2015-10-07T00:00:00.125Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.948 34.777 1504.4508 01:02:07.07M 2015-10-07T00:00:00.328Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.948 34.777 1504.4497 01:02:07.27M 2015-10-07T00:00:00.531Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.946 34.776 1504.4478 01:02:07.47M 2015-10-07T00:00:00.765Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.949 34.778 1504.4508 01:02:07.67M 2015-10-07T00:00:00.936Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.950 34.780 1504.4514 01:02:07.86M 2015-10-07T00:00:01.141Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.951 34.781 1504.4515 01:02:08.08M 2015-10-07T00:00:01.361Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.952 34.781 1504.4526 01:02:08.28M 2015-10-07T00:00:01.546Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.781 1504.4528 01:02:08.50M 2015-10-07T00:00:01.751Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4519 01:02:08.68M 2015-10-07T00:00:01.951Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4594 01:02:08.88M 2015-10-07T00:00:02.156Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.961 34.791 1504.4585 01:02:09.10M 2015-10-07T00:00:02.356Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.961 34.792 1504.4585 01:02:09.30M 2015-10-07T00:00:02.561Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4534 01:02:09.50M 2015-10-07T00:00:02.761Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.789 1504.4524 01:02:09.70M 2015-10-07T00:00:02.969Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.788 1504.4517 01:02:09.89M 2015-10-07T00:00:03.171Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.788 1504.4512 01:02:10.11M 2015-10-07T00:00:03.371Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4423 01:02:10.31M 2015-10-07T00:00:03.576Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.780 1504.4420 01:02:10.51M 2015-10-07T00:00:03.781Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4426 01:02:10.71M 2015-10-07T00:00:04.005Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4431 01:02:10.91M 2015-10-07T00:00:04.186Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4514 01:02:11.13M 2015-10-07T00:00:04.391Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4534 01:02:11.33M 2015-10-07T00:00:04.591Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4559 01:02:11.53M 2015-10-07T00:00:04.796Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4553 01:02:11.72M 2015-10-07T00:00:04.996Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.787 1504.4548 01:02:11.92M 2015-10-07T00:00:05.196Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.786 1504.4534 01:02:12.14M 2015-10-07T00:00:05.406Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4535 01:02:12.34M 2015-10-07T00:00:05.608Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.773 1504.4406 01:02:12.54M 2015-10-07T00:00:05.826Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.772 1504.4392 01:02:12.74M 2015-10-07T00:00:06.011Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.940 34.771 1504.4387 01:02:12.96M 2015-10-07T00:00:06.216Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.939 34.770 1504.4390 01:02:13.16M 2015-10-07T00:00:06.416Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.939 34.770 1504.4387 01:02:13.36M 2015-10-07T00:00:06.641Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.770 1504.4387 01:02:13.56M 2015-10-07T00:00:06.826Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.940 34.770 1504.4386 01:02:13.75M 2015-10-07T00:00:07.026Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.953 34.783 1504.4535 01:02:13.95M 2015-10-07T00:00:07.231Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.955 34.784 1504.4550 01:02:14.17M 2015-10-07T00:00:07.431Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.957 34.786 1504.4578 01:02:14.37M 2015-10-07T00:00:07.636Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.959 34.788 1504.4603 01:02:14.57M 2015-10-07T00:00:07.841Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.961 34.790 1504.4631 01:02:14.77M 2015-10-07T00:00:08.041Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.960 34.789 1504.4623 01:02:14.97M 2015-10-07T00:00:08.249Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.959 34.788 1504.4618 01:02:15.19M 2015-10-07T00:00:08.447Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.962 34.790 1504.4645 01:02:15.39M 2015-10-07T00:00:08.651Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.963 34.791 1504.4664 01:02:15.58M 2015-10-07T00:00:08.856Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.965 34.793 1504.4684 01:02:15.78M 2015-10-07T00:00:09.061Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.966 34.794 1504.4697 01:02:16.00M 2015-10-07T00:00:09.261Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.970 34.797 1504.4733 01:02:16.20M 2015-10-07T00:00:09.461Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.970 34.797 1504.4734 01:02:16.40M 2015-10-07T00:00:09.671Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.969 34.797 1504.4729 01:02:16.60M 2015-10-07T00:00:09.866Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.969 34.797 1504.4728 01:02:16.80M 2015-10-07T00:00:10.071Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.969 34.796 1504.4719 01:02:17.02M 2015-10-07T00:00:10.291Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.968 34.795 1504.4705 01:02:17.22M 2015-10-07T00:00:10.476Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.795 1504.4689 01:02:17.43M 2015-10-07T00:00:10.681Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.795 1504.4679 01:02:17.61M 2015-10-07T00:00:10.889Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.967 34.796 1504.4678 01:02:17.81M 2015-10-07T00:00:11.087Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.968 34.797 1504.4677 01:02:18.03M 2015-10-07T00:00:11.291Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.968 34.797 1504.4679 01:02:18.23M 2015-10-07T00:00:11.496Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.969 34.797 1504.4688 01:02:18.43M 2015-10-07T00:00:11.696Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.966 34.796 1504.4647 01:02:18.63M 2015-10-07T00:00:11.901Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.967 34.796 1504.4648 01:02:18.83M 2015-10-07T00:00:12.101Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.966 34.796 1504.4640 01:02:19.05M 2015-10-07T00:00:12.301Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4626 01:02:19.25M 2015-10-07T00:00:12.506Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.963 34.793 1504.4607 01:02:19.44M 2015-10-07T00:00:12.711Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.962 34.792 1504.4591 01:02:19.64M 2015-10-07T00:00:12.911Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4572 01:02:19.84M 2015-10-07T00:00:13.116Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4559 01:02:20.06M 2015-10-07T00:00:13.321Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4552 01:02:20.26M 2015-10-07T00:00:13.521Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4547 01:02:20.46M 2015-10-07T00:00:13.721Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4546 01:02:20.66M 2015-10-07T00:00:13.926Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4546 01:02:20.85M 2015-10-07T00:00:14.136Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4551 01:02:21.07M 2015-10-07T00:00:14.336Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4557 01:02:21.28M 2015-10-07T00:00:14.536Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4557 01:02:21.48M 2015-10-07T00:00:14.761Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4564 01:02:21.67M 2015-10-07T00:00:14.946Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.790 1504.4562 01:02:21.89M 2015-10-07T00:00:15.151Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4568 01:02:22.09M 2015-10-07T00:00:15.351Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4570 01:02:22.29M 2015-10-07T00:00:15.556Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4569 01:02:22.49M 2015-10-07T00:00:15.761Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4540 01:02:22.69M 2015-10-07T00:00:15.961Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.789 1504.4534 01:02:22.89M 2015-10-07T00:00:16.169Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.789 1504.4528 01:02:23.11M 2015-10-07T00:00:16.368Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4524 01:02:23.31M 2015-10-07T00:00:16.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4537 01:02:23.51M 2015-10-07T00:00:16.771Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4529 01:02:23.70M 2015-10-07T00:00:16.976Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4525 01:02:23.90M 2015-10-07T00:00:17.181Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4520 01:02:24.12M 2015-10-07T00:00:17.381Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.783 1504.4517 01:02:24.32M 2015-10-07T00:00:17.586Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4530 01:02:24.52M 2015-10-07T00:00:17.791Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4537 01:02:24.72M 2015-10-07T00:00:17.991Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4536 01:02:24.92M 2015-10-07T00:00:18.191Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4536 01:02:25.14M 2015-10-07T00:00:18.396Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.786 1504.4539 01:02:25.34M 2015-10-07T00:00:18.601Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.783 1504.4508 01:02:25.53M 2015-10-07T00:00:18.805Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.952 34.783 1504.4498 01:02:25.73M 2015-10-07T00:00:19.007Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.952 34.782 1504.4498 01:02:25.93M 2015-10-07T00:00:19.221Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.775 1504.4409 01:02:26.15M 2015-10-07T00:00:19.411Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.774 1504.4406 01:02:26.36M 2015-10-07T00:00:19.616Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.943 34.774 1504.4401 01:02:26.55M 2015-10-07T00:00:19.816Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.774 1504.4391 01:02:26.75M 2015-10-07T00:00:20.021Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.774 1504.4390 01:02:26.95M 2015-10-07T00:00:20.226Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.774 1504.4391 01:02:27.17M 2015-10-07T00:00:20.426Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4393 01:02:27.37M 2015-10-07T00:00:20.631Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.942 34.773 1504.4395 01:02:27.57M 2015-10-07T00:00:20.831Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.943 34.773 1504.4415 01:02:27.76M 2015-10-07T00:00:21.036Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.944 34.774 1504.4437 01:02:27.96M 2015-10-07T00:00:21.241Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.946 34.776 1504.4460 01:02:28.18M 2015-10-07T00:00:21.441Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.946 34.775 1504.4469 01:02:28.38M 2015-10-07T00:00:21.685Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.946 34.775 1504.4470 01:02:28.58M 2015-10-07T00:00:21.847Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.946 34.776 1504.4476 01:02:28.78M 2015-10-07T00:00:22.051Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.942 34.772 1504.4432 01:02:29.98M 2015-10-07T00:00:22.257Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.942 34.771 1504.4434 01:02:29.20M 2015-10-07T00:00:22.457Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.941 34.771 1504.4424 01:02:29.40M 2015-10-07T00:00:22.662Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.941 34.771 1504.4423 01:02:29.59M 2015-10-07T00:00:22.862Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.941 34.771 1504.4423 01:02:29.79M 2015-10-07T00:00:23.067Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.942 34.772 1504.4429 01:02:30.01M 2015-10-07T00:00:23.272Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.943 34.774 1504.4429 01:02:30.21M 2015-10-07T00:00:23.471Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.943 34.774 1504.4424 01:02:30.41M 2015-10-07T00:00:23.692Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.945 34.776 1504.4434 01:02:30.61M 2015-10-07T00:00:23.876Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4446 01:02:30.82M 2015-10-07T00:00:24.082Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.784 1504.4518 01:02:31.03M 2015-10-07T00:00:24.287Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4524 01:02:31.23M 2015-10-07T00:00:24.487Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4513 01:02:31.43M 2015-10-07T00:00:24.692Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4536 01:02:31.62M 2015-10-07T00:00:24.897Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.942 34.773 1504.4417 01:02:31.82M 2015-10-07T00:00:25.097Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.772 1504.4407 01:02:32.04M 2015-10-07T00:00:25.297Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.941 34.772 1504.4402 01:02:32.24M 2015-10-07T00:00:25.502Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.771 1504.4395 01:02:32.44M 2015-10-07T00:00:25.707Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.940 34.771 1504.4392 01:02:32.64M 2015-10-07T00:00:25.907Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.940 34.770 1504.4385 01:02:32.84M 2015-10-07T00:00:26.112Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.939 34.770 1504.4382 01:02:33.06M 2015-10-07T00:00:26.317Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4500 01:02:33.26M 2015-10-07T00:00:26.517Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.950 34.780 1504.4490 01:02:33.46M 2015-10-07T00:00:26.722Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4474 01:02:33.65M 2015-10-07T00:00:26.922Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4460 01:02:33.85M 2015-10-07T00:00:27.127Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4459 01:02:34.07M 2015-10-07T00:00:27.365Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.778 1504.4452 01:02:34.27M 2015-10-07T00:00:27.537Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.947 34.777 1504.4448 01:02:34.47M 2015-10-07T00:00:27.737Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.779 1504.4395 01:02:34.67M 2015-10-07T00:00:27.942Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.945 34.778 1504.4381 01:02:34.87M 2015-10-07T00:00:28.157Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.945 34.778 1504.4386 01:02:35.09M 2015-10-07T00:00:28.347Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4441 01:02:35.30M 2015-10-07T00:00:28.547Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4442 01:02:35.48M 2015-10-07T00:00:28.752Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4425 01:02:35.68M 2015-10-07T00:00:28.952Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4419 01:02:35.88M 2015-10-07T00:00:29.157Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4412 01:02:36.10M 2015-10-07T00:00:29.362Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4410 01:02:36.30M 2015-10-07T00:00:29.562Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:02:36.50M 2015-10-07T00:00:29.767Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:02:36.70M 2015-10-07T00:00:29.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4421 01:02:36.90M 2015-10-07T00:00:30.205Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.778 1504.4434 01:02:37.12M 2015-10-07T00:00:30.372Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.775 1504.4398 01:02:37.32M 2015-10-07T00:00:30.577Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.943 34.775 1504.4397 01:02:37.51M 2015-10-07T00:00:30.782Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.775 1504.4404 01:02:37.71M 2015-10-07T00:00:30.982Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4408 01:02:37.91M 2015-10-07T00:00:31.187Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.944 34.775 1504.4409 01:02:38.13M 2015-10-07T00:00:31.392Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4408 01:02:38.33M 2015-10-07T00:00:31.592Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.774 1504.4380 01:02:38.53M 2015-10-07T00:00:31.797Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.942 34.774 1504.4368 01:02:38.73M 2015-10-07T00:00:32.002Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4362 01:02:38.93M 2015-10-07T00:00:32.202Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4362 01:02:39.15M 2015-10-07T00:00:32.402Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.772 1504.4365 01:02:39.34M 2015-10-07T00:00:32.622Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.772 1504.4359 01:02:39.54M 2015-10-07T00:00:32.809Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.772 1504.4360 01:02:39.76M 2015-10-07T00:00:33.017Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4362 01:02:39.94M 2015-10-07T00:00:33.217Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.774 1504.4392 01:02:40.16M 2015-10-07T00:00:33.422Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4393 01:02:40.36M 2015-10-07T00:00:33.622Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.774 1504.4396 01:02:40.56M 2015-10-07T00:00:33.827Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.774 1504.4393 01:02:40.76M 2015-10-07T00:00:34.032Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.943 34.774 1504.4401 01:02:40.96M 2015-10-07T00:00:34.232Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.774 1504.4395 01:02:41.18M 2015-10-07T00:00:34.437Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4392 01:02:41.38M 2015-10-07T00:00:34.637Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4414 01:02:41.57M 2015-10-07T00:00:34.842Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.944 34.776 1504.4410 01:02:41.77M 2015-10-07T00:00:35.047Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4430 01:02:41.97M 2015-10-07T00:00:35.248Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.946 34.777 1504.4443 01:02:42.19M 2015-10-07T00:00:35.452Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4449 01:02:42.39M 2015-10-07T00:00:35.652Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4395 01:02:42.59M 2015-10-07T00:00:35.857Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4387 01:02:42.79M 2015-10-07T00:00:36.062Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.771 1504.4380 01:02:43.00M 2015-10-07T00:00:36.262Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.944 34.775 1504.4426 01:02:43.21M 2015-10-07T00:00:36.467Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4436 01:02:43.40M 2015-10-07T00:00:36.672Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.779 1504.4441 01:02:43.60M 2015-10-07T00:00:36.872Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4447 01:02:43.80M 2015-10-07T00:00:37.092Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4467 01:02:44.02M 2015-10-07T00:00:37.277Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4486 01:02:44.24M 2015-10-07T00:00:37.482Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4504 01:02:44.42M 2015-10-07T00:00:37.682Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4474 01:02:44.62M 2015-10-07T00:00:37.889Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4471 01:02:44.82M 2015-10-07T00:00:38.092Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4459 01:02:45.04M 2015-10-07T00:00:38.292Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.781 1504.4447 01:02:45.24M 2015-10-07T00:00:38.497Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4460 01:02:45.43M 2015-10-07T00:00:38.697Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4458 01:02:45.63M 2015-10-07T00:00:38.902Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4470 01:02:45.83M 2015-10-07T00:00:39.107Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4470 01:02:46.05M 2015-10-07T00:00:39.312Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4474 01:02:46.25M 2015-10-07T00:00:39.512Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4410 01:02:46.45M 2015-10-07T00:00:39.712Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4409 01:02:46.65M 2015-10-07T00:00:39.917Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.776 1504.4408 01:02:46.84M 2015-10-07T00:00:40.117Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4417 01:02:47.07M 2015-10-07T00:00:40.322Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.945 34.776 1504.4417 01:02:47.26M 2015-10-07T00:00:40.529Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.775 1504.4404 01:02:47.46M 2015-10-07T00:00:40.728Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.775 1504.4392 01:02:47.66M 2015-10-07T00:00:40.965Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 01:02:47.86M 2015-10-07T00:00:41.132Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.941 34.773 1504.4365 01:02:48.08M 2015-10-07T00:00:41.337Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4358 01:02:48.28M 2015-10-07T00:00:41.557Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4370 01:02:48.48M 2015-10-07T00:00:41.747Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4368 01:02:48.69M 2015-10-07T00:00:41.947Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4449 01:02:48.88M 2015-10-07T00:00:42.152Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4457 01:02:49.10M 2015-10-07T00:00:42.352Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4460 01:02:49.30M 2015-10-07T00:00:42.557Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4410 01:02:49.49M 2015-10-07T00:00:42.758Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4399 01:02:49.69M 2015-10-07T00:00:42.962Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4396 01:02:49.89M 2015-10-07T00:00:43.169Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.774 1504.4385 01:02:50.11M 2015-10-07T00:00:43.368Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.775 1504.4382 01:02:50.31M 2015-10-07T00:00:43.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.776 1504.4377 01:02:50.51M 2015-10-07T00:00:43.777Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4382 01:02:50.71M 2015-10-07T00:00:43.977Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.776 1504.4388 01:02:50.91M 2015-10-07T00:00:44.177Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4379 01:02:51.13M 2015-10-07T00:00:44.382Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.943 34.775 1504.4379 01:02:51.32M 2015-10-07T00:00:44.592Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4371 01:02:51.52M 2015-10-07T00:00:44.792Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4343 01:02:51.72M 2015-10-07T00:00:44.992Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4343 01:02:51.92M 2015-10-07T00:00:45.197Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.941 34.773 1504.4344 01:02:52.14M 2015-10-07T00:00:45.397Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.773 1504.4344 01:02:52.34M 2015-10-07T00:00:45.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.772 1504.4340 01:02:52.54M 2015-10-07T00:00:45.810Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.773 1504.4346 01:02:52.74M 2015-10-07T00:00:46.027Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.936 34.769 1504.4299 01:02:52.94M 2015-10-07T00:00:46.212Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4320 01:02:53.17M 2015-10-07T00:00:46.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.939 34.771 1504.4336 01:02:53.35M 2015-10-07T00:00:46.618Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.937 34.770 1504.4329 01:02:53.55M 2015-10-07T00:00:46.818Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4347 01:02:53.75M 2015-10-07T00:00:47.022Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4359 01:02:53.95M 2015-10-07T00:00:47.228Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4486 01:02:54.17M 2015-10-07T00:00:47.428Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4479 01:02:54.37M 2015-10-07T00:00:47.632Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4467 01:02:54.56M 2015-10-07T00:00:47.833Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4464 01:02:54.77M 2015-10-07T00:00:48.037Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4465 01:02:54.96M 2015-10-07T00:00:48.243Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4465 01:02:55.18M 2015-10-07T00:00:48.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4463 01:02:55.38M 2015-10-07T00:00:48.685Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4467 01:02:55.58M 2015-10-07T00:00:48.848Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4463 01:02:55.78M 2015-10-07T00:00:49.085Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4470 01:02:56.00M 2015-10-07T00:00:49.258Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4486 01:02:56.20M 2015-10-07T00:00:49.458Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.954 34.786 1504.4502 01:02:56.40M 2015-10-07T00:00:49.663Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4558 01:02:56.60M 2015-10-07T00:00:49.863Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4584 01:02:56.80M 2015-10-07T00:00:50.068Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4587 01:02:57.01M 2015-10-07T00:00:50.273Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4596 01:02:57.21M 2015-10-07T00:00:50.493Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4604 01:02:57.41M 2015-10-07T00:00:50.678Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4562 01:02:57.63M 2015-10-07T00:00:50.883Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4559 01:02:57.81M 2015-10-07T00:00:51.088Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4503 01:02:58.03M 2015-10-07T00:00:51.288Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4498 01:02:58.23M 2015-10-07T00:00:51.488Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4556 01:02:58.43M 2015-10-07T00:00:51.693Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4556 01:02:58.63M 2015-10-07T00:00:51.898Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4552 01:02:58.82M 2015-10-07T00:00:52.098Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.964 34.795 1504.4613 01:02:59.05M 2015-10-07T00:00:52.303Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4615 01:02:59.25M 2015-10-07T00:00:52.508Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4626 01:02:59.44M 2015-10-07T00:00:52.708Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4624 01:02:59.64M 2015-10-07T00:00:52.913Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.964 34.795 1504.4608 01:02:59.84M 2015-10-07T00:00:53.113Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.799 1504.4647 01:03:00.06M 2015-10-07T00:00:53.325Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4597 01:03:00.26M 2015-10-07T00:00:53.518Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4590 01:03:00.46M 2015-10-07T00:00:53.723Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4581 01:03:00.66M 2015-10-07T00:00:53.928Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4561 01:03:00.86M 2015-10-07T00:00:54.128Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.792 1504.4545 01:03:01.07M 2015-10-07T00:00:54.333Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4532 01:03:01.27M 2015-10-07T00:00:54.533Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4540 01:03:01.47M 2015-10-07T00:00:54.738Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4530 01:03:01.67M 2015-10-07T00:00:54.958Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4519 01:03:01.87M 2015-10-07T00:00:55.159Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4515 01:03:02.10M 2015-10-07T00:00:55.365Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.789 1504.4506 01:03:02.29M 2015-10-07T00:00:55.553Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4500 01:03:02.49M 2015-10-07T00:00:55.753Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4542 01:03:02.69M 2015-10-07T00:00:55.958Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4561 01:03:02.88M 2015-10-07T00:00:56.158Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4554 01:03:03.11M 2015-10-07T00:00:56.363Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4556 01:03:03.30M 2015-10-07T00:00:56.563Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4553 01:03:03.50M 2015-10-07T00:00:56.768Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4556 01:03:03.70M 2015-10-07T00:00:56.969Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.788 1504.4558 01:03:03.90M 2015-10-07T00:00:57.173Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.956 34.787 1504.4552 01:03:04.12M 2015-10-07T00:00:57.378Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4586 01:03:04.32M 2015-10-07T00:00:57.578Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4600 01:03:04.52M 2015-10-07T00:00:57.783Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.955 34.785 1504.4559 01:03:04.72M 2015-10-07T00:00:57.988Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4542 01:03:04.92M 2015-10-07T00:00:58.188Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.785 1504.4556 01:03:05.13M 2015-10-07T00:00:58.393Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.786 1504.4562 01:03:05.33M 2015-10-07T00:00:58.598Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.957 34.786 1504.4568 01:03:05.53M 2015-10-07T00:00:58.805Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4513 01:03:05.73M 2015-10-07T00:00:59.005Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.782 1504.4495 01:03:05.93M 2015-10-07T00:00:59.203Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4475 01:03:06.15M 2015-10-07T00:00:59.423Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4520 01:03:06.35M 2015-10-07T00:00:59.613Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.786 1504.4535 01:03:06.56M 2015-10-07T00:00:59.813Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4536 01:03:06.75M 2015-10-07T00:01:00.018Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.787 1504.4528 01:03:06.94M 2015-10-07T00:01:00.218Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4524 01:03:07.16M 2015-10-07T00:01:00.423Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4525 01:03:07.36M 2015-10-07T00:01:00.628Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4536 01:03:07.56M 2015-10-07T00:01:00.823Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4486 01:03:07.76M 2015-10-07T00:01:01.033Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.785 1504.4480 01:03:07.96M 2015-10-07T00:01:01.233Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.784 1504.4475 01:03:08.18M 2015-10-07T00:01:01.438Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4475 01:03:08.38M 2015-10-07T00:01:01.643Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4486 01:03:08.58M 2015-10-07T00:01:01.843Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4507 01:03:08.78M 2015-10-07T00:01:02.048Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4507 01:03:08.97M 2015-10-07T00:01:02.249Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4498 01:03:09.19M 2015-10-07T00:01:02.453Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4502 01:03:09.39M 2015-10-07T00:01:02.658Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4492 01:03:09.59M 2015-10-07T00:01:02.858Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4545 01:03:09.79M 2015-10-07T00:01:03.063Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4554 01:03:10.01M 2015-10-07T00:01:03.268Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4584 01:03:10.21M 2015-10-07T00:01:03.468Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4580 01:03:10.41M 2015-10-07T00:01:03.673Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4590 01:03:10.61M 2015-10-07T00:01:03.893Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.793 1504.4595 01:03:10.81M 2015-10-07T00:01:04.078Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.793 1504.4597 01:03:11.04M 2015-10-07T00:01:04.278Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4584 01:03:11.22M 2015-10-07T00:01:04.483Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4575 01:03:11.42M 2015-10-07T00:01:04.688Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4561 01:03:11.62M 2015-10-07T00:01:04.893Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4569 01:03:11.82M 2015-10-07T00:01:05.093Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4585 01:03:12.04M 2015-10-07T00:01:05.293Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4567 01:03:12.24M 2015-10-07T00:01:05.498Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4561 01:03:12.44M 2015-10-07T00:01:05.698Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4556 01:03:12.64M 2015-10-07T00:01:05.903Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4552 01:03:12.83M 2015-10-07T00:01:06.108Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4546 01:03:13.05M 2015-10-07T00:01:06.313Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4542 01:03:13.25M 2015-10-07T00:01:06.513Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4518 01:03:13.45M 2015-10-07T00:01:06.718Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4523 01:03:13.65M 2015-10-07T00:01:06.918Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4530 01:03:13.85M 2015-10-07T00:01:07.123Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4532 01:03:14.07M 2015-10-07T00:01:07.329Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4524 01:03:14.27M 2015-10-07T00:01:07.529Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4514 01:03:14.47M 2015-10-07T00:01:07.733Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4503 01:03:14.67M 2015-10-07T00:01:07.933Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.785 1504.4485 01:03:14.87M 2015-10-07T00:01:08.139Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4525 01:03:15.09M 2015-10-07T00:01:08.359Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4521 01:03:15.28M 2015-10-07T00:01:08.544Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4521 01:03:15.50M 2015-10-07T00:01:08.744Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.959 34.788 1504.4594 01:03:15.68M 2015-10-07T00:01:08.949Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.960 34.789 1504.4609 01:03:15.88M 2015-10-07T00:01:09.153Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.961 34.790 1504.4623 01:03:16.10M 2015-10-07T00:01:09.353Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.962 34.791 1504.4629 01:03:16.30M 2015-10-07T00:01:09.559Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.963 34.792 1504.4636 01:03:16.50M 2015-10-07T00:01:09.763Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.791 1504.4631 01:03:16.70M 2015-10-07T00:01:10.005Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.791 1504.4628 01:03:16.90M 2015-10-07T00:01:10.169Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.961 34.791 1504.4622 01:03:17.12M 2015-10-07T00:01:10.374Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.791 1504.4622 01:03:17.31M 2015-10-07T00:01:10.574Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.791 1504.4614 01:03:17.51M 2015-10-07T00:01:10.779Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4608 01:03:17.71M 2015-10-07T00:01:11.005Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4590 01:03:17.91M 2015-10-07T00:01:11.184Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4574 01:03:18.13M 2015-10-07T00:01:11.389Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.959 34.790 1504.4572 01:03:18.33M 2015-10-07T00:01:11.589Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4562 01:03:18.53M 2015-10-07T00:01:11.794Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.789 1504.4547 01:03:18.73M 2015-10-07T00:01:11.994Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.793 1504.4585 01:03:18.93M 2015-10-07T00:01:12.199Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4586 01:03:19.14M 2015-10-07T00:01:12.404Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4576 01:03:19.34M 2015-10-07T00:01:12.604Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4575 01:03:19.54M 2015-10-07T00:01:12.824Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4584 01:03:19.74M 2015-10-07T00:01:13.009Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.793 1504.4604 01:03:19.96M 2015-10-07T00:01:13.214Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4579 01:03:20.16M 2015-10-07T00:01:13.419Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4480 01:03:20.36M 2015-10-07T00:01:13.614Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4465 01:03:20.56M 2015-10-07T00:01:13.824Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4453 01:03:20.75M 2015-10-07T00:01:14.024Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4440 01:03:20.95M 2015-10-07T00:01:14.229Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4438 01:03:21.17M 2015-10-07T00:01:14.434Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4431 01:03:21.37M 2015-10-07T00:01:14.634Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4418 01:03:21.57M 2015-10-07T00:01:14.839Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4403 01:03:21.77M 2015-10-07T00:01:15.044Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4404 01:03:21.97M 2015-10-07T00:01:15.245Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4413 01:03:22.19M 2015-10-07T00:01:15.449Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4427 01:03:22.39M 2015-10-07T00:01:15.685Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4424 01:03:22.59M 2015-10-07T00:01:15.854Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4431 01:03:22.79M 2015-10-07T00:01:16.054Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4434 01:03:23.01M 2015-10-07T00:01:16.284Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4448 01:03:23.20M 2015-10-07T00:01:16.485Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4609 01:03:23.40M 2015-10-07T00:01:16.664Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.964 34.794 1504.4623 01:03:23.60M 2015-10-07T00:01:16.869Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.964 34.794 1504.4617 01:03:23.80M 2015-10-07T00:01:17.074Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4552 01:03:24.02M 2015-10-07T00:01:17.294Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4531 01:03:24.22M 2015-10-07T00:01:17.479Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.783 1504.4504 01:03:24.44M 2015-10-07T00:01:17.679Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4502 01:03:24.62M 2015-10-07T00:01:17.884Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4507 01:03:24.82M 2015-10-07T00:01:18.084Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4518 01:03:25.03M 2015-10-07T00:01:18.289Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4517 01:03:25.23M 2015-10-07T00:01:18.494Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4537 01:03:25.43M 2015-10-07T00:01:18.694Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.783 1504.4535 01:03:25.63M 2015-10-07T00:01:18.925Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4520 01:03:25.83M 2015-10-07T00:01:19.104Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4508 01:03:26.05M 2015-10-07T00:01:19.304Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4507 01:03:26.25M 2015-10-07T00:01:19.509Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4508 01:03:26.45M 2015-10-07T00:01:19.714Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.784 1504.4519 01:03:26.65M 2015-10-07T00:01:19.914Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4542 01:03:26.85M 2015-10-07T00:01:20.119Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.785 1504.4551 01:03:27.07M 2015-10-07T00:01:20.319Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.963 34.792 1504.4635 01:03:27.27M 2015-10-07T00:01:20.524Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.794 1504.4648 01:03:27.46M 2015-10-07T00:01:20.729Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.966 34.795 1504.4659 01:03:27.66M 2015-10-07T00:01:20.965Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.967 34.796 1504.4670 01:03:27.86M 2015-10-07T00:01:21.134Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.968 34.797 1504.4684 01:03:28.08M 2015-10-07T00:01:21.334Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4559 01:03:28.28M 2015-10-07T00:01:21.539Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.790 1504.4543 01:03:28.48M 2015-10-07T00:01:21.759Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4523 01:03:28.68M 2015-10-07T00:01:21.944Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4459 01:03:28.89M 2015-10-07T00:01:22.149Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4501 01:03:29.09M 2015-10-07T00:01:22.354Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4506 01:03:29.29M 2015-10-07T00:01:22.554Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.795 1504.4564 01:03:29.49M 2015-10-07T00:01:22.759Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4569 01:03:29.69M 2015-10-07T00:01:22.959Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4574 01:03:29.89M 2015-10-07T00:01:23.164Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4595 01:03:30.11M 2015-10-07T00:01:23.364Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.964 34.795 1504.4597 01:03:30.31M 2015-10-07T00:01:23.569Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.964 34.794 1504.4611 01:03:30.51M 2015-10-07T00:01:23.769Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4620 01:03:30.71M 2015-10-07T00:01:23.974Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4630 01:03:30.90M 2015-10-07T00:01:24.179Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4625 01:03:31.12M 2015-10-07T00:01:24.379Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4617 01:03:31.32M 2015-10-07T00:01:24.584Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.963 34.793 1504.4617 01:03:31.52M 2015-10-07T00:01:24.789Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.962 34.792 1504.4614 01:03:31.72M 2015-10-07T00:01:24.989Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.962 34.791 1504.4612 01:03:31.92M 2015-10-07T00:01:25.194Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.961 34.791 1504.4604 01:03:32.14M 2015-10-07T00:01:25.394Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4603 01:03:32.34M 2015-10-07T00:01:25.599Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.960 34.790 1504.4586 01:03:32.54M 2015-10-07T00:01:25.804Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4576 01:03:32.73M 2015-10-07T00:01:26.004Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4580 01:03:32.93M 2015-10-07T00:01:26.224Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4569 01:03:33.15M 2015-10-07T00:01:26.409Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4568 01:03:33.37M 2015-10-07T00:01:26.614Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4552 01:03:33.55M 2015-10-07T00:01:26.819Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4531 01:03:33.75M 2015-10-07T00:01:27.019Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4523 01:03:33.95M 2015-10-07T00:01:27.219Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4525 01:03:34.17M 2015-10-07T00:01:27.424Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.788 1504.4524 01:03:34.37M 2015-10-07T00:01:27.629Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4509 01:03:34.56M 2015-10-07T00:01:27.829Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4491 01:03:34.77M 2015-10-07T00:01:28.034Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.787 1504.4504 01:03:34.96M 2015-10-07T00:01:28.240Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4506 01:03:35.18M 2015-10-07T00:01:28.439Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4510 01:03:35.38M 2015-10-07T00:01:28.644Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4509 01:03:35.58M 2015-10-07T00:01:28.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.955 34.786 1504.4503 01:03:35.78M 2015-10-07T00:01:29.049Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4500 01:03:36.00M 2015-10-07T00:01:29.254Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4504 01:03:36.20M 2015-10-07T00:01:29.454Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4504 01:03:36.40M 2015-10-07T00:01:29.659Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4500 01:03:36.60M 2015-10-07T00:01:29.859Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.785 1504.4482 01:03:36.80M 2015-10-07T00:01:30.064Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4480 01:03:37.01M 2015-10-07T00:01:30.269Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.783 1504.4473 01:03:37.21M 2015-10-07T00:01:30.484Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.951 34.780 1504.4521 01:03:37.41M 2015-10-07T00:01:30.695Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.950 34.780 1504.4510 01:03:37.61M 2015-10-07T00:01:30.879Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.779 1504.4500 01:03:37.83M 2015-10-07T00:01:31.079Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.779 1504.4496 01:03:38.03M 2015-10-07T00:01:31.284Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.948 34.778 1504.4487 01:03:38.23M 2015-10-07T00:01:31.489Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.948 34.777 1504.4486 01:03:38.43M 2015-10-07T00:01:31.689Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.948 34.777 1504.4492 01:03:38.63M 2015-10-07T00:01:31.894Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.947 34.777 1504.4482 01:03:38.83M 2015-10-07T00:01:32.094Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4485 01:03:39.05M 2015-10-07T00:01:32.299Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.947 34.777 1504.4478 01:03:39.24M 2015-10-07T00:01:32.499Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.954 34.784 1504.4552 01:03:39.44M 2015-10-07T00:01:32.705Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.955 34.784 1504.4559 01:03:39.64M 2015-10-07T00:01:32.910Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.956 34.785 1504.4554 01:03:39.84M 2015-10-07T00:01:33.110Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4557 01:03:40.06M 2015-10-07T00:01:33.315Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4558 01:03:40.26M 2015-10-07T00:01:33.515Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.789 1504.4565 01:03:40.46M 2015-10-07T00:01:33.720Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.790 1504.4580 01:03:40.66M 2015-10-07T00:01:33.925Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4589 01:03:40.86M 2015-10-07T00:01:34.125Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4584 01:03:41.07M 2015-10-07T00:01:34.330Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4578 01:03:41.27M 2015-10-07T00:01:34.530Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4576 01:03:41.47M 2015-10-07T00:01:34.735Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4590 01:03:41.67M 2015-10-07T00:01:34.935Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.959 34.788 1504.4601 01:03:41.87M 2015-10-07T00:01:35.155Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.788 1504.4590 01:03:42.09M 2015-10-07T00:01:35.345Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.787 1504.4578 01:03:42.30M 2015-10-07T00:01:35.545Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.788 1504.4583 01:03:42.48M 2015-10-07T00:01:35.750Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.960 34.789 1504.4590 01:03:42.68M 2015-10-07T00:01:35.965Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.786 1504.4558 01:03:42.88M 2015-10-07T00:01:36.165Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.785 1504.4563 01:03:43.10M 2015-10-07T00:01:36.360Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.955 34.785 1504.4557 01:03:43.30M 2015-10-07T00:01:36.565Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.954 34.784 1504.4545 01:03:43.50M 2015-10-07T00:01:36.765Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.954 34.784 1504.4543 01:03:43.70M 2015-10-07T00:01:36.970Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.954 34.784 1504.4542 01:03:43.90M 2015-10-07T00:01:37.170Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4529 01:03:44.12M 2015-10-07T00:01:37.375Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4518 01:03:44.32M 2015-10-07T00:01:37.605Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4512 01:03:44.52M 2015-10-07T00:01:37.785Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.784 1504.4509 01:03:44.71M 2015-10-07T00:01:37.985Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4506 01:03:44.92M 2015-10-07T00:01:38.185Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.953 34.784 1504.4503 01:03:45.13M 2015-10-07T00:01:38.390Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.784 1504.4512 01:03:45.33M 2015-10-07T00:01:38.599Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.954 34.785 1504.4520 01:03:45.53M 2015-10-07T00:01:38.795Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4524 01:03:45.73M 2015-10-07T00:01:38.995Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4521 01:03:45.93M 2015-10-07T00:01:39.200Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4518 01:03:46.15M 2015-10-07T00:01:39.405Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.785 1504.4514 01:03:46.35M 2015-10-07T00:01:39.625Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4513 01:03:46.55M 2015-10-07T00:01:39.810Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4518 01:03:46.76M 2015-10-07T00:01:40.045Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4517 01:03:46.94M 2015-10-07T00:01:40.215Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4514 01:03:47.16M 2015-10-07T00:01:40.445Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4514 01:03:47.36M 2015-10-07T00:01:40.620Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4509 01:03:47.56M 2015-10-07T00:01:40.830Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4518 01:03:47.76M 2015-10-07T00:01:41.030Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4594 01:03:47.96M 2015-10-07T00:01:41.235Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4598 01:03:48.18M 2015-10-07T00:01:41.445Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4597 01:03:48.38M 2015-10-07T00:01:41.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4497 01:03:48.58M 2015-10-07T00:01:41.845Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4492 01:03:48.77M 2015-10-07T00:01:42.045Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4478 01:03:49.98M 2015-10-07T00:01:42.245Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4502 01:03:49.20M 2015-10-07T00:01:42.485Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4506 01:03:49.39M 2015-10-07T00:01:42.655Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4519 01:03:49.59M 2015-10-07T00:01:42.855Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4531 01:03:49.79M 2015-10-07T00:01:43.060Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4531 01:03:50.01M 2015-10-07T00:01:43.260Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.953 34.783 1504.4542 01:03:50.21M 2015-10-07T00:01:43.465Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4542 01:03:50.41M 2015-10-07T00:01:43.665Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.954 34.783 1504.4545 01:03:50.61M 2015-10-07T00:01:43.875Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.953 34.782 1504.4534 01:03:50.80M 2015-10-07T00:01:44.090Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.952 34.782 1504.4524 01:03:51.02M 2015-10-07T00:01:44.275Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.950 34.781 1504.4496 01:03:51.24M 2015-10-07T00:01:44.480Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.935 34.767 1504.4315 01:03:51.42M 2015-10-07T00:01:44.685Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.933 34.765 1504.4297 01:03:51.62M 2015-10-07T00:01:44.925Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.764 1504.4271 01:03:51.82M 2015-10-07T00:01:45.090Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.931 34.763 1504.4261 01:03:52.04M 2015-10-07T00:01:45.295Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4260 01:03:52.24M 2015-10-07T00:01:45.495Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.931 34.763 1504.4266 01:03:52.44M 2015-10-07T00:01:45.700Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.931 34.763 1504.4260 01:03:52.63M 2015-10-07T00:01:45.900Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.932 34.764 1504.4270 01:03:52.83M 2015-10-07T00:01:46.105Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.934 34.766 1504.4292 01:03:53.05M 2015-10-07T00:01:46.310Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.768 1504.4313 01:03:53.25M 2015-10-07T00:01:46.510Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4540 01:03:53.45M 2015-10-07T00:01:46.715Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.790 1504.4572 01:03:53.65M 2015-10-07T00:01:46.920Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.790 1504.4563 01:03:53.85M 2015-10-07T00:01:47.120Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4478 01:03:54.07M 2015-10-07T00:01:47.320Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.780 1504.4468 01:03:54.27M 2015-10-07T00:01:47.525Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4462 01:03:54.47M 2015-10-07T00:01:47.730Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4452 01:03:54.67M 2015-10-07T00:01:47.935Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4438 01:03:54.87M 2015-10-07T00:01:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4434 01:03:55.08M 2015-10-07T00:01:48.340Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4431 01:03:55.28M 2015-10-07T00:01:48.561Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4429 01:03:55.48M 2015-10-07T00:01:48.746Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4440 01:03:55.70M 2015-10-07T00:01:48.950Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4584 01:03:55.88M 2015-10-07T00:01:49.150Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.963 34.793 1504.4601 01:03:56.10M 2015-10-07T00:01:49.355Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4623 01:03:56.30M 2015-10-07T00:01:49.555Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4640 01:03:56.50M 2015-10-07T00:01:49.760Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.967 34.797 1504.4651 01:03:56.69M 2015-10-07T00:01:49.960Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4613 01:03:56.89M 2015-10-07T00:01:50.165Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4601 01:03:57.11M 2015-10-07T00:01:50.370Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.795 1504.4636 01:03:57.31M 2015-10-07T00:01:50.570Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4645 01:03:57.51M 2015-10-07T00:01:50.775Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4656 01:03:57.71M 2015-10-07T00:01:50.975Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.969 34.799 1504.4670 01:03:57.91M 2015-10-07T00:01:51.205Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4688 01:03:58.13M 2015-10-07T00:01:51.385Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.971 34.801 1504.4703 01:03:58.32M 2015-10-07T00:01:51.601Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.796 1504.4640 01:03:58.53M 2015-10-07T00:01:51.790Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.795 1504.4631 01:03:58.73M 2015-10-07T00:01:51.990Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4630 01:03:58.92M 2015-10-07T00:01:52.195Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4620 01:03:59.14M 2015-10-07T00:01:52.395Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4597 01:03:59.34M 2015-10-07T00:01:52.600Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.790 1504.4578 01:03:59.54M 2015-10-07T00:01:52.800Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.788 1504.4553 01:03:59.74M 2015-10-07T00:01:53.026Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4529 01:03:59.94M 2015-10-07T00:01:53.211Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4523 01:04:00.17M 2015-10-07T00:01:53.411Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4525 01:04:00.36M 2015-10-07T00:01:53.615Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4525 01:04:00.55M 2015-10-07T00:01:53.820Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4534 01:04:00.75M 2015-10-07T00:01:54.020Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.787 1504.4539 01:04:00.95M 2015-10-07T00:01:54.225Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4518 01:04:01.17M 2015-10-07T00:01:54.425Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4509 01:04:01.37M 2015-10-07T00:01:54.630Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4501 01:04:01.57M 2015-10-07T00:01:54.835Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4489 01:04:01.77M 2015-10-07T00:01:55.035Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.783 1504.4496 01:04:01.97M 2015-10-07T00:01:55.245Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4491 01:04:02.19M 2015-10-07T00:01:55.445Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4484 01:04:02.39M 2015-10-07T00:01:55.646Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4482 01:04:02.59M 2015-10-07T00:01:55.851Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4491 01:04:02.78M 2015-10-07T00:01:56.051Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4507 01:04:03.00M 2015-10-07T00:01:56.255Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4523 01:04:03.20M 2015-10-07T00:01:56.461Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.788 1504.4526 01:04:03.40M 2015-10-07T00:01:56.661Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4534 01:04:03.60M 2015-10-07T00:01:56.885Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4541 01:04:03.80M 2015-10-07T00:01:57.071Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4543 01:04:04.02M 2015-10-07T00:01:57.271Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4554 01:04:04.22M 2015-10-07T00:01:57.491Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4556 01:04:04.42M 2015-10-07T00:01:57.676Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4554 01:04:04.63M 2015-10-07T00:01:57.881Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4563 01:04:04.81M 2015-10-07T00:01:58.081Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4559 01:04:05.03M 2015-10-07T00:01:58.288Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4568 01:04:05.23M 2015-10-07T00:01:58.487Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4558 01:04:05.43M 2015-10-07T00:01:58.691Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4573 01:04:05.63M 2015-10-07T00:01:58.896Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4575 01:04:05.83M 2015-10-07T00:01:59.101Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4590 01:04:06.05M 2015-10-07T00:01:59.301Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.959 34.790 1504.4583 01:04:06.25M 2015-10-07T00:01:59.506Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4492 01:04:06.44M 2015-10-07T00:01:59.706Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4510 01:04:06.64M 2015-10-07T00:01:59.911Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.784 1504.4517 01:04:06.84M 2015-10-07T00:02:00.116Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4518 01:04:07.06M 2015-10-07T00:02:00.316Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.955 34.785 1504.4529 01:04:07.26M 2015-10-07T00:02:00.521Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4541 01:04:07.46M 2015-10-07T00:02:00.726Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4554 01:04:07.66M 2015-10-07T00:02:00.928Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4561 01:04:07.86M 2015-10-07T00:02:01.131Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.959 34.789 1504.4576 01:04:08.08M 2015-10-07T00:02:01.331Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.957 34.787 1504.4556 01:04:08.28M 2015-10-07T00:02:01.536Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.958 34.788 1504.4559 01:04:08.48M 2015-10-07T00:02:01.741Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.958 34.789 1504.4559 01:04:08.68M 2015-10-07T00:02:01.956Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.955 34.785 1504.4519 01:04:08.88M 2015-10-07T00:02:02.165Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4508 01:04:09.11M 2015-10-07T00:02:02.351Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.954 34.785 1504.4507 01:04:09.29M 2015-10-07T00:02:02.551Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.953 34.784 1504.4497 01:04:09.49M 2015-10-07T00:02:02.751Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4553 01:04:09.69M 2015-10-07T00:02:02.956Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4561 01:04:09.89M 2015-10-07T00:02:03.161Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4556 01:04:10.11M 2015-10-07T00:02:03.361Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.788 1504.4539 01:04:10.31M 2015-10-07T00:02:03.561Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.787 1504.4526 01:04:10.51M 2015-10-07T00:02:03.771Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4512 01:04:10.70M 2015-10-07T00:02:03.971Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.956 34.787 1504.4524 01:04:10.91M 2015-10-07T00:02:04.176Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4530 01:04:11.12M 2015-10-07T00:02:04.376Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4548 01:04:11.32M 2015-10-07T00:02:04.605Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.789 1504.4547 01:04:11.52M 2015-10-07T00:02:04.805Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4551 01:04:11.72M 2015-10-07T00:02:04.986Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4498 01:04:11.92M 2015-10-07T00:02:05.186Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4510 01:04:12.14M 2015-10-07T00:02:05.391Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4500 01:04:12.33M 2015-10-07T00:02:05.596Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4497 01:04:12.53M 2015-10-07T00:02:05.801Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4498 01:04:12.73M 2015-10-07T00:02:06.001Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4449 01:04:12.93M 2015-10-07T00:02:06.244Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.781 1504.4447 01:04:13.15M 2015-10-07T00:02:06.426Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4442 01:04:13.35M 2015-10-07T00:02:06.611Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4445 01:04:13.57M 2015-10-07T00:02:06.811Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4446 01:04:13.75M 2015-10-07T00:02:07.016Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4458 01:04:13.95M 2015-10-07T00:02:07.221Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:04:14.17M 2015-10-07T00:02:07.421Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4476 01:04:14.37M 2015-10-07T00:02:07.621Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4489 01:04:14.56M 2015-10-07T00:02:07.826Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.784 1504.4501 01:04:14.76M 2015-10-07T00:02:08.031Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4504 01:04:14.96M 2015-10-07T00:02:08.236Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4510 01:04:15.18M 2015-10-07T00:02:08.436Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4502 01:04:15.38M 2015-10-07T00:02:08.641Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.786 1504.4504 01:04:15.58M 2015-10-07T00:02:08.849Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4508 01:04:15.78M 2015-10-07T00:02:09.048Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4500 01:04:16.00M 2015-10-07T00:02:09.251Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4509 01:04:16.20M 2015-10-07T00:02:09.456Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4512 01:04:16.39M 2015-10-07T00:02:09.656Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4528 01:04:16.59M 2015-10-07T00:02:09.856Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4536 01:04:16.79M 2015-10-07T00:02:10.061Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4541 01:04:17.01M 2015-10-07T00:02:10.266Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.789 1504.4542 01:04:17.21M 2015-10-07T00:02:10.466Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4498 01:04:17.41M 2015-10-07T00:02:10.684Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4490 01:04:17.61M 2015-10-07T00:02:10.891Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4459 01:04:17.81M 2015-10-07T00:02:11.076Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.781 1504.4462 01:04:18.04M 2015-10-07T00:02:11.276Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4470 01:04:18.23M 2015-10-07T00:02:11.489Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.781 1504.4480 01:04:18.42M 2015-10-07T00:02:11.687Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4557 01:04:18.63M 2015-10-07T00:02:11.886Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.957 34.787 1504.4565 01:04:18.82M 2015-10-07T00:02:12.091Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4580 01:04:19.04M 2015-10-07T00:02:12.296Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4520 01:04:19.24M 2015-10-07T00:02:12.496Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.790 1504.4518 01:04:19.44M 2015-10-07T00:02:12.701Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4523 01:04:19.64M 2015-10-07T00:02:12.901Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.960 34.791 1504.4530 01:04:19.84M 2015-10-07T00:02:13.106Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.792 1504.4547 01:04:20.05M 2015-10-07T00:02:13.311Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.961 34.792 1504.4537 01:04:20.26M 2015-10-07T00:02:13.516Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.960 34.792 1504.4534 01:04:20.46M 2015-10-07T00:02:13.716Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.960 34.792 1504.4526 01:04:20.66M 2015-10-07T00:02:13.916Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.960 34.792 1504.4529 01:04:20.85M 2015-10-07T00:02:14.128Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.960 34.792 1504.4530 01:04:21.07M 2015-10-07T00:02:14.328Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.959 34.791 1504.4535 01:04:21.27M 2015-10-07T00:02:14.526Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.959 34.790 1504.4524 01:04:21.47M 2015-10-07T00:02:14.765Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4524 01:04:21.67M 2015-10-07T00:02:14.936Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.957 34.787 1504.4521 01:04:21.87M 2015-10-07T00:02:15.141Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.955 34.786 1504.4514 01:04:22.09M 2015-10-07T00:02:15.356Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.951 34.781 1504.4478 01:04:22.29M 2015-10-07T00:02:15.541Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4476 01:04:22.50M 2015-10-07T00:02:15.765Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.950 34.780 1504.4471 01:04:22.68M 2015-10-07T00:02:15.951Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4475 01:04:22.88M 2015-10-07T00:02:16.151Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4562 01:04:23.10M 2015-10-07T00:02:16.356Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4568 01:04:23.30M 2015-10-07T00:02:16.562Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4585 01:04:23.50M 2015-10-07T00:02:16.761Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4601 01:04:23.70M 2015-10-07T00:02:16.967Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.962 34.792 1504.4614 01:04:23.90M 2015-10-07T00:02:17.166Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4543 01:04:24.12M 2015-10-07T00:02:17.371Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.787 1504.4541 01:04:24.32M 2015-10-07T00:02:17.576Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.956 34.787 1504.4531 01:04:24.52M 2015-10-07T00:02:17.776Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.955 34.786 1504.4524 01:04:24.71M 2015-10-07T00:02:17.982Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4513 01:04:24.91M 2015-10-07T00:02:18.182Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:04:25.13M 2015-10-07T00:02:18.382Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4468 01:04:25.33M 2015-10-07T00:02:18.592Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.783 1504.4447 01:04:25.53M 2015-10-07T00:02:18.792Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4495 01:04:25.73M 2015-10-07T00:02:18.991Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4502 01:04:25.93M 2015-10-07T00:02:19.196Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.955 34.787 1504.4512 01:04:26.14M 2015-10-07T00:02:19.402Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.956 34.788 1504.4517 01:04:26.34M 2015-10-07T00:02:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.789 1504.4517 01:04:26.55M 2015-10-07T00:02:19.827Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4519 01:04:26.74M 2015-10-07T00:02:20.012Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.958 34.790 1504.4529 01:04:26.96M 2015-10-07T00:02:20.246Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4534 01:04:27.16M 2015-10-07T00:02:20.417Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.791 1504.4551 01:04:27.36M 2015-10-07T00:02:20.622Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4510 01:04:27.56M 2015-10-07T00:02:20.822Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4490 01:04:27.76M 2015-10-07T00:02:21.027Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4480 01:04:27.96M 2015-10-07T00:02:21.227Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4473 01:04:28.18M 2015-10-07T00:02:21.432Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.784 1504.4465 01:04:28.38M 2015-10-07T00:02:21.637Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.952 34.783 1504.4457 01:04:28.57M 2015-10-07T00:02:21.837Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.950 34.782 1504.4436 01:04:28.77M 2015-10-07T00:02:22.042Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.949 34.781 1504.4426 01:04:28.97M 2015-10-07T00:02:22.242Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4419 01:04:29.19M 2015-10-07T00:02:22.447Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4420 01:04:29.39M 2015-10-07T00:02:22.652Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.948 34.780 1504.4430 01:04:29.59M 2015-10-07T00:02:22.852Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.780 1504.4436 01:04:29.79M 2015-10-07T00:02:23.057Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.948 34.779 1504.4431 01:04:30.01M 2015-10-07T00:02:23.285Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.948 34.780 1504.4430 01:04:30.21M 2015-10-07T00:02:23.462Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.949 34.781 1504.4438 01:04:30.40M 2015-10-07T00:02:23.667Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.950 34.782 1504.4451 01:04:30.60M 2015-10-07T00:02:23.867Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.952 34.783 1504.4465 01:04:30.80M 2015-10-07T00:02:24.085Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.954 34.786 1504.4487 01:04:31.02M 2015-10-07T00:02:24.292Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.957 34.788 1504.4520 01:04:31.22M 2015-10-07T00:02:24.477Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4525 01:04:31.44M 2015-10-07T00:02:24.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.790 1504.4540 01:04:31.62M 2015-10-07T00:02:24.882Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.960 34.791 1504.4557 01:04:31.82M 2015-10-07T00:02:25.087Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4554 01:04:32.04M 2015-10-07T00:02:25.289Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4551 01:04:32.23M 2015-10-07T00:02:25.525Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4546 01:04:32.43M 2015-10-07T00:02:25.697Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.787 1504.4531 01:04:32.63M 2015-10-07T00:02:25.897Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.787 1504.4514 01:04:32.83M 2015-10-07T00:02:26.125Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4502 01:04:33.05M 2015-10-07T00:02:26.325Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.787 1504.4512 01:04:33.25M 2015-10-07T00:02:26.507Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4513 01:04:33.45M 2015-10-07T00:02:26.712Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4515 01:04:33.65M 2015-10-07T00:02:26.912Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4539 01:04:33.85M 2015-10-07T00:02:27.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4509 01:04:34.07M 2015-10-07T00:02:27.317Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.784 1504.4503 01:04:34.27M 2015-10-07T00:02:27.522Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4501 01:04:34.46M 2015-10-07T00:02:27.727Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4495 01:04:34.66M 2015-10-07T00:02:27.929Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4486 01:04:34.86M 2015-10-07T00:02:28.132Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4481 01:04:35.08M 2015-10-07T00:02:28.332Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4482 01:04:35.28M 2015-10-07T00:02:28.565Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4478 01:04:35.48M 2015-10-07T00:02:28.752Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4481 01:04:35.68M 2015-10-07T00:02:28.942Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4489 01:04:35.89M 2015-10-07T00:02:29.147Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.951 34.781 1504.4510 01:04:36.10M 2015-10-07T00:02:29.352Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.782 1504.4523 01:04:36.29M 2015-10-07T00:02:29.552Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4509 01:04:36.49M 2015-10-07T00:02:29.752Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.781 1504.4500 01:04:36.69M 2015-10-07T00:02:29.957Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4497 01:04:36.89M 2015-10-07T00:02:30.162Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4495 01:04:37.11M 2015-10-07T00:02:30.367Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.943 34.775 1504.4404 01:04:37.31M 2015-10-07T00:02:30.569Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.946 34.778 1504.4438 01:04:37.51M 2015-10-07T00:02:30.772Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4451 01:04:37.71M 2015-10-07T00:02:30.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4469 01:04:37.91M 2015-10-07T00:02:31.177Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4482 01:04:38.13M 2015-10-07T00:02:31.382Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4497 01:04:38.33M 2015-10-07T00:02:31.582Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4503 01:04:38.52M 2015-10-07T00:02:31.787Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4476 01:04:38.72M 2015-10-07T00:02:31.992Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4467 01:04:38.92M 2015-10-07T00:02:32.192Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4471 01:04:39.14M 2015-10-07T00:02:32.397Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4481 01:04:39.34M 2015-10-07T00:02:32.597Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4495 01:04:39.54M 2015-10-07T00:02:32.802Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.783 1504.4506 01:04:39.74M 2015-10-07T00:02:33.002Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4520 01:04:39.94M 2015-10-07T00:02:33.227Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4486 01:04:40.16M 2015-10-07T00:02:33.412Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.953 34.784 1504.4476 01:04:40.37M 2015-10-07T00:02:33.612Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4479 01:04:40.55M 2015-10-07T00:02:33.817Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4485 01:04:40.75M 2015-10-07T00:02:34.017Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4414 01:04:40.95M 2015-10-07T00:02:34.222Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.947 34.779 1504.4391 01:04:41.17M 2015-10-07T00:02:34.427Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4390 01:04:41.37M 2015-10-07T00:02:34.627Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.945 34.779 1504.4365 01:04:41.57M 2015-10-07T00:02:34.832Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4363 01:04:41.77M 2015-10-07T00:02:35.032Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:04:41.96M 2015-10-07T00:02:35.237Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4359 01:04:42.18M 2015-10-07T00:02:35.437Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4412 01:04:42.39M 2015-10-07T00:02:35.645Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4419 01:04:42.58M 2015-10-07T00:02:35.849Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4417 01:04:42.78M 2015-10-07T00:02:36.085Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4423 01:04:43.00M 2015-10-07T00:02:36.247Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4435 01:04:43.20M 2015-10-07T00:02:36.452Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4443 01:04:43.40M 2015-10-07T00:02:36.657Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4453 01:04:43.60M 2015-10-07T00:02:36.862Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:04:43.80M 2015-10-07T00:02:37.067Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4459 01:04:44.02M 2015-10-07T00:02:37.267Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4464 01:04:44.22M 2015-10-07T00:02:37.472Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.783 1504.4471 01:04:44.41M 2015-10-07T00:02:37.693Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.787 1504.4520 01:04:44.61M 2015-10-07T00:02:37.873Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4524 01:04:44.83M 2015-10-07T00:02:38.077Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4528 01:04:45.03M 2015-10-07T00:02:38.282Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4532 01:04:45.23M 2015-10-07T00:02:38.482Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.786 1504.4539 01:04:45.43M 2015-10-07T00:02:38.687Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.786 1504.4545 01:04:45.63M 2015-10-07T00:02:38.892Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.786 1504.4546 01:04:45.83M 2015-10-07T00:02:39.092Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4562 01:04:46.05M 2015-10-07T00:02:39.297Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.785 1504.4534 01:04:46.24M 2015-10-07T00:02:39.497Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.784 1504.4529 01:04:46.44M 2015-10-07T00:02:39.707Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.784 1504.4526 01:04:46.64M 2015-10-07T00:02:39.907Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.779 1504.4447 01:04:46.84M 2015-10-07T00:02:40.112Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.948 34.778 1504.4448 01:04:47.06M 2015-10-07T00:02:40.312Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.783 1504.4510 01:04:47.26M 2015-10-07T00:02:40.525Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4520 01:04:47.46M 2015-10-07T00:02:40.717Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4531 01:04:47.66M 2015-10-07T00:02:40.922Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.784 1504.4536 01:04:47.86M 2015-10-07T00:02:41.129Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4545 01:04:48.07M 2015-10-07T00:02:41.329Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4554 01:04:48.27M 2015-10-07T00:02:41.533Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4539 01:04:48.47M 2015-10-07T00:02:41.764Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4519 01:04:48.67M 2015-10-07T00:02:41.937Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4553 01:04:48.87M 2015-10-07T00:02:42.158Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.787 1504.4550 01:04:49.09M 2015-10-07T00:02:42.342Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4567 01:04:49.31M 2015-10-07T00:02:42.548Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.958 34.788 1504.4567 01:04:49.49M 2015-10-07T00:02:42.753Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.792 1504.4617 01:04:49.69M 2015-10-07T00:02:42.953Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.962 34.792 1504.4614 01:04:49.89M 2015-10-07T00:02:43.158Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.792 1504.4578 01:04:50.11M 2015-10-07T00:02:43.358Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.792 1504.4565 01:04:50.30M 2015-10-07T00:02:43.563Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4536 01:04:50.50M 2015-10-07T00:02:43.763Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4495 01:04:50.70M 2015-10-07T00:02:43.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4486 01:04:50.90M 2015-10-07T00:02:44.173Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4478 01:04:51.12M 2015-10-07T00:02:44.373Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.955 34.788 1504.4465 01:04:51.32M 2015-10-07T00:02:44.578Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.788 1504.4464 01:04:51.52M 2015-10-07T00:02:44.778Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.955 34.788 1504.4460 01:04:51.72M 2015-10-07T00:02:44.983Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.788 1504.4479 01:04:51.92M 2015-10-07T00:02:45.183Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.956 34.789 1504.4486 01:04:52.14M 2015-10-07T00:02:45.393Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.958 34.790 1504.4509 01:04:52.33M 2015-10-07T00:02:45.593Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4524 01:04:52.54M 2015-10-07T00:02:45.793Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:04:52.73M 2015-10-07T00:02:45.998Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.957 34.788 1504.4513 01:04:52.93M 2015-10-07T00:02:46.203Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.956 34.788 1504.4514 01:04:53.15M 2015-10-07T00:02:46.403Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.945 34.777 1504.4403 01:04:53.35M 2015-10-07T00:02:46.623Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.947 34.778 1504.4425 01:04:53.55M 2015-10-07T00:02:46.813Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4443 01:04:53.76M 2015-10-07T00:02:47.013Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.956 34.787 1504.4546 01:04:53.95M 2015-10-07T00:02:47.218Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4548 01:04:54.16M 2015-10-07T00:02:47.418Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.952 34.783 1504.4497 01:04:54.36M 2015-10-07T00:02:47.623Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.951 34.782 1504.4492 01:04:54.56M 2015-10-07T00:02:47.823Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.952 34.783 1504.4506 01:04:54.76M 2015-10-07T00:02:48.028Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.784 1504.4524 01:04:54.96M 2015-10-07T00:02:48.233Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.955 34.785 1504.4530 01:04:55.18M 2015-10-07T00:02:48.433Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4517 01:04:55.38M 2015-10-07T00:02:48.638Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4508 01:04:55.58M 2015-10-07T00:02:48.843Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.780 1504.4489 01:04:55.78M 2015-10-07T00:02:49.043Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.947 34.778 1504.4462 01:04:56.00M 2015-10-07T00:02:49.248Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.948 34.779 1504.4469 01:04:56.19M 2015-10-07T00:02:49.448Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4476 01:04:56.39M 2015-10-07T00:02:49.653Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.781 1504.4485 01:04:56.59M 2015-10-07T00:02:49.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4491 01:04:56.79M 2015-10-07T00:02:50.058Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4492 01:04:57.01M 2015-10-07T00:02:50.286Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.782 1504.4493 01:04:57.21M 2015-10-07T00:02:50.463Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4510 01:04:57.41M 2015-10-07T00:02:50.668Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4515 01:04:57.61M 2015-10-07T00:02:50.868Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4449 01:04:57.81M 2015-10-07T00:02:51.089Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4434 01:04:58.02M 2015-10-07T00:02:51.278Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4440 01:04:58.24M 2015-10-07T00:02:51.483Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4442 01:04:58.42M 2015-10-07T00:02:51.683Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4441 01:04:58.62M 2015-10-07T00:02:51.888Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4443 01:04:58.82M 2015-10-07T00:02:52.088Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4458 01:04:59.04M 2015-10-07T00:02:52.293Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4423 01:04:59.24M 2015-10-07T00:02:52.498Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4470 01:04:59.44M 2015-10-07T00:02:52.698Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4448 01:04:59.64M 2015-10-07T00:02:52.898Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4436 01:04:59.84M 2015-10-07T00:02:53.103Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4414 01:05:00.05M 2015-10-07T00:02:53.303Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4401 01:05:00.25M 2015-10-07T00:02:53.508Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.778 1504.4390 01:05:00.45M 2015-10-07T00:02:53.713Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4366 01:05:00.65M 2015-10-07T00:02:53.913Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4355 01:05:00.85M 2015-10-07T00:02:54.118Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4348 01:05:01.07M 2015-10-07T00:02:54.318Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4447 01:05:01.27M 2015-10-07T00:02:54.525Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.784 1504.4449 01:05:01.46M 2015-10-07T00:02:54.723Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4395 01:05:01.67M 2015-10-07T00:02:54.929Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4385 01:05:01.86M 2015-10-07T00:02:55.133Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4384 01:05:02.08M 2015-10-07T00:02:55.333Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4384 01:05:02.28M 2015-10-07T00:02:55.558Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4366 01:05:02.48M 2015-10-07T00:02:55.738Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4441 01:05:02.70M 2015-10-07T00:02:55.943Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.784 1504.4453 01:05:02.88M 2015-10-07T00:02:56.148Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:05:03.10M 2015-10-07T00:02:56.353Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4462 01:05:03.30M 2015-10-07T00:02:56.553Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4452 01:05:03.50M 2015-10-07T00:02:56.758Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4445 01:05:03.70M 2015-10-07T00:02:56.958Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4440 01:05:03.89M 2015-10-07T00:02:57.163Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4427 01:05:04.11M 2015-10-07T00:02:57.368Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4418 01:05:04.31M 2015-10-07T00:02:57.569Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.780 1504.4407 01:05:04.51M 2015-10-07T00:02:57.773Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4397 01:05:04.71M 2015-10-07T00:02:57.978Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:05:04.91M 2015-10-07T00:02:58.178Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4415 01:05:05.13M 2015-10-07T00:02:58.383Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4423 01:05:05.33M 2015-10-07T00:02:58.583Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4427 01:05:05.53M 2015-10-07T00:02:58.788Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4427 01:05:05.72M 2015-10-07T00:02:58.988Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.782 1504.4424 01:05:05.93M 2015-10-07T00:02:59.193Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4427 01:05:06.14M 2015-10-07T00:02:59.393Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4425 01:05:06.34M 2015-10-07T00:02:59.598Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.952 34.785 1504.4438 01:05:06.54M 2015-10-07T00:02:59.803Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4454 01:05:06.74M 2015-10-07T00:03:00.023Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4459 01:05:06.94M 2015-10-07T00:03:00.208Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4504 01:05:07.18M 2015-10-07T00:03:00.413Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4520 01:05:07.36M 2015-10-07T00:03:00.613Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4529 01:05:07.56M 2015-10-07T00:03:00.818Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4500 01:05:07.76M 2015-10-07T00:03:01.023Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4506 01:05:07.95M 2015-10-07T00:03:01.223Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.781 1504.4508 01:05:08.17M 2015-10-07T00:03:01.428Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4503 01:05:08.37M 2015-10-07T00:03:01.633Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.950 34.779 1504.4503 01:05:08.57M 2015-10-07T00:03:01.833Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.949 34.779 1504.4495 01:05:08.77M 2015-10-07T00:03:02.038Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.949 34.780 1504.4496 01:05:08.97M 2015-10-07T00:03:02.238Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4508 01:05:09.19M 2015-10-07T00:03:02.443Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.782 1504.4504 01:05:09.39M 2015-10-07T00:03:02.644Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4507 01:05:09.59M 2015-10-07T00:03:02.849Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4502 01:05:09.78M 2015-10-07T00:03:03.049Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4500 01:05:10.00M 2015-10-07T00:03:03.254Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4496 01:05:10.20M 2015-10-07T00:03:03.458Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.951 34.782 1504.4491 01:05:10.40M 2015-10-07T00:03:03.658Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4485 01:05:10.60M 2015-10-07T00:03:03.864Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.949 34.780 1504.4475 01:05:10.80M 2015-10-07T00:03:04.068Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.950 34.781 1504.4474 01:05:11.02M 2015-10-07T00:03:04.273Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4470 01:05:11.22M 2015-10-07T00:03:04.489Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4476 01:05:11.42M 2015-10-07T00:03:04.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4484 01:05:11.63M 2015-10-07T00:03:04.878Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4479 01:05:11.82M 2015-10-07T00:03:05.083Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.784 1504.4478 01:05:12.03M 2015-10-07T00:03:05.283Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4481 01:05:12.23M 2015-10-07T00:03:05.489Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4490 01:05:12.43M 2015-10-07T00:03:05.689Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4480 01:05:12.63M 2015-10-07T00:03:05.894Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4480 01:05:12.83M 2015-10-07T00:03:06.099Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4482 01:05:13.05M 2015-10-07T00:03:06.299Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4478 01:05:13.25M 2015-10-07T00:03:06.504Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4474 01:05:13.45M 2015-10-07T00:03:06.709Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.786 1504.4467 01:05:13.65M 2015-10-07T00:03:06.914Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4469 01:05:13.85M 2015-10-07T00:03:07.114Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4468 01:05:14.07M 2015-10-07T00:03:07.314Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4469 01:05:14.26M 2015-10-07T00:03:07.519Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4465 01:05:14.46M 2015-10-07T00:03:07.724Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4468 01:05:14.66M 2015-10-07T00:03:07.924Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4471 01:05:14.86M 2015-10-07T00:03:08.129Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4478 01:05:15.08M 2015-10-07T00:03:08.329Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4481 01:05:15.28M 2015-10-07T00:03:08.534Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4491 01:05:15.48M 2015-10-07T00:03:08.734Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.954 34.785 1504.4495 01:05:15.68M 2015-10-07T00:03:08.959Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4493 01:05:15.87M 2015-10-07T00:03:09.139Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4496 01:05:16.11M 2015-10-07T00:03:09.344Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4490 01:05:16.29M 2015-10-07T00:03:09.549Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4481 01:05:16.49M 2015-10-07T00:03:09.754Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4482 01:05:16.69M 2015-10-07T00:03:09.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4480 01:05:16.89M 2015-10-07T00:03:10.159Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4476 01:05:17.11M 2015-10-07T00:03:10.359Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4482 01:05:17.31M 2015-10-07T00:03:10.564Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4484 01:05:17.50M 2015-10-07T00:03:10.764Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4493 01:05:17.70M 2015-10-07T00:03:10.969Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4497 01:05:17.90M 2015-10-07T00:03:11.174Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4482 01:05:18.12M 2015-10-07T00:03:11.374Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4469 01:05:18.32M 2015-10-07T00:03:11.579Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4465 01:05:18.52M 2015-10-07T00:03:11.784Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:05:18.72M 2015-10-07T00:03:11.984Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4476 01:05:18.92M 2015-10-07T00:03:12.189Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4480 01:05:19.14M 2015-10-07T00:03:12.389Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4475 01:05:19.34M 2015-10-07T00:03:12.605Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4479 01:05:19.54M 2015-10-07T00:03:12.799Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4476 01:05:19.74M 2015-10-07T00:03:12.999Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4481 01:05:19.93M 2015-10-07T00:03:13.204Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4480 01:05:20.15M 2015-10-07T00:03:13.424Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4481 01:05:20.35M 2015-10-07T00:03:13.609Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4479 01:05:20.57M 2015-10-07T00:03:13.814Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4467 01:05:20.75M 2015-10-07T00:03:14.014Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.784 1504.4493 01:05:20.95M 2015-10-07T00:03:14.219Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4492 01:05:21.17M 2015-10-07T00:03:14.419Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.785 1504.4497 01:05:21.37M 2015-10-07T00:03:14.624Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4496 01:05:21.57M 2015-10-07T00:03:14.829Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4498 01:05:21.76M 2015-10-07T00:03:15.029Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4504 01:05:21.96M 2015-10-07T00:03:15.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4512 01:05:22.18M 2015-10-07T00:03:15.434Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4528 01:05:22.38M 2015-10-07T00:03:15.639Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4537 01:05:22.58M 2015-10-07T00:03:15.844Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4550 01:05:22.78M 2015-10-07T00:03:16.044Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4565 01:05:23.00M 2015-10-07T00:03:16.249Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4570 01:05:23.20M 2015-10-07T00:03:16.449Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.793 1504.4563 01:05:23.40M 2015-10-07T00:03:16.654Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4565 01:05:23.59M 2015-10-07T00:03:16.859Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4569 01:05:23.80M 2015-10-07T00:03:17.059Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.793 1504.4553 01:05:24.02M 2015-10-07T00:03:17.264Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4574 01:05:24.21M 2015-10-07T00:03:17.469Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.795 1504.4584 01:05:24.41M 2015-10-07T00:03:17.674Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4587 01:05:24.61M 2015-10-07T00:03:17.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4480 01:05:24.81M 2015-10-07T00:03:18.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4456 01:05:25.05M 2015-10-07T00:03:18.279Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.952 34.784 1504.4459 01:05:25.23M 2015-10-07T00:03:18.479Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4490 01:05:25.43M 2015-10-07T00:03:18.684Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.786 1504.4498 01:05:25.62M 2015-10-07T00:03:18.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4507 01:05:25.82M 2015-10-07T00:03:19.089Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4525 01:05:26.04M 2015-10-07T00:03:19.294Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4541 01:05:26.24M 2015-10-07T00:03:19.499Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4563 01:05:26.44M 2015-10-07T00:03:19.699Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4561 01:05:26.64M 2015-10-07T00:03:19.904Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.790 1504.4575 01:05:26.84M 2015-10-07T00:03:20.109Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.961 34.791 1504.4597 01:05:27.06M 2015-10-07T00:03:20.309Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.961 34.791 1504.4601 01:05:27.26M 2015-10-07T00:03:20.509Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4603 01:05:27.46M 2015-10-07T00:03:20.714Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.961 34.791 1504.4604 01:05:27.65M 2015-10-07T00:03:20.919Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.792 1504.4615 01:05:27.85M 2015-10-07T00:03:21.119Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.792 1504.4629 01:05:28.07M 2015-10-07T00:03:21.324Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4645 01:05:28.27M 2015-10-07T00:03:21.524Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4642 01:05:28.47M 2015-10-07T00:03:21.729Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4640 01:05:28.67M 2015-10-07T00:03:21.934Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.789 1504.4597 01:05:28.87M 2015-10-07T00:03:22.139Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4598 01:05:29.09M 2015-10-07T00:03:22.365Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4590 01:05:29.29M 2015-10-07T00:03:22.544Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.959 34.789 1504.4573 01:05:29.50M 2015-10-07T00:03:22.750Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.793 1504.4613 01:05:29.69M 2015-10-07T00:03:22.949Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4606 01:05:29.89M 2015-10-07T00:03:23.149Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.962 34.793 1504.4587 01:05:30.10M 2015-10-07T00:03:23.354Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4574 01:05:30.30M 2015-10-07T00:03:23.559Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4563 01:05:30.50M 2015-10-07T00:03:23.759Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4548 01:05:30.70M 2015-10-07T00:03:23.964Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.959 34.790 1504.4537 01:05:30.90M 2015-10-07T00:03:24.169Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.790 1504.4535 01:05:31.12M 2015-10-07T00:03:24.369Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:05:31.32M 2015-10-07T00:03:24.577Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.791 1504.4553 01:05:31.52M 2015-10-07T00:03:24.774Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4564 01:05:31.72M 2015-10-07T00:03:24.979Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4569 01:05:31.91M 2015-10-07T00:03:25.179Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:05:32.13M 2015-10-07T00:03:25.384Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4380 01:05:32.33M 2015-10-07T00:03:25.589Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4374 01:05:32.53M 2015-10-07T00:03:25.789Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4442 01:05:32.73M 2015-10-07T00:03:25.994Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4459 01:05:32.93M 2015-10-07T00:03:26.194Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4484 01:05:33.15M 2015-10-07T00:03:26.399Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4500 01:05:33.34M 2015-10-07T00:03:26.604Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4520 01:05:33.55M 2015-10-07T00:03:26.824Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4534 01:05:33.75M 2015-10-07T00:03:27.009Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4547 01:05:33.96M 2015-10-07T00:03:27.214Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.790 1504.4561 01:05:34.16M 2015-10-07T00:03:27.414Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4554 01:05:34.36M 2015-10-07T00:03:27.646Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:05:34.56M 2015-10-07T00:03:27.844Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4551 01:05:34.76M 2015-10-07T00:03:28.025Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4554 01:05:34.96M 2015-10-07T00:03:28.225Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4550 01:05:35.18M 2015-10-07T00:03:28.430Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4554 01:05:35.37M 2015-10-07T00:03:28.630Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.958 34.789 1504.4558 01:05:35.57M 2015-10-07T00:03:28.840Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.788 1504.4550 01:05:35.77M 2015-10-07T00:03:29.040Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.787 1504.4547 01:05:36.98M 2015-10-07T00:03:29.244Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4530 01:05:36.19M 2015-10-07T00:03:29.445Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4530 01:05:36.39M 2015-10-07T00:03:29.650Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.954 34.785 1504.4528 01:05:36.59M 2015-10-07T00:03:29.850Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4519 01:05:36.79M 2015-10-07T00:03:30.055Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4510 01:05:37.01M 2015-10-07T00:03:30.260Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.783 1504.4504 01:05:37.21M 2015-10-07T00:03:30.460Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4508 01:05:37.41M 2015-10-07T00:03:30.660Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4508 01:05:37.60M 2015-10-07T00:03:30.885Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.783 1504.4508 01:05:37.80M 2015-10-07T00:03:31.070Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4497 01:05:38.02M 2015-10-07T00:03:31.290Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4491 01:05:38.22M 2015-10-07T00:03:31.475Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.782 1504.4482 01:05:38.44M 2015-10-07T00:03:31.680Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4489 01:05:38.62M 2015-10-07T00:03:31.880Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.951 34.781 1504.4479 01:05:38.82M 2015-10-07T00:03:32.085Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4469 01:05:39.04M 2015-10-07T00:03:32.290Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4456 01:05:39.24M 2015-10-07T00:03:32.490Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4441 01:05:39.44M 2015-10-07T00:03:32.695Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4443 01:05:39.64M 2015-10-07T00:03:32.900Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4443 01:05:39.83M 2015-10-07T00:03:33.100Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4456 01:05:40.05M 2015-10-07T00:03:33.305Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4468 01:05:40.25M 2015-10-07T00:03:33.505Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4484 01:05:40.45M 2015-10-07T00:03:33.710Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4493 01:05:40.65M 2015-10-07T00:03:33.910Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4501 01:05:40.85M 2015-10-07T00:03:34.115Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4508 01:05:41.07M 2015-10-07T00:03:34.320Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4495 01:05:41.26M 2015-10-07T00:03:34.520Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4520 01:05:41.47M 2015-10-07T00:03:34.725Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.785 1504.4521 01:05:41.67M 2015-10-07T00:03:34.925Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4565 01:05:41.87M 2015-10-07T00:03:35.130Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4528 01:05:42.08M 2015-10-07T00:03:35.330Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4503 01:05:42.28M 2015-10-07T00:03:35.535Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4492 01:05:42.48M 2015-10-07T00:03:35.755Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4473 01:05:42.68M 2015-10-07T00:03:35.940Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4475 01:05:42.89M 2015-10-07T00:03:36.145Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4468 01:05:43.10M 2015-10-07T00:03:36.350Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4452 01:05:43.30M 2015-10-07T00:03:36.550Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4452 01:05:43.50M 2015-10-07T00:03:36.755Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4459 01:05:43.69M 2015-10-07T00:03:36.960Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4459 01:05:43.89M 2015-10-07T00:03:37.160Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4456 01:05:44.11M 2015-10-07T00:03:37.365Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4414 01:05:44.31M 2015-10-07T00:03:37.565Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4396 01:05:44.51M 2015-10-07T00:03:37.771Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.776 1504.4384 01:05:44.71M 2015-10-07T00:03:37.970Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.775 1504.4381 01:05:44.91M 2015-10-07T00:03:38.175Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4379 01:05:45.13M 2015-10-07T00:03:38.380Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.773 1504.4382 01:05:45.33M 2015-10-07T00:03:38.580Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4384 01:05:45.52M 2015-10-07T00:03:38.785Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4380 01:05:45.72M 2015-10-07T00:03:38.990Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.941 34.773 1504.4377 01:05:45.92M 2015-10-07T00:03:39.190Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4458 01:05:46.14M 2015-10-07T00:03:39.395Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.781 1504.4469 01:05:46.34M 2015-10-07T00:03:39.595Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4468 01:05:46.54M 2015-10-07T00:03:39.805Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4467 01:05:46.74M 2015-10-07T00:03:40.005Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.774 1504.4384 01:05:46.94M 2015-10-07T00:03:40.220Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4407 01:05:47.16M 2015-10-07T00:03:40.410Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4424 01:05:47.37M 2015-10-07T00:03:40.615Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.779 1504.4454 01:05:47.56M 2015-10-07T00:03:40.815Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4446 01:05:47.76M 2015-10-07T00:03:41.015Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4435 01:05:47.95M 2015-10-07T00:03:41.220Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4423 01:05:48.17M 2015-10-07T00:03:41.425Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4453 01:05:48.37M 2015-10-07T00:03:41.625Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4460 01:05:48.57M 2015-10-07T00:03:41.830Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4481 01:05:48.77M 2015-10-07T00:03:42.030Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4475 01:05:48.97M 2015-10-07T00:03:42.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4468 01:05:49.19M 2015-10-07T00:03:42.435Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4493 01:05:49.39M 2015-10-07T00:03:42.640Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4492 01:05:49.58M 2015-10-07T00:03:42.845Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.785 1504.4490 01:05:49.78M 2015-10-07T00:03:43.085Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4485 01:05:50.00M 2015-10-07T00:03:43.250Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4484 01:05:50.20M 2015-10-07T00:03:43.455Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4407 01:05:50.40M 2015-10-07T00:03:43.660Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4398 01:05:50.60M 2015-10-07T00:03:43.885Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4413 01:05:50.80M 2015-10-07T00:03:44.060Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4425 01:05:51.02M 2015-10-07T00:03:44.265Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4434 01:05:51.21M 2015-10-07T00:03:44.470Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4438 01:05:51.41M 2015-10-07T00:03:44.690Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4446 01:05:51.61M 2015-10-07T00:03:44.885Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4454 01:05:51.83M 2015-10-07T00:03:45.080Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4469 01:05:52.03M 2015-10-07T00:03:45.285Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.783 1504.4479 01:05:52.23M 2015-10-07T00:03:45.485Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.783 1504.4476 01:05:52.43M 2015-10-07T00:03:45.685Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4475 01:05:52.63M 2015-10-07T00:03:45.890Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4471 01:05:52.83M 2015-10-07T00:03:46.095Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.783 1504.4473 01:05:53.05M 2015-10-07T00:03:46.295Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:05:53.25M 2015-10-07T00:03:46.525Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4474 01:05:53.44M 2015-10-07T00:03:46.705Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:05:53.64M 2015-10-07T00:03:46.905Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4512 01:05:53.84M 2015-10-07T00:03:47.110Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4506 01:05:54.06M 2015-10-07T00:03:47.310Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.784 1504.4452 01:05:54.26M 2015-10-07T00:03:47.515Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.783 1504.4443 01:05:54.46M 2015-10-07T00:03:47.715Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4436 01:05:54.66M 2015-10-07T00:03:47.920Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4431 01:05:54.86M 2015-10-07T00:03:48.126Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4421 01:05:55.08M 2015-10-07T00:03:48.328Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4404 01:05:55.28M 2015-10-07T00:03:48.530Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4468 01:05:55.47M 2015-10-07T00:03:48.730Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4486 01:05:55.67M 2015-10-07T00:03:48.940Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4498 01:05:55.87M 2015-10-07T00:03:49.155Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4493 01:05:56.09M 2015-10-07T00:03:49.345Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4491 01:05:56.31M 2015-10-07T00:03:49.545Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4484 01:05:56.49M 2015-10-07T00:03:49.751Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4387 01:05:56.69M 2015-10-07T00:03:49.950Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.780 1504.4395 01:05:56.89M 2015-10-07T00:03:50.156Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4515 01:05:57.11M 2015-10-07T00:03:50.360Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.959 34.790 1504.4525 01:05:57.31M 2015-10-07T00:03:50.561Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.953 34.783 1504.4506 01:05:57.51M 2015-10-07T00:03:50.766Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.951 34.781 1504.4498 01:05:57.70M 2015-10-07T00:03:50.966Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4438 01:05:57.91M 2015-10-07T00:03:51.171Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.947 34.778 1504.4452 01:05:58.12M 2015-10-07T00:03:51.376Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.948 34.778 1504.4469 01:05:58.32M 2015-10-07T00:03:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.949 34.779 1504.4489 01:05:58.52M 2015-10-07T00:03:51.776Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.780 1504.4497 01:05:58.72M 2015-10-07T00:03:51.980Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.950 34.780 1504.4503 01:05:58.92M 2015-10-07T00:03:52.186Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4493 01:05:59.14M 2015-10-07T00:03:52.386Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4500 01:05:59.33M 2015-10-07T00:03:52.591Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4492 01:05:59.53M 2015-10-07T00:03:52.791Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4393 01:05:59.73M 2015-10-07T00:03:52.996Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.942 34.774 1504.4373 01:05:59.93M 2015-10-07T00:03:53.201Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4353 01:06:00.15M 2015-10-07T00:03:53.401Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4301 01:06:00.35M 2015-10-07T00:03:53.621Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4297 01:06:00.55M 2015-10-07T00:03:53.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4294 01:06:00.76M 2015-10-07T00:03:54.011Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4297 01:06:00.94M 2015-10-07T00:03:54.211Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4304 01:06:01.17M 2015-10-07T00:03:54.416Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4305 01:06:01.36M 2015-10-07T00:03:54.621Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4318 01:06:01.56M 2015-10-07T00:03:54.826Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4343 01:06:01.76M 2015-10-07T00:03:55.026Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4351 01:06:01.96M 2015-10-07T00:03:55.245Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4357 01:06:02.18M 2015-10-07T00:03:55.436Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4359 01:06:02.38M 2015-10-07T00:03:55.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4375 01:06:02.58M 2015-10-07T00:03:55.841Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4388 01:06:02.78M 2015-10-07T00:03:56.041Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4407 01:06:03.00M 2015-10-07T00:03:56.241Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.945 34.776 1504.4420 01:06:03.20M 2015-10-07T00:03:56.446Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.945 34.776 1504.4431 01:06:03.39M 2015-10-07T00:03:56.651Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.944 34.775 1504.4429 01:06:03.59M 2015-10-07T00:03:56.851Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.780 1504.4482 01:06:03.79M 2015-10-07T00:03:57.056Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.781 1504.4492 01:06:04.01M 2015-10-07T00:03:57.261Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4498 01:06:04.21M 2015-10-07T00:03:57.466Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.948 34.779 1504.4465 01:06:04.41M 2015-10-07T00:03:57.666Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.778 1504.4458 01:06:04.61M 2015-10-07T00:03:57.866Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.940 34.771 1504.4373 01:06:04.81M 2015-10-07T00:03:58.091Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.940 34.770 1504.4369 01:06:05.02M 2015-10-07T00:03:58.276Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4379 01:06:05.24M 2015-10-07T00:03:58.476Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4376 01:06:05.42M 2015-10-07T00:03:58.681Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4381 01:06:05.62M 2015-10-07T00:03:58.889Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.940 34.771 1504.4376 01:06:05.82M 2015-10-07T00:03:59.091Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4376 01:06:06.04M 2015-10-07T00:03:59.291Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.772 1504.4366 01:06:06.24M 2015-10-07T00:03:59.496Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.774 1504.4360 01:06:06.44M 2015-10-07T00:03:59.696Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.775 1504.4363 01:06:06.64M 2015-10-07T00:03:59.901Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.776 1504.4375 01:06:06.84M 2015-10-07T00:04:00.101Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4409 01:06:07.06M 2015-10-07T00:04:00.301Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4413 01:06:07.25M 2015-10-07T00:04:00.506Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.779 1504.4412 01:06:07.45M 2015-10-07T00:04:00.711Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4410 01:06:07.65M 2015-10-07T00:04:00.916Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4415 01:06:07.85M 2015-10-07T00:04:01.116Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4407 01:06:08.07M 2015-10-07T00:04:01.321Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4406 01:06:08.27M 2015-10-07T00:04:01.529Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.776 1504.4395 01:06:08.47M 2015-10-07T00:04:01.727Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4354 01:06:08.67M 2015-10-07T00:04:01.926Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4344 01:06:08.87M 2015-10-07T00:04:02.131Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.772 1504.4349 01:06:09.08M 2015-10-07T00:04:02.336Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.771 1504.4349 01:06:09.28M 2015-10-07T00:04:02.556Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4409 01:06:09.48M 2015-10-07T00:04:02.741Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.776 1504.4414 01:06:09.70M 2015-10-07T00:04:02.946Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4420 01:06:09.88M 2015-10-07T00:04:03.146Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4435 01:06:10.10M 2015-10-07T00:04:03.365Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:06:10.30M 2015-10-07T00:04:03.551Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4448 01:06:10.50M 2015-10-07T00:04:03.756Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4451 01:06:10.70M 2015-10-07T00:04:03.961Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4459 01:06:10.90M 2015-10-07T00:04:04.161Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4457 01:06:11.12M 2015-10-07T00:04:04.405Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4453 01:06:11.31M 2015-10-07T00:04:04.567Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4446 01:06:11.51M 2015-10-07T00:04:04.771Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4445 01:06:11.71M 2015-10-07T00:04:04.976Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4443 01:06:11.91M 2015-10-07T00:04:05.176Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4436 01:06:12.13M 2015-10-07T00:04:05.381Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4438 01:06:12.33M 2015-10-07T00:04:05.586Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4431 01:06:12.53M 2015-10-07T00:04:05.786Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:06:12.73M 2015-10-07T00:04:05.991Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4438 01:06:12.92M 2015-10-07T00:04:06.196Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4454 01:06:13.15M 2015-10-07T00:04:06.396Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4458 01:06:13.35M 2015-10-07T00:04:06.596Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.782 1504.4470 01:06:13.54M 2015-10-07T00:04:06.801Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4468 01:06:13.74M 2015-10-07T00:04:07.021Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4457 01:06:13.94M 2015-10-07T00:04:07.206Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4456 01:06:14.18M 2015-10-07T00:04:07.411Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4452 01:06:14.36M 2015-10-07T00:04:07.616Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4451 01:06:14.56M 2015-10-07T00:04:07.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4437 01:06:14.76M 2015-10-07T00:04:08.045Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4402 01:06:14.96M 2015-10-07T00:04:08.221Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4409 01:06:15.18M 2015-10-07T00:04:08.431Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4413 01:06:15.37M 2015-10-07T00:04:08.631Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.777 1504.4393 01:06:15.58M 2015-10-07T00:04:08.831Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4390 01:06:15.77M 2015-10-07T00:04:09.036Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4377 01:06:15.97M 2015-10-07T00:04:09.236Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4438 01:06:16.19M 2015-10-07T00:04:09.441Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4453 01:06:16.39M 2015-10-07T00:04:09.641Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4458 01:06:16.59M 2015-10-07T00:04:09.846Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4463 01:06:16.78M 2015-10-07T00:04:10.051Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4463 01:06:17.01M 2015-10-07T00:04:10.251Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.960 34.792 1504.4542 01:06:17.21M 2015-10-07T00:04:10.456Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4547 01:06:17.40M 2015-10-07T00:04:10.661Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4561 01:06:17.60M 2015-10-07T00:04:10.866Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.970 34.800 1504.4648 01:06:17.80M 2015-10-07T00:04:11.066Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.970 34.798 1504.4728 01:06:18.02M 2015-10-07T00:04:11.266Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.968 34.796 1504.4701 01:06:18.22M 2015-10-07T00:04:11.491Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.967 34.795 1504.4686 01:06:18.42M 2015-10-07T00:04:11.671Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.965 34.794 1504.4673 01:06:18.64M 2015-10-07T00:04:11.876Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.964 34.792 1504.4663 01:06:18.81M 2015-10-07T00:04:12.081Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.963 34.791 1504.4651 01:06:19.04M 2015-10-07T00:04:12.288Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.961 34.789 1504.4624 01:06:19.23M 2015-10-07T00:04:12.487Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.959 34.788 1504.4604 01:06:19.43M 2015-10-07T00:04:12.692Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.960 34.789 1504.4597 01:06:19.63M 2015-10-07T00:04:12.892Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.960 34.789 1504.4581 01:06:19.83M 2015-10-07T00:04:13.125Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.960 34.790 1504.4576 01:06:20.05M 2015-10-07T00:04:13.302Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.957 34.787 1504.4548 01:06:20.25M 2015-10-07T00:04:13.501Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.786 1504.4534 01:06:20.45M 2015-10-07T00:04:13.706Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.784 1504.4508 01:06:20.65M 2015-10-07T00:04:13.906Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.785 1504.4507 01:06:20.85M 2015-10-07T00:04:14.111Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4490 01:06:21.07M 2015-10-07T00:04:14.316Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4479 01:06:21.27M 2015-10-07T00:04:14.516Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4471 01:06:21.46M 2015-10-07T00:04:14.722Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4468 01:06:21.66M 2015-10-07T00:04:14.922Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4468 01:06:21.86M 2015-10-07T00:04:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4459 01:06:22.08M 2015-10-07T00:04:15.331Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.779 1504.4454 01:06:22.28M 2015-10-07T00:04:15.537Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.946 34.778 1504.4442 01:06:22.48M 2015-10-07T00:04:15.737Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.947 34.779 1504.4457 01:06:22.68M 2015-10-07T00:04:15.957Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.947 34.779 1504.4460 01:06:22.88M 2015-10-07T00:04:16.141Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.779 1504.4465 01:06:23.11M 2015-10-07T00:04:16.347Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.780 1504.4459 01:06:23.30M 2015-10-07T00:04:16.547Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.948 34.780 1504.4445 01:06:23.49M 2015-10-07T00:04:16.765Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.950 34.782 1504.4463 01:06:23.69M 2015-10-07T00:04:16.957Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4463 01:06:23.89M 2015-10-07T00:04:17.157Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.950 34.783 1504.4459 01:06:24.11M 2015-10-07T00:04:17.362Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.783 1504.4454 01:06:24.31M 2015-10-07T00:04:17.562Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4408 01:06:24.51M 2015-10-07T00:04:17.767Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.779 1504.4398 01:06:24.71M 2015-10-07T00:04:17.969Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4392 01:06:24.91M 2015-10-07T00:04:18.172Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4377 01:06:25.12M 2015-10-07T00:04:18.377Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.777 1504.4362 01:06:25.32M 2015-10-07T00:04:18.577Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4358 01:06:25.52M 2015-10-07T00:04:18.782Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.776 1504.4349 01:06:25.72M 2015-10-07T00:04:18.982Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4332 01:06:25.92M 2015-10-07T00:04:19.187Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4327 01:06:26.14M 2015-10-07T00:04:19.392Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.775 1504.4332 01:06:26.34M 2015-10-07T00:04:19.597Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.942 34.775 1504.4341 01:06:26.54M 2015-10-07T00:04:19.797Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4331 01:06:26.74M 2015-10-07T00:04:20.002Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4332 01:06:26.93M 2015-10-07T00:04:20.208Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.958 34.789 1504.4518 01:06:27.16M 2015-10-07T00:04:20.422Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.958 34.790 1504.4515 01:06:27.36M 2015-10-07T00:04:20.608Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.958 34.789 1504.4513 01:06:27.57M 2015-10-07T00:04:20.812Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.957 34.789 1504.4497 01:06:27.75M 2015-10-07T00:04:21.017Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.956 34.788 1504.4476 01:06:27.95M 2015-10-07T00:04:21.217Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.955 34.787 1504.4467 01:06:28.17M 2015-10-07T00:04:21.417Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.954 34.787 1504.4458 01:06:28.37M 2015-10-07T00:04:21.622Z|I-OCEAN7-304-XXXX| 26.90 14.243 41.954 34.786 1504.4451 01:06:28.57M 2015-10-07T00:04:21.827Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.953 34.785 1504.4446 01:06:28.77M 2015-10-07T00:04:22.032Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4447 01:06:28.97M 2015-10-07T00:04:22.232Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.952 34.784 1504.4445 01:06:29.19M 2015-10-07T00:04:22.437Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.951 34.783 1504.4442 01:06:29.38M 2015-10-07T00:04:22.637Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.950 34.782 1504.4441 01:06:29.58M 2015-10-07T00:04:22.842Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4437 01:06:29.78M 2015-10-07T00:04:23.042Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4434 01:06:30.00M 2015-10-07T00:04:23.249Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4430 01:06:30.20M 2015-10-07T00:04:23.452Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4430 01:06:30.40M 2015-10-07T00:04:23.657Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:06:30.60M 2015-10-07T00:04:23.857Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4443 01:06:30.80M 2015-10-07T00:04:24.062Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4458 01:06:31.02M 2015-10-07T00:04:24.262Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4457 01:06:31.22M 2015-10-07T00:04:24.467Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4458 01:06:31.41M 2015-10-07T00:04:24.667Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4462 01:06:31.61M 2015-10-07T00:04:24.892Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4459 01:06:31.81M 2015-10-07T00:04:25.072Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4521 01:06:32.05M 2015-10-07T00:04:25.277Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4487 01:06:32.23M 2015-10-07T00:04:25.482Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.782 1504.4474 01:06:32.43M 2015-10-07T00:04:25.682Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4523 01:06:32.63M 2015-10-07T00:04:25.889Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.957 34.788 1504.4550 01:06:32.83M 2015-10-07T00:04:26.092Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4539 01:06:33.05M 2015-10-07T00:04:26.297Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.955 34.787 1504.4535 01:06:33.25M 2015-10-07T00:04:26.497Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.954 34.785 1504.4518 01:06:33.44M 2015-10-07T00:04:26.697Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4513 01:06:33.64M 2015-10-07T00:04:26.902Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4513 01:06:33.84M 2015-10-07T00:04:27.107Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4506 01:06:34.06M 2015-10-07T00:04:27.312Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.782 1504.4503 01:06:34.26M 2015-10-07T00:04:27.512Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.952 34.783 1504.4514 01:06:34.46M 2015-10-07T00:04:27.712Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4517 01:06:34.66M 2015-10-07T00:04:27.917Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4486 01:06:34.86M 2015-10-07T00:04:28.122Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.783 1504.4512 01:06:35.08M 2015-10-07T00:04:28.322Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.950 34.780 1504.4481 01:06:35.27M 2015-10-07T00:04:28.528Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.948 34.779 1504.4462 01:06:35.47M 2015-10-07T00:04:28.728Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4456 01:06:35.67M 2015-10-07T00:04:28.932Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4445 01:06:35.87M 2015-10-07T00:04:29.132Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.945 34.776 1504.4437 01:06:36.09M 2015-10-07T00:04:29.405Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.944 34.775 1504.4421 01:06:36.29M 2015-10-07T00:04:29.542Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.943 34.774 1504.4402 01:06:36.55M 2015-10-07T00:04:29.742Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.942 34.773 1504.4380 01:06:36.69M 2015-10-07T00:04:29.947Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.941 34.773 1504.4360 01:06:36.89M 2015-10-07T00:04:30.152Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.773 1504.4355 01:06:37.10M 2015-10-07T00:04:30.352Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.941 34.773 1504.4348 01:06:37.30M 2015-10-07T00:04:30.557Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.941 34.774 1504.4337 01:06:37.50M 2015-10-07T00:04:30.757Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4384 01:06:37.70M 2015-10-07T00:04:30.962Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.778 1504.4377 01:06:37.90M 2015-10-07T00:04:31.169Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.772 1504.4298 01:06:38.12M 2015-10-07T00:04:31.368Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.937 34.771 1504.4285 01:06:38.32M 2015-10-07T00:04:31.572Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.936 34.770 1504.4275 01:06:38.52M 2015-10-07T00:04:31.772Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.940 34.773 1504.4312 01:06:38.72M 2015-10-07T00:04:31.977Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.942 34.775 1504.4331 01:06:38.91M 2015-10-07T00:04:32.182Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.944 34.777 1504.4354 01:06:39.13M 2015-10-07T00:04:32.382Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4380 01:06:39.33M 2015-10-07T00:04:32.587Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4392 01:06:39.53M 2015-10-07T00:04:32.787Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:06:39.73M 2015-10-07T00:04:32.997Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4403 01:06:39.93M 2015-10-07T00:04:33.197Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4397 01:06:40.15M 2015-10-07T00:04:33.402Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4396 01:06:40.35M 2015-10-07T00:04:33.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4390 01:06:40.55M 2015-10-07T00:04:33.822Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4395 01:06:40.75M 2015-10-07T00:04:34.008Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4401 01:06:40.96M 2015-10-07T00:04:34.213Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4413 01:06:41.17M 2015-10-07T00:04:34.412Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4418 01:06:41.36M 2015-10-07T00:04:34.617Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:06:41.56M 2015-10-07T00:04:34.822Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4414 01:06:41.76M 2015-10-07T00:04:35.022Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4409 01:06:41.96M 2015-10-07T00:04:35.227Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4427 01:06:42.18M 2015-10-07T00:04:35.432Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4424 01:06:42.38M 2015-10-07T00:04:35.632Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4374 01:06:42.58M 2015-10-07T00:04:35.837Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4360 01:06:42.78M 2015-10-07T00:04:36.037Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4393 01:06:43.00M 2015-10-07T00:04:36.242Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4384 01:06:43.19M 2015-10-07T00:04:36.448Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.785 1504.4377 01:06:43.39M 2015-10-07T00:04:36.642Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4369 01:06:43.59M 2015-10-07T00:04:36.848Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 01:06:43.79M 2015-10-07T00:04:37.053Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 01:06:44.01M 2015-10-07T00:04:37.257Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4377 01:06:44.21M 2015-10-07T00:04:37.485Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4379 01:06:44.41M 2015-10-07T00:04:37.663Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4373 01:06:44.61M 2015-10-07T00:04:37.868Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4365 01:06:44.81M 2015-10-07T00:04:38.068Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4359 01:06:45.03M 2015-10-07T00:04:38.288Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4357 01:06:45.22M 2015-10-07T00:04:38.473Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4353 01:06:45.44M 2015-10-07T00:04:38.678Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4349 01:06:45.62M 2015-10-07T00:04:38.883Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4349 01:06:45.82M 2015-10-07T00:04:39.083Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4349 01:06:46.04M 2015-10-07T00:04:39.288Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4362 01:06:46.24M 2015-10-07T00:04:39.538Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.775 1504.4364 01:06:46.44M 2015-10-07T00:04:39.725Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4368 01:06:46.68M 2015-10-07T00:04:39.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4368 01:06:46.84M 2015-10-07T00:04:40.098Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4425 01:06:47.05M 2015-10-07T00:04:40.303Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4436 01:06:47.25M 2015-10-07T00:04:40.508Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4445 01:06:47.45M 2015-10-07T00:04:40.713Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4449 01:06:47.65M 2015-10-07T00:04:40.913Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4354 01:06:47.85M 2015-10-07T00:04:41.113Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4362 01:06:48.07M 2015-10-07T00:04:41.318Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4373 01:06:48.27M 2015-10-07T00:04:41.523Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4362 01:06:48.47M 2015-10-07T00:04:41.723Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4381 01:06:48.67M 2015-10-07T00:04:41.928Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4391 01:06:48.87M 2015-10-07T00:04:42.128Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.775 1504.4408 01:06:49.08M 2015-10-07T00:04:42.333Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.776 1504.4425 01:06:49.28M 2015-10-07T00:04:42.538Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4438 01:06:49.48M 2015-10-07T00:04:42.753Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4451 01:06:49.68M 2015-10-07T00:04:42.943Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4467 01:06:49.90M 2015-10-07T00:04:43.148Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4519 01:06:50.10M 2015-10-07T00:04:43.348Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4520 01:06:50.30M 2015-10-07T00:04:43.553Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4523 01:06:50.50M 2015-10-07T00:04:43.753Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.784 1504.4515 01:06:50.70M 2015-10-07T00:04:43.958Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.943 34.774 1504.4404 01:06:50.89M 2015-10-07T00:04:44.158Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.774 1504.4392 01:06:51.11M 2015-10-07T00:04:44.363Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.941 34.772 1504.4368 01:06:51.31M 2015-10-07T00:04:44.568Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.942 34.773 1504.4379 01:06:51.51M 2015-10-07T00:04:44.768Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.943 34.774 1504.4391 01:06:51.71M 2015-10-07T00:04:45.005Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4409 01:06:51.91M 2015-10-07T00:04:45.173Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4426 01:06:52.13M 2015-10-07T00:04:45.378Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4420 01:06:52.33M 2015-10-07T00:04:45.583Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4408 01:06:52.53M 2015-10-07T00:04:45.788Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.938 34.771 1504.4316 01:06:52.73M 2015-10-07T00:04:45.988Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.774 1504.4347 01:06:52.93M 2015-10-07T00:04:46.193Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.775 1504.4362 01:06:53.14M 2015-10-07T00:04:46.393Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4393 01:06:53.34M 2015-10-07T00:04:46.598Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.946 34.778 1504.4386 01:06:53.54M 2015-10-07T00:04:46.805Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.945 34.778 1504.4382 01:06:53.74M 2015-10-07T00:04:47.005Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.778 1504.4397 01:06:53.94M 2015-10-07T00:04:47.223Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.779 1504.4406 01:06:54.16M 2015-10-07T00:04:47.408Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4382 01:06:54.38M 2015-10-07T00:04:47.613Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.943 34.776 1504.4376 01:06:54.56M 2015-10-07T00:04:47.813Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4391 01:06:54.76M 2015-10-07T00:04:48.018Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4406 01:06:54.96M 2015-10-07T00:04:48.223Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4421 01:06:55.17M 2015-10-07T00:04:48.423Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4452 01:06:55.37M 2015-10-07T00:04:48.645Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4457 01:06:55.57M 2015-10-07T00:04:48.828Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4473 01:06:55.77M 2015-10-07T00:04:49.033Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4480 01:06:55.97M 2015-10-07T00:04:49.233Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4480 01:06:56.19M 2015-10-07T00:04:49.438Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4481 01:06:56.39M 2015-10-07T00:04:49.643Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4451 01:06:56.59M 2015-10-07T00:04:49.843Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4432 01:06:56.79M 2015-10-07T00:04:50.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4417 01:06:57.01M 2015-10-07T00:04:50.253Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.778 1504.4404 01:06:57.20M 2015-10-07T00:04:50.453Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4392 01:06:57.40M 2015-10-07T00:04:50.658Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4387 01:06:57.60M 2015-10-07T00:04:50.858Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4371 01:06:57.80M 2015-10-07T00:04:51.063Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4371 01:06:58.02M 2015-10-07T00:04:51.268Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4353 01:06:58.22M 2015-10-07T00:04:51.485Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.775 1504.4337 01:06:58.42M 2015-10-07T00:04:51.689Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4324 01:06:58.62M 2015-10-07T00:04:51.873Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4330 01:06:58.83M 2015-10-07T00:04:52.078Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4335 01:06:59.03M 2015-10-07T00:04:52.278Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4340 01:06:59.23M 2015-10-07T00:04:52.483Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4338 01:06:59.43M 2015-10-07T00:04:52.725Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.775 1504.4337 01:06:59.63M 2015-10-07T00:04:52.889Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4349 01:06:59.83M 2015-10-07T00:04:53.093Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4368 01:07:00.05M 2015-10-07T00:04:53.326Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4369 01:07:00.25M 2015-10-07T00:04:53.498Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4370 01:07:00.45M 2015-10-07T00:04:53.703Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4370 01:07:00.65M 2015-10-07T00:04:53.908Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4368 01:07:00.84M 2015-10-07T00:04:54.108Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4366 01:07:01.07M 2015-10-07T00:04:54.313Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4370 01:07:01.26M 2015-10-07T00:04:54.525Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4369 01:07:01.46M 2015-10-07T00:04:54.718Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.776 1504.4370 01:07:01.66M 2015-10-07T00:04:54.918Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4370 01:07:01.86M 2015-10-07T00:04:55.123Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4371 01:07:02.08M 2015-10-07T00:04:55.365Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.777 1504.4377 01:07:02.28M 2015-10-07T00:04:55.529Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4393 01:07:02.48M 2015-10-07T00:04:55.728Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.946 34.778 1504.4399 01:07:02.67M 2015-10-07T00:04:55.933Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4415 01:07:02.87M 2015-10-07T00:04:56.153Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.778 1504.4419 01:07:03.09M 2015-10-07T00:04:56.343Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4427 01:07:03.31M 2015-10-07T00:04:56.543Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4430 01:07:03.49M 2015-10-07T00:04:56.748Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4429 01:07:03.69M 2015-10-07T00:04:56.953Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.779 1504.4425 01:07:03.89M 2015-10-07T00:04:57.153Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4456 01:07:04.11M 2015-10-07T00:04:57.358Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4458 01:07:04.31M 2015-10-07T00:04:57.565Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.781 1504.4451 01:07:04.51M 2015-10-07T00:04:57.758Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4456 01:07:04.70M 2015-10-07T00:04:57.963Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4462 01:07:04.90M 2015-10-07T00:04:58.169Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4459 01:07:05.12M 2015-10-07T00:04:58.374Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.783 1504.4459 01:07:05.32M 2015-10-07T00:04:58.573Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4471 01:07:05.52M 2015-10-07T00:04:58.779Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4474 01:07:05.72M 2015-10-07T00:04:58.984Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:07:05.92M 2015-10-07T00:04:59.183Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4467 01:07:06.14M 2015-10-07T00:04:59.388Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4463 01:07:06.34M 2015-10-07T00:04:59.593Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4456 01:07:06.54M 2015-10-07T00:04:59.794Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4452 01:07:06.73M 2015-10-07T00:04:59.993Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4449 01:07:06.93M 2015-10-07T00:05:00.198Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4443 01:07:07.15M 2015-10-07T00:05:00.398Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4437 01:07:07.35M 2015-10-07T00:05:00.624Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4456 01:07:07.55M 2015-10-07T00:05:00.810Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4453 01:07:07.77M 2015-10-07T00:05:01.009Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4457 01:07:07.95M 2015-10-07T00:05:01.209Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4454 01:07:08.17M 2015-10-07T00:05:01.419Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4453 01:07:08.36M 2015-10-07T00:05:01.619Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4454 01:07:08.57M 2015-10-07T00:05:01.824Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.779 1504.4465 01:07:08.76M 2015-10-07T00:05:02.024Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.948 34.779 1504.4465 01:07:08.97M 2015-10-07T00:05:02.229Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4462 01:07:09.18M 2015-10-07T00:05:02.434Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4391 01:07:09.38M 2015-10-07T00:05:02.634Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4380 01:07:09.58M 2015-10-07T00:05:02.839Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4366 01:07:09.78M 2015-10-07T00:05:03.039Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4362 01:07:10.00M 2015-10-07T00:05:03.244Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.946 34.781 1504.4359 01:07:10.20M 2015-10-07T00:05:03.450Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.946 34.781 1504.4357 01:07:10.40M 2015-10-07T00:05:03.649Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4404 01:07:10.60M 2015-10-07T00:05:03.849Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4404 01:07:10.79M 2015-10-07T00:05:04.085Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4410 01:07:11.01M 2015-10-07T00:05:04.259Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4415 01:07:11.21M 2015-10-07T00:05:04.459Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4417 01:07:11.41M 2015-10-07T00:05:04.664Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4420 01:07:11.61M 2015-10-07T00:05:04.914Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4421 01:07:11.81M 2015-10-07T00:05:05.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4420 01:07:12.07M 2015-10-07T00:05:05.274Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4419 01:07:12.24M 2015-10-07T00:05:05.479Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4436 01:07:12.43M 2015-10-07T00:05:05.679Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4449 01:07:12.63M 2015-10-07T00:05:05.884Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.778 1504.4460 01:07:12.82M 2015-10-07T00:05:06.089Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.947 34.778 1504.4459 01:07:13.04M 2015-10-07T00:05:06.289Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.777 1504.4460 01:07:13.24M 2015-10-07T00:05:06.494Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.946 34.777 1504.4449 01:07:13.44M 2015-10-07T00:05:06.694Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4465 01:07:13.64M 2015-10-07T00:05:06.899Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.779 1504.4460 01:07:13.84M 2015-10-07T00:05:07.099Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4454 01:07:14.06M 2015-10-07T00:05:07.304Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4453 01:07:14.26M 2015-10-07T00:05:07.509Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4458 01:07:14.45M 2015-10-07T00:05:07.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4467 01:07:14.66M 2015-10-07T00:05:07.914Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4469 01:07:14.85M 2015-10-07T00:05:08.119Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.783 1504.4482 01:07:15.07M 2015-10-07T00:05:08.321Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4481 01:07:15.27M 2015-10-07T00:05:08.524Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4474 01:07:15.47M 2015-10-07T00:05:08.729Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4454 01:07:15.67M 2015-10-07T00:05:08.965Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.779 1504.4436 01:07:15.87M 2015-10-07T00:05:09.134Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4418 01:07:16.09M 2015-10-07T00:05:09.339Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4403 01:07:16.29M 2015-10-07T00:05:09.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.775 1504.4371 01:07:16.49M 2015-10-07T00:05:09.744Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.776 1504.4382 01:07:16.70M 2015-10-07T00:05:09.944Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.957 34.788 1504.4537 01:07:16.89M 2015-10-07T00:05:10.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4539 01:07:17.10M 2015-10-07T00:05:10.349Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4531 01:07:17.30M 2015-10-07T00:05:10.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4508 01:07:17.50M 2015-10-07T00:05:10.759Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4482 01:07:17.70M 2015-10-07T00:05:10.959Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.952 34.784 1504.4469 01:07:17.90M 2015-10-07T00:05:11.164Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.783 1504.4454 01:07:18.12M 2015-10-07T00:05:11.364Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4438 01:07:18.32M 2015-10-07T00:05:11.569Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.951 34.784 1504.4445 01:07:18.52M 2015-10-07T00:05:11.774Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4453 01:07:18.72M 2015-10-07T00:05:11.974Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4467 01:07:18.92M 2015-10-07T00:05:12.179Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4476 01:07:19.13M 2015-10-07T00:05:12.379Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4484 01:07:19.33M 2015-10-07T00:05:12.584Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4498 01:07:19.53M 2015-10-07T00:05:12.789Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.786 1504.4497 01:07:19.73M 2015-10-07T00:05:12.989Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4492 01:07:19.93M 2015-10-07T00:05:13.194Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4495 01:07:20.15M 2015-10-07T00:05:13.394Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4399 01:07:20.35M 2015-10-07T00:05:13.599Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4396 01:07:20.55M 2015-10-07T00:05:13.799Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4398 01:07:20.75M 2015-10-07T00:05:14.019Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.775 1504.4407 01:07:20.94M 2015-10-07T00:05:14.229Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.784 1504.4524 01:07:21.18M 2015-10-07T00:05:14.409Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4541 01:07:21.36M 2015-10-07T00:05:14.645Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.786 1504.4552 01:07:21.56M 2015-10-07T00:05:14.819Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4567 01:07:21.76M 2015-10-07T00:05:15.085Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.788 1504.4580 01:07:21.96M 2015-10-07T00:05:15.224Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.789 1504.4584 01:07:22.22M 2015-10-07T00:05:15.429Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4573 01:07:22.38M 2015-10-07T00:05:15.629Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4561 01:07:22.58M 2015-10-07T00:05:15.829Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4547 01:07:22.77M 2015-10-07T00:05:16.034Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:07:22.97M 2015-10-07T00:05:16.239Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4518 01:07:23.19M 2015-10-07T00:05:16.439Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4509 01:07:23.39M 2015-10-07T00:05:16.644Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4489 01:07:23.59M 2015-10-07T00:05:16.844Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.786 1504.4467 01:07:23.79M 2015-10-07T00:05:17.049Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:07:24.01M 2015-10-07T00:05:17.254Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.785 1504.4423 01:07:24.21M 2015-10-07T00:05:17.459Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4415 01:07:24.41M 2015-10-07T00:05:17.659Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.784 1504.4412 01:07:24.61M 2015-10-07T00:05:17.864Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4399 01:07:24.81M 2015-10-07T00:05:18.064Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4393 01:07:25.02M 2015-10-07T00:05:18.270Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.783 1504.4397 01:07:25.22M 2015-10-07T00:05:18.490Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4408 01:07:25.42M 2015-10-07T00:05:18.674Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4418 01:07:25.64M 2015-10-07T00:05:18.879Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.951 34.784 1504.4425 01:07:25.82M 2015-10-07T00:05:19.079Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.948 34.781 1504.4393 01:07:26.04M 2015-10-07T00:05:19.284Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.781 1504.4401 01:07:26.23M 2015-10-07T00:05:19.489Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.948 34.781 1504.4398 01:07:26.44M 2015-10-07T00:05:19.689Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.948 34.780 1504.4397 01:07:26.64M 2015-10-07T00:05:19.894Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4390 01:07:26.84M 2015-10-07T00:05:20.094Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4391 01:07:27.05M 2015-10-07T00:05:20.299Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4390 01:07:27.25M 2015-10-07T00:05:20.499Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4375 01:07:27.45M 2015-10-07T00:05:20.704Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4370 01:07:27.65M 2015-10-07T00:05:20.925Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4369 01:07:27.85M 2015-10-07T00:05:21.109Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.942 34.774 1504.4364 01:07:28.07M 2015-10-07T00:05:21.314Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.940 34.773 1504.4349 01:07:28.27M 2015-10-07T00:05:21.514Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.772 1504.4349 01:07:28.46M 2015-10-07T00:05:21.719Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4338 01:07:28.66M 2015-10-07T00:05:21.924Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4333 01:07:28.86M 2015-10-07T00:05:22.124Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4332 01:07:29.08M 2015-10-07T00:05:22.365Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.936 34.768 1504.4332 01:07:29.28M 2015-10-07T00:05:22.534Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.935 34.767 1504.4327 01:07:29.48M 2015-10-07T00:05:22.734Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.935 34.767 1504.4320 01:07:29.68M 2015-10-07T00:05:22.955Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.935 34.767 1504.4330 01:07:29.88M 2015-10-07T00:05:23.140Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.935 34.766 1504.4330 01:07:30.11M 2015-10-07T00:05:23.345Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.765 1504.4319 01:07:30.30M 2015-10-07T00:05:23.550Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.934 34.765 1504.4318 01:07:30.50M 2015-10-07T00:05:23.750Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.933 34.764 1504.4316 01:07:30.70M 2015-10-07T00:05:23.950Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.933 34.764 1504.4307 01:07:30.89M 2015-10-07T00:05:24.155Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.932 34.763 1504.4314 01:07:31.11M 2015-10-07T00:05:24.360Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.933 34.764 1504.4324 01:07:31.31M 2015-10-07T00:05:24.565Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.933 34.764 1504.4323 01:07:31.51M 2015-10-07T00:05:24.765Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.933 34.764 1504.4313 01:07:31.71M 2015-10-07T00:05:24.970Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.942 34.773 1504.4407 01:07:31.91M 2015-10-07T00:05:25.215Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.943 34.774 1504.4415 01:07:32.13M 2015-10-07T00:05:25.375Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4397 01:07:32.37M 2015-10-07T00:05:25.575Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4288 01:07:32.52M 2015-10-07T00:05:25.780Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.933 34.764 1504.4288 01:07:32.72M 2015-10-07T00:05:25.985Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.933 34.765 1504.4298 01:07:32.92M 2015-10-07T00:05:26.185Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.764 1504.4275 01:07:33.14M 2015-10-07T00:05:26.390Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.764 1504.4272 01:07:33.34M 2015-10-07T00:05:26.595Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.765 1504.4269 01:07:33.54M 2015-10-07T00:05:26.795Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4265 01:07:33.74M 2015-10-07T00:05:27.000Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4269 01:07:33.94M 2015-10-07T00:05:27.205Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4280 01:07:34.16M 2015-10-07T00:05:27.425Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4291 01:07:34.36M 2015-10-07T00:05:27.610Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4281 01:07:34.57M 2015-10-07T00:05:27.810Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.937 34.770 1504.4315 01:07:34.75M 2015-10-07T00:05:28.015Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4323 01:07:34.95M 2015-10-07T00:05:28.215Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4332 01:07:35.17M 2015-10-07T00:05:28.420Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4331 01:07:35.37M 2015-10-07T00:05:28.625Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4362 01:07:35.57M 2015-10-07T00:05:28.825Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4357 01:07:35.77M 2015-10-07T00:05:29.030Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4353 01:07:35.97M 2015-10-07T00:05:29.230Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4346 01:07:36.19M 2015-10-07T00:05:29.435Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4343 01:07:36.38M 2015-10-07T00:05:29.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.772 1504.4342 01:07:36.58M 2015-10-07T00:05:29.840Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.772 1504.4344 01:07:36.78M 2015-10-07T00:05:30.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4346 01:07:37.00M 2015-10-07T00:05:30.295Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.772 1504.4341 01:07:37.20M 2015-10-07T00:05:30.450Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4327 01:07:37.45M 2015-10-07T00:05:30.655Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4319 01:07:37.60M 2015-10-07T00:05:30.855Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.771 1504.4309 01:07:37.80M 2015-10-07T00:05:31.060Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4304 01:07:38.02M 2015-10-07T00:05:31.260Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4296 01:07:38.22M 2015-10-07T00:05:31.465Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4290 01:07:38.42M 2015-10-07T00:05:31.670Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4283 01:07:38.62M 2015-10-07T00:05:31.885Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.770 1504.4281 01:07:38.81M 2015-10-07T00:05:32.075Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4277 01:07:39.05M 2015-10-07T00:05:32.275Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.936 34.770 1504.4271 01:07:39.23M 2015-10-07T00:05:32.480Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4266 01:07:39.43M 2015-10-07T00:05:32.685Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4274 01:07:39.63M 2015-10-07T00:05:32.885Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4290 01:07:39.83M 2015-10-07T00:05:33.085Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.770 1504.4291 01:07:40.05M 2015-10-07T00:05:33.290Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4293 01:07:40.24M 2015-10-07T00:05:33.495Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.771 1504.4298 01:07:40.44M 2015-10-07T00:05:33.695Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4290 01:07:40.64M 2015-10-07T00:05:33.905Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4288 01:07:40.84M 2015-10-07T00:05:34.105Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.937 34.770 1504.4283 01:07:41.06M 2015-10-07T00:05:34.310Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4291 01:07:41.26M 2015-10-07T00:05:34.510Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.936 34.770 1504.4282 01:07:41.46M 2015-10-07T00:05:34.715Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.935 34.769 1504.4277 01:07:41.66M 2015-10-07T00:05:34.915Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.771 1504.4309 01:07:41.86M 2015-10-07T00:05:35.120Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.938 34.771 1504.4315 01:07:42.08M 2015-10-07T00:05:35.370Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.939 34.772 1504.4335 01:07:42.28M 2015-10-07T00:05:35.525Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4346 01:07:42.52M 2015-10-07T00:05:35.730Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4347 01:07:42.67M 2015-10-07T00:05:35.935Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.772 1504.4357 01:07:42.87M 2015-10-07T00:05:36.135Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.941 34.772 1504.4364 01:07:43.09M 2015-10-07T00:05:36.355Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.942 34.773 1504.4390 01:07:43.29M 2015-10-07T00:05:36.540Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4385 01:07:43.51M 2015-10-07T00:05:36.740Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4391 01:07:43.69M 2015-10-07T00:05:36.945Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.772 1504.4388 01:07:43.89M 2015-10-07T00:05:37.150Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4387 01:07:44.11M 2015-10-07T00:05:37.365Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.940 34.771 1504.4369 01:07:44.31M 2015-10-07T00:05:37.555Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.940 34.771 1504.4373 01:07:44.51M 2015-10-07T00:05:37.760Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.771 1504.4376 01:07:44.70M 2015-10-07T00:05:37.965Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.940 34.771 1504.4382 01:07:44.90M 2015-10-07T00:05:38.165Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.941 34.772 1504.4391 01:07:45.12M 2015-10-07T00:05:38.370Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.942 34.773 1504.4401 01:07:45.32M 2015-10-07T00:05:38.570Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.943 34.774 1504.4415 01:07:45.52M 2015-10-07T00:05:38.807Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.944 34.775 1504.4420 01:07:45.72M 2015-10-07T00:05:38.975Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.944 34.776 1504.4427 01:07:45.92M 2015-10-07T00:05:39.183Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4426 01:07:46.14M 2015-10-07T00:05:39.385Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4419 01:07:46.34M 2015-10-07T00:05:39.585Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4424 01:07:46.53M 2015-10-07T00:05:39.790Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4434 01:07:46.73M 2015-10-07T00:05:39.990Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4446 01:07:46.93M 2015-10-07T00:05:40.195Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4457 01:07:47.15M 2015-10-07T00:05:40.400Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.783 1504.4479 01:07:47.35M 2015-10-07T00:05:40.605Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4482 01:07:47.55M 2015-10-07T00:05:40.820Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4414 01:07:47.75M 2015-10-07T00:05:41.005Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4312 01:07:47.96M 2015-10-07T00:05:41.210Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.778 1504.4305 01:07:48.16M 2015-10-07T00:05:41.415Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.776 1504.4302 01:07:48.36M 2015-10-07T00:05:41.615Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.775 1504.4285 01:07:48.56M 2015-10-07T00:05:41.845Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4270 01:07:48.76M 2015-10-07T00:05:42.020Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.773 1504.4247 01:07:48.96M 2015-10-07T00:05:42.225Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.772 1504.4238 01:07:49.18M 2015-10-07T00:05:42.430Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.936 34.771 1504.4232 01:07:49.38M 2015-10-07T00:05:42.630Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.930 34.766 1504.4166 01:07:49.58M 2015-10-07T00:05:42.835Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.929 34.764 1504.4160 01:07:49.78M 2015-10-07T00:05:43.040Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.927 34.762 1504.4150 01:07:50.00M 2015-10-07T00:05:43.240Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.925 34.760 1504.4136 01:07:50.20M 2015-10-07T00:05:43.441Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.923 34.758 1504.4120 01:07:50.39M 2015-10-07T00:05:43.646Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.922 34.756 1504.4115 01:07:50.59M 2015-10-07T00:05:43.850Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.920 34.754 1504.4103 01:07:50.79M 2015-10-07T00:05:44.055Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.919 34.753 1504.4091 01:07:51.01M 2015-10-07T00:05:44.255Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.910 34.745 1504.3995 01:07:51.21M 2015-10-07T00:05:44.460Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.916 34.751 1504.4060 01:07:51.41M 2015-10-07T00:05:44.665Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.917 34.752 1504.4082 01:07:51.61M 2015-10-07T00:05:44.865Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.929 34.762 1504.4225 01:07:51.81M 2015-10-07T00:05:45.065Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4342 01:07:52.03M 2015-10-07T00:05:45.285Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.941 34.773 1504.4348 01:07:52.23M 2015-10-07T00:05:45.520Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.942 34.774 1504.4363 01:07:52.44M 2015-10-07T00:05:45.680Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.943 34.775 1504.4382 01:07:52.67M 2015-10-07T00:05:45.880Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4403 01:07:52.82M 2015-10-07T00:05:46.085Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4546 01:07:53.04M 2015-10-07T00:05:46.285Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4563 01:07:53.24M 2015-10-07T00:05:46.490Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4545 01:07:53.44M 2015-10-07T00:05:46.690Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4536 01:07:53.64M 2015-10-07T00:05:46.895Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4534 01:07:53.84M 2015-10-07T00:05:47.100Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4521 01:07:54.06M 2015-10-07T00:05:47.300Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4517 01:07:54.26M 2015-10-07T00:05:47.506Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4502 01:07:54.45M 2015-10-07T00:05:47.706Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4502 01:07:54.66M 2015-10-07T00:05:47.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4498 01:07:54.85M 2015-10-07T00:05:48.111Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4503 01:07:55.07M 2015-10-07T00:05:48.316Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4501 01:07:55.27M 2015-10-07T00:05:48.521Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4436 01:07:55.47M 2015-10-07T00:05:48.721Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4425 01:07:55.67M 2015-10-07T00:05:48.926Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4418 01:07:55.87M 2015-10-07T00:05:49.126Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4413 01:07:56.09M 2015-10-07T00:05:49.331Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4409 01:07:56.28M 2015-10-07T00:05:49.531Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:07:56.48M 2015-10-07T00:05:49.751Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4420 01:07:56.68M 2015-10-07T00:05:49.941Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4431 01:07:56.90M 2015-10-07T00:05:50.146Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4454 01:07:57.10M 2015-10-07T00:05:50.346Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4514 01:07:57.30M 2015-10-07T00:05:50.596Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4436 01:07:57.50M 2015-10-07T00:05:50.756Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4470 01:07:57.74M 2015-10-07T00:05:50.956Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4490 01:07:57.90M 2015-10-07T00:05:51.161Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4490 01:07:58.12M 2015-10-07T00:05:51.361Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4497 01:07:58.32M 2015-10-07T00:05:51.566Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4506 01:07:58.51M 2015-10-07T00:05:51.766Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4492 01:07:58.71M 2015-10-07T00:05:51.971Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4498 01:07:58.91M 2015-10-07T00:05:52.176Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4496 01:07:59.13M 2015-10-07T00:05:52.376Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:07:59.33M 2015-10-07T00:05:52.581Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4446 01:07:59.53M 2015-10-07T00:05:52.781Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4442 01:07:59.73M 2015-10-07T00:05:52.986Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4485 01:07:59.93M 2015-10-07T00:05:53.191Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4496 01:08:00.15M 2015-10-07T00:05:53.391Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.785 1504.4490 01:08:00.35M 2015-10-07T00:05:53.605Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4486 01:08:00.54M 2015-10-07T00:05:53.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4481 01:08:00.74M 2015-10-07T00:05:54.001Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4474 01:08:00.94M 2015-10-07T00:05:54.221Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4470 01:08:01.16M 2015-10-07T00:05:54.407Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4462 01:08:01.38M 2015-10-07T00:05:54.611Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4478 01:08:01.56M 2015-10-07T00:05:54.811Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4474 01:08:01.76M 2015-10-07T00:05:55.016Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4484 01:08:01.96M 2015-10-07T00:05:55.216Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4473 01:08:02.17M 2015-10-07T00:05:55.421Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4476 01:08:02.37M 2015-10-07T00:05:55.671Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4463 01:08:02.57M 2015-10-07T00:05:55.831Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4456 01:08:02.82M 2015-10-07T00:05:56.031Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4491 01:08:02.97M 2015-10-07T00:05:56.236Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.954 34.786 1504.4490 01:08:03.19M 2015-10-07T00:05:56.436Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:08:03.39M 2015-10-07T00:05:56.641Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.786 1504.4501 01:08:03.59M 2015-10-07T00:05:56.841Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.786 1504.4497 01:08:03.79M 2015-10-07T00:05:57.046Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:08:04.01M 2015-10-07T00:05:57.251Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4503 01:08:04.21M 2015-10-07T00:05:57.456Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4508 01:08:04.41M 2015-10-07T00:05:57.656Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4531 01:08:04.60M 2015-10-07T00:05:57.856Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4537 01:08:04.80M 2015-10-07T00:05:58.061Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4540 01:08:05.02M 2015-10-07T00:05:58.266Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4536 01:08:05.22M 2015-10-07T00:05:58.466Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4524 01:08:05.42M 2015-10-07T00:05:58.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4537 01:08:05.62M 2015-10-07T00:05:58.871Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4545 01:08:05.83M 2015-10-07T00:05:59.076Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4562 01:08:06.04M 2015-10-07T00:05:59.281Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4565 01:08:06.23M 2015-10-07T00:05:59.481Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.791 1504.4564 01:08:06.43M 2015-10-07T00:05:59.725Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4569 01:08:06.63M 2015-10-07T00:05:59.886Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4578 01:08:06.83M 2015-10-07T00:06:00.091Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4579 01:08:07.05M 2015-10-07T00:06:00.296Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4495 01:08:07.25M 2015-10-07T00:06:00.496Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4487 01:08:07.45M 2015-10-07T00:06:00.746Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4474 01:08:07.65M 2015-10-07T00:06:00.906Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4458 01:08:07.89M 2015-10-07T00:06:01.106Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.951 34.781 1504.4519 01:08:08.07M 2015-10-07T00:06:01.325Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.952 34.781 1504.4535 01:08:08.26M 2015-10-07T00:06:01.511Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.953 34.783 1504.4556 01:08:08.46M 2015-10-07T00:06:01.711Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.953 34.782 1504.4551 01:08:08.66M 2015-10-07T00:06:01.921Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.953 34.782 1504.4543 01:08:08.86M 2015-10-07T00:06:02.121Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.953 34.782 1504.4537 01:08:09.08M 2015-10-07T00:06:02.328Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.953 34.782 1504.4542 01:08:09.28M 2015-10-07T00:06:02.526Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.952 34.782 1504.4543 01:08:09.48M 2015-10-07T00:06:02.731Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.952 34.782 1504.4536 01:08:09.68M 2015-10-07T00:06:02.931Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4524 01:08:09.88M 2015-10-07T00:06:03.151Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4515 01:08:10.10M 2015-10-07T00:06:03.341Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.782 1504.4520 01:08:10.31M 2015-10-07T00:06:03.541Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4526 01:08:10.49M 2015-10-07T00:06:03.746Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.784 1504.4529 01:08:10.69M 2015-10-07T00:06:03.951Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.956 34.786 1504.4546 01:08:10.89M 2015-10-07T00:06:04.156Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4553 01:08:11.11M 2015-10-07T00:06:04.356Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4536 01:08:11.31M 2015-10-07T00:06:04.556Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4530 01:08:11.51M 2015-10-07T00:06:04.761Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4535 01:08:11.71M 2015-10-07T00:06:04.968Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.955 34.785 1504.4541 01:08:11.90M 2015-10-07T00:06:05.171Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.948 34.779 1504.4456 01:08:12.13M 2015-10-07T00:06:05.372Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.948 34.778 1504.4443 01:08:12.33M 2015-10-07T00:06:05.576Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.939 34.770 1504.4340 01:08:12.52M 2015-10-07T00:06:05.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4346 01:08:12.72M 2015-10-07T00:06:05.981Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.938 34.770 1504.4344 01:08:12.96M 2015-10-07T00:06:06.181Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.764 1504.4282 01:08:13.14M 2015-10-07T00:06:06.386Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4275 01:08:13.34M 2015-10-07T00:06:06.591Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4265 01:08:13.54M 2015-10-07T00:06:06.791Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.931 34.763 1504.4257 01:08:13.74M 2015-10-07T00:06:06.996Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4250 01:08:13.94M 2015-10-07T00:06:07.196Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.929 34.762 1504.4225 01:08:14.16M 2015-10-07T00:06:07.401Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4208 01:08:14.35M 2015-10-07T00:06:07.622Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4196 01:08:14.55M 2015-10-07T00:06:07.811Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4175 01:08:14.77M 2015-10-07T00:06:08.011Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.774 1504.4330 01:08:14.95M 2015-10-07T00:06:08.245Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4344 01:08:15.17M 2015-10-07T00:06:08.417Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4357 01:08:15.37M 2015-10-07T00:06:08.617Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4376 01:08:15.57M 2015-10-07T00:06:08.821Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4388 01:08:15.77M 2015-10-07T00:06:09.021Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4402 01:08:15.97M 2015-10-07T00:06:09.226Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4408 01:08:16.18M 2015-10-07T00:06:09.431Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4442 01:08:16.38M 2015-10-07T00:06:09.636Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4471 01:08:16.58M 2015-10-07T00:06:09.836Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4498 01:08:16.78M 2015-10-07T00:06:10.042Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.793 1504.4579 01:08:17.00M 2015-10-07T00:06:10.242Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4585 01:08:17.20M 2015-10-07T00:06:10.446Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.792 1504.4597 01:08:17.40M 2015-10-07T00:06:10.652Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.792 1504.4604 01:08:17.60M 2015-10-07T00:06:10.902Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.788 1504.4567 01:08:17.80M 2015-10-07T00:06:11.057Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.958 34.788 1504.4572 01:08:18.06M 2015-10-07T00:06:11.257Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.789 1504.4575 01:08:18.22M 2015-10-07T00:06:11.462Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4583 01:08:18.41M 2015-10-07T00:06:11.685Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4589 01:08:18.61M 2015-10-07T00:06:11.867Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.958 34.788 1504.4586 01:08:18.81M 2015-10-07T00:06:12.089Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.958 34.787 1504.4585 01:08:19.03M 2015-10-07T00:06:12.277Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.957 34.786 1504.4569 01:08:19.25M 2015-10-07T00:06:12.477Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4590 01:08:19.43M 2015-10-07T00:06:12.682Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.959 34.789 1504.4585 01:08:19.63M 2015-10-07T00:06:12.882Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.953 34.784 1504.4517 01:08:19.83M 2015-10-07T00:06:13.087Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4509 01:08:20.05M 2015-10-07T00:06:13.289Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4548 01:08:20.24M 2015-10-07T00:06:13.492Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4554 01:08:20.44M 2015-10-07T00:06:13.692Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4565 01:08:20.64M 2015-10-07T00:06:13.897Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4572 01:08:20.84M 2015-10-07T00:06:14.102Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.960 34.791 1504.4581 01:08:21.06M 2015-10-07T00:06:14.302Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4576 01:08:21.26M 2015-10-07T00:06:14.507Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4580 01:08:21.46M 2015-10-07T00:06:14.712Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4618 01:08:21.66M 2015-10-07T00:06:14.912Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4594 01:08:21.86M 2015-10-07T00:06:15.117Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4574 01:08:22.08M 2015-10-07T00:06:15.322Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4572 01:08:22.27M 2015-10-07T00:06:15.522Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.960 34.791 1504.4554 01:08:22.47M 2015-10-07T00:06:15.722Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4602 01:08:22.67M 2015-10-07T00:06:16.006Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4615 01:08:22.87M 2015-10-07T00:06:16.132Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.798 1504.4633 01:08:23.14M 2015-10-07T00:06:16.337Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4646 01:08:23.29M 2015-10-07T00:06:16.552Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.970 34.801 1504.4666 01:08:23.49M 2015-10-07T00:06:16.742Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.971 34.802 1504.4672 01:08:23.70M 2015-10-07T00:06:16.947Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.971 34.802 1504.4666 01:08:23.89M 2015-10-07T00:06:17.147Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.976 34.807 1504.4717 01:08:24.11M 2015-10-07T00:06:17.347Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.976 34.804 1504.4784 01:08:24.30M 2015-10-07T00:06:17.552Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.976 34.804 1504.4800 01:08:24.50M 2015-10-07T00:06:17.752Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.976 34.802 1504.4844 01:08:24.70M 2015-10-07T00:06:17.962Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.976 34.802 1504.4833 01:08:24.90M 2015-10-07T00:06:18.162Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.975 34.801 1504.4825 01:08:25.12M 2015-10-07T00:06:18.365Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.974 34.800 1504.4817 01:08:25.32M 2015-10-07T00:06:18.569Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.974 34.801 1504.4811 01:08:25.52M 2015-10-07T00:06:18.772Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.970 34.797 1504.4758 01:08:25.72M 2015-10-07T00:06:18.972Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.964 34.792 1504.4691 01:08:25.92M 2015-10-07T00:06:19.172Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.963 34.791 1504.4670 01:08:26.13M 2015-10-07T00:06:19.382Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.962 34.790 1504.4650 01:08:26.33M 2015-10-07T00:06:19.582Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.960 34.788 1504.4626 01:08:26.53M 2015-10-07T00:06:19.787Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.959 34.788 1504.4615 01:08:26.73M 2015-10-07T00:06:19.992Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.969 34.797 1504.4717 01:08:26.93M 2015-10-07T00:06:20.192Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.970 34.798 1504.4731 01:08:27.15M 2015-10-07T00:06:20.397Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.968 34.797 1504.4701 01:08:27.35M 2015-10-07T00:06:20.597Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.967 34.796 1504.4680 01:08:27.55M 2015-10-07T00:06:20.802Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.964 34.793 1504.4646 01:08:27.75M 2015-10-07T00:06:21.067Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.964 34.793 1504.4639 01:08:27.95M 2015-10-07T00:06:21.209Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.970 34.798 1504.4696 01:08:28.23M 2015-10-07T00:06:21.412Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.970 34.799 1504.4697 01:08:28.36M 2015-10-07T00:06:21.612Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.967 34.796 1504.4663 01:08:28.57M 2015-10-07T00:06:21.817Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4650 01:08:28.76M 2015-10-07T00:06:22.022Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4635 01:08:28.96M 2015-10-07T00:06:22.222Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.795 1504.4622 01:08:29.18M 2015-10-07T00:06:22.422Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4615 01:08:29.38M 2015-10-07T00:06:22.632Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.795 1504.4619 01:08:29.57M 2015-10-07T00:06:22.832Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.794 1504.4611 01:08:29.78M 2015-10-07T00:06:23.032Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4600 01:08:30.98M 2015-10-07T00:06:23.237Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.794 1504.4594 01:08:30.19M 2015-10-07T00:06:23.442Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.794 1504.4603 01:08:30.39M 2015-10-07T00:06:23.647Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.794 1504.4603 01:08:30.59M 2015-10-07T00:06:23.849Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4600 01:08:30.79M 2015-10-07T00:06:24.052Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4611 01:08:31.01M 2015-10-07T00:06:24.285Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.793 1504.4614 01:08:31.21M 2015-10-07T00:06:24.457Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.793 1504.4617 01:08:31.41M 2015-10-07T00:06:24.685Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4596 01:08:31.61M 2015-10-07T00:06:24.862Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4597 01:08:31.81M 2015-10-07T00:06:25.067Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4594 01:08:32.02M 2015-10-07T00:06:25.267Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.960 34.790 1504.4591 01:08:32.22M 2015-10-07T00:06:25.488Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.960 34.790 1504.4596 01:08:32.42M 2015-10-07T00:06:25.672Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4540 01:08:32.64M 2015-10-07T00:06:25.877Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4526 01:08:32.82M 2015-10-07T00:06:26.129Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4468 01:08:33.04M 2015-10-07T00:06:26.282Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4489 01:08:33.28M 2015-10-07T00:06:26.490Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4495 01:08:33.44M 2015-10-07T00:06:26.726Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4503 01:08:33.64M 2015-10-07T00:06:26.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4519 01:08:33.83M 2015-10-07T00:06:27.092Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.793 1504.4534 01:08:34.05M 2015-10-07T00:06:27.297Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4528 01:08:34.25M 2015-10-07T00:06:27.502Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4531 01:08:34.45M 2015-10-07T00:06:27.707Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.960 34.792 1504.4532 01:08:34.65M 2015-10-07T00:06:27.907Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.960 34.792 1504.4530 01:08:34.85M 2015-10-07T00:06:28.112Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.961 34.793 1504.4537 01:08:35.07M 2015-10-07T00:06:28.312Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.961 34.793 1504.4536 01:08:35.27M 2015-10-07T00:06:28.517Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.961 34.793 1504.4541 01:08:35.47M 2015-10-07T00:06:28.722Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.948 34.780 1504.4388 01:08:35.67M 2015-10-07T00:06:28.922Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.941 34.774 1504.4321 01:08:35.87M 2015-10-07T00:06:29.129Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.940 34.773 1504.4314 01:08:36.09M 2015-10-07T00:06:29.328Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.939 34.772 1504.4316 01:08:36.29M 2015-10-07T00:06:29.532Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.938 34.771 1504.4299 01:08:36.48M 2015-10-07T00:06:29.737Z|I-OCEAN7-304-XXXX| 26.90 14.244 41.934 34.767 1504.4255 01:08:36.68M 2015-10-07T00:06:29.952Z|I-OCEAN7-304-XXXX| 26.91 14.244 41.942 34.774 1504.4343 01:08:36.88M 2015-10-07T00:06:30.142Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.942 34.774 1504.4351 01:08:37.11M 2015-10-07T00:06:30.347Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.943 34.775 1504.4358 01:08:37.30M 2015-10-07T00:06:30.547Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.782 1504.4451 01:08:37.50M 2015-10-07T00:06:30.752Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4456 01:08:37.70M 2015-10-07T00:06:30.952Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4420 01:08:37.90M 2015-10-07T00:06:31.152Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4415 01:08:38.11M 2015-10-07T00:06:31.365Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4395 01:08:38.31M 2015-10-07T00:06:31.562Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4379 01:08:38.51M 2015-10-07T00:06:31.762Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.938 34.771 1504.4327 01:08:38.71M 2015-10-07T00:06:31.968Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4319 01:08:38.91M 2015-10-07T00:06:32.172Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.770 1504.4323 01:08:39.13M 2015-10-07T00:06:32.373Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4307 01:08:39.33M 2015-10-07T00:06:32.573Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.770 1504.4303 01:08:39.53M 2015-10-07T00:06:32.778Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.770 1504.4302 01:08:39.72M 2015-10-07T00:06:32.983Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.937 34.771 1504.4303 01:08:39.92M 2015-10-07T00:06:33.183Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4304 01:08:40.14M 2015-10-07T00:06:33.393Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4305 01:08:40.34M 2015-10-07T00:06:33.593Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4309 01:08:40.54M 2015-10-07T00:06:33.798Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.774 1504.4310 01:08:40.74M 2015-10-07T00:06:33.997Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4308 01:08:40.94M 2015-10-07T00:06:34.203Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4305 01:08:41.16M 2015-10-07T00:06:34.423Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4312 01:08:41.36M 2015-10-07T00:06:34.608Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4315 01:08:41.57M 2015-10-07T00:06:34.813Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.773 1504.4319 01:08:41.75M 2015-10-07T00:06:35.013Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.773 1504.4315 01:08:41.96M 2015-10-07T00:06:35.213Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:08:42.17M 2015-10-07T00:06:35.418Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4335 01:08:42.37M 2015-10-07T00:06:35.623Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4344 01:08:42.57M 2015-10-07T00:06:35.828Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4348 01:08:42.77M 2015-10-07T00:06:36.039Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.773 1504.4349 01:08:42.97M 2015-10-07T00:06:36.278Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.773 1504.4347 01:08:43.19M 2015-10-07T00:06:36.433Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4349 01:08:43.43M 2015-10-07T00:06:36.638Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4352 01:08:43.59M 2015-10-07T00:06:36.838Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.774 1504.4354 01:08:43.79M 2015-10-07T00:06:37.043Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4353 01:08:44.00M 2015-10-07T00:06:37.248Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4362 01:08:44.20M 2015-10-07T00:06:37.448Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4445 01:08:44.40M 2015-10-07T00:06:37.653Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4452 01:08:44.60M 2015-10-07T00:06:37.858Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.948 34.781 1504.4410 01:08:44.80M 2015-10-07T00:06:38.058Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4415 01:08:45.02M 2015-10-07T00:06:38.263Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4417 01:08:45.22M 2015-10-07T00:06:38.463Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4414 01:08:45.42M 2015-10-07T00:06:38.668Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4363 01:08:45.62M 2015-10-07T00:06:38.888Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4357 01:08:45.81M 2015-10-07T00:06:39.073Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.775 1504.4335 01:08:46.05M 2015-10-07T00:06:39.278Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4327 01:08:46.23M 2015-10-07T00:06:39.478Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4327 01:08:46.43M 2015-10-07T00:06:39.683Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4327 01:08:46.63M 2015-10-07T00:06:39.888Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4318 01:08:46.83M 2015-10-07T00:06:40.088Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4342 01:08:47.05M 2015-10-07T00:06:40.288Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4355 01:08:47.25M 2015-10-07T00:06:40.493Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4373 01:08:47.44M 2015-10-07T00:06:40.698Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4387 01:08:47.64M 2015-10-07T00:06:40.903Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4401 01:08:47.84M 2015-10-07T00:06:41.103Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4404 01:08:48.06M 2015-10-07T00:06:41.308Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4402 01:08:48.26M 2015-10-07T00:06:41.508Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4401 01:08:48.46M 2015-10-07T00:06:41.713Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4391 01:08:48.66M 2015-10-07T00:06:41.913Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4420 01:08:48.86M 2015-10-07T00:06:42.118Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.948 34.781 1504.4425 01:08:49.08M 2015-10-07T00:06:42.323Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4427 01:08:49.28M 2015-10-07T00:06:42.523Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4437 01:08:49.48M 2015-10-07T00:06:42.728Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4446 01:08:49.68M 2015-10-07T00:06:42.933Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4449 01:08:49.87M 2015-10-07T00:06:43.133Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4467 01:08:50.09M 2015-10-07T00:06:43.353Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4471 01:08:50.29M 2015-10-07T00:06:43.538Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.784 1504.4476 01:08:50.51M 2015-10-07T00:06:43.743Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4484 01:08:50.69M 2015-10-07T00:06:43.948Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4424 01:08:50.89M 2015-10-07T00:06:44.153Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.768 1504.4287 01:08:51.11M 2015-10-07T00:06:44.353Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.934 34.767 1504.4269 01:08:51.31M 2015-10-07T00:06:44.553Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.933 34.766 1504.4263 01:08:51.51M 2015-10-07T00:06:44.758Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.932 34.765 1504.4252 01:08:51.70M 2015-10-07T00:06:44.963Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.931 34.764 1504.4233 01:08:51.91M 2015-10-07T00:06:45.163Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.930 34.763 1504.4236 01:08:52.12M 2015-10-07T00:06:45.368Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.930 34.763 1504.4243 01:08:52.32M 2015-10-07T00:06:45.569Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.774 1504.4385 01:08:52.52M 2015-10-07T00:06:45.773Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.780 1504.4454 01:08:52.72M 2015-10-07T00:06:45.978Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4343 01:08:52.92M 2015-10-07T00:06:46.178Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.938 34.770 1504.4332 01:08:53.14M 2015-10-07T00:06:46.383Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4340 01:08:53.34M 2015-10-07T00:06:46.583Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.770 1504.4355 01:08:53.54M 2015-10-07T00:06:46.788Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.936 34.768 1504.4324 01:08:53.73M 2015-10-07T00:06:46.993Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.772 1504.4379 01:08:53.93M 2015-10-07T00:06:47.198Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4381 01:08:54.15M 2015-10-07T00:06:47.398Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.942 34.774 1504.4395 01:08:54.35M 2015-10-07T00:06:47.598Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4402 01:08:54.55M 2015-10-07T00:06:47.818Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.941 34.773 1504.4385 01:08:54.75M 2015-10-07T00:06:48.003Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:08:54.97M 2015-10-07T00:06:48.210Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4369 01:08:55.17M 2015-10-07T00:06:48.413Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4352 01:08:55.37M 2015-10-07T00:06:48.613Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4390 01:08:55.57M 2015-10-07T00:06:48.818Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4387 01:08:55.76M 2015-10-07T00:06:49.023Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.948 34.781 1504.4431 01:08:55.96M 2015-10-07T00:06:49.223Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4443 01:08:56.18M 2015-10-07T00:06:49.428Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4427 01:08:56.38M 2015-10-07T00:06:49.633Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4418 01:08:56.58M 2015-10-07T00:06:49.833Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4399 01:08:56.78M 2015-10-07T00:06:50.038Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4408 01:08:57.00M 2015-10-07T00:06:50.243Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4417 01:08:57.20M 2015-10-07T00:06:50.443Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4424 01:08:57.40M 2015-10-07T00:06:50.643Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4437 01:08:57.60M 2015-10-07T00:06:50.848Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4445 01:08:57.79M 2015-10-07T00:06:51.053Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4465 01:08:58.01M 2015-10-07T00:06:51.253Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4473 01:08:58.21M 2015-10-07T00:06:51.458Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4476 01:08:58.41M 2015-10-07T00:06:51.663Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4471 01:08:58.61M 2015-10-07T00:06:51.863Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.948 34.779 1504.4462 01:08:58.81M 2015-10-07T00:06:52.068Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.947 34.778 1504.4448 01:08:59.03M 2015-10-07T00:06:52.290Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.947 34.777 1504.4447 01:08:59.23M 2015-10-07T00:06:52.473Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.946 34.777 1504.4437 01:08:59.44M 2015-10-07T00:06:52.678Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.946 34.777 1504.4427 01:08:59.63M 2015-10-07T00:06:52.878Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.945 34.776 1504.4420 01:08:59.83M 2015-10-07T00:06:53.078Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.944 34.775 1504.4409 01:09:00.04M 2015-10-07T00:06:53.288Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.944 34.775 1504.4407 01:09:00.24M 2015-10-07T00:06:53.525Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.944 34.775 1504.4402 01:09:00.44M 2015-10-07T00:06:53.688Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.933 34.765 1504.4283 01:09:00.64M 2015-10-07T00:06:53.893Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.933 34.765 1504.4291 01:09:00.84M 2015-10-07T00:06:54.098Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.934 34.766 1504.4307 01:09:01.06M 2015-10-07T00:06:54.298Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.936 34.768 1504.4329 01:09:01.26M 2015-10-07T00:06:54.503Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.936 34.767 1504.4320 01:09:01.46M 2015-10-07T00:06:54.708Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.935 34.767 1504.4315 01:09:01.66M 2015-10-07T00:06:54.908Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.935 34.767 1504.4309 01:09:01.85M 2015-10-07T00:06:55.125Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.767 1504.4310 01:09:02.07M 2015-10-07T00:06:55.325Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.935 34.767 1504.4308 01:09:02.27M 2015-10-07T00:06:55.513Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.935 34.767 1504.4323 01:09:02.47M 2015-10-07T00:06:55.724Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.935 34.767 1504.4318 01:09:02.67M 2015-10-07T00:06:55.924Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.765 1504.4287 01:09:02.87M 2015-10-07T00:06:56.129Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4286 01:09:03.09M 2015-10-07T00:06:56.333Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.766 1504.4291 01:09:03.29M 2015-10-07T00:06:56.533Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.938 34.771 1504.4341 01:09:03.49M 2015-10-07T00:06:56.754Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4359 01:09:03.68M 2015-10-07T00:06:56.938Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4324 01:09:03.90M 2015-10-07T00:06:57.144Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.768 1504.4319 01:09:04.10M 2015-10-07T00:06:57.344Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.768 1504.4319 01:09:04.30M 2015-10-07T00:06:57.554Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.936 34.768 1504.4329 01:09:04.50M 2015-10-07T00:06:57.754Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.933 34.765 1504.4305 01:09:04.70M 2015-10-07T00:06:57.954Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.765 1504.4318 01:09:04.90M 2015-10-07T00:06:58.159Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.933 34.765 1504.4323 01:09:05.12M 2015-10-07T00:06:58.364Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.934 34.765 1504.4332 01:09:05.32M 2015-10-07T00:06:58.564Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.934 34.765 1504.4325 01:09:05.52M 2015-10-07T00:06:58.772Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.937 34.768 1504.4354 01:09:05.72M 2015-10-07T00:06:58.969Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.937 34.768 1504.4360 01:09:05.91M 2015-10-07T00:06:59.174Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4366 01:09:06.13M 2015-10-07T00:06:59.374Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4365 01:09:06.33M 2015-10-07T00:06:59.579Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.770 1504.4370 01:09:06.53M 2015-10-07T00:06:59.779Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.939 34.770 1504.4362 01:09:06.73M 2015-10-07T00:06:59.984Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.939 34.771 1504.4368 01:09:06.93M 2015-10-07T00:07:00.189Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4376 01:09:07.15M 2015-10-07T00:07:00.405Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4364 01:09:07.35M 2015-10-07T00:07:00.594Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.773 1504.4348 01:09:07.55M 2015-10-07T00:07:00.799Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4338 01:09:07.74M 2015-10-07T00:07:01.004Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4324 01:09:07.94M 2015-10-07T00:07:01.219Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4303 01:09:08.16M 2015-10-07T00:07:01.404Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.772 1504.4280 01:09:08.38M 2015-10-07T00:07:01.659Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.936 34.770 1504.4269 01:09:08.56M 2015-10-07T00:07:01.814Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4263 01:09:08.81M 2015-10-07T00:07:02.014Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4261 01:09:08.96M 2015-10-07T00:07:02.219Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4158 01:09:09.18M 2015-10-07T00:07:02.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.759 1504.4149 01:09:09.38M 2015-10-07T00:07:02.624Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.758 1504.4138 01:09:09.58M 2015-10-07T00:07:02.829Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4144 01:09:09.78M 2015-10-07T00:07:03.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4154 01:09:09.97M 2015-10-07T00:07:03.234Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4156 01:09:10.19M 2015-10-07T00:07:03.439Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.926 34.761 1504.4169 01:09:10.39M 2015-10-07T00:07:03.639Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.927 34.761 1504.4174 01:09:10.59M 2015-10-07T00:07:03.844Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4188 01:09:10.79M 2015-10-07T00:07:04.049Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4248 01:09:11.01M 2015-10-07T00:07:04.249Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4261 01:09:11.21M 2015-10-07T00:07:04.454Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.767 1504.4270 01:09:11.41M 2015-10-07T00:07:04.654Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.935 34.768 1504.4285 01:09:11.60M 2015-10-07T00:07:04.859Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4261 01:09:11.80M 2015-10-07T00:07:05.064Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4270 01:09:12.02M 2015-10-07T00:07:05.264Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.933 34.765 1504.4282 01:09:12.22M 2015-10-07T00:07:05.469Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.766 1504.4290 01:09:12.42M 2015-10-07T00:07:05.689Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.944 34.776 1504.4407 01:09:12.62M 2015-10-07T00:07:05.869Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.778 1504.4434 01:09:12.84M 2015-10-07T00:07:06.074Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4458 01:09:13.04M 2015-10-07T00:07:06.279Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.950 34.781 1504.4478 01:09:13.24M 2015-10-07T00:07:06.484Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4500 01:09:13.44M 2015-10-07T00:07:06.729Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.964 34.794 1504.4640 01:09:13.63M 2015-10-07T00:07:06.889Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.795 1504.4657 01:09:13.88M 2015-10-07T00:07:07.089Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.966 34.795 1504.4673 01:09:14.05M 2015-10-07T00:07:07.294Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.968 34.798 1504.4642 01:09:14.25M 2015-10-07T00:07:07.499Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.968 34.799 1504.4644 01:09:14.45M 2015-10-07T00:07:07.699Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.969 34.800 1504.4662 01:09:14.65M 2015-10-07T00:07:07.904Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.801 1504.4669 01:09:14.85M 2015-10-07T00:07:08.109Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.801 1504.4677 01:09:15.07M 2015-10-07T00:07:08.309Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4565 01:09:15.27M 2015-10-07T00:07:08.509Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4580 01:09:15.47M 2015-10-07T00:07:08.714Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4592 01:09:15.66M 2015-10-07T00:07:08.919Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.796 1504.4600 01:09:15.86M 2015-10-07T00:07:09.119Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4586 01:09:16.08M 2015-10-07T00:07:09.324Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4584 01:09:16.28M 2015-10-07T00:07:09.524Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4583 01:09:16.48M 2015-10-07T00:07:09.729Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.793 1504.4589 01:09:16.68M 2015-10-07T00:07:09.934Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4579 01:09:16.88M 2015-10-07T00:07:10.154Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4573 01:09:17.10M 2015-10-07T00:07:10.339Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.789 1504.4558 01:09:17.32M 2015-10-07T00:07:10.544Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.789 1504.4565 01:09:17.49M 2015-10-07T00:07:10.744Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4562 01:09:17.69M 2015-10-07T00:07:10.949Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.790 1504.4564 01:09:17.89M 2015-10-07T00:07:11.154Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.791 1504.4569 01:09:18.11M 2015-10-07T00:07:11.354Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4580 01:09:18.31M 2015-10-07T00:07:11.554Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4581 01:09:18.51M 2015-10-07T00:07:11.810Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4550 01:09:18.71M 2015-10-07T00:07:11.964Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.961 34.792 1504.4561 01:09:18.96M 2015-10-07T00:07:12.165Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4575 01:09:19.13M 2015-10-07T00:07:12.369Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.963 34.794 1504.4592 01:09:19.32M 2015-10-07T00:07:12.574Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4556 01:09:19.53M 2015-10-07T00:07:12.779Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.790 1504.4547 01:09:19.72M 2015-10-07T00:07:12.979Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4556 01:09:19.92M 2015-10-07T00:07:13.184Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4558 01:09:20.14M 2015-10-07T00:07:13.384Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4564 01:09:20.34M 2015-10-07T00:07:13.589Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4586 01:09:20.54M 2015-10-07T00:07:13.789Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.795 1504.4586 01:09:20.74M 2015-10-07T00:07:13.994Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.796 1504.4600 01:09:20.94M 2015-10-07T00:07:14.199Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.965 34.796 1504.4618 01:09:21.16M 2015-10-07T00:07:14.405Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.797 1504.4637 01:09:21.36M 2015-10-07T00:07:14.619Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.797 1504.4647 01:09:21.56M 2015-10-07T00:07:14.804Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.966 34.796 1504.4644 01:09:21.77M 2015-10-07T00:07:15.009Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4644 01:09:21.95M 2015-10-07T00:07:15.214Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4650 01:09:22.17M 2015-10-07T00:07:15.414Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.797 1504.4650 01:09:22.37M 2015-10-07T00:07:15.619Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.967 34.797 1504.4662 01:09:22.57M 2015-10-07T00:07:15.819Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.968 34.798 1504.4667 01:09:22.77M 2015-10-07T00:07:16.024Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.969 34.799 1504.4683 01:09:22.97M 2015-10-07T00:07:16.229Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.970 34.799 1504.4698 01:09:23.19M 2015-10-07T00:07:16.429Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.971 34.800 1504.4711 01:09:23.39M 2015-10-07T00:07:16.629Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.970 34.799 1504.4702 01:09:23.58M 2015-10-07T00:07:16.879Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.969 34.798 1504.4695 01:09:23.78M 2015-10-07T00:07:17.039Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.968 34.797 1504.4689 01:09:24.05M 2015-10-07T00:07:17.244Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.967 34.797 1504.4673 01:09:24.20M 2015-10-07T00:07:17.445Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.966 34.796 1504.4648 01:09:24.40M 2015-10-07T00:07:17.650Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.964 34.795 1504.4629 01:09:24.60M 2015-10-07T00:07:17.855Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.794 1504.4611 01:09:24.80M 2015-10-07T00:07:18.085Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.794 1504.4613 01:09:25.02M 2015-10-07T00:07:18.255Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.794 1504.4608 01:09:25.21M 2015-10-07T00:07:18.460Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4600 01:09:25.41M 2015-10-07T00:07:18.665Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4587 01:09:25.61M 2015-10-07T00:07:18.869Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4573 01:09:25.81M 2015-10-07T00:07:19.090Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4565 01:09:26.03M 2015-10-07T00:07:19.269Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4553 01:09:26.25M 2015-10-07T00:07:19.475Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4550 01:09:26.43M 2015-10-07T00:07:19.679Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4546 01:09:26.63M 2015-10-07T00:07:19.880Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4540 01:09:26.83M 2015-10-07T00:07:20.085Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4540 01:09:27.05M 2015-10-07T00:07:20.290Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4597 01:09:27.25M 2015-10-07T00:07:20.495Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.796 1504.4601 01:09:27.45M 2015-10-07T00:07:20.695Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.797 1504.4603 01:09:27.65M 2015-10-07T00:07:20.900Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.797 1504.4609 01:09:27.84M 2015-10-07T00:07:21.100Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.967 34.798 1504.4607 01:09:28.06M 2015-10-07T00:07:21.305Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.968 34.799 1504.4620 01:09:28.26M 2015-10-07T00:07:21.505Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4598 01:09:28.46M 2015-10-07T00:07:21.710Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4598 01:09:28.66M 2015-10-07T00:07:21.955Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4596 01:09:28.86M 2015-10-07T00:07:22.115Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4597 01:09:29.12M 2015-10-07T00:07:22.325Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.966 34.798 1504.4596 01:09:29.27M 2015-10-07T00:07:22.520Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.798 1504.4606 01:09:29.47M 2015-10-07T00:07:22.720Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.967 34.798 1504.4613 01:09:29.67M 2015-10-07T00:07:22.925Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.798 1504.4612 01:09:29.87M 2015-10-07T00:07:23.135Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.798 1504.4608 01:09:30.09M 2015-10-07T00:07:23.335Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4546 01:09:30.29M 2015-10-07T00:07:23.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4519 01:09:30.49M 2015-10-07T00:07:23.740Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4529 01:09:30.71M 2015-10-07T00:07:23.945Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4531 01:09:30.89M 2015-10-07T00:07:24.140Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4545 01:09:31.11M 2015-10-07T00:07:24.350Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4541 01:09:31.30M 2015-10-07T00:07:24.555Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4545 01:09:31.51M 2015-10-07T00:07:24.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.795 1504.4587 01:09:31.71M 2015-10-07T00:07:24.960Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4596 01:09:31.90M 2015-10-07T00:07:25.165Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4601 01:09:32.12M 2015-10-07T00:07:25.365Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.795 1504.4600 01:09:32.32M 2015-10-07T00:07:25.570Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4598 01:09:32.52M 2015-10-07T00:07:25.771Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4598 01:09:32.72M 2015-10-07T00:07:25.975Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4597 01:09:32.92M 2015-10-07T00:07:26.180Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4592 01:09:33.14M 2015-10-07T00:07:26.380Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4580 01:09:33.34M 2015-10-07T00:07:26.585Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.794 1504.4601 01:09:33.54M 2015-10-07T00:07:26.785Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.795 1504.4608 01:09:33.73M 2015-10-07T00:07:26.990Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.965 34.796 1504.4623 01:09:33.93M 2015-10-07T00:07:27.190Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.797 1504.4639 01:09:34.15M 2015-10-07T00:07:27.395Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.967 34.797 1504.4652 01:09:34.35M 2015-10-07T00:07:27.595Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.966 34.796 1504.4656 01:09:34.55M 2015-10-07T00:07:27.800Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.966 34.795 1504.4659 01:09:34.75M 2015-10-07T00:07:28.020Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.967 34.795 1504.4670 01:09:34.95M 2015-10-07T00:07:28.205Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4664 01:09:35.18M 2015-10-07T00:07:28.410Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.966 34.795 1504.4657 01:09:35.36M 2015-10-07T00:07:28.610Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.965 34.794 1504.4656 01:09:35.56M 2015-10-07T00:07:28.815Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.793 1504.4648 01:09:35.76M 2015-10-07T00:07:29.020Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4561 01:09:35.96M 2015-10-07T00:07:29.220Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.798 1504.4558 01:09:36.18M 2015-10-07T00:07:29.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.966 34.800 1504.4564 01:09:36.38M 2015-10-07T00:07:29.630Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.966 34.800 1504.4563 01:09:36.58M 2015-10-07T00:07:29.830Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.966 34.800 1504.4558 01:09:36.78M 2015-10-07T00:07:30.030Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.966 34.799 1504.4565 01:09:37.00M 2015-10-07T00:07:30.240Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4568 01:09:37.19M 2015-10-07T00:07:30.440Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.968 34.801 1504.4595 01:09:37.40M 2015-10-07T00:07:30.640Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.799 1504.4580 01:09:37.59M 2015-10-07T00:07:30.845Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.798 1504.4578 01:09:37.79M 2015-10-07T00:07:31.050Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4576 01:09:38.01M 2015-10-07T00:07:31.250Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4574 01:09:38.21M 2015-10-07T00:07:31.455Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.791 1504.4551 01:09:38.41M 2015-10-07T00:07:31.686Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4637 01:09:38.61M 2015-10-07T00:07:31.860Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.966 34.797 1504.4634 01:09:38.81M 2015-10-07T00:07:32.110Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.965 34.795 1504.4633 01:09:39.03M 2015-10-07T00:07:32.266Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.964 34.795 1504.4626 01:09:39.27M 2015-10-07T00:07:32.485Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4614 01:09:39.42M 2015-10-07T00:07:32.670Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4606 01:09:39.64M 2015-10-07T00:07:32.875Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.962 34.792 1504.4598 01:09:39.82M 2015-10-07T00:07:33.080Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.970 34.800 1504.4680 01:09:40.04M 2015-10-07T00:07:33.285Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.801 1504.4686 01:09:40.24M 2015-10-07T00:07:33.486Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.801 1504.4684 01:09:40.44M 2015-10-07T00:07:33.685Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4695 01:09:40.64M 2015-10-07T00:07:33.895Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4703 01:09:40.84M 2015-10-07T00:07:34.095Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.973 34.804 1504.4700 01:09:41.06M 2015-10-07T00:07:34.300Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.973 34.804 1504.4694 01:09:41.26M 2015-10-07T00:07:34.500Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.976 34.806 1504.4724 01:09:41.46M 2015-10-07T00:07:34.725Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.976 34.806 1504.4727 01:09:41.65M 2015-10-07T00:07:34.910Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.976 34.806 1504.4729 01:09:41.85M 2015-10-07T00:07:35.110Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.975 34.805 1504.4701 01:09:42.07M 2015-10-07T00:07:35.310Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.974 34.804 1504.4695 01:09:42.27M 2015-10-07T00:07:35.515Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.973 34.803 1504.4688 01:09:42.47M 2015-10-07T00:07:35.715Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4683 01:09:42.67M 2015-10-07T00:07:35.920Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4672 01:09:42.87M 2015-10-07T00:07:36.125Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4675 01:09:43.09M 2015-10-07T00:07:36.330Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.801 1504.4675 01:09:43.28M 2015-10-07T00:07:36.530Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.970 34.800 1504.4669 01:09:43.49M 2015-10-07T00:07:36.735Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.969 34.799 1504.4666 01:09:43.68M 2015-10-07T00:07:36.955Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.969 34.799 1504.4677 01:09:43.88M 2015-10-07T00:07:37.185Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.971 34.801 1504.4703 01:09:44.12M 2015-10-07T00:07:37.345Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.795 1504.4644 01:09:44.35M 2015-10-07T00:07:37.545Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4645 01:09:44.50M 2015-10-07T00:07:37.745Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.966 34.796 1504.4652 01:09:44.70M 2015-10-07T00:07:37.950Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4670 01:09:44.90M 2015-10-07T00:07:38.155Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.798 1504.4690 01:09:45.12M 2015-10-07T00:07:38.355Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.970 34.799 1504.4708 01:09:45.32M 2015-10-07T00:07:38.560Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.970 34.799 1504.4707 01:09:45.51M 2015-10-07T00:07:38.765Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4714 01:09:45.71M 2015-10-07T00:07:38.965Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.800 1504.4717 01:09:45.91M 2015-10-07T00:07:39.193Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4709 01:09:46.13M 2015-10-07T00:07:39.375Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.970 34.799 1504.4705 01:09:46.33M 2015-10-07T00:07:39.575Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.969 34.798 1504.4701 01:09:46.53M 2015-10-07T00:07:39.780Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.972 34.801 1504.4730 01:09:46.73M 2015-10-07T00:07:39.985Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.973 34.803 1504.4731 01:09:46.93M 2015-10-07T00:07:40.185Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.970 34.800 1504.4700 01:09:47.15M 2015-10-07T00:07:40.385Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.969 34.799 1504.4692 01:09:47.35M 2015-10-07T00:07:40.595Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.969 34.798 1504.4692 01:09:47.54M 2015-10-07T00:07:40.795Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.968 34.797 1504.4692 01:09:47.75M 2015-10-07T00:07:41.006Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.967 34.796 1504.4677 01:09:47.94M 2015-10-07T00:07:41.195Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.966 34.795 1504.4667 01:09:48.16M 2015-10-07T00:07:41.420Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.965 34.795 1504.4658 01:09:48.36M 2015-10-07T00:07:41.605Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.964 34.793 1504.4648 01:09:48.58M 2015-10-07T00:07:41.810Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.963 34.793 1504.4642 01:09:48.76M 2015-10-07T00:07:42.045Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.796 1504.4672 01:09:48.96M 2015-10-07T00:07:42.215Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.966 34.795 1504.4663 01:09:49.18M 2015-10-07T00:07:42.416Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.794 1504.4661 01:09:49.38M 2015-10-07T00:07:42.621Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.965 34.794 1504.4658 01:09:49.57M 2015-10-07T00:07:42.826Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.965 34.794 1504.4664 01:09:49.77M 2015-10-07T00:07:43.026Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.964 34.793 1504.4659 01:09:49.97M 2015-10-07T00:07:43.231Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.792 1504.4639 01:09:50.19M 2015-10-07T00:07:43.431Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.966 34.795 1504.4659 01:09:50.39M 2015-10-07T00:07:43.636Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.966 34.796 1504.4648 01:09:50.59M 2015-10-07T00:07:43.841Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.969 34.799 1504.4675 01:09:50.79M 2015-10-07T00:07:44.046Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.970 34.800 1504.4674 01:09:51.01M 2015-10-07T00:07:44.246Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.971 34.802 1504.4677 01:09:51.21M 2015-10-07T00:07:44.451Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4679 01:09:51.40M 2015-10-07T00:07:44.651Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.973 34.803 1504.4672 01:09:51.60M 2015-10-07T00:07:44.856Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.974 34.805 1504.4680 01:09:51.80M 2015-10-07T00:07:45.056Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.975 34.806 1504.4694 01:09:52.02M 2015-10-07T00:07:45.261Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.976 34.807 1504.4702 01:09:52.22M 2015-10-07T00:07:45.466Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.972 34.804 1504.4656 01:09:52.42M 2015-10-07T00:07:45.666Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.971 34.803 1504.4648 01:09:52.62M 2015-10-07T00:07:45.886Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.970 34.801 1504.4628 01:09:52.82M 2015-10-07T00:07:46.071Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.969 34.800 1504.4622 01:09:53.05M 2015-10-07T00:07:46.276Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.968 34.800 1504.4617 01:09:53.23M 2015-10-07T00:07:46.481Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.967 34.799 1504.4612 01:09:53.44M 2015-10-07T00:07:46.681Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.966 34.797 1504.4604 01:09:53.63M 2015-10-07T00:07:46.886Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.965 34.796 1504.4600 01:09:53.83M 2015-10-07T00:07:47.086Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4609 01:09:54.05M 2015-10-07T00:07:47.291Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.796 1504.4619 01:09:54.25M 2015-10-07T00:07:47.496Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4629 01:09:54.45M 2015-10-07T00:07:47.696Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4636 01:09:54.65M 2015-10-07T00:07:47.901Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.966 34.796 1504.4642 01:09:54.85M 2015-10-07T00:07:48.101Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4652 01:09:55.07M 2015-10-07T00:07:48.306Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4657 01:09:55.26M 2015-10-07T00:07:48.525Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.797 1504.4656 01:09:55.46M 2015-10-07T00:07:48.711Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4648 01:09:55.66M 2015-10-07T00:07:48.916Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.967 34.798 1504.4663 01:09:55.86M 2015-10-07T00:07:49.121Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.967 34.798 1504.4661 01:09:56.08M 2015-10-07T00:07:49.321Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4655 01:09:56.28M 2015-10-07T00:07:49.526Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.968 34.798 1504.4666 01:09:56.48M 2015-10-07T00:07:49.728Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.968 34.798 1504.4677 01:09:56.68M 2015-10-07T00:07:49.931Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4677 01:09:56.88M 2015-10-07T00:07:50.136Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4679 01:09:57.09M 2015-10-07T00:07:50.351Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4684 01:09:57.30M 2015-10-07T00:07:50.541Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.969 34.799 1504.4683 01:09:57.51M 2015-10-07T00:07:50.746Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.970 34.800 1504.4683 01:09:57.69M 2015-10-07T00:07:50.946Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.798 1504.4657 01:09:57.89M 2015-10-07T00:07:51.146Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.967 34.797 1504.4653 01:09:58.11M 2015-10-07T00:07:51.351Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.967 34.797 1504.4647 01:09:58.31M 2015-10-07T00:07:51.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.795 1504.4612 01:09:58.51M 2015-10-07T00:07:51.761Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.964 34.795 1504.4612 01:09:58.71M 2015-10-07T00:07:51.961Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4602 01:09:58.91M 2015-10-07T00:07:52.166Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4612 01:09:59.12M 2015-10-07T00:07:52.411Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4576 01:09:59.33M 2015-10-07T00:07:52.571Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4573 01:09:59.57M 2015-10-07T00:07:52.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4576 01:09:59.72M 2015-10-07T00:07:52.971Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4579 01:09:59.92M 2015-10-07T00:07:53.176Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4573 01:10:00.14M 2015-10-07T00:07:53.381Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.792 1504.4565 01:10:00.34M 2015-10-07T00:07:53.581Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4569 01:10:00.54M 2015-10-07T00:07:53.786Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4569 01:10:00.74M 2015-10-07T00:07:53.991Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4568 01:10:00.94M 2015-10-07T00:07:54.196Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.963 34.794 1504.4573 01:10:01.16M 2015-10-07T00:07:54.396Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.792 1504.4567 01:10:01.36M 2015-10-07T00:07:54.601Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.960 34.791 1504.4553 01:10:01.55M 2015-10-07T00:07:54.821Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.959 34.790 1504.4547 01:10:01.75M 2015-10-07T00:07:55.006Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4542 01:10:01.97M 2015-10-07T00:07:55.206Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.958 34.789 1504.4541 01:10:02.17M 2015-10-07T00:07:55.411Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.958 34.789 1504.4541 01:10:02.37M 2015-10-07T00:07:55.616Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.959 34.789 1504.4551 01:10:02.57M 2015-10-07T00:07:55.821Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.788 1504.4547 01:10:02.77M 2015-10-07T00:07:56.021Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4546 01:10:02.97M 2015-10-07T00:07:56.226Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.959 34.790 1504.4553 01:10:03.19M 2015-10-07T00:07:56.426Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4565 01:10:03.39M 2015-10-07T00:07:56.631Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4580 01:10:03.58M 2015-10-07T00:07:56.831Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4579 01:10:03.78M 2015-10-07T00:07:57.036Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4580 01:10:04.00M 2015-10-07T00:07:57.241Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4573 01:10:04.20M 2015-10-07T00:07:57.442Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4573 01:10:04.40M 2015-10-07T00:07:57.641Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.793 1504.4578 01:10:04.60M 2015-10-07T00:07:57.857Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4567 01:10:04.80M 2015-10-07T00:07:58.051Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4559 01:10:05.01M 2015-10-07T00:07:58.251Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4552 01:10:05.21M 2015-10-07T00:07:58.456Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4546 01:10:05.41M 2015-10-07T00:07:58.685Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4543 01:10:05.61M 2015-10-07T00:07:58.861Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4547 01:10:05.81M 2015-10-07T00:07:59.085Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4542 01:10:06.03M 2015-10-07T00:07:59.287Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4534 01:10:06.23M 2015-10-07T00:07:59.471Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4534 01:10:06.45M 2015-10-07T00:07:59.676Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4520 01:10:06.63M 2015-10-07T00:07:59.876Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.791 1504.4528 01:10:06.83M 2015-10-07T00:08:00.081Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4525 01:10:07.04M 2015-10-07T00:08:00.288Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.790 1504.4510 01:10:07.25M 2015-10-07T00:08:00.487Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4508 01:10:07.44M 2015-10-07T00:08:00.691Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4510 01:10:07.64M 2015-10-07T00:08:00.896Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4519 01:10:07.84M 2015-10-07T00:08:01.096Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.792 1504.4531 01:10:08.06M 2015-10-07T00:08:01.301Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4534 01:10:08.26M 2015-10-07T00:08:01.501Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.792 1504.4531 01:10:08.46M 2015-10-07T00:08:01.706Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4543 01:10:08.65M 2015-10-07T00:08:01.906Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.961 34.793 1504.4548 01:10:08.86M 2015-10-07T00:08:02.111Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4564 01:10:09.07M 2015-10-07T00:08:02.316Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4567 01:10:09.27M 2015-10-07T00:08:02.516Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.794 1504.4567 01:10:09.47M 2015-10-07T00:08:02.722Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4583 01:10:09.67M 2015-10-07T00:08:02.928Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4603 01:10:09.87M 2015-10-07T00:08:03.127Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4601 01:10:10.09M 2015-10-07T00:08:03.331Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.965 34.795 1504.4608 01:10:10.29M 2015-10-07T00:08:03.531Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.796 1504.4608 01:10:10.49M 2015-10-07T00:08:03.756Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.966 34.796 1504.4617 01:10:10.68M 2015-10-07T00:08:03.941Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.966 34.796 1504.4612 01:10:10.90M 2015-10-07T00:08:04.141Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.966 34.796 1504.4615 01:10:11.11M 2015-10-07T00:08:04.346Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4609 01:10:11.30M 2015-10-07T00:08:04.551Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4618 01:10:11.50M 2015-10-07T00:08:04.765Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4609 01:10:11.70M 2015-10-07T00:08:04.951Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.964 34.795 1504.4601 01:10:11.90M 2015-10-07T00:08:05.156Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.964 34.794 1504.4592 01:10:12.12M 2015-10-07T00:08:05.361Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4590 01:10:12.32M 2015-10-07T00:08:05.568Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4575 01:10:12.52M 2015-10-07T00:08:05.767Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.961 34.791 1504.4579 01:10:12.72M 2015-10-07T00:08:05.972Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4562 01:10:12.92M 2015-10-07T00:08:06.171Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4529 01:10:13.13M 2015-10-07T00:08:06.377Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4506 01:10:13.33M 2015-10-07T00:08:06.577Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4475 01:10:13.53M 2015-10-07T00:08:06.782Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4445 01:10:13.73M 2015-10-07T00:08:06.987Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4185 01:10:13.93M 2015-10-07T00:08:07.187Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4152 01:10:14.15M 2015-10-07T00:08:07.392Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4119 01:10:14.35M 2015-10-07T00:08:07.642Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.918 34.753 1504.4093 01:10:14.55M 2015-10-07T00:08:07.797Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.906 34.742 1504.3956 01:10:14.79M 2015-10-07T00:08:08.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.907 34.743 1504.3972 01:10:14.94M 2015-10-07T00:08:08.217Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.908 34.744 1504.3983 01:10:15.16M 2015-10-07T00:08:08.407Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.910 34.746 1504.4006 01:10:15.38M 2015-10-07T00:08:08.607Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.911 34.747 1504.4017 01:10:15.56M 2015-10-07T00:08:08.812Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4036 01:10:15.76M 2015-10-07T00:08:09.017Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.914 34.749 1504.4049 01:10:15.96M 2015-10-07T00:08:09.217Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.915 34.750 1504.4065 01:10:16.18M 2015-10-07T00:08:09.422Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.916 34.751 1504.4080 01:10:16.38M 2015-10-07T00:08:09.627Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4164 01:10:16.58M 2015-10-07T00:08:09.845Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4297 01:10:16.78M 2015-10-07T00:08:10.032Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4309 01:10:16.97M 2015-10-07T00:08:10.237Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4436 01:10:17.20M 2015-10-07T00:08:10.437Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4419 01:10:17.39M 2015-10-07T00:08:10.642Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.778 1504.4436 01:10:17.59M 2015-10-07T00:08:10.845Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.948 34.779 1504.4438 01:10:17.79M 2015-10-07T00:08:11.086Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4447 01:10:18.01M 2015-10-07T00:08:11.252Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4454 01:10:18.21M 2015-10-07T00:08:11.452Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.949 34.780 1504.4462 01:10:18.41M 2015-10-07T00:08:11.657Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4474 01:10:18.61M 2015-10-07T00:08:11.857Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4432 01:10:18.81M 2015-10-07T00:08:12.062Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4429 01:10:19.02M 2015-10-07T00:08:12.267Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4419 01:10:19.22M 2015-10-07T00:08:12.467Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4420 01:10:19.42M 2015-10-07T00:08:12.746Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:10:19.62M 2015-10-07T00:08:12.872Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4415 01:10:19.88M 2015-10-07T00:08:13.077Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4419 01:10:20.04M 2015-10-07T00:08:13.282Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4409 01:10:20.24M 2015-10-07T00:08:13.482Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4420 01:10:20.44M 2015-10-07T00:08:13.687Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4430 01:10:20.63M 2015-10-07T00:08:13.888Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4442 01:10:20.84M 2015-10-07T00:08:14.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4452 01:10:21.05M 2015-10-07T00:08:14.292Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4460 01:10:21.25M 2015-10-07T00:08:14.497Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4470 01:10:21.45M 2015-10-07T00:08:14.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4484 01:10:21.65M 2015-10-07T00:08:14.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4500 01:10:21.85M 2015-10-07T00:08:15.107Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4509 01:10:22.07M 2015-10-07T00:08:15.307Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4517 01:10:22.27M 2015-10-07T00:08:15.512Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.796 1504.4625 01:10:22.47M 2015-10-07T00:08:15.717Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.794 1504.4615 01:10:22.67M 2015-10-07T00:08:15.917Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4607 01:10:22.87M 2015-10-07T00:08:16.122Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.962 34.792 1504.4603 01:10:23.09M 2015-10-07T00:08:16.322Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4600 01:10:23.28M 2015-10-07T00:08:16.529Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4595 01:10:23.48M 2015-10-07T00:08:16.732Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.959 34.789 1504.4581 01:10:23.68M 2015-10-07T00:08:16.966Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4607 01:10:23.88M 2015-10-07T00:08:17.152Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.957 34.787 1504.4576 01:10:24.10M 2015-10-07T00:08:17.342Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.957 34.786 1504.4574 01:10:24.31M 2015-10-07T00:08:17.542Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.958 34.787 1504.4579 01:10:24.50M 2015-10-07T00:08:17.747Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4596 01:10:24.69M 2015-10-07T00:08:17.947Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.959 34.788 1504.4607 01:10:24.90M 2015-10-07T00:08:18.152Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.959 34.788 1504.4611 01:10:25.11M 2015-10-07T00:08:18.357Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.960 34.789 1504.4608 01:10:25.31M 2015-10-07T00:08:18.557Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.789 1504.4604 01:10:25.51M 2015-10-07T00:08:18.762Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.960 34.790 1504.4602 01:10:25.71M 2015-10-07T00:08:18.962Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.960 34.789 1504.4585 01:10:25.91M 2015-10-07T00:08:19.169Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.959 34.789 1504.4581 01:10:26.13M 2015-10-07T00:08:19.372Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.958 34.788 1504.4565 01:10:26.33M 2015-10-07T00:08:19.572Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.957 34.787 1504.4542 01:10:26.53M 2015-10-07T00:08:19.772Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.956 34.786 1504.4537 01:10:26.73M 2015-10-07T00:08:19.977Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.785 1504.4523 01:10:26.92M 2015-10-07T00:08:20.182Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4504 01:10:27.14M 2015-10-07T00:08:20.382Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4493 01:10:27.34M 2015-10-07T00:08:20.587Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4496 01:10:27.54M 2015-10-07T00:08:20.806Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4574 01:10:27.74M 2015-10-07T00:08:21.005Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4585 01:10:27.94M 2015-10-07T00:08:21.197Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.787 1504.4523 01:10:28.16M 2015-10-07T00:08:21.402Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4510 01:10:28.36M 2015-10-07T00:08:21.617Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4528 01:10:28.56M 2015-10-07T00:08:21.802Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4502 01:10:28.77M 2015-10-07T00:08:22.008Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4496 01:10:28.95M 2015-10-07T00:08:22.212Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4489 01:10:29.17M 2015-10-07T00:08:22.417Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4485 01:10:29.37M 2015-10-07T00:08:22.617Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4484 01:10:29.57M 2015-10-07T00:08:22.822Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4464 01:10:29.77M 2015-10-07T00:08:23.022Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4464 01:10:29.97M 2015-10-07T00:08:23.227Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4459 01:10:30.19M 2015-10-07T00:08:23.432Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4452 01:10:30.39M 2015-10-07T00:08:23.632Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.947 34.778 1504.4446 01:10:30.59M 2015-10-07T00:08:23.832Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.946 34.777 1504.4434 01:10:30.78M 2015-10-07T00:08:24.037Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4446 01:10:31.00M 2015-10-07T00:08:24.242Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4446 01:10:31.20M 2015-10-07T00:08:24.442Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4456 01:10:31.40M 2015-10-07T00:08:24.648Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.785 1504.4526 01:10:31.60M 2015-10-07T00:08:24.852Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4534 01:10:31.80M 2015-10-07T00:08:25.085Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.787 1504.4543 01:10:32.02M 2015-10-07T00:08:25.257Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.787 1504.4548 01:10:32.22M 2015-10-07T00:08:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.788 1504.4551 01:10:32.42M 2015-10-07T00:08:25.662Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4550 01:10:32.62M 2015-10-07T00:08:25.867Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.959 34.790 1504.4548 01:10:32.81M 2015-10-07T00:08:26.088Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4539 01:10:33.03M 2015-10-07T00:08:26.272Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.792 1504.4542 01:10:33.25M 2015-10-07T00:08:26.472Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4545 01:10:33.43M 2015-10-07T00:08:26.677Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4545 01:10:33.63M 2015-10-07T00:08:26.882Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4546 01:10:33.83M 2015-10-07T00:08:27.089Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4497 01:10:34.05M 2015-10-07T00:08:27.288Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4481 01:10:34.25M 2015-10-07T00:08:27.525Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4495 01:10:34.45M 2015-10-07T00:08:27.693Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4491 01:10:34.65M 2015-10-07T00:08:27.925Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4486 01:10:34.84M 2015-10-07T00:08:28.098Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4487 01:10:35.07M 2015-10-07T00:08:28.302Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4486 01:10:35.26M 2015-10-07T00:08:28.508Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4473 01:10:35.46M 2015-10-07T00:08:28.708Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4474 01:10:35.66M 2015-10-07T00:08:28.912Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.788 1504.4490 01:10:35.86M 2015-10-07T00:08:29.112Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4493 01:10:36.08M 2015-10-07T00:08:29.318Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4514 01:10:36.28M 2015-10-07T00:08:29.525Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4517 01:10:36.48M 2015-10-07T00:08:29.725Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4528 01:10:36.68M 2015-10-07T00:08:29.923Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.787 1504.4513 01:10:36.87M 2015-10-07T00:08:30.128Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4507 01:10:37.09M 2015-10-07T00:08:30.333Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4517 01:10:37.29M 2015-10-07T00:08:30.553Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4507 01:10:37.49M 2015-10-07T00:08:30.738Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.786 1504.4543 01:10:37.71M 2015-10-07T00:08:30.943Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.786 1504.4540 01:10:37.89M 2015-10-07T00:08:31.143Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4531 01:10:38.11M 2015-10-07T00:08:31.348Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.786 1504.4531 01:10:38.31M 2015-10-07T00:08:31.553Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.956 34.786 1504.4535 01:10:38.51M 2015-10-07T00:08:31.753Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4545 01:10:38.71M 2015-10-07T00:08:31.958Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4545 01:10:38.90M 2015-10-07T00:08:32.163Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4536 01:10:39.12M 2015-10-07T00:08:32.363Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4524 01:10:39.32M 2015-10-07T00:08:32.568Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4515 01:10:39.52M 2015-10-07T00:08:32.773Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4509 01:10:39.72M 2015-10-07T00:08:32.973Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4475 01:10:39.92M 2015-10-07T00:08:33.173Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4480 01:10:40.14M 2015-10-07T00:08:33.378Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4403 01:10:40.34M 2015-10-07T00:08:33.583Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4381 01:10:40.54M 2015-10-07T00:08:33.788Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4359 01:10:40.74M 2015-10-07T00:08:33.983Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.942 34.776 1504.4308 01:10:40.94M 2015-10-07T00:08:34.193Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4385 01:10:41.15M 2015-10-07T00:08:34.393Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4358 01:10:41.35M 2015-10-07T00:08:34.598Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4349 01:10:41.55M 2015-10-07T00:08:34.798Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:10:41.75M 2015-10-07T00:08:35.018Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4369 01:10:41.95M 2015-10-07T00:08:35.203Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4373 01:10:42.18M 2015-10-07T00:08:35.438Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4373 01:10:42.37M 2015-10-07T00:08:35.613Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.779 1504.4365 01:10:42.57M 2015-10-07T00:08:35.818Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.779 1504.4369 01:10:42.77M 2015-10-07T00:08:36.018Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4379 01:10:42.96M 2015-10-07T00:08:36.223Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:10:43.18M 2015-10-07T00:08:36.423Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4362 01:10:43.38M 2015-10-07T00:08:36.628Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4357 01:10:43.58M 2015-10-07T00:08:36.828Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4368 01:10:43.78M 2015-10-07T00:08:37.033Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.775 1504.4369 01:10:44.00M 2015-10-07T00:08:37.233Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4365 01:10:44.20M 2015-10-07T00:08:37.438Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4374 01:10:44.40M 2015-10-07T00:08:37.638Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4371 01:10:44.60M 2015-10-07T00:08:37.843Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4369 01:10:44.79M 2015-10-07T00:08:38.048Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4368 01:10:45.01M 2015-10-07T00:08:38.253Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4359 01:10:45.21M 2015-10-07T00:08:38.453Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4518 01:10:45.41M 2015-10-07T00:08:38.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.789 1504.4514 01:10:45.61M 2015-10-07T00:08:38.858Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 01:10:45.81M 2015-10-07T00:08:39.063Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4484 01:10:46.03M 2015-10-07T00:08:39.268Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4489 01:10:46.23M 2015-10-07T00:08:39.483Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.787 1504.4485 01:10:46.43M 2015-10-07T00:08:39.673Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4482 01:10:46.64M 2015-10-07T00:08:39.873Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4553 01:10:46.82M 2015-10-07T00:08:40.078Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4567 01:10:47.04M 2015-10-07T00:08:40.278Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.795 1504.4592 01:10:47.24M 2015-10-07T00:08:40.483Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4622 01:10:47.44M 2015-10-07T00:08:40.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4625 01:10:47.64M 2015-10-07T00:08:40.890Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4630 01:10:47.84M 2015-10-07T00:08:41.093Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.796 1504.4635 01:10:48.06M 2015-10-07T00:08:41.298Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.796 1504.4645 01:10:48.26M 2015-10-07T00:08:41.503Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.966 34.796 1504.4650 01:10:48.46M 2015-10-07T00:08:41.725Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.795 1504.4641 01:10:48.66M 2015-10-07T00:08:41.903Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.794 1504.4635 01:10:48.85M 2015-10-07T00:08:42.108Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.964 34.793 1504.4633 01:10:49.07M 2015-10-07T00:08:42.313Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.792 1504.4625 01:10:49.27M 2015-10-07T00:08:42.513Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.962 34.791 1504.4620 01:10:49.47M 2015-10-07T00:08:42.718Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.960 34.789 1504.4609 01:10:49.67M 2015-10-07T00:08:42.918Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.959 34.788 1504.4597 01:10:49.87M 2015-10-07T00:08:43.123Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4597 01:10:50.09M 2015-10-07T00:08:43.328Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.959 34.788 1504.4591 01:10:50.29M 2015-10-07T00:08:43.530Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.958 34.788 1504.4578 01:10:50.49M 2015-10-07T00:08:43.733Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.787 1504.4572 01:10:50.68M 2015-10-07T00:08:43.953Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.786 1504.4561 01:10:50.88M 2015-10-07T00:08:44.165Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.956 34.786 1504.4546 01:10:51.12M 2015-10-07T00:08:44.338Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4531 01:10:51.30M 2015-10-07T00:08:44.543Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4509 01:10:51.50M 2015-10-07T00:08:44.748Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4500 01:10:51.70M 2015-10-07T00:08:44.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4489 01:10:51.90M 2015-10-07T00:08:45.153Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4471 01:10:52.12M 2015-10-07T00:08:45.358Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4462 01:10:52.32M 2015-10-07T00:08:45.558Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4446 01:10:52.52M 2015-10-07T00:08:45.763Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4441 01:10:52.71M 2015-10-07T00:08:45.963Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4426 01:10:52.91M 2015-10-07T00:08:46.170Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4414 01:10:53.13M 2015-10-07T00:08:46.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4401 01:10:53.33M 2015-10-07T00:08:46.573Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.778 1504.4395 01:10:53.53M 2015-10-07T00:08:46.778Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4382 01:10:53.73M 2015-10-07T00:08:46.983Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4371 01:10:53.93M 2015-10-07T00:08:47.183Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4294 01:10:54.15M 2015-10-07T00:08:47.406Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4290 01:10:54.35M 2015-10-07T00:08:47.593Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4297 01:10:54.55M 2015-10-07T00:08:47.793Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.936 34.769 1504.4298 01:10:54.75M 2015-10-07T00:08:47.993Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:10:54.94M 2015-10-07T00:08:48.198Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4305 01:10:55.16M 2015-10-07T00:08:48.423Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4321 01:10:55.36M 2015-10-07T00:08:48.603Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4363 01:10:55.58M 2015-10-07T00:08:48.812Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4369 01:10:55.76M 2015-10-07T00:08:49.009Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4371 01:10:55.96M 2015-10-07T00:08:49.218Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4369 01:10:56.18M 2015-10-07T00:08:49.418Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.775 1504.4381 01:10:56.38M 2015-10-07T00:08:49.618Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4391 01:10:56.58M 2015-10-07T00:08:49.823Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4397 01:10:56.77M 2015-10-07T00:08:50.028Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4406 01:10:56.97M 2015-10-07T00:08:50.245Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4377 01:10:57.19M 2015-10-07T00:08:50.433Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4370 01:10:57.39M 2015-10-07T00:08:50.633Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4369 01:10:57.59M 2015-10-07T00:08:50.838Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4354 01:10:57.79M 2015-10-07T00:08:51.044Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4364 01:10:58.01M 2015-10-07T00:08:51.243Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4451 01:10:58.21M 2015-10-07T00:08:51.450Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4475 01:10:58.41M 2015-10-07T00:08:51.649Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.782 1504.4497 01:10:58.60M 2015-10-07T00:08:51.853Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4514 01:10:58.80M 2015-10-07T00:08:52.058Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.784 1504.4529 01:10:59.02M 2015-10-07T00:08:52.258Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4539 01:10:59.22M 2015-10-07T00:08:52.464Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4539 01:10:59.42M 2015-10-07T00:08:52.669Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4536 01:10:59.62M 2015-10-07T00:08:52.890Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4523 01:10:59.82M 2015-10-07T00:08:53.074Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4517 01:11:00.06M 2015-10-07T00:08:53.274Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4490 01:11:00.24M 2015-10-07T00:08:53.479Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4468 01:11:00.44M 2015-10-07T00:08:53.679Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4456 01:11:00.64M 2015-10-07T00:08:53.884Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4438 01:11:00.83M 2015-10-07T00:08:54.126Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4424 01:11:01.05M 2015-10-07T00:08:54.289Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4391 01:11:01.25M 2015-10-07T00:08:54.494Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.777 1504.4353 01:11:01.45M 2015-10-07T00:08:54.699Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4337 01:11:01.65M 2015-10-07T00:08:54.899Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4301 01:11:01.85M 2015-10-07T00:08:55.099Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4272 01:11:02.07M 2015-10-07T00:08:55.309Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.768 1504.4248 01:11:02.26M 2015-10-07T00:08:55.509Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4224 01:11:02.47M 2015-10-07T00:08:55.709Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.764 1504.4209 01:11:02.66M 2015-10-07T00:08:55.914Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.763 1504.4194 01:11:02.86M 2015-10-07T00:08:56.119Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.763 1504.4187 01:11:03.08M 2015-10-07T00:08:56.319Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4138 01:11:03.28M 2015-10-07T00:08:56.525Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4133 01:11:03.48M 2015-10-07T00:08:56.730Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.759 1504.4144 01:11:03.68M 2015-10-07T00:08:56.934Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4144 01:11:03.88M 2015-10-07T00:08:57.134Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4148 01:11:04.10M 2015-10-07T00:08:57.354Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4149 01:11:04.30M 2015-10-07T00:08:57.539Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4148 01:11:04.51M 2015-10-07T00:08:57.739Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4141 01:11:04.70M 2015-10-07T00:08:57.944Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4138 01:11:04.89M 2015-10-07T00:08:58.149Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.11M 2015-10-07T00:08:58.349Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.31M 2015-10-07T00:08:58.554Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4146 01:11:05.51M 2015-10-07T00:08:58.754Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.925 34.761 1504.4153 01:11:05.71M 2015-10-07T00:08:58.959Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4152 01:11:05.91M 2015-10-07T00:08:59.164Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4221 01:11:06.13M 2015-10-07T00:08:59.364Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4237 01:11:06.33M 2015-10-07T00:08:59.569Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4401 01:11:06.52M 2015-10-07T00:08:59.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4417 01:11:06.72M 2015-10-07T00:08:59.974Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4440 01:11:06.92M 2015-10-07T00:09:00.179Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4462 01:11:07.14M 2015-10-07T00:09:00.379Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4489 01:11:07.34M 2015-10-07T00:09:00.584Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4508 01:11:07.54M 2015-10-07T00:09:00.789Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4523 01:11:07.74M 2015-10-07T00:09:00.994Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4603 01:11:07.94M 2015-10-07T00:09:01.194Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.964 34.793 1504.4668 01:11:08.16M 2015-10-07T00:09:01.399Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.964 34.792 1504.4683 01:11:08.35M 2015-10-07T00:09:01.599Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.964 34.792 1504.4670 01:11:08.56M 2015-10-07T00:09:01.819Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.967 34.794 1504.4703 01:11:08.75M 2015-10-07T00:09:02.004Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.966 34.794 1504.4708 01:11:08.97M 2015-10-07T00:09:02.209Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.966 34.793 1504.4719 01:11:09.17M 2015-10-07T00:09:02.414Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.966 34.793 1504.4719 01:11:09.37M 2015-10-07T00:09:02.619Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.965 34.792 1504.4707 01:11:09.57M 2015-10-07T00:09:02.819Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.965 34.792 1504.4698 01:11:09.77M 2015-10-07T00:09:03.019Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.964 34.791 1504.4692 01:11:09.97M 2015-10-07T00:09:03.224Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.964 34.791 1504.4689 01:11:10.19M 2015-10-07T00:09:03.429Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.962 34.790 1504.4664 01:11:10.39M 2015-10-07T00:09:03.629Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.961 34.789 1504.4646 01:11:10.59M 2015-10-07T00:09:03.829Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.946 34.775 1504.4481 01:11:10.78M 2015-10-07T00:09:04.034Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.944 34.773 1504.4459 01:11:11.00M 2015-10-07T00:09:04.239Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.942 34.772 1504.4440 01:11:11.20M 2015-10-07T00:09:04.444Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.941 34.770 1504.4427 01:11:11.40M 2015-10-07T00:09:04.644Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.939 34.769 1504.4401 01:11:11.60M 2015-10-07T00:09:04.845Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.938 34.768 1504.4390 01:11:11.80M 2015-10-07T00:09:05.054Z|I-OCEAN7-304-XXXX| 27.07 14.247 41.937 34.767 1504.4373 01:11:12.01M 2015-10-07T00:09:05.285Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.936 34.766 1504.4357 01:11:12.22M 2015-10-07T00:09:05.454Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.935 34.766 1504.4351 01:11:12.42M 2015-10-07T00:09:05.659Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.935 34.765 1504.4342 01:11:12.61M 2015-10-07T00:09:05.859Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.934 34.765 1504.4332 01:11:12.81M 2015-10-07T00:09:06.064Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.933 34.764 1504.4323 01:11:13.03M 2015-10-07T00:09:06.284Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.933 34.764 1504.4314 01:11:13.23M 2015-10-07T00:09:06.474Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.932 34.763 1504.4292 01:11:13.45M 2015-10-07T00:09:06.674Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.930 34.762 1504.4269 01:11:13.63M 2015-10-07T00:09:06.879Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4235 01:11:13.83M 2015-10-07T00:09:07.079Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.761 1504.4235 01:11:14.05M 2015-10-07T00:09:07.284Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.761 1504.4224 01:11:14.25M 2015-10-07T00:09:07.489Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.761 1504.4218 01:11:14.44M 2015-10-07T00:09:07.689Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.762 1504.4221 01:11:14.64M 2015-10-07T00:09:07.894Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.927 34.760 1504.4207 01:11:14.84M 2015-10-07T00:09:08.099Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.927 34.760 1504.4214 01:11:15.06M 2015-10-07T00:09:08.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.768 1504.4280 01:11:15.26M 2015-10-07T00:09:08.504Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4281 01:11:15.46M 2015-10-07T00:09:08.704Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4396 01:11:15.66M 2015-10-07T00:09:08.904Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4409 01:11:15.86M 2015-10-07T00:09:09.114Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4404 01:11:16.07M 2015-10-07T00:09:09.314Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4504 01:11:16.28M 2015-10-07T00:09:09.519Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4517 01:11:16.47M 2015-10-07T00:09:09.719Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4453 01:11:16.67M 2015-10-07T00:09:09.924Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4443 01:11:16.87M 2015-10-07T00:09:10.125Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.768 1504.4288 01:11:17.09M 2015-10-07T00:09:10.329Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.767 1504.4286 01:11:17.29M 2015-10-07T00:09:10.534Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4283 01:11:17.49M 2015-10-07T00:09:10.754Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.933 34.766 1504.4274 01:11:17.69M 2015-10-07T00:09:10.939Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4265 01:11:17.91M 2015-10-07T00:09:11.139Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.764 1504.4260 01:11:18.11M 2015-10-07T00:09:11.344Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4261 01:11:18.30M 2015-10-07T00:09:11.549Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4254 01:11:18.50M 2015-10-07T00:09:11.749Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4258 01:11:18.70M 2015-10-07T00:09:11.954Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.931 34.763 1504.4263 01:11:18.90M 2015-10-07T00:09:12.154Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4276 01:11:19.12M 2015-10-07T00:09:12.359Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.931 34.763 1504.4288 01:11:19.32M 2015-10-07T00:09:12.564Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.932 34.763 1504.4291 01:11:19.52M 2015-10-07T00:09:12.765Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.932 34.764 1504.4292 01:11:19.72M 2015-10-07T00:09:13.006Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4293 01:11:19.92M 2015-10-07T00:09:13.175Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.933 34.765 1504.4293 01:11:20.14M 2015-10-07T00:09:13.375Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.933 34.765 1504.4292 01:11:20.34M 2015-10-07T00:09:13.580Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.765 1504.4288 01:11:20.54M 2015-10-07T00:09:13.780Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4286 01:11:20.73M 2015-10-07T00:09:13.984Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.767 1504.4286 01:11:20.93M 2015-10-07T00:09:14.189Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4290 01:11:21.15M 2015-10-07T00:09:14.389Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.767 1504.4302 01:11:21.35M 2015-10-07T00:09:14.594Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.768 1504.4309 01:11:21.55M 2015-10-07T00:09:14.799Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4313 01:11:21.75M 2015-10-07T00:09:14.999Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.937 34.769 1504.4324 01:11:21.95M 2015-10-07T00:09:15.220Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4332 01:11:22.17M 2015-10-07T00:09:15.410Z|I-OCEAN7-304-XXXX| 27.20 14.244 41.937 34.770 1504.4343 01:11:22.38M 2015-10-07T00:09:15.610Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.937 34.770 1504.4333 01:11:22.57M 2015-10-07T00:09:15.814Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.938 34.771 1504.4329 01:11:22.76M 2015-10-07T00:09:16.014Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4323 01:11:22.96M 2015-10-07T00:09:16.215Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.772 1504.4320 01:11:23.18M 2015-10-07T00:09:16.420Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.939 34.772 1504.4320 01:11:23.38M 2015-10-07T00:09:16.620Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4336 01:11:23.58M 2015-10-07T00:09:16.824Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4340 01:11:23.78M 2015-10-07T00:09:17.030Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4347 01:11:24.00M 2015-10-07T00:09:17.235Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4351 01:11:24.20M 2015-10-07T00:09:17.435Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.773 1504.4336 01:11:24.40M 2015-10-07T00:09:17.640Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4333 01:11:24.59M 2015-10-07T00:09:17.839Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4331 01:11:24.79M 2015-10-07T00:09:18.045Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4326 01:11:25.01M 2015-10-07T00:09:18.250Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4337 01:11:25.21M 2015-10-07T00:09:18.450Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4333 01:11:25.41M 2015-10-07T00:09:18.650Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4329 01:11:25.61M 2015-10-07T00:09:18.855Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.939 34.771 1504.4321 01:11:25.81M 2015-10-07T00:09:19.060Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.771 1504.4326 01:11:26.03M 2015-10-07T00:09:19.260Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4340 01:11:26.23M 2015-10-07T00:09:19.465Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4347 01:11:26.42M 2015-10-07T00:09:19.685Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4341 01:11:26.62M 2015-10-07T00:09:19.875Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.773 1504.4385 01:11:26.84M 2015-10-07T00:09:20.075Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.941 34.773 1504.4382 01:11:27.04M 2015-10-07T00:09:20.280Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4388 01:11:27.24M 2015-10-07T00:09:20.480Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.942 34.773 1504.4397 01:11:27.44M 2015-10-07T00:09:20.685Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4388 01:11:27.64M 2015-10-07T00:09:20.885Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.771 1504.4384 01:11:27.84M 2015-10-07T00:09:21.090Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4386 01:11:28.06M 2015-10-07T00:09:21.295Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4380 01:11:28.25M 2015-10-07T00:09:21.495Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4366 01:11:28.45M 2015-10-07T00:09:21.700Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.938 34.769 1504.4357 01:11:28.65M 2015-10-07T00:09:21.905Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.936 34.767 1504.4342 01:11:28.85M 2015-10-07T00:09:22.105Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.935 34.766 1504.4325 01:11:29.07M 2015-10-07T00:09:22.310Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.933 34.764 1504.4316 01:11:29.27M 2015-10-07T00:09:22.510Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.932 34.763 1504.4305 01:11:29.47M 2015-10-07T00:09:22.715Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.931 34.762 1504.4294 01:11:29.67M 2015-10-07T00:09:22.915Z|I-OCEAN7-304-XXXX| 27.05 14.247 41.930 34.761 1504.4287 01:11:29.87M 2015-10-07T00:09:23.120Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.930 34.761 1504.4276 01:11:30.09M 2015-10-07T00:09:23.320Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.929 34.761 1504.4275 01:11:30.28M 2015-10-07T00:09:23.525Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.929 34.761 1504.4274 01:11:30.48M 2015-10-07T00:09:23.730Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.930 34.761 1504.4285 01:11:30.68M 2015-10-07T00:09:23.935Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.761 1504.4282 01:11:30.88M 2015-10-07T00:09:24.150Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.929 34.761 1504.4271 01:11:31.10M 2015-10-07T00:09:24.340Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.929 34.761 1504.4270 01:11:31.32M 2015-10-07T00:09:24.540Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.762 1504.4279 01:11:31.50M 2015-10-07T00:09:24.740Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.930 34.762 1504.4272 01:11:31.70M 2015-10-07T00:09:24.945Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.763 1504.4283 01:11:31.89M 2015-10-07T00:09:25.150Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.763 1504.4290 01:11:32.12M 2015-10-07T00:09:25.350Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.932 34.764 1504.4293 01:11:32.31M 2015-10-07T00:09:25.555Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.764 1504.4297 01:11:32.51M 2015-10-07T00:09:25.760Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4298 01:11:32.71M 2015-10-07T00:09:25.960Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4307 01:11:32.91M 2015-10-07T00:09:26.165Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4304 01:11:33.13M 2015-10-07T00:09:26.370Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.933 34.766 1504.4287 01:11:33.33M 2015-10-07T00:09:26.570Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4283 01:11:33.53M 2015-10-07T00:09:26.775Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.766 1504.4286 01:11:33.73M 2015-10-07T00:09:26.975Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.766 1504.4293 01:11:33.93M 2015-10-07T00:09:27.180Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.766 1504.4290 01:11:34.15M 2015-10-07T00:09:27.385Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.934 34.767 1504.4283 01:11:34.35M 2015-10-07T00:09:27.585Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4274 01:11:34.55M 2015-10-07T00:09:27.790Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.767 1504.4277 01:11:34.74M 2015-10-07T00:09:27.995Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4264 01:11:34.94M 2015-10-07T00:09:28.195Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4246 01:11:35.16M 2015-10-07T00:09:28.395Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4238 01:11:35.36M 2015-10-07T00:09:28.620Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4225 01:11:35.56M 2015-10-07T00:09:28.805Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4219 01:11:35.77M 2015-10-07T00:09:29.005Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4221 01:11:35.96M 2015-10-07T00:09:29.210Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4220 01:11:36.18M 2015-10-07T00:09:29.410Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4218 01:11:36.37M 2015-10-07T00:09:29.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4219 01:11:36.57M 2015-10-07T00:09:29.820Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4216 01:11:36.77M 2015-10-07T00:09:30.025Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4215 01:11:36.97M 2015-10-07T00:09:30.225Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.762 1504.4219 01:11:37.19M 2015-10-07T00:09:30.430Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.929 34.762 1504.4231 01:11:37.39M 2015-10-07T00:09:30.630Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.929 34.762 1504.4241 01:11:37.59M 2015-10-07T00:09:30.835Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4254 01:11:37.79M 2015-10-07T00:09:31.035Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4276 01:11:38.00M 2015-10-07T00:09:31.240Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4304 01:11:38.20M 2015-10-07T00:09:31.445Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.936 34.768 1504.4336 01:11:38.40M 2015-10-07T00:09:31.650Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.938 34.770 1504.4358 01:11:38.60M 2015-10-07T00:09:31.850Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.940 34.772 1504.4379 01:11:38.80M 2015-10-07T00:09:32.055Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4384 01:11:39.02M 2015-10-07T00:09:32.260Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4408 01:11:39.22M 2015-10-07T00:09:32.460Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.778 1504.4427 01:11:39.42M 2015-10-07T00:09:32.660Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4430 01:11:39.62M 2015-10-07T00:09:32.865Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4441 01:11:39.82M 2015-10-07T00:09:33.086Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4451 01:11:40.04M 2015-10-07T00:09:33.270Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4427 01:11:40.25M 2015-10-07T00:09:33.475Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4431 01:11:40.43M 2015-10-07T00:09:33.685Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4420 01:11:40.63M 2015-10-07T00:09:33.880Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4418 01:11:40.83M 2015-10-07T00:09:34.085Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4409 01:11:41.05M 2015-10-07T00:09:34.285Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4399 01:11:41.25M 2015-10-07T00:09:34.486Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4390 01:11:41.45M 2015-10-07T00:09:34.691Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4392 01:11:41.65M 2015-10-07T00:09:34.895Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.776 1504.4385 01:11:41.84M 2015-10-07T00:09:35.100Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.776 1504.4393 01:11:42.07M 2015-10-07T00:09:35.300Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4438 01:11:42.27M 2015-10-07T00:09:35.505Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.779 1504.4443 01:11:42.46M 2015-10-07T00:09:35.710Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4451 01:11:42.66M 2015-10-07T00:09:35.910Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4458 01:11:42.86M 2015-10-07T00:09:36.115Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4462 01:11:43.08M 2015-10-07T00:09:36.315Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4452 01:11:43.28M 2015-10-07T00:09:36.520Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4459 01:11:43.48M 2015-10-07T00:09:36.720Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4447 01:11:43.68M 2015-10-07T00:09:36.925Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4446 01:11:43.88M 2015-10-07T00:09:37.130Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4452 01:11:44.09M 2015-10-07T00:09:37.336Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4457 01:11:44.29M 2015-10-07T00:09:37.551Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.781 1504.4462 01:11:44.50M 2015-10-07T00:09:37.736Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4468 01:11:44.71M 2015-10-07T00:09:37.941Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4473 01:11:44.89M 2015-10-07T00:09:38.146Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4464 01:11:45.11M 2015-10-07T00:09:38.351Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4460 01:11:45.31M 2015-10-07T00:09:38.546Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4449 01:11:45.51M 2015-10-07T00:09:38.751Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4443 01:11:45.71M 2015-10-07T00:09:38.956Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.779 1504.4440 01:11:45.90M 2015-10-07T00:09:39.160Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4424 01:11:46.13M 2015-10-07T00:09:39.361Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4355 01:11:46.32M 2015-10-07T00:09:39.566Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4384 01:11:46.52M 2015-10-07T00:09:39.771Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4395 01:11:46.72M 2015-10-07T00:09:39.971Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.944 34.775 1504.4407 01:11:46.92M 2015-10-07T00:09:40.176Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.944 34.776 1504.4409 01:11:47.14M 2015-10-07T00:09:40.381Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.939 34.771 1504.4347 01:11:47.34M 2015-10-07T00:09:40.581Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.770 1504.4326 01:11:47.54M 2015-10-07T00:09:40.781Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.769 1504.4310 01:11:47.74M 2015-10-07T00:09:40.986Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.935 34.768 1504.4288 01:11:47.94M 2015-10-07T00:09:41.191Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.934 34.768 1504.4274 01:11:48.15M 2015-10-07T00:09:41.391Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.933 34.766 1504.4261 01:11:48.35M 2015-10-07T00:09:41.596Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.933 34.766 1504.4252 01:11:48.55M 2015-10-07T00:09:41.801Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.932 34.765 1504.4238 01:11:48.75M 2015-10-07T00:09:42.021Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.932 34.765 1504.4243 01:11:48.95M 2015-10-07T00:09:42.206Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4253 01:11:49.19M 2015-10-07T00:09:42.406Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4255 01:11:49.37M 2015-10-07T00:09:42.611Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4257 01:11:49.57M 2015-10-07T00:09:42.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4258 01:11:49.76M 2015-10-07T00:09:43.016Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.765 1504.4253 01:11:49.97M 2015-10-07T00:09:43.221Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.765 1504.4258 01:11:50.18M 2015-10-07T00:09:43.426Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.765 1504.4275 01:11:50.38M 2015-10-07T00:09:43.626Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4285 01:11:50.58M 2015-10-07T00:09:43.826Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4299 01:11:50.78M 2015-10-07T00:09:44.031Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.767 1504.4282 01:11:51.00M 2015-10-07T00:09:44.236Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4283 01:11:51.20M 2015-10-07T00:09:44.445Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4280 01:11:51.40M 2015-10-07T00:09:44.641Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4281 01:11:51.60M 2015-10-07T00:09:44.846Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4271 01:11:51.80M 2015-10-07T00:09:45.046Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4265 01:11:52.02M 2015-10-07T00:09:45.286Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:11:52.21M 2015-10-07T00:09:45.451Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4312 01:11:52.41M 2015-10-07T00:09:45.656Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.936 34.768 1504.4320 01:11:52.61M 2015-10-07T00:09:45.861Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.937 34.769 1504.4342 01:11:52.81M 2015-10-07T00:09:46.061Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.938 34.770 1504.4357 01:11:53.03M 2015-10-07T00:09:46.266Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.939 34.770 1504.4366 01:11:53.23M 2015-10-07T00:09:46.486Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4369 01:11:53.43M 2015-10-07T00:09:46.671Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.939 34.769 1504.4382 01:11:53.64M 2015-10-07T00:09:46.876Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.938 34.769 1504.4397 01:11:53.83M 2015-10-07T00:09:47.081Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.938 34.768 1504.4380 01:11:54.05M 2015-10-07T00:09:47.281Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.937 34.767 1504.4379 01:11:54.25M 2015-10-07T00:09:47.525Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.937 34.767 1504.4377 01:11:54.44M 2015-10-07T00:09:47.688Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.949 34.779 1504.4507 01:11:54.64M 2015-10-07T00:09:47.891Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.776 1504.4474 01:11:54.84M 2015-10-07T00:09:48.091Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.945 34.775 1504.4445 01:11:55.06M 2015-10-07T00:09:48.296Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.943 34.773 1504.4420 01:11:55.26M 2015-10-07T00:09:48.501Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.938 34.769 1504.4366 01:11:55.46M 2015-10-07T00:09:48.726Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.939 34.770 1504.4366 01:11:55.66M 2015-10-07T00:09:48.925Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.771 1504.4376 01:11:55.86M 2015-10-07T00:09:49.106Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.940 34.771 1504.4369 01:11:56.08M 2015-10-07T00:09:49.311Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4362 01:11:56.27M 2015-10-07T00:09:49.511Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4359 01:11:56.47M 2015-10-07T00:09:49.716Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.940 34.772 1504.4360 01:11:56.67M 2015-10-07T00:09:49.921Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.941 34.773 1504.4365 01:11:56.87M 2015-10-07T00:09:50.128Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.763 1504.4233 01:11:57.09M 2015-10-07T00:09:50.326Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.762 1504.4218 01:11:57.29M 2015-10-07T00:09:50.533Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4189 01:11:57.49M 2015-10-07T00:09:50.731Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4172 01:11:57.69M 2015-10-07T00:09:50.951Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.760 1504.4164 01:11:57.89M 2015-10-07T00:09:51.136Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4158 01:11:58.12M 2015-10-07T00:09:51.341Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.758 1504.4143 01:11:58.30M 2015-10-07T00:09:51.546Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4137 01:11:58.50M 2015-10-07T00:09:51.746Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4143 01:11:58.70M 2015-10-07T00:09:51.951Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4155 01:11:58.90M 2015-10-07T00:09:52.151Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4170 01:11:59.12M 2015-10-07T00:09:52.356Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.761 1504.4177 01:11:59.32M 2015-10-07T00:09:52.561Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4178 01:11:59.52M 2015-10-07T00:09:52.771Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4178 01:11:59.72M 2015-10-07T00:09:52.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4170 01:11:59.92M 2015-10-07T00:09:53.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4185 01:12:00.13M 2015-10-07T00:09:53.371Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.930 34.765 1504.4219 01:12:00.33M 2015-10-07T00:09:53.576Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4222 01:12:00.53M 2015-10-07T00:09:53.776Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4231 01:12:00.73M 2015-10-07T00:09:53.981Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.761 1504.4198 01:12:00.93M 2015-10-07T00:09:54.181Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.927 34.761 1504.4204 01:12:01.15M 2015-10-07T00:09:54.386Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.927 34.760 1504.4209 01:12:01.35M 2015-10-07T00:09:54.591Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.926 34.759 1504.4200 01:12:01.55M 2015-10-07T00:09:54.791Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4202 01:12:01.75M 2015-10-07T00:09:54.996Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.759 1504.4191 01:12:01.94M 2015-10-07T00:09:55.196Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.759 1504.4181 01:12:02.16M 2015-10-07T00:09:55.416Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4185 01:12:02.36M 2015-10-07T00:09:55.608Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4192 01:12:02.58M 2015-10-07T00:09:55.807Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4202 01:12:02.76M 2015-10-07T00:09:56.011Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4202 01:12:02.96M 2015-10-07T00:09:56.216Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4200 01:12:03.18M 2015-10-07T00:09:56.446Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4211 01:12:03.38M 2015-10-07T00:09:56.616Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4207 01:12:03.58M 2015-10-07T00:09:56.821Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4200 01:12:03.78M 2015-10-07T00:09:57.026Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4194 01:12:04.98M 2015-10-07T00:09:57.226Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4193 01:12:04.19M 2015-10-07T00:09:57.431Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4191 01:12:04.39M 2015-10-07T00:09:57.636Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.924 34.757 1504.4194 01:12:04.59M 2015-10-07T00:09:57.841Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4187 01:12:04.79M 2015-10-07T00:09:58.041Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.923 34.756 1504.4177 01:12:05.01M 2015-10-07T00:09:58.241Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.923 34.756 1504.4183 01:12:05.21M 2015-10-07T00:09:58.447Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.923 34.756 1504.4174 01:12:05.41M 2015-10-07T00:09:58.652Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.923 34.757 1504.4175 01:12:05.61M 2015-10-07T00:09:58.851Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.924 34.757 1504.4176 01:12:05.81M 2015-10-07T00:09:59.056Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.924 34.757 1504.4172 01:12:06.03M 2015-10-07T00:09:59.261Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.924 34.757 1504.4175 01:12:06.22M 2015-10-07T00:09:59.461Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.758 1504.4180 01:12:06.42M 2015-10-07T00:09:59.661Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4175 01:12:06.62M 2015-10-07T00:09:59.887Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4177 01:12:06.82M 2015-10-07T00:10:00.072Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.760 1504.4175 01:12:07.06M 2015-10-07T00:10:00.276Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.760 1504.4166 01:12:07.24M 2015-10-07T00:10:00.477Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4158 01:12:07.44M 2015-10-07T00:10:00.682Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.925 34.761 1504.4142 01:12:07.64M 2015-10-07T00:10:00.883Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4147 01:12:07.84M 2015-10-07T00:10:01.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4155 01:12:08.05M 2015-10-07T00:10:01.287Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.760 1504.4161 01:12:08.25M 2015-10-07T00:10:01.492Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4172 01:12:08.45M 2015-10-07T00:10:01.697Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.761 1504.4177 01:12:08.65M 2015-10-07T00:10:01.896Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4180 01:12:08.85M 2015-10-07T00:10:02.102Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4183 01:12:09.07M 2015-10-07T00:10:02.307Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4193 01:12:09.27M 2015-10-07T00:10:02.507Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4200 01:12:09.47M 2015-10-07T00:10:02.712Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.926 34.759 1504.4200 01:12:09.67M 2015-10-07T00:10:02.917Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.759 1504.4210 01:12:09.87M 2015-10-07T00:10:03.117Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4204 01:12:10.09M 2015-10-07T00:10:03.317Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.925 34.758 1504.4211 01:12:10.28M 2015-10-07T00:10:03.522Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.925 34.758 1504.4227 01:12:10.48M 2015-10-07T00:10:03.766Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4226 01:12:10.68M 2015-10-07T00:10:03.929Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4230 01:12:10.88M 2015-10-07T00:10:04.132Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4227 01:12:11.10M 2015-10-07T00:10:04.352Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.927 34.760 1504.4243 01:12:11.30M 2015-10-07T00:10:04.537Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.928 34.760 1504.4238 01:12:11.52M 2015-10-07T00:10:04.742Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.760 1504.4227 01:12:11.70M 2015-10-07T00:10:04.947Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4227 01:12:11.90M 2015-10-07T00:10:05.147Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.928 34.761 1504.4215 01:12:12.11M 2015-10-07T00:10:05.352Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4218 01:12:12.31M 2015-10-07T00:10:05.552Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4163 01:12:12.51M 2015-10-07T00:10:05.757Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4164 01:12:12.71M 2015-10-07T00:10:05.966Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.930 34.766 1504.4166 01:12:12.91M 2015-10-07T00:10:06.162Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.766 1504.4174 01:12:13.13M 2015-10-07T00:10:06.367Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.765 1504.4177 01:12:13.33M 2015-10-07T00:10:06.570Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4170 01:12:13.53M 2015-10-07T00:10:06.772Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4169 01:12:13.73M 2015-10-07T00:10:06.977Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4158 01:12:13.93M 2015-10-07T00:10:07.177Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4161 01:12:14.14M 2015-10-07T00:10:07.382Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4172 01:12:14.34M 2015-10-07T00:10:07.582Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.763 1504.4183 01:12:14.54M 2015-10-07T00:10:07.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.764 1504.4203 01:12:14.74M 2015-10-07T00:10:07.987Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4214 01:12:14.94M 2015-10-07T00:10:08.192Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.764 1504.4231 01:12:15.16M 2015-10-07T00:10:08.392Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4229 01:12:15.36M 2015-10-07T00:10:08.602Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.764 1504.4237 01:12:15.56M 2015-10-07T00:10:08.817Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4226 01:12:15.76M 2015-10-07T00:10:09.008Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.763 1504.4221 01:12:15.97M 2015-10-07T00:10:09.210Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.930 34.763 1504.4216 01:12:16.17M 2015-10-07T00:10:09.408Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4174 01:12:16.37M 2015-10-07T00:10:09.617Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4177 01:12:16.57M 2015-10-07T00:10:09.817Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.923 34.757 1504.4167 01:12:16.77M 2015-10-07T00:10:10.022Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.922 34.756 1504.4159 01:12:16.97M 2015-10-07T00:10:10.222Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.921 34.755 1504.4159 01:12:17.19M 2015-10-07T00:10:10.427Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.921 34.755 1504.4155 01:12:17.39M 2015-10-07T00:10:10.627Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4227 01:12:17.59M 2015-10-07T00:10:10.832Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4215 01:12:17.79M 2015-10-07T00:10:11.037Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4458 01:12:18.01M 2015-10-07T00:10:11.237Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4536 01:12:18.20M 2015-10-07T00:10:11.437Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4553 01:12:18.40M 2015-10-07T00:10:11.642Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.789 1504.4569 01:12:18.60M 2015-10-07T00:10:11.849Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4585 01:12:18.80M 2015-10-07T00:10:12.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4600 01:12:19.02M 2015-10-07T00:10:12.252Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.792 1504.4606 01:12:19.22M 2015-10-07T00:10:12.457Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4613 01:12:19.41M 2015-10-07T00:10:12.657Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4537 01:12:19.62M 2015-10-07T00:10:12.862Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4525 01:12:19.81M 2015-10-07T00:10:13.067Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4507 01:12:20.03M 2015-10-07T00:10:13.289Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4490 01:12:20.23M 2015-10-07T00:10:13.467Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4480 01:12:20.45M 2015-10-07T00:10:13.672Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4459 01:12:20.63M 2015-10-07T00:10:13.885Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4451 01:12:20.83M 2015-10-07T00:10:14.077Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4435 01:12:21.05M 2015-10-07T00:10:14.282Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.948 34.779 1504.4431 01:12:21.25M 2015-10-07T00:10:14.489Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4426 01:12:21.45M 2015-10-07T00:10:14.692Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4427 01:12:21.65M 2015-10-07T00:10:14.892Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:12:21.85M 2015-10-07T00:10:15.092Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4387 01:12:22.07M 2015-10-07T00:10:15.325Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4381 01:12:22.26M 2015-10-07T00:10:15.502Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.761 1504.4237 01:12:22.46M 2015-10-07T00:10:15.707Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4233 01:12:22.66M 2015-10-07T00:10:15.907Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4235 01:12:22.86M 2015-10-07T00:10:16.112Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4233 01:12:23.08M 2015-10-07T00:10:16.325Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.923 34.756 1504.4178 01:12:23.28M 2015-10-07T00:10:16.519Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.755 1504.4164 01:12:23.48M 2015-10-07T00:10:16.717Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.921 34.755 1504.4148 01:12:23.68M 2015-10-07T00:10:16.926Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.755 1504.4163 01:12:23.87M 2015-10-07T00:10:17.166Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.932 34.765 1504.4279 01:12:24.09M 2015-10-07T00:10:17.332Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.765 1504.4280 01:12:24.29M 2015-10-07T00:10:17.532Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.933 34.766 1504.4292 01:12:24.49M 2015-10-07T00:10:17.752Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4291 01:12:24.69M 2015-10-07T00:10:17.937Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4380 01:12:24.90M 2015-10-07T00:10:18.142Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4376 01:12:25.11M 2015-10-07T00:10:18.365Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4373 01:12:25.31M 2015-10-07T00:10:18.547Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4375 01:12:25.51M 2015-10-07T00:10:18.752Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.775 1504.4382 01:12:25.71M 2015-10-07T00:10:18.952Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.775 1504.4385 01:12:25.91M 2015-10-07T00:10:19.157Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.943 34.776 1504.4375 01:12:26.13M 2015-10-07T00:10:19.357Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.943 34.775 1504.4370 01:12:26.32M 2015-10-07T00:10:19.562Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.776 1504.4381 01:12:26.52M 2015-10-07T00:10:19.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4398 01:12:26.72M 2015-10-07T00:10:19.968Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4392 01:12:26.92M 2015-10-07T00:10:20.172Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4385 01:12:27.14M 2015-10-07T00:10:20.372Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.774 1504.4363 01:12:27.34M 2015-10-07T00:10:20.577Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4275 01:12:27.54M 2015-10-07T00:10:20.782Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4258 01:12:27.74M 2015-10-07T00:10:20.982Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4253 01:12:27.94M 2015-10-07T00:10:21.187Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4323 01:12:28.15M 2015-10-07T00:10:21.387Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4362 01:12:28.35M 2015-10-07T00:10:21.592Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4318 01:12:28.55M 2015-10-07T00:10:21.792Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4198 01:12:28.75M 2015-10-07T00:10:22.006Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.767 1504.4207 01:12:28.95M 2015-10-07T00:10:22.217Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4199 01:12:29.17M 2015-10-07T00:10:22.405Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.942 34.778 1504.4302 01:12:29.38M 2015-10-07T00:10:22.608Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.939 34.775 1504.4265 01:12:29.57M 2015-10-07T00:10:22.808Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.773 1504.4247 01:12:29.76M 2015-10-07T00:10:23.013Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4224 01:12:29.96M 2015-10-07T00:10:23.218Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.935 34.772 1504.4209 01:12:30.18M 2015-10-07T00:10:23.418Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.770 1504.4198 01:12:30.38M 2015-10-07T00:10:23.623Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.933 34.769 1504.4183 01:12:30.58M 2015-10-07T00:10:23.828Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4240 01:12:30.78M 2015-10-07T00:10:24.027Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.930 34.763 1504.4242 01:12:31.00M 2015-10-07T00:10:24.232Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.931 34.763 1504.4257 01:12:31.20M 2015-10-07T00:10:24.432Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.931 34.764 1504.4269 01:12:31.40M 2015-10-07T00:10:24.638Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.932 34.764 1504.4277 01:12:31.59M 2015-10-07T00:10:24.842Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.931 34.763 1504.4276 01:12:31.80M 2015-10-07T00:10:25.043Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.932 34.763 1504.4287 01:12:32.01M 2015-10-07T00:10:25.248Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.933 34.764 1504.4307 01:12:32.21M 2015-10-07T00:10:25.453Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.933 34.765 1504.4301 01:12:32.41M 2015-10-07T00:10:25.653Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.933 34.765 1504.4310 01:12:32.61M 2015-10-07T00:10:25.858Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.933 34.765 1504.4301 01:12:32.81M 2015-10-07T00:10:26.058Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.933 34.765 1504.4296 01:12:33.03M 2015-10-07T00:10:26.286Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.932 34.764 1504.4283 01:12:33.22M 2015-10-07T00:10:26.468Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4275 01:12:33.43M 2015-10-07T00:10:26.683Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4329 01:12:33.63M 2015-10-07T00:10:26.868Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4320 01:12:33.84M 2015-10-07T00:10:27.078Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4319 01:12:34.04M 2015-10-07T00:10:27.278Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.937 34.770 1504.4318 01:12:34.24M 2015-10-07T00:10:27.483Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.770 1504.4308 01:12:34.44M 2015-10-07T00:10:27.683Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.769 1504.4308 01:12:34.64M 2015-10-07T00:10:27.889Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.938 34.771 1504.4326 01:12:34.84M 2015-10-07T00:10:28.088Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.938 34.771 1504.4327 01:12:35.06M 2015-10-07T00:10:28.293Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4323 01:12:35.26M 2015-10-07T00:10:28.493Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4305 01:12:35.46M 2015-10-07T00:10:28.698Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4291 01:12:35.66M 2015-10-07T00:10:28.903Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4287 01:12:35.86M 2015-10-07T00:10:29.103Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4292 01:12:36.07M 2015-10-07T00:10:29.308Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4296 01:12:36.27M 2015-10-07T00:10:29.508Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4297 01:12:36.47M 2015-10-07T00:10:29.713Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4308 01:12:36.67M 2015-10-07T00:10:29.913Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4314 01:12:36.87M 2015-10-07T00:10:30.118Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4316 01:12:37.09M 2015-10-07T00:10:30.318Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4324 01:12:37.29M 2015-10-07T00:10:30.528Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.937 34.769 1504.4327 01:12:37.48M 2015-10-07T00:10:30.728Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.937 34.769 1504.4336 01:12:37.69M 2015-10-07T00:10:30.933Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.767 1504.4318 01:12:37.88M 2015-10-07T00:10:31.153Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.766 1504.4314 01:12:38.10M 2015-10-07T00:10:31.338Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.936 34.767 1504.4332 01:12:38.32M 2015-10-07T00:10:31.543Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.936 34.768 1504.4332 01:12:38.50M 2015-10-07T00:10:31.743Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.776 1504.4430 01:12:38.70M 2015-10-07T00:10:31.948Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.942 34.773 1504.4384 01:12:38.90M 2015-10-07T00:10:32.148Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.941 34.772 1504.4371 01:12:39.12M 2015-10-07T00:10:32.353Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.940 34.771 1504.4363 01:12:39.32M 2015-10-07T00:10:32.558Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.770 1504.4357 01:12:39.52M 2015-10-07T00:10:32.758Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.770 1504.4349 01:12:39.71M 2015-10-07T00:10:32.963Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4341 01:12:39.91M 2015-10-07T00:10:33.163Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4342 01:12:40.13M 2015-10-07T00:10:33.368Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4330 01:12:40.33M 2015-10-07T00:10:33.573Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.936 34.768 1504.4304 01:12:40.53M 2015-10-07T00:10:33.773Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.768 1504.4310 01:12:40.73M 2015-10-07T00:10:33.978Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.769 1504.4314 01:12:40.93M 2015-10-07T00:10:34.183Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4351 01:12:41.15M 2015-10-07T00:10:34.383Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4337 01:12:41.35M 2015-10-07T00:10:34.583Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4335 01:12:41.55M 2015-10-07T00:10:34.788Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.771 1504.4336 01:12:41.74M 2015-10-07T00:10:34.993Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4304 01:12:41.94M 2015-10-07T00:10:35.193Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4371 01:12:42.16M 2015-10-07T00:10:35.398Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4379 01:12:42.36M 2015-10-07T00:10:35.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4347 01:12:42.56M 2015-10-07T00:10:35.803Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4343 01:12:42.78M 2015-10-07T00:10:36.008Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.939 34.771 1504.4332 01:12:42.96M 2015-10-07T00:10:36.213Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.770 1504.4329 01:12:43.18M 2015-10-07T00:10:36.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.936 34.768 1504.4309 01:12:43.38M 2015-10-07T00:10:36.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.768 1504.4301 01:12:43.58M 2015-10-07T00:10:36.818Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4280 01:12:43.78M 2015-10-07T00:10:37.023Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4272 01:12:43.97M 2015-10-07T00:10:37.223Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4263 01:12:44.19M 2015-10-07T00:10:37.445Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4258 01:12:44.39M 2015-10-07T00:10:37.633Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4247 01:12:44.59M 2015-10-07T00:10:37.833Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4236 01:12:44.79M 2015-10-07T00:10:38.038Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4222 01:12:45.01M 2015-10-07T00:10:38.243Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.763 1504.4210 01:12:45.21M 2015-10-07T00:10:38.443Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4255 01:12:45.41M 2015-10-07T00:10:38.648Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4252 01:12:45.60M 2015-10-07T00:10:38.849Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4357 01:12:45.80M 2015-10-07T00:10:39.053Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.774 1504.4354 01:12:46.02M 2015-10-07T00:10:39.258Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 01:12:46.22M 2015-10-07T00:10:39.458Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4321 01:12:46.42M 2015-10-07T00:10:39.658Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4305 01:12:46.62M 2015-10-07T00:10:39.863Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4315 01:12:46.82M 2015-10-07T00:10:40.083Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4332 01:12:47.04M 2015-10-07T00:10:40.286Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4349 01:12:47.25M 2015-10-07T00:10:40.473Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4371 01:12:47.44M 2015-10-07T00:10:40.678Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4365 01:12:47.63M 2015-10-07T00:10:40.878Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4353 01:12:47.83M 2015-10-07T00:10:41.083Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4347 01:12:48.05M 2015-10-07T00:10:41.288Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4349 01:12:48.25M 2015-10-07T00:10:41.490Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4346 01:12:48.45M 2015-10-07T00:10:41.693Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4343 01:12:48.65M 2015-10-07T00:10:41.893Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4314 01:12:48.85M 2015-10-07T00:10:42.098Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.772 1504.4318 01:12:49.07M 2015-10-07T00:10:42.303Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.934 34.767 1504.4276 01:12:49.27M 2015-10-07T00:10:42.503Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.934 34.767 1504.4275 01:12:49.47M 2015-10-07T00:10:42.708Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4288 01:12:49.67M 2015-10-07T00:10:42.913Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.767 1504.4298 01:12:49.86M 2015-10-07T00:10:43.113Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.935 34.768 1504.4309 01:12:50.08M 2015-10-07T00:10:43.318Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.768 1504.4312 01:12:50.28M 2015-10-07T00:10:43.518Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.935 34.767 1504.4310 01:12:50.48M 2015-10-07T00:10:43.718Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.935 34.766 1504.4305 01:12:50.68M 2015-10-07T00:10:43.923Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.934 34.766 1504.4309 01:12:50.88M 2015-10-07T00:10:44.129Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.934 34.766 1504.4310 01:12:51.10M 2015-10-07T00:10:44.333Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.933 34.765 1504.4307 01:12:51.30M 2015-10-07T00:10:44.553Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.933 34.764 1504.4302 01:12:51.50M 2015-10-07T00:10:44.739Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.932 34.763 1504.4302 01:12:51.71M 2015-10-07T00:10:44.938Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.931 34.763 1504.4298 01:12:51.89M 2015-10-07T00:10:45.143Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.931 34.762 1504.4285 01:12:52.11M 2015-10-07T00:10:45.343Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.930 34.762 1504.4272 01:12:52.31M 2015-10-07T00:10:45.566Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.929 34.761 1504.4255 01:12:52.51M 2015-10-07T00:10:45.754Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.928 34.760 1504.4233 01:12:52.71M 2015-10-07T00:10:45.953Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.926 34.758 1504.4215 01:12:52.91M 2015-10-07T00:10:46.158Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.924 34.756 1504.4196 01:12:53.13M 2015-10-07T00:10:46.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.922 34.755 1504.4175 01:12:53.33M 2015-10-07T00:10:46.563Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.921 34.754 1504.4165 01:12:53.52M 2015-10-07T00:10:46.771Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.753 1504.4163 01:12:53.72M 2015-10-07T00:10:46.969Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.753 1504.4163 01:12:53.92M 2015-10-07T00:10:47.174Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.920 34.754 1504.4161 01:12:54.14M 2015-10-07T00:10:47.374Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.754 1504.4161 01:12:54.34M 2015-10-07T00:10:47.579Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.922 34.756 1504.4164 01:12:54.54M 2015-10-07T00:10:47.784Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.757 1504.4171 01:12:54.74M 2015-10-07T00:10:47.989Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.923 34.757 1504.4182 01:12:54.94M 2015-10-07T00:10:48.189Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.924 34.758 1504.4187 01:12:55.16M 2015-10-07T00:10:48.394Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.924 34.758 1504.4192 01:12:55.36M 2015-10-07T00:10:48.594Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.925 34.759 1504.4196 01:12:55.55M 2015-10-07T00:10:48.794Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.760 1504.4209 01:12:55.75M 2015-10-07T00:10:49.019Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.761 1504.4224 01:12:55.95M 2015-10-07T00:10:49.204Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4237 01:12:56.19M 2015-10-07T00:10:49.409Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4254 01:12:56.37M 2015-10-07T00:10:49.609Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4248 01:12:56.57M 2015-10-07T00:10:49.814Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4238 01:12:56.77M 2015-10-07T00:10:50.019Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4244 01:12:56.97M 2015-10-07T00:10:50.219Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.933 34.766 1504.4254 01:12:57.19M 2015-10-07T00:10:50.424Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4261 01:12:57.39M 2015-10-07T00:10:50.629Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4260 01:12:57.58M 2015-10-07T00:10:50.829Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.930 34.763 1504.4249 01:12:57.78M 2015-10-07T00:10:51.034Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.930 34.762 1504.4246 01:12:58.00M 2015-10-07T00:10:51.234Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.930 34.763 1504.4248 01:12:58.20M 2015-10-07T00:10:51.439Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.929 34.762 1504.4227 01:12:58.40M 2015-10-07T00:10:51.639Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.928 34.761 1504.4213 01:12:58.60M 2015-10-07T00:10:51.844Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.928 34.761 1504.4211 01:12:58.80M 2015-10-07T00:10:52.044Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.928 34.761 1504.4222 01:12:59.02M 2015-10-07T00:10:52.249Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.929 34.762 1504.4229 01:12:59.22M 2015-10-07T00:10:52.454Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.929 34.762 1504.4226 01:12:59.41M 2015-10-07T00:10:52.659Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.926 34.759 1504.4187 01:12:59.62M 2015-10-07T00:10:52.859Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.926 34.759 1504.4191 01:12:59.82M 2015-10-07T00:10:53.064Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.926 34.760 1504.4188 01:13:00.03M 2015-10-07T00:10:53.285Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.926 34.759 1504.4196 01:13:00.23M 2015-10-07T00:10:53.484Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.921 34.754 1504.4144 01:13:00.43M 2015-10-07T00:10:53.674Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.921 34.754 1504.4142 01:13:00.65M 2015-10-07T00:10:53.869Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.925 34.758 1504.4198 01:13:00.83M 2015-10-07T00:10:54.079Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.927 34.759 1504.4205 01:13:01.04M 2015-10-07T00:10:54.279Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.929 34.762 1504.4224 01:13:01.25M 2015-10-07T00:10:54.484Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.928 34.761 1504.4213 01:13:01.44M 2015-10-07T00:10:54.684Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.926 34.759 1504.4202 01:13:01.64M 2015-10-07T00:10:54.889Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.925 34.758 1504.4185 01:13:01.84M 2015-10-07T00:10:55.094Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.923 34.757 1504.4164 01:13:02.06M 2015-10-07T00:10:55.294Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.920 34.754 1504.4141 01:13:02.26M 2015-10-07T00:10:55.499Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.920 34.754 1504.4138 01:13:02.46M 2015-10-07T00:10:55.699Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.919 34.754 1504.4127 01:13:02.66M 2015-10-07T00:10:55.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.754 1504.4119 01:13:02.86M 2015-10-07T00:10:56.109Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4219 01:13:03.08M 2015-10-07T00:10:56.314Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4225 01:13:03.28M 2015-10-07T00:10:56.514Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4232 01:13:03.48M 2015-10-07T00:10:56.714Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.764 1504.4243 01:13:03.67M 2015-10-07T00:10:56.919Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.930 34.764 1504.4252 01:13:03.87M 2015-10-07T00:10:57.124Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.930 34.764 1504.4260 01:13:04.09M 2015-10-07T00:10:57.324Z|I-OCEAN7-304-XXXX| 27.19 14.245 41.931 34.764 1504.4281 01:13:04.29M 2015-10-07T00:10:57.529Z|I-OCEAN7-304-XXXX| 27.18 14.245 41.922 34.756 1504.4189 01:13:04.49M 2015-10-07T00:10:57.729Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.921 34.754 1504.4172 01:13:04.69M 2015-10-07T00:10:57.954Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.920 34.753 1504.4159 01:13:04.89M 2015-10-07T00:10:58.139Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.924 34.757 1504.4205 01:13:05.13M 2015-10-07T00:10:58.339Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.925 34.758 1504.4211 01:13:05.31M 2015-10-07T00:10:58.544Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.926 34.761 1504.4165 01:13:05.50M 2015-10-07T00:10:58.744Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.763 1504.4178 01:13:05.70M 2015-10-07T00:10:58.949Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.765 1504.4189 01:13:05.90M 2015-10-07T00:10:59.149Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4192 01:13:06.12M 2015-10-07T00:10:59.354Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.764 1504.4186 01:13:06.32M 2015-10-07T00:10:59.559Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4180 01:13:06.52M 2015-10-07T00:10:59.764Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4169 01:13:06.72M 2015-10-07T00:10:59.964Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.761 1504.4181 01:13:06.92M 2015-10-07T00:11:00.169Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4102 01:13:07.14M 2015-10-07T00:11:00.369Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.918 34.753 1504.4094 01:13:07.34M 2015-10-07T00:11:00.574Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4092 01:13:07.54M 2015-10-07T00:11:00.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.754 1504.4084 01:13:07.73M 2015-10-07T00:11:01.006Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4089 01:13:07.93M 2015-10-07T00:11:01.206Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.919 34.755 1504.4081 01:13:08.15M 2015-10-07T00:11:01.384Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.919 34.755 1504.4076 01:13:08.35M 2015-10-07T00:11:01.589Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.919 34.754 1504.4071 01:13:08.55M 2015-10-07T00:11:01.789Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.919 34.754 1504.4088 01:13:08.75M 2015-10-07T00:11:01.994Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.920 34.755 1504.4092 01:13:08.95M 2015-10-07T00:11:02.199Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.754 1504.4091 01:13:09.17M 2015-10-07T00:11:02.419Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.754 1504.4092 01:13:09.37M 2015-10-07T00:11:02.604Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.925 34.759 1504.4143 01:13:09.58M 2015-10-07T00:11:02.804Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.926 34.760 1504.4161 01:13:09.76M 2015-10-07T00:11:03.009Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.926 34.760 1504.4174 01:13:09.96M 2015-10-07T00:11:03.210Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.927 34.761 1504.4177 01:13:10.18M 2015-10-07T00:11:03.414Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.926 34.760 1504.4167 01:13:10.38M 2015-10-07T00:11:03.619Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.926 34.760 1504.4172 01:13:10.58M 2015-10-07T00:11:03.845Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.761 1504.4185 01:13:10.78M 2015-10-07T00:11:04.024Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.924 34.758 1504.4149 01:13:11.00M 2015-10-07T00:11:04.229Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.758 1504.4153 01:13:11.19M 2015-10-07T00:11:04.429Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.763 1504.4198 01:13:11.40M 2015-10-07T00:11:04.634Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.764 1504.4203 01:13:11.59M 2015-10-07T00:11:04.834Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4177 01:13:11.79M 2015-10-07T00:11:05.039Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.761 1504.4176 01:13:12.01M 2015-10-07T00:11:05.244Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4171 01:13:12.21M 2015-10-07T00:11:05.449Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4163 01:13:12.41M 2015-10-07T00:11:05.649Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4163 01:13:12.61M 2015-10-07T00:11:05.854Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4152 01:13:12.81M 2015-10-07T00:11:06.054Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4138 01:13:13.03M 2015-10-07T00:11:06.259Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4137 01:13:13.23M 2015-10-07T00:11:06.459Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4141 01:13:13.43M 2015-10-07T00:11:06.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4139 01:13:13.62M 2015-10-07T00:11:06.879Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.761 1504.4216 01:13:13.82M 2015-10-07T00:11:07.069Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.762 1504.4230 01:13:14.06M 2015-10-07T00:11:07.274Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.929 34.762 1504.4235 01:13:14.24M 2015-10-07T00:11:07.475Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.930 34.763 1504.4261 01:13:14.44M 2015-10-07T00:11:07.674Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.930 34.763 1504.4279 01:13:14.64M 2015-10-07T00:11:07.885Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.931 34.763 1504.4294 01:13:14.83M 2015-10-07T00:11:08.085Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.932 34.764 1504.4305 01:13:15.06M 2015-10-07T00:11:08.290Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.764 1504.4313 01:13:15.25M 2015-10-07T00:11:08.490Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.933 34.764 1504.4313 01:13:15.45M 2015-10-07T00:11:08.725Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.939 34.770 1504.4381 01:13:15.65M 2015-10-07T00:11:08.899Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.938 34.769 1504.4366 01:13:15.85M 2015-10-07T00:11:09.099Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.937 34.769 1504.4360 01:13:16.07M 2015-10-07T00:11:09.299Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.938 34.769 1504.4354 01:13:16.27M 2015-10-07T00:11:09.509Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4349 01:13:16.47M 2015-10-07T00:11:09.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4342 01:13:16.67M 2015-10-07T00:11:09.914Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4340 01:13:16.87M 2015-10-07T00:11:10.115Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4331 01:13:17.09M 2015-10-07T00:11:10.319Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.938 34.770 1504.4331 01:13:17.28M 2015-10-07T00:11:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.770 1504.4324 01:13:17.48M 2015-10-07T00:11:10.724Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4299 01:13:17.68M 2015-10-07T00:11:10.925Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.934 34.767 1504.4268 01:13:17.88M 2015-10-07T00:11:11.130Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4219 01:13:18.10M 2015-10-07T00:11:11.355Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4204 01:13:18.30M 2015-10-07T00:11:11.540Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.763 1504.4182 01:13:18.52M 2015-10-07T00:11:11.735Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4175 01:13:18.70M 2015-10-07T00:11:11.944Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.760 1504.4163 01:13:18.89M 2015-10-07T00:11:12.145Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.759 1504.4154 01:13:19.12M 2015-10-07T00:11:12.350Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4211 01:13:19.32M 2015-10-07T00:11:12.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4227 01:13:19.51M 2015-10-07T00:11:12.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.766 1504.4252 01:13:19.71M 2015-10-07T00:11:12.960Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4230 01:13:19.91M 2015-10-07T00:11:13.160Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4220 01:13:20.13M 2015-10-07T00:11:13.360Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4220 01:13:20.33M 2015-10-07T00:11:13.570Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4218 01:13:20.53M 2015-10-07T00:11:13.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.768 1504.4263 01:13:20.73M 2015-10-07T00:11:13.975Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4257 01:13:20.93M 2015-10-07T00:11:14.175Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.933 34.767 1504.4255 01:13:21.15M 2015-10-07T00:11:14.380Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.933 34.766 1504.4247 01:13:21.35M 2015-10-07T00:11:14.585Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4237 01:13:21.54M 2015-10-07T00:11:14.785Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.764 1504.4231 01:13:21.74M 2015-10-07T00:11:14.990Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4224 01:13:21.94M 2015-10-07T00:11:15.205Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.929 34.763 1504.4215 01:13:22.16M 2015-10-07T00:11:15.395Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.929 34.763 1504.4200 01:13:22.36M 2015-10-07T00:11:15.600Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.763 1504.4197 01:13:22.56M 2015-10-07T00:11:15.815Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4188 01:13:22.76M 2015-10-07T00:11:16.005Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.762 1504.4182 01:13:22.97M 2015-10-07T00:11:16.205Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4167 01:13:23.18M 2015-10-07T00:11:16.445Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4156 01:13:23.37M 2015-10-07T00:11:16.615Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4161 01:13:23.57M 2015-10-07T00:11:16.815Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4156 01:13:23.77M 2015-10-07T00:11:17.015Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.760 1504.4165 01:13:23.97M 2015-10-07T00:11:17.225Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.759 1504.4161 01:13:24.19M 2015-10-07T00:11:17.425Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.759 1504.4163 01:13:24.39M 2015-10-07T00:11:17.625Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4172 01:13:24.59M 2015-10-07T00:11:17.830Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4174 01:13:24.79M 2015-10-07T00:11:18.035Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4174 01:13:25.01M 2015-10-07T00:11:18.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4174 01:13:25.21M 2015-10-07T00:11:18.440Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.924 34.758 1504.4181 01:13:25.41M 2015-10-07T00:11:18.645Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4185 01:13:25.60M 2015-10-07T00:11:18.846Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.926 34.759 1504.4197 01:13:25.80M 2015-10-07T00:11:19.050Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.770 1504.4331 01:13:26.02M 2015-10-07T00:11:19.250Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.939 34.771 1504.4358 01:13:26.22M 2015-10-07T00:11:19.455Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.939 34.771 1504.4369 01:13:26.42M 2015-10-07T00:11:19.660Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.940 34.772 1504.4377 01:13:26.62M 2015-10-07T00:11:19.860Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.941 34.773 1504.4388 01:13:26.82M 2015-10-07T00:11:20.065Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.942 34.774 1504.4396 01:13:27.04M 2015-10-07T00:11:20.285Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4409 01:13:27.23M 2015-10-07T00:11:20.470Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4507 01:13:27.45M 2015-10-07T00:11:20.675Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.784 1504.4512 01:13:27.63M 2015-10-07T00:11:20.875Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4518 01:13:27.83M 2015-10-07T00:11:21.080Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4529 01:13:28.05M 2015-10-07T00:11:21.280Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.786 1504.4537 01:13:28.25M 2015-10-07T00:11:21.485Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4547 01:13:28.45M 2015-10-07T00:11:21.690Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4550 01:13:28.65M 2015-10-07T00:11:21.890Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4542 01:13:28.85M 2015-10-07T00:11:22.095Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4556 01:13:29.06M 2015-10-07T00:11:22.295Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4553 01:13:29.26M 2015-10-07T00:11:22.500Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4548 01:13:29.46M 2015-10-07T00:11:22.700Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4556 01:13:29.66M 2015-10-07T00:11:22.905Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4565 01:13:29.86M 2015-10-07T00:11:23.110Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4567 01:13:30.08M 2015-10-07T00:11:23.315Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4569 01:13:30.28M 2015-10-07T00:11:23.515Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4578 01:13:30.48M 2015-10-07T00:11:23.720Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4576 01:13:30.68M 2015-10-07T00:11:23.920Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4573 01:13:30.88M 2015-10-07T00:11:24.125Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4569 01:13:31.10M 2015-10-07T00:11:24.330Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4564 01:13:31.29M 2015-10-07T00:11:24.565Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4557 01:13:31.50M 2015-10-07T00:11:24.750Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4563 01:13:31.69M 2015-10-07T00:11:24.935Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4557 01:13:31.91M 2015-10-07T00:11:25.140Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.791 1504.4541 01:13:32.11M 2015-10-07T00:11:25.340Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.790 1504.4539 01:13:32.31M 2015-10-07T00:11:25.545Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4537 01:13:32.51M 2015-10-07T00:11:25.750Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4535 01:13:32.71M 2015-10-07T00:11:25.955Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4530 01:13:32.91M 2015-10-07T00:11:26.155Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.788 1504.4517 01:13:33.13M 2015-10-07T00:11:26.360Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4501 01:13:33.32M 2015-10-07T00:11:26.566Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4496 01:13:33.52M 2015-10-07T00:11:26.765Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4493 01:13:33.72M 2015-10-07T00:11:26.965Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4491 01:13:33.92M 2015-10-07T00:11:27.170Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4490 01:13:34.14M 2015-10-07T00:11:27.370Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4492 01:13:34.34M 2015-10-07T00:11:27.580Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4496 01:13:34.54M 2015-10-07T00:11:27.780Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4493 01:13:34.74M 2015-10-07T00:11:27.980Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4524 01:13:34.94M 2015-10-07T00:11:28.186Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4531 01:13:35.15M 2015-10-07T00:11:28.390Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4540 01:13:35.36M 2015-10-07T00:11:28.590Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4536 01:13:35.55M 2015-10-07T00:11:28.795Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4539 01:13:35.75M 2015-10-07T00:11:29.000Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4537 01:13:35.95M 2015-10-07T00:11:29.220Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4534 01:13:36.17M 2015-10-07T00:11:29.405Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.956 34.788 1504.4535 01:13:36.39M 2015-10-07T00:11:29.605Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.956 34.788 1504.4530 01:13:36.57M 2015-10-07T00:11:29.810Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4530 01:13:36.77M 2015-10-07T00:11:30.010Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4518 01:13:36.97M 2015-10-07T00:11:30.245Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4517 01:13:37.18M 2015-10-07T00:11:30.420Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4512 01:13:37.38M 2015-10-07T00:11:30.620Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4475 01:13:37.58M 2015-10-07T00:11:30.820Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:13:37.78M 2015-10-07T00:11:31.025Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4463 01:13:38.00M 2015-10-07T00:11:31.230Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:13:38.20M 2015-10-07T00:11:31.435Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4470 01:13:38.40M 2015-10-07T00:11:31.635Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.786 1504.4471 01:13:38.60M 2015-10-07T00:11:31.840Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4471 01:13:38.80M 2015-10-07T00:11:32.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4475 01:13:39.02M 2015-10-07T00:11:32.245Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4480 01:13:39.22M 2015-10-07T00:11:32.451Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4485 01:13:39.41M 2015-10-07T00:11:32.650Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4480 01:13:39.61M 2015-10-07T00:11:32.855Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.784 1504.4484 01:13:39.81M 2015-10-07T00:11:33.055Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4493 01:13:40.03M 2015-10-07T00:11:33.261Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4496 01:13:40.23M 2015-10-07T00:11:33.471Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4497 01:13:40.43M 2015-10-07T00:11:33.686Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4493 01:13:40.63M 2015-10-07T00:11:33.871Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4491 01:13:40.84M 2015-10-07T00:11:34.076Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4489 01:13:41.05M 2015-10-07T00:11:34.276Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.783 1504.4500 01:13:41.25M 2015-10-07T00:11:34.481Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4495 01:13:41.44M 2015-10-07T00:11:34.681Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4487 01:13:41.64M 2015-10-07T00:11:34.886Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.784 1504.4480 01:13:41.84M 2015-10-07T00:11:35.091Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.785 1504.4490 01:13:42.06M 2015-10-07T00:11:35.291Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.785 1504.4501 01:13:42.26M 2015-10-07T00:11:35.496Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4500 01:13:42.46M 2015-10-07T00:11:35.711Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.785 1504.4500 01:13:42.66M 2015-10-07T00:11:35.925Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4487 01:13:42.86M 2015-10-07T00:11:36.106Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4484 01:13:43.08M 2015-10-07T00:11:36.306Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4479 01:13:43.27M 2015-10-07T00:11:36.511Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4480 01:13:43.47M 2015-10-07T00:11:36.716Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4473 01:13:43.67M 2015-10-07T00:11:36.916Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4470 01:13:43.87M 2015-10-07T00:11:37.116Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4470 01:13:44.09M 2015-10-07T00:11:37.321Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4475 01:13:44.29M 2015-10-07T00:11:37.526Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4484 01:13:44.49M 2015-10-07T00:11:37.726Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.784 1504.4497 01:13:44.69M 2015-10-07T00:11:37.931Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4498 01:13:44.89M 2015-10-07T00:11:38.151Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4500 01:13:45.10M 2015-10-07T00:11:38.336Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.784 1504.4501 01:13:45.32M 2015-10-07T00:11:38.565Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4503 01:13:45.50M 2015-10-07T00:11:38.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.784 1504.4504 01:13:45.70M 2015-10-07T00:11:38.946Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4489 01:13:45.90M 2015-10-07T00:11:39.151Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.784 1504.4490 01:13:46.12M 2015-10-07T00:11:39.351Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4490 01:13:46.32M 2015-10-07T00:11:39.551Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4502 01:13:46.52M 2015-10-07T00:11:39.756Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4502 01:13:46.71M 2015-10-07T00:11:39.961Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4457 01:13:46.91M 2015-10-07T00:11:40.166Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.784 1504.4453 01:13:47.13M 2015-10-07T00:11:40.366Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4447 01:13:47.34M 2015-10-07T00:11:40.571Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4446 01:13:47.53M 2015-10-07T00:11:40.771Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4441 01:13:47.73M 2015-10-07T00:11:40.976Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4446 01:13:47.93M 2015-10-07T00:11:41.176Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4435 01:13:48.15M 2015-10-07T00:11:41.381Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4415 01:13:48.35M 2015-10-07T00:11:41.586Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4414 01:13:48.55M 2015-10-07T00:11:41.791Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4419 01:13:48.75M 2015-10-07T00:11:41.991Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4420 01:13:48.95M 2015-10-07T00:11:42.191Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4420 01:13:49.16M 2015-10-07T00:11:42.396Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4352 01:13:49.36M 2015-10-07T00:11:42.616Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4348 01:13:49.56M 2015-10-07T00:11:42.801Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4399 01:13:49.78M 2015-10-07T00:11:43.006Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4409 01:13:49.96M 2015-10-07T00:11:43.211Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4421 01:13:50.18M 2015-10-07T00:11:43.411Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4434 01:13:50.38M 2015-10-07T00:11:43.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4435 01:13:50.58M 2015-10-07T00:11:43.821Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4443 01:13:50.78M 2015-10-07T00:11:44.046Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4454 01:13:51.98M 2015-10-07T00:11:44.226Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4475 01:13:51.19M 2015-10-07T00:11:44.426Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4486 01:13:51.39M 2015-10-07T00:11:44.631Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4498 01:13:51.59M 2015-10-07T00:11:44.831Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4502 01:13:51.79M 2015-10-07T00:11:45.036Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.786 1504.4501 01:13:52.01M 2015-10-07T00:11:45.245Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4525 01:13:52.21M 2015-10-07T00:11:45.441Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4530 01:13:52.41M 2015-10-07T00:11:45.646Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:13:52.61M 2015-10-07T00:11:45.851Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4536 01:13:52.81M 2015-10-07T00:11:46.056Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.956 34.783 1504.4612 01:13:53.03M 2015-10-07T00:11:46.256Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.955 34.782 1504.4613 01:13:53.23M 2015-10-07T00:11:46.456Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.956 34.783 1504.4615 01:13:53.42M 2015-10-07T00:11:46.661Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.955 34.783 1504.4595 01:13:53.62M 2015-10-07T00:11:46.866Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.955 34.783 1504.4569 01:13:53.82M 2015-10-07T00:11:47.086Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4536 01:13:54.04M 2015-10-07T00:11:47.271Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.785 1504.4530 01:13:54.26M 2015-10-07T00:11:47.471Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4536 01:13:54.44M 2015-10-07T00:11:47.685Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.786 1504.4537 01:13:54.64M 2015-10-07T00:11:47.881Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4534 01:13:54.84M 2015-10-07T00:11:48.081Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.785 1504.4531 01:13:55.06M 2015-10-07T00:11:48.288Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.955 34.785 1504.4530 01:13:55.25M 2015-10-07T00:11:48.487Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4541 01:13:55.45M 2015-10-07T00:11:48.691Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.960 34.790 1504.4598 01:13:55.65M 2015-10-07T00:11:48.896Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.960 34.790 1504.4607 01:13:55.85M 2015-10-07T00:11:49.096Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4604 01:13:56.07M 2015-10-07T00:11:49.301Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4536 01:13:56.27M 2015-10-07T00:11:49.501Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4517 01:13:56.47M 2015-10-07T00:11:49.701Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4514 01:13:56.67M 2015-10-07T00:11:49.906Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4509 01:13:56.86M 2015-10-07T00:11:50.116Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4510 01:13:57.08M 2015-10-07T00:11:50.316Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4501 01:13:57.28M 2015-10-07T00:11:50.521Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4501 01:13:57.48M 2015-10-07T00:11:50.721Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4491 01:13:57.68M 2015-10-07T00:11:50.926Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4487 01:13:57.88M 2015-10-07T00:11:51.126Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4485 01:13:58.10M 2015-10-07T00:11:51.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4489 01:13:58.30M 2015-10-07T00:11:51.551Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4489 01:13:58.50M 2015-10-07T00:11:51.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:13:58.71M 2015-10-07T00:11:51.941Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4481 01:13:58.89M 2015-10-07T00:11:52.166Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4482 01:13:59.12M 2015-10-07T00:11:52.346Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4486 01:13:59.31M 2015-10-07T00:11:52.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4497 01:13:59.51M 2015-10-07T00:11:52.751Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4500 01:13:59.71M 2015-10-07T00:11:52.956Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4506 01:13:59.91M 2015-10-07T00:11:53.157Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4497 01:14:00.13M 2015-10-07T00:11:53.361Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4502 01:14:00.33M 2015-10-07T00:11:53.561Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4502 01:14:00.53M 2015-10-07T00:11:53.767Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4498 01:14:00.72M 2015-10-07T00:11:53.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4509 01:14:00.92M 2015-10-07T00:11:54.171Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4515 01:14:01.14M 2015-10-07T00:11:54.371Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4513 01:14:01.34M 2015-10-07T00:11:54.576Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4506 01:14:01.54M 2015-10-07T00:11:54.781Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4503 01:14:01.74M 2015-10-07T00:11:54.986Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4508 01:14:01.94M 2015-10-07T00:11:55.186Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:14:02.16M 2015-10-07T00:11:55.391Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:14:02.36M 2015-10-07T00:11:55.596Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:14:02.56M 2015-10-07T00:11:55.796Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4498 01:14:02.76M 2015-10-07T00:11:56.017Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4491 01:14:02.95M 2015-10-07T00:11:56.206Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.940 34.774 1504.4329 01:14:03.19M 2015-10-07T00:11:56.445Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.937 34.771 1504.4287 01:14:03.38M 2015-10-07T00:11:56.612Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.771 1504.4286 01:14:03.57M 2015-10-07T00:11:56.812Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4354 01:14:03.77M 2015-10-07T00:11:57.016Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4314 01:14:03.97M 2015-10-07T00:11:57.217Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4304 01:14:04.19M 2015-10-07T00:11:57.422Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4296 01:14:04.39M 2015-10-07T00:11:57.622Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.937 34.771 1504.4280 01:14:04.59M 2015-10-07T00:11:57.826Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.936 34.770 1504.4265 01:14:04.79M 2015-10-07T00:11:58.032Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.935 34.769 1504.4249 01:14:05.01M 2015-10-07T00:11:58.232Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.772 1504.4297 01:14:05.20M 2015-10-07T00:11:58.437Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4287 01:14:05.40M 2015-10-07T00:11:58.642Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.936 34.770 1504.4282 01:14:05.60M 2015-10-07T00:11:58.842Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.769 1504.4282 01:14:05.80M 2015-10-07T00:11:59.047Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4272 01:14:06.02M 2015-10-07T00:11:59.285Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.767 1504.4275 01:14:06.22M 2015-10-07T00:11:59.452Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4270 01:14:06.42M 2015-10-07T00:11:59.652Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.933 34.766 1504.4271 01:14:06.62M 2015-10-07T00:11:59.857Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.933 34.766 1504.4283 01:14:06.81M 2015-10-07T00:12:00.057Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4490 01:14:07.03M 2015-10-07T00:12:00.262Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.954 34.785 1504.4513 01:14:07.23M 2015-10-07T00:12:00.487Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4537 01:14:07.43M 2015-10-07T00:12:00.667Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.790 1504.4570 01:14:07.65M 2015-10-07T00:12:00.872Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4592 01:14:07.83M 2015-10-07T00:12:01.086Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.962 34.792 1504.4606 01:14:08.05M 2015-10-07T00:12:01.277Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.962 34.793 1504.4611 01:14:08.25M 2015-10-07T00:12:01.482Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.962 34.793 1504.4606 01:14:08.45M 2015-10-07T00:12:01.682Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.962 34.793 1504.4600 01:14:08.65M 2015-10-07T00:12:01.889Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.961 34.793 1504.4587 01:14:08.84M 2015-10-07T00:12:02.092Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4579 01:14:09.07M 2015-10-07T00:12:02.292Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.962 34.793 1504.4587 01:14:09.27M 2015-10-07T00:12:02.497Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.793 1504.4591 01:14:09.46M 2015-10-07T00:12:02.702Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.793 1504.4586 01:14:09.66M 2015-10-07T00:12:02.902Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4574 01:14:09.86M 2015-10-07T00:12:03.107Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.794 1504.4572 01:14:10.08M 2015-10-07T00:12:03.307Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4569 01:14:10.28M 2015-10-07T00:12:03.512Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4575 01:14:10.48M 2015-10-07T00:12:03.712Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.795 1504.4573 01:14:10.68M 2015-10-07T00:12:03.917Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.795 1504.4584 01:14:10.87M 2015-10-07T00:12:04.122Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4568 01:14:11.09M 2015-10-07T00:12:04.322Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.792 1504.4564 01:14:11.29M 2015-10-07T00:12:04.565Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.960 34.792 1504.4542 01:14:11.49M 2015-10-07T00:12:04.732Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4545 01:14:11.69M 2015-10-07T00:12:04.952Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4532 01:14:11.89M 2015-10-07T00:12:05.137Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4530 01:14:12.13M 2015-10-07T00:12:05.342Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4514 01:14:12.31M 2015-10-07T00:12:05.542Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4502 01:14:12.51M 2015-10-07T00:12:05.747Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4503 01:14:12.70M 2015-10-07T00:12:05.947Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4497 01:14:12.91M 2015-10-07T00:12:06.152Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.784 1504.4495 01:14:13.12M 2015-10-07T00:12:06.352Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4489 01:14:13.32M 2015-10-07T00:12:06.557Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4486 01:14:13.52M 2015-10-07T00:12:06.762Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4487 01:14:13.72M 2015-10-07T00:12:06.962Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4491 01:14:13.92M 2015-10-07T00:12:07.170Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 01:14:14.14M 2015-10-07T00:12:07.372Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4434 01:14:14.34M 2015-10-07T00:12:07.572Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4442 01:14:14.54M 2015-10-07T00:12:07.777Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4448 01:14:14.73M 2015-10-07T00:12:07.977Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4440 01:14:14.94M 2015-10-07T00:12:08.182Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4442 01:14:15.15M 2015-10-07T00:12:08.406Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4451 01:14:15.35M 2015-10-07T00:12:08.587Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4447 01:14:15.55M 2015-10-07T00:12:08.792Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.779 1504.4460 01:14:15.75M 2015-10-07T00:12:08.997Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4381 01:14:15.95M 2015-10-07T00:12:09.197Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4369 01:14:16.17M 2015-10-07T00:12:09.417Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.940 34.772 1504.4368 01:14:16.37M 2015-10-07T00:12:09.602Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.940 34.772 1504.4362 01:14:16.58M 2015-10-07T00:12:09.811Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.939 34.772 1504.4360 01:14:16.77M 2015-10-07T00:12:10.009Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.947 34.779 1504.4432 01:14:16.96M 2015-10-07T00:12:10.212Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4436 01:14:17.18M 2015-10-07T00:12:10.417Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.949 34.778 1504.4510 01:14:17.38M 2015-10-07T00:12:10.622Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.950 34.779 1504.4524 01:14:17.58M 2015-10-07T00:12:10.822Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.951 34.781 1504.4535 01:14:17.78M 2015-10-07T00:12:11.027Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.952 34.783 1504.4521 01:14:18.00M 2015-10-07T00:12:11.227Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4506 01:14:18.20M 2015-10-07T00:12:11.432Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.784 1504.4490 01:14:18.40M 2015-10-07T00:12:11.632Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4487 01:14:18.60M 2015-10-07T00:12:11.837Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.783 1504.4484 01:14:18.79M 2015-10-07T00:12:12.042Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4474 01:14:19.01M 2015-10-07T00:12:12.242Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4456 01:14:19.21M 2015-10-07T00:12:12.442Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4452 01:14:19.41M 2015-10-07T00:12:12.648Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4457 01:14:19.61M 2015-10-07T00:12:12.852Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4465 01:14:19.81M 2015-10-07T00:12:13.085Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.954 34.784 1504.4517 01:14:20.03M 2015-10-07T00:12:13.257Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.785 1504.4525 01:14:20.23M 2015-10-07T00:12:13.462Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.784 1504.4504 01:14:20.43M 2015-10-07T00:12:13.667Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4484 01:14:20.63M 2015-10-07T00:12:13.882Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4479 01:14:20.83M 2015-10-07T00:12:14.072Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4462 01:14:21.06M 2015-10-07T00:12:14.272Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.780 1504.4451 01:14:21.24M 2015-10-07T00:12:14.477Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4437 01:14:21.44M 2015-10-07T00:12:14.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4426 01:14:21.64M 2015-10-07T00:12:14.882Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4413 01:14:21.84M 2015-10-07T00:12:15.082Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.942 34.775 1504.4363 01:14:22.06M 2015-10-07T00:12:15.325Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.775 1504.4362 01:14:22.26M 2015-10-07T00:12:15.492Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.776 1504.4363 01:14:22.46M 2015-10-07T00:12:15.726Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4370 01:14:22.65M 2015-10-07T00:12:15.897Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4381 01:14:22.85M 2015-10-07T00:12:16.102Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.778 1504.4384 01:14:23.07M 2015-10-07T00:12:16.302Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4390 01:14:23.27M 2015-10-07T00:12:16.507Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4386 01:14:23.47M 2015-10-07T00:12:16.726Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4395 01:14:23.67M 2015-10-07T00:12:16.912Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4388 01:14:23.87M 2015-10-07T00:12:17.117Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4385 01:14:24.09M 2015-10-07T00:12:17.317Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4382 01:14:24.29M 2015-10-07T00:12:17.522Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4375 01:14:24.49M 2015-10-07T00:12:17.722Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4371 01:14:24.68M 2015-10-07T00:12:17.928Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4386 01:14:24.88M 2015-10-07T00:12:18.166Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 01:14:25.10M 2015-10-07T00:12:18.353Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4403 01:14:25.30M 2015-10-07T00:12:18.538Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.781 1504.4401 01:14:25.52M 2015-10-07T00:12:18.738Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4401 01:14:25.70M 2015-10-07T00:12:18.942Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4398 01:14:25.90M 2015-10-07T00:12:19.147Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4393 01:14:26.12M 2015-10-07T00:12:19.347Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4403 01:14:26.32M 2015-10-07T00:12:19.552Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:14:26.52M 2015-10-07T00:12:19.757Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4417 01:14:26.71M 2015-10-07T00:12:19.957Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.778 1504.4387 01:14:26.92M 2015-10-07T00:12:20.163Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.944 34.778 1504.4380 01:14:27.13M 2015-10-07T00:12:20.362Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4393 01:14:27.33M 2015-10-07T00:12:20.563Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4391 01:14:27.53M 2015-10-07T00:12:20.768Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4391 01:14:27.73M 2015-10-07T00:12:20.997Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4385 01:14:27.93M 2015-10-07T00:12:21.173Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4380 01:14:28.15M 2015-10-07T00:12:21.378Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 01:14:28.35M 2015-10-07T00:12:21.583Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4385 01:14:28.55M 2015-10-07T00:12:21.783Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:14:28.75M 2015-10-07T00:12:21.983Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4446 01:14:28.94M 2015-10-07T00:12:22.193Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4448 01:14:29.16M 2015-10-07T00:12:22.398Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4440 01:14:29.36M 2015-10-07T00:12:22.598Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.783 1504.4429 01:14:29.56M 2015-10-07T00:12:22.813Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.949 34.782 1504.4415 01:14:29.76M 2015-10-07T00:12:23.003Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4397 01:14:29.97M 2015-10-07T00:12:23.208Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4386 01:14:30.18M 2015-10-07T00:12:23.408Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4406 01:14:30.38M 2015-10-07T00:12:23.613Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4399 01:14:30.58M 2015-10-07T00:12:23.818Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4406 01:14:30.77M 2015-10-07T00:12:24.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4415 01:14:31.98M 2015-10-07T00:12:24.223Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4443 01:14:31.19M 2015-10-07T00:12:24.423Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4447 01:14:31.39M 2015-10-07T00:12:24.628Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4467 01:14:31.59M 2015-10-07T00:12:24.828Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4470 01:14:31.79M 2015-10-07T00:12:25.033Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4469 01:14:32.01M 2015-10-07T00:12:25.238Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4465 01:14:32.21M 2015-10-07T00:12:25.438Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4453 01:14:32.41M 2015-10-07T00:12:25.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4451 01:14:32.60M 2015-10-07T00:12:25.849Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4448 01:14:32.81M 2015-10-07T00:12:26.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4445 01:14:33.02M 2015-10-07T00:12:26.253Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.780 1504.4447 01:14:33.22M 2015-10-07T00:12:26.486Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4446 01:14:33.42M 2015-10-07T00:12:26.658Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.779 1504.4454 01:14:33.62M 2015-10-07T00:12:26.858Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4465 01:14:33.82M 2015-10-07T00:12:27.063Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4458 01:14:34.03M 2015-10-07T00:12:27.283Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4451 01:14:34.24M 2015-10-07T00:12:27.468Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4445 01:14:34.45M 2015-10-07T00:12:27.673Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4445 01:14:34.63M 2015-10-07T00:12:27.873Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.773 1504.4362 01:14:34.83M 2015-10-07T00:12:28.078Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4351 01:14:35.05M 2015-10-07T00:12:28.283Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4342 01:14:35.25M 2015-10-07T00:12:28.483Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4337 01:14:35.45M 2015-10-07T00:12:28.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4326 01:14:35.65M 2015-10-07T00:12:28.890Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4335 01:14:35.85M 2015-10-07T00:12:29.093Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.938 34.771 1504.4342 01:14:36.07M 2015-10-07T00:12:29.298Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.771 1504.4348 01:14:36.27M 2015-10-07T00:12:29.498Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.773 1504.4321 01:14:36.47M 2015-10-07T00:12:29.703Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4326 01:14:36.66M 2015-10-07T00:12:29.908Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4335 01:14:36.86M 2015-10-07T00:12:30.108Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4330 01:14:37.08M 2015-10-07T00:12:30.326Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.776 1504.4329 01:14:37.28M 2015-10-07T00:12:30.513Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4332 01:14:37.48M 2015-10-07T00:12:30.718Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4341 01:14:37.68M 2015-10-07T00:12:30.923Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4353 01:14:37.88M 2015-10-07T00:12:31.123Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 01:14:38.10M 2015-10-07T00:12:31.323Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4384 01:14:38.30M 2015-10-07T00:12:31.530Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4399 01:14:38.49M 2015-10-07T00:12:31.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4413 01:14:38.69M 2015-10-07T00:12:31.933Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4424 01:14:38.91M 2015-10-07T00:12:32.138Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4434 01:14:39.11M 2015-10-07T00:12:32.338Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4434 01:14:39.31M 2015-10-07T00:12:32.548Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4432 01:14:39.51M 2015-10-07T00:12:32.748Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4435 01:14:39.71M 2015-10-07T00:12:32.953Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4436 01:14:39.91M 2015-10-07T00:12:33.153Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4430 01:14:40.13M 2015-10-07T00:12:33.358Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4437 01:14:40.33M 2015-10-07T00:12:33.558Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4446 01:14:40.53M 2015-10-07T00:12:33.758Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4447 01:14:40.72M 2015-10-07T00:12:33.968Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4437 01:14:40.92M 2015-10-07T00:12:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4425 01:14:41.14M 2015-10-07T00:12:34.374Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4415 01:14:41.34M 2015-10-07T00:12:34.578Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4420 01:14:41.54M 2015-10-07T00:12:34.778Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4409 01:14:41.74M 2015-10-07T00:12:34.983Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4412 01:14:41.94M 2015-10-07T00:12:35.183Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4406 01:14:42.16M 2015-10-07T00:12:35.388Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:14:42.36M 2015-10-07T00:12:35.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:14:42.55M 2015-10-07T00:12:35.793Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4340 01:14:42.75M 2015-10-07T00:12:35.998Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4340 01:14:42.95M 2015-10-07T00:12:36.218Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4337 01:14:43.17M 2015-10-07T00:12:36.403Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4338 01:14:43.39M 2015-10-07T00:12:36.608Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4337 01:14:43.57M 2015-10-07T00:12:36.811Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4341 01:14:43.77M 2015-10-07T00:12:37.013Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.772 1504.4343 01:14:43.97M 2015-10-07T00:12:37.213Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.938 34.771 1504.4340 01:14:44.19M 2015-10-07T00:12:37.418Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4360 01:14:44.39M 2015-10-07T00:12:37.623Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.941 34.773 1504.4375 01:14:44.59M 2015-10-07T00:12:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4401 01:14:44.79M 2015-10-07T00:12:38.045Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.935 34.768 1504.4314 01:14:45.00M 2015-10-07T00:12:38.233Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.768 1504.4308 01:14:45.20M 2015-10-07T00:12:38.444Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.776 1504.4387 01:14:45.40M 2015-10-07T00:12:38.639Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4387 01:14:45.60M 2015-10-07T00:12:38.839Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4408 01:14:45.80M 2015-10-07T00:12:39.043Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4413 01:14:46.02M 2015-10-07T00:12:39.246Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4420 01:14:46.22M 2015-10-07T00:12:39.450Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.779 1504.4426 01:14:46.41M 2015-10-07T00:12:39.648Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4431 01:14:46.61M 2015-10-07T00:12:39.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4436 01:14:46.81M 2015-10-07T00:12:40.058Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4420 01:14:47.03M 2015-10-07T00:12:40.258Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4397 01:14:47.23M 2015-10-07T00:12:40.463Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4430 01:14:47.43M 2015-10-07T00:12:40.683Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4424 01:14:47.63M 2015-10-07T00:12:40.873Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4421 01:14:47.85M 2015-10-07T00:12:41.073Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4414 01:14:48.05M 2015-10-07T00:12:41.278Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4470 01:14:48.24M 2015-10-07T00:12:41.474Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4414 01:14:48.45M 2015-10-07T00:12:41.679Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4403 01:14:48.64M 2015-10-07T00:12:41.883Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4398 01:14:48.84M 2015-10-07T00:12:42.083Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.944 34.776 1504.4379 01:14:49.06M 2015-10-07T00:12:42.289Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.943 34.776 1504.4369 01:14:49.26M 2015-10-07T00:12:42.493Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4359 01:14:49.46M 2015-10-07T00:12:42.698Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4362 01:14:49.66M 2015-10-07T00:12:42.898Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4351 01:14:49.86M 2015-10-07T00:12:43.104Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4349 01:14:50.08M 2015-10-07T00:12:43.304Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.940 34.773 1504.4347 01:14:50.27M 2015-10-07T00:12:43.509Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.773 1504.4348 01:14:50.47M 2015-10-07T00:12:43.714Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.941 34.774 1504.4348 01:14:50.67M 2015-10-07T00:12:43.914Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4358 01:14:50.87M 2015-10-07T00:12:44.119Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4309 01:14:51.09M 2015-10-07T00:12:44.318Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.775 1504.4347 01:14:51.29M 2015-10-07T00:12:44.523Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4355 01:14:51.49M 2015-10-07T00:12:44.724Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:14:51.69M 2015-10-07T00:12:44.929Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4399 01:14:51.89M 2015-10-07T00:12:45.149Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4424 01:14:52.11M 2015-10-07T00:12:45.334Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4443 01:14:52.32M 2015-10-07T00:12:45.539Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4453 01:14:52.50M 2015-10-07T00:12:45.739Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4468 01:14:52.70M 2015-10-07T00:12:45.944Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.787 1504.4475 01:14:52.90M 2015-10-07T00:12:46.149Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4496 01:14:53.12M 2015-10-07T00:12:46.354Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.795 1504.4562 01:14:53.32M 2015-10-07T00:12:46.549Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.795 1504.4563 01:14:53.52M 2015-10-07T00:12:46.759Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4556 01:14:53.72M 2015-10-07T00:12:46.959Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4606 01:14:53.92M 2015-10-07T00:12:47.164Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.967 34.798 1504.4613 01:14:54.14M 2015-10-07T00:12:47.370Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4608 01:14:54.33M 2015-10-07T00:12:47.569Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4617 01:14:54.53M 2015-10-07T00:12:47.774Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.798 1504.4622 01:14:54.73M 2015-10-07T00:12:47.974Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.796 1504.4609 01:14:54.93M 2015-10-07T00:12:48.179Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.965 34.796 1504.4612 01:14:55.15M 2015-10-07T00:12:48.384Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4634 01:14:55.35M 2015-10-07T00:12:48.584Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4583 01:14:55.55M 2015-10-07T00:12:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4584 01:14:55.75M 2015-10-07T00:12:49.005Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.796 1504.4591 01:14:55.95M 2015-10-07T00:12:49.194Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4579 01:14:56.17M 2015-10-07T00:12:49.394Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.796 1504.4602 01:14:56.36M 2015-10-07T00:12:49.619Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.966 34.797 1504.4615 01:14:56.56M 2015-10-07T00:12:49.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4630 01:14:56.78M 2015-10-07T00:12:50.004Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.796 1504.4618 01:14:56.96M 2015-10-07T00:12:50.209Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4612 01:14:57.18M 2015-10-07T00:12:50.446Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4633 01:14:57.38M 2015-10-07T00:12:50.614Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4636 01:14:57.58M 2015-10-07T00:12:50.819Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4714 01:14:57.78M 2015-10-07T00:12:51.024Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4711 01:14:58.00M 2015-10-07T00:12:51.224Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.972 34.802 1504.4708 01:14:58.20M 2015-10-07T00:12:51.429Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.972 34.802 1504.4696 01:14:58.40M 2015-10-07T00:12:51.629Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4702 01:14:58.59M 2015-10-07T00:12:51.834Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.802 1504.4707 01:14:58.79M 2015-10-07T00:12:52.034Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4713 01:14:59.01M 2015-10-07T00:12:52.234Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.974 34.804 1504.4714 01:14:59.21M 2015-10-07T00:12:52.444Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4703 01:14:59.41M 2015-10-07T00:12:52.644Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4695 01:14:59.61M 2015-10-07T00:12:52.849Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.802 1504.4688 01:14:59.81M 2015-10-07T00:12:53.049Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.973 34.803 1504.4691 01:15:00.03M 2015-10-07T00:12:53.254Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.973 34.804 1504.4683 01:15:00.22M 2015-10-07T00:12:53.459Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.973 34.804 1504.4673 01:15:00.43M 2015-10-07T00:12:53.686Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.969 34.800 1504.4631 01:15:00.63M 2015-10-07T00:12:53.864Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.968 34.800 1504.4630 01:15:00.82M 2015-10-07T00:12:54.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.799 1504.4622 01:15:01.04M 2015-10-07T00:12:54.269Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.966 34.797 1504.4614 01:15:01.26M 2015-10-07T00:12:54.469Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.965 34.796 1504.4606 01:15:01.44M 2015-10-07T00:12:54.674Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4598 01:15:01.64M 2015-10-07T00:12:54.879Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4594 01:15:01.84M 2015-10-07T00:12:55.079Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4596 01:15:02.06M 2015-10-07T00:12:55.284Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4604 01:15:02.26M 2015-10-07T00:12:55.489Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4568 01:15:02.45M 2015-10-07T00:12:55.694Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4569 01:15:02.65M 2015-10-07T00:12:55.894Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.959 34.790 1504.4567 01:15:02.85M 2015-10-07T00:12:56.099Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4554 01:15:03.07M 2015-10-07T00:12:56.299Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.788 1504.4546 01:15:03.27M 2015-10-07T00:12:56.504Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.787 1504.4530 01:15:03.47M 2015-10-07T00:12:56.709Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4519 01:15:03.67M 2015-10-07T00:12:56.909Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4543 01:15:03.87M 2015-10-07T00:12:57.114Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4531 01:15:04.09M 2015-10-07T00:12:57.314Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4514 01:15:04.29M 2015-10-07T00:12:57.514Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4495 01:15:04.49M 2015-10-07T00:12:57.719Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4491 01:15:04.68M 2015-10-07T00:12:57.925Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4421 01:15:04.88M 2015-10-07T00:12:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4403 01:15:05.10M 2015-10-07T00:12:58.359Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4417 01:15:05.30M 2015-10-07T00:12:58.549Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4419 01:15:05.50M 2015-10-07T00:12:58.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4419 01:15:05.71M 2015-10-07T00:12:58.939Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.955 34.787 1504.4492 01:15:05.90M 2015-10-07T00:12:59.139Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4489 01:15:06.12M 2015-10-07T00:12:59.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4493 01:15:06.31M 2015-10-07T00:12:59.544Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4441 01:15:06.51M 2015-10-07T00:12:59.754Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4442 01:15:06.71M 2015-10-07T00:12:59.954Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4409 01:15:06.91M 2015-10-07T00:13:00.159Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4408 01:15:07.13M 2015-10-07T00:13:00.359Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4491 01:15:07.33M 2015-10-07T00:13:00.564Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4503 01:15:07.53M 2015-10-07T00:13:00.764Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4514 01:15:07.73M 2015-10-07T00:13:00.964Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.787 1504.4515 01:15:07.93M 2015-10-07T00:13:01.174Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.788 1504.4530 01:15:08.14M 2015-10-07T00:13:01.374Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4507 01:15:08.35M 2015-10-07T00:13:01.579Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.785 1504.4502 01:15:08.54M 2015-10-07T00:13:01.779Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4492 01:15:08.74M 2015-10-07T00:13:01.984Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4500 01:15:08.94M 2015-10-07T00:13:02.184Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4503 01:15:09.16M 2015-10-07T00:13:02.389Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4513 01:15:09.36M 2015-10-07T00:13:02.594Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4512 01:15:09.56M 2015-10-07T00:13:02.794Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4504 01:15:09.76M 2015-10-07T00:13:03.015Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.949 34.779 1504.4479 01:15:09.96M 2015-10-07T00:13:03.204Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4482 01:15:10.19M 2015-10-07T00:13:03.405Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.951 34.781 1504.4490 01:15:10.38M 2015-10-07T00:13:03.609Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4487 01:15:10.57M 2015-10-07T00:13:03.815Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4487 01:15:10.77M 2015-10-07T00:13:04.014Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4487 01:15:10.97M 2015-10-07T00:13:04.214Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4478 01:15:11.19M 2015-10-07T00:13:04.419Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4464 01:15:11.38M 2015-10-07T00:13:04.624Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.784 1504.4449 01:15:11.59M 2015-10-07T00:13:04.824Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4469 01:15:11.79M 2015-10-07T00:13:05.029Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4487 01:15:12.00M 2015-10-07T00:13:05.234Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4498 01:15:12.21M 2015-10-07T00:13:05.434Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4503 01:15:12.41M 2015-10-07T00:13:05.639Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4506 01:15:12.60M 2015-10-07T00:13:05.839Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4517 01:15:12.80M 2015-10-07T00:13:06.045Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.789 1504.4534 01:15:13.02M 2015-10-07T00:13:06.286Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4526 01:15:13.22M 2015-10-07T00:13:06.450Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4563 01:15:13.42M 2015-10-07T00:13:06.654Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4568 01:15:13.62M 2015-10-07T00:13:06.854Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4539 01:15:13.82M 2015-10-07T00:13:07.060Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4531 01:15:14.04M 2015-10-07T00:13:07.286Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4524 01:15:14.23M 2015-10-07T00:13:07.485Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4520 01:15:14.43M 2015-10-07T00:13:07.670Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4513 01:15:14.65M 2015-10-07T00:13:07.875Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.788 1504.4495 01:15:14.83M 2015-10-07T00:13:08.075Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4481 01:15:15.05M 2015-10-07T00:13:08.280Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4471 01:15:15.25M 2015-10-07T00:13:08.480Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.787 1504.4486 01:15:15.45M 2015-10-07T00:13:08.680Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4430 01:15:15.65M 2015-10-07T00:13:08.890Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4417 01:15:15.85M 2015-10-07T00:13:09.090Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4404 01:15:16.07M 2015-10-07T00:13:09.290Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4403 01:15:16.26M 2015-10-07T00:13:09.495Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4399 01:15:16.46M 2015-10-07T00:13:09.700Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4396 01:15:16.66M 2015-10-07T00:13:09.900Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.776 1504.4388 01:15:16.86M 2015-10-07T00:13:10.105Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4379 01:15:17.08M 2015-10-07T00:13:10.310Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.773 1504.4382 01:15:17.28M 2015-10-07T00:13:10.510Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4381 01:15:17.48M 2015-10-07T00:13:10.715Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4374 01:15:17.68M 2015-10-07T00:13:10.915Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4371 01:15:17.88M 2015-10-07T00:13:11.120Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4368 01:15:18.09M 2015-10-07T00:13:11.320Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4357 01:15:18.29M 2015-10-07T00:13:11.530Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4354 01:15:18.49M 2015-10-07T00:13:11.730Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4363 01:15:18.69M 2015-10-07T00:13:11.950Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.773 1504.4358 01:15:18.89M 2015-10-07T00:13:12.135Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4342 01:15:19.13M 2015-10-07T00:13:12.340Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4323 01:15:19.31M 2015-10-07T00:13:12.540Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4326 01:15:19.51M 2015-10-07T00:13:12.745Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.773 1504.4316 01:15:19.71M 2015-10-07T00:13:12.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.773 1504.4321 01:15:19.91M 2015-10-07T00:13:13.150Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4282 01:15:20.12M 2015-10-07T00:13:13.355Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4275 01:15:20.32M 2015-10-07T00:13:13.555Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4272 01:15:20.52M 2015-10-07T00:13:13.760Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4280 01:15:20.72M 2015-10-07T00:13:13.960Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4285 01:15:20.92M 2015-10-07T00:13:14.165Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4286 01:15:21.14M 2015-10-07T00:13:14.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:15:21.34M 2015-10-07T00:13:14.575Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4271 01:15:21.54M 2015-10-07T00:13:14.775Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4349 01:15:21.74M 2015-10-07T00:13:14.980Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4363 01:15:21.94M 2015-10-07T00:13:15.180Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.777 1504.4371 01:15:22.15M 2015-10-07T00:13:15.406Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4374 01:15:22.35M 2015-10-07T00:13:15.590Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4476 01:15:22.55M 2015-10-07T00:13:15.790Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:15:22.75M 2015-10-07T00:13:15.995Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4503 01:15:22.95M 2015-10-07T00:13:16.195Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4509 01:15:23.17M 2015-10-07T00:13:16.415Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.786 1504.4515 01:15:23.37M 2015-10-07T00:13:16.605Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.786 1504.4502 01:15:23.59M 2015-10-07T00:13:16.805Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.785 1504.4496 01:15:23.77M 2015-10-07T00:13:17.010Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4496 01:15:23.96M 2015-10-07T00:13:17.210Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4496 01:15:24.19M 2015-10-07T00:13:17.415Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4486 01:15:24.38M 2015-10-07T00:13:17.615Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4480 01:15:24.58M 2015-10-07T00:13:17.820Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4480 01:15:24.78M 2015-10-07T00:13:18.025Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4478 01:15:25.00M 2015-10-07T00:13:18.225Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4484 01:15:25.20M 2015-10-07T00:13:18.430Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4460 01:15:25.40M 2015-10-07T00:13:18.635Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4446 01:15:25.60M 2015-10-07T00:13:18.835Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4431 01:15:25.80M 2015-10-07T00:13:19.035Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.946 34.778 1504.4424 01:15:26.02M 2015-10-07T00:13:19.240Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4412 01:15:26.21M 2015-10-07T00:13:19.445Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4397 01:15:26.41M 2015-10-07T00:13:19.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.942 34.774 1504.4381 01:15:26.61M 2015-10-07T00:13:19.850Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.941 34.773 1504.4353 01:15:26.81M 2015-10-07T00:13:20.085Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4329 01:15:27.03M 2015-10-07T00:13:20.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4302 01:15:27.23M 2015-10-07T00:13:20.460Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.770 1504.4287 01:15:27.43M 2015-10-07T00:13:20.665Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.922 34.757 1504.4133 01:15:27.63M 2015-10-07T00:13:20.880Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4116 01:15:27.83M 2015-10-07T00:13:21.070Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4102 01:15:28.06M 2015-10-07T00:13:21.270Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.755 1504.4095 01:15:28.24M 2015-10-07T00:13:21.470Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4100 01:15:28.44M 2015-10-07T00:13:21.675Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4102 01:15:28.64M 2015-10-07T00:13:21.880Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4103 01:15:28.84M 2015-10-07T00:13:22.085Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4110 01:15:29.06M 2015-10-07T00:13:22.290Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4114 01:15:29.26M 2015-10-07T00:13:22.490Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.919 34.754 1504.4122 01:15:29.46M 2015-10-07T00:13:22.695Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4128 01:15:29.66M 2015-10-07T00:13:22.895Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4132 01:15:29.86M 2015-10-07T00:13:23.100Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.754 1504.4135 01:15:30.07M 2015-10-07T00:13:23.300Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4142 01:15:30.27M 2015-10-07T00:13:23.505Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.755 1504.4142 01:15:30.47M 2015-10-07T00:13:23.705Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.755 1504.4149 01:15:30.67M 2015-10-07T00:13:23.915Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.922 34.756 1504.4159 01:15:30.87M 2015-10-07T00:13:24.115Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.922 34.756 1504.4169 01:15:31.09M 2015-10-07T00:13:24.315Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.923 34.756 1504.4169 01:15:31.29M 2015-10-07T00:13:24.520Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.923 34.756 1504.4167 01:15:31.49M 2015-10-07T00:13:24.720Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.756 1504.4167 01:15:31.69M 2015-10-07T00:13:24.925Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.756 1504.4165 01:15:31.88M 2015-10-07T00:13:25.130Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.757 1504.4166 01:15:32.10M 2015-10-07T00:13:25.350Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.758 1504.4167 01:15:32.30M 2015-10-07T00:13:25.530Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4172 01:15:32.52M 2015-10-07T00:13:25.740Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4177 01:15:32.70M 2015-10-07T00:13:25.940Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4181 01:15:32.90M 2015-10-07T00:13:26.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4189 01:15:33.12M 2015-10-07T00:13:26.345Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4185 01:15:33.32M 2015-10-07T00:13:26.550Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4187 01:15:33.52M 2015-10-07T00:13:26.755Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4197 01:15:33.72M 2015-10-07T00:13:26.955Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4186 01:15:33.92M 2015-10-07T00:13:27.160Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.771 1504.4308 01:15:34.14M 2015-10-07T00:13:27.360Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4490 01:15:34.33M 2015-10-07T00:13:27.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4502 01:15:34.53M 2015-10-07T00:13:27.765Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4508 01:15:34.73M 2015-10-07T00:13:27.971Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4514 01:15:34.93M 2015-10-07T00:13:28.176Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4528 01:15:35.15M 2015-10-07T00:13:28.381Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4537 01:15:35.35M 2015-10-07T00:13:28.581Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.961 34.793 1504.4542 01:15:35.55M 2015-10-07T00:13:28.786Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4550 01:15:35.74M 2015-10-07T00:13:28.986Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4554 01:15:35.95M 2015-10-07T00:13:29.191Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.794 1504.4564 01:15:36.16M 2015-10-07T00:13:29.395Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.794 1504.4558 01:15:36.36M 2015-10-07T00:13:29.596Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.794 1504.4561 01:15:36.56M 2015-10-07T00:13:29.816Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4553 01:15:36.76M 2015-10-07T00:13:30.001Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4573 01:15:37.00M 2015-10-07T00:13:30.206Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4575 01:15:37.18M 2015-10-07T00:13:30.406Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4579 01:15:37.38M 2015-10-07T00:13:30.610Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4583 01:15:37.58M 2015-10-07T00:13:30.816Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4590 01:15:37.77M 2015-10-07T00:13:31.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4591 01:15:38.00M 2015-10-07T00:13:31.221Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.794 1504.4583 01:15:38.19M 2015-10-07T00:13:31.426Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.964 34.795 1504.4592 01:15:38.39M 2015-10-07T00:13:31.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4584 01:15:38.59M 2015-10-07T00:13:31.831Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.793 1504.4584 01:15:38.79M 2015-10-07T00:13:32.031Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4589 01:15:39.01M 2015-10-07T00:13:32.236Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4587 01:15:39.21M 2015-10-07T00:13:32.441Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4574 01:15:39.41M 2015-10-07T00:13:32.641Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4569 01:15:39.61M 2015-10-07T00:13:32.846Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4567 01:15:39.81M 2015-10-07T00:13:33.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4556 01:15:40.03M 2015-10-07T00:13:33.251Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4545 01:15:40.22M 2015-10-07T00:13:33.451Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4542 01:15:40.42M 2015-10-07T00:13:33.656Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4531 01:15:40.62M 2015-10-07T00:13:33.856Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4525 01:15:40.82M 2015-10-07T00:13:34.061Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4519 01:15:41.04M 2015-10-07T00:13:34.286Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4510 01:15:41.24M 2015-10-07T00:13:34.471Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4512 01:15:41.46M 2015-10-07T00:13:34.671Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:15:41.64M 2015-10-07T00:13:34.876Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:15:41.84M 2015-10-07T00:13:35.081Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.955 34.787 1504.4515 01:15:42.06M 2015-10-07T00:13:35.281Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.955 34.787 1504.4523 01:15:42.26M 2015-10-07T00:13:35.486Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.956 34.788 1504.4531 01:15:42.45M 2015-10-07T00:13:35.686Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.956 34.788 1504.4537 01:15:42.65M 2015-10-07T00:13:35.891Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.956 34.787 1504.4535 01:15:42.85M 2015-10-07T00:13:36.096Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.956 34.787 1504.4536 01:15:43.07M 2015-10-07T00:13:36.296Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4539 01:15:43.27M 2015-10-07T00:13:36.501Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4540 01:15:43.47M 2015-10-07T00:13:36.706Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4539 01:15:43.67M 2015-10-07T00:13:36.906Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.954 34.785 1504.4526 01:15:43.87M 2015-10-07T00:13:37.111Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.957 34.788 1504.4553 01:15:44.09M 2015-10-07T00:13:37.311Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.957 34.788 1504.4552 01:15:44.28M 2015-10-07T00:13:37.516Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.789 1504.4553 01:15:44.48M 2015-10-07T00:13:37.721Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.959 34.791 1504.4558 01:15:44.68M 2015-10-07T00:13:37.921Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:15:44.88M 2015-10-07T00:13:38.126Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:15:45.10M 2015-10-07T00:13:38.326Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4558 01:15:45.30M 2015-10-07T00:13:38.526Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4559 01:15:45.50M 2015-10-07T00:13:38.746Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4567 01:15:45.69M 2015-10-07T00:13:38.936Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4581 01:15:45.91M 2015-10-07T00:13:39.136Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4586 01:15:46.11M 2015-10-07T00:13:39.341Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4583 01:15:46.31M 2015-10-07T00:13:39.546Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4583 01:15:46.51M 2015-10-07T00:13:39.746Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.803 1504.4670 01:15:46.71M 2015-10-07T00:13:39.951Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.971 34.802 1504.4658 01:15:46.91M 2015-10-07T00:13:40.156Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.970 34.801 1504.4657 01:15:47.13M 2015-10-07T00:13:40.356Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.969 34.799 1504.4650 01:15:47.33M 2015-10-07T00:13:40.556Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.967 34.797 1504.4641 01:15:47.53M 2015-10-07T00:13:40.761Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.967 34.797 1504.4645 01:15:47.72M 2015-10-07T00:13:40.966Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.967 34.797 1504.4636 01:15:47.92M 2015-10-07T00:13:41.171Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.968 34.797 1504.4642 01:15:48.14M 2015-10-07T00:13:41.376Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4635 01:15:48.34M 2015-10-07T00:13:41.576Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.960 34.790 1504.4558 01:15:48.54M 2015-10-07T00:13:41.776Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4546 01:15:48.74M 2015-10-07T00:13:41.981Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4551 01:15:48.94M 2015-10-07T00:13:42.181Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.791 1504.4554 01:15:49.16M 2015-10-07T00:13:42.386Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.791 1504.4550 01:15:49.36M 2015-10-07T00:13:42.591Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.965 34.796 1504.4603 01:15:49.56M 2015-10-07T00:13:42.791Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.791 1504.4542 01:15:49.76M 2015-10-07T00:13:42.996Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4537 01:15:49.96M 2015-10-07T00:13:43.216Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4532 01:15:50.18M 2015-10-07T00:13:43.401Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4530 01:15:50.39M 2015-10-07T00:13:43.606Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:15:50.57M 2015-10-07T00:13:43.806Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4424 01:15:50.77M 2015-10-07T00:13:44.011Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4414 01:15:50.97M 2015-10-07T00:13:44.216Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4402 01:15:51.19M 2015-10-07T00:13:44.416Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4409 01:15:51.39M 2015-10-07T00:13:44.645Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4419 01:15:51.59M 2015-10-07T00:13:44.826Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4427 01:15:51.79M 2015-10-07T00:13:45.026Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.947 34.780 1504.4437 01:15:52.01M 2015-10-07T00:13:45.226Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.779 1504.4427 01:15:52.20M 2015-10-07T00:13:45.431Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4348 01:15:52.40M 2015-10-07T00:13:45.636Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.946 34.778 1504.4421 01:15:52.60M 2015-10-07T00:13:45.836Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.947 34.779 1504.4443 01:15:52.80M 2015-10-07T00:13:46.041Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.948 34.780 1504.4449 01:15:53.02M 2015-10-07T00:13:46.246Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4454 01:15:53.22M 2015-10-07T00:13:46.446Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.781 1504.4463 01:15:53.42M 2015-10-07T00:13:46.651Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4478 01:15:53.62M 2015-10-07T00:13:46.856Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4487 01:15:53.82M 2015-10-07T00:13:47.056Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.784 1504.4493 01:15:54.04M 2015-10-07T00:13:47.261Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4554 01:15:54.24M 2015-10-07T00:13:47.461Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4557 01:15:54.43M 2015-10-07T00:13:47.682Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4528 01:15:54.63M 2015-10-07T00:13:47.866Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4518 01:15:54.85M 2015-10-07T00:13:48.071Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4515 01:15:55.05M 2015-10-07T00:13:48.276Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4515 01:15:55.25M 2015-10-07T00:13:48.481Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4514 01:15:55.45M 2015-10-07T00:13:48.681Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4407 01:15:55.65M 2015-10-07T00:13:48.886Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:15:55.85M 2015-10-07T00:13:49.086Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4393 01:15:56.06M 2015-10-07T00:13:49.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4396 01:15:56.26M 2015-10-07T00:13:49.492Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 01:15:56.46M 2015-10-07T00:13:49.696Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4388 01:15:56.66M 2015-10-07T00:13:49.901Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.781 1504.4376 01:15:56.86M 2015-10-07T00:13:50.101Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4374 01:15:57.08M 2015-10-07T00:13:50.306Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4388 01:15:57.28M 2015-10-07T00:13:50.506Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4410 01:15:57.48M 2015-10-07T00:13:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4427 01:15:57.68M 2015-10-07T00:13:50.911Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4445 01:15:57.87M 2015-10-07T00:13:51.116Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4456 01:15:58.09M 2015-10-07T00:13:51.326Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4480 01:15:58.29M 2015-10-07T00:13:51.522Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4503 01:15:58.49M 2015-10-07T00:13:51.726Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4531 01:15:58.69M 2015-10-07T00:13:51.932Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4567 01:15:58.89M 2015-10-07T00:13:52.152Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4476 01:15:59.11M 2015-10-07T00:13:52.336Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4473 01:15:59.32M 2015-10-07T00:13:52.542Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4469 01:15:59.51M 2015-10-07T00:13:52.742Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4458 01:15:59.71M 2015-10-07T00:13:52.942Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4458 01:15:59.91M 2015-10-07T00:13:53.147Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4456 01:16:00.12M 2015-10-07T00:13:53.352Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4457 01:16:00.32M 2015-10-07T00:13:53.552Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4441 01:16:00.52M 2015-10-07T00:13:53.757Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4449 01:16:00.72M 2015-10-07T00:13:53.957Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4456 01:16:00.92M 2015-10-07T00:13:54.162Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4469 01:16:01.14M 2015-10-07T00:13:54.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4471 01:16:01.34M 2015-10-07T00:13:54.567Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4470 01:16:01.54M 2015-10-07T00:13:54.772Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4468 01:16:01.74M 2015-10-07T00:13:54.977Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4471 01:16:01.93M 2015-10-07T00:13:55.177Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4468 01:16:02.15M 2015-10-07T00:13:55.382Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4468 01:16:02.35M 2015-10-07T00:13:55.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4469 01:16:02.55M 2015-10-07T00:13:55.787Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4470 01:16:02.75M 2015-10-07T00:13:55.992Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4471 01:16:02.95M 2015-10-07T00:13:56.192Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4468 01:16:03.17M 2015-10-07T00:13:56.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4473 01:16:03.37M 2015-10-07T00:13:56.612Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4478 01:16:03.56M 2015-10-07T00:13:56.802Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4475 01:16:03.78M 2015-10-07T00:13:57.007Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4475 01:16:03.96M 2015-10-07T00:13:57.212Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.786 1504.4469 01:16:04.18M 2015-10-07T00:13:57.412Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4456 01:16:04.38M 2015-10-07T00:13:57.612Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:16:04.58M 2015-10-07T00:13:57.817Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4449 01:16:04.78M 2015-10-07T00:13:58.017Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4452 01:16:05.00M 2015-10-07T00:13:58.222Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:16:05.20M 2015-10-07T00:13:58.427Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4462 01:16:05.40M 2015-10-07T00:13:58.627Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4456 01:16:05.60M 2015-10-07T00:13:58.832Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:16:05.79M 2015-10-07T00:13:59.037Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4441 01:16:06.01M 2015-10-07T00:13:59.237Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4462 01:16:06.21M 2015-10-07T00:13:59.442Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4463 01:16:06.41M 2015-10-07T00:13:59.642Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4463 01:16:06.61M 2015-10-07T00:13:59.849Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4462 01:16:06.81M 2015-10-07T00:14:00.048Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4470 01:16:07.03M 2015-10-07T00:14:00.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4475 01:16:07.23M 2015-10-07T00:14:00.457Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4479 01:16:07.43M 2015-10-07T00:14:00.662Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4480 01:16:07.63M 2015-10-07T00:14:00.862Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4481 01:16:07.83M 2015-10-07T00:14:01.082Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4479 01:16:08.04M 2015-10-07T00:14:01.272Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4474 01:16:08.26M 2015-10-07T00:14:01.472Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4460 01:16:08.44M 2015-10-07T00:14:01.677Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4457 01:16:08.64M 2015-10-07T00:14:01.877Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4459 01:16:08.84M 2015-10-07T00:14:02.082Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.783 1504.4454 01:16:09.06M 2015-10-07T00:14:02.287Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4446 01:16:09.26M 2015-10-07T00:14:02.490Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4446 01:16:09.46M 2015-10-07T00:14:02.689Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4448 01:16:09.65M 2015-10-07T00:14:02.892Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4454 01:16:09.85M 2015-10-07T00:14:03.097Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.785 1504.4465 01:16:10.08M 2015-10-07T00:14:03.297Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.784 1504.4462 01:16:10.27M 2015-10-07T00:14:03.502Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4468 01:16:10.47M 2015-10-07T00:14:03.707Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.952 34.784 1504.4478 01:16:10.67M 2015-10-07T00:14:03.907Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.784 1504.4479 01:16:10.87M 2015-10-07T00:14:04.107Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4473 01:16:11.09M 2015-10-07T00:14:04.312Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4478 01:16:11.28M 2015-10-07T00:14:04.512Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4491 01:16:11.48M 2015-10-07T00:14:04.722Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4489 01:16:11.68M 2015-10-07T00:14:04.922Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4486 01:16:11.88M 2015-10-07T00:14:05.122Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4498 01:16:12.10M 2015-10-07T00:14:05.328Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4507 01:16:12.30M 2015-10-07T00:14:05.547Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4515 01:16:12.50M 2015-10-07T00:14:05.732Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.784 1504.4513 01:16:12.72M 2015-10-07T00:14:05.937Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.784 1504.4512 01:16:12.90M 2015-10-07T00:14:06.142Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4517 01:16:13.12M 2015-10-07T00:14:06.342Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4520 01:16:13.32M 2015-10-07T00:14:06.547Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.785 1504.4526 01:16:13.52M 2015-10-07T00:14:06.752Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4520 01:16:13.72M 2015-10-07T00:14:06.952Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4556 01:16:13.91M 2015-10-07T00:14:07.157Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4559 01:16:14.13M 2015-10-07T00:14:07.362Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4559 01:16:14.33M 2015-10-07T00:14:07.562Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.958 34.789 1504.4547 01:16:14.53M 2015-10-07T00:14:07.772Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.788 1504.4541 01:16:14.73M 2015-10-07T00:14:07.968Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4525 01:16:14.93M 2015-10-07T00:14:08.172Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4509 01:16:15.15M 2015-10-07T00:14:08.372Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4501 01:16:15.35M 2015-10-07T00:14:08.577Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4480 01:16:15.54M 2015-10-07T00:14:08.777Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4464 01:16:15.75M 2015-10-07T00:14:08.982Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4447 01:16:15.94M 2015-10-07T00:14:09.187Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4434 01:16:16.16M 2015-10-07T00:14:09.392Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4420 01:16:16.36M 2015-10-07T00:14:09.592Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4453 01:16:16.56M 2015-10-07T00:14:09.797Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4470 01:16:16.76M 2015-10-07T00:14:10.017Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4459 01:16:16.96M 2015-10-07T00:14:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4449 01:16:17.20M 2015-10-07T00:14:10.402Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4442 01:16:17.38M 2015-10-07T00:14:10.609Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4424 01:16:17.57M 2015-10-07T00:14:10.812Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4418 01:16:17.77M 2015-10-07T00:14:11.012Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4409 01:16:17.97M 2015-10-07T00:14:11.217Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4397 01:16:18.19M 2015-10-07T00:14:11.422Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4391 01:16:18.39M 2015-10-07T00:14:11.622Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.779 1504.4403 01:16:18.59M 2015-10-07T00:14:11.827Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4409 01:16:18.79M 2015-10-07T00:14:12.032Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.780 1504.4418 01:16:19.01M 2015-10-07T00:14:12.232Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.947 34.780 1504.4417 01:16:19.21M 2015-10-07T00:14:12.437Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4410 01:16:19.41M 2015-10-07T00:14:12.646Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4421 01:16:19.61M 2015-10-07T00:14:12.843Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4431 01:16:19.80M 2015-10-07T00:14:13.050Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4438 01:16:20.02M 2015-10-07T00:14:13.249Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4419 01:16:20.22M 2015-10-07T00:14:13.453Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4415 01:16:20.42M 2015-10-07T00:14:13.652Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4414 01:16:20.62M 2015-10-07T00:14:13.857Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.781 1504.4415 01:16:20.82M 2015-10-07T00:14:14.057Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4413 01:16:21.04M 2015-10-07T00:14:14.257Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4403 01:16:21.24M 2015-10-07T00:14:14.482Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4407 01:16:21.43M 2015-10-07T00:14:14.668Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4397 01:16:21.65M 2015-10-07T00:14:14.867Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4408 01:16:21.83M 2015-10-07T00:14:15.073Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4415 01:16:22.05M 2015-10-07T00:14:15.278Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4419 01:16:22.25M 2015-10-07T00:14:15.478Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4421 01:16:22.45M 2015-10-07T00:14:15.683Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4470 01:16:22.65M 2015-10-07T00:14:15.888Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4473 01:16:22.85M 2015-10-07T00:14:16.088Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4468 01:16:23.07M 2015-10-07T00:14:16.293Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4470 01:16:23.26M 2015-10-07T00:14:16.493Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4464 01:16:23.47M 2015-10-07T00:14:16.698Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4459 01:16:23.66M 2015-10-07T00:14:16.903Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4454 01:16:23.87M 2015-10-07T00:14:17.103Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4449 01:16:24.08M 2015-10-07T00:14:17.308Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4442 01:16:24.28M 2015-10-07T00:14:17.513Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4425 01:16:24.48M 2015-10-07T00:14:17.713Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4408 01:16:24.68M 2015-10-07T00:14:17.918Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4397 01:16:24.88M 2015-10-07T00:14:18.118Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.777 1504.4391 01:16:25.10M 2015-10-07T00:14:18.323Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4379 01:16:25.29M 2015-10-07T00:14:18.523Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4360 01:16:25.50M 2015-10-07T00:14:18.728Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.773 1504.4352 01:16:25.69M 2015-10-07T00:14:18.948Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4490 01:16:25.89M 2015-10-07T00:14:19.138Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4498 01:16:26.13M 2015-10-07T00:14:19.338Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4495 01:16:26.31M 2015-10-07T00:14:19.543Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4498 01:16:26.51M 2015-10-07T00:14:19.743Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4438 01:16:26.71M 2015-10-07T00:14:19.948Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4420 01:16:26.91M 2015-10-07T00:14:20.148Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4414 01:16:27.13M 2015-10-07T00:14:20.353Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4403 01:16:27.33M 2015-10-07T00:14:20.553Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4399 01:16:27.52M 2015-10-07T00:14:20.758Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.776 1504.4396 01:16:27.72M 2015-10-07T00:14:20.963Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4396 01:16:27.92M 2015-10-07T00:14:21.169Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4392 01:16:28.14M 2015-10-07T00:14:21.368Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4403 01:16:28.34M 2015-10-07T00:14:21.573Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4408 01:16:28.54M 2015-10-07T00:14:21.773Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4489 01:16:28.74M 2015-10-07T00:14:21.978Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4489 01:16:28.94M 2015-10-07T00:14:22.178Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4496 01:16:29.16M 2015-10-07T00:14:22.383Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.786 1504.4509 01:16:29.36M 2015-10-07T00:14:22.588Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4553 01:16:29.56M 2015-10-07T00:14:22.788Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4551 01:16:29.75M 2015-10-07T00:14:22.993Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4548 01:16:29.95M 2015-10-07T00:14:23.193Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4541 01:16:30.17M 2015-10-07T00:14:23.413Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4539 01:16:30.37M 2015-10-07T00:14:23.598Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4543 01:16:30.59M 2015-10-07T00:14:23.803Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4541 01:16:30.77M 2015-10-07T00:14:24.008Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4537 01:16:30.97M 2015-10-07T00:14:24.213Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.790 1504.4540 01:16:31.19M 2015-10-07T00:14:24.413Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4547 01:16:31.39M 2015-10-07T00:14:24.618Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4557 01:16:31.59M 2015-10-07T00:14:24.823Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.798 1504.4655 01:16:31.78M 2015-10-07T00:14:25.023Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.967 34.797 1504.4644 01:16:32.00M 2015-10-07T00:14:25.228Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.966 34.796 1504.4634 01:16:32.20M 2015-10-07T00:14:25.428Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.966 34.796 1504.4636 01:16:32.40M 2015-10-07T00:14:25.633Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.966 34.796 1504.4640 01:16:32.60M 2015-10-07T00:14:25.833Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4628 01:16:32.80M 2015-10-07T00:14:26.040Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4633 01:16:33.02M 2015-10-07T00:14:26.238Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.966 34.796 1504.4631 01:16:33.22M 2015-10-07T00:14:26.443Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.966 34.796 1504.4639 01:16:33.41M 2015-10-07T00:14:26.648Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.967 34.797 1504.4647 01:16:33.61M 2015-10-07T00:14:26.848Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4609 01:16:33.81M 2015-10-07T00:14:27.053Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4615 01:16:34.03M 2015-10-07T00:14:27.258Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4619 01:16:34.23M 2015-10-07T00:14:27.458Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.963 34.793 1504.4612 01:16:34.43M 2015-10-07T00:14:27.663Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.793 1504.4614 01:16:34.63M 2015-10-07T00:14:27.878Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4618 01:16:34.83M 2015-10-07T00:14:28.068Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4612 01:16:35.06M 2015-10-07T00:14:28.273Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4594 01:16:35.24M 2015-10-07T00:14:28.473Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.962 34.792 1504.4595 01:16:35.44M 2015-10-07T00:14:28.678Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4595 01:16:35.64M 2015-10-07T00:14:28.878Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4583 01:16:35.84M 2015-10-07T00:14:29.083Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4583 01:16:36.06M 2015-10-07T00:14:29.286Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4591 01:16:36.26M 2015-10-07T00:14:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4581 01:16:36.46M 2015-10-07T00:14:29.693Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4580 01:16:36.66M 2015-10-07T00:14:29.893Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4574 01:16:36.86M 2015-10-07T00:14:30.098Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4572 01:16:37.08M 2015-10-07T00:14:30.298Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4579 01:16:37.28M 2015-10-07T00:14:30.503Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4576 01:16:37.47M 2015-10-07T00:14:30.703Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4570 01:16:37.67M 2015-10-07T00:14:30.913Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4561 01:16:37.87M 2015-10-07T00:14:31.113Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4559 01:16:38.09M 2015-10-07T00:14:31.318Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4572 01:16:38.29M 2015-10-07T00:14:31.518Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4568 01:16:38.49M 2015-10-07T00:14:31.723Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4565 01:16:38.69M 2015-10-07T00:14:31.928Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4565 01:16:38.89M 2015-10-07T00:14:32.129Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4561 01:16:39.11M 2015-10-07T00:14:32.348Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4561 01:16:39.31M 2015-10-07T00:14:32.533Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.962 34.794 1504.4561 01:16:39.52M 2015-10-07T00:14:32.766Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.962 34.794 1504.4569 01:16:39.70M 2015-10-07T00:14:32.943Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4576 01:16:39.90M 2015-10-07T00:14:33.143Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.795 1504.4584 01:16:40.12M 2015-10-07T00:14:33.348Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4585 01:16:40.32M 2015-10-07T00:14:33.548Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4596 01:16:40.52M 2015-10-07T00:14:33.753Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4606 01:16:40.72M 2015-10-07T00:14:33.954Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4609 01:16:40.92M 2015-10-07T00:14:34.159Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4609 01:16:41.13M 2015-10-07T00:14:34.358Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.797 1504.4600 01:16:41.33M 2015-10-07T00:14:34.563Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.796 1504.4598 01:16:41.53M 2015-10-07T00:14:34.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.965 34.796 1504.4600 01:16:41.73M 2015-10-07T00:14:34.969Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.965 34.796 1504.4600 01:16:41.93M 2015-10-07T00:14:35.173Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4596 01:16:42.15M 2015-10-07T00:14:35.373Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.795 1504.4590 01:16:42.35M 2015-10-07T00:14:35.578Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4581 01:16:42.55M 2015-10-07T00:14:35.783Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.794 1504.4574 01:16:42.75M 2015-10-07T00:14:35.988Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.795 1504.4574 01:16:42.95M 2015-10-07T00:14:36.188Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.963 34.795 1504.4567 01:16:43.17M 2015-10-07T00:14:36.393Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.794 1504.4562 01:16:43.36M 2015-10-07T00:14:36.593Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4567 01:16:43.56M 2015-10-07T00:14:36.814Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4572 01:16:43.76M 2015-10-07T00:14:37.004Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4579 01:16:44.00M 2015-10-07T00:14:37.204Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.963 34.795 1504.4556 01:16:44.18M 2015-10-07T00:14:37.410Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.962 34.794 1504.4552 01:16:44.38M 2015-10-07T00:14:37.609Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.794 1504.4554 01:16:44.58M 2015-10-07T00:14:37.814Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4548 01:16:44.78M 2015-10-07T00:14:38.019Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4552 01:16:45.00M 2015-10-07T00:14:38.219Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.792 1504.4551 01:16:45.20M 2015-10-07T00:14:38.423Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4542 01:16:45.39M 2015-10-07T00:14:38.646Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.792 1504.4530 01:16:45.59M 2015-10-07T00:14:38.829Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4528 01:16:45.79M 2015-10-07T00:14:39.033Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4523 01:16:46.01M 2015-10-07T00:14:39.234Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4517 01:16:46.21M 2015-10-07T00:14:39.439Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4510 01:16:46.41M 2015-10-07T00:14:39.639Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4501 01:16:46.61M 2015-10-07T00:14:39.844Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4480 01:16:46.81M 2015-10-07T00:14:40.044Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4475 01:16:47.03M 2015-10-07T00:14:40.249Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4500 01:16:47.23M 2015-10-07T00:14:40.454Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4506 01:16:47.42M 2015-10-07T00:14:40.654Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4502 01:16:47.62M 2015-10-07T00:14:40.886Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4501 01:16:47.82M 2015-10-07T00:14:41.059Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4496 01:16:48.04M 2015-10-07T00:14:41.284Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4486 01:16:48.24M 2015-10-07T00:14:41.469Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4486 01:16:48.46M 2015-10-07T00:14:41.674Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4529 01:16:48.64M 2015-10-07T00:14:41.874Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4528 01:16:48.84M 2015-10-07T00:14:42.079Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4514 01:16:49.06M 2015-10-07T00:14:42.284Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4535 01:16:49.26M 2015-10-07T00:14:42.484Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4459 01:16:49.46M 2015-10-07T00:14:42.690Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4463 01:16:49.65M 2015-10-07T00:14:42.889Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4469 01:16:49.85M 2015-10-07T00:14:43.089Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.781 1504.4474 01:16:50.07M 2015-10-07T00:14:43.294Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:16:50.27M 2015-10-07T00:14:43.499Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4452 01:16:50.47M 2015-10-07T00:14:43.704Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4453 01:16:50.67M 2015-10-07T00:14:43.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4453 01:16:50.87M 2015-10-07T00:14:44.109Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:16:51.09M 2015-10-07T00:14:44.309Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4468 01:16:51.29M 2015-10-07T00:14:44.514Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4459 01:16:51.48M 2015-10-07T00:14:44.714Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4446 01:16:51.68M 2015-10-07T00:14:44.919Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4435 01:16:51.88M 2015-10-07T00:14:45.124Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4432 01:16:52.10M 2015-10-07T00:14:45.324Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4432 01:16:52.30M 2015-10-07T00:14:45.566Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4410 01:16:52.50M 2015-10-07T00:14:45.749Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4415 01:16:52.70M 2015-10-07T00:14:45.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4515 01:16:52.91M 2015-10-07T00:14:46.139Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.789 1504.4518 01:16:53.12M 2015-10-07T00:14:46.339Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4515 01:16:53.32M 2015-10-07T00:14:46.539Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4508 01:16:53.51M 2015-10-07T00:14:46.744Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4497 01:16:53.71M 2015-10-07T00:14:46.949Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.787 1504.4484 01:16:53.91M 2015-10-07T00:14:47.154Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4392 01:16:54.13M 2015-10-07T00:14:47.354Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.778 1504.4380 01:16:54.33M 2015-10-07T00:14:47.559Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4374 01:16:54.53M 2015-10-07T00:14:47.759Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:16:54.73M 2015-10-07T00:14:47.964Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4360 01:16:54.93M 2015-10-07T00:14:48.169Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4358 01:16:55.15M 2015-10-07T00:14:48.369Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:16:55.35M 2015-10-07T00:14:48.574Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4359 01:16:55.54M 2015-10-07T00:14:48.774Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4368 01:16:55.74M 2015-10-07T00:14:48.979Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4376 01:16:55.94M 2015-10-07T00:14:49.184Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4388 01:16:56.16M 2015-10-07T00:14:49.406Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:16:56.36M 2015-10-07T00:14:49.589Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4419 01:16:56.56M 2015-10-07T00:14:49.794Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4430 01:16:56.76M 2015-10-07T00:14:49.994Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4442 01:16:56.96M 2015-10-07T00:14:50.214Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4449 01:16:57.17M 2015-10-07T00:14:50.399Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4459 01:16:57.39M 2015-10-07T00:14:50.604Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4467 01:16:57.57M 2015-10-07T00:14:50.810Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4467 01:16:57.77M 2015-10-07T00:14:51.009Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4482 01:16:57.97M 2015-10-07T00:14:51.214Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4487 01:16:58.19M 2015-10-07T00:14:51.414Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4487 01:16:58.39M 2015-10-07T00:14:51.619Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4484 01:16:58.59M 2015-10-07T00:14:51.824Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4492 01:16:58.79M 2015-10-07T00:14:52.024Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.783 1504.4481 01:16:59.01M 2015-10-07T00:14:52.229Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4482 01:16:59.21M 2015-10-07T00:14:52.434Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4480 01:16:59.40M 2015-10-07T00:14:52.634Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4471 01:16:59.60M 2015-10-07T00:14:52.839Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4469 01:16:59.80M 2015-10-07T00:14:53.044Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4470 01:17:00.02M 2015-10-07T00:14:53.239Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.781 1504.4485 01:17:00.22M 2015-10-07T00:14:53.444Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.950 34.781 1504.4490 01:17:00.42M 2015-10-07T00:14:53.649Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4492 01:17:00.62M 2015-10-07T00:14:53.850Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.951 34.782 1504.4498 01:17:00.82M 2015-10-07T00:14:54.054Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.950 34.782 1504.4484 01:17:01.04M 2015-10-07T00:14:54.259Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.780 1504.4468 01:17:01.23M 2015-10-07T00:14:54.459Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.780 1504.4463 01:17:01.43M 2015-10-07T00:14:54.679Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.949 34.780 1504.4463 01:17:01.63M 2015-10-07T00:14:54.864Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.780 1504.4468 01:17:01.85M 2015-10-07T00:14:55.069Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.787 1504.4553 01:17:02.05M 2015-10-07T00:14:55.274Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.787 1504.4552 01:17:02.25M 2015-10-07T00:14:55.474Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4545 01:17:02.45M 2015-10-07T00:14:55.679Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.960 34.791 1504.4580 01:17:02.65M 2015-10-07T00:14:55.879Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.960 34.791 1504.4578 01:17:02.85M 2015-10-07T00:14:56.084Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4542 01:17:03.06M 2015-10-07T00:14:56.284Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4540 01:17:03.27M 2015-10-07T00:14:56.494Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.788 1504.4523 01:17:03.46M 2015-10-07T00:14:56.694Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4515 01:17:03.66M 2015-10-07T00:14:56.894Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:17:03.86M 2015-10-07T00:14:57.099Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4504 01:17:04.08M 2015-10-07T00:14:57.304Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4500 01:17:04.28M 2015-10-07T00:14:57.504Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.784 1504.4473 01:17:04.48M 2015-10-07T00:14:57.710Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4465 01:17:04.68M 2015-10-07T00:14:57.909Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4468 01:17:04.87M 2015-10-07T00:14:58.119Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4463 01:17:05.09M 2015-10-07T00:14:58.319Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.783 1504.4459 01:17:05.30M 2015-10-07T00:14:58.519Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4448 01:17:05.49M 2015-10-07T00:14:58.729Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4443 01:17:05.69M 2015-10-07T00:14:58.929Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4447 01:17:05.89M 2015-10-07T00:14:59.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4446 01:17:06.11M 2015-10-07T00:14:59.329Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4440 01:17:06.33M 2015-10-07T00:14:59.539Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4437 01:17:06.51M 2015-10-07T00:14:59.766Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.782 1504.4429 01:17:06.71M 2015-10-07T00:14:59.944Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4425 01:17:06.91M 2015-10-07T00:15:00.144Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4420 01:17:07.13M 2015-10-07T00:15:00.350Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4413 01:17:07.32M 2015-10-07T00:15:00.554Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4409 01:17:07.52M 2015-10-07T00:15:00.754Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4402 01:17:07.72M 2015-10-07T00:15:00.959Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4396 01:17:07.92M 2015-10-07T00:15:01.159Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4395 01:17:08.14M 2015-10-07T00:15:01.364Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4388 01:17:08.34M 2015-10-07T00:15:01.603Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4397 01:17:08.54M 2015-10-07T00:15:01.772Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4396 01:17:08.74M 2015-10-07T00:15:01.975Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4392 01:17:08.94M 2015-10-07T00:15:02.175Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4392 01:17:09.15M 2015-10-07T00:15:02.394Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4393 01:17:09.35M 2015-10-07T00:15:02.580Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4399 01:17:09.55M 2015-10-07T00:15:02.785Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4409 01:17:09.75M 2015-10-07T00:15:02.990Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4408 01:17:09.95M 2015-10-07T00:15:03.195Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4413 01:17:10.17M 2015-10-07T00:15:03.395Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:17:10.37M 2015-10-07T00:15:03.615Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4418 01:17:10.57M 2015-10-07T00:15:03.805Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.948 34.781 1504.4437 01:17:10.78M 2015-10-07T00:15:04.005Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.949 34.782 1504.4446 01:17:10.97M 2015-10-07T00:15:04.205Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.783 1504.4453 01:17:11.18M 2015-10-07T00:15:04.410Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4462 01:17:11.38M 2015-10-07T00:15:04.615Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.784 1504.4456 01:17:11.58M 2015-10-07T00:15:04.815Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4464 01:17:11.78M 2015-10-07T00:15:05.020Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4474 01:17:12.00M 2015-10-07T00:15:05.220Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4463 01:17:12.20M 2015-10-07T00:15:05.425Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4465 01:17:12.40M 2015-10-07T00:15:05.630Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4463 01:17:12.60M 2015-10-07T00:15:05.835Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.783 1504.4463 01:17:12.80M 2015-10-07T00:15:06.035Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4457 01:17:13.01M 2015-10-07T00:15:06.246Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.782 1504.4456 01:17:13.21M 2015-10-07T00:15:06.440Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4458 01:17:13.41M 2015-10-07T00:15:06.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4463 01:17:13.61M 2015-10-07T00:15:06.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4459 01:17:13.81M 2015-10-07T00:15:07.050Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4456 01:17:14.03M 2015-10-07T00:15:07.250Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4462 01:17:14.23M 2015-10-07T00:15:07.455Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4463 01:17:14.43M 2015-10-07T00:15:07.660Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.949 34.780 1504.4460 01:17:14.63M 2015-10-07T00:15:07.860Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4460 01:17:14.83M 2015-10-07T00:15:08.080Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4462 01:17:15.04M 2015-10-07T00:15:08.265Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.949 34.780 1504.4463 01:17:15.26M 2015-10-07T00:15:08.486Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4454 01:17:15.44M 2015-10-07T00:15:08.670Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4442 01:17:15.64M 2015-10-07T00:15:08.875Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4438 01:17:15.84M 2015-10-07T00:15:09.080Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.778 1504.4437 01:17:16.06M 2015-10-07T00:15:09.285Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4418 01:17:16.26M 2015-10-07T00:15:09.485Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.777 1504.4407 01:17:16.46M 2015-10-07T00:15:09.690Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4387 01:17:16.66M 2015-10-07T00:15:09.890Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4387 01:17:16.86M 2015-10-07T00:15:10.095Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4398 01:17:17.08M 2015-10-07T00:15:10.295Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4410 01:17:17.27M 2015-10-07T00:15:10.500Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4412 01:17:17.47M 2015-10-07T00:15:10.705Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4413 01:17:17.67M 2015-10-07T00:15:10.905Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4414 01:17:17.87M 2015-10-07T00:15:11.110Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4435 01:17:18.09M 2015-10-07T00:15:11.315Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4438 01:17:18.29M 2015-10-07T00:15:11.515Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4417 01:17:18.49M 2015-10-07T00:15:11.715Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.954 34.787 1504.4451 01:17:18.69M 2015-10-07T00:15:11.920Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4473 01:17:18.88M 2015-10-07T00:15:12.125Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4492 01:17:19.10M 2015-10-07T00:15:12.330Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4525 01:17:19.31M 2015-10-07T00:15:12.545Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4421 01:17:19.50M 2015-10-07T00:15:12.730Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.778 1504.4421 01:17:19.72M 2015-10-07T00:15:12.940Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.777 1504.4420 01:17:19.90M 2015-10-07T00:15:13.140Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4431 01:17:20.12M 2015-10-07T00:15:13.345Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4513 01:17:20.32M 2015-10-07T00:15:13.545Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4517 01:17:20.52M 2015-10-07T00:15:13.750Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.783 1504.4490 01:17:20.72M 2015-10-07T00:15:13.950Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4476 01:17:20.92M 2015-10-07T00:15:14.155Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4468 01:17:21.14M 2015-10-07T00:15:14.360Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4469 01:17:21.33M 2015-10-07T00:15:14.560Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4442 01:17:21.53M 2015-10-07T00:15:14.760Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4440 01:17:21.73M 2015-10-07T00:15:14.965Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4443 01:17:21.93M 2015-10-07T00:15:15.170Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4447 01:17:22.15M 2015-10-07T00:15:15.370Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4442 01:17:22.35M 2015-10-07T00:15:15.575Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4436 01:17:22.55M 2015-10-07T00:15:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4445 01:17:22.75M 2015-10-07T00:15:15.985Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4446 01:17:22.94M 2015-10-07T00:15:16.185Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4451 01:17:23.16M 2015-10-07T00:15:16.390Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4459 01:17:23.36M 2015-10-07T00:15:16.595Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.952 34.784 1504.4465 01:17:23.56M 2015-10-07T00:15:16.795Z|I-OCEAN7-304-XXXX| 27.20 14.244 41.952 34.785 1504.4485 01:17:23.76M 2015-10-07T00:15:17.015Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.953 34.785 1504.4486 01:17:23.96M 2015-10-07T00:15:17.200Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4489 01:17:24.20M 2015-10-07T00:15:17.405Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4492 01:17:24.38M 2015-10-07T00:15:17.605Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4503 01:17:24.58M 2015-10-07T00:15:17.811Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4512 01:17:24.78M 2015-10-07T00:15:18.046Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4514 01:17:25.00M 2015-10-07T00:15:18.215Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4519 01:17:25.19M 2015-10-07T00:15:18.446Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4532 01:17:25.39M 2015-10-07T00:15:18.620Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.956 34.786 1504.4550 01:17:25.59M 2015-10-07T00:15:18.825Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.956 34.786 1504.4556 01:17:25.79M 2015-10-07T00:15:19.030Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.957 34.787 1504.4558 01:17:26.01M 2015-10-07T00:15:19.230Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4564 01:17:26.21M 2015-10-07T00:15:19.435Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.960 34.790 1504.4574 01:17:26.41M 2015-10-07T00:15:19.635Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.791 1504.4578 01:17:26.61M 2015-10-07T00:15:19.840Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4580 01:17:26.81M 2015-10-07T00:15:20.040Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4580 01:17:27.02M 2015-10-07T00:15:20.245Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4570 01:17:27.22M 2015-10-07T00:15:20.450Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4565 01:17:27.42M 2015-10-07T00:15:20.650Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.794 1504.4563 01:17:27.62M 2015-10-07T00:15:20.855Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4565 01:17:27.82M 2015-10-07T00:15:21.060Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.954 34.786 1504.4459 01:17:28.04M 2015-10-07T00:15:21.260Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.952 34.784 1504.4446 01:17:28.24M 2015-10-07T00:15:21.480Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.951 34.784 1504.4432 01:17:28.44M 2015-10-07T00:15:21.665Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.783 1504.4426 01:17:28.65M 2015-10-07T00:15:21.870Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.783 1504.4426 01:17:28.83M 2015-10-07T00:15:22.075Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.782 1504.4426 01:17:29.06M 2015-10-07T00:15:22.275Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4426 01:17:29.25M 2015-10-07T00:15:22.481Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4420 01:17:29.45M 2015-10-07T00:15:22.681Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4425 01:17:29.65M 2015-10-07T00:15:22.881Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4438 01:17:29.85M 2015-10-07T00:15:23.086Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4446 01:17:30.07M 2015-10-07T00:15:23.291Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4451 01:17:30.27M 2015-10-07T00:15:23.496Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4449 01:17:30.47M 2015-10-07T00:15:23.695Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4500 01:17:30.67M 2015-10-07T00:15:23.895Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4507 01:17:30.86M 2015-10-07T00:15:24.105Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4513 01:17:31.08M 2015-10-07T00:15:24.305Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4514 01:17:31.28M 2015-10-07T00:15:24.505Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.953 34.784 1504.4517 01:17:31.48M 2015-10-07T00:15:24.710Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.783 1504.4510 01:17:31.68M 2015-10-07T00:15:24.916Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4502 01:17:31.88M 2015-10-07T00:15:25.120Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.783 1504.4507 01:17:32.10M 2015-10-07T00:15:25.320Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.783 1504.4509 01:17:32.30M 2015-10-07T00:15:25.520Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4512 01:17:32.50M 2015-10-07T00:15:25.731Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.948 34.779 1504.4465 01:17:32.69M 2015-10-07T00:15:25.951Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.946 34.777 1504.4447 01:17:32.90M 2015-10-07T00:15:26.135Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.778 1504.4456 01:17:33.13M 2015-10-07T00:15:26.336Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.779 1504.4462 01:17:33.31M 2015-10-07T00:15:26.536Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.779 1504.4465 01:17:33.51M 2015-10-07T00:15:26.741Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.780 1504.4468 01:17:33.71M 2015-10-07T00:15:26.946Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.780 1504.4465 01:17:33.91M 2015-10-07T00:15:27.146Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.954 34.786 1504.4523 01:17:34.13M 2015-10-07T00:15:27.351Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.955 34.786 1504.4526 01:17:34.33M 2015-10-07T00:15:27.556Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4525 01:17:34.53M 2015-10-07T00:15:27.756Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4528 01:17:34.73M 2015-10-07T00:15:27.961Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.957 34.788 1504.4561 01:17:34.93M 2015-10-07T00:15:28.166Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4508 01:17:35.15M 2015-10-07T00:15:28.366Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4497 01:17:35.34M 2015-10-07T00:15:28.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4492 01:17:35.54M 2015-10-07T00:15:28.771Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4487 01:17:35.74M 2015-10-07T00:15:28.976Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4481 01:17:35.94M 2015-10-07T00:15:29.181Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4474 01:17:36.16M 2015-10-07T00:15:29.381Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4469 01:17:36.36M 2015-10-07T00:15:29.586Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.781 1504.4469 01:17:36.56M 2015-10-07T00:15:29.802Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4467 01:17:36.76M 2015-10-07T00:15:29.991Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4475 01:17:36.95M 2015-10-07T00:15:30.191Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4440 01:17:37.17M 2015-10-07T00:15:30.416Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.946 34.778 1504.4434 01:17:37.37M 2015-10-07T00:15:30.601Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.940 34.772 1504.4354 01:17:37.59M 2015-10-07T00:15:30.801Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4332 01:17:37.77M 2015-10-07T00:15:31.006Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.939 34.771 1504.4321 01:17:37.97M 2015-10-07T00:15:31.235Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.772 1504.4304 01:17:38.19M 2015-10-07T00:15:31.416Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.771 1504.4292 01:17:38.39M 2015-10-07T00:15:31.611Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.937 34.771 1504.4277 01:17:38.59M 2015-10-07T00:15:31.846Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.770 1504.4269 01:17:38.78M 2015-10-07T00:15:32.021Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.769 1504.4263 01:17:39.00M 2015-10-07T00:15:32.226Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.936 34.770 1504.4265 01:17:39.20M 2015-10-07T00:15:32.426Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.937 34.770 1504.4275 01:17:39.40M 2015-10-07T00:15:32.636Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.937 34.771 1504.4281 01:17:39.60M 2015-10-07T00:15:32.836Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.936 34.769 1504.4279 01:17:39.80M 2015-10-07T00:15:33.041Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.769 1504.4272 01:17:40.02M 2015-10-07T00:15:33.241Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.935 34.770 1504.4254 01:17:40.22M 2015-10-07T00:15:33.449Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.773 1504.4308 01:17:40.42M 2015-10-07T00:15:33.646Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.774 1504.4307 01:17:40.62M 2015-10-07T00:15:33.851Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4406 01:17:40.81M 2015-10-07T00:15:34.051Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.945 34.779 1504.4362 01:17:41.03M 2015-10-07T00:15:34.256Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4358 01:17:41.23M 2015-10-07T00:15:34.486Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.947 34.780 1504.4386 01:17:41.43M 2015-10-07T00:15:34.661Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.793 1504.4532 01:17:41.63M 2015-10-07T00:15:34.881Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4537 01:17:41.83M 2015-10-07T00:15:35.066Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4385 01:17:42.07M 2015-10-07T00:15:35.271Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.776 1504.4380 01:17:42.25M 2015-10-07T00:15:35.471Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.773 1504.4355 01:17:42.45M 2015-10-07T00:15:35.676Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4365 01:17:42.64M 2015-10-07T00:15:35.881Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.942 34.774 1504.4386 01:17:42.85M 2015-10-07T00:15:36.081Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4407 01:17:43.06M 2015-10-07T00:15:36.286Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.942 34.774 1504.4406 01:17:43.26M 2015-10-07T00:15:36.486Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.942 34.774 1504.4398 01:17:43.46M 2015-10-07T00:15:36.726Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.942 34.774 1504.4398 01:17:43.66M 2015-10-07T00:15:36.896Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.941 34.773 1504.4395 01:17:43.86M 2015-10-07T00:15:37.096Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.941 34.772 1504.4390 01:17:44.08M 2015-10-07T00:15:37.301Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.940 34.772 1504.4384 01:17:44.28M 2015-10-07T00:15:37.506Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.943 34.774 1504.4417 01:17:44.48M 2015-10-07T00:15:37.706Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.944 34.775 1504.4423 01:17:44.68M 2015-10-07T00:15:37.911Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.945 34.776 1504.4438 01:17:44.88M 2015-10-07T00:15:38.111Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.944 34.776 1504.4435 01:17:45.10M 2015-10-07T00:15:38.316Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.944 34.775 1504.4427 01:17:45.29M 2015-10-07T00:15:38.516Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.944 34.775 1504.4417 01:17:45.49M 2015-10-07T00:15:38.721Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.943 34.775 1504.4414 01:17:45.69M 2015-10-07T00:15:38.926Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.944 34.775 1504.4419 01:17:45.89M 2015-10-07T00:15:39.127Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4380 01:17:46.11M 2015-10-07T00:15:39.346Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.778 1504.4384 01:17:46.31M 2015-10-07T00:15:39.536Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.778 1504.4381 01:17:46.52M 2015-10-07T00:15:39.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4396 01:17:46.71M 2015-10-07T00:15:39.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4408 01:17:46.90M 2015-10-07T00:15:40.146Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4429 01:17:47.12M 2015-10-07T00:15:40.346Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4436 01:17:47.32M 2015-10-07T00:15:40.546Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.784 1504.4440 01:17:47.52M 2015-10-07T00:15:40.751Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.952 34.784 1504.4451 01:17:47.72M 2015-10-07T00:15:40.956Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4469 01:17:47.92M 2015-10-07T00:15:41.156Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4480 01:17:48.14M 2015-10-07T00:15:41.366Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.955 34.786 1504.4492 01:17:48.34M 2015-10-07T00:15:41.561Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4508 01:17:48.54M 2015-10-07T00:15:41.767Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4521 01:17:48.73M 2015-10-07T00:15:41.971Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4474 01:17:48.93M 2015-10-07T00:15:42.176Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4467 01:17:49.15M 2015-10-07T00:15:42.376Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4467 01:17:49.35M 2015-10-07T00:15:42.581Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4467 01:17:49.55M 2015-10-07T00:15:42.782Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4397 01:17:49.75M 2015-10-07T00:15:42.986Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4453 01:17:49.95M 2015-10-07T00:15:43.186Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4458 01:17:50.17M 2015-10-07T00:15:43.391Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4473 01:17:50.37M 2015-10-07T00:15:43.596Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4484 01:17:50.57M 2015-10-07T00:15:43.816Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4482 01:17:50.76M 2015-10-07T00:15:43.997Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4490 01:17:51.00M 2015-10-07T00:15:44.201Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4491 01:17:51.18M 2015-10-07T00:15:44.446Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4523 01:17:51.38M 2015-10-07T00:15:44.611Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4528 01:17:51.58M 2015-10-07T00:15:44.811Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4529 01:17:51.78M 2015-10-07T00:15:45.016Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4528 01:17:52.00M 2015-10-07T00:15:45.216Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4526 01:17:52.20M 2015-10-07T00:15:45.421Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4529 01:17:52.40M 2015-10-07T00:15:45.646Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4482 01:17:52.60M 2015-10-07T00:15:45.827Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4476 01:17:52.79M 2015-10-07T00:15:46.032Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4459 01:17:53.01M 2015-10-07T00:15:46.236Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.780 1504.4453 01:17:53.21M 2015-10-07T00:15:46.436Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4445 01:17:53.41M 2015-10-07T00:15:46.636Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4431 01:17:53.61M 2015-10-07T00:15:46.841Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4424 01:17:53.81M 2015-10-07T00:15:47.047Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4432 01:17:54.03M 2015-10-07T00:15:47.246Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.778 1504.4441 01:17:54.23M 2015-10-07T00:15:47.446Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.779 1504.4454 01:17:54.43M 2015-10-07T00:15:47.657Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4470 01:17:54.62M 2015-10-07T00:15:47.857Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.782 1504.4491 01:17:54.82M 2015-10-07T00:15:48.061Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.783 1504.4504 01:17:55.04M 2015-10-07T00:15:48.282Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4491 01:17:55.24M 2015-10-07T00:15:48.467Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4495 01:17:55.46M 2015-10-07T00:15:48.667Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.782 1504.4498 01:17:55.64M 2015-10-07T00:15:48.872Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4497 01:17:55.84M 2015-10-07T00:15:49.076Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.781 1504.4480 01:17:56.06M 2015-10-07T00:15:49.276Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4471 01:17:56.26M 2015-10-07T00:15:49.482Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4425 01:17:56.46M 2015-10-07T00:15:49.687Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4425 01:17:56.65M 2015-10-07T00:15:49.887Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.776 1504.4420 01:17:56.86M 2015-10-07T00:15:50.092Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.775 1504.4408 01:17:57.07M 2015-10-07T00:15:50.297Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.774 1504.4403 01:17:57.27M 2015-10-07T00:15:50.497Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4396 01:17:57.47M 2015-10-07T00:15:50.702Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4402 01:17:57.67M 2015-10-07T00:15:50.902Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4399 01:17:57.87M 2015-10-07T00:15:51.107Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4399 01:17:58.09M 2015-10-07T00:15:51.312Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.944 34.776 1504.4408 01:17:58.29M 2015-10-07T00:15:51.512Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4403 01:17:58.49M 2015-10-07T00:15:51.712Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4402 01:17:58.68M 2015-10-07T00:15:51.917Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4398 01:17:58.88M 2015-10-07T00:15:52.122Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 01:17:59.10M 2015-10-07T00:15:52.322Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4395 01:17:59.30M 2015-10-07T00:15:52.529Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4396 01:17:59.50M 2015-10-07T00:15:52.747Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4386 01:17:59.70M 2015-10-07T00:15:52.932Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4381 01:17:59.92M 2015-10-07T00:15:53.137Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4386 01:18:00.12M 2015-10-07T00:15:53.366Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.941 34.775 1504.4325 01:18:00.32M 2015-10-07T00:15:53.542Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4376 01:18:00.52M 2015-10-07T00:15:53.747Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4399 01:18:00.71M 2015-10-07T00:15:53.947Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:18:00.91M 2015-10-07T00:15:54.152Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4430 01:18:01.13M 2015-10-07T00:15:54.357Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4443 01:18:01.33M 2015-10-07T00:15:54.562Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4462 01:18:01.53M 2015-10-07T00:15:54.762Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4406 01:18:01.73M 2015-10-07T00:15:54.962Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4421 01:18:01.93M 2015-10-07T00:15:55.169Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4432 01:18:02.14M 2015-10-07T00:15:55.406Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4441 01:18:02.35M 2015-10-07T00:15:55.572Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4569 01:18:02.55M 2015-10-07T00:15:55.777Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4579 01:18:02.74M 2015-10-07T00:15:55.977Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4581 01:18:02.94M 2015-10-07T00:15:56.182Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4587 01:18:03.16M 2015-10-07T00:15:56.387Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.792 1504.4598 01:18:03.36M 2015-10-07T00:15:56.587Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4531 01:18:03.56M 2015-10-07T00:15:56.792Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.787 1504.4510 01:18:03.76M 2015-10-07T00:15:56.992Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:18:03.96M 2015-10-07T00:15:57.212Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.786 1504.4500 01:18:04.18M 2015-10-07T00:15:57.402Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4423 01:18:04.39M 2015-10-07T00:15:57.607Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4462 01:18:04.58M 2015-10-07T00:15:57.811Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.966 34.796 1504.4644 01:18:04.78M 2015-10-07T00:15:58.007Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.967 34.797 1504.4668 01:18:05.98M 2015-10-07T00:15:58.212Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.966 34.796 1504.4670 01:18:05.19M 2015-10-07T00:15:58.417Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.966 34.795 1504.4673 01:18:05.39M 2015-10-07T00:15:58.617Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.965 34.794 1504.4664 01:18:05.59M 2015-10-07T00:15:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.965 34.794 1504.4663 01:18:05.79M 2015-10-07T00:15:59.027Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.964 34.794 1504.4651 01:18:06.01M 2015-10-07T00:15:59.222Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.963 34.793 1504.4639 01:18:06.21M 2015-10-07T00:15:59.432Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.962 34.792 1504.4630 01:18:06.40M 2015-10-07T00:15:59.646Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.961 34.791 1504.4629 01:18:06.61M 2015-10-07T00:15:59.837Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.960 34.790 1504.4617 01:18:06.80M 2015-10-07T00:16:00.042Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.789 1504.4608 01:18:07.02M 2015-10-07T00:16:00.242Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4584 01:18:07.22M 2015-10-07T00:16:00.442Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4540 01:18:07.42M 2015-10-07T00:16:00.649Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.785 1504.4528 01:18:07.62M 2015-10-07T00:16:00.852Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4518 01:18:07.82M 2015-10-07T00:16:01.052Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4501 01:18:08.04M 2015-10-07T00:16:01.257Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4497 01:18:08.24M 2015-10-07T00:16:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4503 01:18:08.44M 2015-10-07T00:16:01.682Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.789 1504.4507 01:18:08.64M 2015-10-07T00:16:01.867Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4526 01:18:08.85M 2015-10-07T00:16:02.072Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4534 01:18:09.05M 2015-10-07T00:16:02.272Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4518 01:18:09.25M 2015-10-07T00:16:02.477Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4518 01:18:09.45M 2015-10-07T00:16:02.682Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.790 1504.4503 01:18:09.65M 2015-10-07T00:16:02.882Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.789 1504.4509 01:18:09.85M 2015-10-07T00:16:03.090Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.957 34.789 1504.4504 01:18:10.07M 2015-10-07T00:16:03.289Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4513 01:18:10.27M 2015-10-07T00:16:03.492Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4526 01:18:10.47M 2015-10-07T00:16:03.692Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4532 01:18:10.66M 2015-10-07T00:16:03.897Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.790 1504.4547 01:18:10.86M 2015-10-07T00:16:04.102Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4557 01:18:11.08M 2015-10-07T00:16:04.302Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4498 01:18:11.28M 2015-10-07T00:16:04.507Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4474 01:18:11.48M 2015-10-07T00:16:04.707Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4448 01:18:11.68M 2015-10-07T00:16:04.926Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4446 01:18:11.88M 2015-10-07T00:16:05.112Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4449 01:18:12.10M 2015-10-07T00:16:05.317Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4454 01:18:12.29M 2015-10-07T00:16:05.522Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4458 01:18:12.49M 2015-10-07T00:16:05.722Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4399 01:18:12.69M 2015-10-07T00:16:05.928Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4420 01:18:12.89M 2015-10-07T00:16:06.147Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4556 01:18:13.11M 2015-10-07T00:16:06.332Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4557 01:18:13.33M 2015-10-07T00:16:06.537Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4570 01:18:13.51M 2015-10-07T00:16:06.737Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4575 01:18:13.71M 2015-10-07T00:16:06.942Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4570 01:18:13.91M 2015-10-07T00:16:07.147Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.970 34.802 1504.4662 01:18:14.13M 2015-10-07T00:16:07.347Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.800 1504.4646 01:18:14.33M 2015-10-07T00:16:07.552Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.968 34.799 1504.4641 01:18:14.52M 2015-10-07T00:16:07.752Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.967 34.798 1504.4631 01:18:14.73M 2015-10-07T00:16:07.952Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.797 1504.4617 01:18:14.92M 2015-10-07T00:16:08.162Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4603 01:18:15.14M 2015-10-07T00:16:08.363Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4600 01:18:15.34M 2015-10-07T00:16:08.569Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4584 01:18:15.54M 2015-10-07T00:16:08.768Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4570 01:18:15.74M 2015-10-07T00:16:08.972Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4575 01:18:15.94M 2015-10-07T00:16:09.172Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4528 01:18:16.16M 2015-10-07T00:16:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4530 01:18:16.35M 2015-10-07T00:16:09.582Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4539 01:18:16.55M 2015-10-07T00:16:09.783Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4547 01:18:16.75M 2015-10-07T00:16:09.987Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4535 01:18:16.95M 2015-10-07T00:16:10.192Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:18:17.17M 2015-10-07T00:16:10.392Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:18:17.37M 2015-10-07T00:16:10.612Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:18:17.57M 2015-10-07T00:16:10.803Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4540 01:18:17.79M 2015-10-07T00:16:11.003Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.787 1504.4536 01:18:17.97M 2015-10-07T00:16:11.208Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.793 1504.4604 01:18:18.19M 2015-10-07T00:16:11.408Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4606 01:18:18.39M 2015-10-07T00:16:11.610Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4618 01:18:18.58M 2015-10-07T00:16:11.813Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4629 01:18:18.78M 2015-10-07T00:16:12.017Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4651 01:18:19.00M 2015-10-07T00:16:12.222Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.966 34.796 1504.4655 01:18:19.20M 2015-10-07T00:16:12.423Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.967 34.797 1504.4661 01:18:19.40M 2015-10-07T00:16:12.623Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.797 1504.4667 01:18:19.60M 2015-10-07T00:16:12.828Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.967 34.797 1504.4664 01:18:19.79M 2015-10-07T00:16:13.033Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.967 34.796 1504.4653 01:18:20.02M 2015-10-07T00:16:13.238Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.966 34.796 1504.4644 01:18:20.22M 2015-10-07T00:16:13.438Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.966 34.795 1504.4640 01:18:20.42M 2015-10-07T00:16:13.643Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.795 1504.4633 01:18:20.61M 2015-10-07T00:16:13.849Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.964 34.794 1504.4613 01:18:20.81M 2015-10-07T00:16:14.048Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.963 34.793 1504.4604 01:18:21.03M 2015-10-07T00:16:14.253Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4598 01:18:21.23M 2015-10-07T00:16:14.453Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4590 01:18:21.43M 2015-10-07T00:16:14.658Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4576 01:18:21.63M 2015-10-07T00:16:14.863Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4564 01:18:21.83M 2015-10-07T00:16:15.083Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4557 01:18:22.05M 2015-10-07T00:16:15.263Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4551 01:18:22.26M 2015-10-07T00:16:15.468Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4561 01:18:22.44M 2015-10-07T00:16:15.673Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4565 01:18:22.64M 2015-10-07T00:16:15.873Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4570 01:18:22.84M 2015-10-07T00:16:16.078Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4579 01:18:23.06M 2015-10-07T00:16:16.283Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4592 01:18:23.26M 2015-10-07T00:16:16.483Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4596 01:18:23.46M 2015-10-07T00:16:16.726Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4602 01:18:23.66M 2015-10-07T00:16:16.893Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.961 34.791 1504.4607 01:18:23.86M 2015-10-07T00:16:17.093Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4594 01:18:24.08M 2015-10-07T00:16:17.298Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4586 01:18:24.27M 2015-10-07T00:16:17.498Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4583 01:18:24.48M 2015-10-07T00:16:17.703Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4580 01:18:24.67M 2015-10-07T00:16:17.908Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4573 01:18:24.87M 2015-10-07T00:16:18.108Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4573 01:18:25.09M 2015-10-07T00:16:18.313Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4561 01:18:25.29M 2015-10-07T00:16:18.513Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.788 1504.4547 01:18:25.49M 2015-10-07T00:16:18.718Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4535 01:18:25.69M 2015-10-07T00:16:18.923Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.787 1504.4520 01:18:25.89M 2015-10-07T00:16:19.129Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4510 01:18:26.11M 2015-10-07T00:16:19.328Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.785 1504.4506 01:18:26.31M 2015-10-07T00:16:19.543Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4500 01:18:26.51M 2015-10-07T00:16:19.733Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4492 01:18:26.72M 2015-10-07T00:16:19.938Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4489 01:18:26.90M 2015-10-07T00:16:20.138Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4479 01:18:27.12M 2015-10-07T00:16:20.343Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4478 01:18:27.32M 2015-10-07T00:16:20.543Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4469 01:18:27.52M 2015-10-07T00:16:20.748Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4464 01:18:27.72M 2015-10-07T00:16:20.953Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:18:27.92M 2015-10-07T00:16:21.153Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4453 01:18:28.14M 2015-10-07T00:16:21.358Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4453 01:18:28.33M 2015-10-07T00:16:21.558Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4463 01:18:28.53M 2015-10-07T00:16:21.763Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4470 01:18:28.73M 2015-10-07T00:16:21.968Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4464 01:18:28.93M 2015-10-07T00:16:22.170Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4459 01:18:29.15M 2015-10-07T00:16:22.369Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4454 01:18:29.35M 2015-10-07T00:16:22.578Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4449 01:18:29.55M 2015-10-07T00:16:22.778Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4438 01:18:29.75M 2015-10-07T00:16:23.006Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4438 01:18:29.95M 2015-10-07T00:16:23.183Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4446 01:18:30.16M 2015-10-07T00:16:23.388Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4448 01:18:30.36M 2015-10-07T00:16:23.593Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4449 01:18:30.56M 2015-10-07T00:16:23.793Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4453 01:18:30.76M 2015-10-07T00:16:24.013Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4449 01:18:30.96M 2015-10-07T00:16:24.203Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4448 01:18:31.20M 2015-10-07T00:16:24.403Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4463 01:18:31.38M 2015-10-07T00:16:24.603Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4457 01:18:31.58M 2015-10-07T00:16:24.811Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4458 01:18:31.78M 2015-10-07T00:16:25.013Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4462 01:18:32.00M 2015-10-07T00:16:25.213Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4454 01:18:32.20M 2015-10-07T00:16:25.418Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4470 01:18:32.39M 2015-10-07T00:16:25.623Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.784 1504.4478 01:18:32.59M 2015-10-07T00:16:25.823Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4500 01:18:32.79M 2015-10-07T00:16:26.023Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:18:33.01M 2015-10-07T00:16:26.228Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4529 01:18:33.21M 2015-10-07T00:16:26.433Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.790 1504.4546 01:18:33.41M 2015-10-07T00:16:26.638Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4570 01:18:33.61M 2015-10-07T00:16:26.838Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4529 01:18:33.81M 2015-10-07T00:16:27.046Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.788 1504.4518 01:18:34.02M 2015-10-07T00:16:27.243Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.787 1504.4504 01:18:34.23M 2015-10-07T00:16:27.451Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4502 01:18:34.43M 2015-10-07T00:16:27.653Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.787 1504.4503 01:18:34.62M 2015-10-07T00:16:27.858Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4487 01:18:34.82M 2015-10-07T00:16:28.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4480 01:18:35.04M 2015-10-07T00:16:28.263Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.786 1504.4493 01:18:35.24M 2015-10-07T00:16:28.478Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4514 01:18:35.44M 2015-10-07T00:16:28.668Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4529 01:18:35.65M 2015-10-07T00:16:28.868Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4517 01:18:35.84M 2015-10-07T00:16:29.073Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.784 1504.4520 01:18:36.06M 2015-10-07T00:16:29.278Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4510 01:18:36.25M 2015-10-07T00:16:29.478Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4498 01:18:36.46M 2015-10-07T00:16:29.683Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4490 01:18:36.65M 2015-10-07T00:16:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.783 1504.4476 01:18:36.85M 2015-10-07T00:16:30.090Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.950 34.781 1504.4474 01:18:37.07M 2015-10-07T00:16:30.288Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4460 01:18:37.27M 2015-10-07T00:16:30.488Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.948 34.780 1504.4468 01:18:37.47M 2015-10-07T00:16:30.698Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4470 01:18:37.66M 2015-10-07T00:16:30.898Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.949 34.780 1504.4479 01:18:37.87M 2015-10-07T00:16:31.103Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.780 1504.4478 01:18:38.08M 2015-10-07T00:16:31.304Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.781 1504.4471 01:18:38.29M 2015-10-07T00:16:31.508Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.950 34.781 1504.4473 01:18:38.48M 2015-10-07T00:16:31.713Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.950 34.782 1504.4469 01:18:38.68M 2015-10-07T00:16:31.913Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4462 01:18:38.88M 2015-10-07T00:16:32.118Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4460 01:18:39.10M 2015-10-07T00:16:32.318Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4413 01:18:39.30M 2015-10-07T00:16:32.523Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4401 01:18:39.50M 2015-10-07T00:16:32.723Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.784 1504.4390 01:18:39.70M 2015-10-07T00:16:32.949Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4382 01:18:39.90M 2015-10-07T00:16:33.134Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4376 01:18:40.13M 2015-10-07T00:16:33.339Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.782 1504.4374 01:18:40.31M 2015-10-07T00:16:33.539Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.923 34.759 1504.4094 01:18:40.52M 2015-10-07T00:16:33.743Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.923 34.759 1504.4095 01:18:40.71M 2015-10-07T00:16:33.944Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.923 34.759 1504.4095 01:18:40.91M 2015-10-07T00:16:34.149Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.758 1504.4092 01:18:41.13M 2015-10-07T00:16:34.353Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.758 1504.4086 01:18:41.33M 2015-10-07T00:16:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.921 34.757 1504.4072 01:18:41.53M 2015-10-07T00:16:34.754Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.920 34.756 1504.4069 01:18:41.73M 2015-10-07T00:16:34.959Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.919 34.755 1504.4061 01:18:41.93M 2015-10-07T00:16:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.919 34.755 1504.4056 01:18:42.14M 2015-10-07T00:16:35.370Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.919 34.755 1504.4048 01:18:42.35M 2015-10-07T00:16:35.593Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.919 34.755 1504.4055 01:18:42.54M 2015-10-07T00:16:35.774Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.918 34.754 1504.4050 01:18:42.74M 2015-10-07T00:16:35.979Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.918 34.754 1504.4045 01:18:42.94M 2015-10-07T00:16:36.178Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.922 34.757 1504.4082 01:18:43.16M 2015-10-07T00:16:36.379Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.933 34.768 1504.4204 01:18:43.36M 2015-10-07T00:16:36.584Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.934 34.769 1504.4221 01:18:43.56M 2015-10-07T00:16:36.784Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.935 34.771 1504.4230 01:18:43.76M 2015-10-07T00:16:36.989Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.937 34.772 1504.4248 01:18:43.95M 2015-10-07T00:16:37.194Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.775 1504.4274 01:18:44.17M 2015-10-07T00:16:37.446Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.776 1504.4304 01:18:44.37M 2015-10-07T00:16:37.599Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.961 34.794 1504.4519 01:18:44.59M 2015-10-07T00:16:37.804Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.963 34.797 1504.4537 01:18:44.77M 2015-10-07T00:16:38.004Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4568 01:18:44.97M 2015-10-07T00:16:38.209Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4587 01:18:45.19M 2015-10-07T00:16:38.409Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.800 1504.4608 01:18:45.39M 2015-10-07T00:16:38.614Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.968 34.800 1504.4615 01:18:45.59M 2015-10-07T00:16:38.819Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.968 34.800 1504.4617 01:18:45.78M 2015-10-07T00:16:39.019Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.969 34.801 1504.4629 01:18:46.01M 2015-10-07T00:16:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.969 34.801 1504.4628 01:18:46.20M 2015-10-07T00:16:39.424Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.801 1504.4622 01:18:46.40M 2015-10-07T00:16:39.634Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.969 34.801 1504.4622 01:18:46.60M 2015-10-07T00:16:39.834Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.801 1504.4624 01:18:46.80M 2015-10-07T00:16:40.034Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.801 1504.4629 01:18:47.02M 2015-10-07T00:16:40.239Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.968 34.800 1504.4623 01:18:47.22M 2015-10-07T00:16:40.439Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.967 34.799 1504.4623 01:18:47.42M 2015-10-07T00:16:40.644Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4618 01:18:47.62M 2015-10-07T00:16:40.849Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4619 01:18:47.82M 2015-10-07T00:16:41.049Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.797 1504.4622 01:18:48.04M 2015-10-07T00:16:41.254Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4628 01:18:48.23M 2015-10-07T00:16:41.459Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.798 1504.4634 01:18:48.43M 2015-10-07T00:16:41.659Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.799 1504.4641 01:18:48.63M 2015-10-07T00:16:41.879Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.799 1504.4645 01:18:48.83M 2015-10-07T00:16:42.069Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.968 34.799 1504.4656 01:18:49.07M 2015-10-07T00:16:42.274Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.968 34.798 1504.4659 01:18:49.25M 2015-10-07T00:16:42.474Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4645 01:18:49.45M 2015-10-07T00:16:42.674Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.797 1504.4646 01:18:49.65M 2015-10-07T00:16:42.879Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4652 01:18:49.85M 2015-10-07T00:16:43.079Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4655 01:18:50.06M 2015-10-07T00:16:43.284Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.967 34.796 1504.4668 01:18:50.26M 2015-10-07T00:16:43.489Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.797 1504.4670 01:18:50.46M 2015-10-07T00:16:43.689Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.968 34.797 1504.4673 01:18:50.66M 2015-10-07T00:16:43.894Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.968 34.797 1504.4683 01:18:50.86M 2015-10-07T00:16:44.094Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.968 34.796 1504.4679 01:18:51.08M 2015-10-07T00:16:44.299Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4681 01:18:51.28M 2015-10-07T00:16:44.504Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4683 01:18:51.48M 2015-10-07T00:16:44.704Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4681 01:18:51.68M 2015-10-07T00:16:44.909Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.968 34.796 1504.4681 01:18:51.88M 2015-10-07T00:16:45.109Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.967 34.796 1504.4677 01:18:52.10M 2015-10-07T00:16:45.314Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.796 1504.4674 01:18:52.29M 2015-10-07T00:16:45.519Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.967 34.796 1504.4674 01:18:52.49M 2015-10-07T00:16:45.719Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.967 34.796 1504.4673 01:18:52.69M 2015-10-07T00:16:45.924Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.967 34.796 1504.4662 01:18:52.89M 2015-10-07T00:16:46.129Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.966 34.795 1504.4655 01:18:53.11M 2015-10-07T00:16:46.349Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.966 34.795 1504.4651 01:18:53.31M 2015-10-07T00:16:46.534Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4645 01:18:53.53M 2015-10-07T00:16:46.734Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4634 01:18:53.71M 2015-10-07T00:16:46.939Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4625 01:18:53.90M 2015-10-07T00:16:47.144Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4622 01:18:54.13M 2015-10-07T00:16:47.344Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4614 01:18:54.32M 2015-10-07T00:16:47.544Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4607 01:18:54.52M 2015-10-07T00:16:47.744Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4597 01:18:54.72M 2015-10-07T00:16:47.954Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4596 01:18:54.92M 2015-10-07T00:16:48.154Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4592 01:18:55.14M 2015-10-07T00:16:48.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4584 01:18:55.34M 2015-10-07T00:16:48.559Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4578 01:18:55.54M 2015-10-07T00:16:48.769Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4569 01:18:55.74M 2015-10-07T00:16:48.969Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4567 01:18:55.94M 2015-10-07T00:16:49.174Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4564 01:18:56.15M 2015-10-07T00:16:49.374Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.792 1504.4559 01:18:56.35M 2015-10-07T00:16:49.574Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4550 01:18:56.55M 2015-10-07T00:16:49.784Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4541 01:18:56.75M 2015-10-07T00:16:49.984Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4537 01:18:56.95M 2015-10-07T00:16:50.184Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4525 01:18:57.17M 2015-10-07T00:16:50.389Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4534 01:18:57.37M 2015-10-07T00:16:50.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4541 01:18:57.57M 2015-10-07T00:16:50.814Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.792 1504.4557 01:18:57.77M 2015-10-07T00:16:50.999Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.792 1504.4561 01:18:58.00M 2015-10-07T00:16:51.204Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4559 01:18:58.18M 2015-10-07T00:16:51.404Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4570 01:18:58.38M 2015-10-07T00:16:51.646Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.960 34.792 1504.4576 01:18:58.58M 2015-10-07T00:16:51.812Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4574 01:18:58.78M 2015-10-07T00:16:52.014Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4570 01:18:59.00M 2015-10-07T00:16:52.219Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4565 01:18:59.20M 2015-10-07T00:16:52.424Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4574 01:18:59.40M 2015-10-07T00:16:52.619Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4579 01:18:59.60M 2015-10-07T00:16:52.824Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4581 01:18:59.79M 2015-10-07T00:16:53.030Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4578 01:19:00.01M 2015-10-07T00:16:53.234Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4491 01:19:00.22M 2015-10-07T00:16:53.434Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.783 1504.4487 01:19:00.41M 2015-10-07T00:16:53.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4486 01:19:00.61M 2015-10-07T00:16:53.839Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.788 1504.4552 01:19:00.81M 2015-10-07T00:16:54.044Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4568 01:19:01.03M 2015-10-07T00:16:54.249Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4583 01:19:01.23M 2015-10-07T00:16:54.486Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4595 01:19:01.43M 2015-10-07T00:16:54.686Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.795 1504.4613 01:19:01.63M 2015-10-07T00:16:54.859Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.797 1504.4634 01:19:01.83M 2015-10-07T00:16:55.059Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4651 01:19:02.05M 2015-10-07T00:16:55.279Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4640 01:19:02.24M 2015-10-07T00:16:55.464Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4642 01:19:02.46M 2015-10-07T00:16:55.669Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.800 1504.4634 01:19:02.64M 2015-10-07T00:16:55.874Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.969 34.800 1504.4634 01:19:02.84M 2015-10-07T00:16:56.074Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.968 34.799 1504.4633 01:19:03.06M 2015-10-07T00:16:56.280Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.799 1504.4625 01:19:03.26M 2015-10-07T00:16:56.479Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.966 34.797 1504.4615 01:19:03.46M 2015-10-07T00:16:56.685Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4594 01:19:03.66M 2015-10-07T00:16:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4583 01:19:03.86M 2015-10-07T00:16:57.090Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.969 34.800 1504.4635 01:19:04.08M 2015-10-07T00:16:57.294Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.969 34.800 1504.4640 01:19:04.27M 2015-10-07T00:16:57.494Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.800 1504.4642 01:19:04.47M 2015-10-07T00:16:57.700Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4572 01:19:04.67M 2015-10-07T00:16:57.900Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4565 01:19:04.87M 2015-10-07T00:16:58.126Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4561 01:19:05.09M 2015-10-07T00:16:58.305Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.790 1504.4546 01:19:05.29M 2015-10-07T00:16:58.515Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.789 1504.4535 01:19:05.49M 2015-10-07T00:16:58.710Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4523 01:19:05.69M 2015-10-07T00:16:58.920Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4512 01:19:05.88M 2015-10-07T00:16:59.120Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4601 01:19:06.11M 2015-10-07T00:16:59.325Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4607 01:19:06.30M 2015-10-07T00:16:59.525Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4612 01:19:06.50M 2015-10-07T00:16:59.745Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.966 34.797 1504.4622 01:19:06.70M 2015-10-07T00:16:59.935Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4580 01:19:06.92M 2015-10-07T00:17:00.135Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.792 1504.4564 01:19:07.12M 2015-10-07T00:17:00.340Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.965 34.796 1504.4606 01:19:07.32M 2015-10-07T00:17:00.567Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4609 01:19:07.52M 2015-10-07T00:17:00.745Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4618 01:19:07.71M 2015-10-07T00:17:00.950Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4620 01:19:07.91M 2015-10-07T00:17:01.150Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.974 34.805 1504.4688 01:19:08.14M 2015-10-07T00:17:01.355Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.974 34.805 1504.4685 01:19:08.33M 2015-10-07T00:17:01.555Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.973 34.804 1504.4686 01:19:08.53M 2015-10-07T00:17:01.760Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.973 34.804 1504.4685 01:19:08.73M 2015-10-07T00:17:01.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.972 34.803 1504.4685 01:19:08.93M 2015-10-07T00:17:02.165Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.972 34.802 1504.4680 01:19:09.15M 2015-10-07T00:17:02.370Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.971 34.801 1504.4675 01:19:09.35M 2015-10-07T00:17:02.570Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4662 01:19:09.55M 2015-10-07T00:17:02.806Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.968 34.798 1504.4644 01:19:09.74M 2015-10-07T00:17:02.975Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4635 01:19:09.94M 2015-10-07T00:17:03.185Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4624 01:19:10.16M 2015-10-07T00:17:03.385Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4630 01:19:10.36M 2015-10-07T00:17:03.585Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.792 1504.4614 01:19:10.56M 2015-10-07T00:17:03.790Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4598 01:19:10.76M 2015-10-07T00:17:03.995Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4587 01:19:10.96M 2015-10-07T00:17:04.215Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4565 01:19:11.18M 2015-10-07T00:17:04.400Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4554 01:19:11.39M 2015-10-07T00:17:04.600Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4541 01:19:11.58M 2015-10-07T00:17:04.805Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:19:11.77M 2015-10-07T00:17:05.005Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4529 01:19:11.97M 2015-10-07T00:17:05.210Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4524 01:19:12.19M 2015-10-07T00:17:05.410Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4529 01:19:12.39M 2015-10-07T00:17:05.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4535 01:19:12.59M 2015-10-07T00:17:05.820Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4541 01:19:12.79M 2015-10-07T00:17:06.020Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4534 01:19:13.01M 2015-10-07T00:17:06.225Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4535 01:19:13.21M 2015-10-07T00:17:06.430Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4570 01:19:13.41M 2015-10-07T00:17:06.630Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4572 01:19:13.61M 2015-10-07T00:17:06.835Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4579 01:19:13.80M 2015-10-07T00:17:07.045Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4547 01:19:14.02M 2015-10-07T00:17:07.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4541 01:19:14.22M 2015-10-07T00:17:07.445Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4532 01:19:14.42M 2015-10-07T00:17:07.650Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4517 01:19:14.62M 2015-10-07T00:17:07.850Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4557 01:19:14.82M 2015-10-07T00:17:08.055Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4556 01:19:15.04M 2015-10-07T00:17:08.260Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.792 1504.4570 01:19:15.24M 2015-10-07T00:17:08.460Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4576 01:19:15.44M 2015-10-07T00:17:08.680Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4578 01:19:15.63M 2015-10-07T00:17:08.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4575 01:19:15.85M 2015-10-07T00:17:09.086Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4568 01:19:16.06M 2015-10-07T00:17:09.275Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4575 01:19:16.25M 2015-10-07T00:17:09.475Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4572 01:19:16.45M 2015-10-07T00:17:09.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4568 01:19:16.65M 2015-10-07T00:17:09.880Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4565 01:19:16.85M 2015-10-07T00:17:10.085Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4565 01:19:17.07M 2015-10-07T00:17:10.285Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4558 01:19:17.27M 2015-10-07T00:17:10.490Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4557 01:19:17.47M 2015-10-07T00:17:10.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4519 01:19:17.67M 2015-10-07T00:17:10.895Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.791 1504.4524 01:19:17.87M 2015-10-07T00:17:11.095Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4535 01:19:18.08M 2015-10-07T00:17:11.305Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4537 01:19:18.28M 2015-10-07T00:17:11.505Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.788 1504.4500 01:19:18.48M 2015-10-07T00:17:11.705Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4507 01:19:18.68M 2015-10-07T00:17:11.910Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4448 01:19:18.88M 2015-10-07T00:17:12.115Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4437 01:19:19.10M 2015-10-07T00:17:12.315Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4437 01:19:19.30M 2015-10-07T00:17:12.520Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4432 01:19:19.50M 2015-10-07T00:17:12.720Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4445 01:19:19.70M 2015-10-07T00:17:12.925Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4445 01:19:19.89M 2015-10-07T00:17:13.145Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4453 01:19:20.11M 2015-10-07T00:17:13.330Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4462 01:19:20.33M 2015-10-07T00:17:13.535Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4484 01:19:20.51M 2015-10-07T00:17:13.740Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4518 01:19:20.71M 2015-10-07T00:17:13.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4513 01:19:20.91M 2015-10-07T00:17:14.145Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4524 01:19:21.13M 2015-10-07T00:17:14.366Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4519 01:19:21.33M 2015-10-07T00:17:14.550Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4512 01:19:21.53M 2015-10-07T00:17:14.755Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4496 01:19:21.72M 2015-10-07T00:17:14.955Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4495 01:19:21.93M 2015-10-07T00:17:15.160Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4491 01:19:22.14M 2015-10-07T00:17:15.365Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4495 01:19:22.34M 2015-10-07T00:17:15.565Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4496 01:19:22.54M 2015-10-07T00:17:15.770Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4508 01:19:22.74M 2015-10-07T00:17:15.970Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4515 01:19:22.94M 2015-10-07T00:17:16.175Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4535 01:19:23.16M 2015-10-07T00:17:16.375Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4542 01:19:23.36M 2015-10-07T00:17:16.580Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4537 01:19:23.56M 2015-10-07T00:17:16.786Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.786 1504.4512 01:19:23.76M 2015-10-07T00:17:16.985Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4523 01:19:23.96M 2015-10-07T00:17:17.190Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4519 01:19:24.17M 2015-10-07T00:17:17.390Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4514 01:19:24.37M 2015-10-07T00:17:17.615Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.784 1504.4512 01:19:24.57M 2015-10-07T00:17:17.800Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4579 01:19:24.79M 2015-10-07T00:17:18.006Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4583 01:19:24.97M 2015-10-07T00:17:18.205Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.959 34.789 1504.4581 01:19:25.19M 2015-10-07T00:17:18.411Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.959 34.789 1504.4580 01:19:25.39M 2015-10-07T00:17:18.611Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.959 34.789 1504.4578 01:19:25.59M 2015-10-07T00:17:18.820Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.788 1504.4576 01:19:25.79M 2015-10-07T00:17:19.016Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.788 1504.4572 01:19:26.00M 2015-10-07T00:17:19.220Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.788 1504.4567 01:19:26.20M 2015-10-07T00:17:19.420Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.788 1504.4556 01:19:26.40M 2015-10-07T00:17:19.625Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4550 01:19:26.60M 2015-10-07T00:17:19.825Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4557 01:19:26.80M 2015-10-07T00:17:20.031Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4561 01:19:27.02M 2015-10-07T00:17:20.235Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4562 01:19:27.22M 2015-10-07T00:17:20.440Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.789 1504.4564 01:19:27.42M 2015-10-07T00:17:20.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.788 1504.4563 01:19:27.62M 2015-10-07T00:17:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4551 01:19:27.81M 2015-10-07T00:17:21.051Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4541 01:19:28.04M 2015-10-07T00:17:21.251Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4529 01:19:28.24M 2015-10-07T00:17:21.451Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.789 1504.4528 01:19:28.43M 2015-10-07T00:17:21.656Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4525 01:19:28.63M 2015-10-07T00:17:21.861Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4521 01:19:28.83M 2015-10-07T00:17:22.081Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4531 01:19:29.05M 2015-10-07T00:17:22.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4548 01:19:29.26M 2015-10-07T00:17:22.486Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4553 01:19:29.45M 2015-10-07T00:17:22.671Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4557 01:19:29.65M 2015-10-07T00:17:22.876Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4526 01:19:29.85M 2015-10-07T00:17:23.076Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4539 01:19:30.06M 2015-10-07T00:17:23.281Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4543 01:19:30.26M 2015-10-07T00:17:23.481Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4545 01:19:30.46M 2015-10-07T00:17:23.691Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4553 01:19:30.66M 2015-10-07T00:17:23.886Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4567 01:19:30.86M 2015-10-07T00:17:24.091Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4580 01:19:31.08M 2015-10-07T00:17:24.296Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4592 01:19:31.28M 2015-10-07T00:17:24.501Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.793 1504.4611 01:19:31.47M 2015-10-07T00:17:24.701Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4613 01:19:31.68M 2015-10-07T00:17:24.901Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4613 01:19:31.87M 2015-10-07T00:17:25.111Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.962 34.792 1504.4615 01:19:32.09M 2015-10-07T00:17:25.311Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4602 01:19:32.29M 2015-10-07T00:17:25.511Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4596 01:19:32.49M 2015-10-07T00:17:25.726Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.960 34.790 1504.4595 01:19:32.69M 2015-10-07T00:17:25.921Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.959 34.789 1504.4589 01:19:32.89M 2015-10-07T00:17:26.126Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.788 1504.4567 01:19:33.11M 2015-10-07T00:17:26.326Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4559 01:19:33.31M 2015-10-07T00:17:26.546Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4551 01:19:33.50M 2015-10-07T00:17:26.731Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4543 01:19:33.72M 2015-10-07T00:17:26.936Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4534 01:19:33.90M 2015-10-07T00:17:27.136Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4524 01:19:34.12M 2015-10-07T00:17:27.341Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4501 01:19:34.32M 2015-10-07T00:17:27.546Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4470 01:19:34.52M 2015-10-07T00:17:27.746Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4460 01:19:34.72M 2015-10-07T00:17:27.951Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4436 01:19:34.92M 2015-10-07T00:17:28.156Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4407 01:19:35.14M 2015-10-07T00:17:28.356Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.924 34.757 1504.4161 01:19:35.34M 2015-10-07T00:17:28.561Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.755 1504.4121 01:19:35.54M 2015-10-07T00:17:28.761Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.918 34.753 1504.4091 01:19:35.73M 2015-10-07T00:17:28.966Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.917 34.752 1504.4073 01:19:35.93M 2015-10-07T00:17:29.166Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.915 34.751 1504.4056 01:19:36.15M 2015-10-07T00:17:29.406Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4000 01:19:36.35M 2015-10-07T00:17:29.576Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.4001 01:19:36.55M 2015-10-07T00:17:29.776Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.910 34.746 1504.3989 01:19:36.75M 2015-10-07T00:17:29.981Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.910 34.746 1504.3983 01:19:36.95M 2015-10-07T00:17:30.181Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3975 01:19:37.17M 2015-10-07T00:17:30.386Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.909 34.745 1504.3973 01:19:37.36M 2015-10-07T00:17:30.591Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.744 1504.3961 01:19:37.57M 2015-10-07T00:17:30.791Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.907 34.743 1504.3943 01:19:37.76M 2015-10-07T00:17:31.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.905 34.742 1504.3931 01:19:37.96M 2015-10-07T00:17:31.196Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.904 34.741 1504.3915 01:19:38.20M 2015-10-07T00:17:31.401Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.902 34.739 1504.3896 01:19:38.38M 2015-10-07T00:17:31.601Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.902 34.738 1504.3892 01:19:38.58M 2015-10-07T00:17:31.806Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.901 34.738 1504.3900 01:19:38.78M 2015-10-07T00:17:32.011Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.901 34.737 1504.3899 01:19:39.00M 2015-10-07T00:17:32.216Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.901 34.737 1504.3911 01:19:39.20M 2015-10-07T00:17:32.416Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.746 1504.4015 01:19:39.40M 2015-10-07T00:17:32.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.749 1504.4042 01:19:39.59M 2015-10-07T00:17:32.821Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.916 34.751 1504.4071 01:19:39.79M 2015-10-07T00:17:33.026Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4106 01:19:40.01M 2015-10-07T00:17:33.226Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4143 01:19:40.21M 2015-10-07T00:17:33.431Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.760 1504.4170 01:19:40.41M 2015-10-07T00:17:33.636Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4205 01:19:40.61M 2015-10-07T00:17:33.836Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.765 1504.4231 01:19:40.81M 2015-10-07T00:17:34.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4243 01:19:41.03M 2015-10-07T00:17:34.246Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4260 01:19:41.22M 2015-10-07T00:17:34.446Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.768 1504.4277 01:19:41.43M 2015-10-07T00:17:34.646Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4293 01:19:41.62M 2015-10-07T00:17:34.851Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4315 01:19:41.82M 2015-10-07T00:17:35.056Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4325 01:19:42.04M 2015-10-07T00:17:35.256Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4348 01:19:42.24M 2015-10-07T00:17:35.481Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4370 01:19:42.44M 2015-10-07T00:17:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4385 01:19:42.66M 2015-10-07T00:17:35.866Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4399 01:19:42.84M 2015-10-07T00:17:36.071Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4398 01:19:43.06M 2015-10-07T00:17:36.271Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4404 01:19:43.26M 2015-10-07T00:17:36.476Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4412 01:19:43.45M 2015-10-07T00:17:36.681Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4399 01:19:43.66M 2015-10-07T00:17:36.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4399 01:19:43.85M 2015-10-07T00:17:37.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4386 01:19:44.07M 2015-10-07T00:17:37.291Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4388 01:19:44.27M 2015-10-07T00:17:37.491Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.779 1504.4384 01:19:44.47M 2015-10-07T00:17:37.696Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4382 01:19:44.67M 2015-10-07T00:17:37.902Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4386 01:19:44.87M 2015-10-07T00:17:38.101Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4379 01:19:45.09M 2015-10-07T00:17:38.306Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4376 01:19:45.29M 2015-10-07T00:17:38.506Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4384 01:19:45.49M 2015-10-07T00:17:38.711Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4387 01:19:45.68M 2015-10-07T00:17:38.916Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4403 01:19:45.88M 2015-10-07T00:17:39.111Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4419 01:19:46.10M 2015-10-07T00:17:39.321Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4421 01:19:46.30M 2015-10-07T00:17:39.521Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4426 01:19:46.50M 2015-10-07T00:17:39.726Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.949 34.781 1504.4448 01:19:46.70M 2015-10-07T00:17:39.946Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4443 01:19:46.90M 2015-10-07T00:17:40.131Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4440 01:19:47.13M 2015-10-07T00:17:40.336Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.784 1504.4456 01:19:47.32M 2015-10-07T00:17:40.541Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4458 01:19:47.52M 2015-10-07T00:17:40.741Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.785 1504.4462 01:19:47.72M 2015-10-07T00:17:40.941Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4459 01:19:47.91M 2015-10-07T00:17:41.147Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4467 01:19:48.13M 2015-10-07T00:17:41.351Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4484 01:19:48.33M 2015-10-07T00:17:41.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4489 01:19:48.53M 2015-10-07T00:17:41.756Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.787 1504.4480 01:19:48.73M 2015-10-07T00:17:41.956Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4470 01:19:48.93M 2015-10-07T00:17:42.161Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4463 01:19:49.14M 2015-10-07T00:17:42.361Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4459 01:19:49.35M 2015-10-07T00:17:42.566Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.787 1504.4456 01:19:49.54M 2015-10-07T00:17:42.772Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4401 01:19:49.74M 2015-10-07T00:17:42.972Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:19:49.94M 2015-10-07T00:17:43.177Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4407 01:19:50.16M 2015-10-07T00:17:43.382Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4398 01:19:50.36M 2015-10-07T00:17:43.582Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4436 01:19:50.56M 2015-10-07T00:17:43.787Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4449 01:19:50.76M 2015-10-07T00:17:43.992Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.784 1504.4454 01:19:50.96M 2015-10-07T00:17:44.191Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.784 1504.4460 01:19:51.18M 2015-10-07T00:17:44.412Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4456 01:19:51.38M 2015-10-07T00:17:44.597Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4458 01:19:51.59M 2015-10-07T00:17:44.802Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4459 01:19:51.77M 2015-10-07T00:17:45.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4474 01:19:51.97M 2015-10-07T00:17:45.207Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4481 01:19:52.19M 2015-10-07T00:17:45.412Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4485 01:19:52.39M 2015-10-07T00:17:45.617Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4481 01:19:52.59M 2015-10-07T00:17:45.817Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4480 01:19:52.79M 2015-10-07T00:17:46.022Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4462 01:19:53.01M 2015-10-07T00:17:46.222Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4447 01:19:53.21M 2015-10-07T00:17:46.427Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4435 01:19:53.41M 2015-10-07T00:17:46.627Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4431 01:19:53.61M 2015-10-07T00:17:46.832Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4421 01:19:53.80M 2015-10-07T00:17:47.032Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4420 01:19:54.02M 2015-10-07T00:17:47.237Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4431 01:19:54.22M 2015-10-07T00:17:47.442Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4437 01:19:54.42M 2015-10-07T00:17:47.642Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4432 01:19:54.62M 2015-10-07T00:17:47.849Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4434 01:19:54.82M 2015-10-07T00:17:48.048Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4421 01:19:55.04M 2015-10-07T00:17:48.257Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4412 01:19:55.24M 2015-10-07T00:17:48.457Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4414 01:19:55.44M 2015-10-07T00:17:48.657Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4404 01:19:55.64M 2015-10-07T00:17:48.882Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4403 01:19:55.83M 2015-10-07T00:17:49.062Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4402 01:19:56.07M 2015-10-07T00:17:49.267Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4399 01:19:56.25M 2015-10-07T00:17:49.467Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4419 01:19:56.45M 2015-10-07T00:17:49.677Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4419 01:19:56.65M 2015-10-07T00:17:49.877Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4431 01:19:56.85M 2015-10-07T00:17:50.086Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4435 01:19:57.07M 2015-10-07T00:17:50.282Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4429 01:19:57.27M 2015-10-07T00:17:50.487Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4419 01:19:57.47M 2015-10-07T00:17:50.692Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4412 01:19:57.67M 2015-10-07T00:17:50.887Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4404 01:19:57.86M 2015-10-07T00:17:51.097Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4396 01:19:58.08M 2015-10-07T00:17:51.297Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4390 01:19:58.28M 2015-10-07T00:17:51.502Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4377 01:19:58.48M 2015-10-07T00:17:51.702Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4363 01:19:58.68M 2015-10-07T00:17:51.907Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4353 01:19:58.88M 2015-10-07T00:17:52.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4337 01:19:59.10M 2015-10-07T00:17:52.312Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4325 01:19:59.29M 2015-10-07T00:17:52.517Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.772 1504.4304 01:19:59.49M 2015-10-07T00:17:52.722Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.770 1504.4292 01:19:59.69M 2015-10-07T00:17:52.922Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4271 01:19:59.89M 2015-10-07T00:17:53.130Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.933 34.767 1504.4263 01:20:00.11M 2015-10-07T00:17:53.347Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.932 34.765 1504.4253 01:20:00.31M 2015-10-07T00:17:53.566Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.930 34.763 1504.4247 01:20:00.53M 2015-10-07T00:17:53.732Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.762 1504.4237 01:20:00.71M 2015-10-07T00:17:53.937Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4229 01:20:00.91M 2015-10-07T00:17:54.142Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4213 01:20:01.13M 2015-10-07T00:17:54.342Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.926 34.759 1504.4200 01:20:01.33M 2015-10-07T00:17:54.566Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4189 01:20:01.52M 2015-10-07T00:17:54.752Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4192 01:20:01.72M 2015-10-07T00:17:54.952Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4277 01:20:01.92M 2015-10-07T00:17:55.152Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.768 1504.4309 01:20:02.14M 2015-10-07T00:17:55.357Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.767 1504.4290 01:20:02.34M 2015-10-07T00:17:55.562Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.776 1504.4402 01:20:02.54M 2015-10-07T00:17:55.772Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4490 01:20:02.74M 2015-10-07T00:17:55.969Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.796 1504.4631 01:20:02.94M 2015-10-07T00:17:56.172Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.966 34.797 1504.4635 01:20:03.16M 2015-10-07T00:17:56.377Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4628 01:20:03.36M 2015-10-07T00:17:56.577Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.967 34.798 1504.4633 01:20:03.56M 2015-10-07T00:17:56.782Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.967 34.798 1504.4626 01:20:03.75M 2015-10-07T00:17:56.982Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4623 01:20:03.95M 2015-10-07T00:17:57.187Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4622 01:20:04.17M 2015-10-07T00:17:57.387Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.798 1504.4619 01:20:04.37M 2015-10-07T00:17:57.593Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4611 01:20:04.57M 2015-10-07T00:17:57.812Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4608 01:20:04.77M 2015-10-07T00:17:57.997Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.796 1504.4603 01:20:05.00M 2015-10-07T00:17:58.197Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.796 1504.4596 01:20:05.19M 2015-10-07T00:17:58.446Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4591 01:20:05.38M 2015-10-07T00:17:58.609Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.962 34.793 1504.4575 01:20:05.59M 2015-10-07T00:17:58.807Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4569 01:20:05.78M 2015-10-07T00:17:59.012Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4554 01:20:06.00M 2015-10-07T00:17:59.217Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4537 01:20:06.20M 2015-10-07T00:17:59.422Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.789 1504.4539 01:20:06.40M 2015-10-07T00:17:59.622Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4452 01:20:06.60M 2015-10-07T00:17:59.822Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.783 1504.4468 01:20:06.80M 2015-10-07T00:18:00.027Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4484 01:20:07.02M 2015-10-07T00:18:00.232Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.785 1504.4498 01:20:07.22M 2015-10-07T00:18:00.432Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.786 1504.4509 01:20:07.41M 2015-10-07T00:18:00.642Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4519 01:20:07.61M 2015-10-07T00:18:00.842Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4475 01:20:07.82M 2015-10-07T00:18:01.042Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4456 01:20:08.03M 2015-10-07T00:18:01.249Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4451 01:20:08.23M 2015-10-07T00:18:01.452Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4448 01:20:08.43M 2015-10-07T00:18:01.652Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4430 01:20:08.63M 2015-10-07T00:18:01.857Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4425 01:20:08.83M 2015-10-07T00:18:02.057Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4429 01:20:09.05M 2015-10-07T00:18:02.277Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4431 01:20:09.25M 2015-10-07T00:18:02.462Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4443 01:20:09.46M 2015-10-07T00:18:02.668Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4448 01:20:09.64M 2015-10-07T00:18:02.872Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4448 01:20:09.84M 2015-10-07T00:18:03.072Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4465 01:20:10.06M 2015-10-07T00:18:03.277Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4475 01:20:10.26M 2015-10-07T00:18:03.482Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4480 01:20:10.46M 2015-10-07T00:18:03.682Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4484 01:20:10.66M 2015-10-07T00:18:03.882Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.785 1504.4489 01:20:10.86M 2015-10-07T00:18:04.087Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.787 1504.4436 01:20:11.08M 2015-10-07T00:18:04.292Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4424 01:20:11.28M 2015-10-07T00:18:04.492Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4420 01:20:11.47M 2015-10-07T00:18:04.697Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4415 01:20:11.67M 2015-10-07T00:18:04.903Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.787 1504.4399 01:20:11.87M 2015-10-07T00:18:05.107Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.787 1504.4399 01:20:12.09M 2015-10-07T00:18:05.307Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 01:20:12.29M 2015-10-07T00:18:05.512Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4399 01:20:12.49M 2015-10-07T00:18:05.717Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4399 01:20:12.69M 2015-10-07T00:18:05.917Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4414 01:20:12.89M 2015-10-07T00:18:06.117Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.952 34.786 1504.4410 01:20:13.11M 2015-10-07T00:18:06.326Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4427 01:20:13.30M 2015-10-07T00:18:06.522Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4452 01:20:13.50M 2015-10-07T00:18:06.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:13.70M 2015-10-07T00:18:06.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4491 01:20:13.92M 2015-10-07T00:18:07.133Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4495 01:20:14.12M 2015-10-07T00:18:07.337Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:20:14.32M 2015-10-07T00:18:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:20:14.52M 2015-10-07T00:18:07.743Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4526 01:20:14.72M 2015-10-07T00:18:07.943Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:20:14.92M 2015-10-07T00:18:08.148Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4540 01:20:15.13M 2015-10-07T00:18:08.353Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:20:15.33M 2015-10-07T00:18:08.558Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:20:15.53M 2015-10-07T00:18:08.758Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4543 01:20:15.73M 2015-10-07T00:18:08.963Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.789 1504.4546 01:20:15.93M 2015-10-07T00:18:09.169Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4540 01:20:16.15M 2015-10-07T00:18:09.368Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:20:16.35M 2015-10-07T00:18:09.573Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4539 01:20:16.55M 2015-10-07T00:18:09.769Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4535 01:20:16.75M 2015-10-07T00:18:09.978Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.792 1504.4536 01:20:16.94M 2015-10-07T00:18:10.183Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4545 01:20:17.17M 2015-10-07T00:18:10.383Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4553 01:20:17.37M 2015-10-07T00:18:10.588Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4558 01:20:17.56M 2015-10-07T00:18:10.788Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.793 1504.4567 01:20:17.76M 2015-10-07T00:18:10.993Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4567 01:20:17.96M 2015-10-07T00:18:11.209Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4565 01:20:18.18M 2015-10-07T00:18:11.398Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4565 01:20:18.39M 2015-10-07T00:18:11.603Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4563 01:20:18.58M 2015-10-07T00:18:11.803Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4569 01:20:18.78M 2015-10-07T00:18:12.008Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4581 01:20:19.00M 2015-10-07T00:18:12.213Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4576 01:20:19.19M 2015-10-07T00:18:12.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4563 01:20:19.39M 2015-10-07T00:18:12.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4551 01:20:19.59M 2015-10-07T00:18:12.818Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4545 01:20:19.79M 2015-10-07T00:18:13.023Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:20:20.01M 2015-10-07T00:18:13.228Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:20:20.21M 2015-10-07T00:18:13.428Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4536 01:20:20.41M 2015-10-07T00:18:13.633Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.787 1504.4526 01:20:20.61M 2015-10-07T00:18:13.833Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4518 01:20:20.81M 2015-10-07T00:18:14.038Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:20:21.03M 2015-10-07T00:18:14.243Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4498 01:20:21.23M 2015-10-07T00:18:14.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4490 01:20:21.43M 2015-10-07T00:18:14.643Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4485 01:20:21.62M 2015-10-07T00:18:14.849Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4476 01:20:21.82M 2015-10-07T00:18:15.053Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4469 01:20:22.04M 2015-10-07T00:18:15.258Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4475 01:20:22.24M 2015-10-07T00:18:15.458Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:20:22.44M 2015-10-07T00:18:15.678Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.786 1504.4471 01:20:22.64M 2015-10-07T00:18:15.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4463 01:20:22.85M 2015-10-07T00:18:16.068Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4463 01:20:23.06M 2015-10-07T00:18:16.273Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4465 01:20:23.26M 2015-10-07T00:18:16.473Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4462 01:20:23.45M 2015-10-07T00:18:16.678Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:20:23.65M 2015-10-07T00:18:16.878Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4469 01:20:23.85M 2015-10-07T00:18:17.083Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4467 01:20:24.07M 2015-10-07T00:18:17.283Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4467 01:20:24.27M 2015-10-07T00:18:17.490Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:24.47M 2015-10-07T00:18:17.693Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4469 01:20:24.67M 2015-10-07T00:18:17.893Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:24.87M 2015-10-07T00:18:18.098Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4470 01:20:25.08M 2015-10-07T00:18:18.298Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4464 01:20:25.28M 2015-10-07T00:18:18.503Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4468 01:20:25.48M 2015-10-07T00:18:18.708Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:20:25.68M 2015-10-07T00:18:18.926Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4497 01:20:25.88M 2015-10-07T00:18:19.113Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4502 01:20:26.10M 2015-10-07T00:18:19.318Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4500 01:20:26.30M 2015-10-07T00:18:19.518Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4502 01:20:26.50M 2015-10-07T00:18:19.723Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4514 01:20:26.70M 2015-10-07T00:18:19.923Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4523 01:20:26.90M 2015-10-07T00:18:20.143Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4528 01:20:27.12M 2015-10-07T00:18:20.367Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4535 01:20:27.33M 2015-10-07T00:18:20.533Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4539 01:20:27.51M 2015-10-07T00:18:20.738Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4543 01:20:27.71M 2015-10-07T00:18:20.943Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4486 01:20:27.91M 2015-10-07T00:18:21.143Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4492 01:20:28.13M 2015-10-07T00:18:21.343Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4576 01:20:28.33M 2015-10-07T00:18:21.553Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.959 34.789 1504.4597 01:20:28.53M 2015-10-07T00:18:21.753Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.961 34.790 1504.4623 01:20:28.73M 2015-10-07T00:18:21.953Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.962 34.791 1504.4635 01:20:28.93M 2015-10-07T00:18:22.166Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.963 34.792 1504.4640 01:20:29.14M 2015-10-07T00:18:22.358Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.963 34.792 1504.4651 01:20:29.34M 2015-10-07T00:18:22.563Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.964 34.793 1504.4666 01:20:29.54M 2015-10-07T00:18:22.772Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.964 34.793 1504.4653 01:20:29.74M 2015-10-07T00:18:22.969Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.963 34.793 1504.4640 01:20:29.94M 2015-10-07T00:18:23.173Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.962 34.792 1504.4626 01:20:30.16M 2015-10-07T00:18:23.378Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.962 34.792 1504.4618 01:20:30.36M 2015-10-07T00:18:23.583Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.791 1504.4594 01:20:30.56M 2015-10-07T00:18:23.778Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4579 01:20:30.76M 2015-10-07T00:18:23.983Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4567 01:20:30.95M 2015-10-07T00:18:24.188Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.788 1504.4554 01:20:31.17M 2015-10-07T00:18:24.393Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4537 01:20:31.37M 2015-10-07T00:18:24.646Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4519 01:20:31.57M 2015-10-07T00:18:24.798Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4509 01:20:31.79M 2015-10-07T00:18:24.998Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4497 01:20:31.97M 2015-10-07T00:18:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4500 01:20:32.19M 2015-10-07T00:18:25.410Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4489 01:20:32.39M 2015-10-07T00:18:25.609Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4478 01:20:32.59M 2015-10-07T00:18:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4474 01:20:32.78M 2015-10-07T00:18:26.013Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4475 01:20:33.01M 2015-10-07T00:18:26.218Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.787 1504.4476 01:20:33.20M 2015-10-07T00:18:26.423Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4475 01:20:33.40M 2015-10-07T00:18:26.623Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4478 01:20:33.60M 2015-10-07T00:18:26.828Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4474 01:20:33.80M 2015-10-07T00:18:27.033Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4479 01:20:34.02M 2015-10-07T00:18:27.233Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4475 01:20:34.22M 2015-10-07T00:18:27.447Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4480 01:20:34.42M 2015-10-07T00:18:27.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4480 01:20:34.62M 2015-10-07T00:18:27.843Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4470 01:20:34.82M 2015-10-07T00:18:28.043Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4480 01:20:35.03M 2015-10-07T00:18:28.249Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4475 01:20:35.23M 2015-10-07T00:18:28.454Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.783 1504.4476 01:20:35.43M 2015-10-07T00:18:28.653Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4478 01:20:35.63M 2015-10-07T00:18:28.858Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4474 01:20:35.83M 2015-10-07T00:18:29.078Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4481 01:20:36.05M 2015-10-07T00:18:29.286Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4487 01:20:36.27M 2015-10-07T00:18:29.468Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4482 01:20:36.45M 2015-10-07T00:18:29.674Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4475 01:20:36.65M 2015-10-07T00:18:29.874Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4482 01:20:36.85M 2015-10-07T00:18:30.078Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4495 01:20:37.07M 2015-10-07T00:18:30.278Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.784 1504.4500 01:20:37.26M 2015-10-07T00:18:30.483Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.952 34.784 1504.4493 01:20:37.46M 2015-10-07T00:18:30.684Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4481 01:20:37.66M 2015-10-07T00:18:30.889Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4481 01:20:37.86M 2015-10-07T00:18:31.094Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4479 01:20:38.08M 2015-10-07T00:18:31.294Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4478 01:20:38.28M 2015-10-07T00:18:31.499Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4476 01:20:38.48M 2015-10-07T00:18:31.699Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4484 01:20:38.68M 2015-10-07T00:18:31.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4490 01:20:38.88M 2015-10-07T00:18:32.126Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4485 01:20:39.09M 2015-10-07T00:18:32.309Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4489 01:20:39.29M 2015-10-07T00:18:32.514Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.788 1504.4496 01:20:39.49M 2015-10-07T00:18:32.714Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4512 01:20:39.69M 2015-10-07T00:18:32.919Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4525 01:20:39.89M 2015-10-07T00:18:33.124Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.791 1504.4539 01:20:40.11M 2015-10-07T00:18:33.324Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.791 1504.4550 01:20:40.31M 2015-10-07T00:18:33.544Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:20:40.51M 2015-10-07T00:18:33.729Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.968 34.799 1504.4650 01:20:40.72M 2015-10-07T00:18:33.934Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.799 1504.4658 01:20:40.91M 2015-10-07T00:18:34.139Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.799 1504.4657 01:20:41.12M 2015-10-07T00:18:34.367Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.968 34.798 1504.4658 01:20:41.32M 2015-10-07T00:18:34.544Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.798 1504.4637 01:20:41.52M 2015-10-07T00:18:34.744Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.796 1504.4629 01:20:41.72M 2015-10-07T00:18:34.944Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.965 34.795 1504.4620 01:20:41.92M 2015-10-07T00:18:35.154Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4460 01:20:42.14M 2015-10-07T00:18:35.354Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4442 01:20:42.34M 2015-10-07T00:18:35.559Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4423 01:20:42.54M 2015-10-07T00:18:35.764Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4409 01:20:42.74M 2015-10-07T00:18:35.964Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4396 01:20:42.94M 2015-10-07T00:18:36.169Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4386 01:20:43.16M 2015-10-07T00:18:36.369Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4382 01:20:43.36M 2015-10-07T00:18:36.574Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4376 01:20:43.55M 2015-10-07T00:18:36.774Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.776 1504.4379 01:20:43.75M 2015-10-07T00:18:36.984Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4384 01:20:43.95M 2015-10-07T00:18:37.184Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.777 1504.4386 01:20:44.17M 2015-10-07T00:18:37.384Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4397 01:20:44.37M 2015-10-07T00:18:37.589Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4403 01:20:44.57M 2015-10-07T00:18:37.794Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4403 01:20:44.77M 2015-10-07T00:18:38.014Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4399 01:20:44.97M 2015-10-07T00:18:38.199Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4407 01:20:45.20M 2015-10-07T00:18:38.399Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4408 01:20:45.38M 2015-10-07T00:18:38.604Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4402 01:20:45.58M 2015-10-07T00:18:38.804Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4401 01:20:45.78M 2015-10-07T00:18:39.009Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4397 01:20:46.00M 2015-10-07T00:18:39.214Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4391 01:20:46.20M 2015-10-07T00:18:39.414Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4399 01:20:46.40M 2015-10-07T00:18:39.619Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4397 01:20:46.60M 2015-10-07T00:18:39.824Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4388 01:20:46.80M 2015-10-07T00:18:40.024Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.775 1504.4385 01:20:47.02M 2015-10-07T00:18:40.238Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4382 01:20:47.21M 2015-10-07T00:18:40.429Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4385 01:20:47.41M 2015-10-07T00:18:40.634Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4388 01:20:47.61M 2015-10-07T00:18:40.834Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4396 01:20:47.81M 2015-10-07T00:18:41.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4404 01:20:48.03M 2015-10-07T00:18:41.244Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4410 01:20:48.23M 2015-10-07T00:18:41.444Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.773 1504.4354 01:20:48.43M 2015-10-07T00:18:41.649Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4360 01:20:48.63M 2015-10-07T00:18:41.854Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4358 01:20:48.83M 2015-10-07T00:18:42.054Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4349 01:20:49.04M 2015-10-07T00:18:42.259Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.770 1504.4347 01:20:49.24M 2015-10-07T00:18:42.479Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.937 34.770 1504.4336 01:20:49.44M 2015-10-07T00:18:42.664Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.937 34.769 1504.4331 01:20:49.66M 2015-10-07T00:18:42.864Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4327 01:20:49.84M 2015-10-07T00:18:43.069Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4333 01:20:50.06M 2015-10-07T00:18:43.274Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.769 1504.4348 01:20:50.26M 2015-10-07T00:18:43.474Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.938 34.770 1504.4359 01:20:50.46M 2015-10-07T00:18:43.679Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.939 34.770 1504.4363 01:20:50.66M 2015-10-07T00:18:43.879Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.939 34.771 1504.4374 01:20:50.86M 2015-10-07T00:18:44.084Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.940 34.772 1504.4376 01:20:51.07M 2015-10-07T00:18:44.289Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.773 1504.4393 01:20:51.27M 2015-10-07T00:18:44.494Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.942 34.773 1504.4396 01:20:51.47M 2015-10-07T00:18:44.690Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.773 1504.4402 01:20:51.67M 2015-10-07T00:18:44.926Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.941 34.773 1504.4398 01:20:51.87M 2015-10-07T00:18:45.099Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4385 01:20:52.09M 2015-10-07T00:18:45.304Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.940 34.771 1504.4376 01:20:52.29M 2015-10-07T00:18:45.509Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.939 34.771 1504.4363 01:20:52.49M 2015-10-07T00:18:45.726Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.940 34.772 1504.4375 01:20:52.69M 2015-10-07T00:18:45.914Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.772 1504.4380 01:20:52.89M 2015-10-07T00:18:46.114Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4392 01:20:53.10M 2015-10-07T00:18:46.319Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.773 1504.4387 01:20:53.30M 2015-10-07T00:18:46.524Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.773 1504.4384 01:20:53.50M 2015-10-07T00:18:46.724Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4386 01:20:53.70M 2015-10-07T00:18:46.944Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.774 1504.4385 01:20:53.90M 2015-10-07T00:18:47.134Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4397 01:20:54.14M 2015-10-07T00:18:47.334Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.774 1504.4397 01:20:54.32M 2015-10-07T00:18:47.539Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.943 34.774 1504.4392 01:20:54.52M 2015-10-07T00:18:47.739Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.942 34.773 1504.4398 01:20:54.72M 2015-10-07T00:18:47.944Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.941 34.772 1504.4384 01:20:54.91M 2015-10-07T00:18:48.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.770 1504.4337 01:20:55.14M 2015-10-07T00:18:48.349Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4338 01:20:55.33M 2015-10-07T00:18:48.554Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.939 34.771 1504.4347 01:20:55.53M 2015-10-07T00:18:48.754Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.784 1504.4508 01:20:55.73M 2015-10-07T00:18:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4524 01:20:55.93M 2015-10-07T00:18:49.159Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4541 01:20:56.15M 2015-10-07T00:18:49.364Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4558 01:20:56.35M 2015-10-07T00:18:49.569Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4531 01:20:56.55M 2015-10-07T00:18:49.772Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.939 34.770 1504.4365 01:20:56.75M 2015-10-07T00:18:49.974Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4385 01:20:56.95M 2015-10-07T00:18:50.174Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.773 1504.4392 01:20:57.16M 2015-10-07T00:18:50.397Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.942 34.774 1504.4404 01:20:57.36M 2015-10-07T00:18:50.584Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.944 34.775 1504.4419 01:20:57.56M 2015-10-07T00:18:50.806Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.777 1504.4434 01:20:57.76M 2015-10-07T00:18:50.984Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4463 01:20:57.96M 2015-10-07T00:18:51.194Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4469 01:20:58.18M 2015-10-07T00:18:51.414Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4475 01:20:58.38M 2015-10-07T00:18:51.599Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.949 34.780 1504.4485 01:20:58.60M 2015-10-07T00:18:51.799Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4496 01:20:58.78M 2015-10-07T00:18:52.005Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.782 1504.4518 01:20:59.98M 2015-10-07T00:18:52.209Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4531 01:20:59.19M 2015-10-07T00:18:52.410Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4595 01:20:59.39M 2015-10-07T00:18:52.610Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4594 01:20:59.59M 2015-10-07T00:18:52.815Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.958 34.789 1504.4587 01:20:59.79M 2015-10-07T00:18:53.020Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4586 01:21:00.01M 2015-10-07T00:18:53.220Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.788 1504.4586 01:21:00.21M 2015-10-07T00:18:53.424Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.957 34.787 1504.4576 01:21:00.41M 2015-10-07T00:18:53.624Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.956 34.786 1504.4565 01:21:00.61M 2015-10-07T00:18:53.835Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.954 34.785 1504.4545 01:21:00.80M 2015-10-07T00:18:54.035Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4517 01:21:01.03M 2015-10-07T00:18:54.240Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4512 01:21:01.22M 2015-10-07T00:18:54.440Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4502 01:21:01.42M 2015-10-07T00:18:54.645Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.783 1504.4490 01:21:01.62M 2015-10-07T00:18:54.844Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.779 1504.4441 01:21:01.82M 2015-10-07T00:18:55.051Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.946 34.778 1504.4427 01:21:02.04M 2015-10-07T00:18:55.254Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4445 01:21:02.24M 2015-10-07T00:18:55.455Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.780 1504.4457 01:21:02.44M 2015-10-07T00:18:55.660Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4448 01:21:02.64M 2015-10-07T00:18:55.880Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4443 01:21:02.84M 2015-10-07T00:18:56.065Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4453 01:21:03.07M 2015-10-07T00:18:56.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4454 01:21:03.25M 2015-10-07T00:18:56.470Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.784 1504.4465 01:21:03.45M 2015-10-07T00:18:56.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4476 01:21:03.65M 2015-10-07T00:18:56.875Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4478 01:21:03.85M 2015-10-07T00:18:57.080Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4480 01:21:04.07M 2015-10-07T00:18:57.285Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:21:04.27M 2015-10-07T00:18:57.485Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4464 01:21:04.47M 2015-10-07T00:18:57.691Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4457 01:21:04.67M 2015-10-07T00:18:57.890Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4445 01:21:04.87M 2015-10-07T00:18:58.095Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.775 1504.4385 01:21:05.08M 2015-10-07T00:18:58.295Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4427 01:21:05.28M 2015-10-07T00:18:58.526Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4436 01:21:05.48M 2015-10-07T00:18:58.705Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4441 01:21:05.68M 2015-10-07T00:18:58.910Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4452 01:21:05.88M 2015-10-07T00:18:59.115Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4453 01:21:06.10M 2015-10-07T00:18:59.315Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4468 01:21:06.30M 2015-10-07T00:18:59.515Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4465 01:21:06.50M 2015-10-07T00:18:59.720Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4475 01:21:06.70M 2015-10-07T00:18:59.920Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4481 01:21:06.90M 2015-10-07T00:19:00.126Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:21:07.11M 2015-10-07T00:19:00.345Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4448 01:21:07.31M 2015-10-07T00:19:00.530Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4404 01:21:07.53M 2015-10-07T00:19:00.730Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4404 01:21:07.71M 2015-10-07T00:19:00.935Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4409 01:21:07.91M 2015-10-07T00:19:01.140Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4407 01:21:08.13M 2015-10-07T00:19:01.340Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4413 01:21:08.33M 2015-10-07T00:19:01.545Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4421 01:21:08.52M 2015-10-07T00:19:01.750Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4401 01:21:08.72M 2015-10-07T00:19:01.950Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4397 01:21:08.93M 2015-10-07T00:19:02.155Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4407 01:21:09.14M 2015-10-07T00:19:02.360Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4412 01:21:09.34M 2015-10-07T00:19:02.560Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:21:09.54M 2015-10-07T00:19:02.765Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4427 01:21:09.74M 2015-10-07T00:19:02.965Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4417 01:21:09.94M 2015-10-07T00:19:03.170Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4423 01:21:10.16M 2015-10-07T00:19:03.375Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4427 01:21:10.36M 2015-10-07T00:19:03.580Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.784 1504.4437 01:21:10.56M 2015-10-07T00:19:03.780Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.951 34.784 1504.4447 01:21:10.76M 2015-10-07T00:19:03.980Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4445 01:21:10.95M 2015-10-07T00:19:04.185Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4456 01:21:11.17M 2015-10-07T00:19:04.385Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4464 01:21:11.37M 2015-10-07T00:19:04.590Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4484 01:21:11.57M 2015-10-07T00:19:04.810Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4491 01:21:11.77M 2015-10-07T00:19:04.995Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.785 1504.4504 01:21:12.00M 2015-10-07T00:19:05.200Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4520 01:21:12.19M 2015-10-07T00:19:05.405Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.955 34.785 1504.4543 01:21:12.39M 2015-10-07T00:19:05.605Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.955 34.785 1504.4563 01:21:12.59M 2015-10-07T00:19:05.811Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.786 1504.4572 01:21:12.78M 2015-10-07T00:19:06.010Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.957 34.787 1504.4583 01:21:13.00M 2015-10-07T00:19:06.215Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.958 34.788 1504.4591 01:21:13.20M 2015-10-07T00:19:06.420Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.788 1504.4598 01:21:13.40M 2015-10-07T00:19:06.620Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.788 1504.4606 01:21:13.60M 2015-10-07T00:19:06.825Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.959 34.788 1504.4603 01:21:13.80M 2015-10-07T00:19:07.030Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4603 01:21:14.02M 2015-10-07T00:19:07.230Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.789 1504.4596 01:21:14.22M 2015-10-07T00:19:07.435Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.960 34.790 1504.4596 01:21:14.42M 2015-10-07T00:19:07.646Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.790 1504.4584 01:21:14.62M 2015-10-07T00:19:07.835Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4573 01:21:14.81M 2015-10-07T00:19:08.040Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4564 01:21:15.03M 2015-10-07T00:19:08.245Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4558 01:21:15.23M 2015-10-07T00:19:08.486Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4542 01:21:15.43M 2015-10-07T00:19:08.650Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.790 1504.4530 01:21:15.63M 2015-10-07T00:19:08.855Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4539 01:21:15.83M 2015-10-07T00:19:09.060Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4545 01:21:16.05M 2015-10-07T00:19:09.280Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4542 01:21:16.25M 2015-10-07T00:19:09.487Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4534 01:21:16.46M 2015-10-07T00:19:09.665Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4518 01:21:16.65M 2015-10-07T00:19:09.870Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.958 34.790 1504.4512 01:21:16.84M 2015-10-07T00:19:10.075Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4513 01:21:17.06M 2015-10-07T00:19:10.275Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4463 01:21:17.26M 2015-10-07T00:19:10.480Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4443 01:21:17.46M 2015-10-07T00:19:10.680Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4446 01:21:17.66M 2015-10-07T00:19:10.885Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4452 01:21:17.86M 2015-10-07T00:19:11.090Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4381 01:21:18.08M 2015-10-07T00:19:11.290Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4373 01:21:18.28M 2015-10-07T00:19:11.490Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4366 01:21:18.48M 2015-10-07T00:19:11.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4357 01:21:18.67M 2015-10-07T00:19:11.900Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4348 01:21:18.87M 2015-10-07T00:19:12.105Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4337 01:21:19.09M 2015-10-07T00:19:12.305Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4338 01:21:19.29M 2015-10-07T00:19:12.510Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4349 01:21:19.49M 2015-10-07T00:19:12.715Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.943 34.776 1504.4379 01:21:19.69M 2015-10-07T00:19:12.915Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.776 1504.4402 01:21:19.89M 2015-10-07T00:19:13.121Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4423 01:21:20.11M 2015-10-07T00:19:13.321Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.777 1504.4445 01:21:20.31M 2015-10-07T00:19:13.525Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4456 01:21:20.51M 2015-10-07T00:19:13.745Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4467 01:21:20.71M 2015-10-07T00:19:13.930Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4509 01:21:20.92M 2015-10-07T00:19:14.135Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4508 01:21:21.12M 2015-10-07T00:19:14.366Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.782 1504.4500 01:21:21.32M 2015-10-07T00:19:14.540Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4496 01:21:21.52M 2015-10-07T00:19:14.766Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.950 34.781 1504.4500 01:21:21.72M 2015-10-07T00:19:14.945Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.950 34.781 1504.4489 01:21:21.92M 2015-10-07T00:19:15.145Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4480 01:21:22.14M 2015-10-07T00:19:15.350Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4475 01:21:22.34M 2015-10-07T00:19:15.555Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4470 01:21:22.54M 2015-10-07T00:19:15.760Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4460 01:21:22.73M 2015-10-07T00:19:15.960Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4520 01:21:22.93M 2015-10-07T00:19:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.956 34.787 1504.4529 01:21:23.15M 2015-10-07T00:19:16.365Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.788 1504.4528 01:21:23.35M 2015-10-07T00:19:16.570Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4517 01:21:23.55M 2015-10-07T00:19:16.776Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.786 1504.4506 01:21:23.75M 2015-10-07T00:19:17.006Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4484 01:21:23.95M 2015-10-07T00:19:17.181Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4467 01:21:24.17M 2015-10-07T00:19:17.381Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4417 01:21:24.37M 2015-10-07T00:19:17.586Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4407 01:21:24.56M 2015-10-07T00:19:17.791Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4402 01:21:24.76M 2015-10-07T00:19:17.991Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.778 1504.4409 01:21:24.97M 2015-10-07T00:19:18.211Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:21:25.18M 2015-10-07T00:19:18.396Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4407 01:21:25.40M 2015-10-07T00:19:18.601Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4413 01:21:25.58M 2015-10-07T00:19:18.806Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4413 01:21:25.78M 2015-10-07T00:19:19.006Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 01:21:26.00M 2015-10-07T00:19:19.211Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4425 01:21:26.20M 2015-10-07T00:19:19.416Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4418 01:21:26.40M 2015-10-07T00:19:19.616Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.783 1504.4415 01:21:26.60M 2015-10-07T00:19:19.846Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4417 01:21:26.79M 2015-10-07T00:19:20.021Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4409 01:21:27.01M 2015-10-07T00:19:20.226Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4404 01:21:27.21M 2015-10-07T00:19:20.431Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:21:27.41M 2015-10-07T00:19:20.631Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4449 01:21:27.61M 2015-10-07T00:19:20.831Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4451 01:21:27.81M 2015-10-07T00:19:21.036Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4462 01:21:28.03M 2015-10-07T00:19:21.241Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4473 01:21:28.23M 2015-10-07T00:19:21.441Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4480 01:21:28.43M 2015-10-07T00:19:21.646Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4487 01:21:28.62M 2015-10-07T00:19:21.851Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.785 1504.4500 01:21:28.82M 2015-10-07T00:19:22.051Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4508 01:21:29.04M 2015-10-07T00:19:22.256Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4507 01:21:29.24M 2015-10-07T00:19:22.456Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4506 01:21:29.44M 2015-10-07T00:19:22.676Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.782 1504.4496 01:21:29.64M 2015-10-07T00:19:22.866Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4501 01:21:29.85M 2015-10-07T00:19:23.066Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4500 01:21:30.06M 2015-10-07T00:19:23.271Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4507 01:21:30.26M 2015-10-07T00:19:23.471Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4508 01:21:30.46M 2015-10-07T00:19:23.676Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4517 01:21:30.65M 2015-10-07T00:19:23.881Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4520 01:21:30.85M 2015-10-07T00:19:24.076Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4515 01:21:31.07M 2015-10-07T00:19:24.286Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4503 01:21:31.27M 2015-10-07T00:19:24.491Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4500 01:21:31.47M 2015-10-07T00:19:24.691Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.786 1504.4506 01:21:31.67M 2015-10-07T00:19:24.891Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:21:31.87M 2015-10-07T00:19:25.096Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4498 01:21:32.09M 2015-10-07T00:19:25.301Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:21:32.29M 2015-10-07T00:19:25.506Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4514 01:21:32.49M 2015-10-07T00:19:25.706Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4525 01:21:32.69M 2015-10-07T00:19:25.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4523 01:21:32.88M 2015-10-07T00:19:26.111Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.956 34.787 1504.4523 01:21:33.10M 2015-10-07T00:19:26.316Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4521 01:21:33.30M 2015-10-07T00:19:26.516Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4517 01:21:33.50M 2015-10-07T00:19:26.721Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4512 01:21:33.70M 2015-10-07T00:19:26.921Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4510 01:21:33.90M 2015-10-07T00:19:27.141Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4512 01:21:34.12M 2015-10-07T00:19:27.326Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4611 01:21:34.33M 2015-10-07T00:19:27.531Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4622 01:21:34.51M 2015-10-07T00:19:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4622 01:21:34.71M 2015-10-07T00:19:27.941Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4623 01:21:34.91M 2015-10-07T00:19:28.141Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4626 01:21:35.13M 2015-10-07T00:19:28.346Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4635 01:21:35.33M 2015-10-07T00:19:28.546Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4639 01:21:35.53M 2015-10-07T00:19:28.766Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4633 01:21:35.73M 2015-10-07T00:19:28.956Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.793 1504.4614 01:21:35.93M 2015-10-07T00:19:29.156Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:21:36.15M 2015-10-07T00:19:29.361Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4545 01:21:36.34M 2015-10-07T00:19:29.566Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4534 01:21:36.55M 2015-10-07T00:19:29.766Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4515 01:21:36.75M 2015-10-07T00:19:29.971Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4506 01:21:36.94M 2015-10-07T00:19:30.171Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4487 01:21:37.16M 2015-10-07T00:19:30.376Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4479 01:21:37.36M 2015-10-07T00:19:30.581Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4454 01:21:37.56M 2015-10-07T00:19:30.781Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4457 01:21:37.76M 2015-10-07T00:19:30.986Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4459 01:21:37.96M 2015-10-07T00:19:31.186Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.782 1504.4517 01:21:38.18M 2015-10-07T00:19:31.391Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.952 34.781 1504.4534 01:21:38.38M 2015-10-07T00:19:31.606Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.953 34.781 1504.4546 01:21:38.58M 2015-10-07T00:19:31.796Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.953 34.782 1504.4559 01:21:38.79M 2015-10-07T00:19:32.001Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.952 34.781 1504.4547 01:21:38.97M 2015-10-07T00:19:32.201Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.953 34.782 1504.4545 01:21:39.19M 2015-10-07T00:19:32.406Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.945 34.774 1504.4448 01:21:39.39M 2015-10-07T00:19:32.606Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.944 34.774 1504.4432 01:21:39.59M 2015-10-07T00:19:32.811Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4471 01:21:39.79M 2015-10-07T00:19:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4470 01:21:40.01M 2015-10-07T00:19:33.216Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4470 01:21:40.21M 2015-10-07T00:19:33.421Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.779 1504.4457 01:21:40.40M 2015-10-07T00:19:33.628Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4445 01:21:40.60M 2015-10-07T00:19:33.826Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4427 01:21:40.80M 2015-10-07T00:19:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4417 01:21:41.02M 2015-10-07T00:19:34.231Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4404 01:21:41.22M 2015-10-07T00:19:34.436Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4373 01:21:41.42M 2015-10-07T00:19:34.642Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4352 01:21:41.62M 2015-10-07T00:19:34.842Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:21:41.82M 2015-10-07T00:19:35.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.772 1504.4312 01:21:42.04M 2015-10-07T00:19:35.246Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4302 01:21:42.24M 2015-10-07T00:19:35.451Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4297 01:21:42.44M 2015-10-07T00:19:35.651Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4292 01:21:42.64M 2015-10-07T00:19:35.856Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.766 1504.4286 01:21:42.83M 2015-10-07T00:19:36.076Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.766 1504.4280 01:21:43.05M 2015-10-07T00:19:36.261Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.935 34.767 1504.4297 01:21:43.27M 2015-10-07T00:19:36.466Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4374 01:21:43.45M 2015-10-07T00:19:36.671Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4385 01:21:43.65M 2015-10-07T00:19:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4391 01:21:43.85M 2015-10-07T00:19:37.076Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4401 01:21:44.07M 2015-10-07T00:19:37.281Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.938 34.770 1504.4332 01:21:44.27M 2015-10-07T00:19:37.481Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4373 01:21:44.47M 2015-10-07T00:19:37.687Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.775 1504.4384 01:21:44.67M 2015-10-07T00:19:37.892Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4392 01:21:44.87M 2015-10-07T00:19:38.092Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.777 1504.4403 01:21:45.08M 2015-10-07T00:19:38.297Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.778 1504.4418 01:21:45.28M 2015-10-07T00:19:38.497Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.779 1504.4427 01:21:45.48M 2015-10-07T00:19:38.702Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.948 34.780 1504.4440 01:21:45.68M 2015-10-07T00:19:38.902Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4457 01:21:45.88M 2015-10-07T00:19:39.107Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4464 01:21:46.10M 2015-10-07T00:19:39.307Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4467 01:21:46.30M 2015-10-07T00:19:39.527Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4475 01:21:46.49M 2015-10-07T00:19:39.716Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4481 01:21:46.69M 2015-10-07T00:19:39.922Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4589 01:21:46.89M 2015-10-07T00:19:40.122Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4578 01:21:47.11M 2015-10-07T00:19:40.327Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4573 01:21:47.31M 2015-10-07T00:19:40.547Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4570 01:21:47.51M 2015-10-07T00:19:40.727Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.791 1504.4583 01:21:47.73M 2015-10-07T00:19:40.937Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4541 01:21:47.90M 2015-10-07T00:19:41.137Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4535 01:21:48.13M 2015-10-07T00:19:41.342Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.962 34.795 1504.4531 01:21:48.32M 2015-10-07T00:19:41.542Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4457 01:21:48.53M 2015-10-07T00:19:41.747Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.788 1504.4452 01:21:48.72M 2015-10-07T00:19:41.947Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4438 01:21:48.92M 2015-10-07T00:19:42.152Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4430 01:21:49.14M 2015-10-07T00:19:42.357Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4412 01:21:49.34M 2015-10-07T00:19:42.562Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.785 1504.4396 01:21:49.54M 2015-10-07T00:19:42.757Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.938 34.773 1504.4269 01:21:49.74M 2015-10-07T00:19:42.967Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.937 34.772 1504.4264 01:21:49.94M 2015-10-07T00:19:43.169Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.936 34.770 1504.4258 01:21:50.16M 2015-10-07T00:19:43.372Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.934 34.768 1504.4247 01:21:50.36M 2015-10-07T00:19:43.572Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.933 34.767 1504.4246 01:21:50.56M 2015-10-07T00:19:43.777Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.932 34.765 1504.4243 01:21:50.75M 2015-10-07T00:19:43.977Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.764 1504.4233 01:21:50.95M 2015-10-07T00:19:44.182Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4232 01:21:51.17M 2015-10-07T00:19:44.387Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4230 01:21:51.37M 2015-10-07T00:19:44.587Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.763 1504.4231 01:21:51.57M 2015-10-07T00:19:44.792Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4232 01:21:51.77M 2015-10-07T00:19:45.012Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4235 01:21:51.97M 2015-10-07T00:19:45.197Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4240 01:21:52.20M 2015-10-07T00:19:45.397Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.764 1504.4240 01:21:52.38M 2015-10-07T00:19:45.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4243 01:21:52.58M 2015-10-07T00:19:45.811Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4248 01:21:52.78M 2015-10-07T00:19:46.007Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4252 01:21:53.00M 2015-10-07T00:19:46.212Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4379 01:21:53.20M 2015-10-07T00:19:46.417Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4398 01:21:53.40M 2015-10-07T00:19:46.617Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4410 01:21:53.60M 2015-10-07T00:19:46.822Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4417 01:21:53.80M 2015-10-07T00:19:47.027Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4424 01:21:54.02M 2015-10-07T00:19:47.227Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4458 01:21:54.22M 2015-10-07T00:19:47.432Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4476 01:21:54.42M 2015-10-07T00:19:47.632Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.955 34.788 1504.4489 01:21:54.62M 2015-10-07T00:19:47.837Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.956 34.789 1504.4495 01:21:54.81M 2015-10-07T00:19:48.042Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4503 01:21:55.03M 2015-10-07T00:19:48.242Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4507 01:21:55.23M 2015-10-07T00:19:48.450Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.956 34.789 1504.4514 01:21:55.43M 2015-10-07T00:19:48.652Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.956 34.789 1504.4521 01:21:55.63M 2015-10-07T00:19:48.852Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.789 1504.4519 01:21:55.83M 2015-10-07T00:19:49.057Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4515 01:21:56.05M 2015-10-07T00:19:49.257Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4514 01:21:56.25M 2015-10-07T00:19:49.477Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4519 01:21:56.45M 2015-10-07T00:19:49.662Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4517 01:21:56.66M 2015-10-07T00:19:49.867Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4515 01:21:56.84M 2015-10-07T00:19:50.067Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4510 01:21:57.06M 2015-10-07T00:19:50.286Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4492 01:21:57.26M 2015-10-07T00:19:50.472Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4484 01:21:57.46M 2015-10-07T00:19:50.677Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4480 01:21:57.66M 2015-10-07T00:19:50.882Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4469 01:21:57.86M 2015-10-07T00:19:51.090Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4448 01:21:58.08M 2015-10-07T00:19:51.287Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.786 1504.4442 01:21:58.28M 2015-10-07T00:19:51.492Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4442 01:21:58.47M 2015-10-07T00:19:51.697Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:21:58.67M 2015-10-07T00:19:51.927Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.935 34.770 1504.4257 01:21:58.88M 2015-10-07T00:19:52.102Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.770 1504.4255 01:21:59.09M 2015-10-07T00:19:52.326Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.770 1504.4263 01:21:59.29M 2015-10-07T00:19:52.507Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.938 34.772 1504.4283 01:21:59.49M 2015-10-07T00:19:52.726Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.939 34.773 1504.4297 01:21:59.69M 2015-10-07T00:19:52.926Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.940 34.774 1504.4307 01:21:59.89M 2015-10-07T00:19:53.117Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.955 34.787 1504.4474 01:22:00.11M 2015-10-07T00:19:53.317Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.957 34.789 1504.4501 01:22:00.31M 2015-10-07T00:19:53.522Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4518 01:22:00.51M 2015-10-07T00:19:53.722Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.792 1504.4534 01:22:00.70M 2015-10-07T00:19:53.942Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.788 1504.4498 01:22:00.90M 2015-10-07T00:19:54.132Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.956 34.788 1504.4497 01:22:01.14M 2015-10-07T00:19:54.332Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4492 01:22:01.32M 2015-10-07T00:19:54.537Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4487 01:22:01.52M 2015-10-07T00:19:54.737Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4485 01:22:01.72M 2015-10-07T00:19:54.942Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4476 01:22:01.92M 2015-10-07T00:19:55.142Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4470 01:22:02.13M 2015-10-07T00:19:55.347Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4460 01:22:02.33M 2015-10-07T00:19:55.552Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:22:02.53M 2015-10-07T00:19:55.752Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4474 01:22:02.73M 2015-10-07T00:19:55.957Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4485 01:22:02.93M 2015-10-07T00:19:56.162Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4487 01:22:03.15M 2015-10-07T00:19:56.362Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4492 01:22:03.35M 2015-10-07T00:19:56.562Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4485 01:22:03.55M 2015-10-07T00:19:56.767Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.786 1504.4475 01:22:03.75M 2015-10-07T00:19:56.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4497 01:22:03.95M 2015-10-07T00:19:57.177Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4509 01:22:04.17M 2015-10-07T00:19:57.377Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4519 01:22:04.36M 2015-10-07T00:19:57.582Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4529 01:22:04.56M 2015-10-07T00:19:57.782Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4534 01:22:04.77M 2015-10-07T00:19:57.987Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4531 01:22:04.96M 2015-10-07T00:19:58.192Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4535 01:22:05.18M 2015-10-07T00:19:58.413Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4545 01:22:05.38M 2015-10-07T00:19:58.598Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4545 01:22:05.60M 2015-10-07T00:19:58.803Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4537 01:22:05.78M 2015-10-07T00:19:59.002Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.957 34.789 1504.4537 01:22:06.00M 2015-10-07T00:19:59.209Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.789 1504.4536 01:22:06.20M 2015-10-07T00:19:59.407Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.788 1504.4531 01:22:06.40M 2015-10-07T00:19:59.612Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4531 01:22:06.59M 2015-10-07T00:19:59.812Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4539 01:22:06.79M 2015-10-07T00:20:00.017Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4537 01:22:07.01M 2015-10-07T00:20:00.222Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4536 01:22:07.21M 2015-10-07T00:20:00.422Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4521 01:22:07.41M 2015-10-07T00:20:00.622Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.785 1504.4510 01:22:07.61M 2015-10-07T00:20:00.828Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.953 34.784 1504.4502 01:22:07.80M 2015-10-07T00:20:01.032Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4493 01:22:08.03M 2015-10-07T00:20:01.233Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4490 01:22:08.23M 2015-10-07T00:20:01.437Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4491 01:22:08.42M 2015-10-07T00:20:01.642Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4436 01:22:08.62M 2015-10-07T00:20:01.849Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4430 01:22:08.82M 2015-10-07T00:20:02.048Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4435 01:22:09.04M 2015-10-07T00:20:02.250Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.788 1504.4431 01:22:09.24M 2015-10-07T00:20:02.458Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.788 1504.4426 01:22:09.44M 2015-10-07T00:20:02.658Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4479 01:22:09.64M 2015-10-07T00:20:02.878Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4491 01:22:09.84M 2015-10-07T00:20:03.063Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:22:10.07M 2015-10-07T00:20:03.268Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4497 01:22:10.26M 2015-10-07T00:20:03.473Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4513 01:22:10.46M 2015-10-07T00:20:03.673Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4520 01:22:10.65M 2015-10-07T00:20:03.878Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4531 01:22:10.85M 2015-10-07T00:20:04.078Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4543 01:22:11.07M 2015-10-07T00:20:04.283Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.788 1504.4557 01:22:11.27M 2015-10-07T00:20:04.483Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4557 01:22:11.47M 2015-10-07T00:20:04.690Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.784 1504.4512 01:22:11.67M 2015-10-07T00:20:04.889Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4508 01:22:11.87M 2015-10-07T00:20:05.093Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.785 1504.4512 01:22:12.08M 2015-10-07T00:20:05.303Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4510 01:22:12.28M 2015-10-07T00:20:05.503Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4554 01:22:12.48M 2015-10-07T00:20:05.703Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4569 01:22:12.68M 2015-10-07T00:20:05.908Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4568 01:22:12.88M 2015-10-07T00:20:06.108Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4462 01:22:13.10M 2015-10-07T00:20:06.308Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4454 01:22:13.30M 2015-10-07T00:20:06.513Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4452 01:22:13.49M 2015-10-07T00:20:06.718Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4454 01:22:13.70M 2015-10-07T00:20:06.923Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.777 1504.4451 01:22:13.90M 2015-10-07T00:20:07.123Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4447 01:22:14.12M 2015-10-07T00:20:07.343Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4475 01:22:14.32M 2015-10-07T00:20:07.566Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.946 34.776 1504.4468 01:22:14.53M 2015-10-07T00:20:07.733Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.946 34.777 1504.4462 01:22:14.71M 2015-10-07T00:20:07.938Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4519 01:22:14.91M 2015-10-07T00:20:08.138Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.784 1504.4528 01:22:15.13M 2015-10-07T00:20:08.343Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.954 34.784 1504.4539 01:22:15.33M 2015-10-07T00:20:08.548Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.785 1504.4552 01:22:15.53M 2015-10-07T00:20:08.753Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.956 34.785 1504.4564 01:22:15.73M 2015-10-07T00:20:08.948Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4545 01:22:15.93M 2015-10-07T00:20:09.153Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4548 01:22:16.14M 2015-10-07T00:20:09.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4550 01:22:16.34M 2015-10-07T00:20:09.558Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4546 01:22:16.54M 2015-10-07T00:20:09.763Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.787 1504.4545 01:22:16.74M 2015-10-07T00:20:09.963Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4534 01:22:16.94M 2015-10-07T00:20:10.169Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4532 01:22:17.16M 2015-10-07T00:20:10.373Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.786 1504.4514 01:22:17.36M 2015-10-07T00:20:10.578Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.953 34.784 1504.4500 01:22:17.56M 2015-10-07T00:20:10.778Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4491 01:22:17.76M 2015-10-07T00:20:10.978Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4476 01:22:17.96M 2015-10-07T00:20:11.183Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4474 01:22:18.17M 2015-10-07T00:20:11.388Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4463 01:22:18.37M 2015-10-07T00:20:11.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4451 01:22:18.57M 2015-10-07T00:20:11.813Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4452 01:22:18.77M 2015-10-07T00:20:11.998Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4460 01:22:19.01M 2015-10-07T00:20:12.198Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4462 01:22:19.19M 2015-10-07T00:20:12.403Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4471 01:22:19.39M 2015-10-07T00:20:12.610Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:22:19.59M 2015-10-07T00:20:12.811Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:22:19.79M 2015-10-07T00:20:13.013Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4404 01:22:20.01M 2015-10-07T00:20:13.213Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4392 01:22:20.20M 2015-10-07T00:20:13.418Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4376 01:22:20.40M 2015-10-07T00:20:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.776 1504.4354 01:22:20.60M 2015-10-07T00:20:13.823Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.778 1504.4414 01:22:20.80M 2015-10-07T00:20:14.028Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4427 01:22:21.02M 2015-10-07T00:20:14.233Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4427 01:22:21.22M 2015-10-07T00:20:14.433Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4484 01:22:21.42M 2015-10-07T00:20:14.638Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:21.62M 2015-10-07T00:20:14.838Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4473 01:22:21.82M 2015-10-07T00:20:15.043Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:22.04M 2015-10-07T00:20:15.243Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:22.23M 2015-10-07T00:20:15.449Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4462 01:22:22.43M 2015-10-07T00:20:15.648Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4465 01:22:22.63M 2015-10-07T00:20:15.853Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4471 01:22:22.83M 2015-10-07T00:20:16.058Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4471 01:22:23.05M 2015-10-07T00:20:16.278Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4469 01:22:23.25M 2015-10-07T00:20:16.463Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4406 01:22:23.47M 2015-10-07T00:20:16.687Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4398 01:22:23.65M 2015-10-07T00:20:16.873Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4395 01:22:23.85M 2015-10-07T00:20:17.073Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4398 01:22:24.07M 2015-10-07T00:20:17.273Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4387 01:22:24.26M 2015-10-07T00:20:17.478Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4375 01:22:24.46M 2015-10-07T00:20:17.683Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4382 01:22:24.66M 2015-10-07T00:20:17.883Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.775 1504.4379 01:22:24.86M 2015-10-07T00:20:18.089Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4387 01:22:25.08M 2015-10-07T00:20:18.288Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4393 01:22:25.28M 2015-10-07T00:20:18.493Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4397 01:22:25.48M 2015-10-07T00:20:18.698Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4467 01:22:25.68M 2015-10-07T00:20:18.898Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4476 01:22:25.88M 2015-10-07T00:20:19.103Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4479 01:22:26.09M 2015-10-07T00:20:19.326Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4475 01:22:26.29M 2015-10-07T00:20:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4476 01:22:26.49M 2015-10-07T00:20:19.713Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4487 01:22:26.69M 2015-10-07T00:20:19.913Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4492 01:22:26.89M 2015-10-07T00:20:20.118Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4498 01:22:27.11M 2015-10-07T00:20:20.318Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4489 01:22:27.31M 2015-10-07T00:20:20.523Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4479 01:22:27.51M 2015-10-07T00:20:20.743Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4467 01:22:27.71M 2015-10-07T00:20:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.780 1504.4469 01:22:27.92M 2015-10-07T00:20:21.133Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.948 34.780 1504.4467 01:22:28.13M 2015-10-07T00:20:21.333Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.779 1504.4457 01:22:28.32M 2015-10-07T00:20:21.538Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.946 34.778 1504.4443 01:22:28.52M 2015-10-07T00:20:21.743Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.945 34.777 1504.4431 01:22:28.72M 2015-10-07T00:20:21.948Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.946 34.777 1504.4449 01:22:28.92M 2015-10-07T00:20:22.153Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.947 34.778 1504.4456 01:22:29.14M 2015-10-07T00:20:22.348Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4547 01:22:29.34M 2015-10-07T00:20:22.553Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.956 34.786 1504.4559 01:22:29.54M 2015-10-07T00:20:22.758Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.956 34.786 1504.4559 01:22:29.74M 2015-10-07T00:20:22.958Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4557 01:22:29.94M 2015-10-07T00:20:23.163Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.954 34.785 1504.4545 01:22:30.15M 2015-10-07T00:20:23.369Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.784 1504.4532 01:22:30.35M 2015-10-07T00:20:23.569Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4528 01:22:30.55M 2015-10-07T00:20:23.774Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.783 1504.4517 01:22:30.75M 2015-10-07T00:20:23.974Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.782 1504.4506 01:22:30.95M 2015-10-07T00:20:24.178Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.781 1504.4484 01:22:31.17M 2015-10-07T00:20:24.383Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4470 01:22:31.37M 2015-10-07T00:20:24.583Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4447 01:22:31.57M 2015-10-07T00:20:24.788Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4442 01:22:31.77M 2015-10-07T00:20:24.988Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4436 01:22:31.96M 2015-10-07T00:20:25.210Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4421 01:22:32.18M 2015-10-07T00:20:25.399Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4408 01:22:32.40M 2015-10-07T00:20:25.599Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4384 01:22:32.58M 2015-10-07T00:20:25.804Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4381 01:22:32.78M 2015-10-07T00:20:26.004Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.773 1504.4344 01:22:33.00M 2015-10-07T00:20:26.209Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4341 01:22:33.20M 2015-10-07T00:20:26.446Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4351 01:22:33.40M 2015-10-07T00:20:26.614Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.943 34.776 1504.4370 01:22:33.60M 2015-10-07T00:20:26.819Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4391 01:22:33.80M 2015-10-07T00:20:27.019Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4401 01:22:34.01M 2015-10-07T00:20:27.224Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4406 01:22:34.21M 2015-10-07T00:20:27.429Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4406 01:22:34.41M 2015-10-07T00:20:27.629Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.948 34.780 1504.4418 01:22:34.61M 2015-10-07T00:20:27.834Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4418 01:22:34.81M 2015-10-07T00:20:28.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4413 01:22:35.03M 2015-10-07T00:20:28.239Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4419 01:22:35.23M 2015-10-07T00:20:28.444Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4419 01:22:35.43M 2015-10-07T00:20:28.649Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4419 01:22:35.63M 2015-10-07T00:20:28.849Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4501 01:22:35.83M 2015-10-07T00:20:29.054Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.788 1504.4531 01:22:36.05M 2015-10-07T00:20:29.254Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4532 01:22:36.24M 2015-10-07T00:20:29.459Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4550 01:22:36.44M 2015-10-07T00:20:29.679Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4567 01:22:36.64M 2015-10-07T00:20:29.864Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4580 01:22:36.86M 2015-10-07T00:20:30.064Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4585 01:22:37.06M 2015-10-07T00:20:30.269Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4642 01:22:37.26M 2015-10-07T00:20:30.474Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4647 01:22:37.46M 2015-10-07T00:20:30.674Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.968 34.799 1504.4658 01:22:37.66M 2015-10-07T00:20:30.879Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.968 34.799 1504.4668 01:22:37.86M 2015-10-07T00:20:31.084Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.968 34.799 1504.4667 01:22:38.08M 2015-10-07T00:20:31.284Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4656 01:22:38.28M 2015-10-07T00:20:31.489Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4659 01:22:38.47M 2015-10-07T00:20:31.694Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.969 34.799 1504.4674 01:22:38.67M 2015-10-07T00:20:31.894Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.968 34.799 1504.4664 01:22:38.87M 2015-10-07T00:20:32.099Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4651 01:22:39.09M 2015-10-07T00:20:32.299Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.967 34.798 1504.4646 01:22:39.29M 2015-10-07T00:20:32.504Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.967 34.798 1504.4636 01:22:39.49M 2015-10-07T00:20:32.704Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.966 34.798 1504.4636 01:22:39.69M 2015-10-07T00:20:32.909Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.966 34.798 1504.4633 01:22:39.89M 2015-10-07T00:20:33.116Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.798 1504.4635 01:22:40.10M 2015-10-07T00:20:33.314Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.966 34.798 1504.4628 01:22:40.31M 2015-10-07T00:20:33.519Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.966 34.797 1504.4625 01:22:40.50M 2015-10-07T00:20:33.719Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.965 34.796 1504.4619 01:22:40.70M 2015-10-07T00:20:33.924Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.795 1504.4598 01:22:40.90M 2015-10-07T00:20:34.144Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.795 1504.4590 01:22:41.12M 2015-10-07T00:20:34.324Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4519 01:22:41.33M 2015-10-07T00:20:34.529Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4504 01:22:41.51M 2015-10-07T00:20:34.734Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4489 01:22:41.71M 2015-10-07T00:20:34.939Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4479 01:22:41.92M 2015-10-07T00:20:35.144Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4480 01:22:42.13M 2015-10-07T00:20:35.344Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4465 01:22:42.33M 2015-10-07T00:20:35.549Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4468 01:22:42.53M 2015-10-07T00:20:35.754Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4453 01:22:42.73M 2015-10-07T00:20:35.954Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4460 01:22:42.93M 2015-10-07T00:20:36.154Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4462 01:22:43.15M 2015-10-07T00:20:36.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4470 01:22:43.35M 2015-10-07T00:20:36.564Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4473 01:22:43.55M 2015-10-07T00:20:36.764Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4473 01:22:43.75M 2015-10-07T00:20:36.970Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.784 1504.4485 01:22:43.94M 2015-10-07T00:20:37.174Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4504 01:22:44.16M 2015-10-07T00:20:37.379Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.785 1504.4521 01:22:44.36M 2015-10-07T00:20:37.579Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4528 01:22:44.56M 2015-10-07T00:20:37.784Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4536 01:22:44.76M 2015-10-07T00:20:37.984Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4547 01:22:44.96M 2015-10-07T00:20:38.206Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4540 01:22:45.18M 2015-10-07T00:20:38.394Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4542 01:22:45.38M 2015-10-07T00:20:38.609Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4537 01:22:45.58M 2015-10-07T00:20:38.807Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.788 1504.4525 01:22:45.79M 2015-10-07T00:20:38.999Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4497 01:22:46.00M 2015-10-07T00:20:39.199Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4482 01:22:46.20M 2015-10-07T00:20:39.404Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4462 01:22:46.39M 2015-10-07T00:20:39.611Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4462 01:22:46.59M 2015-10-07T00:20:39.814Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4467 01:22:46.79M 2015-10-07T00:20:40.014Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4470 01:22:47.01M 2015-10-07T00:20:40.219Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.785 1504.4473 01:22:47.21M 2015-10-07T00:20:40.419Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4443 01:22:47.41M 2015-10-07T00:20:40.624Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4492 01:22:47.61M 2015-10-07T00:20:40.829Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.782 1504.4500 01:22:47.81M 2015-10-07T00:20:41.034Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.951 34.782 1504.4501 01:22:48.03M 2015-10-07T00:20:41.229Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.950 34.781 1504.4504 01:22:48.22M 2015-10-07T00:20:41.439Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.949 34.779 1504.4496 01:22:48.42M 2015-10-07T00:20:41.639Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.949 34.779 1504.4498 01:22:48.62M 2015-10-07T00:20:41.844Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.949 34.779 1504.4508 01:22:48.82M 2015-10-07T00:20:42.044Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.949 34.779 1504.4513 01:22:49.04M 2015-10-07T00:20:42.250Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.950 34.780 1504.4515 01:22:49.24M 2015-10-07T00:20:42.454Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.950 34.780 1504.4519 01:22:49.44M 2015-10-07T00:20:42.654Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.781 1504.4514 01:22:49.64M 2015-10-07T00:20:42.859Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.951 34.782 1504.4515 01:22:49.84M 2015-10-07T00:20:43.079Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.953 34.783 1504.4531 01:22:50.06M 2015-10-07T00:20:43.264Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.953 34.784 1504.4520 01:22:50.27M 2015-10-07T00:20:43.469Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4517 01:22:50.45M 2015-10-07T00:20:43.674Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4503 01:22:50.65M 2015-10-07T00:20:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4506 01:22:50.85M 2015-10-07T00:20:44.074Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4509 01:22:51.07M 2015-10-07T00:20:44.274Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4504 01:22:51.27M 2015-10-07T00:20:44.484Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4507 01:22:51.46M 2015-10-07T00:20:44.686Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.953 34.785 1504.4503 01:22:51.67M 2015-10-07T00:20:44.884Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.953 34.785 1504.4504 01:22:51.86M 2015-10-07T00:20:45.089Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.953 34.784 1504.4496 01:22:52.08M 2015-10-07T00:20:45.289Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4475 01:22:52.28M 2015-10-07T00:20:45.494Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4474 01:22:52.48M 2015-10-07T00:20:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4460 01:22:52.68M 2015-10-07T00:20:45.904Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.782 1504.4462 01:22:52.88M 2015-10-07T00:20:46.104Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4453 01:22:53.10M 2015-10-07T00:20:46.304Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4443 01:22:53.30M 2015-10-07T00:20:46.526Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4430 01:22:53.49M 2015-10-07T00:20:46.714Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4423 01:22:53.69M 2015-10-07T00:20:46.919Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4424 01:22:53.89M 2015-10-07T00:20:47.119Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4418 01:22:54.11M 2015-10-07T00:20:47.324Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4413 01:22:54.31M 2015-10-07T00:20:47.544Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4410 01:22:54.51M 2015-10-07T00:20:47.729Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.948 34.781 1504.4413 01:22:54.73M 2015-10-07T00:20:47.935Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.781 1504.4414 01:22:54.91M 2015-10-07T00:20:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4424 01:22:55.13M 2015-10-07T00:20:48.340Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4434 01:22:55.33M 2015-10-07T00:20:48.545Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.947 34.780 1504.4409 01:22:55.53M 2015-10-07T00:20:48.745Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4415 01:22:55.73M 2015-10-07T00:20:48.949Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4415 01:22:55.92M 2015-10-07T00:20:49.149Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4414 01:22:56.14M 2015-10-07T00:20:49.354Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4409 01:22:56.34M 2015-10-07T00:20:49.554Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.776 1504.4413 01:22:56.54M 2015-10-07T00:20:49.760Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4398 01:22:56.74M 2015-10-07T00:20:49.960Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4432 01:22:56.94M 2015-10-07T00:20:50.165Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4445 01:22:57.16M 2015-10-07T00:20:50.370Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4451 01:22:57.36M 2015-10-07T00:20:50.570Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4460 01:22:57.56M 2015-10-07T00:20:50.775Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4459 01:22:57.75M 2015-10-07T00:20:50.980Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4385 01:22:57.96M 2015-10-07T00:20:51.185Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4382 01:22:58.17M 2015-10-07T00:20:51.385Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.941 34.773 1504.4387 01:22:58.37M 2015-10-07T00:20:51.585Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.774 1504.4374 01:22:58.57M 2015-10-07T00:20:51.790Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4377 01:22:58.77M 2015-10-07T00:20:52.010Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4381 01:22:58.97M 2015-10-07T00:20:52.195Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.775 1504.4382 01:22:59.20M 2015-10-07T00:20:52.400Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4376 01:22:59.39M 2015-10-07T00:20:52.605Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.777 1504.4392 01:22:59.59M 2015-10-07T00:20:52.805Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4402 01:22:59.79M 2015-10-07T00:20:53.010Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.778 1504.4410 01:23:00.00M 2015-10-07T00:20:53.215Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.779 1504.4423 01:23:00.20M 2015-10-07T00:20:53.415Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4426 01:23:00.40M 2015-10-07T00:20:53.620Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4436 01:23:00.60M 2015-10-07T00:20:53.820Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.949 34.782 1504.4453 01:23:00.80M 2015-10-07T00:20:54.025Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4398 01:23:01.02M 2015-10-07T00:20:54.225Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4395 01:23:01.22M 2015-10-07T00:20:54.430Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4398 01:23:01.42M 2015-10-07T00:20:54.630Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4399 01:23:01.62M 2015-10-07T00:20:54.835Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4382 01:23:01.81M 2015-10-07T00:20:55.040Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.775 1504.4373 01:23:02.03M 2015-10-07T00:20:55.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4441 01:23:02.24M 2015-10-07T00:20:55.445Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4448 01:23:02.43M 2015-10-07T00:20:55.645Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4453 01:23:02.63M 2015-10-07T00:20:55.850Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4459 01:23:02.83M 2015-10-07T00:20:56.051Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4454 01:23:03.05M 2015-10-07T00:20:56.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4457 01:23:03.25M 2015-10-07T00:20:56.480Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4424 01:23:03.45M 2015-10-07T00:20:56.660Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4437 01:23:03.66M 2015-10-07T00:20:56.865Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4421 01:23:03.84M 2015-10-07T00:20:57.065Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4417 01:23:04.06M 2015-10-07T00:20:57.270Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4410 01:23:04.26M 2015-10-07T00:20:57.475Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 01:23:04.46M 2015-10-07T00:20:57.680Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.780 1504.4384 01:23:04.66M 2015-10-07T00:20:57.880Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4370 01:23:04.86M 2015-10-07T00:20:58.085Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4308 01:23:05.08M 2015-10-07T00:20:58.285Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4314 01:23:05.28M 2015-10-07T00:20:58.485Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4310 01:23:05.47M 2015-10-07T00:20:58.690Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:23:05.67M 2015-10-07T00:20:58.895Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.772 1504.4299 01:23:05.87M 2015-10-07T00:20:59.100Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.772 1504.4307 01:23:06.09M 2015-10-07T00:20:59.300Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:23:06.29M 2015-10-07T00:20:59.526Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4446 01:23:06.49M 2015-10-07T00:20:59.710Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4513 01:23:06.69M 2015-10-07T00:20:59.910Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4506 01:23:06.89M 2015-10-07T00:21:00.110Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4506 01:23:07.11M 2015-10-07T00:21:00.315Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.789 1504.4507 01:23:07.30M 2015-10-07T00:21:00.520Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4510 01:23:07.50M 2015-10-07T00:21:00.720Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4517 01:23:07.71M 2015-10-07T00:21:00.945Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4526 01:23:07.90M 2015-10-07T00:21:01.130Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4542 01:23:08.14M 2015-10-07T00:21:01.335Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4551 01:23:08.32M 2015-10-07T00:21:01.566Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4509 01:23:08.52M 2015-10-07T00:21:01.735Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4510 01:23:08.72M 2015-10-07T00:21:01.940Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4507 01:23:08.92M 2015-10-07T00:21:02.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4510 01:23:09.14M 2015-10-07T00:21:02.345Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4500 01:23:09.34M 2015-10-07T00:21:02.550Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4482 01:23:09.54M 2015-10-07T00:21:02.755Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4460 01:23:09.73M 2015-10-07T00:21:02.955Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4501 01:23:09.93M 2015-10-07T00:21:03.160Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4512 01:23:10.15M 2015-10-07T00:21:03.360Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4515 01:23:10.35M 2015-10-07T00:21:03.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4520 01:23:10.55M 2015-10-07T00:21:03.765Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4504 01:23:10.75M 2015-10-07T00:21:03.970Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4498 01:23:10.95M 2015-10-07T00:21:04.220Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4496 01:23:11.17M 2015-10-07T00:21:04.380Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4496 01:23:11.41M 2015-10-07T00:21:04.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4481 01:23:11.57M 2015-10-07T00:21:04.785Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.786 1504.4480 01:23:11.76M 2015-10-07T00:21:04.985Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4480 01:23:11.96M 2015-10-07T00:21:05.190Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4480 01:23:12.18M 2015-10-07T00:21:05.411Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4489 01:23:12.38M 2015-10-07T00:21:05.606Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4446 01:23:12.60M 2015-10-07T00:21:05.800Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4502 01:23:12.78M 2015-10-07T00:21:06.000Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4512 01:23:13.00M 2015-10-07T00:21:06.205Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4509 01:23:13.20M 2015-10-07T00:21:06.410Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4512 01:23:13.40M 2015-10-07T00:21:06.611Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4515 01:23:13.60M 2015-10-07T00:21:06.815Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4515 01:23:13.79M 2015-10-07T00:21:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.787 1504.4526 01:23:14.01M 2015-10-07T00:21:07.220Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4537 01:23:14.21M 2015-10-07T00:21:07.446Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.788 1504.4532 01:23:14.41M 2015-10-07T00:21:07.625Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4532 01:23:14.61M 2015-10-07T00:21:07.830Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4526 01:23:14.81M 2015-10-07T00:21:08.036Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4475 01:23:15.03M 2015-10-07T00:21:08.235Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4464 01:23:15.23M 2015-10-07T00:21:08.440Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4457 01:23:15.43M 2015-10-07T00:21:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.786 1504.4464 01:23:15.63M 2015-10-07T00:21:08.845Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4456 01:23:15.82M 2015-10-07T00:21:09.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4513 01:23:16.04M 2015-10-07T00:21:09.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.791 1504.4493 01:23:16.24M 2015-10-07T00:21:09.455Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4492 01:23:16.49M 2015-10-07T00:21:09.655Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4475 01:23:16.64M 2015-10-07T00:21:09.876Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4462 01:23:16.84M 2015-10-07T00:21:10.065Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:23:17.07M 2015-10-07T00:21:10.265Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.784 1504.4412 01:23:17.26M 2015-10-07T00:21:10.465Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4408 01:23:17.46M 2015-10-07T00:21:10.670Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4413 01:23:17.65M 2015-10-07T00:21:10.875Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4409 01:23:17.85M 2015-10-07T00:21:11.075Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4423 01:23:18.07M 2015-10-07T00:21:11.275Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4431 01:23:18.27M 2015-10-07T00:21:11.486Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4447 01:23:18.47M 2015-10-07T00:21:11.686Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4453 01:23:18.67M 2015-10-07T00:21:11.891Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4489 01:23:18.87M 2015-10-07T00:21:12.126Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.944 34.775 1504.4423 01:23:19.09M 2015-10-07T00:21:12.296Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.943 34.774 1504.4415 01:23:19.29M 2015-10-07T00:21:12.496Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4412 01:23:19.49M 2015-10-07T00:21:12.701Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.942 34.773 1504.4399 01:23:19.68M 2015-10-07T00:21:12.906Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4392 01:23:19.88M 2015-10-07T00:21:13.106Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4386 01:23:20.10M 2015-10-07T00:21:13.311Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.772 1504.4380 01:23:20.30M 2015-10-07T00:21:13.511Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.771 1504.4375 01:23:20.50M 2015-10-07T00:21:13.716Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4370 01:23:20.70M 2015-10-07T00:21:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4380 01:23:20.90M 2015-10-07T00:21:14.121Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:23:21.11M 2015-10-07T00:21:14.341Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4365 01:23:21.32M 2015-10-07T00:21:14.526Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4364 01:23:21.53M 2015-10-07T00:21:14.731Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4369 01:23:21.71M 2015-10-07T00:21:14.931Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.777 1504.4365 01:23:21.91M 2015-10-07T00:21:15.141Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4370 01:23:22.13M 2015-10-07T00:21:15.341Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.778 1504.4368 01:23:22.33M 2015-10-07T00:21:15.546Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.778 1504.4369 01:23:22.53M 2015-10-07T00:21:15.746Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4376 01:23:22.73M 2015-10-07T00:21:15.951Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4377 01:23:22.93M 2015-10-07T00:21:16.151Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4381 01:23:23.15M 2015-10-07T00:21:16.356Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4387 01:23:23.34M 2015-10-07T00:21:16.561Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4401 01:23:23.55M 2015-10-07T00:21:16.761Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4397 01:23:23.74M 2015-10-07T00:21:16.966Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4403 01:23:23.94M 2015-10-07T00:21:17.166Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4418 01:23:24.16M 2015-10-07T00:21:17.371Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4425 01:23:24.36M 2015-10-07T00:21:17.606Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.782 1504.4432 01:23:24.56M 2015-10-07T00:21:17.806Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4435 01:23:24.76M 2015-10-07T00:21:17.981Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4441 01:23:24.96M 2015-10-07T00:21:18.181Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.783 1504.4447 01:23:25.18M 2015-10-07T00:21:18.386Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4445 01:23:25.37M 2015-10-07T00:21:18.591Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4443 01:23:25.57M 2015-10-07T00:21:18.812Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4442 01:23:25.78M 2015-10-07T00:21:18.996Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4436 01:23:26.01M 2015-10-07T00:21:19.196Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4435 01:23:26.19M 2015-10-07T00:21:19.401Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4421 01:23:26.39M 2015-10-07T00:21:19.606Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:23:26.59M 2015-10-07T00:21:19.806Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4342 01:23:26.79M 2015-10-07T00:21:20.011Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4342 01:23:27.01M 2015-10-07T00:21:20.211Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.775 1504.4341 01:23:27.21M 2015-10-07T00:21:20.416Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.774 1504.4330 01:23:27.41M 2015-10-07T00:21:20.621Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4335 01:23:27.60M 2015-10-07T00:21:20.821Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.773 1504.4343 01:23:27.81M 2015-10-07T00:21:21.026Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4347 01:23:28.02M 2015-10-07T00:21:21.231Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4353 01:23:28.22M 2015-10-07T00:21:21.436Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.774 1504.4374 01:23:28.42M 2015-10-07T00:21:21.636Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4419 01:23:28.62M 2015-10-07T00:21:21.836Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4427 01:23:28.82M 2015-10-07T00:21:22.041Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.948 34.779 1504.4462 01:23:29.04M 2015-10-07T00:21:22.246Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4443 01:23:29.24M 2015-10-07T00:21:22.446Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4365 01:23:29.44M 2015-10-07T00:21:22.651Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4380 01:23:29.63M 2015-10-07T00:21:22.851Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4387 01:23:29.83M 2015-10-07T00:21:23.056Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4390 01:23:30.05M 2015-10-07T00:21:23.276Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.779 1504.4392 01:23:30.25M 2015-10-07T00:21:23.461Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4393 01:23:30.47M 2015-10-07T00:21:23.666Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4391 01:23:30.65M 2015-10-07T00:21:23.866Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4397 01:23:30.85M 2015-10-07T00:21:24.071Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4404 01:23:31.07M 2015-10-07T00:21:24.276Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4398 01:23:31.27M 2015-10-07T00:21:24.476Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4387 01:23:31.46M 2015-10-07T00:21:24.681Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4380 01:23:31.66M 2015-10-07T00:21:24.886Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.779 1504.4380 01:23:31.87M 2015-10-07T00:21:25.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4387 01:23:32.08M 2015-10-07T00:21:25.291Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4396 01:23:32.28M 2015-10-07T00:21:25.491Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4403 01:23:32.48M 2015-10-07T00:21:25.696Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:23:32.68M 2015-10-07T00:21:25.901Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4417 01:23:32.88M 2015-10-07T00:21:26.101Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4438 01:23:33.10M 2015-10-07T00:21:26.306Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4459 01:23:33.30M 2015-10-07T00:21:26.506Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4440 01:23:33.50M 2015-10-07T00:21:26.711Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:23:33.69M 2015-10-07T00:21:26.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4391 01:23:33.89M 2015-10-07T00:21:27.116Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4385 01:23:34.11M 2015-10-07T00:21:27.316Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4391 01:23:34.31M 2015-10-07T00:21:27.526Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4393 01:23:34.51M 2015-10-07T00:21:27.741Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4479 01:23:34.71M 2015-10-07T00:21:27.931Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4489 01:23:34.93M 2015-10-07T00:21:28.131Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4497 01:23:35.13M 2015-10-07T00:21:28.336Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.955 34.787 1504.4512 01:23:35.33M 2015-10-07T00:21:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4479 01:23:35.53M 2015-10-07T00:21:28.741Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.784 1504.4479 01:23:35.73M 2015-10-07T00:21:28.946Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4489 01:23:35.92M 2015-10-07T00:21:29.146Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4491 01:23:36.14M 2015-10-07T00:21:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4496 01:23:36.34M 2015-10-07T00:21:29.551Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4491 01:23:36.54M 2015-10-07T00:21:29.756Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.786 1504.4509 01:23:36.74M 2015-10-07T00:21:29.961Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4469 01:23:36.94M 2015-10-07T00:21:30.161Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.786 1504.4514 01:23:37.16M 2015-10-07T00:21:30.366Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4520 01:23:37.35M 2015-10-07T00:21:30.566Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4528 01:23:37.55M 2015-10-07T00:21:30.771Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4524 01:23:37.75M 2015-10-07T00:21:30.971Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4518 01:23:37.95M 2015-10-07T00:21:31.176Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4513 01:23:38.17M 2015-10-07T00:21:31.376Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.968 34.799 1504.4634 01:23:38.37M 2015-10-07T00:21:31.581Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.969 34.801 1504.4648 01:23:38.57M 2015-10-07T00:21:31.806Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.970 34.802 1504.4657 01:23:38.77M 2015-10-07T00:21:31.991Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.971 34.802 1504.4655 01:23:38.97M 2015-10-07T00:21:32.212Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.802 1504.4663 01:23:39.19M 2015-10-07T00:21:32.396Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.972 34.803 1504.4668 01:23:39.40M 2015-10-07T00:21:32.597Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.972 34.803 1504.4667 01:23:39.58M 2015-10-07T00:21:32.797Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.971 34.803 1504.4656 01:23:39.78M 2015-10-07T00:21:33.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.971 34.802 1504.4641 01:23:40.00M 2015-10-07T00:21:33.206Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.970 34.802 1504.4633 01:23:40.20M 2015-10-07T00:21:33.412Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.969 34.801 1504.4615 01:23:40.40M 2015-10-07T00:21:33.612Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.968 34.800 1504.4608 01:23:40.60M 2015-10-07T00:21:33.822Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.967 34.799 1504.4600 01:23:40.80M 2015-10-07T00:21:34.046Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4530 01:23:41.02M 2015-10-07T00:21:34.227Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4554 01:23:41.22M 2015-10-07T00:21:34.426Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.795 1504.4553 01:23:41.42M 2015-10-07T00:21:34.631Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4559 01:23:41.61M 2015-10-07T00:21:34.831Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4575 01:23:41.81M 2015-10-07T00:21:35.036Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.795 1504.4580 01:23:42.03M 2015-10-07T00:21:35.236Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4596 01:23:42.23M 2015-10-07T00:21:35.441Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.797 1504.4612 01:23:42.43M 2015-10-07T00:21:35.642Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.797 1504.4611 01:23:42.63M 2015-10-07T00:21:35.847Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.797 1504.4608 01:23:42.83M 2015-10-07T00:21:36.047Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.965 34.797 1504.4618 01:23:43.05M 2015-10-07T00:21:36.252Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.965 34.796 1504.4613 01:23:43.24M 2015-10-07T00:21:36.457Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4597 01:23:43.44M 2015-10-07T00:21:36.677Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4592 01:23:43.64M 2015-10-07T00:21:36.862Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4594 01:23:43.86M 2015-10-07T00:21:37.062Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4592 01:23:44.06M 2015-10-07T00:21:37.272Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.962 34.794 1504.4591 01:23:44.26M 2015-10-07T00:21:37.472Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.962 34.793 1504.4597 01:23:44.46M 2015-10-07T00:21:37.672Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.794 1504.4595 01:23:44.66M 2015-10-07T00:21:37.877Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.793 1504.4597 01:23:44.86M 2015-10-07T00:21:38.082Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.794 1504.4597 01:23:45.07M 2015-10-07T00:21:38.282Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4583 01:23:45.28M 2015-10-07T00:21:38.482Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4568 01:23:45.47M 2015-10-07T00:21:38.687Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4558 01:23:45.67M 2015-10-07T00:21:38.892Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:23:45.87M 2015-10-07T00:21:39.097Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4573 01:23:46.09M 2015-10-07T00:21:39.297Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4579 01:23:46.29M 2015-10-07T00:21:39.502Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4584 01:23:46.49M 2015-10-07T00:21:39.707Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4580 01:23:46.69M 2015-10-07T00:21:39.907Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4578 01:23:46.89M 2015-10-07T00:21:40.112Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4585 01:23:47.10M 2015-10-07T00:21:40.317Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4597 01:23:47.30M 2015-10-07T00:21:40.517Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.965 34.796 1504.4604 01:23:47.51M 2015-10-07T00:21:40.717Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4601 01:23:47.70M 2015-10-07T00:21:40.927Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4591 01:23:47.90M 2015-10-07T00:21:41.142Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.796 1504.4580 01:23:48.12M 2015-10-07T00:21:41.327Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4581 01:23:48.34M 2015-10-07T00:21:41.532Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.789 1504.4504 01:23:48.52M 2015-10-07T00:21:41.732Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4515 01:23:48.72M 2015-10-07T00:21:41.937Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4523 01:23:48.92M 2015-10-07T00:21:42.142Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.959 34.790 1504.4526 01:23:49.14M 2015-10-07T00:21:42.342Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4542 01:23:49.33M 2015-10-07T00:21:42.547Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4551 01:23:49.53M 2015-10-07T00:21:42.752Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.960 34.793 1504.4519 01:23:49.73M 2015-10-07T00:21:42.952Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4521 01:23:49.93M 2015-10-07T00:21:43.157Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4517 01:23:50.15M 2015-10-07T00:21:43.357Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.961 34.795 1504.4520 01:23:50.35M 2015-10-07T00:21:43.562Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.962 34.796 1504.4518 01:23:50.55M 2015-10-07T00:21:43.762Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4484 01:23:50.75M 2015-10-07T00:21:44.007Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.793 1504.4471 01:23:50.95M 2015-10-07T00:21:44.172Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.959 34.793 1504.4469 01:23:51.17M 2015-10-07T00:21:44.377Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.962 34.796 1504.4512 01:23:51.36M 2015-10-07T00:21:44.606Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.962 34.796 1504.4530 01:23:51.57M 2015-10-07T00:21:44.782Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.963 34.797 1504.4536 01:23:51.76M 2015-10-07T00:21:44.982Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.797 1504.4550 01:23:51.96M 2015-10-07T00:21:45.187Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.964 34.797 1504.4558 01:23:52.18M 2015-10-07T00:21:45.387Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.964 34.797 1504.4563 01:23:52.38M 2015-10-07T00:21:45.646Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.965 34.798 1504.4575 01:23:52.58M 2015-10-07T00:21:45.797Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.798 1504.4585 01:23:52.80M 2015-10-07T00:21:45.997Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4594 01:23:53.00M 2015-10-07T00:21:46.206Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:23:53.20M 2015-10-07T00:21:46.409Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4607 01:23:53.40M 2015-10-07T00:21:46.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:23:53.59M 2015-10-07T00:21:46.807Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4606 01:23:53.79M 2015-10-07T00:21:47.012Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.797 1504.4604 01:23:54.01M 2015-10-07T00:21:47.217Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4608 01:23:54.21M 2015-10-07T00:21:47.422Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4602 01:23:54.41M 2015-10-07T00:21:47.622Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.796 1504.4596 01:23:54.61M 2015-10-07T00:21:47.827Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4604 01:23:54.81M 2015-10-07T00:21:48.027Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4541 01:23:55.03M 2015-10-07T00:21:48.232Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4536 01:23:55.22M 2015-10-07T00:21:48.432Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4528 01:23:55.42M 2015-10-07T00:21:48.637Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4532 01:23:55.62M 2015-10-07T00:21:48.837Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4536 01:23:55.82M 2015-10-07T00:21:49.042Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4534 01:23:56.04M 2015-10-07T00:21:49.247Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4541 01:23:56.24M 2015-10-07T00:21:49.486Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4495 01:23:56.44M 2015-10-07T00:21:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4496 01:23:56.64M 2015-10-07T00:21:49.857Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4504 01:23:56.84M 2015-10-07T00:21:50.077Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4507 01:23:57.06M 2015-10-07T00:21:50.262Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.787 1504.4517 01:23:57.27M 2015-10-07T00:21:50.486Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4515 01:23:57.45M 2015-10-07T00:21:50.667Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4521 01:23:57.65M 2015-10-07T00:21:50.872Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4520 01:23:57.85M 2015-10-07T00:21:51.072Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.790 1504.4532 01:23:58.07M 2015-10-07T00:21:51.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.788 1504.4502 01:23:58.27M 2015-10-07T00:21:51.477Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4506 01:23:58.47M 2015-10-07T00:21:51.682Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4509 01:23:58.67M 2015-10-07T00:21:51.887Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4512 01:23:58.87M 2015-10-07T00:21:52.090Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4520 01:23:59.09M 2015-10-07T00:21:52.293Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4523 01:23:59.29M 2015-10-07T00:21:52.497Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4521 01:23:59.48M 2015-10-07T00:21:52.698Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4508 01:23:59.68M 2015-10-07T00:21:52.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4539 01:23:59.88M 2015-10-07T00:21:53.103Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4530 01:24:00.10M 2015-10-07T00:21:53.307Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4521 01:24:00.30M 2015-10-07T00:21:53.507Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4524 01:24:00.50M 2015-10-07T00:21:53.712Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:24:00.70M 2015-10-07T00:21:53.918Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4551 01:24:00.90M 2015-10-07T00:21:54.122Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4563 01:24:01.11M 2015-10-07T00:21:54.322Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4578 01:24:01.32M 2015-10-07T00:21:54.543Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.791 1504.4570 01:24:01.51M 2015-10-07T00:21:54.730Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4561 01:24:01.73M 2015-10-07T00:21:54.932Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:24:01.91M 2015-10-07T00:21:55.167Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.966 34.797 1504.4630 01:24:02.13M 2015-10-07T00:21:55.337Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4604 01:24:02.33M 2015-10-07T00:21:55.542Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4583 01:24:02.53M 2015-10-07T00:21:55.742Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4583 01:24:02.73M 2015-10-07T00:21:55.947Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4590 01:24:02.92M 2015-10-07T00:21:56.148Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.795 1504.4597 01:24:03.15M 2015-10-07T00:21:56.352Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4598 01:24:03.34M 2015-10-07T00:21:56.558Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.964 34.795 1504.4598 01:24:03.54M 2015-10-07T00:21:56.758Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4589 01:24:03.74M 2015-10-07T00:21:56.962Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:03.94M 2015-10-07T00:21:57.162Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4584 01:24:04.16M 2015-10-07T00:21:57.362Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.962 34.794 1504.4574 01:24:04.36M 2015-10-07T00:21:57.572Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.962 34.794 1504.4564 01:24:04.56M 2015-10-07T00:21:57.773Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4584 01:24:04.76M 2015-10-07T00:21:57.973Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.795 1504.4586 01:24:04.96M 2015-10-07T00:21:58.206Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4583 01:24:05.17M 2015-10-07T00:21:58.406Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:05.37M 2015-10-07T00:21:58.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:05.57M 2015-10-07T00:21:58.787Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4569 01:24:05.77M 2015-10-07T00:21:59.009Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4575 01:24:05.97M 2015-10-07T00:21:59.198Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.795 1504.4578 01:24:06.21M 2015-10-07T00:21:59.392Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4580 01:24:06.39M 2015-10-07T00:21:59.603Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4575 01:24:06.59M 2015-10-07T00:21:59.803Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4561 01:24:06.79M 2015-10-07T00:22:00.010Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4551 01:24:07.01M 2015-10-07T00:22:00.213Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4539 01:24:07.20M 2015-10-07T00:22:00.413Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4521 01:24:07.41M 2015-10-07T00:22:00.613Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4518 01:24:07.60M 2015-10-07T00:22:00.818Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4504 01:24:07.80M 2015-10-07T00:22:01.018Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4496 01:24:08.02M 2015-10-07T00:22:01.228Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4528 01:24:08.22M 2015-10-07T00:22:01.428Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4524 01:24:08.42M 2015-10-07T00:22:01.633Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4515 01:24:08.62M 2015-10-07T00:22:01.833Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4512 01:24:08.82M 2015-10-07T00:22:02.038Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4503 01:24:09.03M 2015-10-07T00:22:02.238Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.789 1504.4502 01:24:09.24M 2015-10-07T00:22:02.443Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4508 01:24:09.43M 2015-10-07T00:22:02.650Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4501 01:24:09.63M 2015-10-07T00:22:02.853Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4490 01:24:09.83M 2015-10-07T00:22:03.053Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4535 01:24:10.05M 2015-10-07T00:22:03.258Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4546 01:24:10.25M 2015-10-07T00:22:03.478Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4556 01:24:10.45M 2015-10-07T00:22:03.663Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4553 01:24:10.66M 2015-10-07T00:22:03.863Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4550 01:24:10.85M 2015-10-07T00:22:04.068Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4558 01:24:11.06M 2015-10-07T00:22:04.268Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4583 01:24:11.26M 2015-10-07T00:22:04.473Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4584 01:24:11.46M 2015-10-07T00:22:04.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4500 01:24:11.66M 2015-10-07T00:22:04.878Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4496 01:24:11.86M 2015-10-07T00:22:05.083Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4489 01:24:12.08M 2015-10-07T00:22:05.283Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4479 01:24:12.28M 2015-10-07T00:22:05.489Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4471 01:24:12.48M 2015-10-07T00:22:05.688Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.782 1504.4471 01:24:12.68M 2015-10-07T00:22:05.893Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.782 1504.4468 01:24:12.87M 2015-10-07T00:22:06.098Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4465 01:24:13.09M 2015-10-07T00:22:06.303Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4470 01:24:13.29M 2015-10-07T00:22:06.503Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4474 01:24:13.49M 2015-10-07T00:22:06.708Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:24:13.69M 2015-10-07T00:22:06.908Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4515 01:24:13.89M 2015-10-07T00:22:07.113Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4531 01:24:14.11M 2015-10-07T00:22:07.318Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.959 34.790 1504.4567 01:24:14.31M 2015-10-07T00:22:07.518Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.958 34.789 1504.4564 01:24:14.51M 2015-10-07T00:22:07.723Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4589 01:24:14.70M 2015-10-07T00:22:07.943Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4563 01:24:14.91M 2015-10-07T00:22:08.129Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4550 01:24:15.14M 2015-10-07T00:22:08.333Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4539 01:24:15.32M 2015-10-07T00:22:08.533Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4535 01:24:15.52M 2015-10-07T00:22:08.738Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:24:15.72M 2015-10-07T00:22:08.938Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.787 1504.4518 01:24:15.92M 2015-10-07T00:22:09.143Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4506 01:24:16.14M 2015-10-07T00:22:09.367Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4497 01:24:16.34M 2015-10-07T00:22:09.553Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.792 1504.4615 01:24:16.54M 2015-10-07T00:22:09.753Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.792 1504.4626 01:24:16.74M 2015-10-07T00:22:09.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4608 01:24:16.94M 2015-10-07T00:22:10.158Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.794 1504.4603 01:24:17.15M 2015-10-07T00:22:10.363Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.795 1504.4609 01:24:17.35M 2015-10-07T00:22:10.563Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.963 34.794 1504.4594 01:24:17.55M 2015-10-07T00:22:10.769Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4592 01:24:17.75M 2015-10-07T00:22:10.973Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4501 01:24:17.95M 2015-10-07T00:22:11.173Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4481 01:24:18.17M 2015-10-07T00:22:11.378Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4486 01:24:18.37M 2015-10-07T00:22:11.578Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.957 34.789 1504.4495 01:24:18.57M 2015-10-07T00:22:11.783Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4487 01:24:18.77M 2015-10-07T00:22:11.988Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4485 01:24:18.96M 2015-10-07T00:22:12.188Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4490 01:24:19.19M 2015-10-07T00:22:12.408Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4491 01:24:19.38M 2015-10-07T00:22:12.593Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4490 01:24:19.60M 2015-10-07T00:22:12.806Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.786 1504.4497 01:24:19.78M 2015-10-07T00:22:13.003Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4503 01:24:20.00M 2015-10-07T00:22:13.203Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.785 1504.4496 01:24:20.20M 2015-10-07T00:22:13.403Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4493 01:24:20.40M 2015-10-07T00:22:13.608Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4495 01:24:20.59M 2015-10-07T00:22:13.813Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4508 01:24:20.80M 2015-10-07T00:22:14.013Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4520 01:24:21.01M 2015-10-07T00:22:14.218Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4528 01:24:21.21M 2015-10-07T00:22:14.423Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4531 01:24:21.41M 2015-10-07T00:22:14.623Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4528 01:24:21.61M 2015-10-07T00:22:14.823Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.789 1504.4535 01:24:21.81M 2015-10-07T00:22:15.028Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4540 01:24:22.03M 2015-10-07T00:22:15.233Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4537 01:24:22.23M 2015-10-07T00:22:15.438Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4534 01:24:22.43M 2015-10-07T00:22:15.638Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4536 01:24:22.63M 2015-10-07T00:22:15.843Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4540 01:24:22.83M 2015-10-07T00:22:16.087Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.958 34.790 1504.4546 01:24:23.04M 2015-10-07T00:22:16.248Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.958 34.790 1504.4554 01:24:23.24M 2015-10-07T00:22:16.453Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.959 34.790 1504.4562 01:24:23.44M 2015-10-07T00:22:16.658Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4563 01:24:23.64M 2015-10-07T00:22:16.873Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.958 34.789 1504.4561 01:24:23.84M 2015-10-07T00:22:17.058Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.957 34.788 1504.4552 01:24:24.07M 2015-10-07T00:22:17.268Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.788 1504.4547 01:24:24.26M 2015-10-07T00:22:17.468Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.788 1504.4537 01:24:24.46M 2015-10-07T00:22:17.668Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.788 1504.4536 01:24:24.66M 2015-10-07T00:22:17.873Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4541 01:24:24.85M 2015-10-07T00:22:18.078Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4545 01:24:25.07M 2015-10-07T00:22:18.278Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4556 01:24:25.27M 2015-10-07T00:22:18.478Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4559 01:24:25.47M 2015-10-07T00:22:18.689Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4569 01:24:25.67M 2015-10-07T00:22:18.888Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4575 01:24:25.87M 2015-10-07T00:22:19.093Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4578 01:24:26.09M 2015-10-07T00:22:19.293Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.794 1504.4606 01:24:26.29M 2015-10-07T00:22:19.499Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.794 1504.4607 01:24:26.49M 2015-10-07T00:22:19.698Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.794 1504.4600 01:24:26.69M 2015-10-07T00:22:19.899Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.793 1504.4587 01:24:26.88M 2015-10-07T00:22:20.108Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4583 01:24:27.10M 2015-10-07T00:22:20.326Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4575 01:24:27.30M 2015-10-07T00:22:20.513Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.794 1504.4569 01:24:27.50M 2015-10-07T00:22:20.713Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4540 01:24:27.70M 2015-10-07T00:22:20.918Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4542 01:24:27.90M 2015-10-07T00:22:21.123Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.963 34.796 1504.4539 01:24:28.12M 2015-10-07T00:22:21.344Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4534 01:24:28.32M 2015-10-07T00:22:21.529Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4529 01:24:28.53M 2015-10-07T00:22:21.734Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.962 34.795 1504.4524 01:24:28.72M 2015-10-07T00:22:21.934Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4528 01:24:28.92M 2015-10-07T00:22:22.134Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4543 01:24:29.13M 2015-10-07T00:22:22.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:24:29.33M 2015-10-07T00:22:22.544Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:24:29.53M 2015-10-07T00:22:22.744Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4547 01:24:29.73M 2015-10-07T00:22:22.949Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4543 01:24:29.93M 2015-10-07T00:22:23.154Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4556 01:24:30.15M 2015-10-07T00:22:23.354Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4561 01:24:30.35M 2015-10-07T00:22:23.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4561 01:24:30.55M 2015-10-07T00:22:23.759Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4565 01:24:30.75M 2015-10-07T00:22:23.964Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4558 01:24:30.94M 2015-10-07T00:22:24.169Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4554 01:24:31.16M 2015-10-07T00:22:24.370Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4556 01:24:31.36M 2015-10-07T00:22:24.574Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4565 01:24:31.56M 2015-10-07T00:22:24.774Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4572 01:24:31.76M 2015-10-07T00:22:24.979Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4576 01:24:31.96M 2015-10-07T00:22:25.184Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4564 01:24:32.18M 2015-10-07T00:22:25.384Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4569 01:24:32.38M 2015-10-07T00:22:25.589Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4567 01:24:32.58M 2015-10-07T00:22:25.812Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4568 01:24:32.77M 2015-10-07T00:22:25.994Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4569 01:24:33.01M 2015-10-07T00:22:26.194Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4558 01:24:33.19M 2015-10-07T00:22:26.404Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4546 01:24:33.39M 2015-10-07T00:22:26.604Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4535 01:24:33.59M 2015-10-07T00:22:26.804Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4526 01:24:33.79M 2015-10-07T00:22:27.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4524 01:24:34.01M 2015-10-07T00:22:27.214Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4520 01:24:34.21M 2015-10-07T00:22:27.419Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.789 1504.4507 01:24:34.41M 2015-10-07T00:22:27.619Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.789 1504.4490 01:24:34.61M 2015-10-07T00:22:27.824Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4492 01:24:34.81M 2015-10-07T00:22:28.024Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4500 01:24:35.02M 2015-10-07T00:22:28.229Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4503 01:24:35.22M 2015-10-07T00:22:28.434Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4503 01:24:35.42M 2015-10-07T00:22:28.634Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4513 01:24:35.62M 2015-10-07T00:22:28.834Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4514 01:24:35.82M 2015-10-07T00:22:29.039Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4523 01:24:36.04M 2015-10-07T00:22:29.244Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4541 01:24:36.24M 2015-10-07T00:22:29.449Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4525 01:24:36.44M 2015-10-07T00:22:29.651Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4534 01:24:36.64M 2015-10-07T00:22:29.849Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4584 01:24:36.83M 2015-10-07T00:22:30.054Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4594 01:24:37.05M 2015-10-07T00:22:30.274Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4609 01:24:37.25M 2015-10-07T00:22:30.509Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4629 01:24:37.47M 2015-10-07T00:22:30.687Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.794 1504.4637 01:24:37.70M 2015-10-07T00:22:30.864Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.965 34.794 1504.4641 01:24:37.85M 2015-10-07T00:22:31.074Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.965 34.795 1504.4642 01:24:38.07M 2015-10-07T00:22:31.274Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4639 01:24:38.27M 2015-10-07T00:22:31.474Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.965 34.794 1504.4636 01:24:38.47M 2015-10-07T00:22:31.679Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.794 1504.4640 01:24:38.67M 2015-10-07T00:22:31.879Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.794 1504.4639 01:24:38.87M 2015-10-07T00:22:32.086Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.793 1504.4633 01:24:39.08M 2015-10-07T00:22:32.290Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.793 1504.4625 01:24:39.28M 2015-10-07T00:22:32.494Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4613 01:24:39.48M 2015-10-07T00:22:32.694Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.793 1504.4603 01:24:39.68M 2015-10-07T00:22:32.899Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4592 01:24:39.88M 2015-10-07T00:22:33.099Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4586 01:24:40.10M 2015-10-07T00:22:33.304Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4575 01:24:40.30M 2015-10-07T00:22:33.504Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4574 01:24:40.50M 2015-10-07T00:22:33.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4572 01:24:40.70M 2015-10-07T00:22:33.915Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4573 01:24:40.89M 2015-10-07T00:22:34.115Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4578 01:24:41.11M 2015-10-07T00:22:34.319Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4581 01:24:41.31M 2015-10-07T00:22:34.519Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4594 01:24:41.51M 2015-10-07T00:22:34.739Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4590 01:24:41.71M 2015-10-07T00:22:34.930Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4589 01:24:41.92M 2015-10-07T00:22:35.130Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4594 01:24:42.13M 2015-10-07T00:22:35.334Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4595 01:24:42.33M 2015-10-07T00:22:35.534Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4590 01:24:42.52M 2015-10-07T00:22:35.739Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4586 01:24:42.72M 2015-10-07T00:22:35.944Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4585 01:24:42.92M 2015-10-07T00:22:36.144Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4594 01:24:43.14M 2015-10-07T00:22:36.349Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4602 01:24:43.34M 2015-10-07T00:22:36.549Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4554 01:24:43.54M 2015-10-07T00:22:36.754Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4547 01:24:43.74M 2015-10-07T00:22:36.959Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4543 01:24:43.94M 2015-10-07T00:22:37.159Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4580 01:24:44.16M 2015-10-07T00:22:37.364Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4594 01:24:44.36M 2015-10-07T00:22:37.566Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4601 01:24:44.56M 2015-10-07T00:22:37.769Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4609 01:24:44.75M 2015-10-07T00:22:38.006Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.793 1504.4617 01:24:44.95M 2015-10-07T00:22:38.179Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4622 01:24:45.17M 2015-10-07T00:22:38.379Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.964 34.794 1504.4623 01:24:45.37M 2015-10-07T00:22:38.579Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4641 01:24:45.57M 2015-10-07T00:22:38.789Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.794 1504.4633 01:24:45.77M 2015-10-07T00:22:38.989Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.968 34.797 1504.4674 01:24:45.97M 2015-10-07T00:22:39.209Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4688 01:24:46.19M 2015-10-07T00:22:39.394Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4694 01:24:46.40M 2015-10-07T00:22:39.607Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4691 01:24:46.59M 2015-10-07T00:22:39.800Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4683 01:24:46.79M 2015-10-07T00:22:40.004Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.797 1504.4672 01:24:47.00M 2015-10-07T00:22:40.204Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.967 34.797 1504.4662 01:24:47.20M 2015-10-07T00:22:40.409Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.967 34.797 1504.4657 01:24:47.40M 2015-10-07T00:22:40.609Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4648 01:24:47.60M 2015-10-07T00:22:40.814Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4642 01:24:47.80M 2015-10-07T00:22:41.014Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4548 01:24:48.02M 2015-10-07T00:22:41.219Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4541 01:24:48.22M 2015-10-07T00:22:41.424Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4537 01:24:48.42M 2015-10-07T00:22:41.646Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4530 01:24:48.62M 2015-10-07T00:22:41.829Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4532 01:24:48.81M 2015-10-07T00:22:42.034Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4528 01:24:49.03M 2015-10-07T00:22:42.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4517 01:24:49.23M 2015-10-07T00:22:42.439Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4503 01:24:49.43M 2015-10-07T00:22:42.645Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4507 01:24:49.63M 2015-10-07T00:22:42.845Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4507 01:24:49.83M 2015-10-07T00:22:43.050Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4463 01:24:50.05M 2015-10-07T00:22:43.255Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.785 1504.4453 01:24:50.25M 2015-10-07T00:22:43.454Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.785 1504.4445 01:24:50.45M 2015-10-07T00:22:43.674Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4453 01:24:50.64M 2015-10-07T00:22:43.859Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4456 01:24:50.86M 2015-10-07T00:22:44.087Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4457 01:24:51.06M 2015-10-07T00:22:44.264Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4457 01:24:51.26M 2015-10-07T00:22:44.469Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4454 01:24:51.46M 2015-10-07T00:22:44.670Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4465 01:24:51.66M 2015-10-07T00:22:44.875Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4463 01:24:51.86M 2015-10-07T00:22:45.079Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4500 01:24:52.08M 2015-10-07T00:22:45.285Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4507 01:24:52.28M 2015-10-07T00:22:45.485Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4504 01:24:52.48M 2015-10-07T00:22:45.735Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.782 1504.4513 01:24:52.68M 2015-10-07T00:22:45.895Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4517 01:24:52.92M 2015-10-07T00:22:46.125Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.781 1504.4523 01:24:53.09M 2015-10-07T00:22:46.295Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4519 01:24:53.29M 2015-10-07T00:22:46.500Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4518 01:24:53.49M 2015-10-07T00:22:46.705Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.950 34.781 1504.4504 01:24:53.69M 2015-10-07T00:22:46.905Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.781 1504.4492 01:24:53.89M 2015-10-07T00:22:47.110Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4493 01:24:54.11M 2015-10-07T00:22:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4492 01:24:54.31M 2015-10-07T00:22:47.520Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4480 01:24:54.51M 2015-10-07T00:22:47.715Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4479 01:24:54.71M 2015-10-07T00:22:47.925Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4471 01:24:54.90M 2015-10-07T00:22:48.140Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4563 01:24:55.12M 2015-10-07T00:22:48.330Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4564 01:24:55.34M 2015-10-07T00:22:48.530Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4557 01:24:55.52M 2015-10-07T00:22:48.767Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.795 1504.4545 01:24:55.72M 2015-10-07T00:22:48.966Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4540 01:24:55.92M 2015-10-07T00:22:49.140Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4543 01:24:56.14M 2015-10-07T00:22:49.345Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.797 1504.4545 01:24:56.34M 2015-10-07T00:22:49.545Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.797 1504.4540 01:24:56.54M 2015-10-07T00:22:49.750Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4540 01:24:56.73M 2015-10-07T00:22:49.950Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.794 1504.4536 01:24:56.93M 2015-10-07T00:22:50.167Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4537 01:24:57.15M 2015-10-07T00:22:50.355Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4541 01:24:57.35M 2015-10-07T00:22:50.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4547 01:24:57.55M 2015-10-07T00:22:50.765Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4554 01:24:57.75M 2015-10-07T00:22:50.965Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4562 01:24:57.95M 2015-10-07T00:22:51.207Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4572 01:24:58.17M 2015-10-07T00:22:51.370Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4581 01:24:58.36M 2015-10-07T00:22:51.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4585 01:24:58.56M 2015-10-07T00:22:51.780Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4594 01:24:58.76M 2015-10-07T00:22:51.980Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4603 01:24:58.96M 2015-10-07T00:22:52.185Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.795 1504.4614 01:24:59.18M 2015-10-07T00:22:52.385Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4622 01:24:59.38M 2015-10-07T00:22:52.605Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4546 01:24:59.58M 2015-10-07T00:22:52.795Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4531 01:24:59.79M 2015-10-07T00:22:52.995Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4503 01:25:00.00M 2015-10-07T00:22:53.200Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.783 1504.4507 01:25:00.20M 2015-10-07T00:22:53.405Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.783 1504.4519 01:25:00.40M 2015-10-07T00:22:53.610Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.953 34.784 1504.4519 01:25:00.60M 2015-10-07T00:22:53.805Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4584 01:25:00.80M 2015-10-07T00:22:54.010Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4587 01:25:01.01M 2015-10-07T00:22:54.215Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4551 01:25:01.21M 2015-10-07T00:22:54.420Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4545 01:25:01.41M 2015-10-07T00:22:54.625Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.956 34.786 1504.4551 01:25:01.61M 2015-10-07T00:22:54.825Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.955 34.785 1504.4556 01:25:01.81M 2015-10-07T00:22:55.025Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.954 34.784 1504.4540 01:25:02.03M 2015-10-07T00:22:55.230Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.784 1504.4524 01:25:02.23M 2015-10-07T00:22:55.430Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4520 01:25:02.43M 2015-10-07T00:22:55.635Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.783 1504.4515 01:25:02.62M 2015-10-07T00:22:55.840Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4515 01:25:02.82M 2015-10-07T00:22:56.045Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4528 01:25:03.04M 2015-10-07T00:22:56.245Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4530 01:25:03.24M 2015-10-07T00:22:56.450Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4532 01:25:03.44M 2015-10-07T00:22:56.650Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.956 34.786 1504.4559 01:25:03.64M 2015-10-07T00:22:56.855Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.787 1504.4567 01:25:03.84M 2015-10-07T00:22:57.075Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4578 01:25:04.06M 2015-10-07T00:22:57.260Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.956 34.786 1504.4561 01:25:04.27M 2015-10-07T00:22:57.465Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.786 1504.4550 01:25:04.46M 2015-10-07T00:22:57.665Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4541 01:25:04.65M 2015-10-07T00:22:57.870Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.955 34.785 1504.4539 01:25:04.85M 2015-10-07T00:22:58.075Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4532 01:25:05.07M 2015-10-07T00:22:58.275Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.954 34.785 1504.4529 01:25:05.27M 2015-10-07T00:22:58.480Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.954 34.784 1504.4515 01:25:05.47M 2015-10-07T00:22:58.686Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4502 01:25:05.67M 2015-10-07T00:22:58.885Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4498 01:25:05.87M 2015-10-07T00:22:59.090Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.785 1504.4502 01:25:06.09M 2015-10-07T00:22:59.290Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4448 01:25:06.29M 2015-10-07T00:22:59.527Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4447 01:25:06.49M 2015-10-07T00:22:59.695Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4462 01:25:06.68M 2015-10-07T00:22:59.900Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4481 01:25:06.88M 2015-10-07T00:23:00.105Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4487 01:25:07.10M 2015-10-07T00:23:00.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4496 01:25:07.30M 2015-10-07T00:23:00.510Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4502 01:25:07.50M 2015-10-07T00:23:00.710Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4508 01:25:07.70M 2015-10-07T00:23:00.915Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.789 1504.4512 01:25:07.90M 2015-10-07T00:23:01.120Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4519 01:25:08.12M 2015-10-07T00:23:01.320Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4514 01:25:08.32M 2015-10-07T00:23:01.540Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4510 01:25:08.51M 2015-10-07T00:23:01.730Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.789 1504.4507 01:25:08.73M 2015-10-07T00:23:01.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4496 01:25:08.91M 2015-10-07T00:23:02.135Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4504 01:25:09.13M 2015-10-07T00:23:02.335Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4465 01:25:09.33M 2015-10-07T00:23:02.540Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4453 01:25:09.53M 2015-10-07T00:23:02.740Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4438 01:25:09.73M 2015-10-07T00:23:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4453 01:25:09.93M 2015-10-07T00:23:03.150Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4467 01:25:10.15M 2015-10-07T00:23:03.355Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4480 01:25:10.35M 2015-10-07T00:23:03.555Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.788 1504.4485 01:25:10.55M 2015-10-07T00:23:03.755Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4492 01:25:10.74M 2015-10-07T00:23:03.960Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4496 01:25:10.94M 2015-10-07T00:23:04.167Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4490 01:25:11.16M 2015-10-07T00:23:04.365Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4486 01:25:11.36M 2015-10-07T00:23:04.570Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4484 01:25:11.56M 2015-10-07T00:23:04.770Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.787 1504.4480 01:25:11.76M 2015-10-07T00:23:04.975Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4480 01:25:11.96M 2015-10-07T00:23:05.180Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4482 01:25:12.18M 2015-10-07T00:23:05.381Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4482 01:25:12.38M 2015-10-07T00:23:05.585Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4471 01:25:12.58M 2015-10-07T00:23:05.785Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4484 01:25:12.77M 2015-10-07T00:23:06.050Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.787 1504.4482 01:25:12.97M 2015-10-07T00:23:06.195Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.787 1504.4484 01:25:13.25M 2015-10-07T00:23:06.395Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4481 01:25:13.39M 2015-10-07T00:23:06.607Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4482 01:25:13.59M 2015-10-07T00:23:06.801Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4479 01:25:13.79M 2015-10-07T00:23:07.011Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.788 1504.4473 01:25:14.01M 2015-10-07T00:23:07.211Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.788 1504.4470 01:25:14.21M 2015-10-07T00:23:07.411Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4474 01:25:14.40M 2015-10-07T00:23:07.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4480 01:25:14.60M 2015-10-07T00:23:07.821Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4484 01:25:14.80M 2015-10-07T00:23:08.021Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4485 01:25:15.02M 2015-10-07T00:23:08.226Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4492 01:25:15.22M 2015-10-07T00:23:08.426Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.956 34.789 1504.4507 01:25:15.42M 2015-10-07T00:23:08.631Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4512 01:25:15.62M 2015-10-07T00:23:08.831Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.788 1504.4514 01:25:15.82M 2015-10-07T00:23:09.036Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4512 01:25:16.04M 2015-10-07T00:23:09.241Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4514 01:25:16.24M 2015-10-07T00:23:09.441Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.788 1504.4526 01:25:16.43M 2015-10-07T00:23:09.646Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4537 01:25:16.63M 2015-10-07T00:23:09.851Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4552 01:25:16.83M 2015-10-07T00:23:10.051Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.957 34.787 1504.4552 01:25:17.05M 2015-10-07T00:23:10.256Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.787 1504.4558 01:25:17.25M 2015-10-07T00:23:10.476Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4563 01:25:17.45M 2015-10-07T00:23:10.661Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4558 01:25:17.67M 2015-10-07T00:23:10.861Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4550 01:25:17.85M 2015-10-07T00:23:11.066Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4548 01:25:18.07M 2015-10-07T00:23:11.276Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:25:18.27M 2015-10-07T00:23:11.471Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4525 01:25:18.47M 2015-10-07T00:23:11.676Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4532 01:25:18.66M 2015-10-07T00:23:11.876Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4534 01:25:18.86M 2015-10-07T00:23:12.081Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4541 01:25:19.08M 2015-10-07T00:23:12.281Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4542 01:25:19.28M 2015-10-07T00:23:12.486Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4541 01:25:19.48M 2015-10-07T00:23:12.691Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4535 01:25:19.68M 2015-10-07T00:23:12.896Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4528 01:25:19.88M 2015-10-07T00:23:13.096Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4530 01:25:20.10M 2015-10-07T00:23:13.296Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4530 01:25:20.30M 2015-10-07T00:23:13.501Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4526 01:25:20.49M 2015-10-07T00:23:13.706Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4525 01:25:20.69M 2015-10-07T00:23:13.911Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4532 01:25:20.89M 2015-10-07T00:23:14.111Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4534 01:25:21.11M 2015-10-07T00:23:14.316Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4547 01:25:21.31M 2015-10-07T00:23:14.516Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4554 01:25:21.51M 2015-10-07T00:23:14.721Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4553 01:25:21.71M 2015-10-07T00:23:14.936Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4520 01:25:21.91M 2015-10-07T00:23:15.126Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4517 01:25:22.14M 2015-10-07T00:23:15.331Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4530 01:25:22.33M 2015-10-07T00:23:15.531Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4509 01:25:22.53M 2015-10-07T00:23:15.736Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4506 01:25:22.72M 2015-10-07T00:23:15.966Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4440 01:25:22.92M 2015-10-07T00:23:16.186Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4449 01:25:23.14M 2015-10-07T00:23:16.346Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.950 34.783 1504.4443 01:25:23.38M 2015-10-07T00:23:16.546Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.955 34.788 1504.4484 01:25:23.54M 2015-10-07T00:23:16.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4491 01:25:23.74M 2015-10-07T00:23:16.951Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4495 01:25:23.94M 2015-10-07T00:23:17.156Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4503 01:25:24.15M 2015-10-07T00:23:17.361Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4514 01:25:24.35M 2015-10-07T00:23:17.561Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4520 01:25:24.55M 2015-10-07T00:23:17.766Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4524 01:25:24.75M 2015-10-07T00:23:17.971Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4535 01:25:24.95M 2015-10-07T00:23:18.176Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4535 01:25:25.17M 2015-10-07T00:23:18.376Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4603 01:25:25.37M 2015-10-07T00:23:18.581Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.959 34.788 1504.4606 01:25:25.57M 2015-10-07T00:23:18.781Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.963 34.792 1504.4635 01:25:25.77M 2015-10-07T00:23:18.986Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4622 01:25:25.97M 2015-10-07T00:23:19.186Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.793 1504.4622 01:25:26.19M 2015-10-07T00:23:19.406Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4620 01:25:26.38M 2015-10-07T00:23:19.596Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4608 01:25:26.60M 2015-10-07T00:23:19.796Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4525 01:25:26.78M 2015-10-07T00:23:20.001Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4529 01:25:27.00M 2015-10-07T00:23:20.206Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4524 01:25:27.20M 2015-10-07T00:23:20.406Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.789 1504.4508 01:25:27.40M 2015-10-07T00:23:20.611Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 01:25:27.60M 2015-10-07T00:23:20.846Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4515 01:25:27.80M 2015-10-07T00:23:21.047Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4521 01:25:28.02M 2015-10-07T00:23:21.216Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4524 01:25:28.21M 2015-10-07T00:23:21.421Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4519 01:25:28.41M 2015-10-07T00:23:21.621Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4519 01:25:28.61M 2015-10-07T00:23:21.826Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4535 01:25:28.81M 2015-10-07T00:23:22.031Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4548 01:25:29.03M 2015-10-07T00:23:22.247Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.791 1504.4561 01:25:29.23M 2015-10-07T00:23:22.436Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.792 1504.4573 01:25:29.43M 2015-10-07T00:23:22.636Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4574 01:25:29.63M 2015-10-07T00:23:22.841Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4579 01:25:29.83M 2015-10-07T00:23:23.046Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.962 34.793 1504.4596 01:25:30.05M 2015-10-07T00:23:23.251Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.964 34.795 1504.4612 01:25:30.25M 2015-10-07T00:23:23.451Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4619 01:25:30.45M 2015-10-07T00:23:23.656Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4628 01:25:30.64M 2015-10-07T00:23:23.876Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4629 01:25:30.84M 2015-10-07T00:23:24.056Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4623 01:25:31.08M 2015-10-07T00:23:24.261Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4615 01:25:31.26M 2015-10-07T00:23:24.466Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4614 01:25:31.46M 2015-10-07T00:23:24.671Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4604 01:25:31.66M 2015-10-07T00:23:24.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4465 01:25:31.86M 2015-10-07T00:23:25.076Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4451 01:25:32.08M 2015-10-07T00:23:25.276Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4437 01:25:32.27M 2015-10-07T00:23:25.481Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4436 01:25:32.47M 2015-10-07T00:23:25.686Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4430 01:25:32.67M 2015-10-07T00:23:25.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4431 01:25:32.87M 2015-10-07T00:23:26.091Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4443 01:25:33.09M 2015-10-07T00:23:26.291Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4491 01:25:33.29M 2015-10-07T00:23:26.496Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4503 01:25:33.49M 2015-10-07T00:23:26.701Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4460 01:25:33.69M 2015-10-07T00:23:26.901Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4468 01:25:33.89M 2015-10-07T00:23:27.101Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4470 01:25:34.11M 2015-10-07T00:23:27.306Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4471 01:25:34.30M 2015-10-07T00:23:27.512Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4464 01:25:34.50M 2015-10-07T00:23:27.711Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4465 01:25:34.70M 2015-10-07T00:23:27.917Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4458 01:25:34.90M 2015-10-07T00:23:28.122Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4448 01:25:35.12M 2015-10-07T00:23:28.337Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4445 01:25:35.32M 2015-10-07T00:23:28.526Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4427 01:25:35.53M 2015-10-07T00:23:28.731Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4482 01:25:35.72M 2015-10-07T00:23:28.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.787 1504.4480 01:25:35.92M 2015-10-07T00:23:29.136Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4550 01:25:36.14M 2015-10-07T00:23:29.336Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.794 1504.4561 01:25:36.34M 2015-10-07T00:23:29.541Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4562 01:25:36.53M 2015-10-07T00:23:29.746Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4554 01:25:36.73M 2015-10-07T00:23:29.946Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.960 34.792 1504.4552 01:25:36.93M 2015-10-07T00:23:30.151Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.781 1504.4419 01:25:37.15M 2015-10-07T00:23:30.357Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4395 01:25:37.35M 2015-10-07T00:23:30.557Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.793 1504.4564 01:25:37.55M 2015-10-07T00:23:30.761Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.794 1504.4584 01:25:37.75M 2015-10-07T00:23:30.957Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.795 1504.4594 01:25:37.95M 2015-10-07T00:23:31.167Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4604 01:25:38.16M 2015-10-07T00:23:31.372Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.967 34.798 1504.4631 01:25:38.37M 2015-10-07T00:23:31.576Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.969 34.799 1504.4657 01:25:38.56M 2015-10-07T00:23:31.776Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.969 34.801 1504.4623 01:25:38.76M 2015-10-07T00:23:31.977Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.801 1504.4615 01:25:38.96M 2015-10-07T00:23:32.182Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.800 1504.4611 01:25:39.18M 2015-10-07T00:23:32.382Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.799 1504.4598 01:25:39.38M 2015-10-07T00:23:32.587Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4586 01:25:39.58M 2015-10-07T00:23:32.807Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.796 1504.4572 01:25:39.78M 2015-10-07T00:23:32.992Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4554 01:25:40.01M 2015-10-07T00:23:33.197Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4557 01:25:40.19M 2015-10-07T00:23:33.402Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4556 01:25:40.40M 2015-10-07T00:23:33.602Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4543 01:25:40.59M 2015-10-07T00:23:33.810Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4440 01:25:40.79M 2015-10-07T00:23:34.012Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.953 34.786 1504.4429 01:25:41.01M 2015-10-07T00:23:34.212Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4427 01:25:41.21M 2015-10-07T00:23:34.417Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4432 01:25:41.41M 2015-10-07T00:23:34.617Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.951 34.784 1504.4430 01:25:41.61M 2015-10-07T00:23:34.822Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4376 01:25:41.80M 2015-10-07T00:23:35.022Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:25:42.03M 2015-10-07T00:23:35.227Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4376 01:25:42.22M 2015-10-07T00:23:35.432Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4370 01:25:42.42M 2015-10-07T00:23:35.637Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4362 01:25:42.62M 2015-10-07T00:23:35.837Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4415 01:25:42.82M 2015-10-07T00:23:36.042Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.783 1504.4432 01:25:43.04M 2015-10-07T00:23:36.242Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4448 01:25:43.24M 2015-10-07T00:23:36.447Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4465 01:25:43.44M 2015-10-07T00:23:36.647Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4468 01:25:43.64M 2015-10-07T00:23:36.852Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4474 01:25:43.84M 2015-10-07T00:23:37.057Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:25:44.06M 2015-10-07T00:23:37.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4423 01:25:44.26M 2015-10-07T00:23:37.462Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4487 01:25:44.47M 2015-10-07T00:23:37.667Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.785 1504.4486 01:25:44.65M 2015-10-07T00:23:37.867Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.785 1504.4492 01:25:44.85M 2015-10-07T00:23:38.067Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4484 01:25:45.07M 2015-10-07T00:23:38.272Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4481 01:25:45.27M 2015-10-07T00:23:38.477Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4479 01:25:45.47M 2015-10-07T00:23:38.682Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4498 01:25:45.67M 2015-10-07T00:23:38.886Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4465 01:25:45.87M 2015-10-07T00:23:39.082Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4456 01:25:46.08M 2015-10-07T00:23:39.287Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4442 01:25:46.28M 2015-10-07T00:23:39.492Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.782 1504.4437 01:25:46.48M 2015-10-07T00:23:39.727Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.781 1504.4427 01:25:46.68M 2015-10-07T00:23:39.897Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4421 01:25:46.88M 2015-10-07T00:23:40.102Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4406 01:25:47.10M 2015-10-07T00:23:40.302Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.777 1504.4392 01:25:47.30M 2015-10-07T00:23:40.507Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4409 01:25:47.50M 2015-10-07T00:23:40.707Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4393 01:25:47.70M 2015-10-07T00:23:40.912Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4387 01:25:47.90M 2015-10-07T00:23:41.112Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4381 01:25:48.11M 2015-10-07T00:23:41.317Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4382 01:25:48.31M 2015-10-07T00:23:41.567Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.945 34.779 1504.4384 01:25:48.51M 2015-10-07T00:23:41.742Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4357 01:25:48.76M 2015-10-07T00:23:41.927Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4403 01:25:48.93M 2015-10-07T00:23:42.132Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.783 1504.4407 01:25:49.13M 2015-10-07T00:23:42.332Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4430 01:25:49.33M 2015-10-07T00:23:42.537Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.785 1504.4441 01:25:49.53M 2015-10-07T00:23:42.742Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4403 01:25:49.73M 2015-10-07T00:23:42.942Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4409 01:25:49.93M 2015-10-07T00:23:43.147Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4425 01:25:50.15M 2015-10-07T00:23:43.347Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4436 01:25:50.34M 2015-10-07T00:23:43.552Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4429 01:25:50.54M 2015-10-07T00:23:43.752Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4432 01:25:50.74M 2015-10-07T00:23:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4421 01:25:50.94M 2015-10-07T00:23:44.162Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4412 01:25:51.16M 2015-10-07T00:23:44.362Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4424 01:25:51.36M 2015-10-07T00:23:44.562Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4423 01:25:51.56M 2015-10-07T00:23:44.772Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4415 01:25:51.75M 2015-10-07T00:23:44.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4412 01:25:51.95M 2015-10-07T00:23:45.172Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:25:52.17M 2015-10-07T00:23:45.377Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:25:52.37M 2015-10-07T00:23:45.582Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4391 01:25:52.57M 2015-10-07T00:23:45.787Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4387 01:25:52.77M 2015-10-07T00:23:45.987Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4370 01:25:52.97M 2015-10-07T00:23:46.207Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4395 01:25:53.19M 2015-10-07T00:23:46.392Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.777 1504.4397 01:25:53.41M 2015-10-07T00:23:46.597Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4408 01:25:53.59M 2015-10-07T00:23:46.802Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4415 01:25:53.79M 2015-10-07T00:23:47.002Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4376 01:25:54.01M 2015-10-07T00:23:47.207Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4365 01:25:54.21M 2015-10-07T00:23:47.407Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4363 01:25:54.40M 2015-10-07T00:23:47.612Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4375 01:25:54.60M 2015-10-07T00:23:47.812Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:25:54.80M 2015-10-07T00:23:48.018Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4380 01:25:55.02M 2015-10-07T00:23:48.222Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4386 01:25:55.22M 2015-10-07T00:23:48.427Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4388 01:25:55.42M 2015-10-07T00:23:48.627Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4388 01:25:55.62M 2015-10-07T00:23:48.828Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4398 01:25:55.82M 2015-10-07T00:23:49.032Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4417 01:25:56.03M 2015-10-07T00:23:49.237Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4424 01:25:56.24M 2015-10-07T00:23:49.437Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.777 1504.4424 01:25:56.43M 2015-10-07T00:23:49.642Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.946 34.778 1504.4429 01:25:56.63M 2015-10-07T00:23:49.842Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4425 01:25:56.83M 2015-10-07T00:23:50.047Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4410 01:25:57.05M 2015-10-07T00:23:50.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4393 01:25:57.25M 2015-10-07T00:23:50.487Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.776 1504.4374 01:25:57.45M 2015-10-07T00:23:50.672Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.942 34.775 1504.4352 01:25:57.65M 2015-10-07T00:23:50.862Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4343 01:25:57.86M 2015-10-07T00:23:51.062Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4336 01:25:58.07M 2015-10-07T00:23:51.267Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4330 01:25:58.26M 2015-10-07T00:23:51.468Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4314 01:25:58.46M 2015-10-07T00:23:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4364 01:25:58.66M 2015-10-07T00:23:51.877Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4380 01:25:58.86M 2015-10-07T00:23:52.077Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4391 01:25:59.08M 2015-10-07T00:23:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.778 1504.4391 01:25:59.28M 2015-10-07T00:23:52.482Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4401 01:25:59.48M 2015-10-07T00:23:52.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4414 01:25:59.68M 2015-10-07T00:23:52.893Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4434 01:25:59.87M 2015-10-07T00:23:53.093Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.777 1504.4393 01:26:00.10M 2015-10-07T00:23:53.293Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4407 01:26:00.29M 2015-10-07T00:23:53.498Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4414 01:26:00.49M 2015-10-07T00:23:53.703Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.775 1504.4408 01:26:00.69M 2015-10-07T00:23:53.908Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.775 1504.4421 01:26:00.89M 2015-10-07T00:23:54.108Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4410 01:26:01.11M 2015-10-07T00:23:54.312Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.774 1504.4401 01:26:01.31M 2015-10-07T00:23:54.513Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4381 01:26:01.51M 2015-10-07T00:23:54.726Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4380 01:26:01.71M 2015-10-07T00:23:54.918Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.777 1504.4445 01:26:01.91M 2015-10-07T00:23:55.143Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.778 1504.4449 01:26:02.12M 2015-10-07T00:23:55.330Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.960 34.790 1504.4603 01:26:02.34M 2015-10-07T00:23:55.533Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.961 34.791 1504.4612 01:26:02.52M 2015-10-07T00:23:55.733Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.958 34.788 1504.4584 01:26:02.72M 2015-10-07T00:23:55.938Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.957 34.788 1504.4572 01:26:02.92M 2015-10-07T00:23:56.138Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4606 01:26:03.14M 2015-10-07T00:23:56.343Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.793 1504.4619 01:26:03.34M 2015-10-07T00:23:56.543Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.964 34.794 1504.4629 01:26:03.54M 2015-10-07T00:23:56.748Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.965 34.795 1504.4639 01:26:03.74M 2015-10-07T00:23:56.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4640 01:26:03.94M 2015-10-07T00:23:57.153Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.796 1504.4653 01:26:04.15M 2015-10-07T00:23:57.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.797 1504.4662 01:26:04.35M 2015-10-07T00:23:57.558Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.968 34.797 1504.4690 01:26:04.55M 2015-10-07T00:23:57.763Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.967 34.796 1504.4681 01:26:04.75M 2015-10-07T00:23:57.963Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.966 34.795 1504.4661 01:26:04.95M 2015-10-07T00:23:58.168Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.965 34.794 1504.4640 01:26:05.17M 2015-10-07T00:23:58.373Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4614 01:26:05.37M 2015-10-07T00:23:58.573Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4581 01:26:05.57M 2015-10-07T00:23:58.778Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.790 1504.4559 01:26:05.77M 2015-10-07T00:23:58.978Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.788 1504.4543 01:26:05.97M 2015-10-07T00:23:59.183Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4525 01:26:06.18M 2015-10-07T00:23:59.388Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.786 1504.4496 01:26:06.38M 2015-10-07T00:23:59.609Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4447 01:26:06.58M 2015-10-07T00:23:59.793Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4437 01:26:06.80M 2015-10-07T00:23:59.998Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4351 01:26:07.00M 2015-10-07T00:24:00.198Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4344 01:26:07.20M 2015-10-07T00:24:00.398Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4347 01:26:07.40M 2015-10-07T00:24:00.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4346 01:26:07.59M 2015-10-07T00:24:00.811Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4353 01:26:07.80M 2015-10-07T00:24:01.013Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.786 1504.4351 01:26:08.02M 2015-10-07T00:24:01.213Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4348 01:26:08.21M 2015-10-07T00:24:01.418Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4355 01:26:08.41M 2015-10-07T00:24:01.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4331 01:26:08.61M 2015-10-07T00:24:01.868Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4325 01:26:08.81M 2015-10-07T00:24:02.028Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4326 01:26:09.08M 2015-10-07T00:24:02.233Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.943 34.778 1504.4331 01:26:09.23M 2015-10-07T00:24:02.433Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.942 34.777 1504.4335 01:26:09.43M 2015-10-07T00:24:02.638Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.943 34.777 1504.4349 01:26:09.63M 2015-10-07T00:24:02.838Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.943 34.776 1504.4376 01:26:09.83M 2015-10-07T00:24:03.043Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.944 34.776 1504.4397 01:26:10.04M 2015-10-07T00:24:03.243Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4397 01:26:10.24M 2015-10-07T00:24:03.450Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.776 1504.4402 01:26:10.44M 2015-10-07T00:24:03.653Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.943 34.776 1504.4403 01:26:10.64M 2015-10-07T00:24:03.853Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.943 34.775 1504.4401 01:26:10.84M 2015-10-07T00:24:04.073Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.943 34.775 1504.4409 01:26:11.06M 2015-10-07T00:24:04.263Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.942 34.774 1504.4406 01:26:11.28M 2015-10-07T00:24:04.463Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.941 34.773 1504.4391 01:26:11.46M 2015-10-07T00:24:04.668Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4432 01:26:11.66M 2015-10-07T00:24:04.868Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.777 1504.4441 01:26:11.86M 2015-10-07T00:24:05.073Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4438 01:26:12.07M 2015-10-07T00:24:05.278Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.779 1504.4446 01:26:12.27M 2015-10-07T00:24:05.478Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.950 34.782 1504.4474 01:26:12.47M 2015-10-07T00:24:05.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4470 01:26:12.67M 2015-10-07T00:24:05.883Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.775 1504.4380 01:26:12.87M 2015-10-07T00:24:06.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4392 01:26:13.09M 2015-10-07T00:24:06.288Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4388 01:26:13.29M 2015-10-07T00:24:06.493Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4377 01:26:13.49M 2015-10-07T00:24:06.693Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.775 1504.4374 01:26:13.69M 2015-10-07T00:24:06.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4364 01:26:13.88M 2015-10-07T00:24:07.103Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4344 01:26:14.10M 2015-10-07T00:24:07.303Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.780 1504.4403 01:26:14.30M 2015-10-07T00:24:07.508Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.781 1504.4423 01:26:14.50M 2015-10-07T00:24:07.713Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4401 01:26:14.70M 2015-10-07T00:24:07.918Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4397 01:26:14.90M 2015-10-07T00:24:08.118Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4390 01:26:15.12M 2015-10-07T00:24:08.318Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.784 1504.4380 01:26:15.32M 2015-10-07T00:24:08.543Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4366 01:26:15.52M 2015-10-07T00:24:08.729Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.783 1504.4351 01:26:15.73M 2015-10-07T00:24:08.928Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.783 1504.4343 01:26:15.92M 2015-10-07T00:24:09.133Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.947 34.782 1504.4329 01:26:16.13M 2015-10-07T00:24:09.338Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.945 34.780 1504.4319 01:26:16.33M 2015-10-07T00:24:09.538Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4315 01:26:16.53M 2015-10-07T00:24:09.743Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4308 01:26:16.73M 2015-10-07T00:24:09.949Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.778 1504.4304 01:26:16.93M 2015-10-07T00:24:10.148Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4307 01:26:17.15M 2015-10-07T00:24:10.353Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.775 1504.4298 01:26:17.35M 2015-10-07T00:24:10.553Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.941 34.776 1504.4286 01:26:17.55M 2015-10-07T00:24:10.758Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.777 1504.4293 01:26:17.75M 2015-10-07T00:24:10.963Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.942 34.777 1504.4290 01:26:17.95M 2015-10-07T00:24:11.163Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.778 1504.4314 01:26:18.16M 2015-10-07T00:24:11.369Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4329 01:26:18.36M 2015-10-07T00:24:11.568Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.776 1504.4290 01:26:18.56M 2015-10-07T00:24:11.773Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.775 1504.4276 01:26:18.76M 2015-10-07T00:24:11.978Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.939 34.775 1504.4271 01:26:18.96M 2015-10-07T00:24:12.178Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.938 34.773 1504.4272 01:26:19.18M 2015-10-07T00:24:12.383Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4297 01:26:19.38M 2015-10-07T00:24:12.583Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4307 01:26:19.58M 2015-10-07T00:24:12.783Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:26:19.78M 2015-10-07T00:24:13.008Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:26:19.97M 2015-10-07T00:24:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4290 01:26:20.21M 2015-10-07T00:24:13.393Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4308 01:26:20.39M 2015-10-07T00:24:13.599Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4315 01:26:20.59M 2015-10-07T00:24:13.804Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4318 01:26:20.79M 2015-10-07T00:24:14.004Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4313 01:26:21.01M 2015-10-07T00:24:14.208Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4315 01:26:21.21M 2015-10-07T00:24:14.410Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4310 01:26:21.41M 2015-10-07T00:24:14.613Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4303 01:26:21.60M 2015-10-07T00:24:14.818Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4299 01:26:21.81M 2015-10-07T00:24:15.018Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.770 1504.4301 01:26:22.02M 2015-10-07T00:24:15.223Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4294 01:26:22.22M 2015-10-07T00:24:15.423Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:26:22.42M 2015-10-07T00:24:15.628Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:26:22.62M 2015-10-07T00:24:15.833Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4282 01:26:22.82M 2015-10-07T00:24:16.046Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4337 01:26:23.04M 2015-10-07T00:24:16.233Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4279 01:26:23.24M 2015-10-07T00:24:16.443Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4280 01:26:23.43M 2015-10-07T00:24:16.647Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4275 01:26:23.64M 2015-10-07T00:24:16.849Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4275 01:26:23.83M 2015-10-07T00:24:17.087Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.768 1504.4270 01:26:24.05M 2015-10-07T00:24:17.253Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4275 01:26:24.25M 2015-10-07T00:24:17.474Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4288 01:26:24.45M 2015-10-07T00:24:17.659Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4299 01:26:24.67M 2015-10-07T00:24:17.864Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4310 01:26:24.85M 2015-10-07T00:24:18.069Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4320 01:26:25.07M 2015-10-07T00:24:18.269Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4323 01:26:25.27M 2015-10-07T00:24:18.474Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.937 34.769 1504.4326 01:26:25.47M 2015-10-07T00:24:18.674Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4337 01:26:25.66M 2015-10-07T00:24:18.879Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4342 01:26:25.86M 2015-10-07T00:24:19.084Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4343 01:26:26.08M 2015-10-07T00:24:19.284Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4348 01:26:26.28M 2015-10-07T00:24:19.489Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4359 01:26:26.48M 2015-10-07T00:24:19.691Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4364 01:26:26.68M 2015-10-07T00:24:19.894Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4364 01:26:26.88M 2015-10-07T00:24:20.094Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4371 01:26:27.10M 2015-10-07T00:24:20.299Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4377 01:26:27.30M 2015-10-07T00:24:20.504Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4374 01:26:27.50M 2015-10-07T00:24:20.709Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4381 01:26:27.70M 2015-10-07T00:24:20.926Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4387 01:26:27.90M 2015-10-07T00:24:21.114Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.776 1504.4385 01:26:28.11M 2015-10-07T00:24:21.319Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.773 1504.4337 01:26:28.31M 2015-10-07T00:24:21.519Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4355 01:26:28.51M 2015-10-07T00:24:21.719Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4349 01:26:28.71M 2015-10-07T00:24:21.939Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:26:28.91M 2015-10-07T00:24:22.124Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4426 01:26:29.14M 2015-10-07T00:24:22.331Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4426 01:26:29.33M 2015-10-07T00:24:22.529Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:26:29.53M 2015-10-07T00:24:22.739Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4427 01:26:29.72M 2015-10-07T00:24:22.939Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4437 01:26:29.93M 2015-10-07T00:24:23.144Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4440 01:26:30.14M 2015-10-07T00:24:23.367Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4430 01:26:30.34M 2015-10-07T00:24:23.549Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:26:30.54M 2015-10-07T00:24:23.754Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4410 01:26:30.74M 2015-10-07T00:24:23.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.778 1504.4398 01:26:30.94M 2015-10-07T00:24:24.159Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4388 01:26:31.16M 2015-10-07T00:24:24.359Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4382 01:26:31.36M 2015-10-07T00:24:24.564Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4385 01:26:31.56M 2015-10-07T00:24:24.764Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4368 01:26:31.76M 2015-10-07T00:24:24.970Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4365 01:26:31.95M 2015-10-07T00:24:25.174Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4371 01:26:32.17M 2015-10-07T00:24:25.374Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4380 01:26:32.37M 2015-10-07T00:24:25.579Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4377 01:26:32.57M 2015-10-07T00:24:25.784Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4382 01:26:32.77M 2015-10-07T00:24:25.984Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4388 01:26:32.97M 2015-10-07T00:24:26.189Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.774 1504.4382 01:26:33.19M 2015-10-07T00:24:26.410Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4342 01:26:33.39M 2015-10-07T00:24:26.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4337 01:26:33.60M 2015-10-07T00:24:26.794Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4330 01:26:33.78M 2015-10-07T00:24:26.999Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.773 1504.4326 01:26:34.00M 2015-10-07T00:24:27.251Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4310 01:26:34.20M 2015-10-07T00:24:27.404Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4304 01:26:34.45M 2015-10-07T00:24:27.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4287 01:26:34.60M 2015-10-07T00:24:27.814Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4281 01:26:34.80M 2015-10-07T00:24:28.046Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4270 01:26:35.02M 2015-10-07T00:24:28.219Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.770 1504.4264 01:26:35.22M 2015-10-07T00:24:28.419Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4266 01:26:35.42M 2015-10-07T00:24:28.624Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4261 01:26:35.62M 2015-10-07T00:24:28.829Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.934 34.768 1504.4263 01:26:35.82M 2015-10-07T00:24:29.034Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4268 01:26:36.03M 2015-10-07T00:24:29.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.935 34.769 1504.4269 01:26:36.23M 2015-10-07T00:24:29.434Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4274 01:26:36.43M 2015-10-07T00:24:29.639Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4280 01:26:36.63M 2015-10-07T00:24:29.844Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4281 01:26:36.83M 2015-10-07T00:24:30.044Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4286 01:26:37.05M 2015-10-07T00:24:30.251Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.771 1504.4294 01:26:37.25M 2015-10-07T00:24:30.449Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4296 01:26:37.45M 2015-10-07T00:24:30.687Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4393 01:26:37.65M 2015-10-07T00:24:30.874Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4399 01:26:37.85M 2015-10-07T00:24:31.059Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4413 01:26:38.08M 2015-10-07T00:24:31.264Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4419 01:26:38.26M 2015-10-07T00:24:31.464Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4412 01:26:38.46M 2015-10-07T00:24:31.669Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4418 01:26:38.66M 2015-10-07T00:24:31.874Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4426 01:26:38.86M 2015-10-07T00:24:32.074Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4434 01:26:39.08M 2015-10-07T00:24:32.324Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4430 01:26:39.28M 2015-10-07T00:24:32.479Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4408 01:26:39.52M 2015-10-07T00:24:32.684Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4397 01:26:39.67M 2015-10-07T00:24:32.884Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.773 1504.4392 01:26:39.88M 2015-10-07T00:24:33.090Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.774 1504.4396 01:26:40.09M 2015-10-07T00:24:33.294Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.774 1504.4403 01:26:40.29M 2015-10-07T00:24:33.494Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4399 01:26:40.49M 2015-10-07T00:24:33.699Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4402 01:26:40.69M 2015-10-07T00:24:33.904Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.776 1504.4418 01:26:40.89M 2015-10-07T00:24:34.104Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4342 01:26:41.11M 2015-10-07T00:24:34.309Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.770 1504.4327 01:26:41.31M 2015-10-07T00:24:34.515Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.769 1504.4315 01:26:41.51M 2015-10-07T00:24:34.715Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4294 01:26:41.71M 2015-10-07T00:24:34.914Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4271 01:26:41.90M 2015-10-07T00:24:35.119Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4266 01:26:42.12M 2015-10-07T00:24:35.339Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4268 01:26:42.32M 2015-10-07T00:24:35.530Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4265 01:26:42.54M 2015-10-07T00:24:35.729Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4275 01:26:42.72M 2015-10-07T00:24:35.929Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4277 01:26:42.92M 2015-10-07T00:24:36.134Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4399 01:26:43.14M 2015-10-07T00:24:36.339Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4424 01:26:43.34M 2015-10-07T00:24:36.539Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4447 01:26:43.54M 2015-10-07T00:24:36.744Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4460 01:26:43.73M 2015-10-07T00:24:36.944Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4463 01:26:43.93M 2015-10-07T00:24:37.149Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.783 1504.4468 01:26:44.15M 2015-10-07T00:24:37.354Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4473 01:26:44.35M 2015-10-07T00:24:37.559Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.784 1504.4476 01:26:44.55M 2015-10-07T00:24:37.766Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.784 1504.4469 01:26:44.75M 2015-10-07T00:24:37.964Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.784 1504.4480 01:26:44.95M 2015-10-07T00:24:38.164Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4473 01:26:45.17M 2015-10-07T00:24:38.407Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4468 01:26:45.37M 2015-10-07T00:24:38.570Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4464 01:26:45.57M 2015-10-07T00:24:38.775Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:26:45.76M 2015-10-07T00:24:38.979Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.785 1504.4468 01:26:45.97M 2015-10-07T00:24:39.179Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.783 1504.4448 01:26:46.18M 2015-10-07T00:24:39.385Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4447 01:26:46.38M 2015-10-07T00:24:39.590Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4435 01:26:46.58M 2015-10-07T00:24:39.805Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4436 01:26:46.78M 2015-10-07T00:24:39.995Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.783 1504.4437 01:26:47.01M 2015-10-07T00:24:40.194Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4423 01:26:47.20M 2015-10-07T00:24:40.399Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:26:47.40M 2015-10-07T00:24:40.600Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4412 01:26:47.60M 2015-10-07T00:24:40.805Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4297 01:26:47.79M 2015-10-07T00:24:41.010Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.770 1504.4298 01:26:48.01M 2015-10-07T00:24:41.210Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.925 34.760 1504.4188 01:26:48.21M 2015-10-07T00:24:41.415Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.924 34.759 1504.4176 01:26:48.41M 2015-10-07T00:24:41.615Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.924 34.758 1504.4171 01:26:48.61M 2015-10-07T00:24:41.820Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.923 34.758 1504.4158 01:26:48.81M 2015-10-07T00:24:42.025Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.922 34.757 1504.4153 01:26:49.03M 2015-10-07T00:24:42.225Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.921 34.756 1504.4148 01:26:49.23M 2015-10-07T00:24:42.435Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.923 34.758 1504.4165 01:26:49.42M 2015-10-07T00:24:42.635Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.921 34.756 1504.4148 01:26:49.63M 2015-10-07T00:24:42.835Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.921 34.756 1504.4147 01:26:49.82M 2015-10-07T00:24:43.040Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.915 34.750 1504.4087 01:26:50.04M 2015-10-07T00:24:43.240Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.916 34.750 1504.4091 01:26:50.24M 2015-10-07T00:24:43.445Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.916 34.751 1504.4084 01:26:50.44M 2015-10-07T00:24:43.650Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.916 34.751 1504.4088 01:26:50.64M 2015-10-07T00:24:43.850Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.916 34.752 1504.4082 01:26:50.84M 2015-10-07T00:24:44.087Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.917 34.752 1504.4080 01:26:51.06M 2015-10-07T00:24:44.275Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.918 34.753 1504.4076 01:26:51.26M 2015-10-07T00:24:44.460Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.754 1504.4088 01:26:51.47M 2015-10-07T00:24:44.660Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.756 1504.4117 01:26:51.66M 2015-10-07T00:24:44.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.921 34.755 1504.4119 01:26:51.85M 2015-10-07T00:24:45.070Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.920 34.755 1504.4108 01:26:52.07M 2015-10-07T00:24:45.270Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.755 1504.4109 01:26:52.27M 2015-10-07T00:24:45.475Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.920 34.755 1504.4110 01:26:52.47M 2015-10-07T00:24:45.680Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.920 34.755 1504.4120 01:26:52.67M 2015-10-07T00:24:45.880Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.920 34.756 1504.4065 01:26:52.87M 2015-10-07T00:24:46.087Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.918 34.755 1504.4056 01:26:53.09M 2015-10-07T00:24:46.285Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.925 34.761 1504.4128 01:26:53.29M 2015-10-07T00:24:46.490Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.926 34.762 1504.4137 01:26:53.48M 2015-10-07T00:24:46.695Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.763 1504.4150 01:26:53.68M 2015-10-07T00:24:46.900Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.925 34.759 1504.4175 01:26:53.89M 2015-10-07T00:24:47.100Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.924 34.758 1504.4178 01:26:54.10M 2015-10-07T00:24:47.300Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.924 34.757 1504.4167 01:26:54.30M 2015-10-07T00:24:47.510Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.923 34.756 1504.4169 01:26:54.50M 2015-10-07T00:24:47.710Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.923 34.756 1504.4165 01:26:54.70M 2015-10-07T00:24:47.910Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.922 34.755 1504.4161 01:26:54.90M 2015-10-07T00:24:48.115Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.921 34.754 1504.4166 01:26:55.12M 2015-10-07T00:24:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.920 34.753 1504.4158 01:26:55.32M 2015-10-07T00:24:48.520Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.926 34.758 1504.4210 01:26:55.52M 2015-10-07T00:24:48.740Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4220 01:26:55.71M 2015-10-07T00:24:48.925Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4224 01:26:55.93M 2015-10-07T00:24:49.130Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.930 34.763 1504.4243 01:26:56.13M 2015-10-07T00:24:49.331Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4430 01:26:56.33M 2015-10-07T00:24:49.535Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:26:56.53M 2015-10-07T00:24:49.740Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4448 01:26:56.73M 2015-10-07T00:24:49.940Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4465 01:26:56.93M 2015-10-07T00:24:50.145Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.786 1504.4482 01:26:57.15M 2015-10-07T00:24:50.366Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4443 01:26:57.35M 2015-10-07T00:24:50.550Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4436 01:26:57.54M 2015-10-07T00:24:50.755Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4437 01:26:57.74M 2015-10-07T00:24:50.955Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4427 01:26:57.94M 2015-10-07T00:24:51.160Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4425 01:26:58.16M 2015-10-07T00:24:51.360Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4382 01:26:58.36M 2015-10-07T00:24:51.565Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.777 1504.4395 01:26:58.56M 2015-10-07T00:24:51.770Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4413 01:26:58.76M 2015-10-07T00:24:51.975Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4418 01:26:58.96M 2015-10-07T00:24:52.175Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4423 01:26:59.18M 2015-10-07T00:24:52.380Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4432 01:26:59.38M 2015-10-07T00:24:52.580Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.782 1504.4479 01:26:59.58M 2015-10-07T00:24:52.785Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.951 34.782 1504.4495 01:26:59.77M 2015-10-07T00:24:53.007Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4500 01:26:59.97M 2015-10-07T00:24:53.205Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.786 1504.4542 01:27:00.19M 2015-10-07T00:24:53.395Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.956 34.787 1504.4557 01:27:00.41M 2015-10-07T00:24:53.595Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.956 34.786 1504.4568 01:27:00.59M 2015-10-07T00:24:53.800Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4573 01:27:00.79M 2015-10-07T00:24:54.000Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.783 1504.4518 01:27:01.01M 2015-10-07T00:24:54.205Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.782 1504.4506 01:27:01.21M 2015-10-07T00:24:54.410Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.951 34.782 1504.4502 01:27:01.41M 2015-10-07T00:24:54.611Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4434 01:27:01.61M 2015-10-07T00:24:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4429 01:27:01.80M 2015-10-07T00:24:55.015Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.777 1504.4426 01:27:02.02M 2015-10-07T00:24:55.220Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4427 01:27:02.22M 2015-10-07T00:24:55.420Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.778 1504.4435 01:27:02.42M 2015-10-07T00:24:55.625Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.779 1504.4440 01:27:02.62M 2015-10-07T00:24:55.830Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.777 1504.4402 01:27:02.82M 2015-10-07T00:24:56.035Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4449 01:27:03.04M 2015-10-07T00:24:56.235Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4457 01:27:03.24M 2015-10-07T00:24:56.435Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4468 01:27:03.44M 2015-10-07T00:24:56.640Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4489 01:27:03.63M 2015-10-07T00:24:56.845Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4508 01:27:03.83M 2015-10-07T00:24:57.045Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4523 01:27:04.05M 2015-10-07T00:24:57.250Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4528 01:27:04.25M 2015-10-07T00:24:57.450Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4468 01:27:04.45M 2015-10-07T00:24:57.675Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4458 01:27:04.65M 2015-10-07T00:24:57.860Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:27:04.87M 2015-10-07T00:24:58.065Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4414 01:27:05.07M 2015-10-07T00:24:58.265Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4386 01:27:05.27M 2015-10-07T00:24:58.470Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.945 34.778 1504.4386 01:27:05.47M 2015-10-07T00:24:58.675Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4371 01:27:05.67M 2015-10-07T00:24:58.875Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4366 01:27:05.86M 2015-10-07T00:24:59.080Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4364 01:27:06.08M 2015-10-07T00:24:59.280Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4355 01:27:06.28M 2015-10-07T00:24:59.485Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.777 1504.4351 01:27:06.48M 2015-10-07T00:24:59.685Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4336 01:27:06.68M 2015-10-07T00:24:59.891Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4363 01:27:06.88M 2015-10-07T00:25:00.090Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4351 01:27:07.10M 2015-10-07T00:25:00.295Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4364 01:27:07.29M 2015-10-07T00:25:00.500Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4376 01:27:07.49M 2015-10-07T00:25:00.700Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4373 01:27:07.69M 2015-10-07T00:25:00.905Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 01:27:07.89M 2015-10-07T00:25:01.105Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.781 1504.4380 01:27:08.11M 2015-10-07T00:25:01.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4390 01:27:08.31M 2015-10-07T00:25:01.511Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4384 01:27:08.51M 2015-10-07T00:25:01.715Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4385 01:27:08.71M 2015-10-07T00:25:01.927Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4385 01:27:08.91M 2015-10-07T00:25:02.140Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4381 01:27:09.12M 2015-10-07T00:25:02.325Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4377 01:27:09.34M 2015-10-07T00:25:02.531Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4375 01:27:09.52M 2015-10-07T00:25:02.731Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4360 01:27:09.72M 2015-10-07T00:25:02.936Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4346 01:27:09.92M 2015-10-07T00:25:03.141Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4341 01:27:10.14M 2015-10-07T00:25:03.341Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4333 01:27:10.34M 2015-10-07T00:25:03.546Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.943 34.777 1504.4327 01:27:10.54M 2015-10-07T00:25:03.751Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.942 34.776 1504.4329 01:27:10.74M 2015-10-07T00:25:03.967Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4330 01:27:10.94M 2015-10-07T00:25:04.156Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4332 01:27:11.16M 2015-10-07T00:25:04.355Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4337 01:27:11.36M 2015-10-07T00:25:04.561Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4340 01:27:11.56M 2015-10-07T00:25:04.767Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4344 01:27:11.75M 2015-10-07T00:25:04.966Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.772 1504.4346 01:27:11.95M 2015-10-07T00:25:05.207Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4359 01:27:12.17M 2015-10-07T00:25:05.371Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.941 34.774 1504.4365 01:27:12.37M 2015-10-07T00:25:05.576Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.941 34.774 1504.4366 01:27:12.57M 2015-10-07T00:25:05.776Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4377 01:27:12.77M 2015-10-07T00:25:05.981Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.775 1504.4386 01:27:12.97M 2015-10-07T00:25:06.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4390 01:27:13.18M 2015-10-07T00:25:06.386Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.944 34.776 1504.4396 01:27:13.38M 2015-10-07T00:25:06.606Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.776 1504.4409 01:27:13.58M 2015-10-07T00:25:06.807Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.945 34.777 1504.4410 01:27:13.80M 2015-10-07T00:25:07.001Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.777 1504.4414 01:27:14.00M 2015-10-07T00:25:07.201Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4413 01:27:14.20M 2015-10-07T00:25:07.401Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4404 01:27:14.40M 2015-10-07T00:25:07.606Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4403 01:27:14.60M 2015-10-07T00:25:07.806Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4401 01:27:14.80M 2015-10-07T00:25:08.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.776 1504.4396 01:27:15.02M 2015-10-07T00:25:08.247Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4386 01:27:15.22M 2015-10-07T00:25:08.416Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4376 01:27:15.41M 2015-10-07T00:25:08.616Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4373 01:27:15.61M 2015-10-07T00:25:08.821Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.774 1504.4375 01:27:15.81M 2015-10-07T00:25:09.026Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4371 01:27:16.03M 2015-10-07T00:25:09.231Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4404 01:27:16.23M 2015-10-07T00:25:09.431Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4398 01:27:16.43M 2015-10-07T00:25:09.636Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4398 01:27:16.63M 2015-10-07T00:25:09.841Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4417 01:27:16.83M 2015-10-07T00:25:10.041Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4417 01:27:17.05M 2015-10-07T00:25:10.241Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.777 1504.4407 01:27:17.25M 2015-10-07T00:25:10.446Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4395 01:27:17.44M 2015-10-07T00:25:10.651Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4388 01:27:17.64M 2015-10-07T00:25:10.851Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4377 01:27:17.84M 2015-10-07T00:25:11.076Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4360 01:27:18.06M 2015-10-07T00:25:11.261Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4346 01:27:18.28M 2015-10-07T00:25:11.466Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4325 01:27:18.46M 2015-10-07T00:25:11.666Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4305 01:27:18.66M 2015-10-07T00:25:11.866Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4291 01:27:18.86M 2015-10-07T00:25:12.071Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4266 01:27:19.08M 2015-10-07T00:25:12.276Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4247 01:27:19.28M 2015-10-07T00:25:12.476Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4226 01:27:19.48M 2015-10-07T00:25:12.681Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4203 01:27:19.67M 2015-10-07T00:25:12.886Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.764 1504.4171 01:27:19.87M 2015-10-07T00:25:13.091Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.786 1504.4436 01:27:20.09M 2015-10-07T00:25:13.291Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.793 1504.4504 01:27:20.29M 2015-10-07T00:25:13.491Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.793 1504.4524 01:27:20.49M 2015-10-07T00:25:13.696Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:27:20.69M 2015-10-07T00:25:13.901Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.795 1504.4554 01:27:20.89M 2015-10-07T00:25:14.101Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4567 01:27:21.11M 2015-10-07T00:25:14.306Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4581 01:27:21.30M 2015-10-07T00:25:14.506Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.971 34.802 1504.4664 01:27:21.50M 2015-10-07T00:25:14.711Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.971 34.802 1504.4661 01:27:21.70M 2015-10-07T00:25:14.916Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.970 34.802 1504.4652 01:27:21.90M 2015-10-07T00:25:15.111Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.801 1504.4639 01:27:22.12M 2015-10-07T00:25:15.321Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.968 34.800 1504.4628 01:27:22.32M 2015-10-07T00:25:15.541Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4565 01:27:22.52M 2015-10-07T00:25:15.726Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4565 01:27:22.73M 2015-10-07T00:25:15.926Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4557 01:27:22.92M 2015-10-07T00:25:16.131Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4546 01:27:23.13M 2015-10-07T00:25:16.336Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.790 1504.4552 01:27:23.33M 2015-10-07T00:25:16.541Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.789 1504.4546 01:27:23.53M 2015-10-07T00:25:16.741Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.957 34.789 1504.4536 01:27:23.73M 2015-10-07T00:25:16.946Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.957 34.789 1504.4532 01:27:23.93M 2015-10-07T00:25:17.151Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.789 1504.4543 01:27:24.15M 2015-10-07T00:25:17.351Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4550 01:27:24.35M 2015-10-07T00:25:17.556Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.791 1504.4563 01:27:24.55M 2015-10-07T00:25:17.766Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.959 34.790 1504.4574 01:27:24.75M 2015-10-07T00:25:17.961Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.790 1504.4575 01:27:24.95M 2015-10-07T00:25:18.161Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4567 01:27:25.17M 2015-10-07T00:25:18.366Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4564 01:27:25.36M 2015-10-07T00:25:18.571Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4581 01:27:25.57M 2015-10-07T00:25:18.771Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4576 01:27:25.76M 2015-10-07T00:25:18.976Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.960 34.791 1504.4575 01:27:25.96M 2015-10-07T00:25:19.176Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.789 1504.4569 01:27:26.18M 2015-10-07T00:25:19.381Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4457 01:27:26.38M 2015-10-07T00:25:19.581Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4445 01:27:26.58M 2015-10-07T00:25:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4443 01:27:26.78M 2015-10-07T00:25:20.006Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4446 01:27:27.98M 2015-10-07T00:25:20.196Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4435 01:27:27.21M 2015-10-07T00:25:20.396Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4427 01:27:27.40M 2015-10-07T00:25:20.601Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4414 01:27:27.59M 2015-10-07T00:25:20.801Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4412 01:27:27.79M 2015-10-07T00:25:21.006Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4418 01:27:28.01M 2015-10-07T00:25:21.206Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4430 01:27:28.21M 2015-10-07T00:25:21.411Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.775 1504.4388 01:27:28.41M 2015-10-07T00:25:21.616Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4363 01:27:28.61M 2015-10-07T00:25:21.811Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4314 01:27:28.81M 2015-10-07T00:25:22.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4297 01:27:29.02M 2015-10-07T00:25:22.221Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4291 01:27:29.23M 2015-10-07T00:25:22.426Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4281 01:27:29.42M 2015-10-07T00:25:22.626Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4270 01:27:29.62M 2015-10-07T00:25:22.831Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.771 1504.4253 01:27:29.82M 2015-10-07T00:25:23.036Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4247 01:27:30.04M 2015-10-07T00:25:23.236Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4248 01:27:30.24M 2015-10-07T00:25:23.441Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4241 01:27:30.44M 2015-10-07T00:25:23.641Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.768 1504.4238 01:27:30.64M 2015-10-07T00:25:23.846Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4258 01:27:30.84M 2015-10-07T00:25:24.051Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.935 34.769 1504.4276 01:27:31.06M 2015-10-07T00:25:24.256Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.770 1504.4281 01:27:31.25M 2015-10-07T00:25:24.471Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.936 34.770 1504.4298 01:27:31.46M 2015-10-07T00:25:24.656Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.936 34.769 1504.4321 01:27:31.67M 2015-10-07T00:25:24.861Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.937 34.770 1504.4320 01:27:31.85M 2015-10-07T00:25:25.066Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.937 34.771 1504.4315 01:27:32.07M 2015-10-07T00:25:25.266Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.771 1504.4307 01:27:32.27M 2015-10-07T00:25:25.471Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.936 34.770 1504.4293 01:27:32.47M 2015-10-07T00:25:25.676Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.936 34.771 1504.4296 01:27:32.67M 2015-10-07T00:25:25.876Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.937 34.771 1504.4299 01:27:32.87M 2015-10-07T00:25:26.082Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.772 1504.4296 01:27:33.09M 2015-10-07T00:25:26.281Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4304 01:27:33.29M 2015-10-07T00:25:26.526Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4312 01:27:33.48M 2015-10-07T00:25:26.692Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.767 1504.4249 01:27:33.69M 2015-10-07T00:25:26.892Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.932 34.767 1504.4250 01:27:33.88M 2015-10-07T00:25:27.096Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.933 34.767 1504.4253 01:27:34.10M 2015-10-07T00:25:27.296Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.767 1504.4248 01:27:34.30M 2015-10-07T00:25:27.502Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.767 1504.4253 01:27:34.50M 2015-10-07T00:25:27.707Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.769 1504.4296 01:27:34.70M 2015-10-07T00:25:27.927Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.769 1504.4283 01:27:34.90M 2015-10-07T00:25:28.112Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4276 01:27:35.12M 2015-10-07T00:25:28.312Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4210 01:27:35.32M 2015-10-07T00:25:28.517Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4205 01:27:35.51M 2015-10-07T00:25:28.717Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4204 01:27:35.71M 2015-10-07T00:25:28.937Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4200 01:27:35.91M 2015-10-07T00:25:29.127Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4188 01:27:36.15M 2015-10-07T00:25:29.327Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4178 01:27:36.33M 2015-10-07T00:25:29.532Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.767 1504.4243 01:27:36.53M 2015-10-07T00:25:29.737Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4253 01:27:36.73M 2015-10-07T00:25:29.937Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.768 1504.4259 01:27:36.93M 2015-10-07T00:25:30.142Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.770 1504.4275 01:27:37.14M 2015-10-07T00:25:30.342Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4280 01:27:37.35M 2015-10-07T00:25:30.547Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4270 01:27:37.54M 2015-10-07T00:25:30.752Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4277 01:27:37.74M 2015-10-07T00:25:30.952Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4281 01:27:37.94M 2015-10-07T00:25:31.157Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4283 01:27:38.16M 2015-10-07T00:25:31.362Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4279 01:27:38.36M 2015-10-07T00:25:31.562Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4283 01:27:38.56M 2015-10-07T00:25:31.767Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4282 01:27:38.76M 2015-10-07T00:25:31.967Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.773 1504.4290 01:27:38.96M 2015-10-07T00:25:32.172Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:27:39.17M 2015-10-07T00:25:32.377Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4419 01:27:39.37M 2015-10-07T00:25:32.577Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4441 01:27:39.57M 2015-10-07T00:25:32.777Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.787 1504.4457 01:27:39.77M 2015-10-07T00:25:32.977Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4474 01:27:39.97M 2015-10-07T00:25:33.187Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.789 1504.4480 01:27:40.19M 2015-10-07T00:25:33.407Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4489 01:27:40.39M 2015-10-07T00:25:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4486 01:27:40.61M 2015-10-07T00:25:33.797Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4481 01:27:40.79M 2015-10-07T00:25:33.997Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.787 1504.4484 01:27:41.01M 2015-10-07T00:25:34.202Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4481 01:27:41.20M 2015-10-07T00:25:34.402Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4473 01:27:41.40M 2015-10-07T00:25:34.607Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.785 1504.4464 01:27:41.60M 2015-10-07T00:25:34.812Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4524 01:27:41.80M 2015-10-07T00:25:35.017Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.783 1504.4530 01:27:42.02M 2015-10-07T00:25:35.217Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.782 1504.4525 01:27:42.22M 2015-10-07T00:25:35.417Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.781 1504.4512 01:27:42.42M 2015-10-07T00:25:35.622Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4503 01:27:42.62M 2015-10-07T00:25:35.827Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4489 01:27:42.82M 2015-10-07T00:25:36.047Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.948 34.779 1504.4469 01:27:43.04M 2015-10-07T00:25:36.232Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.778 1504.4453 01:27:43.24M 2015-10-07T00:25:36.437Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.946 34.777 1504.4440 01:27:43.43M 2015-10-07T00:25:36.642Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.778 1504.4446 01:27:43.63M 2015-10-07T00:25:36.842Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.778 1504.4443 01:27:43.83M 2015-10-07T00:25:37.042Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.779 1504.4432 01:27:44.05M 2015-10-07T00:25:37.247Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.951 34.783 1504.4482 01:27:44.25M 2015-10-07T00:25:37.452Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4474 01:27:44.45M 2015-10-07T00:25:37.652Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4468 01:27:44.65M 2015-10-07T00:25:37.872Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4463 01:27:44.85M 2015-10-07T00:25:38.062Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4458 01:27:45.08M 2015-10-07T00:25:38.262Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4457 01:27:45.27M 2015-10-07T00:25:38.462Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4459 01:27:45.46M 2015-10-07T00:25:38.672Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4469 01:27:45.66M 2015-10-07T00:25:38.872Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4431 01:27:45.86M 2015-10-07T00:25:39.077Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4421 01:27:46.08M 2015-10-07T00:25:39.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4462 01:27:46.28M 2015-10-07T00:25:39.482Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4464 01:27:46.48M 2015-10-07T00:25:39.682Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4475 01:27:46.68M 2015-10-07T00:25:39.887Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4587 01:27:46.88M 2015-10-07T00:25:40.087Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4590 01:27:47.10M 2015-10-07T00:25:40.292Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.795 1504.4604 01:27:47.29M 2015-10-07T00:25:40.527Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4612 01:27:47.49M 2015-10-07T00:25:40.697Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4614 01:27:47.69M 2015-10-07T00:25:40.902Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.965 34.796 1504.4625 01:27:47.89M 2015-10-07T00:25:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4631 01:27:48.11M 2015-10-07T00:25:41.307Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.798 1504.4625 01:27:48.31M 2015-10-07T00:25:41.512Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4506 01:27:48.51M 2015-10-07T00:25:41.712Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4481 01:27:48.71M 2015-10-07T00:25:41.917Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4470 01:27:48.91M 2015-10-07T00:25:42.122Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.785 1504.4462 01:27:49.13M 2015-10-07T00:25:42.342Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.776 1504.4357 01:27:49.33M 2015-10-07T00:25:42.528Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4359 01:27:49.54M 2015-10-07T00:25:42.732Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.769 1504.4308 01:27:49.72M 2015-10-07T00:25:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.936 34.769 1504.4305 01:27:49.92M 2015-10-07T00:25:43.137Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.936 34.768 1504.4308 01:27:50.14M 2015-10-07T00:25:43.337Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4298 01:27:50.34M 2015-10-07T00:25:43.542Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.934 34.767 1504.4279 01:27:50.54M 2015-10-07T00:25:43.742Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4281 01:27:50.74M 2015-10-07T00:25:43.947Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4269 01:27:50.94M 2015-10-07T00:25:44.147Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4255 01:27:51.15M 2015-10-07T00:25:44.352Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4265 01:27:51.35M 2015-10-07T00:25:44.557Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.933 34.765 1504.4274 01:27:51.55M 2015-10-07T00:25:44.757Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4287 01:27:51.75M 2015-10-07T00:25:44.962Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.935 34.768 1504.4302 01:27:51.95M 2015-10-07T00:25:45.167Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4312 01:27:52.17M 2015-10-07T00:25:45.367Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.937 34.769 1504.4314 01:27:52.37M 2015-10-07T00:25:45.572Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.937 34.771 1504.4316 01:27:52.57M 2015-10-07T00:25:45.777Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4331 01:27:52.77M 2015-10-07T00:25:45.977Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4344 01:27:52.97M 2015-10-07T00:25:46.182Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.774 1504.4355 01:27:53.18M 2015-10-07T00:25:46.382Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4359 01:27:53.38M 2015-10-07T00:25:46.587Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.942 34.775 1504.4375 01:27:53.58M 2015-10-07T00:25:46.812Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.943 34.776 1504.4391 01:27:53.78M 2015-10-07T00:25:46.992Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.944 34.776 1504.4409 01:27:54.02M 2015-10-07T00:25:47.197Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4410 01:27:54.20M 2015-10-07T00:25:47.397Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.778 1504.4421 01:27:54.40M 2015-10-07T00:25:47.602Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.946 34.778 1504.4426 01:27:54.60M 2015-10-07T00:25:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4426 01:27:54.80M 2015-10-07T00:25:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4420 01:27:55.02M 2015-10-07T00:25:48.209Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4423 01:27:55.21M 2015-10-07T00:25:48.413Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4432 01:27:55.41M 2015-10-07T00:25:48.617Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4438 01:27:55.61M 2015-10-07T00:25:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4390 01:27:55.81M 2015-10-07T00:25:49.023Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4381 01:27:56.03M 2015-10-07T00:25:49.227Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4283 01:27:56.23M 2015-10-07T00:25:49.427Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4277 01:27:56.43M 2015-10-07T00:25:49.633Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.771 1504.4271 01:27:56.63M 2015-10-07T00:25:49.833Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4308 01:27:56.83M 2015-10-07T00:25:50.037Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4310 01:27:57.04M 2015-10-07T00:25:50.242Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.942 34.777 1504.4319 01:27:57.24M 2015-10-07T00:25:50.442Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.778 1504.4325 01:27:57.44M 2015-10-07T00:25:50.647Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4327 01:27:57.64M 2015-10-07T00:25:50.849Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4443 01:27:57.84M 2015-10-07T00:25:51.053Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4458 01:27:58.06M 2015-10-07T00:25:51.273Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4465 01:27:58.26M 2015-10-07T00:25:51.458Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4471 01:27:58.47M 2015-10-07T00:25:51.663Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4484 01:27:58.65M 2015-10-07T00:25:51.868Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4485 01:27:58.86M 2015-10-07T00:25:52.068Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4537 01:27:59.08M 2015-10-07T00:25:52.273Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4550 01:27:59.28M 2015-10-07T00:25:52.473Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4558 01:27:59.47M 2015-10-07T00:25:52.678Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4573 01:27:59.67M 2015-10-07T00:25:52.878Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.793 1504.4575 01:27:59.87M 2015-10-07T00:25:53.083Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.794 1504.4585 01:28:00.09M 2015-10-07T00:25:53.283Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.794 1504.4583 01:28:00.29M 2015-10-07T00:25:53.489Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4590 01:28:00.48M 2015-10-07T00:25:53.693Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4574 01:28:00.69M 2015-10-07T00:25:53.927Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4568 01:28:00.89M 2015-10-07T00:25:54.098Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4561 01:28:01.11M 2015-10-07T00:25:54.303Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.797 1504.4598 01:28:01.30M 2015-10-07T00:25:54.508Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.798 1504.4596 01:28:01.50M 2015-10-07T00:25:54.708Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.797 1504.4587 01:28:01.70M 2015-10-07T00:25:54.913Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.790 1504.4492 01:28:01.90M 2015-10-07T00:25:55.113Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4462 01:28:02.12M 2015-10-07T00:25:55.318Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4434 01:28:02.32M 2015-10-07T00:25:55.518Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4386 01:28:02.52M 2015-10-07T00:25:55.738Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4395 01:28:02.72M 2015-10-07T00:25:55.930Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4399 01:28:02.93M 2015-10-07T00:25:56.129Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.785 1504.4396 01:28:03.13M 2015-10-07T00:25:56.328Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4404 01:28:03.33M 2015-10-07T00:25:56.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4463 01:28:03.53M 2015-10-07T00:25:56.738Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4473 01:28:03.73M 2015-10-07T00:25:56.943Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4470 01:28:03.93M 2015-10-07T00:25:57.148Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4479 01:28:04.15M 2015-10-07T00:25:57.348Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4473 01:28:04.35M 2015-10-07T00:25:57.548Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4368 01:28:04.55M 2015-10-07T00:25:57.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4352 01:28:04.74M 2015-10-07T00:25:57.958Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4338 01:28:04.94M 2015-10-07T00:25:58.158Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.774 1504.4325 01:28:05.16M 2015-10-07T00:25:58.367Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4310 01:28:05.36M 2015-10-07T00:25:58.563Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.936 34.770 1504.4255 01:28:05.56M 2015-10-07T00:25:58.769Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4226 01:28:05.76M 2015-10-07T00:25:58.973Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4371 01:28:05.96M 2015-10-07T00:25:59.173Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.801 1504.4602 01:28:06.18M 2015-10-07T00:25:59.378Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4596 01:28:06.38M 2015-10-07T00:25:59.583Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4590 01:28:06.58M 2015-10-07T00:25:59.783Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.801 1504.4592 01:28:06.78M 2015-10-07T00:25:59.988Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.801 1504.4586 01:28:07.98M 2015-10-07T00:26:00.203Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.967 34.801 1504.4584 01:28:07.19M 2015-10-07T00:26:00.393Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.967 34.800 1504.4578 01:28:07.41M 2015-10-07T00:26:00.598Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.800 1504.4584 01:28:07.59M 2015-10-07T00:26:00.798Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.975 34.808 1504.4669 01:28:07.79M 2015-10-07T00:26:00.998Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.976 34.808 1504.4683 01:28:08.01M 2015-10-07T00:26:01.203Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.977 34.809 1504.4698 01:28:08.21M 2015-10-07T00:26:01.410Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.977 34.809 1504.4706 01:28:08.41M 2015-10-07T00:26:01.608Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.977 34.809 1504.4712 01:28:08.61M 2015-10-07T00:26:01.813Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.976 34.808 1504.4709 01:28:08.81M 2015-10-07T00:26:02.018Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.975 34.807 1504.4707 01:28:09.02M 2015-10-07T00:26:02.218Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.799 1504.4613 01:28:09.22M 2015-10-07T00:26:02.423Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4607 01:28:09.42M 2015-10-07T00:26:02.628Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4603 01:28:09.62M 2015-10-07T00:26:02.828Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:28:09.82M 2015-10-07T00:26:03.033Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4608 01:28:10.04M 2015-10-07T00:26:03.238Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.967 34.799 1504.4609 01:28:10.24M 2015-10-07T00:26:03.438Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4603 01:28:10.44M 2015-10-07T00:26:03.643Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4617 01:28:10.64M 2015-10-07T00:26:03.843Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4622 01:28:10.84M 2015-10-07T00:26:04.049Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.968 34.800 1504.4622 01:28:11.06M 2015-10-07T00:26:04.248Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.967 34.799 1504.4620 01:28:11.25M 2015-10-07T00:26:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.798 1504.4613 01:28:11.45M 2015-10-07T00:26:04.673Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4401 01:28:11.65M 2015-10-07T00:26:04.858Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4368 01:28:11.87M 2015-10-07T00:26:05.063Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.774 1504.4351 01:28:12.07M 2015-10-07T00:26:05.268Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4325 01:28:12.27M 2015-10-07T00:26:05.468Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4281 01:28:12.47M 2015-10-07T00:26:05.673Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4283 01:28:12.66M 2015-10-07T00:26:05.873Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4293 01:28:12.87M 2015-10-07T00:26:06.078Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.934 34.767 1504.4270 01:28:13.08M 2015-10-07T00:26:06.278Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4258 01:28:13.28M 2015-10-07T00:26:06.483Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4254 01:28:13.48M 2015-10-07T00:26:06.690Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.766 1504.4246 01:28:13.68M 2015-10-07T00:26:06.889Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4244 01:28:13.88M 2015-10-07T00:26:07.093Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4231 01:28:14.10M 2015-10-07T00:26:07.298Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4221 01:28:14.30M 2015-10-07T00:26:07.527Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.928 34.761 1504.4220 01:28:14.50M 2015-10-07T00:26:07.704Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.928 34.761 1504.4222 01:28:14.70M 2015-10-07T00:26:07.908Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4224 01:28:14.90M 2015-10-07T00:26:08.108Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4220 01:28:15.12M 2015-10-07T00:26:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.926 34.759 1504.4224 01:28:15.32M 2015-10-07T00:26:08.513Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.925 34.759 1504.4207 01:28:15.51M 2015-10-07T00:26:08.713Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.926 34.760 1504.4214 01:28:15.71M 2015-10-07T00:26:08.918Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.760 1504.4215 01:28:15.91M 2015-10-07T00:26:09.138Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4221 01:28:16.13M 2015-10-07T00:26:09.323Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.761 1504.4225 01:28:16.35M 2015-10-07T00:26:09.528Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.928 34.761 1504.4229 01:28:16.53M 2015-10-07T00:26:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.929 34.762 1504.4233 01:28:16.73M 2015-10-07T00:26:09.938Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.763 1504.4246 01:28:16.93M 2015-10-07T00:26:10.139Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4187 01:28:17.15M 2015-10-07T00:26:10.338Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4181 01:28:17.34M 2015-10-07T00:26:10.566Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4178 01:28:17.54M 2015-10-07T00:26:10.766Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.924 34.759 1504.4167 01:28:17.74M 2015-10-07T00:26:10.948Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4240 01:28:17.94M 2015-10-07T00:26:11.148Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4255 01:28:18.16M 2015-10-07T00:26:11.358Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.767 1504.4271 01:28:18.35M 2015-10-07T00:26:11.558Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4291 01:28:18.56M 2015-10-07T00:26:11.764Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4308 01:28:18.76M 2015-10-07T00:26:11.964Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.769 1504.4316 01:28:18.96M 2015-10-07T00:26:12.169Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4302 01:28:19.17M 2015-10-07T00:26:12.373Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.759 1504.4174 01:28:19.38M 2015-10-07T00:26:12.574Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4159 01:28:19.57M 2015-10-07T00:26:12.779Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.922 34.756 1504.4147 01:28:19.77M 2015-10-07T00:26:12.979Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4146 01:28:19.97M 2015-10-07T00:26:13.184Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.920 34.754 1504.4143 01:28:20.19M 2015-10-07T00:26:13.407Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.919 34.753 1504.4143 01:28:20.39M 2015-10-07T00:26:13.609Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4135 01:28:20.59M 2015-10-07T00:26:13.794Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.919 34.753 1504.4125 01:28:20.80M 2015-10-07T00:26:13.994Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.915 34.750 1504.4082 01:28:21.00M 2015-10-07T00:26:14.199Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.915 34.749 1504.4076 01:28:21.20M 2015-10-07T00:26:14.404Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.914 34.748 1504.4060 01:28:21.40M 2015-10-07T00:26:14.604Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.913 34.747 1504.4043 01:28:21.60M 2015-10-07T00:26:14.809Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.912 34.747 1504.4036 01:28:21.80M 2015-10-07T00:26:15.011Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.912 34.747 1504.4032 01:28:22.02M 2015-10-07T00:26:15.214Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4020 01:28:22.22M 2015-10-07T00:26:15.419Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4025 01:28:22.42M 2015-10-07T00:26:15.619Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.913 34.748 1504.4039 01:28:22.62M 2015-10-07T00:26:15.824Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.914 34.749 1504.4052 01:28:22.82M 2015-10-07T00:26:16.029Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.913 34.748 1504.4047 01:28:23.03M 2015-10-07T00:26:16.229Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4049 01:28:23.23M 2015-10-07T00:26:16.429Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4044 01:28:23.43M 2015-10-07T00:26:16.634Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4042 01:28:23.63M 2015-10-07T00:26:16.839Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.913 34.748 1504.4045 01:28:23.83M 2015-10-07T00:26:17.039Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4144 01:28:24.05M 2015-10-07T00:26:17.244Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4156 01:28:24.25M 2015-10-07T00:26:17.449Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4164 01:28:24.45M 2015-10-07T00:26:17.651Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4182 01:28:24.65M 2015-10-07T00:26:17.854Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:24.84M 2015-10-07T00:26:18.074Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.922 34.757 1504.4148 01:28:25.06M 2015-10-07T00:26:18.259Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.921 34.755 1504.4149 01:28:25.28M 2015-10-07T00:26:18.464Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.921 34.755 1504.4152 01:28:25.46M 2015-10-07T00:26:18.664Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.916 34.751 1504.4105 01:28:25.66M 2015-10-07T00:26:18.869Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4106 01:28:25.86M 2015-10-07T00:26:19.074Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.916 34.751 1504.4099 01:28:26.08M 2015-10-07T00:26:19.274Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.916 34.751 1504.4098 01:28:26.28M 2015-10-07T00:26:19.479Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.916 34.751 1504.4095 01:28:26.48M 2015-10-07T00:26:19.679Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.921 34.756 1504.4149 01:28:26.68M 2015-10-07T00:26:19.884Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.922 34.756 1504.4154 01:28:26.87M 2015-10-07T00:26:20.084Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.922 34.756 1504.4158 01:28:27.09M 2015-10-07T00:26:20.294Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.923 34.757 1504.4158 01:28:27.29M 2015-10-07T00:26:20.494Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4232 01:28:27.49M 2015-10-07T00:26:20.694Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4238 01:28:27.69M 2015-10-07T00:26:20.899Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.766 1504.4246 01:28:27.89M 2015-10-07T00:26:21.104Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4432 01:28:28.11M 2015-10-07T00:26:21.304Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4614 01:28:28.31M 2015-10-07T00:26:21.509Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.968 34.799 1504.4620 01:28:28.51M 2015-10-07T00:26:21.714Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4612 01:28:28.71M 2015-10-07T00:26:21.914Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.967 34.799 1504.4603 01:28:28.91M 2015-10-07T00:26:22.119Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4590 01:28:29.12M 2015-10-07T00:26:22.319Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.798 1504.4585 01:28:29.32M 2015-10-07T00:26:22.539Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.797 1504.4575 01:28:29.52M 2015-10-07T00:26:22.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.796 1504.4559 01:28:29.73M 2015-10-07T00:26:22.931Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.795 1504.4552 01:28:29.92M 2015-10-07T00:26:23.134Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4542 01:28:30.14M 2015-10-07T00:26:23.367Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4545 01:28:30.34M 2015-10-07T00:26:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4550 01:28:30.54M 2015-10-07T00:26:23.744Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4551 01:28:30.73M 2015-10-07T00:26:23.944Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4547 01:28:30.93M 2015-10-07T00:26:24.144Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4547 01:28:31.15M 2015-10-07T00:26:24.354Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4548 01:28:31.35M 2015-10-07T00:26:24.554Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4515 01:28:31.55M 2015-10-07T00:26:24.754Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4513 01:28:31.75M 2015-10-07T00:26:24.959Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4515 01:28:31.95M 2015-10-07T00:26:25.164Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4517 01:28:32.17M 2015-10-07T00:26:25.364Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4519 01:28:32.37M 2015-10-07T00:26:25.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.788 1504.4525 01:28:32.56M 2015-10-07T00:26:25.769Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4524 01:28:32.76M 2015-10-07T00:26:25.974Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.787 1504.4510 01:28:32.96M 2015-10-07T00:26:26.174Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.787 1504.4517 01:28:33.18M 2015-10-07T00:26:26.407Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4510 01:28:33.38M 2015-10-07T00:26:26.584Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.775 1504.4368 01:28:33.58M 2015-10-07T00:26:26.784Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.940 34.773 1504.4344 01:28:33.78M 2015-10-07T00:26:27.004Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4301 01:28:34.00M 2015-10-07T00:26:27.207Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4309 01:28:34.21M 2015-10-07T00:26:27.394Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.935 34.768 1504.4291 01:28:34.40M 2015-10-07T00:26:27.599Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4280 01:28:34.60M 2015-10-07T00:26:27.794Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.934 34.767 1504.4274 01:28:34.80M 2015-10-07T00:26:28.004Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.934 34.767 1504.4271 01:28:35.01M 2015-10-07T00:26:28.211Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4276 01:28:35.21M 2015-10-07T00:26:28.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4268 01:28:35.41M 2015-10-07T00:26:28.614Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.766 1504.4261 01:28:35.61M 2015-10-07T00:26:28.814Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4257 01:28:35.81M 2015-10-07T00:26:29.019Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4255 01:28:36.03M 2015-10-07T00:26:29.224Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4242 01:28:36.23M 2015-10-07T00:26:29.447Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4229 01:28:36.43M 2015-10-07T00:26:29.624Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4198 01:28:36.62M 2015-10-07T00:26:29.829Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.761 1504.4186 01:28:36.82M 2015-10-07T00:26:30.034Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.760 1504.4172 01:28:37.04M 2015-10-07T00:26:30.239Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4174 01:28:37.24M 2015-10-07T00:26:30.439Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4177 01:28:37.44M 2015-10-07T00:26:30.644Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4189 01:28:37.64M 2015-10-07T00:26:30.850Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4214 01:28:37.84M 2015-10-07T00:26:31.049Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.762 1504.4229 01:28:38.06M 2015-10-07T00:26:31.254Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4229 01:28:38.26M 2015-10-07T00:26:31.469Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.763 1504.4235 01:28:38.46M 2015-10-07T00:26:31.659Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4240 01:28:38.67M 2015-10-07T00:26:31.859Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4229 01:28:38.85M 2015-10-07T00:26:32.064Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4222 01:28:39.07M 2015-10-07T00:26:32.264Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.763 1504.4211 01:28:39.27M 2015-10-07T00:26:32.470Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4205 01:28:39.47M 2015-10-07T00:26:32.675Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:39.67M 2015-10-07T00:26:32.875Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:39.87M 2015-10-07T00:26:33.079Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4183 01:28:40.09M 2015-10-07T00:26:33.285Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4165 01:28:40.29M 2015-10-07T00:26:33.484Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4189 01:28:40.49M 2015-10-07T00:26:33.690Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.758 1504.4132 01:28:40.68M 2015-10-07T00:26:33.894Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4122 01:28:40.88M 2015-10-07T00:26:34.095Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.920 34.756 1504.4103 01:28:41.10M 2015-10-07T00:26:34.299Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.919 34.755 1504.4089 01:28:41.30M 2015-10-07T00:26:34.499Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4092 01:28:41.50M 2015-10-07T00:26:34.727Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.921 34.757 1504.4089 01:28:41.70M 2015-10-07T00:26:34.909Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4094 01:28:41.90M 2015-10-07T00:26:35.127Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.921 34.756 1504.4095 01:28:42.12M 2015-10-07T00:26:35.315Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.925 34.761 1504.4133 01:28:42.32M 2015-10-07T00:26:35.527Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.758 1504.4103 01:28:42.52M 2015-10-07T00:26:35.719Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.911 34.747 1504.3976 01:28:42.71M 2015-10-07T00:26:35.940Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.910 34.747 1504.3976 01:28:42.91M 2015-10-07T00:26:36.125Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3977 01:28:43.15M 2015-10-07T00:26:36.330Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3979 01:28:43.33M 2015-10-07T00:26:36.535Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3992 01:28:43.53M 2015-10-07T00:26:36.735Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.911 34.746 1504.4010 01:28:43.73M 2015-10-07T00:26:36.940Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.911 34.747 1504.4017 01:28:43.93M 2015-10-07T00:26:37.140Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.912 34.748 1504.4020 01:28:44.15M 2015-10-07T00:26:37.340Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.914 34.749 1504.4049 01:28:44.35M 2015-10-07T00:26:37.550Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.915 34.751 1504.4063 01:28:44.54M 2015-10-07T00:26:37.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.917 34.752 1504.4080 01:28:44.75M 2015-10-07T00:26:37.955Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4137 01:28:44.95M 2015-10-07T00:26:38.155Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.922 34.757 1504.4130 01:28:45.16M 2015-10-07T00:26:38.367Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.757 1504.4115 01:28:45.36M 2015-10-07T00:26:38.565Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4111 01:28:45.56M 2015-10-07T00:26:38.760Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4116 01:28:45.76M 2015-10-07T00:26:38.970Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4126 01:28:45.96M 2015-10-07T00:26:39.170Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.755 1504.4115 01:28:46.18M 2015-10-07T00:26:39.370Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.755 1504.4124 01:28:46.38M 2015-10-07T00:26:39.575Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.756 1504.4127 01:28:46.57M 2015-10-07T00:26:39.780Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4127 01:28:46.77M 2015-10-07T00:26:39.985Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4130 01:28:46.97M 2015-10-07T00:26:40.185Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4122 01:28:47.19M 2015-10-07T00:26:40.405Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4120 01:28:47.39M 2015-10-07T00:26:40.595Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.920 34.755 1504.4110 01:28:47.61M 2015-10-07T00:26:40.807Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.755 1504.4122 01:28:47.79M 2015-10-07T00:26:41.000Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4131 01:28:48.01M 2015-10-07T00:26:41.207Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.921 34.755 1504.4135 01:28:48.21M 2015-10-07T00:26:41.405Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.755 1504.4143 01:28:48.40M 2015-10-07T00:26:41.610Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4098 01:28:48.60M 2015-10-07T00:26:41.847Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4100 01:28:48.80M 2015-10-07T00:26:42.046Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4103 01:28:49.02M 2015-10-07T00:26:42.215Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.923 34.760 1504.4102 01:28:49.22M 2015-10-07T00:26:42.420Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4097 01:28:49.42M 2015-10-07T00:26:42.625Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4092 01:28:49.62M 2015-10-07T00:26:42.825Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.924 34.760 1504.4095 01:28:49.82M 2015-10-07T00:26:43.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.924 34.761 1504.4094 01:28:50.04M 2015-10-07T00:26:43.230Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4103 01:28:50.23M 2015-10-07T00:26:43.435Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4109 01:28:50.44M 2015-10-07T00:26:43.635Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.923 34.759 1504.4113 01:28:50.63M 2015-10-07T00:26:43.840Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.923 34.759 1504.4117 01:28:50.83M 2015-10-07T00:26:44.045Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4133 01:28:51.05M 2015-10-07T00:26:44.245Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4136 01:28:51.25M 2015-10-07T00:26:44.450Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.757 1504.4147 01:28:51.45M 2015-10-07T00:26:44.650Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4144 01:28:51.65M 2015-10-07T00:26:44.875Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4144 01:28:51.85M 2015-10-07T00:26:45.060Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.921 34.755 1504.4148 01:28:52.09M 2015-10-07T00:26:45.260Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4143 01:28:52.27M 2015-10-07T00:26:45.487Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4138 01:28:52.46M 2015-10-07T00:26:45.670Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.920 34.754 1504.4136 01:28:52.66M 2015-10-07T00:26:45.870Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.919 34.753 1504.4138 01:28:52.87M 2015-10-07T00:26:46.075Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.919 34.752 1504.4136 01:28:53.08M 2015-10-07T00:26:46.275Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4128 01:28:53.28M 2015-10-07T00:26:46.480Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.918 34.751 1504.4127 01:28:53.48M 2015-10-07T00:26:46.680Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4117 01:28:53.68M 2015-10-07T00:26:46.885Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.917 34.751 1504.4111 01:28:53.88M 2015-10-07T00:26:47.090Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.921 34.755 1504.4150 01:28:54.10M 2015-10-07T00:26:47.291Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.921 34.755 1504.4154 01:28:54.30M 2015-10-07T00:26:47.495Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.920 34.754 1504.4154 01:28:54.49M 2015-10-07T00:26:47.700Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.923 34.756 1504.4200 01:28:54.70M 2015-10-07T00:26:47.900Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.923 34.755 1504.4205 01:28:54.89M 2015-10-07T00:26:48.105Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.922 34.755 1504.4208 01:28:55.11M 2015-10-07T00:26:48.310Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.921 34.753 1504.4200 01:28:55.31M 2015-10-07T00:26:48.527Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.920 34.752 1504.4186 01:28:55.51M 2015-10-07T00:26:48.727Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.922 34.754 1504.4210 01:28:55.71M 2015-10-07T00:26:48.927Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.922 34.754 1504.4203 01:28:55.91M 2015-10-07T00:26:49.120Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.923 34.755 1504.4199 01:28:56.13M 2015-10-07T00:26:49.340Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.922 34.755 1504.4191 01:28:56.33M 2015-10-07T00:26:49.525Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.923 34.755 1504.4196 01:28:56.54M 2015-10-07T00:26:49.725Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.923 34.755 1504.4191 01:28:56.72M 2015-10-07T00:26:49.930Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.923 34.756 1504.4191 01:28:56.92M 2015-10-07T00:26:50.135Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.932 34.764 1504.4286 01:28:57.14M 2015-10-07T00:26:50.335Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4452 01:28:57.34M 2015-10-07T00:26:50.540Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4456 01:28:57.54M 2015-10-07T00:26:50.740Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4470 01:28:57.74M 2015-10-07T00:26:50.945Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4463 01:28:57.94M 2015-10-07T00:26:51.150Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4469 01:28:58.16M 2015-10-07T00:26:51.350Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4479 01:28:58.36M 2015-10-07T00:26:51.555Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4492 01:28:58.55M 2015-10-07T00:26:51.760Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4496 01:28:58.75M 2015-10-07T00:26:51.960Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4504 01:28:58.95M 2015-10-07T00:26:52.165Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4508 01:28:59.17M 2015-10-07T00:26:52.365Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.959 34.791 1504.4513 01:28:59.37M 2015-10-07T00:26:52.572Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4476 01:28:59.57M 2015-10-07T00:26:52.775Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4467 01:28:59.77M 2015-10-07T00:26:52.975Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4458 01:28:59.97M 2015-10-07T00:26:53.180Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4446 01:29:00.19M 2015-10-07T00:26:53.407Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4442 01:29:00.38M 2015-10-07T00:26:53.585Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4442 01:29:00.58M 2015-10-07T00:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4442 01:29:00.78M 2015-10-07T00:26:53.995Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4436 01:29:01.02M 2015-10-07T00:26:54.207Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.784 1504.4443 01:29:01.20M 2015-10-07T00:26:54.400Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4463 01:29:01.40M 2015-10-07T00:26:54.600Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4462 01:29:01.60M 2015-10-07T00:26:54.805Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4440 01:29:01.80M 2015-10-07T00:26:55.005Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4438 01:29:02.02M 2015-10-07T00:26:55.211Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4427 01:29:02.22M 2015-10-07T00:26:55.415Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4431 01:29:02.42M 2015-10-07T00:26:55.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:29:02.62M 2015-10-07T00:26:55.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4423 01:29:02.81M 2015-10-07T00:26:56.020Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4419 01:29:03.03M 2015-10-07T00:26:56.225Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4419 01:29:03.23M 2015-10-07T00:26:56.430Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4421 01:29:03.43M 2015-10-07T00:26:56.630Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4410 01:29:03.63M 2015-10-07T00:26:56.830Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4421 01:29:03.83M 2015-10-07T00:26:57.040Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4429 01:29:04.05M 2015-10-07T00:26:57.240Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4442 01:29:04.25M 2015-10-07T00:26:57.441Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4447 01:29:04.44M 2015-10-07T00:26:57.646Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4447 01:29:04.64M 2015-10-07T00:26:57.851Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4452 01:29:04.84M 2015-10-07T00:26:58.056Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4442 01:29:05.06M 2015-10-07T00:26:58.276Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4442 01:29:05.26M 2015-10-07T00:26:58.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4459 01:29:05.48M 2015-10-07T00:26:58.660Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4458 01:29:05.66M 2015-10-07T00:26:58.865Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4463 01:29:05.86M 2015-10-07T00:26:59.065Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:29:06.08M 2015-10-07T00:26:59.270Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4480 01:29:06.28M 2015-10-07T00:26:59.471Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.786 1504.4486 01:29:06.48M 2015-10-07T00:26:59.676Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4496 01:29:06.67M 2015-10-07T00:26:59.881Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.955 34.787 1504.4525 01:29:06.87M 2015-10-07T00:27:00.081Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.955 34.787 1504.4534 01:29:07.09M 2015-10-07T00:27:00.286Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.787 1504.4530 01:29:07.29M 2015-10-07T00:27:00.491Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4540 01:29:07.49M 2015-10-07T00:27:00.691Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4545 01:29:07.69M 2015-10-07T00:27:00.896Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.784 1504.4518 01:29:07.89M 2015-10-07T00:27:01.101Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.783 1504.4512 01:29:08.11M 2015-10-07T00:27:01.301Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4491 01:29:08.31M 2015-10-07T00:27:01.506Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.951 34.782 1504.4495 01:29:08.51M 2015-10-07T00:27:01.706Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4489 01:29:08.70M 2015-10-07T00:27:01.911Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4486 01:29:08.90M 2015-10-07T00:27:02.127Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4557 01:29:09.12M 2015-10-07T00:27:02.316Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.789 1504.4569 01:29:09.32M 2015-10-07T00:27:02.516Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4537 01:29:09.52M 2015-10-07T00:27:02.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4525 01:29:09.72M 2015-10-07T00:27:02.926Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4501 01:29:09.93M 2015-10-07T00:27:03.126Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4480 01:29:10.13M 2015-10-07T00:27:03.331Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.785 1504.4480 01:29:10.33M 2015-10-07T00:27:03.536Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.785 1504.4467 01:29:10.53M 2015-10-07T00:27:03.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4391 01:29:10.73M 2015-10-07T00:27:03.967Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4360 01:29:10.93M 2015-10-07T00:27:04.141Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.778 1504.4346 01:29:11.15M 2015-10-07T00:27:04.346Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4388 01:29:11.35M 2015-10-07T00:27:04.551Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.949 34.783 1504.4396 01:29:11.55M 2015-10-07T00:27:04.751Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4407 01:29:11.75M 2015-10-07T00:27:04.951Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.951 34.784 1504.4408 01:29:11.95M 2015-10-07T00:27:05.156Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4415 01:29:12.16M 2015-10-07T00:27:05.361Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:29:12.36M 2015-10-07T00:27:05.566Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.784 1504.4412 01:29:12.56M 2015-10-07T00:27:05.767Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.784 1504.4412 01:29:12.76M 2015-10-07T00:27:05.971Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4409 01:29:12.96M 2015-10-07T00:27:06.176Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4406 01:29:13.18M 2015-10-07T00:27:06.381Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4407 01:29:13.38M 2015-10-07T00:27:06.581Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4404 01:29:13.58M 2015-10-07T00:27:06.781Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4471 01:29:13.78M 2015-10-07T00:27:06.986Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.955 34.787 1504.4493 01:29:14.00M 2015-10-07T00:27:07.206Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4613 01:29:14.20M 2015-10-07T00:27:07.391Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4625 01:29:14.41M 2015-10-07T00:27:07.591Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4639 01:29:14.59M 2015-10-07T00:27:07.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.799 1504.4651 01:29:14.79M 2015-10-07T00:27:08.001Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.801 1504.4674 01:29:15.01M 2015-10-07T00:27:08.206Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.801 1504.4670 01:29:15.21M 2015-10-07T00:27:08.406Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.970 34.801 1504.4664 01:29:15.41M 2015-10-07T00:27:08.611Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.970 34.801 1504.4670 01:29:15.61M 2015-10-07T00:27:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.970 34.801 1504.4662 01:29:15.81M 2015-10-07T00:27:09.016Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.969 34.801 1504.4658 01:29:16.03M 2015-10-07T00:27:09.221Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.969 34.800 1504.4648 01:29:16.22M 2015-10-07T00:27:09.421Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.793 1504.4563 01:29:16.43M 2015-10-07T00:27:09.626Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4561 01:29:16.62M 2015-10-07T00:27:09.826Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4547 01:29:16.82M 2015-10-07T00:27:10.031Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.960 34.792 1504.4556 01:29:17.04M 2015-10-07T00:27:10.231Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.960 34.793 1504.4554 01:29:17.24M 2015-10-07T00:27:10.436Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4524 01:29:17.44M 2015-10-07T00:27:10.641Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4526 01:29:17.64M 2015-10-07T00:27:10.841Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4534 01:29:17.84M 2015-10-07T00:27:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4537 01:29:18.06M 2015-10-07T00:27:11.251Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4541 01:29:18.25M 2015-10-07T00:27:11.451Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4550 01:29:18.45M 2015-10-07T00:27:11.671Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4513 01:29:18.65M 2015-10-07T00:27:11.856Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4568 01:29:18.87M 2015-10-07T00:27:12.061Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4562 01:29:19.07M 2015-10-07T00:27:12.266Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.789 1504.4547 01:29:19.27M 2015-10-07T00:27:12.466Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.957 34.788 1504.4548 01:29:19.47M 2015-10-07T00:27:12.672Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4532 01:29:19.67M 2015-10-07T00:27:12.871Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4532 01:29:19.87M 2015-10-07T00:27:13.076Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.955 34.786 1504.4534 01:29:20.09M 2015-10-07T00:27:13.276Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.785 1504.4532 01:29:20.28M 2015-10-07T00:27:13.481Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4530 01:29:20.48M 2015-10-07T00:27:13.686Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4495 01:29:20.68M 2015-10-07T00:27:13.886Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4525 01:29:20.88M 2015-10-07T00:27:14.091Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4510 01:29:21.10M 2015-10-07T00:27:14.296Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4510 01:29:21.30M 2015-10-07T00:27:14.496Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4528 01:29:21.50M 2015-10-07T00:27:14.701Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4548 01:29:21.70M 2015-10-07T00:27:14.906Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.785 1504.4520 01:29:21.90M 2015-10-07T00:27:15.106Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4504 01:29:22.12M 2015-10-07T00:27:15.327Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.785 1504.4531 01:29:22.32M 2015-10-07T00:27:15.511Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.786 1504.4543 01:29:22.51M 2015-10-07T00:27:15.716Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.956 34.786 1504.4546 01:29:22.71M 2015-10-07T00:27:15.916Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:29:22.91M 2015-10-07T00:27:16.136Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4551 01:29:23.13M 2015-10-07T00:27:16.326Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4545 01:29:23.34M 2015-10-07T00:27:16.526Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4443 01:29:23.53M 2015-10-07T00:27:16.731Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.782 1504.4427 01:29:23.73M 2015-10-07T00:27:16.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4397 01:29:23.93M 2015-10-07T00:27:17.151Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4365 01:29:24.15M 2015-10-07T00:27:17.341Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.780 1504.4344 01:29:24.34M 2015-10-07T00:27:17.541Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4385 01:29:24.54M 2015-10-07T00:27:17.746Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 01:29:24.74M 2015-10-07T00:27:17.952Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4415 01:29:24.94M 2015-10-07T00:27:18.152Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4399 01:29:25.16M 2015-10-07T00:27:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4395 01:29:25.36M 2015-10-07T00:27:18.556Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4386 01:29:25.56M 2015-10-07T00:27:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.780 1504.4373 01:29:25.76M 2015-10-07T00:27:18.966Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4351 01:29:25.95M 2015-10-07T00:27:19.171Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4337 01:29:26.17M 2015-10-07T00:27:19.366Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.947 34.781 1504.4402 01:29:26.38M 2015-10-07T00:27:19.571Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.947 34.780 1504.4401 01:29:26.57M 2015-10-07T00:27:19.776Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.946 34.779 1504.4406 01:29:26.77M 2015-10-07T00:27:19.981Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4401 01:29:26.97M 2015-10-07T00:27:20.181Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.944 34.777 1504.4401 01:29:27.19M 2015-10-07T00:27:20.386Z|I-OCEAN7-304-XXXX| 27.22 14.244 41.944 34.777 1504.4409 01:29:27.39M 2015-10-07T00:27:20.602Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.779 1504.4430 01:29:27.59M 2015-10-07T00:27:20.791Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.948 34.780 1504.4437 01:29:27.80M 2015-10-07T00:27:20.991Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.949 34.782 1504.4449 01:29:28.01M 2015-10-07T00:27:21.196Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.951 34.783 1504.4469 01:29:28.20M 2015-10-07T00:27:21.401Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.785 1504.4487 01:29:28.40M 2015-10-07T00:27:21.601Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4506 01:29:28.60M 2015-10-07T00:27:21.806Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4524 01:29:28.80M 2015-10-07T00:27:22.012Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4536 01:29:29.02M 2015-10-07T00:27:22.212Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.789 1504.4546 01:29:29.22M 2015-10-07T00:27:22.417Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4545 01:29:29.42M 2015-10-07T00:27:22.617Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4553 01:29:29.62M 2015-10-07T00:27:22.822Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4551 01:29:29.82M 2015-10-07T00:27:23.027Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4554 01:29:30.04M 2015-10-07T00:27:23.227Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4563 01:29:30.23M 2015-10-07T00:27:23.432Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4568 01:29:30.43M 2015-10-07T00:27:23.632Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4569 01:29:30.63M 2015-10-07T00:27:23.837Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4568 01:29:30.83M 2015-10-07T00:27:24.037Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4561 01:29:31.05M 2015-10-07T00:27:24.242Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4556 01:29:31.25M 2015-10-07T00:27:24.447Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4550 01:29:31.45M 2015-10-07T00:27:24.652Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4548 01:29:31.65M 2015-10-07T00:27:24.852Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4546 01:29:31.85M 2015-10-07T00:27:25.072Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4539 01:29:32.07M 2015-10-07T00:27:25.257Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4529 01:29:32.28M 2015-10-07T00:27:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:29:32.46M 2015-10-07T00:27:25.662Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4351 01:29:32.66M 2015-10-07T00:27:25.887Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4329 01:29:32.86M 2015-10-07T00:27:26.072Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4305 01:29:33.08M 2015-10-07T00:27:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.936 34.769 1504.4286 01:29:33.28M 2015-10-07T00:27:26.472Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.768 1504.4269 01:29:33.47M 2015-10-07T00:27:26.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4248 01:29:33.68M 2015-10-07T00:27:26.882Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.931 34.765 1504.4225 01:29:33.88M 2015-10-07T00:27:27.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.764 1504.4207 01:29:34.09M 2015-10-07T00:27:27.287Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4197 01:29:34.29M 2015-10-07T00:27:27.492Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4198 01:29:34.49M 2015-10-07T00:27:27.692Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4197 01:29:34.69M 2015-10-07T00:27:27.897Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4200 01:29:34.89M 2015-10-07T00:27:28.127Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.762 1504.4205 01:29:35.11M 2015-10-07T00:27:28.302Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4202 01:29:35.31M 2015-10-07T00:27:28.507Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4202 01:29:35.51M 2015-10-07T00:27:28.712Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.762 1504.4192 01:29:35.71M 2015-10-07T00:27:28.917Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4203 01:29:35.91M 2015-10-07T00:27:29.117Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4203 01:29:36.13M 2015-10-07T00:27:29.322Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.763 1504.4207 01:29:36.33M 2015-10-07T00:27:29.537Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4207 01:29:36.53M 2015-10-07T00:27:29.727Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4211 01:29:36.74M 2015-10-07T00:27:29.927Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.929 34.763 1504.4221 01:29:36.92M 2015-10-07T00:27:30.132Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.928 34.762 1504.4214 01:29:37.14M 2015-10-07T00:27:30.332Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.762 1504.4214 01:29:37.34M 2015-10-07T00:27:30.537Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.762 1504.4208 01:29:37.54M 2015-10-07T00:27:30.742Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.928 34.762 1504.4197 01:29:37.74M 2015-10-07T00:27:30.942Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.763 1504.4193 01:29:37.94M 2015-10-07T00:27:31.142Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4186 01:29:38.15M 2015-10-07T00:27:31.367Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.763 1504.4176 01:29:38.35M 2015-10-07T00:27:31.552Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4171 01:29:38.55M 2015-10-07T00:27:31.752Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4183 01:29:38.75M 2015-10-07T00:27:31.957Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4193 01:29:38.95M 2015-10-07T00:27:32.162Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4205 01:29:39.17M 2015-10-07T00:27:32.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.929 34.763 1504.4207 01:29:39.37M 2015-10-07T00:27:32.567Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4200 01:29:39.57M 2015-10-07T00:27:32.772Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4189 01:29:39.77M 2015-10-07T00:27:32.981Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.763 1504.4203 01:29:39.97M 2015-10-07T00:27:33.172Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4291 01:29:40.19M 2015-10-07T00:27:33.377Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4302 01:29:40.38M 2015-10-07T00:27:33.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4315 01:29:40.58M 2015-10-07T00:27:33.787Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4324 01:29:40.78M 2015-10-07T00:27:34.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:29:41.00M 2015-10-07T00:27:34.192Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.774 1504.4291 01:29:41.21M 2015-10-07T00:27:34.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4298 01:29:41.40M 2015-10-07T00:27:34.597Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4305 01:29:41.60M 2015-10-07T00:27:34.797Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4299 01:29:41.80M 2015-10-07T00:27:35.007Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.772 1504.4297 01:29:42.01M 2015-10-07T00:27:35.207Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.772 1504.4276 01:29:42.22M 2015-10-07T00:27:35.407Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4265 01:29:42.41M 2015-10-07T00:27:35.612Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.772 1504.4265 01:29:42.61M 2015-10-07T00:27:35.817Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.772 1504.4268 01:29:42.81M 2015-10-07T00:27:36.017Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.933 34.768 1504.4222 01:29:43.03M 2015-10-07T00:27:36.222Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.934 34.769 1504.4222 01:29:43.23M 2015-10-07T00:27:36.427Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4274 01:29:43.43M 2015-10-07T00:27:36.627Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4113 01:29:43.63M 2015-10-07T00:27:36.827Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4114 01:29:43.83M 2015-10-07T00:27:37.032Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4111 01:29:44.04M 2015-10-07T00:27:37.237Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4119 01:29:44.24M 2015-10-07T00:27:37.437Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4124 01:29:44.44M 2015-10-07T00:27:37.642Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.931 34.766 1504.4203 01:29:44.64M 2015-10-07T00:27:37.842Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4191 01:29:44.84M 2015-10-07T00:27:38.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4186 01:29:45.06M 2015-10-07T00:27:38.252Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4198 01:29:45.26M 2015-10-07T00:27:38.472Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4189 01:29:45.46M 2015-10-07T00:27:38.687Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4180 01:29:45.67M 2015-10-07T00:27:38.857Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.929 34.763 1504.4207 01:29:45.86M 2015-10-07T00:27:39.062Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.763 1504.4203 01:29:46.07M 2015-10-07T00:27:39.267Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.927 34.762 1504.4199 01:29:46.27M 2015-10-07T00:27:39.472Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.926 34.760 1504.4196 01:29:46.47M 2015-10-07T00:27:39.672Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.762 1504.4219 01:29:46.67M 2015-10-07T00:27:39.872Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.758 1504.4177 01:29:46.87M 2015-10-07T00:27:40.077Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4198 01:29:47.09M 2015-10-07T00:27:40.282Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.760 1504.4204 01:29:47.29M 2015-10-07T00:27:40.482Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4213 01:29:47.49M 2015-10-07T00:27:40.687Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.761 1504.4221 01:29:47.69M 2015-10-07T00:27:40.892Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.761 1504.4221 01:29:47.89M 2015-10-07T00:27:41.092Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.928 34.761 1504.4222 01:29:48.10M 2015-10-07T00:27:41.297Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.763 1504.4249 01:29:48.30M 2015-10-07T00:27:41.502Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4235 01:29:48.50M 2015-10-07T00:27:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4237 01:29:48.70M 2015-10-07T00:27:41.907Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4332 01:29:48.90M 2015-10-07T00:27:42.128Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4495 01:29:49.12M 2015-10-07T00:27:42.312Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4517 01:29:49.32M 2015-10-07T00:27:42.512Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4525 01:29:49.52M 2015-10-07T00:27:42.717Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4503 01:29:49.72M 2015-10-07T00:27:42.937Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4512 01:29:49.92M 2015-10-07T00:27:43.127Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4498 01:29:50.15M 2015-10-07T00:27:43.331Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4487 01:29:50.33M 2015-10-07T00:27:43.533Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4513 01:29:50.53M 2015-10-07T00:27:43.733Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.795 1504.4514 01:29:50.73M 2015-10-07T00:27:43.938Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4520 01:29:50.93M 2015-10-07T00:27:44.137Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4519 01:29:51.15M 2015-10-07T00:27:44.342Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4523 01:29:51.35M 2015-10-07T00:27:44.547Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4521 01:29:51.55M 2015-10-07T00:27:44.747Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.961 34.795 1504.4528 01:29:51.75M 2015-10-07T00:27:44.967Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.794 1504.4519 01:29:51.95M 2015-10-07T00:27:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4501 01:29:52.16M 2015-10-07T00:27:45.358Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4490 01:29:52.36M 2015-10-07T00:27:45.563Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4484 01:29:52.56M 2015-10-07T00:27:45.763Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4474 01:29:52.76M 2015-10-07T00:27:45.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4468 01:29:52.96M 2015-10-07T00:27:46.173Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4476 01:29:53.18M 2015-10-07T00:27:46.373Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4408 01:29:53.38M 2015-10-07T00:27:46.578Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4391 01:29:53.58M 2015-10-07T00:27:46.778Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.777 1504.4368 01:29:53.78M 2015-10-07T00:27:46.983Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4510 01:29:53.97M 2015-10-07T00:27:47.188Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4524 01:29:54.19M 2015-10-07T00:27:47.403Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4498 01:29:54.39M 2015-10-07T00:27:47.588Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4493 01:29:54.61M 2015-10-07T00:27:47.798Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4412 01:29:54.79M 2015-10-07T00:27:47.998Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4470 01:29:55.01M 2015-10-07T00:27:48.198Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4478 01:29:55.21M 2015-10-07T00:27:48.403Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4497 01:29:55.41M 2015-10-07T00:27:48.611Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4504 01:29:55.61M 2015-10-07T00:27:48.810Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4518 01:29:55.80M 2015-10-07T00:27:49.013Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4441 01:29:56.02M 2015-10-07T00:27:49.213Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4418 01:29:56.22M 2015-10-07T00:27:49.418Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4355 01:29:56.42M 2015-10-07T00:27:49.618Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4362 01:29:56.62M 2015-10-07T00:27:49.823Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4365 01:29:56.82M 2015-10-07T00:27:50.028Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4359 01:29:57.04M 2015-10-07T00:27:50.228Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:29:57.24M 2015-10-07T00:27:50.433Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4354 01:29:57.44M 2015-10-07T00:27:50.647Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4353 01:29:57.64M 2015-10-07T00:27:50.838Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4360 01:29:57.83M 2015-10-07T00:27:51.043Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4238 01:29:58.05M 2015-10-07T00:27:51.251Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4219 01:29:58.25M 2015-10-07T00:27:51.448Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4202 01:29:58.45M 2015-10-07T00:27:51.653Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4177 01:29:58.65M 2015-10-07T00:27:51.873Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4165 01:29:58.85M 2015-10-07T00:27:52.058Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4158 01:29:59.09M 2015-10-07T00:27:52.263Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4158 01:29:59.27M 2015-10-07T00:27:52.463Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.923 34.758 1504.4150 01:29:59.47M 2015-10-07T00:27:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4150 01:29:59.67M 2015-10-07T00:27:52.868Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4153 01:29:59.86M 2015-10-07T00:27:53.073Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.757 1504.4147 01:30:00.08M 2015-10-07T00:27:53.278Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.922 34.757 1504.4147 01:30:00.28M 2015-10-07T00:27:53.478Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.758 1504.4158 01:30:00.48M 2015-10-07T00:27:53.683Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.924 34.758 1504.4169 01:30:00.68M 2015-10-07T00:27:53.927Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.921 34.755 1504.4152 01:30:00.88M 2015-10-07T00:27:54.088Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.921 34.754 1504.4159 01:30:01.10M 2015-10-07T00:27:54.293Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.754 1504.4156 01:30:01.30M 2015-10-07T00:27:54.498Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.929 34.762 1504.4247 01:30:01.50M 2015-10-07T00:27:54.693Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.930 34.763 1504.4260 01:30:01.70M 2015-10-07T00:27:54.898Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.764 1504.4272 01:30:01.89M 2015-10-07T00:27:55.103Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.933 34.765 1504.4290 01:30:02.11M 2015-10-07T00:27:55.308Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4408 01:30:02.31M 2015-10-07T00:27:55.508Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4546 01:30:02.51M 2015-10-07T00:27:55.713Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4524 01:30:02.71M 2015-10-07T00:27:55.913Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:30:02.91M 2015-10-07T00:27:56.118Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4506 01:30:03.13M 2015-10-07T00:27:56.338Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4500 01:30:03.33M 2015-10-07T00:27:56.523Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4498 01:30:03.54M 2015-10-07T00:27:56.767Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.788 1504.4493 01:30:03.73M 2015-10-07T00:27:56.928Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4496 01:30:03.93M 2015-10-07T00:27:57.133Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4452 01:30:04.14M 2015-10-07T00:27:57.338Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4340 01:30:04.34M 2015-10-07T00:27:57.538Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4331 01:30:04.54M 2015-10-07T00:27:57.743Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.775 1504.4309 01:30:04.74M 2015-10-07T00:27:57.948Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4292 01:30:04.94M 2015-10-07T00:27:58.148Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4244 01:30:05.16M 2015-10-07T00:27:58.353Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4150 01:30:05.36M 2015-10-07T00:27:58.553Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4128 01:30:05.56M 2015-10-07T00:27:58.758Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4119 01:30:05.75M 2015-10-07T00:27:58.958Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4109 01:30:05.95M 2015-10-07T00:27:59.163Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4097 01:30:06.17M 2015-10-07T00:27:59.368Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.922 34.756 1504.4128 01:30:06.37M 2015-10-07T00:27:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.757 1504.4139 01:30:06.57M 2015-10-07T00:27:59.773Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.923 34.758 1504.4149 01:30:06.77M 2015-10-07T00:27:59.973Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4161 01:30:06.97M 2015-10-07T00:28:00.178Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.925 34.759 1504.4175 01:30:07.19M 2015-10-07T00:28:00.383Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.925 34.759 1504.4176 01:30:07.39M 2015-10-07T00:28:00.583Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.759 1504.4182 01:30:07.59M 2015-10-07T00:28:00.811Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.760 1504.4202 01:30:07.79M 2015-10-07T00:28:00.993Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.929 34.762 1504.4238 01:30:08.02M 2015-10-07T00:28:01.193Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4352 01:30:08.20M 2015-10-07T00:28:01.398Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.798 1504.4656 01:30:08.40M 2015-10-07T00:28:01.598Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.968 34.798 1504.4666 01:30:08.60M 2015-10-07T00:28:01.803Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.967 34.797 1504.4663 01:30:08.80M 2015-10-07T00:28:02.003Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4683 01:30:09.02M 2015-10-07T00:28:02.208Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4620 01:30:09.22M 2015-10-07T00:28:02.410Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4611 01:30:09.41M 2015-10-07T00:28:02.613Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.794 1504.4604 01:30:09.61M 2015-10-07T00:28:02.818Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.798 1504.4646 01:30:09.82M 2015-10-07T00:28:03.023Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4634 01:30:10.03M 2015-10-07T00:28:03.223Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4622 01:30:10.23M 2015-10-07T00:28:03.423Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4619 01:30:10.43M 2015-10-07T00:28:03.633Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4604 01:30:10.63M 2015-10-07T00:28:03.834Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4590 01:30:10.83M 2015-10-07T00:28:04.038Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.960 34.791 1504.4575 01:30:11.05M 2015-10-07T00:28:04.238Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4572 01:30:11.25M 2015-10-07T00:28:04.443Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4567 01:30:11.45M 2015-10-07T00:28:04.649Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4476 01:30:11.65M 2015-10-07T00:28:04.848Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4463 01:30:11.85M 2015-10-07T00:28:05.050Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4451 01:30:12.06M 2015-10-07T00:28:05.268Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4442 01:30:12.26M 2015-10-07T00:28:05.458Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4431 01:30:12.47M 2015-10-07T00:28:05.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4417 01:30:12.66M 2015-10-07T00:28:05.863Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4406 01:30:12.86M 2015-10-07T00:28:06.068Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4382 01:30:13.08M 2015-10-07T00:28:06.268Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:30:13.28M 2015-10-07T00:28:06.473Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4382 01:30:13.48M 2015-10-07T00:28:06.673Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4375 01:30:13.67M 2015-10-07T00:28:06.878Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4375 01:30:13.87M 2015-10-07T00:28:07.083Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4370 01:30:14.09M 2015-10-07T00:28:07.283Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4358 01:30:14.29M 2015-10-07T00:28:07.488Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4368 01:30:14.49M 2015-10-07T00:28:07.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4368 01:30:14.69M 2015-10-07T00:28:07.890Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4348 01:30:14.89M 2015-10-07T00:28:08.127Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4338 01:30:15.10M 2015-10-07T00:28:08.299Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4329 01:30:15.31M 2015-10-07T00:28:08.504Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.773 1504.4318 01:30:15.51M 2015-10-07T00:28:08.704Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4314 01:30:15.71M 2015-10-07T00:28:08.909Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.773 1504.4323 01:30:15.90M 2015-10-07T00:28:09.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.928 34.762 1504.4198 01:30:16.12M 2015-10-07T00:28:09.314Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.927 34.762 1504.4186 01:30:16.32M 2015-10-07T00:28:09.514Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:30:16.52M 2015-10-07T00:28:09.739Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4458 01:30:16.72M 2015-10-07T00:28:09.924Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4470 01:30:16.93M 2015-10-07T00:28:10.127Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:30:17.14M 2015-10-07T00:28:10.330Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:30:17.33M 2015-10-07T00:28:10.534Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4476 01:30:17.53M 2015-10-07T00:28:10.734Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4481 01:30:17.74M 2015-10-07T00:28:10.939Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.785 1504.4490 01:30:17.93M 2015-10-07T00:28:11.144Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4642 01:30:18.15M 2015-10-07T00:28:11.344Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.799 1504.4663 01:30:18.35M 2015-10-07T00:28:11.549Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.969 34.800 1504.4669 01:30:18.55M 2015-10-07T00:28:11.758Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.971 34.801 1504.4677 01:30:18.75M 2015-10-07T00:28:11.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.801 1504.4666 01:30:18.95M 2015-10-07T00:28:12.159Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.801 1504.4655 01:30:19.17M 2015-10-07T00:28:12.359Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.800 1504.4639 01:30:19.37M 2015-10-07T00:28:12.564Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4628 01:30:19.57M 2015-10-07T00:28:12.769Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4597 01:30:19.77M 2015-10-07T00:28:12.970Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4521 01:30:19.97M 2015-10-07T00:28:13.174Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4510 01:30:20.18M 2015-10-07T00:28:13.374Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4510 01:30:20.38M 2015-10-07T00:28:13.579Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4512 01:30:20.58M 2015-10-07T00:28:13.784Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.955 34.787 1504.4498 01:30:20.78M 2015-10-07T00:28:13.989Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4391 01:30:21.00M 2015-10-07T00:28:14.204Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4377 01:30:21.20M 2015-10-07T00:28:14.389Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4373 01:30:21.41M 2015-10-07T00:28:14.594Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4368 01:30:21.59M 2015-10-07T00:28:14.794Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4364 01:30:21.79M 2015-10-07T00:28:14.999Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4360 01:30:22.01M 2015-10-07T00:28:15.199Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4357 01:30:22.21M 2015-10-07T00:28:15.404Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.940 34.773 1504.4362 01:30:22.41M 2015-10-07T00:28:15.611Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.774 1504.4369 01:30:22.61M 2015-10-07T00:28:15.811Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4375 01:30:22.81M 2015-10-07T00:28:16.014Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4380 01:30:23.03M 2015-10-07T00:28:16.219Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.776 1504.4393 01:30:23.23M 2015-10-07T00:28:16.419Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4397 01:30:23.43M 2015-10-07T00:28:16.624Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4409 01:30:23.62M 2015-10-07T00:28:16.829Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4414 01:30:23.82M 2015-10-07T00:28:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4414 01:30:24.04M 2015-10-07T00:28:17.234Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4412 01:30:24.24M 2015-10-07T00:28:17.447Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4417 01:30:24.44M 2015-10-07T00:28:17.639Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4406 01:30:24.64M 2015-10-07T00:28:17.839Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4390 01:30:24.84M 2015-10-07T00:28:18.044Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4374 01:30:25.06M 2015-10-07T00:28:18.250Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4357 01:30:25.25M 2015-10-07T00:28:18.450Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4338 01:30:25.46M 2015-10-07T00:28:18.669Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4315 01:30:25.65M 2015-10-07T00:28:18.854Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.771 1504.4293 01:30:25.87M 2015-10-07T00:28:19.064Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4215 01:30:26.07M 2015-10-07T00:28:19.264Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:30:26.27M 2015-10-07T00:28:19.464Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4321 01:30:26.47M 2015-10-07T00:28:19.669Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:30:26.67M 2015-10-07T00:28:19.874Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4323 01:30:26.87M 2015-10-07T00:28:20.074Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4309 01:30:27.09M 2015-10-07T00:28:20.287Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4307 01:30:27.29M 2015-10-07T00:28:20.479Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4281 01:30:27.49M 2015-10-07T00:28:20.684Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4219 01:30:27.68M 2015-10-07T00:28:20.890Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.766 1504.4233 01:30:27.88M 2015-10-07T00:28:21.090Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4252 01:30:28.10M 2015-10-07T00:28:21.294Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.771 1504.4304 01:30:28.30M 2015-10-07T00:28:21.499Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4310 01:30:28.50M 2015-10-07T00:28:21.699Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4236 01:30:28.70M 2015-10-07T00:28:21.904Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4235 01:30:28.90M 2015-10-07T00:28:22.104Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4244 01:30:29.12M 2015-10-07T00:28:22.309Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4246 01:30:29.32M 2015-10-07T00:28:22.514Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.765 1504.4254 01:30:29.51M 2015-10-07T00:28:22.714Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4261 01:30:29.71M 2015-10-07T00:28:22.919Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4509 01:30:29.91M 2015-10-07T00:28:23.139Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4625 01:30:30.13M 2015-10-07T00:28:23.324Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4622 01:30:30.35M 2015-10-07T00:28:23.531Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4624 01:30:30.53M 2015-10-07T00:28:23.730Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4625 01:30:30.73M 2015-10-07T00:28:23.934Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.798 1504.4620 01:30:30.93M 2015-10-07T00:28:24.134Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.798 1504.4615 01:30:31.15M 2015-10-07T00:28:24.344Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4612 01:30:31.35M 2015-10-07T00:28:24.539Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4580 01:30:31.55M 2015-10-07T00:28:24.744Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4584 01:30:31.74M 2015-10-07T00:28:24.949Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4586 01:30:31.94M 2015-10-07T00:28:25.154Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4569 01:30:32.16M 2015-10-07T00:28:25.354Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4557 01:30:32.36M 2015-10-07T00:28:25.559Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4539 01:30:32.56M 2015-10-07T00:28:25.759Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4521 01:30:32.76M 2015-10-07T00:28:25.964Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4519 01:30:32.96M 2015-10-07T00:28:26.164Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4530 01:30:33.18M 2015-10-07T00:28:26.370Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4519 01:30:33.38M 2015-10-07T00:28:26.569Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4512 01:30:33.58M 2015-10-07T00:28:26.774Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4513 01:30:33.77M 2015-10-07T00:28:26.979Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:30:33.97M 2015-10-07T00:28:27.179Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4536 01:30:34.19M 2015-10-07T00:28:27.384Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.789 1504.4539 01:30:34.39M 2015-10-07T00:28:27.604Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4529 01:30:34.59M 2015-10-07T00:28:27.789Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4534 01:30:34.80M 2015-10-07T00:28:27.994Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.954 34.787 1504.4489 01:30:35.01M 2015-10-07T00:28:28.200Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4469 01:30:35.21M 2015-10-07T00:28:28.400Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.794 1504.4567 01:30:35.41M 2015-10-07T00:28:28.604Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4573 01:30:35.61M 2015-10-07T00:28:28.805Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.783 1504.4458 01:30:35.80M 2015-10-07T00:28:29.010Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4434 01:30:36.02M 2015-10-07T00:28:29.214Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4418 01:30:36.22M 2015-10-07T00:28:29.414Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4430 01:30:36.42M 2015-10-07T00:28:29.619Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4443 01:30:36.62M 2015-10-07T00:28:29.819Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4436 01:30:36.82M 2015-10-07T00:28:30.024Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4423 01:30:37.04M 2015-10-07T00:28:30.247Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4415 01:30:37.24M 2015-10-07T00:28:30.430Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.777 1504.4426 01:30:37.44M 2015-10-07T00:28:30.634Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.777 1504.4432 01:30:37.63M 2015-10-07T00:28:30.834Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4471 01:30:37.83M 2015-10-07T00:28:31.040Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:30:38.05M 2015-10-07T00:28:31.244Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.949 34.781 1504.4468 01:30:38.25M 2015-10-07T00:28:31.444Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4447 01:30:38.45M 2015-10-07T00:28:31.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4436 01:30:38.65M 2015-10-07T00:28:31.850Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4430 01:30:38.85M 2015-10-07T00:28:32.070Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4421 01:30:39.07M 2015-10-07T00:28:32.255Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4423 01:30:39.28M 2015-10-07T00:28:32.460Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4425 01:30:39.46M 2015-10-07T00:28:32.665Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.949 34.782 1504.4408 01:30:39.66M 2015-10-07T00:28:32.865Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.783 1504.4415 01:30:39.86M 2015-10-07T00:28:33.070Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4418 01:30:40.08M 2015-10-07T00:28:33.275Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4395 01:30:40.28M 2015-10-07T00:28:33.475Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.947 34.781 1504.4381 01:30:40.48M 2015-10-07T00:28:33.687Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.947 34.781 1504.4376 01:30:40.68M 2015-10-07T00:28:33.880Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4382 01:30:40.88M 2015-10-07T00:28:34.080Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4398 01:30:41.10M 2015-10-07T00:28:34.285Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4406 01:30:41.29M 2015-10-07T00:28:34.490Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4402 01:30:41.49M 2015-10-07T00:28:34.695Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4410 01:30:41.70M 2015-10-07T00:28:34.895Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4419 01:30:41.89M 2015-10-07T00:28:35.100Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4440 01:30:42.11M 2015-10-07T00:28:35.300Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4325 01:30:42.31M 2015-10-07T00:28:35.505Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.773 1504.4324 01:30:42.51M 2015-10-07T00:28:35.710Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4318 01:30:42.71M 2015-10-07T00:28:35.910Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4310 01:30:42.91M 2015-10-07T00:28:36.115Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4298 01:30:43.13M 2015-10-07T00:28:36.320Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.769 1504.4288 01:30:43.33M 2015-10-07T00:28:36.540Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.771 1504.4309 01:30:43.53M 2015-10-07T00:28:36.725Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4418 01:30:43.74M 2015-10-07T00:28:36.925Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.949 34.782 1504.4435 01:30:43.92M 2015-10-07T00:28:37.130Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4446 01:30:44.14M 2015-10-07T00:28:37.367Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.951 34.784 1504.4451 01:30:44.34M 2015-10-07T00:28:37.535Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.952 34.785 1504.4462 01:30:44.54M 2015-10-07T00:28:37.740Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.952 34.785 1504.4475 01:30:44.74M 2015-10-07T00:28:37.940Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4481 01:30:44.94M 2015-10-07T00:28:38.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4474 01:30:45.16M 2015-10-07T00:28:38.350Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4464 01:30:45.35M 2015-10-07T00:28:38.550Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.951 34.784 1504.4451 01:30:45.55M 2015-10-07T00:28:38.755Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4435 01:30:45.75M 2015-10-07T00:28:38.960Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4423 01:30:45.95M 2015-10-07T00:28:39.160Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.945 34.779 1504.4395 01:30:46.17M 2015-10-07T00:28:39.365Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.779 1504.4396 01:30:46.37M 2015-10-07T00:28:39.570Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.780 1504.4403 01:30:46.57M 2015-10-07T00:28:39.770Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4415 01:30:46.77M 2015-10-07T00:28:39.971Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4420 01:30:46.97M 2015-10-07T00:28:40.175Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4436 01:30:47.18M 2015-10-07T00:28:40.380Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4407 01:30:47.39M 2015-10-07T00:28:40.585Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4427 01:30:47.58M 2015-10-07T00:28:40.785Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4429 01:30:47.78M 2015-10-07T00:28:41.000Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4410 01:30:48.00M 2015-10-07T00:28:41.190Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4397 01:30:48.22M 2015-10-07T00:28:41.395Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4346 01:30:48.40M 2015-10-07T00:28:41.595Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4344 01:30:48.60M 2015-10-07T00:28:41.795Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4327 01:30:48.80M 2015-10-07T00:28:42.000Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4352 01:30:49.02M 2015-10-07T00:28:42.205Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4337 01:30:49.22M 2015-10-07T00:28:42.410Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4323 01:30:49.41M 2015-10-07T00:28:42.611Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4315 01:30:49.61M 2015-10-07T00:28:42.815Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4309 01:30:49.81M 2015-10-07T00:28:43.015Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4186 01:30:50.03M 2015-10-07T00:28:43.220Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4165 01:30:50.23M 2015-10-07T00:28:43.425Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.924 34.759 1504.4120 01:30:50.43M 2015-10-07T00:28:43.630Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4088 01:30:50.63M 2015-10-07T00:28:43.830Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4084 01:30:50.83M 2015-10-07T00:28:44.035Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.923 34.759 1504.4130 01:30:51.05M 2015-10-07T00:28:44.235Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.761 1504.4142 01:30:51.25M 2015-10-07T00:28:44.446Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.763 1504.4167 01:30:51.45M 2015-10-07T00:28:44.640Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.917 34.753 1504.4052 01:30:51.64M 2015-10-07T00:28:44.845Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.920 34.756 1504.4104 01:30:51.84M 2015-10-07T00:28:45.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4122 01:30:52.06M 2015-10-07T00:28:45.251Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4136 01:30:52.26M 2015-10-07T00:28:45.470Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4147 01:30:52.46M 2015-10-07T00:28:45.655Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.759 1504.4143 01:30:52.67M 2015-10-07T00:28:45.860Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4146 01:30:52.86M 2015-10-07T00:28:46.060Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4154 01:30:53.08M 2015-10-07T00:28:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4164 01:30:53.27M 2015-10-07T00:28:46.470Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4198 01:30:53.48M 2015-10-07T00:28:46.675Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4200 01:30:53.67M 2015-10-07T00:28:46.875Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4193 01:30:53.87M 2015-10-07T00:28:47.080Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4200 01:30:54.09M 2015-10-07T00:28:47.280Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4279 01:30:54.29M 2015-10-07T00:28:47.480Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4281 01:30:54.49M 2015-10-07T00:28:47.690Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.770 1504.4292 01:30:54.69M 2015-10-07T00:28:47.891Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4458 01:30:54.89M 2015-10-07T00:28:48.090Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.785 1504.4470 01:30:55.11M 2015-10-07T00:28:48.295Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.964 34.796 1504.4607 01:30:55.30M 2015-10-07T00:28:48.500Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4609 01:30:55.50M 2015-10-07T00:28:48.700Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4609 01:30:55.70M 2015-10-07T00:28:48.905Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4600 01:30:55.90M 2015-10-07T00:28:49.110Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4597 01:30:56.12M 2015-10-07T00:28:49.310Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4585 01:30:56.32M 2015-10-07T00:28:49.510Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4581 01:30:56.52M 2015-10-07T00:28:49.720Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4583 01:30:56.72M 2015-10-07T00:28:49.935Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4585 01:30:56.92M 2015-10-07T00:28:50.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4579 01:30:57.15M 2015-10-07T00:28:50.325Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4584 01:30:57.34M 2015-10-07T00:28:50.525Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4587 01:30:57.53M 2015-10-07T00:28:50.730Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4585 01:30:57.73M 2015-10-07T00:28:50.935Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4585 01:30:57.93M 2015-10-07T00:28:51.167Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.972 34.802 1504.4683 01:30:58.15M 2015-10-07T00:28:51.340Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.972 34.803 1504.4684 01:30:58.35M 2015-10-07T00:28:51.545Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.803 1504.4679 01:30:58.55M 2015-10-07T00:28:51.745Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.799 1504.4624 01:30:58.75M 2015-10-07T00:28:51.967Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4613 01:30:58.95M 2015-10-07T00:28:52.155Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4613 01:30:59.16M 2015-10-07T00:28:52.355Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.798 1504.4620 01:30:59.37M 2015-10-07T00:28:52.560Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.968 34.799 1504.4626 01:30:59.56M 2015-10-07T00:28:52.760Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4573 01:30:59.76M 2015-10-07T00:28:52.966Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.793 1504.4568 01:30:59.96M 2015-10-07T00:28:53.165Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4561 01:31:00.18M 2015-10-07T00:28:53.371Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4550 01:31:00.38M 2015-10-07T00:28:53.571Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4581 01:31:00.58M 2015-10-07T00:28:53.781Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.796 1504.4587 01:31:00.78M 2015-10-07T00:28:53.981Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4597 01:31:01.00M 2015-10-07T00:28:54.185Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4597 01:31:01.20M 2015-10-07T00:28:54.401Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4594 01:31:01.39M 2015-10-07T00:28:54.585Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4594 01:31:01.61M 2015-10-07T00:28:54.791Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4592 01:31:01.79M 2015-10-07T00:28:54.995Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.796 1504.4592 01:31:02.01M 2015-10-07T00:28:55.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4583 01:31:02.21M 2015-10-07T00:28:55.401Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4580 01:31:02.41M 2015-10-07T00:28:55.606Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:31:02.61M 2015-10-07T00:28:55.806Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4581 01:31:02.81M 2015-10-07T00:28:56.011Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4579 01:31:03.03M 2015-10-07T00:28:56.216Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4587 01:31:03.22M 2015-10-07T00:28:56.416Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4580 01:31:03.43M 2015-10-07T00:28:56.647Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.962 34.794 1504.4567 01:31:03.62M 2015-10-07T00:28:56.821Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.793 1504.4552 01:31:03.82M 2015-10-07T00:28:57.026Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.793 1504.4551 01:31:04.04M 2015-10-07T00:28:57.226Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4552 01:31:04.24M 2015-10-07T00:28:57.426Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.791 1504.4554 01:31:04.44M 2015-10-07T00:28:57.636Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4547 01:31:04.63M 2015-10-07T00:28:57.836Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4539 01:31:04.84M 2015-10-07T00:28:58.041Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4530 01:31:05.06M 2015-10-07T00:28:58.246Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4529 01:31:05.26M 2015-10-07T00:28:58.446Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4525 01:31:05.45M 2015-10-07T00:28:58.646Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4521 01:31:05.65M 2015-10-07T00:28:58.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4513 01:31:05.85M 2015-10-07T00:28:59.087Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4503 01:31:06.09M 2015-10-07T00:28:59.287Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4506 01:31:06.27M 2015-10-07T00:28:59.461Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4501 01:31:06.47M 2015-10-07T00:28:59.666Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4501 01:31:06.67M 2015-10-07T00:28:59.866Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4496 01:31:06.87M 2015-10-07T00:29:00.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.784 1504.4485 01:31:07.09M 2015-10-07T00:29:00.276Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4481 01:31:07.28M 2015-10-07T00:29:00.481Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4480 01:31:07.48M 2015-10-07T00:29:00.681Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4482 01:31:07.68M 2015-10-07T00:29:00.886Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4493 01:31:07.88M 2015-10-07T00:29:01.086Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4465 01:31:08.10M 2015-10-07T00:29:01.286Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4476 01:31:08.30M 2015-10-07T00:29:01.491Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4479 01:31:08.50M 2015-10-07T00:29:01.696Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4474 01:31:08.70M 2015-10-07T00:29:01.901Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4465 01:31:08.90M 2015-10-07T00:29:02.101Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4330 01:31:09.12M 2015-10-07T00:29:02.306Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4312 01:31:09.31M 2015-10-07T00:29:02.511Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.760 1504.4191 01:31:09.51M 2015-10-07T00:29:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.759 1504.4196 01:31:09.71M 2015-10-07T00:29:02.916Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.760 1504.4196 01:31:09.91M 2015-10-07T00:29:03.116Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4202 01:31:10.13M 2015-10-07T00:29:03.336Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.927 34.760 1504.4219 01:31:10.33M 2015-10-07T00:29:03.521Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.924 34.757 1504.4188 01:31:10.54M 2015-10-07T00:29:03.726Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4451 01:31:10.73M 2015-10-07T00:29:03.931Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.957 34.788 1504.4561 01:31:10.93M 2015-10-07T00:29:04.131Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.972 34.801 1504.4712 01:31:11.15M 2015-10-07T00:29:04.336Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.973 34.802 1504.4724 01:31:11.34M 2015-10-07T00:29:04.541Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.971 34.801 1504.4706 01:31:11.54M 2015-10-07T00:29:04.741Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.970 34.800 1504.4689 01:31:11.74M 2015-10-07T00:29:04.946Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.969 34.799 1504.4674 01:31:11.94M 2015-10-07T00:29:05.151Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.968 34.798 1504.4670 01:31:12.16M 2015-10-07T00:29:05.351Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.967 34.797 1504.4680 01:31:12.36M 2015-10-07T00:29:05.567Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.966 34.796 1504.4666 01:31:12.56M 2015-10-07T00:29:05.756Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.965 34.795 1504.4656 01:31:12.76M 2015-10-07T00:29:05.956Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4633 01:31:12.96M 2015-10-07T00:29:06.161Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.793 1504.4624 01:31:13.17M 2015-10-07T00:29:06.366Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.967 34.796 1504.4664 01:31:13.37M 2015-10-07T00:29:06.571Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.794 1504.4636 01:31:13.57M 2015-10-07T00:29:06.771Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4613 01:31:13.77M 2015-10-07T00:29:06.976Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4592 01:31:13.97M 2015-10-07T00:29:07.176Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4540 01:31:14.19M 2015-10-07T00:29:07.381Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4539 01:31:14.39M 2015-10-07T00:29:07.581Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4550 01:31:14.59M 2015-10-07T00:29:07.806Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4545 01:31:14.79M 2015-10-07T00:29:07.991Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4446 01:31:15.02M 2015-10-07T00:29:08.191Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.780 1504.4421 01:31:15.20M 2015-10-07T00:29:08.396Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.780 1504.4404 01:31:15.40M 2015-10-07T00:29:08.596Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4390 01:31:15.60M 2015-10-07T00:29:08.807Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4377 01:31:15.80M 2015-10-07T00:29:09.006Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4366 01:31:16.02M 2015-10-07T00:29:09.206Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4370 01:31:16.22M 2015-10-07T00:29:09.411Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4364 01:31:16.42M 2015-10-07T00:29:09.616Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4343 01:31:16.62M 2015-10-07T00:29:09.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4336 01:31:16.82M 2015-10-07T00:29:10.021Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4325 01:31:17.03M 2015-10-07T00:29:10.226Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4315 01:31:17.24M 2015-10-07T00:29:10.426Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.773 1504.4304 01:31:17.43M 2015-10-07T00:29:10.631Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.773 1504.4297 01:31:17.63M 2015-10-07T00:29:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4303 01:31:17.83M 2015-10-07T00:29:11.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4287 01:31:18.05M 2015-10-07T00:29:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4290 01:31:18.25M 2015-10-07T00:29:11.441Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.771 1504.4307 01:31:18.45M 2015-10-07T00:29:11.646Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.938 34.772 1504.4329 01:31:18.65M 2015-10-07T00:29:11.846Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.938 34.772 1504.4330 01:31:18.85M 2015-10-07T00:29:12.051Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.939 34.772 1504.4341 01:31:19.06M 2015-10-07T00:29:12.272Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.939 34.772 1504.4340 01:31:19.26M 2015-10-07T00:29:12.456Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4331 01:31:19.48M 2015-10-07T00:29:12.661Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4323 01:31:19.66M 2015-10-07T00:29:12.861Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.939 34.772 1504.4331 01:31:19.86M 2015-10-07T00:29:13.066Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.773 1504.4327 01:31:20.08M 2015-10-07T00:29:13.271Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.774 1504.4346 01:31:20.28M 2015-10-07T00:29:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.776 1504.4365 01:31:20.48M 2015-10-07T00:29:13.671Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.775 1504.4352 01:31:20.68M 2015-10-07T00:29:13.876Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.775 1504.4353 01:31:20.87M 2015-10-07T00:29:14.081Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4359 01:31:21.09M 2015-10-07T00:29:14.287Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.776 1504.4360 01:31:21.29M 2015-10-07T00:29:14.486Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4346 01:31:21.49M 2015-10-07T00:29:14.691Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4325 01:31:21.69M 2015-10-07T00:29:14.927Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4298 01:31:21.89M 2015-10-07T00:29:15.096Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.773 1504.4293 01:31:22.11M 2015-10-07T00:29:15.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4355 01:31:22.31M 2015-10-07T00:29:15.501Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4362 01:31:22.51M 2015-10-07T00:29:15.707Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4369 01:31:22.71M 2015-10-07T00:29:15.906Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4366 01:31:22.91M 2015-10-07T00:29:16.106Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4366 01:31:23.13M 2015-10-07T00:29:16.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4365 01:31:23.32M 2015-10-07T00:29:16.521Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4366 01:31:23.52M 2015-10-07T00:29:16.736Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4358 01:31:23.72M 2015-10-07T00:29:16.922Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4354 01:31:23.94M 2015-10-07T00:29:17.126Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4358 01:31:24.14M 2015-10-07T00:29:17.326Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4344 01:31:24.34M 2015-10-07T00:29:17.532Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4227 01:31:24.54M 2015-10-07T00:29:17.736Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4227 01:31:24.74M 2015-10-07T00:29:17.932Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4475 01:31:24.94M 2015-10-07T00:29:18.142Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4486 01:31:25.15M 2015-10-07T00:29:18.342Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4492 01:31:25.35M 2015-10-07T00:29:18.547Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4502 01:31:25.55M 2015-10-07T00:29:18.752Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4501 01:31:25.75M 2015-10-07T00:29:18.952Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4491 01:31:25.95M 2015-10-07T00:29:19.157Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4480 01:31:26.17M 2015-10-07T00:29:19.362Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4469 01:31:26.37M 2015-10-07T00:29:19.562Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4463 01:31:26.57M 2015-10-07T00:29:19.767Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.949 34.780 1504.4471 01:31:26.77M 2015-10-07T00:29:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.779 1504.4464 01:31:26.96M 2015-10-07T00:29:20.172Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.947 34.778 1504.4453 01:31:27.18M 2015-10-07T00:29:20.377Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.945 34.776 1504.4434 01:31:27.39M 2015-10-07T00:29:20.577Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.945 34.776 1504.4440 01:31:27.58M 2015-10-07T00:29:20.807Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.945 34.776 1504.4441 01:31:27.78M 2015-10-07T00:29:20.987Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.945 34.776 1504.4442 01:31:28.00M 2015-10-07T00:29:21.202Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.944 34.775 1504.4427 01:31:28.20M 2015-10-07T00:29:21.392Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.943 34.775 1504.4421 01:31:28.41M 2015-10-07T00:29:21.592Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.944 34.775 1504.4429 01:31:28.60M 2015-10-07T00:29:21.797Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.938 34.770 1504.4368 01:31:28.80M 2015-10-07T00:29:21.997Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.937 34.769 1504.4357 01:31:29.02M 2015-10-07T00:29:22.202Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.937 34.769 1504.4358 01:31:29.21M 2015-10-07T00:29:22.407Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.936 34.768 1504.4354 01:31:29.41M 2015-10-07T00:29:22.607Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.936 34.768 1504.4343 01:31:29.61M 2015-10-07T00:29:22.812Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.936 34.768 1504.4331 01:31:29.81M 2015-10-07T00:29:23.012Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.938 34.770 1504.4360 01:31:30.03M 2015-10-07T00:29:23.217Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.939 34.772 1504.4359 01:31:30.23M 2015-10-07T00:29:23.422Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.773 1504.4366 01:31:30.43M 2015-10-07T00:29:23.627Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.942 34.775 1504.4380 01:31:30.63M 2015-10-07T00:29:23.827Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4369 01:31:30.83M 2015-10-07T00:29:24.027Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4385 01:31:31.04M 2015-10-07T00:29:24.237Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:31:31.24M 2015-10-07T00:29:24.432Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4388 01:31:31.45M 2015-10-07T00:29:24.637Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4380 01:31:31.64M 2015-10-07T00:29:24.842Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4374 01:31:31.84M 2015-10-07T00:29:25.047Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.772 1504.4274 01:31:32.06M 2015-10-07T00:29:25.252Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4271 01:31:32.26M 2015-10-07T00:29:25.452Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4340 01:31:32.46M 2015-10-07T00:29:25.672Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4347 01:31:32.66M 2015-10-07T00:29:25.857Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.938 34.769 1504.4338 01:31:32.87M 2015-10-07T00:29:26.062Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.937 34.769 1504.4333 01:31:33.08M 2015-10-07T00:29:26.262Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.937 34.769 1504.4329 01:31:33.28M 2015-10-07T00:29:26.467Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.936 34.768 1504.4324 01:31:33.47M 2015-10-07T00:29:26.667Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.936 34.767 1504.4329 01:31:33.67M 2015-10-07T00:29:26.872Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.935 34.766 1504.4324 01:31:33.87M 2015-10-07T00:29:27.072Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.934 34.766 1504.4307 01:31:34.09M 2015-10-07T00:29:27.277Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.933 34.765 1504.4296 01:31:34.29M 2015-10-07T00:29:27.482Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.765 1504.4280 01:31:34.49M 2015-10-07T00:29:27.682Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.765 1504.4268 01:31:34.69M 2015-10-07T00:29:27.887Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4264 01:31:34.88M 2015-10-07T00:29:28.087Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4272 01:31:35.11M 2015-10-07T00:29:28.292Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.767 1504.4270 01:31:35.30M 2015-10-07T00:29:28.497Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.767 1504.4274 01:31:35.50M 2015-10-07T00:29:28.697Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4274 01:31:35.70M 2015-10-07T00:29:28.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4281 01:31:35.90M 2015-10-07T00:29:29.102Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4385 01:31:36.12M 2015-10-07T00:29:29.312Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4391 01:31:36.32M 2015-10-07T00:29:29.512Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4417 01:31:36.52M 2015-10-07T00:29:29.712Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4421 01:31:36.72M 2015-10-07T00:29:29.917Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4424 01:31:36.92M 2015-10-07T00:29:30.137Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.947 34.779 1504.4434 01:31:37.14M 2015-10-07T00:29:30.322Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.779 1504.4427 01:31:37.35M 2015-10-07T00:29:30.527Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.947 34.780 1504.4421 01:31:37.53M 2015-10-07T00:29:30.732Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4421 01:31:37.73M 2015-10-07T00:29:30.932Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4410 01:31:37.93M 2015-10-07T00:29:31.137Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4410 01:31:38.15M 2015-10-07T00:29:31.337Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:31:38.35M 2015-10-07T00:29:31.542Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4421 01:31:38.55M 2015-10-07T00:29:31.747Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4441 01:31:38.75M 2015-10-07T00:29:31.947Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4420 01:31:38.95M 2015-10-07T00:29:32.147Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4423 01:31:39.17M 2015-10-07T00:29:32.352Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4412 01:31:39.36M 2015-10-07T00:29:32.557Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4391 01:31:39.56M 2015-10-07T00:29:32.757Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4401 01:31:39.76M 2015-10-07T00:29:32.962Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4380 01:31:39.96M 2015-10-07T00:29:33.167Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4373 01:31:40.18M 2015-10-07T00:29:33.367Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4381 01:31:40.38M 2015-10-07T00:29:33.607Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4387 01:31:40.58M 2015-10-07T00:29:33.777Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.776 1504.4406 01:31:40.78M 2015-10-07T00:29:33.977Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.945 34.777 1504.4427 01:31:41.98M 2015-10-07T00:29:34.177Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.946 34.777 1504.4438 01:31:41.19M 2015-10-07T00:29:34.383Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.946 34.777 1504.4442 01:31:41.39M 2015-10-07T00:29:34.603Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.946 34.777 1504.4449 01:31:41.59M 2015-10-07T00:29:34.792Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.946 34.777 1504.4441 01:31:41.81M 2015-10-07T00:29:34.992Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.777 1504.4435 01:31:42.01M 2015-10-07T00:29:35.197Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.778 1504.4441 01:31:42.21M 2015-10-07T00:29:35.397Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4436 01:31:42.41M 2015-10-07T00:29:35.602Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:31:42.61M 2015-10-07T00:29:35.802Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4441 01:31:42.81M 2015-10-07T00:29:36.007Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4446 01:31:43.02M 2015-10-07T00:29:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4442 01:31:43.23M 2015-10-07T00:29:36.412Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4448 01:31:43.42M 2015-10-07T00:29:36.617Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4459 01:31:43.62M 2015-10-07T00:29:36.818Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4460 01:31:43.82M 2015-10-07T00:29:37.022Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4463 01:31:44.04M 2015-10-07T00:29:37.227Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4410 01:31:44.24M 2015-10-07T00:29:37.427Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4396 01:31:44.44M 2015-10-07T00:29:37.633Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4377 01:31:44.64M 2015-10-07T00:29:37.838Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4376 01:31:44.84M 2015-10-07T00:29:38.037Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4363 01:31:45.05M 2015-10-07T00:29:38.243Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.777 1504.4358 01:31:45.25M 2015-10-07T00:29:38.443Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4354 01:31:45.45M 2015-10-07T00:29:38.642Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4344 01:31:45.65M 2015-10-07T00:29:38.853Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4338 01:31:45.85M 2015-10-07T00:29:39.067Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4344 01:31:46.07M 2015-10-07T00:29:39.257Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4338 01:31:46.28M 2015-10-07T00:29:39.463Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4327 01:31:46.47M 2015-10-07T00:29:39.663Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4326 01:31:46.67M 2015-10-07T00:29:39.867Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.775 1504.4308 01:31:46.87M 2015-10-07T00:29:40.067Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4302 01:31:47.08M 2015-10-07T00:29:40.272Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4290 01:31:47.28M 2015-10-07T00:29:40.477Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4282 01:31:47.48M 2015-10-07T00:29:40.672Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4291 01:31:47.68M 2015-10-07T00:29:40.877Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.772 1504.4216 01:31:47.88M 2015-10-07T00:29:41.082Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4204 01:31:48.10M 2015-10-07T00:29:41.288Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.934 34.771 1504.4180 01:31:48.30M 2015-10-07T00:29:41.487Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.933 34.770 1504.4178 01:31:48.50M 2015-10-07T00:29:41.727Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.933 34.770 1504.4170 01:31:48.69M 2015-10-07T00:29:41.898Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.933 34.770 1504.4171 01:31:48.90M 2015-10-07T00:29:42.098Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.943 34.779 1504.4280 01:31:49.11M 2015-10-07T00:29:42.298Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.780 1504.4290 01:31:49.31M 2015-10-07T00:29:42.503Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4308 01:31:49.51M 2015-10-07T00:29:42.708Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.781 1504.4326 01:31:49.71M 2015-10-07T00:29:42.928Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.783 1504.4354 01:31:49.91M 2015-10-07T00:29:43.113Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.949 34.783 1504.4384 01:31:50.13M 2015-10-07T00:29:43.318Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4395 01:31:50.33M 2015-10-07T00:29:43.538Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.776 1504.4313 01:31:50.53M 2015-10-07T00:29:43.723Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4344 01:31:50.74M 2015-10-07T00:29:43.923Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4370 01:31:50.93M 2015-10-07T00:29:44.133Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4384 01:31:51.14M 2015-10-07T00:29:44.333Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.780 1504.4398 01:31:51.34M 2015-10-07T00:29:44.538Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.780 1504.4395 01:31:51.54M 2015-10-07T00:29:44.767Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.781 1504.4398 01:31:51.74M 2015-10-07T00:29:44.943Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4318 01:31:51.94M 2015-10-07T00:29:45.143Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4302 01:31:52.16M 2015-10-07T00:29:45.348Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.773 1504.4294 01:31:52.36M 2015-10-07T00:29:45.548Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4303 01:31:52.56M 2015-10-07T00:29:45.753Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.938 34.772 1504.4307 01:31:52.76M 2015-10-07T00:29:45.958Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4312 01:31:52.96M 2015-10-07T00:29:46.158Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4346 01:31:53.17M 2015-10-07T00:29:46.363Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4354 01:31:53.37M 2015-10-07T00:29:46.563Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4371 01:31:53.57M 2015-10-07T00:29:46.769Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4386 01:31:53.77M 2015-10-07T00:29:46.968Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4391 01:31:53.97M 2015-10-07T00:29:47.173Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4388 01:31:54.19M 2015-10-07T00:29:47.378Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4373 01:31:54.39M 2015-10-07T00:29:47.578Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4391 01:31:54.59M 2015-10-07T00:29:47.783Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.777 1504.4399 01:31:54.78M 2015-10-07T00:29:48.003Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.778 1504.4407 01:31:55.00M 2015-10-07T00:29:48.188Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4403 01:31:55.22M 2015-10-07T00:29:48.393Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4398 01:31:55.40M 2015-10-07T00:29:48.593Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4397 01:31:55.60M 2015-10-07T00:29:48.798Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4395 01:31:55.80M 2015-10-07T00:29:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4290 01:31:56.02M 2015-10-07T00:29:49.203Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4268 01:31:56.22M 2015-10-07T00:29:49.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4252 01:31:56.42M 2015-10-07T00:29:49.613Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4220 01:31:56.61M 2015-10-07T00:29:49.813Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.762 1504.4204 01:31:56.82M 2015-10-07T00:29:50.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4189 01:31:57.03M 2015-10-07T00:29:50.223Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.927 34.761 1504.4178 01:31:57.23M 2015-10-07T00:29:50.423Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4178 01:31:57.43M 2015-10-07T00:29:50.628Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4188 01:31:57.63M 2015-10-07T00:29:50.828Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.759 1504.4180 01:31:57.83M 2015-10-07T00:29:51.033Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4214 01:31:58.05M 2015-10-07T00:29:51.238Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4182 01:31:58.25M 2015-10-07T00:29:51.433Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4165 01:31:58.45M 2015-10-07T00:29:51.643Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.757 1504.4155 01:31:58.64M 2015-10-07T00:29:51.843Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.921 34.756 1504.4124 01:31:58.85M 2015-10-07T00:29:52.049Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.921 34.756 1504.4114 01:31:59.06M 2015-10-07T00:29:52.248Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.754 1504.4100 01:31:59.26M 2015-10-07T00:29:52.473Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.918 34.753 1504.4087 01:31:59.46M 2015-10-07T00:29:52.658Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.918 34.753 1504.4095 01:31:59.68M 2015-10-07T00:29:52.858Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.918 34.753 1504.4097 01:31:59.86M 2015-10-07T00:29:53.063Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4100 01:32:00.08M 2015-10-07T00:29:53.263Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.918 34.753 1504.4099 01:32:00.28M 2015-10-07T00:29:53.468Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.756 1504.4142 01:32:00.48M 2015-10-07T00:29:53.668Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.756 1504.4137 01:32:00.68M 2015-10-07T00:29:53.873Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.929 34.763 1504.4225 01:32:00.87M 2015-10-07T00:29:54.078Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4236 01:32:01.09M 2015-10-07T00:29:54.278Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4254 01:32:01.29M 2015-10-07T00:29:54.483Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.765 1504.4261 01:32:01.49M 2015-10-07T00:29:54.690Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.930 34.764 1504.4255 01:32:01.69M 2015-10-07T00:29:54.888Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.930 34.763 1504.4248 01:32:01.89M 2015-10-07T00:29:55.093Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.934 34.766 1504.4301 01:32:02.11M 2015-10-07T00:29:55.314Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4308 01:32:02.31M 2015-10-07T00:29:55.498Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.934 34.766 1504.4315 01:32:02.51M 2015-10-07T00:29:55.703Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.934 34.766 1504.4308 01:32:02.71M 2015-10-07T00:29:55.908Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.924 34.757 1504.4204 01:32:02.90M 2015-10-07T00:29:56.108Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.923 34.756 1504.4185 01:32:03.12M 2015-10-07T00:29:56.313Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.755 1504.4163 01:32:03.32M 2015-10-07T00:29:56.513Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4200 01:32:03.52M 2015-10-07T00:29:56.713Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.762 1504.4230 01:32:03.72M 2015-10-07T00:29:56.933Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.761 1504.4220 01:32:03.92M 2015-10-07T00:29:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.928 34.761 1504.4225 01:32:04.15M 2015-10-07T00:29:57.330Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4225 01:32:04.33M 2015-10-07T00:29:57.529Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4197 01:32:04.54M 2015-10-07T00:29:57.731Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.760 1504.4198 01:32:04.74M 2015-10-07T00:29:57.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.761 1504.4204 01:32:04.93M 2015-10-07T00:29:58.138Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4207 01:32:05.15M 2015-10-07T00:29:58.343Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4205 01:32:05.35M 2015-10-07T00:29:58.543Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.930 34.765 1504.4215 01:32:05.55M 2015-10-07T00:29:58.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4211 01:32:05.75M 2015-10-07T00:29:58.967Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4221 01:32:05.95M 2015-10-07T00:29:59.153Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4163 01:32:06.17M 2015-10-07T00:29:59.353Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4160 01:32:06.37M 2015-10-07T00:29:59.558Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4150 01:32:06.57M 2015-10-07T00:29:59.763Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4149 01:32:06.76M 2015-10-07T00:29:59.963Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.926 34.764 1504.4064 01:32:06.97M 2015-10-07T00:30:00.168Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.925 34.764 1504.4061 01:32:07.18M 2015-10-07T00:30:00.373Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.925 34.764 1504.4067 01:32:07.38M 2015-10-07T00:30:00.574Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.922 34.760 1504.4032 01:32:07.58M 2015-10-07T00:30:00.778Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.922 34.760 1504.4037 01:32:07.78M 2015-10-07T00:30:00.978Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.921 34.759 1504.4043 01:32:08.00M 2015-10-07T00:30:01.183Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.921 34.759 1504.4047 01:32:08.20M 2015-10-07T00:30:01.403Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.924 34.761 1504.4084 01:32:08.40M 2015-10-07T00:30:01.607Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.925 34.762 1504.4098 01:32:08.61M 2015-10-07T00:30:01.788Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.927 34.763 1504.4124 01:32:08.80M 2015-10-07T00:30:01.993Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4120 01:32:09.01M 2015-10-07T00:30:02.199Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.927 34.764 1504.4125 01:32:09.21M 2015-10-07T00:30:02.399Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4100 01:32:09.41M 2015-10-07T00:30:02.604Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4105 01:32:09.61M 2015-10-07T00:30:02.809Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.763 1504.4113 01:32:09.81M 2015-10-07T00:30:03.011Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.926 34.763 1504.4110 01:32:10.03M 2015-10-07T00:30:03.214Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.764 1504.4122 01:32:10.23M 2015-10-07T00:30:03.419Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.927 34.764 1504.4137 01:32:10.43M 2015-10-07T00:30:03.619Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.763 1504.4135 01:32:10.63M 2015-10-07T00:30:03.824Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4132 01:32:10.82M 2015-10-07T00:30:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4147 01:32:11.04M 2015-10-07T00:30:04.228Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4152 01:32:11.24M 2015-10-07T00:30:04.448Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4156 01:32:11.44M 2015-10-07T00:30:04.639Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4165 01:32:11.64M 2015-10-07T00:30:04.839Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.927 34.762 1504.4182 01:32:11.84M 2015-10-07T00:30:05.039Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.763 1504.4191 01:32:12.06M 2015-10-07T00:30:05.244Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4191 01:32:12.26M 2015-10-07T00:30:05.449Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4198 01:32:12.46M 2015-10-07T00:30:05.667Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4204 01:32:12.66M 2015-10-07T00:30:05.869Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4192 01:32:12.85M 2015-10-07T00:30:06.054Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4200 01:32:13.09M 2015-10-07T00:30:06.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4203 01:32:13.27M 2015-10-07T00:30:06.464Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4207 01:32:13.47M 2015-10-07T00:30:06.664Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4207 01:32:13.67M 2015-10-07T00:30:06.869Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4219 01:32:13.87M 2015-10-07T00:30:07.074Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4226 01:32:14.09M 2015-10-07T00:30:07.274Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4232 01:32:14.29M 2015-10-07T00:30:07.479Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4172 01:32:14.48M 2015-10-07T00:30:07.679Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.759 1504.4163 01:32:14.68M 2015-10-07T00:30:07.884Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4165 01:32:14.88M 2015-10-07T00:30:08.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4167 01:32:15.10M 2015-10-07T00:30:08.294Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4180 01:32:15.30M 2015-10-07T00:30:08.494Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.936 34.770 1504.4305 01:32:15.50M 2015-10-07T00:30:08.694Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4301 01:32:15.70M 2015-10-07T00:30:08.899Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4299 01:32:15.90M 2015-10-07T00:30:09.127Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4303 01:32:16.12M 2015-10-07T00:30:09.304Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.774 1504.4303 01:32:16.31M 2015-10-07T00:30:09.504Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.774 1504.4301 01:32:16.52M 2015-10-07T00:30:09.714Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4303 01:32:16.71M 2015-10-07T00:30:09.914Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4304 01:32:16.91M 2015-10-07T00:30:10.119Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4294 01:32:17.13M 2015-10-07T00:30:10.339Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4286 01:32:17.33M 2015-10-07T00:30:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4174 01:32:17.55M 2015-10-07T00:30:10.729Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4175 01:32:17.73M 2015-10-07T00:30:10.931Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4167 01:32:17.93M 2015-10-07T00:30:11.134Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4169 01:32:18.15M 2015-10-07T00:30:11.334Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4109 01:32:18.35M 2015-10-07T00:30:11.539Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4144 01:32:18.54M 2015-10-07T00:30:11.744Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.762 1504.4154 01:32:18.74M 2015-10-07T00:30:11.939Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4164 01:32:18.94M 2015-10-07T00:30:12.149Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.762 1504.4183 01:32:19.16M 2015-10-07T00:30:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.929 34.763 1504.4215 01:32:19.36M 2015-10-07T00:30:12.554Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.763 1504.4237 01:32:19.56M 2015-10-07T00:30:12.754Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4246 01:32:19.76M 2015-10-07T00:30:12.959Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4255 01:32:19.96M 2015-10-07T00:30:13.159Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.924 34.757 1504.4191 01:32:20.18M 2015-10-07T00:30:13.364Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4220 01:32:20.37M 2015-10-07T00:30:13.571Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4222 01:32:20.58M 2015-10-07T00:30:13.807Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4227 01:32:20.77M 2015-10-07T00:30:13.974Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.762 1504.4235 01:32:20.97M 2015-10-07T00:30:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4250 01:32:21.19M 2015-10-07T00:30:14.379Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4248 01:32:21.39M 2015-10-07T00:30:14.584Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4250 01:32:21.59M 2015-10-07T00:30:14.804Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4243 01:32:21.79M 2015-10-07T00:30:14.989Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4235 01:32:22.03M 2015-10-07T00:30:15.194Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4230 01:32:22.21M 2015-10-07T00:30:15.394Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4215 01:32:22.41M 2015-10-07T00:30:15.599Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4199 01:32:22.60M 2015-10-07T00:30:15.799Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4193 01:32:22.80M 2015-10-07T00:30:16.004Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4202 01:32:23.02M 2015-10-07T00:30:16.211Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4200 01:32:23.22M 2015-10-07T00:30:16.410Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.923 34.758 1504.4139 01:32:23.42M 2015-10-07T00:30:16.614Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.925 34.760 1504.4175 01:32:23.62M 2015-10-07T00:30:16.819Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.926 34.760 1504.4191 01:32:23.82M 2015-10-07T00:30:17.024Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4194 01:32:24.04M 2015-10-07T00:30:17.224Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4391 01:32:24.24M 2015-10-07T00:30:17.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4406 01:32:24.44M 2015-10-07T00:30:17.629Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4515 01:32:24.64M 2015-10-07T00:30:17.847Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4685 01:32:24.83M 2015-10-07T00:30:18.047Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.980 34.809 1504.4802 01:32:25.05M 2015-10-07T00:30:18.239Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.981 34.810 1504.4803 01:32:25.25M 2015-10-07T00:30:18.439Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.981 34.810 1504.4796 01:32:25.45M 2015-10-07T00:30:18.644Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.980 34.809 1504.4784 01:32:25.65M 2015-10-07T00:30:18.844Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.979 34.809 1504.4766 01:32:25.85M 2015-10-07T00:30:19.050Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.977 34.807 1504.4752 01:32:26.07M 2015-10-07T00:30:19.269Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.976 34.806 1504.4734 01:32:26.27M 2015-10-07T00:30:19.487Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.974 34.804 1504.4712 01:32:26.48M 2015-10-07T00:30:19.687Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.972 34.802 1504.4685 01:32:26.66M 2015-10-07T00:30:19.859Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4410 01:32:26.86M 2015-10-07T00:30:20.064Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.776 1504.4363 01:32:27.08M 2015-10-07T00:30:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4329 01:32:27.28M 2015-10-07T00:30:20.469Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4302 01:32:27.48M 2015-10-07T00:30:20.674Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.935 34.769 1504.4269 01:32:27.68M 2015-10-07T00:30:20.879Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4244 01:32:27.88M 2015-10-07T00:30:21.079Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4220 01:32:28.10M 2015-10-07T00:30:21.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4200 01:32:28.30M 2015-10-07T00:30:21.484Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4197 01:32:28.49M 2015-10-07T00:30:21.690Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.763 1504.4183 01:32:28.69M 2015-10-07T00:30:21.927Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4165 01:32:28.89M 2015-10-07T00:30:22.094Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.928 34.764 1504.4176 01:32:29.11M 2015-10-07T00:30:22.299Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.764 1504.4188 01:32:29.31M 2015-10-07T00:30:22.504Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.765 1504.4188 01:32:29.51M 2015-10-07T00:30:22.704Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4210 01:32:29.71M 2015-10-07T00:30:22.904Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4227 01:32:29.91M 2015-10-07T00:30:23.110Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4232 01:32:30.12M 2015-10-07T00:30:23.314Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.763 1504.4180 01:32:30.33M 2015-10-07T00:30:23.514Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.779 1504.4360 01:32:30.53M 2015-10-07T00:30:23.739Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.945 34.779 1504.4375 01:32:30.72M 2015-10-07T00:30:23.919Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4325 01:32:30.94M 2015-10-07T00:30:24.124Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4321 01:32:31.14M 2015-10-07T00:30:24.330Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4320 01:32:31.34M 2015-10-07T00:30:24.567Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4314 01:32:31.54M 2015-10-07T00:30:24.735Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.778 1504.4377 01:32:31.74M 2015-10-07T00:30:24.939Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.778 1504.4385 01:32:31.94M 2015-10-07T00:30:25.144Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4386 01:32:32.16M 2015-10-07T00:30:25.339Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4392 01:32:32.36M 2015-10-07T00:30:25.544Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4403 01:32:32.55M 2015-10-07T00:30:25.749Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4421 01:32:32.75M 2015-10-07T00:30:25.954Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4420 01:32:32.95M 2015-10-07T00:30:26.154Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4421 01:32:33.17M 2015-10-07T00:30:26.359Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4418 01:32:33.37M 2015-10-07T00:30:26.564Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.784 1504.4458 01:32:33.57M 2015-10-07T00:30:26.764Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4474 01:32:33.77M 2015-10-07T00:30:26.970Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4491 01:32:33.97M 2015-10-07T00:30:27.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.785 1504.4465 01:32:34.19M 2015-10-07T00:30:27.375Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4445 01:32:34.39M 2015-10-07T00:30:27.580Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4286 01:32:34.59M 2015-10-07T00:30:27.780Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4274 01:32:34.78M 2015-10-07T00:30:27.980Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4266 01:32:35.00M 2015-10-07T00:30:28.205Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.769 1504.4250 01:32:35.20M 2015-10-07T00:30:28.390Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4242 01:32:35.42M 2015-10-07T00:30:28.595Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4232 01:32:35.60M 2015-10-07T00:30:28.795Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4224 01:32:35.80M 2015-10-07T00:30:29.000Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.932 34.767 1504.4218 01:32:36.02M 2015-10-07T00:30:29.200Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4232 01:32:36.22M 2015-10-07T00:30:29.405Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.923 34.758 1504.4128 01:32:36.41M 2015-10-07T00:30:29.610Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4146 01:32:36.62M 2015-10-07T00:30:29.847Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4149 01:32:36.81M 2015-10-07T00:30:30.015Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.919 34.754 1504.4081 01:32:37.03M 2015-10-07T00:30:30.215Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4075 01:32:37.23M 2015-10-07T00:30:30.420Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4093 01:32:37.43M 2015-10-07T00:30:30.625Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4126 01:32:37.63M 2015-10-07T00:30:30.825Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.920 34.755 1504.4117 01:32:37.83M 2015-10-07T00:30:31.030Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4240 01:32:38.05M 2015-10-07T00:30:31.247Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.932 34.765 1504.4255 01:32:38.25M 2015-10-07T00:30:31.435Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4257 01:32:38.44M 2015-10-07T00:30:31.635Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.931 34.764 1504.4249 01:32:38.64M 2015-10-07T00:30:31.840Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.930 34.764 1504.4247 01:32:38.84M 2015-10-07T00:30:32.045Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.929 34.763 1504.4235 01:32:39.06M 2015-10-07T00:30:32.245Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.929 34.762 1504.4231 01:32:39.26M 2015-10-07T00:30:32.450Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.762 1504.4224 01:32:39.46M 2015-10-07T00:30:32.670Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.763 1504.4238 01:32:39.66M 2015-10-07T00:30:32.855Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4218 01:32:39.88M 2015-10-07T00:30:33.060Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.760 1504.4210 01:32:40.08M 2015-10-07T00:30:33.287Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.913 34.747 1504.4055 01:32:40.28M 2015-10-07T00:30:33.465Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.912 34.746 1504.4038 01:32:40.47M 2015-10-07T00:30:33.670Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.746 1504.4034 01:32:40.67M 2015-10-07T00:30:33.870Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.911 34.745 1504.4031 01:32:40.87M 2015-10-07T00:30:34.075Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.911 34.745 1504.4030 01:32:41.09M 2015-10-07T00:30:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.910 34.745 1504.4026 01:32:41.29M 2015-10-07T00:30:34.480Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.910 34.745 1504.4030 01:32:41.49M 2015-10-07T00:30:34.685Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.910 34.745 1504.4032 01:32:41.69M 2015-10-07T00:30:34.885Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.911 34.746 1504.4043 01:32:41.89M 2015-10-07T00:30:35.090Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.912 34.747 1504.4050 01:32:42.11M 2015-10-07T00:30:35.295Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.913 34.748 1504.4059 01:32:42.31M 2015-10-07T00:30:35.495Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.914 34.749 1504.4064 01:32:42.51M 2015-10-07T00:30:35.700Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.915 34.750 1504.4076 01:32:42.70M 2015-10-07T00:30:35.900Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.916 34.751 1504.4076 01:32:42.90M 2015-10-07T00:30:36.105Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.916 34.752 1504.4075 01:32:43.12M 2015-10-07T00:30:36.305Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4119 01:32:43.32M 2015-10-07T00:30:36.510Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4122 01:32:43.52M 2015-10-07T00:30:36.715Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.922 34.757 1504.4124 01:32:43.72M 2015-10-07T00:30:36.915Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.922 34.758 1504.4127 01:32:43.92M 2015-10-07T00:30:37.135Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.923 34.758 1504.4122 01:32:44.14M 2015-10-07T00:30:37.320Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.923 34.759 1504.4125 01:32:44.35M 2015-10-07T00:30:37.525Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.923 34.759 1504.4131 01:32:44.53M 2015-10-07T00:30:37.725Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.925 34.760 1504.4139 01:32:44.73M 2015-10-07T00:30:37.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4132 01:32:44.93M 2015-10-07T00:30:38.135Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4126 01:32:45.15M 2015-10-07T00:30:38.335Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4152 01:32:45.35M 2015-10-07T00:30:38.540Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4159 01:32:45.55M 2015-10-07T00:30:38.745Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:32:45.75M 2015-10-07T00:30:38.945Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4164 01:32:45.95M 2015-10-07T00:30:39.150Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4181 01:32:46.17M 2015-10-07T00:30:39.355Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.762 1504.4187 01:32:46.36M 2015-10-07T00:30:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4208 01:32:46.56M 2015-10-07T00:30:39.755Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4227 01:32:46.76M 2015-10-07T00:30:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4231 01:32:46.96M 2015-10-07T00:30:40.165Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.763 1504.4232 01:32:47.18M 2015-10-07T00:30:40.365Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4226 01:32:47.38M 2015-10-07T00:30:40.571Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.762 1504.4218 01:32:47.58M 2015-10-07T00:30:40.775Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4215 01:32:47.78M 2015-10-07T00:30:40.975Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4216 01:32:48.00M 2015-10-07T00:30:41.180Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.761 1504.4213 01:32:48.20M 2015-10-07T00:30:41.385Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4207 01:32:48.39M 2015-10-07T00:30:41.605Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4194 01:32:48.59M 2015-10-07T00:30:41.790Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.925 34.758 1504.4192 01:32:48.81M 2015-10-07T00:30:41.995Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.924 34.757 1504.4165 01:32:49.01M 2015-10-07T00:30:42.195Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.923 34.756 1504.4153 01:32:49.21M 2015-10-07T00:30:42.400Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.923 34.756 1504.4158 01:32:49.41M 2015-10-07T00:30:42.600Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.756 1504.4164 01:32:49.61M 2015-10-07T00:30:42.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.921 34.755 1504.4158 01:32:49.81M 2015-10-07T00:30:43.005Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.916 34.750 1504.4106 01:32:50.03M 2015-10-07T00:30:43.247Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.917 34.750 1504.4113 01:32:50.23M 2015-10-07T00:30:43.410Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.917 34.751 1504.4114 01:32:50.42M 2015-10-07T00:30:43.615Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.918 34.752 1504.4119 01:32:50.62M 2015-10-07T00:30:43.820Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4128 01:32:50.82M 2015-10-07T00:30:44.020Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4130 01:32:51.04M 2015-10-07T00:30:44.225Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.915 34.749 1504.4102 01:32:51.24M 2015-10-07T00:30:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.915 34.749 1504.4110 01:32:51.44M 2015-10-07T00:30:44.635Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.915 34.748 1504.4111 01:32:51.64M 2015-10-07T00:30:44.835Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.918 34.751 1504.4141 01:32:51.84M 2015-10-07T00:30:45.035Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.915 34.749 1504.4117 01:32:52.06M 2015-10-07T00:30:45.240Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.914 34.748 1504.4104 01:32:52.26M 2015-10-07T00:30:45.447Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.914 34.747 1504.4095 01:32:52.45M 2015-10-07T00:30:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.913 34.747 1504.4076 01:32:52.65M 2015-10-07T00:30:45.887Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.907 34.741 1504.4009 01:32:52.85M 2015-10-07T00:30:46.070Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.907 34.741 1504.4006 01:32:53.07M 2015-10-07T00:30:46.255Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.907 34.741 1504.4004 01:32:53.29M 2015-10-07T00:30:46.460Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.907 34.742 1504.4003 01:32:53.47M 2015-10-07T00:30:46.660Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.907 34.742 1504.4004 01:32:53.67M 2015-10-07T00:30:46.865Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.908 34.743 1504.4008 01:32:53.86M 2015-10-07T00:30:47.065Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.753 1504.4116 01:32:54.09M 2015-10-07T00:30:47.270Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.920 34.754 1504.4122 01:32:54.28M 2015-10-07T00:30:47.470Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.756 1504.4133 01:32:54.48M 2015-10-07T00:30:47.675Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4144 01:32:54.68M 2015-10-07T00:30:47.881Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4246 01:32:54.88M 2015-10-07T00:30:48.081Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4254 01:32:55.10M 2015-10-07T00:30:48.286Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4274 01:32:55.30M 2015-10-07T00:30:48.485Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4484 01:32:55.50M 2015-10-07T00:30:48.691Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4507 01:32:55.70M 2015-10-07T00:30:48.891Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4518 01:32:55.90M 2015-10-07T00:30:49.095Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4540 01:32:56.11M 2015-10-07T00:30:49.300Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4564 01:32:56.31M 2015-10-07T00:30:49.500Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.795 1504.4575 01:32:56.51M 2015-10-07T00:30:49.705Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4589 01:32:56.71M 2015-10-07T00:30:49.911Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.796 1504.4590 01:32:56.91M 2015-10-07T00:30:50.111Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4591 01:32:57.13M 2015-10-07T00:30:50.327Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4589 01:32:57.33M 2015-10-07T00:30:50.536Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.788 1504.4493 01:32:57.53M 2015-10-07T00:30:50.721Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4478 01:32:57.74M 2015-10-07T00:30:50.926Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4462 01:32:57.93M 2015-10-07T00:30:51.126Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4458 01:32:58.15M 2015-10-07T00:30:51.336Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4452 01:32:58.34M 2015-10-07T00:30:51.536Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4438 01:32:58.55M 2015-10-07T00:30:51.736Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4434 01:32:58.74M 2015-10-07T00:30:51.941Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4417 01:32:58.94M 2015-10-07T00:30:52.146Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4409 01:32:59.16M 2015-10-07T00:30:52.346Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4403 01:32:59.36M 2015-10-07T00:30:52.551Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4403 01:32:59.56M 2015-10-07T00:30:52.756Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4286 01:32:59.76M 2015-10-07T00:30:52.956Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4280 01:32:59.96M 2015-10-07T00:30:53.161Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4281 01:33:00.18M 2015-10-07T00:30:53.361Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.768 1504.4288 01:33:00.38M 2015-10-07T00:30:53.566Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.768 1504.4294 01:33:00.57M 2015-10-07T00:30:53.766Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4298 01:33:00.77M 2015-10-07T00:30:53.971Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.769 1504.4314 01:33:00.97M 2015-10-07T00:30:54.176Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.932 34.765 1504.4270 01:33:01.19M 2015-10-07T00:30:54.376Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.765 1504.4266 01:33:01.39M 2015-10-07T00:30:54.581Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.764 1504.4264 01:33:01.59M 2015-10-07T00:30:54.781Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4268 01:33:01.79M 2015-10-07T00:30:55.007Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4248 01:33:02.00M 2015-10-07T00:30:55.191Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.764 1504.4240 01:33:02.22M 2015-10-07T00:30:55.391Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4233 01:33:02.40M 2015-10-07T00:30:55.596Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4276 01:33:02.60M 2015-10-07T00:30:55.801Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4288 01:33:02.80M 2015-10-07T00:30:56.001Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.768 1504.4303 01:33:03.02M 2015-10-07T00:30:56.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4307 01:33:03.22M 2015-10-07T00:30:56.406Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4316 01:33:03.42M 2015-10-07T00:30:56.611Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4313 01:33:03.62M 2015-10-07T00:30:56.811Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4320 01:33:03.82M 2015-10-07T00:30:57.016Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4310 01:33:04.04M 2015-10-07T00:30:57.221Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4299 01:33:04.24M 2015-10-07T00:30:57.421Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.771 1504.4292 01:33:04.44M 2015-10-07T00:30:57.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.770 1504.4286 01:33:04.63M 2015-10-07T00:30:57.831Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.771 1504.4285 01:33:04.83M 2015-10-07T00:30:58.031Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4222 01:33:05.05M 2015-10-07T00:30:58.236Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.765 1504.4219 01:33:05.25M 2015-10-07T00:30:58.436Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.765 1504.4205 01:33:05.45M 2015-10-07T00:30:58.641Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.765 1504.4197 01:33:05.65M 2015-10-07T00:30:58.841Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.929 34.764 1504.4187 01:33:05.85M 2015-10-07T00:30:59.046Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.928 34.763 1504.4167 01:33:06.06M 2015-10-07T00:30:59.251Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.927 34.762 1504.4148 01:33:06.27M 2015-10-07T00:30:59.466Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.925 34.761 1504.4115 01:33:06.47M 2015-10-07T00:30:59.656Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.924 34.760 1504.4106 01:33:06.68M 2015-10-07T00:30:59.861Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4116 01:33:06.86M 2015-10-07T00:31:00.061Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.760 1504.4131 01:33:07.08M 2015-10-07T00:31:00.261Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4135 01:33:07.28M 2015-10-07T00:31:00.466Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4142 01:33:07.48M 2015-10-07T00:31:00.671Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4126 01:33:07.68M 2015-10-07T00:31:00.876Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4170 01:33:07.88M 2015-10-07T00:31:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4193 01:33:08.10M 2015-10-07T00:31:01.276Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.766 1504.4214 01:33:08.29M 2015-10-07T00:31:01.481Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4226 01:33:08.49M 2015-10-07T00:31:01.686Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4246 01:33:08.69M 2015-10-07T00:31:01.891Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4254 01:33:08.89M 2015-10-07T00:31:02.091Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4371 01:33:09.11M 2015-10-07T00:31:02.296Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4386 01:33:09.31M 2015-10-07T00:31:02.501Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4398 01:33:09.51M 2015-10-07T00:31:02.701Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4409 01:33:09.71M 2015-10-07T00:31:02.901Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:33:09.91M 2015-10-07T00:31:03.106Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4437 01:33:10.12M 2015-10-07T00:31:03.311Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.949 34.782 1504.4442 01:33:10.32M 2015-10-07T00:31:03.511Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4376 01:33:10.52M 2015-10-07T00:31:03.727Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.776 1504.4357 01:33:10.72M 2015-10-07T00:31:03.936Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4316 01:33:10.92M 2015-10-07T00:31:04.121Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4320 01:33:11.15M 2015-10-07T00:31:04.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4330 01:33:11.34M 2015-10-07T00:31:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4330 01:33:11.54M 2015-10-07T00:31:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4274 01:33:11.74M 2015-10-07T00:31:04.936Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4287 01:33:11.94M 2015-10-07T00:31:05.136Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4283 01:33:12.16M 2015-10-07T00:31:05.367Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4298 01:33:12.35M 2015-10-07T00:31:05.541Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4301 01:33:12.55M 2015-10-07T00:31:05.746Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4294 01:33:12.75M 2015-10-07T00:31:05.967Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4279 01:33:12.95M 2015-10-07T00:31:06.151Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4282 01:33:13.17M 2015-10-07T00:31:06.356Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4241 01:33:13.37M 2015-10-07T00:31:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4231 01:33:13.57M 2015-10-07T00:31:06.761Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4230 01:33:13.77M 2015-10-07T00:31:06.966Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4224 01:33:13.97M 2015-10-07T00:31:07.171Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.937 34.771 1504.4270 01:33:14.19M 2015-10-07T00:31:07.371Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4252 01:33:14.39M 2015-10-07T00:31:07.571Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4254 01:33:14.58M 2015-10-07T00:31:07.776Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4257 01:33:14.78M 2015-10-07T00:31:07.976Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4307 01:33:15.00M 2015-10-07T00:31:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4320 01:33:15.20M 2015-10-07T00:31:08.401Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4329 01:33:15.40M 2015-10-07T00:31:08.586Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4319 01:33:15.61M 2015-10-07T00:31:08.791Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4312 01:33:15.79M 2015-10-07T00:31:08.996Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4302 01:33:16.01M 2015-10-07T00:31:09.196Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.936 34.769 1504.4291 01:33:16.22M 2015-10-07T00:31:09.401Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4275 01:33:16.41M 2015-10-07T00:31:09.606Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4272 01:33:16.61M 2015-10-07T00:31:09.806Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4279 01:33:16.81M 2015-10-07T00:31:10.011Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4282 01:33:17.03M 2015-10-07T00:31:10.211Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.933 34.766 1504.4290 01:33:17.23M 2015-10-07T00:31:10.416Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4274 01:33:17.43M 2015-10-07T00:31:10.616Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4274 01:33:17.63M 2015-10-07T00:31:10.822Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4269 01:33:17.83M 2015-10-07T00:31:11.026Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.765 1504.4253 01:33:18.04M 2015-10-07T00:31:11.226Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.934 34.768 1504.4279 01:33:18.25M 2015-10-07T00:31:11.431Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4233 01:33:18.44M 2015-10-07T00:31:11.636Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.934 34.768 1504.4279 01:33:18.64M 2015-10-07T00:31:11.836Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.937 34.770 1504.4303 01:33:18.84M 2015-10-07T00:31:12.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4290 01:33:19.06M 2015-10-07T00:31:12.241Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4281 01:33:19.26M 2015-10-07T00:31:12.447Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.769 1504.4276 01:33:19.46M 2015-10-07T00:31:12.652Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4271 01:33:19.66M 2015-10-07T00:31:12.872Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.769 1504.4248 01:33:19.86M 2015-10-07T00:31:13.087Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4236 01:33:20.09M 2015-10-07T00:31:13.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4230 01:33:20.27M 2015-10-07T00:31:13.461Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4224 01:33:20.47M 2015-10-07T00:31:13.667Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4220 01:33:20.67M 2015-10-07T00:31:13.867Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4222 01:33:20.87M 2015-10-07T00:31:14.072Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4229 01:33:21.09M 2015-10-07T00:31:14.276Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4230 01:33:21.29M 2015-10-07T00:31:14.476Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4222 01:33:21.49M 2015-10-07T00:31:14.682Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4229 01:33:21.69M 2015-10-07T00:31:14.882Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.933 34.768 1504.4231 01:33:21.89M 2015-10-07T00:31:15.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4238 01:33:22.10M 2015-10-07T00:31:15.292Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.767 1504.4235 01:33:22.31M 2015-10-07T00:31:15.492Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.932 34.766 1504.4231 01:33:22.50M 2015-10-07T00:31:15.697Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4224 01:33:22.70M 2015-10-07T00:31:15.897Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4225 01:33:22.90M 2015-10-07T00:31:16.097Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.766 1504.4230 01:33:23.12M 2015-10-07T00:31:16.307Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4235 01:33:23.32M 2015-10-07T00:31:16.507Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4236 01:33:23.52M 2015-10-07T00:31:16.712Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4232 01:33:23.72M 2015-10-07T00:31:16.917Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4229 01:33:23.92M 2015-10-07T00:31:17.117Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4215 01:33:24.14M 2015-10-07T00:31:17.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4207 01:33:24.33M 2015-10-07T00:31:17.522Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4203 01:33:24.55M 2015-10-07T00:31:17.727Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.926 34.760 1504.4205 01:33:24.73M 2015-10-07T00:31:17.932Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.925 34.759 1504.4193 01:33:24.93M 2015-10-07T00:31:18.132Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.924 34.758 1504.4177 01:33:25.15M 2015-10-07T00:31:18.337Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.923 34.757 1504.4164 01:33:25.35M 2015-10-07T00:31:18.537Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.922 34.757 1504.4159 01:33:25.55M 2015-10-07T00:31:18.742Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.921 34.756 1504.4150 01:33:25.75M 2015-10-07T00:31:18.942Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.755 1504.4142 01:33:25.95M 2015-10-07T00:31:19.147Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4133 01:33:26.16M 2015-10-07T00:31:19.347Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4148 01:33:26.36M 2015-10-07T00:31:19.552Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4148 01:33:26.56M 2015-10-07T00:31:19.757Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.756 1504.4146 01:33:26.76M 2015-10-07T00:31:19.957Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4147 01:33:26.96M 2015-10-07T00:31:20.162Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4141 01:33:27.18M 2015-10-07T00:31:20.367Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.923 34.757 1504.4154 01:33:27.38M 2015-10-07T00:31:20.567Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.758 1504.4152 01:33:27.58M 2015-10-07T00:31:20.808Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.759 1504.4159 01:33:27.78M 2015-10-07T00:31:20.972Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4153 01:33:27.97M 2015-10-07T00:31:21.177Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4138 01:33:28.19M 2015-10-07T00:31:21.390Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4122 01:33:28.39M 2015-10-07T00:31:21.582Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4156 01:33:28.59M 2015-10-07T00:31:21.802Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4147 01:33:28.79M 2015-10-07T00:31:21.992Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4210 01:33:29.03M 2015-10-07T00:31:22.207Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4213 01:33:29.21M 2015-10-07T00:31:22.407Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4214 01:33:29.41M 2015-10-07T00:31:22.597Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.764 1504.4207 01:33:29.61M 2015-10-07T00:31:22.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.763 1504.4202 01:33:29.81M 2015-10-07T00:31:23.007Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4200 01:33:30.03M 2015-10-07T00:31:23.207Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4200 01:33:30.22M 2015-10-07T00:31:23.412Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4194 01:33:30.42M 2015-10-07T00:31:23.612Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.927 34.761 1504.4182 01:33:30.62M 2015-10-07T00:31:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4171 01:33:30.82M 2015-10-07T00:31:24.017Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4160 01:33:31.04M 2015-10-07T00:31:24.222Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4167 01:33:31.24M 2015-10-07T00:31:24.422Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4161 01:33:31.44M 2015-10-07T00:31:24.627Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4153 01:33:31.64M 2015-10-07T00:31:24.827Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4059 01:33:31.84M 2015-10-07T00:31:25.032Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.752 1504.4043 01:33:32.05M 2015-10-07T00:31:25.237Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.752 1504.4030 01:33:32.25M 2015-10-07T00:31:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.905 34.742 1504.3923 01:33:32.45M 2015-10-07T00:31:25.642Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.904 34.742 1504.3911 01:33:32.65M 2015-10-07T00:31:25.847Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.907 34.745 1504.3947 01:33:32.85M 2015-10-07T00:31:26.052Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.908 34.745 1504.3960 01:33:33.07M 2015-10-07T00:31:26.267Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.909 34.746 1504.3972 01:33:33.27M 2015-10-07T00:31:26.457Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.909 34.746 1504.3978 01:33:33.48M 2015-10-07T00:31:26.662Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.910 34.746 1504.3989 01:33:33.67M 2015-10-07T00:31:26.862Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.911 34.747 1504.4001 01:33:33.87M 2015-10-07T00:31:27.067Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.911 34.747 1504.4011 01:33:34.09M 2015-10-07T00:31:27.267Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.912 34.748 1504.4022 01:33:34.28M 2015-10-07T00:31:27.472Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.912 34.747 1504.4027 01:33:34.48M 2015-10-07T00:31:27.687Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.912 34.748 1504.4025 01:33:34.68M 2015-10-07T00:31:27.877Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.913 34.748 1504.4034 01:33:34.88M 2015-10-07T00:31:28.077Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.911 34.747 1504.4015 01:33:35.10M 2015-10-07T00:31:28.282Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.911 34.747 1504.4010 01:33:35.30M 2015-10-07T00:31:28.487Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.912 34.748 1504.4014 01:33:35.50M 2015-10-07T00:31:28.687Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.907 34.743 1504.3970 01:33:35.70M 2015-10-07T00:31:28.892Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3960 01:33:35.89M 2015-10-07T00:31:29.097Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3962 01:33:36.11M 2015-10-07T00:31:29.297Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.911 34.747 1504.4015 01:33:36.31M 2015-10-07T00:31:29.528Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.912 34.747 1504.4015 01:33:36.51M 2015-10-07T00:31:29.702Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.748 1504.4017 01:33:36.71M 2015-10-07T00:31:29.907Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.749 1504.4028 01:33:36.91M 2015-10-07T00:31:30.107Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.750 1504.4033 01:33:37.13M 2015-10-07T00:31:30.312Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.915 34.751 1504.4047 01:33:37.33M 2015-10-07T00:31:30.527Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4053 01:33:37.53M 2015-10-07T00:31:30.732Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3983 01:33:37.73M 2015-10-07T00:31:30.922Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3983 01:33:37.94M 2015-10-07T00:31:31.122Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.751 1504.4044 01:33:38.14M 2015-10-07T00:31:31.327Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.914 34.750 1504.4039 01:33:38.34M 2015-10-07T00:31:31.527Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.749 1504.4032 01:33:38.54M 2015-10-07T00:31:31.733Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.748 1504.4020 01:33:38.74M 2015-10-07T00:31:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.911 34.747 1504.4003 01:33:38.94M 2015-10-07T00:31:32.167Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3983 01:33:39.16M 2015-10-07T00:31:32.342Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.909 34.745 1504.3981 01:33:39.36M 2015-10-07T00:31:32.547Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.908 34.744 1504.3971 01:33:39.56M 2015-10-07T00:31:32.747Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.903 34.739 1504.3914 01:33:39.76M 2015-10-07T00:31:32.957Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.902 34.739 1504.3912 01:33:39.96M 2015-10-07T00:31:33.157Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.905 34.741 1504.3943 01:33:40.18M 2015-10-07T00:31:33.357Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3959 01:33:40.37M 2015-10-07T00:31:33.557Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.907 34.742 1504.3971 01:33:40.57M 2015-10-07T00:31:33.763Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.908 34.743 1504.3983 01:33:40.77M 2015-10-07T00:31:33.967Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.908 34.744 1504.3984 01:33:40.97M 2015-10-07T00:31:34.172Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.908 34.744 1504.3983 01:33:41.19M 2015-10-07T00:31:34.407Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.908 34.743 1504.3982 01:33:41.39M 2015-10-07T00:31:34.577Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.908 34.744 1504.3982 01:33:41.59M 2015-10-07T00:31:34.782Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.908 34.744 1504.3975 01:33:41.79M 2015-10-07T00:31:34.982Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.907 34.743 1504.3973 01:33:42.01M 2015-10-07T00:31:35.203Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.907 34.743 1504.3975 01:33:42.20M 2015-10-07T00:31:35.387Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.907 34.743 1504.3986 01:33:42.42M 2015-10-07T00:31:35.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.908 34.743 1504.3993 01:33:42.60M 2015-10-07T00:31:35.797Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.907 34.743 1504.3995 01:33:42.80M 2015-10-07T00:31:35.997Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.907 34.742 1504.3984 01:33:43.02M 2015-10-07T00:31:36.203Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.907 34.742 1504.3982 01:33:43.22M 2015-10-07T00:31:36.402Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.906 34.741 1504.3964 01:33:43.42M 2015-10-07T00:31:36.608Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.905 34.741 1504.3960 01:33:43.62M 2015-10-07T00:31:36.811Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.914 34.749 1504.4076 01:33:43.82M 2015-10-07T00:31:37.018Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.915 34.750 1504.4089 01:33:44.03M 2015-10-07T00:31:37.218Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4469 01:33:44.24M 2015-10-07T00:31:37.418Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4467 01:33:44.43M 2015-10-07T00:31:37.623Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4517 01:33:44.63M 2015-10-07T00:31:37.828Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4479 01:33:44.83M 2015-10-07T00:31:38.028Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4458 01:33:45.05M 2015-10-07T00:31:38.233Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4427 01:33:45.25M 2015-10-07T00:31:38.438Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.781 1504.4426 01:33:45.45M 2015-10-07T00:31:38.638Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4408 01:33:45.65M 2015-10-07T00:31:38.838Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4396 01:33:45.84M 2015-10-07T00:31:39.043Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4384 01:33:46.06M 2015-10-07T00:31:39.251Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.776 1504.4370 01:33:46.26M 2015-10-07T00:31:39.487Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.775 1504.4351 01:33:46.46M 2015-10-07T00:31:39.668Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.774 1504.4349 01:33:46.66M 2015-10-07T00:31:39.853Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4340 01:33:46.88M 2015-10-07T00:31:40.058Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4320 01:33:47.08M 2015-10-07T00:31:40.258Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.771 1504.4298 01:33:47.28M 2015-10-07T00:31:40.463Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4294 01:33:47.48M 2015-10-07T00:31:40.668Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4290 01:33:47.68M 2015-10-07T00:31:40.868Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4344 01:33:47.88M 2015-10-07T00:31:41.073Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4359 01:33:48.09M 2015-10-07T00:31:41.278Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4368 01:33:48.29M 2015-10-07T00:31:41.487Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4371 01:33:48.49M 2015-10-07T00:31:41.683Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4395 01:33:48.69M 2015-10-07T00:31:41.891Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4415 01:33:48.89M 2015-10-07T00:31:42.088Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4435 01:33:49.11M 2015-10-07T00:31:42.293Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4419 01:33:49.31M 2015-10-07T00:31:42.493Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4393 01:33:49.51M 2015-10-07T00:31:42.721Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4374 01:33:49.71M 2015-10-07T00:31:42.898Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4363 01:33:49.90M 2015-10-07T00:31:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4341 01:33:50.12M 2015-10-07T00:31:43.308Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.938 34.772 1504.4280 01:33:50.32M 2015-10-07T00:31:43.508Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4282 01:33:50.52M 2015-10-07T00:31:43.713Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4280 01:33:50.72M 2015-10-07T00:31:43.913Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.938 34.772 1504.4276 01:33:50.92M 2015-10-07T00:31:44.133Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.938 34.773 1504.4277 01:33:51.14M 2015-10-07T00:31:44.318Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4277 01:33:51.35M 2015-10-07T00:31:44.528Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4313 01:33:51.53M 2015-10-07T00:31:44.730Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4319 01:33:51.74M 2015-10-07T00:31:44.928Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4329 01:33:51.93M 2015-10-07T00:31:45.130Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:33:52.15M 2015-10-07T00:31:45.338Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.775 1504.4331 01:33:52.35M 2015-10-07T00:31:45.543Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4341 01:33:52.55M 2015-10-07T00:31:45.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4344 01:33:52.75M 2015-10-07T00:31:45.948Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4346 01:33:52.95M 2015-10-07T00:31:46.148Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4357 01:33:53.17M 2015-10-07T00:31:46.353Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4358 01:33:53.37M 2015-10-07T00:31:46.553Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4271 01:33:53.57M 2015-10-07T00:31:46.758Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4274 01:33:53.76M 2015-10-07T00:31:46.958Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4261 01:33:53.96M 2015-10-07T00:31:47.163Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.764 1504.4249 01:33:54.18M 2015-10-07T00:31:47.370Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4238 01:33:54.38M 2015-10-07T00:31:47.568Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.761 1504.4216 01:33:54.58M 2015-10-07T00:31:47.773Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.927 34.760 1504.4213 01:33:54.78M 2015-10-07T00:31:47.978Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.930 34.763 1504.4252 01:33:55.00M 2015-10-07T00:31:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.931 34.764 1504.4257 01:33:55.20M 2015-10-07T00:31:48.383Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.764 1504.4253 01:33:55.40M 2015-10-07T00:31:48.603Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.766 1504.4266 01:33:55.60M 2015-10-07T00:31:48.788Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4282 01:33:55.81M 2015-10-07T00:31:48.988Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4301 01:33:56.01M 2015-10-07T00:31:49.193Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4507 01:33:56.21M 2015-10-07T00:31:49.398Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4536 01:33:56.41M 2015-10-07T00:31:49.598Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4619 01:33:56.61M 2015-10-07T00:31:49.803Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.796 1504.4617 01:33:56.81M 2015-10-07T00:31:50.010Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4513 01:33:57.03M 2015-10-07T00:31:50.208Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4491 01:33:57.23M 2015-10-07T00:31:50.447Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4470 01:33:57.43M 2015-10-07T00:31:50.618Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.784 1504.4448 01:33:57.63M 2015-10-07T00:31:50.818Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4426 01:33:57.82M 2015-10-07T00:31:51.023Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4406 01:33:58.04M 2015-10-07T00:31:51.223Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4370 01:33:58.24M 2015-10-07T00:31:51.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4370 01:33:58.44M 2015-10-07T00:31:51.633Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4373 01:33:58.64M 2015-10-07T00:31:51.833Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:33:58.84M 2015-10-07T00:31:52.033Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4366 01:33:59.06M 2015-10-07T00:31:52.238Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4375 01:33:59.26M 2015-10-07T00:31:52.443Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4380 01:33:59.46M 2015-10-07T00:31:52.643Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4390 01:33:59.65M 2015-10-07T00:31:52.848Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4474 01:33:59.85M 2015-10-07T00:31:53.069Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.787 1504.4482 01:34:00.07M 2015-10-07T00:31:53.253Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4484 01:34:00.29M 2015-10-07T00:31:53.453Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4501 01:34:00.47M 2015-10-07T00:31:53.658Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4512 01:34:00.67M 2015-10-07T00:31:53.863Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4529 01:34:00.87M 2015-10-07T00:31:54.063Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4448 01:34:01.09M 2015-10-07T00:31:54.268Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4431 01:34:01.29M 2015-10-07T00:31:54.473Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4456 01:34:01.48M 2015-10-07T00:31:54.678Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4456 01:34:01.69M 2015-10-07T00:31:54.878Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.785 1504.4436 01:34:01.88M 2015-10-07T00:31:55.083Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4418 01:34:02.10M 2015-10-07T00:31:55.283Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4397 01:34:02.30M 2015-10-07T00:31:55.489Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4386 01:34:02.50M 2015-10-07T00:31:55.693Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4386 01:34:02.70M 2015-10-07T00:31:55.893Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4390 01:34:02.90M 2015-10-07T00:31:56.098Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4382 01:34:03.12M 2015-10-07T00:31:56.298Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4382 01:34:03.32M 2015-10-07T00:31:56.527Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.780 1504.4384 01:34:03.52M 2015-10-07T00:31:56.703Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.781 1504.4387 01:34:03.71M 2015-10-07T00:31:56.908Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.947 34.781 1504.4377 01:34:03.91M 2015-10-07T00:31:57.113Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4369 01:34:04.13M 2015-10-07T00:31:57.318Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.781 1504.4375 01:34:04.33M 2015-10-07T00:31:57.533Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4363 01:34:04.53M 2015-10-07T00:31:57.723Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4358 01:34:04.75M 2015-10-07T00:31:57.923Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4352 01:34:04.93M 2015-10-07T00:31:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4351 01:34:05.15M 2015-10-07T00:31:58.334Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4382 01:34:05.35M 2015-10-07T00:31:58.534Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4370 01:34:05.55M 2015-10-07T00:31:58.739Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.946 34.781 1504.4359 01:34:05.75M 2015-10-07T00:31:58.939Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4409 01:34:05.94M 2015-10-07T00:31:59.143Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4415 01:34:06.16M 2015-10-07T00:31:59.343Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4414 01:34:06.36M 2015-10-07T00:31:59.549Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4407 01:34:06.56M 2015-10-07T00:31:59.753Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.949 34.783 1504.4403 01:34:06.76M 2015-10-07T00:31:59.959Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4393 01:34:06.96M 2015-10-07T00:32:00.158Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4404 01:34:07.18M 2015-10-07T00:32:00.364Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4412 01:34:07.38M 2015-10-07T00:32:00.564Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.948 34.782 1504.4407 01:34:07.58M 2015-10-07T00:32:00.769Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.781 1504.4392 01:34:07.77M 2015-10-07T00:32:00.971Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.947 34.781 1504.4398 01:34:07.97M 2015-10-07T00:32:01.170Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.948 34.782 1504.4402 01:34:08.19M 2015-10-07T00:32:01.374Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.783 1504.4417 01:34:08.39M 2015-10-07T00:32:01.584Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.951 34.785 1504.4434 01:34:08.59M 2015-10-07T00:32:01.784Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4404 01:34:08.79M 2015-10-07T00:32:02.004Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4396 01:34:09.01M 2015-10-07T00:32:02.189Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.777 1504.4336 01:34:09.22M 2015-10-07T00:32:02.389Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4329 01:34:09.41M 2015-10-07T00:32:02.594Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4326 01:34:09.60M 2015-10-07T00:32:02.799Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.777 1504.4313 01:34:09.81M 2015-10-07T00:32:02.999Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.777 1504.4304 01:34:10.02M 2015-10-07T00:32:03.204Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4307 01:34:10.22M 2015-10-07T00:32:03.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4260 01:34:10.42M 2015-10-07T00:32:03.611Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4249 01:34:10.62M 2015-10-07T00:32:03.814Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.936 34.770 1504.4246 01:34:10.82M 2015-10-07T00:32:04.014Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4241 01:34:11.04M 2015-10-07T00:32:04.214Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.768 1504.4229 01:34:11.24M 2015-10-07T00:32:04.424Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.766 1504.4226 01:34:11.43M 2015-10-07T00:32:04.624Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4215 01:34:11.64M 2015-10-07T00:32:04.829Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.764 1504.4189 01:34:11.83M 2015-10-07T00:32:05.034Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.928 34.763 1504.4181 01:34:12.05M 2015-10-07T00:32:05.234Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.932 34.766 1504.4225 01:34:12.25M 2015-10-07T00:32:05.434Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.793 1504.4540 01:34:12.45M 2015-10-07T00:32:05.639Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.960 34.792 1504.4541 01:34:12.65M 2015-10-07T00:32:05.847Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4541 01:34:12.85M 2015-10-07T00:32:06.044Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.790 1504.4540 01:34:13.07M 2015-10-07T00:32:06.250Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4542 01:34:13.27M 2015-10-07T00:32:06.469Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4534 01:34:13.46M 2015-10-07T00:32:06.659Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4535 01:34:13.68M 2015-10-07T00:32:06.859Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4534 01:34:13.87M 2015-10-07T00:32:07.059Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.790 1504.4525 01:34:14.08M 2015-10-07T00:32:07.264Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4520 01:34:14.28M 2015-10-07T00:32:07.464Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4513 01:34:14.48M 2015-10-07T00:32:07.669Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.958 34.791 1504.4512 01:34:14.68M 2015-10-07T00:32:07.874Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.958 34.791 1504.4515 01:34:14.88M 2015-10-07T00:32:08.079Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4515 01:34:15.10M 2015-10-07T00:32:08.279Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.958 34.791 1504.4519 01:34:15.30M 2015-10-07T00:32:08.484Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.958 34.791 1504.4523 01:34:15.49M 2015-10-07T00:32:08.684Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.959 34.792 1504.4523 01:34:15.69M 2015-10-07T00:32:08.891Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.959 34.792 1504.4520 01:34:15.89M 2015-10-07T00:32:09.094Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.958 34.792 1504.4517 01:34:16.11M 2015-10-07T00:32:09.294Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.958 34.791 1504.4519 01:34:16.31M 2015-10-07T00:32:09.499Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.946 34.780 1504.4391 01:34:16.51M 2015-10-07T00:32:09.699Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.944 34.778 1504.4366 01:34:16.71M 2015-10-07T00:32:09.904Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.778 1504.4365 01:34:16.91M 2015-10-07T00:32:10.109Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.944 34.778 1504.4384 01:34:17.13M 2015-10-07T00:32:10.309Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.954 34.787 1504.4484 01:34:17.33M 2015-10-07T00:32:10.514Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.787 1504.4497 01:34:17.53M 2015-10-07T00:32:10.714Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4489 01:34:17.72M 2015-10-07T00:32:10.934Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4486 01:34:17.92M 2015-10-07T00:32:11.119Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4500 01:34:18.16M 2015-10-07T00:32:11.324Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4417 01:34:18.34M 2015-10-07T00:32:11.531Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4414 01:34:18.54M 2015-10-07T00:32:11.768Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.780 1504.4398 01:34:18.74M 2015-10-07T00:32:11.934Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4391 01:34:18.94M 2015-10-07T00:32:12.134Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4377 01:34:19.16M 2015-10-07T00:32:12.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4359 01:34:19.36M 2015-10-07T00:32:12.539Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.775 1504.4331 01:34:19.55M 2015-10-07T00:32:12.749Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4314 01:34:19.75M 2015-10-07T00:32:12.949Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.774 1504.4293 01:34:19.95M 2015-10-07T00:32:13.154Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.938 34.773 1504.4274 01:34:20.17M 2015-10-07T00:32:13.354Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.936 34.771 1504.4238 01:34:20.37M 2015-10-07T00:32:13.559Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.766 1504.4182 01:34:20.57M 2015-10-07T00:32:13.759Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4169 01:34:20.77M 2015-10-07T00:32:13.964Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4150 01:34:20.97M 2015-10-07T00:32:14.172Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.926 34.762 1504.4131 01:34:21.19M 2015-10-07T00:32:14.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.759 1504.4086 01:34:21.39M 2015-10-07T00:32:14.574Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.758 1504.4087 01:34:21.58M 2015-10-07T00:32:14.774Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.922 34.758 1504.4086 01:34:21.78M 2015-10-07T00:32:14.974Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4160 01:34:22.00M 2015-10-07T00:32:15.184Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4175 01:34:22.20M 2015-10-07T00:32:15.399Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4182 01:34:22.40M 2015-10-07T00:32:15.589Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4183 01:34:22.61M 2015-10-07T00:32:15.794Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4227 01:34:22.80M 2015-10-07T00:32:15.989Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4170 01:34:23.02M 2015-10-07T00:32:16.199Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4165 01:34:23.21M 2015-10-07T00:32:16.399Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4163 01:34:23.42M 2015-10-07T00:32:16.604Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4147 01:34:23.61M 2015-10-07T00:32:16.804Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4308 01:34:23.81M 2015-10-07T00:32:17.010Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.774 1504.4301 01:34:24.03M 2015-10-07T00:32:17.209Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4358 01:34:24.23M 2015-10-07T00:32:17.414Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4314 01:34:24.43M 2015-10-07T00:32:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4312 01:34:24.63M 2015-10-07T00:32:17.819Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4303 01:34:24.83M 2015-10-07T00:32:18.024Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4330 01:34:25.05M 2015-10-07T00:32:18.224Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4335 01:34:25.25M 2015-10-07T00:32:18.434Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4336 01:34:25.44M 2015-10-07T00:32:18.634Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.773 1504.4362 01:34:25.65M 2015-10-07T00:32:18.834Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4360 01:34:25.84M 2015-10-07T00:32:19.039Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.773 1504.4349 01:34:26.06M 2015-10-07T00:32:19.244Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.772 1504.4340 01:34:26.26M 2015-10-07T00:32:19.444Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4342 01:34:26.46M 2015-10-07T00:32:19.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.768 1504.4291 01:34:26.66M 2015-10-07T00:32:19.869Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4274 01:34:26.86M 2015-10-07T00:32:20.055Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4261 01:34:27.09M 2015-10-07T00:32:20.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4240 01:34:27.28M 2015-10-07T00:32:20.459Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4230 01:34:27.48M 2015-10-07T00:32:20.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4231 01:34:27.67M 2015-10-07T00:32:20.869Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4243 01:34:27.87M 2015-10-07T00:32:21.069Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4255 01:34:28.09M 2015-10-07T00:32:21.274Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4254 01:34:28.29M 2015-10-07T00:32:21.479Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4258 01:34:28.49M 2015-10-07T00:32:21.679Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:34:28.69M 2015-10-07T00:32:21.879Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4324 01:34:28.89M 2015-10-07T00:32:22.084Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4326 01:34:29.11M 2015-10-07T00:32:22.284Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4318 01:34:29.31M 2015-10-07T00:32:22.490Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4319 01:34:29.50M 2015-10-07T00:32:22.695Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4323 01:34:29.70M 2015-10-07T00:32:22.900Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4331 01:34:29.90M 2015-10-07T00:32:23.128Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4348 01:34:30.12M 2015-10-07T00:32:23.300Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.772 1504.4349 01:34:30.32M 2015-10-07T00:32:23.505Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.772 1504.4352 01:34:30.52M 2015-10-07T00:32:23.715Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.765 1504.4285 01:34:30.72M 2015-10-07T00:32:23.915Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.937 34.769 1504.4351 01:34:30.92M 2015-10-07T00:32:24.115Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.770 1504.4355 01:34:31.14M 2015-10-07T00:32:24.335Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.771 1504.4360 01:34:31.34M 2015-10-07T00:32:24.525Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4359 01:34:31.55M 2015-10-07T00:32:24.725Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4369 01:34:31.73M 2015-10-07T00:32:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4377 01:34:31.93M 2015-10-07T00:32:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4387 01:34:32.15M 2015-10-07T00:32:25.335Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4315 01:34:32.35M 2015-10-07T00:32:25.535Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4299 01:34:32.55M 2015-10-07T00:32:25.740Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4281 01:34:32.75M 2015-10-07T00:32:25.945Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4270 01:34:32.95M 2015-10-07T00:32:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.772 1504.4313 01:34:33.17M 2015-10-07T00:32:26.350Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4313 01:34:33.36M 2015-10-07T00:32:26.550Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4309 01:34:33.56M 2015-10-07T00:32:26.755Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4323 01:34:33.76M 2015-10-07T00:32:26.960Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.777 1504.4325 01:34:33.96M 2015-10-07T00:32:27.160Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4337 01:34:34.18M 2015-10-07T00:32:27.365Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.770 1504.4246 01:34:34.38M 2015-10-07T00:32:27.565Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.934 34.769 1504.4221 01:34:34.58M 2015-10-07T00:32:27.770Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.768 1504.4216 01:34:34.78M 2015-10-07T00:32:27.972Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4200 01:34:35.00M 2015-10-07T00:32:28.175Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.765 1504.4180 01:34:35.20M 2015-10-07T00:32:28.380Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.763 1504.4164 01:34:35.39M 2015-10-07T00:32:28.580Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4148 01:34:35.59M 2015-10-07T00:32:28.805Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.759 1504.4135 01:34:35.79M 2015-10-07T00:32:28.985Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4130 01:34:36.03M 2015-10-07T00:32:29.190Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4120 01:34:36.21M 2015-10-07T00:32:29.390Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4152 01:34:36.41M 2015-10-07T00:32:29.595Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.760 1504.4150 01:34:36.61M 2015-10-07T00:32:29.800Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4156 01:34:36.81M 2015-10-07T00:32:30.005Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4163 01:34:37.03M 2015-10-07T00:32:30.205Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.927 34.762 1504.4172 01:34:37.23M 2015-10-07T00:32:30.410Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.927 34.763 1504.4180 01:34:37.42M 2015-10-07T00:32:30.611Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4187 01:34:37.62M 2015-10-07T00:32:30.815Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4198 01:34:37.82M 2015-10-07T00:32:31.020Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4211 01:34:38.04M 2015-10-07T00:32:31.220Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.930 34.764 1504.4222 01:34:38.24M 2015-10-07T00:32:31.425Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4219 01:34:38.44M 2015-10-07T00:32:31.625Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.930 34.765 1504.4222 01:34:38.64M 2015-10-07T00:32:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4213 01:34:38.84M 2015-10-07T00:32:32.035Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.931 34.765 1504.4229 01:34:39.06M 2015-10-07T00:32:32.235Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.931 34.765 1504.4229 01:34:39.25M 2015-10-07T00:32:32.440Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4231 01:34:39.45M 2015-10-07T00:32:32.640Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4231 01:34:39.65M 2015-10-07T00:32:32.850Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4231 01:34:39.85M 2015-10-07T00:32:33.050Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.760 1504.4172 01:34:40.07M 2015-10-07T00:32:33.265Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4174 01:34:40.27M 2015-10-07T00:32:33.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.916 34.751 1504.4075 01:34:40.48M 2015-10-07T00:32:33.655Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.918 34.753 1504.4087 01:34:40.67M 2015-10-07T00:32:33.860Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.918 34.753 1504.4093 01:34:40.87M 2015-10-07T00:32:34.065Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4095 01:34:41.09M 2015-10-07T00:32:34.287Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.755 1504.4109 01:34:41.29M 2015-10-07T00:32:34.487Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.921 34.755 1504.4109 01:34:41.48M 2015-10-07T00:32:34.675Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.922 34.756 1504.4128 01:34:41.68M 2015-10-07T00:32:34.875Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.923 34.757 1504.4139 01:34:41.88M 2015-10-07T00:32:35.080Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.925 34.759 1504.4152 01:34:42.10M 2015-10-07T00:32:35.280Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.925 34.759 1504.4152 01:34:42.30M 2015-10-07T00:32:35.485Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4146 01:34:42.50M 2015-10-07T00:32:35.690Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.759 1504.4137 01:34:42.70M 2015-10-07T00:32:35.892Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.924 34.759 1504.4127 01:34:42.90M 2015-10-07T00:32:36.095Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.923 34.758 1504.4114 01:34:43.12M 2015-10-07T00:32:36.295Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.757 1504.4110 01:34:43.31M 2015-10-07T00:32:36.500Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.921 34.756 1504.4097 01:34:43.51M 2015-10-07T00:32:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4104 01:34:43.71M 2015-10-07T00:32:36.928Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4110 01:34:43.91M 2015-10-07T00:32:37.110Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.757 1504.4120 01:34:44.13M 2015-10-07T00:32:37.325Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4135 01:34:44.33M 2015-10-07T00:32:37.515Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4213 01:34:44.53M 2015-10-07T00:32:37.735Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4213 01:34:44.73M 2015-10-07T00:32:37.920Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4211 01:34:44.94M 2015-10-07T00:32:38.125Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.767 1504.4221 01:34:45.15M 2015-10-07T00:32:38.325Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.768 1504.4230 01:34:45.35M 2015-10-07T00:32:38.531Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4237 01:34:45.54M 2015-10-07T00:32:38.735Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4247 01:34:45.74M 2015-10-07T00:32:38.935Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4246 01:34:45.94M 2015-10-07T00:32:39.140Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4253 01:34:46.16M 2015-10-07T00:32:39.340Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.937 34.772 1504.4269 01:34:46.36M 2015-10-07T00:32:39.545Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.938 34.773 1504.4286 01:34:46.56M 2015-10-07T00:32:39.750Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.773 1504.4277 01:34:46.76M 2015-10-07T00:32:39.950Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.937 34.772 1504.4269 01:34:46.96M 2015-10-07T00:32:40.155Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.936 34.770 1504.4266 01:34:47.18M 2015-10-07T00:32:40.355Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.771 1504.4280 01:34:47.37M 2015-10-07T00:32:40.560Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.771 1504.4277 01:34:47.57M 2015-10-07T00:32:40.765Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4276 01:34:47.77M 2015-10-07T00:32:40.967Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4287 01:34:47.97M 2015-10-07T00:32:41.172Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.776 1504.4364 01:34:48.19M 2015-10-07T00:32:41.370Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4354 01:34:48.39M 2015-10-07T00:32:41.575Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 01:34:48.59M 2015-10-07T00:32:41.780Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4329 01:34:48.79M 2015-10-07T00:32:41.980Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.769 1504.4315 01:34:49.01M 2015-10-07T00:32:42.200Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.931 34.764 1504.4261 01:34:49.21M 2015-10-07T00:32:42.390Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.930 34.763 1504.4252 01:34:49.42M 2015-10-07T00:32:42.595Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4238 01:34:49.60M 2015-10-07T00:32:42.791Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.931 34.764 1504.4254 01:34:49.80M 2015-10-07T00:32:42.995Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.932 34.766 1504.4260 01:34:50.02M 2015-10-07T00:32:43.207Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4269 01:34:50.22M 2015-10-07T00:32:43.406Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4270 01:34:50.42M 2015-10-07T00:32:43.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4263 01:34:50.62M 2015-10-07T00:32:43.813Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:34:50.82M 2015-10-07T00:32:44.011Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4235 01:34:51.04M 2015-10-07T00:32:44.215Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.769 1504.4220 01:34:51.24M 2015-10-07T00:32:44.447Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4194 01:34:51.43M 2015-10-07T00:32:44.620Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4180 01:34:51.63M 2015-10-07T00:32:44.826Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.930 34.766 1504.4175 01:34:51.83M 2015-10-07T00:32:45.026Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.768 1504.4198 01:34:52.05M 2015-10-07T00:32:45.230Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4205 01:34:52.25M 2015-10-07T00:32:45.430Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4222 01:34:52.45M 2015-10-07T00:32:45.635Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.770 1504.4232 01:34:52.65M 2015-10-07T00:32:45.835Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4247 01:34:52.85M 2015-10-07T00:32:46.047Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4260 01:34:53.06M 2015-10-07T00:32:46.241Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4263 01:34:53.27M 2015-10-07T00:32:46.451Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4271 01:34:53.46M 2015-10-07T00:32:46.671Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.938 34.772 1504.4271 01:34:53.66M 2015-10-07T00:32:46.856Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4280 01:34:53.88M 2015-10-07T00:32:47.056Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.763 1504.4197 01:34:54.08M 2015-10-07T00:32:47.261Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.763 1504.4198 01:34:54.28M 2015-10-07T00:32:47.487Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.918 34.752 1504.4076 01:34:54.48M 2015-10-07T00:32:47.666Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.917 34.751 1504.4082 01:34:54.68M 2015-10-07T00:32:47.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.921 34.755 1504.4136 01:34:54.88M 2015-10-07T00:32:48.071Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.756 1504.4149 01:34:55.09M 2015-10-07T00:32:48.276Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4158 01:34:55.29M 2015-10-07T00:32:48.476Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4174 01:34:55.49M 2015-10-07T00:32:48.687Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.761 1504.4188 01:34:55.69M 2015-10-07T00:32:48.886Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4207 01:34:55.89M 2015-10-07T00:32:49.086Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.763 1504.4221 01:34:56.11M 2015-10-07T00:32:49.286Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.763 1504.4236 01:34:56.31M 2015-10-07T00:32:49.496Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4229 01:34:56.51M 2015-10-07T00:32:49.701Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.929 34.763 1504.4233 01:34:56.71M 2015-10-07T00:32:49.901Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4227 01:34:56.91M 2015-10-07T00:32:50.101Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4236 01:34:57.13M 2015-10-07T00:32:50.306Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.930 34.764 1504.4242 01:34:57.32M 2015-10-07T00:32:50.506Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4242 01:34:57.52M 2015-10-07T00:32:50.727Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.931 34.765 1504.4243 01:34:57.72M 2015-10-07T00:32:50.916Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.925 34.759 1504.4182 01:34:57.92M 2015-10-07T00:32:51.136Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4221 01:34:58.14M 2015-10-07T00:32:51.321Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4235 01:34:58.36M 2015-10-07T00:32:51.526Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.764 1504.4249 01:34:58.54M 2015-10-07T00:32:51.726Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4258 01:34:58.74M 2015-10-07T00:32:51.931Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.932 34.765 1504.4266 01:34:58.93M 2015-10-07T00:32:52.131Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4279 01:34:59.15M 2015-10-07T00:32:52.336Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4287 01:34:59.35M 2015-10-07T00:32:52.541Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4296 01:34:59.55M 2015-10-07T00:32:52.741Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4293 01:34:59.75M 2015-10-07T00:32:52.946Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4301 01:34:59.95M 2015-10-07T00:32:53.146Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4229 01:35:00.17M 2015-10-07T00:32:53.351Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.927 34.760 1504.4218 01:35:00.37M 2015-10-07T00:32:53.551Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4211 01:35:00.57M 2015-10-07T00:32:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4202 01:35:00.76M 2015-10-07T00:32:53.961Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4199 01:35:00.96M 2015-10-07T00:32:54.161Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4199 01:35:01.19M 2015-10-07T00:32:54.366Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4203 01:35:01.38M 2015-10-07T00:32:54.567Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4194 01:35:01.58M 2015-10-07T00:32:54.771Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.760 1504.4197 01:35:01.78M 2015-10-07T00:32:54.976Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4198 01:35:02.00M 2015-10-07T00:32:55.176Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.760 1504.4194 01:35:02.20M 2015-10-07T00:32:55.381Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.760 1504.4189 01:35:02.40M 2015-10-07T00:32:55.601Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4176 01:35:02.60M 2015-10-07T00:32:55.786Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4170 01:35:02.81M 2015-10-07T00:32:55.991Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4164 01:35:03.01M 2015-10-07T00:32:56.207Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4160 01:35:03.21M 2015-10-07T00:32:56.396Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.762 1504.4181 01:35:03.41M 2015-10-07T00:32:56.601Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4192 01:35:03.61M 2015-10-07T00:32:56.801Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4203 01:35:03.81M 2015-10-07T00:32:57.008Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.765 1504.4219 01:35:04.03M 2015-10-07T00:32:57.206Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.932 34.766 1504.4227 01:35:04.23M 2015-10-07T00:32:57.411Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.921 34.756 1504.4104 01:35:04.43M 2015-10-07T00:32:57.616Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.919 34.754 1504.4092 01:35:04.62M 2015-10-07T00:32:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.920 34.755 1504.4105 01:35:04.83M 2015-10-07T00:32:58.021Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.920 34.755 1504.4106 01:35:05.04M 2015-10-07T00:32:58.221Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4110 01:35:05.24M 2015-10-07T00:32:58.426Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4125 01:35:05.44M 2015-10-07T00:32:58.631Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.758 1504.4135 01:35:05.64M 2015-10-07T00:32:58.831Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.755 1504.4098 01:35:05.84M 2015-10-07T00:32:59.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.920 34.755 1504.4104 01:35:06.06M 2015-10-07T00:32:59.241Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.920 34.755 1504.4094 01:35:06.26M 2015-10-07T00:32:59.441Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.755 1504.4075 01:35:06.46M 2015-10-07T00:32:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.922 34.757 1504.4110 01:35:06.66M 2015-10-07T00:32:59.851Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.922 34.758 1504.4119 01:35:06.86M 2015-10-07T00:33:00.071Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.759 1504.4139 01:35:07.08M 2015-10-07T00:33:00.256Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.924 34.760 1504.4150 01:35:07.29M 2015-10-07T00:33:00.487Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.925 34.760 1504.4155 01:35:07.47M 2015-10-07T00:33:00.661Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.757 1504.4108 01:35:07.67M 2015-10-07T00:33:00.861Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.922 34.758 1504.4122 01:35:07.87M 2015-10-07T00:33:01.066Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.923 34.759 1504.4128 01:35:08.09M 2015-10-07T00:33:01.271Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.924 34.760 1504.4142 01:35:08.29M 2015-10-07T00:33:01.471Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4144 01:35:08.49M 2015-10-07T00:33:01.676Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.924 34.760 1504.4153 01:35:08.69M 2015-10-07T00:33:01.876Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.926 34.761 1504.4176 01:35:08.88M 2015-10-07T00:33:02.081Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.925 34.760 1504.4172 01:35:09.11M 2015-10-07T00:33:02.286Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4158 01:35:09.30M 2015-10-07T00:33:02.486Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4178 01:35:09.50M 2015-10-07T00:33:02.691Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.760 1504.4177 01:35:09.70M 2015-10-07T00:33:02.896Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4174 01:35:09.90M 2015-10-07T00:33:03.096Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.924 34.759 1504.4171 01:35:10.12M 2015-10-07T00:33:03.296Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4237 01:35:10.32M 2015-10-07T00:33:03.501Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4242 01:35:10.52M 2015-10-07T00:33:03.701Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4236 01:35:10.72M 2015-10-07T00:33:03.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4243 01:35:10.91M 2015-10-07T00:33:04.111Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4232 01:35:11.13M 2015-10-07T00:33:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4238 01:35:11.33M 2015-10-07T00:33:04.536Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4244 01:35:11.53M 2015-10-07T00:33:04.721Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4233 01:35:11.75M 2015-10-07T00:33:04.921Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4218 01:35:11.93M 2015-10-07T00:33:05.126Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4205 01:35:12.15M 2015-10-07T00:33:05.331Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4207 01:35:12.35M 2015-10-07T00:33:05.536Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4209 01:35:12.55M 2015-10-07T00:33:05.736Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4095 01:35:12.75M 2015-10-07T00:33:05.936Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4091 01:35:12.94M 2015-10-07T00:33:06.141Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4094 01:35:13.16M 2015-10-07T00:33:06.346Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.757 1504.4102 01:35:13.36M 2015-10-07T00:33:06.546Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.923 34.759 1504.4117 01:35:13.56M 2015-10-07T00:33:06.751Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4135 01:35:13.76M 2015-10-07T00:33:06.956Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.924 34.760 1504.4132 01:35:13.96M 2015-10-07T00:33:07.156Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4141 01:35:14.18M 2015-10-07T00:33:07.361Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.926 34.761 1504.4152 01:35:14.38M 2015-10-07T00:33:07.566Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.922 34.757 1504.4095 01:35:14.58M 2015-10-07T00:33:07.766Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4095 01:35:14.78M 2015-10-07T00:33:07.967Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.920 34.756 1504.4097 01:35:15.00M 2015-10-07T00:33:08.172Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.920 34.755 1504.4100 01:35:15.19M 2015-10-07T00:33:08.377Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4099 01:35:15.39M 2015-10-07T00:33:08.577Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4098 01:35:15.59M 2015-10-07T00:33:08.777Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4093 01:35:15.79M 2015-10-07T00:33:09.002Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4087 01:35:16.01M 2015-10-07T00:33:09.186Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.754 1504.4073 01:35:16.23M 2015-10-07T00:33:09.407Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4073 01:35:16.41M 2015-10-07T00:33:09.592Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4080 01:35:16.61M 2015-10-07T00:33:09.797Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.755 1504.4080 01:35:16.81M 2015-10-07T00:33:09.997Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.755 1504.4084 01:35:17.03M 2015-10-07T00:33:10.202Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4083 01:35:17.22M 2015-10-07T00:33:10.407Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4088 01:35:17.42M 2015-10-07T00:33:10.607Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4088 01:35:17.62M 2015-10-07T00:33:10.813Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.920 34.756 1504.4093 01:35:17.82M 2015-10-07T00:33:11.012Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.921 34.757 1504.4098 01:35:18.04M 2015-10-07T00:33:11.217Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.921 34.755 1504.4163 01:35:18.24M 2015-10-07T00:33:11.422Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.922 34.755 1504.4169 01:35:18.43M 2015-10-07T00:33:11.622Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.922 34.756 1504.4174 01:35:18.64M 2015-10-07T00:33:11.827Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.923 34.756 1504.4181 01:35:18.83M 2015-10-07T00:33:12.027Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.924 34.758 1504.4189 01:35:19.05M 2015-10-07T00:33:12.232Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.925 34.759 1504.4203 01:35:19.25M 2015-10-07T00:33:12.437Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.759 1504.4210 01:35:19.45M 2015-10-07T00:33:12.642Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.925 34.758 1504.4210 01:35:19.65M 2015-10-07T00:33:12.847Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.929 34.762 1504.4249 01:35:19.85M 2015-10-07T00:33:13.047Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.929 34.762 1504.4244 01:35:20.07M 2015-10-07T00:33:13.247Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4236 01:35:20.27M 2015-10-07T00:33:13.467Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.756 1504.4146 01:35:20.47M 2015-10-07T00:33:13.652Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4137 01:35:20.68M 2015-10-07T00:33:13.857Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4132 01:35:20.86M 2015-10-07T00:33:14.062Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4126 01:35:21.08M 2015-10-07T00:33:14.267Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4115 01:35:21.28M 2015-10-07T00:33:14.467Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.921 34.757 1504.4105 01:35:21.48M 2015-10-07T00:33:14.667Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.921 34.757 1504.4098 01:35:21.68M 2015-10-07T00:33:14.888Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4105 01:35:21.88M 2015-10-07T00:33:15.077Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.923 34.759 1504.4136 01:35:22.10M 2015-10-07T00:33:15.277Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4373 01:35:22.30M 2015-10-07T00:33:15.482Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4387 01:35:22.50M 2015-10-07T00:33:15.682Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4424 01:35:22.70M 2015-10-07T00:33:15.887Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4457 01:35:22.90M 2015-10-07T00:33:16.087Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4478 01:35:23.11M 2015-10-07T00:33:16.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4497 01:35:23.31M 2015-10-07T00:33:16.492Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4493 01:35:23.51M 2015-10-07T00:33:16.697Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4492 01:35:23.71M 2015-10-07T00:33:16.902Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4487 01:35:23.91M 2015-10-07T00:33:17.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4491 01:35:24.13M 2015-10-07T00:33:17.307Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4434 01:35:24.33M 2015-10-07T00:33:17.512Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:35:24.53M 2015-10-07T00:33:17.712Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4512 01:35:24.73M 2015-10-07T00:33:17.937Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4503 01:35:24.92M 2015-10-07T00:33:18.122Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4379 01:35:25.16M 2015-10-07T00:33:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4377 01:35:25.34M 2015-10-07T00:33:18.527Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4283 01:35:25.54M 2015-10-07T00:33:18.732Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.935 34.768 1504.4265 01:35:25.74M 2015-10-07T00:33:18.932Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.768 1504.4258 01:35:25.94M 2015-10-07T00:33:19.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4244 01:35:26.16M 2015-10-07T00:33:19.337Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4214 01:35:26.36M 2015-10-07T00:33:19.542Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4215 01:35:26.56M 2015-10-07T00:33:19.742Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4221 01:35:26.76M 2015-10-07T00:33:19.947Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.765 1504.4226 01:35:26.95M 2015-10-07T00:33:20.152Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.763 1504.4199 01:35:27.17M 2015-10-07T00:33:20.352Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.763 1504.4191 01:35:27.37M 2015-10-07T00:33:20.557Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.763 1504.4183 01:35:27.57M 2015-10-07T00:33:20.757Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4188 01:35:27.77M 2015-10-07T00:33:20.962Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4192 01:35:27.97M 2015-10-07T00:33:21.167Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4183 01:35:28.19M 2015-10-07T00:33:21.367Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4180 01:35:28.39M 2015-10-07T00:33:21.567Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4165 01:35:28.59M 2015-10-07T00:33:21.777Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4169 01:35:28.78M 2015-10-07T00:33:21.977Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4121 01:35:29.01M 2015-10-07T00:33:22.182Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4111 01:35:29.20M 2015-10-07T00:33:22.402Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.920 34.756 1504.4095 01:35:29.40M 2015-10-07T00:33:22.587Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.919 34.754 1504.4086 01:35:29.62M 2015-10-07T00:33:22.792Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4081 01:35:29.80M 2015-10-07T00:33:22.992Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.918 34.754 1504.4087 01:35:30.02M 2015-10-07T00:33:23.197Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.754 1504.4087 01:35:30.22M 2015-10-07T00:33:23.397Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.755 1504.4089 01:35:30.42M 2015-10-07T00:33:23.602Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.920 34.756 1504.4104 01:35:30.62M 2015-10-07T00:33:23.802Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.757 1504.4117 01:35:30.81M 2015-10-07T00:33:24.007Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.758 1504.4130 01:35:31.03M 2015-10-07T00:33:24.212Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.759 1504.4138 01:35:31.23M 2015-10-07T00:33:24.447Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.924 34.759 1504.4146 01:35:31.43M 2015-10-07T00:33:24.617Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4154 01:35:31.63M 2015-10-07T00:33:24.817Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.926 34.761 1504.4172 01:35:31.83M 2015-10-07T00:33:25.022Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.761 1504.4183 01:35:32.05M 2015-10-07T00:33:25.227Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4186 01:35:32.25M 2015-10-07T00:33:25.447Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4186 01:35:32.45M 2015-10-07T00:33:25.648Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4237 01:35:32.65M 2015-10-07T00:33:25.832Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4243 01:35:32.85M 2015-10-07T00:33:26.042Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4255 01:35:33.06M 2015-10-07T00:33:26.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4247 01:35:33.26M 2015-10-07T00:33:26.447Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4241 01:35:33.46M 2015-10-07T00:33:26.647Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4220 01:35:33.66M 2015-10-07T00:33:26.862Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4227 01:35:33.86M 2015-10-07T00:33:27.052Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.764 1504.4242 01:35:34.09M 2015-10-07T00:33:27.257Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4231 01:35:34.28M 2015-10-07T00:33:27.457Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4231 01:35:34.48M 2015-10-07T00:33:27.662Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.929 34.762 1504.4216 01:35:34.67M 2015-10-07T00:33:27.888Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.762 1504.4219 01:35:34.88M 2015-10-07T00:33:28.067Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4207 01:35:35.09M 2015-10-07T00:33:28.272Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.761 1504.4199 01:35:35.29M 2015-10-07T00:33:28.472Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.927 34.761 1504.4192 01:35:35.49M 2015-10-07T00:33:28.677Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.759 1504.4180 01:35:35.69M 2015-10-07T00:33:28.882Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4182 01:35:35.89M 2015-10-07T00:33:29.082Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4180 01:35:36.11M 2015-10-07T00:33:29.287Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4185 01:35:36.31M 2015-10-07T00:33:29.492Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4193 01:35:36.50M 2015-10-07T00:33:29.692Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.756 1504.4142 01:35:36.71M 2015-10-07T00:33:29.892Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.757 1504.4142 01:35:36.90M 2015-10-07T00:33:30.097Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4142 01:35:37.12M 2015-10-07T00:33:30.302Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4142 01:35:37.32M 2015-10-07T00:33:30.507Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.923 34.758 1504.4132 01:35:37.52M 2015-10-07T00:33:30.707Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4126 01:35:37.72M 2015-10-07T00:33:30.912Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.921 34.756 1504.4116 01:35:37.92M 2015-10-07T00:33:31.112Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4105 01:35:38.14M 2015-10-07T00:33:31.338Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.756 1504.4100 01:35:38.34M 2015-10-07T00:33:31.527Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.916 34.751 1504.4048 01:35:38.56M 2015-10-07T00:33:31.723Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.918 34.754 1504.4073 01:35:38.73M 2015-10-07T00:33:31.922Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.919 34.755 1504.4084 01:35:38.93M 2015-10-07T00:33:32.128Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4093 01:35:39.15M 2015-10-07T00:33:32.333Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4100 01:35:39.35M 2015-10-07T00:33:32.533Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.756 1504.4106 01:35:39.55M 2015-10-07T00:33:32.738Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.757 1504.4117 01:35:39.75M 2015-10-07T00:33:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4113 01:35:39.95M 2015-10-07T00:33:33.143Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4121 01:35:40.17M 2015-10-07T00:33:33.348Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4115 01:35:40.37M 2015-10-07T00:33:33.548Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4117 01:35:40.56M 2015-10-07T00:33:33.753Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.760 1504.4132 01:35:40.76M 2015-10-07T00:33:33.958Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.761 1504.4133 01:35:40.96M 2015-10-07T00:33:34.163Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.763 1504.4158 01:35:41.19M 2015-10-07T00:33:34.363Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4143 01:35:41.38M 2015-10-07T00:33:34.568Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4143 01:35:41.58M 2015-10-07T00:33:34.768Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4142 01:35:41.78M 2015-10-07T00:33:34.973Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.762 1504.4152 01:35:42.00M 2015-10-07T00:33:35.173Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:35:42.20M 2015-10-07T00:33:35.378Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4135 01:35:42.39M 2015-10-07T00:33:35.578Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.924 34.760 1504.4120 01:35:42.59M 2015-10-07T00:33:35.798Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:35:42.79M 2015-10-07T00:33:35.983Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4166 01:35:43.03M 2015-10-07T00:33:36.188Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4175 01:35:43.21M 2015-10-07T00:33:36.393Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4181 01:35:43.41M 2015-10-07T00:33:36.593Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4177 01:35:43.61M 2015-10-07T00:33:36.798Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4158 01:35:43.81M 2015-10-07T00:33:36.998Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.762 1504.4164 01:35:44.03M 2015-10-07T00:33:37.208Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4164 01:35:44.23M 2015-10-07T00:33:37.408Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4161 01:35:44.43M 2015-10-07T00:33:37.613Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4171 01:35:44.63M 2015-10-07T00:33:37.813Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4171 01:35:44.82M 2015-10-07T00:33:38.018Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4176 01:35:45.04M 2015-10-07T00:33:38.218Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4160 01:35:45.24M 2015-10-07T00:33:38.423Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4165 01:35:45.44M 2015-10-07T00:33:38.628Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.924 34.758 1504.4161 01:35:45.64M 2015-10-07T00:33:38.833Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4155 01:35:45.84M 2015-10-07T00:33:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4153 01:35:46.06M 2015-10-07T00:33:39.247Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4164 01:35:46.26M 2015-10-07T00:33:39.438Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4178 01:35:46.45M 2015-10-07T00:33:39.643Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.760 1504.4185 01:35:46.66M 2015-10-07T00:33:39.848Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.761 1504.4187 01:35:46.86M 2015-10-07T00:33:40.048Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4199 01:35:47.08M 2015-10-07T00:33:40.268Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.761 1504.4192 01:35:47.27M 2015-10-07T00:33:40.453Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.927 34.762 1504.4186 01:35:47.49M 2015-10-07T00:33:40.658Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4180 01:35:47.67M 2015-10-07T00:33:40.858Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.927 34.763 1504.4178 01:35:47.87M 2015-10-07T00:33:41.063Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.927 34.762 1504.4171 01:35:48.09M 2015-10-07T00:33:41.263Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.763 1504.4166 01:35:48.29M 2015-10-07T00:33:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.763 1504.4159 01:35:48.48M 2015-10-07T00:33:41.668Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4224 01:35:48.68M 2015-10-07T00:33:41.873Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4229 01:35:48.88M 2015-10-07T00:33:42.088Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4230 01:35:49.10M 2015-10-07T00:33:42.283Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4219 01:35:49.30M 2015-10-07T00:33:42.483Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.766 1504.4194 01:35:49.50M 2015-10-07T00:33:42.683Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4186 01:35:49.70M 2015-10-07T00:33:42.888Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4187 01:35:49.90M 2015-10-07T00:33:43.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4183 01:35:50.12M 2015-10-07T00:33:43.293Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4176 01:35:50.32M 2015-10-07T00:33:43.498Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4174 01:35:50.52M 2015-10-07T00:33:43.698Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4183 01:35:50.72M 2015-10-07T00:33:43.908Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4204 01:35:50.91M 2015-10-07T00:33:44.108Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4214 01:35:51.13M 2015-10-07T00:33:44.308Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4170 01:35:51.33M 2015-10-07T00:33:44.513Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4160 01:35:51.53M 2015-10-07T00:33:44.738Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.759 1504.4137 01:35:51.73M 2015-10-07T00:33:44.923Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.765 1504.4288 01:35:51.95M 2015-10-07T00:33:45.123Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.933 34.765 1504.4303 01:35:52.15M 2015-10-07T00:33:45.323Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.934 34.766 1504.4309 01:35:52.34M 2015-10-07T00:33:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.766 1504.4315 01:35:52.54M 2015-10-07T00:33:45.733Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.935 34.767 1504.4320 01:35:52.75M 2015-10-07T00:33:45.933Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.936 34.768 1504.4330 01:35:52.94M 2015-10-07T00:33:46.138Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.937 34.768 1504.4344 01:35:53.16M 2015-10-07T00:33:46.338Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4362 01:35:53.36M 2015-10-07T00:33:46.543Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4355 01:35:53.56M 2015-10-07T00:33:46.748Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4343 01:35:53.76M 2015-10-07T00:33:46.948Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4327 01:35:53.96M 2015-10-07T00:33:47.153Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.936 34.769 1504.4319 01:35:54.17M 2015-10-07T00:33:47.358Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.936 34.769 1504.4302 01:35:54.38M 2015-10-07T00:33:47.558Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4304 01:35:54.58M 2015-10-07T00:33:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4299 01:35:54.77M 2015-10-07T00:33:47.970Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4225 01:35:54.97M 2015-10-07T00:33:48.169Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4214 01:35:55.19M 2015-10-07T00:33:48.373Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4209 01:35:55.39M 2015-10-07T00:33:48.573Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4205 01:35:55.59M 2015-10-07T00:33:48.773Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4204 01:35:55.79M 2015-10-07T00:33:48.983Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.927 34.761 1504.4203 01:35:56.01M 2015-10-07T00:33:49.203Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4198 01:35:56.21M 2015-10-07T00:33:49.388Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4183 01:35:56.42M 2015-10-07T00:33:49.588Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4221 01:35:56.60M 2015-10-07T00:33:49.793Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.929 34.762 1504.4233 01:35:56.80M 2015-10-07T00:33:49.993Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.929 34.762 1504.4238 01:35:57.02M 2015-10-07T00:33:50.198Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4238 01:35:57.22M 2015-10-07T00:33:50.403Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4241 01:35:57.42M 2015-10-07T00:33:50.610Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.764 1504.4246 01:35:57.62M 2015-10-07T00:33:50.808Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4338 01:35:57.82M 2015-10-07T00:33:51.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 01:35:58.04M 2015-10-07T00:33:51.218Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4462 01:35:58.24M 2015-10-07T00:33:51.418Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4579 01:35:58.44M 2015-10-07T00:33:51.618Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.974 34.805 1504.4713 01:35:58.64M 2015-10-07T00:33:51.823Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.974 34.806 1504.4701 01:35:58.83M 2015-10-07T00:33:52.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.974 34.806 1504.4685 01:35:59.05M 2015-10-07T00:33:52.228Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.974 34.807 1504.4670 01:35:59.25M 2015-10-07T00:33:52.448Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.974 34.807 1504.4669 01:35:59.45M 2015-10-07T00:33:52.634Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.966 34.799 1504.4573 01:35:59.65M 2015-10-07T00:33:52.839Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.964 34.798 1504.4548 01:35:59.85M 2015-10-07T00:33:53.047Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.963 34.797 1504.4534 01:36:00.07M 2015-10-07T00:33:53.244Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4528 01:36:00.27M 2015-10-07T00:33:53.449Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4520 01:36:00.47M 2015-10-07T00:33:53.668Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4510 01:36:00.66M 2015-10-07T00:33:53.854Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.791 1504.4495 01:36:00.88M 2015-10-07T00:33:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.956 34.790 1504.4468 01:36:01.08M 2015-10-07T00:33:54.258Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4458 01:36:01.28M 2015-10-07T00:33:54.463Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4453 01:36:01.48M 2015-10-07T00:33:54.663Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4443 01:36:01.68M 2015-10-07T00:33:54.869Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4438 01:36:01.88M 2015-10-07T00:33:55.074Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4436 01:36:02.10M 2015-10-07T00:33:55.274Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4336 01:36:02.30M 2015-10-07T00:33:55.478Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4327 01:36:02.49M 2015-10-07T00:33:55.679Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.776 1504.4305 01:36:02.69M 2015-10-07T00:33:55.884Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.774 1504.4291 01:36:02.89M 2015-10-07T00:33:56.089Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.773 1504.4283 01:36:03.11M 2015-10-07T00:33:56.291Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4268 01:36:03.31M 2015-10-07T00:33:56.490Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4259 01:36:03.51M 2015-10-07T00:33:56.694Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.771 1504.4246 01:36:03.71M 2015-10-07T00:33:56.899Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.770 1504.4237 01:36:03.91M 2015-10-07T00:33:57.106Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:36:04.13M 2015-10-07T00:33:57.304Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.767 1504.4203 01:36:04.32M 2015-10-07T00:33:57.509Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4182 01:36:04.53M 2015-10-07T00:33:57.709Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.761 1504.4139 01:36:04.72M 2015-10-07T00:33:57.914Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.760 1504.4137 01:36:04.92M 2015-10-07T00:33:58.134Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4127 01:36:05.14M 2015-10-07T00:33:58.319Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4116 01:36:05.36M 2015-10-07T00:33:58.524Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4117 01:36:05.54M 2015-10-07T00:33:58.729Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4122 01:36:05.74M 2015-10-07T00:33:58.931Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.925 34.761 1504.4135 01:36:05.94M 2015-10-07T00:33:59.167Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4147 01:36:06.16M 2015-10-07T00:33:59.334Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.927 34.763 1504.4158 01:36:06.36M 2015-10-07T00:33:59.539Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.762 1504.4152 01:36:06.55M 2015-10-07T00:33:59.739Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4164 01:36:06.75M 2015-10-07T00:33:59.944Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.761 1504.4144 01:36:06.95M 2015-10-07T00:34:00.144Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.925 34.761 1504.4150 01:36:07.17M 2015-10-07T00:34:00.349Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.761 1504.4155 01:36:07.37M 2015-10-07T00:34:00.554Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4154 01:36:07.57M 2015-10-07T00:34:00.759Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.925 34.760 1504.4158 01:36:07.77M 2015-10-07T00:34:00.959Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4139 01:36:07.97M 2015-10-07T00:34:01.164Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4143 01:36:08.19M 2015-10-07T00:34:01.364Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4130 01:36:08.39M 2015-10-07T00:34:01.571Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.758 1504.4127 01:36:08.58M 2015-10-07T00:34:01.770Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.757 1504.4127 01:36:08.78M 2015-10-07T00:34:01.974Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4124 01:36:09.00M 2015-10-07T00:34:02.179Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.760 1504.4172 01:36:09.20M 2015-10-07T00:34:02.379Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4166 01:36:09.40M 2015-10-07T00:34:02.599Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4158 01:36:09.60M 2015-10-07T00:34:02.807Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.923 34.758 1504.4156 01:36:09.82M 2015-10-07T00:34:02.989Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.757 1504.4136 01:36:10.02M 2015-10-07T00:34:03.189Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4122 01:36:10.22M 2015-10-07T00:34:03.394Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.920 34.755 1504.4114 01:36:10.41M 2015-10-07T00:34:03.599Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.919 34.755 1504.4097 01:36:10.61M 2015-10-07T00:34:03.807Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4088 01:36:10.81M 2015-10-07T00:34:04.004Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4095 01:36:11.03M 2015-10-07T00:34:04.211Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4103 01:36:11.23M 2015-10-07T00:34:04.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4117 01:36:11.43M 2015-10-07T00:34:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.922 34.756 1504.4138 01:36:11.63M 2015-10-07T00:34:04.819Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4152 01:36:11.83M 2015-10-07T00:34:05.024Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.923 34.757 1504.4147 01:36:12.05M 2015-10-07T00:34:05.224Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.923 34.757 1504.4148 01:36:12.25M 2015-10-07T00:34:05.424Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4149 01:36:12.45M 2015-10-07T00:34:05.630Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4143 01:36:12.64M 2015-10-07T00:34:05.834Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4167 01:36:12.84M 2015-10-07T00:34:06.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4183 01:36:13.06M 2015-10-07T00:34:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4208 01:36:13.26M 2015-10-07T00:34:06.439Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4213 01:36:13.46M 2015-10-07T00:34:06.644Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4220 01:36:13.66M 2015-10-07T00:34:06.851Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.931 34.765 1504.4224 01:36:13.86M 2015-10-07T00:34:07.069Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.932 34.767 1504.4235 01:36:14.08M 2015-10-07T00:34:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.768 1504.4254 01:36:14.29M 2015-10-07T00:34:07.454Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4258 01:36:14.48M 2015-10-07T00:34:07.659Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4258 01:36:14.67M 2015-10-07T00:34:07.864Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4266 01:36:14.87M 2015-10-07T00:34:08.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4263 01:36:15.09M 2015-10-07T00:34:08.269Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4272 01:36:15.29M 2015-10-07T00:34:08.469Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4283 01:36:15.49M 2015-10-07T00:34:08.674Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4269 01:36:15.69M 2015-10-07T00:34:08.879Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.767 1504.4237 01:36:15.89M 2015-10-07T00:34:09.079Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4224 01:36:16.11M 2015-10-07T00:34:09.284Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4210 01:36:16.30M 2015-10-07T00:34:09.484Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4220 01:36:16.51M 2015-10-07T00:34:09.691Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4214 01:36:16.70M 2015-10-07T00:34:09.894Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4215 01:36:16.90M 2015-10-07T00:34:10.099Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4219 01:36:17.12M 2015-10-07T00:34:10.299Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4230 01:36:17.32M 2015-10-07T00:34:10.504Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4227 01:36:17.52M 2015-10-07T00:34:10.704Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4224 01:36:17.72M 2015-10-07T00:34:10.909Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.762 1504.4222 01:36:17.92M 2015-10-07T00:34:11.114Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.762 1504.4219 01:36:18.14M 2015-10-07T00:34:11.314Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4210 01:36:18.34M 2015-10-07T00:34:11.534Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.760 1504.4209 01:36:18.53M 2015-10-07T00:34:11.719Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4200 01:36:18.75M 2015-10-07T00:34:11.928Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4203 01:36:18.93M 2015-10-07T00:34:12.124Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4202 01:36:19.15M 2015-10-07T00:34:12.367Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.927 34.761 1504.4202 01:36:19.35M 2015-10-07T00:34:12.529Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4211 01:36:19.55M 2015-10-07T00:34:12.734Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4222 01:36:19.75M 2015-10-07T00:34:12.939Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4231 01:36:19.95M 2015-10-07T00:34:13.145Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.763 1504.4233 01:36:20.17M 2015-10-07T00:34:13.368Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.764 1504.4254 01:36:20.37M 2015-10-07T00:34:13.544Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4226 01:36:20.57M 2015-10-07T00:34:13.768Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.761 1504.4221 01:36:20.76M 2015-10-07T00:34:13.954Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.927 34.760 1504.4211 01:36:20.96M 2015-10-07T00:34:14.154Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.925 34.759 1504.4199 01:36:21.18M 2015-10-07T00:34:14.359Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.924 34.757 1504.4177 01:36:21.38M 2015-10-07T00:34:14.564Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.758 1504.4187 01:36:21.58M 2015-10-07T00:34:14.764Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4208 01:36:21.78M 2015-10-07T00:34:14.970Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4207 01:36:22.00M 2015-10-07T00:34:15.169Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.926 34.760 1504.4189 01:36:22.19M 2015-10-07T00:34:15.374Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.916 34.750 1504.4069 01:36:22.39M 2015-10-07T00:34:15.579Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.914 34.749 1504.4055 01:36:22.59M 2015-10-07T00:34:15.779Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.912 34.747 1504.4028 01:36:22.79M 2015-10-07T00:34:15.999Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.910 34.745 1504.4003 01:36:23.01M 2015-10-07T00:34:16.189Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.907 34.744 1504.3964 01:36:23.22M 2015-10-07T00:34:16.389Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.888 34.726 1504.3737 01:36:23.41M 2015-10-07T00:34:16.594Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.886 34.724 1504.3706 01:36:23.61M 2015-10-07T00:34:16.799Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.884 34.723 1504.3689 01:36:23.81M 2015-10-07T00:34:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.909 34.747 1504.3947 01:36:24.03M 2015-10-07T00:34:17.204Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.918 34.755 1504.4041 01:36:24.23M 2015-10-07T00:34:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.917 34.755 1504.4025 01:36:24.43M 2015-10-07T00:34:17.610Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.919 34.756 1504.4025 01:36:24.62M 2015-10-07T00:34:17.810Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.920 34.758 1504.4032 01:36:24.82M 2015-10-07T00:34:18.015Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.921 34.756 1504.4088 01:36:25.04M 2015-10-07T00:34:18.247Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.783 1504.4392 01:36:25.24M 2015-10-07T00:34:18.420Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4476 01:36:25.44M 2015-10-07T00:34:18.624Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.790 1504.4491 01:36:25.64M 2015-10-07T00:34:18.824Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.790 1504.4500 01:36:25.84M 2015-10-07T00:34:19.030Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4513 01:36:26.06M 2015-10-07T00:34:19.230Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4532 01:36:26.25M 2015-10-07T00:34:19.435Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4552 01:36:26.45M 2015-10-07T00:34:19.640Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4562 01:36:26.65M 2015-10-07T00:34:19.840Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4559 01:36:26.85M 2015-10-07T00:34:20.045Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4558 01:36:27.07M 2015-10-07T00:34:20.245Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4545 01:36:27.27M 2015-10-07T00:34:20.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4540 01:36:27.47M 2015-10-07T00:34:20.655Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4536 01:36:27.68M 2015-10-07T00:34:20.855Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4530 01:36:27.87M 2015-10-07T00:34:21.060Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4524 01:36:28.09M 2015-10-07T00:34:21.260Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4523 01:36:28.28M 2015-10-07T00:34:21.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4515 01:36:28.48M 2015-10-07T00:34:21.687Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4509 01:36:28.68M 2015-10-07T00:34:21.870Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.790 1504.4518 01:36:28.88M 2015-10-07T00:34:22.075Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4515 01:36:29.10M 2015-10-07T00:34:22.280Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4512 01:36:29.30M 2015-10-07T00:34:22.480Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4512 01:36:29.50M 2015-10-07T00:34:22.685Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.791 1504.4507 01:36:29.70M 2015-10-07T00:34:22.885Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.958 34.791 1504.4517 01:36:29.90M 2015-10-07T00:34:23.090Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4510 01:36:30.12M 2015-10-07T00:34:23.291Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4509 01:36:30.31M 2015-10-07T00:34:23.495Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4508 01:36:30.51M 2015-10-07T00:34:23.700Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4508 01:36:30.71M 2015-10-07T00:34:23.900Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4512 01:36:30.91M 2015-10-07T00:34:24.105Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4515 01:36:31.13M 2015-10-07T00:34:24.305Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.957 34.789 1504.4512 01:36:31.33M 2015-10-07T00:34:24.510Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.789 1504.4508 01:36:31.53M 2015-10-07T00:34:24.715Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4502 01:36:31.73M 2015-10-07T00:34:24.935Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4500 01:36:31.93M 2015-10-07T00:34:25.120Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4498 01:36:32.16M 2015-10-07T00:34:25.325Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4496 01:36:32.34M 2015-10-07T00:34:25.525Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4495 01:36:32.55M 2015-10-07T00:34:25.725Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4486 01:36:32.74M 2015-10-07T00:34:25.931Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4480 01:36:32.94M 2015-10-07T00:34:26.135Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4481 01:36:33.16M 2015-10-07T00:34:26.340Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4489 01:36:33.36M 2015-10-07T00:34:26.540Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4479 01:36:33.56M 2015-10-07T00:34:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4478 01:36:33.76M 2015-10-07T00:34:26.967Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4459 01:36:33.96M 2015-10-07T00:34:27.150Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:36:34.18M 2015-10-07T00:34:27.355Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4438 01:36:34.37M 2015-10-07T00:34:27.555Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4434 01:36:34.57M 2015-10-07T00:34:27.760Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4437 01:36:34.77M 2015-10-07T00:34:27.960Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4434 01:36:34.97M 2015-10-07T00:34:28.165Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4423 01:36:35.19M 2015-10-07T00:34:28.365Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4414 01:36:35.39M 2015-10-07T00:34:28.571Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4398 01:36:35.59M 2015-10-07T00:34:28.775Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4384 01:36:35.78M 2015-10-07T00:34:28.975Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4381 01:36:36.01M 2015-10-07T00:34:29.180Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4282 01:36:36.20M 2015-10-07T00:34:29.400Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4271 01:36:36.40M 2015-10-07T00:34:29.585Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4259 01:36:36.62M 2015-10-07T00:34:29.808Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.760 1504.4143 01:36:36.80M 2015-10-07T00:34:29.990Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4139 01:36:37.02M 2015-10-07T00:34:30.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4144 01:36:37.22M 2015-10-07T00:34:30.400Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4149 01:36:37.42M 2015-10-07T00:34:30.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4149 01:36:37.62M 2015-10-07T00:34:30.805Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.758 1504.4153 01:36:37.82M 2015-10-07T00:34:31.005Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4148 01:36:38.04M 2015-10-07T00:34:31.211Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4144 01:36:38.24M 2015-10-07T00:34:31.410Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4147 01:36:38.43M 2015-10-07T00:34:31.610Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4161 01:36:38.63M 2015-10-07T00:34:31.820Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.760 1504.4170 01:36:38.83M 2015-10-07T00:34:32.041Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4177 01:36:39.05M 2015-10-07T00:34:32.225Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4180 01:36:39.25M 2015-10-07T00:34:32.425Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.761 1504.4182 01:36:39.45M 2015-10-07T00:34:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4176 01:36:39.65M 2015-10-07T00:34:32.835Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4172 01:36:39.85M 2015-10-07T00:34:33.035Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4174 01:36:40.07M 2015-10-07T00:34:33.240Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.758 1504.4160 01:36:40.26M 2015-10-07T00:34:33.445Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.923 34.758 1504.4148 01:36:40.46M 2015-10-07T00:34:33.645Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.751 1504.4053 01:36:40.66M 2015-10-07T00:34:33.866Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4086 01:36:40.86M 2015-10-07T00:34:34.056Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4091 01:36:41.10M 2015-10-07T00:34:34.256Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4108 01:36:41.28M 2015-10-07T00:34:34.460Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.757 1504.4121 01:36:41.48M 2015-10-07T00:34:34.660Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4135 01:36:41.68M 2015-10-07T00:34:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4120 01:36:41.88M 2015-10-07T00:34:35.065Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4119 01:36:42.10M 2015-10-07T00:34:35.275Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.921 34.756 1504.4120 01:36:42.29M 2015-10-07T00:34:35.475Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4175 01:36:42.49M 2015-10-07T00:34:35.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.761 1504.4188 01:36:42.69M 2015-10-07T00:34:35.880Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4208 01:36:42.89M 2015-10-07T00:34:36.085Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4233 01:36:43.11M 2015-10-07T00:34:36.285Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4303 01:36:43.31M 2015-10-07T00:34:36.491Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4320 01:36:43.51M 2015-10-07T00:34:36.691Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4325 01:36:43.71M 2015-10-07T00:34:36.895Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4333 01:36:43.91M 2015-10-07T00:34:37.100Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4342 01:36:44.12M 2015-10-07T00:34:37.301Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4332 01:36:44.32M 2015-10-07T00:34:37.505Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.772 1504.4327 01:36:44.52M 2015-10-07T00:34:37.705Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4249 01:36:44.72M 2015-10-07T00:34:37.910Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.765 1504.4226 01:36:44.92M 2015-10-07T00:34:38.116Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.929 34.764 1504.4216 01:36:45.14M 2015-10-07T00:34:38.336Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.929 34.763 1504.4205 01:36:45.34M 2015-10-07T00:34:38.520Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4196 01:36:45.56M 2015-10-07T00:34:38.727Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4193 01:36:45.74M 2015-10-07T00:34:38.925Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4198 01:36:45.94M 2015-10-07T00:34:39.131Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4202 01:36:46.15M 2015-10-07T00:34:39.331Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4213 01:36:46.36M 2015-10-07T00:34:39.535Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4221 01:36:46.55M 2015-10-07T00:34:39.740Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.766 1504.4229 01:36:46.75M 2015-10-07T00:34:39.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4227 01:36:46.95M 2015-10-07T00:34:40.146Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4333 01:36:47.17M 2015-10-07T00:34:40.346Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4330 01:36:47.37M 2015-10-07T00:34:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.775 1504.4340 01:36:47.57M 2015-10-07T00:34:40.750Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.775 1504.4340 01:36:47.77M 2015-10-07T00:34:40.955Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.775 1504.4342 01:36:47.97M 2015-10-07T00:34:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4342 01:36:48.19M 2015-10-07T00:34:41.360Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4340 01:36:48.38M 2015-10-07T00:34:41.565Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4330 01:36:48.58M 2015-10-07T00:34:41.765Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4321 01:36:48.78M 2015-10-07T00:34:41.965Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:36:49.00M 2015-10-07T00:34:42.176Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4301 01:36:49.20M 2015-10-07T00:34:42.376Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4298 01:36:49.40M 2015-10-07T00:34:42.581Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4290 01:36:49.60M 2015-10-07T00:34:42.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4271 01:36:49.80M 2015-10-07T00:34:43.007Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.767 1504.4252 01:36:50.03M 2015-10-07T00:34:43.191Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4236 01:36:50.21M 2015-10-07T00:34:43.391Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4244 01:36:50.41M 2015-10-07T00:34:43.596Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4230 01:36:50.61M 2015-10-07T00:34:43.796Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4226 01:36:50.81M 2015-10-07T00:34:44.001Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4210 01:36:51.03M 2015-10-07T00:34:44.206Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4238 01:36:51.23M 2015-10-07T00:34:44.406Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4227 01:36:51.43M 2015-10-07T00:34:44.611Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4229 01:36:51.63M 2015-10-07T00:34:44.816Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.762 1504.4229 01:36:51.83M 2015-10-07T00:34:45.016Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4266 01:36:52.05M 2015-10-07T00:34:45.216Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4269 01:36:52.24M 2015-10-07T00:34:45.421Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4272 01:36:52.44M 2015-10-07T00:34:45.626Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4277 01:36:52.64M 2015-10-07T00:34:45.831Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4285 01:36:52.84M 2015-10-07T00:34:46.031Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4288 01:36:53.06M 2015-10-07T00:34:46.236Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4282 01:36:53.26M 2015-10-07T00:34:46.436Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.769 1504.4282 01:36:53.46M 2015-10-07T00:34:46.641Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4276 01:36:53.66M 2015-10-07T00:34:46.846Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4275 01:36:53.86M 2015-10-07T00:34:47.046Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.768 1504.4274 01:36:54.08M 2015-10-07T00:34:47.266Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.768 1504.4282 01:36:54.27M 2015-10-07T00:34:47.456Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.768 1504.4291 01:36:54.49M 2015-10-07T00:34:47.656Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.933 34.766 1504.4270 01:36:54.67M 2015-10-07T00:34:47.861Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4277 01:36:54.87M 2015-10-07T00:34:48.061Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.933 34.766 1504.4276 01:36:55.09M 2015-10-07T00:34:48.266Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.765 1504.4259 01:36:55.29M 2015-10-07T00:34:48.466Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.932 34.765 1504.4252 01:36:55.49M 2015-10-07T00:34:48.671Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4246 01:36:55.69M 2015-10-07T00:34:48.888Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4247 01:36:55.89M 2015-10-07T00:34:49.076Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4226 01:36:56.10M 2015-10-07T00:34:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4219 01:36:56.30M 2015-10-07T00:34:49.481Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4227 01:36:56.50M 2015-10-07T00:34:49.686Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4231 01:36:56.70M 2015-10-07T00:34:49.886Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4233 01:36:56.90M 2015-10-07T00:34:50.091Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4233 01:36:57.12M 2015-10-07T00:34:50.296Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4232 01:36:57.32M 2015-10-07T00:34:50.496Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4237 01:36:57.52M 2015-10-07T00:34:50.728Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4241 01:36:57.72M 2015-10-07T00:34:50.901Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4236 01:36:57.92M 2015-10-07T00:34:51.111Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.767 1504.4236 01:36:58.13M 2015-10-07T00:34:51.311Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4200 01:36:58.33M 2015-10-07T00:34:51.516Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4205 01:36:58.53M 2015-10-07T00:34:51.736Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.759 1504.4137 01:36:58.73M 2015-10-07T00:34:51.916Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.923 34.758 1504.4130 01:36:58.95M 2015-10-07T00:34:52.121Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4132 01:36:59.15M 2015-10-07T00:34:52.326Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.758 1504.4138 01:36:59.35M 2015-10-07T00:34:52.526Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4138 01:36:59.55M 2015-10-07T00:34:52.731Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4125 01:36:59.74M 2015-10-07T00:34:52.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.921 34.757 1504.4110 01:36:59.94M 2015-10-07T00:34:53.168Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.917 34.753 1504.4067 01:37:00.16M 2015-10-07T00:34:53.341Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.753 1504.4059 01:37:00.36M 2015-10-07T00:34:53.541Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.917 34.753 1504.4058 01:37:00.56M 2015-10-07T00:34:53.746Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.917 34.753 1504.4069 01:37:00.76M 2015-10-07T00:34:53.946Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4061 01:37:00.96M 2015-10-07T00:34:54.167Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4069 01:37:01.18M 2015-10-07T00:34:54.356Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.753 1504.4082 01:37:01.38M 2015-10-07T00:34:54.556Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.919 34.754 1504.4098 01:37:01.58M 2015-10-07T00:34:54.761Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.919 34.754 1504.4108 01:37:01.78M 2015-10-07T00:34:54.961Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.919 34.754 1504.4121 01:37:02.00M 2015-10-07T00:34:55.166Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4122 01:37:02.19M 2015-10-07T00:34:55.371Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4128 01:37:02.39M 2015-10-07T00:34:55.607Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.755 1504.4135 01:37:02.59M 2015-10-07T00:34:55.771Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4141 01:37:02.79M 2015-10-07T00:34:55.981Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4152 01:37:03.01M 2015-10-07T00:34:56.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4155 01:37:03.21M 2015-10-07T00:34:56.386Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4150 01:37:03.42M 2015-10-07T00:34:56.591Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4152 01:37:03.61M 2015-10-07T00:34:56.791Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4200 01:37:03.81M 2015-10-07T00:34:56.996Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.925 34.759 1504.4182 01:37:04.03M 2015-10-07T00:34:57.196Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.758 1504.4175 01:37:04.22M 2015-10-07T00:34:57.401Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.924 34.758 1504.4163 01:37:04.42M 2015-10-07T00:34:57.606Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4194 01:37:04.62M 2015-10-07T00:34:57.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.762 1504.4200 01:37:04.82M 2015-10-07T00:34:58.011Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4213 01:37:05.04M 2015-10-07T00:34:58.211Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4220 01:37:05.24M 2015-10-07T00:34:58.416Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4231 01:37:05.44M 2015-10-07T00:34:58.616Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.931 34.764 1504.4226 01:37:05.64M 2015-10-07T00:34:58.821Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4230 01:37:05.84M 2015-10-07T00:34:59.021Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.926 34.760 1504.4178 01:37:06.05M 2015-10-07T00:34:59.231Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4163 01:37:06.25M 2015-10-07T00:34:59.431Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.760 1504.4159 01:37:06.45M 2015-10-07T00:34:59.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.761 1504.4170 01:37:06.65M 2015-10-07T00:34:59.836Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4167 01:37:06.85M 2015-10-07T00:35:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.759 1504.4155 01:37:07.07M 2015-10-07T00:35:00.246Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.923 34.757 1504.4146 01:37:07.27M 2015-10-07T00:35:00.446Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.922 34.757 1504.4137 01:37:07.47M 2015-10-07T00:35:00.666Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4177 01:37:07.67M 2015-10-07T00:35:00.852Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4301 01:37:07.88M 2015-10-07T00:35:01.056Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4294 01:37:08.09M 2015-10-07T00:35:01.261Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.771 1504.4303 01:37:08.28M 2015-10-07T00:35:01.461Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4253 01:37:08.48M 2015-10-07T00:35:01.661Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4240 01:37:08.68M 2015-10-07T00:35:01.866Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4238 01:37:08.88M 2015-10-07T00:35:02.071Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4208 01:37:09.10M 2015-10-07T00:35:02.277Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.758 1504.4153 01:37:09.30M 2015-10-07T00:35:02.477Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4042 01:37:09.50M 2015-10-07T00:35:02.677Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.912 34.748 1504.4030 01:37:09.69M 2015-10-07T00:35:02.882Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.912 34.748 1504.4027 01:37:09.89M 2015-10-07T00:35:03.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.913 34.748 1504.4030 01:37:10.11M 2015-10-07T00:35:03.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.913 34.748 1504.4028 01:37:10.31M 2015-10-07T00:35:03.492Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.913 34.748 1504.4030 01:37:10.51M 2015-10-07T00:35:03.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.749 1504.4023 01:37:10.71M 2015-10-07T00:35:03.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.913 34.749 1504.4037 01:37:10.91M 2015-10-07T00:35:04.101Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.914 34.750 1504.4056 01:37:11.13M 2015-10-07T00:35:04.306Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.915 34.751 1504.4061 01:37:11.33M 2015-10-07T00:35:04.506Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.917 34.752 1504.4081 01:37:11.53M 2015-10-07T00:35:04.711Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4264 01:37:11.73M 2015-10-07T00:35:04.917Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.768 1504.4269 01:37:11.93M 2015-10-07T00:35:05.132Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4276 01:37:12.14M 2015-10-07T00:35:05.322Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4285 01:37:12.36M 2015-10-07T00:35:05.522Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4312 01:37:12.54M 2015-10-07T00:35:05.727Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4329 01:37:12.74M 2015-10-07T00:35:05.927Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.772 1504.4305 01:37:12.94M 2015-10-07T00:35:06.132Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.771 1504.4298 01:37:13.16M 2015-10-07T00:35:06.337Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4292 01:37:13.36M 2015-10-07T00:35:06.537Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4293 01:37:13.56M 2015-10-07T00:35:06.742Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4297 01:37:13.76M 2015-10-07T00:35:06.942Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4307 01:37:13.95M 2015-10-07T00:35:07.147Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4302 01:37:14.17M 2015-10-07T00:35:07.347Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.37M 2015-10-07T00:35:07.552Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.770 1504.4296 01:37:14.57M 2015-10-07T00:35:07.757Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.77M 2015-10-07T00:35:07.957Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.97M 2015-10-07T00:35:08.162Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4292 01:37:15.19M 2015-10-07T00:35:08.362Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4291 01:37:15.39M 2015-10-07T00:35:08.567Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4294 01:37:15.58M 2015-10-07T00:35:08.767Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:37:15.78M 2015-10-07T00:35:08.977Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4221 01:37:16.00M 2015-10-07T00:35:09.177Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.927 34.761 1504.4213 01:37:16.20M 2015-10-07T00:35:09.382Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4213 01:37:16.40M 2015-10-07T00:35:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4211 01:37:16.60M 2015-10-07T00:35:09.787Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4209 01:37:16.81M 2015-10-07T00:35:09.987Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.760 1504.4204 01:37:17.02M 2015-10-07T00:35:10.192Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4188 01:37:17.22M 2015-10-07T00:35:10.397Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.759 1504.4197 01:37:17.42M 2015-10-07T00:35:10.597Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4208 01:37:17.62M 2015-10-07T00:35:10.802Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4209 01:37:17.82M 2015-10-07T00:35:11.002Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4213 01:37:18.03M 2015-10-07T00:35:11.207Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4213 01:37:18.23M 2015-10-07T00:35:11.412Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4221 01:37:18.43M 2015-10-07T00:35:11.612Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4225 01:37:18.63M 2015-10-07T00:35:11.817Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.764 1504.4232 01:37:18.83M 2015-10-07T00:35:12.017Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4229 01:37:19.05M 2015-10-07T00:35:12.222Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4222 01:37:19.25M 2015-10-07T00:35:12.447Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4224 01:37:19.45M 2015-10-07T00:35:12.627Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4218 01:37:19.64M 2015-10-07T00:35:12.833Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.765 1504.4204 01:37:19.84M 2015-10-07T00:35:13.032Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4185 01:37:20.06M 2015-10-07T00:35:13.237Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4175 01:37:20.26M 2015-10-07T00:35:13.437Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4170 01:37:20.46M 2015-10-07T00:35:13.642Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4219 01:37:20.66M 2015-10-07T00:35:13.847Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.768 1504.4231 01:37:20.86M 2015-10-07T00:35:14.067Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4231 01:37:21.08M 2015-10-07T00:35:14.247Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4230 01:37:21.29M 2015-10-07T00:35:14.457Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4231 01:37:21.47M 2015-10-07T00:35:14.657Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4230 01:37:21.68M 2015-10-07T00:35:14.857Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4237 01:37:21.88M 2015-10-07T00:35:15.062Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4240 01:37:22.09M 2015-10-07T00:35:15.267Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4232 01:37:22.29M 2015-10-07T00:35:15.472Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.766 1504.4229 01:37:22.49M 2015-10-07T00:35:15.672Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.767 1504.4242 01:37:22.69M 2015-10-07T00:35:15.877Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4208 01:37:22.89M 2015-10-07T00:35:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.762 1504.4203 01:37:23.11M 2015-10-07T00:35:16.282Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4215 01:37:23.31M 2015-10-07T00:35:16.487Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4208 01:37:23.51M 2015-10-07T00:35:16.687Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.763 1504.4198 01:37:23.71M 2015-10-07T00:35:16.892Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4189 01:37:23.90M 2015-10-07T00:35:17.097Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4175 01:37:24.12M 2015-10-07T00:35:17.297Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.761 1504.4165 01:37:24.32M 2015-10-07T00:35:17.502Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4158 01:37:24.52M 2015-10-07T00:35:17.702Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4143 01:37:24.72M 2015-10-07T00:35:17.907Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.767 1504.4211 01:37:24.92M 2015-10-07T00:35:18.107Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4221 01:37:25.14M 2015-10-07T00:35:18.312Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.932 34.767 1504.4213 01:37:25.34M 2015-10-07T00:35:18.532Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.932 34.767 1504.4216 01:37:25.53M 2015-10-07T00:35:18.722Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4221 01:37:25.75M 2015-10-07T00:35:18.922Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4169 01:37:25.94M 2015-10-07T00:35:19.122Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4176 01:37:26.15M 2015-10-07T00:35:19.322Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.761 1504.4186 01:37:26.35M 2015-10-07T00:35:19.532Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.927 34.761 1504.4192 01:37:26.55M 2015-10-07T00:35:19.737Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.927 34.761 1504.4197 01:37:26.75M 2015-10-07T00:35:19.937Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.927 34.762 1504.4208 01:37:26.95M 2015-10-07T00:35:20.137Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.762 1504.4208 01:37:27.17M 2015-10-07T00:35:20.342Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4210 01:37:27.36M 2015-10-07T00:35:20.542Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4211 01:37:27.57M 2015-10-07T00:35:20.747Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4208 01:37:27.76M 2015-10-07T00:35:20.952Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.926 34.761 1504.4200 01:37:27.96M 2015-10-07T00:35:21.157Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4204 01:37:28.18M 2015-10-07T00:35:21.362Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4213 01:37:28.38M 2015-10-07T00:35:21.562Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.925 34.760 1504.4187 01:37:28.58M 2015-10-07T00:35:21.762Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.925 34.760 1504.4175 01:37:28.78M 2015-10-07T00:35:21.967Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.925 34.760 1504.4170 01:37:29.00M 2015-10-07T00:35:22.172Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4166 01:37:29.20M 2015-10-07T00:35:22.372Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4170 01:37:29.40M 2015-10-07T00:35:22.577Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4167 01:37:29.60M 2015-10-07T00:35:22.777Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4222 01:37:29.80M 2015-10-07T00:35:23.002Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4243 01:37:30.01M 2015-10-07T00:35:23.187Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4257 01:37:30.23M 2015-10-07T00:35:23.387Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.767 1504.4252 01:37:30.41M 2015-10-07T00:35:23.592Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4247 01:37:30.61M 2015-10-07T00:35:23.797Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4244 01:37:30.81M 2015-10-07T00:35:23.997Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4232 01:37:31.03M 2015-10-07T00:35:24.202Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.931 34.766 1504.4215 01:37:31.23M 2015-10-07T00:35:24.407Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.764 1504.4192 01:37:31.43M 2015-10-07T00:35:24.607Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.922 34.757 1504.4114 01:37:31.63M 2015-10-07T00:35:24.812Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.921 34.756 1504.4105 01:37:31.82M 2015-10-07T00:35:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4104 01:37:32.04M 2015-10-07T00:35:25.217Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4102 01:37:32.24M 2015-10-07T00:35:25.422Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.920 34.756 1504.4092 01:37:32.44M 2015-10-07T00:35:25.622Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.924 34.759 1504.4133 01:37:32.64M 2015-10-07T00:35:25.848Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4127 01:37:32.84M 2015-10-07T00:35:26.028Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4121 01:37:33.06M 2015-10-07T00:35:26.232Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.924 34.760 1504.4117 01:37:33.26M 2015-10-07T00:35:26.437Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4124 01:37:33.46M 2015-10-07T00:35:26.637Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.924 34.760 1504.4127 01:37:33.66M 2015-10-07T00:35:26.847Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.924 34.760 1504.4128 01:37:33.85M 2015-10-07T00:35:27.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.925 34.761 1504.4139 01:37:34.07M 2015-10-07T00:35:27.248Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.765 1504.4187 01:37:34.28M 2015-10-07T00:35:27.468Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.931 34.766 1504.4204 01:37:34.47M 2015-10-07T00:35:27.653Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.931 34.767 1504.4215 01:37:34.69M 2015-10-07T00:35:27.858Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.932 34.767 1504.4227 01:37:34.87M 2015-10-07T00:35:28.058Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4231 01:37:35.09M 2015-10-07T00:35:28.258Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.932 34.767 1504.4233 01:37:35.29M 2015-10-07T00:35:28.488Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.932 34.768 1504.4238 01:37:35.48M 2015-10-07T00:35:28.668Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.769 1504.4242 01:37:35.69M 2015-10-07T00:35:28.867Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.930 34.765 1504.4204 01:37:35.88M 2015-10-07T00:35:29.068Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.764 1504.4193 01:37:36.10M 2015-10-07T00:35:29.278Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4197 01:37:36.30M 2015-10-07T00:35:29.487Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4224 01:37:36.50M 2015-10-07T00:35:29.683Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4230 01:37:36.70M 2015-10-07T00:35:29.887Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4246 01:37:36.90M 2015-10-07T00:35:30.088Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4265 01:37:37.12M 2015-10-07T00:35:30.288Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4277 01:37:37.32M 2015-10-07T00:35:30.493Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4272 01:37:37.51M 2015-10-07T00:35:30.728Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4280 01:37:37.72M 2015-10-07T00:35:30.903Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.768 1504.4292 01:37:37.91M 2015-10-07T00:35:31.108Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.935 34.767 1504.4280 01:37:38.13M 2015-10-07T00:35:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.769 1504.4298 01:37:38.33M 2015-10-07T00:35:31.508Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.935 34.768 1504.4288 01:37:38.53M 2015-10-07T00:35:31.713Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.928 34.761 1504.4207 01:37:38.73M 2015-10-07T00:35:31.933Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.927 34.761 1504.4209 01:37:38.93M 2015-10-07T00:35:32.118Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.927 34.760 1504.4207 01:37:39.16M 2015-10-07T00:35:32.323Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.926 34.760 1504.4200 01:37:39.35M 2015-10-07T00:35:32.523Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4204 01:37:39.55M 2015-10-07T00:35:32.728Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.925 34.759 1504.4189 01:37:39.74M 2015-10-07T00:35:32.978Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.924 34.758 1504.4170 01:37:39.94M 2015-10-07T00:35:33.138Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.922 34.756 1504.4153 01:37:40.21M 2015-10-07T00:35:33.338Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4189 01:37:40.36M 2015-10-07T00:35:33.538Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.920 34.754 1504.4138 01:37:40.56M 2015-10-07T00:35:33.768Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4125 01:37:40.76M 2015-10-07T00:35:33.943Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.919 34.753 1504.4119 01:37:40.96M 2015-10-07T00:35:34.148Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4117 01:37:41.18M 2015-10-07T00:35:34.348Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4117 01:37:41.38M 2015-10-07T00:35:34.553Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.917 34.751 1504.4119 01:37:41.57M 2015-10-07T00:35:34.758Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.750 1504.4127 01:37:41.77M 2015-10-07T00:35:34.963Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.916 34.750 1504.4125 01:37:41.97M 2015-10-07T00:35:35.163Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4131 01:37:42.19M 2015-10-07T00:35:35.368Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4133 01:37:42.39M 2015-10-07T00:35:35.568Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.919 34.753 1504.4148 01:37:42.59M 2015-10-07T00:35:35.773Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.920 34.753 1504.4169 01:37:42.79M 2015-10-07T00:35:35.978Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.920 34.753 1504.4161 01:37:43.01M 2015-10-07T00:35:36.178Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.923 34.756 1504.4204 01:37:43.21M 2015-10-07T00:35:36.398Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.924 34.757 1504.4207 01:37:43.41M 2015-10-07T00:35:36.583Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.920 34.753 1504.4167 01:37:43.62M 2015-10-07T00:35:36.788Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.919 34.752 1504.4148 01:37:43.80M 2015-10-07T00:35:36.993Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.918 34.752 1504.4142 01:37:44.02M 2015-10-07T00:35:37.207Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4142 01:37:44.22M 2015-10-07T00:35:37.398Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.764 1504.4282 01:37:44.42M 2015-10-07T00:35:37.598Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.934 34.767 1504.4303 01:37:44.62M 2015-10-07T00:35:37.803Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4552 01:37:44.82M 2015-10-07T00:35:38.009Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4569 01:37:45.04M 2015-10-07T00:35:38.208Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4585 01:37:45.24M 2015-10-07T00:35:38.423Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4600 01:37:45.43M 2015-10-07T00:35:38.613Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4590 01:37:45.63M 2015-10-07T00:35:38.848Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4565 01:37:45.83M 2015-10-07T00:35:39.023Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4541 01:37:46.05M 2015-10-07T00:35:39.228Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.772 1504.4338 01:37:46.25M 2015-10-07T00:35:39.428Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.937 34.769 1504.4314 01:37:46.45M 2015-10-07T00:35:39.633Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.934 34.767 1504.4285 01:37:46.65M 2015-10-07T00:35:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4258 01:37:46.85M 2015-10-07T00:35:40.038Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.763 1504.4227 01:37:47.07M 2015-10-07T00:35:40.238Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.762 1504.4205 01:37:47.27M 2015-10-07T00:35:40.443Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4194 01:37:47.46M 2015-10-07T00:35:40.648Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4161 01:37:47.67M 2015-10-07T00:35:40.863Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4170 01:37:47.86M 2015-10-07T00:35:41.088Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4166 01:37:48.10M 2015-10-07T00:35:41.253Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4156 01:37:48.28M 2015-10-07T00:35:41.453Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.758 1504.4155 01:37:48.48M 2015-10-07T00:35:41.663Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.757 1504.4150 01:37:48.68M 2015-10-07T00:35:41.863Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.757 1504.4146 01:37:48.88M 2015-10-07T00:35:42.068Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4197 01:37:49.10M 2015-10-07T00:35:42.268Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.763 1504.4202 01:37:49.30M 2015-10-07T00:35:42.473Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4187 01:37:49.50M 2015-10-07T00:35:42.673Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4205 01:37:49.70M 2015-10-07T00:35:42.878Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4209 01:37:49.89M 2015-10-07T00:35:43.083Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4225 01:37:50.11M 2015-10-07T00:35:43.283Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4229 01:37:50.31M 2015-10-07T00:35:43.489Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4237 01:37:50.51M 2015-10-07T00:35:43.691Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4237 01:37:50.71M 2015-10-07T00:35:43.893Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.766 1504.4238 01:37:50.91M 2015-10-07T00:35:44.093Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.767 1504.4236 01:37:51.13M 2015-10-07T00:35:44.298Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4215 01:37:51.32M 2015-10-07T00:35:44.503Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4202 01:37:51.52M 2015-10-07T00:35:44.708Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4185 01:37:51.72M 2015-10-07T00:35:44.913Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.765 1504.4174 01:37:51.92M 2015-10-07T00:35:45.113Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.928 34.764 1504.4165 01:37:52.14M 2015-10-07T00:35:45.333Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4153 01:37:52.34M 2015-10-07T00:35:45.518Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.762 1504.4132 01:37:52.56M 2015-10-07T00:35:45.723Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.925 34.761 1504.4125 01:37:52.74M 2015-10-07T00:35:45.923Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.924 34.761 1504.4120 01:37:52.94M 2015-10-07T00:35:46.128Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.923 34.760 1504.4099 01:37:53.16M 2015-10-07T00:35:46.333Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.759 1504.4088 01:37:53.36M 2015-10-07T00:35:46.533Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4088 01:37:53.55M 2015-10-07T00:35:46.738Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.923 34.760 1504.4093 01:37:53.75M 2015-10-07T00:35:46.938Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4099 01:37:53.95M 2015-10-07T00:35:47.143Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4117 01:37:54.17M 2015-10-07T00:35:47.343Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4122 01:37:54.37M 2015-10-07T00:35:47.548Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4131 01:37:54.57M 2015-10-07T00:35:47.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4198 01:37:54.77M 2015-10-07T00:35:47.953Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4211 01:37:54.96M 2015-10-07T00:35:48.159Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4225 01:37:55.18M 2015-10-07T00:35:48.358Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4214 01:37:55.39M 2015-10-07T00:35:48.564Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4202 01:37:55.58M 2015-10-07T00:35:48.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4188 01:37:55.78M 2015-10-07T00:35:48.971Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.758 1504.4131 01:37:56.00M 2015-10-07T00:35:49.174Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4128 01:37:56.20M 2015-10-07T00:35:49.408Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4135 01:37:56.40M 2015-10-07T00:35:49.578Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4130 01:37:56.60M 2015-10-07T00:35:49.799Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.755 1504.4121 01:37:56.80M 2015-10-07T00:35:49.983Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.762 1504.4120 01:37:57.04M 2015-10-07T00:35:50.188Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.763 1504.4128 01:37:57.22M 2015-10-07T00:35:50.388Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.927 34.763 1504.4133 01:37:57.42M 2015-10-07T00:35:50.593Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.927 34.764 1504.4135 01:37:57.61M 2015-10-07T00:35:50.793Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.928 34.765 1504.4146 01:37:57.81M 2015-10-07T00:35:50.999Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.924 34.761 1504.4091 01:37:58.03M 2015-10-07T00:35:51.203Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.923 34.761 1504.4081 01:37:58.23M 2015-10-07T00:35:51.404Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.761 1504.4088 01:37:58.43M 2015-10-07T00:35:51.611Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.924 34.761 1504.4092 01:37:58.63M 2015-10-07T00:35:51.814Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4087 01:37:58.83M 2015-10-07T00:35:52.014Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4091 01:37:59.05M 2015-10-07T00:35:52.219Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.759 1504.4094 01:37:59.24M 2015-10-07T00:35:52.448Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.922 34.758 1504.4092 01:37:59.44M 2015-10-07T00:35:52.624Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.922 34.758 1504.4097 01:37:59.64M 2015-10-07T00:35:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.761 1504.4149 01:37:59.84M 2015-10-07T00:35:53.029Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.761 1504.4147 01:38:00.06M 2015-10-07T00:35:53.234Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4158 01:38:00.26M 2015-10-07T00:35:53.434Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4174 01:38:00.46M 2015-10-07T00:35:53.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.927 34.761 1504.4182 01:38:00.66M 2015-10-07T00:35:53.844Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.917 34.752 1504.4084 01:38:00.86M 2015-10-07T00:35:54.044Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.917 34.751 1504.4099 01:38:01.08M 2015-10-07T00:35:54.264Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.916 34.750 1504.4095 01:38:01.27M 2015-10-07T00:35:54.454Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.916 34.750 1504.4092 01:38:01.49M 2015-10-07T00:35:54.654Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.916 34.749 1504.4097 01:38:01.67M 2015-10-07T00:35:54.887Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.916 34.749 1504.4103 01:38:01.87M 2015-10-07T00:35:55.059Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.916 34.750 1504.4109 01:38:02.09M 2015-10-07T00:35:55.264Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.917 34.750 1504.4111 01:38:02.29M 2015-10-07T00:35:55.464Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.917 34.751 1504.4115 01:38:02.49M 2015-10-07T00:35:55.669Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.918 34.751 1504.4122 01:38:02.69M 2015-10-07T00:35:55.874Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.918 34.751 1504.4128 01:38:02.89M 2015-10-07T00:35:56.074Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.758 1504.4211 01:38:03.11M 2015-10-07T00:35:56.279Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.926 34.759 1504.4204 01:38:03.31M 2015-10-07T00:35:56.479Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4199 01:38:03.50M 2015-10-07T00:35:56.684Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4193 01:38:03.70M 2015-10-07T00:35:56.891Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.924 34.757 1504.4192 01:38:03.90M 2015-10-07T00:35:57.090Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4171 01:38:04.12M 2015-10-07T00:35:57.294Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4175 01:38:04.32M 2015-10-07T00:35:57.499Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4178 01:38:04.52M 2015-10-07T00:35:57.728Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4180 01:38:04.72M 2015-10-07T00:35:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4167 01:38:04.92M 2015-10-07T00:35:58.109Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.766 1504.4232 01:38:05.14M 2015-10-07T00:35:58.328Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4373 01:38:05.34M 2015-10-07T00:35:58.514Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4490 01:38:05.54M 2015-10-07T00:35:58.734Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.791 1504.4502 01:38:05.73M 2015-10-07T00:35:58.919Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.959 34.792 1504.4521 01:38:05.95M 2015-10-07T00:35:59.124Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.959 34.792 1504.4530 01:38:06.15M 2015-10-07T00:35:59.324Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.801 1504.4644 01:38:06.35M 2015-10-07T00:35:59.531Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.801 1504.4648 01:38:06.55M 2015-10-07T00:35:59.730Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.968 34.800 1504.4637 01:38:06.75M 2015-10-07T00:35:59.934Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.967 34.799 1504.4634 01:38:06.95M 2015-10-07T00:36:00.134Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.966 34.798 1504.4624 01:38:07.17M 2015-10-07T00:36:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.965 34.797 1504.4612 01:38:07.36M 2015-10-07T00:36:00.539Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.964 34.796 1504.4604 01:38:07.56M 2015-10-07T00:36:00.744Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.795 1504.4591 01:38:07.76M 2015-10-07T00:36:00.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4581 01:38:07.96M 2015-10-07T00:36:01.149Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4584 01:38:08.18M 2015-10-07T00:36:01.354Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4586 01:38:08.38M 2015-10-07T00:36:01.554Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4587 01:38:08.58M 2015-10-07T00:36:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.796 1504.4590 01:38:08.78M 2015-10-07T00:36:01.964Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4592 01:38:09.00M 2015-10-07T00:36:02.164Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4579 01:38:09.20M 2015-10-07T00:36:02.370Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.796 1504.4568 01:38:09.39M 2015-10-07T00:36:02.574Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4552 01:38:09.59M 2015-10-07T00:36:02.774Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4539 01:38:09.79M 2015-10-07T00:36:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4539 01:38:10.01M 2015-10-07T00:36:03.199Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4532 01:38:10.21M 2015-10-07T00:36:03.384Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4528 01:38:10.43M 2015-10-07T00:36:03.589Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4518 01:38:10.61M 2015-10-07T00:36:03.789Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.795 1504.4523 01:38:10.81M 2015-10-07T00:36:03.994Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4519 01:38:11.03M 2015-10-07T00:36:04.199Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4529 01:38:11.23M 2015-10-07T00:36:04.408Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.793 1504.4535 01:38:11.42M 2015-10-07T00:36:04.604Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4518 01:38:11.62M 2015-10-07T00:36:04.804Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4503 01:38:11.82M 2015-10-07T00:36:05.010Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.790 1504.4498 01:38:12.04M 2015-10-07T00:36:05.214Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.790 1504.4510 01:38:12.24M 2015-10-07T00:36:05.419Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.790 1504.4509 01:38:12.44M 2015-10-07T00:36:05.619Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4519 01:38:12.64M 2015-10-07T00:36:05.819Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4520 01:38:12.84M 2015-10-07T00:36:06.024Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4510 01:38:13.06M 2015-10-07T00:36:06.229Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4508 01:38:13.26M 2015-10-07T00:36:06.429Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4510 01:38:13.45M 2015-10-07T00:36:06.629Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:13.65M 2015-10-07T00:36:06.834Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:13.85M 2015-10-07T00:36:07.039Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:14.07M 2015-10-07T00:36:07.244Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4496 01:38:14.27M 2015-10-07T00:36:07.444Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4458 01:38:14.47M 2015-10-07T00:36:07.669Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4443 01:38:14.67M 2015-10-07T00:36:07.849Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4426 01:38:14.89M 2015-10-07T00:36:08.054Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4386 01:38:15.08M 2015-10-07T00:36:08.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4375 01:38:15.28M 2015-10-07T00:36:08.464Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4429 01:38:15.48M 2015-10-07T00:36:08.664Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4424 01:38:15.68M 2015-10-07T00:36:08.864Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.783 1504.4417 01:38:15.88M 2015-10-07T00:36:09.069Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4417 01:38:16.10M 2015-10-07T00:36:09.274Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.782 1504.4407 01:38:16.30M 2015-10-07T00:36:09.474Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4401 01:38:16.50M 2015-10-07T00:36:09.679Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4381 01:38:16.70M 2015-10-07T00:36:09.879Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4380 01:38:16.90M 2015-10-07T00:36:10.084Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4369 01:38:17.11M 2015-10-07T00:36:10.284Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4336 01:38:17.31M 2015-10-07T00:36:10.489Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4445 01:38:17.51M 2015-10-07T00:36:10.694Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4458 01:38:17.71M 2015-10-07T00:36:10.899Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4465 01:38:17.91M 2015-10-07T00:36:11.099Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4479 01:38:18.13M 2015-10-07T00:36:11.304Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.966 34.799 1504.4584 01:38:18.33M 2015-10-07T00:36:11.504Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.801 1504.4591 01:38:18.53M 2015-10-07T00:36:11.709Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4584 01:38:18.73M 2015-10-07T00:36:11.914Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4578 01:38:18.93M 2015-10-07T00:36:12.135Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4568 01:38:19.15M 2015-10-07T00:36:12.319Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4572 01:38:19.36M 2015-10-07T00:36:12.519Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4495 01:38:19.54M 2015-10-07T00:36:12.724Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4500 01:38:19.74M 2015-10-07T00:36:12.930Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4491 01:38:19.94M 2015-10-07T00:36:13.130Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4481 01:38:20.16M 2015-10-07T00:36:13.332Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4468 01:38:20.36M 2015-10-07T00:36:13.535Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4525 01:38:20.56M 2015-10-07T00:36:13.740Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.797 1504.4537 01:38:20.76M 2015-10-07T00:36:13.940Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.793 1504.4504 01:38:20.96M 2015-10-07T00:36:14.145Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4497 01:38:21.17M 2015-10-07T00:36:14.350Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4482 01:38:21.37M 2015-10-07T00:36:14.550Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.789 1504.4471 01:38:21.57M 2015-10-07T00:36:14.755Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.787 1504.4456 01:38:21.77M 2015-10-07T00:36:14.955Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.787 1504.4454 01:38:21.97M 2015-10-07T00:36:15.160Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4456 01:38:22.19M 2015-10-07T00:36:15.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4467 01:38:22.39M 2015-10-07T00:36:15.570Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4470 01:38:22.59M 2015-10-07T00:36:15.770Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:38:22.79M 2015-10-07T00:36:15.975Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4387 01:38:23.01M 2015-10-07T00:36:16.175Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4392 01:38:23.21M 2015-10-07T00:36:16.380Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4398 01:38:23.40M 2015-10-07T00:36:16.600Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.768 1504.4319 01:38:23.60M 2015-10-07T00:36:16.785Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.938 34.770 1504.4335 01:38:23.82M 2015-10-07T00:36:16.985Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4340 01:38:24.02M 2015-10-07T00:36:17.190Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.771 1504.4344 01:38:24.22M 2015-10-07T00:36:17.408Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.937 34.769 1504.4330 01:38:24.42M 2015-10-07T00:36:17.600Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.768 1504.4326 01:38:24.62M 2015-10-07T00:36:17.807Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4307 01:38:24.82M 2015-10-07T00:36:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.765 1504.4276 01:38:25.04M 2015-10-07T00:36:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4266 01:38:25.23M 2015-10-07T00:36:18.410Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.771 1504.4332 01:38:25.44M 2015-10-07T00:36:18.615Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4337 01:38:25.63M 2015-10-07T00:36:18.815Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4325 01:38:25.83M 2015-10-07T00:36:19.015Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4240 01:38:26.05M 2015-10-07T00:36:19.220Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4216 01:38:26.25M 2015-10-07T00:36:19.425Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.765 1504.4183 01:38:26.45M 2015-10-07T00:36:19.625Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4163 01:38:26.65M 2015-10-07T00:36:19.830Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4144 01:38:26.85M 2015-10-07T00:36:20.035Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4154 01:38:27.07M 2015-10-07T00:36:20.235Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.926 34.762 1504.4147 01:38:27.26M 2015-10-07T00:36:20.440Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.927 34.762 1504.4156 01:38:27.46M 2015-10-07T00:36:20.645Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.763 1504.4152 01:38:27.66M 2015-10-07T00:36:20.845Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4164 01:38:27.86M 2015-10-07T00:36:21.065Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4186 01:38:28.08M 2015-10-07T00:36:21.252Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4203 01:38:28.29M 2015-10-07T00:36:21.455Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4207 01:38:28.48M 2015-10-07T00:36:21.660Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4208 01:38:28.68M 2015-10-07T00:36:21.860Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.764 1504.4202 01:38:28.88M 2015-10-07T00:36:22.087Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4235 01:38:29.09M 2015-10-07T00:36:22.265Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4258 01:38:29.30M 2015-10-07T00:36:22.470Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4269 01:38:29.49M 2015-10-07T00:36:22.675Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4280 01:38:29.69M 2015-10-07T00:36:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4287 01:38:29.89M 2015-10-07T00:36:23.080Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.770 1504.4297 01:38:30.11M 2015-10-07T00:36:23.280Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.771 1504.4308 01:38:30.31M 2015-10-07T00:36:23.485Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4316 01:38:30.51M 2015-10-07T00:36:23.690Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4325 01:38:30.71M 2015-10-07T00:36:23.892Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.774 1504.4335 01:38:30.91M 2015-10-07T00:36:24.090Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4337 01:38:31.12M 2015-10-07T00:36:24.295Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4331 01:38:31.32M 2015-10-07T00:36:24.500Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4333 01:38:31.52M 2015-10-07T00:36:24.705Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4336 01:38:31.72M 2015-10-07T00:36:24.905Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4331 01:38:31.92M 2015-10-07T00:36:25.110Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.773 1504.4320 01:38:32.14M 2015-10-07T00:36:25.315Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4309 01:38:32.34M 2015-10-07T00:36:25.530Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.771 1504.4307 01:38:32.54M 2015-10-07T00:36:25.715Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.937 34.771 1504.4297 01:38:32.75M 2015-10-07T00:36:25.915Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.937 34.771 1504.4302 01:38:32.93M 2015-10-07T00:36:26.125Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4304 01:38:33.15M 2015-10-07T00:36:26.325Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4271 01:38:33.35M 2015-10-07T00:36:26.531Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.768 1504.4269 01:38:33.55M 2015-10-07T00:36:26.731Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4264 01:38:33.75M 2015-10-07T00:36:26.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4258 01:38:33.95M 2015-10-07T00:36:27.140Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4252 01:38:34.17M 2015-10-07T00:36:27.340Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4244 01:38:34.37M 2015-10-07T00:36:27.545Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.932 34.767 1504.4226 01:38:34.57M 2015-10-07T00:36:27.750Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4211 01:38:34.77M 2015-10-07T00:36:27.955Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.931 34.765 1504.4200 01:38:34.97M 2015-10-07T00:36:28.155Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.765 1504.4197 01:38:35.18M 2015-10-07T00:36:28.360Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.764 1504.4180 01:38:35.38M 2015-10-07T00:36:28.560Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.917 34.753 1504.4054 01:38:35.58M 2015-10-07T00:36:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.915 34.751 1504.4031 01:38:35.78M 2015-10-07T00:36:28.965Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.916 34.752 1504.4042 01:38:36.00M 2015-10-07T00:36:29.172Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4047 01:38:36.20M 2015-10-07T00:36:29.370Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4048 01:38:36.40M 2015-10-07T00:36:29.575Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4047 01:38:36.60M 2015-10-07T00:36:29.775Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4045 01:38:36.80M 2015-10-07T00:36:29.995Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.916 34.751 1504.4044 01:38:37.01M 2015-10-07T00:36:30.185Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.915 34.751 1504.4044 01:38:37.23M 2015-10-07T00:36:30.385Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.914 34.750 1504.4037 01:38:37.41M 2015-10-07T00:36:30.590Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.749 1504.4037 01:38:37.61M 2015-10-07T00:36:30.795Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.913 34.749 1504.4034 01:38:37.81M 2015-10-07T00:36:31.000Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.914 34.748 1504.4043 01:38:38.03M 2015-10-07T00:36:31.200Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.920 34.754 1504.4125 01:38:38.23M 2015-10-07T00:36:31.405Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4143 01:38:38.43M 2015-10-07T00:36:31.605Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.921 34.754 1504.4147 01:38:38.63M 2015-10-07T00:36:31.813Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.921 34.755 1504.4152 01:38:38.82M 2015-10-07T00:36:32.010Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.921 34.755 1504.4160 01:38:39.04M 2015-10-07T00:36:32.215Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.922 34.756 1504.4169 01:38:39.24M 2015-10-07T00:36:32.415Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4124 01:38:39.44M 2015-10-07T00:36:32.620Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.917 34.751 1504.4116 01:38:39.64M 2015-10-07T00:36:32.820Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.750 1504.4116 01:38:39.84M 2015-10-07T00:36:33.048Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.917 34.750 1504.4115 01:38:40.06M 2015-10-07T00:36:33.236Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.917 34.751 1504.4111 01:38:40.26M 2015-10-07T00:36:33.435Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.917 34.752 1504.4097 01:38:40.46M 2015-10-07T00:36:33.636Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.918 34.753 1504.4105 01:38:40.66M 2015-10-07T00:36:33.840Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.917 34.752 1504.4097 01:38:40.86M 2015-10-07T00:36:34.040Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.929 34.763 1504.4216 01:38:41.08M 2015-10-07T00:36:34.245Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.789 1504.4506 01:38:41.27M 2015-10-07T00:36:34.465Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4498 01:38:41.47M 2015-10-07T00:36:34.651Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.957 34.790 1504.4506 01:38:41.69M 2015-10-07T00:36:34.851Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.957 34.790 1504.4514 01:38:41.87M 2015-10-07T00:36:35.055Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4500 01:38:42.09M 2015-10-07T00:36:35.260Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4491 01:38:42.29M 2015-10-07T00:36:35.461Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4489 01:38:42.49M 2015-10-07T00:36:35.665Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4482 01:38:42.69M 2015-10-07T00:36:35.871Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4480 01:38:42.89M 2015-10-07T00:36:36.075Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4478 01:38:43.11M 2015-10-07T00:36:36.276Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4463 01:38:43.30M 2015-10-07T00:36:36.475Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4462 01:38:43.50M 2015-10-07T00:36:36.681Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4457 01:38:43.70M 2015-10-07T00:36:36.881Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4456 01:38:43.90M 2015-10-07T00:36:37.086Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4453 01:38:44.12M 2015-10-07T00:36:37.291Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4448 01:38:44.32M 2015-10-07T00:36:37.491Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4436 01:38:44.52M 2015-10-07T00:36:37.696Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4424 01:38:44.72M 2015-10-07T00:36:37.901Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:38:44.92M 2015-10-07T00:36:38.128Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4283 01:38:45.13M 2015-10-07T00:36:38.306Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4274 01:38:45.33M 2015-10-07T00:36:38.511Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4263 01:38:45.53M 2015-10-07T00:36:38.711Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4249 01:38:45.73M 2015-10-07T00:36:38.936Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4240 01:38:45.93M 2015-10-07T00:36:39.116Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4236 01:38:46.17M 2015-10-07T00:36:39.321Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4238 01:38:46.35M 2015-10-07T00:36:39.526Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4236 01:38:46.55M 2015-10-07T00:36:39.726Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:38:46.75M 2015-10-07T00:36:39.926Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:38:46.94M 2015-10-07T00:36:40.131Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4238 01:38:47.16M 2015-10-07T00:36:40.336Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4236 01:38:47.36M 2015-10-07T00:36:40.541Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4243 01:38:47.56M 2015-10-07T00:36:40.741Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4259 01:38:47.76M 2015-10-07T00:36:40.946Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4268 01:38:47.96M 2015-10-07T00:36:41.151Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4276 01:38:48.18M 2015-10-07T00:36:41.351Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4282 01:38:48.38M 2015-10-07T00:36:41.556Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4406 01:38:48.58M 2015-10-07T00:36:41.767Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4545 01:38:48.78M 2015-10-07T00:36:41.961Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4509 01:38:48.97M 2015-10-07T00:36:42.166Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4513 01:38:49.19M 2015-10-07T00:36:42.366Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4500 01:38:49.39M 2015-10-07T00:36:42.571Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.793 1504.4489 01:38:49.59M 2015-10-07T00:36:42.771Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4479 01:38:49.79M 2015-10-07T00:36:42.976Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4467 01:38:50.01M 2015-10-07T00:36:43.176Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4449 01:38:50.21M 2015-10-07T00:36:43.401Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4429 01:38:50.41M 2015-10-07T00:36:43.586Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.786 1504.4407 01:38:50.62M 2015-10-07T00:36:43.786Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4388 01:38:50.81M 2015-10-07T00:36:44.007Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4377 01:38:51.03M 2015-10-07T00:36:44.196Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.781 1504.4368 01:38:51.22M 2015-10-07T00:36:44.396Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4365 01:38:51.42M 2015-10-07T00:36:44.601Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4369 01:38:51.62M 2015-10-07T00:36:44.801Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4358 01:38:51.82M 2015-10-07T00:36:45.006Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4347 01:38:52.04M 2015-10-07T00:36:45.211Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4331 01:38:52.24M 2015-10-07T00:36:45.411Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4319 01:38:52.44M 2015-10-07T00:36:45.616Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.772 1504.4303 01:38:52.64M 2015-10-07T00:36:45.816Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4292 01:38:52.84M 2015-10-07T00:36:46.021Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4283 01:38:53.05M 2015-10-07T00:36:46.221Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4281 01:38:53.25M 2015-10-07T00:36:46.426Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:38:53.45M 2015-10-07T00:36:46.647Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4252 01:38:53.65M 2015-10-07T00:36:46.847Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4252 01:38:53.85M 2015-10-07T00:36:47.036Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.768 1504.4258 01:38:54.07M 2015-10-07T00:36:47.248Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4257 01:38:54.27M 2015-10-07T00:36:47.441Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4253 01:38:54.47M 2015-10-07T00:36:47.646Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4242 01:38:54.67M 2015-10-07T00:36:47.861Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4243 01:38:54.87M 2015-10-07T00:36:48.051Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4233 01:38:55.10M 2015-10-07T00:36:48.256Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4232 01:38:55.28M 2015-10-07T00:36:48.461Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4236 01:38:55.48M 2015-10-07T00:36:48.688Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.761 1504.4155 01:38:55.68M 2015-10-07T00:36:48.861Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.924 34.760 1504.4138 01:38:55.88M 2015-10-07T00:36:49.066Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.760 1504.4141 01:38:56.10M 2015-10-07T00:36:49.271Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.925 34.761 1504.4150 01:38:56.30M 2015-10-07T00:36:49.471Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4154 01:38:56.50M 2015-10-07T00:36:49.676Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4159 01:38:56.70M 2015-10-07T00:36:49.876Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4158 01:38:56.89M 2015-10-07T00:36:50.081Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.761 1504.4147 01:38:57.11M 2015-10-07T00:36:50.286Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4238 01:38:57.31M 2015-10-07T00:36:50.486Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4248 01:38:57.51M 2015-10-07T00:36:50.691Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.769 1504.4238 01:38:57.71M 2015-10-07T00:36:50.891Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:38:57.91M 2015-10-07T00:36:51.101Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:38:58.13M 2015-10-07T00:36:51.301Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.762 1504.4146 01:38:58.33M 2015-10-07T00:36:51.501Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.931 34.766 1504.4191 01:38:58.53M 2015-10-07T00:36:51.706Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4202 01:38:58.73M 2015-10-07T00:36:51.911Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.934 34.769 1504.4215 01:38:58.93M 2015-10-07T00:36:52.111Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.935 34.770 1504.4240 01:38:59.15M 2015-10-07T00:36:52.332Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.919 34.754 1504.4071 01:38:59.34M 2015-10-07T00:36:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.918 34.754 1504.4078 01:38:59.56M 2015-10-07T00:36:52.721Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4081 01:38:59.74M 2015-10-07T00:36:52.921Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4070 01:38:59.94M 2015-10-07T00:36:53.126Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.757 1504.4116 01:39:00.16M 2015-10-07T00:36:53.326Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4115 01:39:00.36M 2015-10-07T00:36:53.536Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4114 01:39:00.55M 2015-10-07T00:36:53.736Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4116 01:39:00.76M 2015-10-07T00:36:53.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4121 01:39:00.95M 2015-10-07T00:36:54.141Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4131 01:39:01.17M 2015-10-07T00:36:54.346Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.757 1504.4135 01:39:01.37M 2015-10-07T00:36:54.546Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4154 01:39:01.57M 2015-10-07T00:36:54.751Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.754 1504.4104 01:39:01.77M 2015-10-07T00:36:54.956Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.919 34.754 1504.4104 01:39:01.97M 2015-10-07T00:36:55.156Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4094 01:39:02.19M 2015-10-07T00:36:55.361Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.918 34.753 1504.4086 01:39:02.39M 2015-10-07T00:36:55.566Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.918 34.753 1504.4081 01:39:02.59M 2015-10-07T00:36:55.766Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4089 01:39:02.79M 2015-10-07T00:36:55.966Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4092 01:39:03.00M 2015-10-07T00:36:56.171Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.917 34.753 1504.4083 01:39:03.20M 2015-10-07T00:36:56.371Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.917 34.752 1504.4089 01:39:03.40M 2015-10-07T00:36:56.576Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.917 34.752 1504.4095 01:39:03.60M 2015-10-07T00:36:56.796Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4103 01:39:03.80M 2015-10-07T00:36:56.981Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4103 01:39:04.03M 2015-10-07T00:36:57.186Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.753 1504.4099 01:39:04.22M 2015-10-07T00:36:57.391Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.753 1504.4102 01:39:04.41M 2015-10-07T00:36:57.596Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.919 34.753 1504.4115 01:39:04.62M 2015-10-07T00:36:57.797Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.754 1504.4127 01:39:04.82M 2015-10-07T00:36:58.002Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.754 1504.4124 01:39:05.04M 2015-10-07T00:36:58.202Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.919 34.754 1504.4122 01:39:05.23M 2015-10-07T00:36:58.406Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.919 34.756 1504.4052 01:39:05.43M 2015-10-07T00:36:58.612Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.919 34.755 1504.4066 01:39:05.63M 2015-10-07T00:36:58.813Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4066 01:39:05.83M 2015-10-07T00:36:59.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4060 01:39:06.05M 2015-10-07T00:36:59.217Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.917 34.753 1504.4055 01:39:06.25M 2015-10-07T00:36:59.421Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.751 1504.4049 01:39:06.45M 2015-10-07T00:36:59.621Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.751 1504.4052 01:39:06.65M 2015-10-07T00:36:59.827Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.750 1504.4053 01:39:06.84M 2015-10-07T00:37:00.027Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.915 34.750 1504.4060 01:39:07.06M 2015-10-07T00:37:00.231Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.915 34.750 1504.4054 01:39:07.26M 2015-10-07T00:37:00.437Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.751 1504.4048 01:39:07.46M 2015-10-07T00:37:00.637Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.915 34.751 1504.4037 01:39:07.66M 2015-10-07T00:37:00.842Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.915 34.751 1504.4036 01:39:07.86M 2015-10-07T00:37:01.047Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.915 34.751 1504.4041 01:39:08.08M 2015-10-07T00:37:01.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4042 01:39:08.28M 2015-10-07T00:37:01.447Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.750 1504.4036 01:39:08.49M 2015-10-07T00:37:01.652Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.750 1504.4032 01:39:08.67M 2015-10-07T00:37:01.857Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.751 1504.4031 01:39:08.87M 2015-10-07T00:37:02.057Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4038 01:39:09.09M 2015-10-07T00:37:02.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4047 01:39:09.29M 2015-10-07T00:37:02.462Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4053 01:39:09.49M 2015-10-07T00:37:02.667Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4059 01:39:09.69M 2015-10-07T00:37:02.872Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4066 01:39:09.89M 2015-10-07T00:37:03.077Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.751 1504.4064 01:39:10.11M 2015-10-07T00:37:03.282Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.916 34.751 1504.4083 01:39:10.31M 2015-10-07T00:37:03.482Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.917 34.752 1504.4089 01:39:10.51M 2015-10-07T00:37:03.682Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.917 34.752 1504.4094 01:39:10.71M 2015-10-07T00:37:03.887Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4098 01:39:10.90M 2015-10-07T00:37:04.092Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.917 34.752 1504.4097 01:39:11.12M 2015-10-07T00:37:04.292Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.909 34.744 1504.3998 01:39:11.32M 2015-10-07T00:37:04.497Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.908 34.743 1504.3989 01:39:11.52M 2015-10-07T00:37:04.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.907 34.742 1504.3971 01:39:11.72M 2015-10-07T00:37:04.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.907 34.743 1504.3977 01:39:11.92M 2015-10-07T00:37:05.107Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.908 34.744 1504.3987 01:39:12.14M 2015-10-07T00:37:05.312Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.910 34.745 1504.4011 01:39:12.34M 2015-10-07T00:37:05.512Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.909 34.744 1504.4000 01:39:12.54M 2015-10-07T00:37:05.732Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.747 1504.4026 01:39:12.73M 2015-10-07T00:37:05.917Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.912 34.747 1504.4027 01:39:12.95M 2015-10-07T00:37:06.117Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.909 34.745 1504.3988 01:39:13.15M 2015-10-07T00:37:06.322Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.744 1504.3973 01:39:13.35M 2015-10-07T00:37:06.527Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.908 34.743 1504.3971 01:39:13.55M 2015-10-07T00:37:06.727Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.907 34.743 1504.3966 01:39:13.75M 2015-10-07T00:37:06.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.906 34.742 1504.3951 01:39:13.95M 2015-10-07T00:37:07.167Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.905 34.742 1504.3933 01:39:14.17M 2015-10-07T00:37:07.337Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.904 34.741 1504.3910 01:39:14.37M 2015-10-07T00:37:07.568Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.903 34.740 1504.3888 01:39:14.57M 2015-10-07T00:37:07.747Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.903 34.740 1504.3885 01:39:14.76M 2015-10-07T00:37:07.947Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.912 34.748 1504.3981 01:39:14.97M 2015-10-07T00:37:08.152Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.912 34.749 1504.3981 01:39:15.18M 2015-10-07T00:37:08.352Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.913 34.750 1504.3989 01:39:15.38M 2015-10-07T00:37:08.557Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.914 34.751 1504.3998 01:39:15.58M 2015-10-07T00:37:08.757Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.916 34.753 1504.4012 01:39:15.78M 2015-10-07T00:37:08.962Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.917 34.754 1504.4021 01:39:16.00M 2015-10-07T00:37:09.167Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.918 34.755 1504.4034 01:39:16.20M 2015-10-07T00:37:09.367Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.757 1504.4049 01:39:16.40M 2015-10-07T00:37:09.572Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.916 34.754 1504.4011 01:39:16.60M 2015-10-07T00:37:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.916 34.753 1504.4004 01:39:16.79M 2015-10-07T00:37:09.977Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.3990 01:39:17.01M 2015-10-07T00:37:10.197Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.914 34.752 1504.4001 01:39:17.21M 2015-10-07T00:37:10.382Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.752 1504.4017 01:39:17.42M 2015-10-07T00:37:10.587Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.753 1504.4032 01:39:17.61M 2015-10-07T00:37:10.787Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4044 01:39:17.81M 2015-10-07T00:37:10.992Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.917 34.754 1504.4056 01:39:18.03M 2015-10-07T00:37:11.192Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.918 34.754 1504.4067 01:39:18.23M 2015-10-07T00:37:11.402Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.754 1504.4080 01:39:18.42M 2015-10-07T00:37:11.602Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.750 1504.4045 01:39:18.63M 2015-10-07T00:37:11.802Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.749 1504.4042 01:39:18.82M 2015-10-07T00:37:12.012Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.912 34.747 1504.4033 01:39:19.04M 2015-10-07T00:37:12.212Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.910 34.746 1504.4023 01:39:19.24M 2015-10-07T00:37:12.417Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.909 34.744 1504.4009 01:39:19.44M 2015-10-07T00:37:12.617Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.911 34.746 1504.4038 01:39:19.64M 2015-10-07T00:37:12.822Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.911 34.747 1504.4038 01:39:19.84M 2015-10-07T00:37:13.022Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.911 34.747 1504.4036 01:39:20.06M 2015-10-07T00:37:13.227Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.912 34.747 1504.4039 01:39:20.26M 2015-10-07T00:37:13.447Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4318 01:39:20.46M 2015-10-07T00:37:13.632Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.943 34.776 1504.4381 01:39:20.66M 2015-10-07T00:37:13.837Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4384 01:39:20.85M 2015-10-07T00:37:14.037Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.945 34.778 1504.4396 01:39:21.07M 2015-10-07T00:37:14.242Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4397 01:39:21.27M 2015-10-07T00:37:14.447Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.780 1504.4407 01:39:21.47M 2015-10-07T00:37:14.662Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4407 01:39:21.67M 2015-10-07T00:37:14.852Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4409 01:39:21.89M 2015-10-07T00:37:15.052Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4468 01:39:22.09M 2015-10-07T00:37:15.257Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4430 01:39:22.29M 2015-10-07T00:37:15.462Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.783 1504.4410 01:39:22.49M 2015-10-07T00:37:15.662Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4437 01:39:22.69M 2015-10-07T00:37:15.867Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.786 1504.4452 01:39:22.88M 2015-10-07T00:37:16.067Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.953 34.787 1504.4468 01:39:23.10M 2015-10-07T00:37:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4464 01:39:23.30M 2015-10-07T00:37:16.472Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4467 01:39:23.50M 2015-10-07T00:37:16.677Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4467 01:39:23.70M 2015-10-07T00:37:16.882Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4470 01:39:23.90M 2015-10-07T00:37:17.082Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4471 01:39:24.12M 2015-10-07T00:37:17.287Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4332 01:39:24.32M 2015-10-07T00:37:17.487Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4298 01:39:24.52M 2015-10-07T00:37:17.692Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4302 01:39:24.71M 2015-10-07T00:37:17.897Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4302 01:39:24.91M 2015-10-07T00:37:18.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4305 01:39:25.13M 2015-10-07T00:37:18.302Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4310 01:39:25.33M 2015-10-07T00:37:18.502Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:39:25.53M 2015-10-07T00:37:18.707Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:39:25.73M 2015-10-07T00:37:18.912Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.772 1504.4307 01:39:25.93M 2015-10-07T00:37:19.132Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4299 01:39:26.15M 2015-10-07T00:37:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4292 01:39:26.36M 2015-10-07T00:37:19.517Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4290 01:39:26.54M 2015-10-07T00:37:19.727Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4283 01:39:26.74M 2015-10-07T00:37:19.927Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4282 01:39:26.94M 2015-10-07T00:37:20.127Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:39:27.16M 2015-10-07T00:37:20.333Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4276 01:39:27.36M 2015-10-07T00:37:20.537Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.769 1504.4260 01:39:27.56M 2015-10-07T00:37:20.737Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4254 01:39:27.76M 2015-10-07T00:37:20.942Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.776 1504.4354 01:39:27.96M 2015-10-07T00:37:21.142Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4355 01:39:28.18M 2015-10-07T00:37:21.347Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4354 01:39:28.38M 2015-10-07T00:37:21.553Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4348 01:39:28.57M 2015-10-07T00:37:21.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4343 01:39:28.77M 2015-10-07T00:37:21.957Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4395 01:39:28.97M 2015-10-07T00:37:22.157Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4388 01:39:29.19M 2015-10-07T00:37:22.363Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4396 01:39:29.39M 2015-10-07T00:37:22.563Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4395 01:39:29.59M 2015-10-07T00:37:22.768Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4402 01:39:29.79M 2015-10-07T00:37:22.968Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:39:30.01M 2015-10-07T00:37:23.178Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4410 01:39:30.20M 2015-10-07T00:37:23.378Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4408 01:39:30.41M 2015-10-07T00:37:23.598Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4390 01:39:30.60M 2015-10-07T00:37:23.783Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4379 01:39:30.82M 2015-10-07T00:37:23.983Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4362 01:39:31.02M 2015-10-07T00:37:24.188Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.776 1504.4357 01:39:31.22M 2015-10-07T00:37:24.393Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4351 01:39:31.42M 2015-10-07T00:37:24.598Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4348 01:39:31.62M 2015-10-07T00:37:24.798Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4336 01:39:31.82M 2015-10-07T00:37:25.003Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4325 01:39:32.04M 2015-10-07T00:37:25.203Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4314 01:39:32.24M 2015-10-07T00:37:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.771 1504.4304 01:39:32.43M 2015-10-07T00:37:25.613Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.770 1504.4293 01:39:32.63M 2015-10-07T00:37:25.813Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4283 01:39:32.83M 2015-10-07T00:37:26.018Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4269 01:39:33.05M 2015-10-07T00:37:26.218Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4261 01:39:33.25M 2015-10-07T00:37:26.428Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4269 01:39:33.45M 2015-10-07T00:37:26.628Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.935 34.769 1504.4283 01:39:33.65M 2015-10-07T00:37:26.833Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4290 01:39:33.85M 2015-10-07T00:37:27.033Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.771 1504.4303 01:39:34.07M 2015-10-07T00:37:27.233Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.772 1504.4308 01:39:34.27M 2015-10-07T00:37:27.438Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.772 1504.4313 01:39:34.46M 2015-10-07T00:37:27.643Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4323 01:39:34.66M 2015-10-07T00:37:27.848Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4327 01:39:34.86M 2015-10-07T00:37:28.063Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4335 01:39:35.08M 2015-10-07T00:37:28.248Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4348 01:39:35.30M 2015-10-07T00:37:28.453Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.776 1504.4360 01:39:35.48M 2015-10-07T00:37:28.688Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4530 01:39:35.68M 2015-10-07T00:37:28.858Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4536 01:39:35.88M 2015-10-07T00:37:29.063Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4553 01:39:36.10M 2015-10-07T00:37:29.268Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4563 01:39:36.30M 2015-10-07T00:37:29.468Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.974 34.805 1504.4703 01:39:36.50M 2015-10-07T00:37:29.674Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.974 34.805 1504.4707 01:39:36.69M 2015-10-07T00:37:29.873Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.974 34.805 1504.4702 01:39:36.89M 2015-10-07T00:37:30.078Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.974 34.805 1504.4695 01:39:37.11M 2015-10-07T00:37:30.283Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.973 34.805 1504.4689 01:39:37.31M 2015-10-07T00:37:30.483Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.973 34.804 1504.4685 01:39:37.51M 2015-10-07T00:37:30.683Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.972 34.804 1504.4668 01:39:37.71M 2015-10-07T00:37:30.888Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.971 34.802 1504.4651 01:39:37.91M 2015-10-07T00:37:31.093Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.792 1504.4517 01:39:38.13M 2015-10-07T00:37:31.298Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.958 34.792 1504.4512 01:39:38.33M 2015-10-07T00:37:31.498Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4509 01:39:38.53M 2015-10-07T00:37:31.703Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4517 01:39:38.72M 2015-10-07T00:37:31.903Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4517 01:39:38.92M 2015-10-07T00:37:32.103Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4526 01:39:39.14M 2015-10-07T00:37:32.313Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:39:39.34M 2015-10-07T00:37:32.531Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4558 01:39:39.54M 2015-10-07T00:37:32.718Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4565 01:39:39.75M 2015-10-07T00:37:32.927Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4548 01:39:39.94M 2015-10-07T00:37:33.123Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4551 01:39:40.16M 2015-10-07T00:37:33.328Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4453 01:39:40.36M 2015-10-07T00:37:33.528Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.787 1504.4473 01:39:40.55M 2015-10-07T00:37:33.733Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4489 01:39:40.75M 2015-10-07T00:37:33.938Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4500 01:39:40.95M 2015-10-07T00:37:34.138Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4468 01:39:41.17M 2015-10-07T00:37:34.367Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4352 01:39:41.37M 2015-10-07T00:37:34.543Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4347 01:39:41.57M 2015-10-07T00:37:34.748Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4346 01:39:41.77M 2015-10-07T00:37:34.953Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.774 1504.4349 01:39:41.97M 2015-10-07T00:37:35.153Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4347 01:39:42.19M 2015-10-07T00:37:35.358Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4351 01:39:42.39M 2015-10-07T00:37:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4355 01:39:42.58M 2015-10-07T00:37:35.763Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4352 01:39:42.78M 2015-10-07T00:37:36.008Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.939 34.771 1504.4331 01:39:43.00M 2015-10-07T00:37:36.168Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4329 01:39:43.20M 2015-10-07T00:37:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4336 01:39:43.40M 2015-10-07T00:37:36.573Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.939 34.772 1504.4331 01:39:43.60M 2015-10-07T00:37:36.778Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4347 01:39:43.80M 2015-10-07T00:37:36.998Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4357 01:39:44.02M 2015-10-07T00:37:37.183Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.942 34.775 1504.4368 01:39:44.23M 2015-10-07T00:37:37.388Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4370 01:39:44.41M 2015-10-07T00:37:37.588Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4379 01:39:44.61M 2015-10-07T00:37:37.793Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4385 01:39:44.81M 2015-10-07T00:37:37.993Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4385 01:39:45.03M 2015-10-07T00:37:38.198Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4385 01:39:45.23M 2015-10-07T00:37:38.403Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4380 01:39:45.43M 2015-10-07T00:37:38.603Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4382 01:39:45.63M 2015-10-07T00:37:38.808Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4381 01:39:45.83M 2015-10-07T00:37:39.013Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4366 01:39:46.05M 2015-10-07T00:37:39.248Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4417 01:39:46.25M 2015-10-07T00:37:39.418Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4418 01:39:46.45M 2015-10-07T00:37:39.647Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4387 01:39:46.65M 2015-10-07T00:37:39.823Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4373 01:39:46.84M 2015-10-07T00:37:40.023Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4362 01:39:47.06M 2015-10-07T00:37:40.228Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4353 01:39:47.26M 2015-10-07T00:37:40.448Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4337 01:39:47.46M 2015-10-07T00:37:40.633Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4321 01:39:47.66M 2015-10-07T00:37:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:39:47.86M 2015-10-07T00:37:41.038Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4307 01:39:48.08M 2015-10-07T00:37:41.243Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:39:48.28M 2015-10-07T00:37:41.463Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.771 1504.4301 01:39:48.48M 2015-10-07T00:37:41.653Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4331 01:39:48.69M 2015-10-07T00:37:41.853Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.776 1504.4292 01:39:48.87M 2015-10-07T00:37:42.070Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4244 01:39:49.09M 2015-10-07T00:37:42.258Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.772 1504.4240 01:39:49.29M 2015-10-07T00:37:42.463Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4236 01:39:49.49M 2015-10-07T00:37:42.668Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.935 34.771 1504.4225 01:39:49.69M 2015-10-07T00:37:42.868Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.935 34.771 1504.4211 01:39:49.89M 2015-10-07T00:37:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4197 01:39:50.11M 2015-10-07T00:37:43.274Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.769 1504.4158 01:39:50.31M 2015-10-07T00:37:43.478Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4160 01:39:50.50M 2015-10-07T00:37:43.678Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.767 1504.4224 01:39:50.70M 2015-10-07T00:37:43.883Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4290 01:39:50.90M 2015-10-07T00:37:44.083Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4316 01:39:51.12M 2015-10-07T00:37:44.291Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.774 1504.4335 01:39:51.32M 2015-10-07T00:37:44.490Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4365 01:39:51.52M 2015-10-07T00:37:44.693Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4377 01:39:51.72M 2015-10-07T00:37:44.899Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4396 01:39:51.92M 2015-10-07T00:37:45.103Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4402 01:39:52.13M 2015-10-07T00:37:45.303Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4406 01:39:52.34M 2015-10-07T00:37:45.508Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4409 01:39:52.53M 2015-10-07T00:37:45.708Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4412 01:39:52.73M 2015-10-07T00:37:45.933Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.773 1504.4368 01:39:52.93M 2015-10-07T00:37:46.113Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.772 1504.4349 01:39:53.17M 2015-10-07T00:37:46.318Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.771 1504.4346 01:39:53.35M 2015-10-07T00:37:46.523Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.771 1504.4340 01:39:53.55M 2015-10-07T00:37:46.728Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4371 01:39:53.75M 2015-10-07T00:37:46.931Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4387 01:39:53.95M 2015-10-07T00:37:47.129Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4391 01:39:54.17M 2015-10-07T00:37:47.334Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4387 01:39:54.36M 2015-10-07T00:37:47.539Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4379 01:39:54.56M 2015-10-07T00:37:47.744Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.943 34.775 1504.4380 01:39:54.77M 2015-10-07T00:37:47.944Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.942 34.775 1504.4374 01:39:54.96M 2015-10-07T00:37:48.149Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4366 01:39:55.18M 2015-10-07T00:37:48.349Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4362 01:39:55.38M 2015-10-07T00:37:48.554Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4349 01:39:55.58M 2015-10-07T00:37:48.759Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4348 01:39:55.78M 2015-10-07T00:37:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4338 01:39:56.00M 2015-10-07T00:37:49.164Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4337 01:39:56.19M 2015-10-07T00:37:49.364Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4327 01:39:56.39M 2015-10-07T00:37:49.572Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.939 34.773 1504.4320 01:39:56.59M 2015-10-07T00:37:49.770Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4326 01:39:56.79M 2015-10-07T00:37:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4323 01:39:57.01M 2015-10-07T00:37:50.179Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4330 01:39:57.21M 2015-10-07T00:37:50.399Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4344 01:39:57.41M 2015-10-07T00:37:50.584Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4349 01:39:57.62M 2015-10-07T00:37:50.784Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4363 01:39:57.81M 2015-10-07T00:37:50.989Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4373 01:39:58.02M 2015-10-07T00:37:51.189Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4382 01:39:58.22M 2015-10-07T00:37:51.394Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4375 01:39:58.42M 2015-10-07T00:37:51.599Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4357 01:39:58.62M 2015-10-07T00:37:51.799Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4369 01:39:58.82M 2015-10-07T00:37:52.004Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.937 34.769 1504.4319 01:39:59.04M 2015-10-07T00:37:52.212Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4368 01:39:59.24M 2015-10-07T00:37:52.414Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4371 01:39:59.44M 2015-10-07T00:37:52.614Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4435 01:39:59.64M 2015-10-07T00:37:52.819Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4442 01:39:59.84M 2015-10-07T00:37:53.019Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4446 01:40:00.06M 2015-10-07T00:37:53.224Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4449 01:40:00.25M 2015-10-07T00:37:53.424Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:40:00.45M 2015-10-07T00:37:53.629Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4434 01:40:00.65M 2015-10-07T00:37:53.848Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:40:00.85M 2015-10-07T00:37:54.034Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4423 01:40:01.07M 2015-10-07T00:37:54.239Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4417 01:40:01.27M 2015-10-07T00:37:54.444Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4408 01:40:01.47M 2015-10-07T00:37:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4399 01:40:01.67M 2015-10-07T00:37:54.864Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4374 01:40:01.87M 2015-10-07T00:37:55.050Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4370 01:40:02.10M 2015-10-07T00:37:55.254Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4288 01:40:02.28M 2015-10-07T00:37:55.459Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4279 01:40:02.48M 2015-10-07T00:37:55.659Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4269 01:40:02.68M 2015-10-07T00:37:55.859Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4260 01:40:02.88M 2015-10-07T00:37:56.064Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4257 01:40:03.10M 2015-10-07T00:37:56.269Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4244 01:40:03.30M 2015-10-07T00:37:56.474Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4249 01:40:03.50M 2015-10-07T00:37:56.674Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4240 01:40:03.70M 2015-10-07T00:37:56.879Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4241 01:40:03.90M 2015-10-07T00:37:57.079Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4351 01:40:04.11M 2015-10-07T00:37:57.284Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4496 01:40:04.31M 2015-10-07T00:37:57.484Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4437 01:40:04.51M 2015-10-07T00:37:57.691Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4265 01:40:04.71M 2015-10-07T00:37:57.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.940 34.775 1504.4285 01:40:04.91M 2015-10-07T00:37:58.094Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4299 01:40:05.13M 2015-10-07T00:37:58.299Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.939 34.774 1504.4280 01:40:05.33M 2015-10-07T00:37:58.499Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.938 34.773 1504.4272 01:40:05.53M 2015-10-07T00:37:58.704Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4293 01:40:05.73M 2015-10-07T00:37:58.904Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4283 01:40:05.93M 2015-10-07T00:37:59.109Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4276 01:40:06.14M 2015-10-07T00:37:59.329Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4276 01:40:06.34M 2015-10-07T00:37:59.514Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 01:40:06.56M 2015-10-07T00:37:59.719Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.774 1504.4371 01:40:06.74M 2015-10-07T00:37:59.919Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4397 01:40:06.94M 2015-10-07T00:38:00.124Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.774 1504.4402 01:40:07.16M 2015-10-07T00:38:00.331Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.774 1504.4402 01:40:07.36M 2015-10-07T00:38:00.529Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.943 34.774 1504.4407 01:40:07.56M 2015-10-07T00:38:00.734Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.773 1504.4402 01:40:07.76M 2015-10-07T00:38:00.934Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4351 01:40:07.96M 2015-10-07T00:38:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4336 01:40:08.17M 2015-10-07T00:38:01.344Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4318 01:40:08.37M 2015-10-07T00:38:01.544Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4320 01:40:08.57M 2015-10-07T00:38:01.749Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4316 01:40:08.77M 2015-10-07T00:38:01.954Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4321 01:40:08.97M 2015-10-07T00:38:02.154Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4326 01:40:09.19M 2015-10-07T00:38:02.354Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4324 01:40:09.39M 2015-10-07T00:38:02.564Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.941 34.774 1504.4331 01:40:09.59M 2015-10-07T00:38:02.764Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4336 01:40:09.79M 2015-10-07T00:38:02.971Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4279 01:40:10.01M 2015-10-07T00:38:03.174Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4271 01:40:10.20M 2015-10-07T00:38:03.374Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.766 1504.4263 01:40:10.40M 2015-10-07T00:38:03.579Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4263 01:40:10.60M 2015-10-07T00:38:03.799Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.770 1504.4319 01:40:10.80M 2015-10-07T00:38:03.979Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4269 01:40:11.04M 2015-10-07T00:38:04.184Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4268 01:40:11.22M 2015-10-07T00:38:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4265 01:40:11.42M 2015-10-07T00:38:04.594Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.765 1504.4248 01:40:11.62M 2015-10-07T00:38:04.794Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4237 01:40:11.82M 2015-10-07T00:38:04.999Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.931 34.765 1504.4221 01:40:12.04M 2015-10-07T00:38:05.199Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4188 01:40:12.24M 2015-10-07T00:38:05.404Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4181 01:40:12.43M 2015-10-07T00:38:05.604Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4177 01:40:12.63M 2015-10-07T00:38:05.809Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4167 01:40:12.83M 2015-10-07T00:38:06.014Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.926 34.762 1504.4148 01:40:13.05M 2015-10-07T00:38:06.219Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.761 1504.4130 01:40:13.25M 2015-10-07T00:38:06.419Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.929 34.765 1504.4150 01:40:13.45M 2015-10-07T00:38:06.619Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4159 01:40:13.65M 2015-10-07T00:38:06.824Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.929 34.765 1504.4154 01:40:13.85M 2015-10-07T00:38:07.029Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4163 01:40:14.06M 2015-10-07T00:38:07.234Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4165 01:40:14.26M 2015-10-07T00:38:07.434Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4171 01:40:14.46M 2015-10-07T00:38:07.640Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4181 01:40:14.66M 2015-10-07T00:38:07.840Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4189 01:40:14.86M 2015-10-07T00:38:08.045Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4196 01:40:15.08M 2015-10-07T00:38:08.265Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.932 34.767 1504.4214 01:40:15.28M 2015-10-07T00:38:08.450Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.932 34.767 1504.4218 01:40:15.49M 2015-10-07T00:38:08.655Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.772 1504.4282 01:40:15.68M 2015-10-07T00:38:08.859Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4244 01:40:15.88M 2015-10-07T00:38:09.059Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4248 01:40:16.10M 2015-10-07T00:38:09.259Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.767 1504.4236 01:40:16.29M 2015-10-07T00:38:09.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.766 1504.4229 01:40:16.49M 2015-10-07T00:38:09.669Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.765 1504.4220 01:40:16.69M 2015-10-07T00:38:09.869Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4221 01:40:16.89M 2015-10-07T00:38:10.075Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4220 01:40:17.11M 2015-10-07T00:38:10.280Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.929 34.763 1504.4225 01:40:17.31M 2015-10-07T00:38:10.480Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4230 01:40:17.51M 2015-10-07T00:38:10.680Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4236 01:40:17.71M 2015-10-07T00:38:10.885Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4240 01:40:17.90M 2015-10-07T00:38:11.090Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.932 34.766 1504.4250 01:40:18.12M 2015-10-07T00:38:11.295Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.774 1504.4340 01:40:18.32M 2015-10-07T00:38:11.495Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4331 01:40:18.52M 2015-10-07T00:38:11.700Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.775 1504.4326 01:40:18.72M 2015-10-07T00:38:11.900Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4325 01:40:18.92M 2015-10-07T00:38:12.105Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.941 34.776 1504.4324 01:40:19.14M 2015-10-07T00:38:12.305Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.949 34.783 1504.4414 01:40:19.34M 2015-10-07T00:38:12.510Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.784 1504.4423 01:40:19.54M 2015-10-07T00:38:12.732Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4551 01:40:19.74M 2015-10-07T00:38:12.928Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.795 1504.4556 01:40:19.95M 2015-10-07T00:38:13.120Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.963 34.795 1504.4554 01:40:20.16M 2015-10-07T00:38:13.320Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:40:20.35M 2015-10-07T00:38:13.525Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4541 01:40:20.55M 2015-10-07T00:38:13.730Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4548 01:40:20.75M 2015-10-07T00:38:13.931Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.964 34.798 1504.4554 01:40:20.95M 2015-10-07T00:38:14.135Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.966 34.799 1504.4562 01:40:21.17M 2015-10-07T00:38:14.335Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4528 01:40:21.37M 2015-10-07T00:38:14.540Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.795 1504.4543 01:40:21.57M 2015-10-07T00:38:14.745Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4556 01:40:21.77M 2015-10-07T00:38:14.950Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4567 01:40:21.97M 2015-10-07T00:38:15.150Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4512 01:40:22.19M 2015-10-07T00:38:15.355Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4509 01:40:22.38M 2015-10-07T00:38:15.555Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.790 1504.4501 01:40:22.58M 2015-10-07T00:38:15.760Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.790 1504.4496 01:40:22.78M 2015-10-07T00:38:15.965Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.956 34.789 1504.4471 01:40:23.00M 2015-10-07T00:38:16.165Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4464 01:40:23.20M 2015-10-07T00:38:16.370Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.954 34.787 1504.4452 01:40:23.40M 2015-10-07T00:38:16.572Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4448 01:40:23.60M 2015-10-07T00:38:16.775Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4458 01:40:23.79M 2015-10-07T00:38:16.980Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.785 1504.4456 01:40:24.02M 2015-10-07T00:38:17.208Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4460 01:40:24.21M 2015-10-07T00:38:17.385Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4342 01:40:24.43M 2015-10-07T00:38:17.590Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4326 01:40:24.61M 2015-10-07T00:38:17.790Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4316 01:40:24.81M 2015-10-07T00:38:17.990Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4335 01:40:25.03M 2015-10-07T00:38:18.195Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4338 01:40:25.23M 2015-10-07T00:38:18.400Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4343 01:40:25.43M 2015-10-07T00:38:18.600Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4352 01:40:25.63M 2015-10-07T00:38:18.805Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4352 01:40:25.83M 2015-10-07T00:38:19.010Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4348 01:40:26.04M 2015-10-07T00:38:19.211Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4353 01:40:26.25M 2015-10-07T00:38:19.415Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4352 01:40:26.44M 2015-10-07T00:38:19.620Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4351 01:40:26.64M 2015-10-07T00:38:19.820Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.943 34.777 1504.4341 01:40:26.84M 2015-10-07T00:38:20.020Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.777 1504.4340 01:40:27.06M 2015-10-07T00:38:20.225Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.776 1504.4325 01:40:27.26M 2015-10-07T00:38:20.425Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4331 01:40:27.46M 2015-10-07T00:38:20.635Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4329 01:40:27.65M 2015-10-07T00:38:20.835Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4329 01:40:27.86M 2015-10-07T00:38:21.035Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4332 01:40:28.07M 2015-10-07T00:38:21.240Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4331 01:40:28.27M 2015-10-07T00:38:21.445Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:40:28.47M 2015-10-07T00:38:21.665Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.776 1504.4330 01:40:28.67M 2015-10-07T00:38:21.851Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4355 01:40:28.89M 2015-10-07T00:38:22.050Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4360 01:40:29.09M 2015-10-07T00:38:22.288Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.777 1504.4352 01:40:29.29M 2015-10-07T00:38:22.460Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4318 01:40:29.49M 2015-10-07T00:38:22.660Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4313 01:40:29.69M 2015-10-07T00:38:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.775 1504.4314 01:40:29.88M 2015-10-07T00:38:23.070Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.941 34.775 1504.4325 01:40:30.10M 2015-10-07T00:38:23.270Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4327 01:40:30.30M 2015-10-07T00:38:23.475Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4326 01:40:30.50M 2015-10-07T00:38:23.675Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.775 1504.4316 01:40:30.70M 2015-10-07T00:38:23.880Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4375 01:40:30.90M 2015-10-07T00:38:24.085Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4332 01:40:31.12M 2015-10-07T00:38:24.285Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.775 1504.4319 01:40:31.32M 2015-10-07T00:38:24.491Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4313 01:40:31.52M 2015-10-07T00:38:24.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4307 01:40:31.72M 2015-10-07T00:38:24.895Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.938 34.772 1504.4292 01:40:31.92M 2015-10-07T00:38:25.100Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4286 01:40:32.14M 2015-10-07T00:38:25.300Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4326 01:40:32.33M 2015-10-07T00:38:25.505Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4453 01:40:32.53M 2015-10-07T00:38:25.710Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4603 01:40:32.73M 2015-10-07T00:38:25.915Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.966 34.797 1504.4604 01:40:32.93M 2015-10-07T00:38:26.131Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.966 34.797 1504.4625 01:40:33.15M 2015-10-07T00:38:26.315Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.798 1504.4647 01:40:33.37M 2015-10-07T00:38:26.528Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.969 34.799 1504.4657 01:40:33.55M 2015-10-07T00:38:26.725Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.800 1504.4659 01:40:33.75M 2015-10-07T00:38:26.928Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4655 01:40:33.95M 2015-10-07T00:38:27.132Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.800 1504.4655 01:40:34.16M 2015-10-07T00:38:27.330Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.796 1504.4594 01:40:34.36M 2015-10-07T00:38:27.535Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.796 1504.4592 01:40:34.56M 2015-10-07T00:38:27.768Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4602 01:40:34.76M 2015-10-07T00:38:27.941Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4608 01:40:34.96M 2015-10-07T00:38:28.140Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4612 01:40:35.18M 2015-10-07T00:38:28.346Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4613 01:40:35.38M 2015-10-07T00:38:28.550Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4620 01:40:35.58M 2015-10-07T00:38:28.750Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.967 34.799 1504.4630 01:40:35.78M 2015-10-07T00:38:28.955Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4580 01:40:35.97M 2015-10-07T00:38:29.160Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4573 01:40:36.19M 2015-10-07T00:38:29.360Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4572 01:40:36.39M 2015-10-07T00:38:29.565Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4576 01:40:36.59M 2015-10-07T00:38:29.773Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4581 01:40:36.79M 2015-10-07T00:38:29.970Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4583 01:40:37.01M 2015-10-07T00:38:30.175Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4591 01:40:37.21M 2015-10-07T00:38:30.375Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4576 01:40:37.41M 2015-10-07T00:38:30.601Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4568 01:40:37.61M 2015-10-07T00:38:30.785Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4559 01:40:37.82M 2015-10-07T00:38:30.985Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.960 34.793 1504.4556 01:40:38.03M 2015-10-07T00:38:31.190Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4541 01:40:38.22M 2015-10-07T00:38:31.390Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4575 01:40:38.42M 2015-10-07T00:38:31.595Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.795 1504.4581 01:40:38.62M 2015-10-07T00:38:31.795Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4576 01:40:38.82M 2015-10-07T00:38:32.000Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.794 1504.4579 01:40:39.04M 2015-10-07T00:38:32.206Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4583 01:40:39.24M 2015-10-07T00:38:32.406Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.795 1504.4583 01:40:39.44M 2015-10-07T00:38:32.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4579 01:40:39.64M 2015-10-07T00:38:32.816Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4581 01:40:39.83M 2015-10-07T00:38:33.016Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4584 01:40:40.06M 2015-10-07T00:38:33.220Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4585 01:40:40.25M 2015-10-07T00:38:33.421Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.798 1504.4591 01:40:40.45M 2015-10-07T00:38:33.626Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4597 01:40:40.65M 2015-10-07T00:38:33.831Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4589 01:40:40.85M 2015-10-07T00:38:34.031Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4474 01:40:41.07M 2015-10-07T00:38:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4456 01:40:41.27M 2015-10-07T00:38:34.436Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4435 01:40:41.47M 2015-10-07T00:38:34.641Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:40:41.67M 2015-10-07T00:38:34.846Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4451 01:40:41.86M 2015-10-07T00:38:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4456 01:40:42.09M 2015-10-07T00:38:35.246Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4452 01:40:42.30M 2015-10-07T00:38:35.451Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4452 01:40:42.48M 2015-10-07T00:38:35.656Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.788 1504.4456 01:40:42.68M 2015-10-07T00:38:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4464 01:40:42.88M 2015-10-07T00:38:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4467 01:40:43.10M 2015-10-07T00:38:36.266Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.956 34.789 1504.4468 01:40:43.30M 2015-10-07T00:38:36.466Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.789 1504.4484 01:40:43.50M 2015-10-07T00:38:36.671Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4484 01:40:43.70M 2015-10-07T00:38:36.871Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4490 01:40:43.90M 2015-10-07T00:38:37.088Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.788 1504.4492 01:40:44.11M 2015-10-07T00:38:37.281Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4493 01:40:44.31M 2015-10-07T00:38:37.481Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4498 01:40:44.51M 2015-10-07T00:38:37.686Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4491 01:40:44.71M 2015-10-07T00:38:37.888Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4498 01:40:44.91M 2015-10-07T00:38:38.091Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4500 01:40:45.13M 2015-10-07T00:38:38.328Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4510 01:40:45.32M 2015-10-07T00:38:38.496Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4519 01:40:45.53M 2015-10-07T00:38:38.701Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4530 01:40:45.72M 2015-10-07T00:38:38.906Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4541 01:40:45.93M 2015-10-07T00:38:39.128Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4546 01:40:46.14M 2015-10-07T00:38:39.311Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4552 01:40:46.34M 2015-10-07T00:38:39.531Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:40:46.54M 2015-10-07T00:38:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.788 1504.4534 01:40:46.75M 2015-10-07T00:38:39.921Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4531 01:40:46.94M 2015-10-07T00:38:40.126Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4517 01:40:47.16M 2015-10-07T00:38:40.326Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.787 1504.4525 01:40:47.36M 2015-10-07T00:38:40.531Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4519 01:40:47.56M 2015-10-07T00:38:40.731Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4512 01:40:47.76M 2015-10-07T00:38:40.936Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.786 1504.4512 01:40:47.95M 2015-10-07T00:38:41.136Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4556 01:40:48.17M 2015-10-07T00:38:41.359Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4570 01:40:48.37M 2015-10-07T00:38:41.541Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.790 1504.4578 01:40:48.57M 2015-10-07T00:38:41.746Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4587 01:40:48.77M 2015-10-07T00:38:41.951Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4595 01:40:48.97M 2015-10-07T00:38:42.151Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.963 34.793 1504.4626 01:40:49.19M 2015-10-07T00:38:42.368Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.963 34.793 1504.4628 01:40:49.39M 2015-10-07T00:38:42.561Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.962 34.792 1504.4620 01:40:49.58M 2015-10-07T00:38:42.761Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4604 01:40:49.79M 2015-10-07T00:38:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4626 01:40:50.01M 2015-10-07T00:38:43.166Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.958 34.788 1504.4575 01:40:50.20M 2015-10-07T00:38:43.408Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4568 01:40:50.40M 2015-10-07T00:38:43.608Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.787 1504.4568 01:40:50.60M 2015-10-07T00:38:43.776Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4480 01:40:50.80M 2015-10-07T00:38:43.991Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4475 01:40:51.02M 2015-10-07T00:38:44.186Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4465 01:40:51.23M 2015-10-07T00:38:44.386Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4459 01:40:51.42M 2015-10-07T00:38:44.591Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4460 01:40:51.62M 2015-10-07T00:38:44.791Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.779 1504.4449 01:40:51.82M 2015-10-07T00:38:44.996Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.779 1504.4425 01:40:52.03M 2015-10-07T00:38:45.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4404 01:40:52.23M 2015-10-07T00:38:45.401Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4391 01:40:52.43M 2015-10-07T00:38:45.601Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4399 01:40:52.63M 2015-10-07T00:38:45.806Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4404 01:40:52.83M 2015-10-07T00:38:46.011Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4413 01:40:53.05M 2015-10-07T00:38:46.212Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4415 01:40:53.25M 2015-10-07T00:38:46.448Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4413 01:40:53.45M 2015-10-07T00:38:46.616Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.784 1504.4426 01:40:53.64M 2015-10-07T00:38:46.821Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.786 1504.4445 01:40:53.84M 2015-10-07T00:38:47.026Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4453 01:40:54.06M 2015-10-07T00:38:47.231Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4551 01:40:54.26M 2015-10-07T00:38:47.431Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.972 34.804 1504.4648 01:40:54.46M 2015-10-07T00:38:47.636Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.972 34.805 1504.4647 01:40:54.66M 2015-10-07T00:38:47.841Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.973 34.805 1504.4656 01:40:54.86M 2015-10-07T00:38:48.041Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.974 34.806 1504.4666 01:40:55.08M 2015-10-07T00:38:48.241Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.974 34.806 1504.4670 01:40:55.28M 2015-10-07T00:38:48.466Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.974 34.806 1504.4673 01:40:55.48M 2015-10-07T00:38:48.651Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.975 34.806 1504.4681 01:40:55.69M 2015-10-07T00:38:48.852Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.975 34.806 1504.4691 01:40:55.87M 2015-10-07T00:38:49.056Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.976 34.808 1504.4698 01:40:56.09M 2015-10-07T00:38:49.261Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.977 34.808 1504.4707 01:40:56.29M 2015-10-07T00:38:49.461Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.978 34.809 1504.4724 01:40:56.49M 2015-10-07T00:38:49.661Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.979 34.810 1504.4742 01:40:56.69M 2015-10-07T00:38:49.866Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.979 34.810 1504.4739 01:40:56.89M 2015-10-07T00:38:50.071Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.980 34.811 1504.4739 01:40:57.11M 2015-10-07T00:38:50.276Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.980 34.811 1504.4745 01:40:57.31M 2015-10-07T00:38:50.476Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.981 34.812 1504.4747 01:40:57.51M 2015-10-07T00:38:50.681Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.981 34.812 1504.4758 01:40:57.71M 2015-10-07T00:38:50.881Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.981 34.812 1504.4769 01:40:57.90M 2015-10-07T00:38:51.086Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.981 34.812 1504.4771 01:40:58.12M 2015-10-07T00:38:51.286Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.981 34.812 1504.4773 01:40:58.32M 2015-10-07T00:38:51.492Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.980 34.810 1504.4766 01:40:58.52M 2015-10-07T00:38:51.696Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.978 34.809 1504.4740 01:40:58.72M 2015-10-07T00:38:51.896Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.973 34.804 1504.4695 01:40:58.92M 2015-10-07T00:38:52.096Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.974 34.805 1504.4702 01:40:59.14M 2015-10-07T00:38:52.306Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.974 34.804 1504.4705 01:40:59.33M 2015-10-07T00:38:52.506Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.973 34.804 1504.4714 01:40:59.54M 2015-10-07T00:38:52.711Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.973 34.803 1504.4718 01:40:59.73M 2015-10-07T00:38:52.932Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.973 34.803 1504.4718 01:40:59.94M 2015-10-07T00:38:53.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.973 34.803 1504.4727 01:41:00.17M 2015-10-07T00:38:53.316Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.968 34.798 1504.4670 01:41:00.35M 2015-10-07T00:38:53.521Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.972 34.802 1504.4713 01:41:00.55M 2015-10-07T00:38:53.726Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.973 34.803 1504.4731 01:41:00.75M 2015-10-07T00:38:53.926Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.975 34.804 1504.4744 01:41:00.95M 2015-10-07T00:38:54.132Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.976 34.805 1504.4762 01:41:01.17M 2015-10-07T00:38:54.336Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.976 34.805 1504.4762 01:41:01.37M 2015-10-07T00:38:54.536Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.976 34.806 1504.4756 01:41:01.57M 2015-10-07T00:38:54.741Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.978 34.807 1504.4771 01:41:01.77M 2015-10-07T00:38:54.942Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.973 34.803 1504.4711 01:41:01.96M 2015-10-07T00:38:55.146Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.976 34.806 1504.4736 01:41:02.18M 2015-10-07T00:38:55.352Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.977 34.807 1504.4752 01:41:02.38M 2015-10-07T00:38:55.552Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.977 34.807 1504.4757 01:41:02.58M 2015-10-07T00:38:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.976 34.806 1504.4742 01:41:02.78M 2015-10-07T00:38:55.957Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.975 34.805 1504.4731 01:41:03.00M 2015-10-07T00:38:56.161Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.973 34.804 1504.4707 01:41:03.20M 2015-10-07T00:38:56.367Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.972 34.803 1504.4685 01:41:03.40M 2015-10-07T00:38:56.567Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4673 01:41:03.60M 2015-10-07T00:38:56.774Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.802 1504.4680 01:41:03.80M 2015-10-07T00:38:57.008Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.798 1504.4635 01:41:04.01M 2015-10-07T00:38:57.177Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.798 1504.4622 01:41:04.21M 2015-10-07T00:38:57.397Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4607 01:41:04.41M 2015-10-07T00:38:57.582Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.965 34.797 1504.4592 01:41:04.63M 2015-10-07T00:38:57.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.965 34.797 1504.4578 01:41:04.81M 2015-10-07T00:38:57.992Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4574 01:41:05.03M 2015-10-07T00:38:58.192Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.964 34.796 1504.4569 01:41:05.23M 2015-10-07T00:38:58.397Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4557 01:41:05.43M 2015-10-07T00:38:58.597Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.797 1504.4568 01:41:05.62M 2015-10-07T00:38:58.802Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4569 01:41:05.82M 2015-10-07T00:38:59.002Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.798 1504.4580 01:41:06.04M 2015-10-07T00:38:59.207Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:41:06.24M 2015-10-07T00:38:59.412Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4590 01:41:06.44M 2015-10-07T00:38:59.617Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.966 34.797 1504.4596 01:41:06.64M 2015-10-07T00:38:59.812Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4556 01:41:06.84M 2015-10-07T00:39:00.022Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4556 01:41:07.06M 2015-10-07T00:39:00.222Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4564 01:41:07.26M 2015-10-07T00:39:00.422Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.794 1504.4575 01:41:07.46M 2015-10-07T00:39:00.627Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:41:07.65M 2015-10-07T00:39:00.832Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4570 01:41:07.85M 2015-10-07T00:39:01.032Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4578 01:41:08.07M 2015-10-07T00:39:01.237Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4575 01:41:08.27M 2015-10-07T00:39:01.442Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4581 01:41:08.47M 2015-10-07T00:39:01.642Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4576 01:41:08.67M 2015-10-07T00:39:01.862Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4576 01:41:08.87M 2015-10-07T00:39:02.047Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4578 01:41:09.10M 2015-10-07T00:39:02.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4587 01:41:09.29M 2015-10-07T00:39:02.488Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4608 01:41:09.49M 2015-10-07T00:39:02.657Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4575 01:41:09.68M 2015-10-07T00:39:02.862Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.960 34.791 1504.4576 01:41:09.88M 2015-10-07T00:39:03.067Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4568 01:41:10.10M 2015-10-07T00:39:03.288Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4567 01:41:10.30M 2015-10-07T00:39:03.472Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.959 34.790 1504.4569 01:41:10.50M 2015-10-07T00:39:03.672Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4568 01:41:10.70M 2015-10-07T00:39:03.877Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4578 01:41:10.90M 2015-10-07T00:39:04.077Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4578 01:41:11.12M 2015-10-07T00:39:04.282Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4569 01:41:11.31M 2015-10-07T00:39:04.482Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.959 34.790 1504.4563 01:41:11.51M 2015-10-07T00:39:04.692Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4558 01:41:11.71M 2015-10-07T00:39:04.892Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.790 1504.4564 01:41:11.91M 2015-10-07T00:39:05.097Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4565 01:41:12.13M 2015-10-07T00:39:05.297Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.791 1504.4570 01:41:12.33M 2015-10-07T00:39:05.502Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.788 1504.4525 01:41:12.53M 2015-10-07T00:39:05.702Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4515 01:41:12.73M 2015-10-07T00:39:05.907Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4513 01:41:12.93M 2015-10-07T00:39:06.112Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.788 1504.4504 01:41:13.15M 2015-10-07T00:39:06.332Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4467 01:41:13.35M 2015-10-07T00:39:06.517Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.788 1504.4457 01:41:13.56M 2015-10-07T00:39:06.717Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.961 34.794 1504.4519 01:41:13.74M 2015-10-07T00:39:06.922Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.961 34.795 1504.4523 01:41:13.94M 2015-10-07T00:39:07.122Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.962 34.796 1504.4520 01:41:14.16M 2015-10-07T00:39:07.332Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.963 34.797 1504.4534 01:41:14.36M 2015-10-07T00:39:07.527Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4509 01:41:14.56M 2015-10-07T00:39:07.732Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4495 01:41:14.76M 2015-10-07T00:39:07.932Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4493 01:41:14.96M 2015-10-07T00:39:08.142Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4501 01:41:15.17M 2015-10-07T00:39:08.342Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.793 1504.4501 01:41:15.38M 2015-10-07T00:39:08.542Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4506 01:41:15.58M 2015-10-07T00:39:08.747Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4510 01:41:15.77M 2015-10-07T00:39:08.952Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4515 01:41:15.97M 2015-10-07T00:39:09.152Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4528 01:41:16.19M 2015-10-07T00:39:09.357Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4539 01:41:16.39M 2015-10-07T00:39:09.562Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4530 01:41:16.59M 2015-10-07T00:39:09.767Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.795 1504.4563 01:41:16.79M 2015-10-07T00:39:09.967Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4508 01:41:17.01M 2015-10-07T00:39:10.167Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4501 01:41:17.21M 2015-10-07T00:39:10.372Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4491 01:41:17.40M 2015-10-07T00:39:10.577Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.788 1504.4490 01:41:17.60M 2015-10-07T00:39:10.797Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4598 01:41:17.81M 2015-10-07T00:39:10.982Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4600 01:41:18.04M 2015-10-07T00:39:11.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.967 34.799 1504.4606 01:41:18.22M 2015-10-07T00:39:11.387Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4574 01:41:18.42M 2015-10-07T00:39:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4564 01:41:18.62M 2015-10-07T00:39:11.797Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4556 01:41:18.82M 2015-10-07T00:39:11.997Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4542 01:41:19.04M 2015-10-07T00:39:12.202Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4530 01:41:19.24M 2015-10-07T00:39:12.407Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.792 1504.4502 01:41:19.44M 2015-10-07T00:39:12.602Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4536 01:41:19.64M 2015-10-07T00:39:12.807Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4545 01:41:19.83M 2015-10-07T00:39:13.012Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4546 01:41:20.05M 2015-10-07T00:39:13.217Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:41:20.25M 2015-10-07T00:39:13.417Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4542 01:41:20.45M 2015-10-07T00:39:13.622Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4547 01:41:20.65M 2015-10-07T00:39:13.827Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4563 01:41:20.85M 2015-10-07T00:39:14.027Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4546 01:41:21.07M 2015-10-07T00:39:14.232Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.962 34.791 1504.4619 01:41:21.27M 2015-10-07T00:39:14.432Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.962 34.792 1504.4604 01:41:21.47M 2015-10-07T00:39:14.637Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4595 01:41:21.66M 2015-10-07T00:39:14.842Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4585 01:41:21.86M 2015-10-07T00:39:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4469 01:41:22.08M 2015-10-07T00:39:15.262Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4445 01:41:22.28M 2015-10-07T00:39:15.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4547 01:41:22.50M 2015-10-07T00:39:15.652Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:41:22.68M 2015-10-07T00:39:15.852Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4521 01:41:22.88M 2015-10-07T00:39:16.088Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4518 01:41:23.10M 2015-10-07T00:39:16.262Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4515 01:41:23.30M 2015-10-07T00:39:16.488Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4427 01:41:23.50M 2015-10-07T00:39:16.667Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4421 01:41:23.69M 2015-10-07T00:39:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4414 01:41:23.89M 2015-10-07T00:39:17.072Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4486 01:41:24.11M 2015-10-07T00:39:17.278Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4501 01:41:24.31M 2015-10-07T00:39:17.482Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4504 01:41:24.51M 2015-10-07T00:39:17.683Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4515 01:41:24.71M 2015-10-07T00:39:17.883Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4530 01:41:24.91M 2015-10-07T00:39:18.088Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4539 01:41:25.13M 2015-10-07T00:39:18.293Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.959 34.791 1504.4537 01:41:25.33M 2015-10-07T00:39:18.497Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4532 01:41:25.53M 2015-10-07T00:39:18.697Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4534 01:41:25.73M 2015-10-07T00:39:18.902Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.957 34.789 1504.4534 01:41:25.92M 2015-10-07T00:39:19.102Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.957 34.789 1504.4536 01:41:26.14M 2015-10-07T00:39:19.307Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4534 01:41:26.34M 2015-10-07T00:39:19.508Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.790 1504.4534 01:41:26.54M 2015-10-07T00:39:19.733Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.795 1504.4590 01:41:26.74M 2015-10-07T00:39:19.918Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.964 34.796 1504.4601 01:41:26.96M 2015-10-07T00:39:20.118Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4591 01:41:27.16M 2015-10-07T00:39:20.323Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.797 1504.4583 01:41:27.35M 2015-10-07T00:39:20.523Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4592 01:41:27.55M 2015-10-07T00:39:20.728Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4590 01:41:27.75M 2015-10-07T00:39:20.928Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4562 01:41:27.95M 2015-10-07T00:39:21.133Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.794 1504.4545 01:41:28.17M 2015-10-07T00:39:21.338Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4532 01:41:28.37M 2015-10-07T00:39:21.538Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4528 01:41:28.57M 2015-10-07T00:39:21.767Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4458 01:41:28.77M 2015-10-07T00:39:21.948Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4442 01:41:28.97M 2015-10-07T00:39:22.148Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.786 1504.4437 01:41:29.19M 2015-10-07T00:39:22.353Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4435 01:41:29.39M 2015-10-07T00:39:22.558Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:41:29.58M 2015-10-07T00:39:22.758Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4434 01:41:29.78M 2015-10-07T00:39:22.968Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.952 34.785 1504.4447 01:41:30.00M 2015-10-07T00:39:23.163Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4467 01:41:30.20M 2015-10-07T00:39:23.368Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4471 01:41:30.40M 2015-10-07T00:39:23.573Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4479 01:41:30.60M 2015-10-07T00:39:23.774Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.787 1504.4476 01:41:30.80M 2015-10-07T00:39:23.973Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4487 01:41:31.02M 2015-10-07T00:39:24.198Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4492 01:41:31.21M 2015-10-07T00:39:24.383Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4425 01:41:31.43M 2015-10-07T00:39:24.583Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4407 01:41:31.61M 2015-10-07T00:39:24.788Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4390 01:41:31.81M 2015-10-07T00:39:24.993Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.777 1504.4391 01:41:32.03M 2015-10-07T00:39:25.193Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4380 01:41:32.23M 2015-10-07T00:39:25.398Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4419 01:41:32.43M 2015-10-07T00:39:25.598Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4441 01:41:32.63M 2015-10-07T00:39:25.803Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4454 01:41:32.83M 2015-10-07T00:39:26.003Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4462 01:41:33.05M 2015-10-07T00:39:26.213Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4479 01:41:33.24M 2015-10-07T00:39:26.413Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4473 01:41:33.45M 2015-10-07T00:39:26.618Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4468 01:41:33.65M 2015-10-07T00:39:26.818Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4446 01:41:33.85M 2015-10-07T00:39:27.018Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4448 01:41:34.06M 2015-10-07T00:39:27.223Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4442 01:41:34.26M 2015-10-07T00:39:27.428Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4481 01:41:34.46M 2015-10-07T00:39:27.633Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.949 34.780 1504.4478 01:41:34.66M 2015-10-07T00:39:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4486 01:41:34.86M 2015-10-07T00:39:28.033Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.950 34.780 1504.4498 01:41:35.07M 2015-10-07T00:39:28.238Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.946 34.776 1504.4467 01:41:35.27M 2015-10-07T00:39:28.443Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.955 34.784 1504.4564 01:41:35.47M 2015-10-07T00:39:28.663Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.957 34.786 1504.4579 01:41:35.67M 2015-10-07T00:39:28.848Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4600 01:41:35.89M 2015-10-07T00:39:29.053Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.960 34.790 1504.4613 01:41:36.09M 2015-10-07T00:39:29.253Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.961 34.791 1504.4607 01:41:36.29M 2015-10-07T00:39:29.458Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4536 01:41:36.49M 2015-10-07T00:39:29.658Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4504 01:41:36.69M 2015-10-07T00:39:29.863Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4486 01:41:36.89M 2015-10-07T00:39:30.068Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4491 01:41:37.11M 2015-10-07T00:39:30.268Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.788 1504.4486 01:41:37.30M 2015-10-07T00:39:30.473Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4474 01:41:37.50M 2015-10-07T00:39:30.678Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4476 01:41:37.70M 2015-10-07T00:39:30.888Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4480 01:41:37.90M 2015-10-07T00:39:31.083Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.789 1504.4481 01:41:38.12M 2015-10-07T00:39:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4498 01:41:38.32M 2015-10-07T00:39:31.488Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.791 1504.4507 01:41:38.52M 2015-10-07T00:39:31.688Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.791 1504.4509 01:41:38.72M 2015-10-07T00:39:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4501 01:41:38.92M 2015-10-07T00:39:32.098Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.956 34.789 1504.4489 01:41:39.13M 2015-10-07T00:39:32.303Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4473 01:41:39.33M 2015-10-07T00:39:32.503Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4464 01:41:39.53M 2015-10-07T00:39:32.708Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.784 1504.4453 01:41:39.73M 2015-10-07T00:39:32.908Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4442 01:41:39.93M 2015-10-07T00:39:33.131Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4431 01:41:40.15M 2015-10-07T00:39:33.313Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4431 01:41:40.36M 2015-10-07T00:39:33.518Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4432 01:41:40.55M 2015-10-07T00:39:33.723Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4532 01:41:40.75M 2015-10-07T00:39:33.923Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:41:40.95M 2015-10-07T00:39:34.128Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4545 01:41:41.16M 2015-10-07T00:39:34.333Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.961 34.793 1504.4558 01:41:41.37M 2015-10-07T00:39:34.534Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.962 34.795 1504.4570 01:41:41.56M 2015-10-07T00:39:34.738Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.963 34.796 1504.4567 01:41:41.76M 2015-10-07T00:39:34.938Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4531 01:41:41.96M 2015-10-07T00:39:35.143Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.792 1504.4520 01:41:42.18M 2015-10-07T00:39:35.348Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4508 01:41:42.38M 2015-10-07T00:39:35.548Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.787 1504.4547 01:41:42.58M 2015-10-07T00:39:35.753Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.785 1504.4526 01:41:42.78M 2015-10-07T00:39:35.958Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4526 01:41:43.00M 2015-10-07T00:39:36.158Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.952 34.782 1504.4539 01:41:43.20M 2015-10-07T00:39:36.363Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.958 34.787 1504.4606 01:41:43.40M 2015-10-07T00:39:36.563Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.958 34.788 1504.4608 01:41:43.59M 2015-10-07T00:39:36.769Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.959 34.788 1504.4609 01:41:43.79M 2015-10-07T00:39:36.968Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.959 34.788 1504.4598 01:41:44.01M 2015-10-07T00:39:37.173Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.959 34.788 1504.4591 01:41:44.21M 2015-10-07T00:39:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.959 34.789 1504.4591 01:41:44.41M 2015-10-07T00:39:37.593Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.791 1504.4595 01:41:44.61M 2015-10-07T00:39:37.783Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4597 01:41:44.82M 2015-10-07T00:39:37.984Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4587 01:41:45.03M 2015-10-07T00:39:38.184Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4580 01:41:45.22M 2015-10-07T00:39:38.388Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4574 01:41:45.42M 2015-10-07T00:39:38.593Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4557 01:41:45.62M 2015-10-07T00:39:38.794Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.792 1504.4546 01:41:45.82M 2015-10-07T00:39:39.003Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4531 01:41:46.04M 2015-10-07T00:39:39.203Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4438 01:41:46.24M 2015-10-07T00:39:39.408Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.951 34.784 1504.4430 01:41:46.44M 2015-10-07T00:39:39.647Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4329 01:41:46.64M 2015-10-07T00:39:39.813Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4342 01:41:46.84M 2015-10-07T00:39:40.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4343 01:41:47.06M 2015-10-07T00:39:40.218Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4344 01:41:47.26M 2015-10-07T00:39:40.418Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4354 01:41:47.45M 2015-10-07T00:39:40.623Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.775 1504.4368 01:41:47.65M 2015-10-07T00:39:40.828Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.777 1504.4352 01:41:47.85M 2015-10-07T00:39:41.028Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.943 34.777 1504.4341 01:41:48.07M 2015-10-07T00:39:41.233Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.777 1504.4341 01:41:48.27M 2015-10-07T00:39:41.438Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.777 1504.4320 01:41:48.47M 2015-10-07T00:39:41.638Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.776 1504.4316 01:41:48.67M 2015-10-07T00:39:41.844Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4309 01:41:48.87M 2015-10-07T00:39:42.059Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4318 01:41:49.09M 2015-10-07T00:39:42.251Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4310 01:41:49.30M 2015-10-07T00:39:42.449Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4303 01:41:49.48M 2015-10-07T00:39:42.654Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4308 01:41:49.68M 2015-10-07T00:39:42.859Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4316 01:41:49.88M 2015-10-07T00:39:43.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4330 01:41:50.10M 2015-10-07T00:39:43.264Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4346 01:41:50.30M 2015-10-07T00:39:43.488Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.778 1504.4364 01:41:50.50M 2015-10-07T00:39:43.669Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.778 1504.4365 01:41:50.70M 2015-10-07T00:39:43.888Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4309 01:41:50.90M 2015-10-07T00:39:44.079Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4315 01:41:51.12M 2015-10-07T00:39:44.279Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.939 34.773 1504.4326 01:41:51.32M 2015-10-07T00:39:44.484Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.939 34.773 1504.4325 01:41:51.51M 2015-10-07T00:39:44.728Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.939 34.773 1504.4332 01:41:51.72M 2015-10-07T00:39:44.889Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4336 01:41:51.91M 2015-10-07T00:39:45.090Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4352 01:41:52.13M 2015-10-07T00:39:45.294Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.942 34.775 1504.4362 01:41:52.33M 2015-10-07T00:39:45.499Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.944 34.777 1504.4382 01:41:52.53M 2015-10-07T00:39:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.945 34.778 1504.4401 01:41:52.73M 2015-10-07T00:39:45.904Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.946 34.779 1504.4412 01:41:52.93M 2015-10-07T00:39:46.104Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.948 34.782 1504.4425 01:41:53.15M 2015-10-07T00:39:46.309Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4434 01:41:53.34M 2015-10-07T00:39:46.530Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4437 01:41:53.54M 2015-10-07T00:39:46.714Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4380 01:41:53.76M 2015-10-07T00:39:46.919Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4368 01:41:53.94M 2015-10-07T00:39:47.124Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.781 1504.4360 01:41:54.16M 2015-10-07T00:39:47.324Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4360 01:41:54.36M 2015-10-07T00:39:47.524Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.783 1504.4377 01:41:54.56M 2015-10-07T00:39:47.730Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.784 1504.4395 01:41:54.76M 2015-10-07T00:39:47.934Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4406 01:41:54.96M 2015-10-07T00:39:48.134Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4398 01:41:55.18M 2015-10-07T00:39:48.339Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4393 01:41:55.37M 2015-10-07T00:39:48.544Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4384 01:41:55.57M 2015-10-07T00:39:48.749Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4337 01:41:55.77M 2015-10-07T00:39:48.949Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.779 1504.4332 01:41:55.97M 2015-10-07T00:39:49.154Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.942 34.777 1504.4301 01:41:56.19M 2015-10-07T00:39:49.354Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4298 01:41:56.39M 2015-10-07T00:39:49.559Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.941 34.775 1504.4288 01:41:56.59M 2015-10-07T00:39:49.764Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4302 01:41:56.79M 2015-10-07T00:39:49.964Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.941 34.775 1504.4301 01:41:57.01M 2015-10-07T00:39:50.169Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.941 34.775 1504.4312 01:41:57.21M 2015-10-07T00:39:50.370Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.942 34.776 1504.4318 01:41:57.40M 2015-10-07T00:39:50.609Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.772 1504.4270 01:41:57.60M 2015-10-07T00:39:50.774Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.774 1504.4292 01:41:57.80M 2015-10-07T00:39:50.994Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4307 01:41:58.02M 2015-10-07T00:39:51.184Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4326 01:41:58.24M 2015-10-07T00:39:51.384Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.782 1504.4379 01:41:58.42M 2015-10-07T00:39:51.589Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.949 34.783 1504.4373 01:41:58.62M 2015-10-07T00:39:51.794Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4316 01:41:58.82M 2015-10-07T00:39:51.994Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.778 1504.4331 01:41:59.04M 2015-10-07T00:39:52.199Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4331 01:41:59.24M 2015-10-07T00:39:52.399Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.777 1504.4327 01:41:59.43M 2015-10-07T00:39:52.604Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4370 01:41:59.63M 2015-10-07T00:39:52.804Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4385 01:41:59.83M 2015-10-07T00:39:53.011Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.781 1504.4412 01:42:00.05M 2015-10-07T00:39:53.214Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.948 34.781 1504.4432 01:42:00.25M 2015-10-07T00:39:53.414Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4407 01:42:00.45M 2015-10-07T00:39:53.619Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4402 01:42:00.65M 2015-10-07T00:39:53.819Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4402 01:42:00.85M 2015-10-07T00:39:54.024Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4391 01:42:01.07M 2015-10-07T00:39:54.229Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.942 34.774 1504.4386 01:42:01.27M 2015-10-07T00:39:54.429Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.943 34.775 1504.4388 01:42:01.46M 2015-10-07T00:39:54.634Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.775 1504.4386 01:42:01.66M 2015-10-07T00:39:54.834Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4375 01:42:01.86M 2015-10-07T00:39:55.039Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4363 01:42:02.08M 2015-10-07T00:39:55.244Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4355 01:42:02.28M 2015-10-07T00:39:55.464Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4364 01:42:02.48M 2015-10-07T00:39:55.644Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.941 34.774 1504.4371 01:42:02.69M 2015-10-07T00:39:55.854Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.941 34.774 1504.4368 01:42:02.87M 2015-10-07T00:39:56.054Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4357 01:42:03.10M 2015-10-07T00:39:56.259Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.775 1504.4353 01:42:03.29M 2015-10-07T00:39:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.775 1504.4342 01:42:03.49M 2015-10-07T00:39:56.664Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4348 01:42:03.69M 2015-10-07T00:39:56.869Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4415 01:42:03.89M 2015-10-07T00:39:57.069Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4413 01:42:04.11M 2015-10-07T00:39:57.274Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4407 01:42:04.31M 2015-10-07T00:39:57.489Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4410 01:42:04.51M 2015-10-07T00:39:57.679Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4417 01:42:04.71M 2015-10-07T00:39:57.879Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4485 01:42:04.91M 2015-10-07T00:39:58.084Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4465 01:42:05.12M 2015-10-07T00:39:58.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4445 01:42:05.32M 2015-10-07T00:39:58.494Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.951 34.784 1504.4418 01:42:05.52M 2015-10-07T00:39:58.694Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.949 34.783 1504.4386 01:42:05.72M 2015-10-07T00:39:58.899Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.946 34.780 1504.4355 01:42:05.92M 2015-10-07T00:39:59.099Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.781 1504.4352 01:42:06.14M 2015-10-07T00:39:59.304Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.946 34.781 1504.4336 01:42:06.34M 2015-10-07T00:39:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.945 34.780 1504.4330 01:42:06.54M 2015-10-07T00:39:59.709Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.780 1504.4329 01:42:06.74M 2015-10-07T00:39:59.929Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.779 1504.4314 01:42:06.94M 2015-10-07T00:40:00.114Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.943 34.778 1504.4301 01:42:07.17M 2015-10-07T00:40:00.319Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.777 1504.4288 01:42:07.35M 2015-10-07T00:40:00.528Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4308 01:42:07.55M 2015-10-07T00:40:00.724Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.943 34.778 1504.4305 01:42:07.75M 2015-10-07T00:40:00.924Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4316 01:42:07.95M 2015-10-07T00:40:01.134Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4331 01:42:08.17M 2015-10-07T00:40:01.334Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4342 01:42:08.37M 2015-10-07T00:40:01.534Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4358 01:42:08.57M 2015-10-07T00:40:01.739Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4376 01:42:08.77M 2015-10-07T00:40:01.944Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4399 01:42:08.96M 2015-10-07T00:40:02.145Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.784 1504.4421 01:42:09.18M 2015-10-07T00:40:02.349Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4445 01:42:09.38M 2015-10-07T00:40:02.549Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.785 1504.4463 01:42:09.58M 2015-10-07T00:40:02.754Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4443 01:42:09.78M 2015-10-07T00:40:02.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4431 01:42:10.00M 2015-10-07T00:40:03.160Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:42:10.20M 2015-10-07T00:40:03.365Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.773 1504.4355 01:42:10.40M 2015-10-07T00:40:03.571Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4379 01:42:10.60M 2015-10-07T00:40:03.770Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4396 01:42:10.80M 2015-10-07T00:40:03.974Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:42:11.02M 2015-10-07T00:40:04.174Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4414 01:42:11.22M 2015-10-07T00:40:04.395Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.770 1504.4305 01:42:11.41M 2015-10-07T00:40:04.579Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4304 01:42:11.63M 2015-10-07T00:40:04.784Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4315 01:42:11.81M 2015-10-07T00:40:04.989Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.936 34.769 1504.4325 01:42:12.03M 2015-10-07T00:40:05.189Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.936 34.769 1504.4326 01:42:12.23M 2015-10-07T00:40:05.394Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4325 01:42:12.43M 2015-10-07T00:40:05.599Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4419 01:42:12.63M 2015-10-07T00:40:05.800Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4423 01:42:12.83M 2015-10-07T00:40:06.005Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4415 01:42:13.04M 2015-10-07T00:40:06.205Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4418 01:42:13.24M 2015-10-07T00:40:06.410Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4424 01:42:13.44M 2015-10-07T00:40:06.612Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.782 1504.4437 01:42:13.64M 2015-10-07T00:40:06.815Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4446 01:42:13.84M 2015-10-07T00:40:07.015Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4458 01:42:14.06M 2015-10-07T00:40:07.220Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4453 01:42:14.26M 2015-10-07T00:40:07.425Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4454 01:42:14.46M 2015-10-07T00:40:07.625Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4393 01:42:14.66M 2015-10-07T00:40:07.830Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4379 01:42:14.85M 2015-10-07T00:40:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4369 01:42:15.07M 2015-10-07T00:40:08.235Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4354 01:42:15.27M 2015-10-07T00:40:08.440Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.778 1504.4338 01:42:15.47M 2015-10-07T00:40:08.640Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.778 1504.4327 01:42:15.67M 2015-10-07T00:40:08.865Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4316 01:42:15.87M 2015-10-07T00:40:09.050Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4298 01:42:16.11M 2015-10-07T00:40:09.252Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4293 01:42:16.29M 2015-10-07T00:40:09.455Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.776 1504.4285 01:42:16.49M 2015-10-07T00:40:09.655Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4274 01:42:16.69M 2015-10-07T00:40:09.865Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4270 01:42:16.88M 2015-10-07T00:40:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.940 34.776 1504.4260 01:42:17.11M 2015-10-07T00:40:10.270Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4275 01:42:17.30M 2015-10-07T00:40:10.470Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.775 1504.4276 01:42:17.50M 2015-10-07T00:40:10.675Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4277 01:42:17.70M 2015-10-07T00:40:10.875Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4232 01:42:17.90M 2015-10-07T00:40:11.080Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.936 34.772 1504.4232 01:42:18.12M 2015-10-07T00:40:11.280Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.774 1504.4270 01:42:18.32M 2015-10-07T00:40:11.485Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4301 01:42:18.52M 2015-10-07T00:40:11.690Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.776 1504.4316 01:42:18.72M 2015-10-07T00:40:11.892Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.776 1504.4331 01:42:18.92M 2015-10-07T00:40:12.095Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.777 1504.4340 01:42:19.13M 2015-10-07T00:40:12.300Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4358 01:42:19.33M 2015-10-07T00:40:12.500Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4377 01:42:19.53M 2015-10-07T00:40:12.705Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.778 1504.4396 01:42:19.73M 2015-10-07T00:40:12.910Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4452 01:42:19.93M 2015-10-07T00:40:13.110Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.782 1504.4462 01:42:20.15M 2015-10-07T00:40:13.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4456 01:42:20.35M 2015-10-07T00:40:13.515Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.782 1504.4459 01:42:20.56M 2015-10-07T00:40:13.720Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4496 01:42:20.75M 2015-10-07T00:40:13.920Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4498 01:42:20.95M 2015-10-07T00:40:14.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4503 01:42:21.16M 2015-10-07T00:40:14.330Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:42:21.36M 2015-10-07T00:40:14.532Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4482 01:42:21.56M 2015-10-07T00:40:14.735Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4476 01:42:21.76M 2015-10-07T00:40:14.940Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4480 01:42:21.96M 2015-10-07T00:40:15.140Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4458 01:42:22.18M 2015-10-07T00:40:15.340Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.782 1504.4448 01:42:22.38M 2015-10-07T00:40:15.545Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4427 01:42:22.58M 2015-10-07T00:40:15.750Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4415 01:42:22.78M 2015-10-07T00:40:15.950Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4403 01:42:23.98M 2015-10-07T00:40:16.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4399 01:42:23.19M 2015-10-07T00:40:16.355Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4414 01:42:23.39M 2015-10-07T00:40:16.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4424 01:42:23.59M 2015-10-07T00:40:16.760Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4435 01:42:23.79M 2015-10-07T00:40:16.965Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4440 01:42:24.01M 2015-10-07T00:40:17.172Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4447 01:42:24.21M 2015-10-07T00:40:17.375Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4443 01:42:24.41M 2015-10-07T00:40:17.575Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.784 1504.4452 01:42:24.61M 2015-10-07T00:40:17.795Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4440 01:42:24.80M 2015-10-07T00:40:17.980Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4441 01:42:25.04M 2015-10-07T00:40:18.185Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.784 1504.4430 01:42:25.22M 2015-10-07T00:40:18.385Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4414 01:42:25.42M 2015-10-07T00:40:18.590Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4409 01:42:25.62M 2015-10-07T00:40:18.795Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4402 01:42:25.82M 2015-10-07T00:40:18.995Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4396 01:42:26.04M 2015-10-07T00:40:19.200Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.948 34.782 1504.4396 01:42:26.24M 2015-10-07T00:40:19.405Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.947 34.781 1504.4399 01:42:26.44M 2015-10-07T00:40:19.605Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4386 01:42:26.64M 2015-10-07T00:40:19.813Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.780 1504.4388 01:42:26.84M 2015-10-07T00:40:20.015Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.779 1504.4395 01:42:27.05M 2015-10-07T00:40:20.215Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4457 01:42:27.25M 2015-10-07T00:40:20.415Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4468 01:42:27.45M 2015-10-07T00:40:20.620Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4473 01:42:27.65M 2015-10-07T00:40:20.825Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4480 01:42:27.85M 2015-10-07T00:40:21.025Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4484 01:42:28.07M 2015-10-07T00:40:21.230Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4485 01:42:28.27M 2015-10-07T00:40:21.435Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4489 01:42:28.47M 2015-10-07T00:40:21.635Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4490 01:42:28.67M 2015-10-07T00:40:21.840Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4485 01:42:28.87M 2015-10-07T00:40:22.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4476 01:42:29.08M 2015-10-07T00:40:22.260Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4467 01:42:29.28M 2015-10-07T00:40:22.452Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4457 01:42:29.50M 2015-10-07T00:40:22.651Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4446 01:42:29.68M 2015-10-07T00:40:22.855Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4354 01:42:29.88M 2015-10-07T00:40:23.061Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4376 01:42:30.10M 2015-10-07T00:40:23.260Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.780 1504.4376 01:42:30.30M 2015-10-07T00:40:23.460Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4386 01:42:30.50M 2015-10-07T00:40:23.665Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4401 01:42:30.69M 2015-10-07T00:40:23.870Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4412 01:42:30.89M 2015-10-07T00:40:24.075Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4215 01:42:31.11M 2015-10-07T00:40:24.275Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4214 01:42:31.31M 2015-10-07T00:40:24.475Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.764 1504.4214 01:42:31.51M 2015-10-07T00:40:24.680Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4210 01:42:31.71M 2015-10-07T00:40:24.885Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4204 01:42:31.91M 2015-10-07T00:40:25.092Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4192 01:42:32.13M 2015-10-07T00:40:25.291Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.918 34.754 1504.4058 01:42:32.33M 2015-10-07T00:40:25.495Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4049 01:42:32.53M 2015-10-07T00:40:25.695Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.916 34.752 1504.4047 01:42:32.73M 2015-10-07T00:40:25.900Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4039 01:42:32.93M 2015-10-07T00:40:26.105Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.925 34.761 1504.4142 01:42:33.14M 2015-10-07T00:40:26.328Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4153 01:42:33.34M 2015-10-07T00:40:26.510Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4153 01:42:33.54M 2015-10-07T00:40:26.731Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.761 1504.4132 01:42:33.74M 2015-10-07T00:40:26.915Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.761 1504.4126 01:42:33.96M 2015-10-07T00:40:27.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.924 34.760 1504.4119 01:42:34.16M 2015-10-07T00:40:27.320Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4113 01:42:34.36M 2015-10-07T00:40:27.520Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.923 34.759 1504.4109 01:42:34.56M 2015-10-07T00:40:27.725Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.923 34.759 1504.4105 01:42:34.75M 2015-10-07T00:40:27.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.922 34.758 1504.4105 01:42:34.95M 2015-10-07T00:40:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4099 01:42:35.17M 2015-10-07T00:40:28.336Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4174 01:42:35.37M 2015-10-07T00:40:28.568Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.765 1504.4182 01:42:35.57M 2015-10-07T00:40:28.741Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.764 1504.4186 01:42:35.77M 2015-10-07T00:40:28.946Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4180 01:42:35.97M 2015-10-07T00:40:29.151Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4180 01:42:36.19M 2015-10-07T00:40:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.763 1504.4175 01:42:36.39M 2015-10-07T00:40:29.551Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4178 01:42:36.59M 2015-10-07T00:40:29.756Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4185 01:42:36.78M 2015-10-07T00:40:29.956Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4182 01:42:37.00M 2015-10-07T00:40:30.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4185 01:42:37.20M 2015-10-07T00:40:30.366Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4188 01:42:37.40M 2015-10-07T00:40:30.571Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.763 1504.4199 01:42:37.60M 2015-10-07T00:40:30.776Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4221 01:42:37.80M 2015-10-07T00:40:30.976Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4237 01:42:38.02M 2015-10-07T00:40:31.196Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4242 01:42:38.22M 2015-10-07T00:40:31.381Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.926 34.759 1504.4194 01:42:38.43M 2015-10-07T00:40:31.586Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.925 34.759 1504.4185 01:42:38.62M 2015-10-07T00:40:31.791Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4242 01:42:38.82M 2015-10-07T00:40:31.991Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4249 01:42:39.04M 2015-10-07T00:40:32.196Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.930 34.763 1504.4247 01:42:39.23M 2015-10-07T00:40:32.396Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4258 01:42:39.43M 2015-10-07T00:40:32.608Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.764 1504.4277 01:42:39.63M 2015-10-07T00:40:32.801Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.932 34.764 1504.4270 01:42:39.83M 2015-10-07T00:40:33.006Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.768 1504.4309 01:42:40.05M 2015-10-07T00:40:33.208Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.769 1504.4304 01:42:40.25M 2015-10-07T00:40:33.411Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.936 34.769 1504.4305 01:42:40.44M 2015-10-07T00:40:33.612Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4258 01:42:40.65M 2015-10-07T00:40:33.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4253 01:42:40.84M 2015-10-07T00:40:34.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.764 1504.4238 01:42:41.06M 2015-10-07T00:40:34.226Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.763 1504.4215 01:42:41.26M 2015-10-07T00:40:34.421Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4203 01:42:41.46M 2015-10-07T00:40:34.631Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.762 1504.4186 01:42:41.66M 2015-10-07T00:40:34.831Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4169 01:42:41.86M 2015-10-07T00:40:35.036Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4163 01:42:42.08M 2015-10-07T00:40:35.241Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4152 01:42:42.28M 2015-10-07T00:40:35.441Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4178 01:42:42.48M 2015-10-07T00:40:35.661Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4182 01:42:42.67M 2015-10-07T00:40:35.851Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4185 01:42:42.89M 2015-10-07T00:40:36.051Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.926 34.761 1504.4187 01:42:43.09M 2015-10-07T00:40:36.256Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4183 01:42:43.29M 2015-10-07T00:40:36.461Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.763 1504.4221 01:42:43.49M 2015-10-07T00:40:36.661Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4189 01:42:43.69M 2015-10-07T00:40:36.861Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4182 01:42:43.89M 2015-10-07T00:40:37.066Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.923 34.757 1504.4166 01:42:44.11M 2015-10-07T00:40:37.271Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.923 34.757 1504.4167 01:42:44.31M 2015-10-07T00:40:37.476Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.923 34.758 1504.4169 01:42:44.51M 2015-10-07T00:40:37.676Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4171 01:42:44.71M 2015-10-07T00:40:37.876Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4167 01:42:44.90M 2015-10-07T00:40:38.081Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.924 34.759 1504.4165 01:42:45.12M 2015-10-07T00:40:38.286Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.924 34.759 1504.4166 01:42:45.32M 2015-10-07T00:40:38.486Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.925 34.760 1504.4177 01:42:45.52M 2015-10-07T00:40:38.728Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.924 34.759 1504.4166 01:42:45.72M 2015-10-07T00:40:38.896Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.926 34.761 1504.4192 01:42:45.92M 2015-10-07T00:40:39.096Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.926 34.761 1504.4191 01:42:46.14M 2015-10-07T00:40:39.301Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4198 01:42:46.33M 2015-10-07T00:40:39.506Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4203 01:42:46.54M 2015-10-07T00:40:39.706Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.762 1504.4207 01:42:46.74M 2015-10-07T00:40:39.911Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.762 1504.4197 01:42:46.94M 2015-10-07T00:40:40.131Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.922 34.757 1504.4132 01:42:47.15M 2015-10-07T00:40:40.316Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4152 01:42:47.37M 2015-10-07T00:40:40.516Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.925 34.759 1504.4158 01:42:47.55M 2015-10-07T00:40:40.721Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.759 1504.4161 01:42:47.75M 2015-10-07T00:40:40.926Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4202 01:42:47.95M 2015-10-07T00:40:41.126Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4199 01:42:48.17M 2015-10-07T00:40:41.327Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4210 01:42:48.37M 2015-10-07T00:40:41.536Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4216 01:42:48.56M 2015-10-07T00:40:41.736Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.763 1504.4205 01:42:48.77M 2015-10-07T00:40:41.941Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.762 1504.4205 01:42:48.97M 2015-10-07T00:40:42.141Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.763 1504.4210 01:42:49.18M 2015-10-07T00:40:42.346Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.925 34.759 1504.4161 01:42:49.38M 2015-10-07T00:40:42.551Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.924 34.758 1504.4147 01:42:49.58M 2015-10-07T00:40:42.751Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.758 1504.4135 01:42:49.78M 2015-10-07T00:40:42.956Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.922 34.757 1504.4126 01:42:50.00M 2015-10-07T00:40:43.156Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.922 34.756 1504.4114 01:42:50.20M 2015-10-07T00:40:43.356Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.921 34.756 1504.4108 01:42:50.39M 2015-10-07T00:40:43.566Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.920 34.755 1504.4099 01:42:50.59M 2015-10-07T00:40:43.766Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.918 34.753 1504.4091 01:42:50.80M 2015-10-07T00:40:43.971Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4095 01:42:51.01M 2015-10-07T00:40:44.171Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4100 01:42:51.21M 2015-10-07T00:40:44.376Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.753 1504.4102 01:42:51.41M 2015-10-07T00:40:44.596Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4207 01:42:51.61M 2015-10-07T00:40:44.781Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.763 1504.4232 01:42:51.83M 2015-10-07T00:40:44.986Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4264 01:42:52.03M 2015-10-07T00:40:45.186Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4368 01:42:52.23M 2015-10-07T00:40:45.391Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.774 1504.4365 01:42:52.42M 2015-10-07T00:40:45.596Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.775 1504.4380 01:42:52.62M 2015-10-07T00:40:45.796Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4385 01:42:52.82M 2015-10-07T00:40:46.001Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4398 01:42:53.04M 2015-10-07T00:40:46.201Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4409 01:42:53.24M 2015-10-07T00:40:46.406Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4404 01:42:53.44M 2015-10-07T00:40:46.606Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.776 1504.4392 01:42:53.64M 2015-10-07T00:40:46.814Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4391 01:42:53.84M 2015-10-07T00:40:47.016Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4360 01:42:54.06M 2015-10-07T00:40:47.221Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4374 01:42:54.26M 2015-10-07T00:40:47.421Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4369 01:42:54.46M 2015-10-07T00:40:47.626Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4355 01:42:54.65M 2015-10-07T00:40:47.826Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.773 1504.4340 01:42:54.85M 2015-10-07T00:40:48.031Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.773 1504.4329 01:42:55.07M 2015-10-07T00:40:48.236Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.773 1504.4331 01:42:55.27M 2015-10-07T00:40:48.482Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.773 1504.4327 01:42:55.47M 2015-10-07T00:40:48.637Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.772 1504.4321 01:42:55.71M 2015-10-07T00:40:48.841Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.938 34.772 1504.4309 01:42:55.87M 2015-10-07T00:40:49.062Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4305 01:42:56.09M 2015-10-07T00:40:49.246Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4308 01:42:56.30M 2015-10-07T00:40:49.452Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4304 01:42:56.49M 2015-10-07T00:40:49.652Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.775 1504.4316 01:42:56.68M 2015-10-07T00:40:49.856Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.775 1504.4319 01:42:56.88M 2015-10-07T00:40:50.062Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.942 34.776 1504.4325 01:42:57.10M 2015-10-07T00:40:50.266Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.943 34.777 1504.4337 01:42:57.30M 2015-10-07T00:40:50.466Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4333 01:42:57.50M 2015-10-07T00:40:50.666Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4342 01:42:57.70M 2015-10-07T00:40:50.877Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4349 01:42:57.90M 2015-10-07T00:40:51.076Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.772 1504.4274 01:42:58.12M 2015-10-07T00:40:51.276Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.772 1504.4259 01:42:58.32M 2015-10-07T00:40:51.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4255 01:42:58.52M 2015-10-07T00:40:51.686Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4244 01:42:58.71M 2015-10-07T00:40:51.886Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.935 34.771 1504.4187 01:42:58.92M 2015-10-07T00:40:52.092Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.777 1504.4259 01:42:59.13M 2015-10-07T00:40:52.292Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4268 01:42:59.33M 2015-10-07T00:40:52.497Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4282 01:42:59.53M 2015-10-07T00:40:52.702Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.776 1504.4257 01:42:59.73M 2015-10-07T00:40:52.902Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4244 01:42:59.93M 2015-10-07T00:40:53.107Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.775 1504.4255 01:43:00.15M 2015-10-07T00:40:53.307Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.940 34.776 1504.4263 01:43:00.35M 2015-10-07T00:40:53.527Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.941 34.777 1504.4274 01:43:00.54M 2015-10-07T00:40:53.728Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.776 1504.4271 01:43:00.76M 2015-10-07T00:40:53.917Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4271 01:43:00.94M 2015-10-07T00:40:54.122Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.940 34.776 1504.4274 01:43:01.16M 2015-10-07T00:40:54.322Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4287 01:43:01.36M 2015-10-07T00:40:54.527Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4292 01:43:01.56M 2015-10-07T00:40:54.732Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4298 01:43:01.76M 2015-10-07T00:40:54.932Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.775 1504.4301 01:43:01.96M 2015-10-07T00:40:55.137Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.775 1504.4297 01:43:02.18M 2015-10-07T00:40:55.337Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.780 1504.4349 01:43:02.38M 2015-10-07T00:40:55.542Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4353 01:43:02.57M 2015-10-07T00:40:55.768Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4352 01:43:02.77M 2015-10-07T00:40:55.953Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.778 1504.4332 01:43:02.97M 2015-10-07T00:40:56.152Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4325 01:43:03.19M 2015-10-07T00:40:56.357Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4348 01:43:03.39M 2015-10-07T00:40:56.557Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 01:43:03.59M 2015-10-07T00:40:56.762Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.942 34.776 1504.4324 01:43:03.79M 2015-10-07T00:40:56.967Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4324 01:43:04.01M 2015-10-07T00:40:57.167Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4315 01:43:04.21M 2015-10-07T00:40:57.367Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4313 01:43:04.41M 2015-10-07T00:40:57.572Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4319 01:43:04.60M 2015-10-07T00:40:57.777Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4332 01:43:04.80M 2015-10-07T00:40:57.992Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4337 01:43:05.02M 2015-10-07T00:40:58.182Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4351 01:43:05.24M 2015-10-07T00:40:58.392Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4370 01:43:05.42M 2015-10-07T00:40:58.632Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4384 01:43:05.62M 2015-10-07T00:40:58.792Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4402 01:43:05.86M 2015-10-07T00:40:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4403 01:43:06.04M 2015-10-07T00:40:59.197Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4388 01:43:06.24M 2015-10-07T00:40:59.402Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.779 1504.4391 01:43:06.44M 2015-10-07T00:40:59.602Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.779 1504.4403 01:43:06.64M 2015-10-07T00:40:59.807Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.780 1504.4403 01:43:06.84M 2015-10-07T00:41:00.007Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4409 01:43:07.05M 2015-10-07T00:41:00.212Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4427 01:43:07.25M 2015-10-07T00:41:00.412Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4376 01:43:07.45M 2015-10-07T00:41:00.617Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.943 34.777 1504.4374 01:43:07.65M 2015-10-07T00:41:00.822Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4359 01:43:07.85M 2015-10-07T00:41:01.022Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.943 34.777 1504.4358 01:43:08.07M 2015-10-07T00:41:01.248Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.943 34.777 1504.4353 01:43:08.27M 2015-10-07T00:41:01.427Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.944 34.778 1504.4360 01:43:08.47M 2015-10-07T00:41:01.632Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.943 34.778 1504.4355 01:43:08.66M 2015-10-07T00:41:01.837Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.943 34.777 1504.4341 01:43:08.86M 2015-10-07T00:41:02.037Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4323 01:43:09.08M 2015-10-07T00:41:02.242Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.776 1504.4308 01:43:09.28M 2015-10-07T00:41:02.488Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.776 1504.4320 01:43:09.48M 2015-10-07T00:41:02.647Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.787 1504.4457 01:43:09.70M 2015-10-07T00:41:02.852Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4471 01:43:09.88M 2015-10-07T00:41:03.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4491 01:43:10.10M 2015-10-07T00:41:03.257Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4502 01:43:10.30M 2015-10-07T00:41:03.462Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4509 01:43:10.49M 2015-10-07T00:41:03.707Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4510 01:43:10.69M 2015-10-07T00:41:03.867Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4513 01:43:10.94M 2015-10-07T00:41:04.072Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.959 34.792 1504.4509 01:43:11.11M 2015-10-07T00:41:04.272Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4541 01:43:11.31M 2015-10-07T00:41:04.472Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4543 01:43:11.51M 2015-10-07T00:41:04.689Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4545 01:43:11.71M 2015-10-07T00:41:04.882Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.795 1504.4545 01:43:11.91M 2015-10-07T00:41:05.082Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.963 34.796 1504.4552 01:43:12.13M 2015-10-07T00:41:05.287Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.964 34.796 1504.4572 01:43:12.33M 2015-10-07T00:41:05.492Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.965 34.797 1504.4570 01:43:12.53M 2015-10-07T00:41:05.692Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4572 01:43:12.72M 2015-10-07T00:41:05.897Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.964 34.797 1504.4563 01:43:12.92M 2015-10-07T00:41:06.102Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4574 01:43:13.14M 2015-10-07T00:41:06.302Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.965 34.796 1504.4574 01:43:13.34M 2015-10-07T00:41:06.507Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.789 1504.4492 01:43:13.54M 2015-10-07T00:41:06.707Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4485 01:43:13.74M 2015-10-07T00:41:06.927Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4478 01:43:13.94M 2015-10-07T00:41:07.117Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4476 01:43:14.17M 2015-10-07T00:41:07.317Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4473 01:43:14.36M 2015-10-07T00:41:07.522Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:43:14.56M 2015-10-07T00:41:07.722Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4458 01:43:14.75M 2015-10-07T00:41:07.927Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4446 01:43:14.95M 2015-10-07T00:41:08.127Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4449 01:43:15.17M 2015-10-07T00:41:08.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4443 01:43:15.37M 2015-10-07T00:41:08.537Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4448 01:43:15.57M 2015-10-07T00:41:08.742Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4464 01:43:15.77M 2015-10-07T00:41:08.937Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.785 1504.4431 01:43:15.97M 2015-10-07T00:41:09.142Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.785 1504.4435 01:43:16.18M 2015-10-07T00:41:09.347Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.951 34.785 1504.4440 01:43:16.38M 2015-10-07T00:41:09.552Z|I-OCEAN7-304-XXXX| 27.20 14.242 41.950 34.784 1504.4436 01:43:16.59M 2015-10-07T00:41:09.752Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.950 34.783 1504.4423 01:43:16.78M 2015-10-07T00:41:09.957Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.949 34.783 1504.4419 01:43:17.00M 2015-10-07T00:41:10.162Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.948 34.782 1504.4404 01:43:17.20M 2015-10-07T00:41:10.362Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.948 34.782 1504.4395 01:43:17.40M 2015-10-07T00:41:10.567Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.948 34.782 1504.4404 01:43:17.60M 2015-10-07T00:41:10.767Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.939 34.774 1504.4316 01:43:17.80M 2015-10-07T00:41:10.972Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.945 34.779 1504.4381 01:43:18.02M 2015-10-07T00:41:11.177Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4396 01:43:18.22M 2015-10-07T00:41:11.397Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.934 34.769 1504.4252 01:43:18.42M 2015-10-07T00:41:11.582Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.933 34.768 1504.4243 01:43:18.63M 2015-10-07T00:41:11.787Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.934 34.769 1504.4253 01:43:18.81M 2015-10-07T00:41:11.982Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.769 1504.4253 01:43:19.03M 2015-10-07T00:41:12.188Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4340 01:43:19.23M 2015-10-07T00:41:12.392Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4341 01:43:19.43M 2015-10-07T00:41:12.597Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.777 1504.4340 01:43:19.63M 2015-10-07T00:41:12.798Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4323 01:43:19.83M 2015-10-07T00:41:12.998Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4323 01:43:20.04M 2015-10-07T00:41:13.208Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4315 01:43:20.24M 2015-10-07T00:41:13.408Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4338 01:43:20.45M 2015-10-07T00:41:13.613Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4342 01:43:20.64M 2015-10-07T00:41:13.813Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4335 01:43:20.84M 2015-10-07T00:41:14.017Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.779 1504.4333 01:43:21.06M 2015-10-07T00:41:14.223Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.779 1504.4338 01:43:21.26M 2015-10-07T00:41:14.448Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.950 34.784 1504.4396 01:43:21.46M 2015-10-07T00:41:14.627Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.951 34.785 1504.4408 01:43:21.66M 2015-10-07T00:41:14.827Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.939 34.774 1504.4272 01:43:21.86M 2015-10-07T00:41:15.033Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.939 34.773 1504.4270 01:43:22.07M 2015-10-07T00:41:15.233Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.938 34.773 1504.4277 01:43:22.28M 2015-10-07T00:41:15.437Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.942 34.776 1504.4320 01:43:22.47M 2015-10-07T00:41:15.643Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4331 01:43:22.67M 2015-10-07T00:41:15.863Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.777 1504.4343 01:43:22.87M 2015-10-07T00:41:16.048Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.777 1504.4344 01:43:23.11M 2015-10-07T00:41:16.248Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:43:23.29M 2015-10-07T00:41:16.453Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:43:23.49M 2015-10-07T00:41:16.658Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4475 01:43:23.69M 2015-10-07T00:41:16.858Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4435 01:43:23.89M 2015-10-07T00:41:17.063Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4438 01:43:24.10M 2015-10-07T00:41:17.268Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4423 01:43:24.30M 2015-10-07T00:41:17.468Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4419 01:43:24.50M 2015-10-07T00:41:17.673Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4414 01:43:24.70M 2015-10-07T00:41:17.878Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4421 01:43:24.90M 2015-10-07T00:41:18.078Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.781 1504.4398 01:43:25.12M 2015-10-07T00:41:18.283Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4396 01:43:25.32M 2015-10-07T00:41:18.483Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4398 01:43:25.52M 2015-10-07T00:41:18.688Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.947 34.781 1504.4402 01:43:25.72M 2015-10-07T00:41:18.938Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.947 34.781 1504.4402 01:43:25.92M 2015-10-07T00:41:19.128Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.781 1504.4395 01:43:26.18M 2015-10-07T00:41:19.328Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.780 1504.4391 01:43:26.33M 2015-10-07T00:41:19.498Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.946 34.780 1504.4379 01:43:26.53M 2015-10-07T00:41:19.703Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4410 01:43:26.73M 2015-10-07T00:41:19.928Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4418 01:43:26.93M 2015-10-07T00:41:20.108Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.779 1504.4420 01:43:27.15M 2015-10-07T00:41:20.328Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4412 01:43:27.35M 2015-10-07T00:41:20.513Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4418 01:43:27.56M 2015-10-07T00:41:20.718Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4421 01:43:27.75M 2015-10-07T00:41:20.918Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4431 01:43:27.95M 2015-10-07T00:41:21.123Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4438 01:43:28.17M 2015-10-07T00:41:21.328Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4448 01:43:28.36M 2015-10-07T00:41:21.528Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4453 01:43:28.56M 2015-10-07T00:41:21.733Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:43:28.76M 2015-10-07T00:41:21.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4432 01:43:28.96M 2015-10-07T00:41:22.138Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4419 01:43:29.18M 2015-10-07T00:41:22.343Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4412 01:43:29.38M 2015-10-07T00:41:22.543Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4397 01:43:29.58M 2015-10-07T00:41:22.748Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4417 01:43:29.78M 2015-10-07T00:41:22.968Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4413 01:43:30.00M 2015-10-07T00:41:23.153Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.784 1504.4408 01:43:30.20M 2015-10-07T00:41:23.358Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4406 01:43:30.40M 2015-10-07T00:41:23.563Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.784 1504.4410 01:43:30.60M 2015-10-07T00:41:23.763Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4404 01:43:30.79M 2015-10-07T00:41:24.048Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4424 01:43:31.01M 2015-10-07T00:41:24.168Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4424 01:43:31.25M 2015-10-07T00:41:24.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4414 01:43:31.41M 2015-10-07T00:41:24.573Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4393 01:43:31.61M 2015-10-07T00:41:24.793Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4381 01:43:31.81M 2015-10-07T00:41:24.983Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:43:32.04M 2015-10-07T00:41:25.183Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4354 01:43:32.23M 2015-10-07T00:41:25.388Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4351 01:43:32.42M 2015-10-07T00:41:25.608Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4343 01:43:32.62M 2015-10-07T00:41:25.793Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.776 1504.4326 01:43:32.82M 2015-10-07T00:41:25.993Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4309 01:43:33.04M 2015-10-07T00:41:26.198Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.775 1504.4304 01:43:33.24M 2015-10-07T00:41:26.398Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4292 01:43:33.44M 2015-10-07T00:41:26.608Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4281 01:43:33.64M 2015-10-07T00:41:26.808Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4308 01:43:33.84M 2015-10-07T00:41:27.013Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4301 01:43:34.06M 2015-10-07T00:41:27.213Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4291 01:43:34.26M 2015-10-07T00:41:27.418Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4293 01:43:34.45M 2015-10-07T00:41:27.618Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4296 01:43:34.65M 2015-10-07T00:41:27.823Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4298 01:43:34.85M 2015-10-07T00:41:28.028Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4296 01:43:35.07M 2015-10-07T00:41:28.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4294 01:43:35.27M 2015-10-07T00:41:28.433Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4291 01:43:35.47M 2015-10-07T00:41:28.633Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4297 01:43:35.67M 2015-10-07T00:41:28.838Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4364 01:43:35.87M 2015-10-07T00:41:29.088Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4376 01:43:36.09M 2015-10-07T00:41:29.263Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4388 01:43:36.33M 2015-10-07T00:41:29.448Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4403 01:43:36.50M 2015-10-07T00:41:29.648Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4417 01:43:36.68M 2015-10-07T00:41:29.888Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4429 01:43:36.88M 2015-10-07T00:41:30.058Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4536 01:43:37.10M 2015-10-07T00:41:30.288Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4482 01:43:37.30M 2015-10-07T00:41:30.463Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4467 01:43:37.50M 2015-10-07T00:41:30.663Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4458 01:43:37.70M 2015-10-07T00:41:30.868Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4447 01:43:37.89M 2015-10-07T00:41:31.073Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4430 01:43:38.12M 2015-10-07T00:41:31.273Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.778 1504.4399 01:43:38.32M 2015-10-07T00:41:31.488Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:43:38.51M 2015-10-07T00:41:31.688Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4409 01:43:38.71M 2015-10-07T00:41:31.883Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4424 01:43:38.91M 2015-10-07T00:41:32.083Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4408 01:43:39.13M 2015-10-07T00:41:32.328Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4403 01:43:39.33M 2015-10-07T00:41:32.493Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.946 34.778 1504.4404 01:43:39.53M 2015-10-07T00:41:32.698Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.948 34.781 1504.4423 01:43:39.73M 2015-10-07T00:41:32.899Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4417 01:43:39.93M 2015-10-07T00:41:33.103Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4413 01:43:40.15M 2015-10-07T00:41:33.303Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4404 01:43:40.35M 2015-10-07T00:41:33.508Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4460 01:43:40.54M 2015-10-07T00:41:33.728Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4423 01:43:40.74M 2015-10-07T00:41:33.913Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4415 01:43:40.96M 2015-10-07T00:41:34.118Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4408 01:43:41.16M 2015-10-07T00:41:34.319Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4418 01:43:41.36M 2015-10-07T00:41:34.519Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4425 01:43:41.56M 2015-10-07T00:41:34.723Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4432 01:43:41.75M 2015-10-07T00:41:34.928Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4425 01:43:41.95M 2015-10-07T00:41:35.133Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4435 01:43:42.17M 2015-10-07T00:41:35.333Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4453 01:43:42.37M 2015-10-07T00:41:35.538Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4453 01:43:42.57M 2015-10-07T00:41:35.743Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4446 01:43:42.77M 2015-10-07T00:41:35.948Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4438 01:43:42.97M 2015-10-07T00:41:36.149Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.950 34.783 1504.4419 01:43:43.19M 2015-10-07T00:41:36.348Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.949 34.782 1504.4401 01:43:43.39M 2015-10-07T00:41:36.553Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4387 01:43:43.59M 2015-10-07T00:41:36.759Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4380 01:43:43.79M 2015-10-07T00:41:36.958Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4369 01:43:44.01M 2015-10-07T00:41:37.164Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.945 34.778 1504.4347 01:43:44.20M 2015-10-07T00:41:37.364Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4335 01:43:44.40M 2015-10-07T00:41:37.569Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4321 01:43:44.60M 2015-10-07T00:41:37.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4313 01:43:44.80M 2015-10-07T00:41:37.974Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4310 01:43:45.02M 2015-10-07T00:41:38.194Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4299 01:43:45.22M 2015-10-07T00:41:38.379Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4166 01:43:45.43M 2015-10-07T00:41:38.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.763 1504.4176 01:43:45.62M 2015-10-07T00:41:38.789Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.926 34.761 1504.4154 01:43:45.82M 2015-10-07T00:41:38.989Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.761 1504.4149 01:43:46.04M 2015-10-07T00:41:39.239Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4152 01:43:46.23M 2015-10-07T00:41:39.399Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4229 01:43:46.48M 2015-10-07T00:41:39.599Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.927 34.763 1504.4171 01:43:46.63M 2015-10-07T00:41:39.799Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4188 01:43:46.83M 2015-10-07T00:41:40.004Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4196 01:43:47.05M 2015-10-07T00:41:40.212Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4205 01:43:47.25M 2015-10-07T00:41:40.409Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4218 01:43:47.45M 2015-10-07T00:41:40.614Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.932 34.767 1504.4226 01:43:47.65M 2015-10-07T00:41:40.819Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.768 1504.4244 01:43:47.85M 2015-10-07T00:41:41.019Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.932 34.767 1504.4229 01:43:48.07M 2015-10-07T00:41:41.248Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.766 1504.4216 01:43:48.27M 2015-10-07T00:41:41.429Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4211 01:43:48.46M 2015-10-07T00:41:41.629Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4240 01:43:48.66M 2015-10-07T00:41:41.834Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4248 01:43:48.86M 2015-10-07T00:41:42.039Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4260 01:43:49.08M 2015-10-07T00:41:42.239Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.777 1504.4370 01:43:49.28M 2015-10-07T00:41:42.444Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4387 01:43:49.48M 2015-10-07T00:41:42.659Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4368 01:43:49.68M 2015-10-07T00:41:42.852Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.774 1504.4358 01:43:49.89M 2015-10-07T00:41:43.050Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4336 01:43:50.09M 2015-10-07T00:41:43.254Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.773 1504.4321 01:43:50.29M 2015-10-07T00:41:43.454Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.772 1504.4314 01:43:50.49M 2015-10-07T00:41:43.659Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4304 01:43:50.69M 2015-10-07T00:41:43.864Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4290 01:43:50.89M 2015-10-07T00:41:44.069Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.934 34.768 1504.4272 01:43:51.11M 2015-10-07T00:41:44.269Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4260 01:43:51.31M 2015-10-07T00:41:44.474Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.933 34.767 1504.4252 01:43:51.51M 2015-10-07T00:41:44.674Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.932 34.766 1504.4243 01:43:51.71M 2015-10-07T00:41:44.879Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.932 34.766 1504.4243 01:43:51.91M 2015-10-07T00:41:45.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.932 34.765 1504.4236 01:43:52.12M 2015-10-07T00:41:45.284Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.931 34.765 1504.4227 01:43:52.32M 2015-10-07T00:41:45.489Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4229 01:43:52.52M 2015-10-07T00:41:45.689Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.762 1504.4178 01:43:52.72M 2015-10-07T00:41:45.894Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.762 1504.4177 01:43:52.92M 2015-10-07T00:41:46.094Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4193 01:43:53.14M 2015-10-07T00:41:46.299Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4197 01:43:53.34M 2015-10-07T00:41:46.504Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.762 1504.4198 01:43:53.54M 2015-10-07T00:41:46.704Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4209 01:43:53.74M 2015-10-07T00:41:46.909Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4207 01:43:53.94M 2015-10-07T00:41:47.129Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.927 34.761 1504.4205 01:43:54.16M 2015-10-07T00:41:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4189 01:43:54.37M 2015-10-07T00:41:47.519Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.762 1504.4225 01:43:54.55M 2015-10-07T00:41:47.719Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.763 1504.4246 01:43:54.75M 2015-10-07T00:41:47.924Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.764 1504.4238 01:43:54.95M 2015-10-07T00:41:48.132Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.929 34.763 1504.4227 01:43:55.17M 2015-10-07T00:41:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.761 1504.4219 01:43:55.37M 2015-10-07T00:41:48.534Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.761 1504.4222 01:43:55.57M 2015-10-07T00:41:48.734Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.929 34.762 1504.4241 01:43:55.77M 2015-10-07T00:41:48.939Z|I-OCEAN7-304-XXXX| 27.19 14.244 41.930 34.763 1504.4253 01:43:55.97M 2015-10-07T00:41:49.144Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.931 34.764 1504.4255 01:43:56.18M 2015-10-07T00:41:49.344Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.765 1504.4247 01:43:56.38M 2015-10-07T00:41:49.549Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4253 01:43:56.58M 2015-10-07T00:41:49.749Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.933 34.766 1504.4263 01:43:56.78M 2015-10-07T00:41:49.954Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4263 01:43:57.00M 2015-10-07T00:41:50.154Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4248 01:43:57.20M 2015-10-07T00:41:50.359Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4240 01:43:57.40M 2015-10-07T00:41:50.564Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.933 34.768 1504.4231 01:43:57.60M 2015-10-07T00:41:50.764Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.769 1504.4220 01:43:57.80M 2015-10-07T00:41:50.971Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4222 01:43:58.01M 2015-10-07T00:41:51.208Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.770 1504.4230 01:43:58.21M 2015-10-07T00:41:51.374Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.934 34.770 1504.4222 01:43:58.42M 2015-10-07T00:41:51.594Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.935 34.770 1504.4225 01:43:58.61M 2015-10-07T00:41:51.779Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.935 34.770 1504.4229 01:43:58.83M 2015-10-07T00:41:51.984Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.935 34.770 1504.4233 01:43:59.03M 2015-10-07T00:41:52.189Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.934 34.769 1504.4226 01:43:59.23M 2015-10-07T00:41:52.389Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4241 01:43:59.43M 2015-10-07T00:41:52.594Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4246 01:43:59.63M 2015-10-07T00:41:52.794Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.934 34.769 1504.4246 01:43:59.83M 2015-10-07T00:41:52.999Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.935 34.769 1504.4242 01:44:00.05M 2015-10-07T00:41:53.199Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.934 34.769 1504.4249 01:44:00.25M 2015-10-07T00:41:53.404Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.935 34.769 1504.4255 01:44:00.44M 2015-10-07T00:41:53.610Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.935 34.768 1504.4260 01:44:00.64M 2015-10-07T00:41:53.809Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.934 34.768 1504.4259 01:44:00.84M 2015-10-07T00:41:54.014Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.933 34.767 1504.4258 01:44:01.06M 2015-10-07T00:41:54.214Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4254 01:44:01.26M 2015-10-07T00:41:54.419Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.931 34.764 1504.4244 01:44:01.46M 2015-10-07T00:41:54.624Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.930 34.763 1504.4229 01:44:01.66M 2015-10-07T00:41:54.824Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4227 01:44:01.86M 2015-10-07T00:41:55.029Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4230 01:44:02.07M 2015-10-07T00:41:55.229Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4244 01:44:02.27M 2015-10-07T00:41:55.434Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4275 01:44:02.47M 2015-10-07T00:41:55.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4318 01:44:02.67M 2015-10-07T00:41:55.844Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4335 01:44:02.87M 2015-10-07T00:41:56.059Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.939 34.771 1504.4351 01:44:03.09M 2015-10-07T00:41:56.249Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.939 34.772 1504.4349 01:44:03.31M 2015-10-07T00:41:56.449Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4348 01:44:03.49M 2015-10-07T00:41:56.654Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4352 01:44:03.69M 2015-10-07T00:41:56.854Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4343 01:44:03.89M 2015-10-07T00:41:57.059Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4341 01:44:04.10M 2015-10-07T00:41:57.264Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.940 34.773 1504.4349 01:44:04.31M 2015-10-07T00:41:57.488Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.940 34.773 1504.4352 01:44:04.50M 2015-10-07T00:41:57.669Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.939 34.772 1504.4353 01:44:04.70M 2015-10-07T00:41:57.869Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.939 34.772 1504.4354 01:44:04.90M 2015-10-07T00:41:58.074Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.932 34.765 1504.4272 01:44:05.12M 2015-10-07T00:41:58.279Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.931 34.764 1504.4259 01:44:05.32M 2015-10-07T00:41:58.479Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.930 34.764 1504.4250 01:44:05.52M 2015-10-07T00:41:58.684Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4227 01:44:05.71M 2015-10-07T00:41:58.884Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4207 01:44:05.92M 2015-10-07T00:41:59.089Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.936 34.767 1504.4331 01:44:06.13M 2015-10-07T00:41:59.294Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.939 34.771 1504.4374 01:44:06.33M 2015-10-07T00:41:59.494Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.939 34.771 1504.4369 01:44:06.53M 2015-10-07T00:41:59.699Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.938 34.770 1504.4364 01:44:06.73M 2015-10-07T00:41:59.899Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4393 01:44:06.93M 2015-10-07T00:42:00.104Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.938 34.770 1504.4373 01:44:07.15M 2015-10-07T00:42:00.310Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.937 34.769 1504.4326 01:44:07.35M 2015-10-07T00:42:00.530Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.765 1504.4279 01:44:07.55M 2015-10-07T00:42:00.715Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4266 01:44:07.76M 2015-10-07T00:42:00.928Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4264 01:44:07.95M 2015-10-07T00:42:01.115Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.765 1504.4260 01:44:08.16M 2015-10-07T00:42:01.324Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4257 01:44:08.36M 2015-10-07T00:42:01.525Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4247 01:44:08.56M 2015-10-07T00:42:01.725Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4438 01:44:08.76M 2015-10-07T00:42:01.931Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4434 01:44:08.96M 2015-10-07T00:42:02.135Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4507 01:44:09.18M 2015-10-07T00:42:02.340Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4521 01:44:09.38M 2015-10-07T00:42:02.540Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.791 1504.4528 01:44:09.58M 2015-10-07T00:42:02.768Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4528 01:44:09.78M 2015-10-07T00:42:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4528 01:44:10.98M 2015-10-07T00:42:03.150Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.793 1504.4535 01:44:10.19M 2015-10-07T00:42:03.350Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4543 01:44:10.39M 2015-10-07T00:42:03.555Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4559 01:44:10.59M 2015-10-07T00:42:03.760Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4562 01:44:10.79M 2015-10-07T00:42:03.968Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4567 01:44:11.01M 2015-10-07T00:42:04.165Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.796 1504.4562 01:44:11.21M 2015-10-07T00:42:04.365Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.796 1504.4559 01:44:11.41M 2015-10-07T00:42:04.608Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4563 01:44:11.61M 2015-10-07T00:42:04.775Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4562 01:44:11.81M 2015-10-07T00:42:04.995Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4578 01:44:12.03M 2015-10-07T00:42:05.180Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4536 01:44:12.24M 2015-10-07T00:42:05.385Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.964 34.796 1504.4559 01:44:12.42M 2015-10-07T00:42:05.585Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.798 1504.4572 01:44:12.62M 2015-10-07T00:42:05.790Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4614 01:44:12.82M 2015-10-07T00:42:05.995Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.799 1504.4636 01:44:13.04M 2015-10-07T00:42:06.195Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.969 34.800 1504.4648 01:44:13.24M 2015-10-07T00:42:06.400Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.970 34.800 1504.4672 01:44:13.44M 2015-10-07T00:42:06.600Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4685 01:44:13.64M 2015-10-07T00:42:06.805Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4690 01:44:13.84M 2015-10-07T00:42:07.005Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4685 01:44:14.05M 2015-10-07T00:42:07.215Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.968 34.798 1504.4680 01:44:14.25M 2015-10-07T00:42:07.415Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4547 01:44:14.45M 2015-10-07T00:42:07.620Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4514 01:44:14.65M 2015-10-07T00:42:07.820Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4554 01:44:14.85M 2015-10-07T00:42:08.048Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4563 01:44:15.07M 2015-10-07T00:42:08.225Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4572 01:44:15.27M 2015-10-07T00:42:08.430Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4590 01:44:15.47M 2015-10-07T00:42:08.635Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.964 34.796 1504.4602 01:44:15.67M 2015-10-07T00:42:08.835Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.965 34.797 1504.4613 01:44:15.86M 2015-10-07T00:42:09.040Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4615 01:44:16.08M 2015-10-07T00:42:09.240Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4617 01:44:16.28M 2015-10-07T00:42:09.460Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4614 01:44:16.48M 2015-10-07T00:42:09.695Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4602 01:44:16.70M 2015-10-07T00:42:09.852Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.967 34.799 1504.4613 01:44:16.93M 2015-10-07T00:42:10.055Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.800 1504.4642 01:44:17.10M 2015-10-07T00:42:10.255Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.968 34.800 1504.4640 01:44:17.30M 2015-10-07T00:42:10.455Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.964 34.796 1504.4591 01:44:17.50M 2015-10-07T00:42:10.660Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.796 1504.4580 01:44:17.69M 2015-10-07T00:42:10.865Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.795 1504.4578 01:44:17.89M 2015-10-07T00:42:11.070Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4575 01:44:18.11M 2015-10-07T00:42:11.275Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4567 01:44:18.31M 2015-10-07T00:42:11.475Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.961 34.793 1504.4564 01:44:18.51M 2015-10-07T00:42:11.675Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4547 01:44:18.71M 2015-10-07T00:42:11.888Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4534 01:44:18.91M 2015-10-07T00:42:12.080Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4492 01:44:19.13M 2015-10-07T00:42:12.285Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4495 01:44:19.33M 2015-10-07T00:42:12.492Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.787 1504.4489 01:44:19.53M 2015-10-07T00:42:12.691Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4485 01:44:19.73M 2015-10-07T00:42:12.895Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4470 01:44:19.92M 2015-10-07T00:42:13.095Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4463 01:44:20.14M 2015-10-07T00:42:13.300Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4462 01:44:20.34M 2015-10-07T00:42:13.505Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:44:20.54M 2015-10-07T00:42:13.710Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4470 01:44:20.74M 2015-10-07T00:42:13.925Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4473 01:44:20.94M 2015-10-07T00:42:14.115Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4463 01:44:21.18M 2015-10-07T00:42:14.328Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4456 01:44:21.36M 2015-10-07T00:42:14.520Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4445 01:44:21.56M 2015-10-07T00:42:14.725Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4427 01:44:21.76M 2015-10-07T00:42:14.925Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.949 34.782 1504.4413 01:44:21.95M 2015-10-07T00:42:15.132Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4406 01:44:22.17M 2015-10-07T00:42:15.335Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4388 01:44:22.37M 2015-10-07T00:42:15.535Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4365 01:44:22.57M 2015-10-07T00:42:15.740Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4341 01:44:22.77M 2015-10-07T00:42:15.940Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.772 1504.4308 01:44:22.97M 2015-10-07T00:42:16.168Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.770 1504.4277 01:44:23.19M 2015-10-07T00:42:16.345Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4246 01:44:23.38M 2015-10-07T00:42:16.555Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4224 01:44:23.58M 2015-10-07T00:42:16.755Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.765 1504.4196 01:44:23.79M 2015-10-07T00:42:16.950Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4180 01:44:24.00M 2015-10-07T00:42:17.155Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4171 01:44:24.20M 2015-10-07T00:42:17.365Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4073 01:44:24.40M 2015-10-07T00:42:17.565Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4073 01:44:24.60M 2015-10-07T00:42:17.765Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4064 01:44:24.80M 2015-10-07T00:42:17.971Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4059 01:44:25.02M 2015-10-07T00:42:18.175Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.916 34.752 1504.4056 01:44:25.22M 2015-10-07T00:42:18.395Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4049 01:44:25.42M 2015-10-07T00:42:18.580Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.916 34.752 1504.4042 01:44:25.63M 2015-10-07T00:42:18.785Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4041 01:44:25.82M 2015-10-07T00:42:18.985Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4049 01:44:26.03M 2015-10-07T00:42:19.185Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.916 34.753 1504.4055 01:44:26.23M 2015-10-07T00:42:19.395Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.763 1504.4183 01:44:26.43M 2015-10-07T00:42:19.595Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4197 01:44:26.63M 2015-10-07T00:42:19.845Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4214 01:44:26.83M 2015-10-07T00:42:20.000Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4224 01:44:27.09M 2015-10-07T00:42:20.200Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.767 1504.4243 01:44:27.25M 2015-10-07T00:42:20.412Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.934 34.769 1504.4264 01:44:27.44M 2015-10-07T00:42:20.611Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.935 34.770 1504.4280 01:44:27.65M 2015-10-07T00:42:20.815Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4291 01:44:27.85M 2015-10-07T00:42:21.048Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4280 01:44:28.06M 2015-10-07T00:42:21.215Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4277 01:44:28.26M 2015-10-07T00:42:21.425Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4275 01:44:28.46M 2015-10-07T00:42:21.625Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4268 01:44:28.66M 2015-10-07T00:42:21.830Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4263 01:44:28.86M 2015-10-07T00:42:22.030Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4261 01:44:29.08M 2015-10-07T00:42:22.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4248 01:44:29.28M 2015-10-07T00:42:22.441Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4235 01:44:29.48M 2015-10-07T00:42:22.641Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4218 01:44:29.68M 2015-10-07T00:42:22.861Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4208 01:44:29.88M 2015-10-07T00:42:23.046Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4202 01:44:30.11M 2015-10-07T00:42:23.251Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4198 01:44:30.29M 2015-10-07T00:42:23.451Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.921 34.756 1504.4125 01:44:30.49M 2015-10-07T00:42:23.688Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4111 01:44:30.69M 2015-10-07T00:42:23.861Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.919 34.754 1504.4095 01:44:30.89M 2015-10-07T00:42:24.060Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4097 01:44:31.11M 2015-10-07T00:42:24.266Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4098 01:44:31.31M 2015-10-07T00:42:24.466Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.919 34.754 1504.4081 01:44:31.51M 2015-10-07T00:42:24.676Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.918 34.753 1504.4084 01:44:31.70M 2015-10-07T00:42:24.870Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.917 34.752 1504.4080 01:44:31.90M 2015-10-07T00:42:25.076Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.917 34.752 1504.4084 01:44:32.12M 2015-10-07T00:42:25.276Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4093 01:44:32.32M 2015-10-07T00:42:25.486Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.918 34.752 1504.4097 01:44:32.52M 2015-10-07T00:42:25.688Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.918 34.753 1504.4114 01:44:32.72M 2015-10-07T00:42:25.891Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.753 1504.4124 01:44:32.92M 2015-10-07T00:42:26.096Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4125 01:44:33.14M 2015-10-07T00:42:26.296Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.920 34.754 1504.4128 01:44:33.34M 2015-10-07T00:42:26.501Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.921 34.755 1504.4136 01:44:33.54M 2015-10-07T00:42:26.706Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4336 01:44:33.74M 2015-10-07T00:42:26.906Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4364 01:44:33.94M 2015-10-07T00:42:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4386 01:44:34.15M 2015-10-07T00:42:27.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.777 1504.4403 01:44:34.35M 2015-10-07T00:42:27.511Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.778 1504.4418 01:44:34.57M 2015-10-07T00:42:27.716Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4530 01:44:34.75M 2015-10-07T00:42:27.921Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4541 01:44:34.95M 2015-10-07T00:42:28.121Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4547 01:44:35.17M 2015-10-07T00:42:28.326Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4539 01:44:35.37M 2015-10-07T00:42:28.526Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.788 1504.4540 01:44:35.57M 2015-10-07T00:42:28.731Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.788 1504.4536 01:44:35.76M 2015-10-07T00:42:28.936Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.787 1504.4525 01:44:35.96M 2015-10-07T00:42:29.141Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4512 01:44:36.18M 2015-10-07T00:42:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4524 01:44:36.38M 2015-10-07T00:42:29.541Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4520 01:44:36.58M 2015-10-07T00:42:29.746Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4518 01:44:36.78M 2015-10-07T00:42:29.968Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4518 01:44:37.00M 2015-10-07T00:42:30.156Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4515 01:44:37.20M 2015-10-07T00:42:30.356Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.956 34.787 1504.4523 01:44:37.40M 2015-10-07T00:42:30.561Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4513 01:44:37.60M 2015-10-07T00:42:30.761Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4508 01:44:37.80M 2015-10-07T00:42:30.966Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4493 01:44:38.01M 2015-10-07T00:42:31.172Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4486 01:44:38.21M 2015-10-07T00:42:31.366Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4468 01:44:38.41M 2015-10-07T00:42:31.572Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4460 01:44:38.61M 2015-10-07T00:42:31.796Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.787 1504.4453 01:44:38.81M 2015-10-07T00:42:31.981Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4460 01:44:39.04M 2015-10-07T00:42:32.181Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4462 01:44:39.23M 2015-10-07T00:42:32.386Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.786 1504.4464 01:44:39.43M 2015-10-07T00:42:32.591Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4476 01:44:39.62M 2015-10-07T00:42:32.791Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4492 01:44:39.82M 2015-10-07T00:42:32.996Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4493 01:44:40.04M 2015-10-07T00:42:33.201Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4485 01:44:40.24M 2015-10-07T00:42:33.401Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4485 01:44:40.44M 2015-10-07T00:42:33.606Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4490 01:44:40.64M 2015-10-07T00:42:33.806Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:44:40.84M 2015-10-07T00:42:34.011Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4508 01:44:41.06M 2015-10-07T00:42:34.212Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4498 01:44:41.26M 2015-10-07T00:42:34.416Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4489 01:44:41.46M 2015-10-07T00:42:34.621Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4485 01:44:41.65M 2015-10-07T00:42:34.821Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4478 01:44:41.85M 2015-10-07T00:42:35.026Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4465 01:44:42.07M 2015-10-07T00:42:35.226Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:44:42.27M 2015-10-07T00:42:35.431Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4446 01:44:42.47M 2015-10-07T00:42:35.636Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4447 01:44:42.67M 2015-10-07T00:42:35.836Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4434 01:44:42.87M 2015-10-07T00:42:36.041Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4418 01:44:43.09M 2015-10-07T00:42:36.261Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.785 1504.4412 01:44:43.29M 2015-10-07T00:42:36.446Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.786 1504.4407 01:44:43.50M 2015-10-07T00:42:36.651Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4399 01:44:43.68M 2015-10-07T00:42:36.852Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4388 01:44:43.88M 2015-10-07T00:42:37.056Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4395 01:44:44.10M 2015-10-07T00:42:37.261Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4410 01:44:44.30M 2015-10-07T00:42:37.461Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4430 01:44:44.50M 2015-10-07T00:42:37.666Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4436 01:44:44.70M 2015-10-07T00:42:37.866Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4442 01:44:44.90M 2015-10-07T00:42:38.071Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4443 01:44:45.12M 2015-10-07T00:42:38.288Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4445 01:44:45.32M 2015-10-07T00:42:38.476Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4449 01:44:45.51M 2015-10-07T00:42:38.681Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4449 01:44:45.71M 2015-10-07T00:42:38.886Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.954 34.787 1504.4457 01:44:45.91M 2015-10-07T00:42:39.086Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.787 1504.4458 01:44:46.13M 2015-10-07T00:42:39.291Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.787 1504.4458 01:44:46.33M 2015-10-07T00:42:39.492Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.954 34.787 1504.4470 01:44:46.53M 2015-10-07T00:42:39.696Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.954 34.787 1504.4482 01:44:46.73M 2015-10-07T00:42:39.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4484 01:44:46.93M 2015-10-07T00:42:40.101Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4485 01:44:47.15M 2015-10-07T00:42:40.306Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.786 1504.4484 01:44:47.34M 2015-10-07T00:42:40.506Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.954 34.786 1504.4490 01:44:47.54M 2015-10-07T00:42:40.726Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.954 34.786 1504.4497 01:44:47.74M 2015-10-07T00:42:40.911Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.787 1504.4497 01:44:47.96M 2015-10-07T00:42:41.116Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4502 01:44:48.16M 2015-10-07T00:42:41.321Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4503 01:44:48.36M 2015-10-07T00:42:41.521Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4497 01:44:48.56M 2015-10-07T00:42:41.726Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4493 01:44:48.76M 2015-10-07T00:42:41.931Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4485 01:44:48.96M 2015-10-07T00:42:42.132Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4476 01:44:49.18M 2015-10-07T00:42:42.331Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.788 1504.4484 01:44:49.38M 2015-10-07T00:42:42.536Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.788 1504.4475 01:44:49.57M 2015-10-07T00:42:42.741Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4481 01:44:49.77M 2015-10-07T00:42:42.946Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4478 01:44:49.97M 2015-10-07T00:42:43.146Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4473 01:44:50.19M 2015-10-07T00:42:43.351Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4474 01:44:50.39M 2015-10-07T00:42:43.556Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4469 01:44:50.59M 2015-10-07T00:42:43.757Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.955 34.789 1504.4452 01:44:50.79M 2015-10-07T00:42:43.956Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4447 01:44:51.01M 2015-10-07T00:42:44.161Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.787 1504.4443 01:44:51.20M 2015-10-07T00:42:44.366Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.953 34.787 1504.4431 01:44:51.41M 2015-10-07T00:42:44.566Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.953 34.786 1504.4437 01:44:51.61M 2015-10-07T00:42:44.774Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.787 1504.4448 01:44:51.80M 2015-10-07T00:42:44.976Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4452 01:44:52.02M 2015-10-07T00:42:45.241Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4478 01:44:52.22M 2015-10-07T00:42:45.381Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4491 01:44:52.48M 2015-10-07T00:42:45.581Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4467 01:44:52.62M 2015-10-07T00:42:45.786Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4462 01:44:52.82M 2015-10-07T00:42:45.987Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4462 01:44:53.04M 2015-10-07T00:42:46.196Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4454 01:44:53.23M 2015-10-07T00:42:46.396Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4447 01:44:53.44M 2015-10-07T00:42:46.601Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4446 01:44:53.64M 2015-10-07T00:42:46.801Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4443 01:44:53.84M 2015-10-07T00:42:47.006Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4375 01:44:54.05M 2015-10-07T00:42:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4363 01:44:54.25M 2015-10-07T00:42:47.412Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.941 34.774 1504.4368 01:44:54.45M 2015-10-07T00:42:47.617Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.941 34.773 1504.4365 01:44:54.65M 2015-10-07T00:42:47.822Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4381 01:44:54.85M 2015-10-07T00:42:48.022Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.953 34.785 1504.4478 01:44:55.07M 2015-10-07T00:42:48.222Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.953 34.786 1504.4480 01:44:55.27M 2015-10-07T00:42:48.422Z|I-OCEAN7-304-XXXX| 27.19 14.243 41.954 34.787 1504.4484 01:44:55.47M 2015-10-07T00:42:48.632Z|I-OCEAN7-304-XXXX| 27.19 14.243 41.954 34.787 1504.4482 01:44:55.66M 2015-10-07T00:42:48.832Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.955 34.788 1504.4481 01:44:55.86M 2015-10-07T00:42:49.032Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.955 34.788 1504.4482 01:44:56.08M 2015-10-07T00:42:49.237Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.955 34.788 1504.4480 01:44:56.28M 2015-10-07T00:42:49.442Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.955 34.789 1504.4469 01:44:56.48M 2015-10-07T00:42:49.662Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.953 34.787 1504.4456 01:44:56.68M 2015-10-07T00:42:49.847Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.949 34.783 1504.4407 01:44:56.90M 2015-10-07T00:42:50.052Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4408 01:44:57.10M 2015-10-07T00:42:50.297Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4410 01:44:57.30M 2015-10-07T00:42:50.457Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4407 01:44:57.54M 2015-10-07T00:42:50.657Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.948 34.783 1504.4386 01:44:57.70M 2015-10-07T00:42:50.862Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4376 01:44:57.89M 2015-10-07T00:42:51.067Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4381 01:44:58.11M 2015-10-07T00:42:51.272Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4391 01:44:58.31M 2015-10-07T00:42:51.472Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.783 1504.4380 01:44:58.51M 2015-10-07T00:42:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4368 01:44:58.71M 2015-10-07T00:42:51.877Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4360 01:44:58.91M 2015-10-07T00:42:52.082Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4342 01:44:59.12M 2015-10-07T00:42:52.282Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4326 01:44:59.33M 2015-10-07T00:42:52.487Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.944 34.779 1504.4324 01:44:59.52M 2015-10-07T00:42:52.688Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.779 1504.4331 01:44:59.72M 2015-10-07T00:42:52.892Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4341 01:44:59.92M 2015-10-07T00:42:53.097Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.944 34.779 1504.4337 01:45:00.14M 2015-10-07T00:42:53.297Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4341 01:45:00.34M 2015-10-07T00:42:53.502Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.943 34.777 1504.4327 01:45:00.54M 2015-10-07T00:42:53.707Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4324 01:45:00.74M 2015-10-07T00:42:53.907Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.774 1504.4319 01:45:00.94M 2015-10-07T00:42:54.127Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4302 01:45:01.16M 2015-10-07T00:42:54.312Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4296 01:45:01.37M 2015-10-07T00:42:54.517Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.771 1504.4291 01:45:01.55M 2015-10-07T00:42:54.722Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.938 34.772 1504.4302 01:45:01.75M 2015-10-07T00:42:54.922Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.772 1504.4310 01:45:01.95M 2015-10-07T00:42:55.122Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.773 1504.4314 01:45:02.17M 2015-10-07T00:42:55.327Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4326 01:45:02.37M 2015-10-07T00:42:55.532Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4331 01:45:02.57M 2015-10-07T00:42:55.732Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4341 01:45:02.77M 2015-10-07T00:42:55.937Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4351 01:45:02.97M 2015-10-07T00:42:56.137Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.776 1504.4364 01:45:03.18M 2015-10-07T00:42:56.347Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4365 01:45:03.38M 2015-10-07T00:42:56.547Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.786 1504.4470 01:45:03.59M 2015-10-07T00:42:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4480 01:45:03.78M 2015-10-07T00:42:56.952Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.797 1504.4581 01:45:04.00M 2015-10-07T00:42:57.157Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4585 01:45:04.20M 2015-10-07T00:42:57.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4583 01:45:04.40M 2015-10-07T00:42:57.562Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.968 34.800 1504.4628 01:45:04.60M 2015-10-07T00:42:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.801 1504.4620 01:45:04.80M 2015-10-07T00:42:57.967Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.969 34.801 1504.4628 01:45:05.01M 2015-10-07T00:42:58.169Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.969 34.801 1504.4633 01:45:05.22M 2015-10-07T00:42:58.372Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.801 1504.4622 01:45:05.41M 2015-10-07T00:42:58.597Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.801 1504.4613 01:45:05.61M 2015-10-07T00:42:58.782Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.960 34.793 1504.4529 01:45:05.83M 2015-10-07T00:42:58.982Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.959 34.792 1504.4518 01:45:06.03M 2015-10-07T00:42:59.187Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.957 34.791 1504.4500 01:45:06.23M 2015-10-07T00:42:59.387Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4502 01:45:06.43M 2015-10-07T00:42:59.592Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.959 34.792 1504.4504 01:45:06.63M 2015-10-07T00:42:59.797Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4507 01:45:06.83M 2015-10-07T00:42:59.997Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 01:45:07.05M 2015-10-07T00:43:00.202Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4515 01:45:07.25M 2015-10-07T00:43:00.407Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4513 01:45:07.44M 2015-10-07T00:43:00.607Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4476 01:45:07.65M 2015-10-07T00:43:00.812Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4484 01:45:07.84M 2015-10-07T00:43:01.012Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4476 01:45:08.06M 2015-10-07T00:43:01.217Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4469 01:45:08.26M 2015-10-07T00:43:01.417Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4469 01:45:08.46M 2015-10-07T00:43:01.622Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4464 01:45:08.66M 2015-10-07T00:43:01.822Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4465 01:45:08.86M 2015-10-07T00:43:02.027Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 01:45:09.08M 2015-10-07T00:43:02.232Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4489 01:45:09.27M 2015-10-07T00:43:02.432Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4492 01:45:09.48M 2015-10-07T00:43:02.637Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.956 34.788 1504.4482 01:45:09.67M 2015-10-07T00:43:02.842Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4475 01:45:09.87M 2015-10-07T00:43:03.062Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.792 1504.4508 01:45:10.09M 2015-10-07T00:43:03.247Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.959 34.792 1504.4501 01:45:10.31M 2015-10-07T00:43:03.453Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4502 01:45:10.49M 2015-10-07T00:43:03.652Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.792 1504.4496 01:45:10.69M 2015-10-07T00:43:03.853Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4479 01:45:10.89M 2015-10-07T00:43:04.057Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4469 01:45:11.10M 2015-10-07T00:43:04.262Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.790 1504.4463 01:45:11.31M 2015-10-07T00:43:04.462Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4460 01:45:11.51M 2015-10-07T00:43:04.688Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4376 01:45:11.70M 2015-10-07T00:43:04.867Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4374 01:45:11.90M 2015-10-07T00:43:05.072Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4365 01:45:12.12M 2015-10-07T00:43:05.272Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4354 01:45:12.32M 2015-10-07T00:43:05.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4354 01:45:12.52M 2015-10-07T00:43:05.682Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4290 01:45:12.72M 2015-10-07T00:43:05.888Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.773 1504.4290 01:45:12.92M 2015-10-07T00:43:06.087Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.773 1504.4296 01:45:13.14M 2015-10-07T00:43:06.292Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4297 01:45:13.34M 2015-10-07T00:43:06.492Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4253 01:45:13.53M 2015-10-07T00:43:06.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4263 01:45:13.73M 2015-10-07T00:43:06.902Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4274 01:45:13.93M 2015-10-07T00:43:07.102Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4279 01:45:14.15M 2015-10-07T00:43:07.328Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4333 01:45:14.35M 2015-10-07T00:43:07.527Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.939 34.772 1504.4359 01:45:14.55M 2015-10-07T00:43:07.712Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4374 01:45:14.77M 2015-10-07T00:43:07.917Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4602 01:45:14.95M 2015-10-07T00:43:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.964 34.796 1504.4596 01:45:15.17M 2015-10-07T00:43:08.323Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4602 01:45:15.37M 2015-10-07T00:43:08.528Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4601 01:45:15.56M 2015-10-07T00:43:08.728Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.801 1504.4614 01:45:15.76M 2015-10-07T00:43:08.933Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.969 34.802 1504.4618 01:45:15.96M 2015-10-07T00:43:09.133Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.969 34.802 1504.4613 01:45:16.18M 2015-10-07T00:43:09.337Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.969 34.802 1504.4611 01:45:16.38M 2015-10-07T00:43:09.537Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.968 34.801 1504.4594 01:45:16.58M 2015-10-07T00:43:09.743Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.962 34.796 1504.4543 01:45:16.78M 2015-10-07T00:43:09.948Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4537 01:45:17.00M 2015-10-07T00:43:10.153Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4482 01:45:17.20M 2015-10-07T00:43:10.358Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4473 01:45:17.40M 2015-10-07T00:43:10.558Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.953 34.786 1504.4460 01:45:17.59M 2015-10-07T00:43:10.758Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4447 01:45:17.79M 2015-10-07T00:43:10.963Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4426 01:45:18.01M 2015-10-07T00:43:11.163Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4414 01:45:18.21M 2015-10-07T00:43:11.368Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4404 01:45:18.41M 2015-10-07T00:43:11.573Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4397 01:45:18.61M 2015-10-07T00:43:11.773Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4397 01:45:18.81M 2015-10-07T00:43:11.993Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4403 01:45:19.03M 2015-10-07T00:43:12.178Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4399 01:45:19.24M 2015-10-07T00:43:12.383Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4396 01:45:19.43M 2015-10-07T00:43:12.588Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4393 01:45:19.62M 2015-10-07T00:43:12.788Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4386 01:45:19.82M 2015-10-07T00:43:12.993Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4380 01:45:20.04M 2015-10-07T00:43:13.193Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4379 01:45:20.24M 2015-10-07T00:43:13.398Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4371 01:45:20.44M 2015-10-07T00:43:13.598Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4373 01:45:20.64M 2015-10-07T00:43:13.803Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4374 01:45:20.84M 2015-10-07T00:43:14.008Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4363 01:45:21.06M 2015-10-07T00:43:14.213Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4354 01:45:21.25M 2015-10-07T00:43:14.413Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4355 01:45:21.45M 2015-10-07T00:43:14.618Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4381 01:45:21.65M 2015-10-07T00:43:14.818Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4397 01:45:21.85M 2015-10-07T00:43:15.048Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4386 01:45:22.07M 2015-10-07T00:43:15.228Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4375 01:45:22.27M 2015-10-07T00:43:15.428Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.945 34.779 1504.4352 01:45:22.47M 2015-10-07T00:43:15.628Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:45:22.67M 2015-10-07T00:43:15.833Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4363 01:45:22.87M 2015-10-07T00:43:16.038Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4368 01:45:23.09M 2015-10-07T00:43:16.243Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4363 01:45:23.28M 2015-10-07T00:43:16.458Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.776 1504.4346 01:45:23.49M 2015-10-07T00:43:16.648Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4357 01:45:23.70M 2015-10-07T00:43:16.848Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:45:23.88M 2015-10-07T00:43:17.053Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4362 01:45:24.10M 2015-10-07T00:43:17.258Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4364 01:45:24.30M 2015-10-07T00:43:17.458Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.945 34.779 1504.4360 01:45:24.50M 2015-10-07T00:43:17.663Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4363 01:45:24.70M 2015-10-07T00:43:17.863Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:45:24.90M 2015-10-07T00:43:18.063Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4291 01:45:25.12M 2015-10-07T00:43:18.273Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.773 1504.4277 01:45:25.31M 2015-10-07T00:43:18.473Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4274 01:45:25.52M 2015-10-07T00:43:18.678Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4274 01:45:25.71M 2015-10-07T00:43:18.878Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.939 34.773 1504.4274 01:45:25.91M 2015-10-07T00:43:19.078Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.774 1504.4270 01:45:26.13M 2015-10-07T00:43:19.288Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4268 01:45:26.33M 2015-10-07T00:43:19.488Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4272 01:45:26.53M 2015-10-07T00:43:19.693Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.937 34.772 1504.4272 01:45:26.73M 2015-10-07T00:43:19.898Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4261 01:45:26.93M 2015-10-07T00:43:20.098Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4255 01:45:27.15M 2015-10-07T00:43:20.303Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4263 01:45:27.35M 2015-10-07T00:43:20.503Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.932 34.767 1504.4235 01:45:27.54M 2015-10-07T00:43:20.708Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.766 1504.4230 01:45:27.74M 2015-10-07T00:43:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.767 1504.4227 01:45:27.94M 2015-10-07T00:43:21.113Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4232 01:45:28.18M 2015-10-07T00:43:21.318Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.933 34.768 1504.4243 01:45:28.36M 2015-10-07T00:43:21.518Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.934 34.768 1504.4252 01:45:28.56M 2015-10-07T00:43:21.723Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.934 34.769 1504.4254 01:45:28.76M 2015-10-07T00:43:21.923Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.934 34.769 1504.4259 01:45:28.96M 2015-10-07T00:43:22.128Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.935 34.770 1504.4263 01:45:29.18M 2015-10-07T00:43:22.368Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.936 34.771 1504.4271 01:45:29.37M 2015-10-07T00:43:22.533Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.937 34.772 1504.4282 01:45:29.57M 2015-10-07T00:43:22.738Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.773 1504.4298 01:45:29.77M 2015-10-07T00:43:22.938Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4308 01:45:29.97M 2015-10-07T00:43:23.143Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4313 01:45:30.19M 2015-10-07T00:43:23.343Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4316 01:45:30.39M 2015-10-07T00:43:23.548Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.775 1504.4312 01:45:30.59M 2015-10-07T00:43:23.753Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4323 01:45:30.79M 2015-10-07T00:43:23.953Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4314 01:45:31.01M 2015-10-07T00:43:24.158Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4298 01:45:31.20M 2015-10-07T00:43:24.358Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4260 01:45:31.41M 2015-10-07T00:43:24.563Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4259 01:45:31.60M 2015-10-07T00:43:24.768Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4187 01:45:31.80M 2015-10-07T00:43:24.968Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.929 34.764 1504.4170 01:45:32.02M 2015-10-07T00:43:25.173Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4165 01:45:32.22M 2015-10-07T00:43:25.393Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4160 01:45:32.42M 2015-10-07T00:43:25.578Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.762 1504.4153 01:45:32.63M 2015-10-07T00:43:25.783Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4142 01:45:32.82M 2015-10-07T00:43:25.983Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4147 01:45:33.04M 2015-10-07T00:43:26.188Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4164 01:45:33.23M 2015-10-07T00:43:26.393Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4189 01:45:33.43M 2015-10-07T00:43:26.593Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4208 01:45:33.63M 2015-10-07T00:43:26.798Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4225 01:45:33.83M 2015-10-07T00:43:26.998Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.775 1504.4346 01:45:34.05M 2015-10-07T00:43:27.203Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4360 01:45:34.25M 2015-10-07T00:43:27.403Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4377 01:45:34.45M 2015-10-07T00:43:27.613Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4397 01:45:34.65M 2015-10-07T00:43:27.813Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4561 01:45:34.85M 2015-10-07T00:43:28.013Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.794 1504.4562 01:45:35.07M 2015-10-07T00:43:28.218Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4572 01:45:35.26M 2015-10-07T00:43:28.423Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4575 01:45:35.46M 2015-10-07T00:43:28.648Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.796 1504.4595 01:45:35.66M 2015-10-07T00:43:28.828Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4528 01:45:35.86M 2015-10-07T00:43:29.033Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4513 01:45:36.08M 2015-10-07T00:43:29.238Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.788 1504.4498 01:45:36.28M 2015-10-07T00:43:29.438Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4480 01:45:36.48M 2015-10-07T00:43:29.638Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4478 01:45:36.68M 2015-10-07T00:43:29.863Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:45:36.88M 2015-10-07T00:43:30.048Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4490 01:45:37.11M 2015-10-07T00:43:30.248Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4495 01:45:37.30M 2015-10-07T00:43:30.453Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4506 01:45:37.49M 2015-10-07T00:43:30.653Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4517 01:45:37.69M 2015-10-07T00:43:30.863Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4523 01:45:37.89M 2015-10-07T00:43:31.063Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.955 34.788 1504.4506 01:45:38.11M 2015-10-07T00:43:31.264Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4495 01:45:38.31M 2015-10-07T00:43:31.488Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4479 01:45:38.51M 2015-10-07T00:43:31.673Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.951 34.783 1504.4460 01:45:38.71M 2015-10-07T00:43:31.888Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.949 34.781 1504.4443 01:45:38.91M 2015-10-07T00:43:32.078Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4406 01:45:39.12M 2015-10-07T00:43:32.278Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4375 01:45:39.32M 2015-10-07T00:43:32.484Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4528 01:45:39.52M 2015-10-07T00:43:32.683Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.959 34.791 1504.4528 01:45:39.72M 2015-10-07T00:43:32.889Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.966 34.798 1504.4597 01:45:39.92M 2015-10-07T00:43:33.094Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.967 34.799 1504.4603 01:45:40.14M 2015-10-07T00:43:33.294Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.800 1504.4604 01:45:40.34M 2015-10-07T00:43:33.499Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.801 1504.4609 01:45:40.54M 2015-10-07T00:43:33.699Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.802 1504.4617 01:45:40.74M 2015-10-07T00:43:33.904Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.803 1504.4626 01:45:40.93M 2015-10-07T00:43:34.128Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.803 1504.4631 01:45:41.15M 2015-10-07T00:43:34.329Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4634 01:45:41.35M 2015-10-07T00:43:34.514Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.970 34.803 1504.4626 01:45:41.57M 2015-10-07T00:43:34.719Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.970 34.802 1504.4620 01:45:41.75M 2015-10-07T00:43:34.919Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.802 1504.4614 01:45:41.95M 2015-10-07T00:43:35.124Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.802 1504.4609 01:45:42.17M 2015-10-07T00:43:35.329Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.801 1504.4611 01:45:42.37M 2015-10-07T00:43:35.529Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.968 34.800 1504.4601 01:45:42.57M 2015-10-07T00:43:35.729Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.967 34.799 1504.4600 01:45:42.77M 2015-10-07T00:43:35.934Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.966 34.799 1504.4596 01:45:42.97M 2015-10-07T00:43:36.139Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4589 01:45:43.18M 2015-10-07T00:43:36.339Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4589 01:45:43.38M 2015-10-07T00:43:36.544Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4569 01:45:43.58M 2015-10-07T00:43:36.744Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.795 1504.4556 01:45:43.78M 2015-10-07T00:43:36.949Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4553 01:45:44.00M 2015-10-07T00:43:37.154Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.795 1504.4551 01:45:44.20M 2015-10-07T00:43:37.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4557 01:45:44.40M 2015-10-07T00:43:37.568Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4551 01:45:44.60M 2015-10-07T00:43:37.764Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4546 01:45:44.80M 2015-10-07T00:43:37.964Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4541 01:45:45.02M 2015-10-07T00:43:38.172Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.793 1504.4537 01:45:45.21M 2015-10-07T00:43:38.371Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4540 01:45:45.41M 2015-10-07T00:43:38.574Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.792 1504.4537 01:45:45.61M 2015-10-07T00:43:38.794Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4438 01:45:45.81M 2015-10-07T00:43:38.979Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4431 01:45:46.05M 2015-10-07T00:43:39.184Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4415 01:45:46.23M 2015-10-07T00:43:39.384Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4399 01:45:46.43M 2015-10-07T00:43:39.589Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4387 01:45:46.63M 2015-10-07T00:43:39.789Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4377 01:45:46.83M 2015-10-07T00:43:39.994Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4368 01:45:47.05M 2015-10-07T00:43:40.199Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.943 34.776 1504.4359 01:45:47.25M 2015-10-07T00:43:40.399Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4352 01:45:47.44M 2015-10-07T00:43:40.604Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.776 1504.4346 01:45:47.64M 2015-10-07T00:43:40.804Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4351 01:45:47.84M 2015-10-07T00:43:41.009Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4358 01:45:48.06M 2015-10-07T00:43:41.214Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.943 34.777 1504.4369 01:45:48.26M 2015-10-07T00:43:41.419Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.943 34.777 1504.4364 01:45:48.46M 2015-10-07T00:43:41.619Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4373 01:45:48.66M 2015-10-07T00:43:41.819Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.955 34.787 1504.4492 01:45:48.86M 2015-10-07T00:43:42.048Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.956 34.789 1504.4498 01:45:49.07M 2015-10-07T00:43:42.229Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.957 34.790 1504.4507 01:45:49.27M 2015-10-07T00:43:42.429Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4515 01:45:49.47M 2015-10-07T00:43:42.634Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.959 34.792 1504.4534 01:45:49.67M 2015-10-07T00:43:42.834Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.961 34.793 1504.4554 01:45:49.87M 2015-10-07T00:43:43.039Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.962 34.794 1504.4572 01:45:50.09M 2015-10-07T00:43:43.259Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4591 01:45:50.29M 2015-10-07T00:43:43.444Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4594 01:45:50.50M 2015-10-07T00:43:43.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4584 01:45:50.69M 2015-10-07T00:43:43.854Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4589 01:45:50.88M 2015-10-07T00:43:44.054Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4591 01:45:51.11M 2015-10-07T00:43:44.259Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4592 01:45:51.30M 2015-10-07T00:43:44.464Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.794 1504.4592 01:45:51.50M 2015-10-07T00:43:44.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4589 01:45:51.70M 2015-10-07T00:43:44.869Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.962 34.793 1504.4590 01:45:51.90M 2015-10-07T00:43:45.069Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.793 1504.4601 01:45:52.12M 2015-10-07T00:43:45.274Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4608 01:45:52.32M 2015-10-07T00:43:45.479Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4604 01:45:52.52M 2015-10-07T00:43:45.679Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.792 1504.4596 01:45:52.72M 2015-10-07T00:43:45.884Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4590 01:45:52.91M 2015-10-07T00:43:46.092Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4587 01:45:53.14M 2015-10-07T00:43:46.291Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4575 01:45:53.34M 2015-10-07T00:43:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4563 01:45:53.53M 2015-10-07T00:43:46.694Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4557 01:45:53.73M 2015-10-07T00:43:46.894Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4536 01:45:53.93M 2015-10-07T00:43:47.099Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4517 01:45:54.15M 2015-10-07T00:43:47.304Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4493 01:45:54.35M 2015-10-07T00:43:47.509Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4480 01:45:54.55M 2015-10-07T00:43:47.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4485 01:45:54.75M 2015-10-07T00:43:47.909Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4492 01:45:54.96M 2015-10-07T00:43:48.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4492 01:45:55.16M 2015-10-07T00:43:48.319Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4492 01:45:55.36M 2015-10-07T00:43:48.519Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4486 01:45:55.56M 2015-10-07T00:43:48.724Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4493 01:45:55.76M 2015-10-07T00:43:48.931Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4503 01:45:55.96M 2015-10-07T00:43:49.129Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4502 01:45:56.18M 2015-10-07T00:43:49.334Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4500 01:45:56.38M 2015-10-07T00:43:49.539Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4504 01:45:56.58M 2015-10-07T00:43:49.739Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4513 01:45:56.78M 2015-10-07T00:43:49.944Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4525 01:45:57.98M 2015-10-07T00:43:50.144Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4541 01:45:57.19M 2015-10-07T00:43:50.349Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4554 01:45:57.39M 2015-10-07T00:43:50.549Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4562 01:45:57.59M 2015-10-07T00:43:50.754Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4562 01:45:57.79M 2015-10-07T00:43:50.959Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4553 01:45:58.01M 2015-10-07T00:43:51.159Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4542 01:45:58.21M 2015-10-07T00:43:51.368Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4534 01:45:58.41M 2015-10-07T00:43:51.564Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.961 34.795 1504.4524 01:45:58.61M 2015-10-07T00:43:51.770Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4521 01:45:58.80M 2015-10-07T00:43:51.974Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.795 1504.4515 01:45:59.02M 2015-10-07T00:43:52.189Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.969 34.802 1504.4596 01:45:59.23M 2015-10-07T00:43:52.379Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.802 1504.4613 01:45:59.44M 2015-10-07T00:43:52.579Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.970 34.803 1504.4622 01:45:59.62M 2015-10-07T00:43:52.784Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4628 01:45:59.82M 2015-10-07T00:43:52.989Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4630 01:46:00.04M 2015-10-07T00:43:53.189Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.972 34.805 1504.4639 01:46:00.24M 2015-10-07T00:43:53.394Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.973 34.806 1504.4644 01:46:00.44M 2015-10-07T00:43:53.600Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.973 34.806 1504.4646 01:46:00.64M 2015-10-07T00:43:53.800Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4645 01:46:00.84M 2015-10-07T00:43:54.004Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4634 01:46:01.06M 2015-10-07T00:43:54.211Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4633 01:46:01.25M 2015-10-07T00:43:54.410Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.971 34.804 1504.4631 01:46:01.45M 2015-10-07T00:43:54.615Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.970 34.803 1504.4625 01:46:01.65M 2015-10-07T00:43:54.815Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.969 34.801 1504.4629 01:46:01.85M 2015-10-07T00:43:55.019Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.800 1504.4617 01:46:02.07M 2015-10-07T00:43:55.220Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.967 34.799 1504.4603 01:46:02.27M 2015-10-07T00:43:55.424Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.966 34.799 1504.4592 01:46:02.47M 2015-10-07T00:43:55.629Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.965 34.798 1504.4586 01:46:02.67M 2015-10-07T00:43:55.829Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.965 34.798 1504.4589 01:46:02.87M 2015-10-07T00:43:56.035Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.965 34.798 1504.4590 01:46:03.08M 2015-10-07T00:43:56.239Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.965 34.798 1504.4574 01:46:03.29M 2015-10-07T00:43:56.440Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4562 01:46:03.48M 2015-10-07T00:43:56.660Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4554 01:46:03.68M 2015-10-07T00:43:56.850Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4542 01:46:03.90M 2015-10-07T00:43:57.049Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4510 01:46:04.10M 2015-10-07T00:43:57.252Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4502 01:46:04.30M 2015-10-07T00:43:57.455Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4484 01:46:04.50M 2015-10-07T00:43:57.660Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4451 01:46:04.70M 2015-10-07T00:43:57.860Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4424 01:46:04.89M 2015-10-07T00:43:58.065Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.787 1504.4412 01:46:05.11M 2015-10-07T00:43:58.265Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4401 01:46:05.31M 2015-10-07T00:43:58.470Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4391 01:46:05.51M 2015-10-07T00:43:58.675Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4390 01:46:05.71M 2015-10-07T00:43:58.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4443 01:46:05.91M 2015-10-07T00:43:59.088Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4451 01:46:06.13M 2015-10-07T00:43:59.285Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.957 34.790 1504.4464 01:46:06.33M 2015-10-07T00:43:59.485Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.958 34.792 1504.4484 01:46:06.53M 2015-10-07T00:43:59.690Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.959 34.792 1504.4501 01:46:06.73M 2015-10-07T00:43:59.892Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.794 1504.4518 01:46:06.93M 2015-10-07T00:44:00.095Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.795 1504.4539 01:46:07.14M 2015-10-07T00:44:00.300Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.796 1504.4552 01:46:07.34M 2015-10-07T00:44:00.500Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.964 34.796 1504.4554 01:46:07.54M 2015-10-07T00:44:00.705Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4561 01:46:07.74M 2015-10-07T00:44:00.905Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4561 01:46:07.94M 2015-10-07T00:44:01.125Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4562 01:46:08.16M 2015-10-07T00:44:01.315Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.963 34.795 1504.4562 01:46:08.37M 2015-10-07T00:44:01.515Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.966 34.799 1504.4567 01:46:08.56M 2015-10-07T00:44:01.720Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.965 34.798 1504.4563 01:46:08.76M 2015-10-07T00:44:01.920Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4564 01:46:08.96M 2015-10-07T00:44:02.125Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4565 01:46:09.17M 2015-10-07T00:44:02.330Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4570 01:46:09.37M 2015-10-07T00:44:02.532Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4570 01:46:09.57M 2015-10-07T00:44:02.735Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.796 1504.4570 01:46:09.77M 2015-10-07T00:44:02.935Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.964 34.796 1504.4585 01:46:09.97M 2015-10-07T00:44:03.168Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.963 34.796 1504.4581 01:46:10.19M 2015-10-07T00:44:03.340Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.796 1504.4573 01:46:10.39M 2015-10-07T00:44:03.550Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.795 1504.4564 01:46:10.59M 2015-10-07T00:44:03.750Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.963 34.796 1504.4556 01:46:10.79M 2015-10-07T00:44:03.955Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.962 34.796 1504.4550 01:46:11.00M 2015-10-07T00:44:04.155Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.963 34.796 1504.4556 01:46:11.20M 2015-10-07T00:44:04.360Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.796 1504.4546 01:46:11.40M 2015-10-07T00:44:04.560Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.962 34.796 1504.4552 01:46:11.60M 2015-10-07T00:44:04.765Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.963 34.796 1504.4561 01:46:11.80M 2015-10-07T00:44:04.965Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.964 34.797 1504.4570 01:46:12.02M 2015-10-07T00:44:05.173Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.964 34.797 1504.4570 01:46:12.22M 2015-10-07T00:44:05.375Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.964 34.797 1504.4565 01:46:12.42M 2015-10-07T00:44:05.595Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.797 1504.4556 01:46:12.62M 2015-10-07T00:44:05.780Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.964 34.797 1504.4556 01:46:12.83M 2015-10-07T00:44:05.985Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.963 34.797 1504.4545 01:46:13.03M 2015-10-07T00:44:06.185Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4540 01:46:13.23M 2015-10-07T00:44:06.390Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.963 34.797 1504.4534 01:46:13.43M 2015-10-07T00:44:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4535 01:46:13.63M 2015-10-07T00:44:06.795Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4526 01:46:13.83M 2015-10-07T00:44:07.000Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4525 01:46:14.05M 2015-10-07T00:44:07.200Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4546 01:46:14.25M 2015-10-07T00:44:07.400Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:46:14.45M 2015-10-07T00:44:07.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:46:14.64M 2015-10-07T00:44:07.813Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4557 01:46:14.84M 2015-10-07T00:44:08.010Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4562 01:46:15.07M 2015-10-07T00:44:08.215Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4576 01:46:15.26M 2015-10-07T00:44:08.448Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.793 1504.4581 01:46:15.46M 2015-10-07T00:44:08.620Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4584 01:46:15.66M 2015-10-07T00:44:08.825Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4572 01:46:15.86M 2015-10-07T00:44:09.030Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4572 01:46:16.08M 2015-10-07T00:44:09.230Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.793 1504.4565 01:46:16.28M 2015-10-07T00:44:09.435Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4575 01:46:16.48M 2015-10-07T00:44:09.635Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4567 01:46:16.68M 2015-10-07T00:44:09.840Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4570 01:46:16.87M 2015-10-07T00:44:10.060Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4574 01:46:17.09M 2015-10-07T00:44:10.245Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4474 01:46:17.31M 2015-10-07T00:44:10.452Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4481 01:46:17.49M 2015-10-07T00:44:10.655Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4469 01:46:17.69M 2015-10-07T00:44:10.855Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4474 01:46:17.89M 2015-10-07T00:44:11.055Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4481 01:46:18.11M 2015-10-07T00:44:11.260Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4485 01:46:18.31M 2015-10-07T00:44:11.465Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.784 1504.4489 01:46:18.50M 2015-10-07T00:44:11.670Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.785 1504.4495 01:46:18.71M 2015-10-07T00:44:11.870Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4498 01:46:18.91M 2015-10-07T00:44:12.075Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4503 01:46:19.12M 2015-10-07T00:44:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4512 01:46:19.32M 2015-10-07T00:44:12.480Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4501 01:46:19.52M 2015-10-07T00:44:12.685Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.954 34.786 1504.4489 01:46:19.72M 2015-10-07T00:44:12.885Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.785 1504.4467 01:46:19.92M 2015-10-07T00:44:13.092Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4451 01:46:20.14M 2015-10-07T00:44:13.291Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4448 01:46:20.34M 2015-10-07T00:44:13.495Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4442 01:46:20.54M 2015-10-07T00:44:13.695Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.951 34.784 1504.4438 01:46:20.73M 2015-10-07T00:44:13.900Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.950 34.784 1504.4434 01:46:20.93M 2015-10-07T00:44:14.105Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.950 34.784 1504.4435 01:46:21.15M 2015-10-07T00:44:14.328Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.950 34.783 1504.4423 01:46:21.35M 2015-10-07T00:44:14.525Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.783 1504.4423 01:46:21.55M 2015-10-07T00:44:14.715Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4531 01:46:21.77M 2015-10-07T00:44:14.915Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.795 1504.4558 01:46:21.95M 2015-10-07T00:44:15.120Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4580 01:46:22.17M 2015-10-07T00:44:15.320Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.798 1504.4589 01:46:22.37M 2015-10-07T00:44:15.525Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.799 1504.4601 01:46:22.57M 2015-10-07T00:44:15.732Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.800 1504.4619 01:46:22.76M 2015-10-07T00:44:15.968Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.969 34.802 1504.4634 01:46:22.97M 2015-10-07T00:44:16.135Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.966 34.798 1504.4587 01:46:23.19M 2015-10-07T00:44:16.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.798 1504.4578 01:46:23.38M 2015-10-07T00:44:16.540Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.798 1504.4567 01:46:23.58M 2015-10-07T00:44:16.745Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.797 1504.4548 01:46:23.78M 2015-10-07T00:44:16.945Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.796 1504.4548 01:46:24.00M 2015-10-07T00:44:17.150Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.797 1504.4556 01:46:24.20M 2015-10-07T00:44:17.350Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4539 01:46:24.40M 2015-10-07T00:44:17.555Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.796 1504.4536 01:46:24.60M 2015-10-07T00:44:17.760Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.796 1504.4542 01:46:24.79M 2015-10-07T00:44:17.961Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4540 01:46:25.01M 2015-10-07T00:44:18.166Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.963 34.796 1504.4541 01:46:25.21M 2015-10-07T00:44:18.366Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4557 01:46:25.41M 2015-10-07T00:44:18.571Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4552 01:46:25.61M 2015-10-07T00:44:18.771Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4550 01:46:25.81M 2015-10-07T00:44:18.991Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.963 34.796 1504.4547 01:46:26.03M 2015-10-07T00:44:19.181Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.964 34.797 1504.4564 01:46:26.24M 2015-10-07T00:44:19.381Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4575 01:46:26.43M 2015-10-07T00:44:19.585Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.797 1504.4572 01:46:26.63M 2015-10-07T00:44:19.785Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4575 01:46:26.82M 2015-10-07T00:44:19.995Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4546 01:46:27.04M 2015-10-07T00:44:20.195Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.798 1504.4550 01:46:27.24M 2015-10-07T00:44:20.396Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.965 34.798 1504.4548 01:46:27.44M 2015-10-07T00:44:20.601Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.965 34.798 1504.4557 01:46:27.64M 2015-10-07T00:44:20.801Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4551 01:46:27.84M 2015-10-07T00:44:21.006Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4559 01:46:28.06M 2015-10-07T00:44:21.206Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4575 01:46:28.26M 2015-10-07T00:44:21.411Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4569 01:46:28.45M 2015-10-07T00:44:21.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.796 1504.4574 01:46:28.65M 2015-10-07T00:44:21.821Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4568 01:46:28.86M 2015-10-07T00:44:22.021Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4573 01:46:29.07M 2015-10-07T00:44:22.248Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4572 01:46:29.27M 2015-10-07T00:44:22.431Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4565 01:46:29.47M 2015-10-07T00:44:22.631Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4572 01:46:29.67M 2015-10-07T00:44:22.831Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4564 01:46:29.87M 2015-10-07T00:44:23.036Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4568 01:46:30.09M 2015-10-07T00:44:23.241Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4575 01:46:30.29M 2015-10-07T00:44:23.461Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4574 01:46:30.49M 2015-10-07T00:44:23.646Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4578 01:46:30.70M 2015-10-07T00:44:23.846Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4578 01:46:30.89M 2015-10-07T00:44:24.051Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4573 01:46:31.10M 2015-10-07T00:44:24.256Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.790 1504.4523 01:46:31.30M 2015-10-07T00:44:24.461Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4514 01:46:31.50M 2015-10-07T00:44:24.661Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.957 34.790 1504.4506 01:46:31.70M 2015-10-07T00:44:24.866Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4493 01:46:31.90M 2015-10-07T00:44:25.071Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4484 01:46:32.12M 2015-10-07T00:44:25.276Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.789 1504.4480 01:46:32.32M 2015-10-07T00:44:25.476Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4481 01:46:32.52M 2015-10-07T00:44:25.676Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4397 01:46:32.72M 2015-10-07T00:44:25.881Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4381 01:46:32.91M 2015-10-07T00:44:26.081Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4364 01:46:33.13M 2015-10-07T00:44:26.286Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.780 1504.4354 01:46:33.33M 2015-10-07T00:44:26.491Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4352 01:46:33.53M 2015-10-07T00:44:26.691Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4344 01:46:33.73M 2015-10-07T00:44:26.896Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4348 01:46:33.93M 2015-10-07T00:44:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4355 01:46:34.15M 2015-10-07T00:44:27.301Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4376 01:46:34.35M 2015-10-07T00:44:27.506Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4196 01:46:34.55M 2015-10-07T00:44:27.706Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.908 34.745 1504.3972 01:46:34.75M 2015-10-07T00:44:27.926Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.908 34.744 1504.3967 01:46:34.94M 2015-10-07T00:44:28.111Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.907 34.743 1504.3955 01:46:35.18M 2015-10-07T00:44:28.316Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.906 34.743 1504.3950 01:46:35.36M 2015-10-07T00:44:28.521Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.905 34.742 1504.3940 01:46:35.56M 2015-10-07T00:44:28.721Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.905 34.741 1504.3934 01:46:35.76M 2015-10-07T00:44:28.928Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.904 34.740 1504.3932 01:46:35.96M 2015-10-07T00:44:29.126Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.903 34.739 1504.3931 01:46:36.18M 2015-10-07T00:44:29.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.892 34.729 1504.3809 01:46:36.38M 2015-10-07T00:44:29.536Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.892 34.729 1504.3805 01:46:36.58M 2015-10-07T00:44:29.736Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.891 34.728 1504.3796 01:46:36.77M 2015-10-07T00:44:29.941Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.891 34.728 1504.3792 01:46:36.97M 2015-10-07T00:44:30.146Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4095 01:46:37.19M 2015-10-07T00:44:30.346Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4097 01:46:37.39M 2015-10-07T00:44:30.546Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.924 34.759 1504.4160 01:46:37.59M 2015-10-07T00:44:30.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.774 1504.4329 01:46:37.79M 2015-10-07T00:44:30.956Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4346 01:46:38.01M 2015-10-07T00:44:31.161Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.943 34.776 1504.4371 01:46:38.21M 2015-10-07T00:44:31.368Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.945 34.778 1504.4395 01:46:38.41M 2015-10-07T00:44:31.566Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4408 01:46:38.61M 2015-10-07T00:44:31.766Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4414 01:46:38.81M 2015-10-07T00:44:31.971Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4431 01:46:39.02M 2015-10-07T00:44:32.172Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.787 1504.4454 01:46:39.22M 2015-10-07T00:44:32.391Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4463 01:46:39.42M 2015-10-07T00:44:32.581Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4468 01:46:39.64M 2015-10-07T00:44:32.781Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4481 01:46:39.82M 2015-10-07T00:44:33.008Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4495 01:46:40.04M 2015-10-07T00:44:33.186Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4497 01:46:40.24M 2015-10-07T00:44:33.386Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4501 01:46:40.44M 2015-10-07T00:44:33.596Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4506 01:46:40.63M 2015-10-07T00:44:33.796Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4519 01:46:40.83M 2015-10-07T00:44:34.001Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4529 01:46:41.05M 2015-10-07T00:44:34.206Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.793 1504.4523 01:46:41.25M 2015-10-07T00:44:34.406Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4396 01:46:41.45M 2015-10-07T00:44:34.612Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4368 01:46:41.65M 2015-10-07T00:44:34.815Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4352 01:46:41.85M 2015-10-07T00:44:35.016Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4355 01:46:42.07M 2015-10-07T00:44:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4368 01:46:42.27M 2015-10-07T00:44:35.421Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4375 01:46:42.47M 2015-10-07T00:44:35.626Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.939 34.774 1504.4296 01:46:42.67M 2015-10-07T00:44:35.826Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.772 1504.4268 01:46:42.86M 2015-10-07T00:44:36.031Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4249 01:46:43.08M 2015-10-07T00:44:36.236Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.769 1504.4227 01:46:43.28M 2015-10-07T00:44:36.436Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.917 34.754 1504.4052 01:46:43.48M 2015-10-07T00:44:36.641Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.916 34.753 1504.4039 01:46:43.68M 2015-10-07T00:44:36.861Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4021 01:46:43.88M 2015-10-07T00:44:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.913 34.750 1504.4009 01:46:44.12M 2015-10-07T00:44:37.246Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.913 34.750 1504.4003 01:46:44.30M 2015-10-07T00:44:37.452Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.913 34.750 1504.4009 01:46:44.50M 2015-10-07T00:44:37.656Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.926 34.762 1504.4164 01:46:44.69M 2015-10-07T00:44:37.857Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4563 01:46:44.90M 2015-10-07T00:44:38.061Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.964 34.797 1504.4568 01:46:45.11M 2015-10-07T00:44:38.266Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.794 1504.4547 01:46:45.31M 2015-10-07T00:44:38.466Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4553 01:46:45.51M 2015-10-07T00:44:38.666Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.794 1504.4547 01:46:45.71M 2015-10-07T00:44:38.871Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.794 1504.4548 01:46:45.91M 2015-10-07T00:44:39.076Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4552 01:46:46.13M 2015-10-07T00:44:39.276Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4551 01:46:46.33M 2015-10-07T00:44:39.481Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4551 01:46:46.52M 2015-10-07T00:44:39.686Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.793 1504.4535 01:46:46.73M 2015-10-07T00:44:39.886Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.961 34.793 1504.4543 01:46:46.92M 2015-10-07T00:44:40.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.793 1504.4541 01:46:47.14M 2015-10-07T00:44:40.296Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4542 01:46:47.34M 2015-10-07T00:44:40.496Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.962 34.793 1504.4545 01:46:47.54M 2015-10-07T00:44:40.701Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.794 1504.4553 01:46:47.74M 2015-10-07T00:44:40.906Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4564 01:46:47.94M 2015-10-07T00:44:41.106Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.961 34.795 1504.4500 01:46:48.16M 2015-10-07T00:44:41.326Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.962 34.796 1504.4492 01:46:48.36M 2015-10-07T00:44:41.516Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.961 34.796 1504.4492 01:46:48.57M 2015-10-07T00:44:41.728Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.962 34.795 1504.4504 01:46:48.76M 2015-10-07T00:44:41.917Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.962 34.796 1504.4510 01:46:48.95M 2015-10-07T00:44:42.121Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.962 34.796 1504.4510 01:46:49.17M 2015-10-07T00:44:42.321Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.962 34.796 1504.4513 01:46:49.37M 2015-10-07T00:44:42.526Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.962 34.796 1504.4501 01:46:49.57M 2015-10-07T00:44:42.732Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.795 1504.4506 01:46:49.77M 2015-10-07T00:44:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.794 1504.4504 01:46:49.97M 2015-10-07T00:44:43.137Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4514 01:46:50.19M 2015-10-07T00:44:43.337Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4513 01:46:50.39M 2015-10-07T00:44:43.542Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4502 01:46:50.58M 2015-10-07T00:44:43.747Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4498 01:46:50.78M 2015-10-07T00:44:43.947Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4507 01:46:51.00M 2015-10-07T00:44:44.152Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4509 01:46:51.20M 2015-10-07T00:44:44.357Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.780 1504.4384 01:46:51.40M 2015-10-07T00:44:44.557Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.927 34.762 1504.4187 01:46:51.60M 2015-10-07T00:44:44.762Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.925 34.761 1504.4165 01:46:51.80M 2015-10-07T00:44:44.967Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.924 34.759 1504.4147 01:46:52.02M 2015-10-07T00:44:45.167Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.922 34.758 1504.4131 01:46:52.22M 2015-10-07T00:44:45.372Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.921 34.757 1504.4105 01:46:52.42M 2015-10-07T00:44:45.577Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.922 34.758 1504.4115 01:46:52.62M 2015-10-07T00:44:45.797Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.933 34.768 1504.4241 01:46:52.82M 2015-10-07T00:44:45.982Z|I-OCEAN7-304-XXXX| 27.20 14.242 41.948 34.782 1504.4407 01:46:53.05M 2015-10-07T00:44:46.182Z|I-OCEAN7-304-XXXX| 27.21 14.242 41.965 34.798 1504.4591 01:46:53.23M 2015-10-07T00:44:46.409Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.966 34.799 1504.4598 01:46:53.43M 2015-10-07T00:44:46.587Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.967 34.800 1504.4611 01:46:53.63M 2015-10-07T00:44:46.787Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.968 34.801 1504.4620 01:46:53.83M 2015-10-07T00:44:46.997Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.969 34.802 1504.4631 01:46:54.05M 2015-10-07T00:44:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.969 34.802 1504.4633 01:46:54.25M 2015-10-07T00:44:47.397Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.971 34.803 1504.4645 01:46:54.44M 2015-10-07T00:44:47.602Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4644 01:46:54.64M 2015-10-07T00:44:47.807Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.971 34.803 1504.4642 01:46:54.84M 2015-10-07T00:44:48.008Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.970 34.802 1504.4624 01:46:55.06M 2015-10-07T00:44:48.212Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.969 34.802 1504.4614 01:46:55.26M 2015-10-07T00:44:48.417Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4468 01:46:55.46M 2015-10-07T00:44:48.617Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.787 1504.4446 01:46:55.66M 2015-10-07T00:44:48.822Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4418 01:46:55.86M 2015-10-07T00:44:49.022Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4413 01:46:56.08M 2015-10-07T00:44:49.227Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4413 01:46:56.27M 2015-10-07T00:44:49.427Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4406 01:46:56.47M 2015-10-07T00:44:49.637Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4407 01:46:56.67M 2015-10-07T00:44:49.837Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.952 34.785 1504.4407 01:46:56.88M 2015-10-07T00:44:50.042Z|I-OCEAN7-304-XXXX| 26.90 14.242 41.952 34.786 1504.4406 01:46:57.09M 2015-10-07T00:44:50.257Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.952 34.786 1504.4406 01:46:57.29M 2015-10-07T00:44:50.447Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.951 34.785 1504.4386 01:46:57.51M 2015-10-07T00:44:50.647Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.784 1504.4362 01:46:57.69M 2015-10-07T00:44:50.852Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.948 34.783 1504.4342 01:46:57.89M 2015-10-07T00:44:51.057Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.947 34.782 1504.4336 01:46:58.11M 2015-10-07T00:44:51.257Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.946 34.781 1504.4324 01:46:58.31M 2015-10-07T00:44:51.462Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.780 1504.4329 01:46:58.50M 2015-10-07T00:44:51.667Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.779 1504.4321 01:46:58.70M 2015-10-07T00:44:51.867Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4314 01:46:58.90M 2015-10-07T00:44:52.072Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.777 1504.4296 01:46:59.12M 2015-10-07T00:44:52.272Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4293 01:46:59.32M 2015-10-07T00:44:52.472Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.940 34.775 1504.4292 01:46:59.52M 2015-10-07T00:44:52.677Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.775 1504.4288 01:46:59.72M 2015-10-07T00:44:52.882Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.775 1504.4280 01:46:59.92M 2015-10-07T00:44:53.082Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4282 01:47:00.14M 2015-10-07T00:44:53.288Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.773 1504.4287 01:47:00.33M 2015-10-07T00:44:53.492Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.939 34.773 1504.4293 01:47:00.54M 2015-10-07T00:44:53.692Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.940 34.775 1504.4303 01:47:00.73M 2015-10-07T00:44:53.897Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4279 01:47:00.93M 2015-10-07T00:44:54.128Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4279 01:47:01.15M 2015-10-07T00:44:54.302Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.774 1504.4277 01:47:01.35M 2015-10-07T00:44:54.507Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.938 34.774 1504.4277 01:47:01.55M 2015-10-07T00:44:54.727Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.939 34.774 1504.4281 01:47:01.75M 2015-10-07T00:44:54.917Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.939 34.774 1504.4281 01:47:01.96M 2015-10-07T00:44:55.117Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.945 34.780 1504.4351 01:47:02.17M 2015-10-07T00:44:55.317Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.944 34.779 1504.4337 01:47:02.37M 2015-10-07T00:44:55.522Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.942 34.777 1504.4329 01:47:02.56M 2015-10-07T00:44:55.722Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.942 34.777 1504.4315 01:47:02.76M 2015-10-07T00:44:55.927Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.940 34.775 1504.4302 01:47:02.96M 2015-10-07T00:44:56.127Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.939 34.774 1504.4291 01:47:03.18M 2015-10-07T00:44:56.332Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4293 01:47:03.38M 2015-10-07T00:44:56.537Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.940 34.774 1504.4305 01:47:03.58M 2015-10-07T00:44:56.737Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4310 01:47:03.78M 2015-10-07T00:44:56.942Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4321 01:47:04.00M 2015-10-07T00:44:57.147Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4329 01:47:04.20M 2015-10-07T00:44:57.347Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4332 01:47:04.40M 2015-10-07T00:44:57.547Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4337 01:47:04.59M 2015-10-07T00:44:57.752Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4338 01:47:04.79M 2015-10-07T00:44:57.957Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4341 01:47:05.01M 2015-10-07T00:44:58.157Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4332 01:47:05.21M 2015-10-07T00:44:58.363Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4385 01:47:05.41M 2015-10-07T00:44:58.567Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4387 01:47:05.61M 2015-10-07T00:44:58.767Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4374 01:47:05.81M 2015-10-07T00:44:58.972Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4362 01:47:06.03M 2015-10-07T00:44:59.192Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4360 01:47:06.22M 2015-10-07T00:44:59.377Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4355 01:47:06.44M 2015-10-07T00:44:59.582Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4279 01:47:06.62M 2015-10-07T00:44:59.782Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4276 01:47:06.82M 2015-10-07T00:44:59.987Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4277 01:47:07.04M 2015-10-07T00:45:00.192Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4279 01:47:07.24M 2015-10-07T00:45:00.393Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.773 1504.4280 01:47:07.44M 2015-10-07T00:45:00.597Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.773 1504.4279 01:47:07.64M 2015-10-07T00:45:00.802Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4272 01:47:07.84M 2015-10-07T00:45:01.002Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.772 1504.4265 01:47:08.06M 2015-10-07T00:45:01.207Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.781 1504.4363 01:47:08.26M 2015-10-07T00:45:01.407Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4384 01:47:08.45M 2015-10-07T00:45:01.612Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4401 01:47:08.65M 2015-10-07T00:45:01.817Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4427 01:47:08.85M 2015-10-07T00:45:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4456 01:47:09.07M 2015-10-07T00:45:02.222Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.788 1504.4462 01:47:09.27M 2015-10-07T00:45:02.422Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4481 01:47:09.47M 2015-10-07T00:45:02.627Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4512 01:47:09.67M 2015-10-07T00:45:02.848Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.792 1504.4523 01:47:09.87M 2015-10-07T00:45:03.033Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.792 1504.4535 01:47:10.09M 2015-10-07T00:45:03.238Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4550 01:47:10.29M 2015-10-07T00:45:03.443Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4574 01:47:10.48M 2015-10-07T00:45:03.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.795 1504.4592 01:47:10.68M 2015-10-07T00:45:03.842Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4607 01:47:10.90M 2015-10-07T00:45:04.049Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4618 01:47:11.10M 2015-10-07T00:45:04.252Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4634 01:47:11.30M 2015-10-07T00:45:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.797 1504.4633 01:47:11.50M 2015-10-07T00:45:04.657Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.967 34.797 1504.4640 01:47:11.70M 2015-10-07T00:45:04.863Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4631 01:47:11.90M 2015-10-07T00:45:05.063Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4635 01:47:12.12M 2015-10-07T00:45:05.267Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4640 01:47:12.31M 2015-10-07T00:45:05.489Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4639 01:47:12.51M 2015-10-07T00:45:05.672Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.968 34.799 1504.4639 01:47:12.71M 2015-10-07T00:45:05.877Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.969 34.801 1504.4644 01:47:12.91M 2015-10-07T00:45:06.077Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.971 34.802 1504.4656 01:47:13.13M 2015-10-07T00:45:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.970 34.802 1504.4650 01:47:13.33M 2015-10-07T00:45:06.488Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.970 34.802 1504.4652 01:47:13.53M 2015-10-07T00:45:06.688Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.970 34.802 1504.4653 01:47:13.73M 2015-10-07T00:45:06.888Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.970 34.802 1504.4641 01:47:13.93M 2015-10-07T00:45:07.093Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.801 1504.4625 01:47:14.15M 2015-10-07T00:45:07.298Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4606 01:47:14.34M 2015-10-07T00:45:07.498Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.800 1504.4592 01:47:14.54M 2015-10-07T00:45:07.703Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.800 1504.4590 01:47:14.74M 2015-10-07T00:45:07.908Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.966 34.799 1504.4600 01:47:14.94M 2015-10-07T00:45:08.128Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.799 1504.4597 01:47:15.16M 2015-10-07T00:45:08.308Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4591 01:47:15.38M 2015-10-07T00:45:08.513Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.798 1504.4591 01:47:15.56M 2015-10-07T00:45:08.718Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4600 01:47:15.76M 2015-10-07T00:45:08.923Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4596 01:47:15.96M 2015-10-07T00:45:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4596 01:47:16.18M 2015-10-07T00:45:09.328Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4592 01:47:16.37M 2015-10-07T00:45:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4594 01:47:16.57M 2015-10-07T00:45:09.733Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.797 1504.4583 01:47:16.77M 2015-10-07T00:45:09.938Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4585 01:47:16.97M 2015-10-07T00:45:10.138Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.797 1504.4573 01:47:17.19M 2015-10-07T00:45:10.343Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4576 01:47:17.39M 2015-10-07T00:45:10.543Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4576 01:47:17.59M 2015-10-07T00:45:10.748Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.800 1504.4579 01:47:17.78M 2015-10-07T00:45:10.953Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.967 34.800 1504.4583 01:47:18.01M 2015-10-07T00:45:11.153Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.967 34.800 1504.4583 01:47:18.21M 2015-10-07T00:45:11.358Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.967 34.801 1504.4586 01:47:18.40M 2015-10-07T00:45:11.563Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4587 01:47:18.60M 2015-10-07T00:45:11.763Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4580 01:47:18.80M 2015-10-07T00:45:11.968Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4569 01:47:19.02M 2015-10-07T00:45:12.168Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4567 01:47:19.22M 2015-10-07T00:45:12.373Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4559 01:47:19.42M 2015-10-07T00:45:12.593Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.798 1504.4552 01:47:19.62M 2015-10-07T00:45:12.778Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4546 01:47:19.83M 2015-10-07T00:45:12.978Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4543 01:47:20.04M 2015-10-07T00:45:13.183Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4543 01:47:20.23M 2015-10-07T00:45:13.388Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4547 01:47:20.43M 2015-10-07T00:45:13.588Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4524 01:47:20.64M 2015-10-07T00:45:13.793Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4524 01:47:20.83M 2015-10-07T00:45:13.998Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4524 01:47:21.05M 2015-10-07T00:45:14.198Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4520 01:47:21.25M 2015-10-07T00:45:14.398Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.784 1504.4446 01:47:21.45M 2015-10-07T00:45:14.608Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4436 01:47:21.65M 2015-10-07T00:45:14.813Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4473 01:47:21.85M 2015-10-07T00:45:15.008Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4468 01:47:22.07M 2015-10-07T00:45:15.213Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4457 01:47:22.26M 2015-10-07T00:45:15.418Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4443 01:47:22.46M 2015-10-07T00:45:15.623Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4360 01:47:22.66M 2015-10-07T00:45:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.777 1504.4366 01:47:22.86M 2015-10-07T00:45:16.028Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4475 01:47:23.08M 2015-10-07T00:45:16.228Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.973 34.804 1504.4686 01:47:23.28M 2015-10-07T00:45:16.433Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.974 34.804 1504.4713 01:47:23.48M 2015-10-07T00:45:16.638Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.971 34.802 1504.4690 01:47:23.68M 2015-10-07T00:45:16.848Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.971 34.801 1504.4680 01:47:23.88M 2015-10-07T00:45:17.058Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.800 1504.4685 01:47:24.10M 2015-10-07T00:45:17.248Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.975 34.805 1504.4734 01:47:24.31M 2015-10-07T00:45:17.448Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.976 34.806 1504.4749 01:47:24.49M 2015-10-07T00:45:17.653Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.977 34.807 1504.4761 01:47:24.69M 2015-10-07T00:45:17.888Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.978 34.808 1504.4764 01:47:24.89M 2015-10-07T00:45:18.058Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.979 34.809 1504.4781 01:47:25.11M 2015-10-07T00:45:18.258Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.980 34.809 1504.4797 01:47:25.31M 2015-10-07T00:45:18.463Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.980 34.809 1504.4816 01:47:25.51M 2015-10-07T00:45:18.668Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.980 34.809 1504.4814 01:47:25.71M 2015-10-07T00:45:18.868Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.980 34.809 1504.4806 01:47:25.91M 2015-10-07T00:45:19.073Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.980 34.810 1504.4792 01:47:26.13M 2015-10-07T00:45:19.278Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.980 34.810 1504.4781 01:47:26.33M 2015-10-07T00:45:19.473Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.979 34.810 1504.4757 01:47:26.52M 2015-10-07T00:45:19.683Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.979 34.809 1504.4744 01:47:26.72M 2015-10-07T00:45:19.883Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.977 34.808 1504.4733 01:47:26.92M 2015-10-07T00:45:20.088Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.977 34.808 1504.4712 01:47:27.14M 2015-10-07T00:45:20.293Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.975 34.807 1504.4691 01:47:27.34M 2015-10-07T00:45:20.493Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.974 34.806 1504.4684 01:47:27.54M 2015-10-07T00:45:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.974 34.806 1504.4678 01:47:27.74M 2015-10-07T00:45:20.898Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.973 34.805 1504.4659 01:47:27.94M 2015-10-07T00:45:21.103Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.972 34.804 1504.4646 01:47:28.16M 2015-10-07T00:45:21.303Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.971 34.803 1504.4618 01:47:28.35M 2015-10-07T00:45:21.523Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.969 34.802 1504.4601 01:47:28.55M 2015-10-07T00:45:21.713Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.802 1504.4595 01:47:28.77M 2015-10-07T00:45:21.913Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4586 01:47:28.95M 2015-10-07T00:45:22.118Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.799 1504.4569 01:47:29.17M 2015-10-07T00:45:22.323Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.798 1504.4554 01:47:29.37M 2015-10-07T00:45:22.523Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.798 1504.4551 01:47:29.57M 2015-10-07T00:45:22.729Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4545 01:47:29.77M 2015-10-07T00:45:22.928Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.797 1504.4541 01:47:29.97M 2015-10-07T00:45:23.133Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4542 01:47:30.18M 2015-10-07T00:45:23.338Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4546 01:47:30.38M 2015-10-07T00:45:23.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4543 01:47:30.58M 2015-10-07T00:45:23.743Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4530 01:47:30.78M 2015-10-07T00:45:23.948Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4525 01:47:31.00M 2015-10-07T00:45:24.148Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4526 01:47:31.20M 2015-10-07T00:45:24.353Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.795 1504.4534 01:47:31.40M 2015-10-07T00:45:24.553Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4539 01:47:31.60M 2015-10-07T00:45:24.758Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4543 01:47:31.80M 2015-10-07T00:45:24.963Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4545 01:47:32.02M 2015-10-07T00:45:25.163Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4545 01:47:32.22M 2015-10-07T00:45:25.363Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4543 01:47:32.41M 2015-10-07T00:45:25.568Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4545 01:47:32.61M 2015-10-07T00:45:25.768Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:47:32.81M 2015-10-07T00:45:25.993Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:47:33.03M 2015-10-07T00:45:26.178Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4534 01:47:33.25M 2015-10-07T00:45:26.378Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4542 01:47:33.43M 2015-10-07T00:45:26.583Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4550 01:47:33.63M 2015-10-07T00:45:26.808Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4551 01:47:33.83M 2015-10-07T00:45:26.993Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4559 01:47:34.05M 2015-10-07T00:45:27.193Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.796 1504.4558 01:47:34.25M 2015-10-07T00:45:27.398Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4563 01:47:34.44M 2015-10-07T00:45:27.598Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4561 01:47:34.64M 2015-10-07T00:45:27.804Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4565 01:47:34.84M 2015-10-07T00:45:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4558 01:47:35.06M 2015-10-07T00:45:28.211Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4547 01:47:35.26M 2015-10-07T00:45:28.414Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4547 01:47:35.46M 2015-10-07T00:45:28.648Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.793 1504.4551 01:47:35.66M 2015-10-07T00:45:28.819Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4556 01:47:35.86M 2015-10-07T00:45:29.018Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4463 01:47:36.08M 2015-10-07T00:45:29.224Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4508 01:47:36.27M 2015-10-07T00:45:29.428Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4529 01:47:36.47M 2015-10-07T00:45:29.628Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:47:36.67M 2015-10-07T00:45:29.834Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4558 01:47:36.87M 2015-10-07T00:45:30.034Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4633 01:47:37.09M 2015-10-07T00:45:30.239Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4639 01:47:37.29M 2015-10-07T00:45:30.459Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.966 34.797 1504.4644 01:47:37.49M 2015-10-07T00:45:30.644Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.966 34.797 1504.4644 01:47:37.70M 2015-10-07T00:45:30.849Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.792 1504.4587 01:47:37.89M 2015-10-07T00:45:31.054Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4573 01:47:38.10M 2015-10-07T00:45:31.254Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4554 01:47:38.30M 2015-10-07T00:45:31.459Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4550 01:47:38.50M 2015-10-07T00:45:31.659Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.796 1504.4608 01:47:38.70M 2015-10-07T00:45:31.864Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.965 34.796 1504.4619 01:47:38.90M 2015-10-07T00:45:32.069Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4613 01:47:39.12M 2015-10-07T00:45:32.269Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4618 01:47:39.32M 2015-10-07T00:45:32.474Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4620 01:47:39.52M 2015-10-07T00:45:32.679Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.964 34.795 1504.4625 01:47:39.72M 2015-10-07T00:45:32.879Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.964 34.794 1504.4624 01:47:39.92M 2015-10-07T00:45:33.084Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4609 01:47:40.14M 2015-10-07T00:45:33.284Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4583 01:47:40.33M 2015-10-07T00:45:33.489Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:47:40.53M 2015-10-07T00:45:33.689Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4540 01:47:40.73M 2015-10-07T00:45:33.894Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4523 01:47:40.93M 2015-10-07T00:45:34.094Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4514 01:47:41.15M 2015-10-07T00:45:34.299Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4500 01:47:41.35M 2015-10-07T00:45:34.499Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4482 01:47:41.55M 2015-10-07T00:45:34.704Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4473 01:47:41.75M 2015-10-07T00:45:34.924Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4459 01:47:41.95M 2015-10-07T00:45:35.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4449 01:47:42.18M 2015-10-07T00:45:35.314Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.784 1504.4432 01:47:42.36M 2015-10-07T00:45:35.528Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4355 01:47:42.56M 2015-10-07T00:45:35.724Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.943 34.780 1504.4282 01:47:42.76M 2015-10-07T00:45:35.924Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4269 01:47:42.96M 2015-10-07T00:45:36.129Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.943 34.779 1504.4287 01:47:43.18M 2015-10-07T00:45:36.334Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.944 34.780 1504.4290 01:47:43.38M 2015-10-07T00:45:36.534Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.780 1504.4287 01:47:43.58M 2015-10-07T00:45:36.734Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.780 1504.4294 01:47:43.78M 2015-10-07T00:45:36.939Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4297 01:47:43.97M 2015-10-07T00:45:37.168Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.781 1504.4294 01:47:44.19M 2015-10-07T00:45:37.344Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4314 01:47:44.39M 2015-10-07T00:45:37.549Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4325 01:47:44.59M 2015-10-07T00:45:37.754Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4333 01:47:44.79M 2015-10-07T00:45:37.968Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.780 1504.4337 01:47:45.01M 2015-10-07T00:45:38.159Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4338 01:47:45.21M 2015-10-07T00:45:38.359Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4341 01:47:45.41M 2015-10-07T00:45:38.564Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4349 01:47:45.61M 2015-10-07T00:45:38.769Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4354 01:47:45.81M 2015-10-07T00:45:38.969Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4357 01:47:46.03M 2015-10-07T00:45:39.174Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4340 01:47:46.22M 2015-10-07T00:45:39.394Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.776 1504.4342 01:47:46.42M 2015-10-07T00:45:39.579Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.776 1504.4343 01:47:46.64M 2015-10-07T00:45:39.784Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4342 01:47:46.82M 2015-10-07T00:45:40.008Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4364 01:47:47.04M 2015-10-07T00:45:40.189Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.778 1504.4381 01:47:47.24M 2015-10-07T00:45:40.389Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4397 01:47:47.44M 2015-10-07T00:45:40.594Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4396 01:47:47.64M 2015-10-07T00:45:40.794Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4388 01:47:47.83M 2015-10-07T00:45:40.999Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4387 01:47:48.05M 2015-10-07T00:45:41.204Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4396 01:47:48.25M 2015-10-07T00:45:41.404Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.946 34.780 1504.4409 01:47:48.46M 2015-10-07T00:45:41.611Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.947 34.781 1504.4406 01:47:48.65M 2015-10-07T00:45:41.814Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.949 34.782 1504.4417 01:47:48.85M 2015-10-07T00:45:42.014Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4423 01:47:49.07M 2015-10-07T00:45:42.219Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4427 01:47:49.27M 2015-10-07T00:45:42.419Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.784 1504.4429 01:47:49.47M 2015-10-07T00:45:42.624Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.950 34.784 1504.4426 01:47:49.67M 2015-10-07T00:45:42.824Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.784 1504.4423 01:47:49.87M 2015-10-07T00:45:43.029Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4407 01:47:50.08M 2015-10-07T00:45:43.234Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4390 01:47:50.28M 2015-10-07T00:45:43.434Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4379 01:47:50.48M 2015-10-07T00:45:43.639Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4374 01:47:50.68M 2015-10-07T00:45:43.859Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4375 01:47:50.88M 2015-10-07T00:45:44.044Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4377 01:47:51.12M 2015-10-07T00:45:44.250Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.948 34.782 1504.4386 01:47:51.30M 2015-10-07T00:45:44.449Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.947 34.781 1504.4384 01:47:51.50M 2015-10-07T00:45:44.688Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.780 1504.4380 01:47:51.70M 2015-10-07T00:45:44.859Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4369 01:47:51.90M 2015-10-07T00:45:45.088Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4453 01:47:52.12M 2015-10-07T00:45:45.264Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4460 01:47:52.31M 2015-10-07T00:45:45.464Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.787 1504.4452 01:47:52.51M 2015-10-07T00:45:45.669Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4438 01:47:52.71M 2015-10-07T00:45:45.874Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4425 01:47:52.91M 2015-10-07T00:45:46.069Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.784 1504.4417 01:47:53.13M 2015-10-07T00:45:46.279Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4407 01:47:53.32M 2015-10-07T00:45:46.484Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4391 01:47:53.53M 2015-10-07T00:45:46.688Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.783 1504.4385 01:47:53.73M 2015-10-07T00:45:46.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4380 01:47:53.93M 2015-10-07T00:45:47.129Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4371 01:47:54.14M 2015-10-07T00:45:47.289Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4364 01:47:54.34M 2015-10-07T00:45:47.494Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4358 01:47:54.54M 2015-10-07T00:45:47.699Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4349 01:47:54.74M 2015-10-07T00:45:47.904Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4336 01:47:54.94M 2015-10-07T00:45:48.104Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4336 01:47:55.16M 2015-10-07T00:45:48.325Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.947 34.782 1504.4336 01:47:55.36M 2015-10-07T00:45:48.514Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.947 34.783 1504.4336 01:47:55.57M 2015-10-07T00:45:48.714Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.782 1504.4351 01:47:55.76M 2015-10-07T00:45:48.919Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.782 1504.4359 01:47:55.95M 2015-10-07T00:45:49.119Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.782 1504.4364 01:47:56.17M 2015-10-07T00:45:49.319Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4364 01:47:56.37M 2015-10-07T00:45:49.524Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4373 01:47:56.57M 2015-10-07T00:45:49.768Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4376 01:47:56.77M 2015-10-07T00:45:49.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4377 01:47:56.97M 2015-10-07T00:45:50.135Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4380 01:47:57.19M 2015-10-07T00:45:50.339Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4388 01:47:57.39M 2015-10-07T00:45:50.539Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4391 01:47:57.59M 2015-10-07T00:45:50.744Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4398 01:47:57.79M 2015-10-07T00:45:50.949Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4396 01:47:58.00M 2015-10-07T00:45:51.149Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4403 01:47:58.21M 2015-10-07T00:45:51.368Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.779 1504.4403 01:47:58.40M 2015-10-07T00:45:51.560Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4406 01:47:58.60M 2015-10-07T00:45:51.760Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4398 01:47:58.80M 2015-10-07T00:45:51.968Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4393 01:47:59.02M 2015-10-07T00:45:52.165Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4402 01:47:59.22M 2015-10-07T00:45:52.370Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.780 1504.4415 01:47:59.42M 2015-10-07T00:45:52.572Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4409 01:47:59.62M 2015-10-07T00:45:52.790Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.780 1504.4415 01:47:59.82M 2015-10-07T00:45:52.980Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4424 01:48:00.05M 2015-10-07T00:45:53.180Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.948 34.780 1504.4436 01:48:00.23M 2015-10-07T00:45:53.385Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4441 01:48:00.43M 2015-10-07T00:45:53.585Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4357 01:48:00.63M 2015-10-07T00:45:53.790Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.939 34.771 1504.4360 01:48:00.83M 2015-10-07T00:45:53.995Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4357 01:48:01.05M 2015-10-07T00:45:54.200Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4371 01:48:01.25M 2015-10-07T00:45:54.400Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4371 01:48:01.45M 2015-10-07T00:45:54.600Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.940 34.772 1504.4364 01:48:01.64M 2015-10-07T00:45:54.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.940 34.772 1504.4357 01:48:01.84M 2015-10-07T00:45:55.010Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4351 01:48:02.07M 2015-10-07T00:45:55.212Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4357 01:48:02.26M 2015-10-07T00:45:55.415Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4358 01:48:02.46M 2015-10-07T00:45:55.620Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4363 01:48:02.66M 2015-10-07T00:45:55.820Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 01:48:02.86M 2015-10-07T00:45:56.025Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4387 01:48:03.08M 2015-10-07T00:45:56.225Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.777 1504.4402 01:48:03.28M 2015-10-07T00:45:56.430Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.776 1504.4387 01:48:03.48M 2015-10-07T00:45:56.630Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4415 01:48:03.68M 2015-10-07T00:45:56.835Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4418 01:48:03.87M 2015-10-07T00:45:57.040Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4420 01:48:04.09M 2015-10-07T00:45:57.255Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4420 01:48:04.29M 2015-10-07T00:45:57.440Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4418 01:48:04.51M 2015-10-07T00:45:57.645Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4425 01:48:04.69M 2015-10-07T00:45:57.852Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4430 01:48:04.89M 2015-10-07T00:45:58.055Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4442 01:48:05.11M 2015-10-07T00:45:58.255Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4441 01:48:05.31M 2015-10-07T00:45:58.489Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4447 01:48:05.51M 2015-10-07T00:45:58.665Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4440 01:48:05.70M 2015-10-07T00:45:58.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4424 01:48:05.90M 2015-10-07T00:45:59.070Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4418 01:48:06.12M 2015-10-07T00:45:59.270Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4401 01:48:06.32M 2015-10-07T00:45:59.475Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4385 01:48:06.52M 2015-10-07T00:45:59.675Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4376 01:48:06.72M 2015-10-07T00:45:59.880Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4366 01:48:06.92M 2015-10-07T00:46:00.085Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4371 01:48:07.14M 2015-10-07T00:46:00.285Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.780 1504.4390 01:48:07.34M 2015-10-07T00:46:00.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4390 01:48:07.54M 2015-10-07T00:46:00.695Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4387 01:48:07.73M 2015-10-07T00:46:00.928Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4395 01:48:07.94M 2015-10-07T00:46:01.100Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:48:08.15M 2015-10-07T00:46:01.300Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4399 01:48:08.35M 2015-10-07T00:46:01.505Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4396 01:48:08.55M 2015-10-07T00:46:01.725Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4396 01:48:08.75M 2015-10-07T00:46:01.915Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4464 01:48:08.97M 2015-10-07T00:46:02.115Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4476 01:48:09.17M 2015-10-07T00:46:02.320Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4485 01:48:09.37M 2015-10-07T00:46:02.520Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4495 01:48:09.57M 2015-10-07T00:46:02.720Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.789 1504.4501 01:48:09.76M 2015-10-07T00:46:02.925Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4463 01:48:09.96M 2015-10-07T00:46:03.132Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4453 01:48:10.18M 2015-10-07T00:46:03.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4437 01:48:10.38M 2015-10-07T00:46:03.535Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4426 01:48:10.58M 2015-10-07T00:46:03.769Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4417 01:48:10.78M 2015-10-07T00:46:03.940Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4410 01:48:11.00M 2015-10-07T00:46:04.145Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4399 01:48:11.20M 2015-10-07T00:46:04.345Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4397 01:48:11.40M 2015-10-07T00:46:04.550Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4401 01:48:11.59M 2015-10-07T00:46:04.750Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4390 01:48:11.79M 2015-10-07T00:46:04.955Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4384 01:48:12.01M 2015-10-07T00:46:05.160Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4376 01:48:12.21M 2015-10-07T00:46:05.360Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4373 01:48:12.41M 2015-10-07T00:46:05.565Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4371 01:48:12.61M 2015-10-07T00:46:05.765Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4358 01:48:12.81M 2015-10-07T00:46:05.979Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4363 01:48:13.03M 2015-10-07T00:46:06.195Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4358 01:48:13.23M 2015-10-07T00:46:06.375Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4365 01:48:13.44M 2015-10-07T00:46:06.585Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4366 01:48:13.63M 2015-10-07T00:46:06.780Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4373 01:48:13.83M 2015-10-07T00:46:06.985Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4380 01:48:14.04M 2015-10-07T00:46:07.190Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4390 01:48:14.24M 2015-10-07T00:46:07.395Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4398 01:48:14.44M 2015-10-07T00:46:07.595Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4408 01:48:14.64M 2015-10-07T00:46:07.800Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.787 1504.4418 01:48:14.84M 2015-10-07T00:46:08.005Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4432 01:48:15.06M 2015-10-07T00:46:08.205Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4443 01:48:15.26M 2015-10-07T00:46:08.412Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4463 01:48:15.46M 2015-10-07T00:46:08.611Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4495 01:48:15.66M 2015-10-07T00:46:08.815Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4510 01:48:15.86M 2015-10-07T00:46:09.015Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4523 01:48:16.07M 2015-10-07T00:46:09.220Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4534 01:48:16.27M 2015-10-07T00:46:09.425Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4551 01:48:16.47M 2015-10-07T00:46:09.625Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4563 01:48:16.67M 2015-10-07T00:46:09.825Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.798 1504.4586 01:48:16.87M 2015-10-07T00:46:10.030Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4601 01:48:17.09M 2015-10-07T00:46:10.235Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4598 01:48:17.29M 2015-10-07T00:46:10.440Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.966 34.798 1504.4581 01:48:17.48M 2015-10-07T00:46:10.655Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.965 34.798 1504.4583 01:48:17.69M 2015-10-07T00:46:10.845Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.797 1504.4580 01:48:17.90M 2015-10-07T00:46:11.045Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4570 01:48:18.10M 2015-10-07T00:46:11.251Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.796 1504.4568 01:48:18.30M 2015-10-07T00:46:11.450Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.795 1504.4564 01:48:18.50M 2015-10-07T00:46:11.655Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4541 01:48:18.70M 2015-10-07T00:46:11.861Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.960 34.794 1504.4521 01:48:18.90M 2015-10-07T00:46:12.060Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.793 1504.4502 01:48:19.12M 2015-10-07T00:46:12.265Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.959 34.793 1504.4489 01:48:19.32M 2015-10-07T00:46:12.470Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.778 1504.4296 01:48:19.52M 2015-10-07T00:46:12.676Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4283 01:48:19.72M 2015-10-07T00:46:12.889Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.940 34.776 1504.4264 01:48:19.91M 2015-10-07T00:46:13.076Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.939 34.775 1504.4249 01:48:20.13M 2015-10-07T00:46:13.288Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.938 34.774 1504.4243 01:48:20.33M 2015-10-07T00:46:13.485Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.937 34.773 1504.4236 01:48:20.53M 2015-10-07T00:46:13.685Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4232 01:48:20.73M 2015-10-07T00:46:13.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.771 1504.4233 01:48:20.93M 2015-10-07T00:46:14.090Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.771 1504.4242 01:48:21.15M 2015-10-07T00:46:14.295Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4249 01:48:21.35M 2015-10-07T00:46:14.495Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.772 1504.4260 01:48:21.55M 2015-10-07T00:46:14.705Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4268 01:48:21.74M 2015-10-07T00:46:14.905Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4377 01:48:21.95M 2015-10-07T00:46:15.126Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4388 01:48:22.16M 2015-10-07T00:46:15.316Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4381 01:48:22.38M 2015-10-07T00:46:15.516Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.780 1504.4380 01:48:22.56M 2015-10-07T00:46:15.720Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4396 01:48:22.76M 2015-10-07T00:46:15.921Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:48:22.96M 2015-10-07T00:46:16.126Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4364 01:48:23.18M 2015-10-07T00:46:16.328Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4365 01:48:23.38M 2015-10-07T00:46:16.526Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4354 01:48:23.58M 2015-10-07T00:46:16.731Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4347 01:48:23.77M 2015-10-07T00:46:16.932Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4342 01:48:23.97M 2015-10-07T00:46:17.136Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4341 01:48:24.19M 2015-10-07T00:46:17.341Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4332 01:48:24.39M 2015-10-07T00:46:17.541Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4332 01:48:24.59M 2015-10-07T00:46:17.741Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.775 1504.4333 01:48:24.79M 2015-10-07T00:46:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4337 01:48:25.00M 2015-10-07T00:46:18.151Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4342 01:48:25.21M 2015-10-07T00:46:18.361Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4348 01:48:25.40M 2015-10-07T00:46:18.561Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.942 34.775 1504.4354 01:48:25.61M 2015-10-07T00:46:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.942 34.776 1504.4355 01:48:25.80M 2015-10-07T00:46:18.966Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4341 01:48:26.02M 2015-10-07T00:46:19.171Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4336 01:48:26.22M 2015-10-07T00:46:19.371Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4358 01:48:26.42M 2015-10-07T00:46:19.591Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4366 01:48:26.62M 2015-10-07T00:46:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4371 01:48:26.84M 2015-10-07T00:46:19.981Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4379 01:48:27.04M 2015-10-07T00:46:20.186Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4386 01:48:27.24M 2015-10-07T00:46:20.386Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.945 34.778 1504.4392 01:48:27.44M 2015-10-07T00:46:20.591Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.946 34.779 1504.4397 01:48:27.63M 2015-10-07T00:46:20.791Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.780 1504.4399 01:48:27.83M 2015-10-07T00:46:20.996Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.947 34.780 1504.4396 01:48:28.05M 2015-10-07T00:46:21.201Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.781 1504.4397 01:48:28.25M 2015-10-07T00:46:21.401Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4384 01:48:28.45M 2015-10-07T00:46:21.601Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4390 01:48:28.65M 2015-10-07T00:46:21.806Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4390 01:48:28.85M 2015-10-07T00:46:22.011Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4387 01:48:29.07M 2015-10-07T00:46:22.216Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4388 01:48:29.27M 2015-10-07T00:46:22.416Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4359 01:48:29.47M 2015-10-07T00:46:22.621Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4351 01:48:29.67M 2015-10-07T00:46:22.821Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4343 01:48:29.86M 2015-10-07T00:46:23.026Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 01:48:30.08M 2015-10-07T00:46:23.231Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 01:48:30.28M 2015-10-07T00:46:23.436Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4325 01:48:30.48M 2015-10-07T00:46:23.636Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4320 01:48:30.68M 2015-10-07T00:46:23.841Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4315 01:48:30.88M 2015-10-07T00:46:24.061Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4309 01:48:31.10M 2015-10-07T00:46:24.246Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4303 01:48:31.31M 2015-10-07T00:46:24.451Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4305 01:48:31.50M 2015-10-07T00:46:24.651Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4304 01:48:31.70M 2015-10-07T00:46:24.888Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.773 1504.4291 01:48:31.89M 2015-10-07T00:46:25.056Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4276 01:48:32.11M 2015-10-07T00:46:25.261Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.938 34.773 1504.4283 01:48:32.31M 2015-10-07T00:46:25.489Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4281 01:48:32.51M 2015-10-07T00:46:25.666Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.765 1504.4194 01:48:32.71M 2015-10-07T00:46:25.871Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.764 1504.4180 01:48:32.91M 2015-10-07T00:46:26.071Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4156 01:48:33.13M 2015-10-07T00:46:26.276Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4167 01:48:33.33M 2015-10-07T00:46:26.476Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4189 01:48:33.53M 2015-10-07T00:46:26.681Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.767 1504.4197 01:48:33.73M 2015-10-07T00:46:26.886Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4214 01:48:33.92M 2015-10-07T00:46:27.086Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4240 01:48:34.14M 2015-10-07T00:46:27.329Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4252 01:48:34.34M 2015-10-07T00:46:27.492Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.771 1504.4266 01:48:34.54M 2015-10-07T00:46:27.696Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4288 01:48:34.74M 2015-10-07T00:46:27.901Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4301 01:48:34.94M 2015-10-07T00:46:28.101Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4302 01:48:35.16M 2015-10-07T00:46:28.306Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4294 01:48:35.36M 2015-10-07T00:46:28.526Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.773 1504.4290 01:48:35.55M 2015-10-07T00:46:28.711Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.773 1504.4287 01:48:35.77M 2015-10-07T00:46:28.916Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.939 34.773 1504.4308 01:48:35.95M 2015-10-07T00:46:29.116Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.940 34.774 1504.4318 01:48:36.17M 2015-10-07T00:46:29.321Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4321 01:48:36.37M 2015-10-07T00:46:29.526Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4323 01:48:36.57M 2015-10-07T00:46:29.726Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.940 34.775 1504.4307 01:48:36.77M 2015-10-07T00:46:29.926Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4297 01:48:36.97M 2015-10-07T00:46:30.132Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4303 01:48:37.18M 2015-10-07T00:46:30.336Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.774 1504.4304 01:48:37.39M 2015-10-07T00:46:30.541Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.773 1504.4298 01:48:37.58M 2015-10-07T00:46:30.741Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.773 1504.4282 01:48:37.79M 2015-10-07T00:46:30.941Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4175 01:48:38.00M 2015-10-07T00:46:31.146Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.928 34.764 1504.4154 01:48:38.20M 2015-10-07T00:46:31.351Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4154 01:48:38.40M 2015-10-07T00:46:31.556Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4159 01:48:38.60M 2015-10-07T00:46:31.756Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4167 01:48:38.80M 2015-10-07T00:46:31.961Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4169 01:48:39.02M 2015-10-07T00:46:32.161Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.764 1504.4185 01:48:39.22M 2015-10-07T00:46:32.361Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4194 01:48:39.42M 2015-10-07T00:46:32.566Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4221 01:48:39.61M 2015-10-07T00:46:32.776Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4243 01:48:39.81M 2015-10-07T00:46:32.996Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4286 01:48:40.04M 2015-10-07T00:46:33.176Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4166 01:48:40.25M 2015-10-07T00:46:33.381Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4166 01:48:40.43M 2015-10-07T00:46:33.582Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4178 01:48:40.63M 2015-10-07T00:46:33.808Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4187 01:48:40.83M 2015-10-07T00:46:33.991Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.927 34.761 1504.4192 01:48:41.05M 2015-10-07T00:46:34.191Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.935 34.768 1504.4288 01:48:41.25M 2015-10-07T00:46:34.396Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4266 01:48:41.44M 2015-10-07T00:46:34.601Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.765 1504.4255 01:48:41.64M 2015-10-07T00:46:34.801Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4240 01:48:41.84M 2015-10-07T00:46:35.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4222 01:48:42.06M 2015-10-07T00:46:35.206Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4210 01:48:42.26M 2015-10-07T00:46:35.406Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4199 01:48:42.46M 2015-10-07T00:46:35.611Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4180 01:48:42.66M 2015-10-07T00:46:35.816Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4166 01:48:42.86M 2015-10-07T00:46:36.021Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4219 01:48:43.08M 2015-10-07T00:46:36.221Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4342 01:48:43.28M 2015-10-07T00:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4481 01:48:43.47M 2015-10-07T00:46:36.631Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4600 01:48:43.68M 2015-10-07T00:46:36.831Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4618 01:48:43.87M 2015-10-07T00:46:37.036Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.800 1504.4612 01:48:44.09M 2015-10-07T00:46:37.248Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.799 1504.4612 01:48:44.29M 2015-10-07T00:46:37.462Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.799 1504.4608 01:48:44.49M 2015-10-07T00:46:37.641Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4618 01:48:44.71M 2015-10-07T00:46:37.848Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4620 01:48:44.89M 2015-10-07T00:46:38.052Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4620 01:48:45.11M 2015-10-07T00:46:38.252Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.798 1504.4620 01:48:45.31M 2015-10-07T00:46:38.488Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4617 01:48:45.51M 2015-10-07T00:46:38.662Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4615 01:48:45.70M 2015-10-07T00:46:38.862Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4614 01:48:45.90M 2015-10-07T00:46:39.067Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4611 01:48:46.12M 2015-10-07T00:46:39.267Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.798 1504.4622 01:48:46.32M 2015-10-07T00:46:39.472Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.798 1504.4624 01:48:46.52M 2015-10-07T00:46:39.683Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.799 1504.4633 01:48:46.72M 2015-10-07T00:46:39.877Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4575 01:48:46.92M 2015-10-07T00:46:40.082Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.793 1504.4561 01:48:47.14M 2015-10-07T00:46:40.282Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4545 01:48:47.34M 2015-10-07T00:46:40.487Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4542 01:48:47.53M 2015-10-07T00:46:40.692Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4552 01:48:47.73M 2015-10-07T00:46:40.892Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4573 01:48:47.94M 2015-10-07T00:46:41.097Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.795 1504.4568 01:48:48.15M 2015-10-07T00:46:41.302Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4574 01:48:48.35M 2015-10-07T00:46:41.502Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4520 01:48:48.55M 2015-10-07T00:46:41.702Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4523 01:48:48.75M 2015-10-07T00:46:41.922Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4519 01:48:48.95M 2015-10-07T00:46:42.117Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4519 01:48:49.18M 2015-10-07T00:46:42.317Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.789 1504.4524 01:48:49.37M 2015-10-07T00:46:42.528Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4515 01:48:49.56M 2015-10-07T00:46:42.722Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4501 01:48:49.76M 2015-10-07T00:46:42.922Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4495 01:48:49.96M 2015-10-07T00:46:43.127Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4495 01:48:50.18M 2015-10-07T00:46:43.332Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.788 1504.4498 01:48:50.38M 2015-10-07T00:46:43.532Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4498 01:48:50.58M 2015-10-07T00:46:43.737Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4508 01:48:50.78M 2015-10-07T00:46:43.937Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4510 01:48:51.00M 2015-10-07T00:46:44.168Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4512 01:48:51.20M 2015-10-07T00:46:44.342Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.789 1504.4507 01:48:51.40M 2015-10-07T00:46:44.568Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4500 01:48:51.59M 2015-10-07T00:46:44.752Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4491 01:48:51.79M 2015-10-07T00:46:44.957Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.789 1504.4480 01:48:52.01M 2015-10-07T00:46:45.157Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4470 01:48:52.21M 2015-10-07T00:46:45.368Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4463 01:48:52.41M 2015-10-07T00:46:45.562Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4452 01:48:52.61M 2015-10-07T00:46:45.762Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4435 01:48:52.81M 2015-10-07T00:46:45.967Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4429 01:48:53.03M 2015-10-07T00:46:46.172Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4431 01:48:53.23M 2015-10-07T00:46:46.392Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4431 01:48:53.42M 2015-10-07T00:46:46.577Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4427 01:48:53.64M 2015-10-07T00:46:46.777Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4431 01:48:53.82M 2015-10-07T00:46:46.987Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4430 01:48:54.04M 2015-10-07T00:46:47.187Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4442 01:48:54.24M 2015-10-07T00:46:47.392Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4449 01:48:54.44M 2015-10-07T00:46:47.592Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4459 01:48:54.64M 2015-10-07T00:46:47.797Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.796 1504.4540 01:48:54.84M 2015-10-07T00:46:48.002Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.963 34.796 1504.4554 01:48:55.06M 2015-10-07T00:46:48.209Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4492 01:48:55.26M 2015-10-07T00:46:48.402Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.955 34.788 1504.4473 01:48:55.46M 2015-10-07T00:46:48.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4452 01:48:55.65M 2015-10-07T00:46:48.813Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.782 1504.4404 01:48:55.85M 2015-10-07T00:46:49.017Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4399 01:48:56.07M 2015-10-07T00:46:49.217Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.783 1504.4401 01:48:56.27M 2015-10-07T00:46:49.417Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4401 01:48:56.47M 2015-10-07T00:46:49.622Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.785 1504.4408 01:48:56.67M 2015-10-07T00:46:49.827Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.951 34.785 1504.4421 01:48:56.87M 2015-10-07T00:46:50.032Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.952 34.786 1504.4440 01:48:57.09M 2015-10-07T00:46:50.232Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.786 1504.4453 01:48:57.29M 2015-10-07T00:46:50.437Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4460 01:48:57.48M 2015-10-07T00:46:50.637Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4469 01:48:57.68M 2015-10-07T00:46:50.857Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4464 01:48:57.88M 2015-10-07T00:46:51.042Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4457 01:48:58.12M 2015-10-07T00:46:51.247Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:48:58.30M 2015-10-07T00:46:51.452Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:48:58.50M 2015-10-07T00:46:51.652Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.952 34.785 1504.4452 01:48:58.70M 2015-10-07T00:46:51.857Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4454 01:48:58.90M 2015-10-07T00:46:52.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.785 1504.4458 01:48:59.12M 2015-10-07T00:46:52.262Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4459 01:48:59.31M 2015-10-07T00:46:52.467Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.784 1504.4456 01:48:59.51M 2015-10-07T00:46:52.667Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4451 01:48:59.71M 2015-10-07T00:46:52.872Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4438 01:48:59.91M 2015-10-07T00:46:53.077Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:49:00.13M 2015-10-07T00:46:53.277Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4417 01:49:00.33M 2015-10-07T00:46:53.477Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4412 01:49:00.53M 2015-10-07T00:46:53.682Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4408 01:49:00.73M 2015-10-07T00:46:53.887Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4413 01:49:00.93M 2015-10-07T00:46:54.087Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4409 01:49:01.15M 2015-10-07T00:46:54.292Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4413 01:49:01.35M 2015-10-07T00:46:54.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.784 1504.4417 01:49:01.54M 2015-10-07T00:46:54.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4413 01:49:01.74M 2015-10-07T00:46:54.902Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4398 01:49:01.94M 2015-10-07T00:46:55.102Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4377 01:49:02.16M 2015-10-07T00:46:55.328Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4363 01:49:02.36M 2015-10-07T00:46:55.528Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4347 01:49:02.57M 2015-10-07T00:46:55.712Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.940 34.774 1504.4287 01:49:02.76M 2015-10-07T00:46:55.917Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4276 01:49:02.96M 2015-10-07T00:46:56.122Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4271 01:49:03.18M 2015-10-07T00:46:56.322Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.773 1504.4264 01:49:03.38M 2015-10-07T00:46:56.527Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4266 01:49:03.57M 2015-10-07T00:46:56.727Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4275 01:49:03.77M 2015-10-07T00:46:56.927Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.774 1504.4287 01:49:03.97M 2015-10-07T00:46:57.132Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4316 01:49:04.19M 2015-10-07T00:46:57.337Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4502 01:49:04.39M 2015-10-07T00:46:57.542Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.792 1504.4520 01:49:04.59M 2015-10-07T00:46:57.742Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.961 34.794 1504.4535 01:49:04.79M 2015-10-07T00:46:57.947Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4563 01:49:05.00M 2015-10-07T00:46:58.152Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4591 01:49:05.21M 2015-10-07T00:46:58.353Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.802 1504.4613 01:49:05.41M 2015-10-07T00:46:58.557Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.971 34.804 1504.4623 01:49:05.61M 2015-10-07T00:46:58.757Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4645 01:49:05.80M 2015-10-07T00:46:58.963Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4653 01:49:06.02M 2015-10-07T00:46:59.167Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4650 01:49:06.22M 2015-10-07T00:46:59.367Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.971 34.803 1504.4641 01:49:06.42M 2015-10-07T00:46:59.568Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.970 34.802 1504.4624 01:49:06.62M 2015-10-07T00:46:59.792Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.969 34.802 1504.4622 01:49:06.82M 2015-10-07T00:46:59.978Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.970 34.803 1504.4630 01:49:07.05M 2015-10-07T00:47:00.178Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.970 34.803 1504.4628 01:49:07.23M 2015-10-07T00:47:00.382Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.971 34.804 1504.4628 01:49:07.43M 2015-10-07T00:47:00.588Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4623 01:49:07.63M 2015-10-07T00:47:00.788Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4574 01:49:07.83M 2015-10-07T00:47:00.992Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4569 01:49:08.05M 2015-10-07T00:47:01.193Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.796 1504.4561 01:49:08.25M 2015-10-07T00:47:01.397Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4550 01:49:08.45M 2015-10-07T00:47:01.603Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4535 01:49:08.65M 2015-10-07T00:47:01.803Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4525 01:49:08.85M 2015-10-07T00:47:02.008Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4504 01:49:09.07M 2015-10-07T00:47:02.208Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 01:49:09.26M 2015-10-07T00:47:02.413Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4473 01:49:09.46M 2015-10-07T00:47:02.618Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4454 01:49:09.66M 2015-10-07T00:47:02.823Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4438 01:49:09.86M 2015-10-07T00:47:03.023Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4476 01:49:10.08M 2015-10-07T00:47:03.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.791 1504.4469 01:49:10.28M 2015-10-07T00:47:03.428Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4469 01:49:10.48M 2015-10-07T00:47:03.633Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4469 01:49:10.68M 2015-10-07T00:47:03.838Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4470 01:49:10.88M 2015-10-07T00:47:04.038Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4480 01:49:11.09M 2015-10-07T00:47:04.258Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4501 01:49:11.29M 2015-10-07T00:47:04.443Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4431 01:49:11.51M 2015-10-07T00:47:04.648Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4429 01:49:11.69M 2015-10-07T00:47:04.848Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4419 01:49:11.89M 2015-10-07T00:47:05.053Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4421 01:49:12.11M 2015-10-07T00:47:05.258Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4424 01:49:12.31M 2015-10-07T00:47:05.458Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4425 01:49:12.51M 2015-10-07T00:47:05.663Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4426 01:49:12.71M 2015-10-07T00:47:05.863Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4418 01:49:12.91M 2015-10-07T00:47:06.068Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4495 01:49:13.12M 2015-10-07T00:47:06.273Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4501 01:49:13.32M 2015-10-07T00:47:06.473Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.789 1504.4502 01:49:13.52M 2015-10-07T00:47:06.678Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4503 01:49:13.72M 2015-10-07T00:47:06.883Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.789 1504.4503 01:49:13.92M 2015-10-07T00:47:07.083Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4512 01:49:14.14M 2015-10-07T00:47:07.288Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4506 01:49:14.34M 2015-10-07T00:47:07.493Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.793 1504.4537 01:49:14.54M 2015-10-07T00:47:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4500 01:49:14.74M 2015-10-07T00:47:07.893Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.956 34.789 1504.4495 01:49:14.94M 2015-10-07T00:47:08.098Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4492 01:49:15.15M 2015-10-07T00:47:08.303Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4496 01:49:15.35M 2015-10-07T00:47:08.503Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4496 01:49:15.55M 2015-10-07T00:47:08.728Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4492 01:49:15.75M 2015-10-07T00:47:08.913Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4493 01:49:15.97M 2015-10-07T00:47:09.113Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.786 1504.4440 01:49:16.17M 2015-10-07T00:47:09.313Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.785 1504.4434 01:49:16.37M 2015-10-07T00:47:09.528Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4421 01:49:16.57M 2015-10-07T00:47:09.723Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4403 01:49:16.77M 2015-10-07T00:47:09.923Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4397 01:49:16.97M 2015-10-07T00:47:10.128Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4392 01:49:17.18M 2015-10-07T00:47:10.333Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4395 01:49:17.38M 2015-10-07T00:47:10.538Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4392 01:49:17.58M 2015-10-07T00:47:10.738Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4406 01:49:17.78M 2015-10-07T00:47:10.943Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.784 1504.4399 01:49:18.00M 2015-10-07T00:47:11.169Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.783 1504.4402 01:49:18.20M 2015-10-07T00:47:11.348Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4391 01:49:18.40M 2015-10-07T00:47:11.548Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4401 01:49:18.60M 2015-10-07T00:47:11.753Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4397 01:49:18.80M 2015-10-07T00:47:11.953Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4396 01:49:19.02M 2015-10-07T00:47:12.158Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4392 01:49:19.21M 2015-10-07T00:47:12.363Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4387 01:49:19.41M 2015-10-07T00:47:12.568Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.782 1504.4386 01:49:19.61M 2015-10-07T00:47:12.768Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4377 01:49:19.81M 2015-10-07T00:47:12.973Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4382 01:49:20.03M 2015-10-07T00:47:13.193Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4374 01:49:20.23M 2015-10-07T00:47:13.378Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4358 01:49:20.45M 2015-10-07T00:47:13.578Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4351 01:49:20.63M 2015-10-07T00:47:13.783Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4353 01:49:20.83M 2015-10-07T00:47:13.988Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4354 01:49:21.04M 2015-10-07T00:47:14.188Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4307 01:49:21.25M 2015-10-07T00:47:14.393Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4349 01:49:21.44M 2015-10-07T00:47:14.593Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.777 1504.4362 01:49:21.64M 2015-10-07T00:47:14.798Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.778 1504.4375 01:49:21.84M 2015-10-07T00:47:14.998Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4381 01:49:22.06M 2015-10-07T00:47:15.203Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4452 01:49:22.26M 2015-10-07T00:47:15.408Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4446 01:49:22.46M 2015-10-07T00:47:15.608Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4440 01:49:22.66M 2015-10-07T00:47:15.813Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4432 01:49:22.86M 2015-10-07T00:47:16.018Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4432 01:49:23.07M 2015-10-07T00:47:16.218Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4436 01:49:23.28M 2015-10-07T00:47:16.423Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4436 01:49:23.47M 2015-10-07T00:47:16.628Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4435 01:49:23.67M 2015-10-07T00:47:16.828Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4423 01:49:23.87M 2015-10-07T00:47:17.033Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4412 01:49:24.09M 2015-10-07T00:47:17.233Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4402 01:49:24.29M 2015-10-07T00:47:17.433Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4387 01:49:24.49M 2015-10-07T00:47:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4371 01:49:24.68M 2015-10-07T00:47:17.843Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.780 1504.4392 01:49:24.90M 2015-10-07T00:47:18.043Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.779 1504.4397 01:49:25.10M 2015-10-07T00:47:18.253Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.779 1504.4392 01:49:25.30M 2015-10-07T00:47:18.454Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.945 34.778 1504.4395 01:49:25.50M 2015-10-07T00:47:18.653Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4392 01:49:25.70M 2015-10-07T00:47:18.858Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4386 01:49:25.90M 2015-10-07T00:47:19.063Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.944 34.777 1504.4375 01:49:26.12M 2015-10-07T00:47:19.263Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4362 01:49:26.32M 2015-10-07T00:47:19.468Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4354 01:49:26.52M 2015-10-07T00:47:19.668Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4359 01:49:26.72M 2015-10-07T00:47:19.888Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4358 01:49:26.92M 2015-10-07T00:47:20.090Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4346 01:49:27.14M 2015-10-07T00:47:20.278Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4341 01:49:27.33M 2015-10-07T00:47:20.489Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4327 01:49:27.53M 2015-10-07T00:47:20.683Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4318 01:49:27.73M 2015-10-07T00:47:20.888Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4298 01:49:27.93M 2015-10-07T00:47:21.088Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4293 01:49:28.15M 2015-10-07T00:47:21.293Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.774 1504.4296 01:49:28.35M 2015-10-07T00:47:21.529Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.939 34.774 1504.4293 01:49:28.55M 2015-10-07T00:47:21.698Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4303 01:49:28.75M 2015-10-07T00:47:21.908Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4304 01:49:28.94M 2015-10-07T00:47:22.123Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4308 01:49:29.17M 2015-10-07T00:47:22.308Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4307 01:49:29.38M 2015-10-07T00:47:22.513Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4302 01:49:29.56M 2015-10-07T00:47:22.719Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4303 01:49:29.76M 2015-10-07T00:47:22.918Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:49:29.96M 2015-10-07T00:47:23.123Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.772 1504.4312 01:49:30.18M 2015-10-07T00:47:23.329Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4318 01:49:30.38M 2015-10-07T00:47:23.529Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4329 01:49:30.58M 2015-10-07T00:47:23.734Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4337 01:49:30.78M 2015-10-07T00:47:23.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4431 01:49:31.00M 2015-10-07T00:47:24.139Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4451 01:49:31.19M 2015-10-07T00:47:24.338Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4464 01:49:31.39M 2015-10-07T00:47:24.543Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4418 01:49:31.59M 2015-10-07T00:47:24.743Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4397 01:49:31.79M 2015-10-07T00:47:24.948Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4369 01:49:32.01M 2015-10-07T00:47:25.153Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4346 01:49:32.21M 2015-10-07T00:47:25.353Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4324 01:49:32.41M 2015-10-07T00:47:25.568Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4304 01:49:32.61M 2015-10-07T00:47:25.764Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4275 01:49:32.81M 2015-10-07T00:47:25.964Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.934 34.769 1504.4241 01:49:33.03M 2015-10-07T00:47:26.208Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4237 01:49:33.22M 2015-10-07T00:47:26.374Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.771 1504.4243 01:49:33.42M 2015-10-07T00:47:26.594Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.773 1504.4271 01:49:33.62M 2015-10-07T00:47:26.779Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.938 34.773 1504.4280 01:49:33.84M 2015-10-07T00:47:26.979Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4288 01:49:34.04M 2015-10-07T00:47:27.184Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4290 01:49:34.24M 2015-10-07T00:47:27.389Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4293 01:49:34.44M 2015-10-07T00:47:27.608Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4294 01:49:34.64M 2015-10-07T00:47:27.789Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.774 1504.4276 01:49:34.83M 2015-10-07T00:47:27.994Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4268 01:49:35.05M 2015-10-07T00:47:28.199Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.774 1504.4260 01:49:35.25M 2015-10-07T00:47:28.399Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4260 01:49:35.45M 2015-10-07T00:47:28.604Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4264 01:49:35.65M 2015-10-07T00:47:28.804Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.775 1504.4270 01:49:35.85M 2015-10-07T00:47:29.009Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4275 01:49:36.07M 2015-10-07T00:47:29.214Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4276 01:49:36.27M 2015-10-07T00:47:29.414Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4285 01:49:36.47M 2015-10-07T00:47:29.648Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4304 01:49:36.67M 2015-10-07T00:47:29.824Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4304 01:49:36.87M 2015-10-07T00:47:30.024Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.777 1504.4307 01:49:37.09M 2015-10-07T00:47:30.229Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4316 01:49:37.28M 2015-10-07T00:47:30.434Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4318 01:49:37.48M 2015-10-07T00:47:30.634Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4323 01:49:37.68M 2015-10-07T00:47:30.839Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.778 1504.4320 01:49:37.88M 2015-10-07T00:47:31.054Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4323 01:49:38.10M 2015-10-07T00:47:31.244Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.776 1504.4332 01:49:38.31M 2015-10-07T00:47:31.449Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4336 01:49:38.50M 2015-10-07T00:47:31.649Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4336 01:49:38.70M 2015-10-07T00:47:31.854Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4332 01:49:38.89M 2015-10-07T00:47:32.059Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4326 01:49:39.11M 2015-10-07T00:47:32.288Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4320 01:49:39.31M 2015-10-07T00:47:32.459Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4298 01:49:39.51M 2015-10-07T00:47:32.688Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.938 34.773 1504.4287 01:49:39.71M 2015-10-07T00:47:32.869Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.937 34.772 1504.4280 01:49:39.91M 2015-10-07T00:47:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.936 34.771 1504.4266 01:49:40.13M 2015-10-07T00:47:33.274Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4259 01:49:40.33M 2015-10-07T00:47:33.479Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.771 1504.4248 01:49:40.53M 2015-10-07T00:47:33.679Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4243 01:49:40.73M 2015-10-07T00:47:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.769 1504.4254 01:49:40.92M 2015-10-07T00:47:34.084Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.934 34.769 1504.4258 01:49:41.14M 2015-10-07T00:47:34.289Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.934 34.769 1504.4253 01:49:41.34M 2015-10-07T00:47:34.494Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4255 01:49:41.54M 2015-10-07T00:47:34.694Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4259 01:49:41.74M 2015-10-07T00:47:34.899Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4260 01:49:41.94M 2015-10-07T00:47:35.104Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4219 01:49:42.16M 2015-10-07T00:47:35.304Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.934 34.769 1504.4258 01:49:42.36M 2015-10-07T00:47:35.524Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.947 34.782 1504.4369 01:49:42.56M 2015-10-07T00:47:35.729Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.948 34.783 1504.4366 01:49:42.77M 2015-10-07T00:47:35.914Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.944 34.780 1504.4324 01:49:42.95M 2015-10-07T00:47:36.119Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.943 34.779 1504.4305 01:49:43.17M 2015-10-07T00:47:36.319Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4280 01:49:43.37M 2015-10-07T00:47:36.524Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4259 01:49:43.57M 2015-10-07T00:47:36.724Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4268 01:49:43.77M 2015-10-07T00:47:36.929Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4268 01:49:43.97M 2015-10-07T00:47:37.169Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.777 1504.4275 01:49:44.19M 2015-10-07T00:47:37.334Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.776 1504.4281 01:49:44.39M 2015-10-07T00:47:37.539Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4287 01:49:44.59M 2015-10-07T00:47:37.739Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4304 01:49:44.79M 2015-10-07T00:47:37.944Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.776 1504.4304 01:49:45.00M 2015-10-07T00:47:38.149Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.777 1504.4314 01:49:45.20M 2015-10-07T00:47:38.349Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4316 01:49:45.40M 2015-10-07T00:47:38.554Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4318 01:49:45.60M 2015-10-07T00:47:38.754Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4307 01:49:45.80M 2015-10-07T00:47:38.959Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4333 01:49:46.02M 2015-10-07T00:47:39.159Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4343 01:49:46.22M 2015-10-07T00:47:39.364Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4346 01:49:46.42M 2015-10-07T00:47:39.569Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.775 1504.4348 01:49:46.62M 2015-10-07T00:47:39.769Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4354 01:49:46.81M 2015-10-07T00:47:39.989Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4358 01:49:47.03M 2015-10-07T00:47:40.174Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.776 1504.4353 01:49:47.25M 2015-10-07T00:47:40.379Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4357 01:49:47.43M 2015-10-07T00:47:40.579Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.775 1504.4351 01:49:47.63M 2015-10-07T00:47:40.784Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4346 01:49:47.83M 2015-10-07T00:47:40.989Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.774 1504.4337 01:49:48.05M 2015-10-07T00:47:41.189Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4321 01:49:48.25M 2015-10-07T00:47:41.394Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4307 01:49:48.45M 2015-10-07T00:47:41.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4292 01:49:48.65M 2015-10-07T00:47:41.799Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4281 01:49:48.84M 2015-10-07T00:47:42.004Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4268 01:49:49.06M 2015-10-07T00:47:42.204Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4264 01:49:49.26M 2015-10-07T00:47:42.410Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4263 01:49:49.46M 2015-10-07T00:47:42.614Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4265 01:49:49.66M 2015-10-07T00:47:42.848Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.936 34.771 1504.4274 01:49:49.86M 2015-10-07T00:47:43.019Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.771 1504.4281 01:49:50.08M 2015-10-07T00:47:43.224Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4291 01:49:50.28M 2015-10-07T00:47:43.424Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.773 1504.4298 01:49:50.48M 2015-10-07T00:47:43.629Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4304 01:49:50.68M 2015-10-07T00:47:43.829Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.775 1504.4315 01:49:50.88M 2015-10-07T00:47:44.034Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.946 34.780 1504.4375 01:49:51.09M 2015-10-07T00:47:44.239Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.946 34.777 1504.4430 01:49:51.29M 2015-10-07T00:47:44.454Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4550 01:49:51.49M 2015-10-07T00:47:44.644Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.962 34.792 1504.4609 01:49:51.71M 2015-10-07T00:47:44.851Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4620 01:49:51.89M 2015-10-07T00:47:45.049Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.793 1504.4622 01:49:52.11M 2015-10-07T00:47:45.252Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.792 1504.4622 01:49:52.31M 2015-10-07T00:47:45.489Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.792 1504.4620 01:49:52.50M 2015-10-07T00:47:45.659Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.791 1504.4620 01:49:52.71M 2015-10-07T00:47:45.865Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.790 1504.4613 01:49:52.90M 2015-10-07T00:47:46.065Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.960 34.790 1504.4603 01:49:53.12M 2015-10-07T00:47:46.269Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.959 34.789 1504.4596 01:49:53.32M 2015-10-07T00:47:46.469Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4479 01:49:53.52M 2015-10-07T00:47:46.674Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.948 34.779 1504.4465 01:49:53.72M 2015-10-07T00:47:46.874Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4452 01:49:53.92M 2015-10-07T00:47:47.080Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4435 01:49:54.14M 2015-10-07T00:47:47.280Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4423 01:49:54.34M 2015-10-07T00:47:47.484Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4409 01:49:54.54M 2015-10-07T00:47:47.690Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.776 1504.4387 01:49:54.73M 2015-10-07T00:47:47.895Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4369 01:49:54.93M 2015-10-07T00:47:48.100Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.942 34.773 1504.4424 01:49:55.15M 2015-10-07T00:47:48.300Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.934 34.765 1504.4329 01:49:55.35M 2015-10-07T00:47:48.500Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.933 34.764 1504.4327 01:49:55.55M 2015-10-07T00:47:48.705Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.933 34.764 1504.4324 01:49:55.75M 2015-10-07T00:47:48.920Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.932 34.763 1504.4308 01:49:55.95M 2015-10-07T00:47:49.110Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.932 34.763 1504.4299 01:49:56.18M 2015-10-07T00:47:49.328Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.932 34.764 1504.4310 01:49:56.37M 2015-10-07T00:47:49.515Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.933 34.765 1504.4318 01:49:56.56M 2015-10-07T00:47:49.720Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.933 34.766 1504.4303 01:49:56.77M 2015-10-07T00:47:49.925Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4310 01:49:56.96M 2015-10-07T00:47:50.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4308 01:49:57.18M 2015-10-07T00:47:50.330Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4313 01:49:57.38M 2015-10-07T00:47:50.532Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4326 01:49:57.58M 2015-10-07T00:47:50.735Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.777 1504.4337 01:49:57.78M 2015-10-07T00:47:50.940Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4346 01:49:58.00M 2015-10-07T00:47:51.140Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4393 01:49:58.20M 2015-10-07T00:47:51.340Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.784 1504.4388 01:49:58.40M 2015-10-07T00:47:51.545Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.940 34.775 1504.4277 01:49:58.59M 2015-10-07T00:47:51.750Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.774 1504.4266 01:49:58.79M 2015-10-07T00:47:51.950Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.937 34.773 1504.4252 01:49:59.01M 2015-10-07T00:47:52.155Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.936 34.772 1504.4241 01:49:59.21M 2015-10-07T00:47:52.360Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.770 1504.4225 01:49:59.41M 2015-10-07T00:47:52.560Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.779 1504.4333 01:49:59.61M 2015-10-07T00:47:52.765Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4340 01:49:59.81M 2015-10-07T00:47:52.970Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4294 01:50:00.03M 2015-10-07T00:47:53.175Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.772 1504.4283 01:50:00.23M 2015-10-07T00:47:53.390Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4298 01:50:00.43M 2015-10-07T00:47:53.575Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4299 01:50:00.64M 2015-10-07T00:47:53.775Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4307 01:50:00.83M 2015-10-07T00:47:53.980Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4320 01:50:01.04M 2015-10-07T00:47:54.185Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4344 01:50:01.24M 2015-10-07T00:47:54.390Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4357 01:50:01.44M 2015-10-07T00:47:54.595Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.753 1504.4077 01:50:01.64M 2015-10-07T00:47:54.795Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.907 34.743 1504.3965 01:50:01.84M 2015-10-07T00:47:55.000Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.905 34.741 1504.3956 01:50:02.06M 2015-10-07T00:47:55.195Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4144 01:50:02.26M 2015-10-07T00:47:55.405Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.758 1504.4143 01:50:02.45M 2015-10-07T00:47:55.605Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4438 01:50:02.66M 2015-10-07T00:47:55.814Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4437 01:50:02.85M 2015-10-07T00:47:56.015Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4396 01:50:03.07M 2015-10-07T00:47:56.215Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4420 01:50:03.27M 2015-10-07T00:47:56.420Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4432 01:50:03.47M 2015-10-07T00:47:56.620Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4445 01:50:03.67M 2015-10-07T00:47:56.825Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4562 01:50:03.87M 2015-10-07T00:47:57.030Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.794 1504.4574 01:50:04.09M 2015-10-07T00:47:57.230Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4587 01:50:04.29M 2015-10-07T00:47:57.435Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4581 01:50:04.49M 2015-10-07T00:47:57.649Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.794 1504.4580 01:50:04.69M 2015-10-07T00:47:57.855Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4572 01:50:04.88M 2015-10-07T00:47:58.045Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.784 1504.4459 01:50:05.12M 2015-10-07T00:47:58.250Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4443 01:50:05.30M 2015-10-07T00:47:58.453Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4418 01:50:05.50M 2015-10-07T00:47:58.689Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4418 01:50:05.70M 2015-10-07T00:47:58.855Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.781 1504.4430 01:50:05.90M 2015-10-07T00:47:59.060Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4434 01:50:06.12M 2015-10-07T00:47:59.260Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4436 01:50:06.32M 2015-10-07T00:47:59.465Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4437 01:50:06.51M 2015-10-07T00:47:59.665Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4440 01:50:06.72M 2015-10-07T00:47:59.870Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4443 01:50:06.91M 2015-10-07T00:48:00.070Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4435 01:50:07.13M 2015-10-07T00:48:00.275Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4434 01:50:07.33M 2015-10-07T00:48:00.480Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4432 01:50:07.53M 2015-10-07T00:48:00.685Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4424 01:50:07.73M 2015-10-07T00:48:00.885Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4431 01:50:07.93M 2015-10-07T00:48:01.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4425 01:50:08.15M 2015-10-07T00:48:01.291Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4430 01:50:08.35M 2015-10-07T00:48:01.495Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4431 01:50:08.54M 2015-10-07T00:48:01.700Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.782 1504.4430 01:50:08.74M 2015-10-07T00:48:01.921Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4421 01:50:08.95M 2015-10-07T00:48:02.105Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.775 1504.4341 01:50:09.16M 2015-10-07T00:48:02.325Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4323 01:50:09.36M 2015-10-07T00:48:02.510Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.773 1504.4313 01:50:09.58M 2015-10-07T00:48:02.710Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4316 01:50:09.76M 2015-10-07T00:48:02.915Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4419 01:50:09.96M 2015-10-07T00:48:03.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4393 01:50:10.18M 2015-10-07T00:48:03.325Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.949 34.782 1504.4399 01:50:10.38M 2015-10-07T00:48:03.525Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.950 34.783 1504.4415 01:50:10.58M 2015-10-07T00:48:03.725Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4391 01:50:10.78M 2015-10-07T00:48:03.931Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4377 01:50:10.97M 2015-10-07T00:48:04.135Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4362 01:50:11.19M 2015-10-07T00:48:04.340Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.943 34.777 1504.4347 01:50:11.39M 2015-10-07T00:48:04.540Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4330 01:50:11.59M 2015-10-07T00:48:04.745Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4310 01:50:11.79M 2015-10-07T00:48:04.945Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.773 1504.4294 01:50:12.01M 2015-10-07T00:48:05.150Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4272 01:50:12.21M 2015-10-07T00:48:05.350Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.774 1504.4303 01:50:12.41M 2015-10-07T00:48:05.555Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.775 1504.4304 01:50:12.60M 2015-10-07T00:48:05.755Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4315 01:50:12.80M 2015-10-07T00:48:05.960Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4330 01:50:13.02M 2015-10-07T00:48:06.165Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4352 01:50:13.22M 2015-10-07T00:48:06.365Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.776 1504.4360 01:50:13.42M 2015-10-07T00:48:06.571Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4363 01:50:13.62M 2015-10-07T00:48:06.790Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.778 1504.4365 01:50:13.82M 2015-10-07T00:48:06.975Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4363 01:50:14.06M 2015-10-07T00:48:07.180Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.777 1504.4370 01:50:14.24M 2015-10-07T00:48:07.385Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.950 34.783 1504.4436 01:50:14.44M 2015-10-07T00:48:07.585Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4424 01:50:14.64M 2015-10-07T00:48:07.809Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4419 01:50:14.83M 2015-10-07T00:48:07.996Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.780 1504.4401 01:50:15.05M 2015-10-07T00:48:08.196Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.942 34.775 1504.4358 01:50:15.25M 2015-10-07T00:48:08.408Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.774 1504.4352 01:50:15.45M 2015-10-07T00:48:08.601Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4348 01:50:15.65M 2015-10-07T00:48:08.801Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4332 01:50:15.85M 2015-10-07T00:48:09.005Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.773 1504.4330 01:50:16.07M 2015-10-07T00:48:09.211Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4332 01:50:16.27M 2015-10-07T00:48:09.415Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4327 01:50:16.47M 2015-10-07T00:48:09.616Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4326 01:50:16.67M 2015-10-07T00:48:09.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.773 1504.4327 01:50:16.86M 2015-10-07T00:48:10.020Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.773 1504.4320 01:50:17.08M 2015-10-07T00:48:10.225Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.773 1504.4321 01:50:17.28M 2015-10-07T00:48:10.425Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4312 01:50:17.48M 2015-10-07T00:48:10.630Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4310 01:50:17.68M 2015-10-07T00:48:10.835Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4303 01:50:17.88M 2015-10-07T00:48:11.049Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4299 01:50:18.10M 2015-10-07T00:48:11.256Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:50:18.30M 2015-10-07T00:48:11.440Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 01:50:18.51M 2015-10-07T00:48:11.646Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4315 01:50:18.69M 2015-10-07T00:48:11.851Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4316 01:50:18.89M 2015-10-07T00:48:12.051Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4313 01:50:19.11M 2015-10-07T00:48:12.256Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4313 01:50:19.31M 2015-10-07T00:48:12.456Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4305 01:50:19.51M 2015-10-07T00:48:12.661Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.775 1504.4298 01:50:19.71M 2015-10-07T00:48:12.866Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4291 01:50:19.91M 2015-10-07T00:48:13.066Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4283 01:50:20.13M 2015-10-07T00:48:13.271Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4275 01:50:20.33M 2015-10-07T00:48:13.471Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4281 01:50:20.53M 2015-10-07T00:48:13.688Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4283 01:50:20.72M 2015-10-07T00:48:13.876Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4285 01:50:20.92M 2015-10-07T00:48:14.081Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4279 01:50:21.14M 2015-10-07T00:48:14.286Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4275 01:50:21.34M 2015-10-07T00:48:14.492Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.937 34.771 1504.4272 01:50:21.54M 2015-10-07T00:48:14.691Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4272 01:50:21.74M 2015-10-07T00:48:14.896Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4276 01:50:21.94M 2015-10-07T00:48:15.101Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4271 01:50:22.16M 2015-10-07T00:48:15.301Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4283 01:50:22.36M 2015-10-07T00:48:15.501Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.772 1504.4279 01:50:22.55M 2015-10-07T00:48:15.726Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.938 34.773 1504.4287 01:50:22.75M 2015-10-07T00:48:15.911Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.773 1504.4296 01:50:22.97M 2015-10-07T00:48:16.116Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.773 1504.4309 01:50:23.17M 2015-10-07T00:48:16.316Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.939 34.773 1504.4323 01:50:23.37M 2015-10-07T00:48:16.521Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.939 34.773 1504.4319 01:50:23.57M 2015-10-07T00:48:16.721Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4321 01:50:23.77M 2015-10-07T00:48:16.926Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.941 34.775 1504.4324 01:50:23.97M 2015-10-07T00:48:17.131Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.941 34.776 1504.4331 01:50:24.19M 2015-10-07T00:48:17.331Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.941 34.776 1504.4325 01:50:24.39M 2015-10-07T00:48:17.536Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4326 01:50:24.59M 2015-10-07T00:48:17.736Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4331 01:50:24.79M 2015-10-07T00:48:17.941Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4325 01:50:25.00M 2015-10-07T00:48:18.141Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.940 34.774 1504.4329 01:50:25.20M 2015-10-07T00:48:18.346Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4316 01:50:25.40M 2015-10-07T00:48:18.551Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4315 01:50:25.60M 2015-10-07T00:48:18.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4315 01:50:25.80M 2015-10-07T00:48:18.956Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.771 1504.4305 01:50:26.02M 2015-10-07T00:48:19.156Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4299 01:50:26.22M 2015-10-07T00:48:19.361Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:50:26.42M 2015-10-07T00:48:19.566Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.772 1504.4276 01:50:26.62M 2015-10-07T00:48:19.766Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:50:26.82M 2015-10-07T00:48:20.008Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4272 01:50:27.03M 2015-10-07T00:48:20.191Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4270 01:50:27.23M 2015-10-07T00:48:20.376Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4253 01:50:27.45M 2015-10-07T00:48:20.608Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4253 01:50:27.63M 2015-10-07T00:48:20.781Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4250 01:50:27.83M 2015-10-07T00:48:20.986Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4257 01:50:28.05M 2015-10-07T00:48:21.186Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4258 01:50:28.24M 2015-10-07T00:48:21.391Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4254 01:50:28.44M 2015-10-07T00:48:21.596Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4236 01:50:28.65M 2015-10-07T00:48:21.796Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4230 01:50:28.84M 2015-10-07T00:48:22.001Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4231 01:50:29.06M 2015-10-07T00:48:22.206Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4233 01:50:29.26M 2015-10-07T00:48:22.406Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4232 01:50:29.46M 2015-10-07T00:48:22.606Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4235 01:50:29.66M 2015-10-07T00:48:22.814Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4226 01:50:29.85M 2015-10-07T00:48:23.016Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.766 1504.4221 01:50:30.08M 2015-10-07T00:48:23.216Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.766 1504.4214 01:50:30.28M 2015-10-07T00:48:23.421Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.765 1504.4215 01:50:30.47M 2015-10-07T00:48:23.626Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.765 1504.4219 01:50:30.67M 2015-10-07T00:48:23.826Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4214 01:50:30.87M 2015-10-07T00:48:24.031Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4207 01:50:31.09M 2015-10-07T00:48:24.236Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4219 01:50:31.29M 2015-10-07T00:48:24.436Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4236 01:50:31.49M 2015-10-07T00:48:24.656Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4252 01:50:31.69M 2015-10-07T00:48:24.841Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.767 1504.4272 01:50:31.90M 2015-10-07T00:48:25.041Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4272 01:50:32.11M 2015-10-07T00:48:25.246Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4291 01:50:32.30M 2015-10-07T00:48:25.456Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4307 01:50:32.50M 2015-10-07T00:48:25.656Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4301 01:50:32.71M 2015-10-07T00:48:25.856Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4374 01:50:32.90M 2015-10-07T00:48:26.061Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4386 01:50:33.12M 2015-10-07T00:48:26.266Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4390 01:50:33.32M 2015-10-07T00:48:26.466Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4388 01:50:33.52M 2015-10-07T00:48:26.671Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.943 34.776 1504.4388 01:50:33.72M 2015-10-07T00:48:26.876Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.943 34.776 1504.4382 01:50:33.92M 2015-10-07T00:48:27.076Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4381 01:50:34.14M 2015-10-07T00:48:27.281Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4374 01:50:34.34M 2015-10-07T00:48:27.481Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4344 01:50:34.54M 2015-10-07T00:48:27.686Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4326 01:50:34.73M 2015-10-07T00:48:27.888Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4308 01:50:34.93M 2015-10-07T00:48:28.093Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4293 01:50:35.15M 2015-10-07T00:48:28.292Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:50:35.35M 2015-10-07T00:48:28.496Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.770 1504.4261 01:50:35.55M 2015-10-07T00:48:28.701Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4243 01:50:35.75M 2015-10-07T00:48:28.901Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.934 34.769 1504.4237 01:50:35.95M 2015-10-07T00:48:29.121Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4231 01:50:36.17M 2015-10-07T00:48:29.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4227 01:50:36.38M 2015-10-07T00:48:29.516Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4230 01:50:36.56M 2015-10-07T00:48:29.716Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4236 01:50:36.76M 2015-10-07T00:48:29.916Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.934 34.769 1504.4236 01:50:36.96M 2015-10-07T00:48:30.121Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4248 01:50:37.18M 2015-10-07T00:48:30.326Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.935 34.769 1504.4253 01:50:37.38M 2015-10-07T00:48:30.526Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.935 34.768 1504.4268 01:50:37.58M 2015-10-07T00:48:30.732Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.935 34.768 1504.4274 01:50:37.78M 2015-10-07T00:48:30.932Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.768 1504.4270 01:50:38.00M 2015-10-07T00:48:31.137Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4260 01:50:38.19M 2015-10-07T00:48:31.368Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.934 34.767 1504.4253 01:50:38.39M 2015-10-07T00:48:31.546Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.930 34.764 1504.4227 01:50:38.59M 2015-10-07T00:48:31.746Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.764 1504.4208 01:50:38.79M 2015-10-07T00:48:31.946Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.763 1504.4191 01:50:39.01M 2015-10-07T00:48:32.156Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.764 1504.4176 01:50:39.21M 2015-10-07T00:48:32.356Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4172 01:50:39.41M 2015-10-07T00:48:32.556Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4156 01:50:39.61M 2015-10-07T00:48:32.762Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4149 01:50:39.81M 2015-10-07T00:48:32.967Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4139 01:50:40.03M 2015-10-07T00:48:33.167Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4138 01:50:40.23M 2015-10-07T00:48:33.372Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4146 01:50:40.43M 2015-10-07T00:48:33.592Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4159 01:50:40.62M 2015-10-07T00:48:33.781Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4163 01:50:40.84M 2015-10-07T00:48:33.982Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4164 01:50:41.04M 2015-10-07T00:48:34.182Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4252 01:50:41.24M 2015-10-07T00:48:34.387Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4259 01:50:41.44M 2015-10-07T00:48:34.608Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4264 01:50:41.64M 2015-10-07T00:48:34.797Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4261 01:50:41.84M 2015-10-07T00:48:34.997Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.935 34.770 1504.4261 01:50:42.06M 2015-10-07T00:48:35.197Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.770 1504.4263 01:50:42.26M 2015-10-07T00:48:35.402Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4276 01:50:42.46M 2015-10-07T00:48:35.607Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.770 1504.4287 01:50:42.65M 2015-10-07T00:48:35.807Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4275 01:50:42.85M 2015-10-07T00:48:36.007Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.935 34.770 1504.4269 01:50:43.07M 2015-10-07T00:48:36.249Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.934 34.769 1504.4255 01:50:43.27M 2015-10-07T00:48:36.417Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.934 34.769 1504.4244 01:50:43.47M 2015-10-07T00:48:36.617Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:50:43.67M 2015-10-07T00:48:36.822Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4233 01:50:43.87M 2015-10-07T00:48:37.049Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4232 01:50:44.09M 2015-10-07T00:48:37.227Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4232 01:50:44.28M 2015-10-07T00:48:37.437Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4236 01:50:44.48M 2015-10-07T00:48:37.637Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4237 01:50:44.68M 2015-10-07T00:48:37.849Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.934 34.769 1504.4247 01:50:44.88M 2015-10-07T00:48:38.057Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4242 01:50:45.10M 2015-10-07T00:48:38.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4242 01:50:45.32M 2015-10-07T00:48:38.442Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4246 01:50:45.50M 2015-10-07T00:48:38.647Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4253 01:50:45.70M 2015-10-07T00:48:38.852Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4259 01:50:45.90M 2015-10-07T00:48:39.052Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4265 01:50:46.12M 2015-10-07T00:48:39.257Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:50:46.31M 2015-10-07T00:48:39.462Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4336 01:50:46.51M 2015-10-07T00:48:39.662Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:50:46.71M 2015-10-07T00:48:39.867Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.769 1504.4292 01:50:46.91M 2015-10-07T00:48:40.067Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4280 01:50:47.13M 2015-10-07T00:48:40.289Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.767 1504.4269 01:50:47.33M 2015-10-07T00:48:40.472Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4260 01:50:47.53M 2015-10-07T00:48:40.677Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4249 01:50:47.73M 2015-10-07T00:48:40.882Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4241 01:50:47.93M 2015-10-07T00:48:41.082Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4235 01:50:48.14M 2015-10-07T00:48:41.287Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4232 01:50:48.34M 2015-10-07T00:48:41.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4232 01:50:48.54M 2015-10-07T00:48:41.697Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.767 1504.4226 01:50:48.74M 2015-10-07T00:48:41.897Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4231 01:50:48.94M 2015-10-07T00:48:42.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.768 1504.4240 01:50:49.16M 2015-10-07T00:48:42.302Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4242 01:50:49.36M 2015-10-07T00:48:42.522Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4242 01:50:49.56M 2015-10-07T00:48:42.712Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4240 01:50:49.77M 2015-10-07T00:48:42.912Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.935 34.770 1504.4237 01:50:49.96M 2015-10-07T00:48:43.112Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.770 1504.4244 01:50:50.18M 2015-10-07T00:48:43.328Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.936 34.771 1504.4248 01:50:50.37M 2015-10-07T00:48:43.522Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.773 1504.4188 01:50:50.57M 2015-10-07T00:48:43.727Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.774 1504.4189 01:50:50.77M 2015-10-07T00:48:43.927Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.936 34.774 1504.4187 01:50:50.97M 2015-10-07T00:48:44.132Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.936 34.774 1504.4185 01:50:51.19M 2015-10-07T00:48:44.332Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.936 34.774 1504.4186 01:50:51.39M 2015-10-07T00:48:44.532Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4188 01:50:51.59M 2015-10-07T00:48:44.742Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4181 01:50:51.79M 2015-10-07T00:48:44.942Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4177 01:50:52.01M 2015-10-07T00:48:45.147Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.936 34.773 1504.4194 01:50:52.21M 2015-10-07T00:48:45.347Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.936 34.773 1504.4207 01:50:52.40M 2015-10-07T00:48:45.552Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.936 34.773 1504.4209 01:50:52.60M 2015-10-07T00:48:45.757Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.935 34.772 1504.4216 01:50:52.80M 2015-10-07T00:48:45.957Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.935 34.771 1504.4221 01:50:53.02M 2015-10-07T00:48:46.157Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.770 1504.4221 01:50:53.22M 2015-10-07T00:48:46.362Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4227 01:50:53.42M 2015-10-07T00:48:46.567Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.934 34.769 1504.4249 01:50:53.62M 2015-10-07T00:48:46.772Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4252 01:50:53.82M 2015-10-07T00:48:46.987Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.770 1504.4260 01:50:54.04M 2015-10-07T00:48:47.177Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.770 1504.4263 01:50:54.25M 2015-10-07T00:48:47.382Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.936 34.771 1504.4269 01:50:54.43M 2015-10-07T00:48:47.582Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.772 1504.4282 01:50:54.63M 2015-10-07T00:48:47.787Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4299 01:50:54.83M 2015-10-07T00:48:47.987Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4330 01:50:55.05M 2015-10-07T00:48:48.192Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4315 01:50:55.25M 2015-10-07T00:48:48.392Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.774 1504.4308 01:50:55.45M 2015-10-07T00:48:48.597Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:50:55.65M 2015-10-07T00:48:48.802Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.772 1504.4307 01:50:55.85M 2015-10-07T00:48:49.002Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4299 01:50:56.07M 2015-10-07T00:48:49.207Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4294 01:50:56.26M 2015-10-07T00:48:49.407Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4282 01:50:56.46M 2015-10-07T00:48:49.612Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.937 34.772 1504.4285 01:50:56.66M 2015-10-07T00:48:49.817Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4331 01:50:56.86M 2015-10-07T00:48:50.022Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4330 01:50:57.08M 2015-10-07T00:48:50.222Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.770 1504.4333 01:50:57.28M 2015-10-07T00:48:50.422Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4316 01:50:57.48M 2015-10-07T00:48:50.622Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4308 01:50:57.68M 2015-10-07T00:48:50.832Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4304 01:50:57.87M 2015-10-07T00:48:51.032Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4346 01:50:58.10M 2015-10-07T00:48:51.237Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4360 01:50:58.30M 2015-10-07T00:48:51.457Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4354 01:50:58.49M 2015-10-07T00:48:51.642Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4351 01:50:58.71M 2015-10-07T00:48:51.847Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.774 1504.4355 01:50:58.89M 2015-10-07T00:48:52.047Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.773 1504.4316 01:50:59.11M 2015-10-07T00:48:52.252Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4288 01:50:59.31M 2015-10-07T00:48:52.453Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4266 01:50:59.51M 2015-10-07T00:48:52.657Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4222 01:50:59.70M 2015-10-07T00:48:52.889Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.934 34.769 1504.4222 01:50:59.91M 2015-10-07T00:48:53.062Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4198 01:51:00.13M 2015-10-07T00:48:53.268Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4198 01:51:00.32M 2015-10-07T00:48:53.468Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4202 01:51:00.52M 2015-10-07T00:48:53.672Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.932 34.767 1504.4197 01:51:00.72M 2015-10-07T00:48:53.877Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.932 34.767 1504.4203 01:51:00.92M 2015-10-07T00:48:54.077Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.933 34.768 1504.4213 01:51:01.14M 2015-10-07T00:48:54.282Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.937 34.772 1504.4255 01:51:01.34M 2015-10-07T00:48:54.482Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.938 34.773 1504.4270 01:51:01.54M 2015-10-07T00:48:54.687Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.939 34.773 1504.4281 01:51:01.74M 2015-10-07T00:48:54.929Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.939 34.773 1504.4281 01:51:01.94M 2015-10-07T00:48:55.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4338 01:51:02.16M 2015-10-07T00:48:55.297Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4348 01:51:02.35M 2015-10-07T00:48:55.497Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.776 1504.4354 01:51:02.55M 2015-10-07T00:48:55.702Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4357 01:51:02.75M 2015-10-07T00:48:55.922Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4259 01:51:02.95M 2015-10-07T00:48:56.113Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4242 01:51:03.19M 2015-10-07T00:48:56.312Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4240 01:51:03.37M 2015-10-07T00:48:56.518Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4244 01:51:03.57M 2015-10-07T00:48:56.718Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4249 01:51:03.77M 2015-10-07T00:48:56.918Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.765 1504.4253 01:51:03.97M 2015-10-07T00:48:57.122Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.765 1504.4252 01:51:04.18M 2015-10-07T00:48:57.327Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4259 01:51:04.38M 2015-10-07T00:48:57.528Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4270 01:51:04.58M 2015-10-07T00:48:57.733Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4274 01:51:04.78M 2015-10-07T00:48:57.938Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.768 1504.4286 01:51:05.00M 2015-10-07T00:48:58.138Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4294 01:51:05.20M 2015-10-07T00:48:58.343Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4266 01:51:05.40M 2015-10-07T00:48:58.543Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.925 34.760 1504.4181 01:51:05.60M 2015-10-07T00:48:58.748Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.925 34.759 1504.4170 01:51:05.80M 2015-10-07T00:48:58.969Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4183 01:51:06.02M 2015-10-07T00:48:59.158Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.927 34.762 1504.4188 01:51:06.22M 2015-10-07T00:48:59.358Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.929 34.764 1504.4202 01:51:06.42M 2015-10-07T00:48:59.558Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4194 01:51:06.61M 2015-10-07T00:48:59.763Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4191 01:51:06.81M 2015-10-07T00:48:59.968Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4182 01:51:07.03M 2015-10-07T00:49:00.168Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.764 1504.4175 01:51:07.23M 2015-10-07T00:49:00.388Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.763 1504.4167 01:51:07.43M 2015-10-07T00:49:00.578Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4159 01:51:07.64M 2015-10-07T00:49:00.778Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4144 01:51:07.83M 2015-10-07T00:49:01.008Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4146 01:51:08.04M 2015-10-07T00:49:01.183Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4141 01:51:08.24M 2015-10-07T00:49:01.388Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4138 01:51:08.44M 2015-10-07T00:49:01.593Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4135 01:51:08.64M 2015-10-07T00:49:01.793Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4189 01:51:08.84M 2015-10-07T00:49:01.998Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.764 1504.4169 01:51:09.06M 2015-10-07T00:49:02.198Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4161 01:51:09.26M 2015-10-07T00:49:02.403Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4166 01:51:09.46M 2015-10-07T00:49:02.608Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4165 01:51:09.66M 2015-10-07T00:49:02.808Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4164 01:51:09.86M 2015-10-07T00:49:03.013Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4170 01:51:10.08M 2015-10-07T00:49:03.213Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.926 34.761 1504.4171 01:51:10.27M 2015-10-07T00:49:03.423Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.926 34.760 1504.4177 01:51:10.47M 2015-10-07T00:49:03.623Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4185 01:51:10.67M 2015-10-07T00:49:03.828Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.762 1504.4211 01:51:10.87M 2015-10-07T00:49:04.028Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.940 34.773 1504.4327 01:51:11.09M 2015-10-07T00:49:04.233Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.773 1504.4344 01:51:11.29M 2015-10-07T00:49:04.433Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.940 34.772 1504.4348 01:51:11.49M 2015-10-07T00:49:04.638Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4353 01:51:11.69M 2015-10-07T00:49:04.853Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.771 1504.4353 01:51:11.89M 2015-10-07T00:49:05.043Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.771 1504.4357 01:51:12.12M 2015-10-07T00:49:05.243Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.939 34.770 1504.4352 01:51:12.31M 2015-10-07T00:49:05.448Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.937 34.769 1504.4326 01:51:12.50M 2015-10-07T00:49:05.648Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4299 01:51:12.70M 2015-10-07T00:49:05.853Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4280 01:51:12.90M 2015-10-07T00:49:06.058Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4259 01:51:13.12M 2015-10-07T00:49:06.258Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4233 01:51:13.32M 2015-10-07T00:49:06.463Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4215 01:51:13.52M 2015-10-07T00:49:06.668Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4249 01:51:13.72M 2015-10-07T00:49:06.868Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4250 01:51:13.92M 2015-10-07T00:49:07.073Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4235 01:51:14.13M 2015-10-07T00:49:07.273Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4219 01:51:14.34M 2015-10-07T00:49:07.478Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4208 01:51:14.53M 2015-10-07T00:49:07.683Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4219 01:51:14.73M 2015-10-07T00:49:07.888Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4230 01:51:14.93M 2015-10-07T00:49:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.938 34.773 1504.4276 01:51:15.15M 2015-10-07T00:49:08.288Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.930 34.765 1504.4192 01:51:15.35M 2015-10-07T00:49:08.493Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.929 34.764 1504.4183 01:51:15.55M 2015-10-07T00:49:08.693Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.764 1504.4172 01:51:15.75M 2015-10-07T00:49:08.928Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4164 01:51:15.94M 2015-10-07T00:49:09.103Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4158 01:51:16.16M 2015-10-07T00:49:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.926 34.762 1504.4158 01:51:16.37M 2015-10-07T00:49:09.513Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.926 34.762 1504.4154 01:51:16.58M 2015-10-07T00:49:09.713Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.926 34.762 1504.4146 01:51:16.76M 2015-10-07T00:49:09.918Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.927 34.763 1504.4156 01:51:16.96M 2015-10-07T00:49:10.118Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4158 01:51:17.18M 2015-10-07T00:49:10.323Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4167 01:51:17.38M 2015-10-07T00:49:10.523Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.765 1504.4176 01:51:17.58M 2015-10-07T00:49:10.723Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4200 01:51:17.78M 2015-10-07T00:49:10.933Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.932 34.767 1504.4215 01:51:17.97M 2015-10-07T00:49:11.133Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.933 34.768 1504.4230 01:51:18.19M 2015-10-07T00:49:11.333Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4244 01:51:18.39M 2015-10-07T00:49:11.538Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4263 01:51:18.59M 2015-10-07T00:49:11.743Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.771 1504.4260 01:51:18.79M 2015-10-07T00:49:11.943Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4271 01:51:19.01M 2015-10-07T00:49:12.148Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4290 01:51:19.21M 2015-10-07T00:49:12.348Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.774 1504.4294 01:51:19.41M 2015-10-07T00:49:12.553Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4297 01:51:19.60M 2015-10-07T00:49:12.758Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4292 01:51:19.81M 2015-10-07T00:49:12.963Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4282 01:51:20.02M 2015-10-07T00:49:13.163Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4271 01:51:20.22M 2015-10-07T00:49:13.368Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.765 1504.4189 01:51:20.42M 2015-10-07T00:49:13.568Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.764 1504.4177 01:51:20.62M 2015-10-07T00:49:13.788Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4163 01:51:20.82M 2015-10-07T00:49:13.973Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.762 1504.4142 01:51:21.06M 2015-10-07T00:49:14.178Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.762 1504.4133 01:51:21.24M 2015-10-07T00:49:14.383Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.926 34.762 1504.4127 01:51:21.44M 2015-10-07T00:49:14.588Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.925 34.762 1504.4121 01:51:21.64M 2015-10-07T00:49:14.788Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4166 01:51:21.84M 2015-10-07T00:49:14.993Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4126 01:51:22.05M 2015-10-07T00:49:15.193Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4117 01:51:22.25M 2015-10-07T00:49:15.399Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.926 34.763 1504.4127 01:51:22.45M 2015-10-07T00:49:15.598Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4141 01:51:22.65M 2015-10-07T00:49:15.798Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.928 34.764 1504.4149 01:51:22.85M 2015-10-07T00:49:16.003Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.928 34.764 1504.4154 01:51:23.07M 2015-10-07T00:49:16.208Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.929 34.765 1504.4159 01:51:23.27M 2015-10-07T00:49:16.413Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.930 34.766 1504.4163 01:51:23.47M 2015-10-07T00:49:16.618Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4183 01:51:23.67M 2015-10-07T00:49:16.818Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.930 34.766 1504.4185 01:51:23.87M 2015-10-07T00:49:17.018Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.930 34.766 1504.4187 01:51:24.08M 2015-10-07T00:49:17.223Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.931 34.767 1504.4188 01:51:24.28M 2015-10-07T00:49:17.428Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.931 34.766 1504.4192 01:51:24.48M 2015-10-07T00:49:17.628Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.766 1504.4199 01:51:24.68M 2015-10-07T00:49:17.833Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.930 34.766 1504.4200 01:51:24.88M 2015-10-07T00:49:18.033Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.931 34.766 1504.4214 01:51:25.10M 2015-10-07T00:49:18.254Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.931 34.766 1504.4219 01:51:25.30M 2015-10-07T00:49:18.444Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.932 34.767 1504.4222 01:51:25.51M 2015-10-07T00:49:18.643Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.932 34.768 1504.4218 01:51:25.70M 2015-10-07T00:49:18.848Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4219 01:51:25.90M 2015-10-07T00:49:19.048Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.769 1504.4230 01:51:26.11M 2015-10-07T00:49:19.254Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4237 01:51:26.31M 2015-10-07T00:49:19.458Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4308 01:51:26.51M 2015-10-07T00:49:19.658Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4307 01:51:26.71M 2015-10-07T00:49:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.774 1504.4308 01:51:26.91M 2015-10-07T00:49:20.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4301 01:51:27.13M 2015-10-07T00:49:20.269Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.774 1504.4302 01:51:27.33M 2015-10-07T00:49:20.474Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4301 01:51:27.53M 2015-10-07T00:49:20.674Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4303 01:51:27.73M 2015-10-07T00:49:20.878Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4308 01:51:27.92M 2015-10-07T00:49:21.084Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.773 1504.4298 01:51:28.14M 2015-10-07T00:49:21.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4287 01:51:28.34M 2015-10-07T00:49:21.489Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4283 01:51:28.54M 2015-10-07T00:49:21.689Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4283 01:51:28.74M 2015-10-07T00:49:21.894Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.772 1504.4281 01:51:28.94M 2015-10-07T00:49:22.099Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4282 01:51:29.16M 2015-10-07T00:49:22.299Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:51:29.36M 2015-10-07T00:49:22.499Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4286 01:51:29.56M 2015-10-07T00:49:22.724Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4285 01:51:29.75M 2015-10-07T00:49:22.909Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4283 01:51:29.97M 2015-10-07T00:49:23.109Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4281 01:51:30.17M 2015-10-07T00:49:23.314Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:51:30.37M 2015-10-07T00:49:23.519Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4290 01:51:30.57M 2015-10-07T00:49:23.719Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4287 01:51:30.77M 2015-10-07T00:49:23.929Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4288 01:51:30.97M 2015-10-07T00:49:24.129Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4294 01:51:31.19M 2015-10-07T00:49:24.329Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4288 01:51:31.39M 2015-10-07T00:49:24.534Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.772 1504.4293 01:51:31.59M 2015-10-07T00:49:24.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4292 01:51:31.78M 2015-10-07T00:49:24.939Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4285 01:51:32.00M 2015-10-07T00:49:25.144Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4271 01:51:32.20M 2015-10-07T00:49:25.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4263 01:51:32.40M 2015-10-07T00:49:25.549Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4258 01:51:32.60M 2015-10-07T00:49:25.749Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.770 1504.4253 01:51:32.80M 2015-10-07T00:49:25.954Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4249 01:51:33.02M 2015-10-07T00:49:26.159Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4248 01:51:33.22M 2015-10-07T00:49:26.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4249 01:51:33.42M 2015-10-07T00:49:26.564Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4253 01:51:33.62M 2015-10-07T00:49:26.764Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:33.81M 2015-10-07T00:49:26.969Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:34.03M 2015-10-07T00:49:27.189Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4254 01:51:34.23M 2015-10-07T00:49:27.374Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:34.45M 2015-10-07T00:49:27.579Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4242 01:51:34.63M 2015-10-07T00:49:27.779Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4231 01:51:34.83M 2015-10-07T00:49:27.984Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4236 01:51:35.05M 2015-10-07T00:49:28.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4240 01:51:35.25M 2015-10-07T00:49:28.409Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4242 01:51:35.45M 2015-10-07T00:49:28.594Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4253 01:51:35.65M 2015-10-07T00:49:28.799Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:51:35.84M 2015-10-07T00:49:29.008Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4263 01:51:36.07M 2015-10-07T00:49:29.204Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4265 01:51:36.26M 2015-10-07T00:49:29.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4242 01:51:36.46M 2015-10-07T00:49:29.609Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4241 01:51:36.66M 2015-10-07T00:49:29.809Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4242 01:51:36.86M 2015-10-07T00:49:30.014Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4232 01:51:37.08M 2015-10-07T00:49:30.219Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4219 01:51:37.28M 2015-10-07T00:49:30.419Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4208 01:51:37.48M 2015-10-07T00:49:30.624Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.934 34.770 1504.4209 01:51:37.68M 2015-10-07T00:49:30.824Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.934 34.770 1504.4205 01:51:37.88M 2015-10-07T00:49:31.029Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4213 01:51:38.09M 2015-10-07T00:49:31.248Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4213 01:51:38.29M 2015-10-07T00:49:31.439Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.934 34.770 1504.4216 01:51:38.49M 2015-10-07T00:49:31.654Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.934 34.770 1504.4222 01:51:38.69M 2015-10-07T00:49:31.839Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.933 34.769 1504.4227 01:51:38.91M 2015-10-07T00:49:32.044Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.933 34.769 1504.4226 01:51:39.11M 2015-10-07T00:49:32.249Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.769 1504.4230 01:51:39.31M 2015-10-07T00:49:32.449Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4232 01:51:39.51M 2015-10-07T00:49:32.654Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4241 01:51:39.71M 2015-10-07T00:49:32.889Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4242 01:51:39.90M 2015-10-07T00:49:33.059Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4253 01:51:40.12M 2015-10-07T00:49:33.264Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4255 01:51:40.32M 2015-10-07T00:49:33.464Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4257 01:51:40.52M 2015-10-07T00:49:33.669Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4260 01:51:40.72M 2015-10-07T00:49:33.874Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4266 01:51:40.92M 2015-10-07T00:49:34.075Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4276 01:51:41.14M 2015-10-07T00:49:34.279Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4287 01:51:41.34M 2015-10-07T00:49:34.479Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:51:41.54M 2015-10-07T00:49:34.684Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.771 1504.4290 01:51:41.73M 2015-10-07T00:49:34.891Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.770 1504.4286 01:51:41.93M 2015-10-07T00:49:35.090Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.771 1504.4277 01:51:42.15M 2015-10-07T00:49:35.294Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.936 34.771 1504.4270 01:51:42.35M 2015-10-07T00:49:35.499Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4255 01:51:42.55M 2015-10-07T00:49:35.694Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.771 1504.4241 01:51:42.75M 2015-10-07T00:49:35.904Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4232 01:51:42.95M 2015-10-07T00:49:36.119Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4219 01:51:43.17M 2015-10-07T00:49:36.309Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4213 01:51:43.38M 2015-10-07T00:49:36.509Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.768 1504.4202 01:51:43.57M 2015-10-07T00:49:36.714Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4187 01:51:43.77M 2015-10-07T00:49:36.919Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4175 01:51:43.96M 2015-10-07T00:49:37.119Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4163 01:51:44.18M 2015-10-07T00:49:37.324Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.928 34.764 1504.4150 01:51:44.38M 2015-10-07T00:49:37.524Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.928 34.764 1504.4141 01:51:44.58M 2015-10-07T00:49:37.730Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.764 1504.4142 01:51:44.78M 2015-10-07T00:49:37.932Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4139 01:51:45.00M 2015-10-07T00:49:38.139Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4137 01:51:45.20M 2015-10-07T00:49:38.339Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4135 01:51:45.40M 2015-10-07T00:49:38.569Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.925 34.761 1504.4124 01:51:45.60M 2015-10-07T00:49:38.744Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4120 01:51:45.79M 2015-10-07T00:49:38.944Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4122 01:51:46.01M 2015-10-07T00:49:39.149Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4117 01:51:46.21M 2015-10-07T00:49:39.354Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.923 34.759 1504.4120 01:51:46.41M 2015-10-07T00:49:39.554Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.924 34.759 1504.4127 01:51:46.61M 2015-10-07T00:49:39.759Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4117 01:51:46.81M 2015-10-07T00:49:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4114 01:51:47.03M 2015-10-07T00:49:40.164Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4111 01:51:47.23M 2015-10-07T00:49:40.369Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.760 1504.4115 01:51:47.43M 2015-10-07T00:49:40.589Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.767 1504.4200 01:51:47.62M 2015-10-07T00:49:40.774Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.768 1504.4197 01:51:47.84M 2015-10-07T00:49:40.974Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.769 1504.4208 01:51:48.04M 2015-10-07T00:49:41.179Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4357 01:51:48.24M 2015-10-07T00:49:41.384Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4370 01:51:48.44M 2015-10-07T00:49:41.589Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4391 01:51:48.64M 2015-10-07T00:49:41.789Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4406 01:51:48.84M 2015-10-07T00:49:41.995Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4424 01:51:49.06M 2015-10-07T00:49:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4438 01:51:49.26M 2015-10-07T00:49:42.400Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4463 01:51:49.46M 2015-10-07T00:49:42.600Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4470 01:51:49.66M 2015-10-07T00:49:42.805Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4468 01:51:49.85M 2015-10-07T00:49:43.010Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:51:50.07M 2015-10-07T00:49:43.212Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4460 01:51:50.27M 2015-10-07T00:49:43.415Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4442 01:51:50.47M 2015-10-07T00:49:43.619Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.784 1504.4420 01:51:50.67M 2015-10-07T00:49:43.820Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4402 01:51:50.87M 2015-10-07T00:49:44.019Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4397 01:51:51.09M 2015-10-07T00:49:44.249Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4377 01:51:51.29M 2015-10-07T00:49:44.430Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4185 01:51:51.48M 2015-10-07T00:49:44.635Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4164 01:51:51.69M 2015-10-07T00:49:44.835Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4158 01:51:51.88M 2015-10-07T00:49:45.055Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.762 1504.4146 01:51:52.10M 2015-10-07T00:49:45.245Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.761 1504.4141 01:51:52.32M 2015-10-07T00:49:45.445Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4136 01:51:52.50M 2015-10-07T00:49:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4135 01:51:52.70M 2015-10-07T00:49:45.850Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4131 01:51:52.90M 2015-10-07T00:49:46.055Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.763 1504.4135 01:51:53.12M 2015-10-07T00:49:46.260Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.927 34.763 1504.4148 01:51:53.32M 2015-10-07T00:49:46.460Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.763 1504.4166 01:51:53.52M 2015-10-07T00:49:46.660Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4180 01:51:53.72M 2015-10-07T00:49:46.865Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.765 1504.4183 01:51:53.91M 2015-10-07T00:49:47.070Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4185 01:51:54.13M 2015-10-07T00:49:47.270Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.930 34.765 1504.4191 01:51:54.33M 2015-10-07T00:49:47.470Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4205 01:51:54.53M 2015-10-07T00:49:47.680Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4209 01:51:54.73M 2015-10-07T00:49:47.880Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4198 01:51:54.93M 2015-10-07T00:49:48.080Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4204 01:51:55.15M 2015-10-07T00:49:48.285Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4207 01:51:55.34M 2015-10-07T00:49:48.492Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4218 01:51:55.55M 2015-10-07T00:49:48.695Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4221 01:51:55.74M 2015-10-07T00:49:48.895Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4210 01:51:55.94M 2015-10-07T00:49:49.100Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4207 01:51:56.16M 2015-10-07T00:49:49.300Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.763 1504.4198 01:51:56.36M 2015-10-07T00:49:49.525Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4200 01:51:56.56M 2015-10-07T00:49:49.710Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4202 01:51:56.78M 2015-10-07T00:49:49.910Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4198 01:51:56.96M 2015-10-07T00:49:50.110Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.763 1504.4203 01:51:57.18M 2015-10-07T00:49:50.320Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4211 01:51:57.37M 2015-10-07T00:49:50.520Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.763 1504.4207 01:51:57.58M 2015-10-07T00:49:50.720Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4207 01:51:57.77M 2015-10-07T00:49:50.925Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.930 34.764 1504.4210 01:51:57.97M 2015-10-07T00:49:51.132Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4215 01:51:58.19M 2015-10-07T00:49:51.335Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4218 01:51:58.39M 2015-10-07T00:49:51.535Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4220 01:51:58.59M 2015-10-07T00:49:51.735Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4221 01:51:58.79M 2015-10-07T00:49:51.940Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.764 1504.4230 01:51:59.01M 2015-10-07T00:49:52.145Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.931 34.765 1504.4222 01:51:59.21M 2015-10-07T00:49:52.345Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.931 34.765 1504.4224 01:51:59.40M 2015-10-07T00:49:52.550Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4225 01:51:59.60M 2015-10-07T00:49:52.755Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.765 1504.4215 01:51:59.80M 2015-10-07T00:49:52.955Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4211 01:52:00.02M 2015-10-07T00:49:53.160Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4211 01:52:00.22M 2015-10-07T00:49:53.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4204 01:52:00.42M 2015-10-07T00:49:53.565Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4199 01:52:00.62M 2015-10-07T00:49:53.794Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4199 01:52:00.82M 2015-10-07T00:49:53.985Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4205 01:52:01.04M 2015-10-07T00:49:54.175Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4211 01:52:01.25M 2015-10-07T00:49:54.375Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4204 01:52:01.44M 2015-10-07T00:49:54.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.764 1504.4203 01:52:01.63M 2015-10-07T00:49:54.785Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4192 01:52:01.83M 2015-10-07T00:49:54.985Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4187 01:52:02.05M 2015-10-07T00:49:55.190Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4181 01:52:02.25M 2015-10-07T00:49:55.395Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.928 34.764 1504.4181 01:52:02.45M 2015-10-07T00:49:55.595Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.763 1504.4180 01:52:02.65M 2015-10-07T00:49:55.800Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.763 1504.4188 01:52:02.85M 2015-10-07T00:49:56.000Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4180 01:52:03.07M 2015-10-07T00:49:56.205Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4177 01:52:03.27M 2015-10-07T00:49:56.405Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4177 01:52:03.47M 2015-10-07T00:49:56.611Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.928 34.764 1504.4176 01:52:03.66M 2015-10-07T00:49:56.815Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.764 1504.4189 01:52:03.86M 2015-10-07T00:49:57.020Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.764 1504.4188 01:52:04.08M 2015-10-07T00:49:57.220Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.764 1504.4174 01:52:04.28M 2015-10-07T00:49:57.425Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4178 01:52:04.48M 2015-10-07T00:49:57.625Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4181 01:52:04.68M 2015-10-07T00:49:57.825Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4188 01:52:04.88M 2015-10-07T00:49:58.035Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.766 1504.4199 01:52:05.09M 2015-10-07T00:49:58.235Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.766 1504.4210 01:52:05.30M 2015-10-07T00:49:58.455Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4218 01:52:05.49M 2015-10-07T00:49:58.640Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.932 34.767 1504.4215 01:52:05.71M 2015-10-07T00:49:58.840Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4215 01:52:05.89M 2015-10-07T00:49:59.045Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.768 1504.4220 01:52:06.11M 2015-10-07T00:49:59.251Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.768 1504.4232 01:52:06.31M 2015-10-07T00:49:59.455Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4229 01:52:06.51M 2015-10-07T00:49:59.655Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4219 01:52:06.71M 2015-10-07T00:49:59.860Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4220 01:52:06.91M 2015-10-07T00:50:00.060Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.933 34.768 1504.4208 01:52:07.13M 2015-10-07T00:50:00.265Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4213 01:52:07.33M 2015-10-07T00:50:00.465Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4211 01:52:07.52M 2015-10-07T00:50:00.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4204 01:52:07.72M 2015-10-07T00:50:00.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.932 34.768 1504.4199 01:52:07.92M 2015-10-07T00:50:01.080Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.921 34.758 1504.4067 01:52:08.14M 2015-10-07T00:50:01.280Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.757 1504.4047 01:52:08.34M 2015-10-07T00:50:01.480Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.919 34.756 1504.4036 01:52:08.54M 2015-10-07T00:50:01.685Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.917 34.755 1504.4012 01:52:08.74M 2015-10-07T00:50:01.891Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.915 34.753 1504.3990 01:52:08.94M 2015-10-07T00:50:02.090Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.913 34.751 1504.3965 01:52:09.16M 2015-10-07T00:50:02.295Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.911 34.750 1504.3940 01:52:09.36M 2015-10-07T00:50:02.500Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.910 34.748 1504.3922 01:52:09.56M 2015-10-07T00:50:02.700Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.909 34.747 1504.3922 01:52:09.75M 2015-10-07T00:50:02.921Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.908 34.747 1504.3922 01:52:09.95M 2015-10-07T00:50:03.111Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3916 01:52:10.19M 2015-10-07T00:50:03.310Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.908 34.746 1504.3903 01:52:10.37M 2015-10-07T00:50:03.515Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.907 34.746 1504.3900 01:52:10.57M 2015-10-07T00:50:03.715Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.907 34.745 1504.3907 01:52:10.77M 2015-10-07T00:50:03.920Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.906 34.744 1504.3911 01:52:10.97M 2015-10-07T00:50:04.120Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.906 34.744 1504.3917 01:52:11.19M 2015-10-07T00:50:04.325Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.918 34.755 1504.4048 01:52:11.38M 2015-10-07T00:50:04.531Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.938 34.773 1504.4266 01:52:11.59M 2015-10-07T00:50:04.731Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4443 01:52:11.79M 2015-10-07T00:50:04.935Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.955 34.789 1504.4457 01:52:12.00M 2015-10-07T00:50:05.141Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.956 34.790 1504.4474 01:52:12.20M 2015-10-07T00:50:05.341Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.791 1504.4490 01:52:12.40M 2015-10-07T00:50:05.545Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.791 1504.4504 01:52:12.60M 2015-10-07T00:50:05.745Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.959 34.792 1504.4514 01:52:12.80M 2015-10-07T00:50:05.950Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.960 34.793 1504.4532 01:52:13.02M 2015-10-07T00:50:06.150Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4546 01:52:13.22M 2015-10-07T00:50:06.355Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4540 01:52:13.41M 2015-10-07T00:50:06.560Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.959 34.791 1504.4531 01:52:13.61M 2015-10-07T00:50:06.766Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.790 1504.4523 01:52:13.81M 2015-10-07T00:50:06.965Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.790 1504.4513 01:52:14.03M 2015-10-07T00:50:07.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4506 01:52:14.23M 2015-10-07T00:50:07.391Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4501 01:52:14.43M 2015-10-07T00:50:07.576Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.788 1504.4492 01:52:14.65M 2015-10-07T00:50:07.781Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.787 1504.4491 01:52:14.83M 2015-10-07T00:50:07.976Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4479 01:52:15.05M 2015-10-07T00:50:08.181Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4468 01:52:15.24M 2015-10-07T00:50:08.386Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.785 1504.4456 01:52:15.44M 2015-10-07T00:50:08.591Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.784 1504.4443 01:52:15.64M 2015-10-07T00:50:08.791Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.784 1504.4437 01:52:15.84M 2015-10-07T00:50:08.996Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4437 01:52:16.06M 2015-10-07T00:50:09.201Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4437 01:52:16.26M 2015-10-07T00:50:09.406Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4441 01:52:16.46M 2015-10-07T00:50:09.606Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4441 01:52:16.66M 2015-10-07T00:50:09.806Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4446 01:52:16.86M 2015-10-07T00:50:10.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4446 01:52:17.08M 2015-10-07T00:50:10.216Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4442 01:52:17.28M 2015-10-07T00:50:10.416Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4448 01:52:17.47M 2015-10-07T00:50:10.621Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.785 1504.4456 01:52:17.67M 2015-10-07T00:50:10.830Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4458 01:52:17.87M 2015-10-07T00:50:11.026Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.786 1504.4465 01:52:18.09M 2015-10-07T00:50:11.231Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4476 01:52:18.29M 2015-10-07T00:50:11.431Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4485 01:52:18.49M 2015-10-07T00:50:11.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4487 01:52:18.69M 2015-10-07T00:50:11.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4485 01:52:18.89M 2015-10-07T00:50:12.041Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4491 01:52:19.12M 2015-10-07T00:50:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4500 01:52:19.31M 2015-10-07T00:50:12.446Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4491 01:52:19.50M 2015-10-07T00:50:12.651Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4471 01:52:19.70M 2015-10-07T00:50:12.856Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4438 01:52:19.90M 2015-10-07T00:50:13.056Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4425 01:52:20.12M 2015-10-07T00:50:13.261Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 01:52:20.32M 2015-10-07T00:50:13.461Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4423 01:52:20.52M 2015-10-07T00:50:13.666Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4430 01:52:20.72M 2015-10-07T00:50:13.871Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4442 01:52:20.92M 2015-10-07T00:50:14.071Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4452 01:52:21.14M 2015-10-07T00:50:14.276Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4463 01:52:21.33M 2015-10-07T00:50:14.481Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4471 01:52:21.54M 2015-10-07T00:50:14.681Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4471 01:52:21.73M 2015-10-07T00:50:14.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4463 01:52:21.93M 2015-10-07T00:50:15.086Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.789 1504.4503 01:52:22.15M 2015-10-07T00:50:15.329Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4501 01:52:22.35M 2015-10-07T00:50:15.492Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4514 01:52:22.55M 2015-10-07T00:50:15.696Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4519 01:52:22.75M 2015-10-07T00:50:15.901Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4524 01:52:22.95M 2015-10-07T00:50:16.101Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4537 01:52:23.17M 2015-10-07T00:50:16.321Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4546 01:52:23.37M 2015-10-07T00:50:16.506Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4558 01:52:23.58M 2015-10-07T00:50:16.711Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4558 01:52:23.76M 2015-10-07T00:50:16.911Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.790 1504.4563 01:52:23.96M 2015-10-07T00:50:17.116Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4557 01:52:24.18M 2015-10-07T00:50:17.321Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4550 01:52:24.38M 2015-10-07T00:50:17.521Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4535 01:52:24.58M 2015-10-07T00:50:17.726Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4515 01:52:24.78M 2015-10-07T00:50:17.931Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4503 01:52:25.98M 2015-10-07T00:50:18.133Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4495 01:52:25.20M 2015-10-07T00:50:18.336Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4491 01:52:25.39M 2015-10-07T00:50:18.536Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4481 01:52:25.59M 2015-10-07T00:50:18.769Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4471 01:52:25.79M 2015-10-07T00:50:18.946Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4459 01:52:26.01M 2015-10-07T00:50:19.146Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4451 01:52:26.21M 2015-10-07T00:50:19.351Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.787 1504.4448 01:52:26.41M 2015-10-07T00:50:19.551Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4437 01:52:26.61M 2015-10-07T00:50:19.756Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4426 01:52:26.81M 2015-10-07T00:50:19.956Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4426 01:52:27.03M 2015-10-07T00:50:20.161Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.787 1504.4419 01:52:27.22M 2015-10-07T00:50:20.361Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.786 1504.4412 01:52:27.43M 2015-10-07T00:50:20.566Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.786 1504.4412 01:52:27.62M 2015-10-07T00:50:20.791Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4404 01:52:27.82M 2015-10-07T00:50:20.971Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4408 01:52:28.06M 2015-10-07T00:50:21.176Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4404 01:52:28.24M 2015-10-07T00:50:21.381Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4396 01:52:28.44M 2015-10-07T00:50:21.581Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4388 01:52:28.64M 2015-10-07T00:50:21.786Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4384 01:52:28.84M 2015-10-07T00:50:21.991Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4384 01:52:29.06M 2015-10-07T00:50:22.191Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4385 01:52:29.26M 2015-10-07T00:50:22.396Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4382 01:52:29.45M 2015-10-07T00:50:22.609Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.781 1504.4385 01:52:29.65M 2015-10-07T00:50:22.801Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.947 34.780 1504.4373 01:52:29.85M 2015-10-07T00:50:23.006Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4373 01:52:30.07M 2015-10-07T00:50:23.206Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4364 01:52:30.27M 2015-10-07T00:50:23.413Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4355 01:52:30.47M 2015-10-07T00:50:23.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4349 01:52:30.67M 2015-10-07T00:50:23.816Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4346 01:52:30.87M 2015-10-07T00:50:24.021Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.776 1504.4323 01:52:31.09M 2015-10-07T00:50:24.221Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4308 01:52:31.29M 2015-10-07T00:50:24.426Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4303 01:52:31.48M 2015-10-07T00:50:24.626Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4302 01:52:31.68M 2015-10-07T00:50:24.849Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4288 01:52:31.88M 2015-10-07T00:50:25.036Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4280 01:52:32.10M 2015-10-07T00:50:25.256Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.936 34.771 1504.4266 01:52:32.30M 2015-10-07T00:50:25.441Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.762 1504.4161 01:52:32.52M 2015-10-07T00:50:25.641Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4153 01:52:32.70M 2015-10-07T00:50:25.846Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4153 01:52:32.90M 2015-10-07T00:50:26.053Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4152 01:52:33.12M 2015-10-07T00:50:26.251Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4144 01:52:33.31M 2015-10-07T00:50:26.456Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4152 01:52:33.51M 2015-10-07T00:50:26.656Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4146 01:52:33.71M 2015-10-07T00:50:26.861Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.923 34.759 1504.4137 01:52:33.91M 2015-10-07T00:50:27.066Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4142 01:52:34.13M 2015-10-07T00:50:27.289Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4137 01:52:34.33M 2015-10-07T00:50:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4141 01:52:34.53M 2015-10-07T00:50:27.672Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4148 01:52:34.73M 2015-10-07T00:50:27.877Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4158 01:52:34.93M 2015-10-07T00:50:28.082Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4172 01:52:35.14M 2015-10-07T00:50:28.282Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4181 01:52:35.34M 2015-10-07T00:50:28.487Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.761 1504.4182 01:52:35.54M 2015-10-07T00:50:28.693Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4183 01:52:35.74M 2015-10-07T00:50:28.891Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4188 01:52:35.94M 2015-10-07T00:50:29.091Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4194 01:52:36.16M 2015-10-07T00:50:29.296Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4200 01:52:36.36M 2015-10-07T00:50:29.501Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4204 01:52:36.56M 2015-10-07T00:50:29.722Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4208 01:52:36.76M 2015-10-07T00:50:29.907Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4211 01:52:36.97M 2015-10-07T00:50:30.112Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4219 01:52:37.18M 2015-10-07T00:50:30.317Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4231 01:52:37.37M 2015-10-07T00:50:30.517Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.764 1504.4233 01:52:37.57M 2015-10-07T00:50:30.722Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4232 01:52:37.77M 2015-10-07T00:50:30.922Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4231 01:52:37.97M 2015-10-07T00:50:31.126Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4227 01:52:38.19M 2015-10-07T00:50:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4231 01:52:38.39M 2015-10-07T00:50:31.532Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.764 1504.4235 01:52:38.59M 2015-10-07T00:50:31.732Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4230 01:52:38.79M 2015-10-07T00:50:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4227 01:52:39.00M 2015-10-07T00:50:32.137Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4224 01:52:39.21M 2015-10-07T00:50:32.342Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4221 01:52:39.40M 2015-10-07T00:50:32.547Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4218 01:52:39.60M 2015-10-07T00:50:32.752Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4211 01:52:39.80M 2015-10-07T00:50:32.952Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.763 1504.4210 01:52:40.02M 2015-10-07T00:50:33.157Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.929 34.763 1504.4218 01:52:40.22M 2015-10-07T00:50:33.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4208 01:52:40.42M 2015-10-07T00:50:33.562Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4197 01:52:40.62M 2015-10-07T00:50:33.767Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4192 01:52:40.82M 2015-10-07T00:50:33.967Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4187 01:52:41.04M 2015-10-07T00:50:34.209Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4182 01:52:41.24M 2015-10-07T00:50:34.377Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4182 01:52:41.45M 2015-10-07T00:50:34.577Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.762 1504.4189 01:52:41.63M 2015-10-07T00:50:34.782Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4189 01:52:41.83M 2015-10-07T00:50:34.987Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4185 01:52:42.05M 2015-10-07T00:50:35.187Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4191 01:52:42.25M 2015-10-07T00:50:35.387Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4187 01:52:42.45M 2015-10-07T00:50:35.592Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4193 01:52:42.65M 2015-10-07T00:50:35.797Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.765 1504.4203 01:52:42.85M 2015-10-07T00:50:36.002Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4215 01:52:43.07M 2015-10-07T00:50:36.202Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4214 01:52:43.27M 2015-10-07T00:50:36.407Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4229 01:52:43.46M 2015-10-07T00:50:36.607Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4238 01:52:43.66M 2015-10-07T00:50:36.814Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.765 1504.4243 01:52:43.86M 2015-10-07T00:50:37.012Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.765 1504.4244 01:52:44.08M 2015-10-07T00:50:37.217Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4247 01:52:44.28M 2015-10-07T00:50:37.422Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.930 34.764 1504.4232 01:52:44.48M 2015-10-07T00:50:37.622Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4229 01:52:44.68M 2015-10-07T00:50:37.827Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4218 01:52:44.88M 2015-10-07T00:50:38.049Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4218 01:52:45.10M 2015-10-07T00:50:38.232Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.763 1504.4214 01:52:45.30M 2015-10-07T00:50:38.449Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4199 01:52:45.50M 2015-10-07T00:50:38.653Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.762 1504.4193 01:52:45.69M 2015-10-07T00:50:38.837Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4188 01:52:45.91M 2015-10-07T00:50:39.047Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4182 01:52:46.11M 2015-10-07T00:50:39.247Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.926 34.760 1504.4165 01:52:46.31M 2015-10-07T00:50:39.452Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.760 1504.4164 01:52:46.51M 2015-10-07T00:50:39.652Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.759 1504.4154 01:52:46.71M 2015-10-07T00:50:39.857Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4142 01:52:46.91M 2015-10-07T00:50:40.062Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4141 01:52:47.12M 2015-10-07T00:50:40.262Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4152 01:52:47.33M 2015-10-07T00:50:40.462Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4165 01:52:47.52M 2015-10-07T00:50:40.667Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4176 01:52:47.72M 2015-10-07T00:50:40.872Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4188 01:52:47.92M 2015-10-07T00:50:41.072Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4203 01:52:48.14M 2015-10-07T00:50:41.277Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4211 01:52:48.34M 2015-10-07T00:50:41.482Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4210 01:52:48.54M 2015-10-07T00:50:41.682Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4196 01:52:48.74M 2015-10-07T00:50:41.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4185 01:52:48.94M 2015-10-07T00:50:42.087Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4167 01:52:49.15M 2015-10-07T00:50:42.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:52:49.35M 2015-10-07T00:50:42.497Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4156 01:52:49.55M 2015-10-07T00:50:42.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4152 01:52:49.75M 2015-10-07T00:50:42.902Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4153 01:52:49.95M 2015-10-07T00:50:43.122Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.925 34.762 1504.4091 01:52:50.17M 2015-10-07T00:50:43.312Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.924 34.762 1504.4092 01:52:50.39M 2015-10-07T00:50:43.512Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.923 34.761 1504.4066 01:52:50.57M 2015-10-07T00:50:43.712Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.922 34.760 1504.4056 01:52:50.77M 2015-10-07T00:50:43.917Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.921 34.759 1504.4060 01:52:50.97M 2015-10-07T00:50:44.122Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.920 34.758 1504.4047 01:52:51.18M 2015-10-07T00:50:44.322Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.920 34.758 1504.4038 01:52:51.38M 2015-10-07T00:50:44.527Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.920 34.758 1504.4036 01:52:51.58M 2015-10-07T00:50:44.727Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.920 34.757 1504.4047 01:52:51.78M 2015-10-07T00:50:44.932Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.920 34.757 1504.4053 01:52:52.00M 2015-10-07T00:50:45.169Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.920 34.757 1504.4064 01:52:52.20M 2015-10-07T00:50:45.337Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.920 34.757 1504.4067 01:52:52.40M 2015-10-07T00:50:45.537Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4078 01:52:52.60M 2015-10-07T00:50:45.742Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.758 1504.4094 01:52:52.80M 2015-10-07T00:50:45.947Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4119 01:52:53.02M 2015-10-07T00:50:46.147Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4329 01:52:53.21M 2015-10-07T00:50:46.352Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4364 01:52:53.41M 2015-10-07T00:50:46.557Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4390 01:52:53.61M 2015-10-07T00:50:46.757Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4423 01:52:53.81M 2015-10-07T00:50:46.962Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4437 01:52:54.03M 2015-10-07T00:50:47.162Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.786 1504.4442 01:52:54.23M 2015-10-07T00:50:47.367Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4331 01:52:54.43M 2015-10-07T00:50:47.587Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4313 01:52:54.63M 2015-10-07T00:50:47.774Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4302 01:52:54.84M 2015-10-07T00:50:47.977Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.771 1504.4272 01:52:55.04M 2015-10-07T00:50:48.182Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4247 01:52:55.24M 2015-10-07T00:50:48.382Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4226 01:52:55.44M 2015-10-07T00:50:48.588Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.931 34.767 1504.4214 01:52:55.64M 2015-10-07T00:50:48.788Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.766 1504.4194 01:52:55.84M 2015-10-07T00:50:48.992Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4192 01:52:56.06M 2015-10-07T00:50:49.197Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4192 01:52:56.26M 2015-10-07T00:50:49.410Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.765 1504.4202 01:52:56.46M 2015-10-07T00:50:49.602Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4208 01:52:56.66M 2015-10-07T00:50:49.802Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.770 1504.4266 01:52:56.85M 2015-10-07T00:50:50.007Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4265 01:52:57.07M 2015-10-07T00:50:50.212Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4274 01:52:57.27M 2015-10-07T00:50:50.412Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4286 01:52:57.47M 2015-10-07T00:50:50.617Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.937 34.772 1504.4254 01:52:57.67M 2015-10-07T00:50:50.822Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.930 34.766 1504.4177 01:52:57.87M 2015-10-07T00:50:51.022Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.929 34.766 1504.4156 01:52:58.09M 2015-10-07T00:50:51.227Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.929 34.766 1504.4144 01:52:58.29M 2015-10-07T00:50:51.427Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.928 34.766 1504.4133 01:52:58.49M 2015-10-07T00:50:51.632Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.922 34.760 1504.4065 01:52:58.69M 2015-10-07T00:50:51.837Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.921 34.759 1504.4053 01:52:58.89M 2015-10-07T00:50:52.053Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.920 34.758 1504.4034 01:52:59.11M 2015-10-07T00:50:52.242Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.757 1504.4030 01:52:59.32M 2015-10-07T00:50:52.442Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.918 34.755 1504.4028 01:52:59.50M 2015-10-07T00:50:52.647Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.916 34.753 1504.4026 01:52:59.70M 2015-10-07T00:50:52.847Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.915 34.752 1504.4022 01:52:59.90M 2015-10-07T00:50:53.053Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.914 34.750 1504.4010 01:53:00.12M 2015-10-07T00:50:53.253Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.749 1504.4008 01:53:00.32M 2015-10-07T00:50:53.458Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.912 34.748 1504.4011 01:53:00.52M 2015-10-07T00:50:53.663Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.912 34.747 1504.4019 01:53:00.71M 2015-10-07T00:50:53.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.911 34.747 1504.4008 01:53:00.92M 2015-10-07T00:50:54.068Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.746 1504.3992 01:53:01.13M 2015-10-07T00:50:54.273Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.746 1504.3978 01:53:01.33M 2015-10-07T00:50:54.478Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.909 34.746 1504.3971 01:53:01.53M 2015-10-07T00:50:54.678Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.745 1504.3958 01:53:01.73M 2015-10-07T00:50:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.909 34.745 1504.3960 01:53:01.93M 2015-10-07T00:50:55.089Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3955 01:53:02.15M 2015-10-07T00:50:55.288Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.908 34.746 1504.3942 01:53:02.35M 2015-10-07T00:50:55.488Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.908 34.746 1504.3940 01:53:02.55M 2015-10-07T00:50:55.693Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.909 34.746 1504.3940 01:53:02.74M 2015-10-07T00:50:55.898Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3933 01:53:02.94M 2015-10-07T00:50:56.098Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3926 01:53:03.16M 2015-10-07T00:50:56.303Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.745 1504.3922 01:53:03.36M 2015-10-07T00:50:56.523Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.907 34.745 1504.3922 01:53:03.56M 2015-10-07T00:50:56.708Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.906 34.744 1504.3911 01:53:03.78M 2015-10-07T00:50:56.913Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.906 34.744 1504.3916 01:53:03.96M 2015-10-07T00:50:57.113Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.905 34.743 1504.3910 01:53:04.18M 2015-10-07T00:50:57.318Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.905 34.743 1504.3906 01:53:04.38M 2015-10-07T00:50:57.518Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.904 34.743 1504.3906 01:53:04.58M 2015-10-07T00:50:57.723Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.904 34.743 1504.3904 01:53:04.78M 2015-10-07T00:50:57.923Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.904 34.742 1504.3893 01:53:05.98M 2015-10-07T00:50:58.128Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.904 34.742 1504.3890 01:53:05.19M 2015-10-07T00:50:58.333Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.903 34.742 1504.3889 01:53:05.39M 2015-10-07T00:50:58.533Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.904 34.742 1504.3895 01:53:05.59M 2015-10-07T00:50:58.738Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.904 34.742 1504.3899 01:53:05.79M 2015-10-07T00:50:58.938Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4199 01:53:06.01M 2015-10-07T00:50:59.143Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.939 34.774 1504.4293 01:53:06.21M 2015-10-07T00:50:59.343Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.940 34.775 1504.4312 01:53:06.41M 2015-10-07T00:50:59.548Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.777 1504.4335 01:53:06.60M 2015-10-07T00:50:59.753Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4352 01:53:06.80M 2015-10-07T00:50:59.953Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4369 01:53:07.02M 2015-10-07T00:51:00.158Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4376 01:53:07.22M 2015-10-07T00:51:00.363Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4326 01:53:07.42M 2015-10-07T00:51:00.563Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4307 01:53:07.62M 2015-10-07T00:51:00.768Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.772 1504.4301 01:53:07.82M 2015-10-07T00:51:00.989Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4280 01:53:08.04M 2015-10-07T00:51:01.173Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.935 34.769 1504.4255 01:53:08.26M 2015-10-07T00:51:01.373Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.933 34.767 1504.4229 01:53:08.44M 2015-10-07T00:51:01.578Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.932 34.766 1504.4213 01:53:08.64M 2015-10-07T00:51:01.783Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.765 1504.4200 01:53:08.84M 2015-10-07T00:51:01.983Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.930 34.764 1504.4205 01:53:09.05M 2015-10-07T00:51:02.188Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4194 01:53:09.25M 2015-10-07T00:51:02.393Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4183 01:53:09.45M 2015-10-07T00:51:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4170 01:53:09.65M 2015-10-07T00:51:02.798Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4153 01:53:09.85M 2015-10-07T00:51:02.998Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.761 1504.4143 01:53:10.07M 2015-10-07T00:51:03.203Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.760 1504.4133 01:53:10.27M 2015-10-07T00:51:03.408Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4115 01:53:10.47M 2015-10-07T00:51:03.613Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.922 34.758 1504.4106 01:53:10.67M 2015-10-07T00:51:03.849Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.921 34.757 1504.4095 01:53:10.87M 2015-10-07T00:51:04.018Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.756 1504.4088 01:53:11.08M 2015-10-07T00:51:04.223Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4082 01:53:11.28M 2015-10-07T00:51:04.423Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4191 01:53:11.48M 2015-10-07T00:51:04.623Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4209 01:53:11.68M 2015-10-07T00:51:04.828Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.768 1504.4232 01:53:11.88M 2015-10-07T00:51:05.033Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4257 01:53:12.10M 2015-10-07T00:51:05.233Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.773 1504.4288 01:53:12.30M 2015-10-07T00:51:05.453Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.940 34.775 1504.4314 01:53:12.50M 2015-10-07T00:51:05.643Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.943 34.777 1504.4351 01:53:12.71M 2015-10-07T00:51:05.843Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4368 01:53:12.90M 2015-10-07T00:51:06.048Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.779 1504.4374 01:53:13.11M 2015-10-07T00:51:06.253Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4377 01:53:13.31M 2015-10-07T00:51:06.453Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.946 34.780 1504.4381 01:53:13.51M 2015-10-07T00:51:06.658Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.947 34.781 1504.4379 01:53:13.71M 2015-10-07T00:51:06.858Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4420 01:53:13.91M 2015-10-07T00:51:07.063Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4425 01:53:14.13M 2015-10-07T00:51:07.263Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4430 01:53:14.33M 2015-10-07T00:51:07.468Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4430 01:53:14.53M 2015-10-07T00:51:07.689Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4426 01:53:14.73M 2015-10-07T00:51:07.873Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4429 01:53:14.93M 2015-10-07T00:51:08.078Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4445 01:53:15.14M 2015-10-07T00:51:08.278Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4452 01:53:15.34M 2015-10-07T00:51:08.483Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4438 01:53:15.54M 2015-10-07T00:51:08.683Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4354 01:53:15.74M 2015-10-07T00:51:08.888Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4349 01:53:15.94M 2015-10-07T00:51:09.093Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4338 01:53:16.16M 2015-10-07T00:51:09.293Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.780 1504.4321 01:53:16.36M 2015-10-07T00:51:09.498Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.780 1504.4298 01:53:16.56M 2015-10-07T00:51:09.698Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4282 01:53:16.76M 2015-10-07T00:51:09.918Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4265 01:53:16.95M 2015-10-07T00:51:10.108Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.778 1504.4257 01:53:17.19M 2015-10-07T00:51:10.313Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4250 01:53:17.37M 2015-10-07T00:51:10.513Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.940 34.777 1504.4238 01:53:17.57M 2015-10-07T00:51:10.718Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4242 01:53:17.77M 2015-10-07T00:51:10.918Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.939 34.776 1504.4233 01:53:17.97M 2015-10-07T00:51:11.123Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.775 1504.4227 01:53:18.19M 2015-10-07T00:51:11.323Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.773 1504.4229 01:53:18.39M 2015-10-07T00:51:11.528Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.936 34.773 1504.4226 01:53:18.58M 2015-10-07T00:51:11.728Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.771 1504.4227 01:53:18.78M 2015-10-07T00:51:11.938Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.771 1504.4232 01:53:19.00M 2015-10-07T00:51:12.138Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.771 1504.4242 01:53:19.20M 2015-10-07T00:51:12.338Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4247 01:53:19.40M 2015-10-07T00:51:12.543Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4259 01:53:19.60M 2015-10-07T00:51:12.743Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4261 01:53:19.80M 2015-10-07T00:51:12.948Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.768 1504.4266 01:53:20.02M 2015-10-07T00:51:13.148Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4270 01:53:20.22M 2015-10-07T00:51:13.353Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4272 01:53:20.41M 2015-10-07T00:51:13.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4275 01:53:20.61M 2015-10-07T00:51:13.759Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4270 01:53:20.81M 2015-10-07T00:51:13.964Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4271 01:53:21.03M 2015-10-07T00:51:14.168Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4269 01:53:21.23M 2015-10-07T00:51:14.389Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4271 01:53:21.43M 2015-10-07T00:51:14.574Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4269 01:53:21.65M 2015-10-07T00:51:14.778Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4260 01:53:21.83M 2015-10-07T00:51:14.978Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.764 1504.4247 01:53:22.05M 2015-10-07T00:51:15.183Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4237 01:53:22.25M 2015-10-07T00:51:15.389Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4232 01:53:22.45M 2015-10-07T00:51:15.589Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4229 01:53:22.65M 2015-10-07T00:51:15.794Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.767 1504.4231 01:53:22.84M 2015-10-07T00:51:15.993Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4238 01:53:23.06M 2015-10-07T00:51:16.199Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4237 01:53:23.26M 2015-10-07T00:51:16.399Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4232 01:53:23.46M 2015-10-07T00:51:16.604Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.767 1504.4222 01:53:23.66M 2015-10-07T00:51:16.804Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.767 1504.4220 01:53:23.86M 2015-10-07T00:51:17.008Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4213 01:53:24.08M 2015-10-07T00:51:17.214Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4199 01:53:24.28M 2015-10-07T00:51:17.419Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4193 01:53:24.48M 2015-10-07T00:51:17.619Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4185 01:53:24.68M 2015-10-07T00:51:17.819Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4183 01:53:24.88M 2015-10-07T00:51:18.024Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4180 01:53:25.09M 2015-10-07T00:51:18.229Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.761 1504.4175 01:53:25.29M 2015-10-07T00:51:18.434Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.760 1504.4164 01:53:25.49M 2015-10-07T00:51:18.634Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4153 01:53:25.69M 2015-10-07T00:51:18.854Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4137 01:53:25.89M 2015-10-07T00:51:19.039Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4122 01:53:26.13M 2015-10-07T00:51:19.244Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.921 34.756 1504.4110 01:53:26.31M 2015-10-07T00:51:19.449Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4098 01:53:26.51M 2015-10-07T00:51:19.649Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.753 1504.4141 01:53:26.71M 2015-10-07T00:51:19.854Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.753 1504.4137 01:53:26.91M 2015-10-07T00:51:20.054Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.752 1504.4132 01:53:27.12M 2015-10-07T00:51:20.259Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.752 1504.4136 01:53:27.32M 2015-10-07T00:51:20.464Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.918 34.752 1504.4138 01:53:27.52M 2015-10-07T00:51:20.664Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.919 34.751 1504.4152 01:53:27.72M 2015-10-07T00:51:20.869Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.919 34.751 1504.4154 01:53:27.92M 2015-10-07T00:51:21.069Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.919 34.751 1504.4167 01:53:28.14M 2015-10-07T00:51:21.274Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.919 34.752 1504.4161 01:53:28.33M 2015-10-07T00:51:21.479Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.920 34.752 1504.4160 01:53:28.54M 2015-10-07T00:51:21.679Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.920 34.753 1504.4156 01:53:28.74M 2015-10-07T00:51:21.884Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.753 1504.4149 01:53:28.93M 2015-10-07T00:51:22.084Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.920 34.754 1504.4139 01:53:29.15M 2015-10-07T00:51:22.289Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.754 1504.4124 01:53:29.35M 2015-10-07T00:51:22.494Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4119 01:53:29.55M 2015-10-07T00:51:22.694Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.916 34.751 1504.4063 01:53:29.75M 2015-10-07T00:51:22.899Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.750 1504.4045 01:53:29.95M 2015-10-07T00:51:23.104Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.914 34.750 1504.4031 01:53:30.17M 2015-10-07T00:51:23.319Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.750 1504.4039 01:53:30.37M 2015-10-07T00:51:23.504Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.915 34.751 1504.4047 01:53:30.58M 2015-10-07T00:51:23.709Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.915 34.751 1504.4038 01:53:30.76M 2015-10-07T00:51:23.914Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.915 34.752 1504.4039 01:53:30.96M 2015-10-07T00:51:24.114Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.916 34.753 1504.3997 01:53:31.19M 2015-10-07T00:51:24.319Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.915 34.753 1504.3993 01:53:31.38M 2015-10-07T00:51:24.519Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4006 01:53:31.58M 2015-10-07T00:51:24.724Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4009 01:53:31.78M 2015-10-07T00:51:24.929Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4014 01:53:32.00M 2015-10-07T00:51:25.129Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.916 34.754 1504.4008 01:53:32.20M 2015-10-07T00:51:25.334Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.916 34.754 1504.4010 01:53:32.40M 2015-10-07T00:51:25.539Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4011 01:53:32.60M 2015-10-07T00:51:25.739Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4019 01:53:32.79M 2015-10-07T00:51:25.944Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4025 01:53:33.01M 2015-10-07T00:51:26.144Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.917 34.754 1504.4031 01:53:33.21M 2015-10-07T00:51:26.349Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.918 34.755 1504.4041 01:53:33.41M 2015-10-07T00:51:26.554Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.918 34.755 1504.4058 01:53:33.61M 2015-10-07T00:51:26.754Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4066 01:53:33.81M 2015-10-07T00:51:26.969Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.919 34.755 1504.4071 01:53:34.03M 2015-10-07T00:51:27.164Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.919 34.755 1504.4078 01:53:34.23M 2015-10-07T00:51:27.364Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4152 01:53:34.43M 2015-10-07T00:51:27.569Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.761 1504.4143 01:53:34.63M 2015-10-07T00:51:27.789Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.762 1504.4149 01:53:34.82M 2015-10-07T00:51:27.974Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.769 1504.4249 01:53:35.06M 2015-10-07T00:51:28.174Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.783 1504.4421 01:53:35.24M 2015-10-07T00:51:28.379Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4434 01:53:35.44M 2015-10-07T00:51:28.584Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4441 01:53:35.64M 2015-10-07T00:51:28.784Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4447 01:53:35.84M 2015-10-07T00:51:28.989Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4468 01:53:36.06M 2015-10-07T00:51:29.194Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4484 01:53:36.26M 2015-10-07T00:51:29.394Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4425 01:53:36.46M 2015-10-07T00:51:29.594Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4274 01:53:36.66M 2015-10-07T00:51:29.799Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4259 01:53:36.85M 2015-10-07T00:51:30.004Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4246 01:53:37.07M 2015-10-07T00:51:30.209Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4229 01:53:37.27M 2015-10-07T00:51:30.409Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.767 1504.4218 01:53:37.47M 2015-10-07T00:51:30.614Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4199 01:53:37.67M 2015-10-07T00:51:30.819Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.764 1504.4181 01:53:37.87M 2015-10-07T00:51:31.019Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4170 01:53:38.09M 2015-10-07T00:51:31.219Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4174 01:53:38.29M 2015-10-07T00:51:31.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4170 01:53:38.48M 2015-10-07T00:51:31.629Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4159 01:53:38.69M 2015-10-07T00:51:31.829Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4161 01:53:38.88M 2015-10-07T00:51:32.034Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4143 01:53:39.10M 2015-10-07T00:51:32.254Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.760 1504.4143 01:53:39.30M 2015-10-07T00:51:32.439Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.759 1504.4127 01:53:39.52M 2015-10-07T00:51:32.639Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4125 01:53:39.70M 2015-10-07T00:51:32.849Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.922 34.758 1504.4124 01:53:39.90M 2015-10-07T00:51:33.089Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.922 34.757 1504.4130 01:53:40.12M 2015-10-07T00:51:33.254Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.922 34.757 1504.4132 01:53:40.32M 2015-10-07T00:51:33.454Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.921 34.756 1504.4132 01:53:40.52M 2015-10-07T00:51:33.659Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.921 34.756 1504.4125 01:53:40.71M 2015-10-07T00:51:33.904Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4203 01:53:40.91M 2015-10-07T00:51:34.064Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4363 01:53:41.18M 2015-10-07T00:51:34.289Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.956 34.790 1504.4490 01:53:41.33M 2015-10-07T00:51:34.470Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4490 01:53:41.53M 2015-10-07T00:51:34.675Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.958 34.791 1504.4504 01:53:41.73M 2015-10-07T00:51:34.875Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.792 1504.4512 01:53:41.93M 2015-10-07T00:51:35.079Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4508 01:53:42.15M 2015-10-07T00:51:35.279Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4500 01:53:42.34M 2015-10-07T00:51:35.484Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4501 01:53:42.54M 2015-10-07T00:51:35.689Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4497 01:53:42.74M 2015-10-07T00:51:35.892Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4486 01:53:42.94M 2015-10-07T00:51:36.095Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4473 01:53:43.16M 2015-10-07T00:51:36.299Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4456 01:53:43.36M 2015-10-07T00:51:36.504Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4442 01:53:43.56M 2015-10-07T00:51:36.720Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4441 01:53:43.76M 2015-10-07T00:51:36.904Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4436 01:53:44.98M 2015-10-07T00:51:37.109Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4434 01:53:44.18M 2015-10-07T00:51:37.309Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4426 01:53:44.38M 2015-10-07T00:51:37.514Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.784 1504.4417 01:53:44.57M 2015-10-07T00:51:37.714Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4396 01:53:44.77M 2015-10-07T00:51:37.919Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.781 1504.4386 01:53:44.97M 2015-10-07T00:51:38.125Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4380 01:53:45.19M 2015-10-07T00:51:38.330Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4370 01:53:45.39M 2015-10-07T00:51:38.532Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4368 01:53:45.59M 2015-10-07T00:51:38.735Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4368 01:53:45.79M 2015-10-07T00:51:38.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:53:46.01M 2015-10-07T00:51:39.140Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4351 01:53:46.21M 2015-10-07T00:51:39.340Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4357 01:53:46.41M 2015-10-07T00:51:39.545Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:53:46.60M 2015-10-07T00:51:39.750Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4358 01:53:46.80M 2015-10-07T00:51:39.949Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4349 01:53:47.02M 2015-10-07T00:51:40.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4342 01:53:47.22M 2015-10-07T00:51:40.360Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.776 1504.4342 01:53:47.42M 2015-10-07T00:51:40.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4343 01:53:47.62M 2015-10-07T00:51:40.765Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4351 01:53:47.82M 2015-10-07T00:51:40.969Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4352 01:53:48.04M 2015-10-07T00:51:41.185Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.776 1504.4349 01:53:48.24M 2015-10-07T00:51:41.371Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4358 01:53:48.45M 2015-10-07T00:51:41.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4368 01:53:48.63M 2015-10-07T00:51:41.780Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4365 01:53:48.84M 2015-10-07T00:51:41.980Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4366 01:53:49.05M 2015-10-07T00:51:42.185Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4369 01:53:49.25M 2015-10-07T00:51:42.390Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:53:49.45M 2015-10-07T00:51:42.590Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4358 01:53:49.65M 2015-10-07T00:51:42.790Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4360 01:53:49.85M 2015-10-07T00:51:42.995Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4366 01:53:50.06M 2015-10-07T00:51:43.200Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4371 01:53:50.27M 2015-10-07T00:51:43.405Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4370 01:53:50.47M 2015-10-07T00:51:43.605Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4371 01:53:50.66M 2015-10-07T00:51:43.813Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4369 01:53:50.86M 2015-10-07T00:51:44.060Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4371 01:53:51.08M 2015-10-07T00:51:44.215Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4369 01:53:51.33M 2015-10-07T00:51:44.415Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.775 1504.4369 01:53:51.48M 2015-10-07T00:51:44.620Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4359 01:53:51.68M 2015-10-07T00:51:44.825Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4349 01:53:51.88M 2015-10-07T00:51:45.025Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4335 01:53:52.10M 2015-10-07T00:51:45.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.773 1504.4321 01:53:52.29M 2015-10-07T00:51:45.435Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4319 01:53:52.50M 2015-10-07T00:51:45.655Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4318 01:53:52.69M 2015-10-07T00:51:45.840Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.937 34.771 1504.4314 01:53:52.91M 2015-10-07T00:51:46.040Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4296 01:53:53.11M 2015-10-07T00:51:46.245Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4294 01:53:53.31M 2015-10-07T00:51:46.452Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4285 01:53:53.51M 2015-10-07T00:51:46.655Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.769 1504.4275 01:53:53.71M 2015-10-07T00:51:46.850Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4272 01:53:53.91M 2015-10-07T00:51:47.060Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4261 01:53:54.12M 2015-10-07T00:51:47.260Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4268 01:53:54.33M 2015-10-07T00:51:47.460Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:53:54.52M 2015-10-07T00:51:47.665Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.769 1504.4255 01:53:54.72M 2015-10-07T00:51:47.870Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.769 1504.4257 01:53:54.92M 2015-10-07T00:51:48.075Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4255 01:53:55.14M 2015-10-07T00:51:48.275Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.769 1504.4247 01:53:55.34M 2015-10-07T00:51:48.480Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4236 01:53:55.54M 2015-10-07T00:51:48.685Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.935 34.771 1504.4229 01:53:55.74M 2015-10-07T00:51:48.885Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.771 1504.4219 01:53:55.94M 2015-10-07T00:51:49.135Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.771 1504.4214 01:53:56.16M 2015-10-07T00:51:49.291Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4205 01:53:56.40M 2015-10-07T00:51:49.495Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4204 01:53:56.55M 2015-10-07T00:51:49.695Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4202 01:53:56.75M 2015-10-07T00:51:49.900Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4199 01:53:56.95M 2015-10-07T00:51:50.120Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4203 01:53:57.17M 2015-10-07T00:51:50.305Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4200 01:53:57.39M 2015-10-07T00:51:50.510Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4194 01:53:57.57M 2015-10-07T00:51:50.710Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4192 01:53:57.77M 2015-10-07T00:51:50.915Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4191 01:53:57.97M 2015-10-07T00:51:51.120Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.933 34.770 1504.4202 01:53:58.19M 2015-10-07T00:51:51.329Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.933 34.769 1504.4203 01:53:58.39M 2015-10-07T00:51:51.525Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.769 1504.4204 01:53:58.58M 2015-10-07T00:51:51.729Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.932 34.768 1504.4207 01:53:58.78M 2015-10-07T00:51:51.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.932 34.767 1504.4208 01:53:59.00M 2015-10-07T00:51:52.135Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.766 1504.4191 01:53:59.20M 2015-10-07T00:51:52.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.930 34.766 1504.4185 01:53:59.40M 2015-10-07T00:51:52.540Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.765 1504.4176 01:53:59.60M 2015-10-07T00:51:52.740Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4178 01:53:59.80M 2015-10-07T00:51:52.945Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4178 01:54:00.01M 2015-10-07T00:51:53.169Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4176 01:54:00.22M 2015-10-07T00:51:53.350Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4176 01:54:00.41M 2015-10-07T00:51:53.555Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4181 01:54:00.61M 2015-10-07T00:51:53.760Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4178 01:54:00.81M 2015-10-07T00:51:53.960Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.764 1504.4183 01:54:01.03M 2015-10-07T00:51:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4180 01:54:01.23M 2015-10-07T00:51:54.372Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4171 01:54:01.43M 2015-10-07T00:51:54.585Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4172 01:54:01.63M 2015-10-07T00:51:54.770Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.765 1504.4177 01:54:01.85M 2015-10-07T00:51:54.975Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4171 01:54:02.05M 2015-10-07T00:51:55.180Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4183 01:54:02.25M 2015-10-07T00:51:55.380Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4193 01:54:02.45M 2015-10-07T00:51:55.585Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.931 34.766 1504.4200 01:54:02.64M 2015-10-07T00:51:55.785Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4204 01:54:02.84M 2015-10-07T00:51:55.991Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4207 01:54:03.06M 2015-10-07T00:51:56.195Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4209 01:54:03.26M 2015-10-07T00:51:56.395Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4210 01:54:03.46M 2015-10-07T00:51:56.600Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.767 1504.4209 01:54:03.66M 2015-10-07T00:51:56.805Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.932 34.767 1504.4221 01:54:03.86M 2015-10-07T00:51:57.005Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4226 01:54:04.08M 2015-10-07T00:51:57.205Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4236 01:54:04.28M 2015-10-07T00:51:57.410Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4250 01:54:04.47M 2015-10-07T00:51:57.615Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.768 1504.4255 01:54:04.67M 2015-10-07T00:51:57.820Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4259 01:54:04.87M 2015-10-07T00:51:58.021Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.934 34.768 1504.4272 01:54:05.09M 2015-10-07T00:51:58.225Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.768 1504.4272 01:54:05.29M 2015-10-07T00:51:58.430Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.771 1504.4303 01:54:05.49M 2015-10-07T00:51:58.630Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4298 01:54:05.69M 2015-10-07T00:51:58.835Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4290 01:54:05.89M 2015-10-07T00:51:59.052Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4286 01:54:06.11M 2015-10-07T00:51:59.240Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4283 01:54:06.32M 2015-10-07T00:51:59.445Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.772 1504.4287 01:54:06.50M 2015-10-07T00:51:59.645Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4286 01:54:06.70M 2015-10-07T00:51:59.851Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4294 01:54:06.90M 2015-10-07T00:52:00.045Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4301 01:54:07.12M 2015-10-07T00:52:00.256Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4296 01:54:07.32M 2015-10-07T00:52:00.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4294 01:54:07.52M 2015-10-07T00:52:00.660Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.770 1504.4283 01:54:07.72M 2015-10-07T00:52:00.865Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.936 34.770 1504.4276 01:54:07.92M 2015-10-07T00:52:01.065Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.935 34.768 1504.4268 01:54:08.14M 2015-10-07T00:52:01.271Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.934 34.767 1504.4253 01:54:08.33M 2015-10-07T00:52:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4235 01:54:08.53M 2015-10-07T00:52:01.676Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.931 34.764 1504.4272 01:54:08.73M 2015-10-07T00:52:01.881Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.762 1504.4264 01:54:08.93M 2015-10-07T00:52:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.761 1504.4240 01:54:09.15M 2015-10-07T00:52:02.281Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4227 01:54:09.35M 2015-10-07T00:52:02.486Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4215 01:54:09.55M 2015-10-07T00:52:02.691Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4202 01:54:09.75M 2015-10-07T00:52:02.896Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4189 01:54:09.94M 2015-10-07T00:52:03.096Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.922 34.755 1504.4181 01:54:10.17M 2015-10-07T00:52:03.329Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.921 34.754 1504.4167 01:54:10.37M 2015-10-07T00:52:03.521Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.920 34.753 1504.4153 01:54:10.56M 2015-10-07T00:52:03.706Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.752 1504.4135 01:54:10.78M 2015-10-07T00:52:03.911Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4119 01:54:10.96M 2015-10-07T00:52:04.111Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4114 01:54:11.18M 2015-10-07T00:52:04.316Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.917 34.755 1504.4026 01:54:11.38M 2015-10-07T00:52:04.516Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.917 34.755 1504.4006 01:54:11.58M 2015-10-07T00:52:04.721Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.916 34.755 1504.3990 01:54:11.78M 2015-10-07T00:52:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.916 34.754 1504.3975 01:54:12.00M 2015-10-07T00:52:05.126Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.914 34.754 1504.3958 01:54:12.19M 2015-10-07T00:52:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.914 34.753 1504.3949 01:54:12.39M 2015-10-07T00:52:05.532Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.913 34.753 1504.3944 01:54:12.59M 2015-10-07T00:52:05.736Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.914 34.753 1504.3939 01:54:12.79M 2015-10-07T00:52:05.941Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.914 34.753 1504.3947 01:54:13.01M 2015-10-07T00:52:06.141Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.753 1504.3966 01:54:13.21M 2015-10-07T00:52:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.753 1504.3976 01:54:13.41M 2015-10-07T00:52:06.551Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.752 1504.3975 01:54:13.61M 2015-10-07T00:52:06.751Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.914 34.751 1504.3986 01:54:13.81M 2015-10-07T00:52:06.956Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.914 34.751 1504.3997 01:54:14.03M 2015-10-07T00:52:07.156Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.913 34.750 1504.3998 01:54:14.22M 2015-10-07T00:52:07.361Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.913 34.750 1504.3995 01:54:14.42M 2015-10-07T00:52:07.569Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.3997 01:54:14.62M 2015-10-07T00:52:07.766Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.4000 01:54:14.82M 2015-10-07T00:52:07.986Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.913 34.750 1504.4005 01:54:15.04M 2015-10-07T00:52:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.914 34.751 1504.4012 01:54:15.26M 2015-10-07T00:52:08.376Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.914 34.750 1504.4015 01:54:15.44M 2015-10-07T00:52:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.914 34.751 1504.4015 01:54:15.64M 2015-10-07T00:52:08.781Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.914 34.751 1504.4008 01:54:15.84M 2015-10-07T00:52:09.009Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.914 34.751 1504.4000 01:54:16.06M 2015-10-07T00:52:09.191Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.914 34.751 1504.3987 01:54:16.25M 2015-10-07T00:52:09.391Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.913 34.750 1504.3986 01:54:16.45M 2015-10-07T00:52:09.596Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.913 34.751 1504.3984 01:54:16.65M 2015-10-07T00:52:09.796Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.913 34.750 1504.3977 01:54:16.85M 2015-10-07T00:52:09.996Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.912 34.752 1504.3928 01:54:17.07M 2015-10-07T00:52:10.201Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.913 34.753 1504.3926 01:54:17.27M 2015-10-07T00:52:10.406Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.912 34.752 1504.3923 01:54:17.46M 2015-10-07T00:52:10.611Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.913 34.753 1504.3932 01:54:17.67M 2015-10-07T00:52:10.814Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.913 34.753 1504.3932 01:54:17.87M 2015-10-07T00:52:11.016Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.913 34.752 1504.3925 01:54:18.09M 2015-10-07T00:52:11.216Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.913 34.752 1504.3936 01:54:18.29M 2015-10-07T00:52:11.421Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.913 34.753 1504.3938 01:54:18.48M 2015-10-07T00:52:11.626Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.913 34.752 1504.3950 01:54:18.68M 2015-10-07T00:52:11.826Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.913 34.751 1504.3965 01:54:18.88M 2015-10-07T00:52:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.912 34.750 1504.3964 01:54:19.10M 2015-10-07T00:52:12.236Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.913 34.750 1504.3983 01:54:19.30M 2015-10-07T00:52:12.452Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.913 34.750 1504.3999 01:54:19.50M 2015-10-07T00:52:12.636Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.913 34.750 1504.4004 01:54:19.71M 2015-10-07T00:52:12.849Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.750 1504.4016 01:54:19.90M 2015-10-07T00:52:13.046Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.757 1504.4114 01:54:20.12M 2015-10-07T00:52:13.251Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4325 01:54:20.32M 2015-10-07T00:52:13.451Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4352 01:54:20.51M 2015-10-07T00:52:13.656Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4376 01:54:20.71M 2015-10-07T00:52:13.856Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4402 01:54:20.91M 2015-10-07T00:52:14.061Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4438 01:54:21.13M 2015-10-07T00:52:14.266Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4465 01:54:21.33M 2015-10-07T00:52:14.466Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.953 34.785 1504.4498 01:54:21.53M 2015-10-07T00:52:14.671Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4510 01:54:21.73M 2015-10-07T00:52:14.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4506 01:54:21.93M 2015-10-07T00:52:15.076Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4523 01:54:22.14M 2015-10-07T00:52:15.276Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4520 01:54:22.34M 2015-10-07T00:52:15.481Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4536 01:54:22.54M 2015-10-07T00:52:15.686Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4543 01:54:22.74M 2015-10-07T00:52:15.891Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4546 01:54:22.94M 2015-10-07T00:52:16.129Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4551 01:54:23.16M 2015-10-07T00:52:16.296Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.795 1504.4556 01:54:23.36M 2015-10-07T00:52:16.496Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.962 34.795 1504.4539 01:54:23.56M 2015-10-07T00:52:16.701Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4540 01:54:23.76M 2015-10-07T00:52:16.916Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4540 01:54:23.96M 2015-10-07T00:52:17.106Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4526 01:54:24.19M 2015-10-07T00:52:17.311Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.796 1504.4530 01:54:24.37M 2015-10-07T00:52:17.511Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.963 34.796 1504.4535 01:54:24.57M 2015-10-07T00:52:17.716Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4548 01:54:24.77M 2015-10-07T00:52:17.921Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.965 34.797 1504.4564 01:54:24.97M 2015-10-07T00:52:18.121Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.797 1504.4570 01:54:25.19M 2015-10-07T00:52:18.328Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4573 01:54:25.39M 2015-10-07T00:52:18.526Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4573 01:54:25.59M 2015-10-07T00:52:18.733Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4572 01:54:25.79M 2015-10-07T00:52:18.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4508 01:54:26.01M 2015-10-07T00:52:19.136Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4495 01:54:26.21M 2015-10-07T00:52:19.336Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.786 1504.4470 01:54:26.40M 2015-10-07T00:52:19.546Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4462 01:54:26.60M 2015-10-07T00:52:19.746Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4385 01:54:26.80M 2015-10-07T00:52:19.946Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4263 01:54:27.02M 2015-10-07T00:52:20.151Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4258 01:54:27.22M 2015-10-07T00:52:20.356Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.768 1504.4242 01:54:27.42M 2015-10-07T00:52:20.561Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.766 1504.4233 01:54:27.62M 2015-10-07T00:52:20.761Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4207 01:54:27.82M 2015-10-07T00:52:20.961Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4181 01:54:28.04M 2015-10-07T00:52:21.168Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4155 01:54:28.23M 2015-10-07T00:52:21.386Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4131 01:54:28.43M 2015-10-07T00:52:21.572Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4122 01:54:28.65M 2015-10-07T00:52:21.776Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.922 34.759 1504.4106 01:54:28.83M 2015-10-07T00:52:22.009Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.921 34.757 1504.4093 01:54:29.05M 2015-10-07T00:52:22.209Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.920 34.756 1504.4080 01:54:29.25M 2015-10-07T00:52:22.386Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.756 1504.4075 01:54:29.45M 2015-10-07T00:52:22.586Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4081 01:54:29.65M 2015-10-07T00:52:22.786Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.919 34.755 1504.4083 01:54:29.85M 2015-10-07T00:52:22.996Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.755 1504.4086 01:54:30.06M 2015-10-07T00:52:23.196Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.752 1504.4065 01:54:30.27M 2015-10-07T00:52:23.402Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.917 34.754 1504.4031 01:54:30.46M 2015-10-07T00:52:23.602Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.917 34.754 1504.4026 01:54:30.66M 2015-10-07T00:52:23.807Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.917 34.755 1504.4025 01:54:30.86M 2015-10-07T00:52:24.013Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.917 34.755 1504.4019 01:54:31.08M 2015-10-07T00:52:24.211Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.911 34.749 1504.3942 01:54:31.28M 2015-10-07T00:52:24.416Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.910 34.749 1504.3937 01:54:31.48M 2015-10-07T00:52:24.617Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.909 34.748 1504.3923 01:54:31.68M 2015-10-07T00:52:24.821Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.908 34.747 1504.3906 01:54:31.88M 2015-10-07T00:52:25.021Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4037 01:54:32.10M 2015-10-07T00:52:25.226Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4039 01:54:32.29M 2015-10-07T00:52:25.431Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4047 01:54:32.49M 2015-10-07T00:52:25.636Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.921 34.759 1504.4055 01:54:32.69M 2015-10-07T00:52:25.857Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.921 34.758 1504.4052 01:54:32.89M 2015-10-07T00:52:26.042Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.920 34.758 1504.4058 01:54:33.13M 2015-10-07T00:52:26.242Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.920 34.757 1504.4054 01:54:33.31M 2015-10-07T00:52:26.442Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.920 34.757 1504.4053 01:54:33.51M 2015-10-07T00:52:26.647Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.919 34.757 1504.4048 01:54:33.71M 2015-10-07T00:52:26.852Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.922 34.759 1504.4077 01:54:33.91M 2015-10-07T00:52:27.057Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.923 34.759 1504.4093 01:54:34.12M 2015-10-07T00:52:27.257Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.913 34.750 1504.3987 01:54:34.33M 2015-10-07T00:52:27.457Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.3999 01:54:34.52M 2015-10-07T00:52:27.667Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.4009 01:54:34.72M 2015-10-07T00:52:27.867Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.914 34.750 1504.4026 01:54:34.92M 2015-10-07T00:52:28.072Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4034 01:54:35.14M 2015-10-07T00:52:28.277Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.751 1504.4042 01:54:35.34M 2015-10-07T00:52:28.477Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4053 01:54:35.54M 2015-10-07T00:52:28.677Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4058 01:54:35.74M 2015-10-07T00:52:28.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.917 34.753 1504.4067 01:54:35.93M 2015-10-07T00:52:29.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.916 34.752 1504.4052 01:54:36.16M 2015-10-07T00:52:29.287Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.916 34.751 1504.4053 01:54:36.36M 2015-10-07T00:52:29.492Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.750 1504.4053 01:54:36.55M 2015-10-07T00:52:29.692Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.750 1504.4050 01:54:36.75M 2015-10-07T00:52:29.929Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.914 34.750 1504.4049 01:54:36.95M 2015-10-07T00:52:30.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.749 1504.4034 01:54:37.17M 2015-10-07T00:52:30.322Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.918 34.754 1504.4081 01:54:37.37M 2015-10-07T00:52:30.507Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.916 34.752 1504.4056 01:54:37.59M 2015-10-07T00:52:30.712Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.914 34.751 1504.4036 01:54:37.77M 2015-10-07T00:52:30.912Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.751 1504.4030 01:54:37.97M 2015-10-07T00:52:31.112Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.752 1504.4038 01:54:38.18M 2015-10-07T00:52:31.317Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.916 34.753 1504.4049 01:54:38.38M 2015-10-07T00:52:31.522Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4043 01:54:38.58M 2015-10-07T00:52:31.727Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.916 34.752 1504.4038 01:54:38.78M 2015-10-07T00:52:31.927Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4042 01:54:39.00M 2015-10-07T00:52:32.127Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.752 1504.4043 01:54:39.20M 2015-10-07T00:52:32.332Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4089 01:54:39.40M 2015-10-07T00:52:32.537Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4215 01:54:39.60M 2015-10-07T00:52:32.737Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4222 01:54:39.80M 2015-10-07T00:52:32.942Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4235 01:54:40.01M 2015-10-07T00:52:33.147Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4242 01:54:40.21M 2015-10-07T00:52:33.347Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4241 01:54:40.41M 2015-10-07T00:52:33.552Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4247 01:54:40.61M 2015-10-07T00:52:33.757Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4258 01:54:40.81M 2015-10-07T00:52:33.957Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.770 1504.4268 01:54:41.03M 2015-10-07T00:52:34.162Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4266 01:54:41.23M 2015-10-07T00:52:34.362Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4274 01:54:41.43M 2015-10-07T00:52:34.567Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.770 1504.4260 01:54:41.63M 2015-10-07T00:52:34.787Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4261 01:54:41.83M 2015-10-07T00:52:34.972Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.763 1504.4178 01:54:42.06M 2015-10-07T00:52:35.177Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.912 34.749 1504.4004 01:54:42.24M 2015-10-07T00:52:35.377Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.911 34.748 1504.3987 01:54:42.44M 2015-10-07T00:52:35.582Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.910 34.747 1504.3975 01:54:42.64M 2015-10-07T00:52:35.787Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.909 34.746 1504.3953 01:54:42.84M 2015-10-07T00:52:35.987Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3945 01:54:43.06M 2015-10-07T00:52:36.192Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.906 34.743 1504.3937 01:54:43.26M 2015-10-07T00:52:36.409Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3958 01:54:43.46M 2015-10-07T00:52:36.597Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.909 34.746 1504.3972 01:54:43.66M 2015-10-07T00:52:36.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.747 1504.3981 01:54:43.85M 2015-10-07T00:52:37.002Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.911 34.747 1504.3992 01:54:44.08M 2015-10-07T00:52:37.207Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.912 34.749 1504.3998 01:54:44.27M 2015-10-07T00:52:37.407Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.913 34.749 1504.4015 01:54:44.47M 2015-10-07T00:52:37.612Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.914 34.750 1504.4019 01:54:44.67M 2015-10-07T00:52:37.814Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4032 01:54:44.87M 2015-10-07T00:52:38.017Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4031 01:54:45.09M 2015-10-07T00:52:38.222Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4113 01:54:45.29M 2015-10-07T00:52:38.427Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4115 01:54:45.49M 2015-10-07T00:52:38.627Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4091 01:54:45.69M 2015-10-07T00:52:38.832Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.920 34.756 1504.4064 01:54:45.89M 2015-10-07T00:52:39.032Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.918 34.755 1504.4047 01:54:46.10M 2015-10-07T00:52:39.257Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.917 34.754 1504.4034 01:54:46.30M 2015-10-07T00:52:39.437Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4036 01:54:46.52M 2015-10-07T00:52:39.642Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.755 1504.4038 01:54:46.70M 2015-10-07T00:52:39.847Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.754 1504.4032 01:54:46.90M 2015-10-07T00:52:40.049Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.917 34.754 1504.4036 01:54:47.12M 2015-10-07T00:52:40.252Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.916 34.753 1504.4022 01:54:47.32M 2015-10-07T00:52:40.454Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.916 34.753 1504.4014 01:54:47.52M 2015-10-07T00:52:40.657Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.753 1504.4021 01:54:47.71M 2015-10-07T00:52:40.862Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.916 34.753 1504.4014 01:54:47.91M 2015-10-07T00:52:41.062Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.915 34.753 1504.4014 01:54:48.13M 2015-10-07T00:52:41.262Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4006 01:54:48.33M 2015-10-07T00:52:41.467Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4001 01:54:48.53M 2015-10-07T00:52:41.672Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.915 34.752 1504.4008 01:54:48.73M 2015-10-07T00:52:41.877Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.915 34.752 1504.4001 01:54:48.93M 2015-10-07T00:52:42.077Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.4001 01:54:49.15M 2015-10-07T00:52:42.282Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.3999 01:54:49.35M 2015-10-07T00:52:42.487Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.915 34.752 1504.4009 01:54:49.55M 2015-10-07T00:52:42.687Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4004 01:54:49.75M 2015-10-07T00:52:42.887Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.916 34.754 1504.4019 01:54:49.94M 2015-10-07T00:52:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.917 34.753 1504.4025 01:54:50.16M 2015-10-07T00:52:43.297Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4036 01:54:50.36M 2015-10-07T00:52:43.502Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.919 34.757 1504.4020 01:54:50.56M 2015-10-07T00:52:43.717Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.758 1504.4022 01:54:50.76M 2015-10-07T00:52:43.907Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.758 1504.4014 01:54:51.00M 2015-10-07T00:52:44.107Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.919 34.758 1504.4005 01:54:51.18M 2015-10-07T00:52:44.312Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.919 34.756 1504.4041 01:54:51.38M 2015-10-07T00:52:44.517Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.919 34.756 1504.4054 01:54:51.58M 2015-10-07T00:52:44.717Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.918 34.755 1504.4054 01:54:51.78M 2015-10-07T00:52:44.922Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.918 34.755 1504.4049 01:54:52.00M 2015-10-07T00:52:45.127Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.918 34.755 1504.4063 01:54:52.19M 2015-10-07T00:52:45.327Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.918 34.754 1504.4064 01:54:52.39M 2015-10-07T00:52:45.527Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.754 1504.4059 01:54:52.59M 2015-10-07T00:52:45.732Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4063 01:54:52.79M 2015-10-07T00:52:45.937Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4052 01:54:53.01M 2015-10-07T00:52:46.169Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4052 01:54:53.21M 2015-10-07T00:52:46.342Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.916 34.752 1504.4041 01:54:53.41M 2015-10-07T00:52:46.547Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.751 1504.4028 01:54:53.61M 2015-10-07T00:52:46.769Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4238 01:54:53.81M 2015-10-07T00:52:46.953Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4321 01:54:54.02M 2015-10-07T00:52:47.157Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.778 1504.4332 01:54:54.22M 2015-10-07T00:52:47.357Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4495 01:54:54.42M 2015-10-07T00:52:47.562Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4509 01:54:54.62M 2015-10-07T00:52:47.763Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4532 01:54:54.82M 2015-10-07T00:52:47.968Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:54:55.04M 2015-10-07T00:52:48.183Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4565 01:54:55.24M 2015-10-07T00:52:48.373Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.966 34.798 1504.4579 01:54:55.45M 2015-10-07T00:52:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.799 1504.4589 01:54:55.64M 2015-10-07T00:52:48.778Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4509 01:54:55.84M 2015-10-07T00:52:49.009Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4370 01:54:56.05M 2015-10-07T00:52:49.188Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4353 01:54:56.25M 2015-10-07T00:52:49.388Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4341 01:54:56.45M 2015-10-07T00:52:49.593Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4302 01:54:56.65M 2015-10-07T00:52:49.793Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.931 34.767 1504.4175 01:54:56.85M 2015-10-07T00:52:49.998Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.930 34.767 1504.4161 01:54:57.07M 2015-10-07T00:52:50.203Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.930 34.766 1504.4156 01:54:57.27M 2015-10-07T00:52:50.403Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.929 34.766 1504.4147 01:54:57.47M 2015-10-07T00:52:50.608Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.929 34.765 1504.4142 01:54:57.67M 2015-10-07T00:52:50.808Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.929 34.765 1504.4141 01:54:57.86M 2015-10-07T00:52:51.013Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4139 01:54:58.08M 2015-10-07T00:52:51.213Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4147 01:54:58.28M 2015-10-07T00:52:51.418Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.766 1504.4161 01:54:58.48M 2015-10-07T00:52:51.649Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.930 34.767 1504.4169 01:54:58.68M 2015-10-07T00:52:51.823Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.931 34.767 1504.4169 01:54:58.88M 2015-10-07T00:52:52.028Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.931 34.767 1504.4170 01:54:59.10M 2015-10-07T00:52:52.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4185 01:54:59.30M 2015-10-07T00:52:52.433Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4188 01:54:59.50M 2015-10-07T00:52:52.653Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.766 1504.4202 01:54:59.70M 2015-10-07T00:52:52.838Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.931 34.766 1504.4208 01:54:59.91M 2015-10-07T00:52:53.043Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4219 01:55:00.11M 2015-10-07T00:52:53.243Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.766 1504.4211 01:55:00.31M 2015-10-07T00:52:53.448Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4215 01:55:00.51M 2015-10-07T00:52:53.653Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4219 01:55:00.71M 2015-10-07T00:52:53.853Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4216 01:55:00.91M 2015-10-07T00:52:54.058Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.766 1504.4220 01:55:01.13M 2015-10-07T00:52:54.263Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.931 34.765 1504.4211 01:55:01.33M 2015-10-07T00:52:54.463Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4213 01:55:01.53M 2015-10-07T00:52:54.668Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4209 01:55:01.73M 2015-10-07T00:52:54.889Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4202 01:55:01.92M 2015-10-07T00:52:55.073Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4207 01:55:02.14M 2015-10-07T00:52:55.273Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.765 1504.4194 01:55:02.34M 2015-10-07T00:52:55.478Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.765 1504.4194 01:55:02.54M 2015-10-07T00:52:55.683Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.930 34.765 1504.4193 01:55:02.74M 2015-10-07T00:52:55.883Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4178 01:55:02.94M 2015-10-07T00:52:56.088Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4169 01:55:03.16M 2015-10-07T00:52:56.288Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4165 01:55:03.36M 2015-10-07T00:52:56.493Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4164 01:55:03.56M 2015-10-07T00:52:56.698Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.763 1504.4154 01:55:03.76M 2015-10-07T00:52:56.903Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4154 01:55:03.96M 2015-10-07T00:52:57.123Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.927 34.762 1504.4147 01:55:04.18M 2015-10-07T00:52:57.303Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4147 01:55:04.39M 2015-10-07T00:52:57.508Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.761 1504.4137 01:55:04.57M 2015-10-07T00:52:57.708Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.760 1504.4130 01:55:04.77M 2015-10-07T00:52:57.918Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.760 1504.4133 01:55:04.97M 2015-10-07T00:52:58.118Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.924 34.760 1504.4126 01:55:05.19M 2015-10-07T00:52:58.318Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4133 01:55:05.39M 2015-10-07T00:52:58.523Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.761 1504.4135 01:55:05.58M 2015-10-07T00:52:58.728Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.926 34.761 1504.4143 01:55:05.78M 2015-10-07T00:52:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.760 1504.4128 01:55:06.01M 2015-10-07T00:52:59.133Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4131 01:55:06.20M 2015-10-07T00:52:59.338Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4142 01:55:06.40M 2015-10-07T00:52:59.538Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4143 01:55:06.60M 2015-10-07T00:52:59.743Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4148 01:55:06.80M 2015-10-07T00:52:59.943Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.922 34.758 1504.4119 01:55:07.02M 2015-10-07T00:53:00.148Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.926 34.762 1504.4152 01:55:07.22M 2015-10-07T00:53:00.348Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4149 01:55:07.42M 2015-10-07T00:53:00.553Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4156 01:55:07.61M 2015-10-07T00:53:00.758Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4170 01:55:07.82M 2015-10-07T00:53:00.958Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4177 01:55:08.03M 2015-10-07T00:53:01.163Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4183 01:55:08.23M 2015-10-07T00:53:01.368Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.930 34.766 1504.4186 01:55:08.43M 2015-10-07T00:53:01.583Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4188 01:55:08.63M 2015-10-07T00:53:01.773Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.931 34.766 1504.4193 01:55:08.84M 2015-10-07T00:53:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.763 1504.4158 01:55:09.05M 2015-10-07T00:53:02.178Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.763 1504.4163 01:55:09.25M 2015-10-07T00:53:02.378Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:55:09.45M 2015-10-07T00:53:02.583Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4170 01:55:09.64M 2015-10-07T00:53:02.788Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.762 1504.4161 01:55:09.84M 2015-10-07T00:53:02.988Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4164 01:55:10.06M 2015-10-07T00:53:03.188Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4164 01:55:10.26M 2015-10-07T00:53:03.398Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.762 1504.4152 01:55:10.46M 2015-10-07T00:53:03.598Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4155 01:55:10.66M 2015-10-07T00:53:03.803Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4161 01:55:10.86M 2015-10-07T00:53:04.008Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4176 01:55:11.08M 2015-10-07T00:53:04.208Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4178 01:55:11.28M 2015-10-07T00:53:04.413Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4177 01:55:11.48M 2015-10-07T00:53:04.613Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4165 01:55:11.68M 2015-10-07T00:53:04.818Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4163 01:55:11.87M 2015-10-07T00:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4169 01:55:12.09M 2015-10-07T00:53:05.223Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4172 01:55:12.29M 2015-10-07T00:53:05.423Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.764 1504.4161 01:55:12.49M 2015-10-07T00:53:05.628Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4155 01:55:12.69M 2015-10-07T00:53:05.833Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.762 1504.4148 01:55:12.89M 2015-10-07T00:53:06.053Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4158 01:55:13.11M 2015-10-07T00:53:06.238Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4156 01:55:13.32M 2015-10-07T00:53:06.443Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4171 01:55:13.51M 2015-10-07T00:53:06.643Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4170 01:55:13.71M 2015-10-07T00:53:06.848Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.764 1504.4175 01:55:13.90M 2015-10-07T00:53:07.054Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.763 1504.4169 01:55:14.12M 2015-10-07T00:53:07.253Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4180 01:55:14.32M 2015-10-07T00:53:07.458Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4189 01:55:14.52M 2015-10-07T00:53:07.664Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4183 01:55:14.72M 2015-10-07T00:53:07.864Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4227 01:55:14.92M 2015-10-07T00:53:08.068Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4233 01:55:15.14M 2015-10-07T00:53:08.268Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4214 01:55:15.34M 2015-10-07T00:53:08.473Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4207 01:55:15.53M 2015-10-07T00:53:08.673Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4196 01:55:15.74M 2015-10-07T00:53:08.879Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.761 1504.4181 01:55:15.93M 2015-10-07T00:53:09.078Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4171 01:55:16.16M 2015-10-07T00:53:09.288Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4182 01:55:16.35M 2015-10-07T00:53:09.488Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4171 01:55:16.55M 2015-10-07T00:53:09.688Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4182 01:55:16.75M 2015-10-07T00:53:09.894Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4187 01:55:16.95M 2015-10-07T00:53:10.094Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4182 01:55:17.17M 2015-10-07T00:53:10.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4176 01:55:17.36M 2015-10-07T00:53:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4165 01:55:17.57M 2015-10-07T00:53:10.709Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.760 1504.4153 01:55:17.78M 2015-10-07T00:53:10.929Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4097 01:55:17.96M 2015-10-07T00:53:11.108Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.758 1504.4116 01:55:18.18M 2015-10-07T00:53:11.314Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4130 01:55:18.38M 2015-10-07T00:53:11.518Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4159 01:55:18.58M 2015-10-07T00:53:11.718Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4158 01:55:18.78M 2015-10-07T00:53:11.924Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4161 01:55:19.00M 2015-10-07T00:53:12.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4167 01:55:19.20M 2015-10-07T00:53:12.329Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.761 1504.4170 01:55:19.40M 2015-10-07T00:53:12.534Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.760 1504.4164 01:55:19.59M 2015-10-07T00:53:12.768Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4160 01:55:19.79M 2015-10-07T00:53:12.939Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4149 01:55:20.01M 2015-10-07T00:53:13.144Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.926 34.761 1504.4142 01:55:20.21M 2015-10-07T00:53:13.344Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4143 01:55:20.41M 2015-10-07T00:53:13.549Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4137 01:55:20.61M 2015-10-07T00:53:13.754Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.927 34.762 1504.4153 01:55:20.81M 2015-10-07T00:53:13.954Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4164 01:55:21.03M 2015-10-07T00:53:14.154Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4160 01:55:21.23M 2015-10-07T00:53:14.359Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4153 01:55:21.42M 2015-10-07T00:53:14.564Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4152 01:55:21.62M 2015-10-07T00:53:14.764Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4143 01:55:21.82M 2015-10-07T00:53:15.009Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.763 1504.4167 01:55:22.04M 2015-10-07T00:53:15.174Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4139 01:55:22.26M 2015-10-07T00:53:15.374Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4164 01:55:22.44M 2015-10-07T00:53:15.579Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4183 01:55:22.64M 2015-10-07T00:53:15.779Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4189 01:55:22.84M 2015-10-07T00:53:15.984Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4192 01:55:23.06M 2015-10-07T00:53:16.189Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4204 01:55:23.26M 2015-10-07T00:53:16.394Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4198 01:55:23.46M 2015-10-07T00:53:16.594Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4233 01:55:23.66M 2015-10-07T00:53:16.794Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4236 01:55:23.85M 2015-10-07T00:53:16.999Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4231 01:55:24.07M 2015-10-07T00:53:17.204Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.767 1504.4229 01:55:24.27M 2015-10-07T00:53:17.404Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.767 1504.4227 01:55:24.47M 2015-10-07T00:53:17.609Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4238 01:55:24.67M 2015-10-07T00:53:17.814Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.759 1504.4137 01:55:24.87M 2015-10-07T00:53:18.014Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4130 01:55:25.09M 2015-10-07T00:53:18.219Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4121 01:55:25.29M 2015-10-07T00:53:18.419Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.757 1504.4104 01:55:25.49M 2015-10-07T00:53:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.757 1504.4103 01:55:25.69M 2015-10-07T00:53:18.829Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.757 1504.4108 01:55:25.88M 2015-10-07T00:53:19.034Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.757 1504.4114 01:55:26.10M 2015-10-07T00:53:19.234Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4113 01:55:26.30M 2015-10-07T00:53:19.454Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.757 1504.4128 01:55:26.50M 2015-10-07T00:53:19.639Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4139 01:55:26.72M 2015-10-07T00:53:19.839Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4143 01:55:26.90M 2015-10-07T00:53:20.044Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4154 01:55:27.12M 2015-10-07T00:53:20.249Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4161 01:55:27.32M 2015-10-07T00:53:20.449Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4166 01:55:27.52M 2015-10-07T00:53:20.654Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:55:27.71M 2015-10-07T00:53:20.859Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4155 01:55:27.91M 2015-10-07T00:53:21.059Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.762 1504.4159 01:55:28.13M 2015-10-07T00:53:21.264Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:55:28.33M 2015-10-07T00:53:21.469Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.925 34.761 1504.4133 01:55:28.53M 2015-10-07T00:53:21.669Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.925 34.760 1504.4127 01:55:28.73M 2015-10-07T00:53:21.874Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4117 01:55:28.93M 2015-10-07T00:53:22.074Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.923 34.759 1504.4103 01:55:29.15M 2015-10-07T00:53:22.279Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4106 01:55:29.35M 2015-10-07T00:53:22.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.922 34.758 1504.4087 01:55:29.55M 2015-10-07T00:53:22.689Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.921 34.757 1504.4075 01:55:29.74M 2015-10-07T00:53:22.884Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.920 34.756 1504.4066 01:55:29.94M 2015-10-07T00:53:23.089Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.756 1504.4076 01:55:30.16M 2015-10-07T00:53:23.296Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.755 1504.4066 01:55:30.36M 2015-10-07T00:53:23.499Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4065 01:55:30.56M 2015-10-07T00:53:23.699Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4059 01:55:30.76M 2015-10-07T00:53:23.919Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4060 01:55:30.96M 2015-10-07T00:53:24.104Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4050 01:55:31.19M 2015-10-07T00:53:24.309Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4052 01:55:31.38M 2015-10-07T00:53:24.509Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.917 34.754 1504.4053 01:55:31.57M 2015-10-07T00:53:24.714Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.917 34.754 1504.4047 01:55:31.77M 2015-10-07T00:53:24.914Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4050 01:55:31.97M 2015-10-07T00:53:25.119Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.918 34.754 1504.4055 01:55:32.19M 2015-10-07T00:53:25.324Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4045 01:55:32.39M 2015-10-07T00:53:25.529Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4043 01:55:32.59M 2015-10-07T00:53:25.729Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4042 01:55:32.79M 2015-10-07T00:53:25.929Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4050 01:55:33.01M 2015-10-07T00:53:26.134Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.918 34.755 1504.4042 01:55:33.21M 2015-10-07T00:53:26.334Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4034 01:55:33.40M 2015-10-07T00:53:26.544Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4031 01:55:33.60M 2015-10-07T00:53:26.744Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4031 01:55:33.81M 2015-10-07T00:53:26.949Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4030 01:55:34.02M 2015-10-07T00:53:27.149Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4033 01:55:34.22M 2015-10-07T00:53:27.354Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4032 01:55:34.42M 2015-10-07T00:53:27.559Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4028 01:55:34.62M 2015-10-07T00:53:27.759Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4033 01:55:34.82M 2015-10-07T00:53:27.959Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4033 01:55:35.04M 2015-10-07T00:53:28.172Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4038 01:55:35.24M 2015-10-07T00:53:28.384Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.918 34.755 1504.4043 01:55:35.44M 2015-10-07T00:53:28.569Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.918 34.755 1504.4042 01:55:35.65M 2015-10-07T00:53:28.774Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.755 1504.4049 01:55:35.83M 2015-10-07T00:53:28.979Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.755 1504.4050 01:55:36.05M 2015-10-07T00:53:29.184Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.919 34.755 1504.4059 01:55:36.25M 2015-10-07T00:53:29.384Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4073 01:55:36.45M 2015-10-07T00:53:29.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.755 1504.4078 01:55:36.65M 2015-10-07T00:53:29.789Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.918 34.754 1504.4072 01:55:36.85M 2015-10-07T00:53:29.994Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4072 01:55:37.07M 2015-10-07T00:53:30.194Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4070 01:55:37.27M 2015-10-07T00:53:30.399Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.919 34.755 1504.4076 01:55:37.46M 2015-10-07T00:53:30.604Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.919 34.755 1504.4080 01:55:37.66M 2015-10-07T00:53:30.810Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.919 34.755 1504.4078 01:55:37.86M 2015-10-07T00:53:31.009Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4066 01:55:38.08M 2015-10-07T00:53:31.209Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4059 01:55:38.28M 2015-10-07T00:53:31.414Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4053 01:55:38.48M 2015-10-07T00:53:31.614Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.919 34.756 1504.4056 01:55:38.68M 2015-10-07T00:53:31.819Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.919 34.756 1504.4053 01:55:38.88M 2015-10-07T00:53:32.019Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.919 34.756 1504.4048 01:55:39.10M 2015-10-07T00:53:32.229Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.919 34.756 1504.4037 01:55:39.29M 2015-10-07T00:53:32.430Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.919 34.756 1504.4047 01:55:39.50M 2015-10-07T00:53:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.920 34.757 1504.4058 01:55:39.69M 2015-10-07T00:53:32.851Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.920 34.757 1504.4075 01:55:39.90M 2015-10-07T00:53:33.040Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.920 34.757 1504.4077 01:55:40.13M 2015-10-07T00:53:33.239Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.919 34.756 1504.4075 01:55:40.31M 2015-10-07T00:53:33.444Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4070 01:55:40.51M 2015-10-07T00:53:33.645Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.924 34.760 1504.4121 01:55:40.71M 2015-10-07T00:53:33.849Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.925 34.761 1504.4135 01:55:40.91M 2015-10-07T00:53:34.055Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4310 01:55:41.13M 2015-10-07T00:53:34.260Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.943 34.778 1504.4326 01:55:41.33M 2015-10-07T00:53:34.460Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.945 34.780 1504.4352 01:55:41.53M 2015-10-07T00:53:34.665Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4375 01:55:41.72M 2015-10-07T00:53:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4407 01:55:41.92M 2015-10-07T00:53:35.070Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.952 34.786 1504.4430 01:55:42.14M 2015-10-07T00:53:35.270Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4448 01:55:42.34M 2015-10-07T00:53:35.475Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4456 01:55:42.54M 2015-10-07T00:53:35.680Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.956 34.790 1504.4473 01:55:42.74M 2015-10-07T00:53:35.880Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4475 01:55:42.94M 2015-10-07T00:53:36.085Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4451 01:55:43.16M 2015-10-07T00:53:36.290Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4519 01:55:43.36M 2015-10-07T00:53:36.490Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4512 01:55:43.56M 2015-10-07T00:53:36.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4503 01:55:43.75M 2015-10-07T00:53:36.895Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4493 01:55:43.95M 2015-10-07T00:53:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4484 01:55:44.17M 2015-10-07T00:53:37.320Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.779 1504.4464 01:55:44.37M 2015-10-07T00:53:37.505Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4446 01:55:44.59M 2015-10-07T00:53:37.710Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.775 1504.4391 01:55:44.77M 2015-10-07T00:53:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4384 01:55:44.97M 2015-10-07T00:53:38.115Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4370 01:55:45.19M 2015-10-07T00:53:38.315Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4365 01:55:45.38M 2015-10-07T00:53:38.520Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.774 1504.4355 01:55:45.58M 2015-10-07T00:53:38.725Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.774 1504.4357 01:55:45.78M 2015-10-07T00:53:38.930Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4351 01:55:46.00M 2015-10-07T00:53:39.130Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.940 34.773 1504.4332 01:55:46.20M 2015-10-07T00:53:39.331Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4329 01:55:46.40M 2015-10-07T00:53:39.535Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.942 34.775 1504.4327 01:55:46.60M 2015-10-07T00:53:39.740Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.776 1504.4331 01:55:46.80M 2015-10-07T00:53:39.940Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.775 1504.4338 01:55:47.02M 2015-10-07T00:53:40.145Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4344 01:55:47.22M 2015-10-07T00:53:40.350Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4346 01:55:47.42M 2015-10-07T00:53:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4412 01:55:47.62M 2015-10-07T00:53:40.755Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4432 01:55:47.81M 2015-10-07T00:53:40.955Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4460 01:55:48.03M 2015-10-07T00:53:41.160Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4480 01:55:48.23M 2015-10-07T00:53:41.360Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4508 01:55:48.43M 2015-10-07T00:53:41.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4524 01:55:48.63M 2015-10-07T00:53:41.785Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.796 1504.4595 01:55:48.83M 2015-10-07T00:53:41.975Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4601 01:55:49.06M 2015-10-07T00:53:42.170Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4606 01:55:49.25M 2015-10-07T00:53:42.375Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4607 01:55:49.44M 2015-10-07T00:53:42.580Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4602 01:55:49.64M 2015-10-07T00:53:42.785Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.965 34.798 1504.4589 01:55:49.84M 2015-10-07T00:53:42.985Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.964 34.797 1504.4572 01:55:50.06M 2015-10-07T00:53:43.190Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.796 1504.4551 01:55:50.26M 2015-10-07T00:53:43.395Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.796 1504.4531 01:55:50.46M 2015-10-07T00:53:43.595Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4514 01:55:50.66M 2015-10-07T00:53:43.800Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4503 01:55:50.86M 2015-10-07T00:53:44.000Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.960 34.794 1504.4492 01:55:51.08M 2015-10-07T00:53:44.205Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.959 34.793 1504.4478 01:55:51.28M 2015-10-07T00:53:44.405Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4468 01:55:51.47M 2015-10-07T00:53:44.612Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4454 01:55:51.67M 2015-10-07T00:53:44.810Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.791 1504.4449 01:55:51.87M 2015-10-07T00:53:45.020Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.789 1504.4432 01:55:52.09M 2015-10-07T00:53:45.220Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4413 01:55:52.29M 2015-10-07T00:53:45.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4396 01:55:52.49M 2015-10-07T00:53:45.625Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4393 01:55:52.69M 2015-10-07T00:53:45.830Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4395 01:55:52.89M 2015-10-07T00:53:46.030Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4386 01:55:53.11M 2015-10-07T00:53:46.250Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4379 01:55:53.30M 2015-10-07T00:53:46.440Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4376 01:55:53.52M 2015-10-07T00:53:46.640Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4402 01:55:53.70M 2015-10-07T00:53:46.840Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4404 01:55:53.90M 2015-10-07T00:53:47.045Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4407 01:55:54.12M 2015-10-07T00:53:47.250Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4419 01:55:54.32M 2015-10-07T00:53:47.450Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4427 01:55:54.52M 2015-10-07T00:53:47.655Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4430 01:55:54.72M 2015-10-07T00:53:47.860Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4434 01:55:54.92M 2015-10-07T00:53:48.060Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.787 1504.4447 01:55:55.14M 2015-10-07T00:53:48.265Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4457 01:55:55.33M 2015-10-07T00:53:48.470Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4469 01:55:55.53M 2015-10-07T00:53:48.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4391 01:55:55.73M 2015-10-07T00:53:48.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4396 01:55:55.93M 2015-10-07T00:53:49.080Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.784 1504.4385 01:55:56.15M 2015-10-07T00:53:49.280Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4250 01:55:56.35M 2015-10-07T00:53:49.485Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4247 01:55:56.55M 2015-10-07T00:53:49.685Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.935 34.770 1504.4227 01:55:56.75M 2015-10-07T00:53:49.892Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4213 01:55:56.95M 2015-10-07T00:53:50.129Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4200 01:55:57.16M 2015-10-07T00:53:50.300Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.932 34.768 1504.4187 01:55:57.37M 2015-10-07T00:53:50.500Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4187 01:55:57.57M 2015-10-07T00:53:50.720Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.931 34.767 1504.4181 01:55:57.76M 2015-10-07T00:53:50.905Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4189 01:55:58.00M 2015-10-07T00:53:51.110Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4188 01:55:58.18M 2015-10-07T00:53:51.310Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4185 01:55:58.38M 2015-10-07T00:53:51.515Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.930 34.765 1504.4175 01:55:58.58M 2015-10-07T00:53:51.715Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4172 01:55:58.78M 2015-10-07T00:53:51.929Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.764 1504.4172 01:55:59.00M 2015-10-07T00:53:52.125Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.764 1504.4172 01:55:59.19M 2015-10-07T00:53:52.325Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.764 1504.4176 01:55:59.40M 2015-10-07T00:53:52.532Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4164 01:55:59.59M 2015-10-07T00:53:52.730Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4158 01:55:59.79M 2015-10-07T00:53:52.969Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4152 01:56:00.01M 2015-10-07T00:53:53.135Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4148 01:56:00.21M 2015-10-07T00:53:53.340Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.763 1504.4138 01:56:00.41M 2015-10-07T00:53:53.545Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.762 1504.4130 01:56:00.61M 2015-10-07T00:53:53.745Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4126 01:56:00.81M 2015-10-07T00:53:53.950Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4122 01:56:01.03M 2015-10-07T00:53:54.169Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.925 34.761 1504.4122 01:56:01.23M 2015-10-07T00:53:54.355Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.925 34.762 1504.4121 01:56:01.42M 2015-10-07T00:53:54.560Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.925 34.762 1504.4121 01:56:01.62M 2015-10-07T00:53:54.760Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4105 01:56:01.82M 2015-10-07T00:53:54.965Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.925 34.762 1504.4088 01:56:02.04M 2015-10-07T00:53:55.186Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.925 34.763 1504.4087 01:56:02.24M 2015-10-07T00:53:55.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.925 34.763 1504.4087 01:56:02.46M 2015-10-07T00:53:55.575Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.925 34.762 1504.4080 01:56:02.64M 2015-10-07T00:53:55.775Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.924 34.762 1504.4077 01:56:02.84M 2015-10-07T00:53:55.981Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.761 1504.4073 01:56:03.06M 2015-10-07T00:53:56.185Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.761 1504.4073 01:56:03.25M 2015-10-07T00:53:56.385Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.924 34.761 1504.4072 01:56:03.45M 2015-10-07T00:53:56.590Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.924 34.761 1504.4072 01:56:03.65M 2015-10-07T00:53:56.790Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.923 34.761 1504.4065 01:56:03.85M 2015-10-07T00:53:56.995Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.922 34.759 1504.4053 01:56:04.07M 2015-10-07T00:53:57.200Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.922 34.759 1504.4056 01:56:04.27M 2015-10-07T00:53:57.401Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.922 34.759 1504.4069 01:56:04.47M 2015-10-07T00:53:57.606Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.922 34.759 1504.4078 01:56:04.67M 2015-10-07T00:53:57.814Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.760 1504.4095 01:56:04.87M 2015-10-07T00:53:58.011Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.759 1504.4097 01:56:05.09M 2015-10-07T00:53:58.216Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.759 1504.4095 01:56:05.29M 2015-10-07T00:53:58.415Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.922 34.758 1504.4083 01:56:05.48M 2015-10-07T00:53:58.620Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.923 34.758 1504.4100 01:56:05.68M 2015-10-07T00:53:58.826Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.763 1504.4158 01:56:05.88M 2015-10-07T00:53:59.026Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4165 01:56:06.10M 2015-10-07T00:53:59.226Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.929 34.765 1504.4177 01:56:06.30M 2015-10-07T00:53:59.431Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4354 01:56:06.50M 2015-10-07T00:53:59.653Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4374 01:56:06.70M 2015-10-07T00:53:59.841Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4386 01:56:06.91M 2015-10-07T00:54:00.041Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4406 01:56:07.12M 2015-10-07T00:54:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4425 01:56:07.31M 2015-10-07T00:54:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4447 01:56:07.52M 2015-10-07T00:54:00.646Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4456 01:56:07.71M 2015-10-07T00:54:00.853Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4463 01:56:07.91M 2015-10-07T00:54:01.056Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.790 1504.4468 01:56:08.13M 2015-10-07T00:54:01.261Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4460 01:56:08.33M 2015-10-07T00:54:01.461Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4447 01:56:08.53M 2015-10-07T00:54:01.666Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4449 01:56:08.73M 2015-10-07T00:54:01.889Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.953 34.787 1504.4442 01:56:08.93M 2015-10-07T00:54:02.071Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.953 34.786 1504.4442 01:56:09.14M 2015-10-07T00:54:02.276Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4440 01:56:09.34M 2015-10-07T00:54:02.476Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4437 01:56:09.54M 2015-10-07T00:54:02.681Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4431 01:56:09.74M 2015-10-07T00:54:02.886Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.951 34.785 1504.4429 01:56:09.94M 2015-10-07T00:54:03.086Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.784 1504.4434 01:56:10.16M 2015-10-07T00:54:03.291Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4429 01:56:10.36M 2015-10-07T00:54:03.493Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4424 01:56:10.56M 2015-10-07T00:54:03.696Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4417 01:56:10.76M 2015-10-07T00:54:03.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4412 01:56:10.96M 2015-10-07T00:54:04.121Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4408 01:56:11.17M 2015-10-07T00:54:04.306Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4407 01:56:11.39M 2015-10-07T00:54:04.506Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4401 01:56:11.57M 2015-10-07T00:54:04.711Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4375 01:56:11.77M 2015-10-07T00:54:04.929Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4363 01:56:11.97M 2015-10-07T00:54:05.116Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.778 1504.4354 01:56:12.19M 2015-10-07T00:54:05.321Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.777 1504.4335 01:56:12.39M 2015-10-07T00:54:05.526Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.777 1504.4323 01:56:12.59M 2015-10-07T00:54:05.726Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.777 1504.4298 01:56:12.79M 2015-10-07T00:54:05.926Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.778 1504.4294 01:56:13.01M 2015-10-07T00:54:06.133Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.943 34.779 1504.4290 01:56:13.20M 2015-10-07T00:54:06.336Z|I-OCEAN7-304-XXXX| 26.91 14.241 41.943 34.779 1504.4274 01:56:13.41M 2015-10-07T00:54:06.536Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.943 34.779 1504.4280 01:56:13.60M 2015-10-07T00:54:06.741Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.943 34.779 1504.4276 01:56:13.80M 2015-10-07T00:54:06.946Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.778 1504.4268 01:56:14.02M 2015-10-07T00:54:07.146Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4259 01:56:14.22M 2015-10-07T00:54:07.351Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.787 1504.4363 01:56:14.42M 2015-10-07T00:54:07.551Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.786 1504.4364 01:56:14.62M 2015-10-07T00:54:07.756Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.787 1504.4370 01:56:14.81M 2015-10-07T00:54:07.961Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4363 01:56:15.04M 2015-10-07T00:54:08.161Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4354 01:56:15.24M 2015-10-07T00:54:08.366Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.787 1504.4351 01:56:15.43M 2015-10-07T00:54:08.581Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4358 01:56:15.63M 2015-10-07T00:54:08.775Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.787 1504.4360 01:56:15.85M 2015-10-07T00:54:08.972Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.951 34.787 1504.4358 01:56:16.05M 2015-10-07T00:54:09.176Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.786 1504.4363 01:56:16.25M 2015-10-07T00:54:09.381Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4363 01:56:16.45M 2015-10-07T00:54:09.586Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4354 01:56:16.65M 2015-10-07T00:54:09.786Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4354 01:56:16.85M 2015-10-07T00:54:10.009Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4364 01:56:17.07M 2015-10-07T00:54:10.191Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4368 01:56:17.26M 2015-10-07T00:54:10.396Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.786 1504.4371 01:56:17.46M 2015-10-07T00:54:10.601Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.958 34.793 1504.4449 01:56:17.66M 2015-10-07T00:54:10.801Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.958 34.793 1504.4462 01:56:17.86M 2015-10-07T00:54:11.006Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.957 34.792 1504.4473 01:56:18.08M 2015-10-07T00:54:11.206Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.956 34.791 1504.4467 01:56:18.28M 2015-10-07T00:54:11.414Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.955 34.790 1504.4459 01:56:18.48M 2015-10-07T00:54:11.613Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.953 34.788 1504.4443 01:56:18.68M 2015-10-07T00:54:11.816Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.952 34.787 1504.4434 01:56:18.88M 2015-10-07T00:54:12.021Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.786 1504.4423 01:56:19.10M 2015-10-07T00:54:12.221Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.950 34.784 1504.4418 01:56:19.29M 2015-10-07T00:54:12.426Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.949 34.784 1504.4409 01:56:19.49M 2015-10-07T00:54:12.631Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.949 34.784 1504.4410 01:56:19.69M 2015-10-07T00:54:12.831Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4407 01:56:19.89M 2015-10-07T00:54:13.052Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4406 01:56:20.11M 2015-10-07T00:54:13.236Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4399 01:56:20.33M 2015-10-07T00:54:13.441Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4443 01:56:20.51M 2015-10-07T00:54:13.646Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4460 01:56:20.71M 2015-10-07T00:54:13.846Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 01:56:20.91M 2015-10-07T00:54:14.054Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4442 01:56:21.12M 2015-10-07T00:54:14.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4419 01:56:21.32M 2015-10-07T00:54:14.456Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4423 01:56:21.52M 2015-10-07T00:54:14.668Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4421 01:56:21.72M 2015-10-07T00:54:14.866Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.785 1504.4419 01:56:21.92M 2015-10-07T00:54:15.066Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4415 01:56:22.14M 2015-10-07T00:54:15.266Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4393 01:56:22.34M 2015-10-07T00:54:15.471Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4390 01:56:22.54M 2015-10-07T00:54:15.676Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4390 01:56:22.73M 2015-10-07T00:54:15.876Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4381 01:56:22.94M 2015-10-07T00:54:16.081Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4370 01:56:23.15M 2015-10-07T00:54:16.286Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.783 1504.4371 01:56:23.35M 2015-10-07T00:54:16.486Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4384 01:56:23.55M 2015-10-07T00:54:16.692Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4312 01:56:23.75M 2015-10-07T00:54:16.892Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.778 1504.4335 01:56:23.95M 2015-10-07T00:54:17.096Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4338 01:56:24.17M 2015-10-07T00:54:17.301Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4332 01:56:24.37M 2015-10-07T00:54:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4338 01:56:24.57M 2015-10-07T00:54:17.706Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 01:56:24.79M 2015-10-07T00:54:17.901Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4370 01:56:24.97M 2015-10-07T00:54:18.111Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4388 01:56:25.18M 2015-10-07T00:54:18.311Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.782 1504.4362 01:56:25.39M 2015-10-07T00:54:18.516Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.781 1504.4354 01:56:25.58M 2015-10-07T00:54:18.716Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4354 01:56:25.78M 2015-10-07T00:54:18.926Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4353 01:56:26.00M 2015-10-07T00:54:19.126Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4344 01:56:26.20M 2015-10-07T00:54:19.333Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4348 01:56:26.40M 2015-10-07T00:54:19.531Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4340 01:56:26.60M 2015-10-07T00:54:19.736Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4318 01:56:26.80M 2015-10-07T00:54:19.936Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4304 01:56:27.02M 2015-10-07T00:54:20.141Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4309 01:56:27.21M 2015-10-07T00:54:20.347Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.942 34.777 1504.4316 01:56:27.41M 2015-10-07T00:54:20.547Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.777 1504.4325 01:56:27.61M 2015-10-07T00:54:20.751Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4324 01:56:27.81M 2015-10-07T00:54:20.951Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4326 01:56:28.03M 2015-10-07T00:54:21.156Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4418 01:56:28.23M 2015-10-07T00:54:21.361Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4408 01:56:28.43M 2015-10-07T00:54:21.561Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.950 34.785 1504.4403 01:56:28.63M 2015-10-07T00:54:21.767Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.950 34.785 1504.4393 01:56:28.83M 2015-10-07T00:54:21.987Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.785 1504.4388 01:56:29.04M 2015-10-07T00:54:22.172Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.780 1504.4335 01:56:29.26M 2015-10-07T00:54:22.372Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4327 01:56:29.44M 2015-10-07T00:54:22.577Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.781 1504.4324 01:56:29.64M 2015-10-07T00:54:22.782Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.781 1504.4325 01:56:29.84M 2015-10-07T00:54:22.982Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.941 34.777 1504.4272 01:56:30.06M 2015-10-07T00:54:23.187Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.776 1504.4260 01:56:30.26M 2015-10-07T00:54:23.387Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.939 34.775 1504.4260 01:56:30.46M 2015-10-07T00:54:23.592Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.939 34.775 1504.4260 01:56:30.66M 2015-10-07T00:54:23.797Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.776 1504.4250 01:56:30.86M 2015-10-07T00:54:24.002Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.775 1504.4240 01:56:31.07M 2015-10-07T00:54:24.202Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.778 1504.4287 01:56:31.28M 2015-10-07T00:54:24.407Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.779 1504.4291 01:56:31.47M 2015-10-07T00:54:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.778 1504.4294 01:56:31.67M 2015-10-07T00:54:24.813Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.778 1504.4307 01:56:31.87M 2015-10-07T00:54:25.017Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.782 1504.4352 01:56:32.09M 2015-10-07T00:54:25.217Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4354 01:56:32.29M 2015-10-07T00:54:25.417Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.790 1504.4453 01:56:32.49M 2015-10-07T00:54:25.627Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.790 1504.4460 01:56:32.69M 2015-10-07T00:54:25.827Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4470 01:56:32.89M 2015-10-07T00:54:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.791 1504.4470 01:56:33.11M 2015-10-07T00:54:26.237Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.784 1504.4388 01:56:33.30M 2015-10-07T00:54:26.452Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4315 01:56:33.50M 2015-10-07T00:54:26.637Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4293 01:56:33.72M 2015-10-07T00:54:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.945 34.782 1504.4280 01:56:33.90M 2015-10-07T00:54:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4248 01:56:34.12M 2015-10-07T00:54:27.247Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.942 34.779 1504.4255 01:56:34.32M 2015-10-07T00:54:27.447Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.779 1504.4268 01:56:34.52M 2015-10-07T00:54:27.652Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4281 01:56:34.72M 2015-10-07T00:54:27.853Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4297 01:56:34.91M 2015-10-07T00:54:28.057Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4315 01:56:35.13M 2015-10-07T00:54:28.262Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4446 01:56:35.33M 2015-10-07T00:54:28.467Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.794 1504.4468 01:56:35.53M 2015-10-07T00:54:28.667Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4490 01:56:35.73M 2015-10-07T00:54:28.889Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4509 01:56:35.93M 2015-10-07T00:54:29.072Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.796 1504.4532 01:56:36.15M 2015-10-07T00:54:29.277Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.796 1504.4546 01:56:36.35M 2015-10-07T00:54:29.482Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.953 34.787 1504.4459 01:56:36.55M 2015-10-07T00:54:29.682Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.785 1504.4447 01:56:36.75M 2015-10-07T00:54:29.887Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.952 34.785 1504.4447 01:56:36.95M 2015-10-07T00:54:30.087Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.786 1504.4447 01:56:37.16M 2015-10-07T00:54:30.292Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.952 34.786 1504.4445 01:56:37.36M 2015-10-07T00:54:30.492Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4485 01:56:37.56M 2015-10-07T00:54:30.729Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4489 01:56:37.76M 2015-10-07T00:54:30.922Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4485 01:56:37.96M 2015-10-07T00:54:31.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4474 01:56:38.20M 2015-10-07T00:54:31.307Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4485 01:56:38.38M 2015-10-07T00:54:31.512Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4486 01:56:38.58M 2015-10-07T00:54:31.717Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4482 01:56:38.78M 2015-10-07T00:54:31.917Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.789 1504.4478 01:56:39.00M 2015-10-07T00:54:32.117Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4476 01:56:39.19M 2015-10-07T00:54:32.322Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4471 01:56:39.39M 2015-10-07T00:54:32.527Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.789 1504.4442 01:56:39.59M 2015-10-07T00:54:32.727Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4437 01:56:39.79M 2015-10-07T00:54:32.932Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4442 01:56:40.01M 2015-10-07T00:54:33.133Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4442 01:56:40.21M 2015-10-07T00:54:33.337Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4448 01:56:40.41M 2015-10-07T00:54:33.542Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4449 01:56:40.61M 2015-10-07T00:54:33.742Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.958 34.792 1504.4457 01:56:40.81M 2015-10-07T00:54:33.947Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.958 34.793 1504.4456 01:56:41.02M 2015-10-07T00:54:34.152Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.959 34.793 1504.4469 01:56:41.22M 2015-10-07T00:54:34.352Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4462 01:56:41.42M 2015-10-07T00:54:34.557Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4459 01:56:41.62M 2015-10-07T00:54:34.758Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4448 01:56:41.82M 2015-10-07T00:54:34.962Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.790 1504.4442 01:56:42.04M 2015-10-07T00:54:35.167Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4446 01:56:42.24M 2015-10-07T00:54:35.382Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.791 1504.4452 01:56:42.44M 2015-10-07T00:54:35.572Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4460 01:56:42.65M 2015-10-07T00:54:35.777Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4470 01:56:42.84M 2015-10-07T00:54:35.977Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4482 01:56:43.05M 2015-10-07T00:54:36.177Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4487 01:56:43.25M 2015-10-07T00:54:36.382Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4493 01:56:43.45M 2015-10-07T00:54:36.587Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4500 01:56:43.65M 2015-10-07T00:54:36.792Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.958 34.791 1504.4482 01:56:43.85M 2015-10-07T00:54:36.992Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4500 01:56:44.07M 2015-10-07T00:54:37.197Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4514 01:56:44.27M 2015-10-07T00:54:37.409Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4467 01:56:44.47M 2015-10-07T00:54:37.602Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4453 01:56:44.67M 2015-10-07T00:54:37.807Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4442 01:56:44.87M 2015-10-07T00:54:38.007Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4437 01:56:45.08M 2015-10-07T00:54:38.207Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4442 01:56:45.28M 2015-10-07T00:54:38.449Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4446 01:56:45.48M 2015-10-07T00:54:38.617Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4445 01:56:45.68M 2015-10-07T00:54:38.817Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.788 1504.4432 01:56:45.88M 2015-10-07T00:54:39.022Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4443 01:56:46.10M 2015-10-07T00:54:39.227Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4448 01:56:46.30M 2015-10-07T00:54:39.427Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4449 01:56:46.50M 2015-10-07T00:54:39.632Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4453 01:56:46.70M 2015-10-07T00:54:39.852Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4459 01:56:46.89M 2015-10-07T00:54:40.037Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4474 01:56:47.13M 2015-10-07T00:54:40.242Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4480 01:56:47.31M 2015-10-07T00:54:40.442Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4479 01:56:47.51M 2015-10-07T00:54:40.647Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4490 01:56:47.71M 2015-10-07T00:54:40.852Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4506 01:56:47.91M 2015-10-07T00:54:41.053Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4506 01:56:48.13M 2015-10-07T00:54:41.257Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4508 01:56:48.33M 2015-10-07T00:54:41.457Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4481 01:56:48.53M 2015-10-07T00:54:41.662Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.788 1504.4469 01:56:48.73M 2015-10-07T00:54:41.867Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4460 01:56:48.93M 2015-10-07T00:54:42.067Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4465 01:56:49.14M 2015-10-07T00:54:42.289Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4454 01:56:49.34M 2015-10-07T00:54:42.477Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.787 1504.4457 01:56:49.54M 2015-10-07T00:54:42.677Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4451 01:56:49.74M 2015-10-07T00:54:42.877Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4452 01:56:49.94M 2015-10-07T00:54:43.082Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.788 1504.4452 01:56:50.16M 2015-10-07T00:54:43.288Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4465 01:56:50.36M 2015-10-07T00:54:43.488Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4446 01:56:50.56M 2015-10-07T00:54:43.693Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4445 01:56:50.75M 2015-10-07T00:54:43.898Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4443 01:56:50.95M 2015-10-07T00:54:44.129Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.964 34.799 1504.4530 01:56:51.17M 2015-10-07T00:54:44.318Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.965 34.799 1504.4519 01:56:51.37M 2015-10-07T00:54:44.503Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.799 1504.4519 01:56:51.59M 2015-10-07T00:54:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.798 1504.4529 01:56:51.77M 2015-10-07T00:54:44.908Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.972 34.806 1504.4612 01:56:51.97M 2015-10-07T00:54:45.113Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.973 34.806 1504.4620 01:56:52.19M 2015-10-07T00:54:45.318Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.973 34.806 1504.4624 01:56:52.39M 2015-10-07T00:54:45.523Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.973 34.806 1504.4629 01:56:52.59M 2015-10-07T00:54:45.723Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.973 34.806 1504.4637 01:56:52.79M 2015-10-07T00:54:45.928Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.967 34.800 1504.4569 01:56:53.00M 2015-10-07T00:54:46.133Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.966 34.799 1504.4557 01:56:53.21M 2015-10-07T00:54:46.333Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4552 01:56:53.40M 2015-10-07T00:54:46.538Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4543 01:56:53.60M 2015-10-07T00:54:46.738Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.795 1504.4540 01:56:53.80M 2015-10-07T00:54:46.943Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.965 34.798 1504.4576 01:56:54.02M 2015-10-07T00:54:47.143Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.799 1504.4581 01:56:54.22M 2015-10-07T00:54:47.348Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.966 34.799 1504.4575 01:56:54.42M 2015-10-07T00:54:47.548Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.967 34.800 1504.4574 01:56:54.62M 2015-10-07T00:54:47.758Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.967 34.801 1504.4568 01:56:54.81M 2015-10-07T00:54:47.958Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.969 34.802 1504.4578 01:56:55.03M 2015-10-07T00:54:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.966 34.800 1504.4553 01:56:55.23M 2015-10-07T00:54:48.363Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.966 34.800 1504.4553 01:56:55.43M 2015-10-07T00:54:48.568Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.967 34.801 1504.4547 01:56:55.63M 2015-10-07T00:54:48.783Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.802 1504.4558 01:56:55.83M 2015-10-07T00:54:48.973Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.802 1504.4562 01:56:56.06M 2015-10-07T00:54:49.209Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.968 34.802 1504.4568 01:56:56.25M 2015-10-07T00:54:49.373Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.802 1504.4559 01:56:56.45M 2015-10-07T00:54:49.583Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.967 34.801 1504.4545 01:56:56.64M 2015-10-07T00:54:49.783Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.967 34.802 1504.4534 01:56:56.85M 2015-10-07T00:54:50.009Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.967 34.802 1504.4541 01:56:57.06M 2015-10-07T00:54:50.188Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4551 01:56:57.26M 2015-10-07T00:54:50.393Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4558 01:56:57.46M 2015-10-07T00:54:50.593Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.968 34.802 1504.4568 01:56:57.66M 2015-10-07T00:54:50.809Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.802 1504.4575 01:56:57.86M 2015-10-07T00:54:51.003Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.969 34.803 1504.4579 01:56:58.08M 2015-10-07T00:54:51.203Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.969 34.803 1504.4584 01:56:58.28M 2015-10-07T00:54:51.408Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.969 34.803 1504.4581 01:56:58.48M 2015-10-07T00:54:51.648Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.968 34.802 1504.4575 01:56:58.67M 2015-10-07T00:54:51.813Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.967 34.801 1504.4564 01:56:58.87M 2015-10-07T00:54:52.018Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.967 34.801 1504.4562 01:56:59.09M 2015-10-07T00:54:52.218Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.967 34.801 1504.4568 01:56:59.29M 2015-10-07T00:54:52.423Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.967 34.802 1504.4576 01:56:59.49M 2015-10-07T00:54:52.623Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.968 34.802 1504.4581 01:56:59.69M 2015-10-07T00:54:52.828Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.968 34.802 1504.4592 01:56:59.89M 2015-10-07T00:54:53.033Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.972 34.805 1504.4642 01:57:00.11M 2015-10-07T00:54:53.253Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.969 34.802 1504.4600 01:57:00.31M 2015-10-07T00:54:53.438Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4622 01:57:00.52M 2015-10-07T00:54:53.643Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.970 34.803 1504.4607 01:57:00.71M 2015-10-07T00:54:53.843Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.968 34.802 1504.4592 01:57:00.90M 2015-10-07T00:54:54.048Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4579 01:57:01.12M 2015-10-07T00:54:54.248Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.965 34.799 1504.4556 01:57:01.32M 2015-10-07T00:54:54.453Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4545 01:57:01.52M 2015-10-07T00:54:54.653Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4537 01:57:01.72M 2015-10-07T00:54:54.858Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4537 01:57:01.92M 2015-10-07T00:54:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.963 34.796 1504.4531 01:57:02.14M 2015-10-07T00:54:55.268Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.797 1504.4536 01:57:02.34M 2015-10-07T00:54:55.468Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.964 34.797 1504.4553 01:57:02.54M 2015-10-07T00:54:55.668Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4562 01:57:02.73M 2015-10-07T00:54:55.873Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.965 34.798 1504.4564 01:57:02.93M 2015-10-07T00:54:56.090Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4564 01:57:03.15M 2015-10-07T00:54:56.283Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4569 01:57:03.35M 2015-10-07T00:54:56.483Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4561 01:57:03.55M 2015-10-07T00:54:56.688Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4556 01:57:03.75M 2015-10-07T00:54:56.893Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.963 34.795 1504.4551 01:57:03.95M 2015-10-07T00:54:57.129Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.961 34.794 1504.4530 01:57:04.17M 2015-10-07T00:54:57.293Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.960 34.793 1504.4517 01:57:04.37M 2015-10-07T00:54:57.498Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.959 34.792 1504.4509 01:57:04.57M 2015-10-07T00:54:57.718Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4576 01:57:04.77M 2015-10-07T00:54:57.903Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4585 01:57:05.00M 2015-10-07T00:54:58.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4591 01:57:05.18M 2015-10-07T00:54:58.313Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.965 34.797 1504.4596 01:57:05.38M 2015-10-07T00:54:58.513Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4602 01:57:05.58M 2015-10-07T00:54:58.718Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.967 34.798 1504.4611 01:57:05.78M 2015-10-07T00:54:58.918Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4630 01:57:06.00M 2015-10-07T00:54:59.123Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.969 34.801 1504.4631 01:57:06.20M 2015-10-07T00:54:59.323Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4567 01:57:06.40M 2015-10-07T00:54:59.528Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4563 01:57:06.59M 2015-10-07T00:54:59.728Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.795 1504.4554 01:57:06.79M 2015-10-07T00:54:59.933Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4546 01:57:07.01M 2015-10-07T00:55:00.138Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4543 01:57:07.21M 2015-10-07T00:55:00.338Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.796 1504.4534 01:57:07.41M 2015-10-07T00:55:00.543Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4517 01:57:07.61M 2015-10-07T00:55:00.743Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4513 01:57:07.81M 2015-10-07T00:55:00.948Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4509 01:57:08.03M 2015-10-07T00:55:01.153Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.796 1504.4506 01:57:08.22M 2015-10-07T00:55:01.358Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.962 34.796 1504.4503 01:57:08.43M 2015-10-07T00:55:01.558Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.962 34.797 1504.4503 01:57:08.63M 2015-10-07T00:55:01.763Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.962 34.797 1504.4503 01:57:08.82M 2015-10-07T00:55:01.963Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.962 34.797 1504.4498 01:57:09.04M 2015-10-07T00:55:02.188Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4491 01:57:09.24M 2015-10-07T00:55:02.373Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.966 34.801 1504.4535 01:57:09.46M 2015-10-07T00:55:02.573Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.967 34.802 1504.4545 01:57:09.64M 2015-10-07T00:55:02.778Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.968 34.803 1504.4557 01:57:09.84M 2015-10-07T00:55:02.978Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.970 34.805 1504.4585 01:57:10.06M 2015-10-07T00:55:03.184Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.970 34.804 1504.4595 01:57:10.25M 2015-10-07T00:55:03.383Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.970 34.804 1504.4597 01:57:10.46M 2015-10-07T00:55:03.589Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.804 1504.4592 01:57:10.65M 2015-10-07T00:55:03.788Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.804 1504.4596 01:57:10.85M 2015-10-07T00:55:03.994Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.803 1504.4590 01:57:11.07M 2015-10-07T00:55:04.198Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.968 34.802 1504.4584 01:57:11.27M 2015-10-07T00:55:04.403Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.966 34.800 1504.4561 01:57:11.47M 2015-10-07T00:55:04.603Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.965 34.799 1504.4552 01:57:11.67M 2015-10-07T00:55:04.808Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.799 1504.4559 01:57:11.87M 2015-10-07T00:55:05.008Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4553 01:57:12.09M 2015-10-07T00:55:05.213Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4547 01:57:12.29M 2015-10-07T00:55:05.418Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4553 01:57:12.48M 2015-10-07T00:55:05.618Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4550 01:57:12.69M 2015-10-07T00:55:05.823Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4545 01:57:12.88M 2015-10-07T00:55:06.024Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.964 34.797 1504.4547 01:57:13.10M 2015-10-07T00:55:06.228Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4541 01:57:13.30M 2015-10-07T00:55:06.433Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4529 01:57:13.50M 2015-10-07T00:55:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.797 1504.4524 01:57:13.70M 2015-10-07T00:55:06.838Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4524 01:57:13.91M 2015-10-07T00:55:07.043Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.796 1504.4514 01:57:14.12M 2015-10-07T00:55:07.243Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.795 1504.4507 01:57:14.32M 2015-10-07T00:55:07.449Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4510 01:57:14.52M 2015-10-07T00:55:07.649Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.795 1504.4513 01:57:14.72M 2015-10-07T00:55:07.849Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.961 34.794 1504.4498 01:57:14.91M 2015-10-07T00:55:08.054Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.961 34.794 1504.4504 01:57:15.13M 2015-10-07T00:55:08.259Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4508 01:57:15.33M 2015-10-07T00:55:08.459Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.964 34.797 1504.4539 01:57:15.53M 2015-10-07T00:55:08.664Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.795 1504.4501 01:57:15.73M 2015-10-07T00:55:08.869Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.794 1504.4500 01:57:15.93M 2015-10-07T00:55:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4492 01:57:16.15M 2015-10-07T00:55:09.274Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4486 01:57:16.35M 2015-10-07T00:55:09.479Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.792 1504.4485 01:57:16.54M 2015-10-07T00:55:09.679Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4479 01:57:16.74M 2015-10-07T00:55:09.884Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4398 01:57:16.94M 2015-10-07T00:55:10.089Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4398 01:57:17.16M 2015-10-07T00:55:10.289Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4460 01:57:17.36M 2015-10-07T00:55:10.529Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.791 1504.4479 01:57:17.56M 2015-10-07T00:55:10.694Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.793 1504.4492 01:57:17.76M 2015-10-07T00:55:10.899Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4504 01:57:17.96M 2015-10-07T00:55:11.119Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4520 01:57:18.18M 2015-10-07T00:55:11.304Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.962 34.796 1504.4521 01:57:18.39M 2015-10-07T00:55:11.504Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.963 34.797 1504.4524 01:57:18.58M 2015-10-07T00:55:11.709Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.963 34.796 1504.4526 01:57:18.77M 2015-10-07T00:55:11.914Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4521 01:57:18.97M 2015-10-07T00:55:12.119Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4508 01:57:19.19M 2015-10-07T00:55:12.319Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.955 34.789 1504.4462 01:57:19.39M 2015-10-07T00:55:12.519Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4458 01:57:19.59M 2015-10-07T00:55:12.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4430 01:57:19.79M 2015-10-07T00:55:12.929Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.790 1504.4464 01:57:20.01M 2015-10-07T00:55:13.134Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4464 01:57:20.21M 2015-10-07T00:55:13.334Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4478 01:57:20.41M 2015-10-07T00:55:13.539Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.959 34.793 1504.4487 01:57:20.61M 2015-10-07T00:55:13.739Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4495 01:57:20.80M 2015-10-07T00:55:13.944Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.793 1504.4498 01:57:21.02M 2015-10-07T00:55:14.149Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4448 01:57:21.22M 2015-10-07T00:55:14.349Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4449 01:57:21.42M 2015-10-07T00:55:14.554Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.789 1504.4480 01:57:21.62M 2015-10-07T00:55:14.754Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.790 1504.4495 01:57:21.82M 2015-10-07T00:55:14.959Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.790 1504.4496 01:57:22.04M 2015-10-07T00:55:15.159Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4493 01:57:22.24M 2015-10-07T00:55:15.364Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 01:57:22.43M 2015-10-07T00:55:15.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4492 01:57:22.63M 2015-10-07T00:55:15.769Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4423 01:57:22.85M 2015-10-07T00:55:15.974Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4490 01:57:23.05M 2015-10-07T00:55:16.179Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4503 01:57:23.25M 2015-10-07T00:55:16.379Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4512 01:57:23.45M 2015-10-07T00:55:16.584Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4513 01:57:23.65M 2015-10-07T00:55:16.784Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.789 1504.4518 01:57:23.85M 2015-10-07T00:55:16.989Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.959 34.790 1504.4528 01:57:24.07M 2015-10-07T00:55:17.194Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4468 01:57:24.27M 2015-10-07T00:55:17.394Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4459 01:57:24.47M 2015-10-07T00:55:17.599Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4443 01:57:24.66M 2015-10-07T00:55:17.799Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4426 01:57:24.86M 2015-10-07T00:55:18.004Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4415 01:57:25.08M 2015-10-07T00:55:18.209Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4418 01:57:25.28M 2015-10-07T00:55:18.414Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4414 01:57:25.48M 2015-10-07T00:55:18.614Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.952 34.784 1504.4462 01:57:25.68M 2015-10-07T00:55:18.814Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4475 01:57:25.88M 2015-10-07T00:55:19.019Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4481 01:57:26.10M 2015-10-07T00:55:19.224Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4474 01:57:26.30M 2015-10-07T00:55:19.424Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.786 1504.4464 01:57:26.49M 2015-10-07T00:55:19.624Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4454 01:57:26.69M 2015-10-07T00:55:19.829Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4463 01:57:26.89M 2015-10-07T00:55:20.049Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4465 01:57:27.11M 2015-10-07T00:55:20.239Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4464 01:57:27.33M 2015-10-07T00:55:20.439Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4392 01:57:27.51M 2015-10-07T00:55:20.644Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4396 01:57:27.71M 2015-10-07T00:55:20.844Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4399 01:57:27.91M 2015-10-07T00:55:21.049Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4414 01:57:28.13M 2015-10-07T00:55:21.254Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.959 34.796 1504.4427 01:57:28.32M 2015-10-07T00:55:21.454Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.796 1504.4445 01:57:28.53M 2015-10-07T00:55:21.659Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4441 01:57:28.72M 2015-10-07T00:55:21.859Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4434 01:57:28.92M 2015-10-07T00:55:22.064Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4435 01:57:29.14M 2015-10-07T00:55:22.264Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4438 01:57:29.34M 2015-10-07T00:55:22.489Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4440 01:57:29.54M 2015-10-07T00:55:22.674Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4446 01:57:29.74M 2015-10-07T00:55:22.879Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.959 34.793 1504.4462 01:57:29.94M 2015-10-07T00:55:23.079Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4469 01:57:30.16M 2015-10-07T00:55:23.284Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4485 01:57:30.35M 2015-10-07T00:55:23.484Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4451 01:57:30.56M 2015-10-07T00:55:23.690Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4456 01:57:30.75M 2015-10-07T00:55:23.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.788 1504.4458 01:57:30.95M 2015-10-07T00:55:24.094Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4467 01:57:31.17M 2015-10-07T00:55:24.299Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.790 1504.4475 01:57:31.37M 2015-10-07T00:55:24.519Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4491 01:57:31.57M 2015-10-07T00:55:24.704Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4500 01:57:31.78M 2015-10-07T00:55:24.904Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4512 01:57:31.97M 2015-10-07T00:55:25.109Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 01:57:32.19M 2015-10-07T00:55:25.314Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4513 01:57:32.39M 2015-10-07T00:55:25.519Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4526 01:57:32.58M 2015-10-07T00:55:25.719Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4454 01:57:32.78M 2015-10-07T00:55:25.924Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4443 01:57:33.00M 2015-10-07T00:55:26.124Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.952 34.785 1504.4434 01:57:33.20M 2015-10-07T00:55:26.329Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.784 1504.4423 01:57:33.40M 2015-10-07T00:55:26.529Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4429 01:57:33.60M 2015-10-07T00:55:26.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4434 01:57:33.80M 2015-10-07T00:55:26.934Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4431 01:57:34.02M 2015-10-07T00:55:27.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:57:34.22M 2015-10-07T00:55:27.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4437 01:57:34.42M 2015-10-07T00:55:27.544Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4449 01:57:34.61M 2015-10-07T00:55:27.749Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4448 01:57:34.81M 2015-10-07T00:55:27.949Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4447 01:57:35.03M 2015-10-07T00:55:28.155Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4451 01:57:35.23M 2015-10-07T00:55:28.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4513 01:57:35.43M 2015-10-07T00:55:28.560Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.959 34.791 1504.4517 01:57:35.63M 2015-10-07T00:55:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4510 01:57:35.83M 2015-10-07T00:55:28.985Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4529 01:57:36.05M 2015-10-07T00:55:29.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4536 01:57:36.26M 2015-10-07T00:55:29.375Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4548 01:57:36.45M 2015-10-07T00:55:29.574Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.794 1504.4552 01:57:36.64M 2015-10-07T00:55:29.780Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4468 01:57:36.84M 2015-10-07T00:55:29.985Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4459 01:57:37.06M 2015-10-07T00:55:30.185Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4459 01:57:37.26M 2015-10-07T00:55:30.389Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.955 34.789 1504.4459 01:57:37.46M 2015-10-07T00:55:30.589Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4463 01:57:37.66M 2015-10-07T00:55:30.795Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4465 01:57:37.86M 2015-10-07T00:55:31.009Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4480 01:57:38.08M 2015-10-07T00:55:31.200Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.793 1504.4491 01:57:38.27M 2015-10-07T00:55:31.405Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.794 1504.4509 01:57:38.47M 2015-10-07T00:55:31.610Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4513 01:57:38.67M 2015-10-07T00:55:31.810Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.956 34.789 1504.4460 01:57:38.87M 2015-10-07T00:55:32.011Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.791 1504.4471 01:57:39.09M 2015-10-07T00:55:32.215Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4480 01:57:39.29M 2015-10-07T00:55:32.420Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4484 01:57:39.49M 2015-10-07T00:55:32.620Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4482 01:57:39.69M 2015-10-07T00:55:32.820Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4462 01:57:39.89M 2015-10-07T00:55:33.025Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.791 1504.4452 01:57:40.10M 2015-10-07T00:55:33.230Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.790 1504.4435 01:57:40.30M 2015-10-07T00:55:33.451Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4421 01:57:40.50M 2015-10-07T00:55:33.635Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4408 01:57:40.72M 2015-10-07T00:55:33.840Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.787 1504.4390 01:57:40.90M 2015-10-07T00:55:34.040Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.787 1504.4377 01:57:41.12M 2015-10-07T00:55:34.289Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4382 01:57:41.32M 2015-10-07T00:55:34.453Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4349 01:57:41.52M 2015-10-07T00:55:34.650Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4359 01:57:41.72M 2015-10-07T00:55:34.855Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4371 01:57:41.92M 2015-10-07T00:55:35.060Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4395 01:57:42.14M 2015-10-07T00:55:35.260Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4392 01:57:42.34M 2015-10-07T00:55:35.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4393 01:57:42.53M 2015-10-07T00:55:35.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.784 1504.4381 01:57:42.73M 2015-10-07T00:55:35.870Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.784 1504.4392 01:57:42.93M 2015-10-07T00:55:36.075Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4393 01:57:43.15M 2015-10-07T00:55:36.275Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4390 01:57:43.35M 2015-10-07T00:55:36.480Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4380 01:57:43.55M 2015-10-07T00:55:36.680Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4312 01:57:43.75M 2015-10-07T00:55:36.885Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4304 01:57:43.95M 2015-10-07T00:55:37.093Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4296 01:57:44.17M 2015-10-07T00:55:37.290Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.774 1504.4291 01:57:44.36M 2015-10-07T00:55:37.495Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.777 1504.4324 01:57:44.56M 2015-10-07T00:55:37.729Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.778 1504.4325 01:57:44.76M 2015-10-07T00:55:37.920Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.778 1504.4340 01:57:44.96M 2015-10-07T00:55:38.100Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4349 01:57:45.20M 2015-10-07T00:55:38.305Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4386 01:57:45.38M 2015-10-07T00:55:38.510Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4404 01:57:45.58M 2015-10-07T00:55:38.710Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.783 1504.4398 01:57:45.78M 2015-10-07T00:55:38.915Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4381 01:57:45.97M 2015-10-07T00:55:39.120Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4368 01:57:46.20M 2015-10-07T00:55:39.320Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4340 01:57:46.39M 2015-10-07T00:55:39.529Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4337 01:57:46.59M 2015-10-07T00:55:39.725Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.779 1504.4338 01:57:46.79M 2015-10-07T00:55:39.930Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4341 01:57:47.01M 2015-10-07T00:55:40.135Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4333 01:57:47.21M 2015-10-07T00:55:40.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.784 1504.4388 01:57:47.41M 2015-10-07T00:55:40.540Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.949 34.784 1504.4387 01:57:47.61M 2015-10-07T00:55:40.745Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.949 34.784 1504.4387 01:57:47.81M 2015-10-07T00:55:40.945Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.954 34.789 1504.4445 01:57:48.03M 2015-10-07T00:55:41.150Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.784 1504.4393 01:57:48.23M 2015-10-07T00:55:41.355Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4385 01:57:48.43M 2015-10-07T00:55:41.555Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4373 01:57:48.62M 2015-10-07T00:55:41.760Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.782 1504.4365 01:57:48.82M 2015-10-07T00:55:41.960Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4368 01:57:49.04M 2015-10-07T00:55:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4373 01:57:49.24M 2015-10-07T00:55:42.385Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4364 01:57:49.44M 2015-10-07T00:55:42.572Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.784 1504.4425 01:57:49.66M 2015-10-07T00:55:42.775Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4437 01:57:49.84M 2015-10-07T00:55:42.975Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4447 01:57:50.06M 2015-10-07T00:55:43.175Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4458 01:57:50.25M 2015-10-07T00:55:43.380Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4464 01:57:50.45M 2015-10-07T00:55:43.580Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4475 01:57:50.65M 2015-10-07T00:55:43.785Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 01:57:50.85M 2015-10-07T00:55:43.990Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4491 01:57:51.07M 2015-10-07T00:55:44.195Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4412 01:57:51.27M 2015-10-07T00:55:44.395Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.792 1504.4418 01:57:51.47M 2015-10-07T00:55:44.600Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4413 01:57:51.67M 2015-10-07T00:55:44.800Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4413 01:57:51.87M 2015-10-07T00:55:45.005Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4412 01:57:52.09M 2015-10-07T00:55:45.212Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4420 01:57:52.29M 2015-10-07T00:55:45.410Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4407 01:57:52.49M 2015-10-07T00:55:45.615Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4410 01:57:52.68M 2015-10-07T00:55:45.815Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.786 1504.4403 01:57:52.88M 2015-10-07T00:55:46.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.785 1504.4393 01:57:53.10M 2015-10-07T00:55:46.225Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4381 01:57:53.30M 2015-10-07T00:55:46.425Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.784 1504.4374 01:57:53.50M 2015-10-07T00:55:46.625Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4380 01:57:53.70M 2015-10-07T00:55:46.850Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4375 01:57:53.89M 2015-10-07T00:55:47.035Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4377 01:57:54.13M 2015-10-07T00:55:47.249Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4377 01:57:54.31M 2015-10-07T00:55:47.440Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4373 01:57:54.51M 2015-10-07T00:55:47.645Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4373 01:57:54.71M 2015-10-07T00:55:47.849Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 01:57:54.91M 2015-10-07T00:55:48.051Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4373 01:57:55.13M 2015-10-07T00:55:48.255Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.783 1504.4365 01:57:55.33M 2015-10-07T00:55:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4365 01:57:55.53M 2015-10-07T00:55:48.660Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4364 01:57:55.73M 2015-10-07T00:55:48.865Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4376 01:57:55.93M 2015-10-07T00:55:49.065Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.783 1504.4381 01:57:56.15M 2015-10-07T00:55:49.270Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4377 01:57:56.34M 2015-10-07T00:55:49.470Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4375 01:57:56.54M 2015-10-07T00:55:49.675Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4368 01:57:56.74M 2015-10-07T00:55:49.875Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.781 1504.4357 01:57:56.94M 2015-10-07T00:55:50.080Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.780 1504.4346 01:57:57.16M 2015-10-07T00:55:50.285Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4343 01:57:57.36M 2015-10-07T00:55:50.485Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4348 01:57:57.56M 2015-10-07T00:55:50.729Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4353 01:57:57.76M 2015-10-07T00:55:50.895Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4359 01:57:57.96M 2015-10-07T00:55:51.095Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4365 01:57:58.18M 2015-10-07T00:55:51.315Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:57:58.37M 2015-10-07T00:55:51.505Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4384 01:57:58.59M 2015-10-07T00:55:51.705Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4381 01:57:58.77M 2015-10-07T00:55:51.910Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4368 01:57:58.97M 2015-10-07T00:55:52.110Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4365 01:57:59.19M 2015-10-07T00:55:52.315Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4359 01:57:59.39M 2015-10-07T00:55:52.520Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.781 1504.4363 01:57:59.59M 2015-10-07T00:55:52.720Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.781 1504.4348 01:57:59.79M 2015-10-07T00:55:52.926Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4343 01:58:00.01M 2015-10-07T00:55:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.786 1504.4377 01:58:00.20M 2015-10-07T00:55:53.331Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4376 01:58:00.40M 2015-10-07T00:55:53.533Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4387 01:58:00.60M 2015-10-07T00:55:53.736Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4395 01:58:00.80M 2015-10-07T00:55:53.941Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4397 01:58:01.02M 2015-10-07T00:55:54.141Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4397 01:58:01.22M 2015-10-07T00:55:54.340Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4407 01:58:01.42M 2015-10-07T00:55:54.551Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4426 01:58:01.61M 2015-10-07T00:55:54.751Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.789 1504.4430 01:58:01.82M 2015-10-07T00:55:54.956Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.788 1504.4429 01:58:02.03M 2015-10-07T00:55:55.161Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.953 34.788 1504.4419 01:58:02.23M 2015-10-07T00:55:55.360Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4426 01:58:02.43M 2015-10-07T00:55:55.569Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4425 01:58:02.63M 2015-10-07T00:55:55.781Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4423 01:58:02.83M 2015-10-07T00:55:56.001Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4431 01:58:03.07M 2015-10-07T00:55:56.176Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.952 34.784 1504.4432 01:58:03.25M 2015-10-07T00:55:56.376Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.933 34.767 1504.4229 01:58:03.45M 2015-10-07T00:55:56.581Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.932 34.767 1504.4221 01:58:03.65M 2015-10-07T00:55:56.781Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.936 34.770 1504.4263 01:58:03.85M 2015-10-07T00:55:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.936 34.770 1504.4260 01:58:04.07M 2015-10-07T00:55:57.191Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.771 1504.4252 01:58:04.27M 2015-10-07T00:55:57.391Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.771 1504.4249 01:58:04.46M 2015-10-07T00:55:57.596Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.770 1504.4298 01:58:04.66M 2015-10-07T00:55:57.796Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.771 1504.4309 01:58:04.86M 2015-10-07T00:55:58.009Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.770 1504.4314 01:58:05.08M 2015-10-07T00:55:58.201Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4305 01:58:05.28M 2015-10-07T00:55:58.406Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.936 34.769 1504.4302 01:58:05.48M 2015-10-07T00:55:58.606Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.927 34.761 1504.4215 01:58:05.68M 2015-10-07T00:55:58.814Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.927 34.760 1504.4216 01:58:05.88M 2015-10-07T00:55:59.049Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.927 34.760 1504.4221 01:58:06.09M 2015-10-07T00:55:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.761 1504.4219 01:58:06.29M 2015-10-07T00:55:59.421Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.761 1504.4221 01:58:06.49M 2015-10-07T00:55:59.626Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.927 34.761 1504.4220 01:58:06.69M 2015-10-07T00:55:59.831Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4227 01:58:06.89M 2015-10-07T00:56:00.031Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.762 1504.4233 01:58:07.11M 2015-10-07T00:56:00.253Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.763 1504.4246 01:58:07.31M 2015-10-07T00:56:00.436Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4258 01:58:07.53M 2015-10-07T00:56:00.641Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.774 1504.4346 01:58:07.71M 2015-10-07T00:56:00.841Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4341 01:58:07.91M 2015-10-07T00:56:01.046Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4342 01:58:08.12M 2015-10-07T00:56:01.246Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4319 01:58:08.32M 2015-10-07T00:56:01.456Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4307 01:58:08.52M 2015-10-07T00:56:01.652Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4307 01:58:08.72M 2015-10-07T00:56:01.861Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4298 01:58:08.92M 2015-10-07T00:56:02.061Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4386 01:58:09.14M 2015-10-07T00:56:02.289Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4382 01:58:09.34M 2015-10-07T00:56:02.466Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4393 01:58:09.54M 2015-10-07T00:56:02.671Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4547 01:58:09.74M 2015-10-07T00:56:02.876Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.964 34.798 1504.4545 01:58:09.94M 2015-10-07T00:56:03.076Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.965 34.799 1504.4539 01:58:10.16M 2015-10-07T00:56:03.276Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.967 34.801 1504.4551 01:58:10.35M 2015-10-07T00:56:03.481Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.968 34.802 1504.4567 01:58:10.55M 2015-10-07T00:56:03.686Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.970 34.803 1504.4585 01:58:10.75M 2015-10-07T00:56:03.887Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.965 34.798 1504.4534 01:58:10.95M 2015-10-07T00:56:04.093Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.951 34.785 1504.4387 01:58:11.17M 2015-10-07T00:56:04.296Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.950 34.784 1504.4373 01:58:11.37M 2015-10-07T00:56:04.496Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.783 1504.4369 01:58:11.57M 2015-10-07T00:56:04.716Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.949 34.783 1504.4377 01:58:11.77M 2015-10-07T00:56:04.906Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4388 01:58:12.00M 2015-10-07T00:56:05.106Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.784 1504.4393 01:58:12.19M 2015-10-07T00:56:05.311Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.950 34.783 1504.4402 01:58:12.38M 2015-10-07T00:56:05.516Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.950 34.783 1504.4397 01:58:12.58M 2015-10-07T00:56:05.716Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.950 34.784 1504.4401 01:58:12.78M 2015-10-07T00:56:05.916Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.778 1504.4340 01:58:13.00M 2015-10-07T00:56:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4326 01:58:13.20M 2015-10-07T00:56:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.774 1504.4307 01:58:13.40M 2015-10-07T00:56:06.526Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:58:13.60M 2015-10-07T00:56:06.769Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4286 01:58:13.80M 2015-10-07T00:56:06.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4265 01:58:14.01M 2015-10-07T00:56:07.136Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4260 01:58:14.21M 2015-10-07T00:56:07.336Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4249 01:58:14.41M 2015-10-07T00:56:07.541Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.769 1504.4240 01:58:14.61M 2015-10-07T00:56:07.746Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4268 01:58:14.81M 2015-10-07T00:56:07.951Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4271 01:58:15.03M 2015-10-07T00:56:08.151Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.770 1504.4264 01:58:15.23M 2015-10-07T00:56:08.356Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4260 01:58:15.43M 2015-10-07T00:56:08.556Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4258 01:58:15.63M 2015-10-07T00:56:08.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4261 01:58:15.83M 2015-10-07T00:56:08.961Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4271 01:58:16.05M 2015-10-07T00:56:09.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4275 01:58:16.24M 2015-10-07T00:56:09.366Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4270 01:58:16.46M 2015-10-07T00:56:09.572Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.767 1504.4269 01:58:16.64M 2015-10-07T00:56:09.776Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4281 01:58:16.84M 2015-10-07T00:56:09.981Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.935 34.769 1504.4308 01:58:17.06M 2015-10-07T00:56:10.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.936 34.769 1504.4309 01:58:17.26M 2015-10-07T00:56:10.381Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4316 01:58:17.46M 2015-10-07T00:56:10.586Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4296 01:58:17.66M 2015-10-07T00:56:10.791Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4337 01:58:17.86M 2015-10-07T00:56:10.991Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4352 01:58:18.07M 2015-10-07T00:56:11.196Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4440 01:58:18.27M 2015-10-07T00:56:11.409Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4446 01:58:18.47M 2015-10-07T00:56:11.601Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4454 01:58:18.67M 2015-10-07T00:56:11.806Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4460 01:58:18.87M 2015-10-07T00:56:12.006Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4333 01:58:19.09M 2015-10-07T00:56:12.216Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4390 01:58:19.29M 2015-10-07T00:56:12.416Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4387 01:58:19.49M 2015-10-07T00:56:12.616Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4391 01:58:19.69M 2015-10-07T00:56:12.821Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4393 01:58:19.88M 2015-10-07T00:56:13.026Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4321 01:58:20.10M 2015-10-07T00:56:13.226Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4312 01:58:20.30M 2015-10-07T00:56:13.431Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.939 34.775 1504.4263 01:58:20.50M 2015-10-07T00:56:13.652Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.775 1504.4252 01:58:20.70M 2015-10-07T00:56:13.836Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.938 34.774 1504.4242 01:58:20.92M 2015-10-07T00:56:14.036Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.773 1504.4240 01:58:21.12M 2015-10-07T00:56:14.241Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4230 01:58:21.32M 2015-10-07T00:56:14.446Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.928 34.764 1504.4133 01:58:21.52M 2015-10-07T00:56:14.646Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.926 34.763 1504.4108 01:58:21.72M 2015-10-07T00:56:14.852Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.927 34.764 1504.4108 01:58:21.91M 2015-10-07T00:56:15.052Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.927 34.764 1504.4111 01:58:22.14M 2015-10-07T00:56:15.256Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.928 34.764 1504.4122 01:58:22.33M 2015-10-07T00:56:15.456Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.928 34.765 1504.4147 01:58:22.53M 2015-10-07T00:56:15.661Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.765 1504.4160 01:58:22.73M 2015-10-07T00:56:15.866Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4180 01:58:22.93M 2015-10-07T00:56:16.072Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4185 01:58:23.15M 2015-10-07T00:56:16.277Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4177 01:58:23.35M 2015-10-07T00:56:16.477Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4264 01:58:23.55M 2015-10-07T00:56:16.681Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4288 01:58:23.75M 2015-10-07T00:56:16.882Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4312 01:58:23.95M 2015-10-07T00:56:17.082Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4333 01:58:24.16M 2015-10-07T00:56:17.289Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4482 01:58:24.36M 2015-10-07T00:56:17.492Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4495 01:58:24.56M 2015-10-07T00:56:17.696Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 01:58:24.76M 2015-10-07T00:56:17.897Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4521 01:58:24.96M 2015-10-07T00:56:18.117Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4521 01:58:25.18M 2015-10-07T00:56:18.302Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.793 1504.4517 01:58:25.40M 2015-10-07T00:56:18.507Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4503 01:58:25.58M 2015-10-07T00:56:18.707Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4504 01:58:25.78M 2015-10-07T00:56:18.912Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4493 01:58:25.97M 2015-10-07T00:56:19.117Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4492 01:58:26.19M 2015-10-07T00:56:19.317Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4478 01:58:26.39M 2015-10-07T00:56:19.522Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4460 01:58:26.59M 2015-10-07T00:56:19.722Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4436 01:58:26.79M 2015-10-07T00:56:19.927Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4431 01:58:27.01M 2015-10-07T00:56:20.132Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.953 34.787 1504.4436 01:58:27.21M 2015-10-07T00:56:20.332Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.953 34.787 1504.4438 01:58:27.41M 2015-10-07T00:56:20.537Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.788 1504.4442 01:58:27.61M 2015-10-07T00:56:20.737Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.788 1504.4443 01:58:27.80M 2015-10-07T00:56:20.942Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.788 1504.4452 01:58:28.02M 2015-10-07T00:56:21.147Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.788 1504.4453 01:58:28.22M 2015-10-07T00:56:21.347Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4479 01:58:28.42M 2015-10-07T00:56:21.552Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4484 01:58:28.62M 2015-10-07T00:56:21.757Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4484 01:58:28.82M 2015-10-07T00:56:21.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4489 01:58:29.04M 2015-10-07T00:56:22.162Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4493 01:58:29.24M 2015-10-07T00:56:22.367Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4507 01:58:29.44M 2015-10-07T00:56:22.582Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4465 01:58:29.64M 2015-10-07T00:56:22.772Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4459 01:58:29.85M 2015-10-07T00:56:22.972Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4449 01:58:30.05M 2015-10-07T00:56:23.173Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4508 01:58:30.25M 2015-10-07T00:56:23.377Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4510 01:58:30.45M 2015-10-07T00:56:23.582Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4380 01:58:30.65M 2015-10-07T00:56:23.782Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4365 01:58:30.85M 2015-10-07T00:56:24.009Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4357 01:58:31.07M 2015-10-07T00:56:24.192Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4341 01:58:31.27M 2015-10-07T00:56:24.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4332 01:58:31.47M 2015-10-07T00:56:24.597Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.777 1504.4360 01:58:31.66M 2015-10-07T00:56:24.809Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4364 01:58:31.86M 2015-10-07T00:56:25.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4357 01:58:32.08M 2015-10-07T00:56:25.207Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4359 01:58:32.28M 2015-10-07T00:56:25.407Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4355 01:58:32.48M 2015-10-07T00:56:25.612Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4342 01:58:32.68M 2015-10-07T00:56:25.817Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4343 01:58:32.88M 2015-10-07T00:56:26.017Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4351 01:58:33.10M 2015-10-07T00:56:26.222Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4343 01:58:33.30M 2015-10-07T00:56:26.422Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.767 1504.4215 01:58:33.50M 2015-10-07T00:56:26.627Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.772 1504.4276 01:58:33.70M 2015-10-07T00:56:26.832Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4312 01:58:33.89M 2015-10-07T00:56:27.052Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4308 01:58:34.11M 2015-10-07T00:56:27.237Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4307 01:58:34.33M 2015-10-07T00:56:27.442Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4310 01:58:34.51M 2015-10-07T00:56:27.642Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4307 01:58:34.71M 2015-10-07T00:56:27.847Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4304 01:58:34.91M 2015-10-07T00:56:28.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4309 01:58:35.13M 2015-10-07T00:56:28.252Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4299 01:58:35.33M 2015-10-07T00:56:28.457Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4308 01:58:35.53M 2015-10-07T00:56:28.657Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4445 01:58:35.73M 2015-10-07T00:56:28.862Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4482 01:58:35.92M 2015-10-07T00:56:29.062Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4473 01:58:36.14M 2015-10-07T00:56:29.267Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4471 01:58:36.34M 2015-10-07T00:56:29.472Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4397 01:58:36.54M 2015-10-07T00:56:29.672Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4297 01:58:36.74M 2015-10-07T00:56:29.877Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.937 34.772 1504.4283 01:58:36.94M 2015-10-07T00:56:30.077Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4269 01:58:37.16M 2015-10-07T00:56:30.282Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4266 01:58:37.36M 2015-10-07T00:56:30.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4254 01:58:37.56M 2015-10-07T00:56:30.687Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4247 01:58:37.75M 2015-10-07T00:56:30.892Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.771 1504.4235 01:58:37.95M 2015-10-07T00:56:31.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4242 01:58:38.17M 2015-10-07T00:56:31.297Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.937 34.772 1504.4254 01:58:38.37M 2015-10-07T00:56:31.517Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4263 01:58:38.57M 2015-10-07T00:56:31.702Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4279 01:58:38.79M 2015-10-07T00:56:31.902Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.774 1504.4294 01:58:38.97M 2015-10-07T00:56:32.107Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4314 01:58:39.19M 2015-10-07T00:56:32.312Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.777 1504.4335 01:58:39.39M 2015-10-07T00:56:32.517Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4349 01:58:39.59M 2015-10-07T00:56:32.722Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.781 1504.4374 01:58:39.79M 2015-10-07T00:56:32.922Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.949 34.783 1504.4397 01:58:40.01M 2015-10-07T00:56:33.122Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4363 01:58:40.20M 2015-10-07T00:56:33.327Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4351 01:58:40.40M 2015-10-07T00:56:33.532Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4327 01:58:40.60M 2015-10-07T00:56:33.733Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4277 01:58:40.80M 2015-10-07T00:56:33.937Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4287 01:58:41.02M 2015-10-07T00:56:34.137Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.772 1504.4274 01:58:41.22M 2015-10-07T00:56:34.342Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4272 01:58:41.41M 2015-10-07T00:56:34.543Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.776 1504.4331 01:58:41.62M 2015-10-07T00:56:34.747Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4312 01:58:41.81M 2015-10-07T00:56:34.947Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 01:58:42.03M 2015-10-07T00:56:35.157Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4301 01:58:42.23M 2015-10-07T00:56:35.357Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4312 01:58:42.43M 2015-10-07T00:56:35.557Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4313 01:58:42.63M 2015-10-07T00:56:35.762Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4314 01:58:42.83M 2015-10-07T00:56:35.982Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4313 01:58:43.05M 2015-10-07T00:56:36.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4302 01:58:43.26M 2015-10-07T00:56:36.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4305 01:58:43.45M 2015-10-07T00:56:36.572Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4249 01:58:43.65M 2015-10-07T00:56:36.777Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4242 01:58:43.84M 2015-10-07T00:56:36.982Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4233 01:58:44.06M 2015-10-07T00:56:37.182Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.773 1504.4224 01:58:44.26M 2015-10-07T00:56:37.388Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.772 1504.4219 01:58:44.46M 2015-10-07T00:56:37.592Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.936 34.772 1504.4222 01:58:44.66M 2015-10-07T00:56:37.798Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.937 34.773 1504.4231 01:58:44.86M 2015-10-07T00:56:37.998Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.938 34.774 1504.4243 01:58:45.08M 2015-10-07T00:56:38.198Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4261 01:58:45.28M 2015-10-07T00:56:38.403Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4271 01:58:45.48M 2015-10-07T00:56:38.609Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4271 01:58:45.68M 2015-10-07T00:56:38.807Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4279 01:58:45.87M 2015-10-07T00:56:39.013Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4176 01:58:46.09M 2015-10-07T00:56:39.217Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.764 1504.4159 01:58:46.29M 2015-10-07T00:56:39.417Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4172 01:58:46.49M 2015-10-07T00:56:39.623Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4258 01:58:46.69M 2015-10-07T00:56:39.823Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.771 1504.4255 01:58:46.89M 2015-10-07T00:56:40.027Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.771 1504.4264 01:58:47.11M 2015-10-07T00:56:40.227Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4277 01:58:47.31M 2015-10-07T00:56:40.448Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4282 01:58:47.51M 2015-10-07T00:56:40.638Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.773 1504.4288 01:58:47.72M 2015-10-07T00:56:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.774 1504.4297 01:58:47.90M 2015-10-07T00:56:41.043Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.774 1504.4287 01:58:48.12M 2015-10-07T00:56:41.247Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.774 1504.4299 01:58:48.32M 2015-10-07T00:56:41.448Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4241 01:58:48.52M 2015-10-07T00:56:41.653Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.934 34.769 1504.4220 01:58:48.72M 2015-10-07T00:56:41.858Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4053 01:58:48.92M 2015-10-07T00:56:42.058Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.919 34.755 1504.4059 01:58:49.14M 2015-10-07T00:56:42.258Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.920 34.757 1504.4070 01:58:49.34M 2015-10-07T00:56:42.463Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.921 34.758 1504.4082 01:58:49.53M 2015-10-07T00:56:42.663Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.922 34.759 1504.4086 01:58:49.73M 2015-10-07T00:56:42.868Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.932 34.769 1504.4189 01:58:49.93M 2015-10-07T00:56:43.073Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.769 1504.4191 01:58:50.15M 2015-10-07T00:56:43.273Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.933 34.769 1504.4186 01:58:50.35M 2015-10-07T00:56:43.523Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.932 34.769 1504.4174 01:58:50.55M 2015-10-07T00:56:43.683Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.932 34.768 1504.4164 01:58:50.79M 2015-10-07T00:56:43.883Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4156 01:58:50.95M 2015-10-07T00:56:44.088Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4153 01:58:51.17M 2015-10-07T00:56:44.293Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4257 01:58:51.37M 2015-10-07T00:56:44.493Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.937 34.774 1504.4229 01:58:51.57M 2015-10-07T00:56:44.698Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.937 34.773 1504.4227 01:58:51.76M 2015-10-07T00:56:44.918Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4219 01:58:51.96M 2015-10-07T00:56:45.103Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.771 1504.4213 01:58:52.20M 2015-10-07T00:56:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.769 1504.4214 01:58:52.38M 2015-10-07T00:56:45.508Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.768 1504.4209 01:58:52.58M 2015-10-07T00:56:45.713Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4197 01:58:52.78M 2015-10-07T00:56:45.918Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4202 01:58:53.00M 2015-10-07T00:56:46.118Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:58:53.20M 2015-10-07T00:56:46.318Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 01:58:53.39M 2015-10-07T00:56:46.523Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.785 1504.4437 01:58:53.59M 2015-10-07T00:56:46.728Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4463 01:58:53.79M 2015-10-07T00:56:46.933Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4497 01:58:54.01M 2015-10-07T00:56:47.133Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4518 01:58:54.21M 2015-10-07T00:56:47.333Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4546 01:58:54.41M 2015-10-07T00:56:47.538Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.963 34.795 1504.4559 01:58:54.61M 2015-10-07T00:56:47.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4563 01:58:54.81M 2015-10-07T00:56:47.943Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.796 1504.4561 01:58:55.03M 2015-10-07T00:56:48.148Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4567 01:58:55.23M 2015-10-07T00:56:48.353Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.795 1504.4535 01:58:55.43M 2015-10-07T00:56:48.553Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4528 01:58:55.62M 2015-10-07T00:56:48.758Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4508 01:58:55.82M 2015-10-07T00:56:48.969Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4485 01:58:56.04M 2015-10-07T00:56:49.163Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4467 01:58:56.24M 2015-10-07T00:56:49.383Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.786 1504.4408 01:58:56.44M 2015-10-07T00:56:49.568Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4473 01:58:56.66M 2015-10-07T00:56:49.773Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.792 1504.4475 01:58:56.84M 2015-10-07T00:56:50.009Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.960 34.794 1504.4481 01:58:57.06M 2015-10-07T00:56:50.178Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.794 1504.4490 01:58:57.26M 2015-10-07T00:56:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.961 34.795 1504.4497 01:58:57.46M 2015-10-07T00:56:50.583Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.789 1504.4426 01:58:57.66M 2015-10-07T00:56:50.783Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4413 01:58:57.85M 2015-10-07T00:56:50.988Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4406 01:58:58.07M 2015-10-07T00:56:51.193Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4419 01:58:58.27M 2015-10-07T00:56:51.398Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4431 01:58:58.47M 2015-10-07T00:56:51.598Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4443 01:58:58.67M 2015-10-07T00:56:51.803Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.791 1504.4445 01:58:58.87M 2015-10-07T00:56:52.008Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4446 01:58:59.09M 2015-10-07T00:56:52.208Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4402 01:58:59.29M 2015-10-07T00:56:52.413Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4409 01:58:59.48M 2015-10-07T00:56:52.613Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4418 01:58:59.68M 2015-10-07T00:56:52.849Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4423 01:58:59.88M 2015-10-07T00:56:53.023Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4415 01:59:00.10M 2015-10-07T00:56:53.223Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4421 01:59:00.30M 2015-10-07T00:56:53.428Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4426 01:59:00.50M 2015-10-07T00:56:53.649Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4353 01:59:00.70M 2015-10-07T00:56:53.848Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4352 01:59:00.90M 2015-10-07T00:56:54.038Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4352 01:59:01.13M 2015-10-07T00:56:54.249Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4344 01:59:01.32M 2015-10-07T00:56:54.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.775 1504.4340 01:59:01.52M 2015-10-07T00:56:54.643Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.775 1504.4342 01:59:01.71M 2015-10-07T00:56:54.848Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4344 01:59:01.91M 2015-10-07T00:56:55.048Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4346 01:59:02.13M 2015-10-07T00:56:55.253Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4357 01:59:02.33M 2015-10-07T00:56:55.458Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4381 01:59:02.53M 2015-10-07T00:56:55.658Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4382 01:59:02.73M 2015-10-07T00:56:55.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4375 01:59:02.93M 2015-10-07T00:56:56.063Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4375 01:59:03.15M 2015-10-07T00:56:56.268Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4369 01:59:03.34M 2015-10-07T00:56:56.468Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:59:03.54M 2015-10-07T00:56:56.673Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.781 1504.4368 01:59:03.74M 2015-10-07T00:56:56.878Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4369 01:59:03.94M 2015-10-07T00:56:57.078Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4377 01:59:04.16M 2015-10-07T00:56:57.283Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4294 01:59:04.36M 2015-10-07T00:56:57.488Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4315 01:59:04.56M 2015-10-07T00:56:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4506 01:59:04.76M 2015-10-07T00:56:57.893Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4519 01:59:04.96M 2015-10-07T00:56:58.098Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.969 34.801 1504.4624 01:59:05.18M 2015-10-07T00:56:58.319Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.967 34.799 1504.4589 01:59:05.38M 2015-10-07T00:56:58.498Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.967 34.799 1504.4592 01:59:05.59M 2015-10-07T00:56:58.748Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.967 34.799 1504.4607 01:59:05.77M 2015-10-07T00:56:58.908Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.968 34.800 1504.4618 01:59:06.04M 2015-10-07T00:56:59.108Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4637 01:59:06.19M 2015-10-07T00:56:59.313Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.970 34.801 1504.4651 01:59:06.39M 2015-10-07T00:56:59.518Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.970 34.801 1504.4669 01:59:06.59M 2015-10-07T00:56:59.718Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.970 34.800 1504.4673 01:59:06.79M 2015-10-07T00:56:59.923Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.970 34.801 1504.4675 01:59:07.00M 2015-10-07T00:57:00.128Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.800 1504.4668 01:59:07.21M 2015-10-07T00:57:00.329Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.969 34.800 1504.4655 01:59:07.41M 2015-10-07T00:57:00.533Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.799 1504.4645 01:59:07.60M 2015-10-07T00:57:00.734Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4631 01:59:07.80M 2015-10-07T00:57:00.938Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4613 01:59:08.02M 2015-10-07T00:57:01.138Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4603 01:59:08.22M 2015-10-07T00:57:01.348Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.796 1504.4601 01:59:08.42M 2015-10-07T00:57:01.548Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.795 1504.4598 01:59:08.62M 2015-10-07T00:57:01.748Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4579 01:59:08.82M 2015-10-07T00:57:01.954Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4559 01:59:09.04M 2015-10-07T00:57:02.170Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.794 1504.4542 01:59:09.24M 2015-10-07T00:57:02.363Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4514 01:59:09.44M 2015-10-07T00:57:02.564Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.793 1504.4506 01:59:09.64M 2015-10-07T00:57:02.784Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.960 34.793 1504.4503 01:59:09.83M 2015-10-07T00:57:02.969Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4504 01:59:10.07M 2015-10-07T00:57:03.174Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4507 01:59:10.25M 2015-10-07T00:57:03.374Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4512 01:59:10.45M 2015-10-07T00:57:03.579Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4514 01:59:10.65M 2015-10-07T00:57:03.784Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4513 01:59:10.85M 2015-10-07T00:57:04.010Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4504 01:59:11.07M 2015-10-07T00:57:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4546 01:59:11.27M 2015-10-07T00:57:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4553 01:59:11.46M 2015-10-07T00:57:04.594Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4542 01:59:11.66M 2015-10-07T00:57:04.809Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4548 01:59:11.86M 2015-10-07T00:57:04.994Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4561 01:59:12.08M 2015-10-07T00:57:05.204Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4559 01:59:12.28M 2015-10-07T00:57:05.404Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4565 01:59:12.48M 2015-10-07T00:57:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4578 01:59:12.68M 2015-10-07T00:57:05.809Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.967 34.798 1504.4609 01:59:12.88M 2015-10-07T00:57:06.014Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.967 34.799 1504.4609 01:59:13.10M 2015-10-07T00:57:06.219Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.967 34.801 1504.4569 01:59:13.30M 2015-10-07T00:57:06.419Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.966 34.800 1504.4547 01:59:13.50M 2015-10-07T00:57:06.624Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.966 34.800 1504.4535 01:59:13.69M 2015-10-07T00:57:06.829Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.964 34.799 1504.4521 01:59:13.89M 2015-10-07T00:57:07.029Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.798 1504.4510 01:59:14.11M 2015-10-07T00:57:07.249Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4497 01:59:14.31M 2015-10-07T00:57:07.434Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.963 34.798 1504.4480 01:59:14.53M 2015-10-07T00:57:07.634Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.962 34.798 1504.4459 01:59:14.71M 2015-10-07T00:57:07.839Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.962 34.798 1504.4452 01:59:14.90M 2015-10-07T00:57:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.798 1504.4541 01:59:15.12M 2015-10-07T00:57:08.244Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.797 1504.4540 01:59:15.32M 2015-10-07T00:57:08.454Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.798 1504.4542 01:59:15.52M 2015-10-07T00:57:08.654Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.801 1504.4586 01:59:15.72M 2015-10-07T00:57:08.889Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4594 01:59:15.92M 2015-10-07T00:57:09.064Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4607 01:59:16.14M 2015-10-07T00:57:09.264Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4622 01:59:16.34M 2015-10-07T00:57:09.464Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4629 01:59:16.54M 2015-10-07T00:57:09.669Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.968 34.800 1504.4624 01:59:16.74M 2015-10-07T00:57:09.874Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.968 34.800 1504.4611 01:59:16.94M 2015-10-07T00:57:10.074Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.968 34.801 1504.4612 01:59:17.16M 2015-10-07T00:57:10.279Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.800 1504.4606 01:59:17.36M 2015-10-07T00:57:10.479Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4594 01:59:17.55M 2015-10-07T00:57:10.679Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4581 01:59:17.75M 2015-10-07T00:57:10.889Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4568 01:59:17.95M 2015-10-07T00:57:11.089Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.965 34.799 1504.4551 01:59:18.17M 2015-10-07T00:57:11.294Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.965 34.798 1504.4546 01:59:18.37M 2015-10-07T00:57:11.494Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.964 34.798 1504.4531 01:59:18.57M 2015-10-07T00:57:11.714Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4525 01:59:18.77M 2015-10-07T00:57:11.904Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4521 01:59:19.00M 2015-10-07T00:57:12.104Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.962 34.796 1504.4515 01:59:19.19M 2015-10-07T00:57:12.309Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.962 34.797 1504.4513 01:59:19.38M 2015-10-07T00:57:12.509Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.963 34.797 1504.4507 01:59:19.59M 2015-10-07T00:57:12.714Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.962 34.797 1504.4504 01:59:19.78M 2015-10-07T00:57:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.963 34.797 1504.4518 01:59:20.00M 2015-10-07T00:57:13.119Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.963 34.797 1504.4517 01:59:20.20M 2015-10-07T00:57:13.324Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.798 1504.4523 01:59:20.40M 2015-10-07T00:57:13.524Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4501 01:59:20.60M 2015-10-07T00:57:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4492 01:59:20.80M 2015-10-07T00:57:13.934Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4484 01:59:21.02M 2015-10-07T00:57:14.134Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4470 01:59:21.22M 2015-10-07T00:57:14.339Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 01:59:21.41M 2015-10-07T00:57:14.544Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4451 01:59:21.61M 2015-10-07T00:57:14.744Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4435 01:59:21.81M 2015-10-07T00:57:14.949Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4429 01:59:22.03M 2015-10-07T00:57:15.149Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4430 01:59:22.23M 2015-10-07T00:57:15.354Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4442 01:59:22.43M 2015-10-07T00:57:15.559Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4447 01:59:22.63M 2015-10-07T00:57:15.759Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4447 01:59:22.83M 2015-10-07T00:57:15.964Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4452 01:59:23.05M 2015-10-07T00:57:16.179Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.788 1504.4453 01:59:23.25M 2015-10-07T00:57:16.369Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4542 01:59:23.46M 2015-10-07T00:57:16.574Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.964 34.797 1504.4565 01:59:23.64M 2015-10-07T00:57:16.774Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4585 01:59:23.84M 2015-10-07T00:57:16.979Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4589 01:59:24.06M 2015-10-07T00:57:17.179Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4574 01:59:24.26M 2015-10-07T00:57:17.384Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.797 1504.4574 01:59:24.46M 2015-10-07T00:57:17.589Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.798 1504.4586 01:59:24.66M 2015-10-07T00:57:17.789Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.799 1504.4592 01:59:24.86M 2015-10-07T00:57:17.989Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.967 34.799 1504.4598 01:59:25.08M 2015-10-07T00:57:18.194Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.798 1504.4583 01:59:25.27M 2015-10-07T00:57:18.399Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4578 01:59:25.47M 2015-10-07T00:57:18.604Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4584 01:59:25.67M 2015-10-07T00:57:18.804Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4583 01:59:25.87M 2015-10-07T00:57:19.004Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4589 01:59:26.09M 2015-10-07T00:57:19.209Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4598 01:59:26.29M 2015-10-07T00:57:19.414Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4603 01:59:26.49M 2015-10-07T00:57:19.614Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.798 1504.4579 01:59:26.69M 2015-10-07T00:57:19.819Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.798 1504.4581 01:59:26.89M 2015-10-07T00:57:20.024Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4583 01:59:27.10M 2015-10-07T00:57:20.224Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4590 01:59:27.31M 2015-10-07T00:57:20.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:59:27.50M 2015-10-07T00:57:20.649Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:59:27.70M 2015-10-07T00:57:20.834Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.798 1504.4596 01:59:27.92M 2015-10-07T00:57:21.039Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.966 34.798 1504.4590 01:59:28.12M 2015-10-07T00:57:21.244Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.967 34.799 1504.4601 01:59:28.32M 2015-10-07T00:57:21.444Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.971 34.803 1504.4651 01:59:28.52M 2015-10-07T00:57:21.649Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.972 34.804 1504.4656 01:59:28.72M 2015-10-07T00:57:21.849Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.798 1504.4583 01:59:28.92M 2015-10-07T00:57:22.054Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4570 01:59:29.13M 2015-10-07T00:57:22.259Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.797 1504.4564 01:59:29.33M 2015-10-07T00:57:22.459Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4553 01:59:29.53M 2015-10-07T00:57:22.664Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4551 01:59:29.73M 2015-10-07T00:57:22.865Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4548 01:59:29.93M 2015-10-07T00:57:23.069Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4542 01:59:30.15M 2015-10-07T00:57:23.289Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4529 01:59:30.35M 2015-10-07T00:57:23.475Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4536 01:59:30.55M 2015-10-07T00:57:23.679Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4542 01:59:30.75M 2015-10-07T00:57:23.884Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.797 1504.4546 01:59:30.95M 2015-10-07T00:57:24.129Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4520 01:59:31.17M 2015-10-07T00:57:24.284Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4532 01:59:31.41M 2015-10-07T00:57:24.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4545 01:59:31.56M 2015-10-07T00:57:24.695Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:59:31.76M 2015-10-07T00:57:24.895Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4497 01:59:31.96M 2015-10-07T00:57:25.115Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.793 1504.4535 01:59:32.18M 2015-10-07T00:57:25.300Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4547 01:59:32.39M 2015-10-07T00:57:25.505Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4548 01:59:32.58M 2015-10-07T00:57:25.709Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4556 01:59:32.78M 2015-10-07T00:57:25.909Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4558 01:59:33.00M 2015-10-07T00:57:26.115Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4569 01:59:33.20M 2015-10-07T00:57:26.315Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.797 1504.4590 01:59:33.39M 2015-10-07T00:57:26.520Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4561 01:59:33.59M 2015-10-07T00:57:26.725Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4547 01:59:33.79M 2015-10-07T00:57:26.925Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4554 01:59:34.01M 2015-10-07T00:57:27.130Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4559 01:59:34.21M 2015-10-07T00:57:27.330Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4548 01:59:34.41M 2015-10-07T00:57:27.535Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4532 01:59:34.61M 2015-10-07T00:57:27.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4531 01:59:34.81M 2015-10-07T00:57:27.940Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4498 01:59:35.03M 2015-10-07T00:57:28.145Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4495 01:59:35.22M 2015-10-07T00:57:28.345Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4490 01:59:35.42M 2015-10-07T00:57:28.550Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4496 01:59:35.62M 2015-10-07T00:57:28.750Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4502 01:59:35.82M 2015-10-07T00:57:28.955Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.967 34.800 1504.4581 01:59:36.04M 2015-10-07T00:57:29.205Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.968 34.801 1504.4597 01:59:36.24M 2015-10-07T00:57:29.360Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.970 34.803 1504.4608 01:59:36.49M 2015-10-07T00:57:29.585Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.970 34.803 1504.4615 01:59:36.64M 2015-10-07T00:57:29.774Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.970 34.803 1504.4604 01:59:36.85M 2015-10-07T00:57:29.970Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.969 34.802 1504.4602 01:59:37.06M 2015-10-07T00:57:30.175Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.968 34.801 1504.4585 01:59:37.25M 2015-10-07T00:57:30.375Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.800 1504.4578 01:59:37.45M 2015-10-07T00:57:30.580Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.801 1504.4581 01:59:37.65M 2015-10-07T00:57:30.780Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.968 34.801 1504.4580 01:59:37.85M 2015-10-07T00:57:30.990Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.968 34.801 1504.4578 01:59:38.07M 2015-10-07T00:57:31.190Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.968 34.802 1504.4579 01:59:38.27M 2015-10-07T00:57:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.969 34.802 1504.4592 01:59:38.47M 2015-10-07T00:57:31.600Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.974 34.807 1504.4646 01:59:38.67M 2015-10-07T00:57:31.800Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.970 34.803 1504.4607 01:59:38.87M 2015-10-07T00:57:32.005Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.970 34.803 1504.4606 01:59:39.09M 2015-10-07T00:57:32.205Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.795 1504.4508 01:59:39.29M 2015-10-07T00:57:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.961 34.794 1504.4507 01:59:39.48M 2015-10-07T00:57:32.612Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4431 01:59:39.68M 2015-10-07T00:57:32.815Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4427 01:59:39.88M 2015-10-07T00:57:33.020Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4424 01:59:40.10M 2015-10-07T00:57:33.220Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4427 01:59:40.30M 2015-10-07T00:57:33.420Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4507 01:59:40.50M 2015-10-07T00:57:33.625Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4521 01:59:40.70M 2015-10-07T00:57:33.830Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4537 01:59:40.89M 2015-10-07T00:57:34.050Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4557 01:59:41.12M 2015-10-07T00:57:34.235Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4564 01:59:41.33M 2015-10-07T00:57:34.440Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4569 01:59:41.51M 2015-10-07T00:57:34.640Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4568 01:59:41.71M 2015-10-07T00:57:34.845Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4567 01:59:41.91M 2015-10-07T00:57:35.045Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.797 1504.4547 01:59:42.13M 2015-10-07T00:57:35.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4541 01:59:42.33M 2015-10-07T00:57:35.455Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4543 01:59:42.53M 2015-10-07T00:57:35.655Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4531 01:59:42.73M 2015-10-07T00:57:35.860Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4536 01:59:42.92M 2015-10-07T00:57:36.065Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.962 34.794 1504.4524 01:59:43.15M 2015-10-07T00:57:36.265Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.962 34.795 1504.4529 01:59:43.34M 2015-10-07T00:57:36.470Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4557 01:59:43.54M 2015-10-07T00:57:36.670Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4567 01:59:43.74M 2015-10-07T00:57:36.875Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.798 1504.4585 01:59:43.94M 2015-10-07T00:57:37.080Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.965 34.797 1504.4572 01:59:44.16M 2015-10-07T00:57:37.280Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4570 01:59:44.36M 2015-10-07T00:57:37.485Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4558 01:59:44.56M 2015-10-07T00:57:37.685Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4547 01:59:44.76M 2015-10-07T00:57:37.892Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4534 01:59:44.96M 2015-10-07T00:57:38.095Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.792 1504.4514 01:59:45.18M 2015-10-07T00:57:38.295Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4491 01:59:45.37M 2015-10-07T00:57:38.515Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4471 01:59:45.57M 2015-10-07T00:57:38.700Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4414 01:59:45.79M 2015-10-07T00:57:38.905Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4412 01:59:45.97M 2015-10-07T00:57:39.110Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4414 01:59:46.19M 2015-10-07T00:57:39.310Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4430 01:59:46.39M 2015-10-07T00:57:39.515Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4431 01:59:46.59M 2015-10-07T00:57:39.715Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4438 01:59:46.79M 2015-10-07T00:57:39.915Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4437 01:59:47.00M 2015-10-07T00:57:40.125Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4451 01:59:47.20M 2015-10-07T00:57:40.325Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4460 01:59:47.40M 2015-10-07T00:57:40.530Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4460 01:59:47.60M 2015-10-07T00:57:40.730Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4463 01:59:47.80M 2015-10-07T00:57:40.935Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4463 01:59:48.02M 2015-10-07T00:57:41.140Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4467 01:59:48.22M 2015-10-07T00:57:41.340Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4473 01:59:48.42M 2015-10-07T00:57:41.545Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4480 01:59:48.62M 2015-10-07T00:57:41.745Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4475 01:59:48.82M 2015-10-07T00:57:41.950Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4478 01:59:49.03M 2015-10-07T00:57:42.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4480 01:59:49.23M 2015-10-07T00:57:42.355Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4484 01:59:49.43M 2015-10-07T00:57:42.555Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4486 01:59:49.63M 2015-10-07T00:57:42.760Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4487 01:59:49.83M 2015-10-07T00:57:42.985Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4484 01:59:50.05M 2015-10-07T00:57:43.172Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.790 1504.4485 01:59:50.27M 2015-10-07T00:57:43.371Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4479 01:59:50.45M 2015-10-07T00:57:43.575Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4484 01:59:50.65M 2015-10-07T00:57:43.775Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4474 01:59:50.85M 2015-10-07T00:57:43.980Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4471 01:59:51.06M 2015-10-07T00:57:44.180Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.788 1504.4463 01:59:51.26M 2015-10-07T00:57:44.385Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.787 1504.4457 01:59:51.46M 2015-10-07T00:57:44.590Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4443 01:59:51.66M 2015-10-07T00:57:44.790Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4434 01:59:51.86M 2015-10-07T00:57:44.995Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 01:59:52.08M 2015-10-07T00:57:45.207Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.783 1504.4397 01:59:52.28M 2015-10-07T00:57:45.400Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4448 01:59:52.48M 2015-10-07T00:57:45.606Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4467 01:59:52.68M 2015-10-07T00:57:45.805Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4474 01:59:52.88M 2015-10-07T00:57:46.010Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4482 01:59:53.09M 2015-10-07T00:57:46.215Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.788 1504.4485 01:59:53.29M 2015-10-07T00:57:46.415Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4503 01:59:53.49M 2015-10-07T00:57:46.620Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4503 01:59:53.69M 2015-10-07T00:57:46.825Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4506 01:59:53.89M 2015-10-07T00:57:47.025Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4484 01:59:54.11M 2015-10-07T00:57:47.230Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4475 01:59:54.31M 2015-10-07T00:57:47.446Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4467 01:59:54.51M 2015-10-07T00:57:47.636Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4460 01:59:54.72M 2015-10-07T00:57:47.836Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4451 01:59:54.91M 2015-10-07T00:57:48.040Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4440 01:59:55.12M 2015-10-07T00:57:48.245Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4434 01:59:55.32M 2015-10-07T00:57:48.445Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.786 1504.4440 01:59:55.52M 2015-10-07T00:57:48.650Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4432 01:59:55.72M 2015-10-07T00:57:48.856Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4434 01:59:55.92M 2015-10-07T00:57:49.089Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4423 01:59:56.14M 2015-10-07T00:57:49.260Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4421 01:59:56.34M 2015-10-07T00:57:49.506Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.788 1504.4426 01:59:56.54M 2015-10-07T00:57:49.665Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4429 01:59:56.78M 2015-10-07T00:57:49.871Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.954 34.789 1504.4435 01:59:56.94M 2015-10-07T00:57:50.071Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4438 01:59:57.15M 2015-10-07T00:57:50.276Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4438 01:59:57.36M 2015-10-07T00:57:50.481Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.790 1504.4448 01:59:57.55M 2015-10-07T00:57:50.681Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4468 01:59:57.75M 2015-10-07T00:57:50.881Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4479 01:59:57.95M 2015-10-07T00:57:51.081Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.791 1504.4491 01:59:58.17M 2015-10-07T00:57:51.286Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4496 01:59:58.36M 2015-10-07T00:57:51.493Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4490 01:59:58.56M 2015-10-07T00:57:51.692Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4486 01:59:58.77M 2015-10-07T00:57:51.916Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4481 01:59:58.96M 2015-10-07T00:57:52.101Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.790 1504.4476 01:59:59.20M 2015-10-07T00:57:52.329Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.790 1504.4478 01:59:59.38M 2015-10-07T00:57:52.511Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.956 34.789 1504.4467 01:59:59.58M 2015-10-07T00:57:52.711Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4468 01:59:59.78M 2015-10-07T00:57:52.916Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.790 1504.4478 02:00:00.00M 2015-10-07T00:57:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4486 02:00:00.20M 2015-10-07T00:57:53.321Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.791 1504.4491 02:00:00.40M 2015-10-07T00:57:53.521Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.791 1504.4496 02:00:00.60M 2015-10-07T00:57:53.726Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 02:00:00.79M 2015-10-07T00:57:53.931Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4478 02:00:01.02M 2015-10-07T00:57:54.133Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4476 02:00:01.21M 2015-10-07T00:57:54.336Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4474 02:00:01.41M 2015-10-07T00:57:54.581Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4471 02:00:01.61M 2015-10-07T00:57:54.741Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4473 02:00:01.85M 2015-10-07T00:57:54.946Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4479 02:00:02.03M 2015-10-07T00:57:55.146Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4495 02:00:02.23M 2015-10-07T00:57:55.351Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4502 02:00:02.43M 2015-10-07T00:57:55.556Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4463 02:00:02.63M 2015-10-07T00:57:55.756Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.791 1504.4489 02:00:02.83M 2015-10-07T00:57:55.961Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.791 1504.4493 02:00:03.05M 2015-10-07T00:57:56.161Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4504 02:00:03.24M 2015-10-07T00:57:56.381Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4507 02:00:03.44M 2015-10-07T00:57:56.566Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4503 02:00:03.66M 2015-10-07T00:57:56.775Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4506 02:00:03.84M 2015-10-07T00:57:56.972Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4496 02:00:04.06M 2015-10-07T00:57:57.176Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4490 02:00:04.26M 2015-10-07T00:57:57.381Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.789 1504.4476 02:00:04.46M 2015-10-07T00:57:57.586Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4431 02:00:04.66M 2015-10-07T00:57:57.786Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.951 34.785 1504.4435 02:00:04.86M 2015-10-07T00:57:57.991Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4426 02:00:05.07M 2015-10-07T00:57:58.191Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.952 34.786 1504.4423 02:00:05.27M 2015-10-07T00:57:58.396Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4423 02:00:05.47M 2015-10-07T00:57:58.596Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4429 02:00:05.67M 2015-10-07T00:57:58.801Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4438 02:00:05.87M 2015-10-07T00:57:59.001Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.790 1504.4454 02:00:06.09M 2015-10-07T00:57:59.206Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 02:00:06.29M 2015-10-07T00:57:59.414Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4465 02:00:06.49M 2015-10-07T00:57:59.690Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4469 02:00:06.69M 2015-10-07T00:57:59.816Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4530 02:00:06.93M 2015-10-07T00:58:00.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4534 02:00:07.10M 2015-10-07T00:58:00.221Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4551 02:00:07.30M 2015-10-07T00:58:00.426Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4550 02:00:07.50M 2015-10-07T00:58:00.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.791 1504.4551 02:00:07.70M 2015-10-07T00:58:00.846Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.792 1504.4556 02:00:07.90M 2015-10-07T00:58:01.036Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4564 02:00:08.14M 2015-10-07T00:58:01.236Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4506 02:00:08.32M 2015-10-07T00:58:01.441Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4497 02:00:08.52M 2015-10-07T00:58:01.641Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.791 1504.4500 02:00:08.72M 2015-10-07T00:58:01.846Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.792 1504.4507 02:00:08.91M 2015-10-07T00:58:02.053Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.961 34.794 1504.4508 02:00:09.14M 2015-10-07T00:58:02.256Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.960 34.794 1504.4487 02:00:09.33M 2015-10-07T00:58:02.456Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4480 02:00:09.53M 2015-10-07T00:58:02.656Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4459 02:00:09.73M 2015-10-07T00:58:02.861Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4456 02:00:09.93M 2015-10-07T00:58:03.066Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.793 1504.4457 02:00:10.15M 2015-10-07T00:58:03.271Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4451 02:00:10.35M 2015-10-07T00:58:03.471Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4445 02:00:10.55M 2015-10-07T00:58:03.676Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4388 02:00:10.75M 2015-10-07T00:58:03.876Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4396 02:00:10.94M 2015-10-07T00:58:04.081Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.789 1504.4410 02:00:11.16M 2015-10-07T00:58:04.281Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4420 02:00:11.36M 2015-10-07T00:58:04.481Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4426 02:00:11.56M 2015-10-07T00:58:04.744Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4431 02:00:11.76M 2015-10-07T00:58:04.892Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4434 02:00:12.03M 2015-10-07T00:58:05.096Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4442 02:00:12.18M 2015-10-07T00:58:05.316Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4465 02:00:12.38M 2015-10-07T00:58:05.501Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4481 02:00:12.59M 2015-10-07T00:58:05.706Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4501 02:00:12.78M 2015-10-07T00:58:05.906Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.793 1504.4509 02:00:12.97M 2015-10-07T00:58:06.111Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.960 34.794 1504.4514 02:00:13.19M 2015-10-07T00:58:06.311Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4518 02:00:13.39M 2015-10-07T00:58:06.529Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.962 34.795 1504.4519 02:00:13.59M 2015-10-07T00:58:06.721Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.962 34.796 1504.4531 02:00:13.79M 2015-10-07T00:58:06.921Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4519 02:00:14.01M 2015-10-07T00:58:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.961 34.795 1504.4507 02:00:14.21M 2015-10-07T00:58:07.326Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.793 1504.4503 02:00:14.41M 2015-10-07T00:58:07.532Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4497 02:00:14.61M 2015-10-07T00:58:07.736Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4492 02:00:14.80M 2015-10-07T00:58:07.936Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4475 02:00:15.02M 2015-10-07T00:58:08.141Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4469 02:00:15.22M 2015-10-07T00:58:08.346Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 02:00:15.42M 2015-10-07T00:58:08.546Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.789 1504.4458 02:00:15.62M 2015-10-07T00:58:08.751Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4464 02:00:15.82M 2015-10-07T00:58:08.951Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.789 1504.4467 02:00:16.04M 2015-10-07T00:58:09.156Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.955 34.789 1504.4460 02:00:16.24M 2015-10-07T00:58:09.370Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4467 02:00:16.44M 2015-10-07T00:58:09.561Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.791 1504.4519 02:00:16.64M 2015-10-07T00:58:09.826Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4480 02:00:16.84M 2015-10-07T00:58:09.966Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4495 02:00:17.12M 2015-10-07T00:58:10.172Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.789 1504.4497 02:00:17.25M 2015-10-07T00:58:10.377Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.958 34.790 1504.4506 02:00:17.45M 2015-10-07T00:58:10.577Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.959 34.791 1504.4523 02:00:17.65M 2015-10-07T00:58:10.781Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4486 02:00:17.85M 2015-10-07T00:58:10.981Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4486 02:00:18.07M 2015-10-07T00:58:11.186Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4482 02:00:18.27M 2015-10-07T00:58:11.386Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4474 02:00:18.47M 2015-10-07T00:58:11.596Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4470 02:00:18.66M 2015-10-07T00:58:11.792Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.789 1504.4471 02:00:18.87M 2015-10-07T00:58:11.996Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4457 02:00:19.08M 2015-10-07T00:58:12.201Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.790 1504.4446 02:00:19.28M 2015-10-07T00:58:12.407Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4454 02:00:19.48M 2015-10-07T00:58:12.607Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4465 02:00:19.68M 2015-10-07T00:58:12.814Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4482 02:00:19.88M 2015-10-07T00:58:13.012Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4502 02:00:20.10M 2015-10-07T00:58:13.217Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.794 1504.4497 02:00:20.30M 2015-10-07T00:58:13.422Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4423 02:00:20.50M 2015-10-07T00:58:13.622Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4426 02:00:20.70M 2015-10-07T00:58:13.827Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4423 02:00:20.90M 2015-10-07T00:58:14.027Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4479 02:00:21.12M 2015-10-07T00:58:14.247Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.958 34.791 1504.4491 02:00:21.31M 2015-10-07T00:58:14.441Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4514 02:00:21.53M 2015-10-07T00:58:14.637Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.791 1504.4514 02:00:21.71M 2015-10-07T00:58:14.887Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4510 02:00:21.91M 2015-10-07T00:58:15.042Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.788 1504.4504 02:00:22.17M 2015-10-07T00:58:15.247Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4507 02:00:22.33M 2015-10-07T00:58:15.447Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4512 02:00:22.53M 2015-10-07T00:58:15.689Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 02:00:22.72M 2015-10-07T00:58:15.857Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.790 1504.4515 02:00:22.92M 2015-10-07T00:58:16.057Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4520 02:00:23.14M 2015-10-07T00:58:16.289Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.791 1504.4530 02:00:23.34M 2015-10-07T00:58:16.467Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4543 02:00:23.54M 2015-10-07T00:58:16.672Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4561 02:00:23.74M 2015-10-07T00:58:16.872Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4554 02:00:23.94M 2015-10-07T00:58:17.072Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4487 02:00:24.16M 2015-10-07T00:58:17.277Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4493 02:00:24.36M 2015-10-07T00:58:17.482Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4509 02:00:24.55M 2015-10-07T00:58:17.689Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4515 02:00:24.75M 2015-10-07T00:58:17.887Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4507 02:00:24.95M 2015-10-07T00:58:18.092Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.967 34.802 1504.4540 02:00:25.17M 2015-10-07T00:58:18.292Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.803 1504.4546 02:00:25.37M 2015-10-07T00:58:18.497Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.969 34.804 1504.4556 02:00:25.57M 2015-10-07T00:58:18.717Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.970 34.805 1504.4573 02:00:25.77M 2015-10-07T00:58:18.902Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.969 34.803 1504.4567 02:00:26.00M 2015-10-07T00:58:19.102Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.968 34.802 1504.4568 02:00:26.19M 2015-10-07T00:58:19.307Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.968 34.802 1504.4541 02:00:26.39M 2015-10-07T00:58:19.512Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4395 02:00:26.59M 2015-10-07T00:58:19.712Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4380 02:00:26.79M 2015-10-07T00:58:19.917Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4363 02:00:27.00M 2015-10-07T00:58:20.117Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4349 02:00:27.20M 2015-10-07T00:58:20.322Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4340 02:00:27.40M 2015-10-07T00:58:20.527Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.947 34.783 1504.4318 02:00:27.60M 2015-10-07T00:58:20.727Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.783 1504.4303 02:00:27.80M 2015-10-07T00:58:20.932Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.946 34.782 1504.4305 02:00:28.02M 2015-10-07T00:58:21.133Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.946 34.782 1504.4314 02:00:28.22M 2015-10-07T00:58:21.337Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4330 02:00:28.42M 2015-10-07T00:58:21.542Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4351 02:00:28.62M 2015-10-07T00:58:21.742Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4354 02:00:28.81M 2015-10-07T00:58:21.942Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:00:29.03M 2015-10-07T00:58:22.152Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.783 1504.4369 02:00:29.23M 2015-10-07T00:58:22.352Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4464 02:00:29.43M 2015-10-07T00:58:22.557Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4460 02:00:29.63M 2015-10-07T00:58:22.757Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4460 02:00:29.83M 2015-10-07T00:58:22.962Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4452 02:00:30.05M 2015-10-07T00:58:23.209Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4447 02:00:30.25M 2015-10-07T00:58:23.367Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4442 02:00:30.46M 2015-10-07T00:58:23.572Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4441 02:00:30.64M 2015-10-07T00:58:23.775Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4436 02:00:30.84M 2015-10-07T00:58:23.977Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4426 02:00:31.06M 2015-10-07T00:58:24.182Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4409 02:00:31.26M 2015-10-07T00:58:24.382Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4373 02:00:31.46M 2015-10-07T00:58:24.587Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.790 1504.4474 02:00:31.66M 2015-10-07T00:58:24.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4491 02:00:31.86M 2015-10-07T00:58:24.992Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 02:00:32.08M 2015-10-07T00:58:25.197Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4500 02:00:32.28M 2015-10-07T00:58:25.409Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4497 02:00:32.48M 2015-10-07T00:58:25.597Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4490 02:00:32.67M 2015-10-07T00:58:25.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4546 02:00:32.87M 2015-10-07T00:58:26.007Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4551 02:00:33.09M 2015-10-07T00:58:26.212Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4530 02:00:33.29M 2015-10-07T00:58:26.414Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.793 1504.4510 02:00:33.49M 2015-10-07T00:58:26.617Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.958 34.791 1504.4476 02:00:33.69M 2015-10-07T00:58:26.822Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4465 02:00:33.89M 2015-10-07T00:58:27.022Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4456 02:00:34.11M 2015-10-07T00:58:27.222Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4437 02:00:34.31M 2015-10-07T00:58:27.427Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4420 02:00:34.51M 2015-10-07T00:58:27.652Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.787 1504.4415 02:00:34.70M 2015-10-07T00:58:27.837Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4406 02:00:34.92M 2015-10-07T00:58:28.037Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4397 02:00:35.12M 2015-10-07T00:58:28.237Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4385 02:00:35.32M 2015-10-07T00:58:28.447Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4374 02:00:35.52M 2015-10-07T00:58:28.647Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.791 1504.4435 02:00:35.72M 2015-10-07T00:58:28.847Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.789 1504.4407 02:00:35.92M 2015-10-07T00:58:29.053Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4387 02:00:36.14M 2015-10-07T00:58:29.257Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4374 02:00:36.34M 2015-10-07T00:58:29.457Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4357 02:00:36.54M 2015-10-07T00:58:29.662Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4382 02:00:36.73M 2015-10-07T00:58:29.867Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4395 02:00:36.93M 2015-10-07T00:58:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4406 02:00:37.15M 2015-10-07T00:58:30.272Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4410 02:00:37.35M 2015-10-07T00:58:30.477Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4418 02:00:37.55M 2015-10-07T00:58:30.677Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4427 02:00:37.75M 2015-10-07T00:58:30.882Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4437 02:00:37.95M 2015-10-07T00:58:31.082Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.791 1504.4469 02:00:38.17M 2015-10-07T00:58:31.287Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4469 02:00:38.37M 2015-10-07T00:58:31.487Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4467 02:00:38.57M 2015-10-07T00:58:31.687Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.791 1504.4481 02:00:38.77M 2015-10-07T00:58:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.791 1504.4490 02:00:38.96M 2015-10-07T00:58:32.112Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4564 02:00:39.18M 2015-10-07T00:58:32.302Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.794 1504.4539 02:00:39.40M 2015-10-07T00:58:32.502Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.793 1504.4531 02:00:39.58M 2015-10-07T00:58:32.702Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 02:00:39.78M 2015-10-07T00:58:32.907Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4408 02:00:40.98M 2015-10-07T00:58:33.112Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4391 02:00:40.20M 2015-10-07T00:58:33.318Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4379 02:00:40.39M 2015-10-07T00:58:33.518Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.781 1504.4380 02:00:40.60M 2015-10-07T00:58:33.723Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4382 02:00:40.79M 2015-10-07T00:58:33.928Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4395 02:00:41.01M 2015-10-07T00:58:34.127Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4391 02:00:41.21M 2015-10-07T00:58:34.370Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4397 02:00:41.41M 2015-10-07T00:58:34.533Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4406 02:00:41.61M 2015-10-07T00:58:34.738Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4382 02:00:41.81M 2015-10-07T00:58:34.938Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4364 02:00:42.03M 2015-10-07T00:58:35.143Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.781 1504.4347 02:00:42.22M 2015-10-07T00:58:35.347Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.780 1504.4336 02:00:42.43M 2015-10-07T00:58:35.569Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.780 1504.4331 02:00:42.63M 2015-10-07T00:58:35.753Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.779 1504.4332 02:00:42.82M 2015-10-07T00:58:35.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.943 34.778 1504.4326 02:00:43.04M 2015-10-07T00:58:36.158Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.777 1504.4315 02:00:43.24M 2015-10-07T00:58:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.775 1504.4312 02:00:43.44M 2015-10-07T00:58:36.583Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.775 1504.4308 02:00:43.64M 2015-10-07T00:58:36.768Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.776 1504.4321 02:00:43.85M 2015-10-07T00:58:36.973Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4325 02:00:44.06M 2015-10-07T00:58:37.173Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4329 02:00:44.26M 2015-10-07T00:58:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4337 02:00:44.46M 2015-10-07T00:58:37.583Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.778 1504.4354 02:00:44.66M 2015-10-07T00:58:37.783Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.778 1504.4360 02:00:44.85M 2015-10-07T00:58:37.988Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.779 1504.4371 02:00:45.07M 2015-10-07T00:58:38.188Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4368 02:00:45.27M 2015-10-07T00:58:38.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4355 02:00:45.47M 2015-10-07T00:58:38.598Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4354 02:00:45.67M 2015-10-07T00:58:38.798Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4352 02:00:45.87M 2015-10-07T00:58:39.003Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4347 02:00:46.09M 2015-10-07T00:58:39.203Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4335 02:00:46.29M 2015-10-07T00:58:39.408Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.780 1504.4323 02:00:46.48M 2015-10-07T00:58:39.613Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4315 02:00:46.69M 2015-10-07T00:58:39.814Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.779 1504.4303 02:00:46.88M 2015-10-07T00:58:40.018Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.779 1504.4305 02:00:47.10M 2015-10-07T00:58:40.263Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.779 1504.4315 02:00:47.30M 2015-10-07T00:58:40.423Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.778 1504.4312 02:00:47.54M 2015-10-07T00:58:40.623Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4312 02:00:47.70M 2015-10-07T00:58:40.828Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4318 02:00:47.90M 2015-10-07T00:58:41.048Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.946 34.781 1504.4332 02:00:48.12M 2015-10-07T00:58:41.233Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4354 02:00:48.33M 2015-10-07T00:58:41.450Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.784 1504.4379 02:00:48.52M 2015-10-07T00:58:41.643Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4382 02:00:48.71M 2015-10-07T00:58:41.843Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.784 1504.4371 02:00:48.91M 2015-10-07T00:58:42.048Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4370 02:00:49.13M 2015-10-07T00:58:42.248Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4362 02:00:49.33M 2015-10-07T00:58:42.453Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4347 02:00:49.53M 2015-10-07T00:58:42.658Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.783 1504.4349 02:00:49.73M 2015-10-07T00:58:42.858Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4352 02:00:49.93M 2015-10-07T00:58:43.063Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4347 02:00:50.15M 2015-10-07T00:58:43.268Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4346 02:00:50.35M 2015-10-07T00:58:43.468Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.784 1504.4347 02:00:50.55M 2015-10-07T00:58:43.673Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4357 02:00:50.74M 2015-10-07T00:58:43.873Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4371 02:00:50.94M 2015-10-07T00:58:44.078Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.785 1504.4385 02:00:51.16M 2015-10-07T00:58:44.283Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.784 1504.4388 02:00:51.36M 2015-10-07T00:58:44.483Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.951 34.786 1504.4414 02:00:51.56M 2015-10-07T00:58:44.688Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.952 34.786 1504.4420 02:00:51.76M 2015-10-07T00:58:44.888Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.786 1504.4417 02:00:51.96M 2015-10-07T00:58:45.093Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.786 1504.4417 02:00:52.18M 2015-10-07T00:58:45.298Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4414 02:00:52.38M 2015-10-07T00:58:45.513Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4404 02:00:52.58M 2015-10-07T00:58:45.698Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.948 34.783 1504.4395 02:00:52.79M 2015-10-07T00:58:45.903Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.946 34.781 1504.4370 02:00:52.97M 2015-10-07T00:58:46.108Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.780 1504.4363 02:00:53.19M 2015-10-07T00:58:46.313Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.779 1504.4360 02:00:53.39M 2015-10-07T00:58:46.513Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4346 02:00:53.59M 2015-10-07T00:58:46.713Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4370 02:00:53.79M 2015-10-07T00:58:46.918Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4376 02:00:54.00M 2015-10-07T00:58:47.123Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4380 02:00:54.21M 2015-10-07T00:58:47.328Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4388 02:00:54.41M 2015-10-07T00:58:47.529Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.782 1504.4404 02:00:54.61M 2015-10-07T00:58:47.728Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.782 1504.4395 02:00:54.80M 2015-10-07T00:58:47.938Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4399 02:00:55.02M 2015-10-07T00:58:48.138Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4403 02:00:55.22M 2015-10-07T00:58:48.343Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4410 02:00:55.42M 2015-10-07T00:58:48.543Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4407 02:00:55.62M 2015-10-07T00:58:48.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4402 02:00:55.82M 2015-10-07T00:58:48.948Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4406 02:00:56.04M 2015-10-07T00:58:49.153Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4403 02:00:56.24M 2015-10-07T00:58:49.353Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4395 02:00:56.44M 2015-10-07T00:58:49.558Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4398 02:00:56.63M 2015-10-07T00:58:49.758Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4401 02:00:56.83M 2015-10-07T00:58:49.983Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4395 02:00:57.05M 2015-10-07T00:58:50.168Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4381 02:00:57.27M 2015-10-07T00:58:50.413Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4376 02:00:57.45M 2015-10-07T00:58:50.573Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4369 02:00:57.69M 2015-10-07T00:58:50.778Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4357 02:00:57.85M 2015-10-07T00:58:50.978Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.946 34.781 1504.4338 02:00:58.07M 2015-10-07T00:58:51.183Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.779 1504.4315 02:00:58.27M 2015-10-07T00:58:51.388Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.942 34.778 1504.4294 02:00:58.46M 2015-10-07T00:58:51.593Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.776 1504.4268 02:00:58.66M 2015-10-07T00:58:51.793Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.775 1504.4253 02:00:58.86M 2015-10-07T00:58:51.998Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.937 34.773 1504.4238 02:00:59.08M 2015-10-07T00:58:52.198Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4215 02:00:59.28M 2015-10-07T00:58:52.403Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.935 34.771 1504.4210 02:00:59.48M 2015-10-07T00:58:52.603Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.770 1504.4203 02:00:59.68M 2015-10-07T00:58:52.808Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.923 34.760 1504.4086 02:00:59.88M 2015-10-07T00:58:53.008Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.923 34.760 1504.4073 02:01:00.10M 2015-10-07T00:58:53.213Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.922 34.759 1504.4060 02:01:00.30M 2015-10-07T00:58:53.449Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.758 1504.4038 02:01:00.49M 2015-10-07T00:58:53.618Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4135 02:01:00.70M 2015-10-07T00:58:53.824Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.773 1504.4219 02:01:00.89M 2015-10-07T00:58:54.024Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.775 1504.4233 02:01:01.11M 2015-10-07T00:58:54.228Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4257 02:01:01.31M 2015-10-07T00:58:54.448Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4280 02:01:01.51M 2015-10-07T00:58:54.649Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4313 02:01:01.73M 2015-10-07T00:58:54.833Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4425 02:01:01.91M 2015-10-07T00:58:55.038Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.782 1504.4469 02:01:02.12M 2015-10-07T00:58:55.243Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4498 02:01:02.33M 2015-10-07T00:58:55.493Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.784 1504.4513 02:01:02.53M 2015-10-07T00:58:55.648Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4532 02:01:02.77M 2015-10-07T00:58:55.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4553 02:01:02.92M 2015-10-07T00:58:56.054Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4579 02:01:03.14M 2015-10-07T00:58:56.253Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.960 34.790 1504.4607 02:01:03.34M 2015-10-07T00:58:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.792 1504.4613 02:01:03.54M 2015-10-07T00:58:56.663Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.964 34.794 1504.4620 02:01:03.74M 2015-10-07T00:58:56.868Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.796 1504.4628 02:01:03.94M 2015-10-07T00:58:57.073Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4620 02:01:04.16M 2015-10-07T00:58:57.273Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.965 34.797 1504.4609 02:01:04.36M 2015-10-07T00:58:57.478Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.965 34.797 1504.4597 02:01:04.56M 2015-10-07T00:58:57.689Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.964 34.797 1504.4575 02:01:04.75M 2015-10-07T00:58:57.883Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4553 02:01:04.95M 2015-10-07T00:58:58.089Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4414 02:01:05.17M 2015-10-07T00:58:58.289Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.784 1504.4380 02:01:05.37M 2015-10-07T00:58:58.489Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.783 1504.4371 02:01:05.57M 2015-10-07T00:58:58.694Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4370 02:01:05.76M 2015-10-07T00:58:58.914Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4368 02:01:05.96M 2015-10-07T00:58:59.104Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4364 02:01:06.20M 2015-10-07T00:58:59.304Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4364 02:01:06.39M 2015-10-07T00:58:59.509Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4357 02:01:06.58M 2015-10-07T00:58:59.714Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4362 02:01:06.78M 2015-10-07T00:58:59.914Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.950 34.786 1504.4353 02:01:07.00M 2015-10-07T00:59:00.114Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.787 1504.4360 02:01:07.20M 2015-10-07T00:59:00.319Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.789 1504.4373 02:01:07.40M 2015-10-07T00:59:00.569Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4386 02:01:07.60M 2015-10-07T00:59:00.729Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.791 1504.4393 02:01:07.84M 2015-10-07T00:59:00.929Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.963 34.798 1504.4484 02:01:08.02M 2015-10-07T00:59:01.129Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4487 02:01:08.22M 2015-10-07T00:59:01.334Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.964 34.799 1504.4502 02:01:08.42M 2015-10-07T00:59:01.539Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.959 34.794 1504.4436 02:01:08.61M 2015-10-07T00:59:01.739Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4427 02:01:08.81M 2015-10-07T00:59:01.944Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.956 34.792 1504.4408 02:01:09.03M 2015-10-07T00:59:02.149Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.791 1504.4401 02:01:09.23M 2015-10-07T00:59:02.349Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4381 02:01:09.43M 2015-10-07T00:59:02.554Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4374 02:01:09.63M 2015-10-07T00:59:02.754Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4365 02:01:09.83M 2015-10-07T00:59:02.959Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4329 02:01:10.05M 2015-10-07T00:59:03.164Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.783 1504.4340 02:01:10.25M 2015-10-07T00:59:03.384Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.783 1504.4342 02:01:10.45M 2015-10-07T00:59:03.569Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4343 02:01:10.66M 2015-10-07T00:59:03.769Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4337 02:01:10.84M 2015-10-07T00:59:03.974Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.781 1504.4327 02:01:11.06M 2015-10-07T00:59:04.179Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4319 02:01:11.26M 2015-10-07T00:59:04.379Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.788 1504.4397 02:01:11.46M 2015-10-07T00:59:04.584Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.951 34.786 1504.4382 02:01:11.66M 2015-10-07T00:59:04.784Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.950 34.786 1504.4385 02:01:11.86M 2015-10-07T00:59:04.989Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.950 34.785 1504.4384 02:01:12.08M 2015-10-07T00:59:05.194Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.950 34.785 1504.4382 02:01:12.27M 2015-10-07T00:59:05.394Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.949 34.784 1504.4371 02:01:12.47M 2015-10-07T00:59:05.644Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.948 34.784 1504.4368 02:01:12.67M 2015-10-07T00:59:05.804Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.943 34.778 1504.4313 02:01:12.92M 2015-10-07T00:59:06.004Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.944 34.779 1504.4318 02:01:13.09M 2015-10-07T00:59:06.209Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4325 02:01:13.29M 2015-10-07T00:59:06.409Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.944 34.780 1504.4315 02:01:13.49M 2015-10-07T00:59:06.614Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.934 34.770 1504.4213 02:01:13.69M 2015-10-07T00:59:06.819Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.933 34.769 1504.4211 02:01:13.89M 2015-10-07T00:59:07.019Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4264 02:01:14.11M 2015-10-07T00:59:07.249Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4293 02:01:14.30M 2015-10-07T00:59:07.424Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.776 1504.4318 02:01:14.50M 2015-10-07T00:59:07.629Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4338 02:01:14.70M 2015-10-07T00:59:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4357 02:01:14.90M 2015-10-07T00:59:08.034Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 02:01:15.14M 2015-10-07T00:59:08.239Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4387 02:01:15.32M 2015-10-07T00:59:08.439Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4386 02:01:15.52M 2015-10-07T00:59:08.644Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4388 02:01:15.72M 2015-10-07T00:59:08.844Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4395 02:01:15.92M 2015-10-07T00:59:09.049Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4291 02:01:16.13M 2015-10-07T00:59:09.254Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4321 02:01:16.34M 2015-10-07T00:59:09.454Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4326 02:01:16.54M 2015-10-07T00:59:09.654Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.943 34.777 1504.4332 02:01:16.73M 2015-10-07T00:59:09.859Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.778 1504.4343 02:01:16.93M 2015-10-07T00:59:10.064Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.780 1504.4354 02:01:17.15M 2015-10-07T00:59:10.269Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4371 02:01:17.35M 2015-10-07T00:59:10.469Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4373 02:01:17.55M 2015-10-07T00:59:10.669Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4371 02:01:17.75M 2015-10-07T00:59:10.879Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4366 02:01:17.94M 2015-10-07T00:59:11.090Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4354 02:01:18.17M 2015-10-07T00:59:11.284Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4348 02:01:18.37M 2015-10-07T00:59:11.484Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4333 02:01:18.56M 2015-10-07T00:59:11.689Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.778 1504.4323 02:01:18.76M 2015-10-07T00:59:11.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4304 02:01:18.96M 2015-10-07T00:59:12.094Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.770 1504.4222 02:01:19.18M 2015-10-07T00:59:12.314Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4211 02:01:19.38M 2015-10-07T00:59:12.499Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4191 02:01:19.60M 2015-10-07T00:59:12.704Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.769 1504.4186 02:01:19.78M 2015-10-07T00:59:12.904Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.932 34.769 1504.4163 02:01:20.00M 2015-10-07T00:59:13.109Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4194 02:01:20.20M 2015-10-07T00:59:13.314Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4186 02:01:20.39M 2015-10-07T00:59:13.514Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4187 02:01:20.59M 2015-10-07T00:59:13.719Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4182 02:01:20.79M 2015-10-07T00:59:13.919Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4270 02:01:21.01M 2015-10-07T00:59:14.124Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4286 02:01:21.21M 2015-10-07T00:59:14.329Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4344 02:01:21.41M 2015-10-07T00:59:14.529Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4355 02:01:21.61M 2015-10-07T00:59:14.734Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4355 02:01:21.81M 2015-10-07T00:59:14.939Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4362 02:01:22.03M 2015-10-07T00:59:15.139Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4351 02:01:22.23M 2015-10-07T00:59:15.344Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 02:01:22.43M 2015-10-07T00:59:15.549Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4349 02:01:22.62M 2015-10-07T00:59:15.769Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4340 02:01:22.82M 2015-10-07T00:59:15.949Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4331 02:01:23.04M 2015-10-07T00:59:16.154Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4327 02:01:23.24M 2015-10-07T00:59:16.359Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4325 02:01:23.44M 2015-10-07T00:59:16.570Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.772 1504.4318 02:01:23.64M 2015-10-07T00:59:16.779Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4331 02:01:23.84M 2015-10-07T00:59:16.964Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 02:01:24.07M 2015-10-07T00:59:17.169Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4325 02:01:24.25M 2015-10-07T00:59:17.374Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4319 02:01:24.45M 2015-10-07T00:59:17.574Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4316 02:01:24.65M 2015-10-07T00:59:17.779Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 02:01:24.85M 2015-10-07T00:59:17.979Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.775 1504.4301 02:01:25.07M 2015-10-07T00:59:18.184Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4292 02:01:25.27M 2015-10-07T00:59:18.389Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4285 02:01:25.47M 2015-10-07T00:59:18.589Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4233 02:01:25.67M 2015-10-07T00:59:18.795Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.935 34.771 1504.4221 02:01:25.87M 2015-10-07T00:59:19.000Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.934 34.770 1504.4210 02:01:26.08M 2015-10-07T00:59:19.199Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.934 34.769 1504.4209 02:01:26.29M 2015-10-07T00:59:19.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4213 02:01:26.48M 2015-10-07T00:59:19.604Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4208 02:01:26.68M 2015-10-07T00:59:19.809Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4200 02:01:26.88M 2015-10-07T00:59:20.014Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4196 02:01:27.10M 2015-10-07T00:59:20.214Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.767 1504.4213 02:01:27.30M 2015-10-07T00:59:20.419Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4233 02:01:27.50M 2015-10-07T00:59:20.619Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.769 1504.4252 02:01:27.70M 2015-10-07T00:59:20.870Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4266 02:01:27.90M 2015-10-07T00:59:21.030Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4286 02:01:28.16M 2015-10-07T00:59:21.244Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.936 34.769 1504.4281 02:01:28.32M 2015-10-07T00:59:21.435Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4276 02:01:28.53M 2015-10-07T00:59:21.639Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.935 34.769 1504.4279 02:01:28.71M 2015-10-07T00:59:21.840Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4298 02:01:28.91M 2015-10-07T00:59:22.040Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.769 1504.4280 02:01:29.13M 2015-10-07T00:59:22.245Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4260 02:01:29.33M 2015-10-07T00:59:22.450Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4238 02:01:29.53M 2015-10-07T00:59:22.650Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4230 02:01:29.73M 2015-10-07T00:59:22.855Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4222 02:01:29.93M 2015-10-07T00:59:23.060Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4227 02:01:30.15M 2015-10-07T00:59:23.260Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.768 1504.4229 02:01:30.34M 2015-10-07T00:59:23.465Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4224 02:01:30.54M 2015-10-07T00:59:23.689Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4243 02:01:30.74M 2015-10-07T00:59:23.870Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4540 02:01:30.94M 2015-10-07T00:59:24.075Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.795 1504.4552 02:01:31.16M 2015-10-07T00:59:24.280Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4520 02:01:31.36M 2015-10-07T00:59:24.480Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.963 34.798 1504.4514 02:01:31.56M 2015-10-07T00:59:24.680Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.963 34.799 1504.4504 02:01:31.76M 2015-10-07T00:59:24.885Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4501 02:01:31.95M 2015-10-07T00:59:25.090Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.964 34.799 1504.4497 02:01:32.17M 2015-10-07T00:59:25.290Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.963 34.799 1504.4489 02:01:32.37M 2015-10-07T00:59:25.495Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.963 34.799 1504.4486 02:01:32.57M 2015-10-07T00:59:25.715Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.962 34.798 1504.4471 02:01:32.77M 2015-10-07T00:59:25.945Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.798 1504.4467 02:01:33.01M 2015-10-07T00:59:26.105Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.797 1504.4471 02:01:33.23M 2015-10-07T00:59:26.305Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.962 34.797 1504.4476 02:01:33.39M 2015-10-07T00:59:26.510Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4479 02:01:33.59M 2015-10-07T00:59:26.710Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.795 1504.4484 02:01:33.79M 2015-10-07T00:59:26.915Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4446 02:01:34.00M 2015-10-07T00:59:27.115Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.790 1504.4448 02:01:34.21M 2015-10-07T00:59:27.320Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4463 02:01:34.40M 2015-10-07T00:59:27.525Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.791 1504.4469 02:01:34.60M 2015-10-07T00:59:27.730Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4480 02:01:34.80M 2015-10-07T00:59:27.930Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4474 02:01:35.02M 2015-10-07T00:59:28.135Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4468 02:01:35.22M 2015-10-07T00:59:28.335Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4468 02:01:35.42M 2015-10-07T00:59:28.540Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.788 1504.4460 02:01:35.62M 2015-10-07T00:59:28.745Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.954 34.788 1504.4442 02:01:35.82M 2015-10-07T00:59:28.945Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4427 02:01:36.04M 2015-10-07T00:59:29.150Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4429 02:01:36.24M 2015-10-07T00:59:29.355Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4408 02:01:36.43M 2015-10-07T00:59:29.560Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4390 02:01:36.63M 2015-10-07T00:59:29.760Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4366 02:01:36.83M 2015-10-07T00:59:29.960Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.948 34.783 1504.4346 02:01:37.05M 2015-10-07T00:59:30.180Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.782 1504.4332 02:01:37.25M 2015-10-07T00:59:30.365Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.945 34.780 1504.4313 02:01:37.46M 2015-10-07T00:59:30.571Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.779 1504.4303 02:01:37.65M 2015-10-07T00:59:30.770Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.778 1504.4293 02:01:37.85M 2015-10-07T00:59:31.025Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.777 1504.4285 02:01:38.06M 2015-10-07T00:59:31.175Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4272 02:01:38.31M 2015-10-07T00:59:31.380Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.940 34.776 1504.4255 02:01:38.46M 2015-10-07T00:59:31.585Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4250 02:01:38.66M 2015-10-07T00:59:31.790Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4247 02:01:38.86M 2015-10-07T00:59:31.990Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.775 1504.4244 02:01:39.08M 2015-10-07T00:59:32.195Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.938 34.774 1504.4227 02:01:39.28M 2015-10-07T00:59:32.395Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.937 34.774 1504.4209 02:01:39.48M 2015-10-07T00:59:32.600Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.773 1504.4199 02:01:39.68M 2015-10-07T00:59:32.800Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.936 34.773 1504.4204 02:01:39.87M 2015-10-07T00:59:33.005Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.936 34.772 1504.4207 02:01:40.09M 2015-10-07T00:59:33.212Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.935 34.772 1504.4203 02:01:40.29M 2015-10-07T00:59:33.415Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.934 34.771 1504.4199 02:01:40.49M 2015-10-07T00:59:33.620Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.934 34.770 1504.4187 02:01:40.69M 2015-10-07T00:59:33.821Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4177 02:01:40.89M 2015-10-07T00:59:34.025Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.933 34.771 1504.4159 02:01:41.11M 2015-10-07T00:59:34.225Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.934 34.772 1504.4169 02:01:41.31M 2015-10-07T00:59:34.425Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.934 34.772 1504.4167 02:01:41.51M 2015-10-07T00:59:34.645Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.934 34.772 1504.4166 02:01:41.71M 2015-10-07T00:59:34.830Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.773 1504.4169 02:01:41.92M 2015-10-07T00:59:35.049Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.772 1504.4169 02:01:42.12M 2015-10-07T00:59:35.240Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.935 34.773 1504.4176 02:01:42.32M 2015-10-07T00:59:35.440Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.935 34.773 1504.4181 02:01:42.52M 2015-10-07T00:59:35.645Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.936 34.773 1504.4187 02:01:42.72M 2015-10-07T00:59:35.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.935 34.773 1504.4189 02:01:42.92M 2015-10-07T00:59:36.095Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.935 34.772 1504.4197 02:01:43.14M 2015-10-07T00:59:36.255Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.934 34.771 1504.4194 02:01:43.38M 2015-10-07T00:59:36.455Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.771 1504.4202 02:01:43.54M 2015-10-07T00:59:36.660Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4211 02:01:43.74M 2015-10-07T00:59:36.860Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4218 02:01:43.94M 2015-10-07T00:59:37.065Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4222 02:01:44.15M 2015-10-07T00:59:37.270Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4216 02:01:44.35M 2015-10-07T00:59:37.475Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4211 02:01:44.55M 2015-10-07T00:59:37.675Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4216 02:01:44.75M 2015-10-07T00:59:37.875Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4225 02:01:44.95M 2015-10-07T00:59:38.080Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4235 02:01:45.17M 2015-10-07T00:59:38.285Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4241 02:01:45.37M 2015-10-07T00:59:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4253 02:01:45.57M 2015-10-07T00:59:38.690Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.934 34.769 1504.4252 02:01:45.77M 2015-10-07T00:59:38.895Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4257 02:01:45.96M 2015-10-07T00:59:39.115Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4253 02:01:46.18M 2015-10-07T00:59:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4250 02:01:46.40M 2015-10-07T00:59:39.505Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4229 02:01:46.58M 2015-10-07T00:59:39.710Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4218 02:01:46.78M 2015-10-07T00:59:39.910Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4200 02:01:47.00M 2015-10-07T00:59:40.115Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4203 02:01:47.20M 2015-10-07T00:59:40.320Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.928 34.765 1504.4152 02:01:47.40M 2015-10-07T00:59:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.764 1504.4137 02:01:47.60M 2015-10-07T00:59:40.729Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4127 02:01:47.80M 2015-10-07T00:59:40.920Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4128 02:01:48.01M 2015-10-07T00:59:41.173Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.923 34.759 1504.4084 02:01:48.21M 2015-10-07T00:59:41.331Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.759 1504.4088 02:01:48.46M 2015-10-07T00:59:41.535Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.928 34.764 1504.4149 02:01:48.61M 2015-10-07T00:59:41.735Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4163 02:01:48.81M 2015-10-07T00:59:41.940Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.930 34.766 1504.4169 02:01:49.03M 2015-10-07T00:59:42.145Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.931 34.768 1504.4174 02:01:49.23M 2015-10-07T00:59:42.345Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.932 34.769 1504.4178 02:01:49.43M 2015-10-07T00:59:42.545Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.933 34.770 1504.4185 02:01:49.63M 2015-10-07T00:59:42.750Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.771 1504.4193 02:01:49.82M 2015-10-07T00:59:42.956Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.935 34.771 1504.4198 02:01:50.04M 2015-10-07T00:59:43.156Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.935 34.772 1504.4198 02:01:50.24M 2015-10-07T00:59:43.361Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.935 34.772 1504.4208 02:01:50.44M 2015-10-07T00:59:43.581Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.933 34.770 1504.4181 02:01:50.64M 2015-10-07T00:59:43.766Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.933 34.770 1504.4178 02:01:50.86M 2015-10-07T00:59:43.971Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.934 34.771 1504.4189 02:01:51.06M 2015-10-07T00:59:44.173Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.935 34.772 1504.4211 02:01:51.26M 2015-10-07T00:59:44.376Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.937 34.773 1504.4230 02:01:51.46M 2015-10-07T00:59:44.580Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.938 34.774 1504.4249 02:01:51.66M 2015-10-07T00:59:44.785Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.775 1504.4266 02:01:51.86M 2015-10-07T00:59:44.985Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4279 02:01:52.08M 2015-10-07T00:59:45.190Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4500 02:01:52.27M 2015-10-07T00:59:45.391Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.794 1504.4519 02:01:52.47M 2015-10-07T00:59:45.609Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.961 34.795 1504.4526 02:01:52.67M 2015-10-07T00:59:45.801Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.800 1504.4581 02:01:52.87M 2015-10-07T00:59:46.001Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4576 02:01:53.09M 2015-10-07T00:59:46.246Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4569 02:01:53.29M 2015-10-07T00:59:46.406Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.799 1504.4568 02:01:53.53M 2015-10-07T00:59:46.611Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4482 02:01:53.69M 2015-10-07T00:59:46.815Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4473 02:01:53.89M 2015-10-07T00:59:47.016Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4468 02:01:54.10M 2015-10-07T00:59:47.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4463 02:01:54.30M 2015-10-07T00:59:47.426Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4459 02:01:54.50M 2015-10-07T00:59:47.626Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.960 34.794 1504.4500 02:01:54.70M 2015-10-07T00:59:47.826Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4496 02:01:54.90M 2015-10-07T00:59:48.046Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.960 34.794 1504.4492 02:01:55.12M 2015-10-07T00:59:48.236Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4482 02:01:55.34M 2015-10-07T00:59:48.436Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4484 02:01:55.52M 2015-10-07T00:59:48.636Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4489 02:01:55.71M 2015-10-07T00:59:48.841Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4487 02:01:55.91M 2015-10-07T00:59:49.046Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.792 1504.4481 02:01:56.13M 2015-10-07T00:59:49.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4393 02:01:56.33M 2015-10-07T00:59:49.453Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4390 02:01:56.53M 2015-10-07T00:59:49.656Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4384 02:01:56.73M 2015-10-07T00:59:49.861Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4370 02:01:56.93M 2015-10-07T00:59:50.061Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4342 02:01:57.15M 2015-10-07T00:59:50.261Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4341 02:01:57.35M 2015-10-07T00:59:50.466Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4343 02:01:57.55M 2015-10-07T00:59:50.689Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4348 02:01:57.75M 2015-10-07T00:59:50.871Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4338 02:01:57.94M 2015-10-07T00:59:51.076Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.779 1504.4332 02:01:58.16M 2015-10-07T00:59:51.326Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.780 1504.4344 02:01:58.36M 2015-10-07T00:59:51.481Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4314 02:01:58.61M 2015-10-07T00:59:51.686Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.930 34.766 1504.4178 02:01:58.76M 2015-10-07T00:59:51.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4186 02:01:58.96M 2015-10-07T00:59:52.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4189 02:01:59.18M 2015-10-07T00:59:52.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4158 02:01:59.38M 2015-10-07T00:59:52.516Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.770 1504.4224 02:01:59.58M 2015-10-07T00:59:52.729Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4233 02:01:59.79M 2015-10-07T00:59:52.901Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.937 34.772 1504.4254 02:02:00.00M 2015-10-07T00:59:53.106Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4275 02:02:00.19M 2015-10-07T00:59:53.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4292 02:02:00.39M 2015-10-07T00:59:53.511Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.776 1504.4303 02:02:00.59M 2015-10-07T00:59:53.711Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.777 1504.4323 02:02:00.79M 2015-10-07T00:59:53.921Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4341 02:02:01.01M 2015-10-07T00:59:54.121Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4453 02:02:01.21M 2015-10-07T00:59:54.326Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.789 1504.4469 02:02:01.41M 2015-10-07T00:59:54.531Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.789 1504.4478 02:02:01.61M 2015-10-07T00:59:54.733Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.797 1504.4567 02:02:01.81M 2015-10-07T00:59:54.932Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.966 34.798 1504.4576 02:02:02.02M 2015-10-07T00:59:55.136Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.966 34.799 1504.4578 02:02:02.22M 2015-10-07T00:59:55.336Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.963 34.796 1504.4534 02:02:02.42M 2015-10-07T00:59:55.546Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.962 34.796 1504.4525 02:02:02.62M 2015-10-07T00:59:55.746Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4407 02:02:02.82M 2015-10-07T00:59:55.946Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4399 02:02:03.04M 2015-10-07T00:59:56.151Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4382 02:02:03.24M 2015-10-07T00:59:56.351Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.936 34.772 1504.4229 02:02:03.44M 2015-10-07T00:59:56.556Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.935 34.771 1504.4222 02:02:03.63M 2015-10-07T00:59:56.761Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.935 34.771 1504.4213 02:02:03.84M 2015-10-07T00:59:56.981Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.934 34.770 1504.4187 02:02:04.06M 2015-10-07T00:59:57.166Z|I-OCEAN7-304-XXXX| 26.91 14.241 41.933 34.770 1504.4170 02:02:04.27M 2015-10-07T00:59:57.373Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.931 34.768 1504.4149 02:02:04.45M 2015-10-07T00:59:57.572Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.923 34.761 1504.4065 02:02:04.65M 2015-10-07T00:59:57.771Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.927 34.764 1504.4104 02:02:04.85M 2015-10-07T00:59:57.976Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.928 34.766 1504.4119 02:02:05.07M 2015-10-07T00:59:58.181Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.930 34.767 1504.4137 02:02:05.27M 2015-10-07T00:59:58.386Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.932 34.769 1504.4170 02:02:05.47M 2015-10-07T00:59:58.586Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.935 34.772 1504.4202 02:02:05.67M 2015-10-07T00:59:58.791Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.775 1504.4231 02:02:05.86M 2015-10-07T00:59:58.996Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.941 34.778 1504.4261 02:02:06.08M 2015-10-07T00:59:59.196Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4360 02:02:06.28M 2015-10-07T00:59:59.401Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4369 02:02:06.48M 2015-10-07T00:59:59.601Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4373 02:02:06.68M 2015-10-07T00:59:59.806Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4385 02:02:06.88M 2015-10-07T01:00:00.013Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.787 1504.4391 02:02:07.10M 2015-10-07T01:00:00.212Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.951 34.786 1504.4387 02:02:07.30M 2015-10-07T01:00:00.416Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.786 1504.4381 02:02:07.50M 2015-10-07T01:00:00.649Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.785 1504.4376 02:02:07.70M 2015-10-07T01:00:00.821Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.786 1504.4387 02:02:07.90M 2015-10-07T01:00:01.026Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.951 34.787 1504.4390 02:02:08.11M 2015-10-07T01:00:01.226Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.952 34.787 1504.4397 02:02:08.31M 2015-10-07T01:00:01.446Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.788 1504.4391 02:02:08.51M 2015-10-07T01:00:01.631Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.953 34.789 1504.4396 02:02:08.73M 2015-10-07T01:00:01.831Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.789 1504.4407 02:02:08.91M 2015-10-07T01:00:02.036Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4410 02:02:09.12M 2015-10-07T01:00:02.241Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4409 02:02:09.33M 2015-10-07T01:00:02.446Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.960 34.795 1504.4480 02:02:09.53M 2015-10-07T01:00:02.654Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4479 02:02:09.73M 2015-10-07T01:00:02.852Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4474 02:02:09.93M 2015-10-07T01:00:03.056Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4460 02:02:10.15M 2015-10-07T01:00:03.261Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4465 02:02:10.34M 2015-10-07T01:00:03.461Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4456 02:02:10.54M 2015-10-07T01:00:03.661Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4296 02:02:10.74M 2015-10-07T01:00:03.889Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4150 02:02:10.94M 2015-10-07T01:00:04.071Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.769 1504.4146 02:02:11.16M 2015-10-07T01:00:04.271Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.769 1504.4149 02:02:11.36M 2015-10-07T01:00:04.476Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4150 02:02:11.56M 2015-10-07T01:00:04.681Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.926 34.763 1504.4091 02:02:11.76M 2015-10-07T01:00:04.881Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.926 34.763 1504.4084 02:02:11.96M 2015-10-07T01:00:05.086Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.926 34.764 1504.4067 02:02:12.17M 2015-10-07T01:00:05.286Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.932 34.769 1504.4150 02:02:12.37M 2015-10-07T01:00:05.492Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.933 34.770 1504.4163 02:02:12.57M 2015-10-07T01:00:05.696Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.933 34.770 1504.4165 02:02:12.77M 2015-10-07T01:00:05.912Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.934 34.770 1504.4175 02:02:12.97M 2015-10-07T01:00:06.101Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.934 34.771 1504.4181 02:02:13.20M 2015-10-07T01:00:06.301Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.935 34.771 1504.4203 02:02:13.39M 2015-10-07T01:00:06.501Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.936 34.772 1504.4224 02:02:13.59M 2015-10-07T01:00:06.706Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.937 34.773 1504.4246 02:02:13.78M 2015-10-07T01:00:06.912Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4253 02:02:14.00M 2015-10-07T01:00:07.112Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4255 02:02:14.20M 2015-10-07T01:00:07.316Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.939 34.774 1504.4263 02:02:14.40M 2015-10-07T01:00:07.521Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.939 34.774 1504.4270 02:02:14.60M 2015-10-07T01:00:07.721Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4288 02:02:14.80M 2015-10-07T01:00:07.927Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4296 02:02:15.02M 2015-10-07T01:00:08.132Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4312 02:02:15.22M 2015-10-07T01:00:08.332Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4320 02:02:15.42M 2015-10-07T01:00:08.537Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4327 02:02:15.61M 2015-10-07T01:00:08.737Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4351 02:02:15.81M 2015-10-07T01:00:08.942Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4375 02:02:16.03M 2015-10-07T01:00:09.147Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4395 02:02:16.23M 2015-10-07T01:00:09.347Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4407 02:02:16.43M 2015-10-07T01:00:09.552Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4410 02:02:16.63M 2015-10-07T01:00:09.757Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.783 1504.4420 02:02:16.83M 2015-10-07T01:00:09.957Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.784 1504.4425 02:02:17.05M 2015-10-07T01:00:10.162Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.951 34.785 1504.4435 02:02:17.25M 2015-10-07T01:00:10.382Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.785 1504.4436 02:02:17.45M 2015-10-07T01:00:10.567Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4436 02:02:17.66M 2015-10-07T01:00:10.772Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.953 34.787 1504.4446 02:02:17.85M 2015-10-07T01:00:10.972Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4458 02:02:18.06M 2015-10-07T01:00:11.177Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.955 34.789 1504.4468 02:02:18.26M 2015-10-07T01:00:11.382Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4480 02:02:18.46M 2015-10-07T01:00:11.609Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.790 1504.4485 02:02:18.66M 2015-10-07T01:00:11.787Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4492 02:02:18.86M 2015-10-07T01:00:11.987Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4491 02:02:19.08M 2015-10-07T01:00:12.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4503 02:02:19.28M 2015-10-07T01:00:12.392Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4510 02:02:19.47M 2015-10-07T01:00:12.609Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4518 02:02:19.67M 2015-10-07T01:00:12.797Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.790 1504.4510 02:02:19.88M 2015-10-07T01:00:13.002Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4509 02:02:20.09M 2015-10-07T01:00:13.207Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.791 1504.4500 02:02:20.29M 2015-10-07T01:00:13.412Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.785 1504.4446 02:02:20.49M 2015-10-07T01:00:13.612Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4496 02:02:20.69M 2015-10-07T01:00:13.817Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.790 1504.4504 02:02:20.89M 2015-10-07T01:00:14.022Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4493 02:02:21.11M 2015-10-07T01:00:14.222Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.955 34.788 1504.4481 02:02:21.31M 2015-10-07T01:00:14.422Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.955 34.787 1504.4468 02:02:21.51M 2015-10-07T01:00:14.627Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.954 34.787 1504.4449 02:02:21.70M 2015-10-07T01:00:14.847Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.953 34.787 1504.4435 02:02:21.90M 2015-10-07T01:00:15.032Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.952 34.786 1504.4415 02:02:22.14M 2015-10-07T01:00:15.249Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.784 1504.4396 02:02:22.32M 2015-10-07T01:00:15.437Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4379 02:02:22.52M 2015-10-07T01:00:15.649Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.783 1504.4366 02:02:22.72M 2015-10-07T01:00:15.847Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4357 02:02:22.92M 2015-10-07T01:00:16.052Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.782 1504.4353 02:02:23.14M 2015-10-07T01:00:16.252Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.947 34.781 1504.4344 02:02:23.34M 2015-10-07T01:00:16.454Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4335 02:02:23.54M 2015-10-07T01:00:16.657Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4327 02:02:23.73M 2015-10-07T01:00:16.862Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4326 02:02:23.93M 2015-10-07T01:00:17.062Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4324 02:02:24.15M 2015-10-07T01:00:17.267Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4316 02:02:24.35M 2015-10-07T01:00:17.467Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4312 02:02:24.55M 2015-10-07T01:00:17.672Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.779 1504.4308 02:02:24.75M 2015-10-07T01:00:17.877Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.779 1504.4312 02:02:24.95M 2015-10-07T01:00:18.077Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4329 02:02:25.17M 2015-10-07T01:00:18.290Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.781 1504.4358 02:02:25.37M 2015-10-07T01:00:18.487Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.780 1504.4363 02:02:25.56M 2015-10-07T01:00:18.687Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4364 02:02:25.77M 2015-10-07T01:00:18.892Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4404 02:02:25.96M 2015-10-07T01:00:19.093Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.949 34.783 1504.4420 02:02:26.18M 2015-10-07T01:00:19.317Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4419 02:02:26.38M 2015-10-07T01:00:19.502Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4430 02:02:26.60M 2015-10-07T01:00:19.702Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4445 02:02:26.78M 2015-10-07T01:00:19.907Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4441 02:02:27.00M 2015-10-07T01:00:20.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4452 02:02:27.20M 2015-10-07T01:00:20.312Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4470 02:02:27.40M 2015-10-07T01:00:20.517Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4465 02:02:27.60M 2015-10-07T01:00:20.730Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4473 02:02:27.79M 2015-10-07T01:00:20.922Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4471 02:02:28.01M 2015-10-07T01:00:21.127Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4427 02:02:28.21M 2015-10-07T01:00:21.327Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4410 02:02:28.41M 2015-10-07T01:00:21.570Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4402 02:02:28.61M 2015-10-07T01:00:21.777Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4382 02:02:28.81M 2015-10-07T01:00:21.937Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4395 02:02:29.07M 2015-10-07T01:00:22.137Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.786 1504.4390 02:02:29.23M 2015-10-07T01:00:22.369Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:02:29.42M 2015-10-07T01:00:22.542Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4401 02:02:29.62M 2015-10-07T01:00:22.747Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4412 02:02:29.82M 2015-10-07T01:00:22.952Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.955 34.790 1504.4414 02:02:30.04M 2015-10-07T01:00:23.157Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.956 34.791 1504.4409 02:02:30.24M 2015-10-07T01:00:23.357Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.950 34.785 1504.4344 02:02:30.44M 2015-10-07T01:00:23.562Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.785 1504.4346 02:02:30.64M 2015-10-07T01:00:23.782Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.949 34.784 1504.4343 02:02:30.84M 2015-10-07T01:00:23.967Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.788 1504.4386 02:02:31.08M 2015-10-07T01:00:24.172Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4393 02:02:31.26M 2015-10-07T01:00:24.374Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4406 02:02:31.46M 2015-10-07T01:00:24.572Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.790 1504.4409 02:02:31.66M 2015-10-07T01:00:24.810Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4406 02:02:31.85M 2015-10-07T01:00:24.982Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.959 34.795 1504.4445 02:02:32.07M 2015-10-07T01:00:25.187Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.790 1504.4393 02:02:32.27M 2015-10-07T01:00:25.387Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4382 02:02:32.47M 2015-10-07T01:00:25.592Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4391 02:02:32.67M 2015-10-07T01:00:25.797Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4398 02:02:32.87M 2015-10-07T01:00:25.997Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4408 02:02:33.09M 2015-10-07T01:00:26.197Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4414 02:02:33.29M 2015-10-07T01:00:26.402Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4409 02:02:33.49M 2015-10-07T01:00:26.602Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4408 02:02:33.68M 2015-10-07T01:00:26.852Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4393 02:02:33.88M 2015-10-07T01:00:27.049Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.954 34.790 1504.4381 02:02:34.15M 2015-10-07T01:00:27.212Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4373 02:02:34.30M 2015-10-07T01:00:27.417Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4443 02:02:34.50M 2015-10-07T01:00:27.622Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4446 02:02:34.70M 2015-10-07T01:00:27.822Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4438 02:02:34.90M 2015-10-07T01:00:28.027Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4436 02:02:35.12M 2015-10-07T01:00:28.248Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4418 02:02:35.32M 2015-10-07T01:00:28.437Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4418 02:02:35.53M 2015-10-07T01:00:28.637Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4395 02:02:35.72M 2015-10-07T01:00:28.837Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4385 02:02:35.92M 2015-10-07T01:00:29.042Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4375 02:02:36.13M 2015-10-07T01:00:29.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4364 02:02:36.33M 2015-10-07T01:00:29.447Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4355 02:02:36.53M 2015-10-07T01:00:29.647Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4355 02:02:36.73M 2015-10-07T01:00:29.853Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4355 02:02:36.93M 2015-10-07T01:00:30.090Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4346 02:02:37.15M 2015-10-07T01:00:30.257Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4348 02:02:37.34M 2015-10-07T01:00:30.462Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4348 02:02:37.54M 2015-10-07T01:00:30.667Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.781 1504.4343 02:02:37.74M 2015-10-07T01:00:30.873Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4341 02:02:37.94M 2015-10-07T01:00:31.077Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.782 1504.4329 02:02:38.16M 2015-10-07T01:00:31.277Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.954 34.789 1504.4401 02:02:38.36M 2015-10-07T01:00:31.477Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4371 02:02:38.56M 2015-10-07T01:00:31.682Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.785 1504.4366 02:02:38.76M 2015-10-07T01:00:31.934Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.949 34.785 1504.4355 02:02:38.96M 2015-10-07T01:00:32.088Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.784 1504.4349 02:02:39.22M 2015-10-07T01:00:32.293Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4384 02:02:39.38M 2015-10-07T01:00:32.493Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4386 02:02:39.57M 2015-10-07T01:00:32.713Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4391 02:02:39.77M 2015-10-07T01:00:32.903Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.962 34.797 1504.4480 02:02:40.01M 2015-10-07T01:00:33.103Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4469 02:02:40.19M 2015-10-07T01:00:33.303Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4457 02:02:40.39M 2015-10-07T01:00:33.508Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4442 02:02:40.59M 2015-10-07T01:00:33.713Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4456 02:02:40.79M 2015-10-07T01:00:33.918Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4419 02:02:41.01M 2015-10-07T01:00:34.118Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4413 02:02:41.21M 2015-10-07T01:00:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4415 02:02:41.41M 2015-10-07T01:00:34.529Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4406 02:02:41.60M 2015-10-07T01:00:34.730Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4388 02:02:41.81M 2015-10-07T01:00:34.935Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.790 1504.4447 02:02:42.02M 2015-10-07T01:00:35.133Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4465 02:02:42.22M 2015-10-07T01:00:35.338Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4485 02:02:42.42M 2015-10-07T01:00:35.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.794 1504.4501 02:02:42.62M 2015-10-07T01:00:35.743Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4467 02:02:42.82M 2015-10-07T01:00:35.943Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4453 02:02:43.04M 2015-10-07T01:00:36.148Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4441 02:02:43.24M 2015-10-07T01:00:36.353Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.789 1504.4427 02:02:43.44M 2015-10-07T01:00:36.553Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4419 02:02:43.63M 2015-10-07T01:00:36.758Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4402 02:02:43.83M 2015-10-07T01:00:36.958Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4413 02:02:44.05M 2015-10-07T01:00:37.178Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4407 02:02:44.25M 2015-10-07T01:00:37.368Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4482 02:02:44.47M 2015-10-07T01:00:37.568Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4493 02:02:44.65M 2015-10-07T01:00:37.773Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4503 02:02:44.85M 2015-10-07T01:00:37.973Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4509 02:02:45.07M 2015-10-07T01:00:38.183Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4512 02:02:45.26M 2015-10-07T01:00:38.383Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.962 34.796 1504.4507 02:02:45.47M 2015-10-07T01:00:38.583Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.966 34.799 1504.4552 02:02:45.66M 2015-10-07T01:00:38.810Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.966 34.799 1504.4565 02:02:45.86M 2015-10-07T01:00:38.993Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.965 34.798 1504.4568 02:02:46.08M 2015-10-07T01:00:39.193Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.965 34.797 1504.4572 02:02:46.28M 2015-10-07T01:00:39.398Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4565 02:02:46.48M 2015-10-07T01:00:39.598Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4556 02:02:46.68M 2015-10-07T01:00:39.803Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4557 02:02:46.88M 2015-10-07T01:00:40.003Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4423 02:02:47.10M 2015-10-07T01:00:40.208Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4404 02:02:47.30M 2015-10-07T01:00:40.413Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4396 02:02:47.50M 2015-10-07T01:00:40.613Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4451 02:02:47.69M 2015-10-07T01:00:40.818Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4464 02:02:47.89M 2015-10-07T01:00:41.050Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4464 02:02:48.11M 2015-10-07T01:00:41.223Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4458 02:02:48.31M 2015-10-07T01:00:41.428Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.787 1504.4464 02:02:48.51M 2015-10-07T01:00:41.648Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4474 02:02:48.71M 2015-10-07T01:00:41.833Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.789 1504.4470 02:02:48.93M 2015-10-07T01:00:42.083Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4459 02:02:49.13M 2015-10-07T01:00:42.238Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.792 1504.4500 02:02:49.37M 2015-10-07T01:00:42.450Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4504 02:02:49.52M 2015-10-07T01:00:42.648Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4496 02:02:49.72M 2015-10-07T01:00:42.848Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4376 02:02:49.92M 2015-10-07T01:00:43.053Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.783 1504.4365 02:02:50.14M 2015-10-07T01:00:43.253Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4366 02:02:50.34M 2015-10-07T01:00:43.458Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 02:02:50.54M 2015-10-07T01:00:43.663Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4352 02:02:50.74M 2015-10-07T01:00:43.863Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.778 1504.4299 02:02:50.94M 2015-10-07T01:00:44.063Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.942 34.778 1504.4296 02:02:51.16M 2015-10-07T01:00:44.268Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.942 34.778 1504.4296 02:02:51.35M 2015-10-07T01:00:44.473Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.942 34.777 1504.4298 02:02:51.56M 2015-10-07T01:00:44.678Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.942 34.777 1504.4305 02:02:51.75M 2015-10-07T01:00:44.878Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.776 1504.4307 02:02:51.95M 2015-10-07T01:00:45.078Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.777 1504.4305 02:02:52.17M 2015-10-07T01:00:45.283Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4296 02:02:52.37M 2015-10-07T01:00:45.483Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.776 1504.4304 02:02:52.57M 2015-10-07T01:00:45.688Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4310 02:02:52.77M 2015-10-07T01:00:45.893Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4314 02:02:52.97M 2015-10-07T01:00:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4324 02:02:53.19M 2015-10-07T01:00:46.303Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4431 02:02:53.40M 2015-10-07T01:00:46.503Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.773 1504.4271 02:02:53.59M 2015-10-07T01:00:46.703Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4338 02:02:53.78M 2015-10-07T01:00:46.908Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4335 02:02:54.00M 2015-10-07T01:00:47.158Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.937 34.772 1504.4252 02:02:54.20M 2015-10-07T01:00:47.313Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.935 34.771 1504.4229 02:02:54.45M 2015-10-07T01:00:47.529Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.770 1504.4216 02:02:54.60M 2015-10-07T01:00:47.718Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.935 34.771 1504.4231 02:02:54.80M 2015-10-07T01:00:47.923Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4252 02:02:55.02M 2015-10-07T01:00:48.128Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4247 02:02:55.21M 2015-10-07T01:00:48.328Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.938 34.775 1504.4249 02:02:55.42M 2015-10-07T01:00:48.533Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.771 1504.4204 02:02:55.61M 2015-10-07T01:00:48.738Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.771 1504.4210 02:02:55.81M 2015-10-07T01:00:48.938Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.771 1504.4199 02:02:56.03M 2015-10-07T01:00:49.143Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4202 02:02:56.23M 2015-10-07T01:00:49.343Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.932 34.768 1504.4172 02:02:56.43M 2015-10-07T01:00:49.548Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.931 34.768 1504.4170 02:02:56.63M 2015-10-07T01:00:49.753Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.931 34.767 1504.4163 02:02:56.83M 2015-10-07T01:00:49.953Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.933 34.769 1504.4187 02:02:57.05M 2015-10-07T01:00:50.158Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4194 02:02:57.24M 2015-10-07T01:00:50.363Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.935 34.771 1504.4213 02:02:57.44M 2015-10-07T01:00:50.578Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.936 34.772 1504.4224 02:02:57.64M 2015-10-07T01:00:50.768Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.936 34.772 1504.4224 02:02:57.86M 2015-10-07T01:00:50.968Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.937 34.773 1504.4237 02:02:58.06M 2015-10-07T01:00:51.173Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.774 1504.4259 02:02:58.26M 2015-10-07T01:00:51.373Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4279 02:02:58.46M 2015-10-07T01:00:51.578Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4277 02:02:58.66M 2015-10-07T01:00:51.778Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4265 02:02:58.86M 2015-10-07T01:00:51.983Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.773 1504.4254 02:02:59.08M 2015-10-07T01:00:52.233Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4276 02:02:59.28M 2015-10-07T01:00:52.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.776 1504.4283 02:02:59.52M 2015-10-07T01:00:52.593Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.776 1504.4275 02:02:59.68M 2015-10-07T01:00:52.794Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.775 1504.4264 02:02:59.87M 2015-10-07T01:00:52.999Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.939 34.774 1504.4260 02:03:00.09M 2015-10-07T01:00:53.204Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.939 34.775 1504.4264 02:03:00.29M 2015-10-07T01:00:53.404Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.932 34.769 1504.4183 02:03:00.49M 2015-10-07T01:00:53.609Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.931 34.768 1504.4175 02:03:00.69M 2015-10-07T01:00:53.808Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.930 34.767 1504.4156 02:03:00.89M 2015-10-07T01:00:54.014Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4136 02:03:01.11M 2015-10-07T01:00:54.218Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.927 34.764 1504.4124 02:03:01.31M 2015-10-07T01:00:54.424Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.927 34.764 1504.4109 02:03:01.50M 2015-10-07T01:00:54.624Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.930 34.767 1504.4147 02:03:01.71M 2015-10-07T01:00:54.829Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.930 34.767 1504.4138 02:03:01.90M 2015-10-07T01:00:55.048Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.766 1504.4121 02:03:02.12M 2015-10-07T01:00:55.234Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.774 1504.4225 02:03:02.34M 2015-10-07T01:00:55.439Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4216 02:03:02.52M 2015-10-07T01:00:55.639Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.775 1504.4219 02:03:02.72M 2015-10-07T01:00:55.844Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.938 34.775 1504.4213 02:03:02.92M 2015-10-07T01:00:56.044Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4207 02:03:03.14M 2015-10-07T01:00:56.249Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4216 02:03:03.33M 2015-10-07T01:00:56.454Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.774 1504.4226 02:03:03.53M 2015-10-07T01:00:56.654Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.937 34.774 1504.4235 02:03:03.73M 2015-10-07T01:00:56.859Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.937 34.773 1504.4230 02:03:03.93M 2015-10-07T01:00:57.059Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.936 34.772 1504.4219 02:03:04.15M 2015-10-07T01:00:57.264Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.935 34.772 1504.4214 02:03:04.35M 2015-10-07T01:00:57.469Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.935 34.772 1504.4210 02:03:04.55M 2015-10-07T01:00:57.669Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.935 34.771 1504.4210 02:03:04.75M 2015-10-07T01:00:57.874Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.934 34.771 1504.4208 02:03:04.95M 2015-10-07T01:00:58.089Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.771 1504.4207 02:03:05.17M 2015-10-07T01:00:58.279Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.935 34.771 1504.4224 02:03:05.37M 2015-10-07T01:00:58.479Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4194 02:03:05.57M 2015-10-07T01:00:58.684Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4199 02:03:05.76M 2015-10-07T01:00:58.889Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4200 02:03:05.96M 2015-10-07T01:00:59.089Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.774 1504.4260 02:03:06.18M 2015-10-07T01:00:59.294Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.939 34.775 1504.4257 02:03:06.38M 2015-10-07T01:00:59.514Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.939 34.775 1504.4254 02:03:06.58M 2015-10-07T01:00:59.694Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.943 34.779 1504.4299 02:03:06.79M 2015-10-07T01:00:59.899Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.943 34.780 1504.4298 02:03:06.97M 2015-10-07T01:01:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.944 34.780 1504.4298 02:03:07.19M 2015-10-07T01:01:00.309Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4276 02:03:07.39M 2015-10-07T01:01:00.514Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4266 02:03:07.59M 2015-10-07T01:01:00.714Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.941 34.778 1504.4248 02:03:07.79M 2015-10-07T01:01:00.919Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.941 34.778 1504.4237 02:03:08.01M 2015-10-07T01:01:01.119Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4216 02:03:08.21M 2015-10-07T01:01:01.330Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.940 34.777 1504.4211 02:03:08.41M 2015-10-07T01:01:01.530Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.939 34.777 1504.4209 02:03:08.61M 2015-10-07T01:01:01.729Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.939 34.776 1504.4204 02:03:08.81M 2015-10-07T01:01:01.929Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.939 34.776 1504.4213 02:03:09.03M 2015-10-07T01:01:02.134Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.939 34.777 1504.4218 02:03:09.22M 2015-10-07T01:01:02.339Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.940 34.777 1504.4229 02:03:09.42M 2015-10-07T01:01:02.544Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.941 34.777 1504.4232 02:03:09.62M 2015-10-07T01:01:02.744Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4244 02:03:09.82M 2015-10-07T01:01:02.949Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4258 02:03:10.04M 2015-10-07T01:01:03.154Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4252 02:03:10.24M 2015-10-07T01:01:03.354Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4247 02:03:10.44M 2015-10-07T01:01:03.554Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.934 34.771 1504.4178 02:03:10.64M 2015-10-07T01:01:03.759Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4183 02:03:10.84M 2015-10-07T01:01:03.979Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4232 02:03:11.06M 2015-10-07T01:01:04.164Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4246 02:03:11.27M 2015-10-07T01:01:04.369Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4248 02:03:11.45M 2015-10-07T01:01:04.569Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.772 1504.4238 02:03:11.65M 2015-10-07T01:01:04.774Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4227 02:03:11.85M 2015-10-07T01:01:04.974Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.936 34.772 1504.4227 02:03:12.07M 2015-10-07T01:01:05.179Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4229 02:03:12.27M 2015-10-07T01:01:05.384Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.771 1504.4233 02:03:12.47M 2015-10-07T01:01:05.589Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4225 02:03:12.67M 2015-10-07T01:01:05.789Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4187 02:03:12.87M 2015-10-07T01:01:05.994Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.931 34.767 1504.4207 02:03:13.09M 2015-10-07T01:01:06.199Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4222 02:03:13.29M 2015-10-07T01:01:06.399Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4252 02:03:13.48M 2015-10-07T01:01:06.604Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.936 34.770 1504.4285 02:03:13.68M 2015-10-07T01:01:06.804Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.938 34.774 1504.4275 02:03:13.88M 2015-10-07T01:01:07.009Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.939 34.775 1504.4282 02:03:14.10M 2015-10-07T01:01:07.209Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.941 34.776 1504.4298 02:03:14.30M 2015-10-07T01:01:07.414Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.942 34.777 1504.4304 02:03:14.50M 2015-10-07T01:01:07.619Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.778 1504.4303 02:03:14.70M 2015-10-07T01:01:07.819Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.939 34.775 1504.4263 02:03:14.90M 2015-10-07T01:01:08.019Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.937 34.774 1504.4243 02:03:15.12M 2015-10-07T01:01:08.229Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.936 34.773 1504.4218 02:03:15.31M 2015-10-07T01:01:08.449Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.934 34.771 1504.4203 02:03:15.52M 2015-10-07T01:01:08.649Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.935 34.771 1504.4215 02:03:15.73M 2015-10-07T01:01:08.834Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.772 1504.4218 02:03:15.91M 2015-10-07T01:01:09.039Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.773 1504.4233 02:03:16.13M 2015-10-07T01:01:09.239Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.937 34.773 1504.4238 02:03:16.33M 2015-10-07T01:01:09.444Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.773 1504.4241 02:03:16.53M 2015-10-07T01:01:09.644Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.938 34.774 1504.4243 02:03:16.73M 2015-10-07T01:01:09.849Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.774 1504.4254 02:03:16.92M 2015-10-07T01:01:10.049Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4272 02:03:17.15M 2015-10-07T01:01:10.259Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4266 02:03:17.34M 2015-10-07T01:01:10.459Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.774 1504.4265 02:03:17.54M 2015-10-07T01:01:10.659Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.773 1504.4260 02:03:17.74M 2015-10-07T01:01:10.890Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.773 1504.4260 02:03:17.94M 2015-10-07T01:01:11.069Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4266 02:03:18.16M 2015-10-07T01:01:11.274Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.772 1504.4268 02:03:18.36M 2015-10-07T01:01:11.474Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4269 02:03:18.56M 2015-10-07T01:01:11.679Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4276 02:03:18.76M 2015-10-07T01:01:11.879Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4281 02:03:18.96M 2015-10-07T01:01:12.084Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.770 1504.4264 02:03:19.17M 2015-10-07T01:01:12.289Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4272 02:03:19.37M 2015-10-07T01:01:12.494Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4379 02:03:19.57M 2015-10-07T01:01:12.694Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4406 02:03:19.77M 2015-10-07T01:01:12.915Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.782 1504.4427 02:03:19.97M 2015-10-07T01:01:13.099Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4445 02:03:20.21M 2015-10-07T01:01:13.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4487 02:03:20.39M 2015-10-07T01:01:13.504Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4475 02:03:20.59M 2015-10-07T01:01:13.709Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4459 02:03:20.78M 2015-10-07T01:01:13.909Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4451 02:03:21.01M 2015-10-07T01:01:14.114Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4445 02:03:21.20M 2015-10-07T01:01:14.319Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4442 02:03:21.40M 2015-10-07T01:01:14.519Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4434 02:03:21.60M 2015-10-07T01:01:14.724Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4419 02:03:21.80M 2015-10-07T01:01:14.924Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4408 02:03:22.02M 2015-10-07T01:01:15.129Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 02:03:22.22M 2015-10-07T01:01:15.334Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 02:03:22.42M 2015-10-07T01:01:15.534Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4404 02:03:22.62M 2015-10-07T01:01:15.739Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4401 02:03:22.82M 2015-10-07T01:01:15.939Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4391 02:03:23.04M 2015-10-07T01:01:16.144Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4382 02:03:23.24M 2015-10-07T01:01:16.350Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 02:03:23.43M 2015-10-07T01:01:16.549Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4368 02:03:23.63M 2015-10-07T01:01:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4366 02:03:23.83M 2015-10-07T01:01:16.955Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4474 02:03:24.05M 2015-10-07T01:01:17.159Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.794 1504.4482 02:03:24.25M 2015-10-07T01:01:17.380Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4436 02:03:24.45M 2015-10-07T01:01:17.565Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.788 1504.4420 02:03:24.66M 2015-10-07T01:01:17.770Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4399 02:03:24.85M 2015-10-07T01:01:17.970Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4403 02:03:25.07M 2015-10-07T01:01:18.175Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4418 02:03:25.26M 2015-10-07T01:01:18.380Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4388 02:03:25.47M 2015-10-07T01:01:18.580Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4381 02:03:25.66M 2015-10-07T01:01:18.785Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4336 02:03:25.86M 2015-10-07T01:01:18.990Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4330 02:03:26.08M 2015-10-07T01:01:19.190Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4321 02:03:26.28M 2015-10-07T01:01:19.395Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.944 34.780 1504.4299 02:03:26.48M 2015-10-07T01:01:19.600Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4294 02:03:26.68M 2015-10-07T01:01:19.800Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4302 02:03:26.88M 2015-10-07T01:01:20.000Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4240 02:03:27.09M 2015-10-07T01:01:20.205Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4211 02:03:27.29M 2015-10-07T01:01:20.410Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.938 34.775 1504.4224 02:03:27.49M 2015-10-07T01:01:20.610Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.776 1504.4238 02:03:27.69M 2015-10-07T01:01:20.815Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.777 1504.4249 02:03:27.89M 2015-10-07T01:01:21.015Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.941 34.778 1504.4266 02:03:28.11M 2015-10-07T01:01:21.220Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4287 02:03:28.31M 2015-10-07T01:01:21.425Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.944 34.780 1504.4309 02:03:28.51M 2015-10-07T01:01:21.625Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.781 1504.4326 02:03:28.71M 2015-10-07T01:01:21.845Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.946 34.782 1504.4337 02:03:28.91M 2015-10-07T01:01:22.035Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.947 34.782 1504.4344 02:03:29.14M 2015-10-07T01:01:22.235Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.783 1504.4349 02:03:29.33M 2015-10-07T01:01:22.435Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4365 02:03:29.52M 2015-10-07T01:01:22.645Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4373 02:03:29.72M 2015-10-07T01:01:22.845Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4377 02:03:29.92M 2015-10-07T01:01:23.052Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4386 02:03:30.14M 2015-10-07T01:01:23.250Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4385 02:03:30.34M 2015-10-07T01:01:23.455Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4396 02:03:30.54M 2015-10-07T01:01:23.660Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4355 02:03:30.74M 2015-10-07T01:01:23.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:03:30.94M 2015-10-07T01:01:24.065Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:03:31.15M 2015-10-07T01:01:24.265Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4349 02:03:31.35M 2015-10-07T01:01:24.470Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.946 34.782 1504.4301 02:03:31.55M 2015-10-07T01:01:24.670Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4301 02:03:31.75M 2015-10-07T01:01:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.944 34.781 1504.4286 02:03:31.95M 2015-10-07T01:01:25.075Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.943 34.780 1504.4263 02:03:32.17M 2015-10-07T01:01:25.280Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.942 34.779 1504.4252 02:03:32.37M 2015-10-07T01:01:25.480Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.941 34.778 1504.4238 02:03:32.57M 2015-10-07T01:01:25.690Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.939 34.776 1504.4225 02:03:32.76M 2015-10-07T01:01:25.890Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.938 34.774 1504.4218 02:03:32.97M 2015-10-07T01:01:26.095Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.937 34.774 1504.4213 02:03:33.18M 2015-10-07T01:01:26.315Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.936 34.772 1504.4209 02:03:33.38M 2015-10-07T01:01:26.500Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.935 34.771 1504.4202 02:03:33.60M 2015-10-07T01:01:26.700Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.934 34.770 1504.4196 02:03:33.78M 2015-10-07T01:01:26.910Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.934 34.770 1504.4187 02:03:34.00M 2015-10-07T01:01:27.110Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4191 02:03:34.20M 2015-10-07T01:01:27.310Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4136 02:03:34.40M 2015-10-07T01:01:27.515Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4128 02:03:34.60M 2015-10-07T01:01:27.715Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.931 34.767 1504.4171 02:03:34.80M 2015-10-07T01:01:27.920Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.932 34.768 1504.4193 02:03:35.01M 2015-10-07T01:01:28.120Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.770 1504.4207 02:03:35.22M 2015-10-07T01:01:28.325Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4099 02:03:35.41M 2015-10-07T01:01:28.530Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4098 02:03:35.61M 2015-10-07T01:01:28.730Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.923 34.759 1504.4100 02:03:35.81M 2015-10-07T01:01:28.935Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.922 34.759 1504.4083 02:03:36.03M 2015-10-07T01:01:29.140Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.924 34.761 1504.4104 02:03:36.23M 2015-10-07T01:01:29.340Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.925 34.762 1504.4104 02:03:36.43M 2015-10-07T01:01:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.763 1504.4122 02:03:36.63M 2015-10-07T01:01:29.750Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4259 02:03:36.83M 2015-10-07T01:01:29.950Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.776 1504.4283 02:03:37.05M 2015-10-07T01:01:30.155Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.939 34.774 1504.4275 02:03:37.24M 2015-10-07T01:01:30.355Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.773 1504.4264 02:03:37.44M 2015-10-07T01:01:30.560Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.772 1504.4254 02:03:37.64M 2015-10-07T01:01:30.780Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4232 02:03:37.84M 2015-10-07T01:01:30.965Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.933 34.769 1504.4211 02:03:38.08M 2015-10-07T01:01:31.209Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.931 34.767 1504.4196 02:03:38.26M 2015-10-07T01:01:31.375Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.930 34.766 1504.4189 02:03:38.46M 2015-10-07T01:01:31.610Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.930 34.766 1504.4174 02:03:38.66M 2015-10-07T01:01:31.775Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.930 34.766 1504.4174 02:03:38.85M 2015-10-07T01:01:31.980Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4178 02:03:39.07M 2015-10-07T01:01:32.180Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.931 34.767 1504.4182 02:03:39.27M 2015-10-07T01:01:32.385Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.929 34.765 1504.4165 02:03:39.47M 2015-10-07T01:01:32.590Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.929 34.766 1504.4170 02:03:39.67M 2015-10-07T01:01:32.795Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.766 1504.4175 02:03:39.87M 2015-10-07T01:01:32.995Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4181 02:03:40.09M 2015-10-07T01:01:33.200Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4185 02:03:40.29M 2015-10-07T01:01:33.400Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.767 1504.4172 02:03:40.49M 2015-10-07T01:01:33.605Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.930 34.766 1504.4170 02:03:40.69M 2015-10-07T01:01:33.814Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.926 34.763 1504.4114 02:03:40.89M 2015-10-07T01:01:34.010Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.925 34.762 1504.4106 02:03:41.11M 2015-10-07T01:01:34.215Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.924 34.761 1504.4094 02:03:41.30M 2015-10-07T01:01:34.415Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.924 34.761 1504.4092 02:03:41.50M 2015-10-07T01:01:34.620Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.925 34.762 1504.4103 02:03:41.70M 2015-10-07T01:01:34.825Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.763 1504.4125 02:03:41.90M 2015-10-07T01:01:35.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.964 34.798 1504.4526 02:03:42.12M 2015-10-07T01:01:35.245Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.964 34.798 1504.4514 02:03:42.32M 2015-10-07T01:01:35.430Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.963 34.797 1504.4506 02:03:42.53M 2015-10-07T01:01:35.635Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.963 34.797 1504.4498 02:03:42.72M 2015-10-07T01:01:35.835Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.965 34.800 1504.4524 02:03:42.91M 2015-10-07T01:01:36.040Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.800 1504.4529 02:03:43.13M 2015-10-07T01:01:36.250Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.966 34.801 1504.4532 02:03:43.33M 2015-10-07T01:01:36.452Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.970 34.804 1504.4574 02:03:43.53M 2015-10-07T01:01:36.651Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.971 34.805 1504.4573 02:03:43.73M 2015-10-07T01:01:36.855Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.972 34.806 1504.4584 02:03:43.93M 2015-10-07T01:01:37.055Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.800 1504.4528 02:03:44.15M 2015-10-07T01:01:37.260Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.786 1504.4366 02:03:44.35M 2015-10-07T01:01:37.466Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.786 1504.4357 02:03:44.55M 2015-10-07T01:01:37.660Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.786 1504.4358 02:03:44.75M 2015-10-07T01:01:37.871Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4349 02:03:44.94M 2015-10-07T01:01:38.070Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.949 34.784 1504.4344 02:03:45.16M 2015-10-07T01:01:38.275Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.784 1504.4349 02:03:45.36M 2015-10-07T01:01:38.475Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4363 02:03:45.56M 2015-10-07T01:01:38.681Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4364 02:03:45.76M 2015-10-07T01:01:38.885Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4364 02:03:45.96M 2015-10-07T01:01:39.090Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.783 1504.4364 02:03:46.18M 2015-10-07T01:01:39.290Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4368 02:03:46.38M 2015-10-07T01:01:39.496Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4370 02:03:46.58M 2015-10-07T01:01:39.710Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4373 02:03:46.78M 2015-10-07T01:01:39.901Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4374 02:03:47.01M 2015-10-07T01:01:40.101Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.783 1504.4377 02:03:47.19M 2015-10-07T01:01:40.301Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4379 02:03:47.39M 2015-10-07T01:01:40.505Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4374 02:03:47.59M 2015-10-07T01:01:40.711Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4369 02:03:47.79M 2015-10-07T01:01:40.916Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.781 1504.4368 02:03:48.01M 2015-10-07T01:01:41.116Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4365 02:03:48.21M 2015-10-07T01:01:41.321Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4358 02:03:48.41M 2015-10-07T01:01:41.526Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.946 34.781 1504.4348 02:03:48.61M 2015-10-07T01:01:41.726Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.946 34.781 1504.4352 02:03:48.81M 2015-10-07T01:01:41.931Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.953 34.787 1504.4423 02:03:49.03M 2015-10-07T01:01:42.136Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.786 1504.4418 02:03:49.22M 2015-10-07T01:01:42.336Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.951 34.785 1504.4413 02:03:49.43M 2015-10-07T01:01:42.569Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.785 1504.4407 02:03:49.62M 2015-10-07T01:01:42.770Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4407 02:03:49.82M 2015-10-07T01:01:42.946Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4407 02:03:50.04M 2015-10-07T01:01:43.146Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4399 02:03:50.24M 2015-10-07T01:01:43.351Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4393 02:03:50.44M 2015-10-07T01:01:43.556Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4386 02:03:50.64M 2015-10-07T01:01:43.756Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4381 02:03:50.84M 2015-10-07T01:01:43.961Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4375 02:03:51.05M 2015-10-07T01:01:44.181Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4384 02:03:51.25M 2015-10-07T01:01:44.366Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4390 02:03:51.47M 2015-10-07T01:01:44.566Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4393 02:03:51.65M 2015-10-07T01:01:44.775Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4340 02:03:51.85M 2015-10-07T01:01:44.976Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4326 02:03:52.07M 2015-10-07T01:01:45.176Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.778 1504.4314 02:03:52.27M 2015-10-07T01:01:45.381Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4320 02:03:52.47M 2015-10-07T01:01:45.609Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4319 02:03:52.67M 2015-10-07T01:01:45.791Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.935 34.771 1504.4220 02:03:52.87M 2015-10-07T01:01:45.991Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.937 34.772 1504.4231 02:03:53.09M 2015-10-07T01:01:46.209Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.773 1504.4241 02:03:53.28M 2015-10-07T01:01:46.396Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.938 34.774 1504.4242 02:03:53.48M 2015-10-07T01:01:46.601Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4261 02:03:53.68M 2015-10-07T01:01:46.801Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.777 1504.4271 02:03:53.88M 2015-10-07T01:01:47.006Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.777 1504.4268 02:03:54.10M 2015-10-07T01:01:47.206Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.941 34.777 1504.4270 02:03:54.30M 2015-10-07T01:01:47.414Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.941 34.777 1504.4269 02:03:54.50M 2015-10-07T01:01:47.616Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.941 34.777 1504.4281 02:03:54.70M 2015-10-07T01:01:47.816Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4257 02:03:54.90M 2015-10-07T01:01:48.021Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.939 34.774 1504.4249 02:03:55.12M 2015-10-07T01:01:48.221Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.944 34.780 1504.4312 02:03:55.31M 2015-10-07T01:01:48.426Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.780 1504.4323 02:03:55.51M 2015-10-07T01:01:48.646Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.781 1504.4332 02:03:55.71M 2015-10-07T01:01:48.831Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4336 02:03:55.93M 2015-10-07T01:01:49.036Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.783 1504.4347 02:03:56.13M 2015-10-07T01:01:49.241Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.784 1504.4352 02:03:56.33M 2015-10-07T01:01:49.441Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.957 34.792 1504.4452 02:03:56.53M 2015-10-07T01:01:49.641Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.959 34.793 1504.4460 02:03:56.72M 2015-10-07T01:01:49.851Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.794 1504.4469 02:03:56.92M 2015-10-07T01:01:50.054Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.795 1504.4479 02:03:57.15M 2015-10-07T01:01:50.252Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4487 02:03:57.34M 2015-10-07T01:01:50.456Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.796 1504.4490 02:03:57.54M 2015-10-07T01:01:50.661Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.962 34.796 1504.4493 02:03:57.74M 2015-10-07T01:01:50.861Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.963 34.797 1504.4504 02:03:57.94M 2015-10-07T01:01:51.061Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4452 02:03:58.16M 2015-10-07T01:01:51.271Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.791 1504.4436 02:03:58.36M 2015-10-07T01:01:51.471Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4419 02:03:58.56M 2015-10-07T01:01:51.689Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4415 02:03:58.76M 2015-10-07T01:01:51.876Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4421 02:03:58.95M 2015-10-07T01:01:52.081Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4417 02:03:59.17M 2015-10-07T01:01:52.286Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4426 02:03:59.37M 2015-10-07T01:01:52.486Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4421 02:03:59.57M 2015-10-07T01:01:52.694Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4430 02:03:59.77M 2015-10-07T01:01:52.892Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4436 02:03:59.97M 2015-10-07T01:01:53.116Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.788 1504.4437 02:04:00.19M 2015-10-07T01:01:53.301Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.953 34.788 1504.4440 02:04:00.40M 2015-10-07T01:01:53.501Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.953 34.788 1504.4449 02:04:00.59M 2015-10-07T01:01:53.701Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.954 34.788 1504.4457 02:04:00.78M 2015-10-07T01:01:53.911Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.955 34.789 1504.4465 02:04:01.00M 2015-10-07T01:01:54.106Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4441 02:04:01.21M 2015-10-07T01:01:54.316Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.951 34.785 1504.4435 02:04:01.40M 2015-10-07T01:01:54.516Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4436 02:04:01.60M 2015-10-07T01:01:54.721Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4437 02:04:01.80M 2015-10-07T01:01:54.921Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4438 02:04:02.02M 2015-10-07T01:01:55.126Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4442 02:04:02.22M 2015-10-07T01:01:55.326Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4441 02:04:02.42M 2015-10-07T01:01:55.532Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4431 02:04:02.61M 2015-10-07T01:01:55.736Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4412 02:04:02.82M 2015-10-07T01:01:55.936Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4408 02:04:03.04M 2015-10-07T01:01:56.136Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4392 02:04:03.23M 2015-10-07T01:01:56.346Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4388 02:04:03.43M 2015-10-07T01:01:56.546Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4374 02:04:03.63M 2015-10-07T01:01:56.751Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.783 1504.4370 02:04:03.83M 2015-10-07T01:01:56.956Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.782 1504.4365 02:04:04.05M 2015-10-07T01:01:57.156Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4364 02:04:04.25M 2015-10-07T01:01:57.361Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4363 02:04:04.45M 2015-10-07T01:01:57.581Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4363 02:04:04.65M 2015-10-07T01:01:57.761Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4363 02:04:04.86M 2015-10-07T01:01:57.966Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4365 02:04:05.06M 2015-10-07T01:01:58.172Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.947 34.782 1504.4348 02:04:05.26M 2015-10-07T01:01:58.376Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.946 34.781 1504.4336 02:04:05.46M 2015-10-07T01:01:58.581Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.945 34.780 1504.4323 02:04:05.66M 2015-10-07T01:01:58.781Z|I-OCEAN7-304-XXXX| 26.89 14.242 41.934 34.770 1504.4204 02:04:05.86M 2015-10-07T01:01:58.981Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.933 34.769 1504.4207 02:04:06.08M 2015-10-07T01:01:59.181Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.932 34.767 1504.4202 02:04:06.28M 2015-10-07T01:01:59.391Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.932 34.767 1504.4198 02:04:06.47M 2015-10-07T01:01:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4196 02:04:06.68M 2015-10-07T01:01:59.796Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4197 02:04:06.87M 2015-10-07T01:01:59.996Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.766 1504.4193 02:04:07.09M 2015-10-07T01:02:00.201Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4193 02:04:07.29M 2015-10-07T01:02:00.401Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4196 02:04:07.49M 2015-10-07T01:02:00.606Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4188 02:04:07.69M 2015-10-07T01:02:00.814Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.765 1504.4192 02:04:07.89M 2015-10-07T01:02:01.050Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.929 34.765 1504.4186 02:04:08.11M 2015-10-07T01:02:01.217Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.930 34.765 1504.4197 02:04:08.31M 2015-10-07T01:02:01.421Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.930 34.765 1504.4200 02:04:08.51M 2015-10-07T01:02:01.621Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4191 02:04:08.71M 2015-10-07T01:02:01.826Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4197 02:04:08.90M 2015-10-07T01:02:02.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4197 02:04:09.12M 2015-10-07T01:02:02.231Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.931 34.767 1504.4208 02:04:09.34M 2015-10-07T01:02:02.437Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.768 1504.4221 02:04:09.52M 2015-10-07T01:02:02.637Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.768 1504.4227 02:04:09.72M 2015-10-07T01:02:02.842Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.926 34.762 1504.4154 02:04:09.92M 2015-10-07T01:02:03.047Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.930 34.766 1504.4196 02:04:10.14M 2015-10-07T01:02:03.247Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.931 34.768 1504.4194 02:04:10.34M 2015-10-07T01:02:03.452Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.933 34.769 1504.4204 02:04:10.53M 2015-10-07T01:02:03.689Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.935 34.771 1504.4222 02:04:10.73M 2015-10-07T01:02:03.856Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.935 34.771 1504.4222 02:04:10.93M 2015-10-07T01:02:04.057Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.935 34.771 1504.4211 02:04:11.15M 2015-10-07T01:02:04.262Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.935 34.772 1504.4211 02:04:11.35M 2015-10-07T01:02:04.467Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.935 34.772 1504.4211 02:04:11.55M 2015-10-07T01:02:04.667Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4211 02:04:11.75M 2015-10-07T01:02:04.872Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4211 02:04:11.95M 2015-10-07T01:02:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4204 02:04:12.17M 2015-10-07T01:02:05.290Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4211 02:04:12.37M 2015-10-07T01:02:05.485Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.936 34.772 1504.4208 02:04:12.57M 2015-10-07T01:02:05.687Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.936 34.772 1504.4200 02:04:12.76M 2015-10-07T01:02:05.887Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.936 34.772 1504.4202 02:04:12.97M 2015-10-07T01:02:06.092Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.772 1504.4200 02:04:13.18M 2015-10-07T01:02:06.292Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.772 1504.4199 02:04:13.38M 2015-10-07T01:02:06.512Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.771 1504.4203 02:04:13.58M 2015-10-07T01:02:06.697Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.935 34.771 1504.4202 02:04:13.80M 2015-10-07T01:02:06.902Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.934 34.772 1504.4164 02:04:14.00M 2015-10-07T01:02:07.107Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.934 34.771 1504.4158 02:04:14.20M 2015-10-07T01:02:07.307Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4153 02:04:14.40M 2015-10-07T01:02:07.507Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.931 34.768 1504.4146 02:04:14.60M 2015-10-07T01:02:07.712Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.929 34.767 1504.4125 02:04:14.79M 2015-10-07T01:02:07.917Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.927 34.764 1504.4103 02:04:15.01M 2015-10-07T01:02:08.122Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.921 34.759 1504.4028 02:04:15.21M 2015-10-07T01:02:08.327Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.920 34.758 1504.4017 02:04:15.41M 2015-10-07T01:02:08.527Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.919 34.757 1504.4014 02:04:15.61M 2015-10-07T01:02:08.733Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.920 34.758 1504.4030 02:04:15.81M 2015-10-07T01:02:08.932Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.921 34.758 1504.4042 02:04:16.03M 2015-10-07T01:02:09.137Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.922 34.759 1504.4063 02:04:16.23M 2015-10-07T01:02:09.337Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4080 02:04:16.43M 2015-10-07T01:02:09.537Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.924 34.761 1504.4105 02:04:16.63M 2015-10-07T01:02:09.742Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.925 34.762 1504.4119 02:04:16.82M 2015-10-07T01:02:09.947Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.927 34.763 1504.4138 02:04:17.04M 2015-10-07T01:02:10.152Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.928 34.765 1504.4153 02:04:17.24M 2015-10-07T01:02:10.352Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4211 02:04:17.44M 2015-10-07T01:02:10.557Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.769 1504.4211 02:04:17.64M 2015-10-07T01:02:10.757Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4207 02:04:17.84M 2015-10-07T01:02:10.977Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.768 1504.4203 02:04:18.06M 2015-10-07T01:02:11.167Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.769 1504.4208 02:04:18.27M 2015-10-07T01:02:11.367Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.933 34.769 1504.4209 02:04:18.46M 2015-10-07T01:02:11.610Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.928 34.764 1504.4138 02:04:18.66M 2015-10-07T01:02:11.777Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.927 34.764 1504.4124 02:04:18.85M 2015-10-07T01:02:11.977Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.927 34.764 1504.4117 02:04:19.07M 2015-10-07T01:02:12.182Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.760 1504.4072 02:04:19.27M 2015-10-07T01:02:12.382Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.922 34.760 1504.4064 02:04:19.47M 2015-10-07T01:02:12.587Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.922 34.759 1504.4059 02:04:19.67M 2015-10-07T01:02:12.787Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4060 02:04:19.87M 2015-10-07T01:02:12.992Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4064 02:04:20.09M 2015-10-07T01:02:13.197Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.922 34.759 1504.4071 02:04:20.28M 2015-10-07T01:02:13.397Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.761 1504.4080 02:04:20.48M 2015-10-07T01:02:13.602Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.923 34.761 1504.4073 02:04:20.68M 2015-10-07T01:02:13.810Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.923 34.761 1504.4071 02:04:20.89M 2015-10-07T01:02:14.007Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.923 34.761 1504.4073 02:04:21.10M 2015-10-07T01:02:14.207Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.924 34.761 1504.4077 02:04:21.30M 2015-10-07T01:02:14.417Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.924 34.761 1504.4082 02:04:21.50M 2015-10-07T01:02:14.617Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.925 34.762 1504.4100 02:04:21.70M 2015-10-07T01:02:14.817Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4113 02:04:21.90M 2015-10-07T01:02:15.022Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.762 1504.4120 02:04:22.11M 2015-10-07T01:02:15.227Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.926 34.762 1504.4114 02:04:22.32M 2015-10-07T01:02:15.447Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.929 34.766 1504.4149 02:04:22.52M 2015-10-07T01:02:15.632Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.767 1504.4154 02:04:22.73M 2015-10-07T01:02:15.837Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.930 34.767 1504.4149 02:04:22.91M 2015-10-07T01:02:16.037Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.931 34.767 1504.4150 02:04:23.13M 2015-10-07T01:02:16.242Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.930 34.767 1504.4152 02:04:23.33M 2015-10-07T01:02:16.442Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.922 34.760 1504.4069 02:04:23.53M 2015-10-07T01:02:16.647Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.921 34.759 1504.4063 02:04:23.73M 2015-10-07T01:02:16.847Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4081 02:04:23.93M 2015-10-07T01:02:17.054Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.924 34.761 1504.4084 02:04:24.14M 2015-10-07T01:02:17.257Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.924 34.761 1504.4093 02:04:24.35M 2015-10-07T01:02:17.457Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.925 34.762 1504.4106 02:04:24.54M 2015-10-07T01:02:17.662Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4119 02:04:24.74M 2015-10-07T01:02:17.867Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.927 34.763 1504.4138 02:04:24.94M 2015-10-07T01:02:18.067Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4150 02:04:25.16M 2015-10-07T01:02:18.272Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4170 02:04:25.36M 2015-10-07T01:02:18.477Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4176 02:04:25.56M 2015-10-07T01:02:18.677Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4174 02:04:25.76M 2015-10-07T01:02:18.882Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4163 02:04:25.96M 2015-10-07T01:02:19.082Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4159 02:04:26.18M 2015-10-07T01:02:19.290Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4160 02:04:26.38M 2015-10-07T01:02:19.487Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4155 02:04:26.57M 2015-10-07T01:02:19.693Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4148 02:04:26.77M 2015-10-07T01:02:19.917Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.930 34.765 1504.4182 02:04:26.97M 2015-10-07T01:02:20.097Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.765 1504.4189 02:04:27.21M 2015-10-07T01:02:20.302Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4203 02:04:27.39M 2015-10-07T01:02:20.502Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4202 02:04:27.59M 2015-10-07T01:02:20.702Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.931 34.766 1504.4204 02:04:27.79M 2015-10-07T01:02:20.912Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.931 34.767 1504.4205 02:04:28.01M 2015-10-07T01:02:21.112Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4219 02:04:28.21M 2015-10-07T01:02:21.317Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4232 02:04:28.40M 2015-10-07T01:02:21.522Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.771 1504.4242 02:04:28.61M 2015-10-07T01:02:21.717Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4307 02:04:28.81M 2015-10-07T01:02:21.927Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4316 02:04:29.02M 2015-10-07T01:02:22.130Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4327 02:04:29.22M 2015-10-07T01:02:22.334Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4337 02:04:29.42M 2015-10-07T01:02:22.537Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4343 02:04:29.62M 2015-10-07T01:02:22.737Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4353 02:04:29.82M 2015-10-07T01:02:22.943Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4346 02:04:30.04M 2015-10-07T01:02:23.143Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4355 02:04:30.24M 2015-10-07T01:02:23.347Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4353 02:04:30.44M 2015-10-07T01:02:23.552Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.945 34.779 1504.4358 02:04:30.64M 2015-10-07T01:02:23.752Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4358 02:04:30.83M 2015-10-07T01:02:23.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4355 02:04:31.05M 2015-10-07T01:02:24.157Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4348 02:04:31.25M 2015-10-07T01:02:24.377Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4353 02:04:31.45M 2015-10-07T01:02:24.567Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.936 34.771 1504.4260 02:04:31.67M 2015-10-07T01:02:24.767Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4260 02:04:31.85M 2015-10-07T01:02:24.973Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.939 34.773 1504.4279 02:04:32.07M 2015-10-07T01:02:25.173Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.774 1504.4290 02:04:32.27M 2015-10-07T01:02:25.372Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4296 02:04:32.46M 2015-10-07T01:02:25.582Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4297 02:04:32.66M 2015-10-07T01:02:25.783Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4346 02:04:32.86M 2015-10-07T01:02:25.987Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.777 1504.4353 02:04:33.08M 2015-10-07T01:02:26.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4352 02:04:33.28M 2015-10-07T01:02:26.397Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4349 02:04:33.48M 2015-10-07T01:02:26.598Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4351 02:04:33.68M 2015-10-07T01:02:26.798Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4364 02:04:33.88M 2015-10-07T01:02:27.003Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4375 02:04:34.10M 2015-10-07T01:02:27.203Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 02:04:34.30M 2015-10-07T01:02:27.408Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4404 02:04:34.49M 2015-10-07T01:02:27.614Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4419 02:04:34.69M 2015-10-07T01:02:27.815Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4470 02:04:34.89M 2015-10-07T01:02:28.050Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4463 02:04:35.11M 2015-10-07T01:02:28.218Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.788 1504.4453 02:04:35.31M 2015-10-07T01:02:28.423Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4441 02:04:35.51M 2015-10-07T01:02:28.628Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4419 02:04:35.71M 2015-10-07T01:02:28.848Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.786 1504.4403 02:04:35.91M 2015-10-07T01:02:29.033Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.951 34.785 1504.4401 02:04:36.14M 2015-10-07T01:02:29.233Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4382 02:04:36.33M 2015-10-07T01:02:29.438Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4382 02:04:36.52M 2015-10-07T01:02:29.638Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4375 02:04:36.72M 2015-10-07T01:02:29.848Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4369 02:04:36.92M 2015-10-07T01:02:30.048Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4357 02:04:37.14M 2015-10-07T01:02:30.253Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.948 34.783 1504.4354 02:04:37.34M 2015-10-07T01:02:30.453Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4438 02:04:37.54M 2015-10-07T01:02:30.658Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4436 02:04:37.74M 2015-10-07T01:02:30.858Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.793 1504.4449 02:04:37.94M 2015-10-07T01:02:31.090Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.793 1504.4456 02:04:38.16M 2015-10-07T01:02:31.263Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.959 34.793 1504.4464 02:04:38.35M 2015-10-07T01:02:31.484Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.959 34.794 1504.4473 02:04:38.55M 2015-10-07T01:02:31.673Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.961 34.795 1504.4495 02:04:38.76M 2015-10-07T01:02:31.873Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.962 34.796 1504.4503 02:04:38.95M 2015-10-07T01:02:32.078Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4443 02:04:39.17M 2015-10-07T01:02:32.283Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4442 02:04:39.37M 2015-10-07T01:02:32.483Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4429 02:04:39.57M 2015-10-07T01:02:32.688Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.789 1504.4427 02:04:39.77M 2015-10-07T01:02:32.888Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.790 1504.4426 02:04:39.97M 2015-10-07T01:02:33.093Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4429 02:04:40.18M 2015-10-07T01:02:33.313Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.791 1504.4418 02:04:40.39M 2015-10-07T01:02:33.498Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4415 02:04:40.60M 2015-10-07T01:02:33.703Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.792 1504.4415 02:04:40.78M 2015-10-07T01:02:33.903Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4413 02:04:41.00M 2015-10-07T01:02:34.108Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4412 02:04:41.20M 2015-10-07T01:02:34.313Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4409 02:04:41.40M 2015-10-07T01:02:34.513Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4403 02:04:41.60M 2015-10-07T01:02:34.718Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4391 02:04:41.80M 2015-10-07T01:02:34.923Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4376 02:04:42.02M 2015-10-07T01:02:35.123Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4363 02:04:42.22M 2015-10-07T01:02:35.328Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4351 02:04:42.42M 2015-10-07T01:02:35.528Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.784 1504.4326 02:04:42.61M 2015-10-07T01:02:35.733Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4305 02:04:42.81M 2015-10-07T01:02:35.933Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4279 02:04:43.03M 2015-10-07T01:02:36.138Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4219 02:04:43.23M 2015-10-07T01:02:36.370Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.773 1504.4213 02:04:43.43M 2015-10-07T01:02:36.543Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.935 34.773 1504.4199 02:04:43.63M 2015-10-07T01:02:36.743Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4274 02:04:43.83M 2015-10-07T01:02:36.948Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4260 02:04:44.05M 2015-10-07T01:02:37.153Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4250 02:04:44.25M 2015-10-07T01:02:37.353Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4243 02:04:44.44M 2015-10-07T01:02:37.558Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4237 02:04:44.64M 2015-10-07T01:02:37.778Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4231 02:04:44.84M 2015-10-07T01:02:37.968Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.938 34.775 1504.4218 02:04:45.08M 2015-10-07T01:02:38.168Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.944 34.780 1504.4260 02:04:45.26M 2015-10-07T01:02:38.373Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.944 34.781 1504.4275 02:04:45.46M 2015-10-07T01:02:38.573Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.941 34.778 1504.4242 02:04:45.66M 2015-10-07T01:02:38.778Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.940 34.777 1504.4237 02:04:45.86M 2015-10-07T01:02:38.978Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.940 34.777 1504.4227 02:04:46.08M 2015-10-07T01:02:39.183Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4226 02:04:46.28M 2015-10-07T01:02:39.383Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4229 02:04:46.47M 2015-10-07T01:02:39.588Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.938 34.775 1504.4220 02:04:46.67M 2015-10-07T01:02:39.793Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.937 34.774 1504.4208 02:04:46.87M 2015-10-07T01:02:39.993Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.936 34.773 1504.4209 02:04:47.09M 2015-10-07T01:02:40.209Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4272 02:04:47.29M 2015-10-07T01:02:40.403Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4279 02:04:47.49M 2015-10-07T01:02:40.608Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4287 02:04:47.69M 2015-10-07T01:02:40.808Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4258 02:04:47.89M 2015-10-07T01:02:41.003Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4247 02:04:48.11M 2015-10-07T01:02:41.213Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4247 02:04:48.30M 2015-10-07T01:02:41.418Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.775 1504.4241 02:04:48.51M 2015-10-07T01:02:41.623Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4268 02:04:48.71M 2015-10-07T01:02:41.823Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.776 1504.4286 02:04:48.90M 2015-10-07T01:02:42.023Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4279 02:04:49.12M 2015-10-07T01:02:42.243Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4331 02:04:49.32M 2015-10-07T01:02:42.433Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.775 1504.4347 02:04:49.53M 2015-10-07T01:02:42.633Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4355 02:04:49.72M 2015-10-07T01:02:42.838Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4364 02:04:49.92M 2015-10-07T01:02:43.043Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4382 02:04:50.13M 2015-10-07T01:02:43.243Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4385 02:04:50.34M 2015-10-07T01:02:43.448Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4381 02:04:50.53M 2015-10-07T01:02:43.648Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 02:04:50.73M 2015-10-07T01:02:43.853Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4369 02:04:50.93M 2015-10-07T01:02:44.058Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4352 02:04:51.15M 2015-10-07T01:02:44.258Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 02:04:51.35M 2015-10-07T01:02:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.945 34.779 1504.4348 02:04:51.55M 2015-10-07T01:02:44.689Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4344 02:04:51.75M 2015-10-07T01:02:44.868Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.780 1504.4335 02:04:51.95M 2015-10-07T01:02:45.073Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.780 1504.4337 02:04:52.17M 2015-10-07T01:02:45.273Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.780 1504.4327 02:04:52.36M 2015-10-07T01:02:45.478Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.780 1504.4313 02:04:52.56M 2015-10-07T01:02:45.678Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4305 02:04:52.76M 2015-10-07T01:02:45.878Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4296 02:04:52.96M 2015-10-07T01:02:46.083Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4286 02:04:53.18M 2015-10-07T01:02:46.288Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.933 34.770 1504.4185 02:04:53.38M 2015-10-07T01:02:46.493Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.932 34.769 1504.4175 02:04:53.58M 2015-10-07T01:02:46.713Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.931 34.768 1504.4160 02:04:53.78M 2015-10-07T01:02:46.898Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.930 34.766 1504.4154 02:04:54.01M 2015-10-07T01:02:47.098Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.929 34.765 1504.4147 02:04:54.20M 2015-10-07T01:02:47.303Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4149 02:04:54.39M 2015-10-07T01:02:47.509Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.928 34.764 1504.4144 02:04:54.59M 2015-10-07T01:02:47.708Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4143 02:04:54.79M 2015-10-07T01:02:47.913Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4143 02:04:55.01M 2015-10-07T01:02:48.119Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4221 02:04:55.21M 2015-10-07T01:02:48.319Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4247 02:04:55.41M 2015-10-07T01:02:48.524Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4255 02:04:55.61M 2015-10-07T01:02:48.730Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4260 02:04:55.81M 2015-10-07T01:02:48.929Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4271 02:04:56.03M 2015-10-07T01:02:49.133Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4276 02:04:56.23M 2015-10-07T01:02:49.334Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4283 02:04:56.43M 2015-10-07T01:02:49.538Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4283 02:04:56.62M 2015-10-07T01:02:49.744Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4270 02:04:56.82M 2015-10-07T01:02:49.944Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.771 1504.4265 02:04:57.04M 2015-10-07T01:02:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4263 02:04:57.24M 2015-10-07T01:02:50.349Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.771 1504.4261 02:04:57.44M 2015-10-07T01:02:50.554Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.772 1504.4268 02:04:57.64M 2015-10-07T01:02:50.759Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4280 02:04:57.84M 2015-10-07T01:02:50.959Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.775 1504.4294 02:04:58.06M 2015-10-07T01:02:51.179Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.775 1504.4301 02:04:58.25M 2015-10-07T01:02:51.364Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4301 02:04:58.47M 2015-10-07T01:02:51.564Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.784 1504.4376 02:04:58.65M 2015-10-07T01:02:51.769Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4390 02:04:58.85M 2015-10-07T01:02:51.974Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4393 02:04:59.07M 2015-10-07T01:02:52.174Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.785 1504.4358 02:04:59.27M 2015-10-07T01:02:52.384Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4352 02:04:59.47M 2015-10-07T01:02:52.584Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.783 1504.4342 02:04:59.67M 2015-10-07T01:02:52.784Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.783 1504.4331 02:04:59.87M 2015-10-07T01:02:52.989Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4324 02:05:00.09M 2015-10-07T01:02:53.194Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.781 1504.4330 02:05:00.29M 2015-10-07T01:02:53.399Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4324 02:05:00.48M 2015-10-07T01:02:53.599Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4324 02:05:00.68M 2015-10-07T01:02:53.804Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4320 02:05:00.88M 2015-10-07T01:02:54.010Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4329 02:05:01.10M 2015-10-07T01:02:54.209Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.781 1504.4368 02:05:01.30M 2015-10-07T01:02:54.409Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4374 02:05:01.50M 2015-10-07T01:02:54.614Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4468 02:05:01.70M 2015-10-07T01:02:54.814Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4490 02:05:01.90M 2015-10-07T01:02:55.019Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4524 02:05:02.12M 2015-10-07T01:02:55.219Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4534 02:05:02.31M 2015-10-07T01:02:55.424Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4534 02:05:02.51M 2015-10-07T01:02:55.644Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.792 1504.4536 02:05:02.71M 2015-10-07T01:02:55.834Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4536 02:05:02.93M 2015-10-07T01:02:56.034Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.794 1504.4529 02:05:03.13M 2015-10-07T01:02:56.234Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4535 02:05:03.33M 2015-10-07T01:02:56.444Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4523 02:05:03.53M 2015-10-07T01:02:56.649Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.961 34.794 1504.4510 02:05:03.73M 2015-10-07T01:02:56.849Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4510 02:05:03.93M 2015-10-07T01:02:57.049Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.794 1504.4504 02:05:04.15M 2015-10-07T01:02:57.254Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.795 1504.4510 02:05:04.35M 2015-10-07T01:02:57.486Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4495 02:05:04.54M 2015-10-07T01:02:57.659Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.963 34.797 1504.4529 02:05:04.75M 2015-10-07T01:02:57.859Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4468 02:05:04.94M 2015-10-07T01:02:58.064Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4457 02:05:05.16M 2015-10-07T01:02:58.269Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4449 02:05:05.36M 2015-10-07T01:02:58.474Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4440 02:05:05.56M 2015-10-07T01:02:58.674Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.791 1504.4424 02:05:05.76M 2015-10-07T01:02:58.874Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4415 02:05:05.96M 2015-10-07T01:02:59.079Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.789 1504.4410 02:05:06.17M 2015-10-07T01:02:59.284Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4410 02:05:06.37M 2015-10-07T01:02:59.484Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4424 02:05:06.57M 2015-10-07T01:02:59.689Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4435 02:05:06.77M 2015-10-07T01:02:59.889Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4443 02:05:06.97M 2015-10-07T01:03:00.109Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4446 02:05:07.19M 2015-10-07T01:03:00.299Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4449 02:05:07.40M 2015-10-07T01:03:00.499Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4457 02:05:07.59M 2015-10-07T01:03:00.704Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4457 02:05:07.79M 2015-10-07T01:03:00.909Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4464 02:05:08.01M 2015-10-07T01:03:01.109Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.961 34.796 1504.4476 02:05:08.20M 2015-10-07T01:03:01.314Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4469 02:05:08.40M 2015-10-07T01:03:01.514Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.797 1504.4468 02:05:08.60M 2015-10-07T01:03:01.719Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.962 34.798 1504.4467 02:05:08.80M 2015-10-07T01:03:01.924Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.968 34.804 1504.4528 02:05:09.02M 2015-10-07T01:03:02.124Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.969 34.805 1504.4525 02:05:09.22M 2015-10-07T01:03:02.324Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.970 34.806 1504.4530 02:05:09.42M 2015-10-07T01:03:02.529Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.966 34.802 1504.4489 02:05:09.62M 2015-10-07T01:03:02.734Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.966 34.802 1504.4484 02:05:09.82M 2015-10-07T01:03:02.939Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.965 34.802 1504.4471 02:05:10.04M 2015-10-07T01:03:03.144Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.801 1504.4462 02:05:10.23M 2015-10-07T01:03:03.344Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.963 34.800 1504.4452 02:05:10.44M 2015-10-07T01:03:03.549Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.798 1504.4456 02:05:10.63M 2015-10-07T01:03:03.749Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.961 34.797 1504.4454 02:05:10.83M 2015-10-07T01:03:03.949Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.961 34.797 1504.4442 02:05:11.05M 2015-10-07T01:03:04.159Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4445 02:05:11.25M 2015-10-07T01:03:04.359Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.968 34.804 1504.4532 02:05:11.45M 2015-10-07T01:03:04.609Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.969 34.804 1504.4550 02:05:11.65M 2015-10-07T01:03:04.764Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.803 1504.4542 02:05:11.86M 2015-10-07T01:03:04.969Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.801 1504.4536 02:05:12.07M 2015-10-07T01:03:05.169Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.965 34.799 1504.4526 02:05:12.26M 2015-10-07T01:03:05.374Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.963 34.798 1504.4521 02:05:12.46M 2015-10-07T01:03:05.579Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4514 02:05:12.66M 2015-10-07T01:03:05.780Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.960 34.794 1504.4504 02:05:12.86M 2015-10-07T01:03:05.984Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4489 02:05:13.08M 2015-10-07T01:03:06.189Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4478 02:05:13.28M 2015-10-07T01:03:06.389Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4454 02:05:13.48M 2015-10-07T01:03:06.594Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4452 02:05:13.68M 2015-10-07T01:03:06.794Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4448 02:05:13.88M 2015-10-07T01:03:07.010Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4456 02:05:14.09M 2015-10-07T01:03:07.199Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.789 1504.4464 02:05:14.29M 2015-10-07T01:03:07.404Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4465 02:05:14.49M 2015-10-07T01:03:07.604Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4471 02:05:14.69M 2015-10-07T01:03:07.809Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4480 02:05:14.89M 2015-10-07T01:03:08.009Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4485 02:05:15.11M 2015-10-07T01:03:08.219Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4485 02:05:15.31M 2015-10-07T01:03:08.420Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4478 02:05:15.51M 2015-10-07T01:03:08.620Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4463 02:05:15.71M 2015-10-07T01:03:08.824Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4456 02:05:15.90M 2015-10-07T01:03:09.044Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.793 1504.4469 02:05:16.13M 2015-10-07T01:03:09.234Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.959 34.793 1504.4465 02:05:16.34M 2015-10-07T01:03:09.434Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4462 02:05:16.52M 2015-10-07T01:03:09.639Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4462 02:05:16.72M 2015-10-07T01:03:09.839Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.793 1504.4469 02:05:16.92M 2015-10-07T01:03:10.045Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.793 1504.4476 02:05:17.14M 2015-10-07T01:03:10.249Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4487 02:05:17.34M 2015-10-07T01:03:10.450Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.795 1504.4486 02:05:17.54M 2015-10-07T01:03:10.655Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.794 1504.4489 02:05:17.74M 2015-10-07T01:03:10.854Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.795 1504.4486 02:05:17.94M 2015-10-07T01:03:11.059Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4425 02:05:18.16M 2015-10-07T01:03:11.259Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.954 34.789 1504.4401 02:05:18.36M 2015-10-07T01:03:11.464Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.789 1504.4390 02:05:18.55M 2015-10-07T01:03:11.669Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4390 02:05:18.75M 2015-10-07T01:03:11.869Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4390 02:05:18.95M 2015-10-07T01:03:12.075Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4401 02:05:19.17M 2015-10-07T01:03:12.275Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4409 02:05:19.37M 2015-10-07T01:03:12.479Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4414 02:05:19.57M 2015-10-07T01:03:12.684Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.957 34.792 1504.4435 02:05:19.77M 2015-10-07T01:03:12.884Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4454 02:05:19.97M 2015-10-07T01:03:13.090Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4469 02:05:20.18M 2015-10-07T01:03:13.295Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4490 02:05:20.38M 2015-10-07T01:03:13.515Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4509 02:05:20.58M 2015-10-07T01:03:13.700Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4519 02:05:20.80M 2015-10-07T01:03:13.905Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.961 34.795 1504.4521 02:05:21.00M 2015-10-07T01:03:14.100Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.962 34.795 1504.4530 02:05:21.20M 2015-10-07T01:03:14.330Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4550 02:05:21.40M 2015-10-07T01:03:14.510Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4563 02:05:21.60M 2015-10-07T01:03:14.715Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4569 02:05:21.80M 2015-10-07T01:03:14.915Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4576 02:05:22.02M 2015-10-07T01:03:15.120Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4575 02:05:22.22M 2015-10-07T01:03:15.320Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4565 02:05:22.41M 2015-10-07T01:03:15.525Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.793 1504.4551 02:05:22.61M 2015-10-07T01:03:15.730Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4531 02:05:22.81M 2015-10-07T01:03:15.930Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4513 02:05:23.03M 2015-10-07T01:03:16.135Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.793 1504.4509 02:05:23.23M 2015-10-07T01:03:16.335Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4503 02:05:23.43M 2015-10-07T01:03:16.540Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4502 02:05:23.63M 2015-10-07T01:03:16.745Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.959 34.793 1504.4493 02:05:23.83M 2015-10-07T01:03:16.950Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4485 02:05:24.04M 2015-10-07T01:03:17.150Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.958 34.792 1504.4487 02:05:24.25M 2015-10-07T01:03:17.350Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.958 34.792 1504.4471 02:05:24.44M 2015-10-07T01:03:17.555Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4469 02:05:24.64M 2015-10-07T01:03:17.760Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.790 1504.4454 02:05:24.84M 2015-10-07T01:03:17.980Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4435 02:05:25.06M 2015-10-07T01:03:18.165Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4434 02:05:25.28M 2015-10-07T01:03:18.365Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4465 02:05:25.46M 2015-10-07T01:03:18.571Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.959 34.793 1504.4480 02:05:25.66M 2015-10-07T01:03:18.775Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4545 02:05:25.86M 2015-10-07T01:03:18.975Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4551 02:05:26.07M 2015-10-07T01:03:19.180Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4551 02:05:26.27M 2015-10-07T01:03:19.385Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4557 02:05:26.47M 2015-10-07T01:03:19.585Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.970 34.801 1504.4648 02:05:26.67M 2015-10-07T01:03:19.790Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.798 1504.4617 02:05:26.87M 2015-10-07T01:03:19.990Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.798 1504.4613 02:05:27.09M 2015-10-07T01:03:20.195Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4618 02:05:27.29M 2015-10-07T01:03:20.400Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.970 34.801 1504.4659 02:05:27.49M 2015-10-07T01:03:20.600Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.971 34.802 1504.4652 02:05:27.69M 2015-10-07T01:03:20.805Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.971 34.803 1504.4655 02:05:27.89M 2015-10-07T01:03:21.005Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.803 1504.4651 02:05:28.10M 2015-10-07T01:03:21.210Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.804 1504.4645 02:05:28.30M 2015-10-07T01:03:21.415Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.972 34.804 1504.4642 02:05:28.50M 2015-10-07T01:03:21.615Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.972 34.804 1504.4630 02:05:28.70M 2015-10-07T01:03:21.820Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.972 34.804 1504.4626 02:05:28.90M 2015-10-07T01:03:22.025Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.970 34.803 1504.4612 02:05:29.12M 2015-10-07T01:03:22.225Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.968 34.801 1504.4595 02:05:29.32M 2015-10-07T01:03:22.445Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.800 1504.4572 02:05:29.52M 2015-10-07T01:03:22.650Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4551 02:05:29.73M 2015-10-07T01:03:22.835Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.964 34.797 1504.4535 02:05:29.92M 2015-10-07T01:03:23.040Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.963 34.797 1504.4523 02:05:30.14M 2015-10-07T01:03:23.240Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4492 02:05:30.34M 2015-10-07T01:03:23.440Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.959 34.794 1504.4470 02:05:30.53M 2015-10-07T01:03:23.645Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.793 1504.4468 02:05:30.73M 2015-10-07T01:03:23.850Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.957 34.792 1504.4457 02:05:30.93M 2015-10-07T01:03:24.055Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.956 34.791 1504.4441 02:05:31.15M 2015-10-07T01:03:24.255Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.954 34.789 1504.4427 02:05:31.35M 2015-10-07T01:03:24.460Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4417 02:05:31.55M 2015-10-07T01:03:24.660Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4413 02:05:31.75M 2015-10-07T01:03:24.865Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.789 1504.4413 02:05:31.94M 2015-10-07T01:03:25.065Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.954 34.789 1504.4414 02:05:32.16M 2015-10-07T01:03:25.270Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.953 34.789 1504.4414 02:05:32.36M 2015-10-07T01:03:25.470Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4419 02:05:32.56M 2015-10-07T01:03:25.680Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.955 34.790 1504.4432 02:05:32.76M 2015-10-07T01:03:25.880Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4443 02:05:32.96M 2015-10-07T01:03:26.085Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4446 02:05:33.18M 2015-10-07T01:03:26.285Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4452 02:05:33.38M 2015-10-07T01:03:26.490Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4451 02:05:33.58M 2015-10-07T01:03:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.790 1504.4445 02:05:33.78M 2015-10-07T01:03:26.910Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.790 1504.4443 02:05:34.98M 2015-10-07T01:03:27.100Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4442 02:05:34.21M 2015-10-07T01:03:27.300Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4463 02:05:34.40M 2015-10-07T01:03:27.505Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.788 1504.4429 02:05:34.59M 2015-10-07T01:03:27.705Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4425 02:05:34.79M 2015-10-07T01:03:27.910Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4333 02:05:35.01M 2015-10-07T01:03:28.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4332 02:05:35.21M 2015-10-07T01:03:28.315Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4329 02:05:35.41M 2015-10-07T01:03:28.520Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.779 1504.4316 02:05:35.61M 2015-10-07T01:03:28.725Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.780 1504.4307 02:05:35.81M 2015-10-07T01:03:28.925Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4304 02:05:36.03M 2015-10-07T01:03:29.125Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.780 1504.4302 02:05:36.22M 2015-10-07T01:03:29.331Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4297 02:05:36.42M 2015-10-07T01:03:29.535Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4304 02:05:36.62M 2015-10-07T01:03:29.740Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4319 02:05:36.82M 2015-10-07T01:03:29.940Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4354 02:05:37.04M 2015-10-07T01:03:30.145Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4357 02:05:37.24M 2015-10-07T01:03:30.345Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4381 02:05:37.44M 2015-10-07T01:03:30.550Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4380 02:05:37.64M 2015-10-07T01:03:30.755Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.788 1504.4376 02:05:37.84M 2015-10-07T01:03:30.955Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.953 34.788 1504.4388 02:05:38.06M 2015-10-07T01:03:31.160Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4391 02:05:38.25M 2015-10-07T01:03:31.375Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:05:38.45M 2015-10-07T01:03:31.565Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:05:38.67M 2015-10-07T01:03:31.770Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.789 1504.4410 02:05:38.85M 2015-10-07T01:03:31.971Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4403 02:05:39.07M 2015-10-07T01:03:32.175Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4402 02:05:39.27M 2015-10-07T01:03:32.375Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.953 34.788 1504.4393 02:05:39.47M 2015-10-07T01:03:32.580Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.952 34.787 1504.4387 02:05:39.67M 2015-10-07T01:03:32.781Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4381 02:05:39.87M 2015-10-07T01:03:32.986Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4376 02:05:40.08M 2015-10-07T01:03:33.191Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4365 02:05:40.28M 2015-10-07T01:03:33.390Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4364 02:05:40.48M 2015-10-07T01:03:33.596Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4437 02:05:40.68M 2015-10-07T01:03:33.800Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.793 1504.4440 02:05:40.88M 2015-10-07T01:03:34.001Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.792 1504.4429 02:05:41.10M 2015-10-07T01:03:34.201Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.793 1504.4424 02:05:41.30M 2015-10-07T01:03:34.406Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4414 02:05:41.49M 2015-10-07T01:03:34.611Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4354 02:05:41.70M 2015-10-07T01:03:34.815Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.788 1504.4358 02:05:41.90M 2015-10-07T01:03:35.016Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4366 02:05:42.12M 2015-10-07T01:03:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4373 02:05:42.31M 2015-10-07T01:03:35.449Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.788 1504.4387 02:05:42.51M 2015-10-07T01:03:35.626Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4392 02:05:42.71M 2015-10-07T01:03:35.846Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4395 02:05:42.91M 2015-10-07T01:03:36.031Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4392 02:05:43.15M 2015-10-07T01:03:36.236Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4402 02:05:43.33M 2015-10-07T01:03:36.436Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.953 34.788 1504.4414 02:05:43.53M 2015-10-07T01:03:36.641Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4420 02:05:43.73M 2015-10-07T01:03:36.846Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4430 02:05:43.92M 2015-10-07T01:03:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.956 34.791 1504.4448 02:05:44.14M 2015-10-07T01:03:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4423 02:05:44.34M 2015-10-07T01:03:37.453Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.788 1504.4435 02:05:44.54M 2015-10-07T01:03:37.656Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4447 02:05:44.74M 2015-10-07T01:03:37.856Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4456 02:05:44.94M 2015-10-07T01:03:38.061Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4463 02:05:45.16M 2015-10-07T01:03:38.261Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4470 02:05:45.36M 2015-10-07T01:03:38.466Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4469 02:05:45.56M 2015-10-07T01:03:38.671Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4476 02:05:45.75M 2015-10-07T01:03:38.876Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4480 02:05:45.95M 2015-10-07T01:03:39.076Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.958 34.792 1504.4481 02:05:46.17M 2015-10-07T01:03:39.281Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4469 02:05:46.37M 2015-10-07T01:03:39.481Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4464 02:05:46.57M 2015-10-07T01:03:39.686Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.791 1504.4467 02:05:46.77M 2015-10-07T01:03:39.891Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4459 02:05:46.97M 2015-10-07T01:03:40.093Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.790 1504.4442 02:05:47.19M 2015-10-07T01:03:40.311Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4424 02:05:47.39M 2015-10-07T01:03:40.496Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4417 02:05:47.60M 2015-10-07T01:03:40.701Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4409 02:05:47.79M 2015-10-07T01:03:40.901Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4409 02:05:48.01M 2015-10-07T01:03:41.106Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.959 34.794 1504.4465 02:05:48.20M 2015-10-07T01:03:41.311Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4467 02:05:48.40M 2015-10-07T01:03:41.516Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4464 02:05:48.60M 2015-10-07T01:03:41.716Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4453 02:05:48.80M 2015-10-07T01:03:41.921Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4387 02:05:49.02M 2015-10-07T01:03:42.121Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.953 34.789 1504.4368 02:05:49.22M 2015-10-07T01:03:42.326Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4360 02:05:49.42M 2015-10-07T01:03:42.531Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.788 1504.4355 02:05:49.62M 2015-10-07T01:03:42.733Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.787 1504.4343 02:05:49.82M 2015-10-07T01:03:42.936Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.786 1504.4340 02:05:50.04M 2015-10-07T01:03:43.136Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4344 02:05:50.23M 2015-10-07T01:03:43.341Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4349 02:05:50.43M 2015-10-07T01:03:43.550Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4424 02:05:50.63M 2015-10-07T01:03:43.746Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4436 02:05:50.83M 2015-10-07T01:03:43.951Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4445 02:05:51.05M 2015-10-07T01:03:44.151Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4462 02:05:51.25M 2015-10-07T01:03:44.356Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4470 02:05:51.45M 2015-10-07T01:03:44.556Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4480 02:05:51.64M 2015-10-07T01:03:44.776Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.791 1504.4492 02:05:51.84M 2015-10-07T01:03:44.966Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.959 34.792 1504.4503 02:05:52.08M 2015-10-07T01:03:45.166Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.959 34.792 1504.4506 02:05:52.26M 2015-10-07T01:03:45.410Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4509 02:05:52.46M 2015-10-07T01:03:45.572Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4506 02:05:52.66M 2015-10-07T01:03:45.781Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4509 02:05:52.86M 2015-10-07T01:03:45.981Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 02:05:53.08M 2015-10-07T01:03:46.181Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 02:05:53.28M 2015-10-07T01:03:46.386Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4512 02:05:53.48M 2015-10-07T01:03:46.591Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.958 34.791 1504.4508 02:05:53.68M 2015-10-07T01:03:46.791Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.958 34.792 1504.4508 02:05:53.88M 2015-10-07T01:03:46.996Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.959 34.792 1504.4508 02:05:54.09M 2015-10-07T01:03:47.196Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4503 02:05:54.29M 2015-10-07T01:03:47.401Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4492 02:05:54.49M 2015-10-07T01:03:47.601Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4487 02:05:54.69M 2015-10-07T01:03:47.806Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4489 02:05:54.89M 2015-10-07T01:03:48.013Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4489 02:05:55.11M 2015-10-07T01:03:48.216Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4501 02:05:55.31M 2015-10-07T01:03:48.416Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4507 02:05:55.51M 2015-10-07T01:03:48.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4492 02:05:55.70M 2015-10-07T01:03:48.821Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4487 02:05:55.90M 2015-10-07T01:03:49.021Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4493 02:05:56.12M 2015-10-07T01:03:49.246Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4486 02:05:56.32M 2015-10-07T01:03:49.431Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4470 02:05:56.54M 2015-10-07T01:03:49.636Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.957 34.790 1504.4457 02:05:56.72M 2015-10-07T01:03:49.841Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4453 02:05:56.92M 2015-10-07T01:03:50.041Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4437 02:05:57.14M 2015-10-07T01:03:50.246Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4431 02:05:57.34M 2015-10-07T01:03:50.446Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4413 02:05:57.54M 2015-10-07T01:03:50.653Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.790 1504.4408 02:05:57.73M 2015-10-07T01:03:50.852Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4402 02:05:57.94M 2015-10-07T01:03:51.056Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4399 02:05:58.15M 2015-10-07T01:03:51.261Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4364 02:05:58.35M 2015-10-07T01:03:51.461Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4366 02:05:58.55M 2015-10-07T01:03:51.666Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.953 34.789 1504.4366 02:05:58.75M 2015-10-07T01:03:51.866Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4373 02:05:58.95M 2015-10-07T01:03:52.066Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4377 02:05:59.17M 2015-10-07T01:03:52.276Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4380 02:05:59.36M 2015-10-07T01:03:52.476Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4384 02:05:59.57M 2015-10-07T01:03:52.681Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.786 1504.4377 02:05:59.76M 2015-10-07T01:03:52.881Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.786 1504.4382 02:05:59.96M 2015-10-07T01:03:53.090Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.786 1504.4391 02:06:00.18M 2015-10-07T01:03:53.286Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:06:00.38M 2015-10-07T01:03:53.492Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4404 02:06:00.58M 2015-10-07T01:03:53.711Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4415 02:06:00.78M 2015-10-07T01:03:53.896Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4373 02:06:01.01M 2015-10-07T01:03:54.101Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.785 1504.4407 02:06:01.20M 2015-10-07T01:03:54.301Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.951 34.786 1504.4409 02:06:01.40M 2015-10-07T01:03:54.506Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4418 02:06:01.60M 2015-10-07T01:03:54.711Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.788 1504.4425 02:06:01.79M 2015-10-07T01:03:54.916Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4445 02:06:02.01M 2015-10-07T01:03:55.116Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4456 02:06:02.21M 2015-10-07T01:03:55.330Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.956 34.790 1504.4468 02:06:02.41M 2015-10-07T01:03:55.521Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.957 34.791 1504.4471 02:06:02.61M 2015-10-07T01:03:55.726Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.956 34.790 1504.4467 02:06:02.81M 2015-10-07T01:03:55.926Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.955 34.789 1504.4453 02:06:03.03M 2015-10-07T01:03:56.132Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.954 34.789 1504.4441 02:06:03.23M 2015-10-07T01:03:56.336Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.953 34.787 1504.4435 02:06:03.43M 2015-10-07T01:03:56.536Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.953 34.787 1504.4430 02:06:03.63M 2015-10-07T01:03:56.741Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.952 34.787 1504.4421 02:06:03.82M 2015-10-07T01:03:56.970Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.786 1504.4409 02:06:04.04M 2015-10-07T01:03:57.146Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4395 02:06:04.24M 2015-10-07T01:03:57.351Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.951 34.786 1504.4399 02:06:04.44M 2015-10-07T01:03:57.556Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.785 1504.4392 02:06:04.64M 2015-10-07T01:03:57.752Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.949 34.784 1504.4391 02:06:04.84M 2015-10-07T01:03:57.970Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.949 34.783 1504.4382 02:06:05.06M 2015-10-07T01:03:58.177Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.948 34.782 1504.4380 02:06:05.26M 2015-10-07T01:03:58.367Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.947 34.782 1504.4371 02:06:05.47M 2015-10-07T01:03:58.567Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4368 02:06:05.66M 2015-10-07T01:03:58.773Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4360 02:06:05.86M 2015-10-07T01:03:59.009Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4357 02:06:06.07M 2015-10-07T01:03:59.176Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4359 02:06:06.27M 2015-10-07T01:03:59.376Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4423 02:06:06.47M 2015-10-07T01:03:59.581Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4418 02:06:06.67M 2015-10-07T01:03:59.786Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4408 02:06:06.87M 2015-10-07T01:04:00.010Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.777 1504.4402 02:06:07.09M 2015-10-07T01:04:00.192Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.945 34.777 1504.4386 02:06:07.29M 2015-10-07T01:04:00.392Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4376 02:06:07.49M 2015-10-07T01:04:00.597Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4362 02:06:07.68M 2015-10-07T01:04:00.802Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.774 1504.4355 02:06:07.88M 2015-10-07T01:04:01.002Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4341 02:06:08.10M 2015-10-07T01:04:01.207Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.775 1504.4330 02:06:08.30M 2015-10-07T01:04:01.407Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.941 34.775 1504.4318 02:06:08.50M 2015-10-07T01:04:01.612Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.941 34.776 1504.4307 02:06:08.70M 2015-10-07T01:04:01.815Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4308 02:06:08.90M 2015-10-07T01:04:02.017Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.777 1504.4288 02:06:09.12M 2015-10-07T01:04:02.222Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.941 34.777 1504.4265 02:06:09.32M 2015-10-07T01:04:02.427Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.776 1504.4236 02:06:09.52M 2015-10-07T01:04:02.647Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.938 34.775 1504.4220 02:06:09.71M 2015-10-07T01:04:02.832Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.938 34.775 1504.4204 02:06:09.93M 2015-10-07T01:04:03.032Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.937 34.775 1504.4189 02:06:10.13M 2015-10-07T01:04:03.237Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.937 34.775 1504.4180 02:06:10.33M 2015-10-07T01:04:03.437Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.936 34.774 1504.4169 02:06:10.53M 2015-10-07T01:04:03.647Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.937 34.775 1504.4177 02:06:10.73M 2015-10-07T01:04:03.847Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.937 34.775 1504.4172 02:06:10.93M 2015-10-07T01:04:04.052Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.937 34.775 1504.4171 02:06:11.15M 2015-10-07T01:04:04.257Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.937 34.775 1504.4180 02:06:11.35M 2015-10-07T01:04:04.457Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.937 34.775 1504.4171 02:06:11.55M 2015-10-07T01:04:04.657Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.936 34.774 1504.4169 02:06:11.75M 2015-10-07T01:04:04.862Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.935 34.773 1504.4160 02:06:11.94M 2015-10-07T01:04:05.062Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.935 34.772 1504.4163 02:06:12.16M 2015-10-07T01:04:05.290Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.938 34.775 1504.4205 02:06:12.36M 2015-10-07T01:04:05.472Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.938 34.775 1504.4213 02:06:12.56M 2015-10-07T01:04:05.672Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4230 02:06:12.76M 2015-10-07T01:04:05.877Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4231 02:06:12.96M 2015-10-07T01:04:06.082Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.775 1504.4250 02:06:13.18M 2015-10-07T01:04:06.282Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.776 1504.4261 02:06:13.38M 2015-10-07T01:04:06.487Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4271 02:06:13.58M 2015-10-07T01:04:06.687Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.777 1504.4288 02:06:13.77M 2015-10-07T01:04:06.892Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.777 1504.4296 02:06:13.97M 2015-10-07T01:04:07.112Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4305 02:06:14.19M 2015-10-07T01:04:07.297Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4302 02:06:14.41M 2015-10-07T01:04:07.497Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.777 1504.4307 02:06:14.59M 2015-10-07T01:04:07.702Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.942 34.777 1504.4303 02:06:14.79M 2015-10-07T01:04:07.907Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4307 02:06:15.01M 2015-10-07T01:04:08.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4310 02:06:15.21M 2015-10-07T01:04:08.312Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4313 02:06:15.41M 2015-10-07T01:04:08.517Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.777 1504.4307 02:06:15.60M 2015-10-07T01:04:08.722Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4301 02:06:15.80M 2015-10-07T01:04:08.922Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4302 02:06:16.02M 2015-10-07T01:04:09.122Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.942 34.777 1504.4298 02:06:16.22M 2015-10-07T01:04:09.327Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.777 1504.4298 02:06:16.42M 2015-10-07T01:04:09.532Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.942 34.777 1504.4298 02:06:16.62M 2015-10-07T01:04:09.734Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.941 34.777 1504.4290 02:06:16.82M 2015-10-07T01:04:09.937Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4277 02:06:17.04M 2015-10-07T01:04:10.142Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.779 1504.4280 02:06:17.24M 2015-10-07T01:04:10.369Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4285 02:06:17.44M 2015-10-07T01:04:10.547Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4264 02:06:17.63M 2015-10-07T01:04:10.747Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4259 02:06:17.83M 2015-10-07T01:04:10.970Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.776 1504.4253 02:06:18.05M 2015-10-07T01:04:11.157Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.777 1504.4254 02:06:18.25M 2015-10-07T01:04:11.357Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.941 34.777 1504.4265 02:06:18.45M 2015-10-07T01:04:11.577Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.941 34.778 1504.4261 02:06:18.65M 2015-10-07T01:04:11.762Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.937 34.774 1504.4221 02:06:18.87M 2015-10-07T01:04:11.967Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.939 34.776 1504.4236 02:06:19.07M 2015-10-07T01:04:12.172Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4237 02:06:19.27M 2015-10-07T01:04:12.377Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.776 1504.4246 02:06:19.47M 2015-10-07T01:04:12.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.784 1504.4351 02:06:19.67M 2015-10-07T01:04:12.782Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4326 02:06:19.87M 2015-10-07T01:04:12.982Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4323 02:06:20.08M 2015-10-07T01:04:13.182Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.945 34.780 1504.4316 02:06:20.28M 2015-10-07T01:04:13.387Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4225 02:06:20.48M 2015-10-07T01:04:13.592Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4216 02:06:20.68M 2015-10-07T01:04:13.792Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.936 34.772 1504.4211 02:06:20.88M 2015-10-07T01:04:13.997Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4264 02:06:21.10M 2015-10-07T01:04:14.202Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.940 34.776 1504.4260 02:06:21.30M 2015-10-07T01:04:14.407Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.939 34.775 1504.4247 02:06:21.50M 2015-10-07T01:04:14.607Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.938 34.774 1504.4233 02:06:21.70M 2015-10-07T01:04:14.807Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.940 34.776 1504.4260 02:06:21.90M 2015-10-07T01:04:15.014Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4279 02:06:22.11M 2015-10-07T01:04:15.212Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.943 34.779 1504.4290 02:06:22.31M 2015-10-07T01:04:15.417Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.780 1504.4299 02:06:22.51M 2015-10-07T01:04:15.622Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4303 02:06:22.71M 2015-10-07T01:04:15.827Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4310 02:06:22.91M 2015-10-07T01:04:16.042Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.791 1504.4421 02:06:23.13M 2015-10-07T01:04:16.227Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4435 02:06:23.34M 2015-10-07T01:04:16.437Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4446 02:06:23.52M 2015-10-07T01:04:16.637Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4454 02:06:23.72M 2015-10-07T01:04:16.837Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4449 02:06:23.92M 2015-10-07T01:04:17.050Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.793 1504.4487 02:06:24.14M 2015-10-07T01:04:17.247Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4489 02:06:24.34M 2015-10-07T01:04:17.447Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4493 02:06:24.54M 2015-10-07T01:04:17.654Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.960 34.794 1504.4498 02:06:24.74M 2015-10-07T01:04:17.852Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4500 02:06:24.94M 2015-10-07T01:04:18.058Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4500 02:06:25.16M 2015-10-07T01:04:18.262Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4513 02:06:25.36M 2015-10-07T01:04:18.462Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.961 34.796 1504.4469 02:06:25.56M 2015-10-07T01:04:18.668Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.961 34.797 1504.4467 02:06:25.75M 2015-10-07T01:04:18.872Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.958 34.794 1504.4435 02:06:25.95M 2015-10-07T01:04:19.077Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.958 34.795 1504.4435 02:06:26.17M 2015-10-07T01:04:19.277Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.795 1504.4426 02:06:26.37M 2015-10-07T01:04:19.482Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.795 1504.4427 02:06:26.57M 2015-10-07T01:04:19.682Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.958 34.794 1504.4423 02:06:26.77M 2015-10-07T01:04:19.882Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.957 34.794 1504.4413 02:06:26.97M 2015-10-07T01:04:20.087Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.957 34.793 1504.4418 02:06:27.19M 2015-10-07T01:04:20.294Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4381 02:06:27.39M 2015-10-07T01:04:20.513Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.788 1504.4379 02:06:27.59M 2015-10-07T01:04:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4358 02:06:27.80M 2015-10-07T01:04:20.902Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4371 02:06:28.00M 2015-10-07T01:04:21.102Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4359 02:06:28.20M 2015-10-07T01:04:21.307Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4364 02:06:28.40M 2015-10-07T01:04:21.530Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.781 1504.4364 02:06:28.60M 2015-10-07T01:04:21.712Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4355 02:06:28.80M 2015-10-07T01:04:21.917Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4349 02:06:29.02M 2015-10-07T01:04:22.117Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4348 02:06:29.22M 2015-10-07T01:04:22.323Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4415 02:06:29.42M 2015-10-07T01:04:22.523Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 02:06:29.61M 2015-10-07T01:04:22.728Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4436 02:06:29.81M 2015-10-07T01:04:22.928Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4438 02:06:30.03M 2015-10-07T01:04:23.133Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4445 02:06:30.23M 2015-10-07T01:04:23.347Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4456 02:06:30.43M 2015-10-07T01:04:23.538Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4469 02:06:30.63M 2015-10-07T01:04:23.743Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.789 1504.4492 02:06:30.83M 2015-10-07T01:04:23.948Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4458 02:06:31.05M 2015-10-07T01:04:24.148Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4453 02:06:31.25M 2015-10-07T01:04:24.353Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4463 02:06:31.45M 2015-10-07T01:04:24.558Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4467 02:06:31.64M 2015-10-07T01:04:24.758Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4460 02:06:31.84M 2015-10-07T01:04:24.978Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4457 02:06:32.06M 2015-10-07T01:04:25.163Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4451 02:06:32.28M 2015-10-07T01:04:25.368Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4437 02:06:32.46M 2015-10-07T01:04:25.574Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.786 1504.4430 02:06:32.66M 2015-10-07T01:04:25.773Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.786 1504.4435 02:06:32.86M 2015-10-07T01:04:25.978Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4358 02:06:33.08M 2015-10-07T01:04:26.178Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.780 1504.4358 02:06:33.28M 2015-10-07T01:04:26.384Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.948 34.781 1504.4375 02:06:33.48M 2015-10-07T01:04:26.588Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.952 34.785 1504.4421 02:06:33.68M 2015-10-07T01:04:26.788Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4413 02:06:33.87M 2015-10-07T01:04:26.993Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4414 02:06:34.09M 2015-10-07T01:04:27.209Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.782 1504.4365 02:06:34.29M 2015-10-07T01:04:27.398Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.947 34.782 1504.4355 02:06:34.49M 2015-10-07T01:04:27.598Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.784 1504.4381 02:06:34.69M 2015-10-07T01:04:27.803Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.950 34.785 1504.4393 02:06:34.89M 2015-10-07T01:04:28.008Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4406 02:06:35.11M 2015-10-07T01:04:28.208Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.952 34.786 1504.4417 02:06:35.31M 2015-10-07T01:04:28.450Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4414 02:06:35.50M 2015-10-07T01:04:28.618Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.787 1504.4413 02:06:35.70M 2015-10-07T01:04:28.818Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4418 02:06:35.90M 2015-10-07T01:04:29.018Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4427 02:06:36.12M 2015-10-07T01:04:29.223Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4429 02:06:36.32M 2015-10-07T01:04:29.448Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4426 02:06:36.52M 2015-10-07T01:04:29.650Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4420 02:06:36.74M 2015-10-07T01:04:29.833Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4431 02:06:36.92M 2015-10-07T01:04:30.038Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.785 1504.4409 02:06:37.14M 2015-10-07T01:04:30.238Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4406 02:06:37.34M 2015-10-07T01:04:30.443Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4399 02:06:37.53M 2015-10-07T01:04:30.648Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4402 02:06:37.73M 2015-10-07T01:04:30.848Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.784 1504.4397 02:06:37.94M 2015-10-07T01:04:31.090Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4395 02:06:38.15M 2015-10-07T01:04:31.253Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4391 02:06:38.35M 2015-10-07T01:04:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.949 34.783 1504.4388 02:06:38.55M 2015-10-07T01:04:31.663Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.785 1504.4395 02:06:38.75M 2015-10-07T01:04:31.863Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.951 34.786 1504.4401 02:06:38.95M 2015-10-07T01:04:32.068Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.787 1504.4401 02:06:39.17M 2015-10-07T01:04:32.273Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.952 34.787 1504.4407 02:06:39.37M 2015-10-07T01:04:32.473Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4403 02:06:39.57M 2015-10-07T01:04:32.673Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4402 02:06:39.76M 2015-10-07T01:04:32.878Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.787 1504.4401 02:06:39.96M 2015-10-07T01:04:33.083Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.787 1504.4393 02:06:40.18M 2015-10-07T01:04:33.283Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.951 34.787 1504.4388 02:06:40.38M 2015-10-07T01:04:33.488Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.786 1504.4385 02:06:40.58M 2015-10-07T01:04:33.688Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4373 02:06:40.78M 2015-10-07T01:04:33.930Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4359 02:06:41.98M 2015-10-07T01:04:34.098Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:06:41.21M 2015-10-07T01:04:34.298Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.785 1504.4338 02:06:41.40M 2015-10-07T01:04:34.503Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4335 02:06:41.59M 2015-10-07T01:04:34.718Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.947 34.783 1504.4321 02:06:41.79M 2015-10-07T01:04:34.908Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4307 02:06:42.01M 2015-10-07T01:04:35.113Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4303 02:06:42.21M 2015-10-07T01:04:35.313Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.783 1504.4298 02:06:42.41M 2015-10-07T01:04:35.530Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.784 1504.4305 02:06:42.61M 2015-10-07T01:04:35.723Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4316 02:06:42.81M 2015-10-07T01:04:35.923Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.785 1504.4329 02:06:43.03M 2015-10-07T01:04:36.128Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.949 34.786 1504.4335 02:06:43.23M 2015-10-07T01:04:36.333Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.950 34.786 1504.4346 02:06:43.42M 2015-10-07T01:04:36.533Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.951 34.787 1504.4342 02:06:43.62M 2015-10-07T01:04:36.738Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.950 34.787 1504.4336 02:06:43.82M 2015-10-07T01:04:36.938Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.950 34.786 1504.4338 02:06:44.04M 2015-10-07T01:04:37.143Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.949 34.785 1504.4337 02:06:44.24M 2015-10-07T01:04:37.348Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.949 34.784 1504.4333 02:06:44.44M 2015-10-07T01:04:37.548Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.948 34.784 1504.4335 02:06:44.64M 2015-10-07T01:04:37.753Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.948 34.783 1504.4332 02:06:44.84M 2015-10-07T01:04:37.958Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.947 34.781 1504.4357 02:06:45.06M 2015-10-07T01:04:38.158Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.946 34.780 1504.4346 02:06:45.26M 2015-10-07T01:04:38.378Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4349 02:06:45.45M 2015-10-07T01:04:38.563Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4338 02:06:45.67M 2015-10-07T01:04:38.768Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.943 34.777 1504.4329 02:06:45.85M 2015-10-07T01:04:38.968Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4418 02:06:46.07M 2015-10-07T01:04:39.173Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4431 02:06:46.27M 2015-10-07T01:04:39.373Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.785 1504.4459 02:06:46.47M 2015-10-07T01:04:39.578Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4474 02:06:46.67M 2015-10-07T01:04:39.778Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4479 02:06:46.87M 2015-10-07T01:04:39.983Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4485 02:06:47.09M 2015-10-07T01:04:40.188Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4486 02:06:47.29M 2015-10-07T01:04:40.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4489 02:06:47.48M 2015-10-07T01:04:40.593Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.791 1504.4492 02:06:47.68M 2015-10-07T01:04:40.798Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4481 02:06:47.88M 2015-10-07T01:04:41.010Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4473 02:06:48.10M 2015-10-07T01:04:41.203Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 02:06:48.30M 2015-10-07T01:04:41.408Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4274 02:06:48.50M 2015-10-07T01:04:41.608Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4250 02:06:48.70M 2015-10-07T01:04:41.813Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.770 1504.4229 02:06:48.90M 2015-10-07T01:04:42.018Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.938 34.774 1504.4266 02:06:49.12M 2015-10-07T01:04:42.218Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4276 02:06:49.32M 2015-10-07T01:04:42.418Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.943 34.778 1504.4299 02:06:49.51M 2015-10-07T01:04:42.624Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.781 1504.4325 02:06:49.71M 2015-10-07T01:04:42.844Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.948 34.783 1504.4360 02:06:49.91M 2015-10-07T01:04:43.028Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4384 02:06:50.15M 2015-10-07T01:04:43.233Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4420 02:06:50.33M 2015-10-07T01:04:43.438Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4449 02:06:50.53M 2015-10-07T01:04:43.638Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4459 02:06:50.73M 2015-10-07T01:04:43.843Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4460 02:06:50.93M 2015-10-07T01:04:44.043Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4462 02:06:51.14M 2015-10-07T01:04:44.248Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4463 02:06:51.34M 2015-10-07T01:04:44.453Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.793 1504.4463 02:06:51.54M 2015-10-07T01:04:44.654Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4468 02:06:51.74M 2015-10-07T01:04:44.859Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.794 1504.4481 02:06:51.94M 2015-10-07T01:04:45.059Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4489 02:06:52.16M 2015-10-07T01:04:45.263Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4495 02:06:52.36M 2015-10-07T01:04:45.490Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4408 02:06:52.56M 2015-10-07T01:04:45.673Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4406 02:06:52.76M 2015-10-07T01:04:45.874Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4388 02:06:52.96M 2015-10-07T01:04:46.078Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.785 1504.4376 02:06:53.18M 2015-10-07T01:04:46.290Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4366 02:06:53.37M 2015-10-07T01:04:46.478Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4362 02:06:53.57M 2015-10-07T01:04:46.689Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4353 02:06:53.77M 2015-10-07T01:04:46.889Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.783 1504.4335 02:06:53.97M 2015-10-07T01:04:47.089Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4382 02:06:54.19M 2015-10-07T01:04:47.314Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.787 1504.4387 02:06:54.39M 2015-10-07T01:04:47.494Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4471 02:06:54.61M 2015-10-07T01:04:47.699Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4475 02:06:54.79M 2015-10-07T01:04:47.904Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4475 02:06:55.01M 2015-10-07T01:04:48.109Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4484 02:06:55.21M 2015-10-07T01:04:48.309Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4443 02:06:55.41M 2015-10-07T01:04:48.509Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4447 02:06:55.60M 2015-10-07T01:04:48.714Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4379 02:06:55.80M 2015-10-07T01:04:48.919Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4434 02:06:56.02M 2015-10-07T01:04:49.119Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4440 02:06:56.22M 2015-10-07T01:04:49.324Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4446 02:06:56.42M 2015-10-07T01:04:49.524Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.787 1504.4445 02:06:56.62M 2015-10-07T01:04:49.729Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4436 02:06:56.82M 2015-10-07T01:04:49.934Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4426 02:06:57.03M 2015-10-07T01:04:50.134Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.951 34.785 1504.4407 02:06:57.24M 2015-10-07T01:04:50.339Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.951 34.785 1504.4398 02:06:57.43M 2015-10-07T01:04:50.544Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.785 1504.4385 02:06:57.63M 2015-10-07T01:04:50.794Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.951 34.785 1504.4395 02:06:57.83M 2015-10-07T01:04:50.949Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4386 02:06:58.10M 2015-10-07T01:04:51.154Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4390 02:06:58.25M 2015-10-07T01:04:51.354Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4393 02:06:58.45M 2015-10-07T01:04:51.559Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.953 34.788 1504.4392 02:06:58.65M 2015-10-07T01:04:51.779Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.954 34.788 1504.4423 02:06:58.85M 2015-10-07T01:04:51.964Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4448 02:06:59.08M 2015-10-07T01:04:52.164Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4449 02:06:59.26M 2015-10-07T01:04:52.369Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4451 02:06:59.46M 2015-10-07T01:04:52.574Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4460 02:06:59.66M 2015-10-07T01:04:52.774Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4371 02:06:59.86M 2015-10-07T01:04:52.974Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4368 02:07:00.08M 2015-10-07T01:04:53.184Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.783 1504.4371 02:07:00.28M 2015-10-07T01:04:53.384Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4368 02:07:00.48M 2015-10-07T01:04:53.589Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4363 02:07:00.68M 2015-10-07T01:04:53.794Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4354 02:07:00.88M 2015-10-07T01:04:53.994Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.785 1504.4393 02:07:01.10M 2015-10-07T01:04:54.199Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4369 02:07:01.30M 2015-10-07T01:04:54.399Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.782 1504.4366 02:07:01.49M 2015-10-07T01:04:54.604Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4353 02:07:01.69M 2015-10-07T01:04:54.804Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4340 02:07:01.89M 2015-10-07T01:04:55.009Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.944 34.779 1504.4320 02:07:02.11M 2015-10-07T01:04:55.209Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.943 34.778 1504.4312 02:07:02.31M 2015-10-07T01:04:55.414Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.942 34.777 1504.4297 02:07:02.51M 2015-10-07T01:04:55.619Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4281 02:07:02.71M 2015-10-07T01:04:55.824Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4280 02:07:02.91M 2015-10-07T01:04:56.024Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4331 02:07:03.13M 2015-10-07T01:04:56.244Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4343 02:07:03.32M 2015-10-07T01:04:56.429Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4349 02:07:03.54M 2015-10-07T01:04:56.634Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.785 1504.4366 02:07:03.72M 2015-10-07T01:04:56.839Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4368 02:07:03.92M 2015-10-07T01:04:57.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4369 02:07:04.14M 2015-10-07T01:04:57.239Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4363 02:07:04.34M 2015-10-07T01:04:57.444Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4348 02:07:04.54M 2015-10-07T01:04:57.649Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4340 02:07:04.74M 2015-10-07T01:04:57.849Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4337 02:07:04.94M 2015-10-07T01:04:58.054Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.945 34.782 1504.4291 02:07:05.15M 2015-10-07T01:04:58.259Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4331 02:07:05.35M 2015-10-07T01:04:58.464Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4344 02:07:05.55M 2015-10-07T01:04:58.664Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4362 02:07:05.75M 2015-10-07T01:04:58.864Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4376 02:07:05.95M 2015-10-07T01:04:59.069Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.787 1504.4391 02:07:06.17M 2015-10-07T01:04:59.274Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4406 02:07:06.37M 2015-10-07T01:04:59.474Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4418 02:07:06.57M 2015-10-07T01:04:59.674Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.783 1504.4344 02:07:06.77M 2015-10-07T01:04:59.884Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4338 02:07:06.96M 2015-10-07T01:05:00.084Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4329 02:07:07.19M 2015-10-07T01:05:00.284Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.780 1504.4324 02:07:07.38M 2015-10-07T01:05:00.494Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4330 02:07:07.58M 2015-10-07T01:05:00.709Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4342 02:07:07.78M 2015-10-07T01:05:00.899Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4340 02:07:08.02M 2015-10-07T01:05:01.099Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.20M 2015-10-07T01:05:01.304Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.40M 2015-10-07T01:05:01.504Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:08.60M 2015-10-07T01:05:01.709Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4330 02:07:08.80M 2015-10-07T01:05:01.914Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.944 34.779 1504.4340 02:07:09.01M 2015-10-07T01:05:02.114Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4352 02:07:09.22M 2015-10-07T01:05:02.319Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4355 02:07:09.41M 2015-10-07T01:05:02.530Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4308 02:07:09.61M 2015-10-07T01:05:02.724Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.776 1504.4303 02:07:09.81M 2015-10-07T01:05:02.924Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4294 02:07:10.03M 2015-10-07T01:05:03.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4304 02:07:10.23M 2015-10-07T01:05:03.329Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.942 34.777 1504.4297 02:07:10.43M 2015-10-07T01:05:03.539Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.941 34.777 1504.4282 02:07:10.63M 2015-10-07T01:05:03.739Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.941 34.777 1504.4266 02:07:10.83M 2015-10-07T01:05:03.944Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.940 34.777 1504.4263 02:07:11.05M 2015-10-07T01:05:04.144Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.777 1504.4266 02:07:11.24M 2015-10-07T01:05:04.349Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.942 34.778 1504.4275 02:07:11.44M 2015-10-07T01:05:04.549Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4290 02:07:11.64M 2015-10-07T01:05:04.754Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4303 02:07:11.84M 2015-10-07T01:05:04.959Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4320 02:07:12.06M 2015-10-07T01:05:05.174Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.783 1504.4341 02:07:12.26M 2015-10-07T01:05:05.364Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.948 34.784 1504.4355 02:07:12.47M 2015-10-07T01:05:05.564Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4363 02:07:12.66M 2015-10-07T01:05:05.769Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4384 02:07:12.85M 2015-10-07T01:05:06.019Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4391 02:07:13.08M 2015-10-07T01:05:06.174Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4398 02:07:13.32M 2015-10-07T01:05:06.374Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4403 02:07:13.47M 2015-10-07T01:05:06.579Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4406 02:07:13.67M 2015-10-07T01:05:06.784Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4413 02:07:13.87M 2015-10-07T01:05:07.010Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4420 02:07:14.09M 2015-10-07T01:05:07.190Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4436 02:07:14.29M 2015-10-07T01:05:07.410Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4440 02:07:14.49M 2015-10-07T01:05:07.595Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4436 02:07:14.69M 2015-10-07T01:05:07.800Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:14.88M 2015-10-07T01:05:08.005Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4434 02:07:15.10M 2015-10-07T01:05:08.205Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.786 1504.4432 02:07:15.30M 2015-10-07T01:05:08.410Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4436 02:07:15.50M 2015-10-07T01:05:08.615Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.787 1504.4447 02:07:15.70M 2015-10-07T01:05:08.815Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.786 1504.4441 02:07:15.90M 2015-10-07T01:05:09.020Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.12M 2015-10-07T01:05:09.219Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.32M 2015-10-07T01:05:09.419Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 02:07:16.52M 2015-10-07T01:05:09.640Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4441 02:07:16.71M 2015-10-07T01:05:09.850Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4446 02:07:16.93M 2015-10-07T01:05:10.035Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4438 02:07:17.13M 2015-10-07T01:05:10.235Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4432 02:07:17.33M 2015-10-07T01:05:10.440Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.788 1504.4426 02:07:17.53M 2015-10-07T01:05:10.645Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4420 02:07:17.73M 2015-10-07T01:05:10.845Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4413 02:07:17.93M 2015-10-07T01:05:11.050Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4407 02:07:18.15M 2015-10-07T01:05:11.255Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4407 02:07:18.35M 2015-10-07T01:05:11.455Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.953 34.788 1504.4392 02:07:18.55M 2015-10-07T01:05:11.660Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.788 1504.4381 02:07:18.75M 2015-10-07T01:05:11.860Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4384 02:07:18.95M 2015-10-07T01:05:12.065Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.954 34.789 1504.4403 02:07:19.17M 2015-10-07T01:05:12.270Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.953 34.788 1504.4391 02:07:19.37M 2015-10-07T01:05:12.470Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.787 1504.4398 02:07:19.56M 2015-10-07T01:05:12.675Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.786 1504.4384 02:07:19.76M 2015-10-07T01:05:12.875Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.786 1504.4392 02:07:19.96M 2015-10-07T01:05:13.080Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4382 02:07:20.18M 2015-10-07T01:05:13.285Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4390 02:07:20.38M 2015-10-07T01:05:13.485Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4382 02:07:20.58M 2015-10-07T01:05:13.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.786 1504.4370 02:07:20.78M 2015-10-07T01:05:13.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4375 02:07:21.98M 2015-10-07T01:05:14.110Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4371 02:07:21.19M 2015-10-07T01:05:14.300Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4364 02:07:21.41M 2015-10-07T01:05:14.530Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4362 02:07:21.59M 2015-10-07T01:05:14.705Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4359 02:07:21.79M 2015-10-07T01:05:14.905Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.786 1504.4349 02:07:22.01M 2015-10-07T01:05:15.110Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4342 02:07:22.21M 2015-10-07T01:05:15.315Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4335 02:07:22.41M 2015-10-07T01:05:15.530Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4337 02:07:22.61M 2015-10-07T01:05:15.720Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.787 1504.4342 02:07:22.80M 2015-10-07T01:05:15.915Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.950 34.786 1504.4344 02:07:23.02M 2015-10-07T01:05:16.170Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4355 02:07:23.22M 2015-10-07T01:05:16.330Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4358 02:07:23.47M 2015-10-07T01:05:16.530Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4355 02:07:23.62M 2015-10-07T01:05:16.735Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4349 02:07:23.82M 2015-10-07T01:05:16.935Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.786 1504.4360 02:07:24.04M 2015-10-07T01:05:17.140Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.786 1504.4359 02:07:24.24M 2015-10-07T01:05:17.345Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4354 02:07:24.44M 2015-10-07T01:05:17.545Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4341 02:07:24.64M 2015-10-07T01:05:17.750Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4349 02:07:24.84M 2015-10-07T01:05:17.950Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4359 02:07:25.05M 2015-10-07T01:05:18.155Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.783 1504.4327 02:07:25.25M 2015-10-07T01:05:18.355Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4320 02:07:25.45M 2015-10-07T01:05:18.575Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4313 02:07:25.65M 2015-10-07T01:05:18.765Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4307 02:07:25.87M 2015-10-07T01:05:18.965Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4298 02:07:26.07M 2015-10-07T01:05:19.170Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4240 02:07:26.27M 2015-10-07T01:05:19.375Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.776 1504.4249 02:07:26.47M 2015-10-07T01:05:19.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.940 34.777 1504.4257 02:07:26.67M 2015-10-07T01:05:19.780Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.775 1504.4250 02:07:26.86M 2015-10-07T01:05:19.980Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.939 34.775 1504.4269 02:07:27.09M 2015-10-07T01:05:20.185Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4285 02:07:27.28M 2015-10-07T01:05:20.390Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4304 02:07:27.48M 2015-10-07T01:05:20.590Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4316 02:07:27.68M 2015-10-07T01:05:20.795Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4342 02:07:27.88M 2015-10-07T01:05:20.995Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4342 02:07:28.10M 2015-10-07T01:05:21.245Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 02:07:28.30M 2015-10-07T01:05:21.400Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4336 02:07:28.54M 2015-10-07T01:05:21.605Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4343 02:07:28.70M 2015-10-07T01:05:21.810Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4453 02:07:28.90M 2015-10-07T01:05:22.010Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4457 02:07:29.11M 2015-10-07T01:05:22.215Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4453 02:07:29.31M 2015-10-07T01:05:22.420Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4437 02:07:29.51M 2015-10-07T01:05:22.620Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4435 02:07:29.71M 2015-10-07T01:05:22.825Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4423 02:07:29.91M 2015-10-07T01:05:23.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.783 1504.4414 02:07:30.13M 2015-10-07T01:05:23.230Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4398 02:07:30.34M 2015-10-07T01:05:23.435Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4387 02:07:30.53M 2015-10-07T01:05:23.635Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4380 02:07:30.73M 2015-10-07T01:05:23.835Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 02:07:30.93M 2015-10-07T01:05:24.040Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4395 02:07:31.14M 2015-10-07T01:05:24.245Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4395 02:07:31.34M 2015-10-07T01:05:24.450Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4390 02:07:31.54M 2015-10-07T01:05:24.690Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4387 02:07:31.74M 2015-10-07T01:05:24.855Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4395 02:07:31.94M 2015-10-07T01:05:25.060Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4391 02:07:32.16M 2015-10-07T01:05:25.260Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.783 1504.4398 02:07:32.36M 2015-10-07T01:05:25.465Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4390 02:07:32.56M 2015-10-07T01:05:25.665Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4385 02:07:32.76M 2015-10-07T01:05:25.870Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4373 02:07:32.96M 2015-10-07T01:05:26.075Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.782 1504.4363 02:07:33.17M 2015-10-07T01:05:26.270Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.781 1504.4358 02:07:33.37M 2015-10-07T01:05:26.480Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.781 1504.4352 02:07:33.57M 2015-10-07T01:05:26.680Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4387 02:07:33.77M 2015-10-07T01:05:26.885Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4387 02:07:33.97M 2015-10-07T01:05:27.085Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4358 02:07:34.19M 2015-10-07T01:05:27.290Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4349 02:07:34.39M 2015-10-07T01:05:27.511Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.787 1504.4413 02:07:34.59M 2015-10-07T01:05:27.695Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4440 02:07:34.80M 2015-10-07T01:05:27.895Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4427 02:07:35.01M 2015-10-07T01:05:28.105Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4421 02:07:35.20M 2015-10-07T01:05:28.305Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4412 02:07:35.40M 2015-10-07T01:05:28.510Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4403 02:07:35.60M 2015-10-07T01:05:28.710Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4403 02:07:35.80M 2015-10-07T01:05:28.915Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.785 1504.4398 02:07:36.02M 2015-10-07T01:05:29.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4396 02:07:36.22M 2015-10-07T01:05:29.320Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4391 02:07:36.42M 2015-10-07T01:05:29.520Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.784 1504.4392 02:07:36.62M 2015-10-07T01:05:29.726Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.949 34.783 1504.4388 02:07:36.81M 2015-10-07T01:05:29.930Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4377 02:07:37.03M 2015-10-07T01:05:30.130Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.783 1504.4365 02:07:37.23M 2015-10-07T01:05:30.336Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.774 1504.4269 02:07:37.43M 2015-10-07T01:05:30.540Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4248 02:07:37.63M 2015-10-07T01:05:30.740Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4230 02:07:37.83M 2015-10-07T01:05:30.946Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4213 02:07:38.05M 2015-10-07T01:05:31.150Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.767 1504.4193 02:07:38.25M 2015-10-07T01:05:31.396Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4171 02:07:38.45M 2015-10-07T01:05:31.556Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.762 1504.4143 02:07:38.69M 2015-10-07T01:05:31.756Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4106 02:07:38.84M 2015-10-07T01:05:31.976Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.758 1504.4077 02:07:39.06M 2015-10-07T01:05:32.161Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.919 34.756 1504.4048 02:07:39.28M 2015-10-07T01:05:32.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.912 34.749 1504.3976 02:07:39.46M 2015-10-07T01:05:32.566Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.912 34.749 1504.3976 02:07:39.66M 2015-10-07T01:05:32.776Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.912 34.749 1504.3979 02:07:39.86M 2015-10-07T01:05:32.976Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4152 02:07:40.08M 2015-10-07T01:05:33.181Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4176 02:07:40.28M 2015-10-07T01:05:33.381Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.768 1504.4205 02:07:40.48M 2015-10-07T01:05:33.581Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4233 02:07:40.68M 2015-10-07T01:05:33.786Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4264 02:07:40.87M 2015-10-07T01:05:33.991Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.775 1504.4296 02:07:41.09M 2015-10-07T01:05:34.196Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4315 02:07:41.29M 2015-10-07T01:05:34.400Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.779 1504.4331 02:07:41.49M 2015-10-07T01:05:34.601Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4338 02:07:41.69M 2015-10-07T01:05:34.806Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4347 02:07:41.89M 2015-10-07T01:05:35.006Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.783 1504.4352 02:07:42.11M 2015-10-07T01:05:35.211Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.962 34.796 1504.4513 02:07:42.31M 2015-10-07T01:05:35.414Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4510 02:07:42.51M 2015-10-07T01:05:35.616Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.963 34.798 1504.4513 02:07:42.70M 2015-10-07T01:05:35.816Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4518 02:07:42.90M 2015-10-07T01:05:36.021Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4515 02:07:43.12M 2015-10-07T01:05:36.221Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4506 02:07:43.32M 2015-10-07T01:05:36.493Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.964 34.799 1504.4510 02:07:43.52M 2015-10-07T01:05:36.631Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.964 34.799 1504.4507 02:07:43.78M 2015-10-07T01:05:36.836Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.962 34.798 1504.4490 02:07:43.92M 2015-10-07T01:05:37.036Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.961 34.796 1504.4491 02:07:44.14M 2015-10-07T01:05:37.236Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4470 02:07:44.34M 2015-10-07T01:05:37.441Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4467 02:07:44.54M 2015-10-07T01:05:37.646Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4456 02:07:44.74M 2015-10-07T01:05:37.846Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4449 02:07:44.93M 2015-10-07T01:05:38.054Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.791 1504.4440 02:07:45.15M 2015-10-07T01:05:38.256Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4427 02:07:45.35M 2015-10-07T01:05:38.456Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4435 02:07:45.55M 2015-10-07T01:05:38.661Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.788 1504.4435 02:07:45.75M 2015-10-07T01:05:38.861Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4426 02:07:45.95M 2015-10-07T01:05:39.066Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4437 02:07:46.17M 2015-10-07T01:05:39.271Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.786 1504.4434 02:07:46.37M 2015-10-07T01:05:39.471Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4426 02:07:46.57M 2015-10-07T01:05:39.676Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4424 02:07:46.76M 2015-10-07T01:05:39.876Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4419 02:07:46.96M 2015-10-07T01:05:40.081Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4412 02:07:47.18M 2015-10-07T01:05:40.281Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4409 02:07:47.38M 2015-10-07T01:05:40.491Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4403 02:07:47.58M 2015-10-07T01:05:40.691Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4398 02:07:47.78M 2015-10-07T01:05:40.911Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4390 02:07:48.00M 2015-10-07T01:05:41.130Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4380 02:07:48.22M 2015-10-07T01:05:41.301Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4377 02:07:48.40M 2015-10-07T01:05:41.551Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4379 02:07:48.60M 2015-10-07T01:05:41.706Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.932 34.770 1504.4156 02:07:48.84M 2015-10-07T01:05:41.911Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.910 34.749 1504.3909 02:07:49.01M 2015-10-07T01:05:42.116Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.910 34.750 1504.3912 02:07:49.21M 2015-10-07T01:05:42.316Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.909 34.748 1504.3883 02:07:49.41M 2015-10-07T01:05:42.516Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.900 34.740 1504.3794 02:07:49.61M 2015-10-07T01:05:42.721Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.899 34.740 1504.3783 02:07:49.81M 2015-10-07T01:05:42.926Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.898 34.739 1504.3776 02:07:50.03M 2015-10-07T01:05:43.126Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.897 34.738 1504.3773 02:07:50.23M 2015-10-07T01:05:43.334Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.896 34.737 1504.3762 02:07:50.43M 2015-10-07T01:05:43.531Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.895 34.736 1504.3744 02:07:50.62M 2015-10-07T01:05:43.736Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.894 34.735 1504.3738 02:07:50.82M 2015-10-07T01:05:43.936Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.894 34.735 1504.3734 02:07:51.04M 2015-10-07T01:05:44.141Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.895 34.735 1504.3746 02:07:51.24M 2015-10-07T01:05:44.346Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.896 34.736 1504.3759 02:07:51.44M 2015-10-07T01:05:44.546Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.897 34.737 1504.3768 02:07:51.64M 2015-10-07T01:05:44.751Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.908 34.747 1504.3904 02:07:51.84M 2015-10-07T01:05:44.956Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.924 34.761 1504.4067 02:07:52.06M 2015-10-07T01:05:45.161Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.925 34.763 1504.4083 02:07:52.26M 2015-10-07T01:05:45.376Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.941 34.777 1504.4252 02:07:52.46M 2015-10-07T01:05:45.566Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4275 02:07:52.67M 2015-10-07T01:05:45.766Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.944 34.780 1504.4288 02:07:52.86M 2015-10-07T01:05:45.974Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.946 34.782 1504.4316 02:07:53.08M 2015-10-07T01:05:46.172Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.785 1504.4333 02:07:53.27M 2015-10-07T01:05:46.372Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:07:53.47M 2015-10-07T01:05:46.621Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4395 02:07:53.67M 2015-10-07T01:05:46.781Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4421 02:07:53.91M 2015-10-07T01:05:46.981Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.962 34.797 1504.4485 02:07:54.09M 2015-10-07T01:05:47.186Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.962 34.797 1504.4487 02:07:54.29M 2015-10-07T01:05:47.391Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.962 34.796 1504.4493 02:07:54.49M 2015-10-07T01:05:47.596Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.795 1504.4490 02:07:54.69M 2015-10-07T01:05:47.796Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.795 1504.4480 02:07:54.89M 2015-10-07T01:05:47.996Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.794 1504.4473 02:07:55.11M 2015-10-07T01:05:48.201Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.793 1504.4457 02:07:55.30M 2015-10-07T01:05:48.406Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.792 1504.4443 02:07:55.50M 2015-10-07T01:05:48.606Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4430 02:07:55.70M 2015-10-07T01:05:48.814Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4425 02:07:55.90M 2015-10-07T01:05:49.011Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4414 02:07:56.12M 2015-10-07T01:05:49.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4401 02:07:56.31M 2015-10-07T01:05:49.449Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4399 02:07:56.52M 2015-10-07T01:05:49.621Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4393 02:07:56.72M 2015-10-07T01:05:49.841Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4393 02:07:56.91M 2015-10-07T01:05:50.031Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4396 02:07:57.15M 2015-10-07T01:05:50.231Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4397 02:07:57.33M 2015-10-07T01:05:50.436Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4408 02:07:57.53M 2015-10-07T01:05:50.636Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4423 02:07:57.73M 2015-10-07T01:05:50.841Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4420 02:07:57.93M 2015-10-07T01:05:51.046Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.955 34.790 1504.4426 02:07:58.15M 2015-10-07T01:05:51.254Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4419 02:07:58.35M 2015-10-07T01:05:51.453Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.956 34.790 1504.4454 02:07:58.55M 2015-10-07T01:05:51.656Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4449 02:07:58.74M 2015-10-07T01:05:51.856Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.790 1504.4451 02:07:58.94M 2015-10-07T01:05:52.061Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.787 1504.4417 02:07:59.16M 2015-10-07T01:05:52.266Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4417 02:07:59.36M 2015-10-07T01:05:52.467Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.952 34.786 1504.4415 02:07:59.56M 2015-10-07T01:05:52.672Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4435 02:07:59.76M 2015-10-07T01:05:52.877Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4443 02:07:59.96M 2015-10-07T01:05:53.072Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4326 02:08:00.18M 2015-10-07T01:05:53.276Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.943 34.778 1504.4319 02:08:00.37M 2015-10-07T01:05:53.490Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4393 02:08:00.58M 2015-10-07T01:05:53.681Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.786 1504.4410 02:08:00.77M 2015-10-07T01:05:53.886Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4435 02:08:00.97M 2015-10-07T01:05:54.092Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4447 02:08:01.19M 2015-10-07T01:05:54.312Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4454 02:08:01.39M 2015-10-07T01:05:54.496Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4459 02:08:01.61M 2015-10-07T01:05:54.701Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.793 1504.4469 02:08:01.79M 2015-10-07T01:05:54.930Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.792 1504.4443 02:08:02.01M 2015-10-07T01:05:55.130Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4435 02:08:02.21M 2015-10-07T01:05:55.307Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.793 1504.4456 02:08:02.41M 2015-10-07T01:05:55.512Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4458 02:08:02.61M 2015-10-07T01:05:55.712Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4458 02:08:02.81M 2015-10-07T01:05:55.917Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4458 02:08:03.02M 2015-10-07T01:05:56.122Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.785 1504.4358 02:08:03.22M 2015-10-07T01:05:56.327Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4346 02:08:03.42M 2015-10-07T01:05:56.527Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4329 02:08:03.62M 2015-10-07T01:05:56.775Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4347 02:08:03.82M 2015-10-07T01:05:56.932Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.785 1504.4363 02:08:04.08M 2015-10-07T01:05:57.137Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4379 02:08:04.24M 2015-10-07T01:05:57.342Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.788 1504.4398 02:08:04.44M 2015-10-07T01:05:57.542Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4413 02:08:04.64M 2015-10-07T01:05:57.742Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4401 02:08:04.83M 2015-10-07T01:05:57.952Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4387 02:08:05.05M 2015-10-07T01:05:58.152Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:08:05.25M 2015-10-07T01:05:58.352Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4349 02:08:05.45M 2015-10-07T01:05:58.557Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4316 02:08:05.65M 2015-10-07T01:05:58.777Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.783 1504.4316 02:08:05.85M 2015-10-07T01:05:58.962Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.783 1504.4318 02:08:06.08M 2015-10-07T01:05:59.167Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4318 02:08:06.27M 2015-10-07T01:05:59.373Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4307 02:08:06.47M 2015-10-07T01:05:59.567Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4304 02:08:06.67M 2015-10-07T01:05:59.777Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4293 02:08:06.86M 2015-10-07T01:05:59.977Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.781 1504.4290 02:08:07.08M 2015-10-07T01:06:00.182Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.945 34.782 1504.4298 02:08:07.28M 2015-10-07T01:06:00.382Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.781 1504.4301 02:08:07.48M 2015-10-07T01:06:00.587Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.945 34.781 1504.4308 02:08:07.68M 2015-10-07T01:06:00.792Z|I-OCEAN7-304-XXXX| 27.15 14.240 41.945 34.781 1504.4320 02:08:07.88M 2015-10-07T01:06:00.992Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4362 02:08:08.10M 2015-10-07T01:06:01.197Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4365 02:08:08.30M 2015-10-07T01:06:01.397Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4362 02:08:08.50M 2015-10-07T01:06:01.602Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4382 02:08:08.69M 2015-10-07T01:06:01.807Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4373 02:08:08.89M 2015-10-07T01:06:02.007Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4373 02:08:09.11M 2015-10-07T01:06:02.212Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4374 02:08:09.31M 2015-10-07T01:06:02.450Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4371 02:08:09.51M 2015-10-07T01:06:02.617Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.787 1504.4377 02:08:09.71M 2015-10-07T01:06:02.850Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4392 02:08:09.91M 2015-10-07T01:06:03.022Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4397 02:08:10.13M 2015-10-07T01:06:03.242Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:08:10.33M 2015-10-07T01:06:03.432Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.788 1504.4392 02:08:10.54M 2015-10-07T01:06:03.650Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4388 02:08:10.73M 2015-10-07T01:06:03.837Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.788 1504.4390 02:08:10.92M 2015-10-07T01:06:04.042Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4388 02:08:11.14M 2015-10-07T01:06:04.242Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4388 02:08:11.34M 2015-10-07T01:06:04.447Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4380 02:08:11.54M 2015-10-07T01:06:04.647Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.787 1504.4384 02:08:11.74M 2015-10-07T01:06:04.852Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4386 02:08:11.94M 2015-10-07T01:06:05.053Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.785 1504.4369 02:08:12.16M 2015-10-07T01:06:05.257Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.784 1504.4348 02:08:12.36M 2015-10-07T01:06:05.462Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4330 02:08:12.56M 2015-10-07T01:06:05.662Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4301 02:08:12.76M 2015-10-07T01:06:05.867Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.944 34.780 1504.4308 02:08:12.95M 2015-10-07T01:06:06.072Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4308 02:08:13.17M 2015-10-07T01:06:06.272Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4316 02:08:13.37M 2015-10-07T01:06:06.477Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4316 02:08:13.57M 2015-10-07T01:06:06.677Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.785 1504.4331 02:08:13.77M 2015-10-07T01:06:06.877Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4352 02:08:13.97M 2015-10-07T01:06:07.082Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4305 02:08:14.18M 2015-10-07T01:06:07.290Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4303 02:08:14.39M 2015-10-07T01:06:07.492Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4297 02:08:14.58M 2015-10-07T01:06:07.729Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4288 02:08:14.78M 2015-10-07T01:06:07.897Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.939 34.778 1504.4164 02:08:15.02M 2015-10-07T01:06:08.097Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.936 34.776 1504.4144 02:08:15.20M 2015-10-07T01:06:08.302Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.938 34.777 1504.4160 02:08:15.40M 2015-10-07T01:06:08.502Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.939 34.778 1504.4164 02:08:15.60M 2015-10-07T01:06:08.707Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.940 34.779 1504.4185 02:08:15.80M 2015-10-07T01:06:08.912Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.941 34.780 1504.4197 02:08:16.02M 2015-10-07T01:06:09.117Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.782 1504.4232 02:08:16.22M 2015-10-07T01:06:09.317Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.944 34.782 1504.4240 02:08:16.42M 2015-10-07T01:06:09.522Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.944 34.782 1504.4248 02:08:16.62M 2015-10-07T01:06:09.722Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4301 02:08:16.81M 2015-10-07T01:06:09.922Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4299 02:08:17.03M 2015-10-07T01:06:10.127Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4302 02:08:17.23M 2015-10-07T01:06:10.334Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4299 02:08:17.43M 2015-10-07T01:06:10.537Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4296 02:08:17.63M 2015-10-07T01:06:10.737Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4296 02:08:17.83M 2015-10-07T01:06:10.942Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4307 02:08:18.05M 2015-10-07T01:06:11.170Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4337 02:08:18.25M 2015-10-07T01:06:11.347Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.783 1504.4344 02:08:18.44M 2015-10-07T01:06:11.570Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4309 02:08:18.64M 2015-10-07T01:06:11.752Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.780 1504.4308 02:08:18.84M 2015-10-07T01:06:12.002Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4305 02:08:19.06M 2015-10-07T01:06:12.177Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4297 02:08:19.31M 2015-10-07T01:06:12.362Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.779 1504.4292 02:08:19.48M 2015-10-07T01:06:12.567Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.942 34.778 1504.4283 02:08:19.66M 2015-10-07T01:06:12.767Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4261 02:08:19.86M 2015-10-07T01:06:12.973Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.938 34.775 1504.4252 02:08:20.08M 2015-10-07T01:06:13.173Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4249 02:08:20.28M 2015-10-07T01:06:13.377Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.774 1504.4236 02:08:20.47M 2015-10-07T01:06:13.583Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4218 02:08:20.67M 2015-10-07T01:06:13.782Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.939 34.776 1504.4231 02:08:20.87M 2015-10-07T01:06:13.987Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.777 1504.4249 02:08:21.09M 2015-10-07T01:06:14.192Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.941 34.778 1504.4259 02:08:21.29M 2015-10-07T01:06:14.392Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.943 34.780 1504.4270 02:08:21.49M 2015-10-07T01:06:14.597Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.780 1504.4270 02:08:21.69M 2015-10-07T01:06:14.802Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.942 34.779 1504.4263 02:08:21.89M 2015-10-07T01:06:15.002Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.783 1504.4302 02:08:22.11M 2015-10-07T01:06:15.207Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.783 1504.4303 02:08:22.31M 2015-10-07T01:06:15.407Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4250 02:08:22.51M 2015-10-07T01:06:15.613Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.942 34.780 1504.4243 02:08:22.70M 2015-10-07T01:06:15.815Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4235 02:08:22.90M 2015-10-07T01:06:16.017Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.941 34.779 1504.4229 02:08:23.12M 2015-10-07T01:06:16.222Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.779 1504.4233 02:08:23.32M 2015-10-07T01:06:16.422Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.941 34.778 1504.4226 02:08:23.52M 2015-10-07T01:06:16.642Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.940 34.777 1504.4218 02:08:23.72M 2015-10-07T01:06:16.828Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.938 34.775 1504.4204 02:08:23.93M 2015-10-07T01:06:17.038Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.938 34.776 1504.4199 02:08:24.14M 2015-10-07T01:06:17.233Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.938 34.776 1504.4203 02:08:24.34M 2015-10-07T01:06:17.438Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4214 02:08:24.53M 2015-10-07T01:06:17.643Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4215 02:08:24.73M 2015-10-07T01:06:17.843Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.939 34.776 1504.4211 02:08:24.93M 2015-10-07T01:06:18.048Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.939 34.776 1504.4221 02:08:25.15M 2015-10-07T01:06:18.254Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.943 34.780 1504.4258 02:08:25.35M 2015-10-07T01:06:18.490Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.941 34.778 1504.4238 02:08:25.55M 2015-10-07T01:06:18.658Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.939 34.777 1504.4224 02:08:25.75M 2015-10-07T01:06:18.863Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.939 34.776 1504.4215 02:08:25.95M 2015-10-07T01:06:19.063Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.778 1504.4240 02:08:26.17M 2015-10-07T01:06:19.263Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.941 34.778 1504.4243 02:08:26.37M 2015-10-07T01:06:19.468Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.942 34.779 1504.4260 02:08:26.56M 2015-10-07T01:06:19.673Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.943 34.780 1504.4269 02:08:26.76M 2015-10-07T01:06:19.873Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.780 1504.4271 02:08:26.96M 2015-10-07T01:06:20.090Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4283 02:08:27.18M 2015-10-07T01:06:20.283Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4294 02:08:27.38M 2015-10-07T01:06:20.483Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.782 1504.4298 02:08:27.58M 2015-10-07T01:06:20.688Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.782 1504.4304 02:08:27.78M 2015-10-07T01:06:20.894Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4302 02:08:28.00M 2015-10-07T01:06:21.108Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4299 02:08:28.20M 2015-10-07T01:06:21.298Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.782 1504.4301 02:08:28.41M 2015-10-07T01:06:21.498Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4310 02:08:28.59M 2015-10-07T01:06:21.703Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4323 02:08:28.79M 2015-10-07T01:06:21.903Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4390 02:08:29.01M 2015-10-07T01:06:22.158Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4396 02:08:29.21M 2015-10-07T01:06:22.313Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.789 1504.4402 02:08:29.45M 2015-10-07T01:06:22.518Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4407 02:08:29.61M 2015-10-07T01:06:22.718Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.954 34.790 1504.4415 02:08:29.81M 2015-10-07T01:06:22.923Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.945 34.782 1504.4315 02:08:30.03M 2015-10-07T01:06:23.128Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.945 34.781 1504.4305 02:08:30.23M 2015-10-07T01:06:23.323Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.780 1504.4290 02:08:30.43M 2015-10-07T01:06:23.528Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.944 34.780 1504.4296 02:08:30.62M 2015-10-07T01:06:23.733Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.945 34.781 1504.4304 02:08:30.82M 2015-10-07T01:06:23.938Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4314 02:08:31.04M 2015-10-07T01:06:24.138Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.783 1504.4325 02:08:31.24M 2015-10-07T01:06:24.338Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4332 02:08:31.44M 2015-10-07T01:06:24.543Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4397 02:08:31.64M 2015-10-07T01:06:24.748Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4406 02:08:31.84M 2015-10-07T01:06:24.948Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4373 02:08:32.06M 2015-10-07T01:06:25.153Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4357 02:08:32.25M 2015-10-07T01:06:25.358Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4357 02:08:32.46M 2015-10-07T01:06:25.578Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4355 02:08:32.65M 2015-10-07T01:06:25.763Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4354 02:08:32.87M 2015-10-07T01:06:25.968Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4347 02:08:33.07M 2015-10-07T01:06:26.168Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4343 02:08:33.27M 2015-10-07T01:06:26.373Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.782 1504.4331 02:08:33.47M 2015-10-07T01:06:26.573Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.778 1504.4294 02:08:33.67M 2015-10-07T01:06:26.778Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.778 1504.4282 02:08:33.87M 2015-10-07T01:06:26.978Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.942 34.778 1504.4271 02:08:34.09M 2015-10-07T01:06:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.942 34.778 1504.4272 02:08:34.29M 2015-10-07T01:06:27.388Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4282 02:08:34.53M 2015-10-07T01:06:27.588Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.942 34.778 1504.4270 02:08:34.69M 2015-10-07T01:06:27.793Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4266 02:08:34.88M 2015-10-07T01:06:27.993Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.779 1504.4263 02:08:35.10M 2015-10-07T01:06:28.203Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.780 1504.4258 02:08:35.30M 2015-10-07T01:06:28.403Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.780 1504.4263 02:08:35.50M 2015-10-07T01:06:28.603Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.781 1504.4272 02:08:35.70M 2015-10-07T01:06:28.808Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.781 1504.4276 02:08:35.90M 2015-10-07T01:06:29.013Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.945 34.782 1504.4285 02:08:36.12M 2015-10-07T01:06:29.208Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4296 02:08:36.32M 2015-10-07T01:06:29.418Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.783 1504.4308 02:08:36.51M 2015-10-07T01:06:29.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4348 02:08:36.71M 2015-10-07T01:06:29.823Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4362 02:08:36.91M 2015-10-07T01:06:30.043Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4362 02:08:37.13M 2015-10-07T01:06:30.228Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4360 02:08:37.35M 2015-10-07T01:06:30.433Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4349 02:08:37.53M 2015-10-07T01:06:30.633Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4346 02:08:37.73M 2015-10-07T01:06:30.838Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:08:37.93M 2015-10-07T01:06:31.043Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4347 02:08:38.15M 2015-10-07T01:06:31.250Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.947 34.782 1504.4333 02:08:38.35M 2015-10-07T01:06:31.450Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.947 34.782 1504.4337 02:08:38.54M 2015-10-07T01:06:31.653Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4343 02:08:38.74M 2015-10-07T01:06:31.848Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4341 02:08:38.94M 2015-10-07T01:06:32.090Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4348 02:08:39.16M 2015-10-07T01:06:32.308Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4340 02:08:39.36M 2015-10-07T01:06:32.463Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4330 02:08:39.60M 2015-10-07T01:06:32.663Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.945 34.781 1504.4320 02:08:39.76M 2015-10-07T01:06:32.868Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.781 1504.4319 02:08:39.96M 2015-10-07T01:06:33.073Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.946 34.782 1504.4332 02:08:40.18M 2015-10-07T01:06:33.273Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4342 02:08:40.37M 2015-10-07T01:06:33.478Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.783 1504.4348 02:08:40.57M 2015-10-07T01:06:33.678Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4346 02:08:40.77M 2015-10-07T01:06:33.883Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.784 1504.4349 02:08:40.97M 2015-10-07T01:06:34.088Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4357 02:08:41.19M 2015-10-07T01:06:34.288Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4352 02:08:41.39M 2015-10-07T01:06:34.508Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4348 02:08:41.59M 2015-10-07T01:06:34.698Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4342 02:08:41.80M 2015-10-07T01:06:34.898Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4337 02:08:42.01M 2015-10-07T01:06:35.103Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.785 1504.4338 02:08:42.20M 2015-10-07T01:06:35.303Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.948 34.784 1504.4346 02:08:42.41M 2015-10-07T01:06:35.508Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4352 02:08:42.60M 2015-10-07T01:06:35.708Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:08:42.80M 2015-10-07T01:06:35.914Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.784 1504.4352 02:08:43.02M 2015-10-07T01:06:36.130Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.784 1504.4343 02:08:43.22M 2015-10-07T01:06:36.323Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4338 02:08:43.42M 2015-10-07T01:06:36.523Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4365 02:08:43.62M 2015-10-07T01:06:36.728Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4348 02:08:43.82M 2015-10-07T01:06:36.928Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4341 02:08:44.04M 2015-10-07T01:06:37.133Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.783 1504.4337 02:08:44.23M 2015-10-07T01:06:37.334Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4331 02:08:44.43M 2015-10-07T01:06:37.538Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4313 02:08:44.63M 2015-10-07T01:06:37.738Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4294 02:08:44.83M 2015-10-07T01:06:37.943Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.780 1504.4277 02:08:45.05M 2015-10-07T01:06:38.149Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.942 34.778 1504.4253 02:08:45.25M 2015-10-07T01:06:38.353Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4259 02:08:45.45M 2015-10-07T01:06:38.553Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.781 1504.4272 02:08:45.65M 2015-10-07T01:06:38.759Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4288 02:08:45.85M 2015-10-07T01:06:38.979Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4298 02:08:46.07M 2015-10-07T01:06:39.163Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4305 02:08:46.28M 2015-10-07T01:06:39.363Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4240 02:08:46.47M 2015-10-07T01:06:39.568Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4238 02:08:46.66M 2015-10-07T01:06:39.773Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.939 34.776 1504.4242 02:08:46.86M 2015-10-07T01:06:40.010Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.784 1504.4346 02:08:47.08M 2015-10-07T01:06:40.179Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.786 1504.4373 02:08:47.28M 2015-10-07T01:06:40.379Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4391 02:08:47.48M 2015-10-07T01:06:40.584Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4417 02:08:47.68M 2015-10-07T01:06:40.788Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4436 02:08:47.88M 2015-10-07T01:06:40.988Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4457 02:08:48.10M 2015-10-07T01:06:41.188Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4474 02:08:48.29M 2015-10-07T01:06:41.399Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4476 02:08:48.49M 2015-10-07T01:06:41.598Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4374 02:08:48.69M 2015-10-07T01:06:41.803Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.785 1504.4362 02:08:48.89M 2015-10-07T01:06:42.004Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4403 02:08:49.11M 2015-10-07T01:06:42.203Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4421 02:08:49.31M 2015-10-07T01:06:42.414Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.957 34.793 1504.4438 02:08:49.51M 2015-10-07T01:06:42.614Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.794 1504.4451 02:08:49.71M 2015-10-07T01:06:42.819Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.959 34.794 1504.4467 02:08:49.91M 2015-10-07T01:06:43.019Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4462 02:08:50.13M 2015-10-07T01:06:43.224Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4471 02:08:50.32M 2015-10-07T01:06:43.444Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.961 34.796 1504.4478 02:08:50.52M 2015-10-07T01:06:43.629Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.960 34.795 1504.4473 02:08:50.74M 2015-10-07T01:06:43.834Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.960 34.796 1504.4478 02:08:50.92M 2015-10-07T01:06:44.039Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.960 34.795 1504.4473 02:08:51.14M 2015-10-07T01:06:44.239Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.960 34.796 1504.4475 02:08:51.34M 2015-10-07T01:06:44.444Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.961 34.796 1504.4482 02:08:51.54M 2015-10-07T01:06:44.644Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4485 02:08:51.74M 2015-10-07T01:06:44.849Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4414 02:08:51.93M 2015-10-07T01:06:45.049Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.792 1504.4426 02:08:52.16M 2015-10-07T01:06:45.249Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4429 02:08:52.35M 2015-10-07T01:06:45.454Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.957 34.793 1504.4431 02:08:52.55M 2015-10-07T01:06:45.659Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4432 02:08:52.75M 2015-10-07T01:06:45.864Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.794 1504.4427 02:08:52.95M 2015-10-07T01:06:46.064Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.957 34.794 1504.4429 02:08:53.17M 2015-10-07T01:06:46.269Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.958 34.794 1504.4435 02:08:53.37M 2015-10-07T01:06:46.469Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.958 34.794 1504.4434 02:08:53.57M 2015-10-07T01:06:46.674Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.957 34.795 1504.4398 02:08:53.77M 2015-10-07T01:06:46.879Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4395 02:08:53.97M 2015-10-07T01:06:47.079Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4393 02:08:54.18M 2015-10-07T01:06:47.284Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4333 02:08:54.38M 2015-10-07T01:06:47.534Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4336 02:08:54.58M 2015-10-07T01:06:47.689Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.790 1504.4342 02:08:54.83M 2015-10-07T01:06:47.909Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4326 02:08:55.00M 2015-10-07T01:06:48.130Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4318 02:08:55.22M 2015-10-07T01:06:48.299Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4323 02:08:55.40M 2015-10-07T01:06:48.504Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4396 02:08:55.60M 2015-10-07T01:06:48.730Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4415 02:08:55.80M 2015-10-07T01:06:48.909Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.958 34.793 1504.4440 02:08:56.02M 2015-10-07T01:06:49.109Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4474 02:08:56.22M 2015-10-07T01:06:49.330Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.960 34.795 1504.4481 02:08:56.41M 2015-10-07T01:06:49.519Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.960 34.795 1504.4487 02:08:56.61M 2015-10-07T01:06:49.730Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.952 34.787 1504.4396 02:08:56.81M 2015-10-07T01:06:49.924Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.952 34.786 1504.4388 02:08:57.03M 2015-10-07T01:06:50.129Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.942 34.777 1504.4283 02:08:57.23M 2015-10-07T01:06:50.329Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4271 02:08:57.43M 2015-10-07T01:06:50.534Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.942 34.778 1504.4281 02:08:57.63M 2015-10-07T01:06:50.734Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.943 34.779 1504.4288 02:08:57.83M 2015-10-07T01:06:50.939Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4299 02:08:58.05M 2015-10-07T01:06:51.139Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4313 02:08:58.24M 2015-10-07T01:06:51.344Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4331 02:08:58.44M 2015-10-07T01:06:51.549Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4370 02:08:58.64M 2015-10-07T01:06:51.749Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4379 02:08:58.84M 2015-10-07T01:06:51.954Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4385 02:08:59.06M 2015-10-07T01:06:52.154Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:08:59.26M 2015-10-07T01:06:52.379Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4392 02:08:59.46M 2015-10-07T01:06:52.559Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.790 1504.4390 02:08:59.68M 2015-10-07T01:06:52.764Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.953 34.789 1504.4377 02:08:59.85M 2015-10-07T01:06:52.969Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4360 02:09:00.08M 2015-10-07T01:06:53.174Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4368 02:09:00.28M 2015-10-07T01:06:53.374Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.953 34.789 1504.4382 02:09:00.47M 2015-10-07T01:06:53.579Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.953 34.789 1504.4396 02:09:00.67M 2015-10-07T01:06:53.779Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.789 1504.4403 02:09:00.87M 2015-10-07T01:06:53.984Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.788 1504.4399 02:09:01.09M 2015-10-07T01:06:54.189Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.954 34.789 1504.4419 02:09:01.29M 2015-10-07T01:06:54.389Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4347 02:09:01.49M 2015-10-07T01:06:54.594Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.947 34.782 1504.4355 02:09:01.69M 2015-10-07T01:06:54.789Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.946 34.781 1504.4346 02:09:01.89M 2015-10-07T01:06:54.994Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.945 34.781 1504.4341 02:09:02.10M 2015-10-07T01:06:55.199Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.945 34.780 1504.4337 02:09:02.30M 2015-10-07T01:06:55.410Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.781 1504.4336 02:09:02.50M 2015-10-07T01:06:55.609Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.946 34.781 1504.4347 02:09:02.70M 2015-10-07T01:06:55.809Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4355 02:09:02.90M 2015-10-07T01:06:56.014Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.785 1504.4403 02:09:03.12M 2015-10-07T01:06:56.214Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4409 02:09:03.32M 2015-10-07T01:06:56.419Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.785 1504.4401 02:09:03.52M 2015-10-07T01:06:56.624Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4380 02:09:03.72M 2015-10-07T01:06:56.839Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4343 02:09:03.92M 2015-10-07T01:06:57.029Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4337 02:09:04.15M 2015-10-07T01:06:57.229Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4330 02:09:04.33M 2015-10-07T01:06:57.429Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4318 02:09:04.53M 2015-10-07T01:06:57.684Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4304 02:09:04.73M 2015-10-07T01:06:57.839Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4344 02:09:05.98M 2015-10-07T01:06:58.044Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4348 02:09:05.15M 2015-10-07T01:06:58.244Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4353 02:09:05.35M 2015-10-07T01:06:58.449Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4352 02:09:05.54M 2015-10-07T01:06:58.654Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.786 1504.4355 02:09:05.75M 2015-10-07T01:06:58.854Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.788 1504.4364 02:09:05.95M 2015-10-07T01:06:59.059Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.789 1504.4374 02:09:06.16M 2015-10-07T01:06:59.259Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4384 02:09:06.36M 2015-10-07T01:06:59.464Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4381 02:09:06.56M 2015-10-07T01:06:59.669Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4380 02:09:06.76M 2015-10-07T01:06:59.874Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.783 1504.4297 02:09:06.96M 2015-10-07T01:07:00.074Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.946 34.782 1504.4282 02:09:07.18M 2015-10-07T01:07:00.279Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.944 34.781 1504.4276 02:09:07.38M 2015-10-07T01:07:00.479Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.943 34.780 1504.4264 02:09:07.58M 2015-10-07T01:07:00.679Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4259 02:09:07.78M 2015-10-07T01:07:00.889Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4246 02:09:07.97M 2015-10-07T01:07:01.089Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.941 34.779 1504.4233 02:09:08.20M 2015-10-07T01:07:01.309Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.940 34.778 1504.4222 02:09:08.39M 2015-10-07T01:07:01.494Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.778 1504.4237 02:09:08.61M 2015-10-07T01:07:01.700Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.941 34.778 1504.4235 02:09:08.79M 2015-10-07T01:07:01.904Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.941 34.778 1504.4238 02:09:09.01M 2015-10-07T01:07:02.104Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4326 02:09:09.21M 2015-10-07T01:07:02.310Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4341 02:09:09.41M 2015-10-07T01:07:02.510Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4333 02:09:09.61M 2015-10-07T01:07:02.759Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.785 1504.4333 02:09:09.81M 2015-10-07T01:07:02.920Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.947 34.786 1504.4272 02:09:10.07M 2015-10-07T01:07:03.120Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.946 34.785 1504.4260 02:09:10.23M 2015-10-07T01:07:03.320Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4241 02:09:10.42M 2015-10-07T01:07:03.525Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.948 34.787 1504.4280 02:09:10.62M 2015-10-07T01:07:03.730Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4293 02:09:10.82M 2015-10-07T01:07:03.930Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.788 1504.4316 02:09:11.04M 2015-10-07T01:07:04.170Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.951 34.789 1504.4335 02:09:11.24M 2015-10-07T01:07:04.370Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.953 34.791 1504.4358 02:09:11.44M 2015-10-07T01:07:04.545Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4355 02:09:11.64M 2015-10-07T01:07:04.745Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.953 34.790 1504.4365 02:09:11.84M 2015-10-07T01:07:04.950Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4365 02:09:12.06M 2015-10-07T01:07:05.150Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.942 34.779 1504.4263 02:09:12.26M 2015-10-07T01:07:05.355Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.777 1504.4255 02:09:12.45M 2015-10-07T01:07:05.555Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.938 34.775 1504.4244 02:09:12.65M 2015-10-07T01:07:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.939 34.776 1504.4263 02:09:12.85M 2015-10-07T01:07:05.965Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.940 34.776 1504.4270 02:09:13.09M 2015-10-07T01:07:06.170Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.940 34.776 1504.4279 02:09:13.27M 2015-10-07T01:07:06.370Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.949 34.784 1504.4366 02:09:13.47M 2015-10-07T01:07:06.575Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.950 34.785 1504.4373 02:09:13.67M 2015-10-07T01:07:06.775Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4357 02:09:13.87M 2015-10-07T01:07:06.975Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4347 02:09:14.08M 2015-10-07T01:07:07.185Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.782 1504.4335 02:09:14.28M 2015-10-07T01:07:07.385Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4319 02:09:14.48M 2015-10-07T01:07:07.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4324 02:09:14.68M 2015-10-07T01:07:07.835Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4332 02:09:14.88M 2015-10-07T01:07:07.990Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4340 02:09:15.14M 2015-10-07T01:07:08.195Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.784 1504.4351 02:09:15.30M 2015-10-07T01:07:08.400Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4373 02:09:15.50M 2015-10-07T01:07:08.600Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4379 02:09:15.70M 2015-10-07T01:07:08.805Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4369 02:09:15.90M 2015-10-07T01:07:09.010Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4374 02:09:16.12M 2015-10-07T01:07:09.215Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.957 34.791 1504.4430 02:09:16.31M 2015-10-07T01:07:09.415Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.791 1504.4441 02:09:16.51M 2015-10-07T01:07:09.620Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4369 02:09:16.71M 2015-10-07T01:07:09.820Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4340 02:09:16.91M 2015-10-07T01:07:10.025Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.781 1504.4342 02:09:17.13M 2015-10-07T01:07:10.240Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4340 02:09:17.33M 2015-10-07T01:07:10.430Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.781 1504.4336 02:09:17.54M 2015-10-07T01:07:10.635Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.782 1504.4336 02:09:17.73M 2015-10-07T01:07:10.835Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.783 1504.4343 02:09:17.93M 2015-10-07T01:07:11.040Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.948 34.783 1504.4340 02:09:18.14M 2015-10-07T01:07:11.240Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4366 02:09:18.34M 2015-10-07T01:07:11.450Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4379 02:09:18.54M 2015-10-07T01:07:11.645Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4365 02:09:18.74M 2015-10-07T01:07:11.850Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.783 1504.4368 02:09:18.94M 2015-10-07T01:07:12.055Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4381 02:09:19.16M 2015-10-07T01:07:12.255Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4369 02:09:19.36M 2015-10-07T01:07:12.460Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4362 02:09:19.56M 2015-10-07T01:07:12.660Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4354 02:09:19.76M 2015-10-07T01:07:12.865Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4269 02:09:19.95M 2015-10-07T01:07:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.941 34.778 1504.4268 02:09:20.17M 2015-10-07T01:07:13.270Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.780 1504.4298 02:09:20.37M 2015-10-07T01:07:13.475Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.781 1504.4319 02:09:20.57M 2015-10-07T01:07:13.675Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4341 02:09:20.77M 2015-10-07T01:07:13.880Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4343 02:09:20.97M 2015-10-07T01:07:14.085Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4346 02:09:21.19M 2015-10-07T01:07:14.285Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4351 02:09:21.39M 2015-10-07T01:07:14.490Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4366 02:09:21.59M 2015-10-07T01:07:14.710Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4369 02:09:21.79M 2015-10-07T01:07:14.895Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4384 02:09:22.02M 2015-10-07T01:07:15.095Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.787 1504.4382 02:09:22.20M 2015-10-07T01:07:15.300Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4388 02:09:22.40M 2015-10-07T01:07:15.505Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4380 02:09:22.60M 2015-10-07T01:07:15.705Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4373 02:09:22.80M 2015-10-07T01:07:15.910Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4370 02:09:23.02M 2015-10-07T01:07:16.115Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.785 1504.4366 02:09:23.22M 2015-10-07T01:07:16.315Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4366 02:09:23.42M 2015-10-07T01:07:16.520Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4362 02:09:23.62M 2015-10-07T01:07:16.720Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.787 1504.4358 02:09:23.82M 2015-10-07T01:07:16.925Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4366 02:09:24.03M 2015-10-07T01:07:17.130Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4369 02:09:24.23M 2015-10-07T01:07:17.335Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4368 02:09:24.43M 2015-10-07T01:07:17.535Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4373 02:09:24.63M 2015-10-07T01:07:17.740Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.787 1504.4359 02:09:24.83M 2015-10-07T01:07:17.985Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4342 02:09:25.05M 2015-10-07T01:07:18.145Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4333 02:09:25.29M 2015-10-07T01:07:18.345Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4330 02:09:25.45M 2015-10-07T01:07:18.550Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4335 02:09:25.65M 2015-10-07T01:07:18.755Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.785 1504.4320 02:09:25.84M 2015-10-07T01:07:18.960Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.949 34.786 1504.4316 02:09:26.06M 2015-10-07T01:07:19.175Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:09:26.27M 2015-10-07T01:07:19.360Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4333 02:09:26.48M 2015-10-07T01:07:19.565Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.787 1504.4344 02:09:26.66M 2015-10-07T01:07:19.770Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4353 02:09:26.86M 2015-10-07T01:07:19.970Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4341 02:09:27.08M 2015-10-07T01:07:20.175Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4338 02:09:27.28M 2015-10-07T01:07:20.380Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4341 02:09:27.48M 2015-10-07T01:07:20.580Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4336 02:09:27.68M 2015-10-07T01:07:20.785Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4338 02:09:27.88M 2015-10-07T01:07:20.990Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4344 02:09:28.09M 2015-10-07T01:07:21.190Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.782 1504.4294 02:09:28.29M 2015-10-07T01:07:21.395Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4290 02:09:28.49M 2015-10-07T01:07:21.595Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.943 34.779 1504.4272 02:09:28.69M 2015-10-07T01:07:21.800Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.941 34.777 1504.4260 02:09:28.89M 2015-10-07T01:07:22.000Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.780 1504.4305 02:09:29.11M 2015-10-07T01:07:22.205Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.945 34.781 1504.4313 02:09:29.31M 2015-10-07T01:07:22.410Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4324 02:09:29.51M 2015-10-07T01:07:22.610Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4446 02:09:29.71M 2015-10-07T01:07:22.810Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.956 34.791 1504.4440 02:09:29.91M 2015-10-07T01:07:23.016Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4434 02:09:30.12M 2015-10-07T01:07:23.220Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4432 02:09:30.32M 2015-10-07T01:07:23.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.788 1504.4429 02:09:30.52M 2015-10-07T01:07:23.645Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.787 1504.4413 02:09:30.72M 2015-10-07T01:07:23.831Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4412 02:09:30.94M 2015-10-07T01:07:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.786 1504.4414 02:09:31.14M 2015-10-07T01:07:24.230Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4403 02:09:31.34M 2015-10-07T01:07:24.435Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4393 02:09:31.53M 2015-10-07T01:07:24.640Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.788 1504.4429 02:09:31.74M 2015-10-07T01:07:24.845Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4379 02:09:31.93M 2015-10-07T01:07:25.045Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4363 02:09:32.15M 2015-10-07T01:07:25.250Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4353 02:09:32.35M 2015-10-07T01:07:25.450Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4333 02:09:32.55M 2015-10-07T01:07:25.655Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4325 02:09:32.75M 2015-10-07T01:07:25.855Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4332 02:09:32.95M 2015-10-07T01:07:26.060Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.781 1504.4343 02:09:33.17M 2015-10-07T01:07:26.266Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4364 02:09:33.37M 2015-10-07T01:07:26.470Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4414 02:09:33.57M 2015-10-07T01:07:26.671Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4404 02:09:33.77M 2015-10-07T01:07:26.875Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.785 1504.4390 02:09:33.96M 2015-10-07T01:07:27.075Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.949 34.784 1504.4377 02:09:34.18M 2015-10-07T01:07:27.280Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4366 02:09:34.38M 2015-10-07T01:07:27.485Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4354 02:09:34.58M 2015-10-07T01:07:27.685Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4332 02:09:34.78M 2015-10-07T01:07:27.891Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.781 1504.4331 02:09:35.00M 2015-10-07T01:07:28.111Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.781 1504.4319 02:09:35.20M 2015-10-07T01:07:28.296Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4330 02:09:35.41M 2015-10-07T01:07:28.501Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.947 34.782 1504.4344 02:09:35.60M 2015-10-07T01:07:28.701Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4351 02:09:35.80M 2015-10-07T01:07:28.930Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.784 1504.4358 02:09:36.01M 2015-10-07T01:07:29.111Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.948 34.784 1504.4338 02:09:36.21M 2015-10-07T01:07:29.311Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.948 34.784 1504.4341 02:09:36.41M 2015-10-07T01:07:29.516Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.791 1504.4425 02:09:36.61M 2015-10-07T01:07:29.716Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.791 1504.4417 02:09:36.81M 2015-10-07T01:07:29.921Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.790 1504.4397 02:09:37.03M 2015-10-07T01:07:30.126Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.789 1504.4386 02:09:37.23M 2015-10-07T01:07:30.326Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4296 02:09:37.43M 2015-10-07T01:07:30.531Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.782 1504.4297 02:09:37.63M 2015-10-07T01:07:30.733Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.784 1504.4318 02:09:37.82M 2015-10-07T01:07:30.936Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4341 02:09:38.04M 2015-10-07T01:07:31.141Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4348 02:09:38.24M 2015-10-07T01:07:31.341Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4364 02:09:38.44M 2015-10-07T01:07:31.546Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4338 02:09:38.64M 2015-10-07T01:07:31.746Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:09:38.84M 2015-10-07T01:07:31.970Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:09:39.06M 2015-10-07T01:07:32.151Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.779 1504.4285 02:09:39.26M 2015-10-07T01:07:32.356Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4327 02:09:39.46M 2015-10-07T01:07:32.576Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4337 02:09:39.66M 2015-10-07T01:07:32.761Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4349 02:09:39.87M 2015-10-07T01:07:32.966Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.785 1504.4359 02:09:40.07M 2015-10-07T01:07:33.171Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4366 02:09:40.27M 2015-10-07T01:07:33.373Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4366 02:09:40.47M 2015-10-07T01:07:33.572Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.792 1504.4424 02:09:40.67M 2015-10-07T01:07:33.776Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.790 1504.4402 02:09:40.87M 2015-10-07T01:07:33.981Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.789 1504.4402 02:09:41.09M 2015-10-07T01:07:34.181Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4404 02:09:41.29M 2015-10-07T01:07:34.386Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.787 1504.4396 02:09:41.49M 2015-10-07T01:07:34.591Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.786 1504.4377 02:09:41.69M 2015-10-07T01:07:34.791Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4259 02:09:41.88M 2015-10-07T01:07:34.991Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.776 1504.4252 02:09:42.10M 2015-10-07T01:07:35.201Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.775 1504.4244 02:09:42.30M 2015-10-07T01:07:35.401Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.774 1504.4232 02:09:42.50M 2015-10-07T01:07:35.606Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.940 34.776 1504.4266 02:09:42.70M 2015-10-07T01:07:35.806Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.940 34.776 1504.4266 02:09:42.90M 2015-10-07T01:07:36.011Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4373 02:09:43.12M 2015-10-07T01:07:36.216Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4374 02:09:43.32M 2015-10-07T01:07:36.416Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4454 02:09:43.52M 2015-10-07T01:07:36.621Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4458 02:09:43.71M 2015-10-07T01:07:36.821Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4462 02:09:43.92M 2015-10-07T01:07:37.041Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4453 02:09:44.13M 2015-10-07T01:07:37.226Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4448 02:09:44.35M 2015-10-07T01:07:37.431Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4452 02:09:44.53M 2015-10-07T01:07:37.636Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4464 02:09:44.73M 2015-10-07T01:07:37.836Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.793 1504.4468 02:09:44.93M 2015-10-07T01:07:38.041Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4363 02:09:45.15M 2015-10-07T01:07:38.241Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.783 1504.4354 02:09:45.35M 2015-10-07T01:07:38.446Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.782 1504.4332 02:09:45.54M 2015-10-07T01:07:38.654Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4320 02:09:45.75M 2015-10-07T01:07:38.890Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.781 1504.4312 02:09:45.95M 2015-10-07T01:07:39.056Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4323 02:09:46.16M 2015-10-07T01:07:39.261Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.781 1504.4326 02:09:46.36M 2015-10-07T01:07:39.461Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4318 02:09:46.56M 2015-10-07T01:07:39.666Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.779 1504.4314 02:09:46.76M 2015-10-07T01:07:39.866Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.938 34.774 1504.4249 02:09:46.96M 2015-10-07T01:07:40.071Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.938 34.773 1504.4240 02:09:47.18M 2015-10-07T01:07:40.290Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4222 02:09:47.38M 2015-10-07T01:07:40.476Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.778 1504.4283 02:09:47.58M 2015-10-07T01:07:40.681Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4283 02:09:47.78M 2015-10-07T01:07:40.881Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4293 02:09:47.97M 2015-10-07T01:07:41.086Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.945 34.781 1504.4302 02:09:48.19M 2015-10-07T01:07:41.291Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4309 02:09:48.39M 2015-10-07T01:07:41.511Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4407 02:09:48.59M 2015-10-07T01:07:41.696Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4423 02:09:48.81M 2015-10-07T01:07:41.896Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.790 1504.4425 02:09:49.01M 2015-10-07T01:07:42.101Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4414 02:09:49.20M 2015-10-07T01:07:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4408 02:09:49.40M 2015-10-07T01:07:42.511Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.780 1504.4303 02:09:49.61M 2015-10-07T01:07:42.711Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4308 02:09:49.81M 2015-10-07T01:07:42.911Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4313 02:09:50.02M 2015-10-07T01:07:43.116Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4390 02:09:50.22M 2015-10-07T01:07:43.321Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.786 1504.4393 02:09:50.42M 2015-10-07T01:07:43.530Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4406 02:09:50.62M 2015-10-07T01:07:43.726Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4410 02:09:50.82M 2015-10-07T01:07:43.926Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.783 1504.4371 02:09:51.04M 2015-10-07T01:07:44.133Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4364 02:09:51.24M 2015-10-07T01:07:44.331Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.782 1504.4357 02:09:51.43M 2015-10-07T01:07:44.536Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4384 02:09:51.63M 2015-10-07T01:07:44.741Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.785 1504.4396 02:09:51.83M 2015-10-07T01:07:44.946Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4409 02:09:52.05M 2015-10-07T01:07:45.146Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.779 1504.4340 02:09:52.25M 2015-10-07T01:07:45.351Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.778 1504.4324 02:09:52.45M 2015-10-07T01:07:45.551Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.942 34.777 1504.4299 02:09:52.65M 2015-10-07T01:07:45.756Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4288 02:09:52.85M 2015-10-07T01:07:46.010Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.942 34.777 1504.4299 02:09:53.07M 2015-10-07T01:07:46.161Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4303 02:09:53.28M 2015-10-07T01:07:46.366Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.941 34.776 1504.4302 02:09:53.47M 2015-10-07T01:07:46.566Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.775 1504.4282 02:09:53.67M 2015-10-07T01:07:46.772Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.775 1504.4283 02:09:53.86M 2015-10-07T01:07:46.976Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.775 1504.4276 02:09:54.08M 2015-10-07T01:07:47.211Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4277 02:09:54.28M 2015-10-07T01:07:47.381Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4281 02:09:54.48M 2015-10-07T01:07:47.581Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4297 02:09:54.68M 2015-10-07T01:07:47.810Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.944 34.779 1504.4335 02:09:54.88M 2015-10-07T01:07:47.986Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.944 34.779 1504.4329 02:09:55.10M 2015-10-07T01:07:48.191Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.779 1504.4313 02:09:55.30M 2015-10-07T01:07:48.397Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.779 1504.4307 02:09:55.50M 2015-10-07T01:07:48.597Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.944 34.779 1504.4318 02:09:55.69M 2015-10-07T01:07:48.801Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.774 1504.4253 02:09:55.89M 2015-10-07T01:07:49.001Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4244 02:09:56.11M 2015-10-07T01:07:49.206Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4229 02:09:56.31M 2015-10-07T01:07:49.412Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.774 1504.4257 02:09:56.51M 2015-10-07T01:07:49.616Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4259 02:09:56.71M 2015-10-07T01:07:49.817Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.776 1504.4260 02:09:56.91M 2015-10-07T01:07:50.021Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.941 34.776 1504.4263 02:09:57.13M 2015-10-07T01:07:50.226Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.941 34.777 1504.4269 02:09:57.33M 2015-10-07T01:07:50.442Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.778 1504.4275 02:09:57.53M 2015-10-07T01:07:50.632Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.943 34.779 1504.4286 02:09:57.74M 2015-10-07T01:07:50.832Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4298 02:09:57.92M 2015-10-07T01:07:51.037Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4379 02:09:58.14M 2015-10-07T01:07:51.237Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4393 02:09:58.34M 2015-10-07T01:07:51.442Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4403 02:09:58.54M 2015-10-07T01:07:51.642Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4408 02:09:58.74M 2015-10-07T01:07:51.847Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.957 34.793 1504.4427 02:09:58.94M 2015-10-07T01:07:52.047Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4431 02:09:59.16M 2015-10-07T01:07:52.252Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4429 02:09:59.35M 2015-10-07T01:07:52.457Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4423 02:09:59.55M 2015-10-07T01:07:52.657Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4415 02:09:59.75M 2015-10-07T01:07:52.862Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4403 02:09:59.95M 2015-10-07T01:07:53.062Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4377 02:10:00.17M 2015-10-07T01:07:53.267Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4373 02:10:00.37M 2015-10-07T01:07:53.472Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4371 02:10:00.57M 2015-10-07T01:07:53.672Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4369 02:10:00.77M 2015-10-07T01:07:53.877Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4371 02:10:00.97M 2015-10-07T01:07:54.082Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4380 02:10:01.19M 2015-10-07T01:07:54.282Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4386 02:10:01.39M 2015-10-07T01:07:54.487Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.788 1504.4397 02:10:01.58M 2015-10-07T01:07:54.692Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.953 34.788 1504.4398 02:10:01.78M 2015-10-07T01:07:54.907Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4319 02:10:02.01M 2015-10-07T01:07:55.094Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4308 02:10:02.22M 2015-10-07T01:07:55.302Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4310 02:10:02.40M 2015-10-07T01:07:55.513Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4321 02:10:02.60M 2015-10-07T01:07:55.702Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.781 1504.4320 02:10:02.80M 2015-10-07T01:07:55.907Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4314 02:10:03.02M 2015-10-07T01:07:56.107Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.944 34.780 1504.4309 02:10:03.22M 2015-10-07T01:07:56.312Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.943 34.779 1504.4296 02:10:03.41M 2015-10-07T01:07:56.517Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.780 1504.4292 02:10:03.61M 2015-10-07T01:07:56.717Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4303 02:10:03.81M 2015-10-07T01:07:56.922Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4309 02:10:04.03M 2015-10-07T01:07:57.130Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4307 02:10:04.23M 2015-10-07T01:07:57.327Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4315 02:10:04.43M 2015-10-07T01:07:57.532Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4314 02:10:04.63M 2015-10-07T01:07:57.734Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4375 02:10:04.83M 2015-10-07T01:07:57.937Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4382 02:10:05.05M 2015-10-07T01:07:58.137Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.787 1504.4382 02:10:05.25M 2015-10-07T01:07:58.342Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4381 02:10:05.44M 2015-10-07T01:07:58.547Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4414 02:10:05.65M 2015-10-07T01:07:58.747Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4432 02:10:05.84M 2015-10-07T01:07:58.952Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4427 02:10:06.06M 2015-10-07T01:07:59.157Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4414 02:10:06.26M 2015-10-07T01:07:59.377Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.790 1504.4426 02:10:06.46M 2015-10-07T01:07:59.562Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4362 02:10:06.68M 2015-10-07T01:07:59.762Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.951 34.787 1504.4376 02:10:06.86M 2015-10-07T01:07:59.967Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.949 34.785 1504.4360 02:10:07.08M 2015-10-07T01:08:00.172Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:10:07.28M 2015-10-07T01:08:00.373Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:10:07.47M 2015-10-07T01:08:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4414 02:10:07.67M 2015-10-07T01:08:00.782Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4429 02:10:07.87M 2015-10-07T01:08:00.982Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4468 02:10:08.09M 2015-10-07T01:08:01.187Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4459 02:10:08.29M 2015-10-07T01:08:01.387Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4446 02:10:08.49M 2015-10-07T01:08:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.794 1504.4443 02:10:08.69M 2015-10-07T01:08:01.797Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.795 1504.4452 02:10:08.89M 2015-10-07T01:08:02.002Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.960 34.795 1504.4446 02:10:09.11M 2015-10-07T01:08:02.202Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.960 34.795 1504.4451 02:10:09.31M 2015-10-07T01:08:02.402Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4408 02:10:09.51M 2015-10-07T01:08:02.607Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4396 02:10:09.70M 2015-10-07T01:08:02.812Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4373 02:10:09.90M 2015-10-07T01:08:03.014Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.786 1504.4355 02:10:10.12M 2015-10-07T01:08:03.217Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4343 02:10:10.32M 2015-10-07T01:08:03.417Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4333 02:10:10.52M 2015-10-07T01:08:03.622Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.781 1504.4318 02:10:10.72M 2015-10-07T01:08:03.842Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.944 34.780 1504.4310 02:10:10.92M 2015-10-07T01:08:04.032Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.944 34.779 1504.4316 02:10:11.15M 2015-10-07T01:08:04.232Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.932 34.768 1504.4207 02:10:11.34M 2015-10-07T01:08:04.450Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.900 34.738 1504.3854 02:10:11.54M 2015-10-07T01:08:04.637Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.889 34.728 1504.3738 02:10:11.73M 2015-10-07T01:08:04.842Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.887 34.726 1504.3723 02:10:11.93M 2015-10-07T01:08:05.042Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.868 34.709 1504.3513 02:10:12.15M 2015-10-07T01:08:05.247Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.867 34.708 1504.3488 02:10:12.35M 2015-10-07T01:08:05.490Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.866 34.707 1504.3459 02:10:12.55M 2015-10-07T01:08:05.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.893 34.732 1504.3749 02:10:12.75M 2015-10-07T01:08:05.857Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.765 1504.4120 02:10:12.95M 2015-10-07T01:08:06.057Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4197 02:10:13.17M 2015-10-07T01:08:06.262Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.937 34.773 1504.4209 02:10:13.36M 2015-10-07T01:08:06.462Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.938 34.775 1504.4227 02:10:13.57M 2015-10-07T01:08:06.667Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.939 34.776 1504.4236 02:10:13.76M 2015-10-07T01:08:06.873Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4249 02:10:13.96M 2015-10-07T01:08:07.077Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4384 02:10:14.18M 2015-10-07T01:08:07.277Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.969 34.805 1504.4534 02:10:14.38M 2015-10-07T01:08:07.477Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.966 34.802 1504.4495 02:10:14.58M 2015-10-07T01:08:07.682Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.965 34.801 1504.4479 02:10:14.78M 2015-10-07T01:08:07.887Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4470 02:10:15.00M 2015-10-07T01:08:08.087Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.963 34.799 1504.4471 02:10:15.20M 2015-10-07T01:08:08.307Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.963 34.798 1504.4465 02:10:15.40M 2015-10-07T01:08:08.497Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.962 34.798 1504.4462 02:10:15.61M 2015-10-07T01:08:08.697Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4398 02:10:15.79M 2015-10-07T01:08:08.902Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.956 34.792 1504.4409 02:10:16.01M 2015-10-07T01:08:09.102Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4421 02:10:16.21M 2015-10-07T01:08:09.307Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4421 02:10:16.41M 2015-10-07T01:08:09.512Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.955 34.790 1504.4418 02:10:16.61M 2015-10-07T01:08:09.717Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4419 02:10:16.81M 2015-10-07T01:08:09.918Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4404 02:10:17.03M 2015-10-07T01:08:10.117Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:10:17.23M 2015-10-07T01:08:10.322Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4401 02:10:17.42M 2015-10-07T01:08:10.527Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4403 02:10:17.62M 2015-10-07T01:08:10.727Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4410 02:10:17.82M 2015-10-07T01:08:10.933Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4406 02:10:18.04M 2015-10-07T01:08:11.133Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.790 1504.4432 02:10:18.24M 2015-10-07T01:08:11.337Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4365 02:10:18.44M 2015-10-07T01:08:11.542Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.783 1504.4344 02:10:18.64M 2015-10-07T01:08:11.742Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4336 02:10:18.84M 2015-10-07T01:08:11.947Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.784 1504.4354 02:10:19.06M 2015-10-07T01:08:12.152Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4352 02:10:19.26M 2015-10-07T01:08:12.352Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4353 02:10:19.46M 2015-10-07T01:08:12.557Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4359 02:10:19.65M 2015-10-07T01:08:12.773Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4357 02:10:19.85M 2015-10-07T01:08:12.970Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4352 02:10:20.09M 2015-10-07T01:08:13.168Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.948 34.784 1504.4349 02:10:20.27M 2015-10-07T01:08:13.368Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4344 02:10:20.47M 2015-10-07T01:08:13.574Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4332 02:10:20.67M 2015-10-07T01:08:13.777Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4316 02:10:20.87M 2015-10-07T01:08:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.779 1504.4288 02:10:21.09M 2015-10-07T01:08:14.183Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4293 02:10:21.29M 2015-10-07T01:08:14.383Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4288 02:10:21.49M 2015-10-07T01:08:14.588Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.944 34.779 1504.4288 02:10:21.68M 2015-10-07T01:08:14.788Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4374 02:10:21.88M 2015-10-07T01:08:14.993Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4393 02:10:22.10M 2015-10-07T01:08:15.198Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.788 1504.4420 02:10:22.30M 2015-10-07T01:08:15.398Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4413 02:10:22.50M 2015-10-07T01:08:15.603Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.786 1504.4393 02:10:22.70M 2015-10-07T01:08:15.803Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4410 02:10:22.90M 2015-10-07T01:08:16.008Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4418 02:10:23.12M 2015-10-07T01:08:16.208Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.789 1504.4420 02:10:23.32M 2015-10-07T01:08:16.413Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4425 02:10:23.51M 2015-10-07T01:08:16.618Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4417 02:10:23.71M 2015-10-07T01:08:16.818Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.790 1504.4410 02:10:23.91M 2015-10-07T01:08:17.023Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4407 02:10:24.13M 2015-10-07T01:08:17.243Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4386 02:10:24.33M 2015-10-07T01:08:17.428Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4369 02:10:24.55M 2015-10-07T01:08:17.633Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4379 02:10:24.73M 2015-10-07T01:08:17.833Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4381 02:10:24.93M 2015-10-07T01:08:18.038Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4391 02:10:25.14M 2015-10-07T01:08:18.243Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.782 1504.4351 02:10:25.35M 2015-10-07T01:08:18.443Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4410 02:10:25.55M 2015-10-07T01:08:18.643Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.953 34.786 1504.4420 02:10:25.74M 2015-10-07T01:08:18.848Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4420 02:10:25.94M 2015-10-07T01:08:19.091Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4421 02:10:26.16M 2015-10-07T01:08:19.258Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4419 02:10:26.36M 2015-10-07T01:08:19.458Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4440 02:10:26.56M 2015-10-07T01:08:19.663Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4440 02:10:26.76M 2015-10-07T01:08:19.863Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4415 02:10:26.96M 2015-10-07T01:08:20.068Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4445 02:10:27.18M 2015-10-07T01:08:20.273Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4440 02:10:27.38M 2015-10-07T01:08:20.478Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4506 02:10:27.57M 2015-10-07T01:08:20.673Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.788 1504.4453 02:10:27.77M 2015-10-07T01:08:20.883Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4432 02:10:27.97M 2015-10-07T01:08:21.083Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.788 1504.4427 02:10:28.19M 2015-10-07T01:08:21.288Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4387 02:10:28.39M 2015-10-07T01:08:21.488Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4368 02:10:28.59M 2015-10-07T01:08:21.708Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4332 02:10:28.79M 2015-10-07T01:08:21.898Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.776 1504.4243 02:10:29.02M 2015-10-07T01:08:22.098Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4321 02:10:29.21M 2015-10-07T01:08:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.784 1504.4316 02:10:29.41M 2015-10-07T01:08:22.530Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:10:29.60M 2015-10-07T01:08:22.708Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4342 02:10:29.80M 2015-10-07T01:08:22.913Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4352 02:10:30.02M 2015-10-07T01:08:23.113Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4353 02:10:30.22M 2015-10-07T01:08:23.318Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.786 1504.4338 02:10:30.42M 2015-10-07T01:08:23.518Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4343 02:10:30.62M 2015-10-07T01:08:23.723Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.784 1504.4343 02:10:30.82M 2015-10-07T01:08:23.928Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4344 02:10:31.04M 2015-10-07T01:08:24.128Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4338 02:10:31.24M 2015-10-07T01:08:24.328Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4330 02:10:31.44M 2015-10-07T01:08:24.533Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.781 1504.4316 02:10:31.63M 2015-10-07T01:08:24.738Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.946 34.782 1504.4318 02:10:31.83M 2015-10-07T01:08:24.943Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4309 02:10:32.05M 2015-10-07T01:08:25.143Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.786 1504.4407 02:10:32.25M 2015-10-07T01:08:25.343Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4415 02:10:32.45M 2015-10-07T01:08:25.553Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4431 02:10:32.65M 2015-10-07T01:08:25.753Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.781 1504.4348 02:10:32.85M 2015-10-07T01:08:25.958Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.950 34.784 1504.4391 02:10:33.07M 2015-10-07T01:08:26.175Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4388 02:10:33.27M 2015-10-07T01:08:26.363Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4384 02:10:33.48M 2015-10-07T01:08:26.563Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4375 02:10:33.66M 2015-10-07T01:08:26.768Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.783 1504.4359 02:10:33.86M 2015-10-07T01:08:26.968Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4351 02:10:34.08M 2015-10-07T01:08:27.173Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4342 02:10:34.28M 2015-10-07T01:08:27.378Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.781 1504.4333 02:10:34.48M 2015-10-07T01:08:27.578Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.781 1504.4321 02:10:34.68M 2015-10-07T01:08:27.783Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4331 02:10:34.88M 2015-10-07T01:08:27.988Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4333 02:10:35.10M 2015-10-07T01:08:28.188Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4329 02:10:35.30M 2015-10-07T01:08:28.388Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4335 02:10:35.49M 2015-10-07T01:08:28.593Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4342 02:10:35.69M 2015-10-07T01:08:28.798Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4353 02:10:35.89M 2015-10-07T01:08:29.003Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4357 02:10:36.11M 2015-10-07T01:08:29.203Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:10:36.31M 2015-10-07T01:08:29.408Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.783 1504.4375 02:10:36.51M 2015-10-07T01:08:29.608Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4379 02:10:36.71M 2015-10-07T01:08:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4385 02:10:36.91M 2015-10-07T01:08:30.018Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.784 1504.4380 02:10:37.13M 2015-10-07T01:08:30.218Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4382 02:10:37.33M 2015-10-07T01:08:30.423Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 02:10:37.52M 2015-10-07T01:08:30.643Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4369 02:10:37.72M 2015-10-07T01:08:30.828Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4362 02:10:37.94M 2015-10-07T01:08:31.028Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4364 02:10:38.14M 2015-10-07T01:08:31.233Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4371 02:10:38.34M 2015-10-07T01:08:31.438Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4366 02:10:38.54M 2015-10-07T01:08:31.638Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4362 02:10:38.74M 2015-10-07T01:08:31.843Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4352 02:10:38.93M 2015-10-07T01:08:32.048Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4351 02:10:39.16M 2015-10-07T01:08:32.248Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4341 02:10:39.36M 2015-10-07T01:08:32.448Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4329 02:10:39.55M 2015-10-07T01:08:32.659Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4324 02:10:39.75M 2015-10-07T01:08:32.859Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4321 02:10:39.95M 2015-10-07T01:08:33.059Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4320 02:10:40.17M 2015-10-07T01:08:33.264Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.784 1504.4318 02:10:40.37M 2015-10-07T01:08:33.469Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4312 02:10:40.57M 2015-10-07T01:08:33.690Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4308 02:10:40.77M 2015-10-07T01:08:33.873Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4308 02:10:40.97M 2015-10-07T01:08:34.123Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4297 02:10:41.18M 2015-10-07T01:08:34.278Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4299 02:10:41.43M 2015-10-07T01:08:34.483Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.784 1504.4307 02:10:41.58M 2015-10-07T01:08:34.683Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4298 02:10:41.78M 2015-10-07T01:08:34.890Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.783 1504.4305 02:10:42.00M 2015-10-07T01:08:35.109Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4310 02:10:42.20M 2015-10-07T01:08:35.294Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4313 02:10:42.42M 2015-10-07T01:08:35.499Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4316 02:10:42.60M 2015-10-07T01:08:35.699Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4323 02:10:42.80M 2015-10-07T01:08:35.904Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4329 02:10:43.02M 2015-10-07T01:08:36.108Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4330 02:10:43.22M 2015-10-07T01:08:36.308Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4340 02:10:43.41M 2015-10-07T01:08:36.513Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4340 02:10:43.61M 2015-10-07T01:08:36.726Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:10:43.81M 2015-10-07T01:08:36.919Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.784 1504.4344 02:10:44.03M 2015-10-07T01:08:37.124Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4344 02:10:44.23M 2015-10-07T01:08:37.324Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.783 1504.4346 02:10:44.43M 2015-10-07T01:08:37.529Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.948 34.784 1504.4343 02:10:44.63M 2015-10-07T01:08:37.729Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4344 02:10:44.83M 2015-10-07T01:08:37.934Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4341 02:10:45.05M 2015-10-07T01:08:38.139Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.948 34.784 1504.4342 02:10:45.24M 2015-10-07T01:08:38.339Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4332 02:10:45.44M 2015-10-07T01:08:38.544Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4331 02:10:45.64M 2015-10-07T01:08:38.744Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4320 02:10:45.84M 2015-10-07T01:08:38.949Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4320 02:10:46.06M 2015-10-07T01:08:39.154Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4323 02:10:46.26M 2015-10-07T01:08:39.370Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4318 02:10:46.46M 2015-10-07T01:08:39.569Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4327 02:10:46.66M 2015-10-07T01:08:39.759Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4338 02:10:46.87M 2015-10-07T01:08:39.971Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.784 1504.4342 02:10:47.07M 2015-10-07T01:08:40.169Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4351 02:10:47.28M 2015-10-07T01:08:40.369Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.786 1504.4349 02:10:47.47M 2015-10-07T01:08:40.610Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4344 02:10:47.67M 2015-10-07T01:08:40.774Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4336 02:10:47.87M 2015-10-07T01:08:40.979Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4343 02:10:48.09M 2015-10-07T01:08:41.184Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4344 02:10:48.29M 2015-10-07T01:08:41.384Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.788 1504.4354 02:10:48.49M 2015-10-07T01:08:41.589Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4338 02:10:48.69M 2015-10-07T01:08:41.794Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4338 02:10:48.88M 2015-10-07T01:08:41.994Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4332 02:10:49.11M 2015-10-07T01:08:42.194Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4331 02:10:49.30M 2015-10-07T01:08:42.404Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4335 02:10:49.50M 2015-10-07T01:08:42.604Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.951 34.788 1504.4327 02:10:49.70M 2015-10-07T01:08:42.810Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4325 02:10:49.90M 2015-10-07T01:08:43.009Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.787 1504.4319 02:10:50.12M 2015-10-07T01:08:43.214Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4323 02:10:50.32M 2015-10-07T01:08:43.414Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.784 1504.4380 02:10:50.52M 2015-10-07T01:08:43.619Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4393 02:10:50.72M 2015-10-07T01:08:43.824Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4402 02:10:50.91M 2015-10-07T01:08:44.044Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4406 02:10:51.14M 2015-10-07T01:08:44.229Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4426 02:10:51.35M 2015-10-07T01:08:44.429Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4435 02:10:51.53M 2015-10-07T01:08:44.634Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4442 02:10:51.73M 2015-10-07T01:08:44.834Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4447 02:10:51.93M 2015-10-07T01:08:45.050Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4441 02:10:52.15M 2015-10-07T01:08:45.244Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4441 02:10:52.35M 2015-10-07T01:08:45.444Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4377 02:10:52.55M 2015-10-07T01:08:45.649Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.784 1504.4329 02:10:52.75M 2015-10-07T01:08:45.854Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4315 02:10:52.95M 2015-10-07T01:08:46.059Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.947 34.784 1504.4313 02:10:53.17M 2015-10-07T01:08:46.259Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.947 34.784 1504.4313 02:10:53.37M 2015-10-07T01:08:46.464Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.947 34.784 1504.4309 02:10:53.56M 2015-10-07T01:08:46.664Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.785 1504.4301 02:10:53.76M 2015-10-07T01:08:46.869Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4282 02:10:53.96M 2015-10-07T01:08:47.069Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4277 02:10:54.18M 2015-10-07T01:08:47.274Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4275 02:10:54.38M 2015-10-07T01:08:47.479Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4274 02:10:54.58M 2015-10-07T01:08:47.679Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.946 34.784 1504.4272 02:10:54.78M 2015-10-07T01:08:47.879Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4283 02:10:55.00M 2015-10-07T01:08:48.084Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.948 34.785 1504.4299 02:10:55.19M 2015-10-07T01:08:48.289Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.786 1504.4308 02:10:55.39M 2015-10-07T01:08:48.509Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4308 02:10:55.59M 2015-10-07T01:08:48.731Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4327 02:10:55.81M 2015-10-07T01:08:48.899Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.787 1504.4342 02:10:56.01M 2015-10-07T01:08:49.104Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4343 02:10:56.21M 2015-10-07T01:08:49.349Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4325 02:10:56.41M 2015-10-07T01:08:49.504Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4319 02:10:56.65M 2015-10-07T01:08:49.709Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4324 02:10:56.80M 2015-10-07T01:08:49.914Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4326 02:10:57.02M 2015-10-07T01:08:50.114Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4333 02:10:57.22M 2015-10-07T01:08:50.330Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.949 34.786 1504.4323 02:10:57.42M 2015-10-07T01:08:50.524Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.941 34.778 1504.4238 02:10:57.62M 2015-10-07T01:08:50.724Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.940 34.777 1504.4231 02:10:57.82M 2015-10-07T01:08:50.929Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.943 34.780 1504.4268 02:10:58.04M 2015-10-07T01:08:51.129Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4285 02:10:58.24M 2015-10-07T01:08:51.334Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.947 34.783 1504.4304 02:10:58.44M 2015-10-07T01:08:51.539Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4363 02:10:58.64M 2015-10-07T01:08:51.770Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4364 02:10:58.84M 2015-10-07T01:08:51.939Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4371 02:10:59.06M 2015-10-07T01:08:52.144Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4373 02:10:59.25M 2015-10-07T01:08:52.349Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4377 02:10:59.45M 2015-10-07T01:08:52.549Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.783 1504.4301 02:10:59.65M 2015-10-07T01:08:52.754Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4286 02:10:59.85M 2015-10-07T01:08:52.979Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4266 02:11:00.07M 2015-10-07T01:08:53.159Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.945 34.783 1504.4277 02:11:00.29M 2015-10-07T01:08:53.364Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.946 34.784 1504.4285 02:11:00.47M 2015-10-07T01:08:53.569Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.946 34.784 1504.4294 02:11:00.67M 2015-10-07T01:08:53.769Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4303 02:11:00.87M 2015-10-07T01:08:53.974Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.948 34.786 1504.4314 02:11:01.08M 2015-10-07T01:08:54.174Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.949 34.786 1504.4327 02:11:01.29M 2015-10-07T01:08:54.379Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4329 02:11:01.48M 2015-10-07T01:08:54.579Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4319 02:11:01.68M 2015-10-07T01:08:54.784Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4309 02:11:01.88M 2015-10-07T01:08:54.989Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4312 02:11:02.10M 2015-10-07T01:08:55.189Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4286 02:11:02.30M 2015-10-07T01:08:55.394Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.950 34.788 1504.4314 02:11:02.50M 2015-10-07T01:08:55.599Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.950 34.788 1504.4307 02:11:02.70M 2015-10-07T01:08:55.799Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4302 02:11:02.90M 2015-10-07T01:08:56.004Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.786 1504.4297 02:11:03.11M 2015-10-07T01:08:56.204Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.791 1504.4360 02:11:03.32M 2015-10-07T01:08:56.409Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4365 02:11:03.51M 2015-10-07T01:08:56.609Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4371 02:11:03.71M 2015-10-07T01:08:56.850Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4379 02:11:03.91M 2015-10-07T01:08:57.050Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.792 1504.4395 02:11:04.13M 2015-10-07T01:08:57.219Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4399 02:11:04.33M 2015-10-07T01:08:57.440Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4406 02:11:04.53M 2015-10-07T01:08:57.625Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4419 02:11:04.74M 2015-10-07T01:08:57.830Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4429 02:11:04.92M 2015-10-07T01:08:58.035Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.790 1504.4431 02:11:05.14M 2015-10-07T01:08:58.234Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4429 02:11:05.34M 2015-10-07T01:08:58.439Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4419 02:11:05.54M 2015-10-07T01:08:58.644Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4420 02:11:05.74M 2015-10-07T01:08:58.850Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4417 02:11:05.94M 2015-10-07T01:08:59.050Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.951 34.786 1504.4395 02:11:06.16M 2015-10-07T01:08:59.254Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4377 02:11:06.36M 2015-10-07T01:08:59.500Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.785 1504.4377 02:11:06.56M 2015-10-07T01:08:59.660Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4387 02:11:06.80M 2015-10-07T01:08:59.865Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4384 02:11:06.96M 2015-10-07T01:09:00.065Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4375 02:11:07.18M 2015-10-07T01:09:00.265Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4387 02:11:07.37M 2015-10-07T01:09:00.470Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4396 02:11:07.57M 2015-10-07T01:09:00.670Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.788 1504.4388 02:11:07.77M 2015-10-07T01:09:00.875Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4384 02:11:07.97M 2015-10-07T01:09:01.080Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4379 02:11:08.19M 2015-10-07T01:09:01.285Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4387 02:11:08.39M 2015-10-07T01:09:01.485Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4387 02:11:08.59M 2015-10-07T01:09:01.690Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4386 02:11:08.79M 2015-10-07T01:09:01.905Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4401 02:11:09.01M 2015-10-07T01:09:02.095Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4418 02:11:09.22M 2015-10-07T01:09:02.300Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4386 02:11:09.40M 2015-10-07T01:09:02.500Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4393 02:11:09.60M 2015-10-07T01:09:02.700Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4325 02:11:09.80M 2015-10-07T01:09:02.905Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4331 02:11:10.02M 2015-10-07T01:09:03.110Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4333 02:11:10.22M 2015-10-07T01:09:03.315Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.782 1504.4343 02:11:10.42M 2015-10-07T01:09:03.515Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.782 1504.4341 02:11:10.62M 2015-10-07T01:09:03.720Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4351 02:11:10.82M 2015-10-07T01:09:03.920Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 02:11:11.04M 2015-10-07T01:09:04.125Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4335 02:11:11.23M 2015-10-07T01:09:04.330Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4330 02:11:11.43M 2015-10-07T01:09:04.610Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 02:11:11.63M 2015-10-07T01:09:04.735Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 02:11:11.88M 2015-10-07T01:09:04.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4484 02:11:12.05M 2015-10-07T01:09:05.140Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4485 02:11:12.25M 2015-10-07T01:09:05.345Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4547 02:11:12.45M 2015-10-07T01:09:05.545Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4554 02:11:12.65M 2015-10-07T01:09:05.750Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4568 02:11:12.85M 2015-10-07T01:09:05.955Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.796 1504.4587 02:11:13.07M 2015-10-07T01:09:06.155Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4585 02:11:13.26M 2015-10-07T01:09:06.375Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4583 02:11:13.46M 2015-10-07T01:09:06.560Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.966 34.803 1504.4459 02:11:13.68M 2015-10-07T01:09:06.765Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.960 34.799 1504.4388 02:11:13.86M 2015-10-07T01:09:06.965Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.959 34.798 1504.4360 02:11:14.08M 2015-10-07T01:09:07.170Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.958 34.798 1504.4343 02:11:14.28M 2015-10-07T01:09:07.375Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.944 34.785 1504.4183 02:11:14.48M 2015-10-07T01:09:07.575Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.944 34.786 1504.4175 02:11:14.68M 2015-10-07T01:09:07.780Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.945 34.787 1504.4180 02:11:14.88M 2015-10-07T01:09:07.985Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.946 34.788 1504.4200 02:11:15.10M 2015-10-07T01:09:08.185Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.948 34.789 1504.4227 02:11:15.29M 2015-10-07T01:09:08.390Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.948 34.789 1504.4232 02:11:15.49M 2015-10-07T01:09:08.590Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.942 34.783 1504.4175 02:11:15.69M 2015-10-07T01:09:08.795Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.944 34.785 1504.4208 02:11:15.89M 2015-10-07T01:09:08.995Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.945 34.785 1504.4227 02:11:16.11M 2015-10-07T01:09:09.200Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.946 34.785 1504.4242 02:11:16.31M 2015-10-07T01:09:09.400Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.946 34.784 1504.4255 02:11:16.51M 2015-10-07T01:09:09.605Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.946 34.784 1504.4268 02:11:16.70M 2015-10-07T01:09:09.810Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.951 34.788 1504.4329 02:11:16.90M 2015-10-07T01:09:10.010Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.789 1504.4351 02:11:17.12M 2015-10-07T01:09:10.215Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4360 02:11:17.32M 2015-10-07T01:09:10.450Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4354 02:11:17.52M 2015-10-07T01:09:10.650Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4359 02:11:17.72M 2015-10-07T01:09:10.840Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4374 02:11:17.92M 2015-10-07T01:09:11.025Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:11:18.15M 2015-10-07T01:09:11.235Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4409 02:11:18.34M 2015-10-07T01:09:11.435Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.793 1504.4423 02:11:18.54M 2015-10-07T01:09:11.650Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.794 1504.4395 02:11:18.74M 2015-10-07T01:09:11.840Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.794 1504.4397 02:11:18.94M 2015-10-07T01:09:12.045Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.794 1504.4396 02:11:19.15M 2015-10-07T01:09:12.251Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4442 02:11:19.35M 2015-10-07T01:09:12.450Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.963 34.799 1504.4452 02:11:19.55M 2015-10-07T01:09:12.650Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.964 34.801 1504.4470 02:11:19.75M 2015-10-07T01:09:12.855Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.966 34.802 1504.4485 02:11:19.95M 2015-10-07T01:09:13.060Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.966 34.802 1504.4476 02:11:20.17M 2015-10-07T01:09:13.260Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.965 34.802 1504.4469 02:11:20.37M 2015-10-07T01:09:13.465Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.965 34.798 1504.4546 02:11:20.57M 2015-10-07T01:09:13.690Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.964 34.797 1504.4540 02:11:20.77M 2015-10-07T01:09:13.870Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.964 34.797 1504.4536 02:11:20.97M 2015-10-07T01:09:14.075Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.964 34.797 1504.4530 02:11:21.18M 2015-10-07T01:09:14.275Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.963 34.796 1504.4521 02:11:21.38M 2015-10-07T01:09:14.480Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4525 02:11:21.58M 2015-10-07T01:09:14.725Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.963 34.796 1504.4529 02:11:21.78M 2015-10-07T01:09:14.885Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.962 34.795 1504.4531 02:11:22.04M 2015-10-07T01:09:15.090Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.962 34.795 1504.4536 02:11:22.20M 2015-10-07T01:09:15.305Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.956 34.790 1504.4463 02:11:22.40M 2015-10-07T01:09:15.495Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.789 1504.4460 02:11:22.61M 2015-10-07T01:09:15.730Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.791 1504.4469 02:11:22.80M 2015-10-07T01:09:15.900Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4465 02:11:23.01M 2015-10-07T01:09:16.105Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 02:11:23.21M 2015-10-07T01:09:16.305Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4452 02:11:23.41M 2015-10-07T01:09:16.510Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.959 34.794 1504.4474 02:11:23.61M 2015-10-07T01:09:16.710Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.959 34.794 1504.4491 02:11:23.81M 2015-10-07T01:09:16.920Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.960 34.795 1504.4503 02:11:24.03M 2015-10-07T01:09:17.120Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.962 34.796 1504.4519 02:11:24.23M 2015-10-07T01:09:17.320Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.963 34.797 1504.4531 02:11:24.43M 2015-10-07T01:09:17.525Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.958 34.793 1504.4480 02:11:24.63M 2015-10-07T01:09:17.730Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.958 34.794 1504.4471 02:11:24.82M 2015-10-07T01:09:17.930Z|I-OCEAN7-304-XXXX| 27.15 14.240 41.959 34.795 1504.4470 02:11:25.04M 2015-10-07T01:09:18.136Z|I-OCEAN7-304-XXXX| 27.17 14.240 41.960 34.796 1504.4482 02:11:25.24M 2015-10-07T01:09:18.341Z|I-OCEAN7-304-XXXX| 27.17 14.239 41.962 34.797 1504.4487 02:11:25.44M 2015-10-07T01:09:18.540Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.962 34.798 1504.4485 02:11:25.64M 2015-10-07T01:09:18.745Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.962 34.798 1504.4479 02:11:25.84M 2015-10-07T01:09:18.945Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.961 34.797 1504.4476 02:11:26.06M 2015-10-07T01:09:19.150Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.961 34.797 1504.4474 02:11:26.26M 2015-10-07T01:09:19.350Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.962 34.798 1504.4474 02:11:26.46M 2015-10-07T01:09:19.555Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.963 34.799 1504.4481 02:11:26.66M 2015-10-07T01:09:19.770Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.963 34.799 1504.4482 02:11:26.85M 2015-10-07T01:09:19.960Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.964 34.799 1504.4491 02:11:27.09M 2015-10-07T01:09:20.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.965 34.800 1504.4493 02:11:27.27M 2015-10-07T01:09:20.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.966 34.802 1504.4504 02:11:27.47M 2015-10-07T01:09:20.570Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.967 34.803 1504.4515 02:11:27.67M 2015-10-07T01:09:20.776Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.967 34.803 1504.4517 02:11:27.87M 2015-10-07T01:09:20.975Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.967 34.803 1504.4512 02:11:28.09M 2015-10-07T01:09:21.180Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.799 1504.4456 02:11:28.29M 2015-10-07T01:09:21.380Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.799 1504.4458 02:11:28.49M 2015-10-07T01:09:21.590Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.962 34.799 1504.4448 02:11:28.69M 2015-10-07T01:09:21.790Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.965 34.801 1504.4482 02:11:28.89M 2015-10-07T01:09:21.990Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.799 1504.4445 02:11:29.11M 2015-10-07T01:09:22.195Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.961 34.798 1504.4435 02:11:29.30M 2015-10-07T01:09:22.401Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.960 34.797 1504.4426 02:11:29.50M 2015-10-07T01:09:22.600Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.960 34.797 1504.4417 02:11:29.70M 2015-10-07T01:09:22.806Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.960 34.797 1504.4408 02:11:29.90M 2015-10-07T01:09:23.006Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.956 34.793 1504.4359 02:11:30.12M 2015-10-07T01:09:23.206Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4363 02:11:30.32M 2015-10-07T01:09:23.416Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.792 1504.4364 02:11:30.51M 2015-10-07T01:09:23.616Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.955 34.792 1504.4374 02:11:30.72M 2015-10-07T01:09:23.821Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4392 02:11:30.91M 2015-10-07T01:09:24.021Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4412 02:11:31.13M 2015-10-07T01:09:24.241Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.958 34.794 1504.4421 02:11:31.33M 2015-10-07T01:09:24.426Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.964 34.799 1504.4487 02:11:31.55M 2015-10-07T01:09:24.650Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.965 34.800 1504.4495 02:11:31.73M 2015-10-07T01:09:24.881Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.966 34.801 1504.4513 02:11:31.93M 2015-10-07T01:09:25.036Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.968 34.803 1504.4534 02:11:32.19M 2015-10-07T01:09:25.241Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.969 34.804 1504.4540 02:11:32.35M 2015-10-07T01:09:25.450Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.970 34.805 1504.4539 02:11:32.55M 2015-10-07T01:09:25.646Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.967 34.802 1504.4520 02:11:32.75M 2015-10-07T01:09:25.890Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.802 1504.4521 02:11:32.94M 2015-10-07T01:09:26.051Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.966 34.801 1504.4518 02:11:33.16M 2015-10-07T01:09:26.256Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4532 02:11:33.36M 2015-10-07T01:09:26.456Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.801 1504.4539 02:11:33.56M 2015-10-07T01:09:26.690Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.967 34.801 1504.4539 02:11:33.76M 2015-10-07T01:09:26.866Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.966 34.801 1504.4530 02:11:33.96M 2015-10-07T01:09:27.066Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.966 34.801 1504.4518 02:11:34.18M 2015-10-07T01:09:27.271Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.966 34.801 1504.4523 02:11:34.38M 2015-10-07T01:09:27.476Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.965 34.801 1504.4521 02:11:34.57M 2015-10-07T01:09:27.676Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.965 34.800 1504.4515 02:11:34.78M 2015-10-07T01:09:27.881Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4508 02:11:34.97M 2015-10-07T01:09:28.081Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4487 02:11:35.19M 2015-10-07T01:09:28.286Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.960 34.795 1504.4482 02:11:35.39M 2015-10-07T01:09:28.491Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.963 34.798 1504.4515 02:11:35.59M 2015-10-07T01:09:28.711Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.798 1504.4519 02:11:35.79M 2015-10-07T01:09:28.896Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.960 34.795 1504.4475 02:11:36.03M 2015-10-07T01:09:29.096Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.959 34.794 1504.4469 02:11:36.21M 2015-10-07T01:09:29.301Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.958 34.793 1504.4459 02:11:36.40M 2015-10-07T01:09:29.501Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.957 34.792 1504.4447 02:11:36.61M 2015-10-07T01:09:29.706Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.957 34.792 1504.4447 02:11:36.80M 2015-10-07T01:09:29.956Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.966 34.800 1504.4547 02:11:37.02M 2015-10-07T01:09:30.111Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4563 02:11:37.27M 2015-10-07T01:09:30.316Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.969 34.803 1504.4575 02:11:37.42M 2015-10-07T01:09:30.516Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.968 34.802 1504.4557 02:11:37.62M 2015-10-07T01:09:30.721Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.966 34.801 1504.4540 02:11:37.82M 2015-10-07T01:09:30.926Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4523 02:11:38.04M 2015-10-07T01:09:31.126Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.965 34.800 1504.4513 02:11:38.24M 2015-10-07T01:09:31.331Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.800 1504.4508 02:11:38.44M 2015-10-07T01:09:31.536Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.799 1504.4498 02:11:38.63M 2015-10-07T01:09:31.736Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4490 02:11:38.83M 2015-10-07T01:09:31.941Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4469 02:11:39.06M 2015-10-07T01:09:32.141Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4475 02:11:39.25M 2015-10-07T01:09:32.346Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4486 02:11:39.45M 2015-10-07T01:09:32.551Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.799 1504.4493 02:11:39.65M 2015-10-07T01:09:32.751Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.965 34.800 1504.4500 02:11:39.85M 2015-10-07T01:09:32.956Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.966 34.802 1504.4510 02:11:40.07M 2015-10-07T01:09:33.176Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.967 34.802 1504.4514 02:11:40.27M 2015-10-07T01:09:33.361Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.967 34.802 1504.4518 02:11:40.48M 2015-10-07T01:09:33.566Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.967 34.803 1504.4530 02:11:40.67M 2015-10-07T01:09:33.766Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.967 34.802 1504.4526 02:11:40.87M 2015-10-07T01:09:33.971Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.967 34.802 1504.4524 02:11:41.08M 2015-10-07T01:09:34.176Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.801 1504.4512 02:11:41.28M 2015-10-07T01:09:34.376Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4489 02:11:41.48M 2015-10-07T01:09:34.581Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4487 02:11:41.68M 2015-10-07T01:09:34.781Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.964 34.800 1504.4484 02:11:41.88M 2015-10-07T01:09:35.031Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4490 02:11:42.10M 2015-10-07T01:09:35.186Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4489 02:11:42.34M 2015-10-07T01:09:35.391Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.963 34.799 1504.4486 02:11:42.49M 2015-10-07T01:09:35.591Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.963 34.798 1504.4486 02:11:42.69M 2015-10-07T01:09:35.796Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.963 34.798 1504.4491 02:11:42.89M 2015-10-07T01:09:36.001Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.799 1504.4491 02:11:43.11M 2015-10-07T01:09:36.206Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4500 02:11:43.31M 2015-10-07T01:09:36.406Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4509 02:11:43.51M 2015-10-07T01:09:36.614Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.799 1504.4514 02:11:43.71M 2015-10-07T01:09:36.815Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4498 02:11:43.91M 2015-10-07T01:09:37.016Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4495 02:11:44.13M 2015-10-07T01:09:37.221Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4490 02:11:44.33M 2015-10-07T01:09:37.421Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4491 02:11:44.53M 2015-10-07T01:09:37.641Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.963 34.798 1504.4489 02:11:44.72M 2015-10-07T01:09:37.826Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.798 1504.4498 02:11:44.94M 2015-10-07T01:09:38.031Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4500 02:11:45.14M 2015-10-07T01:09:38.231Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.964 34.799 1504.4504 02:11:45.34M 2015-10-07T01:09:38.436Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.799 1504.4490 02:11:45.54M 2015-10-07T01:09:38.641Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.964 34.800 1504.4487 02:11:45.74M 2015-10-07T01:09:38.841Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4417 02:11:45.94M 2015-10-07T01:09:39.046Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.957 34.793 1504.4404 02:11:46.16M 2015-10-07T01:09:39.251Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4396 02:11:46.36M 2015-10-07T01:09:39.451Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4386 02:11:46.56M 2015-10-07T01:09:39.656Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4381 02:11:46.75M 2015-10-07T01:09:39.890Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4371 02:11:46.95M 2015-10-07T01:09:40.106Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4388 02:11:47.17M 2015-10-07T01:09:40.266Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4388 02:11:47.42M 2015-10-07T01:09:40.466Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.791 1504.4384 02:11:47.57M 2015-10-07T01:09:40.666Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.954 34.791 1504.4374 02:11:47.77M 2015-10-07T01:09:40.871Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.791 1504.4364 02:11:47.97M 2015-10-07T01:09:41.076Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.791 1504.4362 02:11:48.19M 2015-10-07T01:09:41.281Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4346 02:11:48.39M 2015-10-07T01:09:41.481Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4332 02:11:48.59M 2015-10-07T01:09:41.686Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4321 02:11:48.78M 2015-10-07T01:09:41.894Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4307 02:11:49.00M 2015-10-07T01:09:42.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.930 34.768 1504.4106 02:11:49.20M 2015-10-07T01:09:42.296Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.928 34.766 1504.4092 02:11:49.42M 2015-10-07T01:09:42.496Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.926 34.764 1504.4077 02:11:49.60M 2015-10-07T01:09:42.701Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.923 34.762 1504.4048 02:11:49.80M 2015-10-07T01:09:42.901Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.921 34.760 1504.4026 02:11:50.02M 2015-10-07T01:09:43.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.920 34.759 1504.4017 02:11:50.22M 2015-10-07T01:09:43.311Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.920 34.758 1504.4028 02:11:50.42M 2015-10-07T01:09:43.511Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.920 34.758 1504.4026 02:11:50.62M 2015-10-07T01:09:43.717Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.921 34.759 1504.4045 02:11:50.81M 2015-10-07T01:09:43.917Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.922 34.759 1504.4070 02:11:51.03M 2015-10-07T01:09:44.122Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.923 34.761 1504.4042 02:11:51.23M 2015-10-07T01:09:44.321Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.923 34.762 1504.4048 02:11:51.43M 2015-10-07T01:09:44.526Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.924 34.763 1504.4054 02:11:51.63M 2015-10-07T01:09:44.733Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.925 34.763 1504.4056 02:11:51.83M 2015-10-07T01:09:44.932Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.925 34.764 1504.4054 02:11:52.05M 2015-10-07T01:09:45.181Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.926 34.764 1504.4064 02:11:52.25M 2015-10-07T01:09:45.341Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.927 34.766 1504.4073 02:11:52.49M 2015-10-07T01:09:45.541Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.928 34.766 1504.4077 02:11:52.64M 2015-10-07T01:09:45.741Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.929 34.768 1504.4097 02:11:52.84M 2015-10-07T01:09:45.947Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.930 34.769 1504.4105 02:11:53.06M 2015-10-07T01:09:46.152Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.939 34.777 1504.4202 02:11:53.26M 2015-10-07T01:09:46.356Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.940 34.778 1504.4219 02:11:53.46M 2015-10-07T01:09:46.577Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.941 34.779 1504.4237 02:11:53.66M 2015-10-07T01:09:46.762Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.778 1504.4248 02:11:53.88M 2015-10-07T01:09:46.967Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.786 1504.4359 02:11:54.08M 2015-10-07T01:09:47.170Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.950 34.786 1504.4357 02:11:54.28M 2015-10-07T01:09:47.372Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.950 34.785 1504.4358 02:11:54.48M 2015-10-07T01:09:47.572Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.942 34.778 1504.4272 02:11:54.68M 2015-10-07T01:09:47.777Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.941 34.777 1504.4263 02:11:54.87M 2015-10-07T01:09:47.982Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.939 34.775 1504.4254 02:11:55.09M 2015-10-07T01:09:48.182Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.938 34.774 1504.4240 02:11:55.29M 2015-10-07T01:09:48.387Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.923 34.760 1504.4082 02:11:55.49M 2015-10-07T01:09:48.592Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.909 34.746 1504.3939 02:11:55.69M 2015-10-07T01:09:48.792Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.910 34.747 1504.3953 02:11:55.89M 2015-10-07T01:09:48.992Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.911 34.748 1504.3973 02:11:56.11M 2015-10-07T01:09:49.197Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.911 34.748 1504.3986 02:11:56.31M 2015-10-07T01:09:49.402Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.912 34.748 1504.3990 02:11:56.50M 2015-10-07T01:09:49.602Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.911 34.749 1504.3982 02:11:56.70M 2015-10-07T01:09:49.807Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.911 34.748 1504.3969 02:11:56.90M 2015-10-07T01:09:50.007Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.910 34.748 1504.3950 02:11:57.12M 2015-10-07T01:09:50.212Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3938 02:11:57.32M 2015-10-07T01:09:50.417Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.908 34.746 1504.3925 02:11:57.52M 2015-10-07T01:09:50.617Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.908 34.746 1504.3926 02:11:57.72M 2015-10-07T01:09:50.822Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.910 34.748 1504.3940 02:11:57.92M 2015-10-07T01:09:51.042Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3936 02:11:58.14M 2015-10-07T01:09:51.227Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.909 34.747 1504.3931 02:11:58.35M 2015-10-07T01:09:51.450Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3933 02:11:58.54M 2015-10-07T01:09:51.632Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3923 02:11:58.73M 2015-10-07T01:09:51.837Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.909 34.748 1504.3916 02:11:58.93M 2015-10-07T01:09:52.037Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.909 34.748 1504.3911 02:11:59.15M 2015-10-07T01:09:52.242Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.909 34.749 1504.3910 02:11:59.35M 2015-10-07T01:09:52.447Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.911 34.750 1504.3929 02:11:59.55M 2015-10-07T01:09:52.647Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.934 34.772 1504.4181 02:11:59.75M 2015-10-07T01:09:52.852Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.937 34.774 1504.4198 02:11:59.95M 2015-10-07T01:09:53.054Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.940 34.777 1504.4233 02:12:00.17M 2015-10-07T01:09:53.257Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4349 02:12:00.36M 2015-10-07T01:09:53.462Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.795 1504.4449 02:12:00.56M 2015-10-07T01:09:53.662Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.797 1504.4459 02:12:00.76M 2015-10-07T01:09:53.867Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.962 34.798 1504.4471 02:12:00.96M 2015-10-07T01:09:54.067Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.963 34.799 1504.4469 02:12:01.18M 2015-10-07T01:09:54.272Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.798 1504.4467 02:12:01.38M 2015-10-07T01:09:54.477Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4456 02:12:01.58M 2015-10-07T01:09:54.677Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.960 34.796 1504.4446 02:12:01.78M 2015-10-07T01:09:54.882Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4430 02:12:02.00M 2015-10-07T01:09:55.087Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.794 1504.4412 02:12:02.20M 2015-10-07T01:09:55.337Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4396 02:12:02.40M 2015-10-07T01:09:55.507Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4398 02:12:02.64M 2015-10-07T01:09:55.697Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4403 02:12:02.81M 2015-10-07T01:09:55.897Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.793 1504.4404 02:12:03.01M 2015-10-07T01:09:56.097Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.956 34.792 1504.4387 02:12:03.21M 2015-10-07T01:09:56.307Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.955 34.791 1504.4380 02:12:03.41M 2015-10-07T01:09:56.507Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4393 02:12:03.61M 2015-10-07T01:09:56.707Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4401 02:12:03.81M 2015-10-07T01:09:56.912Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4379 02:12:04.03M 2015-10-07T01:09:57.117Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4371 02:12:04.23M 2015-10-07T01:09:57.317Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4360 02:12:04.43M 2015-10-07T01:09:57.522Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4358 02:12:04.62M 2015-10-07T01:09:57.722Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4346 02:12:04.82M 2015-10-07T01:09:57.927Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4349 02:12:05.04M 2015-10-07T01:09:58.127Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4380 02:12:05.24M 2015-10-07T01:09:58.335Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.791 1504.4384 02:12:05.44M 2015-10-07T01:09:58.537Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.791 1504.4395 02:12:05.64M 2015-10-07T01:09:58.742Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4401 02:12:05.84M 2015-10-07T01:09:58.942Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4419 02:12:06.06M 2015-10-07T01:09:59.147Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.792 1504.4427 02:12:06.26M 2015-10-07T01:09:59.352Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.792 1504.4443 02:12:06.45M 2015-10-07T01:09:59.552Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.958 34.793 1504.4459 02:12:06.66M 2015-10-07T01:09:59.752Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.792 1504.4457 02:12:06.85M 2015-10-07T01:09:59.973Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.792 1504.4457 02:12:07.07M 2015-10-07T01:10:00.162Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.792 1504.4456 02:12:07.29M 2015-10-07T01:10:00.412Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4447 02:12:07.47M 2015-10-07T01:10:00.567Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4442 02:12:07.72M 2015-10-07T01:10:00.767Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4453 02:12:07.87M 2015-10-07T01:10:00.973Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.794 1504.4451 02:12:08.09M 2015-10-07T01:10:01.177Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4465 02:12:08.29M 2015-10-07T01:10:01.382Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4473 02:12:08.49M 2015-10-07T01:10:01.577Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4480 02:12:08.69M 2015-10-07T01:10:01.787Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4487 02:12:08.88M 2015-10-07T01:10:01.987Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4482 02:12:09.10M 2015-10-07T01:10:02.192Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.794 1504.4468 02:12:09.30M 2015-10-07T01:10:02.397Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.959 34.794 1504.4464 02:12:09.50M 2015-10-07T01:10:02.597Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.959 34.793 1504.4452 02:12:09.70M 2015-10-07T01:10:02.797Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.957 34.792 1504.4441 02:12:09.90M 2015-10-07T01:10:03.002Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4434 02:12:10.11M 2015-10-07T01:10:03.207Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4417 02:12:10.32M 2015-10-07T01:10:03.407Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4414 02:12:10.52M 2015-10-07T01:10:03.615Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4412 02:12:10.71M 2015-10-07T01:10:03.817Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4434 02:12:10.91M 2015-10-07T01:10:04.017Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4436 02:12:11.13M 2015-10-07T01:10:04.222Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4432 02:12:11.33M 2015-10-07T01:10:04.437Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4437 02:12:11.53M 2015-10-07T01:10:04.627Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4426 02:12:11.74M 2015-10-07T01:10:04.832Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.797 1504.4459 02:12:11.93M 2015-10-07T01:10:05.032Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:12:12.15M 2015-10-07T01:10:05.237Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4419 02:12:12.34M 2015-10-07T01:10:05.442Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4410 02:12:12.54M 2015-10-07T01:10:05.642Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:12:12.74M 2015-10-07T01:10:05.842Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4391 02:12:12.94M 2015-10-07T01:10:06.047Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4393 02:12:13.16M 2015-10-07T01:10:06.254Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4397 02:12:13.36M 2015-10-07T01:10:06.453Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4390 02:12:13.56M 2015-10-07T01:10:06.657Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.963 34.798 1504.4485 02:12:13.76M 2015-10-07T01:10:06.857Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.963 34.798 1504.4479 02:12:13.96M 2015-10-07T01:10:07.090Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.799 1504.4489 02:12:14.17M 2015-10-07T01:10:07.267Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.965 34.800 1504.4493 02:12:14.38M 2015-10-07T01:10:07.472Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.965 34.800 1504.4500 02:12:14.57M 2015-10-07T01:10:07.672Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.965 34.800 1504.4502 02:12:14.77M 2015-10-07T01:10:07.877Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.964 34.799 1504.4512 02:12:14.97M 2015-10-07T01:10:08.077Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.798 1504.4509 02:12:15.19M 2015-10-07T01:10:08.290Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.958 34.793 1504.4443 02:12:15.39M 2015-10-07T01:10:08.483Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.792 1504.4442 02:12:15.59M 2015-10-07T01:10:08.688Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4437 02:12:15.79M 2015-10-07T01:10:08.908Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4429 02:12:16.01M 2015-10-07T01:10:09.093Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4420 02:12:16.22M 2015-10-07T01:10:09.297Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.788 1504.4413 02:12:16.40M 2015-10-07T01:10:09.498Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.788 1504.4429 02:12:16.60M 2015-10-07T01:10:09.702Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4431 02:12:16.80M 2015-10-07T01:10:09.908Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.788 1504.4423 02:12:17.02M 2015-10-07T01:10:10.108Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4419 02:12:17.22M 2015-10-07T01:10:10.313Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4417 02:12:17.42M 2015-10-07T01:10:10.562Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4425 02:12:17.62M 2015-10-07T01:10:10.718Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.962 34.796 1504.4524 02:12:17.86M 2015-10-07T01:10:10.923Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.964 34.797 1504.4547 02:12:18.04M 2015-10-07T01:10:11.123Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.965 34.798 1504.4558 02:12:18.24M 2015-10-07T01:10:11.328Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.965 34.798 1504.4569 02:12:18.43M 2015-10-07T01:10:11.534Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.966 34.799 1504.4592 02:12:18.63M 2015-10-07T01:10:11.733Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.800 1504.4594 02:12:18.84M 2015-10-07T01:10:11.938Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.800 1504.4596 02:12:19.05M 2015-10-07T01:10:12.138Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4586 02:12:19.25M 2015-10-07T01:10:12.343Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.966 34.800 1504.4569 02:12:19.45M 2015-10-07T01:10:12.543Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.966 34.800 1504.4557 02:12:19.65M 2015-10-07T01:10:12.748Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.965 34.799 1504.4547 02:12:19.85M 2015-10-07T01:10:12.953Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.964 34.799 1504.4534 02:12:20.07M 2015-10-07T01:10:13.158Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.964 34.798 1504.4513 02:12:20.27M 2015-10-07T01:10:13.378Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.797 1504.4500 02:12:20.47M 2015-10-07T01:10:13.558Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.962 34.797 1504.4493 02:12:20.68M 2015-10-07T01:10:13.763Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.961 34.796 1504.4480 02:12:20.86M 2015-10-07T01:10:13.968Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.960 34.795 1504.4469 02:12:21.08M 2015-10-07T01:10:14.168Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4463 02:12:21.28M 2015-10-07T01:10:14.373Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.795 1504.4457 02:12:21.48M 2015-10-07T01:10:14.573Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4443 02:12:21.68M 2015-10-07T01:10:14.778Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.959 34.795 1504.4443 02:12:21.88M 2015-10-07T01:10:14.983Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4442 02:12:22.10M 2015-10-07T01:10:15.183Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.959 34.794 1504.4445 02:12:22.29M 2015-10-07T01:10:15.388Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4445 02:12:22.49M 2015-10-07T01:10:15.593Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4440 02:12:22.69M 2015-10-07T01:10:15.793Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4435 02:12:22.89M 2015-10-07T01:10:15.998Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4441 02:12:23.11M 2015-10-07T01:10:16.203Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4432 02:12:23.31M 2015-10-07T01:10:16.403Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.792 1504.4432 02:12:23.51M 2015-10-07T01:10:16.603Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4431 02:12:23.71M 2015-10-07T01:10:16.808Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4431 02:12:23.91M 2015-10-07T01:10:17.013Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.792 1504.4421 02:12:24.12M 2015-10-07T01:10:17.213Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4414 02:12:24.33M 2015-10-07T01:10:17.418Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4415 02:12:24.52M 2015-10-07T01:10:17.618Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4410 02:12:24.72M 2015-10-07T01:10:17.851Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4415 02:12:24.92M 2015-10-07T01:10:18.028Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4407 02:12:25.16M 2015-10-07T01:10:18.228Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4412 02:12:25.34M 2015-10-07T01:10:18.433Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4406 02:12:25.54M 2015-10-07T01:10:18.633Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.791 1504.4408 02:12:25.74M 2015-10-07T01:10:18.838Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4424 02:12:25.94M 2015-10-07T01:10:19.043Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4415 02:12:26.16M 2015-10-07T01:10:19.243Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.792 1504.4418 02:12:26.35M 2015-10-07T01:10:19.451Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.790 1504.4404 02:12:26.55M 2015-10-07T01:10:19.653Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.784 1504.4340 02:12:26.75M 2015-10-07T01:10:19.853Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.787 1504.4376 02:12:26.95M 2015-10-07T01:10:20.054Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4396 02:12:27.17M 2015-10-07T01:10:20.263Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4413 02:12:27.37M 2015-10-07T01:10:20.463Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4401 02:12:27.57M 2015-10-07T01:10:20.713Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4399 02:12:27.77M 2015-10-07T01:10:20.890Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4396 02:12:28.03M 2015-10-07T01:10:21.090Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.785 1504.4388 02:12:28.19M 2015-10-07T01:10:21.273Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.785 1504.4385 02:12:28.38M 2015-10-07T01:10:21.478Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4442 02:12:28.58M 2015-10-07T01:10:21.683Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4451 02:12:28.78M 2015-10-07T01:10:21.890Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.788 1504.4423 02:12:29.00M 2015-10-07T01:10:22.088Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4408 02:12:29.20M 2015-10-07T01:10:22.308Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4417 02:12:29.40M 2015-10-07T01:10:22.498Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4426 02:12:29.61M 2015-10-07T01:10:22.694Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4435 02:12:29.80M 2015-10-07T01:10:22.898Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4447 02:12:30.01M 2015-10-07T01:10:23.103Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.789 1504.4437 02:12:30.21M 2015-10-07T01:10:23.330Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.789 1504.4440 02:12:30.41M 2015-10-07T01:10:23.508Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.955 34.789 1504.4446 02:12:30.62M 2015-10-07T01:10:23.713Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4426 02:12:30.81M 2015-10-07T01:10:23.913Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.789 1504.4418 02:12:31.03M 2015-10-07T01:10:24.118Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.953 34.788 1504.4408 02:12:31.23M 2015-10-07T01:10:24.318Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.786 1504.4388 02:12:31.43M 2015-10-07T01:10:24.530Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4365 02:12:31.63M 2015-10-07T01:10:24.728Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.949 34.784 1504.4360 02:12:31.83M 2015-10-07T01:10:24.928Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.948 34.784 1504.4349 02:12:32.05M 2015-10-07T01:10:25.133Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.786 1504.4379 02:12:32.25M 2015-10-07T01:10:25.334Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.951 34.787 1504.4381 02:12:32.45M 2015-10-07T01:10:25.538Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4370 02:12:32.64M 2015-10-07T01:10:25.743Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4368 02:12:32.84M 2015-10-07T01:10:25.970Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.950 34.786 1504.4369 02:12:33.06M 2015-10-07T01:10:26.148Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4353 02:12:33.26M 2015-10-07T01:10:26.353Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.925 34.763 1504.4084 02:12:33.46M 2015-10-07T01:10:26.553Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.924 34.762 1504.4084 02:12:33.66M 2015-10-07T01:10:26.776Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.924 34.761 1504.4080 02:12:33.86M 2015-10-07T01:10:26.958Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.928 34.765 1504.4117 02:12:34.09M 2015-10-07T01:10:27.163Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.766 1504.4117 02:12:34.27M 2015-10-07T01:10:27.368Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.930 34.767 1504.4126 02:12:34.47M 2015-10-07T01:10:27.568Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.932 34.769 1504.4152 02:12:34.67M 2015-10-07T01:10:27.773Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.931 34.769 1504.4150 02:12:34.87M 2015-10-07T01:10:27.974Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.931 34.768 1504.4144 02:12:35.09M 2015-10-07T01:10:28.179Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.930 34.767 1504.4138 02:12:35.29M 2015-10-07T01:10:28.383Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.915 34.753 1504.3981 02:12:35.49M 2015-10-07T01:10:28.588Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.899 34.737 1504.3807 02:12:35.69M 2015-10-07T01:10:28.788Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.898 34.737 1504.3798 02:12:35.89M 2015-10-07T01:10:28.993Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.921 34.758 1504.4052 02:12:36.11M 2015-10-07T01:10:29.193Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.949 34.784 1504.4353 02:12:36.31M 2015-10-07T01:10:29.398Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.784 1504.4354 02:12:36.50M 2015-10-07T01:10:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4333 02:12:36.71M 2015-10-07T01:10:29.803Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4340 02:12:36.90M 2015-10-07T01:10:30.008Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4341 02:12:37.12M 2015-10-07T01:10:30.208Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4346 02:12:37.32M 2015-10-07T01:10:30.413Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.788 1504.4346 02:12:37.52M 2015-10-07T01:10:30.614Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4354 02:12:37.72M 2015-10-07T01:10:30.863Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4364 02:12:37.92M 2015-10-07T01:10:31.023Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4371 02:12:38.18M 2015-10-07T01:10:31.239Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4336 02:12:38.33M 2015-10-07T01:10:31.428Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.786 1504.4342 02:12:38.55M 2015-10-07T01:10:31.628Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4344 02:12:38.73M 2015-10-07T01:10:31.833Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4346 02:12:38.93M 2015-10-07T01:10:32.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4357 02:12:39.15M 2015-10-07T01:10:32.239Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4374 02:12:39.35M 2015-10-07T01:10:32.444Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.786 1504.4382 02:12:39.55M 2015-10-07T01:10:32.644Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.950 34.785 1504.4381 02:12:39.75M 2015-10-07T01:10:32.849Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.951 34.788 1504.4336 02:12:39.95M 2015-10-07T01:10:33.054Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.788 1504.4340 02:12:40.16M 2015-10-07T01:10:33.254Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.952 34.789 1504.4347 02:12:40.36M 2015-10-07T01:10:33.459Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.789 1504.4343 02:12:40.56M 2015-10-07T01:10:33.659Z|I-OCEAN7-304-XXXX| 27.13 14.238 41.959 34.796 1504.4420 02:12:40.76M 2015-10-07T01:10:33.864Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.959 34.796 1504.4404 02:12:40.96M 2015-10-07T01:10:34.069Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.958 34.795 1504.4395 02:12:41.18M 2015-10-07T01:10:34.269Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4380 02:12:41.38M 2015-10-07T01:10:34.474Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4349 02:12:41.58M 2015-10-07T01:10:34.679Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.959 34.796 1504.4420 02:12:41.78M 2015-10-07T01:10:34.879Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.797 1504.4440 02:12:42.98M 2015-10-07T01:10:35.084Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.961 34.797 1504.4451 02:12:42.19M 2015-10-07T01:10:35.284Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.960 34.796 1504.4437 02:12:42.39M 2015-10-07T01:10:35.489Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.959 34.795 1504.4429 02:12:42.59M 2015-10-07T01:10:35.709Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4423 02:12:42.79M 2015-10-07T01:10:35.944Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.792 1504.4410 02:12:43.03M 2015-10-07T01:10:36.099Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.955 34.790 1504.4395 02:12:43.26M 2015-10-07T01:10:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.790 1504.4399 02:12:43.41M 2015-10-07T01:10:36.504Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.954 34.789 1504.4401 02:12:43.61M 2015-10-07T01:10:36.704Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4414 02:12:43.81M 2015-10-07T01:10:36.909Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4420 02:12:44.02M 2015-10-07T01:10:37.109Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4431 02:12:44.23M 2015-10-07T01:10:37.314Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.790 1504.4429 02:12:44.42M 2015-10-07T01:10:37.519Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.791 1504.4434 02:12:44.62M 2015-10-07T01:10:37.724Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.956 34.791 1504.4438 02:12:44.82M 2015-10-07T01:10:37.919Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4440 02:12:45.04M 2015-10-07T01:10:38.129Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4445 02:12:45.24M 2015-10-07T01:10:38.329Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.791 1504.4441 02:12:45.44M 2015-10-07T01:10:38.534Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4448 02:12:45.64M 2015-10-07T01:10:38.734Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4448 02:12:45.84M 2015-10-07T01:10:38.939Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4448 02:12:46.06M 2015-10-07T01:10:39.144Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4445 02:12:46.25M 2015-10-07T01:10:39.349Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.784 1504.4354 02:12:46.45M 2015-10-07T01:10:39.549Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.784 1504.4353 02:12:46.65M 2015-10-07T01:10:39.749Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4360 02:12:46.85M 2015-10-07T01:10:39.954Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4371 02:12:47.07M 2015-10-07T01:10:40.174Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4379 02:12:47.27M 2015-10-07T01:10:40.370Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4396 02:12:47.48M 2015-10-07T01:10:40.559Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4417 02:12:47.67M 2015-10-07T01:10:40.764Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4432 02:12:47.86M 2015-10-07T01:10:40.969Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4436 02:12:48.08M 2015-10-07T01:10:41.175Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.792 1504.4458 02:12:48.29M 2015-10-07T01:10:41.374Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4454 02:12:48.48M 2015-10-07T01:10:41.579Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.792 1504.4463 02:12:48.68M 2015-10-07T01:10:41.784Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4402 02:12:48.88M 2015-10-07T01:10:41.984Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.785 1504.4392 02:12:49.10M 2015-10-07T01:10:42.189Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4380 02:12:49.30M 2015-10-07T01:10:42.389Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4360 02:12:49.50M 2015-10-07T01:10:42.594Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4355 02:12:49.70M 2015-10-07T01:10:42.794Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.784 1504.4358 02:12:49.90M 2015-10-07T01:10:42.999Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4358 02:12:50.11M 2015-10-07T01:10:43.204Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4388 02:12:50.31M 2015-10-07T01:10:43.404Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4396 02:12:50.51M 2015-10-07T01:10:43.609Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4403 02:12:50.71M 2015-10-07T01:10:43.816Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4402 02:12:50.91M 2015-10-07T01:10:44.014Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4398 02:12:51.13M 2015-10-07T01:10:44.214Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4354 02:12:51.33M 2015-10-07T01:10:44.419Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4346 02:12:51.53M 2015-10-07T01:10:44.639Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4343 02:12:51.73M 2015-10-07T01:10:44.824Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.787 1504.4344 02:12:51.94M 2015-10-07T01:10:45.029Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4357 02:12:52.14M 2015-10-07T01:10:45.229Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4385 02:12:52.34M 2015-10-07T01:10:45.439Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4403 02:12:52.54M 2015-10-07T01:10:45.639Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.792 1504.4417 02:12:52.74M 2015-10-07T01:10:45.844Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.790 1504.4402 02:12:52.94M 2015-10-07T01:10:46.049Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4390 02:12:53.16M 2015-10-07T01:10:46.249Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:12:53.36M 2015-10-07T01:10:46.454Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.788 1504.4359 02:12:53.56M 2015-10-07T01:10:46.654Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4348 02:12:53.76M 2015-10-07T01:10:46.859Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.788 1504.4349 02:12:53.95M 2015-10-07T01:10:47.090Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4320 02:12:54.18M 2015-10-07T01:10:47.264Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4324 02:12:54.37M 2015-10-07T01:10:47.469Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4315 02:12:54.57M 2015-10-07T01:10:47.669Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4371 02:12:54.77M 2015-10-07T01:10:47.874Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4386 02:12:54.97M 2015-10-07T01:10:48.074Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.793 1504.4395 02:12:55.19M 2015-10-07T01:10:48.279Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4427 02:12:55.39M 2015-10-07T01:10:48.479Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.795 1504.4440 02:12:55.59M 2015-10-07T01:10:48.684Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.958 34.794 1504.4415 02:12:55.79M 2015-10-07T01:10:48.884Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4414 02:12:56.00M 2015-10-07T01:10:49.109Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4420 02:12:56.20M 2015-10-07T01:10:49.294Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4421 02:12:56.42M 2015-10-07T01:10:49.494Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4421 02:12:56.60M 2015-10-07T01:10:49.699Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4363 02:12:56.80M 2015-10-07T01:10:49.899Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:12:57.02M 2015-10-07T01:10:50.104Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.793 1504.4410 02:12:57.22M 2015-10-07T01:10:50.309Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4430 02:12:57.42M 2015-10-07T01:10:50.514Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.962 34.798 1504.4471 02:12:57.62M 2015-10-07T01:10:50.714Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.962 34.798 1504.4468 02:12:57.82M 2015-10-07T01:10:50.930Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.962 34.798 1504.4463 02:12:58.03M 2015-10-07T01:10:51.119Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.798 1504.4458 02:12:58.23M 2015-10-07T01:10:51.324Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.797 1504.4452 02:12:58.43M 2015-10-07T01:10:51.524Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.961 34.796 1504.4457 02:12:58.63M 2015-10-07T01:10:51.729Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4451 02:12:58.83M 2015-10-07T01:10:51.929Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.959 34.795 1504.4436 02:12:59.05M 2015-10-07T01:10:52.134Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4434 02:12:59.25M 2015-10-07T01:10:52.334Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4431 02:12:59.45M 2015-10-07T01:10:52.544Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4438 02:12:59.65M 2015-10-07T01:10:52.744Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.793 1504.4448 02:12:59.85M 2015-10-07T01:10:52.950Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.957 34.792 1504.4446 02:13:00.06M 2015-10-07T01:10:53.150Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.791 1504.4429 02:13:00.26M 2015-10-07T01:10:53.355Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4421 02:13:00.46M 2015-10-07T01:10:53.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4415 02:13:00.66M 2015-10-07T01:10:53.760Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4421 02:13:00.88M 2015-10-07T01:10:53.964Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.790 1504.4425 02:13:01.08M 2015-10-07T01:10:54.164Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.954 34.789 1504.4424 02:13:01.28M 2015-10-07T01:10:54.369Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4460 02:13:01.48M 2015-10-07T01:10:54.570Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4454 02:13:01.68M 2015-10-07T01:10:54.774Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4458 02:13:01.88M 2015-10-07T01:10:54.979Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.796 1504.4459 02:13:02.10M 2015-10-07T01:10:55.180Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.965 34.800 1504.4508 02:13:02.29M 2015-10-07T01:10:55.384Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.965 34.801 1504.4512 02:13:02.49M 2015-10-07T01:10:55.590Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.965 34.801 1504.4506 02:13:02.69M 2015-10-07T01:10:55.790Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.972 34.807 1504.4568 02:13:02.89M 2015-10-07T01:10:55.995Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.971 34.806 1504.4570 02:13:03.11M 2015-10-07T01:10:56.199Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.971 34.806 1504.4565 02:13:03.31M 2015-10-07T01:10:56.400Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.971 34.806 1504.4559 02:13:03.51M 2015-10-07T01:10:56.605Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.970 34.805 1504.4553 02:13:03.71M 2015-10-07T01:10:56.805Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.969 34.804 1504.4545 02:13:03.91M 2015-10-07T01:10:57.010Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4344 02:13:04.13M 2015-10-07T01:10:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4329 02:13:04.32M 2015-10-07T01:10:57.415Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4307 02:13:04.52M 2015-10-07T01:10:57.650Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4298 02:13:04.72M 2015-10-07T01:10:57.820Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.781 1504.4280 02:13:04.92M 2015-10-07T01:10:58.040Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.780 1504.4275 02:13:05.14M 2015-10-07T01:10:58.225Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.943 34.780 1504.4281 02:13:05.36M 2015-10-07T01:10:58.430Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.780 1504.4281 02:13:05.54M 2015-10-07T01:10:58.635Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.943 34.780 1504.4286 02:13:05.74M 2015-10-07T01:10:58.835Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.943 34.780 1504.4291 02:13:05.94M 2015-10-07T01:10:59.040Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.788 1504.4393 02:13:06.16M 2015-10-07T01:10:59.245Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.968 34.802 1504.4568 02:13:06.35M 2015-10-07T01:10:59.445Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.967 34.801 1504.4557 02:13:06.55M 2015-10-07T01:10:59.650Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.966 34.800 1504.4536 02:13:06.75M 2015-10-07T01:10:59.855Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.965 34.800 1504.4526 02:13:06.95M 2015-10-07T01:11:00.055Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.964 34.799 1504.4528 02:13:07.17M 2015-10-07T01:11:00.255Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.964 34.799 1504.4526 02:13:07.37M 2015-10-07T01:11:00.460Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.963 34.798 1504.4517 02:13:07.57M 2015-10-07T01:11:00.665Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.962 34.796 1504.4507 02:13:07.77M 2015-10-07T01:11:00.865Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.961 34.795 1504.4502 02:13:07.97M 2015-10-07T01:11:01.070Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4502 02:13:08.18M 2015-10-07T01:11:01.275Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4497 02:13:08.38M 2015-10-07T01:11:01.475Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.794 1504.4497 02:13:08.58M 2015-10-07T01:11:01.680Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.794 1504.4503 02:13:08.78M 2015-10-07T01:11:01.880Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4492 02:13:09.00M 2015-10-07T01:11:02.085Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4479 02:13:09.20M 2015-10-07T01:11:02.285Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.792 1504.4470 02:13:09.40M 2015-10-07T01:11:02.505Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.792 1504.4462 02:13:09.60M 2015-10-07T01:11:02.695Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4463 02:13:09.81M 2015-10-07T01:11:02.900Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.958 34.792 1504.4463 02:13:10.01M 2015-10-07T01:11:03.100Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.964 34.798 1504.4534 02:13:10.21M 2015-10-07T01:11:03.305Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.964 34.798 1504.4536 02:13:10.41M 2015-10-07T01:11:03.505Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.965 34.799 1504.4542 02:13:10.61M 2015-10-07T01:11:03.731Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4492 02:13:10.81M 2015-10-07T01:11:03.910Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.960 34.794 1504.4480 02:13:11.03M 2015-10-07T01:11:04.115Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.961 34.795 1504.4492 02:13:11.23M 2015-10-07T01:11:04.320Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.796 1504.4508 02:13:11.43M 2015-10-07T01:11:04.520Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.963 34.797 1504.4506 02:13:11.63M 2015-10-07T01:11:04.725Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.963 34.797 1504.4501 02:13:11.82M 2015-10-07T01:11:04.925Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.964 34.798 1504.4500 02:13:12.04M 2015-10-07T01:11:05.130Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.964 34.799 1504.4507 02:13:12.24M 2015-10-07T01:11:05.330Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.800 1504.4515 02:13:12.44M 2015-10-07T01:11:05.535Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.965 34.800 1504.4507 02:13:12.64M 2015-10-07T01:11:05.746Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.965 34.800 1504.4504 02:13:12.84M 2015-10-07T01:11:05.945Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.966 34.801 1504.4510 02:13:13.06M 2015-10-07T01:11:06.145Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.967 34.802 1504.4513 02:13:13.26M 2015-10-07T01:11:06.350Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.967 34.803 1504.4515 02:13:13.46M 2015-10-07T01:11:06.550Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.968 34.803 1504.4540 02:13:13.66M 2015-10-07T01:11:06.755Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.968 34.803 1504.4542 02:13:13.86M 2015-10-07T01:11:06.970Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.961 34.797 1504.4464 02:13:14.07M 2015-10-07T01:11:07.160Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.960 34.796 1504.4456 02:13:14.29M 2015-10-07T01:11:07.360Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.795 1504.4443 02:13:14.47M 2015-10-07T01:11:07.565Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.794 1504.4446 02:13:14.67M 2015-10-07T01:11:07.765Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4448 02:13:14.87M 2015-10-07T01:11:07.970Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.792 1504.4441 02:13:15.09M 2015-10-07T01:11:08.190Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4437 02:13:15.29M 2015-10-07T01:11:08.380Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.956 34.792 1504.4448 02:13:15.49M 2015-10-07T01:11:08.580Z|I-OCEAN7-304-XXXX| 27.17 14.240 41.957 34.792 1504.4469 02:13:15.69M 2015-10-07T01:11:08.780Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.958 34.792 1504.4468 02:13:15.89M 2015-10-07T01:11:08.990Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.958 34.793 1504.4480 02:13:16.10M 2015-10-07T01:11:09.190Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.793 1504.4473 02:13:16.30M 2015-10-07T01:11:09.410Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.959 34.793 1504.4478 02:13:16.50M 2015-10-07T01:11:09.595Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.793 1504.4480 02:13:16.70M 2015-10-07T01:11:09.800Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.957 34.791 1504.4470 02:13:16.90M 2015-10-07T01:11:10.005Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.956 34.790 1504.4462 02:13:17.12M 2015-10-07T01:11:10.205Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.955 34.789 1504.4452 02:13:17.32M 2015-10-07T01:11:10.410Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.954 34.788 1504.4441 02:13:17.52M 2015-10-07T01:11:10.610Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.791 1504.4465 02:13:17.72M 2015-10-07T01:11:10.815Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.792 1504.4464 02:13:17.91M 2015-10-07T01:11:11.015Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4470 02:13:18.13M 2015-10-07T01:11:11.220Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4478 02:13:18.33M 2015-10-07T01:11:11.440Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4490 02:13:18.53M 2015-10-07T01:11:11.625Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 02:13:18.75M 2015-10-07T01:11:11.830Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.791 1504.4490 02:13:18.93M 2015-10-07T01:11:12.035Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4491 02:13:19.15M 2015-10-07T01:11:12.235Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.792 1504.4469 02:13:19.35M 2015-10-07T01:11:12.440Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.957 34.792 1504.4456 02:13:19.55M 2015-10-07T01:11:12.640Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4448 02:13:19.74M 2015-10-07T01:11:12.845Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.958 34.792 1504.4443 02:13:19.94M 2015-10-07T01:11:13.050Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.958 34.792 1504.4440 02:13:20.16M 2015-10-07T01:11:13.250Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.957 34.792 1504.4421 02:13:20.36M 2015-10-07T01:11:13.455Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4417 02:13:20.56M 2015-10-07T01:11:13.655Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4408 02:13:20.76M 2015-10-07T01:11:13.860Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.791 1504.4402 02:13:20.96M 2015-10-07T01:11:14.065Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.956 34.791 1504.4399 02:13:21.18M 2015-10-07T01:11:14.265Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.956 34.792 1504.4406 02:13:21.38M 2015-10-07T01:11:14.470Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.957 34.792 1504.4412 02:13:21.58M 2015-10-07T01:11:14.670Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4423 02:13:21.78M 2015-10-07T01:11:14.875Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.961 34.796 1504.4467 02:13:21.97M 2015-10-07T01:11:15.075Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4478 02:13:22.19M 2015-10-07T01:11:15.280Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.962 34.797 1504.4481 02:13:22.39M 2015-10-07T01:11:15.485Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4486 02:13:22.59M 2015-10-07T01:11:15.690Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.962 34.797 1504.4493 02:13:22.79M 2015-10-07T01:11:15.910Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4478 02:13:23.01M 2015-10-07T01:11:16.090Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4473 02:13:23.23M 2015-10-07T01:11:16.330Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4474 02:13:23.41M 2015-10-07T01:11:16.500Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4467 02:13:23.60M 2015-10-07T01:11:16.700Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4459 02:13:23.80M 2015-10-07T01:11:16.905Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4452 02:13:24.02M 2015-10-07T01:11:17.110Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.959 34.795 1504.4452 02:13:24.22M 2015-10-07T01:11:17.310Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4362 02:13:24.42M 2015-10-07T01:11:17.510Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4366 02:13:24.62M 2015-10-07T01:11:17.715Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4364 02:13:24.82M 2015-10-07T01:11:17.921Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4365 02:13:25.04M 2015-10-07T01:11:18.121Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.955 34.791 1504.4412 02:13:25.24M 2015-10-07T01:11:18.326Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4424 02:13:25.43M 2015-10-07T01:11:18.531Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.958 34.793 1504.4447 02:13:25.64M 2015-10-07T01:11:18.731Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.959 34.794 1504.4451 02:13:25.83M 2015-10-07T01:11:18.931Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.959 34.795 1504.4451 02:13:26.05M 2015-10-07T01:11:19.136Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.960 34.795 1504.4453 02:13:26.25M 2015-10-07T01:11:19.341Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.795 1504.4454 02:13:26.45M 2015-10-07T01:11:19.541Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.796 1504.4456 02:13:26.65M 2015-10-07T01:11:19.745Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4448 02:13:26.85M 2015-10-07T01:11:19.951Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.795 1504.4447 02:13:27.07M 2015-10-07T01:11:20.156Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4438 02:13:27.27M 2015-10-07T01:11:20.371Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.794 1504.4434 02:13:27.47M 2015-10-07T01:11:20.561Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4431 02:13:27.68M 2015-10-07T01:11:20.766Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.794 1504.4420 02:13:27.87M 2015-10-07T01:11:20.966Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4407 02:13:28.09M 2015-10-07T01:11:21.171Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4395 02:13:28.28M 2015-10-07T01:11:21.371Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4386 02:13:28.48M 2015-10-07T01:11:21.576Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4377 02:13:28.68M 2015-10-07T01:11:21.776Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:13:28.88M 2015-10-07T01:11:21.981Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4369 02:13:29.10M 2015-10-07T01:11:22.181Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4373 02:13:29.30M 2015-10-07T01:11:22.386Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4371 02:13:29.49M 2015-10-07T01:11:22.591Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.794 1504.4368 02:13:29.69M 2015-10-07T01:11:22.791Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4366 02:13:29.89M 2015-10-07T01:11:22.996Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4369 02:13:30.11M 2015-10-07T01:11:23.196Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4380 02:13:30.31M 2015-10-07T01:11:23.401Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4381 02:13:30.51M 2015-10-07T01:11:23.610Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.794 1504.4376 02:13:30.71M 2015-10-07T01:11:23.806Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4375 02:13:30.91M 2015-10-07T01:11:24.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4374 02:13:31.13M 2015-10-07T01:11:24.216Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4380 02:13:31.33M 2015-10-07T01:11:24.416Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.793 1504.4392 02:13:31.53M 2015-10-07T01:11:24.621Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4406 02:13:31.72M 2015-10-07T01:11:24.841Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4417 02:13:31.92M 2015-10-07T01:11:25.026Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4424 02:13:32.16M 2015-10-07T01:11:25.231Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.957 34.793 1504.4431 02:13:32.34M 2015-10-07T01:11:25.431Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4441 02:13:32.54M 2015-10-07T01:11:25.636Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4454 02:13:32.74M 2015-10-07T01:11:25.836Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.959 34.794 1504.4469 02:13:32.94M 2015-10-07T01:11:26.041Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.960 34.794 1504.4471 02:13:33.16M 2015-10-07T01:11:26.251Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.794 1504.4475 02:13:33.36M 2015-10-07T01:11:26.446Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4471 02:13:33.55M 2015-10-07T01:11:26.651Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4469 02:13:33.75M 2015-10-07T01:11:26.872Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.802 1504.4545 02:13:33.95M 2015-10-07T01:11:27.056Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.968 34.803 1504.4552 02:13:34.17M 2015-10-07T01:11:27.261Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.968 34.803 1504.4556 02:13:34.37M 2015-10-07T01:11:27.461Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.969 34.804 1504.4557 02:13:34.57M 2015-10-07T01:11:27.666Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.966 34.801 1504.4531 02:13:34.77M 2015-10-07T01:11:27.890Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.966 34.801 1504.4524 02:13:34.97M 2015-10-07T01:11:28.071Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.965 34.800 1504.4513 02:13:35.19M 2015-10-07T01:11:28.276Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4503 02:13:35.38M 2015-10-07T01:11:28.476Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4502 02:13:35.58M 2015-10-07T01:11:28.681Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.963 34.798 1504.4501 02:13:35.78M 2015-10-07T01:11:28.886Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4484 02:13:36.00M 2015-10-07T01:11:29.086Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.961 34.796 1504.4481 02:13:36.20M 2015-10-07T01:11:29.306Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4478 02:13:36.40M 2015-10-07T01:11:29.491Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4481 02:13:36.62M 2015-10-07T01:11:29.696Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4474 02:13:36.80M 2015-10-07T01:11:29.901Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.961 34.795 1504.4481 02:13:37.02M 2015-10-07T01:11:30.101Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.961 34.795 1504.4479 02:13:37.22M 2015-10-07T01:11:30.306Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.961 34.796 1504.4474 02:13:37.42M 2015-10-07T01:11:30.511Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4476 02:13:37.62M 2015-10-07T01:11:30.711Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.961 34.796 1504.4473 02:13:37.81M 2015-10-07T01:11:30.916Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.796 1504.4464 02:13:38.03M 2015-10-07T01:11:31.116Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4463 02:13:38.23M 2015-10-07T01:11:31.321Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4458 02:13:38.43M 2015-10-07T01:11:31.521Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.961 34.797 1504.4457 02:13:38.63M 2015-10-07T01:11:31.726Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.961 34.796 1504.4452 02:13:38.83M 2015-10-07T01:11:31.931Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.961 34.797 1504.4453 02:13:39.05M 2015-10-07T01:11:32.133Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.962 34.797 1504.4469 02:13:39.25M 2015-10-07T01:11:32.336Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.963 34.799 1504.4482 02:13:39.44M 2015-10-07T01:11:32.541Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.964 34.800 1504.4491 02:13:39.65M 2015-10-07T01:11:32.741Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.966 34.801 1504.4512 02:13:39.84M 2015-10-07T01:11:32.941Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.801 1504.4515 02:13:40.06M 2015-10-07T01:11:33.146Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.966 34.802 1504.4520 02:13:40.26M 2015-10-07T01:11:33.351Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.802 1504.4534 02:13:40.46M 2015-10-07T01:11:33.551Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.967 34.802 1504.4537 02:13:40.66M 2015-10-07T01:11:33.771Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.967 34.802 1504.4539 02:13:40.86M 2015-10-07T01:11:33.961Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.966 34.801 1504.4532 02:13:41.09M 2015-10-07T01:11:34.161Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.965 34.800 1504.4532 02:13:41.28M 2015-10-07T01:11:34.366Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.965 34.800 1504.4537 02:13:41.48M 2015-10-07T01:11:34.570Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.800 1504.4542 02:13:41.67M 2015-10-07T01:11:34.810Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.966 34.800 1504.4545 02:13:41.87M 2015-10-07T01:11:34.972Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.966 34.801 1504.4542 02:13:42.09M 2015-10-07T01:11:35.176Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4504 02:13:42.29M 2015-10-07T01:11:35.381Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.961 34.796 1504.4484 02:13:42.49M 2015-10-07T01:11:35.581Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.960 34.795 1504.4473 02:13:42.69M 2015-10-07T01:11:35.786Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.959 34.794 1504.4470 02:13:42.89M 2015-10-07T01:11:35.991Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.793 1504.4451 02:13:43.11M 2015-10-07T01:11:36.191Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.792 1504.4438 02:13:43.31M 2015-10-07T01:11:36.391Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4430 02:13:43.51M 2015-10-07T01:11:36.601Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.955 34.789 1504.4424 02:13:43.70M 2015-10-07T01:11:36.801Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.955 34.790 1504.4424 02:13:43.90M 2015-10-07T01:11:37.006Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.956 34.790 1504.4435 02:13:44.12M 2015-10-07T01:11:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4453 02:13:44.32M 2015-10-07T01:11:37.413Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.958 34.792 1504.4458 02:13:44.52M 2015-10-07T01:11:37.611Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.958 34.792 1504.4467 02:13:44.72M 2015-10-07T01:11:37.822Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.959 34.792 1504.4476 02:13:44.92M 2015-10-07T01:11:38.016Z|I-OCEAN7-304-XXXX| 26.92 14.241 41.959 34.793 1504.4473 02:13:45.14M 2015-10-07T01:11:38.242Z|I-OCEAN7-304-XXXX| 26.92 14.241 41.960 34.794 1504.4478 02:13:45.33M 2015-10-07T01:11:38.421Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.959 34.793 1504.4470 02:13:45.55M 2015-10-07T01:11:38.631Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.958 34.792 1504.4462 02:13:45.73M 2015-10-07T01:11:38.826Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.957 34.791 1504.4442 02:13:45.93M 2015-10-07T01:11:39.036Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.791 1504.4436 02:13:46.15M 2015-10-07T01:11:39.236Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4362 02:13:46.35M 2015-10-07T01:11:39.442Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.785 1504.4354 02:13:46.55M 2015-10-07T01:11:39.642Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4355 02:13:46.75M 2015-10-07T01:11:39.846Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4360 02:13:46.95M 2015-10-07T01:11:40.053Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4371 02:13:47.17M 2015-10-07T01:11:40.256Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4370 02:13:47.37M 2015-10-07T01:11:40.456Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4366 02:13:47.57M 2015-10-07T01:11:40.662Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4347 02:13:47.77M 2015-10-07T01:11:40.862Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4342 02:13:47.96M 2015-10-07T01:11:41.090Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4344 02:13:48.18M 2015-10-07T01:11:41.291Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.786 1504.4344 02:13:48.38M 2015-10-07T01:11:41.472Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.785 1504.4340 02:13:48.58M 2015-10-07T01:11:41.672Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4336 02:13:48.78M 2015-10-07T01:11:41.876Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.785 1504.4333 02:13:49.00M 2015-10-07T01:11:42.081Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4335 02:13:49.20M 2015-10-07T01:11:42.286Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4349 02:13:49.40M 2015-10-07T01:11:42.486Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.787 1504.4355 02:13:49.60M 2015-10-07T01:11:42.707Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4366 02:13:49.79M 2015-10-07T01:11:42.892Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4390 02:13:50.03M 2015-10-07T01:11:43.097Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4403 02:13:50.21M 2015-10-07T01:11:43.297Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4408 02:13:50.41M 2015-10-07T01:11:43.497Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4409 02:13:50.61M 2015-10-07T01:11:43.702Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4409 02:13:50.80M 2015-10-07T01:11:43.912Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.791 1504.4408 02:13:51.03M 2015-10-07T01:11:44.112Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.955 34.791 1504.4418 02:13:51.23M 2015-10-07T01:11:44.312Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.791 1504.4424 02:13:51.42M 2015-10-07T01:11:44.517Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.956 34.791 1504.4424 02:13:51.62M 2015-10-07T01:11:44.717Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4412 02:13:51.82M 2015-10-07T01:11:44.922Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4413 02:13:52.04M 2015-10-07T01:11:45.122Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4413 02:13:52.24M 2015-10-07T01:11:45.333Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4413 02:13:52.44M 2015-10-07T01:11:45.532Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4369 02:13:52.64M 2015-10-07T01:11:45.737Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4364 02:13:52.84M 2015-10-07T01:11:45.937Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4347 02:13:53.06M 2015-10-07T01:11:46.142Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4349 02:13:53.25M 2015-10-07T01:11:46.342Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4365 02:13:53.46M 2015-10-07T01:11:46.547Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4359 02:13:53.65M 2015-10-07T01:11:46.752Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4355 02:13:53.85M 2015-10-07T01:11:46.952Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4357 02:13:54.07M 2015-10-07T01:11:47.174Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4364 02:13:54.27M 2015-10-07T01:11:47.357Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4373 02:13:54.49M 2015-10-07T01:11:47.562Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4376 02:13:54.67M 2015-10-07T01:11:47.762Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4380 02:13:54.87M 2015-10-07T01:11:47.973Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4369 02:13:55.09M 2015-10-07T01:11:48.211Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.787 1504.4360 02:13:55.29M 2015-10-07T01:11:48.377Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4362 02:13:55.49M 2015-10-07T01:11:48.577Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4360 02:13:55.68M 2015-10-07T01:11:48.782Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4352 02:13:55.88M 2015-10-07T01:11:49.010Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4343 02:13:56.10M 2015-10-07T01:11:49.187Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.787 1504.4346 02:13:56.30M 2015-10-07T01:11:49.387Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:13:56.50M 2015-10-07T01:11:49.592Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4354 02:13:56.70M 2015-10-07T01:11:49.810Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4369 02:13:56.90M 2015-10-07T01:11:49.997Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.789 1504.4374 02:13:57.12M 2015-10-07T01:11:50.202Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4376 02:13:57.31M 2015-10-07T01:11:50.407Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4376 02:13:57.51M 2015-10-07T01:11:50.607Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4368 02:13:57.71M 2015-10-07T01:11:50.812Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4368 02:13:57.91M 2015-10-07T01:11:51.014Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4366 02:13:58.13M 2015-10-07T01:11:51.217Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4371 02:13:58.33M 2015-10-07T01:11:51.422Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.787 1504.4377 02:13:58.53M 2015-10-07T01:11:51.642Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4374 02:13:58.73M 2015-10-07T01:11:51.827Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.787 1504.4382 02:13:58.94M 2015-10-07T01:11:52.027Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4376 02:13:59.15M 2015-10-07T01:11:52.232Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4371 02:13:59.35M 2015-10-07T01:11:52.432Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.786 1504.4369 02:13:59.54M 2015-10-07T01:11:52.637Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4371 02:13:59.74M 2015-10-07T01:11:52.842Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.952 34.788 1504.4381 02:13:59.94M 2015-10-07T01:11:53.042Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.952 34.788 1504.4377 02:14:00.16M 2015-10-07T01:11:53.247Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.953 34.789 1504.4381 02:14:00.36M 2015-10-07T01:11:53.452Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.953 34.789 1504.4381 02:14:00.56M 2015-10-07T01:11:53.655Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4386 02:14:00.76M 2015-10-07T01:11:53.857Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4384 02:14:00.96M 2015-10-07T01:11:54.062Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4386 02:14:01.18M 2015-10-07T01:11:54.262Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.789 1504.4397 02:14:01.38M 2015-10-07T01:11:54.491Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4395 02:14:01.57M 2015-10-07T01:11:54.667Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4409 02:14:01.77M 2015-10-07T01:11:54.872Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4410 02:14:01.97M 2015-10-07T01:11:55.072Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.791 1504.4424 02:14:02.19M 2015-10-07T01:11:55.277Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4438 02:14:02.39M 2015-10-07T01:11:55.477Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.792 1504.4448 02:14:02.59M 2015-10-07T01:11:55.682Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4440 02:14:02.78M 2015-10-07T01:11:55.887Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4446 02:14:03.01M 2015-10-07T01:11:56.107Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.792 1504.4449 02:14:03.21M 2015-10-07T01:11:56.295Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4449 02:14:03.42M 2015-10-07T01:11:56.497Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4451 02:14:03.60M 2015-10-07T01:11:56.697Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.958 34.792 1504.4448 02:14:03.80M 2015-10-07T01:11:56.902Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4442 02:14:04.02M 2015-10-07T01:11:57.102Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.958 34.793 1504.4435 02:14:04.22M 2015-10-07T01:11:57.307Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.793 1504.4426 02:14:04.42M 2015-10-07T01:11:57.512Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.959 34.794 1504.4435 02:14:04.62M 2015-10-07T01:11:57.712Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.959 34.795 1504.4430 02:14:04.82M 2015-10-07T01:11:57.917Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.959 34.795 1504.4427 02:14:05.04M 2015-10-07T01:11:58.117Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.959 34.794 1504.4429 02:14:05.24M 2015-10-07T01:11:58.322Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.958 34.794 1504.4423 02:14:05.43M 2015-10-07T01:11:58.522Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.793 1504.4415 02:14:05.63M 2015-10-07T01:11:58.727Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.792 1504.4414 02:14:05.83M 2015-10-07T01:11:58.935Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.791 1504.4406 02:14:06.05M 2015-10-07T01:11:59.137Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4412 02:14:06.25M 2015-10-07T01:11:59.337Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4412 02:14:06.45M 2015-10-07T01:11:59.537Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4407 02:14:06.65M 2015-10-07T01:11:59.742Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:14:06.84M 2015-10-07T01:11:59.947Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.791 1504.4402 02:14:07.06M 2015-10-07T01:12:00.147Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4410 02:14:07.27M 2015-10-07T01:12:00.352Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.792 1504.4423 02:14:07.46M 2015-10-07T01:12:00.574Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4347 02:14:07.66M 2015-10-07T01:12:00.771Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.948 34.784 1504.4346 02:14:07.88M 2015-10-07T01:12:00.962Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.785 1504.4366 02:14:08.08M 2015-10-07T01:12:01.162Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4376 02:14:08.28M 2015-10-07T01:12:01.367Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4374 02:14:08.48M 2015-10-07T01:12:01.574Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4381 02:14:08.68M 2015-10-07T01:12:01.777Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.787 1504.4375 02:14:08.88M 2015-10-07T01:12:01.977Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.789 1504.4401 02:14:09.10M 2015-10-07T01:12:02.182Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4401 02:14:09.30M 2015-10-07T01:12:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4395 02:14:09.50M 2015-10-07T01:12:02.587Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4357 02:14:09.69M 2015-10-07T01:12:02.788Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.789 1504.4360 02:14:09.89M 2015-10-07T01:12:02.993Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.952 34.789 1504.4357 02:14:10.11M 2015-10-07T01:12:03.198Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.952 34.789 1504.4348 02:14:10.31M 2015-10-07T01:12:03.398Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.952 34.790 1504.4358 02:14:10.51M 2015-10-07T01:12:03.603Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4347 02:14:10.71M 2015-10-07T01:12:03.802Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4326 02:14:10.91M 2015-10-07T01:12:04.010Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4310 02:14:11.13M 2015-10-07T01:12:04.208Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4308 02:14:11.33M 2015-10-07T01:12:04.413Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4312 02:14:11.52M 2015-10-07T01:12:04.612Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4319 02:14:11.72M 2015-10-07T01:12:04.818Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.791 1504.4327 02:14:11.92M 2015-10-07T01:12:05.038Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4329 02:14:12.14M 2015-10-07T01:12:05.222Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4346 02:14:12.36M 2015-10-07T01:12:05.428Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4360 02:14:12.54M 2015-10-07T01:12:05.628Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4380 02:14:12.74M 2015-10-07T01:12:05.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4398 02:14:12.94M 2015-10-07T01:12:06.038Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4449 02:14:13.16M 2015-10-07T01:12:06.243Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.962 34.798 1504.4452 02:14:13.36M 2015-10-07T01:12:06.443Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.962 34.797 1504.4458 02:14:13.55M 2015-10-07T01:12:06.648Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.961 34.797 1504.4462 02:14:13.75M 2015-10-07T01:12:06.854Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.796 1504.4456 02:14:13.95M 2015-10-07T01:12:07.053Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.795 1504.4457 02:14:14.17M 2015-10-07T01:12:07.258Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.959 34.794 1504.4456 02:14:14.37M 2015-10-07T01:12:07.458Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4454 02:14:14.57M 2015-10-07T01:12:07.663Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.793 1504.4456 02:14:14.77M 2015-10-07T01:12:07.868Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.958 34.792 1504.4465 02:14:14.97M 2015-10-07T01:12:08.090Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.792 1504.4467 02:14:15.19M 2015-10-07T01:12:08.273Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4458 02:14:15.38M 2015-10-07T01:12:08.478Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4456 02:14:15.58M 2015-10-07T01:12:08.678Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.792 1504.4452 02:14:15.78M 2015-10-07T01:12:08.878Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4448 02:14:16.00M 2015-10-07T01:12:09.083Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.792 1504.4447 02:14:16.20M 2015-10-07T01:12:09.288Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4429 02:14:16.40M 2015-10-07T01:12:09.508Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4417 02:14:16.60M 2015-10-07T01:12:09.693Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4415 02:14:16.81M 2015-10-07T01:12:09.898Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4409 02:14:17.02M 2015-10-07T01:12:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.791 1504.4404 02:14:17.22M 2015-10-07T01:12:10.303Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4406 02:14:17.41M 2015-10-07T01:12:10.503Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4404 02:14:17.61M 2015-10-07T01:12:10.708Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.790 1504.4407 02:14:17.81M 2015-10-07T01:12:10.913Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4408 02:14:18.03M 2015-10-07T01:12:11.113Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4409 02:14:18.23M 2015-10-07T01:12:11.318Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4410 02:14:18.43M 2015-10-07T01:12:11.518Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4406 02:14:18.63M 2015-10-07T01:12:11.723Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4403 02:14:18.83M 2015-10-07T01:12:11.923Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4412 02:14:19.04M 2015-10-07T01:12:12.128Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.786 1504.4404 02:14:19.24M 2015-10-07T01:12:12.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.786 1504.4404 02:14:19.44M 2015-10-07T01:12:12.538Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.785 1504.4401 02:14:19.64M 2015-10-07T01:12:12.738Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4397 02:14:19.84M 2015-10-07T01:12:12.943Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4374 02:14:20.06M 2015-10-07T01:12:13.148Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4285 02:14:20.26M 2015-10-07T01:12:13.348Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4326 02:14:20.46M 2015-10-07T01:12:13.553Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4369 02:14:20.66M 2015-10-07T01:12:13.753Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4380 02:14:20.86M 2015-10-07T01:12:13.968Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.788 1504.4388 02:14:21.08M 2015-10-07T01:12:14.158Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 02:14:21.29M 2015-10-07T01:12:14.363Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4408 02:14:21.47M 2015-10-07T01:12:14.563Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4406 02:14:21.67M 2015-10-07T01:12:14.768Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4451 02:14:21.87M 2015-10-07T01:12:15.010Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4421 02:14:22.09M 2015-10-07T01:12:15.173Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4414 02:14:22.29M 2015-10-07T01:12:15.410Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4396 02:14:22.49M 2015-10-07T01:12:15.583Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4380 02:14:22.69M 2015-10-07T01:12:15.788Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4403 02:14:22.89M 2015-10-07T01:12:15.988Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.787 1504.4379 02:14:23.11M 2015-10-07T01:12:16.188Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4362 02:14:23.30M 2015-10-07T01:12:16.393Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4349 02:14:23.50M 2015-10-07T01:12:16.598Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.949 34.785 1504.4336 02:14:23.70M 2015-10-07T01:12:16.798Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4326 02:14:23.90M 2015-10-07T01:12:17.003Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4332 02:14:24.12M 2015-10-07T01:12:17.203Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4337 02:14:24.32M 2015-10-07T01:12:17.408Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4338 02:14:24.52M 2015-10-07T01:12:17.608Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4346 02:14:24.72M 2015-10-07T01:12:17.813Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4365 02:14:24.91M 2015-10-07T01:12:18.018Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4349 02:14:25.13M 2015-10-07T01:12:18.251Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.949 34.785 1504.4347 02:14:25.33M 2015-10-07T01:12:18.438Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4340 02:14:25.53M 2015-10-07T01:12:18.628Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4390 02:14:25.75M 2015-10-07T01:12:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4404 02:14:25.93M 2015-10-07T01:12:19.033Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.792 1504.4434 02:14:26.15M 2015-10-07T01:12:19.233Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4446 02:14:26.35M 2015-10-07T01:12:19.438Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.955 34.790 1504.4419 02:14:26.55M 2015-10-07T01:12:19.638Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4401 02:14:26.75M 2015-10-07T01:12:19.843Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4380 02:14:26.95M 2015-10-07T01:12:20.048Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4363 02:14:27.17M 2015-10-07T01:12:20.253Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4371 02:14:27.36M 2015-10-07T01:12:20.453Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4363 02:14:27.56M 2015-10-07T01:12:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.788 1504.4357 02:14:27.76M 2015-10-07T01:12:20.858Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.788 1504.4357 02:14:27.96M 2015-10-07T01:12:21.063Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4359 02:14:28.18M 2015-10-07T01:12:21.268Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4365 02:14:28.38M 2015-10-07T01:12:21.468Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.952 34.788 1504.4359 02:14:28.58M 2015-10-07T01:12:21.668Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4344 02:14:28.77M 2015-10-07T01:12:21.873Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4333 02:14:28.97M 2015-10-07T01:12:22.078Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.949 34.786 1504.4330 02:14:29.20M 2015-10-07T01:12:22.278Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.936 34.774 1504.4197 02:14:29.39M 2015-10-07T01:12:22.483Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.936 34.773 1504.4185 02:14:29.59M 2015-10-07T01:12:22.688Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.934 34.772 1504.4174 02:14:29.79M 2015-10-07T01:12:22.908Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.934 34.771 1504.4175 02:14:30.01M 2015-10-07T01:12:23.093Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.933 34.771 1504.4170 02:14:30.23M 2015-10-07T01:12:23.294Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.779 1504.4272 02:14:30.41M 2015-10-07T01:12:23.493Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4293 02:14:30.61M 2015-10-07T01:12:23.698Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4309 02:14:30.80M 2015-10-07T01:12:23.903Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4324 02:14:31.02M 2015-10-07T01:12:24.108Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.948 34.784 1504.4343 02:14:31.22M 2015-10-07T01:12:24.313Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4362 02:14:31.42M 2015-10-07T01:12:24.513Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4393 02:14:31.62M 2015-10-07T01:12:24.718Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.790 1504.4412 02:14:31.82M 2015-10-07T01:12:24.918Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4410 02:14:32.04M 2015-10-07T01:12:25.123Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4403 02:14:32.24M 2015-10-07T01:12:25.323Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4403 02:14:32.44M 2015-10-07T01:12:25.528Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4402 02:14:32.64M 2015-10-07T01:12:25.728Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4388 02:14:32.84M 2015-10-07T01:12:25.970Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4374 02:14:33.05M 2015-10-07T01:12:26.138Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.950 34.786 1504.4360 02:14:33.26M 2015-10-07T01:12:26.344Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.950 34.786 1504.4359 02:14:33.45M 2015-10-07T01:12:26.544Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.782 1504.4307 02:14:33.65M 2015-10-07T01:12:26.748Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.945 34.782 1504.4308 02:14:33.85M 2015-10-07T01:12:26.971Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.782 1504.4297 02:14:34.07M 2015-10-07T01:12:27.153Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.781 1504.4283 02:14:34.27M 2015-10-07T01:12:27.374Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.781 1504.4276 02:14:34.47M 2015-10-07T01:12:27.558Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4281 02:14:34.68M 2015-10-07T01:12:27.764Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4286 02:14:34.87M 2015-10-07T01:12:27.964Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.944 34.781 1504.4288 02:14:35.08M 2015-10-07T01:12:28.169Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4281 02:14:35.28M 2015-10-07T01:12:28.369Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.782 1504.4294 02:14:35.48M 2015-10-07T01:12:28.588Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.783 1504.4307 02:14:35.68M 2015-10-07T01:12:28.779Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.948 34.784 1504.4329 02:14:35.88M 2015-10-07T01:12:28.979Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4392 02:14:36.10M 2015-10-07T01:12:29.184Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4392 02:14:36.30M 2015-10-07T01:12:29.389Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.955 34.791 1504.4395 02:14:36.50M 2015-10-07T01:12:29.589Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4392 02:14:36.70M 2015-10-07T01:12:29.794Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.793 1504.4409 02:14:36.90M 2015-10-07T01:12:29.999Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.794 1504.4419 02:14:37.11M 2015-10-07T01:12:30.199Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4375 02:14:37.31M 2015-10-07T01:12:30.399Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4368 02:14:37.51M 2015-10-07T01:12:30.604Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4352 02:14:37.71M 2015-10-07T01:12:30.809Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4369 02:14:37.91M 2015-10-07T01:12:31.014Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4376 02:14:38.13M 2015-10-07T01:12:31.214Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4386 02:14:38.33M 2015-10-07T01:12:31.419Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4395 02:14:38.53M 2015-10-07T01:12:31.619Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.792 1504.4391 02:14:38.73M 2015-10-07T01:12:31.839Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4390 02:14:38.93M 2015-10-07T01:12:32.024Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4399 02:14:39.16M 2015-10-07T01:12:32.229Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.791 1504.4404 02:14:39.34M 2015-10-07T01:12:32.429Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4403 02:14:39.54M 2015-10-07T01:12:32.634Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4392 02:14:39.74M 2015-10-07T01:12:32.839Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4381 02:14:39.94M 2015-10-07T01:12:33.039Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4371 02:14:40.16M 2015-10-07T01:12:33.244Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.950 34.786 1504.4364 02:14:40.36M 2015-10-07T01:12:33.449Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.949 34.785 1504.4360 02:14:40.56M 2015-10-07T01:12:33.649Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.946 34.782 1504.4320 02:14:40.76M 2015-10-07T01:12:33.855Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.946 34.782 1504.4314 02:14:40.95M 2015-10-07T01:12:34.059Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.946 34.782 1504.4320 02:14:41.17M 2015-10-07T01:12:34.259Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.784 1504.4324 02:14:41.37M 2015-10-07T01:12:34.459Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4329 02:14:41.57M 2015-10-07T01:12:34.664Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4337 02:14:41.77M 2015-10-07T01:12:34.890Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4336 02:14:41.97M 2015-10-07T01:12:35.069Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4336 02:14:42.19M 2015-10-07T01:12:35.274Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4346 02:14:42.39M 2015-10-07T01:12:35.479Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4346 02:14:42.59M 2015-10-07T01:12:35.679Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4346 02:14:42.79M 2015-10-07T01:12:35.884Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4338 02:14:43.01M 2015-10-07T01:12:36.084Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.789 1504.4337 02:14:43.20M 2015-10-07T01:12:36.304Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4341 02:14:43.40M 2015-10-07T01:12:36.494Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.790 1504.4342 02:14:43.62M 2015-10-07T01:12:36.694Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4344 02:14:43.80M 2015-10-07T01:12:36.899Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4349 02:14:44.02M 2015-10-07T01:12:37.104Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4354 02:14:44.22M 2015-10-07T01:12:37.304Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4360 02:14:44.42M 2015-10-07T01:12:37.504Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.953 34.789 1504.4360 02:14:44.62M 2015-10-07T01:12:37.709Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.953 34.789 1504.4365 02:14:44.81M 2015-10-07T01:12:37.914Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4374 02:14:45.04M 2015-10-07T01:12:38.119Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.787 1504.4373 02:14:45.23M 2015-10-07T01:12:38.319Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.787 1504.4370 02:14:45.43M 2015-10-07T01:12:38.524Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.787 1504.4375 02:14:45.63M 2015-10-07T01:12:38.724Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.787 1504.4382 02:14:45.83M 2015-10-07T01:12:38.929Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4385 02:14:46.05M 2015-10-07T01:12:39.135Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4386 02:14:46.25M 2015-10-07T01:12:39.334Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.951 34.786 1504.4385 02:14:46.45M 2015-10-07T01:12:39.534Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.952 34.787 1504.4380 02:14:46.65M 2015-10-07T01:12:39.770Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.952 34.787 1504.4382 02:14:46.84M 2015-10-07T01:12:39.944Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.952 34.787 1504.4393 02:14:47.06M 2015-10-07T01:12:40.144Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.787 1504.4385 02:14:47.26M 2015-10-07T01:12:40.349Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.787 1504.4382 02:14:47.46M 2015-10-07T01:12:40.549Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.952 34.788 1504.4375 02:14:47.66M 2015-10-07T01:12:40.774Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4379 02:14:47.86M 2015-10-07T01:12:40.959Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4371 02:14:48.10M 2015-10-07T01:12:41.164Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4358 02:14:48.28M 2015-10-07T01:12:41.364Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.788 1504.4355 02:14:48.48M 2015-10-07T01:12:41.569Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.788 1504.4338 02:14:48.68M 2015-10-07T01:12:41.769Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4323 02:14:48.87M 2015-10-07T01:12:41.974Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.787 1504.4332 02:14:49.09M 2015-10-07T01:12:42.174Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4333 02:14:49.29M 2015-10-07T01:12:42.379Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.950 34.786 1504.4338 02:14:49.49M 2015-10-07T01:12:42.584Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.949 34.786 1504.4331 02:14:49.69M 2015-10-07T01:12:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.948 34.785 1504.4329 02:14:49.89M 2015-10-07T01:12:42.989Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.951 34.788 1504.4365 02:14:50.11M 2015-10-07T01:12:43.194Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.952 34.788 1504.4375 02:14:50.31M 2015-10-07T01:12:43.394Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4376 02:14:50.51M 2015-10-07T01:12:43.599Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4377 02:14:50.71M 2015-10-07T01:12:43.804Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.951 34.787 1504.4377 02:14:50.91M 2015-10-07T01:12:44.004Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4370 02:14:51.12M 2015-10-07T01:12:44.204Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.786 1504.4374 02:14:51.32M 2015-10-07T01:12:44.409Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4377 02:14:51.52M 2015-10-07T01:12:44.614Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4357 02:14:51.72M 2015-10-07T01:12:44.819Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4341 02:14:51.92M 2015-10-07T01:12:45.019Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4374 02:14:52.14M 2015-10-07T01:12:45.239Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4380 02:14:52.34M 2015-10-07T01:12:45.429Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4384 02:14:52.55M 2015-10-07T01:12:45.629Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4353 02:14:52.74M 2015-10-07T01:12:45.829Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4342 02:14:52.93M 2015-10-07T01:12:46.034Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.946 34.782 1504.4336 02:14:53.15M 2015-10-07T01:12:46.234Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4324 02:14:53.35M 2015-10-07T01:12:46.451Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4326 02:14:53.55M 2015-10-07T01:12:46.644Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4330 02:14:53.75M 2015-10-07T01:12:46.849Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4330 02:14:53.95M 2015-10-07T01:12:47.049Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4326 02:14:54.17M 2015-10-07T01:12:47.254Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4331 02:14:54.37M 2015-10-07T01:12:47.455Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4332 02:14:54.57M 2015-10-07T01:12:47.655Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.947 34.783 1504.4321 02:14:54.77M 2015-10-07T01:12:47.891Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.948 34.784 1504.4319 02:14:54.96M 2015-10-07T01:12:48.065Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4321 02:14:55.18M 2015-10-07T01:12:48.270Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4385 02:14:55.38M 2015-10-07T01:12:48.469Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.789 1504.4369 02:14:55.58M 2015-10-07T01:12:48.674Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4358 02:14:55.78M 2015-10-07T01:12:48.879Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4355 02:14:56.00M 2015-10-07T01:12:49.079Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4342 02:14:56.20M 2015-10-07T01:12:49.284Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4332 02:14:56.40M 2015-10-07T01:12:49.484Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4325 02:14:56.60M 2015-10-07T01:12:49.704Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4333 02:14:56.79M 2015-10-07T01:12:49.894Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4330 02:14:57.03M 2015-10-07T01:12:50.094Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4333 02:14:57.21M 2015-10-07T01:12:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.788 1504.4321 02:14:57.41M 2015-10-07T01:12:50.499Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4325 02:14:57.61M 2015-10-07T01:12:50.704Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4323 02:14:57.81M 2015-10-07T01:12:50.909Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4316 02:14:58.03M 2015-10-07T01:12:51.109Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4316 02:14:58.23M 2015-10-07T01:12:51.315Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4304 02:14:58.43M 2015-10-07T01:12:51.519Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4308 02:14:58.63M 2015-10-07T01:12:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.942 34.779 1504.4252 02:14:58.83M 2015-10-07T01:12:51.925Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.779 1504.4258 02:14:59.04M 2015-10-07T01:12:52.125Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.778 1504.4249 02:14:59.24M 2015-10-07T01:12:52.325Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4286 02:14:59.44M 2015-10-07T01:12:52.530Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.783 1504.4307 02:14:59.64M 2015-10-07T01:12:52.735Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.784 1504.4321 02:14:59.84M 2015-10-07T01:12:52.940Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4336 02:15:00.06M 2015-10-07T01:12:53.140Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4351 02:15:00.26M 2015-10-07T01:12:53.345Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.950 34.786 1504.4359 02:15:00.46M 2015-10-07T01:12:53.550Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4363 02:15:00.66M 2015-10-07T01:12:53.750Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4360 02:15:00.86M 2015-10-07T01:12:53.950Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4354 02:15:01.07M 2015-10-07T01:12:54.175Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.950 34.786 1504.4343 02:15:01.27M 2015-10-07T01:12:54.371Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.786 1504.4342 02:15:01.49M 2015-10-07T01:12:54.560Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4337 02:15:01.67M 2015-10-07T01:12:54.765Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4336 02:15:01.87M 2015-10-07T01:12:54.970Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.786 1504.4377 02:15:02.09M 2015-10-07T01:12:55.170Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.787 1504.4386 02:15:02.29M 2015-10-07T01:12:55.370Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4390 02:15:02.49M 2015-10-07T01:12:55.575Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4375 02:15:02.68M 2015-10-07T01:12:55.780Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4376 02:15:02.88M 2015-10-07T01:12:55.985Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4375 02:15:03.10M 2015-10-07T01:12:56.185Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4370 02:15:03.30M 2015-10-07T01:12:56.390Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4362 02:15:03.50M 2015-10-07T01:12:56.590Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4343 02:15:03.70M 2015-10-07T01:12:56.795Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.789 1504.4329 02:15:03.90M 2015-10-07T01:12:57.000Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.790 1504.4315 02:15:04.12M 2015-10-07T01:12:57.200Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4315 02:15:04.32M 2015-10-07T01:12:57.400Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4323 02:15:04.52M 2015-10-07T01:12:57.605Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.788 1504.4320 02:15:04.71M 2015-10-07T01:12:57.810Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.950 34.787 1504.4315 02:15:04.91M 2015-10-07T01:12:58.015Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4298 02:15:05.13M 2015-10-07T01:12:58.220Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4301 02:15:05.33M 2015-10-07T01:12:58.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4294 02:15:05.53M 2015-10-07T01:12:58.640Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4287 02:15:05.73M 2015-10-07T01:12:58.825Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4285 02:15:05.95M 2015-10-07T01:12:59.025Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.946 34.783 1504.4293 02:15:06.15M 2015-10-07T01:12:59.230Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.782 1504.4303 02:15:06.35M 2015-10-07T01:12:59.435Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4304 02:15:06.55M 2015-10-07T01:12:59.635Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.782 1504.4304 02:15:06.74M 2015-10-07T01:12:59.840Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4340 02:15:06.94M 2015-10-07T01:13:00.045Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4354 02:15:07.16M 2015-10-07T01:13:00.245Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4359 02:15:07.36M 2015-10-07T01:13:00.450Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4368 02:15:07.56M 2015-10-07T01:13:00.650Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.951 34.786 1504.4376 02:15:07.76M 2015-10-07T01:13:00.855Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4375 02:15:07.96M 2015-10-07T01:13:01.055Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4381 02:15:08.18M 2015-10-07T01:13:01.260Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4391 02:15:08.37M 2015-10-07T01:13:01.465Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4392 02:15:08.57M 2015-10-07T01:13:01.665Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4401 02:15:08.77M 2015-10-07T01:13:01.870Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4366 02:15:08.97M 2015-10-07T01:13:02.075Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4363 02:15:09.19M 2015-10-07T01:13:02.280Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4358 02:15:09.39M 2015-10-07T01:13:02.480Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4355 02:15:09.59M 2015-10-07T01:13:02.680Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4355 02:15:09.79M 2015-10-07T01:13:02.885Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4352 02:15:10.01M 2015-10-07T01:13:03.105Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4351 02:15:10.21M 2015-10-07T01:13:03.290Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:15:10.43M 2015-10-07T01:13:03.495Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4338 02:15:10.61M 2015-10-07T01:13:03.700Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4338 02:15:10.80M 2015-10-07T01:13:03.900Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4332 02:15:11.02M 2015-10-07T01:13:04.105Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4332 02:15:11.22M 2015-10-07T01:13:04.305Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4330 02:15:11.42M 2015-10-07T01:13:04.505Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4320 02:15:11.62M 2015-10-07T01:13:04.710Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4316 02:15:11.82M 2015-10-07T01:13:04.915Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4309 02:15:12.04M 2015-10-07T01:13:05.120Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4307 02:15:12.24M 2015-10-07T01:13:05.320Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4307 02:15:12.44M 2015-10-07T01:13:05.525Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4313 02:15:12.64M 2015-10-07T01:13:05.730Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.948 34.786 1504.4320 02:15:12.84M 2015-10-07T01:13:05.930Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:15:13.05M 2015-10-07T01:13:06.135Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.786 1504.4318 02:15:13.25M 2015-10-07T01:13:06.335Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.785 1504.4319 02:15:13.45M 2015-10-07T01:13:06.540Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.785 1504.4324 02:15:13.65M 2015-10-07T01:13:06.745Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4318 02:15:13.85M 2015-10-07T01:13:06.945Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4319 02:15:14.07M 2015-10-07T01:13:07.170Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4323 02:15:14.27M 2015-10-07T01:13:07.350Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.948 34.785 1504.4332 02:15:14.46M 2015-10-07T01:13:07.576Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4332 02:15:14.67M 2015-10-07T01:13:07.755Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4341 02:15:14.88M 2015-10-07T01:13:07.960Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4343 02:15:15.08M 2015-10-07T01:13:08.165Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4343 02:15:15.28M 2015-10-07T01:13:08.370Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4343 02:15:15.48M 2015-10-07T01:13:08.570Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4344 02:15:15.68M 2015-10-07T01:13:08.776Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4347 02:15:15.88M 2015-10-07T01:13:08.975Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4348 02:15:16.10M 2015-10-07T01:13:09.180Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.785 1504.4342 02:15:16.30M 2015-10-07T01:13:09.380Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4340 02:15:16.50M 2015-10-07T01:13:09.585Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4342 02:15:16.69M 2015-10-07T01:13:09.790Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4349 02:15:16.89M 2015-10-07T01:13:09.990Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4353 02:15:17.11M 2015-10-07T01:13:10.195Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4351 02:15:17.31M 2015-10-07T01:13:10.395Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4340 02:15:17.51M 2015-10-07T01:13:10.600Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4335 02:15:17.71M 2015-10-07T01:13:10.805Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4331 02:15:17.91M 2015-10-07T01:13:11.005Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4336 02:15:18.13M 2015-10-07T01:13:11.210Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4348 02:15:18.33M 2015-10-07T01:13:11.410Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4338 02:15:18.53M 2015-10-07T01:13:11.615Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4340 02:15:18.72M 2015-10-07T01:13:11.820Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4330 02:15:18.92M 2015-10-07T01:13:12.035Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.786 1504.4329 02:15:19.14M 2015-10-07T01:13:12.225Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4315 02:15:19.36M 2015-10-07T01:13:12.451Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4319 02:15:19.54M 2015-10-07T01:13:12.631Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.787 1504.4314 02:15:19.74M 2015-10-07T01:13:12.836Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4310 02:15:19.94M 2015-10-07T01:13:13.036Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4310 02:15:20.16M 2015-10-07T01:13:13.241Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.787 1504.4315 02:15:20.35M 2015-10-07T01:13:13.440Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4314 02:15:20.56M 2015-10-07T01:13:13.645Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4314 02:15:20.75M 2015-10-07T01:13:13.850Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.949 34.786 1504.4310 02:15:20.96M 2015-10-07T01:13:14.051Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4315 02:15:21.17M 2015-10-07T01:13:14.256Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4313 02:15:21.37M 2015-10-07T01:13:14.456Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.949 34.786 1504.4309 02:15:21.57M 2015-10-07T01:13:14.661Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4316 02:15:21.77M 2015-10-07T01:13:14.866Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4321 02:15:21.97M 2015-10-07T01:13:15.066Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4332 02:15:22.19M 2015-10-07T01:13:15.271Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4340 02:15:22.39M 2015-10-07T01:13:15.476Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4341 02:15:22.59M 2015-10-07T01:13:15.676Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.786 1504.4336 02:15:22.78M 2015-10-07T01:13:15.880Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.786 1504.4338 02:15:23.00M 2015-10-07T01:13:16.081Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.786 1504.4336 02:15:23.20M 2015-10-07T01:13:16.286Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.786 1504.4331 02:15:23.40M 2015-10-07T01:13:16.506Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4341 02:15:23.60M 2015-10-07T01:13:16.691Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4346 02:15:23.81M 2015-10-07T01:13:16.896Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4351 02:15:24.02M 2015-10-07T01:13:17.096Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4351 02:15:24.22M 2015-10-07T01:13:17.301Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4358 02:15:24.42M 2015-10-07T01:13:17.506Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4362 02:15:24.62M 2015-10-07T01:13:17.711Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.789 1504.4363 02:15:24.81M 2015-10-07T01:13:17.911Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.790 1504.4379 02:15:25.04M 2015-10-07T01:13:18.116Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.784 1504.4304 02:15:25.23M 2015-10-07T01:13:18.316Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4305 02:15:25.43M 2015-10-07T01:13:18.521Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4418 02:15:25.63M 2015-10-07T01:13:18.721Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4424 02:15:25.83M 2015-10-07T01:13:18.926Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4436 02:15:26.05M 2015-10-07T01:13:19.126Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.960 34.795 1504.4451 02:15:26.25M 2015-10-07T01:13:19.331Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.796 1504.4459 02:15:26.45M 2015-10-07T01:13:19.536Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4467 02:15:26.64M 2015-10-07T01:13:19.771Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.961 34.796 1504.4468 02:15:26.84M 2015-10-07T01:13:19.941Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.961 34.796 1504.4459 02:15:27.06M 2015-10-07T01:13:20.146Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.960 34.795 1504.4458 02:15:27.26M 2015-10-07T01:13:20.346Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4449 02:15:27.46M 2015-10-07T01:13:20.570Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.793 1504.4429 02:15:27.66M 2015-10-07T01:13:20.751Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4410 02:15:27.86M 2015-10-07T01:13:20.971Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4390 02:15:28.08M 2015-10-07T01:13:21.156Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4368 02:15:28.29M 2015-10-07T01:13:21.361Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4355 02:15:28.48M 2015-10-07T01:13:21.561Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.787 1504.4353 02:15:28.67M 2015-10-07T01:13:21.766Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4337 02:15:28.87M 2015-10-07T01:13:21.971Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4321 02:15:29.09M 2015-10-07T01:13:22.171Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4315 02:15:29.29M 2015-10-07T01:13:22.376Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.948 34.785 1504.4316 02:15:29.49M 2015-10-07T01:13:22.581Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4309 02:15:29.69M 2015-10-07T01:13:22.786Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4316 02:15:29.89M 2015-10-07T01:13:22.981Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.948 34.784 1504.4319 02:15:30.11M 2015-10-07T01:13:23.186Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.947 34.784 1504.4315 02:15:30.30M 2015-10-07T01:13:23.391Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.784 1504.4316 02:15:30.50M 2015-10-07T01:13:23.596Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.949 34.785 1504.4330 02:15:30.70M 2015-10-07T01:13:23.796Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:15:30.90M 2015-10-07T01:13:24.001Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.787 1504.4366 02:15:31.12M 2015-10-07T01:13:24.206Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.788 1504.4382 02:15:31.32M 2015-10-07T01:13:24.406Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4381 02:15:31.52M 2015-10-07T01:13:24.606Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.951 34.786 1504.4375 02:15:31.72M 2015-10-07T01:13:24.811Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.950 34.785 1504.4364 02:15:31.92M 2015-10-07T01:13:25.016Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4347 02:15:32.14M 2015-10-07T01:13:25.216Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4303 02:15:32.34M 2015-10-07T01:13:25.436Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4302 02:15:32.53M 2015-10-07T01:13:25.626Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.944 34.780 1504.4305 02:15:32.75M 2015-10-07T01:13:25.826Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.779 1504.4292 02:15:32.93M 2015-10-07T01:13:26.031Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4290 02:15:33.15M 2015-10-07T01:13:26.236Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.779 1504.4288 02:15:33.35M 2015-10-07T01:13:26.436Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.943 34.779 1504.4296 02:15:33.55M 2015-10-07T01:13:26.641Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.780 1504.4316 02:15:33.75M 2015-10-07T01:13:26.846Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.945 34.781 1504.4319 02:15:33.95M 2015-10-07T01:13:27.050Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4333 02:15:34.17M 2015-10-07T01:13:27.251Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4343 02:15:34.37M 2015-10-07T01:13:27.451Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4358 02:15:34.57M 2015-10-07T01:13:27.656Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4364 02:15:34.76M 2015-10-07T01:13:27.856Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.785 1504.4382 02:15:34.96M 2015-10-07T01:13:28.056Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.951 34.786 1504.4388 02:15:35.18M 2015-10-07T01:13:28.261Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4390 02:15:35.38M 2015-10-07T01:13:28.466Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4384 02:15:35.58M 2015-10-07T01:13:28.666Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4380 02:15:35.78M 2015-10-07T01:13:28.871Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4391 02:15:36.00M 2015-10-07T01:13:29.076Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.790 1504.4397 02:15:36.19M 2015-10-07T01:13:29.281Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.792 1504.4406 02:15:36.40M 2015-10-07T01:13:29.481Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4349 02:15:36.60M 2015-10-07T01:13:29.686Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.787 1504.4344 02:15:36.79M 2015-10-07T01:13:29.906Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4330 02:15:37.01M 2015-10-07T01:13:30.091Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4352 02:15:37.23M 2015-10-07T01:13:30.291Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4355 02:15:37.41M 2015-10-07T01:13:30.530Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4360 02:15:37.61M 2015-10-07T01:13:30.701Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4355 02:15:37.81M 2015-10-07T01:13:30.906Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4358 02:15:38.03M 2015-10-07T01:13:31.106Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4385 02:15:38.23M 2015-10-07T01:13:31.311Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4386 02:15:38.43M 2015-10-07T01:13:31.511Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4395 02:15:38.62M 2015-10-07T01:13:31.716Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.955 34.791 1504.4393 02:15:38.82M 2015-10-07T01:13:31.921Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.790 1504.4395 02:15:39.04M 2015-10-07T01:13:32.121Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.785 1504.4327 02:15:39.24M 2015-10-07T01:13:32.326Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.948 34.784 1504.4325 02:15:39.44M 2015-10-07T01:13:32.534Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.783 1504.4329 02:15:39.64M 2015-10-07T01:13:32.733Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.947 34.783 1504.4319 02:15:39.84M 2015-10-07T01:13:32.932Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.781 1504.4310 02:15:40.06M 2015-10-07T01:13:33.137Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4297 02:15:40.26M 2015-10-07T01:13:33.337Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4291 02:15:40.46M 2015-10-07T01:13:33.547Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4279 02:15:40.65M 2015-10-07T01:13:33.747Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.781 1504.4280 02:15:40.85M 2015-10-07T01:13:33.947Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4281 02:15:41.07M 2015-10-07T01:13:34.151Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4287 02:15:41.27M 2015-10-07T01:13:34.372Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4294 02:15:41.47M 2015-10-07T01:13:34.556Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4302 02:15:41.69M 2015-10-07T01:13:34.761Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4310 02:15:41.87M 2015-10-07T01:13:34.967Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.785 1504.4324 02:15:42.09M 2015-10-07T01:13:35.167Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4340 02:15:42.29M 2015-10-07T01:13:35.373Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.949 34.786 1504.4333 02:15:42.49M 2015-10-07T01:13:35.572Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4341 02:15:42.68M 2015-10-07T01:13:35.777Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4354 02:15:42.88M 2015-10-07T01:13:35.977Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4370 02:15:43.10M 2015-10-07T01:13:36.186Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4379 02:15:43.30M 2015-10-07T01:13:36.386Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4457 02:15:43.50M 2015-10-07T01:13:36.591Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.792 1504.4421 02:15:43.70M 2015-10-07T01:13:36.791Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.791 1504.4418 02:15:43.90M 2015-10-07T01:13:36.997Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.790 1504.4414 02:15:44.12M 2015-10-07T01:13:37.197Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4408 02:15:44.32M 2015-10-07T01:13:37.401Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.789 1504.4401 02:15:44.51M 2015-10-07T01:13:37.602Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4396 02:15:44.71M 2015-10-07T01:13:37.807Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4388 02:15:44.91M 2015-10-07T01:13:38.013Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4441 02:15:45.13M 2015-10-07T01:13:38.212Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4436 02:15:45.33M 2015-10-07T01:13:38.414Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4437 02:15:45.53M 2015-10-07T01:13:38.622Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4442 02:15:45.73M 2015-10-07T01:13:38.837Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4445 02:15:45.93M 2015-10-07T01:13:39.022Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.787 1504.4452 02:15:46.16M 2015-10-07T01:13:39.227Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.788 1504.4463 02:15:46.34M 2015-10-07T01:13:39.432Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4464 02:15:46.54M 2015-10-07T01:13:39.632Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4457 02:15:46.74M 2015-10-07T01:13:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4465 02:15:46.94M 2015-10-07T01:13:40.050Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4470 02:15:47.16M 2015-10-07T01:13:40.242Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4473 02:15:47.36M 2015-10-07T01:13:40.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 02:15:47.56M 2015-10-07T01:13:40.653Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4489 02:15:47.76M 2015-10-07T01:13:40.852Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4495 02:15:47.96M 2015-10-07T01:13:41.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4507 02:15:48.17M 2015-10-07T01:13:41.257Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4480 02:15:48.37M 2015-10-07T01:13:41.462Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 02:15:48.57M 2015-10-07T01:13:41.662Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4462 02:15:48.77M 2015-10-07T01:13:41.862Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.788 1504.4459 02:15:48.97M 2015-10-07T01:13:42.072Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4452 02:15:49.19M 2015-10-07T01:13:42.272Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4442 02:15:49.39M 2015-10-07T01:13:42.477Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.788 1504.4431 02:15:49.59M 2015-10-07T01:13:42.677Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4420 02:15:49.79M 2015-10-07T01:13:42.882Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4410 02:15:50.01M 2015-10-07T01:13:43.087Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4408 02:15:50.21M 2015-10-07T01:13:43.302Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4403 02:15:50.40M 2015-10-07T01:13:43.492Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4396 02:15:50.62M 2015-10-07T01:13:43.694Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4392 02:15:50.80M 2015-10-07T01:13:43.897Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.953 34.788 1504.4401 02:15:51.02M 2015-10-07T01:13:44.102Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4344 02:15:51.22M 2015-10-07T01:13:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4344 02:15:51.42M 2015-10-07T01:13:44.507Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4351 02:15:51.62M 2015-10-07T01:13:44.712Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.954 34.790 1504.4357 02:15:51.82M 2015-10-07T01:13:44.912Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4379 02:15:52.04M 2015-10-07T01:13:45.117Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4380 02:15:52.24M 2015-10-07T01:13:45.317Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4386 02:15:52.44M 2015-10-07T01:13:45.522Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4348 02:15:52.63M 2015-10-07T01:13:45.727Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.793 1504.4401 02:15:52.83M 2015-10-07T01:13:45.927Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4419 02:15:53.05M 2015-10-07T01:13:46.132Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4432 02:15:53.25M 2015-10-07T01:13:46.334Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.795 1504.4443 02:15:53.45M 2015-10-07T01:13:46.537Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4458 02:15:53.65M 2015-10-07T01:13:46.737Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4471 02:15:53.85M 2015-10-07T01:13:46.942Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.961 34.796 1504.4473 02:15:54.07M 2015-10-07T01:13:47.147Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4473 02:15:54.27M 2015-10-07T01:13:47.347Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4463 02:15:54.46M 2015-10-07T01:13:47.552Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4460 02:15:54.66M 2015-10-07T01:13:47.767Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4375 02:15:54.86M 2015-10-07T01:13:47.957Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.788 1504.4362 02:15:55.09M 2015-10-07T01:13:48.162Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4351 02:15:55.28M 2015-10-07T01:13:48.367Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4336 02:15:55.48M 2015-10-07T01:13:48.567Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4321 02:15:55.68M 2015-10-07T01:13:48.772Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4309 02:15:55.88M 2015-10-07T01:13:48.974Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4304 02:15:56.10M 2015-10-07T01:13:49.197Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4302 02:15:56.29M 2015-10-07T01:13:49.377Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4297 02:15:56.50M 2015-10-07T01:13:49.582Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4299 02:15:56.69M 2015-10-07T01:13:49.787Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4375 02:15:56.89M 2015-10-07T01:13:49.992Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4388 02:15:57.11M 2015-10-07T01:13:50.192Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4396 02:15:57.31M 2015-10-07T01:13:50.397Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4417 02:15:57.51M 2015-10-07T01:13:50.597Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4412 02:15:57.71M 2015-10-07T01:13:50.797Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4417 02:15:57.91M 2015-10-07T01:13:51.002Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.957 34.793 1504.4410 02:15:58.12M 2015-10-07T01:13:51.207Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.793 1504.4407 02:15:58.33M 2015-10-07T01:13:51.407Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.791 1504.4401 02:15:58.52M 2015-10-07T01:13:51.614Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4391 02:15:58.72M 2015-10-07T01:13:51.817Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4391 02:15:58.92M 2015-10-07T01:13:52.022Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4406 02:15:59.14M 2015-10-07T01:13:52.237Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.789 1504.4407 02:15:59.34M 2015-10-07T01:13:52.427Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4403 02:15:59.56M 2015-10-07T01:13:52.622Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4402 02:15:59.74M 2015-10-07T01:13:52.832Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4398 02:15:59.93M 2015-10-07T01:13:53.038Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4392 02:16:00.16M 2015-10-07T01:13:53.237Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4403 02:16:00.36M 2015-10-07T01:13:53.437Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.788 1504.4401 02:16:00.55M 2015-10-07T01:13:53.642Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.787 1504.4388 02:16:00.75M 2015-10-07T01:13:53.847Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.787 1504.4393 02:16:00.95M 2015-10-07T01:13:54.047Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.787 1504.4401 02:16:01.17M 2015-10-07T01:13:54.254Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4408 02:16:01.37M 2015-10-07T01:13:54.457Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4414 02:16:01.57M 2015-10-07T01:13:54.690Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.952 34.786 1504.4408 02:16:01.77M 2015-10-07T01:13:54.857Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4406 02:16:01.97M 2015-10-07T01:13:55.062Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:16:02.18M 2015-10-07T01:13:55.267Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:16:02.39M 2015-10-07T01:13:55.467Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.787 1504.4402 02:16:02.58M 2015-10-07T01:13:55.672Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4406 02:16:02.78M 2015-10-07T01:13:55.877Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4395 02:16:03.00M 2015-10-07T01:13:56.077Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4385 02:16:03.20M 2015-10-07T01:13:56.282Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4380 02:16:03.40M 2015-10-07T01:13:56.487Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4379 02:16:03.60M 2015-10-07T01:13:56.707Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4380 02:16:03.80M 2015-10-07T01:13:56.894Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4376 02:16:04.03M 2015-10-07T01:13:57.097Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.954 34.790 1504.4368 02:16:04.22M 2015-10-07T01:13:57.297Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.790 1504.4366 02:16:04.42M 2015-10-07T01:13:57.502Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.790 1504.4363 02:16:04.61M 2015-10-07T01:13:57.702Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4348 02:16:04.81M 2015-10-07T01:13:57.907Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4341 02:16:05.03M 2015-10-07T01:13:58.107Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4341 02:16:05.23M 2015-10-07T01:13:58.331Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4336 02:16:05.43M 2015-10-07T01:13:58.531Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4331 02:16:05.63M 2015-10-07T01:13:58.718Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4329 02:16:05.83M 2015-10-07T01:13:58.923Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4333 02:16:06.05M 2015-10-07T01:13:59.127Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.952 34.789 1504.4355 02:16:06.24M 2015-10-07T01:13:59.327Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.953 34.789 1504.4371 02:16:06.45M 2015-10-07T01:13:59.545Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4391 02:16:06.64M 2015-10-07T01:13:59.734Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4396 02:16:06.84M 2015-10-07T01:13:59.937Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.789 1504.4404 02:16:07.06M 2015-10-07T01:14:00.142Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4402 02:16:07.26M 2015-10-07T01:14:00.343Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.954 34.790 1504.4414 02:16:07.46M 2015-10-07T01:14:00.542Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4414 02:16:07.66M 2015-10-07T01:14:00.748Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.790 1504.4414 02:16:07.86M 2015-10-07T01:14:00.953Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.953 34.789 1504.4408 02:16:08.08M 2015-10-07T01:14:01.173Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4397 02:16:08.27M 2015-10-07T01:14:01.358Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4391 02:16:08.49M 2015-10-07T01:14:01.563Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4420 02:16:08.67M 2015-10-07T01:14:01.763Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.955 34.791 1504.4420 02:16:08.87M 2015-10-07T01:14:01.968Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.955 34.791 1504.4425 02:16:09.09M 2015-10-07T01:14:02.168Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.792 1504.4430 02:16:09.29M 2015-10-07T01:14:02.373Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.957 34.792 1504.4431 02:16:09.49M 2015-10-07T01:14:02.573Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4430 02:16:09.69M 2015-10-07T01:14:02.778Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4432 02:16:09.89M 2015-10-07T01:14:02.983Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.957 34.793 1504.4435 02:16:10.11M 2015-10-07T01:14:03.188Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4420 02:16:10.31M 2015-10-07T01:14:03.388Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.792 1504.4414 02:16:10.50M 2015-10-07T01:14:03.593Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.792 1504.4409 02:16:10.70M 2015-10-07T01:14:03.793Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4407 02:16:10.90M 2015-10-07T01:14:03.998Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4406 02:16:11.12M 2015-10-07T01:14:04.203Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4401 02:16:11.32M 2015-10-07T01:14:04.403Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4406 02:16:11.52M 2015-10-07T01:14:04.603Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4410 02:16:11.72M 2015-10-07T01:14:04.816Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4427 02:16:11.91M 2015-10-07T01:14:05.013Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.955 34.790 1504.4407 02:16:12.14M 2015-10-07T01:14:05.218Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.955 34.791 1504.4401 02:16:12.34M 2015-10-07T01:14:05.418Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.955 34.791 1504.4393 02:16:12.53M 2015-10-07T01:14:05.638Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.955 34.791 1504.4399 02:16:12.73M 2015-10-07T01:14:05.823Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.956 34.791 1504.4388 02:16:12.95M 2015-10-07T01:14:06.028Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.955 34.792 1504.4384 02:16:13.15M 2015-10-07T01:14:06.228Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.791 1504.4381 02:16:13.35M 2015-10-07T01:14:06.433Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.954 34.790 1504.4377 02:16:13.55M 2015-10-07T01:14:06.638Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.948 34.784 1504.4316 02:16:13.75M 2015-10-07T01:14:06.843Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.912 34.752 1504.3922 02:16:13.95M 2015-10-07T01:14:07.043Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.881 34.723 1504.3577 02:16:14.17M 2015-10-07T01:14:07.243Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.888 34.729 1504.3655 02:16:14.36M 2015-10-07T01:14:07.455Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.904 34.744 1504.3823 02:16:14.56M 2015-10-07T01:14:07.653Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.935 34.773 1504.4165 02:16:14.76M 2015-10-07T01:14:07.858Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4248 02:16:14.96M 2015-10-07T01:14:08.058Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4265 02:16:15.18M 2015-10-07T01:14:08.263Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4281 02:16:15.38M 2015-10-07T01:14:08.480Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.784 1504.4313 02:16:15.58M 2015-10-07T01:14:08.668Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4326 02:16:15.78M 2015-10-07T01:14:08.873Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.787 1504.4348 02:16:16.98M 2015-10-07T01:14:09.073Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4373 02:16:16.20M 2015-10-07T01:14:09.278Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4388 02:16:16.39M 2015-10-07T01:14:09.478Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.954 34.790 1504.4396 02:16:16.59M 2015-10-07T01:14:09.691Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.954 34.791 1504.4393 02:16:16.79M 2015-10-07T01:14:09.888Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.955 34.791 1504.4399 02:16:17.01M 2015-10-07T01:14:10.103Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.955 34.791 1504.4407 02:16:17.21M 2015-10-07T01:14:10.294Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.955 34.792 1504.4407 02:16:17.43M 2015-10-07T01:14:10.529Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.955 34.792 1504.4396 02:16:17.61M 2015-10-07T01:14:10.698Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.954 34.791 1504.4386 02:16:17.81M 2015-10-07T01:14:10.898Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.954 34.791 1504.4379 02:16:18.03M 2015-10-07T01:14:11.103Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4360 02:16:18.22M 2015-10-07T01:14:11.303Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4351 02:16:18.42M 2015-10-07T01:14:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4330 02:16:18.62M 2015-10-07T01:14:11.713Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4316 02:16:18.82M 2015-10-07T01:14:11.918Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4304 02:16:19.04M 2015-10-07T01:14:12.131Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4294 02:16:19.24M 2015-10-07T01:14:12.318Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4288 02:16:19.44M 2015-10-07T01:14:12.523Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4291 02:16:19.64M 2015-10-07T01:14:12.728Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4286 02:16:19.84M 2015-10-07T01:14:12.933Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.787 1504.4279 02:16:20.06M 2015-10-07T01:14:13.133Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.948 34.787 1504.4269 02:16:20.26M 2015-10-07T01:14:13.338Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.948 34.786 1504.4269 02:16:20.45M 2015-10-07T01:14:13.538Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.949 34.786 1504.4283 02:16:20.65M 2015-10-07T01:14:13.743Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.787 1504.4302 02:16:20.85M 2015-10-07T01:14:13.943Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.788 1504.4313 02:16:21.07M 2015-10-07T01:14:14.171Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.788 1504.4324 02:16:21.27M 2015-10-07T01:14:14.353Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:16:21.47M 2015-10-07T01:14:14.573Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4331 02:16:21.67M 2015-10-07T01:14:14.758Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.788 1504.4338 02:16:21.88M 2015-10-07T01:14:14.958Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.788 1504.4348 02:16:22.08M 2015-10-07T01:14:15.171Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.788 1504.4354 02:16:22.28M 2015-10-07T01:14:15.363Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.787 1504.4363 02:16:22.48M 2015-10-07T01:14:15.568Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4360 02:16:22.68M 2015-10-07T01:14:15.773Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.786 1504.4353 02:16:22.88M 2015-10-07T01:14:15.978Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4376 02:16:23.10M 2015-10-07T01:14:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4385 02:16:23.30M 2015-10-07T01:14:16.383Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4371 02:16:23.50M 2015-10-07T01:14:16.583Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4364 02:16:23.70M 2015-10-07T01:14:16.788Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.786 1504.4357 02:16:23.90M 2015-10-07T01:14:17.007Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.950 34.787 1504.4354 02:16:24.12M 2015-10-07T01:14:17.193Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.787 1504.4353 02:16:24.31M 2015-10-07T01:14:17.398Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.787 1504.4352 02:16:24.51M 2015-10-07T01:14:17.603Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4351 02:16:24.71M 2015-10-07T01:14:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4337 02:16:24.91M 2015-10-07T01:14:18.008Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.948 34.785 1504.4332 02:16:25.13M 2015-10-07T01:14:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.784 1504.4330 02:16:25.33M 2015-10-07T01:14:18.413Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4325 02:16:25.53M 2015-10-07T01:14:18.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4319 02:16:25.73M 2015-10-07T01:14:18.818Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.944 34.781 1504.4301 02:16:25.93M 2015-10-07T01:14:19.038Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.944 34.780 1504.4294 02:16:26.14M 2015-10-07T01:14:19.223Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4270 02:16:26.36M 2015-10-07T01:14:19.451Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.778 1504.4264 02:16:26.54M 2015-10-07T01:14:19.628Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.941 34.777 1504.4259 02:16:26.74M 2015-10-07T01:14:19.833Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.777 1504.4253 02:16:26.94M 2015-10-07T01:14:20.028Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4254 02:16:27.16M 2015-10-07T01:14:20.238Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4252 02:16:27.35M 2015-10-07T01:14:20.443Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4248 02:16:27.56M 2015-10-07T01:14:20.648Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4247 02:16:27.76M 2015-10-07T01:14:20.848Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4241 02:16:27.96M 2015-10-07T01:14:21.048Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4237 02:16:28.17M 2015-10-07T01:14:21.254Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.777 1504.4218 02:16:28.37M 2015-10-07T01:14:21.458Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4224 02:16:28.57M 2015-10-07T01:14:21.663Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.941 34.778 1504.4229 02:16:28.77M 2015-10-07T01:14:21.863Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.942 34.779 1504.4249 02:16:28.97M 2015-10-07T01:14:22.063Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.942 34.778 1504.4255 02:16:29.19M 2015-10-07T01:14:22.268Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4275 02:16:29.39M 2015-10-07T01:14:22.473Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4246 02:16:29.59M 2015-10-07T01:14:22.678Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4243 02:16:29.79M 2015-10-07T01:14:22.879Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.780 1504.4264 02:16:30.01M 2015-10-07T01:14:23.084Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.944 34.781 1504.4261 02:16:30.20M 2015-10-07T01:14:23.284Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.944 34.781 1504.4264 02:16:30.40M 2015-10-07T01:14:23.504Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4271 02:16:30.60M 2015-10-07T01:14:23.689Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4274 02:16:30.82M 2015-10-07T01:14:23.894Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.783 1504.4281 02:16:31.02M 2015-10-07T01:14:24.094Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:16:31.22M 2015-10-07T01:14:24.299Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4303 02:16:31.42M 2015-10-07T01:14:24.504Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4294 02:16:31.62M 2015-10-07T01:14:24.704Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.783 1504.4288 02:16:31.82M 2015-10-07T01:14:24.909Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4285 02:16:32.03M 2015-10-07T01:14:25.109Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.783 1504.4272 02:16:32.23M 2015-10-07T01:14:25.314Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4264 02:16:32.43M 2015-10-07T01:14:25.519Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4260 02:16:32.63M 2015-10-07T01:14:25.724Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4252 02:16:32.83M 2015-10-07T01:14:25.924Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.781 1504.4244 02:16:33.05M 2015-10-07T01:14:26.129Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.781 1504.4248 02:16:33.25M 2015-10-07T01:14:26.334Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.944 34.782 1504.4258 02:16:33.45M 2015-10-07T01:14:26.534Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4270 02:16:33.65M 2015-10-07T01:14:26.734Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4287 02:16:33.85M 2015-10-07T01:14:26.939Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.780 1504.4259 02:16:34.06M 2015-10-07T01:14:27.144Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.943 34.780 1504.4247 02:16:34.26M 2015-10-07T01:14:27.344Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.943 34.781 1504.4250 02:16:34.46M 2015-10-07T01:14:27.549Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.782 1504.4259 02:16:34.66M 2015-10-07T01:14:27.754Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4257 02:16:34.86M 2015-10-07T01:14:27.969Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.943 34.781 1504.4254 02:16:35.08M 2015-10-07T01:14:28.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.781 1504.4248 02:16:35.29M 2015-10-07T01:14:28.359Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4241 02:16:35.48M 2015-10-07T01:14:28.564Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.943 34.781 1504.4243 02:16:35.68M 2015-10-07T01:14:28.769Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.944 34.781 1504.4254 02:16:35.88M 2015-10-07T01:14:28.969Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.944 34.784 1504.4224 02:16:36.10M 2015-10-07T01:14:29.169Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4227 02:16:36.29M 2015-10-07T01:14:29.374Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.784 1504.4227 02:16:36.49M 2015-10-07T01:14:29.579Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4226 02:16:36.69M 2015-10-07T01:14:29.779Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4225 02:16:36.89M 2015-10-07T01:14:29.984Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4230 02:16:37.11M 2015-10-07T01:14:30.189Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4232 02:16:37.31M 2015-10-07T01:14:30.389Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4238 02:16:37.51M 2015-10-07T01:14:30.594Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.783 1504.4241 02:16:37.71M 2015-10-07T01:14:30.799Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.783 1504.4237 02:16:37.90M 2015-10-07T01:14:30.999Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4247 02:16:38.12M 2015-10-07T01:14:31.211Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4266 02:16:38.32M 2015-10-07T01:14:31.404Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4287 02:16:38.52M 2015-10-07T01:14:31.609Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4305 02:16:38.72M 2015-10-07T01:14:31.810Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4316 02:16:38.92M 2015-10-07T01:14:32.014Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4329 02:16:39.14M 2015-10-07T01:14:32.219Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4340 02:16:39.34M 2015-10-07T01:14:32.439Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4368 02:16:39.54M 2015-10-07T01:14:32.624Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4385 02:16:39.75M 2015-10-07T01:14:32.850Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.956 34.792 1504.4408 02:16:39.94M 2015-10-07T01:14:33.029Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.958 34.794 1504.4434 02:16:40.16M 2015-10-07T01:14:33.234Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.960 34.795 1504.4449 02:16:40.35M 2015-10-07T01:14:33.434Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.961 34.796 1504.4473 02:16:40.55M 2015-10-07T01:14:33.650Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.962 34.797 1504.4497 02:16:40.75M 2015-10-07T01:14:33.844Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.963 34.797 1504.4504 02:16:40.95M 2015-10-07T01:14:34.044Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4504 02:16:41.17M 2015-10-07T01:14:34.244Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4501 02:16:41.37M 2015-10-07T01:14:34.449Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.964 34.799 1504.4501 02:16:41.57M 2015-10-07T01:14:34.654Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4443 02:16:41.77M 2015-10-07T01:14:34.859Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4430 02:16:41.97M 2015-10-07T01:14:35.059Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.957 34.793 1504.4415 02:16:42.18M 2015-10-07T01:14:35.264Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.792 1504.4418 02:16:42.38M 2015-10-07T01:14:35.464Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.792 1504.4421 02:16:42.58M 2015-10-07T01:14:35.669Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.957 34.793 1504.4427 02:16:42.78M 2015-10-07T01:14:35.874Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.793 1504.4435 02:16:43.00M 2015-10-07T01:14:36.074Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4449 02:16:43.20M 2015-10-07T01:14:36.279Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4446 02:16:43.40M 2015-10-07T01:14:36.479Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4437 02:16:43.60M 2015-10-07T01:14:36.684Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.959 34.795 1504.4430 02:16:43.79M 2015-10-07T01:14:36.904Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.794 1504.4424 02:16:44.01M 2015-10-07T01:14:37.089Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.958 34.793 1504.4412 02:16:44.23M 2015-10-07T01:14:37.294Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4408 02:16:44.41M 2015-10-07T01:14:37.494Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4386 02:16:44.61M 2015-10-07T01:14:37.699Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4381 02:16:44.81M 2015-10-07T01:14:37.904Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4373 02:16:45.03M 2015-10-07T01:14:38.109Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4357 02:16:45.23M 2015-10-07T01:14:38.309Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.790 1504.4354 02:16:45.43M 2015-10-07T01:14:38.509Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.790 1504.4348 02:16:45.63M 2015-10-07T01:14:38.719Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4343 02:16:45.82M 2015-10-07T01:14:38.914Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4337 02:16:46.05M 2015-10-07T01:14:39.124Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4327 02:16:46.24M 2015-10-07T01:14:39.324Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.950 34.787 1504.4323 02:16:46.44M 2015-10-07T01:14:39.529Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.788 1504.4323 02:16:46.64M 2015-10-07T01:14:39.729Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4325 02:16:46.84M 2015-10-07T01:14:39.934Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4333 02:16:47.06M 2015-10-07T01:14:40.134Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.787 1504.4341 02:16:47.26M 2015-10-07T01:14:40.339Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4349 02:16:47.46M 2015-10-07T01:14:40.539Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4365 02:16:47.66M 2015-10-07T01:14:40.744Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4365 02:16:47.85M 2015-10-07T01:14:40.944Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4368 02:16:48.07M 2015-10-07T01:14:41.171Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4380 02:16:48.27M 2015-10-07T01:14:41.369Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4374 02:16:48.47M 2015-10-07T01:14:41.554Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.789 1504.4375 02:16:48.69M 2015-10-07T01:14:41.759Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4375 02:16:48.87M 2015-10-07T01:14:41.964Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4379 02:16:49.09M 2015-10-07T01:14:42.169Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.790 1504.4387 02:16:49.29M 2015-10-07T01:14:42.369Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.790 1504.4376 02:16:49.49M 2015-10-07T01:14:42.574Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.789 1504.4365 02:16:49.69M 2015-10-07T01:14:42.774Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4363 02:16:49.89M 2015-10-07T01:14:42.979Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.789 1504.4357 02:16:50.10M 2015-10-07T01:14:43.179Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4349 02:16:50.30M 2015-10-07T01:14:43.384Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.790 1504.4337 02:16:50.50M 2015-10-07T01:14:43.589Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4321 02:16:50.70M 2015-10-07T01:14:43.790Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4310 02:16:50.90M 2015-10-07T01:14:43.994Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.788 1504.4314 02:16:51.12M 2015-10-07T01:14:44.199Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.950 34.788 1504.4313 02:16:51.32M 2015-10-07T01:14:44.399Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4308 02:16:51.52M 2015-10-07T01:14:44.604Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4307 02:16:51.71M 2015-10-07T01:14:44.804Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4304 02:16:51.91M 2015-10-07T01:14:45.009Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4297 02:16:52.13M 2015-10-07T01:14:45.209Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.948 34.786 1504.4293 02:16:52.33M 2015-10-07T01:14:45.414Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4294 02:16:52.53M 2015-10-07T01:14:45.620Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4304 02:16:52.73M 2015-10-07T01:14:45.835Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4314 02:16:52.93M 2015-10-07T01:14:46.024Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4318 02:16:53.16M 2015-10-07T01:14:46.250Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4323 02:16:53.35M 2015-10-07T01:14:46.435Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4332 02:16:53.55M 2015-10-07T01:14:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4336 02:16:53.75M 2015-10-07T01:14:46.835Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:16:53.94M 2015-10-07T01:14:47.051Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4341 02:16:54.16M 2015-10-07T01:14:47.244Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4343 02:16:54.36M 2015-10-07T01:14:47.445Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4352 02:16:54.56M 2015-10-07T01:14:47.650Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4354 02:16:54.76M 2015-10-07T01:14:47.850Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.789 1504.4368 02:16:54.96M 2015-10-07T01:14:48.091Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:16:55.18M 2015-10-07T01:14:48.260Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4384 02:16:55.38M 2015-10-07T01:14:48.460Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4393 02:16:55.58M 2015-10-07T01:14:48.660Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4397 02:16:55.77M 2015-10-07T01:14:48.865Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.788 1504.4398 02:16:55.97M 2015-10-07T01:14:49.070Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.789 1504.4406 02:16:56.19M 2015-10-07T01:14:49.270Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4396 02:16:56.39M 2015-10-07T01:14:49.475Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4391 02:16:56.59M 2015-10-07T01:14:49.680Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4388 02:16:56.79M 2015-10-07T01:14:49.890Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.788 1504.4387 02:16:57.01M 2015-10-07T01:14:50.085Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.788 1504.4391 02:16:57.21M 2015-10-07T01:14:50.307Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4393 02:16:57.41M 2015-10-07T01:14:50.490Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.952 34.788 1504.4385 02:16:57.62M 2015-10-07T01:14:50.690Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.788 1504.4390 02:16:57.80M 2015-10-07T01:14:50.895Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4384 02:16:58.02M 2015-10-07T01:14:51.100Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.787 1504.4381 02:16:58.22M 2015-10-07T01:14:51.300Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.787 1504.4377 02:16:58.42M 2015-10-07T01:14:51.505Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4373 02:16:58.62M 2015-10-07T01:14:51.710Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4365 02:16:58.82M 2015-10-07T01:14:51.910Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4358 02:16:59.04M 2015-10-07T01:14:52.115Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.787 1504.4358 02:16:59.24M 2015-10-07T01:14:52.315Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4365 02:16:59.44M 2015-10-07T01:14:52.520Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4366 02:16:59.63M 2015-10-07T01:14:52.725Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.953 34.789 1504.4371 02:16:59.84M 2015-10-07T01:14:52.925Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4376 02:17:00.05M 2015-10-07T01:14:53.130Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4377 02:17:00.25M 2015-10-07T01:14:53.335Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4381 02:17:00.45M 2015-10-07T01:14:53.535Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4381 02:17:00.65M 2015-10-07T01:14:53.740Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4381 02:17:00.85M 2015-10-07T01:14:53.940Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4379 02:17:01.07M 2015-10-07T01:14:54.145Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.953 34.789 1504.4384 02:17:01.27M 2015-10-07T01:14:54.370Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4384 02:17:01.47M 2015-10-07T01:14:54.550Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.952 34.788 1504.4375 02:17:01.67M 2015-10-07T01:14:54.770Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.788 1504.4366 02:17:01.86M 2015-10-07T01:14:54.955Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4360 02:17:02.10M 2015-10-07T01:14:55.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4349 02:17:02.28M 2015-10-07T01:14:55.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4337 02:17:02.48M 2015-10-07T01:14:55.565Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4325 02:17:02.68M 2015-10-07T01:14:55.770Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4309 02:17:02.88M 2015-10-07T01:14:55.970Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.785 1504.4298 02:17:03.10M 2015-10-07T01:14:56.175Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4291 02:17:03.30M 2015-10-07T01:14:56.380Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.947 34.784 1504.4294 02:17:03.49M 2015-10-07T01:14:56.585Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.946 34.784 1504.4286 02:17:03.70M 2015-10-07T01:14:56.811Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.784 1504.4287 02:17:03.90M 2015-10-07T01:14:56.985Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4291 02:17:04.11M 2015-10-07T01:14:57.190Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4287 02:17:04.31M 2015-10-07T01:14:57.390Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4286 02:17:04.51M 2015-10-07T01:14:57.595Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.785 1504.4280 02:17:04.71M 2015-10-07T01:14:57.800Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4280 02:17:04.91M 2015-10-07T01:14:58.000Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4274 02:17:05.13M 2015-10-07T01:14:58.205Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4276 02:17:05.33M 2015-10-07T01:14:58.410Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4286 02:17:05.53M 2015-10-07T01:14:58.610Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4287 02:17:05.72M 2015-10-07T01:14:58.816Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4264 02:17:05.92M 2015-10-07T01:14:59.015Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.790 1504.4261 02:17:06.14M 2015-10-07T01:14:59.240Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4264 02:17:06.34M 2015-10-07T01:14:59.425Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4261 02:17:06.56M 2015-10-07T01:14:59.630Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4271 02:17:06.74M 2015-10-07T01:14:59.830Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4285 02:17:06.94M 2015-10-07T01:15:00.035Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4294 02:17:07.16M 2015-10-07T01:15:00.235Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4302 02:17:07.36M 2015-10-07T01:15:00.440Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.793 1504.4319 02:17:07.56M 2015-10-07T01:15:00.640Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4329 02:17:07.75M 2015-10-07T01:15:00.845Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4337 02:17:07.95M 2015-10-07T01:15:01.050Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4353 02:17:08.17M 2015-10-07T01:15:01.250Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4362 02:17:08.37M 2015-10-07T01:15:01.450Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.794 1504.4369 02:17:08.57M 2015-10-07T01:15:01.660Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4371 02:17:08.77M 2015-10-07T01:15:01.860Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4377 02:17:08.97M 2015-10-07T01:15:02.090Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4377 02:17:09.19M 2015-10-07T01:15:02.265Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.955 34.792 1504.4391 02:17:09.39M 2015-10-07T01:15:02.465Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:17:09.59M 2015-10-07T01:15:02.670Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4392 02:17:09.78M 2015-10-07T01:15:02.891Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.790 1504.4386 02:17:10.00M 2015-10-07T01:15:03.080Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.953 34.789 1504.4379 02:17:10.20M 2015-10-07T01:15:03.280Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4363 02:17:10.40M 2015-10-07T01:15:03.485Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.788 1504.4366 02:17:10.60M 2015-10-07T01:15:03.705Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4380 02:17:10.80M 2015-10-07T01:15:03.890Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4390 02:17:11.03M 2015-10-07T01:15:04.090Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4381 02:17:11.22M 2015-10-07T01:15:04.295Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4387 02:17:11.42M 2015-10-07T01:15:04.500Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.787 1504.4384 02:17:11.61M 2015-10-07T01:15:04.700Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.787 1504.4387 02:17:11.81M 2015-10-07T01:15:04.905Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4391 02:17:12.03M 2015-10-07T01:15:05.110Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4392 02:17:12.23M 2015-10-07T01:15:05.310Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4407 02:17:12.43M 2015-10-07T01:15:05.515Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.791 1504.4374 02:17:12.63M 2015-10-07T01:15:05.731Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4380 02:17:12.83M 2015-10-07T01:15:05.920Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4382 02:17:13.05M 2015-10-07T01:15:06.125Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4376 02:17:13.25M 2015-10-07T01:15:06.325Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4375 02:17:13.45M 2015-10-07T01:15:06.530Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4374 02:17:13.65M 2015-10-07T01:15:06.735Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4374 02:17:13.84M 2015-10-07T01:15:06.936Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4352 02:17:14.06M 2015-10-07T01:15:07.136Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4357 02:17:14.26M 2015-10-07T01:15:07.340Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4352 02:17:14.46M 2015-10-07T01:15:07.545Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4368 02:17:14.66M 2015-10-07T01:15:07.745Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4373 02:17:14.86M 2015-10-07T01:15:07.951Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4370 02:17:15.08M 2015-10-07T01:15:08.171Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4382 02:17:15.28M 2015-10-07T01:15:08.356Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4384 02:17:15.49M 2015-10-07T01:15:08.561Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.955 34.792 1504.4382 02:17:15.67M 2015-10-07T01:15:08.761Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4384 02:17:15.87M 2015-10-07T01:15:08.965Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.954 34.790 1504.4386 02:17:16.09M 2015-10-07T01:15:09.170Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4398 02:17:16.29M 2015-10-07T01:15:09.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4393 02:17:16.49M 2015-10-07T01:15:09.576Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.955 34.791 1504.4398 02:17:16.69M 2015-10-07T01:15:09.775Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4403 02:17:16.89M 2015-10-07T01:15:09.981Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4402 02:17:17.11M 2015-10-07T01:15:10.186Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.956 34.791 1504.4410 02:17:17.30M 2015-10-07T01:15:10.385Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.792 1504.4424 02:17:17.51M 2015-10-07T01:15:10.611Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.956 34.792 1504.4424 02:17:17.70M 2015-10-07T01:15:10.791Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.956 34.792 1504.4414 02:17:17.90M 2015-10-07T01:15:10.996Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.956 34.792 1504.4414 02:17:18.12M 2015-10-07T01:15:11.201Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.957 34.792 1504.4415 02:17:18.32M 2015-10-07T01:15:11.401Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.793 1504.4417 02:17:18.52M 2015-10-07T01:15:11.606Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.957 34.792 1504.4408 02:17:18.72M 2015-10-07T01:15:11.811Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.957 34.793 1504.4406 02:17:18.92M 2015-10-07T01:15:12.011Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4396 02:17:19.14M 2015-10-07T01:15:12.216Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.792 1504.4390 02:17:19.34M 2015-10-07T01:15:12.416Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4390 02:17:19.53M 2015-10-07T01:15:12.636Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4385 02:17:19.73M 2015-10-07T01:15:12.850Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4382 02:17:19.95M 2015-10-07T01:15:13.026Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4382 02:17:20.15M 2015-10-07T01:15:13.231Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4382 02:17:20.35M 2015-10-07T01:15:13.431Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4373 02:17:20.55M 2015-10-07T01:15:13.636Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.948 34.785 1504.4287 02:17:20.75M 2015-10-07T01:15:13.851Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.785 1504.4287 02:17:20.95M 2015-10-07T01:15:14.041Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4288 02:17:21.17M 2015-10-07T01:15:14.241Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4294 02:17:21.37M 2015-10-07T01:15:14.451Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4292 02:17:21.56M 2015-10-07T01:15:14.651Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.785 1504.4290 02:17:21.76M 2015-10-07T01:15:14.856Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4282 02:17:21.96M 2015-10-07T01:15:15.056Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4269 02:17:22.18M 2015-10-07T01:15:15.261Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.943 34.780 1504.4266 02:17:22.38M 2015-10-07T01:15:15.461Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4249 02:17:22.58M 2015-10-07T01:15:15.666Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.777 1504.4259 02:17:22.78M 2015-10-07T01:15:15.866Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4266 02:17:23.00M 2015-10-07T01:15:16.071Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.942 34.778 1504.4277 02:17:23.19M 2015-10-07T01:15:16.276Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4287 02:17:23.40M 2015-10-07T01:15:16.476Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4297 02:17:23.59M 2015-10-07T01:15:16.681Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4303 02:17:23.79M 2015-10-07T01:15:16.881Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.780 1504.4314 02:17:24.01M 2015-10-07T01:15:17.101Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.945 34.781 1504.4313 02:17:24.21M 2015-10-07T01:15:17.291Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4323 02:17:24.43M 2015-10-07T01:15:17.491Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4342 02:17:24.61M 2015-10-07T01:15:17.696Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.948 34.783 1504.4353 02:17:24.81M 2015-10-07T01:15:17.930Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.784 1504.4354 02:17:25.03M 2015-10-07T01:15:18.101Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.949 34.785 1504.4357 02:17:25.23M 2015-10-07T01:15:18.306Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.950 34.786 1504.4360 02:17:25.42M 2015-10-07T01:15:18.506Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.787 1504.4362 02:17:25.62M 2015-10-07T01:15:18.711Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.788 1504.4359 02:17:25.82M 2015-10-07T01:15:18.911Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.946 34.783 1504.4293 02:17:26.04M 2015-10-07T01:15:19.116Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.782 1504.4280 02:17:26.24M 2015-10-07T01:15:19.316Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.946 34.783 1504.4287 02:17:26.44M 2015-10-07T01:15:19.526Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.947 34.784 1504.4291 02:17:26.64M 2015-10-07T01:15:19.726Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.947 34.784 1504.4298 02:17:26.84M 2015-10-07T01:15:19.931Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4305 02:17:27.06M 2015-10-07T01:15:20.131Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4307 02:17:27.26M 2015-10-07T01:15:20.336Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.787 1504.4315 02:17:27.45M 2015-10-07T01:15:20.541Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4340 02:17:27.65M 2015-10-07T01:15:20.736Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.951 34.789 1504.4336 02:17:27.85M 2015-10-07T01:15:20.946Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4336 02:17:28.07M 2015-10-07T01:15:21.146Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4337 02:17:28.27M 2015-10-07T01:15:21.351Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4338 02:17:28.47M 2015-10-07T01:15:21.571Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4335 02:17:28.67M 2015-10-07T01:15:21.756Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4330 02:17:28.89M 2015-10-07T01:15:21.961Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4326 02:17:29.09M 2015-10-07T01:15:22.166Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.950 34.787 1504.4315 02:17:29.29M 2015-10-07T01:15:22.366Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.787 1504.4307 02:17:29.49M 2015-10-07T01:15:22.566Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.949 34.785 1504.4349 02:17:29.69M 2015-10-07T01:15:22.771Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.949 34.785 1504.4351 02:17:29.88M 2015-10-07T01:15:22.976Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.949 34.784 1504.4352 02:17:30.10M 2015-10-07T01:15:23.176Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4353 02:17:30.30M 2015-10-07T01:15:23.381Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.784 1504.4348 02:17:30.50M 2015-10-07T01:15:23.586Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.783 1504.4343 02:17:30.70M 2015-10-07T01:15:23.786Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.783 1504.4336 02:17:30.90M 2015-10-07T01:15:23.991Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.782 1504.4343 02:17:31.11M 2015-10-07T01:15:24.191Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.951 34.786 1504.4377 02:17:31.32M 2015-10-07T01:15:24.396Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.787 1504.4382 02:17:31.51M 2015-10-07T01:15:24.601Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.787 1504.4386 02:17:31.71M 2015-10-07T01:15:24.810Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4386 02:17:31.91M 2015-10-07T01:15:25.006Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4391 02:17:32.13M 2015-10-07T01:15:25.251Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4392 02:17:32.33M 2015-10-07T01:15:25.411Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4396 02:17:32.53M 2015-10-07T01:15:25.611Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.952 34.787 1504.4395 02:17:32.73M 2015-10-07T01:15:25.816Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4390 02:17:32.93M 2015-10-07T01:15:26.036Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.951 34.786 1504.4380 02:17:33.14M 2015-10-07T01:15:26.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.950 34.785 1504.4371 02:17:33.36M 2015-10-07T01:15:26.426Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4357 02:17:33.54M 2015-10-07T01:15:26.631Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4348 02:17:33.74M 2015-10-07T01:15:26.831Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.948 34.784 1504.4337 02:17:33.94M 2015-10-07T01:15:27.031Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.784 1504.4320 02:17:34.16M 2015-10-07T01:15:27.236Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.783 1504.4310 02:17:34.36M 2015-10-07T01:15:27.441Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.783 1504.4305 02:17:34.56M 2015-10-07T01:15:27.646Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.946 34.783 1504.4299 02:17:34.76M 2015-10-07T01:15:27.846Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4240 02:17:34.96M 2015-10-07T01:15:28.053Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4236 02:17:35.18M 2015-10-07T01:15:28.252Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.942 34.779 1504.4238 02:17:35.37M 2015-10-07T01:15:28.456Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.942 34.780 1504.4233 02:17:35.57M 2015-10-07T01:15:28.662Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.942 34.780 1504.4242 02:17:35.77M 2015-10-07T01:15:28.862Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.942 34.780 1504.4237 02:17:35.97M 2015-10-07T01:15:29.091Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.780 1504.4230 02:17:36.19M 2015-10-07T01:15:29.271Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.780 1504.4226 02:17:36.39M 2015-10-07T01:15:29.491Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.943 34.780 1504.4242 02:17:36.59M 2015-10-07T01:15:29.676Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.943 34.781 1504.4243 02:17:36.79M 2015-10-07T01:15:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.782 1504.4253 02:17:37.01M 2015-10-07T01:15:30.081Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.945 34.782 1504.4260 02:17:37.21M 2015-10-07T01:15:30.281Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.945 34.783 1504.4268 02:17:37.40M 2015-10-07T01:15:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4272 02:17:37.60M 2015-10-07T01:15:30.693Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.784 1504.4277 02:17:37.82M 2015-10-07T01:15:30.892Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4286 02:17:38.02M 2015-10-07T01:15:31.091Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4291 02:17:38.22M 2015-10-07T01:15:31.297Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4285 02:17:38.42M 2015-10-07T01:15:31.501Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.784 1504.4272 02:17:38.62M 2015-10-07T01:15:31.706Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4270 02:17:38.82M 2015-10-07T01:15:31.906Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:17:39.04M 2015-10-07T01:15:32.111Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4283 02:17:39.23M 2015-10-07T01:15:32.316Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.785 1504.4285 02:17:39.43M 2015-10-07T01:15:32.516Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:17:39.63M 2015-10-07T01:15:32.717Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.786 1504.4276 02:17:39.83M 2015-10-07T01:15:32.922Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4276 02:17:40.05M 2015-10-07T01:15:33.127Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4276 02:17:40.25M 2015-10-07T01:15:33.333Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4281 02:17:40.45M 2015-10-07T01:15:33.532Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4288 02:17:40.65M 2015-10-07T01:15:33.735Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.948 34.787 1504.4290 02:17:40.85M 2015-10-07T01:15:33.937Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4294 02:17:41.06M 2015-10-07T01:15:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.949 34.787 1504.4301 02:17:41.26M 2015-10-07T01:15:34.342Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.949 34.787 1504.4304 02:17:41.46M 2015-10-07T01:15:34.547Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.949 34.789 1504.4276 02:17:41.66M 2015-10-07T01:15:34.752Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.949 34.789 1504.4270 02:17:41.86M 2015-10-07T01:15:34.972Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.949 34.788 1504.4265 02:17:42.08M 2015-10-07T01:15:35.157Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.787 1504.4270 02:17:42.30M 2015-10-07T01:15:35.357Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4285 02:17:42.48M 2015-10-07T01:15:35.562Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4294 02:17:42.68M 2015-10-07T01:15:35.767Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.949 34.787 1504.4297 02:17:42.88M 2015-10-07T01:15:35.967Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.787 1504.4304 02:17:43.10M 2015-10-07T01:15:36.172Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.787 1504.4316 02:17:43.29M 2015-10-07T01:15:36.377Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4319 02:17:43.49M 2015-10-07T01:15:36.577Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4319 02:17:43.69M 2015-10-07T01:15:36.782Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.787 1504.4325 02:17:43.89M 2015-10-07T01:15:37.011Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4337 02:17:44.11M 2015-10-07T01:15:37.187Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4335 02:17:44.31M 2015-10-07T01:15:37.392Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4331 02:17:44.51M 2015-10-07T01:15:37.592Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4327 02:17:44.71M 2015-10-07T01:15:37.797Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4319 02:17:44.91M 2015-10-07T01:15:38.002Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.785 1504.4323 02:17:45.13M 2015-10-07T01:15:38.202Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4293 02:17:45.33M 2015-10-07T01:15:38.402Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4285 02:17:45.52M 2015-10-07T01:15:38.607Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4275 02:17:45.72M 2015-10-07T01:15:38.812Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4268 02:17:45.92M 2015-10-07T01:15:39.017Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4264 02:17:46.14M 2015-10-07T01:15:39.217Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.946 34.785 1504.4254 02:17:46.34M 2015-10-07T01:15:39.437Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.946 34.784 1504.4254 02:17:46.54M 2015-10-07T01:15:39.650Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.784 1504.4241 02:17:46.75M 2015-10-07T01:15:39.827Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4243 02:17:46.94M 2015-10-07T01:15:40.051Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.945 34.783 1504.4242 02:17:47.16M 2015-10-07T01:15:40.232Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4246 02:17:47.35M 2015-10-07T01:15:40.437Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4252 02:17:47.55M 2015-10-07T01:15:40.637Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.945 34.782 1504.4264 02:17:47.75M 2015-10-07T01:15:40.842Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.944 34.782 1504.4261 02:17:47.95M 2015-10-07T01:15:41.042Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4264 02:17:48.17M 2015-10-07T01:15:41.242Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4264 02:17:48.37M 2015-10-07T01:15:41.447Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4268 02:17:48.57M 2015-10-07T01:15:41.655Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4271 02:17:48.77M 2015-10-07T01:15:41.857Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4275 02:17:48.97M 2015-10-07T01:15:42.062Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4280 02:17:49.19M 2015-10-07T01:15:42.262Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4271 02:17:49.38M 2015-10-07T01:15:42.462Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.945 34.782 1504.4272 02:17:49.58M 2015-10-07T01:15:42.667Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.782 1504.4270 02:17:49.78M 2015-10-07T01:15:42.872Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4264 02:17:50.00M 2015-10-07T01:15:43.072Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.944 34.782 1504.4266 02:17:50.20M 2015-10-07T01:15:43.277Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.944 34.782 1504.4264 02:17:50.40M 2015-10-07T01:15:43.477Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.944 34.782 1504.4260 02:17:50.60M 2015-10-07T01:15:43.682Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.943 34.781 1504.4247 02:17:50.80M 2015-10-07T01:15:43.902Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.781 1504.4244 02:17:51.02M 2015-10-07T01:15:44.087Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.781 1504.4250 02:17:51.23M 2015-10-07T01:15:44.295Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4254 02:17:51.41M 2015-10-07T01:15:44.497Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.945 34.783 1504.4259 02:17:51.61M 2015-10-07T01:15:44.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4272 02:17:51.81M 2015-10-07T01:15:44.902Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.784 1504.4293 02:17:52.03M 2015-10-07T01:15:45.102Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4304 02:17:52.23M 2015-10-07T01:15:45.307Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4321 02:17:52.43M 2015-10-07T01:15:45.531Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4330 02:17:52.63M 2015-10-07T01:15:45.712Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4332 02:17:52.83M 2015-10-07T01:15:45.917Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4333 02:17:53.05M 2015-10-07T01:15:46.117Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4332 02:17:53.24M 2015-10-07T01:15:46.322Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4330 02:17:53.44M 2015-10-07T01:15:46.527Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4337 02:17:53.64M 2015-10-07T01:15:46.727Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4349 02:17:53.84M 2015-10-07T01:15:46.971Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4349 02:17:54.06M 2015-10-07T01:15:47.134Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.789 1504.4346 02:17:54.26M 2015-10-07T01:15:47.337Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.952 34.789 1504.4347 02:17:54.46M 2015-10-07T01:15:47.547Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.952 34.789 1504.4340 02:17:54.66M 2015-10-07T01:15:47.742Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4327 02:17:54.86M 2015-10-07T01:15:47.947Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.787 1504.4312 02:17:55.07M 2015-10-07T01:15:48.152Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4312 02:17:55.27M 2015-10-07T01:15:48.375Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4299 02:17:55.47M 2015-10-07T01:15:48.557Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.785 1504.4301 02:17:55.69M 2015-10-07T01:15:48.757Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4297 02:17:55.87M 2015-10-07T01:15:48.962Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:17:56.09M 2015-10-07T01:15:49.167Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.946 34.783 1504.4296 02:17:56.29M 2015-10-07T01:15:49.367Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4290 02:17:56.49M 2015-10-07T01:15:49.575Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4291 02:17:56.68M 2015-10-07T01:15:49.773Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.782 1504.4291 02:17:56.89M 2015-10-07T01:15:49.977Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4288 02:17:57.10M 2015-10-07T01:15:50.182Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4290 02:17:57.30M 2015-10-07T01:15:50.382Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4286 02:17:57.50M 2015-10-07T01:15:50.587Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4298 02:17:57.70M 2015-10-07T01:15:50.811Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.946 34.782 1504.4314 02:17:57.90M 2015-10-07T01:15:50.992Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.782 1504.4321 02:17:58.12M 2015-10-07T01:15:51.197Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.947 34.783 1504.4318 02:17:58.32M 2015-10-07T01:15:51.397Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.948 34.784 1504.4327 02:17:58.52M 2015-10-07T01:15:51.602Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.949 34.785 1504.4338 02:17:58.72M 2015-10-07T01:15:51.802Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4351 02:17:58.92M 2015-10-07T01:15:52.007Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.951 34.787 1504.4362 02:17:59.13M 2015-10-07T01:15:52.215Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4370 02:17:59.33M 2015-10-07T01:15:52.413Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.789 1504.4369 02:17:59.53M 2015-10-07T01:15:52.617Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4371 02:17:59.73M 2015-10-07T01:15:52.838Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.789 1504.4360 02:17:59.93M 2015-10-07T01:15:53.022Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4354 02:18:00.17M 2015-10-07T01:15:53.222Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4352 02:18:00.35M 2015-10-07T01:15:53.427Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4349 02:18:00.55M 2015-10-07T01:15:53.627Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4341 02:18:00.75M 2015-10-07T01:15:53.833Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4336 02:18:00.94M 2015-10-07T01:15:54.037Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.789 1504.4336 02:18:01.16M 2015-10-07T01:15:54.243Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.789 1504.4342 02:18:01.36M 2015-10-07T01:15:54.443Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4351 02:18:01.56M 2015-10-07T01:15:54.647Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4349 02:18:01.76M 2015-10-07T01:15:54.854Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.788 1504.4354 02:18:01.96M 2015-10-07T01:15:55.053Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4353 02:18:02.18M 2015-10-07T01:15:55.253Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4353 02:18:02.38M 2015-10-07T01:15:55.457Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4364 02:18:02.58M 2015-10-07T01:15:55.662Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.953 34.789 1504.4373 02:18:02.78M 2015-10-07T01:15:55.862Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.790 1504.4382 02:18:03.00M 2015-10-07T01:15:56.068Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.954 34.790 1504.4384 02:18:03.19M 2015-10-07T01:15:56.267Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4388 02:18:03.39M 2015-10-07T01:15:56.473Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4393 02:18:03.59M 2015-10-07T01:15:56.677Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.792 1504.4397 02:18:03.79M 2015-10-07T01:15:56.878Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.956 34.792 1504.4414 02:18:04.01M 2015-10-07T01:15:57.083Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.956 34.792 1504.4415 02:18:04.21M 2015-10-07T01:15:57.303Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.956 34.793 1504.4409 02:18:04.41M 2015-10-07T01:15:57.488Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.793 1504.4402 02:18:04.62M 2015-10-07T01:15:57.730Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4399 02:18:04.81M 2015-10-07T01:15:57.931Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.956 34.792 1504.4404 02:18:05.03M 2015-10-07T01:15:58.098Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:18:05.22M 2015-10-07T01:15:58.303Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4397 02:18:05.42M 2015-10-07T01:15:58.503Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4392 02:18:05.62M 2015-10-07T01:15:58.703Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4388 02:18:05.82M 2015-10-07T01:15:58.908Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4387 02:18:06.04M 2015-10-07T01:15:59.113Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4392 02:18:06.24M 2015-10-07T01:15:59.313Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4396 02:18:06.44M 2015-10-07T01:15:59.518Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4395 02:18:06.64M 2015-10-07T01:15:59.723Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.954 34.790 1504.4391 02:18:06.84M 2015-10-07T01:15:59.928Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4398 02:18:07.05M 2015-10-07T01:16:00.130Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.790 1504.4399 02:18:07.25M 2015-10-07T01:16:00.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.954 34.789 1504.4397 02:18:07.45M 2015-10-07T01:16:00.528Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4399 02:18:07.65M 2015-10-07T01:16:00.738Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4403 02:18:07.85M 2015-10-07T01:16:00.943Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.790 1504.4360 02:18:08.07M 2015-10-07T01:16:01.143Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4342 02:18:08.27M 2015-10-07T01:16:01.348Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4338 02:18:08.47M 2015-10-07T01:16:01.548Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4321 02:18:08.67M 2015-10-07T01:16:01.773Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4312 02:18:08.86M 2015-10-07T01:16:01.953Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.792 1504.4312 02:18:09.10M 2015-10-07T01:16:02.158Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4313 02:18:09.28M 2015-10-07T01:16:02.363Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.792 1504.4310 02:18:09.48M 2015-10-07T01:16:02.563Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4316 02:18:09.68M 2015-10-07T01:16:02.768Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4319 02:18:09.88M 2015-10-07T01:16:02.968Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.790 1504.4312 02:18:10.10M 2015-10-07T01:16:03.173Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.789 1504.4319 02:18:10.30M 2015-10-07T01:16:03.378Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4332 02:18:10.50M 2015-10-07T01:16:03.578Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4335 02:18:10.69M 2015-10-07T01:16:03.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.950 34.786 1504.4330 02:18:10.90M 2015-10-07T01:16:03.983Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4324 02:18:11.11M 2015-10-07T01:16:04.188Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4325 02:18:11.31M 2015-10-07T01:16:04.393Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.947 34.783 1504.4325 02:18:11.51M 2015-10-07T01:16:04.593Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.946 34.782 1504.4325 02:18:11.71M 2015-10-07T01:16:04.798Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.781 1504.4331 02:18:11.91M 2015-10-07T01:16:05.003Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.780 1504.4326 02:18:12.13M 2015-10-07T01:16:05.208Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4287 02:18:12.33M 2015-10-07T01:16:05.408Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.943 34.779 1504.4272 02:18:12.53M 2015-10-07T01:16:05.613Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4269 02:18:12.73M 2015-10-07T01:16:05.813Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4269 02:18:12.93M 2015-10-07T01:16:06.015Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4260 02:18:13.15M 2015-10-07T01:16:06.238Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4250 02:18:13.34M 2015-10-07T01:16:06.423Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.776 1504.4238 02:18:13.56M 2015-10-07T01:16:06.623Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.939 34.777 1504.4232 02:18:13.74M 2015-10-07T01:16:06.828Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4238 02:18:13.94M 2015-10-07T01:16:07.028Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4243 02:18:14.16M 2015-10-07T01:16:07.233Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.940 34.777 1504.4241 02:18:14.36M 2015-10-07T01:16:07.438Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.941 34.778 1504.4259 02:18:14.56M 2015-10-07T01:16:07.638Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.942 34.779 1504.4263 02:18:14.76M 2015-10-07T01:16:07.843Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.943 34.780 1504.4274 02:18:14.95M 2015-10-07T01:16:08.048Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.944 34.780 1504.4287 02:18:15.17M 2015-10-07T01:16:08.248Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.945 34.781 1504.4304 02:18:15.37M 2015-10-07T01:16:08.453Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4310 02:18:15.57M 2015-10-07T01:16:08.655Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.781 1504.4318 02:18:15.77M 2015-10-07T01:16:08.892Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4323 02:18:15.97M 2015-10-07T01:16:09.058Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.947 34.783 1504.4324 02:18:16.19M 2015-10-07T01:16:09.263Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4329 02:18:16.39M 2015-10-07T01:16:09.468Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4341 02:18:16.58M 2015-10-07T01:16:09.668Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.786 1504.4340 02:18:16.78M 2015-10-07T01:16:09.873Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.786 1504.4338 02:18:17.00M 2015-10-07T01:16:10.091Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4296 02:18:17.20M 2015-10-07T01:16:10.290Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.949 34.786 1504.4326 02:18:17.40M 2015-10-07T01:16:10.483Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.950 34.786 1504.4337 02:18:17.60M 2015-10-07T01:16:10.703Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4342 02:18:17.80M 2015-10-07T01:16:10.888Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.786 1504.4338 02:18:18.03M 2015-10-07T01:16:11.093Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4329 02:18:18.22M 2015-10-07T01:16:11.331Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.787 1504.4325 02:18:18.42M 2015-10-07T01:16:11.498Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.950 34.787 1504.4319 02:18:18.62M 2015-10-07T01:16:11.743Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.950 34.788 1504.4320 02:18:18.81M 2015-10-07T01:16:11.898Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4363 02:18:19.08M 2015-10-07T01:16:12.114Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.792 1504.4368 02:18:19.23M 2015-10-07T01:16:12.308Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4373 02:18:19.43M 2015-10-07T01:16:12.513Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4393 02:18:19.63M 2015-10-07T01:16:12.718Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4398 02:18:19.83M 2015-10-07T01:16:12.923Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.794 1504.4396 02:18:20.05M 2015-10-07T01:16:13.123Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.781 1504.4244 02:18:20.25M 2015-10-07T01:16:13.323Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.941 34.779 1504.4226 02:18:20.45M 2015-10-07T01:16:13.528Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.778 1504.4204 02:18:20.64M 2015-10-07T01:16:13.728Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.777 1504.4193 02:18:20.84M 2015-10-07T01:16:13.934Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.935 34.774 1504.4155 02:18:21.06M 2015-10-07T01:16:14.138Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.936 34.775 1504.4161 02:18:21.26M 2015-10-07T01:16:14.343Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.936 34.775 1504.4163 02:18:21.46M 2015-10-07T01:16:14.543Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.936 34.775 1504.4160 02:18:21.66M 2015-10-07T01:16:14.748Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.936 34.775 1504.4150 02:18:21.86M 2015-10-07T01:16:14.948Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.936 34.775 1504.4150 02:18:22.08M 2015-10-07T01:16:15.173Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.935 34.774 1504.4152 02:18:22.28M 2015-10-07T01:16:15.353Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4144 02:18:22.50M 2015-10-07T01:16:15.558Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4146 02:18:22.67M 2015-10-07T01:16:15.763Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.934 34.773 1504.4144 02:18:22.87M 2015-10-07T01:16:15.971Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.773 1504.4135 02:18:23.10M 2015-10-07T01:16:16.168Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.773 1504.4133 02:18:23.29M 2015-10-07T01:16:16.370Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.934 34.772 1504.4137 02:18:23.49M 2015-10-07T01:16:16.575Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4139 02:18:23.69M 2015-10-07T01:16:16.823Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4137 02:18:23.89M 2015-10-07T01:16:16.978Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.934 34.773 1504.4131 02:18:24.15M 2015-10-07T01:16:17.211Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.933 34.772 1504.4121 02:18:24.31M 2015-10-07T01:16:17.383Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4186 02:18:24.51M 2015-10-07T01:16:17.588Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.940 34.778 1504.4189 02:18:24.70M 2015-10-07T01:16:17.794Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.940 34.778 1504.4196 02:18:24.90M 2015-10-07T01:16:18.011Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.778 1504.4200 02:18:25.12M 2015-10-07T01:16:18.194Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4191 02:18:25.32M 2015-10-07T01:16:18.399Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.939 34.778 1504.4189 02:18:25.52M 2015-10-07T01:16:18.610Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4232 02:18:25.72M 2015-10-07T01:16:18.809Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.942 34.780 1504.4229 02:18:25.92M 2015-10-07T01:16:19.009Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.942 34.780 1504.4241 02:18:26.14M 2015-10-07T01:16:19.215Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4250 02:18:26.34M 2015-10-07T01:16:19.418Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4260 02:18:26.53M 2015-10-07T01:16:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4264 02:18:26.74M 2015-10-07T01:16:19.824Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.943 34.780 1504.4266 02:18:26.95M 2015-10-07T01:16:20.024Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4277 02:18:27.15M 2015-10-07T01:16:20.229Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4281 02:18:27.35M 2015-10-07T01:16:20.429Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.944 34.781 1504.4281 02:18:27.55M 2015-10-07T01:16:20.639Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.944 34.781 1504.4282 02:18:27.75M 2015-10-07T01:16:20.839Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.945 34.782 1504.4283 02:18:27.95M 2015-10-07T01:16:21.044Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.945 34.782 1504.4277 02:18:28.17M 2015-10-07T01:16:21.244Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.782 1504.4266 02:18:28.37M 2015-10-07T01:16:21.444Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.945 34.783 1504.4270 02:18:28.56M 2015-10-07T01:16:21.649Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4265 02:18:28.76M 2015-10-07T01:16:21.854Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4263 02:18:28.96M 2015-10-07T01:16:22.054Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4268 02:18:29.18M 2015-10-07T01:16:22.259Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4259 02:18:29.38M 2015-10-07T01:16:22.464Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.944 34.782 1504.4247 02:18:29.58M 2015-10-07T01:16:22.664Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.782 1504.4252 02:18:29.78M 2015-10-07T01:16:22.864Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.943 34.781 1504.4237 02:18:30.00M 2015-10-07T01:16:23.069Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.942 34.780 1504.4221 02:18:30.20M 2015-10-07T01:16:23.274Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.778 1504.4196 02:18:30.40M 2015-10-07T01:16:23.479Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.938 34.777 1504.4181 02:18:30.60M 2015-10-07T01:16:23.691Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.922 34.762 1504.4009 02:18:30.79M 2015-10-07T01:16:23.884Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.921 34.761 1504.3986 02:18:31.01M 2015-10-07T01:16:24.104Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.923 34.763 1504.4009 02:18:31.21M 2015-10-07T01:16:24.289Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4023 02:18:31.43M 2015-10-07T01:16:24.530Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.924 34.763 1504.4028 02:18:31.61M 2015-10-07T01:16:24.731Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.924 34.764 1504.4037 02:18:31.81M 2015-10-07T01:16:24.899Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.925 34.764 1504.4050 02:18:32.03M 2015-10-07T01:16:25.099Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.934 34.773 1504.4152 02:18:32.23M 2015-10-07T01:16:25.304Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.934 34.773 1504.4147 02:18:32.43M 2015-10-07T01:16:25.509Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.933 34.772 1504.4135 02:18:32.63M 2015-10-07T01:16:25.709Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.938 34.776 1504.4181 02:18:32.83M 2015-10-07T01:16:25.914Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.939 34.778 1504.4192 02:18:33.04M 2015-10-07T01:16:26.114Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.938 34.777 1504.4182 02:18:33.24M 2015-10-07T01:16:26.319Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.937 34.776 1504.4166 02:18:33.44M 2015-10-07T01:16:26.519Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.936 34.775 1504.4154 02:18:33.64M 2015-10-07T01:16:26.724Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.935 34.774 1504.4146 02:18:33.84M 2015-10-07T01:16:26.929Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.934 34.774 1504.4133 02:18:34.06M 2015-10-07T01:16:27.129Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.934 34.773 1504.4124 02:18:34.26M 2015-10-07T01:16:27.371Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.933 34.773 1504.4114 02:18:34.46M 2015-10-07T01:16:27.534Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.933 34.773 1504.4120 02:18:34.65M 2015-10-07T01:16:27.739Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.934 34.773 1504.4122 02:18:34.85M 2015-10-07T01:16:27.944Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.934 34.774 1504.4114 02:18:35.07M 2015-10-07T01:16:28.144Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4120 02:18:35.27M 2015-10-07T01:16:28.349Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4127 02:18:35.47M 2015-10-07T01:16:28.569Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.935 34.774 1504.4136 02:18:35.67M 2015-10-07T01:16:28.754Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.935 34.774 1504.4127 02:18:35.89M 2015-10-07T01:16:28.954Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.935 34.774 1504.4137 02:18:36.09M 2015-10-07T01:16:29.159Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.935 34.773 1504.4141 02:18:36.28M 2015-10-07T01:16:29.364Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.935 34.773 1504.4150 02:18:36.49M 2015-10-07T01:16:29.569Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.934 34.773 1504.4158 02:18:36.68M 2015-10-07T01:16:29.769Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.935 34.773 1504.4164 02:18:36.89M 2015-10-07T01:16:29.974Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.773 1504.4180 02:18:37.10M 2015-10-07T01:16:30.174Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.935 34.772 1504.4174 02:18:37.30M 2015-10-07T01:16:30.379Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.936 34.773 1504.4186 02:18:37.50M 2015-10-07T01:16:30.584Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.935 34.772 1504.4187 02:18:37.70M 2015-10-07T01:16:30.789Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.935 34.772 1504.4182 02:18:37.90M 2015-10-07T01:16:30.989Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.934 34.771 1504.4171 02:18:38.12M 2015-10-07T01:16:31.194Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.934 34.771 1504.4166 02:18:38.32M 2015-10-07T01:16:31.394Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.933 34.771 1504.4156 02:18:38.52M 2015-10-07T01:16:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.933 34.771 1504.4154 02:18:38.71M 2015-10-07T01:16:31.799Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.933 34.771 1504.4160 02:18:38.91M 2015-10-07T01:16:32.004Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.934 34.772 1504.4160 02:18:39.13M 2015-10-07T01:16:32.204Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.934 34.772 1504.4156 02:18:39.33M 2015-10-07T01:16:32.409Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.934 34.773 1504.4150 02:18:39.53M 2015-10-07T01:16:32.614Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.934 34.773 1504.4154 02:18:39.73M 2015-10-07T01:16:32.851Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.934 34.773 1504.4147 02:18:39.93M 2015-10-07T01:16:33.034Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.772 1504.4147 02:18:40.15M 2015-10-07T01:16:33.224Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4138 02:18:40.36M 2015-10-07T01:16:33.424Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4130 02:18:40.55M 2015-10-07T01:16:33.629Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.933 34.772 1504.4130 02:18:40.75M 2015-10-07T01:16:33.830Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.933 34.772 1504.4128 02:18:40.94M 2015-10-07T01:16:34.034Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.772 1504.4138 02:18:41.16M 2015-10-07T01:16:34.234Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.934 34.773 1504.4148 02:18:41.36M 2015-10-07T01:16:34.439Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.936 34.774 1504.4174 02:18:41.56M 2015-10-07T01:16:34.644Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.938 34.775 1504.4198 02:18:41.76M 2015-10-07T01:16:34.844Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.940 34.777 1504.4225 02:18:41.96M 2015-10-07T01:16:35.049Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.778 1504.4250 02:18:42.18M 2015-10-07T01:16:35.249Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4261 02:18:42.38M 2015-10-07T01:16:35.454Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.781 1504.4276 02:18:42.57M 2015-10-07T01:16:35.659Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.782 1504.4293 02:18:42.77M 2015-10-07T01:16:35.864Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.788 1504.4357 02:18:42.97M 2015-10-07T01:16:36.064Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.787 1504.4349 02:18:43.19M 2015-10-07T01:16:36.269Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4337 02:18:43.39M 2015-10-07T01:16:36.469Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4326 02:18:43.59M 2015-10-07T01:16:36.674Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4313 02:18:43.79M 2015-10-07T01:16:36.891Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4307 02:18:44.01M 2015-10-07T01:16:37.091Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4294 02:18:44.21M 2015-10-07T01:16:37.279Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.783 1504.4275 02:18:44.41M 2015-10-07T01:16:37.499Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4265 02:18:44.60M 2015-10-07T01:16:37.689Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4252 02:18:44.82M 2015-10-07T01:16:37.889Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.944 34.783 1504.4236 02:18:45.02M 2015-10-07T01:16:38.094Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.944 34.783 1504.4218 02:18:45.22M 2015-10-07T01:16:38.299Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.943 34.782 1504.4213 02:18:45.42M 2015-10-07T01:16:38.499Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.944 34.783 1504.4219 02:18:45.62M 2015-10-07T01:16:38.704Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4213 02:18:45.82M 2015-10-07T01:16:38.909Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4208 02:18:46.04M 2015-10-07T01:16:39.109Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.943 34.782 1504.4207 02:18:46.24M 2015-10-07T01:16:39.309Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4202 02:18:46.44M 2015-10-07T01:16:39.509Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.942 34.781 1504.4199 02:18:46.63M 2015-10-07T01:16:39.719Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.942 34.781 1504.4196 02:18:46.83M 2015-10-07T01:16:39.924Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.941 34.780 1504.4196 02:18:47.05M 2015-10-07T01:16:40.124Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.941 34.780 1504.4207 02:18:47.25M 2015-10-07T01:16:40.329Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.941 34.780 1504.4203 02:18:47.45M 2015-10-07T01:16:40.529Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.941 34.780 1504.4203 02:18:47.65M 2015-10-07T01:16:40.729Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.941 34.780 1504.4210 02:18:47.85M 2015-10-07T01:16:40.971Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.941 34.780 1504.4215 02:18:48.06M 2015-10-07T01:16:41.140Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.942 34.781 1504.4230 02:18:48.27M 2015-10-07T01:16:41.339Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4227 02:18:48.47M 2015-10-07T01:16:41.544Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.943 34.781 1504.4218 02:18:48.66M 2015-10-07T01:16:41.750Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.944 34.782 1504.4230 02:18:48.86M 2015-10-07T01:16:41.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4242 02:18:49.08M 2015-10-07T01:16:42.199Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.945 34.784 1504.4250 02:18:49.30M 2015-10-07T01:16:42.360Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4259 02:18:49.53M 2015-10-07T01:16:42.560Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4268 02:18:49.68M 2015-10-07T01:16:42.765Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.948 34.787 1504.4286 02:18:49.88M 2015-10-07T01:16:42.965Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.788 1504.4301 02:18:50.10M 2015-10-07T01:16:43.170Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.789 1504.4307 02:18:50.30M 2015-10-07T01:16:43.375Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4323 02:18:50.50M 2015-10-07T01:16:43.575Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.791 1504.4343 02:18:50.69M 2015-10-07T01:16:43.780Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.954 34.792 1504.4360 02:18:50.89M 2015-10-07T01:16:43.985Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4368 02:18:51.11M 2015-10-07T01:16:44.185Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4374 02:18:51.31M 2015-10-07T01:16:44.390Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4392 02:18:51.51M 2015-10-07T01:16:44.590Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4406 02:18:51.71M 2015-10-07T01:16:44.795Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4404 02:18:51.91M 2015-10-07T01:16:45.011Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4399 02:18:52.13M 2015-10-07T01:16:45.200Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4397 02:18:52.33M 2015-10-07T01:16:45.405Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4409 02:18:52.52M 2015-10-07T01:16:45.605Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.788 1504.4410 02:18:52.72M 2015-10-07T01:16:45.810Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4407 02:18:52.92M 2015-10-07T01:16:46.015Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4408 02:18:53.14M 2015-10-07T01:16:46.215Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4401 02:18:53.34M 2015-10-07T01:16:46.435Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.785 1504.4392 02:18:53.54M 2015-10-07T01:16:46.620Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4375 02:18:53.75M 2015-10-07T01:16:46.825Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.948 34.782 1504.4360 02:18:53.94M 2015-10-07T01:16:47.030Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4343 02:18:54.16M 2015-10-07T01:16:47.230Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.946 34.781 1504.4337 02:18:54.36M 2015-10-07T01:16:47.435Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.781 1504.4315 02:18:54.56M 2015-10-07T01:16:47.640Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.944 34.780 1504.4293 02:18:54.76M 2015-10-07T01:16:47.840Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.944 34.780 1504.4297 02:18:54.95M 2015-10-07T01:16:48.040Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.780 1504.4279 02:18:55.17M 2015-10-07T01:16:48.251Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4264 02:18:55.37M 2015-10-07T01:16:48.450Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4247 02:18:55.57M 2015-10-07T01:16:48.650Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.941 34.778 1504.4227 02:18:55.77M 2015-10-07T01:16:48.855Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.940 34.778 1504.4214 02:18:55.97M 2015-10-07T01:16:49.060Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.939 34.777 1504.4205 02:18:56.19M 2015-10-07T01:16:49.291Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.939 34.777 1504.4203 02:18:56.39M 2015-10-07T01:16:49.465Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.939 34.777 1504.4199 02:18:56.58M 2015-10-07T01:16:49.665Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4163 02:18:56.79M 2015-10-07T01:16:49.870Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.779 1504.4160 02:18:57.00M 2015-10-07T01:16:50.070Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4163 02:18:57.20M 2015-10-07T01:16:50.275Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4159 02:18:57.40M 2015-10-07T01:16:50.480Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4156 02:18:57.60M 2015-10-07T01:16:50.680Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.938 34.778 1504.4154 02:18:57.80M 2015-10-07T01:16:50.900Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.778 1504.4142 02:18:58.02M 2015-10-07T01:16:51.090Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.779 1504.4137 02:18:58.23M 2015-10-07T01:16:51.290Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.938 34.778 1504.4144 02:18:58.42M 2015-10-07T01:16:51.531Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.778 1504.4149 02:18:58.61M 2015-10-07T01:16:51.700Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.939 34.778 1504.4160 02:18:58.81M 2015-10-07T01:16:51.900Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.779 1504.4163 02:18:59.03M 2015-10-07T01:16:52.105Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.939 34.778 1504.4165 02:18:59.23M 2015-10-07T01:16:52.355Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.940 34.779 1504.4176 02:18:59.43M 2015-10-07T01:16:52.510Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.940 34.779 1504.4181 02:18:59.67M 2015-10-07T01:16:52.710Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.779 1504.4197 02:18:59.83M 2015-10-07T01:16:52.915Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.940 34.779 1504.4208 02:19:00.04M 2015-10-07T01:16:53.120Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.941 34.779 1504.4210 02:19:00.25M 2015-10-07T01:16:53.331Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.941 34.779 1504.4219 02:19:00.44M 2015-10-07T01:16:53.525Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.941 34.779 1504.4218 02:19:00.64M 2015-10-07T01:16:53.725Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.940 34.779 1504.4224 02:19:00.84M 2015-10-07T01:16:53.930Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4226 02:19:01.06M 2015-10-07T01:16:54.135Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4222 02:19:01.26M 2015-10-07T01:16:54.370Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.940 34.778 1504.4220 02:19:01.46M 2015-10-07T01:16:54.571Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.939 34.777 1504.4210 02:19:01.66M 2015-10-07T01:16:54.740Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.939 34.777 1504.4211 02:19:01.86M 2015-10-07T01:16:54.945Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.938 34.776 1504.4214 02:19:02.08M 2015-10-07T01:16:55.145Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.927 34.766 1504.4092 02:19:02.28M 2015-10-07T01:16:55.365Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.926 34.765 1504.4083 02:19:02.47M 2015-10-07T01:16:55.555Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.925 34.764 1504.4071 02:19:02.69M 2015-10-07T01:16:55.755Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.924 34.763 1504.4053 02:19:02.87M 2015-10-07T01:16:55.960Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.923 34.762 1504.4039 02:19:03.09M 2015-10-07T01:16:56.160Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.922 34.761 1504.4034 02:19:03.29M 2015-10-07T01:16:56.365Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.921 34.759 1504.4027 02:19:03.49M 2015-10-07T01:16:56.570Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.920 34.758 1504.4020 02:19:03.69M 2015-10-07T01:16:56.776Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.919 34.757 1504.4020 02:19:03.89M 2015-10-07T01:16:57.011Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.921 34.759 1504.4042 02:19:04.11M 2015-10-07T01:16:57.175Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.934 34.771 1504.4189 02:19:04.31M 2015-10-07T01:16:57.430Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4380 02:19:04.50M 2015-10-07T01:16:57.585Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.789 1504.4388 02:19:04.75M 2015-10-07T01:16:57.785Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4404 02:19:04.90M 2015-10-07T01:16:57.990Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4401 02:19:05.12M 2015-10-07T01:16:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.957 34.793 1504.4418 02:19:05.32M 2015-10-07T01:16:58.395Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4436 02:19:05.52M 2015-10-07T01:16:58.600Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4451 02:19:05.72M 2015-10-07T01:16:58.800Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.961 34.797 1504.4462 02:19:05.92M 2015-10-07T01:16:59.005Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4454 02:19:06.13M 2015-10-07T01:16:59.210Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.960 34.796 1504.4430 02:19:06.34M 2015-10-07T01:16:59.415Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.959 34.795 1504.4414 02:19:06.54M 2015-10-07T01:16:59.615Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.795 1504.4413 02:19:06.73M 2015-10-07T01:16:59.835Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4401 02:19:06.93M 2015-10-07T01:17:00.020Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4386 02:19:07.17M 2015-10-07T01:17:00.225Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4374 02:19:07.35M 2015-10-07T01:17:00.425Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4366 02:19:07.55M 2015-10-07T01:17:00.630Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4371 02:19:07.75M 2015-10-07T01:17:00.835Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.944 34.781 1504.4263 02:19:07.95M 2015-10-07T01:17:01.035Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.943 34.781 1504.4264 02:19:08.17M 2015-10-07T01:17:01.240Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.942 34.780 1504.4259 02:19:08.37M 2015-10-07T01:17:01.440Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.942 34.779 1504.4254 02:19:08.56M 2015-10-07T01:17:01.645Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.942 34.779 1504.4244 02:19:08.76M 2015-10-07T01:17:01.850Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.941 34.779 1504.4240 02:19:08.96M 2015-10-07T01:17:02.050Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.940 34.778 1504.4230 02:19:09.18M 2015-10-07T01:17:02.255Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.940 34.777 1504.4222 02:19:09.38M 2015-10-07T01:17:02.456Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4222 02:19:09.58M 2015-10-07T01:17:02.661Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.940 34.778 1504.4229 02:19:09.77M 2015-10-07T01:17:02.865Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.778 1504.4231 02:19:10.00M 2015-10-07T01:17:03.091Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.941 34.779 1504.4238 02:19:10.20M 2015-10-07T01:17:03.270Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.942 34.779 1504.4246 02:19:10.39M 2015-10-07T01:17:03.475Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.943 34.780 1504.4254 02:19:10.60M 2015-10-07T01:17:03.675Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.944 34.781 1504.4268 02:19:10.79M 2015-10-07T01:17:03.875Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.945 34.782 1504.4274 02:19:11.01M 2015-10-07T01:17:04.080Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4281 02:19:11.21M 2015-10-07T01:17:04.306Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4292 02:19:11.41M 2015-10-07T01:17:04.490Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.947 34.783 1504.4288 02:19:11.63M 2015-10-07T01:17:04.690Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4308 02:19:11.81M 2015-10-07T01:17:04.896Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.948 34.785 1504.4301 02:19:12.03M 2015-10-07T01:17:05.100Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.785 1504.4296 02:19:12.23M 2015-10-07T01:17:05.300Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.947 34.785 1504.4285 02:19:12.43M 2015-10-07T01:17:05.505Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.948 34.785 1504.4281 02:19:12.62M 2015-10-07T01:17:05.706Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.786 1504.4285 02:19:12.82M 2015-10-07T01:17:05.911Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4288 02:19:13.04M 2015-10-07T01:17:06.110Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:19:13.24M 2015-10-07T01:17:06.315Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:19:13.44M 2015-10-07T01:17:06.515Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.785 1504.4280 02:19:13.64M 2015-10-07T01:17:06.721Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4268 02:19:13.84M 2015-10-07T01:17:06.921Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4264 02:19:14.06M 2015-10-07T01:17:07.130Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4258 02:19:14.25M 2015-10-07T01:17:07.331Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.948 34.787 1504.4281 02:19:14.45M 2015-10-07T01:17:07.581Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.948 34.787 1504.4287 02:19:14.65M 2015-10-07T01:17:07.736Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.949 34.787 1504.4281 02:19:14.90M 2015-10-07T01:17:07.941Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.948 34.787 1504.4290 02:19:15.07M 2015-10-07T01:17:08.146Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.948 34.786 1504.4298 02:19:15.27M 2015-10-07T01:17:08.346Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.786 1504.4309 02:19:15.47M 2015-10-07T01:17:08.551Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4319 02:19:15.67M 2015-10-07T01:17:08.766Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4335 02:19:15.87M 2015-10-07T01:17:08.956Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.949 34.786 1504.4330 02:19:16.10M 2015-10-07T01:17:09.156Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4318 02:19:16.28M 2015-10-07T01:17:09.361Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4316 02:19:16.48M 2015-10-07T01:17:09.566Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4323 02:19:16.68M 2015-10-07T01:17:09.766Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.783 1504.4280 02:19:16.88M 2015-10-07T01:17:09.971Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.946 34.784 1504.4279 02:19:17.10M 2015-10-07T01:17:10.176Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4271 02:19:17.30M 2015-10-07T01:17:10.376Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.946 34.784 1504.4269 02:19:17.50M 2015-10-07T01:17:10.581Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.946 34.784 1504.4274 02:19:17.70M 2015-10-07T01:17:10.781Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.784 1504.4275 02:19:17.90M 2015-10-07T01:17:11.011Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4279 02:19:18.12M 2015-10-07T01:17:11.191Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4269 02:19:18.31M 2015-10-07T01:17:11.391Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4269 02:19:18.51M 2015-10-07T01:17:11.596Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4281 02:19:18.71M 2015-10-07T01:17:11.796Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.947 34.784 1504.4291 02:19:18.91M 2015-10-07T01:17:12.001Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4299 02:19:19.13M 2015-10-07T01:17:12.206Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.784 1504.4302 02:19:19.33M 2015-10-07T01:17:12.406Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4354 02:19:19.53M 2015-10-07T01:17:12.611Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4362 02:19:19.73M 2015-10-07T01:17:12.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.790 1504.4368 02:19:19.93M 2015-10-07T01:17:13.016Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4384 02:19:20.15M 2015-10-07T01:17:13.236Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4360 02:19:20.35M 2015-10-07T01:17:13.421Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.953 34.790 1504.4344 02:19:20.56M 2015-10-07T01:17:13.627Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4341 02:19:20.74M 2015-10-07T01:17:13.851Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.952 34.789 1504.4332 02:19:20.94M 2015-10-07T01:17:14.031Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.789 1504.4323 02:19:21.16M 2015-10-07T01:17:14.231Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.942 34.781 1504.4211 02:19:21.36M 2015-10-07T01:17:14.441Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.942 34.781 1504.4202 02:19:21.56M 2015-10-07T01:17:14.641Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4198 02:19:21.76M 2015-10-07T01:17:14.846Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.948 34.787 1504.4260 02:19:21.96M 2015-10-07T01:17:15.046Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4282 02:19:22.18M 2015-10-07T01:17:15.246Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.949 34.788 1504.4279 02:19:22.37M 2015-10-07T01:17:15.451Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.787 1504.4259 02:19:22.57M 2015-10-07T01:17:15.656Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4246 02:19:22.77M 2015-10-07T01:17:15.856Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4244 02:19:22.97M 2015-10-07T01:17:16.061Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.786 1504.4247 02:19:23.19M 2015-10-07T01:17:16.266Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.785 1504.4237 02:19:23.39M 2015-10-07T01:17:16.466Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.946 34.785 1504.4247 02:19:23.59M 2015-10-07T01:17:16.671Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4252 02:19:23.79M 2015-10-07T01:17:16.871Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.946 34.785 1504.4266 02:19:24.01M 2015-10-07T01:17:17.076Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.947 34.785 1504.4290 02:19:24.21M 2015-10-07T01:17:17.281Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.947 34.785 1504.4297 02:19:24.40M 2015-10-07T01:17:17.481Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4291 02:19:24.60M 2015-10-07T01:17:17.701Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.946 34.784 1504.4279 02:19:24.80M 2015-10-07T01:17:17.886Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4281 02:19:25.04M 2015-10-07T01:17:18.091Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.946 34.784 1504.4290 02:19:25.22M 2015-10-07T01:17:18.331Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4274 02:19:25.42M 2015-10-07T01:17:18.496Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.783 1504.4285 02:19:25.62M 2015-10-07T01:17:18.701Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.945 34.782 1504.4292 02:19:25.82M 2015-10-07T01:17:18.901Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4287 02:19:26.04M 2015-10-07T01:17:19.106Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.946 34.783 1504.4294 02:19:26.23M 2015-10-07T01:17:19.306Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.783 1504.4305 02:19:26.43M 2015-10-07T01:17:19.511Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4305 02:19:26.63M 2015-10-07T01:17:19.716Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.947 34.784 1504.4305 02:19:26.83M 2015-10-07T01:17:19.921Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4299 02:19:27.05M 2015-10-07T01:17:20.121Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4298 02:19:27.25M 2015-10-07T01:17:20.326Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4398 02:19:27.45M 2015-10-07T01:17:20.526Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4407 02:19:27.65M 2015-10-07T01:17:20.731Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4417 02:19:27.85M 2015-10-07T01:17:20.932Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4420 02:19:28.06M 2015-10-07T01:17:21.136Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4418 02:19:28.26M 2015-10-07T01:17:21.336Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4419 02:19:28.46M 2015-10-07T01:17:21.541Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4418 02:19:28.66M 2015-10-07T01:17:21.746Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4413 02:19:28.86M 2015-10-07T01:17:21.946Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4406 02:19:29.08M 2015-10-07T01:17:22.171Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.957 34.794 1504.4397 02:19:29.28M 2015-10-07T01:17:22.357Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4385 02:19:29.49M 2015-10-07T01:17:22.556Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4375 02:19:29.68M 2015-10-07T01:17:22.761Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4375 02:19:29.88M 2015-10-07T01:17:22.961Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4375 02:19:30.09M 2015-10-07T01:17:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4365 02:19:30.29M 2015-10-07T01:17:23.371Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4349 02:19:30.49M 2015-10-07T01:17:23.572Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.790 1504.4346 02:19:30.69M 2015-10-07T01:17:23.777Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.788 1504.4333 02:19:30.89M 2015-10-07T01:17:23.976Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4326 02:19:31.11M 2015-10-07T01:17:24.181Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4326 02:19:31.31M 2015-10-07T01:17:24.386Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4323 02:19:31.51M 2015-10-07T01:17:24.591Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.787 1504.4331 02:19:31.71M 2015-10-07T01:17:24.786Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4329 02:19:31.91M 2015-10-07T01:17:24.991Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4326 02:19:32.12M 2015-10-07T01:17:25.196Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.950 34.787 1504.4330 02:19:32.32M 2015-10-07T01:17:25.401Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.788 1504.4324 02:19:32.52M 2015-10-07T01:17:25.601Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4335 02:19:32.72M 2015-10-07T01:17:25.806Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4325 02:19:32.92M 2015-10-07T01:17:26.006Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4316 02:19:33.14M 2015-10-07T01:17:26.212Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:19:33.34M 2015-10-07T01:17:26.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.950 34.787 1504.4337 02:19:33.54M 2015-10-07T01:17:26.631Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.950 34.787 1504.4327 02:19:33.74M 2015-10-07T01:17:26.821Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4327 02:19:33.95M 2015-10-07T01:17:27.027Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.950 34.787 1504.4323 02:19:34.15M 2015-10-07T01:17:27.227Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4315 02:19:34.35M 2015-10-07T01:17:27.432Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.788 1504.4313 02:19:34.55M 2015-10-07T01:17:27.632Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4304 02:19:34.75M 2015-10-07T01:17:27.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4304 02:19:34.95M 2015-10-07T01:17:28.042Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4292 02:19:35.17M 2015-10-07T01:17:28.242Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.789 1504.4291 02:19:35.37M 2015-10-07T01:17:28.446Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4297 02:19:35.57M 2015-10-07T01:17:28.646Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4292 02:19:35.77M 2015-10-07T01:17:28.852Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4296 02:19:35.97M 2015-10-07T01:17:29.052Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4293 02:19:36.19M 2015-10-07T01:17:29.257Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.788 1504.4301 02:19:36.38M 2015-10-07T01:17:29.457Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.787 1504.4314 02:19:36.58M 2015-10-07T01:17:29.667Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.951 34.788 1504.4325 02:19:36.78M 2015-10-07T01:17:29.867Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4337 02:19:37.00M 2015-10-07T01:17:30.067Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.952 34.789 1504.4346 02:19:37.20M 2015-10-07T01:17:30.272Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.952 34.789 1504.4346 02:19:37.40M 2015-10-07T01:17:30.477Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4341 02:19:37.60M 2015-10-07T01:17:30.677Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4341 02:19:37.80M 2015-10-07T01:17:30.882Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4285 02:19:38.01M 2015-10-07T01:17:31.102Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.785 1504.4283 02:19:38.21M 2015-10-07T01:17:31.287Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.785 1504.4279 02:19:38.43M 2015-10-07T01:17:31.492Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4276 02:19:38.61M 2015-10-07T01:17:31.692Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4270 02:19:38.81M 2015-10-07T01:17:31.897Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.947 34.785 1504.4272 02:19:39.03M 2015-10-07T01:17:32.103Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.784 1504.4280 02:19:39.23M 2015-10-07T01:17:32.302Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4271 02:19:39.43M 2015-10-07T01:17:32.502Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.785 1504.4269 02:19:39.63M 2015-10-07T01:17:32.707Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.785 1504.4264 02:19:39.82M 2015-10-07T01:17:32.957Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.786 1504.4266 02:19:40.04M 2015-10-07T01:17:33.117Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.947 34.786 1504.4274 02:19:40.29M 2015-10-07T01:17:33.317Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.948 34.787 1504.4282 02:19:40.44M 2015-10-07T01:17:33.522Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.949 34.787 1504.4294 02:19:40.64M 2015-10-07T01:17:33.722Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.788 1504.4302 02:19:40.84M 2015-10-07T01:17:33.927Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.951 34.789 1504.4316 02:19:41.06M 2015-10-07T01:17:34.127Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.788 1504.4309 02:19:41.26M 2015-10-07T01:17:34.334Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4308 02:19:41.46M 2015-10-07T01:17:34.537Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.949 34.787 1504.4316 02:19:41.66M 2015-10-07T01:17:34.742Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.789 1504.4348 02:19:41.86M 2015-10-07T01:17:34.942Z|I-OCEAN7-304-XXXX| 27.12 14.238 41.952 34.790 1504.4360 02:19:42.08M 2015-10-07T01:17:35.147Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.951 34.788 1504.4343 02:19:42.28M 2015-10-07T01:17:35.347Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.950 34.788 1504.4331 02:19:42.47M 2015-10-07T01:17:35.572Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.949 34.787 1504.4314 02:19:42.67M 2015-10-07T01:17:35.757Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.786 1504.4315 02:19:42.89M 2015-10-07T01:17:35.957Z|I-OCEAN7-304-XXXX| 27.12 14.238 41.948 34.786 1504.4313 02:19:43.09M 2015-10-07T01:17:36.157Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4298 02:19:43.29M 2015-10-07T01:17:36.362Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.947 34.785 1504.4288 02:19:43.49M 2015-10-07T01:17:36.567Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.946 34.784 1504.4272 02:19:43.68M 2015-10-07T01:17:36.767Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.950 34.788 1504.4315 02:19:43.89M 2015-10-07T01:17:36.974Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4313 02:19:44.10M 2015-10-07T01:17:37.177Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4316 02:19:44.30M 2015-10-07T01:17:37.377Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4307 02:19:44.50M 2015-10-07T01:17:37.582Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4301 02:19:44.70M 2015-10-07T01:17:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.789 1504.4286 02:19:44.90M 2015-10-07T01:17:38.051Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4272 02:19:45.12M 2015-10-07T01:17:38.187Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4275 02:19:45.36M 2015-10-07T01:17:38.392Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4266 02:19:45.52M 2015-10-07T01:17:38.597Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4260 02:19:45.72M 2015-10-07T01:17:38.802Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.788 1504.4249 02:19:45.92M 2015-10-07T01:17:39.011Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.788 1504.4244 02:19:46.14M 2015-10-07T01:17:39.207Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4244 02:19:46.33M 2015-10-07T01:17:39.407Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.786 1504.4253 02:19:46.53M 2015-10-07T01:17:39.614Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.947 34.786 1504.4247 02:19:46.73M 2015-10-07T01:17:39.817Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.785 1504.4246 02:19:46.93M 2015-10-07T01:17:40.037Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.785 1504.4237 02:19:47.15M 2015-10-07T01:17:40.222Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.785 1504.4229 02:19:47.37M 2015-10-07T01:17:40.427Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.947 34.786 1504.4236 02:19:47.55M 2015-10-07T01:17:40.627Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4249 02:19:47.75M 2015-10-07T01:17:40.827Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4238 02:19:47.95M 2015-10-07T01:17:41.037Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4233 02:19:48.16M 2015-10-07T01:17:41.237Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.948 34.787 1504.4233 02:19:48.36M 2015-10-07T01:17:41.442Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.948 34.787 1504.4238 02:19:48.56M 2015-10-07T01:17:41.642Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.787 1504.4241 02:19:48.76M 2015-10-07T01:17:41.847Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.949 34.788 1504.4254 02:19:48.96M 2015-10-07T01:17:42.047Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.788 1504.4275 02:19:49.18M 2015-10-07T01:17:42.254Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.788 1504.4279 02:19:49.38M 2015-10-07T01:17:42.457Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.949 34.788 1504.4277 02:19:49.58M 2015-10-07T01:17:42.657Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4275 02:19:49.78M 2015-10-07T01:17:42.862Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4281 02:19:49.97M 2015-10-07T01:17:43.107Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4293 02:19:50.20M 2015-10-07T01:17:43.267Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4299 02:19:50.44M 2015-10-07T01:17:43.467Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4304 02:19:50.59M 2015-10-07T01:17:43.672Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.951 34.789 1504.4313 02:19:50.79M 2015-10-07T01:17:43.877Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.951 34.788 1504.4326 02:19:51.01M 2015-10-07T01:17:44.077Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.788 1504.4321 02:19:51.21M 2015-10-07T01:17:44.282Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4320 02:19:51.41M 2015-10-07T01:17:44.502Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.950 34.788 1504.4325 02:19:51.61M 2015-10-07T01:17:44.687Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.950 34.788 1504.4330 02:19:51.82M 2015-10-07T01:17:44.887Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.788 1504.4337 02:19:52.02M 2015-10-07T01:17:45.093Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.950 34.787 1504.4337 02:19:52.22M 2015-10-07T01:17:45.297Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.950 34.787 1504.4340 02:19:52.42M 2015-10-07T01:17:45.502Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.950 34.788 1504.4337 02:19:52.62M 2015-10-07T01:17:45.702Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.951 34.788 1504.4353 02:19:52.82M 2015-10-07T01:17:45.907Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4359 02:19:53.04M 2015-10-07T01:17:46.107Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4353 02:19:53.24M 2015-10-07T01:17:46.312Z|I-OCEAN7-304-XXXX| 27.15 14.239 41.950 34.787 1504.4351 02:19:53.44M 2015-10-07T01:17:46.517Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.950 34.786 1504.4346 02:19:53.64M 2015-10-07T01:17:46.717Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.949 34.786 1504.4347 02:19:53.84M 2015-10-07T01:17:46.922Z|I-OCEAN7-304-XXXX| 27.14 14.239 41.949 34.786 1504.4348 02:19:54.05M 2015-10-07T01:17:47.122Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.949 34.786 1504.4340 02:19:54.25M 2015-10-07T01:17:47.322Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4333 02:19:54.45M 2015-10-07T01:17:47.534Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.949 34.786 1504.4329 02:19:54.65M 2015-10-07T01:17:47.733Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.949 34.786 1504.4319 02:19:54.85M 2015-10-07T01:17:47.932Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4315 02:19:55.07M 2015-10-07T01:17:48.138Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4320 02:19:55.27M 2015-10-07T01:17:48.343Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4319 02:19:55.47M 2015-10-07T01:17:48.566Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.787 1504.4282 02:19:55.66M 2015-10-07T01:17:48.748Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.949 34.787 1504.4275 02:19:55.86M 2015-10-07T01:17:48.968Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.949 34.787 1504.4282 02:19:56.08M 2015-10-07T01:17:49.152Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4299 02:19:56.30M 2015-10-07T01:17:49.357Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.949 34.787 1504.4296 02:19:56.48M 2015-10-07T01:17:49.557Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.950 34.787 1504.4299 02:19:56.68M 2015-10-07T01:17:49.762Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.950 34.788 1504.4291 02:19:56.88M 2015-10-07T01:17:49.967Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.950 34.788 1504.4275 02:19:57.10M 2015-10-07T01:17:50.168Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.950 34.788 1504.4279 02:19:57.30M 2015-10-07T01:17:50.373Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.949 34.787 1504.4266 02:19:57.50M 2015-10-07T01:17:50.577Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.948 34.787 1504.4265 02:19:57.70M 2015-10-07T01:17:50.783Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4264 02:19:57.90M 2015-10-07T01:17:50.982Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.948 34.786 1504.4263 02:19:58.12M 2015-10-07T01:17:51.187Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4271 02:19:58.31M 2015-10-07T01:17:51.387Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.942 34.781 1504.4209 02:19:58.51M 2015-10-07T01:17:51.592Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.945 34.784 1504.4242 02:19:58.71M 2015-10-07T01:17:51.798Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.946 34.784 1504.4248 02:19:58.91M 2015-10-07T01:17:51.998Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.784 1504.4244 02:19:59.13M 2015-10-07T01:17:52.198Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4247 02:19:59.33M 2015-10-07T01:17:52.411Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4243 02:19:59.53M 2015-10-07T01:17:52.603Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.787 1504.4247 02:19:59.73M 2015-10-07T01:17:52.808Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.787 1504.4258 02:19:59.92M 2015-10-07T01:17:53.014Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.788 1504.4265 02:20:00.14M 2015-10-07T01:17:53.291Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.948 34.787 1504.4258 02:20:00.34M 2015-10-07T01:17:53.433Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.786 1504.4247 02:20:00.59M 2015-10-07T01:17:53.618Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.786 1504.4240 02:20:00.76M 2015-10-07T01:17:53.823Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.946 34.785 1504.4235 02:20:00.94M 2015-10-07T01:17:54.028Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.945 34.785 1504.4224 02:20:01.16M 2015-10-07T01:17:54.228Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.944 34.784 1504.4218 02:20:01.36M 2015-10-07T01:17:54.433Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.944 34.784 1504.4216 02:20:01.55M 2015-10-07T01:17:54.638Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.943 34.783 1504.4214 02:20:01.76M 2015-10-07T01:17:54.838Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.943 34.783 1504.4209 02:20:01.96M 2015-10-07T01:17:55.043Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.943 34.782 1504.4210 02:20:02.17M 2015-10-07T01:17:55.243Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.943 34.782 1504.4218 02:20:02.38M 2015-10-07T01:17:55.448Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.942 34.782 1504.4214 02:20:02.57M 2015-10-07T01:17:55.653Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.942 34.781 1504.4216 02:20:02.77M 2015-10-07T01:17:55.853Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.941 34.780 1504.4208 02:20:02.97M 2015-10-07T01:17:56.058Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.941 34.780 1504.4209 02:20:03.19M 2015-10-07T01:17:56.258Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.941 34.779 1504.4202 02:20:03.39M 2015-10-07T01:17:56.463Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.941 34.780 1504.4207 02:20:03.58M 2015-10-07T01:17:56.663Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.941 34.779 1504.4205 02:20:03.79M 2015-10-07T01:17:56.868Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.940 34.779 1504.4193 02:20:04.00M 2015-10-07T01:17:57.068Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.944 34.783 1504.4235 02:20:04.20M 2015-10-07T01:17:57.273Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4236 02:20:04.40M 2015-10-07T01:17:57.478Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.784 1504.4242 02:20:04.60M 2015-10-07T01:17:57.678Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4240 02:20:04.80M 2015-10-07T01:17:57.903Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4240 02:20:05.02M 2015-10-07T01:17:58.088Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.946 34.785 1504.4243 02:20:05.23M 2015-10-07T01:17:58.294Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4250 02:20:05.42M 2015-10-07T01:17:58.493Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4255 02:20:05.62M 2015-10-07T01:17:58.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4252 02:20:05.82M 2015-10-07T01:17:58.898Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4247 02:20:06.03M 2015-10-07T01:17:59.103Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.945 34.784 1504.4248 02:20:06.23M 2015-10-07T01:17:59.303Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4249 02:20:06.43M 2015-10-07T01:17:59.508Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4244 02:20:06.63M 2015-10-07T01:17:59.713Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4243 02:20:06.83M 2015-10-07T01:17:59.913Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4254 02:20:07.05M 2015-10-07T01:18:00.118Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4260 02:20:07.25M 2015-10-07T01:18:00.318Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4268 02:20:07.45M 2015-10-07T01:18:00.523Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4274 02:20:07.64M 2015-10-07T01:18:00.723Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4279 02:20:07.85M 2015-10-07T01:18:00.928Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4286 02:20:08.06M 2015-10-07T01:18:01.133Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4294 02:20:08.26M 2015-10-07T01:18:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.948 34.785 1504.4314 02:20:08.46M 2015-10-07T01:18:01.538Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.785 1504.4329 02:20:08.66M 2015-10-07T01:18:01.743Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.787 1504.4347 02:20:08.86M 2015-10-07T01:18:01.943Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.787 1504.4357 02:20:09.08M 2015-10-07T01:18:02.143Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4355 02:20:09.28M 2015-10-07T01:18:02.368Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4354 02:20:09.47M 2015-10-07T01:18:02.553Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4353 02:20:09.69M 2015-10-07T01:18:02.758Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.951 34.788 1504.4363 02:20:09.88M 2015-10-07T01:18:02.958Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4369 02:20:10.09M 2015-10-07T01:18:03.163Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4365 02:20:10.29M 2015-10-07T01:18:03.368Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.788 1504.4358 02:20:10.49M 2015-10-07T01:18:03.568Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4348 02:20:10.69M 2015-10-07T01:18:03.773Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.951 34.787 1504.4348 02:20:10.89M 2015-10-07T01:18:03.975Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4331 02:20:11.11M 2015-10-07T01:18:04.178Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.950 34.787 1504.4324 02:20:11.31M 2015-10-07T01:18:04.378Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4349 02:20:11.51M 2015-10-07T01:18:04.583Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4346 02:20:11.70M 2015-10-07T01:18:04.788Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4344 02:20:11.91M 2015-10-07T01:18:04.988Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4337 02:20:12.12M 2015-10-07T01:18:05.193Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4331 02:20:12.32M 2015-10-07T01:18:05.398Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4340 02:20:12.52M 2015-10-07T01:18:05.598Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.955 34.792 1504.4341 02:20:12.72M 2015-10-07T01:18:05.810Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4359 02:20:12.92M 2015-10-07T01:18:06.003Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4354 02:20:13.14M 2015-10-07T01:18:06.208Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.954 34.791 1504.4349 02:20:13.34M 2015-10-07T01:18:06.413Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4353 02:20:13.54M 2015-10-07T01:18:06.615Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4351 02:20:13.74M 2015-10-07T01:18:06.838Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.953 34.790 1504.4346 02:20:13.93M 2015-10-07T01:18:07.023Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4338 02:20:14.17M 2015-10-07T01:18:07.223Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4335 02:20:14.35M 2015-10-07T01:18:07.428Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4335 02:20:14.55M 2015-10-07T01:18:07.628Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4341 02:20:14.75M 2015-10-07T01:18:07.833Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4347 02:20:14.95M 2015-10-07T01:18:08.038Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4351 02:20:15.17M 2015-10-07T01:18:08.238Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4357 02:20:15.37M 2015-10-07T01:18:08.491Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4351 02:20:15.57M 2015-10-07T01:18:08.644Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4342 02:20:15.81M 2015-10-07T01:18:08.848Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4332 02:20:15.96M 2015-10-07T01:18:09.048Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4332 02:20:16.18M 2015-10-07T01:18:09.255Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4330 02:20:16.38M 2015-10-07T01:18:09.458Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4326 02:20:16.58M 2015-10-07T01:18:09.658Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4331 02:20:16.78M 2015-10-07T01:18:09.863Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4332 02:20:17.00M 2015-10-07T01:18:10.063Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4326 02:20:17.20M 2015-10-07T01:18:10.268Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.790 1504.4318 02:20:17.40M 2015-10-07T01:18:10.473Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.951 34.789 1504.4314 02:20:17.60M 2015-10-07T01:18:10.678Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4310 02:20:17.79M 2015-10-07T01:18:10.878Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4305 02:20:18.01M 2015-10-07T01:18:11.083Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4304 02:20:18.21M 2015-10-07T01:18:11.303Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4298 02:20:18.41M 2015-10-07T01:18:11.488Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:20:18.63M 2015-10-07T01:18:11.688Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4304 02:20:18.81M 2015-10-07T01:18:11.895Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4308 02:20:19.03M 2015-10-07T01:18:12.094Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4299 02:20:19.23M 2015-10-07T01:18:12.298Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4298 02:20:19.42M 2015-10-07T01:18:12.503Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4303 02:20:19.62M 2015-10-07T01:18:12.708Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4297 02:20:19.82M 2015-10-07T01:18:12.908Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.789 1504.4304 02:20:20.05M 2015-10-07T01:18:13.109Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:20:20.24M 2015-10-07T01:18:13.314Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:20:20.44M 2015-10-07T01:18:13.564Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.951 34.789 1504.4324 02:20:20.64M 2015-10-07T01:18:13.719Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4315 02:20:20.89M 2015-10-07T01:18:13.924Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4312 02:20:21.06M 2015-10-07T01:18:14.128Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4310 02:20:21.25M 2015-10-07T01:18:14.328Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4314 02:20:21.46M 2015-10-07T01:18:14.535Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4313 02:20:21.66M 2015-10-07T01:18:14.739Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4313 02:20:21.85M 2015-10-07T01:18:14.938Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.951 34.788 1504.4303 02:20:22.07M 2015-10-07T01:18:15.138Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.788 1504.4305 02:20:22.27M 2015-10-07T01:18:15.344Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4304 02:20:22.47M 2015-10-07T01:18:15.549Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4297 02:20:22.67M 2015-10-07T01:18:15.764Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4292 02:20:22.87M 2015-10-07T01:18:15.954Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4290 02:20:23.10M 2015-10-07T01:18:16.159Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4283 02:20:23.29M 2015-10-07T01:18:16.359Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4283 02:20:23.49M 2015-10-07T01:18:16.559Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4281 02:20:23.68M 2015-10-07T01:18:16.764Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4275 02:20:23.88M 2015-10-07T01:18:16.971Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.947 34.785 1504.4277 02:20:24.10M 2015-10-07T01:18:17.175Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.947 34.785 1504.4286 02:20:24.30M 2015-10-07T01:18:17.411Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4283 02:20:24.50M 2015-10-07T01:18:17.579Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4226 02:20:24.70M 2015-10-07T01:18:17.779Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4226 02:20:24.90M 2015-10-07T01:18:17.984Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4220 02:20:25.12M 2015-10-07T01:18:18.189Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4218 02:20:25.31M 2015-10-07T01:18:18.389Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4207 02:20:25.52M 2015-10-07T01:18:18.639Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4207 02:20:25.71M 2015-10-07T01:18:18.799Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4218 02:20:25.96M 2015-10-07T01:18:18.999Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.944 34.784 1504.4193 02:20:26.13M 2015-10-07T01:18:19.204Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.944 34.784 1504.4196 02:20:26.33M 2015-10-07T01:18:19.404Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4200 02:20:26.53M 2015-10-07T01:18:19.609Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.784 1504.4215 02:20:26.73M 2015-10-07T01:18:19.809Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4230 02:20:26.93M 2015-10-07T01:18:20.014Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4231 02:20:27.15M 2015-10-07T01:18:20.234Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.783 1504.4232 02:20:27.35M 2015-10-07T01:18:20.424Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.943 34.782 1504.4221 02:20:27.56M 2015-10-07T01:18:20.624Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.781 1504.4221 02:20:27.74M 2015-10-07T01:18:20.829Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.943 34.782 1504.4224 02:20:27.94M 2015-10-07T01:18:21.024Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.782 1504.4226 02:20:28.16M 2015-10-07T01:18:21.234Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.943 34.782 1504.4224 02:20:28.36M 2015-10-07T01:18:21.439Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.943 34.782 1504.4224 02:20:28.56M 2015-10-07T01:18:21.639Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.944 34.782 1504.4237 02:20:28.76M 2015-10-07T01:18:21.839Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.783 1504.4235 02:20:28.96M 2015-10-07T01:18:22.044Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.945 34.783 1504.4244 02:20:29.18M 2015-10-07T01:18:22.249Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.945 34.783 1504.4257 02:20:29.37M 2015-10-07T01:18:22.451Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4248 02:20:29.57M 2015-10-07T01:18:22.654Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.783 1504.4241 02:20:29.77M 2015-10-07T01:18:22.854Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.782 1504.4233 02:20:29.97M 2015-10-07T01:18:23.059Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.783 1504.4235 02:20:30.19M 2015-10-07T01:18:23.264Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.783 1504.4238 02:20:30.39M 2015-10-07T01:18:23.464Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.945 34.784 1504.4249 02:20:30.59M 2015-10-07T01:18:23.669Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.945 34.784 1504.4250 02:20:30.79M 2015-10-07T01:18:23.869Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.784 1504.4254 02:20:31.01M 2015-10-07T01:18:24.074Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.945 34.784 1504.4253 02:20:31.21M 2015-10-07T01:18:24.274Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.945 34.784 1504.4246 02:20:31.41M 2015-10-07T01:18:24.479Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.945 34.783 1504.4248 02:20:31.60M 2015-10-07T01:18:24.704Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.782 1504.4240 02:20:31.80M 2015-10-07T01:18:24.889Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.943 34.781 1504.4246 02:20:32.04M 2015-10-07T01:18:25.089Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.942 34.780 1504.4233 02:20:32.22M 2015-10-07T01:18:25.331Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.942 34.780 1504.4215 02:20:32.42M 2015-10-07T01:18:25.494Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.942 34.780 1504.4220 02:20:32.62M 2015-10-07T01:18:25.699Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.942 34.780 1504.4227 02:20:32.82M 2015-10-07T01:18:25.904Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.942 34.781 1504.4194 02:20:33.04M 2015-10-07T01:18:26.104Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.775 1504.4104 02:20:33.24M 2015-10-07T01:18:26.309Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.775 1504.4100 02:20:33.44M 2015-10-07T01:18:26.509Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.935 34.776 1504.4100 02:20:33.64M 2015-10-07T01:18:26.714Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.776 1504.4109 02:20:33.83M 2015-10-07T01:18:26.919Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.935 34.775 1504.4105 02:20:34.05M 2015-10-07T01:18:27.119Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4097 02:20:34.25M 2015-10-07T01:18:27.324Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4083 02:20:34.45M 2015-10-07T01:18:27.529Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4095 02:20:34.65M 2015-10-07T01:18:27.729Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.935 34.776 1504.4108 02:20:34.85M 2015-10-07T01:18:27.934Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.937 34.776 1504.4132 02:20:35.07M 2015-10-07T01:18:28.134Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4150 02:20:35.27M 2015-10-07T01:18:28.339Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.939 34.778 1504.4167 02:20:35.47M 2015-10-07T01:18:28.539Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.940 34.779 1504.4185 02:20:35.66M 2015-10-07T01:18:28.744Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.942 34.781 1504.4194 02:20:35.86M 2015-10-07T01:18:28.949Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.942 34.781 1504.4205 02:20:36.08M 2015-10-07T01:18:29.169Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.944 34.782 1504.4220 02:20:36.28M 2015-10-07T01:18:29.354Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.945 34.783 1504.4243 02:20:36.50M 2015-10-07T01:18:29.559Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.946 34.785 1504.4255 02:20:36.68M 2015-10-07T01:18:29.759Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4277 02:20:36.88M 2015-10-07T01:18:29.964Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4299 02:20:37.10M 2015-10-07T01:18:30.164Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4324 02:20:37.30M 2015-10-07T01:18:30.369Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.951 34.788 1504.4337 02:20:37.49M 2015-10-07T01:18:30.574Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.789 1504.4326 02:20:37.69M 2015-10-07T01:18:30.774Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4335 02:20:37.89M 2015-10-07T01:18:30.979Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4337 02:20:38.11M 2015-10-07T01:18:31.179Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4338 02:20:38.31M 2015-10-07T01:18:31.384Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.952 34.790 1504.4331 02:20:38.51M 2015-10-07T01:18:31.589Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.790 1504.4326 02:20:38.71M 2015-10-07T01:18:31.789Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4351 02:20:38.91M 2015-10-07T01:18:31.994Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.955 34.793 1504.4355 02:20:39.13M 2015-10-07T01:18:32.194Z|I-OCEAN7-304-XXXX| 27.11 14.237 41.950 34.788 1504.4307 02:20:39.33M 2015-10-07T01:18:32.411Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.787 1504.4290 02:20:39.53M 2015-10-07T01:18:32.604Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.786 1504.4279 02:20:39.72M 2015-10-07T01:18:32.804Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4313 02:20:39.92M 2015-10-07T01:18:33.009Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4321 02:20:40.14M 2015-10-07T01:18:33.209Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4336 02:20:40.34M 2015-10-07T01:18:33.415Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4348 02:20:40.54M 2015-10-07T01:18:33.635Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.791 1504.4357 02:20:40.74M 2015-10-07T01:18:33.864Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4363 02:20:40.95M 2015-10-07T01:18:34.019Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4371 02:20:41.20M 2015-10-07T01:18:34.229Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4370 02:20:41.35M 2015-10-07T01:18:34.430Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.791 1504.4354 02:20:41.56M 2015-10-07T01:18:34.629Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4353 02:20:41.75M 2015-10-07T01:18:34.834Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.953 34.790 1504.4341 02:20:41.95M 2015-10-07T01:18:35.040Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4338 02:20:42.17M 2015-10-07T01:18:35.239Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4338 02:20:42.37M 2015-10-07T01:18:35.444Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4342 02:20:42.57M 2015-10-07T01:18:35.650Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.789 1504.4364 02:20:42.77M 2015-10-07T01:18:35.849Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.953 34.789 1504.4352 02:20:42.97M 2015-10-07T01:18:36.054Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.953 34.790 1504.4364 02:20:43.19M 2015-10-07T01:18:36.255Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4368 02:20:43.39M 2015-10-07T01:18:36.460Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4373 02:20:43.58M 2015-10-07T01:18:36.660Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4374 02:20:43.78M 2015-10-07T01:18:36.864Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.789 1504.4365 02:20:44.00M 2015-10-07T01:18:37.064Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.952 34.789 1504.4354 02:20:44.20M 2015-10-07T01:18:37.270Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.951 34.787 1504.4341 02:20:44.40M 2015-10-07T01:18:37.475Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4327 02:20:44.60M 2015-10-07T01:18:37.680Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4305 02:20:44.80M 2015-10-07T01:18:37.880Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.946 34.783 1504.4294 02:20:45.02M 2015-10-07T01:18:38.100Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.945 34.782 1504.4285 02:20:45.21M 2015-10-07T01:18:38.290Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.945 34.782 1504.4269 02:20:45.43M 2015-10-07T01:18:38.491Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.945 34.782 1504.4260 02:20:45.61M 2015-10-07T01:18:38.690Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4261 02:20:45.81M 2015-10-07T01:18:38.940Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4263 02:20:46.03M 2015-10-07T01:18:39.100Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.945 34.783 1504.4259 02:20:46.27M 2015-10-07T01:18:39.300Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4252 02:20:46.43M 2015-10-07T01:18:39.505Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.944 34.783 1504.4246 02:20:46.63M 2015-10-07T01:18:39.710Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4351 02:20:46.83M 2015-10-07T01:18:39.915Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:20:47.05M 2015-10-07T01:18:40.130Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.956 34.793 1504.4364 02:20:47.25M 2015-10-07T01:18:40.320Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4330 02:20:47.45M 2015-10-07T01:18:40.520Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.790 1504.4321 02:20:47.64M 2015-10-07T01:18:40.720Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4305 02:20:47.84M 2015-10-07T01:18:40.925Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.787 1504.4285 02:20:48.06M 2015-10-07T01:18:41.130Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.943 34.782 1504.4222 02:20:48.26M 2015-10-07T01:18:41.335Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.943 34.782 1504.4211 02:20:48.46M 2015-10-07T01:18:41.535Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.942 34.781 1504.4194 02:20:48.66M 2015-10-07T01:18:41.735Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4226 02:20:48.86M 2015-10-07T01:18:41.945Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4233 02:20:49.07M 2015-10-07T01:18:42.145Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.943 34.783 1504.4207 02:20:49.28M 2015-10-07T01:18:42.350Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.782 1504.4198 02:20:49.48M 2015-10-07T01:18:42.565Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.942 34.781 1504.4191 02:20:49.67M 2015-10-07T01:18:42.755Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.942 34.781 1504.4186 02:20:49.89M 2015-10-07T01:18:42.955Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4246 02:20:50.09M 2015-10-07T01:18:43.160Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4249 02:20:50.29M 2015-10-07T01:18:43.365Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4253 02:20:50.49M 2015-10-07T01:18:43.560Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4257 02:20:50.69M 2015-10-07T01:18:43.765Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4261 02:20:50.88M 2015-10-07T01:18:43.970Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4264 02:20:51.10M 2015-10-07T01:18:44.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.948 34.787 1504.4270 02:20:51.31M 2015-10-07T01:18:44.375Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4274 02:20:51.50M 2015-10-07T01:18:44.580Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.948 34.787 1504.4276 02:20:51.70M 2015-10-07T01:18:44.785Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.941 34.780 1504.4196 02:20:51.90M 2015-10-07T01:18:44.985Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.783 1504.4231 02:20:52.12M 2015-10-07T01:18:45.190Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4244 02:20:52.32M 2015-10-07T01:18:45.395Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4240 02:20:52.52M 2015-10-07T01:18:45.595Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.784 1504.4237 02:20:52.72M 2015-10-07T01:18:45.800Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.784 1504.4240 02:20:52.92M 2015-10-07T01:18:46.000Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4244 02:20:53.14M 2015-10-07T01:18:46.205Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.785 1504.4258 02:20:53.34M 2015-10-07T01:18:46.410Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4264 02:20:53.53M 2015-10-07T01:18:46.615Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4250 02:20:53.73M 2015-10-07T01:18:46.817Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.945 34.783 1504.4233 02:20:53.93M 2015-10-07T01:18:47.035Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.944 34.782 1504.4227 02:20:54.15M 2015-10-07T01:18:47.220Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.781 1504.4214 02:20:54.37M 2015-10-07T01:18:47.451Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.927 34.767 1504.4044 02:20:54.55M 2015-10-07T01:18:47.625Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.926 34.766 1504.4028 02:20:54.75M 2015-10-07T01:18:47.830Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.924 34.764 1504.4014 02:20:54.95M 2015-10-07T01:18:48.035Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.922 34.762 1504.3993 02:20:55.17M 2015-10-07T01:18:48.235Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.921 34.761 1504.3988 02:20:55.37M 2015-10-07T01:18:48.440Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.926 34.765 1504.4039 02:20:55.56M 2015-10-07T01:18:48.640Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.927 34.766 1504.4053 02:20:55.76M 2015-10-07T01:18:48.845Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.928 34.766 1504.4119 02:20:55.96M 2015-10-07T01:18:49.051Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.929 34.766 1504.4133 02:20:56.18M 2015-10-07T01:18:49.250Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.921 34.759 1504.4042 02:20:56.38M 2015-10-07T01:18:49.455Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.922 34.760 1504.4044 02:20:56.58M 2015-10-07T01:18:49.655Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.923 34.761 1504.4066 02:20:56.78M 2015-10-07T01:18:49.860Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.762 1504.4073 02:20:57.00M 2015-10-07T01:18:50.060Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.763 1504.4080 02:20:57.20M 2015-10-07T01:18:50.265Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.925 34.763 1504.4089 02:20:57.39M 2015-10-07T01:18:50.470Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.926 34.764 1504.4081 02:20:57.60M 2015-10-07T01:18:50.670Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.926 34.764 1504.4087 02:20:57.79M 2015-10-07T01:18:50.880Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.926 34.765 1504.4080 02:20:58.01M 2015-10-07T01:18:51.075Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.928 34.767 1504.4103 02:20:58.21M 2015-10-07T01:18:51.280Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.928 34.767 1504.4094 02:20:58.41M 2015-10-07T01:18:51.495Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.924 34.763 1504.4038 02:20:58.61M 2015-10-07T01:18:51.685Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.923 34.763 1504.4020 02:20:58.82M 2015-10-07T01:18:51.890Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.923 34.763 1504.4006 02:20:59.03M 2015-10-07T01:18:52.090Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.922 34.762 1504.3998 02:20:59.22M 2015-10-07T01:18:52.295Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.921 34.761 1504.3979 02:20:59.42M 2015-10-07T01:18:52.500Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.923 34.763 1504.4010 02:20:59.62M 2015-10-07T01:18:52.700Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.920 34.760 1504.3988 02:20:59.82M 2015-10-07T01:18:52.905Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.920 34.760 1504.3987 02:21:00.04M 2015-10-07T01:18:53.105Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.927 34.766 1504.4066 02:21:00.24M 2015-10-07T01:18:53.310Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.929 34.768 1504.4084 02:21:00.44M 2015-10-07T01:18:53.515Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.930 34.769 1504.4091 02:21:00.64M 2015-10-07T01:18:53.720Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.932 34.771 1504.4105 02:21:00.84M 2015-10-07T01:18:53.920Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.931 34.770 1504.4081 02:21:01.06M 2015-10-07T01:18:54.170Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.930 34.769 1504.4065 02:21:01.26M 2015-10-07T01:18:54.325Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.769 1504.4063 02:21:01.50M 2015-10-07T01:18:54.530Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.769 1504.4047 02:21:01.65M 2015-10-07T01:18:54.735Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.931 34.771 1504.4072 02:21:01.85M 2015-10-07T01:18:54.935Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.929 34.769 1504.4039 02:21:02.07M 2015-10-07T01:18:55.140Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.927 34.768 1504.4028 02:21:02.27M 2015-10-07T01:18:55.371Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.926 34.767 1504.4015 02:21:02.47M 2015-10-07T01:18:55.545Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.925 34.765 1504.4000 02:21:02.67M 2015-10-07T01:18:55.745Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.923 34.764 1504.3987 02:21:02.87M 2015-10-07T01:18:55.970Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.922 34.763 1504.3966 02:21:03.09M 2015-10-07T01:18:56.150Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.921 34.762 1504.3967 02:21:03.30M 2015-10-07T01:18:56.361Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.921 34.762 1504.3969 02:21:03.48M 2015-10-07T01:18:56.560Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.922 34.762 1504.3973 02:21:03.68M 2015-10-07T01:18:56.760Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.922 34.763 1504.3993 02:21:03.88M 2015-10-07T01:18:56.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4012 02:21:04.10M 2015-10-07T01:18:57.165Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.923 34.763 1504.4020 02:21:04.30M 2015-10-07T01:18:57.371Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.924 34.764 1504.4034 02:21:04.50M 2015-10-07T01:18:57.575Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.925 34.764 1504.4052 02:21:04.70M 2015-10-07T01:18:57.775Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.934 34.772 1504.4161 02:21:04.90M 2015-10-07T01:18:57.980Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.935 34.773 1504.4181 02:21:05.12M 2015-10-07T01:18:58.186Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.937 34.775 1504.4202 02:21:05.31M 2015-10-07T01:18:58.386Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.939 34.777 1504.4225 02:21:05.51M 2015-10-07T01:18:58.591Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.941 34.779 1504.4243 02:21:05.71M 2015-10-07T01:18:58.811Z|I-OCEAN7-304-XXXX| 27.17 14.239 41.942 34.780 1504.4266 02:21:05.91M 2015-10-07T01:18:58.995Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.944 34.782 1504.4279 02:21:06.13M 2015-10-07T01:18:59.251Z|I-OCEAN7-304-XXXX| 27.14 14.238 41.944 34.782 1504.4279 02:21:06.33M 2015-10-07T01:18:59.411Z|I-OCEAN7-304-XXXX| 27.16 14.238 41.945 34.782 1504.4286 02:21:06.57M 2015-10-07T01:18:59.605Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.945 34.782 1504.4294 02:21:06.73M 2015-10-07T01:18:59.811Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.945 34.782 1504.4291 02:21:06.93M 2015-10-07T01:19:00.011Z|I-OCEAN7-304-XXXX| 27.16 14.239 41.954 34.791 1504.4406 02:21:07.15M 2015-10-07T01:19:00.216Z|I-OCEAN7-304-XXXX| 27.13 14.239 41.957 34.793 1504.4430 02:21:07.35M 2015-10-07T01:19:00.431Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.957 34.793 1504.4430 02:21:07.54M 2015-10-07T01:19:00.621Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.956 34.792 1504.4426 02:21:07.76M 2015-10-07T01:19:00.821Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.945 34.782 1504.4307 02:21:07.94M 2015-10-07T01:19:01.051Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.782 1504.4298 02:21:08.16M 2015-10-07T01:19:01.231Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.945 34.781 1504.4297 02:21:08.36M 2015-10-07T01:19:01.431Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.945 34.782 1504.4287 02:21:08.56M 2015-10-07T01:19:01.636Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.945 34.782 1504.4292 02:21:08.76M 2015-10-07T01:19:01.841Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.946 34.783 1504.4285 02:21:08.96M 2015-10-07T01:19:02.041Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.783 1504.4302 02:21:09.18M 2015-10-07T01:19:02.246Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.946 34.783 1504.4294 02:21:09.38M 2015-10-07T01:19:02.446Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.944 34.780 1504.4274 02:21:09.57M 2015-10-07T01:19:02.651Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4268 02:21:09.77M 2015-10-07T01:19:02.856Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.943 34.780 1504.4263 02:21:09.97M 2015-10-07T01:19:03.056Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.943 34.780 1504.4252 02:21:10.19M 2015-10-07T01:19:03.261Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.943 34.780 1504.4254 02:21:10.39M 2015-10-07T01:19:03.466Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.943 34.780 1504.4244 02:21:10.59M 2015-10-07T01:19:03.666Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.946 34.783 1504.4269 02:21:10.79M 2015-10-07T01:19:03.871Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.942 34.779 1504.4231 02:21:11.01M 2015-10-07T01:19:04.091Z|I-OCEAN7-304-XXXX| 26.86 14.239 41.941 34.778 1504.4216 02:21:11.21M 2015-10-07T01:19:04.321Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.941 34.778 1504.4218 02:21:11.41M 2015-10-07T01:19:04.481Z|I-OCEAN7-304-XXXX| 26.91 14.239 41.940 34.777 1504.4209 02:21:11.65M 2015-10-07T01:19:04.681Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.938 34.776 1504.4185 02:21:11.80M 2015-10-07T01:19:04.901Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.938 34.775 1504.4176 02:21:12.02M 2015-10-07T01:19:05.086Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.937 34.775 1504.4166 02:21:12.24M 2015-10-07T01:19:05.291Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.935 34.773 1504.4147 02:21:12.42M 2015-10-07T01:19:05.496Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.935 34.774 1504.4135 02:21:12.62M 2015-10-07T01:19:05.696Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.935 34.774 1504.4127 02:21:12.82M 2015-10-07T01:19:05.901Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.936 34.774 1504.4136 02:21:13.04M 2015-10-07T01:19:06.106Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.937 34.775 1504.4156 02:21:13.24M 2015-10-07T01:19:06.306Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.937 34.776 1504.4163 02:21:13.44M 2015-10-07T01:19:06.506Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.937 34.776 1504.4167 02:21:13.63M 2015-10-07T01:19:06.711Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.938 34.777 1504.4175 02:21:13.83M 2015-10-07T01:19:06.916Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.939 34.778 1504.4185 02:21:14.05M 2015-10-07T01:19:07.116Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.941 34.780 1504.4203 02:21:14.25M 2015-10-07T01:19:07.321Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4243 02:21:14.45M 2015-10-07T01:19:07.521Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4248 02:21:14.65M 2015-10-07T01:19:07.726Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4270 02:21:14.85M 2015-10-07T01:19:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.945 34.783 1504.4274 02:21:15.07M 2015-10-07T01:19:08.131Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.783 1504.4254 02:21:15.26M 2015-10-07T01:19:08.336Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.944 34.782 1504.4254 02:21:15.46M 2015-10-07T01:19:08.541Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.781 1504.4254 02:21:15.66M 2015-10-07T01:19:08.741Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.945 34.783 1504.4276 02:21:15.86M 2015-10-07T01:19:08.941Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.944 34.782 1504.4253 02:21:16.08M 2015-10-07T01:19:09.146Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.943 34.781 1504.4248 02:21:16.28M 2015-10-07T01:19:09.371Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.943 34.780 1504.4249 02:21:16.48M 2015-10-07T01:19:09.556Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.931 34.770 1504.4120 02:21:16.70M 2015-10-07T01:19:09.756Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.930 34.768 1504.4120 02:21:16.88M 2015-10-07T01:19:09.956Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.929 34.768 1504.4109 02:21:17.10M 2015-10-07T01:19:10.161Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.935 34.773 1504.4164 02:21:17.29M 2015-10-07T01:19:10.366Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.953 34.791 1504.4360 02:21:17.49M 2015-10-07T01:19:10.566Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.955 34.792 1504.4369 02:21:17.69M 2015-10-07T01:19:10.771Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.957 34.794 1504.4391 02:21:17.89M 2015-10-07T01:19:10.976Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.958 34.795 1504.4412 02:21:18.11M 2015-10-07T01:19:11.210Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4406 02:21:18.31M 2015-10-07T01:19:11.381Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4403 02:21:18.51M 2015-10-07T01:19:11.586Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.794 1504.4410 02:21:18.71M 2015-10-07T01:19:11.786Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4407 02:21:18.91M 2015-10-07T01:19:11.991Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4403 02:21:19.13M 2015-10-07T01:19:12.191Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.968 34.804 1504.4502 02:21:19.33M 2015-10-07T01:19:12.396Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.969 34.806 1504.4517 02:21:19.52M 2015-10-07T01:19:12.601Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.971 34.807 1504.4530 02:21:19.72M 2015-10-07T01:19:12.801Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.972 34.808 1504.4535 02:21:19.92M 2015-10-07T01:19:13.006Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.973 34.809 1504.4542 02:21:20.14M 2015-10-07T01:19:13.206Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.974 34.810 1504.4556 02:21:20.34M 2015-10-07T01:19:13.411Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.974 34.811 1504.4559 02:21:20.54M 2015-10-07T01:19:13.611Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.968 34.803 1504.4518 02:21:20.74M 2015-10-07T01:19:13.851Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.968 34.803 1504.4518 02:21:20.93M 2015-10-07T01:19:14.021Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.801 1504.4525 02:21:21.17M 2015-10-07T01:19:14.251Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.966 34.804 1504.4443 02:21:21.35M 2015-10-07T01:19:14.426Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.964 34.802 1504.4414 02:21:21.55M 2015-10-07T01:19:14.626Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.963 34.802 1504.4397 02:21:21.75M 2015-10-07T01:19:14.851Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4381 02:21:21.95M 2015-10-07T01:19:15.036Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.961 34.800 1504.4363 02:21:22.17M 2015-10-07T01:19:15.236Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4349 02:21:22.37M 2015-10-07T01:19:15.441Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.959 34.798 1504.4337 02:21:22.57M 2015-10-07T01:19:15.641Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.957 34.797 1504.4321 02:21:22.77M 2015-10-07T01:19:15.846Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.958 34.797 1504.4338 02:21:22.97M 2015-10-07T01:19:16.051Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.959 34.798 1504.4355 02:21:23.19M 2015-10-07T01:19:16.251Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.958 34.797 1504.4359 02:21:23.38M 2015-10-07T01:19:16.456Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4364 02:21:23.58M 2015-10-07T01:19:16.661Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4369 02:21:23.78M 2015-10-07T01:19:16.861Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.963 34.800 1504.4435 02:21:24.00M 2015-10-07T01:19:17.061Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.800 1504.4456 02:21:24.20M 2015-10-07T01:19:17.291Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.964 34.801 1504.4469 02:21:24.40M 2015-10-07T01:19:17.471Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.964 34.801 1504.4467 02:21:24.60M 2015-10-07T01:19:17.671Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.962 34.799 1504.4447 02:21:24.79M 2015-10-07T01:19:17.876Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.962 34.798 1504.4449 02:21:25.01M 2015-10-07T01:19:18.091Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.961 34.798 1504.4443 02:21:25.21M 2015-10-07T01:19:18.301Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.961 34.798 1504.4430 02:21:25.41M 2015-10-07T01:19:18.481Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.960 34.798 1504.4424 02:21:25.63M 2015-10-07T01:19:18.691Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4419 02:21:25.81M 2015-10-07T01:19:18.891Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.797 1504.4409 02:21:26.03M 2015-10-07T01:19:19.096Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4406 02:21:26.23M 2015-10-07T01:19:19.296Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4404 02:21:26.43M 2015-10-07T01:19:19.501Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.796 1504.4390 02:21:26.63M 2015-10-07T01:19:19.701Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.796 1504.4387 02:21:26.83M 2015-10-07T01:19:19.906Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4393 02:21:27.04M 2015-10-07T01:19:20.106Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.960 34.797 1504.4398 02:21:27.24M 2015-10-07T01:19:20.316Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.960 34.798 1504.4408 02:21:27.44M 2015-10-07T01:19:20.516Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.961 34.798 1504.4408 02:21:27.64M 2015-10-07T01:19:20.716Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.961 34.799 1504.4412 02:21:27.84M 2015-10-07T01:19:20.921Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.961 34.799 1504.4419 02:21:28.06M 2015-10-07T01:19:21.126Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.962 34.799 1504.4427 02:21:28.26M 2015-10-07T01:19:21.326Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.962 34.799 1504.4432 02:21:28.46M 2015-10-07T01:19:21.526Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.799 1504.4427 02:21:28.66M 2015-10-07T01:19:21.771Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4418 02:21:28.85M 2015-10-07T01:19:21.936Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.962 34.800 1504.4412 02:21:29.07M 2015-10-07T01:19:22.141Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.962 34.800 1504.4410 02:21:29.27M 2015-10-07T01:19:22.346Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.962 34.801 1504.4418 02:21:29.47M 2015-10-07T01:19:22.546Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.963 34.801 1504.4418 02:21:29.67M 2015-10-07T01:19:22.766Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.963 34.801 1504.4419 02:21:29.87M 2015-10-07T01:19:22.952Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4414 02:21:30.11M 2015-10-07T01:19:23.157Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4415 02:21:30.29M 2015-10-07T01:19:23.357Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.961 34.799 1504.4426 02:21:30.49M 2015-10-07T01:19:23.562Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.961 34.799 1504.4425 02:21:30.69M 2015-10-07T01:19:23.767Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.961 34.798 1504.4420 02:21:30.89M 2015-10-07T01:19:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.960 34.797 1504.4413 02:21:31.10M 2015-10-07T01:19:24.172Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4417 02:21:31.30M 2015-10-07T01:19:24.377Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4406 02:21:31.50M 2015-10-07T01:19:24.577Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4419 02:21:31.70M 2015-10-07T01:19:24.781Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.796 1504.4418 02:21:31.90M 2015-10-07T01:19:24.982Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.796 1504.4424 02:21:32.12M 2015-10-07T01:19:25.186Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.796 1504.4431 02:21:32.32M 2015-10-07T01:19:25.411Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.795 1504.4438 02:21:32.52M 2015-10-07T01:19:25.592Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.959 34.795 1504.4442 02:21:32.71M 2015-10-07T01:19:25.797Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4412 02:21:32.92M 2015-10-07T01:19:25.997Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.795 1504.4413 02:21:33.14M 2015-10-07T01:19:26.202Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.795 1504.4412 02:21:33.33M 2015-10-07T01:19:26.402Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.959 34.795 1504.4397 02:21:33.53M 2015-10-07T01:19:26.607Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.958 34.795 1504.4398 02:21:33.73M 2015-10-07T01:19:26.812Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4393 02:21:33.93M 2015-10-07T01:19:27.014Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4388 02:21:34.15M 2015-10-07T01:19:27.232Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.795 1504.4376 02:21:34.35M 2015-10-07T01:19:27.422Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.794 1504.4377 02:21:34.56M 2015-10-07T01:19:27.622Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4379 02:21:34.75M 2015-10-07T01:19:27.822Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.793 1504.4381 02:21:34.94M 2015-10-07T01:19:28.027Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.957 34.793 1504.4386 02:21:35.16M 2015-10-07T01:19:28.232Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4388 02:21:35.36M 2015-10-07T01:19:28.432Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4390 02:21:35.56M 2015-10-07T01:19:28.637Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.956 34.792 1504.4390 02:21:35.76M 2015-10-07T01:19:28.842Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.792 1504.4396 02:21:35.96M 2015-10-07T01:19:29.042Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4392 02:21:36.18M 2015-10-07T01:19:29.247Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4388 02:21:36.38M 2015-10-07T01:19:29.452Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4396 02:21:36.58M 2015-10-07T01:19:29.652Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4396 02:21:36.78M 2015-10-07T01:19:29.857Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4390 02:21:36.97M 2015-10-07T01:19:30.091Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4379 02:21:37.19M 2015-10-07T01:19:30.262Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4377 02:21:37.39M 2015-10-07T01:19:30.467Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.792 1504.4382 02:21:37.59M 2015-10-07T01:19:30.691Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.963 34.799 1504.4462 02:21:37.79M 2015-10-07T01:19:30.872Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.961 34.798 1504.4453 02:21:38.01M 2015-10-07T01:19:31.072Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.960 34.797 1504.4438 02:21:38.21M 2015-10-07T01:19:31.277Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.959 34.796 1504.4420 02:21:38.41M 2015-10-07T01:19:31.482Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.957 34.794 1504.4397 02:21:38.61M 2015-10-07T01:19:31.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.793 1504.4366 02:21:38.81M 2015-10-07T01:19:31.887Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.793 1504.4363 02:21:39.04M 2015-10-07T01:19:32.092Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4358 02:21:39.22M 2015-10-07T01:19:32.295Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4371 02:21:39.42M 2015-10-07T01:19:32.494Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4379 02:21:39.62M 2015-10-07T01:19:32.697Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4385 02:21:39.82M 2015-10-07T01:19:32.902Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.956 34.793 1504.4395 02:21:40.04M 2015-10-07T01:19:33.131Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4402 02:21:40.24M 2015-10-07T01:19:33.307Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4399 02:21:40.44M 2015-10-07T01:19:33.512Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.957 34.793 1504.4415 02:21:40.64M 2015-10-07T01:19:33.712Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.794 1504.4420 02:21:40.84M 2015-10-07T01:19:33.917Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4426 02:21:41.05M 2015-10-07T01:19:34.122Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.793 1504.4435 02:21:41.25M 2015-10-07T01:19:34.322Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.794 1504.4441 02:21:41.45M 2015-10-07T01:19:34.527Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.794 1504.4442 02:21:41.65M 2015-10-07T01:19:34.727Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4437 02:21:41.85M 2015-10-07T01:19:34.935Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.958 34.794 1504.4435 02:21:42.07M 2015-10-07T01:19:35.134Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.957 34.793 1504.4419 02:21:42.27M 2015-10-07T01:19:35.337Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.793 1504.4401 02:21:42.46M 2015-10-07T01:19:35.537Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4452 02:21:42.67M 2015-10-07T01:19:35.742Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.964 34.800 1504.4453 02:21:42.86M 2015-10-07T01:19:35.947Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4442 02:21:43.08M 2015-10-07T01:19:36.167Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4430 02:21:43.28M 2015-10-07T01:19:36.352Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.800 1504.4430 02:21:43.50M 2015-10-07T01:19:36.557Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.799 1504.4415 02:21:43.68M 2015-10-07T01:19:36.757Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4391 02:21:43.88M 2015-10-07T01:19:36.957Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.962 34.800 1504.4406 02:21:44.10M 2015-10-07T01:19:37.167Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.962 34.800 1504.4402 02:21:44.29M 2015-10-07T01:19:37.367Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.962 34.800 1504.4402 02:21:44.50M 2015-10-07T01:19:37.575Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.962 34.800 1504.4404 02:21:44.69M 2015-10-07T01:19:37.774Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.961 34.799 1504.4402 02:21:44.89M 2015-10-07T01:19:37.977Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.799 1504.4408 02:21:45.11M 2015-10-07T01:19:38.182Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.962 34.799 1504.4418 02:21:45.31M 2015-10-07T01:19:38.382Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.962 34.799 1504.4426 02:21:45.51M 2015-10-07T01:19:38.587Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4421 02:21:45.71M 2015-10-07T01:19:38.787Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.961 34.798 1504.4412 02:21:45.91M 2015-10-07T01:19:38.992Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4407 02:21:46.13M 2015-10-07T01:19:39.197Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.797 1504.4403 02:21:46.33M 2015-10-07T01:19:39.397Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.797 1504.4404 02:21:46.53M 2015-10-07T01:19:39.602Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.797 1504.4406 02:21:46.73M 2015-10-07T01:19:39.807Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4398 02:21:46.92M 2015-10-07T01:19:40.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.799 1504.4440 02:21:47.14M 2015-10-07T01:19:40.207Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.963 34.800 1504.4453 02:21:47.34M 2015-10-07T01:19:40.414Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4390 02:21:47.54M 2015-10-07T01:19:40.632Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4376 02:21:47.74M 2015-10-07T01:19:40.822Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4368 02:21:47.96M 2015-10-07T01:19:41.022Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.793 1504.4369 02:21:48.16M 2015-10-07T01:19:41.222Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.793 1504.4364 02:21:48.36M 2015-10-07T01:19:41.427Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4348 02:21:48.56M 2015-10-07T01:19:41.651Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4346 02:21:48.75M 2015-10-07T01:19:41.837Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4352 02:21:48.95M 2015-10-07T01:19:42.037Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4342 02:21:49.18M 2015-10-07T01:19:42.242Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4346 02:21:49.37M 2015-10-07T01:19:42.442Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4352 02:21:49.57M 2015-10-07T01:19:42.647Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4360 02:21:49.77M 2015-10-07T01:19:42.878Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.958 34.796 1504.4375 02:21:49.97M 2015-10-07T01:19:43.054Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.964 34.802 1504.4438 02:21:50.19M 2015-10-07T01:19:43.257Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.964 34.802 1504.4440 02:21:50.39M 2015-10-07T01:19:43.457Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.965 34.803 1504.4435 02:21:50.59M 2015-10-07T01:19:43.657Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.964 34.802 1504.4436 02:21:50.79M 2015-10-07T01:19:43.862Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.965 34.803 1504.4440 02:21:51.00M 2015-10-07T01:19:44.067Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4343 02:21:51.20M 2015-10-07T01:19:44.272Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4338 02:21:51.40M 2015-10-07T01:19:44.472Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4330 02:21:51.60M 2015-10-07T01:19:44.677Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4331 02:21:51.80M 2015-10-07T01:19:44.882Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4327 02:21:52.02M 2015-10-07T01:19:45.098Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4333 02:21:52.22M 2015-10-07T01:19:45.287Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4331 02:21:52.43M 2015-10-07T01:19:45.487Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4331 02:21:52.62M 2015-10-07T01:19:45.687Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4333 02:21:52.81M 2015-10-07T01:19:45.893Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4338 02:21:53.03M 2015-10-07T01:19:46.098Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4342 02:21:53.23M 2015-10-07T01:19:46.302Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4347 02:21:53.43M 2015-10-07T01:19:46.502Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.957 34.795 1504.4355 02:21:53.63M 2015-10-07T01:19:46.702Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.957 34.795 1504.4360 02:21:53.83M 2015-10-07T01:19:46.912Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.796 1504.4369 02:21:54.05M 2015-10-07T01:19:47.112Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4387 02:21:54.25M 2015-10-07T01:19:47.312Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4387 02:21:54.45M 2015-10-07T01:19:47.517Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4390 02:21:54.64M 2015-10-07T01:19:47.723Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4401 02:21:54.85M 2015-10-07T01:19:47.928Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4397 02:21:55.07M 2015-10-07T01:19:48.128Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.959 34.796 1504.4397 02:21:55.26M 2015-10-07T01:19:48.333Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4408 02:21:55.46M 2015-10-07T01:19:48.533Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.797 1504.4413 02:21:55.66M 2015-10-07T01:19:48.771Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4420 02:21:55.86M 2015-10-07T01:19:48.943Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.960 34.797 1504.4426 02:21:56.08M 2015-10-07T01:19:49.143Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4427 02:21:56.28M 2015-10-07T01:19:49.343Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.797 1504.4430 02:21:56.48M 2015-10-07T01:19:49.568Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.961 34.798 1504.4431 02:21:56.67M 2015-10-07T01:19:49.753Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.962 34.799 1504.4440 02:21:56.89M 2015-10-07T01:19:49.953Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4406 02:21:57.09M 2015-10-07T01:19:50.158Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4398 02:21:57.29M 2015-10-07T01:19:50.363Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4384 02:21:57.49M 2015-10-07T01:19:50.563Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4377 02:21:57.69M 2015-10-07T01:19:50.768Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4365 02:21:57.89M 2015-10-07T01:19:50.968Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4360 02:21:58.11M 2015-10-07T01:19:51.173Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4354 02:21:58.31M 2015-10-07T01:19:51.375Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4359 02:21:58.50M 2015-10-07T01:19:51.583Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4364 02:21:58.70M 2015-10-07T01:19:51.783Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4366 02:21:58.90M 2015-10-07T01:19:51.988Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4366 02:21:59.12M 2015-10-07T01:19:52.188Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.793 1504.4376 02:21:59.32M 2015-10-07T01:19:52.388Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4387 02:21:59.52M 2015-10-07T01:19:52.593Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4387 02:21:59.72M 2015-10-07T01:19:52.798Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.795 1504.4386 02:21:59.92M 2015-10-07T01:19:52.998Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4382 02:22:00.14M 2015-10-07T01:19:53.203Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4387 02:22:00.34M 2015-10-07T01:19:53.408Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4392 02:22:00.54M 2015-10-07T01:19:53.608Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.797 1504.4396 02:22:00.74M 2015-10-07T01:19:53.813Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.960 34.798 1504.4398 02:22:00.93M 2015-10-07T01:19:54.033Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.961 34.799 1504.4403 02:22:01.15M 2015-10-07T01:19:54.218Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.961 34.799 1504.4392 02:22:01.37M 2015-10-07T01:19:54.423Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.800 1504.4387 02:22:01.55M 2015-10-07T01:19:54.628Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.800 1504.4376 02:22:01.75M 2015-10-07T01:19:54.828Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.961 34.800 1504.4363 02:22:01.95M 2015-10-07T01:19:55.033Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.800 1504.4376 02:22:02.17M 2015-10-07T01:19:55.233Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.800 1504.4375 02:22:02.37M 2015-10-07T01:19:55.438Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.961 34.800 1504.4358 02:22:02.57M 2015-10-07T01:19:55.643Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.960 34.799 1504.4354 02:22:02.76M 2015-10-07T01:19:55.843Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.960 34.798 1504.4358 02:22:02.97M 2015-10-07T01:19:56.048Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.959 34.798 1504.4354 02:22:03.18M 2015-10-07T01:19:56.248Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.961 34.800 1504.4392 02:22:03.38M 2015-10-07T01:19:56.453Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.961 34.800 1504.4396 02:22:03.58M 2015-10-07T01:19:56.655Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.962 34.800 1504.4399 02:22:03.78M 2015-10-07T01:19:56.858Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.962 34.800 1504.4407 02:22:04.00M 2015-10-07T01:19:57.063Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4419 02:22:04.20M 2015-10-07T01:19:57.263Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.962 34.800 1504.4425 02:22:04.40M 2015-10-07T01:19:57.468Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.963 34.800 1504.4437 02:22:04.59M 2015-10-07T01:19:57.673Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4448 02:22:04.79M 2015-10-07T01:19:57.873Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.800 1504.4448 02:22:05.01M 2015-10-07T01:19:58.091Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4441 02:22:05.21M 2015-10-07T01:19:58.278Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.961 34.798 1504.4431 02:22:05.41M 2015-10-07T01:19:58.498Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4429 02:22:05.61M 2015-10-07T01:19:58.683Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.960 34.796 1504.4426 02:22:05.83M 2015-10-07T01:19:58.888Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.959 34.795 1504.4423 02:22:06.03M 2015-10-07T01:19:59.088Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.795 1504.4419 02:22:06.23M 2015-10-07T01:19:59.295Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.957 34.794 1504.4412 02:22:06.42M 2015-10-07T01:19:59.498Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.956 34.793 1504.4406 02:22:06.63M 2015-10-07T01:19:59.698Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.956 34.793 1504.4404 02:22:06.82M 2015-10-07T01:19:59.898Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.956 34.793 1504.4398 02:22:07.04M 2015-10-07T01:20:00.131Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.956 34.793 1504.4397 02:22:07.24M 2015-10-07T01:20:00.308Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4401 02:22:07.44M 2015-10-07T01:20:00.513Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.956 34.793 1504.4403 02:22:07.64M 2015-10-07T01:20:00.718Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.793 1504.4410 02:22:07.84M 2015-10-07T01:20:00.918Z|I-OCEAN7-304-XXXX| 27.10 14.239 41.957 34.794 1504.4413 02:22:08.06M 2015-10-07T01:20:01.123Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.957 34.794 1504.4410 02:22:08.26M 2015-10-07T01:20:01.323Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.795 1504.4417 02:22:08.46M 2015-10-07T01:20:01.528Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.794 1504.4420 02:22:08.65M 2015-10-07T01:20:01.728Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.964 34.800 1504.4482 02:22:08.85M 2015-10-07T01:20:01.938Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.964 34.800 1504.4486 02:22:09.07M 2015-10-07T01:20:02.138Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.965 34.801 1504.4479 02:22:09.27M 2015-10-07T01:20:02.371Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4471 02:22:09.47M 2015-10-07T01:20:02.543Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.965 34.801 1504.4470 02:22:09.67M 2015-10-07T01:20:02.748Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4471 02:22:09.87M 2015-10-07T01:20:02.968Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.965 34.802 1504.4476 02:22:10.09M 2015-10-07T01:20:03.153Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.966 34.802 1504.4480 02:22:10.30M 2015-10-07T01:20:03.358Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.965 34.801 1504.4474 02:22:10.49M 2015-10-07T01:20:03.558Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.965 34.801 1504.4458 02:22:10.69M 2015-10-07T01:20:03.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.964 34.801 1504.4451 02:22:10.88M 2015-10-07T01:20:03.963Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.964 34.801 1504.4440 02:22:11.10M 2015-10-07T01:20:04.168Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.963 34.800 1504.4435 02:22:11.30M 2015-10-07T01:20:04.368Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.962 34.799 1504.4426 02:22:11.50M 2015-10-07T01:20:04.575Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.960 34.798 1504.4409 02:22:11.70M 2015-10-07T01:20:04.778Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.959 34.796 1504.4387 02:22:11.90M 2015-10-07T01:20:04.983Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.958 34.795 1504.4377 02:22:12.12M 2015-10-07T01:20:05.228Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.957 34.794 1504.4370 02:22:12.32M 2015-10-07T01:20:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.793 1504.4360 02:22:12.56M 2015-10-07T01:20:05.588Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4351 02:22:12.72M 2015-10-07T01:20:05.788Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4333 02:22:12.91M 2015-10-07T01:20:05.998Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4318 02:22:13.13M 2015-10-07T01:20:06.198Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4305 02:22:13.33M 2015-10-07T01:20:06.398Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4352 02:22:13.53M 2015-10-07T01:20:06.603Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4368 02:22:13.73M 2015-10-07T01:20:06.808Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4368 02:22:13.93M 2015-10-07T01:20:07.008Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.796 1504.4360 02:22:14.15M 2015-10-07T01:20:07.214Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4366 02:22:14.35M 2015-10-07T01:20:07.433Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4364 02:22:14.54M 2015-10-07T01:20:07.618Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4363 02:22:14.76M 2015-10-07T01:20:07.823Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.958 34.797 1504.4375 02:22:14.94M 2015-10-07T01:20:08.023Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4368 02:22:15.16M 2015-10-07T01:20:08.228Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4355 02:22:15.36M 2015-10-07T01:20:08.433Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4358 02:22:15.56M 2015-10-07T01:20:08.633Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.794 1504.4364 02:22:15.76M 2015-10-07T01:20:08.838Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.955 34.793 1504.4362 02:22:15.96M 2015-10-07T01:20:09.038Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.792 1504.4357 02:22:16.18M 2015-10-07T01:20:09.243Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4347 02:22:16.38M 2015-10-07T01:20:09.443Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.790 1504.4353 02:22:16.57M 2015-10-07T01:20:09.649Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.790 1504.4343 02:22:16.77M 2015-10-07T01:20:09.849Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.952 34.789 1504.4344 02:22:16.97M 2015-10-07T01:20:10.058Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4340 02:22:17.19M 2015-10-07T01:20:10.303Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4332 02:22:17.39M 2015-10-07T01:20:10.458Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4332 02:22:17.63M 2015-10-07T01:20:10.664Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.788 1504.4338 02:22:17.79M 2015-10-07T01:20:10.864Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.951 34.788 1504.4348 02:22:18.01M 2015-10-07T01:20:11.068Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4357 02:22:18.21M 2015-10-07T01:20:11.269Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.952 34.788 1504.4359 02:22:18.40M 2015-10-07T01:20:11.474Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4351 02:22:18.60M 2015-10-07T01:20:11.679Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.787 1504.4352 02:22:18.80M 2015-10-07T01:20:11.899Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.951 34.788 1504.4357 02:22:19.02M 2015-10-07T01:20:12.088Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.952 34.788 1504.4355 02:22:19.24M 2015-10-07T01:20:12.289Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4381 02:22:19.42M 2015-10-07T01:20:12.489Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4379 02:22:19.62M 2015-10-07T01:20:12.694Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4369 02:22:19.82M 2015-10-07T01:20:12.899Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.953 34.789 1504.4374 02:22:20.04M 2015-10-07T01:20:13.104Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.953 34.790 1504.4376 02:22:20.24M 2015-10-07T01:20:13.304Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.790 1504.4386 02:22:20.44M 2015-10-07T01:20:13.531Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4398 02:22:20.64M 2015-10-07T01:20:13.709Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.792 1504.4391 02:22:20.84M 2015-10-07T01:20:13.914Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4382 02:22:21.05M 2015-10-07T01:20:14.119Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4377 02:22:21.25M 2015-10-07T01:20:14.319Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.791 1504.4355 02:22:21.45M 2015-10-07T01:20:14.524Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.791 1504.4349 02:22:21.65M 2015-10-07T01:20:14.724Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.952 34.790 1504.4336 02:22:21.85M 2015-10-07T01:20:14.929Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.953 34.790 1504.4329 02:22:22.07M 2015-10-07T01:20:15.135Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.786 1504.4259 02:22:22.27M 2015-10-07T01:20:15.411Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4249 02:22:22.47M 2015-10-07T01:20:15.539Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4248 02:22:22.71M 2015-10-07T01:20:15.739Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4248 02:22:22.86M 2015-10-07T01:20:15.944Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.787 1504.4243 02:22:23.08M 2015-10-07T01:20:16.149Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4240 02:22:23.28M 2015-10-07T01:20:16.369Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4274 02:22:23.48M 2015-10-07T01:20:16.554Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.790 1504.4288 02:22:23.70M 2015-10-07T01:20:16.759Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4315 02:22:23.88M 2015-10-07T01:20:16.959Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.953 34.791 1504.4324 02:22:24.10M 2015-10-07T01:20:17.171Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.954 34.791 1504.4337 02:22:24.30M 2015-10-07T01:20:17.364Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.791 1504.4349 02:22:24.50M 2015-10-07T01:20:17.564Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4362 02:22:24.69M 2015-10-07T01:20:17.769Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4365 02:22:24.89M 2015-10-07T01:20:17.974Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.955 34.792 1504.4369 02:22:25.11M 2015-10-07T01:20:18.174Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4379 02:22:25.31M 2015-10-07T01:20:18.379Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.792 1504.4382 02:22:25.51M 2015-10-07T01:20:18.584Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.947 34.785 1504.4302 02:22:25.71M 2015-10-07T01:20:18.789Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.784 1504.4288 02:22:25.91M 2015-10-07T01:20:19.011Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.951 34.788 1504.4346 02:22:26.13M 2015-10-07T01:20:19.194Z|I-OCEAN7-304-XXXX| 27.12 14.239 41.952 34.789 1504.4357 02:22:26.33M 2015-10-07T01:20:19.399Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.952 34.789 1504.4358 02:22:26.53M 2015-10-07T01:20:19.599Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.794 1504.4412 02:22:26.73M 2015-10-07T01:20:19.799Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.957 34.794 1504.4398 02:22:26.92M 2015-10-07T01:20:20.004Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.957 34.794 1504.4392 02:22:27.14M 2015-10-07T01:20:20.204Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.956 34.794 1504.4380 02:22:27.34M 2015-10-07T01:20:20.409Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.955 34.793 1504.4364 02:22:27.54M 2015-10-07T01:20:20.616Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.792 1504.4348 02:22:27.74M 2015-10-07T01:20:20.834Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.791 1504.4337 02:22:27.94M 2015-10-07T01:20:21.019Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.953 34.791 1504.4330 02:22:28.17M 2015-10-07T01:20:21.219Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4320 02:22:28.35M 2015-10-07T01:20:21.424Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.952 34.790 1504.4315 02:22:28.55M 2015-10-07T01:20:21.629Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.951 34.790 1504.4313 02:22:28.75M 2015-10-07T01:20:21.829Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4303 02:22:28.95M 2015-10-07T01:20:22.029Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4303 02:22:29.17M 2015-10-07T01:20:22.234Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4299 02:22:29.37M 2015-10-07T01:20:22.439Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4301 02:22:29.57M 2015-10-07T01:20:22.651Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4291 02:22:29.77M 2015-10-07T01:20:22.844Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4265 02:22:29.97M 2015-10-07T01:20:23.049Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4261 02:22:30.19M 2015-10-07T01:20:23.254Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.790 1504.4247 02:22:30.39M 2015-10-07T01:20:23.454Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4243 02:22:30.58M 2015-10-07T01:20:23.659Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4238 02:22:30.78M 2015-10-07T01:20:23.859Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4232 02:22:31.00M 2015-10-07T01:20:24.064Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4292 02:22:31.20M 2015-10-07T01:20:24.269Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4282 02:22:31.40M 2015-10-07T01:20:24.469Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4276 02:22:31.60M 2015-10-07T01:20:24.681Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4274 02:22:31.80M 2015-10-07T01:20:24.874Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.792 1504.4272 02:22:32.02M 2015-10-07T01:20:25.079Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.791 1504.4265 02:22:32.21M 2015-10-07T01:20:25.299Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.944 34.784 1504.4187 02:22:32.42M 2015-10-07T01:20:25.534Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4181 02:22:32.63M 2015-10-07T01:20:25.689Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.786 1504.4232 02:22:32.86M 2015-10-07T01:20:25.889Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4244 02:22:33.03M 2015-10-07T01:20:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4254 02:22:33.23M 2015-10-07T01:20:26.299Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4259 02:22:33.43M 2015-10-07T01:20:26.499Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.787 1504.4270 02:22:33.63M 2015-10-07T01:20:26.704Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.787 1504.4287 02:22:33.83M 2015-10-07T01:20:26.909Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.787 1504.4288 02:22:34.05M 2015-10-07T01:20:27.109Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4294 02:22:34.25M 2015-10-07T01:20:27.314Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4290 02:22:34.44M 2015-10-07T01:20:27.519Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4285 02:22:34.64M 2015-10-07T01:20:27.719Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.946 34.784 1504.4263 02:22:34.84M 2015-10-07T01:20:27.924Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4258 02:22:35.06M 2015-10-07T01:20:28.124Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.943 34.781 1504.4248 02:22:35.26M 2015-10-07T01:20:28.329Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.944 34.782 1504.4264 02:22:35.46M 2015-10-07T01:20:28.529Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.946 34.784 1504.4279 02:22:35.66M 2015-10-07T01:20:28.734Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.963 34.799 1504.4467 02:22:35.86M 2015-10-07T01:20:28.935Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.964 34.800 1504.4487 02:22:36.08M 2015-10-07T01:20:29.139Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.963 34.799 1504.4481 02:22:36.27M 2015-10-07T01:20:29.344Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.788 1504.4365 02:22:36.48M 2015-10-07T01:20:29.544Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.951 34.788 1504.4358 02:22:36.67M 2015-10-07T01:20:29.764Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4343 02:22:36.87M 2015-10-07T01:20:29.950Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4336 02:22:37.11M 2015-10-07T01:20:30.154Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4391 02:22:37.29M 2015-10-07T01:20:30.359Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4392 02:22:37.49M 2015-10-07T01:20:30.611Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4402 02:22:37.69M 2015-10-07T01:20:30.759Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4418 02:22:37.93M 2015-10-07T01:20:30.964Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4432 02:22:38.10M 2015-10-07T01:20:31.169Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.959 34.795 1504.4420 02:22:38.30M 2015-10-07T01:20:31.369Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4420 02:22:38.50M 2015-10-07T01:20:31.575Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4409 02:22:38.70M 2015-10-07T01:20:31.779Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4377 02:22:38.90M 2015-10-07T01:20:31.984Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.791 1504.4365 02:22:39.12M 2015-10-07T01:20:32.184Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4434 02:22:39.32M 2015-10-07T01:20:32.390Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.961 34.798 1504.4435 02:22:39.52M 2015-10-07T01:20:32.590Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.962 34.799 1504.4440 02:22:39.72M 2015-10-07T01:20:32.795Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.963 34.800 1504.4449 02:22:39.91M 2015-10-07T01:20:33.000Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.964 34.800 1504.4464 02:22:40.14M 2015-10-07T01:20:33.200Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4417 02:22:40.33M 2015-10-07T01:20:33.405Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.796 1504.4419 02:22:40.53M 2015-10-07T01:20:33.611Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4412 02:22:40.73M 2015-10-07T01:20:33.810Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4395 02:22:40.93M 2015-10-07T01:20:34.015Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.794 1504.4384 02:22:41.15M 2015-10-07T01:20:34.235Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4392 02:22:41.35M 2015-10-07T01:20:34.420Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4404 02:22:41.57M 2015-10-07T01:20:34.620Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.969 34.805 1504.4518 02:22:41.75M 2015-10-07T01:20:34.825Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.970 34.806 1504.4524 02:22:41.95M 2015-10-07T01:20:35.030Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.971 34.807 1504.4532 02:22:42.17M 2015-10-07T01:20:35.230Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.804 1504.4496 02:22:42.37M 2015-10-07T01:20:35.435Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.803 1504.4500 02:22:42.56M 2015-10-07T01:20:35.680Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.967 34.803 1504.4490 02:22:42.76M 2015-10-07T01:20:35.840Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.966 34.803 1504.4473 02:22:43.03M 2015-10-07T01:20:36.040Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.965 34.802 1504.4460 02:22:43.18M 2015-10-07T01:20:36.245Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4381 02:22:43.38M 2015-10-07T01:20:36.450Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.960 34.798 1504.4398 02:22:43.58M 2015-10-07T01:20:36.655Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4388 02:22:43.78M 2015-10-07T01:20:36.855Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4402 02:22:44.00M 2015-10-07T01:20:37.055Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.962 34.800 1504.4408 02:22:44.20M 2015-10-07T01:20:37.260Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.962 34.800 1504.4420 02:22:44.39M 2015-10-07T01:20:37.465Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.964 34.801 1504.4437 02:22:44.59M 2015-10-07T01:20:37.670Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.965 34.802 1504.4451 02:22:44.79M 2015-10-07T01:20:37.870Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.966 34.803 1504.4471 02:22:45.01M 2015-10-07T01:20:38.070Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.966 34.803 1504.4479 02:22:45.21M 2015-10-07T01:20:38.275Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.966 34.802 1504.4480 02:22:45.41M 2015-10-07T01:20:38.480Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.965 34.801 1504.4478 02:22:45.61M 2015-10-07T01:20:38.700Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.964 34.800 1504.4484 02:22:45.81M 2015-10-07T01:20:38.885Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4491 02:22:46.04M 2015-10-07T01:20:39.090Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4497 02:22:46.22M 2015-10-07T01:20:39.295Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.964 34.799 1504.4498 02:22:46.42M 2015-10-07T01:20:39.495Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.964 34.798 1504.4497 02:22:46.62M 2015-10-07T01:20:39.695Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4502 02:22:46.82M 2015-10-07T01:20:39.895Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4497 02:22:47.04M 2015-10-07T01:20:40.105Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4487 02:22:47.24M 2015-10-07T01:20:40.305Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.964 34.799 1504.4485 02:22:47.44M 2015-10-07T01:20:40.510Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.963 34.799 1504.4467 02:22:47.64M 2015-10-07T01:20:40.710Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.963 34.799 1504.4458 02:22:47.84M 2015-10-07T01:20:40.920Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.962 34.799 1504.4452 02:22:48.06M 2015-10-07T01:20:41.120Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.799 1504.4443 02:22:48.26M 2015-10-07T01:20:41.320Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.962 34.799 1504.4434 02:22:48.45M 2015-10-07T01:20:41.525Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4332 02:22:48.65M 2015-10-07T01:20:41.725Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4318 02:22:48.85M 2015-10-07T01:20:41.930Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4321 02:22:49.07M 2015-10-07T01:20:42.135Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4325 02:22:49.27M 2015-10-07T01:20:42.335Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4337 02:22:49.47M 2015-10-07T01:20:42.540Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4360 02:22:49.67M 2015-10-07T01:20:42.740Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4373 02:22:49.86M 2015-10-07T01:20:42.945Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.960 34.799 1504.4387 02:22:50.08M 2015-10-07T01:20:43.165Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.961 34.800 1504.4403 02:22:50.28M 2015-10-07T01:20:43.350Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.961 34.800 1504.4401 02:22:50.50M 2015-10-07T01:20:43.560Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.962 34.800 1504.4406 02:22:50.68M 2015-10-07T01:20:43.760Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.961 34.800 1504.4410 02:22:50.88M 2015-10-07T01:20:43.960Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.961 34.800 1504.4401 02:22:51.10M 2015-10-07T01:20:44.165Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.961 34.800 1504.4412 02:22:51.30M 2015-10-07T01:20:44.370Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.962 34.800 1504.4427 02:22:51.50M 2015-10-07T01:20:44.570Z|I-OCEAN7-304-XXXX| 27.10 14.237 41.963 34.800 1504.4449 02:22:51.70M 2015-10-07T01:20:44.777Z|I-OCEAN7-304-XXXX| 27.11 14.238 41.962 34.799 1504.4449 02:22:51.90M 2015-10-07T01:20:44.975Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.954 34.792 1504.4359 02:22:52.12M 2015-10-07T01:20:45.180Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.953 34.791 1504.4357 02:22:52.32M 2015-10-07T01:20:45.380Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.953 34.790 1504.4348 02:22:52.51M 2015-10-07T01:20:45.585Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.952 34.789 1504.4336 02:22:52.71M 2015-10-07T01:20:45.835Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4323 02:22:52.91M 2015-10-07T01:20:45.990Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.788 1504.4319 02:22:53.18M 2015-10-07T01:20:46.190Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4314 02:22:53.33M 2015-10-07T01:20:46.395Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4307 02:22:53.53M 2015-10-07T01:20:46.600Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4308 02:22:53.73M 2015-10-07T01:20:46.800Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4305 02:22:53.93M 2015-10-07T01:20:47.011Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.788 1504.4313 02:22:54.15M 2015-10-07T01:20:47.205Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4320 02:22:54.34M 2015-10-07T01:20:47.410Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4319 02:22:54.54M 2015-10-07T01:20:47.630Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4316 02:22:54.74M 2015-10-07T01:20:47.820Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4323 02:22:54.96M 2015-10-07T01:20:48.020Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.952 34.790 1504.4318 02:22:55.16M 2015-10-07T01:20:48.225Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.952 34.790 1504.4319 02:22:55.36M 2015-10-07T01:20:48.430Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4325 02:22:55.56M 2015-10-07T01:20:48.630Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4330 02:22:55.76M 2015-10-07T01:20:48.835Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4330 02:22:55.96M 2015-10-07T01:20:49.040Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4331 02:22:56.18M 2015-10-07T01:20:49.240Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4343 02:22:56.38M 2015-10-07T01:20:49.445Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4349 02:22:56.57M 2015-10-07T01:20:49.645Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:22:56.77M 2015-10-07T01:20:49.845Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4359 02:22:56.97M 2015-10-07T01:20:50.051Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4366 02:22:57.19M 2015-10-07T01:20:50.255Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.797 1504.4360 02:22:57.39M 2015-10-07T01:20:50.460Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.959 34.798 1504.4373 02:22:57.59M 2015-10-07T01:20:50.660Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.959 34.798 1504.4363 02:22:57.79M 2015-10-07T01:20:50.910Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.798 1504.4364 02:22:58.01M 2015-10-07T01:20:51.091Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.960 34.798 1504.4365 02:22:58.25M 2015-10-07T01:20:51.270Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.960 34.798 1504.4365 02:22:58.40M 2015-10-07T01:20:51.470Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.798 1504.4376 02:22:58.60M 2015-10-07T01:20:51.675Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.797 1504.4381 02:22:58.80M 2015-10-07T01:20:51.891Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4386 02:22:59.02M 2015-10-07T01:20:52.100Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4385 02:22:59.22M 2015-10-07T01:20:52.280Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4387 02:22:59.44M 2015-10-07T01:20:52.490Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4390 02:22:59.62M 2015-10-07T01:20:52.691Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.794 1504.4380 02:22:59.82M 2015-10-07T01:20:52.896Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:23:00.03M 2015-10-07T01:20:53.100Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4358 02:23:00.23M 2015-10-07T01:20:53.295Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4415 02:23:00.44M 2015-10-07T01:20:53.505Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.798 1504.4414 02:23:00.63M 2015-10-07T01:20:53.705Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4373 02:23:00.83M 2015-10-07T01:20:53.910Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4364 02:23:01.05M 2015-10-07T01:20:54.110Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4359 02:23:01.25M 2015-10-07T01:20:54.315Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4354 02:23:01.45M 2015-10-07T01:20:54.520Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4346 02:23:01.65M 2015-10-07T01:20:54.720Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4338 02:23:01.85M 2015-10-07T01:20:54.925Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4327 02:23:02.06M 2015-10-07T01:20:55.125Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4321 02:23:02.26M 2015-10-07T01:20:55.330Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.951 34.789 1504.4316 02:23:02.46M 2015-10-07T01:20:55.535Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4299 02:23:02.66M 2015-10-07T01:20:55.735Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4288 02:23:02.86M 2015-10-07T01:20:55.940Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.787 1504.4291 02:23:03.08M 2015-10-07T01:20:56.140Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4296 02:23:03.28M 2015-10-07T01:20:56.345Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4359 02:23:03.48M 2015-10-07T01:20:56.566Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.954 34.791 1504.4375 02:23:03.68M 2015-10-07T01:20:56.751Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.954 34.791 1504.4380 02:23:03.89M 2015-10-07T01:20:56.956Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4385 02:23:04.09M 2015-10-07T01:20:57.161Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.792 1504.4382 02:23:04.30M 2015-10-07T01:20:57.361Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.793 1504.4395 02:23:04.49M 2015-10-07T01:20:57.566Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4399 02:23:04.69M 2015-10-07T01:20:57.766Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.795 1504.4406 02:23:04.89M 2015-10-07T01:20:57.971Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4408 02:23:05.11M 2015-10-07T01:20:58.171Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4410 02:23:05.31M 2015-10-07T01:20:58.376Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4409 02:23:05.51M 2015-10-07T01:20:58.576Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.958 34.795 1504.4409 02:23:05.71M 2015-10-07T01:20:58.781Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.795 1504.4415 02:23:05.90M 2015-10-07T01:20:58.986Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4425 02:23:06.12M 2015-10-07T01:20:59.186Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4409 02:23:06.33M 2015-10-07T01:20:59.391Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.794 1504.4404 02:23:06.52M 2015-10-07T01:20:59.596Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4395 02:23:06.72M 2015-10-07T01:20:59.796Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.956 34.793 1504.4386 02:23:06.92M 2015-10-07T01:21:00.001Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4375 02:23:07.14M 2015-10-07T01:21:00.201Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4379 02:23:07.34M 2015-10-07T01:21:00.406Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.955 34.792 1504.4377 02:23:07.54M 2015-10-07T01:21:00.611Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4384 02:23:07.74M 2015-10-07T01:21:00.811Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4386 02:23:07.94M 2015-10-07T01:21:01.076Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4385 02:23:08.15M 2015-10-07T01:21:01.251Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.791 1504.4391 02:23:08.42M 2015-10-07T01:21:01.421Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4385 02:23:08.55M 2015-10-07T01:21:01.626Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.792 1504.4402 02:23:08.75M 2015-10-07T01:21:01.826Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4404 02:23:08.95M 2015-10-07T01:21:02.051Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4392 02:23:09.17M 2015-10-07T01:21:02.236Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.955 34.792 1504.4380 02:23:09.37M 2015-10-07T01:21:02.436Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.955 34.791 1504.4377 02:23:09.57M 2015-10-07T01:21:02.641Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4374 02:23:09.77M 2015-10-07T01:21:02.841Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4382 02:23:09.97M 2015-10-07T01:21:03.046Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:23:10.18M 2015-10-07T01:21:03.246Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4386 02:23:10.38M 2015-10-07T01:21:03.451Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4388 02:23:10.58M 2015-10-07T01:21:03.656Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.790 1504.4386 02:23:10.78M 2015-10-07T01:21:03.861Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.954 34.790 1504.4399 02:23:11.00M 2015-10-07T01:21:04.061Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.957 34.793 1504.4425 02:23:11.20M 2015-10-07T01:21:04.261Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.794 1504.4431 02:23:11.40M 2015-10-07T01:21:04.466Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4435 02:23:11.60M 2015-10-07T01:21:04.666Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.960 34.796 1504.4434 02:23:11.80M 2015-10-07T01:21:04.871Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.956 34.793 1504.4388 02:23:12.01M 2015-10-07T01:21:05.076Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.792 1504.4385 02:23:12.21M 2015-10-07T01:21:05.276Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4373 02:23:12.41M 2015-10-07T01:21:05.501Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.953 34.790 1504.4360 02:23:12.61M 2015-10-07T01:21:05.686Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4365 02:23:12.83M 2015-10-07T01:21:05.891Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.793 1504.4379 02:23:13.03M 2015-10-07T01:21:06.136Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4384 02:23:13.23M 2015-10-07T01:21:06.296Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4385 02:23:13.47M 2015-10-07T01:21:06.496Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4388 02:23:13.63M 2015-10-07T01:21:06.701Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.961 34.798 1504.4404 02:23:13.83M 2015-10-07T01:21:06.901Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4354 02:23:14.05M 2015-10-07T01:21:07.106Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4351 02:23:14.24M 2015-10-07T01:21:07.311Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.786 1504.4241 02:23:14.44M 2015-10-07T01:21:07.511Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4302 02:23:14.64M 2015-10-07T01:21:07.716Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.792 1504.4316 02:23:14.84M 2015-10-07T01:21:07.921Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4312 02:23:15.06M 2015-10-07T01:21:08.121Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4329 02:23:15.26M 2015-10-07T01:21:08.321Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4340 02:23:15.46M 2015-10-07T01:21:08.526Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.958 34.796 1504.4351 02:23:15.66M 2015-10-07T01:21:08.731Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.959 34.798 1504.4363 02:23:15.86M 2015-10-07T01:21:08.931Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.960 34.798 1504.4374 02:23:16.07M 2015-10-07T01:21:09.136Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.961 34.799 1504.4388 02:23:16.27M 2015-10-07T01:21:09.336Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.962 34.800 1504.4404 02:23:16.47M 2015-10-07T01:21:09.541Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.962 34.800 1504.4412 02:23:16.67M 2015-10-07T01:21:09.746Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4340 02:23:16.87M 2015-10-07T01:21:09.966Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4326 02:23:17.09M 2015-10-07T01:21:10.151Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.791 1504.4318 02:23:17.31M 2015-10-07T01:21:10.356Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.790 1504.4313 02:23:17.49M 2015-10-07T01:21:10.556Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.795 1504.4384 02:23:17.69M 2015-10-07T01:21:10.761Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.795 1504.4396 02:23:17.89M 2015-10-07T01:21:10.966Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.793 1504.4396 02:23:18.11M 2015-10-07T01:21:11.211Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.793 1504.4391 02:23:18.30M 2015-10-07T01:21:11.371Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4397 02:23:18.55M 2015-10-07T01:21:11.571Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.794 1504.4408 02:23:18.70M 2015-10-07T01:21:11.776Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.955 34.791 1504.4384 02:23:18.90M 2015-10-07T01:21:11.976Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.943 34.780 1504.4258 02:23:19.12M 2015-10-07T01:21:12.181Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4275 02:23:19.32M 2015-10-07T01:21:12.386Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.945 34.782 1504.4277 02:23:19.52M 2015-10-07T01:21:12.586Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.947 34.785 1504.4302 02:23:19.72M 2015-10-07T01:21:12.791Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4307 02:23:19.92M 2015-10-07T01:21:12.996Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4252 02:23:20.13M 2015-10-07T01:21:13.196Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4299 02:23:20.33M 2015-10-07T01:21:13.401Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.793 1504.4296 02:23:20.53M 2015-10-07T01:21:13.601Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4308 02:23:20.73M 2015-10-07T01:21:13.806Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4336 02:23:20.93M 2015-10-07T01:21:14.011Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.796 1504.4337 02:23:21.15M 2015-10-07T01:21:14.211Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.796 1504.4333 02:23:21.35M 2015-10-07T01:21:14.431Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.796 1504.4327 02:23:21.55M 2015-10-07T01:21:14.644Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.796 1504.4340 02:23:21.76M 2015-10-07T01:21:14.821Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.795 1504.4353 02:23:21.94M 2015-10-07T01:21:15.021Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4363 02:23:22.16M 2015-10-07T01:21:15.226Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.795 1504.4362 02:23:22.36M 2015-10-07T01:21:15.431Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4373 02:23:22.56M 2015-10-07T01:21:15.631Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4379 02:23:22.76M 2015-10-07T01:21:15.836Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4382 02:23:22.96M 2015-10-07T01:21:16.041Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4384 02:23:23.18M 2015-10-07T01:21:16.241Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4388 02:23:23.38M 2015-10-07T01:21:16.446Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4401 02:23:23.58M 2015-10-07T01:21:16.651Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.953 34.790 1504.4368 02:23:23.78M 2015-10-07T01:21:16.851Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.952 34.789 1504.4358 02:23:24.98M 2015-10-07T01:21:17.051Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4347 02:23:24.19M 2015-10-07T01:21:17.262Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4343 02:23:24.39M 2015-10-07T01:21:17.462Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.951 34.788 1504.4338 02:23:24.59M 2015-10-07T01:21:17.667Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.952 34.789 1504.4342 02:23:24.79M 2015-10-07T01:21:17.867Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.952 34.790 1504.4346 02:23:25.01M 2015-10-07T01:21:18.072Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.961 34.797 1504.4426 02:23:25.21M 2015-10-07T01:21:18.276Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.798 1504.4440 02:23:25.41M 2015-10-07T01:21:18.476Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.960 34.796 1504.4413 02:23:25.61M 2015-10-07T01:21:18.681Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4395 02:23:25.81M 2015-10-07T01:21:18.897Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4369 02:23:26.03M 2015-10-07T01:21:19.081Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4364 02:23:26.24M 2015-10-07T01:21:19.291Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4358 02:23:26.42M 2015-10-07T01:21:19.491Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4342 02:23:26.62M 2015-10-07T01:21:19.697Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4333 02:23:26.82M 2015-10-07T01:21:19.897Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.955 34.793 1504.4349 02:23:27.04M 2015-10-07T01:21:20.101Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4357 02:23:27.24M 2015-10-07T01:21:20.331Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4363 02:23:27.44M 2015-10-07T01:21:20.502Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4371 02:23:27.64M 2015-10-07T01:21:20.712Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4381 02:23:27.83M 2015-10-07T01:21:20.912Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4396 02:23:28.05M 2015-10-07T01:21:21.117Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.958 34.795 1504.4404 02:23:28.25M 2015-10-07T01:21:21.317Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4408 02:23:28.45M 2015-10-07T01:21:21.522Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4351 02:23:28.65M 2015-10-07T01:21:21.722Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4355 02:23:28.85M 2015-10-07T01:21:21.927Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4353 02:23:29.07M 2015-10-07T01:21:22.171Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4396 02:23:29.27M 2015-10-07T01:21:22.332Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4407 02:23:29.47M 2015-10-07T01:21:22.537Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.961 34.798 1504.4437 02:23:29.67M 2015-10-07T01:21:22.737Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4423 02:23:29.87M 2015-10-07T01:21:22.942Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.795 1504.4386 02:23:30.08M 2015-10-07T01:21:23.147Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.796 1504.4388 02:23:30.28M 2015-10-07T01:21:23.367Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4410 02:23:30.48M 2015-10-07T01:21:23.552Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.958 34.794 1504.4414 02:23:30.70M 2015-10-07T01:21:23.757Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.953 34.790 1504.4353 02:23:30.88M 2015-10-07T01:21:23.962Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4344 02:23:31.10M 2015-10-07T01:21:24.171Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.957 34.793 1504.4409 02:23:31.30M 2015-10-07T01:21:24.362Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.958 34.795 1504.4429 02:23:31.50M 2015-10-07T01:21:24.562Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.960 34.796 1504.4440 02:23:31.69M 2015-10-07T01:21:24.767Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.797 1504.4454 02:23:31.89M 2015-10-07T01:21:24.974Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.961 34.798 1504.4457 02:23:32.11M 2015-10-07T01:21:25.177Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.791 1504.4369 02:23:32.31M 2015-10-07T01:21:25.377Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.790 1504.4349 02:23:32.51M 2015-10-07T01:21:25.577Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4365 02:23:32.71M 2015-10-07T01:21:25.782Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4371 02:23:32.91M 2015-10-07T01:21:25.987Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4379 02:23:33.13M 2015-10-07T01:21:26.192Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.787 1504.4316 02:23:33.33M 2015-10-07T01:21:26.392Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.949 34.788 1504.4280 02:23:33.53M 2015-10-07T01:21:26.597Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4268 02:23:33.73M 2015-10-07T01:21:26.797Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4264 02:23:33.92M 2015-10-07T01:21:27.002Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4252 02:23:34.14M 2015-10-07T01:21:27.207Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4235 02:23:34.34M 2015-10-07T01:21:27.407Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4232 02:23:34.54M 2015-10-07T01:21:27.615Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4232 02:23:34.74M 2015-10-07T01:21:27.851Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4244 02:23:34.94M 2015-10-07T01:21:28.017Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4249 02:23:35.17M 2015-10-07T01:21:28.222Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.787 1504.4249 02:23:35.36M 2015-10-07T01:21:28.422Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.791 1504.4293 02:23:35.56M 2015-10-07T01:21:28.627Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.953 34.790 1504.4363 02:23:35.76M 2015-10-07T01:21:28.827Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.955 34.791 1504.4381 02:23:35.96M 2015-10-07T01:21:29.051Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.956 34.793 1504.4397 02:23:36.17M 2015-10-07T01:21:29.237Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.794 1504.4410 02:23:36.37M 2015-10-07T01:21:29.442Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4426 02:23:36.57M 2015-10-07T01:21:29.642Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.957 34.793 1504.4409 02:23:36.77M 2015-10-07T01:21:29.847Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.957 34.793 1504.4401 02:23:36.97M 2015-10-07T01:21:30.047Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.957 34.794 1504.4412 02:23:37.19M 2015-10-07T01:21:30.247Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4398 02:23:37.39M 2015-10-07T01:21:30.457Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.956 34.793 1504.4386 02:23:37.58M 2015-10-07T01:21:30.657Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.956 34.793 1504.4370 02:23:37.79M 2015-10-07T01:21:30.862Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.952 34.790 1504.4323 02:23:38.00M 2015-10-07T01:21:31.062Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.953 34.791 1504.4326 02:23:38.20M 2015-10-07T01:21:31.267Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4333 02:23:38.40M 2015-10-07T01:21:31.467Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4338 02:23:38.60M 2015-10-07T01:21:31.672Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.955 34.794 1504.4347 02:23:38.80M 2015-10-07T01:21:31.877Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.956 34.794 1504.4351 02:23:39.02M 2015-10-07T01:21:32.077Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.956 34.795 1504.4360 02:23:39.22M 2015-10-07T01:21:32.297Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4364 02:23:39.42M 2015-10-07T01:21:32.482Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.957 34.795 1504.4379 02:23:39.63M 2015-10-07T01:21:32.687Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4376 02:23:39.81M 2015-10-07T01:21:32.887Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.794 1504.4381 02:23:40.03M 2015-10-07T01:21:33.094Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.795 1504.4414 02:23:40.23M 2015-10-07T01:21:33.293Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.795 1504.4420 02:23:40.43M 2015-10-07T01:21:33.497Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.796 1504.4426 02:23:40.63M 2015-10-07T01:21:33.702Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.959 34.795 1504.4431 02:23:40.83M 2015-10-07T01:21:33.907Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.959 34.795 1504.4427 02:23:41.05M 2015-10-07T01:21:34.107Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.794 1504.4426 02:23:41.25M 2015-10-07T01:21:34.312Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.958 34.794 1504.4421 02:23:41.45M 2015-10-07T01:21:34.517Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.957 34.793 1504.4414 02:23:41.65M 2015-10-07T01:21:34.732Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.956 34.792 1504.4397 02:23:41.85M 2015-10-07T01:21:34.922Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.955 34.792 1504.4380 02:23:42.06M 2015-10-07T01:21:35.127Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.792 1504.4370 02:23:42.26M 2015-10-07T01:21:35.327Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.956 34.793 1504.4368 02:23:42.46M 2015-10-07T01:21:35.535Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.957 34.794 1504.4366 02:23:42.66M 2015-10-07T01:21:35.734Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4326 02:23:42.86M 2015-10-07T01:21:35.937Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4319 02:23:43.08M 2015-10-07T01:21:36.137Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4320 02:23:43.28M 2015-10-07T01:21:36.342Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4315 02:23:43.47M 2015-10-07T01:21:36.547Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.961 34.799 1504.4392 02:23:43.68M 2015-10-07T01:21:36.762Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.799 1504.4399 02:23:43.88M 2015-10-07T01:21:36.952Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.960 34.798 1504.4388 02:23:44.11M 2015-10-07T01:21:37.152Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4376 02:23:44.29M 2015-10-07T01:21:37.357Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.797 1504.4365 02:23:44.49M 2015-10-07T01:21:37.562Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4355 02:23:44.69M 2015-10-07T01:21:37.762Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4342 02:23:44.89M 2015-10-07T01:21:37.962Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.795 1504.4342 02:23:45.11M 2015-10-07T01:21:38.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:23:45.31M 2015-10-07T01:21:38.374Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4357 02:23:45.51M 2015-10-07T01:21:38.577Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.793 1504.4351 02:23:45.71M 2015-10-07T01:21:38.778Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.792 1504.4352 02:23:45.91M 2015-10-07T01:21:39.011Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.792 1504.4353 02:23:46.12M 2015-10-07T01:21:39.182Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4360 02:23:46.32M 2015-10-07T01:21:39.411Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4354 02:23:46.52M 2015-10-07T01:21:39.592Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4344 02:23:46.72M 2015-10-07T01:21:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4338 02:23:46.92M 2015-10-07T01:21:39.997Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4338 02:23:47.14M 2015-10-07T01:21:40.197Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4347 02:23:47.34M 2015-10-07T01:21:40.402Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.953 34.791 1504.4349 02:23:47.53M 2015-10-07T01:21:40.608Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4351 02:23:47.74M 2015-10-07T01:21:40.807Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.790 1504.4348 02:23:47.93M 2015-10-07T01:21:41.014Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.790 1504.4344 02:23:48.15M 2015-10-07T01:21:41.232Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4336 02:23:48.35M 2015-10-07T01:21:41.417Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.951 34.789 1504.4331 02:23:48.57M 2015-10-07T01:21:41.617Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4335 02:23:48.75M 2015-10-07T01:21:41.822Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.790 1504.4347 02:23:48.95M 2015-10-07T01:21:42.027Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.953 34.790 1504.4354 02:23:49.17M 2015-10-07T01:21:42.227Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.953 34.791 1504.4351 02:23:49.37M 2015-10-07T01:21:42.433Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.954 34.791 1504.4354 02:23:49.56M 2015-10-07T01:21:42.637Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.792 1504.4352 02:23:49.76M 2015-10-07T01:21:42.842Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4346 02:23:49.96M 2015-10-07T01:21:43.043Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4337 02:23:50.18M 2015-10-07T01:21:43.243Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4326 02:23:50.38M 2015-10-07T01:21:43.448Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.792 1504.4315 02:23:50.58M 2015-10-07T01:21:43.654Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.792 1504.4308 02:23:50.78M 2015-10-07T01:21:43.853Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4299 02:23:51.00M 2015-10-07T01:21:44.058Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.792 1504.4312 02:23:51.20M 2015-10-07T01:21:44.263Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4326 02:23:51.40M 2015-10-07T01:21:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4329 02:23:51.60M 2015-10-07T01:21:44.663Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4330 02:23:51.79M 2015-10-07T01:21:44.868Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4338 02:23:52.01M 2015-10-07T01:21:45.073Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.793 1504.4358 02:23:52.21M 2015-10-07T01:21:45.278Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4373 02:23:52.41M 2015-10-07T01:21:45.478Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.794 1504.4396 02:23:52.61M 2015-10-07T01:21:45.698Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4397 02:23:52.81M 2015-10-07T01:21:45.888Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4404 02:23:53.04M 2015-10-07T01:21:46.088Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4415 02:23:53.23M 2015-10-07T01:21:46.293Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.795 1504.4414 02:23:53.43M 2015-10-07T01:21:46.493Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4398 02:23:53.63M 2015-10-07T01:21:46.743Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4388 02:23:53.83M 2015-10-07T01:21:46.898Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4388 02:23:54.09M 2015-10-07T01:21:47.103Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4360 02:23:54.24M 2015-10-07T01:21:47.308Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4360 02:23:54.44M 2015-10-07T01:21:47.508Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.954 34.791 1504.4368 02:23:54.64M 2015-10-07T01:21:47.708Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4360 02:23:54.84M 2015-10-07T01:21:47.918Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4353 02:23:55.06M 2015-10-07T01:21:48.118Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4348 02:23:55.26M 2015-10-07T01:21:48.323Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4341 02:23:55.46M 2015-10-07T01:21:48.528Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4335 02:23:55.66M 2015-10-07T01:21:48.728Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4340 02:23:55.86M 2015-10-07T01:21:48.928Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4342 02:23:56.07M 2015-10-07T01:21:49.133Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4338 02:23:56.27M 2015-10-07T01:21:49.338Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4355 02:23:56.47M 2015-10-07T01:21:49.542Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4370 02:23:56.67M 2015-10-07T01:21:49.743Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.796 1504.4396 02:23:56.87M 2015-10-07T01:21:49.943Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.958 34.796 1504.4388 02:23:57.09M 2015-10-07T01:21:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4373 02:23:57.29M 2015-10-07T01:21:50.353Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.795 1504.4360 02:23:57.50M 2015-10-07T01:21:50.553Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4352 02:23:57.69M 2015-10-07T01:21:50.758Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4348 02:23:57.88M 2015-10-07T01:21:50.958Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4384 02:23:58.10M 2015-10-07T01:21:51.168Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.959 34.797 1504.4396 02:23:58.30M 2015-10-07T01:21:51.368Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.960 34.797 1504.4393 02:23:58.50M 2015-10-07T01:21:51.568Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4407 02:23:58.70M 2015-10-07T01:21:51.818Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4332 02:23:58.90M 2015-10-07T01:21:51.975Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4331 02:23:59.16M 2015-10-07T01:21:52.178Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4324 02:23:59.32M 2015-10-07T01:21:52.411Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.789 1504.4304 02:23:59.51M 2015-10-07T01:21:52.583Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4294 02:23:59.71M 2015-10-07T01:21:52.788Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4288 02:23:59.91M 2015-10-07T01:21:53.011Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4268 02:24:00.13M 2015-10-07T01:21:53.193Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4252 02:24:00.33M 2015-10-07T01:21:53.398Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4241 02:24:00.53M 2015-10-07T01:21:53.598Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.789 1504.4266 02:24:00.73M 2015-10-07T01:21:53.803Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4268 02:24:00.93M 2015-10-07T01:21:54.003Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4272 02:24:01.15M 2015-10-07T01:21:54.208Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4271 02:24:01.34M 2015-10-07T01:21:54.413Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4261 02:24:01.54M 2015-10-07T01:21:54.651Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.951 34.790 1504.4266 02:24:01.74M 2015-10-07T01:21:54.818Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4286 02:24:01.96M 2015-10-07T01:21:55.023Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4294 02:24:02.16M 2015-10-07T01:21:55.228Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4297 02:24:02.36M 2015-10-07T01:21:55.451Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4312 02:24:02.56M 2015-10-07T01:21:55.628Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4314 02:24:02.76M 2015-10-07T01:21:55.833Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4333 02:24:02.96M 2015-10-07T01:21:56.051Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4298 02:24:03.18M 2015-10-07T01:21:56.238Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.788 1504.4294 02:24:03.38M 2015-10-07T01:21:56.443Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4304 02:24:03.58M 2015-10-07T01:21:56.643Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.950 34.787 1504.4318 02:24:03.77M 2015-10-07T01:21:56.848Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.950 34.787 1504.4324 02:24:03.97M 2015-10-07T01:21:57.048Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.949 34.786 1504.4324 02:24:04.19M 2015-10-07T01:21:57.255Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4353 02:24:04.39M 2015-10-07T01:21:57.458Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4316 02:24:04.59M 2015-10-07T01:21:57.658Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4327 02:24:04.79M 2015-10-07T01:21:57.863Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4344 02:24:05.01M 2015-10-07T01:21:58.068Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4354 02:24:05.21M 2015-10-07T01:21:58.268Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4359 02:24:05.41M 2015-10-07T01:21:58.473Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4369 02:24:05.60M 2015-10-07T01:21:58.691Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.960 34.798 1504.4386 02:24:05.80M 2015-10-07T01:21:58.878Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.961 34.799 1504.4396 02:24:06.02M 2015-10-07T01:21:59.098Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.961 34.800 1504.4408 02:24:06.22M 2015-10-07T01:21:59.283Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.962 34.800 1504.4415 02:24:06.44M 2015-10-07T01:21:59.488Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.963 34.801 1504.4430 02:24:06.62M 2015-10-07T01:21:59.688Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.964 34.802 1504.4445 02:24:06.82M 2015-10-07T01:21:59.895Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.965 34.803 1504.4462 02:24:07.04M 2015-10-07T01:22:00.131Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4304 02:24:07.24M 2015-10-07T01:22:00.303Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4240 02:24:07.44M 2015-10-07T01:22:00.503Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.944 34.783 1504.4232 02:24:07.64M 2015-10-07T01:22:00.708Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.943 34.782 1504.4225 02:24:07.83M 2015-10-07T01:22:00.908Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.781 1504.4219 02:24:08.05M 2015-10-07T01:22:01.113Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.942 34.780 1504.4208 02:24:08.25M 2015-10-07T01:22:01.318Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.947 34.785 1504.4257 02:24:08.45M 2015-10-07T01:22:01.518Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.786 1504.4269 02:24:08.65M 2015-10-07T01:22:01.718Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4272 02:24:08.85M 2015-10-07T01:22:01.968Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4277 02:24:09.07M 2015-10-07T01:22:02.128Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.949 34.787 1504.4274 02:24:09.31M 2015-10-07T01:22:02.328Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4338 02:24:09.47M 2015-10-07T01:22:02.535Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4353 02:24:09.67M 2015-10-07T01:22:02.771Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4358 02:24:09.86M 2015-10-07T01:22:02.943Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.956 34.794 1504.4371 02:24:10.08M 2015-10-07T01:22:03.144Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.794 1504.4384 02:24:10.28M 2015-10-07T01:22:03.344Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4374 02:24:10.48M 2015-10-07T01:22:03.564Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.957 34.794 1504.4376 02:24:10.68M 2015-10-07T01:22:03.754Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.957 34.795 1504.4373 02:24:10.89M 2015-10-07T01:22:03.954Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4374 02:24:11.10M 2015-10-07T01:22:04.158Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4373 02:24:11.30M 2015-10-07T01:22:04.371Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4375 02:24:11.50M 2015-10-07T01:22:04.563Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.956 34.793 1504.4379 02:24:11.70M 2015-10-07T01:22:04.769Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4390 02:24:11.89M 2015-10-07T01:22:04.969Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4388 02:24:12.11M 2015-10-07T01:22:05.175Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.794 1504.4398 02:24:12.31M 2015-10-07T01:22:05.378Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.958 34.795 1504.4403 02:24:12.51M 2015-10-07T01:22:05.578Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.795 1504.4409 02:24:12.71M 2015-10-07T01:22:05.784Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.960 34.796 1504.4419 02:24:12.91M 2015-10-07T01:22:05.984Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.960 34.797 1504.4429 02:24:13.13M 2015-10-07T01:22:06.188Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.961 34.798 1504.4435 02:24:13.33M 2015-10-07T01:22:06.393Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.962 34.799 1504.4442 02:24:13.53M 2015-10-07T01:22:06.611Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.962 34.799 1504.4431 02:24:13.73M 2015-10-07T01:22:06.799Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.962 34.799 1504.4424 02:24:13.92M 2015-10-07T01:22:07.051Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.961 34.799 1504.4421 02:24:14.14M 2015-10-07T01:22:07.199Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4415 02:24:14.39M 2015-10-07T01:22:07.404Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4409 02:24:14.54M 2015-10-07T01:22:07.609Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.961 34.798 1504.4406 02:24:14.74M 2015-10-07T01:22:07.809Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4406 02:24:14.94M 2015-10-07T01:22:08.029Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.960 34.798 1504.4399 02:24:15.16M 2015-10-07T01:22:08.219Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4387 02:24:15.37M 2015-10-07T01:22:08.419Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4370 02:24:15.55M 2015-10-07T01:22:08.624Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.796 1504.4371 02:24:15.75M 2015-10-07T01:22:08.829Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.797 1504.4369 02:24:15.95M 2015-10-07T01:22:09.029Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.797 1504.4359 02:24:16.17M 2015-10-07T01:22:09.229Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4370 02:24:16.37M 2015-10-07T01:22:09.434Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4370 02:24:16.57M 2015-10-07T01:22:09.639Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4370 02:24:16.77M 2015-10-07T01:22:09.844Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:24:16.97M 2015-10-07T01:22:10.044Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4366 02:24:17.19M 2015-10-07T01:22:10.249Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4355 02:24:17.39M 2015-10-07T01:22:10.449Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4351 02:24:17.58M 2015-10-07T01:22:10.654Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4346 02:24:17.78M 2015-10-07T01:22:10.859Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4336 02:24:18.00M 2015-10-07T01:22:11.059Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4330 02:24:18.20M 2015-10-07T01:22:11.264Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4321 02:24:18.40M 2015-10-07T01:22:11.464Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4320 02:24:18.60M 2015-10-07T01:22:11.669Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.790 1504.4326 02:24:18.80M 2015-10-07T01:22:11.869Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.952 34.789 1504.4340 02:24:19.02M 2015-10-07T01:22:12.119Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4308 02:24:19.22M 2015-10-07T01:22:12.279Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.949 34.786 1504.4307 02:24:19.46M 2015-10-07T01:22:12.496Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.950 34.789 1504.4266 02:24:19.62M 2015-10-07T01:22:12.684Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.950 34.790 1504.4265 02:24:19.83M 2015-10-07T01:22:12.889Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.790 1504.4248 02:24:20.03M 2015-10-07T01:22:13.095Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.949 34.790 1504.4244 02:24:20.23M 2015-10-07T01:22:13.294Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.945 34.786 1504.4193 02:24:20.43M 2015-10-07T01:22:13.499Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4186 02:24:20.63M 2015-10-07T01:22:13.699Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.946 34.786 1504.4199 02:24:20.83M 2015-10-07T01:22:13.904Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4198 02:24:21.05M 2015-10-07T01:22:14.109Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.786 1504.4196 02:24:21.25M 2015-10-07T01:22:14.309Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.945 34.786 1504.4207 02:24:21.45M 2015-10-07T01:22:14.514Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.946 34.786 1504.4210 02:24:21.65M 2015-10-07T01:22:14.714Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.786 1504.4225 02:24:21.84M 2015-10-07T01:22:14.919Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4247 02:24:22.06M 2015-10-07T01:22:15.119Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4274 02:24:22.26M 2015-10-07T01:22:15.324Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.793 1504.4337 02:24:22.46M 2015-10-07T01:22:15.529Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.792 1504.4354 02:24:22.66M 2015-10-07T01:22:15.731Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.955 34.792 1504.4376 02:24:22.86M 2015-10-07T01:22:15.934Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.792 1504.4377 02:24:23.08M 2015-10-07T01:22:16.134Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.951 34.788 1504.4337 02:24:23.28M 2015-10-07T01:22:16.334Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4332 02:24:23.48M 2015-10-07T01:22:16.571Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.787 1504.4335 02:24:23.67M 2015-10-07T01:22:16.744Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:24:23.87M 2015-10-07T01:22:16.964Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4329 02:24:24.09M 2015-10-07T01:22:17.199Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.951 34.788 1504.4336 02:24:24.31M 2015-10-07T01:22:17.354Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4327 02:24:24.54M 2015-10-07T01:22:17.559Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.951 34.788 1504.4319 02:24:24.69M 2015-10-07T01:22:17.759Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4320 02:24:24.89M 2015-10-07T01:22:17.964Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4310 02:24:25.11M 2015-10-07T01:22:18.169Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4308 02:24:25.31M 2015-10-07T01:22:18.369Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.950 34.788 1504.4318 02:24:25.51M 2015-10-07T01:22:18.574Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4312 02:24:25.70M 2015-10-07T01:22:18.774Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4299 02:24:25.90M 2015-10-07T01:22:18.979Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.942 34.781 1504.4186 02:24:26.12M 2015-10-07T01:22:19.184Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.940 34.780 1504.4171 02:24:26.32M 2015-10-07T01:22:19.384Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.940 34.780 1504.4163 02:24:26.52M 2015-10-07T01:22:19.589Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.939 34.779 1504.4152 02:24:26.72M 2015-10-07T01:22:19.789Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.938 34.778 1504.4150 02:24:26.92M 2015-10-07T01:22:19.994Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.937 34.777 1504.4137 02:24:27.14M 2015-10-07T01:22:20.199Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.936 34.775 1504.4130 02:24:27.34M 2015-10-07T01:22:20.399Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.948 34.787 1504.4272 02:24:27.54M 2015-10-07T01:22:20.599Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.954 34.792 1504.4340 02:24:27.74M 2015-10-07T01:22:20.804Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.791 1504.4332 02:24:27.93M 2015-10-07T01:22:21.009Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.790 1504.4315 02:24:28.15M 2015-10-07T01:22:21.209Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4302 02:24:28.35M 2015-10-07T01:22:21.429Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.794 1504.4368 02:24:28.55M 2015-10-07T01:22:21.619Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4391 02:24:28.76M 2015-10-07T01:22:21.819Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.796 1504.4396 02:24:28.95M 2015-10-07T01:22:22.024Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.795 1504.4385 02:24:29.16M 2015-10-07T01:22:22.229Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:24:29.37M 2015-10-07T01:22:22.434Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.964 34.801 1504.4443 02:24:29.57M 2015-10-07T01:22:22.634Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.964 34.801 1504.4454 02:24:29.77M 2015-10-07T01:22:22.834Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4451 02:24:29.96M 2015-10-07T01:22:23.039Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.963 34.800 1504.4446 02:24:30.18M 2015-10-07T01:22:23.239Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.963 34.800 1504.4435 02:24:30.38M 2015-10-07T01:22:23.445Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.963 34.800 1504.4434 02:24:30.58M 2015-10-07T01:22:23.649Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.963 34.800 1504.4438 02:24:30.78M 2015-10-07T01:22:23.855Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.962 34.799 1504.4441 02:24:31.00M 2015-10-07T01:22:24.091Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.959 34.796 1504.4408 02:24:31.20M 2015-10-07T01:22:24.259Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.796 1504.4399 02:24:31.39M 2015-10-07T01:22:24.459Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.796 1504.4391 02:24:31.60M 2015-10-07T01:22:24.664Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4382 02:24:31.79M 2015-10-07T01:22:24.864Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4388 02:24:32.01M 2015-10-07T01:22:25.064Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4390 02:24:32.21M 2015-10-07T01:22:25.274Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4386 02:24:32.41M 2015-10-07T01:22:25.492Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4386 02:24:32.61M 2015-10-07T01:22:25.679Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4374 02:24:32.81M 2015-10-07T01:22:25.899Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4354 02:24:33.03M 2015-10-07T01:22:26.084Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4349 02:24:33.24M 2015-10-07T01:22:26.284Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4355 02:24:33.42M 2015-10-07T01:22:26.489Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4358 02:24:33.62M 2015-10-07T01:22:26.694Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4352 02:24:33.82M 2015-10-07T01:22:26.895Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.954 34.791 1504.4355 02:24:34.04M 2015-10-07T01:22:27.099Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4342 02:24:34.24M 2015-10-07T01:22:27.304Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4349 02:24:34.44M 2015-10-07T01:22:27.504Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.953 34.791 1504.4342 02:24:34.64M 2015-10-07T01:22:27.710Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4348 02:24:34.84M 2015-10-07T01:22:27.909Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4359 02:24:35.06M 2015-10-07T01:22:28.115Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4368 02:24:35.26M 2015-10-07T01:22:28.320Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.955 34.792 1504.4382 02:24:35.45M 2015-10-07T01:22:28.520Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4388 02:24:35.66M 2015-10-07T01:22:28.725Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4399 02:24:35.85M 2015-10-07T01:22:28.925Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4406 02:24:36.07M 2015-10-07T01:22:29.129Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.957 34.793 1504.4406 02:24:36.27M 2015-10-07T01:22:29.334Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.794 1504.4401 02:24:36.47M 2015-10-07T01:22:29.535Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.957 34.794 1504.4399 02:24:36.67M 2015-10-07T01:22:29.735Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4397 02:24:36.87M 2015-10-07T01:22:29.940Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4397 02:24:37.09M 2015-10-07T01:22:30.145Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.795 1504.4398 02:24:37.29M 2015-10-07T01:22:30.365Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4393 02:24:37.48M 2015-10-07T01:22:30.550Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4403 02:24:37.70M 2015-10-07T01:22:30.755Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.959 34.795 1504.4413 02:24:37.88M 2015-10-07T01:22:30.960Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4408 02:24:38.10M 2015-10-07T01:22:31.160Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4401 02:24:38.30M 2015-10-07T01:22:31.365Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4386 02:24:38.50M 2015-10-07T01:22:31.565Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4376 02:24:38.70M 2015-10-07T01:22:31.770Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.796 1504.4365 02:24:38.90M 2015-10-07T01:22:31.975Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.957 34.795 1504.4351 02:24:39.11M 2015-10-07T01:22:32.175Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4344 02:24:39.32M 2015-10-07T01:22:32.380Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4342 02:24:39.51M 2015-10-07T01:22:32.580Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4335 02:24:39.71M 2015-10-07T01:22:32.785Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4329 02:24:39.91M 2015-10-07T01:22:32.985Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4321 02:24:40.13M 2015-10-07T01:22:33.190Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.953 34.791 1504.4313 02:24:40.33M 2015-10-07T01:22:33.395Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4307 02:24:40.53M 2015-10-07T01:22:33.600Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4303 02:24:40.73M 2015-10-07T01:22:33.800Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.788 1504.4299 02:24:40.93M 2015-10-07T01:22:34.005Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.949 34.788 1504.4287 02:24:41.15M 2015-10-07T01:22:34.205Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4292 02:24:41.35M 2015-10-07T01:22:34.410Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4296 02:24:41.54M 2015-10-07T01:22:34.610Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.786 1504.4309 02:24:41.74M 2015-10-07T01:22:34.835Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4315 02:24:41.94M 2015-10-07T01:22:35.015Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4315 02:24:42.18M 2015-10-07T01:22:35.220Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.948 34.785 1504.4316 02:24:42.36M 2015-10-07T01:22:35.425Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.786 1504.4308 02:24:42.56M 2015-10-07T01:22:35.625Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.949 34.786 1504.4310 02:24:42.76M 2015-10-07T01:22:35.830Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4315 02:24:42.96M 2015-10-07T01:22:36.030Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.785 1504.4318 02:24:43.17M 2015-10-07T01:22:36.240Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4318 02:24:43.37M 2015-10-07T01:22:36.440Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.785 1504.4312 02:24:43.57M 2015-10-07T01:22:36.645Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.947 34.785 1504.4298 02:24:43.77M 2015-10-07T01:22:36.845Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.785 1504.4286 02:24:43.97M 2015-10-07T01:22:37.050Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4294 02:24:44.19M 2015-10-07T01:22:37.250Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.785 1504.4293 02:24:44.39M 2015-10-07T01:22:37.455Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4287 02:24:44.59M 2015-10-07T01:22:37.660Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.785 1504.4270 02:24:44.79M 2015-10-07T01:22:37.860Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4249 02:24:45.01M 2015-10-07T01:22:38.065Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4235 02:24:45.21M 2015-10-07T01:22:38.265Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.945 34.784 1504.4224 02:24:45.41M 2015-10-07T01:22:38.470Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4219 02:24:45.60M 2015-10-07T01:22:38.675Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.784 1504.4219 02:24:45.80M 2015-10-07T01:22:38.875Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.784 1504.4220 02:24:46.02M 2015-10-07T01:22:39.080Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.785 1504.4224 02:24:46.22M 2015-10-07T01:22:39.300Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.946 34.785 1504.4219 02:24:46.42M 2015-10-07T01:22:39.480Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4232 02:24:46.64M 2015-10-07T01:22:39.690Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4255 02:24:46.82M 2015-10-07T01:22:39.890Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.947 34.786 1504.4249 02:24:47.04M 2015-10-07T01:22:40.090Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4253 02:24:47.23M 2015-10-07T01:22:40.295Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:24:47.43M 2015-10-07T01:22:40.500Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.788 1504.4263 02:24:47.63M 2015-10-07T01:22:40.700Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.949 34.788 1504.4276 02:24:47.83M 2015-10-07T01:22:40.905Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.788 1504.4293 02:24:48.05M 2015-10-07T01:22:41.110Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.790 1504.4314 02:24:48.25M 2015-10-07T01:22:41.331Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4366 02:24:48.45M 2015-10-07T01:22:41.515Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.787 1504.4373 02:24:48.64M 2015-10-07T01:22:41.715Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4370 02:24:48.85M 2015-10-07T01:22:41.920Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.951 34.787 1504.4370 02:24:49.06M 2015-10-07T01:22:42.125Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4375 02:24:49.26M 2015-10-07T01:22:42.325Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.952 34.788 1504.4377 02:24:49.46M 2015-10-07T01:22:42.530Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4379 02:24:49.66M 2015-10-07T01:22:42.730Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.953 34.788 1504.4397 02:24:49.86M 2015-10-07T01:22:42.972Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.947 34.783 1504.4342 02:24:50.08M 2015-10-07T01:22:43.140Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.947 34.783 1504.4337 02:24:50.28M 2015-10-07T01:22:43.340Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4330 02:24:50.48M 2015-10-07T01:22:43.545Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.947 34.783 1504.4326 02:24:50.68M 2015-10-07T01:22:43.765Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.947 34.783 1504.4316 02:24:50.88M 2015-10-07T01:22:43.971Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.946 34.783 1504.4314 02:24:51.11M 2015-10-07T01:22:44.155Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.946 34.782 1504.4299 02:24:51.29M 2015-10-07T01:22:44.360Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.953 34.790 1504.4377 02:24:51.49M 2015-10-07T01:22:44.560Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.954 34.791 1504.4373 02:24:51.69M 2015-10-07T01:22:44.765Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.955 34.792 1504.4386 02:24:51.89M 2015-10-07T01:22:44.965Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.792 1504.4377 02:24:52.11M 2015-10-07T01:22:45.165Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.955 34.793 1504.4375 02:24:52.31M 2015-10-07T01:22:45.370Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4381 02:24:52.51M 2015-10-07T01:22:45.575Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4384 02:24:52.71M 2015-10-07T01:22:45.780Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.794 1504.4381 02:24:52.91M 2015-10-07T01:22:45.980Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4386 02:24:53.13M 2015-10-07T01:22:46.180Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4388 02:24:53.33M 2015-10-07T01:22:46.385Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.958 34.796 1504.4387 02:24:53.52M 2015-10-07T01:22:46.590Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.796 1504.4393 02:24:53.72M 2015-10-07T01:22:46.795Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4391 02:24:53.92M 2015-10-07T01:22:47.000Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4386 02:24:54.14M 2015-10-07T01:22:47.211Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4396 02:24:54.34M 2015-10-07T01:22:47.400Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4397 02:24:54.54M 2015-10-07T01:22:47.605Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.796 1504.4396 02:24:54.74M 2015-10-07T01:22:47.810Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.959 34.797 1504.4402 02:24:54.94M 2015-10-07T01:22:48.010Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.961 34.797 1504.4417 02:24:55.16M 2015-10-07T01:22:48.230Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.961 34.798 1504.4426 02:24:55.36M 2015-10-07T01:22:48.416Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.961 34.797 1504.4432 02:24:55.57M 2015-10-07T01:22:48.620Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.962 34.798 1504.4445 02:24:55.75M 2015-10-07T01:22:48.825Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.961 34.797 1504.4452 02:24:55.95M 2015-10-07T01:22:49.025Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4384 02:24:56.17M 2015-10-07T01:22:49.230Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4375 02:24:56.37M 2015-10-07T01:22:49.435Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.797 1504.4374 02:24:56.57M 2015-10-07T01:22:49.635Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.797 1504.4364 02:24:56.77M 2015-10-07T01:22:49.840Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.958 34.796 1504.4360 02:24:56.97M 2015-10-07T01:22:50.040Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.957 34.797 1504.4324 02:24:57.19M 2015-10-07T01:22:50.245Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.957 34.796 1504.4316 02:24:57.38M 2015-10-07T01:22:50.445Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.796 1504.4320 02:24:57.58M 2015-10-07T01:22:50.650Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4321 02:24:57.78M 2015-10-07T01:22:50.856Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.795 1504.4325 02:24:58.00M 2015-10-07T01:22:51.056Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4323 02:24:58.20M 2015-10-07T01:22:51.260Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4307 02:24:58.40M 2015-10-07T01:22:51.460Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4299 02:24:58.60M 2015-10-07T01:22:51.665Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4290 02:24:58.80M 2015-10-07T01:22:51.870Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.794 1504.4309 02:24:59.01M 2015-10-07T01:22:52.070Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.795 1504.4315 02:24:59.22M 2015-10-07T01:22:52.275Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4315 02:24:59.41M 2015-10-07T01:22:52.475Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.796 1504.4357 02:24:59.61M 2015-10-07T01:22:52.701Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.958 34.796 1504.4370 02:24:59.81M 2015-10-07T01:22:52.886Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4371 02:25:00.05M 2015-10-07T01:22:53.086Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4381 02:25:00.23M 2015-10-07T01:22:53.291Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.958 34.796 1504.4398 02:25:00.43M 2015-10-07T01:22:53.496Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.958 34.796 1504.4401 02:25:00.63M 2015-10-07T01:22:53.696Z|I-OCEAN7-304-XXXX| 27.08 14.238 41.958 34.796 1504.4406 02:25:00.83M 2015-10-07T01:22:53.901Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4406 02:25:01.05M 2015-10-07T01:22:54.101Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4407 02:25:01.24M 2015-10-07T01:22:54.306Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.958 34.796 1504.4406 02:25:01.44M 2015-10-07T01:22:54.511Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.961 34.798 1504.4443 02:25:01.64M 2015-10-07T01:22:54.711Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.794 1504.4392 02:25:01.84M 2015-10-07T01:22:54.916Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4377 02:25:02.06M 2015-10-07T01:22:55.116Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4365 02:25:02.26M 2015-10-07T01:22:55.321Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4349 02:25:02.46M 2015-10-07T01:22:55.531Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4335 02:25:02.66M 2015-10-07T01:22:55.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4324 02:25:02.86M 2015-10-07T01:22:55.931Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4321 02:25:03.08M 2015-10-07T01:22:56.131Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4312 02:25:03.27M 2015-10-07T01:22:56.336Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4309 02:25:03.47M 2015-10-07T01:22:56.536Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4303 02:25:03.67M 2015-10-07T01:22:56.741Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4312 02:25:03.87M 2015-10-07T01:22:56.946Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4312 02:25:04.09M 2015-10-07T01:22:57.166Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4319 02:25:04.29M 2015-10-07T01:22:57.351Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4321 02:25:04.50M 2015-10-07T01:22:57.551Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4335 02:25:04.69M 2015-10-07T01:22:57.806Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4338 02:25:04.89M 2015-10-07T01:22:57.961Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4336 02:25:05.15M 2015-10-07T01:22:58.161Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4355 02:25:05.30M 2015-10-07T01:22:58.366Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.955 34.793 1504.4369 02:25:05.50M 2015-10-07T01:22:58.571Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4373 02:25:05.70M 2015-10-07T01:22:58.771Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4369 02:25:05.90M 2015-10-07T01:22:58.971Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4360 02:25:06.12M 2015-10-07T01:22:59.181Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.793 1504.4358 02:25:06.32M 2015-10-07T01:22:59.381Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4352 02:25:06.52M 2015-10-07T01:22:59.586Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.955 34.793 1504.4342 02:25:06.72M 2015-10-07T01:22:59.786Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4342 02:25:06.92M 2015-10-07T01:22:59.991Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.956 34.794 1504.4342 02:25:07.13M 2015-10-07T01:23:00.196Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.956 34.794 1504.4333 02:25:07.34M 2015-10-07T01:23:00.396Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.794 1504.4342 02:25:07.53M 2015-10-07T01:23:00.596Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.794 1504.4335 02:25:07.73M 2015-10-07T01:23:00.801Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.955 34.793 1504.4326 02:25:07.93M 2015-10-07T01:23:01.006Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4337 02:25:08.15M 2015-10-07T01:23:01.206Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4338 02:25:08.35M 2015-10-07T01:23:01.411Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.793 1504.4335 02:25:08.55M 2015-10-07T01:23:01.631Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.792 1504.4343 02:25:08.75M 2015-10-07T01:23:01.816Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4348 02:25:08.96M 2015-10-07T01:23:02.021Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4346 02:25:09.16M 2015-10-07T01:23:02.221Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4343 02:25:09.36M 2015-10-07T01:23:02.426Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4336 02:25:09.56M 2015-10-07T01:23:02.631Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4342 02:25:09.76M 2015-10-07T01:23:02.831Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4340 02:25:09.96M 2015-10-07T01:23:03.051Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.953 34.791 1504.4333 02:25:10.18M 2015-10-07T01:23:03.241Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4332 02:25:10.38M 2015-10-07T01:23:03.441Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4336 02:25:10.58M 2015-10-07T01:23:03.646Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4337 02:25:10.78M 2015-10-07T01:23:03.851Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.791 1504.4343 02:25:11.00M 2015-10-07T01:23:04.051Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4342 02:25:11.20M 2015-10-07T01:23:04.256Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4329 02:25:11.39M 2015-10-07T01:23:04.456Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.952 34.788 1504.4376 02:25:11.59M 2015-10-07T01:23:04.661Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.953 34.788 1504.4387 02:25:11.79M 2015-10-07T01:23:04.861Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.952 34.788 1504.4371 02:25:12.01M 2015-10-07T01:23:05.066Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.952 34.788 1504.4375 02:25:12.21M 2015-10-07T01:23:05.271Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.789 1504.4377 02:25:12.41M 2015-10-07T01:23:05.471Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.953 34.789 1504.4376 02:25:12.61M 2015-10-07T01:23:05.692Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.952 34.789 1504.4375 02:25:12.81M 2015-10-07T01:23:05.876Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.952 34.788 1504.4384 02:25:13.02M 2015-10-07T01:23:06.096Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.952 34.788 1504.4375 02:25:13.22M 2015-10-07T01:23:06.286Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.788 1504.4369 02:25:13.44M 2015-10-07T01:23:06.486Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.952 34.789 1504.4359 02:25:13.62M 2015-10-07T01:23:06.691Z|I-OCEAN7-304-XXXX| 27.11 14.239 41.952 34.789 1504.4363 02:25:13.82M 2015-10-07T01:23:06.891Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.952 34.789 1504.4347 02:25:14.04M 2015-10-07T01:23:07.096Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4342 02:25:14.24M 2015-10-07T01:23:07.301Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.952 34.789 1504.4336 02:25:14.44M 2015-10-07T01:23:07.501Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.952 34.789 1504.4332 02:25:14.64M 2015-10-07T01:23:07.701Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4331 02:25:14.84M 2015-10-07T01:23:07.911Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.951 34.789 1504.4327 02:25:15.05M 2015-10-07T01:23:08.111Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4323 02:25:15.26M 2015-10-07T01:23:08.316Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4321 02:25:15.45M 2015-10-07T01:23:08.516Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.788 1504.4321 02:25:15.65M 2015-10-07T01:23:08.721Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.788 1504.4314 02:25:15.85M 2015-10-07T01:23:08.921Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.788 1504.4297 02:25:16.07M 2015-10-07T01:23:09.126Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.788 1504.4297 02:25:16.27M 2015-10-07T01:23:09.331Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.950 34.788 1504.4292 02:25:16.47M 2015-10-07T01:23:09.531Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.950 34.788 1504.4288 02:25:16.67M 2015-10-07T01:23:09.736Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4281 02:25:16.87M 2015-10-07T01:23:09.936Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.949 34.787 1504.4279 02:25:17.09M 2015-10-07T01:23:10.141Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.949 34.787 1504.4279 02:25:17.28M 2015-10-07T01:23:10.346Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.949 34.787 1504.4286 02:25:17.48M 2015-10-07T01:23:10.566Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.949 34.787 1504.4285 02:25:17.68M 2015-10-07T01:23:10.751Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4259 02:25:17.90M 2015-10-07T01:23:10.957Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.789 1504.4271 02:25:18.10M 2015-10-07T01:23:11.156Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4272 02:25:18.30M 2015-10-07T01:23:11.361Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4272 02:25:18.50M 2015-10-07T01:23:11.561Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4283 02:25:18.70M 2015-10-07T01:23:11.766Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4288 02:25:18.89M 2015-10-07T01:23:11.971Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4305 02:25:19.12M 2015-10-07T01:23:12.171Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4310 02:25:19.31M 2015-10-07T01:23:12.376Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:25:19.51M 2015-10-07T01:23:12.576Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4327 02:25:19.71M 2015-10-07T01:23:12.782Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4341 02:25:19.91M 2015-10-07T01:23:13.011Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4348 02:25:20.13M 2015-10-07T01:23:13.187Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.958 34.796 1504.4363 02:25:20.33M 2015-10-07T01:23:13.391Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:25:20.53M 2015-10-07T01:23:13.591Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4376 02:25:20.73M 2015-10-07T01:23:13.796Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4381 02:25:20.93M 2015-10-07T01:23:14.011Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4392 02:25:21.14M 2015-10-07T01:23:14.201Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4397 02:25:21.34M 2015-10-07T01:23:14.406Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4402 02:25:21.54M 2015-10-07T01:23:14.611Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.960 34.798 1504.4401 02:25:21.74M 2015-10-07T01:23:14.811Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4398 02:25:21.94M 2015-10-07T01:23:15.032Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4386 02:25:22.16M 2015-10-07T01:23:15.217Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4379 02:25:22.37M 2015-10-07T01:23:15.422Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:25:22.56M 2015-10-07T01:23:15.627Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.958 34.796 1504.4384 02:25:22.76M 2015-10-07T01:23:15.827Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.958 34.796 1504.4380 02:25:22.96M 2015-10-07T01:23:16.032Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4424 02:25:23.17M 2015-10-07T01:23:16.232Z|I-OCEAN7-304-XXXX| 27.09 14.239 41.959 34.795 1504.4434 02:25:23.37M 2015-10-07T01:23:16.437Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.959 34.796 1504.4431 02:25:23.57M 2015-10-07T01:23:16.636Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.959 34.795 1504.4437 02:25:23.77M 2015-10-07T01:23:16.842Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4436 02:25:23.97M 2015-10-07T01:23:17.046Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4438 02:25:24.19M 2015-10-07T01:23:17.247Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.793 1504.4434 02:25:24.39M 2015-10-07T01:23:17.452Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.958 34.793 1504.4432 02:25:24.59M 2015-10-07T01:23:17.662Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4431 02:25:24.79M 2015-10-07T01:23:17.857Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.958 34.794 1504.4427 02:25:25.00M 2015-10-07T01:23:18.057Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:25:25.20M 2015-10-07T01:23:18.267Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.795 1504.4417 02:25:25.40M 2015-10-07T01:23:18.467Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.958 34.795 1504.4418 02:25:25.60M 2015-10-07T01:23:18.672Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4406 02:25:25.80M 2015-10-07T01:23:18.872Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4393 02:25:26.02M 2015-10-07T01:23:19.072Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4386 02:25:26.22M 2015-10-07T01:23:19.277Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.795 1504.4386 02:25:26.42M 2015-10-07T01:23:19.497Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.957 34.794 1504.4381 02:25:26.62M 2015-10-07T01:23:19.682Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4364 02:25:26.83M 2015-10-07T01:23:19.887Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4362 02:25:27.03M 2015-10-07T01:23:20.087Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4365 02:25:27.23M 2015-10-07T01:23:20.292Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4370 02:25:27.43M 2015-10-07T01:23:20.492Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4373 02:25:27.63M 2015-10-07T01:23:20.697Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4369 02:25:27.83M 2015-10-07T01:23:20.913Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4375 02:25:28.05M 2015-10-07T01:23:21.107Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4368 02:25:28.25M 2015-10-07T01:23:21.307Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4376 02:25:28.45M 2015-10-07T01:23:21.512Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.958 34.795 1504.4379 02:25:28.64M 2015-10-07T01:23:21.712Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.795 1504.4377 02:25:28.84M 2015-10-07T01:23:21.917Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.958 34.796 1504.4386 02:25:29.06M 2015-10-07T01:23:22.117Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.959 34.796 1504.4396 02:25:29.26M 2015-10-07T01:23:22.322Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4397 02:25:29.46M 2015-10-07T01:23:22.527Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4395 02:25:29.66M 2015-10-07T01:23:22.732Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.797 1504.4395 02:25:29.86M 2015-10-07T01:23:22.934Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4402 02:25:30.08M 2015-10-07T01:23:23.137Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4386 02:25:30.28M 2015-10-07T01:23:23.337Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4395 02:25:30.48M 2015-10-07T01:23:23.542Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.796 1504.4391 02:25:30.68M 2015-10-07T01:23:23.742Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4388 02:25:30.87M 2015-10-07T01:23:23.967Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4385 02:25:31.09M 2015-10-07T01:23:24.152Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4377 02:25:31.31M 2015-10-07T01:23:24.347Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4376 02:25:31.49M 2015-10-07T01:23:24.557Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4377 02:25:31.69M 2015-10-07T01:23:24.757Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.795 1504.4375 02:25:31.89M 2015-10-07T01:23:24.962Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4373 02:25:32.11M 2015-10-07T01:23:25.162Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4368 02:25:32.31M 2015-10-07T01:23:25.367Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4368 02:25:32.51M 2015-10-07T01:23:25.596Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.794 1504.4374 02:25:32.70M 2015-10-07T01:23:25.772Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:32.91M 2015-10-07T01:23:25.977Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:33.12M 2015-10-07T01:23:26.177Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4371 02:25:33.32M 2015-10-07T01:23:26.382Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4369 02:25:33.52M 2015-10-07T01:23:26.587Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4371 02:25:33.72M 2015-10-07T01:23:26.792Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4363 02:25:33.92M 2015-10-07T01:23:26.992Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4358 02:25:34.14M 2015-10-07T01:23:27.197Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4365 02:25:34.34M 2015-10-07T01:23:27.397Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4365 02:25:34.54M 2015-10-07T01:23:27.602Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.796 1504.4359 02:25:34.74M 2015-10-07T01:23:27.807Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.796 1504.4365 02:25:34.94M 2015-10-07T01:23:28.007Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.958 34.796 1504.4370 02:25:35.16M 2015-10-07T01:23:28.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4364 02:25:35.35M 2015-10-07T01:23:28.432Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4358 02:25:35.55M 2015-10-07T01:23:28.651Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4343 02:25:35.77M 2015-10-07T01:23:28.817Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4346 02:25:35.95M 2015-10-07T01:23:29.022Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4348 02:25:36.17M 2015-10-07T01:23:29.227Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4348 02:25:36.37M 2015-10-07T01:23:29.427Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4347 02:25:36.57M 2015-10-07T01:23:29.632Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4344 02:25:36.76M 2015-10-07T01:23:29.837Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4349 02:25:36.96M 2015-10-07T01:23:30.037Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4358 02:25:37.18M 2015-10-07T01:23:30.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4355 02:25:37.38M 2015-10-07T01:23:30.442Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4353 02:25:37.58M 2015-10-07T01:23:30.647Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4354 02:25:37.78M 2015-10-07T01:23:30.847Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4353 02:25:38.00M 2015-10-07T01:23:31.091Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4349 02:25:38.20M 2015-10-07T01:23:31.257Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4351 02:25:38.40M 2015-10-07T01:23:31.462Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4352 02:25:38.60M 2015-10-07T01:23:31.662Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4354 02:25:38.80M 2015-10-07T01:23:31.867Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4354 02:25:39.01M 2015-10-07T01:23:32.067Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.795 1504.4348 02:25:39.21M 2015-10-07T01:23:32.272Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4351 02:25:39.41M 2015-10-07T01:23:32.477Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.957 34.796 1504.4363 02:25:39.61M 2015-10-07T01:23:32.677Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.958 34.796 1504.4370 02:25:39.81M 2015-10-07T01:23:32.898Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.958 34.797 1504.4374 02:25:40.03M 2015-10-07T01:23:33.082Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.958 34.797 1504.4365 02:25:40.24M 2015-10-07T01:23:33.282Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.958 34.798 1504.4359 02:25:40.43M 2015-10-07T01:23:33.495Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.959 34.798 1504.4357 02:25:40.62M 2015-10-07T01:23:33.694Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.959 34.798 1504.4353 02:25:40.83M 2015-10-07T01:23:33.898Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4347 02:25:41.04M 2015-10-07T01:23:34.097Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4354 02:25:41.24M 2015-10-07T01:23:34.302Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4360 02:25:41.44M 2015-10-07T01:23:34.502Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4366 02:25:41.64M 2015-10-07T01:23:34.707Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4373 02:25:41.84M 2015-10-07T01:23:34.912Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4375 02:25:42.06M 2015-10-07T01:23:35.112Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.960 34.798 1504.4382 02:25:42.26M 2015-10-07T01:23:35.312Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.798 1504.4379 02:25:42.46M 2015-10-07T01:23:35.517Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.797 1504.4374 02:25:42.65M 2015-10-07T01:23:35.722Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.797 1504.4371 02:25:42.85M 2015-10-07T01:23:35.927Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4377 02:25:43.07M 2015-10-07T01:23:36.127Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4386 02:25:43.27M 2015-10-07T01:23:36.334Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4390 02:25:43.47M 2015-10-07T01:23:36.533Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4388 02:25:43.67M 2015-10-07T01:23:36.737Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4391 02:25:43.87M 2015-10-07T01:23:36.937Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.958 34.795 1504.4390 02:25:44.09M 2015-10-07T01:23:37.142Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4390 02:25:44.29M 2015-10-07T01:23:37.363Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4384 02:25:44.49M 2015-10-07T01:23:37.553Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.794 1504.4384 02:25:44.70M 2015-10-07T01:23:37.753Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.957 34.794 1504.4377 02:25:44.89M 2015-10-07T01:23:37.972Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.794 1504.4386 02:25:45.10M 2015-10-07T01:23:38.158Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4374 02:25:45.30M 2015-10-07T01:23:38.363Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4379 02:25:45.50M 2015-10-07T01:23:38.568Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4374 02:25:45.70M 2015-10-07T01:23:38.768Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4373 02:25:45.90M 2015-10-07T01:23:38.974Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4368 02:25:46.12M 2015-10-07T01:23:39.173Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.956 34.793 1504.4357 02:25:46.32M 2015-10-07T01:23:39.378Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.955 34.793 1504.4353 02:25:46.52M 2015-10-07T01:23:39.583Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.955 34.793 1504.4341 02:25:46.72M 2015-10-07T01:23:39.783Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.955 34.793 1504.4349 02:25:46.92M 2015-10-07T01:23:39.988Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.793 1504.4347 02:25:47.13M 2015-10-07T01:23:40.193Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4353 02:25:47.33M 2015-10-07T01:23:40.411Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4359 02:25:47.53M 2015-10-07T01:23:40.598Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.793 1504.4358 02:25:47.73M 2015-10-07T01:23:40.798Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.793 1504.4351 02:25:47.93M 2015-10-07T01:23:41.003Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4353 02:25:48.15M 2015-10-07T01:23:41.203Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4363 02:25:48.35M 2015-10-07T01:23:41.408Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.794 1504.4368 02:25:48.55M 2015-10-07T01:23:41.614Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.957 34.795 1504.4375 02:25:48.74M 2015-10-07T01:23:41.833Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4373 02:25:48.94M 2015-10-07T01:23:42.018Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4377 02:25:49.18M 2015-10-07T01:23:42.223Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4377 02:25:49.36M 2015-10-07T01:23:42.452Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4384 02:25:49.56M 2015-10-07T01:23:42.628Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.796 1504.4385 02:25:49.76M 2015-10-07T01:23:42.828Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4371 02:25:49.96M 2015-10-07T01:23:43.033Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4366 02:25:50.18M 2015-10-07T01:23:43.238Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.958 34.796 1504.4353 02:25:50.38M 2015-10-07T01:23:43.438Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4357 02:25:50.58M 2015-10-07T01:23:43.643Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.795 1504.4354 02:25:50.77M 2015-10-07T01:23:43.843Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4349 02:25:50.97M 2015-10-07T01:23:44.043Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.794 1504.4342 02:25:51.19M 2015-10-07T01:23:44.248Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.794 1504.4344 02:25:51.39M 2015-10-07T01:23:44.453Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4340 02:25:51.59M 2015-10-07T01:23:44.658Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4341 02:25:51.79M 2015-10-07T01:23:44.858Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.793 1504.4347 02:25:52.01M 2015-10-07T01:23:45.058Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.793 1504.4337 02:25:52.21M 2015-10-07T01:23:45.268Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.954 34.792 1504.4335 02:25:52.40M 2015-10-07T01:23:45.468Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4335 02:25:52.61M 2015-10-07T01:23:45.673Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4340 02:25:52.81M 2015-10-07T01:23:45.873Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4346 02:25:53.02M 2015-10-07T01:23:46.091Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4348 02:25:53.22M 2015-10-07T01:23:46.298Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.953 34.790 1504.4358 02:25:53.42M 2015-10-07T01:23:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.953 34.790 1504.4351 02:25:53.64M 2015-10-07T01:23:46.688Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4303 02:25:53.82M 2015-10-07T01:23:46.894Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4309 02:25:54.04M 2015-10-07T01:23:47.093Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4309 02:25:54.24M 2015-10-07T01:23:47.298Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4302 02:25:54.44M 2015-10-07T01:23:47.498Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4286 02:25:54.64M 2015-10-07T01:23:47.703Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.952 34.792 1504.4286 02:25:54.83M 2015-10-07T01:23:47.908Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4277 02:25:55.05M 2015-10-07T01:23:48.108Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.792 1504.4263 02:25:55.25M 2015-10-07T01:23:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4271 02:25:55.45M 2015-10-07T01:23:48.558Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4271 02:25:55.65M 2015-10-07T01:23:48.713Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4280 02:25:55.89M 2015-10-07T01:23:48.918Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4288 02:25:56.07M 2015-10-07T01:23:49.123Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4287 02:25:56.27M 2015-10-07T01:23:49.328Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4298 02:25:56.47M 2015-10-07T01:23:49.528Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.952 34.791 1504.4298 02:25:56.67M 2015-10-07T01:23:49.733Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.952 34.791 1504.4302 02:25:56.86M 2015-10-07T01:23:49.938Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.790 1504.4312 02:25:57.08M 2015-10-07T01:23:50.138Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4314 02:25:57.28M 2015-10-07T01:23:50.343Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.791 1504.4321 02:25:57.48M 2015-10-07T01:23:50.543Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4321 02:25:57.68M 2015-10-07T01:23:50.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4332 02:25:57.88M 2015-10-07T01:23:50.953Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4341 02:25:58.12M 2015-10-07T01:23:51.153Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4346 02:25:58.30M 2015-10-07T01:23:51.353Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.954 34.792 1504.4348 02:25:58.49M 2015-10-07T01:23:51.558Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4343 02:25:58.69M 2015-10-07T01:23:51.763Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.954 34.792 1504.4343 02:25:58.89M 2015-10-07T01:23:51.968Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.792 1504.4347 02:25:59.11M 2015-10-07T01:23:52.168Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.955 34.793 1504.4353 02:25:59.31M 2015-10-07T01:23:52.368Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4360 02:25:59.51M 2015-10-07T01:23:52.575Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4359 02:25:59.71M 2015-10-07T01:23:52.811Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4359 02:25:59.91M 2015-10-07T01:23:52.978Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.955 34.793 1504.4358 02:26:00.13M 2015-10-07T01:23:53.183Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.793 1504.4348 02:26:00.33M 2015-10-07T01:23:53.383Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.794 1504.4348 02:26:00.53M 2015-10-07T01:23:53.633Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.955 34.794 1504.4343 02:26:00.72M 2015-10-07T01:23:53.793Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.794 1504.4343 02:26:00.97M 2015-10-07T01:23:53.993Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.789 1504.4282 02:26:01.14M 2015-10-07T01:23:54.198Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.790 1504.4280 02:26:01.34M 2015-10-07T01:23:54.403Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4275 02:26:01.54M 2015-10-07T01:23:54.608Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4281 02:26:01.74M 2015-10-07T01:23:54.808Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.950 34.789 1504.4274 02:26:01.94M 2015-10-07T01:23:55.008Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.950 34.789 1504.4281 02:26:02.16M 2015-10-07T01:23:55.228Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4285 02:26:02.36M 2015-10-07T01:23:55.418Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.788 1504.4277 02:26:02.57M 2015-10-07T01:23:55.618Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.788 1504.4285 02:26:02.76M 2015-10-07T01:23:55.823Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4282 02:26:02.95M 2015-10-07T01:23:56.023Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.789 1504.4276 02:26:03.17M 2015-10-07T01:23:56.228Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4279 02:26:03.37M 2015-10-07T01:23:56.451Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4275 02:26:03.57M 2015-10-07T01:23:56.633Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4279 02:26:03.77M 2015-10-07T01:23:56.838Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4286 02:26:03.97M 2015-10-07T01:23:57.038Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.961 34.800 1504.4380 02:26:04.19M 2015-10-07T01:23:57.243Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.961 34.801 1504.4380 02:26:04.39M 2015-10-07T01:23:57.448Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4379 02:26:04.59M 2015-10-07T01:23:57.649Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.962 34.801 1504.4385 02:26:04.78M 2015-10-07T01:23:57.855Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.962 34.801 1504.4392 02:26:05.00M 2015-10-07T01:23:58.058Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.962 34.801 1504.4398 02:26:05.20M 2015-10-07T01:23:58.259Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.963 34.801 1504.4401 02:26:05.40M 2015-10-07T01:23:58.463Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.963 34.801 1504.4396 02:26:05.60M 2015-10-07T01:23:58.708Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.962 34.800 1504.4391 02:26:05.80M 2015-10-07T01:23:58.868Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.961 34.799 1504.4380 02:26:06.06M 2015-10-07T01:23:59.073Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4375 02:26:06.22M 2015-10-07T01:23:59.273Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.797 1504.4370 02:26:06.42M 2015-10-07T01:23:59.478Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4385 02:26:06.62M 2015-10-07T01:23:59.698Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.960 34.798 1504.4385 02:26:06.81M 2015-10-07T01:23:59.883Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.960 34.798 1504.4379 02:26:07.05M 2015-10-07T01:24:00.092Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4386 02:26:07.23M 2015-10-07T01:24:00.288Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.961 34.799 1504.4397 02:26:07.43M 2015-10-07T01:24:00.495Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4387 02:26:07.63M 2015-10-07T01:24:00.698Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.961 34.799 1504.4388 02:26:07.83M 2015-10-07T01:24:00.898Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.961 34.799 1504.4380 02:26:08.05M 2015-10-07T01:24:01.104Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.960 34.799 1504.4374 02:26:08.25M 2015-10-07T01:24:01.304Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.959 34.797 1504.4362 02:26:08.45M 2015-10-07T01:24:01.509Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.958 34.797 1504.4355 02:26:08.64M 2015-10-07T01:24:01.709Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4341 02:26:08.85M 2015-10-07T01:24:01.914Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4327 02:26:09.06M 2015-10-07T01:24:02.118Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4324 02:26:09.26M 2015-10-07T01:24:02.319Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.955 34.794 1504.4324 02:26:09.46M 2015-10-07T01:24:02.524Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4318 02:26:09.66M 2015-10-07T01:24:02.729Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4318 02:26:09.86M 2015-10-07T01:24:02.929Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.793 1504.4319 02:26:10.08M 2015-10-07T01:24:03.136Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4335 02:26:10.28M 2015-10-07T01:24:03.334Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4343 02:26:10.48M 2015-10-07T01:24:03.539Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.955 34.792 1504.4352 02:26:10.67M 2015-10-07T01:24:03.739Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4353 02:26:10.87M 2015-10-07T01:24:03.944Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.791 1504.4360 02:26:11.09M 2015-10-07T01:24:04.164Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.954 34.790 1504.4365 02:26:11.29M 2015-10-07T01:24:04.349Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.952 34.789 1504.4353 02:26:11.51M 2015-10-07T01:24:04.549Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.951 34.788 1504.4351 02:26:11.69M 2015-10-07T01:24:04.759Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.951 34.788 1504.4351 02:26:11.89M 2015-10-07T01:24:04.959Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.958 34.794 1504.4426 02:26:12.11M 2015-10-07T01:24:05.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.958 34.794 1504.4424 02:26:12.31M 2015-10-07T01:24:05.364Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.959 34.795 1504.4430 02:26:12.50M 2015-10-07T01:24:05.569Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.959 34.795 1504.4421 02:26:12.70M 2015-10-07T01:24:05.777Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.795 1504.4413 02:26:12.90M 2015-10-07T01:24:05.974Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.958 34.795 1504.4409 02:26:13.12M 2015-10-07T01:24:06.179Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4387 02:26:13.32M 2015-10-07T01:24:06.384Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.794 1504.4373 02:26:13.52M 2015-10-07T01:24:06.584Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.792 1504.4336 02:26:13.72M 2015-10-07T01:24:06.784Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.792 1504.4327 02:26:13.92M 2015-10-07T01:24:06.989Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4303 02:26:14.14M 2015-10-07T01:24:07.194Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4344 02:26:14.34M 2015-10-07T01:24:07.399Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4337 02:26:14.54M 2015-10-07T01:24:07.599Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4337 02:26:14.73M 2015-10-07T01:24:07.799Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4337 02:26:14.93M 2015-10-07T01:24:08.004Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4338 02:26:15.15M 2015-10-07T01:24:08.209Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4330 02:26:15.35M 2015-10-07T01:24:08.409Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4320 02:26:15.55M 2015-10-07T01:24:08.634Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4318 02:26:15.75M 2015-10-07T01:24:08.814Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4315 02:26:15.97M 2015-10-07T01:24:09.019Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.794 1504.4305 02:26:16.17M 2015-10-07T01:24:09.219Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4302 02:26:16.37M 2015-10-07T01:24:09.424Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.793 1504.4293 02:26:16.56M 2015-10-07T01:24:09.629Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4277 02:26:16.76M 2015-10-07T01:24:09.829Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 02:26:16.96M 2015-10-07T01:24:10.034Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4266 02:26:17.18M 2015-10-07T01:24:10.234Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4264 02:26:17.38M 2015-10-07T01:24:10.444Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4268 02:26:17.58M 2015-10-07T01:24:10.644Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4270 02:26:17.78M 2015-10-07T01:24:10.849Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4277 02:26:18.00M 2015-10-07T01:24:11.049Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4279 02:26:18.20M 2015-10-07T01:24:11.254Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4282 02:26:18.40M 2015-10-07T01:24:11.459Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4293 02:26:18.59M 2015-10-07T01:24:11.659Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.795 1504.4319 02:26:18.80M 2015-10-07T01:24:11.859Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:26:19.01M 2015-10-07T01:24:12.064Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.795 1504.4344 02:26:19.21M 2015-10-07T01:24:12.291Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4353 02:26:19.41M 2015-10-07T01:24:12.469Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4355 02:26:19.61M 2015-10-07T01:24:12.674Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4359 02:26:19.81M 2015-10-07T01:24:12.874Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4366 02:26:20.03M 2015-10-07T01:24:13.099Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4371 02:26:20.22M 2015-10-07T01:24:13.284Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4371 02:26:20.44M 2015-10-07T01:24:13.484Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4374 02:26:20.62M 2015-10-07T01:24:13.689Z|I-OCEAN7-304-XXXX| 27.12 14.237 41.957 34.795 1504.4379 02:26:20.82M 2015-10-07T01:24:13.939Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4368 02:26:21.04M 2015-10-07T01:24:14.094Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4365 02:26:21.29M 2015-10-07T01:24:14.296Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4369 02:26:21.44M 2015-10-07T01:24:14.499Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.957 34.795 1504.4374 02:26:21.64M 2015-10-07T01:24:14.704Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.795 1504.4362 02:26:21.84M 2015-10-07T01:24:14.909Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.794 1504.4351 02:26:22.06M 2015-10-07T01:24:15.109Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4342 02:26:22.26M 2015-10-07T01:24:15.314Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.954 34.793 1504.4341 02:26:22.45M 2015-10-07T01:24:15.531Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.955 34.793 1504.4338 02:26:22.65M 2015-10-07T01:24:15.719Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.955 34.794 1504.4333 02:26:22.85M 2015-10-07T01:24:15.931Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.794 1504.4318 02:26:23.07M 2015-10-07T01:24:16.124Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.794 1504.4309 02:26:23.27M 2015-10-07T01:24:16.329Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.793 1504.4296 02:26:23.47M 2015-10-07T01:24:16.534Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4288 02:26:23.67M 2015-10-07T01:24:16.729Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4282 02:26:23.87M 2015-10-07T01:24:16.935Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4279 02:26:24.08M 2015-10-07T01:24:17.139Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4277 02:26:24.28M 2015-10-07T01:24:17.344Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4272 02:26:24.49M 2015-10-07T01:24:17.564Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4258 02:26:24.68M 2015-10-07T01:24:17.749Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.952 34.792 1504.4249 02:26:24.90M 2015-10-07T01:24:17.954Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4243 02:26:25.10M 2015-10-07T01:24:18.154Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4249 02:26:25.30M 2015-10-07T01:24:18.359Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.954 34.794 1504.4263 02:26:25.50M 2015-10-07T01:24:18.559Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.954 34.795 1504.4269 02:26:25.70M 2015-10-07T01:24:18.764Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.955 34.795 1504.4281 02:26:25.90M 2015-10-07T01:24:19.014Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4294 02:26:26.12M 2015-10-07T01:24:19.169Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4298 02:26:26.36M 2015-10-07T01:24:19.374Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4304 02:26:26.51M 2015-10-07T01:24:19.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.958 34.798 1504.4309 02:26:26.71M 2015-10-07T01:24:19.779Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.799 1504.4323 02:26:26.91M 2015-10-07T01:24:20.011Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.959 34.799 1504.4337 02:26:27.13M 2015-10-07T01:24:20.189Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.960 34.799 1504.4348 02:26:27.33M 2015-10-07T01:24:20.412Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.960 34.799 1504.4364 02:26:27.53M 2015-10-07T01:24:20.589Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.961 34.799 1504.4380 02:26:27.73M 2015-10-07T01:24:20.794Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.961 34.799 1504.4388 02:26:27.93M 2015-10-07T01:24:20.999Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.961 34.799 1504.4398 02:26:28.14M 2015-10-07T01:24:21.204Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.961 34.799 1504.4398 02:26:28.35M 2015-10-07T01:24:21.404Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.961 34.799 1504.4392 02:26:28.55M 2015-10-07T01:24:21.609Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.960 34.798 1504.4390 02:26:28.74M 2015-10-07T01:24:21.809Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4390 02:26:28.94M 2015-10-07T01:24:22.029Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4381 02:26:29.16M 2015-10-07T01:24:22.219Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.796 1504.4382 02:26:29.38M 2015-10-07T01:24:22.419Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.959 34.796 1504.4387 02:26:29.56M 2015-10-07T01:24:22.625Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.958 34.796 1504.4396 02:26:29.76M 2015-10-07T01:24:22.829Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.958 34.795 1504.4397 02:26:29.96M 2015-10-07T01:24:23.030Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.958 34.795 1504.4388 02:26:30.18M 2015-10-07T01:24:23.230Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.958 34.794 1504.4403 02:26:30.38M 2015-10-07T01:24:23.451Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4398 02:26:30.57M 2015-10-07T01:24:23.640Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.957 34.795 1504.4382 02:26:30.77M 2015-10-07T01:24:23.839Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.795 1504.4391 02:26:30.97M 2015-10-07T01:24:24.045Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4391 02:26:31.19M 2015-10-07T01:24:24.249Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.957 34.795 1504.4392 02:26:31.39M 2015-10-07T01:24:24.449Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4376 02:26:31.59M 2015-10-07T01:24:24.654Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.794 1504.4373 02:26:31.79M 2015-10-07T01:24:24.856Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.794 1504.4371 02:26:32.01M 2015-10-07T01:24:25.060Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.795 1504.4377 02:26:32.21M 2015-10-07T01:24:25.260Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.957 34.795 1504.4385 02:26:32.40M 2015-10-07T01:24:25.465Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4381 02:26:32.60M 2015-10-07T01:24:25.670Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.794 1504.4371 02:26:32.80M 2015-10-07T01:24:25.870Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:26:33.02M 2015-10-07T01:24:26.075Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4351 02:26:33.22M 2015-10-07T01:24:26.280Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.795 1504.4342 02:26:33.42M 2015-10-07T01:24:26.495Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4337 02:26:33.62M 2015-10-07T01:24:26.685Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4337 02:26:33.83M 2015-10-07T01:24:26.885Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.794 1504.4287 02:26:34.04M 2015-10-07T01:24:27.090Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4280 02:26:34.23M 2015-10-07T01:24:27.290Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4275 02:26:34.44M 2015-10-07T01:24:27.495Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.954 34.794 1504.4287 02:26:34.63M 2015-10-07T01:24:27.700Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.795 1504.4305 02:26:34.83M 2015-10-07T01:24:27.900Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4312 02:26:35.05M 2015-10-07T01:24:28.105Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4307 02:26:35.25M 2015-10-07T01:24:28.305Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4301 02:26:35.45M 2015-10-07T01:24:28.510Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4309 02:26:35.65M 2015-10-07T01:24:28.715Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.952 34.792 1504.4281 02:26:35.85M 2015-10-07T01:24:28.931Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.790 1504.4271 02:26:36.07M 2015-10-07T01:24:29.120Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4285 02:26:36.27M 2015-10-07T01:24:29.325Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4297 02:26:36.46M 2015-10-07T01:24:29.525Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4310 02:26:36.66M 2015-10-07T01:24:29.730Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.793 1504.4321 02:26:36.86M 2015-10-07T01:24:29.930Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4331 02:26:37.08M 2015-10-07T01:24:30.130Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.955 34.793 1504.4352 02:26:37.28M 2015-10-07T01:24:30.340Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.956 34.794 1504.4360 02:26:37.48M 2015-10-07T01:24:30.540Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4349 02:26:37.68M 2015-10-07T01:24:30.745Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4348 02:26:37.88M 2015-10-07T01:24:30.965Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.794 1504.4348 02:26:38.10M 2015-10-07T01:24:31.150Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.794 1504.4344 02:26:38.31M 2015-10-07T01:24:31.350Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4338 02:26:38.49M 2015-10-07T01:24:31.555Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4329 02:26:38.69M 2015-10-07T01:24:31.771Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4329 02:26:38.89M 2015-10-07T01:24:31.965Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4336 02:26:39.11M 2015-10-07T01:24:32.165Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4354 02:26:39.31M 2015-10-07T01:24:32.370Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.794 1504.4360 02:26:39.51M 2015-10-07T01:24:32.575Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.956 34.794 1504.4353 02:26:39.71M 2015-10-07T01:24:32.778Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.956 34.794 1504.4353 02:26:39.91M 2015-10-07T01:24:32.980Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4308 02:26:40.13M 2015-10-07T01:24:33.180Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.790 1504.4302 02:26:40.33M 2015-10-07T01:24:33.385Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4305 02:26:40.52M 2015-10-07T01:24:33.585Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.792 1504.4313 02:26:40.73M 2015-10-07T01:24:33.790Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.792 1504.4309 02:26:40.92M 2015-10-07T01:24:33.990Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4315 02:26:41.14M 2015-10-07T01:24:34.195Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.792 1504.4319 02:26:41.34M 2015-10-07T01:24:34.400Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.954 34.793 1504.4329 02:26:41.54M 2015-10-07T01:24:34.600Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4341 02:26:41.74M 2015-10-07T01:24:34.805Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4346 02:26:41.94M 2015-10-07T01:24:35.005Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4344 02:26:42.16M 2015-10-07T01:24:35.211Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.795 1504.4343 02:26:42.35M 2015-10-07T01:24:35.430Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4355 02:26:42.55M 2015-10-07T01:24:35.615Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.795 1504.4368 02:26:42.77M 2015-10-07T01:24:35.820Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4363 02:26:42.95M 2015-10-07T01:24:36.025Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.796 1504.4376 02:26:43.17M 2015-10-07T01:24:36.225Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.959 34.797 1504.4380 02:26:43.37M 2015-10-07T01:24:36.430Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.960 34.798 1504.4384 02:26:43.57M 2015-10-07T01:24:36.630Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.960 34.798 1504.4384 02:26:43.77M 2015-10-07T01:24:36.851Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.959 34.797 1504.4386 02:26:43.97M 2015-10-07T01:24:37.040Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.959 34.797 1504.4377 02:26:44.19M 2015-10-07T01:24:37.240Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4374 02:26:44.38M 2015-10-07T01:24:37.445Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.796 1504.4360 02:26:44.58M 2015-10-07T01:24:37.645Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4344 02:26:44.78M 2015-10-07T01:24:37.850Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.794 1504.4338 02:26:45.00M 2015-10-07T01:24:38.055Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4327 02:26:45.20M 2015-10-07T01:24:38.255Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4324 02:26:45.40M 2015-10-07T01:24:38.491Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4324 02:26:45.60M 2015-10-07T01:24:38.660Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4314 02:26:45.80M 2015-10-07T01:24:38.865Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4315 02:26:46.01M 2015-10-07T01:24:39.070Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4313 02:26:46.21M 2015-10-07T01:24:39.270Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.792 1504.4313 02:26:46.41M 2015-10-07T01:24:39.475Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4310 02:26:46.61M 2015-10-07T01:24:39.680Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4316 02:26:46.81M 2015-10-07T01:24:39.895Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4316 02:26:47.03M 2015-10-07T01:24:40.080Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4327 02:26:47.25M 2015-10-07T01:24:40.285Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.954 34.793 1504.4336 02:26:47.43M 2015-10-07T01:24:40.490Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4333 02:26:47.63M 2015-10-07T01:24:40.690Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4344 02:26:47.83M 2015-10-07T01:24:40.895Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4335 02:26:48.05M 2015-10-07T01:24:41.100Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4338 02:26:48.25M 2015-10-07T01:24:41.300Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.792 1504.4342 02:26:48.44M 2015-10-07T01:24:41.505Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4340 02:26:48.64M 2015-10-07T01:24:41.705Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4335 02:26:48.84M 2015-10-07T01:24:41.918Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4323 02:26:49.06M 2015-10-07T01:24:42.110Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4327 02:26:49.26M 2015-10-07T01:24:42.315Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.794 1504.4329 02:26:49.46M 2015-10-07T01:24:42.520Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4335 02:26:49.66M 2015-10-07T01:24:42.720Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4335 02:26:49.86M 2015-10-07T01:24:42.925Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4326 02:26:50.08M 2015-10-07T01:24:43.125Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4324 02:26:50.27M 2015-10-07T01:24:43.330Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4325 02:26:50.47M 2015-10-07T01:24:43.535Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4331 02:26:50.67M 2015-10-07T01:24:43.735Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:26:50.87M 2015-10-07T01:24:43.940Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4329 02:26:51.09M 2015-10-07T01:24:44.145Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.796 1504.4318 02:26:51.29M 2015-10-07T01:24:44.371Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4303 02:26:51.49M 2015-10-07T01:24:44.550Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4297 02:26:51.70M 2015-10-07T01:24:44.750Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4304 02:26:51.88M 2015-10-07T01:24:44.955Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.795 1504.4315 02:26:52.10M 2015-10-07T01:24:45.160Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.795 1504.4314 02:26:52.30M 2015-10-07T01:24:45.360Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.796 1504.4324 02:26:52.50M 2015-10-07T01:24:45.565Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4316 02:26:52.70M 2015-10-07T01:24:45.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4318 02:26:52.90M 2015-10-07T01:24:45.970Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4316 02:26:53.12M 2015-10-07T01:24:46.176Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4321 02:26:53.32M 2015-10-07T01:24:46.376Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.795 1504.4319 02:26:53.52M 2015-10-07T01:24:46.581Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4321 02:26:53.72M 2015-10-07T01:24:46.785Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4325 02:26:53.92M 2015-10-07T01:24:46.985Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.794 1504.4343 02:26:54.14M 2015-10-07T01:24:47.190Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4355 02:26:54.33M 2015-10-07T01:24:47.391Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4363 02:26:54.53M 2015-10-07T01:24:47.596Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4364 02:26:54.73M 2015-10-07T01:24:47.801Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4366 02:26:54.93M 2015-10-07T01:24:48.001Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4364 02:26:55.15M 2015-10-07T01:24:48.206Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4362 02:26:55.35M 2015-10-07T01:24:48.405Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4353 02:26:55.55M 2015-10-07T01:24:48.610Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4353 02:26:55.75M 2015-10-07T01:24:48.831Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4355 02:26:55.95M 2015-10-07T01:24:49.016Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4366 02:26:56.18M 2015-10-07T01:24:49.216Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.955 34.793 1504.4362 02:26:56.36M 2015-10-07T01:24:49.466Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.793 1504.4364 02:26:56.56M 2015-10-07T01:24:49.626Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.794 1504.4364 02:26:56.81M 2015-10-07T01:24:49.826Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.956 34.794 1504.4365 02:26:56.96M 2015-10-07T01:24:50.031Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4363 02:26:57.18M 2015-10-07T01:24:50.231Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4359 02:26:57.38M 2015-10-07T01:24:50.436Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.957 34.796 1504.4355 02:26:57.57M 2015-10-07T01:24:50.641Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4355 02:26:57.78M 2015-10-07T01:24:50.841Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.957 34.796 1504.4353 02:26:58.00M 2015-10-07T01:24:51.046Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.796 1504.4366 02:26:58.19M 2015-10-07T01:24:51.251Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.958 34.795 1504.4374 02:26:58.39M 2015-10-07T01:24:51.451Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.958 34.795 1504.4382 02:26:58.59M 2015-10-07T01:24:51.656Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.957 34.795 1504.4379 02:26:58.79M 2015-10-07T01:24:51.856Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.957 34.795 1504.4376 02:26:59.01M 2015-10-07T01:24:52.061Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.957 34.795 1504.4377 02:26:59.21M 2015-10-07T01:24:52.267Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4382 02:26:59.41M 2015-10-07T01:24:52.467Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4382 02:26:59.61M 2015-10-07T01:24:52.671Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4377 02:26:59.81M 2015-10-07T01:24:52.876Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.957 34.796 1504.4355 02:27:00.03M 2015-10-07T01:24:53.076Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.957 34.795 1504.4348 02:27:00.23M 2015-10-07T01:24:53.296Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4351 02:27:00.42M 2015-10-07T01:24:53.481Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4359 02:27:00.64M 2015-10-07T01:24:53.686Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.958 34.795 1504.4368 02:27:00.82M 2015-10-07T01:24:53.891Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.958 34.795 1504.4374 02:27:01.04M 2015-10-07T01:24:54.091Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.795 1504.4377 02:27:01.24M 2015-10-07T01:24:54.296Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.795 1504.4376 02:27:01.44M 2015-10-07T01:24:54.496Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4374 02:27:01.64M 2015-10-07T01:24:54.701Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.958 34.796 1504.4374 02:27:01.83M 2015-10-07T01:24:54.906Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.959 34.796 1504.4379 02:27:02.06M 2015-10-07T01:24:55.106Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.959 34.797 1504.4369 02:27:02.26M 2015-10-07T01:24:55.311Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4370 02:27:02.45M 2015-10-07T01:24:55.511Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4370 02:27:02.65M 2015-10-07T01:24:55.716Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.797 1504.4375 02:27:02.85M 2015-10-07T01:24:55.916Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.959 34.796 1504.4381 02:27:03.07M 2015-10-07T01:24:56.121Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.959 34.796 1504.4384 02:27:03.27M 2015-10-07T01:24:56.321Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4380 02:27:03.47M 2015-10-07T01:24:56.531Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.959 34.796 1504.4381 02:27:03.66M 2015-10-07T01:24:56.731Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.797 1504.4377 02:27:03.87M 2015-10-07T01:24:56.931Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4363 02:27:04.09M 2015-10-07T01:24:57.136Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.958 34.796 1504.4364 02:27:04.28M 2015-10-07T01:24:57.341Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.797 1504.4365 02:27:04.48M 2015-10-07T01:24:57.541Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.959 34.797 1504.4364 02:27:04.68M 2015-10-07T01:24:57.761Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.797 1504.4373 02:27:04.88M 2015-10-07T01:24:57.951Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4377 02:27:05.11M 2015-10-07T01:24:58.151Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.959 34.798 1504.4386 02:27:05.30M 2015-10-07T01:24:58.356Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.959 34.798 1504.4384 02:27:05.50M 2015-10-07T01:24:58.556Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4377 02:27:05.70M 2015-10-07T01:24:58.761Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.958 34.797 1504.4371 02:27:05.90M 2015-10-07T01:24:58.966Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4362 02:27:06.12M 2015-10-07T01:24:59.166Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.958 34.797 1504.4351 02:27:06.31M 2015-10-07T01:24:59.371Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.958 34.797 1504.4352 02:27:06.51M 2015-10-07T01:24:59.616Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4355 02:27:06.71M 2015-10-07T01:24:59.777Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.953 34.793 1504.4313 02:27:06.95M 2015-10-07T01:24:59.981Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4299 02:27:07.13M 2015-10-07T01:25:00.181Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4305 02:27:07.33M 2015-10-07T01:25:00.412Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4302 02:27:07.53M 2015-10-07T01:25:00.586Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4353 02:27:07.73M 2015-10-07T01:25:00.791Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.791 1504.4364 02:27:07.92M 2015-10-07T01:25:00.996Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.954 34.791 1504.4371 02:27:08.14M 2015-10-07T01:25:01.196Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.954 34.791 1504.4366 02:27:08.34M 2015-10-07T01:25:01.401Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.791 1504.4364 02:27:08.54M 2015-10-07T01:25:01.606Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.953 34.790 1504.4359 02:27:08.74M 2015-10-07T01:25:01.806Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4355 02:27:08.94M 2015-10-07T01:25:02.006Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.791 1504.4355 02:27:09.16M 2015-10-07T01:25:02.231Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4352 02:27:09.36M 2015-10-07T01:25:02.416Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4344 02:27:09.57M 2015-10-07T01:25:02.621Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.955 34.793 1504.4341 02:27:09.75M 2015-10-07T01:25:02.821Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4344 02:27:09.96M 2015-10-07T01:25:03.051Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4343 02:27:10.17M 2015-10-07T01:25:03.231Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4340 02:27:10.37M 2015-10-07T01:25:03.426Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4333 02:27:10.57M 2015-10-07T01:25:03.636Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4332 02:27:10.77M 2015-10-07T01:25:03.836Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4333 02:27:10.97M 2015-10-07T01:25:04.041Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.955 34.794 1504.4333 02:27:11.19M 2015-10-07T01:25:04.246Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.955 34.794 1504.4333 02:27:11.39M 2015-10-07T01:25:04.446Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.794 1504.4324 02:27:11.59M 2015-10-07T01:25:04.732Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4332 02:27:11.79M 2015-10-07T01:25:04.851Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.957 34.795 1504.4337 02:27:12.05M 2015-10-07T01:25:05.051Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.957 34.796 1504.4331 02:27:12.21M 2015-10-07T01:25:05.256Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4332 02:27:12.40M 2015-10-07T01:25:05.456Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.795 1504.4338 02:27:12.60M 2015-10-07T01:25:05.666Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4340 02:27:12.80M 2015-10-07T01:25:05.866Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4338 02:27:13.02M 2015-10-07T01:25:06.071Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4333 02:27:13.22M 2015-10-07T01:25:06.271Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4338 02:27:13.42M 2015-10-07T01:25:06.476Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4332 02:27:13.62M 2015-10-07T01:25:06.696Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4332 02:27:13.82M 2015-10-07T01:25:06.881Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:27:14.05M 2015-10-07T01:25:07.091Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4323 02:27:14.23M 2015-10-07T01:25:07.291Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4326 02:27:14.43M 2015-10-07T01:25:07.491Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4327 02:27:14.63M 2015-10-07T01:25:07.697Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4335 02:27:14.83M 2015-10-07T01:25:07.897Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4348 02:27:15.05M 2015-10-07T01:25:08.101Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.957 34.795 1504.4352 02:27:15.25M 2015-10-07T01:25:08.306Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.957 34.796 1504.4354 02:27:15.45M 2015-10-07T01:25:08.506Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.958 34.796 1504.4360 02:27:15.65M 2015-10-07T01:25:08.711Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.958 34.796 1504.4360 02:27:15.85M 2015-10-07T01:25:08.911Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.957 34.796 1504.4363 02:27:16.07M 2015-10-07T01:25:09.116Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4359 02:27:16.26M 2015-10-07T01:25:09.321Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.956 34.794 1504.4364 02:27:16.46M 2015-10-07T01:25:09.521Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.955 34.793 1504.4352 02:27:16.66M 2015-10-07T01:25:09.771Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.955 34.793 1504.4347 02:27:16.86M 2015-10-07T01:25:09.926Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4349 02:27:17.12M 2015-10-07T01:25:10.131Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4344 02:27:17.28M 2015-10-07T01:25:10.336Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4342 02:27:17.48M 2015-10-07T01:25:10.536Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4342 02:27:17.68M 2015-10-07T01:25:10.741Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4337 02:27:17.88M 2015-10-07T01:25:10.946Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.953 34.790 1504.4332 02:27:18.10M 2015-10-07T01:25:11.162Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4327 02:27:18.29M 2015-10-07T01:25:11.347Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.951 34.788 1504.4331 02:27:18.51M 2015-10-07T01:25:11.552Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.955 34.792 1504.4384 02:27:18.69M 2015-10-07T01:25:11.756Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4346 02:27:18.89M 2015-10-07T01:25:11.957Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.952 34.789 1504.4354 02:27:19.11M 2015-10-07T01:25:12.162Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4355 02:27:19.31M 2015-10-07T01:25:12.367Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.953 34.790 1504.4360 02:27:19.51M 2015-10-07T01:25:12.562Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.954 34.791 1504.4363 02:27:19.71M 2015-10-07T01:25:12.772Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.952 34.790 1504.4336 02:27:19.90M 2015-10-07T01:25:12.977Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.952 34.789 1504.4315 02:27:20.12M 2015-10-07T01:25:13.177Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.951 34.789 1504.4312 02:27:20.32M 2015-10-07T01:25:13.377Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4299 02:27:20.52M 2015-10-07T01:25:13.582Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4296 02:27:20.72M 2015-10-07T01:25:13.787Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4307 02:27:20.92M 2015-10-07T01:25:13.987Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4307 02:27:21.14M 2015-10-07T01:25:14.192Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4299 02:27:21.34M 2015-10-07T01:25:14.392Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4301 02:27:21.54M 2015-10-07T01:25:14.597Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4302 02:27:21.74M 2015-10-07T01:25:14.802Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4299 02:27:21.93M 2015-10-07T01:25:15.007Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4302 02:27:22.15M 2015-10-07T01:25:15.207Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4307 02:27:22.35M 2015-10-07T01:25:15.412Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.794 1504.4312 02:27:22.55M 2015-10-07T01:25:15.632Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4320 02:27:22.75M 2015-10-07T01:25:15.817Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:27:22.97M 2015-10-07T01:25:16.017Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4344 02:27:23.17M 2015-10-07T01:25:16.222Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.795 1504.4344 02:27:23.37M 2015-10-07T01:25:16.422Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4354 02:27:23.57M 2015-10-07T01:25:16.627Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4355 02:27:23.76M 2015-10-07T01:25:16.832Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:27:23.96M 2015-10-07T01:25:17.037Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.957 34.795 1504.4353 02:27:24.18M 2015-10-07T01:25:17.237Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4354 02:27:24.38M 2015-10-07T01:25:17.442Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4357 02:27:24.58M 2015-10-07T01:25:17.642Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.957 34.795 1504.4358 02:27:24.78M 2015-10-07T01:25:17.847Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4359 02:27:25.00M 2015-10-07T01:25:18.047Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.956 34.794 1504.4363 02:27:25.20M 2015-10-07T01:25:18.254Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4355 02:27:25.40M 2015-10-07T01:25:18.491Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.956 34.794 1504.4352 02:27:25.60M 2015-10-07T01:25:18.657Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4346 02:27:25.80M 2015-10-07T01:25:18.862Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.954 34.792 1504.4342 02:27:26.01M 2015-10-07T01:25:19.062Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4346 02:27:26.21M 2015-10-07T01:25:19.267Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4347 02:27:26.41M 2015-10-07T01:25:19.472Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4342 02:27:26.61M 2015-10-07T01:25:19.672Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4337 02:27:26.81M 2015-10-07T01:25:19.877Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.796 1504.4362 02:27:27.03M 2015-10-07T01:25:20.097Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4376 02:27:27.23M 2015-10-07T01:25:20.282Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4377 02:27:27.44M 2015-10-07T01:25:20.491Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.797 1504.4374 02:27:27.62M 2015-10-07T01:25:20.687Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4365 02:27:27.82M 2015-10-07T01:25:20.892Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.958 34.797 1504.4366 02:27:28.04M 2015-10-07T01:25:21.092Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.958 34.797 1504.4364 02:27:28.24M 2015-10-07T01:25:21.297Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4371 02:27:28.44M 2015-10-07T01:25:21.502Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.798 1504.4371 02:27:28.64M 2015-10-07T01:25:21.702Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4365 02:27:28.84M 2015-10-07T01:25:21.907Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4409 02:27:29.06M 2015-10-07T01:25:22.112Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.959 34.796 1504.4415 02:27:29.26M 2015-10-07T01:25:22.312Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.959 34.796 1504.4418 02:27:29.46M 2015-10-07T01:25:22.517Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.959 34.796 1504.4418 02:27:29.66M 2015-10-07T01:25:22.717Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.959 34.796 1504.4418 02:27:29.86M 2015-10-07T01:25:22.922Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4419 02:27:30.07M 2015-10-07T01:25:23.122Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4424 02:27:30.27M 2015-10-07T01:25:23.327Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4429 02:27:30.47M 2015-10-07T01:25:23.571Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.959 34.795 1504.4430 02:27:30.67M 2015-10-07T01:25:23.734Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4446 02:27:30.87M 2015-10-07T01:25:23.937Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4445 02:27:31.09M 2015-10-07T01:25:24.137Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.960 34.797 1504.4438 02:27:31.29M 2015-10-07T01:25:24.342Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.960 34.797 1504.4427 02:27:31.49M 2015-10-07T01:25:24.562Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4423 02:27:31.68M 2015-10-07T01:25:24.747Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4417 02:27:31.90M 2015-10-07T01:25:24.997Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.960 34.797 1504.4415 02:27:32.10M 2015-10-07T01:25:25.157Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.960 34.797 1504.4414 02:27:32.35M 2015-10-07T01:25:25.357Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.959 34.796 1504.4412 02:27:32.50M 2015-10-07T01:25:25.562Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4407 02:27:32.70M 2015-10-07T01:25:25.762Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.958 34.795 1504.4404 02:27:32.90M 2015-10-07T01:25:25.967Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.958 34.795 1504.4399 02:27:33.12M 2015-10-07T01:25:26.167Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.957 34.795 1504.4386 02:27:33.32M 2015-10-07T01:25:26.374Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.957 34.795 1504.4379 02:27:33.51M 2015-10-07T01:25:26.577Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4370 02:27:33.71M 2015-10-07T01:25:26.782Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4354 02:27:33.91M 2015-10-07T01:25:26.982Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.957 34.795 1504.4347 02:27:34.13M 2015-10-07T01:25:27.182Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4357 02:27:34.33M 2015-10-07T01:25:27.387Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.796 1504.4360 02:27:34.53M 2015-10-07T01:25:27.592Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.958 34.796 1504.4362 02:27:34.73M 2015-10-07T01:25:27.792Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.957 34.796 1504.4353 02:27:34.93M 2015-10-07T01:25:27.997Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.957 34.796 1504.4342 02:27:35.15M 2015-10-07T01:25:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4333 02:27:35.35M 2015-10-07T01:25:28.411Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4318 02:27:35.55M 2015-10-07T01:25:28.607Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.957 34.797 1504.4314 02:27:35.75M 2015-10-07T01:25:28.807Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.797 1504.4301 02:27:35.95M 2015-10-07T01:25:29.032Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4302 02:27:36.16M 2015-10-07T01:25:29.217Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.796 1504.4299 02:27:36.38M 2015-10-07T01:25:29.417Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4297 02:27:36.56M 2015-10-07T01:25:29.622Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4292 02:27:36.76M 2015-10-07T01:25:29.822Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4290 02:27:36.96M 2015-10-07T01:25:30.072Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.794 1504.4292 02:27:37.18M 2015-10-07T01:25:30.232Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.794 1504.4296 02:27:37.42M 2015-10-07T01:25:30.432Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4286 02:27:37.58M 2015-10-07T01:25:30.637Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4274 02:27:37.78M 2015-10-07T01:25:30.837Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.792 1504.4275 02:27:37.97M 2015-10-07T01:25:31.042Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.792 1504.4279 02:27:38.19M 2015-10-07T01:25:31.247Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4277 02:27:38.39M 2015-10-07T01:25:31.447Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4291 02:27:38.59M 2015-10-07T01:25:31.654Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4296 02:27:38.79M 2015-10-07T01:25:31.857Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4293 02:27:39.01M 2015-10-07T01:25:32.057Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4286 02:27:39.21M 2015-10-07T01:25:32.263Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.793 1504.4288 02:27:39.41M 2015-10-07T01:25:32.467Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.793 1504.4291 02:27:39.61M 2015-10-07T01:25:32.667Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4291 02:27:39.81M 2015-10-07T01:25:32.872Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4290 02:27:40.02M 2015-10-07T01:25:33.073Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4294 02:27:40.22M 2015-10-07T01:25:33.278Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4291 02:27:40.42M 2015-10-07T01:25:33.498Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4287 02:27:40.62M 2015-10-07T01:25:33.683Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4294 02:27:40.84M 2015-10-07T01:25:33.887Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.954 34.794 1504.4307 02:27:41.04M 2015-10-07T01:25:34.088Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.955 34.795 1504.4303 02:27:41.24M 2015-10-07T01:25:34.294Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.955 34.795 1504.4321 02:27:41.43M 2015-10-07T01:25:34.493Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.795 1504.4318 02:27:41.64M 2015-10-07T01:25:34.698Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4324 02:27:41.83M 2015-10-07T01:25:34.903Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4333 02:27:42.05M 2015-10-07T01:25:35.148Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.793 1504.4331 02:27:42.25M 2015-10-07T01:25:35.308Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.793 1504.4332 02:27:42.50M 2015-10-07T01:25:35.508Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.954 34.792 1504.4335 02:27:42.65M 2015-10-07T01:25:35.713Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4349 02:27:42.85M 2015-10-07T01:25:35.918Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:43.07M 2015-10-07T01:25:36.118Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:43.27M 2015-10-07T01:25:36.323Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4353 02:27:43.47M 2015-10-07T01:25:36.523Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4352 02:27:43.67M 2015-10-07T01:25:36.728Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4355 02:27:43.86M 2015-10-07T01:25:36.934Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.954 34.792 1504.4354 02:27:44.08M 2015-10-07T01:25:37.133Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4342 02:27:44.28M 2015-10-07T01:25:37.338Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.953 34.792 1504.4335 02:27:44.48M 2015-10-07T01:25:37.538Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4331 02:27:44.68M 2015-10-07T01:25:37.743Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.953 34.792 1504.4326 02:27:44.88M 2015-10-07T01:25:37.963Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.793 1504.4320 02:27:45.10M 2015-10-07T01:25:38.148Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4318 02:27:45.31M 2015-10-07T01:25:38.353Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4323 02:27:45.50M 2015-10-07T01:25:38.553Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4321 02:27:45.69M 2015-10-07T01:25:38.758Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:27:45.89M 2015-10-07T01:25:38.963Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4326 02:27:46.11M 2015-10-07T01:25:39.163Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4327 02:27:46.31M 2015-10-07T01:25:39.368Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.793 1504.4327 02:27:46.51M 2015-10-07T01:25:39.568Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.954 34.793 1504.4323 02:27:46.71M 2015-10-07T01:25:39.773Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.954 34.792 1504.4327 02:27:46.91M 2015-10-07T01:25:39.978Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4326 02:27:47.13M 2015-10-07T01:25:40.228Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.954 34.792 1504.4330 02:27:47.33M 2015-10-07T01:25:40.383Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4330 02:27:47.57M 2015-10-07T01:25:40.583Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4329 02:27:47.72M 2015-10-07T01:25:40.788Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.954 34.792 1504.4333 02:27:47.92M 2015-10-07T01:25:40.993Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.954 34.792 1504.4332 02:27:48.14M 2015-10-07T01:25:41.193Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.954 34.792 1504.4329 02:27:48.34M 2015-10-07T01:25:41.398Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4330 02:27:48.54M 2015-10-07T01:25:41.603Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.955 34.793 1504.4330 02:27:48.74M 2015-10-07T01:25:41.803Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.793 1504.4324 02:27:48.94M 2015-10-07T01:25:42.008Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4319 02:27:49.16M 2015-10-07T01:25:42.208Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4318 02:27:49.36M 2015-10-07T01:25:42.428Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4323 02:27:49.55M 2015-10-07T01:25:42.615Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4329 02:27:49.77M 2015-10-07T01:25:42.852Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.794 1504.4336 02:27:49.95M 2015-10-07T01:25:43.023Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4331 02:27:50.17M 2015-10-07T01:25:43.223Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4330 02:27:50.37M 2015-10-07T01:25:43.428Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:27:50.57M 2015-10-07T01:25:43.628Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4331 02:27:50.77M 2015-10-07T01:25:43.833Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4325 02:27:50.97M 2015-10-07T01:25:44.038Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4324 02:27:51.19M 2015-10-07T01:25:44.238Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.795 1504.4329 02:27:51.39M 2015-10-07T01:25:44.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4327 02:27:51.58M 2015-10-07T01:25:44.643Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4327 02:27:51.78M 2015-10-07T01:25:44.851Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4335 02:27:52.00M 2015-10-07T01:25:45.053Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.20M 2015-10-07T01:25:45.255Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.40M 2015-10-07T01:25:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4331 02:27:52.60M 2015-10-07T01:25:45.658Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.794 1504.4318 02:27:52.80M 2015-10-07T01:25:45.863Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4303 02:27:53.02M 2015-10-07T01:25:46.063Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.954 34.793 1504.4299 02:27:53.22M 2015-10-07T01:25:46.268Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4296 02:27:53.41M 2015-10-07T01:25:46.492Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4286 02:27:53.61M 2015-10-07T01:25:46.678Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.953 34.793 1504.4280 02:27:53.81M 2015-10-07T01:25:46.894Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.794 1504.4281 02:27:54.03M 2015-10-07T01:25:47.092Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4268 02:27:54.25M 2015-10-07T01:25:47.292Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.794 1504.4268 02:27:54.43M 2015-10-07T01:25:47.488Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4269 02:27:54.63M 2015-10-07T01:25:47.688Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.952 34.793 1504.4274 02:27:54.83M 2015-10-07T01:25:47.896Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4269 02:27:55.05M 2015-10-07T01:25:48.098Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4265 02:27:55.25M 2015-10-07T01:25:48.298Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4260 02:27:55.45M 2015-10-07T01:25:48.503Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4258 02:27:55.64M 2015-10-07T01:25:48.703Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4264 02:27:55.84M 2015-10-07T01:25:48.908Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4269 02:27:56.06M 2015-10-07T01:25:49.132Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.793 1504.4263 02:27:56.26M 2015-10-07T01:25:49.313Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4253 02:27:56.46M 2015-10-07T01:25:49.518Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4247 02:27:56.66M 2015-10-07T01:25:49.723Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4255 02:27:56.86M 2015-10-07T01:25:49.923Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.791 1504.4268 02:27:57.08M 2015-10-07T01:25:50.128Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.791 1504.4286 02:27:57.28M 2015-10-07T01:25:50.333Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.952 34.791 1504.4294 02:27:57.48M 2015-10-07T01:25:50.536Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4296 02:27:57.68M 2015-10-07T01:25:50.738Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4304 02:27:57.87M 2015-10-07T01:25:50.938Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4314 02:27:58.09M 2015-10-07T01:25:51.143Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4314 02:27:58.29M 2015-10-07T01:25:51.363Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4309 02:27:58.49M 2015-10-07T01:25:51.548Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4310 02:27:58.71M 2015-10-07T01:25:51.753Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4308 02:27:58.89M 2015-10-07T01:25:51.953Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4308 02:27:59.11M 2015-10-07T01:25:52.158Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.953 34.791 1504.4318 02:27:59.30M 2015-10-07T01:25:52.363Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.954 34.791 1504.4326 02:27:59.51M 2015-10-07T01:25:52.563Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.954 34.792 1504.4337 02:27:59.71M 2015-10-07T01:25:52.768Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.954 34.792 1504.4343 02:27:59.90M 2015-10-07T01:25:52.973Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.954 34.792 1504.4340 02:28:00.12M 2015-10-07T01:25:53.176Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.955 34.792 1504.4340 02:28:00.32M 2015-10-07T01:25:53.375Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4336 02:28:00.52M 2015-10-07T01:25:53.579Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4325 02:28:00.72M 2015-10-07T01:25:53.783Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.793 1504.4316 02:28:00.92M 2015-10-07T01:25:53.988Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.954 34.793 1504.4302 02:28:01.14M 2015-10-07T01:25:54.188Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:28:01.34M 2015-10-07T01:25:54.388Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:28:01.53M 2015-10-07T01:25:54.598Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4319 02:28:01.73M 2015-10-07T01:25:54.793Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4330 02:28:01.93M 2015-10-07T01:25:54.998Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:28:02.15M 2015-10-07T01:25:55.198Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.795 1504.4337 02:28:02.35M 2015-10-07T01:25:55.448Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4333 02:28:02.55M 2015-10-07T01:25:55.608Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.794 1504.4333 02:28:02.79M 2015-10-07T01:25:55.829Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.955 34.794 1504.4338 02:28:02.95M 2015-10-07T01:25:56.014Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.954 34.793 1504.4331 02:28:03.18M 2015-10-07T01:25:56.218Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.953 34.792 1504.4315 02:28:03.36M 2015-10-07T01:25:56.423Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.952 34.792 1504.4302 02:28:03.56M 2015-10-07T01:25:56.623Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.952 34.789 1504.4343 02:28:03.76M 2015-10-07T01:25:56.828Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4344 02:28:03.96M 2015-10-07T01:25:57.034Z|I-OCEAN7-304-XXXX| 27.06 14.238 41.952 34.789 1504.4347 02:28:04.18M 2015-10-07T01:25:57.234Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.952 34.789 1504.4337 02:28:04.38M 2015-10-07T01:25:57.438Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.951 34.789 1504.4324 02:28:04.58M 2015-10-07T01:25:57.634Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.951 34.789 1504.4318 02:28:04.78M 2015-10-07T01:25:57.843Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.788 1504.4307 02:28:04.97M 2015-10-07T01:25:58.049Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.950 34.788 1504.4315 02:28:05.20M 2015-10-07T01:25:58.249Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.948 34.787 1504.4287 02:28:05.40M 2015-10-07T01:25:58.455Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.948 34.786 1504.4274 02:28:05.59M 2015-10-07T01:25:58.655Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.786 1504.4260 02:28:05.79M 2015-10-07T01:25:58.854Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4252 02:28:06.01M 2015-10-07T01:25:59.059Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4249 02:28:06.21M 2015-10-07T01:25:59.264Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4254 02:28:06.41M 2015-10-07T01:25:59.469Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.788 1504.4258 02:28:06.61M 2015-10-07T01:25:59.669Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.788 1504.4249 02:28:06.81M 2015-10-07T01:25:59.874Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4254 02:28:07.03M 2015-10-07T01:26:00.079Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4254 02:28:07.23M 2015-10-07T01:26:00.294Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4259 02:28:07.42M 2015-10-07T01:26:00.524Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4266 02:28:07.64M 2015-10-07T01:26:00.684Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4271 02:28:07.86M 2015-10-07T01:26:00.889Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4271 02:28:08.04M 2015-10-07T01:26:01.089Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4297 02:28:08.24M 2015-10-07T01:26:01.294Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4291 02:28:08.44M 2015-10-07T01:26:01.499Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.793 1504.4283 02:28:08.64M 2015-10-07T01:26:01.699Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.793 1504.4286 02:28:08.84M 2015-10-07T01:26:01.909Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.793 1504.4280 02:28:09.06M 2015-10-07T01:26:02.104Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.793 1504.4283 02:28:09.25M 2015-10-07T01:26:02.309Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.793 1504.4285 02:28:09.45M 2015-10-07T01:26:02.514Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.954 34.794 1504.4287 02:28:09.65M 2015-10-07T01:26:02.719Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4293 02:28:09.85M 2015-10-07T01:26:02.919Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.793 1504.4294 02:28:10.07M 2015-10-07T01:26:03.124Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4298 02:28:10.27M 2015-10-07T01:26:03.331Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4301 02:28:10.47M 2015-10-07T01:26:03.529Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4304 02:28:10.67M 2015-10-07T01:26:03.729Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4302 02:28:10.87M 2015-10-07T01:26:03.934Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.791 1504.4298 02:28:11.09M 2015-10-07T01:26:04.139Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.952 34.790 1504.4299 02:28:11.29M 2015-10-07T01:26:04.339Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.952 34.790 1504.4296 02:28:11.49M 2015-10-07T01:26:04.544Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4297 02:28:11.68M 2015-10-07T01:26:04.764Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4297 02:28:11.88M 2015-10-07T01:26:04.949Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4304 02:28:12.12M 2015-10-07T01:26:05.149Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4303 02:28:12.30M 2015-10-07T01:26:05.354Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4302 02:28:12.50M 2015-10-07T01:26:05.604Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4305 02:28:12.70M 2015-10-07T01:26:05.759Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4302 02:28:12.94M 2015-10-07T01:26:05.964Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.792 1504.4303 02:28:13.12M 2015-10-07T01:26:06.164Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4303 02:28:13.31M 2015-10-07T01:26:06.369Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4294 02:28:13.51M 2015-10-07T01:26:06.574Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.953 34.793 1504.4296 02:28:13.71M 2015-10-07T01:26:06.812Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4287 02:28:13.91M 2015-10-07T01:26:06.979Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.794 1504.4285 02:28:14.13M 2015-10-07T01:26:07.179Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.954 34.794 1504.4281 02:28:14.33M 2015-10-07T01:26:07.384Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.794 1504.4283 02:28:14.53M 2015-10-07T01:26:07.589Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.794 1504.4290 02:28:14.72M 2015-10-07T01:26:07.789Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.793 1504.4293 02:28:14.93M 2015-10-07T01:26:07.989Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4293 02:28:15.14M 2015-10-07T01:26:08.199Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4292 02:28:15.34M 2015-10-07T01:26:08.399Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.953 34.793 1504.4294 02:28:15.54M 2015-10-07T01:26:08.611Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.793 1504.4299 02:28:15.74M 2015-10-07T01:26:08.804Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4304 02:28:15.94M 2015-10-07T01:26:09.009Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4303 02:28:16.16M 2015-10-07T01:26:09.229Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:28:16.36M 2015-10-07T01:26:09.414Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4305 02:28:16.58M 2015-10-07T01:26:09.619Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4313 02:28:16.76M 2015-10-07T01:26:09.824Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4318 02:28:16.96M 2015-10-07T01:26:10.052Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4313 02:28:17.18M 2015-10-07T01:26:10.229Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.793 1504.4309 02:28:17.38M 2015-10-07T01:26:10.429Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.793 1504.4313 02:28:17.57M 2015-10-07T01:26:10.634Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4294 02:28:17.77M 2015-10-07T01:26:10.839Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.794 1504.4293 02:28:17.97M 2015-10-07T01:26:11.039Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.793 1504.4290 02:28:18.19M 2015-10-07T01:26:11.244Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4293 02:28:18.39M 2015-10-07T01:26:11.449Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4291 02:28:18.59M 2015-10-07T01:26:11.649Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.794 1504.4299 02:28:18.79M 2015-10-07T01:26:11.854Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4308 02:28:19.01M 2015-10-07T01:26:12.054Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4308 02:28:19.21M 2015-10-07T01:26:12.259Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4310 02:28:19.41M 2015-10-07T01:26:12.459Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4314 02:28:19.60M 2015-10-07T01:26:12.664Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4320 02:28:19.80M 2015-10-07T01:26:12.869Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4326 02:28:20.02M 2015-10-07T01:26:13.069Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.957 34.796 1504.4327 02:28:20.22M 2015-10-07T01:26:13.292Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.957 34.796 1504.4325 02:28:20.42M 2015-10-07T01:26:13.474Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.956 34.795 1504.4320 02:28:20.62M 2015-10-07T01:26:13.695Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.956 34.795 1504.4316 02:28:20.82M 2015-10-07T01:26:13.879Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.794 1504.4310 02:28:21.05M 2015-10-07T01:26:14.084Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4303 02:28:21.23M 2015-10-07T01:26:14.289Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4292 02:28:21.43M 2015-10-07T01:26:14.495Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.795 1504.4286 02:28:21.63M 2015-10-07T01:26:14.694Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.795 1504.4277 02:28:21.83M 2015-10-07T01:26:14.895Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4286 02:28:22.05M 2015-10-07T01:26:15.099Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.795 1504.4287 02:28:22.25M 2015-10-07T01:26:15.304Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4285 02:28:22.45M 2015-10-07T01:26:15.504Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4283 02:28:22.65M 2015-10-07T01:26:15.754Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4276 02:28:22.85M 2015-10-07T01:26:15.914Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.794 1504.4271 02:28:23.11M 2015-10-07T01:26:16.114Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.953 34.793 1504.4275 02:28:23.27M 2015-10-07T01:26:16.319Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4274 02:28:23.46M 2015-10-07T01:26:16.519Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4290 02:28:23.66M 2015-10-07T01:26:16.724Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4299 02:28:23.86M 2015-10-07T01:26:16.929Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.792 1504.4312 02:28:24.08M 2015-10-07T01:26:17.129Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4324 02:28:24.28M 2015-10-07T01:26:17.329Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.791 1504.4336 02:28:24.48M 2015-10-07T01:26:17.539Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.953 34.790 1504.4343 02:28:24.68M 2015-10-07T01:26:17.739Z|I-OCEAN7-304-XXXX| 27.10 14.238 41.952 34.790 1504.4351 02:28:24.88M 2015-10-07T01:26:17.939Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.790 1504.4341 02:28:25.10M 2015-10-07T01:26:18.165Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.949 34.788 1504.4304 02:28:25.29M 2015-10-07T01:26:18.350Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4309 02:28:25.51M 2015-10-07T01:26:18.550Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4308 02:28:25.69M 2015-10-07T01:26:18.754Z|I-OCEAN7-304-XXXX| 27.09 14.238 41.949 34.787 1504.4308 02:28:25.89M 2015-10-07T01:26:18.954Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4301 02:28:26.11M 2015-10-07T01:26:19.159Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.948 34.786 1504.4288 02:28:26.31M 2015-10-07T01:26:19.365Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.948 34.786 1504.4281 02:28:26.51M 2015-10-07T01:26:19.564Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4266 02:28:26.71M 2015-10-07T01:26:19.769Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4263 02:28:26.91M 2015-10-07T01:26:19.975Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.947 34.786 1504.4258 02:28:27.13M 2015-10-07T01:26:20.175Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.948 34.787 1504.4258 02:28:27.33M 2015-10-07T01:26:20.380Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.787 1504.4254 02:28:27.52M 2015-10-07T01:26:20.580Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4248 02:28:27.72M 2015-10-07T01:26:20.852Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4249 02:28:27.92M 2015-10-07T01:26:20.990Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4260 02:28:28.19M 2015-10-07T01:26:21.190Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.790 1504.4275 02:28:28.34M 2015-10-07T01:26:21.395Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4282 02:28:28.54M 2015-10-07T01:26:21.600Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4280 02:28:28.74M 2015-10-07T01:26:21.800Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.952 34.791 1504.4285 02:28:28.94M 2015-10-07T01:26:22.005Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4292 02:28:29.16M 2015-10-07T01:26:22.204Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4293 02:28:29.35M 2015-10-07T01:26:22.404Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.953 34.792 1504.4302 02:28:29.55M 2015-10-07T01:26:22.630Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.953 34.792 1504.4310 02:28:29.75M 2015-10-07T01:26:22.817Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4324 02:28:29.97M 2015-10-07T01:26:23.020Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.954 34.793 1504.4326 02:28:30.17M 2015-10-07T01:26:23.220Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.793 1504.4324 02:28:30.37M 2015-10-07T01:26:23.425Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.955 34.794 1504.4325 02:28:30.57M 2015-10-07T01:26:23.625Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4331 02:28:30.77M 2015-10-07T01:26:23.830Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.955 34.794 1504.4333 02:28:30.97M 2015-10-07T01:26:24.035Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.794 1504.4330 02:28:31.18M 2015-10-07T01:26:24.240Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.955 34.794 1504.4318 02:28:31.38M 2015-10-07T01:26:24.440Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4304 02:28:31.58M 2015-10-07T01:26:24.645Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4302 02:28:31.78M 2015-10-07T01:26:24.845Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.794 1504.4302 02:28:32.00M 2015-10-07T01:26:25.045Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4298 02:28:32.20M 2015-10-07T01:26:25.250Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4303 02:28:32.40M 2015-10-07T01:26:25.455Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4296 02:28:32.60M 2015-10-07T01:26:25.655Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4301 02:28:32.80M 2015-10-07T01:26:25.905Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:28:33.02M 2015-10-07T01:26:26.065Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4296 02:28:33.26M 2015-10-07T01:26:26.265Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4298 02:28:33.41M 2015-10-07T01:26:26.470Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.792 1504.4305 02:28:33.61M 2015-10-07T01:26:26.670Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4312 02:28:33.81M 2015-10-07T01:26:26.880Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.953 34.792 1504.4315 02:28:34.03M 2015-10-07T01:26:27.095Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.792 1504.4313 02:28:34.23M 2015-10-07T01:26:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4320 02:28:34.44M 2015-10-07T01:26:27.485Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4321 02:28:34.63M 2015-10-07T01:26:27.690Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.791 1504.4319 02:28:34.83M 2015-10-07T01:26:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.791 1504.4321 02:28:35.05M 2015-10-07T01:26:28.090Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4316 02:28:35.24M 2015-10-07T01:26:28.300Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.953 34.791 1504.4309 02:28:35.44M 2015-10-07T01:26:28.500Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4297 02:28:35.64M 2015-10-07T01:26:28.700Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4296 02:28:35.84M 2015-10-07T01:26:28.905Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4297 02:28:36.06M 2015-10-07T01:26:29.105Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4296 02:28:36.26M 2015-10-07T01:26:29.310Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:28:36.46M 2015-10-07T01:26:29.532Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4294 02:28:36.66M 2015-10-07T01:26:29.720Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.789 1504.4296 02:28:36.86M 2015-10-07T01:26:29.920Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.789 1504.4292 02:28:37.08M 2015-10-07T01:26:30.125Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4290 02:28:37.27M 2015-10-07T01:26:30.325Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4288 02:28:37.47M 2015-10-07T01:26:30.531Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4287 02:28:37.67M 2015-10-07T01:26:30.736Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.789 1504.4288 02:28:37.87M 2015-10-07T01:26:30.980Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4275 02:28:38.09M 2015-10-07T01:26:31.140Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4270 02:28:38.33M 2015-10-07T01:26:31.340Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4268 02:28:38.49M 2015-10-07T01:26:31.560Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4271 02:28:38.69M 2015-10-07T01:26:31.745Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4275 02:28:38.90M 2015-10-07T01:26:31.950Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.790 1504.4274 02:28:39.10M 2015-10-07T01:26:32.155Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.791 1504.4279 02:28:39.30M 2015-10-07T01:26:32.372Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.791 1504.4275 02:28:39.50M 2015-10-07T01:26:32.560Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4283 02:28:39.70M 2015-10-07T01:26:32.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4283 02:28:39.90M 2015-10-07T01:26:32.965Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4287 02:28:40.12M 2015-10-07T01:26:33.170Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4286 02:28:40.32M 2015-10-07T01:26:33.375Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4287 02:28:40.52M 2015-10-07T01:26:33.575Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4297 02:28:40.72M 2015-10-07T01:26:33.780Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4287 02:28:40.92M 2015-10-07T01:26:33.980Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4297 02:28:41.14M 2015-10-07T01:26:34.185Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4303 02:28:41.34M 2015-10-07T01:26:34.390Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4312 02:28:41.53M 2015-10-07T01:26:34.590Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.792 1504.4309 02:28:41.73M 2015-10-07T01:26:34.795Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.792 1504.4313 02:28:41.93M 2015-10-07T01:26:34.995Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4310 02:28:42.15M 2015-10-07T01:26:35.200Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4305 02:28:42.35M 2015-10-07T01:26:35.400Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.792 1504.4309 02:28:42.55M 2015-10-07T01:26:35.605Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4307 02:28:42.75M 2015-10-07T01:26:35.810Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.790 1504.4299 02:28:42.94M 2015-10-07T01:26:36.025Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4301 02:28:43.17M 2015-10-07T01:26:36.215Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.790 1504.4312 02:28:43.38M 2015-10-07T01:26:36.415Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4309 02:28:43.56M 2015-10-07T01:26:36.620Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.952 34.791 1504.4310 02:28:43.76M 2015-10-07T01:26:36.825Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4324 02:28:43.96M 2015-10-07T01:26:37.025Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4332 02:28:44.18M 2015-10-07T01:26:37.230Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.953 34.791 1504.4341 02:28:44.38M 2015-10-07T01:26:37.435Z|I-OCEAN7-304-XXXX| 27.07 14.238 41.953 34.791 1504.4347 02:28:44.58M 2015-10-07T01:26:37.635Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.954 34.792 1504.4348 02:28:44.78M 2015-10-07T01:26:37.840Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.954 34.792 1504.4353 02:28:45.98M 2015-10-07T01:26:38.040Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4354 02:28:45.19M 2015-10-07T01:26:38.240Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.792 1504.4358 02:28:45.39M 2015-10-07T01:26:38.451Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.955 34.793 1504.4358 02:28:45.59M 2015-10-07T01:26:38.650Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.956 34.793 1504.4364 02:28:45.79M 2015-10-07T01:26:38.855Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.794 1504.4368 02:28:46.01M 2015-10-07T01:26:39.055Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4373 02:28:46.21M 2015-10-07T01:26:39.292Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.793 1504.4338 02:28:46.41M 2015-10-07T01:26:39.465Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.954 34.792 1504.4341 02:28:46.61M 2015-10-07T01:26:39.665Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4343 02:28:46.81M 2015-10-07T01:26:39.870Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.791 1504.4342 02:28:47.02M 2015-10-07T01:26:40.070Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4333 02:28:47.22M 2015-10-07T01:26:40.291Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.953 34.791 1504.4325 02:28:47.42M 2015-10-07T01:26:40.495Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4315 02:28:47.62M 2015-10-07T01:26:40.680Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.790 1504.4310 02:28:47.84M 2015-10-07T01:26:40.885Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.953 34.791 1504.4323 02:28:48.04M 2015-10-07T01:26:41.085Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.791 1504.4337 02:28:48.24M 2015-10-07T01:26:41.290Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4342 02:28:48.44M 2015-10-07T01:26:41.496Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.954 34.792 1504.4349 02:28:48.64M 2015-10-07T01:26:41.700Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.955 34.793 1504.4352 02:28:48.84M 2015-10-07T01:26:41.932Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4324 02:28:49.06M 2015-10-07T01:26:42.105Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4335 02:28:49.25M 2015-10-07T01:26:42.305Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.796 1504.4343 02:28:49.45M 2015-10-07T01:26:42.505Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4337 02:28:49.65M 2015-10-07T01:26:42.710Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4346 02:28:49.85M 2015-10-07T01:26:42.932Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.798 1504.4358 02:28:50.07M 2015-10-07T01:26:43.121Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.793 1504.4292 02:28:50.27M 2015-10-07T01:26:43.321Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4294 02:28:50.47M 2015-10-07T01:26:43.521Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4313 02:28:50.67M 2015-10-07T01:26:43.726Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.795 1504.4320 02:28:50.87M 2015-10-07T01:26:43.930Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4319 02:28:51.09M 2015-10-07T01:26:44.131Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.795 1504.4326 02:28:51.28M 2015-10-07T01:26:44.336Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.957 34.796 1504.4335 02:28:51.48M 2015-10-07T01:26:44.541Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.958 34.797 1504.4342 02:28:51.68M 2015-10-07T01:26:44.746Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.959 34.798 1504.4355 02:28:51.88M 2015-10-07T01:26:44.961Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.798 1504.4374 02:28:52.10M 2015-10-07T01:26:45.151Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.959 34.798 1504.4373 02:28:52.32M 2015-10-07T01:26:45.351Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.959 34.798 1504.4380 02:28:52.50M 2015-10-07T01:26:45.556Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.797 1504.4380 02:28:52.70M 2015-10-07T01:26:45.756Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.959 34.797 1504.4379 02:28:52.90M 2015-10-07T01:26:45.961Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4449 02:28:53.12M 2015-10-07T01:26:46.376Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4460 02:28:53.31M 2015-10-07T01:26:46.376Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.959 34.797 1504.4391 02:28:53.60M 2015-10-07T01:26:46.576Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.959 34.797 1504.4380 02:28:53.72M 2015-10-07T01:26:46.781Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4370 02:28:53.92M 2015-10-07T01:26:46.981Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.959 34.798 1504.4365 02:28:54.14M 2015-10-07T01:26:47.186Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4276 02:28:54.33M 2015-10-07T01:26:47.391Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4276 02:28:54.54M 2015-10-07T01:26:47.591Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4279 02:28:54.74M 2015-10-07T01:26:47.796Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4282 02:28:54.93M 2015-10-07T01:26:48.001Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4302 02:28:55.15M 2015-10-07T01:26:48.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4319 02:28:55.35M 2015-10-07T01:26:48.406Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4336 02:28:55.55M 2015-10-07T01:26:48.606Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.959 34.799 1504.4348 02:28:55.75M 2015-10-07T01:26:48.811Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.960 34.799 1504.4357 02:28:55.95M 2015-10-07T01:26:49.016Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.960 34.799 1504.4355 02:28:56.17M 2015-10-07T01:26:49.216Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.960 34.799 1504.4354 02:28:56.37M 2015-10-07T01:26:49.441Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.960 34.799 1504.4355 02:28:56.56M 2015-10-07T01:26:49.626Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.960 34.800 1504.4353 02:28:56.78M 2015-10-07T01:26:49.826Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4352 02:28:56.96M 2015-10-07T01:26:50.031Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4351 02:28:57.18M 2015-10-07T01:26:50.231Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.959 34.798 1504.4348 02:28:57.38M 2015-10-07T01:26:50.436Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.798 1504.4333 02:28:57.58M 2015-10-07T01:26:50.636Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.957 34.797 1504.4315 02:28:57.78M 2015-10-07T01:26:50.841Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.796 1504.4313 02:28:58.00M 2015-10-07T01:26:51.046Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4308 02:28:58.20M 2015-10-07T01:26:51.246Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4302 02:28:58.40M 2015-10-07T01:26:51.451Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.794 1504.4291 02:28:58.59M 2015-10-07T01:26:51.656Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4291 02:28:58.79M 2015-10-07T01:26:51.856Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.794 1504.4296 02:28:59.01M 2015-10-07T01:26:52.061Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.954 34.794 1504.4291 02:28:59.21M 2015-10-07T01:26:52.261Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4287 02:28:59.41M 2015-10-07T01:26:52.466Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4288 02:28:59.61M 2015-10-07T01:26:52.671Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.954 34.793 1504.4281 02:28:59.81M 2015-10-07T01:26:52.871Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.794 1504.4288 02:29:00.03M 2015-10-07T01:26:53.071Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4285 02:29:00.23M 2015-10-07T01:26:53.281Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4281 02:29:00.42M 2015-10-07T01:26:53.481Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.955 34.795 1504.4291 02:29:00.63M 2015-10-07T01:26:53.681Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.796 1504.4291 02:29:00.82M 2015-10-07T01:26:53.906Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4292 02:29:01.04M 2015-10-07T01:26:54.091Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4292 02:29:01.26M 2015-10-07T01:26:54.291Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4296 02:29:01.44M 2015-10-07T01:26:54.496Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4294 02:29:01.64M 2015-10-07T01:26:54.701Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.958 34.799 1504.4299 02:29:01.84M 2015-10-07T01:26:54.901Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.958 34.799 1504.4313 02:29:02.06M 2015-10-07T01:26:55.106Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.958 34.799 1504.4319 02:29:02.26M 2015-10-07T01:26:55.306Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.958 34.798 1504.4305 02:29:02.46M 2015-10-07T01:26:55.511Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.957 34.798 1504.4308 02:29:02.66M 2015-10-07T01:26:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.957 34.798 1504.4318 02:29:02.85M 2015-10-07T01:26:55.921Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.957 34.797 1504.4326 02:29:03.07M 2015-10-07T01:26:56.121Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4330 02:29:03.27M 2015-10-07T01:26:56.321Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4333 02:29:03.47M 2015-10-07T01:26:56.526Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.957 34.796 1504.4333 02:29:03.67M 2015-10-07T01:26:56.731Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.957 34.796 1504.4343 02:29:03.87M 2015-10-07T01:26:56.931Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4338 02:29:04.09M 2015-10-07T01:26:57.136Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4341 02:29:04.28M 2015-10-07T01:26:57.336Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4337 02:29:04.48M 2015-10-07T01:26:57.541Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.955 34.794 1504.4340 02:29:04.68M 2015-10-07T01:26:57.746Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4314 02:29:04.88M 2015-10-07T01:26:57.972Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.952 34.791 1504.4302 02:29:05.10M 2015-10-07T01:26:58.151Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4292 02:29:05.30M 2015-10-07T01:26:58.371Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4297 02:29:05.50M 2015-10-07T01:26:58.556Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.791 1504.4290 02:29:05.72M 2015-10-07T01:26:58.756Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4285 02:29:05.90M 2015-10-07T01:26:58.961Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4275 02:29:06.12M 2015-10-07T01:26:59.161Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4271 02:29:06.31M 2015-10-07T01:26:59.366Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4272 02:29:06.51M 2015-10-07T01:26:59.571Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4272 02:29:06.71M 2015-10-07T01:26:59.771Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.952 34.791 1504.4277 02:29:06.91M 2015-10-07T01:26:59.976Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4274 02:29:07.13M 2015-10-07T01:27:00.181Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:29:07.33M 2015-10-07T01:27:00.386Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4271 02:29:07.53M 2015-10-07T01:27:00.586Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.790 1504.4270 02:29:07.73M 2015-10-07T01:27:00.786Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.951 34.790 1504.4276 02:29:07.93M 2015-10-07T01:27:00.991Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4287 02:29:08.14M 2015-10-07T01:27:01.191Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4297 02:29:08.35M 2015-10-07T01:27:01.401Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.792 1504.4307 02:29:08.54M 2015-10-07T01:27:01.601Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.954 34.792 1504.4310 02:29:08.75M 2015-10-07T01:27:01.806Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.792 1504.4319 02:29:08.94M 2015-10-07T01:27:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.954 34.792 1504.4314 02:29:09.16M 2015-10-07T01:27:02.211Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.792 1504.4313 02:29:09.36M 2015-10-07T01:27:02.411Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.792 1504.4304 02:29:09.56M 2015-10-07T01:27:02.616Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.792 1504.4304 02:29:09.76M 2015-10-07T01:27:02.837Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4290 02:29:09.96M 2015-10-07T01:27:03.021Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.953 34.791 1504.4296 02:29:10.19M 2015-10-07T01:27:03.226Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.953 34.792 1504.4299 02:29:10.38M 2015-10-07T01:27:03.431Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.954 34.793 1504.4304 02:29:10.57M 2015-10-07T01:27:03.631Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.954 34.793 1504.4310 02:29:10.78M 2015-10-07T01:27:03.836Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4305 02:29:10.97M 2015-10-07T01:27:04.081Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4308 02:29:11.19M 2015-10-07T01:27:04.251Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.952 34.791 1504.4299 02:29:11.44M 2015-10-07T01:27:04.441Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.790 1504.4290 02:29:11.59M 2015-10-07T01:27:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4280 02:29:11.79M 2015-10-07T01:27:04.846Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4276 02:29:12.01M 2015-10-07T01:27:05.051Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.950 34.786 1504.4340 02:29:12.20M 2015-10-07T01:27:05.257Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.949 34.786 1504.4337 02:29:12.41M 2015-10-07T01:27:05.457Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.949 34.786 1504.4333 02:29:12.60M 2015-10-07T01:27:05.661Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4346 02:29:12.80M 2015-10-07T01:27:05.891Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.786 1504.4343 02:29:13.02M 2015-10-07T01:27:06.067Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.949 34.786 1504.4336 02:29:13.22M 2015-10-07T01:27:06.271Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.948 34.785 1504.4316 02:29:13.42M 2015-10-07T01:27:06.471Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.784 1504.4307 02:29:13.62M 2015-10-07T01:27:06.676Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.947 34.785 1504.4303 02:29:13.82M 2015-10-07T01:27:06.892Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4303 02:29:14.04M 2015-10-07T01:27:07.087Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4316 02:29:14.24M 2015-10-07T01:27:07.302Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4314 02:29:14.44M 2015-10-07T01:27:07.492Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4314 02:29:14.65M 2015-10-07T01:27:07.692Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.949 34.786 1504.4308 02:29:14.83M 2015-10-07T01:27:07.897Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4309 02:29:15.05M 2015-10-07T01:27:08.097Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.787 1504.4302 02:29:15.25M 2015-10-07T01:27:08.302Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4296 02:29:15.45M 2015-10-07T01:27:08.532Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.788 1504.4294 02:29:15.65M 2015-10-07T01:27:08.707Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.788 1504.4281 02:29:15.85M 2015-10-07T01:27:08.912Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4282 02:29:16.07M 2015-10-07T01:27:09.112Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4285 02:29:16.27M 2015-10-07T01:27:09.317Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.789 1504.4276 02:29:16.46M 2015-10-07T01:27:09.522Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4265 02:29:16.66M 2015-10-07T01:27:09.722Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4269 02:29:16.86M 2015-10-07T01:27:09.922Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4271 02:29:17.08M 2015-10-07T01:27:10.127Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4266 02:29:17.28M 2015-10-07T01:27:10.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4258 02:29:17.48M 2015-10-07T01:27:10.537Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4261 02:29:17.68M 2015-10-07T01:27:10.772Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4250 02:29:17.88M 2015-10-07T01:27:10.942Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4241 02:29:18.10M 2015-10-07T01:27:11.147Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.789 1504.4242 02:29:18.30M 2015-10-07T01:27:11.347Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4246 02:29:18.50M 2015-10-07T01:27:11.552Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4257 02:29:18.69M 2015-10-07T01:27:11.772Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4253 02:29:18.89M 2015-10-07T01:27:11.957Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4250 02:29:19.13M 2015-10-07T01:27:12.172Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4258 02:29:19.31M 2015-10-07T01:27:12.362Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4244 02:29:19.51M 2015-10-07T01:27:12.567Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:29:19.71M 2015-10-07T01:27:12.767Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4252 02:29:19.91M 2015-10-07T01:27:12.974Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4252 02:29:20.12M 2015-10-07T01:27:13.177Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.948 34.787 1504.4247 02:29:20.32M 2015-10-07T01:27:13.411Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4238 02:29:20.52M 2015-10-07T01:27:13.582Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4224 02:29:20.72M 2015-10-07T01:27:13.782Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4218 02:29:20.92M 2015-10-07T01:27:13.987Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4215 02:29:21.14M 2015-10-07T01:27:14.192Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4218 02:29:21.34M 2015-10-07T01:27:14.392Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4225 02:29:21.54M 2015-10-07T01:27:14.597Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4240 02:29:21.74M 2015-10-07T01:27:14.797Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4241 02:29:21.94M 2015-10-07T01:27:15.002Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4243 02:29:22.15M 2015-10-07T01:27:15.207Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.788 1504.4254 02:29:22.36M 2015-10-07T01:27:15.407Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4254 02:29:22.56M 2015-10-07T01:27:15.612Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.948 34.788 1504.4246 02:29:22.75M 2015-10-07T01:27:15.817Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.787 1504.4242 02:29:22.95M 2015-10-07T01:27:16.017Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4231 02:29:23.17M 2015-10-07T01:27:16.237Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4227 02:29:23.37M 2015-10-07T01:27:16.422Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4227 02:29:23.59M 2015-10-07T01:27:16.627Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4229 02:29:23.77M 2015-10-07T01:27:16.827Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4230 02:29:23.97M 2015-10-07T01:27:17.032Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4236 02:29:24.19M 2015-10-07T01:27:17.232Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4230 02:29:24.38M 2015-10-07T01:27:17.437Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.787 1504.4225 02:29:24.58M 2015-10-07T01:27:17.642Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4207 02:29:24.78M 2015-10-07T01:27:17.842Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4209 02:29:25.00M 2015-10-07T01:27:18.047Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.786 1504.4205 02:29:25.20M 2015-10-07T01:27:18.247Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.946 34.786 1504.4209 02:29:25.40M 2015-10-07T01:27:18.453Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.946 34.787 1504.4214 02:29:25.60M 2015-10-07T01:27:18.652Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4224 02:29:25.80M 2015-10-07T01:27:18.862Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4226 02:29:26.02M 2015-10-07T01:27:19.062Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4241 02:29:26.22M 2015-10-07T01:27:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4249 02:29:26.41M 2015-10-07T01:27:19.467Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.787 1504.4247 02:29:26.61M 2015-10-07T01:27:19.667Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4252 02:29:26.81M 2015-10-07T01:27:19.872Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4285 02:29:27.03M 2015-10-07T01:27:20.072Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4291 02:29:27.23M 2015-10-07T01:27:20.277Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4293 02:29:27.43M 2015-10-07T01:27:20.482Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4264 02:29:27.63M 2015-10-07T01:27:20.702Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4259 02:29:27.83M 2015-10-07T01:27:20.887Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.784 1504.4252 02:29:28.06M 2015-10-07T01:27:21.092Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4249 02:29:28.24M 2015-10-07T01:27:21.297Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4248 02:29:28.44M 2015-10-07T01:27:21.497Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4254 02:29:28.64M 2015-10-07T01:27:21.697Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4243 02:29:28.84M 2015-10-07T01:27:21.907Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.945 34.783 1504.4236 02:29:29.06M 2015-10-07T01:27:22.132Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.784 1504.4236 02:29:29.26M 2015-10-07T01:27:22.307Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.945 34.784 1504.4238 02:29:29.46M 2015-10-07T01:27:22.531Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.785 1504.4250 02:29:29.66M 2015-10-07T01:27:22.717Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4248 02:29:29.86M 2015-10-07T01:27:22.917Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.948 34.787 1504.4252 02:29:30.08M 2015-10-07T01:27:23.122Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.948 34.788 1504.4254 02:29:30.27M 2015-10-07T01:27:23.327Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.788 1504.4249 02:29:30.48M 2015-10-07T01:27:23.535Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.788 1504.4255 02:29:30.67M 2015-10-07T01:27:23.734Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4259 02:29:30.87M 2015-10-07T01:27:23.932Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.790 1504.4258 02:29:31.09M 2015-10-07T01:27:24.137Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.789 1504.4260 02:29:31.29M 2015-10-07T01:27:24.342Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.950 34.789 1504.4265 02:29:31.49M 2015-10-07T01:27:24.572Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4264 02:29:31.69M 2015-10-07T01:27:24.747Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4266 02:29:31.89M 2015-10-07T01:27:24.952Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.790 1504.4268 02:29:32.11M 2015-10-07T01:27:25.174Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4286 02:29:32.31M 2015-10-07T01:27:25.357Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.952 34.791 1504.4285 02:29:32.52M 2015-10-07T01:27:25.557Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4276 02:29:32.70M 2015-10-07T01:27:25.762Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4279 02:29:32.90M 2015-10-07T01:27:25.967Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.790 1504.4276 02:29:33.12M 2015-10-07T01:27:26.167Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4288 02:29:33.32M 2015-10-07T01:27:26.374Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.791 1504.4290 02:29:33.52M 2015-10-07T01:27:26.573Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.791 1504.4296 02:29:33.72M 2015-10-07T01:27:26.777Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4301 02:29:33.91M 2015-10-07T01:27:26.977Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4299 02:29:34.14M 2015-10-07T01:27:27.212Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4294 02:29:34.33M 2015-10-07T01:27:27.387Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.790 1504.4292 02:29:34.53M 2015-10-07T01:27:27.587Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.951 34.790 1504.4279 02:29:34.73M 2015-10-07T01:27:27.793Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.790 1504.4274 02:29:34.93M 2015-10-07T01:27:27.998Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.789 1504.4265 02:29:35.15M 2015-10-07T01:27:28.198Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4259 02:29:35.35M 2015-10-07T01:27:28.403Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4255 02:29:35.55M 2015-10-07T01:27:28.608Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4254 02:29:35.75M 2015-10-07T01:27:28.808Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4253 02:29:35.95M 2015-10-07T01:27:29.014Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4252 02:29:36.17M 2015-10-07T01:27:29.213Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4252 02:29:36.36M 2015-10-07T01:27:29.417Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4249 02:29:36.56M 2015-10-07T01:27:29.637Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4246 02:29:36.76M 2015-10-07T01:27:29.822Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4247 02:29:37.00M 2015-10-07T01:27:30.023Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4259 02:29:37.18M 2015-10-07T01:27:30.227Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4265 02:29:37.38M 2015-10-07T01:27:30.451Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4269 02:29:37.58M 2015-10-07T01:27:30.637Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4270 02:29:37.78M 2015-10-07T01:27:30.837Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4274 02:29:38.00M 2015-10-07T01:27:31.038Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4277 02:29:38.19M 2015-10-07T01:27:31.243Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4277 02:29:38.39M 2015-10-07T01:27:31.448Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4271 02:29:38.59M 2015-10-07T01:27:31.648Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.791 1504.4299 02:29:38.79M 2015-10-07T01:27:31.853Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.790 1504.4312 02:29:39.01M 2015-10-07T01:27:32.058Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.952 34.790 1504.4315 02:29:39.21M 2015-10-07T01:27:32.258Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.790 1504.4270 02:29:39.41M 2015-10-07T01:27:32.463Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.789 1504.4257 02:29:39.61M 2015-10-07T01:27:32.691Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4303 02:29:39.81M 2015-10-07T01:27:32.873Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.948 34.786 1504.4307 02:29:40.02M 2015-10-07T01:27:33.073Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.948 34.785 1504.4303 02:29:40.23M 2015-10-07T01:27:33.278Z|I-OCEAN7-304-XXXX| 26.95 14.239 41.948 34.784 1504.4301 02:29:40.42M 2015-10-07T01:27:33.478Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.947 34.784 1504.4307 02:29:40.62M 2015-10-07T01:27:33.683Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.947 34.783 1504.4304 02:29:40.82M 2015-10-07T01:27:33.883Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4309 02:29:41.04M 2015-10-07T01:27:34.103Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4308 02:29:41.24M 2015-10-07T01:27:34.288Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.947 34.783 1504.4307 02:29:41.46M 2015-10-07T01:27:34.493Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4301 02:29:41.64M 2015-10-07T01:27:34.696Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4298 02:29:41.84M 2015-10-07T01:27:34.898Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4299 02:29:42.06M 2015-10-07T01:27:35.103Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4298 02:29:42.25M 2015-10-07T01:27:35.308Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.949 34.787 1504.4304 02:29:42.45M 2015-10-07T01:27:35.508Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4324 02:29:42.65M 2015-10-07T01:27:35.708Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.790 1504.4335 02:29:42.85M 2015-10-07T01:27:35.913Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.791 1504.4343 02:29:43.07M 2015-10-07T01:27:36.118Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.954 34.792 1504.4348 02:29:43.27M 2015-10-07T01:27:36.318Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4368 02:29:43.47M 2015-10-07T01:27:36.523Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.793 1504.4371 02:29:43.67M 2015-10-07T01:27:36.723Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.956 34.793 1504.4373 02:29:43.87M 2015-10-07T01:27:36.928Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.956 34.793 1504.4370 02:29:44.08M 2015-10-07T01:27:37.133Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4370 02:29:44.28M 2015-10-07T01:27:37.336Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4364 02:29:44.48M 2015-10-07T01:27:37.538Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4357 02:29:44.68M 2015-10-07T01:27:37.738Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.793 1504.4357 02:29:44.88M 2015-10-07T01:27:37.943Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.955 34.793 1504.4351 02:29:45.10M 2015-10-07T01:27:38.148Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4351 02:29:45.30M 2015-10-07T01:27:38.348Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.956 34.794 1504.4346 02:29:45.50M 2015-10-07T01:27:38.568Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.956 34.794 1504.4348 02:29:45.70M 2015-10-07T01:27:38.753Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.956 34.794 1504.4349 02:29:45.91M 2015-10-07T01:27:38.972Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4344 02:29:46.11M 2015-10-07T01:27:39.163Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4333 02:29:46.32M 2015-10-07T01:27:39.363Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4320 02:29:46.51M 2015-10-07T01:27:39.568Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4318 02:29:46.71M 2015-10-07T01:27:39.768Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4316 02:29:46.91M 2015-10-07T01:27:39.975Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4323 02:29:47.13M 2015-10-07T01:27:40.178Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4321 02:29:47.33M 2015-10-07T01:27:40.378Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.796 1504.4318 02:29:47.53M 2015-10-07T01:27:40.583Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4319 02:29:47.73M 2015-10-07T01:27:40.788Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4321 02:29:47.93M 2015-10-07T01:27:40.988Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4320 02:29:48.14M 2015-10-07T01:27:41.193Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4324 02:29:48.34M 2015-10-07T01:27:41.396Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.957 34.797 1504.4325 02:29:48.54M 2015-10-07T01:27:41.612Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.957 34.797 1504.4320 02:29:48.74M 2015-10-07T01:27:41.803Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.956 34.796 1504.4312 02:29:48.94M 2015-10-07T01:27:42.012Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4302 02:29:49.16M 2015-10-07T01:27:42.208Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.955 34.794 1504.4303 02:29:49.36M 2015-10-07T01:27:42.411Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.794 1504.4307 02:29:49.56M 2015-10-07T01:27:42.616Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.793 1504.4305 02:29:49.76M 2015-10-07T01:27:42.851Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.953 34.793 1504.4303 02:29:49.96M 2015-10-07T01:27:43.038Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.953 34.793 1504.4298 02:29:50.17M 2015-10-07T01:27:43.223Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4293 02:29:50.39M 2015-10-07T01:27:43.423Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4294 02:29:50.57M 2015-10-07T01:27:43.628Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4326 02:29:50.77M 2015-10-07T01:27:43.833Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4329 02:29:50.97M 2015-10-07T01:27:44.052Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4331 02:29:51.19M 2015-10-07T01:27:44.238Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4336 02:29:51.39M 2015-10-07T01:27:44.438Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4329 02:29:51.59M 2015-10-07T01:27:44.643Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4326 02:29:51.79M 2015-10-07T01:27:44.848Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4330 02:29:52.00M 2015-10-07T01:27:45.048Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4340 02:29:52.21M 2015-10-07T01:27:45.256Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4338 02:29:52.40M 2015-10-07T01:27:45.458Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.958 34.797 1504.4338 02:29:52.60M 2015-10-07T01:27:45.658Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4331 02:29:52.80M 2015-10-07T01:27:45.863Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.958 34.798 1504.4330 02:29:53.02M 2015-10-07T01:27:46.092Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.954 34.793 1504.4283 02:29:53.22M 2015-10-07T01:27:46.263Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.953 34.792 1504.4274 02:29:53.42M 2015-10-07T01:27:46.468Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.952 34.791 1504.4268 02:29:53.61M 2015-10-07T01:27:46.673Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.951 34.791 1504.4261 02:29:53.81M 2015-10-07T01:27:46.878Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.951 34.790 1504.4253 02:29:54.03M 2015-10-07T01:27:47.078Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.790 1504.4247 02:29:54.24M 2015-10-07T01:27:47.283Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4231 02:29:54.43M 2015-10-07T01:27:47.503Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4229 02:29:54.63M 2015-10-07T01:27:47.688Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.788 1504.4243 02:29:54.85M 2015-10-07T01:27:47.896Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.788 1504.4247 02:29:55.05M 2015-10-07T01:27:48.098Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4255 02:29:55.25M 2015-10-07T01:27:48.298Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.949 34.789 1504.4263 02:29:55.45M 2015-10-07T01:27:48.503Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4260 02:29:55.65M 2015-10-07T01:27:48.703Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4276 02:29:55.85M 2015-10-07T01:27:48.908Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.790 1504.4276 02:29:56.07M 2015-10-07T01:27:49.113Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4281 02:29:56.26M 2015-10-07T01:27:49.308Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.952 34.792 1504.4303 02:29:56.46M 2015-10-07T01:27:49.518Z|I-OCEAN7-304-XXXX| 27.11 14.236 41.953 34.793 1504.4310 02:29:56.66M 2015-10-07T01:27:49.718Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.954 34.794 1504.4319 02:29:56.86M 2015-10-07T01:27:49.923Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.955 34.795 1504.4323 02:29:57.08M 2015-10-07T01:27:50.123Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.953 34.793 1504.4303 02:29:57.28M 2015-10-07T01:27:50.328Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4299 02:29:57.48M 2015-10-07T01:27:50.536Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4296 02:29:57.68M 2015-10-07T01:27:50.734Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.793 1504.4313 02:29:57.88M 2015-10-07T01:27:50.938Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.953 34.792 1504.4310 02:29:58.09M 2015-10-07T01:27:51.138Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.952 34.791 1504.4308 02:29:58.29M 2015-10-07T01:27:51.338Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.951 34.790 1504.4302 02:29:58.49M 2015-10-07T01:27:51.543Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.790 1504.4294 02:29:58.69M 2015-10-07T01:27:51.753Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.951 34.789 1504.4299 02:29:58.89M 2015-10-07T01:27:51.969Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4292 02:29:59.11M 2015-10-07T01:27:52.159Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.789 1504.4297 02:29:59.32M 2015-10-07T01:27:52.358Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4291 02:29:59.51M 2015-10-07T01:27:52.564Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4292 02:29:59.71M 2015-10-07T01:27:52.771Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.791 1504.4291 02:29:59.91M 2015-10-07T01:27:52.969Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4285 02:30:00.12M 2015-10-07T01:27:53.176Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4285 02:30:00.32M 2015-10-07T01:27:53.374Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4276 02:30:00.53M 2015-10-07T01:27:53.574Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.793 1504.4272 02:30:00.72M 2015-10-07T01:27:53.779Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.793 1504.4266 02:30:00.92M 2015-10-07T01:27:54.012Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4253 02:30:01.14M 2015-10-07T01:27:54.189Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4250 02:30:01.34M 2015-10-07T01:27:54.389Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4249 02:30:01.54M 2015-10-07T01:27:54.594Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.794 1504.4254 02:30:01.73M 2015-10-07T01:27:54.799Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.794 1504.4259 02:30:01.94M 2015-10-07T01:27:54.999Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.794 1504.4261 02:30:02.16M 2015-10-07T01:27:55.204Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.954 34.794 1504.4269 02:30:02.35M 2015-10-07T01:27:55.404Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4280 02:30:02.55M 2015-10-07T01:27:55.609Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.954 34.793 1504.4292 02:30:02.75M 2015-10-07T01:27:55.812Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.793 1504.4293 02:30:02.95M 2015-10-07T01:27:56.014Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.793 1504.4296 02:30:03.17M 2015-10-07T01:27:56.219Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4297 02:30:03.37M 2015-10-07T01:27:56.439Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.953 34.792 1504.4290 02:30:03.57M 2015-10-07T01:27:56.624Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.952 34.791 1504.4291 02:30:03.78M 2015-10-07T01:27:56.824Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4299 02:30:03.97M 2015-10-07T01:27:57.029Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4316 02:30:04.18M 2015-10-07T01:27:57.229Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4315 02:30:04.38M 2015-10-07T01:27:57.434Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4323 02:30:04.58M 2015-10-07T01:27:57.634Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.953 34.791 1504.4323 02:30:04.78M 2015-10-07T01:27:57.839Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4286 02:30:05.00M 2015-10-07T01:27:58.044Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4280 02:30:05.20M 2015-10-07T01:27:58.244Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4280 02:30:05.40M 2015-10-07T01:27:58.449Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4286 02:30:05.60M 2015-10-07T01:27:58.655Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.950 34.789 1504.4297 02:30:05.80M 2015-10-07T01:27:58.854Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.789 1504.4301 02:30:06.02M 2015-10-07T01:27:59.059Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4308 02:30:06.21M 2015-10-07T01:27:59.259Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.951 34.789 1504.4309 02:30:06.41M 2015-10-07T01:27:59.464Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4323 02:30:06.61M 2015-10-07T01:27:59.664Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.790 1504.4329 02:30:06.81M 2015-10-07T01:27:59.869Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.953 34.791 1504.4329 02:30:07.03M 2015-10-07T01:28:00.074Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.791 1504.4338 02:30:07.23M 2015-10-07T01:28:00.279Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.954 34.792 1504.4351 02:30:07.43M 2015-10-07T01:28:00.479Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.955 34.792 1504.4360 02:30:07.63M 2015-10-07T01:28:00.679Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.955 34.792 1504.4376 02:30:07.83M 2015-10-07T01:28:00.904Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4377 02:30:08.04M 2015-10-07T01:28:01.089Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.794 1504.4374 02:30:08.26M 2015-10-07T01:28:01.295Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.956 34.794 1504.4370 02:30:08.44M 2015-10-07T01:28:01.494Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4368 02:30:08.64M 2015-10-07T01:28:01.695Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.956 34.794 1504.4357 02:30:08.84M 2015-10-07T01:28:01.899Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.955 34.794 1504.4348 02:30:09.06M 2015-10-07T01:28:02.104Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.793 1504.4329 02:30:09.26M 2015-10-07T01:28:02.309Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.954 34.793 1504.4326 02:30:09.46M 2015-10-07T01:28:02.509Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4316 02:30:09.66M 2015-10-07T01:28:02.714Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4315 02:30:09.85M 2015-10-07T01:28:02.914Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4315 02:30:10.07M 2015-10-07T01:28:03.119Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.791 1504.4314 02:30:10.27M 2015-10-07T01:28:03.324Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4310 02:30:10.47M 2015-10-07T01:28:03.529Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.790 1504.4301 02:30:10.67M 2015-10-07T01:28:03.729Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.789 1504.4301 02:30:10.87M 2015-10-07T01:28:03.929Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.789 1504.4291 02:30:11.09M 2015-10-07T01:28:04.134Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.788 1504.4291 02:30:11.29M 2015-10-07T01:28:04.339Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4288 02:30:11.49M 2015-10-07T01:28:04.539Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.787 1504.4299 02:30:11.69M 2015-10-07T01:28:04.744Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4296 02:30:11.89M 2015-10-07T01:28:04.949Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.950 34.788 1504.4302 02:30:12.10M 2015-10-07T01:28:05.149Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4302 02:30:12.31M 2015-10-07T01:28:05.369Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.950 34.788 1504.4299 02:30:12.50M 2015-10-07T01:28:05.571Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.788 1504.4303 02:30:12.72M 2015-10-07T01:28:05.759Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4298 02:30:12.90M 2015-10-07T01:28:05.964Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.951 34.789 1504.4299 02:30:13.12M 2015-10-07T01:28:06.172Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.789 1504.4288 02:30:13.32M 2015-10-07T01:28:06.369Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.790 1504.4291 02:30:13.52M 2015-10-07T01:28:06.569Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4286 02:30:13.72M 2015-10-07T01:28:06.774Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4293 02:30:13.91M 2015-10-07T01:28:06.979Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4301 02:30:14.13M 2015-10-07T01:28:07.179Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4309 02:30:14.33M 2015-10-07T01:28:07.384Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4310 02:30:14.53M 2015-10-07T01:28:07.584Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4314 02:30:14.73M 2015-10-07T01:28:07.789Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.953 34.791 1504.4308 02:30:14.93M 2015-10-07T01:28:07.989Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.953 34.791 1504.4312 02:30:15.15M 2015-10-07T01:28:08.194Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4305 02:30:15.35M 2015-10-07T01:28:08.394Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.791 1504.4308 02:30:15.55M 2015-10-07T01:28:08.599Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4303 02:30:15.74M 2015-10-07T01:28:08.799Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4299 02:30:15.94M 2015-10-07T01:28:09.004Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.791 1504.4298 02:30:16.16M 2015-10-07T01:28:09.214Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.953 34.792 1504.4307 02:30:16.36M 2015-10-07T01:28:09.409Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.953 34.792 1504.4308 02:30:16.56M 2015-10-07T01:28:09.619Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4301 02:30:16.76M 2015-10-07T01:28:09.839Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4294 02:30:16.96M 2015-10-07T01:28:10.019Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4287 02:30:17.20M 2015-10-07T01:28:10.224Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4280 02:30:17.38M 2015-10-07T01:28:10.429Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.953 34.793 1504.4272 02:30:17.58M 2015-10-07T01:28:10.629Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.793 1504.4277 02:30:17.78M 2015-10-07T01:28:10.834Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4277 02:30:17.97M 2015-10-07T01:28:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4272 02:30:18.19M 2015-10-07T01:28:11.239Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4280 02:30:18.39M 2015-10-07T01:28:11.444Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4280 02:30:18.59M 2015-10-07T01:28:11.644Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4282 02:30:18.79M 2015-10-07T01:28:11.849Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4277 02:30:19.01M 2015-10-07T01:28:12.054Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.952 34.792 1504.4277 02:30:19.21M 2015-10-07T01:28:12.255Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.945 34.786 1504.4208 02:30:19.41M 2015-10-07T01:28:12.459Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.915 34.758 1504.3885 02:30:19.61M 2015-10-07T01:28:12.659Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.908 34.751 1504.3801 02:30:19.81M 2015-10-07T01:28:12.865Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.907 34.750 1504.3800 02:30:20.02M 2015-10-07T01:28:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.916 34.758 1504.3906 02:30:20.22M 2015-10-07T01:28:13.270Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.935 34.775 1504.4111 02:30:20.42M 2015-10-07T01:28:13.475Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.787 1504.4255 02:30:20.62M 2015-10-07T01:28:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4268 02:30:20.82M 2015-10-07T01:28:13.879Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4282 02:30:21.04M 2015-10-07T01:28:14.079Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.951 34.790 1504.4296 02:30:21.24M 2015-10-07T01:28:14.304Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.952 34.791 1504.4308 02:30:21.43M 2015-10-07T01:28:14.489Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4313 02:30:21.65M 2015-10-07T01:28:14.689Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.955 34.794 1504.4320 02:30:21.84M 2015-10-07T01:28:14.895Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4332 02:30:22.05M 2015-10-07T01:28:15.100Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.956 34.795 1504.4329 02:30:22.25M 2015-10-07T01:28:15.299Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4327 02:30:22.45M 2015-10-07T01:28:15.505Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4327 02:30:22.65M 2015-10-07T01:28:15.709Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4338 02:30:22.85M 2015-10-07T01:28:15.909Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4343 02:30:23.07M 2015-10-07T01:28:16.114Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4332 02:30:23.27M 2015-10-07T01:28:16.319Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.796 1504.4315 02:30:23.47M 2015-10-07T01:28:16.519Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.956 34.796 1504.4304 02:30:23.67M 2015-10-07T01:28:16.719Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4292 02:30:23.86M 2015-10-07T01:28:16.924Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4276 02:30:24.08M 2015-10-07T01:28:17.124Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4266 02:30:24.28M 2015-10-07T01:28:17.330Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.793 1504.4263 02:30:24.48M 2015-10-07T01:28:17.530Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4260 02:30:24.68M 2015-10-07T01:28:17.740Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4266 02:30:24.88M 2015-10-07T01:28:17.940Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4268 02:30:25.10M 2015-10-07T01:28:18.145Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4259 02:30:25.30M 2015-10-07T01:28:18.350Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4253 02:30:25.50M 2015-10-07T01:28:18.571Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.790 1504.4254 02:30:25.70M 2015-10-07T01:28:18.770Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4241 02:30:25.90M 2015-10-07T01:28:18.955Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4227 02:30:26.13M 2015-10-07T01:28:19.155Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4224 02:30:26.31M 2015-10-07T01:28:19.360Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4224 02:30:26.51M 2015-10-07T01:28:19.565Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4221 02:30:26.71M 2015-10-07T01:28:19.765Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.947 34.786 1504.4238 02:30:26.91M 2015-10-07T01:28:19.970Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4243 02:30:27.13M 2015-10-07T01:28:20.175Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.787 1504.4241 02:30:27.33M 2015-10-07T01:28:20.375Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4269 02:30:27.53M 2015-10-07T01:28:20.580Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.791 1504.4276 02:30:27.72M 2015-10-07T01:28:20.780Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4280 02:30:27.92M 2015-10-07T01:28:20.985Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4288 02:30:28.14M 2015-10-07T01:28:21.190Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.952 34.792 1504.4291 02:30:28.34M 2015-10-07T01:28:21.395Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.792 1504.4288 02:30:28.54M 2015-10-07T01:28:21.595Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.792 1504.4301 02:30:28.74M 2015-10-07T01:28:21.800Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.792 1504.4303 02:30:28.94M 2015-10-07T01:28:22.012Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.952 34.791 1504.4303 02:30:29.16M 2015-10-07T01:28:22.205Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.951 34.791 1504.4293 02:30:29.35M 2015-10-07T01:28:22.405Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.951 34.790 1504.4288 02:30:29.56M 2015-10-07T01:28:22.610Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.950 34.790 1504.4275 02:30:29.75M 2015-10-07T01:28:22.817Z|I-OCEAN7-304-XXXX| 27.10 14.236 41.949 34.789 1504.4261 02:30:29.95M 2015-10-07T01:28:23.015Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.948 34.788 1504.4242 02:30:30.17M 2015-10-07T01:28:23.235Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.947 34.787 1504.4240 02:30:30.37M 2015-10-07T01:28:23.420Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.946 34.785 1504.4227 02:30:30.59M 2015-10-07T01:28:23.625Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.945 34.785 1504.4225 02:30:30.77M 2015-10-07T01:28:23.830Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.945 34.785 1504.4227 02:30:30.97M 2015-10-07T01:28:24.030Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.944 34.784 1504.4225 02:30:31.19M 2015-10-07T01:28:24.235Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.944 34.783 1504.4215 02:30:31.39M 2015-10-07T01:28:24.440Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4207 02:30:31.59M 2015-10-07T01:28:24.640Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4209 02:30:31.79M 2015-10-07T01:28:24.852Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.944 34.783 1504.4214 02:30:32.00M 2015-10-07T01:28:25.045Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4214 02:30:32.20M 2015-10-07T01:28:25.250Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.945 34.784 1504.4213 02:30:32.40M 2015-10-07T01:28:25.450Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.945 34.784 1504.4210 02:30:32.60M 2015-10-07T01:28:25.655Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.945 34.784 1504.4214 02:30:32.80M 2015-10-07T01:28:25.889Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.945 34.784 1504.4224 02:30:33.02M 2015-10-07T01:28:26.060Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4231 02:30:33.22M 2015-10-07T01:28:26.265Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4236 02:30:33.42M 2015-10-07T01:28:26.465Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.785 1504.4243 02:30:33.62M 2015-10-07T01:28:26.670Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4241 02:30:33.81M 2015-10-07T01:28:26.870Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.790 1504.4293 02:30:34.03M 2015-10-07T01:28:27.080Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.952 34.791 1504.4302 02:30:34.23M 2015-10-07T01:28:27.280Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.953 34.792 1504.4294 02:30:34.43M 2015-10-07T01:28:27.480Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4290 02:30:34.63M 2015-10-07T01:28:27.700Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4287 02:30:34.83M 2015-10-07T01:28:27.890Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.953 34.792 1504.4281 02:30:35.06M 2015-10-07T01:28:28.090Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4277 02:30:35.25M 2015-10-07T01:28:28.295Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.953 34.793 1504.4277 02:30:35.45M 2015-10-07T01:28:28.500Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4282 02:30:35.64M 2015-10-07T01:28:28.700Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4280 02:30:35.84M 2015-10-07T01:28:28.905Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.792 1504.4280 02:30:36.06M 2015-10-07T01:28:29.105Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4288 02:30:36.26M 2015-10-07T01:28:29.310Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4279 02:30:36.46M 2015-10-07T01:28:29.510Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.951 34.791 1504.4270 02:30:36.66M 2015-10-07T01:28:29.715Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.790 1504.4254 02:30:36.86M 2015-10-07T01:28:29.920Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.790 1504.4244 02:30:37.08M 2015-10-07T01:28:30.120Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4254 02:30:37.28M 2015-10-07T01:28:30.325Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.950 34.790 1504.4261 02:30:37.48M 2015-10-07T01:28:30.530Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4254 02:30:37.68M 2015-10-07T01:28:30.730Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4250 02:30:37.87M 2015-10-07T01:28:30.935Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.950 34.790 1504.4261 02:30:38.09M 2015-10-07T01:28:31.135Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.951 34.791 1504.4276 02:30:38.29M 2015-10-07T01:28:31.340Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.951 34.791 1504.4283 02:30:38.49M 2015-10-07T01:28:31.540Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.790 1504.4283 02:30:38.69M 2015-10-07T01:28:31.745Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:30:38.89M 2015-10-07T01:28:31.950Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4275 02:30:39.11M 2015-10-07T01:28:32.170Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4277 02:30:39.31M 2015-10-07T01:28:32.355Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4280 02:30:39.52M 2015-10-07T01:28:32.555Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.791 1504.4281 02:30:39.70M 2015-10-07T01:28:32.760Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4282 02:30:39.90M 2015-10-07T01:28:32.965Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4279 02:30:40.12M 2015-10-07T01:28:33.165Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.791 1504.4268 02:30:40.32M 2015-10-07T01:28:33.370Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4264 02:30:40.52M 2015-10-07T01:28:33.575Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.794 1504.4313 02:30:40.72M 2015-10-07T01:28:33.780Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4299 02:30:40.92M 2015-10-07T01:28:33.980Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4296 02:30:41.14M 2015-10-07T01:28:34.185Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.942 34.782 1504.4176 02:30:41.34M 2015-10-07T01:28:34.385Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.941 34.781 1504.4160 02:30:41.54M 2015-10-07T01:28:34.585Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.941 34.781 1504.4158 02:30:41.74M 2015-10-07T01:28:34.790Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.942 34.782 1504.4169 02:30:41.93M 2015-10-07T01:28:34.995Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4176 02:30:42.15M 2015-10-07T01:28:35.195Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.785 1504.4189 02:30:42.35M 2015-10-07T01:28:35.400Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4203 02:30:42.55M 2015-10-07T01:28:35.605Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4218 02:30:42.75M 2015-10-07T01:28:35.805Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.948 34.788 1504.4231 02:30:42.95M 2015-10-07T01:28:36.010Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4246 02:30:43.17M 2015-10-07T01:28:36.210Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4255 02:30:43.37M 2015-10-07T01:28:36.451Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.950 34.789 1504.4252 02:30:43.56M 2015-10-07T01:28:36.636Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4243 02:30:43.76M 2015-10-07T01:28:36.820Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4246 02:30:44.00M 2015-10-07T01:28:37.020Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4240 02:30:44.18M 2015-10-07T01:28:37.231Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4257 02:30:44.38M 2015-10-07T01:28:37.431Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.792 1504.4253 02:30:44.58M 2015-10-07T01:28:37.635Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4253 02:30:44.78M 2015-10-07T01:28:37.836Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.791 1504.4248 02:30:45.00M 2015-10-07T01:28:38.041Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4247 02:30:45.20M 2015-10-07T01:28:38.241Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4250 02:30:45.40M 2015-10-07T01:28:38.445Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.792 1504.4255 02:30:45.59M 2015-10-07T01:28:38.645Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.951 34.792 1504.4266 02:30:45.79M 2015-10-07T01:28:38.856Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.953 34.793 1504.4277 02:30:46.01M 2015-10-07T01:28:39.055Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.953 34.791 1504.4320 02:30:46.21M 2015-10-07T01:28:39.260Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.784 1504.4236 02:30:46.41M 2015-10-07T01:28:39.460Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.943 34.782 1504.4222 02:30:46.61M 2015-10-07T01:28:39.660Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.942 34.781 1504.4208 02:30:46.81M 2015-10-07T01:28:39.866Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.942 34.781 1504.4226 02:30:47.03M 2015-10-07T01:28:40.071Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.944 34.782 1504.4243 02:30:47.23M 2015-10-07T01:28:40.271Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.945 34.783 1504.4255 02:30:47.43M 2015-10-07T01:28:40.476Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.945 34.783 1504.4259 02:30:47.62M 2015-10-07T01:28:40.681Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4258 02:30:47.82M 2015-10-07T01:28:40.881Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4252 02:30:48.04M 2015-10-07T01:28:41.101Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4244 02:30:48.24M 2015-10-07T01:28:41.291Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.946 34.785 1504.4236 02:30:48.46M 2015-10-07T01:28:41.491Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4226 02:30:48.64M 2015-10-07T01:28:41.696Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4221 02:30:48.84M 2015-10-07T01:28:41.896Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4216 02:30:49.06M 2015-10-07T01:28:42.101Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4213 02:30:49.26M 2015-10-07T01:28:42.301Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4210 02:30:49.46M 2015-10-07T01:28:42.506Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.787 1504.4213 02:30:49.65M 2015-10-07T01:28:42.706Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4219 02:30:49.85M 2015-10-07T01:28:42.916Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.787 1504.4211 02:30:50.07M 2015-10-07T01:28:43.116Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4193 02:30:50.27M 2015-10-07T01:28:43.321Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4189 02:30:50.47M 2015-10-07T01:28:43.521Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4198 02:30:50.67M 2015-10-07T01:28:43.726Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4218 02:30:50.87M 2015-10-07T01:28:43.931Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4218 02:30:51.09M 2015-10-07T01:28:44.131Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.787 1504.4226 02:30:51.29M 2015-10-07T01:28:44.336Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4227 02:30:51.49M 2015-10-07T01:28:44.536Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.787 1504.4233 02:30:51.68M 2015-10-07T01:28:44.741Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4246 02:30:51.88M 2015-10-07T01:28:44.946Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4255 02:30:52.10M 2015-10-07T01:28:45.146Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4254 02:30:52.30M 2015-10-07T01:28:45.346Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4252 02:30:52.50M 2015-10-07T01:28:45.571Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.787 1504.4248 02:30:52.70M 2015-10-07T01:28:45.756Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4258 02:30:52.91M 2015-10-07T01:28:45.961Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.949 34.788 1504.4281 02:30:53.12M 2015-10-07T01:28:46.161Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.949 34.788 1504.4282 02:30:53.32M 2015-10-07T01:28:46.361Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.789 1504.4296 02:30:53.52M 2015-10-07T01:28:46.566Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4294 02:30:53.71M 2015-10-07T01:28:46.771Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4291 02:30:53.91M 2015-10-07T01:28:46.971Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.958 34.796 1504.4369 02:30:54.13M 2015-10-07T01:28:47.176Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4373 02:30:54.33M 2015-10-07T01:28:47.381Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.958 34.796 1504.4374 02:30:54.53M 2015-10-07T01:28:47.600Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.957 34.795 1504.4375 02:30:54.73M 2015-10-07T01:28:47.786Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.957 34.795 1504.4379 02:30:54.93M 2015-10-07T01:28:47.986Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4376 02:30:55.15M 2015-10-07T01:28:48.191Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4377 02:30:55.34M 2015-10-07T01:28:48.412Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4388 02:30:55.55M 2015-10-07T01:28:48.596Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.957 34.794 1504.4385 02:30:55.74M 2015-10-07T01:28:48.812Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4373 02:30:55.94M 2015-10-07T01:28:49.006Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4363 02:30:56.16M 2015-10-07T01:28:49.206Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4349 02:30:56.36M 2015-10-07T01:28:49.411Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.954 34.792 1504.4337 02:30:56.56M 2015-10-07T01:28:49.611Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.956 34.793 1504.4368 02:30:56.76M 2015-10-07T01:28:49.817Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.956 34.794 1504.4365 02:30:56.96M 2015-10-07T01:28:50.036Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4351 02:30:57.18M 2015-10-07T01:28:50.216Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.794 1504.4357 02:30:57.39M 2015-10-07T01:28:50.426Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.956 34.795 1504.4349 02:30:57.57M 2015-10-07T01:28:50.626Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4341 02:30:57.77M 2015-10-07T01:28:50.831Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4340 02:30:57.97M 2015-10-07T01:28:51.036Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.957 34.796 1504.4343 02:30:58.19M 2015-10-07T01:28:51.241Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4332 02:30:58.39M 2015-10-07T01:28:51.441Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.956 34.795 1504.4330 02:30:58.59M 2015-10-07T01:28:51.641Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.795 1504.4326 02:30:58.79M 2015-10-07T01:28:51.846Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.955 34.795 1504.4315 02:30:59.01M 2015-10-07T01:28:52.046Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4230 02:30:59.21M 2015-10-07T01:28:52.251Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.787 1504.4222 02:30:59.40M 2015-10-07T01:28:52.451Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4246 02:30:59.60M 2015-10-07T01:28:52.661Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4253 02:30:59.80M 2015-10-07T01:28:52.861Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4260 02:31:00.02M 2015-10-07T01:28:53.061Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4285 02:31:00.22M 2015-10-07T01:28:53.266Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4290 02:31:00.42M 2015-10-07T01:28:53.471Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.954 34.794 1504.4298 02:31:00.62M 2015-10-07T01:28:53.671Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.955 34.795 1504.4316 02:31:00.82M 2015-10-07T01:28:53.876Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.956 34.795 1504.4323 02:31:01.04M 2015-10-07T01:28:54.081Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4324 02:31:01.23M 2015-10-07T01:28:54.281Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.956 34.795 1504.4326 02:31:01.44M 2015-10-07T01:28:54.501Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4326 02:31:01.64M 2015-10-07T01:28:54.687Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.795 1504.4313 02:31:01.85M 2015-10-07T01:28:54.891Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.956 34.795 1504.4316 02:31:02.05M 2015-10-07T01:28:55.091Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4315 02:31:02.25M 2015-10-07T01:28:55.296Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4325 02:31:02.45M 2015-10-07T01:28:55.501Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.957 34.796 1504.4331 02:31:02.65M 2015-10-07T01:28:55.701Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4283 02:31:02.85M 2015-10-07T01:28:55.906Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4279 02:31:03.07M 2015-10-07T01:28:56.111Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.952 34.791 1504.4275 02:31:03.27M 2015-10-07T01:28:56.311Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4288 02:31:03.47M 2015-10-07T01:28:56.516Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.790 1504.4288 02:31:03.66M 2015-10-07T01:28:56.716Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4288 02:31:03.86M 2015-10-07T01:28:56.921Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4276 02:31:04.08M 2015-10-07T01:28:57.132Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4265 02:31:04.28M 2015-10-07T01:28:57.326Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4265 02:31:04.48M 2015-10-07T01:28:57.531Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.789 1504.4259 02:31:04.68M 2015-10-07T01:28:57.737Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.950 34.789 1504.4269 02:31:04.88M 2015-10-07T01:28:57.936Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.954 34.793 1504.4324 02:31:05.10M 2015-10-07T01:28:58.141Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.955 34.793 1504.4333 02:31:05.30M 2015-10-07T01:28:58.341Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.955 34.794 1504.4329 02:31:05.50M 2015-10-07T01:28:58.546Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4329 02:31:05.70M 2015-10-07T01:28:58.746Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4332 02:31:05.89M 2015-10-07T01:28:58.966Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.954 34.793 1504.4319 02:31:06.11M 2015-10-07T01:28:59.156Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4304 02:31:06.33M 2015-10-07T01:28:59.356Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.954 34.793 1504.4294 02:31:06.51M 2015-10-07T01:28:59.561Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.953 34.793 1504.4283 02:31:06.71M 2015-10-07T01:28:59.761Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4264 02:31:06.91M 2015-10-07T01:28:59.966Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4263 02:31:07.13M 2015-10-07T01:29:00.171Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4264 02:31:07.32M 2015-10-07T01:29:00.371Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.952 34.792 1504.4272 02:31:07.53M 2015-10-07T01:29:00.577Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4268 02:31:07.72M 2015-10-07T01:29:00.781Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.952 34.792 1504.4282 02:31:07.92M 2015-10-07T01:29:00.981Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.949 34.789 1504.4240 02:31:08.14M 2015-10-07T01:29:01.187Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.949 34.789 1504.4242 02:31:08.34M 2015-10-07T01:29:01.387Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.949 34.789 1504.4250 02:31:08.54M 2015-10-07T01:29:01.587Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4248 02:31:08.74M 2015-10-07T01:29:01.796Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.950 34.790 1504.4258 02:31:08.93M 2015-10-07T01:29:01.996Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4263 02:31:09.16M 2015-10-07T01:29:02.201Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4274 02:31:09.36M 2015-10-07T01:29:02.412Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.950 34.789 1504.4282 02:31:09.55M 2015-10-07T01:29:02.607Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4286 02:31:09.75M 2015-10-07T01:29:02.812Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.951 34.790 1504.4304 02:31:09.95M 2015-10-07T01:29:03.012Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.790 1504.4313 02:31:10.17M 2015-10-07T01:29:03.217Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.951 34.790 1504.4303 02:31:10.37M 2015-10-07T01:29:03.437Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.951 34.790 1504.4307 02:31:10.57M 2015-10-07T01:29:03.622Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4305 02:31:10.78M 2015-10-07T01:29:03.827Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4248 02:31:10.97M 2015-10-07T01:29:04.027Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.786 1504.4231 02:31:11.19M 2015-10-07T01:29:04.227Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4276 02:31:11.38M 2015-10-07T01:29:04.432Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4279 02:31:11.58M 2015-10-07T01:29:04.637Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4286 02:31:11.78M 2015-10-07T01:29:04.842Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.955 34.795 1504.4286 02:31:12.00M 2015-10-07T01:29:05.042Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4294 02:31:12.20M 2015-10-07T01:29:05.247Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.792 1504.4240 02:31:12.40M 2015-10-07T01:29:05.452Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4222 02:31:12.60M 2015-10-07T01:29:05.652Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4207 02:31:12.80M 2015-10-07T01:29:05.857Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.789 1504.4189 02:31:13.02M 2015-10-07T01:29:06.062Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4186 02:31:13.22M 2015-10-07T01:29:06.262Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4172 02:31:13.42M 2015-10-07T01:29:06.462Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4154 02:31:13.61M 2015-10-07T01:29:06.667Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4153 02:31:13.81M 2015-10-07T01:29:06.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4158 02:31:14.03M 2015-10-07T01:29:07.072Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4166 02:31:14.23M 2015-10-07T01:29:07.277Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.795 1504.4272 02:31:14.43M 2015-10-07T01:29:07.477Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.956 34.796 1504.4294 02:31:14.63M 2015-10-07T01:29:07.682Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:31:14.83M 2015-10-07T01:29:07.902Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.797 1504.4320 02:31:15.05M 2015-10-07T01:29:08.087Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.798 1504.4330 02:31:15.26M 2015-10-07T01:29:08.292Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.958 34.798 1504.4331 02:31:15.44M 2015-10-07T01:29:08.492Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4342 02:31:15.64M 2015-10-07T01:29:08.732Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4344 02:31:15.84M 2015-10-07T01:29:08.897Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4337 02:31:16.06M 2015-10-07T01:29:09.102Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4327 02:31:16.26M 2015-10-07T01:29:09.307Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.796 1504.4319 02:31:16.46M 2015-10-07T01:29:09.507Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.955 34.794 1504.4318 02:31:16.66M 2015-10-07T01:29:09.712Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.949 34.789 1504.4252 02:31:16.85M 2015-10-07T01:29:09.917Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.949 34.789 1504.4252 02:31:17.08M 2015-10-07T01:29:10.122Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.789 1504.4252 02:31:17.28M 2015-10-07T01:29:10.322Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4238 02:31:17.48M 2015-10-07T01:29:10.527Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4241 02:31:17.67M 2015-10-07T01:29:10.727Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4238 02:31:17.87M 2015-10-07T01:29:10.932Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.790 1504.4248 02:31:18.09M 2015-10-07T01:29:11.132Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.790 1504.4252 02:31:18.29M 2015-10-07T01:29:11.332Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.789 1504.4259 02:31:18.49M 2015-10-07T01:29:11.542Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4254 02:31:18.68M 2015-10-07T01:29:11.742Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4236 02:31:18.89M 2015-10-07T01:29:11.947Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.786 1504.4231 02:31:19.11M 2015-10-07T01:29:12.147Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4230 02:31:19.31M 2015-10-07T01:29:12.367Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4240 02:31:19.50M 2015-10-07T01:29:12.552Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4246 02:31:19.72M 2015-10-07T01:29:12.757Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4243 02:31:19.90M 2015-10-07T01:29:12.962Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4258 02:31:20.12M 2015-10-07T01:29:13.162Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.947 34.786 1504.4268 02:31:20.32M 2015-10-07T01:29:13.367Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4280 02:31:20.52M 2015-10-07T01:29:13.567Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4294 02:31:20.72M 2015-10-07T01:29:13.772Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4310 02:31:20.92M 2015-10-07T01:29:13.972Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.950 34.787 1504.4308 02:31:21.13M 2015-10-07T01:29:14.177Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.787 1504.4297 02:31:21.33M 2015-10-07T01:29:14.382Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.949 34.786 1504.4297 02:31:21.53M 2015-10-07T01:29:14.587Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.786 1504.4290 02:31:21.73M 2015-10-07T01:29:14.787Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.948 34.786 1504.4272 02:31:21.93M 2015-10-07T01:29:14.992Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.948 34.786 1504.4279 02:31:22.15M 2015-10-07T01:29:15.197Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.948 34.787 1504.4280 02:31:22.35M 2015-10-07T01:29:15.397Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.949 34.787 1504.4280 02:31:22.55M 2015-10-07T01:29:15.602Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.949 34.788 1504.4274 02:31:22.75M 2015-10-07T01:29:15.802Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4261 02:31:22.95M 2015-10-07T01:29:16.007Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.788 1504.4254 02:31:23.17M 2015-10-07T01:29:16.212Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.949 34.788 1504.4253 02:31:23.37M 2015-10-07T01:29:16.412Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.788 1504.4241 02:31:23.57M 2015-10-07T01:29:16.612Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4230 02:31:23.76M 2015-10-07T01:29:16.837Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4218 02:31:23.96M 2015-10-07T01:29:17.022Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4208 02:31:24.20M 2015-10-07T01:29:17.222Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4210 02:31:24.38M 2015-10-07T01:29:17.427Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4209 02:31:24.58M 2015-10-07T01:29:17.627Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.788 1504.4218 02:31:24.77M 2015-10-07T01:29:17.832Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4227 02:31:25.98M 2015-10-07T01:29:18.037Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4226 02:31:25.19M 2015-10-07T01:29:18.237Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4225 02:31:25.39M 2015-10-07T01:29:18.442Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.788 1504.4222 02:31:25.59M 2015-10-07T01:29:18.647Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.948 34.788 1504.4225 02:31:25.79M 2015-10-07T01:29:18.847Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4231 02:31:26.01M 2015-10-07T01:29:19.054Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.788 1504.4222 02:31:26.21M 2015-10-07T01:29:19.257Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4263 02:31:26.41M 2015-10-07T01:29:19.492Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.952 34.791 1504.4274 02:31:26.61M 2015-10-07T01:29:19.662Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4281 02:31:26.81M 2015-10-07T01:29:19.862Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.952 34.792 1504.4294 02:31:27.03M 2015-10-07T01:29:20.067Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4299 02:31:27.22M 2015-10-07T01:29:20.272Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.953 34.792 1504.4304 02:31:27.42M 2015-10-07T01:29:20.472Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4258 02:31:27.62M 2015-10-07T01:29:20.677Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4244 02:31:27.82M 2015-10-07T01:29:20.892Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.947 34.787 1504.4253 02:31:28.04M 2015-10-07T01:29:21.082Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4248 02:31:28.24M 2015-10-07T01:29:21.302Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.786 1504.4241 02:31:28.44M 2015-10-07T01:29:21.487Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.947 34.786 1504.4230 02:31:28.65M 2015-10-07T01:29:21.694Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.947 34.787 1504.4237 02:31:28.84M 2015-10-07T01:29:21.893Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.946 34.786 1504.4231 02:31:29.06M 2015-10-07T01:29:22.097Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.946 34.786 1504.4232 02:31:29.25M 2015-10-07T01:29:22.298Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.941 34.781 1504.4169 02:31:29.45M 2015-10-07T01:29:22.502Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.943 34.783 1504.4196 02:31:29.65M 2015-10-07T01:29:22.707Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.945 34.784 1504.4224 02:31:29.85M 2015-10-07T01:29:22.907Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.946 34.785 1504.4232 02:31:30.07M 2015-10-07T01:29:23.113Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.947 34.787 1504.4250 02:31:30.27M 2015-10-07T01:29:23.317Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.949 34.788 1504.4271 02:31:30.47M 2015-10-07T01:29:23.527Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4269 02:31:30.67M 2015-10-07T01:29:23.722Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.796 1504.4331 02:31:30.87M 2015-10-07T01:29:23.922Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.953 34.792 1504.4299 02:31:31.09M 2015-10-07T01:29:24.127Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4331 02:31:31.29M 2015-10-07T01:29:24.334Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.958 34.797 1504.4348 02:31:31.49M 2015-10-07T01:29:24.533Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.786 1504.4233 02:31:31.68M 2015-10-07T01:29:24.738Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.945 34.785 1504.4225 02:31:31.88M 2015-10-07T01:29:24.937Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4220 02:31:32.10M 2015-10-07T01:29:25.142Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4208 02:31:32.30M 2015-10-07T01:29:25.342Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.947 34.786 1504.4248 02:31:32.50M 2015-10-07T01:29:25.548Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.786 1504.4248 02:31:32.70M 2015-10-07T01:29:25.768Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4249 02:31:32.90M 2015-10-07T01:29:25.953Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.948 34.787 1504.4249 02:31:33.13M 2015-10-07T01:29:26.158Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.786 1504.4249 02:31:33.31M 2015-10-07T01:29:26.363Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.947 34.786 1504.4243 02:31:33.51M 2015-10-07T01:29:26.563Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.947 34.786 1504.4257 02:31:33.71M 2015-10-07T01:29:26.763Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4265 02:31:33.91M 2015-10-07T01:29:26.973Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4269 02:31:34.13M 2015-10-07T01:29:27.173Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.949 34.789 1504.4229 02:31:34.33M 2015-10-07T01:29:27.378Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4232 02:31:34.53M 2015-10-07T01:29:27.578Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.950 34.789 1504.4255 02:31:34.73M 2015-10-07T01:29:27.783Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4226 02:31:34.93M 2015-10-07T01:29:27.983Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.945 34.784 1504.4220 02:31:35.15M 2015-10-07T01:29:28.212Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.945 34.784 1504.4229 02:31:35.34M 2015-10-07T01:29:28.388Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.939 34.778 1504.4166 02:31:35.55M 2015-10-07T01:29:28.593Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4160 02:31:35.74M 2015-10-07T01:29:28.798Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4160 02:31:35.94M 2015-10-07T01:29:28.998Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4154 02:31:36.16M 2015-10-07T01:29:29.203Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4150 02:31:36.36M 2015-10-07T01:29:29.412Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.938 34.777 1504.4146 02:31:36.56M 2015-10-07T01:29:29.614Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.937 34.777 1504.4149 02:31:36.76M 2015-10-07T01:29:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.936 34.776 1504.4138 02:31:36.96M 2015-10-07T01:29:30.013Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.941 34.780 1504.4170 02:31:37.18M 2015-10-07T01:29:30.233Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.942 34.782 1504.4174 02:31:37.37M 2015-10-07T01:29:30.423Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.942 34.783 1504.4170 02:31:37.59M 2015-10-07T01:29:30.623Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.942 34.782 1504.4208 02:31:37.77M 2015-10-07T01:29:30.828Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.943 34.783 1504.4215 02:31:37.97M 2015-10-07T01:29:31.028Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.944 34.783 1504.4224 02:31:38.19M 2015-10-07T01:29:31.233Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.945 34.784 1504.4238 02:31:38.39M 2015-10-07T01:29:31.438Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.946 34.786 1504.4254 02:31:38.59M 2015-10-07T01:29:31.638Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.947 34.786 1504.4263 02:31:38.79M 2015-10-07T01:29:31.843Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.944 34.783 1504.4240 02:31:39.01M 2015-10-07T01:29:32.043Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.944 34.782 1504.4227 02:31:39.21M 2015-10-07T01:29:32.248Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.943 34.782 1504.4225 02:31:39.40M 2015-10-07T01:29:32.453Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.943 34.782 1504.4221 02:31:39.60M 2015-10-07T01:29:32.655Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.943 34.782 1504.4216 02:31:39.80M 2015-10-07T01:29:32.858Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.943 34.782 1504.4220 02:31:40.02M 2015-10-07T01:29:33.063Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.942 34.782 1504.4207 02:31:40.22M 2015-10-07T01:29:33.263Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.942 34.781 1504.4202 02:31:40.42M 2015-10-07T01:29:33.463Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.942 34.782 1504.4209 02:31:40.62M 2015-10-07T01:29:33.668Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.943 34.783 1504.4219 02:31:40.81M 2015-10-07T01:29:33.873Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.944 34.783 1504.4213 02:31:41.03M 2015-10-07T01:29:34.078Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4208 02:31:41.24M 2015-10-07T01:29:34.278Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4208 02:31:41.43M 2015-10-07T01:29:34.483Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4209 02:31:41.63M 2015-10-07T01:29:34.703Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4210 02:31:41.83M 2015-10-07T01:29:34.888Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4219 02:31:42.07M 2015-10-07T01:29:35.093Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.788 1504.4232 02:31:42.25M 2015-10-07T01:29:35.293Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4231 02:31:42.45M 2015-10-07T01:29:35.498Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4226 02:31:42.65M 2015-10-07T01:29:35.698Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4231 02:31:42.85M 2015-10-07T01:29:35.903Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4231 02:31:43.06M 2015-10-07T01:29:36.108Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4229 02:31:43.26M 2015-10-07T01:29:36.308Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4227 02:31:43.46M 2015-10-07T01:29:36.513Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4232 02:31:43.66M 2015-10-07T01:29:36.713Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4224 02:31:43.86M 2015-10-07T01:29:36.918Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4231 02:31:44.08M 2015-10-07T01:29:37.123Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4227 02:31:44.28M 2015-10-07T01:29:37.323Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4226 02:31:44.48M 2015-10-07T01:29:37.528Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.949 34.789 1504.4226 02:31:44.68M 2015-10-07T01:29:37.733Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4221 02:31:44.87M 2015-10-07T01:29:37.936Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4220 02:31:45.10M 2015-10-07T01:29:38.134Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.788 1504.4224 02:31:45.29M 2015-10-07T01:29:38.338Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4218 02:31:45.49M 2015-10-07T01:29:38.538Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4215 02:31:45.69M 2015-10-07T01:29:38.743Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4211 02:31:45.89M 2015-10-07T01:29:38.948Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4211 02:31:46.11M 2015-10-07T01:29:39.168Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4213 02:31:46.31M 2015-10-07T01:29:39.353Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.787 1504.4221 02:31:46.53M 2015-10-07T01:29:39.558Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4222 02:31:46.71M 2015-10-07T01:29:39.763Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.787 1504.4231 02:31:46.91M 2015-10-07T01:29:39.963Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.786 1504.4238 02:31:47.13M 2015-10-07T01:29:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4233 02:31:47.32M 2015-10-07T01:29:40.373Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.786 1504.4237 02:31:47.52M 2015-10-07T01:29:40.575Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.786 1504.4236 02:31:47.72M 2015-10-07T01:29:40.778Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.946 34.785 1504.4243 02:31:47.92M 2015-10-07T01:29:40.978Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4240 02:31:48.14M 2015-10-07T01:29:41.178Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.947 34.786 1504.4247 02:31:48.34M 2015-10-07T01:29:41.383Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.786 1504.4252 02:31:48.54M 2015-10-07T01:29:41.588Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4254 02:31:48.74M 2015-10-07T01:29:41.788Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.947 34.786 1504.4244 02:31:48.94M 2015-10-07T01:29:41.993Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.786 1504.4233 02:31:49.15M 2015-10-07T01:29:42.198Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4274 02:31:49.35M 2015-10-07T01:29:42.398Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4276 02:31:49.55M 2015-10-07T01:29:42.603Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4281 02:31:49.75M 2015-10-07T01:29:42.803Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.951 34.791 1504.4283 02:31:49.95M 2015-10-07T01:29:43.003Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4279 02:31:50.17M 2015-10-07T01:29:43.208Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4290 02:31:50.36M 2015-10-07T01:29:43.418Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4298 02:31:50.57M 2015-10-07T01:29:43.634Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.954 34.794 1504.4309 02:31:50.77M 2015-10-07T01:29:43.818Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4301 02:31:51.00M 2015-10-07T01:29:44.023Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.793 1504.4299 02:31:51.18M 2015-10-07T01:29:44.228Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.953 34.792 1504.4299 02:31:51.38M 2015-10-07T01:29:44.428Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.952 34.792 1504.4272 02:31:51.58M 2015-10-07T01:29:44.628Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4263 02:31:51.78M 2015-10-07T01:29:44.838Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.951 34.790 1504.4265 02:31:52.00M 2015-10-07T01:29:45.038Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4235 02:31:52.20M 2015-10-07T01:29:45.238Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4241 02:31:52.40M 2015-10-07T01:29:45.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4243 02:31:52.59M 2015-10-07T01:29:45.648Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.947 34.786 1504.4246 02:31:52.80M 2015-10-07T01:29:45.855Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.946 34.786 1504.4231 02:31:53.02M 2015-10-07T01:29:46.054Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4232 02:31:53.21M 2015-10-07T01:29:46.258Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.945 34.785 1504.4233 02:31:53.41M 2015-10-07T01:29:46.463Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4231 02:31:53.61M 2015-10-07T01:29:46.663Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.784 1504.4249 02:31:53.81M 2015-10-07T01:29:46.892Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4260 02:31:54.03M 2015-10-07T01:29:47.068Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4268 02:31:54.23M 2015-10-07T01:29:47.273Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.947 34.785 1504.4280 02:31:54.43M 2015-10-07T01:29:47.473Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.948 34.786 1504.4286 02:31:54.63M 2015-10-07T01:29:47.678Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.949 34.787 1504.4297 02:31:54.83M 2015-10-07T01:29:47.883Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.788 1504.4288 02:31:55.05M 2015-10-07T01:29:48.099Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4282 02:31:55.24M 2015-10-07T01:29:48.289Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4272 02:31:55.46M 2015-10-07T01:29:48.489Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4263 02:31:55.64M 2015-10-07T01:29:48.694Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.789 1504.4258 02:31:55.84M 2015-10-07T01:29:48.899Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4255 02:31:56.06M 2015-10-07T01:29:49.099Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.950 34.790 1504.4252 02:31:56.26M 2015-10-07T01:29:49.304Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 02:31:56.46M 2015-10-07T01:29:49.509Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4247 02:31:56.66M 2015-10-07T01:29:49.708Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4230 02:31:56.86M 2015-10-07T01:29:49.914Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4229 02:31:57.07M 2015-10-07T01:29:50.114Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.791 1504.4227 02:31:57.27M 2015-10-07T01:29:50.319Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4230 02:31:57.47M 2015-10-07T01:29:50.519Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4230 02:31:57.67M 2015-10-07T01:29:50.732Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4229 02:31:57.87M 2015-10-07T01:29:50.924Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4237 02:31:58.09M 2015-10-07T01:29:51.129Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4247 02:31:58.29M 2015-10-07T01:29:51.334Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.951 34.791 1504.4252 02:31:58.49M 2015-10-07T01:29:51.534Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4230 02:31:58.68M 2015-10-07T01:29:51.744Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4224 02:31:58.88M 2015-10-07T01:29:51.944Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.948 34.786 1504.4274 02:31:59.11M 2015-10-07T01:29:52.144Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4272 02:31:59.30M 2015-10-07T01:29:52.372Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4274 02:31:59.50M 2015-10-07T01:29:52.569Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4275 02:31:59.70M 2015-10-07T01:29:52.754Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.784 1504.4275 02:31:59.92M 2015-10-07T01:29:52.959Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.946 34.783 1504.4276 02:32:00.12M 2015-10-07T01:29:53.159Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.783 1504.4288 02:32:00.32M 2015-10-07T01:29:53.364Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.947 34.784 1504.4296 02:32:00.52M 2015-10-07T01:29:53.564Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.948 34.785 1504.4301 02:32:00.72M 2015-10-07T01:29:53.769Z|I-OCEAN7-304-XXXX| 27.02 14.238 41.949 34.786 1504.4302 02:32:00.91M 2015-10-07T01:29:53.969Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.949 34.787 1504.4305 02:32:01.13M 2015-10-07T01:29:54.174Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.950 34.788 1504.4303 02:32:01.33M 2015-10-07T01:29:54.379Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.950 34.788 1504.4299 02:32:01.53M 2015-10-07T01:29:54.579Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.950 34.789 1504.4302 02:32:01.73M 2015-10-07T01:29:54.784Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.789 1504.4293 02:32:01.93M 2015-10-07T01:29:54.984Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4290 02:32:02.15M 2015-10-07T01:29:55.189Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4288 02:32:02.35M 2015-10-07T01:29:55.394Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4279 02:32:02.55M 2015-10-07T01:29:55.612Z|I-OCEAN7-304-XXXX| 27.07 14.236 41.950 34.789 1504.4266 02:32:02.74M 2015-10-07T01:29:55.799Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.949 34.789 1504.4257 02:32:02.95M 2015-10-07T01:29:55.999Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4244 02:32:03.16M 2015-10-07T01:29:56.204Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4242 02:32:03.36M 2015-10-07T01:29:56.409Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.949 34.789 1504.4250 02:32:03.56M 2015-10-07T01:29:56.659Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.948 34.788 1504.4246 02:32:03.76M 2015-10-07T01:29:56.814Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4236 02:32:04.03M 2015-10-07T01:29:57.034Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4225 02:32:04.18M 2015-10-07T01:29:57.219Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4218 02:32:04.39M 2015-10-07T01:29:57.424Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4203 02:32:04.58M 2015-10-07T01:29:57.629Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4200 02:32:04.77M 2015-10-07T01:29:57.829Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4188 02:32:05.00M 2015-10-07T01:29:58.034Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4189 02:32:05.19M 2015-10-07T01:29:58.234Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.788 1504.4172 02:32:05.39M 2015-10-07T01:29:58.439Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4174 02:32:05.59M 2015-10-07T01:29:58.644Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4180 02:32:05.79M 2015-10-07T01:29:58.844Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.951 34.791 1504.4233 02:32:06.01M 2015-10-07T01:29:59.049Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.952 34.792 1504.4258 02:32:06.21M 2015-10-07T01:29:59.249Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.952 34.792 1504.4269 02:32:06.41M 2015-10-07T01:29:59.449Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 02:32:06.60M 2015-10-07T01:29:59.656Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4285 02:32:06.80M 2015-10-07T01:29:59.859Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4292 02:32:07.02M 2015-10-07T01:30:00.064Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 02:32:07.22M 2015-10-07T01:30:00.264Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.792 1504.4288 02:32:07.42M 2015-10-07T01:30:00.469Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4280 02:32:07.62M 2015-10-07T01:30:00.674Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.952 34.792 1504.4270 02:32:07.82M 2015-10-07T01:30:00.874Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4257 02:32:08.04M 2015-10-07T01:30:01.079Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4241 02:32:08.24M 2015-10-07T01:30:01.280Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4230 02:32:08.44M 2015-10-07T01:30:01.504Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4220 02:32:08.64M 2015-10-07T01:30:01.729Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4214 02:32:08.85M 2015-10-07T01:30:01.889Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.949 34.787 1504.4277 02:32:09.10M 2015-10-07T01:30:02.089Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4274 02:32:09.25M 2015-10-07T01:30:02.296Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4274 02:32:09.45M 2015-10-07T01:30:02.500Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.947 34.785 1504.4280 02:32:09.65M 2015-10-07T01:30:02.699Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.947 34.784 1504.4283 02:32:09.85M 2015-10-07T01:30:02.904Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4280 02:32:10.07M 2015-10-07T01:30:03.109Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.946 34.784 1504.4275 02:32:10.27M 2015-10-07T01:30:03.309Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.946 34.784 1504.4277 02:32:10.47M 2015-10-07T01:30:03.514Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4276 02:32:10.67M 2015-10-07T01:30:03.719Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.946 34.784 1504.4275 02:32:10.87M 2015-10-07T01:30:03.919Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.785 1504.4281 02:32:11.08M 2015-10-07T01:30:04.124Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.947 34.785 1504.4285 02:32:11.28M 2015-10-07T01:30:04.324Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4292 02:32:11.48M 2015-10-07T01:30:04.529Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4287 02:32:11.68M 2015-10-07T01:30:04.734Z|I-OCEAN7-304-XXXX| 27.05 14.238 41.948 34.786 1504.4281 02:32:11.88M 2015-10-07T01:30:04.936Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.947 34.786 1504.4268 02:32:12.10M 2015-10-07T01:30:05.139Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.947 34.786 1504.4263 02:32:12.30M 2015-10-07T01:30:05.344Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.947 34.786 1504.4258 02:32:12.50M 2015-10-07T01:30:05.544Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.946 34.786 1504.4247 02:32:12.70M 2015-10-07T01:30:05.749Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.949 34.788 1504.4277 02:32:12.90M 2015-10-07T01:30:05.964Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4225 02:32:13.11M 2015-10-07T01:30:06.154Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.790 1504.4225 02:32:13.33M 2015-10-07T01:30:06.359Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.790 1504.4229 02:32:13.51M 2015-10-07T01:30:06.559Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.791 1504.4233 02:32:13.71M 2015-10-07T01:30:06.764Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4182 02:32:13.91M 2015-10-07T01:30:06.964Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.792 1504.4178 02:32:14.13M 2015-10-07T01:30:07.169Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4185 02:32:14.33M 2015-10-07T01:30:07.374Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4023 02:32:14.53M 2015-10-07T01:30:07.576Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.4004 02:32:14.73M 2015-10-07T01:30:07.779Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3978 02:32:14.92M 2015-10-07T01:30:07.985Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3945 02:32:15.14M 2015-10-07T01:30:08.185Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3912 02:32:15.34M 2015-10-07T01:30:08.384Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.905 34.751 1504.3707 02:32:15.54M 2015-10-07T01:30:08.590Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.903 34.748 1504.3694 02:32:15.74M 2015-10-07T01:30:08.794Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.901 34.745 1504.3676 02:32:15.94M 2015-10-07T01:30:08.999Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.901 34.746 1504.3695 02:32:16.16M 2015-10-07T01:30:09.199Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.902 34.746 1504.3706 02:32:16.36M 2015-10-07T01:30:09.404Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.902 34.746 1504.3718 02:32:16.56M 2015-10-07T01:30:09.604Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.903 34.747 1504.3730 02:32:16.76M 2015-10-07T01:30:09.809Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.927 34.769 1504.3999 02:32:16.95M 2015-10-07T01:30:10.014Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4076 02:32:17.17M 2015-10-07T01:30:10.216Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.788 1504.4225 02:32:17.37M 2015-10-07T01:30:10.439Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.788 1504.4250 02:32:17.57M 2015-10-07T01:30:10.619Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4248 02:32:17.79M 2015-10-07T01:30:10.824Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4261 02:32:17.97M 2015-10-07T01:30:11.030Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4270 02:32:18.19M 2015-10-07T01:30:11.230Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.952 34.791 1504.4276 02:32:18.39M 2015-10-07T01:30:11.434Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.952 34.792 1504.4281 02:32:18.59M 2015-10-07T01:30:11.639Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.957 34.796 1504.4332 02:32:18.79M 2015-10-07T01:30:11.839Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.957 34.797 1504.4325 02:32:19.01M 2015-10-07T01:30:12.044Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.957 34.797 1504.4309 02:32:19.20M 2015-10-07T01:30:12.245Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.956 34.796 1504.4309 02:32:19.40M 2015-10-07T01:30:12.449Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.956 34.796 1504.4314 02:32:19.60M 2015-10-07T01:30:12.655Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.796 1504.4323 02:32:19.80M 2015-10-07T01:30:12.856Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.796 1504.4319 02:32:20.02M 2015-10-07T01:30:13.060Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.796 1504.4318 02:32:20.22M 2015-10-07T01:30:13.260Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.955 34.795 1504.4313 02:32:20.42M 2015-10-07T01:30:13.465Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4307 02:32:20.62M 2015-10-07T01:30:13.665Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4302 02:32:20.81M 2015-10-07T01:30:13.870Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4299 02:32:21.03M 2015-10-07T01:30:14.070Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.792 1504.4292 02:32:21.23M 2015-10-07T01:30:14.275Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.952 34.792 1504.4297 02:32:21.43M 2015-10-07T01:30:14.480Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.952 34.791 1504.4302 02:32:21.63M 2015-10-07T01:30:14.680Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.952 34.790 1504.4292 02:32:21.83M 2015-10-07T01:30:14.900Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.951 34.790 1504.4283 02:32:22.05M 2015-10-07T01:30:15.090Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.951 34.790 1504.4294 02:32:22.26M 2015-10-07T01:30:15.290Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.790 1504.4303 02:32:22.45M 2015-10-07T01:30:15.496Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4294 02:32:22.65M 2015-10-07T01:30:15.695Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.790 1504.4303 02:32:22.84M 2015-10-07T01:30:15.900Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.951 34.790 1504.4309 02:32:23.06M 2015-10-07T01:30:16.100Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.952 34.790 1504.4316 02:32:23.26M 2015-10-07T01:30:16.305Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.791 1504.4320 02:32:23.46M 2015-10-07T01:30:16.510Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.953 34.791 1504.4336 02:32:23.66M 2015-10-07T01:30:16.710Z|I-OCEAN7-304-XXXX| 27.12 14.237 41.953 34.791 1504.4341 02:32:23.86M 2015-10-07T01:30:16.915Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.952 34.791 1504.4330 02:32:24.08M 2015-10-07T01:30:17.120Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.952 34.790 1504.4318 02:32:24.28M 2015-10-07T01:30:17.320Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.952 34.790 1504.4315 02:32:24.48M 2015-10-07T01:30:17.525Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.952 34.791 1504.4309 02:32:24.67M 2015-10-07T01:30:17.725Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4297 02:32:24.87M 2015-10-07T01:30:17.930Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4308 02:32:25.09M 2015-10-07T01:30:18.135Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.951 34.790 1504.4298 02:32:25.29M 2015-10-07T01:30:18.335Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.951 34.789 1504.4291 02:32:25.49M 2015-10-07T01:30:18.540Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4287 02:32:25.69M 2015-10-07T01:30:18.740Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4269 02:32:25.89M 2015-10-07T01:30:18.945Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.789 1504.4248 02:32:26.11M 2015-10-07T01:30:19.150Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4240 02:32:26.31M 2015-10-07T01:30:19.365Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4233 02:32:26.51M 2015-10-07T01:30:19.555Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4231 02:32:26.72M 2015-10-07T01:30:19.760Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4231 02:32:26.90M 2015-10-07T01:30:19.960Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4229 02:32:27.12M 2015-10-07T01:30:20.165Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4231 02:32:27.32M 2015-10-07T01:30:20.365Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4233 02:32:27.52M 2015-10-07T01:30:20.570Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.789 1504.4230 02:32:27.72M 2015-10-07T01:30:20.778Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.949 34.789 1504.4233 02:32:27.92M 2015-10-07T01:30:20.975Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4226 02:32:28.14M 2015-10-07T01:30:21.175Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4229 02:32:28.34M 2015-10-07T01:30:21.380Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4232 02:32:28.54M 2015-10-07T01:30:21.585Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.944 34.784 1504.4170 02:32:28.74M 2015-10-07T01:30:21.785Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4194 02:32:28.93M 2015-10-07T01:30:21.990Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.947 34.787 1504.4221 02:32:29.15M 2015-10-07T01:30:22.195Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.787 1504.4243 02:32:29.35M 2015-10-07T01:30:22.395Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.949 34.788 1504.4252 02:32:29.55M 2015-10-07T01:30:22.600Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.948 34.787 1504.4250 02:32:29.75M 2015-10-07T01:30:22.805Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.786 1504.4247 02:32:29.95M 2015-10-07T01:30:23.005Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.785 1504.4247 02:32:30.17M 2015-10-07T01:30:23.210Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4266 02:32:30.37M 2015-10-07T01:30:23.410Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4275 02:32:30.57M 2015-10-07T01:30:23.615Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.950 34.788 1504.4277 02:32:30.76M 2015-10-07T01:30:23.835Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4290 02:32:30.96M 2015-10-07T01:30:24.020Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.950 34.789 1504.4290 02:32:31.20M 2015-10-07T01:30:24.225Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4227 02:32:31.38M 2015-10-07T01:30:24.425Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4231 02:32:31.58M 2015-10-07T01:30:24.630Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4246 02:32:31.78M 2015-10-07T01:30:24.835Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4248 02:32:32.00M 2015-10-07T01:30:25.035Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4253 02:32:32.20M 2015-10-07T01:30:25.240Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.950 34.790 1504.4257 02:32:32.40M 2015-10-07T01:30:25.440Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4265 02:32:32.60M 2015-10-07T01:30:25.645Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4271 02:32:32.79M 2015-10-07T01:30:25.845Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.790 1504.4281 02:32:33.01M 2015-10-07T01:30:26.050Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.790 1504.4275 02:32:33.21M 2015-10-07T01:30:26.255Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.950 34.789 1504.4271 02:32:33.41M 2015-10-07T01:30:26.492Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.949 34.788 1504.4255 02:32:33.61M 2015-10-07T01:30:26.660Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.948 34.788 1504.4253 02:32:33.81M 2015-10-07T01:30:26.892Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.787 1504.4255 02:32:34.03M 2015-10-07T01:30:27.115Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.948 34.787 1504.4263 02:32:34.23M 2015-10-07T01:30:27.270Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.949 34.788 1504.4277 02:32:34.47M 2015-10-07T01:30:27.470Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4285 02:32:34.63M 2015-10-07T01:30:27.675Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4287 02:32:34.82M 2015-10-07T01:30:27.880Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.788 1504.4288 02:32:35.04M 2015-10-07T01:30:28.080Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.950 34.788 1504.4301 02:32:35.24M 2015-10-07T01:30:28.300Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.950 34.789 1504.4298 02:32:35.44M 2015-10-07T01:30:28.490Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.950 34.789 1504.4296 02:32:35.66M 2015-10-07T01:30:28.690Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.950 34.789 1504.4291 02:32:35.84M 2015-10-07T01:30:28.895Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.951 34.789 1504.4303 02:32:36.06M 2015-10-07T01:30:29.100Z|I-OCEAN7-304-XXXX| 27.01 14.238 41.951 34.789 1504.4316 02:32:36.26M 2015-10-07T01:30:29.300Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.952 34.789 1504.4318 02:32:36.46M 2015-10-07T01:30:29.500Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.952 34.790 1504.4329 02:32:36.66M 2015-10-07T01:30:29.705Z|I-OCEAN7-304-XXXX| 27.00 14.238 41.953 34.790 1504.4333 02:32:36.85M 2015-10-07T01:30:29.910Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.953 34.791 1504.4327 02:32:37.08M 2015-10-07T01:30:30.110Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.953 34.791 1504.4316 02:32:37.27M 2015-10-07T01:30:30.315Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.952 34.791 1504.4309 02:32:37.47M 2015-10-07T01:30:30.515Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4336 02:32:37.67M 2015-10-07T01:30:30.720Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.956 34.795 1504.4327 02:32:37.87M 2015-10-07T01:30:30.925Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.956 34.795 1504.4323 02:32:38.09M 2015-10-07T01:30:31.130Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4318 02:32:38.29M 2015-10-07T01:30:31.330Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4320 02:32:38.49M 2015-10-07T01:30:31.530Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4310 02:32:38.69M 2015-10-07T01:30:31.735Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.794 1504.4312 02:32:38.88M 2015-10-07T01:30:31.940Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.795 1504.4314 02:32:39.10M 2015-10-07T01:30:32.185Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.794 1504.4303 02:32:39.30M 2015-10-07T01:30:32.345Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.793 1504.4291 02:32:39.54M 2015-10-07T01:30:32.545Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4280 02:32:39.70M 2015-10-07T01:30:32.771Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.951 34.791 1504.4272 02:32:39.90M 2015-10-07T01:30:32.956Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.950 34.790 1504.4258 02:32:40.13M 2015-10-07T01:30:33.156Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.790 1504.4244 02:32:40.32M 2015-10-07T01:30:33.360Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4240 02:32:40.52M 2015-10-07T01:30:33.565Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4244 02:32:40.71M 2015-10-07T01:30:33.765Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4250 02:32:40.91M 2015-10-07T01:30:33.970Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4258 02:32:41.13M 2015-10-07T01:30:34.170Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4185 02:32:41.33M 2015-10-07T01:30:34.376Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.943 34.784 1504.4183 02:32:41.53M 2015-10-07T01:30:34.581Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.784 1504.4182 02:32:41.73M 2015-10-07T01:30:34.781Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.943 34.783 1504.4185 02:32:41.93M 2015-10-07T01:30:34.985Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.943 34.783 1504.4176 02:32:42.15M 2015-10-07T01:30:35.191Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.783 1504.4172 02:32:42.35M 2015-10-07T01:30:35.391Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4163 02:32:42.55M 2015-10-07T01:30:35.596Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4158 02:32:42.74M 2015-10-07T01:30:35.801Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4169 02:32:42.94M 2015-10-07T01:30:36.001Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.786 1504.4187 02:32:43.16M 2015-10-07T01:30:36.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.785 1504.4193 02:32:43.36M 2015-10-07T01:30:36.406Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.786 1504.4202 02:32:43.56M 2015-10-07T01:30:36.610Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.786 1504.4199 02:32:43.76M 2015-10-07T01:30:36.811Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4207 02:32:43.96M 2015-10-07T01:30:37.016Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4222 02:32:44.18M 2015-10-07T01:30:37.281Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4293 02:32:44.38M 2015-10-07T01:30:37.421Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.792 1504.4302 02:32:44.64M 2015-10-07T01:30:37.621Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.793 1504.4299 02:32:44.77M 2015-10-07T01:30:37.826Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4299 02:32:44.97M 2015-10-07T01:30:38.052Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.953 34.792 1504.4303 02:32:45.19M 2015-10-07T01:30:38.236Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.954 34.792 1504.4307 02:32:45.39M 2015-10-07T01:30:38.436Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.956 34.795 1504.4333 02:32:45.59M 2015-10-07T01:30:38.641Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4297 02:32:45.79M 2015-10-07T01:30:38.841Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4292 02:32:46.01M 2015-10-07T01:30:39.046Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.952 34.790 1504.4323 02:32:46.21M 2015-10-07T01:30:39.251Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.946 34.784 1504.4253 02:32:46.41M 2015-10-07T01:30:39.451Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.783 1504.4248 02:32:46.61M 2015-10-07T01:30:39.656Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.784 1504.4244 02:32:46.80M 2015-10-07T01:30:39.856Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.945 34.783 1504.4249 02:32:47.02M 2015-10-07T01:30:40.061Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.945 34.783 1504.4257 02:32:47.22M 2015-10-07T01:30:40.266Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.946 34.783 1504.4270 02:32:47.42M 2015-10-07T01:30:40.466Z|I-OCEAN7-304-XXXX| 26.94 14.239 41.946 34.783 1504.4276 02:32:47.62M 2015-10-07T01:30:40.671Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.946 34.783 1504.4283 02:32:47.82M 2015-10-07T01:30:40.876Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.783 1504.4294 02:32:48.04M 2015-10-07T01:30:41.076Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.947 34.784 1504.4296 02:32:48.24M 2015-10-07T01:30:41.281Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.785 1504.4294 02:32:48.44M 2015-10-07T01:30:41.481Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.948 34.786 1504.4297 02:32:48.63M 2015-10-07T01:30:41.701Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.949 34.787 1504.4302 02:32:48.83M 2015-10-07T01:30:41.886Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.949 34.787 1504.4301 02:32:49.07M 2015-10-07T01:30:42.091Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.949 34.787 1504.4296 02:32:49.25M 2015-10-07T01:30:42.341Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.788 1504.4294 02:32:49.45M 2015-10-07T01:30:42.496Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.950 34.789 1504.4298 02:32:49.69M 2015-10-07T01:30:42.696Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.789 1504.4305 02:32:49.85M 2015-10-07T01:30:42.901Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.950 34.788 1504.4298 02:32:50.07M 2015-10-07T01:30:43.106Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.949 34.788 1504.4290 02:32:50.26M 2015-10-07T01:30:43.306Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.949 34.788 1504.4281 02:32:50.46M 2015-10-07T01:30:43.511Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.948 34.788 1504.4266 02:32:50.66M 2015-10-07T01:30:43.716Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4237 02:32:50.86M 2015-10-07T01:30:43.916Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4224 02:32:51.08M 2015-10-07T01:30:44.132Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4220 02:32:51.28M 2015-10-07T01:30:44.332Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.788 1504.4220 02:32:51.48M 2015-10-07T01:30:44.526Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4211 02:32:51.68M 2015-10-07T01:30:44.731Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4198 02:32:51.88M 2015-10-07T01:30:44.936Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:32:52.10M 2015-10-07T01:30:45.136Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4207 02:32:52.30M 2015-10-07T01:30:45.341Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.948 34.786 1504.4271 02:32:52.50M 2015-10-07T01:30:45.571Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.785 1504.4283 02:32:52.70M 2015-10-07T01:30:45.741Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.948 34.786 1504.4279 02:32:52.89M 2015-10-07T01:30:45.951Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.948 34.786 1504.4274 02:32:53.11M 2015-10-07T01:30:46.166Z|I-OCEAN7-304-XXXX| 26.90 14.238 41.948 34.787 1504.4263 02:32:53.31M 2015-10-07T01:30:46.356Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.948 34.787 1504.4261 02:32:53.53M 2015-10-07T01:30:46.561Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.948 34.787 1504.4260 02:32:53.71M 2015-10-07T01:30:46.761Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.949 34.787 1504.4261 02:32:53.91M 2015-10-07T01:30:46.961Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4259 02:32:54.13M 2015-10-07T01:30:47.166Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.948 34.787 1504.4243 02:32:54.33M 2015-10-07T01:30:47.371Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.947 34.787 1504.4233 02:32:54.53M 2015-10-07T01:30:47.571Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4219 02:32:54.73M 2015-10-07T01:30:47.777Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4199 02:32:54.92M 2015-10-07T01:30:47.977Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4177 02:32:55.14M 2015-10-07T01:30:48.181Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4152 02:32:55.34M 2015-10-07T01:30:48.386Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 02:32:55.54M 2015-10-07T01:30:48.586Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4166 02:32:55.74M 2015-10-07T01:30:48.786Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4185 02:32:55.94M 2015-10-07T01:30:48.991Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.790 1504.4198 02:32:56.16M 2015-10-07T01:30:49.196Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4214 02:32:56.36M 2015-10-07T01:30:49.412Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4224 02:32:56.56M 2015-10-07T01:30:49.601Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4200 02:32:56.75M 2015-10-07T01:30:49.801Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4210 02:32:56.95M 2015-10-07T01:30:50.006Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4215 02:32:57.17M 2015-10-07T01:30:50.211Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4216 02:32:57.37M 2015-10-07T01:30:50.416Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.792 1504.4219 02:32:57.57M 2015-10-07T01:30:50.636Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.793 1504.4226 02:32:57.77M 2015-10-07T01:30:50.821Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.793 1504.4222 02:32:58.00M 2015-10-07T01:30:51.026Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.793 1504.4218 02:32:58.19M 2015-10-07T01:30:51.226Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.951 34.792 1504.4224 02:32:58.39M 2015-10-07T01:30:51.431Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.950 34.792 1504.4224 02:32:58.58M 2015-10-07T01:30:51.631Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4233 02:32:58.78M 2015-10-07T01:30:51.836Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.791 1504.4238 02:32:59.00M 2015-10-07T01:30:52.036Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.791 1504.4248 02:32:59.20M 2015-10-07T01:30:52.241Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.788 1504.4213 02:32:59.40M 2015-10-07T01:30:52.491Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.787 1504.4215 02:32:59.60M 2015-10-07T01:30:52.646Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4213 02:32:59.84M 2015-10-07T01:30:52.851Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4218 02:33:00.02M 2015-10-07T01:30:53.051Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4213 02:33:00.22M 2015-10-07T01:30:53.256Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4202 02:33:00.41M 2015-10-07T01:30:53.461Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.787 1504.4196 02:33:00.61M 2015-10-07T01:30:53.661Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.945 34.786 1504.4194 02:33:00.81M 2015-10-07T01:30:53.892Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.945 34.786 1504.4198 02:33:01.03M 2015-10-07T01:30:54.066Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.786 1504.4202 02:33:01.23M 2015-10-07T01:30:54.271Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.787 1504.4203 02:33:01.43M 2015-10-07T01:30:54.476Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.787 1504.4196 02:33:01.63M 2015-10-07T01:30:54.676Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4194 02:33:01.83M 2015-10-07T01:30:54.881Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.788 1504.4198 02:33:02.05M 2015-10-07T01:30:55.102Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4207 02:33:02.25M 2015-10-07T01:30:55.286Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.790 1504.4219 02:33:02.46M 2015-10-07T01:30:55.491Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4222 02:33:02.64M 2015-10-07T01:30:55.691Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4230 02:33:02.84M 2015-10-07T01:30:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4242 02:33:03.06M 2015-10-07T01:30:56.101Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.791 1504.4259 02:33:03.26M 2015-10-07T01:30:56.301Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.952 34.791 1504.4263 02:33:03.46M 2015-10-07T01:30:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.792 1504.4280 02:33:03.66M 2015-10-07T01:30:56.711Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.792 1504.4283 02:33:03.86M 2015-10-07T01:30:56.912Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.954 34.793 1504.4290 02:33:04.08M 2015-10-07T01:30:57.112Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4293 02:33:04.28M 2015-10-07T01:30:57.316Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.954 34.793 1504.4282 02:33:04.47M 2015-10-07T01:30:57.517Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.794 1504.4286 02:33:04.68M 2015-10-07T01:30:57.722Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.954 34.793 1504.4285 02:33:04.87M 2015-10-07T01:30:57.927Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.793 1504.4285 02:33:05.09M 2015-10-07T01:30:58.132Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4276 02:33:05.29M 2015-10-07T01:30:58.332Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4271 02:33:05.49M 2015-10-07T01:30:58.537Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4263 02:33:05.69M 2015-10-07T01:30:58.737Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4261 02:33:05.89M 2015-10-07T01:30:58.942Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4247 02:33:06.11M 2015-10-07T01:30:59.142Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4240 02:33:06.31M 2015-10-07T01:30:59.347Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4238 02:33:06.50M 2015-10-07T01:30:59.567Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4236 02:33:06.70M 2015-10-07T01:30:59.752Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.789 1504.4237 02:33:06.92M 2015-10-07T01:30:59.957Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.788 1504.4237 02:33:07.12M 2015-10-07T01:31:00.162Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.947 34.788 1504.4231 02:33:07.32M 2015-10-07T01:31:00.362Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.787 1504.4235 02:33:07.52M 2015-10-07T01:31:00.562Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.947 34.786 1504.4240 02:33:07.72M 2015-10-07T01:31:00.767Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.946 34.786 1504.4240 02:33:07.91M 2015-10-07T01:31:00.972Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.946 34.785 1504.4233 02:33:08.13M 2015-10-07T01:31:01.177Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.946 34.785 1504.4238 02:33:08.33M 2015-10-07T01:31:01.412Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.946 34.785 1504.4240 02:33:08.53M 2015-10-07T01:31:01.582Z|I-OCEAN7-304-XXXX| 27.05 14.237 41.945 34.785 1504.4233 02:33:08.73M 2015-10-07T01:31:01.812Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.945 34.785 1504.4231 02:33:08.93M 2015-10-07T01:31:01.987Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.946 34.785 1504.4224 02:33:09.15M 2015-10-07T01:31:02.212Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.946 34.786 1504.4224 02:33:09.35M 2015-10-07T01:31:02.412Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.946 34.786 1504.4221 02:33:09.55M 2015-10-07T01:31:02.597Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.946 34.787 1504.4221 02:33:09.75M 2015-10-07T01:31:02.802Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4207 02:33:09.95M 2015-10-07T01:31:03.002Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.788 1504.4207 02:33:10.17M 2015-10-07T01:31:03.207Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.788 1504.4209 02:33:10.37M 2015-10-07T01:31:03.407Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4210 02:33:10.56M 2015-10-07T01:31:03.612Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4200 02:33:10.76M 2015-10-07T01:31:03.817Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4207 02:33:10.96M 2015-10-07T01:31:04.032Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4205 02:33:11.18M 2015-10-07T01:31:04.222Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4202 02:33:11.40M 2015-10-07T01:31:04.422Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4203 02:33:11.58M 2015-10-07T01:31:04.627Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4214 02:33:11.78M 2015-10-07T01:31:04.827Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4224 02:33:12.00M 2015-10-07T01:31:05.032Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.792 1504.4236 02:33:12.19M 2015-10-07T01:31:05.237Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4244 02:33:12.40M 2015-10-07T01:31:05.439Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4249 02:33:12.59M 2015-10-07T01:31:05.648Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4249 02:33:12.79M 2015-10-07T01:31:05.847Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4250 02:33:13.01M 2015-10-07T01:31:06.047Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4247 02:33:13.21M 2015-10-07T01:31:06.252Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4237 02:33:13.41M 2015-10-07T01:31:06.457Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.949 34.789 1504.4243 02:33:13.61M 2015-10-07T01:31:06.657Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.949 34.789 1504.4237 02:33:13.81M 2015-10-07T01:31:06.857Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.948 34.788 1504.4229 02:33:14.03M 2015-10-07T01:31:07.062Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4224 02:33:14.22M 2015-10-07T01:31:07.267Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4215 02:33:14.43M 2015-10-07T01:31:07.467Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.785 1504.4213 02:33:14.62M 2015-10-07T01:31:07.717Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.945 34.785 1504.4210 02:33:14.82M 2015-10-07T01:31:07.877Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4210 02:33:15.09M 2015-10-07T01:31:08.077Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.784 1504.4214 02:33:15.24M 2015-10-07T01:31:08.282Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4216 02:33:15.44M 2015-10-07T01:31:08.502Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4222 02:33:15.64M 2015-10-07T01:31:08.687Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4208 02:33:15.85M 2015-10-07T01:31:08.887Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4208 02:33:16.06M 2015-10-07T01:31:09.132Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4207 02:33:16.25M 2015-10-07T01:31:09.292Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4211 02:33:16.45M 2015-10-07T01:31:09.502Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4208 02:33:16.65M 2015-10-07T01:31:09.697Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4210 02:33:16.85M 2015-10-07T01:31:09.907Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4215 02:33:17.07M 2015-10-07T01:31:10.132Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 02:33:17.27M 2015-10-07T01:31:10.312Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4233 02:33:17.47M 2015-10-07T01:31:10.517Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.786 1504.4235 02:33:17.67M 2015-10-07T01:31:10.717Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4231 02:33:17.87M 2015-10-07T01:31:10.922Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4230 02:33:18.08M 2015-10-07T01:31:11.122Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4225 02:33:18.28M 2015-10-07T01:31:11.327Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4224 02:33:18.48M 2015-10-07T01:31:11.532Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4221 02:33:18.68M 2015-10-07T01:31:11.732Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.785 1504.4222 02:33:18.88M 2015-10-07T01:31:11.972Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.785 1504.4226 02:33:19.10M 2015-10-07T01:31:12.137Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4222 02:33:19.30M 2015-10-07T01:31:12.342Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.785 1504.4219 02:33:19.50M 2015-10-07T01:31:12.542Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4219 02:33:19.70M 2015-10-07T01:31:12.792Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4219 02:33:19.89M 2015-10-07T01:31:12.967Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4216 02:33:20.16M 2015-10-07T01:31:13.152Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4216 02:33:20.33M 2015-10-07T01:31:13.357Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4215 02:33:20.51M 2015-10-07T01:31:13.557Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4213 02:33:20.71M 2015-10-07T01:31:13.762Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4216 02:33:20.91M 2015-10-07T01:31:13.967Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4218 02:33:21.13M 2015-10-07T01:31:14.167Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4218 02:33:21.33M 2015-10-07T01:31:14.372Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4211 02:33:21.53M 2015-10-07T01:31:14.577Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.788 1504.4216 02:33:21.73M 2015-10-07T01:31:14.812Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4219 02:33:21.93M 2015-10-07T01:31:14.982Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.946 34.787 1504.4218 02:33:22.14M 2015-10-07T01:31:15.182Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.786 1504.4208 02:33:22.34M 2015-10-07T01:31:15.387Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.945 34.785 1504.4200 02:33:22.54M 2015-10-07T01:31:15.592Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4194 02:33:22.74M 2015-10-07T01:31:15.792Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4189 02:33:22.94M 2015-10-07T01:31:15.992Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.943 34.783 1504.4200 02:33:23.16M 2015-10-07T01:31:16.202Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.943 34.783 1504.4202 02:33:23.36M 2015-10-07T01:31:16.402Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.940 34.780 1504.4164 02:33:23.56M 2015-10-07T01:31:16.602Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.941 34.781 1504.4165 02:33:23.76M 2015-10-07T01:31:16.807Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.941 34.782 1504.4174 02:33:23.96M 2015-10-07T01:31:17.012Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.942 34.782 1504.4187 02:33:24.17M 2015-10-07T01:31:17.217Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4192 02:33:24.38M 2015-10-07T01:31:17.432Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4192 02:33:24.57M 2015-10-07T01:31:17.617Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.943 34.783 1504.4185 02:33:24.79M 2015-10-07T01:31:17.822Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4171 02:33:24.97M 2015-10-07T01:31:18.028Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4164 02:33:25.19M 2015-10-07T01:31:18.228Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.941 34.782 1504.4163 02:33:25.39M 2015-10-07T01:31:18.432Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4158 02:33:25.59M 2015-10-07T01:31:18.632Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4156 02:33:25.79M 2015-10-07T01:31:18.837Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:33:26.01M 2015-10-07T01:31:19.042Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.943 34.783 1504.4177 02:33:26.21M 2015-10-07T01:31:19.242Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4187 02:33:26.40M 2015-10-07T01:31:19.452Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4193 02:33:26.60M 2015-10-07T01:31:19.652Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4196 02:33:26.80M 2015-10-07T01:31:19.858Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.943 34.783 1504.4199 02:33:27.02M 2015-10-07T01:31:20.058Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4189 02:33:27.22M 2015-10-07T01:31:20.262Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4192 02:33:27.42M 2015-10-07T01:31:20.462Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.783 1504.4199 02:33:27.62M 2015-10-07T01:31:20.667Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4203 02:33:27.82M 2015-10-07T01:31:20.867Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4204 02:33:28.04M 2015-10-07T01:31:21.072Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.946 34.786 1504.4204 02:33:28.23M 2015-10-07T01:31:21.278Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4207 02:33:28.44M 2015-10-07T01:31:21.478Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 02:33:28.63M 2015-10-07T01:31:21.683Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4219 02:33:28.83M 2015-10-07T01:31:21.903Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4213 02:33:29.05M 2015-10-07T01:31:22.088Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4193 02:33:29.27M 2015-10-07T01:31:22.294Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.786 1504.4194 02:33:29.45M 2015-10-07T01:31:22.493Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4198 02:33:29.65M 2015-10-07T01:31:22.698Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4200 02:33:29.85M 2015-10-07T01:31:22.903Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4204 02:33:30.07M 2015-10-07T01:31:23.098Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4216 02:33:30.27M 2015-10-07T01:31:23.303Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4219 02:33:30.46M 2015-10-07T01:31:23.508Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.946 34.786 1504.4225 02:33:30.66M 2015-10-07T01:31:23.713Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.786 1504.4230 02:33:30.86M 2015-10-07T01:31:23.913Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.947 34.786 1504.4244 02:33:31.08M 2015-10-07T01:31:24.118Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.947 34.785 1504.4244 02:33:31.28M 2015-10-07T01:31:24.318Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4240 02:33:31.48M 2015-10-07T01:31:24.523Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:33:31.68M 2015-10-07T01:31:24.728Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.786 1504.4224 02:33:31.88M 2015-10-07T01:31:24.928Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.946 34.785 1504.4230 02:33:32.10M 2015-10-07T01:31:25.133Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:33:32.29M 2015-10-07T01:31:25.333Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.945 34.785 1504.4225 02:33:32.49M 2015-10-07T01:31:25.538Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4224 02:33:32.69M 2015-10-07T01:31:25.772Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4215 02:33:32.89M 2015-10-07T01:31:25.943Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.945 34.785 1504.4202 02:33:33.11M 2015-10-07T01:31:26.143Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.784 1504.4191 02:33:33.31M 2015-10-07T01:31:26.368Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.784 1504.4182 02:33:33.51M 2015-10-07T01:31:26.553Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.943 34.784 1504.4177 02:33:33.72M 2015-10-07T01:31:26.753Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.942 34.783 1504.4165 02:33:33.91M 2015-10-07T01:31:26.958Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.944 34.785 1504.4175 02:33:34.12M 2015-10-07T01:31:27.158Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.785 1504.4172 02:33:34.32M 2015-10-07T01:31:27.368Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.786 1504.4172 02:33:34.52M 2015-10-07T01:31:27.568Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.786 1504.4174 02:33:34.72M 2015-10-07T01:31:27.773Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.787 1504.4189 02:33:34.92M 2015-10-07T01:31:27.976Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.787 1504.4183 02:33:35.14M 2015-10-07T01:31:28.178Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4174 02:33:35.34M 2015-10-07T01:31:28.378Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4159 02:33:35.54M 2015-10-07T01:31:28.583Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4152 02:33:35.74M 2015-10-07T01:31:28.783Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.784 1504.4144 02:33:35.94M 2015-10-07T01:31:28.988Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4144 02:33:36.15M 2015-10-07T01:31:29.212Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.783 1504.4135 02:33:36.35M 2015-10-07T01:31:29.398Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.782 1504.4126 02:33:36.55M 2015-10-07T01:31:29.598Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4120 02:33:36.75M 2015-10-07T01:31:29.803Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4116 02:33:36.95M 2015-10-07T01:31:30.008Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4114 02:33:37.17M 2015-10-07T01:31:30.208Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.938 34.779 1504.4117 02:33:37.37M 2015-10-07T01:31:30.413Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.942 34.782 1504.4163 02:33:37.57M 2015-10-07T01:31:30.618Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4181 02:33:37.77M 2015-10-07T01:31:30.833Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.944 34.784 1504.4208 02:33:37.97M 2015-10-07T01:31:31.051Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.944 34.784 1504.4207 02:33:38.20M 2015-10-07T01:31:31.223Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4215 02:33:38.38M 2015-10-07T01:31:31.428Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.945 34.785 1504.4224 02:33:38.58M 2015-10-07T01:31:31.633Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.786 1504.4236 02:33:38.78M 2015-10-07T01:31:31.833Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.948 34.787 1504.4254 02:33:39.00M 2015-10-07T01:31:32.033Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4252 02:33:39.20M 2015-10-07T01:31:32.252Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.948 34.787 1504.4255 02:33:39.40M 2015-10-07T01:31:32.443Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.948 34.788 1504.4260 02:33:39.60M 2015-10-07T01:31:32.643Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.948 34.788 1504.4259 02:33:39.80M 2015-10-07T01:31:32.848Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.949 34.788 1504.4259 02:33:40.01M 2015-10-07T01:31:33.053Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.949 34.788 1504.4265 02:33:40.21M 2015-10-07T01:31:33.256Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.788 1504.4261 02:33:40.41M 2015-10-07T01:31:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.942 34.782 1504.4187 02:33:40.61M 2015-10-07T01:31:33.658Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.942 34.781 1504.4187 02:33:40.81M 2015-10-07T01:31:33.864Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.786 1504.4238 02:33:41.03M 2015-10-07T01:31:34.068Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4252 02:33:41.23M 2015-10-07T01:31:34.268Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.789 1504.4259 02:33:41.43M 2015-10-07T01:31:34.473Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.951 34.791 1504.4271 02:33:41.63M 2015-10-07T01:31:34.673Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4240 02:33:41.83M 2015-10-07T01:31:34.878Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4235 02:33:42.05M 2015-10-07T01:31:35.083Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4215 02:33:42.24M 2015-10-07T01:31:35.298Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.788 1504.4192 02:33:42.44M 2015-10-07T01:31:35.488Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4186 02:33:42.66M 2015-10-07T01:31:35.693Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4172 02:33:42.84M 2015-10-07T01:31:35.893Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.939 34.780 1504.4114 02:33:43.06M 2015-10-07T01:31:36.095Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4103 02:33:43.26M 2015-10-07T01:31:36.298Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.779 1504.4103 02:33:43.46M 2015-10-07T01:31:36.503Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.938 34.779 1504.4094 02:33:43.66M 2015-10-07T01:31:36.703Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.938 34.779 1504.4095 02:33:43.86M 2015-10-07T01:31:36.908Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.939 34.780 1504.4110 02:33:44.07M 2015-10-07T01:31:37.113Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.940 34.781 1504.4120 02:33:44.27M 2015-10-07T01:31:37.313Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.942 34.782 1504.4153 02:33:44.47M 2015-10-07T01:31:37.518Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4174 02:33:44.67M 2015-10-07T01:31:37.723Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4192 02:33:44.87M 2015-10-07T01:31:37.923Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4209 02:33:45.09M 2015-10-07T01:31:38.128Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4213 02:33:45.29M 2015-10-07T01:31:38.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.787 1504.4214 02:33:45.49M 2015-10-07T01:31:38.536Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.787 1504.4214 02:33:45.69M 2015-10-07T01:31:38.734Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4204 02:33:45.89M 2015-10-07T01:31:38.938Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.787 1504.4210 02:33:46.10M 2015-10-07T01:31:39.143Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4193 02:33:46.30M 2015-10-07T01:31:39.343Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.785 1504.4186 02:33:46.50M 2015-10-07T01:31:39.572Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.785 1504.4178 02:33:46.70M 2015-10-07T01:31:39.768Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4174 02:33:46.90M 2015-10-07T01:31:39.953Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4172 02:33:47.14M 2015-10-07T01:31:40.153Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.784 1504.4176 02:33:47.32M 2015-10-07T01:31:40.358Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4169 02:33:47.52M 2015-10-07T01:31:40.563Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.943 34.784 1504.4166 02:33:47.72M 2015-10-07T01:31:40.768Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.944 34.784 1504.4189 02:33:47.92M 2015-10-07T01:31:40.968Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4189 02:33:48.14M 2015-10-07T01:31:41.212Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4188 02:33:48.33M 2015-10-07T01:31:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4198 02:33:48.53M 2015-10-07T01:31:41.578Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4192 02:33:48.73M 2015-10-07T01:31:41.779Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.944 34.785 1504.4191 02:33:48.93M 2015-10-07T01:31:41.984Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.788 1504.4236 02:33:49.15M 2015-10-07T01:31:42.188Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.949 34.789 1504.4247 02:33:49.35M 2015-10-07T01:31:42.388Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4233 02:33:49.55M 2015-10-07T01:31:42.594Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.786 1504.4232 02:33:49.75M 2015-10-07T01:31:42.799Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.946 34.785 1504.4226 02:33:49.94M 2015-10-07T01:31:42.999Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.949 34.788 1504.4255 02:33:50.17M 2015-10-07T01:31:43.204Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.945 34.785 1504.4216 02:33:50.36M 2015-10-07T01:31:43.404Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4203 02:33:50.56M 2015-10-07T01:31:43.608Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4194 02:33:50.76M 2015-10-07T01:31:43.808Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.942 34.782 1504.4171 02:33:50.96M 2015-10-07T01:31:44.014Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.941 34.782 1504.4165 02:33:51.18M 2015-10-07T01:31:44.234Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.940 34.781 1504.4161 02:33:51.38M 2015-10-07T01:31:44.418Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4143 02:33:51.59M 2015-10-07T01:31:44.624Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4131 02:33:51.77M 2015-10-07T01:31:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.943 34.783 1504.4199 02:33:52.00M 2015-10-07T01:31:45.034Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.784 1504.4208 02:33:52.19M 2015-10-07T01:31:45.229Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4194 02:33:52.40M 2015-10-07T01:31:45.439Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4182 02:33:52.59M 2015-10-07T01:31:45.639Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.943 34.783 1504.4175 02:33:52.79M 2015-10-07T01:31:45.844Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.943 34.783 1504.4169 02:33:53.01M 2015-10-07T01:31:46.044Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.943 34.783 1504.4167 02:33:53.21M 2015-10-07T01:31:46.249Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.943 34.783 1504.4167 02:33:53.41M 2015-10-07T01:31:46.449Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.783 1504.4169 02:33:53.61M 2015-10-07T01:31:46.655Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4174 02:33:53.80M 2015-10-07T01:31:46.854Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4131 02:33:54.03M 2015-10-07T01:31:47.059Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4128 02:33:54.22M 2015-10-07T01:31:47.264Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4131 02:33:54.42M 2015-10-07T01:31:47.464Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.940 34.781 1504.4138 02:33:54.62M 2015-10-07T01:31:47.669Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.940 34.780 1504.4141 02:33:54.82M 2015-10-07T01:31:47.874Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.947 34.787 1504.4220 02:33:55.04M 2015-10-07T01:31:48.074Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.785 1504.4189 02:33:55.24M 2015-10-07T01:31:48.274Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.944 34.784 1504.4170 02:33:55.44M 2015-10-07T01:31:48.479Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4163 02:33:55.63M 2015-10-07T01:31:48.699Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4154 02:33:55.84M 2015-10-07T01:31:48.889Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4137 02:33:56.07M 2015-10-07T01:31:49.089Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4033 02:33:56.25M 2015-10-07T01:31:49.332Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4196 02:33:56.45M 2015-10-07T01:31:49.494Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4200 02:33:56.65M 2015-10-07T01:31:49.699Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4199 02:33:56.85M 2015-10-07T01:31:49.899Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4205 02:33:57.07M 2015-10-07T01:31:50.104Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4210 02:33:57.27M 2015-10-07T01:31:50.309Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.785 1504.4214 02:33:57.47M 2015-10-07T01:31:50.509Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4213 02:33:57.67M 2015-10-07T01:31:50.714Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.945 34.784 1504.4208 02:33:57.86M 2015-10-07T01:31:50.919Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.937 34.777 1504.4117 02:33:58.09M 2015-10-07T01:31:51.119Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.776 1504.4117 02:33:58.28M 2015-10-07T01:31:51.324Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.776 1504.4108 02:33:58.48M 2015-10-07T01:31:51.529Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.935 34.776 1504.4105 02:33:58.68M 2015-10-07T01:31:51.729Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.935 34.775 1504.4104 02:33:58.88M 2015-10-07T01:31:51.935Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.775 1504.4110 02:33:59.10M 2015-10-07T01:31:52.134Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4099 02:33:59.30M 2015-10-07T01:31:52.339Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.934 34.775 1504.4094 02:33:59.50M 2015-10-07T01:31:52.544Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.935 34.775 1504.4098 02:33:59.70M 2015-10-07T01:31:52.744Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.935 34.776 1504.4103 02:33:59.90M 2015-10-07T01:31:52.944Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.936 34.777 1504.4103 02:34:00.11M 2015-10-07T01:31:53.164Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.936 34.778 1504.4098 02:34:00.31M 2015-10-07T01:31:53.399Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.778 1504.4093 02:34:00.53M 2015-10-07T01:31:53.554Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.943 34.784 1504.4158 02:34:00.76M 2015-10-07T01:31:53.759Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.940 34.782 1504.4130 02:34:00.91M 2015-10-07T01:31:53.959Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.781 1504.4120 02:34:01.13M 2015-10-07T01:31:54.164Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.781 1504.4105 02:34:01.33M 2015-10-07T01:31:54.369Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4095 02:34:01.53M 2015-10-07T01:31:54.569Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.937 34.779 1504.4089 02:34:01.73M 2015-10-07T01:31:54.774Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.779 1504.4091 02:34:01.92M 2015-10-07T01:31:54.976Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4202 02:34:02.14M 2015-10-07T01:31:55.179Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.949 34.790 1504.4224 02:34:02.34M 2015-10-07T01:31:55.379Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.952 34.793 1504.4248 02:34:02.54M 2015-10-07T01:31:55.584Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.954 34.795 1504.4274 02:34:02.74M 2015-10-07T01:31:55.789Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.956 34.797 1504.4298 02:34:02.94M 2015-10-07T01:31:55.989Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.797 1504.4288 02:34:03.16M 2015-10-07T01:31:56.194Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.796 1504.4293 02:34:03.36M 2015-10-07T01:31:56.399Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.956 34.797 1504.4296 02:34:03.56M 2015-10-07T01:31:56.599Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4298 02:34:03.76M 2015-10-07T01:31:56.804Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4298 02:34:03.95M 2015-10-07T01:31:57.009Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4297 02:34:04.17M 2015-10-07T01:31:57.212Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.955 34.793 1504.4365 02:34:04.37M 2015-10-07T01:31:57.409Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.793 1504.4369 02:34:04.57M 2015-10-07T01:31:57.634Z|I-OCEAN7-304-XXXX| 26.97 14.238 41.956 34.792 1504.4375 02:34:04.77M 2015-10-07T01:31:57.819Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.955 34.792 1504.4373 02:34:05.01M 2015-10-07T01:31:58.024Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.955 34.792 1504.4376 02:34:05.19M 2015-10-07T01:31:58.224Z|I-OCEAN7-304-XXXX| 26.92 14.239 41.955 34.792 1504.4369 02:34:05.39M 2015-10-07T01:31:58.429Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.955 34.791 1504.4373 02:34:05.59M 2015-10-07T01:31:58.629Z|I-OCEAN7-304-XXXX| 26.90 14.239 41.956 34.792 1504.4385 02:34:05.79M 2015-10-07T01:31:58.834Z|I-OCEAN7-304-XXXX| 26.88 14.239 41.948 34.785 1504.4291 02:34:06.00M 2015-10-07T01:31:59.039Z|I-OCEAN7-304-XXXX| 26.86 14.239 41.947 34.784 1504.4265 02:34:06.20M 2015-10-07T01:31:59.239Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.946 34.784 1504.4253 02:34:06.40M 2015-10-07T01:31:59.449Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.945 34.783 1504.4227 02:34:06.60M 2015-10-07T01:31:59.644Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.941 34.780 1504.4176 02:34:06.80M 2015-10-07T01:31:59.849Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.940 34.779 1504.4163 02:34:07.02M 2015-10-07T01:32:00.054Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.940 34.780 1504.4147 02:34:07.22M 2015-10-07T01:32:00.259Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.939 34.780 1504.4138 02:34:07.42M 2015-10-07T01:32:00.459Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4120 02:34:07.62M 2015-10-07T01:32:00.659Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.779 1504.4119 02:34:07.82M 2015-10-07T01:32:00.864Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.778 1504.4114 02:34:08.03M 2015-10-07T01:32:01.069Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.938 34.779 1504.4110 02:34:08.23M 2015-10-07T01:32:01.269Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.778 1504.4100 02:34:08.43M 2015-10-07T01:32:01.474Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4095 02:34:08.63M 2015-10-07T01:32:01.679Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.778 1504.4084 02:34:08.83M 2015-10-07T01:32:01.892Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4075 02:34:09.05M 2015-10-07T01:32:02.099Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4072 02:34:09.25M 2015-10-07T01:32:02.284Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.935 34.777 1504.4070 02:34:09.46M 2015-10-07T01:32:02.489Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.935 34.777 1504.4081 02:34:09.64M 2015-10-07T01:32:02.695Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.935 34.777 1504.4078 02:34:09.84M 2015-10-07T01:32:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.777 1504.4077 02:34:10.07M 2015-10-07T01:32:03.100Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4077 02:34:10.26M 2015-10-07T01:32:03.300Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4083 02:34:10.46M 2015-10-07T01:32:03.504Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.777 1504.4091 02:34:10.66M 2015-10-07T01:32:03.709Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.936 34.777 1504.4105 02:34:10.86M 2015-10-07T01:32:03.909Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.936 34.777 1504.4111 02:34:11.08M 2015-10-07T01:32:04.114Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.936 34.777 1504.4117 02:34:11.28M 2015-10-07T01:32:04.319Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.936 34.777 1504.4117 02:34:11.48M 2015-10-07T01:32:04.519Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.937 34.777 1504.4131 02:34:11.68M 2015-10-07T01:32:04.719Z|I-OCEAN7-304-XXXX| 27.06 14.236 41.937 34.777 1504.4138 02:34:11.87M 2015-10-07T01:32:04.924Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.938 34.777 1504.4154 02:34:12.09M 2015-10-07T01:32:05.129Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.937 34.777 1504.4154 02:34:12.29M 2015-10-07T01:32:05.334Z|I-OCEAN7-304-XXXX| 27.09 14.237 41.937 34.777 1504.4158 02:34:12.49M 2015-10-07T01:32:05.535Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.937 34.776 1504.4154 02:34:12.69M 2015-10-07T01:32:05.739Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.936 34.776 1504.4153 02:34:12.89M 2015-10-07T01:32:05.939Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.937 34.776 1504.4148 02:34:13.11M 2015-10-07T01:32:06.144Z|I-OCEAN7-304-XXXX| 27.06 14.237 41.937 34.777 1504.4148 02:34:13.31M 2015-10-07T01:32:06.344Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.937 34.777 1504.4137 02:34:13.51M 2015-10-07T01:32:06.564Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.937 34.776 1504.4137 02:34:13.70M 2015-10-07T01:32:06.749Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.936 34.776 1504.4130 02:34:13.92M 2015-10-07T01:32:06.959Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.936 34.777 1504.4127 02:34:14.12M 2015-10-07T01:32:07.159Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.936 34.777 1504.4120 02:34:14.32M 2015-10-07T01:32:07.365Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.936 34.777 1504.4122 02:34:14.52M 2015-10-07T01:32:07.565Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.777 1504.4117 02:34:14.72M 2015-10-07T01:32:07.770Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.777 1504.4116 02:34:14.92M 2015-10-07T01:32:07.970Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.777 1504.4113 02:34:15.14M 2015-10-07T01:32:08.175Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.937 34.778 1504.4119 02:34:15.34M 2015-10-07T01:32:08.380Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4117 02:34:15.54M 2015-10-07T01:32:08.625Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.779 1504.4114 02:34:15.74M 2015-10-07T01:32:08.785Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.779 1504.4117 02:34:16.00M 2015-10-07T01:32:09.012Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4124 02:34:16.15M 2015-10-07T01:32:09.190Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.780 1504.4128 02:34:16.35M 2015-10-07T01:32:09.390Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.940 34.780 1504.4135 02:34:16.55M 2015-10-07T01:32:09.600Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.940 34.780 1504.4132 02:34:16.75M 2015-10-07T01:32:09.800Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.940 34.780 1504.4148 02:34:16.95M 2015-10-07T01:32:10.012Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.940 34.780 1504.4150 02:34:17.17M 2015-10-07T01:32:10.205Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.940 34.779 1504.4154 02:34:17.37M 2015-10-07T01:32:10.410Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.939 34.779 1504.4136 02:34:17.57M 2015-10-07T01:32:10.610Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.938 34.778 1504.4117 02:34:17.77M 2015-10-07T01:32:10.818Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.937 34.777 1504.4109 02:34:17.97M 2015-10-07T01:32:11.035Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.936 34.777 1504.4102 02:34:18.18M 2015-10-07T01:32:11.220Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.935 34.775 1504.4082 02:34:18.40M 2015-10-07T01:32:11.425Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.774 1504.4080 02:34:18.58M 2015-10-07T01:32:11.625Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.932 34.773 1504.4055 02:34:18.78M 2015-10-07T01:32:11.830Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.931 34.772 1504.4026 02:34:19.00M 2015-10-07T01:32:12.035Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.770 1504.4011 02:34:19.20M 2015-10-07T01:32:12.235Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.928 34.770 1504.3994 02:34:19.40M 2015-10-07T01:32:12.440Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.927 34.769 1504.3984 02:34:19.59M 2015-10-07T01:32:12.640Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.926 34.768 1504.3982 02:34:19.80M 2015-10-07T01:32:12.845Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.926 34.768 1504.3973 02:34:20.01M 2015-10-07T01:32:13.045Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.925 34.768 1504.3972 02:34:20.21M 2015-10-07T01:32:13.250Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.925 34.767 1504.3977 02:34:20.41M 2015-10-07T01:32:13.455Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3984 02:34:20.61M 2015-10-07T01:32:13.700Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3994 02:34:20.81M 2015-10-07T01:32:13.855Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3989 02:34:21.07M 2015-10-07T01:32:14.092Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3994 02:34:21.22M 2015-10-07T01:32:14.265Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3997 02:34:21.42M 2015-10-07T01:32:14.465Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.927 34.769 1504.3998 02:34:21.62M 2015-10-07T01:32:14.670Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.928 34.770 1504.4001 02:34:21.82M 2015-10-07T01:32:14.875Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.928 34.770 1504.4001 02:34:22.04M 2015-10-07T01:32:15.080Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.929 34.771 1504.4009 02:34:22.24M 2015-10-07T01:32:15.280Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.929 34.771 1504.4010 02:34:22.44M 2015-10-07T01:32:15.500Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.929 34.771 1504.4001 02:34:22.64M 2015-10-07T01:32:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.928 34.771 1504.4005 02:34:22.86M 2015-10-07T01:32:15.885Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.771 1504.4001 02:34:23.06M 2015-10-07T01:32:16.090Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.771 1504.4004 02:34:23.25M 2015-10-07T01:32:16.295Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4010 02:34:23.46M 2015-10-07T01:32:16.500Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4006 02:34:23.66M 2015-10-07T01:32:16.700Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.929 34.771 1504.4009 02:34:23.85M 2015-10-07T01:32:16.905Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.929 34.772 1504.4001 02:34:24.07M 2015-10-07T01:32:17.110Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3990 02:34:24.27M 2015-10-07T01:32:17.315Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.3990 02:34:24.47M 2015-10-07T01:32:17.510Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3986 02:34:24.67M 2015-10-07T01:32:17.715Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.930 34.773 1504.3992 02:34:24.87M 2015-10-07T01:32:17.915Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3994 02:34:25.09M 2015-10-07T01:32:18.125Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.3995 02:34:25.28M 2015-10-07T01:32:18.325Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3989 02:34:25.49M 2015-10-07T01:32:18.530Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3990 02:34:25.68M 2015-10-07T01:32:18.736Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3993 02:34:25.88M 2015-10-07T01:32:18.935Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.777 1504.4037 02:34:26.11M 2015-10-07T01:32:19.140Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4038 02:34:26.30M 2015-10-07T01:32:19.340Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4050 02:34:26.50M 2015-10-07T01:32:19.545Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4061 02:34:26.70M 2015-10-07T01:32:19.745Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4072 02:34:26.90M 2015-10-07T01:32:19.970Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4094 02:34:27.12M 2015-10-07T01:32:20.150Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4117 02:34:27.34M 2015-10-07T01:32:20.355Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4147 02:34:27.52M 2015-10-07T01:32:20.560Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4180 02:34:27.72M 2015-10-07T01:32:20.771Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4199 02:34:27.92M 2015-10-07T01:32:20.965Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4213 02:34:28.13M 2015-10-07T01:32:21.165Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4229 02:34:28.33M 2015-10-07T01:32:21.376Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4243 02:34:28.53M 2015-10-07T01:32:21.575Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.954 34.795 1504.4246 02:34:28.73M 2015-10-07T01:32:21.775Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4263 02:34:28.93M 2015-10-07T01:32:21.980Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4270 02:34:29.15M 2015-10-07T01:32:22.212Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.796 1504.4274 02:34:29.35M 2015-10-07T01:32:22.385Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4279 02:34:29.54M 2015-10-07T01:32:22.590Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.956 34.797 1504.4286 02:34:29.74M 2015-10-07T01:32:22.790Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4296 02:34:29.94M 2015-10-07T01:32:22.995Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.796 1504.4292 02:34:30.16M 2015-10-07T01:32:23.195Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.956 34.796 1504.4291 02:34:30.36M 2015-10-07T01:32:23.400Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4287 02:34:30.56M 2015-10-07T01:32:23.612Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4269 02:34:30.76M 2015-10-07T01:32:23.805Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4255 02:34:30.96M 2015-10-07T01:32:24.010Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.791 1504.4243 02:34:31.18M 2015-10-07T01:32:24.215Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4235 02:34:31.38M 2015-10-07T01:32:24.430Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.791 1504.4235 02:34:31.58M 2015-10-07T01:32:24.616Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4227 02:34:31.79M 2015-10-07T01:32:24.820Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4220 02:34:31.97M 2015-10-07T01:32:25.025Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.790 1504.4220 02:34:32.19M 2015-10-07T01:32:25.225Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4220 02:34:32.39M 2015-10-07T01:32:25.430Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4215 02:34:32.59M 2015-10-07T01:32:25.635Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.948 34.789 1504.4202 02:34:32.79M 2015-10-07T01:32:25.835Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.947 34.789 1504.4198 02:34:33.01M 2015-10-07T01:32:26.040Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.948 34.789 1504.4199 02:34:33.21M 2015-10-07T01:32:26.245Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4192 02:34:33.41M 2015-10-07T01:32:26.445Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4191 02:34:33.61M 2015-10-07T01:32:26.650Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4193 02:34:33.80M 2015-10-07T01:32:26.850Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4189 02:34:34.02M 2015-10-07T01:32:27.055Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4221 02:34:34.22M 2015-10-07T01:32:27.256Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.951 34.792 1504.4235 02:34:34.42M 2015-10-07T01:32:27.460Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.951 34.792 1504.4236 02:34:34.62M 2015-10-07T01:32:27.665Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4230 02:34:34.82M 2015-10-07T01:32:27.865Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4229 02:34:35.04M 2015-10-07T01:32:28.071Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4235 02:34:35.23M 2015-10-07T01:32:28.275Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.950 34.791 1504.4243 02:34:35.43M 2015-10-07T01:32:28.475Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4250 02:34:35.63M 2015-10-07T01:32:28.675Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.951 34.791 1504.4265 02:34:35.83M 2015-10-07T01:32:28.900Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.951 34.791 1504.4274 02:34:36.05M 2015-10-07T01:32:29.085Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4270 02:34:36.27M 2015-10-07T01:32:29.290Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.950 34.789 1504.4276 02:34:36.45M 2015-10-07T01:32:29.490Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.949 34.788 1504.4264 02:34:36.65M 2015-10-07T01:32:29.696Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4259 02:34:36.85M 2015-10-07T01:32:29.896Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.948 34.787 1504.4252 02:34:37.07M 2015-10-07T01:32:30.101Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4238 02:34:37.27M 2015-10-07T01:32:30.306Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4232 02:34:37.47M 2015-10-07T01:32:30.506Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4221 02:34:37.66M 2015-10-07T01:32:30.710Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4202 02:34:37.86M 2015-10-07T01:32:30.915Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4200 02:34:38.08M 2015-10-07T01:32:31.115Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.944 34.785 1504.4185 02:34:38.28M 2015-10-07T01:32:31.321Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.943 34.783 1504.4164 02:34:38.48M 2015-10-07T01:32:31.521Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.941 34.781 1504.4142 02:34:38.68M 2015-10-07T01:32:31.726Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4119 02:34:38.88M 2015-10-07T01:32:31.926Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.938 34.779 1504.4102 02:34:39.10M 2015-10-07T01:32:32.131Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4092 02:34:39.30M 2015-10-07T01:32:32.331Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4087 02:34:39.49M 2015-10-07T01:32:32.541Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4087 02:34:39.69M 2015-10-07T01:32:32.741Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.936 34.778 1504.4083 02:34:39.90M 2015-10-07T01:32:32.941Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.935 34.776 1504.4084 02:34:40.11M 2015-10-07T01:32:33.151Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.933 34.774 1504.4069 02:34:40.31M 2015-10-07T01:32:33.372Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4080 02:34:40.51M 2015-10-07T01:32:33.556Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4077 02:34:40.73M 2015-10-07T01:32:33.756Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.938 34.779 1504.4113 02:34:40.91M 2015-10-07T01:32:34.006Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.938 34.779 1504.4117 02:34:41.13M 2015-10-07T01:32:34.161Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4132 02:34:41.37M 2015-10-07T01:32:34.366Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4135 02:34:41.52M 2015-10-07T01:32:34.561Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4139 02:34:41.72M 2015-10-07T01:32:34.771Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.779 1504.4141 02:34:41.92M 2015-10-07T01:32:34.971Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4135 02:34:42.14M 2015-10-07T01:32:35.176Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.939 34.779 1504.4142 02:34:42.34M 2015-10-07T01:32:35.381Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4132 02:34:42.54M 2015-10-07T01:32:35.581Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4131 02:34:42.74M 2015-10-07T01:32:35.786Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.778 1504.4120 02:34:42.94M 2015-10-07T01:32:35.991Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.937 34.778 1504.4114 02:34:43.16M 2015-10-07T01:32:36.191Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.777 1504.4111 02:34:43.36M 2015-10-07T01:32:36.396Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.936 34.776 1504.4110 02:34:43.55M 2015-10-07T01:32:36.601Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.935 34.776 1504.4120 02:34:43.75M 2015-10-07T01:32:36.801Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.776 1504.4120 02:34:43.95M 2015-10-07T01:32:37.001Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4114 02:34:44.17M 2015-10-07T01:32:37.206Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4106 02:34:44.37M 2015-10-07T01:32:37.412Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.934 34.774 1504.4097 02:34:44.57M 2015-10-07T01:32:37.616Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.934 34.774 1504.4099 02:34:44.77M 2015-10-07T01:32:37.836Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.934 34.774 1504.4110 02:34:44.97M 2015-10-07T01:32:38.016Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.935 34.775 1504.4114 02:34:45.20M 2015-10-07T01:32:38.221Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4111 02:34:45.38M 2015-10-07T01:32:38.426Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.934 34.774 1504.4110 02:34:45.59M 2015-10-07T01:32:38.626Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.934 34.774 1504.4109 02:34:45.78M 2015-10-07T01:32:38.831Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.934 34.774 1504.4098 02:34:46.00M 2015-10-07T01:32:39.031Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4087 02:34:46.20M 2015-10-07T01:32:39.236Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4083 02:34:46.40M 2015-10-07T01:32:39.441Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.933 34.774 1504.4081 02:34:46.60M 2015-10-07T01:32:39.646Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.933 34.774 1504.4076 02:34:46.80M 2015-10-07T01:32:39.846Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.938 34.778 1504.4121 02:34:47.02M 2015-10-07T01:32:40.051Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4119 02:34:47.21M 2015-10-07T01:32:40.251Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.780 1504.4116 02:34:47.42M 2015-10-07T01:32:40.456Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4124 02:34:47.61M 2015-10-07T01:32:40.661Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4127 02:34:47.81M 2015-10-07T01:32:40.861Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4131 02:34:48.03M 2015-10-07T01:32:41.066Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.782 1504.4130 02:34:48.23M 2015-10-07T01:32:41.266Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4136 02:34:48.43M 2015-10-07T01:32:41.471Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.940 34.781 1504.4126 02:34:48.63M 2015-10-07T01:32:41.676Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.939 34.781 1504.4121 02:34:48.83M 2015-10-07T01:32:41.876Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4114 02:34:49.05M 2015-10-07T01:32:42.081Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.938 34.779 1504.4111 02:34:49.24M 2015-10-07T01:32:42.301Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.779 1504.4095 02:34:49.45M 2015-10-07T01:32:42.492Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.937 34.779 1504.4091 02:34:49.66M 2015-10-07T01:32:42.691Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4084 02:34:49.84M 2015-10-07T01:32:42.891Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.936 34.778 1504.4100 02:34:50.06M 2015-10-07T01:32:43.092Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.778 1504.4092 02:34:50.26M 2015-10-07T01:32:43.296Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4091 02:34:50.46M 2015-10-07T01:32:43.501Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4177 02:34:50.66M 2015-10-07T01:32:43.706Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.785 1504.4183 02:34:50.86M 2015-10-07T01:32:43.906Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4194 02:34:51.08M 2015-10-07T01:32:44.111Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.786 1504.4207 02:34:51.28M 2015-10-07T01:32:44.311Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.785 1504.4226 02:34:51.48M 2015-10-07T01:32:44.516Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.785 1504.4233 02:34:51.67M 2015-10-07T01:32:44.721Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.945 34.784 1504.4226 02:34:51.87M 2015-10-07T01:32:44.921Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.945 34.784 1504.4220 02:34:52.09M 2015-10-07T01:32:45.126Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.944 34.783 1504.4207 02:34:52.29M 2015-10-07T01:32:45.326Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.943 34.782 1504.4192 02:34:52.49M 2015-10-07T01:32:45.531Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.942 34.781 1504.4180 02:34:52.69M 2015-10-07T01:32:45.736Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.941 34.781 1504.4178 02:34:52.89M 2015-10-07T01:32:45.936Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.941 34.780 1504.4166 02:34:53.11M 2015-10-07T01:32:46.141Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.780 1504.4155 02:34:53.31M 2015-10-07T01:32:46.341Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.940 34.779 1504.4156 02:34:53.50M 2015-10-07T01:32:46.546Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4146 02:34:53.70M 2015-10-07T01:32:46.766Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.939 34.779 1504.4138 02:34:53.90M 2015-10-07T01:32:46.972Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.938 34.778 1504.4128 02:34:54.14M 2015-10-07T01:32:47.156Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.938 34.778 1504.4126 02:34:54.32M 2015-10-07T01:32:47.361Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4130 02:34:54.52M 2015-10-07T01:32:47.561Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.939 34.780 1504.4133 02:34:54.72M 2015-10-07T01:32:47.766Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4142 02:34:54.92M 2015-10-07T01:32:47.966Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.940 34.781 1504.4148 02:34:55.14M 2015-10-07T01:32:48.171Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4142 02:34:55.33M 2015-10-07T01:32:48.371Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4150 02:34:55.53M 2015-10-07T01:32:48.576Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.783 1504.4149 02:34:55.73M 2015-10-07T01:32:48.776Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4146 02:34:55.93M 2015-10-07T01:32:49.012Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4143 02:34:56.15M 2015-10-07T01:32:49.186Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4144 02:34:56.35M 2015-10-07T01:32:49.391Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.783 1504.4155 02:34:56.55M 2015-10-07T01:32:49.591Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4165 02:34:56.75M 2015-10-07T01:32:49.796Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.943 34.784 1504.4186 02:34:56.95M 2015-10-07T01:32:49.996Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.783 1504.4169 02:34:57.17M 2015-10-07T01:32:50.201Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4165 02:34:57.36M 2015-10-07T01:32:50.401Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.942 34.782 1504.4163 02:34:57.56M 2015-10-07T01:32:50.606Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4153 02:34:57.76M 2015-10-07T01:32:50.811Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.941 34.782 1504.4154 02:34:57.96M 2015-10-07T01:32:51.016Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.941 34.782 1504.4143 02:34:58.18M 2015-10-07T01:32:51.232Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.940 34.781 1504.4137 02:34:58.38M 2015-10-07T01:32:51.416Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.939 34.781 1504.4135 02:34:58.59M 2015-10-07T01:32:51.621Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4139 02:34:58.78M 2015-10-07T01:32:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.941 34.782 1504.4149 02:34:59.00M 2015-10-07T01:32:52.026Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4105 02:34:59.20M 2015-10-07T01:32:52.232Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4088 02:34:59.39M 2015-10-07T01:32:52.432Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4088 02:34:59.59M 2015-10-07T01:32:52.637Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4083 02:34:59.79M 2015-10-07T01:32:52.842Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.937 34.780 1504.4082 02:35:00.01M 2015-10-07T01:32:53.042Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4065 02:35:00.21M 2015-10-07T01:32:53.242Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4041 02:35:00.41M 2015-10-07T01:32:53.451Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4028 02:35:00.60M 2015-10-07T01:32:53.652Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4041 02:35:00.81M 2015-10-07T01:32:53.852Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4044 02:35:01.03M 2015-10-07T01:32:54.057Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4055 02:35:01.22M 2015-10-07T01:32:54.307Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4071 02:35:01.42M 2015-10-07T01:32:54.493Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4043 02:35:01.67M 2015-10-07T01:32:54.666Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.785 1504.4055 02:35:01.82M 2015-10-07T01:32:54.872Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.941 34.786 1504.4053 02:35:02.04M 2015-10-07T01:32:55.072Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.942 34.787 1504.4050 02:35:02.24M 2015-10-07T01:32:55.277Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4139 02:35:02.44M 2015-10-07T01:32:55.482Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.943 34.783 1504.4165 02:35:02.64M 2015-10-07T01:32:55.702Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.950 34.790 1504.4250 02:35:02.84M 2015-10-07T01:32:55.887Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4216 02:35:03.07M 2015-10-07T01:32:56.087Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.945 34.785 1504.4219 02:35:03.26M 2015-10-07T01:32:56.292Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.937 34.777 1504.4128 02:35:03.45M 2015-10-07T01:32:56.497Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.936 34.776 1504.4127 02:35:03.65M 2015-10-07T01:32:56.697Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.936 34.775 1504.4124 02:35:03.85M 2015-10-07T01:32:56.902Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.934 34.774 1504.4104 02:35:04.07M 2015-10-07T01:32:57.102Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.935 34.775 1504.4102 02:35:04.27M 2015-10-07T01:32:57.307Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.935 34.776 1504.4104 02:35:04.47M 2015-10-07T01:32:57.507Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.935 34.775 1504.4094 02:35:04.67M 2015-10-07T01:32:57.712Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.934 34.775 1504.4073 02:35:04.87M 2015-10-07T01:32:57.917Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.932 34.773 1504.4045 02:35:05.09M 2015-10-07T01:32:58.122Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.932 34.773 1504.4041 02:35:05.29M 2015-10-07T01:32:58.322Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4059 02:35:05.49M 2015-10-07T01:32:58.527Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4067 02:35:05.68M 2015-10-07T01:32:58.727Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.935 34.777 1504.4060 02:35:05.88M 2015-10-07T01:32:58.932Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.778 1504.4064 02:35:06.10M 2015-10-07T01:32:59.137Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.778 1504.4066 02:35:06.30M 2015-10-07T01:32:59.382Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.935 34.777 1504.4075 02:35:06.50M 2015-10-07T01:32:59.542Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4069 02:35:06.74M 2015-10-07T01:32:59.747Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.935 34.777 1504.4075 02:35:06.90M 2015-10-07T01:32:59.947Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4073 02:35:07.12M 2015-10-07T01:33:00.167Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4066 02:35:07.31M 2015-10-07T01:33:00.372Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.777 1504.4058 02:35:07.53M 2015-10-07T01:33:00.557Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.933 34.776 1504.4048 02:35:07.71M 2015-10-07T01:33:00.757Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.775 1504.4036 02:35:07.91M 2015-10-07T01:33:00.962Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.776 1504.4039 02:35:08.13M 2015-10-07T01:33:01.167Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.775 1504.4043 02:35:08.33M 2015-10-07T01:33:01.367Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.935 34.778 1504.4070 02:35:08.53M 2015-10-07T01:33:01.567Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.936 34.778 1504.4072 02:35:08.73M 2015-10-07T01:33:01.772Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.936 34.778 1504.4072 02:35:08.92M 2015-10-07T01:33:01.977Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.937 34.778 1504.4086 02:35:09.14M 2015-10-07T01:33:02.182Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.779 1504.4098 02:35:09.34M 2015-10-07T01:33:02.382Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4110 02:35:09.54M 2015-10-07T01:33:02.587Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4122 02:35:09.74M 2015-10-07T01:33:02.787Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4125 02:35:09.94M 2015-10-07T01:33:02.992Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.775 1504.4048 02:35:10.16M 2015-10-07T01:33:03.197Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4033 02:35:10.36M 2015-10-07T01:33:03.397Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.774 1504.4022 02:35:10.56M 2015-10-07T01:33:03.602Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4048 02:35:10.76M 2015-10-07T01:33:03.807Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.935 34.776 1504.4059 02:35:10.96M 2015-10-07T01:33:04.007Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4073 02:35:11.18M 2015-10-07T01:33:04.212Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4081 02:35:11.37M 2015-10-07T01:33:04.462Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4092 02:35:11.57M 2015-10-07T01:33:04.632Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4086 02:35:11.82M 2015-10-07T01:33:04.818Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4078 02:35:12.01M 2015-10-07T01:33:05.022Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4081 02:35:12.19M 2015-10-07T01:33:05.222Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4071 02:35:12.39M 2015-10-07T01:33:05.427Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4065 02:35:12.59M 2015-10-07T01:33:05.632Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4065 02:35:12.79M 2015-10-07T01:33:05.852Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4064 02:35:13.01M 2015-10-07T01:33:06.037Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4063 02:35:13.20M 2015-10-07T01:33:06.242Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4065 02:35:13.40M 2015-10-07T01:33:06.442Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4025 02:35:13.61M 2015-10-07T01:33:06.647Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4022 02:35:13.80M 2015-10-07T01:33:06.852Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.4019 02:35:14.02M 2015-10-07T01:33:07.052Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.775 1504.4006 02:35:14.22M 2015-10-07T01:33:07.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.775 1504.4000 02:35:14.42M 2015-10-07T01:33:07.458Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4004 02:35:14.62M 2015-10-07T01:33:07.692Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4009 02:35:14.82M 2015-10-07T01:33:07.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.773 1504.4006 02:35:15.04M 2015-10-07T01:33:08.067Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.4004 02:35:15.24M 2015-10-07T01:33:08.272Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.4016 02:35:15.43M 2015-10-07T01:33:08.472Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4011 02:35:15.63M 2015-10-07T01:33:08.677Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4016 02:35:15.83M 2015-10-07T01:33:08.882Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.931 34.773 1504.4026 02:35:16.05M 2015-10-07T01:33:09.102Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.931 34.773 1504.4042 02:35:16.25M 2015-10-07T01:33:09.287Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.773 1504.4042 02:35:16.47M 2015-10-07T01:33:09.537Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4047 02:35:16.65M 2015-10-07T01:33:09.692Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4053 02:35:16.89M 2015-10-07T01:33:09.892Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:17.06M 2015-10-07T01:33:10.097Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:17.26M 2015-10-07T01:33:10.297Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.932 34.773 1504.4060 02:35:17.46M 2015-10-07T01:33:10.502Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.932 34.773 1504.4056 02:35:17.66M 2015-10-07T01:33:10.707Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4044 02:35:17.86M 2015-10-07T01:33:10.907Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.773 1504.4041 02:35:18.08M 2015-10-07T01:33:11.112Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4052 02:35:18.28M 2015-10-07T01:33:11.317Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.943 34.784 1504.4169 02:35:18.48M 2015-10-07T01:33:11.517Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4186 02:35:18.68M 2015-10-07T01:33:11.722Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4186 02:35:18.88M 2015-10-07T01:33:11.922Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4197 02:35:19.09M 2015-10-07T01:33:12.132Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4199 02:35:19.29M 2015-10-07T01:33:12.327Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4203 02:35:19.49M 2015-10-07T01:33:12.572Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.790 1504.4202 02:35:19.69M 2015-10-07T01:33:12.738Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.776 1504.4026 02:35:19.89M 2015-10-07T01:33:12.937Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3954 02:35:20.11M 2015-10-07T01:33:13.172Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3923 02:35:20.31M 2015-10-07T01:33:13.347Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3906 02:35:20.51M 2015-10-07T01:33:13.567Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3845 02:35:20.71M 2015-10-07T01:33:13.772Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.927 34.773 1504.3906 02:35:20.92M 2015-10-07T01:33:13.952Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.928 34.773 1504.3918 02:35:21.13M 2015-10-07T01:33:14.157Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.928 34.773 1504.3925 02:35:21.32M 2015-10-07T01:33:14.362Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3922 02:35:21.52M 2015-10-07T01:33:14.612Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3934 02:35:21.72M 2015-10-07T01:33:14.767Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.775 1504.3953 02:35:21.97M 2015-10-07T01:33:14.967Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3979 02:35:22.14M 2015-10-07T01:33:15.172Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3990 02:35:22.34M 2015-10-07T01:33:15.377Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3995 02:35:22.54M 2015-10-07T01:33:15.583Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4001 02:35:22.74M 2015-10-07T01:33:15.783Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4015 02:35:22.94M 2015-10-07T01:33:15.983Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4026 02:35:23.15M 2015-10-07T01:33:16.188Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.777 1504.4043 02:35:23.35M 2015-10-07T01:33:16.392Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.776 1504.4055 02:35:23.55M 2015-10-07T01:33:16.592Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.933 34.775 1504.4059 02:35:23.75M 2015-10-07T01:33:16.798Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4054 02:35:23.95M 2015-10-07T01:33:16.998Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4053 02:35:24.17M 2015-10-07T01:33:17.203Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4050 02:35:24.37M 2015-10-07T01:33:17.408Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4066 02:35:24.57M 2015-10-07T01:33:17.608Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4067 02:35:24.77M 2015-10-07T01:33:17.813Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.933 34.775 1504.4061 02:35:24.96M 2015-10-07T01:33:18.033Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.933 34.775 1504.4053 02:35:25.19M 2015-10-07T01:33:18.218Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4065 02:35:25.40M 2015-10-07T01:33:18.423Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.933 34.775 1504.4059 02:35:25.58M 2015-10-07T01:33:18.628Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.775 1504.4061 02:35:25.78M 2015-10-07T01:33:18.823Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4052 02:35:26.00M 2015-10-07T01:33:19.028Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4047 02:35:26.20M 2015-10-07T01:33:19.233Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4049 02:35:26.40M 2015-10-07T01:33:19.438Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4042 02:35:26.60M 2015-10-07T01:33:19.643Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4038 02:35:26.79M 2015-10-07T01:33:19.843Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.775 1504.4031 02:35:27.02M 2015-10-07T01:33:20.048Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.775 1504.4042 02:35:27.22M 2015-10-07T01:33:20.248Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4031 02:35:27.41M 2015-10-07T01:33:20.453Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4026 02:35:27.61M 2015-10-07T01:33:20.655Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.774 1504.4030 02:35:27.81M 2015-10-07T01:33:20.858Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.774 1504.4037 02:35:28.03M 2015-10-07T01:33:21.063Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.774 1504.4030 02:35:28.23M 2015-10-07T01:33:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4027 02:35:28.43M 2015-10-07T01:33:21.468Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.773 1504.4030 02:35:28.63M 2015-10-07T01:33:21.673Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4036 02:35:28.83M 2015-10-07T01:33:21.873Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.773 1504.4044 02:35:29.05M 2015-10-07T01:33:22.078Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.931 34.772 1504.4045 02:35:29.24M 2015-10-07T01:33:22.278Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.930 34.772 1504.4044 02:35:29.44M 2015-10-07T01:33:22.498Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.771 1504.4049 02:35:29.64M 2015-10-07T01:33:22.688Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.771 1504.4050 02:35:29.86M 2015-10-07T01:33:22.888Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.930 34.770 1504.4048 02:35:30.06M 2015-10-07T01:33:23.088Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4033 02:35:30.26M 2015-10-07T01:33:23.293Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4027 02:35:30.46M 2015-10-07T01:33:23.498Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.929 34.770 1504.4026 02:35:30.66M 2015-10-07T01:33:23.698Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.928 34.770 1504.4021 02:35:30.86M 2015-10-07T01:33:23.903Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.770 1504.4026 02:35:31.07M 2015-10-07T01:33:24.108Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.769 1504.4025 02:35:31.27M 2015-10-07T01:33:24.308Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.769 1504.4019 02:35:31.47M 2015-10-07T01:33:24.513Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.926 34.768 1504.4008 02:35:31.67M 2015-10-07T01:33:24.713Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.926 34.768 1504.4004 02:35:31.87M 2015-10-07T01:33:24.918Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.926 34.768 1504.4003 02:35:32.09M 2015-10-07T01:33:25.123Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.927 34.768 1504.3999 02:35:32.29M 2015-10-07T01:33:25.328Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.924 34.766 1504.3955 02:35:32.49M 2015-10-07T01:33:25.528Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.924 34.766 1504.3955 02:35:32.69M 2015-10-07T01:33:25.733Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.767 1504.3955 02:35:32.89M 2015-10-07T01:33:25.972Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.925 34.768 1504.3955 02:35:33.11M 2015-10-07T01:33:26.138Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4100 02:35:33.30M 2015-10-07T01:33:26.338Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.781 1504.4116 02:35:33.50M 2015-10-07T01:33:26.538Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4135 02:35:33.70M 2015-10-07T01:33:26.748Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4153 02:35:33.90M 2015-10-07T01:33:26.963Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4171 02:35:34.12M 2015-10-07T01:33:27.153Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4187 02:35:34.33M 2015-10-07T01:33:27.353Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4203 02:35:34.52M 2015-10-07T01:33:27.558Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.787 1504.4204 02:35:34.71M 2015-10-07T01:33:27.772Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.786 1504.4185 02:35:34.92M 2015-10-07T01:33:27.963Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4172 02:35:35.14M 2015-10-07T01:33:28.168Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4161 02:35:35.33M 2015-10-07T01:33:28.373Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4152 02:35:35.53M 2015-10-07T01:33:28.573Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.781 1504.4139 02:35:35.73M 2015-10-07T01:33:28.775Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.781 1504.4080 02:35:35.93M 2015-10-07T01:33:28.978Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4064 02:35:36.15M 2015-10-07T01:33:29.183Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4047 02:35:36.35M 2015-10-07T01:33:29.388Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3914 02:35:36.55M 2015-10-07T01:33:29.588Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3921 02:35:36.75M 2015-10-07T01:33:29.793Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.925 34.769 1504.3928 02:35:36.95M 2015-10-07T01:33:29.993Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3909 02:35:37.17M 2015-10-07T01:33:30.198Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3903 02:35:37.36M 2015-10-07T01:33:30.403Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3898 02:35:37.56M 2015-10-07T01:33:30.603Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.924 34.769 1504.3900 02:35:37.76M 2015-10-07T01:33:30.808Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.924 34.768 1504.3907 02:35:37.96M 2015-10-07T01:33:31.008Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.923 34.768 1504.3905 02:35:38.18M 2015-10-07T01:33:31.216Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.768 1504.3899 02:35:38.38M 2015-10-07T01:33:31.433Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.923 34.767 1504.3890 02:35:38.58M 2015-10-07T01:33:31.618Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3975 02:35:38.79M 2015-10-07T01:33:31.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.931 34.774 1504.3998 02:35:39.00M 2015-10-07T01:33:32.023Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4025 02:35:39.19M 2015-10-07T01:33:32.228Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.776 1504.4042 02:35:39.39M 2015-10-07T01:33:32.452Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4061 02:35:39.59M 2015-10-07T01:33:32.633Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.936 34.777 1504.4077 02:35:39.79M 2015-10-07T01:33:32.838Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.936 34.778 1504.4092 02:35:40.01M 2015-10-07T01:33:33.038Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4100 02:35:40.21M 2015-10-07T01:33:33.243Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4103 02:35:40.41M 2015-10-07T01:33:33.449Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4095 02:35:40.61M 2015-10-07T01:33:33.648Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4089 02:35:40.81M 2015-10-07T01:33:33.853Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.785 1504.4169 02:35:41.02M 2015-10-07T01:33:34.058Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.785 1504.4154 02:35:41.22M 2015-10-07T01:33:34.258Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4152 02:35:41.42M 2015-10-07T01:33:34.463Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4139 02:35:41.62M 2015-10-07T01:33:34.663Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.783 1504.4128 02:35:41.82M 2015-10-07T01:33:34.864Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4121 02:35:42.04M 2015-10-07T01:33:35.073Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4121 02:35:42.24M 2015-10-07T01:33:35.273Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4102 02:35:42.44M 2015-10-07T01:33:35.473Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4102 02:35:42.64M 2015-10-07T01:33:35.678Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:35:42.83M 2015-10-07T01:33:35.899Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4116 02:35:43.05M 2015-10-07T01:33:36.083Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.781 1504.4114 02:35:43.27M 2015-10-07T01:33:36.288Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4119 02:35:43.45M 2015-10-07T01:33:36.496Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4114 02:35:43.65M 2015-10-07T01:33:36.693Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.937 34.777 1504.4108 02:35:43.85M 2015-10-07T01:33:36.898Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.936 34.777 1504.4108 02:35:44.07M 2015-10-07T01:33:37.103Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.936 34.776 1504.4109 02:35:44.27M 2015-10-07T01:33:37.303Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.935 34.775 1504.4114 02:35:44.47M 2015-10-07T01:33:37.508Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.935 34.775 1504.4113 02:35:44.67M 2015-10-07T01:33:37.708Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.935 34.775 1504.4104 02:35:44.87M 2015-10-07T01:33:37.913Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.934 34.774 1504.4091 02:35:45.08M 2015-10-07T01:33:38.119Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.933 34.773 1504.4077 02:35:45.28M 2015-10-07T01:33:38.319Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.932 34.773 1504.4072 02:35:45.48M 2015-10-07T01:33:38.519Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.932 34.773 1504.4073 02:35:45.68M 2015-10-07T01:33:38.724Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.932 34.773 1504.4065 02:35:45.88M 2015-10-07T01:33:38.929Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4059 02:35:46.10M 2015-10-07T01:33:39.128Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.773 1504.4048 02:35:46.30M 2015-10-07T01:33:39.333Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4041 02:35:46.50M 2015-10-07T01:33:39.534Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4043 02:35:46.70M 2015-10-07T01:33:39.738Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4044 02:35:46.89M 2015-10-07T01:33:39.943Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4033 02:35:47.11M 2015-10-07T01:33:40.143Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4017 02:35:47.31M 2015-10-07T01:33:40.369Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4014 02:35:47.51M 2015-10-07T01:33:40.553Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.772 1504.4006 02:35:47.73M 2015-10-07T01:33:40.754Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.772 1504.4003 02:35:47.91M 2015-10-07T01:33:40.959Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.929 34.771 1504.4008 02:35:48.13M 2015-10-07T01:33:41.159Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.929 34.771 1504.4001 02:35:48.33M 2015-10-07T01:33:41.364Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.771 1504.3994 02:35:48.53M 2015-10-07T01:33:41.564Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.770 1504.3995 02:35:48.72M 2015-10-07T01:33:41.769Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.4004 02:35:48.92M 2015-10-07T01:33:41.974Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.768 1504.4001 02:35:49.14M 2015-10-07T01:33:42.179Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.926 34.768 1504.4005 02:35:49.34M 2015-10-07T01:33:42.379Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.927 34.769 1504.4001 02:35:49.54M 2015-10-07T01:33:42.579Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3998 02:35:49.74M 2015-10-07T01:33:42.784Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3998 02:35:49.94M 2015-10-07T01:33:42.989Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.4005 02:35:50.16M 2015-10-07T01:33:43.189Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.768 1504.4010 02:35:50.36M 2015-10-07T01:33:43.394Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.769 1504.4010 02:35:50.56M 2015-10-07T01:33:43.599Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4012 02:35:50.75M 2015-10-07T01:33:43.799Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4016 02:35:50.95M 2015-10-07T01:33:44.004Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4017 02:35:51.17M 2015-10-07T01:33:44.204Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.926 34.767 1504.4010 02:35:51.37M 2015-10-07T01:33:44.409Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.927 34.768 1504.4021 02:35:51.57M 2015-10-07T01:33:44.609Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.768 1504.4028 02:35:51.77M 2015-10-07T01:33:44.829Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.928 34.769 1504.4034 02:35:51.97M 2015-10-07T01:33:45.019Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.929 34.769 1504.4045 02:35:52.20M 2015-10-07T01:33:45.219Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.929 34.770 1504.4052 02:35:52.39M 2015-10-07T01:33:45.424Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.929 34.769 1504.4048 02:35:52.59M 2015-10-07T01:33:45.629Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4045 02:35:52.79M 2015-10-07T01:33:45.852Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.930 34.770 1504.4047 02:35:53.00M 2015-10-07T01:33:46.052Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.771 1504.4037 02:35:53.20M 2015-10-07T01:33:46.234Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.930 34.771 1504.4031 02:35:53.40M 2015-10-07T01:33:46.439Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.930 34.771 1504.4041 02:35:53.60M 2015-10-07T01:33:46.644Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.930 34.771 1504.4039 02:35:53.80M 2015-10-07T01:33:46.844Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.930 34.771 1504.4031 02:35:54.02M 2015-10-07T01:33:47.052Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4023 02:35:54.22M 2015-10-07T01:33:47.249Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4020 02:35:54.41M 2015-10-07T01:33:47.454Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4011 02:35:54.62M 2015-10-07T01:33:47.659Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4009 02:35:54.82M 2015-10-07T01:33:47.859Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3997 02:35:55.04M 2015-10-07T01:33:48.064Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3994 02:35:55.23M 2015-10-07T01:33:48.264Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.3994 02:35:55.43M 2015-10-07T01:33:48.469Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.4000 02:35:55.63M 2015-10-07T01:33:48.674Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.4011 02:35:55.83M 2015-10-07T01:33:48.879Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.770 1504.4016 02:35:56.05M 2015-10-07T01:33:49.079Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.929 34.770 1504.4019 02:35:56.25M 2015-10-07T01:33:49.299Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.929 34.770 1504.4027 02:35:56.45M 2015-10-07T01:33:49.484Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.770 1504.4037 02:35:56.66M 2015-10-07T01:33:49.684Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4039 02:35:56.85M 2015-10-07T01:33:49.889Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.929 34.770 1504.4042 02:35:57.06M 2015-10-07T01:33:50.094Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.930 34.770 1504.4050 02:35:57.26M 2015-10-07T01:33:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.930 34.770 1504.4055 02:35:57.46M 2015-10-07T01:33:50.499Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.930 34.771 1504.4060 02:35:57.66M 2015-10-07T01:33:50.704Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.930 34.771 1504.4056 02:35:57.86M 2015-10-07T01:33:50.904Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.931 34.771 1504.4061 02:35:58.08M 2015-10-07T01:33:51.109Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.931 34.772 1504.4064 02:35:58.27M 2015-10-07T01:33:51.314Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.932 34.772 1504.4065 02:35:58.48M 2015-10-07T01:33:51.514Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.932 34.772 1504.4060 02:35:58.68M 2015-10-07T01:33:51.714Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.931 34.772 1504.4053 02:35:58.87M 2015-10-07T01:33:51.924Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.931 34.772 1504.4047 02:35:59.09M 2015-10-07T01:33:52.124Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3983 02:35:59.29M 2015-10-07T01:33:52.329Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.931 34.775 1504.3982 02:35:59.49M 2015-10-07T01:33:52.529Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3981 02:35:59.69M 2015-10-07T01:33:52.734Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.3979 02:35:59.89M 2015-10-07T01:33:52.936Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3970 02:36:00.11M 2015-10-07T01:33:53.139Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.774 1504.3956 02:36:00.31M 2015-10-07T01:33:53.344Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3951 02:36:00.51M 2015-10-07T01:33:53.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.773 1504.3945 02:36:00.71M 2015-10-07T01:33:53.764Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.773 1504.3940 02:36:00.91M 2015-10-07T01:33:53.949Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3949 02:36:01.14M 2015-10-07T01:33:54.154Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3948 02:36:01.32M 2015-10-07T01:33:54.359Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.927 34.771 1504.3949 02:36:01.52M 2015-10-07T01:33:54.559Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.771 1504.3956 02:36:01.72M 2015-10-07T01:33:54.772Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3961 02:36:01.92M 2015-10-07T01:33:54.964Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3972 02:36:02.14M 2015-10-07T01:33:55.216Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.770 1504.3979 02:36:02.34M 2015-10-07T01:33:55.374Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.770 1504.3978 02:36:02.58M 2015-10-07T01:33:55.576Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.927 34.769 1504.3986 02:36:02.74M 2015-10-07T01:33:55.779Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.769 1504.4006 02:36:02.93M 2015-10-07T01:33:56.012Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.927 34.769 1504.4008 02:36:03.15M 2015-10-07T01:33:56.184Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.927 34.768 1504.4009 02:36:03.35M 2015-10-07T01:33:56.384Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.927 34.768 1504.4019 02:36:03.55M 2015-10-07T01:33:56.589Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.927 34.768 1504.4019 02:36:03.75M 2015-10-07T01:33:56.794Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.769 1504.4023 02:36:03.95M 2015-10-07T01:33:56.999Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.17M 2015-10-07T01:33:57.199Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.37M 2015-10-07T01:33:57.404Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.769 1504.4026 02:36:04.57M 2015-10-07T01:33:57.604Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.928 34.770 1504.4031 02:36:04.76M 2015-10-07T01:33:57.809Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.770 1504.4028 02:36:04.96M 2015-10-07T01:33:58.009Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.929 34.770 1504.4026 02:36:05.18M 2015-10-07T01:33:58.229Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.770 1504.4021 02:36:05.38M 2015-10-07T01:33:58.419Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.770 1504.4026 02:36:05.60M 2015-10-07T01:33:58.620Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4017 02:36:05.78M 2015-10-07T01:33:58.824Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.772 1504.4009 02:36:06.00M 2015-10-07T01:33:59.052Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.4000 02:36:06.20M 2015-10-07T01:33:59.229Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.930 34.773 1504.4003 02:36:06.40M 2015-10-07T01:33:59.429Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.774 1504.4005 02:36:06.59M 2015-10-07T01:33:59.639Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.774 1504.4009 02:36:06.79M 2015-10-07T01:33:59.839Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.774 1504.3993 02:36:07.01M 2015-10-07T01:34:00.039Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3990 02:36:07.21M 2015-10-07T01:34:00.289Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3988 02:36:07.41M 2015-10-07T01:34:00.449Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3989 02:36:07.66M 2015-10-07T01:34:00.649Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.772 1504.3986 02:36:07.81M 2015-10-07T01:34:00.856Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3979 02:36:08.03M 2015-10-07T01:34:01.055Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3979 02:36:08.23M 2015-10-07T01:34:01.259Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3983 02:36:08.43M 2015-10-07T01:34:01.464Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.929 34.772 1504.3986 02:36:08.63M 2015-10-07T01:34:01.664Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3975 02:36:08.82M 2015-10-07T01:34:01.869Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3983 02:36:09.04M 2015-10-07T01:34:02.070Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.928 34.771 1504.3993 02:36:09.24M 2015-10-07T01:34:02.274Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.771 1504.3995 02:36:09.44M 2015-10-07T01:34:02.479Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3988 02:36:09.64M 2015-10-07T01:34:02.700Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.928 34.770 1504.3983 02:36:09.84M 2015-10-07T01:34:02.885Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3981 02:36:10.07M 2015-10-07T01:34:03.085Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.769 1504.3976 02:36:10.26M 2015-10-07T01:34:03.290Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.927 34.769 1504.3970 02:36:10.46M 2015-10-07T01:34:03.496Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3965 02:36:10.65M 2015-10-07T01:34:03.695Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.926 34.769 1504.3961 02:36:10.85M 2015-10-07T01:34:03.900Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3966 02:36:11.07M 2015-10-07T01:34:04.100Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.769 1504.3969 02:36:11.27M 2015-10-07T01:34:04.305Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.926 34.769 1504.3973 02:36:11.47M 2015-10-07T01:34:04.532Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.926 34.769 1504.3970 02:36:11.67M 2015-10-07T01:34:04.710Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.769 1504.3973 02:36:11.87M 2015-10-07T01:34:04.915Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.926 34.768 1504.3970 02:36:12.09M 2015-10-07T01:34:05.120Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3969 02:36:12.29M 2015-10-07T01:34:05.370Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3972 02:36:12.49M 2015-10-07T01:34:05.525Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3988 02:36:12.73M 2015-10-07T01:34:05.725Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.939 34.780 1504.4132 02:36:12.88M 2015-10-07T01:34:05.930Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.941 34.781 1504.4152 02:36:13.10M 2015-10-07T01:34:06.172Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4176 02:36:13.30M 2015-10-07T01:34:06.335Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4218 02:36:13.50M 2015-10-07T01:34:06.540Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.947 34.787 1504.4247 02:36:13.70M 2015-10-07T01:34:06.740Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.789 1504.4272 02:36:13.90M 2015-10-07T01:34:06.945Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.952 34.790 1504.4301 02:36:14.12M 2015-10-07T01:34:07.165Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.953 34.792 1504.4316 02:36:14.31M 2015-10-07T01:34:07.350Z|I-OCEAN7-304-XXXX| 27.02 14.237 41.954 34.793 1504.4321 02:36:14.53M 2015-10-07T01:34:07.555Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.954 34.793 1504.4321 02:36:14.71M 2015-10-07T01:34:07.760Z|I-OCEAN7-304-XXXX| 27.00 14.237 41.949 34.788 1504.4263 02:36:14.91M 2015-10-07T01:34:07.960Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.948 34.787 1504.4257 02:36:15.13M 2015-10-07T01:34:08.165Z|I-OCEAN7-304-XXXX| 27.01 14.237 41.947 34.786 1504.4248 02:36:15.33M 2015-10-07T01:34:08.365Z|I-OCEAN7-304-XXXX| 27.03 14.237 41.947 34.786 1504.4252 02:36:15.53M 2015-10-07T01:34:08.570Z|I-OCEAN7-304-XXXX| 27.04 14.237 41.946 34.785 1504.4238 02:36:15.73M 2015-10-07T01:34:08.770Z|I-OCEAN7-304-XXXX| 27.07 14.237 41.945 34.784 1504.4232 02:36:15.93M 2015-10-07T01:34:08.975Z|I-OCEAN7-304-XXXX| 27.08 14.237 41.944 34.784 1504.4229 02:36:16.15M 2015-10-07T01:34:09.180Z|I-OCEAN7-304-XXXX| 27.09 14.236 41.944 34.784 1504.4224 02:36:16.34M 2015-10-07T01:34:09.380Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.945 34.785 1504.4213 02:36:16.55M 2015-10-07T01:34:09.612Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.945 34.786 1504.4213 02:36:16.74M 2015-10-07T01:34:09.785Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4207 02:36:16.94M 2015-10-07T01:34:09.990Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4214 02:36:17.16M 2015-10-07T01:34:10.190Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.948 34.789 1504.4225 02:36:17.36M 2015-10-07T01:34:10.445Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.949 34.789 1504.4232 02:36:17.56M 2015-10-07T01:34:10.600Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4233 02:36:17.80M 2015-10-07T01:34:10.805Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4242 02:36:17.96M 2015-10-07T01:34:11.005Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4241 02:36:18.18M 2015-10-07T01:34:11.205Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.792 1504.4232 02:36:18.38M 2015-10-07T01:34:11.416Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4224 02:36:18.57M 2015-10-07T01:34:11.635Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4219 02:36:18.78M 2015-10-07T01:34:11.852Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4183 02:36:19.01M 2015-10-07T01:34:12.020Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 02:36:19.19M 2015-10-07T01:34:12.252Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4213 02:36:19.39M 2015-10-07T01:34:12.425Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 02:36:19.59M 2015-10-07T01:34:12.630Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 02:36:19.79M 2015-10-07T01:34:12.835Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.790 1504.4221 02:36:20.01M 2015-10-07T01:34:13.040Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.790 1504.4231 02:36:20.21M 2015-10-07T01:34:13.240Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.950 34.790 1504.4237 02:36:20.41M 2015-10-07T01:34:13.445Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.942 34.782 1504.4154 02:36:20.61M 2015-10-07T01:34:13.645Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.942 34.782 1504.4153 02:36:20.80M 2015-10-07T01:34:13.850Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4204 02:36:21.02M 2015-10-07T01:34:14.050Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4215 02:36:21.22M 2015-10-07T01:34:14.255Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.949 34.789 1504.4235 02:36:21.42M 2015-10-07T01:34:14.455Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4243 02:36:21.62M 2015-10-07T01:34:14.660Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.790 1504.4243 02:36:21.82M 2015-10-07T01:34:14.892Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.791 1504.4244 02:36:22.04M 2015-10-07T01:34:15.065Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.950 34.791 1504.4237 02:36:22.24M 2015-10-07T01:34:15.270Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.951 34.791 1504.4235 02:36:22.43M 2015-10-07T01:34:15.520Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4231 02:36:22.63M 2015-10-07T01:34:15.675Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.789 1504.4220 02:36:22.88M 2015-10-07T01:34:15.892Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4220 02:36:23.05M 2015-10-07T01:34:16.100Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.947 34.787 1504.4218 02:36:23.25M 2015-10-07T01:34:16.285Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4220 02:36:23.47M 2015-10-07T01:34:16.485Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.788 1504.4236 02:36:23.65M 2015-10-07T01:34:16.690Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.950 34.790 1504.4259 02:36:23.85M 2015-10-07T01:34:16.895Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.951 34.791 1504.4266 02:36:24.07M 2015-10-07T01:34:17.095Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.952 34.792 1504.4283 02:36:24.27M 2015-10-07T01:34:17.300Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.954 34.794 1504.4304 02:36:24.46M 2015-10-07T01:34:17.500Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.956 34.796 1504.4321 02:36:24.66M 2015-10-07T01:34:17.705Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.957 34.797 1504.4338 02:36:24.86M 2015-10-07T01:34:17.910Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.957 34.796 1504.4340 02:36:25.08M 2015-10-07T01:34:18.115Z|I-OCEAN7-304-XXXX| 27.05 14.236 41.956 34.795 1504.4337 02:36:25.28M 2015-10-07T01:34:18.315Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.955 34.794 1504.4318 02:36:25.48M 2015-10-07T01:34:18.520Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4301 02:36:25.68M 2015-10-07T01:34:18.720Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.953 34.793 1504.4276 02:36:25.88M 2015-10-07T01:34:18.925Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4255 02:36:26.10M 2015-10-07T01:34:19.130Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.791 1504.4232 02:36:26.30M 2015-10-07T01:34:19.330Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4210 02:36:26.50M 2015-10-07T01:34:19.572Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4199 02:36:26.69M 2015-10-07T01:34:19.735Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4202 02:36:26.89M 2015-10-07T01:34:19.940Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4187 02:36:27.11M 2015-10-07T01:34:20.140Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4183 02:36:27.31M 2015-10-07T01:34:20.345Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4166 02:36:27.51M 2015-10-07T01:34:20.565Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4147 02:36:27.71M 2015-10-07T01:34:20.750Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.785 1504.4132 02:36:27.93M 2015-10-07T01:34:20.950Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4124 02:36:28.13M 2015-10-07T01:34:21.160Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4117 02:36:28.32M 2015-10-07T01:34:21.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4111 02:36:28.53M 2015-10-07T01:34:21.565Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4105 02:36:28.72M 2015-10-07T01:34:21.765Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4111 02:36:28.92M 2015-10-07T01:34:21.970Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4097 02:36:29.14M 2015-10-07T01:34:22.170Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4091 02:36:29.34M 2015-10-07T01:34:22.375Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4093 02:36:29.54M 2015-10-07T01:34:22.580Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4087 02:36:29.74M 2015-10-07T01:34:22.780Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.781 1504.4082 02:36:29.94M 2015-10-07T01:34:22.980Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4075 02:36:30.16M 2015-10-07T01:34:23.191Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4078 02:36:30.35M 2015-10-07T01:34:23.391Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.781 1504.4075 02:36:30.56M 2015-10-07T01:34:23.596Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4077 02:36:30.76M 2015-10-07T01:34:23.796Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4075 02:36:30.95M 2015-10-07T01:34:24.000Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4081 02:36:31.17M 2015-10-07T01:34:24.200Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.778 1504.4086 02:36:31.37M 2015-10-07T01:34:24.405Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.935 34.777 1504.4083 02:36:31.57M 2015-10-07T01:34:24.610Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.935 34.776 1504.4080 02:36:31.77M 2015-10-07T01:34:24.810Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.935 34.776 1504.4083 02:36:31.97M 2015-10-07T01:34:25.030Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4092 02:36:32.19M 2015-10-07T01:34:25.220Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4091 02:36:32.40M 2015-10-07T01:34:25.420Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4077 02:36:32.58M 2015-10-07T01:34:25.625Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.936 34.778 1504.4084 02:36:32.78M 2015-10-07T01:34:25.831Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.773 1504.4025 02:36:33.00M 2015-10-07T01:34:26.031Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4023 02:36:33.20M 2015-10-07T01:34:26.235Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4091 02:36:33.40M 2015-10-07T01:34:26.436Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.938 34.780 1504.4104 02:36:33.60M 2015-10-07T01:34:26.640Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.939 34.781 1504.4116 02:36:33.80M 2015-10-07T01:34:26.840Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4124 02:36:34.02M 2015-10-07T01:34:27.045Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4117 02:36:34.22M 2015-10-07T01:34:27.251Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.783 1504.4105 02:36:34.42M 2015-10-07T01:34:27.456Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4076 02:36:34.62M 2015-10-07T01:34:27.656Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4069 02:36:34.82M 2015-10-07T01:34:27.892Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4072 02:36:35.03M 2015-10-07T01:34:28.056Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4082 02:36:35.23M 2015-10-07T01:34:28.266Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4077 02:36:35.43M 2015-10-07T01:34:28.466Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4086 02:36:35.63M 2015-10-07T01:34:28.671Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4092 02:36:35.83M 2015-10-07T01:34:28.876Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4108 02:36:36.05M 2015-10-07T01:34:29.076Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4109 02:36:36.25M 2015-10-07T01:34:29.281Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4114 02:36:36.44M 2015-10-07T01:34:29.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4120 02:36:36.64M 2015-10-07T01:34:29.681Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4121 02:36:36.86M 2015-10-07T01:34:29.886Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.941 34.783 1504.4116 02:36:37.06M 2015-10-07T01:34:30.096Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4114 02:36:37.26M 2015-10-07T01:34:30.291Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.787 1504.4167 02:36:37.46M 2015-10-07T01:34:30.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4167 02:36:37.66M 2015-10-07T01:34:30.701Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4159 02:36:37.86M 2015-10-07T01:34:30.901Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.953 34.795 1504.4242 02:36:38.08M 2015-10-07T01:34:31.106Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.953 34.794 1504.4257 02:36:38.28M 2015-10-07T01:34:31.306Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4255 02:36:38.47M 2015-10-07T01:34:31.511Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4260 02:36:38.67M 2015-10-07T01:34:31.716Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.954 34.795 1504.4276 02:36:38.87M 2015-10-07T01:34:31.921Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4238 02:36:39.09M 2015-10-07T01:34:32.121Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.790 1504.4221 02:36:39.29M 2015-10-07T01:34:32.321Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4198 02:36:39.49M 2015-10-07T01:34:32.526Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4199 02:36:39.69M 2015-10-07T01:34:32.731Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4209 02:36:39.89M 2015-10-07T01:34:32.931Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4218 02:36:40.11M 2015-10-07T01:34:33.136Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.950 34.791 1504.4232 02:36:40.30M 2015-10-07T01:34:33.341Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.950 34.791 1504.4243 02:36:40.50M 2015-10-07T01:34:33.541Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4253 02:36:40.70M 2015-10-07T01:34:33.741Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4266 02:36:40.90M 2015-10-07T01:34:33.966Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.951 34.792 1504.4263 02:36:41.12M 2015-10-07T01:34:34.151Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4258 02:36:41.34M 2015-10-07T01:34:34.356Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.951 34.791 1504.4252 02:36:41.52M 2015-10-07T01:34:34.561Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.785 1504.4154 02:36:41.72M 2015-10-07T01:34:34.761Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.783 1504.4124 02:36:41.92M 2015-10-07T01:34:34.966Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4115 02:36:42.14M 2015-10-07T01:34:35.166Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4103 02:36:42.34M 2015-10-07T01:34:35.371Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4218 02:36:42.54M 2015-10-07T01:34:35.571Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4237 02:36:42.73M 2015-10-07T01:34:35.777Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4248 02:36:42.93M 2015-10-07T01:34:35.981Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.954 34.794 1504.4266 02:36:43.15M 2015-10-07T01:34:36.181Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.795 1504.4264 02:36:43.35M 2015-10-07T01:34:36.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.956 34.797 1504.4282 02:36:43.55M 2015-10-07T01:34:36.586Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.957 34.797 1504.4302 02:36:43.75M 2015-10-07T01:34:36.791Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.957 34.797 1504.4299 02:36:43.95M 2015-10-07T01:34:36.996Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.797 1504.4292 02:36:44.16M 2015-10-07T01:34:37.201Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4288 02:36:44.37M 2015-10-07T01:34:37.401Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.955 34.796 1504.4279 02:36:44.56M 2015-10-07T01:34:37.601Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4258 02:36:44.76M 2015-10-07T01:34:37.806Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4244 02:36:44.96M 2015-10-07T01:34:38.006Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4231 02:36:45.18M 2015-10-07T01:34:38.211Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4219 02:36:45.38M 2015-10-07T01:34:38.431Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4204 02:36:45.58M 2015-10-07T01:34:38.616Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4208 02:36:45.79M 2015-10-07T01:34:38.821Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4200 02:36:46.00M 2015-10-07T01:34:39.021Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.790 1504.4194 02:36:46.20M 2015-10-07T01:34:39.226Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4178 02:36:46.39M 2015-10-07T01:34:39.431Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4175 02:36:46.59M 2015-10-07T01:34:39.631Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4163 02:36:46.79M 2015-10-07T01:34:39.836Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 02:36:47.01M 2015-10-07T01:34:40.036Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4141 02:36:47.21M 2015-10-07T01:34:40.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4138 02:36:47.41M 2015-10-07T01:34:40.446Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4193 02:36:47.61M 2015-10-07T01:34:40.651Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4172 02:36:47.81M 2015-10-07T01:34:40.851Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4167 02:36:48.03M 2015-10-07T01:34:41.056Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4178 02:36:48.23M 2015-10-07T01:34:41.256Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4169 02:36:48.42M 2015-10-07T01:34:41.461Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4158 02:36:48.62M 2015-10-07T01:34:41.666Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4158 02:36:48.82M 2015-10-07T01:34:41.866Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.785 1504.4147 02:36:49.04M 2015-10-07T01:34:42.066Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4141 02:36:49.24M 2015-10-07T01:34:42.271Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.785 1504.4164 02:36:49.44M 2015-10-07T01:34:42.476Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.944 34.785 1504.4192 02:36:49.64M 2015-10-07T01:34:42.676Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4205 02:36:49.84M 2015-10-07T01:34:42.896Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.945 34.785 1504.4218 02:36:50.06M 2015-10-07T01:34:43.086Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4229 02:36:50.27M 2015-10-07T01:34:43.286Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.946 34.785 1504.4235 02:36:50.45M 2015-10-07T01:34:43.491Z|I-OCEAN7-304-XXXX| 26.98 14.237 41.940 34.780 1504.4183 02:36:50.65M 2015-10-07T01:34:43.691Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.940 34.779 1504.4174 02:36:50.85M 2015-10-07T01:34:43.896Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.938 34.777 1504.4161 02:36:51.07M 2015-10-07T01:34:44.101Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.937 34.776 1504.4142 02:36:51.27M 2015-10-07T01:34:44.301Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.935 34.775 1504.4114 02:36:51.47M 2015-10-07T01:34:44.506Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.934 34.774 1504.4095 02:36:51.67M 2015-10-07T01:34:44.706Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.933 34.774 1504.4076 02:36:51.87M 2015-10-07T01:34:44.911Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4045 02:36:52.09M 2015-10-07T01:34:45.132Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.932 34.774 1504.4037 02:36:52.28M 2015-10-07T01:34:45.316Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4027 02:36:52.48M 2015-10-07T01:34:45.521Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.773 1504.4022 02:36:52.68M 2015-10-07T01:34:45.721Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4022 02:36:52.88M 2015-10-07T01:34:45.926Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4020 02:36:53.10M 2015-10-07T01:34:46.131Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.930 34.772 1504.4017 02:36:53.30M 2015-10-07T01:34:46.331Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4011 02:36:53.50M 2015-10-07T01:34:46.572Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.929 34.771 1504.4005 02:36:53.70M 2015-10-07T01:34:46.741Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.928 34.770 1504.4004 02:36:53.90M 2015-10-07T01:34:46.941Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.770 1504.3995 02:36:54.12M 2015-10-07T01:34:47.146Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.771 1504.3998 02:36:54.31M 2015-10-07T01:34:47.366Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.929 34.771 1504.3994 02:36:54.52M 2015-10-07T01:34:47.546Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.929 34.771 1504.3999 02:36:54.73M 2015-10-07T01:34:47.752Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.771 1504.4001 02:36:54.91M 2015-10-07T01:34:47.957Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.771 1504.4001 02:36:55.13M 2015-10-07T01:34:48.162Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.929 34.771 1504.4005 02:36:55.33M 2015-10-07T01:34:48.372Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.4008 02:36:55.53M 2015-10-07T01:34:48.567Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.930 34.772 1504.4015 02:36:55.73M 2015-10-07T01:34:48.771Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.930 34.772 1504.4019 02:36:55.93M 2015-10-07T01:34:48.972Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.772 1504.4017 02:36:56.15M 2015-10-07T01:34:49.172Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4021 02:36:56.34M 2015-10-07T01:34:49.377Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4028 02:36:56.54M 2015-10-07T01:34:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.932 34.774 1504.4028 02:36:56.74M 2015-10-07T01:34:49.787Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.774 1504.4025 02:36:56.94M 2015-10-07T01:34:49.987Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4017 02:36:57.16M 2015-10-07T01:34:50.192Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4017 02:36:57.36M 2015-10-07T01:34:50.397Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.774 1504.4023 02:36:57.56M 2015-10-07T01:34:50.592Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4020 02:36:57.76M 2015-10-07T01:34:50.802Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.932 34.774 1504.4019 02:36:57.95M 2015-10-07T01:34:51.002Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.932 34.774 1504.4036 02:36:58.18M 2015-10-07T01:34:51.207Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4141 02:36:58.38M 2015-10-07T01:34:51.407Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4153 02:36:58.57M 2015-10-07T01:34:51.612Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4181 02:36:58.77M 2015-10-07T01:34:51.832Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.787 1504.4202 02:36:58.97M 2015-10-07T01:34:52.017Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.789 1504.4220 02:36:59.21M 2015-10-07T01:34:52.222Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4243 02:36:59.39M 2015-10-07T01:34:52.422Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.792 1504.4272 02:36:59.59M 2015-10-07T01:34:52.622Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.793 1504.4291 02:36:59.79M 2015-10-07T01:34:52.832Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4303 02:37:00.00M 2015-10-07T01:34:53.032Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4312 02:37:00.21M 2015-10-07T01:34:53.237Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.955 34.794 1504.4313 02:37:00.40M 2015-10-07T01:34:53.437Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.956 34.795 1504.4323 02:37:00.60M 2015-10-07T01:34:53.642Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.956 34.796 1504.4324 02:37:00.80M 2015-10-07T01:34:53.842Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.796 1504.4327 02:37:01.02M 2015-10-07T01:34:54.047Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.957 34.797 1504.4329 02:37:01.22M 2015-10-07T01:34:54.252Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.958 34.798 1504.4326 02:37:01.42M 2015-10-07T01:34:54.452Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4316 02:37:01.62M 2015-10-07T01:34:54.657Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4313 02:37:01.82M 2015-10-07T01:34:54.857Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4310 02:37:02.04M 2015-10-07T01:34:55.062Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.956 34.797 1504.4308 02:37:02.23M 2015-10-07T01:34:55.267Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.796 1504.4302 02:37:02.43M 2015-10-07T01:34:55.472Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.955 34.795 1504.4290 02:37:02.63M 2015-10-07T01:34:55.672Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.795 1504.4282 02:37:02.83M 2015-10-07T01:34:55.892Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.954 34.794 1504.4277 02:37:03.05M 2015-10-07T01:34:56.082Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4265 02:37:03.25M 2015-10-07T01:34:56.297Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.782 1504.4156 02:37:03.45M 2015-10-07T01:34:56.482Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.781 1504.4147 02:37:03.66M 2015-10-07T01:34:56.687Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.939 34.780 1504.4131 02:37:03.85M 2015-10-07T01:34:56.887Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.937 34.778 1504.4113 02:37:04.06M 2015-10-07T01:34:57.092Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.777 1504.4088 02:37:04.26M 2015-10-07T01:34:57.297Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.934 34.775 1504.4070 02:37:04.46M 2015-10-07T01:34:57.497Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4056 02:37:04.66M 2015-10-07T01:34:57.733Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4049 02:37:04.86M 2015-10-07T01:34:57.907Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4050 02:37:05.08M 2015-10-07T01:34:58.107Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4047 02:37:05.28M 2015-10-07T01:34:58.312Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4043 02:37:05.48M 2015-10-07T01:34:58.512Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4043 02:37:05.68M 2015-10-07T01:34:58.717Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.934 34.776 1504.4050 02:37:05.87M 2015-10-07T01:34:58.922Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.777 1504.4052 02:37:06.10M 2015-10-07T01:34:59.122Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4050 02:37:06.30M 2015-10-07T01:34:59.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.935 34.778 1504.4045 02:37:06.49M 2015-10-07T01:34:59.532Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.779 1504.4052 02:37:06.69M 2015-10-07T01:34:59.732Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.779 1504.4055 02:37:06.89M 2015-10-07T01:34:59.937Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4058 02:37:07.11M 2015-10-07T01:35:00.137Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4067 02:37:07.31M 2015-10-07T01:35:00.342Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.783 1504.4075 02:37:07.51M 2015-10-07T01:35:00.542Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.783 1504.4073 02:37:07.71M 2015-10-07T01:35:00.767Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4073 02:37:07.91M 2015-10-07T01:35:00.952Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4064 02:37:08.14M 2015-10-07T01:35:01.152Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4048 02:37:08.33M 2015-10-07T01:35:01.357Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4042 02:37:08.52M 2015-10-07T01:35:01.557Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4043 02:37:08.72M 2015-10-07T01:35:01.762Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4036 02:37:08.92M 2015-10-07T01:35:01.967Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4030 02:37:09.14M 2015-10-07T01:35:02.167Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4032 02:37:09.34M 2015-10-07T01:35:02.372Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.935 34.778 1504.4033 02:37:09.54M 2015-10-07T01:35:02.572Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.935 34.779 1504.4032 02:37:09.74M 2015-10-07T01:35:02.778Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4037 02:37:09.94M 2015-10-07T01:35:02.982Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.780 1504.4045 02:37:10.16M 2015-10-07T01:35:03.182Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4066 02:37:10.36M 2015-10-07T01:35:03.387Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4083 02:37:10.55M 2015-10-07T01:35:03.587Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4100 02:37:10.75M 2015-10-07T01:35:03.812Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.784 1504.4116 02:37:10.95M 2015-10-07T01:35:03.997Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.800 1504.4301 02:37:11.17M 2015-10-07T01:35:04.197Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.800 1504.4309 02:37:11.37M 2015-10-07T01:35:04.402Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.960 34.801 1504.4323 02:37:11.57M 2015-10-07T01:35:04.602Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.960 34.801 1504.4323 02:37:11.77M 2015-10-07T01:35:04.807Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.959 34.800 1504.4325 02:37:11.96M 2015-10-07T01:35:05.012Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.959 34.799 1504.4321 02:37:12.18M 2015-10-07T01:35:05.232Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.959 34.799 1504.4321 02:37:12.38M 2015-10-07T01:35:05.417Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.959 34.800 1504.4321 02:37:12.60M 2015-10-07T01:35:05.617Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.959 34.799 1504.4312 02:37:12.78M 2015-10-07T01:35:05.822Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.798 1504.4302 02:37:13.00M 2015-10-07T01:35:06.027Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.797 1504.4301 02:37:13.20M 2015-10-07T01:35:06.232Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.956 34.796 1504.4291 02:37:13.40M 2015-10-07T01:35:06.432Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4286 02:37:13.60M 2015-10-07T01:35:06.637Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4276 02:37:13.80M 2015-10-07T01:35:06.852Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.794 1504.4264 02:37:14.02M 2015-10-07T01:35:07.037Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.952 34.792 1504.4260 02:37:14.21M 2015-10-07T01:35:07.247Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4243 02:37:14.41M 2015-10-07T01:35:07.447Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4235 02:37:14.61M 2015-10-07T01:35:07.652Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4163 02:37:14.81M 2015-10-07T01:35:07.852Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4159 02:37:15.03M 2015-10-07T01:35:08.057Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4159 02:37:15.23M 2015-10-07T01:35:08.262Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4161 02:37:15.43M 2015-10-07T01:35:08.462Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4171 02:37:15.63M 2015-10-07T01:35:08.667Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4175 02:37:15.83M 2015-10-07T01:35:08.867Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4182 02:37:16.05M 2015-10-07T01:35:09.092Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4186 02:37:16.24M 2015-10-07T01:35:09.277Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4200 02:37:16.44M 2015-10-07T01:35:09.477Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4214 02:37:16.64M 2015-10-07T01:35:09.697Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4264 02:37:16.84M 2015-10-07T01:35:09.882Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4261 02:37:17.08M 2015-10-07T01:35:10.087Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4263 02:37:17.26M 2015-10-07T01:35:10.288Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.794 1504.4257 02:37:17.46M 2015-10-07T01:35:10.492Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.794 1504.4257 02:37:17.66M 2015-10-07T01:35:10.698Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4255 02:37:17.86M 2015-10-07T01:35:10.897Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4243 02:37:18.07M 2015-10-07T01:35:11.103Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.951 34.789 1504.4293 02:37:18.27M 2015-10-07T01:35:11.303Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.951 34.788 1504.4299 02:37:18.47M 2015-10-07T01:35:11.507Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.950 34.788 1504.4303 02:37:18.67M 2015-10-07T01:35:11.713Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.950 34.787 1504.4307 02:37:18.87M 2015-10-07T01:35:11.913Z|I-OCEAN7-304-XXXX| 26.98 14.238 41.949 34.786 1504.4303 02:37:19.09M 2015-10-07T01:35:12.117Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4299 02:37:19.29M 2015-10-07T01:35:12.317Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.948 34.785 1504.4292 02:37:19.49M 2015-10-07T01:35:12.523Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4288 02:37:19.69M 2015-10-07T01:35:12.728Z|I-OCEAN7-304-XXXX| 26.99 14.238 41.947 34.785 1504.4277 02:37:19.89M 2015-10-07T01:35:12.928Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.947 34.785 1504.4263 02:37:20.10M 2015-10-07T01:35:13.133Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.947 34.786 1504.4247 02:37:20.30M 2015-10-07T01:35:13.338Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.786 1504.4236 02:37:20.50M 2015-10-07T01:35:13.538Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4221 02:37:20.70M 2015-10-07T01:35:13.743Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.787 1504.4209 02:37:20.90M 2015-10-07T01:35:13.943Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4204 02:37:21.12M 2015-10-07T01:35:14.168Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.947 34.789 1504.4197 02:37:21.32M 2015-10-07T01:35:14.348Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4200 02:37:21.53M 2015-10-07T01:35:14.553Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4197 02:37:21.72M 2015-10-07T01:35:14.758Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4197 02:37:21.91M 2015-10-07T01:35:14.958Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4194 02:37:22.13M 2015-10-07T01:35:15.163Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4205 02:37:22.33M 2015-10-07T01:35:15.363Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4208 02:37:22.53M 2015-10-07T01:35:15.568Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4203 02:37:22.73M 2015-10-07T01:35:15.773Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4194 02:37:22.93M 2015-10-07T01:35:15.973Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4193 02:37:23.15M 2015-10-07T01:35:16.178Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.791 1504.4198 02:37:23.35M 2015-10-07T01:35:16.383Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4192 02:37:23.55M 2015-10-07T01:35:16.583Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4199 02:37:23.75M 2015-10-07T01:35:16.788Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4196 02:37:23.94M 2015-10-07T01:35:16.993Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.948 34.790 1504.4192 02:37:24.16M 2015-10-07T01:35:17.193Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.951 34.793 1504.4235 02:37:24.37M 2015-10-07T01:35:17.393Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.793 1504.4253 02:37:24.56M 2015-10-07T01:35:17.603Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.793 1504.4263 02:37:24.76M 2015-10-07T01:35:17.803Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4261 02:37:24.96M 2015-10-07T01:35:18.003Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4266 02:37:25.18M 2015-10-07T01:35:18.208Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4268 02:37:25.38M 2015-10-07T01:35:18.413Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4264 02:37:25.58M 2015-10-07T01:35:18.633Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4277 02:37:25.78M 2015-10-07T01:35:18.813Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4279 02:37:26.01M 2015-10-07T01:35:19.023Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.793 1504.4280 02:37:26.19M 2015-10-07T01:35:19.223Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.953 34.793 1504.4279 02:37:26.39M 2015-10-07T01:35:19.423Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.952 34.792 1504.4281 02:37:26.59M 2015-10-07T01:35:19.628Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.951 34.790 1504.4274 02:37:26.79M 2015-10-07T01:35:19.833Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.950 34.789 1504.4257 02:37:27.01M 2015-10-07T01:35:20.038Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4236 02:37:27.21M 2015-10-07T01:35:20.238Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.787 1504.4225 02:37:27.41M 2015-10-07T01:35:20.443Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4205 02:37:27.61M 2015-10-07T01:35:20.648Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4189 02:37:27.81M 2015-10-07T01:35:20.848Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.785 1504.4169 02:37:28.03M 2015-10-07T01:35:21.053Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4153 02:37:28.23M 2015-10-07T01:35:21.256Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.783 1504.4130 02:37:28.42M 2015-10-07T01:35:21.453Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4122 02:37:28.62M 2015-10-07T01:35:21.663Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.940 34.781 1504.4110 02:37:28.82M 2015-10-07T01:35:21.863Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.938 34.780 1504.4097 02:37:29.04M 2015-10-07T01:35:22.068Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4083 02:37:29.24M 2015-10-07T01:35:22.268Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4075 02:37:29.44M 2015-10-07T01:35:22.473Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4066 02:37:29.64M 2015-10-07T01:35:22.673Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4034 02:37:29.84M 2015-10-07T01:35:22.878Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4032 02:37:30.05M 2015-10-07T01:35:23.098Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4039 02:37:30.25M 2015-10-07T01:35:23.283Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4030 02:37:30.47M 2015-10-07T01:35:23.488Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4030 02:37:30.65M 2015-10-07T01:35:23.688Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4028 02:37:30.85M 2015-10-07T01:35:23.896Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4030 02:37:31.07M 2015-10-07T01:35:24.098Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4034 02:37:31.27M 2015-10-07T01:35:24.298Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4020 02:37:31.47M 2015-10-07T01:35:24.503Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4026 02:37:31.66M 2015-10-07T01:35:24.703Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.775 1504.4028 02:37:31.86M 2015-10-07T01:35:24.908Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.776 1504.4042 02:37:32.08M 2015-10-07T01:35:25.113Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.933 34.775 1504.4045 02:37:32.28M 2015-10-07T01:35:25.313Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4056 02:37:32.48M 2015-10-07T01:35:25.518Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.775 1504.4058 02:37:32.68M 2015-10-07T01:35:25.723Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4058 02:37:32.88M 2015-10-07T01:35:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4061 02:37:33.10M 2015-10-07T01:35:26.132Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.933 34.775 1504.4064 02:37:33.30M 2015-10-07T01:35:26.328Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.934 34.776 1504.4077 02:37:33.50M 2015-10-07T01:35:26.536Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.935 34.777 1504.4075 02:37:33.69M 2015-10-07T01:35:26.738Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.936 34.778 1504.4077 02:37:33.90M 2015-10-07T01:35:26.938Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4083 02:37:34.12M 2015-10-07T01:35:27.143Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4091 02:37:34.31M 2015-10-07T01:35:27.343Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4103 02:37:34.51M 2015-10-07T01:35:27.568Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4122 02:37:34.71M 2015-10-07T01:35:27.748Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4117 02:37:34.93M 2015-10-07T01:35:27.953Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4130 02:37:35.13M 2015-10-07T01:35:28.172Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4131 02:37:35.33M 2015-10-07T01:35:28.358Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4137 02:37:35.53M 2015-10-07T01:35:28.563Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4141 02:37:35.73M 2015-10-07T01:35:28.768Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4148 02:37:35.92M 2015-10-07T01:35:28.968Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4091 02:37:36.14M 2015-10-07T01:35:29.176Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4089 02:37:36.34M 2015-10-07T01:35:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.791 1504.4091 02:37:36.54M 2015-10-07T01:35:29.578Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4098 02:37:36.74M 2015-10-07T01:35:29.783Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4114 02:37:36.94M 2015-10-07T01:35:29.983Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4122 02:37:37.16M 2015-10-07T01:35:30.188Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.793 1504.4122 02:37:37.36M 2015-10-07T01:35:30.393Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4116 02:37:37.56M 2015-10-07T01:35:30.593Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4133 02:37:37.76M 2015-10-07T01:35:30.793Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 02:37:37.96M 2015-10-07T01:35:30.998Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 02:37:38.17M 2015-10-07T01:35:31.203Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4175 02:37:38.37M 2015-10-07T01:35:31.403Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4188 02:37:38.57M 2015-10-07T01:35:31.608Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4181 02:37:38.77M 2015-10-07T01:35:31.818Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.788 1504.4172 02:37:38.97M 2015-10-07T01:35:32.028Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4172 02:37:39.19M 2015-10-07T01:35:32.218Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4161 02:37:39.40M 2015-10-07T01:35:32.419Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4156 02:37:39.59M 2015-10-07T01:35:32.652Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4164 02:37:39.78M 2015-10-07T01:35:32.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4167 02:37:40.00M 2015-10-07T01:35:33.028Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4175 02:37:40.20M 2015-10-07T01:35:33.229Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4189 02:37:40.40M 2015-10-07T01:35:33.434Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4204 02:37:40.60M 2015-10-07T01:35:33.638Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4220 02:37:40.80M 2015-10-07T01:35:33.843Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4233 02:37:41.02M 2015-10-07T01:35:34.044Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.793 1504.4257 02:37:41.22M 2015-10-07T01:35:34.248Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.794 1504.4271 02:37:41.41M 2015-10-07T01:35:34.448Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4283 02:37:41.62M 2015-10-07T01:35:34.655Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.955 34.795 1504.4280 02:37:41.81M 2015-10-07T01:35:34.858Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4174 02:37:42.03M 2015-10-07T01:35:35.058Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.786 1504.4172 02:37:42.23M 2015-10-07T01:35:35.263Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.785 1504.4170 02:37:42.43M 2015-10-07T01:35:35.464Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.785 1504.4167 02:37:42.63M 2015-10-07T01:35:35.663Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.944 34.786 1504.4174 02:37:42.83M 2015-10-07T01:35:35.873Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4183 02:37:43.05M 2015-10-07T01:35:36.073Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4183 02:37:43.25M 2015-10-07T01:35:36.279Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4182 02:37:43.45M 2015-10-07T01:35:36.499Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4182 02:37:43.65M 2015-10-07T01:35:36.684Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4182 02:37:43.86M 2015-10-07T01:35:36.884Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4175 02:37:44.07M 2015-10-07T01:35:37.089Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4175 02:37:44.26M 2015-10-07T01:35:37.295Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4170 02:37:44.46M 2015-10-07T01:35:37.494Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4172 02:37:44.66M 2015-10-07T01:35:37.699Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.945 34.786 1504.4177 02:37:44.86M 2015-10-07T01:35:37.904Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.787 1504.4185 02:37:45.08M 2015-10-07T01:35:38.104Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.787 1504.4181 02:37:45.28M 2015-10-07T01:35:38.309Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4176 02:37:45.47M 2015-10-07T01:35:38.509Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4165 02:37:45.68M 2015-10-07T01:35:38.714Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.943 34.785 1504.4146 02:37:45.87M 2015-10-07T01:35:38.919Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4128 02:37:46.09M 2015-10-07T01:35:39.119Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4116 02:37:46.29M 2015-10-07T01:35:39.324Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.783 1504.4110 02:37:46.49M 2015-10-07T01:35:39.524Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4114 02:37:46.69M 2015-10-07T01:35:39.729Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4117 02:37:46.89M 2015-10-07T01:35:39.971Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.783 1504.4114 02:37:47.11M 2015-10-07T01:35:40.134Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4122 02:37:47.31M 2015-10-07T01:35:40.339Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.782 1504.4130 02:37:47.51M 2015-10-07T01:35:40.572Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4137 02:37:47.71M 2015-10-07T01:35:40.744Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4137 02:37:47.90M 2015-10-07T01:35:40.964Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.940 34.781 1504.4154 02:37:48.12M 2015-10-07T01:35:41.149Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.940 34.781 1504.4161 02:37:48.34M 2015-10-07T01:35:41.349Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.940 34.781 1504.4163 02:37:48.52M 2015-10-07T01:35:41.554Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.941 34.781 1504.4169 02:37:48.72M 2015-10-07T01:35:41.759Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.941 34.781 1504.4169 02:37:48.92M 2015-10-07T01:35:41.964Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.940 34.780 1504.4164 02:37:49.14M 2015-10-07T01:35:42.164Z|I-OCEAN7-304-XXXX| 27.04 14.236 41.940 34.780 1504.4171 02:37:49.34M 2015-10-07T01:35:42.369Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.940 34.780 1504.4167 02:37:49.54M 2015-10-07T01:35:42.575Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.940 34.781 1504.4159 02:37:49.74M 2015-10-07T01:35:42.812Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.946 34.786 1504.4220 02:37:49.94M 2015-10-07T01:35:42.979Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.947 34.787 1504.4232 02:37:50.15M 2015-10-07T01:35:43.179Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.947 34.787 1504.4236 02:37:50.35M 2015-10-07T01:35:43.384Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.948 34.787 1504.4240 02:37:50.55M 2015-10-07T01:35:43.589Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4235 02:37:50.75M 2015-10-07T01:35:43.789Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.780 1504.4131 02:37:50.95M 2015-10-07T01:35:43.994Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4116 02:37:51.17M 2015-10-07T01:35:44.194Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4109 02:37:51.37M 2015-10-07T01:35:44.399Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.779 1504.4104 02:37:51.57M 2015-10-07T01:35:44.604Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.778 1504.4097 02:37:51.77M 2015-10-07T01:35:44.804Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.778 1504.4103 02:37:51.96M 2015-10-07T01:35:45.009Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4094 02:37:52.18M 2015-10-07T01:35:45.209Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4084 02:37:52.38M 2015-10-07T01:35:45.429Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4072 02:37:52.58M 2015-10-07T01:35:45.619Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4064 02:37:52.80M 2015-10-07T01:35:45.819Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.776 1504.4044 02:37:53.00M 2015-10-07T01:35:46.024Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4012 02:37:53.20M 2015-10-07T01:35:46.224Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4006 02:37:53.40M 2015-10-07T01:35:46.429Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4000 02:37:53.59M 2015-10-07T01:35:46.629Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.3988 02:37:53.79M 2015-10-07T01:35:46.834Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3984 02:37:54.01M 2015-10-07T01:35:47.039Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.773 1504.3981 02:37:54.21M 2015-10-07T01:35:47.244Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3967 02:37:54.41M 2015-10-07T01:35:47.444Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.3999 02:37:54.61M 2015-10-07T01:35:47.644Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.773 1504.4005 02:37:54.81M 2015-10-07T01:35:47.849Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4005 02:37:55.03M 2015-10-07T01:35:48.054Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.924 34.767 1504.3942 02:37:55.23M 2015-10-07T01:35:48.257Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.923 34.766 1504.3934 02:37:55.43M 2015-10-07T01:35:48.459Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.923 34.766 1504.3934 02:37:55.62M 2015-10-07T01:35:48.659Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.923 34.766 1504.3940 02:37:55.82M 2015-10-07T01:35:48.864Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4097 02:37:56.04M 2015-10-07T01:35:49.069Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4131 02:37:56.24M 2015-10-07T01:35:49.269Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.942 34.782 1504.4156 02:37:56.44M 2015-10-07T01:35:49.474Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4175 02:37:56.64M 2015-10-07T01:35:49.679Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4304 02:37:56.84M 2015-10-07T01:35:49.899Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4304 02:37:57.06M 2015-10-07T01:35:50.084Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4310 02:37:57.27M 2015-10-07T01:35:50.284Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.797 1504.4313 02:37:57.46M 2015-10-07T01:35:50.495Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.798 1504.4315 02:37:57.65M 2015-10-07T01:35:50.694Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.959 34.799 1504.4336 02:37:57.86M 2015-10-07T01:35:50.896Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.956 34.796 1504.4315 02:37:58.07M 2015-10-07T01:35:51.099Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.955 34.796 1504.4288 02:37:58.27M 2015-10-07T01:35:51.299Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.795 1504.4280 02:37:58.47M 2015-10-07T01:35:51.504Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.954 34.795 1504.4283 02:37:58.67M 2015-10-07T01:35:51.704Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.954 34.794 1504.4290 02:37:58.87M 2015-10-07T01:35:51.909Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4294 02:37:59.09M 2015-10-07T01:35:52.114Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.955 34.795 1504.4292 02:37:59.29M 2015-10-07T01:35:52.319Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4271 02:37:59.49M 2015-10-07T01:35:52.519Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4265 02:37:59.68M 2015-10-07T01:35:52.724Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.796 1504.4261 02:37:59.89M 2015-10-07T01:35:52.924Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4243 02:38:00.10M 2015-10-07T01:35:53.129Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.952 34.794 1504.4241 02:38:00.30M 2015-10-07T01:35:53.329Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.952 34.794 1504.4236 02:38:00.50M 2015-10-07T01:35:53.536Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4220 02:38:00.70M 2015-10-07T01:35:53.739Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4208 02:38:00.90M 2015-10-07T01:35:53.944Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.792 1504.4211 02:38:01.12M 2015-10-07T01:35:54.144Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.791 1504.4207 02:38:01.32M 2015-10-07T01:35:54.359Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4193 02:38:01.51M 2015-10-07T01:35:54.572Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4189 02:38:01.73M 2015-10-07T01:35:54.749Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4197 02:38:01.91M 2015-10-07T01:35:54.954Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4200 02:38:02.13M 2015-10-07T01:35:55.159Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4182 02:38:02.33M 2015-10-07T01:35:55.364Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.947 34.788 1504.4182 02:38:02.53M 2015-10-07T01:35:55.564Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.788 1504.4178 02:38:02.73M 2015-10-07T01:35:55.769Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.787 1504.4185 02:38:02.93M 2015-10-07T01:35:55.970Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4233 02:38:03.15M 2015-10-07T01:35:56.176Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4241 02:38:03.35M 2015-10-07T01:35:56.379Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4247 02:38:03.55M 2015-10-07T01:35:56.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.957 34.797 1504.4319 02:38:03.74M 2015-10-07T01:35:56.784Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4312 02:38:03.94M 2015-10-07T01:35:56.984Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4309 02:38:04.16M 2015-10-07T01:35:57.189Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.957 34.796 1504.4302 02:38:04.36M 2015-10-07T01:35:57.389Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.956 34.796 1504.4296 02:38:04.56M 2015-10-07T01:35:57.595Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.955 34.795 1504.4288 02:38:04.76M 2015-10-07T01:35:57.800Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4285 02:38:04.96M 2015-10-07T01:35:58.000Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.794 1504.4283 02:38:05.18M 2015-10-07T01:35:58.205Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.793 1504.4261 02:38:05.38M 2015-10-07T01:35:58.405Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.952 34.791 1504.4253 02:38:05.57M 2015-10-07T01:35:58.609Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.950 34.790 1504.4240 02:38:05.77M 2015-10-07T01:35:58.830Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4214 02:38:05.97M 2015-10-07T01:35:59.015Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4189 02:38:06.21M 2015-10-07T01:35:59.219Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4176 02:38:06.39M 2015-10-07T01:35:59.420Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.943 34.784 1504.4160 02:38:06.59M 2015-10-07T01:35:59.625Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.942 34.783 1504.4144 02:38:06.79M 2015-10-07T01:35:59.830Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4135 02:38:07.01M 2015-10-07T01:36:00.052Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.780 1504.4116 02:38:07.21M 2015-10-07T01:36:00.235Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4113 02:38:07.41M 2015-10-07T01:36:00.440Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.779 1504.4103 02:38:07.61M 2015-10-07T01:36:00.640Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4089 02:38:07.80M 2015-10-07T01:36:00.840Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4084 02:38:08.02M 2015-10-07T01:36:01.045Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.778 1504.4076 02:38:08.22M 2015-10-07T01:36:01.245Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.778 1504.4076 02:38:08.42M 2015-10-07T01:36:01.450Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.935 34.778 1504.4069 02:38:08.62M 2015-10-07T01:36:01.655Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4065 02:38:08.82M 2015-10-07T01:36:01.860Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4063 02:38:09.04M 2015-10-07T01:36:02.065Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4103 02:38:09.24M 2015-10-07T01:36:02.265Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.938 34.781 1504.4109 02:38:09.44M 2015-10-07T01:36:02.465Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4109 02:38:09.63M 2015-10-07T01:36:02.670Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.939 34.782 1504.4108 02:38:09.83M 2015-10-07T01:36:02.875Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4104 02:38:10.05M 2015-10-07T01:36:03.080Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4093 02:38:10.25M 2015-10-07T01:36:03.295Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4094 02:38:10.45M 2015-10-07T01:36:03.480Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4089 02:38:10.66M 2015-10-07T01:36:03.685Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4081 02:38:10.85M 2015-10-07T01:36:03.890Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4073 02:38:11.07M 2015-10-07T01:36:04.090Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4064 02:38:11.27M 2015-10-07T01:36:04.296Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4053 02:38:11.46M 2015-10-07T01:36:04.502Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.935 34.778 1504.4048 02:38:11.66M 2015-10-07T01:36:04.700Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.778 1504.4043 02:38:11.86M 2015-10-07T01:36:04.905Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.777 1504.4033 02:38:12.08M 2015-10-07T01:36:05.110Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.776 1504.4030 02:38:12.28M 2015-10-07T01:36:05.310Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.932 34.775 1504.4023 02:38:12.48M 2015-10-07T01:36:05.515Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4010 02:38:12.68M 2015-10-07T01:36:05.720Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4001 02:38:12.88M 2015-10-07T01:36:05.920Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.4000 02:38:13.10M 2015-10-07T01:36:06.125Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4008 02:38:13.30M 2015-10-07T01:36:06.325Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4008 02:38:13.49M 2015-10-07T01:36:06.530Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.931 34.774 1504.4006 02:38:13.69M 2015-10-07T01:36:06.732Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4010 02:38:13.89M 2015-10-07T01:36:06.930Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4017 02:38:14.11M 2015-10-07T01:36:07.135Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.933 34.775 1504.4026 02:38:14.31M 2015-10-07T01:36:07.340Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.933 34.775 1504.4036 02:38:14.51M 2015-10-07T01:36:07.545Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4030 02:38:14.71M 2015-10-07T01:36:07.765Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4026 02:38:14.91M 2015-10-07T01:36:07.950Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4028 02:38:15.14M 2015-10-07T01:36:08.172Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.932 34.774 1504.4025 02:38:15.33M 2015-10-07T01:36:08.360Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.932 34.774 1504.4019 02:38:15.53M 2015-10-07T01:36:08.555Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.931 34.773 1504.4022 02:38:15.72M 2015-10-07T01:36:08.760Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.772 1504.4014 02:38:15.92M 2015-10-07T01:36:08.965Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.929 34.771 1504.3998 02:38:16.14M 2015-10-07T01:36:09.165Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.928 34.770 1504.3992 02:38:16.34M 2015-10-07T01:36:09.370Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.927 34.769 1504.3993 02:38:16.54M 2015-10-07T01:36:09.570Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.927 34.769 1504.4004 02:38:16.74M 2015-10-07T01:36:09.780Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.927 34.768 1504.4003 02:38:16.94M 2015-10-07T01:36:09.980Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.925 34.767 1504.3982 02:38:17.16M 2015-10-07T01:36:10.185Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.924 34.766 1504.3972 02:38:17.35M 2015-10-07T01:36:10.385Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.924 34.766 1504.3959 02:38:17.55M 2015-10-07T01:36:10.590Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.924 34.766 1504.3954 02:38:17.75M 2015-10-07T01:36:10.795Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.924 34.767 1504.3962 02:38:17.95M 2015-10-07T01:36:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.925 34.768 1504.3972 02:38:18.17M 2015-10-07T01:36:11.195Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3988 02:38:18.37M 2015-10-07T01:36:11.412Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.926 34.768 1504.3992 02:38:18.57M 2015-10-07T01:36:11.605Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.4009 02:38:18.77M 2015-10-07T01:36:11.805Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3994 02:38:18.97M 2015-10-07T01:36:12.010Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3998 02:38:19.19M 2015-10-07T01:36:12.230Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.929 34.771 1504.4011 02:38:19.39M 2015-10-07T01:36:12.415Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.928 34.771 1504.4008 02:38:19.60M 2015-10-07T01:36:12.620Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.934 34.776 1504.4067 02:38:19.78M 2015-10-07T01:36:12.820Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.934 34.776 1504.4066 02:38:20.00M 2015-10-07T01:36:13.025Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4069 02:38:20.20M 2015-10-07T01:36:13.230Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4061 02:38:20.40M 2015-10-07T01:36:13.430Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4063 02:38:20.60M 2015-10-07T01:36:13.635Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.778 1504.4072 02:38:20.80M 2015-10-07T01:36:13.835Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4071 02:38:21.02M 2015-10-07T01:36:14.040Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4072 02:38:21.22M 2015-10-07T01:36:14.240Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.776 1504.4063 02:38:21.42M 2015-10-07T01:36:14.445Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3961 02:38:21.61M 2015-10-07T01:36:14.650Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.923 34.766 1504.3947 02:38:21.81M 2015-10-07T01:36:14.855Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.922 34.764 1504.3934 02:38:22.03M 2015-10-07T01:36:15.055Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.770 1504.3988 02:38:22.23M 2015-10-07T01:36:15.260Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.4004 02:38:22.43M 2015-10-07T01:36:15.460Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.772 1504.4022 02:38:22.63M 2015-10-07T01:36:15.665Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.935 34.776 1504.4087 02:38:22.83M 2015-10-07T01:36:15.870Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.928 34.770 1504.4004 02:38:23.05M 2015-10-07T01:36:16.070Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.928 34.770 1504.4004 02:38:23.25M 2015-10-07T01:36:16.270Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.761 1504.3921 02:38:23.44M 2015-10-07T01:36:16.475Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.762 1504.3918 02:38:23.64M 2015-10-07T01:36:16.696Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.920 34.762 1504.3925 02:38:23.84M 2015-10-07T01:36:16.885Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.930 34.771 1504.4037 02:38:24.08M 2015-10-07T01:36:17.085Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.931 34.773 1504.4039 02:38:24.26M 2015-10-07T01:36:17.292Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.774 1504.4047 02:38:24.46M 2015-10-07T01:36:17.490Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4139 02:38:24.66M 2015-10-07T01:36:17.690Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4144 02:38:24.86M 2015-10-07T01:36:17.896Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4142 02:38:25.07M 2015-10-07T01:36:18.100Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4147 02:38:25.27M 2015-10-07T01:36:18.332Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4137 02:38:25.47M 2015-10-07T01:36:18.510Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4133 02:38:25.67M 2015-10-07T01:36:18.710Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4159 02:38:25.87M 2015-10-07T01:36:18.915Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4159 02:38:26.09M 2015-10-07T01:36:19.115Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4097 02:38:26.29M 2015-10-07T01:36:19.320Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4083 02:38:26.49M 2015-10-07T01:36:19.520Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.936 34.778 1504.4076 02:38:26.69M 2015-10-07T01:36:19.720Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.934 34.776 1504.4063 02:38:26.89M 2015-10-07T01:36:19.930Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.933 34.775 1504.4053 02:38:27.10M 2015-10-07T01:36:20.132Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.932 34.774 1504.4049 02:38:27.31M 2015-10-07T01:36:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.931 34.772 1504.4039 02:38:27.50M 2015-10-07T01:36:20.536Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.934 34.775 1504.4065 02:38:27.70M 2015-10-07T01:36:20.740Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.934 34.775 1504.4059 02:38:27.90M 2015-10-07T01:36:20.940Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.934 34.776 1504.4054 02:38:28.12M 2015-10-07T01:36:21.161Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4043 02:38:28.32M 2015-10-07T01:36:21.350Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.776 1504.4047 02:38:28.53M 2015-10-07T01:36:21.550Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4091 02:38:28.72M 2015-10-07T01:36:21.772Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4088 02:38:28.92M 2015-10-07T01:36:21.960Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4094 02:38:29.14M 2015-10-07T01:36:22.161Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4106 02:38:29.33M 2015-10-07T01:36:22.366Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4114 02:38:29.53M 2015-10-07T01:36:22.566Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4130 02:38:29.73M 2015-10-07T01:36:22.771Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4138 02:38:29.93M 2015-10-07T01:36:22.971Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4141 02:38:30.15M 2015-10-07T01:36:23.212Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.785 1504.4136 02:38:30.35M 2015-10-07T01:36:23.381Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4103 02:38:30.55M 2015-10-07T01:36:23.581Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.782 1504.4095 02:38:30.75M 2015-10-07T01:36:23.786Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4091 02:38:30.95M 2015-10-07T01:36:23.986Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4083 02:38:31.16M 2015-10-07T01:36:24.196Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4072 02:38:31.36M 2015-10-07T01:36:24.396Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.924 34.767 1504.3944 02:38:31.57M 2015-10-07T01:36:24.601Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.923 34.766 1504.3932 02:38:31.76M 2015-10-07T01:36:24.801Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.922 34.765 1504.3925 02:38:31.96M 2015-10-07T01:36:25.006Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.914 34.758 1504.3831 02:38:32.18M 2015-10-07T01:36:25.206Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.904 34.749 1504.3718 02:38:32.38M 2015-10-07T01:36:25.411Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.904 34.749 1504.3712 02:38:32.58M 2015-10-07T01:36:25.631Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.903 34.748 1504.3702 02:38:32.78M 2015-10-07T01:36:25.818Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.902 34.747 1504.3702 02:38:33.01M 2015-10-07T01:36:26.021Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.923 34.767 1504.3932 02:38:33.20M 2015-10-07T01:36:26.221Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4166 02:38:33.40M 2015-10-07T01:36:26.426Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4177 02:38:33.59M 2015-10-07T01:36:26.626Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4293 02:38:33.79M 2015-10-07T01:36:26.852Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.958 34.798 1504.4305 02:38:34.01M 2015-10-07T01:36:27.052Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.959 34.800 1504.4324 02:38:34.21M 2015-10-07T01:36:27.241Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.801 1504.4332 02:38:34.41M 2015-10-07T01:36:27.452Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.801 1504.4330 02:38:34.61M 2015-10-07T01:36:27.641Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4261 02:38:34.81M 2015-10-07T01:36:27.846Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4259 02:38:35.02M 2015-10-07T01:36:28.051Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.953 34.793 1504.4253 02:38:35.23M 2015-10-07T01:36:28.251Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4257 02:38:35.43M 2015-10-07T01:36:28.457Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.793 1504.4244 02:38:35.62M 2015-10-07T01:36:28.661Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4238 02:38:35.82M 2015-10-07T01:36:28.861Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4243 02:38:36.04M 2015-10-07T01:36:29.066Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4231 02:38:36.24M 2015-10-07T01:36:29.271Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4230 02:38:36.44M 2015-10-07T01:36:29.471Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4219 02:38:36.64M 2015-10-07T01:36:29.671Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4213 02:38:36.84M 2015-10-07T01:36:29.876Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4205 02:38:37.06M 2015-10-07T01:36:30.096Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4193 02:38:37.25M 2015-10-07T01:36:30.281Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.786 1504.4186 02:38:37.47M 2015-10-07T01:36:30.486Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4170 02:38:37.65M 2015-10-07T01:36:30.691Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4164 02:38:37.85M 2015-10-07T01:36:30.896Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4154 02:38:38.07M 2015-10-07T01:36:31.097Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4141 02:38:38.27M 2015-10-07T01:36:31.301Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4147 02:38:38.47M 2015-10-07T01:36:31.501Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4225 02:38:38.67M 2015-10-07T01:36:31.701Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4227 02:38:38.87M 2015-10-07T01:36:31.906Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4231 02:38:39.09M 2015-10-07T01:36:32.111Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4233 02:38:39.28M 2015-10-07T01:36:32.316Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4240 02:38:39.48M 2015-10-07T01:36:32.516Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.790 1504.4241 02:38:39.68M 2015-10-07T01:36:32.721Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4252 02:38:39.88M 2015-10-07T01:36:32.921Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.791 1504.4259 02:38:40.10M 2015-10-07T01:36:33.126Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.951 34.791 1504.4259 02:38:40.30M 2015-10-07T01:36:33.331Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4250 02:38:40.50M 2015-10-07T01:36:33.531Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4247 02:38:40.70M 2015-10-07T01:36:33.731Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4244 02:38:40.90M 2015-10-07T01:36:33.936Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.949 34.789 1504.4241 02:38:41.11M 2015-10-07T01:36:34.141Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.949 34.789 1504.4236 02:38:41.32M 2015-10-07T01:36:34.346Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4227 02:38:41.51M 2015-10-07T01:36:34.561Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.949 34.789 1504.4237 02:38:41.71M 2015-10-07T01:36:34.751Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.950 34.789 1504.4250 02:38:41.93M 2015-10-07T01:36:34.951Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.789 1504.4261 02:38:42.13M 2015-10-07T01:36:35.156Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.950 34.790 1504.4271 02:38:42.33M 2015-10-07T01:36:35.356Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.951 34.790 1504.4275 02:38:42.53M 2015-10-07T01:36:35.572Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.791 1504.4280 02:38:42.73M 2015-10-07T01:36:35.766Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.952 34.792 1504.4286 02:38:42.92M 2015-10-07T01:36:35.971Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.953 34.792 1504.4286 02:38:43.15M 2015-10-07T01:36:36.171Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.953 34.792 1504.4286 02:38:43.35M 2015-10-07T01:36:36.377Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.953 34.793 1504.4297 02:38:43.54M 2015-10-07T01:36:36.576Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4302 02:38:43.74M 2015-10-07T01:36:36.776Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.954 34.793 1504.4298 02:38:43.94M 2015-10-07T01:36:37.012Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4301 02:38:44.16M 2015-10-07T01:36:37.186Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4298 02:38:44.36M 2015-10-07T01:36:37.386Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4294 02:38:44.56M 2015-10-07T01:36:37.591Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.953 34.793 1504.4282 02:38:44.75M 2015-10-07T01:36:37.791Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4265 02:38:44.96M 2015-10-07T01:36:37.996Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4252 02:38:45.17M 2015-10-07T01:36:38.201Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4238 02:38:45.37M 2015-10-07T01:36:38.406Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.950 34.790 1504.4242 02:38:45.57M 2015-10-07T01:36:38.606Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4231 02:38:45.77M 2015-10-07T01:36:38.807Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4219 02:38:45.97M 2015-10-07T01:36:39.031Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4208 02:38:46.19M 2015-10-07T01:36:39.216Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4204 02:38:46.41M 2015-10-07T01:36:39.421Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4203 02:38:46.59M 2015-10-07T01:36:39.621Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4209 02:38:46.79M 2015-10-07T01:36:39.826Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4209 02:38:47.01M 2015-10-07T01:36:40.026Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4202 02:38:47.21M 2015-10-07T01:36:40.231Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4203 02:38:47.40M 2015-10-07T01:36:40.431Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4202 02:38:47.60M 2015-10-07T01:36:40.636Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4208 02:38:47.80M 2015-10-07T01:36:40.841Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4207 02:38:48.02M 2015-10-07T01:36:41.041Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4208 02:38:48.22M 2015-10-07T01:36:41.246Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4209 02:38:48.42M 2015-10-07T01:36:41.451Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.789 1504.4204 02:38:48.62M 2015-10-07T01:36:41.651Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4188 02:38:48.82M 2015-10-07T01:36:41.856Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4189 02:38:49.03M 2015-10-07T01:36:42.092Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4194 02:38:49.24M 2015-10-07T01:36:42.256Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4191 02:38:49.43M 2015-10-07T01:36:42.466Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.946 34.788 1504.4180 02:38:49.63M 2015-10-07T01:36:42.661Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4169 02:38:49.83M 2015-10-07T01:36:42.871Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4158 02:38:50.05M 2015-10-07T01:36:43.076Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4153 02:38:50.25M 2015-10-07T01:36:43.272Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4139 02:38:50.45M 2015-10-07T01:36:43.497Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4128 02:38:50.64M 2015-10-07T01:36:43.682Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4127 02:38:50.86M 2015-10-07T01:36:43.887Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4121 02:38:51.07M 2015-10-07T01:36:44.086Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4131 02:38:51.26M 2015-10-07T01:36:44.291Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4131 02:38:51.46M 2015-10-07T01:36:44.491Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4136 02:38:51.66M 2015-10-07T01:36:44.732Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4141 02:38:51.86M 2015-10-07T01:36:44.902Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4149 02:38:52.08M 2015-10-07T01:36:45.101Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4143 02:38:52.28M 2015-10-07T01:36:45.307Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4139 02:38:52.47M 2015-10-07T01:36:45.512Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4133 02:38:52.68M 2015-10-07T01:36:45.712Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4125 02:38:52.88M 2015-10-07T01:36:45.917Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4110 02:38:53.09M 2015-10-07T01:36:46.121Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4110 02:38:53.29M 2015-10-07T01:36:46.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4109 02:38:53.49M 2015-10-07T01:36:46.522Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4114 02:38:53.69M 2015-10-07T01:36:46.727Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4119 02:38:53.89M 2015-10-07T01:36:46.932Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4197 02:38:54.11M 2015-10-07T01:36:47.137Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4204 02:38:54.31M 2015-10-07T01:36:47.337Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4220 02:38:54.51M 2015-10-07T01:36:47.542Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4224 02:38:54.71M 2015-10-07T01:36:47.747Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4225 02:38:54.91M 2015-10-07T01:36:47.962Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4229 02:38:55.13M 2015-10-07T01:36:48.147Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4222 02:38:55.34M 2015-10-07T01:36:48.352Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4220 02:38:55.52M 2015-10-07T01:36:48.557Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.790 1504.4219 02:38:55.72M 2015-10-07T01:36:48.757Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4221 02:38:55.92M 2015-10-07T01:36:48.962Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4215 02:38:56.14M 2015-10-07T01:36:49.162Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4200 02:38:56.34M 2015-10-07T01:36:49.367Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4193 02:38:56.53M 2015-10-07T01:36:49.567Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.945 34.786 1504.4185 02:38:56.73M 2015-10-07T01:36:49.772Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.944 34.786 1504.4175 02:38:56.93M 2015-10-07T01:36:49.977Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4158 02:38:57.15M 2015-10-07T01:36:50.182Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.784 1504.4133 02:38:57.35M 2015-10-07T01:36:50.382Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4115 02:38:57.55M 2015-10-07T01:36:50.587Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4105 02:38:57.75M 2015-10-07T01:36:50.787Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4108 02:38:57.95M 2015-10-07T01:36:50.987Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4116 02:38:58.17M 2015-10-07T01:36:51.197Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.941 34.783 1504.4127 02:38:58.37M 2015-10-07T01:36:51.397Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4138 02:38:58.57M 2015-10-07T01:36:51.602Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4138 02:38:58.77M 2015-10-07T01:36:51.802Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4135 02:38:58.96M 2015-10-07T01:36:52.007Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4131 02:38:59.18M 2015-10-07T01:36:52.212Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4133 02:38:59.38M 2015-10-07T01:36:52.452Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4132 02:38:59.58M 2015-10-07T01:36:52.617Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.941 34.783 1504.4132 02:38:59.80M 2015-10-07T01:36:52.817Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4136 02:39:00.00M 2015-10-07T01:36:53.022Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4156 02:39:00.20M 2015-10-07T01:36:53.222Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4156 02:39:00.40M 2015-10-07T01:36:53.427Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.943 34.784 1504.4174 02:39:00.59M 2015-10-07T01:36:53.653Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4149 02:39:00.80M 2015-10-07T01:36:53.832Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4147 02:39:01.01M 2015-10-07T01:36:54.037Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4139 02:39:01.21M 2015-10-07T01:36:54.242Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.782 1504.4125 02:39:01.42M 2015-10-07T01:36:54.442Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.781 1504.4126 02:39:01.61M 2015-10-07T01:36:54.647Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4167 02:39:01.81M 2015-10-07T01:36:54.847Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.785 1504.4178 02:39:02.03M 2015-10-07T01:36:55.052Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4180 02:39:02.23M 2015-10-07T01:36:55.257Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4272 02:39:02.43M 2015-10-07T01:36:55.457Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4281 02:39:02.63M 2015-10-07T01:36:55.666Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4285 02:39:02.83M 2015-10-07T01:36:55.862Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4285 02:39:03.04M 2015-10-07T01:36:56.067Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.795 1504.4277 02:39:03.24M 2015-10-07T01:36:56.272Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4265 02:39:03.44M 2015-10-07T01:36:56.472Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4252 02:39:03.64M 2015-10-07T01:36:56.672Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4252 02:39:03.84M 2015-10-07T01:36:56.897Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4242 02:39:04.06M 2015-10-07T01:36:57.082Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4233 02:39:04.27M 2015-10-07T01:36:57.287Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4205 02:39:04.46M 2015-10-07T01:36:57.487Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4188 02:39:04.66M 2015-10-07T01:36:57.692Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4180 02:39:04.86M 2015-10-07T01:36:57.892Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.771 1504.4017 02:39:05.07M 2015-10-07T01:36:58.097Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.770 1504.4010 02:39:05.27M 2015-10-07T01:36:58.332Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.928 34.770 1504.4012 02:39:05.47M 2015-10-07T01:36:58.502Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.928 34.769 1504.4011 02:39:05.67M 2015-10-07T01:36:58.707Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.769 1504.3998 02:39:05.87M 2015-10-07T01:36:58.907Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.928 34.769 1504.3997 02:39:06.09M 2015-10-07T01:36:59.112Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.922 34.764 1504.3936 02:39:06.29M 2015-10-07T01:36:59.317Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.922 34.764 1504.3936 02:39:06.49M 2015-10-07T01:36:59.517Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.921 34.763 1504.3936 02:39:06.69M 2015-10-07T01:36:59.722Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.920 34.761 1504.3945 02:39:06.88M 2015-10-07T01:36:59.922Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.919 34.760 1504.3932 02:39:07.10M 2015-10-07T01:37:00.127Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.918 34.759 1504.3921 02:39:07.30M 2015-10-07T01:37:00.327Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.925 34.766 1504.4010 02:39:07.50M 2015-10-07T01:37:00.532Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.768 1504.4021 02:39:07.70M 2015-10-07T01:37:00.737Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.928 34.769 1504.4036 02:39:07.90M 2015-10-07T01:37:00.937Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.929 34.770 1504.4042 02:39:08.12M 2015-10-07T01:37:01.172Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.930 34.771 1504.4047 02:39:08.32M 2015-10-07T01:37:01.362Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.931 34.772 1504.4052 02:39:08.51M 2015-10-07T01:37:01.547Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.925 34.766 1504.3988 02:39:08.73M 2015-10-07T01:37:01.752Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.913 34.755 1504.3850 02:39:08.91M 2015-10-07T01:37:01.952Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.912 34.755 1504.3845 02:39:09.13M 2015-10-07T01:37:02.157Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.923 34.765 1504.3956 02:39:09.33M 2015-10-07T01:37:02.362Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.944 34.784 1504.4189 02:39:09.53M 2015-10-07T01:37:02.562Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.958 34.798 1504.4343 02:39:09.73M 2015-10-07T01:37:02.767Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.959 34.799 1504.4351 02:39:09.93M 2015-10-07T01:37:02.972Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.960 34.799 1504.4357 02:39:10.15M 2015-10-07T01:37:03.172Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.960 34.800 1504.4360 02:39:10.35M 2015-10-07T01:37:03.378Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.953 34.793 1504.4286 02:39:10.55M 2015-10-07T01:37:03.578Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.952 34.792 1504.4280 02:39:10.74M 2015-10-07T01:37:03.782Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4261 02:39:10.94M 2015-10-07T01:37:03.987Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4254 02:39:11.16M 2015-10-07T01:37:04.187Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.793 1504.4255 02:39:11.36M 2015-10-07T01:37:04.392Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4203 02:39:11.56M 2015-10-07T01:37:04.592Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4185 02:39:11.76M 2015-10-07T01:37:04.797Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4180 02:39:11.96M 2015-10-07T01:37:05.002Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.787 1504.4177 02:39:12.18M 2015-10-07T01:37:05.202Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4159 02:39:12.38M 2015-10-07T01:37:05.402Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4191 02:39:12.58M 2015-10-07T01:37:05.608Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4198 02:39:12.77M 2015-10-07T01:37:05.827Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4203 02:39:12.97M 2015-10-07T01:37:06.017Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4209 02:39:13.21M 2015-10-07T01:37:06.217Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4191 02:39:13.39M 2015-10-07T01:37:06.422Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4188 02:39:13.59M 2015-10-07T01:37:06.622Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4187 02:39:13.79M 2015-10-07T01:37:06.827Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4192 02:39:14.01M 2015-10-07T01:37:07.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4199 02:39:14.21M 2015-10-07T01:37:07.233Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4155 02:39:14.41M 2015-10-07T01:37:07.437Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4148 02:39:14.61M 2015-10-07T01:37:07.637Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4152 02:39:14.81M 2015-10-07T01:37:07.842Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4149 02:39:15.02M 2015-10-07T01:37:08.042Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.946 34.788 1504.4200 02:39:15.22M 2015-10-07T01:37:08.248Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.948 34.789 1504.4216 02:39:15.42M 2015-10-07T01:37:08.453Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.790 1504.4221 02:39:15.62M 2015-10-07T01:37:08.653Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4226 02:39:15.82M 2015-10-07T01:37:08.858Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4243 02:39:16.04M 2015-10-07T01:37:09.092Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.949 34.790 1504.4224 02:39:16.24M 2015-10-07T01:37:09.263Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4227 02:39:16.44M 2015-10-07T01:37:09.467Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.943 34.784 1504.4164 02:39:16.64M 2015-10-07T01:37:09.668Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.943 34.784 1504.4164 02:39:16.84M 2015-10-07T01:37:09.873Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.943 34.784 1504.4160 02:39:17.05M 2015-10-07T01:37:10.078Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4152 02:39:17.25M 2015-10-07T01:37:10.298Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.783 1504.4131 02:39:17.45M 2015-10-07T01:37:10.483Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.940 34.782 1504.4124 02:39:17.67M 2015-10-07T01:37:10.683Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4122 02:39:17.85M 2015-10-07T01:37:10.888Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.781 1504.4117 02:39:18.07M 2015-10-07T01:37:11.088Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4108 02:39:18.27M 2015-10-07T01:37:11.293Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4094 02:39:18.47M 2015-10-07T01:37:11.498Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4089 02:39:18.67M 2015-10-07T01:37:11.698Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.779 1504.4089 02:39:18.86M 2015-10-07T01:37:11.903Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.780 1504.4093 02:39:19.08M 2015-10-07T01:37:12.108Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4084 02:39:19.28M 2015-10-07T01:37:12.308Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.937 34.778 1504.4093 02:39:19.48M 2015-10-07T01:37:12.532Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.937 34.778 1504.4086 02:39:19.68M 2015-10-07T01:37:12.718Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.936 34.777 1504.4091 02:39:19.88M 2015-10-07T01:37:12.918Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.936 34.777 1504.4088 02:39:20.10M 2015-10-07T01:37:13.118Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.777 1504.4106 02:39:20.30M 2015-10-07T01:37:13.323Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.777 1504.4117 02:39:20.49M 2015-10-07T01:37:13.528Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4121 02:39:20.69M 2015-10-07T01:37:13.733Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.937 34.777 1504.4119 02:39:20.89M 2015-10-07T01:37:13.935Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.937 34.777 1504.4120 02:39:21.11M 2015-10-07T01:37:14.138Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.938 34.778 1504.4135 02:39:21.31M 2015-10-07T01:37:14.338Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.939 34.779 1504.4143 02:39:21.51M 2015-10-07T01:37:14.543Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.939 34.779 1504.4150 02:39:21.71M 2015-10-07T01:37:14.758Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.940 34.780 1504.4150 02:39:21.91M 2015-10-07T01:37:14.948Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.940 34.780 1504.4152 02:39:22.14M 2015-10-07T01:37:15.153Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.940 34.781 1504.4150 02:39:22.33M 2015-10-07T01:37:15.353Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.941 34.782 1504.4155 02:39:22.53M 2015-10-07T01:37:15.558Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.942 34.782 1504.4170 02:39:22.72M 2015-10-07T01:37:15.758Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4160 02:39:22.92M 2015-10-07T01:37:15.963Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4154 02:39:23.14M 2015-10-07T01:37:16.168Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4280 02:39:23.34M 2015-10-07T01:37:16.368Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.954 34.795 1504.4279 02:39:23.54M 2015-10-07T01:37:16.573Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.953 34.794 1504.4266 02:39:23.74M 2015-10-07T01:37:16.773Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.952 34.793 1504.4249 02:39:23.94M 2015-10-07T01:37:16.978Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4231 02:39:24.16M 2015-10-07T01:37:17.183Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.950 34.792 1504.4220 02:39:24.36M 2015-10-07T01:37:17.388Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.950 34.792 1504.4216 02:39:24.56M 2015-10-07T01:37:17.588Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4200 02:39:24.76M 2015-10-07T01:37:17.788Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4182 02:39:24.95M 2015-10-07T01:37:17.993Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4163 02:39:25.17M 2015-10-07T01:37:18.198Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4158 02:39:25.37M 2015-10-07T01:37:18.398Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4154 02:39:25.57M 2015-10-07T01:37:18.603Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 02:39:25.77M 2015-10-07T01:37:18.808Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.787 1504.4135 02:39:25.97M 2015-10-07T01:37:19.008Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4124 02:39:26.19M 2015-10-07T01:37:19.228Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4110 02:39:26.39M 2015-10-07T01:37:19.413Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4109 02:39:26.60M 2015-10-07T01:37:19.652Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4100 02:39:26.78M 2015-10-07T01:37:19.823Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4091 02:39:27.00M 2015-10-07T01:37:20.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4091 02:39:27.20M 2015-10-07T01:37:20.228Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4092 02:39:27.40M 2015-10-07T01:37:20.428Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4097 02:39:27.60M 2015-10-07T01:37:20.633Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4095 02:39:27.80M 2015-10-07T01:37:20.838Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4097 02:39:28.02M 2015-10-07T01:37:21.038Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4106 02:39:28.22M 2015-10-07T01:37:21.243Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4108 02:39:28.42M 2015-10-07T01:37:21.443Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4144 02:39:28.62M 2015-10-07T01:37:21.648Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 02:39:28.81M 2015-10-07T01:37:21.853Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4139 02:39:29.03M 2015-10-07T01:37:22.055Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4132 02:39:29.23M 2015-10-07T01:37:22.293Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4133 02:39:29.43M 2015-10-07T01:37:22.458Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.787 1504.4143 02:39:29.63M 2015-10-07T01:37:22.692Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4152 02:39:29.83M 2015-10-07T01:37:22.863Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4164 02:39:30.05M 2015-10-07T01:37:23.068Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.786 1504.4160 02:39:30.25M 2015-10-07T01:37:23.273Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4153 02:39:30.44M 2015-10-07T01:37:23.478Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4136 02:39:30.65M 2015-10-07T01:37:23.694Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.785 1504.4125 02:39:30.84M 2015-10-07T01:37:23.883Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.784 1504.4116 02:39:31.08M 2015-10-07T01:37:24.083Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4114 02:39:31.26M 2015-10-07T01:37:24.288Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4152 02:39:31.46M 2015-10-07T01:37:24.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4156 02:39:31.66M 2015-10-07T01:37:24.695Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.950 34.791 1504.4241 02:39:31.86M 2015-10-07T01:37:24.898Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.791 1504.4252 02:39:32.08M 2015-10-07T01:37:25.098Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4264 02:39:32.28M 2015-10-07T01:37:25.303Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.951 34.791 1504.4265 02:39:32.47M 2015-10-07T01:37:25.503Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.950 34.790 1504.4259 02:39:32.68M 2015-10-07T01:37:25.708Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.950 34.789 1504.4258 02:39:32.87M 2015-10-07T01:37:25.913Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.951 34.790 1504.4271 02:39:33.09M 2015-10-07T01:37:26.113Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.946 34.786 1504.4214 02:39:33.29M 2015-10-07T01:37:26.318Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4213 02:39:33.49M 2015-10-07T01:37:26.523Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.945 34.785 1504.4216 02:39:33.69M 2015-10-07T01:37:26.723Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4208 02:39:33.89M 2015-10-07T01:37:26.928Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4205 02:39:34.11M 2015-10-07T01:37:27.136Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.784 1504.4200 02:39:34.31M 2015-10-07T01:37:27.335Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.956 34.795 1504.4320 02:39:34.51M 2015-10-07T01:37:27.534Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.957 34.797 1504.4327 02:39:34.71M 2015-10-07T01:37:27.738Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.797 1504.4324 02:39:34.90M 2015-10-07T01:37:27.973Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.798 1504.4324 02:39:35.12M 2015-10-07T01:37:28.164Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.959 34.799 1504.4316 02:39:35.32M 2015-10-07T01:37:28.372Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.959 34.799 1504.4329 02:39:35.54M 2015-10-07T01:37:28.553Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.960 34.800 1504.4336 02:39:35.72M 2015-10-07T01:37:28.753Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.961 34.801 1504.4340 02:39:35.92M 2015-10-07T01:37:28.958Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.951 34.792 1504.4237 02:39:36.14M 2015-10-07T01:37:29.158Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.791 1504.4235 02:39:36.34M 2015-10-07T01:37:29.363Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.950 34.790 1504.4224 02:39:36.54M 2015-10-07T01:37:29.568Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4203 02:39:36.73M 2015-10-07T01:37:29.778Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4186 02:39:36.93M 2015-10-07T01:37:29.968Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.934 34.776 1504.4042 02:39:37.15M 2015-10-07T01:37:30.174Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4014 02:39:37.35M 2015-10-07T01:37:30.379Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3988 02:39:37.55M 2015-10-07T01:37:30.584Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3972 02:39:37.75M 2015-10-07T01:37:30.784Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.924 34.767 1504.3926 02:39:37.95M 2015-10-07T01:37:30.989Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3925 02:39:38.17M 2015-10-07T01:37:31.212Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3928 02:39:38.37M 2015-10-07T01:37:31.394Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.924 34.768 1504.3936 02:39:38.57M 2015-10-07T01:37:31.598Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.925 34.769 1504.3939 02:39:38.76M 2015-10-07T01:37:31.799Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.927 34.770 1504.3959 02:39:38.96M 2015-10-07T01:37:32.003Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.774 1504.4001 02:39:39.18M 2015-10-07T01:37:32.204Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4004 02:39:39.38M 2015-10-07T01:37:32.409Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.930 34.773 1504.4003 02:39:39.58M 2015-10-07T01:37:32.634Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.3999 02:39:39.78M 2015-10-07T01:37:32.814Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.928 34.771 1504.3970 02:39:40.02M 2015-10-07T01:37:33.019Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3975 02:39:40.20M 2015-10-07T01:37:33.219Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3971 02:39:40.40M 2015-10-07T01:37:33.424Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.774 1504.4030 02:39:40.59M 2015-10-07T01:37:33.629Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.929 34.771 1504.4006 02:39:40.80M 2015-10-07T01:37:33.829Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.928 34.770 1504.3999 02:39:41.01M 2015-10-07T01:37:34.034Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.771 1504.4015 02:39:41.21M 2015-10-07T01:37:34.239Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.929 34.771 1504.4021 02:39:41.41M 2015-10-07T01:37:34.444Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.936 34.777 1504.4094 02:39:41.61M 2015-10-07T01:37:34.650Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.936 34.777 1504.4092 02:39:41.81M 2015-10-07T01:37:34.844Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.936 34.777 1504.4099 02:39:42.03M 2015-10-07T01:37:35.049Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.937 34.778 1504.4109 02:39:42.23M 2015-10-07T01:37:35.255Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4121 02:39:42.43M 2015-10-07T01:37:35.454Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.780 1504.4127 02:39:42.63M 2015-10-07T01:37:35.659Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.781 1504.4120 02:39:42.82M 2015-10-07T01:37:35.893Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.941 34.782 1504.4124 02:39:43.04M 2015-10-07T01:37:36.064Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4124 02:39:43.24M 2015-10-07T01:37:36.269Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4119 02:39:43.44M 2015-10-07T01:37:36.469Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.933 34.775 1504.4034 02:39:43.64M 2015-10-07T01:37:36.674Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.775 1504.4017 02:39:43.84M 2015-10-07T01:37:36.879Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4010 02:39:44.06M 2015-10-07T01:37:37.099Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.774 1504.3988 02:39:44.26M 2015-10-07T01:37:37.284Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3981 02:39:44.47M 2015-10-07T01:37:37.484Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3998 02:39:44.66M 2015-10-07T01:37:37.689Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.777 1504.4011 02:39:44.85M 2015-10-07T01:37:37.895Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4016 02:39:45.07M 2015-10-07T01:37:38.094Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 02:39:45.27M 2015-10-07T01:37:38.299Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4159 02:39:45.47M 2015-10-07T01:37:38.504Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 02:39:45.67M 2015-10-07T01:37:38.704Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4180 02:39:45.87M 2015-10-07T01:37:38.904Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4183 02:39:46.09M 2015-10-07T01:37:39.109Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.790 1504.4181 02:39:46.29M 2015-10-07T01:37:39.309Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4181 02:39:46.49M 2015-10-07T01:37:39.514Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.946 34.788 1504.4171 02:39:46.68M 2015-10-07T01:37:39.719Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4169 02:39:46.88M 2015-10-07T01:37:39.919Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4150 02:39:47.10M 2015-10-07T01:37:40.124Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4150 02:39:47.30M 2015-10-07T01:37:40.329Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4159 02:39:47.50M 2015-10-07T01:37:40.535Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4150 02:39:47.70M 2015-10-07T01:37:40.734Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.785 1504.4146 02:39:47.90M 2015-10-07T01:37:40.939Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.943 34.784 1504.4156 02:39:48.12M 2015-10-07T01:37:41.139Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.783 1504.4159 02:39:48.32M 2015-10-07T01:37:41.339Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.946 34.786 1504.4209 02:39:48.52M 2015-10-07T01:37:41.564Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.947 34.787 1504.4215 02:39:48.71M 2015-10-07T01:37:41.749Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4219 02:39:48.93M 2015-10-07T01:37:41.954Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4219 02:39:49.13M 2015-10-07T01:37:42.154Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.788 1504.4213 02:39:49.33M 2015-10-07T01:37:42.359Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4218 02:39:49.53M 2015-10-07T01:37:42.564Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4232 02:39:49.73M 2015-10-07T01:37:42.764Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.784 1504.4164 02:39:49.93M 2015-10-07T01:37:42.969Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4150 02:39:50.15M 2015-10-07T01:37:43.169Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4135 02:39:50.35M 2015-10-07T01:37:43.369Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4117 02:39:50.55M 2015-10-07T01:37:43.577Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.939 34.780 1504.4113 02:39:50.74M 2015-10-07T01:37:43.779Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.938 34.780 1504.4099 02:39:50.94M 2015-10-07T01:37:43.979Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.937 34.778 1504.4082 02:39:51.16M 2015-10-07T01:37:44.184Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.924 34.767 1504.3937 02:39:51.36M 2015-10-07T01:37:44.389Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.922 34.765 1504.3915 02:39:51.56M 2015-10-07T01:37:44.613Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.920 34.764 1504.3899 02:39:51.76M 2015-10-07T01:37:44.794Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.919 34.763 1504.3883 02:39:51.96M 2015-10-07T01:37:44.999Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.919 34.762 1504.3878 02:39:52.17M 2015-10-07T01:37:45.199Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.919 34.763 1504.3875 02:39:52.38M 2015-10-07T01:37:45.404Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3876 02:39:52.57M 2015-10-07T01:37:45.604Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3872 02:39:52.77M 2015-10-07T01:37:45.809Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.762 1504.3875 02:39:52.97M 2015-10-07T01:37:46.024Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.919 34.763 1504.3876 02:39:53.19M 2015-10-07T01:37:46.216Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.921 34.765 1504.3905 02:39:53.40M 2015-10-07T01:37:46.419Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.922 34.766 1504.3916 02:39:53.59M 2015-10-07T01:37:46.624Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.923 34.766 1504.3925 02:39:53.79M 2015-10-07T01:37:46.824Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.922 34.765 1504.3916 02:39:54.01M 2015-10-07T01:37:47.024Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.922 34.765 1504.3917 02:39:54.21M 2015-10-07T01:37:47.229Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.925 34.768 1504.3956 02:39:54.40M 2015-10-07T01:37:47.434Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.926 34.769 1504.3971 02:39:54.60M 2015-10-07T01:37:47.639Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.927 34.770 1504.3981 02:39:54.80M 2015-10-07T01:37:47.839Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.928 34.771 1504.3992 02:39:55.02M 2015-10-07T01:37:48.044Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.929 34.772 1504.3998 02:39:55.22M 2015-10-07T01:37:48.244Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.772 1504.3998 02:39:55.42M 2015-10-07T01:37:48.449Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4009 02:39:55.62M 2015-10-07T01:37:48.654Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.774 1504.4021 02:39:55.82M 2015-10-07T01:37:48.857Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.774 1504.4027 02:39:56.04M 2015-10-07T01:37:49.055Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.774 1504.4032 02:39:56.24M 2015-10-07T01:37:49.259Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.932 34.774 1504.4037 02:39:56.43M 2015-10-07T01:37:49.464Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.924 34.767 1504.3953 02:39:56.63M 2015-10-07T01:37:49.664Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.924 34.767 1504.3947 02:39:56.83M 2015-10-07T01:37:49.869Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.923 34.766 1504.3942 02:39:57.05M 2015-10-07T01:37:50.074Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.922 34.765 1504.3936 02:39:57.25M 2015-10-07T01:37:50.279Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.922 34.765 1504.3928 02:39:57.45M 2015-10-07T01:37:50.495Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.922 34.764 1504.3925 02:39:57.65M 2015-10-07T01:37:50.679Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.922 34.764 1504.3928 02:39:57.86M 2015-10-07T01:37:50.884Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.920 34.763 1504.3915 02:39:58.07M 2015-10-07T01:37:51.085Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.920 34.763 1504.3914 02:39:58.27M 2015-10-07T01:37:51.294Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.920 34.763 1504.3925 02:39:58.46M 2015-10-07T01:37:51.496Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.921 34.763 1504.3933 02:39:58.67M 2015-10-07T01:37:51.695Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.922 34.764 1504.3943 02:39:58.86M 2015-10-07T01:37:51.899Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.920 34.762 1504.3915 02:39:59.08M 2015-10-07T01:37:52.132Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.918 34.760 1504.3903 02:39:59.28M 2015-10-07T01:37:52.304Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.917 34.759 1504.3893 02:39:59.48M 2015-10-07T01:37:52.509Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.916 34.758 1504.3884 02:39:59.68M 2015-10-07T01:37:52.709Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.916 34.759 1504.3881 02:39:59.88M 2015-10-07T01:37:52.914Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.918 34.760 1504.3889 02:40:00.10M 2015-10-07T01:37:53.120Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.919 34.762 1504.3895 02:40:00.30M 2015-10-07T01:37:53.320Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.920 34.763 1504.3907 02:40:00.49M 2015-10-07T01:37:53.525Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.922 34.765 1504.3917 02:40:00.69M 2015-10-07T01:37:53.725Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.923 34.766 1504.3936 02:40:00.89M 2015-10-07T01:37:53.932Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.778 1504.4076 02:40:01.11M 2015-10-07T01:37:54.172Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4084 02:40:01.31M 2015-10-07T01:37:54.335Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.938 34.779 1504.4091 02:40:01.51M 2015-10-07T01:37:54.539Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.782 1504.4126 02:40:01.71M 2015-10-07T01:37:54.745Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.941 34.782 1504.4126 02:40:01.91M 2015-10-07T01:37:54.960Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4135 02:40:02.13M 2015-10-07T01:37:55.149Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.943 34.784 1504.4148 02:40:02.34M 2015-10-07T01:37:55.350Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4158 02:40:02.52M 2015-10-07T01:37:55.555Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.784 1504.4161 02:40:02.72M 2015-10-07T01:37:55.760Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4174 02:40:02.92M 2015-10-07T01:37:55.972Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4170 02:40:03.14M 2015-10-07T01:37:56.165Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4177 02:40:03.34M 2015-10-07T01:37:56.365Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4180 02:40:03.54M 2015-10-07T01:37:56.570Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4181 02:40:03.74M 2015-10-07T01:37:56.770Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.785 1504.4180 02:40:03.94M 2015-10-07T01:37:56.975Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4163 02:40:04.16M 2015-10-07T01:37:57.212Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.784 1504.4143 02:40:04.35M 2015-10-07T01:37:57.385Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4133 02:40:04.56M 2015-10-07T01:37:57.585Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4122 02:40:04.76M 2015-10-07T01:37:57.785Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4114 02:40:04.95M 2015-10-07T01:37:57.990Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4102 02:40:05.17M 2015-10-07T01:37:58.195Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.778 1504.4078 02:40:05.37M 2015-10-07T01:37:58.395Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.935 34.777 1504.4064 02:40:05.57M 2015-10-07T01:37:58.600Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.933 34.776 1504.4041 02:40:05.77M 2015-10-07T01:37:58.800Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4026 02:40:05.97M 2015-10-07T01:37:59.005Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.773 1504.4021 02:40:06.19M 2015-10-07T01:37:59.210Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.930 34.773 1504.4020 02:40:06.38M 2015-10-07T01:37:59.430Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.925 34.768 1504.3964 02:40:06.58M 2015-10-07T01:37:59.615Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.925 34.767 1504.3953 02:40:06.80M 2015-10-07T01:37:59.820Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.770 1504.3995 02:40:07.00M 2015-10-07T01:38:00.020Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.927 34.769 1504.3993 02:40:07.20M 2015-10-07T01:38:00.225Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.932 34.774 1504.4038 02:40:07.40M 2015-10-07T01:38:00.425Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.932 34.774 1504.4037 02:40:07.60M 2015-10-07T01:38:00.630Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4039 02:40:07.80M 2015-10-07T01:38:00.830Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.932 34.774 1504.4036 02:40:08.01M 2015-10-07T01:38:01.040Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.937 34.779 1504.4092 02:40:08.21M 2015-10-07T01:38:01.240Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4066 02:40:08.42M 2015-10-07T01:38:01.440Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4060 02:40:08.61M 2015-10-07T01:38:01.645Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4061 02:40:08.81M 2015-10-07T01:38:01.850Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4056 02:40:09.03M 2015-10-07T01:38:02.050Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.934 34.776 1504.4060 02:40:09.23M 2015-10-07T01:38:02.255Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.933 34.775 1504.4048 02:40:09.43M 2015-10-07T01:38:02.492Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.932 34.774 1504.4039 02:40:09.63M 2015-10-07T01:38:02.660Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.773 1504.4041 02:40:09.82M 2015-10-07T01:38:02.865Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.928 34.769 1504.4004 02:40:10.05M 2015-10-07T01:38:03.070Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.772 1504.4048 02:40:10.24M 2015-10-07T01:38:03.265Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.931 34.771 1504.4048 02:40:10.45M 2015-10-07T01:38:03.470Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.929 34.770 1504.4042 02:40:10.64M 2015-10-07T01:38:03.680Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.928 34.768 1504.4033 02:40:10.84M 2015-10-07T01:38:03.895Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.928 34.769 1504.4042 02:40:11.06M 2015-10-07T01:38:04.080Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.928 34.769 1504.4043 02:40:11.28M 2015-10-07T01:38:04.285Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.928 34.768 1504.4047 02:40:11.46M 2015-10-07T01:38:04.485Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.928 34.768 1504.4048 02:40:11.66M 2015-10-07T01:38:04.690Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.929 34.769 1504.4042 02:40:11.86M 2015-10-07T01:38:04.896Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.929 34.770 1504.4043 02:40:12.07M 2015-10-07T01:38:05.095Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.930 34.771 1504.4041 02:40:12.28M 2015-10-07T01:38:05.300Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.931 34.773 1504.4044 02:40:12.47M 2015-10-07T01:38:05.500Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.931 34.773 1504.4045 02:40:12.67M 2015-10-07T01:38:05.705Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.932 34.773 1504.4044 02:40:12.87M 2015-10-07T01:38:05.905Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.931 34.772 1504.4028 02:40:13.09M 2015-10-07T01:38:06.110Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.772 1504.4028 02:40:13.29M 2015-10-07T01:38:06.315Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.930 34.771 1504.4014 02:40:13.49M 2015-10-07T01:38:06.520Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.929 34.771 1504.4003 02:40:13.69M 2015-10-07T01:38:06.720Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.782 1504.4138 02:40:13.89M 2015-10-07T01:38:06.925Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.775 1504.4058 02:40:14.11M 2015-10-07T01:38:07.125Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.932 34.774 1504.4058 02:40:14.31M 2015-10-07T01:38:07.330Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4070 02:40:14.50M 2015-10-07T01:38:07.535Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.934 34.776 1504.4078 02:40:14.70M 2015-10-07T01:38:07.735Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.933 34.774 1504.4064 02:40:14.90M 2015-10-07T01:38:07.972Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4063 02:40:15.12M 2015-10-07T01:38:08.140Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4058 02:40:15.32M 2015-10-07T01:38:08.360Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.931 34.773 1504.4050 02:40:15.52M 2015-10-07T01:38:08.545Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.930 34.772 1504.4031 02:40:15.73M 2015-10-07T01:38:08.750Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.930 34.772 1504.4021 02:40:15.92M 2015-10-07T01:38:08.955Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.771 1504.4021 02:40:16.13M 2015-10-07T01:38:09.155Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.929 34.771 1504.4025 02:40:16.33M 2015-10-07T01:38:09.360Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.940 34.781 1504.4149 02:40:16.53M 2015-10-07T01:38:09.560Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.941 34.782 1504.4152 02:40:16.73M 2015-10-07T01:38:09.765Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.951 34.791 1504.4248 02:40:16.93M 2015-10-07T01:38:09.970Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4169 02:40:17.15M 2015-10-07T01:38:10.170Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.785 1504.4156 02:40:17.35M 2015-10-07T01:38:10.375Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4149 02:40:17.55M 2015-10-07T01:38:10.576Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4146 02:40:17.75M 2015-10-07T01:38:10.780Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.783 1504.4136 02:40:17.95M 2015-10-07T01:38:10.985Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4127 02:40:18.16M 2015-10-07T01:38:11.186Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4122 02:40:18.36M 2015-10-07T01:38:11.390Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4126 02:40:18.56M 2015-10-07T01:38:11.590Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.781 1504.4130 02:40:18.76M 2015-10-07T01:38:11.795Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.940 34.781 1504.4135 02:40:18.96M 2015-10-07T01:38:12.000Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4125 02:40:19.18M 2015-10-07T01:38:12.200Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4116 02:40:19.38M 2015-10-07T01:38:12.405Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.939 34.781 1504.4109 02:40:19.58M 2015-10-07T01:38:12.610Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.781 1504.4095 02:40:19.78M 2015-10-07T01:38:12.830Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4102 02:40:20.00M 2015-10-07T01:38:13.016Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.772 1504.4004 02:40:20.21M 2015-10-07T01:38:13.216Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.929 34.771 1504.3992 02:40:20.39M 2015-10-07T01:38:13.420Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.928 34.771 1504.3982 02:40:20.59M 2015-10-07T01:38:13.625Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.928 34.770 1504.3979 02:40:20.79M 2015-10-07T01:38:13.825Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3976 02:40:21.01M 2015-10-07T01:38:14.030Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3970 02:40:21.21M 2015-10-07T01:38:14.230Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.928 34.771 1504.3971 02:40:21.41M 2015-10-07T01:38:14.435Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3959 02:40:21.61M 2015-10-07T01:38:14.652Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3959 02:40:21.81M 2015-10-07T01:38:14.845Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.927 34.770 1504.3955 02:40:22.03M 2015-10-07T01:38:15.045Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.771 1504.3967 02:40:22.23M 2015-10-07T01:38:15.245Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.770 1504.3962 02:40:22.42M 2015-10-07T01:38:15.450Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.927 34.770 1504.3959 02:40:22.62M 2015-10-07T01:38:15.655Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.926 34.770 1504.3961 02:40:22.82M 2015-10-07T01:38:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3953 02:40:23.04M 2015-10-07T01:38:16.060Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.781 1504.4088 02:40:23.24M 2015-10-07T01:38:16.265Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4152 02:40:23.44M 2015-10-07T01:38:16.466Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4149 02:40:23.64M 2015-10-07T01:38:16.670Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4167 02:40:23.84M 2015-10-07T01:38:16.870Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4186 02:40:24.06M 2015-10-07T01:38:17.075Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4199 02:40:24.26M 2015-10-07T01:38:17.297Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4211 02:40:24.45M 2015-10-07T01:38:17.485Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.792 1504.4231 02:40:24.67M 2015-10-07T01:38:17.685Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.961 34.801 1504.4348 02:40:24.85M 2015-10-07T01:38:17.890Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.962 34.803 1504.4333 02:40:25.07M 2015-10-07T01:38:18.091Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.963 34.804 1504.4341 02:40:25.27M 2015-10-07T01:38:18.296Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.963 34.804 1504.4332 02:40:25.47M 2015-10-07T01:38:18.496Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.963 34.805 1504.4332 02:40:25.67M 2015-10-07T01:38:18.701Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.805 1504.4333 02:40:25.87M 2015-10-07T01:38:18.901Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4338 02:40:26.08M 2015-10-07T01:38:19.106Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4341 02:40:26.28M 2015-10-07T01:38:19.306Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.964 34.806 1504.4333 02:40:26.48M 2015-10-07T01:38:19.511Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.963 34.805 1504.4329 02:40:26.68M 2015-10-07T01:38:19.716Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.963 34.805 1504.4324 02:40:26.88M 2015-10-07T01:38:19.921Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.961 34.803 1504.4308 02:40:27.10M 2015-10-07T01:38:20.121Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.800 1504.4274 02:40:27.30M 2015-10-07T01:38:20.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.958 34.800 1504.4277 02:40:27.50M 2015-10-07T01:38:20.526Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.958 34.800 1504.4280 02:40:27.70M 2015-10-07T01:38:20.731Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4275 02:40:27.90M 2015-10-07T01:38:20.931Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.798 1504.4280 02:40:28.11M 2015-10-07T01:38:21.136Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.798 1504.4279 02:40:28.31M 2015-10-07T01:38:21.336Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.956 34.798 1504.4282 02:40:28.51M 2015-10-07T01:38:21.541Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4275 02:40:28.71M 2015-10-07T01:38:21.761Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4275 02:40:28.91M 2015-10-07T01:38:21.951Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.797 1504.4264 02:40:29.15M 2015-10-07T01:38:22.151Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.955 34.796 1504.4261 02:40:29.33M 2015-10-07T01:38:22.356Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4266 02:40:29.53M 2015-10-07T01:38:22.561Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4269 02:40:29.73M 2015-10-07T01:38:22.761Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4276 02:40:29.93M 2015-10-07T01:38:22.961Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.796 1504.4279 02:40:30.15M 2015-10-07T01:38:23.166Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.955 34.796 1504.4279 02:40:30.34M 2015-10-07T01:38:23.371Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.955 34.796 1504.4287 02:40:30.54M 2015-10-07T01:38:23.571Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.955 34.796 1504.4281 02:40:30.74M 2015-10-07T01:38:23.779Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4275 02:40:30.94M 2015-10-07T01:38:23.976Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4280 02:40:31.16M 2015-10-07T01:38:24.181Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4286 02:40:31.36M 2015-10-07T01:38:24.386Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.957 34.798 1504.4285 02:40:31.56M 2015-10-07T01:38:24.586Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.798 1504.4291 02:40:31.76M 2015-10-07T01:38:24.791Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.798 1504.4296 02:40:31.95M 2015-10-07T01:38:24.991Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.958 34.798 1504.4296 02:40:32.18M 2015-10-07T01:38:25.196Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.958 34.798 1504.4294 02:40:32.37M 2015-10-07T01:38:25.401Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.798 1504.4301 02:40:32.57M 2015-10-07T01:38:25.601Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.957 34.798 1504.4301 02:40:32.77M 2015-10-07T01:38:25.806Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.961 34.802 1504.4330 02:40:32.97M 2015-10-07T01:38:26.006Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4319 02:40:33.19M 2015-10-07T01:38:26.231Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4316 02:40:33.39M 2015-10-07T01:38:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.961 34.802 1504.4321 02:40:33.60M 2015-10-07T01:38:26.616Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.961 34.801 1504.4315 02:40:33.79M 2015-10-07T01:38:26.821Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.960 34.801 1504.4309 02:40:34.00M 2015-10-07T01:38:27.021Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4304 02:40:34.21M 2015-10-07T01:38:27.226Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.959 34.800 1504.4308 02:40:34.40M 2015-10-07T01:38:27.453Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.958 34.799 1504.4304 02:40:34.60M 2015-10-07T01:38:27.636Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.958 34.799 1504.4299 02:40:34.80M 2015-10-07T01:38:27.836Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.958 34.799 1504.4290 02:40:35.02M 2015-10-07T01:38:28.036Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.957 34.798 1504.4282 02:40:35.22M 2015-10-07T01:38:28.241Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.956 34.797 1504.4279 02:40:35.42M 2015-10-07T01:38:28.446Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4277 02:40:35.62M 2015-10-07T01:38:28.646Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4279 02:40:35.82M 2015-10-07T01:38:28.851Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.955 34.795 1504.4279 02:40:36.04M 2015-10-07T01:38:29.051Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4283 02:40:36.23M 2015-10-07T01:38:29.293Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4287 02:40:36.43M 2015-10-07T01:38:29.456Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4293 02:40:36.63M 2015-10-07T01:38:29.661Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.956 34.796 1504.4305 02:40:36.83M 2015-10-07T01:38:29.866Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.957 34.796 1504.4321 02:40:37.05M 2015-10-07T01:38:30.071Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.955 34.795 1504.4314 02:40:37.25M 2015-10-07T01:38:30.271Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.955 34.794 1504.4316 02:40:37.45M 2015-10-07T01:38:30.476Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.794 1504.4312 02:40:37.64M 2015-10-07T01:38:30.696Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.954 34.793 1504.4316 02:40:37.85M 2015-10-07T01:38:30.881Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4319 02:40:38.08M 2015-10-07T01:38:31.081Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.954 34.793 1504.4312 02:40:38.26M 2015-10-07T01:38:31.286Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.954 34.793 1504.4307 02:40:38.46M 2015-10-07T01:38:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.236 41.953 34.793 1504.4302 02:40:38.66M 2015-10-07T01:38:31.691Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.794 1504.4304 02:40:38.86M 2015-10-07T01:38:31.896Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.955 34.794 1504.4302 02:40:39.08M 2015-10-07T01:38:32.101Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.955 34.795 1504.4308 02:40:39.28M 2015-10-07T01:38:32.301Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4307 02:40:39.48M 2015-10-07T01:38:32.506Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.955 34.795 1504.4291 02:40:39.68M 2015-10-07T01:38:32.706Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4324 02:40:39.88M 2015-10-07T01:38:32.911Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4326 02:40:40.10M 2015-10-07T01:38:33.116Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.958 34.798 1504.4330 02:40:40.29M 2015-10-07T01:38:33.316Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.958 34.797 1504.4319 02:40:40.49M 2015-10-07T01:38:33.521Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:40:40.69M 2015-10-07T01:38:33.726Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4314 02:40:40.89M 2015-10-07T01:38:33.926Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.957 34.797 1504.4315 02:40:41.11M 2015-10-07T01:38:34.126Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.957 34.797 1504.4323 02:40:41.31M 2015-10-07T01:38:34.331Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.958 34.797 1504.4326 02:40:41.51M 2015-10-07T01:38:34.537Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.958 34.797 1504.4329 02:40:41.71M 2015-10-07T01:38:34.736Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.958 34.798 1504.4331 02:40:41.91M 2015-10-07T01:38:34.941Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.798 1504.4333 02:40:42.12M 2015-10-07T01:38:35.161Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.959 34.799 1504.4333 02:40:42.32M 2015-10-07T01:38:35.346Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4337 02:40:42.54M 2015-10-07T01:38:35.551Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.960 34.799 1504.4347 02:40:42.72M 2015-10-07T01:38:35.756Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.959 34.799 1504.4337 02:40:42.92M 2015-10-07T01:38:35.956Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4330 02:40:43.14M 2015-10-07T01:38:36.161Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.960 34.800 1504.4333 02:40:43.34M 2015-10-07T01:38:36.361Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.960 34.801 1504.4341 02:40:43.54M 2015-10-07T01:38:36.566Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.960 34.801 1504.4338 02:40:43.74M 2015-10-07T01:38:36.771Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4324 02:40:43.93M 2015-10-07T01:38:36.971Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.959 34.800 1504.4320 02:40:44.16M 2015-10-07T01:38:37.176Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.959 34.800 1504.4315 02:40:44.35M 2015-10-07T01:38:37.381Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.959 34.800 1504.4310 02:40:44.55M 2015-10-07T01:38:37.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.959 34.800 1504.4299 02:40:44.75M 2015-10-07T01:38:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.959 34.801 1504.4292 02:40:44.95M 2015-10-07T01:38:37.986Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4285 02:40:45.17M 2015-10-07T01:38:38.191Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4287 02:40:45.37M 2015-10-07T01:38:38.397Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4291 02:40:45.57M 2015-10-07T01:38:38.597Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4290 02:40:45.77M 2015-10-07T01:38:38.801Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.800 1504.4285 02:40:45.97M 2015-10-07T01:38:39.002Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.959 34.800 1504.4282 02:40:46.18M 2015-10-07T01:38:39.206Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.959 34.801 1504.4293 02:40:46.38M 2015-10-07T01:38:39.406Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.960 34.801 1504.4302 02:40:46.58M 2015-10-07T01:38:39.632Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.960 34.801 1504.4305 02:40:46.78M 2015-10-07T01:38:39.817Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.801 1504.4309 02:40:47.02M 2015-10-07T01:38:40.016Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.959 34.800 1504.4310 02:40:47.20M 2015-10-07T01:38:40.221Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.958 34.799 1504.4298 02:40:47.40M 2015-10-07T01:38:40.422Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.957 34.798 1504.4297 02:40:47.60M 2015-10-07T01:38:40.626Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.957 34.797 1504.4296 02:40:47.80M 2015-10-07T01:38:40.826Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.955 34.796 1504.4277 02:40:48.02M 2015-10-07T01:38:41.032Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4265 02:40:48.21M 2015-10-07T01:38:41.252Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4264 02:40:48.41M 2015-10-07T01:38:41.436Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.793 1504.4261 02:40:48.61M 2015-10-07T01:38:41.642Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.952 34.792 1504.4259 02:40:48.81M 2015-10-07T01:38:41.842Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4260 02:40:49.03M 2015-10-07T01:38:42.047Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.792 1504.4260 02:40:49.23M 2015-10-07T01:38:42.252Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 02:40:49.43M 2015-10-07T01:38:42.452Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.790 1504.4254 02:40:49.63M 2015-10-07T01:38:42.652Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.790 1504.4246 02:40:49.82M 2015-10-07T01:38:42.857Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.950 34.791 1504.4247 02:40:50.04M 2015-10-07T01:38:43.062Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.791 1504.4249 02:40:50.24M 2015-10-07T01:38:43.267Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.952 34.792 1504.4258 02:40:50.44M 2015-10-07T01:38:43.467Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4257 02:40:50.64M 2015-10-07T01:38:43.672Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4244 02:40:50.84M 2015-10-07T01:38:43.877Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.954 34.795 1504.4259 02:40:51.06M 2015-10-07T01:38:44.092Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4257 02:40:51.26M 2015-10-07T01:38:44.282Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4257 02:40:51.47M 2015-10-07T01:38:44.487Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.954 34.796 1504.4249 02:40:51.66M 2015-10-07T01:38:44.687Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.795 1504.4237 02:40:51.86M 2015-10-07T01:38:44.887Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4243 02:40:52.08M 2015-10-07T01:38:45.097Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.952 34.793 1504.4232 02:40:52.27M 2015-10-07T01:38:45.297Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.954 34.796 1504.4250 02:40:52.47M 2015-10-07T01:38:45.502Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.954 34.795 1504.4243 02:40:52.67M 2015-10-07T01:38:45.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4194 02:40:52.87M 2015-10-07T01:38:45.907Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4194 02:40:53.09M 2015-10-07T01:38:46.107Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4183 02:40:53.29M 2015-10-07T01:38:46.307Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4178 02:40:53.49M 2015-10-07T01:38:46.517Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4177 02:40:53.68M 2015-10-07T01:38:46.717Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4141 02:40:53.89M 2015-10-07T01:38:46.922Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4153 02:40:54.10M 2015-10-07T01:38:47.127Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.784 1504.4146 02:40:54.30M 2015-10-07T01:38:47.327Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4153 02:40:54.50M 2015-10-07T01:38:47.527Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4152 02:40:54.70M 2015-10-07T01:38:47.732Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4144 02:40:54.90M 2015-10-07T01:38:47.937Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4135 02:40:55.12M 2015-10-07T01:38:48.137Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4124 02:40:55.32M 2015-10-07T01:38:48.372Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.785 1504.4127 02:40:55.52M 2015-10-07T01:38:48.557Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4128 02:40:55.71M 2015-10-07T01:38:48.747Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4135 02:40:55.93M 2015-10-07T01:38:48.952Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4135 02:40:56.13M 2015-10-07T01:38:49.152Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4137 02:40:56.33M 2015-10-07T01:38:49.357Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4154 02:40:56.53M 2015-10-07T01:38:49.562Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4163 02:40:56.73M 2015-10-07T01:38:49.762Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4166 02:40:56.93M 2015-10-07T01:38:49.967Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4167 02:40:57.15M 2015-10-07T01:38:50.167Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:40:57.35M 2015-10-07T01:38:50.372Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:40:57.55M 2015-10-07T01:38:50.572Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4172 02:40:57.75M 2015-10-07T01:38:50.812Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4183 02:40:57.94M 2015-10-07T01:38:50.982Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4189 02:40:58.16M 2015-10-07T01:38:51.182Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4191 02:40:58.36M 2015-10-07T01:38:51.387Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4197 02:40:58.56M 2015-10-07T01:38:51.612Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4204 02:40:58.76M 2015-10-07T01:38:51.792Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.792 1504.4194 02:40:58.96M 2015-10-07T01:38:51.992Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4194 02:40:59.18M 2015-10-07T01:38:52.202Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4191 02:40:59.38M 2015-10-07T01:38:52.402Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 02:40:59.58M 2015-10-07T01:38:52.607Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4167 02:40:59.78M 2015-10-07T01:38:52.812Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4169 02:41:00.00M 2015-10-07T01:38:53.027Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4174 02:41:00.19M 2015-10-07T01:38:53.218Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4177 02:41:00.41M 2015-10-07T01:38:53.417Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4070 02:41:00.59M 2015-10-07T01:38:53.617Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4089 02:41:00.79M 2015-10-07T01:38:53.817Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4103 02:41:01.01M 2015-10-07T01:38:54.027Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4108 02:41:01.20M 2015-10-07T01:38:54.227Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4186 02:41:01.41M 2015-10-07T01:38:54.432Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4187 02:41:01.61M 2015-10-07T01:38:54.637Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.786 1504.4186 02:41:01.81M 2015-10-07T01:38:54.837Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4192 02:41:02.03M 2015-10-07T01:38:55.037Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4194 02:41:02.22M 2015-10-07T01:38:55.242Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.946 34.786 1504.4197 02:41:02.42M 2015-10-07T01:38:55.447Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.786 1504.4196 02:41:02.62M 2015-10-07T01:38:55.652Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.786 1504.4199 02:41:02.82M 2015-10-07T01:38:55.852Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.945 34.786 1504.4200 02:41:03.04M 2015-10-07T01:38:56.052Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.785 1504.4182 02:41:03.24M 2015-10-07T01:38:56.257Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4181 02:41:03.44M 2015-10-07T01:38:56.462Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4174 02:41:03.63M 2015-10-07T01:38:56.667Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:41:03.83M 2015-10-07T01:38:56.867Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4146 02:41:04.05M 2015-10-07T01:38:57.072Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.939 34.781 1504.4128 02:41:04.25M 2015-10-07T01:38:57.272Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.780 1504.4115 02:41:04.45M 2015-10-07T01:38:57.497Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.939 34.780 1504.4114 02:41:04.65M 2015-10-07T01:38:57.677Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.939 34.781 1504.4111 02:41:04.87M 2015-10-07T01:38:57.882Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4102 02:41:05.07M 2015-10-07T01:38:58.087Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4094 02:41:05.27M 2015-10-07T01:38:58.292Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4149 02:41:05.47M 2015-10-07T01:38:58.492Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.784 1504.4149 02:41:05.67M 2015-10-07T01:38:58.698Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.942 34.784 1504.4146 02:41:05.87M 2015-10-07T01:38:58.902Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.783 1504.4137 02:41:06.08M 2015-10-07T01:38:59.102Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.783 1504.4125 02:41:06.28M 2015-10-07T01:38:59.302Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4124 02:41:06.48M 2015-10-07T01:38:59.507Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4119 02:41:06.68M 2015-10-07T01:38:59.712Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4119 02:41:06.88M 2015-10-07T01:38:59.912Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4116 02:41:07.10M 2015-10-07T01:39:00.117Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.782 1504.4126 02:41:07.30M 2015-10-07T01:39:00.322Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.782 1504.4119 02:41:07.50M 2015-10-07T01:39:00.532Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4110 02:41:07.70M 2015-10-07T01:39:00.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.783 1504.4113 02:41:07.89M 2015-10-07T01:39:00.932Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4122 02:41:08.11M 2015-10-07T01:39:01.132Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4130 02:41:08.31M 2015-10-07T01:39:01.332Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4132 02:41:08.51M 2015-10-07T01:39:01.538Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.783 1504.4128 02:41:08.71M 2015-10-07T01:39:01.742Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4097 02:41:08.91M 2015-10-07T01:39:01.963Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4095 02:41:09.13M 2015-10-07T01:39:02.148Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4098 02:41:09.34M 2015-10-07T01:39:02.352Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4094 02:41:09.53M 2015-10-07T01:39:02.552Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4099 02:41:09.73M 2015-10-07T01:39:02.758Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4088 02:41:09.92M 2015-10-07T01:39:02.958Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4081 02:41:10.14M 2015-10-07T01:39:03.163Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4070 02:41:10.34M 2015-10-07T01:39:03.368Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4071 02:41:10.54M 2015-10-07T01:39:03.568Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4077 02:41:10.74M 2015-10-07T01:39:03.772Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4081 02:41:10.94M 2015-10-07T01:39:03.973Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4124 02:41:11.16M 2015-10-07T01:39:04.178Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4127 02:41:11.36M 2015-10-07T01:39:04.383Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4131 02:41:11.56M 2015-10-07T01:39:04.612Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4130 02:41:11.76M 2015-10-07T01:39:04.783Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.783 1504.4136 02:41:11.95M 2015-10-07T01:39:04.988Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.942 34.784 1504.4147 02:41:12.17M 2015-10-07T01:39:05.193Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.942 34.784 1504.4147 02:41:12.37M 2015-10-07T01:39:05.393Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4153 02:41:12.57M 2015-10-07T01:39:05.598Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4154 02:41:12.77M 2015-10-07T01:39:05.803Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.784 1504.4156 02:41:12.97M 2015-10-07T01:39:06.003Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.944 34.786 1504.4166 02:41:13.19M 2015-10-07T01:39:06.208Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4175 02:41:13.39M 2015-10-07T01:39:06.428Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.786 1504.4170 02:41:13.58M 2015-10-07T01:39:06.613Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4159 02:41:13.80M 2015-10-07T01:39:06.818Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4155 02:41:14.00M 2015-10-07T01:39:07.018Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4144 02:41:14.20M 2015-10-07T01:39:07.223Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4156 02:41:14.40M 2015-10-07T01:39:07.428Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4177 02:41:14.60M 2015-10-07T01:39:07.628Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4183 02:41:14.80M 2015-10-07T01:39:07.833Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4178 02:41:15.02M 2015-10-07T01:39:08.038Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4186 02:41:15.22M 2015-10-07T01:39:08.238Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:41:15.42M 2015-10-07T01:39:08.443Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:41:15.62M 2015-10-07T01:39:08.643Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.789 1504.4203 02:41:15.81M 2015-10-07T01:39:08.848Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.947 34.788 1504.4199 02:41:16.03M 2015-10-07T01:39:09.048Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.786 1504.4187 02:41:16.23M 2015-10-07T01:39:09.253Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.945 34.785 1504.4187 02:41:16.43M 2015-10-07T01:39:09.453Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4186 02:41:16.63M 2015-10-07T01:39:09.658Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4189 02:41:16.83M 2015-10-07T01:39:09.858Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.784 1504.4183 02:41:17.05M 2015-10-07T01:39:10.068Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.944 34.784 1504.4180 02:41:17.24M 2015-10-07T01:39:10.268Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4171 02:41:17.45M 2015-10-07T01:39:10.473Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.942 34.783 1504.4160 02:41:17.64M 2015-10-07T01:39:10.673Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4160 02:41:17.84M 2015-10-07T01:39:10.893Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4148 02:41:18.06M 2015-10-07T01:39:11.083Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.940 34.781 1504.4135 02:41:18.28M 2015-10-07T01:39:11.283Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4152 02:41:18.46M 2015-10-07T01:39:11.488Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4156 02:41:18.66M 2015-10-07T01:39:11.688Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.943 34.784 1504.4169 02:41:18.86M 2015-10-07T01:39:11.893Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.944 34.785 1504.4167 02:41:19.08M 2015-10-07T01:39:12.093Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.941 34.782 1504.4128 02:41:19.28M 2015-10-07T01:39:12.298Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4121 02:41:19.47M 2015-10-07T01:39:12.503Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4115 02:41:19.67M 2015-10-07T01:39:12.709Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.781 1504.4100 02:41:19.87M 2015-10-07T01:39:12.908Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4102 02:41:20.09M 2015-10-07T01:39:13.113Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4094 02:41:20.29M 2015-10-07T01:39:13.313Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4077 02:41:20.49M 2015-10-07T01:39:13.518Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4070 02:41:20.69M 2015-10-07T01:39:13.718Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.778 1504.4067 02:41:20.89M 2015-10-07T01:39:13.923Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4064 02:41:21.11M 2015-10-07T01:39:14.128Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4061 02:41:21.31M 2015-10-07T01:39:14.328Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.778 1504.4053 02:41:21.51M 2015-10-07T01:39:14.533Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.778 1504.4050 02:41:21.71M 2015-10-07T01:39:14.733Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.780 1504.4066 02:41:21.90M 2015-10-07T01:39:14.938Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4081 02:41:22.12M 2015-10-07T01:39:15.143Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4088 02:41:22.32M 2015-10-07T01:39:15.363Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4071 02:41:22.52M 2015-10-07T01:39:15.543Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.780 1504.4073 02:41:22.74M 2015-10-07T01:39:15.753Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4086 02:41:22.92M 2015-10-07T01:39:15.953Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4094 02:41:23.14M 2015-10-07T01:39:16.153Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4109 02:41:23.34M 2015-10-07T01:39:16.358Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4092 02:41:23.53M 2015-10-07T01:39:16.563Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4089 02:41:23.73M 2015-10-07T01:39:16.763Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.780 1504.4099 02:41:23.93M 2015-10-07T01:39:16.968Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4102 02:41:24.15M 2015-10-07T01:39:17.173Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4106 02:41:24.35M 2015-10-07T01:39:17.373Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4108 02:41:24.55M 2015-10-07T01:39:17.578Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4094 02:41:24.75M 2015-10-07T01:39:17.783Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4083 02:41:24.95M 2015-10-07T01:39:17.983Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4086 02:41:25.17M 2015-10-07T01:39:18.188Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4084 02:41:25.37M 2015-10-07T01:39:18.388Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4087 02:41:25.56M 2015-10-07T01:39:18.593Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4093 02:41:25.76M 2015-10-07T01:39:18.798Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.782 1504.4088 02:41:25.97M 2015-10-07T01:39:18.998Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4095 02:41:26.18M 2015-10-07T01:39:19.203Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4086 02:41:26.38M 2015-10-07T01:39:19.403Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4091 02:41:26.58M 2015-10-07T01:39:19.608Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4091 02:41:26.78M 2015-10-07T01:39:19.852Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4117 02:41:27.00M 2015-10-07T01:39:20.015Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.784 1504.4119 02:41:27.21M 2015-10-07T01:39:20.218Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4122 02:41:27.40M 2015-10-07T01:39:20.418Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4127 02:41:27.60M 2015-10-07T01:39:20.623Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.782 1504.4125 02:41:27.79M 2015-10-07T01:39:20.828Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.786 1504.4166 02:41:28.01M 2015-10-07T01:39:21.028Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4154 02:41:28.21M 2015-10-07T01:39:21.233Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4158 02:41:28.41M 2015-10-07T01:39:21.433Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.787 1504.4150 02:41:28.61M 2015-10-07T01:39:21.638Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4153 02:41:28.81M 2015-10-07T01:39:21.838Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4146 02:41:29.03M 2015-10-07T01:39:22.043Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4128 02:41:29.23M 2015-10-07T01:39:22.248Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4120 02:41:29.43M 2015-10-07T01:39:22.448Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4103 02:41:29.62M 2015-10-07T01:39:22.653Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4094 02:41:29.82M 2015-10-07T01:39:22.858Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4076 02:41:30.04M 2015-10-07T01:39:23.058Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4063 02:41:30.24M 2015-10-07T01:39:23.258Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4044 02:41:30.44M 2015-10-07T01:39:23.468Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4036 02:41:30.64M 2015-10-07T01:39:23.680Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4017 02:41:30.84M 2015-10-07T01:39:23.873Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4056 02:41:31.06M 2015-10-07T01:39:24.078Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4076 02:41:31.26M 2015-10-07T01:39:24.294Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4205 02:41:31.46M 2015-10-07T01:39:24.483Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4220 02:41:31.67M 2015-10-07T01:39:24.678Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4215 02:41:31.85M 2015-10-07T01:39:24.888Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4216 02:41:32.07M 2015-10-07T01:39:25.088Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4224 02:41:32.27M 2015-10-07T01:39:25.295Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4216 02:41:32.47M 2015-10-07T01:39:25.494Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.787 1504.4202 02:41:32.67M 2015-10-07T01:39:25.699Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4182 02:41:32.87M 2015-10-07T01:39:25.903Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4163 02:41:33.09M 2015-10-07T01:39:26.103Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.784 1504.4144 02:41:33.29M 2015-10-07T01:39:26.308Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.779 1504.4080 02:41:33.49M 2015-10-07T01:39:26.508Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4075 02:41:33.69M 2015-10-07T01:39:26.733Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.778 1504.4065 02:41:33.88M 2015-10-07T01:39:26.918Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.778 1504.4048 02:41:34.10M 2015-10-07T01:39:27.118Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4039 02:41:34.30M 2015-10-07T01:39:27.324Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.776 1504.4032 02:41:34.50M 2015-10-07T01:39:27.532Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4023 02:41:34.70M 2015-10-07T01:39:27.729Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.774 1504.4012 02:41:34.90M 2015-10-07T01:39:27.935Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4088 02:41:35.12M 2015-10-07T01:39:28.134Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4076 02:41:35.32M 2015-10-07T01:39:28.336Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.778 1504.4071 02:41:35.51M 2015-10-07T01:39:28.544Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.777 1504.4060 02:41:35.71M 2015-10-07T01:39:28.764Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.934 34.777 1504.4050 02:41:35.91M 2015-10-07T01:39:28.949Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.776 1504.4044 02:41:36.15M 2015-10-07T01:39:29.149Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.776 1504.4043 02:41:36.33M 2015-10-07T01:39:29.354Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4036 02:41:36.53M 2015-10-07T01:39:29.559Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.924 34.767 1504.3947 02:41:36.73M 2015-10-07T01:39:29.759Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.923 34.766 1504.3937 02:41:36.93M 2015-10-07T01:39:29.964Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.924 34.767 1504.3951 02:41:37.15M 2015-10-07T01:39:30.164Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.925 34.768 1504.3950 02:41:37.35M 2015-10-07T01:39:30.369Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.925 34.769 1504.3945 02:41:37.54M 2015-10-07T01:39:30.569Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3947 02:41:37.75M 2015-10-07T01:39:30.774Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3947 02:41:37.94M 2015-10-07T01:39:30.979Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.932 34.775 1504.4009 02:41:38.16M 2015-10-07T01:39:31.179Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.932 34.776 1504.4005 02:41:38.36M 2015-10-07T01:39:31.384Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4008 02:41:38.56M 2015-10-07T01:39:31.584Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4011 02:41:38.76M 2015-10-07T01:39:31.789Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.935 34.778 1504.4030 02:41:38.96M 2015-10-07T01:39:31.994Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4058 02:41:39.18M 2015-10-07T01:39:32.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4080 02:41:39.37M 2015-10-07T01:39:32.399Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.782 1504.4099 02:41:39.57M 2015-10-07T01:39:32.599Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4109 02:41:39.77M 2015-10-07T01:39:32.804Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.941 34.784 1504.4119 02:41:39.97M 2015-10-07T01:39:33.009Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4135 02:41:40.19M 2015-10-07T01:39:33.224Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4153 02:41:40.39M 2015-10-07T01:39:33.414Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4167 02:41:40.60M 2015-10-07T01:39:33.619Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.786 1504.4169 02:41:40.79M 2015-10-07T01:39:33.819Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.787 1504.4178 02:41:41.01M 2015-10-07T01:39:34.024Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4185 02:41:41.21M 2015-10-07T01:39:34.224Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.947 34.788 1504.4203 02:41:41.40M 2015-10-07T01:39:34.429Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.948 34.789 1504.4213 02:41:41.60M 2015-10-07T01:39:34.629Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4210 02:41:41.80M 2015-10-07T01:39:34.834Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4205 02:41:42.02M 2015-10-07T01:39:35.039Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4199 02:41:42.22M 2015-10-07T01:39:35.239Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4189 02:41:42.42M 2015-10-07T01:39:35.444Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4185 02:41:42.62M 2015-10-07T01:39:35.652Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4165 02:41:42.82M 2015-10-07T01:39:35.849Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4144 02:41:43.04M 2015-10-07T01:39:36.054Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4136 02:41:43.24M 2015-10-07T01:39:36.256Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.787 1504.4132 02:41:43.44M 2015-10-07T01:39:36.493Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4119 02:41:43.63M 2015-10-07T01:39:36.659Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4109 02:41:43.83M 2015-10-07T01:39:36.864Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4103 02:41:44.05M 2015-10-07T01:39:37.069Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.783 1504.4095 02:41:44.25M 2015-10-07T01:39:37.274Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.782 1504.4083 02:41:44.45M 2015-10-07T01:39:37.474Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.781 1504.4070 02:41:44.65M 2015-10-07T01:39:37.697Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.781 1504.4065 02:41:44.85M 2015-10-07T01:39:37.879Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.780 1504.4065 02:41:45.08M 2015-10-07T01:39:38.084Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4055 02:41:45.27M 2015-10-07T01:39:38.284Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4050 02:41:45.46M 2015-10-07T01:39:38.489Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4043 02:41:45.66M 2015-10-07T01:39:38.732Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.776 1504.4039 02:41:45.86M 2015-10-07T01:39:38.897Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.932 34.775 1504.4034 02:41:46.08M 2015-10-07T01:39:39.099Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4019 02:41:46.28M 2015-10-07T01:39:39.299Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.930 34.773 1504.4010 02:41:46.48M 2015-10-07T01:39:39.504Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.929 34.772 1504.4005 02:41:46.68M 2015-10-07T01:39:39.709Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.931 34.773 1504.4025 02:41:46.88M 2015-10-07T01:39:39.914Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4021 02:41:47.10M 2015-10-07T01:39:40.114Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.942 34.784 1504.4146 02:41:47.30M 2015-10-07T01:39:40.319Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.943 34.784 1504.4155 02:41:47.49M 2015-10-07T01:39:40.519Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.943 34.784 1504.4165 02:41:47.69M 2015-10-07T01:39:40.724Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.939 34.781 1504.4122 02:41:47.89M 2015-10-07T01:39:40.924Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.938 34.780 1504.4099 02:41:48.11M 2015-10-07T01:39:41.129Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4087 02:41:48.31M 2015-10-07T01:39:41.329Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4088 02:41:48.51M 2015-10-07T01:39:41.536Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4089 02:41:48.71M 2015-10-07T01:39:41.739Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4084 02:41:48.91M 2015-10-07T01:39:41.939Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4080 02:41:49.13M 2015-10-07T01:39:42.159Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4078 02:41:49.33M 2015-10-07T01:39:42.349Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4077 02:41:49.54M 2015-10-07T01:39:42.549Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4076 02:41:49.72M 2015-10-07T01:39:42.754Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4070 02:41:49.92M 2015-10-07T01:39:42.959Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4050 02:41:50.14M 2015-10-07T01:39:43.159Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4032 02:41:50.34M 2015-10-07T01:39:43.359Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4021 02:41:50.54M 2015-10-07T01:39:43.564Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.4004 02:41:50.74M 2015-10-07T01:39:43.769Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4001 02:41:50.94M 2015-10-07T01:39:43.969Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4033 02:41:51.16M 2015-10-07T01:39:44.176Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4031 02:41:51.36M 2015-10-07T01:39:44.375Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4034 02:41:51.55M 2015-10-07T01:39:44.579Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4053 02:41:51.75M 2015-10-07T01:39:44.784Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4071 02:41:51.95M 2015-10-07T01:39:44.989Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4064 02:41:52.17M 2015-10-07T01:39:45.189Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4070 02:41:52.37M 2015-10-07T01:39:45.412Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4076 02:41:52.57M 2015-10-07T01:39:45.594Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4075 02:41:52.77M 2015-10-07T01:39:45.799Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4069 02:41:52.97M 2015-10-07T01:39:46.004Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.780 1504.4061 02:41:53.19M 2015-10-07T01:39:46.204Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:41:53.39M 2015-10-07T01:39:46.409Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.780 1504.4039 02:41:53.59M 2015-10-07T01:39:46.629Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4036 02:41:53.78M 2015-10-07T01:39:46.818Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.934 34.778 1504.4020 02:41:54.02M 2015-10-07T01:39:47.052Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.777 1504.3998 02:41:54.20M 2015-10-07T01:39:47.219Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3997 02:41:54.40M 2015-10-07T01:39:47.419Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4001 02:41:54.60M 2015-10-07T01:39:47.625Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3999 02:41:54.80M 2015-10-07T01:39:47.829Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3984 02:41:55.02M 2015-10-07T01:39:48.035Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3978 02:41:55.22M 2015-10-07T01:39:48.235Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3970 02:41:55.42M 2015-10-07T01:39:48.439Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3972 02:41:55.61M 2015-10-07T01:39:48.639Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3993 02:41:55.81M 2015-10-07T01:39:48.844Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3990 02:41:56.03M 2015-10-07T01:39:49.044Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3989 02:41:56.23M 2015-10-07T01:39:49.249Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3994 02:41:56.43M 2015-10-07T01:39:49.456Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.3999 02:41:56.63M 2015-10-07T01:39:49.656Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3995 02:41:56.83M 2015-10-07T01:39:49.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.933 34.777 1504.4001 02:41:57.05M 2015-10-07T01:39:50.092Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4017 02:41:57.25M 2015-10-07T01:39:50.264Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4019 02:41:57.44M 2015-10-07T01:39:50.469Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4008 02:41:57.64M 2015-10-07T01:39:50.669Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.933 34.776 1504.4004 02:41:57.84M 2015-10-07T01:39:50.874Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.932 34.775 1504.4005 02:41:58.06M 2015-10-07T01:39:51.095Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4021 02:41:58.26M 2015-10-07T01:39:51.280Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.933 34.774 1504.4036 02:41:58.47M 2015-10-07T01:39:51.485Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4036 02:41:58.66M 2015-10-07T01:39:51.684Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4033 02:41:58.86M 2015-10-07T01:39:51.890Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.932 34.774 1504.4022 02:41:59.08M 2015-10-07T01:39:52.097Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.932 34.774 1504.4026 02:41:59.28M 2015-10-07T01:39:52.332Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.931 34.773 1504.4020 02:41:59.48M 2015-10-07T01:39:52.500Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.773 1504.4006 02:41:59.67M 2015-10-07T01:39:52.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.4011 02:41:59.87M 2015-10-07T01:39:52.905Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.931 34.773 1504.4021 02:42:00.09M 2015-10-07T01:39:53.110Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.930 34.772 1504.4019 02:42:00.29M 2015-10-07T01:39:53.310Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.930 34.772 1504.4008 02:42:00.49M 2015-10-07T01:39:53.515Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.930 34.773 1504.4016 02:42:00.69M 2015-10-07T01:39:53.715Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.773 1504.4011 02:42:00.89M 2015-10-07T01:39:53.920Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4012 02:42:01.10M 2015-10-07T01:39:54.125Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4006 02:42:01.30M 2015-10-07T01:39:54.325Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4009 02:42:01.50M 2015-10-07T01:39:54.530Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.931 34.775 1504.4006 02:42:01.70M 2015-10-07T01:39:54.737Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.931 34.774 1504.4010 02:42:01.90M 2015-10-07T01:39:54.935Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.774 1504.4005 02:42:02.12M 2015-10-07T01:39:55.135Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.931 34.774 1504.4000 02:42:02.32M 2015-10-07T01:39:55.373Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4011 02:42:02.52M 2015-10-07T01:39:55.560Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.776 1504.4022 02:42:02.72M 2015-10-07T01:39:55.750Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4028 02:42:02.93M 2015-10-07T01:39:55.950Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4022 02:42:03.14M 2015-10-07T01:39:56.155Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4011 02:42:03.34M 2015-10-07T01:39:56.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.775 1504.3976 02:42:03.53M 2015-10-07T01:39:56.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.775 1504.3972 02:42:03.73M 2015-10-07T01:39:56.760Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3976 02:42:03.93M 2015-10-07T01:39:56.965Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.775 1504.3966 02:42:04.15M 2015-10-07T01:39:57.165Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.774 1504.3960 02:42:04.35M 2015-10-07T01:39:57.370Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.775 1504.3959 02:42:04.55M 2015-10-07T01:39:57.575Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3953 02:42:04.75M 2015-10-07T01:39:57.775Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.774 1504.3958 02:42:04.95M 2015-10-07T01:39:57.977Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.775 1504.3969 02:42:05.17M 2015-10-07T01:39:58.180Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3992 02:42:05.36M 2015-10-07T01:39:58.385Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3998 02:42:05.56M 2015-10-07T01:39:58.585Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.776 1504.4006 02:42:05.76M 2015-10-07T01:39:58.790Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4016 02:42:05.96M 2015-10-07T01:39:58.995Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.777 1504.4019 02:42:06.18M 2015-10-07T01:39:59.200Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.782 1504.4089 02:42:06.38M 2015-10-07T01:39:59.400Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4092 02:42:06.58M 2015-10-07T01:39:59.605Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4093 02:42:06.78M 2015-10-07T01:39:59.810Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4098 02:42:07.00M 2015-10-07T01:40:00.030Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4097 02:42:07.20M 2015-10-07T01:40:00.210Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4097 02:42:07.41M 2015-10-07T01:40:00.453Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.780 1504.4095 02:42:07.59M 2015-10-07T01:40:00.620Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4087 02:42:07.79M 2015-10-07T01:40:00.820Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4077 02:42:08.01M 2015-10-07T01:40:01.025Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.937 34.779 1504.4077 02:42:08.21M 2015-10-07T01:40:01.230Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.778 1504.4072 02:42:08.41M 2015-10-07T01:40:01.430Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.935 34.777 1504.4059 02:42:08.61M 2015-10-07T01:40:01.635Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.934 34.776 1504.4053 02:42:08.81M 2015-10-07T01:40:01.835Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.776 1504.4034 02:42:09.03M 2015-10-07T01:40:02.040Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4019 02:42:09.22M 2015-10-07T01:40:02.240Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4008 02:42:09.42M 2015-10-07T01:40:02.445Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.931 34.773 1504.3995 02:42:09.62M 2015-10-07T01:40:02.645Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.772 1504.3983 02:42:09.82M 2015-10-07T01:40:02.855Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3967 02:42:10.04M 2015-10-07T01:40:03.055Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3960 02:42:10.24M 2015-10-07T01:40:03.260Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3939 02:42:10.44M 2015-10-07T01:40:03.465Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.924 34.768 1504.3923 02:42:10.64M 2015-10-07T01:40:03.665Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.924 34.768 1504.3936 02:42:10.84M 2015-10-07T01:40:03.865Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.768 1504.3936 02:42:11.05M 2015-10-07T01:40:04.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.925 34.769 1504.3933 02:42:11.25M 2015-10-07T01:40:04.270Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.926 34.770 1504.3942 02:42:11.46M 2015-10-07T01:40:04.495Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.770 1504.3948 02:42:11.65M 2015-10-07T01:40:04.680Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.771 1504.3956 02:42:11.87M 2015-10-07T01:40:04.885Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.928 34.772 1504.3965 02:42:12.07M 2015-10-07T01:40:05.085Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3966 02:42:12.27M 2015-10-07T01:40:05.285Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.928 34.771 1504.3976 02:42:12.47M 2015-10-07T01:40:05.490Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.927 34.771 1504.3970 02:42:12.67M 2015-10-07T01:40:05.695Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.927 34.771 1504.3967 02:42:12.87M 2015-10-07T01:40:05.900Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3961 02:42:13.09M 2015-10-07T01:40:06.100Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.928 34.771 1504.3965 02:42:13.29M 2015-10-07T01:40:06.305Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.928 34.771 1504.3966 02:42:13.48M 2015-10-07T01:40:06.505Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.928 34.771 1504.3961 02:42:13.68M 2015-10-07T01:40:06.710Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3964 02:42:13.88M 2015-10-07T01:40:06.910Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.926 34.769 1504.3960 02:42:14.10M 2015-10-07T01:40:07.115Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3960 02:42:14.30M 2015-10-07T01:40:07.320Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.923 34.766 1504.3954 02:42:14.50M 2015-10-07T01:40:07.520Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.923 34.766 1504.3954 02:42:14.70M 2015-10-07T01:40:07.725Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.923 34.766 1504.3958 02:42:14.89M 2015-10-07T01:40:07.930Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.924 34.767 1504.3961 02:42:15.12M 2015-10-07T01:40:08.130Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.922 34.764 1504.3922 02:42:15.32M 2015-10-07T01:40:08.335Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.922 34.765 1504.3915 02:42:15.51M 2015-10-07T01:40:08.537Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.923 34.766 1504.3918 02:42:15.71M 2015-10-07T01:40:08.741Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.923 34.766 1504.3928 02:42:15.91M 2015-10-07T01:40:08.955Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4011 02:42:16.13M 2015-10-07T01:40:09.150Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4019 02:42:16.34M 2015-10-07T01:40:09.373Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.932 34.774 1504.4028 02:42:16.53M 2015-10-07T01:40:09.555Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.927 34.769 1504.3972 02:42:16.73M 2015-10-07T01:40:09.772Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3972 02:42:16.93M 2015-10-07T01:40:09.960Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3984 02:42:17.15M 2015-10-07T01:40:10.165Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.772 1504.3999 02:42:17.34M 2015-10-07T01:40:10.365Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.4010 02:42:17.55M 2015-10-07T01:40:10.565Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.772 1504.4000 02:42:17.74M 2015-10-07T01:40:10.770Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.772 1504.3992 02:42:17.94M 2015-10-07T01:40:10.995Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3987 02:42:18.16M 2015-10-07T01:40:11.177Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3986 02:42:18.36M 2015-10-07T01:40:11.380Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.771 1504.3983 02:42:18.56M 2015-10-07T01:40:11.585Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3977 02:42:18.76M 2015-10-07T01:40:11.785Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.926 34.769 1504.3971 02:42:18.96M 2015-10-07T01:40:11.990Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.932 34.774 1504.4037 02:42:19.18M 2015-10-07T01:40:12.190Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.933 34.775 1504.4054 02:42:19.37M 2015-10-07T01:40:12.396Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.933 34.775 1504.4055 02:42:19.57M 2015-10-07T01:40:12.601Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.776 1504.4055 02:42:19.77M 2015-10-07T01:40:12.801Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.934 34.776 1504.4064 02:42:19.97M 2015-10-07T01:40:13.006Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4064 02:42:20.19M 2015-10-07T01:40:13.206Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.778 1504.4070 02:42:20.39M 2015-10-07T01:40:13.426Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.937 34.779 1504.4081 02:42:20.59M 2015-10-07T01:40:13.610Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4089 02:42:20.80M 2015-10-07T01:40:13.818Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4100 02:42:21.01M 2015-10-07T01:40:14.021Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4100 02:42:21.20M 2015-10-07T01:40:14.221Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4094 02:42:21.40M 2015-10-07T01:40:14.426Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.781 1504.4083 02:42:21.60M 2015-10-07T01:40:14.626Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4081 02:42:21.80M 2015-10-07T01:40:14.831Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4077 02:42:22.02M 2015-10-07T01:40:15.031Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.780 1504.4109 02:42:22.22M 2015-10-07T01:40:15.241Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4105 02:42:22.42M 2015-10-07T01:40:15.441Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4106 02:42:22.62M 2015-10-07T01:40:15.652Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4105 02:42:22.82M 2015-10-07T01:40:15.846Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.938 34.779 1504.4095 02:42:23.04M 2015-10-07T01:40:16.051Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.779 1504.4103 02:42:23.24M 2015-10-07T01:40:16.251Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.778 1504.4102 02:42:23.43M 2015-10-07T01:40:16.457Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.937 34.778 1504.4099 02:42:23.63M 2015-10-07T01:40:16.661Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.936 34.777 1504.4087 02:42:23.83M 2015-10-07T01:40:16.861Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.935 34.776 1504.4076 02:42:24.05M 2015-10-07T01:40:17.066Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.935 34.776 1504.4071 02:42:24.25M 2015-10-07T01:40:17.266Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.776 1504.4065 02:42:24.45M 2015-10-07T01:40:17.471Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.934 34.776 1504.4048 02:42:24.65M 2015-10-07T01:40:17.676Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.933 34.775 1504.4037 02:42:24.85M 2015-10-07T01:40:17.891Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4019 02:42:25.07M 2015-10-07T01:40:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.4005 02:42:25.28M 2015-10-07T01:40:18.281Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3999 02:42:25.46M 2015-10-07T01:40:18.486Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.930 34.773 1504.3995 02:42:25.66M 2015-10-07T01:40:18.688Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3987 02:42:25.86M 2015-10-07T01:40:18.891Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3970 02:42:26.08M 2015-10-07T01:40:19.097Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.769 1504.3978 02:42:26.28M 2015-10-07T01:40:19.333Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3981 02:42:26.48M 2015-10-07T01:40:19.501Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.768 1504.3978 02:42:26.68M 2015-10-07T01:40:19.732Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.768 1504.3972 02:42:26.88M 2015-10-07T01:40:19.906Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.925 34.768 1504.3972 02:42:27.10M 2015-10-07T01:40:20.111Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.925 34.767 1504.3960 02:42:27.29M 2015-10-07T01:40:20.311Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.767 1504.3960 02:42:27.49M 2015-10-07T01:40:20.516Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3960 02:42:27.69M 2015-10-07T01:40:20.721Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3969 02:42:27.89M 2015-10-07T01:40:20.921Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.924 34.766 1504.3982 02:42:28.11M 2015-10-07T01:40:21.126Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.926 34.767 1504.3994 02:42:28.31M 2015-10-07T01:40:21.333Z|I-OCEAN7-304-XXXX| 27.02 14.236 41.927 34.768 1504.4006 02:42:28.51M 2015-10-07T01:40:21.531Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.4011 02:42:28.71M 2015-10-07T01:40:21.733Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.929 34.770 1504.4022 02:42:28.90M 2015-10-07T01:40:21.973Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.930 34.772 1504.4053 02:42:29.12M 2015-10-07T01:40:22.136Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.932 34.772 1504.4071 02:42:29.32M 2015-10-07T01:40:22.361Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.933 34.774 1504.4087 02:42:29.52M 2015-10-07T01:40:22.546Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.935 34.775 1504.4098 02:42:29.74M 2015-10-07T01:40:22.751Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.777 1504.4111 02:42:29.92M 2015-10-07T01:40:22.951Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.941 34.781 1504.4152 02:42:30.14M 2015-10-07T01:40:23.173Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4147 02:42:30.34M 2015-10-07T01:40:23.361Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4141 02:42:30.54M 2015-10-07T01:40:23.561Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.780 1504.4136 02:42:30.74M 2015-10-07T01:40:23.766Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.940 34.781 1504.4138 02:42:30.93M 2015-10-07T01:40:23.971Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.778 1504.4098 02:42:31.15M 2015-10-07T01:40:24.166Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4099 02:42:31.35M 2015-10-07T01:40:24.377Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4106 02:42:31.55M 2015-10-07T01:40:24.576Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4078 02:42:31.75M 2015-10-07T01:40:24.781Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.777 1504.4078 02:42:31.95M 2015-10-07T01:40:24.981Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.936 34.778 1504.4071 02:42:32.17M 2015-10-07T01:40:25.186Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4066 02:42:32.37M 2015-10-07T01:40:25.386Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.936 34.779 1504.4060 02:42:32.57M 2015-10-07T01:40:25.591Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.936 34.779 1504.4059 02:42:32.77M 2015-10-07T01:40:25.796Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4012 02:42:32.96M 2015-10-07T01:40:25.996Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.775 1504.4004 02:42:33.18M 2015-10-07T01:40:26.201Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4008 02:42:33.38M 2015-10-07T01:40:26.406Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.931 34.774 1504.3990 02:42:33.58M 2015-10-07T01:40:26.606Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3976 02:42:33.78M 2015-10-07T01:40:26.826Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3962 02:42:34.00M 2015-10-07T01:40:27.017Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3966 02:42:34.22M 2015-10-07T01:40:27.211Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3961 02:42:34.40M 2015-10-07T01:40:27.421Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.771 1504.3956 02:42:34.59M 2015-10-07T01:40:27.621Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4010 02:42:34.80M 2015-10-07T01:40:27.826Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4005 02:42:35.01M 2015-10-07T01:40:28.026Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4066 02:42:35.22M 2015-10-07T01:40:28.231Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4031 02:42:35.41M 2015-10-07T01:40:28.431Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4043 02:42:35.61M 2015-10-07T01:40:28.636Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4045 02:42:35.81M 2015-10-07T01:40:28.841Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4054 02:42:36.03M 2015-10-07T01:40:29.041Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4069 02:42:36.23M 2015-10-07T01:40:29.246Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4071 02:42:36.43M 2015-10-07T01:40:29.451Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4076 02:42:36.63M 2015-10-07T01:40:29.651Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.780 1504.4084 02:42:36.83M 2015-10-07T01:40:29.856Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.780 1504.4088 02:42:37.05M 2015-10-07T01:40:30.056Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4083 02:42:37.24M 2015-10-07T01:40:30.292Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.778 1504.4081 02:42:37.44M 2015-10-07T01:40:30.466Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4072 02:42:37.64M 2015-10-07T01:40:30.666Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4075 02:42:37.84M 2015-10-07T01:40:30.871Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4083 02:42:38.06M 2015-10-07T01:40:31.071Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.776 1504.4078 02:42:38.26M 2015-10-07T01:40:31.291Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.934 34.776 1504.4078 02:42:38.46M 2015-10-07T01:40:31.476Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.940 34.781 1504.4146 02:42:38.67M 2015-10-07T01:40:31.681Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4144 02:42:38.85M 2015-10-07T01:40:31.886Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4149 02:42:39.07M 2015-10-07T01:40:32.086Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4154 02:42:39.27M 2015-10-07T01:40:32.291Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.942 34.783 1504.4149 02:42:39.47M 2015-10-07T01:40:32.496Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.941 34.782 1504.4128 02:42:39.67M 2015-10-07T01:40:32.696Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.782 1504.4124 02:42:39.87M 2015-10-07T01:40:32.896Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4126 02:42:40.09M 2015-10-07T01:40:33.106Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4131 02:42:40.29M 2015-10-07T01:40:33.307Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4115 02:42:40.49M 2015-10-07T01:40:33.511Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4094 02:42:40.69M 2015-10-07T01:40:33.711Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4078 02:42:40.88M 2015-10-07T01:40:33.917Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4084 02:42:41.10M 2015-10-07T01:40:34.117Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4094 02:42:41.30M 2015-10-07T01:40:34.322Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4103 02:42:41.50M 2015-10-07T01:40:34.526Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4109 02:42:41.70M 2015-10-07T01:40:34.726Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4117 02:42:41.90M 2015-10-07T01:40:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4120 02:42:42.12M 2015-10-07T01:40:35.137Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4131 02:42:42.32M 2015-10-07T01:40:35.337Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4136 02:42:42.52M 2015-10-07T01:40:35.541Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.784 1504.4128 02:42:42.72M 2015-10-07T01:40:35.762Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4115 02:42:42.92M 2015-10-07T01:40:35.947Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4106 02:42:43.15M 2015-10-07T01:40:36.147Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.783 1504.4097 02:42:43.33M 2015-10-07T01:40:36.352Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.782 1504.4088 02:42:43.53M 2015-10-07T01:40:36.557Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4075 02:42:43.73M 2015-10-07T01:40:36.762Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4065 02:42:43.93M 2015-10-07T01:40:36.962Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.781 1504.4053 02:42:44.15M 2015-10-07T01:40:37.162Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4044 02:42:44.35M 2015-10-07T01:40:37.367Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4037 02:42:44.55M 2015-10-07T01:40:37.572Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4038 02:42:44.75M 2015-10-07T01:40:37.772Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4025 02:42:44.95M 2015-10-07T01:40:37.977Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4020 02:42:45.16M 2015-10-07T01:40:38.182Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4017 02:42:45.36M 2015-10-07T01:40:38.382Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4021 02:42:45.56M 2015-10-07T01:40:38.587Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4023 02:42:45.76M 2015-10-07T01:40:38.787Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4027 02:42:45.96M 2015-10-07T01:40:38.992Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.776 1504.4030 02:42:46.18M 2015-10-07T01:40:39.197Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.776 1504.4019 02:42:46.38M 2015-10-07T01:40:39.397Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.776 1504.4016 02:42:46.58M 2015-10-07T01:40:39.602Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4012 02:42:46.77M 2015-10-07T01:40:39.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4071 02:42:46.97M 2015-10-07T01:40:40.007Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.938 34.781 1504.4078 02:42:47.19M 2015-10-07T01:40:40.227Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4082 02:42:47.39M 2015-10-07T01:40:40.412Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4042 02:42:47.61M 2015-10-07T01:40:40.617Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4037 02:42:47.79M 2015-10-07T01:40:40.818Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4027 02:42:48.01M 2015-10-07T01:40:41.022Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.777 1504.4034 02:42:48.21M 2015-10-07T01:40:41.227Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.777 1504.4043 02:42:48.41M 2015-10-07T01:40:41.427Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.935 34.778 1504.4041 02:42:48.61M 2015-10-07T01:40:41.632Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.777 1504.4045 02:42:48.80M 2015-10-07T01:40:41.832Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.777 1504.4041 02:42:49.02M 2015-10-07T01:40:42.037Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.934 34.777 1504.4041 02:42:49.22M 2015-10-07T01:40:42.242Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.778 1504.4050 02:42:49.42M 2015-10-07T01:40:42.442Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.936 34.778 1504.4054 02:42:49.62M 2015-10-07T01:40:42.642Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.773 1504.3987 02:42:49.82M 2015-10-07T01:40:42.852Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.930 34.773 1504.3987 02:42:50.04M 2015-10-07T01:40:43.052Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.930 34.773 1504.4008 02:42:50.24M 2015-10-07T01:40:43.252Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.931 34.774 1504.4017 02:42:50.44M 2015-10-07T01:40:43.457Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4019 02:42:50.64M 2015-10-07T01:40:43.657Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4026 02:42:50.84M 2015-10-07T01:40:43.862Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.933 34.775 1504.4033 02:42:51.05M 2015-10-07T01:40:44.093Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.774 1504.4026 02:42:51.25M 2015-10-07T01:40:44.272Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.932 34.775 1504.4027 02:42:51.45M 2015-10-07T01:40:44.472Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.933 34.775 1504.4034 02:42:51.65M 2015-10-07T01:40:44.692Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.933 34.776 1504.4027 02:42:51.85M 2015-10-07T01:40:44.877Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4031 02:42:52.09M 2015-10-07T01:40:45.082Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4034 02:42:52.27M 2015-10-07T01:40:45.287Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4038 02:42:52.47M 2015-10-07T01:40:45.487Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4045 02:42:52.67M 2015-10-07T01:40:45.692Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.777 1504.4050 02:42:52.86M 2015-10-07T01:40:45.892Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.935 34.777 1504.4053 02:42:53.08M 2015-10-07T01:40:46.097Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4042 02:42:53.28M 2015-10-07T01:40:46.302Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.934 34.776 1504.4032 02:42:53.48M 2015-10-07T01:40:46.507Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.933 34.776 1504.4020 02:42:53.68M 2015-10-07T01:40:46.733Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4016 02:42:53.88M 2015-10-07T01:40:46.912Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4011 02:42:54.10M 2015-10-07T01:40:47.112Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4010 02:42:54.30M 2015-10-07T01:40:47.312Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4012 02:42:54.49M 2015-10-07T01:40:47.522Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4020 02:42:54.69M 2015-10-07T01:40:47.722Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4017 02:42:54.90M 2015-10-07T01:40:47.922Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.931 34.774 1504.4012 02:42:55.11M 2015-10-07T01:40:48.127Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.931 34.773 1504.4012 02:42:55.31M 2015-10-07T01:40:48.332Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.773 1504.4025 02:42:55.51M 2015-10-07T01:40:48.532Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.772 1504.4014 02:42:55.71M 2015-10-07T01:40:48.737Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4010 02:42:55.91M 2015-10-07T01:40:48.937Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.929 34.771 1504.3992 02:42:56.13M 2015-10-07T01:40:49.157Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.927 34.770 1504.3977 02:42:56.33M 2015-10-07T01:40:49.347Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.927 34.770 1504.3975 02:42:56.54M 2015-10-07T01:40:49.547Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.4003 02:42:56.73M 2015-10-07T01:40:49.747Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.773 1504.4014 02:42:56.92M 2015-10-07T01:40:49.973Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.931 34.774 1504.4025 02:42:57.14M 2015-10-07T01:40:50.157Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.932 34.775 1504.4030 02:42:57.34M 2015-10-07T01:40:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.933 34.776 1504.4023 02:42:57.54M 2015-10-07T01:40:50.573Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4032 02:42:57.74M 2015-10-07T01:40:50.767Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.777 1504.4031 02:42:57.94M 2015-10-07T01:40:50.967Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4042 02:42:58.16M 2015-10-07T01:40:51.172Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4043 02:42:58.36M 2015-10-07T01:40:51.377Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4038 02:42:58.56M 2015-10-07T01:40:51.582Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.778 1504.4025 02:42:58.76M 2015-10-07T01:40:51.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4010 02:42:58.96M 2015-10-07T01:40:51.987Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4011 02:42:59.17M 2015-10-07T01:40:52.187Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.777 1504.4015 02:42:59.37M 2015-10-07T01:40:52.392Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4063 02:42:59.57M 2015-10-07T01:40:52.597Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4083 02:42:59.77M 2015-10-07T01:40:52.797Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4094 02:42:59.97M 2015-10-07T01:40:52.997Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4098 02:43:00.19M 2015-10-07T01:40:53.202Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4053 02:43:00.39M 2015-10-07T01:40:53.407Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4043 02:43:00.58M 2015-10-07T01:40:53.627Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4033 02:43:00.79M 2015-10-07T01:40:53.812Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4028 02:43:01.02M 2015-10-07T01:40:54.012Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4021 02:43:01.20M 2015-10-07T01:40:54.217Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3999 02:43:01.40M 2015-10-07T01:40:54.422Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3979 02:43:01.60M 2015-10-07T01:40:54.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4213 02:43:01.80M 2015-10-07T01:40:54.827Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4220 02:43:02.02M 2015-10-07T01:40:55.032Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4254 02:43:02.22M 2015-10-07T01:40:55.252Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.797 1504.4265 02:43:02.42M 2015-10-07T01:40:55.437Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.955 34.797 1504.4263 02:43:02.62M 2015-10-07T01:40:55.637Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4265 02:43:02.81M 2015-10-07T01:40:55.842Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4268 02:43:03.03M 2015-10-07T01:40:56.047Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.796 1504.4276 02:43:03.23M 2015-10-07T01:40:56.247Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.956 34.797 1504.4285 02:43:03.43M 2015-10-07T01:40:56.453Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.957 34.798 1504.4288 02:43:03.63M 2015-10-07T01:40:56.657Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.956 34.797 1504.4291 02:43:03.83M 2015-10-07T01:40:56.857Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4276 02:43:04.05M 2015-10-07T01:40:57.062Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.795 1504.4257 02:43:04.24M 2015-10-07T01:40:57.262Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4237 02:43:04.45M 2015-10-07T01:40:57.467Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4222 02:43:04.64M 2015-10-07T01:40:57.667Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4208 02:43:04.85M 2015-10-07T01:40:57.872Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4193 02:43:05.06M 2015-10-07T01:40:58.092Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 02:43:05.26M 2015-10-07T01:40:58.283Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4154 02:43:05.48M 2015-10-07T01:40:58.483Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4146 02:43:05.66M 2015-10-07T01:40:58.688Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4139 02:43:05.86M 2015-10-07T01:40:58.888Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4126 02:43:06.08M 2015-10-07T01:40:59.093Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4117 02:43:06.28M 2015-10-07T01:40:59.292Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4108 02:43:06.48M 2015-10-07T01:40:59.498Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4103 02:43:06.68M 2015-10-07T01:40:59.698Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4089 02:43:06.87M 2015-10-07T01:40:59.903Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4095 02:43:07.09M 2015-10-07T01:41:00.108Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4111 02:43:07.29M 2015-10-07T01:41:00.313Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4122 02:43:07.49M 2015-10-07T01:41:00.532Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4132 02:43:07.69M 2015-10-07T01:41:00.718Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4142 02:43:07.89M 2015-10-07T01:41:00.918Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4155 02:43:08.11M 2015-10-07T01:41:01.123Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4132 02:43:08.31M 2015-10-07T01:41:01.323Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4154 02:43:08.50M 2015-10-07T01:41:01.528Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4154 02:43:08.70M 2015-10-07T01:41:01.733Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4146 02:43:08.91M 2015-10-07T01:41:01.932Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4144 02:43:09.12M 2015-10-07T01:41:02.138Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4130 02:43:09.32M 2015-10-07T01:41:02.338Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4133 02:43:09.52M 2015-10-07T01:41:02.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4139 02:43:09.72M 2015-10-07T01:41:02.748Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4152 02:43:09.94M 2015-10-07T01:41:02.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4160 02:43:10.14M 2015-10-07T01:41:03.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 02:43:10.34M 2015-10-07T01:41:03.373Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4194 02:43:10.54M 2015-10-07T01:41:03.558Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4200 02:43:10.73M 2015-10-07T01:41:03.758Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.793 1504.4198 02:43:10.93M 2015-10-07T01:41:03.968Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.951 34.794 1504.4207 02:43:11.15M 2015-10-07T01:41:04.168Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4204 02:43:11.35M 2015-10-07T01:41:04.373Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4210 02:43:11.55M 2015-10-07T01:41:04.573Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4211 02:43:11.75M 2015-10-07T01:41:04.778Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4221 02:43:11.95M 2015-10-07T01:41:05.007Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.953 34.795 1504.4220 02:43:12.17M 2015-10-07T01:41:05.178Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.795 1504.4218 02:43:12.37M 2015-10-07T01:41:05.388Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.794 1504.4210 02:43:12.56M 2015-10-07T01:41:05.588Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4213 02:43:12.76M 2015-10-07T01:41:05.788Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4218 02:43:12.96M 2015-10-07T01:41:05.993Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.951 34.793 1504.4221 02:43:13.18M 2015-10-07T01:41:06.198Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.792 1504.4213 02:43:13.38M 2015-10-07T01:41:06.398Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4204 02:43:13.58M 2015-10-07T01:41:06.603Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4199 02:43:13.78M 2015-10-07T01:41:06.808Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4200 02:43:14.00M 2015-10-07T01:41:07.023Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4197 02:43:14.20M 2015-10-07T01:41:07.213Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4192 02:43:14.41M 2015-10-07T01:41:07.413Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4182 02:43:14.59M 2015-10-07T01:41:07.623Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4169 02:43:14.79M 2015-10-07T01:41:07.823Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4155 02:43:15.02M 2015-10-07T01:41:08.023Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4142 02:43:15.21M 2015-10-07T01:41:08.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.786 1504.4132 02:43:15.41M 2015-10-07T01:41:08.433Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4120 02:43:15.61M 2015-10-07T01:41:08.652Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4099 02:43:15.81M 2015-10-07T01:41:08.838Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4078 02:43:16.03M 2015-10-07T01:41:09.038Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4065 02:43:16.23M 2015-10-07T01:41:09.243Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4043 02:43:16.43M 2015-10-07T01:41:09.448Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4030 02:43:16.62M 2015-10-07T01:41:09.643Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4019 02:43:16.83M 2015-10-07T01:41:09.853Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4004 02:43:17.04M 2015-10-07T01:41:10.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3990 02:43:17.24M 2015-10-07T01:41:10.253Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3978 02:43:17.44M 2015-10-07T01:41:10.463Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.774 1504.3976 02:43:17.64M 2015-10-07T01:41:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.773 1504.3966 02:43:17.84M 2015-10-07T01:41:10.868Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.773 1504.3961 02:43:18.06M 2015-10-07T01:41:11.073Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3958 02:43:18.26M 2015-10-07T01:41:11.273Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3958 02:43:18.46M 2015-10-07T01:41:11.488Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3945 02:43:18.66M 2015-10-07T01:41:11.678Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3948 02:43:18.87M 2015-10-07T01:41:11.893Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.928 34.772 1504.3955 02:43:19.07M 2015-10-07T01:41:12.088Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3966 02:43:19.27M 2015-10-07T01:41:12.288Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.930 34.774 1504.3987 02:43:19.47M 2015-10-07T01:41:12.488Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.774 1504.3994 02:43:19.67M 2015-10-07T01:41:12.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.775 1504.3999 02:43:19.87M 2015-10-07T01:41:12.898Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.775 1504.4009 02:43:20.09M 2015-10-07T01:41:13.098Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4008 02:43:20.29M 2015-10-07T01:41:13.334Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.776 1504.4016 02:43:20.48M 2015-10-07T01:41:13.533Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4027 02:43:20.68M 2015-10-07T01:41:13.708Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4052 02:43:20.88M 2015-10-07T01:41:13.913Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.938 34.781 1504.4077 02:43:21.10M 2015-10-07T01:41:14.118Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.782 1504.4089 02:43:21.30M 2015-10-07T01:41:14.318Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4098 02:43:21.50M 2015-10-07T01:41:14.523Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.783 1504.4108 02:43:21.70M 2015-10-07T01:41:14.723Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.941 34.784 1504.4124 02:43:21.90M 2015-10-07T01:41:14.928Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4131 02:43:22.12M 2015-10-07T01:41:15.133Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.942 34.784 1504.4138 02:43:22.32M 2015-10-07T01:41:15.333Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.791 1504.4222 02:43:22.52M 2015-10-07T01:41:15.538Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.791 1504.4213 02:43:22.71M 2015-10-07T01:41:15.738Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.949 34.790 1504.4209 02:43:22.91M 2015-10-07T01:41:15.958Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4258 02:43:23.13M 2015-10-07T01:41:16.148Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4264 02:43:23.35M 2015-10-07T01:41:16.348Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.794 1504.4266 02:43:23.53M 2015-10-07T01:41:16.553Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4259 02:43:23.73M 2015-10-07T01:41:16.753Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.953 34.794 1504.4264 02:43:23.93M 2015-10-07T01:41:16.958Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4259 02:43:24.15M 2015-10-07T01:41:17.163Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4258 02:43:24.35M 2015-10-07T01:41:17.363Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4255 02:43:24.55M 2015-10-07T01:41:17.572Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4243 02:43:24.74M 2015-10-07T01:41:17.778Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4227 02:43:24.94M 2015-10-07T01:41:17.975Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4202 02:43:25.16M 2015-10-07T01:41:18.179Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4178 02:43:25.36M 2015-10-07T01:41:18.378Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4158 02:43:25.56M 2015-10-07T01:41:18.584Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4147 02:43:25.76M 2015-10-07T01:41:18.784Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4156 02:43:25.96M 2015-10-07T01:41:18.988Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4164 02:43:26.18M 2015-10-07T01:41:19.188Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4167 02:43:26.38M 2015-10-07T01:41:19.393Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4271 02:43:26.57M 2015-10-07T01:41:19.598Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.798 1504.4281 02:43:26.77M 2015-10-07T01:41:19.798Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.798 1504.4280 02:43:26.97M 2015-10-07T01:41:20.004Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4208 02:43:27.19M 2015-10-07T01:41:20.208Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4198 02:43:27.39M 2015-10-07T01:41:20.423Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4189 02:43:27.59M 2015-10-07T01:41:20.615Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4177 02:43:27.80M 2015-10-07T01:41:20.814Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.787 1504.4169 02:43:28.01M 2015-10-07T01:41:21.019Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.787 1504.4170 02:43:28.21M 2015-10-07T01:41:21.223Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4165 02:43:28.40M 2015-10-07T01:41:21.423Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4164 02:43:28.61M 2015-10-07T01:41:21.623Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4165 02:43:28.80M 2015-10-07T01:41:21.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4166 02:43:29.02M 2015-10-07T01:41:22.033Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4170 02:43:29.22M 2015-10-07T01:41:22.233Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4170 02:43:29.42M 2015-10-07T01:41:22.438Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4172 02:43:29.62M 2015-10-07T01:41:22.644Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4164 02:43:29.82M 2015-10-07T01:41:22.849Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4240 02:43:30.04M 2015-10-07T01:41:23.049Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.954 34.797 1504.4204 02:43:30.24M 2015-10-07T01:41:23.249Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.798 1504.4205 02:43:30.43M 2015-10-07T01:41:23.454Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4196 02:43:30.63M 2015-10-07T01:41:23.659Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4205 02:43:30.83M 2015-10-07T01:41:23.864Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.955 34.799 1504.4211 02:43:31.05M 2015-10-07T01:41:24.064Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.955 34.799 1504.4215 02:43:31.25M 2015-10-07T01:41:24.264Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.955 34.799 1504.4226 02:43:31.45M 2015-10-07T01:41:24.469Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4226 02:43:31.65M 2015-10-07T01:41:24.674Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4230 02:43:31.85M 2015-10-07T01:41:24.894Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.796 1504.4226 02:43:32.07M 2015-10-07T01:41:25.079Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4220 02:43:32.28M 2015-10-07T01:41:25.284Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.795 1504.4219 02:43:32.46M 2015-10-07T01:41:25.484Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4218 02:43:32.66M 2015-10-07T01:41:25.684Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4229 02:43:32.86M 2015-10-07T01:41:25.895Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4232 02:43:33.08M 2015-10-07T01:41:26.094Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4183 02:43:33.28M 2015-10-07T01:41:26.333Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4177 02:43:33.48M 2015-10-07T01:41:26.499Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4177 02:43:33.68M 2015-10-07T01:41:26.704Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4172 02:43:33.88M 2015-10-07T01:41:26.909Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4165 02:43:34.10M 2015-10-07T01:41:27.109Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4119 02:43:34.30M 2015-10-07T01:41:27.314Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4086 02:43:34.50M 2015-10-07T01:41:27.514Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4080 02:43:34.70M 2015-10-07T01:41:27.719Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4077 02:43:34.89M 2015-10-07T01:41:27.919Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4081 02:43:35.11M 2015-10-07T01:41:28.124Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4089 02:43:35.31M 2015-10-07T01:41:28.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4084 02:43:35.51M 2015-10-07T01:41:28.529Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4080 02:43:35.71M 2015-10-07T01:41:28.734Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4084 02:43:35.91M 2015-10-07T01:41:28.939Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 02:43:36.13M 2015-10-07T01:41:29.139Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4100 02:43:36.33M 2015-10-07T01:41:29.359Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4124 02:43:36.52M 2015-10-07T01:41:29.544Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4136 02:43:36.74M 2015-10-07T01:41:29.749Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4144 02:43:36.92M 2015-10-07T01:41:29.954Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:43:37.14M 2015-10-07T01:41:30.154Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4169 02:43:37.34M 2015-10-07T01:41:30.359Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4182 02:43:37.54M 2015-10-07T01:41:30.564Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4183 02:43:37.74M 2015-10-07T01:41:30.764Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4188 02:43:37.94M 2015-10-07T01:41:30.964Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4186 02:43:38.16M 2015-10-07T01:41:31.175Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4169 02:43:38.35M 2015-10-07T01:41:31.374Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4165 02:43:38.56M 2015-10-07T01:41:31.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.788 1504.4172 02:43:38.75M 2015-10-07T01:41:31.779Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4174 02:43:38.95M 2015-10-07T01:41:31.984Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4167 02:43:39.17M 2015-10-07T01:41:32.184Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4148 02:43:39.37M 2015-10-07T01:41:32.384Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4146 02:43:39.57M 2015-10-07T01:41:32.589Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4135 02:43:39.77M 2015-10-07T01:41:32.794Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.785 1504.4133 02:43:39.97M 2015-10-07T01:41:32.999Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4138 02:43:40.19M 2015-10-07T01:41:33.199Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4061 02:43:40.39M 2015-10-07T01:41:33.404Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4059 02:43:40.58M 2015-10-07T01:41:33.604Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4060 02:43:40.78M 2015-10-07T01:41:33.824Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4073 02:43:41.00M 2015-10-07T01:41:34.009Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4088 02:43:41.22M 2015-10-07T01:41:34.217Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4099 02:43:41.40M 2015-10-07T01:41:34.419Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4097 02:43:41.60M 2015-10-07T01:41:34.619Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4089 02:43:41.80M 2015-10-07T01:41:34.824Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.939 34.781 1504.4089 02:43:42.02M 2015-10-07T01:41:35.030Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.782 1504.4095 02:43:42.22M 2015-10-07T01:41:35.229Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.782 1504.4095 02:43:42.41M 2015-10-07T01:41:35.434Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4105 02:43:42.61M 2015-10-07T01:41:35.639Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:43:42.81M 2015-10-07T01:41:35.839Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4119 02:43:43.03M 2015-10-07T01:41:36.044Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4127 02:43:43.23M 2015-10-07T01:41:36.244Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.783 1504.4130 02:43:43.43M 2015-10-07T01:41:36.449Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.783 1504.4130 02:43:43.63M 2015-10-07T01:41:36.654Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4119 02:43:43.83M 2015-10-07T01:41:36.857Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4143 02:43:44.05M 2015-10-07T01:41:37.059Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4136 02:43:44.25M 2015-10-07T01:41:37.259Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:43:44.44M 2015-10-07T01:41:37.464Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4108 02:43:44.64M 2015-10-07T01:41:37.669Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.941 34.783 1504.4099 02:43:44.84M 2015-10-07T01:41:37.869Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.940 34.783 1504.4088 02:43:45.06M 2015-10-07T01:41:38.074Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.782 1504.4084 02:43:45.26M 2015-10-07T01:41:38.297Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4069 02:43:45.46M 2015-10-07T01:41:38.493Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4054 02:43:45.68M 2015-10-07T01:41:38.679Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4045 02:43:45.86M 2015-10-07T01:41:38.884Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.934 34.777 1504.4016 02:43:46.08M 2015-10-07T01:41:39.089Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4003 02:43:46.28M 2015-10-07T01:41:39.289Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.775 1504.3999 02:43:46.48M 2015-10-07T01:41:39.489Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.775 1504.3995 02:43:46.67M 2015-10-07T01:41:39.699Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3993 02:43:46.87M 2015-10-07T01:41:39.899Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.774 1504.3990 02:43:47.09M 2015-10-07T01:41:40.104Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.930 34.774 1504.3988 02:43:47.29M 2015-10-07T01:41:40.309Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.930 34.773 1504.3987 02:43:47.49M 2015-10-07T01:41:40.509Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.930 34.773 1504.3987 02:43:47.69M 2015-10-07T01:41:40.709Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.930 34.773 1504.3993 02:43:47.89M 2015-10-07T01:41:40.932Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3998 02:43:48.10M 2015-10-07T01:41:41.119Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.929 34.772 1504.3988 02:43:48.31M 2015-10-07T01:41:41.319Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.771 1504.3992 02:43:48.50M 2015-10-07T01:41:41.524Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4001 02:43:48.70M 2015-10-07T01:41:41.724Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.928 34.770 1504.4001 02:43:48.90M 2015-10-07T01:41:41.933Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.770 1504.4003 02:43:49.12M 2015-10-07T01:41:42.137Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.927 34.769 1504.4004 02:43:49.32M 2015-10-07T01:41:42.336Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.926 34.768 1504.3997 02:43:49.52M 2015-10-07T01:41:42.539Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.926 34.768 1504.3993 02:43:49.72M 2015-10-07T01:41:42.759Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.926 34.768 1504.3995 02:43:49.92M 2015-10-07T01:41:42.944Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.926 34.768 1504.3993 02:43:50.15M 2015-10-07T01:41:43.150Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.927 34.768 1504.3999 02:43:50.33M 2015-10-07T01:41:43.355Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.927 34.769 1504.4004 02:43:50.53M 2015-10-07T01:41:43.555Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.927 34.769 1504.3994 02:43:50.73M 2015-10-07T01:41:43.760Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.927 34.769 1504.3992 02:43:50.93M 2015-10-07T01:41:43.959Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.927 34.769 1504.3987 02:43:51.15M 2015-10-07T01:41:44.164Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.927 34.770 1504.3987 02:43:51.35M 2015-10-07T01:41:44.364Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3969 02:43:51.55M 2015-10-07T01:41:44.569Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.928 34.771 1504.3965 02:43:51.74M 2015-10-07T01:41:44.778Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3982 02:43:51.95M 2015-10-07T01:41:44.975Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.926 34.768 1504.3983 02:43:52.17M 2015-10-07T01:41:45.179Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.926 34.768 1504.3997 02:43:52.36M 2015-10-07T01:41:45.380Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.926 34.768 1504.3995 02:43:52.56M 2015-10-07T01:41:45.585Z|I-OCEAN7-304-XXXX| 26.98 14.236 41.926 34.767 1504.4003 02:43:52.76M 2015-10-07T01:41:45.789Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.926 34.769 1504.3981 02:43:52.96M 2015-10-07T01:41:45.990Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.927 34.770 1504.3977 02:43:53.18M 2015-10-07T01:41:46.194Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3969 02:43:53.38M 2015-10-07T01:41:46.394Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.926 34.769 1504.3956 02:43:53.58M 2015-10-07T01:41:46.599Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.926 34.769 1504.3944 02:43:53.78M 2015-10-07T01:41:46.805Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.926 34.770 1504.3928 02:43:54.00M 2015-10-07T01:41:47.005Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3922 02:43:54.20M 2015-10-07T01:41:47.225Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.926 34.771 1504.3912 02:43:54.39M 2015-10-07T01:41:47.417Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.926 34.770 1504.3914 02:43:54.61M 2015-10-07T01:41:47.653Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.925 34.770 1504.3910 02:43:54.79M 2015-10-07T01:41:47.820Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.925 34.770 1504.3905 02:43:55.01M 2015-10-07T01:41:48.020Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.926 34.767 1504.3977 02:43:55.21M 2015-10-07T01:41:48.225Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.926 34.768 1504.3990 02:43:55.41M 2015-10-07T01:41:48.430Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.926 34.768 1504.3976 02:43:55.61M 2015-10-07T01:41:48.630Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.927 34.769 1504.3967 02:43:55.81M 2015-10-07T01:41:48.835Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3958 02:43:56.03M 2015-10-07T01:41:49.035Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.927 34.770 1504.3962 02:43:56.23M 2015-10-07T01:41:49.240Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.928 34.771 1504.3961 02:43:56.42M 2015-10-07T01:41:49.445Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.929 34.772 1504.3965 02:43:56.62M 2015-10-07T01:41:49.645Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.929 34.772 1504.3967 02:43:56.82M 2015-10-07T01:41:49.850Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.772 1504.3958 02:43:57.04M 2015-10-07T01:41:50.050Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3958 02:43:57.24M 2015-10-07T01:41:50.255Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.772 1504.3961 02:43:57.44M 2015-10-07T01:41:50.455Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.772 1504.3962 02:43:57.64M 2015-10-07T01:41:50.660Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3956 02:43:57.84M 2015-10-07T01:41:50.865Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.771 1504.3948 02:43:58.06M 2015-10-07T01:41:51.065Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3939 02:43:58.25M 2015-10-07T01:41:51.270Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3934 02:43:58.45M 2015-10-07T01:41:51.475Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3934 02:43:58.65M 2015-10-07T01:41:51.690Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.771 1504.3942 02:43:58.85M 2015-10-07T01:41:51.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.927 34.771 1504.3948 02:43:59.09M 2015-10-07T01:41:52.080Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.767 1504.3888 02:43:59.27M 2015-10-07T01:41:52.285Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.922 34.766 1504.3884 02:43:59.47M 2015-10-07T01:41:52.490Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.922 34.766 1504.3879 02:43:59.67M 2015-10-07T01:41:52.690Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.922 34.766 1504.3877 02:43:59.87M 2015-10-07T01:41:52.895Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.917 34.762 1504.3824 02:44:00.09M 2015-10-07T01:41:53.095Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.763 1504.3828 02:44:00.28M 2015-10-07T01:41:53.300Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.918 34.763 1504.3838 02:44:00.48M 2015-10-07T01:41:53.505Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.918 34.764 1504.3838 02:44:00.68M 2015-10-07T01:41:53.705Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.764 1504.3855 02:44:00.88M 2015-10-07T01:41:53.905Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.919 34.764 1504.3872 02:44:01.10M 2015-10-07T01:41:54.110Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.920 34.764 1504.3888 02:44:01.30M 2015-10-07T01:41:54.320Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.920 34.764 1504.3885 02:44:01.50M 2015-10-07T01:41:54.533Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.921 34.765 1504.3885 02:44:01.70M 2015-10-07T01:41:54.720Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.766 1504.3893 02:44:01.90M 2015-10-07T01:41:54.925Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.922 34.766 1504.3900 02:44:02.11M 2015-10-07T01:41:55.125Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3912 02:44:02.31M 2015-10-07T01:41:55.330Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.924 34.767 1504.3936 02:44:02.51M 2015-10-07T01:41:55.530Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.925 34.768 1504.3951 02:44:02.71M 2015-10-07T01:41:55.735Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.927 34.770 1504.3962 02:44:02.91M 2015-10-07T01:41:55.940Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.927 34.770 1504.3971 02:44:03.13M 2015-10-07T01:41:56.160Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3967 02:44:03.33M 2015-10-07T01:41:56.345Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.770 1504.3964 02:44:03.54M 2015-10-07T01:41:56.550Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.926 34.769 1504.3958 02:44:03.73M 2015-10-07T01:41:56.750Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.930 34.773 1504.3990 02:44:03.93M 2015-10-07T01:41:56.955Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.931 34.774 1504.3999 02:44:04.15M 2015-10-07T01:41:57.160Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.773 1504.3981 02:44:04.35M 2015-10-07T01:41:57.360Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.929 34.772 1504.3984 02:44:04.54M 2015-10-07T01:41:57.560Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.771 1504.3992 02:44:04.74M 2015-10-07T01:41:57.765Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.929 34.771 1504.3994 02:44:04.94M 2015-10-07T01:41:57.970Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.771 1504.3995 02:44:05.16M 2015-10-07T01:41:58.176Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.770 1504.3983 02:44:05.36M 2015-10-07T01:41:58.375Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.927 34.769 1504.3977 02:44:05.56M 2015-10-07T01:41:58.580Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3976 02:44:05.76M 2015-10-07T01:41:58.780Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.769 1504.3966 02:44:05.96M 2015-10-07T01:41:58.980Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3969 02:44:06.18M 2015-10-07T01:41:59.185Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3967 02:44:06.37M 2015-10-07T01:41:59.390Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3964 02:44:06.57M 2015-10-07T01:41:59.595Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.927 34.770 1504.3962 02:44:06.77M 2015-10-07T01:41:59.795Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.770 1504.3972 02:44:06.97M 2015-10-07T01:42:00.000Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.771 1504.3984 02:44:07.19M 2015-10-07T01:42:00.200Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3969 02:44:07.39M 2015-10-07T01:42:00.405Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3966 02:44:07.59M 2015-10-07T01:42:00.625Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.927 34.770 1504.3950 02:44:07.79M 2015-10-07T01:42:00.817Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.926 34.769 1504.3945 02:44:08.02M 2015-10-07T01:42:01.015Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.926 34.769 1504.3951 02:44:08.21M 2015-10-07T01:42:01.217Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3955 02:44:08.40M 2015-10-07T01:42:01.453Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.770 1504.3965 02:44:08.60M 2015-10-07T01:42:01.625Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.770 1504.3970 02:44:08.80M 2015-10-07T01:42:01.825Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.771 1504.3990 02:44:09.02M 2015-10-07T01:42:02.045Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.930 34.772 1504.4004 02:44:09.22M 2015-10-07T01:42:02.235Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.931 34.773 1504.4025 02:44:09.42M 2015-10-07T01:42:02.435Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.930 34.772 1504.4016 02:44:09.62M 2015-10-07T01:42:02.640Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.929 34.771 1504.4004 02:44:09.82M 2015-10-07T01:42:02.845Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.928 34.771 1504.3989 02:44:10.04M 2015-10-07T01:42:03.046Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.928 34.770 1504.3990 02:44:10.24M 2015-10-07T01:42:03.245Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3988 02:44:10.43M 2015-10-07T01:42:03.450Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3989 02:44:10.63M 2015-10-07T01:42:03.655Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3990 02:44:10.83M 2015-10-07T01:42:03.857Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.927 34.769 1504.3989 02:44:11.05M 2015-10-07T01:42:04.061Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.926 34.768 1504.3988 02:44:11.25M 2015-10-07T01:42:04.260Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3992 02:44:11.45M 2015-10-07T01:42:04.465Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3994 02:44:11.65M 2015-10-07T01:42:04.670Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.926 34.768 1504.3987 02:44:11.85M 2015-10-07T01:42:04.870Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.928 34.769 1504.4003 02:44:12.06M 2015-10-07T01:42:05.090Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.929 34.771 1504.4017 02:44:12.26M 2015-10-07T01:42:05.280Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.931 34.772 1504.4036 02:44:12.48M 2015-10-07T01:42:05.480Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.931 34.772 1504.4032 02:44:12.66M 2015-10-07T01:42:05.685Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4098 02:44:12.86M 2015-10-07T01:42:05.885Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.778 1504.4099 02:44:13.08M 2015-10-07T01:42:06.090Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.937 34.779 1504.4093 02:44:13.28M 2015-10-07T01:42:06.295Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4081 02:44:13.48M 2015-10-07T01:42:06.497Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4082 02:44:13.68M 2015-10-07T01:42:06.700Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.779 1504.4087 02:44:13.88M 2015-10-07T01:42:06.933Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4097 02:44:14.09M 2015-10-07T01:42:07.105Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.781 1504.4104 02:44:14.29M 2015-10-07T01:42:07.305Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4031 02:44:14.49M 2015-10-07T01:42:07.510Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4020 02:44:14.69M 2015-10-07T01:42:07.710Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4011 02:44:14.89M 2015-10-07T01:42:07.921Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.776 1504.4009 02:44:15.11M 2015-10-07T01:42:08.121Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.926 34.770 1504.3937 02:44:15.31M 2015-10-07T01:42:08.326Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.769 1504.3939 02:44:15.51M 2015-10-07T01:42:08.526Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.925 34.768 1504.3947 02:44:15.71M 2015-10-07T01:42:08.731Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.925 34.768 1504.3956 02:44:15.90M 2015-10-07T01:42:08.931Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.925 34.767 1504.3956 02:44:16.12M 2015-10-07T01:42:09.136Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.925 34.767 1504.3961 02:44:16.32M 2015-10-07T01:42:09.340Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.926 34.768 1504.3973 02:44:16.52M 2015-10-07T01:42:09.561Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.927 34.769 1504.3990 02:44:16.72M 2015-10-07T01:42:09.746Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.929 34.771 1504.4016 02:44:16.94M 2015-10-07T01:42:09.946Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.935 34.776 1504.4076 02:44:17.14M 2015-10-07T01:42:10.151Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.936 34.777 1504.4086 02:44:17.34M 2015-10-07T01:42:10.351Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.937 34.778 1504.4095 02:44:17.54M 2015-10-07T01:42:10.556Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.938 34.778 1504.4109 02:44:17.73M 2015-10-07T01:42:10.761Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.938 34.779 1504.4116 02:44:17.93M 2015-10-07T01:42:10.973Z|I-OCEAN7-304-XXXX| 27.00 14.236 41.938 34.779 1504.4132 02:44:18.15M 2015-10-07T01:42:11.166Z|I-OCEAN7-304-XXXX| 27.03 14.236 41.938 34.779 1504.4132 02:44:18.35M 2015-10-07T01:42:11.366Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.778 1504.4109 02:44:18.55M 2015-10-07T01:42:11.571Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.937 34.778 1504.4097 02:44:18.75M 2015-10-07T01:42:11.778Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.777 1504.4067 02:44:18.95M 2015-10-07T01:42:11.981Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.783 1504.4135 02:44:19.17M 2015-10-07T01:42:12.181Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.941 34.783 1504.4128 02:44:19.37M 2015-10-07T01:42:12.386Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4114 02:44:19.57M 2015-10-07T01:42:12.586Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4105 02:44:19.77M 2015-10-07T01:42:12.791Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.782 1504.4093 02:44:19.97M 2015-10-07T01:42:12.996Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4086 02:44:20.18M 2015-10-07T01:42:13.196Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.780 1504.4081 02:44:20.38M 2015-10-07T01:42:13.396Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.778 1504.4067 02:44:20.58M 2015-10-07T01:42:13.601Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.935 34.777 1504.4061 02:44:20.78M 2015-10-07T01:42:13.813Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4058 02:44:21.00M 2015-10-07T01:42:14.026Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.936 34.778 1504.4071 02:44:21.20M 2015-10-07T01:42:14.211Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.936 34.777 1504.4087 02:44:21.41M 2015-10-07T01:42:14.416Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.936 34.777 1504.4095 02:44:21.60M 2015-10-07T01:42:14.616Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.936 34.777 1504.4104 02:44:21.80M 2015-10-07T01:42:14.821Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.937 34.778 1504.4119 02:44:22.01M 2015-10-07T01:42:15.021Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4099 02:44:22.21M 2015-10-07T01:42:15.226Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.938 34.779 1504.4095 02:44:22.41M 2015-10-07T01:42:15.431Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.779 1504.4093 02:44:22.61M 2015-10-07T01:42:15.631Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4094 02:44:22.81M 2015-10-07T01:42:15.836Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4060 02:44:23.03M 2015-10-07T01:42:16.041Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4094 02:44:23.23M 2015-10-07T01:42:16.246Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4075 02:44:23.43M 2015-10-07T01:42:16.446Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 02:44:23.63M 2015-10-07T01:42:16.646Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4048 02:44:23.83M 2015-10-07T01:42:16.851Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4041 02:44:24.04M 2015-10-07T01:42:17.056Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4039 02:44:24.24M 2015-10-07T01:42:17.256Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4043 02:44:24.44M 2015-10-07T01:42:17.461Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4049 02:44:24.64M 2015-10-07T01:42:17.666Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4049 02:44:24.84M 2015-10-07T01:42:17.866Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.925 34.769 1504.3910 02:44:25.06M 2015-10-07T01:42:18.071Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.925 34.768 1504.3914 02:44:25.26M 2015-10-07T01:42:18.271Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.925 34.768 1504.3917 02:44:25.46M 2015-10-07T01:42:18.491Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.920 34.764 1504.3859 02:44:25.66M 2015-10-07T01:42:18.681Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.920 34.764 1504.3850 02:44:25.87M 2015-10-07T01:42:18.881Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.764 1504.3854 02:44:26.08M 2015-10-07T01:42:19.086Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.763 1504.3849 02:44:26.27M 2015-10-07T01:42:19.286Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.919 34.763 1504.3851 02:44:26.47M 2015-10-07T01:42:19.491Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.918 34.763 1504.3848 02:44:26.67M 2015-10-07T01:42:19.691Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.918 34.763 1504.3848 02:44:26.87M 2015-10-07T01:42:19.896Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.918 34.762 1504.3843 02:44:27.09M 2015-10-07T01:42:20.096Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.918 34.763 1504.3846 02:44:27.29M 2015-10-07T01:42:20.301Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.919 34.763 1504.3849 02:44:27.48M 2015-10-07T01:42:20.506Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.919 34.763 1504.3849 02:44:27.69M 2015-10-07T01:42:20.733Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.919 34.763 1504.3849 02:44:27.88M 2015-10-07T01:42:20.911Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.919 34.764 1504.3857 02:44:28.10M 2015-10-07T01:42:21.116Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.920 34.765 1504.3868 02:44:28.30M 2015-10-07T01:42:21.316Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.920 34.765 1504.3879 02:44:28.50M 2015-10-07T01:42:21.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.920 34.764 1504.3879 02:44:28.70M 2015-10-07T01:42:21.726Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.920 34.764 1504.3873 02:44:28.90M 2015-10-07T01:42:21.926Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.919 34.764 1504.3867 02:44:29.12M 2015-10-07T01:42:22.131Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.921 34.766 1504.3887 02:44:29.32M 2015-10-07T01:42:22.336Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.766 1504.3883 02:44:29.52M 2015-10-07T01:42:22.536Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.922 34.767 1504.3893 02:44:29.72M 2015-10-07T01:42:22.736Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.763 1504.3856 02:44:29.92M 2015-10-07T01:42:22.956Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.918 34.762 1504.3850 02:44:30.13M 2015-10-07T01:42:23.141Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.765 1504.3896 02:44:30.35M 2015-10-07T01:42:23.346Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.922 34.766 1504.3917 02:44:30.53M 2015-10-07T01:42:23.551Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.923 34.766 1504.3932 02:44:30.73M 2015-10-07T01:42:23.751Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.923 34.767 1504.3932 02:44:30.93M 2015-10-07T01:42:23.956Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.767 1504.3932 02:44:31.15M 2015-10-07T01:42:24.161Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.924 34.768 1504.3933 02:44:31.35M 2015-10-07T01:42:24.361Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.917 34.761 1504.3848 02:44:31.55M 2015-10-07T01:42:24.566Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.916 34.761 1504.3842 02:44:31.75M 2015-10-07T01:42:24.771Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.924 34.768 1504.3931 02:44:31.94M 2015-10-07T01:42:24.971Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.926 34.769 1504.3944 02:44:32.16M 2015-10-07T01:42:25.176Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.927 34.770 1504.3962 02:44:32.36M 2015-10-07T01:42:25.376Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.928 34.772 1504.3979 02:44:32.56M 2015-10-07T01:42:25.581Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.773 1504.3999 02:44:32.76M 2015-10-07T01:42:25.786Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4017 02:44:32.96M 2015-10-07T01:42:25.991Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4038 02:44:33.18M 2015-10-07T01:42:26.191Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4020 02:44:33.38M 2015-10-07T01:42:26.396Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.925 34.769 1504.3921 02:44:33.58M 2015-10-07T01:42:26.591Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3929 02:44:33.78M 2015-10-07T01:42:26.796Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.928 34.772 1504.3943 02:44:33.97M 2015-10-07T01:42:27.001Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.929 34.773 1504.3956 02:44:34.19M 2015-10-07T01:42:27.206Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3973 02:44:34.39M 2015-10-07T01:42:27.421Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3983 02:44:34.59M 2015-10-07T01:42:27.611Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3945 02:44:34.80M 2015-10-07T01:42:27.817Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.929 34.773 1504.3961 02:44:35.01M 2015-10-07T01:42:28.017Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.773 1504.3970 02:44:35.21M 2015-10-07T01:42:28.253Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.928 34.772 1504.3945 02:44:35.41M 2015-10-07T01:42:28.422Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.927 34.771 1504.3938 02:44:35.61M 2015-10-07T01:42:28.626Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.928 34.771 1504.3944 02:44:35.80M 2015-10-07T01:42:28.826Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3934 02:44:36.02M 2015-10-07T01:42:29.053Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.927 34.770 1504.3937 02:44:36.22M 2015-10-07T01:42:29.236Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.926 34.770 1504.3928 02:44:36.42M 2015-10-07T01:42:29.441Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.926 34.769 1504.3918 02:44:36.62M 2015-10-07T01:42:29.641Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.924 34.768 1504.3898 02:44:36.82M 2015-10-07T01:42:29.846Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.923 34.767 1504.3888 02:44:37.04M 2015-10-07T01:42:30.052Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.915 34.760 1504.3802 02:44:37.24M 2015-10-07T01:42:30.251Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.916 34.761 1504.3805 02:44:37.44M 2015-10-07T01:42:30.493Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.917 34.762 1504.3815 02:44:37.64M 2015-10-07T01:42:30.656Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.920 34.764 1504.3840 02:44:37.84M 2015-10-07T01:42:30.861Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.925 34.769 1504.3894 02:44:38.05M 2015-10-07T01:42:31.061Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.924 34.769 1504.3898 02:44:38.25M 2015-10-07T01:42:31.267Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.769 1504.3899 02:44:38.45M 2015-10-07T01:42:31.467Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.919 34.764 1504.3842 02:44:38.65M 2015-10-07T01:42:31.672Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.919 34.764 1504.3842 02:44:38.85M 2015-10-07T01:42:31.892Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.920 34.765 1504.3853 02:44:39.07M 2015-10-07T01:42:32.076Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3861 02:44:39.29M 2015-10-07T01:42:32.281Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3899 02:44:39.47M 2015-10-07T01:42:32.486Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.921 34.767 1504.3855 02:44:39.67M 2015-10-07T01:42:32.687Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.923 34.768 1504.3875 02:44:39.87M 2015-10-07T01:42:32.892Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.924 34.769 1504.3900 02:44:40.09M 2015-10-07T01:42:33.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.925 34.770 1504.3918 02:44:40.28M 2015-10-07T01:42:33.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3929 02:44:40.48M 2015-10-07T01:42:33.497Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3929 02:44:40.68M 2015-10-07T01:42:33.702Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.925 34.770 1504.3927 02:44:40.88M 2015-10-07T01:42:33.907Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3933 02:44:41.10M 2015-10-07T01:42:34.107Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.770 1504.3929 02:44:41.30M 2015-10-07T01:42:34.312Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.769 1504.3923 02:44:41.50M 2015-10-07T01:42:34.512Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.773 1504.3960 02:44:41.69M 2015-10-07T01:42:34.717Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3955 02:44:41.89M 2015-10-07T01:42:34.922Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3950 02:44:42.11M 2015-10-07T01:42:35.127Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.928 34.772 1504.3953 02:44:42.31M 2015-10-07T01:42:35.327Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.766 1504.3890 02:44:42.51M 2015-10-07T01:42:35.532Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.920 34.765 1504.3878 02:44:42.71M 2015-10-07T01:42:35.732Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.927 34.771 1504.3943 02:44:42.91M 2015-10-07T01:42:35.932Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3932 02:44:43.13M 2015-10-07T01:42:36.173Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.770 1504.3923 02:44:43.32M 2015-10-07T01:42:36.357Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3973 02:44:43.53M 2015-10-07T01:42:36.547Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3978 02:44:43.74M 2015-10-07T01:42:36.747Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4067 02:44:43.93M 2015-10-07T01:42:36.952Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4064 02:44:44.14M 2015-10-07T01:42:37.157Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4073 02:44:44.34M 2015-10-07T01:42:37.357Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4078 02:44:44.54M 2015-10-07T01:42:37.557Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4136 02:44:44.74M 2015-10-07T01:42:37.762Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 02:44:44.94M 2015-10-07T01:42:37.967Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4164 02:44:45.16M 2015-10-07T01:42:38.172Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4174 02:44:45.36M 2015-10-07T01:42:38.372Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4103 02:44:45.56M 2015-10-07T01:42:38.577Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3931 02:44:45.76M 2015-10-07T01:42:38.779Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.926 34.769 1504.3918 02:44:45.96M 2015-10-07T01:42:38.982Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.925 34.769 1504.3917 02:44:46.17M 2015-10-07T01:42:39.187Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.925 34.769 1504.3914 02:44:46.37M 2015-10-07T01:42:39.387Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3909 02:44:46.57M 2015-10-07T01:42:39.587Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3905 02:44:46.77M 2015-10-07T01:42:39.792Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.924 34.768 1504.3900 02:44:46.97M 2015-10-07T01:42:39.992Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.923 34.767 1504.3896 02:44:47.19M 2015-10-07T01:42:40.202Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.924 34.768 1504.3907 02:44:47.38M 2015-10-07T01:42:40.402Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.925 34.768 1504.3914 02:44:47.59M 2015-10-07T01:42:40.607Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.926 34.770 1504.3931 02:44:47.79M 2015-10-07T01:42:40.827Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.928 34.771 1504.3951 02:44:48.01M 2015-10-07T01:42:41.013Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4135 02:44:48.22M 2015-10-07T01:42:41.217Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4148 02:44:48.40M 2015-10-07T01:42:41.417Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4170 02:44:48.60M 2015-10-07T01:42:41.622Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4183 02:44:48.80M 2015-10-07T01:42:41.822Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4193 02:44:49.02M 2015-10-07T01:42:42.027Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.795 1504.4209 02:44:49.22M 2015-10-07T01:42:42.232Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.796 1504.4216 02:44:49.42M 2015-10-07T01:42:42.432Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4226 02:44:49.62M 2015-10-07T01:42:42.637Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4230 02:44:49.81M 2015-10-07T01:42:42.837Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4189 02:44:50.04M 2015-10-07T01:42:43.042Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4194 02:44:50.23M 2015-10-07T01:42:43.247Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4191 02:44:50.43M 2015-10-07T01:42:43.447Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4200 02:44:50.63M 2015-10-07T01:42:43.652Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4113 02:44:50.83M 2015-10-07T01:42:43.852Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4105 02:44:51.05M 2015-10-07T01:42:44.057Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4106 02:44:51.25M 2015-10-07T01:42:44.262Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4115 02:44:51.45M 2015-10-07T01:42:44.462Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4087 02:44:51.65M 2015-10-07T01:42:44.662Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 02:44:51.84M 2015-10-07T01:42:44.867Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4104 02:44:52.06M 2015-10-07T01:42:45.093Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4120 02:44:52.26M 2015-10-07T01:42:45.292Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4135 02:44:52.46M 2015-10-07T01:42:45.477Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4137 02:44:52.68M 2015-10-07T01:42:45.677Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4072 02:44:52.86M 2015-10-07T01:42:45.882Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4072 02:44:53.08M 2015-10-07T01:42:46.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.782 1504.4058 02:44:53.28M 2015-10-07T01:42:46.287Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4050 02:44:53.48M 2015-10-07T01:42:46.492Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4032 02:44:53.67M 2015-10-07T01:42:46.697Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4027 02:44:53.87M 2015-10-07T01:42:46.897Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3989 02:44:54.09M 2015-10-07T01:42:47.102Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3982 02:44:54.29M 2015-10-07T01:42:47.307Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3976 02:44:54.49M 2015-10-07T01:42:47.533Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.931 34.775 1504.3977 02:44:54.69M 2015-10-07T01:42:47.712Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.775 1504.3990 02:44:54.89M 2015-10-07T01:42:47.917Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4000 02:44:55.11M 2015-10-07T01:42:48.117Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4163 02:44:55.31M 2015-10-07T01:42:48.322Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4181 02:44:55.51M 2015-10-07T01:42:48.522Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4194 02:44:55.71M 2015-10-07T01:42:48.727Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4216 02:44:55.90M 2015-10-07T01:42:48.932Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4235 02:44:56.12M 2015-10-07T01:42:49.132Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.956 34.798 1504.4247 02:44:56.32M 2015-10-07T01:42:49.337Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.957 34.799 1504.4250 02:44:56.52M 2015-10-07T01:42:49.537Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4253 02:44:56.72M 2015-10-07T01:42:49.757Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.791 1504.4155 02:44:56.92M 2015-10-07T01:42:49.942Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4150 02:44:57.15M 2015-10-07T01:42:50.147Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4150 02:44:57.34M 2015-10-07T01:42:50.352Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4149 02:44:57.54M 2015-10-07T01:42:50.552Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4156 02:44:57.73M 2015-10-07T01:42:50.757Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4135 02:44:57.94M 2015-10-07T01:42:50.962Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4138 02:44:58.15M 2015-10-07T01:42:51.162Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4127 02:44:58.35M 2015-10-07T01:42:51.362Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.785 1504.4122 02:44:58.55M 2015-10-07T01:42:51.573Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4116 02:44:58.75M 2015-10-07T01:42:51.772Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4103 02:44:58.95M 2015-10-07T01:42:51.972Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4091 02:44:59.17M 2015-10-07T01:42:52.177Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.784 1504.4084 02:44:59.36M 2015-10-07T01:42:52.413Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4083 02:44:59.56M 2015-10-07T01:42:52.613Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4072 02:44:59.77M 2015-10-07T01:42:52.787Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4077 02:44:59.96M 2015-10-07T01:42:52.992Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.939 34.781 1504.4097 02:45:00.18M 2015-10-07T01:42:53.192Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.939 34.782 1504.4094 02:45:00.38M 2015-10-07T01:42:53.397Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4089 02:45:00.58M 2015-10-07T01:42:53.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4080 02:45:00.78M 2015-10-07T01:42:53.802Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4077 02:45:01.00M 2015-10-07T01:42:54.003Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4082 02:45:01.20M 2015-10-07T01:42:54.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4083 02:45:01.39M 2015-10-07T01:42:54.413Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4084 02:45:01.61M 2015-10-07T01:42:54.618Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.783 1504.4098 02:45:01.80M 2015-10-07T01:42:54.818Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.779 1504.4054 02:45:02.01M 2015-10-07T01:42:55.023Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4106 02:45:02.21M 2015-10-07T01:42:55.223Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4110 02:45:02.41M 2015-10-07T01:42:55.427Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.941 34.783 1504.4110 02:45:02.61M 2015-10-07T01:42:55.627Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.784 1504.4105 02:45:02.81M 2015-10-07T01:42:55.833Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4098 02:45:03.03M 2015-10-07T01:42:56.033Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4099 02:45:03.23M 2015-10-07T01:42:56.237Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4102 02:45:03.43M 2015-10-07T01:42:56.443Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4102 02:45:03.62M 2015-10-07T01:42:56.648Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4105 02:45:03.83M 2015-10-07T01:42:56.848Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4094 02:45:04.04M 2015-10-07T01:42:57.053Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4088 02:45:04.24M 2015-10-07T01:42:57.253Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4084 02:45:04.44M 2015-10-07T01:42:57.458Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.781 1504.4083 02:45:04.64M 2015-10-07T01:42:57.658Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4070 02:45:04.84M 2015-10-07T01:42:57.863Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4063 02:45:05.06M 2015-10-07T01:42:58.068Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:45:05.26M 2015-10-07T01:42:58.313Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4070 02:45:05.46M 2015-10-07T01:42:58.473Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4067 02:45:05.70M 2015-10-07T01:42:58.693Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4065 02:45:05.85M 2015-10-07T01:42:58.878Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4066 02:45:06.09M 2015-10-07T01:42:59.078Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4073 02:45:06.27M 2015-10-07T01:42:59.283Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4087 02:45:06.47M 2015-10-07T01:42:59.488Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4100 02:45:06.67M 2015-10-07T01:42:59.688Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4105 02:45:06.87M 2015-10-07T01:42:59.893Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.941 34.783 1504.4111 02:45:07.09M 2015-10-07T01:43:00.104Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.784 1504.4122 02:45:07.29M 2015-10-07T01:43:00.298Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4121 02:45:07.49M 2015-10-07T01:43:00.503Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.784 1504.4135 02:45:07.68M 2015-10-07T01:43:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4099 02:45:07.89M 2015-10-07T01:43:00.908Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4115 02:45:08.10M 2015-10-07T01:43:01.113Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.782 1504.4127 02:45:08.30M 2015-10-07T01:43:01.313Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.781 1504.4111 02:45:08.50M 2015-10-07T01:43:01.518Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.939 34.780 1504.4105 02:45:08.70M 2015-10-07T01:43:01.718Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.780 1504.4103 02:45:08.90M 2015-10-07T01:43:01.923Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.938 34.779 1504.4105 02:45:09.12M 2015-10-07T01:43:02.128Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.934 34.776 1504.4049 02:45:09.32M 2015-10-07T01:43:02.328Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4049 02:45:09.52M 2015-10-07T01:43:02.533Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4053 02:45:09.71M 2015-10-07T01:43:02.733Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4049 02:45:09.91M 2015-10-07T01:43:02.938Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4050 02:45:10.13M 2015-10-07T01:43:03.158Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4064 02:45:10.33M 2015-10-07T01:43:03.343Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4067 02:45:10.55M 2015-10-07T01:43:03.548Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4069 02:45:10.73M 2015-10-07T01:43:03.753Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4065 02:45:10.93M 2015-10-07T01:43:03.953Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.783 1504.4056 02:45:11.15M 2015-10-07T01:43:04.153Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4066 02:45:11.34M 2015-10-07T01:43:04.363Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.786 1504.4080 02:45:11.54M 2015-10-07T01:43:04.573Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4104 02:45:11.75M 2015-10-07T01:43:04.768Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4104 02:45:11.94M 2015-10-07T01:43:04.968Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4095 02:45:12.16M 2015-10-07T01:43:05.173Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4089 02:45:12.36M 2015-10-07T01:43:05.373Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.786 1504.4081 02:45:12.56M 2015-10-07T01:43:05.578Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4081 02:45:12.76M 2015-10-07T01:43:05.783Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4071 02:45:12.96M 2015-10-07T01:43:05.983Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4100 02:45:13.18M 2015-10-07T01:43:06.188Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4098 02:45:13.38M 2015-10-07T01:43:06.388Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.784 1504.4106 02:45:13.58M 2015-10-07T01:43:06.593Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4100 02:45:13.77M 2015-10-07T01:43:06.798Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4121 02:45:13.97M 2015-10-07T01:43:06.998Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4135 02:45:14.19M 2015-10-07T01:43:07.203Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4147 02:45:14.39M 2015-10-07T01:43:07.408Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4156 02:45:14.59M 2015-10-07T01:43:07.623Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4164 02:45:14.79M 2015-10-07T01:43:07.816Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4169 02:45:15.02M 2015-10-07T01:43:08.013Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.944 34.786 1504.4170 02:45:15.21M 2015-10-07T01:43:08.218Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4170 02:45:15.41M 2015-10-07T01:43:08.418Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4172 02:45:15.60M 2015-10-07T01:43:08.623Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.787 1504.4166 02:45:15.80M 2015-10-07T01:43:08.823Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4160 02:45:16.02M 2015-10-07T01:43:09.028Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4161 02:45:16.22M 2015-10-07T01:43:09.233Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4167 02:45:16.42M 2015-10-07T01:43:09.433Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 02:45:16.62M 2015-10-07T01:43:09.638Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4163 02:45:16.82M 2015-10-07T01:43:09.838Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 02:45:17.04M 2015-10-07T01:43:10.043Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4159 02:45:17.23M 2015-10-07T01:43:10.248Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.789 1504.4150 02:45:17.43M 2015-10-07T01:43:10.453Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 02:45:17.63M 2015-10-07T01:43:10.653Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 02:45:17.83M 2015-10-07T01:43:10.854Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4144 02:45:18.05M 2015-10-07T01:43:11.058Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4143 02:45:18.25M 2015-10-07T01:43:11.263Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 02:45:18.45M 2015-10-07T01:43:11.493Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4130 02:45:18.65M 2015-10-07T01:43:11.668Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4116 02:45:18.85M 2015-10-07T01:43:11.873Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.783 1504.4072 02:45:19.07M 2015-10-07T01:43:12.093Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4063 02:45:19.27M 2015-10-07T01:43:12.278Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4055 02:45:19.48M 2015-10-07T01:43:12.483Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4053 02:45:19.66M 2015-10-07T01:43:12.683Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3989 02:45:19.86M 2015-10-07T01:43:12.888Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3983 02:45:20.08M 2015-10-07T01:43:13.088Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3986 02:45:20.28M 2015-10-07T01:43:13.295Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.932 34.775 1504.3987 02:45:20.48M 2015-10-07T01:43:13.494Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.775 1504.4000 02:45:20.68M 2015-10-07T01:43:13.699Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4001 02:45:20.88M 2015-10-07T01:43:13.898Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4009 02:45:21.10M 2015-10-07T01:43:14.103Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4008 02:45:21.29M 2015-10-07T01:43:14.308Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4009 02:45:21.49M 2015-10-07T01:43:14.513Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.933 34.776 1504.4005 02:45:21.69M 2015-10-07T01:43:14.713Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4019 02:45:21.89M 2015-10-07T01:43:14.918Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4027 02:45:22.11M 2015-10-07T01:43:15.118Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4032 02:45:22.31M 2015-10-07T01:43:15.323Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4025 02:45:22.51M 2015-10-07T01:43:15.528Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4025 02:45:22.71M 2015-10-07T01:43:15.728Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.936 34.779 1504.4022 02:45:22.91M 2015-10-07T01:43:15.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4032 02:45:23.12M 2015-10-07T01:43:16.134Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4033 02:45:23.33M 2015-10-07T01:43:16.339Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4023 02:45:23.52M 2015-10-07T01:43:16.558Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4017 02:45:23.72M 2015-10-07T01:43:16.743Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.779 1504.4019 02:45:23.94M 2015-10-07T01:43:16.948Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4012 02:45:24.14M 2015-10-07T01:43:17.148Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4010 02:45:24.34M 2015-10-07T01:43:17.353Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4010 02:45:24.54M 2015-10-07T01:43:17.554Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4033 02:45:24.74M 2015-10-07T01:43:17.773Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4039 02:45:24.94M 2015-10-07T01:43:17.964Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4045 02:45:25.16M 2015-10-07T01:43:18.164Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4045 02:45:25.36M 2015-10-07T01:43:18.369Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.784 1504.4053 02:45:25.55M 2015-10-07T01:43:18.575Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4060 02:45:25.75M 2015-10-07T01:43:18.779Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4080 02:45:25.95M 2015-10-07T01:43:18.979Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4088 02:45:26.17M 2015-10-07T01:43:19.183Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4038 02:45:26.37M 2015-10-07T01:43:19.379Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4050 02:45:26.57M 2015-10-07T01:43:19.589Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4063 02:45:26.77M 2015-10-07T01:43:19.789Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4080 02:45:26.97M 2015-10-07T01:43:19.994Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4095 02:45:27.19M 2015-10-07T01:43:20.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4083 02:45:27.38M 2015-10-07T01:43:20.399Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4077 02:45:27.58M 2015-10-07T01:43:20.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4063 02:45:27.78M 2015-10-07T01:43:20.804Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4055 02:45:28.00M 2015-10-07T01:43:21.024Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4089 02:45:28.20M 2015-10-07T01:43:21.215Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.779 1504.4045 02:45:28.41M 2015-10-07T01:43:21.414Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:45:28.60M 2015-10-07T01:43:21.619Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3973 02:45:28.80M 2015-10-07T01:43:21.819Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3951 02:45:29.02M 2015-10-07T01:43:22.024Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3936 02:45:29.21M 2015-10-07T01:43:22.229Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3918 02:45:29.41M 2015-10-07T01:43:22.429Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3918 02:45:29.61M 2015-10-07T01:43:22.634Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3899 02:45:29.81M 2015-10-07T01:43:22.834Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3909 02:45:30.03M 2015-10-07T01:43:23.039Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3917 02:45:30.23M 2015-10-07T01:43:23.239Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3925 02:45:30.43M 2015-10-07T01:43:23.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3933 02:45:30.63M 2015-10-07T01:43:23.649Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3943 02:45:30.83M 2015-10-07T01:43:23.849Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 02:45:31.05M 2015-10-07T01:43:24.054Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.933 34.778 1504.3966 02:45:31.25M 2015-10-07T01:43:24.254Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3979 02:45:31.44M 2015-10-07T01:43:24.493Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3981 02:45:31.64M 2015-10-07T01:43:24.664Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3986 02:45:31.84M 2015-10-07T01:43:24.869Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.937 34.781 1504.4052 02:45:32.06M 2015-10-07T01:43:25.069Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.781 1504.4044 02:45:32.26M 2015-10-07T01:43:25.274Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.937 34.780 1504.4043 02:45:32.46M 2015-10-07T01:43:25.494Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4050 02:45:32.66M 2015-10-07T01:43:25.679Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.936 34.779 1504.4048 02:45:32.87M 2015-10-07T01:43:25.884Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.778 1504.4052 02:45:33.08M 2015-10-07T01:43:26.084Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4111 02:45:33.28M 2015-10-07T01:43:26.284Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4100 02:45:33.47M 2015-10-07T01:43:26.489Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4089 02:45:33.67M 2015-10-07T01:43:26.689Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4081 02:45:33.87M 2015-10-07T01:43:26.896Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4083 02:45:34.09M 2015-10-07T01:43:27.099Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.781 1504.4082 02:45:34.29M 2015-10-07T01:43:27.304Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4087 02:45:34.49M 2015-10-07T01:43:27.504Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4095 02:45:34.69M 2015-10-07T01:43:27.709Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4104 02:45:34.89M 2015-10-07T01:43:27.909Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4115 02:45:35.11M 2015-10-07T01:43:28.114Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 02:45:35.31M 2015-10-07T01:43:28.314Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4144 02:45:35.50M 2015-10-07T01:43:28.519Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4158 02:45:35.70M 2015-10-07T01:43:28.724Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4158 02:45:35.90M 2015-10-07T01:43:28.924Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.956 34.798 1504.4248 02:45:36.12M 2015-10-07T01:43:29.129Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4241 02:45:36.32M 2015-10-07T01:43:29.329Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.955 34.797 1504.4240 02:45:36.52M 2015-10-07T01:43:29.534Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4238 02:45:36.72M 2015-10-07T01:43:29.739Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4229 02:45:36.92M 2015-10-07T01:43:29.973Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.952 34.795 1504.4208 02:45:37.14M 2015-10-07T01:43:30.144Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.794 1504.4197 02:45:37.35M 2015-10-07T01:43:30.344Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4189 02:45:37.53M 2015-10-07T01:43:30.549Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4169 02:45:37.73M 2015-10-07T01:43:30.754Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4152 02:45:37.93M 2015-10-07T01:43:30.954Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 02:45:38.15M 2015-10-07T01:43:31.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4117 02:45:38.35M 2015-10-07T01:43:31.364Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.788 1504.4120 02:45:38.55M 2015-10-07T01:43:31.564Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.787 1504.4103 02:45:38.75M 2015-10-07T01:43:31.769Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.786 1504.4092 02:45:38.95M 2015-10-07T01:43:31.969Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4080 02:45:39.17M 2015-10-07T01:43:32.176Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4082 02:45:39.36M 2015-10-07T01:43:32.379Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4077 02:45:39.56M 2015-10-07T01:43:32.579Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4080 02:45:39.76M 2015-10-07T01:43:32.784Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4087 02:45:39.96M 2015-10-07T01:43:32.989Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4103 02:45:40.18M 2015-10-07T01:43:33.189Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4106 02:45:40.38M 2015-10-07T01:43:33.394Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4119 02:45:40.58M 2015-10-07T01:43:33.594Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4135 02:45:40.78M 2015-10-07T01:43:33.799Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4205 02:45:41.00M 2015-10-07T01:43:33.999Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4211 02:45:41.19M 2015-10-07T01:43:34.205Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4203 02:45:41.39M 2015-10-07T01:43:34.424Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4194 02:45:41.59M 2015-10-07T01:43:34.613Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4191 02:45:41.81M 2015-10-07T01:43:34.818Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4192 02:45:42.01M 2015-10-07T01:43:35.019Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4177 02:45:42.21M 2015-10-07T01:43:35.219Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4178 02:45:42.41M 2015-10-07T01:43:35.419Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.794 1504.4171 02:45:42.61M 2015-10-07T01:43:35.624Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.794 1504.4174 02:45:42.81M 2015-10-07T01:43:35.829Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4108 02:45:43.02M 2015-10-07T01:43:36.029Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4139 02:45:43.23M 2015-10-07T01:43:36.234Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.786 1504.4116 02:45:43.42M 2015-10-07T01:43:36.453Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4108 02:45:43.62M 2015-10-07T01:43:36.639Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.784 1504.4084 02:45:43.82M 2015-10-07T01:43:36.844Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4073 02:45:44.04M 2015-10-07T01:43:37.044Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.783 1504.4087 02:45:44.24M 2015-10-07T01:43:37.249Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.785 1504.4100 02:45:44.44M 2015-10-07T01:43:37.456Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4114 02:45:44.64M 2015-10-07T01:43:37.693Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4152 02:45:44.84M 2015-10-07T01:43:37.859Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4152 02:45:45.05M 2015-10-07T01:43:38.064Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4154 02:45:45.25M 2015-10-07T01:43:38.264Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4159 02:45:45.45M 2015-10-07T01:43:38.464Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4161 02:45:45.65M 2015-10-07T01:43:38.669Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4155 02:45:45.85M 2015-10-07T01:43:38.889Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4138 02:45:46.07M 2015-10-07T01:43:39.093Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4111 02:45:46.29M 2015-10-07T01:43:39.279Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.782 1504.4093 02:45:46.47M 2015-10-07T01:43:39.484Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4069 02:45:46.67M 2015-10-07T01:43:39.684Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4055 02:45:46.87M 2015-10-07T01:43:39.889Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.780 1504.4042 02:45:47.09M 2015-10-07T01:43:40.097Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4028 02:45:47.29M 2015-10-07T01:43:40.295Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 02:45:47.49M 2015-10-07T01:43:40.499Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4008 02:45:47.68M 2015-10-07T01:43:40.733Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3994 02:45:47.88M 2015-10-07T01:43:40.933Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4017 02:45:48.10M 2015-10-07T01:43:41.104Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4021 02:45:48.30M 2015-10-07T01:43:41.310Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.782 1504.4020 02:45:48.50M 2015-10-07T01:43:41.515Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4010 02:45:48.70M 2015-10-07T01:43:41.715Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4000 02:45:48.90M 2015-10-07T01:43:41.919Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4043 02:45:49.11M 2015-10-07T01:43:42.119Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4047 02:45:49.32M 2015-10-07T01:43:42.325Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4047 02:45:49.51M 2015-10-07T01:43:42.533Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4044 02:45:49.71M 2015-10-07T01:43:42.730Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4037 02:45:49.91M 2015-10-07T01:43:42.974Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4045 02:45:50.13M 2015-10-07T01:43:43.140Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4058 02:45:50.33M 2015-10-07T01:43:43.360Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.781 1504.4065 02:45:50.53M 2015-10-07T01:43:43.545Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.938 34.780 1504.4061 02:45:50.75M 2015-10-07T01:43:43.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4044 02:45:50.93M 2015-10-07T01:43:43.950Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.777 1504.4027 02:45:51.14M 2015-10-07T01:43:44.155Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4011 02:45:51.34M 2015-10-07T01:43:44.350Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.4000 02:45:51.54M 2015-10-07T01:43:44.560Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.930 34.773 1504.3992 02:45:51.74M 2015-10-07T01:43:44.773Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.928 34.771 1504.3973 02:45:51.94M 2015-10-07T01:43:44.965Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.927 34.770 1504.3948 02:45:52.16M 2015-10-07T01:43:45.170Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3973 02:45:52.36M 2015-10-07T01:43:45.370Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3981 02:45:52.56M 2015-10-07T01:43:45.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3966 02:45:52.76M 2015-10-07T01:43:45.775Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.930 34.774 1504.3958 02:45:52.95M 2015-10-07T01:43:45.980Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3959 02:45:53.17M 2015-10-07T01:43:46.180Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3961 02:45:53.37M 2015-10-07T01:43:46.385Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3955 02:45:53.57M 2015-10-07T01:43:46.590Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4033 02:45:53.77M 2015-10-07T01:43:46.795Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4044 02:45:53.97M 2015-10-07T01:43:46.995Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4061 02:45:54.19M 2015-10-07T01:43:47.200Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4069 02:45:54.39M 2015-10-07T01:43:47.405Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.785 1504.4078 02:45:54.59M 2015-10-07T01:43:47.605Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4078 02:45:54.79M 2015-10-07T01:43:47.825Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4088 02:45:55.01M 2015-10-07T01:43:48.010Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4109 02:45:55.22M 2015-10-07T01:43:48.216Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4115 02:45:55.40M 2015-10-07T01:43:48.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4122 02:45:55.60M 2015-10-07T01:43:48.620Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.784 1504.4084 02:45:55.80M 2015-10-07T01:43:48.853Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4083 02:45:56.02M 2015-10-07T01:43:49.030Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.784 1504.4083 02:45:56.22M 2015-10-07T01:43:49.230Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4043 02:45:56.42M 2015-10-07T01:43:49.435Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.935 34.779 1504.4037 02:45:56.62M 2015-10-07T01:43:49.635Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3983 02:45:56.82M 2015-10-07T01:43:49.835Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4011 02:45:57.04M 2015-10-07T01:43:50.040Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 02:45:57.23M 2015-10-07T01:43:50.245Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4032 02:45:57.43M 2015-10-07T01:43:50.450Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.778 1504.4028 02:45:57.63M 2015-10-07T01:43:50.650Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4019 02:45:57.83M 2015-10-07T01:43:50.855Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4031 02:45:58.05M 2015-10-07T01:43:51.093Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4036 02:45:58.25M 2015-10-07T01:43:51.260Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.778 1504.4044 02:45:58.45M 2015-10-07T01:43:51.465Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.779 1504.4052 02:45:58.65M 2015-10-07T01:43:51.693Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4032 02:45:58.85M 2015-10-07T01:43:51.893Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4016 02:45:59.07M 2015-10-07T01:43:52.070Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4011 02:45:59.26M 2015-10-07T01:43:52.290Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.770 1504.3921 02:45:59.46M 2015-10-07T01:43:52.475Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.925 34.770 1504.3910 02:45:59.68M 2015-10-07T01:43:52.680Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.770 1504.3904 02:45:59.86M 2015-10-07T01:43:52.885Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3893 02:46:00.08M 2015-10-07T01:43:53.085Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.773 1504.3926 02:46:00.28M 2015-10-07T01:43:53.290Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3929 02:46:00.48M 2015-10-07T01:43:53.533Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3940 02:46:00.68M 2015-10-07T01:43:53.695Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.776 1504.3958 02:46:00.88M 2015-10-07T01:43:53.897Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3967 02:46:01.10M 2015-10-07T01:43:54.100Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3856 02:46:01.29M 2015-10-07T01:43:54.305Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.921 34.766 1504.3848 02:46:01.49M 2015-10-07T01:43:54.505Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.919 34.765 1504.3826 02:46:01.69M 2015-10-07T01:43:54.710Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.764 1504.3813 02:46:01.89M 2015-10-07T01:43:54.915Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.917 34.763 1504.3810 02:46:02.11M 2015-10-07T01:43:55.115Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.916 34.762 1504.3806 02:46:02.31M 2015-10-07T01:43:55.320Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.915 34.761 1504.3799 02:46:02.51M 2015-10-07T01:43:55.525Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.920 34.765 1504.3862 02:46:02.71M 2015-10-07T01:43:55.725Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4023 02:46:02.91M 2015-10-07T01:43:55.925Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4048 02:46:03.12M 2015-10-07T01:43:56.136Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4065 02:46:03.32M 2015-10-07T01:43:56.335Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4088 02:46:03.52M 2015-10-07T01:43:56.540Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4099 02:46:03.72M 2015-10-07T01:43:56.760Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4119 02:46:03.92M 2015-10-07T01:43:56.945Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4138 02:46:04.16M 2015-10-07T01:43:57.145Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4155 02:46:04.34M 2015-10-07T01:43:57.350Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4229 02:46:04.54M 2015-10-07T01:43:57.555Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4222 02:46:04.74M 2015-10-07T01:43:57.755Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.793 1504.4216 02:46:04.94M 2015-10-07T01:43:57.960Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4211 02:46:05.16M 2015-10-07T01:43:58.160Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4211 02:46:05.35M 2015-10-07T01:43:58.365Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4203 02:46:05.55M 2015-10-07T01:43:58.565Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 02:46:05.75M 2015-10-07T01:43:58.770Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4194 02:46:05.95M 2015-10-07T01:43:58.975Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4177 02:46:06.17M 2015-10-07T01:43:59.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4165 02:46:06.37M 2015-10-07T01:43:59.413Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4106 02:46:06.57M 2015-10-07T01:43:59.585Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.792 1504.4182 02:46:06.77M 2015-10-07T01:43:59.785Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4178 02:46:06.97M 2015-10-07T01:43:59.990Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4164 02:46:07.18M 2015-10-07T01:44:00.190Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4150 02:46:07.38M 2015-10-07T01:44:00.395Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4131 02:46:07.58M 2015-10-07T01:44:00.595Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4097 02:46:07.78M 2015-10-07T01:44:00.800Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4176 02:46:08.00M 2015-10-07T01:44:01.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.952 34.796 1504.4189 02:46:08.20M 2015-10-07T01:44:01.243Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.953 34.797 1504.4200 02:46:08.40M 2015-10-07T01:44:01.410Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.955 34.798 1504.4216 02:46:08.61M 2015-10-07T01:44:01.615Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.798 1504.4219 02:46:08.80M 2015-10-07T01:44:01.818Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4202 02:46:09.02M 2015-10-07T01:44:02.020Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4192 02:46:09.22M 2015-10-07T01:44:02.226Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4180 02:46:09.41M 2015-10-07T01:44:02.426Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.951 34.794 1504.4166 02:46:09.61M 2015-10-07T01:44:02.626Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4160 02:46:09.81M 2015-10-07T01:44:02.836Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.792 1504.4149 02:46:10.03M 2015-10-07T01:44:03.036Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4161 02:46:10.23M 2015-10-07T01:44:03.241Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4156 02:46:10.43M 2015-10-07T01:44:03.440Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4154 02:46:10.63M 2015-10-07T01:44:03.645Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4154 02:46:10.83M 2015-10-07T01:44:03.845Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4160 02:46:11.04M 2015-10-07T01:44:04.050Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4159 02:46:11.24M 2015-10-07T01:44:04.256Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4147 02:46:11.44M 2015-10-07T01:44:04.457Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4187 02:46:11.64M 2015-10-07T01:44:04.660Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4172 02:46:11.84M 2015-10-07T01:44:04.860Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4176 02:46:12.06M 2015-10-07T01:44:05.066Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.26M 2015-10-07T01:44:05.266Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.46M 2015-10-07T01:44:05.476Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4183 02:46:12.66M 2015-10-07T01:44:05.691Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4186 02:46:12.86M 2015-10-07T01:44:05.881Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.795 1504.4200 02:46:13.09M 2015-10-07T01:44:06.081Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.795 1504.4203 02:46:13.27M 2015-10-07T01:44:06.286Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4208 02:46:13.47M 2015-10-07T01:44:06.486Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.796 1504.4213 02:46:13.67M 2015-10-07T01:44:06.691Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.793 1504.4182 02:46:13.87M 2015-10-07T01:44:06.893Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4180 02:46:14.09M 2015-10-07T01:44:07.097Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4176 02:46:14.29M 2015-10-07T01:44:07.301Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4175 02:46:14.49M 2015-10-07T01:44:07.501Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4188 02:46:14.69M 2015-10-07T01:44:07.706Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4176 02:46:14.89M 2015-10-07T01:44:07.911Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4058 02:46:15.11M 2015-10-07T01:44:08.111Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4067 02:46:15.30M 2015-10-07T01:44:08.316Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4086 02:46:15.50M 2015-10-07T01:44:08.521Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4077 02:46:15.70M 2015-10-07T01:44:08.721Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.783 1504.4082 02:46:15.90M 2015-10-07T01:44:08.921Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.783 1504.4073 02:46:16.12M 2015-10-07T01:44:09.126Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4120 02:46:16.31M 2015-10-07T01:44:09.326Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4104 02:46:16.52M 2015-10-07T01:44:09.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4098 02:46:16.72M 2015-10-07T01:44:09.737Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4083 02:46:16.91M 2015-10-07T01:44:09.941Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.781 1504.4075 02:46:17.13M 2015-10-07T01:44:10.156Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4054 02:46:17.33M 2015-10-07T01:44:10.346Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4054 02:46:17.55M 2015-10-07T01:44:10.546Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4058 02:46:17.73M 2015-10-07T01:44:10.751Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:46:17.93M 2015-10-07T01:44:10.951Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4089 02:46:18.15M 2015-10-07T01:44:11.156Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.783 1504.4111 02:46:18.35M 2015-10-07T01:44:11.361Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4127 02:46:18.55M 2015-10-07T01:44:11.561Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4116 02:46:18.75M 2015-10-07T01:44:11.766Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4116 02:46:18.95M 2015-10-07T01:44:11.971Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4122 02:46:19.17M 2015-10-07T01:44:12.171Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.783 1504.4115 02:46:19.36M 2015-10-07T01:44:12.377Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.940 34.782 1504.4100 02:46:19.56M 2015-10-07T01:44:12.576Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.781 1504.4077 02:46:19.76M 2015-10-07T01:44:12.781Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4064 02:46:19.96M 2015-10-07T01:44:12.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4088 02:46:20.18M 2015-10-07T01:44:13.186Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4104 02:46:20.38M 2015-10-07T01:44:13.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4103 02:46:20.58M 2015-10-07T01:44:13.596Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4052 02:46:20.78M 2015-10-07T01:44:13.796Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4060 02:46:21.00M 2015-10-07T01:44:14.013Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4006 02:46:21.19M 2015-10-07T01:44:14.201Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4003 02:46:21.39M 2015-10-07T01:44:14.406Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.775 1504.4000 02:46:21.59M 2015-10-07T01:44:14.621Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.4003 02:46:21.79M 2015-10-07T01:44:14.811Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4010 02:46:22.02M 2015-10-07T01:44:15.011Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.776 1504.4010 02:46:22.21M 2015-10-07T01:44:15.216Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.775 1504.4011 02:46:22.41M 2015-10-07T01:44:15.421Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4066 02:46:22.61M 2015-10-07T01:44:15.621Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4067 02:46:22.80M 2015-10-07T01:44:15.826Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4066 02:46:23.02M 2015-10-07T01:44:16.031Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4216 02:46:23.22M 2015-10-07T01:44:16.231Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4153 02:46:23.42M 2015-10-07T01:44:16.436Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4146 02:46:23.62M 2015-10-07T01:44:16.636Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.943 34.785 1504.4141 02:46:23.82M 2015-10-07T01:44:16.841Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.785 1504.4133 02:46:24.04M 2015-10-07T01:44:17.046Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.784 1504.4120 02:46:24.24M 2015-10-07T01:44:17.246Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:46:24.44M 2015-10-07T01:44:17.446Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:46:24.64M 2015-10-07T01:44:17.651Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4111 02:46:24.83M 2015-10-07T01:44:17.856Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4121 02:46:25.05M 2015-10-07T01:44:18.056Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4127 02:46:25.25M 2015-10-07T01:44:18.261Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4126 02:46:25.45M 2015-10-07T01:44:18.466Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4126 02:46:25.65M 2015-10-07T01:44:18.671Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4132 02:46:25.85M 2015-10-07T01:44:18.871Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.785 1504.4138 02:46:26.07M 2015-10-07T01:44:19.091Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4159 02:46:26.27M 2015-10-07T01:44:19.276Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4170 02:46:26.48M 2015-10-07T01:44:19.481Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4196 02:46:26.66M 2015-10-07T01:44:19.681Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4193 02:46:26.87M 2015-10-07T01:44:19.893Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4207 02:46:27.08M 2015-10-07T01:44:20.086Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4218 02:46:27.28M 2015-10-07T01:44:20.291Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4219 02:46:27.48M 2015-10-07T01:44:20.496Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4225 02:46:27.68M 2015-10-07T01:44:20.701Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.950 34.791 1504.4218 02:46:27.88M 2015-10-07T01:44:20.901Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4209 02:46:28.10M 2015-10-07T01:44:21.133Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4200 02:46:28.30M 2015-10-07T01:44:21.306Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4191 02:46:28.50M 2015-10-07T01:44:21.511Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4182 02:46:28.69M 2015-10-07T01:44:21.711Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4178 02:46:28.90M 2015-10-07T01:44:21.916Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.787 1504.4171 02:46:29.11M 2015-10-07T01:44:22.121Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4171 02:46:29.31M 2015-10-07T01:44:22.321Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4155 02:46:29.51M 2015-10-07T01:44:22.526Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4137 02:46:29.71M 2015-10-07T01:44:22.731Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4113 02:46:29.91M 2015-10-07T01:44:22.932Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4091 02:46:30.13M 2015-10-07T01:44:23.137Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4082 02:46:30.33M 2015-10-07T01:44:23.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.943 34.787 1504.4086 02:46:30.53M 2015-10-07T01:44:23.556Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4009 02:46:30.72M 2015-10-07T01:44:23.746Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.4017 02:46:30.94M 2015-10-07T01:44:23.946Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.931 34.776 1504.3960 02:46:31.15M 2015-10-07T01:44:24.151Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.776 1504.3971 02:46:31.34M 2015-10-07T01:44:24.373Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.774 1504.3942 02:46:31.54M 2015-10-07T01:44:24.557Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3938 02:46:31.74M 2015-10-07T01:44:24.756Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3947 02:46:31.94M 2015-10-07T01:44:24.961Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3947 02:46:32.16M 2015-10-07T01:44:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.775 1504.3944 02:46:32.36M 2015-10-07T01:44:25.366Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.775 1504.3948 02:46:32.55M 2015-10-07T01:44:25.571Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3950 02:46:32.75M 2015-10-07T01:44:25.776Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3954 02:46:32.95M 2015-10-07T01:44:26.006Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3979 02:46:33.17M 2015-10-07T01:44:26.213Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4011 02:46:33.37M 2015-10-07T01:44:26.381Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4022 02:46:33.57M 2015-10-07T01:44:26.586Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4041 02:46:33.77M 2015-10-07T01:44:26.791Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.939 34.782 1504.4066 02:46:33.97M 2015-10-07T01:44:26.991Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4089 02:46:34.19M 2015-10-07T01:44:27.197Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4106 02:46:34.39M 2015-10-07T01:44:27.397Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4104 02:46:34.59M 2015-10-07T01:44:27.602Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.785 1504.4099 02:46:34.78M 2015-10-07T01:44:27.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4092 02:46:35.00M 2015-10-07T01:44:28.027Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.784 1504.4106 02:46:35.20M 2015-10-07T01:44:28.212Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4098 02:46:35.42M 2015-10-07T01:44:28.412Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.789 1504.4164 02:46:35.60M 2015-10-07T01:44:28.617Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.790 1504.4171 02:46:35.80M 2015-10-07T01:44:28.822Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.791 1504.4182 02:46:36.02M 2015-10-07T01:44:29.027Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.949 34.790 1504.4235 02:46:36.22M 2015-10-07T01:44:29.222Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.947 34.788 1504.4211 02:46:36.42M 2015-10-07T01:44:29.432Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.946 34.787 1504.4197 02:46:36.61M 2015-10-07T01:44:29.632Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4169 02:46:36.82M 2015-10-07T01:44:29.837Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4155 02:46:37.03M 2015-10-07T01:44:30.037Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4154 02:46:37.23M 2015-10-07T01:44:30.242Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4161 02:46:37.43M 2015-10-07T01:44:30.442Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4122 02:46:37.63M 2015-10-07T01:44:30.647Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4108 02:46:37.83M 2015-10-07T01:44:30.853Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4095 02:46:38.05M 2015-10-07T01:44:31.052Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4082 02:46:38.25M 2015-10-07T01:44:31.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4065 02:46:38.45M 2015-10-07T01:44:31.457Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.781 1504.4050 02:46:38.64M 2015-10-07T01:44:31.662Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4041 02:46:38.84M 2015-10-07T01:44:31.867Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4023 02:46:39.06M 2015-10-07T01:44:32.067Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.936 34.780 1504.4011 02:46:39.26M 2015-10-07T01:44:32.272Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.4003 02:46:39.46M 2015-10-07T01:44:32.492Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.3995 02:46:39.66M 2015-10-07T01:44:32.677Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.778 1504.4004 02:46:39.88M 2015-10-07T01:44:32.882Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.771 1504.3925 02:46:40.08M 2015-10-07T01:44:33.082Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.926 34.770 1504.3931 02:46:40.28M 2015-10-07T01:44:33.287Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.925 34.768 1504.3929 02:46:40.48M 2015-10-07T01:44:33.492Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.924 34.767 1504.3912 02:46:40.68M 2015-10-07T01:44:33.692Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.924 34.767 1504.3927 02:46:40.88M 2015-10-07T01:44:33.897Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.924 34.767 1504.3929 02:46:41.09M 2015-10-07T01:44:34.097Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.774 1504.4016 02:46:41.29M 2015-10-07T01:44:34.302Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.932 34.775 1504.4021 02:46:41.49M 2015-10-07T01:44:34.502Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.775 1504.4016 02:46:41.69M 2015-10-07T01:44:34.707Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4010 02:46:41.88M 2015-10-07T01:44:34.907Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.4014 02:46:42.11M 2015-10-07T01:44:35.112Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4025 02:46:42.31M 2015-10-07T01:44:35.317Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4036 02:46:42.50M 2015-10-07T01:44:35.522Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3997 02:46:42.71M 2015-10-07T01:44:35.722Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.931 34.775 1504.3999 02:46:42.90M 2015-10-07T01:44:35.927Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.924 34.768 1504.3912 02:46:43.12M 2015-10-07T01:44:36.127Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3900 02:46:43.32M 2015-10-07T01:44:36.332Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.922 34.767 1504.3882 02:46:43.52M 2015-10-07T01:44:36.537Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.924 34.769 1504.3901 02:46:43.72M 2015-10-07T01:44:36.737Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3914 02:46:43.92M 2015-10-07T01:44:36.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.927 34.772 1504.3932 02:46:44.14M 2015-10-07T01:44:37.142Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3954 02:46:44.35M 2015-10-07T01:44:37.347Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.929 34.774 1504.3954 02:46:44.54M 2015-10-07T01:44:37.552Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.930 34.774 1504.3962 02:46:44.73M 2015-10-07T01:44:37.752Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.930 34.774 1504.3975 02:46:44.94M 2015-10-07T01:44:37.973Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3971 02:46:45.15M 2015-10-07T01:44:38.157Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3966 02:46:45.35M 2015-10-07T01:44:38.362Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.773 1504.3958 02:46:45.55M 2015-10-07T01:44:38.567Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.928 34.773 1504.3950 02:46:45.75M 2015-10-07T01:44:38.767Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.928 34.772 1504.3959 02:46:45.95M 2015-10-07T01:44:38.967Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3965 02:46:46.17M 2015-10-07T01:44:39.172Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3972 02:46:46.36M 2015-10-07T01:44:39.377Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.928 34.772 1504.3977 02:46:46.56M 2015-10-07T01:44:39.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.921 34.765 1504.3892 02:46:46.77M 2015-10-07T01:44:39.782Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.920 34.764 1504.3887 02:46:46.96M 2015-10-07T01:44:39.987Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3875 02:46:47.18M 2015-10-07T01:44:40.187Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3870 02:46:47.38M 2015-10-07T01:44:40.392Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.919 34.763 1504.3868 02:46:47.58M 2015-10-07T01:44:40.592Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.918 34.762 1504.3857 02:46:47.78M 2015-10-07T01:44:40.802Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.918 34.762 1504.3857 02:46:48.00M 2015-10-07T01:44:40.997Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.918 34.762 1504.3860 02:46:48.20M 2015-10-07T01:44:41.202Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.919 34.763 1504.3865 02:46:48.39M 2015-10-07T01:44:41.422Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.920 34.764 1504.3873 02:46:48.59M 2015-10-07T01:44:41.612Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.921 34.765 1504.3882 02:46:48.81M 2015-10-07T01:44:41.812Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.922 34.766 1504.3896 02:46:49.01M 2015-10-07T01:44:42.017Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.770 1504.3932 02:46:49.21M 2015-10-07T01:44:42.217Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3938 02:46:49.41M 2015-10-07T01:44:42.422Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.927 34.771 1504.3944 02:46:49.61M 2015-10-07T01:44:42.627Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3948 02:46:49.81M 2015-10-07T01:44:42.827Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.929 34.772 1504.3953 02:46:50.03M 2015-10-07T01:44:43.032Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3969 02:46:50.23M 2015-10-07T01:44:43.232Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3969 02:46:50.43M 2015-10-07T01:44:43.437Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.930 34.774 1504.3965 02:46:50.62M 2015-10-07T01:44:43.637Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.930 34.773 1504.3966 02:46:50.83M 2015-10-07T01:44:43.842Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.929 34.773 1504.3973 02:46:51.04M 2015-10-07T01:44:44.047Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.773 1504.3965 02:46:51.24M 2015-10-07T01:44:44.247Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3960 02:46:51.44M 2015-10-07T01:44:44.452Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.927 34.771 1504.3947 02:46:51.64M 2015-10-07T01:44:44.652Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3934 02:46:51.84M 2015-10-07T01:44:44.857Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3967 02:46:52.06M 2015-10-07T01:44:45.057Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3966 02:46:52.26M 2015-10-07T01:44:45.262Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.929 34.772 1504.3965 02:46:52.45M 2015-10-07T01:44:45.467Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3967 02:46:52.65M 2015-10-07T01:44:45.667Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3960 02:46:52.85M 2015-10-07T01:44:45.892Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3954 02:46:53.07M 2015-10-07T01:44:46.072Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3955 02:46:53.29M 2015-10-07T01:44:46.293Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3954 02:46:53.47M 2015-10-07T01:44:46.482Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3948 02:46:53.67M 2015-10-07T01:44:46.687Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3955 02:46:53.87M 2015-10-07T01:44:46.893Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3951 02:46:54.09M 2015-10-07T01:44:47.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3945 02:46:54.28M 2015-10-07T01:44:47.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.927 34.772 1504.3944 02:46:54.48M 2015-10-07T01:44:47.497Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.927 34.771 1504.3947 02:46:54.68M 2015-10-07T01:44:47.697Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.778 1504.4027 02:46:54.88M 2015-10-07T01:44:47.902Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4044 02:46:55.10M 2015-10-07T01:44:48.107Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4054 02:46:55.30M 2015-10-07T01:44:48.308Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4017 02:46:55.50M 2015-10-07T01:44:48.513Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3999 02:46:55.70M 2015-10-07T01:44:48.713Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.3999 02:46:55.90M 2015-10-07T01:44:48.918Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.933 34.777 1504.3994 02:46:56.11M 2015-10-07T01:44:49.122Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3987 02:46:56.31M 2015-10-07T01:44:49.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3982 02:46:56.52M 2015-10-07T01:44:49.527Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.930 34.774 1504.3977 02:46:56.71M 2015-10-07T01:44:49.732Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3967 02:46:56.91M 2015-10-07T01:44:49.938Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3973 02:46:57.13M 2015-10-07T01:44:50.138Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3979 02:46:57.33M 2015-10-07T01:44:50.357Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3989 02:46:57.53M 2015-10-07T01:44:50.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3992 02:46:57.75M 2015-10-07T01:44:50.747Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3989 02:46:57.93M 2015-10-07T01:44:50.947Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.775 1504.3988 02:46:58.15M 2015-10-07T01:44:51.152Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3979 02:46:58.35M 2015-10-07T01:44:51.358Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.774 1504.3967 02:46:58.54M 2015-10-07T01:44:51.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3954 02:46:58.74M 2015-10-07T01:44:51.763Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.928 34.773 1504.3944 02:46:58.94M 2015-10-07T01:44:51.968Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.772 1504.3937 02:46:59.16M 2015-10-07T01:44:52.168Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.926 34.771 1504.3922 02:46:59.36M 2015-10-07T01:44:52.373Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.770 1504.3904 02:46:59.56M 2015-10-07T01:44:52.573Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.925 34.770 1504.3899 02:46:59.76M 2015-10-07T01:44:52.778Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.924 34.769 1504.3877 02:46:59.96M 2015-10-07T01:44:52.978Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.768 1504.3851 02:47:00.18M 2015-10-07T01:44:53.183Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.767 1504.3844 02:47:00.38M 2015-10-07T01:44:53.388Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.920 34.766 1504.3835 02:47:00.57M 2015-10-07T01:44:53.588Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.919 34.765 1504.3826 02:47:00.78M 2015-10-07T01:44:53.793Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.919 34.765 1504.3826 02:47:00.97M 2015-10-07T01:44:53.993Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3988 02:47:01.19M 2015-10-07T01:44:54.198Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4203 02:47:01.39M 2015-10-07T01:44:54.398Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4220 02:47:01.59M 2015-10-07T01:44:54.603Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.955 34.798 1504.4235 02:47:01.78M 2015-10-07T01:44:54.823Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.956 34.799 1504.4250 02:47:02.01M 2015-10-07T01:44:55.013Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.957 34.799 1504.4263 02:47:02.22M 2015-10-07T01:44:55.213Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.800 1504.4263 02:47:02.41M 2015-10-07T01:44:55.413Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4169 02:47:02.61M 2015-10-07T01:44:55.618Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4153 02:47:02.80M 2015-10-07T01:44:55.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4141 02:47:03.02M 2015-10-07T01:44:56.023Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4126 02:47:03.22M 2015-10-07T01:44:56.228Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4117 02:47:03.42M 2015-10-07T01:44:56.433Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4106 02:47:03.62M 2015-10-07T01:44:56.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4097 02:47:03.82M 2015-10-07T01:44:56.838Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4093 02:47:04.04M 2015-10-07T01:44:57.038Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4097 02:47:04.23M 2015-10-07T01:44:57.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4093 02:47:04.43M 2015-10-07T01:44:57.443Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4088 02:47:04.63M 2015-10-07T01:44:57.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.784 1504.4089 02:47:04.83M 2015-10-07T01:44:57.853Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4087 02:47:05.05M 2015-10-07T01:44:58.058Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4092 02:47:05.25M 2015-10-07T01:44:58.258Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.785 1504.4080 02:47:05.45M 2015-10-07T01:44:58.458Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4071 02:47:05.65M 2015-10-07T01:44:58.668Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4076 02:47:05.85M 2015-10-07T01:44:58.868Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4072 02:47:06.07M 2015-10-07T01:44:59.073Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4055 02:47:06.27M 2015-10-07T01:44:59.293Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4042 02:47:06.47M 2015-10-07T01:44:59.478Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4011 02:47:06.68M 2015-10-07T01:44:59.693Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4110 02:47:06.87M 2015-10-07T01:44:59.883Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4127 02:47:07.08M 2015-10-07T01:45:00.083Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 02:47:07.28M 2015-10-07T01:45:00.288Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4139 02:47:07.48M 2015-10-07T01:45:00.493Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4144 02:47:07.68M 2015-10-07T01:45:00.693Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4127 02:47:07.88M 2015-10-07T01:45:00.933Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4131 02:47:08.09M 2015-10-07T01:45:01.103Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4053 02:47:08.30M 2015-10-07T01:45:01.303Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4063 02:47:08.50M 2015-10-07T01:45:01.508Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.943 34.786 1504.4132 02:47:08.69M 2015-10-07T01:45:01.708Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4144 02:47:08.89M 2015-10-07T01:45:01.913Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4166 02:47:09.11M 2015-10-07T01:45:02.118Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4170 02:47:09.31M 2015-10-07T01:45:02.318Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:47:09.51M 2015-10-07T01:45:02.533Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4127 02:47:09.71M 2015-10-07T01:45:02.723Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4119 02:47:09.91M 2015-10-07T01:45:02.933Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4120 02:47:10.12M 2015-10-07T01:45:03.128Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4119 02:47:10.33M 2015-10-07T01:45:03.333Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4116 02:47:10.52M 2015-10-07T01:45:03.538Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.792 1504.4215 02:47:10.72M 2015-10-07T01:45:03.758Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4235 02:47:10.92M 2015-10-07T01:45:03.938Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.790 1504.4185 02:47:11.16M 2015-10-07T01:45:04.148Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4186 02:47:11.34M 2015-10-07T01:45:04.353Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4100 02:47:11.54M 2015-10-07T01:45:04.573Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4169 02:47:11.74M 2015-10-07T01:45:04.753Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4177 02:47:11.94M 2015-10-07T01:45:04.958Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4211 02:47:12.16M 2015-10-07T01:45:05.163Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:12.36M 2015-10-07T01:45:05.368Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.954 34.796 1504.4231 02:47:12.55M 2015-10-07T01:45:05.568Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.958 34.799 1504.4277 02:47:12.76M 2015-10-07T01:45:05.813Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.957 34.799 1504.4280 02:47:12.95M 2015-10-07T01:45:05.973Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.957 34.799 1504.4250 02:47:13.17M 2015-10-07T01:45:06.178Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.956 34.799 1504.4246 02:47:13.37M 2015-10-07T01:45:06.378Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.956 34.799 1504.4236 02:47:13.57M 2015-10-07T01:45:06.583Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.956 34.799 1504.4222 02:47:13.77M 2015-10-07T01:45:06.783Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.955 34.798 1504.4209 02:47:13.97M 2015-10-07T01:45:06.988Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.797 1504.4202 02:47:14.19M 2015-10-07T01:45:07.193Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.954 34.797 1504.4204 02:47:14.39M 2015-10-07T01:45:07.393Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4194 02:47:14.58M 2015-10-07T01:45:07.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4197 02:47:14.78M 2015-10-07T01:45:07.803Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4187 02:47:15.00M 2015-10-07T01:45:08.003Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4188 02:47:15.20M 2015-10-07T01:45:08.253Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.793 1504.4187 02:47:15.40M 2015-10-07T01:45:08.408Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4199 02:47:15.62M 2015-10-07T01:45:08.615Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4196 02:47:15.80M 2015-10-07T01:45:08.818Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4204 02:47:16.02M 2015-10-07T01:45:09.018Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4213 02:47:16.22M 2015-10-07T01:45:09.223Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4214 02:47:16.42M 2015-10-07T01:45:09.423Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4224 02:47:16.61M 2015-10-07T01:45:09.628Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.793 1504.4233 02:47:16.81M 2015-10-07T01:45:09.828Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.953 34.794 1504.4252 02:47:17.03M 2015-10-07T01:45:10.033Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4246 02:47:17.23M 2015-10-07T01:45:10.238Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.953 34.794 1504.4250 02:47:17.43M 2015-10-07T01:45:10.443Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4243 02:47:17.63M 2015-10-07T01:45:10.643Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4238 02:47:17.83M 2015-10-07T01:45:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4243 02:47:18.05M 2015-10-07T01:45:11.048Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4243 02:47:18.25M 2015-10-07T01:45:11.253Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4247 02:47:18.44M 2015-10-07T01:45:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.953 34.794 1504.4237 02:47:18.64M 2015-10-07T01:45:11.658Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:47:18.84M 2015-10-07T01:45:11.863Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:47:19.06M 2015-10-07T01:45:12.063Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4235 02:47:19.26M 2015-10-07T01:45:12.268Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4233 02:47:19.46M 2015-10-07T01:45:12.468Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.794 1504.4227 02:47:19.66M 2015-10-07T01:45:12.688Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.794 1504.4219 02:47:19.86M 2015-10-07T01:45:12.873Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.793 1504.4209 02:47:20.09M 2015-10-07T01:45:13.079Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.793 1504.4207 02:47:20.27M 2015-10-07T01:45:13.284Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4204 02:47:20.47M 2015-10-07T01:45:13.489Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4210 02:47:20.67M 2015-10-07T01:45:13.689Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4226 02:47:20.87M 2015-10-07T01:45:13.895Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.794 1504.4237 02:47:21.09M 2015-10-07T01:45:14.093Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.795 1504.4243 02:47:21.29M 2015-10-07T01:45:14.299Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.795 1504.4244 02:47:21.49M 2015-10-07T01:45:14.499Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.954 34.795 1504.4246 02:47:21.69M 2015-10-07T01:45:14.704Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.795 1504.4241 02:47:21.89M 2015-10-07T01:45:14.903Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4233 02:47:22.11M 2015-10-07T01:45:15.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4238 02:47:22.30M 2015-10-07T01:45:15.314Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4243 02:47:22.51M 2015-10-07T01:45:15.514Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.796 1504.4252 02:47:22.70M 2015-10-07T01:45:15.733Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4259 02:47:22.90M 2015-10-07T01:45:15.919Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4258 02:47:23.12M 2015-10-07T01:45:16.124Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.954 34.796 1504.4254 02:47:23.32M 2015-10-07T01:45:16.329Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4248 02:47:23.52M 2015-10-07T01:45:16.529Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.954 34.793 1504.4320 02:47:23.72M 2015-10-07T01:45:16.734Z|I-OCEAN7-304-XXXX| 26.99 14.237 41.954 34.792 1504.4324 02:47:23.92M 2015-10-07T01:45:16.934Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.953 34.792 1504.4310 02:47:24.14M 2015-10-07T01:45:17.159Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.952 34.791 1504.4301 02:47:24.33M 2015-10-07T01:45:17.344Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4285 02:47:24.55M 2015-10-07T01:45:17.549Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.952 34.791 1504.4286 02:47:24.73M 2015-10-07T01:45:17.749Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.952 34.791 1504.4279 02:47:24.93M 2015-10-07T01:45:17.954Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.791 1504.4282 02:47:25.15M 2015-10-07T01:45:18.154Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.952 34.791 1504.4275 02:47:25.35M 2015-10-07T01:45:18.354Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.952 34.792 1504.4261 02:47:25.55M 2015-10-07T01:45:18.559Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4254 02:47:25.75M 2015-10-07T01:45:18.764Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4249 02:47:25.94M 2015-10-07T01:45:18.964Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4240 02:47:26.16M 2015-10-07T01:45:19.169Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.793 1504.4230 02:47:26.36M 2015-10-07T01:45:19.374Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4230 02:47:26.56M 2015-10-07T01:45:19.579Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4225 02:47:26.76M 2015-10-07T01:45:19.779Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4156 02:47:26.96M 2015-10-07T01:45:20.013Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4185 02:47:27.18M 2015-10-07T01:45:20.184Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4200 02:47:27.38M 2015-10-07T01:45:20.389Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:27.58M 2015-10-07T01:45:20.589Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4229 02:47:27.78M 2015-10-07T01:45:20.794Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4242 02:47:28.00M 2015-10-07T01:45:20.994Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.954 34.796 1504.4244 02:47:28.20M 2015-10-07T01:45:21.213Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4244 02:47:28.39M 2015-10-07T01:45:21.404Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.952 34.794 1504.4220 02:47:28.59M 2015-10-07T01:45:21.619Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4227 02:47:28.79M 2015-10-07T01:45:21.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.953 34.795 1504.4226 02:47:29.03M 2015-10-07T01:45:22.009Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4231 02:47:29.21M 2015-10-07T01:45:22.217Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.953 34.795 1504.4231 02:47:29.41M 2015-10-07T01:45:22.419Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.795 1504.4227 02:47:29.61M 2015-10-07T01:45:22.619Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4282 02:47:29.81M 2015-10-07T01:45:22.824Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4287 02:47:30.03M 2015-10-07T01:45:23.029Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4287 02:47:30.23M 2015-10-07T01:45:23.229Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.959 34.801 1504.4288 02:47:30.43M 2015-10-07T01:45:23.434Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.959 34.801 1504.4296 02:47:30.62M 2015-10-07T01:45:23.634Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.960 34.801 1504.4304 02:47:30.82M 2015-10-07T01:45:23.839Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.960 34.802 1504.4307 02:47:31.04M 2015-10-07T01:45:24.044Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4301 02:47:31.24M 2015-10-07T01:45:24.244Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4290 02:47:31.44M 2015-10-07T01:45:24.449Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.801 1504.4280 02:47:31.64M 2015-10-07T01:45:24.654Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4265 02:47:31.84M 2015-10-07T01:45:24.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.954 34.797 1504.4230 02:47:32.06M 2015-10-07T01:45:25.059Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.796 1504.4219 02:47:32.26M 2015-10-07T01:45:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4207 02:47:32.45M 2015-10-07T01:45:25.464Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.795 1504.4193 02:47:32.65M 2015-10-07T01:45:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4192 02:47:32.85M 2015-10-07T01:45:25.869Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4178 02:47:33.07M 2015-10-07T01:45:26.089Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4170 02:47:33.27M 2015-10-07T01:45:26.274Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4170 02:47:33.49M 2015-10-07T01:45:26.479Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4163 02:47:33.67M 2015-10-07T01:45:26.679Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4154 02:47:33.87M 2015-10-07T01:45:26.884Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4148 02:47:34.08M 2015-10-07T01:45:27.089Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4149 02:47:34.28M 2015-10-07T01:45:27.289Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 02:47:34.48M 2015-10-07T01:45:27.497Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4137 02:47:34.68M 2015-10-07T01:45:27.699Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4133 02:47:34.88M 2015-10-07T01:45:27.899Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4131 02:47:35.10M 2015-10-07T01:45:28.104Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4122 02:47:35.30M 2015-10-07T01:45:28.304Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4130 02:47:35.50M 2015-10-07T01:45:28.509Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.793 1504.4144 02:47:35.70M 2015-10-07T01:45:28.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4154 02:47:35.90M 2015-10-07T01:45:28.919Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4161 02:47:36.12M 2015-10-07T01:45:29.119Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4178 02:47:36.32M 2015-10-07T01:45:29.324Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 02:47:36.51M 2015-10-07T01:45:29.524Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4191 02:47:36.71M 2015-10-07T01:45:29.729Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.794 1504.4199 02:47:36.91M 2015-10-07T01:45:29.929Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.952 34.794 1504.4207 02:47:37.13M 2015-10-07T01:45:30.137Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4216 02:47:37.33M 2015-10-07T01:45:30.335Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.953 34.795 1504.4220 02:47:37.53M 2015-10-07T01:45:30.573Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4225 02:47:37.73M 2015-10-07T01:45:30.744Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.954 34.796 1504.4232 02:47:37.94M 2015-10-07T01:45:30.944Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4233 02:47:38.15M 2015-10-07T01:45:31.144Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4249 02:47:38.34M 2015-10-07T01:45:31.354Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4247 02:47:38.54M 2015-10-07T01:45:31.554Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.796 1504.4229 02:47:38.74M 2015-10-07T01:45:31.759Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4227 02:47:38.94M 2015-10-07T01:45:31.959Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.954 34.796 1504.4238 02:47:39.16M 2015-10-07T01:45:32.159Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.953 34.795 1504.4236 02:47:39.36M 2015-10-07T01:45:32.369Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4238 02:47:39.56M 2015-10-07T01:45:32.569Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.792 1504.4188 02:47:39.76M 2015-10-07T01:45:32.769Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4187 02:47:39.96M 2015-10-07T01:45:32.976Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4202 02:47:40.17M 2015-10-07T01:45:33.180Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4210 02:47:40.37M 2015-10-07T01:45:33.380Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4219 02:47:40.57M 2015-10-07T01:45:33.584Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4222 02:47:40.77M 2015-10-07T01:45:33.789Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4225 02:47:40.97M 2015-10-07T01:45:33.994Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4215 02:47:41.19M 2015-10-07T01:45:34.194Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.952 34.793 1504.4220 02:47:41.39M 2015-10-07T01:45:34.394Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4211 02:47:41.59M 2015-10-07T01:45:34.599Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4209 02:47:41.78M 2015-10-07T01:45:34.804Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4214 02:47:42.00M 2015-10-07T01:45:35.024Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.953 34.795 1504.4207 02:47:42.21M 2015-10-07T01:45:35.209Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4205 02:47:42.42M 2015-10-07T01:45:35.417Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4200 02:47:42.60M 2015-10-07T01:45:35.616Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4215 02:47:42.80M 2015-10-07T01:45:35.819Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.953 34.795 1504.4209 02:47:43.02M 2015-10-07T01:45:36.020Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.795 1504.4197 02:47:43.22M 2015-10-07T01:45:36.253Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4189 02:47:43.42M 2015-10-07T01:45:36.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4185 02:47:43.62M 2015-10-07T01:45:36.629Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4183 02:47:43.81M 2015-10-07T01:45:36.834Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4182 02:47:44.04M 2015-10-07T01:45:37.034Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4175 02:47:44.23M 2015-10-07T01:45:37.239Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.952 34.796 1504.4180 02:47:44.43M 2015-10-07T01:45:37.439Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4170 02:47:44.63M 2015-10-07T01:45:37.650Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.796 1504.4174 02:47:44.83M 2015-10-07T01:45:37.854Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.953 34.797 1504.4178 02:47:45.05M 2015-10-07T01:45:38.050Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4154 02:47:45.25M 2015-10-07T01:45:38.256Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 02:47:45.45M 2015-10-07T01:45:38.455Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4142 02:47:45.65M 2015-10-07T01:45:38.660Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4137 02:47:45.85M 2015-10-07T01:45:38.893Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4139 02:47:46.07M 2015-10-07T01:45:39.065Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4142 02:47:46.26M 2015-10-07T01:45:39.270Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4138 02:47:46.46M 2015-10-07T01:45:39.490Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.793 1504.4126 02:47:46.66M 2015-10-07T01:45:39.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4136 02:47:46.88M 2015-10-07T01:45:39.880Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4142 02:47:47.08M 2015-10-07T01:45:40.085Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.950 34.794 1504.4143 02:47:47.28M 2015-10-07T01:45:40.285Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.795 1504.4154 02:47:47.48M 2015-10-07T01:45:40.490Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4164 02:47:47.68M 2015-10-07T01:45:40.690Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4167 02:47:47.88M 2015-10-07T01:45:40.896Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4175 02:47:48.10M 2015-10-07T01:45:41.100Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.795 1504.4178 02:47:48.29M 2015-10-07T01:45:41.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.952 34.796 1504.4180 02:47:48.49M 2015-10-07T01:45:41.505Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4191 02:47:48.69M 2015-10-07T01:45:41.705Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.797 1504.4200 02:47:48.89M 2015-10-07T01:45:41.910Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4210 02:47:49.11M 2015-10-07T01:45:42.110Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.954 34.797 1504.4222 02:47:49.31M 2015-10-07T01:45:42.315Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.796 1504.4222 02:47:49.51M 2015-10-07T01:45:42.520Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.954 34.797 1504.4231 02:47:49.71M 2015-10-07T01:45:42.720Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4225 02:47:49.91M 2015-10-07T01:45:42.933Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4230 02:47:50.12M 2015-10-07T01:45:43.125Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.797 1504.4232 02:47:50.32M 2015-10-07T01:45:43.330Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4235 02:47:50.52M 2015-10-07T01:45:43.536Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4237 02:47:50.72M 2015-10-07T01:45:43.735Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4241 02:47:50.92M 2015-10-07T01:45:43.955Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4231 02:47:51.14M 2015-10-07T01:45:44.145Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.955 34.797 1504.4231 02:47:51.36M 2015-10-07T01:45:44.345Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4237 02:47:51.54M 2015-10-07T01:45:44.550Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4241 02:47:51.74M 2015-10-07T01:45:44.755Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.794 1504.4205 02:47:51.94M 2015-10-07T01:45:44.955Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4187 02:47:52.16M 2015-10-07T01:45:45.160Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4182 02:47:52.35M 2015-10-07T01:45:45.360Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4174 02:47:52.55M 2015-10-07T01:45:45.565Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4170 02:47:52.75M 2015-10-07T01:45:45.765Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4169 02:47:52.95M 2015-10-07T01:45:45.970Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4164 02:47:53.17M 2015-10-07T01:45:46.170Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4156 02:47:53.37M 2015-10-07T01:45:46.375Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4169 02:47:53.56M 2015-10-07T01:45:46.580Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4182 02:47:53.77M 2015-10-07T01:45:46.780Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4186 02:47:53.97M 2015-10-07T01:45:46.985Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4182 02:47:54.18M 2015-10-07T01:45:47.190Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.953 34.795 1504.4221 02:47:54.38M 2015-10-07T01:45:47.390Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.796 1504.4216 02:47:54.58M 2015-10-07T01:45:47.595Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4164 02:47:54.78M 2015-10-07T01:45:47.795Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4158 02:47:55.00M 2015-10-07T01:45:48.000Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4144 02:47:55.20M 2015-10-07T01:45:48.200Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 02:47:55.40M 2015-10-07T01:45:48.425Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4125 02:47:55.59M 2015-10-07T01:45:48.610Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4199 02:47:55.81M 2015-10-07T01:45:48.813Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4218 02:47:56.01M 2015-10-07T01:45:49.015Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4230 02:47:56.21M 2015-10-07T01:45:49.220Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.798 1504.4243 02:47:56.41M 2015-10-07T01:45:49.420Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4246 02:47:56.61M 2015-10-07T01:45:49.625Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4233 02:47:56.81M 2015-10-07T01:45:49.825Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.797 1504.4233 02:47:57.03M 2015-10-07T01:45:50.030Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4232 02:47:57.23M 2015-10-07T01:45:50.235Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4155 02:47:57.43M 2015-10-07T01:45:50.435Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4161 02:47:57.63M 2015-10-07T01:45:50.640Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4181 02:47:57.83M 2015-10-07T01:45:50.845Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4186 02:47:58.04M 2015-10-07T01:45:51.050Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4197 02:47:58.24M 2015-10-07T01:45:51.250Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4180 02:47:58.44M 2015-10-07T01:45:51.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.794 1504.4210 02:47:58.64M 2015-10-07T01:45:51.655Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.795 1504.4221 02:47:58.84M 2015-10-07T01:45:51.860Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.796 1504.4230 02:47:59.06M 2015-10-07T01:45:52.060Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.797 1504.4230 02:47:59.26M 2015-10-07T01:45:52.260Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.955 34.798 1504.4254 02:47:59.46M 2015-10-07T01:45:52.465Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.956 34.798 1504.4266 02:47:59.65M 2015-10-07T01:45:52.670Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.957 34.799 1504.4272 02:47:59.86M 2015-10-07T01:45:52.890Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.959 34.800 1504.4293 02:48:00.07M 2015-10-07T01:45:53.075Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.959 34.800 1504.4303 02:48:00.29M 2015-10-07T01:45:53.280Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.959 34.801 1504.4301 02:48:00.47M 2015-10-07T01:45:53.480Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.798 1504.4275 02:48:00.67M 2015-10-07T01:45:53.685Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4276 02:48:00.87M 2015-10-07T01:45:53.886Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.956 34.798 1504.4268 02:48:01.09M 2015-10-07T01:45:54.093Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.801 1504.4302 02:48:01.29M 2015-10-07T01:45:54.296Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.960 34.802 1504.4304 02:48:01.49M 2015-10-07T01:45:54.497Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.961 34.803 1504.4316 02:48:01.69M 2015-10-07T01:45:54.700Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.962 34.804 1504.4326 02:48:01.89M 2015-10-07T01:45:54.905Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.963 34.804 1504.4332 02:48:02.10M 2015-10-07T01:45:55.105Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.963 34.804 1504.4330 02:48:02.30M 2015-10-07T01:45:55.310Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.962 34.804 1504.4316 02:48:02.50M 2015-10-07T01:45:55.510Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.963 34.804 1504.4312 02:48:02.70M 2015-10-07T01:45:55.715Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.962 34.804 1504.4308 02:48:02.90M 2015-10-07T01:45:55.920Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.961 34.803 1504.4299 02:48:03.12M 2015-10-07T01:45:56.120Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.960 34.803 1504.4281 02:48:03.32M 2015-10-07T01:45:56.325Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.960 34.802 1504.4274 02:48:03.52M 2015-10-07T01:45:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.959 34.802 1504.4266 02:48:03.72M 2015-10-07T01:45:56.730Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4144 02:48:03.92M 2015-10-07T01:45:56.930Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 02:48:04.14M 2015-10-07T01:45:57.140Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.794 1504.4164 02:48:04.33M 2015-10-07T01:45:57.355Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4183 02:48:04.53M 2015-10-07T01:45:57.540Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4207 02:48:04.75M 2015-10-07T01:45:57.745Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.954 34.798 1504.4200 02:48:04.93M 2015-10-07T01:45:57.951Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4213 02:48:05.15M 2015-10-07T01:45:58.174Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4216 02:48:05.35M 2015-10-07T01:45:58.356Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4218 02:48:05.55M 2015-10-07T01:45:58.561Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.798 1504.4224 02:48:05.75M 2015-10-07T01:45:58.773Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.956 34.799 1504.4227 02:48:05.95M 2015-10-07T01:45:58.965Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.799 1504.4236 02:48:06.16M 2015-10-07T01:45:59.165Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.957 34.799 1504.4240 02:48:06.36M 2015-10-07T01:45:59.365Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4252 02:48:06.56M 2015-10-07T01:45:59.570Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4253 02:48:06.76M 2015-10-07T01:45:59.778Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.958 34.800 1504.4250 02:48:06.96M 2015-10-07T01:45:59.980Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.961 34.803 1504.4294 02:48:07.18M 2015-10-07T01:46:00.185Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.961 34.803 1504.4298 02:48:07.38M 2015-10-07T01:46:00.386Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.961 34.803 1504.4301 02:48:07.58M 2015-10-07T01:46:00.591Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.961 34.803 1504.4315 02:48:07.78M 2015-10-07T01:46:00.791Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.959 34.801 1504.4297 02:48:08.00M 2015-10-07T01:46:00.996Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.958 34.800 1504.4279 02:48:08.19M 2015-10-07T01:46:01.201Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.799 1504.4271 02:48:08.39M 2015-10-07T01:46:01.413Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4254 02:48:08.59M 2015-10-07T01:46:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4235 02:48:08.79M 2015-10-07T01:46:01.821Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.795 1504.4198 02:48:09.01M 2015-10-07T01:46:02.011Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4198 02:48:09.22M 2015-10-07T01:46:02.211Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.794 1504.4199 02:48:09.41M 2015-10-07T01:46:02.417Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4188 02:48:09.61M 2015-10-07T01:46:02.616Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4194 02:48:09.81M 2015-10-07T01:46:02.821Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4191 02:48:10.02M 2015-10-07T01:46:03.026Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4185 02:48:10.22M 2015-10-07T01:46:03.226Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.951 34.793 1504.4192 02:48:10.42M 2015-10-07T01:46:03.431Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4191 02:48:10.62M 2015-10-07T01:46:03.631Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.793 1504.4192 02:48:10.82M 2015-10-07T01:46:03.836Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.793 1504.4198 02:48:11.04M 2015-10-07T01:46:04.041Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4197 02:48:11.24M 2015-10-07T01:46:04.241Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4249 02:48:11.44M 2015-10-07T01:46:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.955 34.797 1504.4261 02:48:11.64M 2015-10-07T01:46:04.646Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.955 34.797 1504.4268 02:48:11.83M 2015-10-07T01:46:04.851Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.802 1504.4325 02:48:12.05M 2015-10-07T01:46:05.051Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.961 34.802 1504.4325 02:48:12.25M 2015-10-07T01:46:05.261Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.960 34.801 1504.4320 02:48:12.45M 2015-10-07T01:46:05.461Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.960 34.801 1504.4304 02:48:12.65M 2015-10-07T01:46:05.666Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.959 34.801 1504.4298 02:48:12.85M 2015-10-07T01:46:05.866Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.800 1504.4296 02:48:13.07M 2015-10-07T01:46:06.071Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.959 34.800 1504.4302 02:48:13.27M 2015-10-07T01:46:06.291Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.960 34.801 1504.4308 02:48:13.47M 2015-10-07T01:46:06.476Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.959 34.801 1504.4303 02:48:13.68M 2015-10-07T01:46:06.676Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.958 34.800 1504.4292 02:48:13.86M 2015-10-07T01:46:06.881Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.958 34.800 1504.4286 02:48:14.08M 2015-10-07T01:46:07.086Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.958 34.800 1504.4282 02:48:14.28M 2015-10-07T01:46:07.291Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.800 1504.4283 02:48:14.48M 2015-10-07T01:46:07.486Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4269 02:48:14.68M 2015-10-07T01:46:07.691Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4264 02:48:14.88M 2015-10-07T01:46:07.896Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4261 02:48:15.10M 2015-10-07T01:46:08.101Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4266 02:48:15.30M 2015-10-07T01:46:08.301Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.798 1504.4271 02:48:15.50M 2015-10-07T01:46:08.506Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.798 1504.4271 02:48:15.69M 2015-10-07T01:46:08.711Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.956 34.797 1504.4263 02:48:15.89M 2015-10-07T01:46:08.911Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.955 34.796 1504.4252 02:48:16.11M 2015-10-07T01:46:09.111Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.961 34.802 1504.4323 02:48:16.31M 2015-10-07T01:46:09.316Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.961 34.802 1504.4331 02:48:16.51M 2015-10-07T01:46:09.521Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.962 34.802 1504.4349 02:48:16.71M 2015-10-07T01:46:09.734Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4355 02:48:16.91M 2015-10-07T01:46:09.926Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4352 02:48:17.13M 2015-10-07T01:46:10.126Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.962 34.802 1504.4357 02:48:17.33M 2015-10-07T01:46:10.331Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.963 34.803 1504.4368 02:48:17.52M 2015-10-07T01:46:10.536Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.964 34.804 1504.4370 02:48:17.72M 2015-10-07T01:46:10.756Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.963 34.803 1504.4368 02:48:17.93M 2015-10-07T01:46:10.941Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.963 34.803 1504.4360 02:48:18.16M 2015-10-07T01:46:11.141Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.963 34.803 1504.4354 02:48:18.34M 2015-10-07T01:46:11.346Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.962 34.803 1504.4342 02:48:18.54M 2015-10-07T01:46:11.573Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.962 34.803 1504.4338 02:48:18.74M 2015-10-07T01:46:11.756Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4259 02:48:18.94M 2015-10-07T01:46:11.956Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4253 02:48:19.16M 2015-10-07T01:46:12.161Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.955 34.796 1504.4249 02:48:19.36M 2015-10-07T01:46:12.361Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.796 1504.4241 02:48:19.56M 2015-10-07T01:46:12.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4225 02:48:19.75M 2015-10-07T01:46:12.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4216 02:48:19.95M 2015-10-07T01:46:12.977Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4210 02:48:20.17M 2015-10-07T01:46:13.176Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4203 02:48:20.37M 2015-10-07T01:46:13.376Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4198 02:48:20.57M 2015-10-07T01:46:13.581Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4205 02:48:20.77M 2015-10-07T01:46:13.786Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.796 1504.4213 02:48:20.97M 2015-10-07T01:46:13.986Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4221 02:48:21.19M 2015-10-07T01:46:14.191Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.955 34.797 1504.4232 02:48:21.39M 2015-10-07T01:46:14.396Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.956 34.798 1504.4241 02:48:21.59M 2015-10-07T01:46:14.601Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.957 34.799 1504.4257 02:48:21.79M 2015-10-07T01:46:14.801Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.958 34.800 1504.4260 02:48:22.01M 2015-10-07T01:46:15.001Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.800 1504.4248 02:48:22.21M 2015-10-07T01:46:15.221Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4244 02:48:22.40M 2015-10-07T01:46:15.406Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4244 02:48:22.62M 2015-10-07T01:46:15.611Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.957 34.799 1504.4248 02:48:22.80M 2015-10-07T01:46:15.811Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.959 34.802 1504.4277 02:48:23.02M 2015-10-07T01:46:16.016Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.960 34.802 1504.4292 02:48:23.22M 2015-10-07T01:46:16.226Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.960 34.802 1504.4294 02:48:23.42M 2015-10-07T01:46:16.426Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.957 34.799 1504.4253 02:48:23.62M 2015-10-07T01:46:16.626Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.958 34.801 1504.4266 02:48:23.82M 2015-10-07T01:46:16.826Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.959 34.802 1504.4272 02:48:24.03M 2015-10-07T01:46:17.031Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.960 34.802 1504.4275 02:48:24.23M 2015-10-07T01:46:17.253Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.959 34.802 1504.4275 02:48:24.43M 2015-10-07T01:46:17.441Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.960 34.802 1504.4291 02:48:24.63M 2015-10-07T01:46:17.641Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.959 34.802 1504.4287 02:48:24.83M 2015-10-07T01:46:17.846Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4286 02:48:25.05M 2015-10-07T01:46:18.046Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4283 02:48:25.25M 2015-10-07T01:46:18.251Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.958 34.799 1504.4275 02:48:25.45M 2015-10-07T01:46:18.451Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4272 02:48:25.64M 2015-10-07T01:46:18.656Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.957 34.799 1504.4269 02:48:25.84M 2015-10-07T01:46:18.861Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.957 34.799 1504.4261 02:48:26.06M 2015-10-07T01:46:19.061Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.799 1504.4255 02:48:26.26M 2015-10-07T01:46:19.266Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4130 02:48:26.46M 2015-10-07T01:46:19.471Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4108 02:48:26.66M 2015-10-07T01:46:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4091 02:48:26.86M 2015-10-07T01:46:19.876Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4071 02:48:27.10M 2015-10-07T01:46:20.081Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4037 02:48:27.28M 2015-10-07T01:46:20.281Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.934 34.778 1504.4011 02:48:27.48M 2015-10-07T01:46:20.481Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3973 02:48:27.68M 2015-10-07T01:46:20.686Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3942 02:48:27.87M 2015-10-07T01:46:20.886Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.771 1504.3920 02:48:28.09M 2015-10-07T01:46:21.091Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.769 1504.3894 02:48:28.29M 2015-10-07T01:46:21.296Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.922 34.766 1504.3866 02:48:28.49M 2015-10-07T01:46:21.501Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.911 34.756 1504.3756 02:48:28.69M 2015-10-07T01:46:21.701Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.764 1504.3851 02:48:28.89M 2015-10-07T01:46:21.906Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.921 34.765 1504.3870 02:48:29.11M 2015-10-07T01:46:22.106Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.766 1504.3866 02:48:29.31M 2015-10-07T01:46:22.311Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.767 1504.3873 02:48:29.50M 2015-10-07T01:46:22.516Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3878 02:48:29.71M 2015-10-07T01:46:22.717Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.922 34.767 1504.3879 02:48:29.90M 2015-10-07T01:46:22.922Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.922 34.766 1504.3870 02:48:30.12M 2015-10-07T01:46:23.127Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3857 02:48:30.32M 2015-10-07T01:46:23.327Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.919 34.764 1504.3833 02:48:30.52M 2015-10-07T01:46:23.532Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.762 1504.3801 02:48:30.72M 2015-10-07T01:46:23.732Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.914 34.760 1504.3779 02:48:30.92M 2015-10-07T01:46:23.937Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.750 1504.3661 02:48:31.14M 2015-10-07T01:46:24.157Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.903 34.750 1504.3657 02:48:31.34M 2015-10-07T01:46:24.342Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.903 34.750 1504.3667 02:48:31.55M 2015-10-07T01:46:24.547Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.904 34.751 1504.3684 02:48:31.74M 2015-10-07T01:46:24.752Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.905 34.751 1504.3693 02:48:31.94M 2015-10-07T01:46:24.952Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.908 34.754 1504.3729 02:48:32.15M 2015-10-07T01:46:25.157Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.909 34.754 1504.3733 02:48:32.35M 2015-10-07T01:46:25.357Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.903 34.749 1504.3673 02:48:32.55M 2015-10-07T01:46:25.562Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.901 34.747 1504.3662 02:48:32.75M 2015-10-07T01:46:25.762Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.900 34.746 1504.3651 02:48:32.95M 2015-10-07T01:46:25.967Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.898 34.744 1504.3634 02:48:33.17M 2015-10-07T01:46:26.167Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.897 34.743 1504.3624 02:48:33.37M 2015-10-07T01:46:26.372Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.895 34.741 1504.3604 02:48:33.56M 2015-10-07T01:46:26.613Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.893 34.739 1504.3584 02:48:33.77M 2015-10-07T01:46:26.779Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.891 34.738 1504.3568 02:48:33.96M 2015-10-07T01:46:26.977Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.891 34.737 1504.3568 02:48:34.18M 2015-10-07T01:46:27.187Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.891 34.737 1504.3555 02:48:34.38M 2015-10-07T01:46:27.387Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.878 34.726 1504.3407 02:48:34.58M 2015-10-07T01:46:27.592Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.877 34.725 1504.3395 02:48:34.78M 2015-10-07T01:46:27.792Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.876 34.724 1504.3386 02:48:35.00M 2015-10-07T01:46:27.997Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.876 34.724 1504.3389 02:48:35.20M 2015-10-07T01:46:28.202Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.877 34.724 1504.3395 02:48:35.39M 2015-10-07T01:46:28.402Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.877 34.725 1504.3394 02:48:35.59M 2015-10-07T01:46:28.622Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.876 34.724 1504.3381 02:48:35.79M 2015-10-07T01:46:28.807Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.876 34.724 1504.3376 02:48:36.03M 2015-10-07T01:46:29.012Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.877 34.725 1504.3383 02:48:36.21M 2015-10-07T01:46:29.217Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.878 34.726 1504.3392 02:48:36.41M 2015-10-07T01:46:29.417Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.879 34.728 1504.3387 02:48:36.61M 2015-10-07T01:46:29.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.895 34.743 1504.3557 02:48:36.81M 2015-10-07T01:46:29.827Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.897 34.745 1504.3585 02:48:37.03M 2015-10-07T01:46:30.027Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.896 34.744 1504.3572 02:48:37.23M 2015-10-07T01:46:30.227Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.896 34.744 1504.3564 02:48:37.42M 2015-10-07T01:46:30.437Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.904 34.751 1504.3646 02:48:37.62M 2015-10-07T01:46:30.637Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3986 02:48:37.83M 2015-10-07T01:46:30.837Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.781 1504.3979 02:48:38.05M 2015-10-07T01:46:31.042Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3982 02:48:38.24M 2015-10-07T01:46:31.247Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.783 1504.4000 02:48:38.44M 2015-10-07T01:46:31.447Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.784 1504.4015 02:48:38.64M 2015-10-07T01:46:31.652Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4041 02:48:38.84M 2015-10-07T01:46:31.852Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 02:48:39.06M 2015-10-07T01:46:32.057Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4115 02:48:39.26M 2015-10-07T01:46:32.262Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4128 02:48:39.46M 2015-10-07T01:46:32.493Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4144 02:48:39.65M 2015-10-07T01:46:32.667Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4149 02:48:39.85M 2015-10-07T01:46:32.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4146 02:48:40.07M 2015-10-07T01:46:33.087Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4143 02:48:40.27M 2015-10-07T01:46:33.277Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4147 02:48:40.48M 2015-10-07T01:46:33.482Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4156 02:48:40.67M 2015-10-07T01:46:33.677Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4166 02:48:40.87M 2015-10-07T01:46:33.892Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4180 02:48:41.09M 2015-10-07T01:46:34.092Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4191 02:48:41.29M 2015-10-07T01:46:34.292Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4198 02:48:41.49M 2015-10-07T01:46:34.494Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4207 02:48:41.69M 2015-10-07T01:46:34.698Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4182 02:48:41.88M 2015-10-07T01:46:34.902Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4174 02:48:42.10M 2015-10-07T01:46:35.102Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4171 02:48:42.30M 2015-10-07T01:46:35.307Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4166 02:48:42.50M 2015-10-07T01:46:35.507Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 02:48:42.70M 2015-10-07T01:46:35.712Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4150 02:48:42.90M 2015-10-07T01:46:35.917Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4161 02:48:43.12M 2015-10-07T01:46:36.117Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4180 02:48:43.32M 2015-10-07T01:46:36.317Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4231 02:48:43.52M 2015-10-07T01:46:36.522Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.797 1504.4248 02:48:43.71M 2015-10-07T01:46:36.727Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.957 34.798 1504.4261 02:48:43.91M 2015-10-07T01:46:36.932Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4230 02:48:44.13M 2015-10-07T01:46:37.132Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.953 34.795 1504.4214 02:48:44.33M 2015-10-07T01:46:37.338Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.794 1504.4203 02:48:44.53M 2015-10-07T01:46:37.557Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4203 02:48:44.73M 2015-10-07T01:46:37.742Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4204 02:48:44.95M 2015-10-07T01:46:37.947Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4209 02:48:45.15M 2015-10-07T01:46:38.147Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4209 02:48:45.35M 2015-10-07T01:46:38.352Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 02:48:45.54M 2015-10-07T01:46:38.557Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.794 1504.4215 02:48:45.75M 2015-10-07T01:46:38.752Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.794 1504.4227 02:48:45.95M 2015-10-07T01:46:38.962Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.795 1504.4236 02:48:46.16M 2015-10-07T01:46:39.162Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.954 34.796 1504.4255 02:48:46.36M 2015-10-07T01:46:39.367Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.955 34.797 1504.4264 02:48:46.56M 2015-10-07T01:46:39.567Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.956 34.798 1504.4266 02:48:46.76M 2015-10-07T01:46:39.772Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.957 34.798 1504.4277 02:48:46.96M 2015-10-07T01:46:39.972Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.958 34.799 1504.4283 02:48:47.18M 2015-10-07T01:46:40.177Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4279 02:48:47.38M 2015-10-07T01:46:40.382Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4276 02:48:47.58M 2015-10-07T01:46:40.613Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.799 1504.4281 02:48:47.77M 2015-10-07T01:46:40.787Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.958 34.800 1504.4283 02:48:47.97M 2015-10-07T01:46:40.992Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.800 1504.4291 02:48:48.19M 2015-10-07T01:46:41.192Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4291 02:48:48.39M 2015-10-07T01:46:41.413Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.959 34.801 1504.4288 02:48:48.59M 2015-10-07T01:46:41.597Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.965 34.806 1504.4362 02:48:48.79M 2015-10-07T01:46:41.802Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.966 34.807 1504.4369 02:48:49.01M 2015-10-07T01:46:42.018Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.967 34.808 1504.4376 02:48:49.21M 2015-10-07T01:46:42.207Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.965 34.806 1504.4354 02:48:49.42M 2015-10-07T01:46:42.412Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.964 34.806 1504.4353 02:48:49.60M 2015-10-07T01:46:42.613Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.955 34.797 1504.4255 02:48:49.80M 2015-10-07T01:46:42.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.954 34.796 1504.4244 02:48:50.02M 2015-10-07T01:46:43.022Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.796 1504.4236 02:48:50.22M 2015-10-07T01:46:43.222Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.795 1504.4222 02:48:50.42M 2015-10-07T01:46:43.427Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4204 02:48:50.62M 2015-10-07T01:46:43.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4186 02:48:50.82M 2015-10-07T01:46:43.833Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.957 34.799 1504.4265 02:48:51.04M 2015-10-07T01:46:44.033Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4260 02:48:51.24M 2015-10-07T01:46:44.237Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.957 34.799 1504.4268 02:48:51.43M 2015-10-07T01:46:44.442Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.958 34.799 1504.4270 02:48:51.63M 2015-10-07T01:46:44.642Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.958 34.800 1504.4281 02:48:51.83M 2015-10-07T01:46:44.847Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.958 34.801 1504.4250 02:48:52.05M 2015-10-07T01:46:45.052Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.959 34.802 1504.4253 02:48:52.25M 2015-10-07T01:46:45.258Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.960 34.803 1504.4252 02:48:52.45M 2015-10-07T01:46:45.457Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4231 02:48:52.65M 2015-10-07T01:46:45.657Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.958 34.802 1504.4233 02:48:52.85M 2015-10-07T01:46:45.893Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.958 34.802 1504.4238 02:48:53.07M 2015-10-07T01:46:46.068Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.958 34.801 1504.4231 02:48:53.27M 2015-10-07T01:46:46.268Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.958 34.802 1504.4230 02:48:53.47M 2015-10-07T01:46:46.493Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.955 34.799 1504.4191 02:48:53.66M 2015-10-07T01:46:46.677Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.958 34.801 1504.4230 02:48:53.88M 2015-10-07T01:46:46.877Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.958 34.802 1504.4237 02:48:54.08M 2015-10-07T01:46:47.077Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.958 34.801 1504.4237 02:48:54.28M 2015-10-07T01:46:47.283Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.800 1504.4237 02:48:54.48M 2015-10-07T01:46:47.488Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.800 1504.4247 02:48:54.68M 2015-10-07T01:46:47.688Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.799 1504.4240 02:48:54.88M 2015-10-07T01:46:47.893Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.799 1504.4230 02:48:55.10M 2015-10-07T01:46:48.093Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.798 1504.4236 02:48:55.30M 2015-10-07T01:46:48.303Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.955 34.797 1504.4238 02:48:55.49M 2015-10-07T01:46:48.503Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4238 02:48:55.70M 2015-10-07T01:46:48.703Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.954 34.796 1504.4244 02:48:55.89M 2015-10-07T01:46:48.908Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.955 34.797 1504.4244 02:48:56.11M 2015-10-07T01:46:49.113Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4196 02:48:56.31M 2015-10-07T01:46:49.313Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4073 02:48:56.51M 2015-10-07T01:46:49.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4060 02:48:56.71M 2015-10-07T01:46:49.718Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4044 02:48:56.91M 2015-10-07T01:46:49.923Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4033 02:48:57.12M 2015-10-07T01:46:50.123Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.783 1504.4075 02:48:57.33M 2015-10-07T01:46:50.328Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.940 34.784 1504.4084 02:48:57.52M 2015-10-07T01:46:50.533Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.785 1504.4095 02:48:57.72M 2015-10-07T01:46:50.738Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4114 02:48:57.92M 2015-10-07T01:46:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4111 02:48:58.14M 2015-10-07T01:46:51.143Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4133 02:48:58.36M 2015-10-07T01:46:51.343Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4132 02:48:58.54M 2015-10-07T01:46:51.548Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4127 02:48:58.74M 2015-10-07T01:46:51.753Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4133 02:48:58.94M 2015-10-07T01:46:51.953Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4135 02:48:59.16M 2015-10-07T01:46:52.158Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4130 02:48:59.35M 2015-10-07T01:46:52.363Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4137 02:48:59.56M 2015-10-07T01:46:52.563Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 02:48:59.75M 2015-10-07T01:46:52.768Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 02:48:59.95M 2015-10-07T01:46:52.968Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.957 34.800 1504.4238 02:49:00.17M 2015-10-07T01:46:53.173Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.958 34.801 1504.4252 02:49:00.37M 2015-10-07T01:46:53.373Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.959 34.801 1504.4252 02:49:00.57M 2015-10-07T01:46:53.578Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.958 34.801 1504.4240 02:49:00.77M 2015-10-07T01:46:53.783Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.958 34.801 1504.4249 02:49:00.97M 2015-10-07T01:46:53.983Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.799 1504.4232 02:49:01.19M 2015-10-07T01:46:54.188Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.957 34.800 1504.4241 02:49:01.39M 2015-10-07T01:46:54.388Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4193 02:49:01.58M 2015-10-07T01:46:54.593Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4181 02:49:01.78M 2015-10-07T01:46:54.798Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4153 02:49:02.00M 2015-10-07T01:46:54.998Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4166 02:49:02.20M 2015-10-07T01:46:55.203Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4180 02:49:02.40M 2015-10-07T01:46:55.418Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4189 02:49:02.60M 2015-10-07T01:46:55.608Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4178 02:49:02.81M 2015-10-07T01:46:55.813Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4185 02:49:03.02M 2015-10-07T01:46:56.013Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4189 02:49:03.22M 2015-10-07T01:46:56.253Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4199 02:49:03.41M 2015-10-07T01:46:56.418Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4202 02:49:03.61M 2015-10-07T01:46:56.623Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4202 02:49:03.81M 2015-10-07T01:46:56.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4194 02:49:04.03M 2015-10-07T01:46:57.028Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4197 02:49:04.23M 2015-10-07T01:46:57.253Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4198 02:49:04.43M 2015-10-07T01:46:57.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4196 02:49:04.63M 2015-10-07T01:46:57.638Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.955 34.798 1504.4249 02:49:04.83M 2015-10-07T01:46:57.843Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4207 02:49:05.05M 2015-10-07T01:46:58.048Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4181 02:49:05.25M 2015-10-07T01:46:58.248Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4176 02:49:05.45M 2015-10-07T01:46:58.453Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4188 02:49:05.65M 2015-10-07T01:46:58.653Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 02:49:05.84M 2015-10-07T01:46:58.858Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4150 02:49:06.06M 2015-10-07T01:46:59.058Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4054 02:49:06.26M 2015-10-07T01:46:59.263Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4059 02:49:06.46M 2015-10-07T01:46:59.463Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4058 02:49:06.66M 2015-10-07T01:46:59.668Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4053 02:49:06.86M 2015-10-07T01:46:59.888Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:49:07.08M 2015-10-07T01:47:00.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4059 02:49:07.29M 2015-10-07T01:47:00.278Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.782 1504.4056 02:49:07.47M 2015-10-07T01:47:00.483Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4056 02:49:07.67M 2015-10-07T01:47:00.683Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.782 1504.4065 02:49:07.87M 2015-10-07T01:47:00.888Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.783 1504.4081 02:49:08.09M 2015-10-07T01:47:01.088Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4102 02:49:08.29M 2015-10-07T01:47:01.298Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4120 02:49:08.49M 2015-10-07T01:47:01.493Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4154 02:49:08.69M 2015-10-07T01:47:01.698Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4166 02:49:08.89M 2015-10-07T01:47:01.903Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4183 02:49:09.11M 2015-10-07T01:47:02.103Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4115 02:49:09.31M 2015-10-07T01:47:02.308Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:49:09.50M 2015-10-07T01:47:02.508Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4153 02:49:09.70M 2015-10-07T01:47:02.713Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4159 02:49:09.90M 2015-10-07T01:47:02.918Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4240 02:49:10.12M 2015-10-07T01:47:03.123Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4237 02:49:10.32M 2015-10-07T01:47:03.323Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4200 02:49:10.52M 2015-10-07T01:47:03.528Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4196 02:49:10.72M 2015-10-07T01:47:03.733Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4188 02:49:10.92M 2015-10-07T01:47:03.933Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4188 02:49:11.14M 2015-10-07T01:47:04.133Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4188 02:49:11.34M 2015-10-07T01:47:04.353Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4186 02:49:11.53M 2015-10-07T01:47:04.543Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4182 02:49:11.75M 2015-10-07T01:47:04.743Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4136 02:49:11.93M 2015-10-07T01:47:04.948Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4119 02:49:12.15M 2015-10-07T01:47:05.153Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4106 02:49:12.35M 2015-10-07T01:47:05.353Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4088 02:49:12.55M 2015-10-07T01:47:05.558Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4077 02:49:12.75M 2015-10-07T01:47:05.758Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4087 02:49:12.95M 2015-10-07T01:47:05.963Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4103 02:49:13.16M 2015-10-07T01:47:06.168Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4135 02:49:13.36M 2015-10-07T01:47:06.368Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4141 02:49:13.56M 2015-10-07T01:47:06.573Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4156 02:49:13.76M 2015-10-07T01:47:06.773Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4169 02:49:13.96M 2015-10-07T01:47:06.979Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4165 02:49:14.18M 2015-10-07T01:47:07.178Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4171 02:49:14.38M 2015-10-07T01:47:07.383Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4172 02:49:14.58M 2015-10-07T01:47:07.589Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4177 02:49:14.78M 2015-10-07T01:47:07.793Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4183 02:49:14.97M 2015-10-07T01:47:07.989Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4146 02:49:15.20M 2015-10-07T01:47:08.194Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4155 02:49:15.39M 2015-10-07T01:47:08.399Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.787 1504.4163 02:49:15.59M 2015-10-07T01:47:08.603Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4170 02:49:15.79M 2015-10-07T01:47:08.824Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4167 02:49:16.01M 2015-10-07T01:47:09.008Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4175 02:49:16.23M 2015-10-07T01:47:09.208Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4174 02:49:16.41M 2015-10-07T01:47:09.414Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4155 02:49:16.61M 2015-10-07T01:47:09.619Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4152 02:49:16.81M 2015-10-07T01:47:09.819Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 02:49:17.03M 2015-10-07T01:47:10.023Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.798 1504.4254 02:49:17.23M 2015-10-07T01:47:10.228Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4093 02:49:17.43M 2015-10-07T01:47:10.428Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4086 02:49:17.62M 2015-10-07T01:47:10.634Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4072 02:49:17.82M 2015-10-07T01:47:10.834Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4077 02:49:18.04M 2015-10-07T01:47:11.039Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4069 02:49:18.24M 2015-10-07T01:47:11.244Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.783 1504.4069 02:49:18.44M 2015-10-07T01:47:11.444Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4060 02:49:18.64M 2015-10-07T01:47:11.654Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4053 02:49:18.84M 2015-10-07T01:47:11.849Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4041 02:49:19.06M 2015-10-07T01:47:12.054Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4045 02:49:19.26M 2015-10-07T01:47:12.259Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4048 02:49:19.46M 2015-10-07T01:47:12.459Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4056 02:49:19.65M 2015-10-07T01:47:12.664Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4102 02:49:19.85M 2015-10-07T01:47:12.864Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4106 02:49:20.07M 2015-10-07T01:47:13.069Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4111 02:49:20.27M 2015-10-07T01:47:13.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.785 1504.4126 02:49:20.47M 2015-10-07T01:47:13.474Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.786 1504.4132 02:49:20.69M 2015-10-07T01:47:13.679Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4158 02:49:20.87M 2015-10-07T01:47:13.879Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.792 1504.4209 02:49:21.09M 2015-10-07T01:47:14.084Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4219 02:49:21.29M 2015-10-07T01:47:14.289Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.952 34.794 1504.4229 02:49:21.49M 2015-10-07T01:47:14.489Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4231 02:49:21.68M 2015-10-07T01:47:14.694Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.794 1504.4232 02:49:21.88M 2015-10-07T01:47:14.894Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4215 02:49:22.10M 2015-10-07T01:47:15.099Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4194 02:49:22.30M 2015-10-07T01:47:15.304Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4165 02:49:22.50M 2015-10-07T01:47:15.509Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4146 02:49:22.70M 2015-10-07T01:47:15.709Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4130 02:49:22.90M 2015-10-07T01:47:15.909Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4119 02:49:23.12M 2015-10-07T01:47:16.114Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4111 02:49:23.31M 2015-10-07T01:47:16.319Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4106 02:49:23.51M 2015-10-07T01:47:16.519Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4141 02:49:23.71M 2015-10-07T01:47:16.724Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4191 02:49:23.91M 2015-10-07T01:47:16.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.798 1504.4200 02:49:24.13M 2015-10-07T01:47:17.129Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.955 34.798 1504.4196 02:49:24.33M 2015-10-07T01:47:17.334Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.958 34.801 1504.4230 02:49:24.53M 2015-10-07T01:47:17.534Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.958 34.801 1504.4222 02:49:24.73M 2015-10-07T01:47:17.754Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4136 02:49:24.93M 2015-10-07T01:47:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4119 02:49:25.16M 2015-10-07T01:47:18.144Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4077 02:49:25.34M 2015-10-07T01:47:18.349Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4084 02:49:25.54M 2015-10-07T01:47:18.549Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4092 02:49:25.74M 2015-10-07T01:47:18.754Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4104 02:49:25.94M 2015-10-07T01:47:18.954Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4081 02:49:26.16M 2015-10-07T01:47:19.159Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4083 02:49:26.36M 2015-10-07T01:47:19.364Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4026 02:49:26.56M 2015-10-07T01:47:19.564Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4021 02:49:26.76M 2015-10-07T01:47:19.769Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4016 02:49:26.95M 2015-10-07T01:47:19.974Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4032 02:49:27.18M 2015-10-07T01:47:20.177Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4141 02:49:27.38M 2015-10-07T01:47:20.379Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 02:49:27.57M 2015-10-07T01:47:20.584Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4153 02:49:27.77M 2015-10-07T01:47:20.784Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4143 02:49:27.97M 2015-10-07T01:47:20.984Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4135 02:49:28.19M 2015-10-07T01:47:21.189Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4122 02:49:28.39M 2015-10-07T01:47:21.394Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4095 02:49:28.59M 2015-10-07T01:47:21.594Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4086 02:49:28.79M 2015-10-07T01:47:21.799Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4080 02:49:29.01M 2015-10-07T01:47:22.004Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4081 02:49:29.20M 2015-10-07T01:47:22.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 02:49:29.40M 2015-10-07T01:47:22.409Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4069 02:49:29.62M 2015-10-07T01:47:22.609Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4077 02:49:29.80M 2015-10-07T01:47:22.817Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4088 02:49:30.02M 2015-10-07T01:47:23.019Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 02:49:30.22M 2015-10-07T01:47:23.219Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4098 02:49:30.42M 2015-10-07T01:47:23.424Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4093 02:49:30.62M 2015-10-07T01:47:23.624Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4103 02:49:30.82M 2015-10-07T01:47:23.829Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4111 02:49:31.03M 2015-10-07T01:47:24.034Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4186 02:49:31.23M 2015-10-07T01:47:24.234Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 02:49:31.43M 2015-10-07T01:47:24.453Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4146 02:49:31.63M 2015-10-07T01:47:24.639Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4138 02:49:31.83M 2015-10-07T01:47:24.844Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4138 02:49:32.05M 2015-10-07T01:47:25.044Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4181 02:49:32.25M 2015-10-07T01:47:25.249Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4186 02:49:32.45M 2015-10-07T01:47:25.457Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4199 02:49:32.65M 2015-10-07T01:47:25.659Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4181 02:49:32.85M 2015-10-07T01:47:25.864Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4174 02:49:33.07M 2015-10-07T01:47:26.064Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4181 02:49:33.27M 2015-10-07T01:47:26.264Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4192 02:49:33.46M 2015-10-07T01:47:26.469Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4202 02:49:33.66M 2015-10-07T01:47:26.689Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.950 34.791 1504.4207 02:49:33.86M 2015-10-07T01:47:26.874Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.792 1504.4210 02:49:34.10M 2015-10-07T01:47:27.074Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4213 02:49:34.28M 2015-10-07T01:47:27.284Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4124 02:49:34.48M 2015-10-07T01:47:27.484Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4111 02:49:34.68M 2015-10-07T01:47:27.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.783 1504.4092 02:49:34.88M 2015-10-07T01:47:27.889Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4081 02:49:35.09M 2015-10-07T01:47:28.097Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4070 02:49:35.30M 2015-10-07T01:47:28.296Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4053 02:49:35.49M 2015-10-07T01:47:28.499Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4047 02:49:35.69M 2015-10-07T01:47:28.699Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4049 02:49:35.89M 2015-10-07T01:47:28.904Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4048 02:49:36.11M 2015-10-07T01:47:29.109Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.782 1504.4048 02:49:36.31M 2015-10-07T01:47:29.314Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4044 02:49:36.51M 2015-10-07T01:47:29.514Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4045 02:49:36.71M 2015-10-07T01:47:29.719Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.785 1504.4054 02:49:36.91M 2015-10-07T01:47:29.919Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.785 1504.4052 02:49:37.12M 2015-10-07T01:47:30.119Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4053 02:49:37.33M 2015-10-07T01:47:30.324Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4055 02:49:37.52M 2015-10-07T01:47:30.529Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4061 02:49:37.72M 2015-10-07T01:47:30.773Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4063 02:49:37.92M 2015-10-07T01:47:30.936Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4084 02:49:38.14M 2015-10-07T01:47:31.154Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4041 02:49:38.34M 2015-10-07T01:47:31.340Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4067 02:49:38.56M 2015-10-07T01:47:31.544Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4076 02:49:38.74M 2015-10-07T01:47:31.745Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 02:49:38.94M 2015-10-07T01:47:31.973Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4091 02:49:39.15M 2015-10-07T01:47:32.149Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4059 02:49:39.35M 2015-10-07T01:47:32.360Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4060 02:49:39.55M 2015-10-07T01:47:32.560Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4056 02:49:39.75M 2015-10-07T01:47:32.760Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4050 02:49:39.95M 2015-10-07T01:47:32.965Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.780 1504.4036 02:49:40.17M 2015-10-07T01:47:33.170Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4028 02:49:40.37M 2015-10-07T01:47:33.370Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4078 02:49:40.57M 2015-10-07T01:47:33.576Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4091 02:49:40.77M 2015-10-07T01:47:33.780Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4094 02:49:40.96M 2015-10-07T01:47:33.980Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.798 1504.4220 02:49:41.18M 2015-10-07T01:47:34.185Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4225 02:49:41.38M 2015-10-07T01:47:34.390Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.955 34.799 1504.4225 02:49:41.58M 2015-10-07T01:47:34.589Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.956 34.799 1504.4238 02:49:41.78M 2015-10-07T01:47:34.790Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.957 34.799 1504.4250 02:49:42.00M 2015-10-07T01:47:34.995Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.957 34.800 1504.4264 02:49:42.20M 2015-10-07T01:47:35.200Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.958 34.801 1504.4275 02:49:42.40M 2015-10-07T01:47:35.400Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.958 34.801 1504.4275 02:49:42.60M 2015-10-07T01:47:35.620Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.957 34.800 1504.4261 02:49:42.80M 2015-10-07T01:47:35.810Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.956 34.799 1504.4244 02:49:43.03M 2015-10-07T01:47:36.010Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4225 02:49:43.21M 2015-10-07T01:47:36.216Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4220 02:49:43.41M 2015-10-07T01:47:36.415Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4246 02:49:43.61M 2015-10-07T01:47:36.620Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.957 34.798 1504.4258 02:49:43.81M 2015-10-07T01:47:36.825Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.957 34.798 1504.4266 02:49:44.03M 2015-10-07T01:47:37.025Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.958 34.799 1504.4276 02:49:44.23M 2015-10-07T01:47:37.230Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.958 34.799 1504.4270 02:49:44.43M 2015-10-07T01:47:37.435Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4269 02:49:44.63M 2015-10-07T01:47:37.635Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4265 02:49:44.83M 2015-10-07T01:47:37.835Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.957 34.798 1504.4260 02:49:45.05M 2015-10-07T01:47:38.040Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.956 34.798 1504.4252 02:49:45.24M 2015-10-07T01:47:38.245Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.956 34.797 1504.4246 02:49:45.44M 2015-10-07T01:47:38.445Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4241 02:49:45.64M 2015-10-07T01:47:38.650Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4236 02:49:45.84M 2015-10-07T01:47:38.856Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4231 02:49:46.06M 2015-10-07T01:47:39.055Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4243 02:49:46.26M 2015-10-07T01:47:39.260Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4241 02:49:46.46M 2015-10-07T01:47:39.465Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.797 1504.4242 02:49:46.66M 2015-10-07T01:47:39.665Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.956 34.798 1504.4242 02:49:46.86M 2015-10-07T01:47:39.870Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.956 34.798 1504.4249 02:49:47.08M 2015-10-07T01:47:40.090Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.957 34.799 1504.4263 02:49:47.27M 2015-10-07T01:47:40.293Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.799 1504.4274 02:49:47.49M 2015-10-07T01:47:40.480Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.958 34.800 1504.4274 02:49:47.67M 2015-10-07T01:47:40.680Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4243 02:49:47.87M 2015-10-07T01:47:40.885Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.955 34.797 1504.4238 02:49:48.09M 2015-10-07T01:47:41.090Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4230 02:49:48.29M 2015-10-07T01:47:41.290Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4226 02:49:48.49M 2015-10-07T01:47:41.490Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4143 02:49:48.69M 2015-10-07T01:47:41.695Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4149 02:49:48.88M 2015-10-07T01:47:41.900Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4139 02:49:49.11M 2015-10-07T01:47:42.100Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4138 02:49:49.30M 2015-10-07T01:47:42.305Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4198 02:49:49.50M 2015-10-07T01:47:42.510Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4192 02:49:49.70M 2015-10-07T01:47:42.710Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4181 02:49:49.90M 2015-10-07T01:47:42.915Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4175 02:49:50.12M 2015-10-07T01:47:43.115Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4103 02:49:50.32M 2015-10-07T01:47:43.320Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4104 02:49:50.52M 2015-10-07T01:47:43.520Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4114 02:49:50.71M 2015-10-07T01:47:43.725Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4121 02:49:50.91M 2015-10-07T01:47:43.930Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4135 02:49:51.13M 2015-10-07T01:47:44.130Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4159 02:49:51.33M 2015-10-07T01:47:44.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 02:49:51.53M 2015-10-07T01:47:44.555Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4176 02:49:51.73M 2015-10-07T01:47:44.740Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4177 02:49:51.95M 2015-10-07T01:47:44.940Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 02:49:52.15M 2015-10-07T01:47:45.150Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4165 02:49:52.35M 2015-10-07T01:47:45.350Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4159 02:49:52.55M 2015-10-07T01:47:45.555Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4153 02:49:52.75M 2015-10-07T01:47:45.755Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4141 02:49:52.95M 2015-10-07T01:47:45.960Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4218 02:49:53.16M 2015-10-07T01:47:46.160Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4210 02:49:53.36M 2015-10-07T01:47:46.365Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4205 02:49:53.56M 2015-10-07T01:47:46.570Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4193 02:49:53.76M 2015-10-07T01:47:46.770Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4172 02:49:53.96M 2015-10-07T01:47:46.975Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4155 02:49:54.18M 2015-10-07T01:47:47.177Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4141 02:49:54.38M 2015-10-07T01:47:47.380Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4128 02:49:54.58M 2015-10-07T01:47:47.630Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.788 1504.4114 02:49:54.78M 2015-10-07T01:47:47.790Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4108 02:49:55.04M 2015-10-07T01:47:47.990Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4153 02:49:55.20M 2015-10-07T01:47:48.190Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4158 02:49:55.39M 2015-10-07T01:47:48.395Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4169 02:49:55.59M 2015-10-07T01:47:48.600Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.792 1504.4177 02:49:55.79M 2015-10-07T01:47:48.800Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4171 02:49:56.01M 2015-10-07T01:47:49.020Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4171 02:49:56.21M 2015-10-07T01:47:49.214Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.792 1504.4181 02:49:56.42M 2015-10-07T01:47:49.410Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4189 02:49:56.61M 2015-10-07T01:47:49.615Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4193 02:49:56.81M 2015-10-07T01:47:49.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4192 02:49:57.02M 2015-10-07T01:47:50.021Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.793 1504.4196 02:49:57.22M 2015-10-07T01:47:50.220Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.793 1504.4202 02:49:57.42M 2015-10-07T01:47:50.425Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.951 34.794 1504.4210 02:49:57.62M 2015-10-07T01:47:50.654Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.951 34.794 1504.4221 02:49:57.82M 2015-10-07T01:47:50.830Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4218 02:49:58.04M 2015-10-07T01:47:51.035Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4220 02:49:58.24M 2015-10-07T01:47:51.235Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.951 34.793 1504.4227 02:49:58.44M 2015-10-07T01:47:51.440Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.951 34.792 1504.4230 02:49:58.63M 2015-10-07T01:47:51.645Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.951 34.792 1504.4227 02:49:58.84M 2015-10-07T01:47:51.850Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4170 02:49:59.06M 2015-10-07T01:47:52.050Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4127 02:49:59.25M 2015-10-07T01:47:52.250Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4128 02:49:59.45M 2015-10-07T01:47:52.460Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.955 34.798 1504.4216 02:49:59.65M 2015-10-07T01:47:52.656Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.794 1504.4167 02:49:59.85M 2015-10-07T01:47:52.861Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4149 02:50:00.07M 2015-10-07T01:47:53.065Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4130 02:50:00.27M 2015-10-07T01:47:53.270Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4111 02:50:00.47M 2015-10-07T01:47:53.485Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4132 02:50:00.67M 2015-10-07T01:47:53.675Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4148 02:50:00.88M 2015-10-07T01:47:53.893Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4161 02:50:01.08M 2015-10-07T01:47:54.080Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.956 34.799 1504.4231 02:50:01.28M 2015-10-07T01:47:54.280Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4226 02:50:01.48M 2015-10-07T01:47:54.485Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4231 02:50:01.68M 2015-10-07T01:47:54.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.798 1504.4240 02:50:01.88M 2015-10-07T01:47:54.890Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4244 02:50:02.10M 2015-10-07T01:47:55.097Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4240 02:50:02.30M 2015-10-07T01:47:55.300Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.954 34.795 1504.4231 02:50:02.50M 2015-10-07T01:47:55.500Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.795 1504.4227 02:50:02.70M 2015-10-07T01:47:55.700Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.793 1504.4220 02:50:02.89M 2015-10-07T01:47:55.910Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4209 02:50:03.11M 2015-10-07T01:47:56.110Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 02:50:03.31M 2015-10-07T01:47:56.316Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.944 34.785 1504.4155 02:50:03.51M 2015-10-07T01:47:56.515Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.782 1504.4138 02:50:03.71M 2015-10-07T01:47:56.721Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.782 1504.4138 02:50:03.91M 2015-10-07T01:47:56.926Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.783 1504.4139 02:50:04.13M 2015-10-07T01:47:57.126Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4137 02:50:04.33M 2015-10-07T01:47:57.326Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4131 02:50:04.53M 2015-10-07T01:47:57.531Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.782 1504.4126 02:50:04.73M 2015-10-07T01:47:57.737Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.781 1504.4117 02:50:04.93M 2015-10-07T01:47:57.956Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.938 34.780 1504.4100 02:50:05.14M 2015-10-07T01:47:58.141Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4095 02:50:05.36M 2015-10-07T01:47:58.346Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4087 02:50:05.54M 2015-10-07T01:47:58.551Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4078 02:50:05.74M 2015-10-07T01:47:58.751Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:50:05.94M 2015-10-07T01:47:58.951Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.782 1504.4073 02:50:06.16M 2015-10-07T01:47:59.156Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.783 1504.4081 02:50:06.36M 2015-10-07T01:47:59.361Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4111 02:50:06.56M 2015-10-07T01:47:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4167 02:50:06.75M 2015-10-07T01:47:59.766Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4176 02:50:06.95M 2015-10-07T01:47:59.966Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4183 02:50:07.17M 2015-10-07T01:48:00.171Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4203 02:50:07.37M 2015-10-07T01:48:00.377Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.952 34.794 1504.4208 02:50:07.57M 2015-10-07T01:48:00.576Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4136 02:50:07.77M 2015-10-07T01:48:00.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4127 02:50:07.97M 2015-10-07T01:48:00.986Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.785 1504.4120 02:50:08.19M 2015-10-07T01:48:01.186Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4144 02:50:08.39M 2015-10-07T01:48:01.391Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4153 02:50:08.59M 2015-10-07T01:48:01.591Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4139 02:50:08.78M 2015-10-07T01:48:01.796Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4126 02:50:09.00M 2015-10-07T01:48:02.001Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4126 02:50:09.20M 2015-10-07T01:48:02.201Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4119 02:50:09.40M 2015-10-07T01:48:02.421Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.783 1504.4109 02:50:09.60M 2015-10-07T01:48:02.606Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4093 02:50:09.82M 2015-10-07T01:48:02.811Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.781 1504.4075 02:50:10.02M 2015-10-07T01:48:03.017Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4097 02:50:10.22M 2015-10-07T01:48:03.216Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.784 1504.4104 02:50:10.42M 2015-10-07T01:48:03.421Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4125 02:50:10.62M 2015-10-07T01:48:03.621Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4132 02:50:10.81M 2015-10-07T01:48:03.826Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4137 02:50:11.03M 2015-10-07T01:48:04.031Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4148 02:50:11.23M 2015-10-07T01:48:04.231Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4097 02:50:11.43M 2015-10-07T01:48:04.436Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4069 02:50:11.63M 2015-10-07T01:48:04.636Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.782 1504.4064 02:50:11.83M 2015-10-07T01:48:04.841Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4078 02:50:12.05M 2015-10-07T01:48:05.041Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4083 02:50:12.25M 2015-10-07T01:48:05.246Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4092 02:50:12.45M 2015-10-07T01:48:05.451Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.943 34.786 1504.4093 02:50:12.65M 2015-10-07T01:48:05.651Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4094 02:50:12.85M 2015-10-07T01:48:05.856Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4136 02:50:13.06M 2015-10-07T01:48:06.061Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4136 02:50:13.26M 2015-10-07T01:48:06.294Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4150 02:50:13.46M 2015-10-07T01:48:06.466Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4082 02:50:13.66M 2015-10-07T01:48:06.666Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4081 02:50:13.86M 2015-10-07T01:48:06.891Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.939 34.781 1504.4075 02:50:14.08M 2015-10-07T01:48:07.076Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4063 02:50:14.29M 2015-10-07T01:48:07.276Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4188 02:50:14.48M 2015-10-07T01:48:07.481Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4114 02:50:14.67M 2015-10-07T01:48:07.686Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4111 02:50:14.87M 2015-10-07T01:48:07.937Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.782 1504.4100 02:50:15.09M 2015-10-07T01:48:08.086Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4103 02:50:15.34M 2015-10-07T01:48:08.291Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.781 1504.4103 02:50:15.49M 2015-10-07T01:48:08.496Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.939 34.780 1504.4116 02:50:15.69M 2015-10-07T01:48:08.701Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.940 34.781 1504.4121 02:50:15.89M 2015-10-07T01:48:08.901Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.781 1504.4124 02:50:16.11M 2015-10-07T01:48:09.106Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4214 02:50:16.31M 2015-10-07T01:48:09.333Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4222 02:50:16.51M 2015-10-07T01:48:09.511Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4200 02:50:16.71M 2015-10-07T01:48:09.716Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4187 02:50:16.90M 2015-10-07T01:48:09.921Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.783 1504.4113 02:50:17.12M 2015-10-07T01:48:10.121Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.941 34.783 1504.4114 02:50:17.32M 2015-10-07T01:48:10.321Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.936 34.778 1504.4071 02:50:17.52M 2015-10-07T01:48:10.526Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.936 34.779 1504.4070 02:50:17.72M 2015-10-07T01:48:10.726Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4069 02:50:17.92M 2015-10-07T01:48:10.931Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4076 02:50:18.14M 2015-10-07T01:48:11.136Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4080 02:50:18.34M 2015-10-07T01:48:11.356Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4045 02:50:18.54M 2015-10-07T01:48:11.541Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4041 02:50:18.75M 2015-10-07T01:48:11.741Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4093 02:50:18.94M 2015-10-07T01:48:11.946Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4110 02:50:19.15M 2015-10-07T01:48:12.173Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4125 02:50:19.35M 2015-10-07T01:48:12.351Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4136 02:50:19.55M 2015-10-07T01:48:12.556Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4152 02:50:19.75M 2015-10-07T01:48:12.756Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4126 02:50:19.95M 2015-10-07T01:48:12.961Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4115 02:50:20.17M 2015-10-07T01:48:13.166Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4136 02:50:20.37M 2015-10-07T01:48:13.366Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4138 02:50:20.57M 2015-10-07T01:48:13.571Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4148 02:50:20.76M 2015-10-07T01:48:13.771Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4125 02:50:20.96M 2015-10-07T01:48:13.976Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4111 02:50:21.18M 2015-10-07T01:48:14.181Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4146 02:50:21.38M 2015-10-07T01:48:14.381Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4152 02:50:21.58M 2015-10-07T01:48:14.586Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4147 02:50:21.78M 2015-10-07T01:48:14.791Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4149 02:50:22.00M 2015-10-07T01:48:14.991Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4153 02:50:22.20M 2015-10-07T01:48:15.196Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4165 02:50:22.40M 2015-10-07T01:48:15.396Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4055 02:50:22.60M 2015-10-07T01:48:15.601Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.777 1504.4039 02:50:22.79M 2015-10-07T01:48:15.853Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4027 02:50:23.01M 2015-10-07T01:48:16.011Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.932 34.775 1504.4025 02:50:23.23M 2015-10-07T01:48:16.211Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.926 34.769 1504.3959 02:50:23.41M 2015-10-07T01:48:16.411Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4031 02:50:23.61M 2015-10-07T01:48:16.616Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4041 02:50:23.81M 2015-10-07T01:48:16.822Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.777 1504.4055 02:50:24.03M 2015-10-07T01:48:17.022Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.936 34.778 1504.4069 02:50:24.23M 2015-10-07T01:48:17.227Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.937 34.779 1504.4075 02:50:24.43M 2015-10-07T01:48:17.432Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4080 02:50:24.63M 2015-10-07T01:48:17.632Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4078 02:50:24.83M 2015-10-07T01:48:17.837Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4093 02:50:25.04M 2015-10-07T01:48:18.087Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.782 1504.4095 02:50:25.24M 2015-10-07T01:48:18.242Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4095 02:50:25.49M 2015-10-07T01:48:18.446Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4106 02:50:25.64M 2015-10-07T01:48:18.646Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4138 02:50:25.84M 2015-10-07T01:48:18.851Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4139 02:50:26.06M 2015-10-07T01:48:19.051Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4136 02:50:26.26M 2015-10-07T01:48:19.257Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4132 02:50:26.46M 2015-10-07T01:48:19.462Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4170 02:50:26.66M 2015-10-07T01:48:19.661Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4165 02:50:26.85M 2015-10-07T01:48:19.867Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 02:50:27.07M 2015-10-07T01:48:20.067Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4088 02:50:27.27M 2015-10-07T01:48:20.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4081 02:50:27.47M 2015-10-07T01:48:20.471Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4084 02:50:27.69M 2015-10-07T01:48:20.677Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4081 02:50:27.87M 2015-10-07T01:48:20.882Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4076 02:50:28.09M 2015-10-07T01:48:21.082Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4076 02:50:28.29M 2015-10-07T01:48:21.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4075 02:50:28.49M 2015-10-07T01:48:21.487Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4063 02:50:28.68M 2015-10-07T01:48:21.692Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4066 02:50:28.88M 2015-10-07T01:48:21.897Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:50:29.10M 2015-10-07T01:48:22.102Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4056 02:50:29.30M 2015-10-07T01:48:22.302Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4049 02:50:29.50M 2015-10-07T01:48:22.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4119 02:50:29.70M 2015-10-07T01:48:22.707Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4108 02:50:29.90M 2015-10-07T01:48:22.907Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4102 02:50:30.12M 2015-10-07T01:48:23.112Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4093 02:50:30.31M 2015-10-07T01:48:23.317Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4087 02:50:30.52M 2015-10-07T01:48:23.522Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4048 02:50:30.72M 2015-10-07T01:48:23.722Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4022 02:50:30.91M 2015-10-07T01:48:23.927Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4009 02:50:31.13M 2015-10-07T01:48:24.127Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3995 02:50:31.33M 2015-10-07T01:48:24.332Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4038 02:50:31.53M 2015-10-07T01:48:24.532Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4055 02:50:31.73M 2015-10-07T01:48:24.752Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4066 02:50:31.93M 2015-10-07T01:48:24.942Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4070 02:50:32.16M 2015-10-07T01:48:25.142Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4081 02:50:32.35M 2015-10-07T01:48:25.347Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4169 02:50:32.54M 2015-10-07T01:48:25.552Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.795 1504.4182 02:50:32.74M 2015-10-07T01:48:25.752Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4146 02:50:32.94M 2015-10-07T01:48:25.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4136 02:50:33.16M 2015-10-07T01:48:26.162Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4128 02:50:33.36M 2015-10-07T01:48:26.362Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4170 02:50:33.56M 2015-10-07T01:48:26.567Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4174 02:50:33.76M 2015-10-07T01:48:26.767Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4171 02:50:33.96M 2015-10-07T01:48:26.972Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:34.18M 2015-10-07T01:48:27.172Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:34.38M 2015-10-07T01:48:27.377Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4177 02:50:34.57M 2015-10-07T01:48:27.582Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4169 02:50:34.77M 2015-10-07T01:48:27.782Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4153 02:50:35.98M 2015-10-07T01:48:27.987Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4150 02:50:35.19M 2015-10-07T01:48:28.237Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4144 02:50:35.39M 2015-10-07T01:48:28.392Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4132 02:50:35.64M 2015-10-07T01:48:28.592Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4126 02:50:35.79M 2015-10-07T01:48:28.797Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.791 1504.4121 02:50:36.01M 2015-10-07T01:48:29.002Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4117 02:50:36.21M 2015-10-07T01:48:29.222Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4117 02:50:36.40M 2015-10-07T01:48:29.407Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4089 02:50:36.62M 2015-10-07T01:48:29.612Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4117 02:50:36.81M 2015-10-07T01:48:29.812Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 02:50:37.02M 2015-10-07T01:48:30.017Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4117 02:50:37.22M 2015-10-07T01:48:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4122 02:50:37.42M 2015-10-07T01:48:30.422Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4100 02:50:37.62M 2015-10-07T01:48:30.627Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4084 02:50:37.82M 2015-10-07T01:48:30.832Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4077 02:50:38.04M 2015-10-07T01:48:31.032Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4066 02:50:38.24M 2015-10-07T01:48:31.232Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4067 02:50:38.44M 2015-10-07T01:48:31.437Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4083 02:50:38.63M 2015-10-07T01:48:31.642Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4103 02:50:38.83M 2015-10-07T01:48:31.842Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4102 02:50:39.05M 2015-10-07T01:48:32.047Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4111 02:50:39.25M 2015-10-07T01:48:32.252Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4078 02:50:39.45M 2015-10-07T01:48:32.457Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4087 02:50:39.65M 2015-10-07T01:48:32.657Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4004 02:50:39.85M 2015-10-07T01:48:32.893Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4008 02:50:40.07M 2015-10-07T01:48:33.062Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4016 02:50:40.27M 2015-10-07T01:48:33.312Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4019 02:50:40.46M 2015-10-07T01:48:33.467Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4023 02:50:40.71M 2015-10-07T01:48:33.687Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4032 02:50:40.86M 2015-10-07T01:48:33.873Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4042 02:50:41.10M 2015-10-07T01:48:34.078Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4053 02:50:41.28M 2015-10-07T01:48:34.277Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4091 02:50:41.48M 2015-10-07T01:48:34.482Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4105 02:50:41.68M 2015-10-07T01:48:34.687Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4113 02:50:41.88M 2015-10-07T01:48:34.887Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4110 02:50:42.10M 2015-10-07T01:48:35.092Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.784 1504.4109 02:50:42.30M 2015-10-07T01:48:35.292Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.784 1504.4109 02:50:42.50M 2015-10-07T01:48:35.497Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.783 1504.4098 02:50:42.69M 2015-10-07T01:48:35.702Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4087 02:50:42.89M 2015-10-07T01:48:35.907Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4087 02:50:43.11M 2015-10-07T01:48:36.107Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.781 1504.4082 02:50:43.31M 2015-10-07T01:48:36.312Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4082 02:50:43.51M 2015-10-07T01:48:36.512Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.938 34.780 1504.4070 02:50:43.71M 2015-10-07T01:48:36.717Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.785 1504.4119 02:50:43.91M 2015-10-07T01:48:36.922Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.785 1504.4119 02:50:44.13M 2015-10-07T01:48:37.133Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4174 02:50:44.33M 2015-10-07T01:48:37.327Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4135 02:50:44.52M 2015-10-07T01:48:37.527Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:50:44.73M 2015-10-07T01:48:37.732Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4149 02:50:44.92M 2015-10-07T01:48:37.932Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.786 1504.4158 02:50:45.14M 2015-10-07T01:48:38.158Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4154 02:50:45.34M 2015-10-07T01:48:38.343Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4148 02:50:45.56M 2015-10-07T01:48:38.542Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4143 02:50:45.74M 2015-10-07T01:48:38.747Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4164 02:50:45.94M 2015-10-07T01:48:38.947Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4172 02:50:46.16M 2015-10-07T01:48:39.152Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4174 02:50:46.36M 2015-10-07T01:48:39.357Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4174 02:50:46.55M 2015-10-07T01:48:39.557Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4127 02:50:46.75M 2015-10-07T01:48:39.762Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4115 02:50:46.95M 2015-10-07T01:48:39.962Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4111 02:50:47.17M 2015-10-07T01:48:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4117 02:50:47.37M 2015-10-07T01:48:40.372Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4117 02:50:47.57M 2015-10-07T01:48:40.577Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4115 02:50:47.77M 2015-10-07T01:48:40.777Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4158 02:50:47.97M 2015-10-07T01:48:40.982Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4160 02:50:48.19M 2015-10-07T01:48:41.182Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.792 1504.4167 02:50:48.39M 2015-10-07T01:48:41.387Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4172 02:50:48.58M 2015-10-07T01:48:41.587Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4174 02:50:48.78M 2015-10-07T01:48:41.792Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4163 02:50:49.00M 2015-10-07T01:48:41.998Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4148 02:50:49.20M 2015-10-07T01:48:42.198Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4146 02:50:49.40M 2015-10-07T01:48:42.414Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4159 02:50:49.60M 2015-10-07T01:48:42.623Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 02:50:49.80M 2015-10-07T01:48:42.808Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4154 02:50:50.03M 2015-10-07T01:48:43.008Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4141 02:50:50.22M 2015-10-07T01:48:43.213Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4136 02:50:50.41M 2015-10-07T01:48:43.463Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.792 1504.4144 02:50:50.61M 2015-10-07T01:48:43.618Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4153 02:50:50.86M 2015-10-07T01:48:43.854Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4164 02:50:51.03M 2015-10-07T01:48:44.028Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4178 02:50:51.23M 2015-10-07T01:48:44.228Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4185 02:50:51.43M 2015-10-07T01:48:44.433Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4187 02:50:51.63M 2015-10-07T01:48:44.633Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.796 1504.4196 02:50:51.83M 2015-10-07T01:48:44.838Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4197 02:50:52.05M 2015-10-07T01:48:45.054Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.952 34.796 1504.4187 02:50:52.25M 2015-10-07T01:48:45.243Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4188 02:50:52.44M 2015-10-07T01:48:45.448Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.795 1504.4185 02:50:52.64M 2015-10-07T01:48:45.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4189 02:50:52.84M 2015-10-07T01:48:45.853Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4207 02:50:53.06M 2015-10-07T01:48:46.058Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4216 02:50:53.26M 2015-10-07T01:48:46.258Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4176 02:50:53.46M 2015-10-07T01:48:46.463Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 02:50:53.66M 2015-10-07T01:48:46.663Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4171 02:50:53.86M 2015-10-07T01:48:46.868Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.794 1504.4177 02:50:54.08M 2015-10-07T01:48:47.088Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4187 02:50:54.28M 2015-10-07T01:48:47.294Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4194 02:50:54.49M 2015-10-07T01:48:47.478Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4174 02:50:54.67M 2015-10-07T01:48:47.678Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.793 1504.4175 02:50:54.87M 2015-10-07T01:48:47.883Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4176 02:50:55.09M 2015-10-07T01:48:48.083Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4181 02:50:55.29M 2015-10-07T01:48:48.288Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4169 02:50:55.49M 2015-10-07T01:48:48.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4158 02:50:55.69M 2015-10-07T01:48:48.698Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4178 02:50:55.93M 2015-10-07T01:48:48.898Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:50:56.11M 2015-10-07T01:48:49.103Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4169 02:50:56.31M 2015-10-07T01:48:49.303Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4170 02:50:56.50M 2015-10-07T01:48:49.508Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4183 02:50:56.70M 2015-10-07T01:48:49.713Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4189 02:50:56.90M 2015-10-07T01:48:49.913Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4193 02:50:57.12M 2015-10-07T01:48:50.133Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4194 02:50:57.32M 2015-10-07T01:48:50.318Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4196 02:50:57.52M 2015-10-07T01:48:50.523Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4196 02:50:57.72M 2015-10-07T01:48:50.728Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4187 02:50:57.92M 2015-10-07T01:48:50.928Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4178 02:50:58.14M 2015-10-07T01:48:51.133Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4193 02:50:58.34M 2015-10-07T01:48:51.333Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.792 1504.4202 02:50:58.54M 2015-10-07T01:48:51.553Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4189 02:50:58.73M 2015-10-07T01:48:51.743Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4189 02:50:58.95M 2015-10-07T01:48:51.943Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4175 02:50:59.15M 2015-10-07T01:48:52.143Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4170 02:50:59.35M 2015-10-07T01:48:52.348Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4165 02:50:59.55M 2015-10-07T01:48:52.553Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4160 02:50:59.75M 2015-10-07T01:48:52.753Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 02:50:59.95M 2015-10-07T01:48:52.958Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 02:51:00.17M 2015-10-07T01:48:53.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4119 02:51:00.36M 2015-10-07T01:48:53.363Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4119 02:51:00.56M 2015-10-07T01:48:53.613Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4120 02:51:00.76M 2015-10-07T01:48:53.768Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4117 02:51:01.03M 2015-10-07T01:48:53.973Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4116 02:51:01.18M 2015-10-07T01:48:54.178Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 02:51:01.38M 2015-10-07T01:48:54.378Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4108 02:51:01.58M 2015-10-07T01:48:54.583Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4098 02:51:01.78M 2015-10-07T01:48:54.783Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4097 02:51:02.00M 2015-10-07T01:48:54.988Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4097 02:51:02.19M 2015-10-07T01:48:55.193Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4099 02:51:02.39M 2015-10-07T01:48:55.393Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4100 02:51:02.59M 2015-10-07T01:48:55.598Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4099 02:51:02.79M 2015-10-07T01:48:55.798Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4089 02:51:03.01M 2015-10-07T01:48:56.018Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4073 02:51:03.21M 2015-10-07T01:48:56.208Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4114 02:51:03.43M 2015-10-07T01:48:56.408Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.785 1504.4122 02:51:03.61M 2015-10-07T01:48:56.613Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4121 02:51:03.81M 2015-10-07T01:48:56.818Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4113 02:51:04.03M 2015-10-07T01:48:57.018Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4174 02:51:04.23M 2015-10-07T01:48:57.223Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4196 02:51:04.43M 2015-10-07T01:48:57.423Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.949 34.790 1504.4222 02:51:04.62M 2015-10-07T01:48:57.628Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.951 34.792 1504.4242 02:51:04.82M 2015-10-07T01:48:57.828Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4249 02:51:05.04M 2015-10-07T01:48:58.033Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.954 34.794 1504.4257 02:51:05.24M 2015-10-07T01:48:58.238Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4264 02:51:05.44M 2015-10-07T01:48:58.438Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.792 1504.4207 02:51:05.64M 2015-10-07T01:48:58.688Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4197 02:51:05.84M 2015-10-07T01:48:58.843Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4172 02:51:06.10M 2015-10-07T01:48:59.048Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4155 02:51:06.25M 2015-10-07T01:48:59.253Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4144 02:51:06.45M 2015-10-07T01:48:59.453Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4130 02:51:06.65M 2015-10-07T01:48:59.658Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4095 02:51:06.85M 2015-10-07T01:48:59.863Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4087 02:51:07.07M 2015-10-07T01:49:00.068Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4076 02:51:07.27M 2015-10-07T01:49:00.293Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.786 1504.4073 02:51:07.47M 2015-10-07T01:49:00.488Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.783 1504.4041 02:51:07.67M 2015-10-07T01:49:00.673Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4019 02:51:07.88M 2015-10-07T01:49:00.878Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4014 02:51:08.09M 2015-10-07T01:49:01.078Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.780 1504.4004 02:51:08.28M 2015-10-07T01:49:01.283Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4027 02:51:08.48M 2015-10-07T01:49:01.483Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.938 34.782 1504.4044 02:51:08.69M 2015-10-07T01:49:01.688Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4177 02:51:08.88M 2015-10-07T01:49:01.893Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4183 02:51:09.10M 2015-10-07T01:49:02.093Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4194 02:51:09.30M 2015-10-07T01:49:02.293Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 02:51:09.50M 2015-10-07T01:49:02.503Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4149 02:51:09.70M 2015-10-07T01:49:02.733Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4125 02:51:09.90M 2015-10-07T01:49:02.908Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4104 02:51:10.11M 2015-10-07T01:49:03.113Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4083 02:51:10.31M 2015-10-07T01:49:03.314Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4032 02:51:10.51M 2015-10-07T01:49:03.514Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3971 02:51:10.71M 2015-10-07T01:49:03.769Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3961 02:51:10.91M 2015-10-07T01:49:03.924Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3990 02:51:11.18M 2015-10-07T01:49:04.123Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4011 02:51:11.33M 2015-10-07T01:49:04.328Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4019 02:51:11.53M 2015-10-07T01:49:04.529Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:51:11.73M 2015-10-07T01:49:04.733Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.782 1504.4052 02:51:11.92M 2015-10-07T01:49:04.954Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4071 02:51:12.14M 2015-10-07T01:49:05.139Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4084 02:51:12.36M 2015-10-07T01:49:05.344Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4098 02:51:12.54M 2015-10-07T01:49:05.544Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4103 02:51:12.74M 2015-10-07T01:49:05.749Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4100 02:51:12.94M 2015-10-07T01:49:05.954Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4095 02:51:13.16M 2015-10-07T01:49:06.154Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4092 02:51:13.36M 2015-10-07T01:49:06.358Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.780 1504.4091 02:51:13.56M 2015-10-07T01:49:06.564Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4082 02:51:13.76M 2015-10-07T01:49:06.764Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4088 02:51:13.96M 2015-10-07T01:49:06.969Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.937 34.779 1504.4088 02:51:14.17M 2015-10-07T01:49:07.169Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4082 02:51:14.37M 2015-10-07T01:49:07.369Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4080 02:51:14.57M 2015-10-07T01:49:07.579Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.780 1504.4075 02:51:14.77M 2015-10-07T01:49:07.779Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.937 34.779 1504.4065 02:51:14.97M 2015-10-07T01:49:07.984Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.779 1504.4056 02:51:15.19M 2015-10-07T01:49:08.189Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4050 02:51:15.39M 2015-10-07T01:49:08.389Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4047 02:51:15.59M 2015-10-07T01:49:08.594Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4048 02:51:15.79M 2015-10-07T01:49:08.794Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.784 1504.4124 02:51:16.01M 2015-10-07T01:49:08.994Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.785 1504.4131 02:51:16.20M 2015-10-07T01:49:09.204Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4128 02:51:16.40M 2015-10-07T01:49:09.419Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.937 34.781 1504.4059 02:51:16.60M 2015-10-07T01:49:09.609Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4042 02:51:16.82M 2015-10-07T01:49:09.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4064 02:51:17.02M 2015-10-07T01:49:10.014Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4076 02:51:17.22M 2015-10-07T01:49:10.214Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4060 02:51:17.42M 2015-10-07T01:49:10.419Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.778 1504.4047 02:51:17.62M 2015-10-07T01:49:10.624Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4044 02:51:17.82M 2015-10-07T01:49:10.824Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.933 34.775 1504.4023 02:51:18.04M 2015-10-07T01:49:11.029Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.931 34.774 1504.4006 02:51:18.24M 2015-10-07T01:49:11.229Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.931 34.774 1504.4012 02:51:18.43M 2015-10-07T01:49:11.434Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.775 1504.4017 02:51:18.63M 2015-10-07T01:49:11.634Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.935 34.777 1504.4034 02:51:18.83M 2015-10-07T01:49:11.839Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4031 02:51:19.05M 2015-10-07T01:49:12.044Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.779 1504.4054 02:51:19.25M 2015-10-07T01:49:12.249Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.776 1504.4021 02:51:19.45M 2015-10-07T01:49:12.449Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.936 34.779 1504.4050 02:51:19.65M 2015-10-07T01:49:12.649Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4064 02:51:19.85M 2015-10-07T01:49:12.854Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4067 02:51:20.06M 2015-10-07T01:49:13.059Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4069 02:51:20.26M 2015-10-07T01:49:13.259Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4069 02:51:20.46M 2015-10-07T01:49:13.464Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4061 02:51:20.66M 2015-10-07T01:49:13.669Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4054 02:51:20.86M 2015-10-07T01:49:13.889Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4055 02:51:21.08M 2015-10-07T01:49:14.074Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4042 02:51:21.30M 2015-10-07T01:49:14.279Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4037 02:51:21.48M 2015-10-07T01:49:14.479Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.935 34.777 1504.4027 02:51:21.68M 2015-10-07T01:49:14.684Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.776 1504.4016 02:51:21.88M 2015-10-07T01:49:14.889Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4019 02:51:22.10M 2015-10-07T01:49:15.089Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4011 02:51:22.30M 2015-10-07T01:49:15.294Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4125 02:51:22.49M 2015-10-07T01:49:15.494Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4137 02:51:22.69M 2015-10-07T01:49:15.699Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4117 02:51:22.89M 2015-10-07T01:49:15.904Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.784 1504.4099 02:51:23.11M 2015-10-07T01:49:16.104Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.784 1504.4091 02:51:23.31M 2015-10-07T01:49:16.304Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4082 02:51:23.51M 2015-10-07T01:49:16.514Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.783 1504.4077 02:51:23.71M 2015-10-07T01:49:16.714Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4073 02:51:23.91M 2015-10-07T01:49:16.919Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4060 02:51:24.13M 2015-10-07T01:49:17.119Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4061 02:51:24.33M 2015-10-07T01:49:17.324Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.782 1504.4069 02:51:24.52M 2015-10-07T01:49:17.524Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.783 1504.4076 02:51:24.72M 2015-10-07T01:49:17.729Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4067 02:51:24.92M 2015-10-07T01:49:17.935Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4059 02:51:25.14M 2015-10-07T01:49:18.137Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4052 02:51:25.34M 2015-10-07T01:49:18.354Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4020 02:51:25.54M 2015-10-07T01:49:18.539Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4021 02:51:25.76M 2015-10-07T01:49:18.774Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4025 02:51:25.94M 2015-10-07T01:49:18.989Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4037 02:51:26.15M 2015-10-07T01:49:19.149Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4041 02:51:26.40M 2015-10-07T01:49:19.349Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4032 02:51:26.55M 2015-10-07T01:49:19.554Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4033 02:51:26.75M 2015-10-07T01:49:19.773Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.779 1504.4034 02:51:26.95M 2015-10-07T01:49:19.964Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4039 02:51:27.17M 2015-10-07T01:49:20.164Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3992 02:51:27.37M 2015-10-07T01:49:20.364Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3988 02:51:27.57M 2015-10-07T01:49:20.569Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.933 34.777 1504.3983 02:51:27.76M 2015-10-07T01:49:20.779Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3993 02:51:27.97M 2015-10-07T01:49:20.979Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4012 02:51:28.19M 2015-10-07T01:49:21.179Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4015 02:51:28.39M 2015-10-07T01:49:21.384Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4017 02:51:28.58M 2015-10-07T01:49:21.613Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4014 02:51:28.78M 2015-10-07T01:49:21.789Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.783 1504.4030 02:51:29.00M 2015-10-07T01:49:21.989Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4075 02:51:29.20M 2015-10-07T01:49:22.194Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4075 02:51:29.40M 2015-10-07T01:49:22.399Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4069 02:51:29.60M 2015-10-07T01:49:22.599Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4103 02:51:29.80M 2015-10-07T01:49:22.819Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4108 02:51:30.02M 2015-10-07T01:49:23.009Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4058 02:51:30.23M 2015-10-07T01:49:23.209Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4055 02:51:30.41M 2015-10-07T01:49:23.417Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4070 02:51:30.61M 2015-10-07T01:49:23.616Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4066 02:51:30.81M 2015-10-07T01:49:23.819Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4067 02:51:31.03M 2015-10-07T01:49:24.069Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.782 1504.4056 02:51:31.23M 2015-10-07T01:49:24.224Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4053 02:51:31.47M 2015-10-07T01:49:24.429Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.781 1504.4060 02:51:31.63M 2015-10-07T01:49:24.634Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 02:51:31.83M 2015-10-07T01:49:24.834Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.938 34.780 1504.4084 02:51:32.05M 2015-10-07T01:49:25.034Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4087 02:51:32.24M 2015-10-07T01:49:25.239Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.935 34.777 1504.4060 02:51:32.44M 2015-10-07T01:49:25.444Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4053 02:51:32.64M 2015-10-07T01:49:25.644Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4052 02:51:32.84M 2015-10-07T01:49:25.849Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.935 34.777 1504.4056 02:51:33.06M 2015-10-07T01:49:26.057Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.935 34.776 1504.4065 02:51:33.26M 2015-10-07T01:49:26.256Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.934 34.776 1504.4064 02:51:33.46M 2015-10-07T01:49:26.459Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.933 34.775 1504.4060 02:51:33.66M 2015-10-07T01:49:26.664Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.933 34.774 1504.4056 02:51:33.86M 2015-10-07T01:49:26.864Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.933 34.774 1504.4056 02:51:34.08M 2015-10-07T01:49:27.064Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.933 34.775 1504.4053 02:51:34.27M 2015-10-07T01:49:27.284Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4043 02:51:34.47M 2015-10-07T01:49:27.470Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.933 34.775 1504.4039 02:51:34.69M 2015-10-07T01:49:27.674Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.775 1504.4032 02:51:34.87M 2015-10-07T01:49:27.880Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.775 1504.4031 02:51:35.09M 2015-10-07T01:49:28.085Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.933 34.776 1504.4034 02:51:35.29M 2015-10-07T01:49:28.285Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.935 34.777 1504.4041 02:51:35.49M 2015-10-07T01:49:28.490Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4049 02:51:35.69M 2015-10-07T01:49:28.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.933 34.775 1504.4023 02:51:35.89M 2015-10-07T01:49:28.896Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4008 02:51:36.11M 2015-10-07T01:49:29.145Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3994 02:51:36.30M 2015-10-07T01:49:29.300Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4034 02:51:36.55M 2015-10-07T01:49:29.505Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4047 02:51:36.70M 2015-10-07T01:49:29.710Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4058 02:51:36.90M 2015-10-07T01:49:29.910Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4072 02:51:37.12M 2015-10-07T01:49:30.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.784 1504.4094 02:51:37.32M 2015-10-07T01:49:30.315Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4116 02:51:37.52M 2015-10-07T01:49:30.520Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4116 02:51:37.72M 2015-10-07T01:49:30.725Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.776 1504.4005 02:51:37.91M 2015-10-07T01:49:30.925Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3992 02:51:38.13M 2015-10-07T01:49:31.130Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4121 02:51:38.33M 2015-10-07T01:49:31.330Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4139 02:51:38.53M 2015-10-07T01:49:31.535Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4229 02:51:38.73M 2015-10-07T01:49:31.755Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.794 1504.4232 02:51:38.93M 2015-10-07T01:49:31.940Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4242 02:51:39.17M 2015-10-07T01:49:32.145Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4255 02:51:39.35M 2015-10-07T01:49:32.345Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.953 34.794 1504.4259 02:51:39.55M 2015-10-07T01:49:32.573Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.793 1504.4257 02:51:39.75M 2015-10-07T01:49:32.750Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.951 34.792 1504.4248 02:51:39.94M 2015-10-07T01:49:32.955Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.951 34.792 1504.4242 02:51:40.16M 2015-10-07T01:49:33.160Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4207 02:51:40.36M 2015-10-07T01:49:33.365Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4208 02:51:40.56M 2015-10-07T01:49:33.565Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4199 02:51:40.76M 2015-10-07T01:49:33.765Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4204 02:51:40.96M 2015-10-07T01:49:33.970Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.947 34.788 1504.4211 02:51:41.18M 2015-10-07T01:49:34.220Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4191 02:51:41.38M 2015-10-07T01:49:34.380Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4178 02:51:41.62M 2015-10-07T01:49:34.577Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4164 02:51:41.78M 2015-10-07T01:49:34.780Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4161 02:51:41.97M 2015-10-07T01:49:34.985Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.784 1504.4147 02:51:42.19M 2015-10-07T01:49:35.190Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4121 02:51:42.39M 2015-10-07T01:49:35.390Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4102 02:51:42.59M 2015-10-07T01:49:35.595Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.783 1504.4105 02:51:42.79M 2015-10-07T01:49:35.795Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4100 02:51:43.01M 2015-10-07T01:49:36.000Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4102 02:51:43.21M 2015-10-07T01:49:36.253Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 02:51:43.41M 2015-10-07T01:49:36.405Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 02:51:43.62M 2015-10-07T01:49:36.610Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4075 02:51:43.80M 2015-10-07T01:49:36.818Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4095 02:51:44.02M 2015-10-07T01:49:37.053Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4229 02:51:44.22M 2015-10-07T01:49:37.220Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.955 34.797 1504.4225 02:51:44.42M 2015-10-07T01:49:37.420Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4102 02:51:44.62M 2015-10-07T01:49:37.625Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4094 02:51:44.82M 2015-10-07T01:49:37.830Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4148 02:51:45.04M 2015-10-07T01:49:38.030Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4153 02:51:45.24M 2015-10-07T01:49:38.235Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4155 02:51:45.44M 2015-10-07T01:49:38.440Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4154 02:51:45.64M 2015-10-07T01:49:38.653Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4172 02:51:45.84M 2015-10-07T01:49:38.845Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.956 34.799 1504.4238 02:51:46.06M 2015-10-07T01:49:39.053Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.799 1504.4243 02:51:46.25M 2015-10-07T01:49:39.250Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4197 02:51:46.45M 2015-10-07T01:49:39.450Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.794 1504.4189 02:51:46.65M 2015-10-07T01:49:39.655Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4185 02:51:46.85M 2015-10-07T01:49:39.860Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4163 02:51:47.07M 2015-10-07T01:49:40.060Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4128 02:51:47.27M 2015-10-07T01:49:40.265Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4131 02:51:47.47M 2015-10-07T01:49:40.470Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4139 02:51:47.67M 2015-10-07T01:49:40.690Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:51:47.87M 2015-10-07T01:49:40.875Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4131 02:51:48.10M 2015-10-07T01:49:41.080Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4171 02:51:48.28M 2015-10-07T01:49:41.280Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4163 02:51:48.48M 2015-10-07T01:49:41.485Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4164 02:51:48.68M 2015-10-07T01:49:41.685Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4171 02:51:48.88M 2015-10-07T01:49:41.890Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.788 1504.4191 02:51:49.10M 2015-10-07T01:49:42.090Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.946 34.787 1504.4181 02:51:49.30M 2015-10-07T01:49:42.295Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4169 02:51:49.50M 2015-10-07T01:49:42.498Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.785 1504.4185 02:51:49.70M 2015-10-07T01:49:42.700Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.785 1504.4176 02:51:49.89M 2015-10-07T01:49:42.905Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.944 34.784 1504.4178 02:51:50.11M 2015-10-07T01:49:43.105Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.944 34.784 1504.4177 02:51:50.31M 2015-10-07T01:49:43.305Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4169 02:51:50.51M 2015-10-07T01:49:43.510Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.783 1504.4163 02:51:50.71M 2015-10-07T01:49:43.715Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.942 34.783 1504.4161 02:51:50.91M 2015-10-07T01:49:43.920Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.942 34.782 1504.4158 02:51:51.13M 2015-10-07T01:49:44.120Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.941 34.782 1504.4146 02:51:51.33M 2015-10-07T01:49:44.320Z|I-OCEAN7-304-XXXX| 27.04 14.235 41.940 34.782 1504.4139 02:51:51.53M 2015-10-07T01:49:44.525Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4125 02:51:51.72M 2015-10-07T01:49:44.730Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.782 1504.4116 02:51:51.92M 2015-10-07T01:49:44.935Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.782 1504.4102 02:51:52.14M 2015-10-07T01:49:45.150Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.783 1504.4111 02:51:52.34M 2015-10-07T01:49:45.340Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4105 02:51:52.56M 2015-10-07T01:49:45.545Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.793 1504.4189 02:51:52.74M 2015-10-07T01:49:45.745Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4180 02:51:52.94M 2015-10-07T01:49:45.950Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4161 02:51:53.16M 2015-10-07T01:49:46.155Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4155 02:51:53.36M 2015-10-07T01:49:46.355Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4159 02:51:53.56M 2015-10-07T01:49:46.560Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 02:51:53.75M 2015-10-07T01:49:46.760Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4141 02:51:53.96M 2015-10-07T01:49:46.965Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4139 02:51:54.17M 2015-10-07T01:49:47.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.792 1504.4138 02:51:54.37M 2015-10-07T01:49:47.370Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4117 02:51:54.57M 2015-10-07T01:49:47.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4105 02:51:54.77M 2015-10-07T01:49:47.780Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4125 02:51:54.97M 2015-10-07T01:49:47.980Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.792 1504.4131 02:51:55.19M 2015-10-07T01:49:48.180Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4116 02:51:55.39M 2015-10-07T01:49:48.386Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4122 02:51:55.59M 2015-10-07T01:49:48.586Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.795 1504.4120 02:51:55.78M 2015-10-07T01:49:48.790Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.795 1504.4126 02:51:56.00M 2015-10-07T01:49:48.995Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.795 1504.4133 02:51:56.20M 2015-10-07T01:49:49.213Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4135 02:51:56.40M 2015-10-07T01:49:49.400Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.950 34.795 1504.4124 02:51:56.60M 2015-10-07T01:49:49.620Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.794 1504.4114 02:51:56.80M 2015-10-07T01:49:49.805Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4005 02:51:57.04M 2015-10-07T01:49:50.010Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3999 02:51:57.22M 2015-10-07T01:49:50.216Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4000 02:51:57.42M 2015-10-07T01:49:50.417Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3995 02:51:57.62M 2015-10-07T01:49:50.620Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3992 02:51:57.82M 2015-10-07T01:49:50.820Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4004 02:51:58.04M 2015-10-07T01:49:51.053Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4008 02:51:58.23M 2015-10-07T01:49:51.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.780 1504.4004 02:51:58.43M 2015-10-07T01:49:51.430Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4004 02:51:58.63M 2015-10-07T01:49:51.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4067 02:51:58.83M 2015-10-07T01:49:51.841Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4180 02:51:59.05M 2015-10-07T01:49:52.054Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.793 1504.4189 02:51:59.25M 2015-10-07T01:49:52.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.793 1504.4197 02:51:59.45M 2015-10-07T01:49:52.445Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4188 02:51:59.65M 2015-10-07T01:49:52.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.792 1504.4175 02:51:59.84M 2015-10-07T01:49:52.856Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4109 02:52:00.07M 2015-10-07T01:49:53.057Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.785 1504.4153 02:52:00.27M 2015-10-07T01:49:53.256Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4153 02:52:00.46M 2015-10-07T01:49:53.461Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.783 1504.4142 02:52:00.66M 2015-10-07T01:49:53.661Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4137 02:52:00.86M 2015-10-07T01:49:53.866Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.941 34.782 1504.4133 02:52:01.08M 2015-10-07T01:49:54.086Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.940 34.781 1504.4132 02:52:01.28M 2015-10-07T01:49:54.271Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4176 02:52:01.49M 2015-10-07T01:49:54.516Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.786 1504.4185 02:52:01.67M 2015-10-07T01:49:54.681Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.945 34.786 1504.4180 02:52:01.91M 2015-10-07T01:49:54.893Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.943 34.784 1504.4149 02:52:02.09M 2015-10-07T01:49:55.081Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.784 1504.4141 02:52:02.29M 2015-10-07T01:49:55.286Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4142 02:52:02.49M 2015-10-07T01:49:55.491Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.935 34.777 1504.4056 02:52:02.69M 2015-10-07T01:49:55.697Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.934 34.776 1504.4054 02:52:02.89M 2015-10-07T01:49:55.896Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4094 02:52:03.11M 2015-10-07T01:49:56.101Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4091 02:52:03.31M 2015-10-07T01:49:56.306Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.938 34.781 1504.4077 02:52:03.51M 2015-10-07T01:49:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.781 1504.4071 02:52:03.71M 2015-10-07T01:49:56.706Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.781 1504.4075 02:52:03.90M 2015-10-07T01:49:56.911Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4080 02:52:04.12M 2015-10-07T01:49:57.116Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4077 02:52:04.32M 2015-10-07T01:49:57.321Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4073 02:52:04.52M 2015-10-07T01:49:57.521Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4081 02:52:04.72M 2015-10-07T01:49:57.726Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4122 02:52:04.92M 2015-10-07T01:49:57.926Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4127 02:52:05.14M 2015-10-07T01:49:58.133Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4115 02:52:05.34M 2015-10-07T01:49:58.331Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4094 02:52:05.53M 2015-10-07T01:49:58.551Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4067 02:52:05.73M 2015-10-07T01:49:58.741Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4039 02:52:05.95M 2015-10-07T01:49:58.946Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3978 02:52:06.15M 2015-10-07T01:49:59.146Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3977 02:52:06.35M 2015-10-07T01:49:59.346Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3981 02:52:06.55M 2015-10-07T01:49:59.556Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4025 02:52:06.75M 2015-10-07T01:49:59.756Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4094 02:52:06.95M 2015-10-07T01:49:59.961Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4073 02:52:07.17M 2015-10-07T01:50:00.161Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4069 02:52:07.37M 2015-10-07T01:50:00.366Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.784 1504.4075 02:52:07.57M 2015-10-07T01:50:00.566Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4120 02:52:07.77M 2015-10-07T01:50:00.771Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4136 02:52:07.96M 2015-10-07T01:50:00.971Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4153 02:52:08.18M 2015-10-07T01:50:01.176Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4160 02:52:08.38M 2015-10-07T01:50:01.381Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4138 02:52:08.58M 2015-10-07T01:50:01.581Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4130 02:52:08.78M 2015-10-07T01:50:01.814Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4103 02:52:09.00M 2015-10-07T01:50:01.986Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4109 02:52:09.20M 2015-10-07T01:50:02.186Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.786 1504.4121 02:52:09.40M 2015-10-07T01:50:02.391Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4125 02:52:09.59M 2015-10-07T01:50:02.601Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4137 02:52:09.79M 2015-10-07T01:50:02.801Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4138 02:52:10.01M 2015-10-07T01:50:03.021Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4137 02:52:10.21M 2015-10-07T01:50:03.206Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4138 02:52:10.43M 2015-10-07T01:50:03.411Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4128 02:52:10.61M 2015-10-07T01:50:03.611Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4117 02:52:10.81M 2015-10-07T01:50:03.854Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4116 02:52:11.03M 2015-10-07T01:50:04.021Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.940 34.782 1504.4119 02:52:11.23M 2015-10-07T01:50:04.221Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.782 1504.4117 02:52:11.43M 2015-10-07T01:50:04.426Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.940 34.782 1504.4120 02:52:11.62M 2015-10-07T01:50:04.626Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4152 02:52:11.82M 2015-10-07T01:50:04.853Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4152 02:52:12.04M 2015-10-07T01:50:05.036Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4158 02:52:12.24M 2015-10-07T01:50:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4161 02:52:12.44M 2015-10-07T01:50:05.441Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 02:52:12.64M 2015-10-07T01:50:05.641Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4170 02:52:12.84M 2015-10-07T01:50:05.846Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4174 02:52:13.06M 2015-10-07T01:50:06.046Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4169 02:52:13.26M 2015-10-07T01:50:06.251Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4154 02:52:13.46M 2015-10-07T01:50:06.451Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4137 02:52:13.65M 2015-10-07T01:50:06.661Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4088 02:52:13.85M 2015-10-07T01:50:06.861Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4067 02:52:14.07M 2015-10-07T01:50:07.061Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4102 02:52:14.27M 2015-10-07T01:50:07.266Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4067 02:52:14.47M 2015-10-07T01:50:07.486Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4063 02:52:14.67M 2015-10-07T01:50:07.671Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4056 02:52:14.88M 2015-10-07T01:50:07.876Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4086 02:52:15.09M 2015-10-07T01:50:08.081Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4103 02:52:15.29M 2015-10-07T01:50:08.293Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4149 02:52:15.49M 2015-10-07T01:50:08.486Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4148 02:52:15.69M 2015-10-07T01:50:08.686Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4144 02:52:15.88M 2015-10-07T01:50:08.891Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4144 02:52:16.10M 2015-10-07T01:50:09.091Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 02:52:16.30M 2015-10-07T01:50:09.296Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4131 02:52:16.50M 2015-10-07T01:50:09.501Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4116 02:52:16.70M 2015-10-07T01:50:09.701Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4095 02:52:16.90M 2015-10-07T01:50:09.906Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4078 02:52:17.12M 2015-10-07T01:50:10.111Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4072 02:52:17.32M 2015-10-07T01:50:10.311Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4071 02:52:17.52M 2015-10-07T01:50:10.516Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4071 02:52:17.71M 2015-10-07T01:50:10.716Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4076 02:52:17.91M 2015-10-07T01:50:10.931Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4066 02:52:18.13M 2015-10-07T01:50:11.126Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4083 02:52:18.33M 2015-10-07T01:50:11.326Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4095 02:52:18.53M 2015-10-07T01:50:11.531Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4102 02:52:18.73M 2015-10-07T01:50:11.736Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4100 02:52:18.93M 2015-10-07T01:50:11.952Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4106 02:52:19.15M 2015-10-07T01:50:12.142Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.784 1504.4120 02:52:19.36M 2015-10-07T01:50:12.341Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.781 1504.4081 02:52:19.55M 2015-10-07T01:50:12.546Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.944 34.786 1504.4149 02:52:19.75M 2015-10-07T01:50:12.751Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.945 34.787 1504.4161 02:52:19.94M 2015-10-07T01:50:12.952Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.942 34.785 1504.4130 02:52:20.16M 2015-10-07T01:50:13.157Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4125 02:52:20.36M 2015-10-07T01:50:13.362Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.784 1504.4117 02:52:20.56M 2015-10-07T01:50:13.562Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4182 02:52:20.76M 2015-10-07T01:50:13.767Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4161 02:52:20.96M 2015-10-07T01:50:13.966Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4158 02:52:21.18M 2015-10-07T01:50:14.171Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4115 02:52:21.38M 2015-10-07T01:50:14.371Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4120 02:52:21.58M 2015-10-07T01:50:14.576Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4124 02:52:21.77M 2015-10-07T01:50:14.782Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.793 1504.4117 02:52:21.97M 2015-10-07T01:50:14.981Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 02:52:22.20M 2015-10-07T01:50:15.186Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4158 02:52:22.39M 2015-10-07T01:50:15.392Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 02:52:22.59M 2015-10-07T01:50:15.587Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.785 1504.4180 02:52:22.79M 2015-10-07T01:50:15.792Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.785 1504.4174 02:52:23.01M 2015-10-07T01:50:15.992Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.943 34.784 1504.4171 02:52:23.21M 2015-10-07T01:50:16.202Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.944 34.784 1504.4175 02:52:23.40M 2015-10-07T01:50:16.422Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4178 02:52:23.60M 2015-10-07T01:50:16.607Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.943 34.784 1504.4161 02:52:23.82M 2015-10-07T01:50:16.807Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.786 1504.4187 02:52:24.02M 2015-10-07T01:50:17.012Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4204 02:52:24.22M 2015-10-07T01:50:17.212Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4203 02:52:24.42M 2015-10-07T01:50:17.422Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4218 02:52:24.62M 2015-10-07T01:50:17.622Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4233 02:52:24.82M 2015-10-07T01:50:17.827Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.791 1504.4229 02:52:25.04M 2015-10-07T01:50:18.027Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4108 02:52:25.24M 2015-10-07T01:50:18.232Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4092 02:52:25.43M 2015-10-07T01:50:18.432Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.941 34.784 1504.4108 02:52:25.64M 2015-10-07T01:50:18.637Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4120 02:52:25.83M 2015-10-07T01:50:18.842Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4137 02:52:26.05M 2015-10-07T01:50:19.047Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4143 02:52:26.25M 2015-10-07T01:50:19.247Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4141 02:52:26.45M 2015-10-07T01:50:19.447Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4130 02:52:26.65M 2015-10-07T01:50:19.652Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4135 02:52:26.85M 2015-10-07T01:50:19.857Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4136 02:52:27.07M 2015-10-07T01:50:20.062Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4143 02:52:27.27M 2015-10-07T01:50:20.262Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4131 02:52:27.47M 2015-10-07T01:50:20.467Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4136 02:52:27.66M 2015-10-07T01:50:20.667Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4194 02:52:27.87M 2015-10-07T01:50:20.887Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4205 02:52:28.08M 2015-10-07T01:50:21.072Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4227 02:52:28.30M 2015-10-07T01:50:21.277Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4231 02:52:28.48M 2015-10-07T01:50:21.472Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4171 02:52:28.68M 2015-10-07T01:50:21.682Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4155 02:52:28.87M 2015-10-07T01:50:21.882Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4143 02:52:29.10M 2015-10-07T01:50:22.082Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4126 02:52:29.30M 2015-10-07T01:50:22.292Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4111 02:52:29.49M 2015-10-07T01:50:22.497Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.787 1504.4131 02:52:29.69M 2015-10-07T01:50:22.697Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4135 02:52:29.89M 2015-10-07T01:50:22.902Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4124 02:52:30.11M 2015-10-07T01:50:23.134Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4127 02:52:30.31M 2015-10-07T01:50:23.307Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4132 02:52:30.51M 2015-10-07T01:50:23.512Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4141 02:52:30.71M 2015-10-07T01:50:23.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4142 02:52:30.91M 2015-10-07T01:50:23.917Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4147 02:52:31.13M 2015-10-07T01:50:24.122Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4144 02:52:31.33M 2015-10-07T01:50:24.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4149 02:52:31.53M 2015-10-07T01:50:24.522Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4104 02:52:31.73M 2015-10-07T01:50:24.727Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4111 02:52:31.92M 2015-10-07T01:50:24.932Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4120 02:52:32.14M 2015-10-07T01:50:25.137Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.942 34.782 1504.4174 02:52:32.34M 2015-10-07T01:50:25.352Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.942 34.782 1504.4191 02:52:32.54M 2015-10-07T01:50:25.542Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.942 34.781 1504.4196 02:52:32.76M 2015-10-07T01:50:25.742Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.947 34.785 1504.4252 02:52:32.94M 2015-10-07T01:50:25.947Z|I-OCEAN7-304-XXXX| 26.95 14.238 41.942 34.780 1504.4197 02:52:33.16M 2015-10-07T01:50:26.152Z|I-OCEAN7-304-XXXX| 26.96 14.238 41.923 34.763 1504.3999 02:52:33.36M 2015-10-07T01:50:26.352Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.921 34.761 1504.3983 02:52:33.56M 2015-10-07T01:50:26.557Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.903 34.744 1504.3784 02:52:33.75M 2015-10-07T01:50:26.757Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.904 34.745 1504.3792 02:52:33.95M 2015-10-07T01:50:26.962Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.905 34.747 1504.3796 02:52:34.17M 2015-10-07T01:50:27.162Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.939 34.778 1504.4146 02:52:34.37M 2015-10-07T01:50:27.367Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.939 34.779 1504.4128 02:52:34.57M 2015-10-07T01:50:27.572Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.939 34.780 1504.4126 02:52:34.77M 2015-10-07T01:50:27.772Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.940 34.781 1504.4131 02:52:34.97M 2015-10-07T01:50:27.972Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.941 34.782 1504.4137 02:52:35.19M 2015-10-07T01:50:28.177Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.942 34.784 1504.4143 02:52:35.38M 2015-10-07T01:50:28.382Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4148 02:52:35.58M 2015-10-07T01:50:28.587Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.794 1504.4227 02:52:35.78M 2015-10-07T01:50:28.787Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4222 02:52:36.00M 2015-10-07T01:50:28.992Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4231 02:52:36.20M 2015-10-07T01:50:29.197Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4240 02:52:36.40M 2015-10-07T01:50:29.402Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.955 34.797 1504.4231 02:52:36.60M 2015-10-07T01:50:29.597Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4229 02:52:36.80M 2015-10-07T01:50:29.817Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4222 02:52:37.02M 2015-10-07T01:50:30.007Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4214 02:52:37.23M 2015-10-07T01:50:30.207Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 02:52:37.42M 2015-10-07T01:50:30.412Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4216 02:52:37.61M 2015-10-07T01:50:30.612Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4219 02:52:37.81M 2015-10-07T01:50:30.818Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4231 02:52:38.03M 2015-10-07T01:50:31.022Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.797 1504.4235 02:52:38.23M 2015-10-07T01:50:31.222Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.797 1504.4224 02:52:38.43M 2015-10-07T01:50:31.427Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.797 1504.4224 02:52:38.63M 2015-10-07T01:50:31.632Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4232 02:52:38.83M 2015-10-07T01:50:31.832Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.797 1504.4236 02:52:39.05M 2015-10-07T01:50:32.037Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4229 02:52:39.25M 2015-10-07T01:50:32.237Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.953 34.795 1504.4211 02:52:39.44M 2015-10-07T01:50:32.442Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4200 02:52:39.64M 2015-10-07T01:50:32.642Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.793 1504.4182 02:52:39.84M 2015-10-07T01:50:32.847Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4183 02:52:40.06M 2015-10-07T01:50:33.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4186 02:52:40.26M 2015-10-07T01:50:33.258Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.950 34.790 1504.4235 02:52:40.46M 2015-10-07T01:50:33.458Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4236 02:52:40.66M 2015-10-07T01:50:33.657Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.789 1504.4233 02:52:40.86M 2015-10-07T01:50:33.862Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4225 02:52:41.07M 2015-10-07T01:50:34.067Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4220 02:52:41.28M 2015-10-07T01:50:34.293Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4215 02:52:41.48M 2015-10-07T01:50:34.472Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.947 34.788 1504.4213 02:52:41.69M 2015-10-07T01:50:34.672Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.947 34.787 1504.4211 02:52:41.87M 2015-10-07T01:50:34.877Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.946 34.787 1504.4200 02:52:42.09M 2015-10-07T01:50:35.082Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4198 02:52:42.29M 2015-10-07T01:50:35.287Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4193 02:52:42.49M 2015-10-07T01:50:35.487Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.946 34.787 1504.4188 02:52:42.69M 2015-10-07T01:50:35.692Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4188 02:52:42.89M 2015-10-07T01:50:35.892Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.947 34.788 1504.4188 02:52:43.11M 2015-10-07T01:50:36.098Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4180 02:52:43.31M 2015-10-07T01:50:36.302Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4191 02:52:43.51M 2015-10-07T01:50:36.502Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4197 02:52:43.70M 2015-10-07T01:50:36.707Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.791 1504.4202 02:52:43.90M 2015-10-07T01:50:36.907Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4197 02:52:44.12M 2015-10-07T01:50:37.107Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4202 02:52:44.32M 2015-10-07T01:50:37.313Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4200 02:52:44.52M 2015-10-07T01:50:37.517Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4198 02:52:44.72M 2015-10-07T01:50:37.723Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.791 1504.4203 02:52:44.92M 2015-10-07T01:50:37.923Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4191 02:52:45.14M 2015-10-07T01:50:38.128Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4133 02:52:45.34M 2015-10-07T01:50:38.333Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4135 02:52:45.53M 2015-10-07T01:50:38.533Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.786 1504.4126 02:52:45.73M 2015-10-07T01:50:38.753Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4036 02:52:45.93M 2015-10-07T01:50:38.938Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.909 34.754 1504.3744 02:52:46.17M 2015-10-07T01:50:39.143Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.909 34.754 1504.3735 02:52:46.35M 2015-10-07T01:50:39.348Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.898 34.744 1504.3628 02:52:46.55M 2015-10-07T01:50:39.553Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.880 34.727 1504.3434 02:52:46.75M 2015-10-07T01:50:39.753Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.878 34.725 1504.3411 02:52:46.95M 2015-10-07T01:50:39.953Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.876 34.723 1504.3398 02:52:47.17M 2015-10-07T01:50:40.158Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.869 34.717 1504.3323 02:52:47.37M 2015-10-07T01:50:40.358Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.879 34.725 1504.3425 02:52:47.57M 2015-10-07T01:50:40.563Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.880 34.726 1504.3442 02:52:47.76M 2015-10-07T01:50:40.768Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.907 34.752 1504.3740 02:52:47.96M 2015-10-07T01:50:40.968Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.933 34.776 1504.4022 02:52:48.18M 2015-10-07T01:50:41.173Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.796 1504.4271 02:52:48.38M 2015-10-07T01:50:41.378Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.955 34.797 1504.4271 02:52:48.58M 2015-10-07T01:50:41.578Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4263 02:52:48.78M 2015-10-07T01:50:41.779Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.955 34.796 1504.4274 02:52:49.00M 2015-10-07T01:50:41.988Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.956 34.797 1504.4277 02:52:49.19M 2015-10-07T01:50:42.188Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.956 34.797 1504.4279 02:52:49.40M 2015-10-07T01:50:42.388Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4191 02:52:49.59M 2015-10-07T01:50:42.593Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4177 02:52:49.79M 2015-10-07T01:50:42.798Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4161 02:52:50.01M 2015-10-07T01:50:42.998Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4154 02:52:50.21M 2015-10-07T01:50:43.223Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4155 02:52:50.41M 2015-10-07T01:50:43.403Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4141 02:52:50.63M 2015-10-07T01:50:43.608Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4128 02:52:50.81M 2015-10-07T01:50:43.808Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4124 02:52:51.03M 2015-10-07T01:50:44.013Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4126 02:52:51.22M 2015-10-07T01:50:44.218Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4125 02:52:51.42M 2015-10-07T01:50:44.423Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4126 02:52:51.62M 2015-10-07T01:50:44.623Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4121 02:52:51.82M 2015-10-07T01:50:44.828Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4126 02:52:52.04M 2015-10-07T01:50:45.028Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4132 02:52:52.24M 2015-10-07T01:50:45.253Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4138 02:52:52.44M 2015-10-07T01:50:45.433Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4148 02:52:52.64M 2015-10-07T01:50:45.638Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.795 1504.4150 02:52:52.84M 2015-10-07T01:50:45.843Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.951 34.795 1504.4150 02:52:53.06M 2015-10-07T01:50:46.043Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4155 02:52:53.25M 2015-10-07T01:50:46.248Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4160 02:52:53.45M 2015-10-07T01:50:46.448Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4156 02:52:53.65M 2015-10-07T01:50:46.653Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4150 02:52:53.85M 2015-10-07T01:50:46.893Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4043 02:52:54.07M 2015-10-07T01:50:47.058Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4092 02:52:54.27M 2015-10-07T01:50:47.263Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.954 34.796 1504.4253 02:52:54.47M 2015-10-07T01:50:47.493Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.956 34.797 1504.4271 02:52:54.67M 2015-10-07T01:50:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.958 34.799 1504.4308 02:52:54.87M 2015-10-07T01:50:47.873Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.959 34.799 1504.4325 02:52:55.10M 2015-10-07T01:50:48.078Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.957 34.797 1504.4312 02:52:55.29M 2015-10-07T01:50:48.278Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.956 34.796 1504.4312 02:52:55.48M 2015-10-07T01:50:48.478Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.956 34.795 1504.4314 02:52:55.68M 2015-10-07T01:50:48.683Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.955 34.795 1504.4304 02:52:55.88M 2015-10-07T01:50:48.888Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4290 02:52:56.10M 2015-10-07T01:50:49.093Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4271 02:52:56.30M 2015-10-07T01:50:49.293Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.952 34.792 1504.4253 02:52:56.50M 2015-10-07T01:50:49.493Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.950 34.791 1504.4238 02:52:56.70M 2015-10-07T01:50:49.698Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.791 1504.4229 02:52:56.89M 2015-10-07T01:50:49.903Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.791 1504.4215 02:52:57.12M 2015-10-07T01:50:50.103Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.791 1504.4210 02:52:57.32M 2015-10-07T01:50:50.308Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4207 02:52:57.51M 2015-10-07T01:50:50.513Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4197 02:52:57.71M 2015-10-07T01:50:50.713Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4185 02:52:57.91M 2015-10-07T01:50:50.918Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4171 02:52:58.13M 2015-10-07T01:50:51.123Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4172 02:52:58.33M 2015-10-07T01:50:51.323Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4163 02:52:58.53M 2015-10-07T01:50:51.528Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4149 02:52:58.73M 2015-10-07T01:50:51.728Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4131 02:52:58.93M 2015-10-07T01:50:51.933Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4177 02:52:59.14M 2015-10-07T01:50:52.153Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4185 02:52:59.34M 2015-10-07T01:50:52.338Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4193 02:52:59.56M 2015-10-07T01:50:52.538Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4194 02:52:59.74M 2015-10-07T01:50:52.774Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4189 02:52:59.94M 2015-10-07T01:50:52.953Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4194 02:53:00.16M 2015-10-07T01:50:53.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4126 02:53:00.36M 2015-10-07T01:50:53.353Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4111 02:53:00.56M 2015-10-07T01:50:53.558Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4097 02:53:00.76M 2015-10-07T01:50:53.763Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4098 02:53:00.96M 2015-10-07T01:50:53.963Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4102 02:53:01.18M 2015-10-07T01:50:54.168Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 02:53:01.38M 2015-10-07T01:50:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4105 02:53:01.57M 2015-10-07T01:50:54.573Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4104 02:53:01.77M 2015-10-07T01:50:54.773Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4108 02:53:01.97M 2015-10-07T01:50:54.978Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4109 02:53:02.19M 2015-10-07T01:50:55.183Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4116 02:53:02.39M 2015-10-07T01:50:55.383Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4119 02:53:02.59M 2015-10-07T01:50:55.588Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4116 02:53:02.79M 2015-10-07T01:50:55.788Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4115 02:53:03.01M 2015-10-07T01:50:55.993Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4111 02:53:03.20M 2015-10-07T01:50:56.198Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.787 1504.4103 02:53:03.41M 2015-10-07T01:50:56.398Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4095 02:53:03.60M 2015-10-07T01:50:56.618Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4103 02:53:03.80M 2015-10-07T01:50:56.808Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4109 02:53:04.04M 2015-10-07T01:50:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4099 02:53:04.22M 2015-10-07T01:50:57.208Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4111 02:53:04.42M 2015-10-07T01:50:57.413Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4113 02:53:04.62M 2015-10-07T01:50:57.619Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4120 02:53:04.82M 2015-10-07T01:50:57.819Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 02:53:05.04M 2015-10-07T01:50:58.024Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4138 02:53:05.24M 2015-10-07T01:50:58.229Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4142 02:53:05.44M 2015-10-07T01:50:58.453Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 02:53:05.63M 2015-10-07T01:50:58.654Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4155 02:53:05.83M 2015-10-07T01:50:58.834Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4156 02:53:06.05M 2015-10-07T01:50:59.038Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4159 02:53:06.25M 2015-10-07T01:50:59.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4163 02:53:06.45M 2015-10-07T01:50:59.444Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4171 02:53:06.65M 2015-10-07T01:50:59.648Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4178 02:53:06.85M 2015-10-07T01:50:59.848Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4183 02:53:07.07M 2015-10-07T01:51:00.053Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4208 02:53:07.26M 2015-10-07T01:51:00.259Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4224 02:53:07.46M 2015-10-07T01:51:00.459Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.790 1504.4230 02:53:07.66M 2015-10-07T01:51:00.663Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.950 34.791 1504.4225 02:53:07.86M 2015-10-07T01:51:00.894Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4227 02:53:08.08M 2015-10-07T01:51:01.084Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.792 1504.4231 02:53:08.28M 2015-10-07T01:51:01.274Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4225 02:53:08.49M 2015-10-07T01:51:01.493Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4222 02:53:08.68M 2015-10-07T01:51:01.679Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4210 02:53:08.88M 2015-10-07T01:51:01.884Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4210 02:53:09.09M 2015-10-07T01:51:02.084Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4199 02:53:09.30M 2015-10-07T01:51:02.289Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.794 1504.4196 02:53:09.49M 2015-10-07T01:51:02.489Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.794 1504.4188 02:53:09.69M 2015-10-07T01:51:02.694Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4178 02:53:09.89M 2015-10-07T01:51:02.894Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4163 02:53:10.11M 2015-10-07T01:51:03.099Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4132 02:53:10.31M 2015-10-07T01:51:03.304Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4115 02:53:10.51M 2015-10-07T01:51:03.504Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4091 02:53:10.71M 2015-10-07T01:51:03.709Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4075 02:53:10.91M 2015-10-07T01:51:03.909Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3893 02:53:11.12M 2015-10-07T01:51:04.114Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.925 34.771 1504.3864 02:53:11.32M 2015-10-07T01:51:04.333Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3833 02:53:11.52M 2015-10-07T01:51:04.519Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.754 1504.3666 02:53:11.72M 2015-10-07T01:51:04.724Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3662 02:53:11.92M 2015-10-07T01:51:04.929Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3663 02:53:12.14M 2015-10-07T01:51:05.129Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.752 1504.3666 02:53:12.34M 2015-10-07T01:51:05.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.752 1504.3667 02:53:12.54M 2015-10-07T01:51:05.554Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.905 34.751 1504.3663 02:53:12.74M 2015-10-07T01:51:05.739Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.905 34.751 1504.3674 02:53:12.95M 2015-10-07T01:51:05.944Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.906 34.752 1504.3687 02:53:13.15M 2015-10-07T01:51:06.144Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.907 34.753 1504.3716 02:53:13.36M 2015-10-07T01:51:06.349Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.908 34.754 1504.3722 02:53:13.55M 2015-10-07T01:51:06.554Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.910 34.755 1504.3741 02:53:13.75M 2015-10-07T01:51:06.754Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.911 34.757 1504.3767 02:53:13.95M 2015-10-07T01:51:06.959Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.914 34.759 1504.3793 02:53:14.17M 2015-10-07T01:51:07.159Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.917 34.762 1504.3817 02:53:14.37M 2015-10-07T01:51:07.364Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.919 34.764 1504.3862 02:53:14.57M 2015-10-07T01:51:07.569Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.767 1504.3892 02:53:14.77M 2015-10-07T01:51:07.769Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.770 1504.3917 02:53:14.97M 2015-10-07T01:51:07.974Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3958 02:53:15.18M 2015-10-07T01:51:08.176Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3989 02:53:15.38M 2015-10-07T01:51:08.379Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3999 02:53:15.58M 2015-10-07T01:51:08.584Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4019 02:53:15.78M 2015-10-07T01:51:08.784Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.779 1504.4027 02:53:16.00M 2015-10-07T01:51:08.989Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4038 02:53:16.20M 2015-10-07T01:51:09.194Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4056 02:53:16.40M 2015-10-07T01:51:09.394Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4072 02:53:16.60M 2015-10-07T01:51:09.599Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4094 02:53:16.80M 2015-10-07T01:51:09.799Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4102 02:53:17.02M 2015-10-07T01:51:10.042Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4105 02:53:17.22M 2015-10-07T01:51:10.204Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.943 34.786 1504.4089 02:53:17.43M 2015-10-07T01:51:10.409Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4095 02:53:17.61M 2015-10-07T01:51:10.609Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4089 02:53:17.81M 2015-10-07T01:51:10.814Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4092 02:53:18.03M 2015-10-07T01:51:11.019Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4073 02:53:18.23M 2015-10-07T01:51:11.219Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4063 02:53:18.43M 2015-10-07T01:51:11.424Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.784 1504.4059 02:53:18.63M 2015-10-07T01:51:11.629Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.774 1504.3939 02:53:18.82M 2015-10-07T01:51:11.829Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.928 34.773 1504.3929 02:53:19.05M 2015-10-07T01:51:12.053Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.928 34.772 1504.3926 02:53:19.24M 2015-10-07T01:51:12.234Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.927 34.771 1504.3911 02:53:19.44M 2015-10-07T01:51:12.439Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.925 34.770 1504.3887 02:53:19.64M 2015-10-07T01:51:12.644Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.924 34.769 1504.3883 02:53:19.84M 2015-10-07T01:51:12.844Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.936 34.779 1504.4012 02:53:20.06M 2015-10-07T01:51:13.053Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4032 02:53:20.26M 2015-10-07T01:51:13.249Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.782 1504.4050 02:53:20.46M 2015-10-07T01:51:13.456Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.784 1504.4064 02:53:20.66M 2015-10-07T01:51:13.694Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.781 1504.4041 02:53:20.86M 2015-10-07T01:51:13.859Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4034 02:53:21.08M 2015-10-07T01:51:14.059Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4033 02:53:21.28M 2015-10-07T01:51:14.294Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4028 02:53:21.47M 2015-10-07T01:51:14.484Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4017 02:53:21.67M 2015-10-07T01:51:14.669Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.775 1504.4008 02:53:21.89M 2015-10-07T01:51:14.879Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.774 1504.3989 02:53:22.09M 2015-10-07T01:51:15.079Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3970 02:53:22.29M 2015-10-07T01:51:15.279Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.773 1504.3979 02:53:22.49M 2015-10-07T01:51:15.484Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3987 02:53:22.69M 2015-10-07T01:51:15.689Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.925 34.769 1504.3929 02:53:22.89M 2015-10-07T01:51:15.889Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4125 02:53:23.11M 2015-10-07T01:51:16.094Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4117 02:53:23.30M 2015-10-07T01:51:16.294Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.953 34.795 1504.4215 02:53:23.50M 2015-10-07T01:51:16.499Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4215 02:53:23.70M 2015-10-07T01:51:16.704Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.961 34.803 1504.4299 02:53:23.90M 2015-10-07T01:51:16.904Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.961 34.803 1504.4298 02:53:24.12M 2015-10-07T01:51:17.109Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.963 34.805 1504.4332 02:53:24.32M 2015-10-07T01:51:17.314Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.963 34.805 1504.4336 02:53:24.52M 2015-10-07T01:51:17.514Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.964 34.806 1504.4326 02:53:24.72M 2015-10-07T01:51:17.719Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.959 34.801 1504.4261 02:53:24.92M 2015-10-07T01:51:17.919Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.958 34.800 1504.4252 02:53:25.13M 2015-10-07T01:51:18.124Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.957 34.799 1504.4236 02:53:25.33M 2015-10-07T01:51:18.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.799 1504.4215 02:53:25.53M 2015-10-07T01:51:18.529Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.798 1504.4209 02:53:25.73M 2015-10-07T01:51:18.737Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4205 02:53:25.93M 2015-10-07T01:51:18.954Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4198 02:53:26.15M 2015-10-07T01:51:19.139Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.794 1504.4192 02:53:26.37M 2015-10-07T01:51:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.794 1504.4193 02:53:26.55M 2015-10-07T01:51:19.544Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4196 02:53:26.75M 2015-10-07T01:51:19.749Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4196 02:53:26.94M 2015-10-07T01:51:19.949Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4125 02:53:27.16M 2015-10-07T01:51:20.154Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4086 02:53:27.36M 2015-10-07T01:51:20.359Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4073 02:53:27.56M 2015-10-07T01:51:20.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4077 02:53:27.76M 2015-10-07T01:51:20.764Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4061 02:53:27.96M 2015-10-07T01:51:20.969Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4047 02:53:28.18M 2015-10-07T01:51:21.169Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4065 02:53:28.38M 2015-10-07T01:51:21.374Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.943 34.787 1504.4081 02:53:28.58M 2015-10-07T01:51:21.613Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4093 02:53:28.78M 2015-10-07T01:51:21.779Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4113 02:53:29.00M 2015-10-07T01:51:21.984Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4124 02:53:29.19M 2015-10-07T01:51:22.184Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4125 02:53:29.39M 2015-10-07T01:51:22.389Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4125 02:53:29.59M 2015-10-07T01:51:22.590Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4171 02:53:29.79M 2015-10-07T01:51:22.795Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4193 02:53:30.01M 2015-10-07T01:51:22.995Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.953 34.795 1504.4207 02:53:30.21M 2015-10-07T01:51:23.200Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.953 34.795 1504.4214 02:53:30.41M 2015-10-07T01:51:23.420Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4218 02:53:30.61M 2015-10-07T01:51:23.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4215 02:53:30.82M 2015-10-07T01:51:23.809Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4117 02:53:31.03M 2015-10-07T01:51:24.009Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4106 02:53:31.22M 2015-10-07T01:51:24.216Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4098 02:53:31.42M 2015-10-07T01:51:24.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4083 02:53:31.62M 2015-10-07T01:51:24.619Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4061 02:53:31.82M 2015-10-07T01:51:24.824Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4056 02:53:32.04M 2015-10-07T01:51:25.030Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4114 02:53:32.24M 2015-10-07T01:51:25.230Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4119 02:53:32.44M 2015-10-07T01:51:25.435Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4136 02:53:32.63M 2015-10-07T01:51:25.635Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.787 1504.4106 02:53:32.84M 2015-10-07T01:51:25.840Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.786 1504.4094 02:53:33.05M 2015-10-07T01:51:26.040Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.785 1504.4086 02:53:33.25M 2015-10-07T01:51:26.245Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4081 02:53:33.45M 2015-10-07T01:51:26.450Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4075 02:53:33.65M 2015-10-07T01:51:26.650Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4072 02:53:33.85M 2015-10-07T01:51:26.856Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4073 02:53:34.07M 2015-10-07T01:51:27.055Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.781 1504.4071 02:53:34.27M 2015-10-07T01:51:27.260Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4086 02:53:34.47M 2015-10-07T01:51:27.465Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.784 1504.4103 02:53:34.67M 2015-10-07T01:51:27.665Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4116 02:53:34.87M 2015-10-07T01:51:27.885Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 02:53:35.08M 2015-10-07T01:51:28.075Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4137 02:53:35.30M 2015-10-07T01:51:28.275Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4144 02:53:35.48M 2015-10-07T01:51:28.480Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4160 02:53:35.68M 2015-10-07T01:51:28.680Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4175 02:53:35.88M 2015-10-07T01:51:28.885Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.792 1504.4182 02:53:36.10M 2015-10-07T01:51:29.090Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4191 02:53:36.30M 2015-10-07T01:51:29.290Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4200 02:53:36.50M 2015-10-07T01:51:29.496Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4209 02:53:36.70M 2015-10-07T01:51:29.695Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.795 1504.4214 02:53:36.90M 2015-10-07T01:51:29.900Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.794 1504.4205 02:53:37.11M 2015-10-07T01:51:30.105Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4160 02:53:37.31M 2015-10-07T01:51:30.305Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4146 02:53:37.51M 2015-10-07T01:51:30.505Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 02:53:37.71M 2015-10-07T01:51:30.710Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 02:53:37.91M 2015-10-07T01:51:30.915Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 02:53:38.13M 2015-10-07T01:51:31.120Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4139 02:53:38.33M 2015-10-07T01:51:31.320Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.789 1504.4144 02:53:38.53M 2015-10-07T01:51:31.525Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4150 02:53:38.73M 2015-10-07T01:51:31.730Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4153 02:53:38.93M 2015-10-07T01:51:31.930Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4143 02:53:39.14M 2015-10-07T01:51:32.130Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4130 02:53:39.34M 2015-10-07T01:51:32.350Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4121 02:53:39.54M 2015-10-07T01:51:32.540Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4115 02:53:39.75M 2015-10-07T01:51:32.745Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4106 02:53:39.94M 2015-10-07T01:51:32.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4111 02:53:40.16M 2015-10-07T01:51:33.150Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.785 1504.4119 02:53:40.36M 2015-10-07T01:51:33.350Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4139 02:53:40.56M 2015-10-07T01:51:33.555Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4160 02:53:40.76M 2015-10-07T01:51:33.760Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4164 02:53:40.95M 2015-10-07T01:51:33.960Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4169 02:53:41.17M 2015-10-07T01:51:34.160Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4174 02:53:41.37M 2015-10-07T01:51:34.373Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4213 02:53:41.57M 2015-10-07T01:51:34.570Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4211 02:53:41.77M 2015-10-07T01:51:34.770Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4197 02:53:41.97M 2015-10-07T01:51:34.975Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4171 02:53:42.19M 2015-10-07T01:51:35.180Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4156 02:53:42.39M 2015-10-07T01:51:35.380Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4152 02:53:42.59M 2015-10-07T01:51:35.585Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4196 02:53:42.79M 2015-10-07T01:51:35.785Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.953 34.795 1504.4200 02:53:43.00M 2015-10-07T01:51:35.990Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.796 1504.4215 02:53:43.20M 2015-10-07T01:51:36.190Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4218 02:53:43.40M 2015-10-07T01:51:36.395Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.954 34.796 1504.4218 02:53:43.60M 2015-10-07T01:51:36.600Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4229 02:53:43.80M 2015-10-07T01:51:36.853Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.954 34.796 1504.4236 02:53:44.02M 2015-10-07T01:51:37.005Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.955 34.797 1504.4249 02:53:44.23M 2015-10-07T01:51:37.205Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.955 34.796 1504.4246 02:53:44.42M 2015-10-07T01:51:37.416Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.954 34.796 1504.4246 02:53:44.61M 2015-10-07T01:51:37.615Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.957 34.798 1504.4269 02:53:44.82M 2015-10-07T01:51:37.819Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.795 1504.4233 02:53:45.03M 2015-10-07T01:51:38.020Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.794 1504.4222 02:53:45.23M 2015-10-07T01:51:38.225Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.793 1504.4211 02:53:45.43M 2015-10-07T01:51:38.425Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4209 02:53:45.63M 2015-10-07T01:51:38.630Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4197 02:53:45.83M 2015-10-07T01:51:38.830Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4177 02:53:46.05M 2015-10-07T01:51:39.035Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4161 02:53:46.25M 2015-10-07T01:51:39.240Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4078 02:53:46.45M 2015-10-07T01:51:39.454Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4086 02:53:46.65M 2015-10-07T01:51:39.645Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4092 02:53:46.85M 2015-10-07T01:51:39.850Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4178 02:53:47.06M 2015-10-07T01:51:40.050Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4186 02:53:47.26M 2015-10-07T01:51:40.255Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4178 02:53:47.46M 2015-10-07T01:51:40.457Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4180 02:53:47.66M 2015-10-07T01:51:40.656Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.793 1504.4181 02:53:47.86M 2015-10-07T01:51:40.860Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4160 02:53:48.08M 2015-10-07T01:51:41.070Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4163 02:53:48.28M 2015-10-07T01:51:41.285Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4176 02:53:48.48M 2015-10-07T01:51:41.470Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4177 02:53:48.69M 2015-10-07T01:51:41.675Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4178 02:53:48.87M 2015-10-07T01:51:41.880Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4185 02:53:49.09M 2015-10-07T01:51:42.080Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4175 02:53:49.29M 2015-10-07T01:51:42.285Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4166 02:53:49.49M 2015-10-07T01:51:42.485Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4169 02:53:49.69M 2015-10-07T01:51:42.693Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4177 02:53:49.89M 2015-10-07T01:51:42.890Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.946 34.788 1504.4180 02:53:50.11M 2015-10-07T01:51:43.098Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4182 02:53:50.31M 2015-10-07T01:51:43.300Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4169 02:53:50.51M 2015-10-07T01:51:43.500Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4183 02:53:50.70M 2015-10-07T01:51:43.705Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4188 02:53:50.90M 2015-10-07T01:51:43.905Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4202 02:53:51.12M 2015-10-07T01:51:44.110Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.791 1504.4205 02:53:51.32M 2015-10-07T01:51:44.315Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4202 02:53:51.52M 2015-10-07T01:51:44.520Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4204 02:53:51.72M 2015-10-07T01:51:44.720Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4196 02:53:51.92M 2015-10-07T01:51:44.926Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4197 02:53:52.14M 2015-10-07T01:51:45.125Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.792 1504.4183 02:53:52.34M 2015-10-07T01:51:45.330Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4186 02:53:52.54M 2015-10-07T01:51:45.530Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4185 02:53:52.74M 2015-10-07T01:51:45.750Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4194 02:53:52.93M 2015-10-07T01:51:45.936Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4175 02:53:53.17M 2015-10-07T01:51:46.141Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4182 02:53:53.35M 2015-10-07T01:51:46.345Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4199 02:53:53.55M 2015-10-07T01:51:46.546Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4198 02:53:53.75M 2015-10-07T01:51:46.751Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4198 02:53:53.95M 2015-10-07T01:51:46.955Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.797 1504.4214 02:53:54.17M 2015-10-07T01:51:47.160Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.798 1504.4207 02:53:54.37M 2015-10-07T01:51:47.361Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.955 34.798 1504.4213 02:53:54.57M 2015-10-07T01:51:47.561Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4148 02:53:54.77M 2015-10-07T01:51:47.766Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.792 1504.4132 02:53:54.96M 2015-10-07T01:51:47.971Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4124 02:53:55.18M 2015-10-07T01:51:48.171Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4063 02:53:55.38M 2015-10-07T01:51:48.371Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4054 02:53:55.58M 2015-10-07T01:51:48.576Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4053 02:53:55.78M 2015-10-07T01:51:48.781Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4045 02:53:56.00M 2015-10-07T01:51:48.981Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4038 02:53:56.20M 2015-10-07T01:51:49.186Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4044 02:53:56.39M 2015-10-07T01:51:49.391Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.782 1504.4041 02:53:56.59M 2015-10-07T01:51:49.596Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4055 02:53:56.79M 2015-10-07T01:51:49.796Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4130 02:53:57.02M 2015-10-07T01:51:50.001Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4142 02:53:57.21M 2015-10-07T01:51:50.216Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4158 02:53:57.41M 2015-10-07T01:51:50.406Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4163 02:53:57.63M 2015-10-07T01:51:50.611Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4170 02:53:57.81M 2015-10-07T01:51:50.811Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4219 02:53:58.03M 2015-10-07T01:51:51.018Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4218 02:53:58.23M 2015-10-07T01:51:51.221Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4216 02:53:58.43M 2015-10-07T01:51:51.421Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.952 34.794 1504.4207 02:53:58.63M 2015-10-07T01:51:51.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4194 02:53:58.82M 2015-10-07T01:51:51.826Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4189 02:53:59.04M 2015-10-07T01:51:52.031Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4197 02:53:59.24M 2015-10-07T01:51:52.231Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 02:53:59.44M 2015-10-07T01:51:52.436Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4114 02:53:59.64M 2015-10-07T01:51:52.636Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4108 02:53:59.84M 2015-10-07T01:51:52.841Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4091 02:54:00.06M 2015-10-07T01:51:53.046Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 02:54:00.26M 2015-10-07T01:51:53.246Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 02:54:00.46M 2015-10-07T01:51:53.451Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4089 02:54:00.65M 2015-10-07T01:51:53.657Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4089 02:54:00.85M 2015-10-07T01:51:53.857Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.781 1504.4015 02:54:01.07M 2015-10-07T01:51:54.061Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4019 02:54:01.27M 2015-10-07T01:51:54.261Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.782 1504.4017 02:54:01.47M 2015-10-07T01:51:54.466Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4028 02:54:01.67M 2015-10-07T01:51:54.686Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4038 02:54:01.87M 2015-10-07T01:51:54.871Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4054 02:54:02.11M 2015-10-07T01:51:55.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4064 02:54:02.29M 2015-10-07T01:51:55.276Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:54:02.49M 2015-10-07T01:51:55.481Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4076 02:54:02.69M 2015-10-07T01:51:55.686Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4077 02:54:02.88M 2015-10-07T01:51:55.886Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4093 02:54:03.10M 2015-10-07T01:51:56.091Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4091 02:54:03.30M 2015-10-07T01:51:56.297Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4093 02:54:03.50M 2015-10-07T01:51:56.496Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4097 02:54:03.70M 2015-10-07T01:51:56.701Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4106 02:54:03.90M 2015-10-07T01:51:56.901Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4105 02:54:04.12M 2015-10-07T01:51:57.106Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4110 02:54:04.32M 2015-10-07T01:51:57.306Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4122 02:54:04.52M 2015-10-07T01:51:57.511Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.787 1504.4119 02:54:04.71M 2015-10-07T01:51:57.716Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4121 02:54:04.91M 2015-10-07T01:51:57.916Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4115 02:54:05.13M 2015-10-07T01:51:58.121Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4116 02:54:05.33M 2015-10-07T01:51:58.326Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4121 02:54:05.53M 2015-10-07T01:51:58.526Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4127 02:54:05.73M 2015-10-07T01:51:58.731Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4116 02:54:05.93M 2015-10-07T01:51:58.931Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.784 1504.4078 02:54:06.15M 2015-10-07T01:51:59.151Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4080 02:54:06.35M 2015-10-07T01:51:59.336Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4077 02:54:06.56M 2015-10-07T01:51:59.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4073 02:54:06.74M 2015-10-07T01:51:59.746Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.783 1504.4076 02:54:06.94M 2015-10-07T01:51:59.946Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4077 02:54:07.16M 2015-10-07T01:52:00.151Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4083 02:54:07.36M 2015-10-07T01:52:00.351Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4092 02:54:07.56M 2015-10-07T01:52:00.551Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4059 02:54:07.76M 2015-10-07T01:52:00.756Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4060 02:54:07.96M 2015-10-07T01:52:00.961Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.779 1504.4058 02:54:08.18M 2015-10-07T01:52:01.166Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4052 02:54:08.37M 2015-10-07T01:52:01.371Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 02:54:08.57M 2015-10-07T01:52:01.571Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4045 02:54:08.77M 2015-10-07T01:52:01.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4038 02:54:08.97M 2015-10-07T01:52:01.976Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4031 02:54:09.19M 2015-10-07T01:52:02.213Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4033 02:54:09.39M 2015-10-07T01:52:02.386Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4038 02:54:09.59M 2015-10-07T01:52:02.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4034 02:54:09.79M 2015-10-07T01:52:02.786Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4039 02:54:10.01M 2015-10-07T01:52:02.991Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4078 02:54:10.21M 2015-10-07T01:52:03.201Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4076 02:54:10.41M 2015-10-07T01:52:03.401Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4061 02:54:10.61M 2015-10-07T01:52:03.618Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4050 02:54:10.80M 2015-10-07T01:52:03.806Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4044 02:54:11.04M 2015-10-07T01:52:04.011Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4026 02:54:11.22M 2015-10-07T01:52:04.211Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4026 02:54:11.42M 2015-10-07T01:52:04.411Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4098 02:54:11.62M 2015-10-07T01:52:04.616Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4098 02:54:11.82M 2015-10-07T01:52:04.821Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4092 02:54:12.04M 2015-10-07T01:52:05.021Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4100 02:54:12.24M 2015-10-07T01:52:05.226Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4103 02:54:12.44M 2015-10-07T01:52:05.431Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4098 02:54:12.63M 2015-10-07T01:52:05.626Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4161 02:54:12.83M 2015-10-07T01:52:05.836Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4113 02:54:13.05M 2015-10-07T01:52:06.036Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4080 02:54:13.25M 2015-10-07T01:52:06.241Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4088 02:54:13.45M 2015-10-07T01:52:06.491Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4104 02:54:13.65M 2015-10-07T01:52:06.646Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.788 1504.4110 02:54:13.89M 2015-10-07T01:52:06.851Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4119 02:54:14.07M 2015-10-07T01:52:07.051Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4152 02:54:14.27M 2015-10-07T01:52:07.256Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4154 02:54:14.47M 2015-10-07T01:52:07.462Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 02:54:14.66M 2015-10-07T01:52:07.662Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4172 02:54:14.87M 2015-10-07T01:52:07.866Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.787 1504.4158 02:54:15.08M 2015-10-07T01:52:08.087Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4149 02:54:15.28M 2015-10-07T01:52:08.272Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4170 02:54:15.50M 2015-10-07T01:52:08.471Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4174 02:54:15.68M 2015-10-07T01:52:08.676Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4170 02:54:15.88M 2015-10-07T01:52:08.881Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4169 02:54:16.10M 2015-10-07T01:52:09.093Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.945 34.787 1504.4153 02:54:16.30M 2015-10-07T01:52:09.286Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4143 02:54:16.50M 2015-10-07T01:52:09.491Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4126 02:54:16.69M 2015-10-07T01:52:09.691Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.786 1504.4125 02:54:16.89M 2015-10-07T01:52:09.897Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.937 34.780 1504.4052 02:54:17.11M 2015-10-07T01:52:10.097Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4060 02:54:17.31M 2015-10-07T01:52:10.302Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4071 02:54:17.51M 2015-10-07T01:52:10.506Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4067 02:54:17.71M 2015-10-07T01:52:10.706Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4077 02:54:17.91M 2015-10-07T01:52:10.911Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4092 02:54:18.13M 2015-10-07T01:52:11.117Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4106 02:54:18.33M 2015-10-07T01:52:11.317Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4121 02:54:18.53M 2015-10-07T01:52:11.567Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4128 02:54:18.72M 2015-10-07T01:52:11.722Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4132 02:54:18.97M 2015-10-07T01:52:11.927Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4126 02:54:19.14M 2015-10-07T01:52:12.132Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.782 1504.4082 02:54:19.34M 2015-10-07T01:52:12.332Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.939 34.782 1504.4070 02:54:19.54M 2015-10-07T01:52:12.552Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4075 02:54:19.74M 2015-10-07T01:52:12.737Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.781 1504.4087 02:54:19.95M 2015-10-07T01:52:12.942Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.781 1504.4084 02:54:20.16M 2015-10-07T01:52:13.142Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.781 1504.4081 02:54:20.35M 2015-10-07T01:52:13.373Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4166 02:54:20.55M 2015-10-07T01:52:13.547Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4166 02:54:20.75M 2015-10-07T01:52:13.752Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4172 02:54:20.95M 2015-10-07T01:52:13.957Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4180 02:54:21.17M 2015-10-07T01:52:14.162Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4115 02:54:21.37M 2015-10-07T01:52:14.362Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4103 02:54:21.57M 2015-10-07T01:52:14.562Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.777 1504.4004 02:54:21.77M 2015-10-07T01:52:14.767Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3993 02:54:21.97M 2015-10-07T01:52:14.972Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3988 02:54:22.19M 2015-10-07T01:52:15.177Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3992 02:54:22.38M 2015-10-07T01:52:15.377Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3984 02:54:22.59M 2015-10-07T01:52:15.582Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3987 02:54:22.78M 2015-10-07T01:52:15.782Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3983 02:54:23.00M 2015-10-07T01:52:15.987Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3978 02:54:23.20M 2015-10-07T01:52:16.187Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3984 02:54:23.40M 2015-10-07T01:52:16.392Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3989 02:54:23.60M 2015-10-07T01:52:16.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3988 02:54:23.80M 2015-10-07T01:52:16.802Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.777 1504.4006 02:54:24.02M 2015-10-07T01:52:17.017Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3995 02:54:24.22M 2015-10-07T01:52:17.207Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.784 1504.4065 02:54:24.43M 2015-10-07T01:52:17.407Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4086 02:54:24.61M 2015-10-07T01:52:17.612Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4091 02:54:24.81M 2015-10-07T01:52:17.812Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4088 02:54:25.03M 2015-10-07T01:52:18.017Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.786 1504.4089 02:54:25.23M 2015-10-07T01:52:18.222Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4095 02:54:25.43M 2015-10-07T01:52:18.422Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4116 02:54:25.63M 2015-10-07T01:52:18.627Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4071 02:54:25.83M 2015-10-07T01:52:18.827Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.939 34.782 1504.4086 02:54:26.05M 2015-10-07T01:52:19.032Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.782 1504.4083 02:54:26.24M 2015-10-07T01:52:19.232Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4082 02:54:26.44M 2015-10-07T01:52:19.442Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.938 34.781 1504.4081 02:54:26.64M 2015-10-07T01:52:19.637Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4081 02:54:26.84M 2015-10-07T01:52:19.842Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4083 02:54:27.06M 2015-10-07T01:52:20.047Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4083 02:54:27.26M 2015-10-07T01:52:20.252Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.781 1504.4084 02:54:27.46M 2015-10-07T01:52:20.452Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4084 02:54:27.66M 2015-10-07T01:52:20.657Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.940 34.781 1504.4099 02:54:27.86M 2015-10-07T01:52:20.857Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4122 02:54:28.08M 2015-10-07T01:52:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.941 34.782 1504.4136 02:54:28.28M 2015-10-07T01:52:21.293Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.941 34.782 1504.4139 02:54:28.47M 2015-10-07T01:52:21.487Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.937 34.778 1504.4095 02:54:28.67M 2015-10-07T01:52:21.672Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.937 34.779 1504.4094 02:54:28.89M 2015-10-07T01:52:21.872Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.938 34.780 1504.4102 02:54:29.09M 2015-10-07T01:52:22.082Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.781 1504.4106 02:54:29.29M 2015-10-07T01:52:22.282Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.940 34.782 1504.4110 02:54:29.49M 2015-10-07T01:52:22.482Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4113 02:54:29.69M 2015-10-07T01:52:22.687Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4124 02:54:29.89M 2015-10-07T01:52:22.892Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4125 02:54:30.11M 2015-10-07T01:52:23.092Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.939 34.781 1504.4084 02:54:30.31M 2015-10-07T01:52:23.292Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4070 02:54:30.50M 2015-10-07T01:52:23.497Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.781 1504.4069 02:54:30.70M 2015-10-07T01:52:23.702Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4064 02:54:30.90M 2015-10-07T01:52:23.907Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.783 1504.4061 02:54:31.12M 2015-10-07T01:52:24.107Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4058 02:54:31.32M 2015-10-07T01:52:24.312Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4058 02:54:31.52M 2015-10-07T01:52:24.512Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4054 02:54:31.72M 2015-10-07T01:52:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4042 02:54:31.92M 2015-10-07T01:52:24.917Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4032 02:54:32.14M 2015-10-07T01:52:25.122Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4025 02:54:32.33M 2015-10-07T01:52:25.322Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.784 1504.4027 02:54:32.53M 2015-10-07T01:52:25.534Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4030 02:54:32.73M 2015-10-07T01:52:25.732Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4020 02:54:32.93M 2015-10-07T01:52:25.952Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4009 02:54:33.15M 2015-10-07T01:52:26.137Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3999 02:54:33.37M 2015-10-07T01:52:26.342Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3992 02:54:33.55M 2015-10-07T01:52:26.542Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.779 1504.3982 02:54:33.75M 2015-10-07T01:52:26.747Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3992 02:54:33.95M 2015-10-07T01:52:26.952Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3987 02:54:34.17M 2015-10-07T01:52:27.152Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3901 02:54:34.37M 2015-10-07T01:52:27.357Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.925 34.769 1504.3912 02:54:34.56M 2015-10-07T01:52:27.557Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.769 1504.3912 02:54:34.76M 2015-10-07T01:52:27.762Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3905 02:54:34.96M 2015-10-07T01:52:27.967Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.768 1504.3915 02:54:35.18M 2015-10-07T01:52:28.167Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.924 34.768 1504.3896 02:54:35.38M 2015-10-07T01:52:28.372Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.923 34.768 1504.3887 02:54:35.58M 2015-10-07T01:52:28.572Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3999 02:54:35.78M 2015-10-07T01:52:28.777Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4152 02:54:36.00M 2015-10-07T01:52:28.982Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4128 02:54:36.19M 2015-10-07T01:52:29.182Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4117 02:54:36.39M 2015-10-07T01:52:29.413Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4060 02:54:36.59M 2015-10-07T01:52:29.587Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4066 02:54:36.79M 2015-10-07T01:52:29.792Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4076 02:54:37.01M 2015-10-07T01:52:29.997Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4063 02:54:37.21M 2015-10-07T01:52:30.197Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3979 02:54:37.41M 2015-10-07T01:52:30.417Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3999 02:54:37.61M 2015-10-07T01:52:30.602Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4141 02:54:37.82M 2015-10-07T01:52:30.813Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4142 02:54:38.03M 2015-10-07T01:52:31.012Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4084 02:54:38.23M 2015-10-07T01:52:31.212Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4058 02:54:38.43M 2015-10-07T01:52:31.412Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4071 02:54:38.62M 2015-10-07T01:52:31.622Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4093 02:54:38.82M 2015-10-07T01:52:31.823Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4103 02:54:39.04M 2015-10-07T01:52:32.022Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4117 02:54:39.24M 2015-10-07T01:52:32.227Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4124 02:54:39.44M 2015-10-07T01:52:32.427Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4133 02:54:39.64M 2015-10-07T01:52:32.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4139 02:54:39.83M 2015-10-07T01:52:32.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3777 02:54:40.06M 2015-10-07T01:52:33.038Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3774 02:54:40.26M 2015-10-07T01:52:33.243Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.914 34.760 1504.3771 02:54:40.45M 2015-10-07T01:52:33.448Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.914 34.759 1504.3765 02:54:40.65M 2015-10-07T01:52:33.653Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.917 34.762 1504.3805 02:54:40.85M 2015-10-07T01:52:33.853Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.917 34.761 1504.3820 02:54:41.07M 2015-10-07T01:52:34.058Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.917 34.761 1504.3824 02:54:41.27M 2015-10-07T01:52:34.258Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4125 02:54:41.47M 2015-10-07T01:52:34.463Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4131 02:54:41.67M 2015-10-07T01:52:34.668Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4138 02:54:41.87M 2015-10-07T01:52:34.883Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4144 02:54:42.09M 2015-10-07T01:52:35.073Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4160 02:54:42.30M 2015-10-07T01:52:35.273Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4175 02:54:42.48M 2015-10-07T01:52:35.478Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.944 34.785 1504.4170 02:54:42.68M 2015-10-07T01:52:35.678Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4164 02:54:42.88M 2015-10-07T01:52:35.883Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4155 02:54:43.10M 2015-10-07T01:52:36.088Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4148 02:54:43.30M 2015-10-07T01:52:36.293Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4154 02:54:43.50M 2015-10-07T01:52:36.493Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4160 02:54:43.70M 2015-10-07T01:52:36.698Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4156 02:54:43.90M 2015-10-07T01:52:36.898Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4104 02:54:44.12M 2015-10-07T01:52:37.103Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4102 02:54:44.31M 2015-10-07T01:52:37.308Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4088 02:54:44.51M 2015-10-07T01:52:37.503Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4091 02:54:44.71M 2015-10-07T01:52:37.708Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4084 02:54:44.91M 2015-10-07T01:52:37.913Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4147 02:54:45.13M 2015-10-07T01:52:38.113Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4130 02:54:45.33M 2015-10-07T01:52:38.318Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 02:54:45.53M 2015-10-07T01:52:38.523Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4113 02:54:45.73M 2015-10-07T01:52:38.723Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4116 02:54:45.93M 2015-10-07T01:52:38.928Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4105 02:54:46.14M 2015-10-07T01:52:39.133Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4099 02:54:46.35M 2015-10-07T01:52:39.353Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 02:54:46.54M 2015-10-07T01:52:39.538Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4087 02:54:46.76M 2015-10-07T01:52:39.738Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4095 02:54:46.94M 2015-10-07T01:52:39.974Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4105 02:54:47.16M 2015-10-07T01:52:40.148Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4108 02:54:47.36M 2015-10-07T01:52:40.348Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4103 02:54:47.56M 2015-10-07T01:52:40.553Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4102 02:54:47.76M 2015-10-07T01:52:40.758Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4105 02:54:47.96M 2015-10-07T01:52:40.958Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4117 02:54:48.18M 2015-10-07T01:52:41.163Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4130 02:54:48.37M 2015-10-07T01:52:41.363Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4136 02:54:48.57M 2015-10-07T01:52:41.568Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4132 02:54:48.77M 2015-10-07T01:52:41.768Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4127 02:54:48.97M 2015-10-07T01:52:41.973Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.786 1504.4130 02:54:49.19M 2015-10-07T01:52:42.178Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4127 02:54:49.39M 2015-10-07T01:52:42.378Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4128 02:54:49.59M 2015-10-07T01:52:42.583Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4122 02:54:49.79M 2015-10-07T01:52:42.783Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4124 02:54:50.01M 2015-10-07T01:52:42.988Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.788 1504.4122 02:54:50.20M 2015-10-07T01:52:43.214Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4120 02:54:50.40M 2015-10-07T01:52:43.393Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4128 02:54:50.60M 2015-10-07T01:52:43.598Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4136 02:54:50.80M 2015-10-07T01:52:43.819Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.786 1504.4132 02:54:51.02M 2015-10-07T01:52:44.003Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.786 1504.4136 02:54:51.24M 2015-10-07T01:52:44.208Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.943 34.786 1504.4124 02:54:51.42M 2015-10-07T01:52:44.408Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4116 02:54:51.62M 2015-10-07T01:52:44.613Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4109 02:54:51.82M 2015-10-07T01:52:44.818Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.784 1504.4102 02:54:52.03M 2015-10-07T01:52:45.018Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4099 02:54:52.23M 2015-10-07T01:52:45.223Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4098 02:54:52.43M 2015-10-07T01:52:45.428Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.783 1504.4095 02:54:52.63M 2015-10-07T01:52:45.628Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.784 1504.4105 02:54:52.83M 2015-10-07T01:52:45.833Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.939 34.782 1504.4091 02:54:53.05M 2015-10-07T01:52:46.033Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.940 34.782 1504.4088 02:54:53.25M 2015-10-07T01:52:46.238Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4099 02:54:53.45M 2015-10-07T01:52:46.443Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.783 1504.4104 02:54:53.65M 2015-10-07T01:52:46.643Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4109 02:54:53.85M 2015-10-07T01:52:46.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4113 02:54:54.06M 2015-10-07T01:52:47.053Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.942 34.784 1504.4105 02:54:54.26M 2015-10-07T01:52:47.248Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4100 02:54:54.46M 2015-10-07T01:52:47.453Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4105 02:54:54.66M 2015-10-07T01:52:47.658Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4116 02:54:54.86M 2015-10-07T01:52:47.858Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.786 1504.4130 02:54:55.08M 2015-10-07T01:52:48.063Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4126 02:54:55.28M 2015-10-07T01:52:48.283Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4127 02:54:55.48M 2015-10-07T01:52:48.473Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.943 34.786 1504.4133 02:54:55.69M 2015-10-07T01:52:48.673Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.786 1504.4137 02:54:55.88M 2015-10-07T01:52:48.878Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4133 02:54:56.09M 2015-10-07T01:52:49.078Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.943 34.785 1504.4136 02:54:56.29M 2015-10-07T01:52:49.283Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.785 1504.4126 02:54:56.49M 2015-10-07T01:52:49.488Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.784 1504.4111 02:54:56.69M 2015-10-07T01:52:49.688Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.783 1504.4103 02:54:56.89M 2015-10-07T01:52:49.893Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4087 02:54:57.11M 2015-10-07T01:52:50.093Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4081 02:54:57.31M 2015-10-07T01:52:50.298Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4069 02:54:57.51M 2015-10-07T01:52:50.503Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4054 02:54:57.71M 2015-10-07T01:52:50.733Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.933 34.776 1504.4016 02:54:57.91M 2015-10-07T01:52:50.908Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4015 02:54:58.13M 2015-10-07T01:52:51.108Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4021 02:54:58.32M 2015-10-07T01:52:51.313Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4031 02:54:58.52M 2015-10-07T01:52:51.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4033 02:54:58.72M 2015-10-07T01:52:51.718Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4043 02:54:58.92M 2015-10-07T01:52:51.923Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4049 02:54:59.14M 2015-10-07T01:52:52.128Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4063 02:54:59.34M 2015-10-07T01:52:52.328Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4058 02:54:59.54M 2015-10-07T01:52:52.528Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.781 1504.4049 02:54:59.74M 2015-10-07T01:52:52.753Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.938 34.781 1504.4049 02:54:59.93M 2015-10-07T01:52:52.938Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.781 1504.4056 02:55:00.17M 2015-10-07T01:52:53.139Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.938 34.782 1504.4050 02:55:00.35M 2015-10-07T01:52:53.343Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4056 02:55:00.55M 2015-10-07T01:52:53.549Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.939 34.782 1504.4049 02:55:00.75M 2015-10-07T01:52:53.749Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.783 1504.4053 02:55:00.95M 2015-10-07T01:52:53.954Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.783 1504.4061 02:55:01.17M 2015-10-07T01:52:54.158Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4058 02:55:01.37M 2015-10-07T01:52:54.358Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.940 34.783 1504.4064 02:55:01.57M 2015-10-07T01:52:54.563Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4069 02:55:01.77M 2015-10-07T01:52:54.763Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4034 02:55:01.97M 2015-10-07T01:52:54.973Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 02:55:02.18M 2015-10-07T01:52:55.168Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4037 02:55:02.38M 2015-10-07T01:52:55.373Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4043 02:55:02.58M 2015-10-07T01:52:55.578Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4047 02:55:02.78M 2015-10-07T01:52:55.779Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4056 02:55:03.00M 2015-10-07T01:52:55.978Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4060 02:55:03.20M 2015-10-07T01:52:56.183Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4053 02:55:03.40M 2015-10-07T01:52:56.388Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4052 02:55:03.60M 2015-10-07T01:52:56.594Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.787 1504.4058 02:55:03.80M 2015-10-07T01:52:56.793Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4064 02:55:04.02M 2015-10-07T01:52:56.999Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4077 02:55:04.22M 2015-10-07T01:52:57.219Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4081 02:55:04.41M 2015-10-07T01:52:57.404Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4082 02:55:04.63M 2015-10-07T01:52:57.609Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4080 02:55:04.81M 2015-10-07T01:52:57.809Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4091 02:55:05.03M 2015-10-07T01:52:58.014Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.783 1504.4088 02:55:05.23M 2015-10-07T01:52:58.214Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 02:55:05.43M 2015-10-07T01:52:58.419Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 02:55:05.63M 2015-10-07T01:52:58.619Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4070 02:55:05.82M 2015-10-07T01:52:58.829Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4060 02:55:06.04M 2015-10-07T01:52:59.029Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4083 02:55:06.25M 2015-10-07T01:52:59.234Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4084 02:55:06.44M 2015-10-07T01:52:59.434Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4080 02:55:06.64M 2015-10-07T01:52:59.634Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4080 02:55:06.84M 2015-10-07T01:52:59.839Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4063 02:55:07.06M 2015-10-07T01:53:00.044Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4106 02:55:07.26M 2015-10-07T01:53:00.244Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4104 02:55:07.46M 2015-10-07T01:53:00.453Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4171 02:55:07.66M 2015-10-07T01:53:00.654Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4165 02:55:07.86M 2015-10-07T01:53:00.854Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4161 02:55:08.08M 2015-10-07T01:53:01.059Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4160 02:55:08.27M 2015-10-07T01:53:01.264Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4161 02:55:08.47M 2015-10-07T01:53:01.464Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4177 02:55:08.67M 2015-10-07T01:53:01.684Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4172 02:55:08.87M 2015-10-07T01:53:01.874Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4166 02:55:09.11M 2015-10-07T01:53:02.074Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4166 02:55:09.29M 2015-10-07T01:53:02.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4171 02:55:09.49M 2015-10-07T01:53:02.479Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4182 02:55:09.69M 2015-10-07T01:53:02.684Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4137 02:55:09.89M 2015-10-07T01:53:02.884Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4137 02:55:10.10M 2015-10-07T01:53:03.089Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.793 1504.4125 02:55:10.30M 2015-10-07T01:53:03.289Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4111 02:55:10.50M 2015-10-07T01:53:03.494Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4103 02:55:10.70M 2015-10-07T01:53:03.695Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.791 1504.4097 02:55:10.90M 2015-10-07T01:53:03.904Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4084 02:55:11.12M 2015-10-07T01:53:04.104Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4087 02:55:11.32M 2015-10-07T01:53:04.309Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4097 02:55:11.52M 2015-10-07T01:53:04.509Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4092 02:55:11.72M 2015-10-07T01:53:04.714Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4091 02:55:11.91M 2015-10-07T01:53:04.914Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4102 02:55:12.13M 2015-10-07T01:53:05.119Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4109 02:55:12.33M 2015-10-07T01:53:05.319Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4110 02:55:12.53M 2015-10-07T01:53:05.524Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4121 02:55:12.73M 2015-10-07T01:53:05.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4125 02:55:12.93M 2015-10-07T01:53:05.929Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 02:55:13.15M 2015-10-07T01:53:06.154Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4117 02:55:13.35M 2015-10-07T01:53:06.339Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.790 1504.4114 02:55:13.56M 2015-10-07T01:53:06.539Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.789 1504.4099 02:55:13.75M 2015-10-07T01:53:06.744Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3964 02:55:13.95M 2015-10-07T01:53:06.944Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.932 34.776 1504.3953 02:55:14.17M 2015-10-07T01:53:07.149Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.931 34.776 1504.3943 02:55:14.36M 2015-10-07T01:53:07.354Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3936 02:55:14.56M 2015-10-07T01:53:07.554Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3936 02:55:14.76M 2015-10-07T01:53:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3932 02:55:14.96M 2015-10-07T01:53:07.959Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3932 02:55:15.18M 2015-10-07T01:53:08.164Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3937 02:55:15.38M 2015-10-07T01:53:08.369Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3943 02:55:15.58M 2015-10-07T01:53:08.569Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.929 34.773 1504.3954 02:55:15.78M 2015-10-07T01:53:08.769Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3967 02:55:15.97M 2015-10-07T01:53:08.976Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3977 02:55:16.19M 2015-10-07T01:53:09.179Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3987 02:55:16.39M 2015-10-07T01:53:09.384Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3994 02:55:16.59M 2015-10-07T01:53:09.584Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4010 02:55:16.79M 2015-10-07T01:53:09.789Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4026 02:55:17.01M 2015-10-07T01:53:09.994Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4037 02:55:17.21M 2015-10-07T01:53:10.194Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.936 34.779 1504.4048 02:55:17.41M 2015-10-07T01:53:10.399Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4058 02:55:17.61M 2015-10-07T01:53:10.619Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.779 1504.4061 02:55:17.81M 2015-10-07T01:53:10.804Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4055 02:55:18.04M 2015-10-07T01:53:11.009Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4052 02:55:18.22M 2015-10-07T01:53:11.209Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4045 02:55:18.42M 2015-10-07T01:53:11.414Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4052 02:55:18.62M 2015-10-07T01:53:11.614Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4060 02:55:18.82M 2015-10-07T01:53:11.819Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4061 02:55:19.04M 2015-10-07T01:53:12.054Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.778 1504.4066 02:55:19.24M 2015-10-07T01:53:12.224Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4070 02:55:19.44M 2015-10-07T01:53:12.429Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.935 34.777 1504.4054 02:55:19.64M 2015-10-07T01:53:12.629Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.777 1504.4056 02:55:19.84M 2015-10-07T01:53:12.834Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.935 34.778 1504.4060 02:55:20.05M 2015-10-07T01:53:13.035Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.935 34.778 1504.4055 02:55:20.25M 2015-10-07T01:53:13.239Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.778 1504.4063 02:55:20.45M 2015-10-07T01:53:13.444Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.936 34.779 1504.4060 02:55:20.65M 2015-10-07T01:53:13.644Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.779 1504.4049 02:55:20.85M 2015-10-07T01:53:13.849Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.937 34.780 1504.4056 02:55:21.07M 2015-10-07T01:53:14.049Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.937 34.780 1504.4059 02:55:21.27M 2015-10-07T01:53:14.256Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4064 02:55:21.47M 2015-10-07T01:53:14.494Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4146 02:55:21.67M 2015-10-07T01:53:14.659Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4150 02:55:21.86M 2015-10-07T01:53:14.893Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4146 02:55:22.08M 2015-10-07T01:53:15.084Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4133 02:55:22.28M 2015-10-07T01:53:15.269Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4125 02:55:22.50M 2015-10-07T01:53:15.474Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4119 02:55:22.68M 2015-10-07T01:53:15.674Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.788 1504.4084 02:55:22.88M 2015-10-07T01:53:15.879Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4067 02:55:23.10M 2015-10-07T01:53:16.084Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4061 02:55:23.30M 2015-10-07T01:53:16.284Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4061 02:55:23.50M 2015-10-07T01:53:16.484Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4061 02:55:23.69M 2015-10-07T01:53:16.697Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4054 02:55:23.89M 2015-10-07T01:53:16.896Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.786 1504.4049 02:55:24.11M 2015-10-07T01:53:17.094Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.786 1504.4056 02:55:24.32M 2015-10-07T01:53:17.299Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4058 02:55:24.51M 2015-10-07T01:53:17.504Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4063 02:55:24.71M 2015-10-07T01:53:17.704Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4063 02:55:24.91M 2015-10-07T01:53:17.909Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4054 02:55:25.13M 2015-10-07T01:53:18.115Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4052 02:55:25.33M 2015-10-07T01:53:18.315Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4060 02:55:25.53M 2015-10-07T01:53:18.520Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4072 02:55:25.72M 2015-10-07T01:53:18.725Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4078 02:55:25.92M 2015-10-07T01:53:18.925Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4081 02:55:26.15M 2015-10-07T01:53:19.129Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4076 02:55:26.34M 2015-10-07T01:53:19.329Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.782 1504.4066 02:55:26.54M 2015-10-07T01:53:19.555Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4066 02:55:26.74M 2015-10-07T01:53:19.735Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4078 02:55:26.96M 2015-10-07T01:53:19.940Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4078 02:55:27.16M 2015-10-07T01:53:20.174Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4063 02:55:27.36M 2015-10-07T01:53:20.344Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.779 1504.4048 02:55:27.56M 2015-10-07T01:53:20.550Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4053 02:55:27.76M 2015-10-07T01:53:20.750Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4039 02:55:27.96M 2015-10-07T01:53:20.955Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4044 02:55:28.17M 2015-10-07T01:53:21.160Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4044 02:55:28.37M 2015-10-07T01:53:21.360Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4033 02:55:28.57M 2015-10-07T01:53:21.565Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4034 02:55:28.77M 2015-10-07T01:53:21.770Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4043 02:55:28.97M 2015-10-07T01:53:21.970Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4038 02:55:29.19M 2015-10-07T01:53:22.176Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.781 1504.4038 02:55:29.39M 2015-10-07T01:53:22.375Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4030 02:55:29.59M 2015-10-07T01:53:22.580Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4023 02:55:29.78M 2015-10-07T01:53:22.780Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4016 02:55:30.01M 2015-10-07T01:53:22.985Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4019 02:55:30.20M 2015-10-07T01:53:23.190Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4020 02:55:30.40M 2015-10-07T01:53:23.390Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4020 02:55:30.60M 2015-10-07T01:53:23.595Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.937 34.781 1504.4021 02:55:30.80M 2015-10-07T01:53:23.800Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.931 34.775 1504.3951 02:55:31.02M 2015-10-07T01:53:24.020Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.776 1504.3954 02:55:31.22M 2015-10-07T01:53:24.200Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.776 1504.3961 02:55:31.43M 2015-10-07T01:53:24.410Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.776 1504.3962 02:55:31.61M 2015-10-07T01:53:24.610Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3973 02:55:31.82M 2015-10-07T01:53:24.810Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.776 1504.3969 02:55:32.03M 2015-10-07T01:53:25.015Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3978 02:55:32.23M 2015-10-07T01:53:25.220Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3967 02:55:32.43M 2015-10-07T01:53:25.425Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3970 02:55:32.63M 2015-10-07T01:53:25.625Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3987 02:55:32.83M 2015-10-07T01:53:25.854Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.933 34.777 1504.3987 02:55:33.05M 2015-10-07T01:53:26.030Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3986 02:55:33.25M 2015-10-07T01:53:26.230Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3988 02:55:33.45M 2015-10-07T01:53:26.440Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.3993 02:55:33.64M 2015-10-07T01:53:26.640Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4003 02:55:33.85M 2015-10-07T01:53:26.845Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4009 02:55:34.06M 2015-10-07T01:53:27.045Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.933 34.777 1504.4021 02:55:34.26M 2015-10-07T01:53:27.250Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.777 1504.4016 02:55:34.46M 2015-10-07T01:53:27.455Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.933 34.777 1504.4015 02:55:34.66M 2015-10-07T01:53:27.655Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3975 02:55:34.86M 2015-10-07T01:53:27.860Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3977 02:55:35.08M 2015-10-07T01:53:28.060Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.772 1504.3967 02:55:35.28M 2015-10-07T01:53:28.265Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.928 34.772 1504.3977 02:55:35.48M 2015-10-07T01:53:28.480Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3982 02:55:35.67M 2015-10-07T01:53:28.670Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.929 34.772 1504.3983 02:55:35.89M 2015-10-07T01:53:28.875Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3982 02:55:36.09M 2015-10-07T01:53:29.075Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3979 02:55:36.29M 2015-10-07T01:53:29.280Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.929 34.772 1504.3981 02:55:36.49M 2015-10-07T01:53:29.485Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.929 34.772 1504.3984 02:55:36.69M 2015-10-07T01:53:29.685Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3982 02:55:36.89M 2015-10-07T01:53:29.890Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.929 34.773 1504.3978 02:55:37.11M 2015-10-07T01:53:30.090Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.930 34.773 1504.3986 02:55:37.31M 2015-10-07T01:53:30.295Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3989 02:55:37.50M 2015-10-07T01:53:30.497Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.925 34.768 1504.3923 02:55:37.71M 2015-10-07T01:53:30.700Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.929 34.772 1504.3975 02:55:37.90M 2015-10-07T01:53:30.905Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.930 34.773 1504.3981 02:55:38.12M 2015-10-07T01:53:31.110Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.931 34.774 1504.3989 02:55:38.32M 2015-10-07T01:53:31.310Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3998 02:55:38.52M 2015-10-07T01:53:31.510Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.932 34.775 1504.4012 02:55:38.72M 2015-10-07T01:53:31.715Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4017 02:55:38.92M 2015-10-07T01:53:31.920Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4019 02:55:39.14M 2015-10-07T01:53:32.120Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.933 34.776 1504.4020 02:55:39.34M 2015-10-07T01:53:32.333Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.775 1504.4014 02:55:39.54M 2015-10-07T01:53:32.525Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.776 1504.4016 02:55:39.73M 2015-10-07T01:53:32.730Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.933 34.776 1504.4016 02:55:39.93M 2015-10-07T01:53:32.950Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4021 02:55:40.15M 2015-10-07T01:53:33.137Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.776 1504.4026 02:55:40.37M 2015-10-07T01:53:33.336Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.934 34.777 1504.4033 02:55:40.55M 2015-10-07T01:53:33.540Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.935 34.778 1504.4048 02:55:40.75M 2015-10-07T01:53:33.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4049 02:55:40.95M 2015-10-07T01:53:33.950Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4052 02:55:41.17M 2015-10-07T01:53:34.150Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.778 1504.4050 02:55:41.37M 2015-10-07T01:53:34.355Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4050 02:55:41.57M 2015-10-07T01:53:34.556Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.936 34.778 1504.4039 02:55:41.76M 2015-10-07T01:53:34.760Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:55:41.96M 2015-10-07T01:53:34.960Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4038 02:55:42.18M 2015-10-07T01:53:35.165Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.936 34.778 1504.4039 02:55:42.38M 2015-10-07T01:53:35.370Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.779 1504.4048 02:55:42.58M 2015-10-07T01:53:35.575Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4053 02:55:42.78M 2015-10-07T01:53:35.780Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.779 1504.4052 02:55:43.00M 2015-10-07T01:53:35.980Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.779 1504.4049 02:55:43.20M 2015-10-07T01:53:36.185Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4055 02:55:43.40M 2015-10-07T01:53:36.385Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4054 02:55:43.60M 2015-10-07T01:53:36.585Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4064 02:55:43.80M 2015-10-07T01:53:36.790Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4066 02:55:44.01M 2015-10-07T01:53:36.995Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.780 1504.4071 02:55:44.21M 2015-10-07T01:53:37.200Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4073 02:55:44.41M 2015-10-07T01:53:37.420Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4066 02:55:44.61M 2015-10-07T01:53:37.600Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4075 02:55:44.83M 2015-10-07T01:53:37.805Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4076 02:55:45.03M 2015-10-07T01:53:38.010Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4069 02:55:45.23M 2015-10-07T01:53:38.210Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.3998 02:55:45.43M 2015-10-07T01:53:38.418Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3990 02:55:45.62M 2015-10-07T01:53:38.620Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3982 02:55:45.82M 2015-10-07T01:53:38.820Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.929 34.773 1504.3965 02:55:46.04M 2015-10-07T01:53:39.025Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3960 02:55:46.24M 2015-10-07T01:53:39.230Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.772 1504.3953 02:55:46.44M 2015-10-07T01:53:39.430Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.772 1504.3944 02:55:46.64M 2015-10-07T01:53:39.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.772 1504.3943 02:55:46.84M 2015-10-07T01:53:39.840Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.773 1504.3929 02:55:47.06M 2015-10-07T01:53:40.040Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.774 1504.3934 02:55:47.26M 2015-10-07T01:53:40.240Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3944 02:55:47.45M 2015-10-07T01:53:40.445Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.931 34.775 1504.3955 02:55:47.65M 2015-10-07T01:53:40.651Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3964 02:55:47.85M 2015-10-07T01:53:40.855Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.4000 02:55:48.07M 2015-10-07T01:53:41.057Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.776 1504.4001 02:55:48.27M 2015-10-07T01:53:41.260Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3999 02:55:48.47M 2015-10-07T01:53:41.465Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.776 1504.4005 02:55:48.67M 2015-10-07T01:53:41.665Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4060 02:55:48.87M 2015-10-07T01:53:41.885Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4060 02:55:49.09M 2015-10-07T01:53:42.070Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4067 02:55:49.30M 2015-10-07T01:53:42.276Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4063 02:55:49.49M 2015-10-07T01:53:42.476Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.780 1504.4060 02:55:49.69M 2015-10-07T01:53:42.681Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4058 02:55:49.88M 2015-10-07T01:53:42.886Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.939 34.782 1504.4049 02:55:50.10M 2015-10-07T01:53:43.086Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.782 1504.4044 02:55:50.30M 2015-10-07T01:53:43.286Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.781 1504.4031 02:55:50.50M 2015-10-07T01:53:43.491Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.937 34.781 1504.4027 02:55:50.69M 2015-10-07T01:53:43.691Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4016 02:55:50.90M 2015-10-07T01:53:43.897Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.780 1504.3998 02:55:51.12M 2015-10-07T01:53:44.101Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3987 02:55:51.32M 2015-10-07T01:53:44.301Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3988 02:55:51.51M 2015-10-07T01:53:44.506Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3929 02:55:51.71M 2015-10-07T01:53:44.711Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3937 02:55:51.91M 2015-10-07T01:53:44.911Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3938 02:55:52.13M 2015-10-07T01:53:45.116Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3932 02:55:52.33M 2015-10-07T01:53:45.321Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3928 02:55:52.53M 2015-10-07T01:53:45.521Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3934 02:55:52.73M 2015-10-07T01:53:45.726Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.929 34.774 1504.3943 02:55:52.93M 2015-10-07T01:53:45.926Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.929 34.773 1504.3954 02:55:53.15M 2015-10-07T01:53:46.131Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.928 34.772 1504.3947 02:55:53.35M 2015-10-07T01:53:46.351Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.934 34.777 1504.4004 02:55:53.55M 2015-10-07T01:53:46.536Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.935 34.778 1504.4008 02:55:53.76M 2015-10-07T01:53:46.741Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.779 1504.4016 02:55:53.94M 2015-10-07T01:53:46.946Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.779 1504.4020 02:55:54.16M 2015-10-07T01:53:47.146Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.780 1504.4033 02:55:54.36M 2015-10-07T01:53:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4034 02:55:54.56M 2015-10-07T01:53:47.551Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4037 02:55:54.76M 2015-10-07T01:53:47.756Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4052 02:55:54.96M 2015-10-07T01:53:47.956Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4044 02:55:55.18M 2015-10-07T01:53:48.161Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.782 1504.4048 02:55:55.38M 2015-10-07T01:53:48.366Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4039 02:55:55.57M 2015-10-07T01:53:48.574Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4034 02:55:55.78M 2015-10-07T01:53:48.771Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:55:55.97M 2015-10-07T01:53:48.977Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 02:55:56.19M 2015-10-07T01:53:49.177Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4077 02:55:56.39M 2015-10-07T01:53:49.381Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4069 02:55:56.59M 2015-10-07T01:53:49.581Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:55:56.79M 2015-10-07T01:53:49.786Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4082 02:55:57.01M 2015-10-07T01:53:50.014Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4081 02:55:57.21M 2015-10-07T01:53:50.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4078 02:55:57.40M 2015-10-07T01:53:50.391Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4075 02:55:57.61M 2015-10-07T01:53:50.601Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4081 02:55:57.80M 2015-10-07T01:53:50.816Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4080 02:55:58.02M 2015-10-07T01:53:51.001Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4081 02:55:58.23M 2015-10-07T01:53:51.206Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4077 02:55:58.42M 2015-10-07T01:53:51.411Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4072 02:55:58.62M 2015-10-07T01:53:51.618Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.938 34.782 1504.4063 02:55:58.82M 2015-10-07T01:53:51.818Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4094 02:55:59.04M 2015-10-07T01:53:52.021Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4100 02:55:59.24M 2015-10-07T01:53:52.221Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4086 02:55:59.44M 2015-10-07T01:53:52.426Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3954 02:55:59.64M 2015-10-07T01:53:52.626Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.922 34.767 1504.3887 02:55:59.83M 2015-10-07T01:53:52.831Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.923 34.767 1504.3901 02:56:00.05M 2015-10-07T01:53:53.081Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3918 02:56:00.25M 2015-10-07T01:53:53.236Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.925 34.769 1504.3926 02:56:00.50M 2015-10-07T01:53:53.441Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.927 34.770 1504.3943 02:56:00.65M 2015-10-07T01:53:53.641Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.928 34.772 1504.3960 02:56:00.85M 2015-10-07T01:53:53.846Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3973 02:56:01.07M 2015-10-07T01:53:54.051Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.931 34.775 1504.3975 02:56:01.27M 2015-10-07T01:53:54.251Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3984 02:56:01.47M 2015-10-07T01:53:54.456Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.777 1504.3986 02:56:01.66M 2015-10-07T01:53:54.656Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3993 02:56:01.86M 2015-10-07T01:53:54.861Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3993 02:56:02.08M 2015-10-07T01:53:55.061Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3994 02:56:02.28M 2015-10-07T01:53:55.281Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3997 02:56:02.48M 2015-10-07T01:53:55.471Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4005 02:56:02.69M 2015-10-07T01:53:55.676Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4000 02:56:02.88M 2015-10-07T01:53:55.876Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4000 02:56:03.10M 2015-10-07T01:53:56.081Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4004 02:56:03.30M 2015-10-07T01:53:56.281Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.782 1504.4017 02:56:03.50M 2015-10-07T01:53:56.486Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4020 02:56:03.70M 2015-10-07T01:53:56.686Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4014 02:56:03.89M 2015-10-07T01:53:56.891Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4008 02:56:04.11M 2015-10-07T01:53:57.091Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4010 02:56:04.31M 2015-10-07T01:53:57.296Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4015 02:56:04.51M 2015-10-07T01:53:57.501Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4017 02:56:04.71M 2015-10-07T01:53:57.701Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4071 02:56:04.91M 2015-10-07T01:53:57.906Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4070 02:56:05.13M 2015-10-07T01:53:58.111Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.785 1504.4076 02:56:05.33M 2015-10-07T01:53:58.311Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4094 02:56:05.53M 2015-10-07T01:53:58.516Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4094 02:56:05.73M 2015-10-07T01:53:58.716Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4098 02:56:05.92M 2015-10-07T01:53:58.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4095 02:56:06.14M 2015-10-07T01:53:59.126Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4093 02:56:06.34M 2015-10-07T01:53:59.326Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4080 02:56:06.54M 2015-10-07T01:53:59.531Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4071 02:56:06.74M 2015-10-07T01:53:59.751Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4059 02:56:06.94M 2015-10-07T01:53:59.936Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.783 1504.4055 02:56:07.17M 2015-10-07T01:54:00.141Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4055 02:56:07.36M 2015-10-07T01:54:00.341Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.782 1504.4048 02:56:07.55M 2015-10-07T01:54:00.546Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.781 1504.4038 02:56:07.75M 2015-10-07T01:54:00.746Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4031 02:56:07.95M 2015-10-07T01:54:00.951Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4030 02:56:08.17M 2015-10-07T01:54:01.174Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4028 02:56:08.37M 2015-10-07T01:54:01.356Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4026 02:56:08.57M 2015-10-07T01:54:01.561Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4026 02:56:08.77M 2015-10-07T01:54:01.761Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 02:56:08.97M 2015-10-07T01:54:01.966Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4019 02:56:09.19M 2015-10-07T01:54:02.171Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4022 02:56:09.39M 2015-10-07T01:54:02.376Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3986 02:56:09.58M 2015-10-07T01:54:02.576Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4019 02:56:09.78M 2015-10-07T01:54:02.780Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.779 1504.4020 02:56:10.00M 2015-10-07T01:54:02.981Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4022 02:56:10.20M 2015-10-07T01:54:03.231Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4017 02:56:10.40M 2015-10-07T01:54:03.414Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4017 02:56:10.64M 2015-10-07T01:54:03.591Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4032 02:56:10.80M 2015-10-07T01:54:03.797Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4030 02:56:11.02M 2015-10-07T01:54:03.997Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.780 1504.4031 02:56:11.22M 2015-10-07T01:54:04.218Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4021 02:56:11.42M 2015-10-07T01:54:04.406Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4022 02:56:11.63M 2015-10-07T01:54:04.606Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4006 02:56:11.82M 2015-10-07T01:54:04.811Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4039 02:56:12.03M 2015-10-07T01:54:05.011Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.782 1504.4049 02:56:12.23M 2015-10-07T01:54:05.216Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4060 02:56:12.43M 2015-10-07T01:54:05.418Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.784 1504.4073 02:56:12.63M 2015-10-07T01:54:05.621Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.941 34.785 1504.4078 02:56:12.83M 2015-10-07T01:54:05.827Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4087 02:56:13.05M 2015-10-07T01:54:06.027Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4100 02:56:13.25M 2015-10-07T01:54:06.231Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4092 02:56:13.45M 2015-10-07T01:54:06.437Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4084 02:56:13.64M 2015-10-07T01:54:06.637Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.786 1504.4065 02:56:13.84M 2015-10-07T01:54:06.842Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.787 1504.4071 02:56:14.06M 2015-10-07T01:54:07.042Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4081 02:56:14.26M 2015-10-07T01:54:07.247Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.789 1504.4080 02:56:14.46M 2015-10-07T01:54:07.452Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4083 02:56:14.66M 2015-10-07T01:54:07.652Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4088 02:56:14.86M 2015-10-07T01:54:07.857Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4103 02:56:15.08M 2015-10-07T01:54:08.058Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.787 1504.4135 02:56:15.28M 2015-10-07T01:54:08.307Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4154 02:56:15.47M 2015-10-07T01:54:08.467Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.788 1504.4170 02:56:15.72M 2015-10-07T01:54:08.682Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.786 1504.4154 02:56:15.87M 2015-10-07T01:54:08.872Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4155 02:56:16.11M 2015-10-07T01:54:09.072Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.785 1504.4150 02:56:16.29M 2015-10-07T01:54:09.277Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.944 34.785 1504.4155 02:56:16.49M 2015-10-07T01:54:09.482Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.944 34.786 1504.4150 02:56:16.69M 2015-10-07T01:54:09.682Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4023 02:56:16.89M 2015-10-07T01:54:09.887Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.939 34.781 1504.4081 02:56:17.11M 2015-10-07T01:54:10.093Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.939 34.782 1504.4086 02:56:17.31M 2015-10-07T01:54:10.292Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.940 34.782 1504.4088 02:56:17.50M 2015-10-07T01:54:10.497Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.782 1504.4092 02:56:17.70M 2015-10-07T01:54:10.698Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.783 1504.4097 02:56:17.90M 2015-10-07T01:54:10.902Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4041 02:56:18.12M 2015-10-07T01:54:11.102Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4038 02:56:18.32M 2015-10-07T01:54:11.307Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4033 02:56:18.52M 2015-10-07T01:54:11.507Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4023 02:56:18.72M 2015-10-07T01:54:11.712Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4026 02:56:18.92M 2015-10-07T01:54:11.917Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4025 02:56:19.14M 2015-10-07T01:54:12.122Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.936 34.778 1504.4044 02:56:19.34M 2015-10-07T01:54:12.322Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.780 1504.4064 02:56:19.54M 2015-10-07T01:54:12.533Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.784 1504.4108 02:56:19.73M 2015-10-07T01:54:12.727Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.784 1504.4114 02:56:19.93M 2015-10-07T01:54:12.934Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.941 34.784 1504.4115 02:56:20.15M 2015-10-07T01:54:13.152Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.783 1504.4109 02:56:20.35M 2015-10-07T01:54:13.382Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.784 1504.4115 02:56:20.57M 2015-10-07T01:54:13.542Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4100 02:56:20.79M 2015-10-07T01:54:13.742Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4084 02:56:20.95M 2015-10-07T01:54:13.947Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.785 1504.4083 02:56:21.16M 2015-10-07T01:54:14.147Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4036 02:56:21.37M 2015-10-07T01:54:14.352Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4069 02:56:21.56M 2015-10-07T01:54:14.552Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4089 02:56:21.76M 2015-10-07T01:54:14.762Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4106 02:56:21.96M 2015-10-07T01:54:14.962Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4106 02:56:22.18M 2015-10-07T01:54:15.167Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4125 02:56:22.38M 2015-10-07T01:54:15.367Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4133 02:56:22.58M 2015-10-07T01:54:15.572Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4148 02:56:22.78M 2015-10-07T01:54:15.772Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4146 02:56:23.00M 2015-10-07T01:54:15.978Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.944 34.787 1504.4137 02:56:23.19M 2015-10-07T01:54:16.182Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4016 02:56:23.39M 2015-10-07T01:54:16.382Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4001 02:56:23.59M 2015-10-07T01:54:16.582Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3900 02:56:23.79M 2015-10-07T01:54:16.787Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3888 02:56:24.01M 2015-10-07T01:54:16.992Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3881 02:56:24.21M 2015-10-07T01:54:17.192Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.923 34.767 1504.3881 02:56:24.41M 2015-10-07T01:54:17.397Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.923 34.767 1504.3871 02:56:24.61M 2015-10-07T01:54:17.617Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.770 1504.3884 02:56:24.81M 2015-10-07T01:54:17.802Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.919 34.765 1504.3802 02:56:25.04M 2015-10-07T01:54:18.007Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3800 02:56:25.22M 2015-10-07T01:54:18.207Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.917 34.764 1504.3789 02:56:25.42M 2015-10-07T01:54:18.457Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3792 02:56:25.62M 2015-10-07T01:54:18.612Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.913 34.759 1504.3744 02:56:25.87M 2015-10-07T01:54:18.819Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.759 1504.3744 02:56:26.04M 2015-10-07T01:54:19.022Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3778 02:56:26.24M 2015-10-07T01:54:19.222Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3781 02:56:26.44M 2015-10-07T01:54:19.427Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.916 34.762 1504.3784 02:56:26.64M 2015-10-07T01:54:19.627Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3794 02:56:26.84M 2015-10-07T01:54:19.837Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.918 34.764 1504.3806 02:56:27.06M 2015-10-07T01:54:20.038Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4115 02:56:27.26M 2015-10-07T01:54:20.242Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4111 02:56:27.45M 2015-10-07T01:54:20.442Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4124 02:56:27.66M 2015-10-07T01:54:20.642Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4136 02:56:27.85M 2015-10-07T01:54:20.847Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4142 02:56:28.07M 2015-10-07T01:54:21.052Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4139 02:56:28.27M 2015-10-07T01:54:21.252Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.786 1504.4128 02:56:28.47M 2015-10-07T01:54:21.457Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.788 1504.4148 02:56:28.67M 2015-10-07T01:54:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4147 02:56:28.87M 2015-10-07T01:54:21.862Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4084 02:56:29.09M 2015-10-07T01:54:22.082Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4076 02:56:29.29M 2015-10-07T01:54:22.267Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4059 02:56:29.50M 2015-10-07T01:54:22.472Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4043 02:56:29.68M 2015-10-07T01:54:22.677Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4072 02:56:29.88M 2015-10-07T01:54:22.877Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4073 02:56:30.10M 2015-10-07T01:54:23.082Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4076 02:56:30.30M 2015-10-07T01:54:23.282Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3939 02:56:30.50M 2015-10-07T01:54:23.532Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3929 02:56:30.70M 2015-10-07T01:54:23.692Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3931 02:56:30.94M 2015-10-07T01:54:23.892Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3922 02:56:31.12M 2015-10-07T01:54:24.100Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3909 02:56:31.31M 2015-10-07T01:54:24.297Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3903 02:56:31.51M 2015-10-07T01:54:24.502Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3899 02:56:31.71M 2015-10-07T01:54:24.707Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3890 02:56:31.91M 2015-10-07T01:54:24.907Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3898 02:56:32.13M 2015-10-07T01:54:25.112Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.773 1504.3905 02:56:32.33M 2015-10-07T01:54:25.317Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4011 02:56:32.53M 2015-10-07T01:54:25.517Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.780 1504.3984 02:56:32.73M 2015-10-07T01:54:25.722Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.779 1504.3978 02:56:32.93M 2015-10-07T01:54:25.922Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.779 1504.3976 02:56:33.15M 2015-10-07T01:54:26.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.778 1504.3976 02:56:33.34M 2015-10-07T01:54:26.332Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3979 02:56:33.54M 2015-10-07T01:54:26.547Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3931 02:56:33.74M 2015-10-07T01:54:26.737Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3928 02:56:33.96M 2015-10-07T01:54:26.937Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.773 1504.3923 02:56:34.16M 2015-10-07T01:54:27.142Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.772 1504.3926 02:56:34.36M 2015-10-07T01:54:27.347Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.772 1504.3917 02:56:34.56M 2015-10-07T01:54:27.547Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.771 1504.3906 02:56:34.76M 2015-10-07T01:54:27.747Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3910 02:56:34.96M 2015-10-07T01:54:27.953Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3912 02:56:35.17M 2015-10-07T01:54:28.158Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.927 34.771 1504.3914 02:56:35.37M 2015-10-07T01:54:28.363Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.927 34.771 1504.3916 02:56:35.57M 2015-10-07T01:54:28.608Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.927 34.771 1504.3914 02:56:35.77M 2015-10-07T01:54:28.768Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.926 34.771 1504.3916 02:56:36.04M 2015-10-07T01:54:28.967Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.775 1504.3962 02:56:36.19M 2015-10-07T01:54:29.174Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3966 02:56:36.39M 2015-10-07T01:54:29.378Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.775 1504.3966 02:56:36.59M 2015-10-07T01:54:29.578Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3965 02:56:36.79M 2015-10-07T01:54:29.782Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.930 34.774 1504.3970 02:56:37.01M 2015-10-07T01:54:29.983Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3978 02:56:37.20M 2015-10-07T01:54:30.188Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3978 02:56:37.40M 2015-10-07T01:54:30.393Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.926 34.771 1504.3914 02:56:37.60M 2015-10-07T01:54:30.592Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.928 34.772 1504.3937 02:56:37.80M 2015-10-07T01:54:30.798Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.929 34.774 1504.3951 02:56:38.02M 2015-10-07T01:54:31.018Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3961 02:56:38.22M 2015-10-07T01:54:31.203Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.777 1504.3972 02:56:38.44M 2015-10-07T01:54:31.408Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.778 1504.3990 02:56:38.62M 2015-10-07T01:54:31.613Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4011 02:56:38.82M 2015-10-07T01:54:31.813Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4015 02:56:39.04M 2015-10-07T01:54:32.018Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4022 02:56:39.23M 2015-10-07T01:54:32.218Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.780 1504.4028 02:56:39.43M 2015-10-07T01:54:32.423Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4030 02:56:39.63M 2015-10-07T01:54:32.632Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4026 02:56:39.83M 2015-10-07T01:54:32.828Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3950 02:56:40.05M 2015-10-07T01:54:33.028Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.928 34.772 1504.3947 02:56:40.25M 2015-10-07T01:54:33.253Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3987 02:56:40.45M 2015-10-07T01:54:33.438Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3995 02:56:40.65M 2015-10-07T01:54:33.688Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.934 34.777 1504.4011 02:56:40.85M 2015-10-07T01:54:33.843Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4017 02:56:41.11M 2015-10-07T01:54:34.043Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.778 1504.4009 02:56:41.26M 2015-10-07T01:54:34.248Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.777 1504.4001 02:56:41.46M 2015-10-07T01:54:34.453Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4021 02:56:41.66M 2015-10-07T01:54:34.653Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4022 02:56:41.86M 2015-10-07T01:54:34.858Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4012 02:56:42.08M 2015-10-07T01:54:35.063Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4022 02:56:42.28M 2015-10-07T01:54:35.263Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.780 1504.4025 02:56:42.48M 2015-10-07T01:54:35.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4000 02:56:42.68M 2015-10-07T01:54:35.673Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.4000 02:56:42.89M 2015-10-07T01:54:35.873Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.3995 02:56:43.10M 2015-10-07T01:54:36.078Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4000 02:56:43.29M 2015-10-07T01:54:36.278Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.3990 02:56:43.49M 2015-10-07T01:54:36.483Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3993 02:56:43.69M 2015-10-07T01:54:36.683Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.781 1504.3999 02:56:43.89M 2015-10-07T01:54:36.888Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4006 02:56:44.11M 2015-10-07T01:54:37.093Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4030 02:56:44.31M 2015-10-07T01:54:37.298Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.783 1504.4037 02:56:44.51M 2015-10-07T01:54:37.493Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4033 02:56:44.71M 2015-10-07T01:54:37.698Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4019 02:56:44.90M 2015-10-07T01:54:37.903Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4004 02:56:45.12M 2015-10-07T01:54:38.108Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3910 02:56:45.33M 2015-10-07T01:54:38.308Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3906 02:56:45.52M 2015-10-07T01:54:38.513Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3910 02:56:45.72M 2015-10-07T01:54:38.763Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.774 1504.3916 02:56:45.92M 2015-10-07T01:54:38.918Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.774 1504.3917 02:56:46.19M 2015-10-07T01:54:39.123Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4009 02:56:46.34M 2015-10-07T01:54:39.323Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4021 02:56:46.54M 2015-10-07T01:54:39.528Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4033 02:56:46.74M 2015-10-07T01:54:39.728Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.780 1504.4042 02:56:46.94M 2015-10-07T01:54:39.948Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4047 02:56:47.15M 2015-10-07T01:54:40.133Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.781 1504.4045 02:56:47.37M 2015-10-07T01:54:40.338Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.781 1504.4043 02:56:47.55M 2015-10-07T01:54:40.543Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.938 34.781 1504.4043 02:56:47.75M 2015-10-07T01:54:40.743Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.773 1504.3959 02:56:47.95M 2015-10-07T01:54:40.948Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.929 34.773 1504.3960 02:56:48.17M 2015-10-07T01:54:41.153Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.778 1504.4037 02:56:48.37M 2015-10-07T01:54:41.353Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.937 34.779 1504.4055 02:56:48.57M 2015-10-07T01:54:41.558Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.780 1504.4056 02:56:48.77M 2015-10-07T01:54:41.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4031 02:56:48.97M 2015-10-07T01:54:41.963Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4020 02:56:49.18M 2015-10-07T01:54:42.168Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.4006 02:56:49.38M 2015-10-07T01:54:42.373Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4039 02:56:49.59M 2015-10-07T01:54:42.573Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4028 02:56:49.78M 2015-10-07T01:54:42.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4019 02:56:50.00M 2015-10-07T01:54:42.978Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.926 34.771 1504.3921 02:56:50.20M 2015-10-07T01:54:43.183Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.926 34.771 1504.3922 02:56:50.40M 2015-10-07T01:54:43.383Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.926 34.770 1504.3921 02:56:50.60M 2015-10-07T01:54:43.588Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.925 34.769 1504.3933 02:56:50.80M 2015-10-07T01:54:43.838Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3993 02:56:51.02M 2015-10-07T01:54:43.993Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4005 02:56:51.26M 2015-10-07T01:54:44.198Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.932 34.775 1504.4019 02:56:51.41M 2015-10-07T01:54:44.418Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.933 34.776 1504.4036 02:56:51.61M 2015-10-07T01:54:44.603Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.934 34.777 1504.4042 02:56:51.83M 2015-10-07T01:54:44.803Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4122 02:56:52.03M 2015-10-07T01:54:45.008Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.941 34.783 1504.4122 02:56:52.23M 2015-10-07T01:54:45.208Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.784 1504.4124 02:56:52.43M 2015-10-07T01:54:45.413Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4116 02:56:52.63M 2015-10-07T01:54:45.618Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 02:56:52.83M 2015-10-07T01:54:45.823Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4105 02:56:53.05M 2015-10-07T01:54:46.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4092 02:56:53.24M 2015-10-07T01:54:46.228Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4099 02:56:53.44M 2015-10-07T01:54:46.428Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4093 02:56:53.64M 2015-10-07T01:54:46.633Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4087 02:56:53.84M 2015-10-07T01:54:46.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4081 02:56:54.06M 2015-10-07T01:54:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4081 02:56:54.26M 2015-10-07T01:54:47.243Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4083 02:56:54.46M 2015-10-07T01:54:47.443Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4026 02:56:54.66M 2015-10-07T01:54:47.648Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4006 02:56:54.86M 2015-10-07T01:54:47.848Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3982 02:56:55.07M 2015-10-07T01:54:48.053Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3960 02:56:55.27M 2015-10-07T01:54:48.258Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.777 1504.3948 02:56:55.47M 2015-10-07T01:54:48.458Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.777 1504.3944 02:56:55.67M 2015-10-07T01:54:48.663Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3948 02:56:55.87M 2015-10-07T01:54:48.928Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3947 02:56:56.09M 2015-10-07T01:54:49.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3948 02:56:56.35M 2015-10-07T01:54:49.294Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3949 02:56:56.49M 2015-10-07T01:54:49.473Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3964 02:56:56.69M 2015-10-07T01:54:49.678Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.937 34.782 1504.3978 02:56:56.88M 2015-10-07T01:54:49.878Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3983 02:56:57.10M 2015-10-07T01:54:50.083Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.784 1504.3994 02:56:57.30M 2015-10-07T01:54:50.288Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4004 02:56:57.50M 2015-10-07T01:54:50.488Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3992 02:56:57.70M 2015-10-07T01:54:50.694Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.936 34.780 1504.3994 02:56:57.90M 2015-10-07T01:54:50.899Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.773 1504.3915 02:56:58.12M 2015-10-07T01:54:51.098Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3907 02:56:58.32M 2015-10-07T01:54:51.304Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3899 02:56:58.51M 2015-10-07T01:54:51.508Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.927 34.772 1504.3900 02:56:58.72M 2015-10-07T01:54:51.708Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.772 1504.3912 02:56:58.92M 2015-10-07T01:54:51.913Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.928 34.772 1504.3917 02:56:59.13M 2015-10-07T01:54:52.134Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.927 34.772 1504.3918 02:56:59.33M 2015-10-07T01:54:52.318Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.927 34.772 1504.3900 02:56:59.53M 2015-10-07T01:54:52.518Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3978 02:56:59.73M 2015-10-07T01:54:52.724Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3997 02:56:59.93M 2015-10-07T01:54:52.924Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4012 02:57:00.15M 2015-10-07T01:54:53.129Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3992 02:57:00.35M 2015-10-07T01:54:53.349Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3982 02:57:00.54M 2015-10-07T01:54:53.534Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3979 02:57:00.76M 2015-10-07T01:54:53.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3972 02:57:00.94M 2015-10-07T01:54:53.989Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3959 02:57:01.16M 2015-10-07T01:54:54.144Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3964 02:57:01.41M 2015-10-07T01:54:54.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3979 02:57:01.56M 2015-10-07T01:54:54.549Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4003 02:57:01.76M 2015-10-07T01:54:54.754Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4008 02:57:01.96M 2015-10-07T01:54:54.959Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4010 02:57:02.18M 2015-10-07T01:54:55.159Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4052 02:57:02.38M 2015-10-07T01:54:55.359Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4075 02:57:02.58M 2015-10-07T01:54:55.564Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.782 1504.4086 02:57:02.77M 2015-10-07T01:54:55.769Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.778 1504.4047 02:57:02.97M 2015-10-07T01:54:55.974Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.777 1504.4036 02:57:03.19M 2015-10-07T01:54:56.179Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.933 34.777 1504.4020 02:57:03.39M 2015-10-07T01:54:56.379Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.779 1504.4041 02:57:03.59M 2015-10-07T01:54:56.584Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4058 02:57:03.79M 2015-10-07T01:54:56.784Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.937 34.780 1504.4058 02:57:04.01M 2015-10-07T01:54:56.989Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4041 02:57:04.21M 2015-10-07T01:54:57.189Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4023 02:57:04.41M 2015-10-07T01:54:57.414Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.933 34.777 1504.4005 02:57:04.60M 2015-10-07T01:54:57.599Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.932 34.776 1504.3988 02:57:04.80M 2015-10-07T01:54:57.819Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.931 34.776 1504.3959 02:57:05.03M 2015-10-07T01:54:57.999Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3942 02:57:05.24M 2015-10-07T01:54:58.204Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3917 02:57:05.42M 2015-10-07T01:54:58.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3906 02:57:05.62M 2015-10-07T01:54:58.614Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3928 02:57:05.82M 2015-10-07T01:54:58.814Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3944 02:57:06.04M 2015-10-07T01:54:59.019Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.776 1504.3951 02:57:06.24M 2015-10-07T01:54:59.224Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.775 1504.3949 02:57:06.44M 2015-10-07T01:54:59.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3948 02:57:06.64M 2015-10-07T01:54:59.624Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3943 02:57:06.84M 2015-10-07T01:54:59.829Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.776 1504.3932 02:57:07.05M 2015-10-07T01:55:00.034Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.775 1504.3917 02:57:07.25M 2015-10-07T01:55:00.234Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3937 02:57:07.45M 2015-10-07T01:55:00.454Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3934 02:57:07.65M 2015-10-07T01:55:00.639Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.775 1504.3938 02:57:07.85M 2015-10-07T01:55:00.849Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.930 34.775 1504.3927 02:57:08.07M 2015-10-07T01:55:01.049Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.774 1504.3926 02:57:08.27M 2015-10-07T01:55:01.254Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3932 02:57:08.47M 2015-10-07T01:55:01.454Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3927 02:57:08.67M 2015-10-07T01:55:01.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.3997 02:57:08.87M 2015-10-07T01:55:01.864Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.781 1504.4006 02:57:09.08M 2015-10-07T01:55:02.064Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3970 02:57:09.28M 2015-10-07T01:55:02.284Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.930 34.775 1504.3947 02:57:09.48M 2015-10-07T01:55:02.469Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3943 02:57:09.70M 2015-10-07T01:55:02.674Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3953 02:57:09.88M 2015-10-07T01:55:02.874Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3964 02:57:10.10M 2015-10-07T01:55:03.079Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.775 1504.3972 02:57:10.30M 2015-10-07T01:55:03.284Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.775 1504.3975 02:57:10.50M 2015-10-07T01:55:03.489Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3976 02:57:10.70M 2015-10-07T01:55:03.689Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3970 02:57:10.90M 2015-10-07T01:55:03.889Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3983 02:57:11.11M 2015-10-07T01:55:04.174Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3992 02:57:11.31M 2015-10-07T01:55:04.299Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3995 02:57:11.56M 2015-10-07T01:55:04.499Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4003 02:57:11.71M 2015-10-07T01:55:04.704Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.778 1504.4009 02:57:11.91M 2015-10-07T01:55:04.904Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4000 02:57:12.13M 2015-10-07T01:55:05.109Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3937 02:57:12.33M 2015-10-07T01:55:05.309Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3944 02:57:12.53M 2015-10-07T01:55:05.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3938 02:57:12.73M 2015-10-07T01:55:05.714Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3933 02:57:12.92M 2015-10-07T01:55:05.924Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3923 02:57:13.14M 2015-10-07T01:55:06.124Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 02:57:13.34M 2015-10-07T01:55:06.324Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3904 02:57:13.54M 2015-10-07T01:55:06.529Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4014 02:57:13.74M 2015-10-07T01:55:06.749Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4027 02:57:13.94M 2015-10-07T01:55:06.934Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4109 02:57:14.17M 2015-10-07T01:55:07.174Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4106 02:57:14.36M 2015-10-07T01:55:07.344Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4102 02:57:14.56M 2015-10-07T01:55:07.544Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4106 02:57:14.76M 2015-10-07T01:55:07.749Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4108 02:57:14.95M 2015-10-07T01:55:07.949Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4115 02:57:15.17M 2015-10-07T01:55:08.154Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4109 02:57:15.37M 2015-10-07T01:55:08.359Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4103 02:57:15.57M 2015-10-07T01:55:08.559Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4111 02:57:15.77M 2015-10-07T01:55:08.764Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4117 02:57:15.97M 2015-10-07T01:55:08.964Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4110 02:57:16.19M 2015-10-07T01:55:09.214Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4106 02:57:16.39M 2015-10-07T01:55:09.369Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4099 02:57:16.63M 2015-10-07T01:55:09.574Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4089 02:57:16.78M 2015-10-07T01:55:09.814Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.940 34.783 1504.4082 02:57:17.00M 2015-10-07T01:55:09.979Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4066 02:57:17.20M 2015-10-07T01:55:10.184Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.785 1504.4086 02:57:17.40M 2015-10-07T01:55:10.389Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4086 02:57:17.60M 2015-10-07T01:55:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4037 02:57:17.80M 2015-10-07T01:55:10.794Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4021 02:57:18.02M 2015-10-07T01:55:10.999Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4012 02:57:18.22M 2015-10-07T01:55:11.214Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4016 02:57:18.42M 2015-10-07T01:55:11.399Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4021 02:57:18.63M 2015-10-07T01:55:11.604Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4021 02:57:18.81M 2015-10-07T01:55:11.809Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.780 1504.4022 02:57:19.03M 2015-10-07T01:55:12.009Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4026 02:57:19.24M 2015-10-07T01:55:12.214Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4033 02:57:19.43M 2015-10-07T01:55:12.414Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4039 02:57:19.63M 2015-10-07T01:55:12.626Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.782 1504.4042 02:57:19.83M 2015-10-07T01:55:12.820Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4053 02:57:20.05M 2015-10-07T01:55:13.030Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4060 02:57:20.25M 2015-10-07T01:55:13.230Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4078 02:57:20.45M 2015-10-07T01:55:13.435Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4092 02:57:20.65M 2015-10-07T01:55:13.634Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.787 1504.4116 02:57:20.85M 2015-10-07T01:55:13.834Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4137 02:57:21.06M 2015-10-07T01:55:14.044Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 02:57:21.26M 2015-10-07T01:55:14.294Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4131 02:57:21.46M 2015-10-07T01:55:14.450Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4080 02:57:21.71M 2015-10-07T01:55:14.650Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4073 02:57:21.86M 2015-10-07T01:55:14.856Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4058 02:57:22.08M 2015-10-07T01:55:15.055Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.790 1504.4039 02:57:22.28M 2015-10-07T01:55:15.260Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4031 02:57:22.48M 2015-10-07T01:55:15.465Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3944 02:57:22.67M 2015-10-07T01:55:15.680Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.782 1504.3938 02:57:22.87M 2015-10-07T01:55:15.869Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3932 02:57:23.11M 2015-10-07T01:55:16.075Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3853 02:57:23.29M 2015-10-07T01:55:16.275Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.927 34.774 1504.3857 02:57:23.49M 2015-10-07T01:55:16.480Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.774 1504.3872 02:57:23.69M 2015-10-07T01:55:16.680Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3887 02:57:23.89M 2015-10-07T01:55:16.885Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.773 1504.3899 02:57:24.11M 2015-10-07T01:55:17.085Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.927 34.772 1504.3893 02:57:24.31M 2015-10-07T01:55:17.290Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.926 34.771 1504.3911 02:57:24.50M 2015-10-07T01:55:17.495Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.774 1504.3962 02:57:24.70M 2015-10-07T01:55:17.695Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.930 34.773 1504.3976 02:57:24.90M 2015-10-07T01:55:17.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.935 34.778 1504.4045 02:57:25.12M 2015-10-07T01:55:18.100Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.936 34.778 1504.4055 02:57:25.32M 2015-10-07T01:55:18.305Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.936 34.778 1504.4075 02:57:25.52M 2015-10-07T01:55:18.510Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.936 34.778 1504.4084 02:57:25.72M 2015-10-07T01:55:18.715Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.930 34.771 1504.4015 02:57:25.92M 2015-10-07T01:55:18.934Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3945 02:57:26.14M 2015-10-07T01:55:19.115Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3948 02:57:26.34M 2015-10-07T01:55:19.365Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3949 02:57:26.54M 2015-10-07T01:55:19.525Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3958 02:57:26.78M 2015-10-07T01:55:19.725Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3956 02:57:26.93M 2015-10-07T01:55:19.930Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3954 02:57:27.15M 2015-10-07T01:55:20.150Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3958 02:57:27.35M 2015-10-07T01:55:20.335Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3926 02:57:27.57M 2015-10-07T01:55:20.540Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3938 02:57:27.75M 2015-10-07T01:55:20.740Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3949 02:57:27.95M 2015-10-07T01:55:20.940Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3956 02:57:28.17M 2015-10-07T01:55:21.145Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3958 02:57:28.36M 2015-10-07T01:55:21.350Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3960 02:57:28.57M 2015-10-07T01:55:21.555Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3951 02:57:28.76M 2015-10-07T01:55:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3931 02:57:28.96M 2015-10-07T01:55:21.960Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3936 02:57:29.18M 2015-10-07T01:55:22.160Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3940 02:57:29.38M 2015-10-07T01:55:22.373Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3944 02:57:29.58M 2015-10-07T01:55:22.570Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.774 1504.3937 02:57:29.78M 2015-10-07T01:55:22.770Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3940 02:57:30.00M 2015-10-07T01:55:22.975Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.773 1504.3934 02:57:30.20M 2015-10-07T01:55:23.180Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3943 02:57:30.40M 2015-10-07T01:55:23.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3950 02:57:30.60M 2015-10-07T01:55:23.585Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3965 02:57:30.79M 2015-10-07T01:55:23.785Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3975 02:57:31.01M 2015-10-07T01:55:23.990Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.932 34.776 1504.3988 02:57:31.21M 2015-10-07T01:55:24.195Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.933 34.777 1504.3999 02:57:31.41M 2015-10-07T01:55:24.445Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.934 34.777 1504.4016 02:57:31.61M 2015-10-07T01:55:24.618Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.778 1504.4028 02:57:31.86M 2015-10-07T01:55:24.800Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.936 34.779 1504.4038 02:57:32.04M 2015-10-07T01:55:25.005Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.937 34.780 1504.4059 02:57:32.23M 2015-10-07T01:55:25.210Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.781 1504.4063 02:57:32.43M 2015-10-07T01:55:25.410Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.940 34.782 1504.4075 02:57:32.62M 2015-10-07T01:55:25.615Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4091 02:57:32.82M 2015-10-07T01:55:25.820Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.785 1504.4106 02:57:33.04M 2015-10-07T01:55:26.020Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4122 02:57:33.24M 2015-10-07T01:55:26.225Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4133 02:57:33.44M 2015-10-07T01:55:26.425Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4137 02:57:33.64M 2015-10-07T01:55:26.654Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4132 02:57:33.84M 2015-10-07T01:55:26.830Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4135 02:57:34.06M 2015-10-07T01:55:27.035Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4178 02:57:34.26M 2015-10-07T01:55:27.240Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4183 02:57:34.45M 2015-10-07T01:55:27.440Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4149 02:57:34.65M 2015-10-07T01:55:27.653Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4182 02:57:34.85M 2015-10-07T01:55:27.850Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4192 02:57:35.07M 2015-10-07T01:55:28.057Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4147 02:57:35.27M 2015-10-07T01:55:28.256Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4152 02:57:35.47M 2015-10-07T01:55:28.494Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4165 02:57:35.67M 2015-10-07T01:55:28.660Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4170 02:57:35.87M 2015-10-07T01:55:28.865Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4161 02:57:36.09M 2015-10-07T01:55:29.085Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.788 1504.4154 02:57:36.29M 2015-10-07T01:55:29.270Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4135 02:57:36.50M 2015-10-07T01:55:29.520Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4139 02:57:36.69M 2015-10-07T01:55:29.675Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4141 02:57:36.93M 2015-10-07T01:55:29.875Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4127 02:57:37.10M 2015-10-07T01:55:30.075Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4113 02:57:37.30M 2015-10-07T01:55:30.285Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4102 02:57:37.50M 2015-10-07T01:55:30.490Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4092 02:57:37.70M 2015-10-07T01:55:30.694Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.785 1504.4094 02:57:37.90M 2015-10-07T01:55:30.895Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4091 02:57:38.12M 2015-10-07T01:55:31.098Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.784 1504.4073 02:57:38.32M 2015-10-07T01:55:31.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.783 1504.4071 02:57:38.51M 2015-10-07T01:55:31.500Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 02:57:38.72M 2015-10-07T01:55:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4130 02:57:38.91M 2015-10-07T01:55:31.905Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4141 02:57:39.13M 2015-10-07T01:55:32.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4153 02:57:39.33M 2015-10-07T01:55:32.310Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.950 34.792 1504.4167 02:57:39.53M 2015-10-07T01:55:32.515Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4172 02:57:39.73M 2015-10-07T01:55:32.720Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.788 1504.4109 02:57:39.93M 2015-10-07T01:55:32.925Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.787 1504.4086 02:57:40.15M 2015-10-07T01:55:33.125Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4069 02:57:40.35M 2015-10-07T01:55:33.330Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4071 02:57:40.55M 2015-10-07T01:55:33.550Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4055 02:57:40.74M 2015-10-07T01:55:33.738Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4031 02:57:40.96M 2015-10-07T01:55:33.974Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.782 1504.4026 02:57:41.16M 2015-10-07T01:55:34.140Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.4012 02:57:41.36M 2015-10-07T01:55:34.340Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.781 1504.4003 02:57:41.56M 2015-10-07T01:55:34.590Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4001 02:57:41.76M 2015-10-07T01:55:34.750Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3993 02:57:42.02M 2015-10-07T01:55:34.955Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3986 02:57:42.18M 2015-10-07T01:55:35.155Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3986 02:57:42.38M 2015-10-07T01:55:35.360Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.927 34.771 1504.3917 02:57:42.58M 2015-10-07T01:55:35.560Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3904 02:57:42.77M 2015-10-07T01:55:35.765Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3969 02:57:42.97M 2015-10-07T01:55:35.965Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3983 02:57:43.19M 2015-10-07T01:55:36.176Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3995 02:57:43.39M 2015-10-07T01:55:36.378Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3976 02:57:43.59M 2015-10-07T01:55:36.580Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.775 1504.3964 02:57:43.79M 2015-10-07T01:55:36.780Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.4000 02:57:44.01M 2015-10-07T01:55:36.985Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4011 02:57:44.21M 2015-10-07T01:55:37.185Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4019 02:57:44.41M 2015-10-07T01:55:37.391Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4038 02:57:44.61M 2015-10-07T01:55:37.590Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4039 02:57:44.80M 2015-10-07T01:55:37.796Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4050 02:57:45.02M 2015-10-07T01:55:38.016Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4063 02:57:45.22M 2015-10-07T01:55:38.201Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4067 02:57:45.44M 2015-10-07T01:55:38.406Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.790 1504.4076 02:57:45.62M 2015-10-07T01:55:38.611Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4081 02:57:45.82M 2015-10-07T01:55:38.810Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.3994 02:57:46.04M 2015-10-07T01:55:39.018Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.782 1504.3984 02:57:46.24M 2015-10-07T01:55:39.216Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3977 02:57:46.43M 2015-10-07T01:55:39.415Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3960 02:57:46.63M 2015-10-07T01:55:39.671Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.779 1504.3947 02:57:46.83M 2015-10-07T01:55:39.826Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3942 02:57:47.10M 2015-10-07T01:55:40.031Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3867 02:57:47.25M 2015-10-07T01:55:40.231Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3907 02:57:47.45M 2015-10-07T01:55:40.431Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.774 1504.3915 02:57:47.65M 2015-10-07T01:55:40.654Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3914 02:57:47.85M 2015-10-07T01:55:40.841Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3915 02:57:48.07M 2015-10-07T01:55:41.046Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3901 02:57:48.27M 2015-10-07T01:55:41.246Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3893 02:57:48.47M 2015-10-07T01:55:41.451Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.926 34.772 1504.3883 02:57:48.66M 2015-10-07T01:55:41.658Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.926 34.771 1504.3867 02:57:48.86M 2015-10-07T01:55:41.856Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.770 1504.3848 02:57:49.08M 2015-10-07T01:55:42.061Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3784 02:57:49.28M 2015-10-07T01:55:42.261Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3781 02:57:49.48M 2015-10-07T01:55:42.481Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3779 02:57:49.68M 2015-10-07T01:55:42.671Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3778 02:57:49.89M 2015-10-07T01:55:42.871Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.918 34.765 1504.3782 02:57:50.10M 2015-10-07T01:55:43.076Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3783 02:57:50.29M 2015-10-07T01:55:43.281Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.925 34.772 1504.3846 02:57:50.50M 2015-10-07T01:55:43.481Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.926 34.773 1504.3854 02:57:50.69M 2015-10-07T01:55:43.686Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3870 02:57:50.89M 2015-10-07T01:55:43.886Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3894 02:57:51.11M 2015-10-07T01:55:44.091Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3915 02:57:51.31M 2015-10-07T01:55:44.291Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3932 02:57:51.51M 2015-10-07T01:55:44.496Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3956 02:57:51.71M 2015-10-07T01:55:44.701Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4000 02:57:51.91M 2015-10-07T01:55:44.901Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.780 1504.3997 02:57:52.13M 2015-10-07T01:55:45.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.3995 02:57:52.33M 2015-10-07T01:55:45.306Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4044 02:57:52.53M 2015-10-07T01:55:45.511Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4059 02:57:52.72M 2015-10-07T01:55:45.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.795 1504.4177 02:57:52.92M 2015-10-07T01:55:45.916Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.952 34.795 1504.4191 02:57:53.14M 2015-10-07T01:55:46.121Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4208 02:57:53.34M 2015-10-07T01:55:46.326Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.797 1504.4224 02:57:53.54M 2015-10-07T01:55:46.526Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.798 1504.4248 02:57:53.74M 2015-10-07T01:55:46.731Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.957 34.798 1504.4261 02:57:53.94M 2015-10-07T01:55:46.951Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.800 1504.4215 02:57:54.16M 2015-10-07T01:55:47.137Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.800 1504.4218 02:57:54.37M 2015-10-07T01:55:47.341Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.957 34.800 1504.4216 02:57:54.55M 2015-10-07T01:55:47.541Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4150 02:57:54.75M 2015-10-07T01:55:47.746Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.955 34.801 1504.4153 02:57:54.95M 2015-10-07T01:55:47.946Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.952 34.798 1504.4119 02:57:55.17M 2015-10-07T01:55:48.151Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.951 34.797 1504.4100 02:57:55.37M 2015-10-07T01:55:48.351Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.950 34.796 1504.4081 02:57:55.57M 2015-10-07T01:55:48.575Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.949 34.795 1504.4080 02:57:55.77M 2015-10-07T01:55:48.761Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.942 34.788 1504.4009 02:57:55.97M 2015-10-07T01:55:48.961Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4014 02:57:56.19M 2015-10-07T01:55:49.166Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4041 02:57:56.38M 2015-10-07T01:55:49.371Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4052 02:57:56.58M 2015-10-07T01:55:49.571Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4120 02:57:56.78M 2015-10-07T01:55:49.814Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4130 02:57:57.00M 2015-10-07T01:55:49.976Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4043 02:57:57.20M 2015-10-07T01:55:50.181Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.782 1504.4036 02:57:57.40M 2015-10-07T01:55:50.386Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.781 1504.4031 02:57:57.60M 2015-10-07T01:55:50.586Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.925 34.769 1504.3909 02:57:57.80M 2015-10-07T01:55:50.791Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.929 34.772 1504.3964 02:57:58.02M 2015-10-07T01:55:50.996Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.931 34.774 1504.3988 02:57:58.22M 2015-10-07T01:55:51.196Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.931 34.774 1504.4012 02:57:58.42M 2015-10-07T01:55:51.416Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4020 02:57:58.61M 2015-10-07T01:55:51.601Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.932 34.774 1504.4021 02:57:58.83M 2015-10-07T01:55:51.806Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.775 1504.4017 02:57:59.03M 2015-10-07T01:55:52.006Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.933 34.776 1504.4021 02:57:59.23M 2015-10-07T01:55:52.211Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.776 1504.4020 02:57:59.43M 2015-10-07T01:55:52.417Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.934 34.777 1504.4023 02:57:59.63M 2015-10-07T01:55:52.616Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.925 34.769 1504.3933 02:57:59.83M 2015-10-07T01:55:52.821Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.925 34.768 1504.3920 02:58:00.05M 2015-10-07T01:55:53.026Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.775 1504.3998 02:58:00.25M 2015-10-07T01:55:53.226Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.921 34.765 1504.3892 02:58:00.45M 2015-10-07T01:55:53.431Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.929 34.772 1504.3976 02:58:00.65M 2015-10-07T01:55:53.631Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.930 34.773 1504.3989 02:58:00.84M 2015-10-07T01:55:53.836Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.931 34.774 1504.3994 02:58:01.06M 2015-10-07T01:55:54.036Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.775 1504.3990 02:58:01.26M 2015-10-07T01:55:54.253Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3995 02:58:01.46M 2015-10-07T01:55:54.441Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.777 1504.4000 02:58:01.65M 2015-10-07T01:55:54.646Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4014 02:58:01.86M 2015-10-07T01:55:54.896Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4023 02:58:02.08M 2015-10-07T01:55:55.051Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.780 1504.4027 02:58:02.32M 2015-10-07T01:55:55.256Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4036 02:58:02.47M 2015-10-07T01:55:55.458Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3977 02:58:02.67M 2015-10-07T01:55:55.657Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3973 02:58:02.87M 2015-10-07T01:55:55.881Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3959 02:58:03.09M 2015-10-07T01:55:56.066Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.927 34.771 1504.3926 02:58:03.31M 2015-10-07T01:55:56.271Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.779 1504.4023 02:58:03.49M 2015-10-07T01:55:56.471Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4031 02:58:03.69M 2015-10-07T01:55:56.694Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.936 34.779 1504.4014 02:58:03.89M 2015-10-07T01:55:56.881Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.935 34.779 1504.4017 02:58:04.11M 2015-10-07T01:55:57.081Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.927 34.771 1504.3938 02:58:04.30M 2015-10-07T01:55:57.287Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.927 34.771 1504.3944 02:58:04.50M 2015-10-07T01:55:57.491Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.927 34.771 1504.3947 02:58:04.70M 2015-10-07T01:55:57.691Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.928 34.772 1504.3959 02:58:04.90M 2015-10-07T01:55:57.897Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.773 1504.3966 02:58:05.12M 2015-10-07T01:55:58.101Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3971 02:58:05.32M 2015-10-07T01:55:58.301Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3972 02:58:05.52M 2015-10-07T01:55:58.506Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3972 02:58:05.72M 2015-10-07T01:55:58.706Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3973 02:58:05.92M 2015-10-07T01:55:58.911Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3975 02:58:06.14M 2015-10-07T01:55:59.116Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3964 02:58:06.34M 2015-10-07T01:55:59.316Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.920 34.765 1504.3853 02:58:06.53M 2015-10-07T01:55:59.521Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3846 02:58:06.73M 2015-10-07T01:55:59.721Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3984 02:58:06.93M 2015-10-07T01:55:59.971Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3984 02:58:07.15M 2015-10-07T01:56:00.127Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3988 02:58:07.39M 2015-10-07T01:56:00.347Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3984 02:58:07.55M 2015-10-07T01:56:00.536Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.778 1504.3984 02:58:07.76M 2015-10-07T01:56:00.737Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4000 02:58:07.95M 2015-10-07T01:56:00.942Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.779 1504.4003 02:58:08.17M 2015-10-07T01:56:01.147Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.778 1504.3986 02:58:08.37M 2015-10-07T01:56:01.347Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.778 1504.3983 02:58:08.56M 2015-10-07T01:56:01.552Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.927 34.772 1504.3918 02:58:08.76M 2015-10-07T01:56:01.767Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3911 02:58:08.96M 2015-10-07T01:56:01.957Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.925 34.770 1504.3900 02:58:09.18M 2015-10-07T01:56:02.157Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.769 1504.3892 02:58:09.38M 2015-10-07T01:56:02.362Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3895 02:58:09.58M 2015-10-07T01:56:02.567Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.924 34.768 1504.3889 02:58:09.78M 2015-10-07T01:56:02.767Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3966 02:58:10.00M 2015-10-07T01:56:02.974Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.775 1504.3987 02:58:10.19M 2015-10-07T01:56:03.172Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4004 02:58:10.39M 2015-10-07T01:56:03.377Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.934 34.777 1504.4020 02:58:10.59M 2015-10-07T01:56:03.582Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.935 34.778 1504.4037 02:58:10.79M 2015-10-07T01:56:03.782Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4047 02:58:11.01M 2015-10-07T01:56:03.987Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4015 02:58:11.21M 2015-10-07T01:56:04.192Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.934 34.777 1504.4008 02:58:11.41M 2015-10-07T01:56:04.392Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.934 34.777 1504.4003 02:58:11.61M 2015-10-07T01:56:04.597Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.780 1504.4026 02:58:11.81M 2015-10-07T01:56:04.820Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4027 02:58:12.03M 2015-10-07T01:56:05.002Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4038 02:58:12.24M 2015-10-07T01:56:05.207Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4052 02:58:12.42M 2015-10-07T01:56:05.407Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.931 34.775 1504.3947 02:58:12.63M 2015-10-07T01:56:05.612Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.776 1504.3945 02:58:12.82M 2015-10-07T01:56:05.812Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 02:58:13.04M 2015-10-07T01:56:06.017Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.777 1504.3944 02:58:13.24M 2015-10-07T01:56:06.222Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3948 02:58:13.44M 2015-10-07T01:56:06.422Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3945 02:58:13.64M 2015-10-07T01:56:06.627Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3950 02:58:13.84M 2015-10-07T01:56:06.832Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3940 02:58:14.06M 2015-10-07T01:56:07.032Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3942 02:58:14.26M 2015-10-07T01:56:07.237Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.774 1504.3936 02:58:14.45M 2015-10-07T01:56:07.442Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.772 1504.3918 02:58:14.65M 2015-10-07T01:56:07.642Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.927 34.772 1504.3934 02:58:14.85M 2015-10-07T01:56:07.847Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.771 1504.3950 02:58:15.07M 2015-10-07T01:56:08.047Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.771 1504.3953 02:58:15.27M 2015-10-07T01:56:08.252Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.772 1504.3949 02:58:15.47M 2015-10-07T01:56:08.452Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.929 34.773 1504.3961 02:58:15.67M 2015-10-07T01:56:08.657Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.774 1504.3961 02:58:15.87M 2015-10-07T01:56:08.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3979 02:58:16.09M 2015-10-07T01:56:09.062Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3984 02:58:16.28M 2015-10-07T01:56:09.282Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3982 02:58:16.48M 2015-10-07T01:56:09.467Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3976 02:58:16.70M 2015-10-07T01:56:09.689Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3973 02:58:16.88M 2015-10-07T01:56:09.877Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.931 34.776 1504.3970 02:58:17.10M 2015-10-07T01:56:10.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4021 02:58:17.30M 2015-10-07T01:56:10.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4010 02:58:17.50M 2015-10-07T01:56:10.482Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.777 1504.3989 02:58:17.70M 2015-10-07T01:56:10.687Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3979 02:58:17.90M 2015-10-07T01:56:10.892Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3984 02:58:18.12M 2015-10-07T01:56:11.092Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.933 34.776 1504.3994 02:58:18.32M 2015-10-07T01:56:11.297Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4011 02:58:18.52M 2015-10-07T01:56:11.497Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.777 1504.4020 02:58:18.71M 2015-10-07T01:56:11.697Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4016 02:58:18.91M 2015-10-07T01:56:11.907Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4015 02:58:19.13M 2015-10-07T01:56:12.134Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.777 1504.4016 02:58:19.33M 2015-10-07T01:56:12.307Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3990 02:58:19.53M 2015-10-07T01:56:12.512Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3987 02:58:19.73M 2015-10-07T01:56:12.717Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.932 34.776 1504.3977 02:58:19.93M 2015-10-07T01:56:12.922Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3965 02:58:20.14M 2015-10-07T01:56:13.122Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.931 34.775 1504.3955 02:58:20.35M 2015-10-07T01:56:13.327Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.775 1504.3948 02:58:20.54M 2015-10-07T01:56:13.527Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3945 02:58:20.74M 2015-10-07T01:56:13.747Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.775 1504.3947 02:58:20.94M 2015-10-07T01:56:13.937Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3939 02:58:21.18M 2015-10-07T01:56:14.137Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.930 34.773 1504.3979 02:58:21.36M 2015-10-07T01:56:14.342Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.930 34.773 1504.3977 02:58:21.56M 2015-10-07T01:56:14.542Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.929 34.772 1504.3977 02:58:21.76M 2015-10-07T01:56:14.747Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.928 34.771 1504.3977 02:58:21.96M 2015-10-07T01:56:14.952Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.928 34.770 1504.3977 02:58:22.18M 2015-10-07T01:56:15.214Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.928 34.770 1504.3973 02:58:22.37M 2015-10-07T01:56:15.357Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.928 34.770 1504.3979 02:58:22.62M 2015-10-07T01:56:15.574Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.928 34.770 1504.3989 02:58:22.77M 2015-10-07T01:56:15.757Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3981 02:58:22.97M 2015-10-07T01:56:15.962Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.928 34.771 1504.3975 02:58:23.19M 2015-10-07T01:56:16.167Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.772 1504.3971 02:58:23.39M 2015-10-07T01:56:16.372Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.929 34.773 1504.3973 02:58:23.59M 2015-10-07T01:56:16.572Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.930 34.774 1504.3977 02:58:23.79M 2015-10-07T01:56:16.777Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.931 34.774 1504.3979 02:58:24.01M 2015-10-07T01:56:16.982Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3977 02:58:24.21M 2015-10-07T01:56:17.182Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.931 34.775 1504.3971 02:58:24.41M 2015-10-07T01:56:17.382Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3977 02:58:24.60M 2015-10-07T01:56:17.587Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3986 02:58:24.80M 2015-10-07T01:56:17.792Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.778 1504.3988 02:58:25.02M 2015-10-07T01:56:17.997Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3992 02:58:25.22M 2015-10-07T01:56:18.217Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3987 02:58:25.42M 2015-10-07T01:56:18.402Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3986 02:58:25.64M 2015-10-07T01:56:18.602Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3981 02:58:25.82M 2015-10-07T01:56:18.807Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3987 02:58:26.04M 2015-10-07T01:56:19.012Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.4005 02:58:26.24M 2015-10-07T01:56:19.212Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.935 34.779 1504.4009 02:58:26.43M 2015-10-07T01:56:19.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 02:58:26.63M 2015-10-07T01:56:19.617Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4019 02:58:26.83M 2015-10-07T01:56:19.854Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.937 34.781 1504.4020 02:58:27.05M 2015-10-07T01:56:20.027Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4037 02:58:27.25M 2015-10-07T01:56:20.272Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4153 02:58:27.45M 2015-10-07T01:56:20.432Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4171 02:58:27.69M 2015-10-07T01:56:20.632Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4154 02:58:27.85M 2015-10-07T01:56:20.837Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4170 02:58:28.06M 2015-10-07T01:56:21.043Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4169 02:58:28.26M 2015-10-07T01:56:21.242Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4181 02:58:28.46M 2015-10-07T01:56:21.447Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.955 34.798 1504.4186 02:58:28.66M 2015-10-07T01:56:21.647Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.955 34.799 1504.4189 02:58:28.86M 2015-10-07T01:56:21.852Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.958 34.802 1504.4219 02:58:29.08M 2015-10-07T01:56:22.094Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4116 02:58:29.28M 2015-10-07T01:56:22.258Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4100 02:58:29.48M 2015-10-07T01:56:22.463Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4084 02:58:29.68M 2015-10-07T01:56:22.683Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4078 02:58:29.88M 2015-10-07T01:56:22.868Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4054 02:58:30.11M 2015-10-07T01:56:23.072Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4031 02:58:30.30M 2015-10-07T01:56:23.272Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4011 02:58:30.49M 2015-10-07T01:56:23.477Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.780 1504.4003 02:58:30.69M 2015-10-07T01:56:23.682Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3994 02:58:30.89M 2015-10-07T01:56:23.882Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3984 02:58:31.11M 2015-10-07T01:56:24.094Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.776 1504.3987 02:58:31.31M 2015-10-07T01:56:24.287Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3983 02:58:31.51M 2015-10-07T01:56:24.488Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3971 02:58:31.71M 2015-10-07T01:56:24.698Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.774 1504.3960 02:58:31.90M 2015-10-07T01:56:24.898Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3954 02:58:32.13M 2015-10-07T01:56:25.098Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.927 34.772 1504.3942 02:58:32.32M 2015-10-07T01:56:25.352Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.926 34.770 1504.3929 02:58:32.52M 2015-10-07T01:56:25.508Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.925 34.768 1504.3931 02:58:32.77M 2015-10-07T01:56:25.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.928 34.771 1504.3958 02:58:32.92M 2015-10-07T01:56:25.913Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.770 1504.3954 02:58:33.14M 2015-10-07T01:56:26.118Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.926 34.769 1504.3953 02:58:33.34M 2015-10-07T01:56:26.318Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.925 34.768 1504.3949 02:58:33.54M 2015-10-07T01:56:26.523Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.925 34.768 1504.3943 02:58:33.74M 2015-10-07T01:56:26.723Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.924 34.767 1504.3928 02:58:33.94M 2015-10-07T01:56:26.933Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.923 34.767 1504.3912 02:58:34.15M 2015-10-07T01:56:27.148Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.923 34.766 1504.3904 02:58:34.36M 2015-10-07T01:56:27.333Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.923 34.766 1504.3905 02:58:34.57M 2015-10-07T01:56:27.538Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.923 34.767 1504.3905 02:58:34.75M 2015-10-07T01:56:27.771Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.923 34.767 1504.3896 02:58:34.95M 2015-10-07T01:56:27.943Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.923 34.767 1504.3883 02:58:35.17M 2015-10-07T01:56:28.148Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.924 34.768 1504.3884 02:58:35.37M 2015-10-07T01:56:28.348Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3892 02:58:35.57M 2015-10-07T01:56:28.553Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3893 02:58:35.77M 2015-10-07T01:56:28.758Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.924 34.768 1504.3884 02:58:35.96M 2015-10-07T01:56:28.973Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3949 02:58:36.18M 2015-10-07T01:56:29.163Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3939 02:58:36.39M 2015-10-07T01:56:29.363Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.931 34.776 1504.3948 02:58:36.58M 2015-10-07T01:56:29.568Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3961 02:58:36.78M 2015-10-07T01:56:29.774Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3967 02:58:37.00M 2015-10-07T01:56:29.973Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3977 02:58:37.20M 2015-10-07T01:56:30.178Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3972 02:58:37.40M 2015-10-07T01:56:30.428Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3964 02:58:37.60M 2015-10-07T01:56:30.583Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.933 34.778 1504.3959 02:58:37.84M 2015-10-07T01:56:30.788Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3971 02:58:38.01M 2015-10-07T01:56:30.988Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3965 02:58:38.21M 2015-10-07T01:56:31.193Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3971 02:58:38.41M 2015-10-07T01:56:31.398Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3931 02:58:38.61M 2015-10-07T01:56:31.618Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3823 02:58:38.81M 2015-10-07T01:56:31.803Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.766 1504.3821 02:58:39.05M 2015-10-07T01:56:32.003Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3713 02:58:39.23M 2015-10-07T01:56:32.208Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.756 1504.3710 02:58:39.43M 2015-10-07T01:56:32.413Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3696 02:58:39.63M 2015-10-07T01:56:32.613Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.908 34.755 1504.3690 02:58:39.83M 2015-10-07T01:56:32.818Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.913 34.759 1504.3734 02:58:40.05M 2015-10-07T01:56:33.023Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3738 02:58:40.24M 2015-10-07T01:56:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.913 34.760 1504.3745 02:58:40.45M 2015-10-07T01:56:33.428Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.913 34.759 1504.3756 02:58:40.64M 2015-10-07T01:56:33.628Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.913 34.760 1504.3755 02:58:40.84M 2015-10-07T01:56:33.833Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.914 34.760 1504.3767 02:58:41.06M 2015-10-07T01:56:34.033Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.915 34.761 1504.3781 02:58:41.26M 2015-10-07T01:56:34.238Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.763 1504.3794 02:58:41.46M 2015-10-07T01:56:34.443Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.917 34.764 1504.3799 02:58:41.66M 2015-10-07T01:56:34.643Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3809 02:58:41.86M 2015-10-07T01:56:34.848Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3812 02:58:42.08M 2015-10-07T01:56:35.053Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3809 02:58:42.27M 2015-10-07T01:56:35.253Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.919 34.765 1504.3817 02:58:42.47M 2015-10-07T01:56:35.503Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.920 34.766 1504.3829 02:58:42.67M 2015-10-07T01:56:35.694Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.923 34.768 1504.3862 02:58:42.92M 2015-10-07T01:56:35.863Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.768 1504.3853 02:58:43.09M 2015-10-07T01:56:36.083Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.921 34.767 1504.3843 02:58:43.29M 2015-10-07T01:56:36.268Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3837 02:58:43.51M 2015-10-07T01:56:36.473Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3832 02:58:43.69M 2015-10-07T01:56:36.678Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3838 02:58:43.89M 2015-10-07T01:56:36.878Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3832 02:58:44.11M 2015-10-07T01:56:37.078Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.921 34.767 1504.3823 02:58:44.30M 2015-10-07T01:56:37.283Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3818 02:58:44.50M 2015-10-07T01:56:37.488Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.767 1504.3840 02:58:44.70M 2015-10-07T01:56:37.688Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3854 02:58:44.90M 2015-10-07T01:56:37.893Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3864 02:58:45.12M 2015-10-07T01:56:38.098Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.766 1504.3866 02:58:45.32M 2015-10-07T01:56:38.298Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.921 34.766 1504.3855 02:58:45.52M 2015-10-07T01:56:38.503Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.921 34.766 1504.3853 02:58:45.72M 2015-10-07T01:56:38.703Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.921 34.766 1504.3845 02:58:45.92M 2015-10-07T01:56:38.908Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.921 34.766 1504.3846 02:58:46.13M 2015-10-07T01:56:39.108Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.922 34.767 1504.3856 02:58:46.33M 2015-10-07T01:56:39.313Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.922 34.767 1504.3860 02:58:46.53M 2015-10-07T01:56:39.518Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.767 1504.3857 02:58:46.73M 2015-10-07T01:56:39.723Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.922 34.767 1504.3861 02:58:46.93M 2015-10-07T01:56:39.923Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.922 34.767 1504.3867 02:58:47.15M 2015-10-07T01:56:40.123Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.923 34.768 1504.3859 02:58:47.35M 2015-10-07T01:56:40.328Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3871 02:58:47.54M 2015-10-07T01:56:40.593Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.925 34.770 1504.3872 02:58:47.75M 2015-10-07T01:56:40.733Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.770 1504.3877 02:58:48.02M 2015-10-07T01:56:40.973Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.771 1504.3879 02:58:48.16M 2015-10-07T01:56:41.138Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.772 1504.3893 02:58:48.36M 2015-10-07T01:56:41.343Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3906 02:58:48.56M 2015-10-07T01:56:41.548Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3904 02:58:48.76M 2015-10-07T01:56:41.753Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3905 02:58:48.96M 2015-10-07T01:56:41.953Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3922 02:58:49.18M 2015-10-07T01:56:42.158Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4019 02:58:49.38M 2015-10-07T01:56:42.358Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4023 02:58:49.58M 2015-10-07T01:56:42.574Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4042 02:58:49.78M 2015-10-07T01:56:42.763Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4060 02:58:50.00M 2015-10-07T01:56:42.968Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.945 34.790 1504.4086 02:58:50.19M 2015-10-07T01:56:43.173Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4106 02:58:50.39M 2015-10-07T01:56:43.368Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4128 02:58:50.59M 2015-10-07T01:56:43.614Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4146 02:58:50.79M 2015-10-07T01:56:43.779Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4139 02:58:51.01M 2015-10-07T01:56:43.983Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 02:58:51.21M 2015-10-07T01:56:44.188Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.795 1504.4147 02:58:51.41M 2015-10-07T01:56:44.388Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.795 1504.4149 02:58:51.61M 2015-10-07T01:56:44.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.795 1504.4146 02:58:51.81M 2015-10-07T01:56:44.793Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.795 1504.4144 02:58:52.03M 2015-10-07T01:56:45.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4148 02:58:52.22M 2015-10-07T01:56:45.203Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.794 1504.4149 02:58:52.44M 2015-10-07T01:56:45.403Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4154 02:58:52.62M 2015-10-07T01:56:45.608Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.950 34.794 1504.4155 02:58:52.82M 2015-10-07T01:56:45.808Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4152 02:58:53.04M 2015-10-07T01:56:46.014Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4094 02:58:53.24M 2015-10-07T01:56:46.213Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4093 02:58:53.44M 2015-10-07T01:56:46.418Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4091 02:58:53.64M 2015-10-07T01:56:46.623Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 02:58:53.84M 2015-10-07T01:56:46.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4004 02:58:54.06M 2015-10-07T01:56:47.028Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3993 02:58:54.25M 2015-10-07T01:56:47.234Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3987 02:58:54.45M 2015-10-07T01:56:47.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3976 02:58:54.65M 2015-10-07T01:56:47.638Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3976 02:58:54.85M 2015-10-07T01:56:47.854Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3962 02:58:55.07M 2015-10-07T01:56:48.044Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3942 02:58:55.27M 2015-10-07T01:56:48.249Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3927 02:58:55.47M 2015-10-07T01:56:48.454Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3910 02:58:55.67M 2015-10-07T01:56:48.654Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.776 1504.3900 02:58:55.87M 2015-10-07T01:56:48.859Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.776 1504.3892 02:58:56.08M 2015-10-07T01:56:49.064Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.775 1504.3899 02:58:56.28M 2015-10-07T01:56:49.264Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.775 1504.3892 02:58:56.48M 2015-10-07T01:56:49.484Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3888 02:58:56.68M 2015-10-07T01:56:49.669Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3885 02:58:56.90M 2015-10-07T01:56:49.874Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.926 34.772 1504.3889 02:58:57.10M 2015-10-07T01:56:50.074Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.925 34.771 1504.3887 02:58:57.30M 2015-10-07T01:56:50.279Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3882 02:58:57.50M 2015-10-07T01:56:50.484Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3881 02:58:57.70M 2015-10-07T01:56:50.729Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.768 1504.3887 02:58:57.90M 2015-10-07T01:56:50.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.768 1504.3893 02:58:58.16M 2015-10-07T01:56:51.089Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.925 34.769 1504.3911 02:58:58.31M 2015-10-07T01:56:51.294Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3932 02:58:58.51M 2015-10-07T01:56:51.494Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.927 34.771 1504.3951 02:58:58.71M 2015-10-07T01:56:51.699Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.929 34.772 1504.3961 02:58:58.91M 2015-10-07T01:56:51.904Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.773 1504.3977 02:58:59.13M 2015-10-07T01:56:52.104Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4003 02:58:59.33M 2015-10-07T01:56:52.309Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.934 34.777 1504.4025 02:58:59.53M 2015-10-07T01:56:52.509Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4045 02:58:59.73M 2015-10-07T01:56:52.734Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4066 02:58:59.92M 2015-10-07T01:56:52.919Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4084 02:59:00.14M 2015-10-07T01:56:53.119Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.786 1504.4088 02:59:00.34M 2015-10-07T01:56:53.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4109 02:59:00.54M 2015-10-07T01:56:53.524Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4120 02:59:00.74M 2015-10-07T01:56:53.729Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4139 02:59:00.94M 2015-10-07T01:56:53.949Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4156 02:59:01.16M 2015-10-07T01:56:54.134Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4167 02:59:01.37M 2015-10-07T01:56:54.339Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4174 02:59:01.56M 2015-10-07T01:56:54.539Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4187 02:59:01.76M 2015-10-07T01:56:54.744Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.797 1504.4198 02:59:01.95M 2015-10-07T01:56:54.944Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4209 02:59:02.17M 2015-10-07T01:56:55.149Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4204 02:59:02.37M 2015-10-07T01:56:55.354Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4202 02:59:02.57M 2015-10-07T01:56:55.554Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4203 02:59:02.77M 2015-10-07T01:56:55.804Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4207 02:59:02.97M 2015-10-07T01:56:55.959Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4194 02:59:03.23M 2015-10-07T01:56:56.164Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4194 02:59:03.39M 2015-10-07T01:56:56.369Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.795 1504.4202 02:59:03.59M 2015-10-07T01:56:56.574Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.795 1504.4205 02:59:03.78M 2015-10-07T01:56:56.774Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.952 34.794 1504.4211 02:59:04.01M 2015-10-07T01:56:57.014Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.951 34.794 1504.4205 02:59:04.20M 2015-10-07T01:56:57.179Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4204 02:59:04.40M 2015-10-07T01:56:57.384Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4194 02:59:04.60M 2015-10-07T01:56:57.589Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4196 02:59:04.80M 2015-10-07T01:56:57.789Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4189 02:59:05.02M 2015-10-07T01:56:57.989Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4188 02:59:05.22M 2015-10-07T01:56:58.194Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 02:59:05.42M 2015-10-07T01:56:58.414Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4164 02:59:05.62M 2015-10-07T01:56:58.599Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:05.83M 2015-10-07T01:56:58.804Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:06.03M 2015-10-07T01:56:59.009Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 02:59:06.23M 2015-10-07T01:56:59.214Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4143 02:59:06.43M 2015-10-07T01:56:59.414Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 02:59:06.63M 2015-10-07T01:56:59.614Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4126 02:59:06.83M 2015-10-07T01:56:59.819Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4121 02:59:07.05M 2015-10-07T01:57:00.024Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.790 1504.4130 02:59:07.25M 2015-10-07T01:57:00.224Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4121 02:59:07.45M 2015-10-07T01:57:00.424Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4108 02:59:07.65M 2015-10-07T01:57:00.634Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4100 02:59:07.84M 2015-10-07T01:57:00.834Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4102 02:59:08.07M 2015-10-07T01:57:01.039Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4093 02:59:08.26M 2015-10-07T01:57:01.239Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4095 02:59:08.46M 2015-10-07T01:57:01.444Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4110 02:59:08.66M 2015-10-07T01:57:01.644Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4097 02:59:08.86M 2015-10-07T01:57:01.849Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4104 02:59:09.08M 2015-10-07T01:57:02.054Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4105 02:59:09.28M 2015-10-07T01:57:02.254Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4109 02:59:09.48M 2015-10-07T01:57:02.454Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4113 02:59:09.68M 2015-10-07T01:57:02.664Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4116 02:59:09.87M 2015-10-07T01:57:02.884Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 02:59:10.09M 2015-10-07T01:57:03.069Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4110 02:59:10.31M 2015-10-07T01:57:03.274Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4109 02:59:10.49M 2015-10-07T01:57:03.474Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4114 02:59:10.69M 2015-10-07T01:57:03.694Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4102 02:59:10.89M 2015-10-07T01:57:03.879Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4095 02:59:11.11M 2015-10-07T01:57:04.085Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4084 02:59:11.31M 2015-10-07T01:57:04.284Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4083 02:59:11.51M 2015-10-07T01:57:04.489Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4077 02:59:11.71M 2015-10-07T01:57:04.694Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4078 02:59:11.90M 2015-10-07T01:57:04.894Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4066 02:59:12.12M 2015-10-07T01:57:05.099Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4055 02:59:12.32M 2015-10-07T01:57:05.299Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4060 02:59:12.52M 2015-10-07T01:57:05.504Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4055 02:59:12.72M 2015-10-07T01:57:05.709Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4055 02:59:12.92M 2015-10-07T01:57:05.959Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4052 02:59:13.14M 2015-10-07T01:57:06.114Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4045 02:59:13.38M 2015-10-07T01:57:06.334Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4052 02:59:13.54M 2015-10-07T01:57:06.519Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4055 02:59:13.73M 2015-10-07T01:57:06.724Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4058 02:59:13.93M 2015-10-07T01:57:06.924Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4070 02:59:14.15M 2015-10-07T01:57:07.129Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4069 02:59:14.35M 2015-10-07T01:57:07.349Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4070 02:59:14.55M 2015-10-07T01:57:07.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4076 02:59:14.77M 2015-10-07T01:57:07.739Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4076 02:59:14.95M 2015-10-07T01:57:07.940Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4075 02:59:15.17M 2015-10-07T01:57:08.145Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4076 02:59:15.37M 2015-10-07T01:57:08.349Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4077 02:59:15.56M 2015-10-07T01:57:08.550Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4076 02:59:15.77M 2015-10-07T01:57:08.749Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4072 02:59:15.96M 2015-10-07T01:57:08.954Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4069 02:59:16.18M 2015-10-07T01:57:09.159Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4064 02:59:16.38M 2015-10-07T01:57:09.364Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4060 02:59:16.58M 2015-10-07T01:57:09.564Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.786 1504.3999 02:59:16.78M 2015-10-07T01:57:09.769Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3973 02:59:17.00M 2015-10-07T01:57:09.969Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3951 02:59:17.20M 2015-10-07T01:57:10.174Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3947 02:59:17.40M 2015-10-07T01:57:10.379Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3942 02:59:17.60M 2015-10-07T01:57:10.580Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3944 02:59:17.80M 2015-10-07T01:57:10.780Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3975 02:59:18.02M 2015-10-07T01:57:10.984Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3975 02:59:18.21M 2015-10-07T01:57:11.184Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3987 02:59:18.41M 2015-10-07T01:57:11.390Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3995 02:59:18.61M 2015-10-07T01:57:11.594Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.785 1504.4017 02:59:18.81M 2015-10-07T01:57:11.815Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4039 02:59:19.03M 2015-10-07T01:57:12.000Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4045 02:59:19.24M 2015-10-07T01:57:12.205Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4056 02:59:19.43M 2015-10-07T01:57:12.410Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4061 02:59:19.62M 2015-10-07T01:57:12.610Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4072 02:59:19.83M 2015-10-07T01:57:12.818Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4149 02:59:20.04M 2015-10-07T01:57:13.015Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4167 02:59:20.24M 2015-10-07T01:57:13.220Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4167 02:59:20.44M 2015-10-07T01:57:13.425Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4114 02:59:20.64M 2015-10-07T01:57:13.625Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4108 02:59:20.84M 2015-10-07T01:57:13.825Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4117 02:59:21.06M 2015-10-07T01:57:14.054Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4121 02:59:21.25M 2015-10-07T01:57:14.254Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4128 02:59:21.46M 2015-10-07T01:57:14.435Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4087 02:59:21.66M 2015-10-07T01:57:14.640Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4066 02:59:21.85M 2015-10-07T01:57:14.840Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4058 02:59:22.07M 2015-10-07T01:57:15.045Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4054 02:59:22.27M 2015-10-07T01:57:15.250Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4059 02:59:22.47M 2015-10-07T01:57:15.455Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4060 02:59:22.67M 2015-10-07T01:57:15.655Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4063 02:59:22.87M 2015-10-07T01:57:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4061 02:59:23.09M 2015-10-07T01:57:16.110Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4061 02:59:23.29M 2015-10-07T01:57:16.285Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4063 02:59:23.53M 2015-10-07T01:57:16.465Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4066 02:59:23.70M 2015-10-07T01:57:16.670Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4064 02:59:23.88M 2015-10-07T01:57:16.875Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4067 02:59:24.10M 2015-10-07T01:57:17.080Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4069 02:59:24.30M 2015-10-07T01:57:17.280Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4067 02:59:24.50M 2015-10-07T01:57:17.485Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4076 02:59:24.70M 2015-10-07T01:57:17.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4100 02:59:24.90M 2015-10-07T01:57:17.890Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4097 02:59:25.12M 2015-10-07T01:57:18.090Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4094 02:59:25.32M 2015-10-07T01:57:18.295Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 02:59:25.52M 2015-10-07T01:57:18.500Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4087 02:59:25.72M 2015-10-07T01:57:18.700Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4080 02:59:25.92M 2015-10-07T01:57:18.900Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4075 02:59:26.13M 2015-10-07T01:57:19.105Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4078 02:59:26.33M 2015-10-07T01:57:19.310Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4071 02:59:26.53M 2015-10-07T01:57:19.515Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4072 02:59:26.73M 2015-10-07T01:57:19.734Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4071 02:59:26.93M 2015-10-07T01:57:19.920Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 02:59:27.15M 2015-10-07T01:57:20.125Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 02:59:27.35M 2015-10-07T01:57:20.325Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4050 02:59:27.55M 2015-10-07T01:57:20.530Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.784 1504.4032 02:59:27.75M 2015-10-07T01:57:20.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4019 02:59:27.94M 2015-10-07T01:57:20.935Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.782 1504.4015 02:59:28.18M 2015-10-07T01:57:21.185Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4006 02:59:28.36M 2015-10-07T01:57:21.340Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.4003 02:59:28.61M 2015-10-07T01:57:21.545Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4003 02:59:28.76M 2015-10-07T01:57:21.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.782 1504.4006 02:59:28.96M 2015-10-07T01:57:21.950Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4110 02:59:29.18M 2015-10-07T01:57:22.150Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4121 02:59:29.38M 2015-10-07T01:57:22.355Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4116 02:59:29.57M 2015-10-07T01:57:22.560Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4111 02:59:29.78M 2015-10-07T01:57:22.760Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4093 02:59:29.97M 2015-10-07T01:57:22.965Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4076 02:59:30.19M 2015-10-07T01:57:23.165Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4042 02:59:30.39M 2015-10-07T01:57:23.370Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.784 1504.4032 02:59:30.59M 2015-10-07T01:57:23.614Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4066 02:59:30.79M 2015-10-07T01:57:23.778Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4083 02:59:31.01M 2015-10-07T01:57:23.980Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4075 02:59:31.21M 2015-10-07T01:57:24.180Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4067 02:59:31.41M 2015-10-07T01:57:24.385Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4058 02:59:31.60M 2015-10-07T01:57:24.590Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4061 02:59:31.81M 2015-10-07T01:57:24.795Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4037 02:59:32.03M 2015-10-07T01:57:24.995Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4039 02:59:32.22M 2015-10-07T01:57:25.215Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4049 02:59:32.42M 2015-10-07T01:57:25.400Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4066 02:59:32.64M 2015-10-07T01:57:25.605Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4067 02:59:32.82M 2015-10-07T01:57:25.805Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4069 02:59:33.04M 2015-10-07T01:57:26.005Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 02:59:33.24M 2015-10-07T01:57:26.210Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4077 02:59:33.43M 2015-10-07T01:57:26.418Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 02:59:33.63M 2015-10-07T01:57:26.620Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4080 02:59:33.83M 2015-10-07T01:57:26.825Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4076 02:59:34.05M 2015-10-07T01:57:27.025Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4067 02:59:34.25M 2015-10-07T01:57:27.225Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4063 02:59:34.45M 2015-10-07T01:57:27.430Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.784 1504.4061 02:59:34.65M 2015-10-07T01:57:27.635Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.784 1504.4070 02:59:34.85M 2015-10-07T01:57:27.835Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4077 02:59:35.07M 2015-10-07T01:57:28.040Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.785 1504.4083 02:59:35.27M 2015-10-07T01:57:28.245Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4087 02:59:35.47M 2015-10-07T01:57:28.445Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4086 02:59:35.66M 2015-10-07T01:57:28.645Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4076 02:59:35.86M 2015-10-07T01:57:28.856Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4077 02:59:36.08M 2015-10-07T01:57:29.058Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4066 02:59:36.28M 2015-10-07T01:57:29.256Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.787 1504.4067 02:59:36.48M 2015-10-07T01:57:29.460Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4064 02:59:36.68M 2015-10-07T01:57:29.680Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4060 02:59:36.88M 2015-10-07T01:57:29.865Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.942 34.786 1504.4053 02:59:37.11M 2015-10-07T01:57:30.070Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4071 02:59:37.30M 2015-10-07T01:57:30.275Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4082 02:59:37.49M 2015-10-07T01:57:30.475Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4095 02:59:37.69M 2015-10-07T01:57:30.680Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4093 02:59:37.89M 2015-10-07T01:57:30.885Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4092 02:59:38.11M 2015-10-07T01:57:31.085Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4092 02:59:38.31M 2015-10-07T01:57:31.338Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4088 02:59:38.51M 2015-10-07T01:57:31.490Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4100 02:59:38.76M 2015-10-07T01:57:31.698Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4113 02:59:38.91M 2015-10-07T01:57:31.896Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4124 02:59:39.13M 2015-10-07T01:57:32.100Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4137 02:59:39.33M 2015-10-07T01:57:32.305Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.792 1504.4136 02:59:39.52M 2015-10-07T01:57:32.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4139 02:59:39.72M 2015-10-07T01:57:32.711Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4069 02:59:39.92M 2015-10-07T01:57:32.911Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4055 02:59:40.14M 2015-10-07T01:57:33.116Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4037 02:59:40.34M 2015-10-07T01:57:33.321Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4022 02:59:40.54M 2015-10-07T01:57:33.521Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4012 02:59:40.74M 2015-10-07T01:57:33.726Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4010 02:59:40.94M 2015-10-07T01:57:33.931Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4008 02:59:41.16M 2015-10-07T01:57:34.146Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 02:59:41.36M 2015-10-07T01:57:34.338Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4008 02:59:41.57M 2015-10-07T01:57:34.536Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4021 02:59:41.75M 2015-10-07T01:57:34.740Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4031 02:59:41.95M 2015-10-07T01:57:34.941Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4043 02:59:42.17M 2015-10-07T01:57:35.146Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4055 02:59:42.37M 2015-10-07T01:57:35.346Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4069 02:59:42.57M 2015-10-07T01:57:35.551Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4069 02:59:42.77M 2015-10-07T01:57:35.756Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4080 02:59:42.97M 2015-10-07T01:57:35.956Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4095 02:59:43.19M 2015-10-07T01:57:36.161Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4102 02:59:43.38M 2015-10-07T01:57:36.411Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.787 1504.4110 02:59:43.58M 2015-10-07T01:57:36.571Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4115 02:59:43.83M 2015-10-07T01:57:36.771Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4119 02:59:44.00M 2015-10-07T01:57:36.971Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4113 02:59:44.20M 2015-10-07T01:57:37.214Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4119 02:59:44.40M 2015-10-07T01:57:37.414Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4128 02:59:44.60M 2015-10-07T01:57:37.586Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4126 02:59:44.80M 2015-10-07T01:57:37.786Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4113 02:59:45.02M 2015-10-07T01:57:37.991Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4091 02:59:45.22M 2015-10-07T01:57:38.196Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.785 1504.4093 02:59:45.41M 2015-10-07T01:57:38.396Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4086 02:59:45.62M 2015-10-07T01:57:38.617Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.786 1504.4087 02:59:45.81M 2015-10-07T01:57:38.801Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4071 02:59:46.05M 2015-10-07T01:57:39.006Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.785 1504.4049 02:59:46.23M 2015-10-07T01:57:39.206Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.784 1504.4033 02:59:46.43M 2015-10-07T01:57:39.411Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4010 02:59:46.63M 2015-10-07T01:57:39.611Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3998 02:59:46.83M 2015-10-07T01:57:39.819Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3984 02:59:47.04M 2015-10-07T01:57:40.021Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3971 02:59:47.25M 2015-10-07T01:57:40.221Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3956 02:59:47.45M 2015-10-07T01:57:40.426Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3943 02:59:47.64M 2015-10-07T01:57:40.626Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3933 02:59:47.84M 2015-10-07T01:57:40.831Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3927 02:59:48.06M 2015-10-07T01:57:41.036Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3912 02:59:48.26M 2015-10-07T01:57:41.236Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3896 02:59:48.46M 2015-10-07T01:57:41.486Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.771 1504.3879 02:59:48.66M 2015-10-07T01:57:41.641Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 02:59:48.90M 2015-10-07T01:57:41.846Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3849 02:59:49.08M 2015-10-07T01:57:42.046Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.920 34.766 1504.3837 02:59:49.28M 2015-10-07T01:57:42.254Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.919 34.764 1504.3824 02:59:49.47M 2015-10-07T01:57:42.451Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.918 34.764 1504.3812 02:59:49.67M 2015-10-07T01:57:42.694Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.917 34.763 1504.3805 02:59:49.87M 2015-10-07T01:57:42.861Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.762 1504.3790 02:59:50.09M 2015-10-07T01:57:43.081Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.762 1504.3781 02:59:50.29M 2015-10-07T01:57:43.266Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.915 34.762 1504.3768 02:59:50.51M 2015-10-07T01:57:43.471Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.914 34.761 1504.3766 02:59:50.69M 2015-10-07T01:57:43.676Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.914 34.760 1504.3755 02:59:50.89M 2015-10-07T01:57:43.876Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.913 34.760 1504.3741 02:59:51.11M 2015-10-07T01:57:44.081Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.913 34.760 1504.3734 02:59:51.31M 2015-10-07T01:57:44.286Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3732 02:59:51.51M 2015-10-07T01:57:44.481Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3672 02:59:51.70M 2015-10-07T01:57:44.686Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.908 34.755 1504.3673 02:59:51.90M 2015-10-07T01:57:44.891Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.908 34.755 1504.3669 02:59:52.12M 2015-10-07T01:57:45.097Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.908 34.755 1504.3671 02:59:52.32M 2015-10-07T01:57:45.296Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.756 1504.3683 02:59:52.52M 2015-10-07T01:57:45.501Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.908 34.756 1504.3685 02:59:52.72M 2015-10-07T01:57:45.701Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.756 1504.3691 02:59:52.92M 2015-10-07T01:57:45.906Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3695 02:59:53.13M 2015-10-07T01:57:46.111Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.910 34.757 1504.3702 02:59:53.34M 2015-10-07T01:57:46.316Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.908 34.754 1504.3682 02:59:53.54M 2015-10-07T01:57:46.561Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.907 34.754 1504.3678 02:59:53.73M 2015-10-07T01:57:46.721Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.753 1504.3673 02:59:54.00M 2015-10-07T01:57:46.921Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.906 34.753 1504.3673 02:59:54.15M 2015-10-07T01:57:47.126Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.906 34.753 1504.3673 02:59:54.35M 2015-10-07T01:57:47.326Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.753 1504.3665 02:59:54.55M 2015-10-07T01:57:47.551Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.906 34.753 1504.3655 02:59:54.75M 2015-10-07T01:57:47.731Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.906 34.753 1504.3663 02:59:54.96M 2015-10-07T01:57:47.936Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.907 34.754 1504.3668 02:59:55.17M 2015-10-07T01:57:48.138Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.908 34.755 1504.3683 02:59:55.36M 2015-10-07T01:57:48.346Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.756 1504.3693 02:59:55.56M 2015-10-07T01:57:48.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.910 34.757 1504.3708 02:59:55.76M 2015-10-07T01:57:48.746Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.911 34.758 1504.3715 02:59:55.96M 2015-10-07T01:57:48.951Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.912 34.758 1504.3738 02:59:56.18M 2015-10-07T01:57:49.156Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.913 34.759 1504.3751 02:59:56.38M 2015-10-07T01:57:49.356Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3754 02:59:56.58M 2015-10-07T01:57:49.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.914 34.760 1504.3766 02:59:56.78M 2015-10-07T01:57:49.761Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3774 02:59:57.00M 2015-10-07T01:57:49.966Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3779 02:59:57.19M 2015-10-07T01:57:50.171Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.915 34.761 1504.3792 02:59:57.39M 2015-10-07T01:57:50.376Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.916 34.761 1504.3789 02:59:57.60M 2015-10-07T01:57:50.576Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.916 34.759 1504.3846 02:59:57.79M 2015-10-07T01:57:50.781Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.915 34.759 1504.3839 02:59:58.01M 2015-10-07T01:57:50.981Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.915 34.758 1504.3843 02:59:58.21M 2015-10-07T01:57:51.186Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.915 34.759 1504.3835 02:59:58.41M 2015-10-07T01:57:51.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.915 34.759 1504.3832 02:59:58.61M 2015-10-07T01:57:51.591Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.915 34.759 1504.3826 02:59:58.81M 2015-10-07T01:57:51.796Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.915 34.759 1504.3826 02:59:59.03M 2015-10-07T01:57:52.011Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.915 34.759 1504.3823 02:59:59.23M 2015-10-07T01:57:52.201Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.916 34.760 1504.3818 02:59:59.44M 2015-10-07T01:57:52.401Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.917 34.761 1504.3826 02:59:59.62M 2015-10-07T01:57:52.614Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.917 34.762 1504.3826 02:59:59.82M 2015-10-07T01:57:52.811Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.763 1504.3813 03:00:00.04M 2015-10-07T01:57:53.012Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.763 1504.3818 03:00:00.24M 2015-10-07T01:57:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.918 34.764 1504.3811 03:00:00.44M 2015-10-07T01:57:53.418Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3802 03:00:00.64M 2015-10-07T01:57:53.622Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.764 1504.3793 03:00:00.84M 2015-10-07T01:57:53.826Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3795 03:00:01.06M 2015-10-07T01:57:54.026Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3800 03:00:01.26M 2015-10-07T01:57:54.231Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3804 03:00:01.45M 2015-10-07T01:57:54.436Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3810 03:00:01.65M 2015-10-07T01:57:54.636Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.918 34.764 1504.3809 03:00:01.85M 2015-10-07T01:57:54.841Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.918 34.763 1504.3801 03:00:02.07M 2015-10-07T01:57:55.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.917 34.763 1504.3794 03:00:02.27M 2015-10-07T01:57:55.246Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.916 34.762 1504.3785 03:00:02.47M 2015-10-07T01:57:55.446Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3767 03:00:02.67M 2015-10-07T01:57:55.652Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.914 34.760 1504.3765 03:00:02.87M 2015-10-07T01:57:55.856Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.760 1504.3760 03:00:03.09M 2015-10-07T01:57:56.058Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.913 34.759 1504.3751 03:00:03.29M 2015-10-07T01:57:56.262Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.913 34.759 1504.3760 03:00:03.48M 2015-10-07T01:57:56.482Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.759 1504.3745 03:00:03.68M 2015-10-07T01:57:56.666Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3740 03:00:03.90M 2015-10-07T01:57:56.871Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3741 03:00:04.10M 2015-10-07T01:57:57.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.914 34.761 1504.3734 03:00:04.30M 2015-10-07T01:57:57.294Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.914 34.761 1504.3739 03:00:04.50M 2015-10-07T01:57:57.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.914 34.761 1504.3739 03:00:04.70M 2015-10-07T01:57:57.681Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.915 34.761 1504.3752 03:00:04.90M 2015-10-07T01:57:57.887Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.761 1504.3749 03:00:05.12M 2015-10-07T01:57:58.087Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.915 34.761 1504.3746 03:00:05.32M 2015-10-07T01:57:58.292Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.915 34.761 1504.3749 03:00:05.51M 2015-10-07T01:57:58.492Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.762 1504.3761 03:00:05.71M 2015-10-07T01:57:58.698Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.763 1504.3768 03:00:05.91M 2015-10-07T01:57:58.897Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.917 34.763 1504.3774 03:00:06.13M 2015-10-07T01:57:59.102Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3777 03:00:06.33M 2015-10-07T01:57:59.307Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3776 03:00:06.53M 2015-10-07T01:57:59.507Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3772 03:00:06.73M 2015-10-07T01:57:59.712Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3781 03:00:06.93M 2015-10-07T01:57:59.912Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.915 34.762 1504.3776 03:00:07.14M 2015-10-07T01:58:00.122Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.915 34.761 1504.3773 03:00:07.34M 2015-10-07T01:58:00.322Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.914 34.760 1504.3773 03:00:07.54M 2015-10-07T01:58:00.522Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.914 34.760 1504.3770 03:00:07.74M 2015-10-07T01:58:00.727Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.913 34.759 1504.3762 03:00:07.94M 2015-10-07T01:58:00.947Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.913 34.759 1504.3759 03:00:08.16M 2015-10-07T01:58:01.132Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.913 34.759 1504.3751 03:00:08.38M 2015-10-07T01:58:01.338Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.913 34.759 1504.3757 03:00:08.56M 2015-10-07T01:58:01.542Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.912 34.758 1504.3751 03:00:08.76M 2015-10-07T01:58:01.742Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.912 34.758 1504.3750 03:00:08.96M 2015-10-07T01:58:01.947Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.912 34.758 1504.3749 03:00:09.18M 2015-10-07T01:58:02.152Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.912 34.758 1504.3745 03:00:09.38M 2015-10-07T01:58:02.347Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.912 34.758 1504.3751 03:00:09.57M 2015-10-07T01:58:02.552Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.912 34.758 1504.3755 03:00:09.77M 2015-10-07T01:58:02.762Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.911 34.757 1504.3745 03:00:09.97M 2015-10-07T01:58:02.962Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3784 03:00:10.19M 2015-10-07T01:58:03.162Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.911 34.757 1504.3735 03:00:10.39M 2015-10-07T01:58:03.367Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.910 34.757 1504.3698 03:00:10.59M 2015-10-07T01:58:03.572Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3691 03:00:10.79M 2015-10-07T01:58:03.777Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.915 34.762 1504.3752 03:00:11.01M 2015-10-07T01:58:03.978Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3768 03:00:11.21M 2015-10-07T01:58:04.177Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.765 1504.3781 03:00:11.40M 2015-10-07T01:58:04.382Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.919 34.766 1504.3795 03:00:11.60M 2015-10-07T01:58:04.587Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.921 34.767 1504.3805 03:00:11.80M 2015-10-07T01:58:04.787Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3821 03:00:12.02M 2015-10-07T01:58:04.987Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3829 03:00:12.22M 2015-10-07T01:58:05.197Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3872 03:00:12.42M 2015-10-07T01:58:05.412Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.773 1504.3868 03:00:12.62M 2015-10-07T01:58:05.602Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.932 34.777 1504.3926 03:00:12.83M 2015-10-07T01:58:05.802Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3879 03:00:13.04M 2015-10-07T01:58:06.007Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.772 1504.3883 03:00:13.24M 2015-10-07T01:58:06.212Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.765 1504.3793 03:00:13.44M 2015-10-07T01:58:06.412Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3796 03:00:13.63M 2015-10-07T01:58:06.618Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.917 34.763 1504.3800 03:00:13.83M 2015-10-07T01:58:06.819Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.917 34.764 1504.3756 03:00:14.05M 2015-10-07T01:58:07.022Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.916 34.764 1504.3749 03:00:14.25M 2015-10-07T01:58:07.227Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.915 34.763 1504.3737 03:00:14.45M 2015-10-07T01:58:07.427Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.914 34.762 1504.3727 03:00:14.65M 2015-10-07T01:58:07.632Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.914 34.762 1504.3717 03:00:14.85M 2015-10-07T01:58:07.832Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.913 34.761 1504.3717 03:00:15.06M 2015-10-07T01:58:08.042Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.913 34.761 1504.3723 03:00:15.26M 2015-10-07T01:58:08.237Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.914 34.762 1504.3726 03:00:15.46M 2015-10-07T01:58:08.442Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.915 34.763 1504.3734 03:00:15.66M 2015-10-07T01:58:08.642Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.923 34.770 1504.3834 03:00:15.86M 2015-10-07T01:58:08.847Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.771 1504.3851 03:00:16.08M 2015-10-07T01:58:09.054Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.925 34.772 1504.3870 03:00:16.28M 2015-10-07T01:58:09.258Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3983 03:00:16.48M 2015-10-07T01:58:09.457Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3987 03:00:16.68M 2015-10-07T01:58:09.662Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4098 03:00:16.88M 2015-10-07T01:58:09.882Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4095 03:00:17.10M 2015-10-07T01:58:10.067Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4094 03:00:17.31M 2015-10-07T01:58:10.272Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4080 03:00:17.49M 2015-10-07T01:58:10.472Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4082 03:00:17.69M 2015-10-07T01:58:10.677Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4082 03:00:17.89M 2015-10-07T01:58:10.877Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4080 03:00:18.11M 2015-10-07T01:58:11.082Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4087 03:00:18.31M 2015-10-07T01:58:11.282Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4094 03:00:18.51M 2015-10-07T01:58:11.487Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4110 03:00:18.71M 2015-10-07T01:58:11.692Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4114 03:00:18.91M 2015-10-07T01:58:11.899Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4117 03:00:19.13M 2015-10-07T01:58:12.097Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4126 03:00:19.33M 2015-10-07T01:58:12.297Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4095 03:00:19.52M 2015-10-07T01:58:12.502Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.949 34.795 1504.4097 03:00:19.72M 2015-10-07T01:58:12.734Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4091 03:00:19.92M 2015-10-07T01:58:12.907Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4086 03:00:20.14M 2015-10-07T01:58:13.112Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.794 1504.4071 03:00:20.34M 2015-10-07T01:58:13.317Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.794 1504.4073 03:00:20.54M 2015-10-07T01:58:13.517Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4069 03:00:20.74M 2015-10-07T01:58:13.722Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4061 03:00:20.93M 2015-10-07T01:58:13.922Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.791 1504.4059 03:00:21.15M 2015-10-07T01:58:14.127Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.944 34.789 1504.4053 03:00:21.35M 2015-10-07T01:58:14.347Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4033 03:00:21.55M 2015-10-07T01:58:14.532Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4023 03:00:21.77M 2015-10-07T01:58:14.774Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4014 03:00:21.95M 2015-10-07T01:58:14.937Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4006 03:00:22.17M 2015-10-07T01:58:15.142Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.780 1504.3998 03:00:22.37M 2015-10-07T01:58:15.347Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.779 1504.3990 03:00:22.57M 2015-10-07T01:58:15.574Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3979 03:00:22.77M 2015-10-07T01:58:15.752Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.776 1504.3976 03:00:22.97M 2015-10-07T01:58:15.952Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3951 03:00:23.19M 2015-10-07T01:58:16.157Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3948 03:00:23.38M 2015-10-07T01:58:16.362Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3942 03:00:23.58M 2015-10-07T01:58:16.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3921 03:00:23.78M 2015-10-07T01:58:16.767Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3910 03:00:24.00M 2015-10-07T01:58:16.967Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3898 03:00:24.20M 2015-10-07T01:58:17.172Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3905 03:00:24.40M 2015-10-07T01:58:17.377Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3900 03:00:24.60M 2015-10-07T01:58:17.577Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3901 03:00:24.80M 2015-10-07T01:58:17.814Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3888 03:00:25.02M 2015-10-07T01:58:17.982Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3881 03:00:25.21M 2015-10-07T01:58:18.188Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3889 03:00:25.41M 2015-10-07T01:58:18.414Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3900 03:00:25.61M 2015-10-07T01:58:18.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.926 34.773 1504.3883 03:00:25.81M 2015-10-07T01:58:18.813Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3970 03:00:26.03M 2015-10-07T01:58:18.998Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.774 1504.3976 03:00:26.25M 2015-10-07T01:58:19.202Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3981 03:00:26.43M 2015-10-07T01:58:19.407Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.931 34.775 1504.3981 03:00:26.63M 2015-10-07T01:58:19.607Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3993 03:00:26.83M 2015-10-07T01:58:19.812Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.932 34.776 1504.3990 03:00:27.04M 2015-10-07T01:58:20.018Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.4001 03:00:27.25M 2015-10-07T01:58:20.218Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4003 03:00:27.44M 2015-10-07T01:58:20.422Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.932 34.776 1504.3990 03:00:27.64M 2015-10-07T01:58:20.622Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3969 03:00:27.84M 2015-10-07T01:58:20.828Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3956 03:00:28.06M 2015-10-07T01:58:21.028Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.774 1504.3947 03:00:28.26M 2015-10-07T01:58:21.233Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.774 1504.3942 03:00:28.46M 2015-10-07T01:58:21.454Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.930 34.774 1504.3943 03:00:28.66M 2015-10-07T01:58:21.638Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3938 03:00:28.86M 2015-10-07T01:58:21.854Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3932 03:00:29.07M 2015-10-07T01:58:22.043Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3925 03:00:29.27M 2015-10-07T01:58:22.248Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3920 03:00:29.47M 2015-10-07T01:58:22.453Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3916 03:00:29.67M 2015-10-07T01:58:22.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3937 03:00:29.87M 2015-10-07T01:58:22.858Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.774 1504.3931 03:00:30.09M 2015-10-07T01:58:23.063Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3918 03:00:30.29M 2015-10-07T01:58:23.283Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3911 03:00:30.49M 2015-10-07T01:58:23.468Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3914 03:00:30.70M 2015-10-07T01:58:23.694Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3909 03:00:30.89M 2015-10-07T01:58:23.873Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.928 34.773 1504.3911 03:00:31.10M 2015-10-07T01:58:24.078Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.927 34.772 1504.3921 03:00:31.31M 2015-10-07T01:58:24.278Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3904 03:00:31.50M 2015-10-07T01:58:24.483Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.770 1504.3881 03:00:31.70M 2015-10-07T01:58:24.688Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.769 1504.3864 03:00:31.90M 2015-10-07T01:58:24.888Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.769 1504.3840 03:00:32.12M 2015-10-07T01:58:25.093Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3828 03:00:32.32M 2015-10-07T01:58:25.293Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3773 03:00:32.52M 2015-10-07T01:58:25.498Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.917 34.765 1504.3756 03:00:32.71M 2015-10-07T01:58:25.733Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.916 34.764 1504.3739 03:00:32.92M 2015-10-07T01:58:25.903Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.915 34.763 1504.3727 03:00:33.14M 2015-10-07T01:58:26.108Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.764 1504.3724 03:00:33.33M 2015-10-07T01:58:26.308Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.916 34.764 1504.3727 03:00:33.53M 2015-10-07T01:58:26.513Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3722 03:00:33.73M 2015-10-07T01:58:26.713Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3722 03:00:33.93M 2015-10-07T01:58:26.918Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.915 34.763 1504.3724 03:00:34.15M 2015-10-07T01:58:27.123Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.916 34.764 1504.3733 03:00:34.35M 2015-10-07T01:58:27.323Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3749 03:00:34.55M 2015-10-07T01:58:27.528Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.918 34.766 1504.3756 03:00:34.75M 2015-10-07T01:58:27.748Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3762 03:00:34.94M 2015-10-07T01:58:27.933Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.918 34.766 1504.3778 03:00:35.18M 2015-10-07T01:58:28.138Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.916 34.763 1504.3759 03:00:35.36M 2015-10-07T01:58:28.374Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.916 34.764 1504.3760 03:00:35.56M 2015-10-07T01:58:28.538Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.917 34.764 1504.3766 03:00:35.76M 2015-10-07T01:58:28.774Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3771 03:00:35.96M 2015-10-07T01:58:28.948Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.763 1504.3779 03:00:36.18M 2015-10-07T01:58:29.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.916 34.762 1504.3777 03:00:36.38M 2015-10-07T01:58:29.358Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.916 34.762 1504.3772 03:00:36.58M 2015-10-07T01:58:29.558Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.763 1504.3784 03:00:36.78M 2015-10-07T01:58:29.763Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.764 1504.3789 03:00:37.00M 2015-10-07T01:58:29.963Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3796 03:00:37.19M 2015-10-07T01:58:30.168Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.918 34.764 1504.3798 03:00:37.39M 2015-10-07T01:58:30.368Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3746 03:00:37.59M 2015-10-07T01:58:30.574Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3743 03:00:37.79M 2015-10-07T01:58:30.778Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.912 34.759 1504.3737 03:00:38.01M 2015-10-07T01:58:30.979Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.915 34.762 1504.3770 03:00:38.21M 2015-10-07T01:58:31.178Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3903 03:00:38.41M 2015-10-07T01:58:31.414Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.773 1504.3910 03:00:38.61M 2015-10-07T01:58:31.588Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.924 34.770 1504.3868 03:00:38.81M 2015-10-07T01:58:31.814Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3876 03:00:39.03M 2015-10-07T01:58:31.993Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3888 03:00:39.23M 2015-10-07T01:58:32.213Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3883 03:00:39.42M 2015-10-07T01:58:32.403Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.926 34.772 1504.3875 03:00:39.64M 2015-10-07T01:58:32.603Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3862 03:00:39.82M 2015-10-07T01:58:32.808Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3850 03:00:40.04M 2015-10-07T01:58:33.008Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3844 03:00:40.24M 2015-10-07T01:58:33.213Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3833 03:00:40.44M 2015-10-07T01:58:33.413Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.767 1504.3826 03:00:40.64M 2015-10-07T01:58:33.619Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.767 1504.3828 03:00:40.83M 2015-10-07T01:58:33.818Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3842 03:00:41.05M 2015-10-07T01:58:34.023Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.923 34.769 1504.3859 03:00:41.25M 2015-10-07T01:58:34.223Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.770 1504.3875 03:00:41.45M 2015-10-07T01:58:34.428Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.771 1504.3879 03:00:41.65M 2015-10-07T01:58:34.628Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.926 34.772 1504.3889 03:00:41.85M 2015-10-07T01:58:34.838Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.772 1504.3892 03:00:42.07M 2015-10-07T01:58:35.043Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.773 1504.3894 03:00:42.27M 2015-10-07T01:58:35.243Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.907 34.755 1504.3676 03:00:42.47M 2015-10-07T01:58:35.443Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.907 34.754 1504.3663 03:00:42.67M 2015-10-07T01:58:35.654Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.906 34.754 1504.3645 03:00:42.87M 2015-10-07T01:58:35.853Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.905 34.753 1504.3629 03:00:43.08M 2015-10-07T01:58:36.053Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.904 34.752 1504.3618 03:00:43.28M 2015-10-07T01:58:36.253Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.904 34.750 1504.3660 03:00:43.48M 2015-10-07T01:58:36.458Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.903 34.749 1504.3666 03:00:43.68M 2015-10-07T01:58:36.683Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.903 34.749 1504.3674 03:00:43.88M 2015-10-07T01:58:36.863Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.899 34.745 1504.3625 03:00:44.12M 2015-10-07T01:58:37.068Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.899 34.745 1504.3622 03:00:44.30M 2015-10-07T01:58:37.273Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.900 34.746 1504.3630 03:00:44.50M 2015-10-07T01:58:37.478Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.900 34.746 1504.3641 03:00:44.70M 2015-10-07T01:58:37.678Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.900 34.746 1504.3649 03:00:44.90M 2015-10-07T01:58:37.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.900 34.746 1504.3640 03:00:45.11M 2015-10-07T01:58:38.083Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.900 34.746 1504.3630 03:00:45.31M 2015-10-07T01:58:38.288Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.749 1504.3663 03:00:45.51M 2015-10-07T01:58:38.493Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.750 1504.3667 03:00:45.71M 2015-10-07T01:58:38.693Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.904 34.750 1504.3669 03:00:45.91M 2015-10-07T01:58:38.934Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.904 34.750 1504.3662 03:00:46.13M 2015-10-07T01:58:39.103Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.904 34.750 1504.3666 03:00:46.33M 2015-10-07T01:58:39.298Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.751 1504.3677 03:00:46.53M 2015-10-07T01:58:39.503Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.905 34.751 1504.3678 03:00:46.72M 2015-10-07T01:58:39.708Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.905 34.751 1504.3683 03:00:46.92M 2015-10-07T01:58:39.913Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.905 34.749 1504.3732 03:00:47.14M 2015-10-07T01:58:40.113Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.904 34.748 1504.3734 03:00:47.34M 2015-10-07T01:58:40.335Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.903 34.747 1504.3721 03:00:47.54M 2015-10-07T01:58:40.523Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.916 34.759 1504.3848 03:00:47.74M 2015-10-07T01:58:40.723Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.925 34.767 1504.3938 03:00:47.94M 2015-10-07T01:58:40.928Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.926 34.769 1504.3960 03:00:48.16M 2015-10-07T01:58:41.174Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.928 34.771 1504.3981 03:00:48.36M 2015-10-07T01:58:41.334Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.930 34.772 1504.4005 03:00:48.57M 2015-10-07T01:58:41.538Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.932 34.775 1504.4022 03:00:48.75M 2015-10-07T01:58:41.738Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.934 34.777 1504.4045 03:00:48.95M 2015-10-07T01:58:41.943Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.780 1504.4065 03:00:49.17M 2015-10-07T01:58:42.143Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.782 1504.4087 03:00:49.37M 2015-10-07T01:58:42.349Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4095 03:00:49.57M 2015-10-07T01:58:42.554Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4102 03:00:49.77M 2015-10-07T01:58:42.754Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4108 03:00:49.97M 2015-10-07T01:58:42.959Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4108 03:00:50.19M 2015-10-07T01:58:43.164Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.800 1504.4218 03:00:50.39M 2015-10-07T01:58:43.374Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4181 03:00:50.59M 2015-10-07T01:58:43.564Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.952 34.795 1504.4175 03:00:50.79M 2015-10-07T01:58:43.769Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.794 1504.4152 03:00:51.00M 2015-10-07T01:58:43.974Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4143 03:00:51.20M 2015-10-07T01:58:44.179Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4137 03:00:51.40M 2015-10-07T01:58:44.379Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4122 03:00:51.60M 2015-10-07T01:58:44.584Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4117 03:00:51.80M 2015-10-07T01:58:44.784Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.787 1504.4069 03:00:52.02M 2015-10-07T01:58:44.989Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3987 03:00:52.22M 2015-10-07T01:58:45.189Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3981 03:00:52.42M 2015-10-07T01:58:45.394Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3977 03:00:52.62M 2015-10-07T01:58:45.614Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3977 03:00:52.81M 2015-10-07T01:58:45.799Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.776 1504.3975 03:00:53.05M 2015-10-07T01:58:46.004Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.932 34.776 1504.3970 03:00:53.23M 2015-10-07T01:58:46.209Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.931 34.775 1504.3965 03:00:53.43M 2015-10-07T01:58:46.409Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3955 03:00:53.63M 2015-10-07T01:58:46.614Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.930 34.774 1504.3954 03:00:53.83M 2015-10-07T01:58:46.854Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.930 34.774 1504.3945 03:00:54.05M 2015-10-07T01:58:47.019Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.930 34.774 1504.3940 03:00:54.25M 2015-10-07T01:58:47.219Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.924 34.769 1504.3868 03:00:54.45M 2015-10-07T01:58:47.424Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.924 34.769 1504.3859 03:00:54.65M 2015-10-07T01:58:47.629Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.921 34.767 1504.3829 03:00:54.85M 2015-10-07T01:58:47.829Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.920 34.766 1504.3816 03:00:55.07M 2015-10-07T01:58:48.034Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.920 34.766 1504.3813 03:00:55.26M 2015-10-07T01:58:48.239Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.920 34.766 1504.3807 03:00:55.46M 2015-10-07T01:58:48.439Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.920 34.766 1504.3805 03:00:55.66M 2015-10-07T01:58:48.639Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.919 34.765 1504.3783 03:00:55.86M 2015-10-07T01:58:48.854Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3776 03:00:56.08M 2015-10-07T01:58:49.049Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.919 34.766 1504.3777 03:00:56.28M 2015-10-07T01:58:49.254Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3782 03:00:56.48M 2015-10-07T01:58:49.454Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.766 1504.3793 03:00:56.68M 2015-10-07T01:58:49.659Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.919 34.765 1504.3788 03:00:56.87M 2015-10-07T01:58:49.859Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.918 34.765 1504.3785 03:00:57.09M 2015-10-07T01:58:50.079Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.917 34.764 1504.3773 03:00:57.29M 2015-10-07T01:58:50.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.917 34.764 1504.3771 03:00:57.51M 2015-10-07T01:58:50.469Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.916 34.763 1504.3767 03:00:57.69M 2015-10-07T01:58:50.674Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3748 03:00:57.89M 2015-10-07T01:58:50.874Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.761 1504.3749 03:00:58.11M 2015-10-07T01:58:51.079Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.760 1504.3748 03:00:58.31M 2015-10-07T01:58:51.279Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.914 34.760 1504.3752 03:00:58.51M 2015-10-07T01:58:51.484Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.913 34.760 1504.3750 03:00:58.70M 2015-10-07T01:58:51.689Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.921 34.767 1504.3839 03:00:58.90M 2015-10-07T01:58:51.894Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3862 03:00:59.12M 2015-10-07T01:58:52.094Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.924 34.769 1504.3884 03:00:59.32M 2015-10-07T01:58:52.299Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3906 03:00:59.52M 2015-10-07T01:58:52.499Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.773 1504.3925 03:00:59.72M 2015-10-07T01:58:52.704Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.775 1504.3953 03:00:59.92M 2015-10-07T01:58:52.904Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3978 03:01:00.14M 2015-10-07T01:58:53.109Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4001 03:01:00.34M 2015-10-07T01:58:53.309Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4014 03:01:00.54M 2015-10-07T01:58:53.514Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4022 03:01:00.73M 2015-10-07T01:58:53.719Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4032 03:01:00.93M 2015-10-07T01:58:53.924Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.938 34.782 1504.4054 03:01:01.15M 2015-10-07T01:58:54.124Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4063 03:01:01.35M 2015-10-07T01:58:54.334Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4064 03:01:01.55M 2015-10-07T01:58:54.549Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4059 03:01:01.75M 2015-10-07T01:58:54.734Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4072 03:01:01.97M 2015-10-07T01:58:54.934Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4072 03:01:02.17M 2015-10-07T01:58:55.139Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4064 03:01:02.37M 2015-10-07T01:58:55.344Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4049 03:01:02.57M 2015-10-07T01:58:55.544Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.780 1504.4036 03:01:02.77M 2015-10-07T01:58:55.749Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4015 03:01:02.96M 2015-10-07T01:58:55.949Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.3994 03:01:03.18M 2015-10-07T01:58:56.174Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.776 1504.3979 03:01:03.38M 2015-10-07T01:58:56.359Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.931 34.775 1504.3948 03:01:03.58M 2015-10-07T01:58:56.574Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.774 1504.3939 03:01:03.78M 2015-10-07T01:58:56.764Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.917 34.763 1504.3798 03:01:04.00M 2015-10-07T01:58:56.969Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.919 34.765 1504.3806 03:01:04.20M 2015-10-07T01:58:57.169Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.920 34.765 1504.3850 03:01:04.40M 2015-10-07T01:58:57.369Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.922 34.766 1504.3868 03:01:04.60M 2015-10-07T01:58:57.574Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.923 34.767 1504.3889 03:01:04.79M 2015-10-07T01:58:57.779Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.924 34.768 1504.3906 03:01:05.01M 2015-10-07T01:58:57.979Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.926 34.769 1504.3927 03:01:05.21M 2015-10-07T01:58:58.184Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.927 34.770 1504.3942 03:01:05.41M 2015-10-07T01:58:58.389Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.928 34.771 1504.3958 03:01:05.61M 2015-10-07T01:58:58.589Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.928 34.770 1504.3959 03:01:05.81M 2015-10-07T01:58:58.789Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.927 34.770 1504.3951 03:01:06.03M 2015-10-07T01:58:59.014Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.927 34.770 1504.3949 03:01:06.22M 2015-10-07T01:58:59.199Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.927 34.770 1504.3947 03:01:06.44M 2015-10-07T01:58:59.404Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.926 34.769 1504.3942 03:01:06.62M 2015-10-07T01:58:59.604Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.925 34.768 1504.3927 03:01:06.82M 2015-10-07T01:58:59.809Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.924 34.767 1504.3911 03:01:07.04M 2015-10-07T01:59:00.014Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.923 34.766 1504.3892 03:01:07.24M 2015-10-07T01:59:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.922 34.766 1504.3877 03:01:07.44M 2015-10-07T01:59:00.419Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.922 34.766 1504.3872 03:01:07.64M 2015-10-07T01:59:00.619Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.921 34.766 1504.3861 03:01:07.84M 2015-10-07T01:59:00.824Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3855 03:01:08.06M 2015-10-07T01:59:01.024Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.920 34.765 1504.3834 03:01:08.26M 2015-10-07T01:59:01.229Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3833 03:01:08.46M 2015-10-07T01:59:01.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.920 34.766 1504.3848 03:01:08.66M 2015-10-07T01:59:01.634Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.921 34.766 1504.3843 03:01:08.86M 2015-10-07T01:59:01.839Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.921 34.767 1504.3845 03:01:09.07M 2015-10-07T01:59:02.044Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.920 34.766 1504.3824 03:01:09.27M 2015-10-07T01:59:02.244Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.920 34.767 1504.3816 03:01:09.47M 2015-10-07T01:59:02.449Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3807 03:01:09.67M 2015-10-07T01:59:02.695Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.920 34.766 1504.3807 03:01:09.87M 2015-10-07T01:59:02.850Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.919 34.766 1504.3810 03:01:10.13M 2015-10-07T01:59:03.054Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3802 03:01:10.28M 2015-10-07T01:59:03.260Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3800 03:01:10.49M 2015-10-07T01:59:03.480Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.918 34.765 1504.3807 03:01:10.69M 2015-10-07T01:59:03.664Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.919 34.765 1504.3820 03:01:10.90M 2015-10-07T01:59:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.920 34.766 1504.3831 03:01:11.10M 2015-10-07T01:59:04.069Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.920 34.766 1504.3832 03:01:11.30M 2015-10-07T01:59:04.274Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.921 34.767 1504.3842 03:01:11.50M 2015-10-07T01:59:04.479Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.767 1504.3850 03:01:11.70M 2015-10-07T01:59:04.684Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.768 1504.3861 03:01:11.90M 2015-10-07T01:59:04.884Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.922 34.768 1504.3872 03:01:12.12M 2015-10-07T01:59:05.089Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.922 34.767 1504.3878 03:01:12.32M 2015-10-07T01:59:05.289Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.923 34.768 1504.3883 03:01:12.52M 2015-10-07T01:59:05.489Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.768 1504.3898 03:01:12.72M 2015-10-07T01:59:05.699Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.924 34.769 1504.3901 03:01:12.91M 2015-10-07T01:59:05.900Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.924 34.768 1504.3890 03:01:13.13M 2015-10-07T01:59:06.099Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.768 1504.3888 03:01:13.33M 2015-10-07T01:59:06.309Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.924 34.768 1504.3888 03:01:13.53M 2015-10-07T01:59:06.509Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.924 34.769 1504.3883 03:01:13.73M 2015-10-07T01:59:06.709Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3878 03:01:13.93M 2015-10-07T01:59:06.914Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3873 03:01:14.15M 2015-10-07T01:59:07.119Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.923 34.768 1504.3873 03:01:14.35M 2015-10-07T01:59:07.319Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.768 1504.3872 03:01:14.55M 2015-10-07T01:59:07.520Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3870 03:01:14.74M 2015-10-07T01:59:07.730Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.924 34.769 1504.3870 03:01:14.94M 2015-10-07T01:59:07.945Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.925 34.770 1504.3873 03:01:15.16M 2015-10-07T01:59:08.136Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.926 34.771 1504.3875 03:01:15.38M 2015-10-07T01:59:08.335Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3879 03:01:15.56M 2015-10-07T01:59:08.538Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3879 03:01:15.76M 2015-10-07T01:59:08.745Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.928 34.774 1504.3883 03:01:15.95M 2015-10-07T01:59:08.945Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.777 1504.3904 03:01:16.18M 2015-10-07T01:59:09.150Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3910 03:01:16.38M 2015-10-07T01:59:09.374Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3909 03:01:16.58M 2015-10-07T01:59:09.555Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.929 34.775 1504.3900 03:01:16.77M 2015-10-07T01:59:09.760Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.775 1504.3882 03:01:16.97M 2015-10-07T01:59:09.960Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3876 03:01:17.19M 2015-10-07T01:59:10.165Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3865 03:01:17.39M 2015-10-07T01:59:10.370Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3815 03:01:17.59M 2015-10-07T01:59:10.570Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3868 03:01:17.79M 2015-10-07T01:59:10.776Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3872 03:01:18.01M 2015-10-07T01:59:10.975Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3867 03:01:18.21M 2015-10-07T01:59:11.180Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3876 03:01:18.41M 2015-10-07T01:59:11.380Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3875 03:01:18.61M 2015-10-07T01:59:11.585Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.775 1504.3878 03:01:18.80M 2015-10-07T01:59:11.790Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3928 03:01:19.02M 2015-10-07T01:59:11.990Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3903 03:01:19.22M 2015-10-07T01:59:12.190Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3900 03:01:19.42M 2015-10-07T01:59:12.415Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3894 03:01:19.62M 2015-10-07T01:59:12.595Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3883 03:01:19.84M 2015-10-07T01:59:12.850Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.926 34.772 1504.3879 03:01:20.04M 2015-10-07T01:59:13.005Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3867 03:01:20.28M 2015-10-07T01:59:13.210Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.923 34.769 1504.3849 03:01:20.44M 2015-10-07T01:59:13.410Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3846 03:01:20.64M 2015-10-07T01:59:13.615Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3846 03:01:20.83M 2015-10-07T01:59:13.820Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.768 1504.3844 03:01:21.05M 2015-10-07T01:59:14.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3845 03:01:21.25M 2015-10-07T01:59:14.225Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3849 03:01:21.45M 2015-10-07T01:59:14.425Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.923 34.769 1504.3857 03:01:21.65M 2015-10-07T01:59:14.630Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.769 1504.3866 03:01:21.85M 2015-10-07T01:59:14.830Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3870 03:01:22.07M 2015-10-07T01:59:15.035Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.925 34.771 1504.3864 03:01:22.27M 2015-10-07T01:59:15.235Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3855 03:01:22.47M 2015-10-07T01:59:15.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3857 03:01:22.66M 2015-10-07T01:59:15.645Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3990 03:01:22.86M 2015-10-07T01:59:15.854Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.955 34.799 1504.4191 03:01:23.08M 2015-10-07T01:59:16.050Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.957 34.801 1504.4203 03:01:23.28M 2015-10-07T01:59:16.255Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.958 34.802 1504.4214 03:01:23.48M 2015-10-07T01:59:16.455Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.960 34.804 1504.4237 03:01:23.68M 2015-10-07T01:59:16.660Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.961 34.804 1504.4247 03:01:23.88M 2015-10-07T01:59:16.880Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.804 1504.4243 03:01:24.10M 2015-10-07T01:59:17.060Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.961 34.805 1504.4237 03:01:24.31M 2015-10-07T01:59:17.270Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.957 34.801 1504.4191 03:01:24.49M 2015-10-07T01:59:17.470Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.957 34.801 1504.4202 03:01:24.70M 2015-10-07T01:59:17.675Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4109 03:01:24.89M 2015-10-07T01:59:17.880Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4108 03:01:25.11M 2015-10-07T01:59:18.085Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3876 03:01:25.31M 2015-10-07T01:59:18.285Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3960 03:01:25.51M 2015-10-07T01:59:18.490Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3972 03:01:25.71M 2015-10-07T01:59:18.690Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3986 03:01:25.91M 2015-10-07T01:59:18.895Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.936 34.781 1504.3982 03:01:26.13M 2015-10-07T01:59:19.098Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.940 34.784 1504.4034 03:01:26.33M 2015-10-07T01:59:19.295Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.940 34.784 1504.4038 03:01:26.53M 2015-10-07T01:59:19.500Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4050 03:01:26.72M 2015-10-07T01:59:19.705Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4056 03:01:26.92M 2015-10-07T01:59:19.934Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4161 03:01:27.14M 2015-10-07T01:59:20.110Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.795 1504.4176 03:01:27.34M 2015-10-07T01:59:20.315Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4186 03:01:27.54M 2015-10-07T01:59:20.515Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.954 34.798 1504.4199 03:01:27.74M 2015-10-07T01:59:20.720Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.799 1504.4218 03:01:27.94M 2015-10-07T01:59:20.925Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.958 34.801 1504.4231 03:01:28.15M 2015-10-07T01:59:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.959 34.802 1504.4244 03:01:28.36M 2015-10-07T01:59:21.345Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.799 1504.4216 03:01:28.56M 2015-10-07T01:59:21.530Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.955 34.799 1504.4214 03:01:28.77M 2015-10-07T01:59:21.738Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.954 34.798 1504.4203 03:01:28.95M 2015-10-07T01:59:21.937Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4181 03:01:29.17M 2015-10-07T01:59:22.140Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4144 03:01:29.37M 2015-10-07T01:59:22.345Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4138 03:01:29.57M 2015-10-07T01:59:22.550Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.794 1504.4148 03:01:29.77M 2015-10-07T01:59:22.750Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4137 03:01:29.97M 2015-10-07T01:59:23.000Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4131 03:01:30.19M 2015-10-07T01:59:23.160Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4133 03:01:30.43M 2015-10-07T01:59:23.360Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.789 1504.4221 03:01:30.59M 2015-10-07T01:59:23.560Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.789 1504.4233 03:01:30.78M 2015-10-07T01:59:23.765Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.949 34.790 1504.4237 03:01:31.00M 2015-10-07T01:59:23.970Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.949 34.790 1504.4231 03:01:31.20M 2015-10-07T01:59:24.170Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4225 03:01:31.40M 2015-10-07T01:59:24.378Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.786 1504.4180 03:01:31.60M 2015-10-07T01:59:24.577Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4185 03:01:31.80M 2015-10-07T01:59:24.785Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.942 34.783 1504.4142 03:01:32.02M 2015-10-07T01:59:24.985Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4167 03:01:32.22M 2015-10-07T01:59:25.185Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4159 03:01:32.41M 2015-10-07T01:59:25.390Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4144 03:01:32.61M 2015-10-07T01:59:25.595Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4139 03:01:32.81M 2015-10-07T01:59:25.810Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4128 03:01:33.03M 2015-10-07T01:59:26.000Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4115 03:01:33.25M 2015-10-07T01:59:26.200Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4104 03:01:33.43M 2015-10-07T01:59:26.405Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4088 03:01:33.63M 2015-10-07T01:59:26.610Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4086 03:01:33.83M 2015-10-07T01:59:26.810Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4088 03:01:34.05M 2015-10-07T01:59:27.010Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4092 03:01:34.25M 2015-10-07T01:59:27.217Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.792 1504.4087 03:01:34.44M 2015-10-07T01:59:27.420Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.792 1504.4093 03:01:34.64M 2015-10-07T01:59:27.626Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.792 1504.4087 03:01:34.84M 2015-10-07T01:59:27.826Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.792 1504.4092 03:01:35.06M 2015-10-07T01:59:28.075Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4100 03:01:35.26M 2015-10-07T01:59:28.231Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4103 03:01:35.50M 2015-10-07T01:59:28.436Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4100 03:01:35.66M 2015-10-07T01:59:28.640Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4099 03:01:35.86M 2015-10-07T01:59:28.841Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4031 03:01:36.08M 2015-10-07T01:59:29.045Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4014 03:01:36.28M 2015-10-07T01:59:29.245Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.4005 03:01:36.48M 2015-10-07T01:59:29.454Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4001 03:01:36.67M 2015-10-07T01:59:29.651Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.4000 03:01:36.87M 2015-10-07T01:59:29.856Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.782 1504.4001 03:01:37.09M 2015-10-07T01:59:30.060Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4014 03:01:37.29M 2015-10-07T01:59:30.281Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.938 34.782 1504.4031 03:01:37.49M 2015-10-07T01:59:30.466Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4050 03:01:37.71M 2015-10-07T01:59:30.671Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.939 34.782 1504.4064 03:01:37.89M 2015-10-07T01:59:30.871Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4078 03:01:38.11M 2015-10-07T01:59:31.076Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.782 1504.4082 03:01:38.30M 2015-10-07T01:59:31.276Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.940 34.782 1504.4080 03:01:38.51M 2015-10-07T01:59:31.481Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.782 1504.4076 03:01:38.70M 2015-10-07T01:59:31.686Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.938 34.781 1504.4071 03:01:38.90M 2015-10-07T01:59:31.891Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.780 1504.4071 03:01:39.12M 2015-10-07T01:59:32.091Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4080 03:01:39.32M 2015-10-07T01:59:32.298Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4086 03:01:39.52M 2015-10-07T01:59:32.497Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.938 34.780 1504.4081 03:01:39.72M 2015-10-07T01:59:32.701Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.937 34.780 1504.4071 03:01:39.92M 2015-10-07T01:59:32.901Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4063 03:01:40.14M 2015-10-07T01:59:33.106Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4055 03:01:40.34M 2015-10-07T01:59:33.311Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4045 03:01:40.53M 2015-10-07T01:59:33.511Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4037 03:01:40.73M 2015-10-07T01:59:33.711Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4019 03:01:40.93M 2015-10-07T01:59:33.921Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4009 03:01:41.15M 2015-10-07T01:59:34.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 03:01:41.35M 2015-10-07T01:59:34.334Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3984 03:01:41.55M 2015-10-07T01:59:34.526Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3981 03:01:41.75M 2015-10-07T01:59:34.746Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3976 03:01:41.95M 2015-10-07T01:59:34.931Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3966 03:01:42.18M 2015-10-07T01:59:35.137Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3960 03:01:42.36M 2015-10-07T01:59:35.341Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3951 03:01:42.57M 2015-10-07T01:59:35.541Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3954 03:01:42.76M 2015-10-07T01:59:35.775Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3969 03:01:42.96M 2015-10-07T01:59:35.946Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3976 03:01:43.18M 2015-10-07T01:59:36.174Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3988 03:01:43.38M 2015-10-07T01:59:36.356Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3994 03:01:43.58M 2015-10-07T01:59:36.556Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3997 03:01:43.78M 2015-10-07T01:59:36.761Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4009 03:01:44.00M 2015-10-07T01:59:36.966Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4032 03:01:44.20M 2015-10-07T01:59:37.166Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4055 03:01:44.40M 2015-10-07T01:59:37.371Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4100 03:01:44.59M 2015-10-07T01:59:37.571Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4094 03:01:44.79M 2015-10-07T01:59:37.777Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.786 1504.4098 03:01:45.01M 2015-10-07T01:59:37.981Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.786 1504.4108 03:01:45.21M 2015-10-07T01:59:38.214Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.944 34.786 1504.4103 03:01:45.41M 2015-10-07T01:59:38.386Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4087 03:01:45.61M 2015-10-07T01:59:38.586Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4066 03:01:45.81M 2015-10-07T01:59:38.791Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.940 34.783 1504.4037 03:01:46.03M 2015-10-07T01:59:38.996Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4027 03:01:46.23M 2015-10-07T01:59:39.211Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4016 03:01:46.43M 2015-10-07T01:59:39.401Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.938 34.782 1504.4012 03:01:46.64M 2015-10-07T01:59:39.601Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.4003 03:01:46.82M 2015-10-07T01:59:39.806Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.781 1504.3999 03:01:47.04M 2015-10-07T01:59:40.011Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3983 03:01:47.24M 2015-10-07T01:59:40.211Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3971 03:01:47.44M 2015-10-07T01:59:40.417Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.934 34.779 1504.3951 03:01:47.64M 2015-10-07T01:59:40.616Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3932 03:01:47.84M 2015-10-07T01:59:40.821Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3918 03:01:48.06M 2015-10-07T01:59:41.021Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3900 03:01:48.26M 2015-10-07T01:59:41.226Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.929 34.776 1504.3883 03:01:48.45M 2015-10-07T01:59:41.431Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3882 03:01:48.65M 2015-10-07T01:59:41.631Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.774 1504.3881 03:01:48.85M 2015-10-07T01:59:41.836Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.927 34.773 1504.3889 03:01:49.07M 2015-10-07T01:59:42.036Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3956 03:01:49.27M 2015-10-07T01:59:42.241Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3989 03:01:49.47M 2015-10-07T01:59:42.446Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4031 03:01:49.67M 2015-10-07T01:59:42.646Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4036 03:01:49.87M 2015-10-07T01:59:42.851Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4037 03:01:50.09M 2015-10-07T01:59:43.057Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4032 03:01:50.28M 2015-10-07T01:59:43.301Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.780 1504.4020 03:01:50.48M 2015-10-07T01:59:43.461Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4012 03:01:50.73M 2015-10-07T01:59:43.681Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4019 03:01:50.88M 2015-10-07T01:59:43.866Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 03:01:51.12M 2015-10-07T01:59:44.066Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4017 03:01:51.30M 2015-10-07T01:59:44.271Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.934 34.778 1504.4009 03:01:51.50M 2015-10-07T01:59:44.476Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3997 03:01:51.70M 2015-10-07T01:59:44.694Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3975 03:01:51.90M 2015-10-07T01:59:44.881Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3979 03:01:52.11M 2015-10-07T01:59:45.086Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.934 34.778 1504.3990 03:01:52.32M 2015-10-07T01:59:45.286Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.777 1504.3972 03:01:52.52M 2015-10-07T01:59:45.491Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3962 03:01:52.71M 2015-10-07T01:59:45.691Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.774 1504.3931 03:01:52.91M 2015-10-07T01:59:45.896Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.774 1504.3918 03:01:53.13M 2015-10-07T01:59:46.098Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3849 03:01:53.33M 2015-10-07T01:59:46.301Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3848 03:01:53.53M 2015-10-07T01:59:46.506Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.927 34.774 1504.3839 03:01:53.73M 2015-10-07T01:59:46.711Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3890 03:01:53.93M 2015-10-07T01:59:46.911Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3882 03:01:54.15M 2015-10-07T01:59:47.111Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.778 1504.3868 03:01:54.35M 2015-10-07T01:59:47.317Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3844 03:01:54.54M 2015-10-07T01:59:47.521Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3817 03:01:54.74M 2015-10-07T01:59:47.721Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3802 03:01:54.94M 2015-10-07T01:59:47.926Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3794 03:01:55.16M 2015-10-07T01:59:48.146Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3790 03:01:55.36M 2015-10-07T01:59:48.415Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3801 03:01:55.58M 2015-10-07T01:59:48.536Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3796 03:01:55.80M 2015-10-07T01:59:48.741Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3867 03:01:55.96M 2015-10-07T01:59:48.941Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3871 03:01:56.18M 2015-10-07T01:59:49.146Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.776 1504.3866 03:01:56.37M 2015-10-07T01:59:49.346Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.775 1504.3859 03:01:56.57M 2015-10-07T01:59:49.551Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.774 1504.3848 03:01:56.77M 2015-10-07T01:59:49.751Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.926 34.773 1504.3846 03:01:56.97M 2015-10-07T01:59:49.956Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.773 1504.3837 03:01:57.19M 2015-10-07T01:59:50.161Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3900 03:01:57.39M 2015-10-07T01:59:50.361Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3909 03:01:57.59M 2015-10-07T01:59:50.566Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3914 03:01:57.79M 2015-10-07T01:59:50.766Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3921 03:01:58.01M 2015-10-07T01:59:50.971Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3927 03:01:58.20M 2015-10-07T01:59:51.177Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3938 03:01:58.41M 2015-10-07T01:59:51.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3927 03:01:58.60M 2015-10-07T01:59:51.614Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3934 03:01:58.80M 2015-10-07T01:59:51.786Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.775 1504.3932 03:01:59.02M 2015-10-07T01:59:51.986Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3926 03:01:59.22M 2015-10-07T01:59:52.191Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.775 1504.3925 03:01:59.42M 2015-10-07T01:59:52.392Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3929 03:01:59.62M 2015-10-07T01:59:52.612Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3938 03:01:59.82M 2015-10-07T01:59:52.797Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3942 03:02:00.05M 2015-10-07T01:59:53.014Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.776 1504.3934 03:02:00.23M 2015-10-07T01:59:53.206Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3926 03:02:00.43M 2015-10-07T01:59:53.406Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3962 03:02:00.63M 2015-10-07T01:59:53.612Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3970 03:02:00.83M 2015-10-07T01:59:53.812Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.926 34.771 1504.3893 03:02:01.05M 2015-10-07T01:59:54.012Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3875 03:02:01.25M 2015-10-07T01:59:54.217Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.922 34.767 1504.3850 03:02:01.45M 2015-10-07T01:59:54.422Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.923 34.768 1504.3866 03:02:01.65M 2015-10-07T01:59:54.627Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.924 34.769 1504.3876 03:02:01.85M 2015-10-07T01:59:54.827Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.769 1504.3896 03:02:02.07M 2015-10-07T01:59:55.032Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.926 34.770 1504.3910 03:02:02.26M 2015-10-07T01:59:55.237Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.927 34.772 1504.3928 03:02:02.46M 2015-10-07T01:59:55.442Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.929 34.773 1504.3942 03:02:02.66M 2015-10-07T01:59:55.642Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3956 03:02:02.86M 2015-10-07T01:59:55.842Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3961 03:02:03.08M 2015-10-07T01:59:56.047Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.930 34.774 1504.3960 03:02:03.28M 2015-10-07T01:59:56.252Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3958 03:02:03.48M 2015-10-07T01:59:56.457Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4014 03:02:03.68M 2015-10-07T01:59:56.658Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4014 03:02:03.88M 2015-10-07T01:59:56.857Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3987 03:02:04.10M 2015-10-07T01:59:57.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3979 03:02:04.29M 2015-10-07T01:59:57.262Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.933 34.778 1504.3976 03:02:04.51M 2015-10-07T01:59:57.467Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3920 03:02:04.69M 2015-10-07T01:59:57.667Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3909 03:02:04.89M 2015-10-07T01:59:57.877Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.774 1504.3906 03:02:05.11M 2015-10-07T01:59:58.077Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3910 03:02:05.31M 2015-10-07T01:59:58.277Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3922 03:02:05.51M 2015-10-07T01:59:58.482Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3931 03:02:05.70M 2015-10-07T01:59:58.687Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3939 03:02:05.90M 2015-10-07T01:59:58.892Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3938 03:02:06.12M 2015-10-07T01:59:59.092Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3944 03:02:06.32M 2015-10-07T01:59:59.298Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3956 03:02:06.52M 2015-10-07T01:59:59.502Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3958 03:02:06.72M 2015-10-07T01:59:59.702Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3975 03:02:06.92M 2015-10-07T01:59:59.907Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3982 03:02:07.14M 2015-10-07T02:00:00.107Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.780 1504.3995 03:02:07.34M 2015-10-07T02:00:00.312Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3999 03:02:07.54M 2015-10-07T02:00:00.512Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3989 03:02:07.74M 2015-10-07T02:00:00.717Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3987 03:02:07.94M 2015-10-07T02:00:00.917Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4001 03:02:08.16M 2015-10-07T02:00:01.126Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3998 03:02:08.35M 2015-10-07T02:00:01.327Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.782 1504.3993 03:02:08.55M 2015-10-07T02:00:01.547Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3978 03:02:08.75M 2015-10-07T02:00:01.734Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3962 03:02:08.97M 2015-10-07T02:00:01.973Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.779 1504.3948 03:02:09.17M 2015-10-07T02:00:02.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3948 03:02:09.37M 2015-10-07T02:00:02.342Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.777 1504.3943 03:02:09.57M 2015-10-07T02:00:02.542Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.932 34.777 1504.3934 03:02:09.77M 2015-10-07T02:00:02.747Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.931 34.776 1504.3936 03:02:09.97M 2015-10-07T02:00:02.952Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3843 03:02:10.18M 2015-10-07T02:00:03.152Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.928 34.773 1504.3904 03:02:10.39M 2015-10-07T02:00:03.357Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3925 03:02:10.58M 2015-10-07T02:00:03.602Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.928 34.773 1504.3926 03:02:10.78M 2015-10-07T02:00:03.762Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.772 1504.3933 03:02:11.04M 2015-10-07T02:00:03.962Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.773 1504.3937 03:02:11.20M 2015-10-07T02:00:04.172Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.929 34.773 1504.3943 03:02:11.40M 2015-10-07T02:00:04.372Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.929 34.773 1504.3937 03:02:11.60M 2015-10-07T02:00:04.614Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3932 03:02:11.80M 2015-10-07T02:00:04.778Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3923 03:02:12.02M 2015-10-07T02:00:04.982Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.928 34.773 1504.3927 03:02:12.21M 2015-10-07T02:00:05.187Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.773 1504.3932 03:02:12.41M 2015-10-07T02:00:05.387Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3934 03:02:12.61M 2015-10-07T02:00:05.592Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3944 03:02:12.81M 2015-10-07T02:00:05.792Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3951 03:02:13.03M 2015-10-07T02:00:06.012Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3956 03:02:13.23M 2015-10-07T02:00:06.197Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3962 03:02:13.44M 2015-10-07T02:00:06.402Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.921 34.766 1504.3875 03:02:13.63M 2015-10-07T02:00:06.602Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.921 34.766 1504.3861 03:02:13.83M 2015-10-07T02:00:06.807Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.920 34.765 1504.3848 03:02:14.04M 2015-10-07T02:00:07.012Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.920 34.765 1504.3850 03:02:14.24M 2015-10-07T02:00:07.218Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.920 34.765 1504.3849 03:02:14.44M 2015-10-07T02:00:07.417Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.920 34.765 1504.3846 03:02:14.64M 2015-10-07T02:00:07.654Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.920 34.765 1504.3846 03:02:14.84M 2015-10-07T02:00:07.822Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.919 34.764 1504.3844 03:02:15.06M 2015-10-07T02:00:08.027Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.920 34.765 1504.3850 03:02:15.26M 2015-10-07T02:00:08.232Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.921 34.766 1504.3851 03:02:15.46M 2015-10-07T02:00:08.432Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.922 34.767 1504.3860 03:02:15.66M 2015-10-07T02:00:08.682Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.923 34.768 1504.3861 03:02:15.85M 2015-10-07T02:00:08.837Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.924 34.769 1504.3870 03:02:16.12M 2015-10-07T02:00:09.042Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.770 1504.3885 03:02:16.28M 2015-10-07T02:00:09.242Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.925 34.770 1504.3884 03:02:16.47M 2015-10-07T02:00:09.447Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.926 34.771 1504.3894 03:02:16.67M 2015-10-07T02:00:09.647Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3896 03:02:16.87M 2015-10-07T02:00:09.852Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3901 03:02:17.09M 2015-10-07T02:00:10.052Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3905 03:02:17.29M 2015-10-07T02:00:10.257Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3906 03:02:17.49M 2015-10-07T02:00:10.482Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.775 1504.3914 03:02:17.69M 2015-10-07T02:00:10.667Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3862 03:02:17.90M 2015-10-07T02:00:10.867Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3860 03:02:18.10M 2015-10-07T02:00:11.072Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3856 03:02:18.30M 2015-10-07T02:00:11.277Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.772 1504.3856 03:02:18.50M 2015-10-07T02:00:11.477Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.925 34.771 1504.3850 03:02:18.70M 2015-10-07T02:00:11.682Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.765 1504.3782 03:02:18.90M 2015-10-07T02:00:11.882Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.921 34.768 1504.3794 03:02:19.12M 2015-10-07T02:00:12.087Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.921 34.768 1504.3802 03:02:19.32M 2015-10-07T02:00:12.293Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.931 34.778 1504.3912 03:02:19.52M 2015-10-07T02:00:12.493Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3916 03:02:19.72M 2015-10-07T02:00:12.698Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3928 03:02:19.91M 2015-10-07T02:00:12.898Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3949 03:02:20.13M 2015-10-07T02:00:13.103Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3966 03:02:20.33M 2015-10-07T02:00:13.307Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3982 03:02:20.53M 2015-10-07T02:00:13.507Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3987 03:02:20.73M 2015-10-07T02:00:13.757Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.784 1504.3997 03:02:20.93M 2015-10-07T02:00:13.912Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3992 03:02:21.19M 2015-10-07T02:00:14.117Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3998 03:02:21.35M 2015-10-07T02:00:14.317Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4004 03:02:21.55M 2015-10-07T02:00:14.522Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.784 1504.4001 03:02:21.74M 2015-10-07T02:00:14.727Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.783 1504.3990 03:02:21.95M 2015-10-07T02:00:14.948Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3997 03:02:22.17M 2015-10-07T02:00:15.132Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4000 03:02:22.38M 2015-10-07T02:00:15.332Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4005 03:02:22.56M 2015-10-07T02:00:15.537Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4004 03:02:22.76M 2015-10-07T02:00:15.742Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4004 03:02:22.96M 2015-10-07T02:00:15.942Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3989 03:02:23.18M 2015-10-07T02:00:16.147Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.782 1504.3987 03:02:23.38M 2015-10-07T02:00:16.347Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3978 03:02:23.58M 2015-10-07T02:00:16.553Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3983 03:02:23.77M 2015-10-07T02:00:16.758Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.777 1504.3933 03:02:24.00M 2015-10-07T02:00:16.958Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3934 03:02:24.19M 2015-10-07T02:00:17.163Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.778 1504.3939 03:02:24.39M 2015-10-07T02:00:17.368Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3942 03:02:24.59M 2015-10-07T02:00:17.568Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3942 03:02:24.79M 2015-10-07T02:00:17.768Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.932 34.775 1504.4005 03:02:25.01M 2015-10-07T02:00:17.973Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4014 03:02:25.21M 2015-10-07T02:00:18.178Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.776 1504.4009 03:02:25.41M 2015-10-07T02:00:18.378Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.777 1504.4022 03:02:25.61M 2015-10-07T02:00:18.583Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4037 03:02:25.81M 2015-10-07T02:00:18.833Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.779 1504.4041 03:02:26.03M 2015-10-07T02:00:18.993Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.937 34.779 1504.4056 03:02:26.27M 2015-10-07T02:00:19.193Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.937 34.779 1504.4070 03:02:26.42M 2015-10-07T02:00:19.413Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.780 1504.4058 03:02:26.62M 2015-10-07T02:00:19.598Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4048 03:02:26.84M 2015-10-07T02:00:19.803Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4049 03:02:27.04M 2015-10-07T02:00:20.003Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4032 03:02:27.24M 2015-10-07T02:00:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4004 03:02:27.44M 2015-10-07T02:00:20.408Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.780 1504.3986 03:02:27.64M 2015-10-07T02:00:20.613Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3970 03:02:27.83M 2015-10-07T02:00:20.818Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3956 03:02:28.05M 2015-10-07T02:00:21.018Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3961 03:02:28.25M 2015-10-07T02:00:21.223Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3964 03:02:28.45M 2015-10-07T02:00:21.428Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.932 34.777 1504.3945 03:02:28.65M 2015-10-07T02:00:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.931 34.776 1504.3934 03:02:28.85M 2015-10-07T02:00:21.833Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.929 34.774 1504.3922 03:02:29.07M 2015-10-07T02:00:22.038Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.773 1504.3905 03:02:29.27M 2015-10-07T02:00:22.238Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.768 1504.3850 03:02:29.47M 2015-10-07T02:00:22.443Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.923 34.769 1504.3860 03:02:29.67M 2015-10-07T02:00:22.643Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3855 03:02:29.87M 2015-10-07T02:00:22.848Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3850 03:02:30.08M 2015-10-07T02:00:23.053Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.924 34.770 1504.3855 03:02:30.28M 2015-10-07T02:00:23.253Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.925 34.771 1504.3861 03:02:30.48M 2015-10-07T02:00:23.458Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3865 03:02:30.68M 2015-10-07T02:00:23.658Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.926 34.772 1504.3862 03:02:30.88M 2015-10-07T02:00:23.928Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.926 34.772 1504.3862 03:02:31.10M 2015-10-07T02:00:24.063Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.772 1504.3854 03:02:31.36M 2015-10-07T02:00:24.268Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3849 03:02:31.50M 2015-10-07T02:00:24.473Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.926 34.773 1504.3848 03:02:31.70M 2015-10-07T02:00:24.673Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.925 34.772 1504.3838 03:02:31.89M 2015-10-07T02:00:24.878Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.925 34.772 1504.3837 03:02:32.12M 2015-10-07T02:00:25.083Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.923 34.771 1504.3824 03:02:32.31M 2015-10-07T02:00:25.283Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.923 34.770 1504.3817 03:02:32.51M 2015-10-07T02:00:25.488Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3800 03:02:32.71M 2015-10-07T02:00:25.688Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.769 1504.3801 03:02:32.91M 2015-10-07T02:00:25.893Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.921 34.769 1504.3800 03:02:33.13M 2015-10-07T02:00:26.093Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.768 1504.3804 03:02:33.33M 2015-10-07T02:00:26.298Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.768 1504.3806 03:02:33.53M 2015-10-07T02:00:26.503Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.920 34.767 1504.3799 03:02:33.72M 2015-10-07T02:00:26.703Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.919 34.766 1504.3792 03:02:33.93M 2015-10-07T02:00:26.908Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.919 34.765 1504.3793 03:02:34.14M 2015-10-07T02:00:27.108Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.765 1504.3790 03:02:34.34M 2015-10-07T02:00:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.765 1504.3787 03:02:34.54M 2015-10-07T02:00:27.518Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.918 34.764 1504.3783 03:02:34.74M 2015-10-07T02:00:27.723Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.764 1504.3799 03:02:34.94M 2015-10-07T02:00:27.923Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.918 34.765 1504.3800 03:02:35.16M 2015-10-07T02:00:28.128Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.919 34.766 1504.3815 03:02:35.36M 2015-10-07T02:00:28.348Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.920 34.767 1504.3822 03:02:35.56M 2015-10-07T02:00:28.533Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.922 34.768 1504.3844 03:02:35.77M 2015-10-07T02:00:28.738Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3868 03:02:35.96M 2015-10-07T02:00:28.938Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.925 34.771 1504.3888 03:02:36.18M 2015-10-07T02:00:29.138Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.927 34.773 1504.3911 03:02:36.37M 2015-10-07T02:00:29.343Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.929 34.774 1504.3932 03:02:36.57M 2015-10-07T02:00:29.548Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3962 03:02:36.77M 2015-10-07T02:00:29.748Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.4001 03:02:36.97M 2015-10-07T02:00:29.953Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4028 03:02:37.19M 2015-10-07T02:00:30.158Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.783 1504.4055 03:02:37.39M 2015-10-07T02:00:30.358Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4082 03:02:37.59M 2015-10-07T02:00:30.563Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4108 03:02:37.79M 2015-10-07T02:00:30.763Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4115 03:02:38.01M 2015-10-07T02:00:30.968Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4141 03:02:38.20M 2015-10-07T02:00:31.168Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4165 03:02:38.40M 2015-10-07T02:00:31.373Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4182 03:02:38.60M 2015-10-07T02:00:31.578Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4163 03:02:38.80M 2015-10-07T02:00:31.791Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.951 34.794 1504.4139 03:02:39.02M 2015-10-07T02:00:31.983Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.793 1504.4125 03:02:39.22M 2015-10-07T02:00:32.188Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.791 1504.4111 03:02:39.42M 2015-10-07T02:00:32.393Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.787 1504.4056 03:02:39.62M 2015-10-07T02:00:32.593Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4054 03:02:39.82M 2015-10-07T02:00:32.813Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3993 03:02:40.04M 2015-10-07T02:00:32.993Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3995 03:02:40.25M 2015-10-07T02:00:33.198Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3983 03:02:40.43M 2015-10-07T02:00:33.408Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3973 03:02:40.63M 2015-10-07T02:00:33.603Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.781 1504.3964 03:02:40.83M 2015-10-07T02:00:33.814Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.781 1504.3958 03:02:41.05M 2015-10-07T02:00:34.058Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3953 03:02:41.25M 2015-10-07T02:00:34.218Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.779 1504.3947 03:02:41.49M 2015-10-07T02:00:34.418Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3958 03:02:41.65M 2015-10-07T02:00:34.623Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3953 03:02:41.84M 2015-10-07T02:00:34.823Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3948 03:02:42.06M 2015-10-07T02:00:35.054Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.779 1504.3948 03:02:42.26M 2015-10-07T02:00:35.233Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3948 03:02:42.46M 2015-10-07T02:00:35.455Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4004 03:02:42.66M 2015-10-07T02:00:35.638Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3976 03:02:42.86M 2015-10-07T02:00:35.843Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3970 03:02:43.08M 2015-10-07T02:00:36.043Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.935 34.781 1504.3961 03:02:43.28M 2015-10-07T02:00:36.248Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.4001 03:02:43.48M 2015-10-07T02:00:36.448Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4020 03:02:43.68M 2015-10-07T02:00:36.653Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4011 03:02:43.88M 2015-10-07T02:00:36.853Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4001 03:02:44.09M 2015-10-07T02:00:37.058Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3981 03:02:44.29M 2015-10-07T02:00:37.279Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3964 03:02:44.49M 2015-10-07T02:00:37.463Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.776 1504.3947 03:02:44.71M 2015-10-07T02:00:37.669Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4048 03:02:44.89M 2015-10-07T02:00:37.874Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 03:02:45.11M 2015-10-07T02:00:38.074Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4064 03:02:45.31M 2015-10-07T02:00:38.279Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4069 03:02:45.51M 2015-10-07T02:00:38.479Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4078 03:02:45.71M 2015-10-07T02:00:38.684Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4086 03:02:45.90M 2015-10-07T02:00:38.884Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.790 1504.4091 03:02:46.12M 2015-10-07T02:00:39.139Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4050 03:02:46.32M 2015-10-07T02:00:39.293Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.788 1504.4033 03:02:46.57M 2015-10-07T02:00:39.499Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.788 1504.4033 03:02:46.72M 2015-10-07T02:00:39.699Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4019 03:02:46.92M 2015-10-07T02:00:39.899Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:02:47.14M 2015-10-07T02:00:40.103Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4021 03:02:47.34M 2015-10-07T02:00:40.309Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.787 1504.4016 03:02:47.54M 2015-10-07T02:00:40.509Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.787 1504.4025 03:02:47.73M 2015-10-07T02:00:40.714Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:02:47.93M 2015-10-07T02:00:40.919Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4011 03:02:48.15M 2015-10-07T02:00:41.119Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.4004 03:02:48.35M 2015-10-07T02:00:41.324Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.784 1504.3995 03:02:48.55M 2015-10-07T02:00:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:02:48.75M 2015-10-07T02:00:41.744Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.783 1504.4022 03:02:48.95M 2015-10-07T02:00:41.929Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.939 34.784 1504.4027 03:02:49.18M 2015-10-07T02:00:42.134Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.940 34.784 1504.4042 03:02:49.36M 2015-10-07T02:00:42.339Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.784 1504.4058 03:02:49.57M 2015-10-07T02:00:42.544Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.936 34.779 1504.4009 03:02:49.77M 2015-10-07T02:00:42.744Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4008 03:02:49.97M 2015-10-07T02:00:42.944Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.935 34.778 1504.4009 03:02:50.19M 2015-10-07T02:00:43.149Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.927 34.771 1504.3923 03:02:50.38M 2015-10-07T02:00:43.354Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.927 34.771 1504.3917 03:02:50.58M 2015-10-07T02:00:43.559Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.926 34.771 1504.3909 03:02:50.78M 2015-10-07T02:00:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.925 34.770 1504.3892 03:02:51.00M 2015-10-07T02:00:43.964Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.926 34.771 1504.3910 03:02:51.20M 2015-10-07T02:00:44.214Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.927 34.772 1504.3922 03:02:51.40M 2015-10-07T02:00:44.369Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.927 34.772 1504.3917 03:02:51.64M 2015-10-07T02:00:44.574Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.927 34.772 1504.3915 03:02:51.79M 2015-10-07T02:00:44.774Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.772 1504.3921 03:02:52.02M 2015-10-07T02:00:44.974Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.772 1504.3931 03:02:52.21M 2015-10-07T02:00:45.184Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.928 34.773 1504.3931 03:02:52.41M 2015-10-07T02:00:45.384Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.925 34.770 1504.3890 03:02:52.61M 2015-10-07T02:00:45.584Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.929 34.774 1504.3921 03:02:52.81M 2015-10-07T02:00:45.789Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3923 03:02:53.03M 2015-10-07T02:00:45.989Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3918 03:02:53.23M 2015-10-07T02:00:46.214Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3912 03:02:53.42M 2015-10-07T02:00:46.399Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3926 03:02:53.64M 2015-10-07T02:00:46.604Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3921 03:02:53.82M 2015-10-07T02:00:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3914 03:02:54.04M 2015-10-07T02:00:47.009Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3912 03:02:54.24M 2015-10-07T02:00:47.214Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3915 03:02:54.44M 2015-10-07T02:00:47.414Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.773 1504.3909 03:02:54.64M 2015-10-07T02:00:47.654Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3959 03:02:54.84M 2015-10-07T02:00:47.819Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3972 03:02:55.06M 2015-10-07T02:00:48.019Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3934 03:02:55.26M 2015-10-07T02:00:48.229Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 03:02:55.45M 2015-10-07T02:00:48.429Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.918 34.765 1504.3790 03:02:55.66M 2015-10-07T02:00:48.634Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.918 34.765 1504.3801 03:02:55.86M 2015-10-07T02:00:48.834Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3921 03:02:56.07M 2015-10-07T02:00:49.039Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.773 1504.3903 03:02:56.27M 2015-10-07T02:00:49.284Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3900 03:02:56.47M 2015-10-07T02:00:49.454Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.925 34.770 1504.3890 03:02:56.71M 2015-10-07T02:00:49.649Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.924 34.770 1504.3883 03:02:56.87M 2015-10-07T02:00:49.849Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.769 1504.3882 03:02:57.09M 2015-10-07T02:00:50.054Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.924 34.770 1504.3883 03:02:57.29M 2015-10-07T02:00:50.259Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.770 1504.3878 03:02:57.49M 2015-10-07T02:00:50.454Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3870 03:02:57.69M 2015-10-07T02:00:50.674Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.771 1504.3876 03:02:57.88M 2015-10-07T02:00:50.864Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3889 03:02:58.12M 2015-10-07T02:00:51.069Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3905 03:02:58.30M 2015-10-07T02:00:51.269Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.776 1504.3912 03:02:58.50M 2015-10-07T02:00:51.474Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.776 1504.3912 03:02:58.70M 2015-10-07T02:00:51.679Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3895 03:02:58.90M 2015-10-07T02:00:51.879Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.925 34.771 1504.3866 03:02:59.12M 2015-10-07T02:00:52.084Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3882 03:02:59.32M 2015-10-07T02:00:52.289Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3888 03:02:59.52M 2015-10-07T02:00:52.489Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3888 03:02:59.72M 2015-10-07T02:00:52.694Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.773 1504.3890 03:02:59.91M 2015-10-07T02:00:52.894Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3882 03:03:00.13M 2015-10-07T02:00:53.099Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.773 1504.3881 03:03:00.33M 2015-10-07T02:00:53.304Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.897 34.745 1504.3555 03:03:00.53M 2015-10-07T02:00:53.534Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.897 34.745 1504.3567 03:03:00.73M 2015-10-07T02:00:53.709Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.750 1504.3624 03:03:00.93M 2015-10-07T02:00:53.909Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.898 34.745 1504.3583 03:03:01.15M 2015-10-07T02:00:54.114Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.897 34.744 1504.3571 03:03:01.35M 2015-10-07T02:00:54.314Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.896 34.743 1504.3563 03:03:01.55M 2015-10-07T02:00:54.519Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.895 34.742 1504.3555 03:03:01.74M 2015-10-07T02:00:54.724Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.887 34.735 1504.3457 03:03:01.94M 2015-10-07T02:00:54.924Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.890 34.736 1504.3535 03:03:02.16M 2015-10-07T02:00:55.144Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.891 34.737 1504.3551 03:03:02.36M 2015-10-07T02:00:55.329Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.891 34.737 1504.3555 03:03:02.58M 2015-10-07T02:00:55.534Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.743 1504.3628 03:03:02.76M 2015-10-07T02:00:55.734Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.743 1504.3624 03:03:02.96M 2015-10-07T02:00:55.939Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.898 34.744 1504.3622 03:03:03.18M 2015-10-07T02:00:56.144Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.898 34.744 1504.3621 03:03:03.37M 2015-10-07T02:00:56.349Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.898 34.744 1504.3630 03:03:03.57M 2015-10-07T02:00:56.549Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.892 34.739 1504.3567 03:03:03.78M 2015-10-07T02:00:56.754Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.896 34.742 1504.3606 03:03:03.97M 2015-10-07T02:00:56.954Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.913 34.758 1504.3788 03:03:04.19M 2015-10-07T02:00:57.159Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.915 34.760 1504.3798 03:03:04.39M 2015-10-07T02:00:57.364Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.762 1504.3815 03:03:04.59M 2015-10-07T02:00:57.564Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4012 03:03:04.79M 2015-10-07T02:00:57.769Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.782 1504.4023 03:03:05.01M 2015-10-07T02:00:57.969Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4154 03:03:05.21M 2015-10-07T02:00:58.174Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4150 03:03:05.41M 2015-10-07T02:00:58.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4148 03:03:05.60M 2015-10-07T02:00:58.580Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.795 1504.4142 03:03:05.81M 2015-10-07T02:00:58.814Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4142 03:03:06.02M 2015-10-07T02:00:58.984Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4130 03:03:06.22M 2015-10-07T02:00:59.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4084 03:03:06.42M 2015-10-07T02:00:59.389Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4073 03:03:06.62M 2015-10-07T02:00:59.609Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 03:03:06.82M 2015-10-07T02:00:59.794Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4072 03:03:07.06M 2015-10-07T02:00:59.999Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4077 03:03:07.24M 2015-10-07T02:01:00.199Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4076 03:03:07.44M 2015-10-07T02:01:00.409Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4073 03:03:07.63M 2015-10-07T02:01:00.610Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4070 03:03:07.84M 2015-10-07T02:01:00.814Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4067 03:03:08.05M 2015-10-07T02:01:01.014Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4061 03:03:08.25M 2015-10-07T02:01:01.220Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4069 03:03:08.45M 2015-10-07T02:01:01.424Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.783 1504.4060 03:03:08.65M 2015-10-07T02:01:01.624Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.939 34.783 1504.4055 03:03:08.85M 2015-10-07T02:01:01.830Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.782 1504.4041 03:03:09.07M 2015-10-07T02:01:02.035Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.782 1504.4038 03:03:09.27M 2015-10-07T02:01:02.235Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4037 03:03:09.47M 2015-10-07T02:01:02.440Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.938 34.782 1504.4028 03:03:09.66M 2015-10-07T02:01:02.640Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.4016 03:03:09.86M 2015-10-07T02:01:02.845Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4014 03:03:10.08M 2015-10-07T02:01:03.050Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4006 03:03:10.28M 2015-10-07T02:01:03.250Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.931 34.775 1504.3949 03:03:10.48M 2015-10-07T02:01:03.455Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3944 03:03:10.68M 2015-10-07T02:01:03.655Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.929 34.774 1504.3931 03:03:10.88M 2015-10-07T02:01:03.860Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.927 34.772 1504.3904 03:03:11.10M 2015-10-07T02:01:04.080Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.926 34.771 1504.3898 03:03:11.30M 2015-10-07T02:01:04.265Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.924 34.769 1504.3867 03:03:11.51M 2015-10-07T02:01:04.510Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.922 34.768 1504.3843 03:03:11.69M 2015-10-07T02:01:04.670Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.921 34.767 1504.3818 03:03:11.93M 2015-10-07T02:01:04.870Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.920 34.766 1504.3818 03:03:12.11M 2015-10-07T02:01:05.075Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.919 34.765 1504.3811 03:03:12.31M 2015-10-07T02:01:05.280Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.918 34.764 1504.3793 03:03:12.51M 2015-10-07T02:01:05.485Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.917 34.763 1504.3777 03:03:12.71M 2015-10-07T02:01:05.685Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.916 34.763 1504.3767 03:03:12.91M 2015-10-07T02:01:05.890Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.915 34.762 1504.3743 03:03:13.13M 2015-10-07T02:01:06.090Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.914 34.762 1504.3728 03:03:13.33M 2015-10-07T02:01:06.334Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.914 34.762 1504.3718 03:03:13.52M 2015-10-07T02:01:06.500Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.913 34.761 1504.3704 03:03:13.73M 2015-10-07T02:01:06.734Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.912 34.760 1504.3691 03:03:13.92M 2015-10-07T02:01:06.905Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.911 34.759 1504.3693 03:03:14.14M 2015-10-07T02:01:07.110Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.911 34.759 1504.3691 03:03:14.34M 2015-10-07T02:01:07.310Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.760 1504.3701 03:03:14.54M 2015-10-07T02:01:07.515Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.760 1504.3706 03:03:14.74M 2015-10-07T02:01:07.715Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.912 34.759 1504.3711 03:03:14.94M 2015-10-07T02:01:07.920Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.912 34.759 1504.3716 03:03:15.16M 2015-10-07T02:01:08.125Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.912 34.760 1504.3723 03:03:15.36M 2015-10-07T02:01:08.325Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.913 34.760 1504.3727 03:03:15.56M 2015-10-07T02:01:08.545Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.913 34.761 1504.3727 03:03:15.75M 2015-10-07T02:01:08.736Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.914 34.761 1504.3737 03:03:15.97M 2015-10-07T02:01:08.935Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3739 03:03:16.17M 2015-10-07T02:01:09.174Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.761 1504.3749 03:03:16.37M 2015-10-07T02:01:09.340Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.915 34.762 1504.3760 03:03:16.57M 2015-10-07T02:01:09.590Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.915 34.762 1504.3765 03:03:16.77M 2015-10-07T02:01:09.750Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.763 1504.3765 03:03:17.03M 2015-10-07T02:01:09.950Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.762 1504.3766 03:03:17.19M 2015-10-07T02:01:10.155Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.916 34.762 1504.3762 03:03:17.39M 2015-10-07T02:01:10.355Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.915 34.762 1504.3752 03:03:17.58M 2015-10-07T02:01:10.560Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.916 34.763 1504.3755 03:03:17.78M 2015-10-07T02:01:10.760Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.916 34.763 1504.3763 03:03:18.00M 2015-10-07T02:01:10.965Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.917 34.764 1504.3766 03:03:18.20M 2015-10-07T02:01:11.170Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.913 34.761 1504.3717 03:03:18.40M 2015-10-07T02:01:11.370Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.913 34.761 1504.3721 03:03:18.60M 2015-10-07T02:01:11.575Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.909 34.757 1504.3680 03:03:18.80M 2015-10-07T02:01:11.775Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.909 34.756 1504.3683 03:03:19.02M 2015-10-07T02:01:11.980Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.909 34.756 1504.3682 03:03:19.21M 2015-10-07T02:01:12.185Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.909 34.757 1504.3682 03:03:19.41M 2015-10-07T02:01:12.385Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3689 03:03:19.61M 2015-10-07T02:01:12.585Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3694 03:03:19.81M 2015-10-07T02:01:12.795Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.909 34.756 1504.3693 03:03:20.03M 2015-10-07T02:01:13.010Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.756 1504.3683 03:03:20.23M 2015-10-07T02:01:13.200Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.909 34.757 1504.3688 03:03:20.45M 2015-10-07T02:01:13.400Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.757 1504.3689 03:03:20.63M 2015-10-07T02:01:13.605Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.910 34.757 1504.3689 03:03:20.83M 2015-10-07T02:01:13.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.910 34.758 1504.3684 03:03:21.05M 2015-10-07T02:01:14.010Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.911 34.758 1504.3696 03:03:21.25M 2015-10-07T02:01:14.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.911 34.758 1504.3713 03:03:21.45M 2015-10-07T02:01:14.415Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.912 34.758 1504.3722 03:03:21.64M 2015-10-07T02:01:14.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.912 34.758 1504.3738 03:03:21.84M 2015-10-07T02:01:14.825Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.913 34.759 1504.3755 03:03:22.11M 2015-10-07T02:01:15.025Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.911 34.757 1504.3730 03:03:22.26M 2015-10-07T02:01:15.230Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.910 34.756 1504.3730 03:03:22.46M 2015-10-07T02:01:15.430Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.912 34.758 1504.3750 03:03:22.66M 2015-10-07T02:01:15.635Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.913 34.759 1504.3751 03:03:22.86M 2015-10-07T02:01:15.840Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.914 34.760 1504.3756 03:03:23.08M 2015-10-07T02:01:16.040Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.760 1504.3763 03:03:23.28M 2015-10-07T02:01:16.245Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.919 34.764 1504.3823 03:03:23.48M 2015-10-07T02:01:16.445Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.919 34.764 1504.3837 03:03:23.67M 2015-10-07T02:01:16.650Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.913 34.758 1504.3777 03:03:23.87M 2015-10-07T02:01:16.894Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.911 34.756 1504.3766 03:03:24.09M 2015-10-07T02:01:17.058Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.910 34.755 1504.3744 03:03:24.29M 2015-10-07T02:01:17.260Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.911 34.756 1504.3748 03:03:24.49M 2015-10-07T02:01:17.480Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.912 34.757 1504.3751 03:03:24.69M 2015-10-07T02:01:17.665Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.912 34.758 1504.3761 03:03:24.91M 2015-10-07T02:01:17.870Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.913 34.758 1504.3767 03:03:25.11M 2015-10-07T02:01:18.070Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.913 34.759 1504.3763 03:03:25.31M 2015-10-07T02:01:18.275Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.914 34.759 1504.3766 03:03:25.51M 2015-10-07T02:01:18.475Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.915 34.761 1504.3779 03:03:25.70M 2015-10-07T02:01:18.680Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.916 34.761 1504.3787 03:03:25.90M 2015-10-07T02:01:18.885Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.908 34.754 1504.3701 03:03:26.12M 2015-10-07T02:01:19.085Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.907 34.754 1504.3689 03:03:26.32M 2015-10-07T02:01:19.290Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.907 34.754 1504.3679 03:03:26.52M 2015-10-07T02:01:19.490Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3739 03:03:26.72M 2015-10-07T02:01:19.698Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.914 34.760 1504.3741 03:03:26.92M 2015-10-07T02:01:19.900Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.761 1504.3752 03:03:27.14M 2015-10-07T02:01:20.100Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.762 1504.3766 03:03:27.34M 2015-10-07T02:01:20.300Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3777 03:03:27.53M 2015-10-07T02:01:20.510Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.917 34.763 1504.3788 03:03:27.73M 2015-10-07T02:01:20.735Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.908 34.755 1504.3679 03:03:27.93M 2015-10-07T02:01:20.915Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.907 34.754 1504.3671 03:03:28.15M 2015-10-07T02:01:21.115Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.753 1504.3662 03:03:28.35M 2015-10-07T02:01:21.320Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.906 34.754 1504.3663 03:03:28.55M 2015-10-07T02:01:21.535Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.905 34.752 1504.3657 03:03:28.75M 2015-10-07T02:01:21.725Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3741 03:03:28.95M 2015-10-07T02:01:21.945Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.913 34.760 1504.3754 03:03:29.17M 2015-10-07T02:01:22.130Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3752 03:03:29.38M 2015-10-07T02:01:22.335Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.914 34.761 1504.3757 03:03:29.56M 2015-10-07T02:01:22.537Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.915 34.762 1504.3755 03:03:29.76M 2015-10-07T02:01:22.740Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.916 34.763 1504.3765 03:03:29.96M 2015-10-07T02:01:22.941Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.910 34.757 1504.3704 03:03:30.18M 2015-10-07T02:01:23.145Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.909 34.756 1504.3691 03:03:30.38M 2015-10-07T02:01:23.350Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.924 34.770 1504.3859 03:03:30.58M 2015-10-07T02:01:23.556Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3943 03:03:30.78M 2015-10-07T02:01:23.756Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3955 03:03:31.00M 2015-10-07T02:01:23.961Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.934 34.780 1504.3967 03:03:31.20M 2015-10-07T02:01:24.160Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3976 03:03:31.40M 2015-10-07T02:01:24.365Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3992 03:03:31.59M 2015-10-07T02:01:24.571Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4005 03:03:31.79M 2015-10-07T02:01:24.819Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4015 03:03:32.01M 2015-10-07T02:01:24.977Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.785 1504.4017 03:03:32.26M 2015-10-07T02:01:25.214Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4019 03:03:32.41M 2015-10-07T02:01:25.414Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.784 1504.4022 03:03:32.61M 2015-10-07T02:01:25.581Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4019 03:03:32.81M 2015-10-07T02:01:25.785Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4016 03:03:33.03M 2015-10-07T02:01:25.986Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4010 03:03:33.23M 2015-10-07T02:01:26.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.4003 03:03:33.42M 2015-10-07T02:01:26.411Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3997 03:03:33.62M 2015-10-07T02:01:26.596Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3989 03:03:33.84M 2015-10-07T02:01:26.796Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.781 1504.3984 03:03:34.04M 2015-10-07T02:01:27.006Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3987 03:03:34.24M 2015-10-07T02:01:27.206Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.935 34.777 1504.4056 03:03:34.44M 2015-10-07T02:01:27.411Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.935 34.777 1504.4065 03:03:34.64M 2015-10-07T02:01:27.611Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.935 34.777 1504.4069 03:03:34.84M 2015-10-07T02:01:27.818Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.936 34.777 1504.4078 03:03:35.05M 2015-10-07T02:01:28.021Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.936 34.778 1504.4078 03:03:35.25M 2015-10-07T02:01:28.221Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4076 03:03:35.46M 2015-10-07T02:01:28.426Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4071 03:03:35.65M 2015-10-07T02:01:28.626Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.777 1504.4075 03:03:35.85M 2015-10-07T02:01:28.831Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.936 34.778 1504.4065 03:03:36.07M 2015-10-07T02:01:29.031Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.779 1504.4054 03:03:36.27M 2015-10-07T02:01:29.236Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4053 03:03:36.47M 2015-10-07T02:01:29.454Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4048 03:03:36.67M 2015-10-07T02:01:29.646Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.782 1504.4037 03:03:36.87M 2015-10-07T02:01:29.846Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.938 34.782 1504.4025 03:03:37.09M 2015-10-07T02:01:30.051Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.782 1504.4016 03:03:37.28M 2015-10-07T02:01:30.257Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.931 34.776 1504.3931 03:03:37.48M 2015-10-07T02:01:30.451Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3915 03:03:37.68M 2015-10-07T02:01:30.656Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3910 03:03:37.88M 2015-10-07T02:01:30.881Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3906 03:03:38.10M 2015-10-07T02:01:31.066Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3911 03:03:38.32M 2015-10-07T02:01:31.266Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.773 1504.3917 03:03:38.50M 2015-10-07T02:01:31.471Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3929 03:03:38.70M 2015-10-07T02:01:31.671Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.774 1504.3933 03:03:38.90M 2015-10-07T02:01:31.876Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.776 1504.3949 03:03:39.12M 2015-10-07T02:01:32.076Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4037 03:03:39.31M 2015-10-07T02:01:32.281Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4045 03:03:39.51M 2015-10-07T02:01:32.486Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4060 03:03:39.71M 2015-10-07T02:01:32.686Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.4006 03:03:39.91M 2015-10-07T02:01:32.891Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.780 1504.4025 03:03:40.13M 2015-10-07T02:01:33.097Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.937 34.780 1504.4037 03:03:40.33M 2015-10-07T02:01:33.301Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.781 1504.4039 03:03:40.53M 2015-10-07T02:01:33.501Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.938 34.781 1504.4034 03:03:40.73M 2015-10-07T02:01:33.735Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.782 1504.4038 03:03:40.93M 2015-10-07T02:01:33.906Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4047 03:03:41.15M 2015-10-07T02:01:34.111Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4039 03:03:41.35M 2015-10-07T02:01:34.311Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4039 03:03:41.54M 2015-10-07T02:01:34.516Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4041 03:03:41.74M 2015-10-07T02:01:34.716Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4042 03:03:41.94M 2015-10-07T02:01:34.921Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4041 03:03:42.16M 2015-10-07T02:01:35.126Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4034 03:03:42.36M 2015-10-07T02:01:35.341Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4033 03:03:42.56M 2015-10-07T02:01:35.531Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4031 03:03:42.77M 2015-10-07T02:01:35.731Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4032 03:03:42.96M 2015-10-07T02:01:35.936Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.784 1504.4038 03:03:43.17M 2015-10-07T02:01:36.141Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.785 1504.4048 03:03:43.37M 2015-10-07T02:01:36.346Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4052 03:03:43.57M 2015-10-07T02:01:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4037 03:03:43.77M 2015-10-07T02:01:36.751Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4036 03:03:43.97M 2015-10-07T02:01:36.951Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4039 03:03:44.19M 2015-10-07T02:01:37.156Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4041 03:03:44.39M 2015-10-07T02:01:37.356Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.787 1504.4037 03:03:44.59M 2015-10-07T02:01:37.561Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.786 1504.4026 03:03:44.79M 2015-10-07T02:01:37.766Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.786 1504.4014 03:03:45.01M 2015-10-07T02:01:37.966Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.3998 03:03:45.21M 2015-10-07T02:01:38.171Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.939 34.785 1504.3997 03:03:45.40M 2015-10-07T02:01:38.371Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.4003 03:03:45.60M 2015-10-07T02:01:38.576Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.785 1504.4006 03:03:45.80M 2015-10-07T02:01:38.781Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4006 03:03:46.02M 2015-10-07T02:01:38.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.3999 03:03:46.22M 2015-10-07T02:01:39.186Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.783 1504.3989 03:03:46.42M 2015-10-07T02:01:39.391Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.783 1504.3993 03:03:46.62M 2015-10-07T02:01:39.591Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3986 03:03:46.82M 2015-10-07T02:01:39.811Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3992 03:03:47.04M 2015-10-07T02:01:40.041Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.780 1504.3989 03:03:47.25M 2015-10-07T02:01:40.201Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3983 03:03:47.48M 2015-10-07T02:01:40.401Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3986 03:03:47.63M 2015-10-07T02:01:40.606Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3983 03:03:47.83M 2015-10-07T02:01:40.811Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3987 03:03:48.05M 2015-10-07T02:01:41.011Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.4001 03:03:48.25M 2015-10-07T02:01:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.4010 03:03:48.45M 2015-10-07T02:01:41.418Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.779 1504.4022 03:03:48.65M 2015-10-07T02:01:41.621Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4025 03:03:48.85M 2015-10-07T02:01:41.826Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4028 03:03:49.07M 2015-10-07T02:01:42.031Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.781 1504.4033 03:03:49.27M 2015-10-07T02:01:42.231Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4058 03:03:49.47M 2015-10-07T02:01:42.431Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.939 34.782 1504.4067 03:03:49.66M 2015-10-07T02:01:42.636Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.782 1504.4063 03:03:49.86M 2015-10-07T02:01:42.841Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.783 1504.4063 03:03:50.08M 2015-10-07T02:01:43.041Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.783 1504.4066 03:03:50.28M 2015-10-07T02:01:43.246Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4055 03:03:50.48M 2015-10-07T02:01:43.446Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4059 03:03:50.68M 2015-10-07T02:01:43.651Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4075 03:03:50.88M 2015-10-07T02:01:43.856Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4084 03:03:51.10M 2015-10-07T02:01:44.059Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4063 03:03:51.29M 2015-10-07T02:01:44.281Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.784 1504.4066 03:03:51.49M 2015-10-07T02:01:44.461Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4144 03:03:51.71M 2015-10-07T02:01:44.666Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4155 03:03:51.89M 2015-10-07T02:01:44.871Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4116 03:03:52.11M 2015-10-07T02:01:45.121Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4108 03:03:52.31M 2015-10-07T02:01:45.276Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.942 34.785 1504.4089 03:03:52.55M 2015-10-07T02:01:45.494Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4077 03:03:52.71M 2015-10-07T02:01:45.681Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4064 03:03:52.91M 2015-10-07T02:01:45.886Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.783 1504.4059 03:03:53.12M 2015-10-07T02:01:46.086Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.783 1504.4060 03:03:53.32M 2015-10-07T02:01:46.291Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.782 1504.4050 03:03:53.52M 2015-10-07T02:01:46.496Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4042 03:03:53.72M 2015-10-07T02:01:46.699Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4072 03:03:53.92M 2015-10-07T02:01:46.901Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4006 03:03:54.14M 2015-10-07T02:01:47.102Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3990 03:03:54.34M 2015-10-07T02:01:47.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3975 03:03:54.54M 2015-10-07T02:01:47.511Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.778 1504.3966 03:03:54.74M 2015-10-07T02:01:47.717Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3955 03:03:54.94M 2015-10-07T02:01:47.917Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 03:03:55.16M 2015-10-07T02:01:48.122Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4011 03:03:55.35M 2015-10-07T02:01:48.322Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.783 1504.4005 03:03:55.55M 2015-10-07T02:01:48.527Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3993 03:03:55.75M 2015-10-07T02:01:48.742Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3988 03:03:55.95M 2015-10-07T02:01:48.932Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.781 1504.3975 03:03:56.19M 2015-10-07T02:01:49.137Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.935 34.780 1504.3962 03:03:56.37M 2015-10-07T02:01:49.338Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4045 03:03:56.57M 2015-10-07T02:01:49.542Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4056 03:03:56.77M 2015-10-07T02:01:49.747Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4053 03:03:56.97M 2015-10-07T02:01:49.947Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4050 03:03:57.19M 2015-10-07T02:01:50.147Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4065 03:03:57.38M 2015-10-07T02:01:50.352Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4066 03:03:57.58M 2015-10-07T02:01:50.552Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.790 1504.4070 03:03:57.78M 2015-10-07T02:01:50.762Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4070 03:03:58.00M 2015-10-07T02:01:50.962Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.790 1504.4069 03:03:58.20M 2015-10-07T02:01:51.167Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.790 1504.4055 03:03:58.40M 2015-10-07T02:01:51.367Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4044 03:03:58.60M 2015-10-07T02:01:51.572Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4034 03:03:58.80M 2015-10-07T02:01:51.772Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.788 1504.4030 03:03:59.02M 2015-10-07T02:01:51.978Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4042 03:03:59.21M 2015-10-07T02:01:52.177Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4039 03:03:59.41M 2015-10-07T02:01:52.382Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4034 03:03:59.61M 2015-10-07T02:01:52.587Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4027 03:03:59.81M 2015-10-07T02:01:52.787Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4033 03:04:00.03M 2015-10-07T02:01:52.992Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4019 03:04:00.23M 2015-10-07T02:01:53.212Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.783 1504.4009 03:04:00.43M 2015-10-07T02:01:53.402Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4003 03:04:00.64M 2015-10-07T02:01:53.602Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.937 34.782 1504.3993 03:04:00.83M 2015-10-07T02:01:53.807Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.937 34.781 1504.3990 03:04:01.04M 2015-10-07T02:01:54.007Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3990 03:04:01.25M 2015-10-07T02:01:54.207Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3992 03:04:01.44M 2015-10-07T02:01:54.412Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3988 03:04:01.64M 2015-10-07T02:01:54.618Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.778 1504.3984 03:04:01.84M 2015-10-07T02:01:54.819Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.777 1504.3973 03:04:02.06M 2015-10-07T02:01:55.022Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3958 03:04:02.26M 2015-10-07T02:01:55.272Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3943 03:04:02.46M 2015-10-07T02:01:55.427Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.930 34.775 1504.3939 03:04:02.70M 2015-10-07T02:01:55.632Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3939 03:04:02.86M 2015-10-07T02:01:55.832Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.929 34.773 1504.3933 03:04:03.08M 2015-10-07T02:01:56.037Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.772 1504.3926 03:04:03.27M 2015-10-07T02:01:56.242Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.927 34.771 1504.3922 03:04:03.47M 2015-10-07T02:01:56.442Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.926 34.771 1504.3915 03:04:03.67M 2015-10-07T02:01:56.647Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.926 34.770 1504.3912 03:04:03.87M 2015-10-07T02:01:56.852Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.926 34.770 1504.3925 03:04:04.09M 2015-10-07T02:01:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.926 34.771 1504.3921 03:04:04.29M 2015-10-07T02:01:57.259Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3931 03:04:04.49M 2015-10-07T02:01:57.457Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.926 34.771 1504.3922 03:04:04.69M 2015-10-07T02:01:57.677Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3926 03:04:04.89M 2015-10-07T02:01:57.862Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.770 1504.3916 03:04:05.12M 2015-10-07T02:01:58.067Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.769 1504.3911 03:04:05.30M 2015-10-07T02:01:58.272Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.925 34.769 1504.3909 03:04:05.50M 2015-10-07T02:01:58.472Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.924 34.769 1504.3909 03:04:05.70M 2015-10-07T02:01:58.677Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3896 03:04:05.90M 2015-10-07T02:01:58.882Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.924 34.769 1504.3895 03:04:06.12M 2015-10-07T02:01:59.082Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3907 03:04:06.32M 2015-10-07T02:01:59.287Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3921 03:04:06.52M 2015-10-07T02:01:59.492Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3943 03:04:06.72M 2015-10-07T02:01:59.692Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.928 34.772 1504.3940 03:04:06.92M 2015-10-07T02:01:59.898Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.928 34.772 1504.3948 03:04:07.14M 2015-10-07T02:02:00.097Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.773 1504.3959 03:04:07.34M 2015-10-07T02:02:00.347Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3929 03:04:07.53M 2015-10-07T02:02:00.502Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3928 03:04:07.78M 2015-10-07T02:02:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3925 03:04:07.93M 2015-10-07T02:02:00.907Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.933 34.779 1504.3938 03:04:08.15M 2015-10-07T02:02:01.135Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3927 03:04:08.35M 2015-10-07T02:02:01.317Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3915 03:04:08.55M 2015-10-07T02:02:01.522Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3923 03:04:08.75M 2015-10-07T02:02:01.722Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.933 34.777 1504.3954 03:04:08.95M 2015-10-07T02:02:01.927Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.778 1504.3970 03:04:09.16M 2015-10-07T02:02:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3969 03:04:09.36M 2015-10-07T02:02:02.332Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.928 34.773 1504.3912 03:04:09.58M 2015-10-07T02:02:02.538Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.775 1504.3939 03:04:09.76M 2015-10-07T02:02:02.737Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.929 34.774 1504.3917 03:04:09.96M 2015-10-07T02:02:02.942Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3904 03:04:10.18M 2015-10-07T02:02:03.142Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.927 34.772 1504.3893 03:04:10.38M 2015-10-07T02:02:03.347Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.926 34.771 1504.3876 03:04:10.58M 2015-10-07T02:02:03.547Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.770 1504.3860 03:04:10.78M 2015-10-07T02:02:03.752Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.769 1504.3860 03:04:11.98M 2015-10-07T02:02:03.957Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.922 34.767 1504.3831 03:04:11.19M 2015-10-07T02:02:04.157Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.921 34.767 1504.3824 03:04:11.39M 2015-10-07T02:02:04.362Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.921 34.767 1504.3816 03:04:11.59M 2015-10-07T02:02:04.562Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.767 1504.3801 03:04:11.79M 2015-10-07T02:02:04.767Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.919 34.766 1504.3782 03:04:12.01M 2015-10-07T02:02:04.972Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.918 34.765 1504.3774 03:04:12.21M 2015-10-07T02:02:05.172Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.917 34.765 1504.3756 03:04:12.41M 2015-10-07T02:02:05.377Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.917 34.765 1504.3746 03:04:12.61M 2015-10-07T02:02:05.577Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.926 34.773 1504.3838 03:04:12.81M 2015-10-07T02:02:05.782Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.774 1504.3853 03:04:13.02M 2015-10-07T02:02:06.000Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.928 34.775 1504.3866 03:04:13.22M 2015-10-07T02:02:06.214Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3894 03:04:13.42M 2015-10-07T02:02:06.392Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.778 1504.3918 03:04:13.62M 2015-10-07T02:02:06.612Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3948 03:04:13.82M 2015-10-07T02:02:06.798Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3988 03:04:14.06M 2015-10-07T02:02:07.014Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3990 03:04:14.24M 2015-10-07T02:02:07.202Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4010 03:04:14.44M 2015-10-07T02:02:07.407Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3951 03:04:14.64M 2015-10-07T02:02:07.607Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3942 03:04:14.84M 2015-10-07T02:02:07.812Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3928 03:04:15.05M 2015-10-07T02:02:08.017Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3912 03:04:15.25M 2015-10-07T02:02:08.217Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.773 1504.3878 03:04:15.45M 2015-10-07T02:02:08.423Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.926 34.773 1504.3881 03:04:15.65M 2015-10-07T02:02:08.627Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.926 34.773 1504.3875 03:04:15.85M 2015-10-07T02:02:08.827Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.774 1504.3875 03:04:16.07M 2015-10-07T02:02:09.032Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3884 03:04:16.27M 2015-10-07T02:02:09.232Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3877 03:04:16.47M 2015-10-07T02:02:09.437Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3879 03:04:16.67M 2015-10-07T02:02:09.642Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.774 1504.3882 03:04:16.87M 2015-10-07T02:02:09.842Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.774 1504.3894 03:04:17.09M 2015-10-07T02:02:10.047Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3900 03:04:17.28M 2015-10-07T02:02:10.252Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3910 03:04:17.48M 2015-10-07T02:02:10.497Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3912 03:04:17.68M 2015-10-07T02:02:10.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3933 03:04:17.92M 2015-10-07T02:02:10.858Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3951 03:04:18.10M 2015-10-07T02:02:11.078Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.779 1504.3975 03:04:18.30M 2015-10-07T02:02:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.780 1504.3984 03:04:18.51M 2015-10-07T02:02:11.467Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.4000 03:04:18.69M 2015-10-07T02:02:11.673Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4021 03:04:18.89M 2015-10-07T02:02:11.873Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.940 34.783 1504.4037 03:04:19.12M 2015-10-07T02:02:12.078Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.941 34.785 1504.4054 03:04:19.31M 2015-10-07T02:02:12.277Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4073 03:04:19.51M 2015-10-07T02:02:12.483Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.786 1504.4078 03:04:19.71M 2015-10-07T02:02:12.688Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4075 03:04:19.91M 2015-10-07T02:02:12.888Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4108 03:04:20.13M 2015-10-07T02:02:13.093Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4099 03:04:20.33M 2015-10-07T02:02:13.298Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 03:04:20.53M 2015-10-07T02:02:13.498Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4076 03:04:20.73M 2015-10-07T02:02:13.703Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4072 03:04:20.93M 2015-10-07T02:02:13.908Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4075 03:04:21.14M 2015-10-07T02:02:14.108Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.946 34.791 1504.4073 03:04:21.35M 2015-10-07T02:02:14.308Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4073 03:04:21.54M 2015-10-07T02:02:14.513Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4076 03:04:21.74M 2015-10-07T02:02:14.718Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.793 1504.4076 03:04:21.94M 2015-10-07T02:02:14.918Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4075 03:04:22.16M 2015-10-07T02:02:15.123Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.948 34.794 1504.4087 03:04:22.36M 2015-10-07T02:02:15.323Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.949 34.794 1504.4094 03:04:22.56M 2015-10-07T02:02:15.548Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4095 03:04:22.76M 2015-10-07T02:02:15.733Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4106 03:04:22.97M 2015-10-07T02:02:15.933Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4116 03:04:23.17M 2015-10-07T02:02:16.138Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4126 03:04:23.37M 2015-10-07T02:02:16.338Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.796 1504.4149 03:04:23.57M 2015-10-07T02:02:16.543Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.953 34.797 1504.4165 03:04:23.77M 2015-10-07T02:02:16.748Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4159 03:04:23.97M 2015-10-07T02:02:16.948Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4164 03:04:24.19M 2015-10-07T02:02:17.153Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.794 1504.4172 03:04:24.39M 2015-10-07T02:02:17.358Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4197 03:04:24.59M 2015-10-07T02:02:17.558Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4197 03:04:24.79M 2015-10-07T02:02:17.763Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.953 34.796 1504.4198 03:04:25.00M 2015-10-07T02:02:17.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4192 03:04:25.20M 2015-10-07T02:02:18.175Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4205 03:04:25.40M 2015-10-07T02:02:18.373Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.797 1504.4210 03:04:25.60M 2015-10-07T02:02:18.573Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.954 34.798 1504.4209 03:04:25.80M 2015-10-07T02:02:18.778Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.956 34.799 1504.4216 03:04:26.02M 2015-10-07T02:02:18.983Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.799 1504.4214 03:04:26.22M 2015-10-07T02:02:19.183Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.798 1504.4215 03:04:26.42M 2015-10-07T02:02:19.383Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.954 34.797 1504.4208 03:04:26.62M 2015-10-07T02:02:19.588Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4202 03:04:26.82M 2015-10-07T02:02:19.793Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4193 03:04:27.03M 2015-10-07T02:02:20.008Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4178 03:04:27.23M 2015-10-07T02:02:20.198Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4175 03:04:27.45M 2015-10-07T02:02:20.403Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4125 03:04:27.63M 2015-10-07T02:02:20.648Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4108 03:04:27.83M 2015-10-07T02:02:20.808Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4113 03:04:28.09M 2015-10-07T02:02:21.013Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4119 03:04:28.25M 2015-10-07T02:02:21.213Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4110 03:04:28.45M 2015-10-07T02:02:21.413Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4111 03:04:28.64M 2015-10-07T02:02:21.618Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4110 03:04:28.84M 2015-10-07T02:02:21.823Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4104 03:04:29.06M 2015-10-07T02:02:22.028Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4104 03:04:29.26M 2015-10-07T02:02:22.255Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4097 03:04:29.46M 2015-10-07T02:02:22.454Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.796 1504.4099 03:04:29.66M 2015-10-07T02:02:22.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.797 1504.4106 03:04:29.86M 2015-10-07T02:02:22.838Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.795 1504.4091 03:04:30.08M 2015-10-07T02:02:23.055Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.949 34.794 1504.4095 03:04:30.28M 2015-10-07T02:02:23.243Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4095 03:04:30.48M 2015-10-07T02:02:23.443Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4103 03:04:30.68M 2015-10-07T02:02:23.648Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4106 03:04:30.87M 2015-10-07T02:02:23.853Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.948 34.792 1504.4102 03:04:31.09M 2015-10-07T02:02:24.053Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4103 03:04:31.29M 2015-10-07T02:02:24.295Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4105 03:04:31.49M 2015-10-07T02:02:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4114 03:04:31.69M 2015-10-07T02:02:24.663Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.796 1504.4199 03:04:31.91M 2015-10-07T02:02:24.868Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.797 1504.4207 03:04:32.11M 2015-10-07T02:02:25.068Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.955 34.797 1504.4213 03:04:32.31M 2015-10-07T02:02:25.273Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.954 34.796 1504.4211 03:04:32.51M 2015-10-07T02:02:25.473Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.796 1504.4211 03:04:32.70M 2015-10-07T02:02:25.683Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.954 34.796 1504.4210 03:04:32.90M 2015-10-07T02:02:25.883Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.954 34.797 1504.4213 03:04:33.12M 2015-10-07T02:02:26.083Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4100 03:04:33.32M 2015-10-07T02:02:26.288Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4082 03:04:33.52M 2015-10-07T02:02:26.488Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4080 03:04:33.72M 2015-10-07T02:02:26.693Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4077 03:04:33.92M 2015-10-07T02:02:26.898Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.784 1504.4071 03:04:34.14M 2015-10-07T02:02:27.103Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.877 34.726 1504.3381 03:04:34.34M 2015-10-07T02:02:27.303Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.803 34.656 1504.2562 03:04:34.54M 2015-10-07T02:02:27.508Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.772 34.628 1504.2230 03:04:34.74M 2015-10-07T02:02:27.708Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.741 34.599 1504.1897 03:04:34.94M 2015-10-07T02:02:27.913Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.714 34.574 1504.1606 03:04:35.15M 2015-10-07T02:02:28.118Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.704 34.566 1504.1490 03:04:35.35M 2015-10-07T02:02:28.323Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.795 34.650 1504.2466 03:04:35.55M 2015-10-07T02:02:28.523Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.870 34.719 1504.3278 03:04:35.75M 2015-10-07T02:02:28.723Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.909 34.756 1504.3701 03:04:35.95M 2015-10-07T02:02:28.948Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.919 34.765 1504.3811 03:04:36.17M 2015-10-07T02:02:29.128Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.779 1504.3975 03:04:36.39M 2015-10-07T02:02:29.333Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3990 03:04:36.57M 2015-10-07T02:02:29.538Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4006 03:04:36.77M 2015-10-07T02:02:29.738Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4033 03:04:36.96M 2015-10-07T02:02:29.943Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4059 03:04:37.18M 2015-10-07T02:02:30.143Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4077 03:04:37.38M 2015-10-07T02:02:30.348Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4098 03:04:37.58M 2015-10-07T02:02:30.548Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4133 03:04:37.78M 2015-10-07T02:02:30.803Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4146 03:04:38.98M 2015-10-07T02:02:30.958Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4158 03:04:38.24M 2015-10-07T02:02:31.158Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4110 03:04:38.40M 2015-10-07T02:02:31.363Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4108 03:04:38.59M 2015-10-07T02:02:31.563Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4104 03:04:38.79M 2015-10-07T02:02:31.768Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4102 03:04:39.01M 2015-10-07T02:02:31.973Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4099 03:04:39.21M 2015-10-07T02:02:32.178Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4089 03:04:39.41M 2015-10-07T02:02:32.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4083 03:04:39.61M 2015-10-07T02:02:32.584Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4082 03:04:39.81M 2015-10-07T02:02:32.788Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.790 1504.4092 03:04:40.03M 2015-10-07T02:02:32.989Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4091 03:04:40.23M 2015-10-07T02:02:33.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4102 03:04:40.42M 2015-10-07T02:02:33.409Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4117 03:04:40.63M 2015-10-07T02:02:33.594Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 03:04:40.84M 2015-10-07T02:02:33.798Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4105 03:04:41.04M 2015-10-07T02:02:34.003Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4100 03:04:41.24M 2015-10-07T02:02:34.208Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4099 03:04:41.44M 2015-10-07T02:02:34.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4105 03:04:41.64M 2015-10-07T02:02:34.614Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 03:04:41.84M 2015-10-07T02:02:34.814Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4106 03:04:42.06M 2015-10-07T02:02:35.019Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4103 03:04:42.26M 2015-10-07T02:02:35.224Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4104 03:04:42.46M 2015-10-07T02:02:35.424Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4111 03:04:42.66M 2015-10-07T02:02:35.643Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 03:04:42.85M 2015-10-07T02:02:35.874Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4113 03:04:43.07M 2015-10-07T02:02:36.034Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4114 03:04:43.31M 2015-10-07T02:02:36.234Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4121 03:04:43.47M 2015-10-07T02:02:36.439Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4108 03:04:43.67M 2015-10-07T02:02:36.639Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4116 03:04:43.87M 2015-10-07T02:02:36.844Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4109 03:04:44.09M 2015-10-07T02:02:37.049Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4097 03:04:44.29M 2015-10-07T02:02:37.249Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4083 03:04:44.49M 2015-10-07T02:02:37.454Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.788 1504.4075 03:04:44.68M 2015-10-07T02:02:37.659Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4078 03:04:44.88M 2015-10-07T02:02:37.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4064 03:04:45.10M 2015-10-07T02:02:38.059Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4063 03:04:45.32M 2015-10-07T02:02:38.264Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4052 03:04:45.50M 2015-10-07T02:02:38.469Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4042 03:04:45.70M 2015-10-07T02:02:38.674Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4028 03:04:45.90M 2015-10-07T02:02:38.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4025 03:04:46.12M 2015-10-07T02:02:39.079Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.938 34.783 1504.4020 03:04:46.32M 2015-10-07T02:02:39.279Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4065 03:04:46.52M 2015-10-07T02:02:39.484Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.788 1504.4069 03:04:46.71M 2015-10-07T02:02:39.689Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.788 1504.4071 03:04:46.91M 2015-10-07T02:02:39.894Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4071 03:04:47.13M 2015-10-07T02:02:40.094Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.788 1504.4036 03:04:47.33M 2015-10-07T02:02:40.334Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4042 03:04:47.53M 2015-10-07T02:02:40.499Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4056 03:04:47.73M 2015-10-07T02:02:40.704Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4054 03:04:47.93M 2015-10-07T02:02:40.909Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4050 03:04:48.15M 2015-10-07T02:02:41.109Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4054 03:04:48.35M 2015-10-07T02:02:41.314Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.784 1504.4005 03:04:48.55M 2015-10-07T02:02:41.514Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.4009 03:04:48.74M 2015-10-07T02:02:41.719Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4019 03:04:48.94M 2015-10-07T02:02:41.934Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4028 03:04:49.16M 2015-10-07T02:02:42.124Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4032 03:04:49.36M 2015-10-07T02:02:42.344Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4043 03:04:49.56M 2015-10-07T02:02:42.534Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4048 03:04:49.78M 2015-10-07T02:02:42.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4053 03:04:49.96M 2015-10-07T02:02:42.934Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4065 03:04:50.18M 2015-10-07T02:02:43.139Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4070 03:04:50.38M 2015-10-07T02:02:43.374Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4076 03:04:50.57M 2015-10-07T02:02:43.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4080 03:04:50.77M 2015-10-07T02:02:43.749Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4130 03:04:50.97M 2015-10-07T02:02:43.949Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4132 03:04:51.19M 2015-10-07T02:02:44.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4135 03:04:51.39M 2015-10-07T02:02:44.359Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4127 03:04:51.59M 2015-10-07T02:02:44.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4169 03:04:51.79M 2015-10-07T02:02:44.764Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4160 03:04:52.01M 2015-10-07T02:02:44.969Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.793 1504.4149 03:04:52.21M 2015-10-07T02:02:45.169Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4139 03:04:52.41M 2015-10-07T02:02:45.374Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4132 03:04:52.60M 2015-10-07T02:02:45.574Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4127 03:04:52.80M 2015-10-07T02:02:45.779Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.792 1504.4131 03:04:53.02M 2015-10-07T02:02:46.029Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4126 03:04:53.22M 2015-10-07T02:02:46.184Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4120 03:04:53.47M 2015-10-07T02:02:46.389Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4117 03:04:53.62M 2015-10-07T02:02:46.589Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4115 03:04:53.82M 2015-10-07T02:02:46.809Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4105 03:04:54.04M 2015-10-07T02:02:46.994Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4095 03:04:54.25M 2015-10-07T02:02:47.199Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4086 03:04:54.43M 2015-10-07T02:02:47.404Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3994 03:04:54.63M 2015-10-07T02:02:47.604Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.938 34.784 1504.3982 03:04:54.83M 2015-10-07T02:02:47.809Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3973 03:04:55.05M 2015-10-07T02:02:48.014Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3973 03:04:55.25M 2015-10-07T02:02:48.214Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3921 03:04:55.45M 2015-10-07T02:02:48.414Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3922 03:04:55.65M 2015-10-07T02:02:48.624Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3927 03:04:55.85M 2015-10-07T02:02:48.824Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.779 1504.3938 03:04:56.07M 2015-10-07T02:02:49.024Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.780 1504.3955 03:04:56.27M 2015-10-07T02:02:49.229Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.781 1504.3969 03:04:56.46M 2015-10-07T02:02:49.454Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3976 03:04:56.67M 2015-10-07T02:02:49.634Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3973 03:04:56.86M 2015-10-07T02:02:49.839Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.3983 03:04:57.08M 2015-10-07T02:02:50.044Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 03:04:57.28M 2015-10-07T02:02:50.244Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4023 03:04:57.48M 2015-10-07T02:02:50.449Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.940 34.785 1504.4044 03:04:57.68M 2015-10-07T02:02:50.649Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4049 03:04:57.88M 2015-10-07T02:02:50.854Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4058 03:04:58.10M 2015-10-07T02:02:51.059Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4053 03:04:58.30M 2015-10-07T02:02:51.279Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.786 1504.4069 03:04:58.50M 2015-10-07T02:02:51.464Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4063 03:04:58.71M 2015-10-07T02:02:51.664Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4059 03:04:58.89M 2015-10-07T02:02:51.869Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4055 03:04:59.11M 2015-10-07T02:02:52.074Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4061 03:04:59.31M 2015-10-07T02:02:52.294Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4121 03:04:59.51M 2015-10-07T02:02:52.474Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4127 03:04:59.71M 2015-10-07T02:02:52.684Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.792 1504.4146 03:04:59.91M 2015-10-07T02:02:52.884Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4082 03:05:00.13M 2015-10-07T02:02:53.089Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4061 03:05:00.33M 2015-10-07T02:02:53.289Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4023 03:05:00.53M 2015-10-07T02:02:53.494Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.787 1504.4017 03:05:00.72M 2015-10-07T02:02:53.694Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.942 34.788 1504.4025 03:05:00.92M 2015-10-07T02:02:53.899Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4041 03:05:01.14M 2015-10-07T02:02:54.104Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4054 03:05:01.34M 2015-10-07T02:02:54.304Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.943 34.789 1504.4034 03:05:01.54M 2015-10-07T02:02:54.509Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4019 03:05:01.74M 2015-10-07T02:02:54.709Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.4015 03:05:01.94M 2015-10-07T02:02:54.914Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.788 1504.4014 03:05:02.16M 2015-10-07T02:02:55.114Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.942 34.787 1504.4014 03:05:02.36M 2015-10-07T02:02:55.319Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4008 03:05:02.55M 2015-10-07T02:02:55.524Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4000 03:05:02.75M 2015-10-07T02:02:55.744Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4087 03:05:02.95M 2015-10-07T02:02:55.929Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4104 03:05:03.19M 2015-10-07T02:02:56.179Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.795 1504.4121 03:05:03.37M 2015-10-07T02:02:56.334Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4088 03:05:03.61M 2015-10-07T02:02:56.575Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3959 03:05:03.77M 2015-10-07T02:02:56.745Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3944 03:05:03.97M 2015-10-07T02:02:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3942 03:05:04.19M 2015-10-07T02:02:57.174Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3928 03:05:04.38M 2015-10-07T02:02:57.350Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3910 03:05:04.58M 2015-10-07T02:02:57.555Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3896 03:05:04.78M 2015-10-07T02:02:57.755Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3903 03:05:05.00M 2015-10-07T02:02:57.965Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.777 1504.3915 03:05:05.20M 2015-10-07T02:02:58.165Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.780 1504.3950 03:05:05.40M 2015-10-07T02:02:58.370Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3953 03:05:05.60M 2015-10-07T02:02:58.570Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.934 34.776 1504.4022 03:05:05.80M 2015-10-07T02:02:58.775Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.933 34.776 1504.4020 03:05:06.02M 2015-10-07T02:02:58.975Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.936 34.778 1504.4052 03:05:06.22M 2015-10-07T02:02:59.180Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.936 34.778 1504.4043 03:05:06.42M 2015-10-07T02:02:59.380Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4100 03:05:06.62M 2015-10-07T02:02:59.614Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4113 03:05:06.81M 2015-10-07T02:02:59.790Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4116 03:05:07.03M 2015-10-07T02:02:59.990Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4199 03:05:07.23M 2015-10-07T02:03:00.210Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.790 1504.4196 03:05:07.43M 2015-10-07T02:03:00.400Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4175 03:05:07.65M 2015-10-07T02:03:00.600Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4164 03:05:07.83M 2015-10-07T02:03:00.805Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.792 1504.4072 03:05:08.05M 2015-10-07T02:03:01.005Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4060 03:05:08.25M 2015-10-07T02:03:01.255Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4049 03:05:08.45M 2015-10-07T02:03:01.410Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.794 1504.4087 03:05:08.69M 2015-10-07T02:03:01.615Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.795 1504.4094 03:05:08.84M 2015-10-07T02:03:01.815Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.949 34.795 1504.4095 03:05:09.06M 2015-10-07T02:03:02.020Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.955 34.801 1504.4160 03:05:09.26M 2015-10-07T02:03:02.225Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.955 34.801 1504.4155 03:05:09.46M 2015-10-07T02:03:02.430Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.955 34.801 1504.4154 03:05:09.66M 2015-10-07T02:03:02.625Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.955 34.801 1504.4153 03:05:09.86M 2015-10-07T02:03:02.835Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.956 34.801 1504.4160 03:05:10.07M 2015-10-07T02:03:03.035Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.963 34.808 1504.4240 03:05:10.28M 2015-10-07T02:03:03.240Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.792 1504.4071 03:05:10.48M 2015-10-07T02:03:03.440Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4073 03:05:10.67M 2015-10-07T02:03:03.645Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4071 03:05:10.87M 2015-10-07T02:03:03.850Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.790 1504.4067 03:05:11.09M 2015-10-07T02:03:04.050Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.790 1504.4077 03:05:11.29M 2015-10-07T02:03:04.255Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4067 03:05:11.49M 2015-10-07T02:03:04.460Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.790 1504.4065 03:05:11.69M 2015-10-07T02:03:04.680Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.944 34.789 1504.4052 03:05:11.89M 2015-10-07T02:03:04.865Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.790 1504.4066 03:05:12.12M 2015-10-07T02:03:05.065Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4078 03:05:12.31M 2015-10-07T02:03:05.270Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4082 03:05:12.50M 2015-10-07T02:03:05.470Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.792 1504.4091 03:05:12.70M 2015-10-07T02:03:05.675Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4097 03:05:12.90M 2015-10-07T02:03:05.880Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.960 34.804 1504.4226 03:05:13.12M 2015-10-07T02:03:06.080Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.801 1504.4186 03:05:13.32M 2015-10-07T02:03:06.330Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.956 34.801 1504.4159 03:05:13.52M 2015-10-07T02:03:06.485Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.955 34.800 1504.4143 03:05:13.76M 2015-10-07T02:03:06.690Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.953 34.799 1504.4127 03:05:13.92M 2015-10-07T02:03:06.895Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.798 1504.4117 03:05:14.14M 2015-10-07T02:03:07.095Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.797 1504.4103 03:05:14.34M 2015-10-07T02:03:07.300Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.796 1504.4098 03:05:14.53M 2015-10-07T02:03:07.500Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4080 03:05:14.73M 2015-10-07T02:03:07.705Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4078 03:05:14.93M 2015-10-07T02:03:07.905Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4072 03:05:15.15M 2015-10-07T02:03:08.115Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4065 03:05:15.35M 2015-10-07T02:03:08.315Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4066 03:05:15.55M 2015-10-07T02:03:08.515Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.789 1504.4058 03:05:15.75M 2015-10-07T02:03:08.720Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4041 03:05:15.95M 2015-10-07T02:03:08.925Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 03:05:16.17M 2015-10-07T02:03:09.145Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4005 03:05:16.36M 2015-10-07T02:03:09.330Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4014 03:05:16.58M 2015-10-07T02:03:09.535Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4026 03:05:16.76M 2015-10-07T02:03:09.740Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4043 03:05:16.96M 2015-10-07T02:03:09.940Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4070 03:05:17.18M 2015-10-07T02:03:10.140Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4089 03:05:17.38M 2015-10-07T02:03:10.345Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4115 03:05:17.58M 2015-10-07T02:03:10.545Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4128 03:05:17.78M 2015-10-07T02:03:10.774Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4125 03:05:18.00M 2015-10-07T02:03:10.955Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4115 03:05:18.19M 2015-10-07T02:03:11.155Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4105 03:05:18.40M 2015-10-07T02:03:11.405Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4113 03:05:18.59M 2015-10-07T02:03:11.565Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4111 03:05:18.84M 2015-10-07T02:03:11.765Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4106 03:05:19.01M 2015-10-07T02:03:11.970Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4128 03:05:19.21M 2015-10-07T02:03:12.170Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4131 03:05:19.41M 2015-10-07T02:03:12.375Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4130 03:05:19.61M 2015-10-07T02:03:12.577Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4054 03:05:19.81M 2015-10-07T02:03:12.780Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4045 03:05:20.03M 2015-10-07T02:03:12.985Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4039 03:05:20.22M 2015-10-07T02:03:13.190Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4038 03:05:20.42M 2015-10-07T02:03:13.390Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.784 1504.4037 03:05:20.63M 2015-10-07T02:03:13.610Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4022 03:05:20.82M 2015-10-07T02:03:13.795Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.784 1504.4034 03:05:21.06M 2015-10-07T02:03:14.000Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4039 03:05:21.24M 2015-10-07T02:03:14.200Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4055 03:05:21.44M 2015-10-07T02:03:14.405Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4071 03:05:21.64M 2015-10-07T02:03:14.610Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4083 03:05:21.84M 2015-10-07T02:03:14.815Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.790 1504.4105 03:05:22.06M 2015-10-07T02:03:15.018Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 03:05:22.26M 2015-10-07T02:03:15.254Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.793 1504.4108 03:05:22.45M 2015-10-07T02:03:15.420Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4109 03:05:22.65M 2015-10-07T02:03:15.625Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4111 03:05:22.85M 2015-10-07T02:03:15.854Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.794 1504.4109 03:05:23.07M 2015-10-07T02:03:16.030Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.949 34.794 1504.4092 03:05:23.27M 2015-10-07T02:03:16.245Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.793 1504.4083 03:05:23.47M 2015-10-07T02:03:16.480Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4093 03:05:23.67M 2015-10-07T02:03:16.654Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.793 1504.4087 03:05:23.91M 2015-10-07T02:03:16.840Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4099 03:05:24.09M 2015-10-07T02:03:17.045Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.794 1504.4108 03:05:24.28M 2015-10-07T02:03:17.250Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4111 03:05:24.48M 2015-10-07T02:03:17.450Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4127 03:05:24.68M 2015-10-07T02:03:17.658Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4039 03:05:24.88M 2015-10-07T02:03:17.857Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.785 1504.4031 03:05:25.10M 2015-10-07T02:03:18.076Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4031 03:05:25.30M 2015-10-07T02:03:18.266Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4011 03:05:25.52M 2015-10-07T02:03:18.494Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.782 1504.4004 03:05:25.70M 2015-10-07T02:03:18.670Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.4001 03:05:25.90M 2015-10-07T02:03:18.876Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3993 03:05:26.12M 2015-10-07T02:03:19.095Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3998 03:05:26.32M 2015-10-07T02:03:19.276Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3990 03:05:26.52M 2015-10-07T02:03:19.480Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3981 03:05:26.71M 2015-10-07T02:03:19.686Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3984 03:05:26.91M 2015-10-07T02:03:19.894Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.3995 03:05:27.13M 2015-10-07T02:03:20.090Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4022 03:05:27.33M 2015-10-07T02:03:20.298Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4030 03:05:27.53M 2015-10-07T02:03:20.497Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4019 03:05:27.73M 2015-10-07T02:03:20.700Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4014 03:05:27.93M 2015-10-07T02:03:20.906Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.3998 03:05:28.15M 2015-10-07T02:03:21.134Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3988 03:05:28.35M 2015-10-07T02:03:21.306Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3989 03:05:28.54M 2015-10-07T02:03:21.561Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.934 34.780 1504.3982 03:05:28.74M 2015-10-07T02:03:21.711Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.779 1504.3977 03:05:29.01M 2015-10-07T02:03:21.921Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.779 1504.3975 03:05:29.16M 2015-10-07T02:03:22.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3984 03:05:29.36M 2015-10-07T02:03:22.321Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3983 03:05:29.56M 2015-10-07T02:03:22.541Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3990 03:05:29.76M 2015-10-07T02:03:22.726Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3997 03:05:29.97M 2015-10-07T02:03:22.931Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4009 03:05:30.17M 2015-10-07T02:03:23.137Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4017 03:05:30.37M 2015-10-07T02:03:23.341Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4016 03:05:30.57M 2015-10-07T02:03:23.541Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4022 03:05:30.77M 2015-10-07T02:03:23.746Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4025 03:05:30.97M 2015-10-07T02:03:23.951Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4026 03:05:31.19M 2015-10-07T02:03:24.151Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4021 03:05:31.39M 2015-10-07T02:03:24.351Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4021 03:05:31.59M 2015-10-07T02:03:24.556Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4019 03:05:31.78M 2015-10-07T02:03:24.761Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:05:32.00M 2015-10-07T02:03:24.966Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4023 03:05:32.21M 2015-10-07T02:03:25.166Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4020 03:05:32.41M 2015-10-07T02:03:25.366Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4032 03:05:32.60M 2015-10-07T02:03:25.571Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4031 03:05:32.80M 2015-10-07T02:03:25.777Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.940 34.785 1504.4025 03:05:33.02M 2015-10-07T02:03:25.976Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4019 03:05:33.22M 2015-10-07T02:03:26.181Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.939 34.783 1504.4012 03:05:33.42M 2015-10-07T02:03:26.386Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.932 34.777 1504.3939 03:05:33.62M 2015-10-07T02:03:26.631Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.930 34.775 1504.3921 03:05:33.82M 2015-10-07T02:03:26.786Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.929 34.774 1504.3899 03:05:34.08M 2015-10-07T02:03:27.011Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.931 34.776 1504.3922 03:05:34.23M 2015-10-07T02:03:27.196Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.931 34.777 1504.3917 03:05:34.45M 2015-10-07T02:03:27.401Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.778 1504.3916 03:05:34.63M 2015-10-07T02:03:27.601Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.932 34.778 1504.3922 03:05:34.83M 2015-10-07T02:03:27.806Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.778 1504.3929 03:05:35.05M 2015-10-07T02:03:28.011Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3944 03:05:35.25M 2015-10-07T02:03:28.211Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.779 1504.3962 03:05:35.45M 2015-10-07T02:03:28.417Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3976 03:05:35.65M 2015-10-07T02:03:28.616Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.780 1504.3965 03:05:35.85M 2015-10-07T02:03:28.821Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.934 34.779 1504.3964 03:05:36.07M 2015-10-07T02:03:29.021Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.779 1504.3956 03:05:36.26M 2015-10-07T02:03:29.226Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.933 34.778 1504.3954 03:05:36.46M 2015-10-07T02:03:29.431Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3958 03:05:36.66M 2015-10-07T02:03:29.631Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3953 03:05:36.86M 2015-10-07T02:03:29.836Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3958 03:05:37.08M 2015-10-07T02:03:30.036Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3962 03:05:37.28M 2015-10-07T02:03:30.241Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3972 03:05:37.48M 2015-10-07T02:03:30.446Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3981 03:05:37.68M 2015-10-07T02:03:30.654Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3993 03:05:37.88M 2015-10-07T02:03:30.851Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.933 34.777 1504.3990 03:05:38.10M 2015-10-07T02:03:31.051Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3987 03:05:38.29M 2015-10-07T02:03:31.256Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.777 1504.3983 03:05:38.49M 2015-10-07T02:03:31.476Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3984 03:05:38.69M 2015-10-07T02:03:31.711Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3986 03:05:38.91M 2015-10-07T02:03:31.866Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3990 03:05:39.16M 2015-10-07T02:03:32.071Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4003 03:05:39.31M 2015-10-07T02:03:32.271Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.780 1504.4003 03:05:39.51M 2015-10-07T02:03:32.476Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3995 03:05:39.71M 2015-10-07T02:03:32.681Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.781 1504.4004 03:05:39.90M 2015-10-07T02:03:32.881Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4017 03:05:40.13M 2015-10-07T02:03:33.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4023 03:05:40.32M 2015-10-07T02:03:33.290Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.782 1504.4012 03:05:40.52M 2015-10-07T02:03:33.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4010 03:05:40.72M 2015-10-07T02:03:33.691Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4001 03:05:40.92M 2015-10-07T02:03:33.896Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4001 03:05:41.14M 2015-10-07T02:03:34.101Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4003 03:05:41.34M 2015-10-07T02:03:34.301Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:05:41.54M 2015-10-07T02:03:34.506Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4010 03:05:41.74M 2015-10-07T02:03:34.706Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.782 1504.4015 03:05:41.94M 2015-10-07T02:03:34.911Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4015 03:05:42.15M 2015-10-07T02:03:35.116Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4014 03:05:42.35M 2015-10-07T02:03:35.316Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4009 03:05:42.55M 2015-10-07T02:03:35.521Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.4006 03:05:42.75M 2015-10-07T02:03:35.726Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.936 34.780 1504.4000 03:05:42.95M 2015-10-07T02:03:35.941Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3999 03:05:43.17M 2015-10-07T02:03:36.126Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.781 1504.3997 03:05:43.39M 2015-10-07T02:03:36.331Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3997 03:05:43.57M 2015-10-07T02:03:36.536Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.781 1504.3992 03:05:43.77M 2015-10-07T02:03:36.738Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3994 03:05:43.96M 2015-10-07T02:03:36.942Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.782 1504.3988 03:05:44.18M 2015-10-07T02:03:37.146Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3975 03:05:44.39M 2015-10-07T02:03:37.346Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3975 03:05:44.58M 2015-10-07T02:03:37.551Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3975 03:05:44.78M 2015-10-07T02:03:37.751Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3956 03:05:45.00M 2015-10-07T02:03:37.956Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:05:45.20M 2015-10-07T02:03:38.161Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:05:45.40M 2015-10-07T02:03:38.362Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3966 03:05:45.60M 2015-10-07T02:03:38.566Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3962 03:05:45.80M 2015-10-07T02:03:38.766Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3964 03:05:46.01M 2015-10-07T02:03:38.971Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3970 03:05:46.21M 2015-10-07T02:03:39.177Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3978 03:05:46.41M 2015-10-07T02:03:39.378Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3988 03:05:46.61M 2015-10-07T02:03:39.581Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3984 03:05:46.81M 2015-10-07T02:03:39.810Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3978 03:05:47.03M 2015-10-07T02:03:39.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3982 03:05:47.23M 2015-10-07T02:03:40.191Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3981 03:05:47.43M 2015-10-07T02:03:40.411Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3982 03:05:47.63M 2015-10-07T02:03:40.596Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3988 03:05:47.84M 2015-10-07T02:03:40.801Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.3999 03:05:48.04M 2015-10-07T02:03:41.001Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.3999 03:05:48.24M 2015-10-07T02:03:41.206Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4000 03:05:48.44M 2015-10-07T02:03:41.406Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.784 1504.3998 03:05:48.64M 2015-10-07T02:03:41.611Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.939 34.784 1504.4000 03:05:48.84M 2015-10-07T02:03:41.861Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4001 03:05:49.06M 2015-10-07T02:03:42.018Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.3997 03:05:49.30M 2015-10-07T02:03:42.217Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3994 03:05:49.46M 2015-10-07T02:03:42.421Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.783 1504.3989 03:05:49.66M 2015-10-07T02:03:42.626Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3994 03:05:49.86M 2015-10-07T02:03:42.832Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4001 03:05:50.07M 2015-10-07T02:03:43.032Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4009 03:05:50.27M 2015-10-07T02:03:43.237Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.786 1504.3960 03:05:50.47M 2015-10-07T02:03:43.442Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3965 03:05:50.67M 2015-10-07T02:03:43.642Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.787 1504.3971 03:05:50.87M 2015-10-07T02:03:43.847Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.787 1504.3964 03:05:51.09M 2015-10-07T02:03:44.047Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.940 34.787 1504.3965 03:05:51.29M 2015-10-07T02:03:44.251Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.940 34.787 1504.3969 03:05:51.49M 2015-10-07T02:03:44.456Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.788 1504.3971 03:05:51.69M 2015-10-07T02:03:44.658Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3983 03:05:51.89M 2015-10-07T02:03:44.877Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.942 34.789 1504.3993 03:05:52.11M 2015-10-07T02:03:45.062Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.943 34.790 1504.4000 03:05:52.32M 2015-10-07T02:03:45.267Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.944 34.791 1504.4014 03:05:52.50M 2015-10-07T02:03:45.467Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.945 34.791 1504.4037 03:05:52.70M 2015-10-07T02:03:45.672Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4058 03:05:52.90M 2015-10-07T02:03:45.894Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4064 03:05:53.12M 2015-10-07T02:03:46.082Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4076 03:05:53.32M 2015-10-07T02:03:46.282Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4097 03:05:53.52M 2015-10-07T02:03:46.482Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4117 03:05:53.72M 2015-10-07T02:03:46.687Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4128 03:05:53.91M 2015-10-07T02:03:46.892Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4146 03:05:54.13M 2015-10-07T02:03:47.092Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4158 03:05:54.33M 2015-10-07T02:03:47.335Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4154 03:05:54.53M 2015-10-07T02:03:47.497Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.795 1504.4148 03:05:54.73M 2015-10-07T02:03:47.702Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4141 03:05:54.93M 2015-10-07T02:03:47.907Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4153 03:05:55.15M 2015-10-07T02:03:48.107Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4159 03:05:55.35M 2015-10-07T02:03:48.312Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4154 03:05:55.54M 2015-10-07T02:03:48.517Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4136 03:05:55.75M 2015-10-07T02:03:48.717Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4128 03:05:55.95M 2015-10-07T02:03:48.917Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4132 03:05:56.16M 2015-10-07T02:03:49.127Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4128 03:05:56.36M 2015-10-07T02:03:49.342Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4111 03:05:56.56M 2015-10-07T02:03:49.532Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4094 03:05:56.78M 2015-10-07T02:03:49.732Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4082 03:05:56.96M 2015-10-07T02:03:49.938Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.787 1504.4071 03:05:57.18M 2015-10-07T02:03:50.142Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4065 03:05:57.38M 2015-10-07T02:03:50.364Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.785 1504.4066 03:05:57.58M 2015-10-07T02:03:50.547Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4055 03:05:57.78M 2015-10-07T02:03:50.747Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4049 03:05:58.00M 2015-10-07T02:03:50.952Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4045 03:05:58.20M 2015-10-07T02:03:51.152Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4042 03:05:58.39M 2015-10-07T02:03:51.357Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4038 03:05:58.59M 2015-10-07T02:03:51.557Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.783 1504.4033 03:05:58.79M 2015-10-07T02:03:51.762Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4022 03:05:59.01M 2015-10-07T02:03:52.012Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4009 03:05:59.21M 2015-10-07T02:03:52.167Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3997 03:05:59.45M 2015-10-07T02:03:52.372Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3993 03:05:59.61M 2015-10-07T02:03:52.572Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.3997 03:05:59.81M 2015-10-07T02:03:52.777Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3990 03:06:00.03M 2015-10-07T02:03:52.982Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3982 03:06:00.22M 2015-10-07T02:03:53.187Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.781 1504.3971 03:06:00.42M 2015-10-07T02:03:53.387Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3959 03:06:00.62M 2015-10-07T02:03:53.592Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.779 1504.3959 03:06:00.82M 2015-10-07T02:03:53.812Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3988 03:06:01.04M 2015-10-07T02:03:53.997Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3994 03:06:01.26M 2015-10-07T02:03:54.202Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.4009 03:06:01.44M 2015-10-07T02:03:54.397Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.937 34.781 1504.4006 03:06:01.64M 2015-10-07T02:03:54.602Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.3997 03:06:01.83M 2015-10-07T02:03:54.807Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.4000 03:06:02.05M 2015-10-07T02:03:55.014Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.780 1504.3998 03:06:02.25M 2015-10-07T02:03:55.212Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3994 03:06:02.45M 2015-10-07T02:03:55.417Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.3995 03:06:02.65M 2015-10-07T02:03:55.617Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3983 03:06:02.85M 2015-10-07T02:03:55.822Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3988 03:06:03.07M 2015-10-07T02:03:56.027Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.781 1504.3994 03:06:03.27M 2015-10-07T02:03:56.227Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3939 03:06:03.47M 2015-10-07T02:03:56.432Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 03:06:03.67M 2015-10-07T02:03:56.632Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3932 03:06:03.87M 2015-10-07T02:03:56.842Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.776 1504.3912 03:06:04.08M 2015-10-07T02:03:57.087Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3899 03:06:04.28M 2015-10-07T02:03:57.242Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3887 03:06:04.53M 2015-10-07T02:03:57.447Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3870 03:06:04.68M 2015-10-07T02:03:57.652Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.928 34.776 1504.3864 03:06:04.88M 2015-10-07T02:03:57.852Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3851 03:06:05.10M 2015-10-07T02:03:58.057Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3850 03:06:05.30M 2015-10-07T02:03:58.272Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3911 03:06:05.50M 2015-10-07T02:03:58.462Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:06:05.71M 2015-10-07T02:03:58.667Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3956 03:06:05.90M 2015-10-07T02:03:58.867Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3970 03:06:06.11M 2015-10-07T02:03:59.072Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3977 03:06:06.31M 2015-10-07T02:03:59.294Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3983 03:06:06.51M 2015-10-07T02:03:59.472Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3943 03:06:06.71M 2015-10-07T02:03:59.677Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3939 03:06:06.91M 2015-10-07T02:03:59.882Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3942 03:06:07.13M 2015-10-07T02:04:00.087Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3943 03:06:07.33M 2015-10-07T02:04:00.292Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3938 03:06:07.53M 2015-10-07T02:04:00.492Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.932 34.778 1504.3939 03:06:07.73M 2015-10-07T02:04:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3937 03:06:07.92M 2015-10-07T02:04:00.897Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3938 03:06:08.14M 2015-10-07T02:04:01.102Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.928 34.774 1504.3925 03:06:08.34M 2015-10-07T02:04:01.307Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3981 03:06:08.54M 2015-10-07T02:04:01.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3988 03:06:08.74M 2015-10-07T02:04:01.712Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.784 1504.4065 03:06:08.94M 2015-10-07T02:04:01.912Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.933 34.778 1504.3981 03:06:09.16M 2015-10-07T02:04:02.135Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3969 03:06:09.36M 2015-10-07T02:04:02.317Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.932 34.777 1504.3956 03:06:09.56M 2015-10-07T02:04:02.522Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.776 1504.3948 03:06:09.76M 2015-10-07T02:04:02.742Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.775 1504.3944 03:06:09.95M 2015-10-07T02:04:02.927Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3934 03:06:10.19M 2015-10-07T02:04:03.132Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3982 03:06:10.37M 2015-10-07T02:04:03.338Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3977 03:06:10.57M 2015-10-07T02:04:03.538Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.934 34.779 1504.3973 03:06:10.77M 2015-10-07T02:04:03.742Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.935 34.779 1504.3971 03:06:10.97M 2015-10-07T02:04:03.947Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.935 34.780 1504.3975 03:06:11.19M 2015-10-07T02:04:04.148Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.947 34.791 1504.4088 03:06:11.39M 2015-10-07T02:04:04.347Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.963 34.806 1504.4253 03:06:11.59M 2015-10-07T02:04:04.552Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.963 34.807 1504.4255 03:06:11.78M 2015-10-07T02:04:04.757Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.964 34.808 1504.4265 03:06:12.01M 2015-10-07T02:04:04.957Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.965 34.808 1504.4274 03:06:12.20M 2015-10-07T02:04:05.163Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.965 34.808 1504.4277 03:06:12.40M 2015-10-07T02:04:05.367Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.965 34.809 1504.4274 03:06:12.60M 2015-10-07T02:04:05.567Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.956 34.800 1504.4170 03:06:12.80M 2015-10-07T02:04:05.772Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.954 34.799 1504.4146 03:06:13.02M 2015-10-07T02:04:05.972Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.953 34.798 1504.4124 03:06:13.22M 2015-10-07T02:04:06.178Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4110 03:06:13.42M 2015-10-07T02:04:06.379Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.953 34.798 1504.4130 03:06:13.62M 2015-10-07T02:04:06.582Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4154 03:06:13.81M 2015-10-07T02:04:06.787Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.955 34.800 1504.4170 03:06:14.03M 2015-10-07T02:04:06.987Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.956 34.800 1504.4185 03:06:14.23M 2015-10-07T02:04:07.208Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4196 03:06:14.43M 2015-10-07T02:04:07.398Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.801 1504.4211 03:06:14.65M 2015-10-07T02:04:07.597Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.957 34.801 1504.4219 03:06:14.83M 2015-10-07T02:04:07.803Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.957 34.801 1504.4218 03:06:15.05M 2015-10-07T02:04:08.008Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.957 34.800 1504.4213 03:06:15.25M 2015-10-07T02:04:08.213Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.957 34.801 1504.4218 03:06:15.45M 2015-10-07T02:04:08.413Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.957 34.801 1504.4214 03:06:15.65M 2015-10-07T02:04:08.613Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.957 34.801 1504.4215 03:06:15.84M 2015-10-07T02:04:08.813Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.957 34.801 1504.4222 03:06:16.07M 2015-10-07T02:04:09.018Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.800 1504.4209 03:06:16.26M 2015-10-07T02:04:09.254Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.800 1504.4204 03:06:16.46M 2015-10-07T02:04:09.428Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.956 34.800 1504.4197 03:06:16.66M 2015-10-07T02:04:09.628Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.955 34.799 1504.4192 03:06:16.86M 2015-10-07T02:04:09.833Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4136 03:06:17.08M 2015-10-07T02:04:10.038Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4120 03:06:17.28M 2015-10-07T02:04:10.238Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.943 34.788 1504.4047 03:06:17.48M 2015-10-07T02:04:10.443Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4109 03:06:17.68M 2015-10-07T02:04:10.643Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4120 03:06:17.87M 2015-10-07T02:04:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4135 03:06:18.09M 2015-10-07T02:04:11.053Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.795 1504.4143 03:06:18.29M 2015-10-07T02:04:11.253Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.796 1504.4160 03:06:18.49M 2015-10-07T02:04:11.458Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.796 1504.4171 03:06:18.69M 2015-10-07T02:04:11.678Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.953 34.797 1504.4180 03:06:18.89M 2015-10-07T02:04:11.894Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.954 34.797 1504.4182 03:06:19.13M 2015-10-07T02:04:12.063Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.953 34.797 1504.4192 03:06:19.31M 2015-10-07T02:04:12.273Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.796 1504.4182 03:06:19.51M 2015-10-07T02:04:12.473Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4174 03:06:19.71M 2015-10-07T02:04:12.673Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.795 1504.4164 03:06:19.90M 2015-10-07T02:04:12.878Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4156 03:06:20.12M 2015-10-07T02:04:13.083Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4143 03:06:20.32M 2015-10-07T02:04:13.283Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4136 03:06:20.52M 2015-10-07T02:04:13.488Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4130 03:06:20.72M 2015-10-07T02:04:13.693Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.795 1504.4126 03:06:20.92M 2015-10-07T02:04:13.894Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4083 03:06:21.14M 2015-10-07T02:04:14.098Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4084 03:06:21.34M 2015-10-07T02:04:14.299Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4088 03:06:21.54M 2015-10-07T02:04:14.503Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4089 03:06:21.74M 2015-10-07T02:04:14.708Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4108 03:06:21.93M 2015-10-07T02:04:14.908Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4114 03:06:22.15M 2015-10-07T02:04:15.113Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4130 03:06:22.35M 2015-10-07T02:04:15.313Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4133 03:06:22.55M 2015-10-07T02:04:15.518Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4139 03:06:22.75M 2015-10-07T02:04:15.723Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4146 03:06:22.95M 2015-10-07T02:04:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4144 03:06:23.17M 2015-10-07T02:04:16.143Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4142 03:06:23.37M 2015-10-07T02:04:16.328Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4144 03:06:23.58M 2015-10-07T02:04:16.533Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4141 03:06:23.77M 2015-10-07T02:04:16.733Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4143 03:06:23.96M 2015-10-07T02:04:16.939Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4135 03:06:24.18M 2015-10-07T02:04:17.138Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4138 03:06:24.38M 2015-10-07T02:04:17.343Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4137 03:06:24.58M 2015-10-07T02:04:17.548Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4133 03:06:24.78M 2015-10-07T02:04:17.753Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4135 03:06:25.00M 2015-10-07T02:04:17.953Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4132 03:06:25.20M 2015-10-07T02:04:18.158Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4132 03:06:25.39M 2015-10-07T02:04:18.375Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4128 03:06:25.60M 2015-10-07T02:04:18.558Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.790 1504.4115 03:06:25.80M 2015-10-07T02:04:18.763Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4102 03:06:26.01M 2015-10-07T02:04:18.968Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4106 03:06:26.21M 2015-10-07T02:04:19.173Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.791 1504.4113 03:06:26.41M 2015-10-07T02:04:19.373Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4121 03:06:26.61M 2015-10-07T02:04:19.579Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4122 03:06:26.81M 2015-10-07T02:04:19.778Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4054 03:06:27.03M 2015-10-07T02:04:19.983Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4050 03:06:27.23M 2015-10-07T02:04:20.188Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4060 03:06:27.43M 2015-10-07T02:04:20.393Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4069 03:06:27.63M 2015-10-07T02:04:20.608Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.785 1504.4078 03:06:27.83M 2015-10-07T02:04:20.798Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4087 03:06:28.06M 2015-10-07T02:04:20.998Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4077 03:06:28.24M 2015-10-07T02:04:21.203Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4081 03:06:28.44M 2015-10-07T02:04:21.408Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3965 03:06:28.64M 2015-10-07T02:04:21.608Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3949 03:06:28.84M 2015-10-07T02:04:21.808Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3936 03:06:29.06M 2015-10-07T02:04:22.013Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3923 03:06:29.26M 2015-10-07T02:04:22.213Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.774 1504.3915 03:06:29.46M 2015-10-07T02:04:22.468Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.929 34.775 1504.3917 03:06:29.65M 2015-10-07T02:04:22.623Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3923 03:06:29.90M 2015-10-07T02:04:22.823Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3914 03:06:30.07M 2015-10-07T02:04:23.028Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3912 03:06:30.27M 2015-10-07T02:04:23.233Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4019 03:06:30.47M 2015-10-07T02:04:23.438Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3993 03:06:30.67M 2015-10-07T02:04:23.638Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.784 1504.3976 03:06:30.87M 2015-10-07T02:04:23.843Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3964 03:06:31.09M 2015-10-07T02:04:24.043Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3988 03:06:31.29M 2015-10-07T02:04:24.248Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.3995 03:06:31.49M 2015-10-07T02:04:24.453Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4065 03:06:31.69M 2015-10-07T02:04:24.653Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4016 03:06:31.89M 2015-10-07T02:04:24.894Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4015 03:06:32.10M 2015-10-07T02:04:25.073Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3939 03:06:32.30M 2015-10-07T02:04:25.263Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3937 03:06:32.52M 2015-10-07T02:04:25.463Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.4015 03:06:32.70M 2015-10-07T02:04:25.668Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4031 03:06:32.90M 2015-10-07T02:04:25.873Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4049 03:06:33.12M 2015-10-07T02:04:26.073Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4078 03:06:33.32M 2015-10-07T02:04:26.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4070 03:06:33.52M 2015-10-07T02:04:26.478Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.787 1504.4063 03:06:33.72M 2015-10-07T02:04:26.683Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4098 03:06:33.91M 2015-10-07T02:04:26.888Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 03:06:34.13M 2015-10-07T02:04:27.088Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4071 03:06:34.33M 2015-10-07T02:04:27.293Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4070 03:06:34.53M 2015-10-07T02:04:27.543Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4067 03:06:34.73M 2015-10-07T02:04:27.698Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4052 03:06:35.98M 2015-10-07T02:04:27.903Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4032 03:06:35.15M 2015-10-07T02:04:28.135Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.4008 03:06:35.35M 2015-10-07T02:04:28.309Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.786 1504.4019 03:06:35.54M 2015-10-07T02:04:28.509Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.786 1504.4016 03:06:35.74M 2015-10-07T02:04:28.714Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.4016 03:06:35.94M 2015-10-07T02:04:28.914Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.785 1504.4010 03:06:36.16M 2015-10-07T02:04:29.119Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3997 03:06:36.36M 2015-10-07T02:04:29.323Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.784 1504.3987 03:06:36.56M 2015-10-07T02:04:29.544Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.784 1504.3987 03:06:36.76M 2015-10-07T02:04:29.729Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3972 03:06:37.98M 2015-10-07T02:04:29.934Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.780 1504.3928 03:06:37.18M 2015-10-07T02:04:30.134Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3927 03:06:37.38M 2015-10-07T02:04:30.339Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3931 03:06:37.58M 2015-10-07T02:04:30.543Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.785 1504.4017 03:06:37.78M 2015-10-07T02:04:30.743Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4023 03:06:37.97M 2015-10-07T02:04:30.949Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.941 34.786 1504.4038 03:06:38.19M 2015-10-07T02:04:31.174Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.775 1504.3906 03:06:38.39M 2015-10-07T02:04:31.354Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3982 03:06:38.59M 2015-10-07T02:04:31.554Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3978 03:06:38.79M 2015-10-07T02:04:31.759Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3972 03:06:39.01M 2015-10-07T02:04:31.964Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.781 1504.3961 03:06:39.21M 2015-10-07T02:04:32.164Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.781 1504.3959 03:06:39.41M 2015-10-07T02:04:32.369Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3955 03:06:39.61M 2015-10-07T02:04:32.619Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3959 03:06:39.80M 2015-10-07T02:04:32.774Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.933 34.778 1504.3942 03:06:40.07M 2015-10-07T02:04:32.980Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.780 1504.3976 03:06:40.22M 2015-10-07T02:04:33.179Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3981 03:06:40.42M 2015-10-07T02:04:33.384Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3972 03:06:40.62M 2015-10-07T02:04:33.584Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:40.82M 2015-10-07T02:04:33.789Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4000 03:06:41.04M 2015-10-07T02:04:34.009Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.3997 03:06:41.24M 2015-10-07T02:04:34.215Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.4004 03:06:41.45M 2015-10-07T02:04:34.399Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:41.64M 2015-10-07T02:04:34.599Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.4003 03:06:41.83M 2015-10-07T02:04:34.804Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3999 03:06:42.05M 2015-10-07T02:04:35.009Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.4001 03:06:42.25M 2015-10-07T02:04:35.209Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3995 03:06:42.45M 2015-10-07T02:04:35.414Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.929 34.775 1504.3904 03:06:42.65M 2015-10-07T02:04:35.619Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3912 03:06:42.85M 2015-10-07T02:04:35.854Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.777 1504.3917 03:06:43.07M 2015-10-07T02:04:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3932 03:06:43.27M 2015-10-07T02:04:36.224Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3960 03:06:43.47M 2015-10-07T02:04:36.429Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3976 03:06:43.66M 2015-10-07T02:04:36.629Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.781 1504.3973 03:06:43.86M 2015-10-07T02:04:36.834Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3915 03:06:44.08M 2015-10-07T02:04:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3912 03:06:44.28M 2015-10-07T02:04:37.244Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3910 03:06:44.48M 2015-10-07T02:04:37.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3915 03:06:44.68M 2015-10-07T02:04:37.694Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3917 03:06:44.88M 2015-10-07T02:04:37.849Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4019 03:06:45.14M 2015-10-07T02:04:38.054Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.941 34.786 1504.4030 03:06:45.30M 2015-10-07T02:04:38.254Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4052 03:06:45.49M 2015-10-07T02:04:38.474Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4071 03:06:45.69M 2015-10-07T02:04:38.664Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4087 03:06:45.91M 2015-10-07T02:04:38.864Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.943 34.788 1504.4070 03:06:46.11M 2015-10-07T02:04:39.069Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.787 1504.4063 03:06:46.31M 2015-10-07T02:04:39.294Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3942 03:06:46.51M 2015-10-07T02:04:39.474Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3953 03:06:46.71M 2015-10-07T02:04:39.674Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3970 03:06:46.91M 2015-10-07T02:04:39.879Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3983 03:06:47.13M 2015-10-07T02:04:40.084Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3993 03:06:47.33M 2015-10-07T02:04:40.289Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4006 03:06:47.52M 2015-10-07T02:04:40.489Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.782 1504.3986 03:06:47.72M 2015-10-07T02:04:40.694Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3978 03:06:47.92M 2015-10-07T02:04:40.894Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3969 03:06:48.14M 2015-10-07T02:04:41.099Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3965 03:06:48.34M 2015-10-07T02:04:41.304Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3958 03:06:48.54M 2015-10-07T02:04:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3960 03:06:48.74M 2015-10-07T02:04:41.709Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:06:48.94M 2015-10-07T02:04:41.909Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.922 34.769 1504.3813 03:06:49.16M 2015-10-07T02:04:42.114Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.920 34.767 1504.3785 03:06:49.36M 2015-10-07T02:04:42.319Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3761 03:06:49.56M 2015-10-07T02:04:42.519Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.916 34.764 1504.3745 03:06:49.75M 2015-10-07T02:04:42.769Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.915 34.762 1504.3722 03:06:49.95M 2015-10-07T02:04:42.944Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.904 34.753 1504.3601 03:06:50.22M 2015-10-07T02:04:43.129Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.904 34.750 1504.3657 03:06:50.39M 2015-10-07T02:04:43.329Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.903 34.749 1504.3660 03:06:50.57M 2015-10-07T02:04:43.534Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.912 34.757 1504.3757 03:06:50.77M 2015-10-07T02:04:43.739Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.913 34.758 1504.3771 03:06:50.97M 2015-10-07T02:04:43.939Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4050 03:06:51.19M 2015-10-07T02:04:44.144Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4045 03:06:51.38M 2015-10-07T02:04:44.344Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.939 34.783 1504.4041 03:06:51.58M 2015-10-07T02:04:44.549Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.939 34.783 1504.4030 03:06:51.78M 2015-10-07T02:04:44.774Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4030 03:06:52.00M 2015-10-07T02:04:44.954Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4036 03:06:52.20M 2015-10-07T02:04:45.159Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4036 03:06:52.40M 2015-10-07T02:04:45.364Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4034 03:06:52.60M 2015-10-07T02:04:45.564Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4049 03:06:52.80M 2015-10-07T02:04:45.764Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4060 03:06:53.02M 2015-10-07T02:04:45.969Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.788 1504.4063 03:06:53.21M 2015-10-07T02:04:46.174Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4060 03:06:53.42M 2015-10-07T02:04:46.374Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4060 03:06:53.61M 2015-10-07T02:04:46.579Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4067 03:06:53.81M 2015-10-07T02:04:46.784Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 03:06:54.03M 2015-10-07T02:04:46.989Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4056 03:06:54.23M 2015-10-07T02:04:47.189Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4045 03:06:54.43M 2015-10-07T02:04:47.409Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4037 03:06:54.63M 2015-10-07T02:04:47.594Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4028 03:06:54.84M 2015-10-07T02:04:47.799Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4037 03:06:55.05M 2015-10-07T02:04:48.004Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4089 03:06:55.25M 2015-10-07T02:04:48.204Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4089 03:06:55.45M 2015-10-07T02:04:48.409Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4087 03:06:55.65M 2015-10-07T02:04:48.609Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4094 03:06:55.84M 2015-10-07T02:04:48.814Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4097 03:06:56.06M 2015-10-07T02:04:49.014Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4093 03:06:56.26M 2015-10-07T02:04:49.219Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4095 03:06:56.46M 2015-10-07T02:04:49.419Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4094 03:06:56.66M 2015-10-07T02:04:49.624Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4088 03:06:56.86M 2015-10-07T02:04:49.829Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4086 03:06:57.07M 2015-10-07T02:04:50.034Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.786 1504.4075 03:06:57.27M 2015-10-07T02:04:50.254Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.788 1504.4097 03:06:57.48M 2015-10-07T02:04:50.439Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4102 03:06:57.67M 2015-10-07T02:04:50.639Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.943 34.787 1504.4045 03:06:57.87M 2015-10-07T02:04:50.844Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.930 34.776 1504.3901 03:06:58.09M 2015-10-07T02:04:51.055Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3951 03:06:58.29M 2015-10-07T02:04:51.249Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3962 03:06:58.49M 2015-10-07T02:04:51.454Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3972 03:06:58.69M 2015-10-07T02:04:51.654Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3942 03:06:58.89M 2015-10-07T02:04:51.874Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3926 03:06:59.10M 2015-10-07T02:04:52.060Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.777 1504.3920 03:06:59.32M 2015-10-07T02:04:52.265Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.776 1504.3911 03:06:59.50M 2015-10-07T02:04:52.469Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3911 03:06:59.70M 2015-10-07T02:04:52.669Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3920 03:06:59.90M 2015-10-07T02:04:52.874Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3921 03:07:00.12M 2015-10-07T02:04:53.075Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3989 03:07:00.32M 2015-10-07T02:04:53.280Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.4006 03:07:00.52M 2015-10-07T02:04:53.480Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.787 1504.4023 03:07:00.72M 2015-10-07T02:04:53.685Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4054 03:07:00.92M 2015-10-07T02:04:53.890Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4043 03:07:01.13M 2015-10-07T02:04:54.090Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4044 03:07:01.34M 2015-10-07T02:04:54.295Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4048 03:07:01.53M 2015-10-07T02:04:54.500Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4117 03:07:01.73M 2015-10-07T02:04:54.700Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4131 03:07:01.93M 2015-10-07T02:04:54.905Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4149 03:07:02.15M 2015-10-07T02:04:55.110Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4160 03:07:02.35M 2015-10-07T02:04:55.310Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.953 34.797 1504.4170 03:07:02.55M 2015-10-07T02:04:55.515Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.955 34.799 1504.4188 03:07:02.75M 2015-10-07T02:04:55.715Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.952 34.797 1504.4154 03:07:02.95M 2015-10-07T02:04:55.920Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.951 34.796 1504.4144 03:07:03.17M 2015-10-07T02:04:56.134Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.795 1504.4137 03:07:03.37M 2015-10-07T02:04:56.345Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.951 34.795 1504.4138 03:07:03.56M 2015-10-07T02:04:56.530Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4117 03:07:03.78M 2015-10-07T02:04:56.730Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4110 03:07:03.96M 2015-10-07T02:04:56.935Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4103 03:07:04.18M 2015-10-07T02:04:57.140Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4093 03:07:04.38M 2015-10-07T02:04:57.340Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4098 03:07:04.58M 2015-10-07T02:04:57.540Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4092 03:07:04.78M 2015-10-07T02:04:57.750Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4086 03:07:05.00M 2015-10-07T02:04:57.975Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4072 03:07:05.20M 2015-10-07T02:04:58.155Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4025 03:07:05.40M 2015-10-07T02:04:58.355Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4078 03:07:05.59M 2015-10-07T02:04:58.560Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4089 03:07:05.79M 2015-10-07T02:04:58.760Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4093 03:07:06.01M 2015-10-07T02:04:58.965Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4104 03:07:06.21M 2015-10-07T02:04:59.170Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4109 03:07:06.41M 2015-10-07T02:04:59.370Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4114 03:07:06.61M 2015-10-07T02:04:59.575Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.954 34.798 1504.4160 03:07:06.81M 2015-10-07T02:04:59.775Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4143 03:07:07.03M 2015-10-07T02:04:59.980Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4128 03:07:07.22M 2015-10-07T02:05:00.185Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4109 03:07:07.42M 2015-10-07T02:05:00.385Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4109 03:07:07.62M 2015-10-07T02:05:00.585Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4091 03:07:07.82M 2015-10-07T02:05:00.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4073 03:07:08.04M 2015-10-07T02:05:00.995Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4059 03:07:08.26M 2015-10-07T02:05:01.200Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.788 1504.4044 03:07:08.44M 2015-10-07T02:05:01.400Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4044 03:07:08.64M 2015-10-07T02:05:01.605Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4049 03:07:08.84M 2015-10-07T02:05:01.810Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.939 34.784 1504.3998 03:07:09.06M 2015-10-07T02:05:02.010Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.784 1504.3999 03:07:09.26M 2015-10-07T02:05:02.215Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4072 03:07:09.45M 2015-10-07T02:05:02.415Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4082 03:07:09.65M 2015-10-07T02:05:02.620Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4049 03:07:09.85M 2015-10-07T02:05:02.820Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4038 03:07:10.07M 2015-10-07T02:05:03.025Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4028 03:07:10.27M 2015-10-07T02:05:03.230Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4016 03:07:10.47M 2015-10-07T02:05:03.430Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4010 03:07:10.67M 2015-10-07T02:05:03.654Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.937 34.782 1504.4001 03:07:10.86M 2015-10-07T02:05:03.840Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.780 1504.3984 03:07:11.09M 2015-10-07T02:05:04.040Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4019 03:07:11.29M 2015-10-07T02:05:04.240Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4020 03:07:11.48M 2015-10-07T02:05:04.445Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.782 1504.4012 03:07:11.68M 2015-10-07T02:05:04.650Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.782 1504.4020 03:07:11.88M 2015-10-07T02:05:04.855Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.937 34.781 1504.4033 03:07:12.10M 2015-10-07T02:05:05.080Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3969 03:07:12.30M 2015-10-07T02:05:05.275Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.930 34.775 1504.3950 03:07:12.50M 2015-10-07T02:05:05.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.929 34.774 1504.3934 03:07:12.71M 2015-10-07T02:05:05.695Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.928 34.774 1504.3923 03:07:12.90M 2015-10-07T02:05:05.865Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3928 03:07:13.11M 2015-10-07T02:05:06.070Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.924 34.770 1504.3871 03:07:13.31M 2015-10-07T02:05:06.270Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3921 03:07:13.51M 2015-10-07T02:05:06.475Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3934 03:07:13.71M 2015-10-07T02:05:06.695Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3940 03:07:13.91M 2015-10-07T02:05:06.880Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3951 03:07:14.13M 2015-10-07T02:05:07.085Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.779 1504.3956 03:07:14.33M 2015-10-07T02:05:07.295Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.780 1504.3966 03:07:14.53M 2015-10-07T02:05:07.495Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.781 1504.3971 03:07:14.73M 2015-10-07T02:05:07.695Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3982 03:07:14.93M 2015-10-07T02:05:07.900Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3976 03:07:15.15M 2015-10-07T02:05:08.105Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.787 1504.4039 03:07:15.34M 2015-10-07T02:05:08.305Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.788 1504.4039 03:07:15.55M 2015-10-07T02:05:08.505Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4043 03:07:15.74M 2015-10-07T02:05:08.710Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4056 03:07:15.94M 2015-10-07T02:05:08.915Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4075 03:07:16.16M 2015-10-07T02:05:09.134Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4086 03:07:16.36M 2015-10-07T02:05:09.320Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.784 1504.4030 03:07:16.56M 2015-10-07T02:05:09.525Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.4015 03:07:16.76M 2015-10-07T02:05:09.740Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.937 34.782 1504.3995 03:07:16.96M 2015-10-07T02:05:09.930Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.934 34.778 1504.3962 03:07:17.19M 2015-10-07T02:05:10.130Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.779 1504.3976 03:07:17.37M 2015-10-07T02:05:10.335Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.935 34.780 1504.3983 03:07:17.57M 2015-10-07T02:05:10.540Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.936 34.780 1504.3987 03:07:17.77M 2015-10-07T02:05:10.740Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.3998 03:07:17.97M 2015-10-07T02:05:10.945Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.781 1504.3994 03:07:18.19M 2015-10-07T02:05:11.145Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.3999 03:07:18.39M 2015-10-07T02:05:11.350Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.938 34.782 1504.4005 03:07:18.59M 2015-10-07T02:05:11.550Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.4001 03:07:18.79M 2015-10-07T02:05:11.755Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3994 03:07:19.00M 2015-10-07T02:05:11.960Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3976 03:07:19.20M 2015-10-07T02:05:12.160Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:07:19.40M 2015-10-07T02:05:12.365Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3975 03:07:19.60M 2015-10-07T02:05:12.565Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:07:19.80M 2015-10-07T02:05:12.770Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3983 03:07:20.02M 2015-10-07T02:05:12.971Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.780 1504.3969 03:07:20.22M 2015-10-07T02:05:13.181Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3954 03:07:20.42M 2015-10-07T02:05:13.381Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3938 03:07:20.62M 2015-10-07T02:05:13.581Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3943 03:07:20.82M 2015-10-07T02:05:13.785Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.777 1504.3939 03:07:21.04M 2015-10-07T02:05:13.990Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3939 03:07:21.23M 2015-10-07T02:05:14.211Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.777 1504.3932 03:07:21.44M 2015-10-07T02:05:14.395Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3940 03:07:21.65M 2015-10-07T02:05:14.595Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3953 03:07:21.83M 2015-10-07T02:05:14.800Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3972 03:07:22.05M 2015-10-07T02:05:15.005Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3987 03:07:22.25M 2015-10-07T02:05:15.214Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4003 03:07:22.45M 2015-10-07T02:05:15.410Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 03:07:22.65M 2015-10-07T02:05:15.618Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4020 03:07:22.85M 2015-10-07T02:05:15.819Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4032 03:07:23.07M 2015-10-07T02:05:16.021Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4034 03:07:23.26M 2015-10-07T02:05:16.225Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.940 34.785 1504.4034 03:07:23.46M 2015-10-07T02:05:16.425Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4017 03:07:23.66M 2015-10-07T02:05:16.630Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4012 03:07:23.86M 2015-10-07T02:05:16.831Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3965 03:07:24.08M 2015-10-07T02:05:17.035Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3972 03:07:24.28M 2015-10-07T02:05:17.254Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3977 03:07:24.48M 2015-10-07T02:05:17.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3977 03:07:24.68M 2015-10-07T02:05:17.641Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3969 03:07:24.88M 2015-10-07T02:05:17.845Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3972 03:07:25.09M 2015-10-07T02:05:18.046Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3976 03:07:25.29M 2015-10-07T02:05:18.296Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3972 03:07:25.49M 2015-10-07T02:05:18.457Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.779 1504.3973 03:07:25.74M 2015-10-07T02:05:18.676Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3976 03:07:25.89M 2015-10-07T02:05:18.861Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.935 34.779 1504.3986 03:07:26.13M 2015-10-07T02:05:19.066Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.935 34.780 1504.3987 03:07:26.31M 2015-10-07T02:05:19.266Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3998 03:07:26.51M 2015-10-07T02:05:19.471Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3998 03:07:26.71M 2015-10-07T02:05:19.671Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3990 03:07:26.91M 2015-10-07T02:05:19.876Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3989 03:07:27.12M 2015-10-07T02:05:20.081Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3982 03:07:27.32M 2015-10-07T02:05:20.281Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3970 03:07:27.52M 2015-10-07T02:05:20.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3955 03:07:27.72M 2015-10-07T02:05:20.686Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.895 34.743 1504.3551 03:07:27.92M 2015-10-07T02:05:20.891Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.895 34.743 1504.3544 03:07:28.14M 2015-10-07T02:05:21.096Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.884 34.732 1504.3418 03:07:28.34M 2015-10-07T02:05:21.296Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.884 34.733 1504.3418 03:07:28.54M 2015-10-07T02:05:21.501Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.901 34.748 1504.3607 03:07:28.74M 2015-10-07T02:05:21.706Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3904 03:07:28.94M 2015-10-07T02:05:21.911Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3907 03:07:29.16M 2015-10-07T02:05:22.117Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4027 03:07:29.36M 2015-10-07T02:05:22.316Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4048 03:07:29.55M 2015-10-07T02:05:22.516Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4091 03:07:29.75M 2015-10-07T02:05:22.721Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4091 03:07:29.95M 2015-10-07T02:05:22.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4093 03:07:30.17M 2015-10-07T02:05:23.141Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4095 03:07:30.37M 2015-10-07T02:05:23.414Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4039 03:07:30.59M 2015-10-07T02:05:23.531Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.928 34.773 1504.3928 03:07:30.81M 2015-10-07T02:05:23.737Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.927 34.772 1504.3917 03:07:30.97M 2015-10-07T02:05:23.936Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.927 34.772 1504.3905 03:07:31.19M 2015-10-07T02:05:24.174Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.926 34.771 1504.3884 03:07:31.38M 2015-10-07T02:05:24.346Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3878 03:07:31.58M 2015-10-07T02:05:24.546Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3868 03:07:31.78M 2015-10-07T02:05:24.751Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3865 03:07:32.00M 2015-10-07T02:05:24.951Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3865 03:07:32.20M 2015-10-07T02:05:25.156Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3873 03:07:32.40M 2015-10-07T02:05:25.356Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3872 03:07:32.60M 2015-10-07T02:05:25.561Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3877 03:07:32.80M 2015-10-07T02:05:25.761Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3884 03:07:33.01M 2015-10-07T02:05:25.971Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.930 34.776 1504.3896 03:07:33.21M 2015-10-07T02:05:26.171Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3907 03:07:33.41M 2015-10-07T02:05:26.371Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3917 03:07:33.61M 2015-10-07T02:05:26.576Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3926 03:07:33.81M 2015-10-07T02:05:26.781Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3939 03:07:34.03M 2015-10-07T02:05:26.981Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3948 03:07:34.23M 2015-10-07T02:05:27.186Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.776 1504.3898 03:07:34.43M 2015-10-07T02:05:27.386Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3903 03:07:34.63M 2015-10-07T02:05:27.611Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3907 03:07:34.83M 2015-10-07T02:05:27.791Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3916 03:07:35.06M 2015-10-07T02:05:28.001Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3917 03:07:35.24M 2015-10-07T02:05:28.201Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4026 03:07:35.44M 2015-10-07T02:05:28.406Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4053 03:07:35.64M 2015-10-07T02:05:28.606Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4071 03:07:35.84M 2015-10-07T02:05:28.811Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4094 03:07:36.06M 2015-10-07T02:05:29.017Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4105 03:07:36.26M 2015-10-07T02:05:29.216Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4015 03:07:36.46M 2015-10-07T02:05:29.419Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4003 03:07:36.66M 2015-10-07T02:05:29.621Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3997 03:07:36.85M 2015-10-07T02:05:29.826Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.774 1504.3915 03:07:37.08M 2015-10-07T02:05:30.054Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:07:37.27M 2015-10-07T02:05:30.231Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.774 1504.3918 03:07:37.47M 2015-10-07T02:05:30.436Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.774 1504.3911 03:07:37.67M 2015-10-07T02:05:30.636Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3911 03:07:37.87M 2015-10-07T02:05:30.841Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.773 1504.3907 03:07:38.09M 2015-10-07T02:05:31.041Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.772 1504.3894 03:07:38.29M 2015-10-07T02:05:31.246Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.925 34.771 1504.3881 03:07:38.49M 2015-10-07T02:05:31.455Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3875 03:07:38.69M 2015-10-07T02:05:31.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3867 03:07:38.88M 2015-10-07T02:05:31.856Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 03:07:39.10M 2015-10-07T02:05:32.076Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3864 03:07:39.30M 2015-10-07T02:05:32.261Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3868 03:07:39.52M 2015-10-07T02:05:32.466Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.770 1504.3873 03:07:39.70M 2015-10-07T02:05:32.671Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.925 34.771 1504.3868 03:07:39.90M 2015-10-07T02:05:32.871Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.925 34.771 1504.3877 03:07:40.12M 2015-10-07T02:05:33.071Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.770 1504.3876 03:07:40.32M 2015-10-07T02:05:33.276Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.925 34.771 1504.3875 03:07:40.52M 2015-10-07T02:05:33.526Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.771 1504.3878 03:07:40.72M 2015-10-07T02:05:33.681Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3887 03:07:40.96M 2015-10-07T02:05:33.886Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3890 03:07:41.13M 2015-10-07T02:05:34.091Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.774 1504.3900 03:07:41.33M 2015-10-07T02:05:34.291Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3911 03:07:41.53M 2015-10-07T02:05:34.496Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3903 03:07:41.73M 2015-10-07T02:05:34.699Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3895 03:07:41.93M 2015-10-07T02:05:34.901Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3911 03:07:42.15M 2015-10-07T02:05:35.106Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.926 34.772 1504.3872 03:07:42.35M 2015-10-07T02:05:35.306Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.925 34.771 1504.3859 03:07:42.55M 2015-10-07T02:05:35.506Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.924 34.770 1504.3844 03:07:42.75M 2015-10-07T02:05:35.711Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.925 34.771 1504.3851 03:07:42.94M 2015-10-07T02:05:35.916Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.926 34.772 1504.3857 03:07:43.16M 2015-10-07T02:05:36.116Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.927 34.773 1504.3871 03:07:43.36M 2015-10-07T02:05:36.321Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.928 34.774 1504.3882 03:07:43.56M 2015-10-07T02:05:36.541Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.929 34.774 1504.3885 03:07:43.76M 2015-10-07T02:05:36.726Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3889 03:07:44.00M 2015-10-07T02:05:36.931Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.775 1504.3895 03:07:44.18M 2015-10-07T02:05:37.136Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3888 03:07:44.38M 2015-10-07T02:05:37.338Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3883 03:07:44.58M 2015-10-07T02:05:37.542Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3807 03:07:44.78M 2015-10-07T02:05:37.747Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3810 03:07:45.98M 2015-10-07T02:05:37.947Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3810 03:07:45.20M 2015-10-07T02:05:38.147Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.767 1504.3788 03:07:45.39M 2015-10-07T02:05:38.352Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.919 34.766 1504.3774 03:07:45.59M 2015-10-07T02:05:38.557Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.917 34.764 1504.3749 03:07:45.79M 2015-10-07T02:05:38.761Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.916 34.764 1504.3744 03:07:46.01M 2015-10-07T02:05:38.962Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.916 34.764 1504.3733 03:07:46.21M 2015-10-07T02:05:39.167Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.915 34.764 1504.3726 03:07:46.41M 2015-10-07T02:05:39.367Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3755 03:07:46.61M 2015-10-07T02:05:39.571Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.918 34.767 1504.3755 03:07:46.80M 2015-10-07T02:05:39.771Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3761 03:07:47.02M 2015-10-07T02:05:39.978Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3759 03:07:47.22M 2015-10-07T02:05:40.177Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3766 03:07:47.42M 2015-10-07T02:05:40.382Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.919 34.767 1504.3771 03:07:47.62M 2015-10-07T02:05:40.587Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.919 34.767 1504.3779 03:07:47.82M 2015-10-07T02:05:40.792Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.920 34.768 1504.3788 03:07:48.04M 2015-10-07T02:05:41.007Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.920 34.768 1504.3777 03:07:48.24M 2015-10-07T02:05:41.197Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.920 34.768 1504.3778 03:07:48.45M 2015-10-07T02:05:41.397Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.921 34.769 1504.3784 03:07:48.64M 2015-10-07T02:05:41.602Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.921 34.769 1504.3796 03:07:48.84M 2015-10-07T02:05:41.802Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.921 34.768 1504.3810 03:07:49.05M 2015-10-07T02:05:42.007Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.768 1504.3820 03:07:49.25M 2015-10-07T02:05:42.212Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.921 34.768 1504.3826 03:07:49.45M 2015-10-07T02:05:42.412Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3833 03:07:49.65M 2015-10-07T02:05:42.619Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.768 1504.3827 03:07:49.85M 2015-10-07T02:05:42.822Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.921 34.768 1504.3829 03:07:50.07M 2015-10-07T02:05:43.022Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.921 34.767 1504.3833 03:07:50.27M 2015-10-07T02:05:43.254Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.921 34.767 1504.3826 03:07:50.47M 2015-10-07T02:05:43.427Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.767 1504.3813 03:07:50.67M 2015-10-07T02:05:43.677Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.920 34.767 1504.3810 03:07:50.86M 2015-10-07T02:05:43.832Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.924 34.770 1504.3848 03:07:51.13M 2015-10-07T02:05:44.032Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.925 34.771 1504.3859 03:07:51.28M 2015-10-07T02:05:44.242Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.926 34.772 1504.3871 03:07:51.48M 2015-10-07T02:05:44.442Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.774 1504.3883 03:07:51.68M 2015-10-07T02:05:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3945 03:07:51.88M 2015-10-07T02:05:44.852Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3936 03:07:52.10M 2015-10-07T02:05:45.052Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.781 1504.3931 03:07:52.30M 2015-10-07T02:05:45.258Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3939 03:07:52.50M 2015-10-07T02:05:45.477Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4017 03:07:52.70M 2015-10-07T02:05:45.662Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.942 34.788 1504.4023 03:07:52.91M 2015-10-07T02:05:45.867Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.942 34.788 1504.4025 03:07:53.11M 2015-10-07T02:05:46.067Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4039 03:07:53.31M 2015-10-07T02:05:46.272Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.944 34.790 1504.4054 03:07:53.51M 2015-10-07T02:05:46.477Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4063 03:07:53.71M 2015-10-07T02:05:46.677Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4065 03:07:53.91M 2015-10-07T02:05:46.882Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4071 03:07:54.13M 2015-10-07T02:05:47.082Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4072 03:07:54.33M 2015-10-07T02:05:47.287Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.790 1504.4066 03:07:54.53M 2015-10-07T02:05:47.487Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4069 03:07:54.73M 2015-10-07T02:05:47.692Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.788 1504.4054 03:07:54.92M 2015-10-07T02:05:47.899Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.787 1504.4053 03:07:55.14M 2015-10-07T02:05:48.097Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4054 03:07:55.34M 2015-10-07T02:05:48.302Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.786 1504.4044 03:07:55.54M 2015-10-07T02:05:48.502Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4038 03:07:55.74M 2015-10-07T02:05:48.752Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3962 03:07:55.94M 2015-10-07T02:05:48.907Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3981 03:07:56.20M 2015-10-07T02:05:49.112Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3948 03:07:56.36M 2015-10-07T02:05:49.312Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3945 03:07:56.56M 2015-10-07T02:05:49.517Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3958 03:07:56.75M 2015-10-07T02:05:49.722Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3992 03:07:56.95M 2015-10-07T02:05:49.942Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.937 34.782 1504.3993 03:07:57.17M 2015-10-07T02:05:50.127Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.4000 03:07:57.39M 2015-10-07T02:05:50.332Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4011 03:07:57.57M 2015-10-07T02:05:50.532Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4009 03:07:57.77M 2015-10-07T02:05:50.737Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4010 03:07:57.97M 2015-10-07T02:05:50.942Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.939 34.784 1504.4005 03:07:58.19M 2015-10-07T02:05:51.142Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.3998 03:07:58.39M 2015-10-07T02:05:51.347Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.3990 03:07:58.59M 2015-10-07T02:05:51.547Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4034 03:07:58.79M 2015-10-07T02:05:51.752Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:07:59.00M 2015-10-07T02:05:51.957Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4017 03:07:59.20M 2015-10-07T02:05:52.162Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4017 03:07:59.40M 2015-10-07T02:05:52.362Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.779 1504.3947 03:07:59.60M 2015-10-07T02:05:52.562Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3936 03:07:59.80M 2015-10-07T02:05:52.767Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3937 03:08:00.02M 2015-10-07T02:05:52.972Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3938 03:08:00.22M 2015-10-07T02:05:53.172Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3929 03:08:00.42M 2015-10-07T02:05:53.378Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3927 03:08:00.62M 2015-10-07T02:05:53.577Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3937 03:08:00.82M 2015-10-07T02:05:53.832Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3943 03:08:01.03M 2015-10-07T02:05:53.987Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4041 03:08:01.28M 2015-10-07T02:05:54.187Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4063 03:08:01.43M 2015-10-07T02:05:54.407Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4082 03:08:01.63M 2015-10-07T02:05:54.592Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4091 03:08:01.85M 2015-10-07T02:05:54.797Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.949 34.795 1504.4091 03:08:02.05M 2015-10-07T02:05:55.002Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4082 03:08:02.25M 2015-10-07T02:05:55.202Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3972 03:08:02.45M 2015-10-07T02:05:55.402Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3964 03:08:02.65M 2015-10-07T02:05:55.607Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3951 03:08:02.84M 2015-10-07T02:05:55.812Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3940 03:08:03.06M 2015-10-07T02:05:56.017Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3934 03:08:03.26M 2015-10-07T02:05:56.217Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3926 03:08:03.46M 2015-10-07T02:05:56.422Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3922 03:08:03.66M 2015-10-07T02:05:56.622Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3916 03:08:03.86M 2015-10-07T02:05:56.827Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.931 34.776 1504.3925 03:08:04.08M 2015-10-07T02:05:57.027Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.776 1504.3927 03:08:04.28M 2015-10-07T02:05:57.249Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3912 03:08:04.47M 2015-10-07T02:05:57.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3958 03:08:04.68M 2015-10-07T02:05:57.637Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3965 03:08:04.87M 2015-10-07T02:05:57.842Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.779 1504.3977 03:08:05.09M 2015-10-07T02:05:58.042Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4047 03:08:05.29M 2015-10-07T02:05:58.248Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.785 1504.4042 03:08:05.49M 2015-10-07T02:05:58.452Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4034 03:08:05.69M 2015-10-07T02:05:58.654Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.784 1504.4028 03:08:05.89M 2015-10-07T02:05:58.922Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.938 34.783 1504.4011 03:08:06.11M 2015-10-07T02:05:59.062Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.937 34.782 1504.4005 03:08:06.37M 2015-10-07T02:05:59.262Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.937 34.781 1504.3999 03:08:06.51M 2015-10-07T02:05:59.467Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.936 34.781 1504.3989 03:08:06.71M 2015-10-07T02:05:59.667Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3986 03:08:06.91M 2015-10-07T02:05:59.872Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3978 03:08:07.12M 2015-10-07T02:06:00.077Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3894 03:08:07.32M 2015-10-07T02:06:00.277Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3900 03:08:07.52M 2015-10-07T02:06:00.482Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.776 1504.3912 03:08:07.72M 2015-10-07T02:06:00.687Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3917 03:08:07.92M 2015-10-07T02:06:00.887Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3934 03:08:08.14M 2015-10-07T02:06:01.092Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.779 1504.3945 03:08:08.33M 2015-10-07T02:06:01.292Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3933 03:08:08.54M 2015-10-07T02:06:01.497Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.778 1504.3933 03:08:08.73M 2015-10-07T02:06:01.703Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.932 34.778 1504.3933 03:08:08.94M 2015-10-07T02:06:01.902Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.778 1504.3938 03:08:09.15M 2015-10-07T02:06:02.107Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.777 1504.3922 03:08:09.35M 2015-10-07T02:06:02.307Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3918 03:08:09.55M 2015-10-07T02:06:02.513Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.776 1504.3903 03:08:09.75M 2015-10-07T02:06:02.713Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.775 1504.3890 03:08:09.95M 2015-10-07T02:06:02.934Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3895 03:08:10.17M 2015-10-07T02:06:03.123Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3904 03:08:10.37M 2015-10-07T02:06:03.343Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3916 03:08:10.57M 2015-10-07T02:06:03.528Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3883 03:08:10.78M 2015-10-07T02:06:03.732Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.925 34.771 1504.3885 03:08:10.96M 2015-10-07T02:06:03.983Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.926 34.771 1504.3904 03:08:11.18M 2015-10-07T02:06:04.138Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.922 34.768 1504.3860 03:08:11.43M 2015-10-07T02:06:04.375Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.921 34.767 1504.3855 03:08:11.58M 2015-10-07T02:06:04.543Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4015 03:08:11.78M 2015-10-07T02:06:04.742Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4019 03:08:12.00M 2015-10-07T02:06:04.948Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4016 03:08:12.20M 2015-10-07T02:06:05.153Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4012 03:08:12.40M 2015-10-07T02:06:05.353Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4006 03:08:12.60M 2015-10-07T02:06:05.558Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4000 03:08:12.79M 2015-10-07T02:06:05.763Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.3999 03:08:13.01M 2015-10-07T02:06:05.975Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3998 03:08:13.21M 2015-10-07T02:06:06.168Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3992 03:08:13.41M 2015-10-07T02:06:06.368Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4059 03:08:13.61M 2015-10-07T02:06:06.573Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.956 34.800 1504.4189 03:08:13.81M 2015-10-07T02:06:06.778Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.957 34.801 1504.4199 03:08:14.03M 2015-10-07T02:06:06.978Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4198 03:08:14.23M 2015-10-07T02:06:07.183Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.959 34.803 1504.4205 03:08:14.43M 2015-10-07T02:06:07.383Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.960 34.804 1504.4209 03:08:14.62M 2015-10-07T02:06:07.588Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.960 34.805 1504.4200 03:08:14.82M 2015-10-07T02:06:07.808Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.960 34.806 1504.4197 03:08:15.04M 2015-10-07T02:06:07.993Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.961 34.806 1504.4193 03:08:15.26M 2015-10-07T02:06:08.198Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.960 34.805 1504.4178 03:08:15.44M 2015-10-07T02:06:08.403Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.959 34.804 1504.4177 03:08:15.64M 2015-10-07T02:06:08.603Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.958 34.803 1504.4167 03:08:15.84M 2015-10-07T02:06:08.808Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.802 1504.4152 03:08:16.06M 2015-10-07T02:06:09.058Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.955 34.800 1504.4147 03:08:16.26M 2015-10-07T02:06:09.213Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4128 03:08:16.50M 2015-10-07T02:06:09.413Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4116 03:08:16.66M 2015-10-07T02:06:09.618Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.950 34.796 1504.4102 03:08:16.85M 2015-10-07T02:06:09.823Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4091 03:08:17.07M 2015-10-07T02:06:10.023Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4071 03:08:17.27M 2015-10-07T02:06:10.228Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4045 03:08:17.47M 2015-10-07T02:06:10.433Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4044 03:08:17.67M 2015-10-07T02:06:10.633Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.790 1504.4047 03:08:17.87M 2015-10-07T02:06:10.838Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.944 34.790 1504.4038 03:08:18.09M 2015-10-07T02:06:11.043Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4034 03:08:18.29M 2015-10-07T02:06:11.243Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.788 1504.4034 03:08:18.49M 2015-10-07T02:06:11.448Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.788 1504.4023 03:08:18.68M 2015-10-07T02:06:11.648Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4026 03:08:18.88M 2015-10-07T02:06:11.853Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4020 03:08:19.10M 2015-10-07T02:06:12.053Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.786 1504.4003 03:08:19.30M 2015-10-07T02:06:12.273Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3998 03:08:19.50M 2015-10-07T02:06:12.463Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3990 03:08:19.72M 2015-10-07T02:06:12.663Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3979 03:08:19.90M 2015-10-07T02:06:12.868Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3961 03:08:20.12M 2015-10-07T02:06:13.068Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3966 03:08:20.32M 2015-10-07T02:06:13.273Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3971 03:08:20.51M 2015-10-07T02:06:13.478Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.778 1504.3938 03:08:20.72M 2015-10-07T02:06:13.683Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3932 03:08:20.91M 2015-10-07T02:06:13.883Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3923 03:08:21.13M 2015-10-07T02:06:14.128Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:08:21.33M 2015-10-07T02:06:14.288Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:08:21.57M 2015-10-07T02:06:14.493Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.774 1504.3916 03:08:21.73M 2015-10-07T02:06:14.693Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.928 34.773 1504.3910 03:08:21.93M 2015-10-07T02:06:14.898Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.926 34.771 1504.3893 03:08:22.15M 2015-10-07T02:06:15.098Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.777 1504.3967 03:08:22.35M 2015-10-07T02:06:15.303Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3982 03:08:22.54M 2015-10-07T02:06:15.503Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.4003 03:08:22.74M 2015-10-07T02:06:15.708Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.937 34.781 1504.4026 03:08:22.94M 2015-10-07T02:06:15.913Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.943 34.786 1504.4092 03:08:23.16M 2015-10-07T02:06:16.113Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4066 03:08:23.36M 2015-10-07T02:06:16.318Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4054 03:08:23.56M 2015-10-07T02:06:16.523Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4091 03:08:23.76M 2015-10-07T02:06:16.743Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4066 03:08:23.96M 2015-10-07T02:06:16.928Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4095 03:08:24.20M 2015-10-07T02:06:17.133Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4110 03:08:24.38M 2015-10-07T02:06:17.333Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.797 1504.4126 03:08:24.58M 2015-10-07T02:06:17.538Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.799 1504.4141 03:08:24.77M 2015-10-07T02:06:17.738Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4149 03:08:24.97M 2015-10-07T02:06:17.943Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4159 03:08:25.19M 2015-10-07T02:06:18.175Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4171 03:08:25.39M 2015-10-07T02:06:18.348Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.959 34.804 1504.4188 03:08:25.59M 2015-10-07T02:06:18.553Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4197 03:08:25.79M 2015-10-07T02:06:18.753Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4199 03:08:26.01M 2015-10-07T02:06:18.958Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.802 1504.4203 03:08:26.21M 2015-10-07T02:06:19.163Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4114 03:08:26.40M 2015-10-07T02:06:19.374Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.797 1504.4148 03:08:26.61M 2015-10-07T02:06:19.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.798 1504.4169 03:08:26.80M 2015-10-07T02:06:19.768Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.955 34.799 1504.4189 03:08:27.02M 2015-10-07T02:06:19.973Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.955 34.799 1504.4181 03:08:27.22M 2015-10-07T02:06:20.173Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.954 34.799 1504.4177 03:08:27.42M 2015-10-07T02:06:20.379Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4218 03:08:27.62M 2015-10-07T02:06:20.578Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.960 34.804 1504.4220 03:08:27.82M 2015-10-07T02:06:20.783Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.959 34.803 1504.4210 03:08:28.04M 2015-10-07T02:06:20.988Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.958 34.802 1504.4197 03:08:28.23M 2015-10-07T02:06:21.208Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.957 34.801 1504.4200 03:08:28.44M 2015-10-07T02:06:21.393Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.956 34.800 1504.4198 03:08:28.65M 2015-10-07T02:06:21.598Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.955 34.800 1504.4189 03:08:28.83M 2015-10-07T02:06:21.803Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.799 1504.4181 03:08:29.05M 2015-10-07T02:06:22.003Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4164 03:08:29.25M 2015-10-07T02:06:22.203Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4160 03:08:29.45M 2015-10-07T02:06:22.415Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4160 03:08:29.65M 2015-10-07T02:06:22.613Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4153 03:08:29.85M 2015-10-07T02:06:22.820Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4189 03:08:30.07M 2015-10-07T02:06:23.019Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4200 03:08:30.27M 2015-10-07T02:06:23.223Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4202 03:08:30.47M 2015-10-07T02:06:23.423Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.805 1504.4243 03:08:30.67M 2015-10-07T02:06:23.628Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.961 34.805 1504.4230 03:08:30.86M 2015-10-07T02:06:23.828Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.960 34.804 1504.4233 03:08:31.08M 2015-10-07T02:06:24.033Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.961 34.804 1504.4242 03:08:31.28M 2015-10-07T02:06:24.284Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.960 34.804 1504.4243 03:08:31.48M 2015-10-07T02:06:24.438Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.960 34.803 1504.4238 03:08:31.72M 2015-10-07T02:06:24.643Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.803 1504.4230 03:08:31.88M 2015-10-07T02:06:24.848Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.960 34.804 1504.4240 03:08:32.10M 2015-10-07T02:06:25.048Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.960 34.803 1504.4236 03:08:32.30M 2015-10-07T02:06:25.253Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.959 34.803 1504.4238 03:08:32.49M 2015-10-07T02:06:25.453Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.796 1504.4174 03:08:32.69M 2015-10-07T02:06:25.674Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.952 34.796 1504.4172 03:08:32.89M 2015-10-07T02:06:25.858Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4171 03:08:33.13M 2015-10-07T02:06:26.063Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.955 34.798 1504.4211 03:08:33.31M 2015-10-07T02:06:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.955 34.798 1504.4204 03:08:33.51M 2015-10-07T02:06:26.469Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4198 03:08:33.71M 2015-10-07T02:06:26.674Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.797 1504.4183 03:08:33.91M 2015-10-07T02:06:26.874Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4182 03:08:34.13M 2015-10-07T02:06:27.079Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.952 34.795 1504.4174 03:08:34.33M 2015-10-07T02:06:27.284Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.957 34.800 1504.4221 03:08:34.52M 2015-10-07T02:06:27.484Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.958 34.800 1504.4240 03:08:34.72M 2015-10-07T02:06:27.689Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.958 34.801 1504.4253 03:08:34.92M 2015-10-07T02:06:27.894Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.959 34.802 1504.4248 03:08:35.14M 2015-10-07T02:06:28.094Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.959 34.802 1504.4260 03:08:35.34M 2015-10-07T02:06:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.960 34.803 1504.4263 03:08:35.54M 2015-10-07T02:06:28.499Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4150 03:08:35.74M 2015-10-07T02:06:28.704Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4131 03:08:35.94M 2015-10-07T02:06:28.904Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 03:08:36.16M 2015-10-07T02:06:29.109Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3895 03:08:36.35M 2015-10-07T02:06:29.309Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.773 1504.3873 03:08:36.55M 2015-10-07T02:06:29.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.924 34.771 1504.3853 03:08:36.75M 2015-10-07T02:06:29.719Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.922 34.768 1504.3820 03:08:36.95M 2015-10-07T02:06:29.935Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.919 34.765 1504.3788 03:08:37.17M 2015-10-07T02:06:30.139Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.896 34.745 1504.3546 03:08:37.37M 2015-10-07T02:06:30.329Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.894 34.743 1504.3516 03:08:37.58M 2015-10-07T02:06:30.529Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.892 34.741 1504.3485 03:08:37.77M 2015-10-07T02:06:30.734Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.891 34.740 1504.3470 03:08:37.97M 2015-10-07T02:06:30.934Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.889 34.738 1504.3452 03:08:38.18M 2015-10-07T02:06:31.139Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.888 34.737 1504.3439 03:08:38.38M 2015-10-07T02:06:31.344Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.888 34.737 1504.3435 03:08:38.59M 2015-10-07T02:06:31.544Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.736 1504.3427 03:08:38.78M 2015-10-07T02:06:31.749Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.736 1504.3427 03:08:39.00M 2015-10-07T02:06:31.954Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.887 34.737 1504.3434 03:08:39.20M 2015-10-07T02:06:32.154Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.888 34.737 1504.3445 03:08:39.40M 2015-10-07T02:06:32.359Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.888 34.737 1504.3451 03:08:39.60M 2015-10-07T02:06:32.559Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.889 34.738 1504.3457 03:08:39.80M 2015-10-07T02:06:32.764Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.889 34.738 1504.3466 03:08:40.02M 2015-10-07T02:06:32.969Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.889 34.738 1504.3468 03:08:40.22M 2015-10-07T02:06:33.169Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.744 1504.3534 03:08:40.42M 2015-10-07T02:06:33.374Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.745 1504.3544 03:08:40.61M 2015-10-07T02:06:33.574Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.744 1504.3545 03:08:40.81M 2015-10-07T02:06:33.779Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.896 34.744 1504.3539 03:08:41.03M 2015-10-07T02:06:33.984Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.896 34.744 1504.3534 03:08:41.23M 2015-10-07T02:06:34.184Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.744 1504.3529 03:08:41.43M 2015-10-07T02:06:34.389Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.744 1504.3531 03:08:41.63M 2015-10-07T02:06:34.609Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.897 34.745 1504.3540 03:08:41.83M 2015-10-07T02:06:34.794Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.896 34.745 1504.3535 03:08:42.06M 2015-10-07T02:06:34.999Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.896 34.745 1504.3540 03:08:42.25M 2015-10-07T02:06:35.199Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.896 34.745 1504.3540 03:08:42.45M 2015-10-07T02:06:35.399Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.907 34.755 1504.3657 03:08:42.64M 2015-10-07T02:06:35.616Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.910 34.757 1504.3679 03:08:42.84M 2015-10-07T02:06:35.809Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.912 34.759 1504.3699 03:08:43.06M 2015-10-07T02:06:36.014Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.913 34.761 1504.3712 03:08:43.26M 2015-10-07T02:06:36.214Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.914 34.762 1504.3722 03:08:43.46M 2015-10-07T02:06:36.419Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.916 34.763 1504.3733 03:08:43.66M 2015-10-07T02:06:36.619Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.916 34.764 1504.3735 03:08:43.86M 2015-10-07T02:06:36.824Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3745 03:08:44.08M 2015-10-07T02:06:37.029Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.916 34.764 1504.3745 03:08:44.28M 2015-10-07T02:06:37.229Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.917 34.765 1504.3748 03:08:44.48M 2015-10-07T02:06:37.429Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3845 03:08:44.67M 2015-10-07T02:06:37.634Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3850 03:08:44.87M 2015-10-07T02:06:37.839Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.774 1504.3857 03:08:45.09M 2015-10-07T02:06:38.044Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.774 1504.3875 03:08:45.29M 2015-10-07T02:06:38.249Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3890 03:08:45.49M 2015-10-07T02:06:38.449Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.787 1504.4030 03:08:45.69M 2015-10-07T02:06:38.654Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.943 34.789 1504.4050 03:08:45.89M 2015-10-07T02:06:38.859Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4098 03:08:46.11M 2015-10-07T02:06:39.074Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4137 03:08:46.31M 2015-10-07T02:06:39.295Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4137 03:08:46.52M 2015-10-07T02:06:39.509Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.955 34.798 1504.4208 03:08:46.70M 2015-10-07T02:06:39.664Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.955 34.799 1504.4213 03:08:46.95M 2015-10-07T02:06:39.869Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.956 34.799 1504.4219 03:08:47.12M 2015-10-07T02:06:40.074Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4141 03:08:47.32M 2015-10-07T02:06:40.274Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 03:08:47.52M 2015-10-07T02:06:40.479Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4099 03:08:47.72M 2015-10-07T02:06:40.684Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4067 03:08:47.92M 2015-10-07T02:06:40.884Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4033 03:08:48.14M 2015-10-07T02:06:41.089Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.919 34.765 1504.3820 03:08:48.34M 2015-10-07T02:06:41.294Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.918 34.764 1504.3794 03:08:48.54M 2015-10-07T02:06:41.494Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.920 34.766 1504.3798 03:08:48.73M 2015-10-07T02:06:41.694Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.767 1504.3807 03:08:48.93M 2015-10-07T02:06:41.899Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.768 1504.3815 03:08:49.15M 2015-10-07T02:06:42.104Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.770 1504.3827 03:08:49.35M 2015-10-07T02:06:42.304Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3848 03:08:49.55M 2015-10-07T02:06:42.509Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3870 03:08:49.75M 2015-10-07T02:06:42.709Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.928 34.774 1504.3877 03:08:49.95M 2015-10-07T02:06:42.935Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3879 03:08:50.16M 2015-10-07T02:06:43.119Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3881 03:08:50.36M 2015-10-07T02:06:43.319Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3889 03:08:50.56M 2015-10-07T02:06:43.539Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.928 34.773 1504.3898 03:08:50.76M 2015-10-07T02:06:43.729Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.928 34.773 1504.3900 03:08:51.00M 2015-10-07T02:06:43.934Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.927 34.772 1504.3893 03:08:51.18M 2015-10-07T02:06:44.129Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3888 03:08:51.38M 2015-10-07T02:06:44.334Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.928 34.773 1504.3892 03:08:51.58M 2015-10-07T02:06:44.584Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3894 03:08:51.78M 2015-10-07T02:06:44.744Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.929 34.774 1504.3904 03:08:52.04M 2015-10-07T02:06:44.944Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.929 34.774 1504.3901 03:08:52.20M 2015-10-07T02:06:45.149Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.775 1504.3904 03:08:52.39M 2015-10-07T02:06:45.349Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.931 34.776 1504.3918 03:08:52.59M 2015-10-07T02:06:45.554Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3936 03:08:52.79M 2015-10-07T02:06:45.754Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.778 1504.3940 03:08:53.01M 2015-10-07T02:06:45.959Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3953 03:08:53.21M 2015-10-07T02:06:46.164Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3959 03:08:53.41M 2015-10-07T02:06:46.369Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3961 03:08:53.61M 2015-10-07T02:06:46.569Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3964 03:08:53.81M 2015-10-07T02:06:46.769Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.936 34.781 1504.3998 03:08:54.03M 2015-10-07T02:06:46.974Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4000 03:08:54.22M 2015-10-07T02:06:47.179Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.781 1504.4001 03:08:54.42M 2015-10-07T02:06:47.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.780 1504.3993 03:08:54.62M 2015-10-07T02:06:47.585Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.780 1504.3992 03:08:54.82M 2015-10-07T02:06:47.785Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4006 03:08:55.04M 2015-10-07T02:06:48.010Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.782 1504.4017 03:08:55.24M 2015-10-07T02:06:48.195Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.783 1504.4031 03:08:55.46M 2015-10-07T02:06:48.394Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4032 03:08:55.64M 2015-10-07T02:06:48.614Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4028 03:08:55.84M 2015-10-07T02:06:48.804Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4033 03:08:56.06M 2015-10-07T02:06:49.015Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3944 03:08:56.26M 2015-10-07T02:06:49.210Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3925 03:08:56.45M 2015-10-07T02:06:49.410Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3898 03:08:56.65M 2015-10-07T02:06:49.615Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.772 1504.3829 03:08:56.85M 2015-10-07T02:06:49.815Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.924 34.772 1504.3828 03:08:57.07M 2015-10-07T02:06:50.020Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.924 34.772 1504.3832 03:08:57.27M 2015-10-07T02:06:50.224Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.924 34.772 1504.3823 03:08:57.47M 2015-10-07T02:06:50.425Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3815 03:08:57.67M 2015-10-07T02:06:50.629Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3904 03:08:57.87M 2015-10-07T02:06:50.835Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.946 34.793 1504.4047 03:08:58.08M 2015-10-07T02:06:51.035Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.791 1504.4023 03:08:58.28M 2015-10-07T02:06:51.240Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3888 03:08:58.48M 2015-10-07T02:06:51.445Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3910 03:08:58.68M 2015-10-07T02:06:51.645Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3921 03:08:58.88M 2015-10-07T02:06:51.850Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3903 03:08:59.10M 2015-10-07T02:06:52.050Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3888 03:08:59.30M 2015-10-07T02:06:52.255Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3878 03:08:59.50M 2015-10-07T02:06:52.475Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3878 03:08:59.70M 2015-10-07T02:06:52.660Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.776 1504.3857 03:08:59.91M 2015-10-07T02:06:52.865Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.927 34.775 1504.3848 03:09:00.12M 2015-10-07T02:06:53.070Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3865 03:09:00.32M 2015-10-07T02:06:53.270Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3883 03:09:00.52M 2015-10-07T02:06:53.475Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3898 03:09:00.71M 2015-10-07T02:06:53.675Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.779 1504.3906 03:09:00.91M 2015-10-07T02:06:53.880Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.779 1504.3909 03:09:01.13M 2015-10-07T02:06:54.085Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.782 1504.3944 03:09:01.33M 2015-10-07T02:06:54.285Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3931 03:09:01.53M 2015-10-07T02:06:54.490Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3922 03:09:01.73M 2015-10-07T02:06:54.690Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3917 03:09:01.93M 2015-10-07T02:06:54.895Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3918 03:09:02.14M 2015-10-07T02:06:55.095Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3917 03:09:02.35M 2015-10-07T02:06:55.300Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.933 34.776 1504.3988 03:09:02.54M 2015-10-07T02:06:55.505Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.777 1504.3948 03:09:02.74M 2015-10-07T02:06:55.705Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.932 34.778 1504.3932 03:09:02.94M 2015-10-07T02:06:55.910Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.779 1504.3938 03:09:03.16M 2015-10-07T02:06:56.110Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.779 1504.3934 03:09:03.36M 2015-10-07T02:06:56.315Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3920 03:09:03.56M 2015-10-07T02:06:56.520Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3910 03:09:03.76M 2015-10-07T02:06:56.720Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.778 1504.3896 03:09:03.96M 2015-10-07T02:06:56.940Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3805 03:09:04.18M 2015-10-07T02:06:57.125Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3809 03:09:04.39M 2015-10-07T02:06:57.330Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3816 03:09:04.57M 2015-10-07T02:06:57.535Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:09:04.77M 2015-10-07T02:06:57.738Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3848 03:09:04.97M 2015-10-07T02:06:57.935Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3865 03:09:05.19M 2015-10-07T02:06:58.145Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3876 03:09:05.39M 2015-10-07T02:06:58.345Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3887 03:09:05.59M 2015-10-07T02:06:58.545Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3905 03:09:05.79M 2015-10-07T02:06:58.750Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3933 03:09:06.01M 2015-10-07T02:06:58.955Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.935 34.781 1504.3975 03:09:06.20M 2015-10-07T02:06:59.155Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3962 03:09:06.41M 2015-10-07T02:06:59.360Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3965 03:09:06.60M 2015-10-07T02:06:59.560Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.776 1504.3943 03:09:06.80M 2015-10-07T02:06:59.825Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.776 1504.3947 03:09:07.02M 2015-10-07T02:06:59.970Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3951 03:09:07.27M 2015-10-07T02:07:00.170Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3947 03:09:07.42M 2015-10-07T02:07:00.375Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.930 34.775 1504.3942 03:09:07.62M 2015-10-07T02:07:00.575Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3942 03:09:07.82M 2015-10-07T02:07:00.785Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4008 03:09:08.03M 2015-10-07T02:07:00.985Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3992 03:09:08.24M 2015-10-07T02:07:01.190Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.935 34.779 1504.3984 03:09:08.44M 2015-10-07T02:07:01.405Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3904 03:09:08.63M 2015-10-07T02:07:01.595Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.926 34.771 1504.3906 03:09:08.85M 2015-10-07T02:07:01.795Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.3997 03:09:09.05M 2015-10-07T02:07:02.000Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4012 03:09:09.25M 2015-10-07T02:07:02.205Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4006 03:09:09.45M 2015-10-07T02:07:02.405Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.780 1504.3990 03:09:09.65M 2015-10-07T02:07:02.605Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3973 03:09:09.85M 2015-10-07T02:07:02.810Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.915 34.762 1504.3773 03:09:10.06M 2015-10-07T02:07:03.018Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.882 34.730 1504.3408 03:09:10.26M 2015-10-07T02:07:03.220Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.882 34.731 1504.3409 03:09:10.46M 2015-10-07T02:07:03.420Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.882 34.731 1504.3407 03:09:10.66M 2015-10-07T02:07:03.620Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.888 34.736 1504.3462 03:09:10.86M 2015-10-07T02:07:03.830Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.889 34.737 1504.3475 03:09:11.08M 2015-10-07T02:07:04.030Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.890 34.738 1504.3486 03:09:11.28M 2015-10-07T02:07:04.235Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.891 34.739 1504.3489 03:09:11.48M 2015-10-07T02:07:04.435Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.891 34.739 1504.3473 03:09:11.68M 2015-10-07T02:07:04.640Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.891 34.740 1504.3475 03:09:11.88M 2015-10-07T02:07:04.890Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3887 03:09:12.10M 2015-10-07T02:07:05.045Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3884 03:09:12.34M 2015-10-07T02:07:05.245Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.937 34.782 1504.3971 03:09:12.49M 2015-10-07T02:07:05.450Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.784 1504.3986 03:09:12.69M 2015-10-07T02:07:05.655Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.3998 03:09:12.89M 2015-10-07T02:07:05.875Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4006 03:09:13.11M 2015-10-07T02:07:06.060Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4022 03:09:13.33M 2015-10-07T02:07:06.260Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4041 03:09:13.51M 2015-10-07T02:07:06.465Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4060 03:09:13.71M 2015-10-07T02:07:06.670Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4081 03:09:13.90M 2015-10-07T02:07:06.870Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4109 03:09:14.12M 2015-10-07T02:07:07.075Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4114 03:09:14.32M 2015-10-07T02:07:07.280Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4105 03:09:14.52M 2015-10-07T02:07:07.480Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4144 03:09:14.72M 2015-10-07T02:07:07.680Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4144 03:09:14.92M 2015-10-07T02:07:07.885Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4128 03:09:15.14M 2015-10-07T02:07:08.090Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 03:09:15.34M 2015-10-07T02:07:08.298Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4132 03:09:15.54M 2015-10-07T02:07:08.535Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4127 03:09:15.74M 2015-10-07T02:07:08.700Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4037 03:09:15.94M 2015-10-07T02:07:08.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4022 03:09:16.16M 2015-10-07T02:07:09.105Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.780 1504.3997 03:09:16.35M 2015-10-07T02:07:09.305Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3993 03:09:16.55M 2015-10-07T02:07:09.511Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3999 03:09:16.75M 2015-10-07T02:07:09.710Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3999 03:09:16.95M 2015-10-07T02:07:09.915Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.781 1504.4006 03:09:17.17M 2015-10-07T02:07:10.120Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.782 1504.4012 03:09:17.37M 2015-10-07T02:07:10.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4020 03:09:17.57M 2015-10-07T02:07:10.525Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4033 03:09:17.78M 2015-10-07T02:07:10.725Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4038 03:09:17.97M 2015-10-07T02:07:10.935Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.785 1504.4044 03:09:18.18M 2015-10-07T02:07:11.135Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4049 03:09:18.39M 2015-10-07T02:07:11.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4055 03:09:18.58M 2015-10-07T02:07:11.575Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4053 03:09:18.78M 2015-10-07T02:07:11.745Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4058 03:09:19.00M 2015-10-07T02:07:11.950Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.789 1504.4055 03:09:19.20M 2015-10-07T02:07:12.174Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4056 03:09:19.40M 2015-10-07T02:07:12.356Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4064 03:09:19.60M 2015-10-07T02:07:12.556Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4131 03:09:19.80M 2015-10-07T02:07:12.761Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.796 1504.4131 03:09:20.02M 2015-10-07T02:07:12.975Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4137 03:09:20.21M 2015-10-07T02:07:13.166Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.796 1504.4135 03:09:20.41M 2015-10-07T02:07:13.371Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4130 03:09:20.61M 2015-10-07T02:07:13.571Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4121 03:09:20.81M 2015-10-07T02:07:13.776Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.951 34.796 1504.4122 03:09:21.03M 2015-10-07T02:07:13.981Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.795 1504.4116 03:09:21.23M 2015-10-07T02:07:14.181Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4102 03:09:21.43M 2015-10-07T02:07:14.386Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4089 03:09:21.63M 2015-10-07T02:07:14.586Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4071 03:09:21.83M 2015-10-07T02:07:14.806Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4017 03:09:22.05M 2015-10-07T02:07:15.041Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.787 1504.4017 03:09:22.26M 2015-10-07T02:07:15.196Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4027 03:09:22.49M 2015-10-07T02:07:15.401Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.786 1504.4028 03:09:22.64M 2015-10-07T02:07:15.606Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4026 03:09:22.84M 2015-10-07T02:07:15.806Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.785 1504.4015 03:09:23.06M 2015-10-07T02:07:16.011Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.784 1504.3999 03:09:23.26M 2015-10-07T02:07:16.211Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3987 03:09:23.46M 2015-10-07T02:07:16.417Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3981 03:09:23.66M 2015-10-07T02:07:16.616Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3979 03:09:23.86M 2015-10-07T02:07:16.821Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3978 03:09:24.08M 2015-10-07T02:07:17.026Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.935 34.781 1504.3977 03:09:24.28M 2015-10-07T02:07:17.226Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3969 03:09:24.47M 2015-10-07T02:07:17.431Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3964 03:09:24.67M 2015-10-07T02:07:17.636Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 03:09:24.87M 2015-10-07T02:07:17.836Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3950 03:09:25.09M 2015-10-07T02:07:18.036Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3944 03:09:25.29M 2015-10-07T02:07:18.241Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3934 03:09:25.49M 2015-10-07T02:07:18.446Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.775 1504.3925 03:09:25.69M 2015-10-07T02:07:18.655Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3915 03:09:25.89M 2015-10-07T02:07:18.851Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3917 03:09:26.10M 2015-10-07T02:07:19.051Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3922 03:09:26.30M 2015-10-07T02:07:19.271Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3933 03:09:26.50M 2015-10-07T02:07:19.461Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.776 1504.3939 03:09:26.72M 2015-10-07T02:07:19.661Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.776 1504.3938 03:09:26.90M 2015-10-07T02:07:19.866Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3934 03:09:27.12M 2015-10-07T02:07:20.071Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3928 03:09:27.32M 2015-10-07T02:07:20.276Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.775 1504.3936 03:09:27.52M 2015-10-07T02:07:20.476Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3938 03:09:27.72M 2015-10-07T02:07:20.681Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3933 03:09:27.92M 2015-10-07T02:07:20.881Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3929 03:09:28.13M 2015-10-07T02:07:21.086Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3927 03:09:28.33M 2015-10-07T02:07:21.286Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3928 03:09:28.53M 2015-10-07T02:07:21.491Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.778 1504.3944 03:09:28.73M 2015-10-07T02:07:21.698Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.779 1504.3951 03:09:28.93M 2015-10-07T02:07:21.896Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3944 03:09:29.15M 2015-10-07T02:07:22.101Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3939 03:09:29.35M 2015-10-07T02:07:22.301Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:09:29.55M 2015-10-07T02:07:22.506Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3954 03:09:29.75M 2015-10-07T02:07:22.711Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.934 34.779 1504.3958 03:09:29.95M 2015-10-07T02:07:22.911Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3960 03:09:30.16M 2015-10-07T02:07:23.116Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3970 03:09:30.36M 2015-10-07T02:07:23.316Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.779 1504.3977 03:09:30.56M 2015-10-07T02:07:23.521Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3972 03:09:30.76M 2015-10-07T02:07:23.741Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.777 1504.3971 03:09:30.96M 2015-10-07T02:07:23.926Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.777 1504.3955 03:09:31.19M 2015-10-07T02:07:24.131Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3950 03:09:31.38M 2015-10-07T02:07:24.331Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3936 03:09:31.58M 2015-10-07T02:07:24.536Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.775 1504.3915 03:09:31.77M 2015-10-07T02:07:24.739Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3896 03:09:31.97M 2015-10-07T02:07:24.941Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3888 03:09:32.19M 2015-10-07T02:07:25.146Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.774 1504.3878 03:09:32.39M 2015-10-07T02:07:25.351Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3873 03:09:32.59M 2015-10-07T02:07:25.551Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.920 34.768 1504.3794 03:09:32.79M 2015-10-07T02:07:25.751Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3784 03:09:33.01M 2015-10-07T02:07:25.956Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3772 03:09:33.21M 2015-10-07T02:07:26.161Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.920 34.768 1504.3763 03:09:33.41M 2015-10-07T02:07:26.361Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.919 34.767 1504.3756 03:09:33.61M 2015-10-07T02:07:26.575Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.770 1504.3790 03:09:33.81M 2015-10-07T02:07:26.771Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.923 34.771 1504.3800 03:09:34.03M 2015-10-07T02:07:26.971Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.772 1504.3801 03:09:34.22M 2015-10-07T02:07:27.176Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.772 1504.3801 03:09:34.42M 2015-10-07T02:07:27.378Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.771 1504.3799 03:09:34.62M 2015-10-07T02:07:27.581Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.922 34.770 1504.3800 03:09:34.82M 2015-10-07T02:07:27.786Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.769 1504.3798 03:09:35.04M 2015-10-07T02:07:27.986Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.768 1504.3787 03:09:35.24M 2015-10-07T02:07:28.206Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3821 03:09:35.44M 2015-10-07T02:07:28.391Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3827 03:09:35.65M 2015-10-07T02:07:28.596Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.924 34.771 1504.3827 03:09:35.84M 2015-10-07T02:07:28.801Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.924 34.771 1504.3827 03:09:36.05M 2015-10-07T02:07:29.006Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3823 03:09:36.25M 2015-10-07T02:07:29.206Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.768 1504.3806 03:09:36.45M 2015-10-07T02:07:29.411Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.921 34.768 1504.3805 03:09:36.65M 2015-10-07T02:07:29.611Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.919 34.766 1504.3783 03:09:36.85M 2015-10-07T02:07:29.811Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3778 03:09:37.07M 2015-10-07T02:07:30.018Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.923 34.770 1504.3817 03:09:37.27M 2015-10-07T02:07:30.221Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.923 34.771 1504.3813 03:09:37.47M 2015-10-07T02:07:30.421Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.925 34.772 1504.3824 03:09:37.67M 2015-10-07T02:07:30.655Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.925 34.773 1504.3833 03:09:37.86M 2015-10-07T02:07:30.831Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3846 03:09:38.09M 2015-10-07T02:07:31.031Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3856 03:09:38.28M 2015-10-07T02:07:31.236Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.774 1504.3871 03:09:38.48M 2015-10-07T02:07:31.441Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3885 03:09:38.68M 2015-10-07T02:07:31.641Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3884 03:09:38.88M 2015-10-07T02:07:31.841Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.768 1504.3805 03:09:39.10M 2015-10-07T02:07:32.046Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.921 34.767 1504.3795 03:09:39.29M 2015-10-07T02:07:32.251Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.919 34.766 1504.3784 03:09:39.50M 2015-10-07T02:07:32.456Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.918 34.765 1504.3776 03:09:39.70M 2015-10-07T02:07:32.676Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.920 34.767 1504.3785 03:09:39.90M 2015-10-07T02:07:32.861Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.766 1504.3779 03:09:40.13M 2015-10-07T02:07:33.062Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.919 34.765 1504.3784 03:09:40.31M 2015-10-07T02:07:33.267Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.918 34.765 1504.3773 03:09:40.51M 2015-10-07T02:07:33.472Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.917 34.764 1504.3759 03:09:40.71M 2015-10-07T02:07:33.676Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.917 34.763 1504.3760 03:09:40.91M 2015-10-07T02:07:33.877Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.916 34.763 1504.3750 03:09:41.13M 2015-10-07T02:07:34.077Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.915 34.762 1504.3737 03:09:41.33M 2015-10-07T02:07:34.281Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.913 34.761 1504.3717 03:09:41.53M 2015-10-07T02:07:34.487Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.913 34.760 1504.3717 03:09:41.73M 2015-10-07T02:07:34.687Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.921 34.768 1504.3811 03:09:41.93M 2015-10-07T02:07:34.892Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.923 34.769 1504.3826 03:09:42.15M 2015-10-07T02:07:35.097Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.925 34.771 1504.3850 03:09:42.34M 2015-10-07T02:07:35.299Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.776 1504.3929 03:09:42.54M 2015-10-07T02:07:35.498Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.931 34.776 1504.3944 03:09:42.74M 2015-10-07T02:07:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3953 03:09:42.94M 2015-10-07T02:07:35.907Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.927 34.773 1504.3894 03:09:43.16M 2015-10-07T02:07:36.112Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3890 03:09:43.36M 2015-10-07T02:07:36.312Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.768 1504.3824 03:09:43.56M 2015-10-07T02:07:36.517Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.926 34.772 1504.3871 03:09:43.76M 2015-10-07T02:07:36.717Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.773 1504.3879 03:09:43.96M 2015-10-07T02:07:36.922Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.773 1504.3868 03:09:44.17M 2015-10-07T02:07:37.142Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.926 34.773 1504.3851 03:09:44.37M 2015-10-07T02:07:37.327Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.926 34.773 1504.3838 03:09:44.59M 2015-10-07T02:07:37.527Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.925 34.773 1504.3832 03:09:44.77M 2015-10-07T02:07:37.732Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.925 34.772 1504.3829 03:09:44.97M 2015-10-07T02:07:37.939Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.924 34.772 1504.3827 03:09:45.19M 2015-10-07T02:07:38.138Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.924 34.772 1504.3818 03:09:45.39M 2015-10-07T02:07:38.342Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3820 03:09:45.59M 2015-10-07T02:07:38.542Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.772 1504.3829 03:09:45.78M 2015-10-07T02:07:38.747Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.925 34.773 1504.3833 03:09:46.00M 2015-10-07T02:07:38.952Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3826 03:09:46.20M 2015-10-07T02:07:39.152Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.924 34.773 1504.3810 03:09:46.40M 2015-10-07T02:07:39.357Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.924 34.772 1504.3798 03:09:46.60M 2015-10-07T02:07:39.562Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.924 34.772 1504.3794 03:09:46.80M 2015-10-07T02:07:39.762Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.924 34.773 1504.3804 03:09:47.02M 2015-10-07T02:07:39.967Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.924 34.772 1504.3805 03:09:47.22M 2015-10-07T02:07:40.167Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.924 34.772 1504.3802 03:09:47.42M 2015-10-07T02:07:40.372Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.771 1504.3805 03:09:47.61M 2015-10-07T02:07:40.579Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.924 34.771 1504.3818 03:09:47.82M 2015-10-07T02:07:40.777Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3823 03:09:48.04M 2015-10-07T02:07:40.982Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3844 03:09:48.23M 2015-10-07T02:07:41.187Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3878 03:09:48.43M 2015-10-07T02:07:41.387Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3809 03:09:48.63M 2015-10-07T02:07:41.607Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.921 34.767 1504.3799 03:09:48.83M 2015-10-07T02:07:41.792Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.766 1504.3788 03:09:49.07M 2015-10-07T02:07:41.997Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.763 1504.3762 03:09:49.25M 2015-10-07T02:07:42.202Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.916 34.762 1504.3765 03:09:49.45M 2015-10-07T02:07:42.402Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.921 34.767 1504.3826 03:09:49.65M 2015-10-07T02:07:42.607Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.923 34.768 1504.3842 03:09:49.85M 2015-10-07T02:07:42.807Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.923 34.768 1504.3857 03:09:50.07M 2015-10-07T02:07:43.012Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.924 34.769 1504.3868 03:09:50.26M 2015-10-07T02:07:43.255Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.920 34.765 1504.3831 03:09:50.46M 2015-10-07T02:07:43.418Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.920 34.765 1504.3823 03:09:50.66M 2015-10-07T02:07:43.622Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.924 34.768 1504.3873 03:09:50.86M 2015-10-07T02:07:43.822Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.926 34.770 1504.3893 03:09:51.08M 2015-10-07T02:07:44.027Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.927 34.772 1504.3915 03:09:51.28M 2015-10-07T02:07:44.232Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.929 34.773 1504.3940 03:09:51.48M 2015-10-07T02:07:44.432Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.930 34.774 1504.3942 03:09:51.68M 2015-10-07T02:07:44.637Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.931 34.775 1504.3961 03:09:51.88M 2015-10-07T02:07:44.842Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.932 34.776 1504.3970 03:09:52.09M 2015-10-07T02:07:45.042Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3969 03:09:52.29M 2015-10-07T02:07:45.242Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3975 03:09:52.49M 2015-10-07T02:07:45.447Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.776 1504.3967 03:09:52.69M 2015-10-07T02:07:45.652Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.776 1504.3962 03:09:52.89M 2015-10-07T02:07:45.852Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.932 34.776 1504.3951 03:09:53.11M 2015-10-07T02:07:46.072Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.931 34.776 1504.3942 03:09:53.31M 2015-10-07T02:07:46.257Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.776 1504.3933 03:09:53.52M 2015-10-07T02:07:46.495Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3959 03:09:53.70M 2015-10-07T02:07:46.667Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3956 03:09:53.90M 2015-10-07T02:07:46.867Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3956 03:09:54.12M 2015-10-07T02:07:47.072Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3936 03:09:54.32M 2015-10-07T02:07:47.277Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3940 03:09:54.52M 2015-10-07T02:07:47.482Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3953 03:09:54.72M 2015-10-07T02:07:47.682Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3940 03:09:54.92M 2015-10-07T02:07:47.887Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3936 03:09:55.14M 2015-10-07T02:07:48.087Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3934 03:09:55.34M 2015-10-07T02:07:48.292Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3932 03:09:55.54M 2015-10-07T02:07:48.492Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3890 03:09:55.74M 2015-10-07T02:07:48.698Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3953 03:09:55.93M 2015-10-07T02:07:48.897Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 03:09:56.15M 2015-10-07T02:07:49.102Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3938 03:09:56.35M 2015-10-07T02:07:49.302Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3917 03:09:56.55M 2015-10-07T02:07:49.535Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3918 03:09:56.75M 2015-10-07T02:07:49.712Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3929 03:09:56.95M 2015-10-07T02:07:49.934Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.777 1504.3937 03:09:57.17M 2015-10-07T02:07:50.117Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.776 1504.3925 03:09:57.37M 2015-10-07T02:07:50.322Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3926 03:09:57.57M 2015-10-07T02:07:50.539Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3971 03:09:57.77M 2015-10-07T02:07:50.727Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.931 34.776 1504.3942 03:09:58.00M 2015-10-07T02:07:50.927Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.930 34.774 1504.3932 03:09:58.18M 2015-10-07T02:07:51.132Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.931 34.775 1504.3947 03:09:58.38M 2015-10-07T02:07:51.332Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.775 1504.3945 03:09:58.58M 2015-10-07T02:07:51.537Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.930 34.774 1504.3942 03:09:58.78M 2015-10-07T02:07:51.742Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.929 34.774 1504.3933 03:09:59.00M 2015-10-07T02:07:51.942Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.933 34.777 1504.3978 03:09:59.20M 2015-10-07T02:07:52.147Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.934 34.778 1504.3989 03:09:59.40M 2015-10-07T02:07:52.352Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.934 34.778 1504.3999 03:09:59.59M 2015-10-07T02:07:52.552Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3993 03:09:59.80M 2015-10-07T02:07:52.775Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3987 03:10:00.01M 2015-10-07T02:07:52.957Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3981 03:10:00.21M 2015-10-07T02:07:53.162Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3983 03:10:00.41M 2015-10-07T02:07:53.367Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.779 1504.3988 03:10:00.61M 2015-10-07T02:07:53.567Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3993 03:10:00.81M 2015-10-07T02:07:53.772Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.779 1504.3970 03:10:01.03M 2015-10-07T02:07:53.978Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3967 03:10:01.23M 2015-10-07T02:07:54.182Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3962 03:10:01.43M 2015-10-07T02:07:54.382Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.781 1504.3956 03:10:01.63M 2015-10-07T02:07:54.582Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3951 03:10:01.82M 2015-10-07T02:07:54.787Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.780 1504.3948 03:10:02.04M 2015-10-07T02:07:55.007Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.930 34.776 1504.3890 03:10:02.24M 2015-10-07T02:07:55.192Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.916 34.763 1504.3741 03:10:02.46M 2015-10-07T02:07:55.397Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.916 34.763 1504.3741 03:10:02.64M 2015-10-07T02:07:55.597Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.916 34.763 1504.3734 03:10:02.84M 2015-10-07T02:07:55.802Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.915 34.763 1504.3718 03:10:03.06M 2015-10-07T02:07:56.007Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.920 34.767 1504.3766 03:10:03.26M 2015-10-07T02:07:56.207Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.920 34.768 1504.3763 03:10:03.46M 2015-10-07T02:07:56.412Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.921 34.769 1504.3773 03:10:03.66M 2015-10-07T02:07:56.612Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.770 1504.3785 03:10:03.86M 2015-10-07T02:07:56.855Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3789 03:10:04.07M 2015-10-07T02:07:57.019Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.921 34.769 1504.3784 03:10:04.27M 2015-10-07T02:07:57.222Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3795 03:10:04.47M 2015-10-07T02:07:57.427Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.923 34.770 1504.3799 03:10:04.67M 2015-10-07T02:07:57.628Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.770 1504.3821 03:10:04.87M 2015-10-07T02:07:57.832Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.773 1504.3859 03:10:05.09M 2015-10-07T02:07:58.032Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3853 03:10:05.29M 2015-10-07T02:07:58.238Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3854 03:10:05.49M 2015-10-07T02:07:58.443Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3868 03:10:05.69M 2015-10-07T02:07:58.643Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.774 1504.3879 03:10:05.89M 2015-10-07T02:07:58.855Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3893 03:10:06.10M 2015-10-07T02:07:59.048Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3840 03:10:06.30M 2015-10-07T02:07:59.252Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3838 03:10:06.50M 2015-10-07T02:07:59.473Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3842 03:10:06.70M 2015-10-07T02:07:59.659Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.923 34.769 1504.3845 03:10:06.91M 2015-10-07T02:07:59.863Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3846 03:10:07.12M 2015-10-07T02:08:00.068Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.769 1504.3846 03:10:07.31M 2015-10-07T02:08:00.268Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.923 34.769 1504.3845 03:10:07.52M 2015-10-07T02:08:00.473Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3837 03:10:07.71M 2015-10-07T02:08:00.673Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3835 03:10:07.91M 2015-10-07T02:08:00.878Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.769 1504.3839 03:10:08.13M 2015-10-07T02:08:01.078Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:08.33M 2015-10-07T02:08:01.283Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:08.53M 2015-10-07T02:08:01.488Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.922 34.768 1504.3842 03:10:08.73M 2015-10-07T02:08:01.688Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.922 34.768 1504.3835 03:10:08.93M 2015-10-07T02:08:01.893Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.921 34.767 1504.3834 03:10:09.15M 2015-10-07T02:08:02.098Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3839 03:10:09.35M 2015-10-07T02:08:02.299Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3842 03:10:09.54M 2015-10-07T02:08:02.503Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3840 03:10:09.74M 2015-10-07T02:08:02.703Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3844 03:10:09.94M 2015-10-07T02:08:02.908Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.922 34.768 1504.3843 03:10:10.16M 2015-10-07T02:08:03.108Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.922 34.768 1504.3829 03:10:10.36M 2015-10-07T02:08:03.313Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.768 1504.3833 03:10:10.56M 2015-10-07T02:08:03.535Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.769 1504.3829 03:10:10.76M 2015-10-07T02:08:03.723Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3831 03:10:10.96M 2015-10-07T02:08:03.943Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.768 1504.3821 03:10:11.18M 2015-10-07T02:08:04.128Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3889 03:10:11.39M 2015-10-07T02:08:04.333Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.773 1504.3893 03:10:11.58M 2015-10-07T02:08:04.533Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3890 03:10:11.78M 2015-10-07T02:08:04.738Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3900 03:10:11.97M 2015-10-07T02:08:04.939Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.929 34.775 1504.3898 03:10:12.19M 2015-10-07T02:08:05.143Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.776 1504.3910 03:10:12.39M 2015-10-07T02:08:05.343Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.931 34.777 1504.3926 03:10:12.59M 2015-10-07T02:08:05.548Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3942 03:10:12.79M 2015-10-07T02:08:05.748Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3943 03:10:13.01M 2015-10-07T02:08:05.953Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3951 03:10:13.21M 2015-10-07T02:08:06.153Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.779 1504.3962 03:10:13.40M 2015-10-07T02:08:06.363Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3970 03:10:13.60M 2015-10-07T02:08:06.563Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.779 1504.3961 03:10:13.80M 2015-10-07T02:08:06.763Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3966 03:10:14.02M 2015-10-07T02:08:06.968Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3965 03:10:14.22M 2015-10-07T02:08:07.173Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3951 03:10:14.42M 2015-10-07T02:08:07.373Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3950 03:10:14.62M 2015-10-07T02:08:07.579Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3948 03:10:14.82M 2015-10-07T02:08:07.778Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3979 03:10:15.04M 2015-10-07T02:08:07.983Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.949 34.793 1504.4110 03:10:15.24M 2015-10-07T02:08:08.188Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.795 1504.4124 03:10:15.44M 2015-10-07T02:08:08.408Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.796 1504.4139 03:10:15.64M 2015-10-07T02:08:08.593Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4146 03:10:15.85M 2015-10-07T02:08:08.793Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:10:16.05M 2015-10-07T02:08:09.003Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:10:16.25M 2015-10-07T02:08:09.203Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4138 03:10:16.45M 2015-10-07T02:08:09.403Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4137 03:10:16.65M 2015-10-07T02:08:09.608Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.787 1504.4005 03:10:16.85M 2015-10-07T02:08:09.813Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.939 34.786 1504.3979 03:10:17.07M 2015-10-07T02:08:10.013Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.938 34.785 1504.3960 03:10:17.27M 2015-10-07T02:08:10.219Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3944 03:10:17.47M 2015-10-07T02:08:10.418Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3932 03:10:17.66M 2015-10-07T02:08:10.623Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3921 03:10:17.86M 2015-10-07T02:08:10.823Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3922 03:10:18.08M 2015-10-07T02:08:11.028Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3914 03:10:18.28M 2015-10-07T02:08:11.228Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3916 03:10:18.48M 2015-10-07T02:08:11.433Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3926 03:10:18.68M 2015-10-07T02:08:11.638Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3938 03:10:18.88M 2015-10-07T02:08:11.843Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3953 03:10:19.10M 2015-10-07T02:08:12.043Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3978 03:10:19.30M 2015-10-07T02:08:12.248Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3990 03:10:19.50M 2015-10-07T02:08:12.448Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.786 1504.3999 03:10:19.69M 2015-10-07T02:08:12.653Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.795 1504.4105 03:10:19.89M 2015-10-07T02:08:12.873Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.951 34.796 1504.4130 03:10:20.11M 2015-10-07T02:08:13.058Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4142 03:10:20.33M 2015-10-07T02:08:13.263Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.953 34.797 1504.4155 03:10:20.51M 2015-10-07T02:08:13.468Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.798 1504.4170 03:10:20.71M 2015-10-07T02:08:13.668Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.955 34.799 1504.4181 03:10:20.91M 2015-10-07T02:08:13.873Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.956 34.800 1504.4199 03:10:21.13M 2015-10-07T02:08:14.078Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.957 34.801 1504.4210 03:10:21.33M 2015-10-07T02:08:14.283Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4203 03:10:21.53M 2015-10-07T02:08:14.478Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.956 34.800 1504.4191 03:10:21.73M 2015-10-07T02:08:14.683Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4186 03:10:21.92M 2015-10-07T02:08:14.888Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4178 03:10:22.14M 2015-10-07T02:08:15.093Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.959 34.804 1504.4218 03:10:22.34M 2015-10-07T02:08:15.293Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.804 1504.4214 03:10:22.54M 2015-10-07T02:08:15.493Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.960 34.804 1504.4216 03:10:22.74M 2015-10-07T02:08:15.693Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4215 03:10:22.94M 2015-10-07T02:08:15.903Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.803 1504.4205 03:10:23.15M 2015-10-07T02:08:16.108Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.802 1504.4194 03:10:23.36M 2015-10-07T02:08:16.308Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.959 34.804 1504.4210 03:10:23.56M 2015-10-07T02:08:16.508Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.960 34.804 1504.4216 03:10:23.76M 2015-10-07T02:08:16.713Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.961 34.806 1504.4222 03:10:23.95M 2015-10-07T02:08:16.918Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.806 1504.4230 03:10:24.17M 2015-10-07T02:08:17.123Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.962 34.807 1504.4235 03:10:24.37M 2015-10-07T02:08:17.338Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4198 03:10:24.57M 2015-10-07T02:08:17.528Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.803 1504.4196 03:10:24.78M 2015-10-07T02:08:17.728Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.802 1504.4191 03:10:24.97M 2015-10-07T02:08:17.933Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.957 34.802 1504.4196 03:10:25.19M 2015-10-07T02:08:18.134Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.956 34.801 1504.4186 03:10:25.38M 2015-10-07T02:08:18.339Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.955 34.800 1504.4167 03:10:25.58M 2015-10-07T02:08:18.543Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4169 03:10:25.78M 2015-10-07T02:08:18.743Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.955 34.800 1504.4174 03:10:26.00M 2015-10-07T02:08:18.948Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.800 1504.4175 03:10:26.20M 2015-10-07T02:08:19.148Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.957 34.801 1504.4182 03:10:26.40M 2015-10-07T02:08:19.353Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4188 03:10:26.60M 2015-10-07T02:08:19.558Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4193 03:10:26.80M 2015-10-07T02:08:19.758Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4197 03:10:27.02M 2015-10-07T02:08:19.963Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.957 34.801 1504.4193 03:10:27.21M 2015-10-07T02:08:20.163Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.957 34.801 1504.4198 03:10:27.41M 2015-10-07T02:08:20.375Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4208 03:10:27.61M 2015-10-07T02:08:20.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4215 03:10:27.81M 2015-10-07T02:08:20.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4218 03:10:28.03M 2015-10-07T02:08:20.979Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.801 1504.4222 03:10:28.23M 2015-10-07T02:08:21.183Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.801 1504.4232 03:10:28.43M 2015-10-07T02:08:21.383Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.801 1504.4233 03:10:28.63M 2015-10-07T02:08:21.583Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4231 03:10:28.83M 2015-10-07T02:08:21.809Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4222 03:10:29.04M 2015-10-07T02:08:21.993Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.957 34.800 1504.4218 03:10:29.26M 2015-10-07T02:08:22.199Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.956 34.799 1504.4207 03:10:29.44M 2015-10-07T02:08:22.399Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.956 34.800 1504.4204 03:10:29.65M 2015-10-07T02:08:22.604Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.957 34.800 1504.4215 03:10:29.84M 2015-10-07T02:08:22.804Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.958 34.801 1504.4230 03:10:30.06M 2015-10-07T02:08:23.004Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4236 03:10:30.26M 2015-10-07T02:08:23.209Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4232 03:10:30.46M 2015-10-07T02:08:23.414Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.959 34.803 1504.4232 03:10:30.66M 2015-10-07T02:08:23.619Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.959 34.803 1504.4237 03:10:30.86M 2015-10-07T02:08:23.819Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.959 34.803 1504.4237 03:10:31.08M 2015-10-07T02:08:24.024Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.959 34.803 1504.4231 03:10:31.28M 2015-10-07T02:08:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.803 1504.4216 03:10:31.48M 2015-10-07T02:08:24.429Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.962 34.806 1504.4253 03:10:31.67M 2015-10-07T02:08:24.634Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.963 34.807 1504.4257 03:10:31.87M 2015-10-07T02:08:24.839Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.964 34.807 1504.4269 03:10:32.09M 2015-10-07T02:08:25.034Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4280 03:10:32.29M 2015-10-07T02:08:25.239Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4279 03:10:32.49M 2015-10-07T02:08:25.444Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.964 34.808 1504.4280 03:10:32.69M 2015-10-07T02:08:25.649Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.964 34.808 1504.4280 03:10:32.89M 2015-10-07T02:08:25.849Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.963 34.807 1504.4269 03:10:33.11M 2015-10-07T02:08:26.054Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.962 34.806 1504.4265 03:10:33.30M 2015-10-07T02:08:26.290Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.961 34.805 1504.4249 03:10:33.50M 2015-10-07T02:08:26.459Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.960 34.804 1504.4225 03:10:33.72M 2015-10-07T02:08:26.664Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.959 34.803 1504.4208 03:10:33.90M 2015-10-07T02:08:26.869Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.957 34.802 1504.4203 03:10:34.12M 2015-10-07T02:08:27.069Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.956 34.801 1504.4189 03:10:34.32M 2015-10-07T02:08:27.295Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4180 03:10:34.52M 2015-10-07T02:08:27.474Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4177 03:10:34.72M 2015-10-07T02:08:27.679Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.948 34.793 1504.4097 03:10:34.92M 2015-10-07T02:08:27.879Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4087 03:10:35.14M 2015-10-07T02:08:28.084Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.796 1504.4117 03:10:35.34M 2015-10-07T02:08:28.284Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4097 03:10:35.53M 2015-10-07T02:08:28.489Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4105 03:10:35.73M 2015-10-07T02:08:28.694Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.796 1504.4106 03:10:35.93M 2015-10-07T02:08:28.894Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.958 34.803 1504.4197 03:10:36.15M 2015-10-07T02:08:29.099Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.959 34.804 1504.4194 03:10:36.35M 2015-10-07T02:08:29.299Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.959 34.804 1504.4189 03:10:36.55M 2015-10-07T02:08:29.504Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.959 34.804 1504.4192 03:10:36.75M 2015-10-07T02:08:29.704Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.960 34.805 1504.4200 03:10:36.95M 2015-10-07T02:08:29.909Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.961 34.806 1504.4214 03:10:37.16M 2015-10-07T02:08:30.114Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.962 34.807 1504.4229 03:10:37.36M 2015-10-07T02:08:30.319Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.961 34.806 1504.4215 03:10:37.56M 2015-10-07T02:08:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.961 34.805 1504.4218 03:10:37.76M 2015-10-07T02:08:30.775Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.960 34.804 1504.4219 03:10:37.96M 2015-10-07T02:08:30.924Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.960 34.804 1504.4215 03:10:38.20M 2015-10-07T02:08:31.129Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.804 1504.4207 03:10:38.38M 2015-10-07T02:08:31.334Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.959 34.803 1504.4196 03:10:38.58M 2015-10-07T02:08:31.534Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.957 34.801 1504.4182 03:10:38.78M 2015-10-07T02:08:31.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4174 03:10:39.00M 2015-10-07T02:08:31.944Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.956 34.801 1504.4176 03:10:39.20M 2015-10-07T02:08:32.144Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.795 1504.4117 03:10:39.40M 2015-10-07T02:08:32.344Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4156 03:10:39.59M 2015-10-07T02:08:32.549Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4146 03:10:39.79M 2015-10-07T02:08:32.754Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.953 34.797 1504.4161 03:10:40.01M 2015-10-07T02:08:32.959Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.798 1504.4172 03:10:40.21M 2015-10-07T02:08:33.159Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.798 1504.4166 03:10:40.41M 2015-10-07T02:08:33.364Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.797 1504.4156 03:10:40.61M 2015-10-07T02:08:33.564Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4149 03:10:40.81M 2015-10-07T02:08:33.769Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.796 1504.4142 03:10:41.03M 2015-10-07T02:08:33.969Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4137 03:10:41.23M 2015-10-07T02:08:34.174Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4141 03:10:41.42M 2015-10-07T02:08:34.379Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.958 34.801 1504.4229 03:10:41.62M 2015-10-07T02:08:34.595Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.958 34.801 1504.4241 03:10:41.82M 2015-10-07T02:08:34.784Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.959 34.802 1504.4255 03:10:42.04M 2015-10-07T02:08:34.989Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.960 34.803 1504.4271 03:10:42.24M 2015-10-07T02:08:35.204Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.800 1504.4226 03:10:42.44M 2015-10-07T02:08:35.394Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.957 34.800 1504.4225 03:10:42.65M 2015-10-07T02:08:35.599Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.957 34.800 1504.4229 03:10:42.84M 2015-10-07T02:08:35.799Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4197 03:10:43.06M 2015-10-07T02:08:36.004Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.954 34.797 1504.4202 03:10:43.26M 2015-10-07T02:08:36.204Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.955 34.800 1504.4163 03:10:43.45M 2015-10-07T02:08:36.409Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.955 34.800 1504.4159 03:10:43.65M 2015-10-07T02:08:36.614Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.956 34.801 1504.4161 03:10:43.85M 2015-10-07T02:08:36.814Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.955 34.801 1504.4160 03:10:44.07M 2015-10-07T02:08:37.019Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.955 34.801 1504.4155 03:10:44.27M 2015-10-07T02:08:37.219Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.955 34.801 1504.4148 03:10:44.47M 2015-10-07T02:08:37.424Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.956 34.802 1504.4150 03:10:44.67M 2015-10-07T02:08:37.624Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.952 34.798 1504.4097 03:10:44.87M 2015-10-07T02:08:37.829Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.951 34.798 1504.4093 03:10:45.09M 2015-10-07T02:08:38.029Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.951 34.797 1504.4092 03:10:45.28M 2015-10-07T02:08:38.234Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.797 1504.4091 03:10:45.48M 2015-10-07T02:08:38.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.954 34.800 1504.4135 03:10:45.68M 2015-10-07T02:08:38.639Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4108 03:10:45.88M 2015-10-07T02:08:38.844Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4113 03:10:46.10M 2015-10-07T02:08:39.044Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4110 03:10:46.30M 2015-10-07T02:08:39.249Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4115 03:10:46.50M 2015-10-07T02:08:39.449Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.796 1504.4117 03:10:46.70M 2015-10-07T02:08:39.674Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4114 03:10:46.90M 2015-10-07T02:08:39.859Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4098 03:10:47.13M 2015-10-07T02:08:40.064Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4083 03:10:47.32M 2015-10-07T02:08:40.264Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.948 34.793 1504.4082 03:10:47.52M 2015-10-07T02:08:40.469Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.948 34.793 1504.4084 03:10:47.71M 2015-10-07T02:08:40.695Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.953 34.798 1504.4148 03:10:47.91M 2015-10-07T02:08:40.874Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.954 34.798 1504.4153 03:10:48.13M 2015-10-07T02:08:41.079Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.954 34.798 1504.4166 03:10:48.33M 2015-10-07T02:08:41.295Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.789 1504.4055 03:10:48.53M 2015-10-07T02:08:41.484Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.789 1504.4053 03:10:48.73M 2015-10-07T02:08:41.684Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.944 34.789 1504.4050 03:10:48.93M 2015-10-07T02:08:41.890Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.943 34.788 1504.4044 03:10:49.14M 2015-10-07T02:08:42.095Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4124 03:10:49.34M 2015-10-07T02:08:42.294Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.951 34.795 1504.4120 03:10:49.54M 2015-10-07T02:08:42.499Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4105 03:10:49.74M 2015-10-07T02:08:42.699Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.796 1504.4120 03:10:49.94M 2015-10-07T02:08:42.900Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.796 1504.4124 03:10:50.16M 2015-10-07T02:08:43.110Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.796 1504.4126 03:10:50.35M 2015-10-07T02:08:43.315Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4030 03:10:50.56M 2015-10-07T02:08:43.515Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4043 03:10:50.76M 2015-10-07T02:08:43.715Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.943 34.788 1504.4064 03:10:50.96M 2015-10-07T02:08:43.935Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4078 03:10:51.17M 2015-10-07T02:08:44.140Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.956 34.800 1504.4207 03:10:51.38M 2015-10-07T02:08:44.329Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4208 03:10:51.59M 2015-10-07T02:08:44.525Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.952 34.796 1504.4160 03:10:51.77M 2015-10-07T02:08:44.734Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.795 1504.4144 03:10:51.97M 2015-10-07T02:08:44.934Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.797 1504.4158 03:10:52.19M 2015-10-07T02:08:45.140Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.953 34.798 1504.4167 03:10:52.39M 2015-10-07T02:08:45.340Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.798 1504.4187 03:10:52.59M 2015-10-07T02:08:45.575Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.954 34.798 1504.4193 03:10:52.79M 2015-10-07T02:08:45.749Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.954 34.798 1504.4198 03:10:53.01M 2015-10-07T02:08:45.950Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.954 34.798 1504.4205 03:10:53.21M 2015-10-07T02:08:46.155Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.955 34.798 1504.4211 03:10:53.40M 2015-10-07T02:08:46.355Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.956 34.799 1504.4229 03:10:53.60M 2015-10-07T02:08:46.560Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4175 03:10:53.80M 2015-10-07T02:08:46.775Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4171 03:10:54.02M 2015-10-07T02:08:46.965Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4172 03:10:54.22M 2015-10-07T02:08:47.170Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4142 03:10:54.42M 2015-10-07T02:08:47.370Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.790 1504.4128 03:10:54.62M 2015-10-07T02:08:47.575Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4159 03:10:54.82M 2015-10-07T02:08:47.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4156 03:10:55.04M 2015-10-07T02:08:47.980Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4155 03:10:55.23M 2015-10-07T02:08:48.185Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4152 03:10:55.44M 2015-10-07T02:08:48.385Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 03:10:55.63M 2015-10-07T02:08:48.605Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 03:10:55.83M 2015-10-07T02:08:48.795Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4105 03:10:56.07M 2015-10-07T02:08:48.995Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4159 03:10:56.25M 2015-10-07T02:08:49.200Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4187 03:10:56.45M 2015-10-07T02:08:49.405Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4178 03:10:56.65M 2015-10-07T02:08:49.605Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.794 1504.4170 03:10:56.85M 2015-10-07T02:08:49.810Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4161 03:10:57.07M 2015-10-07T02:08:50.015Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4152 03:10:57.26M 2015-10-07T02:08:50.210Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.795 1504.4154 03:10:57.47M 2015-10-07T02:08:50.415Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.794 1504.4154 03:10:57.66M 2015-10-07T02:08:50.620Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.959 34.802 1504.4241 03:10:57.86M 2015-10-07T02:08:50.825Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.961 34.803 1504.4259 03:10:58.08M 2015-10-07T02:08:51.049Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.961 34.804 1504.4261 03:10:58.28M 2015-10-07T02:08:51.230Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.956 34.799 1504.4200 03:10:58.48M 2015-10-07T02:08:51.435Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.955 34.798 1504.4189 03:10:58.68M 2015-10-07T02:08:51.635Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.954 34.797 1504.4178 03:10:58.88M 2015-10-07T02:08:51.835Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.953 34.796 1504.4163 03:10:59.09M 2015-10-07T02:08:52.040Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.795 1504.4150 03:10:59.29M 2015-10-07T02:08:52.240Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.951 34.794 1504.4136 03:10:59.49M 2015-10-07T02:08:52.445Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4128 03:10:59.69M 2015-10-07T02:08:52.650Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4124 03:10:59.89M 2015-10-07T02:08:52.850Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4136 03:11:00.11M 2015-10-07T02:08:53.070Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.795 1504.4146 03:11:00.31M 2015-10-07T02:08:53.260Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4169 03:11:00.52M 2015-10-07T02:08:53.460Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.800 1504.4214 03:11:00.71M 2015-10-07T02:08:53.665Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.801 1504.4222 03:11:00.91M 2015-10-07T02:08:53.870Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.959 34.802 1504.4242 03:11:01.12M 2015-10-07T02:08:54.070Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.959 34.802 1504.4259 03:11:01.32M 2015-10-07T02:08:54.275Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.959 34.802 1504.4258 03:11:01.52M 2015-10-07T02:08:54.480Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.802 1504.4241 03:11:01.72M 2015-10-07T02:08:54.680Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.959 34.802 1504.4231 03:11:01.92M 2015-10-07T02:08:54.880Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.958 34.801 1504.4213 03:11:02.14M 2015-10-07T02:08:55.085Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4222 03:11:02.34M 2015-10-07T02:08:55.290Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4226 03:11:02.54M 2015-10-07T02:08:55.495Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.958 34.802 1504.4229 03:11:02.74M 2015-10-07T02:08:55.695Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.795 1504.4146 03:11:02.94M 2015-10-07T02:08:55.895Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4127 03:11:03.16M 2015-10-07T02:08:56.100Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 03:11:03.35M 2015-10-07T02:08:56.305Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4114 03:11:03.55M 2015-10-07T02:08:56.510Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4099 03:11:03.75M 2015-10-07T02:08:56.710Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4093 03:11:03.95M 2015-10-07T02:08:56.915Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4087 03:11:04.17M 2015-10-07T02:08:57.115Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4091 03:11:04.37M 2015-10-07T02:08:57.320Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.793 1504.4087 03:11:04.57M 2015-10-07T02:08:57.540Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.4012 03:11:04.77M 2015-10-07T02:08:57.725Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.940 34.785 1504.4010 03:11:05.00M 2015-10-07T02:08:57.930Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4014 03:11:05.18M 2015-10-07T02:08:58.130Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4015 03:11:05.38M 2015-10-07T02:08:58.335Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4023 03:11:05.58M 2015-10-07T02:08:58.540Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4052 03:11:05.78M 2015-10-07T02:08:58.740Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4052 03:11:06.00M 2015-10-07T02:08:58.945Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4113 03:11:06.20M 2015-10-07T02:08:59.145Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4093 03:11:06.40M 2015-10-07T02:08:59.350Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4084 03:11:06.60M 2015-10-07T02:08:59.555Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4078 03:11:06.80M 2015-10-07T02:08:59.755Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4078 03:11:07.02M 2015-10-07T02:08:59.960Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4075 03:11:07.21M 2015-10-07T02:09:00.160Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4060 03:11:07.41M 2015-10-07T02:09:00.365Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4050 03:11:07.61M 2015-10-07T02:09:00.565Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4052 03:11:07.81M 2015-10-07T02:09:00.770Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4065 03:11:08.03M 2015-10-07T02:09:00.978Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.789 1504.4070 03:11:08.23M 2015-10-07T02:09:01.180Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.952 34.796 1504.4137 03:11:08.43M 2015-10-07T02:09:01.380Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4126 03:11:08.63M 2015-10-07T02:09:01.580Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.796 1504.4126 03:11:08.83M 2015-10-07T02:09:01.785Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4126 03:11:09.04M 2015-10-07T02:09:02.005Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4127 03:11:09.24M 2015-10-07T02:09:02.190Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4126 03:11:09.46M 2015-10-07T02:09:02.395Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4131 03:11:09.64M 2015-10-07T02:09:02.595Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4136 03:11:09.84M 2015-10-07T02:09:02.815Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4132 03:11:10.06M 2015-10-07T02:09:03.005Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.959 34.804 1504.4188 03:11:10.26M 2015-10-07T02:09:03.210Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.960 34.805 1504.4199 03:11:10.46M 2015-10-07T02:09:03.410Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.960 34.805 1504.4208 03:11:10.66M 2015-10-07T02:09:03.618Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.959 34.804 1504.4205 03:11:10.86M 2015-10-07T02:09:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.958 34.803 1504.4200 03:11:11.08M 2015-10-07T02:09:04.020Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.792 1504.4067 03:11:11.27M 2015-10-07T02:09:04.225Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.791 1504.4056 03:11:11.47M 2015-10-07T02:09:04.455Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4042 03:11:11.67M 2015-10-07T02:09:04.625Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4043 03:11:11.87M 2015-10-07T02:09:04.855Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4050 03:11:12.09M 2015-10-07T02:09:05.035Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4056 03:11:12.29M 2015-10-07T02:09:05.235Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.794 1504.4122 03:11:12.49M 2015-10-07T02:09:05.440Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4133 03:11:12.68M 2015-10-07T02:09:05.645Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4149 03:11:12.89M 2015-10-07T02:09:05.855Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4147 03:11:13.11M 2015-10-07T02:09:06.050Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4148 03:11:13.31M 2015-10-07T02:09:06.258Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4155 03:11:13.50M 2015-10-07T02:09:06.470Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4011 03:11:13.70M 2015-10-07T02:09:06.660Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3978 03:11:13.92M 2015-10-07T02:09:06.865Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.932 34.778 1504.3943 03:11:14.12M 2015-10-07T02:09:07.065Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.925 34.771 1504.3853 03:11:14.32M 2015-10-07T02:09:07.270Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.925 34.771 1504.3845 03:11:14.52M 2015-10-07T02:09:07.470Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.924 34.771 1504.3834 03:11:14.72M 2015-10-07T02:09:07.675Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.925 34.772 1504.3840 03:11:14.92M 2015-10-07T02:09:07.881Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.924 34.771 1504.3835 03:11:15.13M 2015-10-07T02:09:08.081Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.924 34.771 1504.3827 03:11:15.33M 2015-10-07T02:09:08.286Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3877 03:11:15.53M 2015-10-07T02:09:08.486Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.776 1504.3884 03:11:15.73M 2015-10-07T02:09:08.691Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3888 03:11:15.93M 2015-10-07T02:09:08.896Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3888 03:11:16.15M 2015-10-07T02:09:09.096Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3890 03:11:16.35M 2015-10-07T02:09:09.301Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.915 34.763 1504.3724 03:11:16.55M 2015-10-07T02:09:09.501Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.913 34.761 1504.3696 03:11:16.75M 2015-10-07T02:09:09.735Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.911 34.759 1504.3676 03:11:16.94M 2015-10-07T02:09:09.906Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.892 34.741 1504.3490 03:11:17.16M 2015-10-07T02:09:10.135Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.891 34.740 1504.3478 03:11:17.36M 2015-10-07T02:09:10.316Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.889 34.738 1504.3453 03:11:17.56M 2015-10-07T02:09:10.516Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.885 34.734 1504.3416 03:11:17.76M 2015-10-07T02:09:10.721Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.885 34.734 1504.3428 03:11:17.96M 2015-10-07T02:09:10.941Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.883 34.732 1504.3403 03:11:18.18M 2015-10-07T02:09:11.126Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.882 34.731 1504.3391 03:11:18.40M 2015-10-07T02:09:11.331Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.881 34.730 1504.3375 03:11:18.58M 2015-10-07T02:09:11.531Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.868 34.719 1504.3235 03:11:18.78M 2015-10-07T02:09:11.736Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.867 34.718 1504.3229 03:11:19.98M 2015-10-07T02:09:11.936Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.866 34.717 1504.3213 03:11:19.20M 2015-10-07T02:09:12.141Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.865 34.716 1504.3201 03:11:19.39M 2015-10-07T02:09:12.341Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.864 34.715 1504.3192 03:11:19.59M 2015-10-07T02:09:12.546Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.863 34.714 1504.3193 03:11:19.79M 2015-10-07T02:09:12.751Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.863 34.714 1504.3188 03:11:20.01M 2015-10-07T02:09:12.951Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.864 34.714 1504.3198 03:11:20.21M 2015-10-07T02:09:13.156Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.865 34.715 1504.3210 03:11:20.41M 2015-10-07T02:09:13.361Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.881 34.730 1504.3397 03:11:20.61M 2015-10-07T02:09:13.561Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.883 34.732 1504.3427 03:11:20.81M 2015-10-07T02:09:13.766Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.885 34.734 1504.3430 03:11:21.03M 2015-10-07T02:09:13.971Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.887 34.735 1504.3451 03:11:21.22M 2015-10-07T02:09:14.171Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.884 34.733 1504.3429 03:11:21.42M 2015-10-07T02:09:14.371Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.884 34.733 1504.3420 03:11:21.62M 2015-10-07T02:09:14.576Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.883 34.732 1504.3403 03:11:21.82M 2015-10-07T02:09:14.781Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.881 34.731 1504.3385 03:11:22.04M 2015-10-07T02:09:14.981Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.880 34.730 1504.3365 03:11:22.24M 2015-10-07T02:09:15.186Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.879 34.728 1504.3352 03:11:22.44M 2015-10-07T02:09:15.406Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.878 34.728 1504.3334 03:11:22.64M 2015-10-07T02:09:15.596Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.877 34.728 1504.3314 03:11:22.85M 2015-10-07T02:09:15.796Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.887 34.737 1504.3427 03:11:23.06M 2015-10-07T02:09:16.001Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.888 34.738 1504.3445 03:11:23.25M 2015-10-07T02:09:16.201Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.910 34.758 1504.3677 03:11:23.45M 2015-10-07T02:09:16.406Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.911 34.759 1504.3694 03:11:23.65M 2015-10-07T02:09:16.606Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3910 03:11:23.85M 2015-10-07T02:09:16.811Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.779 1504.3921 03:11:24.07M 2015-10-07T02:09:17.011Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3931 03:11:24.27M 2015-10-07T02:09:17.216Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3951 03:11:24.47M 2015-10-07T02:09:17.421Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.784 1504.3973 03:11:24.66M 2015-10-07T02:09:17.655Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.3994 03:11:24.87M 2015-10-07T02:09:17.821Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4125 03:11:25.08M 2015-10-07T02:09:18.031Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.951 34.795 1504.4137 03:11:25.28M 2015-10-07T02:09:18.231Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.796 1504.4143 03:11:25.48M 2015-10-07T02:09:18.455Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4154 03:11:25.68M 2015-10-07T02:09:18.641Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4156 03:11:25.88M 2015-10-07T02:09:18.841Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.953 34.797 1504.4166 03:11:26.10M 2015-10-07T02:09:19.041Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.792 1504.4102 03:11:26.30M 2015-10-07T02:09:19.246Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4088 03:11:26.50M 2015-10-07T02:09:19.446Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4069 03:11:26.70M 2015-10-07T02:09:19.657Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.788 1504.4063 03:11:26.89M 2015-10-07T02:09:19.871Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4070 03:11:27.12M 2015-10-07T02:09:20.061Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.790 1504.4061 03:11:27.33M 2015-10-07T02:09:20.266Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.789 1504.4049 03:11:27.51M 2015-10-07T02:09:20.466Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.948 34.793 1504.4082 03:11:27.71M 2015-10-07T02:09:20.666Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.792 1504.4081 03:11:27.91M 2015-10-07T02:09:20.871Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4126 03:11:28.13M 2015-10-07T02:09:21.076Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.948 34.792 1504.4084 03:11:28.33M 2015-10-07T02:09:21.276Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.948 34.792 1504.4077 03:11:28.53M 2015-10-07T02:09:21.481Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.947 34.792 1504.4071 03:11:28.73M 2015-10-07T02:09:21.681Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.798 1504.4154 03:11:28.93M 2015-10-07T02:09:21.886Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4180 03:11:29.14M 2015-10-07T02:09:22.091Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.945 34.790 1504.4037 03:11:29.35M 2015-10-07T02:09:22.291Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.944 34.790 1504.4031 03:11:29.54M 2015-10-07T02:09:22.496Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4026 03:11:29.74M 2015-10-07T02:09:22.699Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.792 1504.4071 03:11:29.94M 2015-10-07T02:09:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4082 03:11:30.16M 2015-10-07T02:09:23.106Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4093 03:11:30.36M 2015-10-07T02:09:23.306Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4095 03:11:30.56M 2015-10-07T02:09:23.511Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4100 03:11:30.75M 2015-10-07T02:09:23.711Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4109 03:11:30.95M 2015-10-07T02:09:23.916Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4104 03:11:31.17M 2015-10-07T02:09:24.121Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.793 1504.4113 03:11:31.37M 2015-10-07T02:09:24.341Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.793 1504.4111 03:11:31.57M 2015-10-07T02:09:24.526Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4110 03:11:31.79M 2015-10-07T02:09:24.726Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4109 03:11:31.97M 2015-10-07T02:09:24.931Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4109 03:11:32.19M 2015-10-07T02:09:25.135Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4116 03:11:32.39M 2015-10-07T02:09:25.339Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4113 03:11:32.58M 2015-10-07T02:09:25.541Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4099 03:11:32.78M 2015-10-07T02:09:25.741Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4089 03:11:33.01M 2015-10-07T02:09:25.975Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.790 1504.4084 03:11:33.20M 2015-10-07T02:09:26.151Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4083 03:11:33.40M 2015-10-07T02:09:26.356Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4094 03:11:33.60M 2015-10-07T02:09:26.556Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4119 03:11:33.80M 2015-10-07T02:09:26.761Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4095 03:11:34.02M 2015-10-07T02:09:26.966Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4150 03:11:34.22M 2015-10-07T02:09:27.166Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4154 03:11:34.42M 2015-10-07T02:09:27.366Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4150 03:11:34.62M 2015-10-07T02:09:27.571Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4146 03:11:34.81M 2015-10-07T02:09:27.771Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4144 03:11:35.03M 2015-10-07T02:09:27.979Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.793 1504.4141 03:11:35.23M 2015-10-07T02:09:28.181Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.950 34.794 1504.4138 03:11:35.43M 2015-10-07T02:09:28.387Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4141 03:11:35.63M 2015-10-07T02:09:28.587Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.795 1504.4142 03:11:35.83M 2015-10-07T02:09:28.807Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4159 03:11:36.05M 2015-10-07T02:09:28.996Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4175 03:11:36.27M 2015-10-07T02:09:29.191Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.955 34.798 1504.4183 03:11:36.45M 2015-10-07T02:09:29.396Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.954 34.798 1504.4171 03:11:36.64M 2015-10-07T02:09:29.601Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4144 03:11:36.84M 2015-10-07T02:09:29.806Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.951 34.795 1504.4130 03:11:37.07M 2015-10-07T02:09:30.006Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.949 34.793 1504.4108 03:11:37.26M 2015-10-07T02:09:30.212Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.949 34.793 1504.4102 03:11:37.46M 2015-10-07T02:09:30.412Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4086 03:11:37.66M 2015-10-07T02:09:30.655Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4084 03:11:37.86M 2015-10-07T02:09:30.820Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.948 34.792 1504.4086 03:11:38.08M 2015-10-07T02:09:31.055Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4089 03:11:38.28M 2015-10-07T02:09:31.226Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4030 03:11:38.48M 2015-10-07T02:09:31.426Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4012 03:11:38.68M 2015-10-07T02:09:31.631Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.3995 03:11:38.88M 2015-10-07T02:09:31.836Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.783 1504.3982 03:11:39.09M 2015-10-07T02:09:32.036Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.782 1504.3965 03:11:39.29M 2015-10-07T02:09:32.242Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.781 1504.3945 03:11:39.49M 2015-10-07T02:09:32.442Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.937 34.782 1504.3959 03:11:39.69M 2015-10-07T02:09:32.647Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3973 03:11:39.89M 2015-10-07T02:09:32.852Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3992 03:11:40.11M 2015-10-07T02:09:33.052Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3994 03:11:40.31M 2015-10-07T02:09:33.277Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.784 1504.3992 03:11:40.51M 2015-10-07T02:09:33.458Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4056 03:11:40.72M 2015-10-07T02:09:33.662Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4070 03:11:40.90M 2015-10-07T02:09:33.862Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4088 03:11:41.12M 2015-10-07T02:09:34.067Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4065 03:11:41.32M 2015-10-07T02:09:34.272Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.787 1504.4053 03:11:41.52M 2015-10-07T02:09:34.477Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4077 03:11:41.72M 2015-10-07T02:09:34.677Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4098 03:11:41.92M 2015-10-07T02:09:34.882Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4110 03:11:42.14M 2015-10-07T02:09:35.082Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4099 03:11:42.34M 2015-10-07T02:09:35.282Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4091 03:11:42.54M 2015-10-07T02:09:35.487Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4078 03:11:42.73M 2015-10-07T02:09:35.692Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4104 03:11:42.93M 2015-10-07T02:09:35.895Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4103 03:11:43.15M 2015-10-07T02:09:36.097Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4102 03:11:43.35M 2015-10-07T02:09:36.302Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4098 03:11:43.55M 2015-10-07T02:09:36.507Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4110 03:11:43.75M 2015-10-07T02:09:36.707Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.787 1504.4050 03:11:43.95M 2015-10-07T02:09:36.912Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.941 34.786 1504.4034 03:11:44.17M 2015-10-07T02:09:37.112Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4034 03:11:44.37M 2015-10-07T02:09:37.317Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4034 03:11:44.57M 2015-10-07T02:09:37.517Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.783 1504.4034 03:11:44.77M 2015-10-07T02:09:37.742Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4022 03:11:44.96M 2015-10-07T02:09:37.927Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4006 03:11:45.20M 2015-10-07T02:09:38.132Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.780 1504.3990 03:11:45.38M 2015-10-07T02:09:38.332Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.780 1504.3993 03:11:45.58M 2015-10-07T02:09:38.539Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.3994 03:11:45.78M 2015-10-07T02:09:38.738Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.780 1504.3999 03:11:46.00M 2015-10-07T02:09:38.942Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.935 34.779 1504.3998 03:11:46.20M 2015-10-07T02:09:39.142Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.4003 03:11:46.40M 2015-10-07T02:09:39.347Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3998 03:11:46.60M 2015-10-07T02:09:39.547Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.935 34.780 1504.3986 03:11:46.79M 2015-10-07T02:09:39.752Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3975 03:11:47.01M 2015-10-07T02:09:39.957Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3975 03:11:47.21M 2015-10-07T02:09:40.157Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.782 1504.3971 03:11:47.41M 2015-10-07T02:09:40.362Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3970 03:11:47.61M 2015-10-07T02:09:40.562Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.938 34.784 1504.3998 03:11:47.81M 2015-10-07T02:09:40.767Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4000 03:11:48.03M 2015-10-07T02:09:40.967Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.939 34.784 1504.4004 03:11:48.23M 2015-10-07T02:09:41.172Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4009 03:11:48.42M 2015-10-07T02:09:41.378Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.4008 03:11:48.62M 2015-10-07T02:09:41.582Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.782 1504.4006 03:11:48.82M 2015-10-07T02:09:41.782Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.936 34.780 1504.3989 03:11:49.04M 2015-10-07T02:09:41.987Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.935 34.779 1504.3981 03:11:49.24M 2015-10-07T02:09:42.207Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3962 03:11:49.44M 2015-10-07T02:09:42.392Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.778 1504.3943 03:11:49.66M 2015-10-07T02:09:42.592Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3934 03:11:49.84M 2015-10-07T02:09:42.797Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3910 03:11:50.06M 2015-10-07T02:09:43.002Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.916 34.764 1504.3704 03:11:50.26M 2015-10-07T02:09:43.202Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.915 34.764 1504.3690 03:11:50.46M 2015-10-07T02:09:43.407Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.915 34.765 1504.3682 03:11:50.65M 2015-10-07T02:09:43.612Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.920 34.769 1504.3735 03:11:50.86M 2015-10-07T02:09:43.812Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.921 34.770 1504.3740 03:11:51.07M 2015-10-07T02:09:44.017Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.922 34.771 1504.3757 03:11:51.27M 2015-10-07T02:09:44.222Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.923 34.772 1504.3766 03:11:51.47M 2015-10-07T02:09:44.422Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.772 1504.3796 03:11:51.67M 2015-10-07T02:09:44.622Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.925 34.773 1504.3820 03:11:51.87M 2015-10-07T02:09:44.827Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3839 03:11:52.09M 2015-10-07T02:09:45.032Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.928 34.776 1504.3860 03:11:52.29M 2015-10-07T02:09:45.237Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3876 03:11:52.49M 2015-10-07T02:09:45.437Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3885 03:11:52.69M 2015-10-07T02:09:45.642Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.779 1504.3907 03:11:52.88M 2015-10-07T02:09:45.842Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.781 1504.3932 03:11:53.10M 2015-10-07T02:09:46.047Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3953 03:11:53.30M 2015-10-07T02:09:46.252Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.786 1504.4009 03:11:53.50M 2015-10-07T02:09:46.455Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4028 03:11:53.70M 2015-10-07T02:09:46.672Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4034 03:11:53.90M 2015-10-07T02:09:46.857Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 03:11:54.14M 2015-10-07T02:09:47.095Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4058 03:11:54.32M 2015-10-07T02:09:47.291Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4048 03:11:54.52M 2015-10-07T02:09:47.467Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4037 03:11:54.71M 2015-10-07T02:09:47.672Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4036 03:11:54.91M 2015-10-07T02:09:47.872Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.942 34.787 1504.4033 03:11:55.13M 2015-10-07T02:09:48.095Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4043 03:11:55.33M 2015-10-07T02:09:48.282Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4048 03:11:55.53M 2015-10-07T02:09:48.482Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4055 03:11:55.73M 2015-10-07T02:09:48.687Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4048 03:11:55.93M 2015-10-07T02:09:48.892Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:11:56.15M 2015-10-07T02:09:49.092Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.792 1504.4070 03:11:56.35M 2015-10-07T02:09:49.297Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4082 03:11:56.55M 2015-10-07T02:09:49.497Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4083 03:11:56.75M 2015-10-07T02:09:49.702Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4080 03:11:56.94M 2015-10-07T02:09:49.902Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.953 34.799 1504.4128 03:11:57.16M 2015-10-07T02:09:50.107Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.954 34.799 1504.4131 03:11:57.36M 2015-10-07T02:09:50.312Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4066 03:11:57.56M 2015-10-07T02:09:50.512Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4055 03:11:57.76M 2015-10-07T02:09:50.717Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4049 03:11:57.96M 2015-10-07T02:09:50.917Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.794 1504.4038 03:11:58.18M 2015-10-07T02:09:51.142Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4027 03:11:58.38M 2015-10-07T02:09:51.327Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4021 03:11:58.59M 2015-10-07T02:09:51.527Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.945 34.793 1504.4006 03:11:58.77M 2015-10-07T02:09:51.732Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.944 34.792 1504.3995 03:11:58.97M 2015-10-07T02:09:51.932Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.791 1504.3988 03:11:59.19M 2015-10-07T02:09:52.137Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.791 1504.3982 03:11:59.39M 2015-10-07T02:09:52.343Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.790 1504.3973 03:11:59.59M 2015-10-07T02:09:52.542Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.788 1504.3984 03:11:59.79M 2015-10-07T02:09:52.748Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3988 03:12:00.01M 2015-10-07T02:09:52.948Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.942 34.789 1504.4005 03:12:00.21M 2015-10-07T02:09:53.153Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3995 03:12:00.41M 2015-10-07T02:09:53.358Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3999 03:12:00.61M 2015-10-07T02:09:53.558Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4004 03:12:00.81M 2015-10-07T02:09:53.762Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.790 1504.4017 03:12:01.02M 2015-10-07T02:09:53.962Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.790 1504.4025 03:12:01.22M 2015-10-07T02:09:54.167Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.791 1504.4036 03:12:01.42M 2015-10-07T02:09:54.372Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.945 34.791 1504.4044 03:12:01.62M 2015-10-07T02:09:54.572Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3984 03:12:01.82M 2015-10-07T02:09:54.778Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3971 03:12:02.04M 2015-10-07T02:09:54.983Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.784 1504.3966 03:12:02.24M 2015-10-07T02:09:55.183Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3969 03:12:02.44M 2015-10-07T02:09:55.383Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.789 1504.4037 03:12:02.63M 2015-10-07T02:09:55.608Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.945 34.791 1504.4042 03:12:02.83M 2015-10-07T02:09:55.793Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.945 34.791 1504.4054 03:12:03.07M 2015-10-07T02:09:55.998Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4066 03:12:03.25M 2015-10-07T02:09:56.198Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4071 03:12:03.45M 2015-10-07T02:09:56.403Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4076 03:12:03.65M 2015-10-07T02:09:56.603Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4094 03:12:03.85M 2015-10-07T02:09:56.808Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.788 1504.4042 03:12:04.07M 2015-10-07T02:09:57.013Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4037 03:12:04.27M 2015-10-07T02:09:57.213Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.940 34.785 1504.4021 03:12:04.47M 2015-10-07T02:09:57.413Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.951 34.795 1504.4137 03:12:04.67M 2015-10-07T02:09:57.619Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4137 03:12:04.86M 2015-10-07T02:09:57.841Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.793 1504.4131 03:12:05.08M 2015-10-07T02:09:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4116 03:12:05.28M 2015-10-07T02:09:58.228Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4103 03:12:05.48M 2015-10-07T02:09:58.428Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4093 03:12:05.68M 2015-10-07T02:09:58.633Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4089 03:12:05.88M 2015-10-07T02:09:58.833Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4081 03:12:06.10M 2015-10-07T02:09:59.043Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4078 03:12:06.29M 2015-10-07T02:09:59.243Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.792 1504.4070 03:12:06.49M 2015-10-07T02:09:59.448Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4070 03:12:06.69M 2015-10-07T02:09:59.648Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4086 03:12:06.89M 2015-10-07T02:09:59.853Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4045 03:12:07.11M 2015-10-07T02:10:00.073Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.787 1504.4043 03:12:07.31M 2015-10-07T02:10:00.295Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3971 03:12:07.53M 2015-10-07T02:10:00.463Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3976 03:12:07.71M 2015-10-07T02:10:00.663Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3973 03:12:07.91M 2015-10-07T02:10:00.868Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3978 03:12:08.13M 2015-10-07T02:10:01.073Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3987 03:12:08.33M 2015-10-07T02:10:01.273Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3992 03:12:08.53M 2015-10-07T02:10:01.478Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.936 34.780 1504.3983 03:12:08.73M 2015-10-07T02:10:01.683Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3975 03:12:08.92M 2015-10-07T02:10:01.883Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3973 03:12:09.14M 2015-10-07T02:10:02.088Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4031 03:12:09.34M 2015-10-07T02:10:02.288Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.786 1504.4025 03:12:09.54M 2015-10-07T02:10:02.539Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4023 03:12:09.74M 2015-10-07T02:10:02.698Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4117 03:12:10.00M 2015-10-07T02:10:02.899Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4086 03:12:10.16M 2015-10-07T02:10:03.098Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4076 03:12:10.35M 2015-10-07T02:10:03.303Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4075 03:12:10.55M 2015-10-07T02:10:03.508Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4070 03:12:10.76M 2015-10-07T02:10:03.708Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4065 03:12:10.95M 2015-10-07T02:10:03.913Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.792 1504.4058 03:12:11.17M 2015-10-07T02:10:04.118Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4060 03:12:11.37M 2015-10-07T02:10:04.318Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4066 03:12:11.57M 2015-10-07T02:10:04.538Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4071 03:12:11.77M 2015-10-07T02:10:04.723Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4069 03:12:12.01M 2015-10-07T02:10:04.928Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3904 03:12:12.19M 2015-10-07T02:10:05.133Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.930 34.777 1504.3888 03:12:12.39M 2015-10-07T02:10:05.333Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3879 03:12:12.59M 2015-10-07T02:10:05.539Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.775 1504.3877 03:12:12.78M 2015-10-07T02:10:05.743Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.775 1504.3877 03:12:13.00M 2015-10-07T02:10:05.943Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3887 03:12:13.20M 2015-10-07T02:10:06.148Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3883 03:12:13.40M 2015-10-07T02:10:06.348Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.774 1504.3883 03:12:13.60M 2015-10-07T02:10:06.548Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.929 34.775 1504.3899 03:12:13.80M 2015-10-07T02:10:06.753Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3912 03:12:14.01M 2015-10-07T02:10:06.975Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3964 03:12:14.21M 2015-10-07T02:10:07.163Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.780 1504.3959 03:12:14.41M 2015-10-07T02:10:07.363Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3944 03:12:14.62M 2015-10-07T02:10:07.613Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3934 03:12:14.81M 2015-10-07T02:10:07.773Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3920 03:12:15.07M 2015-10-07T02:10:07.973Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3910 03:12:15.23M 2015-10-07T02:10:08.179Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3911 03:12:15.43M 2015-10-07T02:10:08.378Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3910 03:12:15.63M 2015-10-07T02:10:08.578Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:12:15.83M 2015-10-07T02:10:08.788Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3905 03:12:16.05M 2015-10-07T02:10:09.003Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:12:16.25M 2015-10-07T02:10:09.193Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3824 03:12:16.46M 2015-10-07T02:10:09.393Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3853 03:12:16.64M 2015-10-07T02:10:09.598Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3875 03:12:16.84M 2015-10-07T02:10:09.803Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3889 03:12:17.06M 2015-10-07T02:10:10.003Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3900 03:12:17.26M 2015-10-07T02:10:10.208Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.935 34.782 1504.3916 03:12:17.46M 2015-10-07T02:10:10.408Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.783 1504.3942 03:12:17.66M 2015-10-07T02:10:10.613Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.785 1504.3972 03:12:17.86M 2015-10-07T02:10:10.813Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3989 03:12:18.08M 2015-10-07T02:10:11.018Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.3994 03:12:18.28M 2015-10-07T02:10:11.218Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3998 03:12:18.48M 2015-10-07T02:10:11.423Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4001 03:12:18.67M 2015-10-07T02:10:11.628Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4000 03:12:18.87M 2015-10-07T02:10:11.828Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3994 03:12:19.09M 2015-10-07T02:10:12.055Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.940 34.786 1504.3998 03:12:19.29M 2015-10-07T02:10:12.238Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3966 03:12:19.49M 2015-10-07T02:10:12.443Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3959 03:12:19.69M 2015-10-07T02:10:12.688Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3977 03:12:19.89M 2015-10-07T02:10:12.848Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3986 03:12:20.15M 2015-10-07T02:10:13.048Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.3999 03:12:20.31M 2015-10-07T02:10:13.253Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4014 03:12:20.50M 2015-10-07T02:10:13.473Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.784 1504.4020 03:12:20.70M 2015-10-07T02:10:13.658Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4130 03:12:20.92M 2015-10-07T02:10:13.863Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4124 03:12:21.12M 2015-10-07T02:10:14.063Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4102 03:12:21.32M 2015-10-07T02:10:14.268Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4083 03:12:21.52M 2015-10-07T02:10:14.473Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4080 03:12:21.72M 2015-10-07T02:10:14.673Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4066 03:12:21.92M 2015-10-07T02:10:14.878Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4099 03:12:22.14M 2015-10-07T02:10:15.079Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4106 03:12:22.34M 2015-10-07T02:10:15.283Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.794 1504.4125 03:12:22.54M 2015-10-07T02:10:15.483Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4130 03:12:22.73M 2015-10-07T02:10:15.688Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.796 1504.4132 03:12:22.93M 2015-10-07T02:10:15.888Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.953 34.798 1504.4142 03:12:23.15M 2015-10-07T02:10:16.093Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.955 34.800 1504.4148 03:12:23.35M 2015-10-07T02:10:16.298Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.801 1504.4159 03:12:23.55M 2015-10-07T02:10:16.498Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4160 03:12:23.75M 2015-10-07T02:10:16.703Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4165 03:12:23.95M 2015-10-07T02:10:16.909Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.956 34.801 1504.4163 03:12:24.16M 2015-10-07T02:10:17.109Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.956 34.801 1504.4164 03:12:24.36M 2015-10-07T02:10:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.956 34.801 1504.4152 03:12:24.56M 2015-10-07T02:10:17.513Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4156 03:12:24.76M 2015-10-07T02:10:17.719Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.954 34.799 1504.4138 03:12:24.96M 2015-10-07T02:10:17.939Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.783 1504.3951 03:12:25.18M 2015-10-07T02:10:18.124Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3938 03:12:25.40M 2015-10-07T02:10:18.329Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3927 03:12:25.58M 2015-10-07T02:10:18.533Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3929 03:12:25.78M 2015-10-07T02:10:18.739Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.778 1504.3928 03:12:26.00M 2015-10-07T02:10:18.975Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3916 03:12:26.20M 2015-10-07T02:10:19.139Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.930 34.775 1504.3898 03:12:26.40M 2015-10-07T02:10:19.344Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3877 03:12:26.59M 2015-10-07T02:10:19.549Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3883 03:12:26.79M 2015-10-07T02:10:19.749Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3873 03:12:27.01M 2015-10-07T02:10:19.954Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.927 34.773 1504.3877 03:12:27.21M 2015-10-07T02:10:20.154Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.780 1504.3951 03:12:27.41M 2015-10-07T02:10:20.359Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3954 03:12:27.61M 2015-10-07T02:10:20.564Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3959 03:12:27.81M 2015-10-07T02:10:20.764Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3947 03:12:28.03M 2015-10-07T02:10:20.969Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3943 03:12:28.23M 2015-10-07T02:10:21.174Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3921 03:12:28.43M 2015-10-07T02:10:21.374Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3873 03:12:28.63M 2015-10-07T02:10:21.579Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3938 03:12:28.82M 2015-10-07T02:10:21.779Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.776 1504.3904 03:12:29.04M 2015-10-07T02:10:21.984Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3907 03:12:29.24M 2015-10-07T02:10:22.189Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.920 34.767 1504.3816 03:12:29.44M 2015-10-07T02:10:22.404Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.923 34.770 1504.3840 03:12:29.64M 2015-10-07T02:10:22.594Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.924 34.770 1504.3844 03:12:29.86M 2015-10-07T02:10:22.839Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.924 34.771 1504.3845 03:12:30.06M 2015-10-07T02:10:22.999Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.925 34.772 1504.3853 03:12:30.30M 2015-10-07T02:10:23.199Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.926 34.772 1504.3875 03:12:30.46M 2015-10-07T02:10:23.404Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3885 03:12:30.65M 2015-10-07T02:10:23.604Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3861 03:12:30.85M 2015-10-07T02:10:23.809Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.927 34.773 1504.3885 03:12:31.07M 2015-10-07T02:10:24.014Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3892 03:12:31.27M 2015-10-07T02:10:24.214Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.928 34.774 1504.3895 03:12:31.47M 2015-10-07T02:10:24.419Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3909 03:12:31.67M 2015-10-07T02:10:24.624Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.930 34.775 1504.3915 03:12:31.87M 2015-10-07T02:10:24.824Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.931 34.776 1504.3920 03:12:32.09M 2015-10-07T02:10:25.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.777 1504.3929 03:12:32.29M 2015-10-07T02:10:25.229Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.778 1504.3932 03:12:32.49M 2015-10-07T02:10:25.434Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.777 1504.3917 03:12:32.68M 2015-10-07T02:10:25.634Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.930 34.776 1504.3909 03:12:32.88M 2015-10-07T02:10:25.839Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.930 34.775 1504.3899 03:12:33.10M 2015-10-07T02:10:26.044Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.919 34.765 1504.3793 03:12:33.30M 2015-10-07T02:10:26.249Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.918 34.764 1504.3774 03:12:33.50M 2015-10-07T02:10:26.449Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.917 34.763 1504.3755 03:12:33.70M 2015-10-07T02:10:26.654Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.916 34.763 1504.3760 03:12:33.90M 2015-10-07T02:10:26.874Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.916 34.762 1504.3750 03:12:34.12M 2015-10-07T02:10:27.059Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.916 34.763 1504.3737 03:12:34.33M 2015-10-07T02:10:27.259Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.916 34.763 1504.3748 03:12:34.52M 2015-10-07T02:10:27.464Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3936 03:12:34.71M 2015-10-07T02:10:27.669Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3956 03:12:34.91M 2015-10-07T02:10:27.869Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.785 1504.3976 03:12:35.13M 2015-10-07T02:10:28.081Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.956 34.801 1504.4149 03:12:35.33M 2015-10-07T02:10:28.279Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.802 1504.4161 03:12:35.53M 2015-10-07T02:10:28.479Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.957 34.803 1504.4154 03:12:35.73M 2015-10-07T02:10:28.684Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4156 03:12:35.93M 2015-10-07T02:10:28.884Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.958 34.804 1504.4176 03:12:36.15M 2015-10-07T02:10:29.089Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.960 34.805 1504.4189 03:12:36.35M 2015-10-07T02:10:29.289Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.961 34.806 1504.4208 03:12:36.54M 2015-10-07T02:10:29.494Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.807 1504.4215 03:12:36.74M 2015-10-07T02:10:29.699Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.962 34.807 1504.4214 03:12:36.94M 2015-10-07T02:10:29.904Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.962 34.808 1504.4214 03:12:37.16M 2015-10-07T02:10:30.099Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.962 34.808 1504.4222 03:12:37.36M 2015-10-07T02:10:30.309Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.962 34.808 1504.4224 03:12:37.56M 2015-10-07T02:10:30.535Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.962 34.807 1504.4230 03:12:37.76M 2015-10-07T02:10:30.714Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.962 34.807 1504.4233 03:12:37.96M 2015-10-07T02:10:30.914Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.962 34.806 1504.4231 03:12:38.18M 2015-10-07T02:10:31.119Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.961 34.805 1504.4237 03:12:38.37M 2015-10-07T02:10:31.339Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.950 34.795 1504.4126 03:12:38.57M 2015-10-07T02:10:31.524Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4115 03:12:38.79M 2015-10-07T02:10:31.724Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4100 03:12:38.97M 2015-10-07T02:10:31.929Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4083 03:12:39.19M 2015-10-07T02:10:32.134Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4077 03:12:39.39M 2015-10-07T02:10:32.334Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4063 03:12:39.59M 2015-10-07T02:10:32.539Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4059 03:12:39.78M 2015-10-07T02:10:32.744Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4064 03:12:40.00M 2015-10-07T02:10:32.989Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.791 1504.4060 03:12:40.21M 2015-10-07T02:10:33.149Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4059 03:12:40.45M 2015-10-07T02:10:33.354Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4064 03:12:40.60M 2015-10-07T02:10:33.554Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4069 03:12:40.80M 2015-10-07T02:10:33.759Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4075 03:12:41.02M 2015-10-07T02:10:33.964Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4087 03:12:41.22M 2015-10-07T02:10:34.164Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4094 03:12:41.42M 2015-10-07T02:10:34.369Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4105 03:12:41.62M 2015-10-07T02:10:34.564Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.952 34.798 1504.4126 03:12:41.82M 2015-10-07T02:10:34.775Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:12:42.03M 2015-10-07T02:10:34.979Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4144 03:12:42.24M 2015-10-07T02:10:35.180Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.797 1504.4132 03:12:42.43M 2015-10-07T02:10:35.384Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.796 1504.4136 03:12:42.63M 2015-10-07T02:10:35.584Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.951 34.796 1504.4137 03:12:42.83M 2015-10-07T02:10:35.804Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4131 03:12:43.05M 2015-10-07T02:10:35.994Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4128 03:12:43.27M 2015-10-07T02:10:36.194Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4124 03:12:43.45M 2015-10-07T02:10:36.394Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.794 1504.4117 03:12:43.65M 2015-10-07T02:10:36.599Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4113 03:12:43.85M 2015-10-07T02:10:36.804Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4110 03:12:44.07M 2015-10-07T02:10:37.004Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4099 03:12:44.27M 2015-10-07T02:10:37.209Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.789 1504.4088 03:12:44.46M 2015-10-07T02:10:37.414Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4077 03:12:44.66M 2015-10-07T02:10:37.615Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4058 03:12:44.86M 2015-10-07T02:10:37.821Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4055 03:12:45.08M 2015-10-07T02:10:38.020Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.785 1504.4047 03:12:45.28M 2015-10-07T02:10:38.224Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.940 34.784 1504.4039 03:12:45.48M 2015-10-07T02:10:38.429Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.783 1504.4027 03:12:45.68M 2015-10-07T02:10:38.629Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4012 03:12:45.88M 2015-10-07T02:10:38.834Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4016 03:12:46.10M 2015-10-07T02:10:39.039Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4009 03:12:46.30M 2015-10-07T02:10:39.244Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4004 03:12:46.49M 2015-10-07T02:10:39.445Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4016 03:12:46.69M 2015-10-07T02:10:39.645Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.781 1504.4005 03:12:46.89M 2015-10-07T02:10:39.850Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3997 03:12:47.11M 2015-10-07T02:10:40.055Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3993 03:12:47.31M 2015-10-07T02:10:40.275Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3979 03:12:47.51M 2015-10-07T02:10:40.454Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.936 34.781 1504.3969 03:12:47.72M 2015-10-07T02:10:40.695Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3962 03:12:47.90M 2015-10-07T02:10:40.860Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3951 03:12:48.12M 2015-10-07T02:10:41.079Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3944 03:12:48.32M 2015-10-07T02:10:41.269Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3944 03:12:48.52M 2015-10-07T02:10:41.470Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.780 1504.3951 03:12:48.72M 2015-10-07T02:10:41.675Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3962 03:12:48.92M 2015-10-07T02:10:41.880Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.934 34.778 1504.3965 03:12:49.14M 2015-10-07T02:10:42.085Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.934 34.779 1504.3958 03:12:49.34M 2015-10-07T02:10:42.285Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.934 34.779 1504.3962 03:12:49.54M 2015-10-07T02:10:42.490Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3956 03:12:49.74M 2015-10-07T02:10:42.690Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.933 34.778 1504.3947 03:12:49.94M 2015-10-07T02:10:42.895Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.933 34.778 1504.3939 03:12:50.15M 2015-10-07T02:10:43.095Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3933 03:12:50.35M 2015-10-07T02:10:43.335Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3923 03:12:50.55M 2015-10-07T02:10:43.505Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.932 34.777 1504.3922 03:12:50.75M 2015-10-07T02:10:43.705Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.777 1504.3920 03:12:50.95M 2015-10-07T02:10:43.910Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.931 34.777 1504.3920 03:12:51.17M 2015-10-07T02:10:44.110Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.776 1504.3916 03:12:51.37M 2015-10-07T02:10:44.315Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.776 1504.3910 03:12:51.57M 2015-10-07T02:10:44.520Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.929 34.775 1504.3890 03:12:51.77M 2015-10-07T02:10:44.740Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3879 03:12:51.97M 2015-10-07T02:10:44.920Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3872 03:12:52.20M 2015-10-07T02:10:45.130Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3870 03:12:52.38M 2015-10-07T02:10:45.330Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.925 34.772 1504.3831 03:12:52.58M 2015-10-07T02:10:45.535Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.925 34.772 1504.3829 03:12:52.78M 2015-10-07T02:10:45.740Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.926 34.773 1504.3842 03:12:53.00M 2015-10-07T02:10:45.940Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.774 1504.3856 03:12:53.20M 2015-10-07T02:10:46.145Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.775 1504.3870 03:12:53.40M 2015-10-07T02:10:46.345Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3873 03:12:53.60M 2015-10-07T02:10:46.550Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3889 03:12:53.80M 2015-10-07T02:10:46.755Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3894 03:12:54.02M 2015-10-07T02:10:46.950Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3910 03:12:54.22M 2015-10-07T02:10:47.155Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3972 03:12:54.41M 2015-10-07T02:10:47.365Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3973 03:12:54.61M 2015-10-07T02:10:47.565Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3977 03:12:54.81M 2015-10-07T02:10:47.770Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3981 03:12:55.03M 2015-10-07T02:10:47.970Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.782 1504.3987 03:12:55.23M 2015-10-07T02:10:48.220Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3961 03:12:55.43M 2015-10-07T02:10:48.375Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3954 03:12:55.67M 2015-10-07T02:10:48.580Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.4011 03:12:55.83M 2015-10-07T02:10:48.791Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4020 03:12:56.04M 2015-10-07T02:10:48.985Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.787 1504.4026 03:12:56.24M 2015-10-07T02:10:49.205Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.788 1504.4037 03:12:56.44M 2015-10-07T02:10:49.390Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4045 03:12:56.66M 2015-10-07T02:10:49.590Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4067 03:12:56.84M 2015-10-07T02:10:49.800Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4087 03:12:57.06M 2015-10-07T02:10:50.005Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4102 03:12:57.26M 2015-10-07T02:10:50.205Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4100 03:12:57.46M 2015-10-07T02:10:50.405Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4105 03:12:57.66M 2015-10-07T02:10:50.615Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4109 03:12:57.85M 2015-10-07T02:10:50.815Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4115 03:12:58.07M 2015-10-07T02:10:51.015Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4120 03:12:58.27M 2015-10-07T02:10:51.220Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.954 34.800 1504.4130 03:12:58.47M 2015-10-07T02:10:51.425Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4135 03:12:58.67M 2015-10-07T02:10:51.625Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3970 03:12:58.87M 2015-10-07T02:10:51.830Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3962 03:12:59.09M 2015-10-07T02:10:52.030Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3962 03:12:59.29M 2015-10-07T02:10:52.235Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3965 03:12:59.49M 2015-10-07T02:10:52.435Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3926 03:12:59.69M 2015-10-07T02:10:52.640Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.786 1504.3943 03:12:59.89M 2015-10-07T02:10:52.845Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.787 1504.3947 03:13:00.10M 2015-10-07T02:10:53.045Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.787 1504.3953 03:13:00.31M 2015-10-07T02:10:53.298Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.941 34.788 1504.3969 03:13:00.50M 2015-10-07T02:10:53.450Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3976 03:13:00.75M 2015-10-07T02:10:53.675Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.943 34.790 1504.3984 03:13:00.90M 2015-10-07T02:10:53.855Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3938 03:13:01.14M 2015-10-07T02:10:54.060Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.785 1504.3937 03:13:01.32M 2015-10-07T02:10:54.295Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.785 1504.3937 03:13:01.52M 2015-10-07T02:10:54.465Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3943 03:13:01.72M 2015-10-07T02:10:54.670Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3953 03:13:01.92M 2015-10-07T02:10:54.895Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3971 03:13:02.14M 2015-10-07T02:10:55.075Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3976 03:13:02.33M 2015-10-07T02:10:55.280Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3986 03:13:02.53M 2015-10-07T02:10:55.480Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.787 1504.4023 03:13:02.73M 2015-10-07T02:10:55.695Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.787 1504.4022 03:13:02.93M 2015-10-07T02:10:55.895Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4016 03:13:03.15M 2015-10-07T02:10:56.095Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4025 03:13:03.35M 2015-10-07T02:10:56.295Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.787 1504.4028 03:13:03.55M 2015-10-07T02:10:56.500Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 03:13:03.75M 2015-10-07T02:10:56.700Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.941 34.786 1504.4038 03:13:03.95M 2015-10-07T02:10:56.905Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4045 03:13:04.17M 2015-10-07T02:10:57.105Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.786 1504.4041 03:13:04.36M 2015-10-07T02:10:57.310Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.787 1504.4056 03:13:04.56M 2015-10-07T02:10:57.510Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.786 1504.4039 03:13:04.76M 2015-10-07T02:10:57.715Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.786 1504.4033 03:13:04.96M 2015-10-07T02:10:57.920Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.785 1504.4026 03:13:05.18M 2015-10-07T02:10:58.141Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.785 1504.4019 03:13:05.38M 2015-10-07T02:10:58.365Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4011 03:13:05.59M 2015-10-07T02:10:58.525Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4019 03:13:05.82M 2015-10-07T02:10:58.730Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4017 03:13:05.97M 2015-10-07T02:10:58.930Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4023 03:13:06.19M 2015-10-07T02:10:59.135Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4025 03:13:06.39M 2015-10-07T02:10:59.340Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4033 03:13:06.59M 2015-10-07T02:10:59.540Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4044 03:13:06.79M 2015-10-07T02:10:59.745Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.942 34.786 1504.4049 03:13:07.01M 2015-10-07T02:10:59.950Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 03:13:07.21M 2015-10-07T02:11:00.150Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 03:13:07.41M 2015-10-07T02:11:00.355Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4082 03:13:07.61M 2015-10-07T02:11:00.555Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4088 03:13:07.81M 2015-10-07T02:11:00.760Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4098 03:13:08.02M 2015-10-07T02:11:00.965Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4104 03:13:08.22M 2015-10-07T02:11:01.165Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4100 03:13:08.43M 2015-10-07T02:11:01.370Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4111 03:13:08.62M 2015-10-07T02:11:01.575Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4114 03:13:08.82M 2015-10-07T02:11:01.777Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4119 03:13:09.04M 2015-10-07T02:11:01.981Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4119 03:13:09.24M 2015-10-07T02:11:02.181Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4116 03:13:09.44M 2015-10-07T02:11:02.386Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4103 03:13:09.64M 2015-10-07T02:11:02.606Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4099 03:13:09.84M 2015-10-07T02:11:02.791Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4092 03:13:10.07M 2015-10-07T02:11:02.990Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4083 03:13:10.25M 2015-10-07T02:11:03.201Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.790 1504.4063 03:13:10.45M 2015-10-07T02:11:03.400Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.945 34.789 1504.4071 03:13:10.65M 2015-10-07T02:11:03.601Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4069 03:13:10.85M 2015-10-07T02:11:03.806Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4072 03:13:11.07M 2015-10-07T02:11:04.010Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4071 03:13:11.27M 2015-10-07T02:11:04.211Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4064 03:13:11.47M 2015-10-07T02:11:04.416Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4066 03:13:11.66M 2015-10-07T02:11:04.621Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.937 34.781 1504.4000 03:13:11.87M 2015-10-07T02:11:04.821Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.938 34.782 1504.4014 03:13:12.09M 2015-10-07T02:11:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.938 34.782 1504.4011 03:13:12.28M 2015-10-07T02:11:05.231Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4010 03:13:12.48M 2015-10-07T02:11:05.431Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3965 03:13:12.68M 2015-10-07T02:11:05.636Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.934 34.779 1504.3939 03:13:12.88M 2015-10-07T02:11:05.836Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3937 03:13:13.10M 2015-10-07T02:11:06.041Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.778 1504.3933 03:13:13.30M 2015-10-07T02:11:06.241Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.932 34.777 1504.3929 03:13:13.50M 2015-10-07T02:11:06.446Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.775 1504.3909 03:13:13.70M 2015-10-07T02:11:06.651Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.938 34.783 1504.3993 03:13:13.90M 2015-10-07T02:11:06.851Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3988 03:13:14.12M 2015-10-07T02:11:07.095Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.935 34.779 1504.3984 03:13:14.31M 2015-10-07T02:11:07.256Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.777 1504.3962 03:13:14.53M 2015-10-07T02:11:07.461Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.932 34.777 1504.3965 03:13:14.71M 2015-10-07T02:11:07.695Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.932 34.777 1504.3960 03:13:14.91M 2015-10-07T02:11:07.895Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.932 34.776 1504.3953 03:13:15.13M 2015-10-07T02:11:08.071Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.931 34.776 1504.3950 03:13:15.33M 2015-10-07T02:11:08.276Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.775 1504.3940 03:13:15.53M 2015-10-07T02:11:08.526Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.930 34.775 1504.3936 03:13:15.73M 2015-10-07T02:11:08.676Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.929 34.774 1504.3926 03:13:15.97M 2015-10-07T02:11:08.886Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.928 34.773 1504.3910 03:13:16.14M 2015-10-07T02:11:09.086Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.771 1504.3875 03:13:16.34M 2015-10-07T02:11:09.286Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.772 1504.3878 03:13:16.54M 2015-10-07T02:11:09.491Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.926 34.772 1504.3877 03:13:16.74M 2015-10-07T02:11:09.696Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.773 1504.3893 03:13:16.94M 2015-10-07T02:11:09.896Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3904 03:13:17.16M 2015-10-07T02:11:10.101Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.773 1504.3905 03:13:17.36M 2015-10-07T02:11:10.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3898 03:13:17.56M 2015-10-07T02:11:10.506Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3898 03:13:17.76M 2015-10-07T02:11:10.711Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.773 1504.3901 03:13:17.95M 2015-10-07T02:11:10.911Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.928 34.774 1504.3906 03:13:18.17M 2015-10-07T02:11:11.116Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.929 34.775 1504.3910 03:13:18.37M 2015-10-07T02:11:11.316Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3912 03:13:18.57M 2015-10-07T02:11:11.541Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3915 03:13:18.77M 2015-10-07T02:11:11.726Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3901 03:13:19.01M 2015-10-07T02:11:11.931Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.930 34.776 1504.3904 03:13:19.19M 2015-10-07T02:11:12.131Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.929 34.775 1504.3894 03:13:19.39M 2015-10-07T02:11:12.331Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.776 1504.3911 03:13:19.59M 2015-10-07T02:11:12.536Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.930 34.776 1504.3906 03:13:19.79M 2015-10-07T02:11:12.736Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.930 34.775 1504.3903 03:13:20.01M 2015-10-07T02:11:12.946Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.929 34.775 1504.3900 03:13:20.20M 2015-10-07T02:11:13.146Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.930 34.775 1504.3900 03:13:20.40M 2015-10-07T02:11:13.351Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.931 34.777 1504.3915 03:13:20.60M 2015-10-07T02:11:13.596Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3951 03:13:20.80M 2015-10-07T02:11:13.756Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3958 03:13:21.06M 2015-10-07T02:11:13.961Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3955 03:13:21.22M 2015-10-07T02:11:14.161Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.935 34.780 1504.3958 03:13:21.42M 2015-10-07T02:11:14.366Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3969 03:13:21.62M 2015-10-07T02:11:14.566Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3986 03:13:21.82M 2015-10-07T02:11:14.771Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3990 03:13:22.04M 2015-10-07T02:11:14.971Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3971 03:13:22.23M 2015-10-07T02:11:15.176Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3964 03:13:22.43M 2015-10-07T02:11:15.381Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3961 03:13:22.63M 2015-10-07T02:11:15.581Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3961 03:13:22.83M 2015-10-07T02:11:15.781Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3967 03:13:23.05M 2015-10-07T02:11:16.006Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.780 1504.3965 03:13:23.25M 2015-10-07T02:11:16.191Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.780 1504.3955 03:13:23.46M 2015-10-07T02:11:16.396Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3964 03:13:23.65M 2015-10-07T02:11:16.596Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.934 34.779 1504.3956 03:13:23.85M 2015-10-07T02:11:16.801Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3961 03:13:24.07M 2015-10-07T02:11:17.001Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3988 03:13:24.26M 2015-10-07T02:11:17.206Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3978 03:13:24.46M 2015-10-07T02:11:17.415Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.775 1504.3911 03:13:24.66M 2015-10-07T02:11:17.611Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.929 34.775 1504.3892 03:13:24.86M 2015-10-07T02:11:17.816Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3883 03:13:25.08M 2015-10-07T02:11:18.019Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3866 03:13:25.28M 2015-10-07T02:11:18.221Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.773 1504.3864 03:13:25.48M 2015-10-07T02:11:18.421Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3857 03:13:25.67M 2015-10-07T02:11:18.626Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3846 03:13:25.87M 2015-10-07T02:11:18.831Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3837 03:13:26.10M 2015-10-07T02:11:19.031Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.774 1504.3840 03:13:26.29M 2015-10-07T02:11:19.236Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.926 34.774 1504.3837 03:13:26.49M 2015-10-07T02:11:19.441Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.774 1504.3840 03:13:26.69M 2015-10-07T02:11:19.641Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.775 1504.3838 03:13:26.89M 2015-10-07T02:11:19.846Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.928 34.776 1504.3834 03:13:27.11M 2015-10-07T02:11:20.046Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3839 03:13:27.31M 2015-10-07T02:11:20.251Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3846 03:13:27.51M 2015-10-07T02:11:20.471Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3933 03:13:27.71M 2015-10-07T02:11:20.658Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3942 03:13:27.92M 2015-10-07T02:11:20.861Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.937 34.784 1504.3934 03:13:28.12M 2015-10-07T02:11:21.066Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3937 03:13:28.32M 2015-10-07T02:11:21.266Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.790 1504.3988 03:13:28.52M 2015-10-07T02:11:21.466Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3994 03:13:28.72M 2015-10-07T02:11:21.671Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3997 03:13:28.92M 2015-10-07T02:11:21.876Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.789 1504.3995 03:13:29.14M 2015-10-07T02:11:22.082Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3940 03:13:29.34M 2015-10-07T02:11:22.282Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3961 03:13:29.54M 2015-10-07T02:11:22.486Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3977 03:13:29.74M 2015-10-07T02:11:22.692Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4003 03:13:29.94M 2015-10-07T02:11:22.891Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4011 03:13:30.15M 2015-10-07T02:11:23.092Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.788 1504.4027 03:13:30.35M 2015-10-07T02:11:23.299Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.944 34.790 1504.4038 03:13:30.55M 2015-10-07T02:11:23.501Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.945 34.791 1504.4058 03:13:30.75M 2015-10-07T02:11:23.701Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.791 1504.4061 03:13:30.95M 2015-10-07T02:11:23.906Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.945 34.790 1504.4053 03:13:31.17M 2015-10-07T02:11:24.106Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4060 03:13:31.37M 2015-10-07T02:11:24.311Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4059 03:13:31.57M 2015-10-07T02:11:24.535Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4053 03:13:31.76M 2015-10-07T02:11:24.716Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.774 1504.3883 03:13:31.96M 2015-10-07T02:11:24.937Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.924 34.771 1504.3850 03:13:32.18M 2015-10-07T02:11:25.126Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.922 34.769 1504.3821 03:13:32.40M 2015-10-07T02:11:25.326Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.907 34.755 1504.3663 03:13:32.58M 2015-10-07T02:11:25.531Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.906 34.754 1504.3651 03:13:32.78M 2015-10-07T02:11:25.731Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.907 34.755 1504.3665 03:13:33.00M 2015-10-07T02:11:25.938Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.921 34.767 1504.3816 03:13:33.20M 2015-10-07T02:11:26.138Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.779 1504.3972 03:13:33.40M 2015-10-07T02:11:26.346Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.936 34.780 1504.3990 03:13:33.60M 2015-10-07T02:11:26.546Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.933 34.778 1504.3966 03:13:33.80M 2015-10-07T02:11:26.746Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.779 1504.3982 03:13:34.02M 2015-10-07T02:11:26.951Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.936 34.780 1504.3999 03:13:34.21M 2015-10-07T02:11:27.175Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.4000 03:13:34.41M 2015-10-07T02:11:27.357Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.939 34.783 1504.4011 03:13:34.61M 2015-10-07T02:11:27.562Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.785 1504.4030 03:13:34.81M 2015-10-07T02:11:27.762Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.943 34.787 1504.4055 03:13:35.03M 2015-10-07T02:11:27.967Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.789 1504.4083 03:13:35.23M 2015-10-07T02:11:28.172Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4108 03:13:35.42M 2015-10-07T02:11:28.372Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.792 1504.4122 03:13:35.63M 2015-10-07T02:11:28.572Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4130 03:13:35.83M 2015-10-07T02:11:28.827Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4136 03:13:36.04M 2015-10-07T02:11:28.982Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4131 03:13:36.29M 2015-10-07T02:11:29.187Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.958 34.802 1504.4216 03:13:36.44M 2015-10-07T02:11:29.407Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.958 34.802 1504.4204 03:13:36.64M 2015-10-07T02:11:29.592Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.958 34.802 1504.4218 03:13:36.86M 2015-10-07T02:11:29.792Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.802 1504.4210 03:13:37.06M 2015-10-07T02:11:29.997Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.802 1504.4209 03:13:37.26M 2015-10-07T02:11:30.202Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.959 34.803 1504.4215 03:13:37.46M 2015-10-07T02:11:30.402Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.959 34.803 1504.4213 03:13:37.66M 2015-10-07T02:11:30.607Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.959 34.803 1504.4220 03:13:37.85M 2015-10-07T02:11:30.807Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.958 34.802 1504.4210 03:13:38.08M 2015-10-07T02:11:31.012Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4174 03:13:38.27M 2015-10-07T02:11:31.219Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4158 03:13:38.47M 2015-10-07T02:11:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.797 1504.4154 03:13:38.67M 2015-10-07T02:11:31.622Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.952 34.797 1504.4124 03:13:38.87M 2015-10-07T02:11:31.822Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.796 1504.4108 03:13:39.09M 2015-10-07T02:11:32.027Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4103 03:13:39.29M 2015-10-07T02:11:32.232Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.794 1504.4103 03:13:39.49M 2015-10-07T02:11:32.437Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4094 03:13:39.69M 2015-10-07T02:11:32.637Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4088 03:13:39.89M 2015-10-07T02:11:32.837Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4097 03:13:40.10M 2015-10-07T02:11:33.042Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.795 1504.4099 03:13:40.30M 2015-10-07T02:11:33.247Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.795 1504.4108 03:13:40.50M 2015-10-07T02:11:33.447Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4121 03:13:40.70M 2015-10-07T02:11:33.655Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4127 03:13:40.90M 2015-10-07T02:11:33.918Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4135 03:13:41.12M 2015-10-07T02:11:34.058Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.795 1504.4138 03:13:41.38M 2015-10-07T02:11:34.262Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.796 1504.4143 03:13:41.52M 2015-10-07T02:11:34.462Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4131 03:13:41.72M 2015-10-07T02:11:34.667Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4136 03:13:41.91M 2015-10-07T02:11:34.867Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.952 34.796 1504.4150 03:13:42.13M 2015-10-07T02:11:35.072Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.952 34.796 1504.4148 03:13:42.33M 2015-10-07T02:11:35.277Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.952 34.797 1504.4141 03:13:42.53M 2015-10-07T02:11:35.477Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.952 34.797 1504.4135 03:13:42.73M 2015-10-07T02:11:35.682Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.952 34.797 1504.4135 03:13:42.93M 2015-10-07T02:11:35.895Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4120 03:13:43.15M 2015-10-07T02:11:36.087Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4113 03:13:43.35M 2015-10-07T02:11:36.287Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4111 03:13:43.55M 2015-10-07T02:11:36.492Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.796 1504.4110 03:13:43.74M 2015-10-07T02:11:36.698Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.952 34.797 1504.4121 03:13:43.94M 2015-10-07T02:11:36.897Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4116 03:13:44.16M 2015-10-07T02:11:37.102Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.797 1504.4119 03:13:44.36M 2015-10-07T02:11:37.307Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4119 03:13:44.56M 2015-10-07T02:11:37.512Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4120 03:13:44.76M 2015-10-07T02:11:37.712Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4124 03:13:44.96M 2015-10-07T02:11:37.936Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4075 03:13:45.18M 2015-10-07T02:11:38.117Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.791 1504.4081 03:13:45.38M 2015-10-07T02:11:38.337Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.791 1504.4083 03:13:45.58M 2015-10-07T02:11:38.522Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.947 34.791 1504.4092 03:13:45.79M 2015-10-07T02:11:38.727Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.792 1504.4088 03:13:45.97M 2015-10-07T02:11:38.972Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4098 03:13:46.19M 2015-10-07T02:11:39.132Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4104 03:13:46.43M 2015-10-07T02:11:39.337Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4103 03:13:46.59M 2015-10-07T02:11:39.537Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.950 34.794 1504.4114 03:13:46.79M 2015-10-07T02:11:39.742Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.950 34.795 1504.4117 03:13:47.01M 2015-10-07T02:11:39.947Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.951 34.795 1504.4122 03:13:47.21M 2015-10-07T02:11:40.147Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.796 1504.4124 03:13:47.41M 2015-10-07T02:11:40.352Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.952 34.796 1504.4120 03:13:47.61M 2015-10-07T02:11:40.552Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.958 34.802 1504.4189 03:13:47.80M 2015-10-07T02:11:40.757Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4200 03:13:48.02M 2015-10-07T02:11:40.962Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4197 03:13:48.22M 2015-10-07T02:11:41.175Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.958 34.802 1504.4192 03:13:48.42M 2015-10-07T02:11:41.367Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.957 34.802 1504.4198 03:13:48.62M 2015-10-07T02:11:41.572Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.801 1504.4194 03:13:48.82M 2015-10-07T02:11:41.772Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.956 34.801 1504.4191 03:13:49.04M 2015-10-07T02:11:41.977Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.957 34.801 1504.4199 03:13:49.24M 2015-10-07T02:11:42.177Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.800 1504.4185 03:13:49.44M 2015-10-07T02:11:42.382Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.955 34.799 1504.4177 03:13:49.64M 2015-10-07T02:11:42.587Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.954 34.799 1504.4172 03:13:49.84M 2015-10-07T02:11:42.802Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.954 34.799 1504.4166 03:13:50.06M 2015-10-07T02:11:42.992Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4055 03:13:50.27M 2015-10-07T02:11:43.192Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4053 03:13:50.45M 2015-10-07T02:11:43.397Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4047 03:13:50.65M 2015-10-07T02:11:43.602Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.943 34.789 1504.4047 03:13:50.85M 2015-10-07T02:11:43.802Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4059 03:13:51.07M 2015-10-07T02:11:44.052Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.944 34.790 1504.4048 03:13:51.27M 2015-10-07T02:11:44.207Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4042 03:13:51.51M 2015-10-07T02:11:44.412Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4037 03:13:51.66M 2015-10-07T02:11:44.619Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.790 1504.4033 03:13:51.86M 2015-10-07T02:11:44.817Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.946 34.793 1504.4064 03:13:52.08M 2015-10-07T02:11:45.019Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.793 1504.4072 03:13:52.28M 2015-10-07T02:11:45.222Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.948 34.793 1504.4076 03:13:52.48M 2015-10-07T02:11:45.427Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4069 03:13:52.68M 2015-10-07T02:11:45.627Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4077 03:13:52.88M 2015-10-07T02:11:45.837Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4081 03:13:53.10M 2015-10-07T02:11:46.032Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4144 03:13:53.30M 2015-10-07T02:11:46.237Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.955 34.799 1504.4164 03:13:53.49M 2015-10-07T02:11:46.442Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.954 34.798 1504.4156 03:13:53.69M 2015-10-07T02:11:46.647Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4148 03:13:53.89M 2015-10-07T02:11:46.847Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.797 1504.4135 03:13:54.11M 2015-10-07T02:11:47.052Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4127 03:13:54.31M 2015-10-07T02:11:47.272Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.797 1504.4135 03:13:54.51M 2015-10-07T02:11:47.457Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.797 1504.4136 03:13:54.72M 2015-10-07T02:11:47.659Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.952 34.797 1504.4125 03:13:54.91M 2015-10-07T02:11:47.862Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.952 34.797 1504.4121 03:13:55.13M 2015-10-07T02:11:48.068Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.952 34.797 1504.4109 03:13:55.33M 2015-10-07T02:11:48.268Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4115 03:13:55.52M 2015-10-07T02:11:48.473Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4121 03:13:55.72M 2015-10-07T02:11:48.673Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.953 34.799 1504.4124 03:13:55.92M 2015-10-07T02:11:48.878Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.954 34.799 1504.4126 03:13:56.14M 2015-10-07T02:11:49.128Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.954 34.799 1504.4127 03:13:56.34M 2015-10-07T02:11:49.287Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.799 1504.4126 03:13:56.58M 2015-10-07T02:11:49.487Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4127 03:13:56.74M 2015-10-07T02:11:49.692Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4133 03:13:56.94M 2015-10-07T02:11:49.892Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4136 03:13:57.16M 2015-10-07T02:11:50.135Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.955 34.801 1504.4136 03:13:57.36M 2015-10-07T02:11:50.299Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.954 34.800 1504.4122 03:13:57.56M 2015-10-07T02:11:50.508Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.954 34.800 1504.4115 03:13:57.75M 2015-10-07T02:11:50.735Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.953 34.799 1504.4115 03:13:57.95M 2015-10-07T02:11:50.918Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.793 1504.4042 03:13:58.17M 2015-10-07T02:11:51.113Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.792 1504.4044 03:13:58.37M 2015-10-07T02:11:51.317Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4039 03:13:58.57M 2015-10-07T02:11:51.518Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4028 03:13:58.77M 2015-10-07T02:11:51.739Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4021 03:13:58.97M 2015-10-07T02:11:51.928Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.790 1504.4016 03:13:59.20M 2015-10-07T02:11:52.128Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.788 1504.3999 03:13:59.39M 2015-10-07T02:11:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.953 34.799 1504.4132 03:13:59.59M 2015-10-07T02:11:52.533Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.953 34.800 1504.4099 03:13:59.78M 2015-10-07T02:11:52.733Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.953 34.800 1504.4103 03:14:00.00M 2015-10-07T02:11:52.939Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.953 34.801 1504.4093 03:14:00.20M 2015-10-07T02:11:53.143Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.953 34.800 1504.4095 03:14:00.40M 2015-10-07T02:11:53.343Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.952 34.800 1504.4080 03:14:00.60M 2015-10-07T02:11:53.548Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.952 34.800 1504.4066 03:14:00.80M 2015-10-07T02:11:53.753Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.951 34.799 1504.4045 03:14:01.02M 2015-10-07T02:11:53.953Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.951 34.799 1504.4047 03:14:01.22M 2015-10-07T02:11:54.158Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.950 34.799 1504.4030 03:14:01.42M 2015-10-07T02:11:54.363Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.797 1504.4069 03:14:01.62M 2015-10-07T02:11:54.563Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.3990 03:14:01.82M 2015-10-07T02:11:54.768Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.942 34.790 1504.3981 03:14:02.03M 2015-10-07T02:11:54.968Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3983 03:14:02.23M 2015-10-07T02:11:55.173Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.941 34.789 1504.3984 03:14:02.43M 2015-10-07T02:11:55.378Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.941 34.786 1504.4032 03:14:02.63M 2015-10-07T02:11:55.579Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4021 03:14:02.83M 2015-10-07T02:11:55.783Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4021 03:14:03.05M 2015-10-07T02:11:56.015Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4000 03:14:03.25M 2015-10-07T02:11:56.208Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.785 1504.4004 03:14:03.45M 2015-10-07T02:11:56.393Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4012 03:14:03.66M 2015-10-07T02:11:56.593Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4014 03:14:03.84M 2015-10-07T02:11:56.798Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.940 34.785 1504.4019 03:14:04.06M 2015-10-07T02:11:56.998Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4015 03:14:04.26M 2015-10-07T02:11:57.203Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4012 03:14:04.46M 2015-10-07T02:11:57.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.941 34.786 1504.4015 03:14:04.66M 2015-10-07T02:11:57.608Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4009 03:14:04.86M 2015-10-07T02:11:57.813Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.4004 03:14:05.08M 2015-10-07T02:11:58.018Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.788 1504.4009 03:14:05.28M 2015-10-07T02:11:58.219Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4014 03:14:05.48M 2015-10-07T02:11:58.423Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4022 03:14:05.67M 2015-10-07T02:11:58.623Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.790 1504.4030 03:14:05.87M 2015-10-07T02:11:58.828Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4030 03:14:06.09M 2015-10-07T02:11:59.028Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.790 1504.4042 03:14:06.29M 2015-10-07T02:11:59.283Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.790 1504.4042 03:14:06.49M 2015-10-07T02:11:59.433Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4056 03:14:06.74M 2015-10-07T02:11:59.638Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4060 03:14:06.89M 2015-10-07T02:11:59.843Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4021 03:14:07.11M 2015-10-07T02:12:00.043Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.941 34.786 1504.4017 03:14:07.31M 2015-10-07T02:12:00.248Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4011 03:14:07.51M 2015-10-07T02:12:00.453Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3994 03:14:07.70M 2015-10-07T02:12:00.673Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3983 03:14:07.90M 2015-10-07T02:12:00.858Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.784 1504.3982 03:14:08.14M 2015-10-07T02:12:01.063Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3987 03:14:08.32M 2015-10-07T02:12:01.263Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.782 1504.3981 03:14:08.52M 2015-10-07T02:12:01.463Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.782 1504.3975 03:14:08.72M 2015-10-07T02:12:01.668Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3972 03:14:08.92M 2015-10-07T02:12:01.895Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3970 03:14:09.14M 2015-10-07T02:12:02.073Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3976 03:14:09.34M 2015-10-07T02:12:02.278Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3981 03:14:09.53M 2015-10-07T02:12:02.478Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3981 03:14:09.73M 2015-10-07T02:12:02.683Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3976 03:14:09.93M 2015-10-07T02:12:02.888Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3972 03:14:10.15M 2015-10-07T02:12:03.088Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3964 03:14:10.35M 2015-10-07T02:12:03.293Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.784 1504.3965 03:14:10.55M 2015-10-07T02:12:03.493Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.785 1504.3971 03:14:10.75M 2015-10-07T02:12:03.698Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3984 03:14:10.94M 2015-10-07T02:12:03.903Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3981 03:14:11.17M 2015-10-07T02:12:04.108Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3979 03:14:11.37M 2015-10-07T02:12:04.358Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.939 34.785 1504.3988 03:14:11.57M 2015-10-07T02:12:04.513Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3989 03:14:11.81M 2015-10-07T02:12:04.713Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3983 03:14:11.96M 2015-10-07T02:12:04.918Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3983 03:14:12.18M 2015-10-07T02:12:05.138Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3979 03:14:12.38M 2015-10-07T02:12:05.328Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3978 03:14:12.59M 2015-10-07T02:12:05.528Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3984 03:14:12.78M 2015-10-07T02:12:05.728Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3990 03:14:13.00M 2015-10-07T02:12:05.933Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.4004 03:14:13.19M 2015-10-07T02:12:06.133Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4020 03:14:13.39M 2015-10-07T02:12:06.338Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4019 03:14:13.59M 2015-10-07T02:12:06.543Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.786 1504.4014 03:14:13.79M 2015-10-07T02:12:06.743Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4025 03:14:14.01M 2015-10-07T02:12:06.948Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4028 03:14:14.21M 2015-10-07T02:12:07.153Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4032 03:14:14.41M 2015-10-07T02:12:07.353Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.942 34.787 1504.4025 03:14:14.61M 2015-10-07T02:12:07.558Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.943 34.788 1504.4028 03:14:14.81M 2015-10-07T02:12:07.758Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4030 03:14:15.03M 2015-10-07T02:12:07.963Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4038 03:14:15.22M 2015-10-07T02:12:08.168Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.791 1504.4043 03:14:15.43M 2015-10-07T02:12:08.376Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4010 03:14:15.63M 2015-10-07T02:12:08.575Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.788 1504.4006 03:14:15.82M 2015-10-07T02:12:08.773Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3992 03:14:16.04M 2015-10-07T02:12:08.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3989 03:14:16.24M 2015-10-07T02:12:09.183Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3982 03:14:16.44M 2015-10-07T02:12:09.433Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.786 1504.3972 03:14:16.64M 2015-10-07T02:12:09.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3976 03:14:16.88M 2015-10-07T02:12:09.788Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3967 03:14:17.07M 2015-10-07T02:12:09.993Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 03:14:17.26M 2015-10-07T02:12:10.193Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3931 03:14:17.45M 2015-10-07T02:12:10.403Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4034 03:14:17.65M 2015-10-07T02:12:10.603Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4008 03:14:17.86M 2015-10-07T02:12:10.803Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4015 03:14:18.07M 2015-10-07T02:12:11.015Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.789 1504.4037 03:14:18.27M 2015-10-07T02:12:11.213Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4049 03:14:18.47M 2015-10-07T02:12:11.413Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.789 1504.4061 03:14:18.67M 2015-10-07T02:12:11.618Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4067 03:14:18.87M 2015-10-07T02:12:11.818Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4073 03:14:19.08M 2015-10-07T02:12:12.023Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.790 1504.4081 03:14:19.28M 2015-10-07T02:12:12.228Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4092 03:14:19.48M 2015-10-07T02:12:12.428Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 03:14:19.68M 2015-10-07T02:12:12.633Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3998 03:14:19.88M 2015-10-07T02:12:12.855Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3984 03:14:20.10M 2015-10-07T02:12:13.039Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3987 03:14:20.30M 2015-10-07T02:12:13.244Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3983 03:14:20.50M 2015-10-07T02:12:13.455Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.934 34.779 1504.3969 03:14:20.70M 2015-10-07T02:12:13.655Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3960 03:14:20.90M 2015-10-07T02:12:13.849Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.932 34.777 1504.3947 03:14:21.12M 2015-10-07T02:12:14.069Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.937 34.781 1504.3998 03:14:21.31M 2015-10-07T02:12:14.254Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.781 1504.4004 03:14:21.53M 2015-10-07T02:12:14.504Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4005 03:14:21.71M 2015-10-07T02:12:14.664Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.936 34.781 1504.3997 03:14:21.96M 2015-10-07T02:12:14.864Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3993 03:14:22.13M 2015-10-07T02:12:15.069Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.781 1504.3986 03:14:22.33M 2015-10-07T02:12:15.269Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.936 34.782 1504.3982 03:14:22.53M 2015-10-07T02:12:15.474Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.937 34.782 1504.3982 03:14:22.73M 2015-10-07T02:12:15.695Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.936 34.781 1504.3966 03:14:22.93M 2015-10-07T02:12:15.884Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3953 03:14:23.15M 2015-10-07T02:12:16.084Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.780 1504.3944 03:14:23.35M 2015-10-07T02:12:16.289Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.934 34.780 1504.3936 03:14:23.55M 2015-10-07T02:12:16.489Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3936 03:14:23.74M 2015-10-07T02:12:16.694Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3933 03:14:23.94M 2015-10-07T02:12:16.899Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3939 03:14:24.16M 2015-10-07T02:12:17.104Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3933 03:14:24.36M 2015-10-07T02:12:17.304Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.935 34.781 1504.3927 03:14:24.56M 2015-10-07T02:12:17.509Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.781 1504.3922 03:14:24.76M 2015-10-07T02:12:17.735Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3915 03:14:24.96M 2015-10-07T02:12:17.914Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3923 03:14:25.18M 2015-10-07T02:12:18.114Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3917 03:14:25.38M 2015-10-07T02:12:18.319Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3921 03:14:25.57M 2015-10-07T02:12:18.539Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.782 1504.3940 03:14:25.77M 2015-10-07T02:12:18.724Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3887 03:14:26.01M 2015-10-07T02:12:18.924Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3922 03:14:26.19M 2015-10-07T02:12:19.129Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3905 03:14:26.39M 2015-10-07T02:12:19.334Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.780 1504.3893 03:14:26.59M 2015-10-07T02:12:19.584Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3881 03:14:26.79M 2015-10-07T02:12:19.739Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3873 03:14:27.05M 2015-10-07T02:12:19.944Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3882 03:14:27.20M 2015-10-07T02:12:20.144Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.779 1504.3888 03:14:27.41M 2015-10-07T02:12:20.344Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3862 03:14:27.60M 2015-10-07T02:12:20.554Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3844 03:14:27.80M 2015-10-07T02:12:20.754Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3885 03:14:28.02M 2015-10-07T02:12:20.975Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3894 03:14:28.22M 2015-10-07T02:12:21.159Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.782 1504.3907 03:14:28.42M 2015-10-07T02:12:21.364Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.782 1504.3905 03:14:28.62M 2015-10-07T02:12:21.569Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3860 03:14:28.82M 2015-10-07T02:12:21.764Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3875 03:14:29.04M 2015-10-07T02:12:21.974Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3890 03:14:29.23M 2015-10-07T02:12:22.179Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3906 03:14:29.43M 2015-10-07T02:12:22.379Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.782 1504.3907 03:14:29.64M 2015-10-07T02:12:22.584Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.940 34.787 1504.3971 03:14:29.83M 2015-10-07T02:12:22.784Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3912 03:14:30.05M 2015-10-07T02:12:23.004Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3907 03:14:30.25M 2015-10-07T02:12:23.189Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3914 03:14:30.47M 2015-10-07T02:12:23.394Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.780 1504.3925 03:14:30.65M 2015-10-07T02:12:23.594Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3938 03:14:30.85M 2015-10-07T02:12:23.799Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3953 03:14:31.07M 2015-10-07T02:12:24.004Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.935 34.780 1504.3960 03:14:31.26M 2015-10-07T02:12:24.209Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.781 1504.3962 03:14:31.46M 2015-10-07T02:12:24.409Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3960 03:14:31.66M 2015-10-07T02:12:24.609Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.781 1504.3965 03:14:31.86M 2015-10-07T02:12:24.814Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3958 03:14:32.08M 2015-10-07T02:12:25.056Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.783 1504.3966 03:14:32.28M 2015-10-07T02:12:25.224Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3950 03:14:32.48M 2015-10-07T02:12:25.424Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3944 03:14:32.68M 2015-10-07T02:12:25.629Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3950 03:14:32.88M 2015-10-07T02:12:25.829Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3944 03:14:33.10M 2015-10-07T02:12:26.034Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3958 03:14:33.30M 2015-10-07T02:12:26.234Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3965 03:14:33.49M 2015-10-07T02:12:26.439Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3959 03:14:33.69M 2015-10-07T02:12:26.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3931 03:14:33.89M 2015-10-07T02:12:26.844Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.781 1504.3931 03:14:34.11M 2015-10-07T02:12:27.044Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3925 03:14:34.31M 2015-10-07T02:12:27.249Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3921 03:14:34.51M 2015-10-07T02:12:27.474Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3914 03:14:34.71M 2015-10-07T02:12:27.659Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3900 03:14:34.92M 2015-10-07T02:12:27.859Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.777 1504.3900 03:14:35.13M 2015-10-07T02:12:28.064Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3892 03:14:35.33M 2015-10-07T02:12:28.269Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3928 03:14:35.52M 2015-10-07T02:12:28.469Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.779 1504.3934 03:14:35.72M 2015-10-07T02:12:28.675Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3934 03:14:35.92M 2015-10-07T02:12:28.874Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3938 03:14:36.14M 2015-10-07T02:12:29.079Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3939 03:14:36.34M 2015-10-07T02:12:29.279Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3939 03:14:36.54M 2015-10-07T02:12:29.496Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.933 34.780 1504.3933 03:14:36.74M 2015-10-07T02:12:29.734Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3938 03:14:36.93M 2015-10-07T02:12:29.889Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3927 03:14:37.20M 2015-10-07T02:12:30.094Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3921 03:14:37.35M 2015-10-07T02:12:30.294Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3927 03:14:37.55M 2015-10-07T02:12:30.500Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3921 03:14:37.75M 2015-10-07T02:12:30.704Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.779 1504.3933 03:14:37.95M 2015-10-07T02:12:30.935Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.779 1504.3940 03:14:38.17M 2015-10-07T02:12:31.109Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3882 03:14:38.37M 2015-10-07T02:12:31.314Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.927 34.773 1504.3890 03:14:38.57M 2015-10-07T02:12:31.514Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.919 34.765 1504.3806 03:14:38.77M 2015-10-07T02:12:31.714Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.919 34.765 1504.3809 03:14:38.97M 2015-10-07T02:12:31.934Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.765 1504.3799 03:14:39.18M 2015-10-07T02:12:32.124Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.925 34.771 1504.3865 03:14:39.40M 2015-10-07T02:12:32.329Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.926 34.772 1504.3877 03:14:39.58M 2015-10-07T02:12:32.529Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.772 1504.3882 03:14:39.78M 2015-10-07T02:12:32.729Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3948 03:14:40.00M 2015-10-07T02:12:32.934Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3898 03:14:40.20M 2015-10-07T02:12:33.140Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.927 34.772 1504.3890 03:14:40.40M 2015-10-07T02:12:33.345Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.928 34.773 1504.3904 03:14:40.60M 2015-10-07T02:12:33.545Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.929 34.774 1504.3916 03:14:40.80M 2015-10-07T02:12:33.749Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.776 1504.3929 03:14:41.02M 2015-10-07T02:12:33.949Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.948 34.792 1504.4108 03:14:41.22M 2015-10-07T02:12:34.155Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4122 03:14:41.41M 2015-10-07T02:12:34.376Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4136 03:14:41.61M 2015-10-07T02:12:34.559Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.953 34.797 1504.4148 03:14:41.81M 2015-10-07T02:12:34.764Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.954 34.798 1504.4163 03:14:42.03M 2015-10-07T02:12:34.964Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4114 03:14:42.23M 2015-10-07T02:12:35.169Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4102 03:14:42.43M 2015-10-07T02:12:35.375Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4089 03:14:42.63M 2015-10-07T02:12:35.574Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4078 03:14:42.83M 2015-10-07T02:12:35.775Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4082 03:14:43.05M 2015-10-07T02:12:35.980Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4080 03:14:43.24M 2015-10-07T02:12:36.185Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4078 03:14:43.44M 2015-10-07T02:12:36.405Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.793 1504.4081 03:14:43.64M 2015-10-07T02:12:36.589Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.947 34.792 1504.4082 03:14:43.86M 2015-10-07T02:12:36.795Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.792 1504.4075 03:14:44.06M 2015-10-07T02:12:37.000Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4067 03:14:44.26M 2015-10-07T02:12:37.200Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.792 1504.4054 03:14:44.46M 2015-10-07T02:12:37.404Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4034 03:14:44.66M 2015-10-07T02:12:37.610Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4034 03:14:44.86M 2015-10-07T02:12:37.810Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.945 34.791 1504.4063 03:14:45.08M 2015-10-07T02:12:38.010Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.792 1504.4069 03:14:45.27M 2015-10-07T02:12:38.215Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.945 34.791 1504.4052 03:14:45.47M 2015-10-07T02:12:38.420Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4032 03:14:45.67M 2015-10-07T02:12:38.620Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4019 03:14:45.87M 2015-10-07T02:12:38.820Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.4000 03:14:46.09M 2015-10-07T02:12:39.025Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3986 03:14:46.29M 2015-10-07T02:12:39.230Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.784 1504.3972 03:14:46.49M 2015-10-07T02:12:39.430Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3958 03:14:46.69M 2015-10-07T02:12:39.635Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3950 03:14:46.89M 2015-10-07T02:12:39.840Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.783 1504.3943 03:14:47.10M 2015-10-07T02:12:40.040Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3929 03:14:47.30M 2015-10-07T02:12:40.245Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3920 03:14:47.50M 2015-10-07T02:12:40.445Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3910 03:14:47.70M 2015-10-07T02:12:40.650Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3898 03:14:47.90M 2015-10-07T02:12:40.870Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3884 03:14:48.12M 2015-10-07T02:12:41.055Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3857 03:14:48.33M 2015-10-07T02:12:41.260Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3843 03:14:48.52M 2015-10-07T02:12:41.465Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3840 03:14:48.72M 2015-10-07T02:12:41.665Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3842 03:14:48.92M 2015-10-07T02:12:41.870Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3835 03:14:49.14M 2015-10-07T02:12:42.095Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3831 03:14:49.33M 2015-10-07T02:12:42.275Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.919 34.768 1504.3722 03:14:49.53M 2015-10-07T02:12:42.480Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3719 03:14:49.73M 2015-10-07T02:12:42.680Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.918 34.767 1504.3726 03:14:49.93M 2015-10-07T02:12:42.885Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.918 34.767 1504.3728 03:14:50.15M 2015-10-07T02:12:43.085Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.764 1504.3776 03:14:50.35M 2015-10-07T02:12:43.295Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.917 34.763 1504.3768 03:14:50.55M 2015-10-07T02:12:43.495Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.910 34.757 1504.3707 03:14:50.75M 2015-10-07T02:12:43.695Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.910 34.757 1504.3710 03:14:50.95M 2015-10-07T02:12:43.936Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.910 34.756 1504.3700 03:14:51.16M 2015-10-07T02:12:44.105Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3734 03:14:51.37M 2015-10-07T02:12:44.305Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.760 1504.3743 03:14:51.57M 2015-10-07T02:12:44.510Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.913 34.759 1504.3746 03:14:51.76M 2015-10-07T02:12:44.710Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.912 34.759 1504.3737 03:14:51.96M 2015-10-07T02:12:44.915Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.913 34.759 1504.3737 03:14:52.18M 2015-10-07T02:12:45.120Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.912 34.759 1504.3727 03:14:52.38M 2015-10-07T02:12:45.335Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.912 34.759 1504.3713 03:14:52.58M 2015-10-07T02:12:45.525Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.911 34.759 1504.3696 03:14:52.79M 2015-10-07T02:12:45.725Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.911 34.759 1504.3682 03:14:53.98M 2015-10-07T02:12:45.930Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.918 34.766 1504.3740 03:14:53.19M 2015-10-07T02:12:46.135Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.918 34.766 1504.3740 03:14:53.39M 2015-10-07T02:12:46.335Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.919 34.767 1504.3745 03:14:53.59M 2015-10-07T02:12:46.535Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.919 34.768 1504.3750 03:14:53.79M 2015-10-07T02:12:46.740Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3761 03:14:54.01M 2015-10-07T02:12:46.945Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3760 03:14:54.21M 2015-10-07T02:12:47.150Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3766 03:14:54.41M 2015-10-07T02:12:47.350Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.769 1504.3756 03:14:54.61M 2015-10-07T02:12:47.555Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.916 34.765 1504.3702 03:14:54.81M 2015-10-07T02:12:47.755Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.916 34.765 1504.3690 03:14:55.03M 2015-10-07T02:12:47.960Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.916 34.765 1504.3688 03:14:55.22M 2015-10-07T02:12:48.165Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.765 1504.3684 03:14:55.42M 2015-10-07T02:12:48.365Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3701 03:14:55.62M 2015-10-07T02:12:48.565Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3715 03:14:55.82M 2015-10-07T02:12:48.770Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.916 34.764 1504.3726 03:14:56.04M 2015-10-07T02:12:48.975Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.915 34.763 1504.3727 03:14:56.24M 2015-10-07T02:12:49.180Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.916 34.763 1504.3735 03:14:56.44M 2015-10-07T02:12:49.380Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.916 34.763 1504.3730 03:14:56.64M 2015-10-07T02:12:49.580Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.916 34.763 1504.3728 03:14:56.84M 2015-10-07T02:12:49.805Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.916 34.764 1504.3726 03:14:57.05M 2015-10-07T02:12:50.215Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.916 34.764 1504.3738 03:14:57.27M 2015-10-07T02:12:50.215Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.917 34.764 1504.3746 03:14:57.54M 2015-10-07T02:12:50.405Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.918 34.765 1504.3755 03:14:57.66M 2015-10-07T02:12:50.610Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.918 34.765 1504.3761 03:14:57.86M 2015-10-07T02:12:50.810Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.918 34.765 1504.3767 03:14:58.08M 2015-10-07T02:12:51.055Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.918 34.765 1504.3772 03:14:58.28M 2015-10-07T02:12:51.220Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3774 03:14:58.48M 2015-10-07T02:12:51.420Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.919 34.768 1504.3724 03:14:58.68M 2015-10-07T02:12:51.620Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.918 34.768 1504.3711 03:14:58.88M 2015-10-07T02:12:51.855Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.920 34.769 1504.3730 03:14:59.09M 2015-10-07T02:12:52.025Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.920 34.769 1504.3724 03:14:59.29M 2015-10-07T02:12:52.230Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.920 34.770 1504.3727 03:14:59.49M 2015-10-07T02:12:52.435Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.920 34.770 1504.3730 03:14:59.69M 2015-10-07T02:12:52.640Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.921 34.771 1504.3727 03:14:59.89M 2015-10-07T02:12:52.840Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.921 34.772 1504.3727 03:15:00.11M 2015-10-07T02:12:53.045Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.922 34.773 1504.3737 03:15:00.31M 2015-10-07T02:12:53.245Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.923 34.773 1504.3756 03:15:00.51M 2015-10-07T02:12:53.450Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3767 03:15:00.70M 2015-10-07T02:12:53.655Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.923 34.773 1504.3771 03:15:00.90M 2015-10-07T02:12:53.855Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3842 03:15:01.12M 2015-10-07T02:12:54.060Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.927 34.776 1504.3821 03:15:01.32M 2015-10-07T02:12:54.280Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.775 1504.3826 03:15:01.52M 2015-10-07T02:12:54.465Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.926 34.775 1504.3822 03:15:01.74M 2015-10-07T02:12:54.665Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.926 34.774 1504.3821 03:15:01.92M 2015-10-07T02:12:54.870Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.926 34.774 1504.3810 03:15:02.14M 2015-10-07T02:12:55.075Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3796 03:15:02.34M 2015-10-07T02:12:55.280Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3788 03:15:02.54M 2015-10-07T02:12:55.480Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.924 34.773 1504.3779 03:15:02.74M 2015-10-07T02:12:55.685Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.924 34.773 1504.3773 03:15:02.93M 2015-10-07T02:12:55.890Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3768 03:15:03.15M 2015-10-07T02:12:56.090Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3761 03:15:03.35M 2015-10-07T02:12:56.290Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3771 03:15:03.55M 2015-10-07T02:12:56.495Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3722 03:15:03.75M 2015-10-07T02:12:56.700Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3717 03:15:03.95M 2015-10-07T02:12:56.901Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3726 03:15:04.17M 2015-10-07T02:12:57.105Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.768 1504.3733 03:15:04.37M 2015-10-07T02:12:57.310Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.769 1504.3748 03:15:04.57M 2015-10-07T02:12:57.510Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3760 03:15:04.77M 2015-10-07T02:12:57.715Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3754 03:15:04.96M 2015-10-07T02:12:57.916Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3755 03:15:05.18M 2015-10-07T02:12:58.121Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3756 03:15:05.38M 2015-10-07T02:12:58.326Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.921 34.769 1504.3759 03:15:05.58M 2015-10-07T02:12:58.526Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.769 1504.3754 03:15:05.78M 2015-10-07T02:12:58.751Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.913 34.762 1504.3672 03:15:06.00M 2015-10-07T02:12:58.935Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.912 34.760 1504.3684 03:15:06.22M 2015-10-07T02:12:59.135Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.912 34.760 1504.3689 03:15:06.40M 2015-10-07T02:12:59.341Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.912 34.760 1504.3704 03:15:06.60M 2015-10-07T02:12:59.541Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3674 03:15:06.80M 2015-10-07T02:12:59.745Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.909 34.757 1504.3668 03:15:07.01M 2015-10-07T02:12:59.946Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.909 34.757 1504.3665 03:15:07.21M 2015-10-07T02:13:00.175Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3665 03:15:07.41M 2015-10-07T02:13:00.356Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.909 34.757 1504.3666 03:15:07.61M 2015-10-07T02:13:00.556Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.913 34.761 1504.3712 03:15:07.81M 2015-10-07T02:13:00.761Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.913 34.761 1504.3715 03:15:08.03M 2015-10-07T02:13:00.961Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.914 34.762 1504.3717 03:15:08.23M 2015-10-07T02:13:01.166Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.915 34.763 1504.3727 03:15:08.43M 2015-10-07T02:13:01.371Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.916 34.764 1504.3730 03:15:08.63M 2015-10-07T02:13:01.571Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.916 34.764 1504.3729 03:15:08.83M 2015-10-07T02:13:01.776Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.917 34.765 1504.3740 03:15:09.04M 2015-10-07T02:13:01.976Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.917 34.765 1504.3743 03:15:09.24M 2015-10-07T02:13:02.176Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.921 34.769 1504.3790 03:15:09.44M 2015-10-07T02:13:02.386Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.921 34.769 1504.3787 03:15:09.64M 2015-10-07T02:13:02.615Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.769 1504.3794 03:15:09.84M 2015-10-07T02:13:02.791Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.922 34.769 1504.3798 03:15:10.06M 2015-10-07T02:13:02.991Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.922 34.769 1504.3798 03:15:10.26M 2015-10-07T02:13:03.218Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.923 34.770 1504.3799 03:15:10.46M 2015-10-07T02:13:03.401Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3802 03:15:10.67M 2015-10-07T02:13:03.601Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.924 34.771 1504.3813 03:15:10.85M 2015-10-07T02:13:03.801Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3807 03:15:11.07M 2015-10-07T02:13:04.011Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3812 03:15:11.27M 2015-10-07T02:13:04.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.924 34.771 1504.3798 03:15:11.47M 2015-10-07T02:13:04.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3794 03:15:11.67M 2015-10-07T02:13:04.616Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.923 34.770 1504.3790 03:15:11.87M 2015-10-07T02:13:04.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.922 34.770 1504.3788 03:15:12.09M 2015-10-07T02:13:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3788 03:15:12.29M 2015-10-07T02:13:05.226Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3787 03:15:12.49M 2015-10-07T02:13:05.431Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.770 1504.3788 03:15:12.68M 2015-10-07T02:13:05.631Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.770 1504.3794 03:15:12.89M 2015-10-07T02:13:05.836Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3798 03:15:13.10M 2015-10-07T02:13:06.041Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.924 34.772 1504.3810 03:15:13.30M 2015-10-07T02:13:06.241Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.925 34.772 1504.3824 03:15:13.50M 2015-10-07T02:13:06.446Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3843 03:15:13.70M 2015-10-07T02:13:06.646Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3867 03:15:13.90M 2015-10-07T02:13:06.851Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3887 03:15:14.12M 2015-10-07T02:13:07.056Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3899 03:15:14.32M 2015-10-07T02:13:07.256Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3921 03:15:14.52M 2015-10-07T02:13:07.461Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.783 1504.3955 03:15:14.72M 2015-10-07T02:13:07.681Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3976 03:15:14.92M 2015-10-07T02:13:07.866Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.4001 03:15:15.15M 2015-10-07T02:13:08.071Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4025 03:15:15.33M 2015-10-07T02:13:08.271Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4065 03:15:15.53M 2015-10-07T02:13:08.476Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4065 03:15:15.73M 2015-10-07T02:13:08.676Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4064 03:15:15.93M 2015-10-07T02:13:08.881Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4069 03:15:16.15M 2015-10-07T02:13:09.081Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3975 03:15:16.35M 2015-10-07T02:13:09.286Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3961 03:15:16.55M 2015-10-07T02:13:09.486Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3947 03:15:16.75M 2015-10-07T02:13:09.696Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3934 03:15:16.94M 2015-10-07T02:13:09.896Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3945 03:15:17.16M 2015-10-07T02:13:10.101Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3970 03:15:17.36M 2015-10-07T02:13:10.301Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.938 34.783 1504.3981 03:15:17.56M 2015-10-07T02:13:10.506Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3984 03:15:17.76M 2015-10-07T02:13:10.711Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3986 03:15:17.96M 2015-10-07T02:13:10.911Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 03:15:18.18M 2015-10-07T02:13:11.111Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3995 03:15:18.38M 2015-10-07T02:13:11.316Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.4003 03:15:18.57M 2015-10-07T02:13:11.521Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3995 03:15:18.77M 2015-10-07T02:13:11.735Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.936 34.782 1504.3977 03:15:18.97M 2015-10-07T02:13:11.926Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.782 1504.3971 03:15:19.19M 2015-10-07T02:13:12.146Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.782 1504.3967 03:15:19.39M 2015-10-07T02:13:12.331Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.937 34.782 1504.3962 03:15:19.61M 2015-10-07T02:13:12.536Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.4016 03:15:19.79M 2015-10-07T02:13:12.741Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4022 03:15:20.01M 2015-10-07T02:13:12.941Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.788 1504.4023 03:15:20.21M 2015-10-07T02:13:13.146Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.789 1504.4028 03:15:20.41M 2015-10-07T02:13:13.346Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4031 03:15:20.60M 2015-10-07T02:13:13.551Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.790 1504.4026 03:15:20.80M 2015-10-07T02:13:13.751Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.790 1504.4022 03:15:21.02M 2015-10-07T02:13:13.956Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4028 03:15:21.22M 2015-10-07T02:13:14.156Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4020 03:15:21.42M 2015-10-07T02:13:14.361Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4022 03:15:21.62M 2015-10-07T02:13:14.566Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.792 1504.4031 03:15:21.82M 2015-10-07T02:13:14.771Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4036 03:15:22.04M 2015-10-07T02:13:14.971Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.945 34.791 1504.4041 03:15:22.24M 2015-10-07T02:13:15.171Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4099 03:15:22.43M 2015-10-07T02:13:15.378Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4104 03:15:22.63M 2015-10-07T02:13:15.581Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 03:15:22.83M 2015-10-07T02:13:15.781Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4106 03:15:23.05M 2015-10-07T02:13:15.986Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 03:15:23.25M 2015-10-07T02:13:16.191Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4089 03:15:23.45M 2015-10-07T02:13:16.396Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.902 34.747 1504.3671 03:15:23.65M 2015-10-07T02:13:16.611Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.902 34.747 1504.3674 03:15:23.85M 2015-10-07T02:13:16.801Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.908 34.753 1504.3737 03:15:24.08M 2015-10-07T02:13:17.001Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.924 34.768 1504.3900 03:15:24.27M 2015-10-07T02:13:17.206Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.941 34.784 1504.4080 03:15:24.47M 2015-10-07T02:13:17.406Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.786 1504.4095 03:15:24.67M 2015-10-07T02:13:17.611Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4102 03:15:24.86M 2015-10-07T02:13:17.811Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4111 03:15:25.08M 2015-10-07T02:13:18.111Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4124 03:15:25.28M 2015-10-07T02:13:18.255Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4141 03:15:25.57M 2015-10-07T02:13:18.451Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4141 03:15:25.71M 2015-10-07T02:13:18.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4137 03:15:25.91M 2015-10-07T02:13:18.856Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4128 03:15:26.12M 2015-10-07T02:13:19.058Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4131 03:15:26.32M 2015-10-07T02:13:19.261Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4128 03:15:26.52M 2015-10-07T02:13:19.466Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4119 03:15:26.72M 2015-10-07T02:13:19.666Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.797 1504.4163 03:15:26.92M 2015-10-07T02:13:19.871Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4169 03:15:27.14M 2015-10-07T02:13:20.076Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.795 1504.4135 03:15:27.34M 2015-10-07T02:13:20.276Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4132 03:15:27.54M 2015-10-07T02:13:20.481Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4126 03:15:27.73M 2015-10-07T02:13:20.681Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4121 03:15:27.93M 2015-10-07T02:13:20.886Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4120 03:15:28.15M 2015-10-07T02:13:21.106Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.951 34.795 1504.4125 03:15:28.35M 2015-10-07T02:13:21.291Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.952 34.796 1504.4133 03:15:28.57M 2015-10-07T02:13:21.499Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.952 34.797 1504.4127 03:15:28.75M 2015-10-07T02:13:21.735Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.953 34.798 1504.4130 03:15:28.95M 2015-10-07T02:13:21.902Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4144 03:15:29.17M 2015-10-07T02:13:22.106Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.955 34.800 1504.4153 03:15:29.37M 2015-10-07T02:13:22.312Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.800 1504.4147 03:15:29.57M 2015-10-07T02:13:22.506Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.955 34.800 1504.4131 03:15:29.77M 2015-10-07T02:13:22.717Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.954 34.800 1504.4125 03:15:29.96M 2015-10-07T02:13:22.917Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.954 34.799 1504.4116 03:15:30.18M 2015-10-07T02:13:23.122Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.953 34.799 1504.4113 03:15:30.38M 2015-10-07T02:13:23.322Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.953 34.799 1504.4113 03:15:30.58M 2015-10-07T02:13:23.527Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.799 1504.4113 03:15:30.78M 2015-10-07T02:13:23.727Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4121 03:15:31.00M 2015-10-07T02:13:23.932Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.955 34.801 1504.4125 03:15:31.20M 2015-10-07T02:13:24.139Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4132 03:15:31.40M 2015-10-07T02:13:24.338Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.802 1504.4136 03:15:31.60M 2015-10-07T02:13:24.575Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.956 34.802 1504.4147 03:15:31.80M 2015-10-07T02:13:24.747Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.956 34.802 1504.4149 03:15:32.02M 2015-10-07T02:13:24.947Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.792 1504.4037 03:15:32.22M 2015-10-07T02:13:25.152Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4028 03:15:32.41M 2015-10-07T02:13:25.352Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.790 1504.4014 03:15:32.61M 2015-10-07T02:13:25.572Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.789 1504.4009 03:15:32.81M 2015-10-07T02:13:25.757Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4016 03:15:33.04M 2015-10-07T02:13:25.962Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.942 34.788 1504.4016 03:15:33.22M 2015-10-07T02:13:26.167Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.787 1504.4030 03:15:33.43M 2015-10-07T02:13:26.367Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4031 03:15:33.62M 2015-10-07T02:13:26.572Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4041 03:15:33.82M 2015-10-07T02:13:26.781Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.788 1504.4055 03:15:34.04M 2015-10-07T02:13:27.015Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4054 03:15:34.24M 2015-10-07T02:13:27.182Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4066 03:15:34.44M 2015-10-07T02:13:27.415Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.790 1504.4088 03:15:34.64M 2015-10-07T02:13:27.582Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4098 03:15:34.84M 2015-10-07T02:13:27.792Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4106 03:15:35.06M 2015-10-07T02:13:27.992Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4100 03:15:35.26M 2015-10-07T02:13:28.197Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4102 03:15:35.46M 2015-10-07T02:13:28.402Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4100 03:15:35.66M 2015-10-07T02:13:28.602Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4103 03:15:35.85M 2015-10-07T02:13:28.802Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4097 03:15:36.07M 2015-10-07T02:13:29.007Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4087 03:15:36.27M 2015-10-07T02:13:29.212Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4082 03:15:36.47M 2015-10-07T02:13:29.412Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4077 03:15:36.67M 2015-10-07T02:13:29.618Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4064 03:15:36.87M 2015-10-07T02:13:29.822Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.794 1504.4066 03:15:37.09M 2015-10-07T02:13:30.042Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.948 34.794 1504.4075 03:15:37.29M 2015-10-07T02:13:30.227Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4084 03:15:37.50M 2015-10-07T02:13:30.432Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4081 03:15:37.69M 2015-10-07T02:13:30.632Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4078 03:15:37.89M 2015-10-07T02:13:30.837Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.951 34.797 1504.4081 03:15:38.11M 2015-10-07T02:13:31.037Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.952 34.798 1504.4093 03:15:38.30M 2015-10-07T02:13:31.242Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4093 03:15:38.50M 2015-10-07T02:13:31.447Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.798 1504.4100 03:15:38.70M 2015-10-07T02:13:31.647Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4069 03:15:38.90M 2015-10-07T02:13:31.852Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.792 1504.4109 03:15:39.12M 2015-10-07T02:13:32.052Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4139 03:15:39.32M 2015-10-07T02:13:32.258Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.795 1504.4146 03:15:39.52M 2015-10-07T02:13:32.457Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.952 34.795 1504.4160 03:15:39.72M 2015-10-07T02:13:32.662Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4128 03:15:39.91M 2015-10-07T02:13:32.896Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4105 03:15:40.13M 2015-10-07T02:13:33.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4094 03:15:40.33M 2015-10-07T02:13:33.272Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.790 1504.4084 03:15:40.54M 2015-10-07T02:13:33.472Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4073 03:15:40.73M 2015-10-07T02:13:33.682Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.791 1504.4073 03:15:40.93M 2015-10-07T02:13:33.882Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.791 1504.4067 03:15:41.15M 2015-10-07T02:13:34.087Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4060 03:15:41.35M 2015-10-07T02:13:34.287Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.4000 03:15:41.55M 2015-10-07T02:13:34.507Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.788 1504.3994 03:15:41.75M 2015-10-07T02:13:34.692Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.940 34.787 1504.3979 03:15:41.96M 2015-10-07T02:13:34.898Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3967 03:15:42.16M 2015-10-07T02:13:35.097Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.786 1504.3979 03:15:42.36M 2015-10-07T02:13:35.302Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.785 1504.3987 03:15:42.56M 2015-10-07T02:13:35.502Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3979 03:15:42.76M 2015-10-07T02:13:35.707Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3975 03:15:42.96M 2015-10-07T02:13:35.912Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3978 03:15:43.18M 2015-10-07T02:13:36.112Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3979 03:15:43.38M 2015-10-07T02:13:36.317Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3979 03:15:43.57M 2015-10-07T02:13:36.522Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3983 03:15:43.77M 2015-10-07T02:13:36.722Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3973 03:15:43.97M 2015-10-07T02:13:36.927Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.786 1504.3981 03:15:44.19M 2015-10-07T02:13:37.132Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.792 1504.4044 03:15:44.39M 2015-10-07T02:13:37.332Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.946 34.791 1504.4050 03:15:44.59M 2015-10-07T02:13:37.538Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4071 03:15:44.79M 2015-10-07T02:13:37.737Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4078 03:15:45.01M 2015-10-07T02:13:37.942Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4089 03:15:45.21M 2015-10-07T02:13:38.147Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4088 03:15:45.41M 2015-10-07T02:13:38.347Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4086 03:15:45.61M 2015-10-07T02:13:38.547Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4076 03:15:45.81M 2015-10-07T02:13:38.752Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4082 03:15:46.02M 2015-10-07T02:13:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4070 03:15:46.22M 2015-10-07T02:13:39.157Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4061 03:15:46.44M 2015-10-07T02:13:39.362Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4041 03:15:46.62M 2015-10-07T02:13:39.567Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.949 34.794 1504.4105 03:15:46.82M 2015-10-07T02:13:39.767Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.794 1504.4109 03:15:47.04M 2015-10-07T02:13:39.972Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4113 03:15:47.24M 2015-10-07T02:13:40.178Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4128 03:15:47.44M 2015-10-07T02:13:40.377Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4127 03:15:47.64M 2015-10-07T02:13:40.582Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.798 1504.4130 03:15:47.84M 2015-10-07T02:13:40.782Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.798 1504.4131 03:15:48.05M 2015-10-07T02:13:41.015Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.799 1504.4142 03:15:48.25M 2015-10-07T02:13:41.192Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.947 34.793 1504.4067 03:15:48.45M 2015-10-07T02:13:41.392Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 03:15:48.65M 2015-10-07T02:13:41.597Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4064 03:15:48.85M 2015-10-07T02:13:41.797Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4055 03:15:49.07M 2015-10-07T02:13:42.002Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4055 03:15:49.27M 2015-10-07T02:13:42.202Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.793 1504.4045 03:15:49.47M 2015-10-07T02:13:42.407Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.792 1504.4038 03:15:49.66M 2015-10-07T02:13:42.612Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.790 1504.4026 03:15:49.86M 2015-10-07T02:13:42.812Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4021 03:15:50.08M 2015-10-07T02:13:43.018Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.4005 03:15:50.28M 2015-10-07T02:13:43.219Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.4011 03:15:50.48M 2015-10-07T02:13:43.443Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.788 1504.4015 03:15:50.68M 2015-10-07T02:13:43.627Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4012 03:15:50.90M 2015-10-07T02:13:43.827Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.941 34.787 1504.4000 03:15:51.10M 2015-10-07T02:13:44.033Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.787 1504.3997 03:15:51.30M 2015-10-07T02:13:44.237Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.788 1504.3998 03:15:51.50M 2015-10-07T02:13:44.437Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4011 03:15:51.70M 2015-10-07T02:13:44.655Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4012 03:15:51.89M 2015-10-07T02:13:44.855Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.789 1504.4047 03:15:52.11M 2015-10-07T02:13:45.047Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4052 03:15:52.31M 2015-10-07T02:13:45.252Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4064 03:15:52.51M 2015-10-07T02:13:45.458Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4027 03:15:52.71M 2015-10-07T02:13:45.695Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.928 34.774 1504.3882 03:15:52.91M 2015-10-07T02:13:45.859Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.915 34.761 1504.3741 03:15:53.13M 2015-10-07T02:13:46.062Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.913 34.760 1504.3727 03:15:53.33M 2015-10-07T02:13:46.268Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.912 34.759 1504.3713 03:15:53.53M 2015-10-07T02:13:46.467Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.911 34.758 1504.3702 03:15:53.73M 2015-10-07T02:13:46.673Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.909 34.757 1504.3680 03:15:53.92M 2015-10-07T02:13:46.895Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.893 34.741 1504.3499 03:15:54.15M 2015-10-07T02:13:47.078Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.891 34.740 1504.3475 03:15:54.34M 2015-10-07T02:13:47.283Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.889 34.738 1504.3461 03:15:54.54M 2015-10-07T02:13:47.483Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.889 34.738 1504.3456 03:15:54.74M 2015-10-07T02:13:47.688Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.918 34.765 1504.3776 03:15:54.94M 2015-10-07T02:13:47.903Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3834 03:15:55.16M 2015-10-07T02:13:48.093Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3848 03:15:55.37M 2015-10-07T02:13:48.298Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4017 03:15:55.56M 2015-10-07T02:13:48.499Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4041 03:15:55.75M 2015-10-07T02:13:48.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4059 03:15:55.95M 2015-10-07T02:13:48.908Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4075 03:15:56.17M 2015-10-07T02:13:49.108Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4091 03:15:56.37M 2015-10-07T02:13:49.313Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.793 1504.4105 03:15:56.57M 2015-10-07T02:13:49.513Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.794 1504.4120 03:15:56.77M 2015-10-07T02:13:49.718Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 03:15:56.97M 2015-10-07T02:13:49.923Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4126 03:15:57.19M 2015-10-07T02:13:50.123Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4126 03:15:57.39M 2015-10-07T02:13:50.328Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.794 1504.4128 03:15:57.59M 2015-10-07T02:13:50.528Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 03:15:57.79M 2015-10-07T02:13:50.733Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4135 03:15:58.01M 2015-10-07T02:13:50.933Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4131 03:15:58.20M 2015-10-07T02:13:51.139Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.792 1504.4126 03:15:58.40M 2015-10-07T02:13:51.375Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4115 03:15:58.60M 2015-10-07T02:13:51.543Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4127 03:15:58.80M 2015-10-07T02:13:51.748Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4120 03:15:59.02M 2015-10-07T02:13:51.975Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4105 03:15:59.22M 2015-10-07T02:13:52.153Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.789 1504.4094 03:15:59.42M 2015-10-07T02:13:52.373Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4094 03:15:59.61M 2015-10-07T02:13:52.563Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4088 03:15:59.83M 2015-10-07T02:13:52.763Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4089 03:16:00.03M 2015-10-07T02:13:52.968Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4094 03:16:00.23M 2015-10-07T02:13:53.168Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4075 03:16:00.43M 2015-10-07T02:13:53.373Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4063 03:16:00.63M 2015-10-07T02:13:53.573Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4063 03:16:00.83M 2015-10-07T02:13:53.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4058 03:16:01.05M 2015-10-07T02:13:53.978Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4053 03:16:01.24M 2015-10-07T02:13:54.183Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.789 1504.4041 03:16:01.45M 2015-10-07T02:13:54.388Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.789 1504.4028 03:16:01.65M 2015-10-07T02:13:54.593Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.789 1504.4023 03:16:01.85M 2015-10-07T02:13:54.793Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.4005 03:16:02.06M 2015-10-07T02:13:54.998Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.3998 03:16:02.26M 2015-10-07T02:13:55.198Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3861 03:16:02.46M 2015-10-07T02:13:55.403Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.774 1504.3834 03:16:02.66M 2015-10-07T02:13:55.603Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3812 03:16:02.86M 2015-10-07T02:13:55.808Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.770 1504.3794 03:16:03.08M 2015-10-07T02:13:56.013Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.767 1504.3762 03:16:03.28M 2015-10-07T02:13:56.213Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.918 34.765 1504.3743 03:16:03.48M 2015-10-07T02:13:56.420Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.916 34.764 1504.3727 03:16:03.68M 2015-10-07T02:13:56.623Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3691 03:16:03.88M 2015-10-07T02:13:56.843Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3688 03:16:04.09M 2015-10-07T02:13:57.023Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.910 34.759 1504.3662 03:16:04.31M 2015-10-07T02:13:57.228Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.909 34.757 1504.3657 03:16:04.49M 2015-10-07T02:13:57.433Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.908 34.756 1504.3656 03:16:04.69M 2015-10-07T02:13:57.638Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.908 34.756 1504.3657 03:16:04.89M 2015-10-07T02:13:57.838Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.907 34.754 1504.3654 03:16:05.11M 2015-10-07T02:13:58.055Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.905 34.753 1504.3640 03:16:05.31M 2015-10-07T02:13:58.243Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.904 34.752 1504.3628 03:16:05.51M 2015-10-07T02:13:58.448Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.750 1504.3615 03:16:05.70M 2015-10-07T02:13:58.653Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.903 34.751 1504.3616 03:16:05.90M 2015-10-07T02:13:58.853Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.916 34.763 1504.3755 03:16:06.12M 2015-10-07T02:13:59.053Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.935 34.781 1504.3961 03:16:06.32M 2015-10-07T02:13:59.258Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.781 1504.3967 03:16:06.52M 2015-10-07T02:13:59.463Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 03:16:06.72M 2015-10-07T02:13:59.663Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.4003 03:16:06.92M 2015-10-07T02:13:59.868Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4012 03:16:07.14M 2015-10-07T02:14:00.073Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4020 03:16:07.34M 2015-10-07T02:14:00.273Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4026 03:16:07.54M 2015-10-07T02:14:00.478Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.788 1504.4031 03:16:07.74M 2015-10-07T02:14:00.683Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.788 1504.4037 03:16:07.93M 2015-10-07T02:14:00.883Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.789 1504.4045 03:16:08.15M 2015-10-07T02:14:01.083Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4053 03:16:08.35M 2015-10-07T02:14:01.303Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.790 1504.4053 03:16:08.55M 2015-10-07T02:14:01.493Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.791 1504.4052 03:16:08.76M 2015-10-07T02:14:01.693Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4044 03:16:08.95M 2015-10-07T02:14:01.898Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4042 03:16:09.17M 2015-10-07T02:14:02.098Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.794 1504.4052 03:16:09.37M 2015-10-07T02:14:02.303Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4056 03:16:09.56M 2015-10-07T02:14:02.508Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.794 1504.4047 03:16:09.77M 2015-10-07T02:14:02.708Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.795 1504.4063 03:16:09.96M 2015-10-07T02:14:02.913Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4064 03:16:10.18M 2015-10-07T02:14:03.118Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.949 34.796 1504.4063 03:16:10.38M 2015-10-07T02:14:03.318Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.949 34.795 1504.4050 03:16:10.58M 2015-10-07T02:14:03.523Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.948 34.795 1504.4049 03:16:10.78M 2015-10-07T02:14:03.728Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.794 1504.4048 03:16:11.00M 2015-10-07T02:14:03.928Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4021 03:16:11.20M 2015-10-07T02:14:04.135Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.944 34.791 1504.4003 03:16:11.40M 2015-10-07T02:14:04.339Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3977 03:16:11.60M 2015-10-07T02:14:04.538Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3976 03:16:11.80M 2015-10-07T02:14:04.775Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3962 03:16:12.01M 2015-10-07T02:14:04.943Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3951 03:16:12.21M 2015-10-07T02:14:05.148Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3932 03:16:12.41M 2015-10-07T02:14:05.348Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3907 03:16:12.61M 2015-10-07T02:14:05.553Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.930 34.777 1504.3884 03:16:12.81M 2015-10-07T02:14:05.773Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3864 03:16:13.03M 2015-10-07T02:14:05.958Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3846 03:16:13.24M 2015-10-07T02:14:06.158Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.771 1504.3833 03:16:13.43M 2015-10-07T02:14:06.363Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3823 03:16:13.62M 2015-10-07T02:14:06.568Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.921 34.767 1504.3812 03:16:13.82M 2015-10-07T02:14:06.768Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3790 03:16:14.04M 2015-10-07T02:14:06.973Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.918 34.765 1504.3778 03:16:14.24M 2015-10-07T02:14:07.178Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.918 34.764 1504.3776 03:16:14.44M 2015-10-07T02:14:07.415Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.917 34.764 1504.3763 03:16:14.64M 2015-10-07T02:14:07.584Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.917 34.763 1504.3762 03:16:14.84M 2015-10-07T02:14:07.789Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.925 34.771 1504.3850 03:16:15.06M 2015-10-07T02:14:08.015Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.926 34.772 1504.3866 03:16:15.26M 2015-10-07T02:14:08.194Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3885 03:16:15.45M 2015-10-07T02:14:08.399Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.775 1504.3898 03:16:15.65M 2015-10-07T02:14:08.599Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.931 34.777 1504.3911 03:16:15.85M 2015-10-07T02:14:08.804Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 03:16:16.07M 2015-10-07T02:14:09.004Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3938 03:16:16.27M 2015-10-07T02:14:09.208Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3940 03:16:16.47M 2015-10-07T02:14:09.414Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3937 03:16:16.67M 2015-10-07T02:14:09.614Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3939 03:16:16.87M 2015-10-07T02:14:09.820Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3943 03:16:17.09M 2015-10-07T02:14:10.019Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.784 1504.3948 03:16:17.29M 2015-10-07T02:14:10.239Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3958 03:16:17.49M 2015-10-07T02:14:10.429Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 03:16:17.70M 2015-10-07T02:14:10.629Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3969 03:16:17.88M 2015-10-07T02:14:10.834Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.940 34.787 1504.3978 03:16:18.10M 2015-10-07T02:14:11.039Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 03:16:18.30M 2015-10-07T02:14:11.234Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.787 1504.4005 03:16:18.50M 2015-10-07T02:14:11.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.942 34.788 1504.4022 03:16:18.70M 2015-10-07T02:14:11.644Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4038 03:16:18.90M 2015-10-07T02:14:11.849Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.788 1504.4038 03:16:19.12M 2015-10-07T02:14:12.049Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.788 1504.4042 03:16:19.32M 2015-10-07T02:14:12.254Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.789 1504.4045 03:16:19.52M 2015-10-07T02:14:12.454Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4045 03:16:19.72M 2015-10-07T02:14:12.695Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4047 03:16:19.91M 2015-10-07T02:14:12.864Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.789 1504.4048 03:16:20.13M 2015-10-07T02:14:13.064Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4042 03:16:20.33M 2015-10-07T02:14:13.269Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4032 03:16:20.53M 2015-10-07T02:14:13.474Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.787 1504.4019 03:16:20.73M 2015-10-07T02:14:13.679Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.941 34.786 1504.4015 03:16:20.93M 2015-10-07T02:14:13.879Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3986 03:16:21.15M 2015-10-07T02:14:14.079Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.784 1504.3979 03:16:21.35M 2015-10-07T02:14:14.284Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3972 03:16:21.54M 2015-10-07T02:14:14.489Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.938 34.785 1504.3966 03:16:21.74M 2015-10-07T02:14:14.709Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.785 1504.3958 03:16:21.94M 2015-10-07T02:14:14.894Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.785 1504.3958 03:16:22.18M 2015-10-07T02:14:15.099Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.785 1504.3958 03:16:22.36M 2015-10-07T02:14:15.299Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.785 1504.3953 03:16:22.56M 2015-10-07T02:14:15.499Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.784 1504.3945 03:16:22.76M 2015-10-07T02:14:15.704Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.783 1504.3939 03:16:22.96M 2015-10-07T02:14:15.909Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.769 1504.3781 03:16:23.18M 2015-10-07T02:14:16.109Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.768 1504.3759 03:16:23.38M 2015-10-07T02:14:16.314Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3743 03:16:23.57M 2015-10-07T02:14:16.519Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.918 34.766 1504.3735 03:16:23.77M 2015-10-07T02:14:16.719Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.917 34.765 1504.3726 03:16:23.97M 2015-10-07T02:14:16.924Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.916 34.765 1504.3722 03:16:24.19M 2015-10-07T02:14:17.124Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.920 34.769 1504.3765 03:16:24.39M 2015-10-07T02:14:17.329Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.921 34.770 1504.3762 03:16:24.59M 2015-10-07T02:14:17.534Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.922 34.770 1504.3766 03:16:24.79M 2015-10-07T02:14:17.736Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.922 34.770 1504.3783 03:16:25.01M 2015-10-07T02:14:17.939Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.923 34.771 1504.3788 03:16:25.21M 2015-10-07T02:14:18.144Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.923 34.772 1504.3794 03:16:25.41M 2015-10-07T02:14:18.344Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.924 34.772 1504.3800 03:16:25.61M 2015-10-07T02:14:18.544Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.925 34.773 1504.3818 03:16:25.80M 2015-10-07T02:14:18.749Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.925 34.773 1504.3820 03:16:26.02M 2015-10-07T02:14:18.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.925 34.772 1504.3829 03:16:26.22M 2015-10-07T02:14:19.174Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.924 34.772 1504.3826 03:16:26.42M 2015-10-07T02:14:19.359Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.924 34.771 1504.3812 03:16:26.64M 2015-10-07T02:14:19.564Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.923 34.771 1504.3802 03:16:26.82M 2015-10-07T02:14:19.764Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3790 03:16:27.04M 2015-10-07T02:14:19.969Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3787 03:16:27.24M 2015-10-07T02:14:20.169Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3795 03:16:27.44M 2015-10-07T02:14:20.374Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3800 03:16:27.63M 2015-10-07T02:14:20.579Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.770 1504.3800 03:16:27.83M 2015-10-07T02:14:20.781Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.923 34.771 1504.3815 03:16:28.05M 2015-10-07T02:14:20.984Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.924 34.771 1504.3821 03:16:28.25M 2015-10-07T02:14:21.184Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.924 34.771 1504.3831 03:16:28.45M 2015-10-07T02:14:21.389Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.924 34.771 1504.3835 03:16:28.65M 2015-10-07T02:14:21.589Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.771 1504.3833 03:16:28.85M 2015-10-07T02:14:21.794Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.770 1504.3831 03:16:29.06M 2015-10-07T02:14:21.999Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3822 03:16:29.27M 2015-10-07T02:14:22.199Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.925 34.771 1504.3842 03:16:29.47M 2015-10-07T02:14:22.404Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.925 34.772 1504.3848 03:16:29.66M 2015-10-07T02:14:22.609Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3862 03:16:29.86M 2015-10-07T02:14:22.809Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.927 34.773 1504.3878 03:16:30.08M 2015-10-07T02:14:23.014Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.928 34.774 1504.3884 03:16:30.28M 2015-10-07T02:14:23.214Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.928 34.774 1504.3899 03:16:30.48M 2015-10-07T02:14:23.419Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.774 1504.3911 03:16:30.68M 2015-10-07T02:14:23.644Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.930 34.775 1504.3922 03:16:30.88M 2015-10-07T02:14:23.824Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.930 34.775 1504.3933 03:16:31.11M 2015-10-07T02:14:24.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.776 1504.3940 03:16:31.29M 2015-10-07T02:14:24.229Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3947 03:16:31.49M 2015-10-07T02:14:24.434Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3950 03:16:31.69M 2015-10-07T02:14:24.639Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.933 34.778 1504.3956 03:16:31.89M 2015-10-07T02:14:24.849Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3962 03:16:32.11M 2015-10-07T02:14:25.044Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:16:32.31M 2015-10-07T02:14:25.244Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3956 03:16:32.51M 2015-10-07T02:14:25.455Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3956 03:16:32.71M 2015-10-07T02:14:25.654Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3950 03:16:32.91M 2015-10-07T02:14:25.859Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.934 34.779 1504.3949 03:16:33.13M 2015-10-07T02:14:26.095Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3951 03:16:33.33M 2015-10-07T02:14:26.264Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3949 03:16:33.52M 2015-10-07T02:14:26.464Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3947 03:16:33.72M 2015-10-07T02:14:26.669Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3933 03:16:33.92M 2015-10-07T02:14:26.869Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3916 03:16:34.14M 2015-10-07T02:14:27.074Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3909 03:16:34.34M 2015-10-07T02:14:27.274Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.779 1504.3906 03:16:34.54M 2015-10-07T02:14:27.479Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3900 03:16:34.74M 2015-10-07T02:14:27.684Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.778 1504.3899 03:16:34.94M 2015-10-07T02:14:27.885Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3895 03:16:35.15M 2015-10-07T02:14:28.105Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3895 03:16:35.36M 2015-10-07T02:14:28.294Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3890 03:16:35.57M 2015-10-07T02:14:28.494Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3878 03:16:35.75M 2015-10-07T02:14:28.699Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.929 34.775 1504.3877 03:16:35.95M 2015-10-07T02:14:28.905Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.928 34.774 1504.3883 03:16:36.17M 2015-10-07T02:14:29.105Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.928 34.774 1504.3885 03:16:36.37M 2015-10-07T02:14:29.309Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3881 03:16:36.57M 2015-10-07T02:14:29.509Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3882 03:16:36.77M 2015-10-07T02:14:29.714Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.772 1504.3884 03:16:36.97M 2015-10-07T02:14:29.914Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.927 34.772 1504.3889 03:16:37.19M 2015-10-07T02:14:30.119Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.927 34.772 1504.3896 03:16:37.39M 2015-10-07T02:14:30.324Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.927 34.772 1504.3888 03:16:37.58M 2015-10-07T02:14:30.524Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.927 34.772 1504.3893 03:16:37.78M 2015-10-07T02:14:30.729Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.772 1504.3890 03:16:38.00M 2015-10-07T02:14:30.930Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.772 1504.3890 03:16:38.20M 2015-10-07T02:14:31.215Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.927 34.772 1504.3901 03:16:38.40M 2015-10-07T02:14:31.340Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.927 34.772 1504.3893 03:16:38.64M 2015-10-07T02:14:31.539Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.927 34.773 1504.3893 03:16:38.80M 2015-10-07T02:14:31.745Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.928 34.774 1504.3887 03:16:39.02M 2015-10-07T02:14:31.945Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3879 03:16:39.21M 2015-10-07T02:14:32.149Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.775 1504.3876 03:16:39.41M 2015-10-07T02:14:32.355Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.775 1504.3876 03:16:39.61M 2015-10-07T02:14:32.570Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.774 1504.3879 03:16:39.81M 2015-10-07T02:14:32.760Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3885 03:16:40.05M 2015-10-07T02:14:32.959Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3883 03:16:40.23M 2015-10-07T02:14:33.164Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.774 1504.3873 03:16:40.43M 2015-10-07T02:14:33.370Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3866 03:16:40.63M 2015-10-07T02:14:33.570Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.922 34.769 1504.3813 03:16:40.83M 2015-10-07T02:14:33.775Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3810 03:16:41.05M 2015-10-07T02:14:33.975Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.922 34.769 1504.3811 03:16:41.25M 2015-10-07T02:14:34.180Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.923 34.770 1504.3813 03:16:41.44M 2015-10-07T02:14:34.385Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3821 03:16:41.64M 2015-10-07T02:14:34.590Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.770 1504.3810 03:16:41.84M 2015-10-07T02:14:34.790Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.922 34.769 1504.3802 03:16:42.06M 2015-10-07T02:14:34.990Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3784 03:16:42.26M 2015-10-07T02:14:35.195Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3785 03:16:42.46M 2015-10-07T02:14:35.415Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.922 34.769 1504.3789 03:16:42.66M 2015-10-07T02:14:35.605Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.770 1504.3792 03:16:42.86M 2015-10-07T02:14:35.805Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.771 1504.3790 03:16:43.08M 2015-10-07T02:14:36.010Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.924 34.772 1504.3781 03:16:43.28M 2015-10-07T02:14:36.260Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3779 03:16:43.47M 2015-10-07T02:14:36.415Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.925 34.773 1504.3787 03:16:43.72M 2015-10-07T02:14:36.620Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.925 34.773 1504.3794 03:16:43.87M 2015-10-07T02:14:36.855Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3793 03:16:44.09M 2015-10-07T02:14:37.040Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3794 03:16:44.29M 2015-10-07T02:14:37.230Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3798 03:16:44.50M 2015-10-07T02:14:37.430Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.774 1504.3804 03:16:44.69M 2015-10-07T02:14:37.635Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.773 1504.3813 03:16:44.89M 2015-10-07T02:14:37.835Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3817 03:16:45.11M 2015-10-07T02:14:38.040Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3823 03:16:45.30M 2015-10-07T02:14:38.245Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.925 34.772 1504.3821 03:16:45.50M 2015-10-07T02:14:38.445Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3820 03:16:45.70M 2015-10-07T02:14:38.645Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.771 1504.3813 03:16:45.90M 2015-10-07T02:14:38.850Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.770 1504.3798 03:16:46.12M 2015-10-07T02:14:39.055Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3796 03:16:46.32M 2015-10-07T02:14:39.260Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3801 03:16:46.52M 2015-10-07T02:14:39.495Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3757 03:16:46.72M 2015-10-07T02:14:39.660Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3763 03:16:46.92M 2015-10-07T02:14:39.865Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.917 34.764 1504.3755 03:16:47.14M 2015-10-07T02:14:40.070Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.916 34.763 1504.3745 03:16:47.34M 2015-10-07T02:14:40.270Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.915 34.762 1504.3743 03:16:47.54M 2015-10-07T02:14:40.475Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.914 34.762 1504.3732 03:16:47.73M 2015-10-07T02:14:40.675Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.914 34.761 1504.3730 03:16:47.93M 2015-10-07T02:14:40.880Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.913 34.760 1504.3722 03:16:48.15M 2015-10-07T02:14:41.085Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.913 34.760 1504.3729 03:16:48.35M 2015-10-07T02:14:41.285Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3743 03:16:48.55M 2015-10-07T02:14:41.505Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.914 34.760 1504.3754 03:16:48.75M 2015-10-07T02:14:41.690Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3762 03:16:48.96M 2015-10-07T02:14:41.895Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3767 03:16:49.17M 2015-10-07T02:14:42.100Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.914 34.760 1504.3770 03:16:49.37M 2015-10-07T02:14:42.300Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.760 1504.3774 03:16:49.56M 2015-10-07T02:14:42.535Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.761 1504.3778 03:16:49.76M 2015-10-07T02:14:42.710Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.915 34.761 1504.3781 03:16:49.96M 2015-10-07T02:14:42.910Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.916 34.762 1504.3799 03:16:50.18M 2015-10-07T02:14:43.115Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.763 1504.3810 03:16:50.38M 2015-10-07T02:14:43.315Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.918 34.764 1504.3816 03:16:50.58M 2015-10-07T02:14:43.520Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.919 34.765 1504.3826 03:16:50.78M 2015-10-07T02:14:43.720Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.920 34.765 1504.3827 03:16:51.98M 2015-10-07T02:14:43.925Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.921 34.767 1504.3837 03:16:51.19M 2015-10-07T02:14:44.130Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.922 34.768 1504.3843 03:16:51.39M 2015-10-07T02:14:44.330Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.924 34.770 1504.3849 03:16:51.59M 2015-10-07T02:14:44.535Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.926 34.772 1504.3859 03:16:51.79M 2015-10-07T02:14:44.740Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3865 03:16:52.01M 2015-10-07T02:14:44.940Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.776 1504.3881 03:16:52.21M 2015-10-07T02:14:45.145Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.794 1504.4083 03:16:52.41M 2015-10-07T02:14:45.376Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.796 1504.4099 03:16:52.61M 2015-10-07T02:14:45.550Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4117 03:16:52.81M 2015-10-07T02:14:45.750Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.954 34.799 1504.4136 03:16:53.03M 2015-10-07T02:14:45.970Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.955 34.800 1504.4144 03:16:53.22M 2015-10-07T02:14:46.160Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.955 34.801 1504.4146 03:16:53.44M 2015-10-07T02:14:46.365Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.801 1504.4161 03:16:53.62M 2015-10-07T02:14:46.565Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.957 34.802 1504.4169 03:16:53.82M 2015-10-07T02:14:46.770Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.957 34.801 1504.4169 03:16:54.04M 2015-10-07T02:14:46.970Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.956 34.801 1504.4177 03:16:54.24M 2015-10-07T02:14:47.175Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.956 34.800 1504.4180 03:16:54.44M 2015-10-07T02:14:47.375Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.955 34.799 1504.4174 03:16:54.64M 2015-10-07T02:14:47.580Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.955 34.799 1504.4182 03:16:54.84M 2015-10-07T02:14:47.785Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4198 03:16:55.06M 2015-10-07T02:14:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4205 03:16:55.25M 2015-10-07T02:14:48.190Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4158 03:16:55.45M 2015-10-07T02:14:48.395Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4159 03:16:55.65M 2015-10-07T02:14:48.615Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.793 1504.4155 03:16:55.85M 2015-10-07T02:14:48.800Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4138 03:16:56.07M 2015-10-07T02:14:49.005Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.950 34.793 1504.4144 03:16:56.27M 2015-10-07T02:14:49.205Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4158 03:16:56.47M 2015-10-07T02:14:49.410Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.794 1504.4158 03:16:56.67M 2015-10-07T02:14:49.610Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4155 03:16:56.87M 2015-10-07T02:14:49.815Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.795 1504.4156 03:16:57.09M 2015-10-07T02:14:50.020Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.796 1504.4153 03:16:57.28M 2015-10-07T02:14:50.220Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.797 1504.4147 03:16:57.49M 2015-10-07T02:14:50.440Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.802 1504.4213 03:16:57.68M 2015-10-07T02:14:50.630Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.958 34.803 1504.4202 03:16:57.90M 2015-10-07T02:14:50.830Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4114 03:16:58.10M 2015-10-07T02:14:51.030Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.952 34.797 1504.4121 03:16:58.30M 2015-10-07T02:14:51.235Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4135 03:16:58.50M 2015-10-07T02:14:51.485Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4147 03:16:58.70M 2015-10-07T02:14:51.640Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.955 34.800 1504.4147 03:16:58.94M 2015-10-07T02:14:51.845Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.956 34.801 1504.4155 03:16:59.12M 2015-10-07T02:14:52.045Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.956 34.802 1504.4167 03:16:59.31M 2015-10-07T02:14:52.250Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.957 34.802 1504.4174 03:16:59.51M 2015-10-07T02:14:52.451Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.957 34.802 1504.4181 03:16:59.71M 2015-10-07T02:14:52.656Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4176 03:16:59.91M 2015-10-07T02:14:52.861Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.957 34.801 1504.4182 03:17:00.13M 2015-10-07T02:14:53.061Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.801 1504.4178 03:17:00.33M 2015-10-07T02:14:53.265Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.800 1504.4172 03:17:00.53M 2015-10-07T02:14:53.465Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.955 34.800 1504.4171 03:17:00.73M 2015-10-07T02:14:53.670Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.955 34.799 1504.4174 03:17:00.93M 2015-10-07T02:14:53.895Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.797 1504.4166 03:17:01.14M 2015-10-07T02:14:54.080Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4089 03:17:01.35M 2015-10-07T02:14:54.280Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4072 03:17:01.55M 2015-10-07T02:14:54.485Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4061 03:17:01.74M 2015-10-07T02:14:54.685Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4061 03:17:01.94M 2015-10-07T02:14:54.906Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4063 03:17:02.16M 2015-10-07T02:14:55.091Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4067 03:17:02.37M 2015-10-07T02:14:55.295Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.793 1504.4069 03:17:02.56M 2015-10-07T02:14:55.496Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4080 03:17:02.76M 2015-10-07T02:14:55.706Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4083 03:17:02.96M 2015-10-07T02:14:55.906Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4080 03:17:03.18M 2015-10-07T02:14:56.111Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4077 03:17:03.38M 2015-10-07T02:14:56.335Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4070 03:17:03.57M 2015-10-07T02:14:56.556Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4058 03:17:03.77M 2015-10-07T02:14:56.716Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.946 34.792 1504.4053 03:17:04.03M 2015-10-07T02:14:56.921Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4060 03:17:04.19M 2015-10-07T02:14:57.126Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4066 03:17:04.39M 2015-10-07T02:14:57.326Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.950 34.795 1504.4087 03:17:04.59M 2015-10-07T02:14:57.531Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4098 03:17:04.79M 2015-10-07T02:14:57.731Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4104 03:17:05.01M 2015-10-07T02:14:57.931Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4108 03:17:05.21M 2015-10-07T02:14:58.141Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4047 03:17:05.40M 2015-10-07T02:14:58.341Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.791 1504.4055 03:17:05.60M 2015-10-07T02:14:58.575Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4056 03:17:05.80M 2015-10-07T02:14:58.776Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.791 1504.4060 03:17:06.02M 2015-10-07T02:14:58.951Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4056 03:17:06.22M 2015-10-07T02:14:59.151Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4095 03:17:06.42M 2015-10-07T02:14:59.371Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4104 03:17:06.62M 2015-10-07T02:14:59.561Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4115 03:17:06.83M 2015-10-07T02:14:59.761Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.950 34.794 1504.4122 03:17:07.04M 2015-10-07T02:14:59.966Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.951 34.795 1504.4131 03:17:07.24M 2015-10-07T02:15:00.171Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.951 34.796 1504.4136 03:17:07.44M 2015-10-07T02:15:00.371Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.952 34.797 1504.4143 03:17:07.63M 2015-10-07T02:15:00.576Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4160 03:17:07.83M 2015-10-07T02:15:00.776Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4166 03:17:08.05M 2015-10-07T02:15:00.981Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.965 34.809 1504.4291 03:17:08.25M 2015-10-07T02:15:01.186Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.966 34.810 1504.4303 03:17:08.45M 2015-10-07T02:15:01.386Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.963 34.806 1504.4260 03:17:08.65M 2015-10-07T02:15:01.591Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.961 34.805 1504.4249 03:17:08.85M 2015-10-07T02:15:01.791Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.960 34.804 1504.4236 03:17:09.07M 2015-10-07T02:15:01.996Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.959 34.803 1504.4227 03:17:09.27M 2015-10-07T02:15:02.201Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.958 34.802 1504.4200 03:17:09.46M 2015-10-07T02:15:02.401Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.956 34.800 1504.4178 03:17:09.66M 2015-10-07T02:15:02.606Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.954 34.799 1504.4149 03:17:09.86M 2015-10-07T02:15:02.811Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.798 1504.4124 03:17:10.08M 2015-10-07T02:15:03.011Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4119 03:17:10.28M 2015-10-07T02:15:03.216Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4119 03:17:10.48M 2015-10-07T02:15:03.416Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4121 03:17:10.68M 2015-10-07T02:15:03.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.798 1504.4119 03:17:10.88M 2015-10-07T02:15:03.841Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.953 34.799 1504.4117 03:17:11.09M 2015-10-07T02:15:04.021Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4124 03:17:11.31M 2015-10-07T02:15:04.226Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4133 03:17:11.49M 2015-10-07T02:15:04.431Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.955 34.801 1504.4135 03:17:11.69M 2015-10-07T02:15:04.636Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4159 03:17:11.89M 2015-10-07T02:15:04.841Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.957 34.802 1504.4198 03:17:12.11M 2015-10-07T02:15:05.041Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.957 34.801 1504.4208 03:17:12.31M 2015-10-07T02:15:05.246Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.957 34.801 1504.4213 03:17:12.51M 2015-10-07T02:15:05.446Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.958 34.801 1504.4213 03:17:12.71M 2015-10-07T02:15:05.651Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.957 34.801 1504.4215 03:17:12.91M 2015-10-07T02:15:05.857Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4159 03:17:13.13M 2015-10-07T02:15:06.056Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.796 1504.4164 03:17:13.33M 2015-10-07T02:15:06.261Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.952 34.796 1504.4158 03:17:13.53M 2015-10-07T02:15:06.461Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.952 34.796 1504.4161 03:17:13.72M 2015-10-07T02:15:06.706Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4149 03:17:13.92M 2015-10-07T02:15:06.866Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4153 03:17:14.18M 2015-10-07T02:15:07.071Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.952 34.796 1504.4156 03:17:14.34M 2015-10-07T02:15:07.276Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4167 03:17:14.54M 2015-10-07T02:15:07.476Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.953 34.797 1504.4171 03:17:14.74M 2015-10-07T02:15:07.681Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.954 34.798 1504.4169 03:17:14.93M 2015-10-07T02:15:07.886Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.954 34.798 1504.4163 03:17:15.15M 2015-10-07T02:15:08.086Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.955 34.800 1504.4166 03:17:15.36M 2015-10-07T02:15:08.306Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.956 34.801 1504.4174 03:17:15.55M 2015-10-07T02:15:08.496Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.957 34.802 1504.4176 03:17:15.77M 2015-10-07T02:15:08.696Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.958 34.802 1504.4181 03:17:15.95M 2015-10-07T02:15:08.896Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.958 34.803 1504.4185 03:17:16.17M 2015-10-07T02:15:09.101Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.958 34.803 1504.4177 03:17:16.37M 2015-10-07T02:15:09.306Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.961 34.806 1504.4214 03:17:16.57M 2015-10-07T02:15:09.506Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.956 34.801 1504.4169 03:17:16.77M 2015-10-07T02:15:09.711Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.956 34.801 1504.4176 03:17:16.97M 2015-10-07T02:15:09.911Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.956 34.800 1504.4171 03:17:17.18M 2015-10-07T02:15:10.135Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4165 03:17:17.38M 2015-10-07T02:15:10.321Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.955 34.800 1504.4160 03:17:17.58M 2015-10-07T02:15:10.521Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.954 34.799 1504.4161 03:17:17.78M 2015-10-07T02:15:10.735Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.954 34.798 1504.4163 03:17:18.00M 2015-10-07T02:15:10.926Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4165 03:17:18.20M 2015-10-07T02:15:11.131Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4175 03:17:18.40M 2015-10-07T02:15:11.336Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.798 1504.4188 03:17:18.60M 2015-10-07T02:15:11.539Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4187 03:17:18.80M 2015-10-07T02:15:11.786Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.798 1504.4194 03:17:19.01M 2015-10-07T02:15:11.946Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.955 34.797 1504.4199 03:17:19.26M 2015-10-07T02:15:12.146Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.955 34.798 1504.4202 03:17:19.41M 2015-10-07T02:15:12.351Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4202 03:17:19.61M 2015-10-07T02:15:12.551Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.955 34.799 1504.4199 03:17:19.81M 2015-10-07T02:15:12.771Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.955 34.799 1504.4186 03:17:20.03M 2015-10-07T02:15:12.961Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.955 34.799 1504.4175 03:17:20.25M 2015-10-07T02:15:13.175Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.954 34.799 1504.4169 03:17:20.43M 2015-10-07T02:15:13.366Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4163 03:17:20.63M 2015-10-07T02:15:13.566Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4158 03:17:20.83M 2015-10-07T02:15:13.771Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4150 03:17:21.05M 2015-10-07T02:15:13.971Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.954 34.799 1504.4152 03:17:21.24M 2015-10-07T02:15:14.179Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.955 34.800 1504.4152 03:17:21.44M 2015-10-07T02:15:14.381Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.955 34.800 1504.4149 03:17:21.64M 2015-10-07T02:15:14.586Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.800 1504.4147 03:17:21.84M 2015-10-07T02:15:14.786Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.954 34.799 1504.4130 03:17:22.06M 2015-10-07T02:15:14.991Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.954 34.800 1504.4126 03:17:22.26M 2015-10-07T02:15:15.215Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.954 34.800 1504.4122 03:17:22.46M 2015-10-07T02:15:15.396Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.954 34.800 1504.4122 03:17:22.66M 2015-10-07T02:15:15.596Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4113 03:17:22.86M 2015-10-07T02:15:15.801Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.798 1504.4117 03:17:23.08M 2015-10-07T02:15:16.001Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.955 34.801 1504.4142 03:17:23.27M 2015-10-07T02:15:16.206Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.801 1504.4152 03:17:23.47M 2015-10-07T02:15:16.411Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.957 34.802 1504.4170 03:17:23.67M 2015-10-07T02:15:16.611Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4160 03:17:23.87M 2015-10-07T02:15:16.820Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4164 03:17:24.09M 2015-10-07T02:15:17.022Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.957 34.803 1504.4165 03:17:24.29M 2015-10-07T02:15:17.236Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.950 34.796 1504.4082 03:17:24.49M 2015-10-07T02:15:17.427Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4056 03:17:24.70M 2015-10-07T02:15:17.627Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.945 34.792 1504.4012 03:17:24.89M 2015-10-07T02:15:17.832Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4021 03:17:25.10M 2015-10-07T02:15:18.032Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.792 1504.4021 03:17:25.30M 2015-10-07T02:15:18.237Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4026 03:17:25.50M 2015-10-07T02:15:18.441Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4020 03:17:25.70M 2015-10-07T02:15:18.646Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.954 34.800 1504.4113 03:17:25.90M 2015-10-07T02:15:18.846Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.801 1504.4113 03:17:26.12M 2015-10-07T02:15:19.052Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.802 1504.4124 03:17:26.32M 2015-10-07T02:15:19.255Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.956 34.803 1504.4109 03:17:26.52M 2015-10-07T02:15:19.457Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.956 34.803 1504.4110 03:17:26.72M 2015-10-07T02:15:19.658Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.957 34.804 1504.4114 03:17:26.91M 2015-10-07T02:15:19.870Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.957 34.804 1504.4124 03:17:27.13M 2015-10-07T02:15:20.062Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.951 34.798 1504.4065 03:17:27.33M 2015-10-07T02:15:20.267Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.950 34.797 1504.4055 03:17:27.53M 2015-10-07T02:15:20.472Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.949 34.796 1504.4048 03:17:27.73M 2015-10-07T02:15:20.672Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.795 1504.4036 03:17:27.93M 2015-10-07T02:15:20.877Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.794 1504.4032 03:17:28.15M 2015-10-07T02:15:21.082Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.946 34.793 1504.4027 03:17:28.35M 2015-10-07T02:15:21.282Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.945 34.792 1504.4026 03:17:28.55M 2015-10-07T02:15:21.487Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4033 03:17:28.75M 2015-10-07T02:15:21.707Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.791 1504.4036 03:17:28.95M 2015-10-07T02:15:21.938Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4052 03:17:29.18M 2015-10-07T02:15:22.097Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.791 1504.4053 03:17:29.41M 2015-10-07T02:15:22.298Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4059 03:17:29.56M 2015-10-07T02:15:22.502Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.791 1504.4060 03:17:29.76M 2015-10-07T02:15:22.707Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.946 34.792 1504.4060 03:17:29.96M 2015-10-07T02:15:22.907Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4047 03:17:30.18M 2015-10-07T02:15:23.112Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.792 1504.4044 03:17:30.38M 2015-10-07T02:15:23.312Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.945 34.791 1504.4032 03:17:30.58M 2015-10-07T02:15:23.517Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.944 34.791 1504.4017 03:17:30.77M 2015-10-07T02:15:23.722Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.789 1504.4004 03:17:31.00M 2015-10-07T02:15:23.927Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.941 34.788 1504.3994 03:17:31.19M 2015-10-07T02:15:24.127Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.922 34.773 1504.3727 03:17:31.40M 2015-10-07T02:15:24.332Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.919 34.770 1504.3696 03:17:31.59M 2015-10-07T02:15:24.532Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.916 34.767 1504.3679 03:17:31.79M 2015-10-07T02:15:24.732Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.913 34.763 1504.3646 03:17:32.01M 2015-10-07T02:15:24.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.910 34.760 1504.3613 03:17:32.21M 2015-10-07T02:15:25.142Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.908 34.758 1504.3591 03:17:32.41M 2015-10-07T02:15:25.347Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.905 34.756 1504.3561 03:17:32.61M 2015-10-07T02:15:25.547Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.903 34.754 1504.3528 03:17:32.81M 2015-10-07T02:15:25.752Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.901 34.753 1504.3516 03:17:33.02M 2015-10-07T02:15:25.952Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.900 34.751 1504.3518 03:17:33.22M 2015-10-07T02:15:26.172Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.899 34.749 1504.3519 03:17:33.42M 2015-10-07T02:15:26.362Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.897 34.747 1504.3518 03:17:33.64M 2015-10-07T02:15:26.557Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.895 34.744 1504.3503 03:17:33.82M 2015-10-07T02:15:26.762Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.893 34.742 1504.3494 03:17:34.04M 2015-10-07T02:15:26.975Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.891 34.739 1504.3480 03:17:34.24M 2015-10-07T02:15:27.172Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.889 34.737 1504.3463 03:17:34.44M 2015-10-07T02:15:27.379Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.887 34.735 1504.3446 03:17:34.64M 2015-10-07T02:15:27.578Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.886 34.734 1504.3425 03:17:34.84M 2015-10-07T02:15:27.777Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.885 34.734 1504.3411 03:17:35.05M 2015-10-07T02:15:27.982Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.884 34.733 1504.3395 03:17:35.25M 2015-10-07T02:15:28.182Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.882 34.732 1504.3369 03:17:35.45M 2015-10-07T02:15:28.387Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.881 34.731 1504.3357 03:17:35.65M 2015-10-07T02:15:28.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.873 34.723 1504.3260 03:17:35.85M 2015-10-07T02:15:28.797Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.874 34.725 1504.3267 03:17:36.07M 2015-10-07T02:15:28.997Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.874 34.725 1504.3263 03:17:36.27M 2015-10-07T02:15:29.197Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.874 34.726 1504.3254 03:17:36.47M 2015-10-07T02:15:29.402Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.875 34.727 1504.3252 03:17:36.66M 2015-10-07T02:15:29.607Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.875 34.727 1504.3252 03:17:36.86M 2015-10-07T02:15:29.812Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.876 34.729 1504.3250 03:17:37.08M 2015-10-07T02:15:30.012Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.877 34.730 1504.3257 03:17:37.28M 2015-10-07T02:15:30.218Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.878 34.730 1504.3274 03:17:37.48M 2015-10-07T02:15:30.422Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.883 34.735 1504.3334 03:17:37.68M 2015-10-07T02:15:30.642Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.884 34.736 1504.3351 03:17:37.88M 2015-10-07T02:15:30.822Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.885 34.736 1504.3367 03:17:38.12M 2015-10-07T02:15:31.027Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.886 34.737 1504.3375 03:17:38.30M 2015-10-07T02:15:31.232Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.892 34.743 1504.3442 03:17:38.50M 2015-10-07T02:15:31.432Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.901 34.751 1504.3549 03:17:38.70M 2015-10-07T02:15:31.637Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.902 34.752 1504.3564 03:17:38.90M 2015-10-07T02:15:31.842Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.903 34.753 1504.3571 03:17:39.11M 2015-10-07T02:15:32.047Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.904 34.754 1504.3574 03:17:39.31M 2015-10-07T02:15:32.247Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3916 03:17:39.51M 2015-10-07T02:15:32.452Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.936 34.783 1504.3922 03:17:39.71M 2015-10-07T02:15:32.652Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3920 03:17:39.91M 2015-10-07T02:15:32.895Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3928 03:17:40.13M 2015-10-07T02:15:33.057Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.792 1504.4015 03:17:40.33M 2015-10-07T02:15:33.262Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4021 03:17:40.53M 2015-10-07T02:15:33.467Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.794 1504.4037 03:17:40.73M 2015-10-07T02:15:33.667Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4054 03:17:40.93M 2015-10-07T02:15:33.872Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.950 34.797 1504.4066 03:17:41.14M 2015-10-07T02:15:34.072Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.951 34.798 1504.4081 03:17:41.34M 2015-10-07T02:15:34.277Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4100 03:17:41.54M 2015-10-07T02:15:34.482Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4108 03:17:41.74M 2015-10-07T02:15:34.683Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.950 34.796 1504.4071 03:17:41.94M 2015-10-07T02:15:34.887Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4080 03:17:42.16M 2015-10-07T02:15:35.107Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4076 03:17:42.36M 2015-10-07T02:15:35.292Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4081 03:17:42.57M 2015-10-07T02:15:35.536Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.793 1504.4083 03:17:42.75M 2015-10-07T02:15:35.697Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.791 1504.4065 03:17:42.95M 2015-10-07T02:15:35.902Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4052 03:17:43.17M 2015-10-07T02:15:36.102Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4049 03:17:43.37M 2015-10-07T02:15:36.307Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4047 03:17:43.57M 2015-10-07T02:15:36.512Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4039 03:17:43.77M 2015-10-07T02:15:36.712Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.788 1504.4045 03:17:43.97M 2015-10-07T02:15:36.912Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4053 03:17:44.19M 2015-10-07T02:15:37.112Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.789 1504.4050 03:17:44.39M 2015-10-07T02:15:37.322Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.944 34.790 1504.4053 03:17:44.58M 2015-10-07T02:15:37.527Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4064 03:17:44.78M 2015-10-07T02:15:37.727Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.792 1504.4071 03:17:45.00M 2015-10-07T02:15:37.932Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.793 1504.4086 03:17:45.20M 2015-10-07T02:15:38.132Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.794 1504.4104 03:17:45.40M 2015-10-07T02:15:38.338Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.949 34.794 1504.4103 03:17:45.60M 2015-10-07T02:15:38.542Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.949 34.795 1504.4100 03:17:45.80M 2015-10-07T02:15:38.761Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.949 34.795 1504.4097 03:17:46.02M 2015-10-07T02:15:38.947Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.949 34.795 1504.4093 03:17:46.22M 2015-10-07T02:15:39.147Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.795 1504.4091 03:17:46.42M 2015-10-07T02:15:39.352Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.950 34.796 1504.4093 03:17:46.62M 2015-10-07T02:15:39.572Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.945 34.792 1504.4037 03:17:46.82M 2015-10-07T02:15:39.757Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.945 34.792 1504.4036 03:17:47.05M 2015-10-07T02:15:39.962Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.792 1504.4037 03:17:47.23M 2015-10-07T02:15:40.168Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4017 03:17:47.43M 2015-10-07T02:15:40.368Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4027 03:17:47.63M 2015-10-07T02:15:40.572Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.791 1504.4027 03:17:47.83M 2015-10-07T02:15:40.773Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.791 1504.4023 03:17:48.05M 2015-10-07T02:15:40.973Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4019 03:17:48.25M 2015-10-07T02:15:41.179Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.791 1504.4015 03:17:48.44M 2015-10-07T02:15:41.383Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4005 03:17:48.64M 2015-10-07T02:15:41.615Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4001 03:17:48.84M 2015-10-07T02:15:41.787Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:17:49.06M 2015-10-07T02:15:41.993Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.791 1504.4020 03:17:49.26M 2015-10-07T02:15:42.193Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4033 03:17:49.46M 2015-10-07T02:15:42.398Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4037 03:17:49.66M 2015-10-07T02:15:42.615Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.796 1504.4095 03:17:49.86M 2015-10-07T02:15:42.803Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4110 03:17:50.08M 2015-10-07T02:15:43.008Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4111 03:17:50.28M 2015-10-07T02:15:43.213Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4110 03:17:50.48M 2015-10-07T02:15:43.413Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.952 34.798 1504.4105 03:17:50.68M 2015-10-07T02:15:43.613Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4110 03:17:50.87M 2015-10-07T02:15:43.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.952 34.797 1504.4114 03:17:51.09M 2015-10-07T02:15:44.043Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4121 03:17:51.29M 2015-10-07T02:15:44.228Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.952 34.797 1504.4122 03:17:51.51M 2015-10-07T02:15:44.423Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4054 03:17:51.69M 2015-10-07T02:15:44.633Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4044 03:17:51.89M 2015-10-07T02:15:44.833Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.790 1504.4043 03:17:52.11M 2015-10-07T02:15:45.038Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4038 03:17:52.31M 2015-10-07T02:15:45.243Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.789 1504.4034 03:17:52.51M 2015-10-07T02:15:45.443Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.787 1504.4022 03:17:52.71M 2015-10-07T02:15:45.648Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.788 1504.4042 03:17:52.91M 2015-10-07T02:15:45.848Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4053 03:17:53.12M 2015-10-07T02:15:46.053Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4055 03:17:53.32M 2015-10-07T02:15:46.258Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4060 03:17:53.52M 2015-10-07T02:15:46.459Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4060 03:17:53.72M 2015-10-07T02:15:46.663Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4067 03:17:53.92M 2015-10-07T02:15:46.863Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4067 03:17:54.14M 2015-10-07T02:15:47.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4082 03:17:54.34M 2015-10-07T02:15:47.313Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4087 03:17:54.54M 2015-10-07T02:15:47.473Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4087 03:17:54.78M 2015-10-07T02:15:47.678Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 03:17:54.93M 2015-10-07T02:15:47.883Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4104 03:17:55.15M 2015-10-07T02:15:48.083Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4098 03:17:55.35M 2015-10-07T02:15:48.288Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4103 03:17:55.55M 2015-10-07T02:15:48.503Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4106 03:17:55.75M 2015-10-07T02:15:48.693Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4104 03:17:55.96M 2015-10-07T02:15:48.893Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.792 1504.4098 03:17:56.17M 2015-10-07T02:15:49.100Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4100 03:17:56.37M 2015-10-07T02:15:49.298Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4103 03:17:56.57M 2015-10-07T02:15:49.503Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4104 03:17:56.76M 2015-10-07T02:15:49.708Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.795 1504.4100 03:17:56.97M 2015-10-07T02:15:49.908Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4149 03:17:57.18M 2015-10-07T02:15:50.113Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.954 34.798 1504.4148 03:17:57.38M 2015-10-07T02:15:50.318Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4144 03:17:57.58M 2015-10-07T02:15:50.518Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:57.78M 2015-10-07T02:15:50.735Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:58.00M 2015-10-07T02:15:50.923Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4143 03:17:58.20M 2015-10-07T02:15:51.128Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4141 03:17:58.40M 2015-10-07T02:15:51.328Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.953 34.797 1504.4147 03:17:58.60M 2015-10-07T02:15:51.533Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4136 03:17:58.79M 2015-10-07T02:15:51.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.796 1504.4127 03:17:59.01M 2015-10-07T02:15:51.938Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4122 03:17:59.21M 2015-10-07T02:15:52.143Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4113 03:17:59.41M 2015-10-07T02:15:52.348Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.794 1504.4105 03:17:59.61M 2015-10-07T02:15:52.548Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4089 03:17:59.81M 2015-10-07T02:15:52.753Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4083 03:18:00.03M 2015-10-07T02:15:52.968Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4070 03:18:00.23M 2015-10-07T02:15:53.158Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4053 03:18:00.44M 2015-10-07T02:15:53.363Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4048 03:18:00.62M 2015-10-07T02:15:53.575Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4048 03:18:00.82M 2015-10-07T02:15:53.775Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.945 34.790 1504.4067 03:18:01.04M 2015-10-07T02:15:53.968Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.790 1504.4069 03:18:01.24M 2015-10-07T02:15:54.173Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.789 1504.4069 03:18:01.44M 2015-10-07T02:15:54.379Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.789 1504.4065 03:18:01.64M 2015-10-07T02:15:54.578Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4060 03:18:01.84M 2015-10-07T02:15:54.783Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4056 03:18:02.06M 2015-10-07T02:15:54.983Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4049 03:18:02.26M 2015-10-07T02:15:55.216Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4058 03:18:02.45M 2015-10-07T02:15:55.393Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4056 03:18:02.65M 2015-10-07T02:15:55.593Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4054 03:18:02.85M 2015-10-07T02:15:55.798Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4045 03:18:03.07M 2015-10-07T02:15:56.003Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4047 03:18:03.27M 2015-10-07T02:15:56.203Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.789 1504.4063 03:18:03.47M 2015-10-07T02:15:56.408Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4047 03:18:03.67M 2015-10-07T02:15:56.608Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4073 03:18:03.87M 2015-10-07T02:15:56.813Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4067 03:18:04.09M 2015-10-07T02:15:57.013Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4077 03:18:04.29M 2015-10-07T02:15:57.218Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4088 03:18:04.48M 2015-10-07T02:15:57.488Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4102 03:18:04.69M 2015-10-07T02:15:57.623Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.795 1504.4099 03:18:04.95M 2015-10-07T02:15:57.828Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4103 03:18:05.10M 2015-10-07T02:15:58.033Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.796 1504.4102 03:18:05.30M 2015-10-07T02:15:58.233Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.795 1504.4091 03:18:05.50M 2015-10-07T02:15:58.443Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.953 34.798 1504.4125 03:18:05.70M 2015-10-07T02:15:58.643Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4104 03:18:05.90M 2015-10-07T02:15:58.843Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4110 03:18:06.12M 2015-10-07T02:15:59.043Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4041 03:18:06.32M 2015-10-07T02:15:59.248Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.944 34.789 1504.4036 03:18:06.51M 2015-10-07T02:15:59.453Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4076 03:18:06.71M 2015-10-07T02:15:59.653Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4076 03:18:06.91M 2015-10-07T02:15:59.858Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4082 03:18:07.13M 2015-10-07T02:16:00.063Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4089 03:18:07.33M 2015-10-07T02:16:00.263Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4027 03:18:07.53M 2015-10-07T02:16:00.468Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.942 34.787 1504.4027 03:18:07.73M 2015-10-07T02:16:00.668Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.948 34.792 1504.4086 03:18:07.93M 2015-10-07T02:16:00.873Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.949 34.794 1504.4104 03:18:08.15M 2015-10-07T02:16:01.078Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.795 1504.4121 03:18:08.35M 2015-10-07T02:16:01.278Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4104 03:18:08.54M 2015-10-07T02:16:01.483Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4084 03:18:08.74M 2015-10-07T02:16:01.683Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.792 1504.4063 03:18:08.94M 2015-10-07T02:16:01.903Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4063 03:18:09.16M 2015-10-07T02:16:02.094Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4064 03:18:09.38M 2015-10-07T02:16:02.293Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4082 03:18:09.56M 2015-10-07T02:16:02.543Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4097 03:18:09.76M 2015-10-07T02:16:02.698Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4108 03:18:10.02M 2015-10-07T02:16:02.904Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4114 03:18:10.18M 2015-10-07T02:16:03.136Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4122 03:18:10.38M 2015-10-07T02:16:03.309Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4120 03:18:10.58M 2015-10-07T02:16:03.514Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4110 03:18:10.77M 2015-10-07T02:16:03.719Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4159 03:18:10.97M 2015-10-07T02:16:03.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4144 03:18:11.19M 2015-10-07T02:16:04.123Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4130 03:18:11.39M 2015-10-07T02:16:04.328Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4119 03:18:11.59M 2015-10-07T02:16:04.528Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4113 03:18:11.79M 2015-10-07T02:16:04.735Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.790 1504.4103 03:18:12.01M 2015-10-07T02:16:04.934Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.790 1504.4092 03:18:12.21M 2015-10-07T02:16:05.139Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.789 1504.4067 03:18:12.41M 2015-10-07T02:16:05.339Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4050 03:18:12.61M 2015-10-07T02:16:05.540Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.944 34.790 1504.4045 03:18:12.80M 2015-10-07T02:16:05.776Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.791 1504.4044 03:18:13.02M 2015-10-07T02:16:05.949Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4020 03:18:13.22M 2015-10-07T02:16:06.154Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.944 34.791 1504.4009 03:18:13.42M 2015-10-07T02:16:06.374Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.940 34.788 1504.3972 03:18:13.62M 2015-10-07T02:16:06.559Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.941 34.788 1504.3978 03:18:13.84M 2015-10-07T02:16:06.764Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.941 34.788 1504.3967 03:18:14.04M 2015-10-07T02:16:06.964Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.788 1504.3961 03:18:14.24M 2015-10-07T02:16:07.169Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.787 1504.3962 03:18:14.43M 2015-10-07T02:16:07.374Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3961 03:18:14.63M 2015-10-07T02:16:07.619Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3989 03:18:14.83M 2015-10-07T02:16:07.774Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.797 1504.4108 03:18:15.10M 2015-10-07T02:16:07.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.798 1504.4111 03:18:15.25M 2015-10-07T02:16:08.179Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4111 03:18:15.45M 2015-10-07T02:16:08.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.794 1504.4044 03:18:15.65M 2015-10-07T02:16:08.589Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4030 03:18:15.85M 2015-10-07T02:16:08.794Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4009 03:18:16.07M 2015-10-07T02:16:08.994Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3994 03:18:16.27M 2015-10-07T02:16:09.199Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.942 34.789 1504.3975 03:18:16.46M 2015-10-07T02:16:09.404Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3944 03:18:16.66M 2015-10-07T02:16:09.604Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.785 1504.3920 03:18:16.86M 2015-10-07T02:16:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3901 03:18:17.08M 2015-10-07T02:16:10.009Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.782 1504.3900 03:18:17.28M 2015-10-07T02:16:10.215Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.782 1504.3892 03:18:17.48M 2015-10-07T02:16:10.414Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3885 03:18:17.68M 2015-10-07T02:16:10.619Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3911 03:18:17.88M 2015-10-07T02:16:10.839Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.935 34.783 1504.3899 03:18:18.10M 2015-10-07T02:16:11.029Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3934 03:18:18.31M 2015-10-07T02:16:11.229Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3872 03:18:18.50M 2015-10-07T02:16:11.429Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3849 03:18:18.69M 2015-10-07T02:16:11.634Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3859 03:18:18.89M 2015-10-07T02:16:11.839Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3870 03:18:19.11M 2015-10-07T02:16:12.039Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3888 03:18:19.31M 2015-10-07T02:16:12.255Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.778 1504.3898 03:18:19.51M 2015-10-07T02:16:12.449Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.779 1504.3911 03:18:19.71M 2015-10-07T02:16:12.649Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.787 1504.4001 03:18:19.91M 2015-10-07T02:16:12.854Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.785 1504.3977 03:18:20.13M 2015-10-07T02:16:13.054Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.784 1504.3969 03:18:20.33M 2015-10-07T02:16:13.259Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.938 34.785 1504.3967 03:18:20.53M 2015-10-07T02:16:13.459Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.927 34.774 1504.3842 03:18:20.72M 2015-10-07T02:16:13.664Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.926 34.774 1504.3838 03:18:20.92M 2015-10-07T02:16:13.874Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 03:18:21.14M 2015-10-07T02:16:14.069Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3904 03:18:21.34M 2015-10-07T02:16:14.274Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3910 03:18:21.54M 2015-10-07T02:16:14.474Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3926 03:18:21.74M 2015-10-07T02:16:14.679Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.934 34.781 1504.3937 03:18:21.94M 2015-10-07T02:16:14.884Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3943 03:18:22.16M 2015-10-07T02:16:15.084Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.782 1504.3951 03:18:22.36M 2015-10-07T02:16:15.304Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3955 03:18:22.55M 2015-10-07T02:16:15.489Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3948 03:18:22.77M 2015-10-07T02:16:15.694Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3951 03:18:22.95M 2015-10-07T02:16:15.899Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3959 03:18:23.17M 2015-10-07T02:16:16.104Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.777 1504.3889 03:18:23.37M 2015-10-07T02:16:16.304Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3887 03:18:23.57M 2015-10-07T02:16:16.509Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3978 03:18:23.77M 2015-10-07T02:16:16.709Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3997 03:18:23.97M 2015-10-07T02:16:16.909Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.4008 03:18:24.19M 2015-10-07T02:16:17.114Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3999 03:18:24.38M 2015-10-07T02:16:17.319Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.3981 03:18:24.58M 2015-10-07T02:16:17.524Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3956 03:18:24.78M 2015-10-07T02:16:17.724Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3912 03:18:25.00M 2015-10-07T02:16:17.936Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.931 34.777 1504.3914 03:18:25.20M 2015-10-07T02:16:18.129Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.931 34.777 1504.3917 03:18:25.40M 2015-10-07T02:16:18.329Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.785 1504.4006 03:18:25.60M 2015-10-07T02:16:18.534Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.784 1504.4015 03:18:25.80M 2015-10-07T02:16:18.739Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4025 03:18:26.02M 2015-10-07T02:16:18.939Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4030 03:18:26.22M 2015-10-07T02:16:19.144Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.785 1504.4047 03:18:26.41M 2015-10-07T02:16:19.349Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.941 34.785 1504.4053 03:18:26.61M 2015-10-07T02:16:19.554Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.931 34.775 1504.3944 03:18:26.81M 2015-10-07T02:16:19.774Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.929 34.773 1504.3923 03:18:27.03M 2015-10-07T02:16:19.959Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.930 34.775 1504.3936 03:18:27.25M 2015-10-07T02:16:20.164Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.931 34.776 1504.3936 03:18:27.43M 2015-10-07T02:16:20.359Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.776 1504.3945 03:18:27.63M 2015-10-07T02:16:20.564Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.932 34.776 1504.3955 03:18:27.82M 2015-10-07T02:16:20.769Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.933 34.777 1504.3970 03:18:28.05M 2015-10-07T02:16:20.974Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.934 34.778 1504.3983 03:18:28.25M 2015-10-07T02:16:21.174Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3943 03:18:28.45M 2015-10-07T02:16:21.379Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.929 34.773 1504.3926 03:18:28.64M 2015-10-07T02:16:21.579Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3911 03:18:28.84M 2015-10-07T02:16:21.784Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.928 34.773 1504.3899 03:18:29.06M 2015-10-07T02:16:21.989Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.927 34.773 1504.3882 03:18:29.26M 2015-10-07T02:16:22.189Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.927 34.773 1504.3875 03:18:29.46M 2015-10-07T02:16:22.394Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.773 1504.3868 03:18:29.66M 2015-10-07T02:16:22.594Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.926 34.773 1504.3853 03:18:29.86M 2015-10-07T02:16:22.849Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3857 03:18:30.07M 2015-10-07T02:16:23.004Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3856 03:18:30.32M 2015-10-07T02:16:23.210Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.927 34.773 1504.3866 03:18:30.47M 2015-10-07T02:16:23.410Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3871 03:18:30.67M 2015-10-07T02:16:23.614Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3976 03:18:30.87M 2015-10-07T02:16:23.814Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.785 1504.3979 03:18:31.09M 2015-10-07T02:16:24.019Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3921 03:18:31.29M 2015-10-07T02:16:24.239Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3903 03:18:31.49M 2015-10-07T02:16:24.456Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.779 1504.3910 03:18:31.71M 2015-10-07T02:16:24.629Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.780 1504.3917 03:18:31.89M 2015-10-07T02:16:24.829Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3932 03:18:32.11M 2015-10-07T02:16:25.034Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3939 03:18:32.31M 2015-10-07T02:16:25.234Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3949 03:18:32.50M 2015-10-07T02:16:25.439Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3953 03:18:32.70M 2015-10-07T02:16:25.644Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3953 03:18:32.90M 2015-10-07T02:16:25.849Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3950 03:18:33.12M 2015-10-07T02:16:26.049Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3944 03:18:33.32M 2015-10-07T02:16:26.249Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3937 03:18:33.52M 2015-10-07T02:16:26.455Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3937 03:18:33.72M 2015-10-07T02:16:26.654Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3943 03:18:33.92M 2015-10-07T02:16:26.860Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3945 03:18:34.13M 2015-10-07T02:16:27.064Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3945 03:18:34.33M 2015-10-07T02:16:27.270Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3951 03:18:34.53M 2015-10-07T02:16:27.470Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3986 03:18:34.73M 2015-10-07T02:16:27.674Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3983 03:18:34.93M 2015-10-07T02:16:27.880Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.938 34.783 1504.3976 03:18:35.15M 2015-10-07T02:16:28.085Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.3982 03:18:35.35M 2015-10-07T02:16:28.285Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.783 1504.3983 03:18:35.55M 2015-10-07T02:16:28.485Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.939 34.783 1504.4006 03:18:35.75M 2015-10-07T02:16:28.705Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.938 34.783 1504.3994 03:18:35.95M 2015-10-07T02:16:28.895Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.937 34.782 1504.3987 03:18:36.18M 2015-10-07T02:16:29.095Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3979 03:18:36.37M 2015-10-07T02:16:29.295Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.935 34.780 1504.3969 03:18:36.56M 2015-10-07T02:16:29.500Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3970 03:18:36.76M 2015-10-07T02:16:29.705Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.935 34.780 1504.3960 03:18:36.96M 2015-10-07T02:16:29.905Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.781 1504.3961 03:18:37.18M 2015-10-07T02:16:30.110Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.922 34.768 1504.3818 03:18:37.38M 2015-10-07T02:16:30.315Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.922 34.768 1504.3817 03:18:37.58M 2015-10-07T02:16:30.515Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.768 1504.3826 03:18:37.78M 2015-10-07T02:16:30.715Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.922 34.768 1504.3833 03:18:38.00M 2015-10-07T02:16:30.920Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3832 03:18:38.19M 2015-10-07T02:16:31.125Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3826 03:18:38.39M 2015-10-07T02:16:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.769 1504.3821 03:18:38.59M 2015-10-07T02:16:31.530Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3816 03:18:38.79M 2015-10-07T02:16:31.735Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3816 03:18:39.01M 2015-10-07T02:16:31.935Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3812 03:18:39.21M 2015-10-07T02:16:32.140Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3818 03:18:39.41M 2015-10-07T02:16:32.345Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3820 03:18:39.61M 2015-10-07T02:16:32.545Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.922 34.769 1504.3827 03:18:39.81M 2015-10-07T02:16:32.750Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.922 34.769 1504.3827 03:18:40.03M 2015-10-07T02:16:32.950Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.780 1504.3956 03:18:40.23M 2015-10-07T02:16:33.175Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.937 34.782 1504.3978 03:18:40.42M 2015-10-07T02:16:33.355Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4015 03:18:40.64M 2015-10-07T02:16:33.560Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.786 1504.4038 03:18:40.82M 2015-10-07T02:16:33.776Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.943 34.788 1504.4043 03:18:41.04M 2015-10-07T02:16:33.965Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.944 34.789 1504.4052 03:18:41.24M 2015-10-07T02:16:34.170Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4072 03:18:41.44M 2015-10-07T02:16:34.375Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.945 34.790 1504.4073 03:18:41.64M 2015-10-07T02:16:34.575Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.944 34.789 1504.4059 03:18:41.84M 2015-10-07T02:16:34.780Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4031 03:18:42.06M 2015-10-07T02:16:34.985Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4012 03:18:42.26M 2015-10-07T02:16:35.185Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4097 03:18:42.46M 2015-10-07T02:16:35.390Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4103 03:18:42.65M 2015-10-07T02:16:35.590Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4104 03:18:42.85M 2015-10-07T02:16:35.795Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4065 03:18:43.07M 2015-10-07T02:16:36.015Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.952 34.799 1504.4071 03:18:43.27M 2015-10-07T02:16:36.200Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.949 34.796 1504.4028 03:18:43.47M 2015-10-07T02:16:36.405Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.948 34.794 1504.4061 03:18:43.67M 2015-10-07T02:16:36.605Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4063 03:18:43.87M 2015-10-07T02:16:36.810Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.792 1504.4070 03:18:44.09M 2015-10-07T02:16:37.015Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4077 03:18:44.28M 2015-10-07T02:16:37.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4093 03:18:44.48M 2015-10-07T02:16:37.420Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4105 03:18:44.68M 2015-10-07T02:16:37.640Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4091 03:18:44.88M 2015-10-07T02:16:37.825Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4045 03:18:45.12M 2015-10-07T02:16:38.030Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.792 1504.4037 03:18:45.30M 2015-10-07T02:16:38.230Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4027 03:18:45.50M 2015-10-07T02:16:38.430Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.946 34.793 1504.4033 03:18:45.70M 2015-10-07T02:16:38.640Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.793 1504.4038 03:18:45.90M 2015-10-07T02:16:38.840Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.946 34.793 1504.4037 03:18:46.12M 2015-10-07T02:16:39.045Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.945 34.792 1504.4030 03:18:46.31M 2015-10-07T02:16:39.245Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4023 03:18:46.52M 2015-10-07T02:16:39.450Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.942 34.789 1504.3992 03:18:46.71M 2015-10-07T02:16:39.650Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4032 03:18:46.91M 2015-10-07T02:16:39.855Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4047 03:18:47.13M 2015-10-07T02:16:40.060Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4054 03:18:47.33M 2015-10-07T02:16:40.260Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4103 03:18:47.53M 2015-10-07T02:16:40.460Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4105 03:18:47.73M 2015-10-07T02:16:40.696Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4100 03:18:47.92M 2015-10-07T02:16:40.870Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4106 03:18:48.14M 2015-10-07T02:16:41.070Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4091 03:18:48.34M 2015-10-07T02:16:41.275Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4088 03:18:48.54M 2015-10-07T02:16:41.480Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4093 03:18:48.74M 2015-10-07T02:16:41.680Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4088 03:18:48.94M 2015-10-07T02:16:41.885Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4080 03:18:49.16M 2015-10-07T02:16:42.105Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4078 03:18:49.36M 2015-10-07T02:16:42.290Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4026 03:18:49.58M 2015-10-07T02:16:42.495Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4020 03:18:49.76M 2015-10-07T02:16:42.695Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.932 34.778 1504.3911 03:18:49.96M 2015-10-07T02:16:42.900Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3909 03:18:50.17M 2015-10-07T02:16:43.105Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3988 03:18:50.37M 2015-10-07T02:16:43.310Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.785 1504.3997 03:18:50.58M 2015-10-07T02:16:43.505Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4011 03:18:50.77M 2015-10-07T02:16:43.710Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4014 03:18:50.97M 2015-10-07T02:16:43.915Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4025 03:18:51.19M 2015-10-07T02:16:44.120Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4030 03:18:51.39M 2015-10-07T02:16:44.320Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.790 1504.3966 03:18:51.59M 2015-10-07T02:16:44.520Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.791 1504.3960 03:18:51.79M 2015-10-07T02:16:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.942 34.790 1504.3958 03:18:52.00M 2015-10-07T02:16:44.930Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3845 03:18:52.21M 2015-10-07T02:16:45.135Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.779 1504.3838 03:18:52.41M 2015-10-07T02:16:45.335Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3865 03:18:52.60M 2015-10-07T02:16:45.535Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3873 03:18:52.80M 2015-10-07T02:16:45.745Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3876 03:18:53.02M 2015-10-07T02:16:45.945Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 03:18:53.22M 2015-10-07T02:16:46.145Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.938 34.786 1504.3938 03:18:53.42M 2015-10-07T02:16:46.350Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.781 1504.3896 03:18:53.62M 2015-10-07T02:16:46.570Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3884 03:18:53.82M 2015-10-07T02:16:46.755Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3906 03:18:54.05M 2015-10-07T02:16:46.960Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3927 03:18:54.23M 2015-10-07T02:16:47.165Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3953 03:18:54.43M 2015-10-07T02:16:47.370Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.784 1504.3979 03:18:54.63M 2015-10-07T02:16:47.570Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.940 34.785 1504.4003 03:18:54.83M 2015-10-07T02:16:47.775Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3995 03:18:55.05M 2015-10-07T02:16:47.975Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.785 1504.3984 03:18:55.25M 2015-10-07T02:16:48.225Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.784 1504.3981 03:18:55.45M 2015-10-07T02:16:48.381Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3868 03:18:55.69M 2015-10-07T02:16:48.586Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.913 34.760 1504.3706 03:18:55.85M 2015-10-07T02:16:48.790Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.911 34.758 1504.3693 03:18:56.06M 2015-10-07T02:16:48.991Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.910 34.757 1504.3678 03:18:56.26M 2015-10-07T02:16:49.216Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.908 34.755 1504.3667 03:18:56.46M 2015-10-07T02:16:49.395Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.906 34.754 1504.3646 03:18:56.66M 2015-10-07T02:16:49.615Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.904 34.752 1504.3632 03:18:56.86M 2015-10-07T02:16:49.805Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.902 34.749 1504.3617 03:18:57.08M 2015-10-07T02:16:50.005Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.900 34.747 1504.3596 03:18:57.28M 2015-10-07T02:16:50.211Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.900 34.747 1504.3593 03:18:57.48M 2015-10-07T02:16:50.411Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.900 34.748 1504.3597 03:18:57.68M 2015-10-07T02:16:50.616Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.900 34.747 1504.3593 03:18:57.88M 2015-10-07T02:16:50.821Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.900 34.747 1504.3590 03:18:58.09M 2015-10-07T02:16:51.041Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.900 34.747 1504.3604 03:18:58.29M 2015-10-07T02:16:51.256Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.901 34.748 1504.3611 03:18:58.51M 2015-10-07T02:16:51.426Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.901 34.748 1504.3608 03:18:58.69M 2015-10-07T02:16:51.631Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.900 34.748 1504.3602 03:18:58.89M 2015-10-07T02:16:51.836Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.908 34.755 1504.3678 03:18:59.11M 2015-10-07T02:16:52.035Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.907 34.755 1504.3671 03:18:59.31M 2015-10-07T02:16:52.241Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.908 34.756 1504.3672 03:18:59.51M 2015-10-07T02:16:52.441Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.914 34.761 1504.3732 03:18:59.71M 2015-10-07T02:16:52.655Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.914 34.762 1504.3734 03:18:59.91M 2015-10-07T02:16:52.846Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.914 34.762 1504.3722 03:19:00.13M 2015-10-07T02:16:53.051Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.914 34.762 1504.3713 03:19:00.32M 2015-10-07T02:16:53.256Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.915 34.763 1504.3712 03:19:00.52M 2015-10-07T02:16:53.456Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.914 34.763 1504.3707 03:19:00.72M 2015-10-07T02:16:53.661Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.914 34.763 1504.3702 03:19:00.92M 2015-10-07T02:16:53.866Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.913 34.761 1504.3682 03:19:01.14M 2015-10-07T02:16:54.066Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.912 34.761 1504.3669 03:19:01.34M 2015-10-07T02:16:54.271Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3663 03:19:01.54M 2015-10-07T02:16:54.471Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3668 03:19:01.74M 2015-10-07T02:16:54.671Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.912 34.761 1504.3674 03:19:01.94M 2015-10-07T02:16:54.881Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.913 34.761 1504.3678 03:19:02.15M 2015-10-07T02:16:55.081Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.762 1504.3689 03:19:02.36M 2015-10-07T02:16:55.286Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.914 34.763 1504.3698 03:19:02.55M 2015-10-07T02:16:55.501Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3700 03:19:02.75M 2015-10-07T02:16:55.691Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.763 1504.3700 03:19:02.97M 2015-10-07T02:16:55.896Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.915 34.763 1504.3699 03:19:03.17M 2015-10-07T02:16:56.096Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3679 03:19:03.37M 2015-10-07T02:16:56.301Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3671 03:19:03.57M 2015-10-07T02:16:56.501Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.761 1504.3667 03:19:03.77M 2015-10-07T02:16:56.706Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.760 1504.3646 03:19:03.96M 2015-10-07T02:16:56.911Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.909 34.758 1504.3628 03:19:04.18M 2015-10-07T02:16:57.111Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.908 34.757 1504.3619 03:19:04.38M 2015-10-07T02:16:57.316Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.756 1504.3601 03:19:04.58M 2015-10-07T02:16:57.516Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.903 34.753 1504.3562 03:19:04.78M 2015-10-07T02:16:57.721Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.903 34.752 1504.3555 03:19:05.00M 2015-10-07T02:16:57.921Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.902 34.752 1504.3541 03:19:05.20M 2015-10-07T02:16:58.135Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.901 34.751 1504.3529 03:19:05.40M 2015-10-07T02:16:58.376Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.901 34.751 1504.3539 03:19:05.60M 2015-10-07T02:16:58.537Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.900 34.750 1504.3550 03:19:05.84M 2015-10-07T02:16:58.736Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.900 34.749 1504.3553 03:19:06.02M 2015-10-07T02:16:58.941Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.900 34.749 1504.3560 03:19:06.21M 2015-10-07T02:16:59.141Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.900 34.749 1504.3562 03:19:06.41M 2015-10-07T02:16:59.346Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.901 34.750 1504.3577 03:19:06.61M 2015-10-07T02:16:59.546Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.903 34.751 1504.3601 03:19:06.81M 2015-10-07T02:16:59.751Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.923 34.769 1504.3831 03:19:07.03M 2015-10-07T02:16:59.971Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.926 34.771 1504.3864 03:19:07.23M 2015-10-07T02:17:00.156Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.928 34.774 1504.3893 03:19:07.44M 2015-10-07T02:17:00.361Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.931 34.777 1504.3922 03:19:07.63M 2015-10-07T02:17:00.561Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.783 1504.3992 03:19:07.83M 2015-10-07T02:17:00.766Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.938 34.784 1504.3995 03:19:08.04M 2015-10-07T02:17:00.971Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4012 03:19:08.24M 2015-10-07T02:17:01.171Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4022 03:19:08.44M 2015-10-07T02:17:01.376Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4026 03:19:08.64M 2015-10-07T02:17:01.581Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4019 03:19:08.84M 2015-10-07T02:17:01.781Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4012 03:19:09.06M 2015-10-07T02:17:01.986Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4010 03:19:09.26M 2015-10-07T02:17:02.186Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4006 03:19:09.46M 2015-10-07T02:17:02.391Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4003 03:19:09.66M 2015-10-07T02:17:02.591Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3988 03:19:09.85M 2015-10-07T02:17:02.796Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3976 03:19:10.07M 2015-10-07T02:17:03.001Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3970 03:19:10.27M 2015-10-07T02:17:03.201Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3965 03:19:10.47M 2015-10-07T02:17:03.406Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.935 34.780 1504.3972 03:19:10.67M 2015-10-07T02:17:03.611Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.934 34.779 1504.3972 03:19:10.87M 2015-10-07T02:17:03.811Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.934 34.779 1504.3971 03:19:11.09M 2015-10-07T02:17:04.011Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.934 34.779 1504.3970 03:19:11.29M 2015-10-07T02:17:04.216Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3956 03:19:11.49M 2015-10-07T02:17:04.441Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.779 1504.3947 03:19:11.69M 2015-10-07T02:17:04.621Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.779 1504.3940 03:19:11.90M 2015-10-07T02:17:04.826Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.933 34.779 1504.3933 03:19:12.10M 2015-10-07T02:17:05.026Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.933 34.778 1504.3923 03:19:12.30M 2015-10-07T02:17:05.236Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.933 34.778 1504.3918 03:19:12.50M 2015-10-07T02:17:05.436Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.779 1504.3923 03:19:12.70M 2015-10-07T02:17:05.641Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3925 03:19:12.90M 2015-10-07T02:17:05.841Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.934 34.780 1504.3927 03:19:13.12M 2015-10-07T02:17:06.046Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3926 03:19:13.32M 2015-10-07T02:17:06.246Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3923 03:19:13.52M 2015-10-07T02:17:06.451Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.780 1504.3920 03:19:13.71M 2015-10-07T02:17:06.656Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3921 03:19:13.91M 2015-10-07T02:17:06.856Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3923 03:19:14.14M 2015-10-07T02:17:07.061Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.780 1504.3921 03:19:14.33M 2015-10-07T02:17:07.266Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.781 1504.3926 03:19:14.53M 2015-10-07T02:17:07.466Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.781 1504.3936 03:19:14.73M 2015-10-07T02:17:07.671Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.935 34.778 1504.3995 03:19:14.93M 2015-10-07T02:17:07.876Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4005 03:19:15.15M 2015-10-07T02:17:08.076Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.936 34.779 1504.4027 03:19:15.35M 2015-10-07T02:17:08.281Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.935 34.779 1504.4021 03:19:15.55M 2015-10-07T02:17:08.526Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.935 34.778 1504.4021 03:19:15.75M 2015-10-07T02:17:08.686Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.935 34.778 1504.4030 03:19:16.01M 2015-10-07T02:17:08.901Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.935 34.778 1504.4031 03:19:16.16M 2015-10-07T02:17:09.091Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.936 34.779 1504.4026 03:19:16.38M 2015-10-07T02:17:09.291Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.936 34.779 1504.4020 03:19:16.56M 2015-10-07T02:17:09.499Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.4006 03:19:16.76M 2015-10-07T02:17:09.701Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.935 34.779 1504.3990 03:19:16.96M 2015-10-07T02:17:09.901Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.929 34.774 1504.3923 03:19:17.18M 2015-10-07T02:17:10.106Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.929 34.775 1504.3912 03:19:17.38M 2015-10-07T02:17:10.335Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.922 34.769 1504.3829 03:19:17.58M 2015-10-07T02:17:10.512Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.922 34.769 1504.3815 03:19:17.78M 2015-10-07T02:17:10.716Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.768 1504.3807 03:19:17.97M 2015-10-07T02:17:10.916Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.921 34.768 1504.3811 03:19:18.19M 2015-10-07T02:17:11.121Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.768 1504.3799 03:19:18.39M 2015-10-07T02:17:11.321Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.921 34.768 1504.3790 03:19:18.59M 2015-10-07T02:17:11.526Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3795 03:19:18.79M 2015-10-07T02:17:11.731Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3799 03:19:19.01M 2015-10-07T02:17:11.931Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.922 34.769 1504.3810 03:19:19.21M 2015-10-07T02:17:12.139Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3813 03:19:19.41M 2015-10-07T02:17:12.341Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3820 03:19:19.61M 2015-10-07T02:17:12.541Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.924 34.771 1504.3812 03:19:19.81M 2015-10-07T02:17:12.775Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.771 1504.3820 03:19:20.02M 2015-10-07T02:17:12.952Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3816 03:19:20.22M 2015-10-07T02:17:13.176Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.770 1504.3815 03:19:20.42M 2015-10-07T02:17:13.372Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3809 03:19:20.62M 2015-10-07T02:17:13.557Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.924 34.771 1504.3810 03:19:20.84M 2015-10-07T02:17:13.762Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.772 1504.3812 03:19:21.04M 2015-10-07T02:17:13.962Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.774 1504.3806 03:19:21.24M 2015-10-07T02:17:14.166Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.927 34.775 1504.3812 03:19:21.44M 2015-10-07T02:17:14.367Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.775 1504.3855 03:19:21.64M 2015-10-07T02:17:14.576Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3866 03:19:21.83M 2015-10-07T02:17:14.781Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.776 1504.3876 03:19:22.05M 2015-10-07T02:17:14.978Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 03:19:22.25M 2015-10-07T02:17:15.182Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 03:19:22.45M 2015-10-07T02:17:15.387Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3904 03:19:22.65M 2015-10-07T02:17:15.587Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3928 03:19:22.85M 2015-10-07T02:17:15.792Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3949 03:19:23.07M 2015-10-07T02:17:15.992Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.783 1504.3984 03:19:23.27M 2015-10-07T02:17:16.197Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4010 03:19:23.47M 2015-10-07T02:17:16.402Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.941 34.786 1504.4036 03:19:23.67M 2015-10-07T02:17:16.602Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4058 03:19:23.87M 2015-10-07T02:17:16.807Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.943 34.787 1504.4075 03:19:24.08M 2015-10-07T02:17:17.012Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4073 03:19:24.28M 2015-10-07T02:17:17.212Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.943 34.788 1504.4069 03:19:24.48M 2015-10-07T02:17:17.412Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4055 03:19:24.68M 2015-10-07T02:17:17.618Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.788 1504.4045 03:19:24.88M 2015-10-07T02:17:17.837Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.788 1504.4033 03:19:25.10M 2015-10-07T02:17:18.027Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.942 34.788 1504.4012 03:19:25.31M 2015-10-07T02:17:18.227Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.787 1504.3999 03:19:25.50M 2015-10-07T02:17:18.432Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3978 03:19:25.70M 2015-10-07T02:17:18.632Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3975 03:19:25.89M 2015-10-07T02:17:18.837Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3969 03:19:26.11M 2015-10-07T02:17:19.037Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.787 1504.3962 03:19:26.31M 2015-10-07T02:17:19.242Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.786 1504.3953 03:19:26.51M 2015-10-07T02:17:19.442Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3956 03:19:26.71M 2015-10-07T02:17:19.647Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3949 03:19:26.91M 2015-10-07T02:17:19.852Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3938 03:19:27.13M 2015-10-07T02:17:20.052Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3938 03:19:27.33M 2015-10-07T02:17:20.258Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3934 03:19:27.52M 2015-10-07T02:17:20.462Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3928 03:19:27.73M 2015-10-07T02:17:20.662Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3936 03:19:27.93M 2015-10-07T02:17:20.867Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3940 03:19:28.14M 2015-10-07T02:17:21.072Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.784 1504.3912 03:19:28.34M 2015-10-07T02:17:21.277Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3910 03:19:28.54M 2015-10-07T02:17:21.477Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3909 03:19:28.74M 2015-10-07T02:17:21.677Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3899 03:19:28.94M 2015-10-07T02:17:21.882Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3888 03:19:29.16M 2015-10-07T02:17:22.087Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3888 03:19:29.36M 2015-10-07T02:17:22.307Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.781 1504.3888 03:19:29.56M 2015-10-07T02:17:22.492Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3877 03:19:29.77M 2015-10-07T02:17:22.692Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.781 1504.3885 03:19:29.95M 2015-10-07T02:17:22.898Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3901 03:19:30.17M 2015-10-07T02:17:23.102Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.780 1504.3912 03:19:30.37M 2015-10-07T02:17:23.302Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.780 1504.3915 03:19:30.57M 2015-10-07T02:17:23.507Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3912 03:19:30.77M 2015-10-07T02:17:23.757Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.779 1504.3922 03:19:30.97M 2015-10-07T02:17:23.912Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3933 03:19:31.23M 2015-10-07T02:17:24.117Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.933 34.778 1504.3940 03:19:31.39M 2015-10-07T02:17:24.317Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:19:31.59M 2015-10-07T02:17:24.522Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3949 03:19:31.78M 2015-10-07T02:17:24.722Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3954 03:19:32.01M 2015-10-07T02:17:24.927Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3955 03:19:32.20M 2015-10-07T02:17:25.127Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3949 03:19:32.40M 2015-10-07T02:17:25.332Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3942 03:19:32.60M 2015-10-07T02:17:25.538Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3931 03:19:32.80M 2015-10-07T02:17:25.737Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3927 03:19:33.02M 2015-10-07T02:17:25.942Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.781 1504.3926 03:19:33.22M 2015-10-07T02:17:26.147Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.781 1504.3932 03:19:33.42M 2015-10-07T02:17:26.352Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3933 03:19:33.62M 2015-10-07T02:17:26.552Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3934 03:19:33.82M 2015-10-07T02:17:26.772Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.781 1504.3939 03:19:34.04M 2015-10-07T02:17:26.957Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3937 03:19:34.25M 2015-10-07T02:17:27.162Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3934 03:19:34.43M 2015-10-07T02:17:27.362Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3932 03:19:34.63M 2015-10-07T02:17:27.567Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3932 03:19:34.83M 2015-10-07T02:17:27.767Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3936 03:19:35.05M 2015-10-07T02:17:27.972Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3936 03:19:35.25M 2015-10-07T02:17:28.178Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3942 03:19:35.45M 2015-10-07T02:17:28.377Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3942 03:19:35.65M 2015-10-07T02:17:28.582Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3943 03:19:35.84M 2015-10-07T02:17:28.832Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3940 03:19:36.06M 2015-10-07T02:17:28.987Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3940 03:19:36.31M 2015-10-07T02:17:29.187Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3947 03:19:36.46M 2015-10-07T02:17:29.392Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 03:19:36.66M 2015-10-07T02:17:29.597Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 03:19:36.86M 2015-10-07T02:17:29.802Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 03:19:37.08M 2015-10-07T02:17:30.002Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3934 03:19:37.28M 2015-10-07T02:17:30.207Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3940 03:19:37.47M 2015-10-07T02:17:30.407Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3943 03:19:37.68M 2015-10-07T02:17:30.612Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3928 03:19:37.87M 2015-10-07T02:17:30.820Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3929 03:19:38.09M 2015-10-07T02:17:31.017Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3933 03:19:38.29M 2015-10-07T02:17:31.237Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3933 03:19:38.49M 2015-10-07T02:17:31.456Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3934 03:19:38.71M 2015-10-07T02:17:31.627Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3934 03:19:38.89M 2015-10-07T02:17:31.827Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3937 03:19:39.11M 2015-10-07T02:17:32.032Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3934 03:19:39.31M 2015-10-07T02:17:32.232Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3939 03:19:39.50M 2015-10-07T02:17:32.442Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3939 03:19:39.70M 2015-10-07T02:17:32.642Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3936 03:19:39.91M 2015-10-07T02:17:32.843Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3942 03:19:40.12M 2015-10-07T02:17:33.047Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3947 03:19:40.32M 2015-10-07T02:17:33.253Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3940 03:19:40.52M 2015-10-07T02:17:33.458Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3942 03:19:40.72M 2015-10-07T02:17:33.657Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3939 03:19:40.92M 2015-10-07T02:17:33.857Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3937 03:19:41.14M 2015-10-07T02:17:34.062Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3937 03:19:41.34M 2015-10-07T02:17:34.267Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.782 1504.3934 03:19:41.53M 2015-10-07T02:17:34.467Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3947 03:19:41.74M 2015-10-07T02:17:34.673Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3955 03:19:41.93M 2015-10-07T02:17:34.877Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3926 03:19:42.15M 2015-10-07T02:17:35.077Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3929 03:19:42.35M 2015-10-07T02:17:35.282Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3929 03:19:42.55M 2015-10-07T02:17:35.482Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.780 1504.3916 03:19:42.75M 2015-10-07T02:17:35.703Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.780 1504.3912 03:19:42.95M 2015-10-07T02:17:35.887Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3905 03:19:43.19M 2015-10-07T02:17:36.092Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3894 03:19:43.37M 2015-10-07T02:17:36.298Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3899 03:19:43.57M 2015-10-07T02:17:36.499Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3907 03:19:43.76M 2015-10-07T02:17:36.703Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.780 1504.3918 03:19:43.96M 2015-10-07T02:17:36.903Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3923 03:19:44.18M 2015-10-07T02:17:37.108Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3928 03:19:44.38M 2015-10-07T02:17:37.313Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3910 03:19:44.58M 2015-10-07T02:17:37.513Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3936 03:19:44.78M 2015-10-07T02:17:37.718Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3943 03:19:45.00M 2015-10-07T02:17:37.923Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3949 03:19:45.20M 2015-10-07T02:17:38.128Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.783 1504.3945 03:19:45.40M 2015-10-07T02:17:38.328Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3950 03:19:45.60M 2015-10-07T02:17:38.532Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.784 1504.3956 03:19:45.79M 2015-10-07T02:17:38.733Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3967 03:19:46.01M 2015-10-07T02:17:38.938Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.785 1504.3981 03:19:46.21M 2015-10-07T02:17:39.140Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3986 03:19:46.41M 2015-10-07T02:17:39.343Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3979 03:19:46.61M 2015-10-07T02:17:39.543Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.939 34.785 1504.3979 03:19:46.81M 2015-10-07T02:17:39.748Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3967 03:19:47.03M 2015-10-07T02:17:39.953Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.784 1504.3961 03:19:47.23M 2015-10-07T02:17:40.173Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3956 03:19:47.43M 2015-10-07T02:17:40.353Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3953 03:19:47.64M 2015-10-07T02:17:40.563Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3945 03:19:47.82M 2015-10-07T02:17:40.763Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.782 1504.3938 03:19:48.04M 2015-10-07T02:17:40.963Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.783 1504.3954 03:19:48.24M 2015-10-07T02:17:41.173Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3959 03:19:48.44M 2015-10-07T02:17:41.373Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3966 03:19:48.64M 2015-10-07T02:17:41.573Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3969 03:19:48.84M 2015-10-07T02:17:41.780Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.937 34.783 1504.3977 03:19:49.06M 2015-10-07T02:17:41.983Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3979 03:19:49.26M 2015-10-07T02:17:42.183Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.780 1504.3949 03:19:49.46M 2015-10-07T02:17:42.388Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.781 1504.3964 03:19:49.66M 2015-10-07T02:17:42.593Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.782 1504.3964 03:19:49.86M 2015-10-07T02:17:42.793Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.936 34.782 1504.3965 03:19:50.07M 2015-10-07T02:17:42.993Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.782 1504.3976 03:19:50.27M 2015-10-07T02:17:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.937 34.782 1504.3986 03:19:50.47M 2015-10-07T02:17:43.403Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.938 34.783 1504.3990 03:19:50.67M 2015-10-07T02:17:43.608Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3999 03:19:50.87M 2015-10-07T02:17:43.808Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.784 1504.4004 03:19:51.09M 2015-10-07T02:17:44.013Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3988 03:19:51.29M 2015-10-07T02:17:44.213Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.783 1504.3982 03:19:51.49M 2015-10-07T02:17:44.419Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.783 1504.3976 03:19:51.68M 2015-10-07T02:17:44.638Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3967 03:19:51.89M 2015-10-07T02:17:44.823Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3948 03:19:52.12M 2015-10-07T02:17:45.023Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.780 1504.3961 03:19:52.30M 2015-10-07T02:17:45.233Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.934 34.779 1504.3960 03:19:52.50M 2015-10-07T02:17:45.433Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.778 1504.3954 03:19:52.70M 2015-10-07T02:17:45.638Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.933 34.778 1504.3948 03:19:52.90M 2015-10-07T02:17:45.843Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3947 03:19:53.12M 2015-10-07T02:17:46.043Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3937 03:19:53.32M 2015-10-07T02:17:46.248Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.934 34.780 1504.3937 03:19:53.52M 2015-10-07T02:17:46.448Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.934 34.780 1504.3950 03:19:53.72M 2015-10-07T02:17:46.648Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.780 1504.3964 03:19:53.91M 2015-10-07T02:17:46.853Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3948 03:19:54.13M 2015-10-07T02:17:47.053Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.934 34.779 1504.3947 03:19:54.33M 2015-10-07T02:17:47.258Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.780 1504.3949 03:19:54.53M 2015-10-07T02:17:47.463Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.780 1504.3947 03:19:54.73M 2015-10-07T02:17:47.663Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3939 03:19:54.93M 2015-10-07T02:17:47.868Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3944 03:19:55.15M 2015-10-07T02:17:48.073Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3949 03:19:55.35M 2015-10-07T02:17:48.278Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3949 03:19:55.54M 2015-10-07T02:17:48.483Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3888 03:19:55.75M 2015-10-07T02:17:48.696Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.921 34.768 1504.3771 03:19:55.95M 2015-10-07T02:17:48.883Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3806 03:19:56.16M 2015-10-07T02:17:49.103Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.925 34.772 1504.3818 03:19:56.36M 2015-10-07T02:17:49.293Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.771 1504.3812 03:19:56.58M 2015-10-07T02:17:49.493Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.771 1504.3810 03:19:56.76M 2015-10-07T02:17:49.699Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.775 1504.3857 03:19:56.96M 2015-10-07T02:17:49.898Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3862 03:19:57.18M 2015-10-07T02:17:50.103Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.929 34.776 1504.3870 03:19:57.38M 2015-10-07T02:17:50.303Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3876 03:19:57.58M 2015-10-07T02:17:50.508Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3887 03:19:57.77M 2015-10-07T02:17:50.713Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.931 34.777 1504.3894 03:19:57.97M 2015-10-07T02:17:50.913Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3898 03:19:58.19M 2015-10-07T02:17:51.118Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.777 1504.3890 03:19:58.39M 2015-10-07T02:17:51.323Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3885 03:19:58.59M 2015-10-07T02:17:51.523Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3884 03:19:58.79M 2015-10-07T02:17:51.728Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3889 03:19:59.01M 2015-10-07T02:17:51.928Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.928 34.775 1504.3859 03:19:59.21M 2015-10-07T02:17:52.135Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.774 1504.3844 03:19:59.40M 2015-10-07T02:17:52.339Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.773 1504.3833 03:19:59.61M 2015-10-07T02:17:52.538Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.775 1504.3845 03:19:59.81M 2015-10-07T02:17:52.743Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.776 1504.3849 03:20:00.02M 2015-10-07T02:17:52.963Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.777 1504.3845 03:20:00.22M 2015-10-07T02:17:53.148Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.778 1504.3844 03:20:00.42M 2015-10-07T02:17:53.353Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.777 1504.3884 03:20:00.62M 2015-10-07T02:17:53.573Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3855 03:20:00.82M 2015-10-07T02:17:53.758Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3845 03:20:01.05M 2015-10-07T02:17:53.958Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3849 03:20:01.24M 2015-10-07T02:17:54.208Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.926 34.772 1504.3854 03:20:01.43M 2015-10-07T02:17:54.363Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.925 34.771 1504.3853 03:20:01.68M 2015-10-07T02:17:54.568Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.924 34.770 1504.3845 03:20:01.83M 2015-10-07T02:17:54.773Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.923 34.769 1504.3840 03:20:02.05M 2015-10-07T02:17:54.973Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.768 1504.3820 03:20:02.25M 2015-10-07T02:17:55.178Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.927 34.773 1504.3876 03:20:02.45M 2015-10-07T02:17:55.378Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3978 03:20:02.65M 2015-10-07T02:17:55.583Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3973 03:20:02.85M 2015-10-07T02:17:55.783Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3962 03:20:03.07M 2015-10-07T02:17:55.988Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3953 03:20:03.26M 2015-10-07T02:17:56.188Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3953 03:20:03.46M 2015-10-07T02:17:56.398Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.935 34.781 1504.3943 03:20:03.66M 2015-10-07T02:17:56.598Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3942 03:20:03.86M 2015-10-07T02:17:56.803Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3926 03:20:04.08M 2015-10-07T02:17:57.003Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3917 03:20:04.28M 2015-10-07T02:17:57.208Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3916 03:20:04.48M 2015-10-07T02:17:57.408Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3915 03:20:04.68M 2015-10-07T02:17:57.614Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.925 34.772 1504.3839 03:20:04.88M 2015-10-07T02:17:57.820Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3831 03:20:05.10M 2015-10-07T02:17:58.039Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3828 03:20:05.30M 2015-10-07T02:17:58.224Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.924 34.771 1504.3828 03:20:05.51M 2015-10-07T02:17:58.439Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3820 03:20:05.69M 2015-10-07T02:17:58.628Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.924 34.771 1504.3826 03:20:05.89M 2015-10-07T02:17:58.834Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.925 34.772 1504.3826 03:20:06.11M 2015-10-07T02:17:59.038Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:20:06.31M 2015-10-07T02:17:59.284Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3828 03:20:06.51M 2015-10-07T02:17:59.444Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3829 03:20:06.75M 2015-10-07T02:17:59.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.926 34.773 1504.3829 03:20:06.91M 2015-10-07T02:17:59.844Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.926 34.773 1504.3821 03:20:07.13M 2015-10-07T02:18:00.048Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3813 03:20:07.32M 2015-10-07T02:18:00.253Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3810 03:20:07.53M 2015-10-07T02:18:00.459Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3812 03:20:07.72M 2015-10-07T02:18:00.659Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3810 03:20:07.92M 2015-10-07T02:18:00.859Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3811 03:20:08.14M 2015-10-07T02:18:01.064Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3815 03:20:08.34M 2015-10-07T02:18:01.269Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.773 1504.3820 03:20:08.54M 2015-10-07T02:18:01.474Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.774 1504.3827 03:20:08.74M 2015-10-07T02:18:01.674Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3840 03:20:08.94M 2015-10-07T02:18:01.879Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3815 03:20:09.16M 2015-10-07T02:18:02.084Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3805 03:20:09.36M 2015-10-07T02:18:02.284Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3854 03:20:09.56M 2015-10-07T02:18:02.504Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3860 03:20:09.75M 2015-10-07T02:18:02.694Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.779 1504.3860 03:20:09.97M 2015-10-07T02:18:02.894Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3823 03:20:10.17M 2015-10-07T02:18:03.099Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3813 03:20:10.37M 2015-10-07T02:18:03.299Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.776 1504.3806 03:20:10.57M 2015-10-07T02:18:03.504Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3838 03:20:10.77M 2015-10-07T02:18:03.704Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3848 03:20:10.97M 2015-10-07T02:18:03.909Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 03:20:11.19M 2015-10-07T02:18:04.114Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3882 03:20:11.39M 2015-10-07T02:18:04.359Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3896 03:20:11.58M 2015-10-07T02:18:04.519Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.944 34.791 1504.4010 03:20:11.83M 2015-10-07T02:18:04.724Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3986 03:20:12.00M 2015-10-07T02:18:04.924Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.941 34.788 1504.3979 03:20:12.20M 2015-10-07T02:18:05.129Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3992 03:20:12.40M 2015-10-07T02:18:05.334Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.3990 03:20:12.60M 2015-10-07T02:18:05.534Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3988 03:20:12.80M 2015-10-07T02:18:05.736Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4010 03:20:13.02M 2015-10-07T02:18:05.939Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.790 1504.4031 03:20:13.22M 2015-10-07T02:18:06.144Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.790 1504.4043 03:20:13.42M 2015-10-07T02:18:06.344Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4049 03:20:13.62M 2015-10-07T02:18:06.549Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4045 03:20:13.81M 2015-10-07T02:18:06.749Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.944 34.790 1504.4037 03:20:14.03M 2015-10-07T02:18:06.969Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4030 03:20:14.23M 2015-10-07T02:18:07.176Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.943 34.788 1504.4026 03:20:14.45M 2015-10-07T02:18:07.359Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.942 34.788 1504.4015 03:20:14.63M 2015-10-07T02:18:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.941 34.787 1504.4003 03:20:14.83M 2015-10-07T02:18:07.769Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3997 03:20:15.04M 2015-10-07T02:18:07.969Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.939 34.786 1504.3987 03:20:15.25M 2015-10-07T02:18:08.174Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3976 03:20:15.45M 2015-10-07T02:18:08.374Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3971 03:20:15.65M 2015-10-07T02:18:08.579Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3955 03:20:15.84M 2015-10-07T02:18:08.782Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3937 03:20:16.06M 2015-10-07T02:18:08.984Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:20:16.26M 2015-10-07T02:18:09.189Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3914 03:20:16.46M 2015-10-07T02:18:09.434Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.781 1504.3899 03:20:16.66M 2015-10-07T02:18:09.594Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.780 1504.3882 03:20:16.90M 2015-10-07T02:18:09.799Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3883 03:20:17.08M 2015-10-07T02:18:09.999Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3884 03:20:17.28M 2015-10-07T02:18:10.204Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3890 03:20:17.47M 2015-10-07T02:18:10.404Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3895 03:20:17.67M 2015-10-07T02:18:10.609Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3898 03:20:17.87M 2015-10-07T02:18:10.809Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3893 03:20:18.09M 2015-10-07T02:18:11.014Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.780 1504.3878 03:20:18.29M 2015-10-07T02:18:11.219Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3871 03:20:18.49M 2015-10-07T02:18:11.434Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.779 1504.3868 03:20:18.69M 2015-10-07T02:18:11.624Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.921 34.769 1504.3756 03:20:18.90M 2015-10-07T02:18:11.829Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.767 1504.3735 03:20:19.11M 2015-10-07T02:18:12.034Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.765 1504.3710 03:20:19.31M 2015-10-07T02:18:12.234Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.764 1504.3712 03:20:19.51M 2015-10-07T02:18:12.439Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.918 34.766 1504.3739 03:20:19.70M 2015-10-07T02:18:12.639Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.919 34.767 1504.3760 03:20:19.90M 2015-10-07T02:18:12.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.922 34.769 1504.3785 03:20:20.12M 2015-10-07T02:18:13.056Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.921 34.769 1504.3785 03:20:20.32M 2015-10-07T02:18:13.249Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.921 34.768 1504.3782 03:20:20.52M 2015-10-07T02:18:13.455Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.921 34.768 1504.3767 03:20:20.72M 2015-10-07T02:18:13.654Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.920 34.768 1504.3772 03:20:20.92M 2015-10-07T02:18:13.859Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.920 34.767 1504.3777 03:20:21.14M 2015-10-07T02:18:14.060Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.920 34.767 1504.3770 03:20:21.34M 2015-10-07T02:18:14.264Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3773 03:20:21.53M 2015-10-07T02:18:14.514Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3782 03:20:21.73M 2015-10-07T02:18:14.669Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.920 34.767 1504.3796 03:20:22.00M 2015-10-07T02:18:14.869Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.920 34.767 1504.3796 03:20:22.15M 2015-10-07T02:18:15.074Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.921 34.767 1504.3799 03:20:22.35M 2015-10-07T02:18:15.274Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.921 34.768 1504.3804 03:20:22.55M 2015-10-07T02:18:15.484Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3811 03:20:22.75M 2015-10-07T02:18:15.684Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.923 34.770 1504.3834 03:20:22.95M 2015-10-07T02:18:15.904Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3866 03:20:23.17M 2015-10-07T02:18:16.089Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:23.38M 2015-10-07T02:18:16.294Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:23.56M 2015-10-07T02:18:16.494Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.774 1504.3878 03:20:23.76M 2015-10-07T02:18:16.700Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3887 03:20:23.96M 2015-10-07T02:18:16.904Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.774 1504.3885 03:20:24.18M 2015-10-07T02:18:17.104Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.928 34.774 1504.3892 03:20:24.38M 2015-10-07T02:18:17.309Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.927 34.773 1504.3876 03:20:24.58M 2015-10-07T02:18:17.509Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.773 1504.3867 03:20:24.78M 2015-10-07T02:18:17.735Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.927 34.773 1504.3862 03:20:25.00M 2015-10-07T02:18:17.919Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.926 34.773 1504.3861 03:20:25.20M 2015-10-07T02:18:18.124Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.927 34.773 1504.3861 03:20:25.40M 2015-10-07T02:18:18.335Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3861 03:20:25.60M 2015-10-07T02:18:18.529Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.927 34.774 1504.3859 03:20:25.79M 2015-10-07T02:18:18.729Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3860 03:20:26.01M 2015-10-07T02:18:18.934Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.929 34.775 1504.3870 03:20:26.21M 2015-10-07T02:18:19.134Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.930 34.777 1504.3873 03:20:26.41M 2015-10-07T02:18:19.340Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3871 03:20:26.61M 2015-10-07T02:18:19.539Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3860 03:20:26.81M 2015-10-07T02:18:19.744Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3843 03:20:27.03M 2015-10-07T02:18:19.944Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3846 03:20:27.23M 2015-10-07T02:18:20.154Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3835 03:20:27.42M 2015-10-07T02:18:20.369Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3827 03:20:27.63M 2015-10-07T02:18:20.559Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3840 03:20:27.84M 2015-10-07T02:18:20.759Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3856 03:20:28.04M 2015-10-07T02:18:20.964Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3862 03:20:28.24M 2015-10-07T02:18:21.164Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3875 03:20:28.44M 2015-10-07T02:18:21.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3882 03:20:28.64M 2015-10-07T02:18:21.569Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3878 03:20:28.84M 2015-10-07T02:18:21.774Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3879 03:20:29.06M 2015-10-07T02:18:21.980Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3864 03:20:29.26M 2015-10-07T02:18:22.184Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3861 03:20:29.45M 2015-10-07T02:18:22.384Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3859 03:20:29.66M 2015-10-07T02:18:22.590Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.776 1504.3853 03:20:29.85M 2015-10-07T02:18:22.790Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3844 03:20:30.07M 2015-10-07T02:18:22.995Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3840 03:20:30.27M 2015-10-07T02:18:23.200Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3838 03:20:30.47M 2015-10-07T02:18:23.400Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.927 34.775 1504.3837 03:20:30.67M 2015-10-07T02:18:23.605Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.775 1504.3833 03:20:30.87M 2015-10-07T02:18:23.805Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3918 03:20:31.09M 2015-10-07T02:18:24.010Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3947 03:20:31.29M 2015-10-07T02:18:24.215Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.939 34.786 1504.3961 03:20:31.48M 2015-10-07T02:18:24.415Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3978 03:20:31.68M 2015-10-07T02:18:24.615Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.943 34.790 1504.3993 03:20:31.88M 2015-10-07T02:18:24.840Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.792 1504.4017 03:20:32.10M 2015-10-07T02:18:25.025Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.947 34.793 1504.4036 03:20:32.32M 2015-10-07T02:18:25.255Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.948 34.794 1504.4061 03:20:32.50M 2015-10-07T02:18:25.430Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.795 1504.4066 03:20:32.70M 2015-10-07T02:18:25.635Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4086 03:20:32.90M 2015-10-07T02:18:25.835Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4092 03:20:33.12M 2015-10-07T02:18:26.040Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.950 34.795 1504.4092 03:20:33.31M 2015-10-07T02:18:26.255Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.950 34.796 1504.4087 03:20:33.51M 2015-10-07T02:18:26.445Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4093 03:20:33.71M 2015-10-07T02:18:26.650Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.950 34.796 1504.4099 03:20:33.91M 2015-10-07T02:18:26.850Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4097 03:20:34.13M 2015-10-07T02:18:27.055Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4095 03:20:34.33M 2015-10-07T02:18:27.260Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4093 03:20:34.53M 2015-10-07T02:18:27.455Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4084 03:20:34.73M 2015-10-07T02:18:27.660Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4082 03:20:34.92M 2015-10-07T02:18:27.865Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4076 03:20:35.14M 2015-10-07T02:18:28.070Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.795 1504.4072 03:20:35.34M 2015-10-07T02:18:28.275Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.948 34.794 1504.4069 03:20:35.54M 2015-10-07T02:18:28.475Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.947 34.793 1504.4054 03:20:35.74M 2015-10-07T02:18:28.696Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.946 34.792 1504.4036 03:20:35.94M 2015-10-07T02:18:28.880Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4017 03:20:36.16M 2015-10-07T02:18:29.080Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.943 34.790 1504.4006 03:20:36.36M 2015-10-07T02:18:29.305Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.789 1504.3994 03:20:36.56M 2015-10-07T02:18:29.490Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.940 34.787 1504.3979 03:20:36.77M 2015-10-07T02:18:29.740Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.939 34.786 1504.3972 03:20:36.96M 2015-10-07T02:18:29.895Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3958 03:20:37.22M 2015-10-07T02:18:30.100Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.784 1504.3938 03:20:37.38M 2015-10-07T02:18:30.300Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.783 1504.3926 03:20:37.57M 2015-10-07T02:18:30.505Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3910 03:20:37.77M 2015-10-07T02:18:30.710Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.782 1504.3904 03:20:37.97M 2015-10-07T02:18:30.936Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3899 03:20:38.19M 2015-10-07T02:18:31.115Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3906 03:20:38.39M 2015-10-07T02:18:31.320Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.781 1504.3887 03:20:38.59M 2015-10-07T02:18:31.520Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3887 03:20:38.79M 2015-10-07T02:18:31.725Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.780 1504.3885 03:20:39.01M 2015-10-07T02:18:31.930Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3885 03:20:39.21M 2015-10-07T02:18:32.130Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3890 03:20:39.41M 2015-10-07T02:18:32.335Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3887 03:20:39.60M 2015-10-07T02:18:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3888 03:20:39.80M 2015-10-07T02:18:32.740Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.781 1504.3889 03:20:40.02M 2015-10-07T02:18:32.940Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3988 03:20:40.22M 2015-10-07T02:18:33.145Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4009 03:20:40.42M 2015-10-07T02:18:33.350Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.944 34.790 1504.4017 03:20:40.62M 2015-10-07T02:18:33.550Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.791 1504.4033 03:20:40.82M 2015-10-07T02:18:33.770Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.954 34.799 1504.4142 03:20:41.04M 2015-10-07T02:18:33.955Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.955 34.800 1504.4154 03:20:41.25M 2015-10-07T02:18:34.160Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4163 03:20:41.43M 2015-10-07T02:18:34.365Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4166 03:20:41.63M 2015-10-07T02:18:34.575Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.955 34.799 1504.4165 03:20:41.83M 2015-10-07T02:18:34.815Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.955 34.799 1504.4159 03:20:42.05M 2015-10-07T02:18:34.975Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.954 34.798 1504.4142 03:20:42.29M 2015-10-07T02:18:35.175Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.953 34.798 1504.4146 03:20:42.45M 2015-10-07T02:18:35.380Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.952 34.797 1504.4132 03:20:42.65M 2015-10-07T02:18:35.580Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.795 1504.4120 03:20:42.85M 2015-10-07T02:18:35.785Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4124 03:20:43.07M 2015-10-07T02:18:36.015Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4119 03:20:43.27M 2015-10-07T02:18:36.215Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.793 1504.4111 03:20:43.46M 2015-10-07T02:18:36.390Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4099 03:20:43.66M 2015-10-07T02:18:36.595Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4089 03:20:43.86M 2015-10-07T02:18:36.800Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4077 03:20:44.08M 2015-10-07T02:18:36.995Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.4004 03:20:44.28M 2015-10-07T02:18:37.205Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3993 03:20:44.47M 2015-10-07T02:18:37.410Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.941 34.789 1504.3986 03:20:44.68M 2015-10-07T02:18:37.610Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.789 1504.3982 03:20:44.88M 2015-10-07T02:18:37.815Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.789 1504.3977 03:20:45.10M 2015-10-07T02:18:38.020Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.941 34.789 1504.3976 03:20:45.29M 2015-10-07T02:18:38.235Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3977 03:20:45.49M 2015-10-07T02:18:38.420Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.942 34.790 1504.3977 03:20:45.71M 2015-10-07T02:18:38.625Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3984 03:20:45.89M 2015-10-07T02:18:38.825Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.941 34.788 1504.3984 03:20:46.11M 2015-10-07T02:18:39.056Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3988 03:20:46.31M 2015-10-07T02:18:39.235Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.786 1504.3987 03:20:46.51M 2015-10-07T02:18:39.440Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.939 34.786 1504.3984 03:20:46.71M 2015-10-07T02:18:39.640Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3994 03:20:46.91M 2015-10-07T02:18:39.845Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3989 03:20:47.13M 2015-10-07T02:18:40.050Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.784 1504.3990 03:20:47.33M 2015-10-07T02:18:40.250Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4004 03:20:47.52M 2015-10-07T02:18:40.455Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4006 03:20:47.72M 2015-10-07T02:18:40.655Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4011 03:20:47.92M 2015-10-07T02:18:40.860Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4023 03:20:48.14M 2015-10-07T02:18:41.065Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4027 03:20:48.34M 2015-10-07T02:18:41.265Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4036 03:20:48.54M 2015-10-07T02:18:41.470Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4030 03:20:48.74M 2015-10-07T02:18:41.670Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.941 34.786 1504.4027 03:20:48.94M 2015-10-07T02:18:41.875Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.940 34.785 1504.4020 03:20:49.15M 2015-10-07T02:18:42.075Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.940 34.785 1504.4001 03:20:49.36M 2015-10-07T02:18:42.280Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.784 1504.3989 03:20:49.55M 2015-10-07T02:18:42.485Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.938 34.783 1504.3977 03:20:49.75M 2015-10-07T02:18:42.706Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.782 1504.3965 03:20:49.95M 2015-10-07T02:18:42.890Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3950 03:20:50.19M 2015-10-07T02:18:43.095Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3929 03:20:50.37M 2015-10-07T02:18:43.295Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.932 34.778 1504.3904 03:20:50.57M 2015-10-07T02:18:43.500Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.929 34.775 1504.3877 03:20:50.77M 2015-10-07T02:18:43.700Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.773 1504.3850 03:20:50.97M 2015-10-07T02:18:43.905Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.924 34.771 1504.3821 03:20:51.18M 2015-10-07T02:18:44.105Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.922 34.769 1504.3794 03:20:51.38M 2015-10-07T02:18:44.310Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3765 03:20:51.58M 2015-10-07T02:18:44.536Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.918 34.766 1504.3743 03:20:51.78M 2015-10-07T02:18:44.716Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.917 34.765 1504.3730 03:20:52.00M 2015-10-07T02:18:44.920Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.917 34.765 1504.3730 03:20:52.20M 2015-10-07T02:18:45.125Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.917 34.765 1504.3739 03:20:52.40M 2015-10-07T02:18:45.325Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3749 03:20:52.60M 2015-10-07T02:18:45.530Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.919 34.766 1504.3760 03:20:52.80M 2015-10-07T02:18:45.730Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.767 1504.3762 03:20:53.02M 2015-10-07T02:18:45.935Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.769 1504.3772 03:20:53.21M 2015-10-07T02:18:46.149Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.922 34.770 1504.3777 03:20:53.41M 2015-10-07T02:18:46.375Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.771 1504.3800 03:20:53.61M 2015-10-07T02:18:46.546Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.772 1504.3813 03:20:53.81M 2015-10-07T02:18:46.776Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.774 1504.3840 03:20:54.03M 2015-10-07T02:18:46.946Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.775 1504.3857 03:20:54.23M 2015-10-07T02:18:47.171Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:20:54.43M 2015-10-07T02:18:47.356Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3868 03:20:54.64M 2015-10-07T02:18:47.561Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3872 03:20:54.83M 2015-10-07T02:18:47.766Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3884 03:20:55.05M 2015-10-07T02:18:47.961Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.781 1504.3888 03:20:55.25M 2015-10-07T02:18:48.171Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.781 1504.3887 03:20:55.44M 2015-10-07T02:18:48.371Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3888 03:20:55.64M 2015-10-07T02:18:48.576Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3884 03:20:55.84M 2015-10-07T02:18:48.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3883 03:20:56.06M 2015-10-07T02:18:48.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3882 03:20:56.26M 2015-10-07T02:18:49.186Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3881 03:20:56.46M 2015-10-07T02:18:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3875 03:20:56.66M 2015-10-07T02:18:49.610Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.782 1504.3870 03:20:56.86M 2015-10-07T02:18:49.791Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3875 03:20:57.08M 2015-10-07T02:18:50.041Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3890 03:20:57.27M 2015-10-07T02:18:50.201Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.784 1504.3899 03:20:57.52M 2015-10-07T02:18:50.401Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3907 03:20:57.67M 2015-10-07T02:18:50.606Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3928 03:20:57.87M 2015-10-07T02:18:50.811Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.786 1504.3949 03:20:58.09M 2015-10-07T02:18:51.011Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3975 03:20:58.29M 2015-10-07T02:18:51.216Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.941 34.788 1504.3987 03:20:58.49M 2015-10-07T02:18:51.416Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3988 03:20:58.69M 2015-10-07T02:18:51.636Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3997 03:20:58.89M 2015-10-07T02:18:51.821Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.943 34.790 1504.4005 03:20:59.12M 2015-10-07T02:18:52.026Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4020 03:20:59.30M 2015-10-07T02:18:52.231Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.945 34.791 1504.4034 03:20:59.50M 2015-10-07T02:18:52.431Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4053 03:20:59.70M 2015-10-07T02:18:52.636Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.946 34.792 1504.4066 03:20:59.90M 2015-10-07T02:18:52.836Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.793 1504.4071 03:21:00.12M 2015-10-07T02:18:53.041Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4067 03:21:00.32M 2015-10-07T02:18:53.246Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.793 1504.4077 03:21:00.52M 2015-10-07T02:18:53.446Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:21:00.72M 2015-10-07T02:18:53.651Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:21:00.92M 2015-10-07T02:18:53.851Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.785 1504.4010 03:21:01.14M 2015-10-07T02:18:54.056Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.940 34.785 1504.4011 03:21:01.33M 2015-10-07T02:18:54.261Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.786 1504.4009 03:21:01.53M 2015-10-07T02:18:54.466Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4010 03:21:01.73M 2015-10-07T02:18:54.681Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.3999 03:21:01.93M 2015-10-07T02:18:54.895Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.3999 03:21:02.15M 2015-10-07T02:18:55.095Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.4000 03:21:02.35M 2015-10-07T02:18:55.296Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.940 34.785 1504.3998 03:21:02.55M 2015-10-07T02:18:55.476Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4009 03:21:02.75M 2015-10-07T02:18:55.681Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.788 1504.4014 03:21:02.94M 2015-10-07T02:18:55.881Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.789 1504.4021 03:21:03.16M 2015-10-07T02:18:56.101Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.944 34.790 1504.4028 03:21:03.36M 2015-10-07T02:18:56.291Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.945 34.791 1504.4032 03:21:03.58M 2015-10-07T02:18:56.491Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.792 1504.4042 03:21:03.76M 2015-10-07T02:18:56.696Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.793 1504.4053 03:21:03.96M 2015-10-07T02:18:56.896Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.794 1504.4063 03:21:04.18M 2015-10-07T02:18:57.101Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4067 03:21:04.38M 2015-10-07T02:18:57.306Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4072 03:21:04.58M 2015-10-07T02:18:57.506Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4080 03:21:04.78M 2015-10-07T02:18:57.711Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.795 1504.4086 03:21:04.97M 2015-10-07T02:18:57.911Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4098 03:21:05.19M 2015-10-07T02:18:58.116Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.951 34.796 1504.4100 03:21:05.39M 2015-10-07T02:18:58.321Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4103 03:21:05.59M 2015-10-07T02:18:58.526Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4111 03:21:05.79M 2015-10-07T02:18:58.726Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4116 03:21:06.01M 2015-10-07T02:18:58.926Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.951 34.796 1504.4119 03:21:06.21M 2015-10-07T02:18:59.131Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4133 03:21:06.41M 2015-10-07T02:18:59.336Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.788 1504.4045 03:21:06.61M 2015-10-07T02:18:59.541Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.941 34.787 1504.4027 03:21:06.81M 2015-10-07T02:18:59.741Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.928 34.774 1504.3878 03:21:07.03M 2015-10-07T02:18:59.947Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.773 1504.3870 03:21:07.22M 2015-10-07T02:19:00.191Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.773 1504.3851 03:21:07.42M 2015-10-07T02:19:00.351Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3839 03:21:07.67M 2015-10-07T02:19:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3828 03:21:07.82M 2015-10-07T02:19:00.756Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3828 03:21:08.06M 2015-10-07T02:19:00.956Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.773 1504.3826 03:21:08.24M 2015-10-07T02:19:01.161Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.925 34.773 1504.3826 03:21:08.44M 2015-10-07T02:19:01.375Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.926 34.774 1504.3844 03:21:08.64M 2015-10-07T02:19:01.566Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.928 34.776 1504.3851 03:21:08.84M 2015-10-07T02:19:01.771Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3862 03:21:09.05M 2015-10-07T02:19:01.976Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3875 03:21:09.25M 2015-10-07T02:19:02.176Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3882 03:21:09.45M 2015-10-07T02:19:02.381Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3889 03:21:09.65M 2015-10-07T02:19:02.581Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3907 03:21:09.85M 2015-10-07T02:19:02.786Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3921 03:21:10.07M 2015-10-07T02:19:03.015Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.784 1504.3933 03:21:10.27M 2015-10-07T02:19:03.191Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3947 03:21:10.47M 2015-10-07T02:19:03.396Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3958 03:21:10.67M 2015-10-07T02:19:03.596Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3966 03:21:10.87M 2015-10-07T02:19:03.801Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3967 03:21:11.08M 2015-10-07T02:19:04.016Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3966 03:21:11.28M 2015-10-07T02:19:04.206Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3967 03:21:11.48M 2015-10-07T02:19:04.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3965 03:21:11.68M 2015-10-07T02:19:04.617Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3964 03:21:11.88M 2015-10-07T02:19:04.820Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.938 34.784 1504.3960 03:21:12.10M 2015-10-07T02:19:05.036Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3960 03:21:12.30M 2015-10-07T02:19:05.255Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3969 03:21:12.51M 2015-10-07T02:19:05.426Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3969 03:21:12.70M 2015-10-07T02:19:05.626Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.782 1504.3969 03:21:12.89M 2015-10-07T02:19:05.831Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.782 1504.3964 03:21:13.11M 2015-10-07T02:19:06.036Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.782 1504.3965 03:21:13.31M 2015-10-07T02:19:06.236Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.782 1504.3962 03:21:13.51M 2015-10-07T02:19:06.441Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3961 03:21:13.71M 2015-10-07T02:19:06.641Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.936 34.781 1504.3954 03:21:13.91M 2015-10-07T02:19:06.846Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.935 34.781 1504.3949 03:21:14.13M 2015-10-07T02:19:07.056Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3944 03:21:14.33M 2015-10-07T02:19:07.252Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3949 03:21:14.53M 2015-10-07T02:19:07.459Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3948 03:21:14.73M 2015-10-07T02:19:07.662Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3932 03:21:14.93M 2015-10-07T02:19:07.862Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3927 03:21:15.14M 2015-10-07T02:19:08.096Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3926 03:21:15.34M 2015-10-07T02:19:08.271Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.781 1504.3915 03:21:15.54M 2015-10-07T02:19:08.471Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3909 03:21:15.74M 2015-10-07T02:19:08.696Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3892 03:21:15.94M 2015-10-07T02:19:08.876Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.780 1504.3890 03:21:16.16M 2015-10-07T02:19:09.076Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3878 03:21:16.36M 2015-10-07T02:19:09.281Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.932 34.779 1504.3871 03:21:16.55M 2015-10-07T02:19:09.502Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3864 03:21:16.75M 2015-10-07T02:19:09.692Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3861 03:21:16.97M 2015-10-07T02:19:09.892Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3859 03:21:17.17M 2015-10-07T02:19:10.099Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3861 03:21:17.37M 2015-10-07T02:19:10.298Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3859 03:21:17.57M 2015-10-07T02:19:10.502Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3853 03:21:17.77M 2015-10-07T02:19:10.707Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3855 03:21:17.97M 2015-10-07T02:19:10.907Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3857 03:21:18.19M 2015-10-07T02:19:11.112Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3865 03:21:18.39M 2015-10-07T02:19:11.312Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3870 03:21:18.59M 2015-10-07T02:19:11.517Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3878 03:21:18.78M 2015-10-07T02:19:11.717Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3889 03:21:19.00M 2015-10-07T02:19:11.922Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3893 03:21:19.20M 2015-10-07T02:19:12.127Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3896 03:21:19.40M 2015-10-07T02:19:12.327Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3903 03:21:19.60M 2015-10-07T02:19:12.532Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3907 03:21:19.80M 2015-10-07T02:19:12.739Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3909 03:21:20.02M 2015-10-07T02:19:12.942Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3907 03:21:20.22M 2015-10-07T02:19:13.142Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3906 03:21:20.42M 2015-10-07T02:19:13.342Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3906 03:21:20.62M 2015-10-07T02:19:13.547Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.778 1504.3910 03:21:20.81M 2015-10-07T02:19:13.747Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3907 03:21:21.03M 2015-10-07T02:19:13.972Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.779 1504.3904 03:21:21.23M 2015-10-07T02:19:14.157Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3898 03:21:21.45M 2015-10-07T02:19:14.362Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3892 03:21:21.63M 2015-10-07T02:19:14.562Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3885 03:21:21.83M 2015-10-07T02:19:14.767Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3888 03:21:22.05M 2015-10-07T02:19:14.967Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3900 03:21:22.25M 2015-10-07T02:19:15.172Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3910 03:21:22.45M 2015-10-07T02:19:15.422Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3916 03:21:22.65M 2015-10-07T02:19:15.578Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.784 1504.3920 03:21:22.89M 2015-10-07T02:19:15.782Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.936 34.784 1504.3917 03:21:23.07M 2015-10-07T02:19:15.982Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3920 03:21:23.26M 2015-10-07T02:19:16.187Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3926 03:21:23.46M 2015-10-07T02:19:16.392Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.782 1504.3929 03:21:23.66M 2015-10-07T02:19:16.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.935 34.782 1504.3931 03:21:23.86M 2015-10-07T02:19:16.792Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3923 03:21:24.08M 2015-10-07T02:19:16.997Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.779 1504.3909 03:21:24.28M 2015-10-07T02:19:17.202Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.777 1504.3885 03:21:24.48M 2015-10-07T02:19:17.407Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:21:24.68M 2015-10-07T02:19:17.607Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3868 03:21:24.88M 2015-10-07T02:19:17.812Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3856 03:21:25.09M 2015-10-07T02:19:18.012Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.773 1504.3838 03:21:25.29M 2015-10-07T02:19:18.218Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.925 34.772 1504.3823 03:21:25.49M 2015-10-07T02:19:18.437Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.923 34.770 1504.3810 03:21:25.69M 2015-10-07T02:19:18.622Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.922 34.769 1504.3799 03:21:25.91M 2015-10-07T02:19:18.822Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.921 34.768 1504.3778 03:21:26.11M 2015-10-07T02:19:19.032Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.770 1504.3789 03:21:26.31M 2015-10-07T02:19:19.232Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.771 1504.3801 03:21:26.51M 2015-10-07T02:19:19.437Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.925 34.773 1504.3829 03:21:26.71M 2015-10-07T02:19:19.642Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.775 1504.3851 03:21:26.90M 2015-10-07T02:19:19.842Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3821 03:21:27.12M 2015-10-07T02:19:20.042Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.782 1504.3838 03:21:27.32M 2015-10-07T02:19:20.247Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.785 1504.3862 03:21:27.52M 2015-10-07T02:19:20.452Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3894 03:21:27.72M 2015-10-07T02:19:20.652Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.939 34.788 1504.3918 03:21:27.92M 2015-10-07T02:19:20.858Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.941 34.789 1504.3938 03:21:28.14M 2015-10-07T02:19:21.057Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.942 34.791 1504.3953 03:21:28.34M 2015-10-07T02:19:21.262Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.792 1504.3967 03:21:28.54M 2015-10-07T02:19:21.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.3998 03:21:28.73M 2015-10-07T02:19:21.667Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4023 03:21:28.94M 2015-10-07T02:19:21.890Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.949 34.795 1504.4058 03:21:29.15M 2015-10-07T02:19:22.072Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.796 1504.4091 03:21:29.35M 2015-10-07T02:19:22.277Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.797 1504.4109 03:21:29.55M 2015-10-07T02:19:22.477Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.952 34.797 1504.4121 03:21:29.75M 2015-10-07T02:19:22.682Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4110 03:21:29.95M 2015-10-07T02:19:22.902Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4113 03:21:30.17M 2015-10-07T02:19:23.092Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.798 1504.4108 03:21:30.38M 2015-10-07T02:19:23.299Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.3990 03:21:30.57M 2015-10-07T02:19:23.498Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.913 34.762 1504.3672 03:21:30.77M 2015-10-07T02:19:23.697Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.907 34.756 1504.3605 03:21:30.97M 2015-10-07T02:19:23.902Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.906 34.755 1504.3595 03:21:31.18M 2015-10-07T02:19:24.102Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.905 34.755 1504.3578 03:21:31.38M 2015-10-07T02:19:24.307Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.904 34.754 1504.3573 03:21:31.58M 2015-10-07T02:19:24.512Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.903 34.753 1504.3560 03:21:31.78M 2015-10-07T02:19:24.712Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.902 34.752 1504.3556 03:21:32.00M 2015-10-07T02:19:24.917Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.751 1504.3561 03:21:32.20M 2015-10-07T02:19:25.122Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.750 1504.3560 03:21:32.40M 2015-10-07T02:19:25.322Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.901 34.750 1504.3564 03:21:32.60M 2015-10-07T02:19:25.572Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.901 34.750 1504.3575 03:21:32.80M 2015-10-07T02:19:25.727Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.902 34.751 1504.3579 03:21:33.06M 2015-10-07T02:19:25.932Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.916 34.764 1504.3728 03:21:33.21M 2015-10-07T02:19:26.132Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.918 34.766 1504.3756 03:21:33.41M 2015-10-07T02:19:26.337Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.920 34.768 1504.3777 03:21:33.61M 2015-10-07T02:19:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.922 34.769 1504.3794 03:21:33.81M 2015-10-07T02:19:26.747Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.923 34.771 1504.3812 03:21:34.03M 2015-10-07T02:19:26.947Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.925 34.772 1504.3839 03:21:34.23M 2015-10-07T02:19:27.147Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.927 34.773 1504.3859 03:21:34.43M 2015-10-07T02:19:27.372Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3949 03:21:34.62M 2015-10-07T02:19:27.557Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3958 03:21:34.84M 2015-10-07T02:19:27.762Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3962 03:21:35.04M 2015-10-07T02:19:27.962Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.784 1504.3972 03:21:35.24M 2015-10-07T02:19:28.167Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.938 34.785 1504.3975 03:21:35.44M 2015-10-07T02:19:28.367Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3979 03:21:35.64M 2015-10-07T02:19:28.572Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3981 03:21:35.84M 2015-10-07T02:19:28.776Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3992 03:21:36.06M 2015-10-07T02:19:28.972Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3983 03:21:36.26M 2015-10-07T02:19:29.182Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.786 1504.3977 03:21:36.45M 2015-10-07T02:19:29.382Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.785 1504.3965 03:21:36.66M 2015-10-07T02:19:29.587Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3954 03:21:36.85M 2015-10-07T02:19:29.792Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3933 03:21:37.07M 2015-10-07T02:19:29.992Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3925 03:21:37.27M 2015-10-07T02:19:30.192Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3920 03:21:37.47M 2015-10-07T02:19:30.397Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3915 03:21:37.67M 2015-10-07T02:19:30.647Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3916 03:21:37.87M 2015-10-07T02:19:30.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3910 03:21:38.13M 2015-10-07T02:19:31.003Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3904 03:21:38.29M 2015-10-07T02:19:31.207Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3904 03:21:38.48M 2015-10-07T02:19:31.412Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3901 03:21:38.68M 2015-10-07T02:19:31.618Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3893 03:21:38.88M 2015-10-07T02:19:31.837Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3892 03:21:39.10M 2015-10-07T02:19:32.022Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3896 03:21:39.32M 2015-10-07T02:19:32.222Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:21:39.50M 2015-10-07T02:19:32.432Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3901 03:21:39.70M 2015-10-07T02:19:32.632Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3899 03:21:39.90M 2015-10-07T02:19:32.832Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:21:40.12M 2015-10-07T02:19:33.038Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3903 03:21:40.31M 2015-10-07T02:19:33.243Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3907 03:21:40.52M 2015-10-07T02:19:33.448Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3906 03:21:40.72M 2015-10-07T02:19:33.648Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3918 03:21:40.92M 2015-10-07T02:19:33.848Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.934 34.781 1504.3932 03:21:41.13M 2015-10-07T02:19:34.053Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.935 34.781 1504.3939 03:21:41.33M 2015-10-07T02:19:34.258Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.782 1504.3942 03:21:41.53M 2015-10-07T02:19:34.460Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3915 03:21:41.73M 2015-10-07T02:19:34.663Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3916 03:21:41.93M 2015-10-07T02:19:34.863Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3911 03:21:42.15M 2015-10-07T02:19:35.068Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.780 1504.3906 03:21:42.34M 2015-10-07T02:19:35.273Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3904 03:21:42.55M 2015-10-07T02:19:35.473Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3910 03:21:42.74M 2015-10-07T02:19:35.678Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3911 03:21:42.94M 2015-10-07T02:19:35.883Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3915 03:21:43.16M 2015-10-07T02:19:36.083Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3912 03:21:43.36M 2015-10-07T02:19:36.303Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.779 1504.3909 03:21:43.56M 2015-10-07T02:19:36.488Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3960 03:21:43.78M 2015-10-07T02:19:36.693Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3926 03:21:43.96M 2015-10-07T02:19:36.893Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.779 1504.3907 03:21:44.18M 2015-10-07T02:19:37.099Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3873 03:21:44.38M 2015-10-07T02:19:37.303Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3878 03:21:44.58M 2015-10-07T02:19:37.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.776 1504.3876 03:21:44.77M 2015-10-07T02:19:37.708Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3885 03:21:44.97M 2015-10-07T02:19:37.913Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3892 03:21:45.19M 2015-10-07T02:19:38.113Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.931 34.778 1504.3890 03:21:45.39M 2015-10-07T02:19:38.318Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3894 03:21:45.59M 2015-10-07T02:19:38.523Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.779 1504.3917 03:21:45.79M 2015-10-07T02:19:38.723Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.780 1504.3923 03:21:46.01M 2015-10-07T02:19:38.928Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3918 03:21:46.21M 2015-10-07T02:19:39.128Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3921 03:21:46.41M 2015-10-07T02:19:39.333Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3925 03:21:46.60M 2015-10-07T02:19:39.538Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3922 03:21:46.80M 2015-10-07T02:19:39.739Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3922 03:21:47.02M 2015-10-07T02:19:39.939Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3954 03:21:47.22M 2015-10-07T02:19:40.143Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3956 03:21:47.42M 2015-10-07T02:19:40.348Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3954 03:21:47.62M 2015-10-07T02:19:40.548Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.783 1504.3955 03:21:47.82M 2015-10-07T02:19:40.813Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3954 03:21:48.04M 2015-10-07T02:19:40.958Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.783 1504.3956 03:21:48.30M 2015-10-07T02:19:41.175Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3964 03:21:48.44M 2015-10-07T02:19:41.363Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.937 34.783 1504.3971 03:21:48.63M 2015-10-07T02:19:41.563Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3979 03:21:48.83M 2015-10-07T02:19:41.768Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3965 03:21:49.05M 2015-10-07T02:19:41.973Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3959 03:21:49.25M 2015-10-07T02:19:42.173Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3950 03:21:49.45M 2015-10-07T02:19:42.380Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3955 03:21:49.65M 2015-10-07T02:19:42.583Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.783 1504.3949 03:21:49.85M 2015-10-07T02:19:42.783Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3936 03:21:50.07M 2015-10-07T02:19:42.983Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3922 03:21:50.27M 2015-10-07T02:19:43.188Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3904 03:21:50.47M 2015-10-07T02:19:43.393Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3903 03:21:50.67M 2015-10-07T02:19:43.598Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3904 03:21:50.86M 2015-10-07T02:19:43.798Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3903 03:21:51.08M 2015-10-07T02:19:44.003Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.778 1504.3910 03:21:51.28M 2015-10-07T02:19:44.203Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3867 03:21:51.48M 2015-10-07T02:19:44.408Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.927 34.774 1504.3868 03:21:51.68M 2015-10-07T02:19:44.616Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.926 34.773 1504.3860 03:21:51.88M 2015-10-07T02:19:44.813Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.926 34.772 1504.3857 03:21:52.10M 2015-10-07T02:19:45.020Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3881 03:21:52.30M 2015-10-07T02:19:45.238Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.929 34.775 1504.3896 03:21:52.49M 2015-10-07T02:19:45.423Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.930 34.776 1504.3900 03:21:52.71M 2015-10-07T02:19:45.656Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.931 34.777 1504.3915 03:21:52.89M 2015-10-07T02:19:45.828Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.933 34.778 1504.3929 03:21:53.11M 2015-10-07T02:19:46.033Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.934 34.780 1504.3938 03:21:53.31M 2015-10-07T02:19:46.233Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.936 34.781 1504.3972 03:21:53.51M 2015-10-07T02:19:46.433Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.938 34.783 1504.3993 03:21:53.71M 2015-10-07T02:19:46.643Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.938 34.783 1504.4005 03:21:53.91M 2015-10-07T02:19:46.848Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.939 34.784 1504.4008 03:21:54.13M 2015-10-07T02:19:47.048Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4014 03:21:54.33M 2015-10-07T02:19:47.253Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4116 03:21:54.53M 2015-10-07T02:19:47.453Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4119 03:21:54.73M 2015-10-07T02:19:47.660Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4113 03:21:54.92M 2015-10-07T02:19:47.858Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4115 03:21:55.14M 2015-10-07T02:19:48.058Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4126 03:21:55.34M 2015-10-07T02:19:48.263Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.798 1504.4131 03:21:55.54M 2015-10-07T02:19:48.463Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4135 03:21:55.74M 2015-10-07T02:19:48.668Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4135 03:21:55.93M 2015-10-07T02:19:48.873Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.797 1504.4128 03:21:56.16M 2015-10-07T02:19:49.073Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.951 34.796 1504.4117 03:21:56.36M 2015-10-07T02:19:49.283Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.795 1504.4114 03:21:56.55M 2015-10-07T02:19:49.483Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4114 03:21:56.76M 2015-10-07T02:19:49.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.795 1504.4098 03:21:56.95M 2015-10-07T02:19:49.888Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4097 03:21:57.19M 2015-10-07T02:19:50.088Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4099 03:21:57.37M 2015-10-07T02:19:50.293Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4098 03:21:57.57M 2015-10-07T02:19:50.536Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.787 1504.4030 03:21:57.77M 2015-10-07T02:19:50.703Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.941 34.786 1504.4031 03:21:57.97M 2015-10-07T02:19:50.903Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4025 03:21:58.19M 2015-10-07T02:19:51.108Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.940 34.785 1504.4019 03:21:58.39M 2015-10-07T02:19:51.313Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4058 03:21:58.59M 2015-10-07T02:19:51.513Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.945 34.789 1504.4063 03:21:58.79M 2015-10-07T02:19:51.736Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.945 34.790 1504.4070 03:21:59.00M 2015-10-07T02:19:51.918Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.790 1504.4070 03:21:59.20M 2015-10-07T02:19:52.123Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.791 1504.4072 03:21:59.40M 2015-10-07T02:19:52.323Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.947 34.791 1504.4071 03:21:59.60M 2015-10-07T02:19:52.528Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.791 1504.4077 03:21:59.80M 2015-10-07T02:19:52.733Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.947 34.792 1504.4082 03:22:00.02M 2015-10-07T02:19:52.934Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3966 03:22:00.22M 2015-10-07T02:19:53.139Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3948 03:22:00.41M 2015-10-07T02:19:53.343Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.934 34.781 1504.3933 03:22:00.62M 2015-10-07T02:19:53.543Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3911 03:22:00.81M 2015-10-07T02:19:53.749Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3893 03:22:01.03M 2015-10-07T02:19:53.948Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3873 03:22:01.23M 2015-10-07T02:19:54.168Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3856 03:22:01.43M 2015-10-07T02:19:54.359Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3834 03:22:01.65M 2015-10-07T02:19:54.558Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3835 03:22:01.83M 2015-10-07T02:19:54.763Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3834 03:22:02.05M 2015-10-07T02:19:54.963Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3840 03:22:02.25M 2015-10-07T02:19:55.169Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3845 03:22:02.45M 2015-10-07T02:19:55.369Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3855 03:22:02.65M 2015-10-07T02:19:55.573Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3859 03:22:02.84M 2015-10-07T02:19:55.775Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3860 03:22:03.06M 2015-10-07T02:19:55.979Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3865 03:22:03.26M 2015-10-07T02:19:56.184Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3882 03:22:03.46M 2015-10-07T02:19:56.389Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3899 03:22:03.66M 2015-10-07T02:19:56.588Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3860 03:22:03.86M 2015-10-07T02:19:56.789Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3894 03:22:04.08M 2015-10-07T02:19:56.999Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3918 03:22:04.27M 2015-10-07T02:19:57.216Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3934 03:22:04.48M 2015-10-07T02:19:57.399Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3950 03:22:04.67M 2015-10-07T02:19:57.604Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.784 1504.3961 03:22:04.87M 2015-10-07T02:19:57.809Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.938 34.784 1504.3970 03:22:05.09M 2015-10-07T02:19:58.009Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3978 03:22:05.29M 2015-10-07T02:19:58.214Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.938 34.784 1504.3988 03:22:05.49M 2015-10-07T02:19:58.414Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3989 03:22:05.69M 2015-10-07T02:19:58.634Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3993 03:22:05.89M 2015-10-07T02:19:58.824Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.782 1504.3944 03:22:06.12M 2015-10-07T02:19:59.024Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3953 03:22:06.31M 2015-10-07T02:19:59.229Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3955 03:22:06.50M 2015-10-07T02:19:59.429Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3950 03:22:06.71M 2015-10-07T02:19:59.656Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3944 03:22:06.90M 2015-10-07T02:19:59.856Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3938 03:22:07.12M 2015-10-07T02:20:00.039Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3927 03:22:07.32M 2015-10-07T02:20:00.244Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3920 03:22:07.52M 2015-10-07T02:20:00.449Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3923 03:22:07.72M 2015-10-07T02:20:00.649Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.945 34.791 1504.4034 03:22:07.92M 2015-10-07T02:20:00.854Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4028 03:22:08.14M 2015-10-07T02:20:01.095Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4039 03:22:08.34M 2015-10-07T02:20:01.259Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4039 03:22:08.54M 2015-10-07T02:20:01.464Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4044 03:22:08.73M 2015-10-07T02:20:01.659Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.792 1504.4056 03:22:08.93M 2015-10-07T02:20:01.869Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.793 1504.4066 03:22:09.15M 2015-10-07T02:20:02.069Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.793 1504.4073 03:22:09.35M 2015-10-07T02:20:02.296Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.793 1504.4066 03:22:09.55M 2015-10-07T02:20:02.479Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.792 1504.4060 03:22:09.75M 2015-10-07T02:20:02.679Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.791 1504.4043 03:22:09.95M 2015-10-07T02:20:02.884Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4031 03:22:10.17M 2015-10-07T02:20:03.104Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.789 1504.4023 03:22:10.37M 2015-10-07T02:20:03.289Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.788 1504.4020 03:22:10.58M 2015-10-07T02:20:03.496Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.787 1504.4005 03:22:10.76M 2015-10-07T02:20:03.699Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.941 34.787 1504.3992 03:22:10.96M 2015-10-07T02:20:03.936Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3899 03:22:11.18M 2015-10-07T02:20:04.099Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.778 1504.3883 03:22:11.38M 2015-10-07T02:20:04.304Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.777 1504.3875 03:22:11.58M 2015-10-07T02:20:04.509Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3868 03:22:11.78M 2015-10-07T02:20:04.709Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3866 03:22:12.00M 2015-10-07T02:20:04.909Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3857 03:22:12.19M 2015-10-07T02:20:05.114Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3845 03:22:12.39M 2015-10-07T02:20:05.319Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3842 03:22:12.59M 2015-10-07T02:20:05.524Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3839 03:22:12.79M 2015-10-07T02:20:05.724Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3851 03:22:13.01M 2015-10-07T02:20:05.924Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3854 03:22:13.21M 2015-10-07T02:20:06.134Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3856 03:22:13.41M 2015-10-07T02:20:06.334Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3856 03:22:13.61M 2015-10-07T02:20:06.576Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3861 03:22:13.81M 2015-10-07T02:20:06.744Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3870 03:22:14.03M 2015-10-07T02:20:06.944Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.780 1504.3889 03:22:14.23M 2015-10-07T02:20:07.149Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.781 1504.3898 03:22:14.43M 2015-10-07T02:20:07.349Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.779 1504.3875 03:22:14.63M 2015-10-07T02:20:07.569Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.781 1504.3899 03:22:14.82M 2015-10-07T02:20:07.759Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3914 03:22:15.06M 2015-10-07T02:20:07.976Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3934 03:22:15.24M 2015-10-07T02:20:08.164Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3926 03:22:15.44M 2015-10-07T02:20:08.364Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3915 03:22:15.64M 2015-10-07T02:20:08.569Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3904 03:22:15.84M 2015-10-07T02:20:08.774Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3903 03:22:16.06M 2015-10-07T02:20:08.976Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3909 03:22:16.26M 2015-10-07T02:20:09.174Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3915 03:22:16.46M 2015-10-07T02:20:09.380Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3905 03:22:16.65M 2015-10-07T02:20:09.584Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.929 34.776 1504.3887 03:22:16.85M 2015-10-07T02:20:09.816Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3895 03:22:17.07M 2015-10-07T02:20:09.989Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.931 34.777 1504.3910 03:22:17.27M 2015-10-07T02:20:10.194Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3929 03:22:17.47M 2015-10-07T02:20:10.394Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3918 03:22:17.67M 2015-10-07T02:20:10.599Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.935 34.780 1504.3953 03:22:17.87M 2015-10-07T02:20:10.804Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3955 03:22:18.09M 2015-10-07T02:20:11.004Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3958 03:22:18.28M 2015-10-07T02:20:11.209Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.781 1504.3959 03:22:18.48M 2015-10-07T02:20:11.416Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3964 03:22:18.68M 2015-10-07T02:20:11.615Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3971 03:22:18.88M 2015-10-07T02:20:11.814Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3969 03:22:19.10M 2015-10-07T02:20:12.034Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.939 34.784 1504.3994 03:22:19.30M 2015-10-07T02:20:12.219Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3990 03:22:19.51M 2015-10-07T02:20:12.424Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.785 1504.3994 03:22:19.70M 2015-10-07T02:20:12.629Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4005 03:22:19.90M 2015-10-07T02:20:12.829Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.787 1504.4012 03:22:20.12M 2015-10-07T02:20:13.056Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.942 34.787 1504.4011 03:22:20.31M 2015-10-07T02:20:13.239Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.943 34.788 1504.4019 03:22:20.51M 2015-10-07T02:20:13.444Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.943 34.788 1504.4022 03:22:20.71M 2015-10-07T02:20:13.639Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4021 03:22:20.91M 2015-10-07T02:20:13.844Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.788 1504.4021 03:22:21.13M 2015-10-07T02:20:14.049Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.787 1504.4017 03:22:21.33M 2015-10-07T02:20:14.254Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.942 34.787 1504.4014 03:22:21.53M 2015-10-07T02:20:14.454Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.941 34.787 1504.4008 03:22:21.73M 2015-10-07T02:20:14.660Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.941 34.786 1504.4004 03:22:21.93M 2015-10-07T02:20:14.864Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.787 1504.4023 03:22:22.15M 2015-10-07T02:20:15.064Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4038 03:22:22.35M 2015-10-07T02:20:15.264Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.788 1504.4045 03:22:22.54M 2015-10-07T02:20:15.474Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.789 1504.4052 03:22:22.74M 2015-10-07T02:20:15.674Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.789 1504.4060 03:22:22.94M 2015-10-07T02:20:15.874Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.938 34.783 1504.3997 03:22:23.16M 2015-10-07T02:20:16.084Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.783 1504.3984 03:22:23.36M 2015-10-07T02:20:16.284Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.937 34.782 1504.3976 03:22:23.56M 2015-10-07T02:20:16.504Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3967 03:22:23.76M 2015-10-07T02:20:16.689Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3960 03:22:23.97M 2015-10-07T02:20:16.894Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3945 03:22:24.17M 2015-10-07T02:20:17.094Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.933 34.779 1504.3934 03:22:24.37M 2015-10-07T02:20:17.299Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.4005 03:22:24.57M 2015-10-07T02:20:17.500Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.4005 03:22:24.77M 2015-10-07T02:20:17.705Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.785 1504.3995 03:22:24.97M 2015-10-07T02:20:17.910Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.939 34.785 1504.3990 03:22:25.19M 2015-10-07T02:20:18.136Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.3995 03:22:25.39M 2015-10-07T02:20:18.315Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.3992 03:22:25.59M 2015-10-07T02:20:18.515Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.786 1504.3992 03:22:25.79M 2015-10-07T02:20:18.720Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3960 03:22:26.01M 2015-10-07T02:20:18.925Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3945 03:22:26.20M 2015-10-07T02:20:19.124Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3940 03:22:26.40M 2015-10-07T02:20:19.325Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 03:22:26.60M 2015-10-07T02:20:19.536Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 03:22:26.80M 2015-10-07T02:20:19.735Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3933 03:22:27.02M 2015-10-07T02:20:19.940Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3921 03:22:27.22M 2015-10-07T02:20:20.140Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.780 1504.3911 03:22:27.42M 2015-10-07T02:20:20.345Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.781 1504.3928 03:22:27.62M 2015-10-07T02:20:20.550Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.780 1504.3927 03:22:27.82M 2015-10-07T02:20:20.750Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.933 34.779 1504.3931 03:22:28.04M 2015-10-07T02:20:20.975Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3942 03:22:28.24M 2015-10-07T02:20:21.155Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3953 03:22:28.45M 2015-10-07T02:20:21.365Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3964 03:22:28.63M 2015-10-07T02:20:21.565Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.782 1504.3970 03:22:28.83M 2015-10-07T02:20:21.765Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.783 1504.3978 03:22:29.05M 2015-10-07T02:20:21.965Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.941 34.786 1504.4023 03:22:29.25M 2015-10-07T02:20:22.170Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.942 34.787 1504.4033 03:22:29.45M 2015-10-07T02:20:22.375Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4036 03:22:29.65M 2015-10-07T02:20:22.580Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3959 03:22:29.85M 2015-10-07T02:20:22.780Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3954 03:22:30.07M 2015-10-07T02:20:22.985Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3951 03:22:30.26M 2015-10-07T02:20:23.185Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.930 34.777 1504.3877 03:22:30.47M 2015-10-07T02:20:23.390Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3872 03:22:30.66M 2015-10-07T02:20:23.590Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3868 03:22:30.86M 2015-10-07T02:20:23.795Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3871 03:22:31.08M 2015-10-07T02:20:24.000Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3867 03:22:31.28M 2015-10-07T02:20:24.200Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3868 03:22:31.48M 2015-10-07T02:20:24.416Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3865 03:22:31.68M 2015-10-07T02:20:24.605Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3861 03:22:31.88M 2015-10-07T02:20:24.810Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.895 34.745 1504.3486 03:22:32.09M 2015-10-07T02:20:25.015Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.896 34.746 1504.3502 03:22:32.30M 2015-10-07T02:20:25.215Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.896 34.746 1504.3496 03:22:32.50M 2015-10-07T02:20:25.435Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3485 03:22:32.69M 2015-10-07T02:20:25.656Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3479 03:22:32.91M 2015-10-07T02:20:25.825Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.896 34.746 1504.3478 03:22:33.11M 2015-10-07T02:20:26.025Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.896 34.747 1504.3484 03:22:33.31M 2015-10-07T02:20:26.230Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.896 34.747 1504.3485 03:22:33.51M 2015-10-07T02:20:26.435Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.896 34.747 1504.3483 03:22:33.71M 2015-10-07T02:20:26.635Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.884 34.736 1504.3347 03:22:33.91M 2015-10-07T02:20:26.840Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.884 34.736 1504.3345 03:22:34.12M 2015-10-07T02:20:27.045Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.885 34.737 1504.3361 03:22:34.32M 2015-10-07T02:20:27.256Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.887 34.739 1504.3376 03:22:34.52M 2015-10-07T02:20:27.450Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.889 34.740 1504.3397 03:22:34.72M 2015-10-07T02:20:27.650Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.891 34.741 1504.3422 03:22:34.92M 2015-10-07T02:20:27.855Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.893 34.743 1504.3453 03:22:35.14M 2015-10-07T02:20:28.060Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.896 34.746 1504.3486 03:22:35.34M 2015-10-07T02:20:28.265Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3678 03:22:35.54M 2015-10-07T02:20:28.465Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.795 1504.4092 03:22:35.74M 2015-10-07T02:20:28.665Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4093 03:22:35.94M 2015-10-07T02:20:28.870Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4088 03:22:36.15M 2015-10-07T02:20:29.075Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.794 1504.4080 03:22:36.35M 2015-10-07T02:20:29.280Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.951 34.797 1504.4106 03:22:36.56M 2015-10-07T02:20:29.495Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.797 1504.4115 03:22:36.75M 2015-10-07T02:20:29.685Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4126 03:22:36.95M 2015-10-07T02:20:29.905Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.954 34.799 1504.4149 03:22:37.17M 2015-10-07T02:20:30.090Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.799 1504.4159 03:22:37.39M 2015-10-07T02:20:30.290Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.955 34.800 1504.4161 03:22:37.57M 2015-10-07T02:20:30.495Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4115 03:22:37.77M 2015-10-07T02:20:30.695Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4116 03:22:37.96M 2015-10-07T02:20:30.905Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4111 03:22:38.18M 2015-10-07T02:20:31.100Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4099 03:22:38.39M 2015-10-07T02:20:31.305Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4097 03:22:38.58M 2015-10-07T02:20:31.510Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4083 03:22:38.78M 2015-10-07T02:20:31.710Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.794 1504.4093 03:22:39.00M 2015-10-07T02:20:31.915Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.794 1504.4105 03:22:39.20M 2015-10-07T02:20:32.120Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4098 03:22:39.40M 2015-10-07T02:20:32.320Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.951 34.797 1504.4110 03:22:39.60M 2015-10-07T02:20:32.525Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4111 03:22:39.80M 2015-10-07T02:20:32.725Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4110 03:22:40.02M 2015-10-07T02:20:32.930Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.797 1504.4110 03:22:40.21M 2015-10-07T02:20:33.135Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.797 1504.4108 03:22:40.42M 2015-10-07T02:20:33.335Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4104 03:22:40.61M 2015-10-07T02:20:33.540Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4102 03:22:40.81M 2015-10-07T02:20:33.745Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4105 03:22:41.03M 2015-10-07T02:20:33.946Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4108 03:22:41.23M 2015-10-07T02:20:34.151Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4106 03:22:41.43M 2015-10-07T02:20:34.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.798 1504.4103 03:22:41.63M 2015-10-07T02:20:34.555Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4109 03:22:41.84M 2015-10-07T02:20:34.760Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.952 34.798 1504.4105 03:22:42.04M 2015-10-07T02:20:34.960Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4104 03:22:42.24M 2015-10-07T02:20:35.165Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4106 03:22:42.44M 2015-10-07T02:20:35.365Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4103 03:22:42.64M 2015-10-07T02:20:35.570Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.950 34.795 1504.4102 03:22:42.84M 2015-10-07T02:20:35.775Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.796 1504.4103 03:22:43.06M 2015-10-07T02:20:35.975Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.951 34.796 1504.4099 03:22:43.26M 2015-10-07T02:20:36.180Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4094 03:22:43.46M 2015-10-07T02:20:36.381Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4102 03:22:43.66M 2015-10-07T02:20:36.585Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4105 03:22:43.86M 2015-10-07T02:20:36.790Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4099 03:22:44.08M 2015-10-07T02:20:36.990Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4092 03:22:44.27M 2015-10-07T02:20:37.195Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.797 1504.4089 03:22:44.47M 2015-10-07T02:20:37.400Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4086 03:22:44.67M 2015-10-07T02:20:37.600Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4092 03:22:44.87M 2015-10-07T02:20:37.805Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.797 1504.4080 03:22:45.09M 2015-10-07T02:20:38.005Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.950 34.797 1504.4072 03:22:45.29M 2015-10-07T02:20:38.211Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.951 34.798 1504.4071 03:22:45.49M 2015-10-07T02:20:38.415Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.951 34.798 1504.4069 03:22:45.69M 2015-10-07T02:20:38.615Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4061 03:22:45.89M 2015-10-07T02:20:38.835Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.949 34.796 1504.4059 03:22:46.11M 2015-10-07T02:20:39.020Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.796 1504.4071 03:22:46.32M 2015-10-07T02:20:39.225Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.796 1504.4071 03:22:46.50M 2015-10-07T02:20:39.425Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.799 1504.4105 03:22:46.70M 2015-10-07T02:20:39.630Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.953 34.799 1504.4105 03:22:46.90M 2015-10-07T02:20:39.835Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.953 34.799 1504.4109 03:22:47.12M 2015-10-07T02:20:40.035Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.952 34.798 1504.4109 03:22:47.32M 2015-10-07T02:20:40.240Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.952 34.798 1504.4111 03:22:47.52M 2015-10-07T02:20:40.440Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.797 1504.4105 03:22:47.72M 2015-10-07T02:20:40.645Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4103 03:22:47.91M 2015-10-07T02:20:40.850Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4106 03:22:48.14M 2015-10-07T02:20:41.050Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.797 1504.4109 03:22:48.34M 2015-10-07T02:20:41.250Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.951 34.796 1504.4106 03:22:48.53M 2015-10-07T02:20:41.460Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.950 34.795 1504.4094 03:22:48.73M 2015-10-07T02:20:41.660Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.949 34.794 1504.4093 03:22:48.93M 2015-10-07T02:20:41.865Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4093 03:22:49.15M 2015-10-07T02:20:42.065Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4097 03:22:49.35M 2015-10-07T02:20:42.271Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4092 03:22:49.55M 2015-10-07T02:20:42.476Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4111 03:22:49.75M 2015-10-07T02:20:42.676Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.794 1504.4111 03:22:49.95M 2015-10-07T02:20:42.881Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.794 1504.4105 03:22:50.17M 2015-10-07T02:20:43.081Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.952 34.797 1504.4137 03:22:50.36M 2015-10-07T02:20:43.301Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4137 03:22:50.56M 2015-10-07T02:20:43.486Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4141 03:22:50.78M 2015-10-07T02:20:43.691Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.952 34.796 1504.4133 03:22:50.96M 2015-10-07T02:20:43.896Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.952 34.796 1504.4132 03:22:51.18M 2015-10-07T02:20:44.101Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.951 34.795 1504.4113 03:22:51.38M 2015-10-07T02:20:44.301Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4111 03:22:51.58M 2015-10-07T02:20:44.506Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.950 34.795 1504.4102 03:22:51.78M 2015-10-07T02:20:44.706Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.795 1504.4087 03:22:52.00M 2015-10-07T02:20:44.911Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.949 34.794 1504.4078 03:22:52.20M 2015-10-07T02:20:45.111Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4078 03:22:52.39M 2015-10-07T02:20:45.316Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4086 03:22:52.59M 2015-10-07T02:20:45.521Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4088 03:22:52.79M 2015-10-07T02:20:45.721Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.794 1504.4082 03:22:53.01M 2015-10-07T02:20:45.926Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.794 1504.4067 03:22:53.21M 2015-10-07T02:20:46.131Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.948 34.794 1504.4054 03:22:53.41M 2015-10-07T02:20:46.331Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.794 1504.4047 03:22:53.61M 2015-10-07T02:20:46.531Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4038 03:22:53.80M 2015-10-07T02:20:46.736Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4028 03:22:54.02M 2015-10-07T02:20:46.941Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4028 03:22:54.22M 2015-10-07T02:20:47.141Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.947 34.794 1504.4037 03:22:54.42M 2015-10-07T02:20:47.346Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.794 1504.4043 03:22:54.62M 2015-10-07T02:20:47.551Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.948 34.794 1504.4049 03:22:54.82M 2015-10-07T02:20:47.771Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4056 03:22:55.04M 2015-10-07T02:20:47.956Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.795 1504.4053 03:22:55.26M 2015-10-07T02:20:48.156Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.948 34.794 1504.4055 03:22:55.44M 2015-10-07T02:20:48.361Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.794 1504.4052 03:22:55.64M 2015-10-07T02:20:48.566Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.947 34.793 1504.4055 03:22:55.84M 2015-10-07T02:20:48.766Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.948 34.794 1504.4060 03:22:56.05M 2015-10-07T02:20:48.975Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.949 34.795 1504.4073 03:22:56.25M 2015-10-07T02:20:49.171Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.796 1504.4075 03:22:56.45M 2015-10-07T02:20:49.376Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.796 1504.4072 03:22:56.65M 2015-10-07T02:20:49.576Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.948 34.795 1504.4060 03:22:56.85M 2015-10-07T02:20:49.786Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4045 03:22:57.07M 2015-10-07T02:20:49.986Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.946 34.792 1504.4026 03:22:57.27M 2015-10-07T02:20:50.191Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.791 1504.4016 03:22:57.47M 2015-10-07T02:20:50.391Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4000 03:22:57.67M 2015-10-07T02:20:50.596Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.790 1504.3998 03:22:57.87M 2015-10-07T02:20:50.796Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3998 03:22:58.08M 2015-10-07T02:20:51.001Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.3999 03:22:58.28M 2015-10-07T02:20:51.216Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.4005 03:22:58.48M 2015-10-07T02:20:51.406Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4001 03:22:58.68M 2015-10-07T02:20:51.611Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4001 03:22:58.88M 2015-10-07T02:20:51.811Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.3998 03:22:59.10M 2015-10-07T02:20:52.016Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4003 03:22:59.30M 2015-10-07T02:20:52.236Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4003 03:22:59.50M 2015-10-07T02:20:52.421Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4009 03:22:59.71M 2015-10-07T02:20:52.626Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.790 1504.4015 03:22:59.89M 2015-10-07T02:20:52.826Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4012 03:23:00.11M 2015-10-07T02:20:53.031Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4030 03:23:00.31M 2015-10-07T02:20:53.231Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.792 1504.4043 03:23:00.51M 2015-10-07T02:20:53.456Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4059 03:23:00.71M 2015-10-07T02:20:53.641Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4061 03:23:00.91M 2015-10-07T02:20:53.841Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4075 03:23:01.13M 2015-10-07T02:20:54.046Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4069 03:23:01.33M 2015-10-07T02:20:54.246Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4059 03:23:01.53M 2015-10-07T02:20:54.451Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4041 03:23:01.73M 2015-10-07T02:20:54.651Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4030 03:23:01.92M 2015-10-07T02:20:54.861Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.792 1504.4019 03:23:02.14M 2015-10-07T02:20:55.061Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4011 03:23:02.34M 2015-10-07T02:20:55.266Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4004 03:23:02.54M 2015-10-07T02:20:55.466Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.944 34.791 1504.4004 03:23:02.74M 2015-10-07T02:20:55.671Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.944 34.791 1504.4001 03:23:02.94M 2015-10-07T02:20:55.871Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.944 34.791 1504.4012 03:23:03.16M 2015-10-07T02:20:56.076Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4011 03:23:03.36M 2015-10-07T02:20:56.276Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4011 03:23:03.56M 2015-10-07T02:20:56.481Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.944 34.791 1504.4004 03:23:03.76M 2015-10-07T02:20:56.701Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:23:03.96M 2015-10-07T02:20:56.886Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.4000 03:23:04.19M 2015-10-07T02:20:57.091Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4003 03:23:04.37M 2015-10-07T02:20:57.297Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.793 1504.4010 03:23:04.57M 2015-10-07T02:20:57.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4020 03:23:04.77M 2015-10-07T02:20:57.701Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.946 34.793 1504.4037 03:23:04.97M 2015-10-07T02:20:57.901Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.793 1504.4042 03:23:05.19M 2015-10-07T02:20:58.101Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4039 03:23:05.39M 2015-10-07T02:20:58.311Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4045 03:23:05.58M 2015-10-07T02:20:58.511Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.791 1504.4052 03:23:05.79M 2015-10-07T02:20:58.716Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.946 34.791 1504.4054 03:23:06.00M 2015-10-07T02:20:58.936Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.791 1504.4049 03:23:06.21M 2015-10-07T02:20:59.121Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4053 03:23:06.40M 2015-10-07T02:20:59.321Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.945 34.791 1504.4053 03:23:06.60M 2015-10-07T02:20:59.526Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.791 1504.4038 03:23:06.80M 2015-10-07T02:20:59.731Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4028 03:23:07.02M 2015-10-07T02:20:59.936Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4031 03:23:07.22M 2015-10-07T02:21:00.136Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.943 34.790 1504.3994 03:23:07.42M 2015-10-07T02:21:00.341Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.3993 03:23:07.62M 2015-10-07T02:21:00.541Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.789 1504.3992 03:23:07.81M 2015-10-07T02:21:00.746Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.789 1504.3999 03:23:08.04M 2015-10-07T02:21:00.952Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.943 34.790 1504.3998 03:23:08.23M 2015-10-07T02:21:01.166Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4012 03:23:08.43M 2015-10-07T02:21:01.351Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4017 03:23:08.65M 2015-10-07T02:21:01.556Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4022 03:23:08.83M 2015-10-07T02:21:01.761Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4028 03:23:09.05M 2015-10-07T02:21:01.961Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4034 03:23:09.25M 2015-10-07T02:21:02.166Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4050 03:23:09.45M 2015-10-07T02:21:02.366Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.793 1504.4066 03:23:09.65M 2015-10-07T02:21:02.571Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.949 34.794 1504.4084 03:23:09.84M 2015-10-07T02:21:02.781Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4105 03:23:10.06M 2015-10-07T02:21:02.978Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4122 03:23:10.26M 2015-10-07T02:21:03.182Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.951 34.795 1504.4122 03:23:10.46M 2015-10-07T02:21:03.387Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.951 34.795 1504.4120 03:23:10.66M 2015-10-07T02:21:03.587Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4053 03:23:10.86M 2015-10-07T02:21:03.815Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.789 1504.4047 03:23:11.08M 2015-10-07T02:21:03.996Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.943 34.788 1504.4044 03:23:11.28M 2015-10-07T02:21:04.196Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4027 03:23:11.48M 2015-10-07T02:21:04.401Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.941 34.786 1504.4008 03:23:11.68M 2015-10-07T02:21:04.607Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.941 34.786 1504.4001 03:23:11.88M 2015-10-07T02:21:04.807Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.936 34.782 1504.3950 03:23:12.10M 2015-10-07T02:21:05.007Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.936 34.781 1504.3955 03:23:12.30M 2015-10-07T02:21:05.211Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.936 34.782 1504.3953 03:23:12.49M 2015-10-07T02:21:05.420Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.936 34.782 1504.3949 03:23:12.69M 2015-10-07T02:21:05.637Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.935 34.781 1504.3940 03:23:12.89M 2015-10-07T02:21:05.822Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.935 34.781 1504.3940 03:23:13.13M 2015-10-07T02:21:06.026Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.936 34.782 1504.3944 03:23:13.31M 2015-10-07T02:21:06.227Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:23:13.51M 2015-10-07T02:21:06.432Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3951 03:23:13.70M 2015-10-07T02:21:06.632Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3954 03:23:13.90M 2015-10-07T02:21:06.837Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3956 03:23:14.12M 2015-10-07T02:21:07.042Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:23:14.32M 2015-10-07T02:21:07.242Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.935 34.781 1504.3950 03:23:14.52M 2015-10-07T02:21:07.447Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3947 03:23:14.72M 2015-10-07T02:21:07.647Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3948 03:23:14.92M 2015-10-07T02:21:07.852Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3956 03:23:15.14M 2015-10-07T02:21:08.052Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.937 34.784 1504.3969 03:23:15.34M 2015-10-07T02:21:08.258Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3972 03:23:15.53M 2015-10-07T02:21:08.462Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.938 34.784 1504.3975 03:23:15.74M 2015-10-07T02:21:08.662Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.939 34.785 1504.3984 03:23:15.93M 2015-10-07T02:21:08.867Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4004 03:23:16.15M 2015-10-07T02:21:09.096Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 03:23:16.35M 2015-10-07T02:21:09.272Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4017 03:23:16.55M 2015-10-07T02:21:09.496Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4021 03:23:16.75M 2015-10-07T02:21:09.682Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4025 03:23:16.95M 2015-10-07T02:21:09.882Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4025 03:23:17.17M 2015-10-07T02:21:10.102Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.789 1504.4030 03:23:17.37M 2015-10-07T02:21:10.287Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.943 34.789 1504.4038 03:23:17.58M 2015-10-07T02:21:10.492Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.943 34.788 1504.4036 03:23:17.77M 2015-10-07T02:21:10.697Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.788 1504.4034 03:23:17.96M 2015-10-07T02:21:10.898Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4033 03:23:18.18M 2015-10-07T02:21:11.097Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4033 03:23:18.38M 2015-10-07T02:21:11.307Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4031 03:23:18.58M 2015-10-07T02:21:11.507Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.942 34.787 1504.4034 03:23:18.78M 2015-10-07T02:21:11.712Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.787 1504.4030 03:23:19.00M 2015-10-07T02:21:11.912Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4014 03:23:19.20M 2015-10-07T02:21:12.117Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.786 1504.4008 03:23:19.40M 2015-10-07T02:21:12.336Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4008 03:23:19.60M 2015-10-07T02:21:12.536Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4003 03:23:19.80M 2015-10-07T02:21:12.722Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.790 1504.4047 03:23:20.01M 2015-10-07T02:21:12.927Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4044 03:23:20.21M 2015-10-07T02:21:13.136Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4050 03:23:20.41M 2015-10-07T02:21:13.332Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4052 03:23:20.61M 2015-10-07T02:21:13.532Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4059 03:23:20.81M 2015-10-07T02:21:13.737Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.793 1504.4059 03:23:21.03M 2015-10-07T02:21:13.942Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4055 03:23:21.23M 2015-10-07T02:21:14.147Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4055 03:23:21.42M 2015-10-07T02:21:14.347Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4053 03:23:21.63M 2015-10-07T02:21:14.567Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.793 1504.4047 03:23:21.82M 2015-10-07T02:21:14.757Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.793 1504.4039 03:23:22.06M 2015-10-07T02:21:14.957Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4028 03:23:22.24M 2015-10-07T02:21:15.162Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4034 03:23:22.44M 2015-10-07T02:21:15.362Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.947 34.793 1504.4034 03:23:22.64M 2015-10-07T02:21:15.567Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.793 1504.4037 03:23:22.84M 2015-10-07T02:21:15.772Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.793 1504.4038 03:23:23.06M 2015-10-07T02:21:15.972Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4039 03:23:23.26M 2015-10-07T02:21:16.179Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4033 03:23:23.46M 2015-10-07T02:21:16.382Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4030 03:23:23.65M 2015-10-07T02:21:16.582Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4025 03:23:23.85M 2015-10-07T02:21:16.782Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4034 03:23:24.07M 2015-10-07T02:21:16.987Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.945 34.790 1504.4045 03:23:24.27M 2015-10-07T02:21:17.192Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.945 34.790 1504.4052 03:23:24.47M 2015-10-07T02:21:17.392Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.946 34.791 1504.4060 03:23:24.67M 2015-10-07T02:21:17.597Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.791 1504.4065 03:23:24.87M 2015-10-07T02:21:17.802Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.946 34.791 1504.4065 03:23:25.09M 2015-10-07T02:21:18.002Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.940 34.785 1504.4004 03:23:25.29M 2015-10-07T02:21:18.207Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.941 34.785 1504.4015 03:23:25.49M 2015-10-07T02:21:18.407Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4008 03:23:25.69M 2015-10-07T02:21:18.612Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.942 34.788 1504.4016 03:23:25.88M 2015-10-07T02:21:18.820Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.944 34.789 1504.4033 03:23:26.10M 2015-10-07T02:21:19.037Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.789 1504.4036 03:23:26.30M 2015-10-07T02:21:19.222Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4020 03:23:26.52M 2015-10-07T02:21:19.422Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4016 03:23:26.70M 2015-10-07T02:21:19.627Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4022 03:23:26.90M 2015-10-07T02:21:19.827Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.788 1504.4017 03:23:27.12M 2015-10-07T02:21:20.032Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.4011 03:23:27.32M 2015-10-07T02:21:20.237Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.3998 03:23:27.52M 2015-10-07T02:21:20.442Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3984 03:23:27.72M 2015-10-07T02:21:20.642Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3958 03:23:27.92M 2015-10-07T02:21:20.847Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3966 03:23:28.13M 2015-10-07T02:21:21.047Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3965 03:23:28.33M 2015-10-07T02:21:21.252Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3961 03:23:28.53M 2015-10-07T02:21:21.458Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.941 34.787 1504.3994 03:23:28.73M 2015-10-07T02:21:21.657Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.941 34.787 1504.4006 03:23:28.93M 2015-10-07T02:21:21.896Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.788 1504.4009 03:23:29.15M 2015-10-07T02:21:22.062Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4020 03:23:29.35M 2015-10-07T02:21:22.267Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.943 34.788 1504.4025 03:23:29.54M 2015-10-07T02:21:22.472Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4028 03:23:29.74M 2015-10-07T02:21:22.672Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3953 03:23:29.95M 2015-10-07T02:21:22.877Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3944 03:23:30.16M 2015-10-07T02:21:23.077Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3942 03:23:30.36M 2015-10-07T02:21:23.282Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3948 03:23:30.56M 2015-10-07T02:21:23.502Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3954 03:23:30.76M 2015-10-07T02:21:23.687Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3954 03:23:31.00M 2015-10-07T02:21:23.892Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 03:23:31.18M 2015-10-07T02:21:24.092Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3949 03:23:31.38M 2015-10-07T02:21:24.297Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3945 03:23:31.57M 2015-10-07T02:21:24.502Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 03:23:31.78M 2015-10-07T02:21:24.702Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.782 1504.3944 03:23:31.97M 2015-10-07T02:21:24.907Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4022 03:23:32.19M 2015-10-07T02:21:25.108Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4022 03:23:32.39M 2015-10-07T02:21:25.312Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.788 1504.4026 03:23:32.59M 2015-10-07T02:21:25.512Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.943 34.789 1504.4031 03:23:32.79M 2015-10-07T02:21:25.722Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.790 1504.4047 03:23:33.01M 2015-10-07T02:21:25.922Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.945 34.790 1504.4041 03:23:33.21M 2015-10-07T02:21:26.123Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.791 1504.4037 03:23:33.40M 2015-10-07T02:21:26.327Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.792 1504.4039 03:23:33.60M 2015-10-07T02:21:26.532Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4036 03:23:33.80M 2015-10-07T02:21:26.732Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.947 34.794 1504.4028 03:23:34.02M 2015-10-07T02:21:26.937Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.4011 03:23:34.22M 2015-10-07T02:21:27.140Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4003 03:23:34.42M 2015-10-07T02:21:27.338Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.792 1504.3986 03:23:34.62M 2015-10-07T02:21:27.547Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3969 03:23:34.82M 2015-10-07T02:21:27.748Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3955 03:23:35.04M 2015-10-07T02:21:27.968Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3949 03:23:35.24M 2015-10-07T02:21:28.153Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3940 03:23:35.45M 2015-10-07T02:21:28.358Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.790 1504.3934 03:23:35.63M 2015-10-07T02:21:28.558Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3938 03:23:35.83M 2015-10-07T02:21:28.762Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3949 03:23:36.05M 2015-10-07T02:21:28.963Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.789 1504.3964 03:23:36.25M 2015-10-07T02:21:29.168Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3962 03:23:36.45M 2015-10-07T02:21:29.372Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3960 03:23:36.65M 2015-10-07T02:21:29.578Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3959 03:23:36.85M 2015-10-07T02:21:29.781Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.787 1504.3975 03:23:37.07M 2015-10-07T02:21:29.983Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3983 03:23:37.27M 2015-10-07T02:21:30.188Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3979 03:23:37.46M 2015-10-07T02:21:30.388Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.786 1504.3981 03:23:37.67M 2015-10-07T02:21:30.593Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3979 03:23:37.86M 2015-10-07T02:21:30.793Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.789 1504.4025 03:23:38.08M 2015-10-07T02:21:30.998Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4019 03:23:38.28M 2015-10-07T02:21:31.198Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:23:38.48M 2015-10-07T02:21:31.398Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4020 03:23:38.68M 2015-10-07T02:21:31.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.943 34.790 1504.4011 03:23:38.87M 2015-10-07T02:21:31.808Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.790 1504.4008 03:23:39.10M 2015-10-07T02:21:32.013Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.4000 03:23:39.30M 2015-10-07T02:21:32.218Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.944 34.791 1504.4009 03:23:39.50M 2015-10-07T02:21:32.433Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.944 34.792 1504.4005 03:23:39.69M 2015-10-07T02:21:32.623Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.792 1504.3997 03:23:39.91M 2015-10-07T02:21:32.823Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.944 34.791 1504.3992 03:23:40.11M 2015-10-07T02:21:33.028Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.943 34.790 1504.3983 03:23:40.31M 2015-10-07T02:21:33.233Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.942 34.789 1504.3984 03:23:40.51M 2015-10-07T02:21:33.433Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.789 1504.3975 03:23:40.71M 2015-10-07T02:21:33.656Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3983 03:23:40.91M 2015-10-07T02:21:33.857Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.788 1504.3979 03:23:41.13M 2015-10-07T02:21:34.043Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.788 1504.3976 03:23:41.33M 2015-10-07T02:21:34.243Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.941 34.789 1504.3975 03:23:41.52M 2015-10-07T02:21:34.448Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3973 03:23:41.72M 2015-10-07T02:21:34.656Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.941 34.789 1504.3971 03:23:41.92M 2015-10-07T02:21:34.853Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3971 03:23:42.14M 2015-10-07T02:21:35.053Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3973 03:23:42.34M 2015-10-07T02:21:35.263Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3976 03:23:42.54M 2015-10-07T02:21:35.496Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3971 03:23:42.74M 2015-10-07T02:21:35.663Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3979 03:23:42.94M 2015-10-07T02:21:35.868Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.790 1504.3989 03:23:43.15M 2015-10-07T02:21:36.073Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.4001 03:23:43.35M 2015-10-07T02:21:36.278Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4008 03:23:43.56M 2015-10-07T02:21:36.483Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4014 03:23:43.75M 2015-10-07T02:21:36.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4009 03:23:43.95M 2015-10-07T02:21:36.903Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4011 03:23:44.17M 2015-10-07T02:21:37.088Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4021 03:23:44.39M 2015-10-07T02:21:37.293Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4023 03:23:44.57M 2015-10-07T02:21:37.493Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.793 1504.4019 03:23:44.77M 2015-10-07T02:21:37.700Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4021 03:23:44.97M 2015-10-07T02:21:37.903Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4021 03:23:45.19M 2015-10-07T02:21:38.103Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4022 03:23:45.39M 2015-10-07T02:21:38.336Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.944 34.790 1504.4016 03:23:45.58M 2015-10-07T02:21:38.508Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.945 34.791 1504.4027 03:23:45.79M 2015-10-07T02:21:38.713Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3999 03:23:46.00M 2015-10-07T02:21:38.918Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.3993 03:23:46.20M 2015-10-07T02:21:39.118Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.3995 03:23:46.40M 2015-10-07T02:21:39.323Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.793 1504.4000 03:23:46.60M 2015-10-07T02:21:39.523Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3997 03:23:46.80M 2015-10-07T02:21:39.723Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.4003 03:23:47.02M 2015-10-07T02:21:39.928Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.3999 03:23:47.21M 2015-10-07T02:21:40.133Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.3997 03:23:47.41M 2015-10-07T02:21:40.339Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.796 1504.4001 03:23:47.61M 2015-10-07T02:21:40.538Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.948 34.796 1504.4009 03:23:47.81M 2015-10-07T02:21:40.743Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.795 1504.4011 03:23:48.03M 2015-10-07T02:21:40.948Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.947 34.795 1504.4016 03:23:48.23M 2015-10-07T02:21:41.148Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.794 1504.4015 03:23:48.43M 2015-10-07T02:21:41.368Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.945 34.793 1504.4014 03:23:48.63M 2015-10-07T02:21:41.553Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.945 34.792 1504.4016 03:23:48.85M 2015-10-07T02:21:41.763Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.944 34.791 1504.4021 03:23:49.05M 2015-10-07T02:21:41.963Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.791 1504.4019 03:23:49.25M 2015-10-07T02:21:42.163Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.943 34.790 1504.4021 03:23:49.45M 2015-10-07T02:21:42.368Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.943 34.791 1504.3995 03:23:49.65M 2015-10-07T02:21:42.573Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.791 1504.3987 03:23:49.84M 2015-10-07T02:21:42.773Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.790 1504.3978 03:23:50.06M 2015-10-07T02:21:42.980Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.942 34.790 1504.3982 03:23:50.26M 2015-10-07T02:21:43.179Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.942 34.790 1504.3971 03:23:50.46M 2015-10-07T02:21:43.383Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.941 34.789 1504.3962 03:23:50.66M 2015-10-07T02:21:43.588Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.941 34.789 1504.3948 03:23:50.86M 2015-10-07T02:21:43.788Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.940 34.788 1504.3951 03:23:51.08M 2015-10-07T02:21:43.993Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.940 34.788 1504.3949 03:23:51.28M 2015-10-07T02:21:44.193Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.788 1504.3953 03:23:51.48M 2015-10-07T02:21:44.398Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.788 1504.3960 03:23:51.68M 2015-10-07T02:21:44.598Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3961 03:23:51.87M 2015-10-07T02:21:44.803Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3978 03:23:52.09M 2015-10-07T02:21:45.016Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3976 03:23:52.29M 2015-10-07T02:21:45.208Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3976 03:23:52.49M 2015-10-07T02:21:45.413Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3981 03:23:52.69M 2015-10-07T02:21:45.613Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3979 03:23:52.89M 2015-10-07T02:21:45.833Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.789 1504.3986 03:23:53.11M 2015-10-07T02:21:46.023Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.943 34.789 1504.3989 03:23:53.32M 2015-10-07T02:21:46.223Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3949 03:23:53.51M 2015-10-07T02:21:46.428Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3953 03:23:53.70M 2015-10-07T02:21:46.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.791 1504.4008 03:23:53.90M 2015-10-07T02:21:46.833Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.793 1504.4012 03:23:54.12M 2015-10-07T02:21:47.038Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.793 1504.4022 03:23:54.32M 2015-10-07T02:21:47.238Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.948 34.795 1504.4038 03:23:54.52M 2015-10-07T02:21:47.443Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.949 34.795 1504.4048 03:23:54.72M 2015-10-07T02:21:47.648Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3989 03:23:54.92M 2015-10-07T02:21:47.848Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.942 34.789 1504.3983 03:23:55.14M 2015-10-07T02:21:48.048Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3977 03:23:55.34M 2015-10-07T02:21:48.253Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.786 1504.3976 03:23:55.53M 2015-10-07T02:21:48.459Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3975 03:23:55.73M 2015-10-07T02:21:48.663Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.939 34.785 1504.3982 03:23:55.93M 2015-10-07T02:21:48.863Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.939 34.784 1504.3984 03:23:56.15M 2015-10-07T02:21:49.068Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.939 34.784 1504.3993 03:23:56.35M 2015-10-07T02:21:49.268Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.939 34.785 1504.3999 03:23:56.55M 2015-10-07T02:21:49.473Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.785 1504.4001 03:23:56.75M 2015-10-07T02:21:49.673Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.940 34.785 1504.4011 03:23:56.95M 2015-10-07T02:21:49.878Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.940 34.785 1504.4017 03:23:57.17M 2015-10-07T02:21:50.083Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3964 03:23:57.36M 2015-10-07T02:21:50.300Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3951 03:23:57.56M 2015-10-07T02:21:50.489Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.940 34.787 1504.3950 03:23:57.78M 2015-10-07T02:21:50.688Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.786 1504.3942 03:23:57.96M 2015-10-07T02:21:50.896Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3942 03:23:58.18M 2015-10-07T02:21:51.100Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3936 03:23:58.38M 2015-10-07T02:21:51.299Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.787 1504.3928 03:23:58.58M 2015-10-07T02:21:51.504Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.788 1504.3920 03:23:58.78M 2015-10-07T02:21:51.709Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.939 34.787 1504.3922 03:23:59.00M 2015-10-07T02:21:51.909Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.939 34.788 1504.3933 03:23:59.20M 2015-10-07T02:21:52.114Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.940 34.788 1504.3944 03:23:59.40M 2015-10-07T02:21:52.314Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3945 03:23:59.60M 2015-10-07T02:21:52.519Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3953 03:23:59.79M 2015-10-07T02:21:52.724Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3959 03:24:00.01M 2015-10-07T02:21:52.924Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3977 03:24:00.21M 2015-10-07T02:21:53.129Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3987 03:24:00.41M 2015-10-07T02:21:53.329Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3994 03:24:00.61M 2015-10-07T02:21:53.534Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.941 34.787 1504.4001 03:24:00.81M 2015-10-07T02:21:53.739Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.787 1504.4001 03:24:01.03M 2015-10-07T02:21:53.939Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.941 34.787 1504.4004 03:24:01.23M 2015-10-07T02:21:54.176Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4005 03:24:01.42M 2015-10-07T02:21:54.344Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4011 03:24:01.62M 2015-10-07T02:21:54.549Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4025 03:24:01.82M 2015-10-07T02:21:54.769Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4034 03:24:02.04M 2015-10-07T02:21:54.954Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.943 34.789 1504.4038 03:24:02.26M 2015-10-07T02:21:55.159Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4042 03:24:02.44M 2015-10-07T02:21:55.359Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.944 34.789 1504.4043 03:24:02.64M 2015-10-07T02:21:55.564Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.943 34.789 1504.4034 03:24:02.84M 2015-10-07T02:21:55.764Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.789 1504.4033 03:24:03.06M 2015-10-07T02:21:55.969Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4025 03:24:03.25M 2015-10-07T02:21:56.174Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4016 03:24:03.45M 2015-10-07T02:21:56.379Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4015 03:24:03.65M 2015-10-07T02:21:56.616Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.936 34.782 1504.3951 03:24:03.85M 2015-10-07T02:21:56.784Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:24:04.07M 2015-10-07T02:21:56.984Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3945 03:24:04.27M 2015-10-07T02:21:57.189Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3960 03:24:04.47M 2015-10-07T02:21:57.389Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3969 03:24:04.67M 2015-10-07T02:21:57.594Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.938 34.783 1504.3989 03:24:04.86M 2015-10-07T02:21:57.799Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3994 03:24:05.09M 2015-10-07T02:21:57.999Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.939 34.785 1504.3997 03:24:05.29M 2015-10-07T02:21:58.204Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.940 34.785 1504.4004 03:24:05.48M 2015-10-07T02:21:58.404Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.786 1504.4012 03:24:05.68M 2015-10-07T02:21:58.609Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.942 34.788 1504.4026 03:24:05.88M 2015-10-07T02:21:58.814Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.943 34.788 1504.4034 03:24:06.10M 2015-10-07T02:21:59.014Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.789 1504.4047 03:24:06.30M 2015-10-07T02:21:59.234Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.944 34.790 1504.4054 03:24:06.50M 2015-10-07T02:21:59.424Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.945 34.790 1504.4060 03:24:06.71M 2015-10-07T02:21:59.624Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.946 34.791 1504.4063 03:24:06.90M 2015-10-07T02:21:59.829Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.947 34.792 1504.4070 03:24:07.12M 2015-10-07T02:22:00.029Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4080 03:24:07.32M 2015-10-07T02:22:00.234Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.947 34.792 1504.4077 03:24:07.51M 2015-10-07T02:22:00.456Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4073 03:24:07.71M 2015-10-07T02:22:00.639Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.3999 03:24:07.91M 2015-10-07T02:22:00.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.787 1504.3999 03:24:08.13M 2015-10-07T02:22:01.044Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.3999 03:24:08.33M 2015-10-07T02:22:01.244Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3988 03:24:08.53M 2015-10-07T02:22:01.449Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3986 03:24:08.73M 2015-10-07T02:22:01.654Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3983 03:24:08.93M 2015-10-07T02:22:01.854Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.947 34.794 1504.4050 03:24:09.15M 2015-10-07T02:22:02.060Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4052 03:24:09.34M 2015-10-07T02:22:02.264Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4058 03:24:09.54M 2015-10-07T02:22:02.469Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.948 34.794 1504.4063 03:24:09.74M 2015-10-07T02:22:02.669Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4063 03:24:09.94M 2015-10-07T02:22:02.874Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4056 03:24:10.16M 2015-10-07T02:22:03.079Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4049 03:24:10.36M 2015-10-07T02:22:03.279Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4048 03:24:10.56M 2015-10-07T02:22:03.484Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.945 34.791 1504.4034 03:24:10.76M 2015-10-07T02:22:03.699Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:24:10.95M 2015-10-07T02:22:03.889Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.4006 03:24:11.19M 2015-10-07T02:22:04.089Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.786 1504.3981 03:24:11.38M 2015-10-07T02:22:04.294Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.937 34.783 1504.3967 03:24:11.57M 2015-10-07T02:22:04.499Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.935 34.781 1504.3947 03:24:11.77M 2015-10-07T02:22:04.700Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.932 34.778 1504.3916 03:24:11.97M 2015-10-07T02:22:04.904Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3889 03:24:12.19M 2015-10-07T02:22:05.109Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3860 03:24:12.39M 2015-10-07T02:22:05.309Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3856 03:24:12.59M 2015-10-07T02:22:05.509Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.942 34.788 1504.4014 03:24:12.79M 2015-10-07T02:22:05.714Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.789 1504.4027 03:24:13.01M 2015-10-07T02:22:05.919Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.945 34.790 1504.4044 03:24:13.20M 2015-10-07T02:22:06.124Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.946 34.792 1504.4055 03:24:13.40M 2015-10-07T02:22:06.324Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.947 34.793 1504.4063 03:24:13.60M 2015-10-07T02:22:06.529Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.794 1504.4072 03:24:13.80M 2015-10-07T02:22:06.729Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.795 1504.4078 03:24:14.02M 2015-10-07T02:22:06.934Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.795 1504.4075 03:24:14.22M 2015-10-07T02:22:07.134Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4069 03:24:14.42M 2015-10-07T02:22:07.340Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4064 03:24:14.62M 2015-10-07T02:22:07.544Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.789 1504.3995 03:24:14.82M 2015-10-07T02:22:07.744Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.788 1504.3979 03:24:15.04M 2015-10-07T02:22:07.989Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3965 03:24:15.23M 2015-10-07T02:22:08.169Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3834 03:24:15.48M 2015-10-07T02:22:08.354Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3821 03:24:15.65M 2015-10-07T02:22:08.554Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3805 03:24:15.83M 2015-10-07T02:22:08.764Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3800 03:24:16.05M 2015-10-07T02:22:08.964Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3799 03:24:16.25M 2015-10-07T02:22:09.164Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3799 03:24:16.45M 2015-10-07T02:22:09.369Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3794 03:24:16.65M 2015-10-07T02:22:09.574Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.771 1504.3794 03:24:16.85M 2015-10-07T02:22:09.774Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.772 1504.3815 03:24:17.07M 2015-10-07T02:22:09.980Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3815 03:24:17.26M 2015-10-07T02:22:10.184Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3815 03:24:17.46M 2015-10-07T02:22:10.384Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3809 03:24:17.66M 2015-10-07T02:22:10.616Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3794 03:24:17.86M 2015-10-07T02:22:10.816Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.923 34.771 1504.3788 03:24:18.08M 2015-10-07T02:22:11.016Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.922 34.770 1504.3778 03:24:18.28M 2015-10-07T02:22:11.200Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.920 34.769 1504.3760 03:24:18.48M 2015-10-07T02:22:11.404Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.920 34.768 1504.3756 03:24:18.68M 2015-10-07T02:22:11.611Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.919 34.767 1504.3751 03:24:18.88M 2015-10-07T02:22:11.809Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.917 34.766 1504.3733 03:24:19.09M 2015-10-07T02:22:12.009Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3849 03:24:19.30M 2015-10-07T02:22:12.214Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.784 1504.3917 03:24:19.49M 2015-10-07T02:22:12.414Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3925 03:24:19.69M 2015-10-07T02:22:12.635Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3928 03:24:19.89M 2015-10-07T02:22:12.820Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.786 1504.3932 03:24:20.13M 2015-10-07T02:22:13.025Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3938 03:24:20.31M 2015-10-07T02:22:13.225Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3944 03:24:20.51M 2015-10-07T02:22:13.429Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3890 03:24:20.71M 2015-10-07T02:22:13.656Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3888 03:24:20.91M 2015-10-07T02:22:13.835Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 03:24:21.12M 2015-10-07T02:22:14.039Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3870 03:24:21.32M 2015-10-07T02:22:14.245Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.940 34.788 1504.3967 03:24:21.52M 2015-10-07T02:22:14.445Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3987 03:24:21.72M 2015-10-07T02:22:14.649Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.3998 03:24:21.92M 2015-10-07T02:22:14.855Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4008 03:24:22.14M 2015-10-07T02:22:15.056Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4021 03:24:22.34M 2015-10-07T02:22:15.255Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4031 03:24:22.54M 2015-10-07T02:22:15.460Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.793 1504.4038 03:24:22.73M 2015-10-07T02:22:15.696Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.946 34.792 1504.4039 03:24:22.94M 2015-10-07T02:22:15.865Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3848 03:24:23.16M 2015-10-07T02:22:16.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.925 34.772 1504.3816 03:24:23.35M 2015-10-07T02:22:16.269Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.923 34.771 1504.3792 03:24:23.55M 2015-10-07T02:22:16.475Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3768 03:24:23.75M 2015-10-07T02:22:16.680Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.920 34.767 1504.3752 03:24:23.95M 2015-10-07T02:22:16.880Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.919 34.767 1504.3743 03:24:24.17M 2015-10-07T02:22:17.100Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.919 34.766 1504.3734 03:24:24.37M 2015-10-07T02:22:17.296Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.917 34.765 1504.3717 03:24:24.59M 2015-10-07T02:22:17.490Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.764 1504.3719 03:24:24.77M 2015-10-07T02:22:17.695Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.764 1504.3723 03:24:24.96M 2015-10-07T02:22:17.895Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.915 34.763 1504.3722 03:24:25.19M 2015-10-07T02:22:18.145Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.917 34.764 1504.3733 03:24:25.38M 2015-10-07T02:22:18.300Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.911 34.758 1504.3668 03:24:25.63M 2015-10-07T02:22:18.505Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.895 34.745 1504.3506 03:24:25.78M 2015-10-07T02:22:18.710Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.894 34.744 1504.3490 03:24:26.00M 2015-10-07T02:22:18.915Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.895 34.745 1504.3483 03:24:26.20M 2015-10-07T02:22:19.115Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.907 34.756 1504.3624 03:24:26.40M 2015-10-07T02:22:19.320Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3622 03:24:26.60M 2015-10-07T02:22:19.520Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3722 03:24:26.80M 2015-10-07T02:22:19.725Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3715 03:24:27.01M 2015-10-07T02:22:19.930Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.915 34.764 1504.3715 03:24:27.22M 2015-10-07T02:22:20.130Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.900 34.750 1504.3541 03:24:27.42M 2015-10-07T02:22:20.335Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.898 34.747 1504.3518 03:24:27.61M 2015-10-07T02:22:20.535Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.892 34.742 1504.3459 03:24:27.81M 2015-10-07T02:22:20.740Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.892 34.743 1504.3458 03:24:28.03M 2015-10-07T02:22:20.945Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.893 34.743 1504.3457 03:24:28.23M 2015-10-07T02:22:21.145Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.894 34.744 1504.3468 03:24:28.43M 2015-10-07T02:22:21.350Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.894 34.745 1504.3478 03:24:28.63M 2015-10-07T02:22:21.570Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.895 34.745 1504.3486 03:24:28.83M 2015-10-07T02:22:21.755Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.896 34.746 1504.3507 03:24:29.06M 2015-10-07T02:22:21.955Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.897 34.746 1504.3514 03:24:29.25M 2015-10-07T02:22:22.160Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.896 34.746 1504.3506 03:24:29.44M 2015-10-07T02:22:22.365Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.895 34.745 1504.3505 03:24:29.64M 2015-10-07T02:22:22.565Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.894 34.744 1504.3495 03:24:29.84M 2015-10-07T02:22:22.770Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.893 34.742 1504.3480 03:24:30.06M 2015-10-07T02:22:22.975Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.891 34.740 1504.3461 03:24:30.26M 2015-10-07T02:22:23.220Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.889 34.738 1504.3441 03:24:30.46M 2015-10-07T02:22:23.380Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.888 34.738 1504.3429 03:24:30.70M 2015-10-07T02:22:23.585Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.885 34.735 1504.3391 03:24:30.86M 2015-10-07T02:22:23.785Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.901 34.750 1504.3556 03:24:31.08M 2015-10-07T02:22:23.990Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.903 34.751 1504.3579 03:24:31.27M 2015-10-07T02:22:24.190Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.767 1504.3771 03:24:31.47M 2015-10-07T02:22:24.395Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.937 34.783 1504.3950 03:24:31.67M 2015-10-07T02:22:24.595Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3949 03:24:31.87M 2015-10-07T02:22:24.800Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.938 34.785 1504.3950 03:24:32.09M 2015-10-07T02:22:25.000Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3948 03:24:32.29M 2015-10-07T02:22:25.205Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3950 03:24:32.49M 2015-10-07T02:22:25.410Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3955 03:24:32.69M 2015-10-07T02:22:25.617Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3954 03:24:32.89M 2015-10-07T02:22:25.815Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3965 03:24:33.11M 2015-10-07T02:22:26.035Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3965 03:24:33.31M 2015-10-07T02:22:26.220Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3959 03:24:33.52M 2015-10-07T02:22:26.425Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.790 1504.3951 03:24:33.70M 2015-10-07T02:22:26.630Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.789 1504.3953 03:24:33.90M 2015-10-07T02:22:26.830Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3940 03:24:34.12M 2015-10-07T02:22:27.035Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3934 03:24:34.32M 2015-10-07T02:22:27.235Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.789 1504.3931 03:24:34.52M 2015-10-07T02:22:27.440Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3934 03:24:34.72M 2015-10-07T02:22:27.645Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3944 03:24:34.92M 2015-10-07T02:22:27.845Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3954 03:24:35.14M 2015-10-07T02:22:28.045Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3975 03:24:35.34M 2015-10-07T02:22:28.300Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.945 34.793 1504.3986 03:24:35.53M 2015-10-07T02:22:28.455Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.943 34.791 1504.3965 03:24:35.78M 2015-10-07T02:22:28.655Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.942 34.791 1504.3958 03:24:35.93M 2015-10-07T02:22:28.860Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.947 34.795 1504.4000 03:24:36.15M 2015-10-07T02:22:29.060Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4044 03:24:36.35M 2015-10-07T02:22:29.265Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4072 03:24:36.55M 2015-10-07T02:22:29.470Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.948 34.794 1504.4082 03:24:36.75M 2015-10-07T02:22:29.696Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.949 34.794 1504.4094 03:24:36.95M 2015-10-07T02:22:29.875Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.795 1504.4102 03:24:37.16M 2015-10-07T02:22:30.096Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.950 34.796 1504.4114 03:24:37.36M 2015-10-07T02:22:30.280Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4069 03:24:37.56M 2015-10-07T02:22:30.500Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.946 34.791 1504.4070 03:24:37.76M 2015-10-07T02:22:30.685Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.945 34.790 1504.4049 03:24:38.00M 2015-10-07T02:22:30.890Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4039 03:24:38.18M 2015-10-07T02:22:31.090Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4039 03:24:38.38M 2015-10-07T02:22:31.295Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4036 03:24:38.58M 2015-10-07T02:22:31.500Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.789 1504.4026 03:24:38.78M 2015-10-07T02:22:31.700Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.4000 03:24:39.00M 2015-10-07T02:22:31.905Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.788 1504.3998 03:24:39.19M 2015-10-07T02:22:32.110Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3917 03:24:39.39M 2015-10-07T02:22:32.310Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3906 03:24:39.59M 2015-10-07T02:22:32.515Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3909 03:24:39.79M 2015-10-07T02:22:32.720Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:24:40.01M 2015-10-07T02:22:32.920Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.781 1504.3907 03:24:40.21M 2015-10-07T02:22:33.125Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3912 03:24:40.41M 2015-10-07T02:22:33.326Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:24:40.61M 2015-10-07T02:22:33.526Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3896 03:24:40.81M 2015-10-07T02:22:33.730Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3905 03:24:41.02M 2015-10-07T02:22:33.936Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:24:41.22M 2015-10-07T02:22:34.140Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:24:41.42M 2015-10-07T02:22:34.340Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.783 1504.3914 03:24:41.62M 2015-10-07T02:22:34.545Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3918 03:24:41.82M 2015-10-07T02:22:34.745Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3925 03:24:42.04M 2015-10-07T02:22:34.966Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.785 1504.3928 03:24:42.24M 2015-10-07T02:22:35.156Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3926 03:24:42.45M 2015-10-07T02:22:35.355Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3920 03:24:42.64M 2015-10-07T02:22:35.576Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.785 1504.3912 03:24:42.83M 2015-10-07T02:22:35.760Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3915 03:24:43.05M 2015-10-07T02:22:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3903 03:24:43.25M 2015-10-07T02:22:36.170Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3909 03:24:43.45M 2015-10-07T02:22:36.370Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.785 1504.3907 03:24:43.65M 2015-10-07T02:22:36.576Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3914 03:24:43.85M 2015-10-07T02:22:36.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3917 03:24:44.07M 2015-10-07T02:22:36.980Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.785 1504.3926 03:24:44.27M 2015-10-07T02:22:37.181Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.785 1504.3926 03:24:44.47M 2015-10-07T02:22:37.385Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3923 03:24:44.66M 2015-10-07T02:22:37.590Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3925 03:24:44.87M 2015-10-07T02:22:37.795Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3923 03:24:45.08M 2015-10-07T02:22:37.996Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3931 03:24:45.28M 2015-10-07T02:22:38.201Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.785 1504.3939 03:24:45.48M 2015-10-07T02:22:38.406Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.785 1504.3944 03:24:45.68M 2015-10-07T02:22:38.606Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3950 03:24:45.88M 2015-10-07T02:22:38.811Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:24:46.10M 2015-10-07T02:22:39.011Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3966 03:24:46.30M 2015-10-07T02:22:39.211Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.787 1504.3964 03:24:46.50M 2015-10-07T02:22:39.436Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3959 03:24:46.69M 2015-10-07T02:22:39.621Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3950 03:24:46.91M 2015-10-07T02:22:39.821Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3948 03:24:47.11M 2015-10-07T02:22:40.026Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.784 1504.3942 03:24:47.31M 2015-10-07T02:22:40.231Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.938 34.785 1504.3958 03:24:47.51M 2015-10-07T02:22:40.431Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3953 03:24:47.71M 2015-10-07T02:22:40.636Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3945 03:24:47.91M 2015-10-07T02:22:40.836Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3940 03:24:48.13M 2015-10-07T02:22:41.041Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.936 34.783 1504.3933 03:24:48.33M 2015-10-07T02:22:41.246Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3931 03:24:48.53M 2015-10-07T02:22:41.446Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3929 03:24:48.73M 2015-10-07T02:22:41.651Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3914 03:24:48.92M 2015-10-07T02:22:41.851Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3900 03:24:49.14M 2015-10-07T02:22:42.056Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.780 1504.3903 03:24:49.34M 2015-10-07T02:22:42.261Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3910 03:24:49.54M 2015-10-07T02:22:42.461Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3907 03:24:49.74M 2015-10-07T02:22:42.666Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3936 03:24:49.94M 2015-10-07T02:22:42.866Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3942 03:24:50.16M 2015-10-07T02:22:43.071Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3937 03:24:50.36M 2015-10-07T02:22:43.276Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3927 03:24:50.56M 2015-10-07T02:22:43.481Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3917 03:24:50.75M 2015-10-07T02:22:43.686Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3915 03:24:50.96M 2015-10-07T02:22:43.901Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3907 03:24:51.18M 2015-10-07T02:22:44.086Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3910 03:24:51.39M 2015-10-07T02:22:44.291Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3911 03:24:51.57M 2015-10-07T02:22:44.496Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3905 03:24:51.77M 2015-10-07T02:22:44.696Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3951 03:24:51.97M 2015-10-07T02:22:44.901Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3936 03:24:52.19M 2015-10-07T02:22:45.101Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3983 03:24:52.39M 2015-10-07T02:22:45.306Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.791 1504.3995 03:24:52.59M 2015-10-07T02:22:45.511Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4001 03:24:52.78M 2015-10-07T02:22:45.711Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4008 03:24:53.00M 2015-10-07T02:22:45.916Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.4015 03:24:53.20M 2015-10-07T02:22:46.116Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4033 03:24:53.40M 2015-10-07T02:22:46.321Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4003 03:24:53.60M 2015-10-07T02:22:46.521Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4005 03:24:53.80M 2015-10-07T02:22:46.726Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.947 34.795 1504.4008 03:24:54.02M 2015-10-07T02:22:46.926Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.947 34.795 1504.4012 03:24:54.22M 2015-10-07T02:22:47.131Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.948 34.795 1504.4016 03:24:54.41M 2015-10-07T02:22:47.336Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.945 34.793 1504.3982 03:24:54.62M 2015-10-07T02:22:47.536Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.945 34.793 1504.3984 03:24:54.82M 2015-10-07T02:22:47.741Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3992 03:24:55.03M 2015-10-07T02:22:47.946Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.942 34.790 1504.3958 03:24:55.23M 2015-10-07T02:22:48.146Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.790 1504.3966 03:24:55.43M 2015-10-07T02:22:48.366Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3970 03:24:55.63M 2015-10-07T02:22:48.556Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.943 34.790 1504.3976 03:24:55.85M 2015-10-07T02:22:48.761Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3984 03:24:56.05M 2015-10-07T02:22:48.961Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.948 34.795 1504.4055 03:24:56.25M 2015-10-07T02:22:49.161Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.948 34.795 1504.4065 03:24:56.45M 2015-10-07T02:22:49.376Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.795 1504.4067 03:24:56.64M 2015-10-07T02:22:49.566Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4069 03:24:56.84M 2015-10-07T02:22:49.771Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.795 1504.4066 03:24:57.06M 2015-10-07T02:22:49.976Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.795 1504.4059 03:24:57.26M 2015-10-07T02:22:50.181Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4056 03:24:57.46M 2015-10-07T02:22:50.381Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.948 34.795 1504.4052 03:24:57.66M 2015-10-07T02:22:50.586Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.948 34.794 1504.4055 03:24:57.86M 2015-10-07T02:22:50.786Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.793 1504.4044 03:24:58.08M 2015-10-07T02:22:50.991Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.945 34.792 1504.4020 03:24:58.28M 2015-10-07T02:22:51.191Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.941 34.788 1504.3981 03:24:58.48M 2015-10-07T02:22:51.416Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.941 34.788 1504.3992 03:24:58.68M 2015-10-07T02:22:51.601Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3998 03:24:58.87M 2015-10-07T02:22:51.801Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.785 1504.3948 03:24:59.09M 2015-10-07T02:22:52.006Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3948 03:24:59.29M 2015-10-07T02:22:52.211Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3934 03:24:59.49M 2015-10-07T02:22:52.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3929 03:24:59.69M 2015-10-07T02:22:52.616Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4027 03:24:59.89M 2015-10-07T02:22:52.836Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.947 34.793 1504.4037 03:25:00.11M 2015-10-07T02:22:53.021Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.793 1504.4027 03:25:00.32M 2015-10-07T02:22:53.221Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3906 03:25:00.51M 2015-10-07T02:22:53.426Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3907 03:25:00.70M 2015-10-07T02:22:53.626Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.782 1504.3898 03:25:00.90M 2015-10-07T02:22:53.857Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3884 03:25:01.12M 2015-10-07T02:22:54.036Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3882 03:25:01.32M 2015-10-07T02:22:54.236Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3870 03:25:01.52M 2015-10-07T02:22:54.441Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3864 03:25:01.72M 2015-10-07T02:22:54.646Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3912 03:25:01.92M 2015-10-07T02:22:54.846Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3868 03:25:02.14M 2015-10-07T02:22:55.051Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3856 03:25:02.34M 2015-10-07T02:22:55.251Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.778 1504.3843 03:25:02.54M 2015-10-07T02:22:55.456Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.929 34.777 1504.3824 03:25:02.73M 2015-10-07T02:22:55.661Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3809 03:25:02.94M 2015-10-07T02:22:55.861Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.925 34.772 1504.3821 03:25:03.15M 2015-10-07T02:22:56.061Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.926 34.773 1504.3818 03:25:03.35M 2015-10-07T02:22:56.266Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.786 1504.3960 03:25:03.55M 2015-10-07T02:22:56.471Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4125 03:25:03.75M 2015-10-07T02:22:56.676Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.956 34.803 1504.4127 03:25:03.95M 2015-10-07T02:22:56.876Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.957 34.803 1504.4131 03:25:04.17M 2015-10-07T02:22:57.081Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.958 34.804 1504.4141 03:25:04.37M 2015-10-07T02:22:57.301Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4156 03:25:04.57M 2015-10-07T02:22:57.486Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.958 34.804 1504.4136 03:25:04.78M 2015-10-07T02:22:57.686Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.957 34.803 1504.4125 03:25:04.96M 2015-10-07T02:22:57.891Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.956 34.803 1504.4113 03:25:05.18M 2015-10-07T02:22:58.096Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.802 1504.4095 03:25:05.38M 2015-10-07T02:22:58.302Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.954 34.801 1504.4077 03:25:05.58M 2015-10-07T02:22:58.497Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.953 34.798 1504.4150 03:25:05.78M 2015-10-07T02:22:58.707Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.953 34.797 1504.4161 03:25:06.00M 2015-10-07T02:22:58.907Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4172 03:25:06.20M 2015-10-07T02:22:59.112Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.953 34.796 1504.4169 03:25:06.40M 2015-10-07T02:22:59.312Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4175 03:25:06.60M 2015-10-07T02:22:59.517Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4180 03:25:06.79M 2015-10-07T02:22:59.721Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.954 34.797 1504.4182 03:25:07.01M 2015-10-07T02:22:59.921Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.954 34.797 1504.4192 03:25:07.21M 2015-10-07T02:23:00.126Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.798 1504.4203 03:25:07.41M 2015-10-07T02:23:00.331Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.955 34.798 1504.4205 03:25:07.61M 2015-10-07T02:23:00.532Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4172 03:25:07.81M 2015-10-07T02:23:00.737Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4166 03:25:08.03M 2015-10-07T02:23:00.937Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4167 03:25:08.23M 2015-10-07T02:23:01.142Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.794 1504.4144 03:25:08.43M 2015-10-07T02:23:01.342Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4127 03:25:08.62M 2015-10-07T02:23:01.547Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4115 03:25:08.82M 2015-10-07T02:23:01.767Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4100 03:25:09.04M 2015-10-07T02:23:01.957Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.794 1504.4089 03:25:09.26M 2015-10-07T02:23:02.157Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.949 34.794 1504.4100 03:25:09.44M 2015-10-07T02:23:02.357Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.950 34.795 1504.4095 03:25:09.64M 2015-10-07T02:23:02.576Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.796 1504.4100 03:25:09.84M 2015-10-07T02:23:02.762Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4102 03:25:10.06M 2015-10-07T02:23:02.972Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.952 34.798 1504.4095 03:25:10.26M 2015-10-07T02:23:03.172Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.953 34.799 1504.4102 03:25:10.46M 2015-10-07T02:23:03.372Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.953 34.800 1504.4086 03:25:10.66M 2015-10-07T02:23:03.578Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.952 34.799 1504.4056 03:25:10.85M 2015-10-07T02:23:03.782Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.951 34.799 1504.4042 03:25:11.07M 2015-10-07T02:23:03.982Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.951 34.800 1504.4027 03:25:11.27M 2015-10-07T02:23:04.187Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.951 34.799 1504.4037 03:25:11.47M 2015-10-07T02:23:04.392Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.951 34.799 1504.4042 03:25:11.67M 2015-10-07T02:23:04.592Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.951 34.799 1504.4039 03:25:11.87M 2015-10-07T02:23:04.797Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.950 34.798 1504.4028 03:25:12.09M 2015-10-07T02:23:04.997Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.950 34.798 1504.4028 03:25:12.29M 2015-10-07T02:23:05.202Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.949 34.798 1504.4025 03:25:12.48M 2015-10-07T02:23:05.416Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4019 03:25:12.69M 2015-10-07T02:23:05.612Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.798 1504.4021 03:25:12.88M 2015-10-07T02:23:05.812Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4031 03:25:13.11M 2015-10-07T02:23:06.019Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.949 34.797 1504.4030 03:25:13.30M 2015-10-07T02:23:06.232Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4037 03:25:13.50M 2015-10-07T02:23:06.456Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4049 03:25:13.71M 2015-10-07T02:23:06.622Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.797 1504.4066 03:25:13.90M 2015-10-07T02:23:06.827Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4022 03:25:14.12M 2015-10-07T02:23:07.027Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.945 34.791 1504.4021 03:25:14.32M 2015-10-07T02:23:07.232Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4021 03:25:14.52M 2015-10-07T02:23:07.437Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.792 1504.4026 03:25:14.71M 2015-10-07T02:23:07.637Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.793 1504.4033 03:25:14.92M 2015-10-07T02:23:07.842Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4038 03:25:15.13M 2015-10-07T02:23:08.047Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.793 1504.4042 03:25:15.33M 2015-10-07T02:23:08.247Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4049 03:25:15.53M 2015-10-07T02:23:08.447Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4064 03:25:15.73M 2015-10-07T02:23:08.652Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4071 03:25:15.93M 2015-10-07T02:23:08.858Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4070 03:25:16.15M 2015-10-07T02:23:09.062Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.950 34.796 1504.4082 03:25:16.35M 2015-10-07T02:23:09.262Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4093 03:25:16.55M 2015-10-07T02:23:09.467Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4100 03:25:16.74M 2015-10-07T02:23:09.667Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.798 1504.4111 03:25:16.94M 2015-10-07T02:23:09.872Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.954 34.799 1504.4114 03:25:17.16M 2015-10-07T02:23:10.072Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.800 1504.4109 03:25:17.36M 2015-10-07T02:23:10.277Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.954 34.799 1504.4111 03:25:17.56M 2015-10-07T02:23:10.482Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.798 1504.4105 03:25:17.76M 2015-10-07T02:23:10.702Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4099 03:25:17.96M 2015-10-07T02:23:10.887Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.797 1504.4098 03:25:18.19M 2015-10-07T02:23:11.092Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4093 03:25:18.38M 2015-10-07T02:23:11.296Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4097 03:25:18.58M 2015-10-07T02:23:11.498Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4103 03:25:18.77M 2015-10-07T02:23:11.697Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4106 03:25:18.97M 2015-10-07T02:23:11.902Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.952 34.797 1504.4113 03:25:19.19M 2015-10-07T02:23:12.107Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.798 1504.4111 03:25:19.39M 2015-10-07T02:23:12.307Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.952 34.797 1504.4104 03:25:19.59M 2015-10-07T02:23:12.512Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.797 1504.4109 03:25:19.79M 2015-10-07T02:23:12.712Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4130 03:25:20.01M 2015-10-07T02:23:12.917Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.953 34.799 1504.4136 03:25:20.20M 2015-10-07T02:23:13.122Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.953 34.798 1504.4133 03:25:20.41M 2015-10-07T02:23:13.336Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.952 34.797 1504.4125 03:25:20.61M 2015-10-07T02:23:13.527Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.952 34.797 1504.4136 03:25:20.81M 2015-10-07T02:23:13.727Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.952 34.798 1504.4093 03:25:21.02M 2015-10-07T02:23:13.932Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.952 34.798 1504.4094 03:25:21.22M 2015-10-07T02:23:14.139Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.948 34.795 1504.4043 03:25:21.42M 2015-10-07T02:23:14.337Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.947 34.794 1504.4030 03:25:21.62M 2015-10-07T02:23:14.542Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.947 34.794 1504.4023 03:25:21.82M 2015-10-07T02:23:14.757Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.946 34.794 1504.4015 03:25:22.04M 2015-10-07T02:23:14.947Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3989 03:25:22.24M 2015-10-07T02:23:15.167Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.945 34.793 1504.3978 03:25:22.44M 2015-10-07T02:23:15.347Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.945 34.793 1504.3987 03:25:22.65M 2015-10-07T02:23:15.557Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3987 03:25:22.83M 2015-10-07T02:23:15.757Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.944 34.792 1504.3987 03:25:23.05M 2015-10-07T02:23:15.962Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.945 34.793 1504.3992 03:25:23.25M 2015-10-07T02:23:16.162Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.945 34.793 1504.4000 03:25:23.45M 2015-10-07T02:23:16.367Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.789 1504.3966 03:25:23.65M 2015-10-07T02:23:16.572Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.941 34.789 1504.3961 03:25:23.85M 2015-10-07T02:23:16.772Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.941 34.788 1504.3959 03:25:24.07M 2015-10-07T02:23:17.016Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3948 03:25:24.27M 2015-10-07T02:23:17.180Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.940 34.788 1504.3954 03:25:24.46M 2015-10-07T02:23:17.382Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.944 34.791 1504.3998 03:25:24.66M 2015-10-07T02:23:17.587Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4004 03:25:24.86M 2015-10-07T02:23:17.787Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4010 03:25:25.08M 2015-10-07T02:23:17.992Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4026 03:25:25.28M 2015-10-07T02:23:18.197Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.793 1504.4037 03:25:25.48M 2015-10-07T02:23:18.397Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.793 1504.4041 03:25:25.68M 2015-10-07T02:23:18.602Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.948 34.794 1504.4052 03:25:25.88M 2015-10-07T02:23:18.816Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.941 34.788 1504.3975 03:25:26.10M 2015-10-07T02:23:19.007Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.940 34.786 1504.3958 03:25:26.30M 2015-10-07T02:23:19.212Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.785 1504.3938 03:25:26.50M 2015-10-07T02:23:19.412Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3901 03:25:26.69M 2015-10-07T02:23:19.632Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3899 03:25:26.89M 2015-10-07T02:23:19.821Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3895 03:25:27.13M 2015-10-07T02:23:20.022Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3879 03:25:27.31M 2015-10-07T02:23:20.227Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3864 03:25:27.51M 2015-10-07T02:23:20.427Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3834 03:25:27.71M 2015-10-07T02:23:20.632Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3840 03:25:27.91M 2015-10-07T02:23:20.838Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3853 03:25:28.13M 2015-10-07T02:23:21.037Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.928 34.775 1504.3851 03:25:28.33M 2015-10-07T02:23:21.242Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.927 34.774 1504.3840 03:25:28.52M 2015-10-07T02:23:21.442Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.774 1504.3845 03:25:28.73M 2015-10-07T02:23:21.642Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3844 03:25:28.92M 2015-10-07T02:23:21.856Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3849 03:25:29.14M 2015-10-07T02:23:22.053Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.934 34.780 1504.3921 03:25:29.34M 2015-10-07T02:23:22.258Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.931 34.778 1504.3895 03:25:29.54M 2015-10-07T02:23:22.497Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3885 03:25:29.74M 2015-10-07T02:23:22.662Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3893 03:25:29.94M 2015-10-07T02:23:22.862Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.778 1504.3903 03:25:30.16M 2015-10-07T02:23:23.067Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3909 03:25:30.35M 2015-10-07T02:23:23.273Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.931 34.778 1504.3901 03:25:30.55M 2015-10-07T02:23:23.478Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3904 03:25:30.76M 2015-10-07T02:23:23.678Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.933 34.779 1504.3916 03:25:30.96M 2015-10-07T02:23:23.883Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.780 1504.3918 03:25:31.17M 2015-10-07T02:23:24.099Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3912 03:25:31.37M 2015-10-07T02:23:24.283Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3906 03:25:31.59M 2015-10-07T02:23:24.487Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3945 03:25:31.77M 2015-10-07T02:23:24.693Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3942 03:25:31.97M 2015-10-07T02:23:24.893Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.934 34.780 1504.3925 03:25:32.19M 2015-10-07T02:23:25.100Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3914 03:25:32.38M 2015-10-07T02:23:25.336Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3910 03:25:32.58M 2015-10-07T02:23:25.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3910 03:25:32.78M 2015-10-07T02:23:25.708Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.776 1504.3877 03:25:33.00M 2015-10-07T02:23:25.908Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.776 1504.3875 03:25:33.20M 2015-10-07T02:23:26.136Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3865 03:25:33.40M 2015-10-07T02:23:26.313Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.776 1504.3861 03:25:33.60M 2015-10-07T02:23:26.518Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3871 03:25:33.80M 2015-10-07T02:23:26.723Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.930 34.777 1504.3876 03:25:34.02M 2015-10-07T02:23:26.923Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3877 03:25:34.22M 2015-10-07T02:23:27.128Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.777 1504.3867 03:25:34.41M 2015-10-07T02:23:27.333Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3882 03:25:34.61M 2015-10-07T02:23:27.533Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.778 1504.3879 03:25:34.81M 2015-10-07T02:23:27.776Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.779 1504.3878 03:25:35.03M 2015-10-07T02:23:27.943Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3871 03:25:35.23M 2015-10-07T02:23:28.143Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3862 03:25:35.43M 2015-10-07T02:23:28.376Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3866 03:25:35.63M 2015-10-07T02:23:28.568Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.779 1504.3862 03:25:35.83M 2015-10-07T02:23:28.753Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3850 03:25:36.06M 2015-10-07T02:23:28.953Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3878 03:25:36.25M 2015-10-07T02:23:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3887 03:25:36.44M 2015-10-07T02:23:29.363Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3884 03:25:36.65M 2015-10-07T02:23:29.568Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.782 1504.3887 03:25:36.84M 2015-10-07T02:23:29.763Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3898 03:25:37.06M 2015-10-07T02:23:29.973Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.782 1504.3895 03:25:37.26M 2015-10-07T02:23:30.173Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3887 03:25:37.46M 2015-10-07T02:23:30.380Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3879 03:25:37.66M 2015-10-07T02:23:30.579Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3868 03:25:37.86M 2015-10-07T02:23:30.783Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3860 03:25:38.08M 2015-10-07T02:23:30.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3853 03:25:38.28M 2015-10-07T02:23:31.193Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3834 03:25:38.47M 2015-10-07T02:23:31.393Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.768 1504.3734 03:25:38.68M 2015-10-07T02:23:31.593Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.768 1504.3727 03:25:38.87M 2015-10-07T02:23:31.798Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.769 1504.3739 03:25:39.09M 2015-10-07T02:23:32.003Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.769 1504.3741 03:25:39.29M 2015-10-07T02:23:32.203Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.769 1504.3743 03:25:39.49M 2015-10-07T02:23:32.408Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:25:39.69M 2015-10-07T02:23:32.613Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:25:39.89M 2015-10-07T02:23:32.813Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3756 03:25:40.11M 2015-10-07T02:23:33.033Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3750 03:25:40.31M 2015-10-07T02:23:33.219Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.920 34.769 1504.3751 03:25:40.52M 2015-10-07T02:23:33.418Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.920 34.768 1504.3752 03:25:40.70M 2015-10-07T02:23:33.628Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.920 34.768 1504.3759 03:25:40.90M 2015-10-07T02:23:33.828Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.921 34.769 1504.3761 03:25:41.12M 2015-10-07T02:23:34.033Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.921 34.770 1504.3757 03:25:41.32M 2015-10-07T02:23:34.238Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.923 34.772 1504.3774 03:25:41.52M 2015-10-07T02:23:34.456Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.924 34.773 1504.3777 03:25:41.72M 2015-10-07T02:23:34.643Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.774 1504.3783 03:25:41.92M 2015-10-07T02:23:34.843Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.924 34.773 1504.3790 03:25:42.14M 2015-10-07T02:23:35.048Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.924 34.773 1504.3789 03:25:42.34M 2015-10-07T02:23:35.248Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.773 1504.3801 03:25:42.54M 2015-10-07T02:23:35.453Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.774 1504.3799 03:25:42.73M 2015-10-07T02:23:35.660Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.926 34.775 1504.3812 03:25:42.93M 2015-10-07T02:23:35.858Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.776 1504.3835 03:25:43.15M 2015-10-07T02:23:36.063Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3853 03:25:43.35M 2015-10-07T02:23:36.268Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3867 03:25:43.55M 2015-10-07T02:23:36.468Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3872 03:25:43.75M 2015-10-07T02:23:36.668Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3876 03:25:43.95M 2015-10-07T02:23:36.873Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.931 34.779 1504.3875 03:25:44.17M 2015-10-07T02:23:37.078Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3870 03:25:44.37M 2015-10-07T02:23:37.283Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3861 03:25:44.56M 2015-10-07T02:23:37.498Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3844 03:25:44.76M 2015-10-07T02:23:37.688Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3831 03:25:45.00M 2015-10-07T02:23:37.888Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3824 03:25:45.18M 2015-10-07T02:23:38.088Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.777 1504.3816 03:25:45.38M 2015-10-07T02:23:38.293Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3811 03:25:45.58M 2015-10-07T02:23:38.536Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3801 03:25:45.78M 2015-10-07T02:23:38.703Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.776 1504.3798 03:25:46.00M 2015-10-07T02:23:38.903Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3787 03:25:46.20M 2015-10-07T02:23:39.108Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3776 03:25:46.40M 2015-10-07T02:23:39.308Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3778 03:25:46.59M 2015-10-07T02:23:39.513Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3774 03:25:46.79M 2015-10-07T02:23:39.718Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.775 1504.3777 03:25:47.01M 2015-10-07T02:23:39.918Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3783 03:25:47.21M 2015-10-07T02:23:40.123Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3788 03:25:47.41M 2015-10-07T02:23:40.323Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3790 03:25:47.61M 2015-10-07T02:23:40.528Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.775 1504.3809 03:25:47.81M 2015-10-07T02:23:40.728Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.774 1504.3806 03:25:48.03M 2015-10-07T02:23:40.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.925 34.774 1504.3805 03:25:48.22M 2015-10-07T02:23:41.138Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3801 03:25:48.42M 2015-10-07T02:23:41.338Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.924 34.772 1504.3792 03:25:48.62M 2015-10-07T02:23:41.543Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3784 03:25:48.82M 2015-10-07T02:23:41.748Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.922 34.771 1504.3777 03:25:49.04M 2015-10-07T02:23:41.963Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.770 1504.3761 03:25:49.24M 2015-10-07T02:23:42.153Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.920 34.769 1504.3748 03:25:49.45M 2015-10-07T02:23:42.353Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.919 34.768 1504.3726 03:25:49.64M 2015-10-07T02:23:42.558Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.919 34.769 1504.3726 03:25:49.83M 2015-10-07T02:23:42.763Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.921 34.770 1504.3741 03:25:50.06M 2015-10-07T02:23:42.968Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.771 1504.3750 03:25:50.26M 2015-10-07T02:23:43.168Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.922 34.771 1504.3746 03:25:50.46M 2015-10-07T02:23:43.373Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.922 34.771 1504.3756 03:25:50.65M 2015-10-07T02:23:43.573Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3760 03:25:50.85M 2015-10-07T02:23:43.779Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3773 03:25:51.07M 2015-10-07T02:23:44.016Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.773 1504.3779 03:25:51.27M 2015-10-07T02:23:44.183Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.785 1504.3914 03:25:51.47M 2015-10-07T02:23:44.388Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3932 03:25:51.67M 2015-10-07T02:23:44.588Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3945 03:25:51.87M 2015-10-07T02:23:44.793Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.788 1504.3976 03:25:52.09M 2015-10-07T02:23:44.993Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.787 1504.3984 03:25:52.28M 2015-10-07T02:23:45.198Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.941 34.787 1504.3984 03:25:52.48M 2015-10-07T02:23:45.403Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3984 03:25:52.68M 2015-10-07T02:23:45.603Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3976 03:25:52.88M 2015-10-07T02:23:45.803Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.774 1504.3831 03:25:53.10M 2015-10-07T02:23:46.008Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3812 03:25:53.30M 2015-10-07T02:23:46.213Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3813 03:25:53.50M 2015-10-07T02:23:46.434Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.776 1504.3866 03:25:53.70M 2015-10-07T02:23:46.656Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3877 03:25:53.91M 2015-10-07T02:23:46.823Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3884 03:25:54.12M 2015-10-07T02:23:47.023Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.4010 03:25:54.32M 2015-10-07T02:23:47.229Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.789 1504.4023 03:25:54.51M 2015-10-07T02:23:47.429Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.789 1504.4048 03:25:54.71M 2015-10-07T02:23:47.633Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.945 34.790 1504.4066 03:25:54.91M 2015-10-07T02:23:47.839Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.947 34.792 1504.4067 03:25:55.13M 2015-10-07T02:23:48.044Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.948 34.794 1504.4075 03:25:55.33M 2015-10-07T02:23:48.244Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.949 34.795 1504.4078 03:25:55.53M 2015-10-07T02:23:48.449Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4084 03:25:55.73M 2015-10-07T02:23:48.654Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4078 03:25:55.93M 2015-10-07T02:23:48.854Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.949 34.795 1504.4070 03:25:56.15M 2015-10-07T02:23:49.059Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.793 1504.4036 03:25:56.35M 2015-10-07T02:23:49.259Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4031 03:25:56.54M 2015-10-07T02:23:49.496Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4027 03:25:56.74M 2015-10-07T02:23:49.669Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.791 1504.4015 03:25:56.94M 2015-10-07T02:23:49.869Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4014 03:25:57.16M 2015-10-07T02:23:50.069Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.944 34.790 1504.4017 03:25:57.36M 2015-10-07T02:23:50.274Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.791 1504.4017 03:25:57.56M 2015-10-07T02:23:50.479Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.945 34.792 1504.4030 03:25:57.76M 2015-10-07T02:23:50.679Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4028 03:25:57.96M 2015-10-07T02:23:50.900Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4038 03:25:58.17M 2015-10-07T02:23:51.089Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4049 03:25:58.39M 2015-10-07T02:23:51.289Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.946 34.792 1504.4060 03:25:58.57M 2015-10-07T02:23:51.494Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4065 03:25:58.77M 2015-10-07T02:23:51.694Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4055 03:25:58.97M 2015-10-07T02:23:51.899Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4052 03:25:59.19M 2015-10-07T02:23:52.100Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.792 1504.4049 03:25:59.39M 2015-10-07T02:23:52.304Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.792 1504.4053 03:25:59.59M 2015-10-07T02:23:52.504Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4050 03:25:59.79M 2015-10-07T02:23:52.709Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.791 1504.4048 03:26:00.00M 2015-10-07T02:23:52.914Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.945 34.790 1504.4032 03:26:00.21M 2015-10-07T02:23:53.119Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.944 34.790 1504.4031 03:26:00.41M 2015-10-07T02:23:53.319Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.788 1504.4016 03:26:00.60M 2015-10-07T02:23:53.524Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.937 34.783 1504.3955 03:26:00.80M 2015-10-07T02:23:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.936 34.782 1504.3951 03:26:01.02M 2015-10-07T02:23:53.929Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3939 03:26:01.22M 2015-10-07T02:23:54.129Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3926 03:26:01.42M 2015-10-07T02:23:54.334Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.934 34.780 1504.3918 03:26:01.62M 2015-10-07T02:23:54.539Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3912 03:26:01.82M 2015-10-07T02:23:54.776Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.777 1504.3909 03:26:02.04M 2015-10-07T02:23:54.944Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.777 1504.3893 03:26:02.23M 2015-10-07T02:23:55.149Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.931 34.777 1504.3895 03:26:02.43M 2015-10-07T02:23:55.364Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.931 34.778 1504.3889 03:26:02.63M 2015-10-07T02:23:55.554Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3883 03:26:02.85M 2015-10-07T02:23:55.759Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3888 03:26:03.05M 2015-10-07T02:23:55.959Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3824 03:26:03.25M 2015-10-07T02:23:56.164Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3826 03:26:03.45M 2015-10-07T02:23:56.364Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3837 03:26:03.65M 2015-10-07T02:23:56.564Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3857 03:26:03.85M 2015-10-07T02:23:56.769Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.943 34.793 1504.3934 03:26:04.06M 2015-10-07T02:23:56.974Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.944 34.793 1504.3951 03:26:04.27M 2015-10-07T02:23:57.179Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.945 34.794 1504.3962 03:26:04.46M 2015-10-07T02:23:57.380Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.946 34.795 1504.3982 03:26:04.66M 2015-10-07T02:23:57.584Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.947 34.796 1504.3990 03:26:04.86M 2015-10-07T02:23:57.789Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.947 34.796 1504.3990 03:26:05.08M 2015-10-07T02:23:57.989Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.946 34.795 1504.3983 03:26:05.28M 2015-10-07T02:23:58.194Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.945 34.793 1504.3976 03:26:05.48M 2015-10-07T02:23:58.394Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.945 34.793 1504.3989 03:26:05.68M 2015-10-07T02:23:58.594Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.945 34.792 1504.4012 03:26:05.88M 2015-10-07T02:23:58.804Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.944 34.791 1504.4011 03:26:06.09M 2015-10-07T02:23:59.004Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4008 03:26:06.30M 2015-10-07T02:23:59.209Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4012 03:26:06.49M 2015-10-07T02:23:59.409Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.789 1504.4009 03:26:06.69M 2015-10-07T02:23:59.614Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.942 34.788 1504.4015 03:26:06.89M 2015-10-07T02:23:59.834Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.788 1504.4001 03:26:07.11M 2015-10-07T02:24:00.019Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.787 1504.3987 03:26:07.33M 2015-10-07T02:24:00.256Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3981 03:26:07.51M 2015-10-07T02:24:00.424Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3971 03:26:07.71M 2015-10-07T02:24:00.629Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.938 34.784 1504.3960 03:26:07.91M 2015-10-07T02:24:00.829Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.938 34.784 1504.3956 03:26:08.12M 2015-10-07T02:24:01.029Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3954 03:26:08.32M 2015-10-07T02:24:01.239Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3948 03:26:08.52M 2015-10-07T02:24:01.444Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.783 1504.3944 03:26:08.72M 2015-10-07T02:24:01.644Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.782 1504.3921 03:26:08.92M 2015-10-07T02:24:01.844Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3917 03:26:09.14M 2015-10-07T02:24:02.049Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3912 03:26:09.34M 2015-10-07T02:24:02.254Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3904 03:26:09.54M 2015-10-07T02:24:02.454Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3895 03:26:09.74M 2015-10-07T02:24:02.696Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3883 03:26:09.94M 2015-10-07T02:24:02.864Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.932 34.778 1504.3878 03:26:10.15M 2015-10-07T02:24:03.064Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3867 03:26:10.35M 2015-10-07T02:24:03.269Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3857 03:26:10.55M 2015-10-07T02:24:03.469Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3843 03:26:10.75M 2015-10-07T02:24:03.674Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3833 03:26:10.95M 2015-10-07T02:24:03.879Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3832 03:26:11.17M 2015-10-07T02:24:04.079Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.774 1504.3824 03:26:11.37M 2015-10-07T02:24:04.299Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.773 1504.3811 03:26:11.57M 2015-10-07T02:24:04.484Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.772 1504.3792 03:26:11.78M 2015-10-07T02:24:04.689Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.772 1504.3781 03:26:11.97M 2015-10-07T02:24:04.894Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3766 03:26:12.19M 2015-10-07T02:24:05.094Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3760 03:26:12.38M 2015-10-07T02:24:05.300Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3757 03:26:12.58M 2015-10-07T02:24:05.499Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.921 34.770 1504.3748 03:26:12.78M 2015-10-07T02:24:05.704Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.920 34.769 1504.3740 03:26:13.00M 2015-10-07T02:24:05.909Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3732 03:26:13.20M 2015-10-07T02:24:06.109Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.918 34.767 1504.3727 03:26:13.40M 2015-10-07T02:24:06.309Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3741 03:26:13.60M 2015-10-07T02:24:06.514Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.919 34.768 1504.3749 03:26:13.79M 2015-10-07T02:24:06.724Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.919 34.768 1504.3752 03:26:14.01M 2015-10-07T02:24:06.924Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.920 34.768 1504.3766 03:26:14.22M 2015-10-07T02:24:07.119Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3777 03:26:14.41M 2015-10-07T02:24:07.336Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3783 03:26:14.61M 2015-10-07T02:24:07.529Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.923 34.771 1504.3805 03:26:14.81M 2015-10-07T02:24:07.734Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3821 03:26:15.03M 2015-10-07T02:24:07.934Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.772 1504.3829 03:26:15.23M 2015-10-07T02:24:08.144Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.925 34.773 1504.3833 03:26:15.43M 2015-10-07T02:24:08.344Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3824 03:26:15.63M 2015-10-07T02:24:08.545Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.773 1504.3820 03:26:15.83M 2015-10-07T02:24:08.765Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.772 1504.3817 03:26:16.04M 2015-10-07T02:24:08.950Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.925 34.772 1504.3813 03:26:16.26M 2015-10-07T02:24:09.154Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.924 34.772 1504.3805 03:26:16.44M 2015-10-07T02:24:09.359Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.924 34.772 1504.3804 03:26:16.64M 2015-10-07T02:24:09.576Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3804 03:26:16.84M 2015-10-07T02:24:09.764Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3804 03:26:17.06M 2015-10-07T02:24:09.970Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.924 34.772 1504.3793 03:26:17.26M 2015-10-07T02:24:10.170Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3779 03:26:17.46M 2015-10-07T02:24:10.375Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3774 03:26:17.65M 2015-10-07T02:24:10.574Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3770 03:26:17.86M 2015-10-07T02:24:10.780Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.769 1504.3766 03:26:18.07M 2015-10-07T02:24:10.980Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.768 1504.3763 03:26:18.27M 2015-10-07T02:24:11.185Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.768 1504.3759 03:26:18.47M 2015-10-07T02:24:11.390Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.920 34.767 1504.3757 03:26:18.67M 2015-10-07T02:24:11.595Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.927 34.774 1504.3840 03:26:18.87M 2015-10-07T02:24:11.795Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.774 1504.3853 03:26:19.09M 2015-10-07T02:24:12.000Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.774 1504.3850 03:26:19.29M 2015-10-07T02:24:12.200Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.927 34.774 1504.3857 03:26:19.49M 2015-10-07T02:24:12.405Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3857 03:26:19.69M 2015-10-07T02:24:12.605Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3860 03:26:19.89M 2015-10-07T02:24:12.810Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.775 1504.3864 03:26:20.10M 2015-10-07T02:24:13.010Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.929 34.775 1504.3873 03:26:20.30M 2015-10-07T02:24:13.235Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.928 34.774 1504.3879 03:26:20.50M 2015-10-07T02:24:13.420Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3878 03:26:20.72M 2015-10-07T02:24:13.625Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.928 34.774 1504.3878 03:26:20.90M 2015-10-07T02:24:13.825Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.774 1504.3871 03:26:21.12M 2015-10-07T02:24:14.030Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3862 03:26:21.32M 2015-10-07T02:24:14.230Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3846 03:26:21.52M 2015-10-07T02:24:14.435Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3843 03:26:21.72M 2015-10-07T02:24:14.640Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.772 1504.3835 03:26:21.91M 2015-10-07T02:24:14.840Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.772 1504.3844 03:26:22.14M 2015-10-07T02:24:15.045Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.926 34.773 1504.3850 03:26:22.33M 2015-10-07T02:24:15.245Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3849 03:26:22.53M 2015-10-07T02:24:15.450Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.926 34.773 1504.3853 03:26:22.73M 2015-10-07T02:24:15.650Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3864 03:26:22.93M 2015-10-07T02:24:15.855Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.927 34.773 1504.3861 03:26:23.15M 2015-10-07T02:24:16.055Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.927 34.773 1504.3855 03:26:23.35M 2015-10-07T02:24:16.260Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3850 03:26:23.54M 2015-10-07T02:24:16.496Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3848 03:26:23.75M 2015-10-07T02:24:16.665Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3844 03:26:23.94M 2015-10-07T02:24:16.875Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3842 03:26:24.16M 2015-10-07T02:24:17.075Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.927 34.773 1504.3848 03:26:24.37M 2015-10-07T02:24:17.275Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.927 34.773 1504.3851 03:26:24.56M 2015-10-07T02:24:17.496Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3796 03:26:24.76M 2015-10-07T02:24:17.700Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3794 03:26:24.96M 2015-10-07T02:24:17.890Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.924 34.772 1504.3779 03:26:25.19M 2015-10-07T02:24:18.090Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.778 1504.3856 03:26:25.38M 2015-10-07T02:24:18.290Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.786 1504.3918 03:26:25.58M 2015-10-07T02:24:18.495Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.939 34.787 1504.3927 03:26:25.78M 2015-10-07T02:24:18.695Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.789 1504.3947 03:26:26.00M 2015-10-07T02:24:18.900Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3971 03:26:26.19M 2015-10-07T02:24:19.105Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.3990 03:26:26.39M 2015-10-07T02:24:19.336Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.947 34.794 1504.4017 03:26:26.59M 2015-10-07T02:24:19.510Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4033 03:26:26.79M 2015-10-07T02:24:19.736Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.797 1504.4042 03:26:27.01M 2015-10-07T02:24:19.915Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4048 03:26:27.21M 2015-10-07T02:24:20.120Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.950 34.797 1504.4058 03:26:27.41M 2015-10-07T02:24:20.320Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4163 03:26:27.61M 2015-10-07T02:24:20.525Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.959 34.805 1504.4165 03:26:27.81M 2015-10-07T02:24:20.730Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.958 34.804 1504.4160 03:26:28.03M 2015-10-07T02:24:20.930Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.958 34.803 1504.4158 03:26:28.22M 2015-10-07T02:24:21.135Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.957 34.802 1504.4159 03:26:28.42M 2015-10-07T02:24:21.335Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.956 34.802 1504.4156 03:26:28.62M 2015-10-07T02:24:21.536Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4172 03:26:28.82M 2015-10-07T02:24:21.745Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4181 03:26:29.03M 2015-10-07T02:24:21.945Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.957 34.802 1504.4178 03:26:29.24M 2015-10-07T02:24:22.165Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.948 34.793 1504.4076 03:26:29.44M 2015-10-07T02:24:22.350Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.793 1504.4063 03:26:29.65M 2015-10-07T02:24:22.555Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.793 1504.4066 03:26:29.83M 2015-10-07T02:24:22.760Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4065 03:26:30.05M 2015-10-07T02:24:22.960Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.947 34.793 1504.4063 03:26:30.25M 2015-10-07T02:24:23.170Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.948 34.794 1504.4075 03:26:30.45M 2015-10-07T02:24:23.370Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.949 34.795 1504.4080 03:26:30.65M 2015-10-07T02:24:23.565Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4067 03:26:30.85M 2015-10-07T02:24:23.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.796 1504.4070 03:26:31.07M 2015-10-07T02:24:23.975Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4063 03:26:31.27M 2015-10-07T02:24:24.180Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.796 1504.4054 03:26:31.47M 2015-10-07T02:24:24.385Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.953 34.800 1504.4100 03:26:31.67M 2015-10-07T02:24:24.585Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.953 34.799 1504.4095 03:26:31.87M 2015-10-07T02:24:24.790Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.945 34.793 1504.4014 03:26:32.08M 2015-10-07T02:24:24.990Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.944 34.791 1504.3994 03:26:32.28M 2015-10-07T02:24:25.195Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.790 1504.3978 03:26:32.48M 2015-10-07T02:24:25.395Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3987 03:26:32.68M 2015-10-07T02:24:25.600Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3997 03:26:32.88M 2015-10-07T02:24:25.805Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.944 34.790 1504.4008 03:26:33.10M 2015-10-07T02:24:26.005Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.949 34.796 1504.4076 03:26:33.30M 2015-10-07T02:24:26.210Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.950 34.796 1504.4086 03:26:33.50M 2015-10-07T02:24:26.415Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4094 03:26:33.70M 2015-10-07T02:24:26.630Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.796 1504.4104 03:26:33.90M 2015-10-07T02:24:26.820Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.950 34.796 1504.4105 03:26:34.13M 2015-10-07T02:24:27.020Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.799 1504.4146 03:26:34.31M 2015-10-07T02:24:27.225Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.954 34.799 1504.4146 03:26:34.51M 2015-10-07T02:24:27.425Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.954 34.798 1504.4146 03:26:34.71M 2015-10-07T02:24:27.630Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.953 34.797 1504.4137 03:26:34.91M 2015-10-07T02:24:27.835Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.952 34.797 1504.4130 03:26:35.13M 2015-10-07T02:24:28.035Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.950 34.795 1504.4108 03:26:35.33M 2015-10-07T02:24:28.240Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.949 34.794 1504.4098 03:26:35.53M 2015-10-07T02:24:28.445Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.948 34.793 1504.4082 03:26:35.73M 2015-10-07T02:24:28.656Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.947 34.792 1504.4077 03:26:35.93M 2015-10-07T02:24:28.845Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4075 03:26:36.15M 2015-10-07T02:24:29.050Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.793 1504.4075 03:26:36.34M 2015-10-07T02:24:29.255Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4080 03:26:36.54M 2015-10-07T02:24:29.460Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.948 34.793 1504.4073 03:26:36.74M 2015-10-07T02:24:29.660Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.794 1504.4071 03:26:36.94M 2015-10-07T02:24:29.860Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.794 1504.4067 03:26:37.16M 2015-10-07T02:24:30.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.949 34.794 1504.4070 03:26:37.35M 2015-10-07T02:24:30.270Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.794 1504.4073 03:26:37.56M 2015-10-07T02:24:30.470Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.948 34.793 1504.4067 03:26:37.76M 2015-10-07T02:24:30.675Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.952 34.797 1504.4109 03:26:37.95M 2015-10-07T02:24:30.880Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.953 34.798 1504.4124 03:26:38.17M 2015-10-07T02:24:31.101Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4115 03:26:38.37M 2015-10-07T02:24:31.285Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4108 03:26:38.59M 2015-10-07T02:24:31.485Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.952 34.798 1504.4103 03:26:38.77M 2015-10-07T02:24:31.690Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.952 34.797 1504.4098 03:26:38.97M 2015-10-07T02:24:31.895Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.955 34.800 1504.4128 03:26:39.19M 2015-10-07T02:24:32.095Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.800 1504.4135 03:26:39.39M 2015-10-07T02:24:32.301Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.801 1504.4135 03:26:39.59M 2015-10-07T02:24:32.501Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.801 1504.4139 03:26:39.78M 2015-10-07T02:24:32.706Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.956 34.801 1504.4146 03:26:40.00M 2015-10-07T02:24:32.911Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.956 34.801 1504.4139 03:26:40.20M 2015-10-07T02:24:33.116Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4131 03:26:40.40M 2015-10-07T02:24:33.316Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.955 34.801 1504.4124 03:26:40.60M 2015-10-07T02:24:33.521Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.955 34.801 1504.4120 03:26:40.80M 2015-10-07T02:24:33.721Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.954 34.800 1504.4111 03:26:41.02M 2015-10-07T02:24:33.926Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.953 34.800 1504.4103 03:26:41.22M 2015-10-07T02:24:34.126Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.954 34.800 1504.4104 03:26:41.42M 2015-10-07T02:24:34.331Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.954 34.800 1504.4115 03:26:41.62M 2015-10-07T02:24:34.536Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.954 34.801 1504.4117 03:26:41.81M 2015-10-07T02:24:34.736Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.951 34.798 1504.4088 03:26:42.04M 2015-10-07T02:24:34.941Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.950 34.797 1504.4070 03:26:42.23M 2015-10-07T02:24:35.146Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.949 34.796 1504.4061 03:26:42.43M 2015-10-07T02:24:35.346Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.951 34.797 1504.4077 03:26:42.63M 2015-10-07T02:24:35.566Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.952 34.798 1504.4089 03:26:42.83M 2015-10-07T02:24:35.756Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.953 34.799 1504.4108 03:26:43.07M 2015-10-07T02:24:35.956Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.953 34.799 1504.4116 03:26:43.25M 2015-10-07T02:24:36.161Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.952 34.799 1504.4104 03:26:43.45M 2015-10-07T02:24:36.366Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.951 34.797 1504.4091 03:26:43.65M 2015-10-07T02:24:36.566Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4075 03:26:43.85M 2015-10-07T02:24:36.766Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.796 1504.4070 03:26:44.07M 2015-10-07T02:24:36.971Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.949 34.796 1504.4064 03:26:44.26M 2015-10-07T02:24:37.171Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.948 34.795 1504.4058 03:26:44.46M 2015-10-07T02:24:37.376Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.947 34.794 1504.4049 03:26:44.66M 2015-10-07T02:24:37.581Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.948 34.794 1504.4052 03:26:44.86M 2015-10-07T02:24:37.781Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.795 1504.4049 03:26:45.08M 2015-10-07T02:24:37.986Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.949 34.795 1504.4064 03:26:45.28M 2015-10-07T02:24:38.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.949 34.795 1504.4066 03:26:45.48M 2015-10-07T02:24:38.416Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4064 03:26:45.68M 2015-10-07T02:24:38.596Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4071 03:26:45.87M 2015-10-07T02:24:38.796Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4071 03:26:46.09M 2015-10-07T02:24:39.001Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.795 1504.4073 03:26:46.29M 2015-10-07T02:24:39.201Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.950 34.796 1504.4070 03:26:46.49M 2015-10-07T02:24:39.406Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.951 34.797 1504.4078 03:26:46.69M 2015-10-07T02:24:39.611Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4087 03:26:46.89M 2015-10-07T02:24:39.811Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.952 34.798 1504.4093 03:26:47.11M 2015-10-07T02:24:40.036Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.798 1504.4100 03:26:47.31M 2015-10-07T02:24:40.216Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.953 34.799 1504.4100 03:26:47.52M 2015-10-07T02:24:40.421Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.953 34.799 1504.4106 03:26:47.70M 2015-10-07T02:24:40.626Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.954 34.799 1504.4111 03:26:47.91M 2015-10-07T02:24:40.831Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4110 03:26:48.12M 2015-10-07T02:24:41.031Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4100 03:26:48.32M 2015-10-07T02:24:41.236Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4097 03:26:48.52M 2015-10-07T02:24:41.456Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.952 34.798 1504.4095 03:26:48.72M 2015-10-07T02:24:41.641Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.952 34.798 1504.4089 03:26:48.92M 2015-10-07T02:24:41.841Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4075 03:26:49.14M 2015-10-07T02:24:42.046Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4066 03:26:49.34M 2015-10-07T02:24:42.251Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4063 03:26:49.54M 2015-10-07T02:24:42.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4059 03:26:49.74M 2015-10-07T02:24:42.656Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4063 03:26:49.94M 2015-10-07T02:24:42.861Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.795 1504.4050 03:26:50.15M 2015-10-07T02:24:43.061Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4036 03:26:50.35M 2015-10-07T02:24:43.266Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.792 1504.4017 03:26:50.55M 2015-10-07T02:24:43.466Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.944 34.791 1504.4003 03:26:50.75M 2015-10-07T02:24:43.671Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3986 03:26:50.95M 2015-10-07T02:24:43.876Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3975 03:26:51.17M 2015-10-07T02:24:44.076Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.940 34.788 1504.3960 03:26:51.37M 2015-10-07T02:24:44.281Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.939 34.787 1504.3944 03:26:51.57M 2015-10-07T02:24:44.501Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.939 34.786 1504.3929 03:26:51.76M 2015-10-07T02:24:44.686Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3918 03:26:52.00M 2015-10-07T02:24:44.886Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.788 1504.3892 03:26:52.18M 2015-10-07T02:24:45.091Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.782 1504.3834 03:26:52.38M 2015-10-07T02:24:45.341Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3842 03:26:52.58M 2015-10-07T02:24:45.496Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 03:26:52.82M 2015-10-07T02:24:45.701Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3837 03:26:53.00M 2015-10-07T02:24:45.901Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3837 03:26:53.20M 2015-10-07T02:24:46.106Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3835 03:26:53.40M 2015-10-07T02:24:46.311Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.781 1504.3826 03:26:53.59M 2015-10-07T02:24:46.536Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.780 1504.3805 03:26:53.80M 2015-10-07T02:24:46.716Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3810 03:26:54.01M 2015-10-07T02:24:46.916Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.779 1504.3813 03:26:54.21M 2015-10-07T02:24:47.121Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3815 03:26:54.41M 2015-10-07T02:24:47.326Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3816 03:26:54.61M 2015-10-07T02:24:47.536Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3821 03:26:54.81M 2015-10-07T02:24:47.731Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3829 03:26:55.03M 2015-10-07T02:24:47.931Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3838 03:26:55.23M 2015-10-07T02:24:48.136Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3842 03:26:55.42M 2015-10-07T02:24:48.336Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3837 03:26:55.62M 2015-10-07T02:24:48.541Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3823 03:26:55.82M 2015-10-07T02:24:48.746Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3829 03:26:56.04M 2015-10-07T02:24:48.966Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3832 03:26:56.24M 2015-10-07T02:24:49.151Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3832 03:26:56.46M 2015-10-07T02:24:49.356Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3842 03:26:56.64M 2015-10-07T02:24:49.556Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3859 03:26:56.84M 2015-10-07T02:24:49.761Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3867 03:26:57.06M 2015-10-07T02:24:49.961Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3876 03:26:57.26M 2015-10-07T02:24:50.166Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3870 03:26:57.45M 2015-10-07T02:24:50.416Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3868 03:26:57.65M 2015-10-07T02:24:50.571Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 03:26:57.90M 2015-10-07T02:24:50.776Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 03:26:58.07M 2015-10-07T02:24:51.016Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.779 1504.3845 03:26:58.27M 2015-10-07T02:24:51.181Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3842 03:26:58.47M 2015-10-07T02:24:51.386Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3842 03:26:58.67M 2015-10-07T02:24:51.586Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3853 03:26:58.87M 2015-10-07T02:24:51.791Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3859 03:26:59.09M 2015-10-07T02:24:51.996Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3851 03:26:59.29M 2015-10-07T02:24:52.201Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.780 1504.3859 03:26:59.49M 2015-10-07T02:24:52.401Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3859 03:26:59.69M 2015-10-07T02:24:52.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3862 03:26:59.89M 2015-10-07T02:24:52.806Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3862 03:27:00.10M 2015-10-07T02:24:53.011Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3868 03:27:00.30M 2015-10-07T02:24:53.212Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.773 1504.3824 03:27:00.50M 2015-10-07T02:24:53.432Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.925 34.772 1504.3815 03:27:00.70M 2015-10-07T02:24:53.618Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.924 34.772 1504.3821 03:27:00.91M 2015-10-07T02:24:53.821Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.924 34.771 1504.3802 03:27:01.12M 2015-10-07T02:24:54.026Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.771 1504.3783 03:27:01.32M 2015-10-07T02:24:54.226Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.923 34.773 1504.3713 03:27:01.52M 2015-10-07T02:24:54.456Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.922 34.773 1504.3705 03:27:01.71M 2015-10-07T02:24:54.636Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.921 34.772 1504.3690 03:27:01.92M 2015-10-07T02:24:54.836Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.920 34.771 1504.3678 03:27:02.13M 2015-10-07T02:24:55.036Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.920 34.771 1504.3685 03:27:02.33M 2015-10-07T02:24:55.241Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.920 34.770 1504.3683 03:27:02.53M 2015-10-07T02:24:55.491Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.770 1504.3688 03:27:02.73M 2015-10-07T02:24:55.651Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.769 1504.3695 03:27:02.97M 2015-10-07T02:24:55.851Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3704 03:27:03.15M 2015-10-07T02:24:56.051Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.768 1504.3710 03:27:03.34M 2015-10-07T02:24:56.256Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3718 03:27:03.54M 2015-10-07T02:24:56.461Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.767 1504.3730 03:27:03.74M 2015-10-07T02:24:56.662Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3732 03:27:03.94M 2015-10-07T02:24:56.866Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.766 1504.3721 03:27:04.16M 2015-10-07T02:24:57.072Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3712 03:27:04.36M 2015-10-07T02:24:57.276Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3717 03:27:04.56M 2015-10-07T02:24:57.477Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.916 34.764 1504.3716 03:27:04.76M 2015-10-07T02:24:57.677Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3713 03:27:04.96M 2015-10-07T02:24:57.897Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3706 03:27:05.18M 2015-10-07T02:24:58.087Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.763 1504.3704 03:27:05.39M 2015-10-07T02:24:58.287Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.906 34.755 1504.3615 03:27:05.58M 2015-10-07T02:24:58.492Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.909 34.758 1504.3652 03:27:05.77M 2015-10-07T02:24:58.700Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.910 34.759 1504.3656 03:27:05.97M 2015-10-07T02:24:58.897Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.911 34.760 1504.3669 03:27:06.19M 2015-10-07T02:24:59.102Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.760 1504.3674 03:27:06.39M 2015-10-07T02:24:59.302Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.912 34.761 1504.3679 03:27:06.59M 2015-10-07T02:24:59.507Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3683 03:27:06.79M 2015-10-07T02:24:59.712Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.915 34.764 1504.3689 03:27:07.01M 2015-10-07T02:24:59.912Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.916 34.765 1504.3701 03:27:07.21M 2015-10-07T02:25:00.112Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.764 1504.3699 03:27:07.40M 2015-10-07T02:25:00.317Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.917 34.766 1504.3713 03:27:07.60M 2015-10-07T02:25:00.522Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.767 1504.3711 03:27:07.80M 2015-10-07T02:25:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.766 1504.3765 03:27:08.02M 2015-10-07T02:25:00.927Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.767 1504.3778 03:27:08.22M 2015-10-07T02:25:01.132Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.919 34.766 1504.3778 03:27:08.42M 2015-10-07T02:25:01.336Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3770 03:27:08.62M 2015-10-07T02:25:01.537Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3759 03:27:08.82M 2015-10-07T02:25:01.737Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.918 34.765 1504.3765 03:27:09.04M 2015-10-07T02:25:01.942Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3779 03:27:09.24M 2015-10-07T02:25:02.147Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.919 34.766 1504.3785 03:27:09.44M 2015-10-07T02:25:02.362Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.919 34.766 1504.3774 03:27:09.63M 2015-10-07T02:25:02.552Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3774 03:27:09.85M 2015-10-07T02:25:02.757Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.928 34.775 1504.3881 03:27:10.05M 2015-10-07T02:25:02.957Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3851 03:27:10.25M 2015-10-07T02:25:03.162Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.926 34.773 1504.3839 03:27:10.45M 2015-10-07T02:25:03.362Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.927 34.774 1504.3840 03:27:10.65M 2015-10-07T02:25:03.567Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3846 03:27:10.85M 2015-10-07T02:25:03.772Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.775 1504.3842 03:27:11.07M 2015-10-07T02:25:03.976Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.775 1504.3833 03:27:11.27M 2015-10-07T02:25:04.179Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.927 34.775 1504.3822 03:27:11.46M 2015-10-07T02:25:04.377Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.927 34.774 1504.3818 03:27:11.66M 2015-10-07T02:25:04.582Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3823 03:27:11.86M 2015-10-07T02:25:04.787Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.923 34.771 1504.3779 03:27:12.08M 2015-10-07T02:25:04.987Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3772 03:27:12.28M 2015-10-07T02:25:05.192Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3762 03:27:12.48M 2015-10-07T02:25:05.397Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3759 03:27:12.68M 2015-10-07T02:25:05.642Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.922 34.770 1504.3765 03:27:12.88M 2015-10-07T02:25:05.802Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.770 1504.3767 03:27:13.14M 2015-10-07T02:25:05.997Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3762 03:27:13.30M 2015-10-07T02:25:06.202Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.772 1504.3760 03:27:13.49M 2015-10-07T02:25:06.412Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.915 34.764 1504.3667 03:27:13.69M 2015-10-07T02:25:06.612Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.914 34.764 1504.3656 03:27:13.89M 2015-10-07T02:25:06.832Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.914 34.764 1504.3658 03:27:14.11M 2015-10-07T02:25:07.017Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.763 1504.3657 03:27:14.33M 2015-10-07T02:25:07.222Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.763 1504.3657 03:27:14.51M 2015-10-07T02:25:07.427Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.913 34.763 1504.3658 03:27:14.71M 2015-10-07T02:25:07.627Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.913 34.763 1504.3651 03:27:14.91M 2015-10-07T02:25:07.832Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.913 34.763 1504.3661 03:27:15.13M 2015-10-07T02:25:08.032Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.926 34.775 1504.3801 03:27:15.33M 2015-10-07T02:25:08.237Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.776 1504.3824 03:27:15.52M 2015-10-07T02:25:08.437Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3850 03:27:15.72M 2015-10-07T02:25:08.642Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3878 03:27:15.92M 2015-10-07T02:25:08.857Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3903 03:27:16.14M 2015-10-07T02:25:09.052Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3942 03:27:16.34M 2015-10-07T02:25:09.252Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.940 34.786 1504.3990 03:27:16.54M 2015-10-07T02:25:09.452Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.786 1504.4005 03:27:16.74M 2015-10-07T02:25:09.657Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.941 34.787 1504.4005 03:27:16.94M 2015-10-07T02:25:09.862Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.941 34.787 1504.3998 03:27:17.16M 2015-10-07T02:25:10.062Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.3988 03:27:17.36M 2015-10-07T02:25:10.267Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3973 03:27:17.56M 2015-10-07T02:25:10.467Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.786 1504.3972 03:27:17.76M 2015-10-07T02:25:10.672Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3969 03:27:17.95M 2015-10-07T02:25:10.877Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.785 1504.3960 03:27:18.17M 2015-10-07T02:25:11.077Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3882 03:27:18.37M 2015-10-07T02:25:11.300Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3868 03:27:18.57M 2015-10-07T02:25:11.487Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3853 03:27:18.78M 2015-10-07T02:25:11.687Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.775 1504.3833 03:27:18.97M 2015-10-07T02:25:11.896Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3817 03:27:19.19M 2015-10-07T02:25:12.092Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3693 03:27:19.39M 2015-10-07T02:25:12.297Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.766 1504.3712 03:27:19.58M 2015-10-07T02:25:12.502Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.918 34.767 1504.3718 03:27:19.78M 2015-10-07T02:25:12.703Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.767 1504.3712 03:27:20.00M 2015-10-07T02:25:12.907Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3728 03:27:20.20M 2015-10-07T02:25:13.136Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.769 1504.3737 03:27:20.40M 2015-10-07T02:25:13.312Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3745 03:27:20.60M 2015-10-07T02:25:13.517Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3755 03:27:20.80M 2015-10-07T02:25:13.717Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3777 03:27:21.02M 2015-10-07T02:25:13.922Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3785 03:27:21.21M 2015-10-07T02:25:14.122Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3790 03:27:21.42M 2015-10-07T02:25:14.327Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3804 03:27:21.61M 2015-10-07T02:25:14.532Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3817 03:27:21.82M 2015-10-07T02:25:14.732Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3838 03:27:22.03M 2015-10-07T02:25:14.976Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3846 03:27:22.23M 2015-10-07T02:25:15.140Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3862 03:27:22.43M 2015-10-07T02:25:15.342Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3876 03:27:22.63M 2015-10-07T02:25:15.547Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3884 03:27:22.83M 2015-10-07T02:25:15.812Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3906 03:27:23.05M 2015-10-07T02:25:15.952Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3921 03:27:23.31M 2015-10-07T02:25:16.157Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4023 03:27:23.45M 2015-10-07T02:25:16.357Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.944 34.790 1504.4027 03:27:23.64M 2015-10-07T02:25:16.562Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.790 1504.4041 03:27:23.84M 2015-10-07T02:25:16.762Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.943 34.790 1504.4025 03:27:24.06M 2015-10-07T02:25:16.967Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4026 03:27:24.26M 2015-10-07T02:25:17.167Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.944 34.790 1504.4033 03:27:24.46M 2015-10-07T02:25:17.372Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4031 03:27:24.66M 2015-10-07T02:25:17.578Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4027 03:27:24.86M 2015-10-07T02:25:17.781Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.943 34.790 1504.4016 03:27:25.08M 2015-10-07T02:25:17.979Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.942 34.788 1504.4006 03:27:25.27M 2015-10-07T02:25:18.188Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.788 1504.3997 03:27:25.47M 2015-10-07T02:25:18.388Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.940 34.786 1504.3984 03:27:25.67M 2015-10-07T02:25:18.593Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.939 34.785 1504.3971 03:27:25.88M 2015-10-07T02:25:18.797Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3915 03:27:26.09M 2015-10-07T02:25:18.997Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3910 03:27:26.29M 2015-10-07T02:25:19.202Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.931 34.777 1504.3892 03:27:26.49M 2015-10-07T02:25:19.402Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3837 03:27:26.69M 2015-10-07T02:25:19.608Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3831 03:27:26.89M 2015-10-07T02:25:19.807Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.926 34.773 1504.3827 03:27:27.11M 2015-10-07T02:25:20.013Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.926 34.773 1504.3820 03:27:27.30M 2015-10-07T02:25:20.233Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.927 34.774 1504.3822 03:27:27.50M 2015-10-07T02:25:20.420Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.927 34.774 1504.3820 03:27:27.72M 2015-10-07T02:25:20.623Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.928 34.775 1504.3822 03:27:27.90M 2015-10-07T02:25:20.873Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.776 1504.3833 03:27:28.12M 2015-10-07T02:25:21.028Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3838 03:27:28.37M 2015-10-07T02:25:21.228Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.778 1504.3853 03:27:28.52M 2015-10-07T02:25:21.433Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.778 1504.3856 03:27:28.72M 2015-10-07T02:25:21.638Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.932 34.779 1504.3862 03:27:28.92M 2015-10-07T02:25:21.843Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.775 1504.3810 03:27:29.14M 2015-10-07T02:25:22.043Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3789 03:27:29.34M 2015-10-07T02:25:22.248Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.926 34.774 1504.3796 03:27:29.53M 2015-10-07T02:25:22.456Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.927 34.775 1504.3815 03:27:29.73M 2015-10-07T02:25:22.653Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3833 03:27:29.93M 2015-10-07T02:25:22.853Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.776 1504.3843 03:27:30.15M 2015-10-07T02:25:23.060Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3844 03:27:30.35M 2015-10-07T02:25:23.263Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.928 34.775 1504.3846 03:27:30.55M 2015-10-07T02:25:23.468Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3826 03:27:30.75M 2015-10-07T02:25:23.668Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.925 34.772 1504.3829 03:27:30.95M 2015-10-07T02:25:23.868Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.924 34.770 1504.3826 03:27:31.17M 2015-10-07T02:25:24.073Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.922 34.769 1504.3821 03:27:31.37M 2015-10-07T02:25:24.278Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.921 34.767 1504.3810 03:27:31.56M 2015-10-07T02:25:24.483Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.925 34.772 1504.3813 03:27:31.76M 2015-10-07T02:25:24.699Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3942 03:27:31.96M 2015-10-07T02:25:24.883Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3896 03:27:32.20M 2015-10-07T02:25:25.088Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3872 03:27:32.38M 2015-10-07T02:25:25.296Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.928 34.776 1504.3850 03:27:32.58M 2015-10-07T02:25:25.493Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3835 03:27:32.78M 2015-10-07T02:25:25.700Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.925 34.773 1504.3816 03:27:33.00M 2015-10-07T02:25:25.948Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.772 1504.3794 03:27:33.20M 2015-10-07T02:25:26.103Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.922 34.771 1504.3774 03:27:33.44M 2015-10-07T02:25:26.308Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.921 34.770 1504.3763 03:27:33.59M 2015-10-07T02:25:26.508Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.922 34.770 1504.3762 03:27:33.79M 2015-10-07T02:25:26.713Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.922 34.771 1504.3772 03:27:34.01M 2015-10-07T02:25:26.918Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3890 03:27:34.21M 2015-10-07T02:25:27.118Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3914 03:27:34.41M 2015-10-07T02:25:27.318Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.781 1504.3895 03:27:34.61M 2015-10-07T02:25:27.523Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.770 1504.3766 03:27:34.81M 2015-10-07T02:25:27.723Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.769 1504.3756 03:27:35.03M 2015-10-07T02:25:27.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.920 34.769 1504.3744 03:27:35.22M 2015-10-07T02:25:28.133Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.772 1504.3781 03:27:35.43M 2015-10-07T02:25:28.340Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.924 34.773 1504.3790 03:27:35.62M 2015-10-07T02:25:28.539Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3802 03:27:35.82M 2015-10-07T02:25:28.743Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3820 03:27:36.04M 2015-10-07T02:25:28.943Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3842 03:27:36.24M 2015-10-07T02:25:29.163Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3893 03:27:36.44M 2015-10-07T02:25:29.348Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3888 03:27:36.65M 2015-10-07T02:25:29.553Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3885 03:27:36.84M 2015-10-07T02:25:29.753Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3878 03:27:37.06M 2015-10-07T02:25:29.963Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3883 03:27:37.25M 2015-10-07T02:25:30.163Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3798 03:27:37.45M 2015-10-07T02:25:30.368Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3784 03:27:37.65M 2015-10-07T02:25:30.568Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.772 1504.3776 03:27:37.85M 2015-10-07T02:25:30.773Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3767 03:27:38.07M 2015-10-07T02:25:30.973Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3777 03:27:38.27M 2015-10-07T02:25:31.179Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.773 1504.3781 03:27:38.47M 2015-10-07T02:25:31.383Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.925 34.773 1504.3781 03:27:38.67M 2015-10-07T02:25:31.588Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.925 34.774 1504.3783 03:27:38.87M 2015-10-07T02:25:31.788Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3781 03:27:39.09M 2015-10-07T02:25:31.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3794 03:27:39.28M 2015-10-07T02:25:32.193Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.928 34.776 1504.3802 03:27:39.48M 2015-10-07T02:25:32.398Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.777 1504.3822 03:27:39.68M 2015-10-07T02:25:32.598Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3829 03:27:39.88M 2015-10-07T02:25:32.803Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3833 03:27:40.10M 2015-10-07T02:25:33.003Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.774 1504.3807 03:27:40.30M 2015-10-07T02:25:33.208Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3834 03:27:40.50M 2015-10-07T02:25:33.413Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3846 03:27:40.70M 2015-10-07T02:25:33.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.778 1504.3854 03:27:40.90M 2015-10-07T02:25:33.821Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.778 1504.3860 03:27:41.13M 2015-10-07T02:25:34.018Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3871 03:27:41.31M 2015-10-07T02:25:34.224Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.779 1504.3875 03:27:41.51M 2015-10-07T02:25:34.428Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3888 03:27:41.71M 2015-10-07T02:25:34.628Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3907 03:27:41.91M 2015-10-07T02:25:34.833Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3916 03:27:42.13M 2015-10-07T02:25:35.056Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3922 03:27:42.33M 2015-10-07T02:25:35.238Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3923 03:27:42.53M 2015-10-07T02:25:35.443Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3925 03:27:42.73M 2015-10-07T02:25:35.643Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3918 03:27:42.93M 2015-10-07T02:25:35.848Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.779 1504.3905 03:27:43.15M 2015-10-07T02:25:36.099Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.932 34.779 1504.3899 03:27:43.35M 2015-10-07T02:25:36.260Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.932 34.778 1504.3900 03:27:43.59M 2015-10-07T02:25:36.459Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.931 34.778 1504.3901 03:27:43.75M 2015-10-07T02:25:36.663Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.933 34.779 1504.3933 03:27:43.94M 2015-10-07T02:25:36.863Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.779 1504.3939 03:27:44.16M 2015-10-07T02:25:37.068Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.933 34.779 1504.3944 03:27:44.36M 2015-10-07T02:25:37.268Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.934 34.779 1504.3958 03:27:44.56M 2015-10-07T02:25:37.473Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.935 34.781 1504.3975 03:27:44.76M 2015-10-07T02:25:37.673Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3979 03:27:44.96M 2015-10-07T02:25:37.883Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.936 34.781 1504.3975 03:27:45.17M 2015-10-07T02:25:38.098Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3975 03:27:45.38M 2015-10-07T02:25:38.283Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3958 03:27:45.59M 2015-10-07T02:25:38.488Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.935 34.780 1504.3948 03:27:45.77M 2015-10-07T02:25:38.688Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.936 34.781 1504.3956 03:27:45.97M 2015-10-07T02:25:38.893Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.936 34.781 1504.3960 03:27:46.19M 2015-10-07T02:25:39.093Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.935 34.780 1504.3955 03:27:46.39M 2015-10-07T02:25:39.298Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.935 34.780 1504.3951 03:27:46.59M 2015-10-07T02:25:39.503Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.781 1504.3954 03:27:46.79M 2015-10-07T02:25:39.708Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.781 1504.3948 03:27:47.01M 2015-10-07T02:25:39.908Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.934 34.780 1504.3939 03:27:47.21M 2015-10-07T02:25:40.113Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.780 1504.3928 03:27:47.40M 2015-10-07T02:25:40.313Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3899 03:27:47.60M 2015-10-07T02:25:40.513Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3884 03:27:47.80M 2015-10-07T02:25:40.723Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3875 03:27:48.02M 2015-10-07T02:25:40.923Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3864 03:27:48.22M 2015-10-07T02:25:41.123Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3859 03:27:48.42M 2015-10-07T02:25:41.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3856 03:27:48.62M 2015-10-07T02:25:41.528Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3851 03:27:48.82M 2015-10-07T02:25:41.733Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3848 03:27:49.03M 2015-10-07T02:25:41.976Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3849 03:27:49.23M 2015-10-07T02:25:42.143Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3842 03:27:49.44M 2015-10-07T02:25:42.343Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3849 03:27:49.63M 2015-10-07T02:25:42.564Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3860 03:27:49.83M 2015-10-07T02:25:42.749Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3865 03:27:50.07M 2015-10-07T02:25:42.954Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3881 03:27:50.25M 2015-10-07T02:25:43.159Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.932 34.779 1504.3887 03:27:50.45M 2015-10-07T02:25:43.364Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3904 03:27:50.65M 2015-10-07T02:25:43.564Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3906 03:27:50.85M 2015-10-07T02:25:43.764Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.780 1504.3904 03:27:51.06M 2015-10-07T02:25:43.969Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3905 03:27:51.26M 2015-10-07T02:25:44.176Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.933 34.779 1504.3903 03:27:51.46M 2015-10-07T02:25:44.376Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:27:51.66M 2015-10-07T02:25:44.579Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:27:51.86M 2015-10-07T02:25:44.816Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.932 34.778 1504.3904 03:27:52.08M 2015-10-07T02:25:44.984Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.921 34.768 1504.3787 03:27:52.28M 2015-10-07T02:25:45.184Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.920 34.767 1504.3781 03:27:52.48M 2015-10-07T02:25:45.394Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.919 34.766 1504.3773 03:27:52.68M 2015-10-07T02:25:45.594Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.918 34.765 1504.3762 03:27:52.88M 2015-10-07T02:25:45.794Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.918 34.765 1504.3772 03:27:53.10M 2015-10-07T02:25:45.999Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.919 34.766 1504.3783 03:27:53.29M 2015-10-07T02:25:46.204Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.920 34.766 1504.3787 03:27:53.49M 2015-10-07T02:25:46.409Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.766 1504.3799 03:27:53.69M 2015-10-07T02:25:46.609Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.920 34.767 1504.3799 03:27:53.89M 2015-10-07T02:25:46.809Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.921 34.768 1504.3804 03:27:54.11M 2015-10-07T02:25:47.029Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3811 03:27:54.31M 2015-10-07T02:25:47.219Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3810 03:27:54.52M 2015-10-07T02:25:47.424Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.922 34.768 1504.3810 03:27:54.71M 2015-10-07T02:25:47.624Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.922 34.768 1504.3812 03:27:54.91M 2015-10-07T02:25:47.829Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.915 34.762 1504.3735 03:27:55.13M 2015-10-07T02:25:48.029Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.914 34.762 1504.3719 03:27:55.32M 2015-10-07T02:25:48.256Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.914 34.761 1504.3712 03:27:55.52M 2015-10-07T02:25:48.434Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.919 34.766 1504.3760 03:27:55.72M 2015-10-07T02:25:48.639Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.920 34.768 1504.3772 03:27:55.92M 2015-10-07T02:25:48.844Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3789 03:27:56.14M 2015-10-07T02:25:49.049Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3774 03:27:56.34M 2015-10-07T02:25:49.249Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.922 34.770 1504.3767 03:27:56.54M 2015-10-07T02:25:49.449Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.921 34.770 1504.3761 03:27:56.74M 2015-10-07T02:25:49.654Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.916 34.765 1504.3701 03:27:56.94M 2015-10-07T02:25:49.896Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.764 1504.3696 03:27:57.16M 2015-10-07T02:25:50.060Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3699 03:27:57.36M 2015-10-07T02:25:50.264Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.765 1504.3713 03:27:57.55M 2015-10-07T02:25:50.469Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.916 34.765 1504.3700 03:27:57.75M 2015-10-07T02:25:50.669Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.917 34.766 1504.3699 03:27:57.95M 2015-10-07T02:25:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.918 34.767 1504.3707 03:27:58.17M 2015-10-07T02:25:51.074Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3715 03:27:58.37M 2015-10-07T02:25:51.279Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3716 03:27:58.57M 2015-10-07T02:25:51.500Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3717 03:27:58.77M 2015-10-07T02:25:51.684Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.767 1504.3718 03:27:59.00M 2015-10-07T02:25:51.889Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3798 03:27:59.18M 2015-10-07T02:25:52.089Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3804 03:27:59.38M 2015-10-07T02:25:52.294Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3807 03:27:59.58M 2015-10-07T02:25:52.494Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3800 03:27:59.78M 2015-10-07T02:25:52.694Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.774 1504.3789 03:28:00.00M 2015-10-07T02:25:52.899Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.775 1504.3795 03:28:00.20M 2015-10-07T02:25:53.104Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.776 1504.3799 03:28:00.40M 2015-10-07T02:25:53.309Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3708 03:28:00.60M 2015-10-07T02:25:53.514Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3732 03:28:00.80M 2015-10-07T02:25:53.714Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.770 1504.3741 03:28:01.02M 2015-10-07T02:25:53.914Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3759 03:28:01.21M 2015-10-07T02:25:54.124Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3766 03:28:01.41M 2015-10-07T02:25:54.324Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3766 03:28:01.61M 2015-10-07T02:25:54.529Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3765 03:28:01.81M 2015-10-07T02:25:54.734Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.923 34.772 1504.3770 03:28:02.03M 2015-10-07T02:25:54.929Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.923 34.771 1504.3771 03:28:02.23M 2015-10-07T02:25:55.134Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.771 1504.3771 03:28:02.43M 2015-10-07T02:25:55.376Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.922 34.771 1504.3767 03:28:02.63M 2015-10-07T02:25:55.539Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.770 1504.3751 03:28:02.83M 2015-10-07T02:25:55.744Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3735 03:28:03.04M 2015-10-07T02:25:55.964Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.769 1504.3733 03:28:03.24M 2015-10-07T02:25:56.149Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3733 03:28:03.46M 2015-10-07T02:25:56.354Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.919 34.768 1504.3730 03:28:03.64M 2015-10-07T02:25:56.554Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.919 34.768 1504.3732 03:28:03.84M 2015-10-07T02:25:56.759Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.919 34.768 1504.3738 03:28:04.06M 2015-10-07T02:25:56.964Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.919 34.768 1504.3749 03:28:04.26M 2015-10-07T02:25:57.164Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.919 34.768 1504.3759 03:28:04.46M 2015-10-07T02:25:57.369Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.919 34.767 1504.3760 03:28:04.66M 2015-10-07T02:25:57.569Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.918 34.766 1504.3749 03:28:04.86M 2015-10-07T02:25:57.774Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.917 34.766 1504.3739 03:28:05.07M 2015-10-07T02:25:57.981Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.917 34.766 1504.3737 03:28:05.27M 2015-10-07T02:25:58.184Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3802 03:28:05.47M 2015-10-07T02:25:58.384Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3810 03:28:05.67M 2015-10-07T02:25:58.589Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.926 34.773 1504.3817 03:28:05.87M 2015-10-07T02:25:58.789Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3840 03:28:06.09M 2015-10-07T02:25:58.994Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3844 03:28:06.29M 2015-10-07T02:25:59.216Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.767 1504.3759 03:28:06.49M 2015-10-07T02:25:59.399Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.766 1504.3761 03:28:06.69M 2015-10-07T02:25:59.616Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.919 34.767 1504.3757 03:28:06.89M 2015-10-07T02:25:59.804Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.919 34.767 1504.3746 03:28:07.10M 2015-10-07T02:26:00.009Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.919 34.767 1504.3748 03:28:07.30M 2015-10-07T02:26:00.214Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.766 1504.3738 03:28:07.50M 2015-10-07T02:26:00.429Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3802 03:28:07.70M 2015-10-07T02:26:00.620Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.771 1504.3785 03:28:07.92M 2015-10-07T02:26:00.820Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.923 34.771 1504.3776 03:28:08.12M 2015-10-07T02:26:01.024Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.923 34.770 1504.3773 03:28:08.32M 2015-10-07T02:26:01.224Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.770 1504.3774 03:28:08.52M 2015-10-07T02:26:01.429Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.769 1504.3773 03:28:08.72M 2015-10-07T02:26:01.634Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.922 34.769 1504.3773 03:28:08.91M 2015-10-07T02:26:01.834Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3782 03:28:09.14M 2015-10-07T02:26:02.039Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3785 03:28:09.33M 2015-10-07T02:26:02.239Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.924 34.771 1504.3805 03:28:09.53M 2015-10-07T02:26:02.444Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.772 1504.3804 03:28:09.73M 2015-10-07T02:26:02.649Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.918 34.766 1504.3723 03:28:09.93M 2015-10-07T02:26:02.854Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.918 34.766 1504.3715 03:28:10.15M 2015-10-07T02:26:03.054Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.917 34.766 1504.3710 03:28:10.35M 2015-10-07T02:26:03.254Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.917 34.766 1504.3710 03:28:10.55M 2015-10-07T02:26:03.459Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.917 34.765 1504.3711 03:28:10.74M 2015-10-07T02:26:03.659Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.765 1504.3722 03:28:10.94M 2015-10-07T02:26:03.864Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.917 34.765 1504.3721 03:28:11.16M 2015-10-07T02:26:04.070Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3811 03:28:11.36M 2015-10-07T02:26:04.270Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.773 1504.3822 03:28:11.56M 2015-10-07T02:26:04.474Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.927 34.774 1504.3837 03:28:11.76M 2015-10-07T02:26:04.674Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.928 34.775 1504.3844 03:28:11.96M 2015-10-07T02:26:04.900Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.777 1504.3861 03:28:12.18M 2015-10-07T02:26:05.084Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3875 03:28:12.40M 2015-10-07T02:26:05.289Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.926 34.773 1504.3835 03:28:12.58M 2015-10-07T02:26:05.489Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.926 34.773 1504.3835 03:28:12.78M 2015-10-07T02:26:05.694Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3876 03:28:13.98M 2015-10-07T02:26:05.900Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3888 03:28:13.19M 2015-10-07T02:26:06.100Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4020 03:28:13.40M 2015-10-07T02:26:06.305Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.942 34.787 1504.4019 03:28:13.59M 2015-10-07T02:26:06.505Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4089 03:28:13.79M 2015-10-07T02:26:06.710Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4094 03:28:14.01M 2015-10-07T02:26:06.910Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.944 34.790 1504.4037 03:28:14.21M 2015-10-07T02:26:07.115Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4022 03:28:14.41M 2015-10-07T02:26:07.315Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3904 03:28:14.61M 2015-10-07T02:26:07.520Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3923 03:28:14.80M 2015-10-07T02:26:07.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3927 03:28:15.02M 2015-10-07T02:26:07.925Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3939 03:28:15.22M 2015-10-07T02:26:08.130Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3949 03:28:15.42M 2015-10-07T02:26:08.335Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.939 34.786 1504.3959 03:28:15.62M 2015-10-07T02:26:08.535Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3961 03:28:15.82M 2015-10-07T02:26:08.740Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:28:16.04M 2015-10-07T02:26:08.940Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3866 03:28:16.24M 2015-10-07T02:26:09.145Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.930 34.778 1504.3861 03:28:16.44M 2015-10-07T02:26:09.365Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3854 03:28:16.64M 2015-10-07T02:26:09.550Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.776 1504.3854 03:28:16.85M 2015-10-07T02:26:09.755Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.775 1504.3842 03:28:17.05M 2015-10-07T02:26:09.960Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3844 03:28:17.25M 2015-10-07T02:26:10.165Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.928 34.774 1504.3857 03:28:17.45M 2015-10-07T02:26:10.360Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.928 34.775 1504.3862 03:28:17.65M 2015-10-07T02:26:10.565Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3854 03:28:17.85M 2015-10-07T02:26:10.765Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.927 34.774 1504.3854 03:28:18.07M 2015-10-07T02:26:10.970Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.774 1504.3853 03:28:18.27M 2015-10-07T02:26:11.175Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3859 03:28:18.47M 2015-10-07T02:26:11.375Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.929 34.775 1504.3856 03:28:18.67M 2015-10-07T02:26:11.580Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.776 1504.3865 03:28:18.86M 2015-10-07T02:26:11.785Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3875 03:28:19.08M 2015-10-07T02:26:11.985Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.935 34.781 1504.3931 03:28:19.28M 2015-10-07T02:26:12.216Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.781 1504.3929 03:28:19.48M 2015-10-07T02:26:12.395Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3933 03:28:19.68M 2015-10-07T02:26:12.600Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.781 1504.3926 03:28:19.88M 2015-10-07T02:26:12.800Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.937 34.784 1504.3943 03:28:20.10M 2015-10-07T02:26:13.000Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.938 34.785 1504.3944 03:28:20.30M 2015-10-07T02:26:13.205Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.786 1504.3947 03:28:20.50M 2015-10-07T02:26:13.416Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.786 1504.3950 03:28:20.69M 2015-10-07T02:26:13.610Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.787 1504.3951 03:28:20.89M 2015-10-07T02:26:13.835Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.940 34.788 1504.3958 03:28:21.11M 2015-10-07T02:26:14.015Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3909 03:28:21.33M 2015-10-07T02:26:14.220Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3900 03:28:21.51M 2015-10-07T02:26:14.425Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.782 1504.3901 03:28:21.71M 2015-10-07T02:26:14.625Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3898 03:28:21.91M 2015-10-07T02:26:14.830Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3898 03:28:22.13M 2015-10-07T02:26:15.035Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3888 03:28:22.33M 2015-10-07T02:26:15.240Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3876 03:28:22.53M 2015-10-07T02:26:15.435Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.778 1504.3862 03:28:22.73M 2015-10-07T02:26:15.640Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3846 03:28:22.92M 2015-10-07T02:26:15.856Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3843 03:28:23.14M 2015-10-07T02:26:16.050Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3840 03:28:23.34M 2015-10-07T02:26:16.250Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.774 1504.3833 03:28:23.54M 2015-10-07T02:26:16.450Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.927 34.774 1504.3833 03:28:23.74M 2015-10-07T02:26:16.655Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3840 03:28:23.94M 2015-10-07T02:26:16.860Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3843 03:28:24.16M 2015-10-07T02:26:17.096Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.926 34.773 1504.3840 03:28:24.36M 2015-10-07T02:26:17.265Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.926 34.773 1504.3829 03:28:24.56M 2015-10-07T02:26:17.465Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3820 03:28:24.76M 2015-10-07T02:26:17.675Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.772 1504.3812 03:28:24.95M 2015-10-07T02:26:17.875Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.925 34.772 1504.3812 03:28:25.17M 2015-10-07T02:26:18.080Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3795 03:28:25.37M 2015-10-07T02:26:18.300Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3793 03:28:25.57M 2015-10-07T02:26:18.485Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3798 03:28:25.79M 2015-10-07T02:26:18.685Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3806 03:28:25.97M 2015-10-07T02:26:18.890Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.775 1504.3817 03:28:26.19M 2015-10-07T02:26:19.095Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.927 34.775 1504.3832 03:28:26.39M 2015-10-07T02:26:19.295Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.775 1504.3821 03:28:26.59M 2015-10-07T02:26:19.500Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3823 03:28:26.78M 2015-10-07T02:26:19.700Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3818 03:28:27.00M 2015-10-07T02:26:19.905Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3817 03:28:27.20M 2015-10-07T02:26:20.110Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3828 03:28:27.40M 2015-10-07T02:26:20.315Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3831 03:28:27.60M 2015-10-07T02:26:20.536Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3822 03:28:27.80M 2015-10-07T02:26:20.720Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.928 34.776 1504.3827 03:28:28.02M 2015-10-07T02:26:20.920Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.776 1504.3828 03:28:28.22M 2015-10-07T02:26:21.125Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3832 03:28:28.42M 2015-10-07T02:26:21.330Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3831 03:28:28.62M 2015-10-07T02:26:21.530Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3822 03:28:28.82M 2015-10-07T02:26:21.735Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3818 03:28:29.03M 2015-10-07T02:26:21.940Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3821 03:28:29.23M 2015-10-07T02:26:22.140Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.776 1504.3832 03:28:29.43M 2015-10-07T02:26:22.340Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3846 03:28:29.63M 2015-10-07T02:26:22.545Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3853 03:28:29.83M 2015-10-07T02:26:22.765Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.777 1504.3857 03:28:30.05M 2015-10-07T02:26:22.950Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.930 34.777 1504.3864 03:28:30.26M 2015-10-07T02:26:23.150Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3850 03:28:30.45M 2015-10-07T02:26:23.355Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3848 03:28:30.64M 2015-10-07T02:26:23.560Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3849 03:28:30.84M 2015-10-07T02:26:23.765Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.777 1504.3851 03:28:31.07M 2015-10-07T02:26:23.965Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3850 03:28:31.26M 2015-10-07T02:26:24.170Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3848 03:28:31.46M 2015-10-07T02:26:24.370Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3851 03:28:31.66M 2015-10-07T02:26:24.575Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3859 03:28:31.86M 2015-10-07T02:26:24.780Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3865 03:28:32.08M 2015-10-07T02:26:24.980Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.931 34.779 1504.3866 03:28:32.28M 2015-10-07T02:26:25.185Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.778 1504.3868 03:28:32.48M 2015-10-07T02:26:25.390Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3865 03:28:32.68M 2015-10-07T02:26:25.590Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.777 1504.3859 03:28:32.88M 2015-10-07T02:26:25.795Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3856 03:28:33.09M 2015-10-07T02:26:25.995Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.776 1504.3844 03:28:33.29M 2015-10-07T02:26:26.200Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.928 34.776 1504.3843 03:28:33.49M 2015-10-07T02:26:26.400Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3842 03:28:33.69M 2015-10-07T02:26:26.616Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3848 03:28:33.89M 2015-10-07T02:26:26.816Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.778 1504.3864 03:28:34.11M 2015-10-07T02:26:27.010Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3876 03:28:34.31M 2015-10-07T02:26:27.230Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3898 03:28:34.51M 2015-10-07T02:26:27.456Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.789 1504.4004 03:28:34.72M 2015-10-07T02:26:27.621Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4020 03:28:34.91M 2015-10-07T02:26:27.821Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4031 03:28:35.12M 2015-10-07T02:26:28.026Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4044 03:28:35.32M 2015-10-07T02:26:28.231Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.947 34.792 1504.4054 03:28:35.52M 2015-10-07T02:26:28.430Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3940 03:28:35.72M 2015-10-07T02:26:28.636Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3922 03:28:35.92M 2015-10-07T02:26:28.841Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3900 03:28:36.14M 2015-10-07T02:26:29.040Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.778 1504.3882 03:28:36.34M 2015-10-07T02:26:29.245Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3855 03:28:36.54M 2015-10-07T02:26:29.445Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3823 03:28:36.73M 2015-10-07T02:26:29.651Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3793 03:28:36.93M 2015-10-07T02:26:29.851Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.921 34.769 1504.3759 03:28:37.15M 2015-10-07T02:26:30.055Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.768 1504.3735 03:28:37.35M 2015-10-07T02:26:30.261Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.918 34.767 1504.3721 03:28:37.55M 2015-10-07T02:26:30.466Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.916 34.765 1504.3699 03:28:37.75M 2015-10-07T02:26:30.666Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.764 1504.3671 03:28:37.95M 2015-10-07T02:26:30.896Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3644 03:28:38.17M 2015-10-07T02:26:31.071Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.912 34.761 1504.3650 03:28:38.37M 2015-10-07T02:26:31.276Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.760 1504.3636 03:28:38.57M 2015-10-07T02:26:31.481Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.759 1504.3627 03:28:38.77M 2015-10-07T02:26:31.696Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.909 34.758 1504.3622 03:28:38.96M 2015-10-07T02:26:31.886Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.908 34.757 1504.3618 03:28:39.20M 2015-10-07T02:26:32.086Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3619 03:28:39.38M 2015-10-07T02:26:32.291Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.907 34.756 1504.3611 03:28:39.58M 2015-10-07T02:26:32.491Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.907 34.755 1504.3613 03:28:39.78M 2015-10-07T02:26:32.696Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.906 34.755 1504.3615 03:28:40.00M 2015-10-07T02:26:32.896Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.906 34.754 1504.3600 03:28:40.20M 2015-10-07T02:26:33.101Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.905 34.754 1504.3593 03:28:40.40M 2015-10-07T02:26:33.306Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.746 1504.3494 03:28:40.60M 2015-10-07T02:26:33.511Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.896 34.746 1504.3485 03:28:40.79M 2015-10-07T02:26:33.711Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.895 34.745 1504.3478 03:28:41.01M 2015-10-07T02:26:33.916Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3777 03:28:41.21M 2015-10-07T02:26:34.116Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3867 03:28:41.41M 2015-10-07T02:26:34.321Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3889 03:28:41.61M 2015-10-07T02:26:34.526Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3900 03:28:41.81M 2015-10-07T02:26:34.726Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.936 34.783 1504.3927 03:28:42.03M 2015-10-07T02:26:34.926Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3945 03:28:42.23M 2015-10-07T02:26:35.131Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3971 03:28:42.42M 2015-10-07T02:26:35.336Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3997 03:28:42.62M 2015-10-07T02:26:35.536Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.944 34.790 1504.4021 03:28:42.83M 2015-10-07T02:26:35.741Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.945 34.791 1504.4027 03:28:43.04M 2015-10-07T02:26:35.946Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.792 1504.4034 03:28:43.24M 2015-10-07T02:26:36.166Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.792 1504.4027 03:28:43.44M 2015-10-07T02:26:36.351Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4038 03:28:43.66M 2015-10-07T02:26:36.551Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4032 03:28:43.84M 2015-10-07T02:26:36.756Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.946 34.792 1504.4026 03:28:44.05M 2015-10-07T02:26:36.976Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4020 03:28:44.26M 2015-10-07T02:26:37.161Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4003 03:28:44.46M 2015-10-07T02:26:37.366Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.791 1504.3989 03:28:44.65M 2015-10-07T02:26:37.571Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3923 03:28:44.86M 2015-10-07T02:26:37.771Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3933 03:28:45.07M 2015-10-07T02:26:37.976Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3944 03:28:45.27M 2015-10-07T02:26:38.216Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3959 03:28:45.47M 2015-10-07T02:26:38.381Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.787 1504.3954 03:28:45.67M 2015-10-07T02:26:38.586Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.787 1504.3954 03:28:45.87M 2015-10-07T02:26:38.786Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.939 34.786 1504.3954 03:28:46.09M 2015-10-07T02:26:38.991Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.787 1504.3960 03:28:46.29M 2015-10-07T02:26:39.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.781 1504.3899 03:28:46.49M 2015-10-07T02:26:39.396Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3901 03:28:46.68M 2015-10-07T02:26:39.617Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3895 03:28:46.88M 2015-10-07T02:26:39.801Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3892 03:28:47.10M 2015-10-07T02:26:40.001Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3892 03:28:47.30M 2015-10-07T02:26:40.206Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.932 34.779 1504.3898 03:28:47.50M 2015-10-07T02:26:40.411Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3898 03:28:47.70M 2015-10-07T02:26:40.631Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.778 1504.3884 03:28:47.90M 2015-10-07T02:26:40.816Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.932 34.779 1504.3889 03:28:48.14M 2015-10-07T02:26:41.021Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.933 34.779 1504.3903 03:28:48.32M 2015-10-07T02:26:41.221Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.934 34.780 1504.3914 03:28:48.51M 2015-10-07T02:26:41.426Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.934 34.781 1504.3918 03:28:48.71M 2015-10-07T02:26:41.631Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3918 03:28:48.91M 2015-10-07T02:26:41.831Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3917 03:28:49.13M 2015-10-07T02:26:42.036Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.784 1504.3920 03:28:49.33M 2015-10-07T02:26:42.241Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.937 34.784 1504.3937 03:28:49.53M 2015-10-07T02:26:42.441Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3929 03:28:49.73M 2015-10-07T02:26:42.646Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3938 03:28:49.93M 2015-10-07T02:26:42.846Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3940 03:28:50.15M 2015-10-07T02:26:43.051Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3942 03:28:50.35M 2015-10-07T02:26:43.256Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3944 03:28:50.54M 2015-10-07T02:26:43.456Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.788 1504.3945 03:28:50.75M 2015-10-07T02:26:43.661Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3942 03:28:50.94M 2015-10-07T02:26:43.861Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.789 1504.3965 03:28:51.16M 2015-10-07T02:26:44.066Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3966 03:28:51.36M 2015-10-07T02:26:44.266Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3975 03:28:51.56M 2015-10-07T02:26:44.471Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3976 03:28:51.76M 2015-10-07T02:26:44.697Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3988 03:28:51.96M 2015-10-07T02:26:44.876Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.18M 2015-10-07T02:26:45.096Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.38M 2015-10-07T02:26:45.281Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3994 03:28:52.59M 2015-10-07T02:26:45.486Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.789 1504.3984 03:28:52.77M 2015-10-07T02:26:45.686Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.941 34.788 1504.3977 03:28:52.97M 2015-10-07T02:26:45.896Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3969 03:28:53.19M 2015-10-07T02:26:46.091Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3965 03:28:53.39M 2015-10-07T02:26:46.301Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.785 1504.3962 03:28:53.59M 2015-10-07T02:26:46.501Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3959 03:28:53.79M 2015-10-07T02:26:46.706Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.926 34.773 1504.3834 03:28:54.01M 2015-10-07T02:26:46.906Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.926 34.774 1504.3842 03:28:54.21M 2015-10-07T02:26:47.111Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.928 34.775 1504.3850 03:28:54.41M 2015-10-07T02:26:47.316Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3846 03:28:54.61M 2015-10-07T02:26:47.516Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.929 34.776 1504.3843 03:28:54.81M 2015-10-07T02:26:47.721Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3849 03:28:55.02M 2015-10-07T02:26:47.926Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3864 03:28:55.22M 2015-10-07T02:26:48.126Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3870 03:28:55.42M 2015-10-07T02:26:48.326Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3878 03:28:55.62M 2015-10-07T02:26:48.531Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.781 1504.3885 03:28:55.82M 2015-10-07T02:26:48.737Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3889 03:28:56.04M 2015-10-07T02:26:48.941Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3896 03:28:56.24M 2015-10-07T02:26:49.141Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3912 03:28:56.44M 2015-10-07T02:26:49.341Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3927 03:28:56.63M 2015-10-07T02:26:49.561Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.937 34.784 1504.3944 03:28:56.83M 2015-10-07T02:26:49.751Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3956 03:28:57.07M 2015-10-07T02:26:49.956Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3961 03:28:57.25M 2015-10-07T02:26:50.156Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3967 03:28:57.45M 2015-10-07T02:26:50.356Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3976 03:28:57.65M 2015-10-07T02:26:50.561Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3993 03:28:57.85M 2015-10-07T02:26:50.766Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3999 03:28:58.07M 2015-10-07T02:26:50.971Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3990 03:28:58.27M 2015-10-07T02:26:51.171Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4047 03:28:58.47M 2015-10-07T02:26:51.377Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4043 03:28:58.66M 2015-10-07T02:26:51.576Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4041 03:28:58.86M 2015-10-07T02:26:51.781Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4031 03:28:59.08M 2015-10-07T02:26:51.982Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3927 03:28:59.28M 2015-10-07T02:26:52.187Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.787 1504.3914 03:28:59.48M 2015-10-07T02:26:52.391Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.787 1504.3899 03:28:59.68M 2015-10-07T02:26:52.592Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.785 1504.3890 03:28:59.88M 2015-10-07T02:26:52.796Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3876 03:29:00.10M 2015-10-07T02:26:53.001Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3870 03:29:00.30M 2015-10-07T02:26:53.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.782 1504.3867 03:29:00.50M 2015-10-07T02:26:53.416Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3864 03:29:00.69M 2015-10-07T02:26:53.607Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3870 03:29:00.89M 2015-10-07T02:26:53.812Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3909 03:29:01.11M 2015-10-07T02:26:54.032Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3914 03:29:01.31M 2015-10-07T02:26:54.217Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3926 03:29:01.53M 2015-10-07T02:26:54.417Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3916 03:29:01.71M 2015-10-07T02:26:54.622Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.934 34.781 1504.3923 03:29:01.91M 2015-10-07T02:26:54.827Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.934 34.780 1504.3921 03:29:02.13M 2015-10-07T02:26:55.027Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.936 34.782 1504.3951 03:29:02.33M 2015-10-07T02:26:55.232Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3951 03:29:02.53M 2015-10-07T02:26:55.437Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.782 1504.3950 03:29:02.72M 2015-10-07T02:26:55.637Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3906 03:29:02.92M 2015-10-07T02:26:55.842Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.932 34.778 1504.3904 03:29:03.14M 2015-10-07T02:26:56.047Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3899 03:29:03.34M 2015-10-07T02:26:56.247Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.777 1504.3879 03:29:03.54M 2015-10-07T02:26:56.452Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3864 03:29:03.74M 2015-10-07T02:26:56.652Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.928 34.775 1504.3861 03:29:03.94M 2015-10-07T02:26:56.857Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.768 1504.3772 03:29:04.16M 2015-10-07T02:26:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.920 34.768 1504.3771 03:29:04.36M 2015-10-07T02:26:57.262Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.920 34.768 1504.3762 03:29:04.56M 2015-10-07T02:26:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.767 1504.3761 03:29:04.75M 2015-10-07T02:26:57.667Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.919 34.767 1504.3761 03:29:04.95M 2015-10-07T02:26:57.872Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.927 34.774 1504.3851 03:29:05.17M 2015-10-07T02:26:58.072Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3865 03:29:05.37M 2015-10-07T02:26:58.277Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.930 34.777 1504.3881 03:29:05.57M 2015-10-07T02:26:58.497Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3895 03:29:05.77M 2015-10-07T02:26:58.682Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.932 34.779 1504.3892 03:29:06.00M 2015-10-07T02:26:58.887Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3899 03:29:06.19M 2015-10-07T02:26:59.092Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3909 03:29:06.38M 2015-10-07T02:26:59.292Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.781 1504.3911 03:29:06.59M 2015-10-07T02:26:59.492Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3905 03:29:06.78M 2015-10-07T02:26:59.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3906 03:29:07.00M 2015-10-07T02:26:59.902Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3899 03:29:07.20M 2015-10-07T02:27:00.107Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3888 03:29:07.40M 2015-10-07T02:27:00.307Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.933 34.780 1504.3884 03:29:07.60M 2015-10-07T02:27:00.512Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.779 1504.3876 03:29:07.80M 2015-10-07T02:27:00.712Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3865 03:29:08.02M 2015-10-07T02:27:00.917Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.930 34.777 1504.3856 03:29:08.22M 2015-10-07T02:27:01.122Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3839 03:29:08.42M 2015-10-07T02:27:01.322Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3820 03:29:08.61M 2015-10-07T02:27:01.527Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.768 1504.3729 03:29:08.81M 2015-10-07T02:27:01.727Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.767 1504.3730 03:29:09.03M 2015-10-07T02:27:01.932Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3728 03:29:09.23M 2015-10-07T02:27:02.137Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3732 03:29:09.43M 2015-10-07T02:27:02.337Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.912 34.760 1504.3663 03:29:09.63M 2015-10-07T02:27:02.540Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.911 34.759 1504.3652 03:29:09.83M 2015-10-07T02:27:02.747Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.913 34.761 1504.3674 03:29:10.05M 2015-10-07T02:27:02.967Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.913 34.761 1504.3679 03:29:10.25M 2015-10-07T02:27:03.147Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.913 34.761 1504.3679 03:29:10.46M 2015-10-07T02:27:03.352Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.914 34.762 1504.3695 03:29:10.64M 2015-10-07T02:27:03.557Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.914 34.762 1504.3695 03:29:10.84M 2015-10-07T02:27:03.762Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.914 34.762 1504.3690 03:29:11.06M 2015-10-07T02:27:03.962Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.914 34.762 1504.3679 03:29:11.26M 2015-10-07T02:27:04.167Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3678 03:29:11.46M 2015-10-07T02:27:04.377Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.912 34.761 1504.3673 03:29:11.66M 2015-10-07T02:27:04.567Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.913 34.761 1504.3679 03:29:11.86M 2015-10-07T02:27:04.772Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.913 34.762 1504.3684 03:29:12.08M 2015-10-07T02:27:05.017Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.914 34.762 1504.3685 03:29:12.27M 2015-10-07T02:27:05.177Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3683 03:29:12.48M 2015-10-07T02:27:05.382Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3683 03:29:12.67M 2015-10-07T02:27:05.587Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.913 34.762 1504.3690 03:29:12.87M 2015-10-07T02:27:05.787Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.913 34.761 1504.3693 03:29:13.09M 2015-10-07T02:27:05.997Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.912 34.761 1504.3690 03:29:13.29M 2015-10-07T02:27:06.197Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.912 34.760 1504.3696 03:29:13.49M 2015-10-07T02:27:06.397Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.912 34.760 1504.3690 03:29:13.69M 2015-10-07T02:27:06.602Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.911 34.759 1504.3680 03:29:13.89M 2015-10-07T02:27:06.807Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.911 34.759 1504.3683 03:29:14.11M 2015-10-07T02:27:07.007Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.911 34.760 1504.3687 03:29:14.31M 2015-10-07T02:27:07.212Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.912 34.760 1504.3691 03:29:14.50M 2015-10-07T02:27:07.448Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.912 34.760 1504.3690 03:29:14.70M 2015-10-07T02:27:07.656Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.912 34.760 1504.3691 03:29:14.92M 2015-10-07T02:27:07.822Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.912 34.760 1504.3699 03:29:15.12M 2015-10-07T02:27:08.022Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.913 34.761 1504.3693 03:29:15.32M 2015-10-07T02:27:08.222Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.913 34.761 1504.3694 03:29:15.52M 2015-10-07T02:27:08.432Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.761 1504.3689 03:29:15.72M 2015-10-07T02:27:08.632Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.761 1504.3684 03:29:15.92M 2015-10-07T02:27:08.832Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3680 03:29:16.13M 2015-10-07T02:27:09.037Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.913 34.762 1504.3688 03:29:16.33M 2015-10-07T02:27:09.242Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.920 34.768 1504.3760 03:29:16.53M 2015-10-07T02:27:09.442Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3746 03:29:16.73M 2015-10-07T02:27:09.647Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.768 1504.3732 03:29:16.93M 2015-10-07T02:27:09.852Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3735 03:29:17.15M 2015-10-07T02:27:10.052Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.768 1504.3723 03:29:17.35M 2015-10-07T02:27:10.258Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.767 1504.3716 03:29:17.55M 2015-10-07T02:27:10.460Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3716 03:29:17.75M 2015-10-07T02:27:10.662Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.769 1504.3724 03:29:17.94M 2015-10-07T02:27:10.867Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3716 03:29:18.17M 2015-10-07T02:27:11.067Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3699 03:29:18.37M 2015-10-07T02:27:11.272Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.768 1504.3679 03:29:18.56M 2015-10-07T02:27:11.472Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3666 03:29:18.76M 2015-10-07T02:27:11.677Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.917 34.767 1504.3660 03:29:18.96M 2015-10-07T02:27:11.900Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.917 34.767 1504.3658 03:29:19.18M 2015-10-07T02:27:12.082Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3651 03:29:19.40M 2015-10-07T02:27:12.282Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.917 34.767 1504.3645 03:29:19.58M 2015-10-07T02:27:12.492Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.917 34.767 1504.3647 03:29:19.77M 2015-10-07T02:27:12.692Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3665 03:29:20.00M 2015-10-07T02:27:12.892Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3634 03:29:20.20M 2015-10-07T02:27:13.100Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.902 34.753 1504.3503 03:29:20.39M 2015-10-07T02:27:13.302Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.901 34.752 1504.3497 03:29:20.59M 2015-10-07T02:27:13.502Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.900 34.751 1504.3502 03:29:20.79M 2015-10-07T02:27:13.708Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.761 1504.3610 03:29:21.01M 2015-10-07T02:27:13.908Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3810 03:29:21.21M 2015-10-07T02:27:14.113Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3839 03:29:21.41M 2015-10-07T02:27:14.312Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:29:21.61M 2015-10-07T02:27:14.523Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.781 1504.3890 03:29:21.81M 2015-10-07T02:27:14.723Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3914 03:29:22.03M 2015-10-07T02:27:14.927Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.937 34.784 1504.3938 03:29:22.22M 2015-10-07T02:27:15.128Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.787 1504.3971 03:29:22.43M 2015-10-07T02:27:15.333Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.940 34.787 1504.3973 03:29:22.62M 2015-10-07T02:27:15.538Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.786 1504.3975 03:29:22.82M 2015-10-07T02:27:15.740Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.785 1504.3969 03:29:23.04M 2015-10-07T02:27:15.943Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.938 34.784 1504.3960 03:29:23.24M 2015-10-07T02:27:16.143Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3958 03:29:23.44M 2015-10-07T02:27:16.363Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3949 03:29:23.64M 2015-10-07T02:27:16.548Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.937 34.784 1504.3944 03:29:23.85M 2015-10-07T02:27:16.753Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.781 1504.3911 03:29:24.06M 2015-10-07T02:27:16.958Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3912 03:29:24.25M 2015-10-07T02:27:17.163Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3904 03:29:24.45M 2015-10-07T02:27:17.363Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3925 03:29:24.65M 2015-10-07T02:27:17.568Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.780 1504.3914 03:29:24.85M 2015-10-07T02:27:17.773Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3899 03:29:25.07M 2015-10-07T02:27:17.968Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3906 03:29:25.27M 2015-10-07T02:27:18.173Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3905 03:29:25.47M 2015-10-07T02:27:18.380Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.778 1504.3910 03:29:25.67M 2015-10-07T02:27:18.583Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.931 34.778 1504.3905 03:29:25.87M 2015-10-07T02:27:18.783Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.930 34.777 1504.3900 03:29:26.09M 2015-10-07T02:27:18.988Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.930 34.777 1504.3895 03:29:26.29M 2015-10-07T02:27:19.188Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3900 03:29:26.48M 2015-10-07T02:27:19.393Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3893 03:29:26.68M 2015-10-07T02:27:19.616Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.780 1504.3921 03:29:26.88M 2015-10-07T02:27:19.798Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3916 03:29:27.10M 2015-10-07T02:27:19.998Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.783 1504.3910 03:29:27.30M 2015-10-07T02:27:20.208Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3904 03:29:27.50M 2015-10-07T02:27:20.408Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3900 03:29:27.70M 2015-10-07T02:27:20.613Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:29:27.90M 2015-10-07T02:27:20.833Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3889 03:29:28.12M 2015-10-07T02:27:21.020Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3888 03:29:28.33M 2015-10-07T02:27:21.223Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3893 03:29:28.51M 2015-10-07T02:27:21.423Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3896 03:29:28.71M 2015-10-07T02:27:21.628Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.784 1504.3907 03:29:28.91M 2015-10-07T02:27:21.833Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3900 03:29:29.13M 2015-10-07T02:27:22.028Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3903 03:29:29.33M 2015-10-07T02:27:22.233Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3904 03:29:29.53M 2015-10-07T02:27:22.438Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.938 34.786 1504.3899 03:29:29.73M 2015-10-07T02:27:22.643Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3912 03:29:29.93M 2015-10-07T02:27:22.856Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.783 1504.3884 03:29:30.15M 2015-10-07T02:27:23.048Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.784 1504.3846 03:29:30.34M 2015-10-07T02:27:23.248Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3840 03:29:30.54M 2015-10-07T02:27:23.453Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.934 34.783 1504.3835 03:29:30.74M 2015-10-07T02:27:23.661Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3824 03:29:30.94M 2015-10-07T02:27:23.859Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.782 1504.3822 03:29:31.16M 2015-10-07T02:27:24.063Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.782 1504.3822 03:29:31.36M 2015-10-07T02:27:24.263Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.931 34.781 1504.3804 03:29:31.56M 2015-10-07T02:27:24.468Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 03:29:31.76M 2015-10-07T02:27:24.673Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3809 03:29:31.96M 2015-10-07T02:27:24.873Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3813 03:29:32.18M 2015-10-07T02:27:25.078Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3824 03:29:32.37M 2015-10-07T02:27:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3909 03:29:32.57M 2015-10-07T02:27:25.483Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.778 1504.3911 03:29:32.79M 2015-10-07T02:27:25.688Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.932 34.776 1504.3979 03:29:32.97M 2015-10-07T02:27:25.888Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.932 34.775 1504.3975 03:29:33.19M 2015-10-07T02:27:26.096Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.932 34.776 1504.3984 03:29:33.39M 2015-10-07T02:27:26.300Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.933 34.776 1504.3983 03:29:33.59M 2015-10-07T02:27:26.499Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4059 03:29:33.79M 2015-10-07T02:27:26.698Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4058 03:29:34.01M 2015-10-07T02:27:26.903Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.784 1504.4061 03:29:34.20M 2015-10-07T02:27:27.108Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4069 03:29:34.40M 2015-10-07T02:27:27.313Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4069 03:29:34.60M 2015-10-07T02:27:27.513Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.787 1504.4069 03:29:34.80M 2015-10-07T02:27:27.718Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4061 03:29:35.02M 2015-10-07T02:27:27.923Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.788 1504.4053 03:29:35.22M 2015-10-07T02:27:28.123Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4037 03:29:35.42M 2015-10-07T02:27:28.328Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.943 34.788 1504.4022 03:29:35.62M 2015-10-07T02:27:28.528Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.942 34.788 1504.4001 03:29:35.82M 2015-10-07T02:27:28.733Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3984 03:29:36.04M 2015-10-07T02:27:28.933Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3976 03:29:36.23M 2015-10-07T02:27:29.139Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3962 03:29:36.43M 2015-10-07T02:27:29.338Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.786 1504.3955 03:29:36.63M 2015-10-07T02:27:29.543Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3944 03:29:36.83M 2015-10-07T02:27:29.763Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3927 03:29:37.05M 2015-10-07T02:27:29.948Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3907 03:29:37.27M 2015-10-07T02:27:30.153Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.785 1504.3898 03:29:37.45M 2015-10-07T02:27:30.358Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3893 03:29:37.65M 2015-10-07T02:27:30.558Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3884 03:29:37.85M 2015-10-07T02:27:30.763Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3893 03:29:38.06M 2015-10-07T02:27:30.963Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.783 1504.3896 03:29:38.26M 2015-10-07T02:27:31.168Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3899 03:29:38.46M 2015-10-07T02:27:31.368Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3904 03:29:38.66M 2015-10-07T02:27:31.573Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3911 03:29:38.86M 2015-10-07T02:27:31.779Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3917 03:29:39.08M 2015-10-07T02:27:31.983Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3915 03:29:39.28M 2015-10-07T02:27:32.183Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3914 03:29:39.48M 2015-10-07T02:27:32.388Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.936 34.783 1504.3916 03:29:39.68M 2015-10-07T02:27:32.588Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3932 03:29:39.88M 2015-10-07T02:27:32.793Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3943 03:29:40.10M 2015-10-07T02:27:32.993Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.784 1504.3951 03:29:40.29M 2015-10-07T02:27:33.198Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.939 34.785 1504.3964 03:29:40.49M 2015-10-07T02:27:33.398Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.940 34.786 1504.3975 03:29:40.69M 2015-10-07T02:27:33.603Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3975 03:29:40.89M 2015-10-07T02:27:33.808Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3972 03:29:41.11M 2015-10-07T02:27:34.016Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.940 34.786 1504.3975 03:29:41.31M 2015-10-07T02:27:34.229Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.786 1504.3975 03:29:41.51M 2015-10-07T02:27:34.419Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.939 34.786 1504.3976 03:29:41.72M 2015-10-07T02:27:34.618Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3987 03:29:41.91M 2015-10-07T02:27:34.823Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3994 03:29:42.12M 2015-10-07T02:27:35.028Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3999 03:29:42.32M 2015-10-07T02:27:35.257Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4000 03:29:42.52M 2015-10-07T02:27:35.433Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.940 34.786 1504.3995 03:29:42.72M 2015-10-07T02:27:35.633Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.786 1504.3987 03:29:42.92M 2015-10-07T02:27:35.856Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.3994 03:29:43.14M 2015-10-07T02:27:36.038Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.941 34.787 1504.4004 03:29:43.34M 2015-10-07T02:27:36.243Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.783 1504.3953 03:29:43.54M 2015-10-07T02:27:36.448Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.935 34.782 1504.3932 03:29:43.74M 2015-10-07T02:27:36.653Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3928 03:29:43.94M 2015-10-07T02:27:36.853Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.939 34.786 1504.3978 03:29:44.16M 2015-10-07T02:27:37.059Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.941 34.787 1504.3992 03:29:44.35M 2015-10-07T02:27:37.259Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.788 1504.4003 03:29:44.55M 2015-10-07T02:27:37.463Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4009 03:29:44.75M 2015-10-07T02:27:37.669Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.943 34.790 1504.4010 03:29:44.95M 2015-10-07T02:27:37.869Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4009 03:29:45.17M 2015-10-07T02:27:38.074Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.790 1504.4005 03:29:45.37M 2015-10-07T02:27:38.274Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.943 34.790 1504.4001 03:29:45.57M 2015-10-07T02:27:38.479Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3990 03:29:45.77M 2015-10-07T02:27:38.694Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.942 34.789 1504.3981 03:29:45.97M 2015-10-07T02:27:38.884Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3973 03:29:46.20M 2015-10-07T02:27:39.084Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.788 1504.3969 03:29:46.38M 2015-10-07T02:27:39.289Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3960 03:29:46.58M 2015-10-07T02:27:39.493Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.788 1504.3965 03:29:46.78M 2015-10-07T02:27:39.699Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3960 03:29:47.00M 2015-10-07T02:27:39.899Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3951 03:29:47.20M 2015-10-07T02:27:40.100Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3948 03:29:47.40M 2015-10-07T02:27:40.304Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3948 03:29:47.60M 2015-10-07T02:27:40.509Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3948 03:29:47.80M 2015-10-07T02:27:40.736Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3953 03:29:48.01M 2015-10-07T02:27:40.914Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3962 03:29:48.22M 2015-10-07T02:27:41.119Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3927 03:29:48.41M 2015-10-07T02:27:41.319Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3925 03:29:48.61M 2015-10-07T02:27:41.524Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3906 03:29:48.81M 2015-10-07T02:27:41.724Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3916 03:29:49.03M 2015-10-07T02:27:41.936Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3921 03:29:49.23M 2015-10-07T02:27:42.134Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3918 03:29:49.43M 2015-10-07T02:27:42.334Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3931 03:29:49.63M 2015-10-07T02:27:42.534Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.786 1504.3942 03:29:49.83M 2015-10-07T02:27:42.740Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:29:50.04M 2015-10-07T02:27:42.944Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3955 03:29:50.24M 2015-10-07T02:27:43.164Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.786 1504.3947 03:29:50.44M 2015-10-07T02:27:43.376Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.785 1504.3949 03:29:50.66M 2015-10-07T02:27:43.554Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3937 03:29:50.84M 2015-10-07T02:27:43.759Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3932 03:29:51.06M 2015-10-07T02:27:43.959Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3928 03:29:51.26M 2015-10-07T02:27:44.164Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3922 03:29:51.46M 2015-10-07T02:27:44.364Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3910 03:29:51.66M 2015-10-07T02:27:44.569Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3918 03:29:51.86M 2015-10-07T02:27:44.774Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.782 1504.3909 03:29:52.07M 2015-10-07T02:27:44.974Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3914 03:29:52.28M 2015-10-07T02:27:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.783 1504.3920 03:29:52.47M 2015-10-07T02:27:45.380Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3910 03:29:52.67M 2015-10-07T02:27:45.584Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.934 34.781 1504.3906 03:29:52.87M 2015-10-07T02:27:45.789Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3901 03:29:53.09M 2015-10-07T02:27:45.989Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3973 03:29:53.29M 2015-10-07T02:27:46.194Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.939 34.786 1504.3969 03:29:53.49M 2015-10-07T02:27:46.399Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3966 03:29:53.69M 2015-10-07T02:27:46.599Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.785 1504.3965 03:29:53.89M 2015-10-07T02:27:46.799Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3969 03:29:54.10M 2015-10-07T02:27:47.004Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.939 34.785 1504.3977 03:29:54.30M 2015-10-07T02:27:47.204Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3990 03:29:54.50M 2015-10-07T02:27:47.409Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.787 1504.4001 03:29:54.70M 2015-10-07T02:27:47.629Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4003 03:29:54.90M 2015-10-07T02:27:47.814Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4005 03:29:55.14M 2015-10-07T02:27:48.064Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.4005 03:29:55.32M 2015-10-07T02:27:48.224Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.4006 03:29:55.56M 2015-10-07T02:27:48.424Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3997 03:29:55.72M 2015-10-07T02:27:48.629Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3984 03:29:55.92M 2015-10-07T02:27:48.829Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3975 03:29:56.13M 2015-10-07T02:27:49.034Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.785 1504.3969 03:29:56.33M 2015-10-07T02:27:49.239Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3973 03:29:56.53M 2015-10-07T02:27:49.444Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3975 03:29:56.73M 2015-10-07T02:27:49.644Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3977 03:29:56.93M 2015-10-07T02:27:49.844Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.940 34.786 1504.3977 03:29:57.15M 2015-10-07T02:27:50.049Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.786 1504.3975 03:29:57.35M 2015-10-07T02:27:50.254Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.939 34.785 1504.3965 03:29:57.55M 2015-10-07T02:27:50.454Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3966 03:29:57.75M 2015-10-07T02:27:50.660Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.943 34.789 1504.4003 03:29:57.95M 2015-10-07T02:27:50.896Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.789 1504.4000 03:29:58.17M 2015-10-07T02:27:51.096Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3994 03:29:58.36M 2015-10-07T02:27:51.269Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3993 03:29:58.56M 2015-10-07T02:27:51.469Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.943 34.789 1504.3992 03:29:58.76M 2015-10-07T02:27:51.674Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3990 03:29:58.96M 2015-10-07T02:27:51.879Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.3993 03:29:59.18M 2015-10-07T02:27:52.100Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.944 34.790 1504.4008 03:29:59.38M 2015-10-07T02:27:52.284Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3949 03:29:59.59M 2015-10-07T02:27:52.484Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3929 03:29:59.78M 2015-10-07T02:27:52.697Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3887 03:30:00.98M 2015-10-07T02:27:52.889Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3877 03:30:00.19M 2015-10-07T02:27:53.139Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3881 03:30:00.39M 2015-10-07T02:27:53.300Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3878 03:30:00.64M 2015-10-07T02:27:53.499Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3885 03:30:00.79M 2015-10-07T02:27:53.736Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:30:01.01M 2015-10-07T02:27:53.904Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3900 03:30:01.21M 2015-10-07T02:27:54.109Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3810 03:30:01.41M 2015-10-07T02:27:54.309Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3799 03:30:01.61M 2015-10-07T02:27:54.514Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3788 03:30:01.80M 2015-10-07T02:27:54.719Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3777 03:30:02.02M 2015-10-07T02:27:54.936Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.925 34.773 1504.3777 03:30:02.22M 2015-10-07T02:27:55.124Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3767 03:30:02.42M 2015-10-07T02:27:55.329Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3762 03:30:02.62M 2015-10-07T02:27:55.534Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.921 34.770 1504.3756 03:30:02.82M 2015-10-07T02:27:55.734Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.921 34.769 1504.3752 03:30:03.04M 2015-10-07T02:27:55.934Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3752 03:30:03.24M 2015-10-07T02:27:56.139Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.920 34.769 1504.3751 03:30:03.44M 2015-10-07T02:27:56.344Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3749 03:30:03.64M 2015-10-07T02:27:56.564Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3754 03:30:03.84M 2015-10-07T02:27:56.749Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3746 03:30:04.07M 2015-10-07T02:27:56.976Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.768 1504.3738 03:30:04.25M 2015-10-07T02:27:57.154Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3761 03:30:04.45M 2015-10-07T02:27:57.359Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.921 34.769 1504.3771 03:30:04.65M 2015-10-07T02:27:57.559Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.922 34.770 1504.3782 03:30:04.85M 2015-10-07T02:27:57.764Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.923 34.771 1504.3790 03:30:05.07M 2015-10-07T02:27:57.970Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.924 34.772 1504.3804 03:30:05.27M 2015-10-07T02:27:58.220Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.925 34.772 1504.3811 03:30:05.47M 2015-10-07T02:27:58.374Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3820 03:30:05.71M 2015-10-07T02:27:58.576Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3828 03:30:05.87M 2015-10-07T02:27:58.780Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3833 03:30:06.08M 2015-10-07T02:27:59.016Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3834 03:30:06.28M 2015-10-07T02:27:59.184Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3838 03:30:06.48M 2015-10-07T02:27:59.389Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.927 34.773 1504.3846 03:30:06.68M 2015-10-07T02:27:59.594Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.926 34.773 1504.3846 03:30:06.88M 2015-10-07T02:27:59.794Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.927 34.773 1504.3857 03:30:07.10M 2015-10-07T02:27:59.999Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.927 34.774 1504.3851 03:30:07.30M 2015-10-07T02:28:00.199Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.774 1504.3857 03:30:07.50M 2015-10-07T02:28:00.404Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.775 1504.3867 03:30:07.70M 2015-10-07T02:28:00.604Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3875 03:30:07.90M 2015-10-07T02:28:00.814Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.930 34.777 1504.3870 03:30:08.11M 2015-10-07T02:28:01.030Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.776 1504.3862 03:30:08.32M 2015-10-07T02:28:01.214Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.929 34.776 1504.3855 03:30:08.53M 2015-10-07T02:28:01.420Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.776 1504.3834 03:30:08.71M 2015-10-07T02:28:01.625Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.776 1504.3821 03:30:08.91M 2015-10-07T02:28:01.825Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.774 1504.3801 03:30:09.13M 2015-10-07T02:28:02.025Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.922 34.771 1504.3761 03:30:09.33M 2015-10-07T02:28:02.230Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.770 1504.3755 03:30:09.53M 2015-10-07T02:28:02.435Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3746 03:30:09.73M 2015-10-07T02:28:02.635Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3743 03:30:09.93M 2015-10-07T02:28:02.840Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3735 03:30:10.14M 2015-10-07T02:28:03.040Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.770 1504.3738 03:30:10.34M 2015-10-07T02:28:03.290Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3752 03:30:10.54M 2015-10-07T02:28:03.450Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.922 34.771 1504.3760 03:30:10.79M 2015-10-07T02:28:03.655Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.922 34.771 1504.3771 03:30:10.94M 2015-10-07T02:28:03.855Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.923 34.771 1504.3774 03:30:11.16M 2015-10-07T02:28:04.060Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.922 34.771 1504.3771 03:30:11.36M 2015-10-07T02:28:04.260Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.942 34.789 1504.3976 03:30:11.56M 2015-10-07T02:28:04.465Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3969 03:30:11.76M 2015-10-07T02:28:04.670Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3965 03:30:11.95M 2015-10-07T02:28:04.870Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3960 03:30:12.17M 2015-10-07T02:28:05.075Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3961 03:30:12.37M 2015-10-07T02:28:05.280Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.789 1504.3951 03:30:12.57M 2015-10-07T02:28:05.495Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3951 03:30:12.77M 2015-10-07T02:28:05.696Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3860 03:30:13.01M 2015-10-07T02:28:05.890Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3850 03:30:13.19M 2015-10-07T02:28:06.090Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.779 1504.3834 03:30:13.39M 2015-10-07T02:28:06.295Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3833 03:30:13.59M 2015-10-07T02:28:06.495Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3823 03:30:13.79M 2015-10-07T02:28:06.700Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3807 03:30:14.00M 2015-10-07T02:28:06.900Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3788 03:30:14.20M 2015-10-07T02:28:07.105Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3778 03:30:14.40M 2015-10-07T02:28:07.310Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3779 03:30:14.60M 2015-10-07T02:28:07.510Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.926 34.775 1504.3783 03:30:14.80M 2015-10-07T02:28:07.715Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3772 03:30:15.02M 2015-10-07T02:28:07.915Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.926 34.775 1504.3757 03:30:15.22M 2015-10-07T02:28:08.120Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3762 03:30:15.42M 2015-10-07T02:28:08.320Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3763 03:30:15.62M 2015-10-07T02:28:08.525Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.775 1504.3762 03:30:15.81M 2015-10-07T02:28:08.725Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3768 03:30:16.03M 2015-10-07T02:28:08.936Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3768 03:30:16.23M 2015-10-07T02:28:09.135Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3770 03:30:16.43M 2015-10-07T02:28:09.335Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3778 03:30:16.63M 2015-10-07T02:28:09.540Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.779 1504.3822 03:30:16.83M 2015-10-07T02:28:09.745Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3842 03:30:17.05M 2015-10-07T02:28:09.965Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3854 03:30:17.25M 2015-10-07T02:28:10.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3856 03:30:17.46M 2015-10-07T02:28:10.355Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3857 03:30:17.65M 2015-10-07T02:28:10.555Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3864 03:30:17.85M 2015-10-07T02:28:10.760Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3853 03:30:18.06M 2015-10-07T02:28:10.960Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3838 03:30:18.26M 2015-10-07T02:28:11.165Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3835 03:30:18.46M 2015-10-07T02:28:11.365Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3840 03:30:18.66M 2015-10-07T02:28:11.570Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3837 03:30:18.86M 2015-10-07T02:28:11.775Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.942 34.790 1504.3955 03:30:19.08M 2015-10-07T02:28:11.980Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.944 34.792 1504.3983 03:30:19.28M 2015-10-07T02:28:12.180Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.945 34.793 1504.3997 03:30:19.48M 2015-10-07T02:28:12.380Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4014 03:30:19.68M 2015-10-07T02:28:12.616Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.947 34.794 1504.4019 03:30:19.87M 2015-10-07T02:28:12.790Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.946 34.793 1504.4014 03:30:20.09M 2015-10-07T02:28:12.990Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.943 34.791 1504.3986 03:30:20.29M 2015-10-07T02:28:13.195Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.943 34.790 1504.3978 03:30:20.49M 2015-10-07T02:28:13.416Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3965 03:30:20.69M 2015-10-07T02:28:13.600Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3962 03:30:20.88M 2015-10-07T02:28:13.805Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3967 03:30:21.11M 2015-10-07T02:28:14.005Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.790 1504.3969 03:30:21.31M 2015-10-07T02:28:14.210Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.789 1504.3973 03:30:21.51M 2015-10-07T02:28:14.430Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.943 34.790 1504.3989 03:30:21.70M 2015-10-07T02:28:14.615Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4003 03:30:21.92M 2015-10-07T02:28:14.820Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4004 03:30:22.12M 2015-10-07T02:28:15.021Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.789 1504.4000 03:30:22.32M 2015-10-07T02:28:15.225Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3993 03:30:22.52M 2015-10-07T02:28:15.430Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3981 03:30:22.72M 2015-10-07T02:28:15.630Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3986 03:30:22.92M 2015-10-07T02:28:15.856Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3997 03:30:23.13M 2015-10-07T02:28:16.040Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3994 03:30:23.34M 2015-10-07T02:28:16.240Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.942 34.788 1504.3995 03:30:23.54M 2015-10-07T02:28:16.445Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.942 34.788 1504.3989 03:30:23.74M 2015-10-07T02:28:16.645Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3983 03:30:23.93M 2015-10-07T02:28:16.850Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.941 34.787 1504.3982 03:30:24.15M 2015-10-07T02:28:17.055Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.940 34.786 1504.3978 03:30:24.35M 2015-10-07T02:28:17.255Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3976 03:30:24.55M 2015-10-07T02:28:17.460Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3960 03:30:24.75M 2015-10-07T02:28:17.660Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3951 03:30:24.95M 2015-10-07T02:28:17.896Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3942 03:30:25.17M 2015-10-07T02:28:18.065Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3938 03:30:25.37M 2015-10-07T02:28:18.270Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.781 1504.3925 03:30:25.56M 2015-10-07T02:28:18.475Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.934 34.780 1504.3909 03:30:25.76M 2015-10-07T02:28:18.675Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.932 34.779 1504.3890 03:30:25.96M 2015-10-07T02:28:18.895Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.931 34.778 1504.3875 03:30:26.18M 2015-10-07T02:28:19.085Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.930 34.777 1504.3855 03:30:26.40M 2015-10-07T02:28:19.285Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.929 34.776 1504.3834 03:30:26.58M 2015-10-07T02:28:19.485Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.927 34.774 1504.3816 03:30:26.78M 2015-10-07T02:28:19.690Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.926 34.773 1504.3806 03:30:27.00M 2015-10-07T02:28:19.895Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.913 34.761 1504.3658 03:30:27.20M 2015-10-07T02:28:20.100Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.911 34.760 1504.3636 03:30:27.40M 2015-10-07T02:28:20.300Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.911 34.760 1504.3635 03:30:27.60M 2015-10-07T02:28:20.505Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3646 03:30:27.79M 2015-10-07T02:28:20.710Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.762 1504.3646 03:30:28.01M 2015-10-07T02:28:20.910Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.914 34.763 1504.3665 03:30:28.21M 2015-10-07T02:28:21.110Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.764 1504.3671 03:30:28.41M 2015-10-07T02:28:21.315Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.766 1504.3684 03:30:28.61M 2015-10-07T02:28:21.520Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3831 03:30:28.81M 2015-10-07T02:28:21.737Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3859 03:30:29.03M 2015-10-07T02:28:21.925Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3899 03:30:29.23M 2015-10-07T02:28:22.136Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3928 03:30:29.43M 2015-10-07T02:28:22.330Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3953 03:30:29.62M 2015-10-07T02:28:22.535Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.939 34.786 1504.3967 03:30:29.82M 2015-10-07T02:28:22.741Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.940 34.787 1504.3982 03:30:30.04M 2015-10-07T02:28:22.941Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3944 03:30:30.24M 2015-10-07T02:28:23.146Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.937 34.784 1504.3944 03:30:30.44M 2015-10-07T02:28:23.361Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.944 34.791 1504.4019 03:30:30.64M 2015-10-07T02:28:23.596Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.793 1504.4043 03:30:30.85M 2015-10-07T02:28:23.777Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.948 34.794 1504.4052 03:30:31.10M 2015-10-07T02:28:23.955Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.948 34.794 1504.4058 03:30:31.26M 2015-10-07T02:28:24.160Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.947 34.793 1504.4047 03:30:31.46M 2015-10-07T02:28:24.360Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.944 34.791 1504.4031 03:30:31.66M 2015-10-07T02:28:24.565Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.942 34.789 1504.4006 03:30:31.85M 2015-10-07T02:28:24.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.938 34.785 1504.3945 03:30:32.08M 2015-10-07T02:28:24.970Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.938 34.785 1504.3944 03:30:32.27M 2015-10-07T02:28:25.171Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3955 03:30:32.47M 2015-10-07T02:28:25.375Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:30:32.67M 2015-10-07T02:28:25.616Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.786 1504.3961 03:30:32.87M 2015-10-07T02:28:25.781Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.786 1504.3964 03:30:33.09M 2015-10-07T02:28:25.985Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.941 34.788 1504.3982 03:30:33.29M 2015-10-07T02:28:26.191Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.943 34.790 1504.4000 03:30:33.49M 2015-10-07T02:28:26.396Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.944 34.791 1504.4014 03:30:33.69M 2015-10-07T02:28:26.596Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.946 34.792 1504.4023 03:30:33.89M 2015-10-07T02:28:26.796Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.782 1504.3903 03:30:34.10M 2015-10-07T02:28:27.001Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3877 03:30:34.30M 2015-10-07T02:28:27.206Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.780 1504.3865 03:30:34.50M 2015-10-07T02:28:27.406Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3885 03:30:34.70M 2015-10-07T02:28:27.611Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3883 03:30:34.90M 2015-10-07T02:28:27.831Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3888 03:30:35.12M 2015-10-07T02:28:28.017Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3899 03:30:35.33M 2015-10-07T02:28:28.221Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3899 03:30:35.52M 2015-10-07T02:28:28.426Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.939 34.787 1504.3915 03:30:35.72M 2015-10-07T02:28:28.671Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:30:35.92M 2015-10-07T02:28:28.831Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3948 03:30:36.18M 2015-10-07T02:28:29.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3955 03:30:36.33M 2015-10-07T02:28:29.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3861 03:30:36.53M 2015-10-07T02:28:29.436Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3856 03:30:36.73M 2015-10-07T02:28:29.641Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3848 03:30:36.93M 2015-10-07T02:28:29.841Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.779 1504.3834 03:30:37.15M 2015-10-07T02:28:30.046Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3854 03:30:37.35M 2015-10-07T02:28:30.246Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3839 03:30:37.55M 2015-10-07T02:28:30.456Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3828 03:30:37.74M 2015-10-07T02:28:30.656Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.929 34.777 1504.3829 03:30:37.94M 2015-10-07T02:28:30.861Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.776 1504.3826 03:30:38.16M 2015-10-07T02:28:31.061Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.927 34.775 1504.3813 03:30:38.36M 2015-10-07T02:28:31.266Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3877 03:30:38.56M 2015-10-07T02:28:31.466Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3884 03:30:38.76M 2015-10-07T02:28:31.671Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3884 03:30:38.96M 2015-10-07T02:28:31.876Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3881 03:30:39.18M 2015-10-07T02:28:32.076Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.934 34.782 1504.3884 03:30:39.38M 2015-10-07T02:28:32.296Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3894 03:30:39.58M 2015-10-07T02:28:32.481Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3905 03:30:39.79M 2015-10-07T02:28:32.686Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3911 03:30:39.97M 2015-10-07T02:28:32.886Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3901 03:30:40.19M 2015-10-07T02:28:33.091Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3900 03:30:40.39M 2015-10-07T02:28:33.291Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3903 03:30:40.59M 2015-10-07T02:28:33.496Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3904 03:30:40.79M 2015-10-07T02:28:33.746Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.781 1504.3903 03:30:41.01M 2015-10-07T02:28:33.906Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3905 03:30:41.25M 2015-10-07T02:28:34.106Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 03:30:41.41M 2015-10-07T02:28:34.311Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3895 03:30:41.60M 2015-10-07T02:28:34.511Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 03:30:41.80M 2015-10-07T02:28:34.716Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3895 03:30:42.02M 2015-10-07T02:28:34.921Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3903 03:30:42.22M 2015-10-07T02:28:35.121Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3906 03:30:42.42M 2015-10-07T02:28:35.326Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3907 03:30:42.62M 2015-10-07T02:28:35.531Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.933 34.780 1504.3910 03:30:42.82M 2015-10-07T02:28:35.731Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.933 34.780 1504.3903 03:30:43.04M 2015-10-07T02:28:35.936Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3896 03:30:43.24M 2015-10-07T02:28:36.136Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3894 03:30:43.44M 2015-10-07T02:28:36.341Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3890 03:30:43.64M 2015-10-07T02:28:36.541Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3883 03:30:43.84M 2015-10-07T02:28:36.761Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3888 03:30:44.05M 2015-10-07T02:28:36.951Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.778 1504.3857 03:30:44.27M 2015-10-07T02:28:37.151Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3853 03:30:44.45M 2015-10-07T02:28:37.356Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3866 03:30:44.65M 2015-10-07T02:28:37.561Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.927 34.775 1504.3810 03:30:44.85M 2015-10-07T02:28:37.761Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:30:45.07M 2015-10-07T02:28:37.966Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:30:45.27M 2015-10-07T02:28:38.166Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.766 1504.3727 03:30:45.47M 2015-10-07T02:28:38.371Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.918 34.766 1504.3726 03:30:45.66M 2015-10-07T02:28:38.571Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.918 34.767 1504.3726 03:30:45.86M 2015-10-07T02:28:38.821Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3730 03:30:46.08M 2015-10-07T02:28:39.016Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3737 03:30:46.33M 2015-10-07T02:28:39.181Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3857 03:30:46.48M 2015-10-07T02:28:39.386Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3876 03:30:46.68M 2015-10-07T02:28:39.586Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3898 03:30:46.88M 2015-10-07T02:28:39.791Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3911 03:30:47.10M 2015-10-07T02:28:40.016Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3895 03:30:47.30M 2015-10-07T02:28:40.201Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3894 03:30:47.50M 2015-10-07T02:28:40.401Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.924 34.772 1504.3781 03:30:47.70M 2015-10-07T02:28:40.606Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.923 34.771 1504.3777 03:30:47.89M 2015-10-07T02:28:40.806Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.771 1504.3777 03:30:48.11M 2015-10-07T02:28:41.011Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.772 1504.3783 03:30:48.31M 2015-10-07T02:28:41.231Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.923 34.772 1504.3776 03:30:48.51M 2015-10-07T02:28:41.416Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3838 03:30:48.73M 2015-10-07T02:28:41.621Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.928 34.776 1504.3850 03:30:48.91M 2015-10-07T02:28:41.821Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3848 03:30:49.13M 2015-10-07T02:28:42.026Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.927 34.775 1504.3834 03:30:49.33M 2015-10-07T02:28:42.231Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.779 1504.3868 03:30:49.53M 2015-10-07T02:28:42.431Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3885 03:30:49.73M 2015-10-07T02:28:42.631Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3890 03:30:49.92M 2015-10-07T02:28:42.836Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3904 03:30:50.14M 2015-10-07T02:28:43.036Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3918 03:30:50.34M 2015-10-07T02:28:43.241Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3915 03:30:50.54M 2015-10-07T02:28:43.446Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3917 03:30:50.74M 2015-10-07T02:28:43.652Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.783 1504.3915 03:30:50.94M 2015-10-07T02:28:43.857Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.784 1504.3901 03:30:51.16M 2015-10-07T02:28:44.051Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.784 1504.3901 03:30:51.36M 2015-10-07T02:28:44.256Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3896 03:30:51.55M 2015-10-07T02:28:44.461Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3883 03:30:51.75M 2015-10-07T02:28:44.666Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3879 03:30:51.95M 2015-10-07T02:28:44.866Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.934 34.782 1504.3875 03:30:52.17M 2015-10-07T02:28:45.071Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3867 03:30:52.37M 2015-10-07T02:28:45.271Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3859 03:30:52.57M 2015-10-07T02:28:45.471Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3849 03:30:52.77M 2015-10-07T02:28:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3838 03:30:52.96M 2015-10-07T02:28:45.881Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3828 03:30:53.20M 2015-10-07T02:28:46.086Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3823 03:30:53.39M 2015-10-07T02:28:46.286Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3820 03:30:53.58M 2015-10-07T02:28:46.491Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.775 1504.3809 03:30:53.78M 2015-10-07T02:28:46.691Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.925 34.773 1504.3800 03:30:54.00M 2015-10-07T02:28:46.896Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.924 34.772 1504.3796 03:30:54.20M 2015-10-07T02:28:47.101Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.923 34.771 1504.3784 03:30:54.40M 2015-10-07T02:28:47.307Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.922 34.770 1504.3778 03:30:54.60M 2015-10-07T02:28:47.506Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3770 03:30:54.80M 2015-10-07T02:28:47.712Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.921 34.769 1504.3767 03:30:55.02M 2015-10-07T02:28:47.912Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.920 34.768 1504.3757 03:30:55.22M 2015-10-07T02:28:48.112Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.920 34.768 1504.3766 03:30:55.41M 2015-10-07T02:28:48.317Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.920 34.768 1504.3767 03:30:55.61M 2015-10-07T02:28:48.522Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.920 34.768 1504.3773 03:30:55.81M 2015-10-07T02:28:48.727Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3772 03:30:56.03M 2015-10-07T02:28:48.927Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.920 34.768 1504.3774 03:30:56.23M 2015-10-07T02:28:49.132Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.921 34.768 1504.3778 03:30:56.43M 2015-10-07T02:28:49.332Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.921 34.768 1504.3792 03:30:56.63M 2015-10-07T02:28:49.537Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.921 34.769 1504.3787 03:30:56.83M 2015-10-07T02:28:49.742Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.921 34.769 1504.3779 03:30:57.05M 2015-10-07T02:28:49.942Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.921 34.769 1504.3774 03:30:57.25M 2015-10-07T02:28:50.177Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.921 34.769 1504.3778 03:30:57.45M 2015-10-07T02:28:50.352Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.922 34.770 1504.3776 03:30:57.66M 2015-10-07T02:28:50.552Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.922 34.770 1504.3779 03:30:57.84M 2015-10-07T02:28:50.776Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3779 03:30:58.06M 2015-10-07T02:28:50.977Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.772 1504.3776 03:30:58.26M 2015-10-07T02:28:51.162Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.924 34.773 1504.3768 03:30:58.46M 2015-10-07T02:28:51.362Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3762 03:30:58.66M 2015-10-07T02:28:51.567Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3754 03:30:58.86M 2015-10-07T02:28:51.772Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3826 03:30:59.08M 2015-10-07T02:28:51.972Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3835 03:30:59.28M 2015-10-07T02:28:52.177Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3837 03:30:59.47M 2015-10-07T02:28:52.382Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3828 03:30:59.67M 2015-10-07T02:28:52.582Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3822 03:30:59.87M 2015-10-07T02:28:52.782Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3827 03:31:00.09M 2015-10-07T02:28:52.987Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3828 03:31:00.29M 2015-10-07T02:28:53.192Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3827 03:31:00.49M 2015-10-07T02:28:53.397Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3824 03:31:00.69M 2015-10-07T02:28:53.597Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3810 03:31:00.89M 2015-10-07T02:28:53.797Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.778 1504.3812 03:31:01.11M 2015-10-07T02:28:54.002Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3816 03:31:01.30M 2015-10-07T02:28:54.207Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3828 03:31:01.50M 2015-10-07T02:28:54.412Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3838 03:31:01.70M 2015-10-07T02:28:54.627Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.778 1504.3834 03:31:01.90M 2015-10-07T02:28:54.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3831 03:31:02.14M 2015-10-07T02:28:55.022Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3849 03:31:02.32M 2015-10-07T02:28:55.222Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.781 1504.3854 03:31:02.52M 2015-10-07T02:28:55.427Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.779 1504.3831 03:31:02.72M 2015-10-07T02:28:55.657Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3827 03:31:02.92M 2015-10-07T02:28:55.832Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3749 03:31:03.14M 2015-10-07T02:28:56.032Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3746 03:31:03.33M 2015-10-07T02:28:56.237Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.923 34.772 1504.3746 03:31:03.53M 2015-10-07T02:28:56.442Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.922 34.771 1504.3745 03:31:03.73M 2015-10-07T02:28:56.642Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.921 34.771 1504.3740 03:31:03.93M 2015-10-07T02:28:56.847Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.922 34.771 1504.3741 03:31:04.15M 2015-10-07T02:28:57.052Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.921 34.771 1504.3737 03:31:04.35M 2015-10-07T02:28:57.252Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.921 34.770 1504.3741 03:31:04.55M 2015-10-07T02:28:57.457Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.922 34.771 1504.3752 03:31:04.75M 2015-10-07T02:28:57.657Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3762 03:31:04.95M 2015-10-07T02:28:57.857Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.923 34.772 1504.3772 03:31:05.17M 2015-10-07T02:28:58.067Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.924 34.773 1504.3789 03:31:05.36M 2015-10-07T02:28:58.262Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.773 1504.3796 03:31:05.56M 2015-10-07T02:28:58.472Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.925 34.774 1504.3799 03:31:05.76M 2015-10-07T02:28:58.672Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.925 34.773 1504.3804 03:31:05.96M 2015-10-07T02:28:58.877Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.773 1504.3802 03:31:06.18M 2015-10-07T02:28:59.097Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3811 03:31:06.38M 2015-10-07T02:28:59.282Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.925 34.772 1504.3811 03:31:06.60M 2015-10-07T02:28:59.487Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3853 03:31:06.78M 2015-10-07T02:28:59.687Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3851 03:31:07.00M 2015-10-07T02:28:59.887Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3843 03:31:07.20M 2015-10-07T02:29:00.092Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3844 03:31:07.39M 2015-10-07T02:29:00.297Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.776 1504.3850 03:31:07.59M 2015-10-07T02:29:00.500Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.776 1504.3860 03:31:07.79M 2015-10-07T02:29:00.702Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.930 34.777 1504.3864 03:31:08.01M 2015-10-07T02:29:00.907Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3862 03:31:08.21M 2015-10-07T02:29:01.107Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3862 03:31:08.41M 2015-10-07T02:29:01.312Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.771 1504.3789 03:31:08.61M 2015-10-07T02:29:01.512Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.923 34.771 1504.3792 03:31:08.81M 2015-10-07T02:29:01.717Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.924 34.771 1504.3799 03:31:09.03M 2015-10-07T02:29:01.922Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.924 34.771 1504.3798 03:31:09.23M 2015-10-07T02:29:02.122Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3788 03:31:09.42M 2015-10-07T02:29:02.336Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.924 34.771 1504.3782 03:31:09.62M 2015-10-07T02:29:02.527Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.923 34.771 1504.3785 03:31:09.82M 2015-10-07T02:29:02.732Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3790 03:31:10.04M 2015-10-07T02:29:02.938Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.924 34.771 1504.3799 03:31:10.24M 2015-10-07T02:29:03.142Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.933 34.780 1504.3903 03:31:10.44M 2015-10-07T02:29:03.342Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3892 03:31:10.64M 2015-10-07T02:29:03.562Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.927 34.775 1504.3822 03:31:10.84M 2015-10-07T02:29:03.747Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.926 34.774 1504.3816 03:31:11.07M 2015-10-07T02:29:03.952Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.926 34.773 1504.3818 03:31:11.25M 2015-10-07T02:29:04.157Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3812 03:31:11.45M 2015-10-07T02:29:04.357Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3735 03:31:11.65M 2015-10-07T02:29:04.557Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.766 1504.3723 03:31:11.85M 2015-10-07T02:29:04.767Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.766 1504.3719 03:31:12.07M 2015-10-07T02:29:04.967Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.921 34.769 1504.3762 03:31:12.27M 2015-10-07T02:29:05.172Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.921 34.769 1504.3770 03:31:12.47M 2015-10-07T02:29:05.372Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3743 03:31:12.67M 2015-10-07T02:29:05.572Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3737 03:31:12.87M 2015-10-07T02:29:05.781Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.917 34.765 1504.3734 03:31:13.08M 2015-10-07T02:29:05.982Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.916 34.764 1504.3726 03:31:13.28M 2015-10-07T02:29:06.187Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.915 34.763 1504.3717 03:31:13.49M 2015-10-07T02:29:06.387Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.923 34.770 1504.3807 03:31:13.68M 2015-10-07T02:29:06.592Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.770 1504.3823 03:31:13.88M 2015-10-07T02:29:06.792Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.924 34.771 1504.3828 03:31:14.10M 2015-10-07T02:29:07.016Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3866 03:31:14.30M 2015-10-07T02:29:07.197Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.928 34.774 1504.3865 03:31:14.50M 2015-10-07T02:29:07.402Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.928 34.774 1504.3865 03:31:14.70M 2015-10-07T02:29:07.602Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.923 34.769 1504.3826 03:31:14.90M 2015-10-07T02:29:07.808Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.921 34.768 1504.3812 03:31:15.11M 2015-10-07T02:29:08.028Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.920 34.767 1504.3801 03:31:15.31M 2015-10-07T02:29:08.218Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.922 34.768 1504.3809 03:31:15.53M 2015-10-07T02:29:08.420Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.922 34.769 1504.3790 03:31:15.71M 2015-10-07T02:29:08.622Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.921 34.768 1504.3788 03:31:15.91M 2015-10-07T02:29:08.822Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3787 03:31:16.13M 2015-10-07T02:29:09.029Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.922 34.769 1504.3787 03:31:16.33M 2015-10-07T02:29:09.233Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.922 34.770 1504.3785 03:31:16.53M 2015-10-07T02:29:09.453Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.923 34.771 1504.3776 03:31:16.73M 2015-10-07T02:29:09.637Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.923 34.771 1504.3773 03:31:16.93M 2015-10-07T02:29:09.837Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.923 34.771 1504.3768 03:31:17.15M 2015-10-07T02:29:10.042Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3770 03:31:17.34M 2015-10-07T02:29:10.243Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3771 03:31:17.54M 2015-10-07T02:29:10.447Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3770 03:31:17.74M 2015-10-07T02:29:10.653Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.776 1504.3805 03:31:17.94M 2015-10-07T02:29:10.853Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3748 03:31:18.16M 2015-10-07T02:29:11.060Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3740 03:31:18.36M 2015-10-07T02:29:11.263Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.913 34.763 1504.3641 03:31:18.56M 2015-10-07T02:29:11.463Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3690 03:31:18.76M 2015-10-07T02:29:11.668Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3699 03:31:18.96M 2015-10-07T02:29:11.873Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3717 03:31:19.18M 2015-10-07T02:29:12.073Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3733 03:31:19.37M 2015-10-07T02:29:12.278Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.922 34.771 1504.3754 03:31:19.57M 2015-10-07T02:29:12.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3759 03:31:19.77M 2015-10-07T02:29:12.683Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4056 03:31:20.01M 2015-10-07T02:29:12.883Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.798 1504.4052 03:31:20.19M 2015-10-07T02:29:13.088Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4056 03:31:20.39M 2015-10-07T02:29:13.288Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4063 03:31:20.59M 2015-10-07T02:29:13.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4059 03:31:20.79M 2015-10-07T02:29:13.698Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3972 03:31:21.01M 2015-10-07T02:29:13.903Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3958 03:31:21.20M 2015-10-07T02:29:14.103Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3947 03:31:21.40M 2015-10-07T02:29:14.308Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3939 03:31:21.60M 2015-10-07T02:29:14.513Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.786 1504.3931 03:31:21.80M 2015-10-07T02:29:14.736Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3923 03:31:22.02M 2015-10-07T02:29:14.918Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.784 1504.3909 03:31:22.22M 2015-10-07T02:29:15.118Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3879 03:31:22.42M 2015-10-07T02:29:15.323Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3866 03:31:22.62M 2015-10-07T02:29:15.523Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3849 03:31:22.82M 2015-10-07T02:29:15.728Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3833 03:31:23.04M 2015-10-07T02:29:15.933Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.929 34.777 1504.3822 03:31:23.24M 2015-10-07T02:29:16.133Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3790 03:31:23.43M 2015-10-07T02:29:16.340Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3776 03:31:23.63M 2015-10-07T02:29:16.539Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.925 34.774 1504.3760 03:31:23.83M 2015-10-07T02:29:16.738Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.924 34.773 1504.3749 03:31:24.05M 2015-10-07T02:29:16.963Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.923 34.772 1504.3745 03:31:24.25M 2015-10-07T02:29:17.148Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.922 34.771 1504.3726 03:31:24.46M 2015-10-07T02:29:17.353Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.913 34.763 1504.3628 03:31:24.65M 2015-10-07T02:29:17.553Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.763 1504.3613 03:31:24.85M 2015-10-07T02:29:17.758Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.911 34.762 1504.3600 03:31:25.07M 2015-10-07T02:29:17.958Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.913 34.764 1504.3608 03:31:25.26M 2015-10-07T02:29:18.163Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.913 34.764 1504.3618 03:31:25.46M 2015-10-07T02:29:18.368Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.914 34.764 1504.3629 03:31:25.66M 2015-10-07T02:29:18.568Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.923 34.773 1504.3738 03:31:25.86M 2015-10-07T02:29:18.773Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.923 34.773 1504.3740 03:31:26.08M 2015-10-07T02:29:18.980Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.924 34.774 1504.3759 03:31:26.28M 2015-10-07T02:29:19.178Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.775 1504.3778 03:31:26.48M 2015-10-07T02:29:19.428Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3800 03:31:26.68M 2015-10-07T02:29:19.583Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3818 03:31:26.92M 2015-10-07T02:29:19.788Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3835 03:31:27.09M 2015-10-07T02:29:19.993Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3820 03:31:27.29M 2015-10-07T02:29:20.193Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3823 03:31:27.49M 2015-10-07T02:29:20.398Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3839 03:31:27.69M 2015-10-07T02:29:20.598Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.779 1504.3838 03:31:27.89M 2015-10-07T02:29:20.803Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3840 03:31:28.11M 2015-10-07T02:29:21.003Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3833 03:31:28.31M 2015-10-07T02:29:21.213Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3816 03:31:28.51M 2015-10-07T02:29:21.428Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3757 03:31:28.71M 2015-10-07T02:29:21.613Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.923 34.771 1504.3757 03:31:28.92M 2015-10-07T02:29:21.821Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3752 03:31:29.12M 2015-10-07T02:29:22.057Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3739 03:31:29.33M 2015-10-07T02:29:22.223Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.768 1504.3729 03:31:29.52M 2015-10-07T02:29:22.428Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3712 03:31:29.72M 2015-10-07T02:29:22.628Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.917 34.765 1504.3705 03:31:29.92M 2015-10-07T02:29:22.833Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.916 34.765 1504.3696 03:31:30.14M 2015-10-07T02:29:23.033Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.917 34.765 1504.3700 03:31:30.34M 2015-10-07T02:29:23.238Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.917 34.766 1504.3708 03:31:30.54M 2015-10-07T02:29:23.443Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.918 34.767 1504.3712 03:31:30.74M 2015-10-07T02:29:23.643Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3718 03:31:30.93M 2015-10-07T02:29:23.857Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3724 03:31:31.15M 2015-10-07T02:29:24.048Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.768 1504.3734 03:31:31.35M 2015-10-07T02:29:24.253Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.920 34.768 1504.3739 03:31:31.55M 2015-10-07T02:29:24.503Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.920 34.768 1504.3746 03:31:31.75M 2015-10-07T02:29:24.663Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.920 34.768 1504.3751 03:31:32.02M 2015-10-07T02:29:24.863Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3739 03:31:32.17M 2015-10-07T02:29:25.063Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3734 03:31:32.37M 2015-10-07T02:29:25.268Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.769 1504.3739 03:31:32.57M 2015-10-07T02:29:25.468Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3673 03:31:32.77M 2015-10-07T02:29:25.678Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.764 1504.3662 03:31:32.96M 2015-10-07T02:29:25.893Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.763 1504.3646 03:31:33.19M 2015-10-07T02:29:26.096Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.917 34.767 1504.3685 03:31:33.40M 2015-10-07T02:29:26.283Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.918 34.768 1504.3701 03:31:33.58M 2015-10-07T02:29:26.488Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.917 34.767 1504.3696 03:31:33.78M 2015-10-07T02:29:26.693Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3726 03:31:34.00M 2015-10-07T02:29:26.893Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3879 03:31:34.20M 2015-10-07T02:29:27.099Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3892 03:31:34.40M 2015-10-07T02:29:27.298Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3909 03:31:34.60M 2015-10-07T02:29:27.503Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4037 03:31:34.80M 2015-10-07T02:29:27.703Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4042 03:31:35.01M 2015-10-07T02:29:27.908Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.956 34.802 1504.4127 03:31:35.21M 2015-10-07T02:29:28.113Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.956 34.802 1504.4132 03:31:35.41M 2015-10-07T02:29:28.313Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.957 34.803 1504.4133 03:31:35.61M 2015-10-07T02:29:28.518Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.957 34.803 1504.4142 03:31:35.81M 2015-10-07T02:29:28.723Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.953 34.799 1504.4094 03:31:36.03M 2015-10-07T02:29:28.937Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4095 03:31:36.23M 2015-10-07T02:29:29.128Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4099 03:31:36.43M 2015-10-07T02:29:29.328Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.953 34.798 1504.4102 03:31:36.63M 2015-10-07T02:29:29.533Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.952 34.798 1504.4102 03:31:36.82M 2015-10-07T02:29:29.739Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4097 03:31:37.05M 2015-10-07T02:29:29.938Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.798 1504.4082 03:31:37.24M 2015-10-07T02:29:30.141Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.797 1504.4066 03:31:37.44M 2015-10-07T02:29:30.363Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4065 03:31:37.64M 2015-10-07T02:29:30.548Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4026 03:31:37.86M 2015-10-07T02:29:30.753Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4010 03:31:38.06M 2015-10-07T02:29:30.953Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3997 03:31:38.26M 2015-10-07T02:29:31.158Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3984 03:31:38.46M 2015-10-07T02:29:31.363Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.929 34.777 1504.3834 03:31:38.66M 2015-10-07T02:29:31.563Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.775 1504.3822 03:31:38.86M 2015-10-07T02:29:31.763Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3810 03:31:39.07M 2015-10-07T02:29:31.968Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.773 1504.3804 03:31:39.27M 2015-10-07T02:29:32.173Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.924 34.771 1504.3793 03:31:39.47M 2015-10-07T02:29:32.373Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.762 1504.3685 03:31:39.67M 2015-10-07T02:29:32.579Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3677 03:31:39.87M 2015-10-07T02:29:32.784Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.760 1504.3663 03:31:40.09M 2015-10-07T02:29:32.984Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.759 1504.3654 03:31:40.29M 2015-10-07T02:29:33.189Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.911 34.759 1504.3654 03:31:40.49M 2015-10-07T02:29:33.394Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.910 34.758 1504.3649 03:31:40.69M 2015-10-07T02:29:33.593Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.908 34.757 1504.3632 03:31:40.89M 2015-10-07T02:29:33.799Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.907 34.756 1504.3606 03:31:41.11M 2015-10-07T02:29:33.999Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.755 1504.3596 03:31:41.30M 2015-10-07T02:29:34.204Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.907 34.757 1504.3605 03:31:41.50M 2015-10-07T02:29:34.409Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.908 34.757 1504.3612 03:31:41.70M 2015-10-07T02:29:34.608Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.908 34.758 1504.3612 03:31:41.90M 2015-10-07T02:29:34.856Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.908 34.757 1504.3601 03:31:42.12M 2015-10-07T02:29:35.019Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.908 34.757 1504.3621 03:31:42.33M 2015-10-07T02:29:35.219Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.904 34.753 1504.3575 03:31:42.52M 2015-10-07T02:29:35.420Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.904 34.753 1504.3583 03:31:42.72M 2015-10-07T02:29:35.624Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.903 34.752 1504.3572 03:31:42.91M 2015-10-07T02:29:35.829Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.902 34.752 1504.3562 03:31:43.13M 2015-10-07T02:29:36.029Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.902 34.751 1504.3563 03:31:43.33M 2015-10-07T02:29:36.234Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.903 34.752 1504.3568 03:31:43.53M 2015-10-07T02:29:36.439Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.753 1504.3583 03:31:43.73M 2015-10-07T02:29:36.639Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.904 34.753 1504.3584 03:31:43.93M 2015-10-07T02:29:36.844Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.904 34.754 1504.3575 03:31:44.15M 2015-10-07T02:29:37.056Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.754 1504.3578 03:31:44.35M 2015-10-07T02:29:37.249Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.905 34.755 1504.3584 03:31:44.55M 2015-10-07T02:29:37.449Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.764 1504.3687 03:31:44.75M 2015-10-07T02:29:37.654Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.765 1504.3701 03:31:44.94M 2015-10-07T02:29:37.859Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.917 34.766 1504.3711 03:31:45.16M 2015-10-07T02:29:38.064Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.918 34.766 1504.3722 03:31:45.36M 2015-10-07T02:29:38.264Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3727 03:31:45.56M 2015-10-07T02:29:38.464Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.919 34.768 1504.3738 03:31:45.76M 2015-10-07T02:29:38.664Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.769 1504.3743 03:31:45.96M 2015-10-07T02:29:38.874Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.769 1504.3746 03:31:46.18M 2015-10-07T02:29:39.096Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3739 03:31:46.38M 2015-10-07T02:29:39.294Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.768 1504.3735 03:31:46.58M 2015-10-07T02:29:39.484Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.767 1504.3732 03:31:46.79M 2015-10-07T02:29:39.729Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.918 34.765 1504.3732 03:31:47.98M 2015-10-07T02:29:39.896Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.917 34.765 1504.3728 03:31:47.24M 2015-10-07T02:29:40.089Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.919 34.767 1504.3748 03:31:47.39M 2015-10-07T02:29:40.294Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.919 34.767 1504.3751 03:31:47.59M 2015-10-07T02:29:40.499Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.919 34.766 1504.3761 03:31:47.79M 2015-10-07T02:29:40.736Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.919 34.767 1504.3757 03:31:48.01M 2015-10-07T02:29:40.904Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.919 34.767 1504.3749 03:31:48.21M 2015-10-07T02:29:41.104Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3740 03:31:48.41M 2015-10-07T02:29:41.309Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.768 1504.3735 03:31:48.61M 2015-10-07T02:29:41.509Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.767 1504.3726 03:31:48.81M 2015-10-07T02:29:41.736Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.918 34.767 1504.3716 03:31:49.02M 2015-10-07T02:29:41.919Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.917 34.766 1504.3701 03:31:49.22M 2015-10-07T02:29:42.124Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.916 34.765 1504.3695 03:31:49.42M 2015-10-07T02:29:42.324Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.916 34.765 1504.3685 03:31:49.62M 2015-10-07T02:29:42.524Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3602 03:31:49.82M 2015-10-07T02:29:42.729Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.908 34.758 1504.3597 03:31:50.04M 2015-10-07T02:29:42.934Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.763 1504.3655 03:31:50.24M 2015-10-07T02:29:43.139Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3668 03:31:50.44M 2015-10-07T02:29:43.340Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.763 1504.3672 03:31:50.64M 2015-10-07T02:29:43.544Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.764 1504.3668 03:31:50.84M 2015-10-07T02:29:43.764Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3669 03:31:51.05M 2015-10-07T02:29:43.949Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3636 03:31:51.27M 2015-10-07T02:29:44.149Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3628 03:31:51.45M 2015-10-07T02:29:44.354Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.916 34.765 1504.3678 03:31:51.65M 2015-10-07T02:29:44.559Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.917 34.766 1504.3690 03:31:51.85M 2015-10-07T02:29:44.804Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.918 34.767 1504.3702 03:31:52.07M 2015-10-07T02:29:44.959Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3730 03:31:52.31M 2015-10-07T02:29:45.164Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3729 03:31:52.47M 2015-10-07T02:29:45.369Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3718 03:31:52.66M 2015-10-07T02:29:45.574Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.918 34.768 1504.3695 03:31:52.87M 2015-10-07T02:29:45.774Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.917 34.767 1504.3679 03:31:53.08M 2015-10-07T02:29:45.980Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.915 34.765 1504.3666 03:31:53.28M 2015-10-07T02:29:46.184Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.915 34.765 1504.3673 03:31:53.48M 2015-10-07T02:29:46.384Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.915 34.765 1504.3672 03:31:53.68M 2015-10-07T02:29:46.589Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.916 34.765 1504.3668 03:31:53.88M 2015-10-07T02:29:46.789Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.766 1504.3673 03:31:54.10M 2015-10-07T02:29:46.994Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.765 1504.3658 03:31:54.30M 2015-10-07T02:29:47.194Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.765 1504.3661 03:31:54.50M 2015-10-07T02:29:47.404Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.765 1504.3665 03:31:54.70M 2015-10-07T02:29:47.604Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3777 03:31:54.89M 2015-10-07T02:29:47.804Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3792 03:31:55.12M 2015-10-07T02:29:48.009Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3811 03:31:55.31M 2015-10-07T02:29:48.234Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3822 03:31:55.51M 2015-10-07T02:29:48.414Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3917 03:31:55.73M 2015-10-07T02:29:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4023 03:31:55.91M 2015-10-07T02:29:48.821Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.942 34.789 1504.3982 03:31:56.13M 2015-10-07T02:29:49.024Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.939 34.787 1504.3944 03:31:56.33M 2015-10-07T02:29:49.224Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.938 34.786 1504.3934 03:31:56.53M 2015-10-07T02:29:49.429Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.942 34.790 1504.3969 03:31:56.73M 2015-10-07T02:29:49.629Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.3983 03:31:56.92M 2015-10-07T02:29:49.834Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4008 03:31:57.14M 2015-10-07T02:29:50.039Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.947 34.794 1504.4037 03:31:57.34M 2015-10-07T02:29:50.244Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.949 34.796 1504.4063 03:31:57.54M 2015-10-07T02:29:50.444Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4115 03:31:57.74M 2015-10-07T02:29:50.649Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.953 34.799 1504.4114 03:31:57.94M 2015-10-07T02:29:50.854Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.798 1504.4111 03:31:58.16M 2015-10-07T02:29:51.054Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.953 34.799 1504.4115 03:31:58.36M 2015-10-07T02:29:51.261Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.959 34.804 1504.4170 03:31:58.56M 2015-10-07T02:29:51.459Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.960 34.805 1504.4191 03:31:58.76M 2015-10-07T02:29:51.664Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.961 34.806 1504.4204 03:31:58.95M 2015-10-07T02:29:51.869Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.962 34.807 1504.4210 03:31:59.17M 2015-10-07T02:29:52.069Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.950 34.795 1504.4078 03:31:59.37M 2015-10-07T02:29:52.274Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.949 34.794 1504.4065 03:31:59.57M 2015-10-07T02:29:52.479Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.947 34.792 1504.4047 03:31:59.77M 2015-10-07T02:29:52.694Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.947 34.792 1504.4054 03:31:59.97M 2015-10-07T02:29:52.879Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.952 34.797 1504.4117 03:32:00.20M 2015-10-07T02:29:53.084Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.953 34.797 1504.4127 03:32:00.39M 2015-10-07T02:29:53.284Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.954 34.798 1504.4148 03:32:00.59M 2015-10-07T02:29:53.489Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.955 34.799 1504.4158 03:32:00.78M 2015-10-07T02:29:53.694Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.956 34.800 1504.4169 03:32:01.00M 2015-10-07T02:29:53.894Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.952 34.796 1504.4132 03:32:01.20M 2015-10-07T02:29:54.099Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.951 34.796 1504.4115 03:32:01.40M 2015-10-07T02:29:54.304Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.950 34.795 1504.4106 03:32:01.60M 2015-10-07T02:29:54.504Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.949 34.794 1504.4086 03:32:01.80M 2015-10-07T02:29:54.709Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.946 34.792 1504.4052 03:32:02.02M 2015-10-07T02:29:54.954Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.946 34.792 1504.4054 03:32:02.22M 2015-10-07T02:29:55.114Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.946 34.792 1504.4055 03:32:02.46M 2015-10-07T02:29:55.314Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.791 1504.4056 03:32:02.62M 2015-10-07T02:29:55.524Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4049 03:32:02.81M 2015-10-07T02:29:55.724Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4078 03:32:03.04M 2015-10-07T02:29:55.924Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.944 34.790 1504.4026 03:32:03.23M 2015-10-07T02:29:56.130Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.944 34.789 1504.4030 03:32:03.43M 2015-10-07T02:29:56.329Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.943 34.789 1504.4016 03:32:03.63M 2015-10-07T02:29:56.535Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.947 34.792 1504.4065 03:32:03.83M 2015-10-07T02:29:56.739Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.948 34.793 1504.4077 03:32:04.05M 2015-10-07T02:29:56.939Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.949 34.794 1504.4095 03:32:04.25M 2015-10-07T02:29:57.160Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.950 34.795 1504.4103 03:32:04.44M 2015-10-07T02:29:57.349Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.793 1504.4072 03:32:04.66M 2015-10-07T02:29:57.550Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3931 03:32:04.85M 2015-10-07T02:29:57.755Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3927 03:32:05.06M 2015-10-07T02:29:57.955Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3916 03:32:05.26M 2015-10-07T02:29:58.160Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3798 03:32:05.46M 2015-10-07T02:29:58.360Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3785 03:32:05.66M 2015-10-07T02:29:58.564Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.924 34.771 1504.3788 03:32:05.86M 2015-10-07T02:29:58.770Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.923 34.770 1504.3793 03:32:06.08M 2015-10-07T02:29:58.970Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.923 34.770 1504.3793 03:32:06.28M 2015-10-07T02:29:59.175Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.922 34.769 1504.3793 03:32:06.48M 2015-10-07T02:29:59.380Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.916 34.763 1504.3723 03:32:06.68M 2015-10-07T02:29:59.585Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.915 34.763 1504.3722 03:32:06.88M 2015-10-07T02:29:59.785Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.903 34.751 1504.3582 03:32:07.09M 2015-10-07T02:30:00.056Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.904 34.752 1504.3579 03:32:07.29M 2015-10-07T02:30:00.190Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.904 34.753 1504.3571 03:32:07.54M 2015-10-07T02:30:00.395Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.905 34.754 1504.3572 03:32:07.69M 2015-10-07T02:30:00.595Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.905 34.754 1504.3577 03:32:07.89M 2015-10-07T02:30:00.800Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.905 34.754 1504.3571 03:32:08.11M 2015-10-07T02:30:01.005Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.909 34.758 1504.3616 03:32:08.31M 2015-10-07T02:30:01.205Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.909 34.758 1504.3613 03:32:08.51M 2015-10-07T02:30:01.410Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.752 1504.3535 03:32:08.71M 2015-10-07T02:30:01.625Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.901 34.751 1504.3525 03:32:08.90M 2015-10-07T02:30:01.815Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.900 34.751 1504.3513 03:32:09.14M 2015-10-07T02:30:02.015Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.899 34.750 1504.3501 03:32:09.32M 2015-10-07T02:30:02.220Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.898 34.749 1504.3490 03:32:09.52M 2015-10-07T02:30:02.425Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.897 34.747 1504.3479 03:32:09.72M 2015-10-07T02:30:02.625Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.895 34.746 1504.3461 03:32:09.92M 2015-10-07T02:30:02.830Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.895 34.745 1504.3463 03:32:10.14M 2015-10-07T02:30:03.035Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.895 34.745 1504.3474 03:32:10.34M 2015-10-07T02:30:03.235Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.904 34.753 1504.3573 03:32:10.54M 2015-10-07T02:30:03.440Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.904 34.753 1504.3585 03:32:10.74M 2015-10-07T02:30:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.904 34.754 1504.3599 03:32:10.93M 2015-10-07T02:30:03.845Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.906 34.754 1504.3617 03:32:11.15M 2015-10-07T02:30:04.045Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.907 34.755 1504.3634 03:32:11.35M 2015-10-07T02:30:04.250Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.908 34.756 1504.3639 03:32:11.55M 2015-10-07T02:30:04.455Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.908 34.757 1504.3643 03:32:11.75M 2015-10-07T02:30:04.655Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.911 34.759 1504.3671 03:32:11.95M 2015-10-07T02:30:04.860Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.910 34.759 1504.3667 03:32:12.17M 2015-10-07T02:30:05.155Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.914 34.762 1504.3710 03:32:12.37M 2015-10-07T02:30:05.305Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.915 34.763 1504.3706 03:32:12.66M 2015-10-07T02:30:05.505Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3715 03:32:12.80M 2015-10-07T02:30:05.710Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.914 34.762 1504.3698 03:32:13.02M 2015-10-07T02:30:05.915Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.914 34.762 1504.3698 03:32:13.22M 2015-10-07T02:30:06.135Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.914 34.762 1504.3694 03:32:13.42M 2015-10-07T02:30:06.320Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.913 34.761 1504.3680 03:32:13.64M 2015-10-07T02:30:06.520Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3673 03:32:13.82M 2015-10-07T02:30:06.725Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.913 34.762 1504.3674 03:32:14.04M 2015-10-07T02:30:06.925Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.913 34.761 1504.3676 03:32:14.23M 2015-10-07T02:30:07.130Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.761 1504.3669 03:32:14.43M 2015-10-07T02:30:07.335Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.913 34.762 1504.3635 03:32:14.63M 2015-10-07T02:30:07.535Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3582 03:32:14.83M 2015-10-07T02:30:07.740Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3575 03:32:15.05M 2015-10-07T02:30:07.945Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.908 34.758 1504.3585 03:32:15.25M 2015-10-07T02:30:08.150Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.908 34.758 1504.3599 03:32:15.45M 2015-10-07T02:30:08.350Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.906 34.756 1504.3572 03:32:15.65M 2015-10-07T02:30:08.555Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.907 34.757 1504.3573 03:32:15.85M 2015-10-07T02:30:08.755Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.758 1504.3578 03:32:16.07M 2015-10-07T02:30:08.960Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.909 34.759 1504.3589 03:32:16.26M 2015-10-07T02:30:09.165Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.760 1504.3604 03:32:16.46M 2015-10-07T02:30:09.365Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.759 1504.3602 03:32:16.66M 2015-10-07T02:30:09.570Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3607 03:32:16.86M 2015-10-07T02:30:09.770Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3608 03:32:17.08M 2015-10-07T02:30:09.975Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.759 1504.3611 03:32:17.28M 2015-10-07T02:30:10.175Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.909 34.759 1504.3602 03:32:17.48M 2015-10-07T02:30:10.380Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3591 03:32:17.68M 2015-10-07T02:30:10.605Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3578 03:32:17.88M 2015-10-07T02:30:10.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.906 34.756 1504.3573 03:32:18.11M 2015-10-07T02:30:10.990Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3624 03:32:18.30M 2015-10-07T02:30:11.190Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3632 03:32:18.49M 2015-10-07T02:30:11.395Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3657 03:32:18.69M 2015-10-07T02:30:11.595Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.914 34.763 1504.3655 03:32:18.89M 2015-10-07T02:30:11.800Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.904 34.754 1504.3553 03:32:19.11M 2015-10-07T02:30:12.005Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.903 34.754 1504.3547 03:32:19.31M 2015-10-07T02:30:12.210Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.903 34.754 1504.3535 03:32:19.51M 2015-10-07T02:30:12.410Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.902 34.753 1504.3525 03:32:19.71M 2015-10-07T02:30:12.610Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.901 34.752 1504.3511 03:32:19.91M 2015-10-07T02:30:12.815Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.900 34.751 1504.3507 03:32:20.12M 2015-10-07T02:30:13.020Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.750 1504.3503 03:32:20.32M 2015-10-07T02:30:13.220Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.899 34.750 1504.3492 03:32:20.52M 2015-10-07T02:30:13.425Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.899 34.750 1504.3492 03:32:20.72M 2015-10-07T02:30:13.630Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.898 34.749 1504.3486 03:32:20.92M 2015-10-07T02:30:13.830Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.903 34.754 1504.3540 03:32:21.14M 2015-10-07T02:30:14.035Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.904 34.754 1504.3546 03:32:21.34M 2015-10-07T02:30:14.240Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.904 34.755 1504.3551 03:32:21.54M 2015-10-07T02:30:14.456Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.905 34.756 1504.3555 03:32:21.74M 2015-10-07T02:30:14.645Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.904 34.755 1504.3546 03:32:21.94M 2015-10-07T02:30:14.890Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.894 34.746 1504.3431 03:32:22.16M 2015-10-07T02:30:15.070Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.893 34.745 1504.3429 03:32:22.40M 2015-10-07T02:30:15.250Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.898 34.749 1504.3484 03:32:22.57M 2015-10-07T02:30:15.455Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.900 34.750 1504.3500 03:32:22.75M 2015-10-07T02:30:15.657Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.901 34.751 1504.3518 03:32:22.95M 2015-10-07T02:30:15.896Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.903 34.753 1504.3540 03:32:23.17M 2015-10-07T02:30:16.065Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.905 34.756 1504.3561 03:32:23.37M 2015-10-07T02:30:16.265Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3641 03:32:23.57M 2015-10-07T02:30:16.470Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.913 34.762 1504.3645 03:32:23.77M 2015-10-07T02:30:16.675Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.762 1504.3650 03:32:23.97M 2015-10-07T02:30:16.875Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.912 34.762 1504.3649 03:32:24.18M 2015-10-07T02:30:17.080Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3643 03:32:24.38M 2015-10-07T02:30:17.296Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3644 03:32:24.58M 2015-10-07T02:30:17.486Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3636 03:32:24.78M 2015-10-07T02:30:17.690Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3616 03:32:25.00M 2015-10-07T02:30:17.895Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.913 34.762 1504.3662 03:32:25.20M 2015-10-07T02:30:18.095Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3618 03:32:25.40M 2015-10-07T02:30:18.296Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3621 03:32:25.60M 2015-10-07T02:30:18.500Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3629 03:32:25.79M 2015-10-07T02:30:18.736Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.761 1504.3635 03:32:26.02M 2015-10-07T02:30:18.905Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.912 34.762 1504.3644 03:32:26.22M 2015-10-07T02:30:19.110Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.763 1504.3651 03:32:26.41M 2015-10-07T02:30:19.315Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3654 03:32:26.61M 2015-10-07T02:30:19.531Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3655 03:32:26.81M 2015-10-07T02:30:19.720Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.762 1504.3647 03:32:27.05M 2015-10-07T02:30:19.970Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3638 03:32:27.23M 2015-10-07T02:30:20.125Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.910 34.759 1504.3633 03:32:27.47M 2015-10-07T02:30:20.325Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.909 34.758 1504.3619 03:32:27.63M 2015-10-07T02:30:20.531Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.907 34.757 1504.3612 03:32:27.83M 2015-10-07T02:30:20.731Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.904 34.754 1504.3579 03:32:28.04M 2015-10-07T02:30:20.936Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.905 34.754 1504.3579 03:32:28.24M 2015-10-07T02:30:21.141Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.905 34.755 1504.3583 03:32:28.44M 2015-10-07T02:30:21.346Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3701 03:32:28.64M 2015-10-07T02:30:21.546Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.917 34.765 1504.3713 03:32:28.84M 2015-10-07T02:30:21.751Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.917 34.766 1504.3721 03:32:29.06M 2015-10-07T02:30:21.951Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3733 03:32:29.26M 2015-10-07T02:30:22.156Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3740 03:32:29.46M 2015-10-07T02:30:22.376Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3741 03:32:29.66M 2015-10-07T02:30:22.561Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3734 03:32:29.85M 2015-10-07T02:30:22.766Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.917 34.765 1504.3738 03:32:30.08M 2015-10-07T02:30:22.966Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3716 03:32:30.27M 2015-10-07T02:30:23.171Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.910 34.758 1504.3652 03:32:30.47M 2015-10-07T02:30:23.376Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.905 34.754 1504.3597 03:32:30.67M 2015-10-07T02:30:23.576Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.908 34.757 1504.3634 03:32:30.87M 2015-10-07T02:30:23.782Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.910 34.758 1504.3649 03:32:31.09M 2015-10-07T02:30:24.001Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.909 34.758 1504.3638 03:32:31.29M 2015-10-07T02:30:24.186Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3647 03:32:31.51M 2015-10-07T02:30:24.391Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.911 34.760 1504.3651 03:32:31.69M 2015-10-07T02:30:24.591Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.912 34.761 1504.3658 03:32:31.89M 2015-10-07T02:30:24.796Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.911 34.759 1504.3643 03:32:32.11M 2015-10-07T02:30:25.001Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.758 1504.3630 03:32:32.30M 2015-10-07T02:30:25.201Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.909 34.758 1504.3617 03:32:32.50M 2015-10-07T02:30:25.401Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3604 03:32:32.70M 2015-10-07T02:30:25.606Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.911 34.760 1504.3635 03:32:32.90M 2015-10-07T02:30:25.811Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3645 03:32:33.12M 2015-10-07T02:30:26.011Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.912 34.761 1504.3646 03:32:33.32M 2015-10-07T02:30:26.216Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3645 03:32:33.52M 2015-10-07T02:30:26.416Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.910 34.759 1504.3629 03:32:33.72M 2015-10-07T02:30:26.621Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.909 34.759 1504.3610 03:32:33.91M 2015-10-07T02:30:26.826Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.762 1504.3635 03:32:34.13M 2015-10-07T02:30:27.031Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.761 1504.3638 03:32:34.33M 2015-10-07T02:30:27.231Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3627 03:32:34.53M 2015-10-07T02:30:27.436Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.760 1504.3625 03:32:34.73M 2015-10-07T02:30:27.641Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3625 03:32:34.93M 2015-10-07T02:30:27.841Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3633 03:32:35.15M 2015-10-07T02:30:28.046Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3628 03:32:35.35M 2015-10-07T02:30:28.246Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.909 34.758 1504.3615 03:32:35.55M 2015-10-07T02:30:28.466Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.909 34.758 1504.3624 03:32:35.74M 2015-10-07T02:30:28.656Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.909 34.757 1504.3630 03:32:35.96M 2015-10-07T02:30:28.856Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3638 03:32:36.17M 2015-10-07T02:30:29.061Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3633 03:32:36.36M 2015-10-07T02:30:29.261Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.909 34.759 1504.3627 03:32:36.56M 2015-10-07T02:30:29.466Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.922 34.771 1504.3759 03:32:36.76M 2015-10-07T02:30:29.666Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3773 03:32:36.96M 2015-10-07T02:30:29.871Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.925 34.773 1504.3799 03:32:37.18M 2015-10-07T02:30:30.121Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.926 34.774 1504.3813 03:32:37.38M 2015-10-07T02:30:30.276Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.928 34.776 1504.3846 03:32:37.62M 2015-10-07T02:30:30.481Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.929 34.777 1504.3867 03:32:37.78M 2015-10-07T02:30:30.686Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.778 1504.3887 03:32:38.98M 2015-10-07T02:30:30.886Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.931 34.777 1504.3890 03:32:38.20M 2015-10-07T02:30:31.091Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.930 34.776 1504.3885 03:32:38.39M 2015-10-07T02:30:31.296Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3879 03:32:38.59M 2015-10-07T02:30:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3868 03:32:38.79M 2015-10-07T02:30:31.696Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.774 1504.3856 03:32:39.01M 2015-10-07T02:30:31.901Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.927 34.774 1504.3849 03:32:39.21M 2015-10-07T02:30:32.101Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.926 34.773 1504.3845 03:32:39.41M 2015-10-07T02:30:32.306Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.924 34.771 1504.3834 03:32:39.61M 2015-10-07T02:30:32.511Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.927 34.774 1504.3868 03:32:39.81M 2015-10-07T02:30:32.716Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.930 34.776 1504.3899 03:32:40.03M 2015-10-07T02:30:32.931Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3888 03:32:40.22M 2015-10-07T02:30:33.121Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.929 34.776 1504.3889 03:32:40.44M 2015-10-07T02:30:33.321Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3878 03:32:40.62M 2015-10-07T02:30:33.526Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.929 34.776 1504.3875 03:32:40.82M 2015-10-07T02:30:33.731Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.929 34.775 1504.3861 03:32:41.04M 2015-10-07T02:30:33.931Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.928 34.775 1504.3851 03:32:41.24M 2015-10-07T02:30:34.131Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3828 03:32:41.44M 2015-10-07T02:30:34.351Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.927 34.775 1504.3817 03:32:41.63M 2015-10-07T02:30:34.541Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.775 1504.3815 03:32:41.84M 2015-10-07T02:30:34.741Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3816 03:32:42.06M 2015-10-07T02:30:34.946Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3794 03:32:42.25M 2015-10-07T02:30:35.196Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3853 03:32:42.45M 2015-10-07T02:30:35.351Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3856 03:32:42.70M 2015-10-07T02:30:35.556Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3865 03:32:42.85M 2015-10-07T02:30:35.756Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3865 03:32:43.07M 2015-10-07T02:30:35.961Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.934 34.778 1504.3956 03:32:43.27M 2015-10-07T02:30:36.176Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.938 34.782 1504.4019 03:32:43.47M 2015-10-07T02:30:36.366Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3990 03:32:43.67M 2015-10-07T02:30:36.571Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.935 34.778 1504.3989 03:32:43.87M 2015-10-07T02:30:36.771Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.934 34.778 1504.3972 03:32:44.08M 2015-10-07T02:30:36.976Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.934 34.778 1504.3967 03:32:44.28M 2015-10-07T02:30:37.216Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.777 1504.3950 03:32:44.48M 2015-10-07T02:30:37.401Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.921 34.766 1504.3829 03:32:44.68M 2015-10-07T02:30:37.586Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.921 34.766 1504.3818 03:32:44.90M 2015-10-07T02:30:37.786Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.924 34.770 1504.3854 03:32:45.10M 2015-10-07T02:30:37.991Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.926 34.771 1504.3861 03:32:45.30M 2015-10-07T02:30:38.191Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.927 34.773 1504.3872 03:32:45.50M 2015-10-07T02:30:38.401Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3879 03:32:45.69M 2015-10-07T02:30:38.601Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.930 34.776 1504.3895 03:32:45.90M 2015-10-07T02:30:38.801Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.932 34.779 1504.3900 03:32:46.12M 2015-10-07T02:30:39.006Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3911 03:32:46.31M 2015-10-07T02:30:39.211Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.783 1504.3920 03:32:46.51M 2015-10-07T02:30:39.411Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4008 03:32:46.71M 2015-10-07T02:30:39.616Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4012 03:32:46.91M 2015-10-07T02:30:39.821Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.947 34.794 1504.4008 03:32:47.13M 2015-10-07T02:30:40.021Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.946 34.793 1504.4001 03:32:47.33M 2015-10-07T02:30:40.226Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.945 34.792 1504.3994 03:32:47.53M 2015-10-07T02:30:40.426Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.942 34.790 1504.3971 03:32:47.73M 2015-10-07T02:30:40.631Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.942 34.789 1504.3983 03:32:47.93M 2015-10-07T02:30:40.836Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.943 34.790 1504.3994 03:32:48.14M 2015-10-07T02:30:41.036Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.955 34.800 1504.4130 03:32:48.34M 2015-10-07T02:30:41.241Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.802 1504.4144 03:32:48.54M 2015-10-07T02:30:41.441Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.958 34.803 1504.4169 03:32:48.74M 2015-10-07T02:30:41.647Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.957 34.802 1504.4158 03:32:48.94M 2015-10-07T02:30:41.861Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.954 34.799 1504.4132 03:32:49.16M 2015-10-07T02:30:42.051Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.954 34.799 1504.4135 03:32:49.37M 2015-10-07T02:30:42.297Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.955 34.800 1504.4136 03:32:49.56M 2015-10-07T02:30:42.456Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.955 34.800 1504.4141 03:32:49.76M 2015-10-07T02:30:42.697Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.954 34.799 1504.4133 03:32:49.95M 2015-10-07T02:30:42.866Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.954 34.799 1504.4127 03:32:50.17M 2015-10-07T02:30:43.066Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.953 34.798 1504.4111 03:32:50.37M 2015-10-07T02:30:43.272Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.954 34.799 1504.4119 03:32:50.57M 2015-10-07T02:30:43.496Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.954 34.799 1504.4121 03:32:50.77M 2015-10-07T02:30:43.677Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.954 34.799 1504.4121 03:32:50.97M 2015-10-07T02:30:43.882Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.953 34.799 1504.4119 03:32:51.19M 2015-10-07T02:30:44.082Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.957 34.802 1504.4150 03:32:51.39M 2015-10-07T02:30:44.287Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.957 34.803 1504.4158 03:32:51.59M 2015-10-07T02:30:44.487Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.957 34.803 1504.4154 03:32:51.79M 2015-10-07T02:30:44.692Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.957 34.802 1504.4148 03:32:52.00M 2015-10-07T02:30:44.897Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.956 34.802 1504.4137 03:32:52.21M 2015-10-07T02:30:45.097Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.956 34.802 1504.4130 03:32:52.40M 2015-10-07T02:30:45.347Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.802 1504.4137 03:32:52.60M 2015-10-07T02:30:45.507Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.957 34.803 1504.4121 03:32:52.84M 2015-10-07T02:30:45.707Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.956 34.802 1504.4114 03:32:53.02M 2015-10-07T02:30:45.912Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.955 34.801 1504.4099 03:32:53.22M 2015-10-07T02:30:46.112Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4080 03:32:53.42M 2015-10-07T02:30:46.332Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.954 34.801 1504.4082 03:32:53.62M 2015-10-07T02:30:46.517Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.954 34.801 1504.4075 03:32:53.83M 2015-10-07T02:30:46.722Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.954 34.801 1504.4080 03:32:54.03M 2015-10-07T02:30:46.937Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.962 34.809 1504.4164 03:32:54.23M 2015-10-07T02:30:47.129Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.960 34.807 1504.4133 03:32:54.43M 2015-10-07T02:30:47.332Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.959 34.806 1504.4122 03:32:54.63M 2015-10-07T02:30:47.536Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.959 34.806 1504.4108 03:32:54.83M 2015-10-07T02:30:47.732Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.958 34.805 1504.4102 03:32:55.05M 2015-10-07T02:30:47.942Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.957 34.805 1504.4092 03:32:55.24M 2015-10-07T02:30:48.142Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.956 34.804 1504.4078 03:32:55.45M 2015-10-07T02:30:48.347Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.955 34.803 1504.4064 03:32:55.65M 2015-10-07T02:30:48.552Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.954 34.802 1504.4052 03:32:55.85M 2015-10-07T02:30:48.752Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.953 34.802 1504.4055 03:32:56.07M 2015-10-07T02:30:48.957Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4058 03:32:56.26M 2015-10-07T02:30:49.157Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4061 03:32:56.46M 2015-10-07T02:30:49.362Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4064 03:32:56.66M 2015-10-07T02:30:49.567Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.954 34.802 1504.4054 03:32:56.86M 2015-10-07T02:30:49.767Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.953 34.801 1504.4052 03:32:57.08M 2015-10-07T02:30:49.972Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.953 34.801 1504.4061 03:32:57.28M 2015-10-07T02:30:50.172Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.954 34.801 1504.4076 03:32:57.48M 2015-10-07T02:30:50.377Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.954 34.801 1504.4089 03:32:57.68M 2015-10-07T02:30:50.617Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4092 03:32:57.88M 2015-10-07T02:30:50.802Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.954 34.801 1504.4098 03:32:58.09M 2015-10-07T02:30:50.987Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.953 34.800 1504.4091 03:32:58.31M 2015-10-07T02:30:51.187Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4011 03:32:58.49M 2015-10-07T02:30:51.392Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.945 34.789 1504.4060 03:32:58.69M 2015-10-07T02:30:51.617Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4048 03:32:58.89M 2015-10-07T02:30:51.797Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.943 34.788 1504.4036 03:32:59.11M 2015-10-07T02:30:52.002Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.942 34.788 1504.4028 03:32:59.31M 2015-10-07T02:30:52.216Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4022 03:32:59.51M 2015-10-07T02:30:52.407Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.942 34.787 1504.4023 03:32:59.71M 2015-10-07T02:30:52.607Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.786 1504.4030 03:32:59.90M 2015-10-07T02:30:52.812Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.942 34.786 1504.4038 03:33:00.12M 2015-10-07T02:30:53.017Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.784 1504.4003 03:33:00.32M 2015-10-07T02:30:53.222Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.784 1504.4005 03:33:00.52M 2015-10-07T02:30:53.422Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.939 34.784 1504.3994 03:33:00.72M 2015-10-07T02:30:53.656Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.937 34.782 1504.3977 03:33:00.92M 2015-10-07T02:30:53.827Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.936 34.782 1504.3953 03:33:01.14M 2015-10-07T02:30:54.056Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3927 03:33:01.33M 2015-10-07T02:30:54.232Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3899 03:33:01.54M 2015-10-07T02:30:54.437Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3879 03:33:01.74M 2015-10-07T02:30:54.642Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3765 03:33:01.94M 2015-10-07T02:30:54.842Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.921 34.769 1504.3752 03:33:02.15M 2015-10-07T02:30:55.047Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3743 03:33:02.35M 2015-10-07T02:30:55.267Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.920 34.768 1504.3735 03:33:02.55M 2015-10-07T02:30:55.492Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.913 34.763 1504.3662 03:33:02.77M 2015-10-07T02:30:55.657Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.762 1504.3652 03:33:03.01M 2015-10-07T02:30:55.857Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.763 1504.3647 03:33:03.17M 2015-10-07T02:30:56.062Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.913 34.763 1504.3633 03:33:03.37M 2015-10-07T02:30:56.262Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.916 34.766 1504.3666 03:33:03.57M 2015-10-07T02:30:56.467Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.917 34.767 1504.3674 03:33:03.76M 2015-10-07T02:30:56.667Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3690 03:33:03.96M 2015-10-07T02:30:56.872Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3705 03:33:04.18M 2015-10-07T02:30:57.097Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3718 03:33:04.38M 2015-10-07T02:30:57.282Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.919 34.768 1504.3737 03:33:04.58M 2015-10-07T02:30:57.482Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3666 03:33:04.78M 2015-10-07T02:30:57.687Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.912 34.761 1504.3658 03:33:05.00M 2015-10-07T02:30:57.887Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3669 03:33:05.20M 2015-10-07T02:30:58.096Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.913 34.762 1504.3674 03:33:05.40M 2015-10-07T02:30:58.299Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.914 34.762 1504.3679 03:33:05.60M 2015-10-07T02:30:58.497Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.911 34.760 1504.3646 03:33:05.80M 2015-10-07T02:30:58.702Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:33:06.01M 2015-10-07T02:30:58.902Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.910 34.759 1504.3633 03:33:06.21M 2015-10-07T02:30:59.107Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.911 34.760 1504.3640 03:33:06.41M 2015-10-07T02:30:59.307Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3647 03:33:06.61M 2015-10-07T02:30:59.512Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.762 1504.3665 03:33:06.81M 2015-10-07T02:30:59.732Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.763 1504.3671 03:33:07.03M 2015-10-07T02:30:59.917Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.763 1504.3663 03:33:07.24M 2015-10-07T02:31:00.122Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.762 1504.3649 03:33:07.43M 2015-10-07T02:31:00.336Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.762 1504.3640 03:33:07.62M 2015-10-07T02:31:00.527Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3638 03:33:07.82M 2015-10-07T02:31:00.737Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.912 34.761 1504.3638 03:33:08.04M 2015-10-07T02:31:00.932Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3622 03:33:08.24M 2015-10-07T02:31:01.138Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.759 1504.3612 03:33:08.44M 2015-10-07T02:31:01.342Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3616 03:33:08.64M 2015-10-07T02:31:01.542Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.759 1504.3612 03:33:08.84M 2015-10-07T02:31:01.747Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3625 03:33:09.06M 2015-10-07T02:31:01.947Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3635 03:33:09.26M 2015-10-07T02:31:02.152Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.911 34.760 1504.3643 03:33:09.45M 2015-10-07T02:31:02.352Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.912 34.761 1504.3646 03:33:09.65M 2015-10-07T02:31:02.557Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3712 03:33:09.85M 2015-10-07T02:31:02.757Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3713 03:33:10.07M 2015-10-07T02:31:02.962Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.768 1504.3718 03:33:10.27M 2015-10-07T02:31:03.167Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3723 03:33:10.47M 2015-10-07T02:31:03.367Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3732 03:33:10.67M 2015-10-07T02:31:03.572Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3732 03:33:10.87M 2015-10-07T02:31:03.778Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3729 03:33:11.09M 2015-10-07T02:31:03.983Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3721 03:33:11.29M 2015-10-07T02:31:04.197Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3706 03:33:11.49M 2015-10-07T02:31:04.382Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.768 1504.3696 03:33:11.70M 2015-10-07T02:31:04.587Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3690 03:33:11.88M 2015-10-07T02:31:04.792Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.917 34.766 1504.3684 03:33:12.10M 2015-10-07T02:31:04.992Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3668 03:33:12.30M 2015-10-07T02:31:05.197Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.915 34.765 1504.3658 03:33:12.50M 2015-10-07T02:31:05.402Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3656 03:33:12.70M 2015-10-07T02:31:05.648Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.914 34.763 1504.3658 03:33:12.90M 2015-10-07T02:31:05.817Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.763 1504.3669 03:33:13.16M 2015-10-07T02:31:06.007Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.763 1504.3679 03:33:13.32M 2015-10-07T02:31:06.217Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.914 34.763 1504.3685 03:33:13.52M 2015-10-07T02:31:06.412Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.915 34.763 1504.3689 03:33:13.72M 2015-10-07T02:31:06.620Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.915 34.763 1504.3698 03:33:13.91M 2015-10-07T02:31:06.823Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.915 34.764 1504.3696 03:33:14.13M 2015-10-07T02:31:07.028Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.915 34.764 1504.3699 03:33:14.33M 2015-10-07T02:31:07.227Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.915 34.764 1504.3695 03:33:14.53M 2015-10-07T02:31:07.433Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.914 34.763 1504.3689 03:33:14.73M 2015-10-07T02:31:07.633Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.914 34.763 1504.3680 03:33:14.93M 2015-10-07T02:31:07.838Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.913 34.763 1504.3668 03:33:15.15M 2015-10-07T02:31:08.043Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.914 34.763 1504.3674 03:33:15.35M 2015-10-07T02:31:08.243Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.914 34.762 1504.3677 03:33:15.55M 2015-10-07T02:31:08.448Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.762 1504.3687 03:33:15.74M 2015-10-07T02:31:08.668Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.913 34.762 1504.3679 03:33:15.94M 2015-10-07T02:31:08.853Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.762 1504.3676 03:33:16.18M 2015-10-07T02:31:09.053Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3674 03:33:16.36M 2015-10-07T02:31:09.260Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3669 03:33:16.56M 2015-10-07T02:31:09.463Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.914 34.763 1504.3684 03:33:16.76M 2015-10-07T02:31:09.663Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.763 1504.3687 03:33:16.96M 2015-10-07T02:31:09.868Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.914 34.763 1504.3688 03:33:17.18M 2015-10-07T02:31:10.073Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.914 34.763 1504.3693 03:33:17.38M 2015-10-07T02:31:10.273Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.915 34.763 1504.3701 03:33:17.58M 2015-10-07T02:31:10.478Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.916 34.764 1504.3712 03:33:17.77M 2015-10-07T02:31:10.728Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.916 34.764 1504.3716 03:33:17.97M 2015-10-07T02:31:10.883Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3713 03:33:18.24M 2015-10-07T02:31:11.088Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3712 03:33:18.39M 2015-10-07T02:31:11.288Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3704 03:33:18.59M 2015-10-07T02:31:11.488Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3693 03:33:18.79M 2015-10-07T02:31:11.693Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3688 03:33:19.01M 2015-10-07T02:31:11.901Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.764 1504.3671 03:33:19.21M 2015-10-07T02:31:12.136Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.763 1504.3660 03:33:19.41M 2015-10-07T02:31:12.303Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.913 34.762 1504.3644 03:33:19.61M 2015-10-07T02:31:12.508Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3625 03:33:19.80M 2015-10-07T02:31:12.708Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3605 03:33:20.02M 2015-10-07T02:31:12.913Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.908 34.758 1504.3591 03:33:20.22M 2015-10-07T02:31:13.133Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.901 34.751 1504.3508 03:33:20.42M 2015-10-07T02:31:13.323Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.900 34.750 1504.3510 03:33:20.64M 2015-10-07T02:31:13.518Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.908 34.758 1504.3594 03:33:20.82M 2015-10-07T02:31:13.723Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3595 03:33:21.04M 2015-10-07T02:31:13.928Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.907 34.756 1504.3585 03:33:21.24M 2015-10-07T02:31:14.133Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.906 34.756 1504.3584 03:33:21.43M 2015-10-07T02:31:14.333Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.906 34.755 1504.3574 03:33:21.64M 2015-10-07T02:31:14.540Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3563 03:33:21.83M 2015-10-07T02:31:14.739Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.904 34.753 1504.3563 03:33:22.05M 2015-10-07T02:31:14.943Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3552 03:33:22.25M 2015-10-07T02:31:15.143Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.902 34.751 1504.3552 03:33:22.45M 2015-10-07T02:31:15.348Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.905 34.754 1504.3600 03:33:22.65M 2015-10-07T02:31:15.553Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.906 34.755 1504.3618 03:33:22.85M 2015-10-07T02:31:15.803Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.907 34.756 1504.3636 03:33:23.07M 2015-10-07T02:31:15.958Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.908 34.756 1504.3644 03:33:23.31M 2015-10-07T02:31:16.163Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.909 34.757 1504.3647 03:33:23.46M 2015-10-07T02:31:16.363Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.909 34.758 1504.3654 03:33:23.67M 2015-10-07T02:31:16.568Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.909 34.758 1504.3647 03:33:23.86M 2015-10-07T02:31:16.768Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.910 34.759 1504.3641 03:33:24.08M 2015-10-07T02:31:16.973Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.909 34.758 1504.3640 03:33:24.28M 2015-10-07T02:31:17.173Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.908 34.758 1504.3622 03:33:24.48M 2015-10-07T02:31:17.379Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.907 34.756 1504.3615 03:33:24.68M 2015-10-07T02:31:17.603Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.906 34.756 1504.3607 03:33:24.88M 2015-10-07T02:31:17.783Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.906 34.755 1504.3605 03:33:25.12M 2015-10-07T02:31:17.988Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.906 34.755 1504.3599 03:33:25.30M 2015-10-07T02:31:18.193Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.905 34.755 1504.3588 03:33:25.49M 2015-10-07T02:31:18.393Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.905 34.755 1504.3571 03:33:25.69M 2015-10-07T02:31:18.617Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.909 34.759 1504.3612 03:33:25.89M 2015-10-07T02:31:18.803Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.910 34.760 1504.3624 03:33:26.11M 2015-10-07T02:31:19.003Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.912 34.762 1504.3636 03:33:26.31M 2015-10-07T02:31:19.208Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.912 34.762 1504.3647 03:33:26.51M 2015-10-07T02:31:19.408Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.912 34.762 1504.3635 03:33:26.71M 2015-10-07T02:31:19.613Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.911 34.761 1504.3627 03:33:26.91M 2015-10-07T02:31:19.813Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3617 03:33:27.13M 2015-10-07T02:31:20.019Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3671 03:33:27.32M 2015-10-07T02:31:20.223Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.915 34.764 1504.3674 03:33:27.52M 2015-10-07T02:31:20.423Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3674 03:33:27.72M 2015-10-07T02:31:20.628Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3671 03:33:27.92M 2015-10-07T02:31:20.878Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.765 1504.3668 03:33:28.14M 2015-10-07T02:31:21.033Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.765 1504.3662 03:33:28.39M 2015-10-07T02:31:21.238Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3669 03:33:28.54M 2015-10-07T02:31:21.443Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3679 03:33:28.74M 2015-10-07T02:31:21.643Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.915 34.765 1504.3665 03:33:28.94M 2015-10-07T02:31:21.848Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.915 34.765 1504.3662 03:33:29.16M 2015-10-07T02:31:22.068Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.904 34.755 1504.3538 03:33:29.36M 2015-10-07T02:31:22.253Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.903 34.754 1504.3529 03:33:29.57M 2015-10-07T02:31:22.453Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.903 34.753 1504.3523 03:33:29.76M 2015-10-07T02:31:22.659Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.903 34.753 1504.3528 03:33:29.95M 2015-10-07T02:31:22.863Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.901 34.752 1504.3516 03:33:30.17M 2015-10-07T02:31:23.063Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.901 34.751 1504.3503 03:33:30.37M 2015-10-07T02:31:23.263Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.901 34.752 1504.3501 03:33:30.57M 2015-10-07T02:31:23.468Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3506 03:33:30.77M 2015-10-07T02:31:23.673Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.901 34.751 1504.3510 03:33:30.97M 2015-10-07T02:31:23.878Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.901 34.752 1504.3514 03:33:31.19M 2015-10-07T02:31:24.083Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.752 1504.3521 03:33:31.39M 2015-10-07T02:31:24.278Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.757 1504.3595 03:33:31.59M 2015-10-07T02:31:24.483Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3604 03:33:31.78M 2015-10-07T02:31:24.688Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3599 03:33:32.00M 2015-10-07T02:31:24.888Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.908 34.757 1504.3597 03:33:32.20M 2015-10-07T02:31:25.093Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.907 34.757 1504.3594 03:33:32.40M 2015-10-07T02:31:25.300Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.907 34.757 1504.3590 03:33:32.60M 2015-10-07T02:31:25.498Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3593 03:33:32.80M 2015-10-07T02:31:25.703Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.902 34.752 1504.3534 03:33:33.02M 2015-10-07T02:31:25.908Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.902 34.752 1504.3535 03:33:33.22M 2015-10-07T02:31:26.108Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.901 34.751 1504.3523 03:33:33.41M 2015-10-07T02:31:26.313Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.900 34.751 1504.3516 03:33:33.62M 2015-10-07T02:31:26.533Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.900 34.751 1504.3506 03:33:33.81M 2015-10-07T02:31:26.718Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.750 1504.3508 03:33:34.05M 2015-10-07T02:31:26.923Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.900 34.751 1504.3507 03:33:34.23M 2015-10-07T02:31:27.137Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.901 34.751 1504.3513 03:33:34.43M 2015-10-07T02:31:27.328Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.907 34.757 1504.3575 03:33:34.63M 2015-10-07T02:31:27.533Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.906 34.757 1504.3569 03:33:34.83M 2015-10-07T02:31:27.734Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3633 03:33:35.05M 2015-10-07T02:31:27.939Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3636 03:33:35.25M 2015-10-07T02:31:28.139Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.912 34.762 1504.3623 03:33:35.45M 2015-10-07T02:31:28.344Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.764 1504.3652 03:33:35.64M 2015-10-07T02:31:28.549Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.764 1504.3661 03:33:35.84M 2015-10-07T02:31:28.749Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.765 1504.3667 03:33:36.06M 2015-10-07T02:31:28.954Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.765 1504.3674 03:33:36.26M 2015-10-07T02:31:29.153Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.917 34.766 1504.3694 03:33:36.46M 2015-10-07T02:31:29.359Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.919 34.768 1504.3724 03:33:36.66M 2015-10-07T02:31:29.563Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.768 1504.3711 03:33:36.86M 2015-10-07T02:31:29.777Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.918 34.768 1504.3707 03:33:37.08M 2015-10-07T02:31:29.963Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.762 1504.3649 03:33:37.28M 2015-10-07T02:31:30.169Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.913 34.762 1504.3643 03:33:37.47M 2015-10-07T02:31:30.373Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.761 1504.3636 03:33:37.67M 2015-10-07T02:31:30.574Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3638 03:33:37.87M 2015-10-07T02:31:30.779Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.761 1504.3630 03:33:38.09M 2015-10-07T02:31:30.999Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3625 03:33:38.29M 2015-10-07T02:31:31.184Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3621 03:33:38.51M 2015-10-07T02:31:31.389Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.760 1504.3616 03:33:38.69M 2015-10-07T02:31:31.594Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.910 34.760 1504.3619 03:33:38.89M 2015-10-07T02:31:31.817Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3699 03:33:39.11M 2015-10-07T02:31:31.999Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.768 1504.3706 03:33:39.31M 2015-10-07T02:31:32.217Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.919 34.768 1504.3706 03:33:39.51M 2015-10-07T02:31:32.404Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.775 1504.3774 03:33:39.70M 2015-10-07T02:31:32.609Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3782 03:33:39.90M 2015-10-07T02:31:32.809Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.925 34.774 1504.3760 03:33:40.12M 2015-10-07T02:31:33.014Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.913 34.763 1504.3643 03:33:40.32M 2015-10-07T02:31:33.220Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.762 1504.3636 03:33:40.52M 2015-10-07T02:31:33.419Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3624 03:33:40.72M 2015-10-07T02:31:33.620Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.912 34.762 1504.3635 03:33:40.92M 2015-10-07T02:31:33.824Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3636 03:33:41.14M 2015-10-07T02:31:34.024Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.923 34.772 1504.3761 03:33:41.34M 2015-10-07T02:31:34.229Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.774 1504.3767 03:33:41.53M 2015-10-07T02:31:34.434Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.775 1504.3777 03:33:41.73M 2015-10-07T02:31:34.639Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3781 03:33:41.93M 2015-10-07T02:31:34.839Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3796 03:33:42.15M 2015-10-07T02:31:35.044Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.779 1504.3795 03:33:42.35M 2015-10-07T02:31:35.249Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3813 03:33:42.55M 2015-10-07T02:31:35.469Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3827 03:33:42.75M 2015-10-07T02:31:35.654Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3782 03:33:42.96M 2015-10-07T02:31:35.854Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.912 34.762 1504.3639 03:33:43.17M 2015-10-07T02:31:36.059Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.911 34.762 1504.3627 03:33:43.36M 2015-10-07T02:31:36.296Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.910 34.760 1504.3607 03:33:43.57M 2015-10-07T02:31:36.464Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3606 03:33:43.76M 2015-10-07T02:31:36.664Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3605 03:33:43.96M 2015-10-07T02:31:36.869Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.760 1504.3610 03:33:44.18M 2015-10-07T02:31:37.074Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.910 34.760 1504.3621 03:33:44.38M 2015-10-07T02:31:37.274Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3635 03:33:44.58M 2015-10-07T02:31:37.479Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.912 34.762 1504.3649 03:33:44.78M 2015-10-07T02:31:37.684Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3662 03:33:45.00M 2015-10-07T02:31:37.896Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3668 03:33:45.20M 2015-10-07T02:31:38.089Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3676 03:33:45.40M 2015-10-07T02:31:38.289Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3683 03:33:45.59M 2015-10-07T02:31:38.494Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3668 03:33:45.79M 2015-10-07T02:31:38.699Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.763 1504.3660 03:33:46.01M 2015-10-07T02:31:38.901Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.761 1504.3629 03:33:46.21M 2015-10-07T02:31:39.104Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3623 03:33:46.41M 2015-10-07T02:31:39.309Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.912 34.762 1504.3625 03:33:46.61M 2015-10-07T02:31:39.509Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.768 1504.3678 03:33:46.81M 2015-10-07T02:31:39.714Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.915 34.766 1504.3636 03:33:47.03M 2015-10-07T02:31:39.934Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3628 03:33:47.23M 2015-10-07T02:31:40.119Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.756 1504.3524 03:33:47.44M 2015-10-07T02:31:40.324Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.756 1504.3525 03:33:47.62M 2015-10-07T02:31:40.524Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.911 34.762 1504.3604 03:33:47.82M 2015-10-07T02:31:40.736Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.763 1504.3607 03:33:48.04M 2015-10-07T02:31:40.929Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.763 1504.3615 03:33:48.24M 2015-10-07T02:31:41.134Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.912 34.763 1504.3613 03:33:48.44M 2015-10-07T02:31:41.339Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.915 34.765 1504.3635 03:33:48.64M 2015-10-07T02:31:41.541Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.914 34.765 1504.3638 03:33:48.84M 2015-10-07T02:31:41.744Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.913 34.764 1504.3632 03:33:49.06M 2015-10-07T02:31:41.944Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3624 03:33:49.26M 2015-10-07T02:31:42.149Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3633 03:33:49.45M 2015-10-07T02:31:42.354Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.913 34.764 1504.3638 03:33:49.66M 2015-10-07T02:31:42.554Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.915 34.765 1504.3663 03:33:49.85M 2015-10-07T02:31:42.759Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.924 34.773 1504.3768 03:33:50.07M 2015-10-07T02:31:42.964Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.773 1504.3779 03:33:50.27M 2015-10-07T02:31:43.164Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.926 34.775 1504.3783 03:33:50.47M 2015-10-07T02:31:43.369Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.927 34.776 1504.3796 03:33:50.67M 2015-10-07T02:31:43.569Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3799 03:33:50.87M 2015-10-07T02:31:43.774Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.922 34.771 1504.3728 03:33:51.09M 2015-10-07T02:31:43.974Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.920 34.770 1504.3711 03:33:51.28M 2015-10-07T02:31:44.180Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3685 03:33:51.48M 2015-10-07T02:31:44.399Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.918 34.768 1504.3687 03:33:51.68M 2015-10-07T02:31:44.584Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3684 03:33:51.90M 2015-10-07T02:31:44.789Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.769 1504.3712 03:33:52.10M 2015-10-07T02:31:44.989Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.768 1504.3708 03:33:52.30M 2015-10-07T02:31:45.194Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.918 34.768 1504.3695 03:33:52.50M 2015-10-07T02:31:45.399Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.918 34.768 1504.3683 03:33:52.70M 2015-10-07T02:31:45.599Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.917 34.768 1504.3671 03:33:52.90M 2015-10-07T02:31:45.804Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.916 34.767 1504.3656 03:33:53.12M 2015-10-07T02:31:46.004Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.916 34.766 1504.3650 03:33:53.32M 2015-10-07T02:31:46.209Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.916 34.766 1504.3658 03:33:53.51M 2015-10-07T02:31:46.409Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3660 03:33:53.71M 2015-10-07T02:31:46.614Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.915 34.765 1504.3657 03:33:53.91M 2015-10-07T02:31:46.822Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.915 34.765 1504.3652 03:33:54.13M 2015-10-07T02:31:47.019Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.768 1504.3691 03:33:54.33M 2015-10-07T02:31:47.224Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.919 34.769 1504.3696 03:33:54.53M 2015-10-07T02:31:47.424Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.917 34.767 1504.3665 03:33:54.73M 2015-10-07T02:31:47.629Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3662 03:33:54.93M 2015-10-07T02:31:47.834Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.916 34.766 1504.3658 03:33:55.15M 2015-10-07T02:31:48.034Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.916 34.766 1504.3656 03:33:55.35M 2015-10-07T02:31:48.257Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.916 34.766 1504.3662 03:33:55.54M 2015-10-07T02:31:48.444Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.764 1504.3645 03:33:55.74M 2015-10-07T02:31:48.644Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.763 1504.3652 03:33:55.94M 2015-10-07T02:31:48.870Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3672 03:33:56.16M 2015-10-07T02:31:49.049Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3591 03:33:56.38M 2015-10-07T02:31:49.255Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3595 03:33:56.56M 2015-10-07T02:31:49.461Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.907 34.756 1504.3596 03:33:56.76M 2015-10-07T02:31:49.664Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3544 03:33:56.96M 2015-10-07T02:31:49.864Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.902 34.751 1504.3538 03:33:57.18M 2015-10-07T02:31:50.069Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.901 34.751 1504.3534 03:33:57.37M 2015-10-07T02:31:50.269Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.901 34.750 1504.3535 03:33:57.57M 2015-10-07T02:31:50.469Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.904 34.753 1504.3568 03:33:57.77M 2015-10-07T02:31:50.679Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.905 34.754 1504.3573 03:33:57.97M 2015-10-07T02:31:50.879Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.905 34.755 1504.3579 03:33:58.19M 2015-10-07T02:31:51.079Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.905 34.755 1504.3572 03:33:58.39M 2015-10-07T02:31:51.284Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3636 03:33:58.59M 2015-10-07T02:31:51.489Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3638 03:33:58.79M 2015-10-07T02:31:51.689Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3644 03:33:59.01M 2015-10-07T02:31:51.894Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.775 1504.3793 03:33:59.21M 2015-10-07T02:31:52.094Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3810 03:33:59.40M 2015-10-07T02:31:52.300Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3817 03:33:59.60M 2015-10-07T02:31:52.505Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.779 1504.3832 03:33:59.80M 2015-10-07T02:31:52.709Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.780 1504.3854 03:34:00.02M 2015-10-07T02:31:52.910Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3866 03:34:00.22M 2015-10-07T02:31:53.115Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3877 03:34:00.42M 2015-10-07T02:31:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3889 03:34:00.62M 2015-10-07T02:31:53.520Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3879 03:34:00.83M 2015-10-07T02:31:53.720Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3862 03:34:01.04M 2015-10-07T02:31:53.925Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3856 03:34:01.23M 2015-10-07T02:31:54.125Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3843 03:34:01.43M 2015-10-07T02:31:54.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3832 03:34:01.63M 2015-10-07T02:31:54.535Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.775 1504.3823 03:34:01.83M 2015-10-07T02:31:54.735Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3816 03:34:02.05M 2015-10-07T02:31:54.977Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3807 03:34:02.25M 2015-10-07T02:31:55.140Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.924 34.772 1504.3787 03:34:02.45M 2015-10-07T02:31:55.345Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.923 34.771 1504.3770 03:34:02.65M 2015-10-07T02:31:55.545Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.922 34.770 1504.3757 03:34:02.85M 2015-10-07T02:31:55.755Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3741 03:34:03.06M 2015-10-07T02:31:55.955Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.762 1504.3652 03:34:03.27M 2015-10-07T02:31:56.160Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.913 34.761 1504.3654 03:34:03.46M 2015-10-07T02:31:56.410Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.760 1504.3650 03:34:03.66M 2015-10-07T02:31:56.565Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3685 03:34:03.91M 2015-10-07T02:31:56.765Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3689 03:34:04.08M 2015-10-07T02:31:56.970Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3771 03:34:04.28M 2015-10-07T02:31:57.175Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3774 03:34:04.48M 2015-10-07T02:31:57.381Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.918 34.766 1504.3718 03:34:04.68M 2015-10-07T02:31:57.580Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.917 34.765 1504.3723 03:34:04.88M 2015-10-07T02:31:57.800Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3894 03:34:05.10M 2015-10-07T02:31:57.985Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3911 03:34:05.31M 2015-10-07T02:31:58.190Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.936 34.783 1504.3939 03:34:05.49M 2015-10-07T02:31:58.390Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.943 34.789 1504.4008 03:34:05.69M 2015-10-07T02:31:58.595Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4012 03:34:05.89M 2015-10-07T02:31:58.795Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.789 1504.4008 03:34:06.11M 2015-10-07T02:31:59.000Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.789 1504.4003 03:34:06.31M 2015-10-07T02:31:59.205Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3990 03:34:06.51M 2015-10-07T02:31:59.405Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3983 03:34:06.71M 2015-10-07T02:31:59.610Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.943 34.790 1504.3997 03:34:06.91M 2015-10-07T02:31:59.810Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4003 03:34:07.12M 2015-10-07T02:32:00.015Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.791 1504.4005 03:34:07.32M 2015-10-07T02:32:00.220Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4001 03:34:07.52M 2015-10-07T02:32:00.457Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.944 34.791 1504.4000 03:34:07.72M 2015-10-07T02:32:00.625Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.944 34.791 1504.4005 03:34:07.92M 2015-10-07T02:32:00.825Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4021 03:34:08.14M 2015-10-07T02:32:01.030Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4022 03:34:08.34M 2015-10-07T02:32:01.230Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4017 03:34:08.54M 2015-10-07T02:32:01.440Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.791 1504.4016 03:34:08.74M 2015-10-07T02:32:01.640Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3995 03:34:08.94M 2015-10-07T02:32:01.845Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3976 03:34:09.16M 2015-10-07T02:32:02.057Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3962 03:34:09.36M 2015-10-07T02:32:02.265Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3951 03:34:09.55M 2015-10-07T02:32:02.455Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3945 03:34:09.77M 2015-10-07T02:32:02.655Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3933 03:34:09.95M 2015-10-07T02:32:02.855Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3912 03:34:10.17M 2015-10-07T02:32:03.060Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3894 03:34:10.37M 2015-10-07T02:32:03.265Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3906 03:34:10.57M 2015-10-07T02:32:03.470Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3767 03:34:10.77M 2015-10-07T02:32:03.670Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3778 03:34:10.97M 2015-10-07T02:32:03.870Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3750 03:34:11.19M 2015-10-07T02:32:04.080Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3750 03:34:11.38M 2015-10-07T02:32:04.280Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.915 34.763 1504.3679 03:34:11.58M 2015-10-07T02:32:04.485Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.914 34.763 1504.3673 03:34:11.78M 2015-10-07T02:32:04.697Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3673 03:34:12.00M 2015-10-07T02:32:04.885Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.768 1504.3730 03:34:12.20M 2015-10-07T02:32:05.090Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.920 34.769 1504.3739 03:34:12.40M 2015-10-07T02:32:05.295Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.770 1504.3737 03:34:12.60M 2015-10-07T02:32:05.500Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.921 34.771 1504.3743 03:34:12.80M 2015-10-07T02:32:05.700Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3746 03:34:13.02M 2015-10-07T02:32:05.905Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3763 03:34:13.21M 2015-10-07T02:32:06.105Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.919 34.768 1504.3715 03:34:13.42M 2015-10-07T02:32:06.310Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.918 34.768 1504.3704 03:34:13.61M 2015-10-07T02:32:06.555Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3690 03:34:13.81M 2015-10-07T02:32:06.730Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3680 03:34:14.07M 2015-10-07T02:32:06.920Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.917 34.767 1504.3679 03:34:14.25M 2015-10-07T02:32:07.120Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.917 34.768 1504.3680 03:34:14.43M 2015-10-07T02:32:07.320Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.918 34.768 1504.3689 03:34:14.63M 2015-10-07T02:32:07.530Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.919 34.768 1504.3698 03:34:14.82M 2015-10-07T02:32:07.730Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.920 34.770 1504.3719 03:34:15.05M 2015-10-07T02:32:07.935Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3749 03:34:15.24M 2015-10-07T02:32:08.135Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.926 34.774 1504.3784 03:34:15.44M 2015-10-07T02:32:08.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3816 03:34:15.64M 2015-10-07T02:32:08.545Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3838 03:34:15.84M 2015-10-07T02:32:08.745Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3867 03:34:16.06M 2015-10-07T02:32:08.945Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3898 03:34:16.26M 2015-10-07T02:32:09.150Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4060 03:34:16.46M 2015-10-07T02:32:09.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4069 03:34:16.65M 2015-10-07T02:32:09.555Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.798 1504.4066 03:34:16.86M 2015-10-07T02:32:09.777Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.950 34.796 1504.4060 03:34:17.07M 2015-10-07T02:32:09.965Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.795 1504.4054 03:34:17.27M 2015-10-07T02:32:10.165Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.948 34.795 1504.4049 03:34:17.47M 2015-10-07T02:32:10.370Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.947 34.793 1504.4037 03:34:17.67M 2015-10-07T02:32:10.575Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4009 03:34:17.87M 2015-10-07T02:32:10.780Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4005 03:34:18.09M 2015-10-07T02:32:10.980Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4001 03:34:18.29M 2015-10-07T02:32:11.200Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3989 03:34:18.49M 2015-10-07T02:32:11.385Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3993 03:34:18.70M 2015-10-07T02:32:11.805Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3933 03:34:18.89M 2015-10-07T02:32:11.805Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.944 34.790 1504.4005 03:34:19.20M 2015-10-07T02:32:12.005Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.792 1504.4022 03:34:19.32M 2015-10-07T02:32:12.210Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.4010 03:34:19.51M 2015-10-07T02:32:12.410Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.943 34.792 1504.3936 03:34:19.71M 2015-10-07T02:32:12.615Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.942 34.791 1504.3909 03:34:19.91M 2015-10-07T02:32:12.815Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.790 1504.3884 03:34:20.13M 2015-10-07T02:32:13.020Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.939 34.789 1504.3870 03:34:20.33M 2015-10-07T02:32:13.226Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.938 34.788 1504.3860 03:34:20.53M 2015-10-07T02:32:13.425Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.937 34.788 1504.3849 03:34:20.73M 2015-10-07T02:32:13.630Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.932 34.783 1504.3790 03:34:20.93M 2015-10-07T02:32:13.836Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3798 03:34:21.15M 2015-10-07T02:32:14.036Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.783 1504.3805 03:34:21.35M 2015-10-07T02:32:14.240Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3821 03:34:21.55M 2015-10-07T02:32:14.445Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3835 03:34:21.74M 2015-10-07T02:32:14.645Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3848 03:34:21.94M 2015-10-07T02:32:14.850Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.783 1504.3838 03:34:22.16M 2015-10-07T02:32:15.050Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3838 03:34:22.36M 2015-10-07T02:32:15.255Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3856 03:34:22.56M 2015-10-07T02:32:15.455Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3866 03:34:22.76M 2015-10-07T02:32:15.680Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.796 1504.4014 03:34:22.96M 2015-10-07T02:32:15.865Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.950 34.797 1504.4036 03:34:23.19M 2015-10-07T02:32:16.065Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.950 34.798 1504.4043 03:34:23.38M 2015-10-07T02:32:16.271Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.958 34.805 1504.4126 03:34:23.58M 2015-10-07T02:32:16.475Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.958 34.805 1504.4127 03:34:23.78M 2015-10-07T02:32:16.675Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.957 34.804 1504.4116 03:34:23.97M 2015-10-07T02:32:16.881Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.957 34.804 1504.4113 03:34:24.19M 2015-10-07T02:32:17.081Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.956 34.803 1504.4106 03:34:24.39M 2015-10-07T02:32:17.286Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.956 34.802 1504.4104 03:34:24.59M 2015-10-07T02:32:17.491Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.955 34.802 1504.4097 03:34:24.79M 2015-10-07T02:32:17.691Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.955 34.802 1504.4094 03:34:25.01M 2015-10-07T02:32:17.896Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4097 03:34:25.21M 2015-10-07T02:32:18.096Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.800 1504.4095 03:34:25.41M 2015-10-07T02:32:18.337Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.799 1504.4094 03:34:25.60M 2015-10-07T02:32:18.501Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4093 03:34:25.80M 2015-10-07T02:32:18.706Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4092 03:34:26.02M 2015-10-07T02:32:18.911Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4084 03:34:26.22M 2015-10-07T02:32:19.111Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.951 34.797 1504.4092 03:34:26.42M 2015-10-07T02:32:19.316Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.946 34.793 1504.4043 03:34:26.62M 2015-10-07T02:32:19.521Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4099 03:34:26.82M 2015-10-07T02:32:19.721Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.797 1504.4104 03:34:27.04M 2015-10-07T02:32:19.926Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.951 34.796 1504.4098 03:34:27.24M 2015-10-07T02:32:20.146Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.795 1504.4078 03:34:27.44M 2015-10-07T02:32:20.331Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.948 34.794 1504.4060 03:34:27.65M 2015-10-07T02:32:20.536Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4073 03:34:27.83M 2015-10-07T02:32:20.736Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4092 03:34:28.05M 2015-10-07T02:32:20.941Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.952 34.797 1504.4110 03:34:28.25M 2015-10-07T02:32:21.141Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.954 34.799 1504.4135 03:34:28.45M 2015-10-07T02:32:21.346Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.953 34.798 1504.4135 03:34:28.65M 2015-10-07T02:32:21.546Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.953 34.798 1504.4136 03:34:28.85M 2015-10-07T02:32:21.751Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.952 34.797 1504.4125 03:34:29.06M 2015-10-07T02:32:21.956Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.797 1504.4110 03:34:29.26M 2015-10-07T02:32:22.156Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.951 34.796 1504.4098 03:34:29.47M 2015-10-07T02:32:22.361Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4086 03:34:29.66M 2015-10-07T02:32:22.566Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4080 03:34:29.86M 2015-10-07T02:32:22.766Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4066 03:34:30.08M 2015-10-07T02:32:22.971Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.953 34.799 1504.4087 03:34:30.28M 2015-10-07T02:32:23.171Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4095 03:34:30.48M 2015-10-07T02:32:23.376Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.953 34.799 1504.4094 03:34:30.68M 2015-10-07T02:32:23.576Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.800 1504.4100 03:34:30.88M 2015-10-07T02:32:23.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.954 34.800 1504.4097 03:34:31.10M 2015-10-07T02:32:23.981Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.954 34.801 1504.4088 03:34:31.30M 2015-10-07T02:32:24.186Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4083 03:34:31.49M 2015-10-07T02:32:24.391Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.952 34.800 1504.4044 03:34:31.69M 2015-10-07T02:32:24.611Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4027 03:34:31.89M 2015-10-07T02:32:24.796Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.950 34.798 1504.4014 03:34:32.13M 2015-10-07T02:32:25.001Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4010 03:34:32.31M 2015-10-07T02:32:25.201Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.795 1504.4000 03:34:32.51M 2015-10-07T02:32:25.406Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3993 03:34:32.71M 2015-10-07T02:32:25.611Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3983 03:34:32.91M 2015-10-07T02:32:25.811Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3997 03:34:33.13M 2015-10-07T02:32:26.016Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3997 03:34:33.33M 2015-10-07T02:32:26.216Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4009 03:34:33.52M 2015-10-07T02:32:26.421Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4016 03:34:33.72M 2015-10-07T02:32:26.626Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4030 03:34:33.92M 2015-10-07T02:32:26.826Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.795 1504.4045 03:34:34.14M 2015-10-07T02:32:27.031Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4058 03:34:34.34M 2015-10-07T02:32:27.236Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.949 34.795 1504.4056 03:34:34.54M 2015-10-07T02:32:27.436Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.948 34.794 1504.4048 03:34:34.74M 2015-10-07T02:32:27.641Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4045 03:34:34.94M 2015-10-07T02:32:27.846Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4041 03:34:35.16M 2015-10-07T02:32:28.046Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4033 03:34:35.36M 2015-10-07T02:32:28.246Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.946 34.792 1504.4031 03:34:35.55M 2015-10-07T02:32:28.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.947 34.793 1504.4043 03:34:35.75M 2015-10-07T02:32:28.656Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4059 03:34:35.95M 2015-10-07T02:32:28.856Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4078 03:34:36.17M 2015-10-07T02:32:29.076Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.797 1504.4100 03:34:36.37M 2015-10-07T02:32:29.266Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.953 34.798 1504.4124 03:34:36.59M 2015-10-07T02:32:29.466Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4119 03:34:36.77M 2015-10-07T02:32:29.671Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.953 34.799 1504.4124 03:34:36.96M 2015-10-07T02:32:29.871Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.953 34.799 1504.4115 03:34:37.19M 2015-10-07T02:32:30.071Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.952 34.798 1504.4100 03:34:37.39M 2015-10-07T02:32:30.276Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4091 03:34:37.58M 2015-10-07T02:32:30.481Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.950 34.796 1504.4080 03:34:37.78M 2015-10-07T02:32:30.686Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.949 34.795 1504.4070 03:34:38.00M 2015-10-07T02:32:30.891Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.797 1504.4084 03:34:38.20M 2015-10-07T02:32:31.091Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.797 1504.4077 03:34:38.40M 2015-10-07T02:32:31.296Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4065 03:34:38.60M 2015-10-07T02:32:31.496Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.949 34.796 1504.4054 03:34:38.80M 2015-10-07T02:32:31.696Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4037 03:34:39.02M 2015-10-07T02:32:31.901Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4030 03:34:39.21M 2015-10-07T02:32:32.106Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4026 03:34:39.42M 2015-10-07T02:32:32.311Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.795 1504.4020 03:34:39.62M 2015-10-07T02:32:32.511Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4011 03:34:39.81M 2015-10-07T02:32:32.716Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4008 03:34:40.03M 2015-10-07T02:32:32.916Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4008 03:34:40.23M 2015-10-07T02:32:33.121Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.947 34.794 1504.4009 03:34:40.43M 2015-10-07T02:32:33.321Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.3994 03:34:40.63M 2015-10-07T02:32:33.547Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3976 03:34:40.83M 2015-10-07T02:32:33.727Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3971 03:34:41.06M 2015-10-07T02:32:33.931Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3975 03:34:41.24M 2015-10-07T02:32:34.137Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3979 03:34:41.44M 2015-10-07T02:32:34.341Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.793 1504.3984 03:34:41.64M 2015-10-07T02:32:34.541Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3981 03:34:41.84M 2015-10-07T02:32:34.746Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3992 03:34:42.06M 2015-10-07T02:32:34.946Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3982 03:34:42.26M 2015-10-07T02:32:35.151Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3965 03:34:42.46M 2015-10-07T02:32:35.356Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3950 03:34:42.66M 2015-10-07T02:32:35.556Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3934 03:34:42.86M 2015-10-07T02:32:35.761Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3912 03:34:43.08M 2015-10-07T02:32:35.966Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3895 03:34:43.28M 2015-10-07T02:32:36.166Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3879 03:34:43.47M 2015-10-07T02:32:36.371Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3711 03:34:43.67M 2015-10-07T02:32:36.571Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.918 34.767 1504.3715 03:34:43.87M 2015-10-07T02:32:36.776Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3785 03:34:44.09M 2015-10-07T02:32:36.976Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.926 34.775 1504.3783 03:34:44.29M 2015-10-07T02:32:37.181Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.775 1504.3789 03:34:44.49M 2015-10-07T02:32:37.386Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.928 34.777 1504.3783 03:34:44.69M 2015-10-07T02:32:37.586Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3777 03:34:44.89M 2015-10-07T02:32:37.792Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.779 1504.3790 03:34:45.11M 2015-10-07T02:32:38.012Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.780 1504.3809 03:34:45.31M 2015-10-07T02:32:38.216Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.931 34.781 1504.3824 03:34:45.52M 2015-10-07T02:32:38.401Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3831 03:34:45.70M 2015-10-07T02:32:38.601Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3834 03:34:45.90M 2015-10-07T02:32:38.807Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.780 1504.3826 03:34:46.12M 2015-10-07T02:32:39.007Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3818 03:34:46.32M 2015-10-07T02:32:39.211Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.778 1504.3812 03:34:46.52M 2015-10-07T02:32:39.417Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3800 03:34:46.72M 2015-10-07T02:32:39.617Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.779 1504.3831 03:34:46.92M 2015-10-07T02:32:39.822Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3831 03:34:47.14M 2015-10-07T02:32:40.026Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3834 03:34:47.34M 2015-10-07T02:32:40.226Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3835 03:34:47.54M 2015-10-07T02:32:40.432Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.777 1504.3861 03:34:47.73M 2015-10-07T02:32:40.632Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3870 03:34:47.93M 2015-10-07T02:32:40.837Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3878 03:34:48.15M 2015-10-07T02:32:41.037Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.933 34.780 1504.3889 03:34:48.35M 2015-10-07T02:32:41.247Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.780 1504.3882 03:34:48.55M 2015-10-07T02:32:41.447Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.779 1504.3882 03:34:48.75M 2015-10-07T02:32:41.657Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 03:34:48.95M 2015-10-07T02:32:41.852Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.781 1504.3832 03:34:49.17M 2015-10-07T02:32:42.052Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3817 03:34:49.37M 2015-10-07T02:32:42.257Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3807 03:34:49.56M 2015-10-07T02:32:42.477Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.780 1504.3804 03:34:49.76M 2015-10-07T02:32:42.662Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.930 34.780 1504.3796 03:34:50.00M 2015-10-07T02:32:42.896Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.779 1504.3795 03:34:50.18M 2015-10-07T02:32:43.097Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3796 03:34:50.38M 2015-10-07T02:32:43.272Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.931 34.777 1504.3904 03:34:50.58M 2015-10-07T02:32:43.477Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.932 34.778 1504.3914 03:34:50.78M 2015-10-07T02:32:43.677Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.932 34.778 1504.3917 03:34:51.98M 2015-10-07T02:32:43.882Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.932 34.778 1504.3916 03:34:51.20M 2015-10-07T02:32:44.087Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.933 34.779 1504.3929 03:34:51.39M 2015-10-07T02:32:44.287Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.930 34.775 1504.3887 03:34:51.59M 2015-10-07T02:32:44.497Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.930 34.776 1504.3900 03:34:51.79M 2015-10-07T02:32:44.692Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.929 34.774 1504.3888 03:34:52.01M 2015-10-07T02:32:44.897Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.774 1504.3883 03:34:52.21M 2015-10-07T02:32:45.097Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.929 34.775 1504.3877 03:34:52.41M 2015-10-07T02:32:45.302Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.924 34.771 1504.3817 03:34:52.61M 2015-10-07T02:32:45.507Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.925 34.772 1504.3805 03:34:52.81M 2015-10-07T02:32:45.712Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.925 34.773 1504.3807 03:34:53.03M 2015-10-07T02:32:45.912Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3801 03:34:53.23M 2015-10-07T02:32:46.117Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3800 03:34:53.43M 2015-10-07T02:32:46.317Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3834 03:34:53.62M 2015-10-07T02:32:46.522Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3828 03:34:53.82M 2015-10-07T02:32:46.722Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.781 1504.3907 03:34:54.04M 2015-10-07T02:32:46.942Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3918 03:34:54.24M 2015-10-07T02:32:47.127Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3951 03:34:54.46M 2015-10-07T02:32:47.332Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3950 03:34:54.64M 2015-10-07T02:32:47.537Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.937 34.783 1504.3954 03:34:54.84M 2015-10-07T02:32:47.742Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.929 34.775 1504.3871 03:34:55.06M 2015-10-07T02:32:47.942Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.927 34.774 1504.3850 03:34:55.26M 2015-10-07T02:32:48.147Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.929 34.776 1504.3854 03:34:55.45M 2015-10-07T02:32:48.347Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3844 03:34:55.66M 2015-10-07T02:32:48.552Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3832 03:34:55.85M 2015-10-07T02:32:48.752Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3855 03:34:56.07M 2015-10-07T02:32:48.957Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3859 03:34:56.27M 2015-10-07T02:32:49.162Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3851 03:34:56.47M 2015-10-07T02:32:49.362Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3838 03:34:56.67M 2015-10-07T02:32:49.567Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.780 1504.3850 03:34:56.87M 2015-10-07T02:32:49.772Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3856 03:34:57.09M 2015-10-07T02:32:49.972Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 03:34:57.28M 2015-10-07T02:32:50.177Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.933 34.781 1504.3867 03:34:57.48M 2015-10-07T02:32:50.377Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3871 03:34:57.68M 2015-10-07T02:32:50.617Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.781 1504.3865 03:34:57.88M 2015-10-07T02:32:50.783Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3856 03:34:58.10M 2015-10-07T02:32:50.987Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3856 03:34:58.30M 2015-10-07T02:32:51.216Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3854 03:34:58.50M 2015-10-07T02:32:51.407Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3856 03:34:58.70M 2015-10-07T02:32:51.597Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3851 03:34:58.91M 2015-10-07T02:32:51.802Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.930 34.778 1504.3848 03:34:59.12M 2015-10-07T02:32:52.002Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.778 1504.3842 03:34:59.31M 2015-10-07T02:32:52.207Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.778 1504.3846 03:34:59.51M 2015-10-07T02:32:52.407Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.779 1504.3850 03:34:59.71M 2015-10-07T02:32:52.612Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3844 03:34:59.91M 2015-10-07T02:32:52.820Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.930 34.778 1504.3837 03:35:00.13M 2015-10-07T02:32:53.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.779 1504.3857 03:35:00.33M 2015-10-07T02:32:53.222Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.928 34.776 1504.3831 03:35:00.53M 2015-10-07T02:32:53.422Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3824 03:35:00.73M 2015-10-07T02:32:53.627Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.927 34.774 1504.3823 03:35:00.93M 2015-10-07T02:32:53.827Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.774 1504.3823 03:35:01.14M 2015-10-07T02:32:54.032Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.926 34.773 1504.3833 03:35:01.34M 2015-10-07T02:32:54.237Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.926 34.773 1504.3840 03:35:01.54M 2015-10-07T02:32:54.437Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.926 34.772 1504.3839 03:35:01.74M 2015-10-07T02:32:54.642Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.925 34.771 1504.3831 03:35:01.94M 2015-10-07T02:32:54.847Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.916 34.763 1504.3744 03:35:02.16M 2015-10-07T02:32:55.047Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.915 34.762 1504.3730 03:35:02.36M 2015-10-07T02:32:55.252Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.914 34.761 1504.3719 03:35:02.56M 2015-10-07T02:32:55.452Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.912 34.760 1504.3698 03:35:02.76M 2015-10-07T02:32:55.659Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.910 34.757 1504.3671 03:35:02.96M 2015-10-07T02:32:55.877Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.908 34.756 1504.3654 03:35:03.17M 2015-10-07T02:32:56.067Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.907 34.754 1504.3632 03:35:03.39M 2015-10-07T02:32:56.262Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.906 34.753 1504.3624 03:35:03.58M 2015-10-07T02:32:56.467Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.906 34.754 1504.3623 03:35:03.77M 2015-10-07T02:32:56.672Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.906 34.754 1504.3617 03:35:03.97M 2015-10-07T02:32:56.897Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.906 34.754 1504.3608 03:35:04.19M 2015-10-07T02:32:57.077Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.913 34.761 1504.3679 03:35:04.39M 2015-10-07T02:32:57.282Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.773 1504.3811 03:35:04.59M 2015-10-07T02:32:57.482Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.775 1504.3822 03:35:04.79M 2015-10-07T02:32:57.687Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3840 03:35:05.00M 2015-10-07T02:32:57.892Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3856 03:35:05.21M 2015-10-07T02:32:58.100Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.792 1504.4017 03:35:05.40M 2015-10-07T02:32:58.299Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4014 03:35:05.60M 2015-10-07T02:32:58.498Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4027 03:35:05.80M 2015-10-07T02:32:58.702Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4041 03:35:06.02M 2015-10-07T02:32:58.902Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4052 03:35:06.22M 2015-10-07T02:32:59.107Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.949 34.797 1504.4034 03:35:06.42M 2015-10-07T02:32:59.336Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.949 34.796 1504.4028 03:35:06.62M 2015-10-07T02:32:59.512Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4020 03:35:06.82M 2015-10-07T02:32:59.717Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4011 03:35:07.03M 2015-10-07T02:32:59.922Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3995 03:35:07.23M 2015-10-07T02:33:00.122Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3983 03:35:07.43M 2015-10-07T02:33:00.343Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3969 03:35:07.63M 2015-10-07T02:33:00.527Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.789 1504.3951 03:35:07.85M 2015-10-07T02:33:00.732Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3934 03:35:08.05M 2015-10-07T02:33:00.939Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.940 34.788 1504.3922 03:35:08.25M 2015-10-07T02:33:01.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3934 03:35:08.45M 2015-10-07T02:33:01.338Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.789 1504.3956 03:35:08.65M 2015-10-07T02:33:01.543Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.942 34.789 1504.3966 03:35:08.84M 2015-10-07T02:33:01.748Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.788 1504.3970 03:35:09.06M 2015-10-07T02:33:01.948Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:35:09.27M 2015-10-07T02:33:02.158Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:35:09.46M 2015-10-07T02:33:02.357Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.792 1504.3965 03:35:09.66M 2015-10-07T02:33:02.563Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3964 03:35:09.86M 2015-10-07T02:33:02.763Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3955 03:35:10.08M 2015-10-07T02:33:02.968Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3942 03:35:10.28M 2015-10-07T02:33:03.168Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.943 34.792 1504.3929 03:35:10.48M 2015-10-07T02:33:03.373Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.944 34.793 1504.3929 03:35:10.67M 2015-10-07T02:33:03.577Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.945 34.794 1504.3948 03:35:10.88M 2015-10-07T02:33:03.816Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.795 1504.3972 03:35:11.09M 2015-10-07T02:33:03.978Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3959 03:35:11.29M 2015-10-07T02:33:04.183Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.793 1504.3966 03:35:11.49M 2015-10-07T02:33:04.383Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3962 03:35:11.69M 2015-10-07T02:33:04.593Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3953 03:35:11.89M 2015-10-07T02:33:04.813Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3944 03:35:12.11M 2015-10-07T02:33:04.993Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.787 1504.3929 03:35:12.33M 2015-10-07T02:33:05.217Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3926 03:35:12.51M 2015-10-07T02:33:05.403Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:35:12.71M 2015-10-07T02:33:05.608Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:35:12.91M 2015-10-07T02:33:05.808Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3993 03:35:13.13M 2015-10-07T02:33:06.017Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3766 03:35:13.32M 2015-10-07T02:33:06.213Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3771 03:35:13.52M 2015-10-07T02:33:06.413Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3774 03:35:13.72M 2015-10-07T02:33:06.623Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3774 03:35:13.92M 2015-10-07T02:33:06.823Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.772 1504.3773 03:35:14.14M 2015-10-07T02:33:07.028Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3765 03:35:14.34M 2015-10-07T02:33:07.228Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.772 1504.3756 03:35:14.54M 2015-10-07T02:33:07.433Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.925 34.773 1504.3777 03:35:14.74M 2015-10-07T02:33:07.638Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3784 03:35:14.94M 2015-10-07T02:33:07.838Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3772 03:35:15.16M 2015-10-07T02:33:08.043Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.771 1504.3770 03:35:15.35M 2015-10-07T02:33:08.248Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.771 1504.3777 03:35:15.55M 2015-10-07T02:33:08.448Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.923 34.771 1504.3785 03:35:15.75M 2015-10-07T02:33:08.653Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.926 34.774 1504.3817 03:35:15.95M 2015-10-07T02:33:08.853Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.926 34.773 1504.3821 03:35:16.17M 2015-10-07T02:33:09.058Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3823 03:35:16.37M 2015-10-07T02:33:09.278Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.926 34.773 1504.3835 03:35:16.57M 2015-10-07T02:33:09.463Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.926 34.772 1504.3842 03:35:16.78M 2015-10-07T02:33:09.668Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.932 34.777 1504.3906 03:35:16.97M 2015-10-07T02:33:09.868Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.931 34.777 1504.3909 03:35:17.18M 2015-10-07T02:33:10.073Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.932 34.777 1504.3918 03:35:17.38M 2015-10-07T02:33:10.278Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.939 34.784 1504.4004 03:35:17.58M 2015-10-07T02:33:10.478Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4012 03:35:17.78M 2015-10-07T02:33:10.678Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.942 34.786 1504.4027 03:35:18.00M 2015-10-07T02:33:10.883Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.942 34.786 1504.4025 03:35:18.20M 2015-10-07T02:33:11.088Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.941 34.786 1504.4016 03:35:18.40M 2015-10-07T02:33:11.293Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.786 1504.4003 03:35:18.60M 2015-10-07T02:33:11.493Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.940 34.786 1504.3999 03:35:18.80M 2015-10-07T02:33:11.698Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.940 34.786 1504.3987 03:35:19.01M 2015-10-07T02:33:11.937Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.939 34.785 1504.3970 03:35:19.22M 2015-10-07T02:33:12.103Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3945 03:35:19.41M 2015-10-07T02:33:12.303Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3912 03:35:19.61M 2015-10-07T02:33:12.508Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.782 1504.3885 03:35:19.81M 2015-10-07T02:33:12.713Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3788 03:35:20.03M 2015-10-07T02:33:12.936Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.925 34.774 1504.3770 03:35:20.23M 2015-10-07T02:33:13.118Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.924 34.773 1504.3759 03:35:20.43M 2015-10-07T02:33:13.323Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.924 34.773 1504.3751 03:35:20.63M 2015-10-07T02:33:13.523Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3694 03:35:20.83M 2015-10-07T02:33:13.743Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.769 1504.3693 03:35:21.04M 2015-10-07T02:33:13.928Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3751 03:35:21.26M 2015-10-07T02:33:14.133Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3757 03:35:21.44M 2015-10-07T02:33:14.338Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3773 03:35:21.64M 2015-10-07T02:33:14.541Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.925 34.774 1504.3770 03:35:21.84M 2015-10-07T02:33:14.743Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3800 03:35:22.06M 2015-10-07T02:33:14.948Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3798 03:35:22.26M 2015-10-07T02:33:15.143Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3845 03:35:22.46M 2015-10-07T02:33:15.348Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3850 03:35:22.65M 2015-10-07T02:33:15.553Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3851 03:35:22.85M 2015-10-07T02:33:15.758Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.772 1504.3763 03:35:23.07M 2015-10-07T02:33:15.958Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3752 03:35:23.27M 2015-10-07T02:33:16.163Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.922 34.770 1504.3755 03:35:23.47M 2015-10-07T02:33:16.368Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.922 34.771 1504.3756 03:35:23.67M 2015-10-07T02:33:16.568Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3756 03:35:23.87M 2015-10-07T02:33:16.773Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3750 03:35:24.09M 2015-10-07T02:33:16.973Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3785 03:35:24.29M 2015-10-07T02:33:17.181Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3789 03:35:24.49M 2015-10-07T02:33:17.383Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3796 03:35:24.69M 2015-10-07T02:33:17.583Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3801 03:35:24.89M 2015-10-07T02:33:17.788Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3790 03:35:25.10M 2015-10-07T02:33:17.988Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3782 03:35:25.30M 2015-10-07T02:33:18.208Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.775 1504.3778 03:35:25.50M 2015-10-07T02:33:18.398Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3772 03:35:25.72M 2015-10-07T02:33:18.598Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3767 03:35:25.90M 2015-10-07T02:33:18.803Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.923 34.772 1504.3752 03:35:26.12M 2015-10-07T02:33:19.003Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.922 34.771 1504.3735 03:35:26.32M 2015-10-07T02:33:19.208Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.922 34.771 1504.3730 03:35:26.52M 2015-10-07T02:33:19.408Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.921 34.770 1504.3729 03:35:26.71M 2015-10-07T02:33:19.619Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.770 1504.3727 03:35:26.91M 2015-10-07T02:33:19.857Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3788 03:35:27.14M 2015-10-07T02:33:20.019Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3810 03:35:27.33M 2015-10-07T02:33:20.223Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3833 03:35:27.53M 2015-10-07T02:33:20.428Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.777 1504.3837 03:35:27.73M 2015-10-07T02:33:20.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.777 1504.3840 03:35:27.93M 2015-10-07T02:33:20.833Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3853 03:35:28.15M 2015-10-07T02:33:21.033Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.929 34.776 1504.3846 03:35:28.35M 2015-10-07T02:33:21.243Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.929 34.777 1504.3850 03:35:28.55M 2015-10-07T02:33:21.443Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.778 1504.3862 03:35:28.75M 2015-10-07T02:33:21.648Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3864 03:35:28.95M 2015-10-07T02:33:21.848Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.923 34.771 1504.3781 03:35:29.17M 2015-10-07T02:33:22.053Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.923 34.771 1504.3783 03:35:29.36M 2015-10-07T02:33:22.253Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.917 34.765 1504.3713 03:35:29.56M 2015-10-07T02:33:22.461Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.916 34.764 1504.3699 03:35:29.76M 2015-10-07T02:33:22.674Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3696 03:35:29.96M 2015-10-07T02:33:22.859Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.915 34.763 1504.3687 03:35:30.19M 2015-10-07T02:33:23.069Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3676 03:35:30.37M 2015-10-07T02:33:23.268Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3732 03:35:30.58M 2015-10-07T02:33:23.473Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.919 34.768 1504.3732 03:35:30.78M 2015-10-07T02:33:23.678Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.928 34.776 1504.3820 03:35:30.97M 2015-10-07T02:33:23.878Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3762 03:35:31.19M 2015-10-07T02:33:24.078Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.772 1504.3768 03:35:31.39M 2015-10-07T02:33:24.284Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3781 03:35:31.59M 2015-10-07T02:33:24.489Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3798 03:35:31.79M 2015-10-07T02:33:24.688Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.775 1504.3810 03:35:32.01M 2015-10-07T02:33:24.897Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3800 03:35:32.21M 2015-10-07T02:33:25.093Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3796 03:35:32.41M 2015-10-07T02:33:25.294Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.775 1504.3788 03:35:32.61M 2015-10-07T02:33:25.503Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.775 1504.3774 03:35:32.80M 2015-10-07T02:33:25.703Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.925 34.775 1504.3767 03:35:33.03M 2015-10-07T02:33:25.908Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.925 34.775 1504.3759 03:35:33.22M 2015-10-07T02:33:26.113Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.925 34.775 1504.3766 03:35:33.42M 2015-10-07T02:33:26.313Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.915 34.765 1504.3652 03:35:33.62M 2015-10-07T02:33:26.519Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.914 34.764 1504.3643 03:35:33.82M 2015-10-07T02:33:26.719Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.920 34.769 1504.3710 03:35:34.04M 2015-10-07T02:33:26.924Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.921 34.770 1504.3724 03:35:34.24M 2015-10-07T02:33:27.144Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.922 34.771 1504.3733 03:35:34.44M 2015-10-07T02:33:27.334Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.923 34.772 1504.3749 03:35:34.65M 2015-10-07T02:33:27.534Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.918 34.768 1504.3699 03:35:34.84M 2015-10-07T02:33:27.734Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.917 34.766 1504.3668 03:35:35.06M 2015-10-07T02:33:27.940Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.917 34.767 1504.3682 03:35:35.25M 2015-10-07T02:33:28.144Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.919 34.768 1504.3704 03:35:35.45M 2015-10-07T02:33:28.349Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.769 1504.3723 03:35:35.65M 2015-10-07T02:33:28.549Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3853 03:35:35.85M 2015-10-07T02:33:28.754Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.778 1504.3866 03:35:36.07M 2015-10-07T02:33:28.954Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3857 03:35:36.27M 2015-10-07T02:33:29.159Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.776 1504.3835 03:35:36.47M 2015-10-07T02:33:29.364Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.927 34.774 1504.3820 03:35:36.67M 2015-10-07T02:33:29.564Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.920 34.768 1504.3743 03:35:36.87M 2015-10-07T02:33:29.764Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3798 03:35:37.09M 2015-10-07T02:33:29.969Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3800 03:35:37.28M 2015-10-07T02:33:30.174Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.774 1504.3807 03:35:37.48M 2015-10-07T02:33:30.374Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3798 03:35:37.68M 2015-10-07T02:33:30.617Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.925 34.773 1504.3789 03:35:37.88M 2015-10-07T02:33:30.784Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3777 03:35:38.10M 2015-10-07T02:33:30.984Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.773 1504.3772 03:35:38.30M 2015-10-07T02:33:31.189Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3772 03:35:38.50M 2015-10-07T02:33:31.394Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3766 03:35:38.70M 2015-10-07T02:33:31.609Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3763 03:35:38.90M 2015-10-07T02:33:31.799Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3759 03:35:39.13M 2015-10-07T02:33:31.999Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3766 03:35:39.31M 2015-10-07T02:33:32.204Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3774 03:35:39.51M 2015-10-07T02:33:32.404Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3776 03:35:39.71M 2015-10-07T02:33:32.609Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3778 03:35:39.91M 2015-10-07T02:33:32.814Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3774 03:35:40.13M 2015-10-07T02:33:33.057Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.925 34.774 1504.3766 03:35:40.33M 2015-10-07T02:33:33.220Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3806 03:35:40.53M 2015-10-07T02:33:33.424Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.929 34.777 1504.3824 03:35:40.73M 2015-10-07T02:33:33.624Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3953 03:35:40.93M 2015-10-07T02:33:33.829Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.941 34.788 1504.3966 03:35:41.14M 2015-10-07T02:33:34.029Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.789 1504.3983 03:35:41.34M 2015-10-07T02:33:34.234Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3972 03:35:41.54M 2015-10-07T02:33:34.439Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3823 03:35:41.74M 2015-10-07T02:33:34.639Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.923 34.772 1504.3777 03:35:41.94M 2015-10-07T02:33:34.844Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3779 03:35:42.16M 2015-10-07T02:33:35.044Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3927 03:35:42.36M 2015-10-07T02:33:35.249Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3937 03:35:42.55M 2015-10-07T02:33:35.449Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3964 03:35:42.76M 2015-10-07T02:33:35.654Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3971 03:35:42.95M 2015-10-07T02:33:35.859Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3981 03:35:43.17M 2015-10-07T02:33:36.079Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.945 34.791 1504.4036 03:35:43.37M 2015-10-07T02:33:36.261Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3988 03:35:43.59M 2015-10-07T02:33:36.464Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.939 34.785 1504.3981 03:35:43.77M 2015-10-07T02:33:36.669Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.940 34.786 1504.3988 03:35:43.97M 2015-10-07T02:33:36.874Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.941 34.786 1504.3997 03:35:44.19M 2015-10-07T02:33:37.074Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.3993 03:35:44.39M 2015-10-07T02:33:37.279Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3986 03:35:44.59M 2015-10-07T02:33:37.479Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3981 03:35:44.79M 2015-10-07T02:33:37.684Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.788 1504.3975 03:35:45.00M 2015-10-07T02:33:37.889Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.942 34.788 1504.3975 03:35:45.20M 2015-10-07T02:33:38.089Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3953 03:35:45.40M 2015-10-07T02:33:38.294Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3937 03:35:45.60M 2015-10-07T02:33:38.494Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3928 03:35:45.80M 2015-10-07T02:33:38.736Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3922 03:35:46.02M 2015-10-07T02:33:38.904Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.786 1504.3911 03:35:46.22M 2015-10-07T02:33:39.109Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.777 1504.3801 03:35:46.42M 2015-10-07T02:33:39.304Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3829 03:35:46.62M 2015-10-07T02:33:39.509Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.780 1504.3832 03:35:46.81M 2015-10-07T02:33:39.714Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3833 03:35:47.03M 2015-10-07T02:33:39.919Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3844 03:35:47.23M 2015-10-07T02:33:40.119Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.781 1504.3845 03:35:47.43M 2015-10-07T02:33:40.324Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3855 03:35:47.63M 2015-10-07T02:33:40.544Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3854 03:35:47.83M 2015-10-07T02:33:40.729Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.779 1504.3845 03:35:48.07M 2015-10-07T02:33:40.934Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3820 03:35:48.25M 2015-10-07T02:33:41.134Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3798 03:35:48.45M 2015-10-07T02:33:41.339Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3760 03:35:48.65M 2015-10-07T02:33:41.540Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.922 34.772 1504.3724 03:35:48.84M 2015-10-07T02:33:41.744Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3695 03:35:49.06M 2015-10-07T02:33:41.949Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3673 03:35:49.26M 2015-10-07T02:33:42.149Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.764 1504.3650 03:35:49.46M 2015-10-07T02:33:42.354Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.762 1504.3617 03:35:49.66M 2015-10-07T02:33:42.559Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3608 03:35:49.86M 2015-10-07T02:33:42.759Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.909 34.759 1504.3601 03:35:50.08M 2015-10-07T02:33:42.964Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.908 34.757 1504.3595 03:35:50.28M 2015-10-07T02:33:43.164Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.906 34.755 1504.3586 03:35:50.48M 2015-10-07T02:33:43.369Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.906 34.755 1504.3580 03:35:50.68M 2015-10-07T02:33:43.577Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3572 03:35:50.87M 2015-10-07T02:33:43.774Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3568 03:35:51.09M 2015-10-07T02:33:43.979Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.905 34.754 1504.3574 03:35:51.29M 2015-10-07T02:33:44.184Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.753 1504.3560 03:35:51.49M 2015-10-07T02:33:44.384Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.903 34.753 1504.3560 03:35:51.69M 2015-10-07T02:33:44.589Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.903 34.753 1504.3556 03:35:51.89M 2015-10-07T02:33:44.789Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.904 34.753 1504.3560 03:35:52.11M 2015-10-07T02:33:45.009Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.904 34.753 1504.3566 03:35:52.31M 2015-10-07T02:33:45.199Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.753 1504.3566 03:35:52.52M 2015-10-07T02:33:45.399Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.904 34.754 1504.3567 03:35:52.71M 2015-10-07T02:33:45.604Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.904 34.754 1504.3568 03:35:52.90M 2015-10-07T02:33:45.804Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.904 34.753 1504.3571 03:35:53.12M 2015-10-07T02:33:46.017Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.904 34.753 1504.3575 03:35:53.32M 2015-10-07T02:33:46.209Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3583 03:35:53.52M 2015-10-07T02:33:46.414Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3590 03:35:53.72M 2015-10-07T02:33:46.619Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3597 03:35:53.92M 2015-10-07T02:33:46.822Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.906 34.755 1504.3608 03:35:54.14M 2015-10-07T02:33:47.024Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.907 34.755 1504.3619 03:35:54.34M 2015-10-07T02:33:47.229Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.923 34.770 1504.3799 03:35:54.54M 2015-10-07T02:33:47.430Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.925 34.772 1504.3815 03:35:54.74M 2015-10-07T02:33:47.635Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3826 03:35:54.93M 2015-10-07T02:33:47.835Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.927 34.775 1504.3837 03:35:55.15M 2015-10-07T02:33:48.040Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3842 03:35:55.35M 2015-10-07T02:33:48.245Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3844 03:35:55.55M 2015-10-07T02:33:48.444Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.775 1504.3843 03:35:55.75M 2015-10-07T02:33:48.649Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.928 34.775 1504.3849 03:35:55.95M 2015-10-07T02:33:48.849Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3862 03:35:56.17M 2015-10-07T02:33:49.055Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.777 1504.3867 03:35:56.37M 2015-10-07T02:33:49.255Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.777 1504.3856 03:35:56.57M 2015-10-07T02:33:49.480Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.929 34.776 1504.3843 03:35:56.76M 2015-10-07T02:33:49.665Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.929 34.777 1504.3842 03:35:57.00M 2015-10-07T02:33:49.865Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3838 03:35:57.18M 2015-10-07T02:33:50.065Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3850 03:35:57.38M 2015-10-07T02:33:50.270Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3851 03:35:57.58M 2015-10-07T02:33:50.475Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.778 1504.3855 03:35:57.78M 2015-10-07T02:33:50.680Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3860 03:35:58.00M 2015-10-07T02:33:50.885Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3906 03:35:58.20M 2015-10-07T02:33:51.085Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3912 03:35:58.40M 2015-10-07T02:33:51.285Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.783 1504.3912 03:35:58.60M 2015-10-07T02:33:51.490Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.928 34.776 1504.3824 03:35:58.79M 2015-10-07T02:33:51.697Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3799 03:35:59.01M 2015-10-07T02:33:51.895Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.925 34.773 1504.3781 03:35:59.21M 2015-10-07T02:33:52.101Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3756 03:35:59.41M 2015-10-07T02:33:52.300Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3738 03:35:59.61M 2015-10-07T02:33:52.510Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.920 34.769 1504.3726 03:35:59.81M 2015-10-07T02:33:52.710Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.766 1504.3680 03:36:00.03M 2015-10-07T02:33:52.915Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3676 03:36:00.23M 2015-10-07T02:33:53.110Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3679 03:36:00.43M 2015-10-07T02:33:53.315Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3671 03:36:00.62M 2015-10-07T02:33:53.520Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3662 03:36:00.82M 2015-10-07T02:33:53.725Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3651 03:36:01.04M 2015-10-07T02:33:53.945Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.916 34.766 1504.3646 03:36:01.24M 2015-10-07T02:33:54.130Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3624 03:36:01.46M 2015-10-07T02:33:54.335Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.764 1504.3621 03:36:01.64M 2015-10-07T02:33:54.537Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.899 34.750 1504.3467 03:36:01.84M 2015-10-07T02:33:54.740Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.897 34.748 1504.3438 03:36:02.06M 2015-10-07T02:33:54.940Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.894 34.745 1504.3406 03:36:02.26M 2015-10-07T02:33:55.145Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.894 34.746 1504.3413 03:36:02.46M 2015-10-07T02:33:55.350Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.895 34.746 1504.3422 03:36:02.65M 2015-10-07T02:33:55.550Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.895 34.746 1504.3431 03:36:02.86M 2015-10-07T02:33:55.755Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.895 34.747 1504.3435 03:36:03.07M 2015-10-07T02:33:55.955Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.895 34.746 1504.3436 03:36:03.27M 2015-10-07T02:33:56.165Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.895 34.747 1504.3435 03:36:03.47M 2015-10-07T02:33:56.365Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.895 34.746 1504.3438 03:36:03.67M 2015-10-07T02:33:56.560Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.894 34.746 1504.3436 03:36:03.87M 2015-10-07T02:33:56.770Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.893 34.745 1504.3425 03:36:04.08M 2015-10-07T02:33:56.970Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.893 34.744 1504.3418 03:36:04.29M 2015-10-07T02:33:57.175Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.892 34.743 1504.3397 03:36:04.49M 2015-10-07T02:33:57.375Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.891 34.743 1504.3391 03:36:04.69M 2015-10-07T02:33:57.580Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.883 34.735 1504.3301 03:36:04.88M 2015-10-07T02:33:57.785Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.885 34.737 1504.3323 03:36:05.10M 2015-10-07T02:33:57.990Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.886 34.738 1504.3339 03:36:05.30M 2015-10-07T02:33:58.190Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.887 34.739 1504.3361 03:36:05.50M 2015-10-07T02:33:58.410Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.888 34.740 1504.3368 03:36:05.70M 2015-10-07T02:33:58.595Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.889 34.741 1504.3374 03:36:05.91M 2015-10-07T02:33:58.800Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.890 34.742 1504.3378 03:36:06.12M 2015-10-07T02:33:59.000Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.891 34.743 1504.3380 03:36:06.32M 2015-10-07T02:33:59.205Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.891 34.743 1504.3389 03:36:06.51M 2015-10-07T02:33:59.405Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.891 34.743 1504.3395 03:36:06.72M 2015-10-07T02:33:59.610Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.891 34.743 1504.3397 03:36:06.91M 2015-10-07T02:33:59.815Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.891 34.742 1504.3397 03:36:07.13M 2015-10-07T02:34:00.020Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.890 34.742 1504.3390 03:36:07.33M 2015-10-07T02:34:00.220Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.889 34.741 1504.3386 03:36:07.53M 2015-10-07T02:34:00.425Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.889 34.740 1504.3386 03:36:07.73M 2015-10-07T02:34:00.657Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3383 03:36:07.93M 2015-10-07T02:34:00.825Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3386 03:36:08.15M 2015-10-07T02:34:01.030Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.740 1504.3386 03:36:08.34M 2015-10-07T02:34:01.235Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.888 34.739 1504.3387 03:36:08.54M 2015-10-07T02:34:01.440Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.889 34.740 1504.3402 03:36:08.74M 2015-10-07T02:34:01.645Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.890 34.741 1504.3427 03:36:08.94M 2015-10-07T02:34:01.857Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.916 34.764 1504.3706 03:36:09.16M 2015-10-07T02:34:02.050Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.920 34.768 1504.3757 03:36:09.36M 2015-10-07T02:34:02.250Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.925 34.772 1504.3807 03:36:09.56M 2015-10-07T02:34:02.455Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.951 34.796 1504.4089 03:36:09.76M 2015-10-07T02:34:02.655Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.952 34.798 1504.4114 03:36:09.96M 2015-10-07T02:34:02.875Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.953 34.799 1504.4131 03:36:10.17M 2015-10-07T02:34:03.065Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.955 34.800 1504.4139 03:36:10.39M 2015-10-07T02:34:03.265Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.956 34.801 1504.4153 03:36:10.58M 2015-10-07T02:34:03.470Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.958 34.803 1504.4167 03:36:10.77M 2015-10-07T02:34:03.675Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.958 34.803 1504.4170 03:36:10.97M 2015-10-07T02:34:03.875Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.958 34.803 1504.4170 03:36:11.19M 2015-10-07T02:34:04.075Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.957 34.802 1504.4152 03:36:11.39M 2015-10-07T02:34:04.280Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4128 03:36:11.59M 2015-10-07T02:34:04.485Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3878 03:36:11.79M 2015-10-07T02:34:04.685Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3848 03:36:12.01M 2015-10-07T02:34:04.890Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3806 03:36:12.21M 2015-10-07T02:34:05.090Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3767 03:36:12.41M 2015-10-07T02:34:05.295Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.771 1504.3723 03:36:12.60M 2015-10-07T02:34:05.500Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.768 1504.3688 03:36:12.80M 2015-10-07T02:34:05.705Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.916 34.766 1504.3654 03:36:13.02M 2015-10-07T02:34:05.905Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.914 34.764 1504.3619 03:36:13.22M 2015-10-07T02:34:06.110Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3617 03:36:13.42M 2015-10-07T02:34:06.310Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3600 03:36:13.62M 2015-10-07T02:34:06.515Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.761 1504.3591 03:36:13.82M 2015-10-07T02:34:06.715Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.760 1504.3578 03:36:14.04M 2015-10-07T02:34:06.925Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3561 03:36:14.24M 2015-10-07T02:34:07.120Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.907 34.758 1504.3551 03:36:14.44M 2015-10-07T02:34:07.345Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.907 34.758 1504.3547 03:36:14.63M 2015-10-07T02:34:07.537Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.906 34.757 1504.3545 03:36:14.85M 2015-10-07T02:34:07.735Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.900 34.751 1504.3478 03:36:15.05M 2015-10-07T02:34:07.935Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.900 34.751 1504.3473 03:36:15.25M 2015-10-07T02:34:08.141Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.899 34.750 1504.3467 03:36:15.45M 2015-10-07T02:34:08.340Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.898 34.748 1504.3469 03:36:15.65M 2015-10-07T02:34:08.545Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.897 34.748 1504.3462 03:36:15.85M 2015-10-07T02:34:08.750Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.896 34.747 1504.3446 03:36:16.07M 2015-10-07T02:34:08.950Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.896 34.747 1504.3452 03:36:16.27M 2015-10-07T02:34:09.155Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.895 34.746 1504.3451 03:36:16.47M 2015-10-07T02:34:09.355Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.895 34.746 1504.3458 03:36:16.66M 2015-10-07T02:34:09.560Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.901 34.751 1504.3534 03:36:16.86M 2015-10-07T02:34:09.771Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.902 34.752 1504.3557 03:36:17.08M 2015-10-07T02:34:09.965Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.904 34.753 1504.3580 03:36:17.28M 2015-10-07T02:34:10.170Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.906 34.755 1504.3596 03:36:17.48M 2015-10-07T02:34:10.370Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.907 34.756 1504.3604 03:36:17.68M 2015-10-07T02:34:10.575Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.901 34.751 1504.3544 03:36:17.88M 2015-10-07T02:34:10.775Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.900 34.750 1504.3538 03:36:18.10M 2015-10-07T02:34:10.980Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.912 34.760 1504.3665 03:36:18.30M 2015-10-07T02:34:11.185Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.912 34.761 1504.3672 03:36:18.50M 2015-10-07T02:34:11.390Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.912 34.761 1504.3672 03:36:18.69M 2015-10-07T02:34:11.590Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.907 34.756 1504.3613 03:36:18.89M 2015-10-07T02:34:11.811Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.906 34.755 1504.3606 03:36:19.11M 2015-10-07T02:34:11.995Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.905 34.754 1504.3586 03:36:19.33M 2015-10-07T02:34:12.195Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.904 34.754 1504.3571 03:36:19.51M 2015-10-07T02:34:12.401Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.755 1504.3571 03:36:19.71M 2015-10-07T02:34:12.606Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.756 1504.3572 03:36:19.91M 2015-10-07T02:34:12.806Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.906 34.756 1504.3577 03:36:20.13M 2015-10-07T02:34:13.011Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.907 34.757 1504.3589 03:36:20.33M 2015-10-07T02:34:13.216Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.908 34.758 1504.3599 03:36:20.53M 2015-10-07T02:34:13.416Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.909 34.758 1504.3611 03:36:20.73M 2015-10-07T02:34:13.621Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.910 34.759 1504.3624 03:36:20.92M 2015-10-07T02:34:13.858Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3612 03:36:21.14M 2015-10-07T02:34:14.026Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.760 1504.3600 03:36:21.34M 2015-10-07T02:34:14.231Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.759 1504.3596 03:36:21.54M 2015-10-07T02:34:14.457Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.909 34.759 1504.3595 03:36:21.74M 2015-10-07T02:34:14.636Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.899 34.751 1504.3491 03:36:21.94M 2015-10-07T02:34:14.836Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.901 34.752 1504.3503 03:36:22.16M 2015-10-07T02:34:15.041Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.902 34.753 1504.3512 03:36:22.35M 2015-10-07T02:34:15.246Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.903 34.754 1504.3529 03:36:22.55M 2015-10-07T02:34:15.446Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.905 34.755 1504.3542 03:36:22.75M 2015-10-07T02:34:15.651Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.906 34.756 1504.3551 03:36:22.95M 2015-10-07T02:34:15.856Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.907 34.758 1504.3561 03:36:23.17M 2015-10-07T02:34:16.056Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.909 34.759 1504.3572 03:36:23.37M 2015-10-07T02:34:16.276Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.908 34.759 1504.3569 03:36:23.57M 2015-10-07T02:34:16.461Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3560 03:36:23.78M 2015-10-07T02:34:16.661Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3563 03:36:23.97M 2015-10-07T02:34:16.866Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3567 03:36:24.18M 2015-10-07T02:34:17.071Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.759 1504.3571 03:36:24.38M 2015-10-07T02:34:17.276Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.759 1504.3574 03:36:24.58M 2015-10-07T02:34:17.476Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.759 1504.3578 03:36:24.78M 2015-10-07T02:34:17.681Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3585 03:36:25.00M 2015-10-07T02:34:17.886Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.911 34.761 1504.3604 03:36:25.20M 2015-10-07T02:34:18.091Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3621 03:36:25.40M 2015-10-07T02:34:18.291Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.911 34.761 1504.3606 03:36:25.60M 2015-10-07T02:34:18.491Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.910 34.760 1504.3599 03:36:25.80M 2015-10-07T02:34:18.696Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3593 03:36:26.02M 2015-10-07T02:34:18.901Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3595 03:36:26.22M 2015-10-07T02:34:19.101Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.760 1504.3589 03:36:26.42M 2015-10-07T02:34:19.306Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.909 34.760 1504.3585 03:36:26.62M 2015-10-07T02:34:19.511Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.759 1504.3582 03:36:26.81M 2015-10-07T02:34:19.711Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3590 03:36:27.03M 2015-10-07T02:34:19.916Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3594 03:36:27.23M 2015-10-07T02:34:20.116Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3590 03:36:27.43M 2015-10-07T02:34:20.321Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.759 1504.3583 03:36:27.63M 2015-10-07T02:34:20.526Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.759 1504.3590 03:36:27.83M 2015-10-07T02:34:20.741Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3602 03:36:28.05M 2015-10-07T02:34:20.931Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.760 1504.3604 03:36:28.26M 2015-10-07T02:34:21.126Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.910 34.761 1504.3610 03:36:28.44M 2015-10-07T02:34:21.336Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.911 34.761 1504.3615 03:36:28.64M 2015-10-07T02:34:21.541Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.761 1504.3621 03:36:28.84M 2015-10-07T02:34:21.741Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.760 1504.3618 03:36:29.06M 2015-10-07T02:34:21.946Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.759 1504.3621 03:36:29.26M 2015-10-07T02:34:22.146Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.909 34.758 1504.3621 03:36:29.46M 2015-10-07T02:34:22.351Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.908 34.758 1504.3610 03:36:29.66M 2015-10-07T02:34:22.551Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.907 34.757 1504.3602 03:36:29.86M 2015-10-07T02:34:22.756Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.906 34.756 1504.3586 03:36:30.08M 2015-10-07T02:34:22.961Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.905 34.756 1504.3574 03:36:30.27M 2015-10-07T02:34:23.166Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.906 34.756 1504.3582 03:36:30.47M 2015-10-07T02:34:23.366Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.906 34.755 1504.3582 03:36:30.68M 2015-10-07T02:34:23.571Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.906 34.756 1504.3584 03:36:30.87M 2015-10-07T02:34:23.771Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.906 34.756 1504.3594 03:36:31.09M 2015-10-07T02:34:23.976Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.907 34.756 1504.3596 03:36:31.29M 2015-10-07T02:34:24.176Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.907 34.756 1504.3604 03:36:31.49M 2015-10-07T02:34:24.381Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.907 34.757 1504.3602 03:36:31.69M 2015-10-07T02:34:24.586Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.908 34.757 1504.3601 03:36:31.89M 2015-10-07T02:34:24.791Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3602 03:36:32.11M 2015-10-07T02:34:24.986Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.907 34.757 1504.3590 03:36:32.31M 2015-10-07T02:34:25.206Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.907 34.756 1504.3584 03:36:32.50M 2015-10-07T02:34:25.396Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.906 34.755 1504.3579 03:36:32.72M 2015-10-07T02:34:25.617Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.905 34.755 1504.3573 03:36:32.90M 2015-10-07T02:34:25.801Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.904 34.754 1504.3560 03:36:33.12M 2015-10-07T02:34:26.006Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.903 34.753 1504.3561 03:36:33.32M 2015-10-07T02:34:26.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.903 34.752 1504.3566 03:36:33.52M 2015-10-07T02:34:26.411Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.903 34.752 1504.3556 03:36:33.72M 2015-10-07T02:34:26.611Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.902 34.751 1504.3541 03:36:33.92M 2015-10-07T02:34:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.751 1504.3546 03:36:34.13M 2015-10-07T02:34:27.021Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.902 34.751 1504.3547 03:36:34.33M 2015-10-07T02:34:27.221Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3542 03:36:34.54M 2015-10-07T02:34:27.426Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3544 03:36:34.73M 2015-10-07T02:34:27.631Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3541 03:36:34.93M 2015-10-07T02:34:27.831Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3813 03:36:35.15M 2015-10-07T02:34:28.031Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3901 03:36:35.35M 2015-10-07T02:34:28.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3906 03:36:35.55M 2015-10-07T02:34:28.441Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3929 03:36:35.75M 2015-10-07T02:34:28.646Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3951 03:36:35.95M 2015-10-07T02:34:28.846Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3972 03:36:36.17M 2015-10-07T02:34:29.051Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3987 03:36:36.37M 2015-10-07T02:34:29.251Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3999 03:36:36.56M 2015-10-07T02:34:29.451Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4012 03:36:36.76M 2015-10-07T02:34:29.676Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4014 03:36:36.96M 2015-10-07T02:34:29.866Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.796 1504.4020 03:36:37.20M 2015-10-07T02:34:30.066Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.949 34.796 1504.4033 03:36:37.38M 2015-10-07T02:34:30.266Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.796 1504.4054 03:36:37.58M 2015-10-07T02:34:30.471Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.796 1504.4061 03:36:37.77M 2015-10-07T02:34:30.676Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4077 03:36:38.00M 2015-10-07T02:34:30.876Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4083 03:36:38.20M 2015-10-07T02:34:31.081Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4089 03:36:38.40M 2015-10-07T02:34:31.286Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4089 03:36:38.59M 2015-10-07T02:34:31.486Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4084 03:36:38.79M 2015-10-07T02:34:31.686Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4081 03:36:39.01M 2015-10-07T02:34:31.896Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.951 34.797 1504.4089 03:36:39.21M 2015-10-07T02:34:32.097Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.950 34.796 1504.4078 03:36:39.41M 2015-10-07T02:34:32.301Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4067 03:36:39.61M 2015-10-07T02:34:32.501Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.950 34.796 1504.4065 03:36:39.81M 2015-10-07T02:34:32.701Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.797 1504.4071 03:36:40.03M 2015-10-07T02:34:32.906Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.797 1504.4069 03:36:40.22M 2015-10-07T02:34:33.112Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.796 1504.4064 03:36:40.42M 2015-10-07T02:34:33.312Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4053 03:36:40.62M 2015-10-07T02:34:33.517Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4050 03:36:40.82M 2015-10-07T02:34:33.722Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.798 1504.4043 03:36:41.04M 2015-10-07T02:34:33.927Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.798 1504.4053 03:36:41.24M 2015-10-07T02:34:34.142Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.799 1504.4060 03:36:41.44M 2015-10-07T02:34:34.331Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.799 1504.4060 03:36:41.65M 2015-10-07T02:34:34.531Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.953 34.800 1504.4077 03:36:41.84M 2015-10-07T02:34:34.736Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4094 03:36:42.06M 2015-10-07T02:34:34.936Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4099 03:36:42.26M 2015-10-07T02:34:35.142Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.955 34.800 1504.4109 03:36:42.45M 2015-10-07T02:34:35.342Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.955 34.801 1504.4111 03:36:42.65M 2015-10-07T02:34:35.547Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.956 34.802 1504.4117 03:36:42.85M 2015-10-07T02:34:35.752Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.957 34.803 1504.4114 03:36:43.07M 2015-10-07T02:34:35.952Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.957 34.804 1504.4109 03:36:43.27M 2015-10-07T02:34:36.157Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.957 34.804 1504.4106 03:36:43.47M 2015-10-07T02:34:36.362Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.957 34.804 1504.4104 03:36:43.67M 2015-10-07T02:34:36.562Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.958 34.805 1504.4116 03:36:43.87M 2015-10-07T02:34:36.767Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.958 34.805 1504.4117 03:36:44.08M 2015-10-07T02:34:36.967Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.958 34.805 1504.4100 03:36:44.29M 2015-10-07T02:34:37.167Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.957 34.805 1504.4095 03:36:44.48M 2015-10-07T02:34:37.372Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.957 34.804 1504.4087 03:36:44.68M 2015-10-07T02:34:37.577Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.956 34.803 1504.4086 03:36:44.88M 2015-10-07T02:34:37.777Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4077 03:36:45.10M 2015-10-07T02:34:37.987Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.955 34.802 1504.4075 03:36:45.30M 2015-10-07T02:34:38.187Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.954 34.802 1504.4083 03:36:45.50M 2015-10-07T02:34:38.387Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.953 34.800 1504.4082 03:36:45.70M 2015-10-07T02:34:38.612Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.952 34.799 1504.4077 03:36:45.90M 2015-10-07T02:34:38.797Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4080 03:36:46.13M 2015-10-07T02:34:38.997Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.951 34.798 1504.4081 03:36:46.32M 2015-10-07T02:34:39.202Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.951 34.797 1504.4080 03:36:46.51M 2015-10-07T02:34:39.402Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.950 34.797 1504.4075 03:36:46.71M 2015-10-07T02:34:39.607Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4078 03:36:46.91M 2015-10-07T02:34:39.812Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.950 34.795 1504.4088 03:36:47.13M 2015-10-07T02:34:40.017Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.950 34.795 1504.4092 03:36:47.33M 2015-10-07T02:34:40.217Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.950 34.795 1504.4106 03:36:47.53M 2015-10-07T02:34:40.422Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.950 34.795 1504.4114 03:36:47.73M 2015-10-07T02:34:40.622Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.950 34.794 1504.4122 03:36:47.93M 2015-10-07T02:34:40.827Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.950 34.794 1504.4127 03:36:48.15M 2015-10-07T02:34:41.032Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.794 1504.4127 03:36:48.34M 2015-10-07T02:34:41.232Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.949 34.793 1504.4119 03:36:48.54M 2015-10-07T02:34:41.432Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.948 34.792 1504.4117 03:36:48.74M 2015-10-07T02:34:41.637Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.947 34.791 1504.4104 03:36:48.94M 2015-10-07T02:34:41.842Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.789 1504.4093 03:36:49.16M 2015-10-07T02:34:42.042Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.788 1504.4065 03:36:49.36M 2015-10-07T02:34:42.247Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.893 34.741 1504.3510 03:36:49.56M 2015-10-07T02:34:42.452Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.893 34.740 1504.3500 03:36:49.75M 2015-10-07T02:34:42.657Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.892 34.740 1504.3479 03:36:49.96M 2015-10-07T02:34:42.857Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.890 34.739 1504.3457 03:36:50.18M 2015-10-07T02:34:43.077Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.889 34.738 1504.3436 03:36:50.37M 2015-10-07T02:34:43.262Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.887 34.736 1504.3419 03:36:50.59M 2015-10-07T02:34:43.467Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.885 34.734 1504.3391 03:36:50.77M 2015-10-07T02:34:43.667Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.874 34.725 1504.3270 03:36:50.97M 2015-10-07T02:34:43.872Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.874 34.725 1504.3256 03:36:51.19M 2015-10-07T02:34:44.072Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.874 34.726 1504.3245 03:36:51.39M 2015-10-07T02:34:44.277Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.876 34.727 1504.3248 03:36:51.59M 2015-10-07T02:34:44.477Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.878 34.730 1504.3263 03:36:51.79M 2015-10-07T02:34:44.682Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.881 34.733 1504.3291 03:36:52.00M 2015-10-07T02:34:44.887Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.884 34.736 1504.3322 03:36:52.20M 2015-10-07T02:34:45.092Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.888 34.740 1504.3367 03:36:52.41M 2015-10-07T02:34:45.292Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.917 34.767 1504.3694 03:36:52.60M 2015-10-07T02:34:45.492Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.920 34.770 1504.3724 03:36:52.80M 2015-10-07T02:34:45.702Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.923 34.772 1504.3745 03:36:53.02M 2015-10-07T02:34:45.902Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.925 34.774 1504.3765 03:36:53.22M 2015-10-07T02:34:46.107Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.775 1504.3789 03:36:53.42M 2015-10-07T02:34:46.307Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3813 03:36:53.62M 2015-10-07T02:34:46.513Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3829 03:36:53.82M 2015-10-07T02:34:46.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3844 03:36:54.04M 2015-10-07T02:34:46.917Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3850 03:36:54.24M 2015-10-07T02:34:47.117Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3867 03:36:54.43M 2015-10-07T02:34:47.322Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3878 03:36:54.63M 2015-10-07T02:34:47.542Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.781 1504.3888 03:36:54.83M 2015-10-07T02:34:47.727Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3892 03:36:55.07M 2015-10-07T02:34:47.932Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.782 1504.3900 03:36:55.25M 2015-10-07T02:34:48.132Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.935 34.783 1504.3914 03:36:55.45M 2015-10-07T02:34:48.332Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.936 34.784 1504.3917 03:36:55.65M 2015-10-07T02:34:48.542Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3923 03:36:55.84M 2015-10-07T02:34:48.742Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3936 03:36:56.07M 2015-10-07T02:34:48.947Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.939 34.786 1504.3945 03:36:56.26M 2015-10-07T02:34:49.152Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3940 03:36:56.46M 2015-10-07T02:34:49.352Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.787 1504.3948 03:36:56.66M 2015-10-07T02:34:49.557Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3950 03:36:56.86M 2015-10-07T02:34:49.762Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3948 03:36:57.08M 2015-10-07T02:34:49.967Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.788 1504.3955 03:36:57.28M 2015-10-07T02:34:50.167Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3909 03:36:57.48M 2015-10-07T02:34:50.367Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.784 1504.3904 03:36:57.68M 2015-10-07T02:34:50.572Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3903 03:36:57.88M 2015-10-07T02:34:50.772Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3899 03:36:58.10M 2015-10-07T02:34:50.977Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.783 1504.3894 03:36:58.29M 2015-10-07T02:34:51.182Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.783 1504.3883 03:36:58.49M 2015-10-07T02:34:51.382Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.783 1504.3888 03:36:58.69M 2015-10-07T02:34:51.587Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3896 03:36:58.89M 2015-10-07T02:34:51.787Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3894 03:36:59.11M 2015-10-07T02:34:52.012Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3889 03:36:59.31M 2015-10-07T02:34:52.197Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.936 34.783 1504.3895 03:36:59.53M 2015-10-07T02:34:52.397Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.936 34.784 1504.3909 03:36:59.71M 2015-10-07T02:34:52.597Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3917 03:36:59.90M 2015-10-07T02:34:52.807Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3925 03:37:00.12M 2015-10-07T02:34:53.007Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.942 34.789 1504.3988 03:37:00.33M 2015-10-07T02:34:53.212Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3987 03:37:00.52M 2015-10-07T02:34:53.420Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.791 1504.3999 03:37:00.72M 2015-10-07T02:34:53.612Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3954 03:37:00.92M 2015-10-07T02:34:53.818Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3940 03:37:01.14M 2015-10-07T02:34:54.023Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.786 1504.3934 03:37:01.34M 2015-10-07T02:34:54.227Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.939 34.786 1504.3936 03:37:01.54M 2015-10-07T02:34:54.457Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3884 03:37:01.74M 2015-10-07T02:34:54.632Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3890 03:37:01.94M 2015-10-07T02:34:54.837Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3904 03:37:02.16M 2015-10-07T02:34:55.037Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3907 03:37:02.35M 2015-10-07T02:34:55.242Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3915 03:37:02.55M 2015-10-07T02:34:55.442Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4009 03:37:02.75M 2015-10-07T02:34:55.647Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.790 1504.3984 03:37:02.95M 2015-10-07T02:34:55.847Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3971 03:37:03.17M 2015-10-07T02:34:56.052Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3964 03:37:03.37M 2015-10-07T02:34:56.252Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.940 34.787 1504.3960 03:37:03.57M 2015-10-07T02:34:56.477Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.939 34.786 1504.3949 03:37:03.77M 2015-10-07T02:34:56.662Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.938 34.785 1504.3947 03:37:04.00M 2015-10-07T02:34:56.867Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3940 03:37:04.18M 2015-10-07T02:34:57.067Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.939 34.786 1504.3969 03:37:04.38M 2015-10-07T02:34:57.272Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3920 03:37:04.58M 2015-10-07T02:34:57.472Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.781 1504.3901 03:37:04.78M 2015-10-07T02:34:57.678Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3890 03:37:05.00M 2015-10-07T02:34:57.883Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3859 03:37:05.20M 2015-10-07T02:34:58.083Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.931 34.779 1504.3867 03:37:05.40M 2015-10-07T02:34:58.288Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3881 03:37:05.60M 2015-10-07T02:34:58.493Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.933 34.780 1504.3889 03:37:05.80M 2015-10-07T02:34:58.697Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.781 1504.3901 03:37:06.02M 2015-10-07T02:34:58.899Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3910 03:37:06.22M 2015-10-07T02:34:59.098Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3910 03:37:06.41M 2015-10-07T02:34:59.303Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3901 03:37:06.61M 2015-10-07T02:34:59.508Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.780 1504.3898 03:37:06.81M 2015-10-07T02:34:59.708Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3900 03:37:07.03M 2015-10-07T02:34:59.908Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3898 03:37:07.23M 2015-10-07T02:35:00.118Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.782 1504.3900 03:37:07.43M 2015-10-07T02:35:00.318Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3895 03:37:07.63M 2015-10-07T02:35:00.518Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3978 03:37:07.83M 2015-10-07T02:35:00.737Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.941 34.787 1504.3997 03:37:08.04M 2015-10-07T02:35:00.943Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.942 34.788 1504.4000 03:37:08.25M 2015-10-07T02:35:01.128Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.936 34.782 1504.3938 03:37:08.46M 2015-10-07T02:35:01.328Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3868 03:37:08.64M 2015-10-07T02:35:01.533Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3855 03:37:08.84M 2015-10-07T02:35:01.738Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.780 1504.3842 03:37:09.06M 2015-10-07T02:35:01.943Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3827 03:37:09.26M 2015-10-07T02:35:02.143Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3804 03:37:09.46M 2015-10-07T02:35:02.348Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3767 03:37:09.66M 2015-10-07T02:35:02.577Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.773 1504.3734 03:37:09.86M 2015-10-07T02:35:02.777Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3710 03:37:10.07M 2015-10-07T02:35:02.958Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3693 03:37:10.27M 2015-10-07T02:35:03.158Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3679 03:37:10.47M 2015-10-07T02:35:03.363Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.917 34.767 1504.3662 03:37:10.67M 2015-10-07T02:35:03.568Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.765 1504.3635 03:37:10.87M 2015-10-07T02:35:03.768Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.912 34.763 1504.3608 03:37:11.09M 2015-10-07T02:35:03.973Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.901 34.752 1504.3489 03:37:11.29M 2015-10-07T02:35:04.178Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.900 34.752 1504.3489 03:37:11.49M 2015-10-07T02:35:04.378Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.894 34.745 1504.3433 03:37:11.69M 2015-10-07T02:35:04.583Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.893 34.745 1504.3422 03:37:11.89M 2015-10-07T02:35:04.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.893 34.744 1504.3412 03:37:12.11M 2015-10-07T02:35:04.988Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.893 34.744 1504.3397 03:37:12.30M 2015-10-07T02:35:05.193Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.893 34.744 1504.3406 03:37:12.50M 2015-10-07T02:35:05.408Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.890 34.742 1504.3374 03:37:12.70M 2015-10-07T02:35:05.593Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.891 34.743 1504.3379 03:37:12.92M 2015-10-07T02:35:05.798Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.892 34.744 1504.3392 03:37:13.12M 2015-10-07T02:35:06.003Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.891 34.743 1504.3376 03:37:13.32M 2015-10-07T02:35:06.208Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.891 34.743 1504.3390 03:37:13.52M 2015-10-07T02:35:06.408Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.892 34.743 1504.3401 03:37:13.72M 2015-10-07T02:35:06.608Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.892 34.744 1504.3408 03:37:13.91M 2015-10-07T02:35:06.813Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.893 34.745 1504.3413 03:37:14.13M 2015-10-07T02:35:07.018Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.903 34.754 1504.3518 03:37:14.33M 2015-10-07T02:35:07.223Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.903 34.755 1504.3523 03:37:14.53M 2015-10-07T02:35:07.423Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.899 34.751 1504.3479 03:37:14.73M 2015-10-07T02:35:07.623Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.898 34.750 1504.3463 03:37:14.93M 2015-10-07T02:35:07.828Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.899 34.751 1504.3462 03:37:15.15M 2015-10-07T02:35:08.058Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.899 34.751 1504.3474 03:37:15.35M 2015-10-07T02:35:08.233Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.900 34.751 1504.3492 03:37:15.55M 2015-10-07T02:35:08.438Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.901 34.752 1504.3508 03:37:15.75M 2015-10-07T02:35:08.638Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.752 1504.3523 03:37:15.95M 2015-10-07T02:35:08.843Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.753 1504.3538 03:37:16.16M 2015-10-07T02:35:09.048Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.902 34.753 1504.3549 03:37:16.36M 2015-10-07T02:35:09.248Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.902 34.752 1504.3550 03:37:16.56M 2015-10-07T02:35:09.453Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.903 34.753 1504.3550 03:37:16.76M 2015-10-07T02:35:09.658Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.903 34.753 1504.3568 03:37:16.96M 2015-10-07T02:35:09.878Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.901 34.750 1504.3547 03:37:17.18M 2015-10-07T02:35:10.060Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.900 34.749 1504.3538 03:37:17.39M 2015-10-07T02:35:10.268Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.899 34.748 1504.3534 03:37:17.57M 2015-10-07T02:35:10.468Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.899 34.749 1504.3529 03:37:17.78M 2015-10-07T02:35:10.673Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.900 34.749 1504.3539 03:37:18.00M 2015-10-07T02:35:10.873Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.899 34.749 1504.3530 03:37:18.19M 2015-10-07T02:35:11.097Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.898 34.748 1504.3514 03:37:18.39M 2015-10-07T02:35:11.283Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.897 34.746 1504.3491 03:37:18.59M 2015-10-07T02:35:11.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.897 34.747 1504.3500 03:37:18.79M 2015-10-07T02:35:11.683Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.898 34.748 1504.3499 03:37:19.01M 2015-10-07T02:35:11.897Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.893 34.743 1504.3441 03:37:19.21M 2015-10-07T02:35:12.093Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.892 34.742 1504.3428 03:37:19.41M 2015-10-07T02:35:12.293Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.891 34.741 1504.3418 03:37:19.61M 2015-10-07T02:35:12.498Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.890 34.741 1504.3408 03:37:19.81M 2015-10-07T02:35:12.700Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.890 34.741 1504.3402 03:37:20.03M 2015-10-07T02:35:12.903Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.902 34.752 1504.3525 03:37:20.22M 2015-10-07T02:35:13.108Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.906 34.756 1504.3568 03:37:20.42M 2015-10-07T02:35:13.313Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.906 34.756 1504.3556 03:37:20.62M 2015-10-07T02:35:13.513Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.905 34.755 1504.3542 03:37:20.82M 2015-10-07T02:35:13.713Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.905 34.755 1504.3542 03:37:21.04M 2015-10-07T02:35:13.918Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.750 1504.3481 03:37:21.24M 2015-10-07T02:35:14.123Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.749 1504.3477 03:37:21.44M 2015-10-07T02:35:14.339Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.750 1504.3480 03:37:21.64M 2015-10-07T02:35:14.537Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.899 34.749 1504.3481 03:37:21.85M 2015-10-07T02:35:14.733Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.899 34.749 1504.3491 03:37:22.06M 2015-10-07T02:35:14.933Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.897 34.748 1504.3473 03:37:22.25M 2015-10-07T02:35:15.141Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.897 34.748 1504.3463 03:37:22.45M 2015-10-07T02:35:15.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.896 34.746 1504.3457 03:37:22.65M 2015-10-07T02:35:15.577Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.866 34.719 1504.3137 03:37:22.85M 2015-10-07T02:35:15.748Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.867 34.719 1504.3143 03:37:23.07M 2015-10-07T02:35:15.948Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.898 34.749 1504.3488 03:37:23.27M 2015-10-07T02:35:16.153Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.893 34.744 1504.3423 03:37:23.47M 2015-10-07T02:35:16.358Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.899 34.749 1504.3494 03:37:23.67M 2015-10-07T02:35:16.558Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.913 34.763 1504.3651 03:37:23.87M 2015-10-07T02:35:16.763Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3788 03:37:24.08M 2015-10-07T02:35:16.963Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3801 03:37:24.28M 2015-10-07T02:35:17.168Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.942 34.790 1504.3961 03:37:24.48M 2015-10-07T02:35:17.368Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.943 34.791 1504.3962 03:37:24.68M 2015-10-07T02:35:17.573Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.793 1504.3975 03:37:24.88M 2015-10-07T02:35:17.773Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.946 34.794 1504.3990 03:37:25.10M 2015-10-07T02:35:17.980Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.948 34.796 1504.4009 03:37:25.30M 2015-10-07T02:35:18.183Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4015 03:37:25.50M 2015-10-07T02:35:18.384Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.950 34.798 1504.4017 03:37:25.70M 2015-10-07T02:35:18.593Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.951 34.799 1504.4027 03:37:25.89M 2015-10-07T02:35:18.809Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.947 34.795 1504.3981 03:37:26.12M 2015-10-07T02:35:18.993Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.946 34.794 1504.3988 03:37:26.33M 2015-10-07T02:35:19.198Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3979 03:37:26.51M 2015-10-07T02:35:19.403Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3964 03:37:26.71M 2015-10-07T02:35:19.603Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3947 03:37:26.91M 2015-10-07T02:35:19.803Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3944 03:37:27.13M 2015-10-07T02:35:20.013Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.942 34.790 1504.3947 03:37:27.33M 2015-10-07T02:35:20.213Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3939 03:37:27.53M 2015-10-07T02:35:20.420Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3947 03:37:27.72M 2015-10-07T02:35:20.619Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3945 03:37:27.92M 2015-10-07T02:35:20.823Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3950 03:37:28.14M 2015-10-07T02:35:21.028Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3949 03:37:28.34M 2015-10-07T02:35:21.228Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3947 03:37:28.54M 2015-10-07T02:35:21.434Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3959 03:37:28.74M 2015-10-07T02:35:21.634Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3958 03:37:28.94M 2015-10-07T02:35:21.838Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3956 03:37:29.16M 2015-10-07T02:35:22.039Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3951 03:37:29.36M 2015-10-07T02:35:22.244Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.792 1504.3943 03:37:29.56M 2015-10-07T02:35:22.449Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3949 03:37:29.76M 2015-10-07T02:35:22.654Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3960 03:37:29.95M 2015-10-07T02:35:22.854Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.791 1504.3959 03:37:30.17M 2015-10-07T02:35:23.061Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.791 1504.3964 03:37:30.37M 2015-10-07T02:35:23.279Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.944 34.791 1504.3962 03:37:30.57M 2015-10-07T02:35:23.459Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3962 03:37:30.79M 2015-10-07T02:35:23.696Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3953 03:37:30.97M 2015-10-07T02:35:23.869Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3936 03:37:31.19M 2015-10-07T02:35:24.074Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.789 1504.3928 03:37:31.39M 2015-10-07T02:35:24.274Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.787 1504.3917 03:37:31.59M 2015-10-07T02:35:24.474Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.786 1504.3904 03:37:31.78M 2015-10-07T02:35:24.684Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3885 03:37:32.00M 2015-10-07T02:35:24.884Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.935 34.784 1504.3871 03:37:32.20M 2015-10-07T02:35:25.084Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.783 1504.3864 03:37:32.40M 2015-10-07T02:35:25.289Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.782 1504.3855 03:37:32.60M 2015-10-07T02:35:25.494Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.781 1504.3844 03:37:32.80M 2015-10-07T02:35:25.694Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3828 03:37:33.02M 2015-10-07T02:35:25.899Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3818 03:37:33.22M 2015-10-07T02:35:26.137Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3806 03:37:33.42M 2015-10-07T02:35:26.304Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.779 1504.3799 03:37:33.62M 2015-10-07T02:35:26.509Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3789 03:37:33.82M 2015-10-07T02:35:26.714Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.778 1504.3795 03:37:34.03M 2015-10-07T02:35:26.937Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.778 1504.3790 03:37:34.23M 2015-10-07T02:35:27.114Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.778 1504.3799 03:37:34.43M 2015-10-07T02:35:27.319Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.778 1504.3806 03:37:34.63M 2015-10-07T02:35:27.524Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3811 03:37:34.83M 2015-10-07T02:35:27.744Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3821 03:37:35.05M 2015-10-07T02:35:27.929Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.779 1504.3828 03:37:35.26M 2015-10-07T02:35:28.134Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3838 03:37:35.45M 2015-10-07T02:35:28.334Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.779 1504.3853 03:37:35.65M 2015-10-07T02:35:28.540Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.774 1504.3810 03:37:35.84M 2015-10-07T02:35:28.739Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.773 1504.3804 03:37:36.06M 2015-10-07T02:35:28.944Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.925 34.773 1504.3798 03:37:36.26M 2015-10-07T02:35:29.149Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.925 34.773 1504.3792 03:37:36.46M 2015-10-07T02:35:29.349Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3787 03:37:36.66M 2015-10-07T02:35:29.549Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.925 34.773 1504.3792 03:37:36.86M 2015-10-07T02:35:29.754Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.773 1504.3783 03:37:37.08M 2015-10-07T02:35:29.959Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.924 34.772 1504.3779 03:37:37.28M 2015-10-07T02:35:30.159Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.924 34.773 1504.3781 03:37:37.48M 2015-10-07T02:35:30.364Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3782 03:37:37.67M 2015-10-07T02:35:30.569Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3794 03:37:37.87M 2015-10-07T02:35:30.769Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3801 03:37:38.09M 2015-10-07T02:35:30.974Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3810 03:37:38.29M 2015-10-07T02:35:31.180Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3813 03:37:38.49M 2015-10-07T02:35:31.379Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3822 03:37:38.69M 2015-10-07T02:35:31.584Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.777 1504.3837 03:37:38.89M 2015-10-07T02:35:31.784Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3838 03:37:39.11M 2015-10-07T02:35:31.989Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3850 03:37:39.30M 2015-10-07T02:35:32.209Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.778 1504.3848 03:37:39.51M 2015-10-07T02:35:32.394Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.891 34.742 1504.3420 03:37:39.72M 2015-10-07T02:35:32.599Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.882 34.734 1504.3314 03:37:39.90M 2015-10-07T02:35:32.799Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.881 34.732 1504.3307 03:37:40.12M 2015-10-07T02:35:33.004Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.879 34.731 1504.3280 03:37:40.32M 2015-10-07T02:35:33.209Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.878 34.729 1504.3270 03:37:40.52M 2015-10-07T02:35:33.414Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.876 34.728 1504.3247 03:37:40.72M 2015-10-07T02:35:33.614Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.876 34.728 1504.3254 03:37:40.92M 2015-10-07T02:35:33.821Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.905 34.755 1504.3569 03:37:41.14M 2015-10-07T02:35:34.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.776 1504.3821 03:37:41.34M 2015-10-07T02:35:34.224Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3907 03:37:41.54M 2015-10-07T02:35:34.424Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3923 03:37:41.74M 2015-10-07T02:35:34.624Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3933 03:37:41.93M 2015-10-07T02:35:34.829Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3948 03:37:42.15M 2015-10-07T02:35:35.034Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3948 03:37:42.35M 2015-10-07T02:35:35.239Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3955 03:37:42.55M 2015-10-07T02:35:35.439Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3961 03:37:42.75M 2015-10-07T02:35:35.644Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3978 03:37:42.95M 2015-10-07T02:35:35.849Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3990 03:37:43.17M 2015-10-07T02:35:36.049Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.945 34.794 1504.3953 03:37:43.37M 2015-10-07T02:35:36.254Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.945 34.794 1504.3945 03:37:43.57M 2015-10-07T02:35:36.454Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.944 34.794 1504.3942 03:37:43.76M 2015-10-07T02:35:36.674Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.949 34.797 1504.3993 03:37:43.96M 2015-10-07T02:35:36.897Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.950 34.798 1504.4010 03:37:44.20M 2015-10-07T02:35:37.064Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4031 03:37:44.38M 2015-10-07T02:35:37.269Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.952 34.800 1504.4039 03:37:44.58M 2015-10-07T02:35:37.474Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.952 34.800 1504.4034 03:37:44.78M 2015-10-07T02:35:37.674Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.952 34.800 1504.4041 03:37:45.00M 2015-10-07T02:35:37.874Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.800 1504.4052 03:37:45.20M 2015-10-07T02:35:38.079Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.799 1504.4060 03:37:45.40M 2015-10-07T02:35:38.284Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4059 03:37:45.60M 2015-10-07T02:35:38.484Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4043 03:37:45.80M 2015-10-07T02:35:38.689Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4032 03:37:46.01M 2015-10-07T02:35:38.889Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.794 1504.4017 03:37:46.21M 2015-10-07T02:35:39.097Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.945 34.792 1504.4000 03:37:46.41M 2015-10-07T02:35:39.299Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3978 03:37:46.61M 2015-10-07T02:35:39.501Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3964 03:37:46.81M 2015-10-07T02:35:39.700Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3945 03:37:47.02M 2015-10-07T02:35:39.937Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3921 03:37:47.22M 2015-10-07T02:35:40.109Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3887 03:37:47.43M 2015-10-07T02:35:40.314Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.919 34.767 1504.3724 03:37:47.63M 2015-10-07T02:35:40.519Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.906 34.755 1504.3590 03:37:47.82M 2015-10-07T02:35:40.719Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.905 34.754 1504.3584 03:37:48.04M 2015-10-07T02:35:40.937Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.904 34.753 1504.3580 03:37:48.24M 2015-10-07T02:35:41.140Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.902 34.751 1504.3553 03:37:48.44M 2015-10-07T02:35:41.329Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.901 34.750 1504.3533 03:37:48.66M 2015-10-07T02:35:41.529Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.900 34.749 1504.3525 03:37:48.84M 2015-10-07T02:35:41.734Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.898 34.748 1504.3518 03:37:49.06M 2015-10-07T02:35:41.977Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.897 34.747 1504.3505 03:37:49.26M 2015-10-07T02:35:42.177Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.897 34.746 1504.3511 03:37:49.46M 2015-10-07T02:35:42.344Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.897 34.746 1504.3512 03:37:49.66M 2015-10-07T02:35:42.549Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.896 34.745 1504.3501 03:37:49.86M 2015-10-07T02:35:42.777Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.896 34.745 1504.3506 03:37:50.07M 2015-10-07T02:35:42.955Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.896 34.746 1504.3497 03:37:50.27M 2015-10-07T02:35:43.155Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.746 1504.3500 03:37:50.47M 2015-10-07T02:35:43.360Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.897 34.747 1504.3496 03:37:50.67M 2015-10-07T02:35:43.565Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.897 34.747 1504.3495 03:37:50.87M 2015-10-07T02:35:43.765Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.897 34.748 1504.3492 03:37:51.09M 2015-10-07T02:35:43.969Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.898 34.748 1504.3494 03:37:51.29M 2015-10-07T02:35:44.177Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.900 34.750 1504.3499 03:37:51.49M 2015-10-07T02:35:44.374Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.902 34.752 1504.3511 03:37:51.69M 2015-10-07T02:35:44.580Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.903 34.754 1504.3525 03:37:51.88M 2015-10-07T02:35:44.783Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.906 34.756 1504.3562 03:37:52.10M 2015-10-07T02:35:44.984Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.908 34.758 1504.3595 03:37:52.30M 2015-10-07T02:35:45.184Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.910 34.759 1504.3618 03:37:52.50M 2015-10-07T02:35:45.390Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.761 1504.3634 03:37:52.70M 2015-10-07T02:35:45.610Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3674 03:37:52.90M 2015-10-07T02:35:45.795Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.915 34.764 1504.3676 03:37:53.13M 2015-10-07T02:35:46.000Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.914 34.763 1504.3669 03:37:53.32M 2015-10-07T02:35:46.205Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.914 34.763 1504.3657 03:37:53.52M 2015-10-07T02:35:46.405Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.762 1504.3647 03:37:53.72M 2015-10-07T02:35:46.610Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.911 34.761 1504.3645 03:37:53.91M 2015-10-07T02:35:46.810Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.760 1504.3628 03:37:54.13M 2015-10-07T02:35:47.015Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.759 1504.3621 03:37:54.33M 2015-10-07T02:35:47.215Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:37:54.53M 2015-10-07T02:35:47.421Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.909 34.759 1504.3630 03:37:54.73M 2015-10-07T02:35:47.625Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.910 34.759 1504.3629 03:37:54.93M 2015-10-07T02:35:47.825Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.759 1504.3618 03:37:55.15M 2015-10-07T02:35:48.030Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.910 34.760 1504.3623 03:37:55.35M 2015-10-07T02:35:48.230Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.910 34.760 1504.3619 03:37:55.55M 2015-10-07T02:35:48.435Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.911 34.761 1504.3617 03:37:55.75M 2015-10-07T02:35:48.640Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.911 34.761 1504.3608 03:37:55.95M 2015-10-07T02:35:48.840Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.911 34.761 1504.3613 03:37:56.17M 2015-10-07T02:35:49.045Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.912 34.762 1504.3618 03:37:56.36M 2015-10-07T02:35:49.250Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.762 1504.3612 03:37:56.56M 2015-10-07T02:35:49.450Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3616 03:37:56.76M 2015-10-07T02:35:49.657Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3619 03:37:56.96M 2015-10-07T02:35:49.855Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3617 03:37:57.18M 2015-10-07T02:35:50.075Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.911 34.761 1504.3617 03:37:57.38M 2015-10-07T02:35:50.260Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.761 1504.3621 03:37:57.59M 2015-10-07T02:35:50.465Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.760 1504.3615 03:37:57.77M 2015-10-07T02:35:50.665Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.910 34.759 1504.3606 03:37:57.97M 2015-10-07T02:35:50.870Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.909 34.759 1504.3601 03:37:58.19M 2015-10-07T02:35:51.075Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.908 34.757 1504.3593 03:37:58.39M 2015-10-07T02:35:51.275Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.907 34.757 1504.3582 03:37:58.59M 2015-10-07T02:35:51.480Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.906 34.756 1504.3564 03:37:58.79M 2015-10-07T02:35:51.697Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.905 34.755 1504.3556 03:37:59.01M 2015-10-07T02:35:51.885Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.904 34.754 1504.3544 03:37:59.21M 2015-10-07T02:35:52.090Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.902 34.753 1504.3525 03:37:59.41M 2015-10-07T02:35:52.295Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3507 03:37:59.61M 2015-10-07T02:35:52.495Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.902 34.752 1504.3521 03:37:59.81M 2015-10-07T02:35:52.701Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.903 34.754 1504.3535 03:38:00.02M 2015-10-07T02:35:52.900Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3715 03:38:00.23M 2015-10-07T02:35:53.105Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.922 34.772 1504.3726 03:38:00.42M 2015-10-07T02:35:53.305Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.924 34.774 1504.3744 03:38:00.62M 2015-10-07T02:35:53.510Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3765 03:38:00.82M 2015-10-07T02:35:53.715Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.778 1504.3796 03:38:01.04M 2015-10-07T02:35:53.915Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.931 34.781 1504.3828 03:38:01.24M 2015-10-07T02:35:54.120Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3855 03:38:01.44M 2015-10-07T02:35:54.325Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.936 34.785 1504.3889 03:38:01.64M 2015-10-07T02:35:54.545Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.937 34.785 1504.3910 03:38:01.84M 2015-10-07T02:35:54.730Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.937 34.785 1504.3911 03:38:02.07M 2015-10-07T02:35:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3917 03:38:02.25M 2015-10-07T02:35:55.130Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3923 03:38:02.45M 2015-10-07T02:35:55.341Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.939 34.787 1504.3937 03:38:02.65M 2015-10-07T02:35:55.540Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3945 03:38:02.85M 2015-10-07T02:35:55.745Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3964 03:38:03.07M 2015-10-07T02:35:55.945Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.943 34.791 1504.3973 03:38:03.27M 2015-10-07T02:35:56.150Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.792 1504.3984 03:38:03.46M 2015-10-07T02:35:56.355Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3992 03:38:03.66M 2015-10-07T02:35:56.555Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.946 34.793 1504.4004 03:38:03.87M 2015-10-07T02:35:56.760Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.946 34.794 1504.4009 03:38:04.08M 2015-10-07T02:35:56.965Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.946 34.793 1504.4011 03:38:04.28M 2015-10-07T02:35:57.165Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.947 34.794 1504.4020 03:38:04.48M 2015-10-07T02:35:57.365Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4017 03:38:04.68M 2015-10-07T02:35:57.570Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.948 34.796 1504.4025 03:38:04.88M 2015-10-07T02:35:57.775Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4033 03:38:05.10M 2015-10-07T02:35:57.982Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.798 1504.4044 03:38:05.30M 2015-10-07T02:35:58.180Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.951 34.799 1504.4049 03:38:05.50M 2015-10-07T02:35:58.385Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.951 34.799 1504.4056 03:38:05.69M 2015-10-07T02:35:58.590Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.798 1504.4042 03:38:05.89M 2015-10-07T02:35:58.790Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.797 1504.4033 03:38:06.11M 2015-10-07T02:35:59.010Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4028 03:38:06.31M 2015-10-07T02:35:59.195Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4023 03:38:06.53M 2015-10-07T02:35:59.400Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.949 34.797 1504.4014 03:38:06.71M 2015-10-07T02:35:59.605Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.4003 03:38:06.91M 2015-10-07T02:35:59.805Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3995 03:38:07.13M 2015-10-07T02:36:00.005Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3981 03:38:07.33M 2015-10-07T02:36:00.210Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3960 03:38:07.52M 2015-10-07T02:36:00.410Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3945 03:38:07.72M 2015-10-07T02:36:00.617Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3931 03:38:07.92M 2015-10-07T02:36:00.821Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3918 03:38:08.14M 2015-10-07T02:36:01.020Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3912 03:38:08.34M 2015-10-07T02:36:01.225Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3906 03:38:08.54M 2015-10-07T02:36:01.425Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.796 1504.4014 03:38:08.74M 2015-10-07T02:36:01.630Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4022 03:38:08.94M 2015-10-07T02:36:01.830Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.951 34.798 1504.4047 03:38:09.16M 2015-10-07T02:36:02.035Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4065 03:38:09.35M 2015-10-07T02:36:02.240Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4080 03:38:09.55M 2015-10-07T02:36:02.445Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.955 34.801 1504.4095 03:38:09.75M 2015-10-07T02:36:02.645Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.955 34.801 1504.4103 03:38:09.95M 2015-10-07T02:36:02.857Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.955 34.801 1504.4102 03:38:10.17M 2015-10-07T02:36:03.051Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4089 03:38:10.37M 2015-10-07T02:36:03.255Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.954 34.801 1504.4086 03:38:10.57M 2015-10-07T02:36:03.475Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.953 34.800 1504.4073 03:38:10.77M 2015-10-07T02:36:03.660Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4059 03:38:11.00M 2015-10-07T02:36:03.865Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4047 03:38:11.19M 2015-10-07T02:36:04.065Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.796 1504.4034 03:38:11.39M 2015-10-07T02:36:04.270Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.946 34.793 1504.4006 03:38:11.59M 2015-10-07T02:36:04.475Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.948 34.795 1504.4034 03:38:11.78M 2015-10-07T02:36:04.680Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.949 34.796 1504.4043 03:38:12.00M 2015-10-07T02:36:04.880Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.949 34.796 1504.4043 03:38:12.20M 2015-10-07T02:36:05.080Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.949 34.797 1504.4047 03:38:12.40M 2015-10-07T02:36:05.290Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.950 34.797 1504.4047 03:38:12.60M 2015-10-07T02:36:05.490Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4053 03:38:12.80M 2015-10-07T02:36:05.690Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4056 03:38:13.02M 2015-10-07T02:36:05.895Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4055 03:38:13.22M 2015-10-07T02:36:06.101Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.796 1504.4052 03:38:13.41M 2015-10-07T02:36:06.306Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.948 34.795 1504.4048 03:38:13.62M 2015-10-07T02:36:06.506Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.794 1504.4026 03:38:13.81M 2015-10-07T02:36:06.706Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4012 03:38:14.03M 2015-10-07T02:36:06.910Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.4000 03:38:14.23M 2015-10-07T02:36:07.120Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3983 03:38:14.43M 2015-10-07T02:36:07.315Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3977 03:38:14.63M 2015-10-07T02:36:07.520Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3956 03:38:14.83M 2015-10-07T02:36:07.725Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3936 03:38:15.05M 2015-10-07T02:36:07.941Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3923 03:38:15.25M 2015-10-07T02:36:08.137Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3927 03:38:15.46M 2015-10-07T02:36:08.331Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.790 1504.3987 03:38:15.65M 2015-10-07T02:36:08.536Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3928 03:38:15.84M 2015-10-07T02:36:08.741Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3914 03:38:16.06M 2015-10-07T02:36:08.941Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.786 1504.3904 03:38:16.26M 2015-10-07T02:36:09.146Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3922 03:38:16.46M 2015-10-07T02:36:09.346Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3900 03:38:16.66M 2015-10-07T02:36:09.551Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.783 1504.3889 03:38:16.86M 2015-10-07T02:36:09.751Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.935 34.783 1504.3876 03:38:17.08M 2015-10-07T02:36:09.956Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.934 34.782 1504.3860 03:38:17.28M 2015-10-07T02:36:10.161Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3845 03:38:17.48M 2015-10-07T02:36:10.361Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3844 03:38:17.67M 2015-10-07T02:36:10.566Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.935 34.784 1504.3851 03:38:17.87M 2015-10-07T02:36:10.766Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3865 03:38:18.09M 2015-10-07T02:36:10.977Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3861 03:38:18.29M 2015-10-07T02:36:11.171Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3910 03:38:18.49M 2015-10-07T02:36:11.376Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3917 03:38:18.69M 2015-10-07T02:36:11.576Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3933 03:38:18.89M 2015-10-07T02:36:11.817Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.793 1504.3951 03:38:19.10M 2015-10-07T02:36:11.986Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.946 34.794 1504.3962 03:38:19.31M 2015-10-07T02:36:12.191Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.946 34.795 1504.3972 03:38:19.51M 2015-10-07T02:36:12.406Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.3988 03:38:19.70M 2015-10-07T02:36:12.596Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4004 03:38:19.92M 2015-10-07T02:36:12.796Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3984 03:38:20.12M 2015-10-07T02:36:13.001Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.793 1504.3979 03:38:20.32M 2015-10-07T02:36:13.206Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.945 34.792 1504.3979 03:38:20.52M 2015-10-07T02:36:13.406Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3972 03:38:20.72M 2015-10-07T02:36:13.611Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3973 03:38:20.92M 2015-10-07T02:36:13.816Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3976 03:38:21.13M 2015-10-07T02:36:14.016Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4054 03:38:21.34M 2015-10-07T02:36:14.257Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.797 1504.4071 03:38:21.54M 2015-10-07T02:36:14.421Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.952 34.798 1504.4070 03:38:21.73M 2015-10-07T02:36:14.626Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.952 34.799 1504.4071 03:38:21.93M 2015-10-07T02:36:14.831Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4069 03:38:22.15M 2015-10-07T02:36:15.031Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.952 34.799 1504.4071 03:38:22.35M 2015-10-07T02:36:15.236Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.952 34.798 1504.4065 03:38:22.55M 2015-10-07T02:36:15.436Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.952 34.798 1504.4071 03:38:22.75M 2015-10-07T02:36:15.641Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4056 03:38:22.95M 2015-10-07T02:36:15.846Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.948 34.795 1504.4034 03:38:23.17M 2015-10-07T02:36:16.046Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4021 03:38:23.37M 2015-10-07T02:36:16.251Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.794 1504.4016 03:38:23.56M 2015-10-07T02:36:16.451Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.946 34.793 1504.4008 03:38:23.76M 2015-10-07T02:36:16.656Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3995 03:38:23.96M 2015-10-07T02:36:16.876Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.944 34.791 1504.3983 03:38:24.18M 2015-10-07T02:36:17.061Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.789 1504.3960 03:38:24.40M 2015-10-07T02:36:17.261Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3950 03:38:24.58M 2015-10-07T02:36:17.471Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3937 03:38:24.78M 2015-10-07T02:36:17.671Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3931 03:38:25.00M 2015-10-07T02:36:17.876Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3926 03:38:25.19M 2015-10-07T02:36:18.076Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3920 03:38:25.40M 2015-10-07T02:36:18.281Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.936 34.783 1504.3917 03:38:25.60M 2015-10-07T02:36:18.497Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.934 34.781 1504.3903 03:38:25.79M 2015-10-07T02:36:18.686Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.781 1504.3892 03:38:26.01M 2015-10-07T02:36:18.891Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3879 03:38:26.21M 2015-10-07T02:36:19.091Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3826 03:38:26.41M 2015-10-07T02:36:19.291Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3834 03:38:26.61M 2015-10-07T02:36:19.501Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3837 03:38:26.81M 2015-10-07T02:36:19.737Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.774 1504.3815 03:38:27.03M 2015-10-07T02:36:19.906Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.773 1504.3801 03:38:27.23M 2015-10-07T02:36:20.106Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3806 03:38:27.43M 2015-10-07T02:36:20.311Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.924 34.772 1504.3798 03:38:27.62M 2015-10-07T02:36:20.511Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3818 03:38:27.82M 2015-10-07T02:36:20.716Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.783 1504.3925 03:38:28.04M 2015-10-07T02:36:20.921Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3931 03:38:28.24M 2015-10-07T02:36:21.126Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3925 03:38:28.44M 2015-10-07T02:36:21.341Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3899 03:38:28.64M 2015-10-07T02:36:21.537Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.785 1504.3881 03:38:28.85M 2015-10-07T02:36:21.731Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3877 03:38:29.06M 2015-10-07T02:36:21.936Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3873 03:38:29.25M 2015-10-07T02:36:22.136Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3857 03:38:29.45M 2015-10-07T02:36:22.341Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.782 1504.3846 03:38:29.65M 2015-10-07T02:36:22.546Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.933 34.782 1504.3846 03:38:29.85M 2015-10-07T02:36:22.777Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3860 03:38:30.07M 2015-10-07T02:36:22.946Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.783 1504.3865 03:38:30.27M 2015-10-07T02:36:23.151Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3856 03:38:30.47M 2015-10-07T02:36:23.351Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3854 03:38:30.67M 2015-10-07T02:36:23.556Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.782 1504.3855 03:38:30.87M 2015-10-07T02:36:23.761Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.934 34.782 1504.3862 03:38:31.09M 2015-10-07T02:36:23.966Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3865 03:38:31.29M 2015-10-07T02:36:24.171Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.934 34.782 1504.3859 03:38:31.49M 2015-10-07T02:36:24.371Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.933 34.781 1504.3848 03:38:31.69M 2015-10-07T02:36:24.571Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.781 1504.3846 03:38:31.88M 2015-10-07T02:36:24.776Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3832 03:38:32.10M 2015-10-07T02:36:24.976Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3821 03:38:32.30M 2015-10-07T02:36:25.181Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.778 1504.3811 03:38:32.50M 2015-10-07T02:36:25.386Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.778 1504.3800 03:38:32.70M 2015-10-07T02:36:25.591Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3804 03:38:32.90M 2015-10-07T02:36:25.806Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3801 03:38:33.12M 2015-10-07T02:36:25.996Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.777 1504.3789 03:38:33.33M 2015-10-07T02:36:26.196Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3792 03:38:33.51M 2015-10-07T02:36:26.401Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.776 1504.3785 03:38:33.71M 2015-10-07T02:36:26.601Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3774 03:38:33.91M 2015-10-07T02:36:26.817Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3766 03:38:34.13M 2015-10-07T02:36:27.011Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.776 1504.3762 03:38:34.33M 2015-10-07T02:36:27.211Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.777 1504.3771 03:38:34.53M 2015-10-07T02:36:27.416Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3774 03:38:34.73M 2015-10-07T02:36:27.616Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3783 03:38:34.93M 2015-10-07T02:36:27.822Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.928 34.777 1504.3798 03:38:35.15M 2015-10-07T02:36:28.026Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3816 03:38:35.35M 2015-10-07T02:36:28.226Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3817 03:38:35.54M 2015-10-07T02:36:28.431Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3815 03:38:35.74M 2015-10-07T02:36:28.632Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3811 03:38:35.94M 2015-10-07T02:36:28.836Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.777 1504.3818 03:38:36.16M 2015-10-07T02:36:29.042Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3802 03:38:36.36M 2015-10-07T02:36:29.246Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.778 1504.3802 03:38:36.56M 2015-10-07T02:36:29.446Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.929 34.778 1504.3802 03:38:36.76M 2015-10-07T02:36:29.652Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3795 03:38:36.96M 2015-10-07T02:36:29.852Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.782 1504.3853 03:38:37.18M 2015-10-07T02:36:30.056Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3865 03:38:37.37M 2015-10-07T02:36:30.277Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.783 1504.3870 03:38:37.57M 2015-10-07T02:36:30.462Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.935 34.784 1504.3843 03:38:37.79M 2015-10-07T02:36:30.662Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.935 34.785 1504.3857 03:38:37.97M 2015-10-07T02:36:30.866Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.785 1504.3866 03:38:38.19M 2015-10-07T02:36:31.072Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.783 1504.3834 03:38:38.39M 2015-10-07T02:36:31.272Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.782 1504.3824 03:38:38.59M 2015-10-07T02:36:31.477Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3815 03:38:38.79M 2015-10-07T02:36:31.676Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.784 1504.3817 03:38:39.01M 2015-10-07T02:36:31.882Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.934 34.784 1504.3818 03:38:39.20M 2015-10-07T02:36:32.087Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.783 1504.3802 03:38:39.40M 2015-10-07T02:36:32.287Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3805 03:38:39.60M 2015-10-07T02:36:32.492Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3809 03:38:39.80M 2015-10-07T02:36:32.697Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.782 1504.3816 03:38:40.02M 2015-10-07T02:36:32.897Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.782 1504.3827 03:38:40.22M 2015-10-07T02:36:33.102Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.781 1504.3820 03:38:40.42M 2015-10-07T02:36:33.307Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.930 34.779 1504.3802 03:38:40.62M 2015-10-07T02:36:33.537Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.928 34.778 1504.3792 03:38:40.82M 2015-10-07T02:36:33.712Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.928 34.777 1504.3793 03:38:41.04M 2015-10-07T02:36:33.912Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3798 03:38:41.24M 2015-10-07T02:36:34.117Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3795 03:38:41.43M 2015-10-07T02:36:34.322Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.777 1504.3794 03:38:41.63M 2015-10-07T02:36:34.522Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3790 03:38:41.83M 2015-10-07T02:36:34.742Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3784 03:38:42.05M 2015-10-07T02:36:34.937Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3787 03:38:42.27M 2015-10-07T02:36:35.132Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3787 03:38:42.45M 2015-10-07T02:36:35.332Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3784 03:38:42.65M 2015-10-07T02:36:35.537Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3784 03:38:42.85M 2015-10-07T02:36:35.742Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3785 03:38:43.07M 2015-10-07T02:36:35.942Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.925 34.773 1504.3790 03:38:43.27M 2015-10-07T02:36:36.147Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.925 34.773 1504.3802 03:38:43.46M 2015-10-07T02:36:36.347Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.926 34.773 1504.3815 03:38:43.66M 2015-10-07T02:36:36.552Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.926 34.773 1504.3817 03:38:43.86M 2015-10-07T02:36:36.757Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.926 34.773 1504.3810 03:38:44.08M 2015-10-07T02:36:36.957Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.773 1504.3800 03:38:44.28M 2015-10-07T02:36:37.162Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.926 34.774 1504.3801 03:38:44.48M 2015-10-07T02:36:37.367Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.772 1504.3778 03:38:44.68M 2015-10-07T02:36:37.567Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3763 03:38:44.88M 2015-10-07T02:36:37.772Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3767 03:38:45.09M 2015-10-07T02:36:37.977Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3757 03:38:45.30M 2015-10-07T02:36:38.177Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.772 1504.3750 03:38:45.49M 2015-10-07T02:36:38.417Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3745 03:38:45.69M 2015-10-07T02:36:38.582Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3748 03:38:45.89M 2015-10-07T02:36:38.817Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.771 1504.3741 03:38:46.11M 2015-10-07T02:36:39.017Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.771 1504.3750 03:38:46.31M 2015-10-07T02:36:39.207Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3754 03:38:46.51M 2015-10-07T02:36:39.397Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.923 34.772 1504.3756 03:38:46.72M 2015-10-07T02:36:39.597Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3759 03:38:46.91M 2015-10-07T02:36:39.817Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.933 34.780 1504.3853 03:38:47.13M 2015-10-07T02:36:40.002Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.933 34.781 1504.3868 03:38:47.32M 2015-10-07T02:36:40.207Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.933 34.780 1504.3888 03:38:47.52M 2015-10-07T02:36:40.407Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3909 03:38:47.72M 2015-10-07T02:36:40.612Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.935 34.781 1504.3917 03:38:47.92M 2015-10-07T02:36:40.817Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.782 1504.3929 03:38:48.14M 2015-10-07T02:36:41.022Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.936 34.782 1504.3937 03:38:48.34M 2015-10-07T02:36:41.222Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.936 34.782 1504.3942 03:38:48.54M 2015-10-07T02:36:41.427Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3934 03:38:48.74M 2015-10-07T02:36:41.627Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.935 34.782 1504.3931 03:38:48.94M 2015-10-07T02:36:41.857Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3925 03:38:49.16M 2015-10-07T02:36:42.032Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.782 1504.3911 03:38:49.36M 2015-10-07T02:36:42.237Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.781 1504.3901 03:38:49.55M 2015-10-07T02:36:42.442Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.781 1504.3895 03:38:49.75M 2015-10-07T02:36:42.647Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3890 03:38:49.95M 2015-10-07T02:36:42.842Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3896 03:38:50.17M 2015-10-07T02:36:43.052Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3894 03:38:50.37M 2015-10-07T02:36:43.252Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3900 03:38:50.57M 2015-10-07T02:36:43.457Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3899 03:38:50.77M 2015-10-07T02:36:43.677Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3889 03:38:50.97M 2015-10-07T02:36:43.862Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3884 03:38:51.20M 2015-10-07T02:36:44.062Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.779 1504.3881 03:38:51.39M 2015-10-07T02:36:44.267Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3883 03:38:51.58M 2015-10-07T02:36:44.472Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3872 03:38:51.78M 2015-10-07T02:36:44.672Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.931 34.778 1504.3861 03:38:52.00M 2015-10-07T02:36:44.877Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3844 03:38:52.20M 2015-10-07T02:36:45.077Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.776 1504.3839 03:38:52.40M 2015-10-07T02:36:45.282Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.928 34.776 1504.3833 03:38:52.60M 2015-10-07T02:36:45.487Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3817 03:38:52.80M 2015-10-07T02:36:45.687Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3816 03:38:53.02M 2015-10-07T02:36:45.887Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.926 34.773 1504.3809 03:38:53.21M 2015-10-07T02:36:46.097Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.925 34.773 1504.3804 03:38:53.41M 2015-10-07T02:36:46.297Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.924 34.772 1504.3782 03:38:53.61M 2015-10-07T02:36:46.502Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.771 1504.3772 03:38:53.81M 2015-10-07T02:36:46.737Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3751 03:38:54.03M 2015-10-07T02:36:46.907Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3756 03:38:54.23M 2015-10-07T02:36:47.107Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3750 03:38:54.43M 2015-10-07T02:36:47.312Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3743 03:38:54.63M 2015-10-07T02:36:47.512Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.769 1504.3738 03:38:54.83M 2015-10-07T02:36:47.722Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.920 34.768 1504.3741 03:38:55.04M 2015-10-07T02:36:47.922Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3741 03:38:55.25M 2015-10-07T02:36:48.137Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3730 03:38:55.44M 2015-10-07T02:36:48.327Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.768 1504.3724 03:38:55.66M 2015-10-07T02:36:48.527Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3721 03:38:55.84M 2015-10-07T02:36:48.732Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3708 03:38:56.06M 2015-10-07T02:36:48.937Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.769 1504.3701 03:38:56.26M 2015-10-07T02:36:49.142Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.769 1504.3708 03:38:56.46M 2015-10-07T02:36:49.342Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3855 03:38:56.66M 2015-10-07T02:36:49.547Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3879 03:38:56.86M 2015-10-07T02:36:49.755Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3867 03:38:57.08M 2015-10-07T02:36:49.952Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3882 03:38:57.27M 2015-10-07T02:36:50.152Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.786 1504.3896 03:38:57.47M 2015-10-07T02:36:50.357Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.939 34.788 1504.3916 03:38:57.67M 2015-10-07T02:36:50.562Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.941 34.789 1504.3931 03:38:57.87M 2015-10-07T02:36:50.762Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.942 34.790 1504.3940 03:38:58.09M 2015-10-07T02:36:50.967Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3868 03:38:58.29M 2015-10-07T02:36:51.172Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3853 03:38:58.49M 2015-10-07T02:36:51.372Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3844 03:38:58.69M 2015-10-07T02:36:51.577Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3846 03:38:58.88M 2015-10-07T02:36:51.777Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.783 1504.3848 03:38:59.11M 2015-10-07T02:36:51.982Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3848 03:38:59.30M 2015-10-07T02:36:52.182Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3846 03:38:59.50M 2015-10-07T02:36:52.387Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3853 03:38:59.70M 2015-10-07T02:36:52.608Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.935 34.784 1504.3867 03:38:59.90M 2015-10-07T02:36:52.793Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3877 03:39:00.14M 2015-10-07T02:36:52.998Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3885 03:39:00.32M 2015-10-07T02:36:53.197Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.786 1504.3894 03:39:00.52M 2015-10-07T02:36:53.403Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.787 1504.3911 03:39:00.72M 2015-10-07T02:36:53.602Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3929 03:39:00.91M 2015-10-07T02:36:53.813Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3937 03:39:01.13M 2015-10-07T02:36:54.017Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3923 03:39:01.34M 2015-10-07T02:36:54.218Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.941 34.789 1504.3917 03:39:01.53M 2015-10-07T02:36:54.417Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.940 34.790 1504.3904 03:39:01.73M 2015-10-07T02:36:54.657Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.941 34.790 1504.3905 03:39:01.93M 2015-10-07T02:36:54.828Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.790 1504.3918 03:39:02.15M 2015-10-07T02:36:55.028Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.791 1504.3939 03:39:02.35M 2015-10-07T02:36:55.228Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3944 03:39:02.55M 2015-10-07T02:36:55.433Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.791 1504.3945 03:39:02.74M 2015-10-07T02:36:55.633Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3956 03:39:02.95M 2015-10-07T02:36:55.838Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.947 34.795 1504.3993 03:39:03.16M 2015-10-07T02:36:56.043Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.796 1504.4003 03:39:03.36M 2015-10-07T02:36:56.248Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.948 34.796 1504.4010 03:39:03.56M 2015-10-07T02:36:56.448Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4022 03:39:03.76M 2015-10-07T02:36:56.648Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.949 34.797 1504.4031 03:39:03.96M 2015-10-07T02:36:56.853Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4048 03:39:04.18M 2015-10-07T02:36:57.073Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4070 03:39:04.38M 2015-10-07T02:36:57.277Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.796 1504.4058 03:39:04.59M 2015-10-07T02:36:57.463Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.949 34.795 1504.4061 03:39:04.78M 2015-10-07T02:36:57.663Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4056 03:39:04.97M 2015-10-07T02:36:57.873Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4052 03:39:05.19M 2015-10-07T02:36:58.073Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4044 03:39:05.39M 2015-10-07T02:36:58.278Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.784 1504.3906 03:39:05.59M 2015-10-07T02:36:58.478Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3890 03:39:05.79M 2015-10-07T02:36:58.697Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3867 03:39:06.01M 2015-10-07T02:36:58.888Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.781 1504.3860 03:39:06.21M 2015-10-07T02:36:59.088Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3846 03:39:06.41M 2015-10-07T02:36:59.288Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.781 1504.3839 03:39:06.61M 2015-10-07T02:36:59.493Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.779 1504.3812 03:39:06.80M 2015-10-07T02:36:59.698Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3806 03:39:07.03M 2015-10-07T02:36:59.898Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.930 34.779 1504.3807 03:39:07.23M 2015-10-07T02:37:00.103Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.779 1504.3789 03:39:07.42M 2015-10-07T02:37:00.308Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3784 03:39:07.62M 2015-10-07T02:37:00.513Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.780 1504.3783 03:39:07.82M 2015-10-07T02:37:00.713Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.780 1504.3785 03:39:08.04M 2015-10-07T02:37:00.918Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3805 03:39:08.24M 2015-10-07T02:37:01.118Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3862 03:39:08.44M 2015-10-07T02:37:01.323Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3876 03:39:08.64M 2015-10-07T02:37:01.543Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3890 03:39:08.84M 2015-10-07T02:37:01.728Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3901 03:39:09.07M 2015-10-07T02:37:01.933Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:39:09.25M 2015-10-07T02:37:02.133Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3922 03:39:09.45M 2015-10-07T02:37:02.338Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3911 03:39:09.65M 2015-10-07T02:37:02.541Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3911 03:39:09.85M 2015-10-07T02:37:02.743Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:39:10.07M 2015-10-07T02:37:02.948Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.785 1504.3925 03:39:10.27M 2015-10-07T02:37:03.148Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3939 03:39:10.47M 2015-10-07T02:37:03.348Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3954 03:39:10.67M 2015-10-07T02:37:03.553Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.940 34.787 1504.3960 03:39:10.86M 2015-10-07T02:37:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.941 34.787 1504.3970 03:39:11.08M 2015-10-07T02:37:03.963Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.787 1504.3976 03:39:11.28M 2015-10-07T02:37:04.163Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4065 03:39:11.48M 2015-10-07T02:37:04.363Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.794 1504.4067 03:39:11.68M 2015-10-07T02:37:04.568Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4066 03:39:11.88M 2015-10-07T02:37:04.773Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4058 03:39:12.10M 2015-10-07T02:37:04.978Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.948 34.794 1504.4055 03:39:12.30M 2015-10-07T02:37:05.181Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.948 34.794 1504.4044 03:39:12.50M 2015-10-07T02:37:05.383Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.793 1504.4028 03:39:12.70M 2015-10-07T02:37:05.583Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4023 03:39:12.89M 2015-10-07T02:37:05.788Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.786 1504.3969 03:39:13.11M 2015-10-07T02:37:06.008Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.939 34.785 1504.3967 03:39:13.31M 2015-10-07T02:37:06.193Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.938 34.784 1504.3953 03:39:13.53M 2015-10-07T02:37:06.398Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.937 34.783 1504.3944 03:39:13.71M 2015-10-07T02:37:06.603Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.936 34.782 1504.3929 03:39:13.91M 2015-10-07T02:37:06.803Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.782 1504.3922 03:39:14.13M 2015-10-07T02:37:07.008Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3928 03:39:14.33M 2015-10-07T02:37:07.208Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3928 03:39:14.53M 2015-10-07T02:37:07.413Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3925 03:39:14.72M 2015-10-07T02:37:07.619Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3925 03:39:14.93M 2015-10-07T02:37:07.822Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3882 03:39:15.14M 2015-10-07T02:37:08.023Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3905 03:39:15.34M 2015-10-07T02:37:08.223Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.936 34.782 1504.3920 03:39:15.54M 2015-10-07T02:37:08.428Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.781 1504.3907 03:39:15.74M 2015-10-07T02:37:08.633Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3896 03:39:15.94M 2015-10-07T02:37:08.858Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.782 1504.3884 03:39:16.16M 2015-10-07T02:37:09.038Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3832 03:39:16.36M 2015-10-07T02:37:09.238Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3829 03:39:16.56M 2015-10-07T02:37:09.457Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.779 1504.3828 03:39:16.75M 2015-10-07T02:37:09.643Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.780 1504.3843 03:39:16.96M 2015-10-07T02:37:09.848Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.781 1504.3853 03:39:17.17M 2015-10-07T02:37:10.053Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3865 03:39:17.37M 2015-10-07T02:37:10.253Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.785 1504.3888 03:39:17.57M 2015-10-07T02:37:10.473Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.785 1504.3894 03:39:17.77M 2015-10-07T02:37:10.660Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.785 1504.3889 03:39:18.01M 2015-10-07T02:37:10.863Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.937 34.785 1504.3890 03:39:18.19M 2015-10-07T02:37:11.068Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3850 03:39:18.39M 2015-10-07T02:37:11.268Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3850 03:39:18.59M 2015-10-07T02:37:11.473Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3848 03:39:18.79M 2015-10-07T02:37:11.673Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3851 03:39:19.01M 2015-10-07T02:37:11.878Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.783 1504.3840 03:39:19.20M 2015-10-07T02:37:12.097Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.775 1504.3738 03:39:19.40M 2015-10-07T02:37:12.288Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.775 1504.3733 03:39:19.60M 2015-10-07T02:37:12.488Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.924 34.774 1504.3729 03:39:19.80M 2015-10-07T02:37:12.693Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3772 03:39:20.02M 2015-10-07T02:37:12.893Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.778 1504.3789 03:39:20.22M 2015-10-07T02:37:13.101Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.779 1504.3798 03:39:20.42M 2015-10-07T02:37:13.300Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.780 1504.3805 03:39:20.62M 2015-10-07T02:37:13.503Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.781 1504.3810 03:39:20.82M 2015-10-07T02:37:13.703Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3811 03:39:21.03M 2015-10-07T02:37:13.908Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.928 34.778 1504.3749 03:39:21.23M 2015-10-07T02:37:14.137Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.927 34.778 1504.3748 03:39:21.43M 2015-10-07T02:37:14.318Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3748 03:39:21.63M 2015-10-07T02:37:14.518Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.926 34.776 1504.3749 03:39:21.83M 2015-10-07T02:37:14.723Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.922 34.773 1504.3712 03:39:22.05M 2015-10-07T02:37:14.943Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.778 1504.3785 03:39:22.25M 2015-10-07T02:37:15.128Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.778 1504.3804 03:39:22.46M 2015-10-07T02:37:15.328Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3807 03:39:22.65M 2015-10-07T02:37:15.533Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3826 03:39:22.85M 2015-10-07T02:37:15.733Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3816 03:39:23.07M 2015-10-07T02:37:15.940Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3804 03:39:23.26M 2015-10-07T02:37:16.143Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.929 34.779 1504.3796 03:39:23.46M 2015-10-07T02:37:16.349Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3784 03:39:23.66M 2015-10-07T02:37:16.548Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3781 03:39:23.86M 2015-10-07T02:37:16.753Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3776 03:39:24.08M 2015-10-07T02:37:16.953Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.775 1504.3765 03:39:24.28M 2015-10-07T02:37:17.159Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.925 34.774 1504.3749 03:39:24.48M 2015-10-07T02:37:17.364Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.924 34.774 1504.3738 03:39:24.68M 2015-10-07T02:37:17.564Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.929 34.779 1504.3783 03:39:24.88M 2015-10-07T02:37:17.769Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.780 1504.3787 03:39:25.09M 2015-10-07T02:37:17.974Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3798 03:39:25.29M 2015-10-07T02:37:18.174Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.929 34.779 1504.3770 03:39:25.49M 2015-10-07T02:37:18.381Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.928 34.779 1504.3763 03:39:25.69M 2015-10-07T02:37:18.580Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.933 34.783 1504.3815 03:39:25.89M 2015-10-07T02:37:18.784Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3827 03:39:26.11M 2015-10-07T02:37:18.988Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3824 03:39:26.31M 2015-10-07T02:37:19.217Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3816 03:39:26.51M 2015-10-07T02:37:19.409Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3809 03:39:26.70M 2015-10-07T02:37:19.594Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.929 34.779 1504.3790 03:39:26.92M 2015-10-07T02:37:19.799Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.928 34.778 1504.3784 03:39:27.12M 2015-10-07T02:37:20.004Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.926 34.776 1504.3771 03:39:27.32M 2015-10-07T02:37:20.204Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.774 1504.3762 03:39:27.52M 2015-10-07T02:37:20.409Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3760 03:39:27.72M 2015-10-07T02:37:20.609Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3751 03:39:27.92M 2015-10-07T02:37:20.814Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3745 03:39:28.14M 2015-10-07T02:37:21.014Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.922 34.771 1504.3739 03:39:28.34M 2015-10-07T02:37:21.220Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3757 03:39:28.54M 2015-10-07T02:37:21.424Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3765 03:39:28.74M 2015-10-07T02:37:21.624Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.775 1504.3781 03:39:28.93M 2015-10-07T02:37:21.829Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3794 03:39:29.15M 2015-10-07T02:37:22.029Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3807 03:39:29.35M 2015-10-07T02:37:22.234Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.779 1504.3829 03:39:29.55M 2015-10-07T02:37:22.439Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3842 03:39:29.75M 2015-10-07T02:37:22.639Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.932 34.780 1504.3837 03:39:29.95M 2015-10-07T02:37:22.844Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3835 03:39:30.17M 2015-10-07T02:37:23.044Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3810 03:39:30.37M 2015-10-07T02:37:23.244Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3779 03:39:30.57M 2015-10-07T02:37:23.454Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3762 03:39:30.76M 2015-10-07T02:37:23.654Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3743 03:39:30.97M 2015-10-07T02:37:23.874Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.772 1504.3724 03:39:31.18M 2015-10-07T02:37:24.064Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3723 03:39:31.40M 2015-10-07T02:37:24.264Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.922 34.772 1504.3730 03:39:31.58M 2015-10-07T02:37:24.464Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.923 34.772 1504.3729 03:39:31.78M 2015-10-07T02:37:24.669Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.923 34.773 1504.3741 03:39:32.00M 2015-10-07T02:37:24.874Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3743 03:39:32.20M 2015-10-07T02:37:25.079Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.925 34.774 1504.3756 03:39:32.40M 2015-10-07T02:37:25.279Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.774 1504.3766 03:39:32.60M 2015-10-07T02:37:25.479Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3774 03:39:32.79M 2015-10-07T02:37:25.689Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.781 1504.3844 03:39:33.01M 2015-10-07T02:37:25.897Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.782 1504.3864 03:39:33.22M 2015-10-07T02:37:26.089Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3884 03:39:33.41M 2015-10-07T02:37:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3896 03:39:33.61M 2015-10-07T02:37:26.500Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3909 03:39:33.81M 2015-10-07T02:37:26.704Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.936 34.783 1504.3922 03:39:34.03M 2015-10-07T02:37:26.904Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.950 34.796 1504.4088 03:39:34.23M 2015-10-07T02:37:27.109Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4075 03:39:34.43M 2015-10-07T02:37:27.309Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3921 03:39:34.63M 2015-10-07T02:37:27.509Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.783 1504.3911 03:39:34.83M 2015-10-07T02:37:27.714Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3899 03:39:35.04M 2015-10-07T02:37:27.919Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.782 1504.3896 03:39:35.24M 2015-10-07T02:37:28.124Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3888 03:39:35.44M 2015-10-07T02:37:28.341Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3893 03:39:35.64M 2015-10-07T02:37:28.529Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3884 03:39:35.86M 2015-10-07T02:37:28.729Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3864 03:39:36.06M 2015-10-07T02:37:28.934Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.781 1504.3853 03:39:36.26M 2015-10-07T02:37:29.140Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3838 03:39:36.46M 2015-10-07T02:37:29.334Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3833 03:39:36.66M 2015-10-07T02:37:29.544Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3824 03:39:36.85M 2015-10-07T02:37:29.744Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.936 34.785 1504.3862 03:39:37.07M 2015-10-07T02:37:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.785 1504.3867 03:39:37.27M 2015-10-07T02:37:30.154Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3881 03:39:37.47M 2015-10-07T02:37:30.354Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3893 03:39:37.67M 2015-10-07T02:37:30.559Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3912 03:39:37.87M 2015-10-07T02:37:30.764Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.789 1504.3926 03:39:38.09M 2015-10-07T02:37:30.964Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3944 03:39:38.29M 2015-10-07T02:37:31.164Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.792 1504.3959 03:39:38.49M 2015-10-07T02:37:31.369Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3964 03:39:38.68M 2015-10-07T02:37:31.574Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.942 34.790 1504.3934 03:39:38.88M 2015-10-07T02:37:31.779Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.789 1504.3918 03:39:39.10M 2015-10-07T02:37:31.979Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.788 1504.3911 03:39:39.30M 2015-10-07T02:37:32.184Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.936 34.785 1504.3873 03:39:39.50M 2015-10-07T02:37:32.384Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.936 34.785 1504.3878 03:39:39.70M 2015-10-07T02:37:32.589Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3977 03:39:39.90M 2015-10-07T02:37:32.809Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.3992 03:39:40.12M 2015-10-07T02:37:32.989Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.795 1504.4022 03:39:40.33M 2015-10-07T02:37:33.194Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.796 1504.4038 03:39:40.51M 2015-10-07T02:37:33.399Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.951 34.798 1504.4047 03:39:40.71M 2015-10-07T02:37:33.604Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.952 34.799 1504.4053 03:39:40.91M 2015-10-07T02:37:33.804Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.952 34.799 1504.4058 03:39:41.13M 2015-10-07T02:37:34.009Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.953 34.800 1504.4059 03:39:41.33M 2015-10-07T02:37:34.209Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.953 34.800 1504.4058 03:39:41.53M 2015-10-07T02:37:34.414Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4045 03:39:41.73M 2015-10-07T02:37:34.619Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.952 34.800 1504.4052 03:39:41.93M 2015-10-07T02:37:34.822Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.952 34.799 1504.4059 03:39:42.15M 2015-10-07T02:37:35.024Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.798 1504.4058 03:39:42.35M 2015-10-07T02:37:35.224Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.948 34.795 1504.4026 03:39:42.55M 2015-10-07T02:37:35.429Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4025 03:39:42.74M 2015-10-07T02:37:35.634Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.796 1504.4039 03:39:42.94M 2015-10-07T02:37:35.834Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4004 03:39:43.16M 2015-10-07T02:37:36.039Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.944 34.791 1504.3993 03:39:43.36M 2015-10-07T02:37:36.244Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.793 1504.4008 03:39:43.56M 2015-10-07T02:37:36.444Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4015 03:39:43.76M 2015-10-07T02:37:36.644Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.793 1504.4026 03:39:43.96M 2015-10-07T02:37:36.849Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.794 1504.4025 03:39:44.17M 2015-10-07T02:37:37.054Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.947 34.794 1504.4030 03:39:44.37M 2015-10-07T02:37:37.274Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.947 34.794 1504.4032 03:39:44.57M 2015-10-07T02:37:37.465Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.948 34.795 1504.4041 03:39:44.79M 2015-10-07T02:37:37.665Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.944 34.791 1504.4006 03:39:45.98M 2015-10-07T02:37:37.874Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.797 1504.4065 03:39:45.19M 2015-10-07T02:37:38.070Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.951 34.797 1504.4072 03:39:45.39M 2015-10-07T02:37:38.275Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.952 34.798 1504.4082 03:39:45.59M 2015-10-07T02:37:38.479Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.950 34.796 1504.4063 03:39:45.79M 2015-10-07T02:37:38.679Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.950 34.797 1504.4066 03:39:46.01M 2015-10-07T02:37:38.884Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.951 34.798 1504.4069 03:39:46.21M 2015-10-07T02:37:39.084Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.798 1504.4072 03:39:46.41M 2015-10-07T02:37:39.289Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.797 1504.4061 03:39:46.60M 2015-10-07T02:37:39.489Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4054 03:39:46.81M 2015-10-07T02:37:39.695Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4042 03:39:47.02M 2015-10-07T02:37:39.900Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4031 03:39:47.22M 2015-10-07T02:37:40.101Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4030 03:39:47.42M 2015-10-07T02:37:40.305Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4026 03:39:47.62M 2015-10-07T02:37:40.509Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4026 03:39:47.82M 2015-10-07T02:37:40.710Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.796 1504.4043 03:39:48.04M 2015-10-07T02:37:40.915Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.797 1504.4048 03:39:48.24M 2015-10-07T02:37:41.115Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.797 1504.4039 03:39:48.44M 2015-10-07T02:37:41.315Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.951 34.798 1504.4041 03:39:48.63M 2015-10-07T02:37:41.525Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3986 03:39:48.83M 2015-10-07T02:37:41.740Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.947 34.795 1504.3993 03:39:49.05M 2015-10-07T02:37:41.930Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.796 1504.4008 03:39:49.27M 2015-10-07T02:37:42.130Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.3995 03:39:49.45M 2015-10-07T02:37:42.337Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3986 03:39:49.65M 2015-10-07T02:37:42.540Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3984 03:39:49.85M 2015-10-07T02:37:42.740Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.796 1504.3986 03:39:50.07M 2015-10-07T02:37:42.945Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.796 1504.3987 03:39:50.27M 2015-10-07T02:37:43.177Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.796 1504.3981 03:39:50.47M 2015-10-07T02:37:43.565Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.796 1504.3975 03:39:50.66M 2015-10-07T02:37:43.565Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.947 34.796 1504.3971 03:39:50.96M 2015-10-07T02:37:43.770Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.946 34.795 1504.3961 03:39:51.09M 2015-10-07T02:37:43.970Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.948 34.797 1504.3993 03:39:51.29M 2015-10-07T02:37:44.170Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.949 34.798 1504.4003 03:39:51.49M 2015-10-07T02:37:44.375Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.950 34.798 1504.4012 03:39:51.69M 2015-10-07T02:37:44.580Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.951 34.799 1504.4017 03:39:51.89M 2015-10-07T02:37:44.782Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.949 34.798 1504.4008 03:39:52.11M 2015-10-07T02:37:44.985Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.956 34.804 1504.4070 03:39:52.31M 2015-10-07T02:37:45.257Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.956 34.804 1504.4075 03:39:52.51M 2015-10-07T02:37:45.390Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.955 34.803 1504.4061 03:39:52.75M 2015-10-07T02:37:45.595Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.955 34.803 1504.4054 03:39:52.90M 2015-10-07T02:37:45.795Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.945 34.795 1504.3949 03:39:53.12M 2015-10-07T02:37:46.000Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.944 34.794 1504.3940 03:39:53.32M 2015-10-07T02:37:46.222Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.944 34.793 1504.3944 03:39:53.52M 2015-10-07T02:37:46.417Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.944 34.792 1504.3947 03:39:53.74M 2015-10-07T02:37:46.610Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.943 34.792 1504.3943 03:39:53.92M 2015-10-07T02:37:46.810Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.943 34.792 1504.3939 03:39:54.14M 2015-10-07T02:37:47.015Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3943 03:39:54.34M 2015-10-07T02:37:47.215Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3945 03:39:54.54M 2015-10-07T02:37:47.422Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.943 34.791 1504.3958 03:39:54.74M 2015-10-07T02:37:47.625Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3969 03:39:54.93M 2015-10-07T02:37:47.825Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3971 03:39:55.15M 2015-10-07T02:37:48.030Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3981 03:39:55.35M 2015-10-07T02:37:48.235Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3984 03:39:55.55M 2015-10-07T02:37:48.435Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.946 34.791 1504.4034 03:39:55.75M 2015-10-07T02:37:48.635Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.946 34.792 1504.4038 03:39:55.95M 2015-10-07T02:37:48.845Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.947 34.792 1504.4038 03:39:56.17M 2015-10-07T02:37:49.045Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4044 03:39:56.37M 2015-10-07T02:37:49.250Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.950 34.796 1504.4073 03:39:56.57M 2015-10-07T02:37:49.450Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.945 34.791 1504.4014 03:39:56.77M 2015-10-07T02:37:49.650Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.943 34.790 1504.3995 03:39:56.96M 2015-10-07T02:37:49.855Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3984 03:39:57.18M 2015-10-07T02:37:50.061Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.777 1504.3839 03:39:57.38M 2015-10-07T02:37:50.265Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.928 34.776 1504.3811 03:39:57.58M 2015-10-07T02:37:50.465Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.773 1504.3772 03:39:57.78M 2015-10-07T02:37:50.685Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3770 03:39:58.00M 2015-10-07T02:37:50.870Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.772 1504.3761 03:39:58.21M 2015-10-07T02:37:51.075Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3754 03:39:58.40M 2015-10-07T02:37:51.280Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.924 34.773 1504.3757 03:39:58.60M 2015-10-07T02:37:51.475Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.769 1504.3702 03:39:58.80M 2015-10-07T02:37:51.685Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.768 1504.3691 03:39:59.01M 2015-10-07T02:37:51.890Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.918 34.767 1504.3691 03:39:59.21M 2015-10-07T02:37:52.090Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.923 34.772 1504.3754 03:39:59.41M 2015-10-07T02:37:52.290Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3740 03:39:59.61M 2015-10-07T02:37:52.495Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3735 03:39:59.81M 2015-10-07T02:37:52.701Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.771 1504.3733 03:40:00.03M 2015-10-07T02:37:52.900Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.921 34.770 1504.3727 03:40:00.23M 2015-10-07T02:37:53.105Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.921 34.770 1504.3726 03:40:00.43M 2015-10-07T02:37:53.305Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.920 34.769 1504.3719 03:40:00.62M 2015-10-07T02:37:53.510Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3712 03:40:00.82M 2015-10-07T02:37:53.715Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3704 03:40:01.04M 2015-10-07T02:37:53.915Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.923 34.772 1504.3751 03:40:01.24M 2015-10-07T02:37:54.137Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.771 1504.3752 03:40:01.44M 2015-10-07T02:37:54.325Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.772 1504.3749 03:40:01.64M 2015-10-07T02:37:54.530Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.767 1504.3685 03:40:01.84M 2015-10-07T02:37:54.730Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.916 34.766 1504.3665 03:40:02.06M 2015-10-07T02:37:54.935Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3651 03:40:02.26M 2015-10-07T02:37:55.150Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.764 1504.3632 03:40:02.46M 2015-10-07T02:37:55.335Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.764 1504.3632 03:40:02.67M 2015-10-07T02:37:55.540Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3638 03:40:02.85M 2015-10-07T02:37:55.740Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3641 03:40:03.07M 2015-10-07T02:37:55.945Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.914 34.764 1504.3645 03:40:03.27M 2015-10-07T02:37:56.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.915 34.765 1504.3649 03:40:03.47M 2015-10-07T02:37:56.355Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3651 03:40:03.67M 2015-10-07T02:37:56.555Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.916 34.766 1504.3656 03:40:03.87M 2015-10-07T02:37:56.760Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.768 1504.3671 03:40:04.09M 2015-10-07T02:37:56.960Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3671 03:40:04.29M 2015-10-07T02:37:57.165Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3669 03:40:04.49M 2015-10-07T02:37:57.365Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.917 34.767 1504.3656 03:40:04.68M 2015-10-07T02:37:57.570Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.904 34.755 1504.3522 03:40:04.88M 2015-10-07T02:37:57.775Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.903 34.754 1504.3512 03:40:05.10M 2015-10-07T02:37:57.975Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.901 34.753 1504.3488 03:40:05.30M 2015-10-07T02:37:58.180Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.900 34.752 1504.3477 03:40:05.50M 2015-10-07T02:37:58.380Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.899 34.751 1504.3462 03:40:05.70M 2015-10-07T02:37:58.585Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.898 34.749 1504.3457 03:40:05.90M 2015-10-07T02:37:58.790Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.907 34.758 1504.3562 03:40:06.12M 2015-10-07T02:37:58.990Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.909 34.760 1504.3577 03:40:06.32M 2015-10-07T02:37:59.195Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.911 34.761 1504.3600 03:40:06.52M 2015-10-07T02:37:59.400Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3618 03:40:06.72M 2015-10-07T02:37:59.615Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.913 34.763 1504.3634 03:40:06.91M 2015-10-07T02:37:59.805Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.914 34.764 1504.3647 03:40:07.15M 2015-10-07T02:38:00.005Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3657 03:40:07.33M 2015-10-07T02:38:00.210Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.915 34.764 1504.3658 03:40:07.53M 2015-10-07T02:38:00.415Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.914 34.763 1504.3655 03:40:07.73M 2015-10-07T02:38:00.615Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.912 34.762 1504.3640 03:40:07.93M 2015-10-07T02:38:00.821Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.911 34.761 1504.3633 03:40:08.15M 2015-10-07T02:38:01.025Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.910 34.760 1504.3628 03:40:08.35M 2015-10-07T02:38:01.226Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3623 03:40:08.55M 2015-10-07T02:38:01.431Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.909 34.758 1504.3615 03:40:08.74M 2015-10-07T02:38:01.635Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.908 34.757 1504.3615 03:40:08.94M 2015-10-07T02:38:01.835Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.907 34.757 1504.3600 03:40:09.16M 2015-10-07T02:38:02.040Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.906 34.756 1504.3578 03:40:09.36M 2015-10-07T02:38:02.257Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.905 34.755 1504.3566 03:40:09.56M 2015-10-07T02:38:02.446Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.904 34.754 1504.3562 03:40:09.76M 2015-10-07T02:38:02.646Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.903 34.753 1504.3550 03:40:09.96M 2015-10-07T02:38:02.846Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.902 34.752 1504.3541 03:40:10.17M 2015-10-07T02:38:03.056Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.901 34.751 1504.3525 03:40:10.37M 2015-10-07T02:38:03.256Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.755 1504.3568 03:40:10.58M 2015-10-07T02:38:03.461Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3566 03:40:10.77M 2015-10-07T02:38:03.661Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.907 34.757 1504.3574 03:40:10.97M 2015-10-07T02:38:03.866Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3578 03:40:11.19M 2015-10-07T02:38:04.086Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.907 34.758 1504.3574 03:40:11.39M 2015-10-07T02:38:04.271Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.908 34.758 1504.3577 03:40:11.61M 2015-10-07T02:38:04.476Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.907 34.758 1504.3571 03:40:11.79M 2015-10-07T02:38:04.676Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3567 03:40:12.01M 2015-10-07T02:38:04.897Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.758 1504.3564 03:40:12.21M 2015-10-07T02:38:05.086Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3567 03:40:12.40M 2015-10-07T02:38:05.286Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3573 03:40:12.61M 2015-10-07T02:38:05.490Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.906 34.757 1504.3542 03:40:12.80M 2015-10-07T02:38:05.696Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.906 34.757 1504.3540 03:40:13.02M 2015-10-07T02:38:05.896Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.757 1504.3524 03:40:13.22M 2015-10-07T02:38:06.101Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.905 34.756 1504.3510 03:40:13.42M 2015-10-07T02:38:06.337Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.905 34.756 1504.3518 03:40:13.62M 2015-10-07T02:38:06.506Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.905 34.756 1504.3510 03:40:13.82M 2015-10-07T02:38:06.711Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.908 34.760 1504.3555 03:40:14.04M 2015-10-07T02:38:06.911Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.909 34.760 1504.3568 03:40:14.24M 2015-10-07T02:38:07.111Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.909 34.760 1504.3566 03:40:14.44M 2015-10-07T02:38:07.316Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.910 34.761 1504.3577 03:40:14.63M 2015-10-07T02:38:07.521Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3595 03:40:14.83M 2015-10-07T02:38:07.721Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.763 1504.3612 03:40:15.05M 2015-10-07T02:38:07.926Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3621 03:40:15.25M 2015-10-07T02:38:08.131Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.763 1504.3621 03:40:15.45M 2015-10-07T02:38:08.331Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.912 34.762 1504.3607 03:40:15.65M 2015-10-07T02:38:08.552Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.762 1504.3601 03:40:15.85M 2015-10-07T02:38:08.737Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.761 1504.3589 03:40:16.08M 2015-10-07T02:38:08.941Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.910 34.761 1504.3583 03:40:16.26M 2015-10-07T02:38:09.146Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.909 34.760 1504.3577 03:40:16.47M 2015-10-07T02:38:09.346Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.908 34.759 1504.3552 03:40:16.67M 2015-10-07T02:38:09.546Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.905 34.757 1504.3534 03:40:16.86M 2015-10-07T02:38:09.756Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.901 34.752 1504.3483 03:40:17.08M 2015-10-07T02:38:09.956Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.904 34.755 1504.3516 03:40:17.28M 2015-10-07T02:38:10.162Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.905 34.756 1504.3533 03:40:17.48M 2015-10-07T02:38:10.377Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.907 34.758 1504.3557 03:40:17.68M 2015-10-07T02:38:10.571Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.909 34.760 1504.3579 03:40:17.87M 2015-10-07T02:38:10.766Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.914 34.765 1504.3640 03:40:18.10M 2015-10-07T02:38:10.971Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.915 34.765 1504.3641 03:40:18.30M 2015-10-07T02:38:11.176Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.914 34.765 1504.3641 03:40:18.50M 2015-10-07T02:38:11.376Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.915 34.766 1504.3658 03:40:18.69M 2015-10-07T02:38:11.617Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.916 34.766 1504.3673 03:40:18.89M 2015-10-07T02:38:11.786Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.911 34.762 1504.3628 03:40:19.11M 2015-10-07T02:38:11.986Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.911 34.761 1504.3628 03:40:19.31M 2015-10-07T02:38:12.191Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.911 34.761 1504.3627 03:40:19.51M 2015-10-07T02:38:12.396Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.910 34.760 1504.3624 03:40:19.71M 2015-10-07T02:38:12.596Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.910 34.760 1504.3619 03:40:19.91M 2015-10-07T02:38:12.801Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.910 34.760 1504.3622 03:40:20.13M 2015-10-07T02:38:13.016Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.911 34.761 1504.3630 03:40:20.33M 2015-10-07T02:38:13.206Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.911 34.760 1504.3635 03:40:20.54M 2015-10-07T02:38:13.406Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.912 34.761 1504.3657 03:40:20.72M 2015-10-07T02:38:13.611Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.913 34.762 1504.3665 03:40:20.92M 2015-10-07T02:38:13.816Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.912 34.761 1504.3655 03:40:21.14M 2015-10-07T02:38:14.021Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.911 34.760 1504.3646 03:40:21.34M 2015-10-07T02:38:14.221Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.909 34.758 1504.3613 03:40:21.54M 2015-10-07T02:38:14.426Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.759 1504.3622 03:40:21.74M 2015-10-07T02:38:14.626Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.908 34.758 1504.3602 03:40:21.94M 2015-10-07T02:38:14.831Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.909 34.758 1504.3605 03:40:22.16M 2015-10-07T02:38:15.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.903 34.753 1504.3541 03:40:22.36M 2015-10-07T02:38:15.236Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.903 34.753 1504.3545 03:40:22.55M 2015-10-07T02:38:15.436Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.903 34.753 1504.3530 03:40:22.75M 2015-10-07T02:38:15.641Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.909 34.759 1504.3597 03:40:22.95M 2015-10-07T02:38:15.846Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.909 34.759 1504.3596 03:40:23.17M 2015-10-07T02:38:16.046Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.910 34.760 1504.3599 03:40:23.37M 2015-10-07T02:38:16.251Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3617 03:40:23.57M 2015-10-07T02:38:16.451Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.914 34.763 1504.3629 03:40:23.77M 2015-10-07T02:38:16.661Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3646 03:40:23.97M 2015-10-07T02:38:16.861Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.776 1504.3776 03:40:24.19M 2015-10-07T02:38:17.061Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3778 03:40:24.39M 2015-10-07T02:38:17.266Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.780 1504.3793 03:40:24.59M 2015-10-07T02:38:17.486Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.783 1504.3818 03:40:24.79M 2015-10-07T02:38:17.671Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3834 03:40:25.02M 2015-10-07T02:38:17.876Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.794 1504.3951 03:40:25.20M 2015-10-07T02:38:18.076Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.947 34.795 1504.3962 03:40:25.40M 2015-10-07T02:38:18.281Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.948 34.797 1504.3977 03:40:25.60M 2015-10-07T02:38:18.481Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3967 03:40:25.80M 2015-10-07T02:38:18.686Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.947 34.796 1504.3969 03:40:26.02M 2015-10-07T02:38:18.886Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.946 34.795 1504.3965 03:40:26.22M 2015-10-07T02:38:19.091Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.946 34.794 1504.3956 03:40:26.41M 2015-10-07T02:38:19.296Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.944 34.794 1504.3943 03:40:26.61M 2015-10-07T02:38:19.496Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.945 34.794 1504.3951 03:40:26.81M 2015-10-07T02:38:19.701Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.945 34.794 1504.3948 03:40:27.03M 2015-10-07T02:38:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.794 1504.3947 03:40:27.23M 2015-10-07T02:38:20.106Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.793 1504.3945 03:40:27.43M 2015-10-07T02:38:20.311Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.793 1504.3947 03:40:27.63M 2015-10-07T02:38:20.516Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.944 34.794 1504.3944 03:40:27.83M 2015-10-07T02:38:20.716Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.945 34.794 1504.3958 03:40:28.05M 2015-10-07T02:38:20.921Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.945 34.794 1504.3964 03:40:28.25M 2015-10-07T02:38:21.121Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.945 34.793 1504.3964 03:40:28.45M 2015-10-07T02:38:21.326Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.944 34.793 1504.3966 03:40:28.64M 2015-10-07T02:38:21.526Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.944 34.793 1504.3976 03:40:28.84M 2015-10-07T02:38:21.736Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.944 34.792 1504.3975 03:40:29.06M 2015-10-07T02:38:21.952Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3962 03:40:29.26M 2015-10-07T02:38:22.141Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3958 03:40:29.48M 2015-10-07T02:38:22.341Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.782 1504.3854 03:40:29.66M 2015-10-07T02:38:22.546Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3855 03:40:29.86M 2015-10-07T02:38:22.746Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.786 1504.3906 03:40:30.08M 2015-10-07T02:38:22.951Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3954 03:40:30.28M 2015-10-07T02:38:23.152Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3950 03:40:30.48M 2015-10-07T02:38:23.356Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3942 03:40:30.67M 2015-10-07T02:38:23.577Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3940 03:40:30.87M 2015-10-07T02:38:23.761Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3931 03:40:31.09M 2015-10-07T02:38:23.967Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.940 34.787 1504.3927 03:40:31.29M 2015-10-07T02:38:24.167Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3932 03:40:31.49M 2015-10-07T02:38:24.371Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.950 34.797 1504.4058 03:40:31.69M 2015-10-07T02:38:24.576Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.951 34.797 1504.4071 03:40:31.89M 2015-10-07T02:38:24.776Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.951 34.797 1504.4078 03:40:32.11M 2015-10-07T02:38:24.981Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4078 03:40:32.31M 2015-10-07T02:38:25.181Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4073 03:40:32.50M 2015-10-07T02:38:25.386Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.953 34.799 1504.4076 03:40:32.70M 2015-10-07T02:38:25.586Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.953 34.800 1504.4084 03:40:32.90M 2015-10-07T02:38:25.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.954 34.800 1504.4088 03:40:33.12M 2015-10-07T02:38:25.996Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.953 34.799 1504.4081 03:40:33.32M 2015-10-07T02:38:26.196Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.953 34.799 1504.4081 03:40:33.52M 2015-10-07T02:38:26.417Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.798 1504.4070 03:40:33.72M 2015-10-07T02:38:26.602Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4060 03:40:33.93M 2015-10-07T02:38:26.811Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4052 03:40:34.13M 2015-10-07T02:38:27.011Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.795 1504.4032 03:40:34.34M 2015-10-07T02:38:27.217Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4004 03:40:34.53M 2015-10-07T02:38:27.417Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3982 03:40:34.73M 2015-10-07T02:38:27.622Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3969 03:40:34.93M 2015-10-07T02:38:27.822Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.793 1504.3964 03:40:35.15M 2015-10-07T02:38:28.027Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.793 1504.3964 03:40:35.35M 2015-10-07T02:38:28.232Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.944 34.792 1504.3971 03:40:35.55M 2015-10-07T02:38:28.432Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4003 03:40:35.75M 2015-10-07T02:38:28.637Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4027 03:40:35.95M 2015-10-07T02:38:28.837Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4039 03:40:36.17M 2015-10-07T02:38:29.042Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.795 1504.4048 03:40:36.36M 2015-10-07T02:38:29.247Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.949 34.795 1504.4063 03:40:36.56M 2015-10-07T02:38:29.447Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.940 34.787 1504.3967 03:40:36.76M 2015-10-07T02:38:29.652Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.938 34.785 1504.3945 03:40:36.96M 2015-10-07T02:38:29.857Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.937 34.784 1504.3925 03:40:37.18M 2015-10-07T02:38:30.057Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.938 34.785 1504.3934 03:40:37.38M 2015-10-07T02:38:30.257Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.787 1504.3945 03:40:37.58M 2015-10-07T02:38:30.462Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3964 03:40:37.78M 2015-10-07T02:38:30.667Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:40:38.00M 2015-10-07T02:38:30.887Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:40:38.20M 2015-10-07T02:38:31.072Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.949 34.796 1504.4053 03:40:38.41M 2015-10-07T02:38:31.277Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.796 1504.4054 03:40:38.59M 2015-10-07T02:38:31.477Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4048 03:40:38.79M 2015-10-07T02:38:31.682Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3959 03:40:39.01M 2015-10-07T02:38:31.882Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3945 03:40:39.21M 2015-10-07T02:38:32.087Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3925 03:40:39.41M 2015-10-07T02:38:32.292Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3894 03:40:39.61M 2015-10-07T02:38:32.492Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.784 1504.3875 03:40:39.81M 2015-10-07T02:38:32.697Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3859 03:40:40.03M 2015-10-07T02:38:32.902Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.781 1504.3854 03:40:40.23M 2015-10-07T02:38:33.102Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.932 34.780 1504.3849 03:40:40.43M 2015-10-07T02:38:33.307Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3843 03:40:40.62M 2015-10-07T02:38:33.507Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3845 03:40:40.82M 2015-10-07T02:38:33.712Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3911 03:40:41.04M 2015-10-07T02:38:33.912Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3922 03:40:41.24M 2015-10-07T02:38:34.117Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3933 03:40:41.44M 2015-10-07T02:38:34.322Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.941 34.788 1504.3960 03:40:41.64M 2015-10-07T02:38:34.522Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.789 1504.3970 03:40:41.84M 2015-10-07T02:38:34.722Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3989 03:40:42.06M 2015-10-07T02:38:34.927Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.943 34.790 1504.3990 03:40:42.25M 2015-10-07T02:38:35.132Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.943 34.789 1504.3993 03:40:42.45M 2015-10-07T02:38:35.352Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.4020 03:40:42.65M 2015-10-07T02:38:35.537Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4033 03:40:42.87M 2015-10-07T02:38:35.742Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.945 34.791 1504.4036 03:40:43.07M 2015-10-07T02:38:35.947Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.945 34.791 1504.4022 03:40:43.27M 2015-10-07T02:38:36.147Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4039 03:40:43.47M 2015-10-07T02:38:36.352Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.792 1504.4047 03:40:43.67M 2015-10-07T02:38:36.577Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.947 34.792 1504.4055 03:40:43.87M 2015-10-07T02:38:36.757Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.793 1504.4063 03:40:44.09M 2015-10-07T02:38:36.957Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.790 1504.4028 03:40:44.29M 2015-10-07T02:38:37.162Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4028 03:40:44.48M 2015-10-07T02:38:37.367Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.943 34.789 1504.4017 03:40:44.68M 2015-10-07T02:38:37.572Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.943 34.789 1504.4009 03:40:44.88M 2015-10-07T02:38:37.767Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.942 34.788 1504.4009 03:40:45.10M 2015-10-07T02:38:37.977Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.788 1504.3998 03:40:45.30M 2015-10-07T02:38:38.177Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.940 34.787 1504.3972 03:40:45.50M 2015-10-07T02:38:38.382Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.785 1504.3951 03:40:45.70M 2015-10-07T02:38:38.582Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.938 34.785 1504.3949 03:40:45.90M 2015-10-07T02:38:38.787Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.937 34.784 1504.3936 03:40:46.11M 2015-10-07T02:38:38.992Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3912 03:40:46.32M 2015-10-07T02:38:39.192Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.936 34.783 1504.3914 03:40:46.51M 2015-10-07T02:38:39.397Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3906 03:40:46.71M 2015-10-07T02:38:39.607Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3888 03:40:46.91M 2015-10-07T02:38:39.817Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3871 03:40:47.13M 2015-10-07T02:38:40.002Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.933 34.781 1504.3868 03:40:47.35M 2015-10-07T02:38:40.207Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:40:47.53M 2015-10-07T02:38:40.412Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.946 34.793 1504.3994 03:40:47.73M 2015-10-07T02:38:40.612Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3958 03:40:47.93M 2015-10-07T02:38:40.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3949 03:40:48.15M 2015-10-07T02:38:41.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.787 1504.3938 03:40:48.35M 2015-10-07T02:38:41.222Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3920 03:40:48.54M 2015-10-07T02:38:41.427Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.784 1504.3893 03:40:48.74M 2015-10-07T02:38:41.627Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.786 1504.3896 03:40:48.94M 2015-10-07T02:38:41.832Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3851 03:40:49.16M 2015-10-07T02:38:42.037Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3822 03:40:49.36M 2015-10-07T02:38:42.237Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.930 34.779 1504.3810 03:40:49.56M 2015-10-07T02:38:42.442Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.778 1504.3795 03:40:49.76M 2015-10-07T02:38:42.647Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3782 03:40:49.96M 2015-10-07T02:38:42.857Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3820 03:40:50.18M 2015-10-07T02:38:43.052Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3823 03:40:50.37M 2015-10-07T02:38:43.252Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3783 03:40:50.58M 2015-10-07T02:38:43.457Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3783 03:40:50.77M 2015-10-07T02:38:43.657Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.773 1504.3762 03:40:50.97M 2015-10-07T02:38:43.862Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3754 03:40:51.19M 2015-10-07T02:38:44.067Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.771 1504.3732 03:40:51.39M 2015-10-07T02:38:44.287Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.771 1504.3718 03:40:51.59M 2015-10-07T02:38:44.472Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3708 03:40:51.80M 2015-10-07T02:38:44.672Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.919 34.768 1504.3706 03:40:52.01M 2015-10-07T02:38:44.877Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.768 1504.3716 03:40:52.21M 2015-10-07T02:38:45.082Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.768 1504.3726 03:40:52.40M 2015-10-07T02:38:45.282Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.920 34.768 1504.3734 03:40:52.60M 2015-10-07T02:38:45.482Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.920 34.769 1504.3743 03:40:52.80M 2015-10-07T02:38:45.698Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.922 34.770 1504.3756 03:40:53.02M 2015-10-07T02:38:45.892Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.923 34.772 1504.3765 03:40:53.22M 2015-10-07T02:38:46.097Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.925 34.774 1504.3783 03:40:53.42M 2015-10-07T02:38:46.302Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3829 03:40:53.62M 2015-10-07T02:38:46.502Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3889 03:40:53.82M 2015-10-07T02:38:46.703Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3899 03:40:54.04M 2015-10-07T02:38:46.907Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3909 03:40:54.23M 2015-10-07T02:38:47.137Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.785 1504.3922 03:40:54.43M 2015-10-07T02:38:47.312Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.785 1504.3925 03:40:54.63M 2015-10-07T02:38:47.517Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3923 03:40:54.83M 2015-10-07T02:38:47.717Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.786 1504.3934 03:40:55.05M 2015-10-07T02:38:47.922Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.938 34.786 1504.3929 03:40:55.25M 2015-10-07T02:38:48.127Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.936 34.784 1504.3898 03:40:55.45M 2015-10-07T02:38:48.337Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3883 03:40:55.65M 2015-10-07T02:38:48.533Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.785 1504.3894 03:40:55.85M 2015-10-07T02:38:48.753Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.4000 03:40:56.07M 2015-10-07T02:38:48.938Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.793 1504.3992 03:40:56.28M 2015-10-07T02:38:49.142Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3872 03:40:56.46M 2015-10-07T02:38:49.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3871 03:40:56.66M 2015-10-07T02:38:49.548Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3879 03:40:56.86M 2015-10-07T02:38:49.753Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3868 03:40:57.08M 2015-10-07T02:38:49.953Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3855 03:40:57.28M 2015-10-07T02:38:50.157Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3861 03:40:57.48M 2015-10-07T02:38:50.362Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3833 03:40:57.68M 2015-10-07T02:38:50.563Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3823 03:40:57.88M 2015-10-07T02:38:50.768Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3824 03:40:58.10M 2015-10-07T02:38:50.968Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.778 1504.3815 03:40:58.30M 2015-10-07T02:38:51.173Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3800 03:40:58.49M 2015-10-07T02:38:51.372Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:40:58.69M 2015-10-07T02:38:51.578Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3773 03:40:58.89M 2015-10-07T02:38:51.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3757 03:40:59.11M 2015-10-07T02:38:51.983Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.923 34.772 1504.3743 03:40:59.31M 2015-10-07T02:38:52.188Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.921 34.770 1504.3724 03:40:59.51M 2015-10-07T02:38:52.388Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3710 03:40:59.71M 2015-10-07T02:38:52.593Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.919 34.769 1504.3698 03:40:59.91M 2015-10-07T02:38:52.798Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.767 1504.3685 03:41:00.13M 2015-10-07T02:38:52.998Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.916 34.766 1504.3682 03:41:00.33M 2015-10-07T02:38:53.218Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3678 03:41:00.52M 2015-10-07T02:38:53.408Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.915 34.764 1504.3663 03:41:00.74M 2015-10-07T02:38:53.608Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.914 34.763 1504.3663 03:41:00.92M 2015-10-07T02:38:53.808Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.912 34.761 1504.3645 03:41:01.14M 2015-10-07T02:38:54.013Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.912 34.761 1504.3651 03:41:01.34M 2015-10-07T02:38:54.218Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.912 34.761 1504.3649 03:41:01.54M 2015-10-07T02:38:54.418Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.911 34.760 1504.3656 03:41:01.74M 2015-10-07T02:38:54.623Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.916 34.763 1504.3706 03:41:01.94M 2015-10-07T02:38:54.828Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.915 34.763 1504.3707 03:41:02.16M 2015-10-07T02:38:55.028Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.915 34.763 1504.3715 03:41:02.36M 2015-10-07T02:38:55.233Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.915 34.763 1504.3719 03:41:02.55M 2015-10-07T02:38:55.438Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.915 34.762 1504.3723 03:41:02.75M 2015-10-07T02:38:55.638Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.914 34.761 1504.3708 03:41:02.95M 2015-10-07T02:38:55.838Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.914 34.761 1504.3716 03:41:03.17M 2015-10-07T02:38:56.043Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.914 34.761 1504.3718 03:41:03.37M 2015-10-07T02:38:56.248Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.914 34.761 1504.3717 03:41:03.57M 2015-10-07T02:38:56.453Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.928 34.774 1504.3865 03:41:03.77M 2015-10-07T02:38:56.657Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.931 34.777 1504.3894 03:41:03.97M 2015-10-07T02:38:56.859Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.931 34.777 1504.3887 03:41:04.18M 2015-10-07T02:38:57.058Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.930 34.776 1504.3883 03:41:04.38M 2015-10-07T02:38:57.263Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.930 34.776 1504.3882 03:41:04.58M 2015-10-07T02:38:57.468Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.929 34.775 1504.3871 03:41:04.78M 2015-10-07T02:38:57.683Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.928 34.775 1504.3849 03:41:05.00M 2015-10-07T02:38:57.873Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.927 34.774 1504.3833 03:41:05.22M 2015-10-07T02:38:58.073Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.930 34.777 1504.3864 03:41:05.40M 2015-10-07T02:38:58.278Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3868 03:41:05.60M 2015-10-07T02:38:58.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4026 03:41:05.80M 2015-10-07T02:38:58.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.946 34.793 1504.4016 03:41:06.02M 2015-10-07T02:38:58.888Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4025 03:41:06.21M 2015-10-07T02:38:59.088Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.947 34.794 1504.4028 03:41:06.42M 2015-10-07T02:38:59.293Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.794 1504.4028 03:41:06.61M 2015-10-07T02:38:59.493Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4038 03:41:06.81M 2015-10-07T02:38:59.738Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.949 34.796 1504.4048 03:41:07.03M 2015-10-07T02:38:59.903Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.797 1504.4055 03:41:07.23M 2015-10-07T02:39:00.103Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4042 03:41:07.43M 2015-10-07T02:39:00.337Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4044 03:41:07.63M 2015-10-07T02:39:00.508Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.796 1504.4061 03:41:07.83M 2015-10-07T02:39:00.713Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.951 34.797 1504.4076 03:41:08.05M 2015-10-07T02:39:00.918Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.951 34.798 1504.4086 03:41:08.24M 2015-10-07T02:39:01.137Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4084 03:41:08.44M 2015-10-07T02:39:01.323Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4078 03:41:08.64M 2015-10-07T02:39:01.523Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.950 34.796 1504.4083 03:41:08.84M 2015-10-07T02:39:01.728Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.949 34.795 1504.4081 03:41:09.06M 2015-10-07T02:39:01.933Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.948 34.794 1504.4061 03:41:09.26M 2015-10-07T02:39:02.153Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.947 34.793 1504.4063 03:41:09.46M 2015-10-07T02:39:02.338Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.950 34.796 1504.4091 03:41:09.67M 2015-10-07T02:39:02.541Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.951 34.796 1504.4099 03:41:09.86M 2015-10-07T02:39:02.743Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.950 34.796 1504.4095 03:41:10.07M 2015-10-07T02:39:02.943Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.949 34.795 1504.4078 03:41:10.27M 2015-10-07T02:39:03.148Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.948 34.794 1504.4061 03:41:10.47M 2015-10-07T02:39:03.353Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.947 34.792 1504.4045 03:41:10.67M 2015-10-07T02:39:03.558Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4036 03:41:10.87M 2015-10-07T02:39:03.758Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.945 34.791 1504.4033 03:41:11.09M 2015-10-07T02:39:03.963Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.955 34.800 1504.4136 03:41:11.29M 2015-10-07T02:39:04.163Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.955 34.800 1504.4135 03:41:11.49M 2015-10-07T02:39:04.377Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.956 34.801 1504.4142 03:41:11.69M 2015-10-07T02:39:04.568Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.958 34.803 1504.4163 03:41:11.89M 2015-10-07T02:39:04.773Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.959 34.804 1504.4174 03:41:12.10M 2015-10-07T02:39:05.017Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.961 34.806 1504.4186 03:41:12.31M 2015-10-07T02:39:05.204Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.962 34.807 1504.4189 03:41:12.50M 2015-10-07T02:39:05.383Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.963 34.808 1504.4207 03:41:12.70M 2015-10-07T02:39:05.617Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.956 34.801 1504.4125 03:41:12.90M 2015-10-07T02:39:05.788Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.956 34.801 1504.4128 03:41:13.12M 2015-10-07T02:39:05.990Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.3994 03:41:13.32M 2015-10-07T02:39:06.193Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.3983 03:41:13.51M 2015-10-07T02:39:06.398Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4021 03:41:13.72M 2015-10-07T02:39:06.621Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.794 1504.4028 03:41:13.92M 2015-10-07T02:39:06.803Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.795 1504.4028 03:41:14.15M 2015-10-07T02:39:07.008Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.949 34.796 1504.4037 03:41:14.33M 2015-10-07T02:39:07.208Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4052 03:41:14.53M 2015-10-07T02:39:07.413Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.951 34.798 1504.4055 03:41:14.73M 2015-10-07T02:39:07.618Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.799 1504.4061 03:41:14.93M 2015-10-07T02:39:07.823Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.952 34.798 1504.4061 03:41:15.15M 2015-10-07T02:39:08.023Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.950 34.797 1504.4037 03:41:15.35M 2015-10-07T02:39:08.228Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4030 03:41:15.55M 2015-10-07T02:39:08.428Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.795 1504.4030 03:41:15.75M 2015-10-07T02:39:08.633Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.948 34.795 1504.4026 03:41:15.95M 2015-10-07T02:39:08.833Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4017 03:41:16.16M 2015-10-07T02:39:09.038Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4011 03:41:16.36M 2015-10-07T02:39:09.238Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4023 03:41:16.56M 2015-10-07T02:39:09.438Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.796 1504.4033 03:41:16.76M 2015-10-07T02:39:09.643Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.949 34.797 1504.4038 03:41:16.96M 2015-10-07T02:39:09.848Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.950 34.797 1504.4043 03:41:17.18M 2015-10-07T02:39:10.053Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.949 34.797 1504.4034 03:41:17.38M 2015-10-07T02:39:10.258Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.949 34.796 1504.4031 03:41:17.58M 2015-10-07T02:39:10.461Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.795 1504.4025 03:41:17.78M 2015-10-07T02:39:10.663Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.948 34.796 1504.4026 03:41:17.97M 2015-10-07T02:39:10.897Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.4008 03:41:18.20M 2015-10-07T02:39:11.083Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.947 34.794 1504.4010 03:41:18.40M 2015-10-07T02:39:11.274Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3987 03:41:18.61M 2015-10-07T02:39:11.473Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3973 03:41:18.79M 2015-10-07T02:39:11.678Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.794 1504.3959 03:41:19.01M 2015-10-07T02:39:11.878Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.794 1504.3964 03:41:19.21M 2015-10-07T02:39:12.084Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.793 1504.3965 03:41:19.41M 2015-10-07T02:39:12.288Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.945 34.793 1504.3959 03:41:19.61M 2015-10-07T02:39:12.488Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.792 1504.3954 03:41:19.81M 2015-10-07T02:39:12.693Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3976 03:41:20.03M 2015-10-07T02:39:12.899Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.794 1504.3975 03:41:20.23M 2015-10-07T02:39:13.137Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:41:20.42M 2015-10-07T02:39:13.304Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.795 1504.3981 03:41:20.62M 2015-10-07T02:39:13.504Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3983 03:41:20.82M 2015-10-07T02:39:13.709Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3994 03:41:21.04M 2015-10-07T02:39:13.909Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.948 34.796 1504.4010 03:41:21.24M 2015-10-07T02:39:14.114Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4021 03:41:21.44M 2015-10-07T02:39:14.319Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.796 1504.4033 03:41:21.64M 2015-10-07T02:39:14.519Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4012 03:41:21.84M 2015-10-07T02:39:14.724Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.945 34.792 1504.4014 03:41:22.06M 2015-10-07T02:39:14.924Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4001 03:41:22.25M 2015-10-07T02:39:15.129Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.3994 03:41:22.45M 2015-10-07T02:39:15.334Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.792 1504.3978 03:41:22.65M 2015-10-07T02:39:15.549Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3961 03:41:22.85M 2015-10-07T02:39:15.741Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3962 03:41:23.08M 2015-10-07T02:39:15.940Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3950 03:41:23.27M 2015-10-07T02:39:16.144Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:41:23.47M 2015-10-07T02:39:16.377Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3940 03:41:23.67M 2015-10-07T02:39:16.544Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3937 03:41:23.87M 2015-10-07T02:39:16.777Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3929 03:41:24.08M 2015-10-07T02:39:16.954Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.785 1504.3926 03:41:24.28M 2015-10-07T02:39:17.159Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.938 34.786 1504.3927 03:41:24.48M 2015-10-07T02:39:17.359Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.784 1504.3881 03:41:24.68M 2015-10-07T02:39:17.564Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.935 34.783 1504.3870 03:41:24.88M 2015-10-07T02:39:17.769Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.784 1504.3870 03:41:25.10M 2015-10-07T02:39:17.969Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.783 1504.3875 03:41:25.30M 2015-10-07T02:39:18.174Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3885 03:41:25.50M 2015-10-07T02:39:18.374Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3999 03:41:25.70M 2015-10-07T02:39:18.580Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.947 34.794 1504.4003 03:41:25.89M 2015-10-07T02:39:18.817Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.948 34.796 1504.4001 03:41:26.11M 2015-10-07T02:39:18.984Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.949 34.797 1504.4003 03:41:26.31M 2015-10-07T02:39:19.189Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.798 1504.4012 03:41:26.51M 2015-10-07T02:39:19.394Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4017 03:41:26.71M 2015-10-07T02:39:19.594Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.951 34.799 1504.4015 03:41:26.91M 2015-10-07T02:39:19.799Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.951 34.799 1504.4019 03:41:27.13M 2015-10-07T02:39:20.019Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3895 03:41:27.33M 2015-10-07T02:39:20.217Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.787 1504.3895 03:41:27.54M 2015-10-07T02:39:20.409Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3917 03:41:27.73M 2015-10-07T02:39:20.614Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3928 03:41:27.92M 2015-10-07T02:39:20.814Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3933 03:41:28.15M 2015-10-07T02:39:21.021Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.787 1504.3928 03:41:28.34M 2015-10-07T02:39:21.220Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3926 03:41:28.54M 2015-10-07T02:39:21.424Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3926 03:41:28.74M 2015-10-07T02:39:21.624Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3933 03:41:28.94M 2015-10-07T02:39:21.829Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3934 03:41:29.16M 2015-10-07T02:39:22.034Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3937 03:41:29.36M 2015-10-07T02:39:22.234Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.785 1504.3931 03:41:29.56M 2015-10-07T02:39:22.457Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.783 1504.3927 03:41:29.75M 2015-10-07T02:39:22.644Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.936 34.782 1504.3932 03:41:29.95M 2015-10-07T02:39:22.844Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3938 03:41:30.17M 2015-10-07T02:39:23.049Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.935 34.781 1504.3929 03:41:30.37M 2015-10-07T02:39:23.249Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.781 1504.3914 03:41:30.57M 2015-10-07T02:39:23.454Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.930 34.777 1504.3864 03:41:30.77M 2015-10-07T02:39:23.654Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.929 34.777 1504.3844 03:41:30.97M 2015-10-07T02:39:23.860Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.775 1504.3834 03:41:31.19M 2015-10-07T02:39:24.059Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.912 34.760 1504.3665 03:41:31.39M 2015-10-07T02:39:24.264Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.911 34.759 1504.3655 03:41:31.59M 2015-10-07T02:39:24.484Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.916 34.764 1504.3717 03:41:31.78M 2015-10-07T02:39:24.669Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.935 34.782 1504.3931 03:41:32.02M 2015-10-07T02:39:24.874Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.937 34.783 1504.3947 03:41:32.20M 2015-10-07T02:39:25.079Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.938 34.784 1504.3966 03:41:32.40M 2015-10-07T02:39:25.284Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.944 34.790 1504.4030 03:41:32.60M 2015-10-07T02:39:25.484Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.944 34.790 1504.4027 03:41:32.80M 2015-10-07T02:39:25.684Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.791 1504.4030 03:41:33.02M 2015-10-07T02:39:25.889Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.946 34.792 1504.4028 03:41:33.22M 2015-10-07T02:39:26.089Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.946 34.792 1504.4042 03:41:33.42M 2015-10-07T02:39:26.294Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.947 34.792 1504.4045 03:41:33.62M 2015-10-07T02:39:26.494Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.792 1504.4042 03:41:33.81M 2015-10-07T02:39:26.699Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4027 03:41:34.03M 2015-10-07T02:39:26.904Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.791 1504.4022 03:41:34.23M 2015-10-07T02:39:27.109Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4016 03:41:34.43M 2015-10-07T02:39:27.309Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4016 03:41:34.63M 2015-10-07T02:39:27.537Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4017 03:41:34.83M 2015-10-07T02:39:27.719Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.945 34.791 1504.4020 03:41:35.05M 2015-10-07T02:39:27.919Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4012 03:41:35.25M 2015-10-07T02:39:28.137Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.945 34.792 1504.4008 03:41:35.45M 2015-10-07T02:39:28.324Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.792 1504.3997 03:41:35.65M 2015-10-07T02:39:28.538Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.945 34.792 1504.4001 03:41:35.84M 2015-10-07T02:39:28.729Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.944 34.791 1504.3994 03:41:36.06M 2015-10-07T02:39:28.954Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3984 03:41:36.26M 2015-10-07T02:39:29.139Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3975 03:41:36.48M 2015-10-07T02:39:29.339Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3978 03:41:36.66M 2015-10-07T02:39:29.544Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3958 03:41:36.86M 2015-10-07T02:39:29.744Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3947 03:41:37.08M 2015-10-07T02:39:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3955 03:41:37.28M 2015-10-07T02:39:30.155Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.943 34.791 1504.3958 03:41:37.48M 2015-10-07T02:39:30.359Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3956 03:41:37.68M 2015-10-07T02:39:30.559Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.795 1504.4012 03:41:37.88M 2015-10-07T02:39:30.759Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4019 03:41:38.09M 2015-10-07T02:39:30.964Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4021 03:41:38.29M 2015-10-07T02:39:31.169Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.949 34.796 1504.4021 03:41:38.49M 2015-10-07T02:39:31.369Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4021 03:41:38.69M 2015-10-07T02:39:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.948 34.795 1504.4010 03:41:38.89M 2015-10-07T02:39:31.817Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4021 03:41:39.11M 2015-10-07T02:39:31.979Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4028 03:41:39.31M 2015-10-07T02:39:32.184Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.789 1504.3938 03:41:39.51M 2015-10-07T02:39:32.417Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.941 34.789 1504.3926 03:41:39.71M 2015-10-07T02:39:32.589Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.940 34.788 1504.3923 03:41:39.90M 2015-10-07T02:39:32.794Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3933 03:41:40.12M 2015-10-07T02:39:32.994Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.940 34.788 1504.3942 03:41:40.32M 2015-10-07T02:39:33.199Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3942 03:41:40.52M 2015-10-07T02:39:33.420Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3944 03:41:40.72M 2015-10-07T02:39:33.604Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3944 03:41:40.94M 2015-10-07T02:39:33.810Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.789 1504.3948 03:41:41.14M 2015-10-07T02:39:34.009Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.941 34.789 1504.3942 03:41:41.34M 2015-10-07T02:39:34.214Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.942 34.790 1504.3944 03:41:41.53M 2015-10-07T02:39:34.414Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3978 03:41:41.74M 2015-10-07T02:39:34.620Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3970 03:41:41.94M 2015-10-07T02:39:34.823Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3956 03:41:42.15M 2015-10-07T02:39:35.024Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3949 03:41:42.35M 2015-10-07T02:39:35.229Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.942 34.791 1504.3947 03:41:42.55M 2015-10-07T02:39:35.429Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.790 1504.3942 03:41:42.75M 2015-10-07T02:39:35.634Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.941 34.790 1504.3936 03:41:42.95M 2015-10-07T02:39:35.840Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.940 34.789 1504.3932 03:41:43.17M 2015-10-07T02:39:36.039Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.788 1504.3917 03:41:43.37M 2015-10-07T02:39:36.245Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.788 1504.3912 03:41:43.57M 2015-10-07T02:39:36.450Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.938 34.787 1504.3904 03:41:43.77M 2015-10-07T02:39:36.650Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3910 03:41:43.97M 2015-10-07T02:39:36.855Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3911 03:41:44.18M 2015-10-07T02:39:37.055Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3918 03:41:44.38M 2015-10-07T02:39:37.260Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.941 34.789 1504.3927 03:41:44.58M 2015-10-07T02:39:37.461Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3927 03:41:44.78M 2015-10-07T02:39:37.665Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3943 03:41:45.00M 2015-10-07T02:39:37.885Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3958 03:41:45.20M 2015-10-07T02:39:38.070Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.944 34.792 1504.3977 03:41:45.41M 2015-10-07T02:39:38.275Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.792 1504.3976 03:41:45.60M 2015-10-07T02:39:38.497Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.793 1504.3983 03:41:45.79M 2015-10-07T02:39:38.680Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3992 03:41:46.01M 2015-10-07T02:39:38.880Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.3999 03:41:46.21M 2015-10-07T02:39:39.085Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.947 34.795 1504.4010 03:41:46.41M 2015-10-07T02:39:39.290Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4001 03:41:46.61M 2015-10-07T02:39:39.490Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4003 03:41:46.81M 2015-10-07T02:39:39.695Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.795 1504.4008 03:41:47.03M 2015-10-07T02:39:39.895Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.948 34.795 1504.4011 03:41:47.23M 2015-10-07T02:39:40.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4008 03:41:47.43M 2015-10-07T02:39:40.300Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3994 03:41:47.63M 2015-10-07T02:39:40.510Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3992 03:41:47.82M 2015-10-07T02:39:40.710Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3982 03:41:48.05M 2015-10-07T02:39:40.915Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3978 03:41:48.24M 2015-10-07T02:39:41.115Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3979 03:41:48.44M 2015-10-07T02:39:41.320Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3984 03:41:48.64M 2015-10-07T02:39:41.525Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3982 03:41:48.84M 2015-10-07T02:39:41.725Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3978 03:41:49.06M 2015-10-07T02:39:41.930Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.785 1504.3926 03:41:49.26M 2015-10-07T02:39:42.135Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3906 03:41:49.46M 2015-10-07T02:39:42.350Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3914 03:41:49.66M 2015-10-07T02:39:42.535Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.784 1504.3917 03:41:49.87M 2015-10-07T02:39:42.741Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.934 34.781 1504.3899 03:41:50.07M 2015-10-07T02:39:42.945Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3910 03:41:50.27M 2015-10-07T02:39:43.145Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.782 1504.3926 03:41:50.47M 2015-10-07T02:39:43.350Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.783 1504.3927 03:41:50.67M 2015-10-07T02:39:43.555Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.937 34.783 1504.3939 03:41:50.87M 2015-10-07T02:39:43.755Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3917 03:41:51.09M 2015-10-07T02:39:43.960Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.781 1504.3922 03:41:51.29M 2015-10-07T02:39:44.165Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.935 34.781 1504.3921 03:41:51.49M 2015-10-07T02:39:44.365Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.935 34.781 1504.3916 03:41:51.69M 2015-10-07T02:39:44.570Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.934 34.780 1504.3906 03:41:51.88M 2015-10-07T02:39:44.770Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.933 34.779 1504.3905 03:41:52.10M 2015-10-07T02:39:44.975Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.933 34.779 1504.3901 03:41:52.30M 2015-10-07T02:39:45.175Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.938 34.784 1504.3959 03:41:52.50M 2015-10-07T02:39:45.385Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.940 34.786 1504.3978 03:41:52.70M 2015-10-07T02:39:45.617Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.788 1504.3999 03:41:52.90M 2015-10-07T02:39:45.785Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3983 03:41:53.12M 2015-10-07T02:39:45.990Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3967 03:41:53.32M 2015-10-07T02:39:46.195Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.787 1504.3954 03:41:53.52M 2015-10-07T02:39:46.395Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3944 03:41:53.72M 2015-10-07T02:39:46.600Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3940 03:41:53.91M 2015-10-07T02:39:46.815Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.939 34.787 1504.3934 03:41:54.13M 2015-10-07T02:39:47.005Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3915 03:41:54.35M 2015-10-07T02:39:47.210Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.938 34.786 1504.3899 03:41:54.53M 2015-10-07T02:39:47.410Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3894 03:41:54.73M 2015-10-07T02:39:47.615Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3873 03:41:54.93M 2015-10-07T02:39:47.815Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3860 03:41:55.15M 2015-10-07T02:39:48.057Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.786 1504.3882 03:41:55.35M 2015-10-07T02:39:48.221Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3882 03:41:55.55M 2015-10-07T02:39:48.425Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.785 1504.3879 03:41:55.74M 2015-10-07T02:39:48.630Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.936 34.784 1504.3876 03:41:55.95M 2015-10-07T02:39:48.830Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.936 34.785 1504.3887 03:41:56.16M 2015-10-07T02:39:49.035Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3896 03:41:56.36M 2015-10-07T02:39:49.235Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3917 03:41:56.56M 2015-10-07T02:39:49.440Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.939 34.786 1504.3936 03:41:56.76M 2015-10-07T02:39:49.645Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3934 03:41:56.96M 2015-10-07T02:39:49.845Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.938 34.785 1504.3932 03:41:57.18M 2015-10-07T02:39:50.050Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3929 03:41:57.38M 2015-10-07T02:39:50.250Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.784 1504.3926 03:41:57.58M 2015-10-07T02:39:50.455Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.783 1504.3929 03:41:57.77M 2015-10-07T02:39:50.661Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.783 1504.3931 03:41:57.97M 2015-10-07T02:39:50.860Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.936 34.782 1504.3934 03:41:58.19M 2015-10-07T02:39:51.065Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.936 34.781 1504.3932 03:41:58.39M 2015-10-07T02:39:51.285Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.936 34.781 1504.3926 03:41:58.59M 2015-10-07T02:39:51.470Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.929 34.775 1504.3857 03:41:58.81M 2015-10-07T02:39:51.675Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.928 34.774 1504.3849 03:41:59.01M 2015-10-07T02:39:51.875Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.927 34.774 1504.3851 03:41:59.21M 2015-10-07T02:39:52.080Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3846 03:41:59.41M 2015-10-07T02:39:52.280Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3842 03:41:59.61M 2015-10-07T02:39:52.485Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.927 34.774 1504.3834 03:41:59.80M 2015-10-07T02:39:52.690Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3820 03:42:00.02M 2015-10-07T02:39:52.890Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.775 1504.3817 03:42:00.22M 2015-10-07T02:39:53.097Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.775 1504.3828 03:42:00.42M 2015-10-07T02:39:53.295Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3834 03:42:00.62M 2015-10-07T02:39:53.500Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.776 1504.3824 03:42:00.82M 2015-10-07T02:39:53.705Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3817 03:42:01.04M 2015-10-07T02:39:53.905Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3805 03:42:01.24M 2015-10-07T02:39:54.110Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3796 03:42:01.43M 2015-10-07T02:39:54.315Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.928 34.777 1504.3793 03:42:01.63M 2015-10-07T02:39:54.515Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.777 1504.3794 03:42:01.83M 2015-10-07T02:39:54.715Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.777 1504.3809 03:42:02.05M 2015-10-07T02:39:54.920Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.777 1504.3820 03:42:02.25M 2015-10-07T02:39:55.125Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.930 34.778 1504.3837 03:42:02.45M 2015-10-07T02:39:55.325Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3866 03:42:02.65M 2015-10-07T02:39:55.530Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.780 1504.3870 03:42:02.85M 2015-10-07T02:39:55.750Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.932 34.780 1504.3882 03:42:03.07M 2015-10-07T02:39:55.941Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.932 34.780 1504.3876 03:42:03.28M 2015-10-07T02:39:56.140Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3893 03:42:03.47M 2015-10-07T02:39:56.345Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3894 03:42:03.66M 2015-10-07T02:39:56.545Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.801 1504.4135 03:42:03.86M 2015-10-07T02:39:56.750Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4137 03:42:04.08M 2015-10-07T02:39:56.950Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.956 34.801 1504.4139 03:42:04.28M 2015-10-07T02:39:57.156Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.955 34.800 1504.4132 03:42:04.48M 2015-10-07T02:39:57.360Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.954 34.800 1504.4121 03:42:04.68M 2015-10-07T02:39:57.560Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.953 34.799 1504.4093 03:42:04.88M 2015-10-07T02:39:57.760Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.952 34.798 1504.4080 03:42:05.10M 2015-10-07T02:39:57.966Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.798 1504.4065 03:42:05.29M 2015-10-07T02:39:58.171Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4050 03:42:05.49M 2015-10-07T02:39:58.376Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4039 03:42:05.69M 2015-10-07T02:39:58.576Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.948 34.796 1504.4021 03:42:05.90M 2015-10-07T02:39:58.781Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4008 03:42:06.11M 2015-10-07T02:39:58.981Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.946 34.794 1504.4003 03:42:06.31M 2015-10-07T02:39:59.185Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3983 03:42:06.51M 2015-10-07T02:39:59.391Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.945 34.793 1504.3979 03:42:06.71M 2015-10-07T02:39:59.591Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3938 03:42:06.91M 2015-10-07T02:39:59.796Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3929 03:42:07.13M 2015-10-07T02:39:59.996Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.939 34.787 1504.3916 03:42:07.33M 2015-10-07T02:40:00.216Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.937 34.785 1504.3909 03:42:07.52M 2015-10-07T02:40:00.406Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3767 03:42:07.74M 2015-10-07T02:40:00.606Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.922 34.771 1504.3751 03:42:07.92M 2015-10-07T02:40:00.811Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.923 34.772 1504.3754 03:42:08.14M 2015-10-07T02:40:01.011Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3757 03:42:08.34M 2015-10-07T02:40:01.216Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3767 03:42:08.54M 2015-10-07T02:40:01.421Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3773 03:42:08.74M 2015-10-07T02:40:01.621Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3782 03:42:08.94M 2015-10-07T02:40:01.823Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3789 03:42:09.16M 2015-10-07T02:40:02.058Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.777 1504.3796 03:42:09.35M 2015-10-07T02:40:02.257Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.778 1504.3809 03:42:09.56M 2015-10-07T02:40:02.457Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3820 03:42:09.75M 2015-10-07T02:40:02.641Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3831 03:42:09.95M 2015-10-07T02:40:02.841Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3871 03:42:10.17M 2015-10-07T02:40:03.041Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3872 03:42:10.37M 2015-10-07T02:40:03.246Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3867 03:42:10.57M 2015-10-07T02:40:03.451Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.782 1504.3862 03:42:10.77M 2015-10-07T02:40:03.651Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3859 03:42:10.97M 2015-10-07T02:40:03.856Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3848 03:42:11.19M 2015-10-07T02:40:04.061Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3844 03:42:11.39M 2015-10-07T02:40:04.261Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.931 34.780 1504.3842 03:42:11.59M 2015-10-07T02:40:04.466Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.780 1504.3849 03:42:11.78M 2015-10-07T02:40:04.686Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3835 03:42:12.00M 2015-10-07T02:40:04.871Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3844 03:42:12.22M 2015-10-07T02:40:05.076Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3849 03:42:12.40M 2015-10-07T02:40:05.276Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.933 34.781 1504.3867 03:42:12.60M 2015-10-07T02:40:05.481Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3883 03:42:12.80M 2015-10-07T02:40:05.681Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.782 1504.3888 03:42:13.02M 2015-10-07T02:40:05.886Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3887 03:42:13.22M 2015-10-07T02:40:06.091Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3892 03:42:13.42M 2015-10-07T02:40:06.291Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.783 1504.3893 03:42:13.62M 2015-10-07T02:40:06.491Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3893 03:42:13.81M 2015-10-07T02:40:06.696Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3900 03:42:14.03M 2015-10-07T02:40:06.901Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3906 03:42:14.23M 2015-10-07T02:40:07.137Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3904 03:42:14.43M 2015-10-07T02:40:07.306Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3912 03:42:14.63M 2015-10-07T02:40:07.537Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.785 1504.3915 03:42:14.83M 2015-10-07T02:40:07.711Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.786 1504.3928 03:42:15.05M 2015-10-07T02:40:07.916Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.787 1504.3934 03:42:15.25M 2015-10-07T02:40:08.121Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3947 03:42:15.45M 2015-10-07T02:40:08.321Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3903 03:42:15.64M 2015-10-07T02:40:08.526Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.936 34.783 1504.3892 03:42:15.84M 2015-10-07T02:40:08.726Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3898 03:42:16.06M 2015-10-07T02:40:08.937Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.783 1504.3900 03:42:16.26M 2015-10-07T02:40:09.151Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3889 03:42:16.46M 2015-10-07T02:40:09.336Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.781 1504.3882 03:42:16.67M 2015-10-07T02:40:09.536Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.780 1504.3871 03:42:16.86M 2015-10-07T02:40:09.741Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3867 03:42:17.07M 2015-10-07T02:40:09.946Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3873 03:42:17.27M 2015-10-07T02:40:10.151Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3889 03:42:17.48M 2015-10-07T02:40:10.351Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.781 1504.3885 03:42:17.67M 2015-10-07T02:40:10.556Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.782 1504.3888 03:42:17.87M 2015-10-07T02:40:10.756Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3898 03:42:18.09M 2015-10-07T02:40:10.961Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.784 1504.3916 03:42:18.29M 2015-10-07T02:40:11.161Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3942 03:42:18.49M 2015-10-07T02:40:11.377Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3943 03:42:18.69M 2015-10-07T02:40:11.571Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.785 1504.3951 03:42:18.89M 2015-10-07T02:40:11.776Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.938 34.784 1504.3944 03:42:19.11M 2015-10-07T02:40:11.976Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3944 03:42:19.31M 2015-10-07T02:40:12.181Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.937 34.783 1504.3936 03:42:19.50M 2015-10-07T02:40:12.386Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.936 34.782 1504.3929 03:42:19.70M 2015-10-07T02:40:12.586Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.935 34.781 1504.3918 03:42:19.91M 2015-10-07T02:40:12.791Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3892 03:42:20.12M 2015-10-07T02:40:12.991Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3873 03:42:20.32M 2015-10-07T02:40:13.196Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3866 03:42:20.52M 2015-10-07T02:40:13.401Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3864 03:42:20.72M 2015-10-07T02:40:13.616Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3850 03:42:20.92M 2015-10-07T02:40:13.806Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.933 34.782 1504.3834 03:42:21.15M 2015-10-07T02:40:14.006Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3829 03:42:21.33M 2015-10-07T02:40:14.206Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3822 03:42:21.53M 2015-10-07T02:40:14.416Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3828 03:42:21.73M 2015-10-07T02:40:14.616Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3831 03:42:21.93M 2015-10-07T02:40:14.821Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3843 03:42:22.15M 2015-10-07T02:40:15.021Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3844 03:42:22.35M 2015-10-07T02:40:15.257Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3850 03:42:22.55M 2015-10-07T02:40:15.426Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3855 03:42:22.75M 2015-10-07T02:40:15.631Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3857 03:42:22.95M 2015-10-07T02:40:15.836Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3861 03:42:23.17M 2015-10-07T02:40:16.036Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3866 03:42:23.37M 2015-10-07T02:40:16.258Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.783 1504.3868 03:42:23.56M 2015-10-07T02:40:16.446Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.783 1504.3873 03:42:23.77M 2015-10-07T02:40:16.646Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3872 03:42:23.96M 2015-10-07T02:40:16.851Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3879 03:42:24.18M 2015-10-07T02:40:17.051Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3889 03:42:24.38M 2015-10-07T02:40:17.256Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.785 1504.3896 03:42:24.58M 2015-10-07T02:40:17.456Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3882 03:42:24.78M 2015-10-07T02:40:17.662Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3883 03:42:25.00M 2015-10-07T02:40:17.866Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.936 34.785 1504.3887 03:42:25.20M 2015-10-07T02:40:18.081Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.785 1504.3888 03:42:25.40M 2015-10-07T02:40:18.272Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3883 03:42:25.61M 2015-10-07T02:40:18.471Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.937 34.786 1504.3876 03:42:25.79M 2015-10-07T02:40:18.698Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.937 34.786 1504.3875 03:42:26.01M 2015-10-07T02:40:18.876Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3878 03:42:26.21M 2015-10-07T02:40:19.081Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.787 1504.3894 03:42:26.41M 2015-10-07T02:40:19.286Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.939 34.787 1504.3909 03:42:26.61M 2015-10-07T02:40:19.491Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.787 1504.3914 03:42:26.81M 2015-10-07T02:40:19.691Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.788 1504.3920 03:42:27.03M 2015-10-07T02:40:19.896Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3921 03:42:27.23M 2015-10-07T02:40:20.096Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3933 03:42:27.42M 2015-10-07T02:40:20.302Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3932 03:42:27.62M 2015-10-07T02:40:20.502Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.791 1504.3942 03:42:27.82M 2015-10-07T02:40:20.706Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3950 03:42:28.04M 2015-10-07T02:40:20.911Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.791 1504.3960 03:42:28.24M 2015-10-07T02:40:21.116Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3959 03:42:28.44M 2015-10-07T02:40:21.316Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4020 03:42:28.64M 2015-10-07T02:40:21.516Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4031 03:42:28.84M 2015-10-07T02:40:21.721Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4034 03:42:29.05M 2015-10-07T02:40:21.927Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4032 03:42:29.26M 2015-10-07T02:40:22.126Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4022 03:42:29.46M 2015-10-07T02:40:22.332Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4006 03:42:29.65M 2015-10-07T02:40:22.577Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4010 03:42:29.85M 2015-10-07T02:40:22.737Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4019 03:42:30.09M 2015-10-07T02:40:22.942Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3900 03:42:30.27M 2015-10-07T02:40:23.142Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.784 1504.3893 03:42:30.47M 2015-10-07T02:40:23.347Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3894 03:42:30.67M 2015-10-07T02:40:23.552Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3896 03:42:30.87M 2015-10-07T02:40:23.752Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3892 03:42:31.09M 2015-10-07T02:40:23.957Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3901 03:42:31.29M 2015-10-07T02:40:24.157Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3905 03:42:31.48M 2015-10-07T02:40:24.362Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3910 03:42:31.68M 2015-10-07T02:40:24.567Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3914 03:42:31.88M 2015-10-07T02:40:24.767Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3912 03:42:32.10M 2015-10-07T02:40:24.972Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3912 03:42:32.30M 2015-10-07T02:40:25.177Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.790 1504.3962 03:42:32.50M 2015-10-07T02:40:25.377Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.790 1504.3964 03:42:32.70M 2015-10-07T02:40:25.582Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3954 03:42:32.90M 2015-10-07T02:40:25.782Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3944 03:42:33.12M 2015-10-07T02:40:25.987Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3948 03:42:33.32M 2015-10-07T02:40:26.218Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3950 03:42:33.51M 2015-10-07T02:40:26.392Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.789 1504.3964 03:42:33.72M 2015-10-07T02:40:26.592Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.942 34.789 1504.3978 03:42:33.91M 2015-10-07T02:40:26.797Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3986 03:42:34.13M 2015-10-07T02:40:27.017Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.942 34.789 1504.3986 03:42:34.33M 2015-10-07T02:40:27.202Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.941 34.788 1504.3973 03:42:34.55M 2015-10-07T02:40:27.407Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3970 03:42:34.73M 2015-10-07T02:40:27.612Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.941 34.788 1504.3970 03:42:34.93M 2015-10-07T02:40:27.812Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3973 03:42:35.15M 2015-10-07T02:40:28.017Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3972 03:42:35.34M 2015-10-07T02:40:28.222Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3966 03:42:35.54M 2015-10-07T02:40:28.457Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.941 34.788 1504.3969 03:42:35.74M 2015-10-07T02:40:28.627Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.941 34.788 1504.3962 03:42:35.94M 2015-10-07T02:40:28.827Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3954 03:42:36.16M 2015-10-07T02:40:29.032Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3958 03:42:36.36M 2015-10-07T02:40:29.237Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.792 1504.4019 03:42:36.56M 2015-10-07T02:40:29.437Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4012 03:42:36.76M 2015-10-07T02:40:29.637Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4017 03:42:36.96M 2015-10-07T02:40:29.842Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4012 03:42:37.17M 2015-10-07T02:40:30.047Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4014 03:42:37.37M 2015-10-07T02:40:30.252Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.793 1504.4011 03:42:37.57M 2015-10-07T02:40:30.452Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.793 1504.4010 03:42:37.77M 2015-10-07T02:40:30.657Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.4008 03:42:37.97M 2015-10-07T02:40:30.857Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3998 03:42:38.19M 2015-10-07T02:40:31.062Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3989 03:42:38.39M 2015-10-07T02:40:31.262Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3987 03:42:38.59M 2015-10-07T02:40:31.482Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3982 03:42:38.79M 2015-10-07T02:40:31.672Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3970 03:42:39.02M 2015-10-07T02:40:31.872Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3956 03:42:39.21M 2015-10-07T02:40:32.077Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3956 03:42:39.41M 2015-10-07T02:40:32.282Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.794 1504.4027 03:42:39.61M 2015-10-07T02:40:32.482Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4037 03:42:39.80M 2015-10-07T02:40:32.687Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.949 34.795 1504.4053 03:42:40.02M 2015-10-07T02:40:32.892Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.950 34.796 1504.4063 03:42:40.22M 2015-10-07T02:40:33.092Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.951 34.797 1504.4086 03:42:40.42M 2015-10-07T02:40:33.292Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.952 34.797 1504.4095 03:42:40.62M 2015-10-07T02:40:33.497Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.952 34.797 1504.4111 03:42:40.82M 2015-10-07T02:40:33.702Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.953 34.798 1504.4119 03:42:41.04M 2015-10-07T02:40:33.902Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4036 03:42:41.24M 2015-10-07T02:40:34.107Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.946 34.792 1504.4026 03:42:41.43M 2015-10-07T02:40:34.312Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.792 1504.4012 03:42:41.63M 2015-10-07T02:40:34.512Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.791 1504.3993 03:42:41.83M 2015-10-07T02:40:34.717Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3976 03:42:42.05M 2015-10-07T02:40:34.917Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3983 03:42:42.25M 2015-10-07T02:40:35.122Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3986 03:42:42.45M 2015-10-07T02:40:35.337Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3994 03:42:42.65M 2015-10-07T02:40:35.527Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.4009 03:42:42.85M 2015-10-07T02:40:35.732Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.947 34.794 1504.4027 03:42:43.07M 2015-10-07T02:40:35.952Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4021 03:42:43.27M 2015-10-07T02:40:36.137Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.4011 03:42:43.48M 2015-10-07T02:40:36.337Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4003 03:42:43.66M 2015-10-07T02:40:36.547Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.781 1504.3849 03:42:43.86M 2015-10-07T02:40:36.742Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3850 03:42:44.08M 2015-10-07T02:40:36.952Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.783 1504.3854 03:42:44.28M 2015-10-07T02:40:37.152Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3815 03:42:44.48M 2015-10-07T02:40:37.357Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.777 1504.3807 03:42:44.68M 2015-10-07T02:40:37.562Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3790 03:42:44.88M 2015-10-07T02:40:37.762Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3802 03:42:45.10M 2015-10-07T02:40:37.962Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.929 34.777 1504.3807 03:42:45.29M 2015-10-07T02:40:38.167Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3944 03:42:45.49M 2015-10-07T02:40:38.372Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3944 03:42:45.69M 2015-10-07T02:40:38.572Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.943 34.791 1504.3959 03:42:45.89M 2015-10-07T02:40:38.772Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3967 03:42:46.11M 2015-10-07T02:40:38.978Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.945 34.793 1504.3975 03:42:46.31M 2015-10-07T02:40:39.182Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.794 1504.3989 03:42:46.51M 2015-10-07T02:40:39.382Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.795 1504.4009 03:42:46.71M 2015-10-07T02:40:39.587Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4033 03:42:46.91M 2015-10-07T02:40:39.792Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4047 03:42:47.13M 2015-10-07T02:40:39.992Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.951 34.798 1504.4059 03:42:47.32M 2015-10-07T02:40:40.197Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.953 34.799 1504.4073 03:42:47.52M 2015-10-07T02:40:40.417Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.953 34.799 1504.4084 03:42:47.72M 2015-10-07T02:40:40.602Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.954 34.800 1504.4094 03:42:47.94M 2015-10-07T02:40:40.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.947 34.793 1504.4023 03:42:48.14M 2015-10-07T02:40:41.007Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.946 34.793 1504.4026 03:42:48.34M 2015-10-07T02:40:41.212Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.792 1504.4016 03:42:48.54M 2015-10-07T02:40:41.417Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.944 34.791 1504.4005 03:42:48.74M 2015-10-07T02:40:41.617Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.943 34.789 1504.4004 03:42:48.94M 2015-10-07T02:40:41.822Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3988 03:42:49.16M 2015-10-07T02:40:42.027Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3984 03:42:49.36M 2015-10-07T02:40:42.227Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.945 34.791 1504.4010 03:42:49.55M 2015-10-07T02:40:42.432Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.945 34.791 1504.4001 03:42:49.75M 2015-10-07T02:40:42.633Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.792 1504.4005 03:42:49.95M 2015-10-07T02:40:42.837Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.792 1504.4010 03:42:50.17M 2015-10-07T02:40:43.043Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3961 03:42:50.37M 2015-10-07T02:40:43.243Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4011 03:42:50.57M 2015-10-07T02:40:43.448Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4023 03:42:50.77M 2015-10-07T02:40:43.647Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.795 1504.4033 03:42:50.97M 2015-10-07T02:40:43.852Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4033 03:42:51.19M 2015-10-07T02:40:44.058Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.794 1504.3993 03:42:51.39M 2015-10-07T02:40:44.258Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3976 03:42:51.58M 2015-10-07T02:40:44.462Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3983 03:42:51.78M 2015-10-07T02:40:44.663Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.951 34.799 1504.4041 03:42:52.00M 2015-10-07T02:40:44.887Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.952 34.799 1504.4047 03:42:52.20M 2015-10-07T02:40:45.073Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4014 03:42:52.42M 2015-10-07T02:40:45.273Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.798 1504.4020 03:42:52.60M 2015-10-07T02:40:45.498Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.951 34.799 1504.4025 03:42:52.80M 2015-10-07T02:40:45.682Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3967 03:42:53.02M 2015-10-07T02:40:45.878Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3971 03:42:53.22M 2015-10-07T02:40:46.087Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3966 03:42:53.41M 2015-10-07T02:40:46.288Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3864 03:42:53.61M 2015-10-07T02:40:46.493Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.783 1504.3865 03:42:53.81M 2015-10-07T02:40:46.693Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.784 1504.3871 03:42:54.03M 2015-10-07T02:40:46.898Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3885 03:42:54.23M 2015-10-07T02:40:47.103Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.784 1504.3905 03:42:54.43M 2015-10-07T02:40:47.303Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.784 1504.3916 03:42:54.63M 2015-10-07T02:40:47.508Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.937 34.785 1504.3928 03:42:54.83M 2015-10-07T02:40:47.708Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.938 34.785 1504.3934 03:42:55.05M 2015-10-07T02:40:47.913Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.939 34.786 1504.3950 03:42:55.24M 2015-10-07T02:40:48.118Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.941 34.788 1504.3976 03:42:55.45M 2015-10-07T02:40:48.318Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3875 03:42:55.64M 2015-10-07T02:40:48.523Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.931 34.778 1504.3871 03:42:55.84M 2015-10-07T02:40:48.723Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3885 03:42:56.06M 2015-10-07T02:40:48.928Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.934 34.781 1504.3888 03:42:56.26M 2015-10-07T02:40:49.133Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.782 1504.3890 03:42:56.46M 2015-10-07T02:40:49.353Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.785 1504.3927 03:42:56.66M 2015-10-07T02:40:49.538Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3929 03:42:56.87M 2015-10-07T02:40:49.738Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3927 03:42:57.08M 2015-10-07T02:40:49.943Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3920 03:42:57.27M 2015-10-07T02:40:50.148Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3979 03:42:57.47M 2015-10-07T02:40:50.348Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3978 03:42:57.67M 2015-10-07T02:40:50.553Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3982 03:42:57.87M 2015-10-07T02:40:50.758Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3982 03:42:58.09M 2015-10-07T02:40:50.958Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3979 03:42:58.29M 2015-10-07T02:40:51.158Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.944 34.792 1504.3969 03:42:58.49M 2015-10-07T02:40:51.368Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3970 03:42:58.69M 2015-10-07T02:40:51.568Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3964 03:42:58.89M 2015-10-07T02:40:51.768Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.792 1504.3966 03:42:59.11M 2015-10-07T02:40:51.973Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3960 03:42:59.30M 2015-10-07T02:40:52.178Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3958 03:42:59.50M 2015-10-07T02:40:52.383Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3872 03:42:59.70M 2015-10-07T02:40:52.583Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.782 1504.3883 03:42:59.90M 2015-10-07T02:40:52.817Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3899 03:43:00.12M 2015-10-07T02:40:52.988Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.935 34.782 1504.3899 03:43:00.32M 2015-10-07T02:40:53.193Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3881 03:43:00.52M 2015-10-07T02:40:53.393Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3881 03:43:00.72M 2015-10-07T02:40:53.598Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3885 03:43:00.91M 2015-10-07T02:40:53.818Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3877 03:43:01.14M 2015-10-07T02:40:54.003Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3888 03:43:01.35M 2015-10-07T02:40:54.208Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3907 03:43:01.54M 2015-10-07T02:40:54.408Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3907 03:43:01.73M 2015-10-07T02:40:54.613Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.781 1504.3910 03:43:01.93M 2015-10-07T02:40:54.813Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3916 03:43:02.15M 2015-10-07T02:40:55.056Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.935 34.782 1504.3916 03:43:02.35M 2015-10-07T02:40:55.218Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.935 34.782 1504.3911 03:43:02.55M 2015-10-07T02:40:55.457Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3920 03:43:02.75M 2015-10-07T02:40:55.628Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.935 34.782 1504.3923 03:43:02.95M 2015-10-07T02:40:55.833Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3923 03:43:03.17M 2015-10-07T02:40:56.057Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.935 34.781 1504.3931 03:43:03.37M 2015-10-07T02:40:56.233Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.781 1504.3931 03:43:03.56M 2015-10-07T02:40:56.438Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.935 34.782 1504.3932 03:43:03.76M 2015-10-07T02:40:56.643Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.935 34.781 1504.3921 03:43:03.96M 2015-10-07T02:40:56.843Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3921 03:43:04.18M 2015-10-07T02:40:57.048Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3917 03:43:04.38M 2015-10-07T02:40:57.248Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3915 03:43:04.58M 2015-10-07T02:40:57.453Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.937 34.784 1504.3929 03:43:04.78M 2015-10-07T02:40:57.659Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3931 03:43:05.00M 2015-10-07T02:40:57.863Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3923 03:43:05.19M 2015-10-07T02:40:58.063Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3927 03:43:05.39M 2015-10-07T02:40:58.283Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3943 03:43:05.59M 2015-10-07T02:40:58.468Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.940 34.787 1504.3955 03:43:05.81M 2015-10-07T02:40:58.673Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3962 03:43:06.01M 2015-10-07T02:40:58.873Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3961 03:43:06.21M 2015-10-07T02:40:59.078Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3964 03:43:06.41M 2015-10-07T02:40:59.283Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3973 03:43:06.61M 2015-10-07T02:40:59.483Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3971 03:43:06.81M 2015-10-07T02:40:59.688Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.944 34.791 1504.3986 03:43:07.03M 2015-10-07T02:40:59.888Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3993 03:43:07.23M 2015-10-07T02:41:00.098Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.4003 03:43:07.42M 2015-10-07T02:41:00.293Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.794 1504.4014 03:43:07.62M 2015-10-07T02:41:00.501Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.794 1504.4015 03:43:07.82M 2015-10-07T02:41:00.737Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.795 1504.4019 03:43:08.04M 2015-10-07T02:41:00.908Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.795 1504.4028 03:43:08.24M 2015-10-07T02:41:01.108Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4030 03:43:08.44M 2015-10-07T02:41:01.313Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4026 03:43:08.64M 2015-10-07T02:41:01.513Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.795 1504.4011 03:43:08.84M 2015-10-07T02:41:01.718Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.794 1504.3997 03:43:09.06M 2015-10-07T02:41:01.918Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3992 03:43:09.25M 2015-10-07T02:41:02.123Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.793 1504.3986 03:43:09.45M 2015-10-07T02:41:02.328Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3970 03:43:09.65M 2015-10-07T02:41:02.528Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3965 03:43:09.85M 2015-10-07T02:41:02.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.944 34.792 1504.3965 03:43:10.07M 2015-10-07T02:41:02.938Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.792 1504.3979 03:43:10.29M 2015-10-07T02:41:03.141Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.945 34.792 1504.3978 03:43:10.47M 2015-10-07T02:41:03.343Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.793 1504.3987 03:43:10.67M 2015-10-07T02:41:03.548Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3995 03:43:10.87M 2015-10-07T02:41:03.748Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3966 03:43:11.09M 2015-10-07T02:41:03.953Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3965 03:43:11.28M 2015-10-07T02:41:04.153Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3961 03:43:11.48M 2015-10-07T02:41:04.358Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3961 03:43:11.68M 2015-10-07T02:41:04.558Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3959 03:43:11.88M 2015-10-07T02:41:04.763Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3951 03:43:12.10M 2015-10-07T02:41:04.968Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3951 03:43:12.30M 2015-10-07T02:41:05.173Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3959 03:43:12.50M 2015-10-07T02:41:05.373Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.790 1504.3973 03:43:12.70M 2015-10-07T02:41:05.578Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3987 03:43:12.90M 2015-10-07T02:41:05.783Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3989 03:43:13.11M 2015-10-07T02:41:05.983Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.4005 03:43:13.32M 2015-10-07T02:41:06.183Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.4011 03:43:13.51M 2015-10-07T02:41:06.388Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4014 03:43:13.71M 2015-10-07T02:41:06.593Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.948 34.794 1504.4021 03:43:13.91M 2015-10-07T02:41:06.793Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4023 03:43:14.13M 2015-10-07T02:41:06.993Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4027 03:43:14.33M 2015-10-07T02:41:07.213Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4036 03:43:14.53M 2015-10-07T02:41:07.403Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4039 03:43:14.74M 2015-10-07T02:41:07.609Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.949 34.796 1504.4037 03:43:14.92M 2015-10-07T02:41:07.809Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.948 34.795 1504.4028 03:43:15.14M 2015-10-07T02:41:08.014Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.794 1504.4021 03:43:15.34M 2015-10-07T02:41:08.214Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3910 03:43:15.54M 2015-10-07T02:41:08.421Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3909 03:43:15.74M 2015-10-07T02:41:08.620Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.783 1504.3905 03:43:15.94M 2015-10-07T02:41:08.824Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3894 03:43:16.16M 2015-10-07T02:41:09.028Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3867 03:43:16.36M 2015-10-07T02:41:09.229Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3922 03:43:16.56M 2015-10-07T02:41:09.434Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.797 1504.4054 03:43:16.76M 2015-10-07T02:41:09.639Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.951 34.797 1504.4061 03:43:16.96M 2015-10-07T02:41:09.839Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4006 03:43:17.17M 2015-10-07T02:41:10.044Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.944 34.791 1504.3986 03:43:17.37M 2015-10-07T02:41:10.244Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.942 34.789 1504.3966 03:43:17.57M 2015-10-07T02:41:10.449Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.940 34.788 1504.3948 03:43:17.77M 2015-10-07T02:41:10.654Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.787 1504.3925 03:43:17.97M 2015-10-07T02:41:10.849Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3905 03:43:18.19M 2015-10-07T02:41:11.097Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3894 03:43:18.38M 2015-10-07T02:41:11.260Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.936 34.782 1504.3949 03:43:18.59M 2015-10-07T02:41:11.464Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.936 34.782 1504.3950 03:43:18.79M 2015-10-07T02:41:11.684Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.936 34.781 1504.3956 03:43:19.01M 2015-10-07T02:41:11.874Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.935 34.780 1504.3962 03:43:19.22M 2015-10-07T02:41:12.074Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.935 34.780 1504.3959 03:43:19.41M 2015-10-07T02:41:12.274Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.931 34.776 1504.3912 03:43:19.60M 2015-10-07T02:41:12.479Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.930 34.775 1504.3915 03:43:19.80M 2015-10-07T02:41:12.684Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.929 34.776 1504.3849 03:43:20.02M 2015-10-07T02:41:12.884Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.775 1504.3835 03:43:20.22M 2015-10-07T02:41:13.084Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3828 03:43:20.42M 2015-10-07T02:41:13.289Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3822 03:43:20.61M 2015-10-07T02:41:13.494Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3826 03:43:20.82M 2015-10-07T02:41:13.701Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.775 1504.3811 03:43:21.03M 2015-10-07T02:41:13.900Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3799 03:43:21.23M 2015-10-07T02:41:14.104Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.926 34.774 1504.3779 03:43:21.43M 2015-10-07T02:41:14.304Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3773 03:43:21.63M 2015-10-07T02:41:14.509Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.925 34.774 1504.3768 03:43:21.83M 2015-10-07T02:41:14.714Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.924 34.773 1504.3763 03:43:22.05M 2015-10-07T02:41:14.914Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.927 34.776 1504.3795 03:43:22.25M 2015-10-07T02:41:15.119Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.926 34.775 1504.3794 03:43:22.45M 2015-10-07T02:41:15.324Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.927 34.776 1504.3800 03:43:22.65M 2015-10-07T02:41:15.524Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.939 34.787 1504.3936 03:43:22.85M 2015-10-07T02:41:15.729Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.788 1504.3950 03:43:23.06M 2015-10-07T02:41:15.929Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.941 34.789 1504.3961 03:43:23.26M 2015-10-07T02:41:16.149Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.789 1504.3976 03:43:23.46M 2015-10-07T02:41:16.334Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.943 34.790 1504.3979 03:43:23.68M 2015-10-07T02:41:16.540Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.944 34.791 1504.3989 03:43:23.86M 2015-10-07T02:41:16.777Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.3995 03:43:24.08M 2015-10-07T02:41:16.944Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.946 34.793 1504.4005 03:43:24.28M 2015-10-07T02:41:17.149Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.794 1504.4005 03:43:24.48M 2015-10-07T02:41:17.354Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.947 34.794 1504.3999 03:43:24.68M 2015-10-07T02:41:17.554Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4005 03:43:24.88M 2015-10-07T02:41:17.759Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.791 1504.3947 03:43:25.10M 2015-10-07T02:41:17.964Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3948 03:43:25.29M 2015-10-07T02:41:18.177Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3931 03:43:25.49M 2015-10-07T02:41:18.369Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.791 1504.3937 03:43:25.69M 2015-10-07T02:41:18.569Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.793 1504.3949 03:43:25.89M 2015-10-07T02:41:18.769Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.944 34.793 1504.3937 03:43:26.11M 2015-10-07T02:41:18.974Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.944 34.794 1504.3934 03:43:26.31M 2015-10-07T02:41:19.180Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.945 34.794 1504.3937 03:43:26.51M 2015-10-07T02:41:19.379Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.946 34.795 1504.3949 03:43:26.70M 2015-10-07T02:41:19.584Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3954 03:43:26.90M 2015-10-07T02:41:19.789Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.947 34.796 1504.3964 03:43:27.12M 2015-10-07T02:41:19.989Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.796 1504.3984 03:43:27.32M 2015-10-07T02:41:20.194Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.796 1504.3987 03:43:27.52M 2015-10-07T02:41:20.399Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.947 34.795 1504.3977 03:43:27.72M 2015-10-07T02:41:20.614Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:43:27.92M 2015-10-07T02:41:20.804Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3972 03:43:28.15M 2015-10-07T02:41:21.017Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3969 03:43:28.34M 2015-10-07T02:41:21.209Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.791 1504.3959 03:43:28.54M 2015-10-07T02:41:21.414Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3948 03:43:28.74M 2015-10-07T02:41:21.614Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3944 03:43:28.94M 2015-10-07T02:41:21.822Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.789 1504.3948 03:43:29.15M 2015-10-07T02:41:22.057Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.941 34.788 1504.3958 03:43:29.35M 2015-10-07T02:41:22.224Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.788 1504.3958 03:43:29.55M 2015-10-07T02:41:22.424Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.940 34.787 1504.3948 03:43:29.75M 2015-10-07T02:41:22.634Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.939 34.786 1504.3937 03:43:29.95M 2015-10-07T02:41:22.857Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.931 34.779 1504.3859 03:43:30.17M 2015-10-07T02:41:23.034Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3851 03:43:30.37M 2015-10-07T02:41:23.239Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3854 03:43:30.57M 2015-10-07T02:41:23.444Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.782 1504.3898 03:43:30.77M 2015-10-07T02:41:23.644Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.936 34.783 1504.3912 03:43:30.96M 2015-10-07T02:41:23.849Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.784 1504.3918 03:43:31.18M 2015-10-07T02:41:24.057Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3923 03:43:31.38M 2015-10-07T02:41:24.254Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3929 03:43:31.58M 2015-10-07T02:41:24.460Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3936 03:43:31.78M 2015-10-07T02:41:24.659Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3948 03:43:32.00M 2015-10-07T02:41:24.864Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.939 34.786 1504.3949 03:43:32.20M 2015-10-07T02:41:25.084Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3936 03:43:32.40M 2015-10-07T02:41:25.269Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3925 03:43:32.61M 2015-10-07T02:41:25.474Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3923 03:43:32.80M 2015-10-07T02:41:25.674Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3927 03:43:33.01M 2015-10-07T02:41:25.879Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3922 03:43:33.21M 2015-10-07T02:41:26.079Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3921 03:43:33.41M 2015-10-07T02:41:26.284Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3917 03:43:33.61M 2015-10-07T02:41:26.484Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3922 03:43:33.81M 2015-10-07T02:41:26.689Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3920 03:43:34.03M 2015-10-07T02:41:26.894Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.787 1504.3922 03:43:34.23M 2015-10-07T02:41:27.100Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3926 03:43:34.43M 2015-10-07T02:41:27.299Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3932 03:43:34.63M 2015-10-07T02:41:27.501Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.789 1504.3937 03:43:34.82M 2015-10-07T02:41:27.704Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3932 03:43:35.04M 2015-10-07T02:41:27.909Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3934 03:43:35.24M 2015-10-07T02:41:28.117Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3928 03:43:35.44M 2015-10-07T02:41:28.337Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3933 03:43:35.64M 2015-10-07T02:41:28.520Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3933 03:43:35.84M 2015-10-07T02:41:28.719Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.789 1504.3923 03:43:36.06M 2015-10-07T02:41:28.924Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3931 03:43:36.26M 2015-10-07T02:41:29.124Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.790 1504.3927 03:43:36.46M 2015-10-07T02:41:29.329Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.942 34.790 1504.3925 03:43:36.66M 2015-10-07T02:41:29.549Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.791 1504.3931 03:43:36.86M 2015-10-07T02:41:29.734Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3947 03:43:37.09M 2015-10-07T02:41:29.939Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3954 03:43:37.27M 2015-10-07T02:41:30.177Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3970 03:43:37.47M 2015-10-07T02:41:30.344Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3971 03:43:37.67M 2015-10-07T02:41:30.549Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3970 03:43:37.87M 2015-10-07T02:41:30.750Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3973 03:43:38.09M 2015-10-07T02:41:30.954Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3977 03:43:38.29M 2015-10-07T02:41:31.177Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3949 03:43:38.49M 2015-10-07T02:41:31.360Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3948 03:43:38.69M 2015-10-07T02:41:31.564Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3943 03:43:38.89M 2015-10-07T02:41:31.765Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.786 1504.3951 03:43:39.10M 2015-10-07T02:41:31.970Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.939 34.786 1504.3956 03:43:39.30M 2015-10-07T02:41:32.175Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.939 34.785 1504.3962 03:43:39.50M 2015-10-07T02:41:32.375Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.942 34.788 1504.4009 03:43:39.70M 2015-10-07T02:41:32.580Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4017 03:43:39.90M 2015-10-07T02:41:32.785Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.943 34.788 1504.4023 03:43:40.12M 2015-10-07T02:41:32.985Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.943 34.788 1504.4021 03:43:40.32M 2015-10-07T02:41:33.185Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.943 34.788 1504.4021 03:43:40.52M 2015-10-07T02:41:33.395Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4034 03:43:40.71M 2015-10-07T02:41:33.595Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.943 34.788 1504.4031 03:43:40.92M 2015-10-07T02:41:33.800Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.942 34.787 1504.4006 03:43:41.14M 2015-10-07T02:41:34.018Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.786 1504.3994 03:43:41.33M 2015-10-07T02:41:34.206Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.939 34.785 1504.3979 03:43:41.55M 2015-10-07T02:41:34.405Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.941 34.787 1504.4001 03:43:41.73M 2015-10-07T02:41:34.610Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.939 34.785 1504.3971 03:43:41.93M 2015-10-07T02:41:34.815Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3947 03:43:42.15M 2015-10-07T02:41:35.015Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.784 1504.3939 03:43:42.35M 2015-10-07T02:41:35.215Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.937 34.784 1504.3921 03:43:42.55M 2015-10-07T02:41:35.421Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3909 03:43:42.74M 2015-10-07T02:41:35.625Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3899 03:43:42.94M 2015-10-07T02:41:35.825Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3890 03:43:43.16M 2015-10-07T02:41:36.030Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.781 1504.3879 03:43:43.36M 2015-10-07T02:41:36.230Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3868 03:43:43.56M 2015-10-07T02:41:36.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3870 03:43:43.76M 2015-10-07T02:41:36.640Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.941 34.788 1504.3953 03:43:43.96M 2015-10-07T02:41:36.840Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3945 03:43:44.18M 2015-10-07T02:41:37.045Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3927 03:43:44.37M 2015-10-07T02:41:37.250Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3936 03:43:44.58M 2015-10-07T02:41:37.455Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.788 1504.3942 03:43:44.78M 2015-10-07T02:41:37.650Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3936 03:43:45.98M 2015-10-07T02:41:37.855Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3938 03:43:45.19M 2015-10-07T02:41:38.062Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3943 03:43:45.39M 2015-10-07T02:41:38.265Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.941 34.788 1504.3955 03:43:45.59M 2015-10-07T02:41:38.485Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3929 03:43:45.79M 2015-10-07T02:41:38.670Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.938 34.786 1504.3934 03:43:46.03M 2015-10-07T02:41:38.875Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3925 03:43:46.21M 2015-10-07T02:41:39.075Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3914 03:43:46.41M 2015-10-07T02:41:39.280Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3907 03:43:46.61M 2015-10-07T02:41:39.480Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.938 34.786 1504.3907 03:43:46.80M 2015-10-07T02:41:39.685Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.785 1504.3903 03:43:47.02M 2015-10-07T02:41:39.885Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.779 1504.3840 03:43:47.22M 2015-10-07T02:41:40.090Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.779 1504.3833 03:43:47.42M 2015-10-07T02:41:40.290Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.778 1504.3823 03:43:47.62M 2015-10-07T02:41:40.495Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.778 1504.3820 03:43:47.82M 2015-10-07T02:41:40.701Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.929 34.778 1504.3811 03:43:48.04M 2015-10-07T02:41:40.916Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3790 03:43:48.24M 2015-10-07T02:41:41.105Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3777 03:43:48.44M 2015-10-07T02:41:41.310Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3756 03:43:48.64M 2015-10-07T02:41:41.510Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3745 03:43:48.83M 2015-10-07T02:41:41.715Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.940 34.789 1504.3923 03:43:49.05M 2015-10-07T02:41:41.920Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3922 03:43:49.25M 2015-10-07T02:41:42.120Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.790 1504.3951 03:43:49.45M 2015-10-07T02:41:42.338Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3964 03:43:49.65M 2015-10-07T02:41:42.525Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3940 03:43:49.85M 2015-10-07T02:41:42.730Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3937 03:43:50.07M 2015-10-07T02:41:42.950Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.789 1504.3932 03:43:50.27M 2015-10-07T02:41:43.135Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3942 03:43:50.48M 2015-10-07T02:41:43.378Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.942 34.790 1504.3953 03:43:50.67M 2015-10-07T02:41:43.540Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3955 03:43:50.86M 2015-10-07T02:41:43.745Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3956 03:43:51.08M 2015-10-07T02:41:43.950Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.790 1504.3962 03:43:51.28M 2015-10-07T02:41:44.150Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.790 1504.3971 03:43:51.48M 2015-10-07T02:41:44.355Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.942 34.790 1504.3972 03:43:51.68M 2015-10-07T02:41:44.555Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.950 34.797 1504.4063 03:43:51.88M 2015-10-07T02:41:44.765Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.950 34.796 1504.4056 03:43:52.10M 2015-10-07T02:41:44.965Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.949 34.796 1504.4032 03:43:52.30M 2015-10-07T02:41:45.165Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.799 1504.4050 03:43:52.50M 2015-10-07T02:41:45.370Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4033 03:43:52.69M 2015-10-07T02:41:45.575Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3927 03:43:52.89M 2015-10-07T02:41:45.775Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.940 34.789 1504.3899 03:43:53.11M 2015-10-07T02:41:45.982Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.939 34.788 1504.3884 03:43:53.31M 2015-10-07T02:41:46.180Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.937 34.787 1504.3875 03:43:53.51M 2015-10-07T02:41:46.385Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.937 34.786 1504.3868 03:43:53.71M 2015-10-07T02:41:46.590Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3854 03:43:53.91M 2015-10-07T02:41:46.790Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.792 1504.3931 03:43:54.13M 2015-10-07T02:41:46.995Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.945 34.793 1504.3949 03:43:54.33M 2015-10-07T02:41:47.200Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.947 34.795 1504.3973 03:43:54.53M 2015-10-07T02:41:47.421Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.797 1504.4003 03:43:54.73M 2015-10-07T02:41:47.605Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.799 1504.4025 03:43:54.94M 2015-10-07T02:41:47.805Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.950 34.798 1504.4020 03:43:55.14M 2015-10-07T02:41:48.011Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4031 03:43:55.34M 2015-10-07T02:41:48.210Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4030 03:43:55.54M 2015-10-07T02:41:48.410Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.948 34.795 1504.4026 03:43:55.74M 2015-10-07T02:41:48.618Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4011 03:43:55.94M 2015-10-07T02:41:48.822Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3986 03:43:56.16M 2015-10-07T02:41:49.025Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.790 1504.3962 03:43:56.36M 2015-10-07T02:41:49.257Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3937 03:43:56.56M 2015-10-07T02:41:49.430Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3926 03:43:56.76M 2015-10-07T02:41:49.635Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3923 03:43:56.95M 2015-10-07T02:41:49.835Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.940 34.788 1504.3929 03:43:57.17M 2015-10-07T02:41:50.040Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3936 03:43:57.37M 2015-10-07T02:41:50.257Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3934 03:43:57.57M 2015-10-07T02:41:50.446Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.942 34.791 1504.3943 03:43:57.77M 2015-10-07T02:41:50.657Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.941 34.789 1504.3927 03:43:57.97M 2015-10-07T02:41:50.850Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.783 1504.3838 03:43:58.19M 2015-10-07T02:41:51.056Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.783 1504.3829 03:43:58.39M 2015-10-07T02:41:51.255Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3815 03:43:58.58M 2015-10-07T02:41:51.460Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3799 03:43:58.78M 2015-10-07T02:41:51.665Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3789 03:43:59.00M 2015-10-07T02:41:51.880Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.780 1504.3787 03:43:59.20M 2015-10-07T02:41:52.070Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3782 03:43:59.42M 2015-10-07T02:41:52.270Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.927 34.777 1504.3778 03:43:59.60M 2015-10-07T02:41:52.476Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3790 03:43:59.80M 2015-10-07T02:41:52.676Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.927 34.776 1504.3809 03:44:00.02M 2015-10-07T02:41:52.881Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.776 1504.3812 03:44:00.22M 2015-10-07T02:41:53.086Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.777 1504.3822 03:44:00.42M 2015-10-07T02:41:53.291Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3826 03:44:00.62M 2015-10-07T02:41:53.490Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.930 34.778 1504.3843 03:44:00.82M 2015-10-07T02:41:53.695Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3850 03:44:01.03M 2015-10-07T02:41:53.896Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3845 03:44:01.23M 2015-10-07T02:41:54.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.790 1504.3966 03:44:01.43M 2015-10-07T02:41:54.300Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3976 03:44:01.63M 2015-10-07T02:41:54.505Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.3986 03:44:01.83M 2015-10-07T02:41:54.710Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3987 03:44:02.05M 2015-10-07T02:41:54.910Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3975 03:44:02.25M 2015-10-07T02:41:55.110Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.942 34.789 1504.3967 03:44:02.45M 2015-10-07T02:41:55.321Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3955 03:44:02.64M 2015-10-07T02:41:55.521Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3951 03:44:02.84M 2015-10-07T02:41:55.737Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.942 34.790 1504.3931 03:44:03.06M 2015-10-07T02:41:55.926Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.790 1504.3920 03:44:03.26M 2015-10-07T02:41:56.131Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3911 03:44:03.46M 2015-10-07T02:41:56.351Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3899 03:44:03.66M 2015-10-07T02:41:56.536Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.786 1504.3879 03:44:03.88M 2015-10-07T02:41:56.741Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3866 03:44:04.08M 2015-10-07T02:41:56.941Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3844 03:44:04.28M 2015-10-07T02:41:57.146Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.933 34.782 1504.3832 03:44:04.47M 2015-10-07T02:41:57.351Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.933 34.782 1504.3832 03:44:04.67M 2015-10-07T02:41:57.556Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.782 1504.3828 03:44:04.88M 2015-10-07T02:41:57.756Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.781 1504.3816 03:44:05.10M 2015-10-07T02:41:57.956Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3826 03:44:05.29M 2015-10-07T02:41:58.161Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.932 34.781 1504.3815 03:44:05.49M 2015-10-07T02:41:58.366Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.931 34.780 1504.3812 03:44:05.69M 2015-10-07T02:41:58.566Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.931 34.779 1504.3813 03:44:05.89M 2015-10-07T02:41:58.771Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.778 1504.3801 03:44:06.11M 2015-10-07T02:41:58.971Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3789 03:44:06.31M 2015-10-07T02:41:59.176Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3783 03:44:06.50M 2015-10-07T02:41:59.381Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3778 03:44:06.70M 2015-10-07T02:41:59.581Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.928 34.777 1504.3785 03:44:06.91M 2015-10-07T02:41:59.783Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3794 03:44:07.12M 2015-10-07T02:41:59.986Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3805 03:44:07.32M 2015-10-07T02:42:00.217Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3820 03:44:07.52M 2015-10-07T02:42:00.391Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3821 03:44:07.72M 2015-10-07T02:42:00.596Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3824 03:44:07.92M 2015-10-07T02:42:00.816Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3835 03:44:08.14M 2015-10-07T02:42:01.001Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.779 1504.3843 03:44:08.35M 2015-10-07T02:42:01.206Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3855 03:44:08.53M 2015-10-07T02:42:01.411Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.779 1504.3864 03:44:08.73M 2015-10-07T02:42:01.611Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3868 03:44:08.93M 2015-10-07T02:42:01.817Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.776 1504.3833 03:44:09.15M 2015-10-07T02:42:02.016Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.927 34.774 1504.3831 03:44:09.35M 2015-10-07T02:42:02.221Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3820 03:44:09.55M 2015-10-07T02:42:02.426Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.924 34.771 1504.3809 03:44:09.75M 2015-10-07T02:42:02.658Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.923 34.770 1504.3805 03:44:09.95M 2015-10-07T02:42:02.831Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.922 34.769 1504.3798 03:44:10.17M 2015-10-07T02:42:03.031Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.921 34.769 1504.3776 03:44:10.37M 2015-10-07T02:42:03.236Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.921 34.769 1504.3766 03:44:10.56M 2015-10-07T02:42:03.441Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.922 34.770 1504.3768 03:44:10.76M 2015-10-07T02:42:03.646Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.922 34.771 1504.3763 03:44:10.96M 2015-10-07T02:42:03.846Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3750 03:44:11.18M 2015-10-07T02:42:04.046Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.771 1504.3755 03:44:11.38M 2015-10-07T02:42:04.257Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3756 03:44:11.58M 2015-10-07T02:42:04.451Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.923 34.772 1504.3761 03:44:11.78M 2015-10-07T02:42:04.656Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.772 1504.3754 03:44:12.00M 2015-10-07T02:42:04.861Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3762 03:44:12.20M 2015-10-07T02:42:05.066Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.773 1504.3762 03:44:12.40M 2015-10-07T02:42:05.286Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.926 34.774 1504.3782 03:44:12.60M 2015-10-07T02:42:05.471Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.772 1504.3745 03:44:12.81M 2015-10-07T02:42:05.671Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3739 03:44:13.01M 2015-10-07T02:42:05.876Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3732 03:44:13.21M 2015-10-07T02:42:06.081Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.773 1504.3732 03:44:13.41M 2015-10-07T02:42:06.281Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.773 1504.3734 03:44:13.61M 2015-10-07T02:42:06.486Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3739 03:44:13.81M 2015-10-07T02:42:06.686Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.924 34.774 1504.3700 03:44:14.03M 2015-10-07T02:42:06.891Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.923 34.774 1504.3693 03:44:14.23M 2015-10-07T02:42:07.096Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.924 34.775 1504.3693 03:44:14.43M 2015-10-07T02:42:07.296Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.924 34.775 1504.3695 03:44:14.63M 2015-10-07T02:42:07.496Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.924 34.775 1504.3706 03:44:14.82M 2015-10-07T02:42:07.701Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.924 34.775 1504.3707 03:44:15.04M 2015-10-07T02:42:07.906Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.933 34.783 1504.3804 03:44:15.24M 2015-10-07T02:42:08.111Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.933 34.784 1504.3810 03:44:15.44M 2015-10-07T02:42:08.311Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.783 1504.3807 03:44:15.64M 2015-10-07T02:42:08.516Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.934 34.784 1504.3809 03:44:15.84M 2015-10-07T02:42:08.737Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.934 34.784 1504.3823 03:44:16.06M 2015-10-07T02:42:08.921Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.940 34.789 1504.3885 03:44:16.26M 2015-10-07T02:42:09.126Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.940 34.789 1504.3904 03:44:16.46M 2015-10-07T02:42:09.326Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.940 34.789 1504.3910 03:44:16.65M 2015-10-07T02:42:09.531Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.940 34.789 1504.3910 03:44:16.85M 2015-10-07T02:42:09.751Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.940 34.789 1504.3923 03:44:17.07M 2015-10-07T02:42:09.936Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3923 03:44:17.29M 2015-10-07T02:42:10.141Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3931 03:44:17.47M 2015-10-07T02:42:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.941 34.789 1504.3938 03:44:17.67M 2015-10-07T02:42:10.546Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.912 34.762 1504.3644 03:44:17.87M 2015-10-07T02:42:10.746Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.912 34.762 1504.3640 03:44:18.09M 2015-10-07T02:42:10.951Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.883 34.735 1504.3322 03:44:18.29M 2015-10-07T02:42:11.156Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.889 34.740 1504.3383 03:44:18.49M 2015-10-07T02:42:11.356Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.902 34.752 1504.3519 03:44:18.69M 2015-10-07T02:42:11.561Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.903 34.753 1504.3541 03:44:18.88M 2015-10-07T02:42:11.766Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.920 34.769 1504.3729 03:44:19.10M 2015-10-07T02:42:11.966Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.785 1504.3922 03:44:19.30M 2015-10-07T02:42:12.171Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.786 1504.3931 03:44:19.50M 2015-10-07T02:42:12.371Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.939 34.787 1504.3938 03:44:19.70M 2015-10-07T02:42:12.576Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3951 03:44:19.90M 2015-10-07T02:42:12.781Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4054 03:44:20.12M 2015-10-07T02:42:12.981Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4052 03:44:20.32M 2015-10-07T02:42:13.186Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.797 1504.4045 03:44:20.51M 2015-10-07T02:42:13.391Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4030 03:44:20.71M 2015-10-07T02:42:13.591Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3867 03:44:20.91M 2015-10-07T02:42:13.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3849 03:44:21.13M 2015-10-07T02:42:13.996Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3829 03:44:21.33M 2015-10-07T02:42:14.216Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.777 1504.3813 03:44:21.53M 2015-10-07T02:42:14.406Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3795 03:44:21.74M 2015-10-07T02:42:14.606Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3776 03:44:21.93M 2015-10-07T02:42:14.806Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3757 03:44:22.15M 2015-10-07T02:42:15.011Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3750 03:44:22.35M 2015-10-07T02:42:15.216Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.923 34.772 1504.3757 03:44:22.55M 2015-10-07T02:42:15.421Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.924 34.772 1504.3767 03:44:22.75M 2015-10-07T02:42:15.621Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.922 34.770 1504.3746 03:44:22.95M 2015-10-07T02:42:15.822Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.774 1504.3792 03:44:23.16M 2015-10-07T02:42:16.027Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3923 03:44:23.36M 2015-10-07T02:42:16.231Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.785 1504.3923 03:44:23.56M 2015-10-07T02:42:16.457Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.786 1504.3931 03:44:23.76M 2015-10-07T02:42:16.636Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3940 03:44:23.96M 2015-10-07T02:42:16.841Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.788 1504.3951 03:44:24.18M 2015-10-07T02:42:17.041Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3909 03:44:24.38M 2015-10-07T02:42:17.246Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3904 03:44:24.58M 2015-10-07T02:42:17.447Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3898 03:44:24.77M 2015-10-07T02:42:17.652Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.783 1504.3895 03:44:24.97M 2015-10-07T02:42:17.857Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.941 34.788 1504.3955 03:44:25.19M 2015-10-07T02:42:18.057Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.788 1504.3959 03:44:25.39M 2015-10-07T02:42:18.297Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3961 03:44:25.59M 2015-10-07T02:42:18.462Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3967 03:44:25.79M 2015-10-07T02:42:18.682Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3959 03:44:26.00M 2015-10-07T02:42:18.867Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3953 03:44:26.22M 2015-10-07T02:42:19.072Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3939 03:44:26.40M 2015-10-07T02:42:19.272Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.938 34.785 1504.3932 03:44:26.60M 2015-10-07T02:42:19.482Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.784 1504.3925 03:44:26.80M 2015-10-07T02:42:19.682Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3923 03:44:27.02M 2015-10-07T02:42:19.887Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.937 34.784 1504.3931 03:44:27.22M 2015-10-07T02:42:20.097Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3922 03:44:27.42M 2015-10-07T02:42:20.292Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.936 34.783 1504.3926 03:44:27.62M 2015-10-07T02:42:20.492Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.930 34.777 1504.3857 03:44:27.82M 2015-10-07T02:42:20.697Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3892 03:44:28.04M 2015-10-07T02:42:20.897Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.777 1504.3850 03:44:28.24M 2015-10-07T02:42:21.102Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.929 34.776 1504.3834 03:44:28.43M 2015-10-07T02:42:21.307Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.928 34.776 1504.3817 03:44:28.63M 2015-10-07T02:42:21.507Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.927 34.776 1504.3805 03:44:28.83M 2015-10-07T02:42:21.712Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.775 1504.3800 03:44:29.05M 2015-10-07T02:42:21.917Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.926 34.774 1504.3795 03:44:29.25M 2015-10-07T02:42:22.117Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3785 03:44:29.45M 2015-10-07T02:42:22.322Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3773 03:44:29.65M 2015-10-07T02:42:22.527Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3729 03:44:29.85M 2015-10-07T02:42:22.727Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.769 1504.3722 03:44:30.07M 2015-10-07T02:42:22.932Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.921 34.770 1504.3721 03:44:30.27M 2015-10-07T02:42:23.147Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3727 03:44:30.47M 2015-10-07T02:42:23.337Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.922 34.771 1504.3733 03:44:30.68M 2015-10-07T02:42:23.542Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.766 1504.3669 03:44:30.86M 2015-10-07T02:42:23.778Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.901 34.752 1504.3503 03:44:31.08M 2015-10-07T02:42:23.947Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.900 34.751 1504.3475 03:44:31.28M 2015-10-07T02:42:24.147Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.750 1504.3455 03:44:31.48M 2015-10-07T02:42:24.352Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.893 34.745 1504.3394 03:44:31.68M 2015-10-07T02:42:24.552Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.892 34.744 1504.3379 03:44:31.88M 2015-10-07T02:42:24.757Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.892 34.744 1504.3367 03:44:32.10M 2015-10-07T02:42:24.962Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.891 34.744 1504.3358 03:44:32.30M 2015-10-07T02:42:25.162Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.891 34.744 1504.3346 03:44:32.49M 2015-10-07T02:42:25.367Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.896 34.749 1504.3406 03:44:32.69M 2015-10-07T02:42:25.572Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.897 34.750 1504.3416 03:44:32.89M 2015-10-07T02:42:25.772Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.899 34.751 1504.3434 03:44:33.11M 2015-10-07T02:42:25.977Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.905 34.757 1504.3512 03:44:33.31M 2015-10-07T02:42:26.182Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.906 34.758 1504.3517 03:44:33.51M 2015-10-07T02:42:26.382Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.900 34.753 1504.3458 03:44:33.71M 2015-10-07T02:42:26.582Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.899 34.752 1504.3444 03:44:33.91M 2015-10-07T02:42:26.787Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.898 34.751 1504.3435 03:44:34.13M 2015-10-07T02:42:26.992Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.898 34.750 1504.3429 03:44:34.33M 2015-10-07T02:42:27.197Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.898 34.750 1504.3434 03:44:34.53M 2015-10-07T02:42:27.397Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.898 34.750 1504.3448 03:44:34.72M 2015-10-07T02:42:27.617Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.899 34.750 1504.3463 03:44:34.92M 2015-10-07T02:42:27.802Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.901 34.752 1504.3502 03:44:35.16M 2015-10-07T02:42:28.007Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.902 34.753 1504.3505 03:44:35.34M 2015-10-07T02:42:28.212Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.901 34.752 1504.3513 03:44:35.54M 2015-10-07T02:42:28.412Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.902 34.752 1504.3516 03:44:35.74M 2015-10-07T02:42:28.617Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.902 34.752 1504.3516 03:44:35.94M 2015-10-07T02:42:28.817Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.900 34.751 1504.3500 03:44:36.16M 2015-10-07T02:42:29.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.913 34.762 1504.3638 03:44:36.35M 2015-10-07T02:42:29.222Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.914 34.764 1504.3655 03:44:36.56M 2015-10-07T02:42:29.427Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.915 34.765 1504.3672 03:44:36.75M 2015-10-07T02:42:29.632Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.917 34.767 1504.3688 03:44:36.95M 2015-10-07T02:42:29.832Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3904 03:44:37.17M 2015-10-07T02:42:30.037Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.787 1504.3918 03:44:37.37M 2015-10-07T02:42:30.237Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.940 34.789 1504.3929 03:44:37.57M 2015-10-07T02:42:30.442Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3942 03:44:37.77M 2015-10-07T02:42:30.647Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.951 34.799 1504.4036 03:44:37.97M 2015-10-07T02:42:30.847Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.951 34.799 1504.4037 03:44:38.19M 2015-10-07T02:42:31.052Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4033 03:44:38.38M 2015-10-07T02:42:31.257Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.950 34.797 1504.4036 03:44:38.58M 2015-10-07T02:42:31.457Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.950 34.797 1504.4037 03:44:38.78M 2015-10-07T02:42:31.662Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3967 03:44:39.00M 2015-10-07T02:42:31.867Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3953 03:44:39.20M 2015-10-07T02:42:32.082Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3928 03:44:39.40M 2015-10-07T02:42:32.267Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3914 03:44:39.62M 2015-10-07T02:42:32.472Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4009 03:44:39.80M 2015-10-07T02:42:32.672Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4031 03:44:40.02M 2015-10-07T02:42:32.877Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.950 34.796 1504.4043 03:44:40.21M 2015-10-07T02:42:33.082Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.951 34.797 1504.4060 03:44:40.42M 2015-10-07T02:42:33.282Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.798 1504.4069 03:44:40.61M 2015-10-07T02:42:33.487Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.799 1504.4076 03:44:40.81M 2015-10-07T02:42:33.692Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4031 03:44:41.03M 2015-10-07T02:42:33.897Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.949 34.796 1504.4019 03:44:41.23M 2015-10-07T02:42:34.097Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.770 1504.3710 03:44:41.43M 2015-10-07T02:42:34.302Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.920 34.770 1504.3693 03:44:41.63M 2015-10-07T02:42:34.502Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3676 03:44:41.83M 2015-10-07T02:42:34.707Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3677 03:44:42.05M 2015-10-07T02:42:34.908Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.770 1504.3676 03:44:42.25M 2015-10-07T02:42:35.112Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.915 34.766 1504.3628 03:44:42.44M 2015-10-07T02:42:35.312Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.915 34.765 1504.3623 03:44:42.64M 2015-10-07T02:42:35.517Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.914 34.764 1504.3613 03:44:42.84M 2015-10-07T02:42:35.722Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.915 34.766 1504.3624 03:44:43.06M 2015-10-07T02:42:35.922Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.916 34.767 1504.3629 03:44:43.26M 2015-10-07T02:42:36.127Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.917 34.768 1504.3647 03:44:43.46M 2015-10-07T02:42:36.332Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3654 03:44:43.66M 2015-10-07T02:42:36.552Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.917 34.768 1504.3663 03:44:43.86M 2015-10-07T02:42:36.737Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.921 34.770 1504.3705 03:44:44.09M 2015-10-07T02:42:36.937Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.915 34.765 1504.3661 03:44:44.28M 2015-10-07T02:42:37.142Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.916 34.766 1504.3678 03:44:44.47M 2015-10-07T02:42:37.342Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.916 34.765 1504.3690 03:44:44.67M 2015-10-07T02:42:37.547Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.916 34.765 1504.3694 03:44:44.87M 2015-10-07T02:42:37.747Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3701 03:44:45.09M 2015-10-07T02:42:37.957Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.916 34.765 1504.3706 03:44:45.29M 2015-10-07T02:42:38.157Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.913 34.762 1504.3669 03:44:45.49M 2015-10-07T02:42:38.363Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.913 34.762 1504.3663 03:44:45.69M 2015-10-07T02:42:38.563Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.913 34.762 1504.3669 03:44:45.89M 2015-10-07T02:42:38.768Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.912 34.761 1504.3673 03:44:46.11M 2015-10-07T02:42:38.968Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.912 34.761 1504.3662 03:44:46.31M 2015-10-07T02:42:39.178Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.911 34.760 1504.3640 03:44:46.50M 2015-10-07T02:42:39.378Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.911 34.761 1504.3647 03:44:46.70M 2015-10-07T02:42:39.578Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.912 34.761 1504.3647 03:44:46.90M 2015-10-07T02:42:39.782Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.912 34.762 1504.3658 03:44:47.12M 2015-10-07T02:42:39.982Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.913 34.763 1504.3658 03:44:47.32M 2015-10-07T02:42:40.187Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.915 34.764 1504.3674 03:44:47.52M 2015-10-07T02:42:40.387Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.915 34.764 1504.3669 03:44:47.72M 2015-10-07T02:42:40.592Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.919 34.768 1504.3718 03:44:47.92M 2015-10-07T02:42:40.798Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.919 34.768 1504.3721 03:44:48.14M 2015-10-07T02:42:41.013Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.768 1504.3712 03:44:48.34M 2015-10-07T02:42:41.202Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.768 1504.3712 03:44:48.55M 2015-10-07T02:42:41.417Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.918 34.767 1504.3708 03:44:48.73M 2015-10-07T02:42:41.608Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.767 1504.3699 03:44:48.93M 2015-10-07T02:42:41.812Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3932 03:44:49.15M 2015-10-07T02:42:42.013Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.787 1504.3923 03:44:49.35M 2015-10-07T02:42:42.218Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3929 03:44:49.55M 2015-10-07T02:42:42.423Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.941 34.788 1504.3929 03:44:49.75M 2015-10-07T02:42:42.628Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.941 34.789 1504.3921 03:44:49.95M 2015-10-07T02:42:42.828Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4065 03:44:50.17M 2015-10-07T02:42:43.033Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.955 34.801 1504.4089 03:44:50.36M 2015-10-07T02:42:43.238Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.956 34.802 1504.4105 03:44:50.56M 2015-10-07T02:42:43.438Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.958 34.803 1504.4133 03:44:50.77M 2015-10-07T02:42:43.638Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.955 34.801 1504.4116 03:44:50.96M 2015-10-07T02:42:43.843Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.955 34.800 1504.4114 03:44:51.18M 2015-10-07T02:42:44.048Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.954 34.799 1504.4111 03:44:51.38M 2015-10-07T02:42:44.248Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.953 34.798 1504.4098 03:44:51.58M 2015-10-07T02:42:44.453Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.952 34.798 1504.4084 03:44:51.78M 2015-10-07T02:42:44.658Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4073 03:44:52.98M 2015-10-07T02:42:44.858Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.952 34.798 1504.4070 03:44:52.20M 2015-10-07T02:42:45.058Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.798 1504.4063 03:44:52.39M 2015-10-07T02:42:45.263Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.951 34.798 1504.4055 03:44:52.59M 2015-10-07T02:42:45.483Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.950 34.798 1504.4045 03:44:52.79M 2015-10-07T02:42:45.668Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.950 34.798 1504.4041 03:44:53.03M 2015-10-07T02:42:45.873Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.949 34.797 1504.4030 03:44:53.21M 2015-10-07T02:42:46.073Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.949 34.796 1504.4022 03:44:53.41M 2015-10-07T02:42:46.278Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.948 34.796 1504.4011 03:44:53.61M 2015-10-07T02:42:46.483Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.946 34.795 1504.3983 03:44:53.81M 2015-10-07T02:42:46.683Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3895 03:44:54.03M 2015-10-07T02:42:46.888Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.787 1504.3882 03:44:54.22M 2015-10-07T02:42:47.088Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.937 34.786 1504.3876 03:44:54.42M 2015-10-07T02:42:47.293Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.785 1504.3867 03:44:54.62M 2015-10-07T02:42:47.498Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.935 34.784 1504.3875 03:44:54.82M 2015-10-07T02:42:47.698Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3876 03:44:55.04M 2015-10-07T02:42:47.903Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3873 03:44:55.24M 2015-10-07T02:42:48.108Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3873 03:44:55.44M 2015-10-07T02:42:48.313Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.782 1504.3870 03:44:55.64M 2015-10-07T02:42:48.513Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3867 03:44:55.84M 2015-10-07T02:42:48.713Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3871 03:44:56.06M 2015-10-07T02:42:48.918Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3876 03:44:56.25M 2015-10-07T02:42:49.123Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3875 03:44:56.46M 2015-10-07T02:42:49.323Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.784 1504.3873 03:44:56.66M 2015-10-07T02:42:49.528Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.792 1504.3975 03:44:56.85M 2015-10-07T02:42:49.733Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3987 03:44:57.07M 2015-10-07T02:42:49.948Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3983 03:44:57.27M 2015-10-07T02:42:50.133Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4037 03:44:57.49M 2015-10-07T02:42:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3993 03:44:57.67M 2015-10-07T02:42:50.578Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.944 34.791 1504.3983 03:44:57.87M 2015-10-07T02:42:50.748Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3973 03:44:58.08M 2015-10-07T02:42:50.948Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3956 03:44:58.29M 2015-10-07T02:42:51.148Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.789 1504.3962 03:44:58.49M 2015-10-07T02:42:51.353Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3973 03:44:58.68M 2015-10-07T02:42:51.558Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.789 1504.3971 03:44:58.88M 2015-10-07T02:42:51.758Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.785 1504.3914 03:44:59.10M 2015-10-07T02:42:51.963Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3898 03:44:59.30M 2015-10-07T02:42:52.168Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3889 03:44:59.50M 2015-10-07T02:42:52.373Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.935 34.784 1504.3864 03:44:59.70M 2015-10-07T02:42:52.573Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3855 03:44:59.90M 2015-10-07T02:42:52.778Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3870 03:45:00.12M 2015-10-07T02:42:52.978Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.938 34.786 1504.3892 03:45:00.32M 2015-10-07T02:42:53.183Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3911 03:45:00.51M 2015-10-07T02:42:53.383Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3931 03:45:00.71M 2015-10-07T02:42:53.588Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3938 03:45:00.91M 2015-10-07T02:42:53.788Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.789 1504.3939 03:45:01.13M 2015-10-07T02:42:53.993Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3876 03:45:01.33M 2015-10-07T02:42:54.198Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3862 03:45:01.53M 2015-10-07T02:42:54.419Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3853 03:45:01.73M 2015-10-07T02:42:54.603Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.943 34.789 1504.4010 03:45:01.95M 2015-10-07T02:42:54.803Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.944 34.790 1504.4011 03:45:02.14M 2015-10-07T02:42:55.008Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.791 1504.4009 03:45:02.34M 2015-10-07T02:42:55.208Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.945 34.792 1504.4022 03:45:02.54M 2015-10-07T02:42:55.413Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.946 34.792 1504.4025 03:45:02.74M 2015-10-07T02:42:55.618Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.945 34.792 1504.4020 03:45:02.94M 2015-10-07T02:42:55.823Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.945 34.791 1504.4031 03:45:03.16M 2015-10-07T02:42:56.028Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.933 34.780 1504.3905 03:45:03.36M 2015-10-07T02:42:56.228Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.778 1504.3877 03:45:03.56M 2015-10-07T02:42:56.428Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.780 1504.3885 03:45:03.76M 2015-10-07T02:42:56.633Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.780 1504.3866 03:45:03.95M 2015-10-07T02:42:56.838Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.931 34.779 1504.3843 03:45:04.18M 2015-10-07T02:42:57.038Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3821 03:45:04.38M 2015-10-07T02:42:57.243Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.921 34.770 1504.3710 03:45:04.57M 2015-10-07T02:42:57.443Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3934 03:45:04.77M 2015-10-07T02:42:57.648Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3927 03:45:04.97M 2015-10-07T02:42:57.848Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3918 03:45:05.19M 2015-10-07T02:42:58.053Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3922 03:45:05.39M 2015-10-07T02:42:58.259Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3923 03:45:05.59M 2015-10-07T02:42:58.462Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.787 1504.3894 03:45:05.79M 2015-10-07T02:42:58.663Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.787 1504.3894 03:45:06.01M 2015-10-07T02:42:58.883Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.788 1504.3896 03:45:06.21M 2015-10-07T02:42:59.068Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.940 34.789 1504.3903 03:45:06.42M 2015-10-07T02:42:59.298Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.941 34.790 1504.3912 03:45:06.60M 2015-10-07T02:42:59.473Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.791 1504.3932 03:45:06.80M 2015-10-07T02:42:59.698Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.943 34.792 1504.3953 03:45:07.02M 2015-10-07T02:42:59.878Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.792 1504.3953 03:45:07.22M 2015-10-07T02:43:00.083Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.944 34.793 1504.3967 03:45:07.42M 2015-10-07T02:43:00.288Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.945 34.793 1504.3978 03:45:07.62M 2015-10-07T02:43:00.488Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3990 03:45:07.82M 2015-10-07T02:43:00.693Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.794 1504.3998 03:45:08.04M 2015-10-07T02:43:00.893Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.947 34.795 1504.4010 03:45:08.23M 2015-10-07T02:43:01.101Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3966 03:45:08.43M 2015-10-07T02:43:01.303Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3965 03:45:08.63M 2015-10-07T02:43:01.503Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.943 34.791 1504.3970 03:45:08.83M 2015-10-07T02:43:01.708Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.943 34.791 1504.3975 03:45:09.05M 2015-10-07T02:43:01.913Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.943 34.791 1504.3978 03:45:09.25M 2015-10-07T02:43:02.113Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3981 03:45:09.45M 2015-10-07T02:43:02.318Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3993 03:45:09.65M 2015-10-07T02:43:02.523Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.944 34.790 1504.3997 03:45:09.85M 2015-10-07T02:43:02.723Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.945 34.791 1504.3998 03:45:10.07M 2015-10-07T02:43:02.923Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.945 34.792 1504.4011 03:45:10.26M 2015-10-07T02:43:03.129Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.946 34.792 1504.4017 03:45:10.46M 2015-10-07T02:43:03.349Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.946 34.793 1504.4015 03:45:10.66M 2015-10-07T02:43:03.539Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.4019 03:45:10.88M 2015-10-07T02:43:03.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.794 1504.4003 03:45:11.08M 2015-10-07T02:43:03.944Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4015 03:45:11.28M 2015-10-07T02:43:04.143Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3956 03:45:11.48M 2015-10-07T02:43:04.349Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3964 03:45:11.68M 2015-10-07T02:43:04.553Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.792 1504.3972 03:45:11.88M 2015-10-07T02:43:04.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.945 34.793 1504.3979 03:45:12.10M 2015-10-07T02:43:04.958Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.945 34.793 1504.3975 03:45:12.29M 2015-10-07T02:43:05.164Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3976 03:45:12.49M 2015-10-07T02:43:05.359Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.3983 03:45:12.69M 2015-10-07T02:43:05.569Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.948 34.796 1504.3993 03:45:12.89M 2015-10-07T02:43:05.769Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.949 34.797 1504.4005 03:45:13.11M 2015-10-07T02:43:05.974Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3932 03:45:13.31M 2015-10-07T02:43:06.179Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.943 34.791 1504.3932 03:45:13.51M 2015-10-07T02:43:06.382Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.942 34.791 1504.3918 03:45:13.71M 2015-10-07T02:43:06.580Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3923 03:45:13.91M 2015-10-07T02:43:06.784Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.790 1504.3927 03:45:14.12M 2015-10-07T02:43:06.989Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.790 1504.3933 03:45:14.33M 2015-10-07T02:43:07.189Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3939 03:45:14.52M 2015-10-07T02:43:07.394Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3940 03:45:14.72M 2015-10-07T02:43:07.599Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3951 03:45:14.92M 2015-10-07T02:43:07.814Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3973 03:45:15.14M 2015-10-07T02:43:08.004Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3973 03:45:15.35M 2015-10-07T02:43:08.204Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3973 03:45:15.54M 2015-10-07T02:43:08.409Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3973 03:45:15.74M 2015-10-07T02:43:08.609Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.791 1504.3967 03:45:15.93M 2015-10-07T02:43:08.814Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.941 34.789 1504.3944 03:45:16.15M 2015-10-07T02:43:09.022Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.788 1504.3925 03:45:16.35M 2015-10-07T02:43:09.219Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3932 03:45:16.55M 2015-10-07T02:43:09.424Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.940 34.788 1504.3932 03:45:16.75M 2015-10-07T02:43:09.624Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.940 34.788 1504.3938 03:45:16.95M 2015-10-07T02:43:09.824Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.786 1504.3911 03:45:17.17M 2015-10-07T02:43:10.034Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.785 1504.3900 03:45:17.36M 2015-10-07T02:43:10.234Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.784 1504.3896 03:45:17.57M 2015-10-07T02:43:10.439Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3877 03:45:17.77M 2015-10-07T02:43:10.639Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.777 1504.3817 03:45:17.97M 2015-10-07T02:43:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3823 03:45:18.18M 2015-10-07T02:43:11.044Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3828 03:45:18.38M 2015-10-07T02:43:11.254Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.778 1504.3844 03:45:18.58M 2015-10-07T02:43:11.454Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.778 1504.3856 03:45:18.78M 2015-10-07T02:43:11.661Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.779 1504.3864 03:45:19.00M 2015-10-07T02:43:11.859Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.779 1504.3868 03:45:19.20M 2015-10-07T02:43:12.064Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.933 34.780 1504.3884 03:45:19.40M 2015-10-07T02:43:12.279Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.941 34.788 1504.3982 03:45:19.60M 2015-10-07T02:43:12.469Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.788 1504.3976 03:45:19.81M 2015-10-07T02:43:12.674Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.941 34.788 1504.3989 03:45:20.02M 2015-10-07T02:43:12.874Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3988 03:45:20.21M 2015-10-07T02:43:13.074Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.941 34.787 1504.3987 03:45:20.41M 2015-10-07T02:43:13.279Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.787 1504.3973 03:45:20.61M 2015-10-07T02:43:13.498Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.790 1504.4004 03:45:20.81M 2015-10-07T02:43:13.689Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.790 1504.3995 03:45:21.03M 2015-10-07T02:43:13.889Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3975 03:45:21.23M 2015-10-07T02:43:14.094Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3967 03:45:21.43M 2015-10-07T02:43:14.302Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3953 03:45:21.63M 2015-10-07T02:43:14.500Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3951 03:45:21.83M 2015-10-07T02:43:14.699Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.792 1504.3947 03:45:22.04M 2015-10-07T02:43:14.937Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.795 1504.3971 03:45:22.24M 2015-10-07T02:43:15.109Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3951 03:45:22.44M 2015-10-07T02:43:15.309Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3945 03:45:22.64M 2015-10-07T02:43:15.514Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.946 34.795 1504.3944 03:45:22.84M 2015-10-07T02:43:15.719Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.946 34.796 1504.3938 03:45:23.06M 2015-10-07T02:43:15.938Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.947 34.796 1504.3942 03:45:23.26M 2015-10-07T02:43:16.124Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.937 34.787 1504.3828 03:45:23.46M 2015-10-07T02:43:16.329Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.936 34.786 1504.3826 03:45:23.66M 2015-10-07T02:43:16.529Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.935 34.784 1504.3828 03:45:23.86M 2015-10-07T02:43:16.749Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.928 34.778 1504.3761 03:45:24.07M 2015-10-07T02:43:16.934Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.782 1504.3821 03:45:24.29M 2015-10-07T02:43:17.140Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3845 03:45:24.47M 2015-10-07T02:43:17.339Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.784 1504.3862 03:45:24.67M 2015-10-07T02:43:17.544Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3885 03:45:24.87M 2015-10-07T02:43:17.749Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.787 1504.3905 03:45:25.09M 2015-10-07T02:43:17.949Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3917 03:45:25.29M 2015-10-07T02:43:18.149Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3921 03:45:25.49M 2015-10-07T02:43:18.359Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.786 1504.3929 03:45:25.68M 2015-10-07T02:43:18.559Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3843 03:45:25.89M 2015-10-07T02:43:18.764Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.930 34.778 1504.3845 03:45:26.10M 2015-10-07T02:43:18.964Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.777 1504.3845 03:45:26.30M 2015-10-07T02:43:19.178Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.777 1504.3845 03:45:26.50M 2015-10-07T02:43:19.369Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.929 34.776 1504.3832 03:45:26.70M 2015-10-07T02:43:19.574Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.928 34.776 1504.3821 03:45:26.90M 2015-10-07T02:43:19.774Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3877 03:45:27.12M 2015-10-07T02:43:19.979Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.782 1504.3890 03:45:27.32M 2015-10-07T02:43:20.184Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3899 03:45:27.52M 2015-10-07T02:43:20.389Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3907 03:45:27.72M 2015-10-07T02:43:20.589Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.932 34.780 1504.3873 03:45:27.92M 2015-10-07T02:43:20.789Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.779 1504.3859 03:45:28.13M 2015-10-07T02:43:20.994Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.778 1504.3851 03:45:28.33M 2015-10-07T02:43:21.214Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3838 03:45:28.53M 2015-10-07T02:43:21.404Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.777 1504.3823 03:45:28.75M 2015-10-07T02:43:21.604Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.776 1504.3800 03:45:28.93M 2015-10-07T02:43:21.809Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3877 03:45:29.15M 2015-10-07T02:43:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3893 03:45:29.35M 2015-10-07T02:43:22.214Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3900 03:45:29.55M 2015-10-07T02:43:22.420Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3914 03:45:29.74M 2015-10-07T02:43:22.620Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3916 03:45:29.95M 2015-10-07T02:43:22.824Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3938 03:45:30.16M 2015-10-07T02:43:23.024Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3988 03:45:30.37M 2015-10-07T02:43:23.229Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.792 1504.3992 03:45:30.56M 2015-10-07T02:43:23.434Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3992 03:45:30.76M 2015-10-07T02:43:23.640Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3981 03:45:30.96M 2015-10-07T02:43:23.859Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3969 03:45:31.18M 2015-10-07T02:43:24.040Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3972 03:45:31.38M 2015-10-07T02:43:24.244Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3967 03:45:31.58M 2015-10-07T02:43:24.449Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3969 03:45:31.78M 2015-10-07T02:43:24.654Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.790 1504.3959 03:45:32.98M 2015-10-07T02:43:24.854Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3959 03:45:32.20M 2015-10-07T02:43:25.060Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.943 34.791 1504.3954 03:45:32.39M 2015-10-07T02:43:25.259Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3942 03:45:32.59M 2015-10-07T02:43:25.464Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.942 34.791 1504.3929 03:45:32.79M 2015-10-07T02:43:25.684Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.942 34.791 1504.3914 03:45:33.01M 2015-10-07T02:43:25.869Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.941 34.790 1504.3900 03:45:33.23M 2015-10-07T02:43:26.075Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.941 34.790 1504.3901 03:45:33.41M 2015-10-07T02:43:26.275Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.934 34.784 1504.3837 03:45:33.61M 2015-10-07T02:43:26.479Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3812 03:45:33.81M 2015-10-07T02:43:26.680Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.782 1504.3798 03:45:34.02M 2015-10-07T02:43:26.884Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3801 03:45:34.22M 2015-10-07T02:43:27.089Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.790 1504.3885 03:45:34.42M 2015-10-07T02:43:27.289Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.786 1504.3844 03:45:34.62M 2015-10-07T02:43:27.489Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.786 1504.3839 03:45:34.82M 2015-10-07T02:43:27.694Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.935 34.785 1504.3834 03:45:35.04M 2015-10-07T02:43:27.900Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.935 34.785 1504.3838 03:45:35.24M 2015-10-07T02:43:28.105Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.936 34.785 1504.3844 03:45:35.44M 2015-10-07T02:43:28.305Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.935 34.785 1504.3855 03:45:35.64M 2015-10-07T02:43:28.538Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.935 34.785 1504.3851 03:45:35.83M 2015-10-07T02:43:28.715Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3844 03:45:36.06M 2015-10-07T02:43:28.915Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.936 34.785 1504.3848 03:45:36.25M 2015-10-07T02:43:29.120Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.936 34.786 1504.3848 03:45:36.45M 2015-10-07T02:43:29.320Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.937 34.786 1504.3854 03:45:36.65M 2015-10-07T02:43:29.525Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.937 34.787 1504.3861 03:45:36.85M 2015-10-07T02:43:29.730Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.938 34.788 1504.3866 03:45:37.07M 2015-10-07T02:43:29.925Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.938 34.788 1504.3868 03:45:37.27M 2015-10-07T02:43:30.150Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.939 34.789 1504.3873 03:45:37.46M 2015-10-07T02:43:30.335Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.940 34.789 1504.3878 03:45:37.68M 2015-10-07T02:43:30.540Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.939 34.789 1504.3887 03:45:37.87M 2015-10-07T02:43:30.741Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.940 34.789 1504.3888 03:45:38.09M 2015-10-07T02:43:30.945Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.939 34.789 1504.3882 03:45:38.28M 2015-10-07T02:43:31.145Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.939 34.788 1504.3887 03:45:38.48M 2015-10-07T02:43:31.350Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.938 34.788 1504.3883 03:45:38.68M 2015-10-07T02:43:31.555Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3883 03:45:38.88M 2015-10-07T02:43:31.755Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3879 03:45:39.10M 2015-10-07T02:43:31.960Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.785 1504.3879 03:45:39.30M 2015-10-07T02:43:32.165Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3883 03:45:39.50M 2015-10-07T02:43:32.365Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3883 03:45:39.70M 2015-10-07T02:43:32.565Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.785 1504.3885 03:45:39.90M 2015-10-07T02:43:32.770Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.786 1504.3893 03:45:40.11M 2015-10-07T02:43:32.975Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:45:40.31M 2015-10-07T02:43:33.175Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3896 03:45:40.51M 2015-10-07T02:43:33.415Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.937 34.786 1504.3893 03:45:40.71M 2015-10-07T02:43:33.585Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.786 1504.3885 03:45:40.91M 2015-10-07T02:43:33.790Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.938 34.787 1504.3887 03:45:41.13M 2015-10-07T02:43:33.990Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.787 1504.3892 03:45:41.33M 2015-10-07T02:43:34.195Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3896 03:45:41.53M 2015-10-07T02:43:34.400Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3903 03:45:41.72M 2015-10-07T02:43:34.615Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3911 03:45:41.93M 2015-10-07T02:43:34.818Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.789 1504.3917 03:45:42.16M 2015-10-07T02:43:35.005Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.940 34.788 1504.3915 03:45:42.34M 2015-10-07T02:43:35.210Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.941 34.787 1504.3986 03:45:42.54M 2015-10-07T02:43:35.410Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3986 03:45:42.74M 2015-10-07T02:43:35.615Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.941 34.787 1504.3990 03:45:42.94M 2015-10-07T02:43:35.817Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.942 34.788 1504.4000 03:45:43.16M 2015-10-07T02:43:36.021Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.940 34.786 1504.3969 03:45:43.36M 2015-10-07T02:43:36.225Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.939 34.785 1504.3959 03:45:43.56M 2015-10-07T02:43:36.425Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.938 34.784 1504.3951 03:45:43.76M 2015-10-07T02:43:36.657Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.937 34.784 1504.3945 03:45:43.95M 2015-10-07T02:43:36.835Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.783 1504.3934 03:45:44.17M 2015-10-07T02:43:37.035Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.936 34.782 1504.3923 03:45:44.37M 2015-10-07T02:43:37.240Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3905 03:45:44.57M 2015-10-07T02:43:37.445Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.933 34.780 1504.3884 03:45:44.77M 2015-10-07T02:43:37.645Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:44.97M 2015-10-07T02:43:37.845Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:45.19M 2015-10-07T02:43:38.050Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3873 03:45:45.39M 2015-10-07T02:43:38.255Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3876 03:45:45.59M 2015-10-07T02:43:38.460Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3875 03:45:45.78M 2015-10-07T02:43:38.661Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3875 03:45:46.01M 2015-10-07T02:43:38.860Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3884 03:45:46.20M 2015-10-07T02:43:39.085Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3882 03:45:46.40M 2015-10-07T02:43:39.270Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3875 03:45:46.62M 2015-10-07T02:43:39.470Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3876 03:45:46.80M 2015-10-07T02:43:39.675Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.933 34.780 1504.3872 03:45:47.02M 2015-10-07T02:43:39.880Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3867 03:45:47.22M 2015-10-07T02:43:40.085Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3862 03:45:47.42M 2015-10-07T02:43:40.285Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.780 1504.3862 03:45:47.62M 2015-10-07T02:43:40.485Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.937 34.784 1504.3917 03:45:47.82M 2015-10-07T02:43:40.690Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3909 03:45:48.03M 2015-10-07T02:43:40.895Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.936 34.784 1504.3903 03:45:48.23M 2015-10-07T02:43:41.095Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.937 34.785 1504.3900 03:45:48.43M 2015-10-07T02:43:41.301Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.937 34.785 1504.3900 03:45:48.63M 2015-10-07T02:43:41.538Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3899 03:45:48.83M 2015-10-07T02:43:41.700Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.785 1504.3894 03:45:49.05M 2015-10-07T02:43:41.937Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.786 1504.3889 03:45:49.25M 2015-10-07T02:43:42.138Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.937 34.785 1504.3888 03:45:49.44M 2015-10-07T02:43:42.315Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3890 03:45:49.65M 2015-10-07T02:43:42.520Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3878 03:45:49.85M 2015-10-07T02:43:42.720Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3884 03:45:50.06M 2015-10-07T02:43:42.925Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.934 34.782 1504.3878 03:45:50.26M 2015-10-07T02:43:43.130Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.933 34.781 1504.3872 03:45:50.46M 2015-10-07T02:43:43.330Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.933 34.781 1504.3885 03:45:50.66M 2015-10-07T02:43:43.550Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.782 1504.3890 03:45:50.86M 2015-10-07T02:43:43.735Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3899 03:45:51.09M 2015-10-07T02:43:43.941Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3901 03:45:51.28M 2015-10-07T02:43:44.177Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.781 1504.3909 03:45:51.48M 2015-10-07T02:43:44.340Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3905 03:45:51.68M 2015-10-07T02:43:44.550Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.935 34.782 1504.3901 03:45:51.87M 2015-10-07T02:43:44.750Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.782 1504.3893 03:45:52.09M 2015-10-07T02:43:44.955Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3884 03:45:52.29M 2015-10-07T02:43:45.155Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.780 1504.3857 03:45:52.49M 2015-10-07T02:43:45.360Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3845 03:45:52.69M 2015-10-07T02:43:45.560Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.930 34.777 1504.3835 03:45:52.89M 2015-10-07T02:43:45.765Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.929 34.777 1504.3824 03:45:53.11M 2015-10-07T02:43:45.970Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.928 34.775 1504.3815 03:45:53.31M 2015-10-07T02:43:46.170Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3800 03:45:53.51M 2015-10-07T02:43:46.375Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.923 34.771 1504.3771 03:45:53.71M 2015-10-07T02:43:46.581Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.922 34.770 1504.3751 03:45:53.90M 2015-10-07T02:43:46.780Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.921 34.770 1504.3727 03:45:54.12M 2015-10-07T02:43:46.980Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3712 03:45:54.32M 2015-10-07T02:43:47.185Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3699 03:45:54.52M 2015-10-07T02:43:47.390Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3701 03:45:54.72M 2015-10-07T02:43:47.590Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3684 03:45:54.92M 2015-10-07T02:43:47.795Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.766 1504.3678 03:45:55.14M 2015-10-07T02:43:48.016Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3685 03:45:55.34M 2015-10-07T02:43:48.206Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.766 1504.3693 03:45:55.55M 2015-10-07T02:43:48.418Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3705 03:45:55.74M 2015-10-07T02:43:48.611Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3708 03:45:55.93M 2015-10-07T02:43:48.810Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3712 03:45:56.15M 2015-10-07T02:43:49.016Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.920 34.770 1504.3704 03:45:56.35M 2015-10-07T02:43:49.222Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3699 03:45:56.55M 2015-10-07T02:43:49.421Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.928 34.777 1504.3792 03:45:56.75M 2015-10-07T02:43:49.621Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.928 34.777 1504.3794 03:45:56.95M 2015-10-07T02:43:49.826Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3804 03:45:57.17M 2015-10-07T02:43:50.057Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3813 03:45:57.37M 2015-10-07T02:43:50.257Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3673 03:45:57.57M 2015-10-07T02:43:50.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.923 34.772 1504.3752 03:45:57.77M 2015-10-07T02:43:50.635Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.923 34.772 1504.3761 03:45:57.96M 2015-10-07T02:43:50.840Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.924 34.773 1504.3772 03:45:58.18M 2015-10-07T02:43:51.045Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3782 03:45:58.38M 2015-10-07T02:43:51.246Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.770 1504.3749 03:45:58.58M 2015-10-07T02:43:51.451Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.921 34.769 1504.3748 03:45:58.78M 2015-10-07T02:43:51.656Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.768 1504.3728 03:45:59.00M 2015-10-07T02:43:51.856Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3716 03:45:59.20M 2015-10-07T02:43:52.056Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3730 03:45:59.40M 2015-10-07T02:43:52.261Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.922 34.771 1504.3743 03:45:59.59M 2015-10-07T02:43:52.486Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.924 34.773 1504.3756 03:45:59.79M 2015-10-07T02:43:52.666Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.928 34.776 1504.3804 03:46:00.03M 2015-10-07T02:43:52.871Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.927 34.776 1504.3794 03:46:00.21M 2015-10-07T02:43:53.076Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3783 03:46:00.41M 2015-10-07T02:43:53.281Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.776 1504.3772 03:46:00.61M 2015-10-07T02:43:53.481Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.777 1504.3762 03:46:00.81M 2015-10-07T02:43:53.681Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3750 03:46:01.03M 2015-10-07T02:43:53.886Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.775 1504.3728 03:46:01.23M 2015-10-07T02:43:54.091Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.923 34.774 1504.3702 03:46:01.43M 2015-10-07T02:43:54.296Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.912 34.763 1504.3580 03:46:01.63M 2015-10-07T02:43:54.496Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.912 34.763 1504.3591 03:46:01.83M 2015-10-07T02:43:54.701Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3595 03:46:02.04M 2015-10-07T02:43:54.901Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.762 1504.3610 03:46:02.24M 2015-10-07T02:43:55.138Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.911 34.761 1504.3607 03:46:02.44M 2015-10-07T02:43:55.306Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3613 03:46:02.64M 2015-10-07T02:43:55.506Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.911 34.761 1504.3605 03:46:02.84M 2015-10-07T02:43:55.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.922 34.771 1504.3719 03:46:03.06M 2015-10-07T02:43:55.916Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.769 1504.3695 03:46:03.26M 2015-10-07T02:43:56.121Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3694 03:46:03.46M 2015-10-07T02:43:56.321Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.919 34.769 1504.3707 03:46:03.66M 2015-10-07T02:43:56.526Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3707 03:46:03.85M 2015-10-07T02:43:56.731Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.921 34.769 1504.3726 03:46:04.07M 2015-10-07T02:43:56.951Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.785 1504.3909 03:46:04.27M 2015-10-07T02:43:57.136Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3988 03:46:04.49M 2015-10-07T02:43:57.336Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3976 03:46:04.67M 2015-10-07T02:43:57.577Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3969 03:46:04.87M 2015-10-07T02:43:57.746Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.943 34.791 1504.3959 03:46:05.09M 2015-10-07T02:43:57.946Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.943 34.791 1504.3949 03:46:05.29M 2015-10-07T02:43:58.151Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.942 34.790 1504.3938 03:46:05.49M 2015-10-07T02:43:58.356Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.789 1504.3922 03:46:05.69M 2015-10-07T02:43:58.556Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3912 03:46:05.88M 2015-10-07T02:43:58.761Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3917 03:46:06.10M 2015-10-07T02:43:58.966Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.788 1504.3918 03:46:06.30M 2015-10-07T02:43:59.166Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.940 34.788 1504.3925 03:46:06.50M 2015-10-07T02:43:59.371Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.940 34.788 1504.3926 03:46:06.70M 2015-10-07T02:43:59.577Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.779 1504.3831 03:46:06.90M 2015-10-07T02:43:59.776Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.779 1504.3824 03:46:07.12M 2015-10-07T02:43:59.976Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.778 1504.3817 03:46:07.32M 2015-10-07T02:44:00.181Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.929 34.778 1504.3812 03:46:07.51M 2015-10-07T02:44:00.386Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.927 34.776 1504.3801 03:46:07.71M 2015-10-07T02:44:00.586Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3821 03:46:07.91M 2015-10-07T02:44:00.791Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3837 03:46:08.13M 2015-10-07T02:44:00.991Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3860 03:46:08.33M 2015-10-07T02:44:01.196Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3856 03:46:08.53M 2015-10-07T02:44:01.416Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3845 03:46:08.73M 2015-10-07T02:44:01.601Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3829 03:46:08.95M 2015-10-07T02:44:01.806Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3824 03:46:09.15M 2015-10-07T02:44:02.006Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3813 03:46:09.35M 2015-10-07T02:44:02.211Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.929 34.779 1504.3805 03:46:09.54M 2015-10-07T02:44:02.411Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.930 34.779 1504.3811 03:46:09.75M 2015-10-07T02:44:02.616Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.931 34.780 1504.3816 03:46:09.94M 2015-10-07T02:44:02.821Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3794 03:46:10.16M 2015-10-07T02:44:03.022Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3812 03:46:10.36M 2015-10-07T02:44:03.226Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.781 1504.3810 03:46:10.56M 2015-10-07T02:44:03.458Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3817 03:46:10.76M 2015-10-07T02:44:03.631Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.782 1504.3823 03:46:10.96M 2015-10-07T02:44:03.836Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.925 34.775 1504.3740 03:46:11.18M 2015-10-07T02:44:04.036Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.926 34.776 1504.3744 03:46:11.38M 2015-10-07T02:44:04.241Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.925 34.775 1504.3733 03:46:11.57M 2015-10-07T02:44:04.446Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3721 03:46:11.78M 2015-10-07T02:44:04.646Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.923 34.773 1504.3719 03:46:11.97M 2015-10-07T02:44:04.846Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.763 1504.3608 03:46:12.19M 2015-10-07T02:44:05.058Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3601 03:46:12.39M 2015-10-07T02:44:05.256Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3600 03:46:12.59M 2015-10-07T02:44:05.456Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3599 03:46:12.79M 2015-10-07T02:44:05.662Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.762 1504.3595 03:46:13.01M 2015-10-07T02:44:05.886Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.911 34.762 1504.3596 03:46:13.21M 2015-10-07T02:44:06.071Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.908 34.758 1504.3604 03:46:13.42M 2015-10-07T02:44:06.271Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.908 34.758 1504.3597 03:46:13.61M 2015-10-07T02:44:06.471Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.909 34.759 1504.3608 03:46:13.80M 2015-10-07T02:44:06.676Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.910 34.759 1504.3622 03:46:14.02M 2015-10-07T02:44:06.881Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.761 1504.3644 03:46:14.22M 2015-10-07T02:44:07.086Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.913 34.762 1504.3655 03:46:14.42M 2015-10-07T02:44:07.298Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.914 34.763 1504.3680 03:46:14.62M 2015-10-07T02:44:07.491Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.915 34.763 1504.3698 03:46:14.82M 2015-10-07T02:44:07.696Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.915 34.764 1504.3700 03:46:15.04M 2015-10-07T02:44:07.898Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3760 03:46:15.24M 2015-10-07T02:44:08.096Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3765 03:46:15.43M 2015-10-07T02:44:08.302Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.922 34.770 1504.3763 03:46:15.63M 2015-10-07T02:44:08.506Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.921 34.769 1504.3748 03:46:15.83M 2015-10-07T02:44:08.711Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.920 34.769 1504.3735 03:46:16.05M 2015-10-07T02:44:08.911Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3790 03:46:16.25M 2015-10-07T02:44:09.116Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3790 03:46:16.45M 2015-10-07T02:44:09.337Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.785 1504.3915 03:46:16.65M 2015-10-07T02:44:09.538Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4030 03:46:16.85M 2015-10-07T02:44:09.721Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.797 1504.4026 03:46:17.07M 2015-10-07T02:44:09.926Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.797 1504.4030 03:46:17.27M 2015-10-07T02:44:10.131Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4023 03:46:17.47M 2015-10-07T02:44:10.352Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.951 34.798 1504.4027 03:46:17.67M 2015-10-07T02:44:10.536Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.789 1504.3917 03:46:17.88M 2015-10-07T02:44:10.738Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.787 1504.3910 03:46:18.08M 2015-10-07T02:44:10.941Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3898 03:46:18.28M 2015-10-07T02:44:11.141Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3878 03:46:18.48M 2015-10-07T02:44:11.346Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.779 1504.3796 03:46:18.68M 2015-10-07T02:44:11.546Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.779 1504.3788 03:46:18.88M 2015-10-07T02:44:11.757Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3784 03:46:19.10M 2015-10-07T02:44:11.957Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3690 03:46:19.30M 2015-10-07T02:44:12.161Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3691 03:46:19.50M 2015-10-07T02:44:12.361Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.768 1504.3682 03:46:19.69M 2015-10-07T02:44:12.562Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.917 34.767 1504.3668 03:46:19.89M 2015-10-07T02:44:12.767Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.916 34.766 1504.3656 03:46:20.11M 2015-10-07T02:44:12.972Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.914 34.764 1504.3638 03:46:20.31M 2015-10-07T02:44:13.177Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3635 03:46:20.51M 2015-10-07T02:44:13.377Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3623 03:46:20.71M 2015-10-07T02:44:13.577Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3622 03:46:20.91M 2015-10-07T02:44:13.782Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3622 03:46:21.13M 2015-10-07T02:44:13.987Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.762 1504.3618 03:46:21.33M 2015-10-07T02:44:14.192Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.912 34.762 1504.3617 03:46:21.53M 2015-10-07T02:44:14.392Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.762 1504.3606 03:46:21.72M 2015-10-07T02:44:14.597Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.912 34.763 1504.3613 03:46:21.92M 2015-10-07T02:44:14.817Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3636 03:46:22.14M 2015-10-07T02:44:15.002Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.763 1504.3641 03:46:22.36M 2015-10-07T02:44:15.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.923 34.772 1504.3751 03:46:22.54M 2015-10-07T02:44:15.407Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.924 34.773 1504.3763 03:46:22.74M 2015-10-07T02:44:15.612Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3776 03:46:22.94M 2015-10-07T02:44:15.817Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.927 34.776 1504.3784 03:46:23.16M 2015-10-07T02:44:16.017Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.776 1504.3781 03:46:23.36M 2015-10-07T02:44:16.222Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3657 03:46:23.55M 2015-10-07T02:44:16.422Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.913 34.763 1504.3619 03:46:23.75M 2015-10-07T02:44:16.627Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.775 1504.3760 03:46:23.95M 2015-10-07T02:44:16.827Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.926 34.775 1504.3760 03:46:24.17M 2015-10-07T02:44:17.032Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3768 03:46:24.37M 2015-10-07T02:44:17.237Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3778 03:46:24.57M 2015-10-07T02:44:17.437Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.776 1504.3785 03:46:24.77M 2015-10-07T02:44:17.642Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3788 03:46:24.97M 2015-10-07T02:44:17.847Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.927 34.776 1504.3785 03:46:25.19M 2015-10-07T02:44:18.047Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.776 1504.3772 03:46:25.39M 2015-10-07T02:44:18.252Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.775 1504.3761 03:46:25.58M 2015-10-07T02:44:18.452Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3751 03:46:25.78M 2015-10-07T02:44:18.657Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.924 34.773 1504.3744 03:46:26.00M 2015-10-07T02:44:18.857Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.922 34.772 1504.3726 03:46:26.20M 2015-10-07T02:44:19.062Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.921 34.770 1504.3710 03:46:26.40M 2015-10-07T02:44:19.282Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.770 1504.3717 03:46:26.60M 2015-10-07T02:44:19.467Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3690 03:46:26.82M 2015-10-07T02:44:19.672Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3723 03:46:27.02M 2015-10-07T02:44:19.877Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3730 03:46:27.22M 2015-10-07T02:44:20.077Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3676 03:46:27.42M 2015-10-07T02:44:20.282Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.921 34.773 1504.3672 03:46:27.62M 2015-10-07T02:44:20.482Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.921 34.773 1504.3672 03:46:27.81M 2015-10-07T02:44:20.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.922 34.773 1504.3679 03:46:28.03M 2015-10-07T02:44:20.887Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.922 34.774 1504.3684 03:46:28.23M 2015-10-07T02:44:21.092Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.922 34.774 1504.3679 03:46:28.43M 2015-10-07T02:44:21.297Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.910 34.763 1504.3546 03:46:28.63M 2015-10-07T02:44:21.502Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.913 34.766 1504.3571 03:46:28.83M 2015-10-07T02:44:21.738Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.914 34.766 1504.3571 03:46:29.05M 2015-10-07T02:44:21.907Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.914 34.767 1504.3584 03:46:29.25M 2015-10-07T02:44:22.107Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.915 34.767 1504.3585 03:46:29.45M 2015-10-07T02:44:22.312Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.915 34.768 1504.3580 03:46:29.65M 2015-10-07T02:44:22.537Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.916 34.768 1504.3599 03:46:29.84M 2015-10-07T02:44:22.717Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.916 34.769 1504.3605 03:46:30.06M 2015-10-07T02:44:22.917Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.917 34.769 1504.3616 03:46:30.26M 2015-10-07T02:44:23.122Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.917 34.769 1504.3615 03:46:30.46M 2015-10-07T02:44:23.327Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.917 34.769 1504.3610 03:46:30.66M 2015-10-07T02:44:23.532Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.917 34.769 1504.3628 03:46:30.86M 2015-10-07T02:44:23.752Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.918 34.769 1504.3630 03:46:31.08M 2015-10-07T02:44:23.937Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.914 34.766 1504.3590 03:46:31.29M 2015-10-07T02:44:24.137Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.914 34.766 1504.3588 03:46:31.47M 2015-10-07T02:44:24.342Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.766 1504.3595 03:46:31.67M 2015-10-07T02:44:24.542Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3597 03:46:31.87M 2015-10-07T02:44:24.747Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3610 03:46:32.09M 2015-10-07T02:44:24.947Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.914 34.765 1504.3618 03:46:32.29M 2015-10-07T02:44:25.152Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.764 1504.3619 03:46:32.49M 2015-10-07T02:44:25.352Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.763 1504.3617 03:46:32.69M 2015-10-07T02:44:25.557Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.914 34.764 1504.3635 03:46:32.89M 2015-10-07T02:44:25.762Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.763 1504.3646 03:46:33.10M 2015-10-07T02:44:25.962Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3715 03:46:33.30M 2015-10-07T02:44:26.167Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.769 1504.3723 03:46:33.50M 2015-10-07T02:44:26.367Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.917 34.765 1504.3688 03:46:33.70M 2015-10-07T02:44:26.572Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3689 03:46:33.90M 2015-10-07T02:44:26.777Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.764 1504.3683 03:46:34.12M 2015-10-07T02:44:26.982Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.915 34.764 1504.3677 03:46:34.32M 2015-10-07T02:44:27.187Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.914 34.763 1504.3679 03:46:34.52M 2015-10-07T02:44:27.387Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.919 34.767 1504.3746 03:46:34.72M 2015-10-07T02:44:27.592Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.920 34.768 1504.3752 03:46:34.92M 2015-10-07T02:44:27.792Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.931 34.779 1504.3873 03:46:35.14M 2015-10-07T02:44:27.997Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3884 03:46:35.33M 2015-10-07T02:44:28.212Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3890 03:46:35.54M 2015-10-07T02:44:28.402Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.936 34.783 1504.3904 03:46:35.75M 2015-10-07T02:44:28.602Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.937 34.784 1504.3915 03:46:35.93M 2015-10-07T02:44:28.807Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.938 34.786 1504.3929 03:46:36.15M 2015-10-07T02:44:29.012Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3942 03:46:36.35M 2015-10-07T02:44:29.212Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.940 34.788 1504.3954 03:46:36.55M 2015-10-07T02:44:29.417Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3997 03:46:36.75M 2015-10-07T02:44:29.622Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.4000 03:46:36.95M 2015-10-07T02:44:29.858Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.788 1504.3950 03:46:37.17M 2015-10-07T02:44:30.027Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.788 1504.3927 03:46:37.37M 2015-10-07T02:44:30.227Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.939 34.787 1504.3914 03:46:37.56M 2015-10-07T02:44:30.432Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.786 1504.3898 03:46:37.76M 2015-10-07T02:44:30.637Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3885 03:46:37.96M 2015-10-07T02:44:30.837Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.935 34.783 1504.3864 03:46:38.18M 2015-10-07T02:44:31.042Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3849 03:46:38.38M 2015-10-07T02:44:31.247Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3844 03:46:38.58M 2015-10-07T02:44:31.447Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.932 34.779 1504.3842 03:46:38.78M 2015-10-07T02:44:31.647Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3828 03:46:39.00M 2015-10-07T02:44:31.852Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.777 1504.3812 03:46:39.19M 2015-10-07T02:44:32.057Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3792 03:46:39.39M 2015-10-07T02:44:32.262Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.926 34.775 1504.3767 03:46:39.59M 2015-10-07T02:44:32.462Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.774 1504.3746 03:46:39.79M 2015-10-07T02:44:32.683Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.773 1504.3730 03:46:40.01M 2015-10-07T02:44:32.868Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.922 34.772 1504.3712 03:46:40.23M 2015-10-07T02:44:33.072Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3695 03:46:40.41M 2015-10-07T02:44:33.272Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3682 03:46:40.61M 2015-10-07T02:44:33.477Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.919 34.769 1504.3671 03:46:40.81M 2015-10-07T02:44:33.682Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.919 34.769 1504.3669 03:46:41.03M 2015-10-07T02:44:33.882Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.916 34.767 1504.3638 03:46:41.22M 2015-10-07T02:44:34.087Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.916 34.767 1504.3636 03:46:41.42M 2015-10-07T02:44:34.287Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.916 34.768 1504.3635 03:46:41.62M 2015-10-07T02:44:34.487Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.917 34.768 1504.3640 03:46:41.82M 2015-10-07T02:44:34.698Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.918 34.769 1504.3654 03:46:42.04M 2015-10-07T02:44:34.898Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.919 34.770 1504.3668 03:46:42.24M 2015-10-07T02:44:35.097Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.919 34.770 1504.3673 03:46:42.44M 2015-10-07T02:44:35.302Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.918 34.769 1504.3677 03:46:42.64M 2015-10-07T02:44:35.508Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.915 34.766 1504.3646 03:46:42.84M 2015-10-07T02:44:35.712Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.915 34.766 1504.3649 03:46:43.05M 2015-10-07T02:44:35.912Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.915 34.765 1504.3655 03:46:43.26M 2015-10-07T02:44:36.118Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.914 34.764 1504.3647 03:46:43.45M 2015-10-07T02:44:36.317Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3652 03:46:43.66M 2015-10-07T02:44:36.523Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3657 03:46:43.85M 2015-10-07T02:44:36.723Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.915 34.765 1504.3662 03:46:44.07M 2015-10-07T02:44:36.927Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.774 1504.3763 03:46:44.27M 2015-10-07T02:44:37.148Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.775 1504.3784 03:46:44.47M 2015-10-07T02:44:37.338Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.928 34.777 1504.3815 03:46:44.69M 2015-10-07T02:44:37.538Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.766 1504.3695 03:46:44.87M 2015-10-07T02:44:37.743Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3690 03:46:45.09M 2015-10-07T02:44:37.943Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3687 03:46:45.28M 2015-10-07T02:44:38.148Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3689 03:46:45.48M 2015-10-07T02:44:38.353Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.774 1504.3796 03:46:45.68M 2015-10-07T02:44:38.553Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.927 34.775 1504.3810 03:46:45.88M 2015-10-07T02:44:38.758Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.928 34.775 1504.3806 03:46:46.10M 2015-10-07T02:44:38.958Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.932 34.780 1504.3855 03:46:46.30M 2015-10-07T02:44:39.163Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.932 34.779 1504.3857 03:46:46.50M 2015-10-07T02:44:39.363Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.786 1504.3932 03:46:46.70M 2015-10-07T02:44:39.568Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.940 34.787 1504.3951 03:46:46.89M 2015-10-07T02:44:39.773Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3961 03:46:47.12M 2015-10-07T02:44:39.973Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.788 1504.3967 03:46:47.31M 2015-10-07T02:44:40.178Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3967 03:46:47.51M 2015-10-07T02:44:40.383Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.934 34.781 1504.3877 03:46:47.71M 2015-10-07T02:44:40.583Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3846 03:46:47.91M 2015-10-07T02:44:40.783Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3862 03:46:48.13M 2015-10-07T02:44:40.988Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.782 1504.3876 03:46:48.33M 2015-10-07T02:44:41.193Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.782 1504.3882 03:46:48.53M 2015-10-07T02:44:41.398Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.783 1504.3887 03:46:48.73M 2015-10-07T02:44:41.618Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.784 1504.3895 03:46:48.93M 2015-10-07T02:44:41.803Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.937 34.784 1504.3906 03:46:49.16M 2015-10-07T02:44:42.003Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.937 34.785 1504.3912 03:46:49.34M 2015-10-07T02:44:42.217Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3906 03:46:49.54M 2015-10-07T02:44:42.408Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3903 03:46:49.74M 2015-10-07T02:44:42.613Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3901 03:46:49.94M 2015-10-07T02:44:42.818Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.937 34.785 1504.3914 03:46:50.16M 2015-10-07T02:44:43.023Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3906 03:46:50.36M 2015-10-07T02:44:43.223Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3861 03:46:50.56M 2015-10-07T02:44:43.428Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.784 1504.3862 03:46:50.76M 2015-10-07T02:44:43.628Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.936 34.785 1504.3882 03:46:50.96M 2015-10-07T02:44:43.828Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3884 03:46:51.18M 2015-10-07T02:44:44.038Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.786 1504.3889 03:46:51.37M 2015-10-07T02:44:44.238Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.936 34.785 1504.3882 03:46:51.57M 2015-10-07T02:44:44.443Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.784 1504.3882 03:46:51.77M 2015-10-07T02:44:44.643Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.784 1504.3868 03:46:51.97M 2015-10-07T02:44:44.848Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3904 03:46:52.19M 2015-10-07T02:44:45.053Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3911 03:46:52.39M 2015-10-07T02:44:45.253Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3921 03:46:52.59M 2015-10-07T02:44:45.458Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3940 03:46:52.79M 2015-10-07T02:44:45.663Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.786 1504.3906 03:46:53.01M 2015-10-07T02:44:45.863Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.937 34.786 1504.3896 03:46:53.21M 2015-10-07T02:44:46.078Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3895 03:46:53.41M 2015-10-07T02:44:46.298Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.936 34.784 1504.3882 03:46:53.62M 2015-10-07T02:44:46.473Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.934 34.782 1504.3867 03:46:53.80M 2015-10-07T02:44:46.673Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.782 1504.3870 03:46:54.02M 2015-10-07T02:44:46.878Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3861 03:46:54.22M 2015-10-07T02:44:47.078Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.933 34.781 1504.3857 03:46:54.42M 2015-10-07T02:44:47.283Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3861 03:46:54.62M 2015-10-07T02:44:47.483Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3872 03:46:54.81M 2015-10-07T02:44:47.688Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3894 03:46:55.03M 2015-10-07T02:44:47.893Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3905 03:46:55.23M 2015-10-07T02:44:48.093Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.786 1504.3923 03:46:55.43M 2015-10-07T02:44:48.298Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3939 03:46:55.63M 2015-10-07T02:44:48.503Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3929 03:46:55.83M 2015-10-07T02:44:48.703Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.939 34.787 1504.3929 03:46:56.05M 2015-10-07T02:44:48.938Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.940 34.787 1504.3932 03:46:56.25M 2015-10-07T02:44:49.113Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.784 1504.3888 03:46:56.45M 2015-10-07T02:44:49.313Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3882 03:46:56.65M 2015-10-07T02:44:49.513Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3893 03:46:56.85M 2015-10-07T02:44:49.718Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3898 03:46:57.06M 2015-10-07T02:44:49.937Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3901 03:46:57.26M 2015-10-07T02:44:50.128Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.784 1504.3900 03:46:57.46M 2015-10-07T02:44:50.328Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.784 1504.3900 03:46:57.66M 2015-10-07T02:44:50.548Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3904 03:46:57.86M 2015-10-07T02:44:50.738Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.937 34.785 1504.3901 03:46:58.10M 2015-10-07T02:44:50.938Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3904 03:46:58.28M 2015-10-07T02:44:51.138Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.784 1504.3899 03:46:58.48M 2015-10-07T02:44:51.343Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.784 1504.3896 03:46:58.68M 2015-10-07T02:44:51.548Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3895 03:46:58.88M 2015-10-07T02:44:51.753Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.784 1504.3883 03:46:59.10M 2015-10-07T02:44:51.953Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.938 34.786 1504.3907 03:46:59.30M 2015-10-07T02:44:52.158Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.938 34.786 1504.3904 03:46:59.49M 2015-10-07T02:44:52.358Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3829 03:46:59.69M 2015-10-07T02:44:52.563Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.929 34.777 1504.3813 03:46:59.89M 2015-10-07T02:44:52.763Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.775 1504.3785 03:47:00.11M 2015-10-07T02:44:52.968Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3712 03:47:00.31M 2015-10-07T02:44:53.173Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3716 03:47:00.51M 2015-10-07T02:44:53.373Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.770 1504.3712 03:47:00.71M 2015-10-07T02:44:53.573Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.770 1504.3707 03:47:00.90M 2015-10-07T02:44:53.778Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.920 34.769 1504.3702 03:47:01.12M 2015-10-07T02:44:53.983Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3749 03:47:01.32M 2015-10-07T02:44:54.218Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.925 34.774 1504.3755 03:47:01.52M 2015-10-07T02:44:54.388Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3755 03:47:01.72M 2015-10-07T02:44:54.593Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.925 34.775 1504.3765 03:47:01.92M 2015-10-07T02:44:54.793Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.772 1504.3727 03:47:02.14M 2015-10-07T02:44:55.018Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3724 03:47:02.34M 2015-10-07T02:44:55.203Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3772 03:47:02.56M 2015-10-07T02:44:55.403Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:47:02.74M 2015-10-07T02:44:55.608Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3790 03:47:02.94M 2015-10-07T02:44:55.813Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.777 1504.3810 03:47:03.16M 2015-10-07T02:44:56.013Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3792 03:47:03.35M 2015-10-07T02:44:56.218Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.929 34.777 1504.3812 03:47:03.55M 2015-10-07T02:44:56.418Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.778 1504.3829 03:47:03.75M 2015-10-07T02:44:56.623Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3831 03:47:03.95M 2015-10-07T02:44:56.823Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3832 03:47:04.17M 2015-10-07T02:44:57.028Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.932 34.780 1504.3835 03:47:04.37M 2015-10-07T02:44:57.228Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3849 03:47:04.57M 2015-10-07T02:44:57.433Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3788 03:47:04.77M 2015-10-07T02:44:57.638Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3778 03:47:04.96M 2015-10-07T02:44:57.839Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.774 1504.3778 03:47:05.18M 2015-10-07T02:44:58.044Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.933 34.781 1504.3866 03:47:05.38M 2015-10-07T02:44:58.244Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.781 1504.3885 03:47:05.58M 2015-10-07T02:44:58.449Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.934 34.782 1504.3890 03:47:05.78M 2015-10-07T02:44:58.653Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.782 1504.3892 03:47:06.00M 2015-10-07T02:44:58.853Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.935 34.783 1504.3899 03:47:06.20M 2015-10-07T02:44:59.061Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.783 1504.3909 03:47:06.40M 2015-10-07T02:44:59.264Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3905 03:47:06.60M 2015-10-07T02:44:59.484Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3909 03:47:06.80M 2015-10-07T02:44:59.669Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3893 03:47:07.03M 2015-10-07T02:44:59.869Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3889 03:47:07.21M 2015-10-07T02:45:00.074Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.933 34.780 1504.3884 03:47:07.41M 2015-10-07T02:45:00.274Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.932 34.780 1504.3868 03:47:07.61M 2015-10-07T02:45:00.479Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3859 03:47:07.81M 2015-10-07T02:45:00.684Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3850 03:47:08.03M 2015-10-07T02:45:00.889Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.777 1504.3839 03:47:08.23M 2015-10-07T02:45:01.089Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.928 34.776 1504.3821 03:47:08.43M 2015-10-07T02:45:01.294Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3800 03:47:08.63M 2015-10-07T02:45:01.494Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.928 34.777 1504.3802 03:47:08.83M 2015-10-07T02:45:01.701Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.777 1504.3800 03:47:09.05M 2015-10-07T02:45:01.904Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3798 03:47:09.24M 2015-10-07T02:45:02.104Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.930 34.779 1504.3810 03:47:09.44M 2015-10-07T02:45:02.309Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.780 1504.3835 03:47:09.64M 2015-10-07T02:45:02.509Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.932 34.780 1504.3845 03:47:09.84M 2015-10-07T02:45:02.714Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.932 34.781 1504.3842 03:47:10.06M 2015-10-07T02:45:02.914Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3844 03:47:10.26M 2015-10-07T02:45:03.119Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.933 34.781 1504.3833 03:47:10.46M 2015-10-07T02:45:03.319Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3823 03:47:10.66M 2015-10-07T02:45:03.524Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3809 03:47:10.85M 2015-10-07T02:45:03.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.931 34.780 1504.3804 03:47:11.07M 2015-10-07T02:45:03.949Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3801 03:47:11.27M 2015-10-07T02:45:04.134Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.930 34.779 1504.3788 03:47:11.49M 2015-10-07T02:45:04.341Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3777 03:47:11.67M 2015-10-07T02:45:04.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.929 34.779 1504.3765 03:47:11.87M 2015-10-07T02:45:04.744Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.779 1504.3767 03:47:12.09M 2015-10-07T02:45:04.944Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.779 1504.3767 03:47:12.29M 2015-10-07T02:45:05.149Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.929 34.779 1504.3771 03:47:12.48M 2015-10-07T02:45:05.354Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.772 1504.3691 03:47:12.68M 2015-10-07T02:45:05.554Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.921 34.771 1504.3682 03:47:12.89M 2015-10-07T02:45:05.759Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.912 34.763 1504.3577 03:47:13.10M 2015-10-07T02:45:05.964Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.914 34.765 1504.3608 03:47:13.30M 2015-10-07T02:45:06.164Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.914 34.765 1504.3613 03:47:13.50M 2015-10-07T02:45:06.369Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3612 03:47:13.70M 2015-10-07T02:45:06.574Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.912 34.763 1504.3600 03:47:13.90M 2015-10-07T02:45:06.774Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.912 34.763 1504.3610 03:47:14.12M 2015-10-07T02:45:06.981Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.912 34.763 1504.3607 03:47:14.32M 2015-10-07T02:45:07.218Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.763 1504.3606 03:47:14.52M 2015-10-07T02:45:07.384Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.913 34.763 1504.3623 03:47:14.72M 2015-10-07T02:45:07.584Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.763 1504.3630 03:47:14.91M 2015-10-07T02:45:07.789Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.913 34.763 1504.3636 03:47:15.13M 2015-10-07T02:45:07.994Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.764 1504.3649 03:47:15.33M 2015-10-07T02:45:08.194Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.914 34.764 1504.3641 03:47:15.53M 2015-10-07T02:45:08.414Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.763 1504.3647 03:47:15.73M 2015-10-07T02:45:08.599Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.914 34.763 1504.3651 03:47:15.94M 2015-10-07T02:45:08.804Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.914 34.763 1504.3658 03:47:16.15M 2015-10-07T02:45:09.004Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.914 34.763 1504.3674 03:47:16.35M 2015-10-07T02:45:09.209Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.915 34.763 1504.3685 03:47:16.55M 2015-10-07T02:45:09.409Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.916 34.764 1504.3695 03:47:16.75M 2015-10-07T02:45:09.614Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.917 34.766 1504.3704 03:47:16.94M 2015-10-07T02:45:09.822Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.918 34.767 1504.3707 03:47:17.16M 2015-10-07T02:45:10.024Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.918 34.767 1504.3712 03:47:17.36M 2015-10-07T02:45:10.224Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.918 34.767 1504.3713 03:47:17.56M 2015-10-07T02:45:10.429Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.918 34.767 1504.3721 03:47:17.76M 2015-10-07T02:45:10.634Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.918 34.767 1504.3726 03:47:17.96M 2015-10-07T02:45:10.834Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.767 1504.3721 03:47:18.18M 2015-10-07T02:45:11.039Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.918 34.767 1504.3722 03:47:18.38M 2015-10-07T02:45:11.239Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.919 34.767 1504.3729 03:47:18.58M 2015-10-07T02:45:11.444Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.915 34.764 1504.3687 03:47:18.77M 2015-10-07T02:45:11.644Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.914 34.763 1504.3676 03:47:18.97M 2015-10-07T02:45:11.849Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.916 34.765 1504.3696 03:47:19.19M 2015-10-07T02:45:12.054Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.766 1504.3696 03:47:19.39M 2015-10-07T02:45:12.254Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3672 03:47:19.59M 2015-10-07T02:45:12.460Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.916 34.765 1504.3669 03:47:19.79M 2015-10-07T02:45:12.659Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.765 1504.3658 03:47:20.01M 2015-10-07T02:45:12.884Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.771 1504.3717 03:47:20.21M 2015-10-07T02:45:13.070Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.922 34.772 1504.3716 03:47:20.42M 2015-10-07T02:45:13.269Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.768 1504.3680 03:47:20.61M 2015-10-07T02:45:13.474Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.766 1504.3654 03:47:20.80M 2015-10-07T02:45:13.698Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.797 1504.4015 03:47:21.03M 2015-10-07T02:45:13.884Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.950 34.798 1504.4022 03:47:21.22M 2015-10-07T02:45:14.084Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4017 03:47:21.42M 2015-10-07T02:45:14.284Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.945 34.793 1504.3956 03:47:21.62M 2015-10-07T02:45:14.489Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.945 34.793 1504.3948 03:47:21.82M 2015-10-07T02:45:14.694Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.793 1504.3944 03:47:22.04M 2015-10-07T02:45:14.894Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.945 34.794 1504.3942 03:47:22.24M 2015-10-07T02:45:15.100Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.945 34.794 1504.3945 03:47:22.44M 2015-10-07T02:45:15.299Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.945 34.793 1504.3947 03:47:22.64M 2015-10-07T02:45:15.504Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.944 34.793 1504.3939 03:47:22.84M 2015-10-07T02:45:15.709Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.792 1504.3933 03:47:23.06M 2015-10-07T02:45:15.938Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3983 03:47:23.25M 2015-10-07T02:45:16.114Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.947 34.794 1504.3992 03:47:23.45M 2015-10-07T02:45:16.319Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.946 34.793 1504.3995 03:47:23.65M 2015-10-07T02:45:16.519Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.945 34.792 1504.3990 03:47:23.85M 2015-10-07T02:45:16.719Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.944 34.791 1504.3966 03:47:24.07M 2015-10-07T02:45:16.929Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3953 03:47:24.27M 2015-10-07T02:45:17.129Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3994 03:47:24.47M 2015-10-07T02:45:17.349Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.946 34.793 1504.3999 03:47:24.67M 2015-10-07T02:45:17.534Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4015 03:47:24.88M 2015-10-07T02:45:17.740Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.945 34.793 1504.4003 03:47:25.08M 2015-10-07T02:45:17.944Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.792 1504.3992 03:47:25.28M 2015-10-07T02:45:18.144Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.942 34.790 1504.3970 03:47:25.48M 2015-10-07T02:45:18.349Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.943 34.790 1504.3979 03:47:25.68M 2015-10-07T02:45:18.549Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.944 34.791 1504.3989 03:47:25.88M 2015-10-07T02:45:18.754Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.945 34.792 1504.3998 03:47:26.10M 2015-10-07T02:45:18.959Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.946 34.794 1504.4010 03:47:26.30M 2015-10-07T02:45:19.159Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.947 34.794 1504.4008 03:47:26.50M 2015-10-07T02:45:19.364Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.947 34.795 1504.4015 03:47:26.70M 2015-10-07T02:45:19.564Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.940 34.788 1504.3923 03:47:26.90M 2015-10-07T02:45:19.769Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.939 34.787 1504.3915 03:47:27.11M 2015-10-07T02:45:19.969Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.938 34.787 1504.3901 03:47:27.31M 2015-10-07T02:45:20.174Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.938 34.787 1504.3906 03:47:27.51M 2015-10-07T02:45:20.381Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.783 1504.3849 03:47:27.71M 2015-10-07T02:45:20.579Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3842 03:47:27.91M 2015-10-07T02:45:20.785Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3835 03:47:28.13M 2015-10-07T02:45:21.018Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3827 03:47:28.33M 2015-10-07T02:45:21.189Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3824 03:47:28.53M 2015-10-07T02:45:21.394Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.939 34.788 1504.3888 03:47:28.73M 2015-10-07T02:45:21.594Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.941 34.790 1504.3907 03:47:28.92M 2015-10-07T02:45:21.815Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.942 34.791 1504.3923 03:47:29.14M 2015-10-07T02:45:21.999Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.794 1504.3956 03:47:29.36M 2015-10-07T02:45:22.205Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3964 03:47:29.54M 2015-10-07T02:45:22.409Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3967 03:47:29.74M 2015-10-07T02:45:22.610Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3973 03:47:29.94M 2015-10-07T02:45:22.815Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.798 1504.4033 03:47:30.16M 2015-10-07T02:45:23.015Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.952 34.798 1504.4048 03:47:30.36M 2015-10-07T02:45:23.220Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.949 34.796 1504.4023 03:47:30.56M 2015-10-07T02:45:23.422Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.947 34.794 1504.4008 03:47:30.76M 2015-10-07T02:45:23.624Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.790 1504.3958 03:47:30.95M 2015-10-07T02:45:23.829Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3893 03:47:31.17M 2015-10-07T02:45:24.035Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.782 1504.3882 03:47:31.37M 2015-10-07T02:45:24.235Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3888 03:47:31.57M 2015-10-07T02:45:24.435Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3898 03:47:31.77M 2015-10-07T02:45:24.640Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.782 1504.3903 03:47:31.97M 2015-10-07T02:45:24.845Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.782 1504.3904 03:47:32.19M 2015-10-07T02:45:25.050Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.783 1504.3899 03:47:32.39M 2015-10-07T02:45:25.250Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3926 03:47:32.59M 2015-10-07T02:45:25.455Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.785 1504.3927 03:47:32.78M 2015-10-07T02:45:25.655Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.939 34.786 1504.3929 03:47:33.00M 2015-10-07T02:45:25.860Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3927 03:47:33.20M 2015-10-07T02:45:26.061Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3939 03:47:33.40M 2015-10-07T02:45:26.285Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3943 03:47:33.60M 2015-10-07T02:45:26.470Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.941 34.789 1504.3945 03:47:33.82M 2015-10-07T02:45:26.670Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.943 34.790 1504.3965 03:47:34.02M 2015-10-07T02:45:26.875Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.943 34.791 1504.3969 03:47:34.22M 2015-10-07T02:45:27.075Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3972 03:47:34.42M 2015-10-07T02:45:27.280Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.945 34.792 1504.3982 03:47:34.62M 2015-10-07T02:45:27.485Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3949 03:47:34.82M 2015-10-07T02:45:27.685Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3977 03:47:35.03M 2015-10-07T02:45:27.890Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3993 03:47:35.23M 2015-10-07T02:45:28.095Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4012 03:47:35.43M 2015-10-07T02:45:28.295Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4020 03:47:35.63M 2015-10-07T02:45:28.500Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4030 03:47:35.83M 2015-10-07T02:45:28.702Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.949 34.796 1504.4041 03:47:36.05M 2015-10-07T02:45:28.900Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4053 03:47:36.25M 2015-10-07T02:45:29.105Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.950 34.796 1504.4053 03:47:36.44M 2015-10-07T02:45:29.310Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.949 34.795 1504.4044 03:47:36.65M 2015-10-07T02:45:29.515Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.948 34.794 1504.4041 03:47:36.85M 2015-10-07T02:45:29.715Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.946 34.793 1504.4014 03:47:37.06M 2015-10-07T02:45:29.938Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.792 1504.4010 03:47:37.26M 2015-10-07T02:45:30.125Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.944 34.790 1504.3994 03:47:37.46M 2015-10-07T02:45:30.325Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.943 34.789 1504.3984 03:47:37.66M 2015-10-07T02:45:30.525Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3976 03:47:37.86M 2015-10-07T02:45:30.750Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.941 34.787 1504.3960 03:47:38.08M 2015-10-07T02:45:30.935Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3936 03:47:38.29M 2015-10-07T02:45:31.135Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.937 34.785 1504.3911 03:47:38.48M 2015-10-07T02:45:31.342Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3898 03:47:38.67M 2015-10-07T02:45:31.540Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3887 03:47:38.87M 2015-10-07T02:45:31.745Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3875 03:47:39.09M 2015-10-07T02:45:31.977Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3872 03:47:39.29M 2015-10-07T02:45:32.150Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3870 03:47:39.49M 2015-10-07T02:45:32.355Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3865 03:47:39.69M 2015-10-07T02:45:32.560Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.780 1504.3860 03:47:39.89M 2015-10-07T02:45:32.760Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3868 03:47:40.11M 2015-10-07T02:45:32.965Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.932 34.780 1504.3864 03:47:40.31M 2015-10-07T02:45:33.170Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3862 03:47:40.51M 2015-10-07T02:45:33.370Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.932 34.779 1504.3865 03:47:40.71M 2015-10-07T02:45:33.577Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.931 34.778 1504.3859 03:47:40.91M 2015-10-07T02:45:33.775Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3889 03:47:41.12M 2015-10-07T02:45:33.982Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.934 34.781 1504.3898 03:47:41.32M 2015-10-07T02:45:34.181Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.934 34.780 1504.3899 03:47:41.52M 2015-10-07T02:45:34.385Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.934 34.780 1504.3906 03:47:41.72M 2015-10-07T02:45:34.590Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.934 34.780 1504.3914 03:47:41.92M 2015-10-07T02:45:34.790Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.935 34.781 1504.3922 03:47:42.14M 2015-10-07T02:45:34.995Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3923 03:47:42.34M 2015-10-07T02:45:35.215Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3937 03:47:42.54M 2015-10-07T02:45:35.400Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.934 34.781 1504.3896 03:47:42.75M 2015-10-07T02:45:35.605Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.934 34.781 1504.3895 03:47:42.93M 2015-10-07T02:45:35.805Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3894 03:47:43.15M 2015-10-07T02:45:36.010Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3893 03:47:43.35M 2015-10-07T02:45:36.210Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.934 34.781 1504.3884 03:47:43.55M 2015-10-07T02:45:36.415Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3872 03:47:43.75M 2015-10-07T02:45:36.623Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.932 34.780 1504.3876 03:47:43.95M 2015-10-07T02:45:36.822Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.932 34.780 1504.3867 03:47:44.17M 2015-10-07T02:45:37.025Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3875 03:47:44.37M 2015-10-07T02:45:37.230Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.932 34.780 1504.3871 03:47:44.57M 2015-10-07T02:45:37.430Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.780 1504.3873 03:47:44.76M 2015-10-07T02:45:37.635Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3861 03:47:44.96M 2015-10-07T02:45:37.840Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.933 34.781 1504.3864 03:47:45.18M 2015-10-07T02:45:38.040Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3860 03:47:45.38M 2015-10-07T02:45:38.245Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3854 03:47:45.58M 2015-10-07T02:45:38.445Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 03:47:45.78M 2015-10-07T02:45:38.650Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.932 34.781 1504.3835 03:47:46.00M 2015-10-07T02:45:38.850Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.932 34.780 1504.3828 03:47:46.20M 2015-10-07T02:45:39.057Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.779 1504.3809 03:47:46.39M 2015-10-07T02:45:39.262Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.929 34.778 1504.3796 03:47:46.60M 2015-10-07T02:45:39.461Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3778 03:47:46.79M 2015-10-07T02:45:39.680Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3767 03:47:47.01M 2015-10-07T02:45:39.865Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3799 03:47:47.23M 2015-10-07T02:45:40.070Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.929 34.778 1504.3766 03:47:47.41M 2015-10-07T02:45:40.275Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.927 34.777 1504.3744 03:47:47.61M 2015-10-07T02:45:40.475Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.925 34.776 1504.3718 03:47:47.81M 2015-10-07T02:45:40.680Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.923 34.774 1504.3690 03:47:48.03M 2015-10-07T02:45:40.880Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.921 34.772 1504.3668 03:47:48.23M 2015-10-07T02:45:41.085Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3657 03:47:48.42M 2015-10-07T02:45:41.285Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.918 34.769 1504.3638 03:47:48.62M 2015-10-07T02:45:41.490Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.917 34.768 1504.3638 03:47:48.82M 2015-10-07T02:45:41.695Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.917 34.768 1504.3641 03:47:49.04M 2015-10-07T02:45:41.895Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.925 34.775 1504.3726 03:47:49.24M 2015-10-07T02:45:42.100Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.922 34.773 1504.3700 03:47:49.44M 2015-10-07T02:45:42.305Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.921 34.772 1504.3680 03:47:49.64M 2015-10-07T02:45:42.510Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.920 34.771 1504.3671 03:47:49.84M 2015-10-07T02:45:42.710Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.922 34.773 1504.3679 03:47:50.06M 2015-10-07T02:45:42.910Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.798 1504.3976 03:47:50.26M 2015-10-07T02:45:43.116Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.797 1504.3981 03:47:50.45M 2015-10-07T02:45:43.320Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.948 34.797 1504.3979 03:47:50.65M 2015-10-07T02:45:43.520Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4020 03:47:50.86M 2015-10-07T02:45:43.737Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.951 34.799 1504.4026 03:47:51.07M 2015-10-07T02:45:43.930Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.951 34.799 1504.4032 03:47:51.27M 2015-10-07T02:45:44.150Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.951 34.799 1504.4042 03:47:51.47M 2015-10-07T02:45:44.335Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3954 03:47:51.69M 2015-10-07T02:45:44.535Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.943 34.791 1504.3942 03:47:51.87M 2015-10-07T02:45:44.741Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.941 34.790 1504.3931 03:47:52.09M 2015-10-07T02:45:44.978Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3905 03:47:52.29M 2015-10-07T02:45:45.146Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3921 03:47:52.49M 2015-10-07T02:45:45.345Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3906 03:47:52.69M 2015-10-07T02:45:45.551Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3906 03:47:52.88M 2015-10-07T02:45:45.755Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3914 03:47:53.10M 2015-10-07T02:45:45.960Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.937 34.784 1504.3914 03:47:53.30M 2015-10-07T02:45:46.178Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3988 03:47:53.50M 2015-10-07T02:45:46.360Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3988 03:47:53.70M 2015-10-07T02:45:46.571Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.945 34.792 1504.3993 03:47:53.90M 2015-10-07T02:45:46.771Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.4001 03:47:54.12M 2015-10-07T02:45:46.976Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.946 34.794 1504.3999 03:47:54.32M 2015-10-07T02:45:47.176Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.947 34.795 1504.4001 03:47:54.52M 2015-10-07T02:45:47.381Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.793 1504.3986 03:47:54.71M 2015-10-07T02:45:47.586Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.793 1504.3983 03:47:54.91M 2015-10-07T02:45:47.786Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3975 03:47:55.13M 2015-10-07T02:45:47.991Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.782 1504.3853 03:47:55.33M 2015-10-07T02:45:48.191Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.782 1504.3824 03:47:55.53M 2015-10-07T02:45:48.396Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.781 1504.3818 03:47:55.73M 2015-10-07T02:45:48.616Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3817 03:47:55.93M 2015-10-07T02:45:48.801Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3821 03:47:56.16M 2015-10-07T02:45:49.001Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3837 03:47:56.35M 2015-10-07T02:45:49.211Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3840 03:47:56.54M 2015-10-07T02:45:49.411Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.934 34.783 1504.3849 03:47:56.75M 2015-10-07T02:45:49.611Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3865 03:47:56.94M 2015-10-07T02:45:49.816Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3883 03:47:57.16M 2015-10-07T02:45:50.021Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3943 03:47:57.36M 2015-10-07T02:45:50.221Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.942 34.790 1504.3942 03:47:57.56M 2015-10-07T02:45:50.426Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3828 03:47:57.76M 2015-10-07T02:45:50.626Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3824 03:47:57.96M 2015-10-07T02:45:50.831Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3828 03:47:58.18M 2015-10-07T02:45:51.036Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.781 1504.3848 03:47:58.38M 2015-10-07T02:45:51.236Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.936 34.784 1504.3898 03:47:58.58M 2015-10-07T02:45:51.441Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.937 34.784 1504.3910 03:47:58.77M 2015-10-07T02:45:51.646Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3910 03:47:58.97M 2015-10-07T02:45:51.851Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3907 03:47:59.19M 2015-10-07T02:45:52.051Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.938 34.785 1504.3912 03:47:59.39M 2015-10-07T02:45:52.251Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3910 03:47:59.59M 2015-10-07T02:45:52.456Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.785 1504.3899 03:47:59.79M 2015-10-07T02:45:52.656Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3890 03:48:00.01M 2015-10-07T02:45:52.861Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3807 03:48:00.21M 2015-10-07T02:45:53.081Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.775 1504.3789 03:48:00.41M 2015-10-07T02:45:53.266Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3785 03:48:00.62M 2015-10-07T02:45:53.471Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3883 03:48:00.80M 2015-10-07T02:45:53.671Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3884 03:48:01.02M 2015-10-07T02:45:53.876Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.787 1504.3889 03:48:01.22M 2015-10-07T02:45:54.081Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3844 03:48:01.42M 2015-10-07T02:45:54.281Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3829 03:48:01.62M 2015-10-07T02:45:54.486Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.933 34.782 1504.3806 03:48:01.82M 2015-10-07T02:45:54.686Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3806 03:48:02.04M 2015-10-07T02:45:54.891Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.781 1504.3796 03:48:02.24M 2015-10-07T02:45:55.096Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3781 03:48:02.43M 2015-10-07T02:45:55.296Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3779 03:48:02.63M 2015-10-07T02:45:55.501Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3768 03:48:02.83M 2015-10-07T02:45:55.701Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3772 03:48:03.05M 2015-10-07T02:45:55.906Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.773 1504.3723 03:48:03.25M 2015-10-07T02:45:56.111Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3752 03:48:03.45M 2015-10-07T02:45:56.311Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3762 03:48:03.65M 2015-10-07T02:45:56.511Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3774 03:48:03.85M 2015-10-07T02:45:56.721Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.775 1504.3782 03:48:04.07M 2015-10-07T02:45:56.921Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3866 03:48:04.27M 2015-10-07T02:45:57.126Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3840 03:48:04.47M 2015-10-07T02:45:57.326Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.778 1504.3833 03:48:04.66M 2015-10-07T02:45:57.546Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.929 34.776 1504.3833 03:48:04.86M 2015-10-07T02:45:57.731Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.927 34.775 1504.3821 03:48:05.10M 2015-10-07T02:45:57.936Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.926 34.773 1504.3802 03:48:05.28M 2015-10-07T02:45:58.141Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.924 34.772 1504.3788 03:48:05.48M 2015-10-07T02:45:58.341Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.923 34.771 1504.3767 03:48:05.68M 2015-10-07T02:45:58.546Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3793 03:48:05.88M 2015-10-07T02:45:58.751Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.926 34.774 1504.3793 03:48:06.10M 2015-10-07T02:45:58.951Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.936 34.783 1504.3906 03:48:06.30M 2015-10-07T02:45:59.156Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.947 34.794 1504.4027 03:48:06.49M 2015-10-07T02:45:59.356Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.947 34.793 1504.4061 03:48:06.70M 2015-10-07T02:45:59.578Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.947 34.793 1504.4061 03:48:06.89M 2015-10-07T02:45:59.766Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.953 34.798 1504.4116 03:48:07.11M 2015-10-07T02:45:59.966Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.953 34.798 1504.4124 03:48:07.31M 2015-10-07T02:46:00.171Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.946 34.791 1504.4050 03:48:07.51M 2015-10-07T02:46:00.371Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.945 34.790 1504.4049 03:48:07.71M 2015-10-07T02:46:00.576Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.944 34.789 1504.4042 03:48:07.91M 2015-10-07T02:46:00.781Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.943 34.788 1504.4037 03:48:08.13M 2015-10-07T02:46:00.981Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.946 34.791 1504.4064 03:48:08.33M 2015-10-07T02:46:01.186Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.792 1504.4069 03:48:08.53M 2015-10-07T02:46:01.391Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.947 34.793 1504.4070 03:48:08.72M 2015-10-07T02:46:01.591Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.792 1504.4056 03:48:08.92M 2015-10-07T02:46:01.796Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.792 1504.4044 03:48:09.14M 2015-10-07T02:46:02.016Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3990 03:48:09.34M 2015-10-07T02:46:02.201Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.942 34.789 1504.3982 03:48:09.56M 2015-10-07T02:46:02.406Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3971 03:48:09.74M 2015-10-07T02:46:02.606Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.942 34.789 1504.3976 03:48:09.94M 2015-10-07T02:46:02.811Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.943 34.789 1504.3977 03:48:10.15M 2015-10-07T02:46:03.011Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.789 1504.3975 03:48:10.36M 2015-10-07T02:46:03.216Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3976 03:48:10.55M 2015-10-07T02:46:03.416Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.945 34.792 1504.3992 03:48:10.75M 2015-10-07T02:46:03.622Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.792 1504.3997 03:48:10.95M 2015-10-07T02:46:03.826Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3995 03:48:11.17M 2015-10-07T02:46:04.026Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.788 1504.3951 03:48:11.37M 2015-10-07T02:46:04.231Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.940 34.787 1504.3934 03:48:11.57M 2015-10-07T02:46:04.436Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3917 03:48:11.77M 2015-10-07T02:46:04.636Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3898 03:48:11.97M 2015-10-07T02:46:04.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3889 03:48:12.18M 2015-10-07T02:46:05.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.783 1504.3870 03:48:12.39M 2015-10-07T02:46:05.246Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3762 03:48:12.58M 2015-10-07T02:46:05.451Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.773 1504.3757 03:48:12.78M 2015-10-07T02:46:05.651Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3633 03:48:13.00M 2015-10-07T02:46:05.856Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3647 03:48:13.20M 2015-10-07T02:46:06.061Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.910 34.761 1504.3594 03:48:13.40M 2015-10-07T02:46:06.298Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.909 34.759 1504.3577 03:48:13.60M 2015-10-07T02:46:06.481Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3541 03:48:13.80M 2015-10-07T02:46:06.666Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3540 03:48:14.03M 2015-10-07T02:46:06.871Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.905 34.756 1504.3539 03:48:14.22M 2015-10-07T02:46:07.098Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.911 34.761 1504.3586 03:48:14.42M 2015-10-07T02:46:07.277Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.906 34.757 1504.3538 03:48:14.62M 2015-10-07T02:46:07.477Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.905 34.757 1504.3528 03:48:14.81M 2015-10-07T02:46:07.687Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.904 34.756 1504.3517 03:48:15.03M 2015-10-07T02:46:07.887Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.907 34.759 1504.3550 03:48:15.23M 2015-10-07T02:46:08.092Z|I-OCEAN7-304-XXXX| 26.74 14.230 41.908 34.757 1504.3638 03:48:15.43M 2015-10-07T02:46:08.291Z|I-OCEAN7-304-XXXX| 26.77 14.230 41.910 34.757 1504.3662 03:48:15.63M 2015-10-07T02:46:08.496Z|I-OCEAN7-304-XXXX| 26.75 14.230 41.911 34.759 1504.3679 03:48:15.83M 2015-10-07T02:46:08.697Z|I-OCEAN7-304-XXXX| 26.76 14.230 41.912 34.760 1504.3695 03:48:16.05M 2015-10-07T02:46:08.902Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.903 34.751 1504.3599 03:48:16.24M 2015-10-07T02:46:09.102Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.902 34.750 1504.3594 03:48:16.45M 2015-10-07T02:46:09.301Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.901 34.749 1504.3597 03:48:16.64M 2015-10-07T02:46:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.901 34.748 1504.3599 03:48:16.84M 2015-10-07T02:46:09.711Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.901 34.748 1504.3590 03:48:17.06M 2015-10-07T02:46:09.916Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.901 34.748 1504.3572 03:48:17.26M 2015-10-07T02:46:10.117Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.912 34.759 1504.3687 03:48:17.46M 2015-10-07T02:46:10.326Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.915 34.763 1504.3711 03:48:17.66M 2015-10-07T02:46:10.526Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.916 34.764 1504.3716 03:48:17.86M 2015-10-07T02:46:10.727Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.912 34.760 1504.3661 03:48:18.08M 2015-10-07T02:46:10.947Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.759 1504.3636 03:48:18.28M 2015-10-07T02:46:11.132Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3624 03:48:18.49M 2015-10-07T02:46:11.337Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3615 03:48:18.67M 2015-10-07T02:46:11.537Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.759 1504.3597 03:48:18.87M 2015-10-07T02:46:11.742Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.758 1504.3583 03:48:19.09M 2015-10-07T02:46:11.947Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3578 03:48:19.29M 2015-10-07T02:46:12.178Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3569 03:48:19.49M 2015-10-07T02:46:12.352Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.759 1504.3564 03:48:19.69M 2015-10-07T02:46:12.557Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3556 03:48:19.89M 2015-10-07T02:46:12.757Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.918 34.768 1504.3651 03:48:20.11M 2015-10-07T02:46:12.978Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.769 1504.3661 03:48:20.30M 2015-10-07T02:46:13.167Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3671 03:48:20.51M 2015-10-07T02:46:13.367Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3672 03:48:20.70M 2015-10-07T02:46:13.572Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3672 03:48:20.90M 2015-10-07T02:46:13.772Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3672 03:48:21.12M 2015-10-07T02:46:13.977Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.919 34.769 1504.3672 03:48:21.32M 2015-10-07T02:46:14.177Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.766 1504.3639 03:48:21.52M 2015-10-07T02:46:14.382Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.915 34.765 1504.3633 03:48:21.72M 2015-10-07T02:46:14.582Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.914 34.764 1504.3630 03:48:21.92M 2015-10-07T02:46:14.787Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3625 03:48:22.13M 2015-10-07T02:46:14.987Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.913 34.763 1504.3624 03:48:22.33M 2015-10-07T02:46:15.197Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.912 34.762 1504.3619 03:48:22.53M 2015-10-07T02:46:15.412Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.921 34.770 1504.3726 03:48:22.73M 2015-10-07T02:46:15.618Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.922 34.772 1504.3749 03:48:22.95M 2015-10-07T02:46:15.802Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.924 34.773 1504.3756 03:48:23.15M 2015-10-07T02:46:16.002Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.787 1504.3911 03:48:23.35M 2015-10-07T02:46:16.217Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.939 34.787 1504.3915 03:48:23.55M 2015-10-07T02:46:16.412Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.949 34.797 1504.4022 03:48:23.75M 2015-10-07T02:46:16.617Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.950 34.797 1504.4030 03:48:23.95M 2015-10-07T02:46:16.823Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.798 1504.4043 03:48:24.17M 2015-10-07T02:46:17.022Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.951 34.798 1504.4044 03:48:24.37M 2015-10-07T02:46:17.227Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.952 34.799 1504.4060 03:48:24.56M 2015-10-07T02:46:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.799 1504.4059 03:48:24.76M 2015-10-07T02:46:17.632Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3966 03:48:24.96M 2015-10-07T02:46:17.837Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.942 34.790 1504.3954 03:48:25.18M 2015-10-07T02:46:18.037Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3785 03:48:25.38M 2015-10-07T02:46:18.242Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3774 03:48:25.58M 2015-10-07T02:46:18.442Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3760 03:48:25.78M 2015-10-07T02:46:18.658Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3605 03:48:26.00M 2015-10-07T02:46:18.847Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.910 34.760 1504.3594 03:48:26.20M 2015-10-07T02:46:19.052Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3583 03:48:26.39M 2015-10-07T02:46:19.257Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3590 03:48:26.59M 2015-10-07T02:46:19.457Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.910 34.760 1504.3599 03:48:26.79M 2015-10-07T02:46:19.657Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.912 34.761 1504.3617 03:48:27.01M 2015-10-07T02:46:19.882Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.762 1504.3633 03:48:27.21M 2015-10-07T02:46:20.067Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.763 1504.3641 03:48:27.43M 2015-10-07T02:46:20.267Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3654 03:48:27.61M 2015-10-07T02:46:20.472Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3665 03:48:27.81M 2015-10-07T02:46:20.677Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3673 03:48:28.03M 2015-10-07T02:46:20.882Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.761 1504.3622 03:48:28.23M 2015-10-07T02:46:21.087Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.762 1504.3619 03:48:28.42M 2015-10-07T02:46:21.282Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.909 34.757 1504.3662 03:48:28.63M 2015-10-07T02:46:21.492Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.908 34.755 1504.3651 03:48:28.82M 2015-10-07T02:46:21.692Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.908 34.755 1504.3652 03:48:29.04M 2015-10-07T02:46:21.897Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.908 34.755 1504.3651 03:48:29.24M 2015-10-07T02:46:22.097Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.914 34.761 1504.3715 03:48:29.44M 2015-10-07T02:46:22.302Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.915 34.762 1504.3715 03:48:29.64M 2015-10-07T02:46:22.502Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.915 34.762 1504.3718 03:48:29.84M 2015-10-07T02:46:22.707Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.914 34.762 1504.3716 03:48:30.06M 2015-10-07T02:46:22.912Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.915 34.762 1504.3715 03:48:30.26M 2015-10-07T02:46:23.112Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.915 34.763 1504.3707 03:48:30.46M 2015-10-07T02:46:23.312Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.910 34.759 1504.3639 03:48:30.65M 2015-10-07T02:46:23.522Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.909 34.758 1504.3618 03:48:30.85M 2015-10-07T02:46:23.722Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3633 03:48:31.07M 2015-10-07T02:46:23.927Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.908 34.758 1504.3600 03:48:31.27M 2015-10-07T02:46:24.127Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.909 34.759 1504.3600 03:48:31.47M 2015-10-07T02:46:24.342Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.910 34.760 1504.3610 03:48:31.67M 2015-10-07T02:46:24.532Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.912 34.761 1504.3627 03:48:31.88M 2015-10-07T02:46:24.737Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.913 34.762 1504.3635 03:48:32.09M 2015-10-07T02:46:24.937Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.914 34.764 1504.3649 03:48:32.29M 2015-10-07T02:46:25.142Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.915 34.764 1504.3669 03:48:32.48M 2015-10-07T02:46:25.347Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.916 34.765 1504.3682 03:48:32.68M 2015-10-07T02:46:25.552Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.925 34.773 1504.3766 03:48:32.88M 2015-10-07T02:46:25.752Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3744 03:48:33.10M 2015-10-07T02:46:25.957Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.770 1504.3741 03:48:33.30M 2015-10-07T02:46:26.157Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3726 03:48:33.50M 2015-10-07T02:46:26.362Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3710 03:48:33.70M 2015-10-07T02:46:26.567Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.918 34.767 1504.3702 03:48:33.90M 2015-10-07T02:46:26.767Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.757 1504.3590 03:48:34.12M 2015-10-07T02:46:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.906 34.756 1504.3572 03:48:34.32M 2015-10-07T02:46:27.172Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.905 34.754 1504.3558 03:48:34.51M 2015-10-07T02:46:27.372Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.754 1504.3538 03:48:34.71M 2015-10-07T02:46:27.577Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.903 34.754 1504.3523 03:48:34.91M 2015-10-07T02:46:27.782Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.903 34.754 1504.3519 03:48:35.13M 2015-10-07T02:46:27.988Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.903 34.754 1504.3514 03:48:35.33M 2015-10-07T02:46:28.188Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.903 34.754 1504.3512 03:48:35.53M 2015-10-07T02:46:28.392Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.904 34.754 1504.3530 03:48:35.73M 2015-10-07T02:46:28.597Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.756 1504.3527 03:48:35.93M 2015-10-07T02:46:28.812Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.760 1504.3561 03:48:36.15M 2015-10-07T02:46:29.002Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.909 34.760 1504.3561 03:48:36.36M 2015-10-07T02:46:29.202Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3562 03:48:36.55M 2015-10-07T02:46:29.402Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.909 34.760 1504.3573 03:48:36.74M 2015-10-07T02:46:29.607Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.910 34.760 1504.3578 03:48:36.94M 2015-10-07T02:46:29.812Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.909 34.760 1504.3578 03:48:37.16M 2015-10-07T02:46:30.017Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.909 34.759 1504.3568 03:48:37.36M 2015-10-07T02:46:30.217Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.908 34.758 1504.3563 03:48:37.56M 2015-10-07T02:46:30.422Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.908 34.758 1504.3575 03:48:37.76M 2015-10-07T02:46:30.623Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.908 34.758 1504.3568 03:48:37.96M 2015-10-07T02:46:30.827Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.907 34.758 1504.3568 03:48:38.18M 2015-10-07T02:46:31.032Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.907 34.757 1504.3571 03:48:38.38M 2015-10-07T02:46:31.232Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.907 34.757 1504.3577 03:48:38.57M 2015-10-07T02:46:31.437Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3563 03:48:38.77M 2015-10-07T02:46:31.642Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.906 34.756 1504.3557 03:48:38.97M 2015-10-07T02:46:31.842Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.905 34.756 1504.3549 03:48:39.19M 2015-10-07T02:46:32.048Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.906 34.756 1504.3551 03:48:39.39M 2015-10-07T02:46:32.247Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.906 34.757 1504.3545 03:48:39.59M 2015-10-07T02:46:32.452Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.906 34.757 1504.3535 03:48:39.79M 2015-10-07T02:46:32.652Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.905 34.757 1504.3522 03:48:40.01M 2015-10-07T02:46:32.858Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.905 34.757 1504.3519 03:48:40.20M 2015-10-07T02:46:33.058Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.906 34.758 1504.3508 03:48:40.40M 2015-10-07T02:46:33.283Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.905 34.758 1504.3502 03:48:40.60M 2015-10-07T02:46:33.498Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.904 34.757 1504.3484 03:48:40.82M 2015-10-07T02:46:33.668Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.905 34.758 1504.3477 03:48:41.02M 2015-10-07T02:46:33.873Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.904 34.757 1504.3467 03:48:41.22M 2015-10-07T02:46:34.073Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.904 34.757 1504.3477 03:48:41.42M 2015-10-07T02:46:34.278Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.903 34.756 1504.3475 03:48:41.62M 2015-10-07T02:46:34.483Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.904 34.757 1504.3494 03:48:41.82M 2015-10-07T02:46:34.688Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.905 34.757 1504.3506 03:48:42.04M 2015-10-07T02:46:34.893Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.910 34.762 1504.3564 03:48:42.24M 2015-10-07T02:46:35.098Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.911 34.762 1504.3582 03:48:42.44M 2015-10-07T02:46:35.293Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.911 34.762 1504.3593 03:48:42.63M 2015-10-07T02:46:35.498Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.920 34.770 1504.3691 03:48:42.83M 2015-10-07T02:46:35.698Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3700 03:48:43.05M 2015-10-07T02:46:35.903Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.920 34.770 1504.3704 03:48:43.25M 2015-10-07T02:46:36.103Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.769 1504.3699 03:48:43.45M 2015-10-07T02:46:36.308Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.768 1504.3700 03:48:43.65M 2015-10-07T02:46:36.513Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.918 34.767 1504.3699 03:48:43.85M 2015-10-07T02:46:36.713Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.918 34.769 1504.3647 03:48:44.07M 2015-10-07T02:46:36.918Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.918 34.769 1504.3645 03:48:44.26M 2015-10-07T02:46:37.123Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.918 34.770 1504.3655 03:48:44.46M 2015-10-07T02:46:37.328Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.911 34.762 1504.3580 03:48:44.66M 2015-10-07T02:46:37.528Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.912 34.764 1504.3595 03:48:44.86M 2015-10-07T02:46:37.748Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.914 34.765 1504.3606 03:48:45.08M 2015-10-07T02:46:37.933Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.914 34.766 1504.3615 03:48:45.29M 2015-10-07T02:46:38.138Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.915 34.767 1504.3616 03:48:45.48M 2015-10-07T02:46:38.343Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.913 34.764 1504.3599 03:48:45.68M 2015-10-07T02:46:38.543Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.914 34.765 1504.3615 03:48:45.88M 2015-10-07T02:46:38.778Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.914 34.765 1504.3619 03:48:46.09M 2015-10-07T02:46:38.948Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.914 34.765 1504.3617 03:48:46.29M 2015-10-07T02:46:39.153Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.914 34.764 1504.3611 03:48:46.49M 2015-10-07T02:46:39.353Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.764 1504.3621 03:48:46.69M 2015-10-07T02:46:39.558Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.763 1504.3627 03:48:46.89M 2015-10-07T02:46:39.758Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.763 1504.3621 03:48:47.11M 2015-10-07T02:46:39.968Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.763 1504.3627 03:48:47.31M 2015-10-07T02:46:40.168Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3619 03:48:47.51M 2015-10-07T02:46:40.373Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.761 1504.3616 03:48:47.71M 2015-10-07T02:46:40.573Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.902 34.753 1504.3489 03:48:47.91M 2015-10-07T02:46:40.778Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.901 34.753 1504.3473 03:48:48.13M 2015-10-07T02:46:40.978Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.901 34.753 1504.3470 03:48:48.33M 2015-10-07T02:46:41.183Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.903 34.754 1504.3479 03:48:48.52M 2015-10-07T02:46:41.383Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.785 1504.3838 03:48:48.72M 2015-10-07T02:46:41.588Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.784 1504.3837 03:48:48.92M 2015-10-07T02:46:41.788Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.788 1504.3889 03:48:49.14M 2015-10-07T02:46:41.993Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3892 03:48:49.34M 2015-10-07T02:46:42.213Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3896 03:48:49.54M 2015-10-07T02:46:42.398Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.940 34.788 1504.3905 03:48:49.75M 2015-10-07T02:46:42.603Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3942 03:48:49.94M 2015-10-07T02:46:42.808Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3940 03:48:50.16M 2015-10-07T02:46:43.008Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.790 1504.3942 03:48:50.36M 2015-10-07T02:46:43.213Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3944 03:48:50.55M 2015-10-07T02:46:43.413Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3942 03:48:50.75M 2015-10-07T02:46:43.618Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3940 03:48:50.95M 2015-10-07T02:46:43.824Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3943 03:48:51.17M 2015-10-07T02:46:44.023Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.941 34.788 1504.3961 03:48:51.37M 2015-10-07T02:46:44.223Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.788 1504.3958 03:48:51.57M 2015-10-07T02:46:44.433Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.787 1504.3945 03:48:51.76M 2015-10-07T02:46:44.658Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.773 1504.3784 03:48:51.97M 2015-10-07T02:46:44.833Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.907 34.757 1504.3595 03:48:52.18M 2015-10-07T02:46:45.038Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.906 34.756 1504.3583 03:48:52.38M 2015-10-07T02:46:45.243Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.905 34.755 1504.3567 03:48:52.58M 2015-10-07T02:46:45.448Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.904 34.754 1504.3557 03:48:52.78M 2015-10-07T02:46:45.648Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.906 34.756 1504.3579 03:48:53.00M 2015-10-07T02:46:45.853Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.907 34.757 1504.3593 03:48:53.20M 2015-10-07T02:46:46.053Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3746 03:48:53.40M 2015-10-07T02:46:46.258Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.923 34.771 1504.3757 03:48:53.60M 2015-10-07T02:46:46.458Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.773 1504.3776 03:48:53.79M 2015-10-07T02:46:46.683Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.927 34.775 1504.3793 03:48:54.01M 2015-10-07T02:46:46.868Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.929 34.778 1504.3818 03:48:54.23M 2015-10-07T02:46:47.068Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3849 03:48:54.41M 2015-10-07T02:46:47.273Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.935 34.783 1504.3876 03:48:54.61M 2015-10-07T02:46:47.478Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.937 34.784 1504.3903 03:48:54.81M 2015-10-07T02:46:47.678Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.937 34.785 1504.3903 03:48:55.03M 2015-10-07T02:46:47.883Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3916 03:48:55.23M 2015-10-07T02:46:48.088Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.787 1504.3920 03:48:55.43M 2015-10-07T02:46:48.288Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.940 34.788 1504.3923 03:48:55.63M 2015-10-07T02:46:48.488Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.786 1504.3883 03:48:55.83M 2015-10-07T02:46:48.693Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.785 1504.3873 03:48:56.04M 2015-10-07T02:46:48.898Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3784 03:48:56.24M 2015-10-07T02:46:49.098Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3833 03:48:56.44M 2015-10-07T02:46:49.303Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3781 03:48:56.64M 2015-10-07T02:46:49.508Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3765 03:48:56.84M 2015-10-07T02:46:49.708Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.925 34.774 1504.3756 03:48:57.06M 2015-10-07T02:46:49.938Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3726 03:48:57.26M 2015-10-07T02:46:50.118Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.921 34.770 1504.3699 03:48:57.46M 2015-10-07T02:46:50.318Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.921 34.771 1504.3701 03:48:57.66M 2015-10-07T02:46:50.523Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3691 03:48:57.86M 2015-10-07T02:46:50.723Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.899 34.750 1504.3445 03:48:58.08M 2015-10-07T02:46:50.928Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.898 34.750 1504.3446 03:48:58.27M 2015-10-07T02:46:51.143Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.898 34.749 1504.3447 03:48:58.47M 2015-10-07T02:46:51.333Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.897 34.749 1504.3444 03:48:58.69M 2015-10-07T02:46:51.533Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.897 34.749 1504.3442 03:48:58.87M 2015-10-07T02:46:51.738Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.897 34.749 1504.3436 03:48:59.09M 2015-10-07T02:46:51.943Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.897 34.749 1504.3434 03:48:59.29M 2015-10-07T02:46:52.143Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.898 34.750 1504.3433 03:48:59.49M 2015-10-07T02:46:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.899 34.751 1504.3447 03:48:59.69M 2015-10-07T02:46:52.548Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.900 34.751 1504.3461 03:48:59.89M 2015-10-07T02:46:52.753Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.901 34.752 1504.3472 03:49:00.10M 2015-10-07T02:46:52.958Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.901 34.753 1504.3492 03:49:00.30M 2015-10-07T02:46:53.159Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.903 34.754 1504.3507 03:49:00.50M 2015-10-07T02:46:53.363Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.904 34.755 1504.3530 03:49:00.70M 2015-10-07T02:46:53.563Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.905 34.755 1504.3535 03:49:00.90M 2015-10-07T02:46:53.769Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.904 34.755 1504.3525 03:49:01.12M 2015-10-07T02:46:53.974Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.903 34.754 1504.3531 03:49:01.32M 2015-10-07T02:46:54.178Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.903 34.754 1504.3523 03:49:01.52M 2015-10-07T02:46:54.418Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.896 34.747 1504.3448 03:49:01.72M 2015-10-07T02:46:54.583Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.747 1504.3446 03:49:01.92M 2015-10-07T02:46:54.783Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.746 1504.3451 03:49:02.13M 2015-10-07T02:46:54.989Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.746 1504.3456 03:49:02.33M 2015-10-07T02:46:55.193Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.895 34.745 1504.3456 03:49:02.53M 2015-10-07T02:46:55.393Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.894 34.745 1504.3451 03:49:02.73M 2015-10-07T02:46:55.614Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.894 34.745 1504.3444 03:49:02.93M 2015-10-07T02:46:55.799Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.901 34.751 1504.3518 03:49:03.17M 2015-10-07T02:46:56.004Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.901 34.752 1504.3521 03:49:03.35M 2015-10-07T02:46:56.203Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.908 34.758 1504.3595 03:49:03.55M 2015-10-07T02:46:56.408Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.908 34.758 1504.3599 03:49:03.75M 2015-10-07T02:46:56.613Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.909 34.759 1504.3608 03:49:03.94M 2015-10-07T02:46:56.814Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3599 03:49:04.16M 2015-10-07T02:46:57.019Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.757 1504.3599 03:49:04.36M 2015-10-07T02:46:57.224Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.907 34.756 1504.3597 03:49:04.56M 2015-10-07T02:46:57.424Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.906 34.755 1504.3584 03:49:04.76M 2015-10-07T02:46:57.629Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.906 34.755 1504.3572 03:49:04.96M 2015-10-07T02:46:57.829Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.905 34.755 1504.3566 03:49:05.18M 2015-10-07T02:46:58.034Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.904 34.754 1504.3557 03:49:05.38M 2015-10-07T02:46:58.234Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.897 34.747 1504.3470 03:49:05.58M 2015-10-07T02:46:58.439Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3466 03:49:05.78M 2015-10-07T02:46:58.644Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3467 03:49:05.97M 2015-10-07T02:46:58.844Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.895 34.745 1504.3469 03:49:06.19M 2015-10-07T02:46:59.049Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3474 03:49:06.39M 2015-10-07T02:46:59.249Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3477 03:49:06.59M 2015-10-07T02:46:59.458Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3473 03:49:06.79M 2015-10-07T02:46:59.659Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.745 1504.3469 03:49:07.01M 2015-10-07T02:46:59.860Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3475 03:49:07.21M 2015-10-07T02:47:00.079Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.896 34.746 1504.3475 03:49:07.41M 2015-10-07T02:47:00.298Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.897 34.746 1504.3475 03:49:07.62M 2015-10-07T02:47:00.469Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.896 34.746 1504.3469 03:49:07.81M 2015-10-07T02:47:00.698Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.900 34.749 1504.3521 03:49:08.03M 2015-10-07T02:47:00.879Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.749 1504.3518 03:49:08.22M 2015-10-07T02:47:01.079Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.898 34.747 1504.3508 03:49:08.42M 2015-10-07T02:47:01.284Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.899 34.748 1504.3525 03:49:08.62M 2015-10-07T02:47:01.484Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.899 34.748 1504.3524 03:49:08.82M 2015-10-07T02:47:01.689Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.900 34.749 1504.3522 03:49:09.04M 2015-10-07T02:47:01.889Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3523 03:49:09.24M 2015-10-07T02:47:02.094Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3522 03:49:09.44M 2015-10-07T02:47:02.302Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.900 34.749 1504.3524 03:49:09.64M 2015-10-07T02:47:02.501Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.901 34.750 1504.3536 03:49:09.84M 2015-10-07T02:47:02.704Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.902 34.751 1504.3551 03:49:10.05M 2015-10-07T02:47:02.909Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.902 34.751 1504.3545 03:49:10.25M 2015-10-07T02:47:03.109Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.895 34.745 1504.3470 03:49:10.45M 2015-10-07T02:47:03.314Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.894 34.744 1504.3457 03:49:10.65M 2015-10-07T02:47:03.514Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.894 34.744 1504.3442 03:49:10.85M 2015-10-07T02:47:03.719Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.894 34.744 1504.3439 03:49:11.07M 2015-10-07T02:47:03.919Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.894 34.745 1504.3430 03:49:11.27M 2015-10-07T02:47:04.124Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.893 34.745 1504.3412 03:49:11.47M 2015-10-07T02:47:04.324Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.893 34.745 1504.3414 03:49:11.67M 2015-10-07T02:47:04.578Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.893 34.745 1504.3405 03:49:11.86M 2015-10-07T02:47:04.734Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.894 34.745 1504.3405 03:49:12.10M 2015-10-07T02:47:04.934Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.894 34.746 1504.3407 03:49:12.28M 2015-10-07T02:47:05.140Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.894 34.746 1504.3401 03:49:12.48M 2015-10-07T02:47:05.344Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.895 34.747 1504.3403 03:49:12.68M 2015-10-07T02:47:05.544Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.895 34.747 1504.3412 03:49:12.88M 2015-10-07T02:47:05.749Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.895 34.748 1504.3409 03:49:13.10M 2015-10-07T02:47:05.954Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.895 34.747 1504.3416 03:49:13.30M 2015-10-07T02:47:06.154Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.899 34.751 1504.3456 03:49:13.50M 2015-10-07T02:47:06.378Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.899 34.750 1504.3459 03:49:13.70M 2015-10-07T02:47:06.559Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.750 1504.3463 03:49:13.90M 2015-10-07T02:47:06.759Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.898 34.749 1504.3463 03:49:14.11M 2015-10-07T02:47:06.969Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.898 34.748 1504.3472 03:49:14.31M 2015-10-07T02:47:07.178Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.898 34.748 1504.3477 03:49:14.51M 2015-10-07T02:47:07.374Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.910 34.759 1504.3608 03:49:14.71M 2015-10-07T02:47:07.582Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.912 34.761 1504.3638 03:49:14.91M 2015-10-07T02:47:07.774Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.927 34.775 1504.3806 03:49:15.13M 2015-10-07T02:47:08.018Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.928 34.776 1504.3815 03:49:15.32M 2015-10-07T02:47:08.184Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.929 34.776 1504.3828 03:49:15.53M 2015-10-07T02:47:08.384Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.777 1504.3828 03:49:15.73M 2015-10-07T02:47:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.930 34.778 1504.3843 03:49:15.92M 2015-10-07T02:47:08.794Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3950 03:49:16.14M 2015-10-07T02:47:09.014Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3962 03:49:16.34M 2015-10-07T02:47:09.199Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.941 34.787 1504.3977 03:49:16.56M 2015-10-07T02:47:09.404Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.941 34.788 1504.3976 03:49:16.74M 2015-10-07T02:47:09.604Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.789 1504.3975 03:49:16.94M 2015-10-07T02:47:09.809Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.790 1504.3981 03:49:17.16M 2015-10-07T02:47:10.009Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.944 34.791 1504.3986 03:49:17.36M 2015-10-07T02:47:10.214Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3984 03:49:17.56M 2015-10-07T02:47:10.421Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.791 1504.3983 03:49:17.76M 2015-10-07T02:47:10.619Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3973 03:49:17.95M 2015-10-07T02:47:10.824Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3965 03:49:18.17M 2015-10-07T02:47:11.058Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3964 03:49:18.37M 2015-10-07T02:47:11.229Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3962 03:49:18.57M 2015-10-07T02:47:11.429Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.939 34.787 1504.3923 03:49:18.77M 2015-10-07T02:47:11.634Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3909 03:49:18.97M 2015-10-07T02:47:11.839Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.786 1504.3901 03:49:19.19M 2015-10-07T02:47:12.044Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.786 1504.3892 03:49:19.39M 2015-10-07T02:47:12.244Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.938 34.787 1504.3887 03:49:19.59M 2015-10-07T02:47:12.449Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3882 03:49:19.78M 2015-10-07T02:47:12.649Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.938 34.787 1504.3866 03:49:20.01M 2015-10-07T02:47:12.854Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.927 34.777 1504.3749 03:49:20.20M 2015-10-07T02:47:13.054Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.926 34.776 1504.3746 03:49:20.40M 2015-10-07T02:47:13.260Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3756 03:49:20.60M 2015-10-07T02:47:13.479Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3705 03:49:20.80M 2015-10-07T02:47:13.664Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3708 03:49:21.03M 2015-10-07T02:47:13.869Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.921 34.770 1504.3710 03:49:21.22M 2015-10-07T02:47:14.074Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.910 34.761 1504.3590 03:49:21.42M 2015-10-07T02:47:14.274Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.910 34.760 1504.3586 03:49:21.62M 2015-10-07T02:47:14.479Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.911 34.761 1504.3605 03:49:21.82M 2015-10-07T02:47:14.684Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.913 34.762 1504.3629 03:49:22.03M 2015-10-07T02:47:14.884Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3655 03:49:22.23M 2015-10-07T02:47:15.084Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3679 03:49:22.43M 2015-10-07T02:47:15.289Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.766 1504.3695 03:49:22.63M 2015-10-07T02:47:15.494Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.919 34.768 1504.3715 03:49:22.83M 2015-10-07T02:47:15.701Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.920 34.768 1504.3734 03:49:23.05M 2015-10-07T02:47:15.899Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3735 03:49:23.25M 2015-10-07T02:47:16.104Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.930 34.778 1504.3845 03:49:23.45M 2015-10-07T02:47:16.304Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.941 34.788 1504.3965 03:49:23.65M 2015-10-07T02:47:16.504Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.789 1504.3973 03:49:23.85M 2015-10-07T02:47:16.709Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.943 34.790 1504.3982 03:49:24.06M 2015-10-07T02:47:16.914Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.945 34.791 1504.3993 03:49:24.26M 2015-10-07T02:47:17.119Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.4006 03:49:24.46M 2015-10-07T02:47:17.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.947 34.793 1504.4010 03:49:24.66M 2015-10-07T02:47:17.524Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.793 1504.4009 03:49:24.86M 2015-10-07T02:47:17.724Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.947 34.793 1504.4008 03:49:25.08M 2015-10-07T02:47:17.945Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.793 1504.4005 03:49:25.28M 2015-10-07T02:47:18.135Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.792 1504.4001 03:49:25.49M 2015-10-07T02:47:18.335Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.792 1504.4003 03:49:25.68M 2015-10-07T02:47:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3997 03:49:25.87M 2015-10-07T02:47:18.742Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3986 03:49:26.09M 2015-10-07T02:47:18.945Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3959 03:49:26.29M 2015-10-07T02:47:19.149Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3944 03:49:26.49M 2015-10-07T02:47:19.378Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.790 1504.3934 03:49:26.69M 2015-10-07T02:47:19.555Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3944 03:49:26.89M 2015-10-07T02:47:19.755Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3950 03:49:27.11M 2015-10-07T02:47:19.960Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.790 1504.3931 03:49:27.31M 2015-10-07T02:47:20.165Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.942 34.790 1504.3948 03:49:27.51M 2015-10-07T02:47:20.365Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3951 03:49:27.71M 2015-10-07T02:47:20.570Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.792 1504.3966 03:49:27.90M 2015-10-07T02:47:20.775Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.792 1504.3972 03:49:28.12M 2015-10-07T02:47:20.975Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3906 03:49:28.32M 2015-10-07T02:47:21.180Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.938 34.786 1504.3909 03:49:28.52M 2015-10-07T02:47:21.385Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.937 34.785 1504.3910 03:49:28.72M 2015-10-07T02:47:21.585Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.784 1504.3898 03:49:28.92M 2015-10-07T02:47:21.785Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.783 1504.3887 03:49:29.14M 2015-10-07T02:47:21.990Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.781 1504.3864 03:49:29.33M 2015-10-07T02:47:22.195Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.931 34.778 1504.3842 03:49:29.54M 2015-10-07T02:47:22.410Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.776 1504.3817 03:49:29.74M 2015-10-07T02:47:22.600Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.928 34.776 1504.3804 03:49:29.95M 2015-10-07T02:47:22.805Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.775 1504.3795 03:49:30.15M 2015-10-07T02:47:23.005Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.774 1504.3777 03:49:30.35M 2015-10-07T02:47:23.218Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3763 03:49:30.55M 2015-10-07T02:47:23.410Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3738 03:49:30.75M 2015-10-07T02:47:23.615Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.770 1504.3710 03:49:30.95M 2015-10-07T02:47:23.820Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.768 1504.3685 03:49:31.17M 2015-10-07T02:47:24.021Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.917 34.767 1504.3657 03:49:31.37M 2015-10-07T02:47:24.225Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.916 34.766 1504.3645 03:49:31.57M 2015-10-07T02:47:24.425Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.916 34.767 1504.3644 03:49:31.76M 2015-10-07T02:47:24.625Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.917 34.768 1504.3655 03:49:31.96M 2015-10-07T02:47:24.830Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3669 03:49:32.18M 2015-10-07T02:47:25.035Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.921 34.772 1504.3702 03:49:32.38M 2015-10-07T02:47:25.235Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.924 34.774 1504.3728 03:49:32.58M 2015-10-07T02:47:25.445Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.777 1504.3767 03:49:32.78M 2015-10-07T02:47:25.645Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.931 34.780 1504.3810 03:49:33.00M 2015-10-07T02:47:25.850Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3843 03:49:33.20M 2015-10-07T02:47:26.058Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.936 34.784 1504.3871 03:49:33.40M 2015-10-07T02:47:26.255Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.938 34.786 1504.3884 03:49:33.60M 2015-10-07T02:47:26.460Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3909 03:49:33.79M 2015-10-07T02:47:26.661Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3933 03:49:34.02M 2015-10-07T02:47:26.880Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3953 03:49:34.21M 2015-10-07T02:47:27.065Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3977 03:49:34.43M 2015-10-07T02:47:27.265Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3978 03:49:34.61M 2015-10-07T02:47:27.470Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.790 1504.3958 03:49:34.81M 2015-10-07T02:47:27.675Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.942 34.789 1504.3947 03:49:35.03M 2015-10-07T02:47:27.880Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.941 34.789 1504.3939 03:49:35.23M 2015-10-07T02:47:28.080Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:49:35.43M 2015-10-07T02:47:28.285Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.788 1504.3939 03:49:35.62M 2015-10-07T02:47:28.485Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3938 03:49:35.82M 2015-10-07T02:47:28.690Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3936 03:49:36.04M 2015-10-07T02:47:28.890Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3934 03:49:36.24M 2015-10-07T02:47:29.100Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3929 03:49:36.44M 2015-10-07T02:47:29.302Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3932 03:49:36.64M 2015-10-07T02:47:29.500Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3929 03:49:36.84M 2015-10-07T02:47:29.700Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.787 1504.3936 03:49:37.06M 2015-10-07T02:47:29.905Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3938 03:49:37.25M 2015-10-07T02:47:30.115Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3938 03:49:37.45M 2015-10-07T02:47:30.315Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.788 1504.3938 03:49:37.66M 2015-10-07T02:47:30.515Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.789 1504.3955 03:49:37.85M 2015-10-07T02:47:30.725Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3965 03:49:38.07M 2015-10-07T02:47:30.938Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.943 34.790 1504.3959 03:49:38.27M 2015-10-07T02:47:31.125Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3949 03:49:38.47M 2015-10-07T02:47:31.345Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.932 34.781 1504.3838 03:49:38.67M 2015-10-07T02:47:31.535Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.931 34.780 1504.3829 03:49:38.88M 2015-10-07T02:47:31.735Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.780 1504.3838 03:49:39.09M 2015-10-07T02:47:31.935Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.792 1504.3969 03:49:39.29M 2015-10-07T02:47:32.141Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.792 1504.3973 03:49:39.48M 2015-10-07T02:47:32.345Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.945 34.793 1504.3982 03:49:39.68M 2015-10-07T02:47:32.545Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.790 1504.3951 03:49:39.89M 2015-10-07T02:47:32.750Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3933 03:49:40.10M 2015-10-07T02:47:32.955Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3921 03:49:40.30M 2015-10-07T02:47:33.155Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.781 1504.3820 03:49:40.50M 2015-10-07T02:47:33.360Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.931 34.780 1504.3798 03:49:40.70M 2015-10-07T02:47:33.565Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.783 1504.3820 03:49:40.90M 2015-10-07T02:47:33.765Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.933 34.783 1504.3809 03:49:41.12M 2015-10-07T02:47:33.965Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.782 1504.3793 03:49:41.32M 2015-10-07T02:47:34.170Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.930 34.781 1504.3772 03:49:41.51M 2015-10-07T02:47:34.378Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.928 34.779 1504.3743 03:49:41.71M 2015-10-07T02:47:34.582Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.926 34.776 1504.3719 03:49:41.91M 2015-10-07T02:47:34.781Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.945 34.794 1504.3934 03:49:42.13M 2015-10-07T02:47:34.985Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.953 34.802 1504.4037 03:49:42.33M 2015-10-07T02:47:35.185Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.953 34.801 1504.4033 03:49:42.53M 2015-10-07T02:47:35.390Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.952 34.801 1504.4017 03:49:42.73M 2015-10-07T02:47:35.618Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.951 34.800 1504.3995 03:49:42.93M 2015-10-07T02:47:35.815Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.949 34.798 1504.3983 03:49:43.15M 2015-10-07T02:47:36.000Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.950 34.799 1504.3999 03:49:43.36M 2015-10-07T02:47:36.205Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.951 34.799 1504.4014 03:49:43.55M 2015-10-07T02:47:36.405Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.798 1504.4001 03:49:43.74M 2015-10-07T02:47:36.610Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.797 1504.3998 03:49:43.94M 2015-10-07T02:47:36.810Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.797 1504.3990 03:49:44.16M 2015-10-07T02:47:37.015Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.3983 03:49:44.36M 2015-10-07T02:47:37.215Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.946 34.794 1504.3981 03:49:44.56M 2015-10-07T02:47:37.420Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.946 34.794 1504.3988 03:49:44.76M 2015-10-07T02:47:37.625Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.947 34.794 1504.4000 03:49:44.96M 2015-10-07T02:47:37.826Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4019 03:49:45.18M 2015-10-07T02:47:38.031Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.949 34.796 1504.4025 03:49:45.37M 2015-10-07T02:47:38.235Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.949 34.796 1504.4020 03:49:45.58M 2015-10-07T02:47:38.435Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4022 03:49:45.77M 2015-10-07T02:47:38.641Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.949 34.796 1504.4027 03:49:45.97M 2015-10-07T02:47:38.845Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.800 1504.4078 03:49:46.19M 2015-10-07T02:47:39.045Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.954 34.800 1504.4083 03:49:46.39M 2015-10-07T02:47:39.250Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.799 1504.4083 03:49:46.59M 2015-10-07T02:47:39.450Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.953 34.799 1504.4087 03:49:46.79M 2015-10-07T02:47:39.650Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.948 34.794 1504.4041 03:49:47.01M 2015-10-07T02:47:39.855Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4042 03:49:47.20M 2015-10-07T02:47:40.061Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.951 34.797 1504.4078 03:49:47.41M 2015-10-07T02:47:40.280Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.952 34.798 1504.4087 03:49:47.61M 2015-10-07T02:47:40.465Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.799 1504.4073 03:49:47.82M 2015-10-07T02:47:40.670Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.952 34.798 1504.4058 03:49:48.02M 2015-10-07T02:47:40.876Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.950 34.797 1504.4034 03:49:48.22M 2015-10-07T02:47:41.076Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.797 1504.4042 03:49:48.42M 2015-10-07T02:47:41.281Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4045 03:49:48.62M 2015-10-07T02:47:41.481Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.793 1504.3986 03:49:48.82M 2015-10-07T02:47:41.685Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.945 34.792 1504.3979 03:49:49.04M 2015-10-07T02:47:41.891Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.948 34.795 1504.4003 03:49:49.24M 2015-10-07T02:47:42.091Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3990 03:49:49.44M 2015-10-07T02:47:42.295Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.946 34.794 1504.3972 03:49:49.63M 2015-10-07T02:47:42.498Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3956 03:49:49.83M 2015-10-07T02:47:42.701Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.945 34.793 1504.3944 03:49:50.05M 2015-10-07T02:47:42.901Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.949 34.798 1504.3992 03:49:50.25M 2015-10-07T02:47:43.106Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.950 34.798 1504.3994 03:49:50.45M 2015-10-07T02:47:43.311Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.949 34.798 1504.3990 03:49:50.65M 2015-10-07T02:47:43.511Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.948 34.797 1504.3993 03:49:50.85M 2015-10-07T02:47:43.716Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.796 1504.3984 03:49:51.06M 2015-10-07T02:47:43.916Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.946 34.794 1504.3983 03:49:51.27M 2015-10-07T02:47:44.121Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.945 34.793 1504.3979 03:49:51.46M 2015-10-07T02:47:44.326Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.944 34.792 1504.3969 03:49:51.67M 2015-10-07T02:47:44.526Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.944 34.792 1504.3961 03:49:51.86M 2015-10-07T02:47:44.746Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.944 34.792 1504.3964 03:49:52.08M 2015-10-07T02:47:44.931Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3976 03:49:52.30M 2015-10-07T02:47:45.136Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.946 34.793 1504.3988 03:49:52.48M 2015-10-07T02:47:45.341Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.946 34.793 1504.3995 03:49:52.68M 2015-10-07T02:47:45.575Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3978 03:49:52.88M 2015-10-07T02:47:45.746Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.945 34.793 1504.3976 03:49:53.09M 2015-10-07T02:47:45.946Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3976 03:49:53.30M 2015-10-07T02:47:46.151Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3983 03:49:53.49M 2015-10-07T02:47:46.356Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.946 34.793 1504.3989 03:49:53.69M 2015-10-07T02:47:46.556Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.793 1504.3988 03:49:53.89M 2015-10-07T02:47:46.761Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3981 03:49:54.11M 2015-10-07T02:47:46.961Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3976 03:49:54.31M 2015-10-07T02:47:47.166Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.951 34.798 1504.4027 03:49:54.51M 2015-10-07T02:47:47.366Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.951 34.798 1504.4033 03:49:54.71M 2015-10-07T02:47:47.571Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4039 03:49:54.91M 2015-10-07T02:47:47.776Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.798 1504.4053 03:49:55.13M 2015-10-07T02:47:47.976Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.953 34.799 1504.4065 03:49:55.33M 2015-10-07T02:47:48.218Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.953 34.800 1504.4067 03:49:55.52M 2015-10-07T02:47:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.954 34.801 1504.4082 03:49:55.72M 2015-10-07T02:47:48.586Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.955 34.802 1504.4097 03:49:55.92M 2015-10-07T02:47:48.791Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.791 1504.3973 03:49:56.14M 2015-10-07T02:47:48.991Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3973 03:49:56.34M 2015-10-07T02:47:49.211Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3956 03:49:56.54M 2015-10-07T02:47:49.401Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3933 03:49:56.75M 2015-10-07T02:47:49.601Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3894 03:49:56.94M 2015-10-07T02:47:49.806Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.937 34.786 1504.3875 03:49:57.16M 2015-10-07T02:47:50.006Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.935 34.784 1504.3840 03:49:57.36M 2015-10-07T02:47:50.211Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3824 03:49:57.55M 2015-10-07T02:47:50.416Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.783 1504.3823 03:49:57.75M 2015-10-07T02:47:50.616Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3804 03:49:57.95M 2015-10-07T02:47:50.821Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.931 34.781 1504.3787 03:49:58.17M 2015-10-07T02:47:51.022Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.781 1504.3778 03:49:58.37M 2015-10-07T02:47:51.231Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.931 34.781 1504.3777 03:49:58.57M 2015-10-07T02:47:51.431Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.936 34.785 1504.3848 03:49:58.77M 2015-10-07T02:47:51.631Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.936 34.785 1504.3865 03:49:58.97M 2015-10-07T02:47:51.836Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.937 34.786 1504.3878 03:49:59.18M 2015-10-07T02:47:52.041Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.938 34.787 1504.3892 03:49:59.39M 2015-10-07T02:47:52.241Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.927 34.777 1504.3770 03:49:59.59M 2015-10-07T02:47:52.446Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3750 03:49:59.78M 2015-10-07T02:47:52.646Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3748 03:50:00.00M 2015-10-07T02:47:52.851Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3748 03:50:00.20M 2015-10-07T02:47:53.056Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.926 34.776 1504.3751 03:50:00.40M 2015-10-07T02:47:53.256Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3752 03:50:00.60M 2015-10-07T02:47:53.456Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.927 34.777 1504.3763 03:50:00.80M 2015-10-07T02:47:53.681Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3766 03:50:01.02M 2015-10-07T02:47:53.866Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3772 03:50:01.23M 2015-10-07T02:47:54.066Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.927 34.777 1504.3768 03:50:01.41M 2015-10-07T02:47:54.271Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.926 34.776 1504.3754 03:50:01.61M 2015-10-07T02:47:54.476Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.926 34.775 1504.3743 03:50:01.81M 2015-10-07T02:47:54.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3732 03:50:02.03M 2015-10-07T02:47:54.876Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.774 1504.3723 03:50:02.23M 2015-10-07T02:47:55.086Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.924 34.773 1504.3726 03:50:02.43M 2015-10-07T02:47:55.286Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.772 1504.3727 03:50:02.63M 2015-10-07T02:47:55.491Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.773 1504.3732 03:50:02.83M 2015-10-07T02:47:55.691Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.772 1504.3735 03:50:03.05M 2015-10-07T02:47:55.896Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3817 03:50:03.25M 2015-10-07T02:47:56.096Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3829 03:50:03.44M 2015-10-07T02:47:56.302Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3833 03:50:03.64M 2015-10-07T02:47:56.506Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.781 1504.3835 03:50:03.84M 2015-10-07T02:47:56.706Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3771 03:50:04.06M 2015-10-07T02:47:56.911Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3761 03:50:04.26M 2015-10-07T02:47:57.116Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.773 1504.3748 03:50:04.46M 2015-10-07T02:47:57.317Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.923 34.771 1504.3737 03:50:04.66M 2015-10-07T02:47:57.521Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.922 34.771 1504.3730 03:50:04.85M 2015-10-07T02:47:57.726Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3729 03:50:05.08M 2015-10-07T02:47:57.926Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.930 34.777 1504.3827 03:50:05.28M 2015-10-07T02:47:58.146Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.778 1504.3838 03:50:05.47M 2015-10-07T02:47:58.331Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.932 34.779 1504.3849 03:50:05.69M 2015-10-07T02:47:58.531Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.781 1504.3864 03:50:05.87M 2015-10-07T02:47:58.778Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.934 34.782 1504.3876 03:50:06.09M 2015-10-07T02:47:58.942Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.935 34.782 1504.3884 03:50:06.29M 2015-10-07T02:47:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3885 03:50:06.49M 2015-10-07T02:47:59.351Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3888 03:50:06.69M 2015-10-07T02:47:59.551Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.928 34.776 1504.3838 03:50:06.89M 2015-10-07T02:47:59.751Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.935 34.782 1504.3906 03:50:07.11M 2015-10-07T02:47:59.956Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3912 03:50:07.30M 2015-10-07T02:48:00.161Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.784 1504.3918 03:50:07.51M 2015-10-07T02:48:00.366Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.784 1504.3901 03:50:07.70M 2015-10-07T02:48:00.566Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3885 03:50:07.90M 2015-10-07T02:48:00.771Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3851 03:50:08.12M 2015-10-07T02:48:00.971Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3853 03:50:08.32M 2015-10-07T02:48:01.177Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3848 03:50:08.52M 2015-10-07T02:48:01.376Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.781 1504.3851 03:50:08.72M 2015-10-07T02:48:01.577Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.926 34.775 1504.3778 03:50:08.92M 2015-10-07T02:48:01.786Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.924 34.773 1504.3766 03:50:09.13M 2015-10-07T02:48:01.986Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.780 1504.3856 03:50:09.34M 2015-10-07T02:48:02.191Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.933 34.780 1504.3860 03:50:09.53M 2015-10-07T02:48:02.396Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.933 34.781 1504.3855 03:50:09.73M 2015-10-07T02:48:02.618Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.930 34.779 1504.3824 03:50:09.93M 2015-10-07T02:48:02.797Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3845 03:50:10.17M 2015-10-07T02:48:03.007Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.930 34.777 1504.3848 03:50:10.35M 2015-10-07T02:48:03.207Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.930 34.777 1504.3843 03:50:10.55M 2015-10-07T02:48:03.407Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.929 34.779 1504.3760 03:50:10.75M 2015-10-07T02:48:03.612Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.929 34.780 1504.3751 03:50:10.95M 2015-10-07T02:48:03.817Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.929 34.780 1504.3735 03:50:11.17M 2015-10-07T02:48:04.017Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.929 34.780 1504.3743 03:50:11.37M 2015-10-07T02:48:04.222Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.930 34.781 1504.3752 03:50:11.56M 2015-10-07T02:48:04.422Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.931 34.782 1504.3767 03:50:11.76M 2015-10-07T02:48:04.626Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.932 34.784 1504.3770 03:50:11.96M 2015-10-07T02:48:04.826Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.933 34.785 1504.3770 03:50:12.18M 2015-10-07T02:48:05.031Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.934 34.786 1504.3787 03:50:12.38M 2015-10-07T02:48:05.231Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.935 34.786 1504.3806 03:50:12.58M 2015-10-07T02:48:05.437Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.936 34.787 1504.3826 03:50:12.78M 2015-10-07T02:48:05.642Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.937 34.787 1504.3845 03:50:13.00M 2015-10-07T02:48:05.842Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.938 34.787 1504.3867 03:50:13.19M 2015-10-07T02:48:06.047Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3892 03:50:13.39M 2015-10-07T02:48:06.252Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3915 03:50:13.59M 2015-10-07T02:48:06.452Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3898 03:50:13.79M 2015-10-07T02:48:06.657Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.936 34.784 1504.3892 03:50:14.01M 2015-10-07T02:48:06.862Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3887 03:50:14.21M 2015-10-07T02:48:07.082Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3878 03:50:14.41M 2015-10-07T02:48:07.267Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3832 03:50:14.62M 2015-10-07T02:48:07.467Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3822 03:50:14.81M 2015-10-07T02:48:07.672Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.933 34.782 1504.3857 03:50:15.03M 2015-10-07T02:48:07.877Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.935 34.783 1504.3876 03:50:15.22M 2015-10-07T02:48:08.077Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.784 1504.3894 03:50:15.43M 2015-10-07T02:48:08.282Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.784 1504.3916 03:50:15.62M 2015-10-07T02:48:08.482Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.938 34.785 1504.3937 03:50:15.82M 2015-10-07T02:48:08.687Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.939 34.786 1504.3948 03:50:16.04M 2015-10-07T02:48:08.898Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3950 03:50:16.24M 2015-10-07T02:48:09.092Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.940 34.787 1504.3961 03:50:16.44M 2015-10-07T02:48:09.297Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.940 34.787 1504.3942 03:50:16.64M 2015-10-07T02:48:09.503Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.939 34.786 1504.3937 03:50:16.84M 2015-10-07T02:48:09.702Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.938 34.786 1504.3926 03:50:17.06M 2015-10-07T02:48:09.907Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.937 34.784 1504.3921 03:50:17.25M 2015-10-07T02:48:10.107Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.936 34.783 1504.3915 03:50:17.45M 2015-10-07T02:48:10.312Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.936 34.782 1504.3914 03:50:17.65M 2015-10-07T02:48:10.517Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3905 03:50:17.85M 2015-10-07T02:48:10.717Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.781 1504.3895 03:50:18.07M 2015-10-07T02:48:10.922Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.936 34.783 1504.3909 03:50:18.27M 2015-10-07T02:48:11.122Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.935 34.782 1504.3887 03:50:18.47M 2015-10-07T02:48:11.327Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.934 34.781 1504.3878 03:50:18.67M 2015-10-07T02:48:11.547Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.933 34.780 1504.3864 03:50:18.87M 2015-10-07T02:48:11.732Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.932 34.780 1504.3857 03:50:19.10M 2015-10-07T02:48:11.937Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3918 03:50:19.29M 2015-10-07T02:48:12.142Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.786 1504.3936 03:50:19.48M 2015-10-07T02:48:12.342Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.939 34.786 1504.3939 03:50:19.68M 2015-10-07T02:48:12.542Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3925 03:50:19.88M 2015-10-07T02:48:12.747Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.938 34.785 1504.3911 03:50:20.10M 2015-10-07T02:48:12.952Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.936 34.784 1504.3896 03:50:20.30M 2015-10-07T02:48:13.157Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3896 03:50:20.50M 2015-10-07T02:48:13.357Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.943 34.790 1504.3983 03:50:20.70M 2015-10-07T02:48:13.562Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3997 03:50:20.90M 2015-10-07T02:48:13.767Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.800 1504.4111 03:50:21.12M 2015-10-07T02:48:13.967Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.950 34.797 1504.4069 03:50:21.32M 2015-10-07T02:48:14.172Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3932 03:50:21.52M 2015-10-07T02:48:14.372Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.786 1504.3943 03:50:21.71M 2015-10-07T02:48:14.572Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.787 1504.3947 03:50:21.91M 2015-10-07T02:48:14.778Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.941 34.788 1504.3951 03:50:22.13M 2015-10-07T02:48:14.982Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.942 34.789 1504.3956 03:50:22.33M 2015-10-07T02:48:15.182Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.790 1504.3960 03:50:22.53M 2015-10-07T02:48:15.387Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3896 03:50:22.73M 2015-10-07T02:48:15.587Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3892 03:50:22.93M 2015-10-07T02:48:15.792Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3894 03:50:23.14M 2015-10-07T02:48:16.012Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.934 34.782 1504.3884 03:50:23.34M 2015-10-07T02:48:16.202Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.782 1504.3865 03:50:23.56M 2015-10-07T02:48:16.402Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.940 34.788 1504.3936 03:50:23.74M 2015-10-07T02:48:16.607Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.940 34.788 1504.3926 03:50:23.94M 2015-10-07T02:48:16.807Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.939 34.786 1504.3925 03:50:24.16M 2015-10-07T02:48:17.007Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.938 34.785 1504.3917 03:50:24.36M 2015-10-07T02:48:17.212Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.938 34.786 1504.3925 03:50:24.56M 2015-10-07T02:48:17.417Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.938 34.786 1504.3920 03:50:24.76M 2015-10-07T02:48:17.617Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.939 34.786 1504.3922 03:50:24.95M 2015-10-07T02:48:17.817Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.938 34.786 1504.3923 03:50:25.17M 2015-10-07T02:48:18.027Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3926 03:50:25.37M 2015-10-07T02:48:18.227Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.937 34.785 1504.3921 03:50:25.57M 2015-10-07T02:48:18.432Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3916 03:50:25.77M 2015-10-07T02:48:18.632Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3990 03:50:25.97M 2015-10-07T02:48:18.842Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.945 34.792 1504.3992 03:50:26.19M 2015-10-07T02:48:19.042Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.958 34.804 1504.4136 03:50:26.39M 2015-10-07T02:48:19.247Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.958 34.804 1504.4130 03:50:26.59M 2015-10-07T02:48:19.447Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.955 34.801 1504.4087 03:50:26.79M 2015-10-07T02:48:19.652Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.954 34.801 1504.4082 03:50:27.01M 2015-10-07T02:48:19.852Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.953 34.799 1504.4067 03:50:27.21M 2015-10-07T02:48:20.057Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4042 03:50:27.40M 2015-10-07T02:48:20.257Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4016 03:50:27.60M 2015-10-07T02:48:20.482Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.3999 03:50:27.80M 2015-10-07T02:48:20.662Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3982 03:50:28.04M 2015-10-07T02:48:20.899Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3982 03:50:28.22M 2015-10-07T02:48:21.072Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.947 34.795 1504.3983 03:50:28.42M 2015-10-07T02:48:21.272Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.962 34.809 1504.4136 03:50:28.62M 2015-10-07T02:48:21.477Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.964 34.810 1504.4156 03:50:28.82M 2015-10-07T02:48:21.682Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.963 34.809 1504.4148 03:50:29.03M 2015-10-07T02:48:21.882Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.962 34.809 1504.4137 03:50:29.23M 2015-10-07T02:48:22.087Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.961 34.809 1504.4124 03:50:29.43M 2015-10-07T02:48:22.292Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.961 34.808 1504.4116 03:50:29.63M 2015-10-07T02:48:22.492Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.960 34.807 1504.4109 03:50:29.83M 2015-10-07T02:48:22.697Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.959 34.807 1504.4100 03:50:30.05M 2015-10-07T02:48:22.897Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.959 34.806 1504.4092 03:50:30.25M 2015-10-07T02:48:23.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.959 34.806 1504.4092 03:50:30.45M 2015-10-07T02:48:23.307Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.959 34.806 1504.4099 03:50:30.65M 2015-10-07T02:48:23.507Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.959 34.806 1504.4106 03:50:30.85M 2015-10-07T02:48:23.712Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.959 34.806 1504.4113 03:50:31.06M 2015-10-07T02:48:23.912Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.951 34.799 1504.4042 03:50:31.27M 2015-10-07T02:48:24.117Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.951 34.798 1504.4043 03:50:31.46M 2015-10-07T02:48:24.322Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.943 34.791 1504.3970 03:50:31.66M 2015-10-07T02:48:24.522Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.791 1504.3962 03:50:31.86M 2015-10-07T02:48:24.727Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.943 34.791 1504.3967 03:50:32.08M 2015-10-07T02:48:24.943Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3976 03:50:32.28M 2015-10-07T02:48:25.132Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.3990 03:50:32.49M 2015-10-07T02:48:25.337Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4004 03:50:32.68M 2015-10-07T02:48:25.537Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.945 34.792 1504.4015 03:50:32.88M 2015-10-07T02:48:25.737Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4009 03:50:33.10M 2015-10-07T02:48:25.978Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.945 34.792 1504.4003 03:50:33.29M 2015-10-07T02:48:26.147Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.946 34.793 1504.3997 03:50:33.49M 2015-10-07T02:48:26.352Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.952 34.799 1504.4067 03:50:33.69M 2015-10-07T02:48:26.552Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.953 34.800 1504.4065 03:50:33.89M 2015-10-07T02:48:26.757Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.953 34.801 1504.4045 03:50:34.11M 2015-10-07T02:48:26.978Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.952 34.800 1504.4034 03:50:34.31M 2015-10-07T02:48:27.162Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.952 34.799 1504.4027 03:50:34.51M 2015-10-07T02:48:27.367Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.950 34.798 1504.4019 03:50:34.71M 2015-10-07T02:48:27.567Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.949 34.796 1504.4008 03:50:34.91M 2015-10-07T02:48:27.772Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.947 34.794 1504.3987 03:50:35.13M 2015-10-07T02:48:27.978Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.945 34.793 1504.3969 03:50:35.32M 2015-10-07T02:48:28.178Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.944 34.792 1504.3975 03:50:35.52M 2015-10-07T02:48:28.383Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.792 1504.3977 03:50:35.72M 2015-10-07T02:48:28.583Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.944 34.791 1504.3978 03:50:35.92M 2015-10-07T02:48:28.788Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4020 03:50:36.14M 2015-10-07T02:48:28.993Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.951 34.797 1504.4052 03:50:36.34M 2015-10-07T02:48:29.193Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.950 34.797 1504.4048 03:50:36.54M 2015-10-07T02:48:29.413Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4036 03:50:36.74M 2015-10-07T02:48:29.598Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4036 03:50:36.95M 2015-10-07T02:48:29.803Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4036 03:50:37.16M 2015-10-07T02:48:30.003Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4038 03:50:37.35M 2015-10-07T02:48:30.208Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.950 34.796 1504.4031 03:50:37.55M 2015-10-07T02:48:30.413Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.949 34.796 1504.4026 03:50:37.75M 2015-10-07T02:48:30.613Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4033 03:50:37.95M 2015-10-07T02:48:30.818Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4033 03:50:38.17M 2015-10-07T02:48:31.018Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.954 34.800 1504.4088 03:50:38.37M 2015-10-07T02:48:31.223Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.953 34.800 1504.4080 03:50:38.57M 2015-10-07T02:48:31.428Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3969 03:50:38.77M 2015-10-07T02:48:31.628Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3960 03:50:38.97M 2015-10-07T02:48:31.833Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3961 03:50:39.18M 2015-10-07T02:48:32.038Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3944 03:50:39.39M 2015-10-07T02:48:32.258Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4005 03:50:39.58M 2015-10-07T02:48:32.443Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.948 34.795 1504.4009 03:50:39.78M 2015-10-07T02:48:32.643Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.948 34.796 1504.4017 03:50:40.00M 2015-10-07T02:48:32.848Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.949 34.797 1504.4021 03:50:40.20M 2015-10-07T02:48:33.053Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.951 34.798 1504.4034 03:50:40.40M 2015-10-07T02:48:33.258Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4034 03:50:40.60M 2015-10-07T02:48:33.458Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4034 03:50:40.79M 2015-10-07T02:48:33.658Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.792 1504.3961 03:50:41.02M 2015-10-07T02:48:33.878Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.944 34.792 1504.3953 03:50:41.21M 2015-10-07T02:48:34.063Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.944 34.792 1504.3954 03:50:41.43M 2015-10-07T02:48:34.299Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3951 03:50:41.61M 2015-10-07T02:48:34.473Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3948 03:50:41.81M 2015-10-07T02:48:34.673Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3933 03:50:42.03M 2015-10-07T02:48:34.898Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.789 1504.3931 03:50:42.23M 2015-10-07T02:48:35.078Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3928 03:50:42.43M 2015-10-07T02:48:35.298Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.942 34.790 1504.3945 03:50:42.62M 2015-10-07T02:48:35.488Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3955 03:50:42.83M 2015-10-07T02:48:35.688Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3955 03:50:43.04M 2015-10-07T02:48:35.893Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3953 03:50:43.24M 2015-10-07T02:48:36.093Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.944 34.792 1504.3953 03:50:43.44M 2015-10-07T02:48:36.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.945 34.793 1504.3958 03:50:43.64M 2015-10-07T02:48:36.503Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.947 34.796 1504.3982 03:50:43.84M 2015-10-07T02:48:36.703Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.948 34.796 1504.3984 03:50:44.06M 2015-10-07T02:48:36.908Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.948 34.794 1504.4034 03:50:44.26M 2015-10-07T02:48:37.108Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.791 1504.4004 03:50:44.46M 2015-10-07T02:48:37.313Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.794 1504.4037 03:50:44.66M 2015-10-07T02:48:37.518Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.948 34.794 1504.4052 03:50:44.86M 2015-10-07T02:48:37.718Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.949 34.794 1504.4061 03:50:45.07M 2015-10-07T02:48:37.918Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.949 34.794 1504.4067 03:50:45.27M 2015-10-07T02:48:38.123Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.950 34.795 1504.4076 03:50:45.47M 2015-10-07T02:48:38.348Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.950 34.795 1504.4082 03:50:45.67M 2015-10-07T02:48:38.533Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.944 34.790 1504.4003 03:50:45.89M 2015-10-07T02:48:38.733Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3984 03:50:46.09M 2015-10-07T02:48:38.938Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.789 1504.3961 03:50:46.29M 2015-10-07T02:48:39.143Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.940 34.788 1504.3937 03:50:46.49M 2015-10-07T02:48:39.343Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.939 34.787 1504.3922 03:50:46.69M 2015-10-07T02:48:39.548Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.939 34.787 1504.3911 03:50:46.88M 2015-10-07T02:48:39.748Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.938 34.787 1504.3900 03:50:47.11M 2015-10-07T02:48:39.953Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.937 34.786 1504.3884 03:50:47.30M 2015-10-07T02:48:40.158Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.944 34.793 1504.3956 03:50:47.50M 2015-10-07T02:48:40.378Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.945 34.794 1504.3961 03:50:47.70M 2015-10-07T02:48:40.563Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.944 34.790 1504.3989 03:50:47.90M 2015-10-07T02:48:40.763Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.944 34.790 1504.3994 03:50:48.12M 2015-10-07T02:48:40.968Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.945 34.790 1504.4012 03:50:48.32M 2015-10-07T02:48:41.173Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.941 34.787 1504.3977 03:50:48.52M 2015-10-07T02:48:41.378Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.940 34.785 1504.3966 03:50:48.72M 2015-10-07T02:48:41.578Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.924 34.770 1504.3802 03:50:48.92M 2015-10-07T02:48:41.778Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.923 34.770 1504.3799 03:50:49.13M 2015-10-07T02:48:41.983Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.925 34.771 1504.3817 03:50:49.33M 2015-10-07T02:48:42.188Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.933 34.779 1504.3901 03:50:49.53M 2015-10-07T02:48:42.388Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.934 34.779 1504.3905 03:50:49.73M 2015-10-07T02:48:42.593Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.930 34.776 1504.3866 03:50:49.93M 2015-10-07T02:48:42.813Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3854 03:50:50.15M 2015-10-07T02:48:42.998Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3854 03:50:50.36M 2015-10-07T02:48:43.198Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.777 1504.3851 03:50:50.55M 2015-10-07T02:48:43.403Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.930 34.777 1504.3842 03:50:50.74M 2015-10-07T02:48:43.608Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.930 34.778 1504.3840 03:50:50.94M 2015-10-07T02:48:43.813Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3839 03:50:51.17M 2015-10-07T02:48:44.013Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.931 34.778 1504.3839 03:50:51.36M 2015-10-07T02:48:44.258Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.766 1504.3702 03:50:51.56M 2015-10-07T02:48:44.418Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.917 34.765 1504.3691 03:50:51.76M 2015-10-07T02:48:44.623Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.917 34.766 1504.3687 03:50:51.96M 2015-10-07T02:48:44.828Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.766 1504.3679 03:50:52.18M 2015-10-07T02:48:45.028Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3687 03:50:52.38M 2015-10-07T02:48:45.228Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3679 03:50:52.58M 2015-10-07T02:48:45.433Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.916 34.765 1504.3685 03:50:52.77M 2015-10-07T02:48:45.633Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.930 34.778 1504.3838 03:50:52.97M 2015-10-07T02:48:45.843Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.928 34.775 1504.3823 03:50:53.19M 2015-10-07T02:48:46.043Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3807 03:50:53.39M 2015-10-07T02:48:46.248Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3958 03:50:53.59M 2015-10-07T02:48:46.448Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.941 34.787 1504.3979 03:50:53.79M 2015-10-07T02:48:46.653Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.942 34.788 1504.3995 03:50:54.01M 2015-10-07T02:48:46.853Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.945 34.791 1504.4020 03:50:54.21M 2015-10-07T02:48:47.058Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.792 1504.4032 03:50:54.41M 2015-10-07T02:48:47.279Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.790 1504.4000 03:50:54.61M 2015-10-07T02:48:47.463Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.943 34.789 1504.3992 03:50:54.82M 2015-10-07T02:48:47.668Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.789 1504.3986 03:50:55.02M 2015-10-07T02:48:47.868Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3947 03:50:55.22M 2015-10-07T02:48:48.074Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3940 03:50:55.42M 2015-10-07T02:48:48.298Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3951 03:50:55.62M 2015-10-07T02:48:48.479Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.940 34.787 1504.3953 03:50:55.82M 2015-10-07T02:48:48.683Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.940 34.787 1504.3955 03:50:56.04M 2015-10-07T02:48:48.888Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.787 1504.3943 03:50:56.24M 2015-10-07T02:48:49.088Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3927 03:50:56.44M 2015-10-07T02:48:49.288Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.938 34.786 1504.3912 03:50:56.63M 2015-10-07T02:48:49.498Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3831 03:50:56.83M 2015-10-07T02:48:49.698Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3824 03:50:57.06M 2015-10-07T02:48:49.904Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.931 34.780 1504.3811 03:50:57.25M 2015-10-07T02:48:50.104Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3796 03:50:57.45M 2015-10-07T02:48:50.308Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.779 1504.3790 03:50:57.65M 2015-10-07T02:48:50.508Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.930 34.779 1504.3796 03:50:57.85M 2015-10-07T02:48:50.713Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3782 03:50:58.07M 2015-10-07T02:48:50.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3781 03:50:58.27M 2015-10-07T02:48:51.118Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3821 03:50:58.47M 2015-10-07T02:48:51.338Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3824 03:50:58.67M 2015-10-07T02:48:51.529Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3813 03:50:58.87M 2015-10-07T02:48:51.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.931 34.780 1504.3799 03:50:59.09M 2015-10-07T02:48:51.934Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.930 34.779 1504.3793 03:50:59.30M 2015-10-07T02:48:52.134Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3844 03:50:59.48M 2015-10-07T02:48:52.339Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.784 1504.3865 03:50:59.68M 2015-10-07T02:48:52.578Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3890 03:50:59.88M 2015-10-07T02:48:52.744Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.939 34.787 1504.3910 03:51:00.10M 2015-10-07T02:48:52.944Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3927 03:51:00.30M 2015-10-07T02:48:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3948 03:51:00.50M 2015-10-07T02:48:53.354Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.785 1504.3911 03:51:00.70M 2015-10-07T02:48:53.559Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.940 34.787 1504.3936 03:51:00.90M 2015-10-07T02:48:53.759Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.788 1504.3940 03:51:01.12M 2015-10-07T02:48:53.964Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.939 34.787 1504.3916 03:51:01.31M 2015-10-07T02:48:54.164Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3905 03:51:01.51M 2015-10-07T02:48:54.369Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3890 03:51:01.71M 2015-10-07T02:48:54.569Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3868 03:51:01.91M 2015-10-07T02:48:54.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3845 03:51:02.13M 2015-10-07T02:48:54.979Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.933 34.783 1504.3821 03:51:02.33M 2015-10-07T02:48:55.180Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.932 34.781 1504.3806 03:51:02.53M 2015-10-07T02:48:55.384Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.781 1504.3810 03:51:02.72M 2015-10-07T02:48:55.584Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.931 34.780 1504.3811 03:51:02.93M 2015-10-07T02:48:55.789Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.930 34.779 1504.3806 03:51:03.14M 2015-10-07T02:48:55.994Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3778 03:51:03.34M 2015-10-07T02:48:56.209Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3778 03:51:03.54M 2015-10-07T02:48:56.399Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.929 34.779 1504.3777 03:51:03.75M 2015-10-07T02:48:56.599Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3778 03:51:03.94M 2015-10-07T02:48:56.804Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.928 34.778 1504.3767 03:51:04.16M 2015-10-07T02:48:57.009Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3765 03:51:04.36M 2015-10-07T02:48:57.209Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.927 34.777 1504.3759 03:51:04.56M 2015-10-07T02:48:57.414Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.927 34.778 1504.3748 03:51:04.76M 2015-10-07T02:48:57.614Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.928 34.778 1504.3765 03:51:04.95M 2015-10-07T02:48:57.819Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3760 03:51:05.17M 2015-10-07T02:48:58.019Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3757 03:51:05.37M 2015-10-07T02:48:58.224Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3760 03:51:05.57M 2015-10-07T02:48:58.429Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.927 34.777 1504.3763 03:51:05.77M 2015-10-07T02:48:58.634Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.927 34.777 1504.3772 03:51:05.97M 2015-10-07T02:48:58.834Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.927 34.776 1504.3778 03:51:06.19M 2015-10-07T02:48:59.034Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.776 1504.3788 03:51:06.39M 2015-10-07T02:48:59.244Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.928 34.778 1504.3772 03:51:06.58M 2015-10-07T02:48:59.444Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.784 1504.3837 03:51:06.79M 2015-10-07T02:48:59.649Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3906 03:51:07.00M 2015-10-07T02:48:59.849Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.941 34.790 1504.3922 03:51:07.20M 2015-10-07T02:49:00.054Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3927 03:51:07.40M 2015-10-07T02:49:00.254Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3934 03:51:07.60M 2015-10-07T02:49:00.460Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.942 34.791 1504.3931 03:51:07.80M 2015-10-07T02:49:00.679Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.783 1504.3824 03:51:08.02M 2015-10-07T02:49:00.864Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3815 03:51:08.23M 2015-10-07T02:49:01.069Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.783 1504.3821 03:51:08.42M 2015-10-07T02:49:01.269Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.934 34.783 1504.3843 03:51:08.62M 2015-10-07T02:49:01.474Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3851 03:51:08.82M 2015-10-07T02:49:01.674Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3857 03:51:09.03M 2015-10-07T02:49:01.879Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3860 03:51:09.23M 2015-10-07T02:49:02.084Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3865 03:51:09.43M 2015-10-07T02:49:02.284Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.935 34.784 1504.3871 03:51:09.63M 2015-10-07T02:49:02.489Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.783 1504.3860 03:51:09.83M 2015-10-07T02:49:02.694Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3827 03:51:10.05M 2015-10-07T02:49:02.901Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3835 03:51:10.25M 2015-10-07T02:49:03.101Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3813 03:51:10.45M 2015-10-07T02:49:03.300Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.931 34.781 1504.3794 03:51:10.64M 2015-10-07T02:49:03.504Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.931 34.781 1504.3782 03:51:10.84M 2015-10-07T02:49:03.709Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.933 34.783 1504.3810 03:51:11.06M 2015-10-07T02:49:03.909Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.784 1504.3809 03:51:11.26M 2015-10-07T02:49:04.114Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.784 1504.3815 03:51:11.46M 2015-10-07T02:49:04.319Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3831 03:51:11.66M 2015-10-07T02:49:04.519Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.936 34.785 1504.3849 03:51:11.86M 2015-10-07T02:49:04.724Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.785 1504.3857 03:51:12.08M 2015-10-07T02:49:04.929Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.936 34.784 1504.3871 03:51:12.28M 2015-10-07T02:49:05.144Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.936 34.784 1504.3878 03:51:12.48M 2015-10-07T02:49:05.329Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.935 34.783 1504.3860 03:51:12.69M 2015-10-07T02:49:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.933 34.782 1504.3850 03:51:12.87M 2015-10-07T02:49:05.740Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.782 1504.3844 03:51:13.09M 2015-10-07T02:49:05.939Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3840 03:51:13.29M 2015-10-07T02:49:06.144Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.780 1504.3828 03:51:13.49M 2015-10-07T02:49:06.349Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.780 1504.3822 03:51:13.69M 2015-10-07T02:49:06.549Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.935 34.783 1504.3864 03:51:13.89M 2015-10-07T02:49:06.754Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3878 03:51:14.11M 2015-10-07T02:49:06.954Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.935 34.783 1504.3879 03:51:14.31M 2015-10-07T02:49:07.159Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.934 34.782 1504.3867 03:51:14.50M 2015-10-07T02:49:07.364Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.782 1504.3851 03:51:14.70M 2015-10-07T02:49:07.564Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3839 03:51:14.90M 2015-10-07T02:49:07.769Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3838 03:51:15.12M 2015-10-07T02:49:07.974Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3828 03:51:15.32M 2015-10-07T02:49:08.174Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.933 34.782 1504.3828 03:51:15.52M 2015-10-07T02:49:08.381Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.782 1504.3838 03:51:15.72M 2015-10-07T02:49:08.579Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.787 1504.3905 03:51:15.92M 2015-10-07T02:49:08.784Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3906 03:51:16.14M 2015-10-07T02:49:08.984Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.788 1504.3903 03:51:16.34M 2015-10-07T02:49:09.189Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.940 34.788 1504.3909 03:51:16.53M 2015-10-07T02:49:09.389Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3907 03:51:16.74M 2015-10-07T02:49:09.618Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.940 34.789 1504.3899 03:51:16.93M 2015-10-07T02:49:09.799Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3904 03:51:17.17M 2015-10-07T02:49:09.999Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3903 03:51:17.35M 2015-10-07T02:49:10.204Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3909 03:51:17.55M 2015-10-07T02:49:10.404Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3916 03:51:17.75M 2015-10-07T02:49:10.609Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3918 03:51:17.95M 2015-10-07T02:49:10.814Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.942 34.790 1504.3918 03:51:18.17M 2015-10-07T02:49:11.014Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3893 03:51:18.37M 2015-10-07T02:49:11.219Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3889 03:51:18.57M 2015-10-07T02:49:11.422Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.787 1504.3889 03:51:18.77M 2015-10-07T02:49:11.624Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.787 1504.3885 03:51:18.96M 2015-10-07T02:49:11.829Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3887 03:51:19.18M 2015-10-07T02:49:12.029Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3890 03:51:19.38M 2015-10-07T02:49:12.234Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3890 03:51:19.58M 2015-10-07T02:49:12.434Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3899 03:51:19.78M 2015-10-07T02:49:12.640Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3899 03:51:20.00M 2015-10-07T02:49:12.845Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3899 03:51:20.20M 2015-10-07T02:49:13.050Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.941 34.790 1504.3900 03:51:20.40M 2015-10-07T02:49:13.250Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.790 1504.3914 03:51:20.60M 2015-10-07T02:49:13.450Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.790 1504.3914 03:51:20.79M 2015-10-07T02:49:13.654Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.941 34.790 1504.3905 03:51:21.01M 2015-10-07T02:49:13.859Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3900 03:51:21.21M 2015-10-07T02:49:14.080Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.788 1504.3888 03:51:21.41M 2015-10-07T02:49:14.264Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.931 34.780 1504.3802 03:51:21.63M 2015-10-07T02:49:14.464Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3783 03:51:21.81M 2015-10-07T02:49:14.670Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3767 03:51:22.03M 2015-10-07T02:49:14.874Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.926 34.776 1504.3752 03:51:22.23M 2015-10-07T02:49:15.075Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.775 1504.3739 03:51:22.43M 2015-10-07T02:49:15.280Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.924 34.774 1504.3737 03:51:22.62M 2015-10-07T02:49:15.485Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.924 34.773 1504.3733 03:51:22.82M 2015-10-07T02:49:15.685Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3729 03:51:23.04M 2015-10-07T02:49:15.890Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3727 03:51:23.24M 2015-10-07T02:49:16.095Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3678 03:51:23.44M 2015-10-07T02:49:16.295Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.927 34.777 1504.3760 03:51:23.64M 2015-10-07T02:49:16.500Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.928 34.779 1504.3761 03:51:23.84M 2015-10-07T02:49:16.703Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3787 03:51:24.06M 2015-10-07T02:49:16.905Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3805 03:51:24.26M 2015-10-07T02:49:17.110Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3821 03:51:24.45M 2015-10-07T02:49:17.310Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.784 1504.3816 03:51:24.66M 2015-10-07T02:49:17.515Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.934 34.784 1504.3802 03:51:24.85M 2015-10-07T02:49:17.715Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.785 1504.3796 03:51:25.08M 2015-10-07T02:49:17.920Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.934 34.785 1504.3795 03:51:25.27M 2015-10-07T02:49:18.139Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.933 34.784 1504.3789 03:51:25.47M 2015-10-07T02:49:18.325Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.933 34.784 1504.3773 03:51:25.67M 2015-10-07T02:49:18.545Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.932 34.783 1504.3757 03:51:25.87M 2015-10-07T02:49:18.730Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3741 03:51:26.10M 2015-10-07T02:49:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3741 03:51:26.28M 2015-10-07T02:49:19.140Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.930 34.781 1504.3738 03:51:26.49M 2015-10-07T02:49:19.378Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3738 03:51:26.69M 2015-10-07T02:49:19.545Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3741 03:51:26.88M 2015-10-07T02:49:19.745Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.929 34.780 1504.3748 03:51:27.10M 2015-10-07T02:49:19.950Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.923 34.775 1504.3693 03:51:27.30M 2015-10-07T02:49:20.155Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.923 34.774 1504.3689 03:51:27.50M 2015-10-07T02:49:20.355Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.925 34.776 1504.3717 03:51:27.70M 2015-10-07T02:49:20.560Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.926 34.776 1504.3727 03:51:27.90M 2015-10-07T02:49:20.760Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3739 03:51:28.12M 2015-10-07T02:49:20.965Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3750 03:51:28.32M 2015-10-07T02:49:21.165Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.776 1504.3760 03:51:28.51M 2015-10-07T02:49:21.370Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.777 1504.3773 03:51:28.71M 2015-10-07T02:49:21.575Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.928 34.777 1504.3778 03:51:28.91M 2015-10-07T02:49:21.780Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3785 03:51:29.13M 2015-10-07T02:49:21.982Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.771 1504.3717 03:51:29.33M 2015-10-07T02:49:22.185Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.921 34.771 1504.3711 03:51:29.53M 2015-10-07T02:49:22.418Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.929 34.778 1504.3783 03:51:29.73M 2015-10-07T02:49:22.590Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.794 1504.3971 03:51:29.93M 2015-10-07T02:49:22.790Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.946 34.794 1504.3978 03:51:30.15M 2015-10-07T02:49:23.010Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.946 34.794 1504.3977 03:51:30.35M 2015-10-07T02:49:23.200Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.946 34.794 1504.3972 03:51:30.56M 2015-10-07T02:49:23.400Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.946 34.794 1504.3969 03:51:30.75M 2015-10-07T02:49:23.605Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3970 03:51:30.94M 2015-10-07T02:49:23.818Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.795 1504.3966 03:51:31.16M 2015-10-07T02:49:24.018Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.795 1504.3965 03:51:31.36M 2015-10-07T02:49:24.210Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.945 34.793 1504.3950 03:51:31.56M 2015-10-07T02:49:24.415Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3933 03:51:31.75M 2015-10-07T02:49:24.622Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.941 34.790 1504.3920 03:51:31.96M 2015-10-07T02:49:24.825Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.940 34.788 1504.3905 03:51:32.18M 2015-10-07T02:49:25.025Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3887 03:51:32.38M 2015-10-07T02:49:25.225Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.932 34.782 1504.3826 03:51:32.58M 2015-10-07T02:49:25.435Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3832 03:51:32.77M 2015-10-07T02:49:25.658Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3693 03:51:33.98M 2015-10-07T02:49:25.840Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.769 1504.3690 03:51:33.19M 2015-10-07T02:49:26.040Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3711 03:51:33.39M 2015-10-07T02:49:26.245Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.921 34.771 1504.3713 03:51:33.59M 2015-10-07T02:49:26.445Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.920 34.770 1504.3710 03:51:33.79M 2015-10-07T02:49:26.650Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.920 34.769 1504.3701 03:51:34.01M 2015-10-07T02:49:26.850Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.769 1504.3687 03:51:34.21M 2015-10-07T02:49:27.055Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.919 34.769 1504.3685 03:51:34.41M 2015-10-07T02:49:27.255Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.770 1504.3698 03:51:34.61M 2015-10-07T02:49:27.480Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.920 34.769 1504.3704 03:51:34.80M 2015-10-07T02:49:27.698Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3711 03:51:35.04M 2015-10-07T02:49:27.870Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3732 03:51:35.22M 2015-10-07T02:49:28.070Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.922 34.771 1504.3762 03:51:35.42M 2015-10-07T02:49:28.275Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3777 03:51:35.62M 2015-10-07T02:49:28.475Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.924 34.772 1504.3779 03:51:35.82M 2015-10-07T02:49:28.680Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.925 34.773 1504.3784 03:51:36.04M 2015-10-07T02:49:28.885Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.773 1504.3782 03:51:36.23M 2015-10-07T02:49:29.085Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3788 03:51:36.43M 2015-10-07T02:49:29.290Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.774 1504.3787 03:51:36.63M 2015-10-07T02:49:29.490Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3789 03:51:36.83M 2015-10-07T02:49:29.695Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.926 34.775 1504.3788 03:51:37.05M 2015-10-07T02:49:29.902Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3799 03:51:37.25M 2015-10-07T02:49:30.101Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.777 1504.3796 03:51:37.45M 2015-10-07T02:49:30.305Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.777 1504.3795 03:51:37.65M 2015-10-07T02:49:30.505Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3788 03:51:37.85M 2015-10-07T02:49:30.710Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.775 1504.3749 03:51:38.07M 2015-10-07T02:49:30.915Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.775 1504.3743 03:51:38.27M 2015-10-07T02:49:31.139Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.924 34.774 1504.3727 03:51:38.47M 2015-10-07T02:49:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.924 34.774 1504.3718 03:51:38.66M 2015-10-07T02:49:31.525Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.924 34.774 1504.3719 03:51:38.86M 2015-10-07T02:49:31.725Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.770 1504.3667 03:51:39.08M 2015-10-07T02:49:31.945Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.921 34.771 1504.3694 03:51:39.28M 2015-10-07T02:49:32.130Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.922 34.771 1504.3700 03:51:39.50M 2015-10-07T02:49:32.335Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3655 03:51:39.68M 2015-10-07T02:49:32.535Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.916 34.766 1504.3639 03:51:39.88M 2015-10-07T02:49:32.741Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3683 03:51:40.10M 2015-10-07T02:49:32.941Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.770 1504.3689 03:51:40.30M 2015-10-07T02:49:33.145Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.771 1504.3698 03:51:40.49M 2015-10-07T02:49:33.350Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3768 03:51:40.69M 2015-10-07T02:49:33.578Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.928 34.777 1504.3773 03:51:40.89M 2015-10-07T02:49:33.755Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3778 03:51:41.11M 2015-10-07T02:49:33.960Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3774 03:51:41.31M 2015-10-07T02:49:34.165Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3774 03:51:41.51M 2015-10-07T02:49:34.365Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3699 03:51:41.71M 2015-10-07T02:49:34.570Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3679 03:51:41.91M 2015-10-07T02:49:34.770Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.766 1504.3651 03:51:42.13M 2015-10-07T02:49:34.975Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.914 34.764 1504.3635 03:51:42.33M 2015-10-07T02:49:35.175Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.761 1504.3597 03:51:42.53M 2015-10-07T02:49:35.381Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.911 34.761 1504.3605 03:51:42.72M 2015-10-07T02:49:35.585Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3616 03:51:42.92M 2015-10-07T02:49:35.785Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.912 34.762 1504.3629 03:51:43.14M 2015-10-07T02:49:35.990Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.762 1504.3623 03:51:43.34M 2015-10-07T02:49:36.190Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3625 03:51:43.54M 2015-10-07T02:49:36.411Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.914 34.764 1504.3650 03:51:43.74M 2015-10-07T02:49:36.600Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.765 1504.3667 03:51:43.95M 2015-10-07T02:49:36.800Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.765 1504.3674 03:51:44.16M 2015-10-07T02:49:37.018Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3680 03:51:44.35M 2015-10-07T02:49:37.206Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.766 1504.3688 03:51:44.55M 2015-10-07T02:49:37.418Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.917 34.767 1504.3687 03:51:44.75M 2015-10-07T02:49:37.611Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3689 03:51:44.95M 2015-10-07T02:49:37.816Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3694 03:51:45.17M 2015-10-07T02:49:38.021Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.767 1504.3693 03:51:45.37M 2015-10-07T02:49:38.221Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.918 34.768 1504.3696 03:51:45.57M 2015-10-07T02:49:38.426Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3705 03:51:45.77M 2015-10-07T02:49:38.626Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3701 03:51:45.97M 2015-10-07T02:49:38.831Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3706 03:51:46.19M 2015-10-07T02:49:39.036Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.767 1504.3726 03:51:46.39M 2015-10-07T02:49:39.241Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.920 34.768 1504.3734 03:51:46.58M 2015-10-07T02:49:39.441Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.919 34.768 1504.3727 03:51:46.78M 2015-10-07T02:49:39.646Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.919 34.768 1504.3723 03:51:47.00M 2015-10-07T02:49:39.846Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3732 03:51:47.20M 2015-10-07T02:49:40.051Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.919 34.767 1504.3735 03:51:47.40M 2015-10-07T02:49:40.256Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.920 34.768 1504.3739 03:51:47.60M 2015-10-07T02:49:40.456Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.780 1504.3887 03:51:47.80M 2015-10-07T02:49:40.656Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.936 34.783 1504.3900 03:51:48.02M 2015-10-07T02:49:40.876Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3923 03:51:48.21M 2015-10-07T02:49:41.066Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.940 34.787 1504.3959 03:51:48.43M 2015-10-07T02:49:41.298Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.789 1504.3979 03:51:48.62M 2015-10-07T02:49:41.471Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.791 1504.4000 03:51:48.81M 2015-10-07T02:49:41.671Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.947 34.793 1504.4021 03:51:49.03M 2015-10-07T02:49:41.876Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.948 34.795 1504.4028 03:51:49.23M 2015-10-07T02:49:42.076Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.949 34.796 1504.4016 03:51:49.43M 2015-10-07T02:49:42.281Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.949 34.797 1504.4015 03:51:49.63M 2015-10-07T02:49:42.486Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.797 1504.4015 03:51:49.83M 2015-10-07T02:49:42.691Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.950 34.798 1504.4019 03:51:50.05M 2015-10-07T02:49:42.891Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.951 34.798 1504.4027 03:51:50.25M 2015-10-07T02:49:43.096Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.951 34.799 1504.4022 03:51:50.45M 2015-10-07T02:49:43.301Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.799 1504.4022 03:51:50.64M 2015-10-07T02:49:43.538Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.951 34.799 1504.4028 03:51:50.84M 2015-10-07T02:49:43.702Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.951 34.799 1504.4017 03:51:51.06M 2015-10-07T02:49:43.906Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.950 34.798 1504.4003 03:51:51.26M 2015-10-07T02:49:44.111Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.949 34.797 1504.3990 03:51:51.46M 2015-10-07T02:49:44.311Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.948 34.797 1504.3984 03:51:51.66M 2015-10-07T02:49:44.516Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.947 34.796 1504.3967 03:51:51.86M 2015-10-07T02:49:44.716Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.794 1504.3955 03:51:52.08M 2015-10-07T02:49:44.921Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.944 34.793 1504.3942 03:51:52.27M 2015-10-07T02:49:45.126Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3936 03:51:52.47M 2015-10-07T02:49:45.346Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.782 1504.3848 03:51:52.67M 2015-10-07T02:49:45.539Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.782 1504.3835 03:51:52.89M 2015-10-07T02:49:45.736Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3834 03:51:53.09M 2015-10-07T02:49:45.936Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3832 03:51:53.29M 2015-10-07T02:49:46.141Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3826 03:51:53.49M 2015-10-07T02:49:46.342Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.934 34.783 1504.3832 03:51:53.69M 2015-10-07T02:49:46.546Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.935 34.784 1504.3839 03:51:53.89M 2015-10-07T02:49:46.751Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.786 1504.3856 03:51:54.11M 2015-10-07T02:49:46.951Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.787 1504.3871 03:51:54.30M 2015-10-07T02:49:47.156Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3888 03:51:54.50M 2015-10-07T02:49:47.361Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3882 03:51:54.70M 2015-10-07T02:49:47.561Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.786 1504.3865 03:51:54.90M 2015-10-07T02:49:47.766Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.937 34.785 1504.3871 03:51:55.12M 2015-10-07T02:49:47.966Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3859 03:51:55.32M 2015-10-07T02:49:48.171Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.935 34.784 1504.3857 03:51:55.52M 2015-10-07T02:49:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.926 34.775 1504.3762 03:51:55.72M 2015-10-07T02:49:48.592Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.928 34.777 1504.3783 03:51:55.92M 2015-10-07T02:49:48.781Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.929 34.778 1504.3796 03:51:56.14M 2015-10-07T02:49:48.986Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.778 1504.3810 03:51:56.33M 2015-10-07T02:49:49.218Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.927 34.776 1504.3781 03:51:56.54M 2015-10-07T02:49:49.387Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.776 1504.3794 03:51:56.73M 2015-10-07T02:49:49.591Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.928 34.777 1504.3811 03:51:56.93M 2015-10-07T02:49:49.811Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.929 34.777 1504.3823 03:51:57.15M 2015-10-07T02:49:49.996Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3824 03:51:57.37M 2015-10-07T02:49:50.201Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.930 34.778 1504.3823 03:51:57.55M 2015-10-07T02:49:50.406Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.779 1504.3818 03:51:57.75M 2015-10-07T02:49:50.606Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.779 1504.3829 03:51:57.95M 2015-10-07T02:49:50.811Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.780 1504.3835 03:51:58.16M 2015-10-07T02:49:51.016Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.931 34.780 1504.3835 03:51:58.36M 2015-10-07T02:49:51.216Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.925 34.774 1504.3770 03:51:58.57M 2015-10-07T02:49:51.416Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3792 03:51:58.76M 2015-10-07T02:49:51.622Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3800 03:51:58.96M 2015-10-07T02:49:51.823Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.926 34.775 1504.3768 03:51:59.18M 2015-10-07T02:49:52.026Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3762 03:51:59.38M 2015-10-07T02:49:52.231Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.775 1504.3756 03:51:59.58M 2015-10-07T02:49:52.431Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3763 03:51:59.78M 2015-10-07T02:49:52.636Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3761 03:52:00.98M 2015-10-07T02:49:52.841Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.775 1504.3771 03:52:00.19M 2015-10-07T02:49:53.046Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3783 03:52:00.39M 2015-10-07T02:49:53.246Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3799 03:52:00.59M 2015-10-07T02:49:53.446Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3815 03:52:00.79M 2015-10-07T02:49:53.651Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3813 03:52:01.01M 2015-10-07T02:49:53.856Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3807 03:52:01.21M 2015-10-07T02:49:54.056Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3812 03:52:01.41M 2015-10-07T02:49:54.281Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3802 03:52:01.61M 2015-10-07T02:49:54.461Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3831 03:52:01.82M 2015-10-07T02:49:54.666Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3834 03:52:02.03M 2015-10-07T02:49:54.871Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 03:52:02.23M 2015-10-07T02:49:55.076Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.934 34.782 1504.3854 03:52:02.42M 2015-10-07T02:49:55.276Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3873 03:52:02.62M 2015-10-07T02:49:55.476Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3862 03:52:02.82M 2015-10-07T02:49:55.686Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3856 03:52:03.04M 2015-10-07T02:49:55.886Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3844 03:52:03.24M 2015-10-07T02:49:56.086Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3827 03:52:03.44M 2015-10-07T02:49:56.291Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3776 03:52:03.64M 2015-10-07T02:49:56.496Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3767 03:52:03.84M 2015-10-07T02:49:56.696Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3762 03:52:04.06M 2015-10-07T02:49:56.902Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.925 34.773 1504.3770 03:52:04.25M 2015-10-07T02:49:57.106Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3756 03:52:04.45M 2015-10-07T02:49:57.306Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3749 03:52:04.65M 2015-10-07T02:49:57.506Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.771 1504.3748 03:52:04.85M 2015-10-07T02:49:57.711Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3735 03:52:05.07M 2015-10-07T02:49:57.917Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.920 34.769 1504.3733 03:52:05.27M 2015-10-07T02:49:58.117Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.920 34.768 1504.3733 03:52:05.47M 2015-10-07T02:49:58.321Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.768 1504.3726 03:52:05.67M 2015-10-07T02:49:58.526Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.919 34.768 1504.3723 03:52:05.87M 2015-10-07T02:49:58.746Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3712 03:52:06.09M 2015-10-07T02:49:58.931Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.913 34.762 1504.3646 03:52:06.30M 2015-10-07T02:49:59.136Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.761 1504.3630 03:52:06.48M 2015-10-07T02:49:59.336Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.912 34.761 1504.3623 03:52:06.68M 2015-10-07T02:49:59.542Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3623 03:52:06.88M 2015-10-07T02:49:59.778Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.918 34.767 1504.3701 03:52:07.10M 2015-10-07T02:49:59.941Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.768 1504.3710 03:52:07.30M 2015-10-07T02:50:00.147Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3726 03:52:07.50M 2015-10-07T02:50:00.352Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.921 34.769 1504.3741 03:52:07.70M 2015-10-07T02:50:00.578Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.921 34.769 1504.3743 03:52:07.90M 2015-10-07T02:50:00.762Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.922 34.770 1504.3755 03:52:08.11M 2015-10-07T02:50:00.962Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.914 34.763 1504.3661 03:52:08.32M 2015-10-07T02:50:01.167Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.913 34.762 1504.3643 03:52:08.51M 2015-10-07T02:50:01.378Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.912 34.762 1504.3629 03:52:08.71M 2015-10-07T02:50:01.572Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.903 34.753 1504.3557 03:52:08.91M 2015-10-07T02:50:01.772Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.902 34.752 1504.3547 03:52:09.13M 2015-10-07T02:50:01.977Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.902 34.751 1504.3536 03:52:09.33M 2015-10-07T02:50:02.185Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.903 34.752 1504.3555 03:52:09.53M 2015-10-07T02:50:02.382Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.903 34.752 1504.3553 03:52:09.73M 2015-10-07T02:50:02.582Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.911 34.759 1504.3647 03:52:09.93M 2015-10-07T02:50:02.792Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.912 34.760 1504.3663 03:52:10.14M 2015-10-07T02:50:02.992Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.913 34.760 1504.3671 03:52:10.34M 2015-10-07T02:50:03.212Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.913 34.760 1504.3660 03:52:10.54M 2015-10-07T02:50:03.397Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.912 34.760 1504.3644 03:52:10.76M 2015-10-07T02:50:03.602Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3629 03:52:10.94M 2015-10-07T02:50:03.802Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.759 1504.3612 03:52:11.16M 2015-10-07T02:50:04.018Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3601 03:52:11.36M 2015-10-07T02:50:04.212Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.759 1504.3594 03:52:11.55M 2015-10-07T02:50:04.412Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3530 03:52:11.76M 2015-10-07T02:50:04.617Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3521 03:52:11.96M 2015-10-07T02:50:04.817Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.755 1504.3514 03:52:12.18M 2015-10-07T02:50:05.022Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.905 34.756 1504.3516 03:52:12.37M 2015-10-07T02:50:05.227Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.905 34.756 1504.3514 03:52:12.57M 2015-10-07T02:50:05.427Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.912 34.762 1504.3588 03:52:12.77M 2015-10-07T02:50:05.632Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.912 34.763 1504.3597 03:52:12.97M 2015-10-07T02:50:05.832Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.763 1504.3601 03:52:13.19M 2015-10-07T02:50:06.037Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3606 03:52:13.39M 2015-10-07T02:50:06.242Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3617 03:52:13.59M 2015-10-07T02:50:06.447Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3608 03:52:13.79M 2015-10-07T02:50:06.647Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.916 34.765 1504.3656 03:52:14.01M 2015-10-07T02:50:06.847Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.916 34.766 1504.3663 03:52:14.21M 2015-10-07T02:50:07.052Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.917 34.767 1504.3669 03:52:14.40M 2015-10-07T02:50:07.257Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3672 03:52:14.60M 2015-10-07T02:50:07.457Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3679 03:52:14.80M 2015-10-07T02:50:07.677Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.919 34.768 1504.3690 03:52:15.02M 2015-10-07T02:50:07.862Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.769 1504.3708 03:52:15.24M 2015-10-07T02:50:08.067Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.920 34.769 1504.3712 03:52:15.42M 2015-10-07T02:50:08.272Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.920 34.769 1504.3717 03:52:15.62M 2015-10-07T02:50:08.472Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.920 34.770 1504.3717 03:52:15.82M 2015-10-07T02:50:08.698Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.921 34.770 1504.3729 03:52:16.03M 2015-10-07T02:50:08.877Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.921 34.770 1504.3737 03:52:16.24M 2015-10-07T02:50:09.082Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.921 34.770 1504.3719 03:52:16.43M 2015-10-07T02:50:09.287Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.770 1504.3717 03:52:16.63M 2015-10-07T02:50:09.487Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3719 03:52:16.83M 2015-10-07T02:50:09.692Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.920 34.769 1504.3715 03:52:17.05M 2015-10-07T02:50:09.892Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.919 34.769 1504.3706 03:52:17.25M 2015-10-07T02:50:10.097Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.919 34.769 1504.3704 03:52:17.45M 2015-10-07T02:50:10.297Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.919 34.769 1504.3693 03:52:17.65M 2015-10-07T02:50:10.502Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.918 34.768 1504.3677 03:52:17.84M 2015-10-07T02:50:10.707Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.918 34.767 1504.3666 03:52:18.07M 2015-10-07T02:50:10.912Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.909 34.760 1504.3572 03:52:18.26M 2015-10-07T02:50:11.112Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.908 34.758 1504.3557 03:52:18.46M 2015-10-07T02:50:11.317Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.907 34.757 1504.3552 03:52:18.66M 2015-10-07T02:50:11.517Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.906 34.757 1504.3550 03:52:18.86M 2015-10-07T02:50:11.722Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.906 34.756 1504.3544 03:52:19.08M 2015-10-07T02:50:11.922Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.906 34.755 1504.3550 03:52:19.28M 2015-10-07T02:50:12.142Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.905 34.755 1504.3555 03:52:19.48M 2015-10-07T02:50:12.332Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.905 34.755 1504.3561 03:52:19.69M 2015-10-07T02:50:12.532Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3564 03:52:19.88M 2015-10-07T02:50:12.737Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3573 03:52:20.09M 2015-10-07T02:50:12.942Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.906 34.755 1504.3579 03:52:20.29M 2015-10-07T02:50:13.142Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.906 34.755 1504.3577 03:52:20.49M 2015-10-07T02:50:13.342Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.905 34.754 1504.3567 03:52:20.69M 2015-10-07T02:50:13.552Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.904 34.753 1504.3551 03:52:20.89M 2015-10-07T02:50:13.752Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.904 34.753 1504.3569 03:52:21.11M 2015-10-07T02:50:13.952Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.898 34.747 1504.3492 03:52:21.31M 2015-10-07T02:50:14.178Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3481 03:52:21.51M 2015-10-07T02:50:14.357Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3468 03:52:21.70M 2015-10-07T02:50:14.562Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.897 34.747 1504.3466 03:52:21.90M 2015-10-07T02:50:14.767Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.898 34.748 1504.3472 03:52:22.12M 2015-10-07T02:50:14.972Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.768 1504.3694 03:52:22.33M 2015-10-07T02:50:15.172Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3969 03:52:22.53M 2015-10-07T02:50:15.377Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.944 34.791 1504.3976 03:52:22.72M 2015-10-07T02:50:15.582Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3960 03:52:22.92M 2015-10-07T02:50:15.782Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.791 1504.3955 03:52:23.14M 2015-10-07T02:50:15.987Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.791 1504.3955 03:52:23.34M 2015-10-07T02:50:16.187Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.943 34.791 1504.3959 03:52:23.54M 2015-10-07T02:50:16.392Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.943 34.791 1504.3953 03:52:23.74M 2015-10-07T02:50:16.612Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3944 03:52:23.94M 2015-10-07T02:50:16.797Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3862 03:52:24.17M 2015-10-07T02:50:16.997Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.936 34.785 1504.3851 03:52:24.35M 2015-10-07T02:50:17.202Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.936 34.785 1504.3849 03:52:24.55M 2015-10-07T02:50:17.407Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.936 34.785 1504.3853 03:52:24.75M 2015-10-07T02:50:17.607Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.937 34.787 1504.3860 03:52:24.95M 2015-10-07T02:50:17.812Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.937 34.787 1504.3856 03:52:25.17M 2015-10-07T02:50:18.017Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.937 34.787 1504.3860 03:52:25.37M 2015-10-07T02:50:18.217Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.937 34.787 1504.3850 03:52:25.57M 2015-10-07T02:50:18.422Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.937 34.787 1504.3844 03:52:25.77M 2015-10-07T02:50:18.627Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.937 34.787 1504.3849 03:52:25.97M 2015-10-07T02:50:18.827Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.937 34.787 1504.3860 03:52:26.18M 2015-10-07T02:50:19.032Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.938 34.787 1504.3867 03:52:26.38M 2015-10-07T02:50:19.232Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.938 34.787 1504.3877 03:52:26.58M 2015-10-07T02:50:19.437Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3884 03:52:26.78M 2015-10-07T02:50:19.642Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3893 03:52:27.00M 2015-10-07T02:50:19.842Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.940 34.789 1504.3905 03:52:27.20M 2015-10-07T02:50:20.047Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.941 34.789 1504.3912 03:52:27.40M 2015-10-07T02:50:20.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3921 03:52:27.60M 2015-10-07T02:50:20.452Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.790 1504.3938 03:52:27.80M 2015-10-07T02:50:20.657Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3939 03:52:28.02M 2015-10-07T02:50:20.857Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3951 03:52:28.22M 2015-10-07T02:50:21.077Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3955 03:52:28.41M 2015-10-07T02:50:21.262Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.790 1504.3960 03:52:28.63M 2015-10-07T02:50:21.467Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3892 03:52:28.81M 2015-10-07T02:50:21.698Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3877 03:52:29.03M 2015-10-07T02:50:21.872Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.782 1504.3873 03:52:29.23M 2015-10-07T02:50:22.078Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3861 03:52:29.43M 2015-10-07T02:50:22.278Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3848 03:52:29.63M 2015-10-07T02:50:22.483Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3837 03:52:29.82M 2015-10-07T02:50:22.688Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3835 03:52:30.05M 2015-10-07T02:50:22.888Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3827 03:52:30.25M 2015-10-07T02:50:23.093Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3850 03:52:30.44M 2015-10-07T02:50:23.292Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.932 34.779 1504.3860 03:52:30.64M 2015-10-07T02:50:23.498Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.932 34.779 1504.3860 03:52:30.84M 2015-10-07T02:50:23.698Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.779 1504.3860 03:52:31.06M 2015-10-07T02:50:23.903Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3860 03:52:31.26M 2015-10-07T02:50:24.139Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3882 03:52:31.46M 2015-10-07T02:50:24.308Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.777 1504.3838 03:52:31.66M 2015-10-07T02:50:24.513Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.928 34.776 1504.3834 03:52:31.85M 2015-10-07T02:50:24.718Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3883 03:52:32.07M 2015-10-07T02:50:24.918Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.934 34.781 1504.3895 03:52:32.27M 2015-10-07T02:50:25.123Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.781 1504.3904 03:52:32.47M 2015-10-07T02:50:25.323Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.778 1504.3862 03:52:32.67M 2015-10-07T02:50:25.543Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.776 1504.3838 03:52:32.87M 2015-10-07T02:50:25.728Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.777 1504.3855 03:52:33.11M 2015-10-07T02:50:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.778 1504.3865 03:52:33.29M 2015-10-07T02:50:26.138Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3862 03:52:33.49M 2015-10-07T02:50:26.338Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3855 03:52:33.69M 2015-10-07T02:50:26.543Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.931 34.779 1504.3857 03:52:33.89M 2015-10-07T02:50:26.748Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.931 34.779 1504.3854 03:52:34.11M 2015-10-07T02:50:26.948Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.927 34.774 1504.3807 03:52:34.30M 2015-10-07T02:50:27.153Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3800 03:52:34.50M 2015-10-07T02:50:27.353Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3792 03:52:34.70M 2015-10-07T02:50:27.558Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3787 03:52:34.90M 2015-10-07T02:50:27.763Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3784 03:52:35.12M 2015-10-07T02:50:27.963Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.925 34.773 1504.3777 03:52:35.32M 2015-10-07T02:50:28.168Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3824 03:52:35.52M 2015-10-07T02:50:28.368Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3822 03:52:35.72M 2015-10-07T02:50:28.573Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.777 1504.3809 03:52:35.92M 2015-10-07T02:50:28.778Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3796 03:52:36.14M 2015-10-07T02:50:28.978Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3866 03:52:36.33M 2015-10-07T02:50:29.183Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3879 03:52:36.53M 2015-10-07T02:50:29.388Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3835 03:52:36.73M 2015-10-07T02:50:29.593Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.780 1504.3823 03:52:36.93M 2015-10-07T02:50:29.793Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.762 1504.3597 03:52:37.15M 2015-10-07T02:50:30.008Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.903 34.754 1504.3497 03:52:37.35M 2015-10-07T02:50:30.198Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.902 34.753 1504.3486 03:52:37.56M 2015-10-07T02:50:30.398Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3519 03:52:37.75M 2015-10-07T02:50:30.603Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.906 34.757 1504.3539 03:52:37.94M 2015-10-07T02:50:30.808Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3546 03:52:38.17M 2015-10-07T02:50:31.008Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.904 34.755 1504.3512 03:52:38.36M 2015-10-07T02:50:31.213Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.904 34.755 1504.3495 03:52:38.56M 2015-10-07T02:50:31.413Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.892 34.744 1504.3362 03:52:38.76M 2015-10-07T02:50:31.618Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.891 34.743 1504.3361 03:52:38.96M 2015-10-07T02:50:31.823Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.890 34.742 1504.3351 03:52:39.18M 2015-10-07T02:50:32.028Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.889 34.742 1504.3340 03:52:39.38M 2015-10-07T02:50:32.228Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.889 34.741 1504.3334 03:52:39.58M 2015-10-07T02:50:32.428Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.888 34.741 1504.3335 03:52:39.77M 2015-10-07T02:50:32.633Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.889 34.741 1504.3344 03:52:39.98M 2015-10-07T02:50:32.833Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.889 34.741 1504.3362 03:52:40.19M 2015-10-07T02:50:33.038Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.891 34.742 1504.3383 03:52:40.39M 2015-10-07T02:50:33.243Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.892 34.743 1504.3395 03:52:40.59M 2015-10-07T02:50:33.448Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.893 34.744 1504.3402 03:52:40.79M 2015-10-07T02:50:33.653Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.893 34.745 1504.3414 03:52:41.01M 2015-10-07T02:50:33.853Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.894 34.745 1504.3418 03:52:41.21M 2015-10-07T02:50:34.053Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.891 34.742 1504.3403 03:52:41.41M 2015-10-07T02:50:34.258Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.889 34.740 1504.3395 03:52:41.61M 2015-10-07T02:50:34.478Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.887 34.738 1504.3378 03:52:41.80M 2015-10-07T02:50:34.668Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.899 34.749 1504.3500 03:52:42.04M 2015-10-07T02:50:34.863Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.925 34.773 1504.3789 03:52:42.22M 2015-10-07T02:50:35.068Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3793 03:52:42.42M 2015-10-07T02:50:35.273Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.925 34.772 1504.3795 03:52:42.62M 2015-10-07T02:50:35.478Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.931 34.778 1504.3868 03:52:42.82M 2015-10-07T02:50:35.678Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.931 34.779 1504.3875 03:52:43.04M 2015-10-07T02:50:35.883Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.932 34.779 1504.3875 03:52:43.24M 2015-10-07T02:50:36.083Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.780 1504.3889 03:52:43.44M 2015-10-07T02:50:36.288Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.934 34.781 1504.3896 03:52:43.64M 2015-10-07T02:50:36.493Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.935 34.782 1504.3911 03:52:43.83M 2015-10-07T02:50:36.693Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.936 34.782 1504.3910 03:52:44.06M 2015-10-07T02:50:36.898Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.942 34.788 1504.3971 03:52:44.25M 2015-10-07T02:50:37.098Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.942 34.789 1504.3979 03:52:44.45M 2015-10-07T02:50:37.298Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3976 03:52:44.65M 2015-10-07T02:50:37.508Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3977 03:52:44.85M 2015-10-07T02:50:37.708Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.790 1504.3970 03:52:45.07M 2015-10-07T02:50:37.913Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3961 03:52:45.27M 2015-10-07T02:50:38.113Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3984 03:52:45.47M 2015-10-07T02:50:38.313Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3981 03:52:45.66M 2015-10-07T02:50:38.518Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3972 03:52:45.86M 2015-10-07T02:50:38.723Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.791 1504.3964 03:52:46.08M 2015-10-07T02:50:38.944Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.790 1504.3960 03:52:46.28M 2015-10-07T02:50:39.128Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.790 1504.3947 03:52:46.50M 2015-10-07T02:50:39.333Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3939 03:52:46.68M 2015-10-07T02:50:39.538Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3937 03:52:46.88M 2015-10-07T02:50:39.738Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3934 03:52:47.10M 2015-10-07T02:50:39.943Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3943 03:52:47.30M 2015-10-07T02:50:40.148Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3953 03:52:47.50M 2015-10-07T02:50:40.348Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.797 1504.4042 03:52:47.70M 2015-10-07T02:50:40.553Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.798 1504.4055 03:52:47.89M 2015-10-07T02:50:40.753Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.953 34.799 1504.4067 03:52:48.11M 2015-10-07T02:50:40.958Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.953 34.800 1504.4071 03:52:48.31M 2015-10-07T02:50:41.163Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.955 34.801 1504.4081 03:52:48.51M 2015-10-07T02:50:41.363Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.956 34.802 1504.4094 03:52:48.71M 2015-10-07T02:50:41.578Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.958 34.804 1504.4132 03:52:48.91M 2015-10-07T02:50:41.773Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.797 1504.4049 03:52:49.13M 2015-10-07T02:50:41.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4034 03:52:49.33M 2015-10-07T02:50:42.173Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.953 34.799 1504.4073 03:52:49.53M 2015-10-07T02:50:42.378Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.953 34.799 1504.4082 03:52:49.72M 2015-10-07T02:50:42.583Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.954 34.800 1504.4093 03:52:49.92M 2015-10-07T02:50:42.783Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4111 03:52:50.14M 2015-10-07T02:50:42.983Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4114 03:52:50.34M 2015-10-07T02:50:43.189Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.800 1504.4116 03:52:50.54M 2015-10-07T02:50:43.409Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.800 1504.4116 03:52:50.74M 2015-10-07T02:50:43.599Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.955 34.801 1504.4114 03:52:50.95M 2015-10-07T02:50:43.798Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.954 34.800 1504.4109 03:52:51.16M 2015-10-07T02:50:44.003Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.954 34.799 1504.4110 03:52:51.36M 2015-10-07T02:50:44.209Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.954 34.800 1504.4110 03:52:51.55M 2015-10-07T02:50:44.408Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.945 34.792 1504.4009 03:52:51.76M 2015-10-07T02:50:44.613Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.945 34.791 1504.4004 03:52:51.95M 2015-10-07T02:50:44.813Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3995 03:52:52.17M 2015-10-07T02:50:45.013Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.791 1504.3998 03:52:52.37M 2015-10-07T02:50:45.223Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.944 34.791 1504.3989 03:52:52.57M 2015-10-07T02:50:45.423Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.944 34.791 1504.3989 03:52:52.77M 2015-10-07T02:50:45.629Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.943 34.790 1504.3971 03:52:52.97M 2015-10-07T02:50:45.833Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.941 34.789 1504.3948 03:52:53.19M 2015-10-07T02:50:46.033Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.949 34.796 1504.4036 03:52:53.39M 2015-10-07T02:50:46.233Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.950 34.797 1504.4041 03:52:53.59M 2015-10-07T02:50:46.458Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.952 34.799 1504.4055 03:52:53.78M 2015-10-07T02:50:46.643Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.953 34.800 1504.4066 03:52:54.00M 2015-10-07T02:50:46.844Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4060 03:52:54.20M 2015-10-07T02:50:47.048Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4067 03:52:54.40M 2015-10-07T02:50:47.249Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.948 34.795 1504.4005 03:52:54.60M 2015-10-07T02:50:47.453Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3988 03:52:54.80M 2015-10-07T02:50:47.659Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.794 1504.3982 03:52:55.02M 2015-10-07T02:50:47.879Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.945 34.796 1504.3909 03:52:55.22M 2015-10-07T02:50:48.064Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.944 34.794 1504.3890 03:52:55.43M 2015-10-07T02:50:48.264Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.942 34.792 1504.3865 03:52:55.62M 2015-10-07T02:50:48.469Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.943 34.793 1504.3875 03:52:55.81M 2015-10-07T02:50:48.674Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.943 34.794 1504.3888 03:52:56.03M 2015-10-07T02:50:48.874Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.944 34.794 1504.3885 03:52:56.23M 2015-10-07T02:50:49.074Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.943 34.794 1504.3877 03:52:56.43M 2015-10-07T02:50:49.284Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.943 34.794 1504.3876 03:52:56.63M 2015-10-07T02:50:49.498Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.944 34.794 1504.3887 03:52:56.83M 2015-10-07T02:50:49.689Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.944 34.795 1504.3900 03:52:57.05M 2015-10-07T02:50:49.889Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.945 34.795 1504.3916 03:52:57.25M 2015-10-07T02:50:50.094Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.945 34.795 1504.3933 03:52:57.44M 2015-10-07T02:50:50.299Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.945 34.794 1504.3942 03:52:57.65M 2015-10-07T02:50:50.499Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.945 34.793 1504.3944 03:52:57.85M 2015-10-07T02:50:50.704Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.947 34.795 1504.3981 03:52:58.06M 2015-10-07T02:50:50.909Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.942 34.790 1504.3932 03:52:58.26M 2015-10-07T02:50:51.109Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.941 34.789 1504.3916 03:52:58.46M 2015-10-07T02:50:51.309Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3904 03:52:58.66M 2015-10-07T02:50:51.514Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.939 34.787 1504.3903 03:52:58.86M 2015-10-07T02:50:51.719Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3940 03:52:59.08M 2015-10-07T02:50:51.924Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.954 34.800 1504.4076 03:52:59.28M 2015-10-07T02:50:52.124Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.950 34.797 1504.4044 03:52:59.48M 2015-10-07T02:50:52.344Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.948 34.795 1504.4031 03:52:59.67M 2015-10-07T02:50:52.529Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.946 34.793 1504.4021 03:52:59.89M 2015-10-07T02:50:52.734Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.792 1504.4014 03:53:00.09M 2015-10-07T02:50:52.934Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.946 34.792 1504.4016 03:53:00.29M 2015-10-07T02:50:53.140Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.946 34.792 1504.4020 03:53:00.49M 2015-10-07T02:50:53.339Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.947 34.793 1504.4033 03:53:00.69M 2015-10-07T02:50:53.544Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.947 34.793 1504.4042 03:53:00.89M 2015-10-07T02:50:53.749Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.947 34.793 1504.4043 03:53:01.11M 2015-10-07T02:50:53.949Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.948 34.794 1504.4052 03:53:01.31M 2015-10-07T02:50:54.154Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.948 34.794 1504.4053 03:53:01.51M 2015-10-07T02:50:54.354Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.948 34.793 1504.4052 03:53:01.71M 2015-10-07T02:50:54.559Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.793 1504.4047 03:53:01.90M 2015-10-07T02:50:54.764Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.947 34.793 1504.4042 03:53:02.12M 2015-10-07T02:50:54.964Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.947 34.793 1504.4034 03:53:02.32M 2015-10-07T02:50:55.169Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4032 03:53:02.52M 2015-10-07T02:50:55.374Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.947 34.792 1504.4045 03:53:02.72M 2015-10-07T02:50:55.582Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.942 34.787 1504.4004 03:53:02.92M 2015-10-07T02:50:55.779Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.942 34.788 1504.4004 03:53:03.14M 2015-10-07T02:50:55.979Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3999 03:53:03.34M 2015-10-07T02:50:56.184Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.944 34.789 1504.4025 03:53:03.54M 2015-10-07T02:50:56.389Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.941 34.786 1504.3992 03:53:03.74M 2015-10-07T02:50:56.589Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.940 34.785 1504.3981 03:53:03.93M 2015-10-07T02:50:56.809Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.939 34.784 1504.3959 03:53:04.15M 2015-10-07T02:50:56.999Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.773 1504.3824 03:53:04.37M 2015-10-07T02:50:57.204Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.772 1504.3821 03:53:04.55M 2015-10-07T02:50:57.404Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.927 34.773 1504.3824 03:53:04.75M 2015-10-07T02:50:57.604Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.942 34.787 1504.3981 03:53:04.95M 2015-10-07T02:50:57.809Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.942 34.788 1504.3979 03:53:05.17M 2015-10-07T02:50:58.014Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.951 34.796 1504.4077 03:53:05.37M 2015-10-07T02:50:58.214Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.951 34.797 1504.4082 03:53:05.57M 2015-10-07T02:50:58.421Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.944 34.791 1504.3992 03:53:05.76M 2015-10-07T02:50:58.624Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.790 1504.3955 03:53:05.96M 2015-10-07T02:50:58.824Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.955 34.802 1504.4084 03:53:06.18M 2015-10-07T02:50:59.029Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.955 34.802 1504.4076 03:53:06.38M 2015-10-07T02:50:59.258Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.948 34.796 1504.3993 03:53:06.58M 2015-10-07T02:50:59.434Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.795 1504.3971 03:53:06.78M 2015-10-07T02:50:59.634Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.945 34.794 1504.3949 03:53:07.00M 2015-10-07T02:50:59.839Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.944 34.793 1504.3939 03:53:07.20M 2015-10-07T02:51:00.039Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3936 03:53:07.40M 2015-10-07T02:51:00.244Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.943 34.792 1504.3931 03:53:07.59M 2015-10-07T02:51:00.449Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.942 34.791 1504.3922 03:53:07.79M 2015-10-07T02:51:00.654Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.790 1504.3917 03:53:08.01M 2015-10-07T02:51:00.854Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3925 03:53:08.21M 2015-10-07T02:51:01.061Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.790 1504.3914 03:53:08.41M 2015-10-07T02:51:01.279Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.940 34.789 1504.3901 03:53:08.61M 2015-10-07T02:51:01.464Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.939 34.788 1504.3884 03:53:08.83M 2015-10-07T02:51:01.669Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.938 34.787 1504.3873 03:53:09.03M 2015-10-07T02:51:01.869Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.787 1504.3873 03:53:09.23M 2015-10-07T02:51:02.074Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.786 1504.3888 03:53:09.43M 2015-10-07T02:51:02.274Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.938 34.787 1504.3898 03:53:09.63M 2015-10-07T02:51:02.479Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.939 34.787 1504.3906 03:53:09.82M 2015-10-07T02:51:02.679Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.939 34.787 1504.3920 03:53:10.04M 2015-10-07T02:51:02.898Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.940 34.788 1504.3936 03:53:10.24M 2015-10-07T02:51:03.084Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.950 34.797 1504.4033 03:53:10.44M 2015-10-07T02:51:03.289Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4048 03:53:10.64M 2015-10-07T02:51:03.494Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4043 03:53:10.84M 2015-10-07T02:51:03.694Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.951 34.798 1504.4042 03:53:11.06M 2015-10-07T02:51:03.900Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.950 34.797 1504.4045 03:53:11.26M 2015-10-07T02:51:04.104Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.950 34.796 1504.4055 03:53:11.45M 2015-10-07T02:51:04.304Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.950 34.796 1504.4060 03:53:11.66M 2015-10-07T02:51:04.509Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.950 34.795 1504.4052 03:53:11.85M 2015-10-07T02:51:04.709Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.945 34.791 1504.4003 03:53:12.07M 2015-10-07T02:51:04.914Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.944 34.790 1504.3989 03:53:12.27M 2015-10-07T02:51:05.119Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.943 34.789 1504.3975 03:53:12.47M 2015-10-07T02:51:05.319Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.788 1504.3966 03:53:12.67M 2015-10-07T02:51:05.524Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.788 1504.3959 03:53:12.87M 2015-10-07T02:51:05.744Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3950 03:53:13.09M 2015-10-07T02:51:05.929Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.939 34.786 1504.3933 03:53:13.30M 2015-10-07T02:51:06.134Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.786 1504.3922 03:53:13.48M 2015-10-07T02:51:06.339Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.785 1504.3915 03:53:13.68M 2015-10-07T02:51:06.539Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.937 34.784 1504.3917 03:53:13.89M 2015-10-07T02:51:06.741Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3906 03:53:14.10M 2015-10-07T02:51:06.944Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3900 03:53:14.30M 2015-10-07T02:51:07.149Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.935 34.783 1504.3899 03:53:14.50M 2015-10-07T02:51:07.354Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3885 03:53:14.70M 2015-10-07T02:51:07.554Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3931 03:53:14.90M 2015-10-07T02:51:07.759Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.939 34.786 1504.3942 03:53:15.12M 2015-10-07T02:51:07.959Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.939 34.786 1504.3947 03:53:15.32M 2015-10-07T02:51:08.165Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.792 1504.4001 03:53:15.52M 2015-10-07T02:51:08.370Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.946 34.793 1504.4005 03:53:15.71M 2015-10-07T02:51:08.570Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.789 1504.3966 03:53:15.91M 2015-10-07T02:51:08.779Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.942 34.788 1504.3965 03:53:16.13M 2015-10-07T02:51:08.975Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.942 34.788 1504.3970 03:53:16.33M 2015-10-07T02:51:09.179Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.942 34.788 1504.3973 03:53:16.53M 2015-10-07T02:51:09.385Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3939 03:53:16.73M 2015-10-07T02:51:09.585Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.786 1504.3937 03:53:16.93M 2015-10-07T02:51:09.789Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3927 03:53:17.15M 2015-10-07T02:51:10.018Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.939 34.786 1504.3928 03:53:17.35M 2015-10-07T02:51:10.210Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.939 34.787 1504.3926 03:53:17.54M 2015-10-07T02:51:10.400Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.939 34.786 1504.3938 03:53:17.76M 2015-10-07T02:51:10.600Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.939 34.786 1504.3928 03:53:17.94M 2015-10-07T02:51:10.805Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.938 34.784 1504.3921 03:53:18.16M 2015-10-07T02:51:11.005Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.942 34.789 1504.3972 03:53:18.36M 2015-10-07T02:51:11.210Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.944 34.790 1504.3992 03:53:18.56M 2015-10-07T02:51:11.415Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.945 34.791 1504.4023 03:53:18.76M 2015-10-07T02:51:11.615Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.947 34.793 1504.4027 03:53:18.96M 2015-10-07T02:51:11.815Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.948 34.794 1504.4042 03:53:19.17M 2015-10-07T02:51:12.022Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.952 34.797 1504.4084 03:53:19.38M 2015-10-07T02:51:12.225Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.952 34.797 1504.4088 03:53:19.58M 2015-10-07T02:51:12.425Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.952 34.798 1504.4086 03:53:19.77M 2015-10-07T02:51:12.630Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.953 34.798 1504.4089 03:53:19.97M 2015-10-07T02:51:12.835Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.943 34.789 1504.3986 03:53:20.19M 2015-10-07T02:51:13.035Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.943 34.789 1504.3998 03:53:20.39M 2015-10-07T02:51:13.240Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.791 1504.4000 03:53:20.59M 2015-10-07T02:51:13.440Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.793 1504.4008 03:53:20.79M 2015-10-07T02:51:13.645Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.794 1504.4009 03:53:21.01M 2015-10-07T02:51:13.850Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4017 03:53:21.21M 2015-10-07T02:51:14.050Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 03:53:21.41M 2015-10-07T02:51:14.255Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3944 03:53:21.60M 2015-10-07T02:51:14.460Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3838 03:53:21.80M 2015-10-07T02:51:14.680Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3834 03:53:22.02M 2015-10-07T02:51:14.865Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.779 1504.3826 03:53:22.24M 2015-10-07T02:51:15.098Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.929 34.777 1504.3813 03:53:22.42M 2015-10-07T02:51:15.270Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.775 1504.3793 03:53:22.62M 2015-10-07T02:51:15.470Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3806 03:53:22.82M 2015-10-07T02:51:15.675Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3805 03:53:23.04M 2015-10-07T02:51:15.880Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.936 34.783 1504.3889 03:53:23.24M 2015-10-07T02:51:16.080Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.783 1504.3894 03:53:23.43M 2015-10-07T02:51:16.285Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.783 1504.3889 03:53:23.63M 2015-10-07T02:51:16.490Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.792 1504.4005 03:53:23.84M 2015-10-07T02:51:16.690Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.945 34.791 1504.4005 03:53:24.05M 2015-10-07T02:51:16.890Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.945 34.791 1504.4004 03:53:24.25M 2015-10-07T02:51:17.095Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.944 34.790 1504.3999 03:53:24.45M 2015-10-07T02:51:17.302Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.943 34.790 1504.3982 03:53:24.65M 2015-10-07T02:51:17.505Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.943 34.790 1504.3983 03:53:24.85M 2015-10-07T02:51:17.705Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.791 1504.3989 03:53:25.07M 2015-10-07T02:51:17.910Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.944 34.791 1504.3995 03:53:25.26M 2015-10-07T02:51:18.138Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.938 34.785 1504.3936 03:53:25.47M 2015-10-07T02:51:18.315Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.937 34.784 1504.3928 03:53:25.66M 2015-10-07T02:51:18.520Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.937 34.783 1504.3921 03:53:25.86M 2015-10-07T02:51:18.720Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3944 03:53:26.08M 2015-10-07T02:51:18.925Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.939 34.786 1504.3943 03:53:26.28M 2015-10-07T02:51:19.145Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.939 34.787 1504.3940 03:53:26.48M 2015-10-07T02:51:19.330Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.786 1504.3933 03:53:26.70M 2015-10-07T02:51:19.535Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.939 34.785 1504.3934 03:53:26.88M 2015-10-07T02:51:19.735Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3927 03:53:27.10M 2015-10-07T02:51:19.942Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3917 03:53:27.30M 2015-10-07T02:51:20.141Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.791 1504.4008 03:53:27.50M 2015-10-07T02:51:20.345Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.946 34.791 1504.4025 03:53:27.69M 2015-10-07T02:51:20.550Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.947 34.793 1504.4038 03:53:27.89M 2015-10-07T02:51:20.750Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.793 1504.4038 03:53:28.11M 2015-10-07T02:51:20.955Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.949 34.794 1504.4044 03:53:28.31M 2015-10-07T02:51:21.155Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3978 03:53:28.51M 2015-10-07T02:51:21.360Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.942 34.789 1504.3931 03:53:28.71M 2015-10-07T02:51:21.565Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3917 03:53:28.91M 2015-10-07T02:51:21.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.788 1504.3898 03:53:29.13M 2015-10-07T02:51:21.970Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3876 03:53:29.33M 2015-10-07T02:51:22.170Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.784 1504.3843 03:53:29.53M 2015-10-07T02:51:22.421Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.783 1504.3821 03:53:29.72M 2015-10-07T02:51:22.575Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.932 34.781 1504.3799 03:53:29.97M 2015-10-07T02:51:22.781Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.937 34.787 1504.3853 03:53:30.14M 2015-10-07T02:51:22.985Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.939 34.788 1504.3870 03:53:30.34M 2015-10-07T02:51:23.190Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.940 34.789 1504.3895 03:53:30.54M 2015-10-07T02:51:23.390Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3922 03:53:30.74M 2015-10-07T02:51:23.610Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.790 1504.3916 03:53:30.94M 2015-10-07T02:51:23.795Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.788 1504.3911 03:53:31.17M 2015-10-07T02:51:24.000Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.787 1504.3904 03:53:31.35M 2015-10-07T02:51:24.205Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.789 1504.3939 03:53:31.55M 2015-10-07T02:51:24.405Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.790 1504.3954 03:53:31.75M 2015-10-07T02:51:24.610Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3964 03:53:31.95M 2015-10-07T02:51:24.810Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.792 1504.3972 03:53:32.17M 2015-10-07T02:51:25.015Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.946 34.793 1504.3986 03:53:32.37M 2015-10-07T02:51:25.215Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.4003 03:53:32.57M 2015-10-07T02:51:25.421Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.4001 03:53:32.77M 2015-10-07T02:51:25.625Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.947 34.794 1504.4006 03:53:32.97M 2015-10-07T02:51:25.825Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.792 1504.3993 03:53:33.19M 2015-10-07T02:51:26.030Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.945 34.792 1504.3997 03:53:33.39M 2015-10-07T02:51:26.235Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.938 34.785 1504.3921 03:53:33.58M 2015-10-07T02:51:26.435Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.786 1504.3934 03:53:33.78M 2015-10-07T02:51:26.659Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3934 03:53:34.00M 2015-10-07T02:51:26.840Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.948 34.795 1504.4032 03:53:34.20M 2015-10-07T02:51:27.045Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.948 34.795 1504.4033 03:53:34.40M 2015-10-07T02:51:27.245Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4041 03:53:34.60M 2015-10-07T02:51:27.495Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.950 34.797 1504.4049 03:53:34.80M 2015-10-07T02:51:27.655Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.951 34.797 1504.4060 03:53:35.06M 2015-10-07T02:51:27.858Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.949 34.796 1504.4041 03:53:35.22M 2015-10-07T02:51:28.076Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3918 03:53:35.42M 2015-10-07T02:51:28.266Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.937 34.785 1504.3914 03:53:35.63M 2015-10-07T02:51:28.465Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.936 34.783 1504.3896 03:53:35.81M 2015-10-07T02:51:28.670Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.937 34.784 1504.3910 03:53:36.03M 2015-10-07T02:51:28.870Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.785 1504.3911 03:53:36.23M 2015-10-07T02:51:29.075Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3931 03:53:36.43M 2015-10-07T02:51:29.275Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.939 34.786 1504.3939 03:53:36.63M 2015-10-07T02:51:29.480Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.788 1504.3953 03:53:36.83M 2015-10-07T02:51:29.680Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.942 34.789 1504.3970 03:53:37.05M 2015-10-07T02:51:29.885Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3987 03:53:37.24M 2015-10-07T02:51:30.090Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.3982 03:53:37.44M 2015-10-07T02:51:30.298Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.944 34.791 1504.3981 03:53:37.64M 2015-10-07T02:51:30.499Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.790 1504.3976 03:53:37.84M 2015-10-07T02:51:30.701Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.790 1504.3966 03:53:38.06M 2015-10-07T02:51:30.905Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.945 34.792 1504.3978 03:53:38.26M 2015-10-07T02:51:31.105Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3969 03:53:38.46M 2015-10-07T02:51:31.310Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3962 03:53:38.66M 2015-10-07T02:51:31.510Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3950 03:53:38.86M 2015-10-07T02:51:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3937 03:53:39.08M 2015-10-07T02:51:31.915Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.791 1504.3923 03:53:39.27M 2015-10-07T02:51:32.120Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.791 1504.3917 03:53:39.47M 2015-10-07T02:51:32.320Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3903 03:53:39.67M 2015-10-07T02:51:32.546Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.939 34.788 1504.3890 03:53:39.87M 2015-10-07T02:51:32.738Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.785 1504.3866 03:53:40.11M 2015-10-07T02:51:32.936Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.783 1504.3843 03:53:40.29M 2015-10-07T02:51:33.136Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3831 03:53:40.49M 2015-10-07T02:51:33.341Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3810 03:53:40.69M 2015-10-07T02:51:33.541Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.780 1504.3809 03:53:40.89M 2015-10-07T02:51:33.746Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.780 1504.3812 03:53:41.11M 2015-10-07T02:51:33.946Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3820 03:53:41.30M 2015-10-07T02:51:34.151Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.782 1504.3835 03:53:41.50M 2015-10-07T02:51:34.355Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3856 03:53:41.70M 2015-10-07T02:51:34.556Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.781 1504.3848 03:53:41.90M 2015-10-07T02:51:34.778Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3848 03:53:42.12M 2015-10-07T02:51:34.961Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.781 1504.3855 03:53:42.32M 2015-10-07T02:51:35.166Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3857 03:53:42.52M 2015-10-07T02:51:35.371Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3861 03:53:42.72M 2015-10-07T02:51:35.578Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3870 03:53:42.92M 2015-10-07T02:51:35.776Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.933 34.780 1504.3864 03:53:43.14M 2015-10-07T02:51:35.981Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.776 1504.3813 03:53:43.34M 2015-10-07T02:51:36.181Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.776 1504.3806 03:53:43.53M 2015-10-07T02:51:36.418Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3794 03:53:43.73M 2015-10-07T02:51:36.586Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.928 34.775 1504.3813 03:53:43.93M 2015-10-07T02:51:36.791Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.929 34.776 1504.3837 03:53:44.15M 2015-10-07T02:51:37.011Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.930 34.777 1504.3855 03:53:44.35M 2015-10-07T02:51:37.196Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.932 34.779 1504.3871 03:53:44.57M 2015-10-07T02:51:37.396Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.933 34.780 1504.3879 03:53:44.75M 2015-10-07T02:51:37.606Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.933 34.781 1504.3888 03:53:44.94M 2015-10-07T02:51:37.806Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.935 34.782 1504.3907 03:53:45.17M 2015-10-07T02:51:38.006Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.934 34.781 1504.3903 03:53:45.36M 2015-10-07T02:51:38.211Z|I-OCEAN7-304-XXXX| 26.75 14.229 41.935 34.782 1504.3899 03:53:45.56M 2015-10-07T02:51:38.418Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.931 34.779 1504.3849 03:53:45.76M 2015-10-07T02:51:38.616Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.930 34.778 1504.3843 03:53:45.96M 2015-10-07T02:51:38.821Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.930 34.778 1504.3854 03:53:46.18M 2015-10-07T02:51:39.022Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.778 1504.3859 03:53:46.38M 2015-10-07T02:51:39.226Z|I-OCEAN7-304-XXXX| 26.77 14.229 41.931 34.779 1504.3861 03:53:46.58M 2015-10-07T02:51:39.431Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.932 34.780 1504.3862 03:53:46.78M 2015-10-07T02:51:39.631Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3826 03:53:47.00M 2015-10-07T02:51:39.836Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.929 34.778 1504.3817 03:53:47.19M 2015-10-07T02:51:40.041Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.930 34.779 1504.3806 03:53:47.40M 2015-10-07T02:51:40.241Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3798 03:53:47.59M 2015-10-07T02:51:40.446Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.931 34.780 1504.3793 03:53:47.79M 2015-10-07T02:51:40.646Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.931 34.780 1504.3795 03:53:48.01M 2015-10-07T02:51:40.851Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3801 03:53:48.21M 2015-10-07T02:51:41.056Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.932 34.781 1504.3804 03:53:48.41M 2015-10-07T02:51:41.256Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3773 03:53:48.61M 2015-10-07T02:51:41.476Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.929 34.779 1504.3757 03:53:48.81M 2015-10-07T02:51:41.666Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.930 34.780 1504.3768 03:53:49.04M 2015-10-07T02:51:41.866Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.929 34.779 1504.3750 03:53:49.23M 2015-10-07T02:51:42.071Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.929 34.779 1504.3756 03:53:49.42M 2015-10-07T02:51:42.271Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.930 34.780 1504.3760 03:53:49.62M 2015-10-07T02:51:42.476Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.930 34.781 1504.3770 03:53:49.82M 2015-10-07T02:51:42.726Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.931 34.781 1504.3782 03:53:50.04M 2015-10-07T02:51:42.881Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.932 34.781 1504.3779 03:53:50.29M 2015-10-07T02:51:43.081Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3784 03:53:50.44M 2015-10-07T02:51:43.286Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.930 34.780 1504.3778 03:53:50.64M 2015-10-07T02:51:43.498Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.929 34.778 1504.3768 03:53:50.84M 2015-10-07T02:51:43.696Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3773 03:53:51.06M 2015-10-07T02:51:43.896Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.923 34.773 1504.3704 03:53:51.26M 2015-10-07T02:51:44.101Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.923 34.772 1504.3701 03:53:51.45M 2015-10-07T02:51:44.302Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.771 1504.3704 03:53:51.65M 2015-10-07T02:51:44.506Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3700 03:53:51.85M 2015-10-07T02:51:44.706Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3688 03:53:52.07M 2015-10-07T02:51:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.923 34.773 1504.3717 03:53:52.27M 2015-10-07T02:51:45.116Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.924 34.774 1504.3724 03:53:52.47M 2015-10-07T02:51:45.316Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3744 03:53:52.67M 2015-10-07T02:51:45.521Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.926 34.776 1504.3750 03:53:52.87M 2015-10-07T02:51:45.726Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.926 34.776 1504.3756 03:53:53.09M 2015-10-07T02:51:45.941Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.928 34.778 1504.3767 03:53:53.28M 2015-10-07T02:51:46.131Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.780 1504.3787 03:53:53.50M 2015-10-07T02:51:46.331Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.932 34.782 1504.3807 03:53:53.68M 2015-10-07T02:51:46.538Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.782 1504.3817 03:53:53.88M 2015-10-07T02:51:46.741Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.933 34.783 1504.3817 03:53:54.10M 2015-10-07T02:51:46.942Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.934 34.783 1504.3824 03:53:54.30M 2015-10-07T02:51:47.178Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.929 34.779 1504.3788 03:53:54.50M 2015-10-07T02:51:47.346Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3816 03:53:54.70M 2015-10-07T02:51:47.551Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3824 03:53:54.90M 2015-10-07T02:51:47.756Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.933 34.782 1504.3842 03:53:55.11M 2015-10-07T02:51:47.956Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.934 34.783 1504.3855 03:53:55.31M 2015-10-07T02:51:48.161Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.935 34.783 1504.3864 03:53:55.51M 2015-10-07T02:51:48.366Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.784 1504.3873 03:53:55.71M 2015-10-07T02:51:48.566Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.935 34.783 1504.3872 03:53:55.91M 2015-10-07T02:51:48.771Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3873 03:53:56.13M 2015-10-07T02:51:48.971Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.934 34.783 1504.3860 03:53:56.33M 2015-10-07T02:51:49.171Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.933 34.781 1504.3844 03:53:56.53M 2015-10-07T02:51:49.376Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3840 03:53:56.72M 2015-10-07T02:51:49.582Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.933 34.781 1504.3840 03:53:56.93M 2015-10-07T02:51:49.781Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.932 34.781 1504.3844 03:53:57.15M 2015-10-07T02:51:49.986Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.932 34.781 1504.3839 03:53:57.34M 2015-10-07T02:51:50.191Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3828 03:53:57.54M 2015-10-07T02:51:50.411Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.931 34.780 1504.3816 03:53:57.74M 2015-10-07T02:51:50.591Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3805 03:53:57.96M 2015-10-07T02:51:50.796Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3802 03:53:58.16M 2015-10-07T02:51:51.002Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.929 34.777 1504.3796 03:53:58.36M 2015-10-07T02:51:51.206Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:53:58.56M 2015-10-07T02:51:51.411Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3792 03:53:58.76M 2015-10-07T02:51:51.611Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3793 03:53:58.96M 2015-10-07T02:51:51.816Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3806 03:53:59.17M 2015-10-07T02:51:52.016Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3759 03:53:59.38M 2015-10-07T02:51:52.216Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.923 34.772 1504.3752 03:53:59.57M 2015-10-07T02:51:52.426Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.923 34.771 1504.3746 03:53:59.77M 2015-10-07T02:51:52.621Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3754 03:53:59.97M 2015-10-07T02:51:52.871Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3762 03:54:00.19M 2015-10-07T02:51:53.031Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.923 34.771 1504.3751 03:54:00.43M 2015-10-07T02:51:53.236Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.771 1504.3745 03:54:00.59M 2015-10-07T02:51:53.436Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3745 03:54:00.79M 2015-10-07T02:51:53.642Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.773 1504.3754 03:54:01.01M 2015-10-07T02:51:53.846Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.774 1504.3766 03:54:01.21M 2015-10-07T02:51:54.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3777 03:54:01.41M 2015-10-07T02:51:54.251Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3787 03:54:01.60M 2015-10-07T02:51:54.451Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3745 03:54:01.80M 2015-10-07T02:51:54.659Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.923 34.771 1504.3732 03:54:02.02M 2015-10-07T02:51:54.876Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.922 34.771 1504.3718 03:54:02.22M 2015-10-07T02:51:55.061Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.921 34.770 1504.3701 03:54:02.44M 2015-10-07T02:51:55.266Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.769 1504.3685 03:54:02.62M 2015-10-07T02:51:55.498Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3674 03:54:02.82M 2015-10-07T02:51:55.671Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.917 34.766 1504.3652 03:54:03.04M 2015-10-07T02:51:55.877Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.916 34.767 1504.3644 03:54:03.23M 2015-10-07T02:51:56.077Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3651 03:54:03.43M 2015-10-07T02:51:56.287Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3646 03:54:03.63M 2015-10-07T02:51:56.482Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3658 03:54:03.83M 2015-10-07T02:51:56.687Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.766 1504.3657 03:54:04.05M 2015-10-07T02:51:56.892Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.916 34.765 1504.3657 03:54:04.25M 2015-10-07T02:51:57.097Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3691 03:54:04.45M 2015-10-07T02:51:57.297Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.769 1504.3690 03:54:04.65M 2015-10-07T02:51:57.503Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.920 34.770 1504.3690 03:54:04.85M 2015-10-07T02:51:57.702Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3693 03:54:05.07M 2015-10-07T02:51:57.907Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.920 34.770 1504.3701 03:54:05.26M 2015-10-07T02:51:58.107Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3698 03:54:05.46M 2015-10-07T02:51:58.312Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3734 03:54:05.66M 2015-10-07T02:51:58.517Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3732 03:54:05.86M 2015-10-07T02:51:58.717Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.768 1504.3687 03:54:06.08M 2015-10-07T02:51:58.938Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.919 34.768 1504.3699 03:54:06.28M 2015-10-07T02:51:59.127Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3710 03:54:06.48M 2015-10-07T02:51:59.342Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3826 03:54:06.68M 2015-10-07T02:51:59.527Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3831 03:54:06.89M 2015-10-07T02:51:59.732Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.931 34.779 1504.3837 03:54:07.10M 2015-10-07T02:51:59.937Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.932 34.780 1504.3842 03:54:07.29M 2015-10-07T02:52:00.137Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.770 1504.3716 03:54:07.50M 2015-10-07T02:52:00.342Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.770 1504.3712 03:54:07.69M 2015-10-07T02:52:00.542Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3712 03:54:07.89M 2015-10-07T02:52:00.778Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.921 34.770 1504.3717 03:54:08.11M 2015-10-07T02:52:00.952Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3732 03:54:08.31M 2015-10-07T02:52:01.152Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3695 03:54:08.51M 2015-10-07T02:52:01.357Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.768 1504.3689 03:54:08.71M 2015-10-07T02:52:01.557Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3690 03:54:08.91M 2015-10-07T02:52:01.762Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.922 34.771 1504.3741 03:54:09.12M 2015-10-07T02:52:01.967Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.923 34.772 1504.3751 03:54:09.32M 2015-10-07T02:52:02.167Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.922 34.771 1504.3735 03:54:09.52M 2015-10-07T02:52:02.372Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.921 34.771 1504.3716 03:54:09.72M 2015-10-07T02:52:02.572Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.920 34.770 1504.3688 03:54:09.92M 2015-10-07T02:52:02.777Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3678 03:54:10.14M 2015-10-07T02:52:02.982Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3685 03:54:10.34M 2015-10-07T02:52:03.187Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.918 34.768 1504.3688 03:54:10.54M 2015-10-07T02:52:03.387Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.918 34.767 1504.3688 03:54:10.74M 2015-10-07T02:52:03.592Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3673 03:54:10.94M 2015-10-07T02:52:03.812Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.917 34.766 1504.3674 03:54:11.15M 2015-10-07T02:52:03.997Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.917 34.766 1504.3677 03:54:11.37M 2015-10-07T02:52:04.197Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.917 34.766 1504.3682 03:54:11.55M 2015-10-07T02:52:04.402Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.917 34.766 1504.3684 03:54:11.75M 2015-10-07T02:52:04.607Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3690 03:54:11.95M 2015-10-07T02:52:04.807Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3693 03:54:12.17M 2015-10-07T02:52:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.917 34.766 1504.3691 03:54:12.37M 2015-10-07T02:52:05.218Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.918 34.766 1504.3699 03:54:12.57M 2015-10-07T02:52:05.417Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.914 34.762 1504.3668 03:54:12.77M 2015-10-07T02:52:05.622Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.762 1504.3667 03:54:12.97M 2015-10-07T02:52:05.822Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.913 34.761 1504.3666 03:54:13.19M 2015-10-07T02:52:06.027Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.913 34.761 1504.3652 03:54:13.38M 2015-10-07T02:52:06.227Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.760 1504.3635 03:54:13.58M 2015-10-07T02:52:06.432Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.759 1504.3625 03:54:13.78M 2015-10-07T02:52:06.637Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.909 34.758 1504.3611 03:54:14.00M 2015-10-07T02:52:06.837Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.910 34.759 1504.3617 03:54:14.20M 2015-10-07T02:52:07.042Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.909 34.758 1504.3613 03:54:14.40M 2015-10-07T02:52:07.247Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.909 34.758 1504.3602 03:54:14.60M 2015-10-07T02:52:07.447Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.916 34.764 1504.3672 03:54:14.80M 2015-10-07T02:52:07.652Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.912 34.761 1504.3627 03:54:15.02M 2015-10-07T02:52:07.857Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3640 03:54:15.22M 2015-10-07T02:52:08.057Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.764 1504.3662 03:54:15.41M 2015-10-07T02:52:08.277Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3657 03:54:15.61M 2015-10-07T02:52:08.462Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.915 34.764 1504.3655 03:54:15.83M 2015-10-07T02:52:08.667Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.915 34.765 1504.3666 03:54:16.03M 2015-10-07T02:52:08.867Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.765 1504.3667 03:54:16.23M 2015-10-07T02:52:09.099Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.766 1504.3668 03:54:16.43M 2015-10-07T02:52:09.272Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.766 1504.3674 03:54:16.63M 2015-10-07T02:52:09.477Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.916 34.765 1504.3671 03:54:16.83M 2015-10-07T02:52:09.698Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.916 34.766 1504.3671 03:54:17.05M 2015-10-07T02:52:09.887Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.917 34.767 1504.3687 03:54:17.25M 2015-10-07T02:52:10.087Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.918 34.767 1504.3691 03:54:17.44M 2015-10-07T02:52:10.292Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.917 34.766 1504.3682 03:54:17.64M 2015-10-07T02:52:10.492Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.919 34.768 1504.3698 03:54:17.84M 2015-10-07T02:52:10.697Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.919 34.769 1504.3707 03:54:18.06M 2015-10-07T02:52:10.897Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.919 34.769 1504.3705 03:54:18.26M 2015-10-07T02:52:11.102Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.920 34.769 1504.3712 03:54:18.46M 2015-10-07T02:52:11.302Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.921 34.770 1504.3719 03:54:18.66M 2015-10-07T02:52:11.507Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.918 34.767 1504.3684 03:54:18.86M 2015-10-07T02:52:11.712Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.917 34.767 1504.3676 03:54:19.07M 2015-10-07T02:52:11.912Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.923 34.773 1504.3734 03:54:19.27M 2015-10-07T02:52:12.117Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.924 34.774 1504.3745 03:54:19.47M 2015-10-07T02:52:12.322Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3755 03:54:19.67M 2015-10-07T02:52:12.538Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3755 03:54:19.87M 2015-10-07T02:52:12.742Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3765 03:54:20.09M 2015-10-07T02:52:12.927Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.927 34.777 1504.3728 03:54:20.31M 2015-10-07T02:52:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.776 1504.3772 03:54:20.48M 2015-10-07T02:52:13.337Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.768 1504.3694 03:54:20.69M 2015-10-07T02:52:13.537Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3729 03:54:20.89M 2015-10-07T02:52:13.742Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.768 1504.3726 03:54:21.10M 2015-10-07T02:52:13.942Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.920 34.768 1504.3733 03:54:21.30M 2015-10-07T02:52:14.147Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.921 34.768 1504.3748 03:54:21.50M 2015-10-07T02:52:14.352Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.919 34.766 1504.3734 03:54:21.70M 2015-10-07T02:52:14.552Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.918 34.765 1504.3729 03:54:21.90M 2015-10-07T02:52:14.757Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.915 34.762 1504.3691 03:54:22.12M 2015-10-07T02:52:14.957Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.761 1504.3673 03:54:22.32M 2015-10-07T02:52:15.162Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.760 1504.3655 03:54:22.52M 2015-10-07T02:52:15.367Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.911 34.759 1504.3634 03:54:22.72M 2015-10-07T02:52:15.567Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.913 34.761 1504.3654 03:54:22.92M 2015-10-07T02:52:15.772Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.914 34.762 1504.3657 03:54:23.13M 2015-10-07T02:52:15.972Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.915 34.763 1504.3655 03:54:23.33M 2015-10-07T02:52:16.178Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.924 34.773 1504.3757 03:54:23.53M 2015-10-07T02:52:16.382Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.774 1504.3759 03:54:23.73M 2015-10-07T02:52:16.583Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3749 03:54:23.93M 2015-10-07T02:52:16.787Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3734 03:54:24.15M 2015-10-07T02:52:16.992Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.924 34.774 1504.3733 03:54:24.35M 2015-10-07T02:52:17.207Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.773 1504.3733 03:54:24.55M 2015-10-07T02:52:17.397Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3789 03:54:24.76M 2015-10-07T02:52:17.597Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.930 34.779 1504.3815 03:54:24.95M 2015-10-07T02:52:17.798Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.780 1504.3832 03:54:25.16M 2015-10-07T02:52:18.003Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.780 1504.3845 03:54:25.36M 2015-10-07T02:52:18.213Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.932 34.780 1504.3856 03:54:25.56M 2015-10-07T02:52:18.413Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.936 34.783 1504.3912 03:54:25.76M 2015-10-07T02:52:18.613Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3903 03:54:25.96M 2015-10-07T02:52:18.818Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3906 03:54:26.18M 2015-10-07T02:52:19.018Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.932 34.780 1504.3865 03:54:26.38M 2015-10-07T02:52:19.227Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.931 34.779 1504.3854 03:54:26.58M 2015-10-07T02:52:19.427Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.778 1504.3839 03:54:26.78M 2015-10-07T02:52:19.627Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.932 34.779 1504.3855 03:54:27.98M 2015-10-07T02:52:19.832Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.933 34.780 1504.3864 03:54:27.19M 2015-10-07T02:52:20.038Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.781 1504.3871 03:54:27.39M 2015-10-07T02:52:20.238Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.933 34.781 1504.3875 03:54:27.59M 2015-10-07T02:52:20.442Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.934 34.781 1504.3877 03:54:27.79M 2015-10-07T02:52:20.643Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.933 34.781 1504.3871 03:54:28.01M 2015-10-07T02:52:20.848Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.934 34.782 1504.3871 03:54:28.21M 2015-10-07T02:52:21.048Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.934 34.782 1504.3867 03:54:28.41M 2015-10-07T02:52:21.253Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3743 03:54:28.61M 2015-10-07T02:52:21.453Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.921 34.770 1504.3732 03:54:28.81M 2015-10-07T02:52:21.678Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.922 34.771 1504.3741 03:54:29.02M 2015-10-07T02:52:21.863Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3740 03:54:29.24M 2015-10-07T02:52:22.063Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.771 1504.3737 03:54:29.42M 2015-10-07T02:52:22.268Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.923 34.772 1504.3734 03:54:29.62M 2015-10-07T02:52:22.473Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.923 34.772 1504.3741 03:54:29.82M 2015-10-07T02:52:22.698Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.772 1504.3749 03:54:30.04M 2015-10-07T02:52:22.878Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.773 1504.3757 03:54:30.24M 2015-10-07T02:52:23.078Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.924 34.773 1504.3759 03:54:30.44M 2015-10-07T02:52:23.283Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.772 1504.3750 03:54:30.64M 2015-10-07T02:52:23.488Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3739 03:54:30.84M 2015-10-07T02:52:23.688Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.771 1504.3741 03:54:31.06M 2015-10-07T02:52:23.893Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3734 03:54:31.25M 2015-10-07T02:52:24.093Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.769 1504.3729 03:54:31.45M 2015-10-07T02:52:24.298Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.920 34.769 1504.3732 03:54:31.65M 2015-10-07T02:52:24.503Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3718 03:54:31.85M 2015-10-07T02:52:24.708Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.919 34.768 1504.3713 03:54:32.07M 2015-10-07T02:52:24.908Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3706 03:54:32.27M 2015-10-07T02:52:25.113Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.762 1504.3636 03:54:32.47M 2015-10-07T02:52:25.318Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3611 03:54:32.67M 2015-10-07T02:52:25.518Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.913 34.762 1504.3622 03:54:32.87M 2015-10-07T02:52:25.723Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.913 34.762 1504.3628 03:54:33.09M 2015-10-07T02:52:25.928Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3748 03:54:33.28M 2015-10-07T02:52:26.143Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.784 1504.3898 03:54:33.48M 2015-10-07T02:52:26.328Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.785 1504.3903 03:54:33.70M 2015-10-07T02:52:26.533Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3909 03:54:33.88M 2015-10-07T02:52:26.738Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4030 03:54:34.10M 2015-10-07T02:52:26.938Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4039 03:54:34.30M 2015-10-07T02:52:27.143Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.797 1504.4043 03:54:34.50M 2015-10-07T02:52:27.343Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.947 34.794 1504.4005 03:54:34.70M 2015-10-07T02:52:27.548Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.946 34.792 1504.3993 03:54:34.90M 2015-10-07T02:52:27.753Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.791 1504.3978 03:54:35.11M 2015-10-07T02:52:27.953Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3948 03:54:35.31M 2015-10-07T02:52:28.158Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3945 03:54:35.51M 2015-10-07T02:52:28.363Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.942 34.788 1504.3955 03:54:35.71M 2015-10-07T02:52:28.578Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.786 1504.3916 03:54:35.91M 2015-10-07T02:52:28.763Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3906 03:54:36.13M 2015-10-07T02:52:28.968Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3885 03:54:36.33M 2015-10-07T02:52:29.173Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3871 03:54:36.53M 2015-10-07T02:52:29.373Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.783 1504.3861 03:54:36.73M 2015-10-07T02:52:29.573Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.935 34.783 1504.3853 03:54:36.92M 2015-10-07T02:52:29.778Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3844 03:54:37.14M 2015-10-07T02:52:29.983Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.781 1504.3829 03:54:37.34M 2015-10-07T02:52:30.188Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.923 34.772 1504.3729 03:54:37.54M 2015-10-07T02:52:30.388Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3719 03:54:37.74M 2015-10-07T02:52:30.608Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.920 34.770 1504.3716 03:54:37.94M 2015-10-07T02:52:30.793Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3715 03:54:38.17M 2015-10-07T02:52:30.998Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3721 03:54:38.36M 2015-10-07T02:52:31.203Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.920 34.768 1504.3739 03:54:38.56M 2015-10-07T02:52:31.408Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.920 34.767 1504.3749 03:54:38.76M 2015-10-07T02:52:31.608Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.917 34.765 1504.3729 03:54:38.96M 2015-10-07T02:52:31.808Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.918 34.765 1504.3737 03:54:39.17M 2015-10-07T02:52:32.018Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.918 34.765 1504.3743 03:54:39.37M 2015-10-07T02:52:32.218Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.918 34.765 1504.3745 03:54:39.57M 2015-10-07T02:52:32.423Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.917 34.764 1504.3726 03:54:39.77M 2015-10-07T02:52:32.623Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.915 34.762 1504.3705 03:54:39.97M 2015-10-07T02:52:32.828Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.913 34.760 1504.3680 03:54:40.19M 2015-10-07T02:52:33.028Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.913 34.760 1504.3687 03:54:40.39M 2015-10-07T02:52:33.233Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.913 34.760 1504.3691 03:54:40.59M 2015-10-07T02:52:33.433Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.912 34.760 1504.3683 03:54:40.79M 2015-10-07T02:52:33.638Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.917 34.764 1504.3733 03:54:41.00M 2015-10-07T02:52:33.843Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.918 34.765 1504.3733 03:54:41.20M 2015-10-07T02:52:34.049Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.918 34.765 1504.3722 03:54:41.40M 2015-10-07T02:52:34.248Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.921 34.769 1504.3749 03:54:41.60M 2015-10-07T02:52:34.448Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.770 1504.3737 03:54:41.80M 2015-10-07T02:52:34.653Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3739 03:54:42.02M 2015-10-07T02:52:34.853Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.921 34.770 1504.3735 03:54:42.22M 2015-10-07T02:52:35.073Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3790 03:54:42.42M 2015-10-07T02:52:35.263Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.775 1504.3805 03:54:42.63M 2015-10-07T02:52:35.463Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3816 03:54:42.81M 2015-10-07T02:52:35.663Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.776 1504.3811 03:54:43.03M 2015-10-07T02:52:35.873Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.776 1504.3811 03:54:43.23M 2015-10-07T02:52:36.073Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3802 03:54:43.43M 2015-10-07T02:52:36.278Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3799 03:54:43.63M 2015-10-07T02:52:36.478Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3805 03:54:43.83M 2015-10-07T02:52:36.683Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3798 03:54:44.05M 2015-10-07T02:52:36.888Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3805 03:54:44.25M 2015-10-07T02:52:37.088Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3719 03:54:44.45M 2015-10-07T02:52:37.288Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.768 1504.3713 03:54:44.65M 2015-10-07T02:52:37.498Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.767 1504.3713 03:54:44.84M 2015-10-07T02:52:37.704Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3718 03:54:45.06M 2015-10-07T02:52:37.904Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.767 1504.3715 03:54:45.26M 2015-10-07T02:52:38.138Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.768 1504.3718 03:54:45.46M 2015-10-07T02:52:38.308Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3715 03:54:45.66M 2015-10-07T02:52:38.508Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3734 03:54:45.86M 2015-10-07T02:52:38.713Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.922 34.770 1504.3738 03:54:46.08M 2015-10-07T02:52:38.918Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.923 34.771 1504.3745 03:54:46.28M 2015-10-07T02:52:39.118Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.924 34.772 1504.3761 03:54:46.48M 2015-10-07T02:52:39.323Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3705 03:54:46.68M 2015-10-07T02:52:39.543Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.918 34.766 1504.3701 03:54:46.87M 2015-10-07T02:52:39.729Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.916 34.764 1504.3685 03:54:47.11M 2015-10-07T02:52:39.933Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.915 34.763 1504.3678 03:54:47.29M 2015-10-07T02:52:40.133Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.764 1504.3689 03:54:47.49M 2015-10-07T02:52:40.338Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3695 03:54:47.69M 2015-10-07T02:52:40.538Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.932 34.780 1504.3862 03:54:47.89M 2015-10-07T02:52:40.743Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.781 1504.3870 03:54:48.11M 2015-10-07T02:52:40.948Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.935 34.782 1504.3873 03:54:48.31M 2015-10-07T02:52:41.148Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.792 1504.4012 03:54:48.51M 2015-10-07T02:52:41.378Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.947 34.793 1504.4021 03:54:48.71M 2015-10-07T02:52:41.554Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4021 03:54:48.90M 2015-10-07T02:52:41.758Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4021 03:54:49.12M 2015-10-07T02:52:41.963Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.938 34.785 1504.3921 03:54:49.32M 2015-10-07T02:52:42.164Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3903 03:54:49.52M 2015-10-07T02:52:42.368Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3894 03:54:49.72M 2015-10-07T02:52:42.574Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.921 34.769 1504.3760 03:54:49.92M 2015-10-07T02:52:42.779Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.911 34.759 1504.3647 03:54:50.14M 2015-10-07T02:52:42.979Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.911 34.759 1504.3645 03:54:50.34M 2015-10-07T02:52:43.179Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.910 34.759 1504.3633 03:54:50.54M 2015-10-07T02:52:43.384Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.910 34.759 1504.3630 03:54:50.73M 2015-10-07T02:52:43.589Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.920 34.768 1504.3728 03:54:50.94M 2015-10-07T02:52:43.789Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.770 1504.3739 03:54:51.15M 2015-10-07T02:52:44.009Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.923 34.771 1504.3752 03:54:51.35M 2015-10-07T02:52:44.194Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3732 03:54:51.57M 2015-10-07T02:52:44.399Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.769 1504.3718 03:54:51.75M 2015-10-07T02:52:44.599Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3728 03:54:51.95M 2015-10-07T02:52:44.804Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3743 03:54:52.17M 2015-10-07T02:52:45.009Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.772 1504.3762 03:54:52.37M 2015-10-07T02:52:45.209Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.925 34.773 1504.3779 03:54:52.57M 2015-10-07T02:52:45.414Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3790 03:54:52.76M 2015-10-07T02:52:45.619Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.928 34.776 1504.3800 03:54:52.96M 2015-10-07T02:52:45.819Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.929 34.778 1504.3806 03:54:53.19M 2015-10-07T02:52:46.024Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3810 03:54:53.38M 2015-10-07T02:52:46.229Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.929 34.778 1504.3800 03:54:53.58M 2015-10-07T02:52:46.429Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3787 03:54:53.78M 2015-10-07T02:52:46.629Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.777 1504.3778 03:54:54.00M 2015-10-07T02:52:46.834Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3762 03:54:54.20M 2015-10-07T02:52:47.058Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3761 03:54:54.39M 2015-10-07T02:52:47.239Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3761 03:54:54.60M 2015-10-07T02:52:47.444Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3756 03:54:54.79M 2015-10-07T02:52:47.649Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3708 03:54:55.01M 2015-10-07T02:52:47.854Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3704 03:54:55.21M 2015-10-07T02:52:48.054Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.917 34.767 1504.3651 03:54:55.41M 2015-10-07T02:52:48.254Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.916 34.766 1504.3640 03:54:55.61M 2015-10-07T02:52:48.479Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.765 1504.3643 03:54:55.81M 2015-10-07T02:52:48.664Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3696 03:54:56.05M 2015-10-07T02:52:48.864Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.770 1504.3721 03:54:56.23M 2015-10-07T02:52:49.069Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.923 34.771 1504.3739 03:54:56.43M 2015-10-07T02:52:49.274Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.770 1504.3729 03:54:56.63M 2015-10-07T02:52:49.474Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.920 34.768 1504.3715 03:54:56.82M 2015-10-07T02:52:49.679Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.918 34.766 1504.3688 03:54:57.04M 2015-10-07T02:52:49.879Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.918 34.767 1504.3694 03:54:57.24M 2015-10-07T02:52:50.084Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.919 34.767 1504.3702 03:54:57.44M 2015-10-07T02:52:50.284Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.765 1504.3667 03:54:57.64M 2015-10-07T02:52:50.489Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.915 34.764 1504.3660 03:54:57.84M 2015-10-07T02:52:50.694Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.762 1504.3643 03:54:58.06M 2015-10-07T02:52:50.901Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3638 03:54:58.26M 2015-10-07T02:52:51.094Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.915 34.764 1504.3668 03:54:58.46M 2015-10-07T02:52:51.304Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.916 34.765 1504.3673 03:54:58.65M 2015-10-07T02:52:51.504Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.917 34.766 1504.3690 03:54:58.85M 2015-10-07T02:52:51.709Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3695 03:54:59.07M 2015-10-07T02:52:51.909Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3705 03:54:59.27M 2015-10-07T02:52:52.114Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3700 03:54:59.47M 2015-10-07T02:52:52.319Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.769 1504.3695 03:54:59.67M 2015-10-07T02:52:52.519Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.919 34.768 1504.3693 03:54:59.87M 2015-10-07T02:52:52.724Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3684 03:55:00.09M 2015-10-07T02:52:52.944Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3689 03:55:00.29M 2015-10-07T02:52:53.129Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3690 03:55:00.50M 2015-10-07T02:52:53.329Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.918 34.767 1504.3695 03:55:00.69M 2015-10-07T02:52:53.534Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.919 34.768 1504.3707 03:55:00.88M 2015-10-07T02:52:53.741Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.920 34.769 1504.3717 03:55:01.10M 2015-10-07T02:52:53.939Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.922 34.771 1504.3748 03:55:01.30M 2015-10-07T02:52:54.144Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.772 1504.3770 03:55:01.50M 2015-10-07T02:52:54.349Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.925 34.773 1504.3788 03:55:01.70M 2015-10-07T02:52:54.549Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.924 34.772 1504.3782 03:55:01.90M 2015-10-07T02:52:54.754Z|I-OCEAN7-304-XXXX| 26.70 14.229 41.918 34.766 1504.3708 03:55:02.12M 2015-10-07T02:52:54.954Z|I-OCEAN7-304-XXXX| 26.72 14.229 41.917 34.766 1504.3710 03:55:02.32M 2015-10-07T02:52:55.159Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.917 34.766 1504.3719 03:55:02.52M 2015-10-07T02:52:55.364Z|I-OCEAN7-304-XXXX| 26.73 14.230 41.917 34.765 1504.3727 03:55:02.71M 2015-10-07T02:52:55.564Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.913 34.761 1504.3682 03:55:02.92M 2015-10-07T02:52:55.764Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.913 34.761 1504.3674 03:55:03.13M 2015-10-07T02:52:55.969Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.918 34.766 1504.3721 03:55:03.33M 2015-10-07T02:52:56.178Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3724 03:55:03.53M 2015-10-07T02:52:56.374Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.919 34.767 1504.3727 03:55:03.73M 2015-10-07T02:52:56.579Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.768 1504.3732 03:55:03.93M 2015-10-07T02:52:56.784Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.770 1504.3744 03:55:04.15M 2015-10-07T02:52:56.984Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.923 34.771 1504.3744 03:55:04.35M 2015-10-07T02:52:57.189Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3750 03:55:04.54M 2015-10-07T02:52:57.409Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.925 34.774 1504.3762 03:55:04.75M 2015-10-07T02:52:57.594Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3773 03:55:04.96M 2015-10-07T02:52:57.799Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.927 34.776 1504.3735 03:55:05.16M 2015-10-07T02:52:58.018Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.765 1504.3615 03:55:05.36M 2015-10-07T02:52:58.204Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3622 03:55:05.56M 2015-10-07T02:52:58.418Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.914 34.764 1504.3618 03:55:05.76M 2015-10-07T02:52:58.618Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.763 1504.3628 03:55:05.96M 2015-10-07T02:52:58.814Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.913 34.763 1504.3615 03:55:06.18M 2015-10-07T02:52:59.021Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3602 03:55:06.38M 2015-10-07T02:52:59.219Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3583 03:55:06.58M 2015-10-07T02:52:59.419Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3580 03:55:06.77M 2015-10-07T02:52:59.624Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3580 03:55:06.97M 2015-10-07T02:52:59.829Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.912 34.763 1504.3585 03:55:07.19M 2015-10-07T02:53:00.029Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.906 34.757 1504.3518 03:55:07.39M 2015-10-07T02:53:00.234Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.896 34.747 1504.3411 03:55:07.59M 2015-10-07T02:53:00.439Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.895 34.747 1504.3412 03:55:07.79M 2015-10-07T02:53:00.659Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.746 1504.3414 03:55:08.01M 2015-10-07T02:53:00.844Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.747 1504.3416 03:55:08.21M 2015-10-07T02:53:01.058Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.747 1504.3405 03:55:08.41M 2015-10-07T02:53:01.249Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.894 34.746 1504.3390 03:55:08.60M 2015-10-07T02:53:01.454Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.899 34.751 1504.3447 03:55:08.80M 2015-10-07T02:53:01.654Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.900 34.752 1504.3445 03:55:09.02M 2015-10-07T02:53:01.874Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.900 34.752 1504.3459 03:55:09.22M 2015-10-07T02:53:02.062Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.901 34.753 1504.3470 03:55:09.44M 2015-10-07T02:53:02.264Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.901 34.753 1504.3481 03:55:09.62M 2015-10-07T02:53:02.469Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.901 34.753 1504.3489 03:55:09.82M 2015-10-07T02:53:02.669Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.902 34.753 1504.3505 03:55:10.04M 2015-10-07T02:53:02.874Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.903 34.754 1504.3516 03:55:10.24M 2015-10-07T02:53:03.075Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.903 34.754 1504.3519 03:55:10.44M 2015-10-07T02:53:03.280Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.911 34.762 1504.3605 03:55:10.63M 2015-10-07T02:53:03.485Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.912 34.762 1504.3606 03:55:10.83M 2015-10-07T02:53:03.684Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.912 34.762 1504.3616 03:55:11.05M 2015-10-07T02:53:03.889Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.911 34.761 1504.3608 03:55:11.25M 2015-10-07T02:53:04.095Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.911 34.761 1504.3611 03:55:11.45M 2015-10-07T02:53:04.295Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.911 34.761 1504.3612 03:55:11.65M 2015-10-07T02:53:04.499Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.912 34.761 1504.3619 03:55:11.85M 2015-10-07T02:53:04.705Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.922 34.771 1504.3730 03:55:12.07M 2015-10-07T02:53:04.905Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.923 34.772 1504.3734 03:55:12.27M 2015-10-07T02:53:05.109Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.773 1504.3765 03:55:12.47M 2015-10-07T02:53:05.309Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.927 34.776 1504.3790 03:55:12.66M 2015-10-07T02:53:05.514Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3822 03:55:12.86M 2015-10-07T02:53:05.719Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3851 03:55:13.08M 2015-10-07T02:53:05.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.786 1504.3884 03:55:13.28M 2015-10-07T02:53:06.135Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.939 34.788 1504.3901 03:55:13.48M 2015-10-07T02:53:06.345Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.788 1504.3906 03:55:13.68M 2015-10-07T02:53:06.525Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3911 03:55:13.89M 2015-10-07T02:53:06.729Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.796 1504.4000 03:55:14.09M 2015-10-07T02:53:06.935Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.796 1504.4001 03:55:14.30M 2015-10-07T02:53:07.140Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.948 34.795 1504.3989 03:55:14.50M 2015-10-07T02:53:07.342Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.947 34.795 1504.3975 03:55:14.69M 2015-10-07T02:53:07.545Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.946 34.794 1504.3964 03:55:14.89M 2015-10-07T02:53:07.745Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3960 03:55:15.11M 2015-10-07T02:53:07.950Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3960 03:55:15.31M 2015-10-07T02:53:08.155Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3867 03:55:15.51M 2015-10-07T02:53:08.360Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.785 1504.3848 03:55:15.71M 2015-10-07T02:53:08.560Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3827 03:55:15.91M 2015-10-07T02:53:08.760Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.932 34.782 1504.3802 03:55:16.13M 2015-10-07T02:53:08.965Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3783 03:55:16.33M 2015-10-07T02:53:09.165Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3743 03:55:16.53M 2015-10-07T02:53:09.370Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3743 03:55:16.72M 2015-10-07T02:53:09.575Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.777 1504.3748 03:55:16.92M 2015-10-07T02:53:09.775Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.777 1504.3749 03:55:17.14M 2015-10-07T02:53:09.982Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3761 03:55:17.34M 2015-10-07T02:53:10.185Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.929 34.778 1504.3771 03:55:17.54M 2015-10-07T02:53:10.385Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3862 03:55:17.74M 2015-10-07T02:53:10.585Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3866 03:55:17.94M 2015-10-07T02:53:10.810Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3865 03:55:18.15M 2015-10-07T02:53:10.995Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3872 03:55:18.37M 2015-10-07T02:53:11.200Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3866 03:55:18.55M 2015-10-07T02:53:11.400Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.937 34.786 1504.3875 03:55:18.75M 2015-10-07T02:53:11.605Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3873 03:55:18.95M 2015-10-07T02:53:11.810Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.785 1504.3879 03:55:19.17M 2015-10-07T02:53:12.018Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3872 03:55:19.37M 2015-10-07T02:53:12.215Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.935 34.783 1504.3878 03:55:19.57M 2015-10-07T02:53:12.419Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.935 34.783 1504.3883 03:55:19.77M 2015-10-07T02:53:12.623Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.935 34.783 1504.3878 03:55:19.97M 2015-10-07T02:53:12.823Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.926 34.775 1504.3778 03:55:20.19M 2015-10-07T02:53:13.025Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.925 34.771 1504.3835 03:55:20.38M 2015-10-07T02:53:13.230Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.924 34.770 1504.3826 03:55:20.58M 2015-10-07T02:53:13.430Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3812 03:55:20.79M 2015-10-07T02:53:13.635Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3811 03:55:21.00M 2015-10-07T02:53:13.840Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.923 34.769 1504.3812 03:55:21.20M 2015-10-07T02:53:14.040Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.924 34.770 1504.3821 03:55:21.40M 2015-10-07T02:53:14.240Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.924 34.770 1504.3827 03:55:21.60M 2015-10-07T02:53:14.445Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.926 34.772 1504.3848 03:55:21.80M 2015-10-07T02:53:14.645Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.928 34.774 1504.3857 03:55:22.01M 2015-10-07T02:53:14.850Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.930 34.776 1504.3872 03:55:22.21M 2015-10-07T02:53:15.055Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.932 34.778 1504.3883 03:55:22.41M 2015-10-07T02:53:15.275Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.934 34.780 1504.3899 03:55:22.62M 2015-10-07T02:53:15.465Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.936 34.783 1504.3918 03:55:22.83M 2015-10-07T02:53:15.665Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.943 34.789 1504.3977 03:55:23.03M 2015-10-07T02:53:15.865Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3966 03:55:23.23M 2015-10-07T02:53:16.075Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.790 1504.3954 03:55:23.43M 2015-10-07T02:53:16.275Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3943 03:55:23.63M 2015-10-07T02:53:16.498Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3936 03:55:23.83M 2015-10-07T02:53:16.680Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.941 34.789 1504.3933 03:55:24.05M 2015-10-07T02:53:16.880Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.788 1504.3920 03:55:24.25M 2015-10-07T02:53:17.085Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.939 34.787 1504.3900 03:55:24.44M 2015-10-07T02:53:17.290Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.786 1504.3894 03:55:24.64M 2015-10-07T02:53:17.495Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3885 03:55:24.84M 2015-10-07T02:53:17.695Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3893 03:55:25.06M 2015-10-07T02:53:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3877 03:55:25.26M 2015-10-07T02:53:18.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.786 1504.3875 03:55:25.46M 2015-10-07T02:53:18.305Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.786 1504.3888 03:55:25.66M 2015-10-07T02:53:18.510Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.787 1504.3898 03:55:25.86M 2015-10-07T02:53:18.705Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.939 34.787 1504.3910 03:55:26.08M 2015-10-07T02:53:18.910Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3915 03:55:26.27M 2015-10-07T02:53:19.115Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.940 34.787 1504.3931 03:55:26.47M 2015-10-07T02:53:19.320Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.782 1504.3861 03:55:26.67M 2015-10-07T02:53:19.520Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3843 03:55:26.87M 2015-10-07T02:53:19.779Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.781 1504.3860 03:55:27.09M 2015-10-07T02:53:19.930Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3866 03:55:27.30M 2015-10-07T02:53:20.130Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3879 03:55:27.49M 2015-10-07T02:53:20.335Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3876 03:55:27.69M 2015-10-07T02:53:20.542Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3792 03:55:27.89M 2015-10-07T02:53:20.741Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.912 34.762 1504.3628 03:55:28.11M 2015-10-07T02:53:20.940Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.914 34.763 1504.3641 03:55:28.31M 2015-10-07T02:53:21.145Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.914 34.763 1504.3646 03:55:28.50M 2015-10-07T02:53:21.350Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.913 34.762 1504.3629 03:55:28.70M 2015-10-07T02:53:21.550Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.912 34.761 1504.3612 03:55:28.90M 2015-10-07T02:53:21.755Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3588 03:55:29.12M 2015-10-07T02:53:21.955Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.909 34.760 1504.3574 03:55:29.32M 2015-10-07T02:53:22.160Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.912 34.762 1504.3593 03:55:29.52M 2015-10-07T02:53:22.365Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.924 34.774 1504.3717 03:55:29.72M 2015-10-07T02:53:22.570Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3674 03:55:29.92M 2015-10-07T02:53:22.770Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3660 03:55:30.14M 2015-10-07T02:53:22.975Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3668 03:55:30.34M 2015-10-07T02:53:23.179Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3671 03:55:30.53M 2015-10-07T02:53:23.381Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3662 03:55:30.73M 2015-10-07T02:53:23.585Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.917 34.767 1504.3647 03:55:30.93M 2015-10-07T02:53:23.818Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3640 03:55:31.15M 2015-10-07T02:53:23.990Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.914 34.764 1504.3629 03:55:31.35M 2015-10-07T02:53:24.205Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3618 03:55:31.55M 2015-10-07T02:53:24.390Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3605 03:55:31.76M 2015-10-07T02:53:24.600Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.910 34.760 1504.3602 03:55:31.94M 2015-10-07T02:53:24.800Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.910 34.759 1504.3600 03:55:32.17M 2015-10-07T02:53:25.005Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3604 03:55:32.36M 2015-10-07T02:53:25.205Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.914 34.763 1504.3650 03:55:32.57M 2015-10-07T02:53:25.410Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.914 34.763 1504.3654 03:55:32.76M 2015-10-07T02:53:25.615Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.765 1504.3667 03:55:32.96M 2015-10-07T02:53:25.815Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.926 34.774 1504.3781 03:55:33.18M 2015-10-07T02:53:26.021Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.926 34.775 1504.3790 03:55:33.38M 2015-10-07T02:53:26.225Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.925 34.774 1504.3766 03:55:33.58M 2015-10-07T02:53:26.425Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.911 34.761 1504.3613 03:55:33.78M 2015-10-07T02:53:26.630Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.911 34.760 1504.3624 03:55:34.00M 2015-10-07T02:53:26.830Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.925 34.773 1504.3767 03:55:34.20M 2015-10-07T02:53:27.035Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.926 34.775 1504.3776 03:55:34.40M 2015-10-07T02:53:27.236Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3793 03:55:34.59M 2015-10-07T02:53:27.440Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.779 1504.3817 03:55:34.79M 2015-10-07T02:53:27.646Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.932 34.781 1504.3837 03:55:35.01M 2015-10-07T02:53:27.851Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.934 34.783 1504.3854 03:55:35.21M 2015-10-07T02:53:28.050Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.785 1504.3877 03:55:35.41M 2015-10-07T02:53:28.251Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.939 34.788 1504.3901 03:55:35.61M 2015-10-07T02:53:28.456Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.791 1504.3944 03:55:35.81M 2015-10-07T02:53:28.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3937 03:55:36.03M 2015-10-07T02:53:28.861Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.941 34.789 1504.3923 03:55:36.24M 2015-10-07T02:53:29.065Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.788 1504.3910 03:55:36.43M 2015-10-07T02:53:29.298Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.939 34.787 1504.3892 03:55:36.62M 2015-10-07T02:53:29.470Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.938 34.786 1504.3883 03:55:36.82M 2015-10-07T02:53:29.676Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3859 03:55:37.04M 2015-10-07T02:53:29.876Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.933 34.782 1504.3834 03:55:37.24M 2015-10-07T02:53:30.081Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.932 34.781 1504.3809 03:55:37.44M 2015-10-07T02:53:30.285Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.931 34.780 1504.3800 03:55:37.64M 2015-10-07T02:53:30.486Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.929 34.778 1504.3824 03:55:37.84M 2015-10-07T02:53:30.691Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.928 34.777 1504.3812 03:55:38.06M 2015-10-07T02:53:30.891Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.927 34.775 1504.3796 03:55:38.26M 2015-10-07T02:53:31.096Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3779 03:55:38.45M 2015-10-07T02:53:31.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.924 34.772 1504.3767 03:55:38.65M 2015-10-07T02:53:31.501Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3751 03:55:38.85M 2015-10-07T02:53:31.706Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3820 03:55:39.07M 2015-10-07T02:53:31.906Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3835 03:55:39.27M 2015-10-07T02:53:32.111Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3840 03:55:39.47M 2015-10-07T02:53:32.316Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3849 03:55:39.67M 2015-10-07T02:53:32.516Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.940 34.786 1504.3943 03:55:39.87M 2015-10-07T02:53:32.721Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3931 03:55:40.09M 2015-10-07T02:53:32.926Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.786 1504.3933 03:55:40.29M 2015-10-07T02:53:33.142Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.939 34.786 1504.3937 03:55:40.49M 2015-10-07T02:53:33.326Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.793 1504.4021 03:55:40.70M 2015-10-07T02:53:33.531Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.948 34.794 1504.4017 03:55:40.88M 2015-10-07T02:53:33.736Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4020 03:55:41.10M 2015-10-07T02:53:33.941Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.949 34.795 1504.4017 03:55:41.30M 2015-10-07T02:53:34.141Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.949 34.796 1504.4030 03:55:41.50M 2015-10-07T02:53:34.346Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.951 34.797 1504.4045 03:55:41.70M 2015-10-07T02:53:34.546Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4049 03:55:41.90M 2015-10-07T02:53:34.751Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.949 34.796 1504.4009 03:55:42.12M 2015-10-07T02:53:34.951Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.949 34.796 1504.4001 03:55:42.32M 2015-10-07T02:53:35.156Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3989 03:55:42.51M 2015-10-07T02:53:35.356Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3979 03:55:42.71M 2015-10-07T02:53:35.561Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.947 34.795 1504.3976 03:55:42.91M 2015-10-07T02:53:35.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3976 03:55:43.13M 2015-10-07T02:53:35.966Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.945 34.793 1504.3967 03:55:43.33M 2015-10-07T02:53:36.171Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.792 1504.3962 03:55:43.53M 2015-10-07T02:53:36.376Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3971 03:55:43.73M 2015-10-07T02:53:36.576Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.3981 03:55:43.93M 2015-10-07T02:53:36.776Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3936 03:55:44.15M 2015-10-07T02:53:36.982Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.790 1504.3943 03:55:44.34M 2015-10-07T02:53:37.186Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3937 03:55:44.54M 2015-10-07T02:53:37.391Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.941 34.789 1504.3934 03:55:44.74M 2015-10-07T02:53:37.611Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.942 34.790 1504.3948 03:55:44.94M 2015-10-07T02:53:37.818Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3906 03:55:45.18M 2015-10-07T02:53:37.996Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.938 34.786 1504.3914 03:55:45.36M 2015-10-07T02:53:38.201Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.939 34.787 1504.3916 03:55:45.56M 2015-10-07T02:53:38.406Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.939 34.788 1504.3918 03:55:45.76M 2015-10-07T02:53:38.606Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.939 34.788 1504.3916 03:55:45.96M 2015-10-07T02:53:38.811Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.946 34.794 1504.3982 03:55:46.17M 2015-10-07T02:53:39.011Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.947 34.795 1504.3997 03:55:46.37M 2015-10-07T02:53:39.218Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.948 34.796 1504.4006 03:55:46.57M 2015-10-07T02:53:39.421Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.949 34.797 1504.4019 03:55:46.77M 2015-10-07T02:53:39.622Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.942 34.790 1504.3942 03:55:46.97M 2015-10-07T02:53:39.826Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.941 34.789 1504.3933 03:55:47.19M 2015-10-07T02:53:40.059Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.941 34.789 1504.3925 03:55:47.39M 2015-10-07T02:53:40.231Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.789 1504.3923 03:55:47.59M 2015-10-07T02:53:40.436Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.789 1504.3920 03:55:47.79M 2015-10-07T02:53:40.636Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.937 34.785 1504.3879 03:55:48.01M 2015-10-07T02:53:40.844Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.785 1504.3881 03:55:48.21M 2015-10-07T02:53:41.046Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3888 03:55:48.40M 2015-10-07T02:53:41.246Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3967 03:55:48.60M 2015-10-07T02:53:41.451Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3986 03:55:48.80M 2015-10-07T02:53:41.659Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.947 34.794 1504.4000 03:55:49.02M 2015-10-07T02:53:41.851Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3999 03:55:49.22M 2015-10-07T02:53:42.071Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3997 03:55:49.42M 2015-10-07T02:53:42.263Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.4004 03:55:49.63M 2015-10-07T02:53:42.461Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3994 03:55:49.82M 2015-10-07T02:53:42.666Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3990 03:55:50.03M 2015-10-07T02:53:42.871Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3979 03:55:50.23M 2015-10-07T02:53:43.076Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3971 03:55:50.43M 2015-10-07T02:53:43.276Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3959 03:55:50.63M 2015-10-07T02:53:43.481Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.787 1504.3938 03:55:50.83M 2015-10-07T02:53:43.681Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3917 03:55:51.05M 2015-10-07T02:53:43.886Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3901 03:55:51.25M 2015-10-07T02:53:44.091Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.936 34.783 1504.3879 03:55:51.45M 2015-10-07T02:53:44.291Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3849 03:55:51.65M 2015-10-07T02:53:44.496Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3817 03:55:51.85M 2015-10-07T02:53:44.696Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.930 34.777 1504.3848 03:55:52.07M 2015-10-07T02:53:44.902Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3853 03:55:52.26M 2015-10-07T02:53:45.139Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3849 03:55:52.46M 2015-10-07T02:53:45.311Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.932 34.779 1504.3857 03:55:52.66M 2015-10-07T02:53:45.511Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.772 1504.3781 03:55:52.86M 2015-10-07T02:53:45.716Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.925 34.773 1504.3789 03:55:53.08M 2015-10-07T02:53:45.916Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.925 34.772 1504.3799 03:55:53.28M 2015-10-07T02:53:46.116Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.926 34.773 1504.3809 03:55:53.48M 2015-10-07T02:53:46.321Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.926 34.773 1504.3805 03:55:53.68M 2015-10-07T02:53:46.541Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.926 34.774 1504.3807 03:55:53.88M 2015-10-07T02:53:46.726Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.774 1504.3812 03:55:54.11M 2015-10-07T02:53:46.931Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.926 34.774 1504.3802 03:55:54.29M 2015-10-07T02:53:47.131Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.775 1504.3802 03:55:54.49M 2015-10-07T02:53:47.336Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.775 1504.3798 03:55:54.69M 2015-10-07T02:53:47.542Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3807 03:55:54.89M 2015-10-07T02:53:47.742Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3795 03:55:55.11M 2015-10-07T02:53:47.946Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3795 03:55:55.31M 2015-10-07T02:53:48.151Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.775 1504.3789 03:55:55.51M 2015-10-07T02:53:48.356Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3811 03:55:55.71M 2015-10-07T02:53:48.551Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3793 03:55:55.91M 2015-10-07T02:53:48.761Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3793 03:55:56.12M 2015-10-07T02:53:48.961Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3798 03:55:56.33M 2015-10-07T02:53:49.166Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.776 1504.3801 03:55:56.52M 2015-10-07T02:53:49.366Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.776 1504.3787 03:55:56.72M 2015-10-07T02:53:49.571Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.927 34.776 1504.3781 03:55:56.92M 2015-10-07T02:53:49.771Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3784 03:55:57.14M 2015-10-07T02:53:49.976Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.926 34.776 1504.3772 03:55:57.34M 2015-10-07T02:53:50.182Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.927 34.776 1504.3785 03:55:57.54M 2015-10-07T02:53:50.381Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:55:57.74M 2015-10-07T02:53:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3787 03:55:57.93M 2015-10-07T02:53:50.818Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3785 03:55:58.16M 2015-10-07T02:53:51.012Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.922 34.771 1504.3715 03:55:58.36M 2015-10-07T02:53:51.197Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3691 03:55:58.57M 2015-10-07T02:53:51.397Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3674 03:55:58.75M 2015-10-07T02:53:51.601Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.768 1504.3688 03:55:58.95M 2015-10-07T02:53:51.807Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3688 03:55:59.17M 2015-10-07T02:53:52.007Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.768 1504.3690 03:55:59.37M 2015-10-07T02:53:52.207Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3779 03:55:59.57M 2015-10-07T02:53:52.412Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.927 34.775 1504.3781 03:55:59.76M 2015-10-07T02:53:52.617Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.785 1504.3905 03:55:59.97M 2015-10-07T02:53:52.817Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.939 34.786 1504.3920 03:56:00.18M 2015-10-07T02:53:53.022Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.940 34.787 1504.3936 03:56:00.38M 2015-10-07T02:53:53.222Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3949 03:56:00.58M 2015-10-07T02:53:53.427Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3954 03:56:00.78M 2015-10-07T02:53:53.632Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.787 1504.3962 03:56:01.00M 2015-10-07T02:53:53.837Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.925 34.772 1504.3787 03:56:01.20M 2015-10-07T02:53:54.037Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.767 1504.3729 03:56:01.40M 2015-10-07T02:53:54.237Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.766 1504.3729 03:56:01.60M 2015-10-07T02:53:54.442Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.919 34.766 1504.3724 03:56:01.79M 2015-10-07T02:53:54.647Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.918 34.766 1504.3715 03:56:02.02M 2015-10-07T02:53:54.852Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.912 34.760 1504.3633 03:56:02.22M 2015-10-07T02:53:55.052Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3633 03:56:02.42M 2015-10-07T02:53:55.257Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.912 34.761 1504.3622 03:56:02.61M 2015-10-07T02:53:55.477Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.912 34.761 1504.3628 03:56:02.81M 2015-10-07T02:53:55.662Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3622 03:56:03.05M 2015-10-07T02:53:55.867Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.761 1504.3612 03:56:03.23M 2015-10-07T02:53:56.067Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.911 34.761 1504.3611 03:56:03.43M 2015-10-07T02:53:56.267Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.910 34.760 1504.3595 03:56:03.63M 2015-10-07T02:53:56.472Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3595 03:56:03.82M 2015-10-07T02:53:56.677Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3594 03:56:04.05M 2015-10-07T02:53:56.877Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.761 1504.3590 03:56:04.24M 2015-10-07T02:53:57.082Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.911 34.762 1504.3591 03:56:04.44M 2015-10-07T02:53:57.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.912 34.762 1504.3594 03:56:04.64M 2015-10-07T02:53:57.487Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.764 1504.3608 03:56:04.84M 2015-10-07T02:53:57.692Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.913 34.764 1504.3613 03:56:05.06M 2015-10-07T02:53:57.892Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.913 34.764 1504.3613 03:56:05.26M 2015-10-07T02:53:58.102Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3608 03:56:05.46M 2015-10-07T02:53:58.297Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.914 34.764 1504.3624 03:56:05.66M 2015-10-07T02:53:58.502Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3627 03:56:05.85M 2015-10-07T02:53:58.707Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.918 34.768 1504.3677 03:56:06.08M 2015-10-07T02:53:58.912Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.918 34.768 1504.3676 03:56:06.28M 2015-10-07T02:53:59.112Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.915 34.766 1504.3643 03:56:06.47M 2015-10-07T02:53:59.317Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.765 1504.3634 03:56:06.67M 2015-10-07T02:53:59.517Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.916 34.766 1504.3654 03:56:06.87M 2015-10-07T02:53:59.722Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3647 03:56:07.09M 2015-10-07T02:53:59.942Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.755 1504.3530 03:56:07.29M 2015-10-07T02:54:00.127Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.904 34.755 1504.3525 03:56:07.50M 2015-10-07T02:54:00.327Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.904 34.755 1504.3521 03:56:07.69M 2015-10-07T02:54:00.532Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.904 34.755 1504.3533 03:56:07.88M 2015-10-07T02:54:00.737Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3535 03:56:08.10M 2015-10-07T02:54:00.937Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3546 03:56:08.30M 2015-10-07T02:54:01.142Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.905 34.755 1504.3553 03:56:08.50M 2015-10-07T02:54:01.347Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.906 34.756 1504.3571 03:56:08.70M 2015-10-07T02:54:01.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.907 34.757 1504.3579 03:56:08.90M 2015-10-07T02:54:01.752Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.908 34.757 1504.3595 03:56:09.12M 2015-10-07T02:54:01.957Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3600 03:56:09.32M 2015-10-07T02:54:02.162Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.909 34.758 1504.3613 03:56:09.52M 2015-10-07T02:54:02.362Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.767 1504.3699 03:56:09.72M 2015-10-07T02:54:02.562Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.766 1504.3688 03:56:09.92M 2015-10-07T02:54:02.767Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.917 34.766 1504.3674 03:56:10.13M 2015-10-07T02:54:02.972Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3656 03:56:10.33M 2015-10-07T02:54:03.172Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.763 1504.3678 03:56:10.53M 2015-10-07T02:54:03.377Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.762 1504.3679 03:56:10.73M 2015-10-07T02:54:03.577Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.764 1504.3712 03:56:10.93M 2015-10-07T02:54:03.782Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.917 34.764 1504.3716 03:56:11.15M 2015-10-07T02:54:03.987Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.918 34.765 1504.3735 03:56:11.35M 2015-10-07T02:54:04.187Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.919 34.766 1504.3750 03:56:11.55M 2015-10-07T02:54:04.407Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.920 34.766 1504.3754 03:56:11.74M 2015-10-07T02:54:04.592Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.920 34.766 1504.3755 03:56:11.96M 2015-10-07T02:54:04.818Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.919 34.766 1504.3746 03:56:12.16M 2015-10-07T02:54:05.002Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3741 03:56:12.36M 2015-10-07T02:54:05.202Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3733 03:56:12.56M 2015-10-07T02:54:05.407Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.919 34.766 1504.3724 03:56:12.76M 2015-10-07T02:54:05.612Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3715 03:56:12.96M 2015-10-07T02:54:05.812Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3683 03:56:13.18M 2015-10-07T02:54:06.012Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3668 03:56:13.38M 2015-10-07T02:54:06.222Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3671 03:56:13.58M 2015-10-07T02:54:06.422Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.764 1504.3671 03:56:13.78M 2015-10-07T02:54:06.627Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.763 1504.3661 03:56:13.97M 2015-10-07T02:54:06.827Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.914 34.763 1504.3650 03:56:14.20M 2015-10-07T02:54:07.032Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.914 34.762 1504.3656 03:56:14.39M 2015-10-07T02:54:07.237Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3646 03:56:14.59M 2015-10-07T02:54:07.437Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.912 34.761 1504.3630 03:56:14.79M 2015-10-07T02:54:07.647Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.760 1504.3634 03:56:15.01M 2015-10-07T02:54:07.842Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.910 34.759 1504.3624 03:56:15.20M 2015-10-07T02:54:08.047Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.909 34.758 1504.3613 03:56:15.41M 2015-10-07T02:54:08.257Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.909 34.758 1504.3613 03:56:15.61M 2015-10-07T02:54:08.452Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.908 34.757 1504.3608 03:56:15.81M 2015-10-07T02:54:08.657Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.912 34.761 1504.3641 03:56:16.03M 2015-10-07T02:54:08.872Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.762 1504.3640 03:56:16.22M 2015-10-07T02:54:09.057Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.914 34.763 1504.3649 03:56:16.44M 2015-10-07T02:54:09.262Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.914 34.763 1504.3655 03:56:16.62M 2015-10-07T02:54:09.467Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.915 34.765 1504.3661 03:56:16.82M 2015-10-07T02:54:09.667Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3663 03:56:17.04M 2015-10-07T02:54:09.872Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.916 34.765 1504.3663 03:56:17.24M 2015-10-07T02:54:10.077Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.917 34.766 1504.3671 03:56:17.44M 2015-10-07T02:54:10.282Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.917 34.767 1504.3677 03:56:17.64M 2015-10-07T02:54:10.482Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3615 03:56:17.84M 2015-10-07T02:54:10.687Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.901 34.752 1504.3488 03:56:18.06M 2015-10-07T02:54:10.887Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.900 34.751 1504.3474 03:56:18.25M 2015-10-07T02:54:11.092Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.905 34.756 1504.3519 03:56:18.45M 2015-10-07T02:54:11.292Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.757 1504.3535 03:56:18.65M 2015-10-07T02:54:11.497Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.907 34.758 1504.3542 03:56:18.85M 2015-10-07T02:54:11.702Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.908 34.758 1504.3549 03:56:19.07M 2015-10-07T02:54:11.903Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.916 34.766 1504.3639 03:56:19.27M 2015-10-07T02:54:12.107Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.916 34.766 1504.3646 03:56:19.47M 2015-10-07T02:54:12.312Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3645 03:56:19.67M 2015-10-07T02:54:12.513Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3646 03:56:19.87M 2015-10-07T02:54:12.738Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.767 1504.3646 03:56:20.08M 2015-10-07T02:54:12.918Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3651 03:56:20.28M 2015-10-07T02:54:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.767 1504.3651 03:56:20.48M 2015-10-07T02:54:13.342Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.768 1504.3669 03:56:20.68M 2015-10-07T02:54:13.527Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3666 03:56:20.90M 2015-10-07T02:54:13.732Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3661 03:56:21.10M 2015-10-07T02:54:13.932Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.918 34.768 1504.3658 03:56:21.30M 2015-10-07T02:54:14.137Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.918 34.768 1504.3658 03:56:21.50M 2015-10-07T02:54:14.337Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.919 34.769 1504.3660 03:56:21.70M 2015-10-07T02:54:14.543Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.930 34.779 1504.3789 03:56:21.90M 2015-10-07T02:54:14.748Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.946 34.794 1504.3965 03:56:22.11M 2015-10-07T02:54:14.948Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.947 34.795 1504.3992 03:56:22.31M 2015-10-07T02:54:15.153Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.795 1504.4003 03:56:22.51M 2015-10-07T02:54:15.353Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.949 34.796 1504.4023 03:56:22.71M 2015-10-07T02:54:15.557Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.950 34.797 1504.4043 03:56:22.91M 2015-10-07T02:54:15.758Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.951 34.798 1504.4063 03:56:23.13M 2015-10-07T02:54:15.979Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.952 34.799 1504.4076 03:56:23.33M 2015-10-07T02:54:16.168Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.953 34.799 1504.4086 03:56:23.53M 2015-10-07T02:54:16.373Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.947 34.793 1504.4020 03:56:23.73M 2015-10-07T02:54:16.579Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.791 1504.4001 03:56:23.93M 2015-10-07T02:54:16.778Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.787 1504.3955 03:56:24.14M 2015-10-07T02:54:16.978Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.936 34.782 1504.3918 03:56:24.34M 2015-10-07T02:54:17.183Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.934 34.781 1504.3910 03:56:24.54M 2015-10-07T02:54:17.388Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.931 34.777 1504.3872 03:56:24.74M 2015-10-07T02:54:17.588Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.931 34.778 1504.3871 03:56:24.94M 2015-10-07T02:54:17.808Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.932 34.778 1504.3875 03:56:25.16M 2015-10-07T02:54:17.993Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.932 34.779 1504.3872 03:56:25.37M 2015-10-07T02:54:18.198Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.938 34.785 1504.3938 03:56:25.55M 2015-10-07T02:54:18.418Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.939 34.786 1504.3947 03:56:25.76M 2015-10-07T02:54:18.603Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.936 34.783 1504.3905 03:56:25.95M 2015-10-07T02:54:18.803Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.783 1504.3887 03:56:26.17M 2015-10-07T02:54:19.008Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3875 03:56:26.37M 2015-10-07T02:54:19.213Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.781 1504.3860 03:56:26.57M 2015-10-07T02:54:19.413Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.780 1504.3840 03:56:26.77M 2015-10-07T02:54:19.618Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.779 1504.3820 03:56:26.97M 2015-10-07T02:54:19.818Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.778 1504.3810 03:56:27.19M 2015-10-07T02:54:20.023Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3795 03:56:27.39M 2015-10-07T02:54:20.228Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3801 03:56:27.59M 2015-10-07T02:54:20.433Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3813 03:56:27.78M 2015-10-07T02:54:20.633Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3794 03:56:28.00M 2015-10-07T02:54:20.838Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.920 34.769 1504.3710 03:56:28.20M 2015-10-07T02:54:21.043Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.921 34.770 1504.3710 03:56:28.40M 2015-10-07T02:54:21.243Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.772 1504.3715 03:56:28.60M 2015-10-07T02:54:21.443Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3728 03:56:28.80M 2015-10-07T02:54:21.648Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3739 03:56:29.02M 2015-10-07T02:54:21.853Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3750 03:56:29.22M 2015-10-07T02:54:22.058Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.927 34.777 1504.3752 03:56:29.42M 2015-10-07T02:54:22.278Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.929 34.778 1504.3761 03:56:29.62M 2015-10-07T02:54:22.458Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.765 1504.3604 03:56:29.83M 2015-10-07T02:54:22.698Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.765 1504.3612 03:56:30.03M 2015-10-07T02:54:22.868Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.915 34.766 1504.3610 03:56:30.23M 2015-10-07T02:54:23.068Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3616 03:56:30.43M 2015-10-07T02:54:23.273Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3621 03:56:30.63M 2015-10-07T02:54:23.473Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.915 34.766 1504.3618 03:56:30.83M 2015-10-07T02:54:23.678Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.765 1504.3621 03:56:31.05M 2015-10-07T02:54:23.883Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.915 34.766 1504.3628 03:56:31.25M 2015-10-07T02:54:24.088Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3638 03:56:31.44M 2015-10-07T02:54:24.288Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3645 03:56:31.65M 2015-10-07T02:54:24.493Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.916 34.766 1504.3649 03:56:31.84M 2015-10-07T02:54:24.698Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.911 34.762 1504.3606 03:56:32.06M 2015-10-07T02:54:24.893Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3638 03:56:32.26M 2015-10-07T02:54:25.098Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.915 34.764 1504.3668 03:56:32.46M 2015-10-07T02:54:25.339Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.765 1504.3685 03:56:32.66M 2015-10-07T02:54:25.503Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.918 34.766 1504.3705 03:56:32.86M 2015-10-07T02:54:25.708Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.922 34.770 1504.3749 03:56:33.08M 2015-10-07T02:54:25.913Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.923 34.770 1504.3768 03:56:33.28M 2015-10-07T02:54:26.118Z|I-OCEAN7-304-XXXX| 26.69 14.229 41.923 34.771 1504.3770 03:56:33.47M 2015-10-07T02:54:26.318Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.923 34.771 1504.3763 03:56:33.68M 2015-10-07T02:54:26.518Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.923 34.771 1504.3755 03:56:33.88M 2015-10-07T02:54:26.743Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3751 03:56:34.09M 2015-10-07T02:54:26.928Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3738 03:56:34.31M 2015-10-07T02:54:27.128Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3729 03:56:34.49M 2015-10-07T02:54:27.333Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3711 03:56:34.69M 2015-10-07T02:54:27.538Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.768 1504.3698 03:56:34.89M 2015-10-07T02:54:27.749Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.765 1504.3663 03:56:35.11M 2015-10-07T02:54:27.943Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3667 03:56:35.31M 2015-10-07T02:54:28.148Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3656 03:56:35.51M 2015-10-07T02:54:28.348Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.915 34.764 1504.3649 03:56:35.71M 2015-10-07T02:54:28.553Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.914 34.763 1504.3644 03:56:35.90M 2015-10-07T02:54:28.753Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.916 34.765 1504.3673 03:56:36.12M 2015-10-07T02:54:28.964Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.926 34.774 1504.3790 03:56:36.32M 2015-10-07T02:54:29.163Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.927 34.775 1504.3798 03:56:36.52M 2015-10-07T02:54:29.363Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.775 1504.3801 03:56:36.72M 2015-10-07T02:54:29.568Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3810 03:56:36.92M 2015-10-07T02:54:29.768Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3815 03:56:37.14M 2015-10-07T02:54:29.968Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3812 03:56:37.34M 2015-10-07T02:54:30.178Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3818 03:56:37.53M 2015-10-07T02:54:30.378Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.778 1504.3820 03:56:37.74M 2015-10-07T02:54:30.578Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3805 03:56:37.93M 2015-10-07T02:54:30.788Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3796 03:56:38.15M 2015-10-07T02:54:30.988Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.917 34.766 1504.3677 03:56:38.35M 2015-10-07T02:54:31.208Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.916 34.765 1504.3658 03:56:38.55M 2015-10-07T02:54:31.393Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3645 03:56:38.77M 2015-10-07T02:54:31.598Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.767 1504.3668 03:56:38.95M 2015-10-07T02:54:31.798Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.767 1504.3667 03:56:39.17M 2015-10-07T02:54:32.003Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.913 34.763 1504.3615 03:56:39.36M 2015-10-07T02:54:32.208Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3602 03:56:39.57M 2015-10-07T02:54:32.413Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.911 34.761 1504.3600 03:56:39.77M 2015-10-07T02:54:32.613Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3586 03:56:39.97M 2015-10-07T02:54:32.813Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3584 03:56:40.18M 2015-10-07T02:54:33.018Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3595 03:56:40.38M 2015-10-07T02:54:33.223Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3600 03:56:40.58M 2015-10-07T02:54:33.423Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3618 03:56:40.78M 2015-10-07T02:54:33.628Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.761 1504.3611 03:56:41.00M 2015-10-07T02:54:33.833Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.911 34.761 1504.3607 03:56:41.20M 2015-10-07T02:54:34.033Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.760 1504.3615 03:56:41.40M 2015-10-07T02:54:34.239Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.910 34.759 1504.3612 03:56:41.59M 2015-10-07T02:54:34.439Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.910 34.759 1504.3622 03:56:41.79M 2015-10-07T02:54:34.643Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.910 34.759 1504.3617 03:56:42.01M 2015-10-07T02:54:34.843Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.909 34.758 1504.3607 03:56:42.21M 2015-10-07T02:54:35.048Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3605 03:56:42.41M 2015-10-07T02:54:35.258Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.909 34.758 1504.3611 03:56:42.61M 2015-10-07T02:54:35.453Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3608 03:56:42.81M 2015-10-07T02:54:35.668Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.910 34.759 1504.3618 03:56:43.03M 2015-10-07T02:54:35.863Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.911 34.760 1504.3634 03:56:43.24M 2015-10-07T02:54:36.063Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3666 03:56:43.43M 2015-10-07T02:54:36.268Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3666 03:56:43.62M 2015-10-07T02:54:36.469Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3733 03:56:43.82M 2015-10-07T02:54:36.673Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3735 03:56:44.04M 2015-10-07T02:54:36.879Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.920 34.768 1504.3729 03:56:44.24M 2015-10-07T02:54:37.079Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3722 03:56:44.44M 2015-10-07T02:54:37.283Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3722 03:56:44.64M 2015-10-07T02:54:37.483Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.769 1504.3716 03:56:44.84M 2015-10-07T02:54:37.698Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3726 03:56:45.06M 2015-10-07T02:54:37.888Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.769 1504.3724 03:56:45.26M 2015-10-07T02:54:38.094Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3719 03:56:45.45M 2015-10-07T02:54:38.338Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.920 34.769 1504.3718 03:56:45.66M 2015-10-07T02:54:38.499Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3727 03:56:45.86M 2015-10-07T02:54:38.704Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3734 03:56:46.07M 2015-10-07T02:54:38.939Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.770 1504.3728 03:56:46.27M 2015-10-07T02:54:39.109Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.922 34.771 1504.3735 03:56:46.47M 2015-10-07T02:54:39.309Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.923 34.771 1504.3744 03:56:46.67M 2015-10-07T02:54:39.514Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.924 34.772 1504.3759 03:56:46.87M 2015-10-07T02:54:39.719Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.773 1504.3773 03:56:47.09M 2015-10-07T02:54:39.924Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3724 03:56:47.29M 2015-10-07T02:54:40.144Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.768 1504.3722 03:56:47.49M 2015-10-07T02:54:40.329Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.769 1504.3735 03:56:47.70M 2015-10-07T02:54:40.534Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3737 03:56:47.89M 2015-10-07T02:54:40.734Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3702 03:56:48.10M 2015-10-07T02:54:40.934Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3708 03:56:48.30M 2015-10-07T02:54:41.139Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.768 1504.3715 03:56:48.50M 2015-10-07T02:54:41.344Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.913 34.762 1504.3639 03:56:48.70M 2015-10-07T02:54:41.544Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.914 34.762 1504.3655 03:56:48.90M 2015-10-07T02:54:41.749Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.915 34.763 1504.3667 03:56:49.12M 2015-10-07T02:54:41.954Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.764 1504.3679 03:56:49.32M 2015-10-07T02:54:42.154Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.917 34.765 1504.3688 03:56:49.52M 2015-10-07T02:54:42.359Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.918 34.766 1504.3699 03:56:49.72M 2015-10-07T02:54:42.564Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.919 34.767 1504.3717 03:56:49.91M 2015-10-07T02:54:42.764Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.920 34.768 1504.3750 03:56:50.13M 2015-10-07T02:54:42.969Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.921 34.769 1504.3749 03:56:50.33M 2015-10-07T02:54:43.169Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.770 1504.3746 03:56:50.53M 2015-10-07T02:54:43.374Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3685 03:56:50.73M 2015-10-07T02:54:43.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.916 34.766 1504.3668 03:56:50.93M 2015-10-07T02:54:43.779Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.767 1504.3684 03:56:51.15M 2015-10-07T02:54:43.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.767 1504.3671 03:56:51.35M 2015-10-07T02:54:44.184Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.919 34.769 1504.3674 03:56:51.54M 2015-10-07T02:54:44.384Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.769 1504.3672 03:56:51.74M 2015-10-07T02:54:44.609Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.919 34.770 1504.3673 03:56:51.94M 2015-10-07T02:54:44.794Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3689 03:56:52.18M 2015-10-07T02:54:44.999Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.920 34.770 1504.3694 03:56:52.36M 2015-10-07T02:54:45.199Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3684 03:56:52.56M 2015-10-07T02:54:45.404Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3680 03:56:52.76M 2015-10-07T02:54:45.609Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3696 03:56:52.96M 2015-10-07T02:54:45.809Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3699 03:56:53.18M 2015-10-07T02:54:46.014Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.769 1504.3706 03:56:53.38M 2015-10-07T02:54:46.214Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3704 03:56:53.57M 2015-10-07T02:54:46.419Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3688 03:56:53.77M 2015-10-07T02:54:46.619Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3700 03:56:53.97M 2015-10-07T02:54:46.824Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3657 03:56:54.19M 2015-10-07T02:54:47.029Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3666 03:56:54.39M 2015-10-07T02:54:47.229Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3689 03:56:54.59M 2015-10-07T02:54:47.458Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3700 03:56:54.79M 2015-10-07T02:54:47.634Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3718 03:56:55.01M 2015-10-07T02:54:47.839Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3729 03:56:55.21M 2015-10-07T02:54:48.039Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.768 1504.3711 03:56:55.41M 2015-10-07T02:54:48.249Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.768 1504.3708 03:56:55.60M 2015-10-07T02:54:48.449Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.768 1504.3716 03:56:55.81M 2015-10-07T02:54:48.654Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3716 03:56:56.02M 2015-10-07T02:54:48.854Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3701 03:56:56.22M 2015-10-07T02:54:49.074Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3716 03:56:56.42M 2015-10-07T02:54:49.264Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3732 03:56:56.64M 2015-10-07T02:54:49.498Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3730 03:56:56.82M 2015-10-07T02:54:49.664Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.770 1504.3726 03:56:57.04M 2015-10-07T02:54:49.869Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3624 03:56:57.24M 2015-10-07T02:54:50.074Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.911 34.761 1504.3608 03:56:57.44M 2015-10-07T02:54:50.274Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3582 03:56:57.64M 2015-10-07T02:54:50.479Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3578 03:56:57.83M 2015-10-07T02:54:50.679Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.760 1504.3579 03:56:58.05M 2015-10-07T02:54:50.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.761 1504.3586 03:56:58.25M 2015-10-07T02:54:51.089Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3604 03:56:58.45M 2015-10-07T02:54:51.289Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3613 03:56:58.65M 2015-10-07T02:54:51.494Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3617 03:56:58.85M 2015-10-07T02:54:51.698Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.769 1504.3680 03:56:59.07M 2015-10-07T02:54:51.899Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.770 1504.3700 03:56:59.27M 2015-10-07T02:54:52.104Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3705 03:56:59.47M 2015-10-07T02:54:52.309Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3669 03:56:59.66M 2015-10-07T02:54:52.509Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.920 34.771 1504.3665 03:56:59.87M 2015-10-07T02:54:52.714Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.920 34.771 1504.3657 03:57:00.08M 2015-10-07T02:54:52.909Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.920 34.771 1504.3652 03:57:00.28M 2015-10-07T02:54:53.119Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.920 34.771 1504.3647 03:57:00.48M 2015-10-07T02:54:53.319Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.920 34.771 1504.3644 03:57:00.68M 2015-10-07T02:54:53.544Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.920 34.771 1504.3640 03:57:00.88M 2015-10-07T02:54:53.729Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.921 34.772 1504.3646 03:57:01.11M 2015-10-07T02:54:53.929Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.937 34.787 1504.3834 03:57:01.30M 2015-10-07T02:54:54.134Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.939 34.789 1504.3864 03:57:01.50M 2015-10-07T02:54:54.339Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.942 34.791 1504.3899 03:57:01.69M 2015-10-07T02:54:54.578Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.944 34.793 1504.3921 03:57:01.89M 2015-10-07T02:54:54.742Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.946 34.795 1504.3947 03:57:02.11M 2015-10-07T02:54:54.944Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.947 34.796 1504.3967 03:57:02.31M 2015-10-07T02:54:55.149Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.948 34.797 1504.3979 03:57:02.51M 2015-10-07T02:54:55.354Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.949 34.797 1504.3988 03:57:02.71M 2015-10-07T02:54:55.554Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.948 34.797 1504.3989 03:57:02.91M 2015-10-07T02:54:55.759Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.948 34.797 1504.3986 03:57:03.13M 2015-10-07T02:54:55.959Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.948 34.797 1504.3972 03:57:03.33M 2015-10-07T02:54:56.159Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.947 34.796 1504.3966 03:57:03.52M 2015-10-07T02:54:56.364Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.947 34.795 1504.3970 03:57:03.72M 2015-10-07T02:54:56.569Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3849 03:57:03.92M 2015-10-07T02:54:56.774Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3845 03:57:04.14M 2015-10-07T02:54:56.974Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.774 1504.3738 03:57:04.34M 2015-10-07T02:54:57.180Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3730 03:57:04.54M 2015-10-07T02:54:57.384Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.915 34.765 1504.3633 03:57:04.74M 2015-10-07T02:54:57.584Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.914 34.763 1504.3624 03:57:04.94M 2015-10-07T02:54:57.789Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3617 03:57:05.16M 2015-10-07T02:54:58.005Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3619 03:57:05.36M 2015-10-07T02:54:58.195Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.762 1504.3622 03:57:05.57M 2015-10-07T02:54:58.395Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.763 1504.3629 03:57:05.76M 2015-10-07T02:54:58.599Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3622 03:57:05.95M 2015-10-07T02:54:58.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.913 34.763 1504.3618 03:57:06.17M 2015-10-07T02:54:59.004Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.764 1504.3639 03:57:06.37M 2015-10-07T02:54:59.209Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.765 1504.3645 03:57:06.57M 2015-10-07T02:54:59.409Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3651 03:57:06.77M 2015-10-07T02:54:59.614Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3652 03:57:06.97M 2015-10-07T02:54:59.820Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3655 03:57:07.18M 2015-10-07T02:55:00.022Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3652 03:57:07.38M 2015-10-07T02:55:00.259Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3655 03:57:07.58M 2015-10-07T02:55:00.425Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3654 03:57:07.78M 2015-10-07T02:55:00.629Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3634 03:57:08.00M 2015-10-07T02:55:00.834Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3627 03:57:08.20M 2015-10-07T02:55:01.034Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.757 1504.3567 03:57:08.40M 2015-10-07T02:55:01.240Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.907 34.757 1504.3560 03:57:08.60M 2015-10-07T02:55:01.440Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.907 34.757 1504.3563 03:57:08.80M 2015-10-07T02:55:01.659Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.907 34.757 1504.3563 03:57:09.01M 2015-10-07T02:55:01.859Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3564 03:57:09.22M 2015-10-07T02:55:02.050Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.908 34.757 1504.3575 03:57:09.42M 2015-10-07T02:55:02.255Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.908 34.758 1504.3578 03:57:09.61M 2015-10-07T02:55:02.475Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.909 34.759 1504.3578 03:57:09.81M 2015-10-07T02:55:02.662Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.911 34.761 1504.3600 03:57:10.05M 2015-10-07T02:55:02.861Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.913 34.763 1504.3617 03:57:10.23M 2015-10-07T02:55:03.065Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.915 34.765 1504.3641 03:57:10.43M 2015-10-07T02:55:03.299Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3662 03:57:10.63M 2015-10-07T02:55:03.499Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.921 34.771 1504.3693 03:57:10.83M 2015-10-07T02:55:03.675Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.924 34.774 1504.3717 03:57:11.05M 2015-10-07T02:55:03.880Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.926 34.776 1504.3735 03:57:11.25M 2015-10-07T02:55:04.080Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.929 34.778 1504.3766 03:57:11.45M 2015-10-07T02:55:04.285Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.930 34.780 1504.3781 03:57:11.64M 2015-10-07T02:55:04.490Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.932 34.782 1504.3807 03:57:11.84M 2015-10-07T02:55:04.690Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.934 34.784 1504.3817 03:57:12.06M 2015-10-07T02:55:04.895Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.931 34.781 1504.3781 03:57:12.26M 2015-10-07T02:55:05.098Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.929 34.779 1504.3760 03:57:12.46M 2015-10-07T02:55:05.302Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.928 34.778 1504.3744 03:57:12.66M 2015-10-07T02:55:05.505Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.927 34.777 1504.3733 03:57:12.86M 2015-10-07T02:55:05.705Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.925 34.775 1504.3726 03:57:13.08M 2015-10-07T02:55:05.910Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.924 34.774 1504.3717 03:57:13.28M 2015-10-07T02:55:06.110Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.923 34.773 1504.3705 03:57:13.48M 2015-10-07T02:55:06.315Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.922 34.772 1504.3702 03:57:13.67M 2015-10-07T02:55:06.520Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.923 34.772 1504.3721 03:57:13.87M 2015-10-07T02:55:06.720Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3729 03:57:14.09M 2015-10-07T02:55:06.941Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.924 34.773 1504.3738 03:57:14.29M 2015-10-07T02:55:07.125Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3604 03:57:14.51M 2015-10-07T02:55:07.330Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3602 03:57:14.69M 2015-10-07T02:55:07.535Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.916 34.766 1504.3641 03:57:14.89M 2015-10-07T02:55:07.740Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.916 34.766 1504.3649 03:57:15.11M 2015-10-07T02:55:07.942Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.916 34.766 1504.3661 03:57:15.31M 2015-10-07T02:55:08.141Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.917 34.767 1504.3660 03:57:15.50M 2015-10-07T02:55:08.345Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.917 34.767 1504.3661 03:57:15.70M 2015-10-07T02:55:08.550Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.917 34.767 1504.3673 03:57:15.90M 2015-10-07T02:55:08.750Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.912 34.762 1504.3623 03:57:16.12M 2015-10-07T02:55:08.955Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.916 34.766 1504.3665 03:57:16.32M 2015-10-07T02:55:09.160Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.918 34.767 1504.3669 03:57:16.52M 2015-10-07T02:55:09.360Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.917 34.767 1504.3661 03:57:16.72M 2015-10-07T02:55:09.560Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.916 34.766 1504.3643 03:57:16.92M 2015-10-07T02:55:09.765Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.915 34.765 1504.3634 03:57:17.13M 2015-10-07T02:55:09.970Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3629 03:57:17.34M 2015-10-07T02:55:10.175Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.913 34.763 1504.3627 03:57:17.53M 2015-10-07T02:55:10.375Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.762 1504.3624 03:57:17.73M 2015-10-07T02:55:10.575Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.762 1504.3629 03:57:17.93M 2015-10-07T02:55:10.785Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.913 34.763 1504.3640 03:57:18.15M 2015-10-07T02:55:10.985Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.916 34.765 1504.3660 03:57:18.35M 2015-10-07T02:55:11.190Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.912 34.761 1504.3621 03:57:18.55M 2015-10-07T02:55:11.410Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.911 34.761 1504.3612 03:57:18.75M 2015-10-07T02:55:11.595Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.911 34.761 1504.3618 03:57:18.96M 2015-10-07T02:55:11.795Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.912 34.761 1504.3628 03:57:19.17M 2015-10-07T02:55:12.000Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.913 34.762 1504.3628 03:57:19.37M 2015-10-07T02:55:12.205Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3656 03:57:19.56M 2015-10-07T02:55:12.405Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.915 34.764 1504.3652 03:57:19.76M 2015-10-07T02:55:12.619Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.915 34.765 1504.3646 03:57:19.96M 2015-10-07T02:55:12.810Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3719 03:57:20.18M 2015-10-07T02:55:13.015Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3737 03:57:20.38M 2015-10-07T02:55:13.215Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.775 1504.3755 03:57:20.58M 2015-10-07T02:55:13.421Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3765 03:57:20.78M 2015-10-07T02:55:13.625Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.928 34.778 1504.3777 03:57:21.00M 2015-10-07T02:55:13.834Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.923 34.773 1504.3713 03:57:21.20M 2015-10-07T02:55:14.030Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.922 34.772 1504.3699 03:57:21.40M 2015-10-07T02:55:14.235Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3687 03:57:21.60M 2015-10-07T02:55:14.435Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.919 34.770 1504.3677 03:57:21.79M 2015-10-07T02:55:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.907 34.758 1504.3540 03:57:22.01M 2015-10-07T02:55:14.840Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.910 34.761 1504.3574 03:57:22.21M 2015-10-07T02:55:15.045Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3583 03:57:22.41M 2015-10-07T02:55:15.250Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.911 34.761 1504.3585 03:57:22.61M 2015-10-07T02:55:15.450Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.916 34.768 1504.3610 03:57:22.81M 2015-10-07T02:55:15.655Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.913 34.765 1504.3563 03:57:23.03M 2015-10-07T02:55:15.875Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.912 34.764 1504.3549 03:57:23.22M 2015-10-07T02:55:16.061Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.913 34.766 1504.3561 03:57:23.44M 2015-10-07T02:55:16.265Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.914 34.767 1504.3564 03:57:23.62M 2015-10-07T02:55:16.465Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.914 34.767 1504.3551 03:57:23.82M 2015-10-07T02:55:16.665Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.914 34.767 1504.3541 03:57:24.04M 2015-10-07T02:55:16.870Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.914 34.768 1504.3542 03:57:24.24M 2015-10-07T02:55:17.075Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.914 34.768 1504.3542 03:57:24.44M 2015-10-07T02:55:17.275Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.768 1504.3556 03:57:24.64M 2015-10-07T02:55:17.480Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.769 1504.3568 03:57:24.84M 2015-10-07T02:55:17.685Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.917 34.770 1504.3600 03:57:25.06M 2015-10-07T02:55:17.885Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.917 34.769 1504.3607 03:57:25.26M 2015-10-07T02:55:18.090Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.917 34.768 1504.3612 03:57:25.45M 2015-10-07T02:55:18.295Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.916 34.768 1504.3619 03:57:25.65M 2015-10-07T02:55:18.495Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.907 34.758 1504.3519 03:57:25.85M 2015-10-07T02:55:18.701Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.906 34.758 1504.3516 03:57:26.07M 2015-10-07T02:55:18.900Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.757 1504.3521 03:57:26.27M 2015-10-07T02:55:19.105Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.904 34.756 1504.3500 03:57:26.47M 2015-10-07T02:55:19.310Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.905 34.757 1504.3511 03:57:26.67M 2015-10-07T02:55:19.510Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.906 34.757 1504.3522 03:57:26.87M 2015-10-07T02:55:19.715Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.906 34.757 1504.3536 03:57:27.09M 2015-10-07T02:55:19.920Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.901 34.752 1504.3494 03:57:27.28M 2015-10-07T02:55:20.120Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.752 1504.3508 03:57:27.49M 2015-10-07T02:55:20.378Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.902 34.751 1504.3518 03:57:27.68M 2015-10-07T02:55:20.530Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.902 34.752 1504.3521 03:57:27.90M 2015-10-07T02:55:20.730Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.902 34.752 1504.3521 03:57:28.10M 2015-10-07T02:55:20.935Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.751 1504.3501 03:57:28.30M 2015-10-07T02:55:21.135Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.900 34.751 1504.3490 03:57:28.50M 2015-10-07T02:55:21.341Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.900 34.750 1504.3488 03:57:28.70M 2015-10-07T02:55:21.545Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.901 34.751 1504.3500 03:57:28.90M 2015-10-07T02:55:21.745Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.902 34.752 1504.3516 03:57:29.12M 2015-10-07T02:55:21.979Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.902 34.752 1504.3518 03:57:29.31M 2015-10-07T02:55:22.179Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.751 1504.3501 03:57:29.52M 2015-10-07T02:55:22.355Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.906 34.755 1504.3557 03:57:29.71M 2015-10-07T02:55:22.560Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.756 1504.3567 03:57:29.91M 2015-10-07T02:55:22.760Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3918 03:57:30.13M 2015-10-07T02:55:22.966Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.949 34.796 1504.4031 03:57:30.33M 2015-10-07T02:55:23.166Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4037 03:57:30.53M 2015-10-07T02:55:23.371Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4042 03:57:30.73M 2015-10-07T02:55:23.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4048 03:57:30.93M 2015-10-07T02:55:23.776Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4053 03:57:31.15M 2015-10-07T02:55:23.981Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.951 34.797 1504.4061 03:57:31.35M 2015-10-07T02:55:24.180Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.951 34.797 1504.4070 03:57:31.55M 2015-10-07T02:55:24.385Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.950 34.796 1504.4053 03:57:31.74M 2015-10-07T02:55:24.590Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.949 34.795 1504.4047 03:57:31.94M 2015-10-07T02:55:24.811Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.950 34.796 1504.4047 03:57:32.16M 2015-10-07T02:55:24.996Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.797 1504.4038 03:57:32.38M 2015-10-07T02:55:25.201Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.797 1504.4042 03:57:32.56M 2015-10-07T02:55:25.401Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.798 1504.4045 03:57:32.76M 2015-10-07T02:55:25.601Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.799 1504.4064 03:57:32.96M 2015-10-07T02:55:25.806Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.801 1504.4077 03:57:33.17M 2015-10-07T02:55:26.011Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4055 03:57:33.37M 2015-10-07T02:55:26.216Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4050 03:57:33.57M 2015-10-07T02:55:26.415Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3947 03:57:33.77M 2015-10-07T02:55:26.616Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3939 03:57:33.97M 2015-10-07T02:55:26.821Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.941 34.788 1504.3927 03:57:34.19M 2015-10-07T02:55:27.026Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3917 03:57:34.39M 2015-10-07T02:55:27.231Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3910 03:57:34.59M 2015-10-07T02:55:27.431Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3901 03:57:34.79M 2015-10-07T02:55:27.631Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.939 34.787 1504.3904 03:57:35.01M 2015-10-07T02:55:27.841Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3914 03:57:35.20M 2015-10-07T02:55:28.041Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3925 03:57:35.41M 2015-10-07T02:55:28.241Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3954 03:57:35.60M 2015-10-07T02:55:28.446Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3937 03:57:35.80M 2015-10-07T02:55:28.658Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3944 03:57:36.02M 2015-10-07T02:55:28.851Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3921 03:57:36.22M 2015-10-07T02:55:29.051Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3915 03:57:36.42M 2015-10-07T02:55:29.271Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.786 1504.3907 03:57:36.62M 2015-10-07T02:55:29.461Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.785 1504.3893 03:57:36.83M 2015-10-07T02:55:29.663Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3889 03:57:37.04M 2015-10-07T02:55:29.866Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3890 03:57:37.23M 2015-10-07T02:55:30.071Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.786 1504.3878 03:57:37.43M 2015-10-07T02:55:30.276Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.786 1504.3872 03:57:37.63M 2015-10-07T02:55:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.944 34.792 1504.3938 03:57:37.84M 2015-10-07T02:55:30.676Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.944 34.793 1504.3942 03:57:38.05M 2015-10-07T02:55:30.881Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.944 34.793 1504.3934 03:57:38.25M 2015-10-07T02:55:31.086Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.945 34.794 1504.3928 03:57:38.45M 2015-10-07T02:55:31.286Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.945 34.794 1504.3929 03:57:38.65M 2015-10-07T02:55:31.491Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.945 34.793 1504.3933 03:57:38.85M 2015-10-07T02:55:31.691Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.792 1504.3929 03:57:39.07M 2015-10-07T02:55:31.896Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.942 34.791 1504.3917 03:57:39.26M 2015-10-07T02:55:32.101Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3922 03:57:39.47M 2015-10-07T02:55:32.306Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.943 34.791 1504.3927 03:57:39.66M 2015-10-07T02:55:32.506Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.792 1504.3926 03:57:39.86M 2015-10-07T02:55:32.706Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.943 34.792 1504.3937 03:57:40.08M 2015-10-07T02:55:32.911Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.945 34.793 1504.3955 03:57:40.28M 2015-10-07T02:55:33.116Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.946 34.794 1504.3962 03:57:40.48M 2015-10-07T02:55:33.321Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.939 34.788 1504.3889 03:57:40.68M 2015-10-07T02:55:33.521Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.927 34.777 1504.3755 03:57:40.88M 2015-10-07T02:55:33.743Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.927 34.777 1504.3741 03:57:41.10M 2015-10-07T02:55:33.926Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.776 1504.3740 03:57:41.31M 2015-10-07T02:55:34.131Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.775 1504.3737 03:57:41.49M 2015-10-07T02:55:34.337Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3738 03:57:41.69M 2015-10-07T02:55:34.536Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3734 03:57:41.89M 2015-10-07T02:55:34.741Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.925 34.774 1504.3730 03:57:42.11M 2015-10-07T02:55:34.943Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3730 03:57:42.31M 2015-10-07T02:55:35.146Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.937 34.786 1504.3879 03:57:42.51M 2015-10-07T02:55:35.351Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.939 34.788 1504.3893 03:57:42.71M 2015-10-07T02:55:35.551Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.941 34.790 1504.3900 03:57:42.91M 2015-10-07T02:55:35.756Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.942 34.791 1504.3909 03:57:43.13M 2015-10-07T02:55:35.956Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.944 34.792 1504.3926 03:57:43.32M 2015-10-07T02:55:36.161Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.944 34.793 1504.3915 03:57:43.52M 2015-10-07T02:55:36.361Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.943 34.793 1504.3903 03:57:43.72M 2015-10-07T02:55:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.942 34.792 1504.3893 03:57:43.92M 2015-10-07T02:55:36.771Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.941 34.791 1504.3885 03:57:44.14M 2015-10-07T02:55:36.971Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.940 34.790 1504.3879 03:57:44.34M 2015-10-07T02:55:37.176Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.940 34.789 1504.3870 03:57:44.54M 2015-10-07T02:55:37.381Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.939 34.789 1504.3855 03:57:44.74M 2015-10-07T02:55:37.582Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.938 34.788 1504.3845 03:57:44.94M 2015-10-07T02:55:37.786Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.942 34.791 1504.3895 03:57:45.16M 2015-10-07T02:55:37.991Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.942 34.791 1504.3899 03:57:45.35M 2015-10-07T02:55:38.206Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.937 34.786 1504.3838 03:57:45.56M 2015-10-07T02:55:38.391Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.936 34.785 1504.3832 03:57:45.77M 2015-10-07T02:55:38.596Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.935 34.784 1504.3824 03:57:45.95M 2015-10-07T02:55:38.801Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.775 1504.3724 03:57:46.17M 2015-10-07T02:55:39.001Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.926 34.775 1504.3728 03:57:46.37M 2015-10-07T02:55:39.206Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.925 34.775 1504.3723 03:57:46.57M 2015-10-07T02:55:39.411Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.928 34.778 1504.3761 03:57:46.77M 2015-10-07T02:55:39.611Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.778 1504.3785 03:57:46.97M 2015-10-07T02:55:39.816Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.930 34.779 1504.3801 03:57:47.19M 2015-10-07T02:55:40.016Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.781 1504.3817 03:57:47.39M 2015-10-07T02:55:40.223Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3842 03:57:47.58M 2015-10-07T02:55:40.421Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3864 03:57:47.78M 2015-10-07T02:55:40.626Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3986 03:57:48.00M 2015-10-07T02:55:40.831Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.946 34.793 1504.3986 03:57:48.20M 2015-10-07T02:55:41.031Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.3994 03:57:48.40M 2015-10-07T02:55:41.236Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.795 1504.3998 03:57:48.60M 2015-10-07T02:55:41.441Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4011 03:57:48.80M 2015-10-07T02:55:41.641Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4019 03:57:49.02M 2015-10-07T02:55:41.846Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4028 03:57:49.21M 2015-10-07T02:55:42.046Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.798 1504.4042 03:57:49.41M 2015-10-07T02:55:42.251Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.952 34.799 1504.4052 03:57:49.61M 2015-10-07T02:55:42.456Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.953 34.800 1504.4067 03:57:49.81M 2015-10-07T02:55:42.671Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.953 34.800 1504.4061 03:57:50.03M 2015-10-07T02:55:42.862Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.953 34.800 1504.4058 03:57:50.24M 2015-10-07T02:55:43.099Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.799 1504.4048 03:57:50.43M 2015-10-07T02:55:43.266Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4043 03:57:50.63M 2015-10-07T02:55:43.466Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4036 03:57:50.83M 2015-10-07T02:55:43.671Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.952 34.800 1504.4036 03:57:51.04M 2015-10-07T02:55:43.876Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.952 34.800 1504.4039 03:57:51.24M 2015-10-07T02:55:44.076Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.948 34.796 1504.3995 03:57:51.44M 2015-10-07T02:55:44.281Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.948 34.796 1504.3977 03:57:51.64M 2015-10-07T02:55:44.486Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.949 34.797 1504.3986 03:57:51.84M 2015-10-07T02:55:44.691Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.947 34.796 1504.3960 03:57:52.06M 2015-10-07T02:55:44.891Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.946 34.795 1504.3947 03:57:52.26M 2015-10-07T02:55:45.096Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.945 34.794 1504.3933 03:57:52.46M 2015-10-07T02:55:45.296Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.943 34.793 1504.3921 03:57:52.66M 2015-10-07T02:55:45.502Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.944 34.793 1504.3918 03:57:52.86M 2015-10-07T02:55:45.701Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.940 34.789 1504.3882 03:57:53.08M 2015-10-07T02:55:45.906Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.938 34.788 1504.3871 03:57:53.27M 2015-10-07T02:55:46.106Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.784 1504.3831 03:57:53.47M 2015-10-07T02:55:46.311Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.784 1504.3831 03:57:53.67M 2015-10-07T02:55:46.516Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.934 34.784 1504.3826 03:57:53.87M 2015-10-07T02:55:46.716Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.934 34.784 1504.3823 03:57:54.09M 2015-10-07T02:55:46.921Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3822 03:57:54.29M 2015-10-07T02:55:47.142Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.934 34.783 1504.3822 03:57:54.49M 2015-10-07T02:55:47.326Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3816 03:57:54.70M 2015-10-07T02:55:47.532Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3826 03:57:54.89M 2015-10-07T02:55:47.732Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3827 03:57:55.10M 2015-10-07T02:55:47.937Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3822 03:57:55.30M 2015-10-07T02:55:48.143Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.931 34.779 1504.3812 03:57:55.50M 2015-10-07T02:55:48.342Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.778 1504.3802 03:57:55.70M 2015-10-07T02:55:48.547Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.928 34.775 1504.3817 03:57:55.90M 2015-10-07T02:55:48.747Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.926 34.774 1504.3792 03:57:56.12M 2015-10-07T02:55:48.952Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3773 03:57:56.32M 2015-10-07T02:55:49.152Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3766 03:57:56.52M 2015-10-07T02:55:49.357Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.923 34.771 1504.3751 03:57:56.72M 2015-10-07T02:55:49.579Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.922 34.770 1504.3741 03:57:56.92M 2015-10-07T02:55:49.762Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.770 1504.3734 03:57:57.13M 2015-10-07T02:55:49.967Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3732 03:57:57.33M 2015-10-07T02:55:50.172Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.921 34.769 1504.3730 03:57:57.53M 2015-10-07T02:55:50.372Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.920 34.769 1504.3716 03:57:57.73M 2015-10-07T02:55:50.578Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3722 03:57:57.93M 2015-10-07T02:55:50.785Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3722 03:57:58.15M 2015-10-07T02:55:50.977Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3690 03:57:58.35M 2015-10-07T02:55:51.187Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.919 34.769 1504.3674 03:57:58.54M 2015-10-07T02:55:51.387Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.922 34.772 1504.3699 03:57:58.75M 2015-10-07T02:55:51.607Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.922 34.773 1504.3694 03:57:58.95M 2015-10-07T02:55:51.792Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.922 34.773 1504.3690 03:57:59.18M 2015-10-07T02:55:51.997Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.923 34.773 1504.3699 03:57:59.36M 2015-10-07T02:55:52.197Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.923 34.774 1504.3705 03:57:59.56M 2015-10-07T02:55:52.402Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.923 34.774 1504.3710 03:57:59.76M 2015-10-07T02:55:52.602Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.929 34.778 1504.3777 03:57:59.96M 2015-10-07T02:55:52.807Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.778 1504.3777 03:58:00.18M 2015-10-07T02:55:53.012Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.779 1504.3776 03:58:00.38M 2015-10-07T02:55:53.219Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.931 34.780 1504.3798 03:58:00.58M 2015-10-07T02:55:53.417Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3810 03:58:00.78M 2015-10-07T02:55:53.622Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3831 03:58:01.98M 2015-10-07T02:55:53.827Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3849 03:58:01.19M 2015-10-07T02:55:54.027Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.786 1504.3867 03:58:01.39M 2015-10-07T02:55:54.227Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4037 03:58:01.59M 2015-10-07T02:55:54.432Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.801 1504.4063 03:58:01.79M 2015-10-07T02:55:54.637Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.956 34.803 1504.4084 03:58:02.01M 2015-10-07T02:55:54.837Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.952 34.799 1504.4047 03:58:02.21M 2015-10-07T02:55:55.042Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.951 34.798 1504.4027 03:58:02.41M 2015-10-07T02:55:55.247Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.950 34.797 1504.4012 03:58:02.61M 2015-10-07T02:55:55.447Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.949 34.796 1504.4003 03:58:02.81M 2015-10-07T02:55:55.652Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.950 34.797 1504.4010 03:58:03.03M 2015-10-07T02:55:55.857Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.950 34.797 1504.4008 03:58:03.23M 2015-10-07T02:55:56.072Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.950 34.798 1504.4012 03:58:03.42M 2015-10-07T02:55:56.262Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.951 34.799 1504.4017 03:58:03.64M 2015-10-07T02:55:56.462Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.951 34.799 1504.4017 03:58:03.82M 2015-10-07T02:55:56.698Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.951 34.800 1504.4005 03:58:04.04M 2015-10-07T02:55:56.867Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.952 34.800 1504.4005 03:58:04.24M 2015-10-07T02:55:57.072Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.951 34.800 1504.3989 03:58:04.44M 2015-10-07T02:55:57.277Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.950 34.799 1504.3981 03:58:04.64M 2015-10-07T02:55:57.477Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3969 03:58:04.84M 2015-10-07T02:55:57.682Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3959 03:58:05.05M 2015-10-07T02:55:57.882Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.949 34.798 1504.3958 03:58:05.25M 2015-10-07T02:55:58.087Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.948 34.797 1504.3964 03:58:05.45M 2015-10-07T02:55:58.299Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.947 34.796 1504.3960 03:58:05.65M 2015-10-07T02:55:58.497Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.947 34.795 1504.3959 03:58:05.85M 2015-10-07T02:55:58.697Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.952 34.800 1504.4015 03:58:06.07M 2015-10-07T02:55:58.902Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.953 34.801 1504.4025 03:58:06.27M 2015-10-07T02:55:59.102Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.792 1504.3940 03:58:06.47M 2015-10-07T02:55:59.307Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.793 1504.3943 03:58:06.67M 2015-10-07T02:55:59.507Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.944 34.792 1504.3947 03:58:06.86M 2015-10-07T02:55:59.712Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.944 34.792 1504.3960 03:58:07.08M 2015-10-07T02:55:59.917Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.943 34.791 1504.3961 03:58:07.28M 2015-10-07T02:56:00.117Z|I-OCEAN7-304-XXXX| 26.69 14.228 41.947 34.794 1504.3998 03:58:07.48M 2015-10-07T02:56:00.322Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.947 34.795 1504.4011 03:58:07.68M 2015-10-07T02:56:00.543Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.948 34.795 1504.4003 03:58:07.88M 2015-10-07T02:56:00.727Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.947 34.795 1504.4001 03:58:08.12M 2015-10-07T02:56:00.932Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.946 34.794 1504.3993 03:58:08.30M 2015-10-07T02:56:01.132Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.946 34.794 1504.3987 03:58:08.50M 2015-10-07T02:56:01.337Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.946 34.794 1504.3979 03:58:08.70M 2015-10-07T02:56:01.537Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.946 34.794 1504.3970 03:58:08.90M 2015-10-07T02:56:01.742Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.945 34.793 1504.3966 03:58:09.11M 2015-10-07T02:56:01.947Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.944 34.792 1504.3951 03:58:09.31M 2015-10-07T02:56:02.147Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.791 1504.3939 03:58:09.51M 2015-10-07T02:56:02.352Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.942 34.791 1504.3929 03:58:09.71M 2015-10-07T02:56:02.552Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3917 03:58:09.91M 2015-10-07T02:56:02.757Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.790 1504.3907 03:58:10.13M 2015-10-07T02:56:02.962Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3907 03:58:10.33M 2015-10-07T02:56:03.162Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.777 1504.3821 03:58:10.53M 2015-10-07T02:56:03.367Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3809 03:58:10.73M 2015-10-07T02:56:03.567Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3795 03:58:10.93M 2015-10-07T02:56:03.772Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.926 34.774 1504.3785 03:58:11.14M 2015-10-07T02:56:03.972Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.926 34.773 1504.3782 03:58:11.34M 2015-10-07T02:56:04.177Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.772 1504.3773 03:58:11.54M 2015-10-07T02:56:04.382Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.771 1504.3757 03:58:11.74M 2015-10-07T02:56:04.582Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.920 34.768 1504.3719 03:58:11.94M 2015-10-07T02:56:04.787Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.767 1504.3704 03:58:12.16M 2015-10-07T02:56:05.007Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.766 1504.3690 03:58:12.36M 2015-10-07T02:56:05.192Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.764 1504.3711 03:58:12.57M 2015-10-07T02:56:05.397Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.916 34.763 1504.3705 03:58:12.76M 2015-10-07T02:56:05.602Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.915 34.762 1504.3699 03:58:12.95M 2015-10-07T02:56:05.802Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.914 34.761 1504.3691 03:58:13.17M 2015-10-07T02:56:06.007Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.913 34.760 1504.3677 03:58:13.37M 2015-10-07T02:56:06.207Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.915 34.762 1504.3700 03:58:13.57M 2015-10-07T02:56:06.412Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.916 34.762 1504.3707 03:58:13.77M 2015-10-07T02:56:06.612Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.916 34.763 1504.3724 03:58:13.97M 2015-10-07T02:56:06.817Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.917 34.764 1504.3729 03:58:14.19M 2015-10-07T02:56:07.022Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.918 34.765 1504.3741 03:58:14.39M 2015-10-07T02:56:07.223Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.918 34.765 1504.3734 03:58:14.59M 2015-10-07T02:56:07.422Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.918 34.765 1504.3727 03:58:14.78M 2015-10-07T02:56:07.627Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3716 03:58:15.00M 2015-10-07T02:56:07.832Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.917 34.765 1504.3705 03:58:15.20M 2015-10-07T02:56:08.038Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.918 34.766 1504.3723 03:58:15.40M 2015-10-07T02:56:08.243Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.918 34.767 1504.3723 03:58:15.60M 2015-10-07T02:56:08.437Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.927 34.775 1504.3815 03:58:15.80M 2015-10-07T02:56:08.648Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.928 34.776 1504.3824 03:58:16.02M 2015-10-07T02:56:08.847Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.930 34.777 1504.3837 03:58:16.22M 2015-10-07T02:56:09.047Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.931 34.779 1504.3856 03:58:16.42M 2015-10-07T02:56:09.252Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.933 34.781 1504.3876 03:58:16.61M 2015-10-07T02:56:09.473Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.935 34.783 1504.3893 03:58:16.82M 2015-10-07T02:56:09.662Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.937 34.784 1504.3901 03:58:17.05M 2015-10-07T02:56:09.863Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.938 34.785 1504.3901 03:58:17.23M 2015-10-07T02:56:10.063Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3892 03:58:17.43M 2015-10-07T02:56:10.298Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.939 34.787 1504.3892 03:58:17.63M 2015-10-07T02:56:10.467Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.939 34.788 1504.3895 03:58:17.83M 2015-10-07T02:56:10.672Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.788 1504.3895 03:58:18.05M 2015-10-07T02:56:10.878Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.789 1504.3895 03:58:18.25M 2015-10-07T02:56:11.078Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.940 34.789 1504.3888 03:58:18.45M 2015-10-07T02:56:11.283Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.940 34.789 1504.3882 03:58:18.64M 2015-10-07T02:56:11.487Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.940 34.789 1504.3873 03:58:18.85M 2015-10-07T02:56:11.693Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3860 03:58:19.06M 2015-10-07T02:56:11.893Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.939 34.788 1504.3842 03:58:19.26M 2015-10-07T02:56:12.098Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.936 34.786 1504.3816 03:58:19.46M 2015-10-07T02:56:12.298Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.934 34.784 1504.3793 03:58:19.66M 2015-10-07T02:56:12.503Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.931 34.781 1504.3773 03:58:19.86M 2015-10-07T02:56:12.703Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.929 34.779 1504.3756 03:58:20.08M 2015-10-07T02:56:12.908Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.778 1504.3745 03:58:20.28M 2015-10-07T02:56:13.113Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3734 03:58:20.48M 2015-10-07T02:56:13.318Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.924 34.773 1504.3708 03:58:20.68M 2015-10-07T02:56:13.518Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.922 34.771 1504.3700 03:58:20.88M 2015-10-07T02:56:13.723Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.920 34.770 1504.3687 03:58:21.09M 2015-10-07T02:56:13.938Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.919 34.769 1504.3672 03:58:21.29M 2015-10-07T02:56:14.128Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.910 34.760 1504.3568 03:58:21.51M 2015-10-07T02:56:14.328Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.913 34.763 1504.3613 03:58:21.69M 2015-10-07T02:56:14.533Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3622 03:58:21.89M 2015-10-07T02:56:14.738Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.914 34.764 1504.3627 03:58:22.11M 2015-10-07T02:56:14.938Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.915 34.765 1504.3650 03:58:22.31M 2015-10-07T02:56:15.143Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.915 34.765 1504.3635 03:58:22.51M 2015-10-07T02:56:15.348Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.917 34.767 1504.3654 03:58:22.71M 2015-10-07T02:56:15.548Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.765 1504.3623 03:58:22.90M 2015-10-07T02:56:15.753Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.764 1504.3618 03:58:23.12M 2015-10-07T02:56:15.953Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.913 34.764 1504.3610 03:58:23.32M 2015-10-07T02:56:16.158Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.916 34.766 1504.3650 03:58:23.52M 2015-10-07T02:56:16.363Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.929 34.778 1504.3790 03:58:23.72M 2015-10-07T02:56:16.563Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.913 34.763 1504.3608 03:58:23.92M 2015-10-07T02:56:16.768Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.913 34.764 1504.3610 03:58:24.14M 2015-10-07T02:56:16.968Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.914 34.765 1504.3624 03:58:24.34M 2015-10-07T02:56:17.173Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.915 34.766 1504.3638 03:58:24.54M 2015-10-07T02:56:17.373Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.916 34.767 1504.3645 03:58:24.73M 2015-10-07T02:56:17.578Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.918 34.768 1504.3663 03:58:24.93M 2015-10-07T02:56:17.778Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.919 34.769 1504.3680 03:58:25.15M 2015-10-07T02:56:17.983Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.769 1504.3695 03:58:25.35M 2015-10-07T02:56:18.183Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3701 03:58:25.55M 2015-10-07T02:56:18.408Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.919 34.769 1504.3699 03:58:25.75M 2015-10-07T02:56:18.593Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.768 1504.3690 03:58:25.96M 2015-10-07T02:56:18.798Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3693 03:58:26.17M 2015-10-07T02:56:19.018Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3700 03:58:26.37M 2015-10-07T02:56:19.203Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3702 03:58:26.57M 2015-10-07T02:56:19.408Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3706 03:58:26.76M 2015-10-07T02:56:19.608Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3695 03:58:26.97M 2015-10-07T02:56:19.813Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.921 34.770 1504.3704 03:58:27.18M 2015-10-07T02:56:20.013Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3700 03:58:27.38M 2015-10-07T02:56:20.218Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3701 03:58:27.58M 2015-10-07T02:56:20.418Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.767 1504.3658 03:58:27.78M 2015-10-07T02:56:20.658Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.917 34.766 1504.3644 03:58:28.00M 2015-10-07T02:56:20.828Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.916 34.766 1504.3635 03:58:28.20M 2015-10-07T02:56:21.028Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.765 1504.3628 03:58:28.40M 2015-10-07T02:56:21.233Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.764 1504.3623 03:58:28.60M 2015-10-07T02:56:21.438Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.915 34.765 1504.3635 03:58:28.80M 2015-10-07T02:56:21.658Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.916 34.766 1504.3647 03:58:29.01M 2015-10-07T02:56:21.843Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.916 34.766 1504.3646 03:58:29.21M 2015-10-07T02:56:22.043Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3655 03:58:29.41M 2015-10-07T02:56:22.248Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.918 34.768 1504.3665 03:58:29.61M 2015-10-07T02:56:22.453Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.918 34.769 1504.3660 03:58:29.81M 2015-10-07T02:56:22.653Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.770 1504.3663 03:58:30.03M 2015-10-07T02:56:22.873Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.770 1504.3658 03:58:30.23M 2015-10-07T02:56:23.058Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.920 34.771 1504.3660 03:58:30.44M 2015-10-07T02:56:23.263Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.921 34.772 1504.3672 03:58:30.62M 2015-10-07T02:56:23.463Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.923 34.773 1504.3690 03:58:30.83M 2015-10-07T02:56:23.668Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.922 34.773 1504.3688 03:58:31.04M 2015-10-07T02:56:23.873Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.923 34.773 1504.3688 03:58:31.24M 2015-10-07T02:56:24.078Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.932 34.782 1504.3796 03:58:31.44M 2015-10-07T02:56:24.278Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.934 34.784 1504.3822 03:58:31.64M 2015-10-07T02:56:24.483Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.937 34.786 1504.3850 03:58:31.84M 2015-10-07T02:56:24.688Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3854 03:58:32.06M 2015-10-07T02:56:24.888Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.786 1504.3877 03:58:32.26M 2015-10-07T02:56:25.088Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.938 34.787 1504.3899 03:58:32.46M 2015-10-07T02:56:25.288Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3912 03:58:32.65M 2015-10-07T02:56:25.498Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.940 34.788 1504.3926 03:58:32.85M 2015-10-07T02:56:25.698Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.941 34.788 1504.3926 03:58:33.07M 2015-10-07T02:56:25.903Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3917 03:58:33.27M 2015-10-07T02:56:26.103Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3912 03:58:33.47M 2015-10-07T02:56:26.308Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3912 03:58:33.67M 2015-10-07T02:56:26.508Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.938 34.786 1504.3895 03:58:33.87M 2015-10-07T02:56:26.713Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.786 1504.3888 03:58:34.09M 2015-10-07T02:56:26.918Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.785 1504.3883 03:58:34.29M 2015-10-07T02:56:27.118Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3878 03:58:34.49M 2015-10-07T02:56:27.338Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.936 34.784 1504.3890 03:58:34.69M 2015-10-07T02:56:27.528Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3893 03:58:34.90M 2015-10-07T02:56:27.728Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3888 03:58:35.10M 2015-10-07T02:56:27.933Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3882 03:58:35.30M 2015-10-07T02:56:28.138Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3862 03:58:35.50M 2015-10-07T02:56:28.338Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.933 34.781 1504.3856 03:58:35.70M 2015-10-07T02:56:28.538Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3844 03:58:35.90M 2015-10-07T02:56:28.743Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3843 03:58:36.11M 2015-10-07T02:56:28.948Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3838 03:58:36.32M 2015-10-07T02:56:29.148Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.779 1504.3837 03:58:36.52M 2015-10-07T02:56:29.353Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3839 03:58:36.72M 2015-10-07T02:56:29.553Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3860 03:58:36.91M 2015-10-07T02:56:29.763Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3872 03:58:37.13M 2015-10-07T02:56:29.958Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3877 03:58:37.33M 2015-10-07T02:56:30.163Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.784 1504.3877 03:58:37.53M 2015-10-07T02:56:30.368Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.782 1504.3850 03:58:37.73M 2015-10-07T02:56:30.573Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3844 03:58:37.93M 2015-10-07T02:56:30.778Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3842 03:58:38.15M 2015-10-07T02:56:30.978Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3842 03:58:38.35M 2015-10-07T02:56:31.183Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.781 1504.3824 03:58:38.55M 2015-10-07T02:56:31.383Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3822 03:58:38.74M 2015-10-07T02:56:31.588Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3877 03:58:38.94M 2015-10-07T02:56:31.808Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.783 1504.3849 03:58:39.16M 2015-10-07T02:56:31.993Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.782 1504.3837 03:58:39.38M 2015-10-07T02:56:32.199Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3822 03:58:39.56M 2015-10-07T02:56:32.398Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.930 34.779 1504.3816 03:58:39.76M 2015-10-07T02:56:32.599Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3801 03:58:39.96M 2015-10-07T02:56:32.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3790 03:58:40.18M 2015-10-07T02:56:33.009Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3787 03:58:40.38M 2015-10-07T02:56:33.209Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3778 03:58:40.58M 2015-10-07T02:56:33.414Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3773 03:58:40.77M 2015-10-07T02:56:33.618Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3779 03:58:40.97M 2015-10-07T02:56:33.824Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.775 1504.3773 03:58:41.19M 2015-10-07T02:56:34.024Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3777 03:58:41.39M 2015-10-07T02:56:34.224Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3773 03:58:41.59M 2015-10-07T02:56:34.429Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3771 03:58:41.79M 2015-10-07T02:56:34.629Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.780 1504.3820 03:58:42.01M 2015-10-07T02:56:34.834Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3826 03:58:42.21M 2015-10-07T02:56:35.039Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.932 34.780 1504.3824 03:58:42.41M 2015-10-07T02:56:35.244Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.780 1504.3816 03:58:42.61M 2015-10-07T02:56:35.444Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.934 34.783 1504.3837 03:58:42.81M 2015-10-07T02:56:35.658Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.929 34.779 1504.3783 03:58:43.02M 2015-10-07T02:56:35.849Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.779 1504.3784 03:58:43.22M 2015-10-07T02:56:36.054Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.778 1504.3778 03:58:43.42M 2015-10-07T02:56:36.274Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3774 03:58:43.62M 2015-10-07T02:56:36.459Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3774 03:58:43.84M 2015-10-07T02:56:36.664Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.928 34.778 1504.3771 03:58:44.04M 2015-10-07T02:56:36.864Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.777 1504.3765 03:58:44.24M 2015-10-07T02:56:37.069Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3754 03:58:44.44M 2015-10-07T02:56:37.274Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.926 34.775 1504.3760 03:58:44.64M 2015-10-07T02:56:37.474Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.927 34.776 1504.3763 03:58:44.83M 2015-10-07T02:56:37.674Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.776 1504.3772 03:58:45.05M 2015-10-07T02:56:37.879Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.774 1504.3745 03:58:45.25M 2015-10-07T02:56:38.084Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3743 03:58:45.45M 2015-10-07T02:56:38.289Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3750 03:58:45.65M 2015-10-07T02:56:38.489Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3728 03:58:45.85M 2015-10-07T02:56:38.694Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.922 34.770 1504.3734 03:58:46.07M 2015-10-07T02:56:38.899Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3737 03:58:46.27M 2015-10-07T02:56:39.099Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3730 03:58:46.47M 2015-10-07T02:56:39.304Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.770 1504.3732 03:58:46.66M 2015-10-07T02:56:39.504Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3721 03:58:46.86M 2015-10-07T02:56:39.709Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3698 03:58:47.08M 2015-10-07T02:56:39.914Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3682 03:58:47.28M 2015-10-07T02:56:40.114Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3701 03:58:47.48M 2015-10-07T02:56:40.319Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3708 03:58:47.68M 2015-10-07T02:56:40.519Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3705 03:58:47.88M 2015-10-07T02:56:40.744Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3710 03:58:48.10M 2015-10-07T02:56:40.939Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.920 34.770 1504.3691 03:58:48.31M 2015-10-07T02:56:41.129Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3678 03:58:48.50M 2015-10-07T02:56:41.334Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.767 1504.3660 03:58:48.70M 2015-10-07T02:56:41.534Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3669 03:58:48.89M 2015-10-07T02:56:41.739Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.919 34.769 1504.3672 03:58:49.11M 2015-10-07T02:56:41.939Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.919 34.769 1504.3684 03:58:49.31M 2015-10-07T02:56:42.144Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.919 34.769 1504.3684 03:58:49.51M 2015-10-07T02:56:42.349Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3618 03:58:49.71M 2015-10-07T02:56:42.549Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3606 03:58:49.91M 2015-10-07T02:56:42.754Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.910 34.760 1504.3574 03:58:50.13M 2015-10-07T02:56:42.959Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3575 03:58:50.32M 2015-10-07T02:56:43.159Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.911 34.761 1504.3590 03:58:50.53M 2015-10-07T02:56:43.364Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.770 1504.3700 03:58:50.73M 2015-10-07T02:56:43.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.770 1504.3708 03:58:50.92M 2015-10-07T02:56:43.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3727 03:58:51.14M 2015-10-07T02:56:43.974Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3733 03:58:51.34M 2015-10-07T02:56:44.174Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3729 03:58:51.54M 2015-10-07T02:56:44.374Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3707 03:58:51.74M 2015-10-07T02:56:44.584Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.919 34.768 1504.3713 03:58:51.94M 2015-10-07T02:56:44.784Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.943 34.789 1504.3966 03:58:52.16M 2015-10-07T02:56:44.989Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.943 34.790 1504.3976 03:58:52.36M 2015-10-07T02:56:45.204Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.943 34.790 1504.3967 03:58:52.56M 2015-10-07T02:56:45.394Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.942 34.789 1504.3970 03:58:52.77M 2015-10-07T02:56:45.599Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.947 34.794 1504.4020 03:58:52.95M 2015-10-07T02:56:45.799Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.947 34.794 1504.4028 03:58:53.17M 2015-10-07T02:56:46.004Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.948 34.794 1504.4042 03:58:53.37M 2015-10-07T02:56:46.204Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.948 34.794 1504.4041 03:58:53.57M 2015-10-07T02:56:46.409Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3947 03:58:53.77M 2015-10-07T02:56:46.614Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.787 1504.3921 03:58:53.97M 2015-10-07T02:56:46.814Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3926 03:58:54.19M 2015-10-07T02:56:47.019Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.789 1504.3947 03:58:54.39M 2015-10-07T02:56:47.219Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3942 03:58:54.59M 2015-10-07T02:56:47.424Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3943 03:58:54.78M 2015-10-07T02:56:47.629Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3940 03:58:55.00M 2015-10-07T02:56:47.859Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3956 03:58:55.20M 2015-10-07T02:56:48.034Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.943 34.789 1504.3978 03:58:55.40M 2015-10-07T02:56:48.234Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.946 34.792 1504.4006 03:58:55.60M 2015-10-07T02:56:48.434Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.947 34.793 1504.4019 03:58:55.80M 2015-10-07T02:56:48.639Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.947 34.793 1504.4028 03:58:56.02M 2015-10-07T02:56:48.844Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.793 1504.4032 03:58:56.22M 2015-10-07T02:56:49.049Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.948 34.794 1504.4019 03:58:56.41M 2015-10-07T02:56:49.259Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.947 34.793 1504.4009 03:58:56.61M 2015-10-07T02:56:49.454Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.792 1504.3990 03:58:56.81M 2015-10-07T02:56:49.674Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3973 03:58:57.03M 2015-10-07T02:56:49.859Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3975 03:58:57.25M 2015-10-07T02:56:50.059Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.779 1504.3824 03:58:57.43M 2015-10-07T02:56:50.264Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3801 03:58:57.63M 2015-10-07T02:56:50.469Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3783 03:58:57.83M 2015-10-07T02:56:50.674Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3755 03:58:58.05M 2015-10-07T02:56:50.874Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3739 03:58:58.25M 2015-10-07T02:56:51.079Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.924 34.773 1504.3726 03:58:58.45M 2015-10-07T02:56:51.279Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.923 34.772 1504.3715 03:58:58.65M 2015-10-07T02:56:51.484Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.925 34.774 1504.3734 03:58:58.84M 2015-10-07T02:56:51.689Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.925 34.774 1504.3733 03:58:59.06M 2015-10-07T02:56:51.889Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.921 34.771 1504.3683 03:58:59.26M 2015-10-07T02:56:52.094Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.920 34.771 1504.3678 03:58:59.46M 2015-10-07T02:56:52.301Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.921 34.771 1504.3680 03:58:59.66M 2015-10-07T02:56:52.500Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.770 1504.3685 03:58:59.86M 2015-10-07T02:56:52.704Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.920 34.771 1504.3689 03:59:00.08M 2015-10-07T02:56:52.905Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.921 34.771 1504.3699 03:59:00.28M 2015-10-07T02:56:53.109Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.924 34.774 1504.3740 03:59:00.47M 2015-10-07T02:56:53.309Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.774 1504.3740 03:59:00.67M 2015-10-07T02:56:53.509Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.925 34.774 1504.3754 03:59:00.87M 2015-10-07T02:56:53.715Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3754 03:59:01.09M 2015-10-07T02:56:53.919Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.775 1504.3748 03:59:01.29M 2015-10-07T02:56:54.139Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.925 34.775 1504.3737 03:59:01.49M 2015-10-07T02:56:54.324Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.924 34.774 1504.3726 03:59:01.71M 2015-10-07T02:56:54.529Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.777 1504.3756 03:59:01.89M 2015-10-07T02:56:54.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3730 03:59:02.11M 2015-10-07T02:56:54.934Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.924 34.774 1504.3722 03:59:02.30M 2015-10-07T02:56:55.178Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.923 34.773 1504.3711 03:59:02.50M 2015-10-07T02:56:55.342Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.913 34.763 1504.3604 03:59:02.70M 2015-10-07T02:56:55.544Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.913 34.763 1504.3606 03:59:02.90M 2015-10-07T02:56:55.749Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.763 1504.3599 03:59:03.12M 2015-10-07T02:56:55.978Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.770 1504.3669 03:59:03.32M 2015-10-07T02:56:56.155Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.771 1504.3676 03:59:03.52M 2015-10-07T02:56:56.355Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3682 03:59:03.72M 2015-10-07T02:56:56.559Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3687 03:59:03.92M 2015-10-07T02:56:56.764Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.921 34.771 1504.3688 03:59:04.14M 2015-10-07T02:56:56.964Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.913 34.763 1504.3606 03:59:04.34M 2015-10-07T02:56:57.169Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.913 34.763 1504.3604 03:59:04.53M 2015-10-07T02:56:57.369Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.768 1504.3667 03:59:04.73M 2015-10-07T02:56:57.575Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.920 34.769 1504.3690 03:59:04.93M 2015-10-07T02:56:57.775Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3724 03:59:05.15M 2015-10-07T02:56:57.982Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.772 1504.3722 03:59:05.35M 2015-10-07T02:56:58.185Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.912 34.761 1504.3608 03:59:05.55M 2015-10-07T02:56:58.385Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.911 34.761 1504.3599 03:59:05.75M 2015-10-07T02:56:58.605Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.761 1504.3607 03:59:05.95M 2015-10-07T02:56:58.795Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3621 03:59:06.18M 2015-10-07T02:56:58.995Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3629 03:59:06.37M 2015-10-07T02:56:59.200Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.912 34.762 1504.3625 03:59:06.56M 2015-10-07T02:56:59.400Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.918 34.767 1504.3683 03:59:06.77M 2015-10-07T02:56:59.605Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3673 03:59:06.96M 2015-10-07T02:56:59.805Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3673 03:59:07.18M 2015-10-07T02:57:00.010Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.918 34.768 1504.3662 03:59:07.38M 2015-10-07T02:57:00.210Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.922 34.772 1504.3713 03:59:07.58M 2015-10-07T02:57:00.415Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.924 34.773 1504.3727 03:59:07.78M 2015-10-07T02:57:00.658Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3749 03:59:07.97M 2015-10-07T02:57:00.825Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.927 34.777 1504.3763 03:59:08.19M 2015-10-07T02:57:01.025Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.928 34.778 1504.3778 03:59:08.40M 2015-10-07T02:57:01.225Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.929 34.779 1504.3782 03:59:08.59M 2015-10-07T02:57:01.430Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.930 34.779 1504.3788 03:59:08.79M 2015-10-07T02:57:01.635Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.930 34.780 1504.3789 03:59:09.01M 2015-10-07T02:57:01.840Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.779 1504.3784 03:59:09.21M 2015-10-07T02:57:02.040Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.929 34.778 1504.3782 03:59:09.41M 2015-10-07T02:57:02.245Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.778 1504.3781 03:59:09.61M 2015-10-07T02:57:02.459Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3776 03:59:09.81M 2015-10-07T02:57:02.659Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3767 03:59:10.03M 2015-10-07T02:57:02.850Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.773 1504.3744 03:59:10.23M 2015-10-07T02:57:03.070Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3746 03:59:10.42M 2015-10-07T02:57:03.263Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.923 34.772 1504.3744 03:59:10.64M 2015-10-07T02:57:03.460Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3741 03:59:10.82M 2015-10-07T02:57:03.665Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.771 1504.3735 03:59:11.04M 2015-10-07T02:57:03.870Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.770 1504.3727 03:59:11.24M 2015-10-07T02:57:04.070Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3602 03:59:11.44M 2015-10-07T02:57:04.275Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3610 03:59:11.64M 2015-10-07T02:57:04.480Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3619 03:59:11.84M 2015-10-07T02:57:04.680Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.918 34.766 1504.3698 03:59:12.06M 2015-10-07T02:57:04.880Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3708 03:59:12.26M 2015-10-07T02:57:05.085Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3712 03:59:12.45M 2015-10-07T02:57:05.290Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.920 34.768 1504.3721 03:59:12.65M 2015-10-07T02:57:05.490Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.921 34.769 1504.3724 03:59:12.85M 2015-10-07T02:57:05.695Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.770 1504.3727 03:59:13.07M 2015-10-07T02:57:05.903Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.922 34.771 1504.3732 03:59:13.27M 2015-10-07T02:57:06.101Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.768 1504.3691 03:59:13.47M 2015-10-07T02:57:06.305Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.919 34.768 1504.3685 03:59:13.67M 2015-10-07T02:57:06.505Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.910 34.760 1504.3590 03:59:13.87M 2015-10-07T02:57:06.710Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.917 34.766 1504.3662 03:59:14.08M 2015-10-07T02:57:06.939Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3676 03:59:14.29M 2015-10-07T02:57:07.139Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.768 1504.3683 03:59:14.48M 2015-10-07T02:57:07.320Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.920 34.770 1504.3700 03:59:14.68M 2015-10-07T02:57:07.541Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.922 34.771 1504.3706 03:59:14.88M 2015-10-07T02:57:07.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.923 34.773 1504.3721 03:59:15.12M 2015-10-07T02:57:07.930Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3745 03:59:15.30M 2015-10-07T02:57:08.130Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3770 03:59:15.50M 2015-10-07T02:57:08.335Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3785 03:59:15.70M 2015-10-07T02:57:08.535Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3846 03:59:15.90M 2015-10-07T02:57:08.742Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3849 03:59:16.11M 2015-10-07T02:57:08.979Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3860 03:59:16.31M 2015-10-07T02:57:09.145Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3784 03:59:16.51M 2015-10-07T02:57:09.350Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.774 1504.3789 03:59:16.71M 2015-10-07T02:57:09.555Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3722 03:59:16.91M 2015-10-07T02:57:09.755Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.924 34.772 1504.3773 03:59:17.13M 2015-10-07T02:57:09.960Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.925 34.772 1504.3779 03:59:17.33M 2015-10-07T02:57:10.155Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.925 34.773 1504.3793 03:59:17.53M 2015-10-07T02:57:10.365Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.926 34.773 1504.3798 03:59:17.72M 2015-10-07T02:57:10.570Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.927 34.774 1504.3813 03:59:17.93M 2015-10-07T02:57:10.770Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.926 34.773 1504.3796 03:59:18.15M 2015-10-07T02:57:10.975Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.926 34.773 1504.3801 03:59:18.34M 2015-10-07T02:57:11.175Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.926 34.773 1504.3805 03:59:18.55M 2015-10-07T02:57:11.381Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.927 34.774 1504.3817 03:59:18.74M 2015-10-07T02:57:11.619Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.774 1504.3816 03:59:18.94M 2015-10-07T02:57:11.785Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.928 34.775 1504.3820 03:59:19.16M 2015-10-07T02:57:12.005Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.940 34.786 1504.3944 03:59:19.36M 2015-10-07T02:57:12.190Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.788 1504.3967 03:59:19.58M 2015-10-07T02:57:12.395Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.944 34.790 1504.3997 03:59:19.76M 2015-10-07T02:57:12.600Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.946 34.792 1504.4021 03:59:19.95M 2015-10-07T02:57:12.800Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4047 03:59:20.18M 2015-10-07T02:57:13.005Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.947 34.792 1504.4061 03:59:20.37M 2015-10-07T02:57:13.205Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.948 34.793 1504.4073 03:59:20.57M 2015-10-07T02:57:13.410Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.943 34.788 1504.4011 03:59:20.77M 2015-10-07T02:57:13.615Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.942 34.788 1504.4005 03:59:20.97M 2015-10-07T02:57:13.815Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.787 1504.4000 03:59:21.19M 2015-10-07T02:57:14.015Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3990 03:59:21.39M 2015-10-07T02:57:14.225Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.940 34.786 1504.3978 03:59:21.59M 2015-10-07T02:57:14.425Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.939 34.785 1504.3967 03:59:21.79M 2015-10-07T02:57:14.630Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.939 34.785 1504.3961 03:59:22.01M 2015-10-07T02:57:14.830Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.938 34.784 1504.3948 03:59:22.21M 2015-10-07T02:57:15.035Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.938 34.784 1504.3943 03:59:22.40M 2015-10-07T02:57:15.235Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.938 34.784 1504.3940 03:59:22.60M 2015-10-07T02:57:15.440Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.938 34.785 1504.3947 03:59:22.80M 2015-10-07T02:57:15.645Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3929 03:59:23.02M 2015-10-07T02:57:15.845Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.938 34.785 1504.3910 03:59:23.22M 2015-10-07T02:57:16.050Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3899 03:59:23.42M 2015-10-07T02:57:16.250Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3904 03:59:23.62M 2015-10-07T02:57:16.475Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3900 03:59:23.82M 2015-10-07T02:57:16.661Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3889 03:59:24.05M 2015-10-07T02:57:16.865Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3879 03:59:24.23M 2015-10-07T02:57:17.065Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.782 1504.3870 03:59:24.43M 2015-10-07T02:57:17.270Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.781 1504.3851 03:59:24.63M 2015-10-07T02:57:17.471Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3835 03:59:24.83M 2015-10-07T02:57:17.675Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3828 03:59:25.05M 2015-10-07T02:57:17.876Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3823 03:59:25.25M 2015-10-07T02:57:18.076Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3820 03:59:25.45M 2015-10-07T02:57:18.286Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3817 03:59:25.64M 2015-10-07T02:57:18.485Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.783 1504.3904 03:59:25.85M 2015-10-07T02:57:18.690Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.936 34.783 1504.3912 03:59:26.07M 2015-10-07T02:57:18.895Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.783 1504.3912 03:59:26.27M 2015-10-07T02:57:19.095Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.783 1504.3916 03:59:26.46M 2015-10-07T02:57:19.301Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3846 03:59:26.66M 2015-10-07T02:57:19.501Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.930 34.777 1504.3835 03:59:26.86M 2015-10-07T02:57:19.702Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.776 1504.3840 03:59:27.08M 2015-10-07T02:57:19.906Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.929 34.776 1504.3839 03:59:27.28M 2015-10-07T02:57:20.110Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3832 03:59:27.48M 2015-10-07T02:57:20.310Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3838 03:59:27.68M 2015-10-07T02:57:20.516Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3840 03:59:27.88M 2015-10-07T02:57:20.720Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.776 1504.3843 03:59:28.09M 2015-10-07T02:57:20.936Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.931 34.778 1504.3861 03:59:28.29M 2015-10-07T02:57:21.139Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.779 1504.3875 03:59:28.51M 2015-10-07T02:57:21.331Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.934 34.780 1504.3887 03:59:28.69M 2015-10-07T02:57:21.531Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3895 03:59:28.89M 2015-10-07T02:57:21.736Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.936 34.782 1504.3905 03:59:29.11M 2015-10-07T02:57:21.936Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.936 34.783 1504.3904 03:59:29.31M 2015-10-07T02:57:22.141Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3910 03:59:29.51M 2015-10-07T02:57:22.346Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.939 34.786 1504.3925 03:59:29.71M 2015-10-07T02:57:22.546Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.787 1504.3939 03:59:29.91M 2015-10-07T02:57:22.751Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3949 03:59:30.13M 2015-10-07T02:57:22.951Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3951 03:59:30.32M 2015-10-07T02:57:23.156Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3949 03:59:30.52M 2015-10-07T02:57:23.356Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.943 34.790 1504.3958 03:59:30.72M 2015-10-07T02:57:23.561Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.791 1504.3956 03:59:30.92M 2015-10-07T02:57:23.766Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3956 03:59:31.14M 2015-10-07T02:57:23.971Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.942 34.789 1504.3944 03:59:31.34M 2015-10-07T02:57:24.178Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.941 34.788 1504.3937 03:59:31.54M 2015-10-07T02:57:24.376Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3928 03:59:31.74M 2015-10-07T02:57:24.576Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3921 03:59:31.94M 2015-10-07T02:57:24.781Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.939 34.786 1504.3921 03:59:32.15M 2015-10-07T02:57:25.019Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.939 34.786 1504.3928 03:59:32.35M 2015-10-07T02:57:25.186Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.942 34.788 1504.3950 03:59:32.55M 2015-10-07T02:57:25.406Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3948 03:59:32.75M 2015-10-07T02:57:25.591Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.941 34.788 1504.3944 03:59:32.97M 2015-10-07T02:57:25.796Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.940 34.787 1504.3949 03:59:33.17M 2015-10-07T02:57:25.996Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3917 03:59:33.37M 2015-10-07T02:57:26.201Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3907 03:59:33.57M 2015-10-07T02:57:26.406Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3893 03:59:33.77M 2015-10-07T02:57:26.606Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.786 1504.3887 03:59:33.97M 2015-10-07T02:57:26.811Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.786 1504.3888 03:59:34.18M 2015-10-07T02:57:27.016Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3900 03:59:34.38M 2015-10-07T02:57:27.216Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.941 34.789 1504.3917 03:59:34.58M 2015-10-07T02:57:27.416Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.788 1504.3900 03:59:34.78M 2015-10-07T02:57:27.622Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.788 1504.3901 03:59:35.00M 2015-10-07T02:57:27.826Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.933 34.781 1504.3823 03:59:35.20M 2015-10-07T02:57:28.031Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.781 1504.3827 03:59:35.40M 2015-10-07T02:57:28.259Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.776 1504.3763 03:59:35.60M 2015-10-07T02:57:28.436Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3762 03:59:35.79M 2015-10-07T02:57:28.636Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3771 03:59:36.01M 2015-10-07T02:57:28.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3778 03:59:36.21M 2015-10-07T02:57:29.046Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3790 03:59:36.41M 2015-10-07T02:57:29.246Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3790 03:59:36.61M 2015-10-07T02:57:29.446Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3796 03:59:36.81M 2015-10-07T02:57:29.651Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3805 03:59:37.03M 2015-10-07T02:57:29.871Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3812 03:59:37.23M 2015-10-07T02:57:30.056Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3811 03:59:37.45M 2015-10-07T02:57:30.262Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3807 03:59:37.63M 2015-10-07T02:57:30.466Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3795 03:59:37.83M 2015-10-07T02:57:30.666Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.924 34.773 1504.3739 03:59:38.05M 2015-10-07T02:57:30.871Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3723 03:59:38.24M 2015-10-07T02:57:31.071Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.914 34.764 1504.3619 03:59:38.44M 2015-10-07T02:57:31.299Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.913 34.763 1504.3604 03:59:38.64M 2015-10-07T02:57:31.481Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.911 34.761 1504.3589 03:59:38.84M 2015-10-07T02:57:31.686Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.755 1504.3516 03:59:39.06M 2015-10-07T02:57:31.886Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.905 34.756 1504.3536 03:59:39.26M 2015-10-07T02:57:32.086Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.906 34.756 1504.3546 03:59:39.46M 2015-10-07T02:57:32.291Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.907 34.757 1504.3555 03:59:39.66M 2015-10-07T02:57:32.496Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.908 34.758 1504.3567 03:59:39.86M 2015-10-07T02:57:32.739Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.908 34.758 1504.3574 03:59:40.07M 2015-10-07T02:57:32.902Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.909 34.760 1504.3580 03:59:40.27M 2015-10-07T02:57:33.106Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.911 34.761 1504.3595 03:59:40.47M 2015-10-07T02:57:33.306Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3606 03:59:40.67M 2015-10-07T02:57:33.511Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.762 1504.3618 03:59:40.87M 2015-10-07T02:57:33.716Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.763 1504.3634 03:59:41.09M 2015-10-07T02:57:33.916Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.915 34.764 1504.3660 03:59:41.29M 2015-10-07T02:57:34.122Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.915 34.764 1504.3674 03:59:41.49M 2015-10-07T02:57:34.343Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.916 34.765 1504.3689 03:59:41.69M 2015-10-07T02:57:34.526Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.765 1504.3695 03:59:41.90M 2015-10-07T02:57:34.726Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.917 34.765 1504.3711 03:59:42.10M 2015-10-07T02:57:34.931Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.923 34.770 1504.3777 03:59:42.30M 2015-10-07T02:57:35.136Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.924 34.771 1504.3796 03:59:42.50M 2015-10-07T02:57:35.336Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.926 34.772 1504.3817 03:59:42.70M 2015-10-07T02:57:35.542Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.926 34.773 1504.3812 03:59:42.90M 2015-10-07T02:57:35.746Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.927 34.774 1504.3826 03:59:43.12M 2015-10-07T02:57:35.946Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.938 34.785 1504.3933 03:59:43.32M 2015-10-07T02:57:36.151Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.939 34.786 1504.3945 03:59:43.52M 2015-10-07T02:57:36.351Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.786 1504.3956 03:59:43.72M 2015-10-07T02:57:36.556Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.941 34.787 1504.3960 03:59:43.92M 2015-10-07T02:57:36.761Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.944 34.790 1504.4000 03:59:44.13M 2015-10-07T02:57:36.961Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.798 1504.4083 03:59:44.33M 2015-10-07T02:57:37.161Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.798 1504.4086 03:59:44.53M 2015-10-07T02:57:37.371Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.953 34.799 1504.4088 03:59:44.73M 2015-10-07T02:57:37.571Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.953 34.799 1504.4076 03:59:44.93M 2015-10-07T02:57:37.771Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.952 34.799 1504.4061 03:59:45.15M 2015-10-07T02:57:37.979Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.952 34.799 1504.4059 03:59:45.35M 2015-10-07T02:57:38.182Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.952 34.798 1504.4060 03:59:45.55M 2015-10-07T02:57:38.381Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4050 03:59:45.75M 2015-10-07T02:57:38.586Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.796 1504.4025 03:59:45.95M 2015-10-07T02:57:38.806Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.4006 03:59:46.16M 2015-10-07T02:57:38.991Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.792 1504.3987 03:59:46.38M 2015-10-07T02:57:39.196Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.790 1504.3958 03:59:46.56M 2015-10-07T02:57:39.396Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3832 03:59:46.76M 2015-10-07T02:57:39.596Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3810 03:59:46.96M 2015-10-07T02:57:39.806Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3795 03:59:47.18M 2015-10-07T02:57:40.006Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3806 03:59:47.38M 2015-10-07T02:57:40.219Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3809 03:59:47.58M 2015-10-07T02:57:40.411Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.779 1504.3807 03:59:47.78M 2015-10-07T02:57:40.616Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.779 1504.3802 03:59:47.97M 2015-10-07T02:57:40.824Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.929 34.778 1504.3784 03:59:48.19M 2015-10-07T02:57:41.022Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.928 34.777 1504.3766 03:59:48.39M 2015-10-07T02:57:41.227Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.931 34.780 1504.3794 03:59:48.59M 2015-10-07T02:57:41.431Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.932 34.781 1504.3807 03:59:48.79M 2015-10-07T02:57:41.632Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.932 34.781 1504.3817 03:59:49.01M 2015-10-07T02:57:41.831Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3824 03:59:49.21M 2015-10-07T02:57:42.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3832 03:59:49.41M 2015-10-07T02:57:42.246Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3838 03:59:49.61M 2015-10-07T02:57:42.446Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.934 34.782 1504.3853 03:59:49.81M 2015-10-07T02:57:42.646Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3876 03:59:50.03M 2015-10-07T02:57:42.846Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3885 03:59:50.22M 2015-10-07T02:57:43.052Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3884 03:59:50.42M 2015-10-07T02:57:43.272Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3885 03:59:50.62M 2015-10-07T02:57:43.457Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.783 1504.3894 03:59:50.84M 2015-10-07T02:57:43.662Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.774 1504.3799 03:59:51.04M 2015-10-07T02:57:43.867Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.926 34.774 1504.3796 03:59:51.24M 2015-10-07T02:57:44.071Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.920 34.768 1504.3724 03:59:51.44M 2015-10-07T02:57:44.272Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.926 34.774 1504.3792 03:59:51.64M 2015-10-07T02:57:44.477Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.927 34.775 1504.3796 03:59:51.84M 2015-10-07T02:57:44.676Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.928 34.776 1504.3800 03:59:52.06M 2015-10-07T02:57:44.882Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3807 03:59:52.25M 2015-10-07T02:57:45.087Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.929 34.777 1504.3821 03:59:52.45M 2015-10-07T02:57:45.282Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3822 03:59:52.65M 2015-10-07T02:57:45.487Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3824 03:59:52.85M 2015-10-07T02:57:45.692Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.930 34.778 1504.3833 03:59:53.07M 2015-10-07T02:57:45.897Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.929 34.777 1504.3811 03:59:53.27M 2015-10-07T02:57:46.099Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3802 03:59:53.47M 2015-10-07T02:57:46.302Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3799 03:59:53.67M 2015-10-07T02:57:46.502Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3792 03:59:53.86M 2015-10-07T02:57:46.707Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3790 03:59:54.08M 2015-10-07T02:57:46.939Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3792 03:59:54.28M 2015-10-07T02:57:47.112Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3783 03:59:54.48M 2015-10-07T02:57:47.317Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3784 03:59:54.68M 2015-10-07T02:57:47.522Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3784 03:59:54.88M 2015-10-07T02:57:47.737Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3787 03:59:55.10M 2015-10-07T02:57:47.927Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.777 1504.3799 03:59:55.31M 2015-10-07T02:57:48.127Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3790 03:59:55.50M 2015-10-07T02:57:48.332Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.778 1504.3790 03:59:55.70M 2015-10-07T02:57:48.532Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.932 34.780 1504.3801 03:59:55.90M 2015-10-07T02:57:48.737Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3805 03:59:56.11M 2015-10-07T02:57:48.942Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3813 03:59:56.31M 2015-10-07T02:57:49.147Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3798 03:59:56.51M 2015-10-07T02:57:49.379Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3782 03:59:56.71M 2015-10-07T02:57:49.552Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.931 34.780 1504.3790 03:59:56.91M 2015-10-07T02:57:49.752Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.932 34.781 1504.3795 03:59:57.13M 2015-10-07T02:57:49.957Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.932 34.781 1504.3800 03:59:57.33M 2015-10-07T02:57:50.157Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.933 34.782 1504.3811 03:59:57.53M 2015-10-07T02:57:50.362Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3818 03:59:57.73M 2015-10-07T02:57:50.567Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.933 34.782 1504.3826 03:59:57.92M 2015-10-07T02:57:50.767Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.782 1504.3827 03:59:58.14M 2015-10-07T02:57:50.972Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.782 1504.3828 03:59:58.34M 2015-10-07T02:57:51.172Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.782 1504.3832 03:59:58.54M 2015-10-07T02:57:51.377Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3827 03:59:58.74M 2015-10-07T02:57:51.582Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.931 34.779 1504.3816 03:59:58.94M 2015-10-07T02:57:51.782Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3812 03:59:59.16M 2015-10-07T02:57:51.987Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.777 1504.3811 03:59:59.36M 2015-10-07T02:57:52.207Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.777 1504.3805 03:59:59.56M 2015-10-07T02:57:52.392Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3793 03:59:59.77M 2015-10-07T02:57:52.597Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3815 03:59:59.96M 2015-10-07T02:57:52.797Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.931 34.779 1504.3823 04:00:00.18M 2015-10-07T02:57:52.997Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.931 34.780 1504.3824 04:00:00.37M 2015-10-07T02:57:53.207Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3824 04:00:00.57M 2015-10-07T02:57:53.407Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.932 34.781 1504.3816 04:00:00.77M 2015-10-07T02:57:53.612Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.930 34.779 1504.3793 04:00:00.97M 2015-10-07T02:57:53.812Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3771 04:00:01.19M 2015-10-07T02:57:54.017Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.777 1504.3757 04:00:01.39M 2015-10-07T02:57:54.217Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3767 04:00:01.59M 2015-10-07T02:57:54.422Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3761 04:00:01.78M 2015-10-07T02:57:54.623Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.928 34.778 1504.3754 04:00:02.00M 2015-10-07T02:57:54.827Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.778 1504.3754 04:00:02.20M 2015-10-07T02:57:55.027Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.778 1504.3754 04:00:02.40M 2015-10-07T02:57:55.232Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.927 34.777 1504.3752 04:00:02.60M 2015-10-07T02:57:55.437Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.928 34.778 1504.3756 04:00:02.80M 2015-10-07T02:57:55.637Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.928 34.778 1504.3766 04:00:03.02M 2015-10-07T02:57:55.842Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.778 1504.3770 04:00:03.22M 2015-10-07T02:57:56.047Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.778 1504.3772 04:00:03.42M 2015-10-07T02:57:56.247Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3774 04:00:03.62M 2015-10-07T02:57:56.452Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.776 1504.3767 04:00:03.81M 2015-10-07T02:57:56.672Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.928 34.777 1504.3776 04:00:04.03M 2015-10-07T02:57:56.862Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.928 34.777 1504.3767 04:00:04.25M 2015-10-07T02:57:57.057Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.928 34.777 1504.3776 04:00:04.43M 2015-10-07T02:57:57.262Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3790 04:00:04.63M 2015-10-07T02:57:57.467Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3790 04:00:04.83M 2015-10-07T02:57:57.672Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3794 04:00:05.05M 2015-10-07T02:57:57.872Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3795 04:00:05.25M 2015-10-07T02:57:58.077Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.778 1504.3807 04:00:05.45M 2015-10-07T02:57:58.277Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3809 04:00:05.65M 2015-10-07T02:57:58.482Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3806 04:00:05.85M 2015-10-07T02:57:58.687Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3800 04:00:06.06M 2015-10-07T02:57:58.887Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.778 1504.3796 04:00:06.26M 2015-10-07T02:57:59.092Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.778 1504.3787 04:00:06.46M 2015-10-07T02:57:59.292Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.778 1504.3782 04:00:06.66M 2015-10-07T02:57:59.499Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3770 04:00:06.86M 2015-10-07T02:57:59.697Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.927 34.776 1504.3756 04:00:07.08M 2015-10-07T02:57:59.903Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3746 04:00:07.28M 2015-10-07T02:58:00.107Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.775 1504.3737 04:00:07.47M 2015-10-07T02:58:00.312Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3723 04:00:07.68M 2015-10-07T02:58:00.512Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.924 34.774 1504.3711 04:00:07.87M 2015-10-07T02:58:00.717Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.923 34.773 1504.3698 04:00:08.09M 2015-10-07T02:58:00.917Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.922 34.772 1504.3684 04:00:08.29M 2015-10-07T02:58:01.137Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.920 34.771 1504.3668 04:00:08.49M 2015-10-07T02:58:01.327Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.919 34.769 1504.3654 04:00:08.71M 2015-10-07T02:58:01.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.918 34.769 1504.3645 04:00:08.89M 2015-10-07T02:58:01.732Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.933 34.782 1504.3802 04:00:09.11M 2015-10-07T02:58:01.937Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.933 34.782 1504.3800 04:00:09.31M 2015-10-07T02:58:02.132Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.933 34.782 1504.3806 04:00:09.51M 2015-10-07T02:58:02.342Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.933 34.783 1504.3813 04:00:09.70M 2015-10-07T02:58:02.543Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.780 1504.3790 04:00:09.91M 2015-10-07T02:58:02.747Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3787 04:00:10.12M 2015-10-07T02:58:02.947Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.779 1504.3777 04:00:10.32M 2015-10-07T02:58:03.152Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.929 34.778 1504.3781 04:00:10.52M 2015-10-07T02:58:03.357Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.928 34.777 1504.3770 04:00:10.72M 2015-10-07T02:58:03.557Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.777 1504.3766 04:00:10.92M 2015-10-07T02:58:03.762Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.928 34.777 1504.3783 04:00:11.14M 2015-10-07T02:58:03.968Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.930 34.779 1504.3799 04:00:11.34M 2015-10-07T02:58:04.168Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3800 04:00:11.54M 2015-10-07T02:58:04.367Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3760 04:00:11.74M 2015-10-07T02:58:04.572Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.926 34.775 1504.3760 04:00:11.93M 2015-10-07T02:58:04.777Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.926 34.775 1504.3765 04:00:12.15M 2015-10-07T02:58:04.977Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.927 34.776 1504.3768 04:00:12.35M 2015-10-07T02:58:05.183Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.777 1504.3778 04:00:12.55M 2015-10-07T02:58:05.387Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.928 34.777 1504.3788 04:00:12.75M 2015-10-07T02:58:05.607Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.778 1504.3793 04:00:12.95M 2015-10-07T02:58:05.792Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3816 04:00:13.19M 2015-10-07T02:58:05.997Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.931 34.780 1504.3822 04:00:13.37M 2015-10-07T02:58:06.219Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.779 1504.3806 04:00:13.57M 2015-10-07T02:58:06.397Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.778 1504.3799 04:00:13.77M 2015-10-07T02:58:06.608Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.929 34.777 1504.3788 04:00:13.96M 2015-10-07T02:58:06.808Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.927 34.777 1504.3766 04:00:14.18M 2015-10-07T02:58:07.008Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.927 34.776 1504.3757 04:00:14.38M 2015-10-07T02:58:07.219Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3745 04:00:14.58M 2015-10-07T02:58:07.413Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.925 34.775 1504.3728 04:00:14.78M 2015-10-07T02:58:07.618Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.923 34.773 1504.3717 04:00:15.00M 2015-10-07T02:58:07.824Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.923 34.773 1504.3702 04:00:15.20M 2015-10-07T02:58:08.023Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3700 04:00:15.40M 2015-10-07T02:58:08.228Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3691 04:00:15.59M 2015-10-07T02:58:08.433Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.922 34.772 1504.3688 04:00:15.79M 2015-10-07T02:58:08.633Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.921 34.771 1504.3689 04:00:16.01M 2015-10-07T02:58:08.838Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.920 34.770 1504.3685 04:00:16.21M 2015-10-07T02:58:09.038Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3766 04:00:16.41M 2015-10-07T02:58:09.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3785 04:00:16.61M 2015-10-07T02:58:09.443Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3785 04:00:16.81M 2015-10-07T02:58:09.653Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3793 04:00:17.03M 2015-10-07T02:58:09.853Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.949 34.794 1504.4065 04:00:17.23M 2015-10-07T02:58:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.794 1504.4070 04:00:17.43M 2015-10-07T02:58:10.258Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4067 04:00:17.64M 2015-10-07T02:58:10.458Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.793 1504.4066 04:00:17.82M 2015-10-07T02:58:10.663Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.792 1504.4047 04:00:18.04M 2015-10-07T02:58:10.868Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.945 34.791 1504.4023 04:00:18.24M 2015-10-07T02:58:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.952 34.796 1504.4098 04:00:18.44M 2015-10-07T02:58:11.273Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4108 04:00:18.64M 2015-10-07T02:58:11.478Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4111 04:00:18.84M 2015-10-07T02:58:11.678Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.795 1504.4072 04:00:19.06M 2015-10-07T02:58:11.883Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.937 34.782 1504.3928 04:00:19.26M 2015-10-07T02:58:12.088Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.935 34.781 1504.3911 04:00:19.46M 2015-10-07T02:58:12.288Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.933 34.780 1504.3888 04:00:19.66M 2015-10-07T02:58:12.488Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.778 1504.3857 04:00:19.85M 2015-10-07T02:58:12.693Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.928 34.775 1504.3823 04:00:20.07M 2015-10-07T02:58:12.898Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.920 34.768 1504.3729 04:00:20.27M 2015-10-07T02:58:13.098Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.768 1504.3722 04:00:20.47M 2015-10-07T02:58:13.303Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.915 34.763 1504.3663 04:00:20.67M 2015-10-07T02:58:13.508Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.914 34.763 1504.3665 04:00:20.87M 2015-10-07T02:58:13.708Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.905 34.755 1504.3567 04:00:21.09M 2015-10-07T02:58:13.913Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.905 34.754 1504.3561 04:00:21.29M 2015-10-07T02:58:14.118Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.904 34.753 1504.3551 04:00:21.49M 2015-10-07T02:58:14.318Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.907 34.757 1504.3584 04:00:21.69M 2015-10-07T02:58:14.538Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.936 34.783 1504.3895 04:00:21.89M 2015-10-07T02:58:14.728Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.784 1504.3900 04:00:22.12M 2015-10-07T02:58:14.928Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.793 1504.4010 04:00:22.30M 2015-10-07T02:58:15.133Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.794 1504.4019 04:00:22.50M 2015-10-07T02:58:15.333Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.797 1504.4047 04:00:22.70M 2015-10-07T02:58:15.538Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4043 04:00:22.90M 2015-10-07T02:58:15.738Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.799 1504.4048 04:00:23.12M 2015-10-07T02:58:15.943Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.951 34.798 1504.4048 04:00:23.32M 2015-10-07T02:58:16.148Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.951 34.798 1504.4042 04:00:23.51M 2015-10-07T02:58:16.348Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4039 04:00:23.71M 2015-10-07T02:58:16.553Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.951 34.798 1504.4037 04:00:23.91M 2015-10-07T02:58:16.753Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.951 34.798 1504.4034 04:00:24.13M 2015-10-07T02:58:16.958Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4033 04:00:24.33M 2015-10-07T02:58:17.163Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.798 1504.4026 04:00:24.53M 2015-10-07T02:58:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.949 34.796 1504.4012 04:00:24.73M 2015-10-07T02:58:17.568Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.948 34.795 1504.4001 04:00:24.93M 2015-10-07T02:58:17.768Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.947 34.794 1504.3987 04:00:25.15M 2015-10-07T02:58:17.978Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.946 34.793 1504.3973 04:00:25.34M 2015-10-07T02:58:18.178Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.791 1504.3966 04:00:25.55M 2015-10-07T02:58:18.378Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3954 04:00:25.74M 2015-10-07T02:58:18.583Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3956 04:00:25.94M 2015-10-07T02:58:18.788Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.941 34.789 1504.3951 04:00:26.16M 2015-10-07T02:58:19.003Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3928 04:00:26.36M 2015-10-07T02:58:19.193Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3921 04:00:26.58M 2015-10-07T02:58:19.393Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3921 04:00:26.76M 2015-10-07T02:58:19.598Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3923 04:00:26.96M 2015-10-07T02:58:19.798Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3927 04:00:27.18M 2015-10-07T02:58:20.003Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3936 04:00:27.37M 2015-10-07T02:58:20.208Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.941 34.788 1504.3939 04:00:27.57M 2015-10-07T02:58:20.408Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3950 04:00:27.77M 2015-10-07T02:58:20.613Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3956 04:00:27.97M 2015-10-07T02:58:20.813Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.949 34.796 1504.4026 04:00:28.19M 2015-10-07T02:58:21.018Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4030 04:00:28.39M 2015-10-07T02:58:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4022 04:00:28.59M 2015-10-07T02:58:21.428Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4026 04:00:28.79M 2015-10-07T02:58:21.628Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.952 34.799 1504.4021 04:00:29.01M 2015-10-07T02:58:21.828Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.799 1504.4025 04:00:29.21M 2015-10-07T02:58:22.033Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.798 1504.4016 04:00:29.40M 2015-10-07T02:58:22.238Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.958 34.805 1504.4093 04:00:29.61M 2015-10-07T02:58:22.433Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.952 34.800 1504.4021 04:00:29.81M 2015-10-07T02:58:22.643Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.954 34.801 1504.4039 04:00:30.02M 2015-10-07T02:58:22.843Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4015 04:00:30.22M 2015-10-07T02:58:23.048Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.950 34.798 1504.3995 04:00:30.42M 2015-10-07T02:58:23.259Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.952 34.800 1504.4014 04:00:30.62M 2015-10-07T02:58:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.953 34.801 1504.4021 04:00:30.82M 2015-10-07T02:58:23.658Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.953 34.801 1504.4015 04:00:31.05M 2015-10-07T02:58:23.858Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.952 34.801 1504.4015 04:00:31.24M 2015-10-07T02:58:24.063Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4016 04:00:31.43M 2015-10-07T02:58:24.268Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.952 34.800 1504.4016 04:00:31.63M 2015-10-07T02:58:24.468Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.952 34.799 1504.4011 04:00:31.83M 2015-10-07T02:58:24.673Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.952 34.800 1504.4016 04:00:32.05M 2015-10-07T02:58:24.878Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.953 34.800 1504.4026 04:00:32.25M 2015-10-07T02:58:25.078Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.953 34.801 1504.4028 04:00:32.45M 2015-10-07T02:58:25.283Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.958 34.805 1504.4086 04:00:32.65M 2015-10-07T02:58:25.483Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.958 34.806 1504.4086 04:00:32.85M 2015-10-07T02:58:25.688Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.959 34.806 1504.4092 04:00:33.07M 2015-10-07T02:58:25.893Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.959 34.806 1504.4094 04:00:33.27M 2015-10-07T02:58:26.093Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.949 34.797 1504.3989 04:00:33.47M 2015-10-07T02:58:26.298Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.948 34.796 1504.3999 04:00:33.66M 2015-10-07T02:58:26.498Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.948 34.795 1504.3992 04:00:33.86M 2015-10-07T02:58:26.703Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3987 04:00:34.08M 2015-10-07T02:58:26.903Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.785 1504.3872 04:00:34.28M 2015-10-07T02:58:27.108Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.785 1504.3864 04:00:34.48M 2015-10-07T02:58:27.313Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.936 34.784 1504.3865 04:00:34.68M 2015-10-07T02:58:27.513Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.784 1504.3864 04:00:34.88M 2015-10-07T02:58:27.718Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.783 1504.3866 04:00:35.10M 2015-10-07T02:58:27.938Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.777 1504.3790 04:00:35.30M 2015-10-07T02:58:28.123Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3820 04:00:35.51M 2015-10-07T02:58:28.329Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3834 04:00:35.69M 2015-10-07T02:58:28.529Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.932 34.780 1504.3843 04:00:35.89M 2015-10-07T02:58:28.734Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3958 04:00:36.11M 2015-10-07T02:58:28.939Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3959 04:00:36.31M 2015-10-07T02:58:29.139Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3961 04:00:36.51M 2015-10-07T02:58:29.344Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.942 34.789 1504.3959 04:00:36.71M 2015-10-07T02:58:29.544Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3955 04:00:36.91M 2015-10-07T02:58:29.748Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.790 1504.3951 04:00:37.13M 2015-10-07T02:58:29.954Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3955 04:00:37.33M 2015-10-07T02:58:30.154Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.791 1504.3966 04:00:37.52M 2015-10-07T02:58:30.358Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3958 04:00:37.72M 2015-10-07T02:58:30.563Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3955 04:00:37.92M 2015-10-07T02:58:30.763Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.943 34.790 1504.3960 04:00:38.14M 2015-10-07T02:58:30.964Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3931 04:00:38.34M 2015-10-07T02:58:31.169Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.789 1504.3937 04:00:38.54M 2015-10-07T02:58:31.374Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3932 04:00:38.74M 2015-10-07T02:58:31.579Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3938 04:00:38.94M 2015-10-07T02:58:31.779Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.790 1504.3937 04:00:39.16M 2015-10-07T02:58:31.984Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.789 1504.3933 04:00:39.35M 2015-10-07T02:58:32.189Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3939 04:00:39.55M 2015-10-07T02:58:32.409Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.790 1504.3938 04:00:39.76M 2015-10-07T02:58:32.589Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3948 04:00:39.97M 2015-10-07T02:58:32.794Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3945 04:00:40.17M 2015-10-07T02:58:32.999Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3937 04:00:40.37M 2015-10-07T02:58:33.219Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3932 04:00:40.57M 2015-10-07T02:58:33.404Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3937 04:00:40.77M 2015-10-07T02:58:33.604Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3932 04:00:40.97M 2015-10-07T02:58:33.809Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3923 04:00:41.19M 2015-10-07T02:58:34.009Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3916 04:00:41.39M 2015-10-07T02:58:34.214Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3901 04:00:41.58M 2015-10-07T02:58:34.419Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3896 04:00:41.78M 2015-10-07T02:58:34.624Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3878 04:00:42.00M 2015-10-07T02:58:34.824Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3870 04:00:42.20M 2015-10-07T02:58:35.029Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3866 04:00:42.40M 2015-10-07T02:58:35.229Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3856 04:00:42.60M 2015-10-07T02:58:35.434Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3854 04:00:42.80M 2015-10-07T02:58:35.634Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3853 04:00:43.02M 2015-10-07T02:58:35.839Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3849 04:00:43.22M 2015-10-07T02:58:36.044Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3850 04:00:43.42M 2015-10-07T02:58:36.244Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3854 04:00:43.62M 2015-10-07T02:58:36.449Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3853 04:00:43.81M 2015-10-07T02:58:36.654Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3857 04:00:44.03M 2015-10-07T02:58:36.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3862 04:00:44.23M 2015-10-07T02:58:37.059Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3879 04:00:44.44M 2015-10-07T02:58:37.264Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.786 1504.3894 04:00:44.63M 2015-10-07T02:58:37.464Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.939 34.787 1504.3912 04:00:44.83M 2015-10-07T02:58:37.669Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3921 04:00:45.05M 2015-10-07T02:58:37.869Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.941 34.789 1504.3933 04:00:45.25M 2015-10-07T02:58:38.074Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.942 34.789 1504.3936 04:00:45.44M 2015-10-07T02:58:38.274Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3859 04:00:45.64M 2015-10-07T02:58:38.499Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3855 04:00:45.84M 2015-10-07T02:58:38.679Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3834 04:00:46.06M 2015-10-07T02:58:38.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3813 04:00:46.26M 2015-10-07T02:58:39.089Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.776 1504.3818 04:00:46.46M 2015-10-07T02:58:39.294Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.776 1504.3823 04:00:46.66M 2015-10-07T02:58:39.494Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.776 1504.3817 04:00:46.86M 2015-10-07T02:58:39.694Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3810 04:00:47.08M 2015-10-07T02:58:39.899Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3809 04:00:47.27M 2015-10-07T02:58:40.104Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3807 04:00:47.47M 2015-10-07T02:58:40.309Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3823 04:00:47.67M 2015-10-07T02:58:40.509Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.930 34.777 1504.3826 04:00:47.87M 2015-10-07T02:58:40.714Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3833 04:00:48.09M 2015-10-07T02:58:40.914Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3834 04:00:48.29M 2015-10-07T02:58:41.119Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.779 1504.3829 04:00:48.49M 2015-10-07T02:58:41.339Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3827 04:00:48.69M 2015-10-07T02:58:41.524Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3911 04:00:48.90M 2015-10-07T02:58:41.724Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3927 04:00:49.11M 2015-10-07T02:58:41.929Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.787 1504.3937 04:00:49.30M 2015-10-07T02:58:42.134Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.941 34.788 1504.3954 04:00:49.50M 2015-10-07T02:58:42.339Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3965 04:00:49.70M 2015-10-07T02:58:42.539Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.954 34.800 1504.4086 04:00:49.90M 2015-10-07T02:58:42.744Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.955 34.801 1504.4092 04:00:50.12M 2015-10-07T02:58:42.944Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.958 34.804 1504.4119 04:00:50.32M 2015-10-07T02:58:43.149Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.958 34.804 1504.4111 04:00:50.52M 2015-10-07T02:58:43.354Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.957 34.804 1504.4113 04:00:50.72M 2015-10-07T02:58:43.554Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.950 34.797 1504.4032 04:00:50.92M 2015-10-07T02:58:43.759Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.949 34.796 1504.4028 04:00:51.13M 2015-10-07T02:58:43.959Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.4017 04:00:51.33M 2015-10-07T02:58:44.164Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.948 34.795 1504.4026 04:00:51.54M 2015-10-07T02:58:44.364Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.795 1504.4014 04:00:51.73M 2015-10-07T02:58:44.569Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.4004 04:00:51.93M 2015-10-07T02:58:44.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.796 1504.3997 04:00:52.15M 2015-10-07T02:58:44.979Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.3997 04:00:52.35M 2015-10-07T02:58:45.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.956 34.803 1504.4080 04:00:52.55M 2015-10-07T02:58:45.379Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.956 34.803 1504.4075 04:00:52.75M 2015-10-07T02:58:45.584Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.955 34.802 1504.4069 04:00:52.95M 2015-10-07T02:58:45.804Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.954 34.801 1504.4065 04:00:53.17M 2015-10-07T02:58:45.989Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3923 04:00:53.38M 2015-10-07T02:58:46.194Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.788 1504.3911 04:00:53.56M 2015-10-07T02:58:46.394Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3915 04:00:53.76M 2015-10-07T02:58:46.599Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.797 1504.4015 04:00:53.96M 2015-10-07T02:58:46.804Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.798 1504.4016 04:00:54.18M 2015-10-07T02:58:47.004Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3951 04:00:54.38M 2015-10-07T02:58:47.209Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.940 34.788 1504.3928 04:00:54.58M 2015-10-07T02:58:47.414Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3923 04:00:54.78M 2015-10-07T02:58:47.609Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3917 04:00:55.00M 2015-10-07T02:58:47.820Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3921 04:00:55.19M 2015-10-07T02:58:48.019Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.790 1504.3940 04:00:55.39M 2015-10-07T02:58:48.259Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3948 04:00:55.59M 2015-10-07T02:58:48.459Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3969 04:00:55.79M 2015-10-07T02:58:48.629Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.946 34.794 1504.3976 04:00:56.01M 2015-10-07T02:58:48.849Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3983 04:00:56.21M 2015-10-07T02:58:49.039Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.947 34.795 1504.3976 04:00:56.41M 2015-10-07T02:58:49.239Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.947 34.795 1504.3987 04:00:56.61M 2015-10-07T02:58:49.439Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.948 34.795 1504.3988 04:00:56.81M 2015-10-07T02:58:49.644Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.947 34.795 1504.3988 04:00:57.03M 2015-10-07T02:58:49.844Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.948 34.795 1504.3992 04:00:57.22M 2015-10-07T02:58:50.050Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.948 34.795 1504.3993 04:00:57.42M 2015-10-07T02:58:50.269Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.795 1504.3994 04:00:57.62M 2015-10-07T02:58:50.454Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.794 1504.3989 04:00:57.84M 2015-10-07T02:58:50.659Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.947 34.794 1504.3998 04:00:58.04M 2015-10-07T02:58:50.864Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3959 04:00:58.24M 2015-10-07T02:58:51.064Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.788 1504.3951 04:00:58.44M 2015-10-07T02:58:51.269Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.787 1504.3939 04:00:58.64M 2015-10-07T02:58:51.469Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3932 04:00:58.84M 2015-10-07T02:58:51.679Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3909 04:00:59.06M 2015-10-07T02:58:51.898Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3905 04:00:59.26M 2015-10-07T02:58:52.080Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.786 1504.3906 04:00:59.45M 2015-10-07T02:58:52.284Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.781 1504.3855 04:00:59.65M 2015-10-07T02:58:52.489Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3842 04:00:59.85M 2015-10-07T02:58:52.690Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3823 04:01:00.07M 2015-10-07T02:58:52.890Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.931 34.779 1504.3813 04:01:00.27M 2015-10-07T02:58:53.095Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3804 04:01:00.47M 2015-10-07T02:58:53.302Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.778 1504.3790 04:01:00.67M 2015-10-07T02:58:53.505Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.928 34.777 1504.3771 04:01:00.87M 2015-10-07T02:58:53.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.927 34.776 1504.3759 04:01:01.09M 2015-10-07T02:58:53.910Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.768 1504.3657 04:01:01.29M 2015-10-07T02:58:54.115Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.917 34.767 1504.3654 04:01:01.48M 2015-10-07T02:58:54.315Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3646 04:01:01.68M 2015-10-07T02:58:54.520Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.917 34.767 1504.3647 04:01:01.88M 2015-10-07T02:58:54.740Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.924 34.773 1504.3724 04:01:02.10M 2015-10-07T02:58:54.925Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3744 04:01:02.32M 2015-10-07T02:58:55.125Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.773 1504.3759 04:01:02.50M 2015-10-07T02:58:55.330Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.773 1504.3771 04:01:02.69M 2015-10-07T02:58:55.535Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.773 1504.3778 04:01:02.89M 2015-10-07T02:58:55.735Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.925 34.773 1504.3784 04:01:03.12M 2015-10-07T02:58:55.942Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.925 34.772 1504.3779 04:01:03.31M 2015-10-07T02:58:56.140Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.924 34.772 1504.3778 04:01:03.51M 2015-10-07T02:58:56.345Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.922 34.770 1504.3754 04:01:03.71M 2015-10-07T02:58:56.545Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.769 1504.3755 04:01:03.91M 2015-10-07T02:58:56.755Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3799 04:01:04.13M 2015-10-07T02:58:56.955Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.926 34.773 1504.3795 04:01:04.33M 2015-10-07T02:58:57.160Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.925 34.773 1504.3793 04:01:04.53M 2015-10-07T02:58:57.360Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.773 1504.3790 04:01:04.73M 2015-10-07T02:58:57.579Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3794 04:01:04.93M 2015-10-07T02:58:57.765Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3804 04:01:05.15M 2015-10-07T02:58:57.965Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.926 34.774 1504.3801 04:01:05.34M 2015-10-07T02:58:58.175Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.774 1504.3799 04:01:05.54M 2015-10-07T02:58:58.375Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.926 34.774 1504.3788 04:01:05.74M 2015-10-07T02:58:58.575Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.925 34.773 1504.3773 04:01:05.94M 2015-10-07T02:58:58.781Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3778 04:01:06.16M 2015-10-07T02:58:58.985Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3773 04:01:06.36M 2015-10-07T02:58:59.205Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3749 04:01:06.56M 2015-10-07T02:58:59.390Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3744 04:01:06.77M 2015-10-07T02:58:59.590Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3748 04:01:06.96M 2015-10-07T02:58:59.795Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.773 1504.3761 04:01:07.17M 2015-10-07T02:58:59.995Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.773 1504.3760 04:01:07.38M 2015-10-07T02:59:00.205Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3763 04:01:07.57M 2015-10-07T02:59:00.405Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3768 04:01:07.77M 2015-10-07T02:59:00.605Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.773 1504.3765 04:01:07.97M 2015-10-07T02:59:00.810Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.781 1504.3855 04:01:08.19M 2015-10-07T02:59:01.015Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3867 04:01:08.39M 2015-10-07T02:59:01.215Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3829 04:01:08.59M 2015-10-07T02:59:01.422Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3821 04:01:08.79M 2015-10-07T02:59:01.625Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.777 1504.3818 04:01:09.01M 2015-10-07T02:59:01.830Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.770 1504.3729 04:01:09.20M 2015-10-07T02:59:02.030Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3727 04:01:09.40M 2015-10-07T02:59:02.235Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.921 34.769 1504.3719 04:01:09.60M 2015-10-07T02:59:02.459Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.770 1504.3726 04:01:09.80M 2015-10-07T02:59:02.659Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3735 04:01:10.02M 2015-10-07T02:59:02.840Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.927 34.775 1504.3782 04:01:10.22M 2015-10-07T02:59:03.045Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3787 04:01:10.42M 2015-10-07T02:59:03.259Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3795 04:01:10.62M 2015-10-07T02:59:03.450Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3783 04:01:10.82M 2015-10-07T02:59:03.670Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3779 04:01:11.04M 2015-10-07T02:59:03.855Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3781 04:01:11.25M 2015-10-07T02:59:04.099Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.928 34.777 1504.3766 04:01:11.43M 2015-10-07T02:59:04.265Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3755 04:01:11.63M 2015-10-07T02:59:04.465Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3741 04:01:11.83M 2015-10-07T02:59:04.670Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3737 04:01:12.05M 2015-10-07T02:59:04.870Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.774 1504.3733 04:01:12.25M 2015-10-07T02:59:05.290Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.925 34.775 1504.3733 04:01:12.45M 2015-10-07T02:59:05.290Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.774 1504.3739 04:01:12.74M 2015-10-07T02:59:05.490Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3744 04:01:12.86M 2015-10-07T02:59:05.695Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3738 04:01:13.07M 2015-10-07T02:59:05.895Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3732 04:01:13.27M 2015-10-07T02:59:06.101Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3734 04:01:13.47M 2015-10-07T02:59:06.300Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3719 04:01:13.67M 2015-10-07T02:59:06.505Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3721 04:01:13.87M 2015-10-07T02:59:06.705Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3724 04:01:14.09M 2015-10-07T02:59:06.910Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3715 04:01:14.29M 2015-10-07T02:59:07.115Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.772 1504.3712 04:01:14.49M 2015-10-07T02:59:07.320Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.923 34.772 1504.3717 04:01:14.69M 2015-10-07T02:59:07.520Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.923 34.773 1504.3732 04:01:14.89M 2015-10-07T02:59:07.720Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.924 34.773 1504.3738 04:01:15.11M 2015-10-07T02:59:07.925Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3746 04:01:15.30M 2015-10-07T02:59:08.150Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3761 04:01:15.50M 2015-10-07T02:59:08.330Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3761 04:01:15.72M 2015-10-07T02:59:08.535Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3760 04:01:15.90M 2015-10-07T02:59:08.742Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3766 04:01:16.12M 2015-10-07T02:59:08.940Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3772 04:01:16.32M 2015-10-07T02:59:09.145Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3776 04:01:16.52M 2015-10-07T02:59:09.350Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3793 04:01:16.72M 2015-10-07T02:59:09.550Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.777 1504.3795 04:01:16.92M 2015-10-07T02:59:09.750Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3801 04:01:17.13M 2015-10-07T02:59:09.955Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.778 1504.3807 04:01:17.33M 2015-10-07T02:59:10.160Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3818 04:01:17.53M 2015-10-07T02:59:10.365Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3816 04:01:17.73M 2015-10-07T02:59:10.570Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.777 1504.3821 04:01:17.93M 2015-10-07T02:59:10.770Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.929 34.778 1504.3776 04:01:18.15M 2015-10-07T02:59:10.970Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.933 34.782 1504.3815 04:01:18.35M 2015-10-07T02:59:11.175Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.934 34.784 1504.3821 04:01:18.55M 2015-10-07T02:59:11.381Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3823 04:01:18.74M 2015-10-07T02:59:11.580Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.947 34.796 1504.3964 04:01:18.95M 2015-10-07T02:59:11.785Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.948 34.797 1504.3969 04:01:19.16M 2015-10-07T02:59:11.990Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.949 34.798 1504.3982 04:01:19.36M 2015-10-07T02:59:12.190Z|I-OCEAN7-304-XXXX| 26.66 14.226 41.950 34.799 1504.3994 04:01:19.56M 2015-10-07T02:59:12.395Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.949 34.798 1504.3973 04:01:19.76M 2015-10-07T02:59:12.610Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.924 34.774 1504.3706 04:01:19.96M 2015-10-07T02:59:12.800Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.917 34.767 1504.3634 04:01:20.19M 2015-10-07T02:59:13.006Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.918 34.768 1504.3650 04:01:20.38M 2015-10-07T02:59:13.206Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3666 04:01:20.58M 2015-10-07T02:59:13.419Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3685 04:01:20.78M 2015-10-07T02:59:13.610Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.915 34.764 1504.3646 04:01:21.98M 2015-10-07T02:59:13.815Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.900 34.750 1504.3496 04:01:21.19M 2015-10-07T02:59:14.015Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3512 04:01:21.39M 2015-10-07T02:59:14.221Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.904 34.754 1504.3527 04:01:21.59M 2015-10-07T02:59:14.422Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.755 1504.3540 04:01:21.79M 2015-10-07T02:59:14.630Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.906 34.756 1504.3555 04:01:22.01M 2015-10-07T02:59:14.825Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.904 34.754 1504.3524 04:01:22.21M 2015-10-07T02:59:15.059Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.753 1504.3501 04:01:22.40M 2015-10-07T02:59:15.240Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.902 34.756 1504.3402 04:01:22.61M 2015-10-07T02:59:15.440Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.903 34.757 1504.3420 04:01:22.81M 2015-10-07T02:59:15.640Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.904 34.757 1504.3446 04:01:23.03M 2015-10-07T02:59:15.845Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.905 34.758 1504.3468 04:01:23.22M 2015-10-07T02:59:16.045Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.906 34.758 1504.3488 04:01:23.42M 2015-10-07T02:59:16.251Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.907 34.759 1504.3508 04:01:23.62M 2015-10-07T02:59:16.455Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.906 34.757 1504.3508 04:01:23.82M 2015-10-07T02:59:16.655Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.905 34.757 1504.3507 04:01:24.04M 2015-10-07T02:59:16.860Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3510 04:01:24.24M 2015-10-07T02:59:17.081Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.903 34.754 1504.3499 04:01:24.44M 2015-10-07T02:59:17.266Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.755 1504.3511 04:01:24.65M 2015-10-07T02:59:17.471Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.903 34.754 1504.3496 04:01:24.84M 2015-10-07T02:59:17.671Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.903 34.754 1504.3506 04:01:25.05M 2015-10-07T02:59:17.876Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.904 34.755 1504.3525 04:01:25.25M 2015-10-07T02:59:18.081Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.906 34.756 1504.3544 04:01:25.45M 2015-10-07T02:59:18.281Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.908 34.758 1504.3573 04:01:25.65M 2015-10-07T02:59:18.486Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.908 34.757 1504.3577 04:01:25.85M 2015-10-07T02:59:18.699Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.908 34.757 1504.3582 04:01:26.07M 2015-10-07T02:59:18.891Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.914 34.764 1504.3635 04:01:26.27M 2015-10-07T02:59:19.091Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.915 34.765 1504.3647 04:01:26.46M 2015-10-07T02:59:19.296Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.914 34.764 1504.3625 04:01:26.66M 2015-10-07T02:59:19.539Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.762 1504.3600 04:01:26.86M 2015-10-07T02:59:19.706Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.907 34.758 1504.3540 04:01:27.08M 2015-10-07T02:59:19.906Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.902 34.753 1504.3484 04:01:27.28M 2015-10-07T02:59:20.139Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.903 34.755 1504.3481 04:01:27.48M 2015-10-07T02:59:20.311Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.904 34.756 1504.3483 04:01:27.68M 2015-10-07T02:59:20.516Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.905 34.757 1504.3507 04:01:27.88M 2015-10-07T02:59:20.716Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.906 34.757 1504.3522 04:01:28.10M 2015-10-07T02:59:20.921Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.906 34.757 1504.3533 04:01:28.30M 2015-10-07T02:59:21.126Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.915 34.765 1504.3625 04:01:28.50M 2015-10-07T02:59:21.331Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.912 34.762 1504.3596 04:01:28.70M 2015-10-07T02:59:21.546Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.912 34.759 1504.3685 04:01:28.90M 2015-10-07T02:59:21.736Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.912 34.759 1504.3694 04:01:29.13M 2015-10-07T02:59:21.931Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.919 34.765 1504.3770 04:01:29.31M 2015-10-07T02:59:22.141Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.919 34.765 1504.3762 04:01:29.51M 2015-10-07T02:59:22.343Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.918 34.765 1504.3745 04:01:29.71M 2015-10-07T02:59:22.546Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.918 34.765 1504.3730 04:01:29.91M 2015-10-07T02:59:22.746Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.917 34.764 1504.3719 04:01:30.13M 2015-10-07T02:59:22.951Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.916 34.763 1504.3715 04:01:30.33M 2015-10-07T02:59:23.151Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.915 34.762 1504.3693 04:01:30.53M 2015-10-07T02:59:23.356Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.914 34.762 1504.3672 04:01:30.72M 2015-10-07T02:59:23.556Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.761 1504.3649 04:01:30.92M 2015-10-07T02:59:23.761Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.912 34.761 1504.3632 04:01:31.14M 2015-10-07T02:59:23.966Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.912 34.761 1504.3619 04:01:31.34M 2015-10-07T02:59:24.171Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.912 34.761 1504.3616 04:01:31.54M 2015-10-07T02:59:24.371Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.911 34.761 1504.3607 04:01:31.74M 2015-10-07T02:59:24.576Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3588 04:01:31.94M 2015-10-07T02:59:24.781Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3579 04:01:32.16M 2015-10-07T02:59:24.982Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.910 34.760 1504.3574 04:01:32.36M 2015-10-07T02:59:25.186Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.761 1504.3579 04:01:32.56M 2015-10-07T02:59:25.386Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.911 34.762 1504.3590 04:01:32.76M 2015-10-07T02:59:25.591Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.911 34.762 1504.3591 04:01:32.95M 2015-10-07T02:59:25.791Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.912 34.762 1504.3594 04:01:33.17M 2015-10-07T02:59:26.011Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.912 34.763 1504.3594 04:01:33.37M 2015-10-07T02:59:26.201Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.913 34.764 1504.3597 04:01:33.59M 2015-10-07T02:59:26.401Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.914 34.765 1504.3611 04:01:33.77M 2015-10-07T02:59:26.606Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.915 34.766 1504.3619 04:01:33.97M 2015-10-07T02:59:26.806Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.915 34.766 1504.3618 04:01:34.19M 2015-10-07T02:59:27.011Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.915 34.766 1504.3611 04:01:34.39M 2015-10-07T02:59:27.216Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.766 1504.3600 04:01:34.58M 2015-10-07T02:59:27.416Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.765 1504.3591 04:01:34.78M 2015-10-07T02:59:27.623Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.914 34.765 1504.3582 04:01:35.00M 2015-10-07T02:59:27.826Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.914 34.765 1504.3586 04:01:35.20M 2015-10-07T02:59:28.026Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.913 34.764 1504.3582 04:01:35.40M 2015-10-07T02:59:28.231Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.764 1504.3573 04:01:35.60M 2015-10-07T02:59:28.431Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.912 34.764 1504.3563 04:01:35.80M 2015-10-07T02:59:28.631Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.764 1504.3572 04:01:36.02M 2015-10-07T02:59:28.836Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.912 34.763 1504.3573 04:01:36.21M 2015-10-07T02:59:29.041Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.911 34.763 1504.3564 04:01:36.41M 2015-10-07T02:59:29.246Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.762 1504.3572 04:01:36.61M 2015-10-07T02:59:29.446Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.911 34.762 1504.3572 04:01:36.81M 2015-10-07T02:59:29.651Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.761 1504.3566 04:01:37.03M 2015-10-07T02:59:29.856Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.910 34.760 1504.3563 04:01:37.23M 2015-10-07T02:59:30.056Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3546 04:01:37.43M 2015-10-07T02:59:30.263Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.907 34.758 1504.3547 04:01:37.63M 2015-10-07T02:59:30.476Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.905 34.756 1504.3508 04:01:37.83M 2015-10-07T02:59:30.666Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.909 34.760 1504.3553 04:01:38.06M 2015-10-07T02:59:30.866Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.762 1504.3566 04:01:38.25M 2015-10-07T02:59:31.071Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.910 34.760 1504.3593 04:01:38.45M 2015-10-07T02:59:31.276Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3586 04:01:38.65M 2015-10-07T02:59:31.481Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3569 04:01:38.85M 2015-10-07T02:59:31.681Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.914 34.764 1504.3619 04:01:39.06M 2015-10-07T02:59:31.886Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.915 34.765 1504.3630 04:01:39.26M 2015-10-07T02:59:32.086Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.915 34.765 1504.3643 04:01:39.46M 2015-10-07T02:59:32.291Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.765 1504.3650 04:01:39.66M 2015-10-07T02:59:32.491Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3655 04:01:39.86M 2015-10-07T02:59:32.696Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.915 34.764 1504.3647 04:01:40.08M 2015-10-07T02:59:32.903Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.914 34.764 1504.3638 04:01:40.28M 2015-10-07T02:59:33.103Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.914 34.764 1504.3627 04:01:40.48M 2015-10-07T02:59:33.306Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.914 34.764 1504.3618 04:01:40.68M 2015-10-07T02:59:33.506Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.912 34.763 1504.3601 04:01:40.87M 2015-10-07T02:59:33.711Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.911 34.762 1504.3588 04:01:41.09M 2015-10-07T02:59:33.916Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.910 34.761 1504.3575 04:01:41.29M 2015-10-07T02:59:34.116Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.909 34.760 1504.3563 04:01:41.49M 2015-10-07T02:59:34.339Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.909 34.759 1504.3564 04:01:41.69M 2015-10-07T02:59:34.526Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.909 34.759 1504.3579 04:01:41.89M 2015-10-07T02:59:34.727Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.758 1504.3580 04:01:42.11M 2015-10-07T02:59:34.946Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.908 34.758 1504.3582 04:01:42.30M 2015-10-07T02:59:35.131Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3580 04:01:42.52M 2015-10-07T02:59:35.338Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3582 04:01:42.70M 2015-10-07T02:59:35.536Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3589 04:01:42.90M 2015-10-07T02:59:35.741Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.909 34.758 1504.3590 04:01:43.12M 2015-10-07T02:59:35.946Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.914 34.763 1504.3660 04:01:43.32M 2015-10-07T02:59:36.146Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.914 34.762 1504.3654 04:01:43.52M 2015-10-07T02:59:36.351Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.913 34.762 1504.3650 04:01:43.72M 2015-10-07T02:59:36.579Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.913 34.762 1504.3654 04:01:43.92M 2015-10-07T02:59:36.756Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.917 34.766 1504.3687 04:01:44.14M 2015-10-07T02:59:36.961Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.913 34.762 1504.3636 04:01:44.34M 2015-10-07T02:59:37.166Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.912 34.761 1504.3613 04:01:44.53M 2015-10-07T02:59:37.366Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3583 04:01:44.73M 2015-10-07T02:59:37.571Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.910 34.760 1504.3599 04:01:44.93M 2015-10-07T02:59:37.772Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.910 34.760 1504.3591 04:01:45.15M 2015-10-07T02:59:37.977Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.760 1504.3591 04:01:45.35M 2015-10-07T02:59:38.177Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.910 34.760 1504.3589 04:01:45.55M 2015-10-07T02:59:38.377Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3578 04:01:45.75M 2015-10-07T02:59:38.582Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.910 34.760 1504.3579 04:01:45.95M 2015-10-07T02:59:38.787Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.911 34.761 1504.3585 04:01:46.17M 2015-10-07T02:59:38.992Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.910 34.760 1504.3567 04:01:46.36M 2015-10-07T02:59:39.191Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.908 34.759 1504.3545 04:01:46.57M 2015-10-07T02:59:39.412Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.905 34.756 1504.3501 04:01:46.76M 2015-10-07T02:59:39.597Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.756 1504.3496 04:01:47.00M 2015-10-07T02:59:39.802Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.904 34.755 1504.3494 04:01:47.18M 2015-10-07T02:59:40.007Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.907 34.758 1504.3534 04:01:47.38M 2015-10-07T02:59:40.207Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.758 1504.3539 04:01:47.58M 2015-10-07T02:59:40.412Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.759 1504.3544 04:01:47.78M 2015-10-07T02:59:40.617Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.908 34.759 1504.3540 04:01:48.00M 2015-10-07T02:59:40.817Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3530 04:01:48.20M 2015-10-07T02:59:41.022Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3529 04:01:48.40M 2015-10-07T02:59:41.227Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.909 34.760 1504.3546 04:01:48.60M 2015-10-07T02:59:41.427Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.910 34.761 1504.3556 04:01:48.80M 2015-10-07T02:59:41.632Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.910 34.761 1504.3557 04:01:49.01M 2015-10-07T02:59:41.832Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.910 34.760 1504.3563 04:01:49.21M 2015-10-07T02:59:42.037Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.910 34.760 1504.3569 04:01:49.41M 2015-10-07T02:59:42.237Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.910 34.760 1504.3588 04:01:49.61M 2015-10-07T02:59:42.442Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.760 1504.3605 04:01:49.81M 2015-10-07T02:59:42.647Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.904 34.754 1504.3540 04:01:50.03M 2015-10-07T02:59:42.847Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.904 34.754 1504.3527 04:01:50.23M 2015-10-07T02:59:43.052Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.903 34.753 1504.3514 04:01:50.42M 2015-10-07T02:59:43.252Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.902 34.752 1504.3507 04:01:50.62M 2015-10-07T02:59:43.457Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.901 34.751 1504.3495 04:01:50.82M 2015-10-07T02:59:43.662Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.900 34.751 1504.3494 04:01:51.04M 2015-10-07T02:59:43.877Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.908 34.758 1504.3575 04:01:51.24M 2015-10-07T02:59:44.099Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3723 04:01:51.46M 2015-10-07T02:59:44.267Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.780 1504.3848 04:01:51.64M 2015-10-07T02:59:44.472Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3859 04:01:51.84M 2015-10-07T02:59:44.672Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.934 34.782 1504.3871 04:01:52.06M 2015-10-07T02:59:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.935 34.782 1504.3881 04:01:52.25M 2015-10-07T02:59:45.082Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.783 1504.3889 04:01:52.45M 2015-10-07T02:59:45.282Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.937 34.785 1504.3895 04:01:52.66M 2015-10-07T02:59:45.487Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3896 04:01:52.85M 2015-10-07T02:59:45.692Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.934 34.783 1504.3857 04:01:53.07M 2015-10-07T02:59:45.892Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.933 34.782 1504.3840 04:01:53.27M 2015-10-07T02:59:46.097Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.932 34.781 1504.3820 04:01:53.47M 2015-10-07T02:59:46.299Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.931 34.780 1504.3809 04:01:53.67M 2015-10-07T02:59:46.502Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.930 34.779 1504.3796 04:01:53.87M 2015-10-07T02:59:46.707Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.929 34.778 1504.3785 04:01:54.09M 2015-10-07T02:59:46.907Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3768 04:01:54.29M 2015-10-07T02:59:47.112Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3760 04:01:54.48M 2015-10-07T02:59:47.312Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3756 04:01:54.69M 2015-10-07T02:59:47.517Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3754 04:01:54.88M 2015-10-07T02:59:47.739Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3751 04:01:55.10M 2015-10-07T02:59:47.922Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3746 04:01:55.30M 2015-10-07T02:59:48.127Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3745 04:01:55.50M 2015-10-07T02:59:48.347Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3741 04:01:55.70M 2015-10-07T02:59:48.532Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3735 04:01:55.91M 2015-10-07T02:59:48.737Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.773 1504.3733 04:01:56.12M 2015-10-07T02:59:48.937Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3740 04:01:56.32M 2015-10-07T02:59:49.142Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3740 04:01:56.51M 2015-10-07T02:59:49.347Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3738 04:01:56.71M 2015-10-07T02:59:49.547Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3728 04:01:56.92M 2015-10-07T02:59:49.752Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.923 34.772 1504.3723 04:01:57.13M 2015-10-07T02:59:49.952Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.771 1504.3715 04:01:57.33M 2015-10-07T02:59:50.157Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3706 04:01:57.53M 2015-10-07T02:59:50.357Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.920 34.769 1504.3682 04:01:57.73M 2015-10-07T02:59:50.562Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.918 34.767 1504.3668 04:01:57.93M 2015-10-07T02:59:50.767Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.917 34.766 1504.3661 04:01:58.15M 2015-10-07T02:59:50.967Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.765 1504.3650 04:01:58.35M 2015-10-07T02:59:51.172Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3639 04:01:58.54M 2015-10-07T02:59:51.377Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.914 34.763 1504.3640 04:01:58.74M 2015-10-07T02:59:51.577Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.913 34.763 1504.3632 04:01:58.94M 2015-10-07T02:59:51.779Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.913 34.762 1504.3630 04:01:59.16M 2015-10-07T02:59:51.983Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.905 34.755 1504.3547 04:01:59.36M 2015-10-07T02:59:52.187Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.907 34.757 1504.3580 04:01:59.56M 2015-10-07T02:59:52.387Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.908 34.757 1504.3589 04:01:59.76M 2015-10-07T02:59:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.908 34.757 1504.3590 04:01:59.95M 2015-10-07T02:59:52.812Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.908 34.757 1504.3612 04:02:00.18M 2015-10-07T02:59:52.997Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.909 34.758 1504.3615 04:02:00.39M 2015-10-07T02:59:53.202Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.911 34.759 1504.3635 04:02:00.57M 2015-10-07T02:59:53.407Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.909 34.758 1504.3621 04:02:00.77M 2015-10-07T02:59:53.607Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.908 34.758 1504.3602 04:02:00.97M 2015-10-07T02:59:53.807Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.908 34.757 1504.3589 04:02:01.19M 2015-10-07T02:59:54.012Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.907 34.757 1504.3584 04:02:01.39M 2015-10-07T02:59:54.219Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3584 04:02:01.59M 2015-10-07T02:59:54.417Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3584 04:02:01.79M 2015-10-07T02:59:54.624Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.908 34.757 1504.3589 04:02:02.00M 2015-10-07T02:59:54.827Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.907 34.757 1504.3585 04:02:02.21M 2015-10-07T02:59:55.059Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.907 34.757 1504.3580 04:02:02.41M 2015-10-07T02:59:55.232Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3575 04:02:02.60M 2015-10-07T02:59:55.432Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.907 34.757 1504.3573 04:02:02.80M 2015-10-07T02:59:55.637Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.908 34.758 1504.3571 04:02:03.02M 2015-10-07T02:59:55.859Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.907 34.757 1504.3558 04:02:03.22M 2015-10-07T02:59:56.047Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.907 34.757 1504.3551 04:02:03.42M 2015-10-07T02:59:56.247Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.756 1504.3535 04:02:03.62M 2015-10-07T02:59:56.452Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.905 34.755 1504.3519 04:02:03.82M 2015-10-07T02:59:56.652Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.903 34.754 1504.3511 04:02:04.04M 2015-10-07T02:59:56.857Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.754 1504.3507 04:02:04.24M 2015-10-07T02:59:57.057Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.755 1504.3512 04:02:04.44M 2015-10-07T02:59:57.277Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.904 34.754 1504.3511 04:02:04.63M 2015-10-07T02:59:57.467Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.754 1504.3508 04:02:04.85M 2015-10-07T02:59:57.667Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.903 34.754 1504.3511 04:02:05.05M 2015-10-07T02:59:57.872Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3500 04:02:05.25M 2015-10-07T02:59:58.072Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3495 04:02:05.45M 2015-10-07T02:59:58.277Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.894 34.745 1504.3402 04:02:05.65M 2015-10-07T02:59:58.477Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.897 34.746 1504.3486 04:02:05.85M 2015-10-07T02:59:58.687Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.898 34.746 1504.3496 04:02:06.07M 2015-10-07T02:59:58.887Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.899 34.747 1504.3503 04:02:06.27M 2015-10-07T02:59:59.087Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.899 34.747 1504.3511 04:02:06.47M 2015-10-07T02:59:59.292Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.904 34.752 1504.3568 04:02:06.66M 2015-10-07T02:59:59.500Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.904 34.752 1504.3577 04:02:06.86M 2015-10-07T02:59:59.697Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.898 34.746 1504.3505 04:02:07.08M 2015-10-07T02:59:59.903Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.899 34.747 1504.3528 04:02:07.28M 2015-10-07T03:00:00.102Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.900 34.748 1504.3538 04:02:07.48M 2015-10-07T03:00:00.312Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.901 34.749 1504.3545 04:02:07.68M 2015-10-07T03:00:00.512Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.910 34.757 1504.3641 04:02:07.88M 2015-10-07T03:00:00.712Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.907 34.755 1504.3610 04:02:08.10M 2015-10-07T03:00:00.917Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.907 34.755 1504.3610 04:02:08.30M 2015-10-07T03:00:01.123Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.903 34.751 1504.3567 04:02:08.49M 2015-10-07T03:00:01.327Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.902 34.751 1504.3557 04:02:08.69M 2015-10-07T03:00:01.523Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.901 34.750 1504.3546 04:02:08.89M 2015-10-07T03:00:01.743Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.901 34.750 1504.3535 04:02:09.11M 2015-10-07T03:00:01.933Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.900 34.749 1504.3522 04:02:09.32M 2015-10-07T03:00:02.137Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.898 34.748 1504.3506 04:02:09.51M 2015-10-07T03:00:02.338Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.901 34.750 1504.3522 04:02:09.71M 2015-10-07T03:00:02.543Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.910 34.758 1504.3624 04:02:09.91M 2015-10-07T03:00:02.743Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.911 34.759 1504.3633 04:02:10.13M 2015-10-07T03:00:02.943Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.912 34.760 1504.3639 04:02:10.32M 2015-10-07T03:00:03.148Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.913 34.762 1504.3654 04:02:10.52M 2015-10-07T03:00:03.353Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.915 34.763 1504.3673 04:02:10.72M 2015-10-07T03:00:03.558Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.920 34.769 1504.3723 04:02:10.92M 2015-10-07T03:00:03.758Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.920 34.768 1504.3716 04:02:11.14M 2015-10-07T03:00:03.968Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.920 34.769 1504.3711 04:02:11.34M 2015-10-07T03:00:04.168Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3691 04:02:11.54M 2015-10-07T03:00:04.368Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.919 34.768 1504.3689 04:02:11.74M 2015-10-07T03:00:04.568Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3687 04:02:11.94M 2015-10-07T03:00:04.773Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3679 04:02:12.15M 2015-10-07T03:00:04.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.907 34.757 1504.3560 04:02:12.36M 2015-10-07T03:00:05.183Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.905 34.756 1504.3538 04:02:12.55M 2015-10-07T03:00:05.397Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.905 34.755 1504.3528 04:02:12.75M 2015-10-07T03:00:05.583Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.904 34.754 1504.3528 04:02:12.95M 2015-10-07T03:00:05.788Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.904 34.754 1504.3525 04:02:13.17M 2015-10-07T03:00:05.993Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.903 34.753 1504.3522 04:02:13.37M 2015-10-07T03:00:06.213Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.902 34.751 1504.3514 04:02:13.57M 2015-10-07T03:00:06.398Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.900 34.749 1504.3499 04:02:13.78M 2015-10-07T03:00:06.603Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.899 34.748 1504.3495 04:02:13.97M 2015-10-07T03:00:06.803Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.897 34.746 1504.3486 04:02:14.18M 2015-10-07T03:00:07.008Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.895 34.744 1504.3459 04:02:14.38M 2015-10-07T03:00:07.213Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.894 34.743 1504.3458 04:02:14.58M 2015-10-07T03:00:07.413Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.892 34.741 1504.3433 04:02:14.78M 2015-10-07T03:00:07.618Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.891 34.740 1504.3428 04:02:15.00M 2015-10-07T03:00:07.818Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.890 34.739 1504.3418 04:02:15.20M 2015-10-07T03:00:08.023Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.889 34.739 1504.3409 04:02:15.40M 2015-10-07T03:00:08.228Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.888 34.738 1504.3392 04:02:15.60M 2015-10-07T03:00:08.428Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.887 34.737 1504.3384 04:02:15.80M 2015-10-07T03:00:08.633Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.889 34.738 1504.3400 04:02:16.02M 2015-10-07T03:00:08.838Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.889 34.738 1504.3408 04:02:16.22M 2015-10-07T03:00:09.038Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.888 34.740 1504.3348 04:02:16.42M 2015-10-07T03:00:09.243Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.888 34.740 1504.3344 04:02:16.61M 2015-10-07T03:00:09.443Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.893 34.745 1504.3406 04:02:16.81M 2015-10-07T03:00:09.648Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.894 34.745 1504.3414 04:02:17.03M 2015-10-07T03:00:09.853Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.894 34.745 1504.3412 04:02:17.23M 2015-10-07T03:00:10.053Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.894 34.746 1504.3414 04:02:17.43M 2015-10-07T03:00:10.258Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.895 34.746 1504.3418 04:02:17.63M 2015-10-07T03:00:10.458Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.894 34.746 1504.3407 04:02:17.83M 2015-10-07T03:00:10.678Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.897 34.748 1504.3425 04:02:18.05M 2015-10-07T03:00:10.868Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.898 34.749 1504.3442 04:02:18.26M 2015-10-07T03:00:11.068Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.899 34.750 1504.3451 04:02:18.44M 2015-10-07T03:00:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.899 34.751 1504.3452 04:02:18.64M 2015-10-07T03:00:11.473Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.899 34.751 1504.3457 04:02:18.84M 2015-10-07T03:00:11.678Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.904 34.755 1504.3514 04:02:19.06M 2015-10-07T03:00:11.883Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.904 34.755 1504.3521 04:02:19.26M 2015-10-07T03:00:12.083Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.905 34.756 1504.3533 04:02:19.46M 2015-10-07T03:00:12.288Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.903 34.753 1504.3514 04:02:19.66M 2015-10-07T03:00:12.488Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.903 34.753 1504.3508 04:02:19.86M 2015-10-07T03:00:12.693Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.902 34.753 1504.3507 04:02:20.07M 2015-10-07T03:00:12.893Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.902 34.752 1504.3508 04:02:20.27M 2015-10-07T03:00:13.098Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.901 34.751 1504.3496 04:02:20.47M 2015-10-07T03:00:13.303Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.899 34.749 1504.3486 04:02:20.67M 2015-10-07T03:00:13.503Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.897 34.747 1504.3470 04:02:20.87M 2015-10-07T03:00:13.708Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3455 04:02:21.09M 2015-10-07T03:00:13.908Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3451 04:02:21.29M 2015-10-07T03:00:14.113Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.896 34.746 1504.3450 04:02:21.49M 2015-10-07T03:00:14.340Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.896 34.745 1504.3461 04:02:21.69M 2015-10-07T03:00:14.518Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.887 34.738 1504.3369 04:02:21.89M 2015-10-07T03:00:14.723Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.887 34.737 1504.3363 04:02:22.10M 2015-10-07T03:00:14.928Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.891 34.742 1504.3397 04:02:22.31M 2015-10-07T03:00:15.148Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.892 34.743 1504.3389 04:02:22.50M 2015-10-07T03:00:15.333Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.892 34.744 1504.3390 04:02:22.72M 2015-10-07T03:00:15.533Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.893 34.745 1504.3403 04:02:22.90M 2015-10-07T03:00:15.738Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.890 34.742 1504.3375 04:02:23.12M 2015-10-07T03:00:15.938Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.889 34.741 1504.3362 04:02:23.32M 2015-10-07T03:00:16.143Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.889 34.740 1504.3359 04:02:23.52M 2015-10-07T03:00:16.348Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.889 34.740 1504.3356 04:02:23.72M 2015-10-07T03:00:16.548Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.889 34.740 1504.3359 04:02:23.92M 2015-10-07T03:00:16.753Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.900 34.750 1504.3484 04:02:24.14M 2015-10-07T03:00:16.958Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.916 34.765 1504.3668 04:02:24.33M 2015-10-07T03:00:17.158Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3947 04:02:24.53M 2015-10-07T03:00:17.363Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.4005 04:02:24.73M 2015-10-07T03:00:17.563Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.793 1504.3986 04:02:24.93M 2015-10-07T03:00:17.768Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3967 04:02:25.15M 2015-10-07T03:00:17.973Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3966 04:02:25.35M 2015-10-07T03:00:18.179Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.943 34.790 1504.3966 04:02:25.55M 2015-10-07T03:00:18.378Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.943 34.789 1504.3956 04:02:25.75M 2015-10-07T03:00:18.578Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3938 04:02:25.95M 2015-10-07T03:00:18.783Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3917 04:02:26.16M 2015-10-07T03:00:18.983Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.786 1504.3896 04:02:26.36M 2015-10-07T03:00:19.188Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3882 04:02:26.56M 2015-10-07T03:00:19.393Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.935 34.783 1504.3856 04:02:26.76M 2015-10-07T03:00:19.613Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3827 04:02:26.96M 2015-10-07T03:00:19.798Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.922 34.772 1504.3706 04:02:27.20M 2015-10-07T03:00:20.003Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.920 34.770 1504.3682 04:02:27.38M 2015-10-07T03:00:20.219Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.768 1504.3661 04:02:27.58M 2015-10-07T03:00:20.408Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.919 34.769 1504.3678 04:02:27.78M 2015-10-07T03:00:20.608Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.919 34.769 1504.3687 04:02:28.98M 2015-10-07T03:00:20.813Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3687 04:02:28.19M 2015-10-07T03:00:21.018Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.918 34.768 1504.3677 04:02:28.39M 2015-10-07T03:00:21.218Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.917 34.767 1504.3669 04:02:28.59M 2015-10-07T03:00:21.459Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.769 1504.3693 04:02:28.79M 2015-10-07T03:00:21.628Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.919 34.768 1504.3694 04:02:29.01M 2015-10-07T03:00:21.828Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.943 34.790 1504.3964 04:02:29.21M 2015-10-07T03:00:22.028Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3953 04:02:29.41M 2015-10-07T03:00:22.233Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.791 1504.3950 04:02:29.61M 2015-10-07T03:00:22.438Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3948 04:02:29.81M 2015-10-07T03:00:22.638Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3961 04:02:30.03M 2015-10-07T03:00:22.843Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3967 04:02:30.22M 2015-10-07T03:00:23.049Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3971 04:02:30.42M 2015-10-07T03:00:23.254Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.945 34.792 1504.3979 04:02:30.62M 2015-10-07T03:00:23.454Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.946 34.793 1504.3978 04:02:30.82M 2015-10-07T03:00:23.659Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.946 34.794 1504.3976 04:02:31.04M 2015-10-07T03:00:23.858Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.946 34.794 1504.3960 04:02:31.24M 2015-10-07T03:00:24.078Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.940 34.789 1504.3884 04:02:31.44M 2015-10-07T03:00:24.264Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3855 04:02:31.65M 2015-10-07T03:00:24.468Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3861 04:02:31.84M 2015-10-07T03:00:24.673Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.787 1504.3860 04:02:32.05M 2015-10-07T03:00:24.874Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.944 34.793 1504.3923 04:02:32.25M 2015-10-07T03:00:25.078Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.789 1504.3882 04:02:32.45M 2015-10-07T03:00:25.278Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3889 04:02:32.65M 2015-10-07T03:00:25.483Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.952 34.800 1504.4016 04:02:32.85M 2015-10-07T03:00:25.689Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.953 34.801 1504.4022 04:02:33.07M 2015-10-07T03:00:25.889Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.953 34.801 1504.4022 04:02:33.27M 2015-10-07T03:00:26.094Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.801 1504.4027 04:02:33.47M 2015-10-07T03:00:26.299Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.801 1504.4030 04:02:33.67M 2015-10-07T03:00:26.499Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.953 34.800 1504.4041 04:02:33.87M 2015-10-07T03:00:26.699Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.953 34.800 1504.4044 04:02:34.09M 2015-10-07T03:00:26.904Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.952 34.799 1504.4038 04:02:34.28M 2015-10-07T03:00:27.104Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3831 04:02:34.48M 2015-10-07T03:00:27.309Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3816 04:02:34.68M 2015-10-07T03:00:27.539Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.930 34.778 1504.3816 04:02:34.88M 2015-10-07T03:00:27.714Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3801 04:02:35.10M 2015-10-07T03:00:27.919Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3799 04:02:35.30M 2015-10-07T03:00:28.124Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3785 04:02:35.50M 2015-10-07T03:00:28.329Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3785 04:02:35.70M 2015-10-07T03:00:28.549Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.775 1504.3792 04:02:35.90M 2015-10-07T03:00:28.734Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.929 34.777 1504.3821 04:02:36.13M 2015-10-07T03:00:28.934Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.778 1504.3824 04:02:36.31M 2015-10-07T03:00:29.139Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3821 04:02:36.51M 2015-10-07T03:00:29.344Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.929 34.777 1504.3811 04:02:36.71M 2015-10-07T03:00:29.544Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.934 34.782 1504.3876 04:02:36.91M 2015-10-07T03:00:29.749Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3881 04:02:37.13M 2015-10-07T03:00:29.954Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3884 04:02:37.33M 2015-10-07T03:00:30.154Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3866 04:02:37.53M 2015-10-07T03:00:30.354Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.787 1504.3881 04:02:37.73M 2015-10-07T03:00:30.554Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3887 04:02:37.93M 2015-10-07T03:00:30.764Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3893 04:02:38.14M 2015-10-07T03:00:30.969Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.940 34.789 1504.3896 04:02:38.34M 2015-10-07T03:00:31.169Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.788 1504.3901 04:02:38.54M 2015-10-07T03:00:31.374Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.940 34.789 1504.3901 04:02:38.74M 2015-10-07T03:00:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.940 34.789 1504.3898 04:02:38.94M 2015-10-07T03:00:31.779Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.940 34.789 1504.3906 04:02:39.16M 2015-10-07T03:00:31.979Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.935 34.784 1504.3856 04:02:39.36M 2015-10-07T03:00:32.184Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.935 34.783 1504.3853 04:02:39.56M 2015-10-07T03:00:32.389Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.783 1504.3866 04:02:39.76M 2015-10-07T03:00:32.589Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.780 1504.3832 04:02:39.96M 2015-10-07T03:00:32.819Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3885 04:02:40.18M 2015-10-07T03:00:33.014Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3898 04:02:40.37M 2015-10-07T03:00:33.199Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3901 04:02:40.59M 2015-10-07T03:00:33.404Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3907 04:02:40.77M 2015-10-07T03:00:33.619Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3903 04:02:40.97M 2015-10-07T03:00:33.809Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3905 04:02:41.19M 2015-10-07T03:00:34.014Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.785 1504.3912 04:02:41.39M 2015-10-07T03:00:34.214Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3914 04:02:41.59M 2015-10-07T03:00:34.414Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3911 04:02:41.79M 2015-10-07T03:00:34.619Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3916 04:02:42.01M 2015-10-07T03:00:34.824Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3909 04:02:42.20M 2015-10-07T03:00:35.024Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3843 04:02:42.40M 2015-10-07T03:00:35.229Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3845 04:02:42.60M 2015-10-07T03:00:35.429Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3837 04:02:42.80M 2015-10-07T03:00:35.634Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.932 34.780 1504.3828 04:02:43.02M 2015-10-07T03:00:35.839Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3818 04:02:43.22M 2015-10-07T03:00:36.039Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3800 04:02:43.42M 2015-10-07T03:00:36.244Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.931 34.780 1504.3785 04:02:43.62M 2015-10-07T03:00:36.444Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.779 1504.3777 04:02:43.82M 2015-10-07T03:00:36.649Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3784 04:02:44.03M 2015-10-07T03:00:36.854Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.780 1504.3781 04:02:44.23M 2015-10-07T03:00:37.054Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.783 1504.3821 04:02:44.43M 2015-10-07T03:00:37.299Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.784 1504.3820 04:02:44.63M 2015-10-07T03:00:37.479Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.935 34.784 1504.3829 04:02:44.83M 2015-10-07T03:00:37.664Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.936 34.785 1504.3846 04:02:45.07M 2015-10-07T03:00:37.869Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.785 1504.3860 04:02:45.25M 2015-10-07T03:00:38.069Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.937 34.786 1504.3867 04:02:45.45M 2015-10-07T03:00:38.279Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.939 34.787 1504.3883 04:02:45.65M 2015-10-07T03:00:38.479Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3859 04:02:45.85M 2015-10-07T03:00:38.679Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.784 1504.3859 04:02:46.07M 2015-10-07T03:00:38.884Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3940 04:02:46.26M 2015-10-07T03:00:39.084Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3956 04:02:46.46M 2015-10-07T03:00:39.289Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.945 34.793 1504.3973 04:02:46.66M 2015-10-07T03:00:39.494Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.3990 04:02:46.86M 2015-10-07T03:00:39.699Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.3999 04:02:47.08M 2015-10-07T03:00:39.899Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3899 04:02:47.28M 2015-10-07T03:00:40.104Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.927 34.776 1504.3783 04:02:47.48M 2015-10-07T03:00:40.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3766 04:02:47.68M 2015-10-07T03:00:40.509Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.925 34.774 1504.3755 04:02:47.88M 2015-10-07T03:00:40.709Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.925 34.774 1504.3752 04:02:48.10M 2015-10-07T03:00:40.914Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.931 34.780 1504.3801 04:02:48.29M 2015-10-07T03:00:41.119Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.932 34.781 1504.3817 04:02:48.49M 2015-10-07T03:00:41.319Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.934 34.783 1504.3840 04:02:48.69M 2015-10-07T03:00:41.519Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.784 1504.3853 04:02:48.89M 2015-10-07T03:00:41.729Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.937 34.786 1504.3879 04:02:49.11M 2015-10-07T03:00:41.944Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3868 04:02:49.31M 2015-10-07T03:00:42.129Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.784 1504.3871 04:02:49.52M 2015-10-07T03:00:42.334Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.785 1504.3875 04:02:49.71M 2015-10-07T03:00:42.540Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.937 34.785 1504.3884 04:02:49.90M 2015-10-07T03:00:42.739Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3892 04:02:50.13M 2015-10-07T03:00:42.944Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.936 34.784 1504.3893 04:02:50.32M 2015-10-07T03:00:43.155Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3888 04:02:50.52M 2015-10-07T03:00:43.349Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3878 04:02:50.72M 2015-10-07T03:00:43.554Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.937 34.784 1504.3895 04:02:50.92M 2015-10-07T03:00:43.754Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.938 34.785 1504.3922 04:02:51.14M 2015-10-07T03:00:43.959Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.939 34.785 1504.3944 04:02:51.34M 2015-10-07T03:00:44.159Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.940 34.786 1504.3949 04:02:51.54M 2015-10-07T03:00:44.359Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.787 1504.3951 04:02:51.73M 2015-10-07T03:00:44.569Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3962 04:02:51.93M 2015-10-07T03:00:44.769Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.787 1504.3944 04:02:52.16M 2015-10-07T03:00:44.974Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3938 04:02:52.35M 2015-10-07T03:00:45.179Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.940 34.786 1504.3947 04:02:52.55M 2015-10-07T03:00:45.379Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.786 1504.3942 04:02:52.75M 2015-10-07T03:00:45.584Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.780 1504.3875 04:02:52.95M 2015-10-07T03:00:45.784Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3898 04:02:53.17M 2015-10-07T03:00:45.989Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3896 04:02:53.37M 2015-10-07T03:00:46.189Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.944 34.790 1504.3989 04:02:53.57M 2015-10-07T03:00:46.414Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.944 34.791 1504.3988 04:02:53.77M 2015-10-07T03:00:46.599Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.945 34.792 1504.3984 04:02:54.00M 2015-10-07T03:00:46.799Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.946 34.793 1504.3995 04:02:54.18M 2015-10-07T03:00:47.004Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3987 04:02:54.38M 2015-10-07T03:00:47.204Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3927 04:02:54.58M 2015-10-07T03:00:47.409Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3933 04:02:54.78M 2015-10-07T03:00:47.610Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3928 04:02:55.00M 2015-10-07T03:00:47.815Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3921 04:02:55.20M 2015-10-07T03:00:48.015Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.786 1504.3916 04:02:55.40M 2015-10-07T03:00:48.225Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.786 1504.3906 04:02:55.59M 2015-10-07T03:00:48.425Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.928 34.776 1504.3799 04:02:55.80M 2015-10-07T03:00:48.630Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3767 04:02:56.01M 2015-10-07T03:00:48.829Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3746 04:02:56.21M 2015-10-07T03:00:49.034Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.771 1504.3721 04:02:56.41M 2015-10-07T03:00:49.235Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3698 04:02:56.61M 2015-10-07T03:00:49.459Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.919 34.768 1504.3682 04:02:56.81M 2015-10-07T03:00:49.645Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3662 04:02:57.03M 2015-10-07T03:00:49.850Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3655 04:02:57.23M 2015-10-07T03:00:50.050Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3647 04:02:57.43M 2015-10-07T03:00:50.255Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3737 04:02:57.63M 2015-10-07T03:00:50.455Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.790 1504.3904 04:02:57.83M 2015-10-07T03:00:50.660Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.791 1504.3921 04:02:58.04M 2015-10-07T03:00:50.880Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.944 34.792 1504.3932 04:02:58.24M 2015-10-07T03:00:51.065Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.945 34.793 1504.3949 04:02:58.46M 2015-10-07T03:00:51.270Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.946 34.795 1504.3933 04:02:58.64M 2015-10-07T03:00:51.470Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.946 34.796 1504.3931 04:02:58.84M 2015-10-07T03:00:51.675Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3937 04:02:59.06M 2015-10-07T03:00:51.875Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3950 04:02:59.26M 2015-10-07T03:00:52.080Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.947 34.796 1504.3949 04:02:59.46M 2015-10-07T03:00:52.280Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.937 34.787 1504.3846 04:02:59.65M 2015-10-07T03:00:52.485Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.936 34.785 1504.3835 04:02:59.85M 2015-10-07T03:00:52.690Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.935 34.785 1504.3834 04:03:00.07M 2015-10-07T03:00:52.899Z|I-OCEAN7-304-XXXX| 26.64 14.226 41.935 34.785 1504.3834 04:03:00.27M 2015-10-07T03:00:53.095Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.784 1504.3828 04:03:00.47M 2015-10-07T03:00:53.295Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.934 34.783 1504.3827 04:03:00.67M 2015-10-07T03:00:53.500Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3820 04:03:00.87M 2015-10-07T03:00:53.705Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.933 34.782 1504.3821 04:03:01.09M 2015-10-07T03:00:53.905Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3828 04:03:01.29M 2015-10-07T03:00:54.110Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.934 34.783 1504.3842 04:03:01.49M 2015-10-07T03:00:54.310Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.935 34.784 1504.3857 04:03:01.68M 2015-10-07T03:00:54.515Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.936 34.785 1504.3870 04:03:01.88M 2015-10-07T03:00:54.715Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.936 34.784 1504.3873 04:03:02.10M 2015-10-07T03:00:54.920Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.790 1504.3942 04:03:02.30M 2015-10-07T03:00:55.125Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.943 34.791 1504.3954 04:03:02.50M 2015-10-07T03:00:55.343Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3949 04:03:02.70M 2015-10-07T03:00:55.530Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.941 34.789 1504.3929 04:03:02.91M 2015-10-07T03:00:55.735Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3914 04:03:03.12M 2015-10-07T03:00:55.943Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3903 04:03:03.32M 2015-10-07T03:00:56.142Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.785 1504.3894 04:03:03.52M 2015-10-07T03:00:56.345Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.936 34.784 1504.3889 04:03:03.72M 2015-10-07T03:00:56.545Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.935 34.783 1504.3867 04:03:03.92M 2015-10-07T03:00:56.750Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.933 34.781 1504.3843 04:03:04.13M 2015-10-07T03:00:56.950Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3818 04:03:04.33M 2015-10-07T03:00:57.155Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3903 04:03:04.53M 2015-10-07T03:00:57.360Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3893 04:03:04.73M 2015-10-07T03:00:57.560Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3895 04:03:04.93M 2015-10-07T03:00:57.765Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3900 04:03:05.15M 2015-10-07T03:00:57.979Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3893 04:03:05.35M 2015-10-07T03:00:58.170Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3893 04:03:05.55M 2015-10-07T03:00:58.375Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3877 04:03:05.75M 2015-10-07T03:00:58.575Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3887 04:03:05.95M 2015-10-07T03:00:58.780Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3887 04:03:06.16M 2015-10-07T03:00:58.980Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.783 1504.3875 04:03:06.36M 2015-10-07T03:00:59.185Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3859 04:03:06.56M 2015-10-07T03:00:59.390Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3846 04:03:06.76M 2015-10-07T03:00:59.590Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3833 04:03:06.96M 2015-10-07T03:00:59.810Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3815 04:03:07.18M 2015-10-07T03:01:00.000Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:03:07.39M 2015-10-07T03:01:00.200Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.776 1504.3792 04:03:07.58M 2015-10-07T03:01:00.405Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3612 04:03:07.78M 2015-10-07T03:01:00.610Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3593 04:03:07.97M 2015-10-07T03:01:00.810Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.759 1504.3569 04:03:08.19M 2015-10-07T03:01:01.010Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.907 34.758 1504.3546 04:03:08.39M 2015-10-07T03:01:01.215Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.906 34.757 1504.3525 04:03:08.59M 2015-10-07T03:01:01.422Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.905 34.756 1504.3510 04:03:08.79M 2015-10-07T03:01:01.620Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.905 34.756 1504.3499 04:03:09.01M 2015-10-07T03:01:01.825Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.905 34.756 1504.3494 04:03:09.21M 2015-10-07T03:01:02.030Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.905 34.756 1504.3512 04:03:09.41M 2015-10-07T03:01:02.231Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.906 34.756 1504.3524 04:03:09.61M 2015-10-07T03:01:02.435Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.907 34.757 1504.3529 04:03:09.80M 2015-10-07T03:01:02.659Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.907 34.758 1504.3544 04:03:10.02M 2015-10-07T03:01:02.840Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.908 34.759 1504.3557 04:03:10.22M 2015-10-07T03:01:03.040Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.909 34.759 1504.3571 04:03:10.42M 2015-10-07T03:01:03.245Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.918 34.768 1504.3671 04:03:10.62M 2015-10-07T03:01:03.450Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.768 1504.3677 04:03:10.82M 2015-10-07T03:01:03.650Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.767 1504.3679 04:03:11.04M 2015-10-07T03:01:03.855Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.769 1504.3716 04:03:11.24M 2015-10-07T03:01:04.062Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.769 1504.3716 04:03:11.44M 2015-10-07T03:01:04.280Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.921 34.769 1504.3722 04:03:11.63M 2015-10-07T03:01:04.465Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3732 04:03:11.85M 2015-10-07T03:01:04.670Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.921 34.769 1504.3739 04:03:12.05M 2015-10-07T03:01:04.899Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3854 04:03:12.25M 2015-10-07T03:01:05.070Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.780 1504.3868 04:03:12.45M 2015-10-07T03:01:05.275Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.792 1504.4006 04:03:12.65M 2015-10-07T03:01:05.480Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.945 34.791 1504.4000 04:03:12.85M 2015-10-07T03:01:05.680Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.3995 04:03:13.07M 2015-10-07T03:01:05.885Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.4008 04:03:13.27M 2015-10-07T03:01:06.085Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.790 1504.4004 04:03:13.46M 2015-10-07T03:01:06.290Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.791 1504.4016 04:03:13.66M 2015-10-07T03:01:06.495Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.940 34.786 1504.3967 04:03:13.86M 2015-10-07T03:01:06.695Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.944 34.789 1504.4003 04:03:14.08M 2015-10-07T03:01:06.900Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.791 1504.4012 04:03:14.28M 2015-10-07T03:01:07.105Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.946 34.792 1504.4026 04:03:14.48M 2015-10-07T03:01:07.310Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.946 34.792 1504.4022 04:03:14.68M 2015-10-07T03:01:07.510Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.946 34.792 1504.4012 04:03:14.88M 2015-10-07T03:01:07.716Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.792 1504.4001 04:03:15.10M 2015-10-07T03:01:07.916Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3994 04:03:15.30M 2015-10-07T03:01:08.120Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.944 34.791 1504.3970 04:03:15.50M 2015-10-07T03:01:08.320Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.791 1504.3971 04:03:15.70M 2015-10-07T03:01:08.525Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.944 34.791 1504.3972 04:03:15.90M 2015-10-07T03:01:08.746Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.944 34.792 1504.3966 04:03:16.11M 2015-10-07T03:01:08.930Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3934 04:03:16.33M 2015-10-07T03:01:09.130Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3928 04:03:16.51M 2015-10-07T03:01:09.335Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.943 34.791 1504.3927 04:03:16.71M 2015-10-07T03:01:09.540Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.943 34.791 1504.3934 04:03:16.91M 2015-10-07T03:01:09.746Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3879 04:03:17.13M 2015-10-07T03:01:09.945Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.786 1504.3883 04:03:17.33M 2015-10-07T03:01:10.145Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3883 04:03:17.53M 2015-10-07T03:01:10.350Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3892 04:03:17.72M 2015-10-07T03:01:10.555Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.938 34.786 1504.3893 04:03:17.92M 2015-10-07T03:01:10.779Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3878 04:03:18.14M 2015-10-07T03:01:10.960Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3899 04:03:18.34M 2015-10-07T03:01:11.165Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3894 04:03:18.54M 2015-10-07T03:01:11.365Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3947 04:03:18.74M 2015-10-07T03:01:11.571Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3956 04:03:18.94M 2015-10-07T03:01:11.771Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3962 04:03:19.16M 2015-10-07T03:01:11.975Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3921 04:03:19.36M 2015-10-07T03:01:12.181Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.777 1504.3795 04:03:19.56M 2015-10-07T03:01:12.383Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3789 04:03:19.75M 2015-10-07T03:01:12.586Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3777 04:03:19.95M 2015-10-07T03:01:12.791Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3762 04:03:20.17M 2015-10-07T03:01:12.991Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3763 04:03:20.37M 2015-10-07T03:01:13.211Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3719 04:03:20.57M 2015-10-07T03:01:13.401Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3702 04:03:20.79M 2015-10-07T03:01:13.601Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.771 1504.3724 04:03:20.97M 2015-10-07T03:01:13.801Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3740 04:03:21.19M 2015-10-07T03:01:14.006Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3746 04:03:21.38M 2015-10-07T03:01:14.211Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3752 04:03:21.59M 2015-10-07T03:01:14.411Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.925 34.773 1504.3755 04:03:21.78M 2015-10-07T03:01:14.616Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.925 34.773 1504.3760 04:03:22.00M 2015-10-07T03:01:14.816Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3771 04:03:22.20M 2015-10-07T03:01:15.022Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.927 34.775 1504.3782 04:03:22.40M 2015-10-07T03:01:15.226Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.926 34.775 1504.3763 04:03:22.60M 2015-10-07T03:01:15.431Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.774 1504.3740 04:03:22.80M 2015-10-07T03:01:15.631Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3729 04:03:23.02M 2015-10-07T03:01:15.836Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3716 04:03:23.22M 2015-10-07T03:01:16.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.776 1504.3781 04:03:23.42M 2015-10-07T03:01:16.241Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3789 04:03:23.62M 2015-10-07T03:01:16.446Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.776 1504.3798 04:03:23.81M 2015-10-07T03:01:16.646Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3878 04:03:24.03M 2015-10-07T03:01:16.851Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3879 04:03:24.23M 2015-10-07T03:01:17.051Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3954 04:03:24.43M 2015-10-07T03:01:17.256Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3955 04:03:24.63M 2015-10-07T03:01:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.947 34.794 1504.4010 04:03:24.83M 2015-10-07T03:01:17.676Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.947 34.793 1504.4012 04:03:25.05M 2015-10-07T03:01:17.866Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.947 34.793 1504.4009 04:03:25.26M 2015-10-07T03:01:18.066Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.946 34.793 1504.4010 04:03:25.45M 2015-10-07T03:01:18.266Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.946 34.793 1504.4005 04:03:25.64M 2015-10-07T03:01:18.471Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.946 34.792 1504.4001 04:03:25.84M 2015-10-07T03:01:18.676Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.945 34.792 1504.3993 04:03:26.06M 2015-10-07T03:01:18.876Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.945 34.792 1504.3992 04:03:26.26M 2015-10-07T03:01:19.086Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.944 34.792 1504.3972 04:03:26.46M 2015-10-07T03:01:19.299Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3950 04:03:26.66M 2015-10-07T03:01:19.491Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.789 1504.3927 04:03:26.86M 2015-10-07T03:01:19.691Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.938 34.786 1504.3893 04:03:27.08M 2015-10-07T03:01:19.896Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.938 34.786 1504.3884 04:03:27.27M 2015-10-07T03:01:20.096Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.937 34.786 1504.3865 04:03:27.47M 2015-10-07T03:01:20.303Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3844 04:03:27.67M 2015-10-07T03:01:20.501Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.935 34.784 1504.3837 04:03:27.87M 2015-10-07T03:01:20.706Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.935 34.784 1504.3827 04:03:28.09M 2015-10-07T03:01:20.911Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.942 34.791 1504.3907 04:03:28.29M 2015-10-07T03:01:21.111Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.942 34.791 1504.3921 04:03:28.49M 2015-10-07T03:01:21.316Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.792 1504.3927 04:03:28.69M 2015-10-07T03:01:21.521Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.944 34.793 1504.3921 04:03:28.89M 2015-10-07T03:01:21.722Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.945 34.794 1504.3928 04:03:29.11M 2015-10-07T03:01:21.926Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.947 34.796 1504.3933 04:03:29.31M 2015-10-07T03:01:22.141Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.948 34.797 1504.3940 04:03:29.50M 2015-10-07T03:01:22.331Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.949 34.798 1504.3945 04:03:29.72M 2015-10-07T03:01:22.531Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.945 34.794 1504.3906 04:03:29.91M 2015-10-07T03:01:22.736Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.944 34.793 1504.3906 04:03:30.12M 2015-10-07T03:01:22.943Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.943 34.792 1504.3900 04:03:30.32M 2015-10-07T03:01:23.142Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.791 1504.3896 04:03:30.52M 2015-10-07T03:01:23.346Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3882 04:03:30.72M 2015-10-07T03:01:23.551Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.939 34.788 1504.3861 04:03:30.92M 2015-10-07T03:01:23.751Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.937 34.786 1504.3846 04:03:31.14M 2015-10-07T03:01:23.951Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3822 04:03:31.33M 2015-10-07T03:01:24.161Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.932 34.781 1504.3795 04:03:31.53M 2015-10-07T03:01:24.361Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.929 34.779 1504.3767 04:03:31.74M 2015-10-07T03:01:24.561Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.770 1504.3683 04:03:31.93M 2015-10-07T03:01:24.761Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.920 34.770 1504.3680 04:03:32.15M 2015-10-07T03:01:24.971Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.770 1504.3684 04:03:32.35M 2015-10-07T03:01:25.171Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.921 34.770 1504.3708 04:03:32.55M 2015-10-07T03:01:25.376Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.922 34.771 1504.3718 04:03:32.75M 2015-10-07T03:01:25.579Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.772 1504.3730 04:03:32.95M 2015-10-07T03:01:25.781Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3734 04:03:33.17M 2015-10-07T03:01:26.019Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.923 34.772 1504.3735 04:03:33.37M 2015-10-07T03:01:26.186Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.922 34.771 1504.3723 04:03:33.56M 2015-10-07T03:01:26.391Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.921 34.770 1504.3716 04:03:33.76M 2015-10-07T03:01:26.611Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.920 34.769 1504.3713 04:03:33.96M 2015-10-07T03:01:26.796Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.919 34.768 1504.3695 04:03:34.20M 2015-10-07T03:01:26.996Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3680 04:03:34.38M 2015-10-07T03:01:27.201Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3737 04:03:34.58M 2015-10-07T03:01:27.406Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.922 34.771 1504.3737 04:03:34.78M 2015-10-07T03:01:27.611Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.921 34.770 1504.3728 04:03:35.00M 2015-10-07T03:01:27.811Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.920 34.769 1504.3717 04:03:35.20M 2015-10-07T03:01:28.016Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.919 34.768 1504.3705 04:03:35.39M 2015-10-07T03:01:28.223Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.918 34.767 1504.3693 04:03:35.59M 2015-10-07T03:01:28.422Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3704 04:03:35.79M 2015-10-07T03:01:28.626Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3699 04:03:36.01M 2015-10-07T03:01:28.859Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.919 34.768 1504.3693 04:03:36.21M 2015-10-07T03:01:29.031Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3683 04:03:36.41M 2015-10-07T03:01:29.231Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3772 04:03:36.61M 2015-10-07T03:01:29.436Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3876 04:03:36.81M 2015-10-07T03:01:29.641Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3881 04:03:37.03M 2015-10-07T03:01:29.841Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.938 34.786 1504.3882 04:03:37.23M 2015-10-07T03:01:30.046Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3851 04:03:37.42M 2015-10-07T03:01:30.251Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.935 34.784 1504.3844 04:03:37.63M 2015-10-07T03:01:30.451Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.933 34.781 1504.3812 04:03:37.82M 2015-10-07T03:01:30.656Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.780 1504.3798 04:03:38.04M 2015-10-07T03:01:30.856Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3784 04:03:38.24M 2015-10-07T03:01:31.076Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3765 04:03:38.44M 2015-10-07T03:01:31.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3759 04:03:38.66M 2015-10-07T03:01:31.464Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.776 1504.3757 04:03:38.84M 2015-10-07T03:01:31.666Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3693 04:03:39.05M 2015-10-07T03:01:31.871Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3695 04:03:39.25M 2015-10-07T03:01:32.071Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.769 1504.3701 04:03:39.45M 2015-10-07T03:01:32.281Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.914 34.763 1504.3630 04:03:39.65M 2015-10-07T03:01:32.481Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.901 34.752 1504.3488 04:03:39.85M 2015-10-07T03:01:32.686Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.901 34.752 1504.3479 04:03:40.07M 2015-10-07T03:01:32.886Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.902 34.752 1504.3499 04:03:40.27M 2015-10-07T03:01:33.091Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.904 34.754 1504.3522 04:03:40.47M 2015-10-07T03:01:33.297Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.905 34.755 1504.3540 04:03:40.67M 2015-10-07T03:01:33.497Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.906 34.756 1504.3546 04:03:40.87M 2015-10-07T03:01:33.702Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.907 34.756 1504.3553 04:03:41.09M 2015-10-07T03:01:33.902Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.907 34.757 1504.3547 04:03:41.28M 2015-10-07T03:01:34.107Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.907 34.757 1504.3550 04:03:41.49M 2015-10-07T03:01:34.312Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.906 34.756 1504.3540 04:03:41.68M 2015-10-07T03:01:34.512Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.905 34.756 1504.3534 04:03:41.88M 2015-10-07T03:01:34.716Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3523 04:03:42.10M 2015-10-07T03:01:34.917Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.756 1504.3513 04:03:42.30M 2015-10-07T03:01:35.122Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.897 34.749 1504.3428 04:03:42.50M 2015-10-07T03:01:35.327Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.897 34.749 1504.3397 04:03:42.70M 2015-10-07T03:01:35.543Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.896 34.749 1504.3400 04:03:42.90M 2015-10-07T03:01:35.732Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.896 34.748 1504.3408 04:03:43.13M 2015-10-07T03:01:35.932Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.902 34.753 1504.3473 04:03:43.32M 2015-10-07T03:01:36.137Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.903 34.754 1504.3490 04:03:43.51M 2015-10-07T03:01:36.342Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.905 34.756 1504.3527 04:03:43.72M 2015-10-07T03:01:36.542Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.905 34.756 1504.3521 04:03:43.91M 2015-10-07T03:01:36.743Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.756 1504.3522 04:03:44.13M 2015-10-07T03:01:36.947Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.906 34.756 1504.3528 04:03:44.33M 2015-10-07T03:01:37.152Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.902 34.753 1504.3496 04:03:44.53M 2015-10-07T03:01:37.352Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.902 34.753 1504.3501 04:03:44.73M 2015-10-07T03:01:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3507 04:03:44.93M 2015-10-07T03:01:37.762Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3508 04:03:45.15M 2015-10-07T03:01:37.962Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.752 1504.3517 04:03:45.35M 2015-10-07T03:01:38.167Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.902 34.752 1504.3527 04:03:45.54M 2015-10-07T03:01:38.372Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.902 34.752 1504.3534 04:03:45.74M 2015-10-07T03:01:38.572Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.901 34.751 1504.3525 04:03:45.94M 2015-10-07T03:01:38.777Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.901 34.750 1504.3513 04:03:46.16M 2015-10-07T03:01:38.982Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.900 34.749 1504.3503 04:03:46.36M 2015-10-07T03:01:39.182Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.899 34.749 1504.3496 04:03:46.56M 2015-10-07T03:01:39.387Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.899 34.749 1504.3505 04:03:46.76M 2015-10-07T03:01:39.587Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.899 34.749 1504.3503 04:03:46.96M 2015-10-07T03:01:39.792Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.749 1504.3501 04:03:47.18M 2015-10-07T03:01:40.012Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.899 34.748 1504.3495 04:03:47.37M 2015-10-07T03:01:40.197Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.898 34.748 1504.3484 04:03:47.59M 2015-10-07T03:01:40.402Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.898 34.748 1504.3467 04:03:47.77M 2015-10-07T03:01:40.602Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.901 34.752 1504.3503 04:03:47.97M 2015-10-07T03:01:40.807Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.902 34.752 1504.3505 04:03:48.19M 2015-10-07T03:01:41.012Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.901 34.752 1504.3495 04:03:48.39M 2015-10-07T03:01:41.212Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.901 34.752 1504.3483 04:03:48.59M 2015-10-07T03:01:41.412Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.902 34.753 1504.3501 04:03:48.79M 2015-10-07T03:01:41.622Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.904 34.754 1504.3514 04:03:49.00M 2015-10-07T03:01:41.822Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.903 34.754 1504.3502 04:03:49.21M 2015-10-07T03:01:42.027Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.903 34.754 1504.3505 04:03:49.40M 2015-10-07T03:01:42.259Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.899 34.750 1504.3445 04:03:49.61M 2015-10-07T03:01:42.427Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.902 34.753 1504.3479 04:03:49.80M 2015-10-07T03:01:42.632Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.903 34.754 1504.3492 04:03:50.02M 2015-10-07T03:01:42.837Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.904 34.755 1504.3500 04:03:50.22M 2015-10-07T03:01:43.042Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.904 34.755 1504.3506 04:03:50.42M 2015-10-07T03:01:43.242Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.912 34.762 1504.3591 04:03:50.62M 2015-10-07T03:01:43.442Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.763 1504.3596 04:03:50.82M 2015-10-07T03:01:43.652Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.763 1504.3610 04:03:51.03M 2015-10-07T03:01:43.852Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.914 34.763 1504.3621 04:03:51.24M 2015-10-07T03:01:44.057Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.914 34.763 1504.3624 04:03:51.43M 2015-10-07T03:01:44.257Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.914 34.763 1504.3618 04:03:51.63M 2015-10-07T03:01:44.477Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.915 34.764 1504.3630 04:03:51.83M 2015-10-07T03:01:44.699Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.916 34.765 1504.3639 04:03:52.07M 2015-10-07T03:01:44.867Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.913 34.762 1504.3606 04:03:52.25M 2015-10-07T03:01:45.067Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.761 1504.3601 04:03:52.45M 2015-10-07T03:01:45.272Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.902 34.751 1504.3500 04:03:52.65M 2015-10-07T03:01:45.472Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.900 34.750 1504.3492 04:03:52.85M 2015-10-07T03:01:45.677Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.899 34.749 1504.3480 04:03:53.06M 2015-10-07T03:01:45.882Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.898 34.748 1504.3468 04:03:53.26M 2015-10-07T03:01:46.087Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3514 04:03:53.47M 2015-10-07T03:01:46.287Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.903 34.753 1504.3519 04:03:53.66M 2015-10-07T03:01:46.487Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.783 1504.3868 04:03:53.86M 2015-10-07T03:01:46.692Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3866 04:03:54.08M 2015-10-07T03:01:46.897Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.785 1504.3876 04:03:54.28M 2015-10-07T03:01:47.102Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.787 1504.3889 04:03:54.48M 2015-10-07T03:01:47.303Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.943 34.791 1504.3923 04:03:54.68M 2015-10-07T03:01:47.507Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.943 34.791 1504.3921 04:03:54.88M 2015-10-07T03:01:47.707Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.943 34.791 1504.3920 04:03:55.10M 2015-10-07T03:01:47.912Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.942 34.790 1504.3915 04:03:55.29M 2015-10-07T03:01:48.112Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.787 1504.3875 04:03:55.49M 2015-10-07T03:01:48.317Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.787 1504.3873 04:03:55.69M 2015-10-07T03:01:48.522Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.938 34.787 1504.3885 04:03:55.89M 2015-10-07T03:01:48.727Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.939 34.787 1504.3895 04:03:56.11M 2015-10-07T03:01:48.947Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.940 34.788 1504.3904 04:03:56.31M 2015-10-07T03:01:49.132Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3805 04:03:56.53M 2015-10-07T03:01:49.332Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.932 34.781 1504.3812 04:03:56.71M 2015-10-07T03:01:49.537Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.933 34.782 1504.3826 04:03:56.91M 2015-10-07T03:01:49.737Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.783 1504.3846 04:03:57.13M 2015-10-07T03:01:49.943Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3860 04:03:57.32M 2015-10-07T03:01:50.142Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.937 34.786 1504.3873 04:03:57.52M 2015-10-07T03:01:50.347Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.787 1504.3884 04:03:57.72M 2015-10-07T03:01:50.552Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3843 04:03:57.92M 2015-10-07T03:01:50.757Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3883 04:03:58.14M 2015-10-07T03:01:50.957Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.787 1504.3896 04:03:58.34M 2015-10-07T03:01:51.162Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.788 1504.3920 04:03:58.54M 2015-10-07T03:01:51.362Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.942 34.790 1504.3938 04:03:58.74M 2015-10-07T03:01:51.567Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.943 34.791 1504.3948 04:03:58.94M 2015-10-07T03:01:51.767Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.939 34.787 1504.3903 04:03:59.15M 2015-10-07T03:01:51.972Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3892 04:03:59.35M 2015-10-07T03:01:52.172Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3890 04:03:59.55M 2015-10-07T03:01:52.377Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3884 04:03:59.75M 2015-10-07T03:01:52.583Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3871 04:03:59.95M 2015-10-07T03:01:52.782Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.781 1504.3856 04:04:00.17M 2015-10-07T03:01:52.987Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.933 34.780 1504.3856 04:04:00.37M 2015-10-07T03:01:53.187Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3851 04:04:00.57M 2015-10-07T03:01:53.407Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3857 04:04:00.76M 2015-10-07T03:01:53.597Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3865 04:04:01.00M 2015-10-07T03:01:53.797Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.932 34.779 1504.3868 04:04:01.18M 2015-10-07T03:01:54.007Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.928 34.775 1504.3821 04:04:01.38M 2015-10-07T03:01:54.207Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.775 1504.3804 04:04:01.58M 2015-10-07T03:01:54.407Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.774 1504.3785 04:04:01.78M 2015-10-07T03:01:54.619Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3770 04:04:02.00M 2015-10-07T03:01:54.817Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3756 04:04:02.20M 2015-10-07T03:01:55.017Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.772 1504.3744 04:04:02.40M 2015-10-07T03:01:55.259Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.922 34.770 1504.3730 04:04:02.60M 2015-10-07T03:01:55.422Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.769 1504.3708 04:04:02.80M 2015-10-07T03:01:55.627Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.919 34.768 1504.3696 04:04:03.02M 2015-10-07T03:01:55.828Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3682 04:04:03.21M 2015-10-07T03:01:56.059Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.917 34.766 1504.3655 04:04:03.41M 2015-10-07T03:01:56.237Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.895 34.746 1504.3425 04:04:03.61M 2015-10-07T03:01:56.437Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.893 34.744 1504.3387 04:04:03.81M 2015-10-07T03:01:56.642Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.887 34.739 1504.3328 04:04:04.03M 2015-10-07T03:01:56.842Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.898 34.748 1504.3442 04:04:04.23M 2015-10-07T03:01:57.047Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.899 34.749 1504.3463 04:04:04.43M 2015-10-07T03:01:57.252Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.900 34.750 1504.3478 04:04:04.63M 2015-10-07T03:01:57.452Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.903 34.753 1504.3505 04:04:04.83M 2015-10-07T03:01:57.657Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.903 34.752 1504.3517 04:04:05.05M 2015-10-07T03:01:57.878Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.902 34.752 1504.3528 04:04:05.24M 2015-10-07T03:01:58.068Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.903 34.752 1504.3536 04:04:05.46M 2015-10-07T03:01:58.268Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.909 34.760 1504.3569 04:04:05.65M 2015-10-07T03:01:58.468Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.924 34.774 1504.3721 04:04:05.84M 2015-10-07T03:01:58.673Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.937 34.785 1504.3857 04:04:06.06M 2015-10-07T03:01:58.873Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.938 34.786 1504.3873 04:04:06.26M 2015-10-07T03:01:59.078Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3888 04:04:06.46M 2015-10-07T03:01:59.283Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3890 04:04:06.66M 2015-10-07T03:01:59.483Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.938 34.787 1504.3885 04:04:06.86M 2015-10-07T03:01:59.688Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.938 34.787 1504.3876 04:04:07.08M 2015-10-07T03:01:59.888Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3875 04:04:07.27M 2015-10-07T03:02:00.093Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3881 04:04:07.47M 2015-10-07T03:02:00.298Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3879 04:04:07.67M 2015-10-07T03:02:00.498Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.937 34.785 1504.3885 04:04:07.87M 2015-10-07T03:02:00.703Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.776 1504.3785 04:04:08.09M 2015-10-07T03:02:00.903Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.930 34.778 1504.3829 04:04:08.29M 2015-10-07T03:02:01.108Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.930 34.778 1504.3838 04:04:08.49M 2015-10-07T03:02:01.313Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.936 34.782 1504.3907 04:04:08.69M 2015-10-07T03:02:01.513Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.935 34.782 1504.3907 04:04:08.89M 2015-10-07T03:02:01.739Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.935 34.782 1504.3898 04:04:09.10M 2015-10-07T03:02:01.923Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.929 34.776 1504.3832 04:04:09.30M 2015-10-07T03:02:02.123Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.776 1504.3831 04:04:09.50M 2015-10-07T03:02:02.343Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3821 04:04:09.70M 2015-10-07T03:02:02.528Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.775 1504.3818 04:04:09.92M 2015-10-07T03:02:02.733Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.775 1504.3817 04:04:10.12M 2015-10-07T03:02:02.938Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3810 04:04:10.32M 2015-10-07T03:02:03.143Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3810 04:04:10.52M 2015-10-07T03:02:03.343Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.927 34.774 1504.3806 04:04:10.72M 2015-10-07T03:02:03.548Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.927 34.774 1504.3813 04:04:10.92M 2015-10-07T03:02:03.748Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3815 04:04:11.14M 2015-10-07T03:02:03.953Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3810 04:04:11.34M 2015-10-07T03:02:04.153Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3806 04:04:11.53M 2015-10-07T03:02:04.358Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3801 04:04:11.73M 2015-10-07T03:02:04.563Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3798 04:04:11.93M 2015-10-07T03:02:04.763Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.783 1504.3850 04:04:12.15M 2015-10-07T03:02:04.968Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.935 34.784 1504.3845 04:04:12.35M 2015-10-07T03:02:05.168Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.936 34.784 1504.3835 04:04:12.55M 2015-10-07T03:02:05.373Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.937 34.785 1504.3854 04:04:12.75M 2015-10-07T03:02:05.578Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.786 1504.3868 04:04:12.94M 2015-10-07T03:02:05.785Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3873 04:04:13.16M 2015-10-07T03:02:05.983Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3894 04:04:13.37M 2015-10-07T03:02:06.183Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3906 04:04:13.56M 2015-10-07T03:02:06.388Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3911 04:04:13.76M 2015-10-07T03:02:06.593Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3918 04:04:13.96M 2015-10-07T03:02:06.808Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.785 1504.3926 04:04:14.18M 2015-10-07T03:02:06.993Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3921 04:04:14.39M 2015-10-07T03:02:07.198Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.784 1504.3923 04:04:14.58M 2015-10-07T03:02:07.419Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.938 34.784 1504.3920 04:04:14.78M 2015-10-07T03:02:07.608Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.784 1504.3914 04:04:15.00M 2015-10-07T03:02:07.808Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3910 04:04:15.19M 2015-10-07T03:02:08.013Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.778 1504.3833 04:04:15.39M 2015-10-07T03:02:08.218Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.929 34.776 1504.3818 04:04:15.59M 2015-10-07T03:02:08.420Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.928 34.776 1504.3812 04:04:15.79M 2015-10-07T03:02:08.623Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.929 34.776 1504.3826 04:04:16.01M 2015-10-07T03:02:08.823Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.927 34.775 1504.3796 04:04:16.21M 2015-10-07T03:02:09.028Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.926 34.774 1504.3785 04:04:16.41M 2015-10-07T03:02:09.228Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3795 04:04:16.61M 2015-10-07T03:02:09.433Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3799 04:04:16.81M 2015-10-07T03:02:09.638Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.924 34.772 1504.3774 04:04:17.03M 2015-10-07T03:02:09.838Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.925 34.772 1504.3782 04:04:17.23M 2015-10-07T03:02:10.043Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.773 1504.3790 04:04:17.42M 2015-10-07T03:02:10.243Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.926 34.774 1504.3795 04:04:17.62M 2015-10-07T03:02:10.448Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.927 34.774 1504.3804 04:04:17.82M 2015-10-07T03:02:10.648Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3801 04:04:18.04M 2015-10-07T03:02:10.853Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.775 1504.3807 04:04:18.24M 2015-10-07T03:02:11.058Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.927 34.774 1504.3807 04:04:18.44M 2015-10-07T03:02:11.278Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.775 1504.3818 04:04:18.64M 2015-10-07T03:02:11.463Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.928 34.775 1504.3816 04:04:18.85M 2015-10-07T03:02:11.668Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3810 04:04:19.06M 2015-10-07T03:02:11.868Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3817 04:04:19.25M 2015-10-07T03:02:12.068Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.929 34.776 1504.3834 04:04:19.45M 2015-10-07T03:02:12.278Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3833 04:04:19.65M 2015-10-07T03:02:12.478Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3843 04:04:19.85M 2015-10-07T03:02:12.678Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3848 04:04:20.07M 2015-10-07T03:02:12.883Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3844 04:04:20.27M 2015-10-07T03:02:13.088Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3842 04:04:20.47M 2015-10-07T03:02:13.288Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3838 04:04:20.67M 2015-10-07T03:02:13.493Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3833 04:04:20.87M 2015-10-07T03:02:13.698Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.925 34.772 1504.3774 04:04:21.08M 2015-10-07T03:02:13.898Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.924 34.772 1504.3766 04:04:21.28M 2015-10-07T03:02:14.103Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.924 34.771 1504.3760 04:04:21.48M 2015-10-07T03:02:14.303Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3744 04:04:21.68M 2015-10-07T03:02:14.508Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.770 1504.3738 04:04:21.88M 2015-10-07T03:02:14.713Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.916 34.764 1504.3673 04:04:22.10M 2015-10-07T03:02:14.913Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.916 34.764 1504.3663 04:04:22.30M 2015-10-07T03:02:15.118Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3643 04:04:22.50M 2015-10-07T03:02:15.318Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.915 34.764 1504.3638 04:04:22.70M 2015-10-07T03:02:15.523Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3633 04:04:22.89M 2015-10-07T03:02:15.743Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3630 04:04:23.11M 2015-10-07T03:02:15.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3638 04:04:23.33M 2015-10-07T03:02:16.133Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.771 1504.3752 04:04:23.51M 2015-10-07T03:02:16.333Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.772 1504.3774 04:04:23.71M 2015-10-07T03:02:16.539Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3772 04:04:23.91M 2015-10-07T03:02:16.743Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.926 34.774 1504.3777 04:04:24.13M 2015-10-07T03:02:16.943Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3818 04:04:24.33M 2015-10-07T03:02:17.179Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3804 04:04:24.53M 2015-10-07T03:02:17.353Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.929 34.777 1504.3790 04:04:24.73M 2015-10-07T03:02:17.553Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3813 04:04:24.93M 2015-10-07T03:02:17.758Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.930 34.778 1504.3823 04:04:25.15M 2015-10-07T03:02:17.958Z|I-OCEAN7-304-XXXX| 26.68 14.228 41.930 34.778 1504.3837 04:04:25.34M 2015-10-07T03:02:18.163Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.928 34.776 1504.3801 04:04:25.54M 2015-10-07T03:02:18.369Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.927 34.775 1504.3802 04:04:25.74M 2015-10-07T03:02:18.569Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.915 34.763 1504.3665 04:04:25.94M 2015-10-07T03:02:18.773Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.930 34.779 1504.3817 04:04:26.16M 2015-10-07T03:02:18.973Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.779 1504.3813 04:04:26.36M 2015-10-07T03:02:19.178Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.779 1504.3816 04:04:26.56M 2015-10-07T03:02:19.383Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.940 34.789 1504.3915 04:04:26.76M 2015-10-07T03:02:19.583Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.941 34.790 1504.3929 04:04:26.96M 2015-10-07T03:02:19.788Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.942 34.791 1504.3934 04:04:27.18M 2015-10-07T03:02:19.989Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.944 34.792 1504.3950 04:04:27.37M 2015-10-07T03:02:20.209Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.944 34.792 1504.3954 04:04:27.57M 2015-10-07T03:02:20.399Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.949 34.797 1504.4012 04:04:27.79M 2015-10-07T03:02:20.603Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.958 34.805 1504.4110 04:04:27.97M 2015-10-07T03:02:20.803Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.957 34.803 1504.4097 04:04:28.19M 2015-10-07T03:02:21.008Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.792 1504.3966 04:04:28.39M 2015-10-07T03:02:21.208Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.791 1504.3951 04:04:28.59M 2015-10-07T03:02:21.414Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.790 1504.3954 04:04:28.78M 2015-10-07T03:02:21.614Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3943 04:04:29.00M 2015-10-07T03:02:21.819Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.948 34.795 1504.4010 04:04:29.20M 2015-10-07T03:02:22.019Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.798 1504.4042 04:04:29.40M 2015-10-07T03:02:22.224Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.797 1504.4034 04:04:29.60M 2015-10-07T03:02:22.424Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4036 04:04:29.80M 2015-10-07T03:02:22.629Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.796 1504.4036 04:04:30.02M 2015-10-07T03:02:22.834Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4033 04:04:30.22M 2015-10-07T03:02:23.034Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4044 04:04:30.42M 2015-10-07T03:02:23.244Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4043 04:04:30.62M 2015-10-07T03:02:23.444Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4031 04:04:30.82M 2015-10-07T03:02:23.644Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4028 04:04:31.03M 2015-10-07T03:02:23.849Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4025 04:04:31.23M 2015-10-07T03:02:24.054Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4037 04:04:31.43M 2015-10-07T03:02:24.254Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4039 04:04:31.63M 2015-10-07T03:02:24.459Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4044 04:04:31.83M 2015-10-07T03:02:24.679Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.952 34.798 1504.4038 04:04:32.05M 2015-10-07T03:02:24.864Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4097 04:04:32.27M 2015-10-07T03:02:25.069Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.957 34.803 1504.4092 04:04:32.45M 2015-10-07T03:02:25.269Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4106 04:04:32.65M 2015-10-07T03:02:25.474Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.958 34.804 1504.4106 04:04:32.85M 2015-10-07T03:02:25.674Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.797 1504.4027 04:04:33.07M 2015-10-07T03:02:25.879Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.796 1504.4019 04:04:33.26M 2015-10-07T03:02:26.084Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.949 34.796 1504.4006 04:04:33.46M 2015-10-07T03:02:26.284Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.793 1504.4031 04:04:33.66M 2015-10-07T03:02:26.484Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.952 34.797 1504.4088 04:04:33.86M 2015-10-07T03:02:26.694Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4080 04:04:34.08M 2015-10-07T03:02:26.894Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.952 34.797 1504.4082 04:04:34.28M 2015-10-07T03:02:27.099Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.798 1504.4093 04:04:34.48M 2015-10-07T03:02:27.299Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.798 1504.4091 04:04:34.68M 2015-10-07T03:02:27.539Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.953 34.799 1504.4086 04:04:34.87M 2015-10-07T03:02:27.704Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.953 34.798 1504.4099 04:04:35.10M 2015-10-07T03:02:27.909Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.953 34.798 1504.4093 04:04:35.29M 2015-10-07T03:02:28.109Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.953 34.798 1504.4081 04:04:35.49M 2015-10-07T03:02:28.314Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.953 34.798 1504.4073 04:04:35.69M 2015-10-07T03:02:28.519Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.952 34.798 1504.4061 04:04:35.89M 2015-10-07T03:02:28.724Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.956 34.802 1504.4105 04:04:36.11M 2015-10-07T03:02:28.924Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4103 04:04:36.31M 2015-10-07T03:02:29.144Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4109 04:04:36.51M 2015-10-07T03:02:29.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4106 04:04:36.72M 2015-10-07T03:02:29.534Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.957 34.803 1504.4106 04:04:36.90M 2015-10-07T03:02:29.739Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.957 34.803 1504.4110 04:04:37.12M 2015-10-07T03:02:29.939Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.955 34.802 1504.4091 04:04:37.32M 2015-10-07T03:02:30.144Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.955 34.801 1504.4083 04:04:37.52M 2015-10-07T03:02:30.344Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.949 34.796 1504.4027 04:04:37.72M 2015-10-07T03:02:30.549Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4032 04:04:37.92M 2015-10-07T03:02:30.749Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.797 1504.4031 04:04:38.14M 2015-10-07T03:02:30.954Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.951 34.798 1504.4036 04:04:38.34M 2015-10-07T03:02:31.154Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.952 34.799 1504.4053 04:04:38.54M 2015-10-07T03:02:31.359Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.954 34.801 1504.4063 04:04:38.73M 2015-10-07T03:02:31.559Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.955 34.802 1504.4073 04:04:38.93M 2015-10-07T03:02:31.779Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.956 34.804 1504.4087 04:04:39.15M 2015-10-07T03:02:31.969Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.958 34.804 1504.4095 04:04:39.35M 2015-10-07T03:02:32.169Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.957 34.804 1504.4097 04:04:39.55M 2015-10-07T03:02:32.379Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.957 34.803 1504.4094 04:04:39.75M 2015-10-07T03:02:32.579Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3965 04:04:39.95M 2015-10-07T03:02:32.785Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.957 34.803 1504.4099 04:04:40.17M 2015-10-07T03:02:32.994Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4089 04:04:40.37M 2015-10-07T03:02:33.189Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4088 04:04:40.57M 2015-10-07T03:02:33.389Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.803 1504.4089 04:04:40.76M 2015-10-07T03:02:33.609Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.956 34.802 1504.4089 04:04:40.96M 2015-10-07T03:02:33.799Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.802 1504.4087 04:04:41.20M 2015-10-07T03:02:33.999Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.802 1504.4103 04:04:41.38M 2015-10-07T03:02:34.204Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4114 04:04:41.58M 2015-10-07T03:02:34.404Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.957 34.803 1504.4124 04:04:41.78M 2015-10-07T03:02:34.609Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.953 34.799 1504.4083 04:04:42.00M 2015-10-07T03:02:34.814Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.953 34.799 1504.4081 04:04:42.20M 2015-10-07T03:02:35.014Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.953 34.798 1504.4089 04:04:42.40M 2015-10-07T03:02:35.219Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.953 34.798 1504.4083 04:04:42.60M 2015-10-07T03:02:35.419Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.953 34.798 1504.4078 04:04:42.80M 2015-10-07T03:02:35.624Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.957 34.802 1504.4122 04:04:43.01M 2015-10-07T03:02:35.824Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.958 34.803 1504.4125 04:04:43.21M 2015-10-07T03:02:36.029Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.958 34.803 1504.4122 04:04:43.41M 2015-10-07T03:02:36.229Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.958 34.803 1504.4125 04:04:43.61M 2015-10-07T03:02:36.434Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.958 34.803 1504.4122 04:04:43.81M 2015-10-07T03:02:36.639Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.957 34.803 1504.4113 04:04:44.03M 2015-10-07T03:02:36.839Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.802 1504.4104 04:04:44.23M 2015-10-07T03:02:37.044Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.956 34.801 1504.4100 04:04:44.42M 2015-10-07T03:02:37.249Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.955 34.801 1504.4095 04:04:44.63M 2015-10-07T03:02:37.449Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.955 34.801 1504.4097 04:04:44.82M 2015-10-07T03:02:37.654Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.955 34.800 1504.4104 04:04:45.04M 2015-10-07T03:02:37.854Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.955 34.801 1504.4091 04:04:45.24M 2015-10-07T03:02:38.074Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.955 34.800 1504.4087 04:04:45.44M 2015-10-07T03:02:38.261Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.955 34.801 1504.4089 04:04:45.66M 2015-10-07T03:02:38.464Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.801 1504.4080 04:04:45.84M 2015-10-07T03:02:38.669Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.801 1504.4072 04:04:46.06M 2015-10-07T03:02:38.869Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.800 1504.4069 04:04:46.26M 2015-10-07T03:02:39.074Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.953 34.799 1504.4064 04:04:46.45M 2015-10-07T03:02:39.279Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.952 34.798 1504.4058 04:04:46.65M 2015-10-07T03:02:39.479Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.951 34.798 1504.4048 04:04:46.85M 2015-10-07T03:02:39.684Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.950 34.796 1504.4039 04:04:47.07M 2015-10-07T03:02:39.884Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.949 34.796 1504.4030 04:04:47.27M 2015-10-07T03:02:40.089Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.948 34.795 1504.4020 04:04:47.47M 2015-10-07T03:02:40.294Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.948 34.794 1504.4015 04:04:47.67M 2015-10-07T03:02:40.494Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.4005 04:04:47.87M 2015-10-07T03:02:40.699Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3997 04:04:48.09M 2015-10-07T03:02:40.904Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.947 34.794 1504.3992 04:04:48.29M 2015-10-07T03:02:41.104Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.794 1504.3979 04:04:48.49M 2015-10-07T03:02:41.309Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.946 34.793 1504.3961 04:04:48.69M 2015-10-07T03:02:41.509Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.945 34.793 1504.3958 04:04:48.89M 2015-10-07T03:02:41.714Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.945 34.793 1504.3955 04:04:49.10M 2015-10-07T03:02:41.919Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.944 34.792 1504.3948 04:04:49.30M 2015-10-07T03:02:42.119Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.944 34.792 1504.3949 04:04:49.50M 2015-10-07T03:02:42.324Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.944 34.791 1504.3943 04:04:49.70M 2015-10-07T03:02:42.545Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3925 04:04:49.90M 2015-10-07T03:02:42.730Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.790 1504.3907 04:04:50.13M 2015-10-07T03:02:42.940Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.789 1504.3898 04:04:50.32M 2015-10-07T03:02:43.135Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.789 1504.3890 04:04:50.52M 2015-10-07T03:02:43.342Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.940 34.788 1504.3882 04:04:50.71M 2015-10-07T03:02:43.545Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.788 1504.3876 04:04:50.91M 2015-10-07T03:02:43.745Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.939 34.787 1504.3878 04:04:51.13M 2015-10-07T03:02:43.945Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.786 1504.3877 04:04:51.33M 2015-10-07T03:02:44.149Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3877 04:04:51.53M 2015-10-07T03:02:44.355Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3879 04:04:51.73M 2015-10-07T03:02:44.555Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3864 04:04:51.93M 2015-10-07T03:02:44.760Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.933 34.780 1504.3851 04:04:52.15M 2015-10-07T03:02:44.965Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3840 04:04:52.34M 2015-10-07T03:02:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3833 04:04:52.55M 2015-10-07T03:02:45.370Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.930 34.777 1504.3832 04:04:52.74M 2015-10-07T03:02:45.570Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.780 1504.3872 04:04:52.94M 2015-10-07T03:02:45.774Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.780 1504.3882 04:04:53.16M 2015-10-07T03:02:45.975Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.781 1504.3887 04:04:53.36M 2015-10-07T03:02:46.180Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.782 1504.3901 04:04:53.56M 2015-10-07T03:02:46.385Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.935 34.782 1504.3900 04:04:53.76M 2015-10-07T03:02:46.590Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.782 1504.3896 04:04:53.96M 2015-10-07T03:02:46.790Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.932 34.779 1504.3866 04:04:54.18M 2015-10-07T03:02:47.010Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.925 34.772 1504.3781 04:04:54.38M 2015-10-07T03:02:47.195Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.924 34.772 1504.3759 04:04:54.59M 2015-10-07T03:02:47.400Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3811 04:04:54.78M 2015-10-07T03:02:47.605Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3834 04:04:54.97M 2015-10-07T03:02:47.805Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.780 1504.3848 04:04:55.19M 2015-10-07T03:02:48.010Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3861 04:04:55.39M 2015-10-07T03:02:48.210Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3871 04:04:55.59M 2015-10-07T03:02:48.415Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.938 34.786 1504.3884 04:04:55.79M 2015-10-07T03:02:48.615Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3893 04:04:56.01M 2015-10-07T03:02:48.823Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3912 04:04:56.21M 2015-10-07T03:02:49.025Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3912 04:04:56.41M 2015-10-07T03:02:49.225Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3907 04:04:56.60M 2015-10-07T03:02:49.430Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.940 34.789 1504.3910 04:04:56.81M 2015-10-07T03:02:49.635Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3896 04:04:57.02M 2015-10-07T03:02:49.835Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.788 1504.3899 04:04:57.22M 2015-10-07T03:02:50.040Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3898 04:04:57.42M 2015-10-07T03:02:50.245Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.939 34.787 1504.3903 04:04:57.62M 2015-10-07T03:02:50.445Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.786 1504.3893 04:04:57.82M 2015-10-07T03:02:50.645Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3883 04:04:58.04M 2015-10-07T03:02:50.850Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3876 04:04:58.24M 2015-10-07T03:02:51.055Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3871 04:04:58.44M 2015-10-07T03:02:51.255Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3865 04:04:58.63M 2015-10-07T03:02:51.475Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3857 04:04:58.84M 2015-10-07T03:02:51.665Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3855 04:04:59.07M 2015-10-07T03:02:51.865Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3846 04:04:59.25M 2015-10-07T03:02:52.065Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3849 04:04:59.45M 2015-10-07T03:02:52.299Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.777 1504.3849 04:04:59.65M 2015-10-07T03:02:52.475Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.777 1504.3856 04:04:59.85M 2015-10-07T03:02:52.675Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3864 04:05:00.07M 2015-10-07T03:02:52.880Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.931 34.777 1504.3861 04:05:00.27M 2015-10-07T03:02:53.085Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.777 1504.3853 04:05:00.47M 2015-10-07T03:02:53.285Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.930 34.777 1504.3853 04:05:00.67M 2015-10-07T03:02:53.499Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.930 34.777 1504.3857 04:05:00.86M 2015-10-07T03:02:53.690Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3860 04:05:01.08M 2015-10-07T03:02:53.895Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3856 04:05:01.28M 2015-10-07T03:02:54.101Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.931 34.778 1504.3851 04:05:01.48M 2015-10-07T03:02:54.301Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3856 04:05:01.68M 2015-10-07T03:02:54.505Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3854 04:05:01.88M 2015-10-07T03:02:54.710Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.777 1504.3843 04:05:02.10M 2015-10-07T03:02:54.910Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.930 34.777 1504.3845 04:05:02.30M 2015-10-07T03:02:55.115Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.930 34.777 1504.3842 04:05:02.50M 2015-10-07T03:02:55.315Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3842 04:05:02.69M 2015-10-07T03:02:55.520Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3840 04:05:02.89M 2015-10-07T03:02:55.725Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3838 04:05:03.11M 2015-10-07T03:02:55.943Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.779 1504.3831 04:05:03.31M 2015-10-07T03:02:56.130Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3838 04:05:03.53M 2015-10-07T03:02:56.330Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3842 04:05:03.71M 2015-10-07T03:02:56.535Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3845 04:05:03.91M 2015-10-07T03:02:56.740Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3854 04:05:04.13M 2015-10-07T03:02:56.940Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3850 04:05:04.33M 2015-10-07T03:02:57.145Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3850 04:05:04.52M 2015-10-07T03:02:57.350Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3860 04:05:04.73M 2015-10-07T03:02:57.550Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3860 04:05:04.92M 2015-10-07T03:02:57.750Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3861 04:05:05.14M 2015-10-07T03:02:57.955Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.781 1504.3864 04:05:05.34M 2015-10-07T03:02:58.179Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.934 34.781 1504.3867 04:05:05.54M 2015-10-07T03:02:58.360Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3867 04:05:05.74M 2015-10-07T03:02:58.566Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3860 04:05:05.94M 2015-10-07T03:02:58.770Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.781 1504.3860 04:05:06.16M 2015-10-07T03:02:58.970Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3857 04:05:06.36M 2015-10-07T03:02:59.175Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3844 04:05:06.56M 2015-10-07T03:02:59.375Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3840 04:05:06.75M 2015-10-07T03:02:59.580Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3866 04:05:06.95M 2015-10-07T03:02:59.785Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3859 04:05:07.17M 2015-10-07T03:02:59.985Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3853 04:05:07.37M 2015-10-07T03:03:00.190Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.784 1504.3855 04:05:07.57M 2015-10-07T03:03:00.410Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3860 04:05:07.77M 2015-10-07T03:03:00.595Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3876 04:05:08.00M 2015-10-07T03:03:00.795Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3881 04:05:08.19M 2015-10-07T03:03:01.000Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.783 1504.3882 04:05:08.38M 2015-10-07T03:03:01.205Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.934 34.782 1504.3866 04:05:08.58M 2015-10-07T03:03:01.419Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.780 1504.3851 04:05:08.78M 2015-10-07T03:03:01.610Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3833 04:05:09.00M 2015-10-07T03:03:01.815Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.929 34.777 1504.3820 04:05:09.20M 2015-10-07T03:03:02.015Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.928 34.776 1504.3809 04:05:09.40M 2015-10-07T03:03:02.220Z|I-OCEAN7-304-XXXX| 26.64 14.229 41.922 34.770 1504.3756 04:05:09.60M 2015-10-07T03:03:02.425Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.922 34.770 1504.3763 04:05:09.80M 2015-10-07T03:03:02.625Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.933 34.779 1504.3887 04:05:10.02M 2015-10-07T03:03:02.831Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.933 34.780 1504.3896 04:05:10.21M 2015-10-07T03:03:03.035Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.934 34.781 1504.3895 04:05:10.42M 2015-10-07T03:03:03.235Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.935 34.782 1504.3892 04:05:10.62M 2015-10-07T03:03:03.435Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.783 1504.3879 04:05:10.81M 2015-10-07T03:03:03.640Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.783 1504.3876 04:05:11.03M 2015-10-07T03:03:03.845Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.936 34.784 1504.3867 04:05:11.23M 2015-10-07T03:03:04.050Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.936 34.785 1504.3853 04:05:11.43M 2015-10-07T03:03:04.250Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.936 34.786 1504.3802 04:05:11.63M 2015-10-07T03:03:04.450Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.935 34.786 1504.3788 04:05:11.83M 2015-10-07T03:03:04.655Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.934 34.785 1504.3774 04:05:12.05M 2015-10-07T03:03:04.875Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.784 1504.3774 04:05:12.25M 2015-10-07T03:03:05.063Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.784 1504.3770 04:05:12.46M 2015-10-07T03:03:05.265Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.933 34.783 1504.3770 04:05:12.64M 2015-10-07T03:03:05.499Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.932 34.782 1504.3776 04:05:12.84M 2015-10-07T03:03:05.670Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.931 34.781 1504.3782 04:05:13.06M 2015-10-07T03:03:05.875Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.930 34.780 1504.3777 04:05:13.26M 2015-10-07T03:03:06.080Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.930 34.779 1504.3773 04:05:13.46M 2015-10-07T03:03:06.280Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.928 34.778 1504.3760 04:05:13.66M 2015-10-07T03:03:06.485Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.927 34.777 1504.3751 04:05:13.86M 2015-10-07T03:03:06.686Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.776 1504.3750 04:05:14.08M 2015-10-07T03:03:06.890Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3746 04:05:14.28M 2015-10-07T03:03:07.095Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3748 04:05:14.48M 2015-10-07T03:03:07.296Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.773 1504.3739 04:05:14.67M 2015-10-07T03:03:07.501Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3743 04:05:14.87M 2015-10-07T03:03:07.703Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.917 34.766 1504.3662 04:05:15.09M 2015-10-07T03:03:07.906Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.917 34.766 1504.3661 04:05:15.29M 2015-10-07T03:03:08.122Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.917 34.766 1504.3668 04:05:15.49M 2015-10-07T03:03:08.311Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.765 1504.3665 04:05:15.69M 2015-10-07T03:03:08.511Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.765 1504.3665 04:05:15.89M 2015-10-07T03:03:08.716Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.917 34.766 1504.3671 04:05:16.11M 2015-10-07T03:03:08.921Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.917 34.766 1504.3684 04:05:16.31M 2015-10-07T03:03:09.139Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.917 34.766 1504.3689 04:05:16.50M 2015-10-07T03:03:09.342Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.918 34.766 1504.3700 04:05:16.70M 2015-10-07T03:03:09.526Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.919 34.767 1504.3715 04:05:16.92M 2015-10-07T03:03:09.731Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3881 04:05:17.12M 2015-10-07T03:03:09.936Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3904 04:05:17.32M 2015-10-07T03:03:10.141Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.785 1504.3926 04:05:17.52M 2015-10-07T03:03:10.343Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.941 34.787 1504.3956 04:05:17.72M 2015-10-07T03:03:10.546Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.942 34.788 1504.3982 04:05:17.92M 2015-10-07T03:03:10.746Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.943 34.789 1504.3999 04:05:18.14M 2015-10-07T03:03:10.951Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.945 34.790 1504.4023 04:05:18.33M 2015-10-07T03:03:11.151Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.790 1504.4026 04:05:18.53M 2015-10-07T03:03:11.351Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.948 34.792 1504.4058 04:05:18.73M 2015-10-07T03:03:11.573Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.948 34.793 1504.4060 04:05:18.93M 2015-10-07T03:03:11.761Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.944 34.789 1504.4005 04:05:19.15M 2015-10-07T03:03:11.966Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.788 1504.3995 04:05:19.35M 2015-10-07T03:03:12.171Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.942 34.788 1504.3984 04:05:19.55M 2015-10-07T03:03:12.371Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.941 34.787 1504.3969 04:05:19.75M 2015-10-07T03:03:12.576Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.940 34.786 1504.3958 04:05:19.95M 2015-10-07T03:03:12.781Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.939 34.786 1504.3949 04:05:20.17M 2015-10-07T03:03:12.982Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.785 1504.3925 04:05:20.37M 2015-10-07T03:03:13.186Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3850 04:05:20.57M 2015-10-07T03:03:13.386Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3839 04:05:20.76M 2015-10-07T03:03:13.591Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3827 04:05:20.96M 2015-10-07T03:03:13.811Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.779 1504.3804 04:05:21.18M 2015-10-07T03:03:13.996Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3793 04:05:21.40M 2015-10-07T03:03:14.219Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3779 04:05:21.58M 2015-10-07T03:03:14.401Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.928 34.777 1504.3773 04:05:21.78M 2015-10-07T03:03:14.601Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3763 04:05:22.00M 2015-10-07T03:03:14.806Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.775 1504.3766 04:05:22.19M 2015-10-07T03:03:15.011Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3763 04:05:22.40M 2015-10-07T03:03:15.216Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3766 04:05:22.59M 2015-10-07T03:03:15.416Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3771 04:05:22.79M 2015-10-07T03:03:15.616Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.774 1504.3765 04:05:23.01M 2015-10-07T03:03:15.824Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3762 04:05:23.21M 2015-10-07T03:03:16.026Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3770 04:05:23.41M 2015-10-07T03:03:16.231Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3776 04:05:23.61M 2015-10-07T03:03:16.431Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3848 04:05:23.81M 2015-10-07T03:03:16.631Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3864 04:05:24.02M 2015-10-07T03:03:16.841Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3866 04:05:24.22M 2015-10-07T03:03:17.041Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.934 34.781 1504.3883 04:05:24.42M 2015-10-07T03:03:17.246Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.934 34.781 1504.3870 04:05:24.62M 2015-10-07T03:03:17.446Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.934 34.782 1504.3864 04:05:24.82M 2015-10-07T03:03:17.651Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.934 34.782 1504.3860 04:05:25.04M 2015-10-07T03:03:17.851Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3851 04:05:25.24M 2015-10-07T03:03:18.056Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.781 1504.3843 04:05:25.44M 2015-10-07T03:03:18.276Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3845 04:05:25.64M 2015-10-07T03:03:18.462Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.932 34.780 1504.3837 04:05:25.85M 2015-10-07T03:03:18.661Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.931 34.779 1504.3824 04:05:26.06M 2015-10-07T03:03:18.866Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.930 34.778 1504.3818 04:05:26.25M 2015-10-07T03:03:19.071Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.929 34.778 1504.3801 04:05:26.45M 2015-10-07T03:03:19.271Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3789 04:05:26.65M 2015-10-07T03:03:19.476Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.777 1504.3787 04:05:26.85M 2015-10-07T03:03:19.681Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3781 04:05:27.07M 2015-10-07T03:03:19.881Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.928 34.776 1504.3784 04:05:27.27M 2015-10-07T03:03:20.086Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.927 34.776 1504.3784 04:05:27.47M 2015-10-07T03:03:20.291Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3796 04:05:27.67M 2015-10-07T03:03:20.491Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3800 04:05:27.87M 2015-10-07T03:03:20.699Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3813 04:05:28.09M 2015-10-07T03:03:20.896Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3824 04:05:28.29M 2015-10-07T03:03:21.101Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3829 04:05:28.48M 2015-10-07T03:03:21.306Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.777 1504.3817 04:05:28.68M 2015-10-07T03:03:21.506Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.930 34.778 1504.3831 04:05:28.88M 2015-10-07T03:03:21.711Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3840 04:05:29.10M 2015-10-07T03:03:21.916Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3834 04:05:29.30M 2015-10-07T03:03:22.116Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3824 04:05:29.50M 2015-10-07T03:03:22.339Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3828 04:05:29.70M 2015-10-07T03:03:22.526Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.778 1504.3834 04:05:29.90M 2015-10-07T03:03:22.741Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3831 04:05:30.12M 2015-10-07T03:03:22.926Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3823 04:05:30.33M 2015-10-07T03:03:23.131Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3811 04:05:30.51M 2015-10-07T03:03:23.336Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3810 04:05:30.71M 2015-10-07T03:03:23.543Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.777 1504.3811 04:05:30.91M 2015-10-07T03:03:23.742Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3810 04:05:31.13M 2015-10-07T03:03:23.946Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3816 04:05:31.33M 2015-10-07T03:03:24.153Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3810 04:05:31.53M 2015-10-07T03:03:24.379Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3809 04:05:31.73M 2015-10-07T03:03:24.551Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3807 04:05:31.93M 2015-10-07T03:03:24.756Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.778 1504.3812 04:05:32.14M 2015-10-07T03:03:24.961Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3832 04:05:32.34M 2015-10-07T03:03:25.161Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3855 04:05:32.54M 2015-10-07T03:03:25.379Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3881 04:05:32.74M 2015-10-07T03:03:25.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.791 1504.3962 04:05:32.94M 2015-10-07T03:03:25.771Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.945 34.792 1504.3984 04:05:33.16M 2015-10-07T03:03:25.972Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.943 34.790 1504.3953 04:05:33.36M 2015-10-07T03:03:26.176Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.790 1504.3949 04:05:33.56M 2015-10-07T03:03:26.382Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.942 34.789 1504.3943 04:05:33.76M 2015-10-07T03:03:26.581Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3936 04:05:33.96M 2015-10-07T03:03:26.786Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3931 04:05:34.17M 2015-10-07T03:03:26.991Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.790 1504.3925 04:05:34.37M 2015-10-07T03:03:27.206Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.941 34.789 1504.3917 04:05:34.57M 2015-10-07T03:03:27.391Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3912 04:05:34.79M 2015-10-07T03:03:27.596Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3918 04:05:34.97M 2015-10-07T03:03:27.801Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3915 04:05:35.19M 2015-10-07T03:03:28.002Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.790 1504.3909 04:05:35.39M 2015-10-07T03:03:28.207Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.790 1504.3909 04:05:35.59M 2015-10-07T03:03:28.412Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.790 1504.3911 04:05:35.79M 2015-10-07T03:03:28.611Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.942 34.790 1504.3914 04:05:36.01M 2015-10-07T03:03:28.817Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3922 04:05:36.21M 2015-10-07T03:03:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.943 34.790 1504.3937 04:05:36.40M 2015-10-07T03:03:29.221Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.943 34.791 1504.3940 04:05:36.60M 2015-10-07T03:03:29.426Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.944 34.792 1504.3959 04:05:36.80M 2015-10-07T03:03:29.627Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.944 34.791 1504.3966 04:05:37.02M 2015-10-07T03:03:29.832Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.944 34.791 1504.3973 04:05:37.22M 2015-10-07T03:03:30.036Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3983 04:05:37.42M 2015-10-07T03:03:30.242Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3988 04:05:37.62M 2015-10-07T03:03:30.441Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.951 34.797 1504.4054 04:05:37.82M 2015-10-07T03:03:30.647Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.950 34.796 1504.4058 04:05:38.04M 2015-10-07T03:03:30.847Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.950 34.796 1504.4056 04:05:38.24M 2015-10-07T03:03:31.051Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4055 04:05:38.43M 2015-10-07T03:03:31.251Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.795 1504.4037 04:05:38.63M 2015-10-07T03:03:31.456Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4026 04:05:38.83M 2015-10-07T03:03:31.677Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4022 04:05:39.05M 2015-10-07T03:03:31.862Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3892 04:05:39.27M 2015-10-07T03:03:32.067Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3868 04:05:39.45M 2015-10-07T03:03:32.267Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3859 04:05:39.65M 2015-10-07T03:03:32.467Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3842 04:05:39.85M 2015-10-07T03:03:32.677Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3835 04:05:40.06M 2015-10-07T03:03:32.877Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3834 04:05:40.26M 2015-10-07T03:03:33.082Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.781 1504.3840 04:05:40.46M 2015-10-07T03:03:33.287Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.781 1504.3848 04:05:40.66M 2015-10-07T03:03:33.487Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3860 04:05:40.86M 2015-10-07T03:03:33.687Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3873 04:05:41.08M 2015-10-07T03:03:33.892Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.784 1504.3887 04:05:41.28M 2015-10-07T03:03:34.092Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3893 04:05:41.48M 2015-10-07T03:03:34.302Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.786 1504.3903 04:05:41.68M 2015-10-07T03:03:34.502Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3918 04:05:41.88M 2015-10-07T03:03:34.703Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3925 04:05:42.10M 2015-10-07T03:03:34.907Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.788 1504.3931 04:05:42.29M 2015-10-07T03:03:35.112Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3940 04:05:42.49M 2015-10-07T03:03:35.339Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3940 04:05:42.69M 2015-10-07T03:03:35.517Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.941 34.787 1504.3945 04:05:42.89M 2015-10-07T03:03:35.717Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3945 04:05:43.11M 2015-10-07T03:03:35.922Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.786 1504.3938 04:05:43.31M 2015-10-07T03:03:36.143Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.785 1504.3921 04:05:43.51M 2015-10-07T03:03:36.327Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3916 04:05:43.72M 2015-10-07T03:03:36.527Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3909 04:05:43.91M 2015-10-07T03:03:36.732Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3900 04:05:44.12M 2015-10-07T03:03:36.937Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.784 1504.3895 04:05:44.32M 2015-10-07T03:03:37.142Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.936 34.783 1504.3895 04:05:44.52M 2015-10-07T03:03:37.343Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3885 04:05:44.72M 2015-10-07T03:03:37.542Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3878 04:05:44.92M 2015-10-07T03:03:37.747Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3873 04:05:45.14M 2015-10-07T03:03:37.952Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.780 1504.3877 04:05:45.34M 2015-10-07T03:03:38.157Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.933 34.780 1504.3875 04:05:45.54M 2015-10-07T03:03:38.357Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.933 34.779 1504.3864 04:05:45.74M 2015-10-07T03:03:38.562Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.779 1504.3862 04:05:45.93M 2015-10-07T03:03:38.767Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.932 34.779 1504.3867 04:05:46.15M 2015-10-07T03:03:38.967Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.933 34.779 1504.3872 04:05:46.36M 2015-10-07T03:03:39.172Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.933 34.780 1504.3882 04:05:46.55M 2015-10-07T03:03:39.372Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.934 34.780 1504.3888 04:05:46.75M 2015-10-07T03:03:39.577Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.934 34.781 1504.3892 04:05:46.95M 2015-10-07T03:03:39.777Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3855 04:05:47.17M 2015-10-07T03:03:39.983Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.931 34.778 1504.3853 04:05:47.37M 2015-10-07T03:03:40.187Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.778 1504.3854 04:05:47.57M 2015-10-07T03:03:40.392Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3850 04:05:47.77M 2015-10-07T03:03:40.607Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.778 1504.3850 04:05:47.97M 2015-10-07T03:03:40.792Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.778 1504.3844 04:05:48.20M 2015-10-07T03:03:41.002Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3818 04:05:48.38M 2015-10-07T03:03:41.202Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3812 04:05:48.58M 2015-10-07T03:03:41.407Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3817 04:05:48.78M 2015-10-07T03:03:41.607Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3823 04:05:49.00M 2015-10-07T03:03:41.812Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3828 04:05:49.20M 2015-10-07T03:03:42.012Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.792 1504.3966 04:05:49.40M 2015-10-07T03:03:42.217Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.793 1504.3988 04:05:49.60M 2015-10-07T03:03:42.417Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.947 34.794 1504.3992 04:05:49.80M 2015-10-07T03:03:42.623Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.948 34.794 1504.4006 04:05:50.02M 2015-10-07T03:03:42.827Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.949 34.795 1504.4021 04:05:50.21M 2015-10-07T03:03:43.032Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.949 34.796 1504.4043 04:05:50.41M 2015-10-07T03:03:43.232Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.950 34.796 1504.4047 04:05:50.61M 2015-10-07T03:03:43.432Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.949 34.795 1504.4042 04:05:50.81M 2015-10-07T03:03:43.637Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.948 34.794 1504.4036 04:05:51.03M 2015-10-07T03:03:43.842Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.947 34.793 1504.4022 04:05:51.23M 2015-10-07T03:03:44.047Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.792 1504.4003 04:05:51.43M 2015-10-07T03:03:44.247Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.944 34.790 1504.3990 04:05:51.63M 2015-10-07T03:03:44.447Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3978 04:05:51.83M 2015-10-07T03:03:44.652Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3961 04:05:52.04M 2015-10-07T03:03:44.857Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.787 1504.3943 04:05:52.24M 2015-10-07T03:03:45.077Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3920 04:05:52.44M 2015-10-07T03:03:45.263Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3909 04:05:52.66M 2015-10-07T03:03:45.467Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.784 1504.3899 04:05:52.84M 2015-10-07T03:03:45.667Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.936 34.783 1504.3884 04:05:53.06M 2015-10-07T03:03:45.872Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3882 04:05:53.26M 2015-10-07T03:03:46.072Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3877 04:05:53.46M 2015-10-07T03:03:46.277Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.782 1504.3870 04:05:53.66M 2015-10-07T03:03:46.477Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.781 1504.3862 04:05:53.86M 2015-10-07T03:03:46.682Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.781 1504.3859 04:05:54.07M 2015-10-07T03:03:46.887Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3849 04:05:54.27M 2015-10-07T03:03:47.087Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3839 04:05:54.47M 2015-10-07T03:03:47.299Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.932 34.779 1504.3868 04:05:54.67M 2015-10-07T03:03:47.497Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3861 04:05:54.87M 2015-10-07T03:03:47.697Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3846 04:05:55.09M 2015-10-07T03:03:47.903Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.931 34.778 1504.3850 04:05:55.29M 2015-10-07T03:03:48.107Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3850 04:05:55.49M 2015-10-07T03:03:48.307Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3843 04:05:55.69M 2015-10-07T03:03:48.507Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3842 04:05:55.89M 2015-10-07T03:03:48.712Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3846 04:05:56.10M 2015-10-07T03:03:48.917Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3831 04:05:56.31M 2015-10-07T03:03:49.117Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.780 1504.3822 04:05:56.50M 2015-10-07T03:03:49.322Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.780 1504.3820 04:05:56.70M 2015-10-07T03:03:49.542Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.779 1504.3822 04:05:56.90M 2015-10-07T03:03:49.727Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.931 34.782 1504.3768 04:05:57.14M 2015-10-07T03:03:49.932Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.931 34.782 1504.3773 04:05:57.32M 2015-10-07T03:03:50.132Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.932 34.782 1504.3773 04:05:57.52M 2015-10-07T03:03:50.337Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3876 04:05:57.72M 2015-10-07T03:03:50.543Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.778 1504.3888 04:05:57.91M 2015-10-07T03:03:50.743Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.932 34.777 1504.3888 04:05:58.13M 2015-10-07T03:03:50.947Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.931 34.777 1504.3890 04:05:58.33M 2015-10-07T03:03:51.152Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.931 34.776 1504.3887 04:05:58.53M 2015-10-07T03:03:51.352Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.930 34.775 1504.3885 04:05:58.73M 2015-10-07T03:03:51.552Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.930 34.775 1504.3890 04:05:58.93M 2015-10-07T03:03:51.757Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.929 34.774 1504.3884 04:05:59.15M 2015-10-07T03:03:51.962Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.929 34.775 1504.3865 04:05:59.35M 2015-10-07T03:03:52.167Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.929 34.775 1504.3853 04:05:59.55M 2015-10-07T03:03:52.367Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.775 1504.3837 04:05:59.75M 2015-10-07T03:03:52.567Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.929 34.776 1504.3838 04:05:59.95M 2015-10-07T03:03:52.773Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.929 34.776 1504.3827 04:06:00.16M 2015-10-07T03:03:52.978Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3810 04:06:00.36M 2015-10-07T03:03:53.178Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3798 04:06:00.56M 2015-10-07T03:03:53.419Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3784 04:06:00.76M 2015-10-07T03:03:53.588Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.928 34.776 1504.3789 04:06:00.96M 2015-10-07T03:03:53.788Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.773 1504.3752 04:06:01.18M 2015-10-07T03:03:54.008Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3752 04:06:01.38M 2015-10-07T03:03:54.193Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.773 1504.3746 04:06:01.59M 2015-10-07T03:03:54.393Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3754 04:06:01.78M 2015-10-07T03:03:54.603Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3751 04:06:01.97M 2015-10-07T03:03:54.803Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.773 1504.3755 04:06:02.19M 2015-10-07T03:03:55.008Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3751 04:06:02.39M 2015-10-07T03:03:55.208Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3743 04:06:02.59M 2015-10-07T03:03:55.413Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3748 04:06:02.79M 2015-10-07T03:03:55.618Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3748 04:06:03.01M 2015-10-07T03:03:55.818Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3735 04:06:03.21M 2015-10-07T03:03:56.023Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3729 04:06:03.41M 2015-10-07T03:03:56.223Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.911 34.761 1504.3597 04:06:03.61M 2015-10-07T03:03:56.428Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.909 34.760 1504.3573 04:06:03.81M 2015-10-07T03:03:56.633Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.908 34.758 1504.3547 04:06:04.03M 2015-10-07T03:03:56.833Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.906 34.757 1504.3527 04:06:04.22M 2015-10-07T03:03:57.038Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.758 1504.3539 04:06:04.42M 2015-10-07T03:03:57.243Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.909 34.759 1504.3550 04:06:04.62M 2015-10-07T03:03:57.443Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.910 34.761 1504.3558 04:06:04.82M 2015-10-07T03:03:57.648Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.774 1504.3721 04:06:05.04M 2015-10-07T03:03:57.848Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.926 34.775 1504.3735 04:06:05.24M 2015-10-07T03:03:58.053Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.926 34.776 1504.3751 04:06:05.44M 2015-10-07T03:03:58.258Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.927 34.776 1504.3762 04:06:05.64M 2015-10-07T03:03:58.478Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3766 04:06:05.84M 2015-10-07T03:03:58.658Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.776 1504.3756 04:06:06.07M 2015-10-07T03:03:58.863Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.927 34.775 1504.3759 04:06:06.25M 2015-10-07T03:03:59.068Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3763 04:06:06.45M 2015-10-07T03:03:59.273Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.775 1504.3750 04:06:06.65M 2015-10-07T03:03:59.473Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.775 1504.3767 04:06:06.85M 2015-10-07T03:03:59.678Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3771 04:06:07.07M 2015-10-07T03:03:59.878Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:06:07.27M 2015-10-07T03:04:00.083Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3798 04:06:07.47M 2015-10-07T03:04:00.283Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3816 04:06:07.67M 2015-10-07T03:04:00.488Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.931 34.779 1504.3833 04:06:07.86M 2015-10-07T03:04:00.693Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3846 04:06:08.08M 2015-10-07T03:04:00.893Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.781 1504.3862 04:06:08.28M 2015-10-07T03:04:01.098Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.939 34.787 1504.3927 04:06:08.48M 2015-10-07T03:04:01.303Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3934 04:06:08.68M 2015-10-07T03:04:01.503Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.783 1504.3883 04:06:08.88M 2015-10-07T03:04:01.708Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3875 04:06:09.10M 2015-10-07T03:04:01.908Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.782 1504.3865 04:06:09.30M 2015-10-07T03:04:02.113Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3854 04:06:09.50M 2015-10-07T03:04:02.339Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:09.69M 2015-10-07T03:04:02.518Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3759 04:06:09.90M 2015-10-07T03:04:02.718Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3759 04:06:10.11M 2015-10-07T03:04:02.938Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.775 1504.3761 04:06:10.31M 2015-10-07T03:04:03.128Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.926 34.775 1504.3763 04:06:10.53M 2015-10-07T03:04:03.333Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3756 04:06:10.71M 2015-10-07T03:04:03.533Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.926 34.775 1504.3759 04:06:10.91M 2015-10-07T03:04:03.738Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.925 34.775 1504.3732 04:06:11.13M 2015-10-07T03:04:03.938Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.925 34.775 1504.3733 04:06:11.33M 2015-10-07T03:04:04.143Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.925 34.775 1504.3741 04:06:11.53M 2015-10-07T03:04:04.348Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.775 1504.3748 04:06:11.73M 2015-10-07T03:04:04.548Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3746 04:06:11.93M 2015-10-07T03:04:04.753Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3756 04:06:12.14M 2015-10-07T03:04:04.979Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3767 04:06:12.34M 2015-10-07T03:04:05.158Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3772 04:06:12.54M 2015-10-07T03:04:05.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3794 04:06:12.74M 2015-10-07T03:04:05.568Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3658 04:06:12.94M 2015-10-07T03:04:05.768Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.915 34.763 1504.3657 04:06:13.16M 2015-10-07T03:04:05.968Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.908 34.757 1504.3588 04:06:13.36M 2015-10-07T03:04:06.173Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.908 34.756 1504.3585 04:06:13.56M 2015-10-07T03:04:06.373Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.907 34.755 1504.3589 04:06:13.75M 2015-10-07T03:04:06.578Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3582 04:06:13.95M 2015-10-07T03:04:06.783Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.905 34.753 1504.3571 04:06:14.17M 2015-10-07T03:04:06.983Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.904 34.752 1504.3555 04:06:14.37M 2015-10-07T03:04:07.188Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.902 34.751 1504.3540 04:06:14.57M 2015-10-07T03:04:07.408Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.901 34.750 1504.3527 04:06:14.77M 2015-10-07T03:04:07.593Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.901 34.750 1504.3516 04:06:15.01M 2015-10-07T03:04:07.798Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.901 34.751 1504.3513 04:06:15.19M 2015-10-07T03:04:08.003Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.902 34.751 1504.3516 04:06:15.39M 2015-10-07T03:04:08.203Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.902 34.751 1504.3521 04:06:15.59M 2015-10-07T03:04:08.408Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.902 34.752 1504.3517 04:06:15.79M 2015-10-07T03:04:08.608Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.902 34.752 1504.3511 04:06:16.01M 2015-10-07T03:04:08.808Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.903 34.752 1504.3512 04:06:16.20M 2015-10-07T03:04:09.013Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.753 1504.3508 04:06:16.40M 2015-10-07T03:04:09.218Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.903 34.753 1504.3511 04:06:16.60M 2015-10-07T03:04:09.419Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.903 34.754 1504.3508 04:06:16.80M 2015-10-07T03:04:09.623Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3502 04:06:17.02M 2015-10-07T03:04:09.828Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3508 04:06:17.22M 2015-10-07T03:04:10.033Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.905 34.756 1504.3524 04:06:17.42M 2015-10-07T03:04:10.233Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.756 1504.3535 04:06:17.62M 2015-10-07T03:04:10.438Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.906 34.757 1504.3541 04:06:17.81M 2015-10-07T03:04:10.643Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.907 34.757 1504.3541 04:06:18.03M 2015-10-07T03:04:10.843Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.907 34.757 1504.3552 04:06:18.23M 2015-10-07T03:04:11.048Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.907 34.757 1504.3558 04:06:18.43M 2015-10-07T03:04:11.248Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.908 34.758 1504.3552 04:06:18.63M 2015-10-07T03:04:11.453Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.909 34.759 1504.3558 04:06:18.83M 2015-10-07T03:04:11.658Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.910 34.760 1504.3567 04:06:19.05M 2015-10-07T03:04:11.873Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.911 34.762 1504.3573 04:06:19.25M 2015-10-07T03:04:12.063Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.913 34.763 1504.3580 04:06:19.46M 2015-10-07T03:04:12.263Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.915 34.765 1504.3611 04:06:19.65M 2015-10-07T03:04:12.468Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.916 34.766 1504.3627 04:06:19.85M 2015-10-07T03:04:12.668Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.917 34.767 1504.3656 04:06:20.06M 2015-10-07T03:04:12.900Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.918 34.768 1504.3663 04:06:20.26M 2015-10-07T03:04:13.079Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.769 1504.3673 04:06:20.46M 2015-10-07T03:04:13.278Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3696 04:06:20.66M 2015-10-07T03:04:13.484Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3710 04:06:20.86M 2015-10-07T03:04:13.688Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3724 04:06:21.08M 2015-10-07T03:04:13.888Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3740 04:06:21.28M 2015-10-07T03:04:14.093Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3785 04:06:21.47M 2015-10-07T03:04:14.293Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3788 04:06:21.67M 2015-10-07T03:04:14.498Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3777 04:06:21.87M 2015-10-07T03:04:14.698Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.927 34.775 1504.3779 04:06:22.09M 2015-10-07T03:04:14.903Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3782 04:06:22.29M 2015-10-07T03:04:15.103Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.773 1504.3785 04:06:22.49M 2015-10-07T03:04:15.308Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.925 34.773 1504.3778 04:06:22.69M 2015-10-07T03:04:15.513Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.924 34.772 1504.3776 04:06:22.89M 2015-10-07T03:04:15.718Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.923 34.771 1504.3768 04:06:23.11M 2015-10-07T03:04:15.919Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.922 34.769 1504.3756 04:06:23.31M 2015-10-07T03:04:16.123Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3740 04:06:23.51M 2015-10-07T03:04:16.344Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3730 04:06:23.70M 2015-10-07T03:04:16.528Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3716 04:06:23.92M 2015-10-07T03:04:16.734Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3705 04:06:24.12M 2015-10-07T03:04:16.934Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3694 04:06:24.32M 2015-10-07T03:04:17.139Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3688 04:06:24.52M 2015-10-07T03:04:17.339Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3680 04:06:24.72M 2015-10-07T03:04:17.539Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3693 04:06:24.92M 2015-10-07T03:04:17.744Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3690 04:06:25.13M 2015-10-07T03:04:17.949Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.766 1504.3696 04:06:25.34M 2015-10-07T03:04:18.149Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.919 34.767 1504.3717 04:06:25.54M 2015-10-07T03:04:18.354Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.920 34.768 1504.3729 04:06:25.73M 2015-10-07T03:04:18.554Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.769 1504.3723 04:06:25.93M 2015-10-07T03:04:18.764Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3722 04:06:26.15M 2015-10-07T03:04:18.964Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.770 1504.3728 04:06:26.35M 2015-10-07T03:04:19.169Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.921 34.769 1504.3732 04:06:26.55M 2015-10-07T03:04:19.374Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3730 04:06:26.75M 2015-10-07T03:04:19.574Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.920 34.768 1504.3735 04:06:26.95M 2015-10-07T03:04:19.774Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.924 34.771 1504.3772 04:06:27.17M 2015-10-07T03:04:19.979Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.924 34.771 1504.3782 04:06:27.36M 2015-10-07T03:04:20.219Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.925 34.772 1504.3789 04:06:27.56M 2015-10-07T03:04:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.925 34.772 1504.3787 04:06:27.76M 2015-10-07T03:04:20.589Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.925 34.772 1504.3785 04:06:27.96M 2015-10-07T03:04:20.809Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3785 04:06:28.18M 2015-10-07T03:04:20.994Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3788 04:06:28.40M 2015-10-07T03:04:21.199Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.926 34.773 1504.3778 04:06:28.58M 2015-10-07T03:04:21.399Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3768 04:06:28.78M 2015-10-07T03:04:21.604Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3770 04:06:29.00M 2015-10-07T03:04:21.809Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.771 1504.3766 04:06:29.20M 2015-10-07T03:04:22.009Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.923 34.771 1504.3757 04:06:29.40M 2015-10-07T03:04:22.214Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.922 34.770 1504.3744 04:06:29.60M 2015-10-07T03:04:22.419Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.922 34.770 1504.3727 04:06:29.79M 2015-10-07T03:04:22.619Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.921 34.770 1504.3708 04:06:30.01M 2015-10-07T03:04:22.825Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.920 34.769 1504.3688 04:06:30.21M 2015-10-07T03:04:23.024Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.919 34.768 1504.3666 04:06:30.41M 2015-10-07T03:04:23.224Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.918 34.768 1504.3652 04:06:30.61M 2015-10-07T03:04:23.434Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.918 34.768 1504.3650 04:06:30.81M 2015-10-07T03:04:23.634Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.918 34.768 1504.3643 04:06:31.03M 2015-10-07T03:04:23.839Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.918 34.768 1504.3646 04:06:31.23M 2015-10-07T03:04:24.039Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3652 04:06:31.43M 2015-10-07T03:04:24.244Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.919 34.769 1504.3666 04:06:31.62M 2015-10-07T03:04:24.449Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.769 1504.3676 04:06:31.83M 2015-10-07T03:04:24.649Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.919 34.769 1504.3665 04:06:32.04M 2015-10-07T03:04:24.854Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.920 34.770 1504.3668 04:06:32.24M 2015-10-07T03:04:25.054Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.921 34.770 1504.3677 04:06:32.44M 2015-10-07T03:04:25.274Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.770 1504.3690 04:06:32.64M 2015-10-07T03:04:25.459Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.921 34.770 1504.3696 04:06:32.86M 2015-10-07T03:04:25.659Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3712 04:06:33.06M 2015-10-07T03:04:25.869Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.771 1504.3726 04:06:33.25M 2015-10-07T03:04:26.074Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3833 04:06:33.46M 2015-10-07T03:04:26.274Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.934 34.781 1504.3878 04:06:33.66M 2015-10-07T03:04:26.479Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.935 34.782 1504.3889 04:06:33.85M 2015-10-07T03:04:26.679Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.937 34.783 1504.3912 04:06:34.07M 2015-10-07T03:04:26.884Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3925 04:06:34.27M 2015-10-07T03:04:27.084Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.940 34.786 1504.3938 04:06:34.47M 2015-10-07T03:04:27.284Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3939 04:06:34.67M 2015-10-07T03:04:27.494Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.941 34.788 1504.3950 04:06:34.87M 2015-10-07T03:04:27.694Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.941 34.788 1504.3956 04:06:35.09M 2015-10-07T03:04:27.899Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.941 34.788 1504.3950 04:06:35.29M 2015-10-07T03:04:28.099Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.942 34.789 1504.3947 04:06:35.49M 2015-10-07T03:04:28.304Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.942 34.790 1504.3939 04:06:35.68M 2015-10-07T03:04:28.504Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.938 34.786 1504.3881 04:06:35.88M 2015-10-07T03:04:28.709Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.937 34.786 1504.3868 04:06:36.10M 2015-10-07T03:04:28.909Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.785 1504.3864 04:06:36.30M 2015-10-07T03:04:29.114Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3853 04:06:36.50M 2015-10-07T03:04:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.936 34.785 1504.3851 04:06:36.70M 2015-10-07T03:04:29.519Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.935 34.784 1504.3839 04:06:36.90M 2015-10-07T03:04:29.744Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.934 34.783 1504.3831 04:06:37.12M 2015-10-07T03:04:29.929Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.933 34.782 1504.3827 04:06:37.33M 2015-10-07T03:04:30.129Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.933 34.782 1504.3822 04:06:37.52M 2015-10-07T03:04:30.334Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.933 34.781 1504.3820 04:06:37.72M 2015-10-07T03:04:30.539Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3824 04:06:37.91M 2015-10-07T03:04:30.739Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.781 1504.3821 04:06:38.13M 2015-10-07T03:04:30.944Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.781 1504.3829 04:06:38.33M 2015-10-07T03:04:31.144Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3835 04:06:38.53M 2015-10-07T03:04:31.349Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.932 34.780 1504.3844 04:06:38.73M 2015-10-07T03:04:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.780 1504.3851 04:06:38.93M 2015-10-07T03:04:31.754Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3850 04:06:39.15M 2015-10-07T03:04:31.959Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.781 1504.3843 04:06:39.35M 2015-10-07T03:04:32.159Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3839 04:06:39.54M 2015-10-07T03:04:32.364Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3827 04:06:39.74M 2015-10-07T03:04:32.564Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3828 04:06:39.94M 2015-10-07T03:04:32.769Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3811 04:06:40.16M 2015-10-07T03:04:32.969Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3715 04:06:40.36M 2015-10-07T03:04:33.174Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3705 04:06:40.56M 2015-10-07T03:04:33.379Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3698 04:06:40.76M 2015-10-07T03:04:33.579Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.920 34.770 1504.3672 04:06:40.96M 2015-10-07T03:04:33.784Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.920 34.770 1504.3674 04:06:41.18M 2015-10-07T03:04:33.989Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.920 34.769 1504.3672 04:06:41.38M 2015-10-07T03:04:34.210Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3677 04:06:41.57M 2015-10-07T03:04:34.394Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3677 04:06:41.79M 2015-10-07T03:04:34.599Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.919 34.769 1504.3682 04:06:41.97M 2015-10-07T03:04:34.799Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3679 04:06:42.19M 2015-10-07T03:04:35.004Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.920 34.769 1504.3679 04:06:42.39M 2015-10-07T03:04:35.209Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.920 34.770 1504.3682 04:06:42.59M 2015-10-07T03:04:35.409Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.770 1504.3691 04:06:42.79M 2015-10-07T03:04:35.614Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.921 34.771 1504.3688 04:06:43.01M 2015-10-07T03:04:35.814Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.921 34.770 1504.3693 04:06:43.21M 2015-10-07T03:04:36.019Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.771 1504.3700 04:06:43.41M 2015-10-07T03:04:36.224Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.771 1504.3698 04:06:43.61M 2015-10-07T03:04:36.424Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.921 34.770 1504.3710 04:06:43.81M 2015-10-07T03:04:36.629Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3722 04:06:44.02M 2015-10-07T03:04:36.829Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3719 04:06:44.22M 2015-10-07T03:04:37.029Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.922 34.771 1504.3729 04:06:44.42M 2015-10-07T03:04:37.234Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.772 1504.3728 04:06:44.62M 2015-10-07T03:04:37.440Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.923 34.773 1504.3729 04:06:44.82M 2015-10-07T03:04:37.644Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.924 34.773 1504.3738 04:06:45.04M 2015-10-07T03:04:37.845Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.924 34.773 1504.3748 04:06:45.24M 2015-10-07T03:04:38.050Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.925 34.774 1504.3765 04:06:45.43M 2015-10-07T03:04:38.250Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3773 04:06:45.64M 2015-10-07T03:04:38.454Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3776 04:06:45.83M 2015-10-07T03:04:38.675Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3777 04:06:46.05M 2015-10-07T03:04:38.859Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3783 04:06:46.27M 2015-10-07T03:04:39.064Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3787 04:06:46.45M 2015-10-07T03:04:39.265Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3789 04:06:46.65M 2015-10-07T03:04:39.469Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.928 34.776 1504.3801 04:06:46.85M 2015-10-07T03:04:39.699Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3799 04:06:47.07M 2015-10-07T03:04:39.875Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3802 04:06:47.26M 2015-10-07T03:04:40.079Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.777 1504.3801 04:06:47.46M 2015-10-07T03:04:40.284Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3796 04:06:47.66M 2015-10-07T03:04:40.485Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3787 04:06:47.86M 2015-10-07T03:04:40.689Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.927 34.775 1504.3772 04:06:48.08M 2015-10-07T03:04:40.890Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3761 04:06:48.28M 2015-10-07T03:04:41.095Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3755 04:06:48.48M 2015-10-07T03:04:41.300Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3745 04:06:48.68M 2015-10-07T03:04:41.500Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3727 04:06:48.88M 2015-10-07T03:04:41.705Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.924 34.776 1504.3627 04:06:49.10M 2015-10-07T03:04:41.905Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.923 34.776 1504.3624 04:06:49.30M 2015-10-07T03:04:42.110Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.922 34.774 1504.3623 04:06:49.49M 2015-10-07T03:04:42.310Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.921 34.773 1504.3616 04:06:49.69M 2015-10-07T03:04:42.515Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.920 34.772 1504.3621 04:06:49.89M 2015-10-07T03:04:42.720Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.919 34.771 1504.3619 04:06:50.11M 2015-10-07T03:04:42.920Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.919 34.770 1504.3619 04:06:50.31M 2015-10-07T03:04:43.140Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.918 34.769 1504.3617 04:06:50.51M 2015-10-07T03:04:43.325Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.917 34.768 1504.3616 04:06:50.73M 2015-10-07T03:04:43.530Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.917 34.768 1504.3617 04:06:50.91M 2015-10-07T03:04:43.735Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.917 34.768 1504.3629 04:06:51.13M 2015-10-07T03:04:43.935Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.925 34.775 1504.3719 04:06:51.33M 2015-10-07T03:04:44.141Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.926 34.776 1504.3741 04:06:51.53M 2015-10-07T03:04:44.340Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.928 34.777 1504.3765 04:06:51.72M 2015-10-07T03:04:44.550Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3783 04:06:51.92M 2015-10-07T03:04:44.750Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.779 1504.3806 04:06:52.14M 2015-10-07T03:04:44.950Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.931 34.780 1504.3823 04:06:52.34M 2015-10-07T03:04:45.150Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.781 1504.3835 04:06:52.54M 2015-10-07T03:04:45.360Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:52.74M 2015-10-07T03:04:45.579Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.933 34.781 1504.3843 04:06:52.94M 2015-10-07T03:04:45.760Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3846 04:06:53.16M 2015-10-07T03:04:45.965Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.933 34.781 1504.3848 04:06:53.35M 2015-10-07T03:04:46.170Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3853 04:06:53.55M 2015-10-07T03:04:46.375Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.932 34.780 1504.3850 04:06:53.75M 2015-10-07T03:04:46.575Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.780 1504.3848 04:06:53.95M 2015-10-07T03:04:46.780Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.779 1504.3842 04:06:54.17M 2015-10-07T03:04:46.980Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.780 1504.3842 04:06:54.37M 2015-10-07T03:04:47.185Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.780 1504.3840 04:06:54.57M 2015-10-07T03:04:47.390Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3842 04:06:54.77M 2015-10-07T03:04:47.610Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3837 04:06:54.97M 2015-10-07T03:04:47.795Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.932 34.780 1504.3834 04:06:55.20M 2015-10-07T03:04:48.019Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3835 04:06:55.39M 2015-10-07T03:04:48.200Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3821 04:06:55.58M 2015-10-07T03:04:48.419Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3822 04:06:55.78M 2015-10-07T03:04:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.778 1504.3823 04:06:56.00M 2015-10-07T03:04:48.810Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3822 04:06:56.20M 2015-10-07T03:04:49.015Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.931 34.778 1504.3822 04:06:56.40M 2015-10-07T03:04:49.215Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.931 34.779 1504.3829 04:06:56.60M 2015-10-07T03:04:49.415Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.932 34.780 1504.3848 04:06:56.80M 2015-10-07T03:04:49.620Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.933 34.780 1504.3845 04:06:57.01M 2015-10-07T03:04:49.824Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3835 04:06:57.22M 2015-10-07T03:04:50.030Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3838 04:06:57.41M 2015-10-07T03:04:50.230Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3845 04:06:57.61M 2015-10-07T03:04:50.430Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.780 1504.3844 04:06:57.81M 2015-10-07T03:04:50.635Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.933 34.781 1504.3849 04:06:58.03M 2015-10-07T03:04:50.840Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3845 04:06:58.23M 2015-10-07T03:04:51.045Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3848 04:06:58.43M 2015-10-07T03:04:51.250Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.934 34.781 1504.3855 04:06:58.63M 2015-10-07T03:04:51.445Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3866 04:06:58.83M 2015-10-07T03:04:51.650Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.781 1504.3873 04:06:59.05M 2015-10-07T03:04:51.855Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3866 04:06:59.25M 2015-10-07T03:04:52.070Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3866 04:06:59.44M 2015-10-07T03:04:52.260Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3859 04:06:59.66M 2015-10-07T03:04:52.463Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3848 04:06:59.84M 2015-10-07T03:04:52.665Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3846 04:07:00.06M 2015-10-07T03:04:52.870Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3859 04:07:00.26M 2015-10-07T03:04:53.070Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.932 34.778 1504.3855 04:07:00.46M 2015-10-07T03:04:53.275Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3850 04:07:00.66M 2015-10-07T03:04:53.499Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.778 1504.3832 04:07:00.86M 2015-10-07T03:04:53.680Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3827 04:07:01.07M 2015-10-07T03:04:53.899Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.930 34.777 1504.3826 04:07:01.27M 2015-10-07T03:04:54.085Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3811 04:07:01.47M 2015-10-07T03:04:54.290Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3800 04:07:01.67M 2015-10-07T03:04:54.490Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.928 34.776 1504.3800 04:07:01.87M 2015-10-07T03:04:54.702Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.776 1504.3799 04:07:02.09M 2015-10-07T03:04:54.900Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3806 04:07:02.29M 2015-10-07T03:04:55.105Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3812 04:07:02.49M 2015-10-07T03:04:55.305Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3826 04:07:02.69M 2015-10-07T03:04:55.510Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.930 34.777 1504.3826 04:07:02.89M 2015-10-07T03:04:55.710Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3826 04:07:03.11M 2015-10-07T03:04:55.915Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.930 34.777 1504.3829 04:07:03.30M 2015-10-07T03:04:56.120Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.930 34.777 1504.3834 04:07:03.50M 2015-10-07T03:04:56.320Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.930 34.777 1504.3828 04:07:03.70M 2015-10-07T03:04:56.543Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3842 04:07:03.90M 2015-10-07T03:04:56.730Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3845 04:07:04.14M 2015-10-07T03:04:56.930Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.932 34.778 1504.3855 04:07:04.32M 2015-10-07T03:04:57.135Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.932 34.778 1504.3871 04:07:04.52M 2015-10-07T03:04:57.335Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.932 34.778 1504.3878 04:07:04.72M 2015-10-07T03:04:57.579Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.778 1504.3867 04:07:04.92M 2015-10-07T03:04:57.779Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.931 34.777 1504.3859 04:07:05.14M 2015-10-07T03:04:57.945Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.930 34.776 1504.3855 04:07:05.34M 2015-10-07T03:04:58.150Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.929 34.775 1504.3843 04:07:05.53M 2015-10-07T03:04:58.350Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.928 34.775 1504.3826 04:07:05.73M 2015-10-07T03:04:58.550Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.928 34.775 1504.3826 04:07:05.93M 2015-10-07T03:04:58.760Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.928 34.775 1504.3826 04:07:06.15M 2015-10-07T03:04:58.979Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.931 34.778 1504.3854 04:07:06.35M 2015-10-07T03:04:59.165Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.932 34.779 1504.3864 04:07:06.55M 2015-10-07T03:04:59.365Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.933 34.780 1504.3883 04:07:06.75M 2015-10-07T03:04:59.565Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.935 34.781 1504.3890 04:07:06.95M 2015-10-07T03:04:59.775Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.936 34.782 1504.3905 04:07:07.16M 2015-10-07T03:04:59.975Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.936 34.783 1504.3915 04:07:07.37M 2015-10-07T03:05:00.181Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3914 04:07:07.56M 2015-10-07T03:05:00.380Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.938 34.785 1504.3918 04:07:07.76M 2015-10-07T03:05:00.582Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3911 04:07:07.96M 2015-10-07T03:05:00.790Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.938 34.785 1504.3906 04:07:08.18M 2015-10-07T03:05:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.785 1504.3904 04:07:08.38M 2015-10-07T03:05:01.190Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.785 1504.3898 04:07:08.59M 2015-10-07T03:05:01.395Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.937 34.784 1504.3884 04:07:08.78M 2015-10-07T03:05:01.600Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3872 04:07:09.98M 2015-10-07T03:05:01.801Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3875 04:07:09.20M 2015-10-07T03:05:02.005Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3881 04:07:09.39M 2015-10-07T03:05:02.205Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3876 04:07:09.59M 2015-10-07T03:05:02.411Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.785 1504.3873 04:07:09.79M 2015-10-07T03:05:02.616Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.784 1504.3851 04:07:10.01M 2015-10-07T03:05:02.816Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3849 04:07:10.21M 2015-10-07T03:05:03.023Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3845 04:07:10.41M 2015-10-07T03:05:03.226Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3839 04:07:10.61M 2015-10-07T03:05:03.426Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.782 1504.3834 04:07:10.81M 2015-10-07T03:05:03.631Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3838 04:07:11.03M 2015-10-07T03:05:03.859Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.933 34.781 1504.3842 04:07:11.23M 2015-10-07T03:05:04.036Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3837 04:07:11.42M 2015-10-07T03:05:04.241Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.932 34.780 1504.3837 04:07:11.62M 2015-10-07T03:05:04.441Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3835 04:07:11.82M 2015-10-07T03:05:04.646Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.931 34.779 1504.3826 04:07:12.04M 2015-10-07T03:05:04.846Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:07:12.24M 2015-10-07T03:05:05.051Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:07:12.44M 2015-10-07T03:05:05.256Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3823 04:07:12.64M 2015-10-07T03:05:05.499Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.778 1504.3818 04:07:12.84M 2015-10-07T03:05:05.663Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3818 04:07:13.07M 2015-10-07T03:05:05.862Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3813 04:07:13.26M 2015-10-07T03:05:06.066Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.930 34.778 1504.3807 04:07:13.45M 2015-10-07T03:05:06.271Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3816 04:07:13.65M 2015-10-07T03:05:06.476Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.778 1504.3817 04:07:13.85M 2015-10-07T03:05:06.676Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.777 1504.3805 04:07:14.07M 2015-10-07T03:05:06.876Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3795 04:07:14.27M 2015-10-07T03:05:07.081Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3784 04:07:14.47M 2015-10-07T03:05:07.286Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.928 34.776 1504.3772 04:07:14.67M 2015-10-07T03:05:07.486Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3771 04:07:14.87M 2015-10-07T03:05:07.691Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3772 04:07:15.09M 2015-10-07T03:05:07.891Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3785 04:07:15.28M 2015-10-07T03:05:08.096Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3785 04:07:15.48M 2015-10-07T03:05:08.303Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:07:15.68M 2015-10-07T03:05:08.506Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3770 04:07:15.88M 2015-10-07T03:05:08.706Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3771 04:07:16.10M 2015-10-07T03:05:08.906Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3779 04:07:16.30M 2015-10-07T03:05:09.111Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3789 04:07:16.50M 2015-10-07T03:05:09.316Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3804 04:07:16.70M 2015-10-07T03:05:09.519Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.928 34.776 1504.3799 04:07:16.90M 2015-10-07T03:05:09.721Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.776 1504.3807 04:07:17.11M 2015-10-07T03:05:09.942Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.930 34.778 1504.3818 04:07:17.32M 2015-10-07T03:05:10.126Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.778 1504.3840 04:07:17.53M 2015-10-07T03:05:10.339Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.779 1504.3848 04:07:17.71M 2015-10-07T03:05:10.536Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3857 04:07:17.91M 2015-10-07T03:05:10.736Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.933 34.780 1504.3867 04:07:18.13M 2015-10-07T03:05:10.943Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.781 1504.3873 04:07:18.33M 2015-10-07T03:05:11.142Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.781 1504.3875 04:07:18.53M 2015-10-07T03:05:11.346Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.934 34.782 1504.3871 04:07:18.73M 2015-10-07T03:05:11.551Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.783 1504.3870 04:07:18.93M 2015-10-07T03:05:11.751Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.783 1504.3867 04:07:19.15M 2015-10-07T03:05:11.956Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3868 04:07:19.34M 2015-10-07T03:05:12.156Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.783 1504.3864 04:07:19.54M 2015-10-07T03:05:12.361Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.935 34.783 1504.3853 04:07:19.74M 2015-10-07T03:05:12.566Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3854 04:07:19.94M 2015-10-07T03:05:12.766Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3866 04:07:20.16M 2015-10-07T03:05:12.971Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3876 04:07:20.36M 2015-10-07T03:05:13.171Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.936 34.783 1504.3888 04:07:20.56M 2015-10-07T03:05:13.376Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3872 04:07:20.76M 2015-10-07T03:05:13.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3867 04:07:20.96M 2015-10-07T03:05:13.782Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.932 34.779 1504.3857 04:07:21.17M 2015-10-07T03:05:13.986Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.778 1504.3848 04:07:21.38M 2015-10-07T03:05:14.186Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.930 34.778 1504.3835 04:07:21.57M 2015-10-07T03:05:14.406Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.929 34.777 1504.3828 04:07:21.77M 2015-10-07T03:05:14.591Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.928 34.776 1504.3826 04:07:22.01M 2015-10-07T03:05:14.796Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.774 1504.3804 04:07:22.19M 2015-10-07T03:05:14.996Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3804 04:07:22.39M 2015-10-07T03:05:15.206Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.926 34.773 1504.3804 04:07:22.59M 2015-10-07T03:05:15.406Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.925 34.773 1504.3798 04:07:22.79M 2015-10-07T03:05:15.606Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3784 04:07:23.01M 2015-10-07T03:05:15.811Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.925 34.773 1504.3770 04:07:23.20M 2015-10-07T03:05:16.019Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.773 1504.3756 04:07:23.41M 2015-10-07T03:05:16.216Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.772 1504.3746 04:07:23.60M 2015-10-07T03:05:16.422Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.772 1504.3740 04:07:23.80M 2015-10-07T03:05:16.626Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3739 04:07:24.02M 2015-10-07T03:05:16.826Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3739 04:07:24.22M 2015-10-07T03:05:17.031Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3741 04:07:24.42M 2015-10-07T03:05:17.231Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3751 04:07:24.62M 2015-10-07T03:05:17.436Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.773 1504.3751 04:07:24.82M 2015-10-07T03:05:17.659Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3744 04:07:25.04M 2015-10-07T03:05:17.841Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.772 1504.3743 04:07:25.23M 2015-10-07T03:05:18.046Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3730 04:07:25.43M 2015-10-07T03:05:18.246Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.922 34.771 1504.3711 04:07:25.63M 2015-10-07T03:05:18.452Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3696 04:07:25.83M 2015-10-07T03:05:18.651Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.919 34.769 1504.3678 04:07:26.05M 2015-10-07T03:05:18.871Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.918 34.767 1504.3672 04:07:26.25M 2015-10-07T03:05:19.056Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3667 04:07:26.46M 2015-10-07T03:05:19.266Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.916 34.765 1504.3654 04:07:26.64M 2015-10-07T03:05:19.466Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.915 34.764 1504.3646 04:07:26.85M 2015-10-07T03:05:19.666Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.914 34.763 1504.3633 04:07:27.07M 2015-10-07T03:05:19.871Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.761 1504.3621 04:07:27.26M 2015-10-07T03:05:20.076Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.760 1504.3613 04:07:27.46M 2015-10-07T03:05:20.276Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.910 34.759 1504.3594 04:07:27.66M 2015-10-07T03:05:20.481Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.908 34.758 1504.3577 04:07:27.86M 2015-10-07T03:05:20.686Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.907 34.757 1504.3560 04:07:28.08M 2015-10-07T03:05:20.891Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.906 34.756 1504.3544 04:07:28.28M 2015-10-07T03:05:21.091Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.906 34.756 1504.3553 04:07:28.48M 2015-10-07T03:05:21.291Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.902 34.752 1504.3507 04:07:28.68M 2015-10-07T03:05:21.496Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.902 34.752 1504.3508 04:07:28.88M 2015-10-07T03:05:21.696Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.899 34.749 1504.3484 04:07:29.10M 2015-10-07T03:05:21.939Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.899 34.750 1504.3489 04:07:29.29M 2015-10-07T03:05:22.106Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.900 34.750 1504.3491 04:07:29.49M 2015-10-07T03:05:22.311Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.901 34.750 1504.3499 04:07:29.69M 2015-10-07T03:05:22.511Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.901 34.751 1504.3511 04:07:29.89M 2015-10-07T03:05:22.716Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.901 34.751 1504.3512 04:07:30.11M 2015-10-07T03:05:22.916Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.909 34.758 1504.3600 04:07:30.31M 2015-10-07T03:05:23.122Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.910 34.759 1504.3605 04:07:30.51M 2015-10-07T03:05:23.342Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.760 1504.3616 04:07:30.71M 2015-10-07T03:05:23.526Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3622 04:07:30.92M 2015-10-07T03:05:23.731Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3627 04:07:31.13M 2015-10-07T03:05:23.931Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.759 1504.3624 04:07:31.32M 2015-10-07T03:05:24.137Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.911 34.759 1504.3613 04:07:31.52M 2015-10-07T03:05:24.337Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.911 34.760 1504.3629 04:07:31.72M 2015-10-07T03:05:24.541Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.911 34.760 1504.3636 04:07:31.92M 2015-10-07T03:05:24.779Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.911 34.759 1504.3643 04:07:32.14M 2015-10-07T03:05:24.946Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.759 1504.3630 04:07:32.34M 2015-10-07T03:05:25.151Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.910 34.759 1504.3627 04:07:32.54M 2015-10-07T03:05:25.351Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3619 04:07:32.74M 2015-10-07T03:05:25.557Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.910 34.759 1504.3613 04:07:32.94M 2015-10-07T03:05:25.756Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.759 1504.3621 04:07:33.15M 2015-10-07T03:05:25.967Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.912 34.760 1504.3629 04:07:33.35M 2015-10-07T03:05:26.167Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.913 34.761 1504.3644 04:07:33.55M 2015-10-07T03:05:26.379Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.914 34.763 1504.3654 04:07:33.75M 2015-10-07T03:05:26.571Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.764 1504.3674 04:07:33.95M 2015-10-07T03:05:26.776Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3679 04:07:34.17M 2015-10-07T03:05:26.976Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.919 34.768 1504.3706 04:07:34.37M 2015-10-07T03:05:27.177Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3727 04:07:34.57M 2015-10-07T03:05:27.383Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3732 04:07:34.76M 2015-10-07T03:05:27.619Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.923 34.771 1504.3738 04:07:34.96M 2015-10-07T03:05:27.807Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3842 04:07:35.18M 2015-10-07T03:05:27.992Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3849 04:07:35.40M 2015-10-07T03:05:28.197Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3800 04:07:35.58M 2015-10-07T03:05:28.397Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3789 04:07:35.78M 2015-10-07T03:05:28.602Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.775 1504.3781 04:07:36.00M 2015-10-07T03:05:28.807Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.915 34.764 1504.3650 04:07:36.20M 2015-10-07T03:05:29.007Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.913 34.763 1504.3627 04:07:36.40M 2015-10-07T03:05:29.212Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.761 1504.3622 04:07:36.59M 2015-10-07T03:05:29.412Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.912 34.761 1504.3625 04:07:36.80M 2015-10-07T03:05:29.617Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.911 34.760 1504.3628 04:07:37.02M 2015-10-07T03:05:29.822Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.911 34.760 1504.3625 04:07:37.21M 2015-10-07T03:05:30.027Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.912 34.760 1504.3639 04:07:37.41M 2015-10-07T03:05:30.227Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.912 34.760 1504.3634 04:07:37.61M 2015-10-07T03:05:30.427Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.905 34.754 1504.3563 04:07:37.81M 2015-10-07T03:05:30.632Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.904 34.752 1504.3552 04:07:38.03M 2015-10-07T03:05:30.837Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.903 34.751 1504.3531 04:07:38.23M 2015-10-07T03:05:31.042Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.905 34.754 1504.3571 04:07:38.43M 2015-10-07T03:05:31.242Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.907 34.755 1504.3579 04:07:38.63M 2015-10-07T03:05:31.442Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.907 34.756 1504.3585 04:07:38.83M 2015-10-07T03:05:31.647Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.906 34.755 1504.3577 04:07:39.04M 2015-10-07T03:05:31.852Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.905 34.754 1504.3553 04:07:39.24M 2015-10-07T03:05:32.057Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3575 04:07:39.44M 2015-10-07T03:05:32.272Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.908 34.757 1504.3583 04:07:39.64M 2015-10-07T03:05:32.462Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.909 34.758 1504.3584 04:07:39.86M 2015-10-07T03:05:32.663Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.909 34.759 1504.3579 04:07:40.06M 2015-10-07T03:05:32.862Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.910 34.760 1504.3575 04:07:40.26M 2015-10-07T03:05:33.099Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.911 34.760 1504.3591 04:07:40.46M 2015-10-07T03:05:33.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.762 1504.3600 04:07:40.66M 2015-10-07T03:05:33.477Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.911 34.761 1504.3591 04:07:40.86M 2015-10-07T03:05:33.677Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.911 34.761 1504.3574 04:07:41.07M 2015-10-07T03:05:33.882Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.910 34.760 1504.3575 04:07:41.27M 2015-10-07T03:05:34.087Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.910 34.760 1504.3571 04:07:41.47M 2015-10-07T03:05:34.287Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.909 34.759 1504.3562 04:07:41.67M 2015-10-07T03:05:34.492Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.760 1504.3566 04:07:41.87M 2015-10-07T03:05:34.692Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.910 34.760 1504.3578 04:07:42.09M 2015-10-07T03:05:34.897Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.912 34.761 1504.3593 04:07:42.29M 2015-10-07T03:05:35.102Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3624 04:07:42.49M 2015-10-07T03:05:35.303Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.783 1504.3857 04:07:42.69M 2015-10-07T03:05:35.539Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3894 04:07:42.89M 2015-10-07T03:05:35.707Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3988 04:07:43.10M 2015-10-07T03:05:35.912Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.939 34.787 1504.3894 04:07:43.30M 2015-10-07T03:05:36.112Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.789 1504.3894 04:07:43.50M 2015-10-07T03:05:36.317Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.941 34.790 1504.3904 04:07:43.70M 2015-10-07T03:05:36.522Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3909 04:07:43.90M 2015-10-07T03:05:36.743Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.790 1504.3909 04:07:44.12M 2015-10-07T03:05:36.927Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.789 1504.3912 04:07:44.34M 2015-10-07T03:05:37.127Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.941 34.789 1504.3911 04:07:44.52M 2015-10-07T03:05:37.332Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3923 04:07:44.72M 2015-10-07T03:05:37.537Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.940 34.788 1504.3925 04:07:44.91M 2015-10-07T03:05:37.737Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.787 1504.3922 04:07:45.14M 2015-10-07T03:05:37.943Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3910 04:07:45.33M 2015-10-07T03:05:38.147Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3910 04:07:45.53M 2015-10-07T03:05:38.347Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3910 04:07:45.73M 2015-10-07T03:05:38.552Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.938 34.786 1504.3910 04:07:45.93M 2015-10-07T03:05:38.752Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.784 1504.3910 04:07:46.15M 2015-10-07T03:05:38.957Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.937 34.783 1504.3915 04:07:46.35M 2015-10-07T03:05:39.157Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.937 34.784 1504.3920 04:07:46.55M 2015-10-07T03:05:39.362Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.784 1504.3920 04:07:46.75M 2015-10-07T03:05:39.567Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.931 34.777 1504.3854 04:07:46.94M 2015-10-07T03:05:39.767Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3840 04:07:47.16M 2015-10-07T03:05:39.972Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3840 04:07:47.36M 2015-10-07T03:05:40.177Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.930 34.777 1504.3846 04:07:47.56M 2015-10-07T03:05:40.377Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3809 04:07:47.76M 2015-10-07T03:05:40.583Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3798 04:07:47.96M 2015-10-07T03:05:40.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3783 04:07:48.18M 2015-10-07T03:05:40.987Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3771 04:07:48.38M 2015-10-07T03:05:41.207Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.928 34.777 1504.3771 04:07:48.58M 2015-10-07T03:05:41.392Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.928 34.777 1504.3771 04:07:48.79M 2015-10-07T03:05:41.597Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.778 1504.3760 04:07:49.00M 2015-10-07T03:05:41.797Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3756 04:07:49.19M 2015-10-07T03:05:42.002Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.779 1504.3760 04:07:49.39M 2015-10-07T03:05:42.207Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.779 1504.3759 04:07:49.59M 2015-10-07T03:05:42.407Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.929 34.778 1504.3752 04:07:49.79M 2015-10-07T03:05:42.612Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3751 04:07:50.01M 2015-10-07T03:05:42.812Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3752 04:07:50.21M 2015-10-07T03:05:43.017Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.929 34.779 1504.3748 04:07:50.41M 2015-10-07T03:05:43.223Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.929 34.779 1504.3754 04:07:50.61M 2015-10-07T03:05:43.422Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3738 04:07:50.81M 2015-10-07T03:05:43.627Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3737 04:07:51.02M 2015-10-07T03:05:43.827Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.927 34.777 1504.3739 04:07:51.22M 2015-10-07T03:05:44.060Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.928 34.779 1504.3740 04:07:51.42M 2015-10-07T03:05:44.232Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.929 34.779 1504.3741 04:07:51.62M 2015-10-07T03:05:44.437Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3756 04:07:51.82M 2015-10-07T03:05:44.642Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.929 34.779 1504.3770 04:07:52.04M 2015-10-07T03:05:44.847Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.925 34.775 1504.3729 04:07:52.24M 2015-10-07T03:05:45.047Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.776 1504.3743 04:07:52.44M 2015-10-07T03:05:45.252Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.776 1504.3757 04:07:52.64M 2015-10-07T03:05:45.452Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3770 04:07:52.83M 2015-10-07T03:05:45.672Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3771 04:07:53.06M 2015-10-07T03:05:45.863Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3782 04:07:53.27M 2015-10-07T03:05:46.062Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3783 04:07:53.45M 2015-10-07T03:05:46.299Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3787 04:07:53.65M 2015-10-07T03:05:46.467Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.929 34.777 1504.3795 04:07:53.85M 2015-10-07T03:05:46.672Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.928 34.777 1504.3792 04:07:54.07M 2015-10-07T03:05:46.877Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3781 04:07:54.27M 2015-10-07T03:05:47.077Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3783 04:07:54.47M 2015-10-07T03:05:47.282Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3772 04:07:54.67M 2015-10-07T03:05:47.482Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.777 1504.3778 04:07:54.87M 2015-10-07T03:05:47.682Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3781 04:07:55.08M 2015-10-07T03:05:47.887Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.777 1504.3782 04:07:55.28M 2015-10-07T03:05:48.093Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3787 04:07:55.48M 2015-10-07T03:05:48.298Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.927 34.776 1504.3783 04:07:55.68M 2015-10-07T03:05:48.498Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3781 04:07:55.88M 2015-10-07T03:05:48.703Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3778 04:07:56.10M 2015-10-07T03:05:48.908Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3784 04:07:56.30M 2015-10-07T03:05:49.138Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3779 04:07:56.50M 2015-10-07T03:05:49.312Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.775 1504.3773 04:07:56.70M 2015-10-07T03:05:49.512Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3761 04:07:56.89M 2015-10-07T03:05:49.717Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3751 04:07:57.11M 2015-10-07T03:05:49.923Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.925 34.774 1504.3757 04:07:57.31M 2015-10-07T03:05:50.138Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3749 04:07:57.51M 2015-10-07T03:05:50.328Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3748 04:07:57.72M 2015-10-07T03:05:50.528Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3748 04:07:57.91M 2015-10-07T03:05:50.733Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.925 34.774 1504.3744 04:07:58.13M 2015-10-07T03:05:50.938Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3741 04:07:58.33M 2015-10-07T03:05:51.138Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3749 04:07:58.53M 2015-10-07T03:05:51.343Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3752 04:07:58.72M 2015-10-07T03:05:51.543Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3765 04:07:58.93M 2015-10-07T03:05:51.748Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3766 04:07:59.14M 2015-10-07T03:05:51.948Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3762 04:07:59.34M 2015-10-07T03:05:52.153Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.774 1504.3760 04:07:59.54M 2015-10-07T03:05:52.353Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3755 04:07:59.74M 2015-10-07T03:05:52.558Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3752 04:07:59.94M 2015-10-07T03:05:52.763Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3760 04:08:00.16M 2015-10-07T03:05:52.963Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3765 04:08:00.36M 2015-10-07T03:05:53.168Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.925 34.774 1504.3762 04:08:00.56M 2015-10-07T03:05:53.373Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3771 04:08:00.76M 2015-10-07T03:05:53.573Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3767 04:08:00.96M 2015-10-07T03:05:53.778Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3834 04:08:01.17M 2015-10-07T03:05:53.978Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3842 04:08:01.37M 2015-10-07T03:05:54.183Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.784 1504.3855 04:08:01.57M 2015-10-07T03:05:54.419Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3864 04:08:01.77M 2015-10-07T03:05:54.608Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.791 1504.3943 04:08:01.97M 2015-10-07T03:05:54.793Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3950 04:08:02.20M 2015-10-07T03:05:54.993Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3955 04:08:02.39M 2015-10-07T03:05:55.198Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.792 1504.3958 04:08:02.59M 2015-10-07T03:05:55.398Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.792 1504.3958 04:08:02.79M 2015-10-07T03:05:55.608Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3956 04:08:03.00M 2015-10-07T03:05:55.803Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3950 04:08:03.20M 2015-10-07T03:05:56.008Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3947 04:08:03.40M 2015-10-07T03:05:56.213Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.791 1504.3933 04:08:03.60M 2015-10-07T03:05:56.418Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3914 04:08:03.80M 2015-10-07T03:05:56.623Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3900 04:08:04.02M 2015-10-07T03:05:56.823Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3885 04:08:04.22M 2015-10-07T03:05:57.028Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3871 04:08:04.42M 2015-10-07T03:05:57.228Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3862 04:08:04.61M 2015-10-07T03:05:57.428Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3827 04:08:04.81M 2015-10-07T03:05:57.638Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3806 04:08:05.03M 2015-10-07T03:05:57.859Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.929 34.778 1504.3798 04:08:05.23M 2015-10-07T03:05:58.043Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.776 1504.3776 04:08:05.43M 2015-10-07T03:05:58.243Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.926 34.775 1504.3760 04:08:05.63M 2015-10-07T03:05:58.448Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3750 04:08:05.83M 2015-10-07T03:05:58.648Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.924 34.773 1504.3745 04:08:06.05M 2015-10-07T03:05:58.853Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.924 34.773 1504.3745 04:08:06.25M 2015-10-07T03:05:59.073Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.773 1504.3763 04:08:06.45M 2015-10-07T03:05:59.258Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.926 34.774 1504.3767 04:08:06.66M 2015-10-07T03:05:59.458Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.775 1504.3778 04:08:06.84M 2015-10-07T03:05:59.668Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3795 04:08:07.06M 2015-10-07T03:05:59.868Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.783 1504.3870 04:08:07.26M 2015-10-07T03:06:00.073Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.783 1504.3878 04:08:07.46M 2015-10-07T03:06:00.273Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.784 1504.3887 04:08:07.66M 2015-10-07T03:06:00.473Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.937 34.785 1504.3909 04:08:07.86M 2015-10-07T03:06:00.683Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.785 1504.3916 04:08:08.08M 2015-10-07T03:06:00.883Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.938 34.786 1504.3918 04:08:08.28M 2015-10-07T03:06:01.083Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.938 34.786 1504.3916 04:08:08.48M 2015-10-07T03:06:01.288Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3912 04:08:08.67M 2015-10-07T03:06:01.493Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.940 34.787 1504.3926 04:08:08.87M 2015-10-07T03:06:01.693Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.941 34.788 1504.3936 04:08:09.09M 2015-10-07T03:06:01.899Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3932 04:08:09.29M 2015-10-07T03:06:02.103Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.941 34.789 1504.3934 04:08:09.49M 2015-10-07T03:06:02.303Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3927 04:08:09.69M 2015-10-07T03:06:02.508Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3927 04:08:09.89M 2015-10-07T03:06:02.708Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3929 04:08:10.11M 2015-10-07T03:06:02.913Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3939 04:08:10.31M 2015-10-07T03:06:03.118Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3942 04:08:10.50M 2015-10-07T03:06:03.318Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.791 1504.3934 04:08:10.70M 2015-10-07T03:06:03.538Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.791 1504.3928 04:08:10.90M 2015-10-07T03:06:03.739Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.790 1504.3916 04:08:11.14M 2015-10-07T03:06:03.928Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3910 04:08:11.32M 2015-10-07T03:06:04.133Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.942 34.790 1504.3903 04:08:11.52M 2015-10-07T03:06:04.333Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.940 34.789 1504.3889 04:08:11.72M 2015-10-07T03:06:04.538Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.788 1504.3876 04:08:11.92M 2015-10-07T03:06:04.738Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.787 1504.3864 04:08:12.14M 2015-10-07T03:06:04.943Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.937 34.786 1504.3849 04:08:12.33M 2015-10-07T03:06:05.148Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.785 1504.3840 04:08:12.53M 2015-10-07T03:06:05.348Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.784 1504.3839 04:08:12.73M 2015-10-07T03:06:05.553Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.935 34.784 1504.3831 04:08:12.93M 2015-10-07T03:06:05.758Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.783 1504.3812 04:08:13.15M 2015-10-07T03:06:05.958Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.932 34.782 1504.3796 04:08:13.35M 2015-10-07T03:06:06.163Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.930 34.780 1504.3772 04:08:13.55M 2015-10-07T03:06:06.368Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.928 34.778 1504.3751 04:08:13.75M 2015-10-07T03:06:06.568Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.927 34.777 1504.3726 04:08:13.95M 2015-10-07T03:06:06.773Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.926 34.775 1504.3722 04:08:14.17M 2015-10-07T03:06:06.973Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.925 34.774 1504.3715 04:08:14.37M 2015-10-07T03:06:07.178Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.924 34.774 1504.3708 04:08:14.56M 2015-10-07T03:06:07.383Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.774 1504.3708 04:08:14.76M 2015-10-07T03:06:07.583Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.773 1504.3708 04:08:14.96M 2015-10-07T03:06:07.788Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.923 34.773 1504.3715 04:08:15.18M 2015-10-07T03:06:08.009Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.923 34.772 1504.3726 04:08:15.38M 2015-10-07T03:06:08.193Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.772 1504.3733 04:08:15.60M 2015-10-07T03:06:08.398Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.923 34.771 1504.3734 04:08:15.78M 2015-10-07T03:06:08.598Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.770 1504.3729 04:08:16.00M 2015-10-07T03:06:08.803Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.923 34.771 1504.3738 04:08:16.19M 2015-10-07T03:06:09.008Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.924 34.772 1504.3757 04:08:16.40M 2015-10-07T03:06:09.208Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.924 34.772 1504.3759 04:08:16.60M 2015-10-07T03:06:09.408Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.926 34.773 1504.3782 04:08:16.79M 2015-10-07T03:06:09.613Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3790 04:08:17.01M 2015-10-07T03:06:09.818Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.773 1504.3783 04:08:17.21M 2015-10-07T03:06:10.018Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3783 04:08:17.41M 2015-10-07T03:06:10.224Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3800 04:08:17.61M 2015-10-07T03:06:10.428Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.927 34.775 1504.3794 04:08:17.81M 2015-10-07T03:06:10.628Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.926 34.774 1504.3785 04:08:18.03M 2015-10-07T03:06:10.833Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3774 04:08:18.22M 2015-10-07T03:06:11.033Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.926 34.774 1504.3765 04:08:18.43M 2015-10-07T03:06:11.233Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3761 04:08:18.63M 2015-10-07T03:06:11.438Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.926 34.775 1504.3762 04:08:18.82M 2015-10-07T03:06:11.648Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.927 34.775 1504.3768 04:08:19.04M 2015-10-07T03:06:11.848Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3761 04:08:19.24M 2015-10-07T03:06:12.054Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.926 34.775 1504.3761 04:08:19.44M 2015-10-07T03:06:12.254Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.926 34.775 1504.3766 04:08:19.64M 2015-10-07T03:06:12.474Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.927 34.776 1504.3760 04:08:19.84M 2015-10-07T03:06:12.658Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.927 34.777 1504.3754 04:08:20.08M 2015-10-07T03:06:12.900Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.927 34.777 1504.3757 04:08:20.26M 2015-10-07T03:06:13.064Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.928 34.777 1504.3776 04:08:20.46M 2015-10-07T03:06:13.269Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3788 04:08:20.65M 2015-10-07T03:06:13.474Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.930 34.778 1504.3789 04:08:20.85M 2015-10-07T03:06:13.674Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.930 34.779 1504.3802 04:08:21.07M 2015-10-07T03:06:13.879Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.779 1504.3812 04:08:21.27M 2015-10-07T03:06:14.079Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.930 34.778 1504.3811 04:08:21.47M 2015-10-07T03:06:14.284Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3823 04:08:21.67M 2015-10-07T03:06:14.489Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.779 1504.3823 04:08:21.87M 2015-10-07T03:06:14.689Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3842 04:08:22.09M 2015-10-07T03:06:14.894Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.779 1504.3848 04:08:22.28M 2015-10-07T03:06:15.094Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3843 04:08:22.49M 2015-10-07T03:06:15.299Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3768 04:08:22.68M 2015-10-07T03:06:15.504Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.928 34.775 1504.3811 04:08:22.88M 2015-10-07T03:06:15.704Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.927 34.774 1504.3784 04:08:23.10M 2015-10-07T03:06:15.909Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.926 34.774 1504.3772 04:08:23.30M 2015-10-07T03:06:16.130Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3635 04:08:23.50M 2015-10-07T03:06:16.314Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.763 1504.3638 04:08:23.70M 2015-10-07T03:06:16.519Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3616 04:08:23.90M 2015-10-07T03:06:16.719Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.915 34.763 1504.3645 04:08:24.12M 2015-10-07T03:06:16.944Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.765 1504.3661 04:08:24.32M 2015-10-07T03:06:17.124Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.917 34.766 1504.3668 04:08:24.53M 2015-10-07T03:06:17.329Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.918 34.767 1504.3683 04:08:24.71M 2015-10-07T03:06:17.539Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.920 34.768 1504.3690 04:08:24.91M 2015-10-07T03:06:17.739Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.920 34.769 1504.3701 04:08:25.13M 2015-10-07T03:06:17.939Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.921 34.770 1504.3715 04:08:25.33M 2015-10-07T03:06:18.144Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3713 04:08:25.53M 2015-10-07T03:06:18.344Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3711 04:08:25.73M 2015-10-07T03:06:18.544Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3710 04:08:25.93M 2015-10-07T03:06:18.749Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3717 04:08:26.15M 2015-10-07T03:06:18.954Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3718 04:08:26.35M 2015-10-07T03:06:19.154Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3724 04:08:26.54M 2015-10-07T03:06:19.359Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.923 34.771 1504.3740 04:08:26.74M 2015-10-07T03:06:19.564Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.771 1504.3733 04:08:26.94M 2015-10-07T03:06:19.779Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.922 34.771 1504.3734 04:08:27.16M 2015-10-07T03:06:19.969Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.923 34.771 1504.3732 04:08:27.36M 2015-10-07T03:06:20.174Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.922 34.771 1504.3728 04:08:27.56M 2015-10-07T03:06:20.374Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3802 04:08:27.76M 2015-10-07T03:06:20.574Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.930 34.778 1504.3815 04:08:27.96M 2015-10-07T03:06:20.779Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3816 04:08:28.18M 2015-10-07T03:06:20.984Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3821 04:08:28.37M 2015-10-07T03:06:21.189Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.779 1504.3839 04:08:28.58M 2015-10-07T03:06:21.409Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.932 34.779 1504.3838 04:08:28.78M 2015-10-07T03:06:21.594Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.780 1504.3826 04:08:29.01M 2015-10-07T03:06:21.799Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3811 04:08:29.19M 2015-10-07T03:06:21.999Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.931 34.779 1504.3805 04:08:29.39M 2015-10-07T03:06:22.199Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.930 34.778 1504.3802 04:08:29.59M 2015-10-07T03:06:22.404Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.778 1504.3795 04:08:29.79M 2015-10-07T03:06:22.604Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.929 34.780 1504.3737 04:08:30.01M 2015-10-07T03:06:22.809Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.928 34.780 1504.3718 04:08:30.20M 2015-10-07T03:06:23.014Z|I-OCEAN7-304-XXXX| 26.53 14.225 41.928 34.779 1504.3704 04:08:30.40M 2015-10-07T03:06:23.219Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.927 34.779 1504.3710 04:08:30.60M 2015-10-07T03:06:23.419Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.936 34.786 1504.3810 04:08:30.80M 2015-10-07T03:06:23.619Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.938 34.788 1504.3835 04:08:31.02M 2015-10-07T03:06:23.824Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.940 34.790 1504.3859 04:08:31.22M 2015-10-07T03:06:24.029Z|I-OCEAN7-304-XXXX| 26.55 14.225 41.942 34.792 1504.3870 04:08:31.42M 2015-10-07T03:06:24.229Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.940 34.790 1504.3860 04:08:31.62M 2015-10-07T03:06:24.434Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.939 34.789 1504.3851 04:08:31.82M 2015-10-07T03:06:24.639Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.938 34.787 1504.3851 04:08:32.04M 2015-10-07T03:06:24.839Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.937 34.786 1504.3842 04:08:32.24M 2015-10-07T03:06:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3828 04:08:32.43M 2015-10-07T03:06:25.249Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.933 34.782 1504.3804 04:08:32.63M 2015-10-07T03:06:25.449Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.930 34.779 1504.3781 04:08:32.83M 2015-10-07T03:06:25.654Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.910 34.760 1504.3567 04:08:33.05M 2015-10-07T03:06:25.869Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.908 34.758 1504.3545 04:08:33.25M 2015-10-07T03:06:26.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.906 34.756 1504.3527 04:08:33.46M 2015-10-07T03:06:26.300Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.904 34.755 1504.3503 04:08:33.65M 2015-10-07T03:06:26.464Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.902 34.753 1504.3484 04:08:33.85M 2015-10-07T03:06:26.669Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.901 34.752 1504.3474 04:08:34.07M 2015-10-07T03:06:26.874Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.909 34.759 1504.3563 04:08:34.27M 2015-10-07T03:06:27.069Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.910 34.760 1504.3573 04:08:34.47M 2015-10-07T03:06:27.279Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.761 1504.3591 04:08:34.66M 2015-10-07T03:06:27.479Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.913 34.764 1504.3563 04:08:34.86M 2015-10-07T03:06:27.679Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.914 34.765 1504.3572 04:08:35.08M 2015-10-07T03:06:27.889Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.920 34.770 1504.3644 04:08:35.28M 2015-10-07T03:06:28.089Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.921 34.771 1504.3654 04:08:35.48M 2015-10-07T03:06:28.294Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.922 34.772 1504.3678 04:08:35.68M 2015-10-07T03:06:28.494Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.922 34.772 1504.3679 04:08:35.88M 2015-10-07T03:06:28.699Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.921 34.772 1504.3668 04:08:36.10M 2015-10-07T03:06:28.904Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.925 34.776 1504.3702 04:08:36.30M 2015-10-07T03:06:29.104Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.926 34.776 1504.3724 04:08:36.50M 2015-10-07T03:06:29.309Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.927 34.777 1504.3744 04:08:36.69M 2015-10-07T03:06:29.509Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3768 04:08:36.89M 2015-10-07T03:06:29.714Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.945 34.793 1504.3954 04:08:37.11M 2015-10-07T03:06:29.914Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.946 34.794 1504.3978 04:08:37.31M 2015-10-07T03:06:30.119Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.3997 04:08:37.51M 2015-10-07T03:06:30.334Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 04:08:37.71M 2015-10-07T03:06:30.524Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4019 04:08:37.92M 2015-10-07T03:06:30.729Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.785 1504.3900 04:08:38.13M 2015-10-07T03:06:30.934Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.937 34.785 1504.3894 04:08:38.32M 2015-10-07T03:06:31.134Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.937 34.785 1504.3889 04:08:38.53M 2015-10-07T03:06:31.339Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.936 34.787 1504.3823 04:08:38.72M 2015-10-07T03:06:31.539Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.942 34.793 1504.3882 04:08:38.92M 2015-10-07T03:06:31.744Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.944 34.794 1504.3892 04:08:39.14M 2015-10-07T03:06:31.949Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.945 34.795 1504.3900 04:08:39.34M 2015-10-07T03:06:32.154Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.941 34.792 1504.3865 04:08:39.54M 2015-10-07T03:06:32.349Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.943 34.793 1504.3884 04:08:39.74M 2015-10-07T03:06:32.554Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.941 34.791 1504.3864 04:08:39.94M 2015-10-07T03:06:32.759Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.939 34.790 1504.3853 04:08:40.16M 2015-10-07T03:06:32.960Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.942 34.792 1504.3890 04:08:40.36M 2015-10-07T03:06:33.164Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.943 34.793 1504.3911 04:08:40.55M 2015-10-07T03:06:33.370Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.944 34.793 1504.3922 04:08:40.75M 2015-10-07T03:06:33.570Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.943 34.791 1504.3917 04:08:40.95M 2015-10-07T03:06:33.775Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3915 04:08:41.17M 2015-10-07T03:06:33.974Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.942 34.790 1504.3922 04:08:41.37M 2015-10-07T03:06:34.179Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3927 04:08:41.57M 2015-10-07T03:06:34.379Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3922 04:08:41.77M 2015-10-07T03:06:34.590Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3928 04:08:41.97M 2015-10-07T03:06:34.805Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.941 34.790 1504.3890 04:08:42.19M 2015-10-07T03:06:34.990Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.790 1504.3887 04:08:42.40M 2015-10-07T03:06:35.220Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.942 34.790 1504.3889 04:08:42.58M 2015-10-07T03:06:35.399Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.942 34.790 1504.3885 04:08:42.78M 2015-10-07T03:06:35.600Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.941 34.790 1504.3887 04:08:43.00M 2015-10-07T03:06:35.805Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.941 34.790 1504.3890 04:08:43.20M 2015-10-07T03:06:36.005Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3816 04:08:43.40M 2015-10-07T03:06:36.210Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3807 04:08:43.60M 2015-10-07T03:06:36.415Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3816 04:08:43.80M 2015-10-07T03:06:36.615Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.775 1504.3726 04:08:44.02M 2015-10-07T03:06:36.820Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.924 34.774 1504.3719 04:08:44.22M 2015-10-07T03:06:37.020Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3719 04:08:44.41M 2015-10-07T03:06:37.225Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.772 1504.3728 04:08:44.61M 2015-10-07T03:06:37.430Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3730 04:08:44.81M 2015-10-07T03:06:37.630Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3734 04:08:45.03M 2015-10-07T03:06:37.835Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.773 1504.3741 04:08:45.23M 2015-10-07T03:06:38.035Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3745 04:08:45.43M 2015-10-07T03:06:38.240Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3749 04:08:45.63M 2015-10-07T03:06:38.445Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.925 34.773 1504.3759 04:08:45.83M 2015-10-07T03:06:38.645Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.925 34.773 1504.3770 04:08:46.05M 2015-10-07T03:06:38.850Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3772 04:08:46.24M 2015-10-07T03:06:39.055Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.774 1504.3787 04:08:46.44M 2015-10-07T03:06:39.275Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.926 34.774 1504.3784 04:08:46.64M 2015-10-07T03:06:39.460Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.926 34.774 1504.3782 04:08:46.86M 2015-10-07T03:06:39.660Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.925 34.774 1504.3778 04:08:47.06M 2015-10-07T03:06:39.865Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.926 34.774 1504.3781 04:08:47.26M 2015-10-07T03:06:40.065Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.926 34.775 1504.3785 04:08:47.46M 2015-10-07T03:06:40.270Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.927 34.775 1504.3785 04:08:47.66M 2015-10-07T03:06:40.475Z|I-OCEAN7-304-XXXX| 26.65 14.228 41.924 34.773 1504.3757 04:08:47.86M 2015-10-07T03:06:40.675Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3755 04:08:48.08M 2015-10-07T03:06:40.880Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.924 34.772 1504.3755 04:08:48.27M 2015-10-07T03:06:41.085Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.772 1504.3750 04:08:48.47M 2015-10-07T03:06:41.290Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.923 34.772 1504.3746 04:08:48.67M 2015-10-07T03:06:41.490Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.923 34.772 1504.3729 04:08:48.87M 2015-10-07T03:06:41.695Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.922 34.771 1504.3728 04:08:49.09M 2015-10-07T03:06:41.895Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.770 1504.3718 04:08:49.29M 2015-10-07T03:06:42.100Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.769 1504.3717 04:08:49.49M 2015-10-07T03:06:42.300Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.921 34.769 1504.3710 04:08:49.69M 2015-10-07T03:06:42.505Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.921 34.769 1504.3723 04:08:49.89M 2015-10-07T03:06:42.710Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.922 34.770 1504.3735 04:08:50.11M 2015-10-07T03:06:42.910Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3708 04:08:50.31M 2015-10-07T03:06:43.110Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3721 04:08:50.50M 2015-10-07T03:06:43.315Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.921 34.769 1504.3729 04:08:50.70M 2015-10-07T03:06:43.520Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.921 34.769 1504.3729 04:08:50.90M 2015-10-07T03:06:43.741Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3735 04:08:51.12M 2015-10-07T03:06:43.930Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3732 04:08:51.34M 2015-10-07T03:06:44.130Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.922 34.769 1504.3728 04:08:51.52M 2015-10-07T03:06:44.330Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3776 04:08:51.72M 2015-10-07T03:06:44.535Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3777 04:08:51.91M 2015-10-07T03:06:44.735Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3781 04:08:52.14M 2015-10-07T03:06:44.940Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3768 04:08:52.33M 2015-10-07T03:06:45.145Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3765 04:08:52.53M 2015-10-07T03:06:45.350Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3774 04:08:52.73M 2015-10-07T03:06:45.550Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3773 04:08:52.93M 2015-10-07T03:06:45.750Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3778 04:08:53.15M 2015-10-07T03:06:45.955Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.777 1504.3766 04:08:53.35M 2015-10-07T03:06:46.155Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.927 34.777 1504.3749 04:08:53.55M 2015-10-07T03:06:46.365Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.776 1504.3728 04:08:53.75M 2015-10-07T03:06:46.565Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.924 34.774 1504.3711 04:08:53.95M 2015-10-07T03:06:46.770Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.923 34.773 1504.3699 04:08:54.17M 2015-10-07T03:06:46.970Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.922 34.771 1504.3693 04:08:54.37M 2015-10-07T03:06:47.175Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.920 34.770 1504.3674 04:08:54.56M 2015-10-07T03:06:47.375Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.918 34.768 1504.3671 04:08:54.76M 2015-10-07T03:06:47.580Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.918 34.768 1504.3669 04:08:54.96M 2015-10-07T03:06:47.785Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.919 34.769 1504.3685 04:08:55.18M 2015-10-07T03:06:47.985Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.921 34.770 1504.3706 04:08:55.38M 2015-10-07T03:06:48.205Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.921 34.770 1504.3695 04:08:55.58M 2015-10-07T03:06:48.390Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.920 34.770 1504.3695 04:08:55.79M 2015-10-07T03:06:48.595Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.920 34.769 1504.3685 04:08:55.97M 2015-10-07T03:06:48.800Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.912 34.762 1504.3615 04:08:56.20M 2015-10-07T03:06:49.000Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.912 34.763 1504.3607 04:08:56.40M 2015-10-07T03:06:49.205Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.912 34.762 1504.3617 04:08:56.59M 2015-10-07T03:06:49.405Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.912 34.762 1504.3618 04:08:56.79M 2015-10-07T03:06:49.610Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.912 34.762 1504.3621 04:08:57.01M 2015-10-07T03:06:49.815Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.911 34.761 1504.3611 04:08:57.21M 2015-10-07T03:06:50.015Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.910 34.760 1504.3601 04:08:57.41M 2015-10-07T03:06:50.220Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.910 34.759 1504.3608 04:08:57.61M 2015-10-07T03:06:50.425Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.939 34.785 1504.3933 04:08:57.81M 2015-10-07T03:06:50.625Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.795 1504.4047 04:08:58.03M 2015-10-07T03:06:50.825Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.950 34.796 1504.4044 04:08:58.23M 2015-10-07T03:06:51.030Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.950 34.796 1504.4041 04:08:58.42M 2015-10-07T03:06:51.235Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.954 34.800 1504.4070 04:08:58.62M 2015-10-07T03:06:51.440Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.800 1504.4072 04:08:58.82M 2015-10-07T03:06:51.640Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.954 34.800 1504.4067 04:08:59.04M 2015-10-07T03:06:51.845Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4025 04:08:59.24M 2015-10-07T03:06:52.045Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.949 34.797 1504.4005 04:08:59.44M 2015-10-07T03:06:52.250Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.948 34.796 1504.3984 04:08:59.64M 2015-10-07T03:06:52.455Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3969 04:08:59.84M 2015-10-07T03:06:52.670Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.773 1504.3728 04:09:00.06M 2015-10-07T03:06:52.861Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3704 04:09:00.27M 2015-10-07T03:06:53.063Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.766 1504.3645 04:09:00.45M 2015-10-07T03:06:53.265Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3658 04:09:00.65M 2015-10-07T03:06:53.465Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.919 34.769 1504.3676 04:09:00.85M 2015-10-07T03:06:53.670Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.920 34.770 1504.3691 04:09:01.07M 2015-10-07T03:06:53.875Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3699 04:09:01.27M 2015-10-07T03:06:54.075Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.922 34.771 1504.3706 04:09:01.47M 2015-10-07T03:06:54.275Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3708 04:09:01.67M 2015-10-07T03:06:54.480Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.923 34.772 1504.3715 04:09:01.86M 2015-10-07T03:06:54.680Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.922 34.771 1504.3713 04:09:02.09M 2015-10-07T03:06:54.890Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.921 34.770 1504.3711 04:09:02.28M 2015-10-07T03:06:55.090Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.770 1504.3707 04:09:02.49M 2015-10-07T03:06:55.290Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.921 34.769 1504.3708 04:09:02.68M 2015-10-07T03:06:55.495Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3705 04:09:02.88M 2015-10-07T03:06:55.703Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.920 34.768 1504.3702 04:09:03.10M 2015-10-07T03:06:55.905Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3693 04:09:03.30M 2015-10-07T03:06:56.105Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.767 1504.3685 04:09:03.50M 2015-10-07T03:06:56.305Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.917 34.766 1504.3682 04:09:03.70M 2015-10-07T03:06:56.515Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3673 04:09:03.89M 2015-10-07T03:06:56.715Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3663 04:09:04.12M 2015-10-07T03:06:56.920Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3663 04:09:04.31M 2015-10-07T03:06:57.136Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.915 34.764 1504.3661 04:09:04.51M 2015-10-07T03:06:57.325Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.915 34.764 1504.3655 04:09:04.73M 2015-10-07T03:06:57.526Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.915 34.764 1504.3646 04:09:04.91M 2015-10-07T03:06:57.730Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3645 04:09:05.13M 2015-10-07T03:06:57.936Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3650 04:09:05.33M 2015-10-07T03:06:58.136Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3650 04:09:05.53M 2015-10-07T03:06:58.343Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3650 04:09:05.73M 2015-10-07T03:06:58.542Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.917 34.766 1504.3660 04:09:05.93M 2015-10-07T03:06:58.746Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.15M 2015-10-07T03:06:58.979Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3665 04:09:06.34M 2015-10-07T03:06:59.151Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.54M 2015-10-07T03:06:59.356Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.74M 2015-10-07T03:06:59.555Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.917 34.766 1504.3661 04:09:06.94M 2015-10-07T03:06:59.761Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.916 34.765 1504.3662 04:09:07.16M 2015-10-07T03:06:59.965Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3656 04:09:07.36M 2015-10-07T03:07:00.166Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.765 1504.3660 04:09:07.56M 2015-10-07T03:07:00.371Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.764 1504.3662 04:09:07.76M 2015-10-07T03:07:00.576Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.916 34.764 1504.3673 04:09:07.95M 2015-10-07T03:07:00.776Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.916 34.764 1504.3669 04:09:08.17M 2015-10-07T03:07:00.983Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.915 34.764 1504.3660 04:09:08.37M 2015-10-07T03:07:01.182Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.915 34.763 1504.3657 04:09:08.57M 2015-10-07T03:07:01.386Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.915 34.763 1504.3656 04:09:08.77M 2015-10-07T03:07:01.606Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3654 04:09:08.97M 2015-10-07T03:07:01.791Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.914 34.764 1504.3650 04:09:09.20M 2015-10-07T03:07:01.996Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.914 34.764 1504.3644 04:09:09.39M 2015-10-07T03:07:02.196Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.764 1504.3643 04:09:09.59M 2015-10-07T03:07:02.401Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.915 34.765 1504.3643 04:09:09.79M 2015-10-07T03:07:02.606Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.916 34.765 1504.3641 04:09:10.00M 2015-10-07T03:07:02.806Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.916 34.766 1504.3641 04:09:10.21M 2015-10-07T03:07:03.011Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.916 34.766 1504.3643 04:09:10.40M 2015-10-07T03:07:03.211Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.909 34.760 1504.3556 04:09:10.60M 2015-10-07T03:07:03.416Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.908 34.759 1504.3546 04:09:10.80M 2015-10-07T03:07:03.616Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.908 34.759 1504.3538 04:09:11.02M 2015-10-07T03:07:03.824Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.907 34.759 1504.3531 04:09:11.22M 2015-10-07T03:07:04.026Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.906 34.758 1504.3518 04:09:11.42M 2015-10-07T03:07:04.226Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.905 34.757 1504.3503 04:09:11.62M 2015-10-07T03:07:04.431Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.906 34.757 1504.3502 04:09:11.82M 2015-10-07T03:07:04.636Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.905 34.757 1504.3489 04:09:12.04M 2015-10-07T03:07:04.836Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.913 34.765 1504.3573 04:09:12.23M 2015-10-07T03:07:05.041Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.914 34.765 1504.3584 04:09:12.43M 2015-10-07T03:07:05.246Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.915 34.766 1504.3595 04:09:12.63M 2015-10-07T03:07:05.446Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.915 34.766 1504.3600 04:09:12.83M 2015-10-07T03:07:05.651Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.928 34.778 1504.3735 04:09:13.05M 2015-10-07T03:07:05.851Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3757 04:09:13.25M 2015-10-07T03:07:06.071Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.932 34.781 1504.3788 04:09:13.45M 2015-10-07T03:07:06.256Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.782 1504.3822 04:09:13.66M 2015-10-07T03:07:06.462Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3851 04:09:13.85M 2015-10-07T03:07:06.666Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.787 1504.3888 04:09:14.06M 2015-10-07T03:07:06.866Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3926 04:09:14.27M 2015-10-07T03:07:07.071Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.792 1504.3964 04:09:14.46M 2015-10-07T03:07:07.271Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.794 1504.3982 04:09:14.66M 2015-10-07T03:07:07.476Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.949 34.795 1504.4010 04:09:14.86M 2015-10-07T03:07:07.681Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.951 34.797 1504.4037 04:09:15.08M 2015-10-07T03:07:07.881Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.952 34.798 1504.4058 04:09:15.28M 2015-10-07T03:07:08.086Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4077 04:09:15.48M 2015-10-07T03:07:08.286Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.798 1504.4072 04:09:15.67M 2015-10-07T03:07:08.499Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.952 34.798 1504.4063 04:09:15.87M 2015-10-07T03:07:08.691Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.797 1504.4047 04:09:16.09M 2015-10-07T03:07:08.896Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4027 04:09:16.29M 2015-10-07T03:07:09.102Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4094 04:09:16.49M 2015-10-07T03:07:09.306Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.958 34.804 1504.4103 04:09:16.69M 2015-10-07T03:07:09.506Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.957 34.804 1504.4099 04:09:16.89M 2015-10-07T03:07:09.711Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.956 34.803 1504.4081 04:09:17.11M 2015-10-07T03:07:09.916Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.956 34.803 1504.4067 04:09:17.31M 2015-10-07T03:07:10.139Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.956 34.803 1504.4078 04:09:17.51M 2015-10-07T03:07:10.316Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4089 04:09:17.71M 2015-10-07T03:07:10.536Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4089 04:09:17.90M 2015-10-07T03:07:10.726Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4087 04:09:18.14M 2015-10-07T03:07:10.926Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.804 1504.4091 04:09:18.32M 2015-10-07T03:07:11.131Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4095 04:09:18.52M 2015-10-07T03:07:11.336Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.804 1504.4105 04:09:18.72M 2015-10-07T03:07:11.536Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.957 34.803 1504.4104 04:09:18.92M 2015-10-07T03:07:11.742Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.957 34.803 1504.4098 04:09:19.14M 2015-10-07T03:07:11.941Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4102 04:09:19.34M 2015-10-07T03:07:12.146Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.955 34.801 1504.4092 04:09:19.54M 2015-10-07T03:07:12.346Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.955 34.801 1504.4088 04:09:19.74M 2015-10-07T03:07:12.551Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.954 34.801 1504.4076 04:09:19.93M 2015-10-07T03:07:12.756Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.954 34.800 1504.4076 04:09:20.15M 2015-10-07T03:07:12.956Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.954 34.800 1504.4086 04:09:20.35M 2015-10-07T03:07:13.161Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.954 34.800 1504.4077 04:09:20.55M 2015-10-07T03:07:13.366Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.953 34.800 1504.4070 04:09:20.75M 2015-10-07T03:07:13.566Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4059 04:09:20.95M 2015-10-07T03:07:13.771Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.799 1504.4061 04:09:21.17M 2015-10-07T03:07:13.971Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.799 1504.4054 04:09:21.37M 2015-10-07T03:07:14.180Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.952 34.799 1504.4038 04:09:21.57M 2015-10-07T03:07:14.382Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.799 1504.4026 04:09:21.77M 2015-10-07T03:07:14.581Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.951 34.798 1504.4019 04:09:21.96M 2015-10-07T03:07:14.786Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.951 34.798 1504.4023 04:09:22.18M 2015-10-07T03:07:15.006Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.951 34.799 1504.4022 04:09:22.38M 2015-10-07T03:07:15.191Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4022 04:09:22.60M 2015-10-07T03:07:15.396Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4028 04:09:22.78M 2015-10-07T03:07:15.596Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4032 04:09:23.00M 2015-10-07T03:07:15.796Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.950 34.797 1504.4033 04:09:23.20M 2015-10-07T03:07:16.001Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4016 04:09:23.39M 2015-10-07T03:07:16.206Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4005 04:09:23.60M 2015-10-07T03:07:16.406Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4005 04:09:23.80M 2015-10-07T03:07:16.611Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.949 34.796 1504.4009 04:09:24.01M 2015-10-07T03:07:16.816Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4009 04:09:24.21M 2015-10-07T03:07:17.016Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4012 04:09:24.41M 2015-10-07T03:07:17.221Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.797 1504.4022 04:09:24.61M 2015-10-07T03:07:17.426Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.797 1504.4025 04:09:24.81M 2015-10-07T03:07:17.626Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4033 04:09:25.03M 2015-10-07T03:07:17.831Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4027 04:09:25.23M 2015-10-07T03:07:18.031Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.797 1504.4017 04:09:25.43M 2015-10-07T03:07:18.237Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.798 1504.4012 04:09:25.62M 2015-10-07T03:07:18.441Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.940 34.788 1504.3890 04:09:25.83M 2015-10-07T03:07:18.642Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.786 1504.3862 04:09:26.04M 2015-10-07T03:07:18.846Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3846 04:09:26.24M 2015-10-07T03:07:19.046Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3838 04:09:26.44M 2015-10-07T03:07:19.251Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3823 04:09:26.64M 2015-10-07T03:07:19.471Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3811 04:09:26.84M 2015-10-07T03:07:19.656Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.931 34.779 1504.3804 04:09:27.07M 2015-10-07T03:07:19.861Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.778 1504.3795 04:09:27.26M 2015-10-07T03:07:20.066Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.930 34.778 1504.3807 04:09:27.46M 2015-10-07T03:07:20.266Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.777 1504.3812 04:09:27.66M 2015-10-07T03:07:20.471Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.777 1504.3813 04:09:27.86M 2015-10-07T03:07:20.671Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3806 04:09:28.08M 2015-10-07T03:07:20.876Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3804 04:09:28.27M 2015-10-07T03:07:21.100Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.777 1504.3809 04:09:28.47M 2015-10-07T03:07:21.282Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.923 34.771 1504.3739 04:09:28.67M 2015-10-07T03:07:21.486Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.773 1504.3759 04:09:28.87M 2015-10-07T03:07:21.686Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3778 04:09:29.09M 2015-10-07T03:07:21.892Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.775 1504.3793 04:09:29.29M 2015-10-07T03:07:22.096Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.928 34.776 1504.3802 04:09:29.49M 2015-10-07T03:07:22.296Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.929 34.776 1504.3809 04:09:29.69M 2015-10-07T03:07:22.497Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3824 04:09:29.89M 2015-10-07T03:07:22.707Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.931 34.778 1504.3832 04:09:30.10M 2015-10-07T03:07:22.907Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3837 04:09:30.30M 2015-10-07T03:07:23.107Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3832 04:09:30.50M 2015-10-07T03:07:23.307Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.931 34.779 1504.3829 04:09:30.70M 2015-10-07T03:07:23.517Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.931 34.779 1504.3837 04:09:30.90M 2015-10-07T03:07:23.717Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.924 34.772 1504.3765 04:09:31.12M 2015-10-07T03:07:23.937Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.924 34.771 1504.3768 04:09:31.31M 2015-10-07T03:07:24.127Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.923 34.771 1504.3763 04:09:31.53M 2015-10-07T03:07:24.327Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.922 34.770 1504.3754 04:09:31.71M 2015-10-07T03:07:24.532Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.769 1504.3746 04:09:31.92M 2015-10-07T03:07:24.732Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.921 34.769 1504.3739 04:09:32.13M 2015-10-07T03:07:24.937Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.920 34.769 1504.3734 04:09:32.33M 2015-10-07T03:07:25.142Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.916 34.767 1504.3608 04:09:32.53M 2015-10-07T03:07:25.344Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.915 34.767 1504.3595 04:09:32.73M 2015-10-07T03:07:25.547Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.915 34.767 1504.3596 04:09:32.93M 2015-10-07T03:07:25.747Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.916 34.768 1504.3588 04:09:33.15M 2015-10-07T03:07:25.952Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.916 34.767 1504.3638 04:09:33.35M 2015-10-07T03:07:26.152Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.918 34.767 1504.3660 04:09:33.54M 2015-10-07T03:07:26.357Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.918 34.768 1504.3669 04:09:33.74M 2015-10-07T03:07:26.562Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.768 1504.3674 04:09:33.94M 2015-10-07T03:07:26.779Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.922 34.771 1504.3704 04:09:34.16M 2015-10-07T03:07:26.967Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3739 04:09:34.36M 2015-10-07T03:07:27.167Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.774 1504.3743 04:09:34.56M 2015-10-07T03:07:27.372Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.926 34.775 1504.3761 04:09:34.76M 2015-10-07T03:07:27.577Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3770 04:09:34.96M 2015-10-07T03:07:27.782Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3785 04:09:35.18M 2015-10-07T03:07:27.983Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3750 04:09:35.38M 2015-10-07T03:07:28.187Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.923 34.771 1504.3741 04:09:35.58M 2015-10-07T03:07:28.407Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3727 04:09:35.77M 2015-10-07T03:07:28.592Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3728 04:09:36.01M 2015-10-07T03:07:28.797Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3730 04:09:36.20M 2015-10-07T03:07:28.997Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.771 1504.3749 04:09:36.39M 2015-10-07T03:07:29.202Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3761 04:09:36.59M 2015-10-07T03:07:29.407Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.773 1504.3777 04:09:36.79M 2015-10-07T03:07:29.607Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.773 1504.3773 04:09:37.01M 2015-10-07T03:07:29.812Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.773 1504.3773 04:09:37.21M 2015-10-07T03:07:30.012Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3771 04:09:37.41M 2015-10-07T03:07:30.217Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3767 04:09:37.60M 2015-10-07T03:07:30.417Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3795 04:09:37.81M 2015-10-07T03:07:30.659Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.772 1504.3757 04:09:38.02M 2015-10-07T03:07:30.824Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3737 04:09:38.22M 2015-10-07T03:07:31.027Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.771 1504.3713 04:09:38.42M 2015-10-07T03:07:31.232Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.920 34.769 1504.3700 04:09:38.62M 2015-10-07T03:07:31.437Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.919 34.767 1504.3695 04:09:38.82M 2015-10-07T03:07:31.659Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3701 04:09:39.04M 2015-10-07T03:07:31.837Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.919 34.767 1504.3711 04:09:39.24M 2015-10-07T03:07:32.042Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.919 34.767 1504.3717 04:09:39.44M 2015-10-07T03:07:32.247Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.919 34.767 1504.3718 04:09:39.63M 2015-10-07T03:07:32.447Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.767 1504.3722 04:09:39.84M 2015-10-07T03:07:32.652Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.919 34.768 1504.3727 04:09:40.05M 2015-10-07T03:07:32.872Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.921 34.769 1504.3740 04:09:40.25M 2015-10-07T03:07:33.057Z|I-OCEAN7-304-XXXX| 26.65 14.229 41.922 34.770 1504.3760 04:09:40.47M 2015-10-07T03:07:33.257Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.919 34.767 1504.3738 04:09:40.65M 2015-10-07T03:07:33.462Z|I-OCEAN7-304-XXXX| 26.69 14.230 41.919 34.767 1504.3748 04:09:40.85M 2015-10-07T03:07:33.667Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.919 34.767 1504.3749 04:09:41.07M 2015-10-07T03:07:33.872Z|I-OCEAN7-304-XXXX| 26.67 14.229 41.926 34.773 1504.3809 04:09:41.27M 2015-10-07T03:07:34.072Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.927 34.774 1504.3812 04:09:41.47M 2015-10-07T03:07:34.272Z|I-OCEAN7-304-XXXX| 26.66 14.229 41.927 34.775 1504.3805 04:09:41.66M 2015-10-07T03:07:34.477Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3805 04:09:41.86M 2015-10-07T03:07:34.682Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.776 1504.3801 04:09:42.08M 2015-10-07T03:07:34.887Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.928 34.777 1504.3795 04:09:42.28M 2015-10-07T03:07:35.087Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.927 34.776 1504.3772 04:09:42.48M 2015-10-07T03:07:35.287Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.927 34.776 1504.3768 04:09:42.68M 2015-10-07T03:07:35.492Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.926 34.775 1504.3739 04:09:42.88M 2015-10-07T03:07:35.697Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.924 34.774 1504.3724 04:09:43.10M 2015-10-07T03:07:35.903Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.922 34.772 1504.3708 04:09:43.30M 2015-10-07T03:07:36.102Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.921 34.771 1504.3682 04:09:43.50M 2015-10-07T03:07:36.307Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.919 34.770 1504.3662 04:09:43.69M 2015-10-07T03:07:36.512Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.769 1504.3645 04:09:43.90M 2015-10-07T03:07:36.712Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.922 34.772 1504.3687 04:09:44.11M 2015-10-07T03:07:36.912Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.924 34.773 1504.3707 04:09:44.31M 2015-10-07T03:07:37.117Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.926 34.776 1504.3734 04:09:44.51M 2015-10-07T03:07:37.337Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.925 34.775 1504.3721 04:09:44.71M 2015-10-07T03:07:37.522Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.924 34.774 1504.3696 04:09:44.93M 2015-10-07T03:07:37.727Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.922 34.772 1504.3672 04:09:45.13M 2015-10-07T03:07:37.932Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.904 34.755 1504.3461 04:09:45.33M 2015-10-07T03:07:38.137Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.882 34.735 1504.3220 04:09:45.53M 2015-10-07T03:07:38.337Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.882 34.735 1504.3237 04:09:45.73M 2015-10-07T03:07:38.543Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.892 34.744 1504.3348 04:09:45.92M 2015-10-07T03:07:38.742Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.893 34.745 1504.3347 04:09:46.14M 2015-10-07T03:07:38.947Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.893 34.745 1504.3342 04:09:46.34M 2015-10-07T03:07:39.147Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.899 34.751 1504.3412 04:09:46.54M 2015-10-07T03:07:39.352Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.908 34.759 1504.3512 04:09:46.74M 2015-10-07T03:07:39.552Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.921 34.771 1504.3640 04:09:46.94M 2015-10-07T03:07:39.757Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3654 04:09:47.16M 2015-10-07T03:07:39.962Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3656 04:09:47.36M 2015-10-07T03:07:40.167Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.921 34.772 1504.3654 04:09:47.55M 2015-10-07T03:07:40.367Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.921 34.772 1504.3654 04:09:47.76M 2015-10-07T03:07:40.567Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.922 34.772 1504.3669 04:09:47.95M 2015-10-07T03:07:40.777Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.921 34.772 1504.3665 04:09:48.17M 2015-10-07T03:07:40.977Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.928 34.778 1504.3741 04:09:48.37M 2015-10-07T03:07:41.177Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.939 34.788 1504.3862 04:09:48.57M 2015-10-07T03:07:41.382Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3877 04:09:48.77M 2015-10-07T03:07:41.582Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.942 34.791 1504.3895 04:09:48.97M 2015-10-07T03:07:41.808Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.943 34.792 1504.3907 04:09:49.19M 2015-10-07T03:07:42.019Z|I-OCEAN7-304-XXXX| 26.60 14.226 41.943 34.791 1504.3911 04:09:49.40M 2015-10-07T03:07:42.192Z|I-OCEAN7-304-XXXX| 26.63 14.226 41.942 34.791 1504.3900 04:09:49.58M 2015-10-07T03:07:42.397Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.939 34.789 1504.3873 04:09:49.78M 2015-10-07T03:07:42.602Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.939 34.788 1504.3873 04:09:50.00M 2015-10-07T03:07:42.803Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.939 34.788 1504.3870 04:09:50.20M 2015-10-07T03:07:43.008Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.939 34.788 1504.3871 04:09:50.40M 2015-10-07T03:07:43.208Z|I-OCEAN7-304-XXXX| 26.62 14.226 41.939 34.788 1504.3872 04:09:50.60M 2015-10-07T03:07:43.413Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.939 34.788 1504.3884 04:09:50.80M 2015-10-07T03:07:43.617Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.788 1504.3888 04:09:51.02M 2015-10-07T03:07:43.817Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.940 34.788 1504.3890 04:09:51.22M 2015-10-07T03:07:44.022Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.939 34.788 1504.3889 04:09:51.42M 2015-10-07T03:07:44.228Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.939 34.787 1504.3889 04:09:51.62M 2015-10-07T03:07:44.428Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.938 34.786 1504.3882 04:09:51.82M 2015-10-07T03:07:44.628Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3871 04:09:52.03M 2015-10-07T03:07:44.832Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.936 34.785 1504.3866 04:09:52.23M 2015-10-07T03:07:45.059Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.928 34.776 1504.3773 04:09:52.43M 2015-10-07T03:07:45.237Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.774 1504.3759 04:09:52.63M 2015-10-07T03:07:45.443Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.924 34.773 1504.3739 04:09:52.83M 2015-10-07T03:07:45.643Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.922 34.772 1504.3713 04:09:53.05M 2015-10-07T03:07:45.847Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.923 34.772 1504.3724 04:09:53.25M 2015-10-07T03:07:46.048Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3726 04:09:53.45M 2015-10-07T03:07:46.273Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.924 34.773 1504.3739 04:09:53.64M 2015-10-07T03:07:46.458Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.922 34.771 1504.3705 04:09:53.86M 2015-10-07T03:07:46.658Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.773 1504.3735 04:09:54.06M 2015-10-07T03:07:46.863Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3741 04:09:54.26M 2015-10-07T03:07:47.100Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.774 1504.3737 04:09:54.46M 2015-10-07T03:07:47.268Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3774 04:09:54.66M 2015-10-07T03:07:47.473Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3772 04:09:54.86M 2015-10-07T03:07:47.673Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.785 1504.3850 04:09:55.08M 2015-10-07T03:07:47.878Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.786 1504.3864 04:09:55.27M 2015-10-07T03:07:48.083Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3887 04:09:55.47M 2015-10-07T03:07:48.283Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.789 1504.3901 04:09:55.67M 2015-10-07T03:07:48.488Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3920 04:09:55.87M 2015-10-07T03:07:48.688Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.791 1504.3938 04:09:56.09M 2015-10-07T03:07:48.898Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3961 04:09:56.29M 2015-10-07T03:07:49.098Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.793 1504.3989 04:09:56.49M 2015-10-07T03:07:49.298Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.947 34.794 1504.4004 04:09:56.69M 2015-10-07T03:07:49.539Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.794 1504.4006 04:09:56.89M 2015-10-07T03:07:49.708Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.948 34.795 1504.4014 04:09:57.11M 2015-10-07T03:07:49.908Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.957 34.803 1504.4094 04:09:57.31M 2015-10-07T03:07:50.113Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.957 34.803 1504.4106 04:09:57.51M 2015-10-07T03:07:50.313Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.958 34.804 1504.4114 04:09:57.71M 2015-10-07T03:07:50.518Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.958 34.804 1504.4125 04:09:57.90M 2015-10-07T03:07:50.738Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.959 34.805 1504.4128 04:09:58.12M 2015-10-07T03:07:50.928Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.959 34.805 1504.4130 04:09:58.34M 2015-10-07T03:07:51.128Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.959 34.805 1504.4138 04:09:58.52M 2015-10-07T03:07:51.328Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.960 34.805 1504.4150 04:09:58.72M 2015-10-07T03:07:51.533Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.960 34.805 1504.4149 04:09:58.92M 2015-10-07T03:07:51.738Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.960 34.805 1504.4163 04:09:59.14M 2015-10-07T03:07:51.938Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.960 34.805 1504.4161 04:09:59.34M 2015-10-07T03:07:52.138Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.960 34.805 1504.4154 04:09:59.54M 2015-10-07T03:07:52.343Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.960 34.805 1504.4158 04:09:59.73M 2015-10-07T03:07:52.548Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.943 34.789 1504.3967 04:09:59.93M 2015-10-07T03:07:52.748Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3969 04:10:00.15M 2015-10-07T03:07:52.953Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.790 1504.3970 04:10:00.35M 2015-10-07T03:07:53.158Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.944 34.791 1504.3977 04:10:00.55M 2015-10-07T03:07:53.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3973 04:10:00.75M 2015-10-07T03:07:53.563Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.952 34.798 1504.4060 04:10:00.95M 2015-10-07T03:07:53.768Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.953 34.799 1504.4075 04:10:01.17M 2015-10-07T03:07:53.973Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.954 34.800 1504.4077 04:10:01.37M 2015-10-07T03:07:54.173Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.953 34.799 1504.4060 04:10:01.57M 2015-10-07T03:07:54.373Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.952 34.798 1504.4044 04:10:01.76M 2015-10-07T03:07:54.578Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.952 34.798 1504.4037 04:10:01.96M 2015-10-07T03:07:54.783Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.798 1504.4027 04:10:02.18M 2015-10-07T03:07:54.984Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.794 1504.3973 04:10:02.38M 2015-10-07T03:07:55.208Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.795 1504.3973 04:10:02.58M 2015-10-07T03:07:55.388Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.795 1504.3979 04:10:02.80M 2015-10-07T03:07:55.593Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.796 1504.3984 04:10:03.98M 2015-10-07T03:07:55.798Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.797 1504.3995 04:10:03.19M 2015-10-07T03:07:55.998Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4004 04:10:03.40M 2015-10-07T03:07:56.219Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4014 04:10:03.59M 2015-10-07T03:07:56.408Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4015 04:10:03.79M 2015-10-07T03:07:56.608Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4025 04:10:04.01M 2015-10-07T03:07:56.813Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.953 34.800 1504.4033 04:10:04.21M 2015-10-07T03:07:57.013Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.955 34.802 1504.4050 04:10:04.41M 2015-10-07T03:07:57.218Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.954 34.801 1504.4047 04:10:04.61M 2015-10-07T03:07:57.418Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.953 34.801 1504.4041 04:10:04.81M 2015-10-07T03:07:57.623Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.954 34.801 1504.4047 04:10:05.03M 2015-10-07T03:07:57.828Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.954 34.801 1504.4054 04:10:05.23M 2015-10-07T03:07:58.028Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.949 34.796 1504.4006 04:10:05.42M 2015-10-07T03:07:58.233Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.953 34.800 1504.4059 04:10:05.62M 2015-10-07T03:07:58.438Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.955 34.801 1504.4071 04:10:05.82M 2015-10-07T03:07:58.638Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.954 34.801 1504.4071 04:10:06.04M 2015-10-07T03:07:58.843Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.945 34.792 1504.3971 04:10:06.24M 2015-10-07T03:07:59.048Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.948 34.795 1504.4005 04:10:06.44M 2015-10-07T03:07:59.249Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.948 34.796 1504.4010 04:10:06.64M 2015-10-07T03:07:59.453Z|I-OCEAN7-304-XXXX| 26.63 14.227 41.949 34.797 1504.4012 04:10:06.84M 2015-10-07T03:07:59.673Z|I-OCEAN7-304-XXXX| 26.65 14.227 41.946 34.794 1504.3978 04:10:07.06M 2015-10-07T03:07:59.858Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.945 34.792 1504.3962 04:10:07.27M 2015-10-07T03:08:00.058Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.943 34.791 1504.3953 04:10:07.46M 2015-10-07T03:08:00.263Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.944 34.792 1504.3965 04:10:07.65M 2015-10-07T03:08:00.468Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.945 34.792 1504.3966 04:10:07.85M 2015-10-07T03:08:00.668Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.944 34.791 1504.3958 04:10:08.07M 2015-10-07T03:08:00.873Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.945 34.792 1504.3973 04:10:08.27M 2015-10-07T03:08:01.099Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.794 1504.3976 04:10:08.47M 2015-10-07T03:08:01.278Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3988 04:10:08.67M 2015-10-07T03:08:01.478Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4004 04:10:08.87M 2015-10-07T03:08:01.683Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.949 34.796 1504.4019 04:10:09.09M 2015-10-07T03:08:01.888Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.799 1504.4047 04:10:09.28M 2015-10-07T03:08:02.088Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.953 34.799 1504.4053 04:10:09.48M 2015-10-07T03:08:02.293Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.954 34.800 1504.4060 04:10:09.68M 2015-10-07T03:08:02.498Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.955 34.801 1504.4076 04:10:09.88M 2015-10-07T03:08:02.698Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.954 34.801 1504.4067 04:10:10.10M 2015-10-07T03:08:02.903Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.953 34.800 1504.4060 04:10:10.30M 2015-10-07T03:08:03.108Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4042 04:10:10.50M 2015-10-07T03:08:03.313Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.798 1504.4033 04:10:10.70M 2015-10-07T03:08:03.514Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.954 34.800 1504.4060 04:10:10.90M 2015-10-07T03:08:03.713Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.954 34.800 1504.4058 04:10:11.12M 2015-10-07T03:08:03.918Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.954 34.800 1504.4063 04:10:11.31M 2015-10-07T03:08:04.133Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4067 04:10:11.51M 2015-10-07T03:08:04.323Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.954 34.801 1504.4061 04:10:11.73M 2015-10-07T03:08:04.528Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.955 34.801 1504.4064 04:10:11.91M 2015-10-07T03:08:04.728Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.4003 04:10:12.13M 2015-10-07T03:08:04.933Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.4010 04:10:12.33M 2015-10-07T03:08:05.133Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.946 34.793 1504.3975 04:10:12.53M 2015-10-07T03:08:05.338Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3961 04:10:12.73M 2015-10-07T03:08:05.544Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3945 04:10:12.93M 2015-10-07T03:08:05.748Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.791 1504.3961 04:10:13.15M 2015-10-07T03:08:05.948Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3956 04:10:13.35M 2015-10-07T03:08:06.148Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3954 04:10:13.54M 2015-10-07T03:08:06.353Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.791 1504.3978 04:10:13.74M 2015-10-07T03:08:06.558Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3965 04:10:13.94M 2015-10-07T03:08:06.763Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.789 1504.3959 04:10:14.16M 2015-10-07T03:08:06.964Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3954 04:10:14.36M 2015-10-07T03:08:07.163Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.943 34.790 1504.3956 04:10:14.56M 2015-10-07T03:08:07.368Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:14.76M 2015-10-07T03:08:07.569Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3956 04:10:14.96M 2015-10-07T03:08:07.774Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.791 1504.3950 04:10:15.17M 2015-10-07T03:08:07.979Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3954 04:10:15.37M 2015-10-07T03:08:08.184Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3961 04:10:15.57M 2015-10-07T03:08:08.384Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.791 1504.3969 04:10:15.77M 2015-10-07T03:08:08.609Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3926 04:10:15.97M 2015-10-07T03:08:08.789Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.944 34.792 1504.3920 04:10:16.21M 2015-10-07T03:08:08.994Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.944 34.793 1504.3928 04:10:16.39M 2015-10-07T03:08:09.199Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3940 04:10:16.59M 2015-10-07T03:08:09.399Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3949 04:10:16.79M 2015-10-07T03:08:09.604Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3944 04:10:17.01M 2015-10-07T03:08:09.804Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.787 1504.3878 04:10:17.21M 2015-10-07T03:08:10.014Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.938 34.787 1504.3867 04:10:17.40M 2015-10-07T03:08:10.214Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.925 34.774 1504.3721 04:10:17.61M 2015-10-07T03:08:10.414Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.924 34.773 1504.3722 04:10:17.80M 2015-10-07T03:08:10.619Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.778 1504.3784 04:10:18.02M 2015-10-07T03:08:10.819Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3948 04:10:18.22M 2015-10-07T03:08:11.024Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3961 04:10:18.42M 2015-10-07T03:08:11.229Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3971 04:10:18.62M 2015-10-07T03:08:11.429Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.942 34.789 1504.3933 04:10:18.82M 2015-10-07T03:08:11.634Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.788 1504.3932 04:10:19.04M 2015-10-07T03:08:11.839Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3926 04:10:19.23M 2015-10-07T03:08:12.039Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.938 34.786 1504.3907 04:10:19.43M 2015-10-07T03:08:12.260Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3892 04:10:19.63M 2015-10-07T03:08:12.444Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.783 1504.3882 04:10:19.83M 2015-10-07T03:08:12.649Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.934 34.782 1504.3860 04:10:20.05M 2015-10-07T03:08:12.849Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3828 04:10:20.25M 2015-10-07T03:08:13.069Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3816 04:10:20.45M 2015-10-07T03:08:13.259Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.780 1504.3806 04:10:20.66M 2015-10-07T03:08:13.459Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.780 1504.3810 04:10:20.85M 2015-10-07T03:08:13.669Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3815 04:10:21.07M 2015-10-07T03:08:13.864Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.778 1504.3792 04:10:21.27M 2015-10-07T03:08:14.069Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.777 1504.3788 04:10:21.46M 2015-10-07T03:08:14.274Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.929 34.777 1504.3796 04:10:21.66M 2015-10-07T03:08:14.474Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3811 04:10:21.86M 2015-10-07T03:08:14.679Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3811 04:10:22.08M 2015-10-07T03:08:14.884Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.777 1504.3804 04:10:22.28M 2015-10-07T03:08:15.084Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.929 34.777 1504.3807 04:10:22.48M 2015-10-07T03:08:15.289Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3809 04:10:22.68M 2015-10-07T03:08:15.489Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.930 34.778 1504.3810 04:10:22.88M 2015-10-07T03:08:15.694Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.779 1504.3820 04:10:23.10M 2015-10-07T03:08:15.899Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.931 34.779 1504.3827 04:10:23.29M 2015-10-07T03:08:16.099Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3839 04:10:23.49M 2015-10-07T03:08:16.304Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3842 04:10:23.69M 2015-10-07T03:08:16.539Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3849 04:10:23.89M 2015-10-07T03:08:16.709Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.780 1504.3835 04:10:24.11M 2015-10-07T03:08:16.909Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3829 04:10:24.31M 2015-10-07T03:08:17.114Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.778 1504.3855 04:10:24.51M 2015-10-07T03:08:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.931 34.777 1504.3848 04:10:24.71M 2015-10-07T03:08:17.539Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3846 04:10:24.91M 2015-10-07T03:08:17.724Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.929 34.776 1504.3833 04:10:25.14M 2015-10-07T03:08:17.924Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.929 34.776 1504.3832 04:10:25.32M 2015-10-07T03:08:18.129Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.929 34.776 1504.3821 04:10:25.52M 2015-10-07T03:08:18.334Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.930 34.777 1504.3842 04:10:25.72M 2015-10-07T03:08:18.534Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3845 04:10:25.92M 2015-10-07T03:08:18.739Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.930 34.777 1504.3835 04:10:26.14M 2015-10-07T03:08:18.944Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.783 1504.3894 04:10:26.34M 2015-10-07T03:08:19.144Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.783 1504.3893 04:10:26.54M 2015-10-07T03:08:19.349Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.783 1504.3887 04:10:26.74M 2015-10-07T03:08:19.554Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.784 1504.3876 04:10:26.94M 2015-10-07T03:08:19.754Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3868 04:10:27.16M 2015-10-07T03:08:19.959Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3854 04:10:27.36M 2015-10-07T03:08:20.159Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.935 34.784 1504.3845 04:10:27.55M 2015-10-07T03:08:20.364Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.935 34.784 1504.3846 04:10:27.75M 2015-10-07T03:08:20.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3839 04:10:27.95M 2015-10-07T03:08:20.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3842 04:10:28.17M 2015-10-07T03:08:20.974Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3846 04:10:28.37M 2015-10-07T03:08:21.174Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.780 1504.3854 04:10:28.57M 2015-10-07T03:08:21.379Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.932 34.780 1504.3844 04:10:28.77M 2015-10-07T03:08:21.579Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.939 34.787 1504.3921 04:10:28.97M 2015-10-07T03:08:21.784Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3926 04:10:29.18M 2015-10-07T03:08:22.004Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3956 04:10:29.38M 2015-10-07T03:08:22.189Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.947 34.794 1504.4004 04:10:29.60M 2015-10-07T03:08:22.394Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.947 34.794 1504.4003 04:10:29.78M 2015-10-07T03:08:22.599Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.951 34.797 1504.4047 04:10:30.00M 2015-10-07T03:08:22.799Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.950 34.796 1504.4041 04:10:30.20M 2015-10-07T03:08:22.999Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4022 04:10:30.40M 2015-10-07T03:08:23.209Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4011 04:10:30.60M 2015-10-07T03:08:23.409Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.947 34.793 1504.4010 04:10:30.80M 2015-10-07T03:08:23.614Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.947 34.793 1504.4011 04:10:31.02M 2015-10-07T03:08:23.814Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.942 34.789 1504.3959 04:10:31.22M 2015-10-07T03:08:24.019Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.781 1504.3854 04:10:31.41M 2015-10-07T03:08:24.219Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.782 1504.3857 04:10:31.61M 2015-10-07T03:08:24.424Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3877 04:10:31.81M 2015-10-07T03:08:24.629Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3895 04:10:32.03M 2015-10-07T03:08:24.829Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3907 04:10:32.23M 2015-10-07T03:08:25.029Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3912 04:10:32.43M 2015-10-07T03:08:25.239Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.939 34.787 1504.3905 04:10:32.63M 2015-10-07T03:08:25.460Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3929 04:10:32.83M 2015-10-07T03:08:25.644Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.935 34.783 1504.3855 04:10:33.05M 2015-10-07T03:08:25.844Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.783 1504.3840 04:10:33.25M 2015-10-07T03:08:26.049Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.934 34.782 1504.3827 04:10:33.44M 2015-10-07T03:08:26.249Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3813 04:10:33.64M 2015-10-07T03:08:26.469Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.932 34.781 1504.3805 04:10:33.84M 2015-10-07T03:08:26.659Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.931 34.780 1504.3793 04:10:34.08M 2015-10-07T03:08:26.859Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.930 34.779 1504.3776 04:10:34.26M 2015-10-07T03:08:27.064Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3767 04:10:34.46M 2015-10-07T03:08:27.269Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.928 34.775 1504.3839 04:10:34.66M 2015-10-07T03:08:27.469Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.935 34.781 1504.3914 04:10:34.86M 2015-10-07T03:08:27.699Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.937 34.782 1504.3942 04:10:35.08M 2015-10-07T03:08:27.875Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3965 04:10:35.27M 2015-10-07T03:08:28.079Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3978 04:10:35.47M 2015-10-07T03:08:28.279Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3988 04:10:35.67M 2015-10-07T03:08:28.484Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3988 04:10:35.87M 2015-10-07T03:08:28.689Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.941 34.786 1504.3984 04:10:36.09M 2015-10-07T03:08:28.889Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.787 1504.3979 04:10:36.29M 2015-10-07T03:08:29.094Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.942 34.788 1504.3975 04:10:36.49M 2015-10-07T03:08:29.299Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3970 04:10:36.69M 2015-10-07T03:08:29.499Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.946 34.792 1504.4000 04:10:36.89M 2015-10-07T03:08:29.704Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3915 04:10:37.11M 2015-10-07T03:08:29.905Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3909 04:10:37.31M 2015-10-07T03:08:30.109Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3899 04:10:37.50M 2015-10-07T03:08:30.309Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.787 1504.3883 04:10:37.70M 2015-10-07T03:08:30.514Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.794 1504.3961 04:10:37.90M 2015-10-07T03:08:30.714Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.947 34.795 1504.3969 04:10:38.12M 2015-10-07T03:08:30.939Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.948 34.796 1504.3983 04:10:38.32M 2015-10-07T03:08:31.125Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.942 34.791 1504.3915 04:10:38.54M 2015-10-07T03:08:31.330Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3900 04:10:38.72M 2015-10-07T03:08:31.530Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3881 04:10:38.92M 2015-10-07T03:08:31.735Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.919 34.768 1504.3680 04:10:39.14M 2015-10-07T03:08:31.935Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3652 04:10:39.33M 2015-10-07T03:08:32.140Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.766 1504.3671 04:10:39.53M 2015-10-07T03:08:32.345Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.918 34.766 1504.3712 04:10:39.73M 2015-10-07T03:08:32.545Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.919 34.767 1504.3724 04:10:39.93M 2015-10-07T03:08:32.750Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.921 34.768 1504.3741 04:10:40.15M 2015-10-07T03:08:32.950Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.922 34.769 1504.3755 04:10:40.35M 2015-10-07T03:08:33.180Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.924 34.771 1504.3772 04:10:40.55M 2015-10-07T03:08:33.360Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.773 1504.3785 04:10:40.75M 2015-10-07T03:08:33.560Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.772 1504.3768 04:10:40.95M 2015-10-07T03:08:33.765Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.771 1504.3774 04:10:41.16M 2015-10-07T03:08:33.965Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.924 34.771 1504.3774 04:10:41.37M 2015-10-07T03:08:34.170Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3783 04:10:41.56M 2015-10-07T03:08:34.375Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3923 04:10:41.76M 2015-10-07T03:08:34.580Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.786 1504.3933 04:10:41.96M 2015-10-07T03:08:34.780Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.788 1504.3940 04:10:42.18M 2015-10-07T03:08:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3951 04:10:42.38M 2015-10-07T03:08:35.185Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.791 1504.3966 04:10:42.58M 2015-10-07T03:08:35.405Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3967 04:10:42.78M 2015-10-07T03:08:35.595Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.793 1504.3969 04:10:43.01M 2015-10-07T03:08:35.795Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.4003 04:10:43.20M 2015-10-07T03:08:35.995Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.794 1504.3999 04:10:43.39M 2015-10-07T03:08:36.220Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3986 04:10:43.59M 2015-10-07T03:08:36.400Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3987 04:10:43.79M 2015-10-07T03:08:36.605Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3993 04:10:44.01M 2015-10-07T03:08:36.810Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.939 34.786 1504.3907 04:10:44.21M 2015-10-07T03:08:37.010Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3896 04:10:44.41M 2015-10-07T03:08:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.938 34.785 1504.3903 04:10:44.61M 2015-10-07T03:08:37.421Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.786 1504.3895 04:10:44.81M 2015-10-07T03:08:37.620Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3900 04:10:45.03M 2015-10-07T03:08:37.825Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3906 04:10:45.22M 2015-10-07T03:08:38.025Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.934 34.782 1504.3838 04:10:45.42M 2015-10-07T03:08:38.230Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3824 04:10:45.62M 2015-10-07T03:08:38.435Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.781 1504.3813 04:10:45.82M 2015-10-07T03:08:38.635Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:10:46.04M 2015-10-07T03:08:38.840Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.789 1504.3900 04:10:46.24M 2015-10-07T03:08:39.059Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.942 34.790 1504.3910 04:10:46.44M 2015-10-07T03:08:39.245Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.943 34.791 1504.3927 04:10:46.64M 2015-10-07T03:08:39.450Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3943 04:10:46.84M 2015-10-07T03:08:39.659Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3953 04:10:47.06M 2015-10-07T03:08:39.875Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.794 1504.3967 04:10:47.26M 2015-10-07T03:08:40.060Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3927 04:10:47.47M 2015-10-07T03:08:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.941 34.789 1504.3912 04:10:47.65M 2015-10-07T03:08:40.465Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3910 04:10:47.85M 2015-10-07T03:08:40.699Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3907 04:10:48.07M 2015-10-07T03:08:40.865Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3928 04:10:48.27M 2015-10-07T03:08:41.075Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.789 1504.3936 04:10:48.47M 2015-10-07T03:08:41.270Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3942 04:10:48.67M 2015-10-07T03:08:41.480Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.789 1504.3948 04:10:48.86M 2015-10-07T03:08:41.680Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:49.09M 2015-10-07T03:08:41.885Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3961 04:10:49.28M 2015-10-07T03:08:42.090Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3960 04:10:49.48M 2015-10-07T03:08:42.290Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3958 04:10:49.68M 2015-10-07T03:08:42.495Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3954 04:10:49.88M 2015-10-07T03:08:42.695Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3944 04:10:50.10M 2015-10-07T03:08:42.900Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3934 04:10:50.30M 2015-10-07T03:08:43.103Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3925 04:10:50.50M 2015-10-07T03:08:43.305Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3909 04:10:50.70M 2015-10-07T03:08:43.510Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.789 1504.3895 04:10:50.90M 2015-10-07T03:08:43.710Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.789 1504.3885 04:10:51.11M 2015-10-07T03:08:43.915Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.788 1504.3873 04:10:51.31M 2015-10-07T03:08:44.120Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3867 04:10:51.51M 2015-10-07T03:08:44.335Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.937 34.787 1504.3849 04:10:51.71M 2015-10-07T03:08:44.525Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.937 34.787 1504.3846 04:10:51.93M 2015-10-07T03:08:44.725Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.937 34.785 1504.3854 04:10:52.13M 2015-10-07T03:08:44.930Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3851 04:10:52.33M 2015-10-07T03:08:45.135Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.936 34.785 1504.3851 04:10:52.53M 2015-10-07T03:08:45.335Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.784 1504.3853 04:10:52.73M 2015-10-07T03:08:45.540Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3857 04:10:52.93M 2015-10-07T03:08:45.779Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.937 34.785 1504.3864 04:10:53.15M 2015-10-07T03:08:45.945Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3868 04:10:53.34M 2015-10-07T03:08:46.145Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.785 1504.3876 04:10:53.54M 2015-10-07T03:08:46.350Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.937 34.785 1504.3887 04:10:53.74M 2015-10-07T03:08:46.555Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.785 1504.3890 04:10:53.94M 2015-10-07T03:08:46.760Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.786 1504.3906 04:10:54.16M 2015-10-07T03:08:46.960Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3923 04:10:54.36M 2015-10-07T03:08:47.160Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.786 1504.3911 04:10:54.56M 2015-10-07T03:08:47.365Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3910 04:10:54.75M 2015-10-07T03:08:47.570Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3909 04:10:54.95M 2015-10-07T03:08:47.770Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3903 04:10:55.18M 2015-10-07T03:08:47.975Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3895 04:10:55.37M 2015-10-07T03:08:48.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.784 1504.3875 04:10:55.57M 2015-10-07T03:08:48.380Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.783 1504.3866 04:10:55.77M 2015-10-07T03:08:48.620Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.784 1504.3868 04:10:55.97M 2015-10-07T03:08:48.805Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.784 1504.3865 04:10:56.19M 2015-10-07T03:08:48.990Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.936 34.784 1504.3872 04:10:56.40M 2015-10-07T03:08:49.195Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.783 1504.3871 04:10:56.59M 2015-10-07T03:08:49.395Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3871 04:10:56.79M 2015-10-07T03:08:49.600Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3878 04:10:57.00M 2015-10-07T03:08:49.805Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.785 1504.3889 04:10:57.20M 2015-10-07T03:08:50.005Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3906 04:10:57.40M 2015-10-07T03:08:50.210Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3907 04:10:57.60M 2015-10-07T03:08:50.419Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3900 04:10:57.80M 2015-10-07T03:08:50.615Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.941 34.789 1504.3903 04:10:58.02M 2015-10-07T03:08:50.815Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.937 34.786 1504.3860 04:10:58.22M 2015-10-07T03:08:51.023Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.937 34.786 1504.3856 04:10:58.42M 2015-10-07T03:08:51.225Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.936 34.785 1504.3845 04:10:58.62M 2015-10-07T03:08:51.426Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3875 04:10:58.82M 2015-10-07T03:08:51.659Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3894 04:10:59.04M 2015-10-07T03:08:51.831Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.940 34.789 1504.3896 04:10:59.23M 2015-10-07T03:08:52.035Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3905 04:10:59.43M 2015-10-07T03:08:52.235Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.791 1504.3911 04:10:59.63M 2015-10-07T03:08:52.440Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.944 34.792 1504.3928 04:10:59.83M 2015-10-07T03:08:52.646Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.946 34.794 1504.3949 04:11:00.05M 2015-10-07T03:08:52.846Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.946 34.794 1504.3945 04:11:00.25M 2015-10-07T03:08:53.051Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.945 34.794 1504.3947 04:11:00.45M 2015-10-07T03:08:53.270Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.945 34.793 1504.3937 04:11:00.65M 2015-10-07T03:08:53.455Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.944 34.792 1504.3927 04:11:00.86M 2015-10-07T03:08:53.663Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3928 04:11:01.06M 2015-10-07T03:08:53.860Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3936 04:11:01.26M 2015-10-07T03:08:54.066Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.789 1504.3925 04:11:01.46M 2015-10-07T03:08:54.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3922 04:11:01.66M 2015-10-07T03:08:54.470Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.788 1504.3917 04:11:01.86M 2015-10-07T03:08:54.670Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3909 04:11:02.08M 2015-10-07T03:08:54.876Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3904 04:11:02.28M 2015-10-07T03:08:55.080Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.935 34.783 1504.3854 04:11:02.47M 2015-10-07T03:08:55.299Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3851 04:11:02.68M 2015-10-07T03:08:55.486Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3849 04:11:02.87M 2015-10-07T03:08:55.691Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.782 1504.3842 04:11:03.09M 2015-10-07T03:08:55.896Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.782 1504.3832 04:11:03.29M 2015-10-07T03:08:56.096Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.933 34.782 1504.3826 04:11:03.49M 2015-10-07T03:08:56.296Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.933 34.782 1504.3818 04:11:03.69M 2015-10-07T03:08:56.502Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.932 34.781 1504.3804 04:11:03.89M 2015-10-07T03:08:56.706Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.932 34.781 1504.3807 04:11:04.11M 2015-10-07T03:08:56.939Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.941 34.789 1504.3888 04:11:04.31M 2015-10-07T03:08:57.111Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.941 34.790 1504.3887 04:11:04.51M 2015-10-07T03:08:57.340Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.941 34.790 1504.3887 04:11:04.70M 2015-10-07T03:08:57.521Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.941 34.790 1504.3890 04:11:04.90M 2015-10-07T03:08:57.743Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.941 34.790 1504.3894 04:11:05.13M 2015-10-07T03:08:57.926Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.941 34.790 1504.3892 04:11:05.34M 2015-10-07T03:08:58.126Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.941 34.790 1504.3887 04:11:05.52M 2015-10-07T03:08:58.331Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.940 34.789 1504.3882 04:11:05.72M 2015-10-07T03:08:58.539Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.940 34.789 1504.3877 04:11:05.92M 2015-10-07T03:08:58.736Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.939 34.788 1504.3876 04:11:06.14M 2015-10-07T03:08:58.943Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.787 1504.3873 04:11:06.34M 2015-10-07T03:08:59.142Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.938 34.786 1504.3881 04:11:06.54M 2015-10-07T03:08:59.346Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3885 04:11:06.74M 2015-10-07T03:08:59.546Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3882 04:11:06.94M 2015-10-07T03:08:59.751Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3881 04:11:07.15M 2015-10-07T03:08:59.956Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3888 04:11:07.35M 2015-10-07T03:09:00.156Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3896 04:11:07.55M 2015-10-07T03:09:00.356Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3916 04:11:07.75M 2015-10-07T03:09:00.561Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.789 1504.3929 04:11:07.95M 2015-10-07T03:09:00.766Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3937 04:11:08.17M 2015-10-07T03:09:00.966Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.942 34.789 1504.3944 04:11:08.37M 2015-10-07T03:09:01.171Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3953 04:11:08.57M 2015-10-07T03:09:01.371Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.944 34.791 1504.3958 04:11:08.76M 2015-10-07T03:09:01.576Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.945 34.792 1504.3965 04:11:08.96M 2015-10-07T03:09:01.782Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3970 04:11:09.18M 2015-10-07T03:09:01.986Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.793 1504.3976 04:11:09.38M 2015-10-07T03:09:02.206Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3882 04:11:09.58M 2015-10-07T03:09:02.391Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3879 04:11:09.80M 2015-10-07T03:09:02.596Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3871 04:11:10.00M 2015-10-07T03:09:02.820Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.786 1504.3866 04:11:10.20M 2015-10-07T03:09:03.001Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3849 04:11:10.40M 2015-10-07T03:09:03.201Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3824 04:11:10.60M 2015-10-07T03:09:03.406Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.933 34.782 1504.3805 04:11:10.79M 2015-10-07T03:09:03.606Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.932 34.781 1504.3794 04:11:11.01M 2015-10-07T03:09:03.811Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.931 34.780 1504.3787 04:11:11.21M 2015-10-07T03:09:04.016Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.930 34.780 1504.3771 04:11:11.41M 2015-10-07T03:09:04.216Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.926 34.776 1504.3724 04:11:11.61M 2015-10-07T03:09:04.422Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.926 34.776 1504.3718 04:11:11.81M 2015-10-07T03:09:04.626Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.927 34.777 1504.3717 04:11:12.03M 2015-10-07T03:09:04.826Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.928 34.778 1504.3724 04:11:12.23M 2015-10-07T03:09:05.060Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.929 34.779 1504.3737 04:11:12.43M 2015-10-07T03:09:05.231Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3745 04:11:12.62M 2015-10-07T03:09:05.436Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3757 04:11:12.82M 2015-10-07T03:09:05.641Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.931 34.781 1504.3785 04:11:13.04M 2015-10-07T03:09:05.841Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.931 34.780 1504.3799 04:11:13.24M 2015-10-07T03:09:06.041Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.780 1504.3807 04:11:13.44M 2015-10-07T03:09:06.246Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.931 34.780 1504.3806 04:11:13.64M 2015-10-07T03:09:06.451Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.780 1504.3811 04:11:13.84M 2015-10-07T03:09:06.671Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3823 04:11:14.06M 2015-10-07T03:09:06.856Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.781 1504.3840 04:11:14.28M 2015-10-07T03:09:07.062Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.934 34.782 1504.3864 04:11:14.46M 2015-10-07T03:09:07.261Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.932 34.780 1504.3839 04:11:14.66M 2015-10-07T03:09:07.466Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.933 34.780 1504.3845 04:11:14.85M 2015-10-07T03:09:07.671Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.933 34.781 1504.3860 04:11:15.07M 2015-10-07T03:09:07.871Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.782 1504.3871 04:11:15.27M 2015-10-07T03:09:08.076Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.935 34.782 1504.3881 04:11:15.47M 2015-10-07T03:09:08.299Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3877 04:11:15.67M 2015-10-07T03:09:08.481Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.781 1504.3873 04:11:15.87M 2015-10-07T03:09:08.686Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.781 1504.3868 04:11:16.09M 2015-10-07T03:09:08.899Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.781 1504.3879 04:11:16.29M 2015-10-07T03:09:09.091Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3876 04:11:16.49M 2015-10-07T03:09:09.291Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.936 34.783 1504.3892 04:11:16.69M 2015-10-07T03:09:09.496Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3899 04:11:16.88M 2015-10-07T03:09:09.703Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.937 34.784 1504.3905 04:11:17.10M 2015-10-07T03:09:09.901Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3907 04:11:17.30M 2015-10-07T03:09:10.106Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3915 04:11:17.50M 2015-10-07T03:09:10.306Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3922 04:11:17.70M 2015-10-07T03:09:10.511Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3917 04:11:17.90M 2015-10-07T03:09:10.711Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3918 04:11:18.12M 2015-10-07T03:09:10.961Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3918 04:11:18.32M 2015-10-07T03:09:11.136Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3920 04:11:18.56M 2015-10-07T03:09:11.321Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.792 1504.3977 04:11:18.73M 2015-10-07T03:09:11.526Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.946 34.793 1504.3989 04:11:18.91M 2015-10-07T03:09:11.731Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.794 1504.4000 04:11:19.13M 2015-10-07T03:09:11.931Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4003 04:11:19.33M 2015-10-07T03:09:12.136Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.795 1504.4012 04:11:19.53M 2015-10-07T03:09:12.336Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4010 04:11:19.73M 2015-10-07T03:09:12.541Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3887 04:11:19.93M 2015-10-07T03:09:12.747Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.935 34.783 1504.3866 04:11:20.15M 2015-10-07T03:09:12.946Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3842 04:11:20.35M 2015-10-07T03:09:13.151Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3815 04:11:20.55M 2015-10-07T03:09:13.356Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3790 04:11:20.75M 2015-10-07T03:09:13.556Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.775 1504.3762 04:11:20.95M 2015-10-07T03:09:13.761Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.774 1504.3749 04:11:21.16M 2015-10-07T03:09:13.961Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.773 1504.3735 04:11:21.36M 2015-10-07T03:09:14.166Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.924 34.773 1504.3738 04:11:21.56M 2015-10-07T03:09:14.371Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.925 34.774 1504.3741 04:11:21.76M 2015-10-07T03:09:14.571Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3751 04:11:21.96M 2015-10-07T03:09:14.776Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.774 1504.3751 04:11:22.18M 2015-10-07T03:09:14.982Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.774 1504.3759 04:11:22.38M 2015-10-07T03:09:15.181Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3754 04:11:22.58M 2015-10-07T03:09:15.383Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3740 04:11:22.77M 2015-10-07T03:09:15.606Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.774 1504.3730 04:11:22.97M 2015-10-07T03:09:15.791Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3738 04:11:23.21M 2015-10-07T03:09:16.041Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.775 1504.3743 04:11:23.39M 2015-10-07T03:09:16.196Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.926 34.775 1504.3754 04:11:23.64M 2015-10-07T03:09:16.397Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3763 04:11:23.79M 2015-10-07T03:09:16.601Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.927 34.776 1504.3771 04:11:24.01M 2015-10-07T03:09:16.806Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3771 04:11:24.21M 2015-10-07T03:09:17.011Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.776 1504.3778 04:11:24.41M 2015-10-07T03:09:17.212Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3783 04:11:24.61M 2015-10-07T03:09:17.412Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3788 04:11:24.81M 2015-10-07T03:09:17.617Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.928 34.776 1504.3792 04:11:25.02M 2015-10-07T03:09:17.822Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.928 34.776 1504.3789 04:11:25.22M 2015-10-07T03:09:18.024Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.776 1504.3782 04:11:25.42M 2015-10-07T03:09:18.222Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3789 04:11:25.62M 2015-10-07T03:09:18.427Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.777 1504.3804 04:11:25.82M 2015-10-07T03:09:18.632Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.929 34.776 1504.3811 04:11:26.04M 2015-10-07T03:09:18.837Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.929 34.777 1504.3827 04:11:26.24M 2015-10-07T03:09:19.042Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.929 34.776 1504.3824 04:11:26.44M 2015-10-07T03:09:19.242Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3821 04:11:26.64M 2015-10-07T03:09:19.447Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3818 04:11:26.83M 2015-10-07T03:09:19.647Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.929 34.776 1504.3827 04:11:27.05M 2015-10-07T03:09:19.847Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.929 34.776 1504.3832 04:11:27.25M 2015-10-07T03:09:20.072Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.929 34.776 1504.3828 04:11:27.45M 2015-10-07T03:09:20.257Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.930 34.777 1504.3823 04:11:27.67M 2015-10-07T03:09:20.462Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.930 34.777 1504.3824 04:11:27.85M 2015-10-07T03:09:20.663Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.778 1504.3842 04:11:28.07M 2015-10-07T03:09:20.867Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.932 34.779 1504.3851 04:11:28.27M 2015-10-07T03:09:21.112Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.933 34.780 1504.3857 04:11:28.47M 2015-10-07T03:09:21.272Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.780 1504.3865 04:11:28.71M 2015-10-07T03:09:21.472Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.784 1504.3898 04:11:28.87M 2015-10-07T03:09:21.677Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3901 04:11:29.08M 2015-10-07T03:09:21.882Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.784 1504.3905 04:11:29.28M 2015-10-07T03:09:22.087Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.775 1504.3794 04:11:29.48M 2015-10-07T03:09:22.287Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3790 04:11:29.68M 2015-10-07T03:09:22.487Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3782 04:11:29.88M 2015-10-07T03:09:22.692Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.925 34.773 1504.3768 04:11:30.10M 2015-10-07T03:09:22.897Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3771 04:11:30.30M 2015-10-07T03:09:23.102Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3789 04:11:30.50M 2015-10-07T03:09:23.303Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.775 1504.3794 04:11:30.70M 2015-10-07T03:09:23.507Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3889 04:11:30.89M 2015-10-07T03:09:23.707Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3896 04:11:31.11M 2015-10-07T03:09:23.912Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3900 04:11:31.31M 2015-10-07T03:09:24.117Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3896 04:11:31.51M 2015-10-07T03:09:24.317Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.936 34.783 1504.3898 04:11:31.71M 2015-10-07T03:09:24.537Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.937 34.783 1504.3903 04:11:31.91M 2015-10-07T03:09:24.727Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3896 04:11:32.15M 2015-10-07T03:09:24.927Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.785 1504.3899 04:11:32.33M 2015-10-07T03:09:25.127Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.937 34.785 1504.3892 04:11:32.53M 2015-10-07T03:09:25.332Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.936 34.784 1504.3877 04:11:32.72M 2015-10-07T03:09:25.532Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3871 04:11:32.92M 2015-10-07T03:09:25.737Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.936 34.784 1504.3872 04:11:33.14M 2015-10-07T03:09:25.944Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.936 34.784 1504.3873 04:11:33.34M 2015-10-07T03:09:26.192Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.937 34.785 1504.3876 04:11:33.54M 2015-10-07T03:09:26.347Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.930 34.779 1504.3796 04:11:33.79M 2015-10-07T03:09:26.552Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.929 34.778 1504.3772 04:11:33.94M 2015-10-07T03:09:26.752Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.777 1504.3754 04:11:34.16M 2015-10-07T03:09:26.952Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.926 34.776 1504.3722 04:11:34.36M 2015-10-07T03:09:27.162Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.925 34.775 1504.3708 04:11:34.55M 2015-10-07T03:09:27.362Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.924 34.774 1504.3700 04:11:34.76M 2015-10-07T03:09:27.567Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.923 34.773 1504.3680 04:11:34.95M 2015-10-07T03:09:27.772Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.922 34.772 1504.3672 04:11:35.17M 2015-10-07T03:09:27.979Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.922 34.772 1504.3677 04:11:35.37M 2015-10-07T03:09:28.177Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3685 04:11:35.57M 2015-10-07T03:09:28.377Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.924 34.773 1504.3702 04:11:35.77M 2015-10-07T03:09:28.583Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.924 34.773 1504.3706 04:11:35.97M 2015-10-07T03:09:28.787Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.924 34.774 1504.3713 04:11:36.19M 2015-10-07T03:09:29.002Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.925 34.774 1504.3718 04:11:36.39M 2015-10-07T03:09:29.220Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.925 34.774 1504.3729 04:11:36.60M 2015-10-07T03:09:29.392Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.775 1504.3730 04:11:36.78M 2015-10-07T03:09:29.597Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.926 34.775 1504.3729 04:11:37.00M 2015-10-07T03:09:29.797Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.926 34.776 1504.3729 04:11:37.20M 2015-10-07T03:09:30.020Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.928 34.777 1504.3749 04:11:37.40M 2015-10-07T03:09:30.202Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3766 04:11:37.60M 2015-10-07T03:09:30.407Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3767 04:11:37.80M 2015-10-07T03:09:30.612Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3772 04:11:38.02M 2015-10-07T03:09:30.812Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3784 04:11:38.22M 2015-10-07T03:09:31.017Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3781 04:11:38.41M 2015-10-07T03:09:31.258Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3779 04:11:38.61M 2015-10-07T03:09:31.427Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.927 34.776 1504.3770 04:11:38.81M 2015-10-07T03:09:31.627Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3792 04:11:39.03M 2015-10-07T03:09:31.827Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3800 04:11:39.23M 2015-10-07T03:09:32.032Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.777 1504.3807 04:11:39.43M 2015-10-07T03:09:32.237Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.930 34.778 1504.3809 04:11:39.63M 2015-10-07T03:09:32.437Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.930 34.778 1504.3820 04:11:39.83M 2015-10-07T03:09:32.642Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.778 1504.3838 04:11:40.05M 2015-10-07T03:09:32.847Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.931 34.779 1504.3849 04:11:40.25M 2015-10-07T03:09:33.048Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3866 04:11:40.45M 2015-10-07T03:09:33.252Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.933 34.780 1504.3877 04:11:40.64M 2015-10-07T03:09:33.472Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.933 34.780 1504.3881 04:11:40.84M 2015-10-07T03:09:33.657Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.933 34.780 1504.3871 04:11:41.08M 2015-10-07T03:09:33.864Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3861 04:11:41.26M 2015-10-07T03:09:34.063Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3855 04:11:41.46M 2015-10-07T03:09:34.267Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.929 34.776 1504.3812 04:11:41.66M 2015-10-07T03:09:34.467Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3796 04:11:41.86M 2015-10-07T03:09:34.672Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.926 34.774 1504.3778 04:11:42.08M 2015-10-07T03:09:34.872Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.924 34.772 1504.3752 04:11:42.28M 2015-10-07T03:09:35.077Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3695 04:11:42.47M 2015-10-07T03:09:35.282Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.918 34.766 1504.3702 04:11:42.67M 2015-10-07T03:09:35.482Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.918 34.766 1504.3696 04:11:42.87M 2015-10-07T03:09:35.687Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.918 34.766 1504.3689 04:11:43.09M 2015-10-07T03:09:35.892Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3691 04:11:43.29M 2015-10-07T03:09:36.092Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.928 34.775 1504.3809 04:11:43.49M 2015-10-07T03:09:36.342Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.930 34.777 1504.3827 04:11:43.69M 2015-10-07T03:09:36.503Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3838 04:11:43.93M 2015-10-07T03:09:36.703Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3857 04:11:44.11M 2015-10-07T03:09:36.902Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3861 04:11:44.31M 2015-10-07T03:09:37.107Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3862 04:11:44.50M 2015-10-07T03:09:37.312Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.781 1504.3860 04:11:44.70M 2015-10-07T03:09:37.512Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.781 1504.3851 04:11:44.90M 2015-10-07T03:09:37.717Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3843 04:11:45.12M 2015-10-07T03:09:37.938Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3835 04:11:45.32M 2015-10-07T03:09:38.128Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.927 34.775 1504.3779 04:11:45.54M 2015-10-07T03:09:38.328Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.927 34.777 1504.3729 04:11:45.72M 2015-10-07T03:09:38.528Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3730 04:11:45.92M 2015-10-07T03:09:38.733Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3729 04:11:46.14M 2015-10-07T03:09:38.938Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.927 34.777 1504.3730 04:11:46.34M 2015-10-07T03:09:39.144Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.925 34.775 1504.3716 04:11:46.54M 2015-10-07T03:09:39.343Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.931 34.780 1504.3770 04:11:46.74M 2015-10-07T03:09:39.542Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.927 34.777 1504.3728 04:11:46.93M 2015-10-07T03:09:39.748Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.925 34.776 1504.3707 04:11:47.15M 2015-10-07T03:09:39.952Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.925 34.775 1504.3704 04:11:47.35M 2015-10-07T03:09:40.152Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.925 34.776 1504.3713 04:11:47.55M 2015-10-07T03:09:40.358Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.937 34.786 1504.3851 04:11:47.75M 2015-10-07T03:09:40.557Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3870 04:11:47.95M 2015-10-07T03:09:40.763Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.938 34.787 1504.3873 04:11:48.17M 2015-10-07T03:09:40.963Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:11:48.37M 2015-10-07T03:09:41.168Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.940 34.788 1504.3899 04:11:48.56M 2015-10-07T03:09:41.372Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3918 04:11:48.76M 2015-10-07T03:09:41.573Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3883 04:11:48.96M 2015-10-07T03:09:41.773Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.785 1504.3887 04:11:49.18M 2015-10-07T03:09:41.978Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3894 04:11:49.38M 2015-10-07T03:09:42.183Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.785 1504.3893 04:11:49.58M 2015-10-07T03:09:42.403Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3910 04:11:49.78M 2015-10-07T03:09:42.588Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3922 04:11:50.01M 2015-10-07T03:09:42.793Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.939 34.786 1504.3906 04:11:50.20M 2015-10-07T03:09:42.998Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3898 04:11:50.40M 2015-10-07T03:09:43.198Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.786 1504.3888 04:11:50.60M 2015-10-07T03:09:43.403Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.943 34.790 1504.3932 04:11:50.79M 2015-10-07T03:09:43.608Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3942 04:11:51.01M 2015-10-07T03:09:43.808Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.792 1504.3956 04:11:51.21M 2015-10-07T03:09:44.013Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.792 1504.3962 04:11:51.41M 2015-10-07T03:09:44.213Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3971 04:11:51.61M 2015-10-07T03:09:44.418Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.946 34.792 1504.3982 04:11:51.81M 2015-10-07T03:09:44.623Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3984 04:11:52.03M 2015-10-07T03:09:44.823Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3977 04:11:52.23M 2015-10-07T03:09:45.028Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3954 04:11:52.43M 2015-10-07T03:09:45.228Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3903 04:11:52.63M 2015-10-07T03:09:45.433Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3907 04:11:52.82M 2015-10-07T03:09:45.638Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.786 1504.3899 04:11:53.04M 2015-10-07T03:09:45.843Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.785 1504.3892 04:11:53.24M 2015-10-07T03:09:46.043Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.937 34.784 1504.3883 04:11:53.44M 2015-10-07T03:09:46.243Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.940 34.787 1504.3922 04:11:53.64M 2015-10-07T03:09:46.448Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3927 04:11:53.84M 2015-10-07T03:09:46.648Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3936 04:11:54.06M 2015-10-07T03:09:46.873Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3932 04:11:54.26M 2015-10-07T03:09:47.058Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3938 04:11:54.47M 2015-10-07T03:09:47.258Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3945 04:11:54.65M 2015-10-07T03:09:47.463Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3954 04:11:54.85M 2015-10-07T03:09:47.668Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3958 04:11:55.07M 2015-10-07T03:09:47.900Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.942 34.789 1504.3938 04:11:55.27M 2015-10-07T03:09:48.073Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3926 04:11:55.47M 2015-10-07T03:09:48.273Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.784 1504.3892 04:11:55.67M 2015-10-07T03:09:48.478Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.937 34.784 1504.3888 04:11:55.87M 2015-10-07T03:09:48.678Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3953 04:11:56.09M 2015-10-07T03:09:48.883Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.942 34.789 1504.3955 04:11:56.29M 2015-10-07T03:09:49.088Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.937 34.785 1504.3898 04:11:56.49M 2015-10-07T03:09:49.288Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.936 34.783 1504.3887 04:11:56.68M 2015-10-07T03:09:49.493Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.935 34.782 1504.3870 04:11:56.88M 2015-10-07T03:09:49.698Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.781 1504.3846 04:11:57.10M 2015-10-07T03:09:49.898Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.933 34.781 1504.3856 04:11:57.30M 2015-10-07T03:09:50.103Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.934 34.781 1504.3857 04:11:57.50M 2015-10-07T03:09:50.304Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.782 1504.3871 04:11:57.70M 2015-10-07T03:09:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.935 34.782 1504.3862 04:11:57.90M 2015-10-07T03:09:50.713Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3843 04:11:58.12M 2015-10-07T03:09:50.913Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3832 04:11:58.32M 2015-10-07T03:09:51.118Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3826 04:11:58.52M 2015-10-07T03:09:51.333Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.926 34.774 1504.3745 04:11:58.71M 2015-10-07T03:09:51.523Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.773 1504.3737 04:11:58.93M 2015-10-07T03:09:51.728Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.924 34.773 1504.3721 04:11:59.13M 2015-10-07T03:09:51.928Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.928 34.777 1504.3777 04:11:59.33M 2015-10-07T03:09:52.128Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3782 04:11:59.53M 2015-10-07T03:09:52.333Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.929 34.777 1504.3783 04:11:59.73M 2015-10-07T03:09:52.538Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3776 04:11:59.93M 2015-10-07T03:09:52.743Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3813 04:12:00.15M 2015-10-07T03:09:52.944Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3813 04:12:00.35M 2015-10-07T03:09:53.143Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.931 34.780 1504.3805 04:12:00.54M 2015-10-07T03:09:53.348Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3795 04:12:00.74M 2015-10-07T03:09:53.548Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3787 04:12:00.94M 2015-10-07T03:09:53.758Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.779 1504.3790 04:12:01.16M 2015-10-07T03:09:53.958Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.780 1504.3796 04:12:01.36M 2015-10-07T03:09:54.163Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3815 04:12:01.56M 2015-10-07T03:09:54.363Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3811 04:12:01.76M 2015-10-07T03:09:54.568Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3809 04:12:01.96M 2015-10-07T03:09:54.780Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3816 04:12:02.18M 2015-10-07T03:09:54.973Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.932 34.780 1504.3811 04:12:02.37M 2015-10-07T03:09:55.173Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3817 04:12:02.57M 2015-10-07T03:09:55.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3802 04:12:02.77M 2015-10-07T03:09:55.584Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.930 34.776 1504.3879 04:12:02.97M 2015-10-07T03:09:55.808Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.930 34.775 1504.3889 04:12:03.19M 2015-10-07T03:09:55.988Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3853 04:12:03.41M 2015-10-07T03:09:56.188Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3850 04:12:03.59M 2015-10-07T03:09:56.393Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.925 34.769 1504.3833 04:12:03.79M 2015-10-07T03:09:56.598Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.924 34.769 1504.3822 04:12:04.01M 2015-10-07T03:09:56.803Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.925 34.770 1504.3828 04:12:04.20M 2015-10-07T03:09:57.008Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.771 1504.3839 04:12:04.41M 2015-10-07T03:09:57.220Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.926 34.772 1504.3840 04:12:04.60M 2015-10-07T03:09:57.408Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.927 34.773 1504.3845 04:12:04.80M 2015-10-07T03:09:57.613Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.928 34.773 1504.3845 04:12:05.02M 2015-10-07T03:09:57.813Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.929 34.774 1504.3849 04:12:05.22M 2015-10-07T03:09:58.018Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.931 34.777 1504.3864 04:12:05.42M 2015-10-07T03:09:58.218Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.931 34.778 1504.3860 04:12:05.62M 2015-10-07T03:09:58.423Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.932 34.779 1504.3856 04:12:05.82M 2015-10-07T03:09:58.628Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.932 34.779 1504.3853 04:12:06.04M 2015-10-07T03:09:58.829Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3899 04:12:06.24M 2015-10-07T03:09:59.033Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.937 34.784 1504.3900 04:12:06.43M 2015-10-07T03:09:59.238Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.785 1504.3904 04:12:06.63M 2015-10-07T03:09:59.438Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.938 34.785 1504.3903 04:12:06.83M 2015-10-07T03:09:59.643Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3976 04:12:07.05M 2015-10-07T03:09:59.848Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.791 1504.3987 04:12:07.25M 2015-10-07T03:10:00.053Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.945 34.791 1504.3994 04:12:07.45M 2015-10-07T03:10:00.269Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.945 34.791 1504.3999 04:12:07.65M 2015-10-07T03:10:00.453Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.945 34.791 1504.4003 04:12:07.87M 2015-10-07T03:10:00.658Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3988 04:12:08.07M 2015-10-07T03:10:00.864Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.790 1504.3978 04:12:08.27M 2015-10-07T03:10:01.063Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3982 04:12:08.47M 2015-10-07T03:10:01.299Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.944 34.790 1504.3982 04:12:08.66M 2015-10-07T03:10:01.473Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3958 04:12:08.86M 2015-10-07T03:10:01.719Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3929 04:12:09.08M 2015-10-07T03:10:01.878Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.788 1504.3934 04:12:09.32M 2015-10-07T03:10:02.078Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3929 04:12:09.48M 2015-10-07T03:10:02.283Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.789 1504.3933 04:12:09.68M 2015-10-07T03:10:02.483Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4034 04:12:09.88M 2015-10-07T03:10:02.688Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.954 34.801 1504.4043 04:12:10.09M 2015-10-07T03:10:02.893Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.955 34.802 1504.4053 04:12:10.30M 2015-10-07T03:10:03.099Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.955 34.802 1504.4055 04:12:10.49M 2015-10-07T03:10:03.299Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3931 04:12:10.69M 2015-10-07T03:10:03.504Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.943 34.792 1504.3905 04:12:10.89M 2015-10-07T03:10:03.704Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.781 1504.3783 04:12:11.11M 2015-10-07T03:10:03.909Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.919 34.770 1504.3650 04:12:11.31M 2015-10-07T03:10:04.113Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.769 1504.3645 04:12:11.51M 2015-10-07T03:10:04.314Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.768 1504.3644 04:12:11.71M 2015-10-07T03:10:04.514Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.923 34.774 1504.3695 04:12:11.91M 2015-10-07T03:10:04.739Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.924 34.775 1504.3693 04:12:12.13M 2015-10-07T03:10:04.924Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.773 1504.3663 04:12:12.34M 2015-10-07T03:10:05.129Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.772 1504.3660 04:12:12.52M 2015-10-07T03:10:05.329Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.922 34.773 1504.3661 04:12:12.72M 2015-10-07T03:10:05.534Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.923 34.774 1504.3660 04:12:12.92M 2015-10-07T03:10:05.734Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.924 34.775 1504.3668 04:12:13.14M 2015-10-07T03:10:05.939Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.925 34.776 1504.3688 04:12:13.34M 2015-10-07T03:10:06.144Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.925 34.776 1504.3699 04:12:13.54M 2015-10-07T03:10:06.344Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.927 34.777 1504.3715 04:12:13.74M 2015-10-07T03:10:06.549Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.927 34.778 1504.3724 04:12:13.94M 2015-10-07T03:10:06.794Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.927 34.777 1504.3729 04:12:14.16M 2015-10-07T03:10:06.980Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.927 34.777 1504.3729 04:12:14.40M 2015-10-07T03:10:07.159Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.926 34.776 1504.3732 04:12:14.55M 2015-10-07T03:10:07.359Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.930 34.779 1504.3770 04:12:14.75M 2015-10-07T03:10:07.564Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3892 04:12:14.95M 2015-10-07T03:10:07.764Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.941 34.789 1504.3904 04:12:15.17M 2015-10-07T03:10:07.969Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.791 1504.3916 04:12:15.37M 2015-10-07T03:10:08.169Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.943 34.791 1504.3934 04:12:15.57M 2015-10-07T03:10:08.374Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3956 04:12:15.77M 2015-10-07T03:10:08.579Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3981 04:12:15.97M 2015-10-07T03:10:08.779Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.794 1504.4014 04:12:16.19M 2015-10-07T03:10:08.984Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.949 34.795 1504.4033 04:12:16.38M 2015-10-07T03:10:09.204Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.947 34.793 1504.4010 04:12:16.58M 2015-10-07T03:10:09.419Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.946 34.793 1504.4001 04:12:16.80M 2015-10-07T03:10:09.594Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.948 34.794 1504.4011 04:12:17.00M 2015-10-07T03:10:09.794Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.948 34.795 1504.4017 04:12:17.20M 2015-10-07T03:10:09.999Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.949 34.795 1504.4020 04:12:17.40M 2015-10-07T03:10:10.204Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.950 34.797 1504.4026 04:12:17.60M 2015-10-07T03:10:10.404Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.797 1504.4023 04:12:17.80M 2015-10-07T03:10:10.609Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.950 34.797 1504.4020 04:12:18.02M 2015-10-07T03:10:10.809Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.950 34.797 1504.4014 04:12:18.22M 2015-10-07T03:10:11.014Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.950 34.798 1504.4015 04:12:18.41M 2015-10-07T03:10:11.214Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.939 34.787 1504.3888 04:12:18.61M 2015-10-07T03:10:11.419Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.938 34.786 1504.3868 04:12:18.81M 2015-10-07T03:10:11.624Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.937 34.786 1504.3849 04:12:19.03M 2015-10-07T03:10:11.829Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.782 1504.3884 04:12:19.23M 2015-10-07T03:10:12.029Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3927 04:12:19.43M 2015-10-07T03:10:12.229Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3942 04:12:19.63M 2015-10-07T03:10:12.439Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.941 34.787 1504.3960 04:12:19.83M 2015-10-07T03:10:12.639Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3915 04:12:20.05M 2015-10-07T03:10:12.839Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.782 1504.3912 04:12:20.24M 2015-10-07T03:10:13.044Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.782 1504.3901 04:12:20.44M 2015-10-07T03:10:13.244Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.935 34.781 1504.3896 04:12:20.64M 2015-10-07T03:10:13.449Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3884 04:12:20.84M 2015-10-07T03:10:13.669Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3867 04:12:21.06M 2015-10-07T03:10:13.859Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.779 1504.3857 04:12:21.28M 2015-10-07T03:10:14.059Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3843 04:12:21.46M 2015-10-07T03:10:14.259Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3843 04:12:21.66M 2015-10-07T03:10:14.464Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3832 04:12:21.86M 2015-10-07T03:10:14.669Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3831 04:12:22.07M 2015-10-07T03:10:14.874Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.932 34.780 1504.3837 04:12:22.27M 2015-10-07T03:10:15.074Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3833 04:12:22.47M 2015-10-07T03:10:15.279Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.927 34.776 1504.3766 04:12:22.67M 2015-10-07T03:10:15.479Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3748 04:12:22.87M 2015-10-07T03:10:15.684Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.926 34.775 1504.3740 04:12:23.09M 2015-10-07T03:10:15.899Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.926 34.775 1504.3732 04:12:23.29M 2015-10-07T03:10:16.089Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.926 34.775 1504.3744 04:12:23.49M 2015-10-07T03:10:16.294Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.774 1504.3744 04:12:23.69M 2015-10-07T03:10:16.494Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3743 04:12:23.89M 2015-10-07T03:10:16.699Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.925 34.773 1504.3743 04:12:24.11M 2015-10-07T03:10:17.119Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.933 34.781 1504.3829 04:12:24.31M 2015-10-07T03:10:17.119Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.781 1504.3832 04:12:24.59M 2015-10-07T03:10:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3770 04:12:24.71M 2015-10-07T03:10:17.519Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.775 1504.3760 04:12:24.91M 2015-10-07T03:10:17.719Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.894 34.745 1504.3411 04:12:25.13M 2015-10-07T03:10:17.924Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.884 34.736 1504.3304 04:12:25.33M 2015-10-07T03:10:18.144Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.883 34.734 1504.3287 04:12:25.53M 2015-10-07T03:10:18.334Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.882 34.734 1504.3278 04:12:25.74M 2015-10-07T03:10:18.534Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.887 34.738 1504.3324 04:12:25.93M 2015-10-07T03:10:18.734Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.904 34.754 1504.3514 04:12:26.14M 2015-10-07T03:10:18.944Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.920 34.769 1504.3680 04:12:26.34M 2015-10-07T03:10:19.144Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3851 04:12:26.54M 2015-10-07T03:10:19.349Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3855 04:12:26.74M 2015-10-07T03:10:19.549Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3853 04:12:26.94M 2015-10-07T03:10:19.754Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.937 34.786 1504.3853 04:12:27.16M 2015-10-07T03:10:19.959Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.938 34.786 1504.3859 04:12:27.36M 2015-10-07T03:10:20.159Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.938 34.786 1504.3865 04:12:27.56M 2015-10-07T03:10:20.364Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.941 34.789 1504.3899 04:12:27.76M 2015-10-07T03:10:20.564Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.941 34.790 1504.3904 04:12:27.96M 2015-10-07T03:10:20.769Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.942 34.790 1504.3918 04:12:28.17M 2015-10-07T03:10:20.974Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.790 1504.3923 04:12:28.38M 2015-10-07T03:10:21.174Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3917 04:12:28.57M 2015-10-07T03:10:21.379Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3981 04:12:28.77M 2015-10-07T03:10:21.579Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.795 1504.3983 04:12:28.97M 2015-10-07T03:10:21.784Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3982 04:12:29.19M 2015-10-07T03:10:21.989Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.3981 04:12:29.39M 2015-10-07T03:10:22.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3979 04:12:29.59M 2015-10-07T03:10:22.394Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3972 04:12:29.79M 2015-10-07T03:10:22.614Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3970 04:12:30.01M 2015-10-07T03:10:22.799Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3977 04:12:30.22M 2015-10-07T03:10:23.004Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3975 04:12:30.41M 2015-10-07T03:10:23.209Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.787 1504.3922 04:12:30.61M 2015-10-07T03:10:23.409Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3979 04:12:30.80M 2015-10-07T03:10:23.615Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3997 04:12:31.02M 2015-10-07T03:10:23.815Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.948 34.795 1504.4008 04:12:31.22M 2015-10-07T03:10:24.019Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.948 34.795 1504.4003 04:12:31.42M 2015-10-07T03:10:24.220Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4000 04:12:31.62M 2015-10-07T03:10:24.419Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3970 04:12:31.82M 2015-10-07T03:10:24.629Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.792 1504.3962 04:12:32.03M 2015-10-07T03:10:24.825Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3953 04:12:32.24M 2015-10-07T03:10:25.034Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3937 04:12:32.43M 2015-10-07T03:10:25.235Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.946 34.793 1504.3973 04:12:32.64M 2015-10-07T03:10:25.434Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.945 34.793 1504.3958 04:12:32.83M 2015-10-07T03:10:25.644Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.792 1504.3947 04:12:33.05M 2015-10-07T03:10:25.845Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3948 04:12:33.25M 2015-10-07T03:10:26.050Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.945 34.793 1504.3949 04:12:33.45M 2015-10-07T03:10:26.254Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.945 34.793 1504.3940 04:12:33.65M 2015-10-07T03:10:26.454Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.951 34.798 1504.4019 04:12:33.85M 2015-10-07T03:10:26.654Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.798 1504.4010 04:12:34.07M 2015-10-07T03:10:26.859Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.798 1504.4008 04:12:34.26M 2015-10-07T03:10:27.080Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3915 04:12:34.46M 2015-10-07T03:10:27.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.945 34.793 1504.3945 04:12:34.68M 2015-10-07T03:10:27.469Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.946 34.794 1504.3944 04:12:34.86M 2015-10-07T03:10:27.669Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.942 34.790 1504.3912 04:12:35.08M 2015-10-07T03:10:27.874Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.789 1504.3910 04:12:35.28M 2015-10-07T03:10:28.100Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3904 04:12:35.48M 2015-10-07T03:10:28.299Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3768 04:12:35.68M 2015-10-07T03:10:28.485Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.928 34.776 1504.3762 04:12:35.88M 2015-10-07T03:10:28.685Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3761 04:12:36.10M 2015-10-07T03:10:28.895Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.927 34.776 1504.3761 04:12:36.29M 2015-10-07T03:10:29.095Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.772 1504.3730 04:12:36.50M 2015-10-07T03:10:29.300Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.923 34.772 1504.3722 04:12:36.69M 2015-10-07T03:10:29.500Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.923 34.772 1504.3710 04:12:36.89M 2015-10-07T03:10:29.700Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3719 04:12:37.11M 2015-10-07T03:10:29.905Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3734 04:12:37.31M 2015-10-07T03:10:30.110Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.925 34.774 1504.3741 04:12:37.51M 2015-10-07T03:10:30.315Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3826 04:12:37.71M 2015-10-07T03:10:30.515Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.935 34.782 1504.3856 04:12:37.91M 2015-10-07T03:10:30.720Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.939 34.787 1504.3912 04:12:38.13M 2015-10-07T03:10:30.920Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.944 34.791 1504.3961 04:12:38.32M 2015-10-07T03:10:31.125Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3966 04:12:38.52M 2015-10-07T03:10:31.325Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3972 04:12:38.72M 2015-10-07T03:10:31.545Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.945 34.792 1504.3982 04:12:38.92M 2015-10-07T03:10:31.730Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.792 1504.3988 04:12:39.16M 2015-10-07T03:10:31.935Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.946 34.793 1504.3992 04:12:39.34M 2015-10-07T03:10:32.140Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.946 34.793 1504.4004 04:12:39.54M 2015-10-07T03:10:32.345Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.946 34.793 1504.4009 04:12:39.74M 2015-10-07T03:10:32.580Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.945 34.791 1504.3998 04:12:39.94M 2015-10-07T03:10:32.745Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.944 34.791 1504.3998 04:12:40.16M 2015-10-07T03:10:32.950Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.945 34.791 1504.3997 04:12:40.35M 2015-10-07T03:10:33.155Z|I-OCEAN7-304-XXXX| 26.63 14.229 41.940 34.787 1504.3942 04:12:40.55M 2015-10-07T03:10:33.360Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.940 34.787 1504.3929 04:12:40.75M 2015-10-07T03:10:33.560Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3921 04:12:40.95M 2015-10-07T03:10:33.780Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3920 04:12:41.17M 2015-10-07T03:10:33.970Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.934 34.783 1504.3849 04:12:41.37M 2015-10-07T03:10:34.170Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.934 34.782 1504.3849 04:12:41.57M 2015-10-07T03:10:34.375Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.933 34.781 1504.3839 04:12:41.77M 2015-10-07T03:10:34.575Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.932 34.780 1504.3822 04:12:41.97M 2015-10-07T03:10:34.780Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.931 34.780 1504.3820 04:12:42.18M 2015-10-07T03:10:34.980Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.931 34.779 1504.3807 04:12:42.38M 2015-10-07T03:10:35.188Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.930 34.778 1504.3801 04:12:42.58M 2015-10-07T03:10:35.385Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.929 34.777 1504.3799 04:12:42.78M 2015-10-07T03:10:35.590Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.930 34.778 1504.3809 04:12:43.00M 2015-10-07T03:10:35.795Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.932 34.780 1504.3837 04:12:43.20M 2015-10-07T03:10:36.015Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3840 04:12:43.40M 2015-10-07T03:10:36.200Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.940 34.788 1504.3923 04:12:43.61M 2015-10-07T03:10:36.405Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3928 04:12:43.80M 2015-10-07T03:10:36.605Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3927 04:12:44.02M 2015-10-07T03:10:36.810Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3986 04:12:44.21M 2015-10-07T03:10:37.010Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.938 34.785 1504.3895 04:12:44.41M 2015-10-07T03:10:37.215Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.937 34.785 1504.3885 04:12:44.61M 2015-10-07T03:10:37.415Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.937 34.784 1504.3878 04:12:44.81M 2015-10-07T03:10:37.620Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.927 34.776 1504.3774 04:12:45.03M 2015-10-07T03:10:37.825Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3815 04:12:45.23M 2015-10-07T03:10:38.025Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.931 34.780 1504.3813 04:12:45.43M 2015-10-07T03:10:38.230Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3809 04:12:45.62M 2015-10-07T03:10:38.435Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.932 34.780 1504.3802 04:12:45.83M 2015-10-07T03:10:38.630Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3809 04:12:46.05M 2015-10-07T03:10:38.840Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3812 04:12:46.24M 2015-10-07T03:10:39.045Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.781 1504.3816 04:12:46.44M 2015-10-07T03:10:39.245Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.933 34.781 1504.3817 04:12:46.64M 2015-10-07T03:10:39.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3826 04:12:46.84M 2015-10-07T03:10:39.650Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.934 34.781 1504.3840 04:12:47.06M 2015-10-07T03:10:39.855Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.783 1504.3850 04:12:47.26M 2015-10-07T03:10:40.060Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3877 04:12:47.46M 2015-10-07T03:10:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3899 04:12:47.66M 2015-10-07T03:10:40.480Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3899 04:12:47.86M 2015-10-07T03:10:40.665Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3921 04:12:48.09M 2015-10-07T03:10:40.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3917 04:12:48.27M 2015-10-07T03:10:41.075Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3912 04:12:48.47M 2015-10-07T03:10:41.275Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3909 04:12:48.67M 2015-10-07T03:10:41.475Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.940 34.788 1504.3912 04:12:48.87M 2015-10-07T03:10:41.685Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3917 04:12:49.09M 2015-10-07T03:10:41.885Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3875 04:12:49.29M 2015-10-07T03:10:42.085Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3865 04:12:49.49M 2015-10-07T03:10:42.290Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3861 04:12:49.69M 2015-10-07T03:10:42.495Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3871 04:12:49.88M 2015-10-07T03:10:42.695Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3864 04:12:50.10M 2015-10-07T03:10:42.900Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.787 1504.3889 04:12:50.30M 2015-10-07T03:10:43.105Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3860 04:12:50.50M 2015-10-07T03:10:43.305Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.784 1504.3861 04:12:50.70M 2015-10-07T03:10:43.510Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3890 04:12:50.90M 2015-10-07T03:10:43.710Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.937 34.785 1504.3878 04:12:51.12M 2015-10-07T03:10:43.910Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.784 1504.3882 04:12:51.32M 2015-10-07T03:10:44.165Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3878 04:12:51.51M 2015-10-07T03:10:44.320Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3873 04:12:51.76M 2015-10-07T03:10:44.526Z|I-OCEAN7-304-XXXX| 26.61 14.228 41.935 34.783 1504.3875 04:12:51.92M 2015-10-07T03:10:44.725Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.935 34.782 1504.3877 04:12:52.13M 2015-10-07T03:10:44.945Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.934 34.781 1504.3868 04:12:52.33M 2015-10-07T03:10:45.135Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.933 34.781 1504.3864 04:12:52.55M 2015-10-07T03:10:45.335Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.934 34.781 1504.3873 04:12:52.73M 2015-10-07T03:10:45.540Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.934 34.781 1504.3875 04:12:52.93M 2015-10-07T03:10:45.740Z|I-OCEAN7-304-XXXX| 26.62 14.229 41.934 34.781 1504.3878 04:12:53.15M 2015-10-07T03:10:45.945Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3878 04:12:53.35M 2015-10-07T03:10:46.145Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.934 34.781 1504.3885 04:12:53.55M 2015-10-07T03:10:46.351Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3885 04:12:53.75M 2015-10-07T03:10:46.555Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3882 04:12:53.94M 2015-10-07T03:10:46.755Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.935 34.782 1504.3882 04:12:54.16M 2015-10-07T03:10:46.955Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.783 1504.3871 04:12:54.36M 2015-10-07T03:10:47.160Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3868 04:12:54.56M 2015-10-07T03:10:47.365Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.934 34.782 1504.3868 04:12:54.76M 2015-10-07T03:10:47.570Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.782 1504.3871 04:12:54.96M 2015-10-07T03:10:47.770Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.783 1504.3875 04:12:55.18M 2015-10-07T03:10:47.975Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.936 34.783 1504.3885 04:12:55.38M 2015-10-07T03:10:48.181Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.937 34.784 1504.3885 04:12:55.58M 2015-10-07T03:10:48.384Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.784 1504.3877 04:12:55.78M 2015-10-07T03:10:48.586Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3868 04:12:56.98M 2015-10-07T03:10:48.785Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3868 04:12:56.19M 2015-10-07T03:10:48.990Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.936 34.784 1504.3857 04:12:56.39M 2015-10-07T03:10:49.195Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3838 04:12:56.59M 2015-10-07T03:10:49.415Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3829 04:12:56.79M 2015-10-07T03:10:49.600Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.777 1504.3767 04:12:57.03M 2015-10-07T03:10:49.800Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.927 34.776 1504.3759 04:12:57.21M 2015-10-07T03:10:50.005Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.920 34.769 1504.3684 04:12:57.41M 2015-10-07T03:10:50.205Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.919 34.768 1504.3674 04:12:57.61M 2015-10-07T03:10:50.410Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3671 04:12:57.80M 2015-10-07T03:10:50.616Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.917 34.766 1504.3662 04:12:58.02M 2015-10-07T03:10:50.816Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.916 34.765 1504.3652 04:12:58.22M 2015-10-07T03:10:51.023Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3647 04:12:58.42M 2015-10-07T03:10:51.226Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3635 04:12:58.62M 2015-10-07T03:10:51.426Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.913 34.762 1504.3628 04:12:58.82M 2015-10-07T03:10:51.626Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3629 04:12:59.04M 2015-10-07T03:10:51.836Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.760 1504.3625 04:12:59.24M 2015-10-07T03:10:52.036Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.910 34.759 1504.3612 04:12:59.44M 2015-10-07T03:10:52.241Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.910 34.758 1504.3600 04:12:59.64M 2015-10-07T03:10:52.441Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3591 04:12:59.84M 2015-10-07T03:10:52.646Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.909 34.758 1504.3588 04:13:00.05M 2015-10-07T03:10:52.851Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.909 34.758 1504.3595 04:13:00.25M 2015-10-07T03:10:53.051Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.895 34.744 1504.3450 04:13:00.45M 2015-10-07T03:10:53.256Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.896 34.745 1504.3458 04:13:00.65M 2015-10-07T03:10:53.456Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.907 34.755 1504.3577 04:13:00.85M 2015-10-07T03:10:53.663Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3929 04:13:01.07M 2015-10-07T03:10:53.881Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3936 04:13:01.27M 2015-10-07T03:10:54.061Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.787 1504.3942 04:13:01.48M 2015-10-07T03:10:54.316Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.788 1504.3945 04:13:01.66M 2015-10-07T03:10:54.471Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.788 1504.3943 04:13:01.91M 2015-10-07T03:10:54.676Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3940 04:13:02.08M 2015-10-07T03:10:54.900Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3928 04:13:02.28M 2015-10-07T03:10:55.081Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.941 34.787 1504.3934 04:13:02.48M 2015-10-07T03:10:55.281Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.791 1504.3971 04:13:02.68M 2015-10-07T03:10:55.486Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3916 04:13:02.88M 2015-10-07T03:10:55.691Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.789 1504.3937 04:13:03.10M 2015-10-07T03:10:55.896Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.955 34.801 1504.4078 04:13:03.30M 2015-10-07T03:10:56.096Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.955 34.801 1504.4078 04:13:03.50M 2015-10-07T03:10:56.304Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.956 34.802 1504.4083 04:13:03.70M 2015-10-07T03:10:56.502Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.946 34.793 1504.3981 04:13:03.89M 2015-10-07T03:10:56.706Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3960 04:13:04.11M 2015-10-07T03:10:56.911Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.943 34.790 1504.3945 04:13:04.31M 2015-10-07T03:10:57.111Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.942 34.789 1504.3933 04:13:04.51M 2015-10-07T03:10:57.316Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.787 1504.3916 04:13:04.71M 2015-10-07T03:10:57.516Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3923 04:13:04.91M 2015-10-07T03:10:57.721Z|I-OCEAN7-304-XXXX| 26.64 14.228 41.942 34.789 1504.3945 04:13:05.13M 2015-10-07T03:10:57.926Z|I-OCEAN7-304-XXXX| 26.66 14.228 41.942 34.790 1504.3956 04:13:05.33M 2015-10-07T03:10:58.126Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.943 34.790 1504.3955 04:13:05.53M 2015-10-07T03:10:58.346Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.944 34.791 1504.3964 04:13:05.73M 2015-10-07T03:10:58.531Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.944 34.792 1504.3962 04:13:05.94M 2015-10-07T03:10:58.736Z|I-OCEAN7-304-XXXX| 26.60 14.228 41.937 34.785 1504.3887 04:13:06.14M 2015-10-07T03:10:58.936Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3878 04:13:06.34M 2015-10-07T03:10:59.142Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.935 34.783 1504.3872 04:13:06.54M 2015-10-07T03:10:59.346Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.936 34.784 1504.3867 04:13:06.74M 2015-10-07T03:10:59.546Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.937 34.785 1504.3873 04:13:06.94M 2015-10-07T03:10:59.751Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.937 34.785 1504.3882 04:13:07.16M 2015-10-07T03:10:59.951Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3882 04:13:07.36M 2015-10-07T03:11:00.156Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.937 34.785 1504.3882 04:13:07.55M 2015-10-07T03:11:00.356Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.787 1504.3911 04:13:07.76M 2015-10-07T03:11:00.561Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3912 04:13:07.95M 2015-10-07T03:11:00.766Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3905 04:13:08.17M 2015-10-07T03:11:00.966Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3915 04:13:08.37M 2015-10-07T03:11:01.171Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.790 1504.3920 04:13:08.57M 2015-10-07T03:11:01.376Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.791 1504.3931 04:13:08.77M 2015-10-07T03:11:01.584Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.945 34.792 1504.3944 04:13:08.97M 2015-10-07T03:11:01.782Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.790 1504.3918 04:13:09.19M 2015-10-07T03:11:01.981Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.790 1504.3915 04:13:09.39M 2015-10-07T03:11:02.186Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3904 04:13:09.58M 2015-10-07T03:11:02.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.789 1504.3900 04:13:09.78M 2015-10-07T03:11:02.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.788 1504.3889 04:13:10.00M 2015-10-07T03:11:02.811Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.939 34.787 1504.3861 04:13:10.20M 2015-10-07T03:11:02.996Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.937 34.785 1504.3855 04:13:10.42M 2015-10-07T03:11:03.201Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3848 04:13:10.60M 2015-10-07T03:11:03.401Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3854 04:13:10.80M 2015-10-07T03:11:03.611Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3849 04:13:11.02M 2015-10-07T03:11:03.811Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.783 1504.3854 04:13:11.22M 2015-10-07T03:11:04.016Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3856 04:13:11.42M 2015-10-07T03:11:04.216Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3849 04:13:11.62M 2015-10-07T03:11:04.466Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.935 34.783 1504.3853 04:13:11.82M 2015-10-07T03:11:04.626Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.936 34.784 1504.3854 04:13:12.08M 2015-10-07T03:11:04.860Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3849 04:13:12.23M 2015-10-07T03:11:05.026Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.936 34.784 1504.3843 04:13:12.43M 2015-10-07T03:11:05.231Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.784 1504.3843 04:13:12.63M 2015-10-07T03:11:05.436Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3846 04:13:12.83M 2015-10-07T03:11:05.641Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.942 34.790 1504.3931 04:13:13.05M 2015-10-07T03:11:05.841Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3943 04:13:13.25M 2015-10-07T03:11:06.055Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.944 34.791 1504.3947 04:13:13.45M 2015-10-07T03:11:06.251Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.942 34.790 1504.3918 04:13:13.65M 2015-10-07T03:11:06.452Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.941 34.789 1504.3906 04:13:13.85M 2015-10-07T03:11:06.651Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.940 34.788 1504.3900 04:13:14.06M 2015-10-07T03:11:06.856Z|I-OCEAN7-304-XXXX| 26.62 14.227 41.939 34.787 1504.3899 04:13:14.26M 2015-10-07T03:11:07.062Z|I-OCEAN7-304-XXXX| 26.60 14.227 41.937 34.786 1504.3877 04:13:14.46M 2015-10-07T03:11:07.281Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.936 34.785 1504.3864 04:13:14.66M 2015-10-07T03:11:07.466Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3879 04:13:14.88M 2015-10-07T03:11:07.666Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.938 34.786 1504.3883 04:13:15.08M 2015-10-07T03:11:07.866Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.938 34.786 1504.3887 04:13:15.28M 2015-10-07T03:11:08.076Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.938 34.786 1504.3883 04:13:15.47M 2015-10-07T03:11:08.276Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.787 1504.3883 04:13:15.68M 2015-10-07T03:11:08.481Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.939 34.788 1504.3887 04:13:15.87M 2015-10-07T03:11:08.686Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.789 1504.3885 04:13:16.09M 2015-10-07T03:11:08.886Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3883 04:13:16.29M 2015-10-07T03:11:09.091Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.939 34.788 1504.3872 04:13:16.49M 2015-10-07T03:11:09.296Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.938 34.787 1504.3870 04:13:16.69M 2015-10-07T03:11:09.496Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.944 34.793 1504.3929 04:13:16.89M 2015-10-07T03:11:09.740Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.944 34.792 1504.3915 04:13:17.11M 2015-10-07T03:11:09.901Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.943 34.791 1504.3905 04:13:17.31M 2015-10-07T03:11:10.106Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.942 34.790 1504.3900 04:13:17.51M 2015-10-07T03:11:10.306Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.789 1504.3899 04:13:17.71M 2015-10-07T03:11:10.540Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.940 34.789 1504.3888 04:13:17.90M 2015-10-07T03:11:10.716Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.940 34.789 1504.3882 04:13:18.12M 2015-10-07T03:11:10.916Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3882 04:13:18.32M 2015-10-07T03:11:11.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.787 1504.3888 04:13:18.52M 2015-10-07T03:11:11.321Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3890 04:13:18.72M 2015-10-07T03:11:11.526Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.793 1504.3979 04:13:18.92M 2015-10-07T03:11:11.747Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.794 1504.3997 04:13:19.14M 2015-10-07T03:11:11.931Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.948 34.795 1504.4020 04:13:19.35M 2015-10-07T03:11:12.136Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4030 04:13:19.54M 2015-10-07T03:11:12.336Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.950 34.796 1504.4036 04:13:19.74M 2015-10-07T03:11:12.542Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4039 04:13:19.93M 2015-10-07T03:11:12.744Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.795 1504.4019 04:13:20.15M 2015-10-07T03:11:12.947Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.795 1504.4014 04:13:20.35M 2015-10-07T03:11:13.152Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4001 04:13:20.55M 2015-10-07T03:11:13.352Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.793 1504.3993 04:13:20.75M 2015-10-07T03:11:13.557Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.947 34.793 1504.4001 04:13:20.95M 2015-10-07T03:11:13.762Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.947 34.793 1504.4011 04:13:21.17M 2015-10-07T03:11:13.967Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.948 34.794 1504.4012 04:13:21.37M 2015-10-07T03:11:14.167Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.948 34.795 1504.4005 04:13:21.57M 2015-10-07T03:11:14.372Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.3997 04:13:21.77M 2015-10-07T03:11:14.787Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.947 34.794 1504.3986 04:13:21.97M 2015-10-07T03:11:14.787Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.793 1504.3988 04:13:22.27M 2015-10-07T03:11:14.987Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3973 04:13:22.39M 2015-10-07T03:11:15.187Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.945 34.792 1504.3958 04:13:22.59M 2015-10-07T03:11:15.392Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.944 34.791 1504.3940 04:13:22.79M 2015-10-07T03:11:15.597Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.793 1504.3961 04:13:23.01M 2015-10-07T03:11:15.797Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.946 34.793 1504.3956 04:13:23.21M 2015-10-07T03:11:16.002Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3966 04:13:23.40M 2015-10-07T03:11:16.224Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3978 04:13:23.60M 2015-10-07T03:11:16.420Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.950 34.797 1504.3999 04:13:23.82M 2015-10-07T03:11:16.612Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4020 04:13:24.02M 2015-10-07T03:11:16.812Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4039 04:13:24.22M 2015-10-07T03:11:17.017Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.800 1504.4052 04:13:24.42M 2015-10-07T03:11:17.222Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.953 34.800 1504.4041 04:13:24.62M 2015-10-07T03:11:17.459Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3966 04:13:24.82M 2015-10-07T03:11:17.622Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3953 04:13:25.04M 2015-10-07T03:11:17.827Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3937 04:13:25.23M 2015-10-07T03:11:18.032Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3910 04:13:25.43M 2015-10-07T03:11:18.237Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3884 04:13:25.63M 2015-10-07T03:11:18.437Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3810 04:13:25.83M 2015-10-07T03:11:18.637Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.931 34.779 1504.3802 04:13:26.05M 2015-10-07T03:11:18.842Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.779 1504.3794 04:13:26.25M 2015-10-07T03:11:19.047Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3787 04:13:26.45M 2015-10-07T03:11:19.247Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.778 1504.3789 04:13:26.65M 2015-10-07T03:11:19.461Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3795 04:13:26.85M 2015-10-07T03:11:19.657Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3809 04:13:27.06M 2015-10-07T03:11:19.857Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.932 34.780 1504.3828 04:13:27.27M 2015-10-07T03:11:20.064Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3829 04:13:27.46M 2015-10-07T03:11:20.267Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.940 34.787 1504.3920 04:13:27.66M 2015-10-07T03:11:20.467Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.788 1504.3922 04:13:27.86M 2015-10-07T03:11:20.687Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3931 04:13:28.08M 2015-10-07T03:11:20.872Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3938 04:13:28.30M 2015-10-07T03:11:21.077Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3978 04:13:28.48M 2015-10-07T03:11:21.282Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3915 04:13:28.68M 2015-10-07T03:11:21.487Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.786 1504.3915 04:13:28.88M 2015-10-07T03:11:21.687Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.786 1504.3933 04:13:29.10M 2015-10-07T03:11:21.887Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3944 04:13:29.29M 2015-10-07T03:11:22.092Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.787 1504.3948 04:13:29.49M 2015-10-07T03:11:22.297Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3960 04:13:29.69M 2015-10-07T03:11:22.497Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.789 1504.3970 04:13:29.89M 2015-10-07T03:11:22.704Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.790 1504.3969 04:13:30.11M 2015-10-07T03:11:22.903Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3966 04:13:30.31M 2015-10-07T03:11:23.107Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3966 04:13:30.51M 2015-10-07T03:11:23.307Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3966 04:13:30.71M 2015-10-07T03:11:23.512Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3956 04:13:30.91M 2015-10-07T03:11:23.717Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3949 04:13:31.13M 2015-10-07T03:11:23.917Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3948 04:13:31.33M 2015-10-07T03:11:24.122Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.942 34.789 1504.3944 04:13:31.52M 2015-10-07T03:11:24.327Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3927 04:13:31.72M 2015-10-07T03:11:24.527Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3915 04:13:31.92M 2015-10-07T03:11:24.732Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.941 34.789 1504.3918 04:13:32.14M 2015-10-07T03:11:24.939Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.789 1504.3912 04:13:32.34M 2015-10-07T03:11:25.157Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3906 04:13:32.54M 2015-10-07T03:11:25.344Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.788 1504.3911 04:13:32.75M 2015-10-07T03:11:25.542Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3899 04:13:32.94M 2015-10-07T03:11:25.747Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.939 34.787 1504.3896 04:13:33.15M 2015-10-07T03:11:25.952Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3896 04:13:33.35M 2015-10-07T03:11:26.152Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.939 34.788 1504.3887 04:13:33.55M 2015-10-07T03:11:26.357Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.788 1504.3883 04:13:33.75M 2015-10-07T03:11:26.557Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.940 34.788 1504.3888 04:13:33.95M 2015-10-07T03:11:26.762Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3887 04:13:34.17M 2015-10-07T03:11:26.980Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3889 04:13:34.37M 2015-10-07T03:11:27.167Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3893 04:13:34.57M 2015-10-07T03:11:27.417Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.939 34.787 1504.3901 04:13:34.77M 2015-10-07T03:11:27.572Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3904 04:13:35.03M 2015-10-07T03:11:27.777Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.786 1504.3893 04:13:35.18M 2015-10-07T03:11:27.977Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3878 04:13:35.38M 2015-10-07T03:11:28.182Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3868 04:13:35.58M 2015-10-07T03:11:28.387Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3865 04:13:35.78M 2015-10-07T03:11:28.592Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.938 34.786 1504.3861 04:13:36.00M 2015-10-07T03:11:28.792Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.938 34.787 1504.3864 04:13:36.20M 2015-10-07T03:11:28.992Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.940 34.788 1504.3883 04:13:36.40M 2015-10-07T03:11:29.197Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.940 34.788 1504.3896 04:13:36.60M 2015-10-07T03:11:29.402Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.941 34.789 1504.3904 04:13:36.80M 2015-10-07T03:11:29.622Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3912 04:13:37.02M 2015-10-07T03:11:29.807Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.943 34.791 1504.3917 04:13:37.23M 2015-10-07T03:11:30.012Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.956 34.803 1504.4056 04:13:37.41M 2015-10-07T03:11:30.212Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.957 34.804 1504.4069 04:13:37.62M 2015-10-07T03:11:30.412Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.957 34.804 1504.4071 04:13:37.81M 2015-10-07T03:11:30.617Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.956 34.804 1504.4064 04:13:38.03M 2015-10-07T03:11:30.825Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.956 34.803 1504.4066 04:13:38.23M 2015-10-07T03:11:31.027Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.957 34.804 1504.4078 04:13:38.43M 2015-10-07T03:11:31.227Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.957 34.804 1504.4083 04:13:38.63M 2015-10-07T03:11:31.432Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.958 34.805 1504.4092 04:13:38.83M 2015-10-07T03:11:31.637Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.958 34.804 1504.4088 04:13:39.05M 2015-10-07T03:11:31.859Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.960 34.807 1504.4127 04:13:39.25M 2015-10-07T03:11:32.042Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.960 34.806 1504.4122 04:13:39.44M 2015-10-07T03:11:32.242Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.959 34.805 1504.4108 04:13:39.64M 2015-10-07T03:11:32.487Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.958 34.805 1504.4103 04:13:39.84M 2015-10-07T03:11:32.653Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.958 34.804 1504.4093 04:13:40.10M 2015-10-07T03:11:32.853Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.957 34.804 1504.4092 04:13:40.26M 2015-10-07T03:11:33.060Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.956 34.803 1504.4081 04:13:40.46M 2015-10-07T03:11:33.258Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.956 34.803 1504.4075 04:13:40.66M 2015-10-07T03:11:33.462Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.956 34.803 1504.4072 04:13:40.85M 2015-10-07T03:11:33.667Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.956 34.803 1504.4072 04:13:41.08M 2015-10-07T03:11:33.867Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.802 1504.4072 04:13:41.28M 2015-10-07T03:11:34.100Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.802 1504.4078 04:13:41.47M 2015-10-07T03:11:34.277Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.801 1504.4078 04:13:41.69M 2015-10-07T03:11:34.477Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.801 1504.4069 04:13:41.87M 2015-10-07T03:11:34.677Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.955 34.801 1504.4065 04:13:42.09M 2015-10-07T03:11:34.882Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.955 34.801 1504.4064 04:13:42.29M 2015-10-07T03:11:35.088Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.955 34.802 1504.4071 04:13:42.49M 2015-10-07T03:11:35.288Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.956 34.802 1504.4086 04:13:42.69M 2015-10-07T03:11:35.492Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4038 04:13:42.89M 2015-10-07T03:11:35.697Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4037 04:13:43.10M 2015-10-07T03:11:35.898Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4042 04:13:43.30M 2015-10-07T03:11:36.103Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.953 34.800 1504.4047 04:13:43.50M 2015-10-07T03:11:36.303Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.948 34.795 1504.3992 04:13:43.70M 2015-10-07T03:11:36.507Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3997 04:13:43.90M 2015-10-07T03:11:36.708Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.3997 04:13:44.12M 2015-10-07T03:11:36.913Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.948 34.796 1504.3983 04:13:44.32M 2015-10-07T03:11:37.118Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.948 34.796 1504.3972 04:13:44.52M 2015-10-07T03:11:37.318Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.947 34.795 1504.3964 04:13:44.72M 2015-10-07T03:11:37.579Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.946 34.794 1504.3949 04:13:44.92M 2015-10-07T03:11:37.740Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.949 34.797 1504.3995 04:13:45.18M 2015-10-07T03:11:37.928Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.950 34.798 1504.4006 04:13:45.33M 2015-10-07T03:11:38.133Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.950 34.798 1504.4003 04:13:45.53M 2015-10-07T03:11:38.333Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.950 34.798 1504.4006 04:13:45.73M 2015-10-07T03:11:38.553Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.951 34.798 1504.4012 04:13:45.93M 2015-10-07T03:11:38.740Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.951 34.798 1504.4026 04:13:46.17M 2015-10-07T03:11:38.943Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.952 34.799 1504.4031 04:13:46.35M 2015-10-07T03:11:39.148Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.953 34.800 1504.4041 04:13:46.55M 2015-10-07T03:11:39.380Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.954 34.801 1504.4047 04:13:46.75M 2015-10-07T03:11:39.553Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.955 34.802 1504.4047 04:13:46.95M 2015-10-07T03:11:39.758Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.954 34.801 1504.4034 04:13:47.16M 2015-10-07T03:11:39.958Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4049 04:13:47.37M 2015-10-07T03:11:40.163Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4055 04:13:47.56M 2015-10-07T03:11:40.363Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.955 34.802 1504.4064 04:13:47.76M 2015-10-07T03:11:40.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.953 34.800 1504.4045 04:13:47.96M 2015-10-07T03:11:40.768Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.953 34.800 1504.4048 04:13:48.18M 2015-10-07T03:11:40.978Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.953 34.799 1504.4049 04:13:48.38M 2015-10-07T03:11:41.178Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.955 34.801 1504.4080 04:13:48.58M 2015-10-07T03:11:41.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.956 34.802 1504.4082 04:13:48.78M 2015-10-07T03:11:41.578Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.953 34.800 1504.4048 04:13:49.00M 2015-10-07T03:11:41.788Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.952 34.799 1504.4039 04:13:49.19M 2015-10-07T03:11:41.988Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.797 1504.4025 04:13:49.39M 2015-10-07T03:11:42.219Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3854 04:13:49.59M 2015-10-07T03:11:42.398Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3861 04:13:49.79M 2015-10-07T03:11:42.598Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3883 04:13:50.01M 2015-10-07T03:11:42.803Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3901 04:13:50.21M 2015-10-07T03:11:43.023Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3949 04:13:50.41M 2015-10-07T03:11:43.208Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3959 04:13:50.62M 2015-10-07T03:11:43.408Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.787 1504.3964 04:13:50.81M 2015-10-07T03:11:43.613Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.788 1504.3987 04:13:51.03M 2015-10-07T03:11:43.818Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4009 04:13:51.22M 2015-10-07T03:11:44.023Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.789 1504.4015 04:13:51.42M 2015-10-07T03:11:44.223Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.944 34.788 1504.4016 04:13:51.62M 2015-10-07T03:11:44.428Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.788 1504.4015 04:13:51.82M 2015-10-07T03:11:44.628Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.788 1504.4021 04:13:52.04M 2015-10-07T03:11:44.833Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4023 04:13:52.24M 2015-10-07T03:11:45.033Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4030 04:13:52.44M 2015-10-07T03:11:45.238Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.791 1504.4030 04:13:52.64M 2015-10-07T03:11:45.438Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.792 1504.4027 04:13:52.84M 2015-10-07T03:11:45.643Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.792 1504.4017 04:13:53.05M 2015-10-07T03:11:45.848Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4001 04:13:53.25M 2015-10-07T03:11:46.053Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.944 34.790 1504.3979 04:13:53.45M 2015-10-07T03:11:46.253Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3966 04:13:53.65M 2015-10-07T03:11:46.458Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3962 04:13:53.85M 2015-10-07T03:11:46.658Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3945 04:13:54.07M 2015-10-07T03:11:46.863Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.941 34.788 1504.3936 04:13:54.27M 2015-10-07T03:11:47.068Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.940 34.787 1504.3923 04:13:54.47M 2015-10-07T03:11:47.268Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.940 34.787 1504.3916 04:13:54.67M 2015-10-07T03:11:47.483Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.939 34.786 1504.3926 04:13:54.87M 2015-10-07T03:11:47.668Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.937 34.784 1504.3915 04:13:55.10M 2015-10-07T03:11:47.878Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.935 34.782 1504.3895 04:13:55.28M 2015-10-07T03:11:48.083Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.779 1504.3878 04:13:55.48M 2015-10-07T03:11:48.283Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.930 34.777 1504.3842 04:13:55.68M 2015-10-07T03:11:48.488Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.775 1504.3805 04:13:55.88M 2015-10-07T03:11:48.688Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.774 1504.3779 04:13:56.10M 2015-10-07T03:11:48.893Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.928 34.776 1504.3801 04:13:56.30M 2015-10-07T03:11:49.098Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.929 34.777 1504.3801 04:13:56.50M 2015-10-07T03:11:49.293Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3799 04:13:56.70M 2015-10-07T03:11:49.503Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3809 04:13:56.89M 2015-10-07T03:11:49.703Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:13:57.12M 2015-10-07T03:11:49.908Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3779 04:13:57.31M 2015-10-07T03:11:50.108Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3782 04:13:57.51M 2015-10-07T03:11:50.313Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3774 04:13:57.71M 2015-10-07T03:11:50.518Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3766 04:13:57.91M 2015-10-07T03:11:50.718Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3750 04:13:58.13M 2015-10-07T03:11:50.940Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.926 34.775 1504.3745 04:13:58.33M 2015-10-07T03:11:51.128Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.774 1504.3737 04:13:58.53M 2015-10-07T03:11:51.328Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.925 34.774 1504.3734 04:13:58.73M 2015-10-07T03:11:51.528Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.926 34.774 1504.3746 04:13:58.93M 2015-10-07T03:11:51.738Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3761 04:13:59.14M 2015-10-07T03:11:51.953Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.772 1504.3727 04:13:59.34M 2015-10-07T03:11:52.143Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.772 1504.3729 04:13:59.56M 2015-10-07T03:11:52.344Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3735 04:13:59.74M 2015-10-07T03:11:52.548Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3737 04:13:59.94M 2015-10-07T03:11:52.820Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3744 04:14:00.16M 2015-10-07T03:11:52.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.771 1504.3741 04:14:00.40M 2015-10-07T03:11:53.153Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.922 34.769 1504.3730 04:14:00.55M 2015-10-07T03:11:53.358Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.767 1504.3711 04:14:00.75M 2015-10-07T03:11:53.558Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.769 1504.3751 04:14:00.95M 2015-10-07T03:11:53.768Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.923 34.769 1504.3757 04:14:01.17M 2015-10-07T03:11:53.968Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.769 1504.3765 04:14:01.37M 2015-10-07T03:11:54.168Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.922 34.770 1504.3759 04:14:01.57M 2015-10-07T03:11:54.368Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.770 1504.3761 04:14:01.77M 2015-10-07T03:11:54.578Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.923 34.770 1504.3762 04:14:01.97M 2015-10-07T03:11:54.778Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.772 1504.3781 04:14:02.19M 2015-10-07T03:11:54.978Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.926 34.773 1504.3807 04:14:02.39M 2015-10-07T03:11:55.183Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.926 34.773 1504.3807 04:14:02.58M 2015-10-07T03:11:55.388Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.927 34.773 1504.3818 04:14:02.79M 2015-10-07T03:11:55.620Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.923 34.770 1504.3774 04:14:03.01M 2015-10-07T03:11:55.793Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.922 34.769 1504.3756 04:14:03.20M 2015-10-07T03:11:55.998Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3740 04:14:03.40M 2015-10-07T03:11:56.198Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.921 34.769 1504.3726 04:14:03.60M 2015-10-07T03:11:56.459Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.920 34.769 1504.3706 04:14:03.80M 2015-10-07T03:11:56.608Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.920 34.769 1504.3704 04:14:04.04M 2015-10-07T03:11:56.808Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.921 34.770 1504.3707 04:14:04.22M 2015-10-07T03:11:57.013Z|I-OCEAN7-304-XXXX| 26.61 14.227 41.920 34.770 1504.3698 04:14:04.42M 2015-10-07T03:11:57.213Z|I-OCEAN7-304-XXXX| 26.64 14.227 41.933 34.782 1504.3831 04:14:04.62M 2015-10-07T03:11:57.418Z|I-OCEAN7-304-XXXX| 26.59 14.227 41.935 34.784 1504.3840 04:14:04.82M 2015-10-07T03:11:57.620Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.953 34.801 1504.4027 04:14:05.04M 2015-10-07T03:11:57.829Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.954 34.802 1504.4026 04:14:05.23M 2015-10-07T03:11:58.029Z|I-OCEAN7-304-XXXX| 26.59 14.226 41.955 34.803 1504.4033 04:14:05.43M 2015-10-07T03:11:58.234Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.956 34.804 1504.4036 04:14:05.63M 2015-10-07T03:11:58.434Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.956 34.805 1504.4039 04:14:05.83M 2015-10-07T03:11:58.639Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.956 34.805 1504.4041 04:14:06.05M 2015-10-07T03:11:58.839Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.944 34.793 1504.3903 04:14:06.25M 2015-10-07T03:11:59.043Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.942 34.791 1504.3889 04:14:06.45M 2015-10-07T03:11:59.244Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.941 34.790 1504.3879 04:14:06.65M 2015-10-07T03:11:59.460Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.931 34.780 1504.3777 04:14:06.84M 2015-10-07T03:11:59.654Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.918 34.768 1504.3632 04:14:07.06M 2015-10-07T03:11:59.854Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.917 34.767 1504.3622 04:14:07.26M 2015-10-07T03:12:00.058Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.916 34.766 1504.3613 04:14:07.46M 2015-10-07T03:12:00.259Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.915 34.765 1504.3615 04:14:07.66M 2015-10-07T03:12:00.464Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.915 34.764 1504.3611 04:14:07.86M 2015-10-07T03:12:00.664Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.914 34.764 1504.3607 04:14:08.08M 2015-10-07T03:12:00.889Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.913 34.763 1504.3601 04:14:08.28M 2015-10-07T03:12:01.074Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3594 04:14:08.49M 2015-10-07T03:12:01.279Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.914 34.764 1504.3602 04:14:08.68M 2015-10-07T03:12:01.479Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.915 34.765 1504.3599 04:14:08.88M 2015-10-07T03:12:01.684Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.915 34.766 1504.3600 04:14:09.10M 2015-10-07T03:12:01.884Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.916 34.767 1504.3606 04:14:09.29M 2015-10-07T03:12:02.089Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.917 34.768 1504.3625 04:14:09.49M 2015-10-07T03:12:02.294Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.919 34.769 1504.3630 04:14:09.69M 2015-10-07T03:12:02.494Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.770 1504.3655 04:14:09.89M 2015-10-07T03:12:02.699Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.921 34.771 1504.3663 04:14:10.11M 2015-10-07T03:12:02.944Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.922 34.772 1504.3677 04:14:10.31M 2015-10-07T03:12:03.104Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.922 34.772 1504.3677 04:14:10.55M 2015-10-07T03:12:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.922 34.771 1504.3677 04:14:10.71M 2015-10-07T03:12:03.540Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3682 04:14:10.91M 2015-10-07T03:12:03.714Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3682 04:14:11.12M 2015-10-07T03:12:03.919Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.921 34.771 1504.3679 04:14:11.32M 2015-10-07T03:12:04.119Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.919 34.769 1504.3658 04:14:11.52M 2015-10-07T03:12:04.324Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.768 1504.3667 04:14:11.72M 2015-10-07T03:12:04.524Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.918 34.767 1504.3672 04:14:11.92M 2015-10-07T03:12:04.729Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3684 04:14:12.14M 2015-10-07T03:12:04.929Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.920 34.769 1504.3688 04:14:12.34M 2015-10-07T03:12:05.129Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.920 34.769 1504.3698 04:14:12.53M 2015-10-07T03:12:05.354Z|I-OCEAN7-304-XXXX| 26.63 14.228 41.919 34.768 1504.3696 04:14:12.73M 2015-10-07T03:12:05.539Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.919 34.768 1504.3680 04:14:12.95M 2015-10-07T03:12:05.744Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.918 34.767 1504.3672 04:14:13.15M 2015-10-07T03:12:05.980Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.918 34.767 1504.3685 04:14:13.35M 2015-10-07T03:12:06.149Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.924 34.773 1504.3752 04:14:13.55M 2015-10-07T03:12:06.354Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3750 04:14:13.75M 2015-10-07T03:12:06.554Z|I-OCEAN7-304-XXXX| 26.62 14.228 41.925 34.774 1504.3755 04:14:13.95M 2015-10-07T03:12:06.759Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.925 34.774 1504.3751 04:14:14.17M 2015-10-07T03:12:06.964Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.926 34.775 1504.3759 04:14:14.37M 2015-10-07T03:12:07.164Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.926 34.775 1504.3756 04:14:14.57M 2015-10-07T03:12:07.369Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.927 34.776 1504.3765 04:14:14.76M 2015-10-07T03:12:07.569Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3771 04:14:14.97M 2015-10-07T03:12:07.774Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3783 04:14:15.18M 2015-10-07T03:12:07.979Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3788 04:14:15.38M 2015-10-07T03:12:08.179Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.775 1504.3760 04:14:15.58M 2015-10-07T03:12:08.379Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.775 1504.3754 04:14:15.78M 2015-10-07T03:12:08.584Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.776 1504.3752 04:14:16.00M 2015-10-07T03:12:08.789Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3754 04:14:16.20M 2015-10-07T03:12:08.994Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3759 04:14:16.40M 2015-10-07T03:12:09.194Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.776 1504.3749 04:14:16.60M 2015-10-07T03:12:09.394Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.925 34.774 1504.3728 04:14:16.80M 2015-10-07T03:12:09.599Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.925 34.774 1504.3721 04:14:17.01M 2015-10-07T03:12:09.824Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3713 04:14:17.21M 2015-10-07T03:12:10.004Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:14:17.43M 2015-10-07T03:12:10.209Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:14:17.61M 2015-10-07T03:12:10.409Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.923 34.773 1504.3706 04:14:17.81M 2015-10-07T03:12:10.614Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3704 04:14:18.03M 2015-10-07T03:12:10.819Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.923 34.773 1504.3702 04:14:18.23M 2015-10-07T03:12:11.024Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3690 04:14:18.43M 2015-10-07T03:12:11.224Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.923 34.773 1504.3702 04:14:18.63M 2015-10-07T03:12:11.429Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.923 34.773 1504.3701 04:14:18.82M 2015-10-07T03:12:11.629Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.773 1504.3704 04:14:19.05M 2015-10-07T03:12:11.834Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3700 04:14:19.24M 2015-10-07T03:12:12.039Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.917 34.766 1504.3636 04:14:19.44M 2015-10-07T03:12:12.239Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3639 04:14:19.64M 2015-10-07T03:12:12.444Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.916 34.766 1504.3641 04:14:19.84M 2015-10-07T03:12:12.644Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.917 34.766 1504.3654 04:14:20.06M 2015-10-07T03:12:12.849Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.910 34.760 1504.3591 04:14:20.26M 2015-10-07T03:12:13.099Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.760 1504.3601 04:14:20.46M 2015-10-07T03:12:13.259Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.910 34.760 1504.3596 04:14:20.70M 2015-10-07T03:12:13.454Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3602 04:14:20.86M 2015-10-07T03:12:13.664Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.910 34.760 1504.3600 04:14:21.07M 2015-10-07T03:12:13.864Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.909 34.759 1504.3596 04:14:21.27M 2015-10-07T03:12:14.069Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.908 34.757 1504.3579 04:14:21.47M 2015-10-07T03:12:14.289Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3601 04:14:21.67M 2015-10-07T03:12:14.475Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.911 34.760 1504.3597 04:14:21.89M 2015-10-07T03:12:14.679Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.911 34.761 1504.3605 04:14:22.09M 2015-10-07T03:12:14.879Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.912 34.761 1504.3616 04:14:22.29M 2015-10-07T03:12:15.084Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3616 04:14:22.49M 2015-10-07T03:12:15.284Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.762 1504.3616 04:14:22.69M 2015-10-07T03:12:15.499Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.763 1504.3621 04:14:22.89M 2015-10-07T03:12:15.694Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.915 34.765 1504.3630 04:14:23.10M 2015-10-07T03:12:15.894Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.915 34.765 1504.3625 04:14:23.30M 2015-10-07T03:12:16.094Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.916 34.766 1504.3638 04:14:23.50M 2015-10-07T03:12:16.299Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.917 34.767 1504.3638 04:14:23.70M 2015-10-07T03:12:16.499Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3636 04:14:23.90M 2015-10-07T03:12:16.704Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3639 04:14:24.12M 2015-10-07T03:12:16.909Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.918 34.768 1504.3649 04:14:24.32M 2015-10-07T03:12:17.114Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.918 34.769 1504.3657 04:14:24.52M 2015-10-07T03:12:17.319Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.919 34.769 1504.3663 04:14:24.71M 2015-10-07T03:12:17.519Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.919 34.769 1504.3650 04:14:24.92M 2015-10-07T03:12:17.724Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.918 34.768 1504.3647 04:14:25.13M 2015-10-07T03:12:17.924Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3639 04:14:25.33M 2015-10-07T03:12:18.174Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.919 34.769 1504.3632 04:14:25.53M 2015-10-07T03:12:18.329Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.919 34.770 1504.3645 04:14:25.78M 2015-10-07T03:12:18.534Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.919 34.770 1504.3635 04:14:25.93M 2015-10-07T03:12:18.754Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.919 34.770 1504.3638 04:14:26.15M 2015-10-07T03:12:18.939Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.919 34.770 1504.3633 04:14:26.36M 2015-10-07T03:12:19.144Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.918 34.769 1504.3629 04:14:26.54M 2015-10-07T03:12:19.344Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.918 34.768 1504.3628 04:14:26.75M 2015-10-07T03:12:19.549Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.917 34.768 1504.3630 04:14:26.94M 2015-10-07T03:12:19.754Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.917 34.768 1504.3635 04:14:27.16M 2015-10-07T03:12:19.954Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.917 34.768 1504.3625 04:14:27.36M 2015-10-07T03:12:20.159Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.917 34.768 1504.3619 04:14:27.56M 2015-10-07T03:12:20.364Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.767 1504.3630 04:14:27.76M 2015-10-07T03:12:20.559Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.767 1504.3633 04:14:27.96M 2015-10-07T03:12:20.764Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.768 1504.3630 04:14:28.18M 2015-10-07T03:12:20.969Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.917 34.768 1504.3624 04:14:28.38M 2015-10-07T03:12:21.174Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.918 34.768 1504.3630 04:14:28.58M 2015-10-07T03:12:21.374Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.917 34.768 1504.3635 04:14:28.78M 2015-10-07T03:12:21.579Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.917 34.768 1504.3639 04:14:28.97M 2015-10-07T03:12:21.779Z|I-OCEAN7-304-XXXX| 26.58 14.227 41.917 34.767 1504.3645 04:14:29.19M 2015-10-07T03:12:21.985Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.916 34.766 1504.3650 04:14:29.39M 2015-10-07T03:12:22.189Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3643 04:14:29.59M 2015-10-07T03:12:22.389Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.916 34.765 1504.3655 04:14:29.79M 2015-10-07T03:12:22.595Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.916 34.765 1504.3666 04:14:30.01M 2015-10-07T03:12:22.795Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.924 34.772 1504.3759 04:14:30.21M 2015-10-07T03:12:23.000Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.925 34.773 1504.3776 04:14:30.40M 2015-10-07T03:12:23.225Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.927 34.775 1504.3790 04:14:30.60M 2015-10-07T03:12:23.405Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.777 1504.3804 04:14:30.82M 2015-10-07T03:12:23.605Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.779 1504.3829 04:14:31.02M 2015-10-07T03:12:23.815Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3850 04:14:31.22M 2015-10-07T03:12:24.014Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3872 04:14:31.42M 2015-10-07T03:12:24.220Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3895 04:14:31.62M 2015-10-07T03:12:24.420Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3906 04:14:31.82M 2015-10-07T03:12:24.625Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.785 1504.3916 04:14:32.04M 2015-10-07T03:12:24.830Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.938 34.785 1504.3916 04:14:32.24M 2015-10-07T03:12:25.030Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.785 1504.3911 04:14:32.44M 2015-10-07T03:12:25.235Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.791 1504.3971 04:14:32.64M 2015-10-07T03:12:25.435Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3975 04:14:32.83M 2015-10-07T03:12:25.640Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.792 1504.3976 04:14:33.05M 2015-10-07T03:12:25.840Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.946 34.792 1504.3977 04:14:33.25M 2015-10-07T03:12:26.045Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.786 1504.3907 04:14:33.45M 2015-10-07T03:12:26.250Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3905 04:14:33.65M 2015-10-07T03:12:26.450Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.937 34.784 1504.3904 04:14:33.85M 2015-10-07T03:12:26.660Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3942 04:14:34.07M 2015-10-07T03:12:26.860Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.941 34.787 1504.3956 04:14:34.27M 2015-10-07T03:12:27.060Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.942 34.788 1504.3969 04:14:34.47M 2015-10-07T03:12:27.265Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3981 04:14:34.67M 2015-10-07T03:12:27.465Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.945 34.791 1504.3994 04:14:34.86M 2015-10-07T03:12:27.690Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3999 04:14:35.08M 2015-10-07T03:12:27.875Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.947 34.793 1504.4016 04:14:35.30M 2015-10-07T03:12:28.075Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.948 34.797 1504.3964 04:14:35.48M 2015-10-07T03:12:28.280Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.948 34.797 1504.3956 04:14:35.68M 2015-10-07T03:12:28.480Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.948 34.797 1504.3956 04:14:35.88M 2015-10-07T03:12:28.685Z|I-OCEAN7-304-XXXX| 26.57 14.226 41.948 34.797 1504.3956 04:14:36.10M 2015-10-07T03:12:28.890Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.949 34.798 1504.3958 04:14:36.30M 2015-10-07T03:12:29.090Z|I-OCEAN7-304-XXXX| 26.58 14.226 41.949 34.798 1504.3961 04:14:36.50M 2015-10-07T03:12:29.295Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.948 34.797 1504.3965 04:14:36.69M 2015-10-07T03:12:29.495Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.948 34.797 1504.3953 04:14:36.89M 2015-10-07T03:12:29.700Z|I-OCEAN7-304-XXXX| 26.61 14.226 41.947 34.796 1504.3954 04:14:37.11M 2015-10-07T03:12:29.905Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.947 34.796 1504.3945 04:14:37.31M 2015-10-07T03:12:30.105Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.946 34.795 1504.3953 04:14:37.51M 2015-10-07T03:12:30.310Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.946 34.794 1504.3956 04:14:37.71M 2015-10-07T03:12:30.540Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3964 04:14:37.91M 2015-10-07T03:12:30.715Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3975 04:14:38.13M 2015-10-07T03:12:30.920Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3918 04:14:38.33M 2015-10-07T03:12:31.120Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.788 1504.3920 04:14:38.53M 2015-10-07T03:12:31.325Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.945 34.792 1504.3964 04:14:38.73M 2015-10-07T03:12:31.525Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.791 1504.3947 04:14:38.92M 2015-10-07T03:12:31.730Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.943 34.790 1504.3934 04:14:39.14M 2015-10-07T03:12:31.935Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3925 04:14:39.34M 2015-10-07T03:12:32.155Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.789 1504.3906 04:14:39.54M 2015-10-07T03:12:32.380Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3916 04:14:39.76M 2015-10-07T03:12:32.545Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.942 34.790 1504.3929 04:14:39.94M 2015-10-07T03:12:32.745Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3938 04:14:40.16M 2015-10-07T03:12:32.950Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3944 04:14:40.36M 2015-10-07T03:12:33.150Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3949 04:14:40.55M 2015-10-07T03:12:33.355Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3958 04:14:40.75M 2015-10-07T03:12:33.560Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3956 04:14:40.95M 2015-10-07T03:12:33.780Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.945 34.791 1504.3958 04:14:41.17M 2015-10-07T03:12:33.965Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.3990 04:14:41.37M 2015-10-07T03:12:34.165Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3988 04:14:41.57M 2015-10-07T03:12:34.370Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3986 04:14:41.77M 2015-10-07T03:12:34.575Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.3995 04:14:41.97M 2015-10-07T03:12:34.775Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.3990 04:14:42.19M 2015-10-07T03:12:34.980Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3990 04:14:42.39M 2015-10-07T03:12:35.185Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3986 04:14:42.58M 2015-10-07T03:12:35.385Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.946 34.792 1504.3995 04:14:42.78M 2015-10-07T03:12:35.585Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.792 1504.3982 04:14:43.00M 2015-10-07T03:12:35.790Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3967 04:14:43.20M 2015-10-07T03:12:35.995Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.791 1504.3956 04:14:43.40M 2015-10-07T03:12:36.200Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3945 04:14:43.60M 2015-10-07T03:12:36.400Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3936 04:14:43.80M 2015-10-07T03:12:36.620Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3927 04:14:44.02M 2015-10-07T03:12:36.805Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.941 34.788 1504.3917 04:14:44.23M 2015-10-07T03:12:37.010Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3911 04:14:44.41M 2015-10-07T03:12:37.215Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.788 1504.3917 04:14:44.61M 2015-10-07T03:12:37.415Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3932 04:14:44.81M 2015-10-07T03:12:37.620Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.941 34.789 1504.3928 04:14:45.03M 2015-10-07T03:12:37.820Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.936 34.784 1504.3879 04:14:45.23M 2015-10-07T03:12:38.025Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.784 1504.3877 04:14:45.43M 2015-10-07T03:12:38.230Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.936 34.784 1504.3887 04:14:45.63M 2015-10-07T03:12:38.430Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.936 34.783 1504.3893 04:14:45.83M 2015-10-07T03:12:38.635Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.936 34.783 1504.3898 04:14:46.05M 2015-10-07T03:12:38.835Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.782 1504.3894 04:14:46.25M 2015-10-07T03:12:39.040Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.935 34.781 1504.3896 04:14:46.44M 2015-10-07T03:12:39.241Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3889 04:14:46.64M 2015-10-07T03:12:39.445Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.935 34.781 1504.3898 04:14:46.84M 2015-10-07T03:12:39.650Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3894 04:14:47.06M 2015-10-07T03:12:39.850Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3986 04:14:47.26M 2015-10-07T03:12:40.055Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3990 04:14:47.46M 2015-10-07T03:12:40.260Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.945 34.790 1504.3990 04:14:47.66M 2015-10-07T03:12:40.460Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3983 04:14:47.86M 2015-10-07T03:12:40.665Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.786 1504.3922 04:14:48.08M 2015-10-07T03:12:40.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3907 04:14:48.28M 2015-10-07T03:12:41.085Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3896 04:14:48.47M 2015-10-07T03:12:41.270Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3884 04:14:48.69M 2015-10-07T03:12:41.475Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.926 34.774 1504.3770 04:14:48.87M 2015-10-07T03:12:41.680Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.925 34.773 1504.3752 04:14:49.09M 2015-10-07T03:12:41.899Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.923 34.772 1504.3728 04:14:49.29M 2015-10-07T03:12:42.085Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.921 34.770 1504.3696 04:14:49.49M 2015-10-07T03:12:42.290Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.919 34.769 1504.3667 04:14:49.69M 2015-10-07T03:12:42.490Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.918 34.767 1504.3655 04:14:49.89M 2015-10-07T03:12:42.690Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.916 34.765 1504.3641 04:14:50.11M 2015-10-07T03:12:42.895Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.764 1504.3624 04:14:50.30M 2015-10-07T03:12:43.100Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.914 34.764 1504.3625 04:14:50.51M 2015-10-07T03:12:43.306Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3629 04:14:50.70M 2015-10-07T03:12:43.506Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3623 04:14:50.90M 2015-10-07T03:12:43.711Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3628 04:14:51.12M 2015-10-07T03:12:43.911Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.914 34.763 1504.3625 04:14:51.32M 2015-10-07T03:12:44.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3615 04:14:51.52M 2015-10-07T03:12:44.341Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.912 34.762 1504.3608 04:14:51.72M 2015-10-07T03:12:44.520Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.912 34.761 1504.3607 04:14:51.92M 2015-10-07T03:12:44.725Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.911 34.760 1504.3604 04:14:52.14M 2015-10-07T03:12:44.925Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.910 34.760 1504.3599 04:14:52.34M 2015-10-07T03:12:45.130Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3627 04:14:52.54M 2015-10-07T03:12:45.335Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3618 04:14:52.73M 2015-10-07T03:12:45.551Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.912 34.762 1504.3615 04:14:52.93M 2015-10-07T03:12:45.743Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3613 04:14:53.17M 2015-10-07T03:12:45.946Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.913 34.762 1504.3621 04:14:53.35M 2015-10-07T03:12:46.146Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3617 04:14:53.55M 2015-10-07T03:12:46.346Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.914 34.764 1504.3621 04:14:53.75M 2015-10-07T03:12:46.551Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.765 1504.3633 04:14:53.95M 2015-10-07T03:12:46.750Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3632 04:14:54.17M 2015-10-07T03:12:46.961Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3635 04:14:54.36M 2015-10-07T03:12:47.161Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3639 04:14:54.57M 2015-10-07T03:12:47.366Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.763 1504.3639 04:14:54.76M 2015-10-07T03:12:47.571Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.763 1504.3632 04:14:54.96M 2015-10-07T03:12:47.771Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.914 34.763 1504.3636 04:14:55.18M 2015-10-07T03:12:47.980Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3680 04:14:55.38M 2015-10-07T03:12:48.176Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.918 34.766 1504.3689 04:14:55.58M 2015-10-07T03:12:48.376Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.919 34.767 1504.3699 04:14:55.78M 2015-10-07T03:12:48.582Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.767 1504.3702 04:14:56.00M 2015-10-07T03:12:48.786Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.920 34.768 1504.3711 04:14:56.19M 2015-10-07T03:12:49.020Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.920 34.768 1504.3711 04:14:56.40M 2015-10-07T03:12:49.191Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.920 34.768 1504.3716 04:14:56.59M 2015-10-07T03:12:49.396Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.768 1504.3724 04:14:56.79M 2015-10-07T03:12:49.596Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.920 34.768 1504.3717 04:14:57.01M 2015-10-07T03:12:49.801Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.919 34.767 1504.3711 04:14:57.21M 2015-10-07T03:12:50.021Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.918 34.766 1504.3696 04:14:57.41M 2015-10-07T03:12:50.206Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.917 34.765 1504.3680 04:14:57.62M 2015-10-07T03:12:50.411Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.916 34.764 1504.3667 04:14:57.81M 2015-10-07T03:12:50.611Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.916 34.764 1504.3673 04:14:58.03M 2015-10-07T03:12:50.816Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.916 34.764 1504.3676 04:14:58.22M 2015-10-07T03:12:51.016Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3668 04:14:58.43M 2015-10-07T03:12:51.222Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.916 34.765 1504.3652 04:14:58.62M 2015-10-07T03:12:51.442Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.915 34.764 1504.3641 04:14:58.82M 2015-10-07T03:12:51.631Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.915 34.764 1504.3638 04:14:59.04M 2015-10-07T03:12:51.831Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.915 34.764 1504.3644 04:14:59.24M 2015-10-07T03:12:52.036Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.914 34.763 1504.3641 04:14:59.44M 2015-10-07T03:12:52.236Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.914 34.762 1504.3634 04:14:59.64M 2015-10-07T03:12:52.436Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.913 34.762 1504.3628 04:14:59.84M 2015-10-07T03:12:52.641Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.913 34.762 1504.3619 04:15:00.05M 2015-10-07T03:12:52.846Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.913 34.762 1504.3617 04:15:00.25M 2015-10-07T03:12:53.046Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.762 1504.3624 04:15:00.46M 2015-10-07T03:12:53.251Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.763 1504.3635 04:15:00.65M 2015-10-07T03:12:53.456Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3629 04:15:00.85M 2015-10-07T03:12:53.656Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.914 34.763 1504.3625 04:15:01.07M 2015-10-07T03:12:53.862Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.914 34.763 1504.3623 04:15:01.27M 2015-10-07T03:12:54.061Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3638 04:15:01.47M 2015-10-07T03:12:54.266Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.763 1504.3647 04:15:01.67M 2015-10-07T03:12:54.486Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.914 34.762 1504.3646 04:15:01.87M 2015-10-07T03:12:54.671Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.913 34.762 1504.3639 04:15:02.10M 2015-10-07T03:12:54.876Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.913 34.761 1504.3625 04:15:02.28M 2015-10-07T03:12:55.076Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3621 04:15:02.49M 2015-10-07T03:12:55.281Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3619 04:15:02.68M 2015-10-07T03:12:55.486Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.912 34.761 1504.3616 04:15:02.88M 2015-10-07T03:12:55.691Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.907 34.756 1504.3561 04:15:03.10M 2015-10-07T03:12:55.891Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.906 34.755 1504.3555 04:15:03.30M 2015-10-07T03:12:56.096Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.905 34.754 1504.3539 04:15:03.50M 2015-10-07T03:12:56.296Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.904 34.754 1504.3538 04:15:03.70M 2015-10-07T03:12:56.502Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.904 34.753 1504.3535 04:15:03.90M 2015-10-07T03:12:56.701Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.903 34.754 1504.3489 04:15:04.12M 2015-10-07T03:12:56.906Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.902 34.753 1504.3473 04:15:04.31M 2015-10-07T03:12:57.111Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.901 34.753 1504.3453 04:15:04.51M 2015-10-07T03:12:57.311Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.904 34.756 1504.3479 04:15:04.72M 2015-10-07T03:12:57.516Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.905 34.757 1504.3486 04:15:04.91M 2015-10-07T03:12:57.721Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.906 34.758 1504.3494 04:15:05.13M 2015-10-07T03:12:57.921Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.906 34.758 1504.3503 04:15:05.33M 2015-10-07T03:12:58.126Z|I-OCEAN7-304-XXXX| 26.54 14.226 41.911 34.762 1504.3555 04:15:05.53M 2015-10-07T03:12:58.326Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.912 34.763 1504.3563 04:15:05.73M 2015-10-07T03:12:58.540Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.912 34.763 1504.3584 04:15:05.93M 2015-10-07T03:12:58.783Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.912 34.763 1504.3593 04:15:06.14M 2015-10-07T03:12:58.956Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.913 34.763 1504.3596 04:15:06.39M 2015-10-07T03:12:59.143Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.913 34.763 1504.3607 04:15:06.56M 2015-10-07T03:12:59.380Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.914 34.763 1504.3616 04:15:06.74M 2015-10-07T03:12:59.546Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.914 34.763 1504.3630 04:15:06.94M 2015-10-07T03:12:59.746Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.913 34.764 1504.3607 04:15:07.16M 2015-10-07T03:12:59.956Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.913 34.764 1504.3594 04:15:07.36M 2015-10-07T03:13:00.156Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.934 34.783 1504.3809 04:15:07.56M 2015-10-07T03:13:00.356Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.933 34.783 1504.3794 04:15:07.76M 2015-10-07T03:13:00.561Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.933 34.783 1504.3795 04:15:07.96M 2015-10-07T03:13:00.780Z|I-OCEAN7-304-XXXX| 26.55 14.226 41.933 34.782 1504.3795 04:15:08.18M 2015-10-07T03:13:00.966Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.932 34.782 1504.3794 04:15:08.38M 2015-10-07T03:13:01.166Z|I-OCEAN7-304-XXXX| 26.56 14.226 41.931 34.781 1504.3782 04:15:08.57M 2015-10-07T03:13:01.376Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.921 34.771 1504.3667 04:15:08.77M 2015-10-07T03:13:01.571Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.908 34.759 1504.3528 04:15:08.97M 2015-10-07T03:13:01.782Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.907 34.758 1504.3525 04:15:09.19M 2015-10-07T03:13:01.981Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.908 34.759 1504.3550 04:15:09.39M 2015-10-07T03:13:02.186Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3568 04:15:09.59M 2015-10-07T03:13:02.391Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.910 34.760 1504.3580 04:15:09.79M 2015-10-07T03:13:02.591Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.911 34.760 1504.3589 04:15:10.01M 2015-10-07T03:13:02.791Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.912 34.761 1504.3604 04:15:10.20M 2015-10-07T03:13:02.996Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.912 34.761 1504.3612 04:15:10.40M 2015-10-07T03:13:03.201Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.761 1504.3621 04:15:10.60M 2015-10-07T03:13:03.422Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3630 04:15:10.80M 2015-10-07T03:13:03.606Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3640 04:15:11.04M 2015-10-07T03:13:03.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3612 04:15:11.22M 2015-10-07T03:13:04.011Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.912 34.761 1504.3615 04:15:11.42M 2015-10-07T03:13:04.211Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.912 34.761 1504.3613 04:15:11.62M 2015-10-07T03:13:04.416Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.762 1504.3613 04:15:11.82M 2015-10-07T03:13:04.621Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.913 34.762 1504.3612 04:15:12.04M 2015-10-07T03:13:04.826Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3615 04:15:12.23M 2015-10-07T03:13:05.026Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3613 04:15:12.43M 2015-10-07T03:13:05.231Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.913 34.762 1504.3610 04:15:12.63M 2015-10-07T03:13:05.431Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.913 34.762 1504.3621 04:15:12.83M 2015-10-07T03:13:05.636Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.912 34.762 1504.3618 04:15:13.05M 2015-10-07T03:13:05.841Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.913 34.762 1504.3617 04:15:13.25M 2015-10-07T03:13:06.041Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.913 34.762 1504.3632 04:15:13.45M 2015-10-07T03:13:06.247Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.914 34.762 1504.3638 04:15:13.65M 2015-10-07T03:13:06.455Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.911 34.760 1504.3618 04:15:13.85M 2015-10-07T03:13:06.651Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3613 04:15:14.07M 2015-10-07T03:13:06.856Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.910 34.759 1504.3613 04:15:14.26M 2015-10-07T03:13:07.057Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.910 34.759 1504.3622 04:15:14.46M 2015-10-07T03:13:07.261Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.759 1504.3622 04:15:14.66M 2015-10-07T03:13:07.464Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.760 1504.3623 04:15:14.86M 2015-10-07T03:13:07.666Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.911 34.760 1504.3625 04:15:15.08M 2015-10-07T03:13:07.887Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.911 34.760 1504.3612 04:15:15.28M 2015-10-07T03:13:08.071Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.912 34.761 1504.3611 04:15:15.50M 2015-10-07T03:13:08.277Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.913 34.762 1504.3618 04:15:15.68M 2015-10-07T03:13:08.477Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.915 34.764 1504.3634 04:15:15.88M 2015-10-07T03:13:08.682Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.916 34.766 1504.3647 04:15:16.10M 2015-10-07T03:13:08.887Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.918 34.768 1504.3669 04:15:16.30M 2015-10-07T03:13:09.087Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.774 1504.3737 04:15:16.50M 2015-10-07T03:13:09.299Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.925 34.775 1504.3735 04:15:16.69M 2015-10-07T03:13:09.497Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.916 34.766 1504.3633 04:15:16.89M 2015-10-07T03:13:09.697Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.915 34.765 1504.3624 04:15:17.11M 2015-10-07T03:13:09.902Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.914 34.764 1504.3600 04:15:17.31M 2015-10-07T03:13:10.104Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.913 34.763 1504.3593 04:15:17.51M 2015-10-07T03:13:10.302Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.912 34.762 1504.3579 04:15:17.71M 2015-10-07T03:13:10.512Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.911 34.762 1504.3575 04:15:17.90M 2015-10-07T03:13:10.712Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.911 34.761 1504.3568 04:15:18.13M 2015-10-07T03:13:10.912Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.905 34.755 1504.3512 04:15:18.32M 2015-10-07T03:13:11.117Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.904 34.754 1504.3511 04:15:18.52M 2015-10-07T03:13:11.322Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.903 34.753 1504.3500 04:15:18.72M 2015-10-07T03:13:11.522Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3521 04:15:18.92M 2015-10-07T03:13:11.727Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3529 04:15:19.14M 2015-10-07T03:13:11.932Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.905 34.754 1504.3534 04:15:19.34M 2015-10-07T03:13:12.132Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.906 34.755 1504.3547 04:15:19.54M 2015-10-07T03:13:12.352Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.906 34.755 1504.3545 04:15:19.74M 2015-10-07T03:13:12.542Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.907 34.756 1504.3553 04:15:19.95M 2015-10-07T03:13:12.744Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.908 34.757 1504.3575 04:15:20.16M 2015-10-07T03:13:12.980Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3593 04:15:20.36M 2015-10-07T03:13:13.152Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.758 1504.3586 04:15:20.55M 2015-10-07T03:13:13.352Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.909 34.758 1504.3594 04:15:20.75M 2015-10-07T03:13:13.557Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.910 34.759 1504.3591 04:15:20.95M 2015-10-07T03:13:13.757Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.910 34.759 1504.3601 04:15:21.17M 2015-10-07T03:13:14.007Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.911 34.760 1504.3602 04:15:21.37M 2015-10-07T03:13:14.162Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.761 1504.3606 04:15:21.61M 2015-10-07T03:13:14.367Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.911 34.761 1504.3606 04:15:21.77M 2015-10-07T03:13:14.572Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.912 34.761 1504.3606 04:15:21.97M 2015-10-07T03:13:14.777Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.762 1504.3610 04:15:22.19M 2015-10-07T03:13:14.977Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.911 34.761 1504.3588 04:15:22.39M 2015-10-07T03:13:15.182Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.911 34.761 1504.3590 04:15:22.58M 2015-10-07T03:13:15.383Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.912 34.762 1504.3597 04:15:22.78M 2015-10-07T03:13:15.587Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.762 1504.3607 04:15:23.00M 2015-10-07T03:13:15.792Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.912 34.761 1504.3613 04:15:23.20M 2015-10-07T03:13:15.992Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.920 34.768 1504.3705 04:15:23.40M 2015-10-07T03:13:16.221Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.917 34.765 1504.3688 04:15:23.60M 2015-10-07T03:13:16.397Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.765 1504.3683 04:15:23.80M 2015-10-07T03:13:16.602Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.916 34.764 1504.3682 04:15:24.01M 2015-10-07T03:13:16.825Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.916 34.764 1504.3683 04:15:24.22M 2015-10-07T03:13:17.007Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.916 34.763 1504.3678 04:15:24.43M 2015-10-07T03:13:17.212Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.915 34.763 1504.3684 04:15:24.61M 2015-10-07T03:13:17.412Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.911 34.759 1504.3633 04:15:24.81M 2015-10-07T03:13:17.612Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.910 34.759 1504.3623 04:15:25.03M 2015-10-07T03:13:17.817Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.909 34.757 1504.3613 04:15:25.23M 2015-10-07T03:13:18.024Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.906 34.754 1504.3584 04:15:25.43M 2015-10-07T03:13:18.223Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3575 04:15:25.63M 2015-10-07T03:13:18.427Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.906 34.754 1504.3572 04:15:25.83M 2015-10-07T03:13:18.632Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.906 34.755 1504.3569 04:15:26.05M 2015-10-07T03:13:18.832Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3573 04:15:26.25M 2015-10-07T03:13:19.037Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.909 34.758 1504.3579 04:15:26.44M 2015-10-07T03:13:19.237Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.911 34.760 1504.3584 04:15:26.64M 2015-10-07T03:13:19.442Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.912 34.762 1504.3591 04:15:26.84M 2015-10-07T03:13:19.647Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.914 34.764 1504.3604 04:15:27.06M 2015-10-07T03:13:19.852Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.915 34.766 1504.3615 04:15:27.26M 2015-10-07T03:13:20.052Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.915 34.766 1504.3610 04:15:27.46M 2015-10-07T03:13:20.257Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.916 34.766 1504.3616 04:15:27.66M 2015-10-07T03:13:20.457Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.916 34.766 1504.3619 04:15:27.86M 2015-10-07T03:13:20.664Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.916 34.766 1504.3619 04:15:28.08M 2015-10-07T03:13:20.900Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.915 34.766 1504.3615 04:15:28.28M 2015-10-07T03:13:21.067Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.914 34.764 1504.3611 04:15:28.47M 2015-10-07T03:13:21.287Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3887 04:15:28.67M 2015-10-07T03:13:21.472Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3901 04:15:28.89M 2015-10-07T03:13:21.672Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.788 1504.3910 04:15:29.09M 2015-10-07T03:13:21.877Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.789 1504.3926 04:15:29.29M 2015-10-07T03:13:22.100Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.790 1504.3947 04:15:29.49M 2015-10-07T03:13:22.282Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.949 34.795 1504.4015 04:15:29.69M 2015-10-07T03:13:22.487Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.950 34.796 1504.4030 04:15:29.89M 2015-10-07T03:13:22.692Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3964 04:15:30.11M 2015-10-07T03:13:22.897Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.791 1504.3954 04:15:30.30M 2015-10-07T03:13:23.100Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.791 1504.3948 04:15:30.50M 2015-10-07T03:13:23.304Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3945 04:15:30.70M 2015-10-07T03:13:23.503Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3887 04:15:30.90M 2015-10-07T03:13:23.707Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.938 34.786 1504.3885 04:15:31.12M 2015-10-07T03:13:23.907Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3878 04:15:31.32M 2015-10-07T03:13:24.157Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.785 1504.3872 04:15:31.52M 2015-10-07T03:13:24.312Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.794 1504.3967 04:15:31.76M 2015-10-07T03:13:24.517Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.795 1504.3970 04:15:31.91M 2015-10-07T03:13:24.717Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.947 34.795 1504.3967 04:15:32.13M 2015-10-07T03:13:24.927Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.947 34.795 1504.3966 04:15:32.33M 2015-10-07T03:13:25.127Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.947 34.795 1504.3976 04:15:32.53M 2015-10-07T03:13:25.332Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.948 34.795 1504.3983 04:15:32.73M 2015-10-07T03:13:25.532Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.3990 04:15:32.93M 2015-10-07T03:13:25.752Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4010 04:15:33.15M 2015-10-07T03:13:25.944Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.796 1504.4014 04:15:33.36M 2015-10-07T03:13:26.137Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.796 1504.4019 04:15:33.55M 2015-10-07T03:13:26.342Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4022 04:15:33.74M 2015-10-07T03:13:26.547Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4028 04:15:33.95M 2015-10-07T03:13:26.753Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4034 04:15:34.17M 2015-10-07T03:13:26.957Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.951 34.797 1504.4048 04:15:34.36M 2015-10-07T03:13:27.157Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4034 04:15:34.56M 2015-10-07T03:13:27.362Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4027 04:15:34.76M 2015-10-07T03:13:27.567Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.952 34.799 1504.4020 04:15:34.96M 2015-10-07T03:13:27.767Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.952 34.800 1504.4019 04:15:35.18M 2015-10-07T03:13:27.980Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.952 34.800 1504.4014 04:15:35.38M 2015-10-07T03:13:28.172Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.953 34.800 1504.4016 04:15:35.58M 2015-10-07T03:13:28.378Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4021 04:15:35.78M 2015-10-07T03:13:28.578Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.799 1504.4015 04:15:36.00M 2015-10-07T03:13:28.783Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4030 04:15:36.19M 2015-10-07T03:13:28.982Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.798 1504.4043 04:15:36.39M 2015-10-07T03:13:29.187Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4043 04:15:36.59M 2015-10-07T03:13:29.388Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.951 34.797 1504.4044 04:15:36.79M 2015-10-07T03:13:29.592Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4037 04:15:37.01M 2015-10-07T03:13:29.797Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.949 34.795 1504.4025 04:15:37.21M 2015-10-07T03:13:30.002Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4008 04:15:37.41M 2015-10-07T03:13:30.217Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.946 34.792 1504.3997 04:15:37.61M 2015-10-07T03:13:30.402Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3986 04:15:37.82M 2015-10-07T03:13:30.607Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3981 04:15:38.02M 2015-10-07T03:13:30.812Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3984 04:15:38.22M 2015-10-07T03:13:31.017Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3992 04:15:38.42M 2015-10-07T03:13:31.217Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3990 04:15:38.62M 2015-10-07T03:13:31.423Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3983 04:15:38.82M 2015-10-07T03:13:31.623Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.935 34.782 1504.3888 04:15:39.04M 2015-10-07T03:13:31.828Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.935 34.782 1504.3884 04:15:39.24M 2015-10-07T03:13:32.033Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3867 04:15:39.44M 2015-10-07T03:13:32.232Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3839 04:15:39.64M 2015-10-07T03:13:32.432Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3822 04:15:39.84M 2015-10-07T03:13:32.637Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3810 04:15:40.05M 2015-10-07T03:13:32.843Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.927 34.774 1504.3795 04:15:40.25M 2015-10-07T03:13:33.048Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.773 1504.3779 04:15:40.45M 2015-10-07T03:13:33.248Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.924 34.772 1504.3768 04:15:40.65M 2015-10-07T03:13:33.453Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.771 1504.3755 04:15:40.85M 2015-10-07T03:13:33.658Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3756 04:15:41.07M 2015-10-07T03:13:33.858Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3762 04:15:41.27M 2015-10-07T03:13:34.058Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.924 34.772 1504.3761 04:15:41.47M 2015-10-07T03:13:34.263Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3772 04:15:41.67M 2015-10-07T03:13:34.468Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3773 04:15:41.87M 2015-10-07T03:13:34.688Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3783 04:15:42.09M 2015-10-07T03:13:34.868Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3783 04:15:42.30M 2015-10-07T03:13:35.073Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.926 34.773 1504.3774 04:15:42.48M 2015-10-07T03:13:35.278Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3766 04:15:42.68M 2015-10-07T03:13:35.478Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.925 34.773 1504.3762 04:15:42.88M 2015-10-07T03:13:35.683Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3748 04:15:43.10M 2015-10-07T03:13:35.888Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.773 1504.3745 04:15:43.30M 2015-10-07T03:13:36.088Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3732 04:15:43.50M 2015-10-07T03:13:36.298Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3715 04:15:43.70M 2015-10-07T03:13:36.498Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.913 34.763 1504.3591 04:15:43.90M 2015-10-07T03:13:36.698Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.912 34.762 1504.3596 04:15:44.12M 2015-10-07T03:13:36.903Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3591 04:15:44.31M 2015-10-07T03:13:37.104Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.911 34.760 1504.3580 04:15:44.51M 2015-10-07T03:13:37.308Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.910 34.760 1504.3585 04:15:44.71M 2015-10-07T03:13:37.513Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.910 34.760 1504.3590 04:15:44.91M 2015-10-07T03:13:37.713Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.914 34.762 1504.3632 04:15:45.13M 2015-10-07T03:13:37.918Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.915 34.763 1504.3655 04:15:45.33M 2015-10-07T03:13:38.123Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.916 34.764 1504.3673 04:15:45.53M 2015-10-07T03:13:38.323Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.917 34.765 1504.3687 04:15:45.73M 2015-10-07T03:13:38.528Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.917 34.764 1504.3689 04:15:45.92M 2015-10-07T03:13:38.733Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.917 34.764 1504.3695 04:15:46.15M 2015-10-07T03:13:38.939Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.917 34.765 1504.3707 04:15:46.34M 2015-10-07T03:13:39.153Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.917 34.765 1504.3705 04:15:46.54M 2015-10-07T03:13:39.338Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.921 34.768 1504.3756 04:15:46.76M 2015-10-07T03:13:39.543Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.921 34.768 1504.3759 04:15:46.94M 2015-10-07T03:13:39.744Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.922 34.768 1504.3770 04:15:47.16M 2015-10-07T03:13:39.948Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.922 34.769 1504.3779 04:15:47.36M 2015-10-07T03:13:40.178Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.923 34.770 1504.3785 04:15:47.56M 2015-10-07T03:13:40.358Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.924 34.771 1504.3787 04:15:47.76M 2015-10-07T03:13:40.558Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.934 34.780 1504.3893 04:15:47.96M 2015-10-07T03:13:40.763Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.935 34.781 1504.3914 04:15:48.17M 2015-10-07T03:13:40.963Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.937 34.783 1504.3918 04:15:48.38M 2015-10-07T03:13:41.168Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3926 04:15:48.57M 2015-10-07T03:13:41.368Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3912 04:15:48.77M 2015-10-07T03:13:41.573Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.782 1504.3903 04:15:48.97M 2015-10-07T03:13:41.773Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.780 1504.3890 04:15:49.19M 2015-10-07T03:13:41.978Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.931 34.777 1504.3855 04:15:49.39M 2015-10-07T03:13:42.183Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.932 34.778 1504.3856 04:15:49.59M 2015-10-07T03:13:42.384Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.933 34.779 1504.3851 04:15:49.79M 2015-10-07T03:13:42.588Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.934 34.781 1504.3860 04:15:50.01M 2015-10-07T03:13:42.820Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3884 04:15:50.20M 2015-10-07T03:13:42.993Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3881 04:15:50.40M 2015-10-07T03:13:43.198Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.784 1504.3875 04:15:50.60M 2015-10-07T03:13:43.398Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3870 04:15:50.80M 2015-10-07T03:13:43.623Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3861 04:15:51.02M 2015-10-07T03:13:43.808Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3903 04:15:51.24M 2015-10-07T03:13:44.008Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3907 04:15:51.42M 2015-10-07T03:13:44.208Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.939 34.787 1504.3898 04:15:51.62M 2015-10-07T03:13:44.413Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.940 34.787 1504.3899 04:15:51.81M 2015-10-07T03:13:44.618Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3895 04:15:52.04M 2015-10-07T03:13:44.818Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.792 1504.3961 04:15:52.23M 2015-10-07T03:13:45.024Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3972 04:15:52.43M 2015-10-07T03:13:45.223Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.947 34.794 1504.3983 04:15:52.63M 2015-10-07T03:13:45.428Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.948 34.795 1504.3983 04:15:52.83M 2015-10-07T03:13:45.633Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.948 34.795 1504.3988 04:15:53.05M 2015-10-07T03:13:45.833Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.949 34.796 1504.3998 04:15:53.25M 2015-10-07T03:13:46.038Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.950 34.797 1504.4009 04:15:53.45M 2015-10-07T03:13:46.243Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.798 1504.4010 04:15:53.65M 2015-10-07T03:13:46.443Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.951 34.798 1504.4014 04:15:53.85M 2015-10-07T03:13:46.648Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.951 34.798 1504.4019 04:15:54.06M 2015-10-07T03:13:46.853Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4026 04:15:54.26M 2015-10-07T03:13:47.053Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4021 04:15:54.46M 2015-10-07T03:13:47.258Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4026 04:15:54.66M 2015-10-07T03:13:47.463Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.799 1504.4030 04:15:54.86M 2015-10-07T03:13:47.658Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.799 1504.4026 04:15:55.08M 2015-10-07T03:13:47.868Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.952 34.799 1504.4036 04:15:55.28M 2015-10-07T03:13:48.088Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4033 04:15:55.48M 2015-10-07T03:13:48.273Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.951 34.798 1504.4020 04:15:55.69M 2015-10-07T03:13:48.473Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.797 1504.4019 04:15:55.88M 2015-10-07T03:13:48.678Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4016 04:15:56.09M 2015-10-07T03:13:48.878Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.799 1504.4011 04:15:56.29M 2015-10-07T03:13:49.083Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.951 34.799 1504.4004 04:15:56.49M 2015-10-07T03:13:49.288Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.952 34.799 1504.4006 04:15:56.69M 2015-10-07T03:13:49.708Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.952 34.799 1504.3999 04:15:56.89M 2015-10-07T03:13:49.708Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.951 34.799 1504.3993 04:15:57.20M 2015-10-07T03:13:49.908Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.951 34.799 1504.3975 04:15:57.32M 2015-10-07T03:13:50.108Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3972 04:15:57.52M 2015-10-07T03:13:50.313Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.950 34.798 1504.3978 04:15:57.71M 2015-10-07T03:13:50.513Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.949 34.797 1504.3984 04:15:57.92M 2015-10-07T03:13:50.723Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.949 34.797 1504.3990 04:15:58.13M 2015-10-07T03:13:50.940Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.801 1504.4073 04:15:58.34M 2015-10-07T03:13:51.128Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.956 34.802 1504.4078 04:15:58.53M 2015-10-07T03:13:51.328Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.957 34.804 1504.4102 04:15:58.73M 2015-10-07T03:13:51.528Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.951 34.798 1504.4031 04:15:58.93M 2015-10-07T03:13:51.733Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.951 34.798 1504.4023 04:15:59.15M 2015-10-07T03:13:51.938Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4009 04:15:59.35M 2015-10-07T03:13:52.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.950 34.797 1504.4004 04:15:59.55M 2015-10-07T03:13:52.380Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.950 34.797 1504.3993 04:15:59.75M 2015-10-07T03:13:52.568Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4021 04:15:59.94M 2015-10-07T03:13:52.748Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.952 34.799 1504.4032 04:16:00.18M 2015-10-07T03:13:52.954Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.952 34.799 1504.4032 04:16:00.36M 2015-10-07T03:13:53.154Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.951 34.799 1504.4031 04:16:00.56M 2015-10-07T03:13:53.359Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.951 34.798 1504.4034 04:16:00.76M 2015-10-07T03:13:53.564Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.952 34.799 1504.4048 04:16:00.96M 2015-10-07T03:13:53.769Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.952 34.799 1504.4058 04:16:01.18M 2015-10-07T03:13:53.968Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.953 34.799 1504.4065 04:16:01.38M 2015-10-07T03:13:54.168Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4111 04:16:01.58M 2015-10-07T03:13:54.373Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.956 34.801 1504.4098 04:16:01.78M 2015-10-07T03:13:54.574Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.955 34.800 1504.4087 04:16:02.98M 2015-10-07T03:13:54.778Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.954 34.800 1504.4078 04:16:02.19M 2015-10-07T03:13:54.984Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.953 34.799 1504.4071 04:16:02.39M 2015-10-07T03:13:55.189Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.953 34.799 1504.4061 04:16:02.59M 2015-10-07T03:13:55.420Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4059 04:16:02.79M 2015-10-07T03:13:55.589Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4026 04:16:03.01M 2015-10-07T03:13:55.794Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4028 04:16:03.21M 2015-10-07T03:13:55.998Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.949 34.796 1504.4026 04:16:03.41M 2015-10-07T03:13:56.199Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.797 1504.4034 04:16:03.61M 2015-10-07T03:13:56.403Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.951 34.798 1504.4026 04:16:03.80M 2015-10-07T03:13:56.609Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.952 34.799 1504.4028 04:16:04.02M 2015-10-07T03:13:56.809Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3973 04:16:04.22M 2015-10-07T03:13:57.029Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3954 04:16:04.42M 2015-10-07T03:13:57.214Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.946 34.794 1504.3942 04:16:04.64M 2015-10-07T03:13:57.419Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.946 34.794 1504.3934 04:16:04.82M 2015-10-07T03:13:57.660Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.793 1504.3940 04:16:05.04M 2015-10-07T03:13:57.825Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.945 34.793 1504.3944 04:16:05.24M 2015-10-07T03:13:58.029Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3885 04:16:05.44M 2015-10-07T03:13:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.944 34.792 1504.3940 04:16:05.64M 2015-10-07T03:13:58.434Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3959 04:16:05.84M 2015-10-07T03:13:58.634Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.794 1504.3967 04:16:06.05M 2015-10-07T03:13:58.839Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3970 04:16:06.25M 2015-10-07T03:13:59.049Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.948 34.795 1504.3971 04:16:06.45M 2015-10-07T03:13:59.244Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.796 1504.3983 04:16:06.65M 2015-10-07T03:13:59.449Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3984 04:16:06.85M 2015-10-07T03:13:59.654Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.948 34.795 1504.3982 04:16:07.07M 2015-10-07T03:13:59.854Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3961 04:16:07.27M 2015-10-07T03:14:00.059Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3954 04:16:07.47M 2015-10-07T03:14:00.264Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3986 04:16:07.67M 2015-10-07T03:14:00.464Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3992 04:16:07.87M 2015-10-07T03:14:00.669Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.794 1504.3992 04:16:08.08M 2015-10-07T03:14:00.901Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3989 04:16:08.28M 2015-10-07T03:14:01.074Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3982 04:16:08.48M 2015-10-07T03:14:01.274Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.947 34.794 1504.3983 04:16:08.68M 2015-10-07T03:14:01.494Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.947 34.794 1504.3989 04:16:08.88M 2015-10-07T03:14:01.684Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.948 34.795 1504.3998 04:16:09.11M 2015-10-07T03:14:01.884Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4001 04:16:09.30M 2015-10-07T03:14:02.089Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.948 34.795 1504.4004 04:16:09.49M 2015-10-07T03:14:02.289Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.947 34.794 1504.4000 04:16:09.70M 2015-10-07T03:14:02.494Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.947 34.793 1504.3995 04:16:09.89M 2015-10-07T03:14:02.694Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.946 34.792 1504.3999 04:16:10.11M 2015-10-07T03:14:02.904Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.945 34.792 1504.3979 04:16:10.31M 2015-10-07T03:14:03.104Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.944 34.790 1504.3970 04:16:10.51M 2015-10-07T03:14:03.304Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.943 34.790 1504.3955 04:16:10.71M 2015-10-07T03:14:03.509Z|I-OCEAN7-304-XXXX| 26.59 14.228 41.942 34.789 1504.3951 04:16:10.91M 2015-10-07T03:14:03.714Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.948 34.795 1504.4019 04:16:11.13M 2015-10-07T03:14:03.919Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.949 34.795 1504.4031 04:16:11.33M 2015-10-07T03:14:04.139Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4039 04:16:11.53M 2015-10-07T03:14:04.324Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.950 34.796 1504.4045 04:16:11.73M 2015-10-07T03:14:04.524Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3990 04:16:11.92M 2015-10-07T03:14:04.740Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.789 1504.3972 04:16:12.14M 2015-10-07T03:14:04.934Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.943 34.789 1504.3965 04:16:12.34M 2015-10-07T03:14:05.134Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.789 1504.3955 04:16:12.54M 2015-10-07T03:14:05.339Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.788 1504.3948 04:16:12.74M 2015-10-07T03:14:05.540Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.787 1504.3936 04:16:12.94M 2015-10-07T03:14:05.744Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3877 04:16:13.16M 2015-10-07T03:14:05.964Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.782 1504.3885 04:16:13.36M 2015-10-07T03:14:06.149Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.936 34.783 1504.3887 04:16:13.57M 2015-10-07T03:14:06.354Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3889 04:16:13.75M 2015-10-07T03:14:06.554Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3877 04:16:13.96M 2015-10-07T03:14:06.759Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3879 04:16:14.17M 2015-10-07T03:14:06.959Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3899 04:16:14.37M 2015-10-07T03:14:07.164Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3905 04:16:14.57M 2015-10-07T03:14:07.369Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3914 04:16:14.77M 2015-10-07T03:14:07.569Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.941 34.789 1504.3914 04:16:14.97M 2015-10-07T03:14:07.774Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.941 34.788 1504.3907 04:16:15.19M 2015-10-07T03:14:07.974Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3911 04:16:15.39M 2015-10-07T03:14:08.179Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3912 04:16:15.59M 2015-10-07T03:14:08.384Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3909 04:16:15.78M 2015-10-07T03:14:08.584Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3899 04:16:16.01M 2015-10-07T03:14:08.786Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3878 04:16:16.20M 2015-10-07T03:14:08.989Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.934 34.778 1504.3929 04:16:16.40M 2015-10-07T03:14:09.194Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.933 34.777 1504.3926 04:16:16.60M 2015-10-07T03:14:09.399Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.932 34.776 1504.3916 04:16:16.80M 2015-10-07T03:14:09.599Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.932 34.776 1504.3903 04:16:17.02M 2015-10-07T03:14:09.820Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.931 34.775 1504.3892 04:16:17.22M 2015-10-07T03:14:10.009Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.935 34.778 1504.3939 04:16:17.42M 2015-10-07T03:14:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.936 34.779 1504.3944 04:16:17.62M 2015-10-07T03:14:10.429Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.936 34.780 1504.3956 04:16:17.82M 2015-10-07T03:14:10.614Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3969 04:16:18.05M 2015-10-07T03:14:10.820Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.784 1504.3976 04:16:18.23M 2015-10-07T03:14:11.024Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3992 04:16:18.43M 2015-10-07T03:14:11.224Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.3994 04:16:18.63M 2015-10-07T03:14:11.429Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.944 34.789 1504.3995 04:16:18.83M 2015-10-07T03:14:11.634Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.945 34.790 1504.4003 04:16:19.05M 2015-10-07T03:14:11.834Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.946 34.791 1504.4004 04:16:19.25M 2015-10-07T03:14:12.034Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.947 34.793 1504.4003 04:16:19.44M 2015-10-07T03:14:12.239Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.794 1504.4009 04:16:19.64M 2015-10-07T03:14:12.439Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.949 34.795 1504.4019 04:16:19.84M 2015-10-07T03:14:12.644Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.949 34.795 1504.4019 04:16:20.06M 2015-10-07T03:14:12.849Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.949 34.796 1504.4027 04:16:20.26M 2015-10-07T03:14:13.054Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.944 34.791 1504.3983 04:16:20.46M 2015-10-07T03:14:13.250Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3964 04:16:20.66M 2015-10-07T03:14:13.459Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.789 1504.3954 04:16:20.86M 2015-10-07T03:14:13.664Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.941 34.788 1504.3942 04:16:21.08M 2015-10-07T03:14:13.864Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3922 04:16:21.28M 2015-10-07T03:14:14.069Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3928 04:16:21.48M 2015-10-07T03:14:14.269Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.940 34.787 1504.3932 04:16:21.68M 2015-10-07T03:14:14.474Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.787 1504.3929 04:16:21.88M 2015-10-07T03:14:14.674Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3936 04:16:22.09M 2015-10-07T03:14:14.894Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.941 34.788 1504.3939 04:16:22.29M 2015-10-07T03:14:15.084Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3940 04:16:22.51M 2015-10-07T03:14:15.289Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3938 04:16:22.69M 2015-10-07T03:14:15.489Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.941 34.788 1504.3933 04:16:22.89M 2015-10-07T03:14:15.689Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3921 04:16:23.11M 2015-10-07T03:14:15.894Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.789 1504.3933 04:16:23.31M 2015-10-07T03:14:16.094Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3925 04:16:23.51M 2015-10-07T03:14:16.300Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.788 1504.3914 04:16:23.70M 2015-10-07T03:14:16.504Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3903 04:16:23.90M 2015-10-07T03:14:16.709Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.946 34.793 1504.3965 04:16:24.12M 2015-10-07T03:14:16.905Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3969 04:16:24.32M 2015-10-07T03:14:17.114Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.794 1504.3966 04:16:24.52M 2015-10-07T03:14:17.314Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.952 34.799 1504.4033 04:16:24.72M 2015-10-07T03:14:17.519Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.948 34.796 1504.3983 04:16:24.92M 2015-10-07T03:14:17.719Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.948 34.794 1504.4009 04:16:25.14M 2015-10-07T03:14:17.924Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.4004 04:16:25.34M 2015-10-07T03:14:18.140Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.951 34.796 1504.4048 04:16:25.53M 2015-10-07T03:14:18.330Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.952 34.797 1504.4061 04:16:25.73M 2015-10-07T03:14:18.535Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4075 04:16:25.93M 2015-10-07T03:14:18.740Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.953 34.798 1504.4083 04:16:26.15M 2015-10-07T03:14:18.940Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4020 04:16:26.35M 2015-10-07T03:14:19.145Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.791 1504.4019 04:16:26.55M 2015-10-07T03:14:19.365Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.934 34.780 1504.3881 04:16:26.75M 2015-10-07T03:14:19.550Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3856 04:16:26.97M 2015-10-07T03:14:19.755Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3850 04:16:27.17M 2015-10-07T03:14:19.955Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3845 04:16:27.37M 2015-10-07T03:14:20.160Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.779 1504.3832 04:16:27.56M 2015-10-07T03:14:20.360Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.770 1504.3721 04:16:27.77M 2015-10-07T03:14:20.565Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.769 1504.3716 04:16:27.96M 2015-10-07T03:14:20.770Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3704 04:16:28.18M 2015-10-07T03:14:20.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3690 04:16:28.38M 2015-10-07T03:14:21.175Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.918 34.767 1504.3674 04:16:28.58M 2015-10-07T03:14:21.375Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.917 34.765 1504.3660 04:16:28.78M 2015-10-07T03:14:21.580Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.764 1504.3647 04:16:29.00M 2015-10-07T03:14:21.820Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.915 34.763 1504.3636 04:16:29.20M 2015-10-07T03:14:21.985Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3724 04:16:29.40M 2015-10-07T03:14:22.190Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3740 04:16:29.60M 2015-10-07T03:14:22.390Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.774 1504.3752 04:16:29.79M 2015-10-07T03:14:22.595Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.775 1504.3771 04:16:30.01M 2015-10-07T03:14:22.795Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3789 04:16:30.21M 2015-10-07T03:14:23.000Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3806 04:16:30.41M 2015-10-07T03:14:23.200Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3840 04:16:30.61M 2015-10-07T03:14:23.405Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.781 1504.3870 04:16:30.81M 2015-10-07T03:14:23.610Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3881 04:16:31.03M 2015-10-07T03:14:23.830Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3898 04:16:31.23M 2015-10-07T03:14:24.015Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.784 1504.3920 04:16:31.44M 2015-10-07T03:14:24.220Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.939 34.786 1504.3938 04:16:31.62M 2015-10-07T03:14:24.425Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.940 34.786 1504.3948 04:16:31.82M 2015-10-07T03:14:24.625Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.941 34.787 1504.3966 04:16:32.05M 2015-10-07T03:14:24.830Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.788 1504.3979 04:16:32.24M 2015-10-07T03:14:25.030Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.942 34.788 1504.3970 04:16:32.44M 2015-10-07T03:14:25.235Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3956 04:16:32.64M 2015-10-07T03:14:25.435Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.941 34.788 1504.3953 04:16:32.84M 2015-10-07T03:14:25.640Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3888 04:16:33.06M 2015-10-07T03:14:25.840Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.935 34.782 1504.3884 04:16:33.26M 2015-10-07T03:14:26.045Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.940 34.787 1504.3931 04:16:33.45M 2015-10-07T03:14:26.250Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.940 34.787 1504.3922 04:16:33.66M 2015-10-07T03:14:26.455Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.940 34.787 1504.3911 04:16:33.86M 2015-10-07T03:14:26.655Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3920 04:16:34.07M 2015-10-07T03:14:26.855Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.789 1504.3932 04:16:34.27M 2015-10-07T03:14:27.060Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.790 1504.3943 04:16:34.47M 2015-10-07T03:14:27.265Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.788 1504.3906 04:16:34.67M 2015-10-07T03:14:27.465Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3900 04:16:34.87M 2015-10-07T03:14:27.670Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.787 1504.3882 04:16:35.08M 2015-10-07T03:14:27.875Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.786 1504.3876 04:16:35.29M 2015-10-07T03:14:28.075Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3876 04:16:35.48M 2015-10-07T03:14:28.295Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3878 04:16:35.68M 2015-10-07T03:14:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.784 1504.3872 04:16:35.90M 2015-10-07T03:14:28.685Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3856 04:16:36.10M 2015-10-07T03:14:28.890Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3860 04:16:36.30M 2015-10-07T03:14:29.090Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3921 04:16:36.50M 2015-10-07T03:14:29.295Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3929 04:16:36.70M 2015-10-07T03:14:29.500Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3942 04:16:36.90M 2015-10-07T03:14:29.700Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3933 04:16:37.12M 2015-10-07T03:14:29.905Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3931 04:16:37.32M 2015-10-07T03:14:30.105Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3923 04:16:37.52M 2015-10-07T03:14:30.310Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3929 04:16:37.71M 2015-10-07T03:14:30.510Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.778 1504.3829 04:16:37.91M 2015-10-07T03:14:30.715Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.779 1504.3850 04:16:38.13M 2015-10-07T03:14:30.920Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.780 1504.3848 04:16:38.33M 2015-10-07T03:14:31.125Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.933 34.780 1504.3849 04:16:38.53M 2015-10-07T03:14:31.325Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3849 04:16:38.73M 2015-10-07T03:14:31.530Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.928 34.776 1504.3794 04:16:38.93M 2015-10-07T03:14:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.777 1504.3794 04:16:39.15M 2015-10-07T03:14:31.935Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3790 04:16:39.35M 2015-10-07T03:14:32.135Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.930 34.778 1504.3781 04:16:39.55M 2015-10-07T03:14:32.340Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.780 1504.3783 04:16:39.74M 2015-10-07T03:14:32.545Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.932 34.781 1504.3785 04:16:39.94M 2015-10-07T03:14:32.760Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.781 1504.3783 04:16:40.16M 2015-10-07T03:14:32.980Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.931 34.780 1504.3772 04:16:40.38M 2015-10-07T03:14:33.155Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.930 34.779 1504.3768 04:16:40.56M 2015-10-07T03:14:33.355Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.934 34.783 1504.3821 04:16:40.76M 2015-10-07T03:14:33.560Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.784 1504.3838 04:16:40.96M 2015-10-07T03:14:33.760Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.936 34.785 1504.3842 04:16:41.18M 2015-10-07T03:14:33.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.927 34.776 1504.3743 04:16:41.38M 2015-10-07T03:14:34.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3778 04:16:41.58M 2015-10-07T03:14:34.371Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3790 04:16:41.77M 2015-10-07T03:14:34.576Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.780 1504.3811 04:16:41.97M 2015-10-07T03:14:34.775Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.933 34.781 1504.3837 04:16:42.19M 2015-10-07T03:14:34.980Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3860 04:16:42.39M 2015-10-07T03:14:35.180Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.936 34.783 1504.3882 04:16:42.59M 2015-10-07T03:14:35.386Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3895 04:16:42.79M 2015-10-07T03:14:35.590Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.946 34.792 1504.3988 04:16:43.01M 2015-10-07T03:14:35.790Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.4004 04:16:43.21M 2015-10-07T03:14:35.995Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4020 04:16:43.40M 2015-10-07T03:14:36.195Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.949 34.795 1504.4037 04:16:43.61M 2015-10-07T03:14:36.400Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4044 04:16:43.80M 2015-10-07T03:14:36.605Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.949 34.795 1504.4034 04:16:44.02M 2015-10-07T03:14:36.805Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3943 04:16:44.22M 2015-10-07T03:14:37.010Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3783 04:16:44.42M 2015-10-07T03:14:37.230Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3771 04:16:44.62M 2015-10-07T03:14:37.420Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.926 34.774 1504.3766 04:16:44.83M 2015-10-07T03:14:37.615Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3815 04:16:45.04M 2015-10-07T03:14:37.821Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3826 04:16:45.23M 2015-10-07T03:14:38.026Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3833 04:16:45.44M 2015-10-07T03:14:38.225Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3842 04:16:45.64M 2015-10-07T03:14:38.431Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3862 04:16:45.83M 2015-10-07T03:14:38.636Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3884 04:16:46.05M 2015-10-07T03:14:38.835Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.938 34.786 1504.3888 04:16:46.25M 2015-10-07T03:14:39.040Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.938 34.786 1504.3893 04:16:46.45M 2015-10-07T03:14:39.240Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.786 1504.3888 04:16:46.65M 2015-10-07T03:14:39.445Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3899 04:16:46.85M 2015-10-07T03:14:39.650Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.939 34.787 1504.3893 04:16:47.07M 2015-10-07T03:14:39.850Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.939 34.786 1504.3889 04:16:47.27M 2015-10-07T03:14:40.055Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.785 1504.3879 04:16:47.46M 2015-10-07T03:14:40.260Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.785 1504.3879 04:16:47.66M 2015-10-07T03:14:40.461Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3925 04:16:47.86M 2015-10-07T03:14:40.666Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.938 34.785 1504.3873 04:16:48.08M 2015-10-07T03:14:40.866Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.784 1504.3864 04:16:48.28M 2015-10-07T03:14:41.070Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3829 04:16:48.48M 2015-10-07T03:14:41.271Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.934 34.782 1504.3837 04:16:48.68M 2015-10-07T03:14:41.475Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.935 34.783 1504.3843 04:16:48.88M 2015-10-07T03:14:41.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3848 04:16:49.10M 2015-10-07T03:14:41.880Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.783 1504.3849 04:16:49.31M 2015-10-07T03:14:42.085Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.784 1504.3855 04:16:49.50M 2015-10-07T03:14:42.286Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.792 1504.3943 04:16:49.70M 2015-10-07T03:14:42.490Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3948 04:16:49.89M 2015-10-07T03:14:42.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3962 04:16:50.11M 2015-10-07T03:14:42.896Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3969 04:16:50.31M 2015-10-07T03:14:43.103Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3967 04:16:50.51M 2015-10-07T03:14:43.306Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3967 04:16:50.71M 2015-10-07T03:14:43.506Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.946 34.792 1504.3971 04:16:50.91M 2015-10-07T03:14:43.711Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3976 04:16:51.13M 2015-10-07T03:14:43.911Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.942 34.789 1504.3947 04:16:51.33M 2015-10-07T03:14:44.116Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.942 34.789 1504.3937 04:16:51.52M 2015-10-07T03:14:44.316Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.940 34.787 1504.3915 04:16:51.73M 2015-10-07T03:14:44.521Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3905 04:16:51.92M 2015-10-07T03:14:44.721Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3904 04:16:52.14M 2015-10-07T03:14:44.926Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3905 04:16:52.34M 2015-10-07T03:14:45.131Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.787 1504.3906 04:16:52.54M 2015-10-07T03:14:45.331Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.939 34.786 1504.3901 04:16:52.74M 2015-10-07T03:14:45.536Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.936 34.783 1504.3875 04:16:52.94M 2015-10-07T03:14:45.741Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.936 34.783 1504.3876 04:16:53.16M 2015-10-07T03:14:45.942Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.939 34.786 1504.3907 04:16:53.36M 2015-10-07T03:14:46.161Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.940 34.787 1504.3916 04:16:53.55M 2015-10-07T03:14:46.351Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3933 04:16:53.77M 2015-10-07T03:14:46.580Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.789 1504.3945 04:16:53.95M 2015-10-07T03:14:46.756Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.944 34.791 1504.3965 04:16:54.17M 2015-10-07T03:14:46.956Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3966 04:16:54.37M 2015-10-07T03:14:47.161Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3973 04:16:54.57M 2015-10-07T03:14:47.380Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.790 1504.3971 04:16:54.77M 2015-10-07T03:14:47.566Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.790 1504.3966 04:16:54.97M 2015-10-07T03:14:47.771Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.785 1504.3911 04:16:55.19M 2015-10-07T03:14:47.976Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.785 1504.3906 04:16:55.38M 2015-10-07T03:14:48.176Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.785 1504.3920 04:16:55.59M 2015-10-07T03:14:48.383Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3918 04:16:55.78M 2015-10-07T03:14:48.582Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.789 1504.3969 04:16:56.00M 2015-10-07T03:14:48.786Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3978 04:16:56.20M 2015-10-07T03:14:48.986Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3978 04:16:56.40M 2015-10-07T03:14:49.191Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3977 04:16:56.60M 2015-10-07T03:14:49.420Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3967 04:16:56.80M 2015-10-07T03:14:49.596Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.789 1504.3953 04:16:57.02M 2015-10-07T03:14:49.801Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3932 04:16:57.22M 2015-10-07T03:14:50.001Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3922 04:16:57.41M 2015-10-07T03:14:50.206Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.787 1504.3907 04:16:57.61M 2015-10-07T03:14:50.411Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3901 04:16:57.81M 2015-10-07T03:14:50.631Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3885 04:16:58.03M 2015-10-07T03:14:50.816Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3876 04:16:58.25M 2015-10-07T03:14:51.016Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3857 04:16:58.43M 2015-10-07T03:14:51.222Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.935 34.783 1504.3839 04:16:58.63M 2015-10-07T03:14:51.426Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3824 04:16:58.83M 2015-10-07T03:14:51.626Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.933 34.781 1504.3809 04:16:59.05M 2015-10-07T03:14:51.831Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.780 1504.3792 04:16:59.25M 2015-10-07T03:14:52.031Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3785 04:16:59.44M 2015-10-07T03:14:52.281Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.930 34.779 1504.3776 04:16:59.64M 2015-10-07T03:14:52.441Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.930 34.779 1504.3776 04:16:59.89M 2015-10-07T03:14:52.641Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.931 34.780 1504.3774 04:17:00.06M 2015-10-07T03:14:52.846Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.932 34.780 1504.3789 04:17:00.26M 2015-10-07T03:14:53.046Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3815 04:17:00.46M 2015-10-07T03:14:53.251Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3834 04:17:00.66M 2015-10-07T03:14:53.451Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.932 34.780 1504.3822 04:17:00.86M 2015-10-07T03:14:53.656Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.933 34.782 1504.3796 04:17:01.07M 2015-10-07T03:14:53.861Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3807 04:17:01.28M 2015-10-07T03:14:54.066Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.934 34.783 1504.3812 04:17:01.47M 2015-10-07T03:14:54.266Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.933 34.782 1504.3807 04:17:01.67M 2015-10-07T03:14:54.466Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.932 34.782 1504.3799 04:17:01.87M 2015-10-07T03:14:54.676Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.937 34.786 1504.3853 04:17:02.09M 2015-10-07T03:14:54.876Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.938 34.787 1504.3867 04:17:02.29M 2015-10-07T03:14:55.096Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.939 34.788 1504.3879 04:17:02.49M 2015-10-07T03:14:55.281Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.940 34.788 1504.3890 04:17:02.70M 2015-10-07T03:14:55.486Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.941 34.789 1504.3909 04:17:02.89M 2015-10-07T03:14:55.691Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.942 34.790 1504.3926 04:17:03.11M 2015-10-07T03:14:55.891Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.944 34.791 1504.3948 04:17:03.31M 2015-10-07T03:14:56.096Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3922 04:17:03.50M 2015-10-07T03:14:56.296Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3920 04:17:03.70M 2015-10-07T03:14:56.503Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3834 04:17:03.90M 2015-10-07T03:14:56.701Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.780 1504.3827 04:17:04.12M 2015-10-07T03:14:56.906Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3817 04:17:04.32M 2015-10-07T03:14:57.106Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3802 04:17:04.52M 2015-10-07T03:14:57.361Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.930 34.778 1504.3789 04:17:04.72M 2015-10-07T03:14:57.516Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.929 34.778 1504.3782 04:17:04.96M 2015-10-07T03:14:57.716Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.929 34.777 1504.3765 04:17:05.14M 2015-10-07T03:14:57.921Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.777 1504.3752 04:17:05.33M 2015-10-07T03:14:58.121Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.777 1504.3754 04:17:05.53M 2015-10-07T03:14:58.331Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3759 04:17:05.73M 2015-10-07T03:14:58.531Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3761 04:17:05.93M 2015-10-07T03:14:58.731Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3762 04:17:06.15M 2015-10-07T03:14:58.936Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.778 1504.3771 04:17:06.35M 2015-10-07T03:14:59.143Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.778 1504.3776 04:17:06.55M 2015-10-07T03:14:59.341Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.930 34.778 1504.3790 04:17:06.75M 2015-10-07T03:14:59.561Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3811 04:17:06.95M 2015-10-07T03:14:59.751Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.931 34.778 1504.3827 04:17:07.18M 2015-10-07T03:14:59.951Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.931 34.776 1504.3872 04:17:07.37M 2015-10-07T03:15:00.156Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.932 34.777 1504.3878 04:17:07.56M 2015-10-07T03:15:00.356Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.932 34.777 1504.3888 04:17:07.76M 2015-10-07T03:15:00.561Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.778 1504.3887 04:17:07.96M 2015-10-07T03:15:00.761Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.934 34.779 1504.3898 04:17:08.18M 2015-10-07T03:15:00.966Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3898 04:17:08.38M 2015-10-07T03:15:01.171Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3905 04:17:08.58M 2015-10-07T03:15:01.371Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.936 34.782 1504.3899 04:17:08.78M 2015-10-07T03:15:01.576Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3895 04:17:09.00M 2015-10-07T03:15:01.780Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.784 1504.3911 04:17:09.20M 2015-10-07T03:15:01.981Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.789 1504.3967 04:17:09.39M 2015-10-07T03:15:02.184Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.944 34.790 1504.3973 04:17:09.59M 2015-10-07T03:15:02.386Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.790 1504.3977 04:17:09.79M 2015-10-07T03:15:02.591Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.944 34.791 1504.3977 04:17:10.01M 2015-10-07T03:15:02.797Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3979 04:17:10.21M 2015-10-07T03:15:02.997Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3976 04:17:10.41M 2015-10-07T03:15:03.202Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3981 04:17:10.61M 2015-10-07T03:15:03.402Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3975 04:17:10.81M 2015-10-07T03:15:03.607Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3975 04:17:11.03M 2015-10-07T03:15:03.806Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3977 04:17:11.22M 2015-10-07T03:15:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.945 34.791 1504.3983 04:17:11.42M 2015-10-07T03:15:04.216Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3982 04:17:11.64M 2015-10-07T03:15:04.416Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.791 1504.3977 04:17:11.82M 2015-10-07T03:15:04.621Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3986 04:17:12.04M 2015-10-07T03:15:04.826Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3984 04:17:12.24M 2015-10-07T03:15:05.060Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.791 1504.3975 04:17:12.44M 2015-10-07T03:15:05.232Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.944 34.791 1504.3970 04:17:12.64M 2015-10-07T03:15:05.432Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.943 34.790 1504.3961 04:17:12.84M 2015-10-07T03:15:05.637Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.942 34.788 1504.3945 04:17:13.06M 2015-10-07T03:15:05.836Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.940 34.787 1504.3927 04:17:13.25M 2015-10-07T03:15:06.042Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.938 34.785 1504.3904 04:17:13.45M 2015-10-07T03:15:06.242Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.937 34.784 1504.3887 04:17:13.65M 2015-10-07T03:15:06.452Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.783 1504.3873 04:17:13.85M 2015-10-07T03:15:06.652Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3864 04:17:14.07M 2015-10-07T03:15:06.852Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3848 04:17:14.27M 2015-10-07T03:15:07.057Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.917 34.766 1504.3683 04:17:14.47M 2015-10-07T03:15:07.257Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.919 34.768 1504.3702 04:17:14.67M 2015-10-07T03:15:07.467Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.780 1504.3848 04:17:14.86M 2015-10-07T03:15:07.667Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.947 34.793 1504.3993 04:17:15.09M 2015-10-07T03:15:07.872Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.948 34.794 1504.4009 04:17:15.29M 2015-10-07T03:15:08.072Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.795 1504.4015 04:17:15.49M 2015-10-07T03:15:08.277Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4030 04:17:15.68M 2015-10-07T03:15:08.497Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.797 1504.4031 04:17:15.88M 2015-10-07T03:15:08.682Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.951 34.797 1504.4034 04:17:16.12M 2015-10-07T03:15:08.887Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.951 34.797 1504.4037 04:17:16.30M 2015-10-07T03:15:09.087Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.952 34.798 1504.4034 04:17:16.50M 2015-10-07T03:15:09.292Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4043 04:17:16.70M 2015-10-07T03:15:09.492Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4032 04:17:16.90M 2015-10-07T03:15:09.697Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.950 34.796 1504.4034 04:17:17.11M 2015-10-07T03:15:09.902Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.787 1504.3936 04:17:17.32M 2015-10-07T03:15:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3934 04:17:17.51M 2015-10-07T03:15:10.307Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3926 04:17:17.71M 2015-10-07T03:15:10.540Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3921 04:17:17.91M 2015-10-07T03:15:10.712Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3911 04:17:18.13M 2015-10-07T03:15:10.917Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3864 04:17:18.33M 2015-10-07T03:15:11.117Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.783 1504.3862 04:17:18.53M 2015-10-07T03:15:11.317Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.783 1504.3870 04:17:18.73M 2015-10-07T03:15:11.522Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3867 04:17:18.92M 2015-10-07T03:15:11.727Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.934 34.782 1504.3866 04:17:19.14M 2015-10-07T03:15:11.932Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3853 04:17:19.35M 2015-10-07T03:15:12.132Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.934 34.782 1504.3840 04:17:19.54M 2015-10-07T03:15:12.332Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.933 34.782 1504.3835 04:17:19.74M 2015-10-07T03:15:12.537Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.933 34.782 1504.3823 04:17:19.94M 2015-10-07T03:15:12.744Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.934 34.783 1504.3823 04:17:20.16M 2015-10-07T03:15:12.962Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.934 34.783 1504.3831 04:17:20.36M 2015-10-07T03:15:13.147Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.935 34.784 1504.3835 04:17:20.57M 2015-10-07T03:15:13.347Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3844 04:17:20.75M 2015-10-07T03:15:13.557Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.934 34.783 1504.3829 04:17:20.95M 2015-10-07T03:15:13.757Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.933 34.782 1504.3823 04:17:21.18M 2015-10-07T03:15:13.962Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.935 34.783 1504.3853 04:17:21.37M 2015-10-07T03:15:14.167Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.783 1504.3853 04:17:21.57M 2015-10-07T03:15:14.367Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3861 04:17:21.77M 2015-10-07T03:15:14.572Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.936 34.784 1504.3864 04:17:21.97M 2015-10-07T03:15:14.772Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3854 04:17:22.19M 2015-10-07T03:15:14.972Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3845 04:17:22.39M 2015-10-07T03:15:15.177Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.931 34.779 1504.3812 04:17:22.58M 2015-10-07T03:15:15.383Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3805 04:17:22.79M 2015-10-07T03:15:15.583Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.777 1504.3799 04:17:23.01M 2015-10-07T03:15:15.787Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.777 1504.3792 04:17:23.20M 2015-10-07T03:15:15.992Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3777 04:17:23.40M 2015-10-07T03:15:16.192Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3761 04:17:23.60M 2015-10-07T03:15:16.397Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.924 34.773 1504.3743 04:17:23.80M 2015-10-07T03:15:16.602Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.924 34.772 1504.3744 04:17:24.02M 2015-10-07T03:15:16.807Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3744 04:17:24.22M 2015-10-07T03:15:17.007Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.774 1504.3782 04:17:24.42M 2015-10-07T03:15:17.220Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3789 04:17:24.62M 2015-10-07T03:15:17.427Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3801 04:17:24.82M 2015-10-07T03:15:17.617Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.929 34.776 1504.3813 04:17:25.05M 2015-10-07T03:15:17.817Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3827 04:17:25.24M 2015-10-07T03:15:18.024Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3837 04:17:25.43M 2015-10-07T03:15:18.223Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.931 34.777 1504.3834 04:17:25.63M 2015-10-07T03:15:18.427Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.930 34.777 1504.3829 04:17:25.83M 2015-10-07T03:15:18.627Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.929 34.776 1504.3816 04:17:26.05M 2015-10-07T03:15:18.837Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.929 34.776 1504.3812 04:17:26.25M 2015-10-07T03:15:19.032Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3804 04:17:26.45M 2015-10-07T03:15:19.237Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3812 04:17:26.65M 2015-10-07T03:15:19.442Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3754 04:17:26.85M 2015-10-07T03:15:19.647Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.770 1504.3741 04:17:27.07M 2015-10-07T03:15:19.860Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.922 34.769 1504.3734 04:17:27.26M 2015-10-07T03:15:20.052Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.921 34.769 1504.3732 04:17:27.46M 2015-10-07T03:15:20.252Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.921 34.769 1504.3727 04:17:27.66M 2015-10-07T03:15:20.457Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3716 04:17:27.86M 2015-10-07T03:15:20.663Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.765 1504.3668 04:17:28.08M 2015-10-07T03:15:20.862Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.764 1504.3663 04:17:28.28M 2015-10-07T03:15:21.067Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.915 34.764 1504.3658 04:17:28.48M 2015-10-07T03:15:21.272Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3717 04:17:28.68M 2015-10-07T03:15:21.472Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3838 04:17:28.88M 2015-10-07T03:15:21.700Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3862 04:17:29.09M 2015-10-07T03:15:21.897Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3879 04:17:29.29M 2015-10-07T03:15:22.082Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.936 34.782 1504.3904 04:17:29.51M 2015-10-07T03:15:22.282Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3917 04:17:29.69M 2015-10-07T03:15:22.487Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.939 34.785 1504.3934 04:17:29.89M 2015-10-07T03:15:22.687Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.940 34.786 1504.3948 04:17:30.11M 2015-10-07T03:15:22.897Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3958 04:17:30.31M 2015-10-07T03:15:23.097Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.934 34.780 1504.3873 04:17:30.51M 2015-10-07T03:15:23.297Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.779 1504.3859 04:17:30.71M 2015-10-07T03:15:23.540Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.778 1504.3832 04:17:30.91M 2015-10-07T03:15:23.708Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.789 1504.3960 04:17:31.13M 2015-10-07T03:15:23.912Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.953 34.799 1504.4064 04:17:31.32M 2015-10-07T03:15:24.112Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.954 34.799 1504.4065 04:17:31.52M 2015-10-07T03:15:24.317Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4076 04:17:31.72M 2015-10-07T03:15:24.540Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.955 34.801 1504.4080 04:17:31.92M 2015-10-07T03:15:24.717Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.956 34.802 1504.4094 04:17:32.14M 2015-10-07T03:15:24.927Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.956 34.802 1504.4089 04:17:32.34M 2015-10-07T03:15:25.127Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.956 34.802 1504.4083 04:17:32.54M 2015-10-07T03:15:25.332Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3903 04:17:32.74M 2015-10-07T03:15:25.532Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.784 1504.3872 04:17:32.94M 2015-10-07T03:15:25.737Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.913 34.762 1504.3616 04:17:33.16M 2015-10-07T03:15:25.937Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.911 34.760 1504.3606 04:17:33.36M 2015-10-07T03:15:26.143Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.909 34.758 1504.3586 04:17:33.55M 2015-10-07T03:15:26.363Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.907 34.756 1504.3564 04:17:33.75M 2015-10-07T03:15:26.548Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.905 34.754 1504.3547 04:17:33.97M 2015-10-07T03:15:26.752Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.903 34.753 1504.3525 04:17:34.17M 2015-10-07T03:15:26.952Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.902 34.751 1504.3507 04:17:34.37M 2015-10-07T03:15:27.157Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.901 34.750 1504.3495 04:17:34.57M 2015-10-07T03:15:27.363Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.900 34.750 1504.3483 04:17:34.77M 2015-10-07T03:15:27.557Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.904 34.753 1504.3528 04:17:34.97M 2015-10-07T03:15:27.768Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.904 34.754 1504.3531 04:17:35.18M 2015-10-07T03:15:27.968Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.904 34.754 1504.3535 04:17:35.38M 2015-10-07T03:15:28.173Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.905 34.755 1504.3527 04:17:35.58M 2015-10-07T03:15:28.378Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.904 34.755 1504.3518 04:17:35.78M 2015-10-07T03:15:28.578Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3507 04:17:36.00M 2015-10-07T03:15:28.783Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3508 04:17:36.20M 2015-10-07T03:15:28.983Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.755 1504.3511 04:17:36.40M 2015-10-07T03:15:29.188Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.754 1504.3511 04:17:36.60M 2015-10-07T03:15:29.388Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3510 04:17:36.80M 2015-10-07T03:15:29.593Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.903 34.753 1504.3500 04:17:37.01M 2015-10-07T03:15:29.820Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.903 34.753 1504.3501 04:17:37.22M 2015-10-07T03:15:29.998Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.903 34.753 1504.3507 04:17:37.41M 2015-10-07T03:15:30.203Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.903 34.752 1504.3512 04:17:37.61M 2015-10-07T03:15:30.408Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.903 34.754 1504.3494 04:17:37.81M 2015-10-07T03:15:30.608Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.754 1504.3485 04:17:38.03M 2015-10-07T03:15:30.828Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.754 1504.3481 04:17:38.23M 2015-10-07T03:15:31.013Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.755 1504.3478 04:17:38.44M 2015-10-07T03:15:31.218Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.903 34.755 1504.3474 04:17:38.62M 2015-10-07T03:15:31.423Z|I-OCEAN7-304-XXXX| 26.53 14.227 41.903 34.755 1504.3483 04:17:38.83M 2015-10-07T03:15:31.623Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.903 34.755 1504.3475 04:17:39.05M 2015-10-07T03:15:31.860Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.903 34.755 1504.3474 04:17:39.24M 2015-10-07T03:15:32.033Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3495 04:17:39.44M 2015-10-07T03:15:32.233Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.904 34.755 1504.3502 04:17:39.64M 2015-10-07T03:15:32.433Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.905 34.755 1504.3511 04:17:39.84M 2015-10-07T03:15:32.646Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.905 34.755 1504.3516 04:17:40.06M 2015-10-07T03:15:32.888Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.905 34.755 1504.3514 04:17:40.26M 2015-10-07T03:15:33.043Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.904 34.754 1504.3501 04:17:40.50M 2015-10-07T03:15:33.248Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.903 34.754 1504.3491 04:17:40.66M 2015-10-07T03:15:33.453Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.902 34.753 1504.3479 04:17:40.86M 2015-10-07T03:15:33.653Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.901 34.752 1504.3472 04:17:41.08M 2015-10-07T03:15:33.858Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.900 34.751 1504.3468 04:17:41.27M 2015-10-07T03:15:34.058Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.899 34.750 1504.3457 04:17:41.47M 2015-10-07T03:15:34.263Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.899 34.749 1504.3446 04:17:41.67M 2015-10-07T03:15:34.468Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.898 34.749 1504.3436 04:17:41.87M 2015-10-07T03:15:34.673Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.899 34.750 1504.3442 04:17:42.09M 2015-10-07T03:15:34.873Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.900 34.750 1504.3450 04:17:42.29M 2015-10-07T03:15:35.073Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.901 34.752 1504.3461 04:17:42.49M 2015-10-07T03:15:35.298Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.902 34.753 1504.3464 04:17:42.68M 2015-10-07T03:15:35.483Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.903 34.755 1504.3469 04:17:42.90M 2015-10-07T03:15:35.683Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.904 34.755 1504.3474 04:17:43.10M 2015-10-07T03:15:35.888Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.902 34.753 1504.3452 04:17:43.30M 2015-10-07T03:15:36.093Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.901 34.753 1504.3447 04:17:43.50M 2015-10-07T03:15:36.297Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.901 34.752 1504.3457 04:17:43.70M 2015-10-07T03:15:36.500Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.900 34.751 1504.3453 04:17:43.90M 2015-10-07T03:15:36.698Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.899 34.750 1504.3444 04:17:44.12M 2015-10-07T03:15:36.903Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.897 34.748 1504.3425 04:17:44.32M 2015-10-07T03:15:37.108Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.896 34.748 1504.3414 04:17:44.52M 2015-10-07T03:15:37.308Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.896 34.747 1504.3409 04:17:44.72M 2015-10-07T03:15:37.513Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.901 34.752 1504.3478 04:17:44.91M 2015-10-07T03:15:37.713Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.902 34.753 1504.3488 04:17:45.13M 2015-10-07T03:15:37.963Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3495 04:17:45.33M 2015-10-07T03:15:38.118Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.903 34.754 1504.3497 04:17:45.58M 2015-10-07T03:15:38.323Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.908 34.758 1504.3550 04:17:45.73M 2015-10-07T03:15:38.528Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.917 34.767 1504.3654 04:17:45.93M 2015-10-07T03:15:38.740Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3839 04:17:46.15M 2015-10-07T03:15:38.933Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.948 34.795 1504.3992 04:17:46.35M 2015-10-07T03:15:39.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.949 34.797 1504.4004 04:17:46.55M 2015-10-07T03:15:39.338Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.950 34.797 1504.4009 04:17:46.75M 2015-10-07T03:15:39.538Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.951 34.798 1504.4011 04:17:46.94M 2015-10-07T03:15:39.763Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.952 34.799 1504.4022 04:17:47.16M 2015-10-07T03:15:39.948Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3859 04:17:47.38M 2015-10-07T03:15:40.153Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3862 04:17:47.56M 2015-10-07T03:15:40.353Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3861 04:17:47.76M 2015-10-07T03:15:40.558Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3859 04:17:47.96M 2015-10-07T03:15:40.758Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3861 04:17:48.18M 2015-10-07T03:15:40.963Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.936 34.784 1504.3862 04:17:48.38M 2015-10-07T03:15:41.180Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.784 1504.3854 04:17:48.58M 2015-10-07T03:15:41.368Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3855 04:17:48.77M 2015-10-07T03:15:41.573Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.937 34.785 1504.3860 04:17:48.97M 2015-10-07T03:15:41.773Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3865 04:17:49.19M 2015-10-07T03:15:41.978Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3882 04:17:49.39M 2015-10-07T03:15:42.178Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3894 04:17:49.59M 2015-10-07T03:15:42.384Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.940 34.788 1504.3910 04:17:49.79M 2015-10-07T03:15:42.588Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3914 04:17:50.01M 2015-10-07T03:15:42.788Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.789 1504.3918 04:17:50.21M 2015-10-07T03:15:43.038Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.942 34.790 1504.3931 04:17:50.41M 2015-10-07T03:15:43.198Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3943 04:17:50.65M 2015-10-07T03:15:43.398Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3954 04:17:50.81M 2015-10-07T03:15:43.598Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.945 34.793 1504.3947 04:17:51.02M 2015-10-07T03:15:43.808Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.946 34.794 1504.3951 04:17:51.22M 2015-10-07T03:15:44.008Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.947 34.795 1504.3953 04:17:51.42M 2015-10-07T03:15:44.228Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.796 1504.3969 04:17:51.62M 2015-10-07T03:15:44.413Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3978 04:17:51.84M 2015-10-07T03:15:44.618Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.949 34.797 1504.3984 04:17:52.04M 2015-10-07T03:15:44.823Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.949 34.797 1504.3978 04:17:52.24M 2015-10-07T03:15:45.025Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.942 34.791 1504.3894 04:17:52.44M 2015-10-07T03:15:45.228Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.942 34.790 1504.3890 04:17:52.64M 2015-10-07T03:15:45.428Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.941 34.789 1504.3888 04:17:52.84M 2015-10-07T03:15:45.660Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3879 04:17:53.05M 2015-10-07T03:15:45.838Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.939 34.787 1504.3859 04:17:53.26M 2015-10-07T03:15:46.038Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.937 34.786 1504.3846 04:17:53.45M 2015-10-07T03:15:46.243Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.938 34.786 1504.3867 04:17:53.65M 2015-10-07T03:15:46.443Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.934 34.782 1504.3822 04:17:53.85M 2015-10-07T03:15:46.648Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.933 34.781 1504.3823 04:17:54.07M 2015-10-07T03:15:46.853Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.780 1504.3826 04:17:54.27M 2015-10-07T03:15:47.053Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.779 1504.3817 04:17:54.47M 2015-10-07T03:15:47.253Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.930 34.778 1504.3800 04:17:54.67M 2015-10-07T03:15:47.464Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.776 1504.3776 04:17:54.86M 2015-10-07T03:15:47.658Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.927 34.775 1504.3751 04:17:55.09M 2015-10-07T03:15:47.900Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3737 04:17:55.28M 2015-10-07T03:15:48.119Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.925 34.774 1504.3741 04:17:55.48M 2015-10-07T03:15:48.274Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.773 1504.3735 04:17:55.73M 2015-10-07T03:15:48.473Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3726 04:17:55.88M 2015-10-07T03:15:48.693Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.928 34.776 1504.3761 04:17:56.10M 2015-10-07T03:15:48.878Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3774 04:17:56.31M 2015-10-07T03:15:49.088Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.929 34.778 1504.3779 04:17:56.50M 2015-10-07T03:15:49.288Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.933 34.782 1504.3824 04:17:56.70M 2015-10-07T03:15:49.500Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.782 1504.3828 04:17:56.90M 2015-10-07T03:15:49.693Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.933 34.781 1504.3821 04:17:57.11M 2015-10-07T03:15:49.898Z|I-OCEAN7-304-XXXX| 26.52 14.227 41.932 34.780 1504.3801 04:17:57.31M 2015-10-07T03:15:50.098Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.931 34.780 1504.3800 04:17:57.51M 2015-10-07T03:15:50.304Z|I-OCEAN7-304-XXXX| 26.57 14.227 41.938 34.787 1504.3878 04:17:57.71M 2015-10-07T03:15:50.504Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.940 34.788 1504.3898 04:17:57.91M 2015-10-07T03:15:50.708Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.941 34.789 1504.3918 04:17:58.13M 2015-10-07T03:15:50.914Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.943 34.791 1504.3929 04:17:58.33M 2015-10-07T03:15:51.114Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.944 34.792 1504.3940 04:17:58.53M 2015-10-07T03:15:51.319Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.945 34.792 1504.3959 04:17:58.72M 2015-10-07T03:15:51.518Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.946 34.793 1504.3978 04:17:58.93M 2015-10-07T03:15:51.728Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.947 34.794 1504.3994 04:17:59.14M 2015-10-07T03:15:51.929Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.794 1504.3992 04:17:59.34M 2015-10-07T03:15:52.129Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.794 1504.3990 04:17:59.54M 2015-10-07T03:15:52.334Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3976 04:17:59.74M 2015-10-07T03:15:52.534Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.947 34.794 1504.3979 04:17:59.94M 2015-10-07T03:15:52.739Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3983 04:18:00.16M 2015-10-07T03:15:52.939Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3995 04:18:00.36M 2015-10-07T03:15:53.164Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4012 04:18:00.56M 2015-10-07T03:15:53.344Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.797 1504.4012 04:18:00.77M 2015-10-07T03:15:53.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4015 04:18:00.95M 2015-10-07T03:15:53.749Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4014 04:18:01.17M 2015-10-07T03:15:53.980Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.950 34.796 1504.4019 04:18:01.37M 2015-10-07T03:15:54.159Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.951 34.797 1504.4025 04:18:01.57M 2015-10-07T03:15:54.364Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.951 34.797 1504.4028 04:18:01.77M 2015-10-07T03:15:54.564Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.798 1504.4037 04:18:01.97M 2015-10-07T03:15:54.769Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.799 1504.4052 04:18:02.19M 2015-10-07T03:15:54.974Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4006 04:18:02.39M 2015-10-07T03:15:55.174Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4000 04:18:02.59M 2015-10-07T03:15:55.374Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4030 04:18:02.79M 2015-10-07T03:15:55.579Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.951 34.796 1504.4041 04:18:03.00M 2015-10-07T03:15:55.784Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.797 1504.4047 04:18:03.20M 2015-10-07T03:15:55.989Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.3992 04:18:03.40M 2015-10-07T03:15:56.189Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.946 34.792 1504.3979 04:18:03.60M 2015-10-07T03:15:56.389Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.945 34.791 1504.3964 04:18:03.80M 2015-10-07T03:15:56.594Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4001 04:18:04.02M 2015-10-07T03:15:56.799Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.948 34.795 1504.4001 04:18:04.22M 2015-10-07T03:15:56.999Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.795 1504.4012 04:18:04.42M 2015-10-07T03:15:57.204Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.950 34.796 1504.4028 04:18:04.61M 2015-10-07T03:15:57.409Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4037 04:18:04.81M 2015-10-07T03:15:57.629Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.798 1504.4038 04:18:05.03M 2015-10-07T03:15:57.814Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.953 34.799 1504.4050 04:18:05.25M 2015-10-07T03:15:58.019Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.947 34.794 1504.3999 04:18:05.43M 2015-10-07T03:15:58.264Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3979 04:18:05.63M 2015-10-07T03:15:58.460Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.946 34.793 1504.3977 04:18:05.87M 2015-10-07T03:15:58.624Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.946 34.793 1504.3970 04:18:06.05M 2015-10-07T03:15:58.829Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.945 34.792 1504.3955 04:18:06.25M 2015-10-07T03:15:59.029Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.791 1504.3943 04:18:06.45M 2015-10-07T03:15:59.261Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.942 34.790 1504.3928 04:18:06.64M 2015-10-07T03:15:59.439Z|I-OCEAN7-304-XXXX| 26.57 14.228 41.940 34.787 1504.3912 04:18:06.85M 2015-10-07T03:15:59.644Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.946 34.793 1504.3977 04:18:07.06M 2015-10-07T03:15:59.844Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.946 34.793 1504.3965 04:18:07.26M 2015-10-07T03:16:00.049Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.945 34.793 1504.3955 04:18:07.46M 2015-10-07T03:16:00.249Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3949 04:18:07.66M 2015-10-07T03:16:00.454Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3947 04:18:07.86M 2015-10-07T03:16:00.659Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.951 34.798 1504.4005 04:18:08.08M 2015-10-07T03:16:00.864Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.951 34.798 1504.4008 04:18:08.28M 2015-10-07T03:16:01.064Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.949 34.797 1504.3977 04:18:08.48M 2015-10-07T03:16:01.269Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.796 1504.3966 04:18:08.68M 2015-10-07T03:16:01.469Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3961 04:18:08.88M 2015-10-07T03:16:01.674Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.794 1504.3953 04:18:09.09M 2015-10-07T03:16:01.874Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3956 04:18:09.29M 2015-10-07T03:16:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3956 04:18:09.49M 2015-10-07T03:16:02.279Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3949 04:18:09.71M 2015-10-07T03:16:02.484Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3948 04:18:09.89M 2015-10-07T03:16:02.684Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3955 04:18:10.11M 2015-10-07T03:16:02.894Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.943 34.790 1504.3961 04:18:10.30M 2015-10-07T03:16:03.094Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4037 04:18:10.51M 2015-10-07T03:16:03.344Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.797 1504.4030 04:18:10.71M 2015-10-07T03:16:03.499Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.951 34.797 1504.4036 04:18:10.95M 2015-10-07T03:16:03.699Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4032 04:18:11.12M 2015-10-07T03:16:03.904Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.952 34.798 1504.4034 04:18:11.32M 2015-10-07T03:16:04.109Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.952 34.798 1504.4042 04:18:11.52M 2015-10-07T03:16:04.314Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.951 34.798 1504.4033 04:18:11.72M 2015-10-07T03:16:04.514Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.951 34.798 1504.4036 04:18:11.92M 2015-10-07T03:16:04.714Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.797 1504.4020 04:18:12.14M 2015-10-07T03:16:04.919Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.950 34.797 1504.4008 04:18:12.34M 2015-10-07T03:16:05.124Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.4005 04:18:12.54M 2015-10-07T03:16:05.329Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.948 34.795 1504.4003 04:18:12.74M 2015-10-07T03:16:05.529Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.948 34.795 1504.3993 04:18:12.94M 2015-10-07T03:16:05.734Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.947 34.794 1504.3984 04:18:13.15M 2015-10-07T03:16:05.934Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.946 34.793 1504.3976 04:18:13.35M 2015-10-07T03:16:06.139Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3955 04:18:13.55M 2015-10-07T03:16:06.344Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.792 1504.3962 04:18:13.75M 2015-10-07T03:16:06.559Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.945 34.791 1504.3956 04:18:13.95M 2015-10-07T03:16:06.749Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.944 34.791 1504.3962 04:18:14.18M 2015-10-07T03:16:06.954Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.790 1504.3967 04:18:14.37M 2015-10-07T03:16:07.154Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.790 1504.3951 04:18:14.57M 2015-10-07T03:16:07.354Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3949 04:18:14.77M 2015-10-07T03:16:07.560Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.790 1504.3944 04:18:14.96M 2015-10-07T03:16:07.764Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3947 04:18:15.18M 2015-10-07T03:16:07.969Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.944 34.791 1504.3937 04:18:15.38M 2015-10-07T03:16:08.169Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.938 34.785 1504.3862 04:18:15.58M 2015-10-07T03:16:08.414Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3848 04:18:15.78M 2015-10-07T03:16:08.574Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3839 04:18:16.04M 2015-10-07T03:16:08.779Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3827 04:18:16.20M 2015-10-07T03:16:08.979Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3805 04:18:16.40M 2015-10-07T03:16:09.184Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.930 34.778 1504.3782 04:18:16.59M 2015-10-07T03:16:09.384Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.928 34.776 1504.3757 04:18:16.79M 2015-10-07T03:16:09.589Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.774 1504.3744 04:18:17.01M 2015-10-07T03:16:09.794Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3732 04:18:17.21M 2015-10-07T03:16:09.994Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.771 1504.3707 04:18:17.41M 2015-10-07T03:16:10.199Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.769 1504.3684 04:18:17.61M 2015-10-07T03:16:10.404Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3661 04:18:17.81M 2015-10-07T03:16:10.604Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.915 34.764 1504.3639 04:18:18.03M 2015-10-07T03:16:10.809Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.913 34.762 1504.3623 04:18:18.23M 2015-10-07T03:16:11.029Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.909 34.758 1504.3585 04:18:18.43M 2015-10-07T03:16:11.214Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.769 1504.3721 04:18:18.64M 2015-10-07T03:16:11.414Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.923 34.770 1504.3745 04:18:18.82M 2015-10-07T03:16:11.619Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.924 34.772 1504.3774 04:18:19.04M 2015-10-07T03:16:11.819Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.773 1504.3793 04:18:19.24M 2015-10-07T03:16:12.024Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.928 34.775 1504.3816 04:18:19.44M 2015-10-07T03:16:12.229Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.930 34.777 1504.3838 04:18:19.64M 2015-10-07T03:16:12.435Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.932 34.779 1504.3851 04:18:19.84M 2015-10-07T03:16:12.635Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.934 34.781 1504.3870 04:18:20.06M 2015-10-07T03:16:12.840Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.781 1504.3893 04:18:20.26M 2015-10-07T03:16:13.040Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.935 34.782 1504.3903 04:18:20.46M 2015-10-07T03:16:13.245Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.935 34.782 1504.3907 04:18:20.65M 2015-10-07T03:16:13.450Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.936 34.782 1504.3914 04:18:20.85M 2015-10-07T03:16:13.650Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.937 34.783 1504.3921 04:18:21.07M 2015-10-07T03:16:13.855Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.938 34.784 1504.3933 04:18:21.27M 2015-10-07T03:16:14.055Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.938 34.784 1504.3938 04:18:21.47M 2015-10-07T03:16:14.259Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.939 34.785 1504.3939 04:18:21.67M 2015-10-07T03:16:14.459Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.940 34.786 1504.3943 04:18:21.87M 2015-10-07T03:16:14.665Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.940 34.786 1504.3943 04:18:22.09M 2015-10-07T03:16:14.865Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.939 34.785 1504.3940 04:18:22.28M 2015-10-07T03:16:15.075Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.939 34.785 1504.3937 04:18:22.48M 2015-10-07T03:16:15.275Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.938 34.784 1504.3925 04:18:22.69M 2015-10-07T03:16:15.495Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.940 34.786 1504.3955 04:18:22.88M 2015-10-07T03:16:15.680Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.782 1504.3903 04:18:23.12M 2015-10-07T03:16:15.885Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.936 34.782 1504.3890 04:18:23.30M 2015-10-07T03:16:16.090Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.937 34.783 1504.3901 04:18:23.50M 2015-10-07T03:16:16.290Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.785 1504.3917 04:18:23.70M 2015-10-07T03:16:16.495Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3912 04:18:23.90M 2015-10-07T03:16:16.695Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.784 1504.3898 04:18:24.12M 2015-10-07T03:16:16.900Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3890 04:18:24.31M 2015-10-07T03:16:17.105Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3793 04:18:24.52M 2015-10-07T03:16:17.340Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.774 1504.3785 04:18:24.71M 2015-10-07T03:16:17.510Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3688 04:18:24.91M 2015-10-07T03:16:17.715Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3668 04:18:25.13M 2015-10-07T03:16:17.915Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.767 1504.3658 04:18:25.33M 2015-10-07T03:16:18.120Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3641 04:18:25.53M 2015-10-07T03:16:18.320Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3634 04:18:25.73M 2015-10-07T03:16:18.525Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.916 34.766 1504.3629 04:18:25.93M 2015-10-07T03:16:18.730Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.915 34.765 1504.3618 04:18:26.15M 2015-10-07T03:16:18.930Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3645 04:18:26.35M 2015-10-07T03:16:19.130Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3656 04:18:26.55M 2015-10-07T03:16:19.335Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3660 04:18:26.74M 2015-10-07T03:16:19.540Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.764 1504.3668 04:18:26.94M 2015-10-07T03:16:19.745Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.917 34.765 1504.3682 04:18:27.16M 2015-10-07T03:16:19.960Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.918 34.765 1504.3700 04:18:27.36M 2015-10-07T03:16:20.150Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.767 1504.3695 04:18:27.58M 2015-10-07T03:16:20.350Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3719 04:18:27.76M 2015-10-07T03:16:20.550Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.923 34.770 1504.3734 04:18:27.96M 2015-10-07T03:16:20.755Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3759 04:18:28.18M 2015-10-07T03:16:20.960Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3774 04:18:28.38M 2015-10-07T03:16:21.160Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.775 1504.3782 04:18:28.57M 2015-10-07T03:16:21.365Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.776 1504.3802 04:18:28.77M 2015-10-07T03:16:21.570Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3804 04:18:28.97M 2015-10-07T03:16:21.770Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3818 04:18:29.19M 2015-10-07T03:16:21.975Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.932 34.779 1504.3828 04:18:29.39M 2015-10-07T03:16:22.180Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.781 1504.3849 04:18:29.59M 2015-10-07T03:16:22.380Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.935 34.782 1504.3879 04:18:29.79M 2015-10-07T03:16:22.585Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.936 34.783 1504.3888 04:18:30.01M 2015-10-07T03:16:22.785Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3889 04:18:30.21M 2015-10-07T03:16:22.990Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.937 34.784 1504.3893 04:18:30.40M 2015-10-07T03:16:23.195Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.937 34.784 1504.3895 04:18:30.61M 2015-10-07T03:16:23.395Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.936 34.784 1504.3896 04:18:30.81M 2015-10-07T03:16:23.620Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.936 34.783 1504.3885 04:18:31.02M 2015-10-07T03:16:23.805Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.935 34.782 1504.3878 04:18:31.22M 2015-10-07T03:16:24.005Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.934 34.782 1504.3857 04:18:31.42M 2015-10-07T03:16:24.210Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.934 34.782 1504.3846 04:18:31.62M 2015-10-07T03:16:24.430Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3835 04:18:31.82M 2015-10-07T03:16:24.615Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3831 04:18:32.05M 2015-10-07T03:16:24.820Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3828 04:18:32.24M 2015-10-07T03:16:25.020Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3831 04:18:32.44M 2015-10-07T03:16:25.225Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.934 34.783 1504.3820 04:18:32.64M 2015-10-07T03:16:25.430Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.934 34.783 1504.3813 04:18:32.83M 2015-10-07T03:16:25.630Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.783 1504.3806 04:18:33.05M 2015-10-07T03:16:25.835Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.934 34.783 1504.3801 04:18:33.25M 2015-10-07T03:16:26.035Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3813 04:18:33.45M 2015-10-07T03:16:26.240Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3820 04:18:33.65M 2015-10-07T03:16:26.440Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3826 04:18:33.85M 2015-10-07T03:16:26.645Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.935 34.784 1504.3815 04:18:34.07M 2015-10-07T03:16:26.850Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.935 34.784 1504.3817 04:18:34.27M 2015-10-07T03:16:27.050Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.935 34.784 1504.3820 04:18:34.47M 2015-10-07T03:16:27.255Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.935 34.784 1504.3831 04:18:34.67M 2015-10-07T03:16:27.455Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3834 04:18:34.86M 2015-10-07T03:16:27.660Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3837 04:18:35.08M 2015-10-07T03:16:27.860Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.936 34.784 1504.3844 04:18:35.28M 2015-10-07T03:16:28.065Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3854 04:18:35.48M 2015-10-07T03:16:28.270Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.785 1504.3871 04:18:35.68M 2015-10-07T03:16:28.475Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3892 04:18:35.88M 2015-10-07T03:16:28.720Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.785 1504.3906 04:18:36.10M 2015-10-07T03:16:28.895Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3912 04:18:36.34M 2015-10-07T03:16:29.080Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.785 1504.3915 04:18:36.51M 2015-10-07T03:16:29.280Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3904 04:18:36.69M 2015-10-07T03:16:29.485Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3892 04:18:36.89M 2015-10-07T03:16:29.690Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3772 04:18:37.11M 2015-10-07T03:16:29.895Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3774 04:18:37.31M 2015-10-07T03:16:30.095Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.924 34.771 1504.3751 04:18:37.51M 2015-10-07T03:16:30.300Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.922 34.769 1504.3743 04:18:37.71M 2015-10-07T03:16:30.500Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.920 34.768 1504.3722 04:18:37.91M 2015-10-07T03:16:30.740Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.767 1504.3708 04:18:38.13M 2015-10-07T03:16:30.910Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.918 34.766 1504.3695 04:18:38.33M 2015-10-07T03:16:31.110Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.769 1504.3740 04:18:38.53M 2015-10-07T03:16:31.315Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.922 34.770 1504.3751 04:18:38.72M 2015-10-07T03:16:31.540Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.922 34.769 1504.3750 04:18:38.92M 2015-10-07T03:16:31.720Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.922 34.769 1504.3743 04:18:39.14M 2015-10-07T03:16:31.920Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.922 34.769 1504.3745 04:18:39.34M 2015-10-07T03:16:32.125Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.923 34.770 1504.3748 04:18:39.54M 2015-10-07T03:16:32.330Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.923 34.771 1504.3749 04:18:39.74M 2015-10-07T03:16:32.530Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.933 34.780 1504.3850 04:18:39.94M 2015-10-07T03:16:32.735Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.781 1504.3850 04:18:40.16M 2015-10-07T03:16:32.940Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.934 34.781 1504.3853 04:18:40.35M 2015-10-07T03:16:33.145Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.935 34.782 1504.3865 04:18:40.55M 2015-10-07T03:16:33.361Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3910 04:18:40.76M 2015-10-07T03:16:33.545Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.938 34.785 1504.3917 04:18:40.97M 2015-10-07T03:16:33.750Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3927 04:18:41.17M 2015-10-07T03:16:33.955Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.782 1504.3889 04:18:41.37M 2015-10-07T03:16:34.156Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3889 04:18:41.57M 2015-10-07T03:16:34.360Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3884 04:18:41.77M 2015-10-07T03:16:34.561Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.934 34.781 1504.3876 04:18:41.97M 2015-10-07T03:16:34.761Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3868 04:18:42.19M 2015-10-07T03:16:34.970Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3868 04:18:42.38M 2015-10-07T03:16:35.170Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3859 04:18:42.58M 2015-10-07T03:16:35.375Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3834 04:18:42.78M 2015-10-07T03:16:35.575Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3834 04:18:43.00M 2015-10-07T03:16:35.780Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3823 04:18:43.20M 2015-10-07T03:16:35.986Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.932 34.781 1504.3796 04:18:43.40M 2015-10-07T03:16:36.185Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.781 1504.3795 04:18:43.60M 2015-10-07T03:16:36.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.926 34.775 1504.3743 04:18:43.80M 2015-10-07T03:16:36.596Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3735 04:18:44.02M 2015-10-07T03:16:36.796Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3733 04:18:44.22M 2015-10-07T03:16:37.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3719 04:18:44.41M 2015-10-07T03:16:37.201Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.922 34.771 1504.3707 04:18:44.62M 2015-10-07T03:16:37.405Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3718 04:18:44.81M 2015-10-07T03:16:37.610Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3713 04:18:45.03M 2015-10-07T03:16:37.831Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.768 1504.3708 04:18:45.23M 2015-10-07T03:16:38.016Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.769 1504.3722 04:18:45.45M 2015-10-07T03:16:38.216Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.921 34.769 1504.3728 04:18:45.63M 2015-10-07T03:16:38.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.921 34.769 1504.3726 04:18:45.83M 2015-10-07T03:16:38.626Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3718 04:18:46.04M 2015-10-07T03:16:38.826Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3718 04:18:46.25M 2015-10-07T03:16:39.031Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3721 04:18:46.45M 2015-10-07T03:16:39.231Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3721 04:18:46.64M 2015-10-07T03:16:39.460Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.923 34.771 1504.3721 04:18:46.84M 2015-10-07T03:16:39.636Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.772 1504.3732 04:18:47.06M 2015-10-07T03:16:39.841Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.774 1504.3748 04:18:47.26M 2015-10-07T03:16:40.046Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3774 04:18:47.46M 2015-10-07T03:16:40.251Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3800 04:18:47.66M 2015-10-07T03:16:40.451Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3818 04:18:47.86M 2015-10-07T03:16:40.651Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3832 04:18:48.08M 2015-10-07T03:16:40.860Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3838 04:18:48.27M 2015-10-07T03:16:41.061Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.935 34.783 1504.3849 04:18:48.47M 2015-10-07T03:16:41.261Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.4008 04:18:48.67M 2015-10-07T03:16:41.466Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.950 34.796 1504.4017 04:18:48.87M 2015-10-07T03:16:41.666Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4027 04:18:49.09M 2015-10-07T03:16:41.871Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.949 34.795 1504.4033 04:18:49.29M 2015-10-07T03:16:42.071Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.949 34.795 1504.4033 04:18:49.49M 2015-10-07T03:16:42.296Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.949 34.795 1504.4045 04:18:49.69M 2015-10-07T03:16:42.481Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.950 34.795 1504.4064 04:18:49.90M 2015-10-07T03:16:42.686Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4088 04:18:50.10M 2015-10-07T03:16:42.891Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4092 04:18:50.30M 2015-10-07T03:16:43.100Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.952 34.797 1504.4064 04:18:50.51M 2015-10-07T03:16:43.296Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.789 1504.3964 04:18:50.70M 2015-10-07T03:16:43.496Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.942 34.789 1504.3950 04:18:50.90M 2015-10-07T03:16:43.701Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3945 04:18:51.12M 2015-10-07T03:16:43.901Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.788 1504.3926 04:18:51.32M 2015-10-07T03:16:44.106Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3903 04:18:51.52M 2015-10-07T03:16:44.306Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.787 1504.3894 04:18:51.72M 2015-10-07T03:16:44.511Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.786 1504.3873 04:18:51.92M 2015-10-07T03:16:44.716Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.937 34.785 1504.3862 04:18:52.13M 2015-10-07T03:16:44.916Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.784 1504.3872 04:18:52.34M 2015-10-07T03:16:45.121Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3884 04:18:52.53M 2015-10-07T03:16:45.321Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3896 04:18:52.73M 2015-10-07T03:16:45.526Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3901 04:18:52.93M 2015-10-07T03:16:45.731Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3900 04:18:53.15M 2015-10-07T03:16:45.936Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3903 04:18:53.35M 2015-10-07T03:16:46.136Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.785 1504.3905 04:18:53.55M 2015-10-07T03:16:46.336Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.786 1504.3907 04:18:53.75M 2015-10-07T03:16:46.541Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.939 34.786 1504.3909 04:18:53.95M 2015-10-07T03:16:46.761Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3889 04:18:54.17M 2015-10-07T03:16:46.946Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.784 1504.3885 04:18:54.38M 2015-10-07T03:16:47.151Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3873 04:18:54.56M 2015-10-07T03:16:47.356Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3846 04:18:54.76M 2015-10-07T03:16:47.556Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3827 04:18:54.96M 2015-10-07T03:16:47.761Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.932 34.780 1504.3811 04:18:55.18M 2015-10-07T03:16:47.961Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.780 1504.3789 04:18:55.38M 2015-10-07T03:16:48.166Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.913 34.763 1504.3580 04:18:55.58M 2015-10-07T03:16:48.366Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.912 34.763 1504.3562 04:18:55.78M 2015-10-07T03:16:48.571Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.911 34.762 1504.3553 04:18:56.00M 2015-10-07T03:16:48.776Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.911 34.761 1504.3552 04:18:56.20M 2015-10-07T03:16:48.976Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.910 34.761 1504.3560 04:18:56.40M 2015-10-07T03:16:49.181Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.910 34.760 1504.3568 04:18:56.59M 2015-10-07T03:16:49.381Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.911 34.761 1504.3580 04:18:56.79M 2015-10-07T03:16:49.586Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.911 34.761 1504.3586 04:18:57.01M 2015-10-07T03:16:49.791Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3605 04:18:57.21M 2015-10-07T03:16:49.996Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.929 34.777 1504.3788 04:18:57.41M 2015-10-07T03:16:50.196Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3809 04:18:57.61M 2015-10-07T03:16:50.396Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.779 1504.3824 04:18:57.81M 2015-10-07T03:16:50.601Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.932 34.780 1504.3832 04:18:58.02M 2015-10-07T03:16:50.806Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3835 04:18:58.22M 2015-10-07T03:16:51.006Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.779 1504.3845 04:18:58.42M 2015-10-07T03:16:51.226Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3854 04:18:58.62M 2015-10-07T03:16:51.416Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.933 34.780 1504.3855 04:18:58.84M 2015-10-07T03:16:51.621Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.932 34.779 1504.3845 04:18:59.04M 2015-10-07T03:16:51.816Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.928 34.776 1504.3800 04:18:59.24M 2015-10-07T03:16:52.021Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.928 34.776 1504.3788 04:18:59.44M 2015-10-07T03:16:52.226Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.931 34.779 1504.3816 04:18:59.64M 2015-10-07T03:16:52.426Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3821 04:18:59.84M 2015-10-07T03:16:52.631Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3827 04:19:00.06M 2015-10-07T03:16:52.836Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.934 34.782 1504.3833 04:19:00.26M 2015-10-07T03:16:53.036Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3829 04:19:00.46M 2015-10-07T03:16:53.236Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.783 1504.3831 04:19:00.65M 2015-10-07T03:16:53.441Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3832 04:19:00.85M 2015-10-07T03:16:53.646Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3829 04:19:01.07M 2015-10-07T03:16:53.851Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3821 04:19:01.27M 2015-10-07T03:16:54.051Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3812 04:19:01.47M 2015-10-07T03:16:54.256Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3809 04:19:01.67M 2015-10-07T03:16:54.456Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.777 1504.3809 04:19:01.87M 2015-10-07T03:16:54.662Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3802 04:19:02.09M 2015-10-07T03:16:54.866Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.927 34.774 1504.3796 04:19:02.29M 2015-10-07T03:16:55.066Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3784 04:19:02.49M 2015-10-07T03:16:55.271Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.924 34.772 1504.3772 04:19:02.68M 2015-10-07T03:16:55.476Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.923 34.770 1504.3755 04:19:02.88M 2015-10-07T03:16:55.696Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.921 34.769 1504.3737 04:19:03.10M 2015-10-07T03:16:55.881Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3732 04:19:03.32M 2015-10-07T03:16:56.081Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3728 04:19:03.50M 2015-10-07T03:16:56.286Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.768 1504.3717 04:19:03.70M 2015-10-07T03:16:56.491Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.920 34.768 1504.3710 04:19:03.90M 2015-10-07T03:16:56.691Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3710 04:19:04.12M 2015-10-07T03:16:56.896Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3778 04:19:04.32M 2015-10-07T03:16:57.096Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.775 1504.3783 04:19:04.52M 2015-10-07T03:16:57.301Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3794 04:19:04.71M 2015-10-07T03:16:57.506Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.930 34.777 1504.3801 04:19:04.91M 2015-10-07T03:16:57.706Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3807 04:19:05.13M 2015-10-07T03:16:57.911Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.931 34.779 1504.3818 04:19:05.33M 2015-10-07T03:16:58.111Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3832 04:19:05.53M 2015-10-07T03:16:58.317Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3842 04:19:05.73M 2015-10-07T03:16:58.521Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3833 04:19:05.93M 2015-10-07T03:16:58.722Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3817 04:19:06.15M 2015-10-07T03:16:58.926Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3813 04:19:06.35M 2015-10-07T03:16:59.132Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3807 04:19:06.54M 2015-10-07T03:16:59.332Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.780 1504.3804 04:19:06.74M 2015-10-07T03:16:59.531Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3802 04:19:06.94M 2015-10-07T03:16:59.736Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.779 1504.3790 04:19:07.16M 2015-10-07T03:16:59.942Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.934 34.782 1504.3828 04:19:07.36M 2015-10-07T03:17:00.162Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.933 34.782 1504.3818 04:19:07.56M 2015-10-07T03:17:00.347Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3820 04:19:07.77M 2015-10-07T03:17:00.547Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.930 34.779 1504.3768 04:19:07.96M 2015-10-07T03:17:00.752Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3748 04:19:08.17M 2015-10-07T03:17:00.957Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.928 34.778 1504.3740 04:19:08.37M 2015-10-07T03:17:01.157Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.928 34.777 1504.3746 04:19:08.57M 2015-10-07T03:17:01.362Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.927 34.776 1504.3740 04:19:08.77M 2015-10-07T03:17:01.567Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.927 34.776 1504.3745 04:19:08.97M 2015-10-07T03:17:01.767Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.926 34.775 1504.3737 04:19:09.19M 2015-10-07T03:17:01.972Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3727 04:19:09.39M 2015-10-07T03:17:02.177Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.926 34.775 1504.3735 04:19:09.59M 2015-10-07T03:17:02.377Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.937 34.785 1504.3868 04:19:09.79M 2015-10-07T03:17:02.582Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3882 04:19:10.01M 2015-10-07T03:17:02.786Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3890 04:19:10.21M 2015-10-07T03:17:02.987Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.939 34.786 1504.3896 04:19:10.40M 2015-10-07T03:17:03.187Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.940 34.787 1504.3905 04:19:10.60M 2015-10-07T03:17:03.397Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.941 34.788 1504.3905 04:19:10.80M 2015-10-07T03:17:03.597Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3851 04:19:11.02M 2015-10-07T03:17:03.802Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.935 34.783 1504.3853 04:19:11.22M 2015-10-07T03:17:04.002Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3840 04:19:11.42M 2015-10-07T03:17:04.207Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3846 04:19:11.62M 2015-10-07T03:17:04.407Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.935 34.783 1504.3846 04:19:11.82M 2015-10-07T03:17:04.627Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3834 04:19:12.04M 2015-10-07T03:17:04.812Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3826 04:19:12.25M 2015-10-07T03:17:05.017Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.937 34.785 1504.3876 04:19:12.43M 2015-10-07T03:17:05.222Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3883 04:19:12.63M 2015-10-07T03:17:05.427Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.938 34.785 1504.3879 04:19:12.83M 2015-10-07T03:17:05.627Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.938 34.785 1504.3887 04:19:13.05M 2015-10-07T03:17:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.937 34.785 1504.3884 04:19:13.25M 2015-10-07T03:17:06.032Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3894 04:19:13.45M 2015-10-07T03:17:06.232Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3896 04:19:13.65M 2015-10-07T03:17:06.432Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.938 34.784 1504.3910 04:19:13.84M 2015-10-07T03:17:06.642Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.937 34.784 1504.3911 04:19:14.06M 2015-10-07T03:17:06.842Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3943 04:19:14.27M 2015-10-07T03:17:07.047Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.940 34.786 1504.3943 04:19:14.46M 2015-10-07T03:17:07.252Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3931 04:19:14.66M 2015-10-07T03:17:07.457Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3921 04:19:14.86M 2015-10-07T03:17:07.657Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.944 34.790 1504.3954 04:19:15.08M 2015-10-07T03:17:07.862Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.791 1504.3961 04:19:15.28M 2015-10-07T03:17:08.064Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3947 04:19:15.48M 2015-10-07T03:17:08.263Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3948 04:19:15.68M 2015-10-07T03:17:08.472Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.941 34.788 1504.3947 04:19:15.87M 2015-10-07T03:17:08.672Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3937 04:19:16.10M 2015-10-07T03:17:08.872Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3953 04:19:16.29M 2015-10-07T03:17:09.097Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.789 1504.3943 04:19:16.49M 2015-10-07T03:17:09.282Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3950 04:19:16.71M 2015-10-07T03:17:09.482Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3945 04:19:16.89M 2015-10-07T03:17:09.687Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3934 04:19:17.11M 2015-10-07T03:17:09.887Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3928 04:19:17.31M 2015-10-07T03:17:10.092Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.942 34.789 1504.3921 04:19:17.51M 2015-10-07T03:17:10.292Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.789 1504.3920 04:19:17.71M 2015-10-07T03:17:10.497Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3916 04:19:17.90M 2015-10-07T03:17:10.704Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3896 04:19:18.13M 2015-10-07T03:17:10.903Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.938 34.786 1504.3877 04:19:18.33M 2015-10-07T03:17:11.107Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.784 1504.3853 04:19:18.52M 2015-10-07T03:17:11.312Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3829 04:19:18.72M 2015-10-07T03:17:11.512Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.933 34.782 1504.3804 04:19:18.92M 2015-10-07T03:17:11.717Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.919 34.769 1504.3649 04:19:19.14M 2015-10-07T03:17:11.922Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.920 34.770 1504.3655 04:19:19.34M 2015-10-07T03:17:12.140Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.916 34.766 1504.3606 04:19:19.54M 2015-10-07T03:17:12.327Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.914 34.765 1504.3593 04:19:19.74M 2015-10-07T03:17:12.527Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.914 34.764 1504.3586 04:19:19.94M 2015-10-07T03:17:12.732Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.914 34.764 1504.3590 04:19:20.16M 2015-10-07T03:17:12.937Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.913 34.763 1504.3582 04:19:20.35M 2015-10-07T03:17:13.137Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.912 34.762 1504.3579 04:19:20.55M 2015-10-07T03:17:13.344Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.911 34.761 1504.3566 04:19:20.75M 2015-10-07T03:17:13.562Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.912 34.762 1504.3578 04:19:20.95M 2015-10-07T03:17:13.747Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.909 34.759 1504.3549 04:19:21.19M 2015-10-07T03:17:13.952Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.909 34.759 1504.3547 04:19:21.37M 2015-10-07T03:17:14.152Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.914 34.763 1504.3610 04:19:21.57M 2015-10-07T03:17:14.357Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.765 1504.3643 04:19:21.77M 2015-10-07T03:17:14.562Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.916 34.764 1504.3647 04:19:21.97M 2015-10-07T03:17:14.757Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3657 04:19:22.19M 2015-10-07T03:17:14.967Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.916 34.764 1504.3666 04:19:22.38M 2015-10-07T03:17:15.167Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.913 34.761 1504.3641 04:19:22.58M 2015-10-07T03:17:15.372Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.913 34.762 1504.3655 04:19:22.78M 2015-10-07T03:17:15.572Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.914 34.762 1504.3656 04:19:23.00M 2015-10-07T03:17:15.777Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.909 34.757 1504.3597 04:19:23.20M 2015-10-07T03:17:15.984Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.909 34.757 1504.3595 04:19:23.40M 2015-10-07T03:17:16.183Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.908 34.757 1504.3593 04:19:23.60M 2015-10-07T03:17:16.387Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.908 34.757 1504.3597 04:19:23.80M 2015-10-07T03:17:16.592Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.913 34.761 1504.3651 04:19:24.02M 2015-10-07T03:17:16.792Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.914 34.762 1504.3671 04:19:24.21M 2015-10-07T03:17:16.992Z|I-OCEAN7-304-XXXX| 26.61 14.229 41.916 34.764 1504.3682 04:19:24.41M 2015-10-07T03:17:17.197Z|I-OCEAN7-304-XXXX| 26.60 14.229 41.917 34.765 1504.3691 04:19:24.61M 2015-10-07T03:17:17.402Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.918 34.766 1504.3691 04:19:24.81M 2015-10-07T03:17:17.607Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.918 34.767 1504.3683 04:19:25.03M 2015-10-07T03:17:17.807Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.770 1504.3708 04:19:25.23M 2015-10-07T03:17:18.027Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.921 34.770 1504.3704 04:19:25.43M 2015-10-07T03:17:18.212Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3702 04:19:25.65M 2015-10-07T03:17:18.417Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.918 34.767 1504.3674 04:19:25.83M 2015-10-07T03:17:18.617Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.922 34.771 1504.3711 04:19:26.05M 2015-10-07T03:17:18.825Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.771 1504.3719 04:19:26.24M 2015-10-07T03:17:19.022Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.924 34.773 1504.3726 04:19:26.44M 2015-10-07T03:17:19.227Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.773 1504.3734 04:19:26.64M 2015-10-07T03:17:19.432Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.926 34.775 1504.3718 04:19:26.84M 2015-10-07T03:17:19.632Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.923 34.773 1504.3683 04:19:27.06M 2015-10-07T03:17:19.837Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.922 34.771 1504.3676 04:19:27.26M 2015-10-07T03:17:20.042Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.921 34.771 1504.3669 04:19:27.46M 2015-10-07T03:17:20.242Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.921 34.770 1504.3665 04:19:27.66M 2015-10-07T03:17:20.447Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.921 34.771 1504.3657 04:19:27.86M 2015-10-07T03:17:20.652Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.914 34.764 1504.3582 04:19:28.07M 2015-10-07T03:17:20.852Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3593 04:19:28.28M 2015-10-07T03:17:21.052Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3594 04:19:28.47M 2015-10-07T03:17:21.257Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3597 04:19:28.67M 2015-10-07T03:17:21.463Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.766 1504.3597 04:19:28.87M 2015-10-07T03:17:21.668Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.915 34.766 1504.3601 04:19:29.09M 2015-10-07T03:17:21.868Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.917 34.768 1504.3574 04:19:29.29M 2015-10-07T03:17:22.072Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.916 34.768 1504.3572 04:19:29.49M 2015-10-07T03:17:22.272Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.916 34.768 1504.3568 04:19:29.69M 2015-10-07T03:17:22.492Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.916 34.768 1504.3567 04:19:29.89M 2015-10-07T03:17:22.682Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.916 34.768 1504.3578 04:19:30.12M 2015-10-07T03:17:22.882Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.917 34.768 1504.3584 04:19:30.30M 2015-10-07T03:17:23.087Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.918 34.769 1504.3599 04:19:30.50M 2015-10-07T03:17:23.293Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.918 34.770 1504.3613 04:19:30.70M 2015-10-07T03:17:23.493Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.925 34.776 1504.3684 04:19:30.90M 2015-10-07T03:17:23.698Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.926 34.776 1504.3695 04:19:31.12M 2015-10-07T03:17:23.898Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.926 34.776 1504.3708 04:19:31.32M 2015-10-07T03:17:24.098Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.926 34.776 1504.3710 04:19:31.52M 2015-10-07T03:17:24.303Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3762 04:19:31.71M 2015-10-07T03:17:24.508Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.930 34.780 1504.3761 04:19:31.91M 2015-10-07T03:17:24.713Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.930 34.780 1504.3761 04:19:32.14M 2015-10-07T03:17:24.913Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.929 34.779 1504.3765 04:19:32.33M 2015-10-07T03:17:25.118Z|I-OCEAN7-304-XXXX| 26.54 14.227 41.928 34.778 1504.3766 04:19:32.53M 2015-10-07T03:17:25.318Z|I-OCEAN7-304-XXXX| 26.56 14.227 41.929 34.778 1504.3776 04:19:32.73M 2015-10-07T03:17:25.523Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3783 04:19:32.93M 2015-10-07T03:17:25.728Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.929 34.778 1504.3787 04:19:33.15M 2015-10-07T03:17:25.928Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.928 34.777 1504.3777 04:19:33.35M 2015-10-07T03:17:26.133Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.928 34.777 1504.3772 04:19:33.55M 2015-10-07T03:17:26.333Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3763 04:19:33.74M 2015-10-07T03:17:26.538Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.776 1504.3767 04:19:33.94M 2015-10-07T03:17:26.738Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3766 04:19:34.16M 2015-10-07T03:17:26.963Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.927 34.775 1504.3766 04:19:34.36M 2015-10-07T03:17:27.148Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3761 04:19:34.58M 2015-10-07T03:17:27.348Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.922 34.771 1504.3726 04:19:34.76M 2015-10-07T03:17:27.553Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.922 34.771 1504.3726 04:19:34.96M 2015-10-07T03:17:27.758Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.922 34.770 1504.3719 04:19:35.18M 2015-10-07T03:17:27.980Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.770 1504.3717 04:19:35.38M 2015-10-07T03:17:28.163Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3740 04:19:35.58M 2015-10-07T03:17:28.368Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.926 34.774 1504.3746 04:19:35.78M 2015-10-07T03:17:28.568Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.927 34.775 1504.3757 04:19:36.98M 2015-10-07T03:17:28.773Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3779 04:19:36.20M 2015-10-07T03:17:28.973Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3778 04:19:36.40M 2015-10-07T03:17:29.178Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3782 04:19:36.59M 2015-10-07T03:17:29.383Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3722 04:19:36.79M 2015-10-07T03:17:29.583Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3717 04:19:37.01M 2015-10-07T03:17:29.788Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.770 1504.3711 04:19:37.21M 2015-10-07T03:17:29.993Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3705 04:19:37.41M 2015-10-07T03:17:30.193Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3690 04:19:37.61M 2015-10-07T03:17:30.393Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3683 04:19:37.81M 2015-10-07T03:17:30.598Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.921 34.769 1504.3695 04:19:38.02M 2015-10-07T03:17:30.803Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.768 1504.3677 04:19:38.22M 2015-10-07T03:17:31.003Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.768 1504.3674 04:19:38.42M 2015-10-07T03:17:31.208Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3683 04:19:38.62M 2015-10-07T03:17:31.428Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3625 04:19:38.82M 2015-10-07T03:17:31.613Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3627 04:19:39.06M 2015-10-07T03:17:31.818Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.764 1504.3639 04:19:39.24M 2015-10-07T03:17:32.018Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3651 04:19:39.44M 2015-10-07T03:17:32.223Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.917 34.766 1504.3666 04:19:39.64M 2015-10-07T03:17:32.428Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.915 34.763 1504.3639 04:19:39.84M 2015-10-07T03:17:32.628Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3629 04:19:40.05M 2015-10-07T03:17:32.833Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.913 34.762 1504.3615 04:19:40.25M 2015-10-07T03:17:33.033Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3610 04:19:40.45M 2015-10-07T03:17:33.238Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.911 34.759 1504.3599 04:19:40.65M 2015-10-07T03:17:33.438Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.910 34.759 1504.3590 04:19:40.85M 2015-10-07T03:17:33.643Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.909 34.758 1504.3591 04:19:41.07M 2015-10-07T03:17:33.848Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.907 34.756 1504.3582 04:19:41.27M 2015-10-07T03:17:34.053Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.907 34.755 1504.3583 04:19:41.47M 2015-10-07T03:17:34.253Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.906 34.755 1504.3580 04:19:41.67M 2015-10-07T03:17:34.458Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.906 34.754 1504.3569 04:19:41.86M 2015-10-07T03:17:34.658Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3573 04:19:42.09M 2015-10-07T03:17:34.858Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3571 04:19:42.28M 2015-10-07T03:17:35.068Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.905 34.754 1504.3562 04:19:42.48M 2015-10-07T03:17:35.268Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.905 34.754 1504.3553 04:19:42.68M 2015-10-07T03:17:35.473Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.905 34.754 1504.3547 04:19:42.88M 2015-10-07T03:17:35.678Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.904 34.753 1504.3534 04:19:43.10M 2015-10-07T03:17:35.893Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.905 34.754 1504.3557 04:19:43.30M 2015-10-07T03:17:36.078Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.906 34.755 1504.3562 04:19:43.51M 2015-10-07T03:17:36.283Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.906 34.755 1504.3566 04:19:43.70M 2015-10-07T03:17:36.488Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.907 34.756 1504.3572 04:19:43.89M 2015-10-07T03:17:36.693Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.907 34.756 1504.3574 04:19:44.11M 2015-10-07T03:17:36.893Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.925 34.770 1504.3824 04:19:44.32M 2015-10-07T03:17:37.093Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4050 04:19:44.51M 2015-10-07T03:17:37.298Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.788 1504.4067 04:19:44.71M 2015-10-07T03:17:37.498Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4072 04:19:44.91M 2015-10-07T03:17:37.704Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4081 04:19:45.13M 2015-10-07T03:17:37.908Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4092 04:19:45.33M 2015-10-07T03:17:38.113Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.791 1504.4084 04:19:45.53M 2015-10-07T03:17:38.336Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4084 04:19:45.73M 2015-10-07T03:17:38.518Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4104 04:19:45.93M 2015-10-07T03:17:38.718Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4098 04:19:46.14M 2015-10-07T03:17:38.940Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4091 04:19:46.34M 2015-10-07T03:17:39.128Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.796 1504.4081 04:19:46.54M 2015-10-07T03:17:39.328Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.947 34.793 1504.4026 04:19:46.74M 2015-10-07T03:17:39.528Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4006 04:19:46.94M 2015-10-07T03:17:39.733Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3979 04:19:47.16M 2015-10-07T03:17:39.938Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3955 04:19:47.36M 2015-10-07T03:17:40.138Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.791 1504.3942 04:19:47.56M 2015-10-07T03:17:40.363Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.947 34.794 1504.3972 04:19:47.76M 2015-10-07T03:17:40.548Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.945 34.793 1504.3949 04:19:47.97M 2015-10-07T03:17:40.748Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.792 1504.3937 04:19:48.17M 2015-10-07T03:17:40.953Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.945 34.793 1504.3940 04:19:48.37M 2015-10-07T03:17:41.158Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3947 04:19:48.57M 2015-10-07T03:17:41.358Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3962 04:19:48.77M 2015-10-07T03:17:41.563Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.795 1504.3976 04:19:48.97M 2015-10-07T03:17:41.768Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.793 1504.3964 04:19:49.19M 2015-10-07T03:17:41.968Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3951 04:19:49.39M 2015-10-07T03:17:42.173Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3951 04:19:49.59M 2015-10-07T03:17:42.373Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.949 34.796 1504.3992 04:19:49.79M 2015-10-07T03:17:42.578Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.945 34.792 1504.3953 04:19:50.00M 2015-10-07T03:17:42.780Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3755 04:19:50.20M 2015-10-07T03:17:42.984Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.926 34.774 1504.3739 04:19:50.40M 2015-10-07T03:17:43.184Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.774 1504.3732 04:19:50.60M 2015-10-07T03:17:43.388Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.766 1504.3640 04:19:50.80M 2015-10-07T03:17:43.588Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3645 04:19:51.02M 2015-10-07T03:17:43.798Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3645 04:19:51.22M 2015-10-07T03:17:43.998Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3641 04:19:51.42M 2015-10-07T03:17:44.203Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.764 1504.3641 04:19:51.62M 2015-10-07T03:17:44.403Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.764 1504.3640 04:19:51.82M 2015-10-07T03:17:44.608Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.763 1504.3634 04:19:52.03M 2015-10-07T03:17:44.828Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.913 34.762 1504.3615 04:19:52.23M 2015-10-07T03:17:45.013Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.913 34.760 1504.3676 04:19:52.45M 2015-10-07T03:17:45.220Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.913 34.760 1504.3682 04:19:52.63M 2015-10-07T03:17:45.418Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.914 34.760 1504.3691 04:19:52.83M 2015-10-07T03:17:45.624Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.914 34.761 1504.3695 04:19:53.05M 2015-10-07T03:17:45.828Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.915 34.761 1504.3691 04:19:53.25M 2015-10-07T03:17:46.028Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.909 34.757 1504.3630 04:19:53.45M 2015-10-07T03:17:46.233Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.909 34.757 1504.3627 04:19:53.65M 2015-10-07T03:17:46.433Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.910 34.757 1504.3639 04:19:53.85M 2015-10-07T03:17:46.639Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.910 34.758 1504.3639 04:19:54.06M 2015-10-07T03:17:46.839Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.911 34.759 1504.3651 04:19:54.26M 2015-10-07T03:17:47.044Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.760 1504.3666 04:19:54.46M 2015-10-07T03:17:47.249Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.762 1504.3680 04:19:54.66M 2015-10-07T03:17:47.449Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.916 34.764 1504.3695 04:19:54.86M 2015-10-07T03:17:47.654Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.919 34.766 1504.3713 04:19:55.08M 2015-10-07T03:17:47.854Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.921 34.769 1504.3738 04:19:55.28M 2015-10-07T03:17:48.054Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.923 34.771 1504.3754 04:19:55.48M 2015-10-07T03:17:48.264Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.925 34.773 1504.3773 04:19:55.67M 2015-10-07T03:17:48.469Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.927 34.774 1504.3783 04:19:55.88M 2015-10-07T03:17:48.669Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.928 34.776 1504.3795 04:19:56.10M 2015-10-07T03:17:48.869Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.778 1504.3815 04:19:56.29M 2015-10-07T03:17:49.074Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.932 34.779 1504.3846 04:19:56.49M 2015-10-07T03:17:49.294Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.934 34.780 1504.3866 04:19:56.69M 2015-10-07T03:17:49.479Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.935 34.782 1504.3885 04:19:56.91M 2015-10-07T03:17:49.684Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.938 34.784 1504.3906 04:19:57.11M 2015-10-07T03:17:49.889Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.785 1504.3914 04:19:57.31M 2015-10-07T03:17:50.089Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.932 34.780 1504.3842 04:19:57.51M 2015-10-07T03:17:50.294Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3829 04:19:57.71M 2015-10-07T03:17:50.494Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3826 04:19:57.90M 2015-10-07T03:17:50.699Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.778 1504.3810 04:19:58.12M 2015-10-07T03:17:50.904Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.772 1504.3752 04:19:58.32M 2015-10-07T03:17:51.104Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.772 1504.3757 04:19:58.52M 2015-10-07T03:17:51.309Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.773 1504.3754 04:19:58.72M 2015-10-07T03:17:51.509Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.925 34.773 1504.3750 04:19:58.92M 2015-10-07T03:17:51.714Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3754 04:19:59.14M 2015-10-07T03:17:51.919Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3757 04:19:59.34M 2015-10-07T03:17:52.119Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3751 04:19:59.54M 2015-10-07T03:17:52.324Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3752 04:19:59.73M 2015-10-07T03:17:52.524Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.927 34.775 1504.3763 04:19:59.93M 2015-10-07T03:17:52.729Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3770 04:20:00.15M 2015-10-07T03:17:52.929Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.775 1504.3776 04:20:00.35M 2015-10-07T03:17:53.134Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3785 04:20:00.55M 2015-10-07T03:17:53.339Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.929 34.777 1504.3799 04:20:00.75M 2015-10-07T03:17:53.544Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3816 04:20:00.95M 2015-10-07T03:17:53.759Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3832 04:20:01.17M 2015-10-07T03:17:53.949Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3843 04:20:01.38M 2015-10-07T03:17:54.180Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.784 1504.3866 04:20:01.57M 2015-10-07T03:17:54.354Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3882 04:20:01.77M 2015-10-07T03:17:54.554Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3907 04:20:01.97M 2015-10-07T03:17:54.759Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.941 34.788 1504.3931 04:20:02.18M 2015-10-07T03:17:54.964Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3949 04:20:02.38M 2015-10-07T03:17:55.164Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.796 1504.4034 04:20:02.58M 2015-10-07T03:17:55.369Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.950 34.796 1504.4039 04:20:02.78M 2015-10-07T03:17:55.569Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.950 34.796 1504.4033 04:20:03.00M 2015-10-07T03:17:55.774Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4019 04:20:03.20M 2015-10-07T03:17:55.974Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.948 34.795 1504.4004 04:20:03.40M 2015-10-07T03:17:56.179Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3999 04:20:03.60M 2015-10-07T03:17:56.384Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3997 04:20:03.79M 2015-10-07T03:17:56.589Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.3984 04:20:04.01M 2015-10-07T03:17:56.789Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.791 1504.3958 04:20:04.21M 2015-10-07T03:17:56.994Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3975 04:20:04.41M 2015-10-07T03:17:57.194Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.791 1504.3983 04:20:04.61M 2015-10-07T03:17:57.399Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.791 1504.3993 04:20:04.81M 2015-10-07T03:17:57.604Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.946 34.792 1504.3990 04:20:05.03M 2015-10-07T03:17:57.804Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4050 04:20:05.23M 2015-10-07T03:17:58.009Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4056 04:20:05.43M 2015-10-07T03:17:58.229Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.951 34.797 1504.4049 04:20:05.63M 2015-10-07T03:17:58.414Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4048 04:20:05.84M 2015-10-07T03:17:58.614Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.951 34.797 1504.4042 04:20:06.04M 2015-10-07T03:17:58.819Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.950 34.796 1504.4043 04:20:06.24M 2015-10-07T03:17:59.024Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4037 04:20:06.44M 2015-10-07T03:17:59.224Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.951 34.797 1504.4037 04:20:06.64M 2015-10-07T03:17:59.429Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.795 1504.4037 04:20:06.84M 2015-10-07T03:17:59.661Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.794 1504.4039 04:20:07.06M 2015-10-07T03:17:59.834Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.793 1504.4016 04:20:07.26M 2015-10-07T03:18:00.039Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.788 1504.3972 04:20:07.46M 2015-10-07T03:18:00.239Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.780 1504.3877 04:20:07.66M 2015-10-07T03:18:00.444Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.779 1504.3870 04:20:07.86M 2015-10-07T03:18:00.644Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.778 1504.3866 04:20:08.07M 2015-10-07T03:18:00.849Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.932 34.778 1504.3875 04:20:08.27M 2015-10-07T03:18:01.049Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.933 34.779 1504.3879 04:20:08.47M 2015-10-07T03:18:01.254Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.934 34.780 1504.3904 04:20:08.67M 2015-10-07T03:18:01.459Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.781 1504.3907 04:20:08.87M 2015-10-07T03:18:01.659Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3920 04:20:09.09M 2015-10-07T03:18:01.864Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3938 04:20:09.29M 2015-10-07T03:18:02.069Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.786 1504.3956 04:20:09.48M 2015-10-07T03:18:02.269Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.787 1504.3973 04:20:09.69M 2015-10-07T03:18:02.474Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.789 1504.3973 04:20:09.88M 2015-10-07T03:18:02.694Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3989 04:20:10.11M 2015-10-07T03:18:02.884Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.791 1504.3998 04:20:10.32M 2015-10-07T03:18:03.084Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.792 1504.4015 04:20:10.50M 2015-10-07T03:18:03.289Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.793 1504.4028 04:20:10.70M 2015-10-07T03:18:03.489Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4032 04:20:10.90M 2015-10-07T03:18:03.694Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.795 1504.4033 04:20:11.12M 2015-10-07T03:18:03.894Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.951 34.796 1504.4041 04:20:11.32M 2015-10-07T03:18:04.099Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.952 34.797 1504.4065 04:20:11.52M 2015-10-07T03:18:04.304Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.953 34.799 1504.4067 04:20:11.72M 2015-10-07T03:18:04.504Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4064 04:20:11.92M 2015-10-07T03:18:04.704Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.955 34.801 1504.4061 04:20:12.13M 2015-10-07T03:18:04.909Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.955 34.801 1504.4054 04:20:12.33M 2015-10-07T03:18:05.140Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3983 04:20:12.53M 2015-10-07T03:18:05.319Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3972 04:20:12.73M 2015-10-07T03:18:05.519Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.949 34.797 1504.3975 04:20:12.93M 2015-10-07T03:18:05.724Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3981 04:20:13.15M 2015-10-07T03:18:05.924Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.950 34.798 1504.3978 04:20:13.35M 2015-10-07T03:18:06.129Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.949 34.797 1504.3969 04:20:13.55M 2015-10-07T03:18:06.334Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.949 34.797 1504.3967 04:20:13.75M 2015-10-07T03:18:06.534Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3965 04:20:13.95M 2015-10-07T03:18:06.734Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.946 34.795 1504.3934 04:20:14.16M 2015-10-07T03:18:06.939Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.946 34.794 1504.3933 04:20:14.36M 2015-10-07T03:18:07.159Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.951 34.799 1504.3993 04:20:14.56M 2015-10-07T03:18:07.349Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.952 34.800 1504.4001 04:20:14.77M 2015-10-07T03:18:07.549Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.949 34.797 1504.3979 04:20:14.96M 2015-10-07T03:18:07.754Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.948 34.796 1504.3969 04:20:15.18M 2015-10-07T03:18:07.955Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.947 34.795 1504.3954 04:20:15.38M 2015-10-07T03:18:08.160Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.947 34.795 1504.3954 04:20:15.57M 2015-10-07T03:18:08.365Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.947 34.795 1504.3953 04:20:15.77M 2015-10-07T03:18:08.565Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.951 34.798 1504.4008 04:20:16.98M 2015-10-07T03:18:08.770Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.951 34.798 1504.4020 04:20:16.19M 2015-10-07T03:18:08.970Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.952 34.798 1504.4026 04:20:16.39M 2015-10-07T03:18:09.175Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.952 34.799 1504.4034 04:20:16.59M 2015-10-07T03:18:09.374Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.953 34.800 1504.4044 04:20:16.79M 2015-10-07T03:18:09.579Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.800 1504.4054 04:20:17.01M 2015-10-07T03:18:09.820Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.954 34.801 1504.4061 04:20:17.21M 2015-10-07T03:18:09.985Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.955 34.801 1504.4071 04:20:17.41M 2015-10-07T03:18:10.190Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.955 34.802 1504.4081 04:20:17.60M 2015-10-07T03:18:10.394Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.953 34.799 1504.4067 04:20:17.80M 2015-10-07T03:18:10.594Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.955 34.800 1504.4092 04:20:18.02M 2015-10-07T03:18:10.794Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.801 1504.4106 04:20:18.22M 2015-10-07T03:18:11.000Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.956 34.802 1504.4120 04:20:18.42M 2015-10-07T03:18:11.205Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.951 34.796 1504.4061 04:20:18.62M 2015-10-07T03:18:11.409Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.950 34.795 1504.4044 04:20:18.82M 2015-10-07T03:18:11.625Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3895 04:20:19.04M 2015-10-07T03:18:11.815Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.936 34.783 1504.3882 04:20:19.25M 2015-10-07T03:18:12.015Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.941 34.788 1504.3943 04:20:19.44M 2015-10-07T03:18:12.220Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.944 34.790 1504.3972 04:20:19.64M 2015-10-07T03:18:12.420Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.943 34.789 1504.3967 04:20:19.83M 2015-10-07T03:18:12.625Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.942 34.788 1504.3955 04:20:20.05M 2015-10-07T03:18:12.830Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.788 1504.3948 04:20:20.25M 2015-10-07T03:18:13.060Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.945 34.791 1504.3984 04:20:20.45M 2015-10-07T03:18:13.235Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.790 1504.3964 04:20:20.65M 2015-10-07T03:18:13.440Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3942 04:20:20.85M 2015-10-07T03:18:13.640Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.787 1504.3903 04:20:21.07M 2015-10-07T03:18:13.845Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3900 04:20:21.27M 2015-10-07T03:18:14.050Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3859 04:20:21.47M 2015-10-07T03:18:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.785 1504.3843 04:20:21.67M 2015-10-07T03:18:14.455Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.785 1504.3835 04:20:21.87M 2015-10-07T03:18:14.655Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.936 34.784 1504.3834 04:20:22.08M 2015-10-07T03:18:14.860Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.784 1504.3834 04:20:22.28M 2015-10-07T03:18:15.060Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.935 34.783 1504.3813 04:20:22.48M 2015-10-07T03:18:15.260Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.784 1504.3804 04:20:22.68M 2015-10-07T03:18:15.470Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.934 34.784 1504.3796 04:20:22.88M 2015-10-07T03:18:15.670Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.935 34.784 1504.3802 04:20:23.10M 2015-10-07T03:18:15.875Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.784 1504.3804 04:20:23.30M 2015-10-07T03:18:16.095Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.935 34.784 1504.3806 04:20:23.50M 2015-10-07T03:18:16.300Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.934 34.784 1504.3807 04:20:23.71M 2015-10-07T03:18:16.480Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.939 34.788 1504.3857 04:20:23.89M 2015-10-07T03:18:16.685Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.939 34.788 1504.3860 04:20:24.11M 2015-10-07T03:18:16.890Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.940 34.788 1504.3867 04:20:24.31M 2015-10-07T03:18:17.095Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.939 34.787 1504.3875 04:20:24.51M 2015-10-07T03:18:17.295Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.783 1504.3826 04:20:24.71M 2015-10-07T03:18:17.495Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3818 04:20:24.91M 2015-10-07T03:18:17.700Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.933 34.782 1504.3811 04:20:25.13M 2015-10-07T03:18:17.905Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.933 34.781 1504.3812 04:20:25.33M 2015-10-07T03:18:18.110Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3812 04:20:25.53M 2015-10-07T03:18:18.305Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.780 1504.3822 04:20:25.73M 2015-10-07T03:18:18.515Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.931 34.779 1504.3820 04:20:25.92M 2015-10-07T03:18:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.778 1504.3815 04:20:26.14M 2015-10-07T03:18:18.920Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3827 04:20:26.34M 2015-10-07T03:18:19.125Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3835 04:20:26.54M 2015-10-07T03:18:19.325Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3843 04:20:26.74M 2015-10-07T03:18:19.525Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.932 34.779 1504.3849 04:20:26.94M 2015-10-07T03:18:19.730Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.933 34.779 1504.3854 04:20:27.16M 2015-10-07T03:18:19.935Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3862 04:20:27.36M 2015-10-07T03:18:20.135Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.933 34.781 1504.3853 04:20:27.55M 2015-10-07T03:18:20.340Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.934 34.781 1504.3854 04:20:27.75M 2015-10-07T03:18:20.560Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.934 34.782 1504.3849 04:20:27.95M 2015-10-07T03:18:20.745Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.928 34.776 1504.3777 04:20:28.19M 2015-10-07T03:18:20.950Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3778 04:20:28.37M 2015-10-07T03:18:21.150Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3784 04:20:28.57M 2015-10-07T03:18:21.355Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3793 04:20:28.77M 2015-10-07T03:18:21.560Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3793 04:20:28.97M 2015-10-07T03:18:21.780Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.929 34.777 1504.3796 04:20:29.19M 2015-10-07T03:18:21.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.933 34.781 1504.3829 04:20:29.38M 2015-10-07T03:18:22.170Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.934 34.782 1504.3834 04:20:29.58M 2015-10-07T03:18:22.370Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.933 34.781 1504.3823 04:20:29.79M 2015-10-07T03:18:22.575Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.933 34.781 1504.3817 04:20:30.00M 2015-10-07T03:18:22.775Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:20:30.20M 2015-10-07T03:18:22.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.783 1504.3857 04:20:30.40M 2015-10-07T03:18:23.180Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3857 04:20:30.60M 2015-10-07T03:18:23.385Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.781 1504.3846 04:20:30.80M 2015-10-07T03:18:23.590Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.933 34.780 1504.3845 04:20:31.02M 2015-10-07T03:18:23.790Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3829 04:20:31.22M 2015-10-07T03:18:23.995Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.779 1504.3821 04:20:31.42M 2015-10-07T03:18:24.200Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.930 34.778 1504.3811 04:20:31.61M 2015-10-07T03:18:24.400Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3790 04:20:31.81M 2015-10-07T03:18:24.605Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3822 04:20:32.03M 2015-10-07T03:18:24.810Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.930 34.778 1504.3799 04:20:32.23M 2015-10-07T03:18:25.025Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3788 04:20:32.43M 2015-10-07T03:18:25.215Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.776 1504.3776 04:20:32.65M 2015-10-07T03:18:25.415Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3773 04:20:32.83M 2015-10-07T03:18:25.620Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.932 34.779 1504.3824 04:20:33.05M 2015-10-07T03:18:25.820Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.780 1504.3832 04:20:33.25M 2015-10-07T03:18:26.025Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.932 34.780 1504.3812 04:20:33.44M 2015-10-07T03:18:26.225Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3685 04:20:33.64M 2015-10-07T03:18:26.435Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3727 04:20:33.84M 2015-10-07T03:18:26.635Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.924 34.773 1504.3746 04:20:34.06M 2015-10-07T03:18:26.835Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3743 04:20:34.26M 2015-10-07T03:18:27.040Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3743 04:20:34.46M 2015-10-07T03:18:27.245Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3735 04:20:34.66M 2015-10-07T03:18:27.445Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3826 04:20:34.86M 2015-10-07T03:18:27.650Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3853 04:20:35.08M 2015-10-07T03:18:27.850Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3866 04:20:35.28M 2015-10-07T03:18:28.055Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3878 04:20:35.47M 2015-10-07T03:18:28.256Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.783 1504.3895 04:20:35.68M 2015-10-07T03:18:28.460Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.937 34.784 1504.3898 04:20:35.87M 2015-10-07T03:18:28.665Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.785 1504.3896 04:20:36.09M 2015-10-07T03:18:28.865Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.786 1504.3906 04:20:36.29M 2015-10-07T03:18:29.070Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3885 04:20:36.49M 2015-10-07T03:18:29.275Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3881 04:20:36.69M 2015-10-07T03:18:29.490Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3873 04:20:36.89M 2015-10-07T03:18:29.680Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3875 04:20:37.12M 2015-10-07T03:18:29.880Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3866 04:20:37.30M 2015-10-07T03:18:30.085Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.785 1504.3871 04:20:37.50M 2015-10-07T03:18:30.290Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.784 1504.3864 04:20:37.70M 2015-10-07T03:18:30.490Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.936 34.784 1504.3849 04:20:37.90M 2015-10-07T03:18:30.695Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.936 34.784 1504.3853 04:20:38.12M 2015-10-07T03:18:30.895Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.937 34.785 1504.3856 04:20:38.32M 2015-10-07T03:18:31.100Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3860 04:20:38.52M 2015-10-07T03:18:31.300Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3865 04:20:38.72M 2015-10-07T03:18:31.505Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3867 04:20:38.91M 2015-10-07T03:18:31.710Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3789 04:20:39.14M 2015-10-07T03:18:31.910Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3948 04:20:39.34M 2015-10-07T03:18:32.115Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.946 34.794 1504.3949 04:20:39.53M 2015-10-07T03:18:32.321Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.794 1504.3953 04:20:39.73M 2015-10-07T03:18:32.521Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3892 04:20:39.93M 2015-10-07T03:18:32.721Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.959 34.806 1504.4088 04:20:40.15M 2015-10-07T03:18:32.926Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.960 34.807 1504.4091 04:20:40.35M 2015-10-07T03:18:33.136Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.960 34.807 1504.4091 04:20:40.55M 2015-10-07T03:18:33.336Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.953 34.800 1504.4022 04:20:40.75M 2015-10-07T03:18:33.536Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.941 34.789 1504.3892 04:20:40.95M 2015-10-07T03:18:33.740Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.940 34.788 1504.3879 04:20:41.16M 2015-10-07T03:18:33.961Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.939 34.787 1504.3872 04:20:41.36M 2015-10-07T03:18:34.146Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.787 1504.3875 04:20:41.58M 2015-10-07T03:18:34.351Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3883 04:20:41.76M 2015-10-07T03:18:34.551Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.940 34.790 1504.3864 04:20:41.96M 2015-10-07T03:18:34.756Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.789 1504.3848 04:20:42.18M 2015-10-07T03:18:34.961Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.928 34.778 1504.3721 04:20:42.38M 2015-10-07T03:18:35.161Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.927 34.778 1504.3715 04:20:42.58M 2015-10-07T03:18:35.366Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.928 34.779 1504.3729 04:20:42.78M 2015-10-07T03:18:35.566Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.788 1504.3849 04:20:43.00M 2015-10-07T03:18:35.777Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.939 34.789 1504.3851 04:20:43.20M 2015-10-07T03:18:35.976Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.939 34.789 1504.3854 04:20:43.39M 2015-10-07T03:18:36.176Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.939 34.789 1504.3864 04:20:43.60M 2015-10-07T03:18:36.381Z|I-OCEAN7-304-XXXX| 26.53 14.226 41.940 34.789 1504.3865 04:20:43.79M 2015-10-07T03:18:36.586Z|I-OCEAN7-304-XXXX| 26.49 14.226 41.940 34.790 1504.3865 04:20:44.01M 2015-10-07T03:18:36.786Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.936 34.785 1504.3818 04:20:44.21M 2015-10-07T03:18:36.986Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.935 34.784 1504.3810 04:20:44.41M 2015-10-07T03:18:37.191Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.933 34.783 1504.3800 04:20:44.61M 2015-10-07T03:18:37.396Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.932 34.781 1504.3788 04:20:44.81M 2015-10-07T03:18:37.596Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.931 34.780 1504.3793 04:20:45.03M 2015-10-07T03:18:37.801Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3794 04:20:45.22M 2015-10-07T03:18:38.006Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.931 34.779 1504.3796 04:20:45.42M 2015-10-07T03:18:38.206Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.779 1504.3785 04:20:45.62M 2015-10-07T03:18:38.426Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.930 34.779 1504.3789 04:20:45.82M 2015-10-07T03:18:38.611Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3785 04:20:46.06M 2015-10-07T03:18:38.816Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.779 1504.3785 04:20:46.24M 2015-10-07T03:18:39.016Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.780 1504.3788 04:20:46.44M 2015-10-07T03:18:39.221Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.780 1504.3800 04:20:46.64M 2015-10-07T03:18:39.426Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3817 04:20:46.84M 2015-10-07T03:18:39.626Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.779 1504.3831 04:20:47.06M 2015-10-07T03:18:39.831Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3843 04:20:47.25M 2015-10-07T03:18:40.036Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.933 34.780 1504.3856 04:20:47.45M 2015-10-07T03:18:40.236Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3867 04:20:47.65M 2015-10-07T03:18:40.441Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3882 04:20:47.85M 2015-10-07T03:18:40.641Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3876 04:20:48.07M 2015-10-07T03:18:40.846Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3885 04:20:48.27M 2015-10-07T03:18:41.051Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3894 04:20:48.47M 2015-10-07T03:18:41.251Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3895 04:20:48.67M 2015-10-07T03:18:41.456Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3895 04:20:48.87M 2015-10-07T03:18:41.661Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3889 04:20:49.09M 2015-10-07T03:18:41.861Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3877 04:20:49.29M 2015-10-07T03:18:42.066Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3872 04:20:49.48M 2015-10-07T03:18:42.266Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.789 1504.3912 04:20:49.68M 2015-10-07T03:18:42.471Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.790 1504.3926 04:20:49.88M 2015-10-07T03:18:42.676Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.791 1504.3931 04:20:50.10M 2015-10-07T03:18:42.891Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3942 04:20:50.30M 2015-10-07T03:18:43.081Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3948 04:20:50.51M 2015-10-07T03:18:43.281Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.944 34.793 1504.3903 04:20:50.70M 2015-10-07T03:18:43.486Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.945 34.794 1504.3912 04:20:50.90M 2015-10-07T03:18:43.686Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.946 34.795 1504.3931 04:20:51.12M 2015-10-07T03:18:43.891Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.947 34.795 1504.3932 04:20:51.31M 2015-10-07T03:18:44.091Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3932 04:20:51.51M 2015-10-07T03:18:44.296Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3929 04:20:51.71M 2015-10-07T03:18:44.503Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.947 34.796 1504.3933 04:20:51.91M 2015-10-07T03:18:44.706Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.948 34.796 1504.3954 04:20:52.13M 2015-10-07T03:18:44.911Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.948 34.797 1504.3965 04:20:52.33M 2015-10-07T03:18:45.111Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.949 34.797 1504.3972 04:20:52.53M 2015-10-07T03:18:45.316Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.949 34.796 1504.3986 04:20:52.73M 2015-10-07T03:18:45.516Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.949 34.796 1504.3995 04:20:52.93M 2015-10-07T03:18:45.721Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.948 34.795 1504.3998 04:20:53.15M 2015-10-07T03:18:45.921Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.948 34.795 1504.4003 04:20:53.35M 2015-10-07T03:18:46.126Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.795 1504.4010 04:20:53.54M 2015-10-07T03:18:46.331Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4017 04:20:53.74M 2015-10-07T03:18:46.531Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.949 34.795 1504.4023 04:20:53.94M 2015-10-07T03:18:46.731Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.949 34.794 1504.4022 04:20:54.16M 2015-10-07T03:18:46.936Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4028 04:20:54.36M 2015-10-07T03:18:47.136Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4011 04:20:54.56M 2015-10-07T03:18:47.361Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.792 1504.4012 04:20:54.76M 2015-10-07T03:18:47.546Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.947 34.792 1504.4010 04:20:54.97M 2015-10-07T03:18:47.746Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.793 1504.4014 04:20:55.18M 2015-10-07T03:18:47.951Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4016 04:20:55.37M 2015-10-07T03:18:48.156Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4019 04:20:55.57M 2015-10-07T03:18:48.356Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.793 1504.4015 04:20:55.77M 2015-10-07T03:18:48.561Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4014 04:20:55.97M 2015-10-07T03:18:48.761Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.947 34.793 1504.4005 04:20:56.19M 2015-10-07T03:18:48.966Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4000 04:20:56.39M 2015-10-07T03:18:49.171Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4000 04:20:56.59M 2015-10-07T03:18:49.372Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.792 1504.4003 04:20:56.79M 2015-10-07T03:18:49.576Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3998 04:20:57.00M 2015-10-07T03:18:49.776Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.3989 04:20:57.20M 2015-10-07T03:18:49.986Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3984 04:20:57.40M 2015-10-07T03:18:50.186Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.946 34.792 1504.3984 04:20:57.61M 2015-10-07T03:18:50.391Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4000 04:20:57.80M 2015-10-07T03:18:50.591Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4008 04:20:58.02M 2015-10-07T03:18:50.796Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4006 04:20:58.22M 2015-10-07T03:18:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4015 04:20:58.42M 2015-10-07T03:18:51.201Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.794 1504.4026 04:20:58.61M 2015-10-07T03:18:51.406Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.795 1504.4034 04:20:58.82M 2015-10-07T03:18:51.606Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.949 34.795 1504.4032 04:20:59.04M 2015-10-07T03:18:51.826Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.949 34.795 1504.4025 04:20:59.24M 2015-10-07T03:18:52.011Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.956 34.801 1504.4097 04:20:59.45M 2015-10-07T03:18:52.216Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.957 34.802 1504.4105 04:20:59.63M 2015-10-07T03:18:52.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.956 34.801 1504.4092 04:20:59.83M 2015-10-07T03:18:52.622Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.955 34.800 1504.4076 04:21:00.05M 2015-10-07T03:18:52.827Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.953 34.799 1504.4053 04:21:00.25M 2015-10-07T03:18:53.026Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.951 34.797 1504.4032 04:21:00.45M 2015-10-07T03:18:53.232Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4006 04:21:00.65M 2015-10-07T03:18:53.437Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3987 04:21:00.85M 2015-10-07T03:18:53.636Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.946 34.793 1504.3961 04:21:01.07M 2015-10-07T03:18:53.841Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.943 34.791 1504.3934 04:21:01.26M 2015-10-07T03:18:54.041Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3903 04:21:01.47M 2015-10-07T03:18:54.241Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3905 04:21:01.66M 2015-10-07T03:18:54.446Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3904 04:21:01.86M 2015-10-07T03:18:54.651Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.940 34.788 1504.3901 04:21:02.08M 2015-10-07T03:18:54.856Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.788 1504.3910 04:21:02.28M 2015-10-07T03:18:55.063Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.787 1504.3903 04:21:02.48M 2015-10-07T03:18:55.261Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3934 04:21:02.68M 2015-10-07T03:18:55.467Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3931 04:21:02.88M 2015-10-07T03:18:55.667Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.790 1504.3939 04:21:03.10M 2015-10-07T03:18:55.871Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.790 1504.3937 04:21:03.30M 2015-10-07T03:18:56.072Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.939 34.786 1504.3887 04:21:03.50M 2015-10-07T03:18:56.292Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.938 34.785 1504.3873 04:21:03.69M 2015-10-07T03:18:56.481Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3872 04:21:03.91M 2015-10-07T03:18:56.682Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3881 04:21:04.11M 2015-10-07T03:18:56.887Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.785 1504.3878 04:21:04.31M 2015-10-07T03:18:57.086Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3937 04:21:04.51M 2015-10-07T03:18:57.292Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3948 04:21:04.71M 2015-10-07T03:18:57.497Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.943 34.790 1504.3955 04:21:04.91M 2015-10-07T03:18:57.697Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3950 04:21:05.13M 2015-10-07T03:18:57.902Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.790 1504.3934 04:21:05.33M 2015-10-07T03:18:58.104Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.942 34.790 1504.3917 04:21:05.52M 2015-10-07T03:18:58.307Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.941 34.789 1504.3909 04:21:05.72M 2015-10-07T03:18:58.507Z|I-OCEAN7-304-XXXX| 26.51 14.227 41.939 34.787 1504.3877 04:21:05.92M 2015-10-07T03:18:58.712Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.938 34.786 1504.3854 04:21:06.14M 2015-10-07T03:18:58.912Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.936 34.785 1504.3839 04:21:06.34M 2015-10-07T03:18:59.117Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.935 34.784 1504.3823 04:21:06.54M 2015-10-07T03:18:59.322Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.933 34.782 1504.3807 04:21:06.74M 2015-10-07T03:18:59.527Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.781 1504.3795 04:21:06.94M 2015-10-07T03:18:59.727Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.781 1504.3794 04:21:07.16M 2015-10-07T03:18:59.932Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.782 1504.3805 04:21:07.35M 2015-10-07T03:19:00.132Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.933 34.781 1504.3802 04:21:07.55M 2015-10-07T03:19:00.337Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.781 1504.3807 04:21:07.75M 2015-10-07T03:19:00.542Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.780 1504.3805 04:21:07.95M 2015-10-07T03:19:00.762Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.931 34.779 1504.3800 04:21:08.17M 2015-10-07T03:19:00.947Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.930 34.778 1504.3796 04:21:08.39M 2015-10-07T03:19:01.147Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.930 34.778 1504.3794 04:21:08.57M 2015-10-07T03:19:01.352Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3789 04:21:08.77M 2015-10-07T03:19:01.552Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.776 1504.3784 04:21:08.97M 2015-10-07T03:19:01.757Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.776 1504.3783 04:21:09.18M 2015-10-07T03:19:01.957Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.776 1504.3784 04:21:09.38M 2015-10-07T03:19:02.162Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.777 1504.3785 04:21:09.58M 2015-10-07T03:19:02.380Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.777 1504.3785 04:21:09.78M 2015-10-07T03:19:02.580Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3779 04:21:10.00M 2015-10-07T03:19:02.772Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3773 04:21:10.20M 2015-10-07T03:19:02.977Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.927 34.775 1504.3762 04:21:10.40M 2015-10-07T03:19:03.177Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3750 04:21:10.60M 2015-10-07T03:19:03.384Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3729 04:21:10.80M 2015-10-07T03:19:03.587Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.921 34.771 1504.3698 04:21:11.02M 2015-10-07T03:19:03.787Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.771 1504.3694 04:21:11.21M 2015-10-07T03:19:03.992Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.922 34.771 1504.3699 04:21:11.41M 2015-10-07T03:19:04.192Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.922 34.771 1504.3698 04:21:11.61M 2015-10-07T03:19:04.397Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.771 1504.3712 04:21:11.81M 2015-10-07T03:19:04.597Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.922 34.771 1504.3712 04:21:12.03M 2015-10-07T03:19:04.807Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.923 34.772 1504.3724 04:21:12.23M 2015-10-07T03:19:05.007Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3733 04:21:12.43M 2015-10-07T03:19:05.227Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3740 04:21:12.63M 2015-10-07T03:19:05.412Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.773 1504.3746 04:21:12.84M 2015-10-07T03:19:05.612Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.768 1504.3693 04:21:13.05M 2015-10-07T03:19:05.817Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.919 34.768 1504.3695 04:21:13.24M 2015-10-07T03:19:06.024Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.920 34.768 1504.3702 04:21:13.44M 2015-10-07T03:19:06.227Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.920 34.768 1504.3699 04:21:13.64M 2015-10-07T03:19:06.427Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.768 1504.3693 04:21:13.84M 2015-10-07T03:19:06.632Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.919 34.767 1504.3689 04:21:14.06M 2015-10-07T03:19:06.832Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3669 04:21:14.26M 2015-10-07T03:19:07.037Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3654 04:21:14.46M 2015-10-07T03:19:07.242Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.918 34.766 1504.3663 04:21:14.66M 2015-10-07T03:19:07.442Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.918 34.767 1504.3676 04:21:14.86M 2015-10-07T03:19:07.660Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.919 34.767 1504.3685 04:21:15.07M 2015-10-07T03:19:07.860Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3690 04:21:15.27M 2015-10-07T03:19:08.052Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.920 34.768 1504.3700 04:21:15.47M 2015-10-07T03:19:08.257Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3715 04:21:15.67M 2015-10-07T03:19:08.457Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3723 04:21:15.87M 2015-10-07T03:19:08.664Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3721 04:21:16.09M 2015-10-07T03:19:08.862Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3738 04:21:16.29M 2015-10-07T03:19:09.067Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3739 04:21:16.49M 2015-10-07T03:19:09.272Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3740 04:21:16.69M 2015-10-07T03:19:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3745 04:21:16.89M 2015-10-07T03:19:09.692Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.771 1504.3752 04:21:17.11M 2015-10-07T03:19:09.882Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.925 34.772 1504.3761 04:21:17.32M 2015-10-07T03:19:10.082Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.927 34.774 1504.3793 04:21:17.50M 2015-10-07T03:19:10.287Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3805 04:21:17.70M 2015-10-07T03:19:10.492Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.940 34.786 1504.3949 04:21:17.90M 2015-10-07T03:19:10.692Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.787 1504.3962 04:21:18.12M 2015-10-07T03:19:10.897Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.4003 04:21:18.32M 2015-10-07T03:19:11.097Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3994 04:21:18.52M 2015-10-07T03:19:11.304Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.789 1504.3989 04:21:18.72M 2015-10-07T03:19:11.503Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.788 1504.3977 04:21:18.92M 2015-10-07T03:19:11.707Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3969 04:21:19.14M 2015-10-07T03:19:11.912Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3964 04:21:19.33M 2015-10-07T03:19:12.112Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3950 04:21:19.53M 2015-10-07T03:19:12.317Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.784 1504.3932 04:21:19.73M 2015-10-07T03:19:12.517Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3928 04:21:19.93M 2015-10-07T03:19:12.722Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3931 04:21:20.15M 2015-10-07T03:19:12.922Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.930 34.776 1504.3850 04:21:20.35M 2015-10-07T03:19:13.127Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.930 34.776 1504.3845 04:21:20.55M 2015-10-07T03:19:13.332Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.929 34.775 1504.3832 04:21:20.74M 2015-10-07T03:19:13.532Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.928 34.775 1504.3815 04:21:20.95M 2015-10-07T03:19:13.737Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.927 34.774 1504.3806 04:21:21.16M 2015-10-07T03:19:13.943Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.773 1504.3793 04:21:21.36M 2015-10-07T03:19:14.157Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.925 34.772 1504.3784 04:21:21.56M 2015-10-07T03:19:14.347Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.925 34.772 1504.3768 04:21:21.78M 2015-10-07T03:19:14.547Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.925 34.773 1504.3770 04:21:21.96M 2015-10-07T03:19:14.752Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3782 04:21:22.18M 2015-10-07T03:19:14.952Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3798 04:21:22.38M 2015-10-07T03:19:15.157Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.776 1504.3809 04:21:22.58M 2015-10-07T03:19:15.362Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.930 34.778 1504.3813 04:21:22.77M 2015-10-07T03:19:15.567Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3827 04:21:23.00M 2015-10-07T03:19:15.767Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.935 34.782 1504.3865 04:21:23.20M 2015-10-07T03:19:15.967Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3871 04:21:23.39M 2015-10-07T03:19:16.172Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.937 34.783 1504.3885 04:21:23.59M 2015-10-07T03:19:16.377Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.937 34.783 1504.3893 04:21:23.79M 2015-10-07T03:19:16.577Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3898 04:21:24.01M 2015-10-07T03:19:16.783Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3905 04:21:24.21M 2015-10-07T03:19:16.982Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3904 04:21:24.41M 2015-10-07T03:19:17.187Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.936 34.783 1504.3892 04:21:24.61M 2015-10-07T03:19:17.392Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3889 04:21:24.81M 2015-10-07T03:19:17.592Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.783 1504.3884 04:21:25.03M 2015-10-07T03:19:17.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.784 1504.3876 04:21:25.22M 2015-10-07T03:19:17.998Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3865 04:21:25.42M 2015-10-07T03:19:18.208Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.936 34.784 1504.3856 04:21:25.62M 2015-10-07T03:19:18.408Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.936 34.784 1504.3846 04:21:25.82M 2015-10-07T03:19:18.628Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3843 04:21:26.04M 2015-10-07T03:19:18.812Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3846 04:21:26.26M 2015-10-07T03:19:19.017Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.781 1504.3835 04:21:26.44M 2015-10-07T03:19:19.217Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.932 34.780 1504.3817 04:21:26.64M 2015-10-07T03:19:19.423Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3781 04:21:26.84M 2015-10-07T03:19:19.623Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.928 34.777 1504.3781 04:21:27.06M 2015-10-07T03:19:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3779 04:21:27.25M 2015-10-07T03:19:20.027Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.928 34.777 1504.3770 04:21:27.45M 2015-10-07T03:19:20.233Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3784 04:21:27.65M 2015-10-07T03:19:20.438Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.930 34.778 1504.3796 04:21:27.85M 2015-10-07T03:19:20.643Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3799 04:21:28.07M 2015-10-07T03:19:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.921 34.770 1504.3687 04:21:28.27M 2015-10-07T03:19:21.048Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.920 34.769 1504.3684 04:21:28.47M 2015-10-07T03:19:21.253Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3734 04:21:28.67M 2015-10-07T03:19:21.453Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3729 04:21:28.87M 2015-10-07T03:19:21.653Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.772 1504.3722 04:21:29.08M 2015-10-07T03:19:21.858Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3718 04:21:29.28M 2015-10-07T03:19:22.063Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3718 04:21:29.48M 2015-10-07T03:19:22.263Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3722 04:21:29.68M 2015-10-07T03:19:22.468Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3726 04:21:29.88M 2015-10-07T03:19:22.673Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.924 34.773 1504.3722 04:21:30.10M 2015-10-07T03:19:22.873Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.772 1504.3705 04:21:30.30M 2015-10-07T03:19:23.093Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3680 04:21:30.50M 2015-10-07T03:19:23.278Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.920 34.769 1504.3658 04:21:30.71M 2015-10-07T03:19:23.483Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.918 34.767 1504.3652 04:21:30.90M 2015-10-07T03:19:23.688Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.917 34.766 1504.3651 04:21:31.12M 2015-10-07T03:19:23.888Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3643 04:21:31.31M 2015-10-07T03:19:24.093Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.916 34.765 1504.3630 04:21:31.51M 2015-10-07T03:19:24.293Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.915 34.764 1504.3632 04:21:31.71M 2015-10-07T03:19:24.498Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.921 34.770 1504.3693 04:21:31.91M 2015-10-07T03:19:24.698Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.771 1504.3713 04:21:32.13M 2015-10-07T03:19:24.903Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.925 34.773 1504.3738 04:21:32.33M 2015-10-07T03:19:25.104Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.926 34.775 1504.3760 04:21:32.53M 2015-10-07T03:19:25.313Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.927 34.775 1504.3768 04:21:32.72M 2015-10-07T03:19:25.513Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.928 34.776 1504.3772 04:21:32.93M 2015-10-07T03:19:25.713Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3838 04:21:33.14M 2015-10-07T03:19:25.918Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.934 34.782 1504.3840 04:21:33.34M 2015-10-07T03:19:26.123Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.935 34.783 1504.3851 04:21:33.54M 2015-10-07T03:19:26.341Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3859 04:21:33.74M 2015-10-07T03:19:26.528Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3861 04:21:33.94M 2015-10-07T03:19:26.728Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3860 04:21:34.16M 2015-10-07T03:19:26.933Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.784 1504.3873 04:21:34.36M 2015-10-07T03:19:27.138Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3818 04:21:34.56M 2015-10-07T03:19:27.338Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3806 04:21:34.76M 2015-10-07T03:19:27.558Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3804 04:21:34.96M 2015-10-07T03:19:27.748Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3793 04:21:35.19M 2015-10-07T03:19:27.948Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.927 34.775 1504.3774 04:21:35.37M 2015-10-07T03:19:28.153Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.926 34.774 1504.3760 04:21:35.57M 2015-10-07T03:19:28.380Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.925 34.773 1504.3751 04:21:35.77M 2015-10-07T03:19:28.558Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3743 04:21:35.97M 2015-10-07T03:19:28.758Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.778 1504.3821 04:21:36.19M 2015-10-07T03:19:28.963Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3832 04:21:36.39M 2015-10-07T03:19:29.168Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3839 04:21:36.59M 2015-10-07T03:19:29.373Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3862 04:21:36.79M 2015-10-07T03:19:29.573Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.781 1504.3870 04:21:37.01M 2015-10-07T03:19:29.778Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3884 04:21:37.20M 2015-10-07T03:19:29.978Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3851 04:21:37.40M 2015-10-07T03:19:30.183Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3829 04:21:37.60M 2015-10-07T03:19:30.385Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3827 04:21:37.80M 2015-10-07T03:19:30.588Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.931 34.779 1504.3815 04:21:38.02M 2015-10-07T03:19:30.793Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3807 04:21:38.22M 2015-10-07T03:19:30.993Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.778 1504.3799 04:21:38.42M 2015-10-07T03:19:31.198Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.777 1504.3792 04:21:38.62M 2015-10-07T03:19:31.448Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3782 04:21:38.82M 2015-10-07T03:19:31.603Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3774 04:21:39.08M 2015-10-07T03:19:31.808Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.777 1504.3777 04:21:39.23M 2015-10-07T03:19:32.028Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.776 1504.3773 04:21:39.43M 2015-10-07T03:19:32.208Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3828 04:21:39.65M 2015-10-07T03:19:32.413Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3833 04:21:39.83M 2015-10-07T03:19:32.618Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.934 34.782 1504.3843 04:21:40.05M 2015-10-07T03:19:32.818Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3906 04:21:40.25M 2015-10-07T03:19:33.024Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3900 04:21:40.45M 2015-10-07T03:19:33.228Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.940 34.787 1504.3896 04:21:40.65M 2015-10-07T03:19:33.433Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.787 1504.3896 04:21:40.85M 2015-10-07T03:19:33.633Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.942 34.789 1504.3928 04:21:41.07M 2015-10-07T03:19:33.838Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3911 04:21:41.26M 2015-10-07T03:19:34.043Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.939 34.786 1504.3898 04:21:41.46M 2015-10-07T03:19:34.244Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.938 34.786 1504.3883 04:21:41.66M 2015-10-07T03:19:34.448Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3879 04:21:41.86M 2015-10-07T03:19:34.648Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3870 04:21:42.08M 2015-10-07T03:19:34.853Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.785 1504.3870 04:21:42.28M 2015-10-07T03:19:35.058Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.937 34.784 1504.3868 04:21:42.48M 2015-10-07T03:19:35.258Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.937 34.787 1504.3806 04:21:42.68M 2015-10-07T03:19:35.458Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.937 34.788 1504.3816 04:21:42.88M 2015-10-07T03:19:35.664Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.938 34.788 1504.3820 04:21:43.09M 2015-10-07T03:19:35.868Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.938 34.788 1504.3824 04:21:43.29M 2015-10-07T03:19:36.068Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.938 34.788 1504.3828 04:21:43.49M 2015-10-07T03:19:36.273Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.938 34.788 1504.3829 04:21:43.69M 2015-10-07T03:19:36.538Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.939 34.789 1504.3835 04:21:43.89M 2015-10-07T03:19:36.678Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.940 34.790 1504.3840 04:21:44.17M 2015-10-07T03:19:36.883Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.941 34.790 1504.3857 04:21:44.31M 2015-10-07T03:19:37.083Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.941 34.791 1504.3862 04:21:44.51M 2015-10-07T03:19:37.288Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.942 34.791 1504.3879 04:21:44.70M 2015-10-07T03:19:37.488Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.942 34.791 1504.3883 04:21:44.91M 2015-10-07T03:19:37.693Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.792 1504.3894 04:21:45.12M 2015-10-07T03:19:37.898Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.792 1504.3900 04:21:45.32M 2015-10-07T03:19:38.098Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.951 34.799 1504.3992 04:21:45.52M 2015-10-07T03:19:38.305Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.949 34.797 1504.3978 04:21:45.72M 2015-10-07T03:19:38.503Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3970 04:21:45.92M 2015-10-07T03:19:38.708Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.794 1504.3961 04:21:46.14M 2015-10-07T03:19:38.913Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.792 1504.3950 04:21:46.34M 2015-10-07T03:19:39.118Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3927 04:21:46.54M 2015-10-07T03:19:39.318Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.941 34.789 1504.3901 04:21:46.74M 2015-10-07T03:19:39.523Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3921 04:21:46.94M 2015-10-07T03:19:39.723Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.937 34.785 1504.3865 04:21:47.15M 2015-10-07T03:19:39.928Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3860 04:21:47.35M 2015-10-07T03:19:40.133Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.936 34.784 1504.3855 04:21:47.55M 2015-10-07T03:19:40.333Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.936 34.784 1504.3857 04:21:47.75M 2015-10-07T03:19:40.538Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3844 04:21:47.95M 2015-10-07T03:19:40.738Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.934 34.782 1504.3833 04:21:48.17M 2015-10-07T03:19:40.963Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:21:48.37M 2015-10-07T03:19:41.144Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.778 1504.3793 04:21:48.58M 2015-10-07T03:19:41.348Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3783 04:21:48.76M 2015-10-07T03:19:41.598Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3778 04:21:48.97M 2015-10-07T03:19:41.753Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3772 04:21:49.23M 2015-10-07T03:19:41.958Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3760 04:21:49.38M 2015-10-07T03:19:42.163Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.773 1504.3766 04:21:49.58M 2015-10-07T03:19:42.364Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.772 1504.3761 04:21:49.78M 2015-10-07T03:19:42.569Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3746 04:21:50.00M 2015-10-07T03:19:42.780Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.776 1504.3801 04:21:50.20M 2015-10-07T03:19:42.974Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3802 04:21:50.40M 2015-10-07T03:19:43.174Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.927 34.775 1504.3795 04:21:50.59M 2015-10-07T03:19:43.379Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.927 34.774 1504.3789 04:21:50.79M 2015-10-07T03:19:43.584Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3754 04:21:51.01M 2015-10-07T03:19:43.784Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3735 04:21:51.21M 2015-10-07T03:19:43.989Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.925 34.775 1504.3718 04:21:51.41M 2015-10-07T03:19:44.211Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.930 34.779 1504.3761 04:21:51.61M 2015-10-07T03:19:44.394Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.927 34.777 1504.3732 04:21:51.81M 2015-10-07T03:19:44.599Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.929 34.779 1504.3750 04:21:52.03M 2015-10-07T03:19:44.804Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.930 34.780 1504.3773 04:21:52.23M 2015-10-07T03:19:45.004Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.781 1504.3781 04:21:52.43M 2015-10-07T03:19:45.209Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.932 34.782 1504.3794 04:21:52.63M 2015-10-07T03:19:45.429Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.933 34.782 1504.3799 04:21:52.83M 2015-10-07T03:19:45.609Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.933 34.782 1504.3804 04:21:53.06M 2015-10-07T03:19:45.814Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.782 1504.3815 04:21:53.24M 2015-10-07T03:19:46.019Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.934 34.783 1504.3823 04:21:53.44M 2015-10-07T03:19:46.219Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.783 1504.3822 04:21:53.64M 2015-10-07T03:19:46.428Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.940 34.788 1504.3876 04:21:53.84M 2015-10-07T03:19:46.629Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.940 34.789 1504.3877 04:21:54.06M 2015-10-07T03:19:46.829Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.955 34.802 1504.4044 04:21:54.26M 2015-10-07T03:19:47.034Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.957 34.804 1504.4067 04:21:54.45M 2015-10-07T03:19:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.958 34.805 1504.4091 04:21:54.66M 2015-10-07T03:19:47.439Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.964 34.810 1504.4166 04:21:54.85M 2015-10-07T03:19:47.644Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.964 34.809 1504.4165 04:21:55.07M 2015-10-07T03:19:47.860Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.962 34.808 1504.4152 04:21:55.27M 2015-10-07T03:19:48.044Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.945 34.793 1504.3961 04:21:55.47M 2015-10-07T03:19:48.249Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.791 1504.3943 04:21:55.67M 2015-10-07T03:19:48.454Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3931 04:21:55.87M 2015-10-07T03:19:48.659Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.941 34.789 1504.3909 04:21:56.09M 2015-10-07T03:19:48.859Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.940 34.788 1504.3894 04:21:56.29M 2015-10-07T03:19:49.064Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3871 04:21:56.49M 2015-10-07T03:19:49.269Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.936 34.783 1504.3856 04:21:56.69M 2015-10-07T03:19:49.500Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.934 34.782 1504.3851 04:21:56.89M 2015-10-07T03:19:49.701Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3763 04:21:57.10M 2015-10-07T03:19:49.894Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3735 04:21:57.30M 2015-10-07T03:19:50.079Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.922 34.770 1504.3711 04:21:57.52M 2015-10-07T03:19:50.284Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3719 04:21:57.70M 2015-10-07T03:19:50.501Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.768 1504.3694 04:21:57.90M 2015-10-07T03:19:50.689Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.920 34.768 1504.3682 04:21:58.12M 2015-10-07T03:19:50.894Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.920 34.769 1504.3690 04:21:58.32M 2015-10-07T03:19:51.094Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3698 04:21:58.52M 2015-10-07T03:19:51.294Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3701 04:21:58.72M 2015-10-07T03:19:51.499Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.921 34.769 1504.3713 04:21:58.91M 2015-10-07T03:19:51.749Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3722 04:21:59.13M 2015-10-07T03:19:51.904Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3733 04:21:59.38M 2015-10-07T03:19:52.109Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.771 1504.3750 04:21:59.53M 2015-10-07T03:19:52.314Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.923 34.770 1504.3745 04:21:59.73M 2015-10-07T03:19:52.514Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.922 34.770 1504.3741 04:21:59.93M 2015-10-07T03:19:52.719Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.921 34.769 1504.3730 04:22:00.15M 2015-10-07T03:19:52.919Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3718 04:22:00.35M 2015-10-07T03:19:53.124Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.920 34.767 1504.3706 04:22:00.54M 2015-10-07T03:19:53.329Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.918 34.766 1504.3682 04:22:00.74M 2015-10-07T03:19:53.529Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.917 34.765 1504.3662 04:22:00.94M 2015-10-07T03:19:53.734Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.915 34.764 1504.3643 04:22:01.16M 2015-10-07T03:19:53.939Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.910 34.759 1504.3584 04:22:01.36M 2015-10-07T03:19:54.140Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.910 34.759 1504.3580 04:22:01.56M 2015-10-07T03:19:54.359Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.772 1504.3719 04:22:01.76M 2015-10-07T03:19:54.544Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3734 04:22:02.00M 2015-10-07T03:19:54.749Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3745 04:22:02.18M 2015-10-07T03:19:54.949Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3755 04:22:02.38M 2015-10-07T03:19:55.181Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3774 04:22:02.58M 2015-10-07T03:19:55.359Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3794 04:22:02.77M 2015-10-07T03:19:55.559Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3792 04:22:03.00M 2015-10-07T03:19:55.759Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.778 1504.3798 04:22:03.19M 2015-10-07T03:19:55.969Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3794 04:22:03.39M 2015-10-07T03:19:56.169Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3792 04:22:03.59M 2015-10-07T03:19:56.374Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3784 04:22:03.79M 2015-10-07T03:19:56.574Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.760 1504.3616 04:22:04.01M 2015-10-07T03:19:56.824Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.908 34.756 1504.3589 04:22:04.21M 2015-10-07T03:19:56.984Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.910 34.758 1504.3606 04:22:04.45M 2015-10-07T03:19:57.184Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.759 1504.3627 04:22:04.61M 2015-10-07T03:19:57.385Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.759 1504.3635 04:22:04.80M 2015-10-07T03:19:57.589Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.913 34.761 1504.3649 04:22:05.02M 2015-10-07T03:19:57.789Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.915 34.762 1504.3668 04:22:05.22M 2015-10-07T03:19:57.999Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.913 34.760 1504.3650 04:22:05.42M 2015-10-07T03:19:58.199Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.912 34.759 1504.3641 04:22:05.62M 2015-10-07T03:19:58.404Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.914 34.761 1504.3663 04:22:05.82M 2015-10-07T03:19:58.609Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.915 34.762 1504.3667 04:22:06.04M 2015-10-07T03:19:58.826Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.764 1504.3689 04:22:06.24M 2015-10-07T03:19:59.014Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3900 04:22:06.45M 2015-10-07T03:19:59.214Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.784 1504.3931 04:22:06.64M 2015-10-07T03:19:59.419Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.791 1504.4008 04:22:06.83M 2015-10-07T03:19:59.624Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.950 34.795 1504.4055 04:22:07.06M 2015-10-07T03:19:59.824Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.951 34.796 1504.4052 04:22:07.25M 2015-10-07T03:20:00.029Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4044 04:22:07.45M 2015-10-07T03:20:00.229Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.795 1504.4039 04:22:07.65M 2015-10-07T03:20:00.434Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4026 04:22:07.85M 2015-10-07T03:20:00.634Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.948 34.794 1504.4017 04:22:08.07M 2015-10-07T03:20:00.839Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.793 1504.4006 04:22:08.26M 2015-10-07T03:20:01.044Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.793 1504.3993 04:22:08.47M 2015-10-07T03:20:01.249Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.952 34.799 1504.4055 04:22:08.67M 2015-10-07T03:20:01.449Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.954 34.800 1504.4061 04:22:08.87M 2015-10-07T03:20:01.654Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.954 34.800 1504.4075 04:22:09.08M 2015-10-07T03:20:01.854Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3868 04:22:09.28M 2015-10-07T03:20:02.059Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.929 34.776 1504.3811 04:22:09.48M 2015-10-07T03:20:02.260Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.775 1504.3798 04:22:09.68M 2015-10-07T03:20:02.460Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.926 34.774 1504.3782 04:22:09.88M 2015-10-07T03:20:02.665Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.772 1504.3759 04:22:10.09M 2015-10-07T03:20:02.901Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.923 34.771 1504.3740 04:22:10.30M 2015-10-07T03:20:03.075Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.921 34.769 1504.3721 04:22:10.50M 2015-10-07T03:20:03.295Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.918 34.767 1504.3687 04:22:10.70M 2015-10-07T03:20:03.479Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.918 34.765 1504.3689 04:22:10.91M 2015-10-07T03:20:03.685Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.918 34.766 1504.3687 04:22:11.11M 2015-10-07T03:20:03.884Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.918 34.767 1504.3688 04:22:11.31M 2015-10-07T03:20:04.089Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.920 34.768 1504.3700 04:22:11.51M 2015-10-07T03:20:04.289Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.770 1504.3713 04:22:11.71M 2015-10-07T03:20:04.494Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.771 1504.3716 04:22:11.91M 2015-10-07T03:20:04.699Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3719 04:22:12.13M 2015-10-07T03:20:04.899Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.767 1504.3688 04:22:12.33M 2015-10-07T03:20:05.099Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.766 1504.3677 04:22:12.52M 2015-10-07T03:20:05.305Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.766 1504.3674 04:22:12.72M 2015-10-07T03:20:05.509Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.917 34.766 1504.3667 04:22:12.92M 2015-10-07T03:20:05.710Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3715 04:22:13.15M 2015-10-07T03:20:05.915Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.771 1504.3707 04:22:13.34M 2015-10-07T03:20:06.119Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.770 1504.3700 04:22:13.54M 2015-10-07T03:20:06.325Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.769 1504.3690 04:22:13.74M 2015-10-07T03:20:06.525Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.768 1504.3680 04:22:13.94M 2015-10-07T03:20:06.725Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.919 34.768 1504.3660 04:22:14.16M 2015-10-07T03:20:06.930Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.918 34.768 1504.3644 04:22:14.36M 2015-10-07T03:20:07.135Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.923 34.772 1504.3693 04:22:14.55M 2015-10-07T03:20:07.335Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.923 34.773 1504.3691 04:22:14.75M 2015-10-07T03:20:07.540Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.780 1504.3790 04:22:14.95M 2015-10-07T03:20:07.760Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.932 34.781 1504.3804 04:22:15.17M 2015-10-07T03:20:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.777 1504.3766 04:22:15.39M 2015-10-07T03:20:08.150Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.776 1504.3757 04:22:15.57M 2015-10-07T03:20:08.350Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3735 04:22:15.77M 2015-10-07T03:20:08.555Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3727 04:22:15.97M 2015-10-07T03:20:08.781Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.923 34.771 1504.3729 04:22:16.19M 2015-10-07T03:20:08.960Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.925 34.773 1504.3755 04:22:16.39M 2015-10-07T03:20:09.165Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.925 34.772 1504.3754 04:22:16.59M 2015-10-07T03:20:09.365Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.772 1504.3749 04:22:16.78M 2015-10-07T03:20:09.570Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.923 34.771 1504.3741 04:22:17.00M 2015-10-07T03:20:09.775Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.926 34.773 1504.3792 04:22:17.20M 2015-10-07T03:20:09.975Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.928 34.774 1504.3807 04:22:17.40M 2015-10-07T03:20:10.180Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.929 34.775 1504.3823 04:22:17.60M 2015-10-07T03:20:10.380Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.790 1504.3995 04:22:17.80M 2015-10-07T03:20:10.585Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.791 1504.4009 04:22:18.02M 2015-10-07T03:20:10.790Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.946 34.791 1504.4014 04:22:18.22M 2015-10-07T03:20:10.990Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4023 04:22:18.42M 2015-10-07T03:20:11.195Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.790 1504.3999 04:22:18.61M 2015-10-07T03:20:11.395Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3988 04:22:18.81M 2015-10-07T03:20:11.600Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.944 34.790 1504.3977 04:22:19.03M 2015-10-07T03:20:11.805Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.944 34.790 1504.3962 04:22:19.23M 2015-10-07T03:20:12.050Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.790 1504.3954 04:22:19.43M 2015-10-07T03:20:12.225Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3951 04:22:19.67M 2015-10-07T03:20:12.415Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.790 1504.3960 04:22:19.84M 2015-10-07T03:20:12.615Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.939 34.786 1504.3907 04:22:20.05M 2015-10-07T03:20:12.815Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3892 04:22:20.24M 2015-10-07T03:20:13.020Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.785 1504.3885 04:22:20.44M 2015-10-07T03:20:13.225Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3875 04:22:20.64M 2015-10-07T03:20:13.430Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.784 1504.3867 04:22:20.84M 2015-10-07T03:20:13.625Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3848 04:22:21.06M 2015-10-07T03:20:13.835Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:22:21.26M 2015-10-07T03:20:14.035Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3898 04:22:21.46M 2015-10-07T03:20:14.240Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.936 34.783 1504.3871 04:22:21.66M 2015-10-07T03:20:14.440Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3860 04:22:21.86M 2015-10-07T03:20:14.645Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3851 04:22:22.08M 2015-10-07T03:20:14.850Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3839 04:22:22.28M 2015-10-07T03:20:15.050Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3816 04:22:22.48M 2015-10-07T03:20:15.255Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3804 04:22:22.67M 2015-10-07T03:20:15.460Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.929 34.776 1504.3790 04:22:22.87M 2015-10-07T03:20:15.660Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.775 1504.3762 04:22:23.09M 2015-10-07T03:20:15.900Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3750 04:22:23.29M 2015-10-07T03:20:16.065Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3744 04:22:23.49M 2015-10-07T03:20:16.265Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3744 04:22:23.69M 2015-10-07T03:20:16.470Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3739 04:22:23.89M 2015-10-07T03:20:16.695Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3746 04:22:24.11M 2015-10-07T03:20:16.880Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3737 04:22:24.32M 2015-10-07T03:20:17.130Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.773 1504.3726 04:22:24.51M 2015-10-07T03:20:17.280Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.924 34.773 1504.3710 04:22:24.75M 2015-10-07T03:20:17.485Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3757 04:22:24.90M 2015-10-07T03:20:17.690Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.929 34.778 1504.3762 04:22:25.12M 2015-10-07T03:20:17.895Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.929 34.778 1504.3765 04:22:25.32M 2015-10-07T03:20:18.095Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.778 1504.3774 04:22:25.52M 2015-10-07T03:20:18.300Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3773 04:22:25.72M 2015-10-07T03:20:18.500Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.777 1504.3767 04:22:25.92M 2015-10-07T03:20:18.705Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.929 34.777 1504.3774 04:22:26.14M 2015-10-07T03:20:18.910Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.929 34.778 1504.3788 04:22:26.33M 2015-10-07T03:20:19.110Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3722 04:22:26.54M 2015-10-07T03:20:19.315Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.772 1504.3722 04:22:26.73M 2015-10-07T03:20:19.515Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.772 1504.3728 04:22:26.93M 2015-10-07T03:20:19.725Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.924 34.773 1504.3729 04:22:27.15M 2015-10-07T03:20:19.941Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.925 34.773 1504.3724 04:22:27.35M 2015-10-07T03:20:20.125Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.773 1504.3732 04:22:27.55M 2015-10-07T03:20:20.330Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.924 34.773 1504.3744 04:22:27.75M 2015-10-07T03:20:20.535Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.924 34.773 1504.3745 04:22:27.95M 2015-10-07T03:20:20.735Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3749 04:22:28.17M 2015-10-07T03:20:20.940Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.925 34.773 1504.3754 04:22:28.37M 2015-10-07T03:20:21.160Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.932 34.780 1504.3838 04:22:28.56M 2015-10-07T03:20:21.345Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.933 34.780 1504.3846 04:22:28.78M 2015-10-07T03:20:21.545Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.779 1504.3832 04:22:28.96M 2015-10-07T03:20:21.750Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.931 34.778 1504.3828 04:22:29.18M 2015-10-07T03:20:21.955Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3822 04:22:29.38M 2015-10-07T03:20:22.200Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.931 34.778 1504.3826 04:22:29.58M 2015-10-07T03:20:22.360Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.931 34.778 1504.3826 04:22:29.82M 2015-10-07T03:20:22.565Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.931 34.778 1504.3821 04:22:30.00M 2015-10-07T03:20:22.765Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3795 04:22:30.20M 2015-10-07T03:20:22.965Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.928 34.776 1504.3795 04:22:30.39M 2015-10-07T03:20:23.170Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.929 34.776 1504.3800 04:22:30.59M 2015-10-07T03:20:23.375Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.929 34.777 1504.3801 04:22:30.79M 2015-10-07T03:20:23.575Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3802 04:22:31.01M 2015-10-07T03:20:23.780Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.929 34.776 1504.3806 04:22:31.21M 2015-10-07T03:20:23.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.929 34.776 1504.3800 04:22:31.41M 2015-10-07T03:20:24.185Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3789 04:22:31.61M 2015-10-07T03:20:24.390Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3790 04:22:31.81M 2015-10-07T03:20:24.595Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3790 04:22:32.03M 2015-10-07T03:20:24.795Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3788 04:22:32.23M 2015-10-07T03:20:25.000Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3787 04:22:32.43M 2015-10-07T03:20:25.205Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.778 1504.3779 04:22:32.62M 2015-10-07T03:20:25.405Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3779 04:22:32.82M 2015-10-07T03:20:25.625Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3774 04:22:33.04M 2015-10-07T03:20:25.810Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.778 1504.3773 04:22:33.26M 2015-10-07T03:20:26.010Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3770 04:22:33.44M 2015-10-07T03:20:26.215Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3761 04:22:33.63M 2015-10-07T03:20:26.415Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3766 04:22:33.84M 2015-10-07T03:20:26.620Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.775 1504.3760 04:22:34.05M 2015-10-07T03:20:26.825Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3750 04:22:34.25M 2015-10-07T03:20:27.030Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3741 04:22:34.45M 2015-10-07T03:20:27.280Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3740 04:22:34.66M 2015-10-07T03:20:27.431Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3730 04:22:34.90M 2015-10-07T03:20:27.636Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3729 04:22:35.07M 2015-10-07T03:20:27.841Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3728 04:22:35.27M 2015-10-07T03:20:28.046Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.773 1504.3739 04:22:35.47M 2015-10-07T03:20:28.251Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3739 04:22:35.67M 2015-10-07T03:20:28.451Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.771 1504.3744 04:22:35.87M 2015-10-07T03:20:28.655Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.771 1504.3745 04:22:36.09M 2015-10-07T03:20:28.856Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.926 34.773 1504.3779 04:22:36.29M 2015-10-07T03:20:29.061Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.774 1504.3789 04:22:36.48M 2015-10-07T03:20:29.261Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.927 34.775 1504.3800 04:22:36.68M 2015-10-07T03:20:29.466Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.927 34.775 1504.3799 04:22:36.88M 2015-10-07T03:20:29.666Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.927 34.775 1504.3795 04:22:37.10M 2015-10-07T03:20:29.876Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.928 34.776 1504.3807 04:22:37.30M 2015-10-07T03:20:30.091Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.927 34.775 1504.3795 04:22:37.50M 2015-10-07T03:20:30.276Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3811 04:22:37.71M 2015-10-07T03:20:30.481Z|I-OCEAN7-304-XXXX| 26.59 14.229 41.929 34.777 1504.3810 04:22:37.89M 2015-10-07T03:20:30.686Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.929 34.776 1504.3806 04:22:38.12M 2015-10-07T03:20:30.886Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.928 34.776 1504.3800 04:22:38.31M 2015-10-07T03:20:31.091Z|I-OCEAN7-304-XXXX| 26.58 14.229 41.927 34.775 1504.3793 04:22:38.51M 2015-10-07T03:20:31.296Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.926 34.774 1504.3783 04:22:38.71M 2015-10-07T03:20:31.496Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.926 34.774 1504.3761 04:22:38.91M 2015-10-07T03:20:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.228 41.925 34.774 1504.3763 04:22:39.13M 2015-10-07T03:20:31.901Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.924 34.773 1504.3745 04:22:39.33M 2015-10-07T03:20:32.106Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.923 34.772 1504.3732 04:22:39.53M 2015-10-07T03:20:32.356Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3711 04:22:39.73M 2015-10-07T03:20:32.511Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.922 34.771 1504.3702 04:22:39.97M 2015-10-07T03:20:32.716Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.921 34.771 1504.3698 04:22:40.15M 2015-10-07T03:20:32.916Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.921 34.770 1504.3695 04:22:40.34M 2015-10-07T03:20:33.121Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.921 34.770 1504.3689 04:22:40.54M 2015-10-07T03:20:33.326Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.921 34.770 1504.3691 04:22:40.74M 2015-10-07T03:20:33.526Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.922 34.771 1504.3706 04:22:40.94M 2015-10-07T03:20:33.741Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.924 34.773 1504.3727 04:22:41.16M 2015-10-07T03:20:33.931Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3744 04:22:41.36M 2015-10-07T03:20:34.136Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3774 04:22:41.56M 2015-10-07T03:20:34.341Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3889 04:22:41.76M 2015-10-07T03:20:34.556Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3898 04:22:41.96M 2015-10-07T03:20:34.746Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3900 04:22:42.19M 2015-10-07T03:20:34.946Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3892 04:22:42.37M 2015-10-07T03:20:35.151Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3875 04:22:42.57M 2015-10-07T03:20:35.356Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3842 04:22:42.77M 2015-10-07T03:20:35.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3816 04:22:42.97M 2015-10-07T03:20:35.761Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.923 34.772 1504.3713 04:22:43.19M 2015-10-07T03:20:35.966Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3694 04:22:43.39M 2015-10-07T03:20:36.166Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.770 1504.3687 04:22:43.59M 2015-10-07T03:20:36.366Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.770 1504.3687 04:22:43.79M 2015-10-07T03:20:36.571Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3694 04:22:44.01M 2015-10-07T03:20:36.776Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3704 04:22:44.21M 2015-10-07T03:20:36.981Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.923 34.771 1504.3715 04:22:44.40M 2015-10-07T03:20:37.181Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:22:44.61M 2015-10-07T03:20:37.381Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.772 1504.3746 04:22:44.80M 2015-10-07T03:20:37.586Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.925 34.773 1504.3759 04:22:45.02M 2015-10-07T03:20:37.791Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3768 04:22:45.22M 2015-10-07T03:20:37.996Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.774 1504.3777 04:22:45.42M 2015-10-07T03:20:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3915 04:22:45.62M 2015-10-07T03:20:38.401Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3940 04:22:45.82M 2015-10-07T03:20:38.620Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3955 04:22:46.04M 2015-10-07T03:20:38.806Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3951 04:22:46.24M 2015-10-07T03:20:39.026Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.791 1504.3976 04:22:46.43M 2015-10-07T03:20:39.221Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3987 04:22:46.65M 2015-10-07T03:20:39.416Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.4001 04:22:46.83M 2015-10-07T03:20:39.616Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.794 1504.4023 04:22:47.05M 2015-10-07T03:20:39.821Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4026 04:22:47.25M 2015-10-07T03:20:40.026Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.950 34.796 1504.4027 04:22:47.45M 2015-10-07T03:20:40.226Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.792 1504.3973 04:22:47.65M 2015-10-07T03:20:40.431Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.935 34.782 1504.3864 04:22:47.85M 2015-10-07T03:20:40.631Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.934 34.782 1504.3856 04:22:48.07M 2015-10-07T03:20:40.836Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3845 04:22:48.27M 2015-10-07T03:20:41.060Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.934 34.781 1504.3845 04:22:48.46M 2015-10-07T03:20:41.260Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.941 34.788 1504.3925 04:22:48.66M 2015-10-07T03:20:41.446Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3914 04:22:48.86M 2015-10-07T03:20:41.646Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.940 34.787 1504.3907 04:22:49.08M 2015-10-07T03:20:41.851Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.938 34.786 1504.3900 04:22:49.28M 2015-10-07T03:20:42.060Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.939 34.787 1504.3915 04:22:49.48M 2015-10-07T03:20:42.256Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.940 34.788 1504.3918 04:22:49.67M 2015-10-07T03:20:42.461Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.788 1504.3922 04:22:49.88M 2015-10-07T03:20:42.666Z|I-OCEAN7-304-XXXX| 26.55 14.228 41.941 34.789 1504.3925 04:22:50.10M 2015-10-07T03:20:42.866Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.941 34.789 1504.3921 04:22:50.30M 2015-10-07T03:20:43.071Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.943 34.790 1504.3943 04:22:50.49M 2015-10-07T03:20:43.271Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.943 34.791 1504.3939 04:22:50.69M 2015-10-07T03:20:43.496Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3942 04:22:50.89M 2015-10-07T03:20:43.681Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3788 04:22:51.13M 2015-10-07T03:20:43.881Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.929 34.777 1504.3787 04:22:51.31M 2015-10-07T03:20:44.086Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.933 34.781 1504.3829 04:22:51.51M 2015-10-07T03:20:44.286Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3799 04:22:51.71M 2015-10-07T03:20:44.491Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3824 04:22:51.91M 2015-10-07T03:20:44.691Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.934 34.782 1504.3845 04:22:52.13M 2015-10-07T03:20:44.896Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.935 34.783 1504.3855 04:22:52.32M 2015-10-07T03:20:45.103Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.936 34.784 1504.3857 04:22:52.52M 2015-10-07T03:20:45.301Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.937 34.785 1504.3878 04:22:52.72M 2015-10-07T03:20:45.506Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.786 1504.3890 04:22:52.92M 2015-10-07T03:20:45.711Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3900 04:22:53.14M 2015-10-07T03:20:45.941Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3912 04:22:53.34M 2015-10-07T03:20:46.111Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3920 04:22:53.54M 2015-10-07T03:20:46.316Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3921 04:22:53.74M 2015-10-07T03:20:46.521Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3928 04:22:53.94M 2015-10-07T03:20:46.741Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3936 04:22:54.15M 2015-10-07T03:20:46.926Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3933 04:22:54.36M 2015-10-07T03:20:47.126Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3934 04:22:54.55M 2015-10-07T03:20:47.331Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.941 34.787 1504.3933 04:22:54.75M 2015-10-07T03:20:47.751Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3826 04:22:54.95M 2015-10-07T03:20:47.751Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3815 04:22:55.26M 2015-10-07T03:20:47.971Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.930 34.777 1504.3818 04:22:55.38M 2015-10-07T03:20:48.156Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.776 1504.3820 04:22:55.60M 2015-10-07T03:20:48.357Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.929 34.775 1504.3800 04:22:55.78M 2015-10-07T03:20:48.562Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3794 04:22:55.97M 2015-10-07T03:20:48.766Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3779 04:22:56.20M 2015-10-07T03:20:48.967Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.772 1504.3768 04:22:56.39M 2015-10-07T03:20:49.171Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.772 1504.3766 04:22:56.59M 2015-10-07T03:20:49.371Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3774 04:22:56.79M 2015-10-07T03:20:49.576Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3771 04:22:57.01M 2015-10-07T03:20:49.783Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.775 1504.3809 04:22:57.21M 2015-10-07T03:20:49.982Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.776 1504.3816 04:22:57.41M 2015-10-07T03:20:50.187Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.931 34.778 1504.3832 04:22:57.61M 2015-10-07T03:20:50.386Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.780 1504.3846 04:22:57.81M 2015-10-07T03:20:50.591Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3866 04:22:58.03M 2015-10-07T03:20:50.796Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3877 04:22:58.22M 2015-10-07T03:20:50.996Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.783 1504.3892 04:22:58.42M 2015-10-07T03:20:51.201Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3898 04:22:58.62M 2015-10-07T03:20:51.401Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.789 1504.3965 04:22:58.82M 2015-10-07T03:20:51.606Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.943 34.790 1504.3967 04:22:59.04M 2015-10-07T03:20:51.806Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.943 34.789 1504.3967 04:22:59.24M 2015-10-07T03:20:52.011Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3965 04:22:59.44M 2015-10-07T03:20:52.217Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.941 34.788 1504.3958 04:22:59.64M 2015-10-07T03:20:52.437Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.944 34.790 1504.3982 04:22:59.84M 2015-10-07T03:20:52.622Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3995 04:23:00.07M 2015-10-07T03:20:52.827Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3998 04:23:00.25M 2015-10-07T03:20:53.027Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.3997 04:23:00.45M 2015-10-07T03:20:53.227Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3993 04:23:00.65M 2015-10-07T03:20:53.432Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3994 04:23:00.85M 2015-10-07T03:20:53.660Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.789 1504.3998 04:23:01.07M 2015-10-07T03:20:53.837Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.944 34.792 1504.3953 04:23:01.27M 2015-10-07T03:20:54.042Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.944 34.792 1504.3944 04:23:01.47M 2015-10-07T03:20:54.247Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3936 04:23:01.67M 2015-10-07T03:20:54.452Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.792 1504.3932 04:23:01.87M 2015-10-07T03:20:54.661Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3938 04:23:02.09M 2015-10-07T03:20:54.857Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3940 04:23:02.29M 2015-10-07T03:20:55.057Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3937 04:23:02.48M 2015-10-07T03:20:55.301Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.944 34.792 1504.3940 04:23:02.68M 2015-10-07T03:20:55.467Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.944 34.791 1504.3940 04:23:02.88M 2015-10-07T03:20:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.943 34.790 1504.3940 04:23:03.10M 2015-10-07T03:20:55.872Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3938 04:23:03.30M 2015-10-07T03:20:56.072Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.942 34.789 1504.3923 04:23:03.50M 2015-10-07T03:20:56.277Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.942 34.789 1504.3921 04:23:03.70M 2015-10-07T03:20:56.477Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.789 1504.3920 04:23:03.90M 2015-10-07T03:20:56.682Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3927 04:23:04.11M 2015-10-07T03:20:56.904Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3945 04:23:04.31M 2015-10-07T03:20:57.092Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.791 1504.3954 04:23:04.53M 2015-10-07T03:20:57.292Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3977 04:23:04.71M 2015-10-07T03:20:57.501Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3973 04:23:04.91M 2015-10-07T03:20:57.701Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.796 1504.4006 04:23:05.13M 2015-10-07T03:20:57.902Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.950 34.796 1504.4006 04:23:05.33M 2015-10-07T03:20:58.140Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.951 34.798 1504.4005 04:23:05.53M 2015-10-07T03:20:58.307Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.950 34.797 1504.3984 04:23:05.73M 2015-10-07T03:20:58.507Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.949 34.797 1504.3983 04:23:05.93M 2015-10-07T03:20:58.712Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.954 34.801 1504.4033 04:23:06.14M 2015-10-07T03:20:58.917Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.955 34.802 1504.4041 04:23:06.34M 2015-10-07T03:20:59.122Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.950 34.798 1504.3988 04:23:06.54M 2015-10-07T03:20:59.322Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.949 34.796 1504.3975 04:23:06.74M 2015-10-07T03:20:59.527Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.948 34.795 1504.3961 04:23:06.94M 2015-10-07T03:20:59.741Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.947 34.795 1504.3958 04:23:07.16M 2015-10-07T03:20:59.932Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.947 34.795 1504.3959 04:23:07.36M 2015-10-07T03:21:00.132Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.947 34.797 1504.3896 04:23:07.56M 2015-10-07T03:21:00.337Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.946 34.796 1504.3883 04:23:07.76M 2015-10-07T03:21:00.537Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.946 34.797 1504.3884 04:23:07.95M 2015-10-07T03:21:00.742Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.946 34.797 1504.3887 04:23:08.17M 2015-10-07T03:21:00.943Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3904 04:23:08.37M 2015-10-07T03:21:01.147Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3907 04:23:08.57M 2015-10-07T03:21:01.372Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.947 34.797 1504.3915 04:23:08.77M 2015-10-07T03:21:01.557Z|I-OCEAN7-304-XXXX| 26.48 14.225 41.946 34.796 1504.3911 04:23:09.01M 2015-10-07T03:21:01.757Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.945 34.794 1504.3909 04:23:09.19M 2015-10-07T03:21:01.962Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.946 34.794 1504.3926 04:23:09.39M 2015-10-07T03:21:02.167Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.946 34.794 1504.3936 04:23:09.59M 2015-10-07T03:21:02.367Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.945 34.793 1504.3942 04:23:09.79M 2015-10-07T03:21:02.567Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.946 34.794 1504.3949 04:23:10.01M 2015-10-07T03:21:02.772Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.793 1504.3954 04:23:10.20M 2015-10-07T03:21:02.977Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.946 34.793 1504.3966 04:23:10.40M 2015-10-07T03:21:03.182Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.793 1504.3975 04:23:10.60M 2015-10-07T03:21:03.384Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4028 04:23:10.80M 2015-10-07T03:21:03.621Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.950 34.796 1504.4031 04:23:11.02M 2015-10-07T03:21:03.821Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.955 34.801 1504.4092 04:23:11.22M 2015-10-07T03:21:03.992Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.955 34.801 1504.4082 04:23:11.42M 2015-10-07T03:21:04.192Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.954 34.800 1504.4070 04:23:11.62M 2015-10-07T03:21:04.397Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.953 34.800 1504.4053 04:23:11.81M 2015-10-07T03:21:04.602Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.953 34.799 1504.4048 04:23:12.03M 2015-10-07T03:21:04.820Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.940 34.787 1504.3909 04:23:12.24M 2015-10-07T03:21:05.007Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.785 1504.3896 04:23:12.43M 2015-10-07T03:21:05.207Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3917 04:23:12.63M 2015-10-07T03:21:05.407Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.942 34.789 1504.3933 04:23:12.83M 2015-10-07T03:21:05.617Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.791 1504.3954 04:23:13.05M 2015-10-07T03:21:05.837Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3973 04:23:13.25M 2015-10-07T03:21:06.024Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.4001 04:23:13.47M 2015-10-07T03:21:06.227Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.948 34.794 1504.4016 04:23:13.65M 2015-10-07T03:21:06.427Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4038 04:23:13.85M 2015-10-07T03:21:06.632Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.951 34.797 1504.4059 04:23:14.07M 2015-10-07T03:21:06.832Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.951 34.796 1504.4056 04:23:14.27M 2015-10-07T03:21:07.037Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.951 34.796 1504.4054 04:23:14.46M 2015-10-07T03:21:07.260Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.951 34.796 1504.4056 04:23:14.66M 2015-10-07T03:21:07.442Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.949 34.794 1504.4042 04:23:14.86M 2015-10-07T03:21:07.647Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4042 04:23:15.08M 2015-10-07T03:21:07.847Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.3984 04:23:15.28M 2015-10-07T03:21:08.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.792 1504.3997 04:23:15.48M 2015-10-07T03:21:08.257Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.3999 04:23:15.68M 2015-10-07T03:21:08.457Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.948 34.794 1504.4014 04:23:15.88M 2015-10-07T03:21:08.665Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.950 34.795 1504.4031 04:23:16.10M 2015-10-07T03:21:08.863Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.951 34.797 1504.4050 04:23:16.29M 2015-10-07T03:21:09.067Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4032 04:23:16.49M 2015-10-07T03:21:09.267Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.949 34.794 1504.4028 04:23:16.69M 2015-10-07T03:21:09.472Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4026 04:23:16.89M 2015-10-07T03:21:09.701Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.948 34.794 1504.4019 04:23:17.11M 2015-10-07T03:21:09.877Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.792 1504.4020 04:23:17.31M 2015-10-07T03:21:10.082Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4019 04:23:17.51M 2015-10-07T03:21:10.303Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4001 04:23:17.71M 2015-10-07T03:21:10.501Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.779 1504.3877 04:23:17.92M 2015-10-07T03:21:10.692Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3855 04:23:18.12M 2015-10-07T03:21:10.892Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.933 34.779 1504.3871 04:23:18.32M 2015-10-07T03:21:11.097Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.779 1504.3884 04:23:18.52M 2015-10-07T03:21:11.304Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.776 1504.3845 04:23:18.72M 2015-10-07T03:21:11.503Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.929 34.775 1504.3840 04:23:18.92M 2015-10-07T03:21:11.707Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3875 04:23:19.14M 2015-10-07T03:21:11.912Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.932 34.778 1504.3859 04:23:19.34M 2015-10-07T03:21:12.107Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.931 34.777 1504.3843 04:23:19.54M 2015-10-07T03:21:12.317Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3848 04:23:19.73M 2015-10-07T03:21:12.522Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3860 04:23:19.94M 2015-10-07T03:21:12.722Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.780 1504.3856 04:23:20.16M 2015-10-07T03:21:12.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3746 04:23:20.35M 2015-10-07T03:21:13.131Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.771 1504.3739 04:23:20.55M 2015-10-07T03:21:13.333Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3745 04:23:20.75M 2015-10-07T03:21:13.533Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3757 04:23:20.95M 2015-10-07T03:21:13.738Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3765 04:23:21.17M 2015-10-07T03:21:13.944Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3784 04:23:21.37M 2015-10-07T03:21:14.143Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.927 34.774 1504.3788 04:23:21.57M 2015-10-07T03:21:14.348Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3781 04:23:21.77M 2015-10-07T03:21:14.548Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3793 04:23:21.97M 2015-10-07T03:21:14.768Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3811 04:23:22.18M 2015-10-07T03:21:14.958Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3890 04:23:22.40M 2015-10-07T03:21:15.158Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3896 04:23:22.58M 2015-10-07T03:21:15.363Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.783 1504.3884 04:23:22.78M 2015-10-07T03:21:15.563Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3870 04:23:23.00M 2015-10-07T03:21:15.768Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3862 04:23:23.20M 2015-10-07T03:21:15.973Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3859 04:23:23.40M 2015-10-07T03:21:16.173Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3817 04:23:23.60M 2015-10-07T03:21:16.378Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.930 34.777 1504.3824 04:23:23.80M 2015-10-07T03:21:16.578Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.930 34.777 1504.3823 04:23:24.02M 2015-10-07T03:21:16.783Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.930 34.777 1504.3821 04:23:24.21M 2015-10-07T03:21:16.988Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.930 34.777 1504.3812 04:23:24.41M 2015-10-07T03:21:17.188Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.937 34.784 1504.3899 04:23:24.61M 2015-10-07T03:21:17.393Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.935 34.782 1504.3876 04:23:24.81M 2015-10-07T03:21:17.598Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.934 34.781 1504.3866 04:23:25.03M 2015-10-07T03:21:17.798Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.933 34.780 1504.3861 04:23:25.23M 2015-10-07T03:21:17.998Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.931 34.778 1504.3848 04:23:25.43M 2015-10-07T03:21:18.203Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.930 34.777 1504.3831 04:23:25.62M 2015-10-07T03:21:18.408Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.926 34.774 1504.3794 04:23:25.83M 2015-10-07T03:21:18.608Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.926 34.773 1504.3799 04:23:26.05M 2015-10-07T03:21:18.813Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.926 34.773 1504.3802 04:23:26.24M 2015-10-07T03:21:19.018Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3798 04:23:26.44M 2015-10-07T03:21:19.238Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.932 34.779 1504.3851 04:23:26.64M 2015-10-07T03:21:19.418Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3850 04:23:26.86M 2015-10-07T03:21:19.623Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3845 04:23:27.06M 2015-10-07T03:21:19.828Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3843 04:23:27.26M 2015-10-07T03:21:20.060Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.932 34.779 1504.3843 04:23:27.46M 2015-10-07T03:21:20.233Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3834 04:23:27.66M 2015-10-07T03:21:20.433Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.778 1504.3817 04:23:27.86M 2015-10-07T03:21:20.638Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.931 34.778 1504.3818 04:23:28.07M 2015-10-07T03:21:20.843Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.776 1504.3795 04:23:28.27M 2015-10-07T03:21:21.048Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3788 04:23:28.47M 2015-10-07T03:21:21.248Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.928 34.776 1504.3789 04:23:28.67M 2015-10-07T03:21:21.453Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.929 34.776 1504.3793 04:23:28.87M 2015-10-07T03:21:21.653Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3754 04:23:29.09M 2015-10-07T03:21:21.858Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.925 34.773 1504.3752 04:23:29.29M 2015-10-07T03:21:22.064Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.773 1504.3756 04:23:29.49M 2015-10-07T03:21:22.263Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.926 34.774 1504.3761 04:23:29.69M 2015-10-07T03:21:22.468Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.773 1504.3761 04:23:29.89M 2015-10-07T03:21:22.673Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.773 1504.3763 04:23:30.10M 2015-10-07T03:21:22.873Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.778 1504.3817 04:23:30.31M 2015-10-07T03:21:23.073Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.778 1504.3826 04:23:30.50M 2015-10-07T03:21:23.278Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3828 04:23:30.70M 2015-10-07T03:21:23.483Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.780 1504.3832 04:23:30.90M 2015-10-07T03:21:23.703Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.780 1504.3842 04:23:31.12M 2015-10-07T03:21:23.888Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3853 04:23:31.33M 2015-10-07T03:21:24.093Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3867 04:23:31.52M 2015-10-07T03:21:24.293Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.783 1504.3878 04:23:31.72M 2015-10-07T03:21:24.498Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3878 04:23:31.91M 2015-10-07T03:21:24.703Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:23:32.13M 2015-10-07T03:21:24.903Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3805 04:23:32.33M 2015-10-07T03:21:25.108Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3816 04:23:32.53M 2015-10-07T03:21:25.308Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3822 04:23:32.73M 2015-10-07T03:21:25.513Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3832 04:23:32.93M 2015-10-07T03:21:25.741Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3844 04:23:33.15M 2015-10-07T03:21:25.918Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3843 04:23:33.35M 2015-10-07T03:21:26.123Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.784 1504.3846 04:23:33.55M 2015-10-07T03:21:26.323Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.936 34.784 1504.3849 04:23:33.75M 2015-10-07T03:21:26.528Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.783 1504.3849 04:23:33.94M 2015-10-07T03:21:26.733Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.936 34.783 1504.3851 04:23:34.16M 2015-10-07T03:21:26.933Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.935 34.783 1504.3853 04:23:34.36M 2015-10-07T03:21:27.133Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.935 34.783 1504.3851 04:23:34.56M 2015-10-07T03:21:27.338Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3856 04:23:34.76M 2015-10-07T03:21:27.543Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.783 1504.3859 04:23:34.96M 2015-10-07T03:21:27.748Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3807 04:23:35.18M 2015-10-07T03:21:27.948Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.920 34.768 1504.3695 04:23:35.38M 2015-10-07T03:21:28.168Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.920 34.769 1504.3695 04:23:35.58M 2015-10-07T03:21:28.358Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.921 34.770 1504.3710 04:23:35.79M 2015-10-07T03:21:28.558Z|I-OCEAN7-304-XXXX| 26.56 14.228 41.923 34.771 1504.3729 04:23:36.00M 2015-10-07T03:21:28.758Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.924 34.772 1504.3735 04:23:36.19M 2015-10-07T03:21:28.963Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.773 1504.3746 04:23:36.39M 2015-10-07T03:21:29.168Z|I-OCEAN7-304-XXXX| 26.53 14.228 41.925 34.774 1504.3755 04:23:36.59M 2015-10-07T03:21:29.368Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.926 34.774 1504.3760 04:23:36.79M 2015-10-07T03:21:29.573Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.926 34.774 1504.3762 04:23:37.01M 2015-10-07T03:21:29.778Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.926 34.774 1504.3749 04:23:37.21M 2015-10-07T03:21:29.978Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3738 04:23:37.41M 2015-10-07T03:21:30.183Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.925 34.774 1504.3729 04:23:37.60M 2015-10-07T03:21:30.385Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.775 1504.3733 04:23:37.81M 2015-10-07T03:21:30.588Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3737 04:23:38.02M 2015-10-07T03:21:30.793Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.926 34.775 1504.3730 04:23:38.22M 2015-10-07T03:21:30.993Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.775 1504.3754 04:23:38.42M 2015-10-07T03:21:31.198Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3763 04:23:38.62M 2015-10-07T03:21:31.421Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.923 34.771 1504.3716 04:23:38.82M 2015-10-07T03:21:31.598Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.923 34.771 1504.3712 04:23:39.04M 2015-10-07T03:21:31.808Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3718 04:23:39.24M 2015-10-07T03:21:32.008Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3723 04:23:39.44M 2015-10-07T03:21:32.213Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3724 04:23:39.64M 2015-10-07T03:21:32.413Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3717 04:23:39.83M 2015-10-07T03:21:32.638Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.922 34.770 1504.3711 04:23:40.05M 2015-10-07T03:21:32.823Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3799 04:23:40.27M 2015-10-07T03:21:33.025Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.930 34.777 1504.3813 04:23:40.45M 2015-10-07T03:21:33.228Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3767 04:23:40.65M 2015-10-07T03:21:33.428Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.927 34.774 1504.3789 04:23:40.85M 2015-10-07T03:21:33.633Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3792 04:23:41.07M 2015-10-07T03:21:33.838Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3793 04:23:41.27M 2015-10-07T03:21:34.038Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.780 1504.3844 04:23:41.47M 2015-10-07T03:21:34.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3835 04:23:41.67M 2015-10-07T03:21:34.448Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3827 04:23:41.87M 2015-10-07T03:21:34.649Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3809 04:23:42.08M 2015-10-07T03:21:34.849Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.780 1504.3802 04:23:42.28M 2015-10-07T03:21:35.053Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3802 04:23:42.48M 2015-10-07T03:21:35.258Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.932 34.780 1504.3807 04:23:42.68M 2015-10-07T03:21:35.458Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3817 04:23:42.88M 2015-10-07T03:21:35.665Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.780 1504.3818 04:23:43.10M 2015-10-07T03:21:35.864Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3804 04:23:43.30M 2015-10-07T03:21:36.068Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.931 34.780 1504.3793 04:23:43.49M 2015-10-07T03:21:36.273Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.931 34.780 1504.3792 04:23:43.70M 2015-10-07T03:21:36.479Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.932 34.780 1504.3789 04:23:43.89M 2015-10-07T03:21:36.678Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.929 34.778 1504.3756 04:23:44.11M 2015-10-07T03:21:36.883Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.929 34.778 1504.3755 04:23:44.31M 2015-10-07T03:21:37.104Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3761 04:23:44.51M 2015-10-07T03:21:37.288Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3763 04:23:44.73M 2015-10-07T03:21:37.493Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.929 34.777 1504.3777 04:23:44.91M 2015-10-07T03:21:37.693Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3777 04:23:45.13M 2015-10-07T03:21:37.894Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3783 04:23:45.33M 2015-10-07T03:21:38.104Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.776 1504.3793 04:23:45.52M 2015-10-07T03:21:38.305Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.775 1504.3827 04:23:45.73M 2015-10-07T03:21:38.509Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.775 1504.3827 04:23:45.92M 2015-10-07T03:21:38.714Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.929 34.776 1504.3828 04:23:46.14M 2015-10-07T03:21:38.914Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.930 34.776 1504.3828 04:23:46.34M 2015-10-07T03:21:39.119Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.930 34.776 1504.3833 04:23:46.54M 2015-10-07T03:21:39.319Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.930 34.776 1504.3837 04:23:46.74M 2015-10-07T03:21:39.519Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.930 34.777 1504.3827 04:23:46.94M 2015-10-07T03:21:39.729Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3823 04:23:47.16M 2015-10-07T03:21:39.929Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3837 04:23:47.36M 2015-10-07T03:21:40.140Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.778 1504.3834 04:23:47.56M 2015-10-07T03:21:40.334Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3846 04:23:47.76M 2015-10-07T03:21:40.539Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3856 04:23:47.95M 2015-10-07T03:21:40.739Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.780 1504.3866 04:23:48.17M 2015-10-07T03:21:40.945Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3865 04:23:48.37M 2015-10-07T03:21:41.149Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3865 04:23:48.57M 2015-10-07T03:21:41.349Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.784 1504.3932 04:23:48.77M 2015-10-07T03:21:41.569Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3947 04:23:48.97M 2015-10-07T03:21:41.754Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.785 1504.3955 04:23:49.20M 2015-10-07T03:21:41.954Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.940 34.786 1504.3962 04:23:49.39M 2015-10-07T03:21:42.164Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3961 04:23:49.58M 2015-10-07T03:21:42.380Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.786 1504.3966 04:23:49.79M 2015-10-07T03:21:42.569Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.786 1504.3979 04:23:50.00M 2015-10-07T03:21:42.769Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.942 34.786 1504.3995 04:23:50.20M 2015-10-07T03:21:42.974Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3988 04:23:50.40M 2015-10-07T03:21:43.174Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3981 04:23:50.60M 2015-10-07T03:21:43.379Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.941 34.786 1504.3976 04:23:50.80M 2015-10-07T03:21:43.579Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3973 04:23:51.02M 2015-10-07T03:21:43.789Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3967 04:23:51.22M 2015-10-07T03:21:43.989Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3964 04:23:51.42M 2015-10-07T03:21:44.189Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.941 34.786 1504.3959 04:23:51.61M 2015-10-07T03:21:44.394Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3950 04:23:51.81M 2015-10-07T03:21:44.599Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3926 04:23:52.03M 2015-10-07T03:21:44.799Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3918 04:23:52.23M 2015-10-07T03:21:45.021Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.937 34.783 1504.3911 04:23:52.43M 2015-10-07T03:21:45.209Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.936 34.782 1504.3901 04:23:52.63M 2015-10-07T03:21:45.409Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.935 34.781 1504.3882 04:23:52.83M 2015-10-07T03:21:45.614Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.781 1504.3867 04:23:53.05M 2015-10-07T03:21:45.814Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3864 04:23:53.25M 2015-10-07T03:21:46.034Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3861 04:23:53.45M 2015-10-07T03:21:46.261Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.781 1504.3867 04:23:53.66M 2015-10-07T03:21:46.419Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3854 04:23:53.84M 2015-10-07T03:21:46.629Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3843 04:23:54.06M 2015-10-07T03:21:46.838Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.778 1504.3832 04:23:54.26M 2015-10-07T03:21:47.034Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3811 04:23:54.46M 2015-10-07T03:21:47.260Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.928 34.775 1504.3789 04:23:54.66M 2015-10-07T03:21:47.439Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.927 34.775 1504.3781 04:23:54.86M 2015-10-07T03:21:47.644Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3776 04:23:55.08M 2015-10-07T03:21:47.849Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.774 1504.3767 04:23:55.28M 2015-10-07T03:21:48.049Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:23:55.48M 2015-10-07T03:21:48.249Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3737 04:23:55.68M 2015-10-07T03:21:48.460Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.925 34.773 1504.3733 04:23:55.87M 2015-10-07T03:21:48.659Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3723 04:23:56.09M 2015-10-07T03:21:48.859Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3705 04:23:56.29M 2015-10-07T03:21:49.064Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.922 34.770 1504.3690 04:23:56.49M 2015-10-07T03:21:49.269Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.769 1504.3682 04:23:56.69M 2015-10-07T03:21:49.469Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3671 04:23:56.89M 2015-10-07T03:21:49.674Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.918 34.767 1504.3658 04:23:57.11M 2015-10-07T03:21:49.879Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.918 34.767 1504.3657 04:23:57.31M 2015-10-07T03:21:50.079Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.924 34.773 1504.3718 04:23:57.51M 2015-10-07T03:21:50.284Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3723 04:23:57.71M 2015-10-07T03:21:50.504Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.927 34.776 1504.3746 04:23:57.90M 2015-10-07T03:21:50.689Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.929 34.778 1504.3761 04:23:58.14M 2015-10-07T03:21:50.895Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.934 34.783 1504.3822 04:23:58.32M 2015-10-07T03:21:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3839 04:23:58.52M 2015-10-07T03:21:51.299Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.935 34.783 1504.3846 04:23:58.72M 2015-10-07T03:21:51.499Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.935 34.783 1504.3844 04:23:58.92M 2015-10-07T03:21:51.704Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3862 04:23:59.14M 2015-10-07T03:21:51.909Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3870 04:23:59.34M 2015-10-07T03:21:52.109Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3873 04:23:59.54M 2015-10-07T03:21:52.309Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.936 34.783 1504.3871 04:23:59.73M 2015-10-07T03:21:52.514Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.936 34.783 1504.3875 04:23:59.93M 2015-10-07T03:21:52.714Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3883 04:24:00.15M 2015-10-07T03:21:52.919Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.937 34.784 1504.3890 04:24:00.35M 2015-10-07T03:21:53.124Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.938 34.784 1504.3900 04:24:00.55M 2015-10-07T03:21:53.324Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.938 34.785 1504.3909 04:24:00.75M 2015-10-07T03:21:53.529Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.785 1504.3912 04:24:00.95M 2015-10-07T03:21:53.734Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3921 04:24:01.17M 2015-10-07T03:21:53.939Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.939 34.786 1504.3928 04:24:01.37M 2015-10-07T03:21:54.139Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.786 1504.3917 04:24:01.57M 2015-10-07T03:21:54.344Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3918 04:24:01.76M 2015-10-07T03:21:54.549Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3918 04:24:01.96M 2015-10-07T03:21:54.749Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.787 1504.3926 04:24:02.18M 2015-10-07T03:21:54.969Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3926 04:24:02.38M 2015-10-07T03:21:55.181Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.764 1504.3658 04:24:02.60M 2015-10-07T03:21:55.359Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.772 1504.3760 04:24:02.78M 2015-10-07T03:21:55.581Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3928 04:24:03.00M 2015-10-07T03:21:55.764Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3939 04:24:03.19M 2015-10-07T03:21:55.980Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3949 04:24:03.39M 2015-10-07T03:21:56.169Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3961 04:24:03.59M 2015-10-07T03:21:56.369Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.791 1504.3977 04:24:03.79M 2015-10-07T03:21:56.574Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.3997 04:24:04.01M 2015-10-07T03:21:56.779Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4017 04:24:04.21M 2015-10-07T03:21:56.979Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.794 1504.4032 04:24:04.41M 2015-10-07T03:21:57.184Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4034 04:24:04.61M 2015-10-07T03:21:57.389Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4045 04:24:04.81M 2015-10-07T03:21:57.589Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4041 04:24:05.03M 2015-10-07T03:21:57.794Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4045 04:24:05.23M 2015-10-07T03:21:57.999Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4043 04:24:05.43M 2015-10-07T03:21:58.199Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4052 04:24:05.63M 2015-10-07T03:21:58.404Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4039 04:24:05.83M 2015-10-07T03:21:58.604Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4033 04:24:06.04M 2015-10-07T03:21:58.810Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.797 1504.4036 04:24:06.24M 2015-10-07T03:21:59.014Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4033 04:24:06.44M 2015-10-07T03:21:59.214Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.799 1504.4031 04:24:06.64M 2015-10-07T03:21:59.434Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.953 34.799 1504.4032 04:24:06.84M 2015-10-07T03:21:59.624Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.953 34.800 1504.4026 04:24:07.07M 2015-10-07T03:21:59.824Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.953 34.799 1504.4039 04:24:07.26M 2015-10-07T03:22:00.029Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.953 34.800 1504.4043 04:24:07.46M 2015-10-07T03:22:00.229Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.954 34.801 1504.4039 04:24:07.66M 2015-10-07T03:22:00.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.954 34.801 1504.4026 04:24:07.85M 2015-10-07T03:22:00.635Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.953 34.801 1504.4020 04:24:08.07M 2015-10-07T03:22:00.840Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.953 34.801 1504.4009 04:24:08.27M 2015-10-07T03:22:01.040Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.953 34.801 1504.4001 04:24:08.47M 2015-10-07T03:22:01.244Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.953 34.801 1504.3993 04:24:08.67M 2015-10-07T03:22:01.460Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.952 34.801 1504.3983 04:24:08.87M 2015-10-07T03:22:01.650Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.951 34.800 1504.3977 04:24:09.09M 2015-10-07T03:22:01.854Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.950 34.799 1504.3969 04:24:09.28M 2015-10-07T03:22:02.060Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.949 34.798 1504.3958 04:24:09.49M 2015-10-07T03:22:02.260Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.949 34.797 1504.3962 04:24:09.69M 2015-10-07T03:22:02.465Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.797 1504.3964 04:24:09.88M 2015-10-07T03:22:02.665Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.795 1504.3961 04:24:10.10M 2015-10-07T03:22:02.870Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.947 34.795 1504.3966 04:24:10.30M 2015-10-07T03:22:03.070Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.947 34.794 1504.3967 04:24:10.50M 2015-10-07T03:22:03.275Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.946 34.794 1504.3964 04:24:10.70M 2015-10-07T03:22:03.480Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3975 04:24:10.90M 2015-10-07T03:22:03.680Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.947 34.794 1504.3984 04:24:11.12M 2015-10-07T03:22:03.905Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.948 34.794 1504.3999 04:24:11.32M 2015-10-07T03:22:04.090Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.795 1504.4005 04:24:11.53M 2015-10-07T03:22:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.948 34.794 1504.4012 04:24:11.71M 2015-10-07T03:22:04.495Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4012 04:24:11.91M 2015-10-07T03:22:04.700Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.794 1504.4030 04:24:12.13M 2015-10-07T03:22:04.900Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.949 34.794 1504.4039 04:24:12.33M 2015-10-07T03:22:05.105Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.949 34.795 1504.4047 04:24:12.53M 2015-10-07T03:22:05.305Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.794 1504.4039 04:24:12.73M 2015-10-07T03:22:05.510Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.794 1504.4033 04:24:12.93M 2015-10-07T03:22:05.715Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.949 34.795 1504.4030 04:24:13.15M 2015-10-07T03:22:05.915Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3950 04:24:13.35M 2015-10-07T03:22:06.128Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3947 04:24:13.55M 2015-10-07T03:22:06.320Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.789 1504.3942 04:24:13.74M 2015-10-07T03:22:06.525Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3839 04:24:13.94M 2015-10-07T03:22:06.730Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3832 04:24:14.16M 2015-10-07T03:22:06.930Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3845 04:24:14.36M 2015-10-07T03:22:07.130Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3981 04:24:14.56M 2015-10-07T03:22:07.335Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3990 04:24:14.76M 2015-10-07T03:22:07.540Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3987 04:24:14.96M 2015-10-07T03:22:07.740Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.793 1504.3990 04:24:15.18M 2015-10-07T03:22:07.945Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.793 1504.3988 04:24:15.37M 2015-10-07T03:22:08.150Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3982 04:24:15.58M 2015-10-07T03:22:08.370Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3981 04:24:15.77M 2015-10-07T03:22:08.555Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.792 1504.3992 04:24:16.01M 2015-10-07T03:22:08.760Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3987 04:24:16.19M 2015-10-07T03:22:08.960Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3987 04:24:16.39M 2015-10-07T03:22:09.165Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3994 04:24:16.59M 2015-10-07T03:22:09.365Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4015 04:24:16.79M 2015-10-07T03:22:09.570Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4014 04:24:17.01M 2015-10-07T03:22:09.775Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4019 04:24:17.21M 2015-10-07T03:22:09.975Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4025 04:24:17.41M 2015-10-07T03:22:10.175Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4014 04:24:17.60M 2015-10-07T03:22:10.380Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4012 04:24:17.80M 2015-10-07T03:22:10.585Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4015 04:24:18.02M 2015-10-07T03:22:10.790Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4011 04:24:18.22M 2015-10-07T03:22:10.990Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4019 04:24:18.42M 2015-10-07T03:22:11.195Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4022 04:24:18.62M 2015-10-07T03:22:11.400Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4025 04:24:18.82M 2015-10-07T03:22:11.600Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4025 04:24:19.04M 2015-10-07T03:22:11.800Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4028 04:24:19.24M 2015-10-07T03:22:12.005Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4016 04:24:19.43M 2015-10-07T03:22:12.205Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3998 04:24:19.63M 2015-10-07T03:22:12.415Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3988 04:24:19.83M 2015-10-07T03:22:12.615Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.946 34.793 1504.3984 04:24:20.05M 2015-10-07T03:22:12.835Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.946 34.793 1504.3966 04:24:20.25M 2015-10-07T03:22:13.020Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.946 34.793 1504.3956 04:24:20.47M 2015-10-07T03:22:13.220Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.945 34.792 1504.3955 04:24:20.65M 2015-10-07T03:22:13.425Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3949 04:24:20.85M 2015-10-07T03:22:13.630Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.791 1504.3951 04:24:21.07M 2015-10-07T03:22:13.830Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3954 04:24:21.27M 2015-10-07T03:22:14.035Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.789 1504.3948 04:24:21.46M 2015-10-07T03:22:14.235Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.789 1504.3949 04:24:21.66M 2015-10-07T03:22:14.440Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3950 04:24:21.86M 2015-10-07T03:22:14.645Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3961 04:24:22.08M 2015-10-07T03:22:14.850Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.788 1504.3973 04:24:22.28M 2015-10-07T03:22:15.050Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3981 04:24:22.48M 2015-10-07T03:22:15.255Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.789 1504.3984 04:24:22.68M 2015-10-07T03:22:15.455Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3986 04:24:22.88M 2015-10-07T03:22:15.660Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3983 04:24:23.10M 2015-10-07T03:22:15.865Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.789 1504.3987 04:24:23.30M 2015-10-07T03:22:16.065Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3993 04:24:23.50M 2015-10-07T03:22:16.265Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.789 1504.3995 04:24:23.69M 2015-10-07T03:22:16.470Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3995 04:24:23.89M 2015-10-07T03:22:16.675Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.3998 04:24:24.11M 2015-10-07T03:22:16.880Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.790 1504.3993 04:24:24.31M 2015-10-07T03:22:17.085Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3984 04:24:24.51M 2015-10-07T03:22:17.300Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3964 04:24:24.71M 2015-10-07T03:22:17.485Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.942 34.788 1504.3959 04:24:24.92M 2015-10-07T03:22:17.690Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3950 04:24:25.13M 2015-10-07T03:22:17.895Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3944 04:24:25.33M 2015-10-07T03:22:18.095Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3890 04:24:25.52M 2015-10-07T03:22:18.301Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3903 04:24:25.72M 2015-10-07T03:22:18.500Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3911 04:24:25.92M 2015-10-07T03:22:18.705Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.941 34.788 1504.3916 04:24:26.14M 2015-10-07T03:22:18.910Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3917 04:24:26.34M 2015-10-07T03:22:19.115Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3926 04:24:26.54M 2015-10-07T03:22:19.315Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.788 1504.3939 04:24:26.74M 2015-10-07T03:22:19.520Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3966 04:24:26.94M 2015-10-07T03:22:19.720Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3961 04:24:27.16M 2015-10-07T03:22:19.925Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3965 04:24:27.36M 2015-10-07T03:22:20.130Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.788 1504.3971 04:24:27.55M 2015-10-07T03:22:20.330Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3962 04:24:27.75M 2015-10-07T03:22:20.535Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.787 1504.3954 04:24:27.95M 2015-10-07T03:22:20.735Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3950 04:24:28.17M 2015-10-07T03:22:20.940Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.786 1504.3942 04:24:28.37M 2015-10-07T03:22:21.145Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3940 04:24:28.57M 2015-10-07T03:22:21.345Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.788 1504.3878 04:24:28.77M 2015-10-07T03:22:21.545Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.939 34.787 1504.3896 04:24:28.97M 2015-10-07T03:22:21.766Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.939 34.786 1504.3901 04:24:29.19M 2015-10-07T03:22:21.955Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3893 04:24:29.40M 2015-10-07T03:22:22.155Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3890 04:24:29.58M 2015-10-07T03:22:22.360Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3895 04:24:29.78M 2015-10-07T03:22:22.565Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.936 34.783 1504.3884 04:24:30.00M 2015-10-07T03:22:22.765Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3894 04:24:30.20M 2015-10-07T03:22:22.966Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.936 34.782 1504.3894 04:24:30.40M 2015-10-07T03:22:23.171Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.782 1504.3889 04:24:30.60M 2015-10-07T03:22:23.376Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3884 04:24:30.80M 2015-10-07T03:22:23.581Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3887 04:24:31.02M 2015-10-07T03:22:23.781Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.782 1504.3872 04:24:31.22M 2015-10-07T03:22:23.985Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3872 04:24:31.41M 2015-10-07T03:22:24.185Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3914 04:24:31.61M 2015-10-07T03:22:24.391Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3925 04:24:31.81M 2015-10-07T03:22:24.591Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3926 04:24:32.03M 2015-10-07T03:22:24.795Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3922 04:24:32.23M 2015-10-07T03:22:25.000Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3929 04:24:32.43M 2015-10-07T03:22:25.200Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3929 04:24:32.63M 2015-10-07T03:22:25.405Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3920 04:24:32.83M 2015-10-07T03:22:25.606Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3933 04:24:33.05M 2015-10-07T03:22:25.811Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3921 04:24:33.24M 2015-10-07T03:22:26.016Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3922 04:24:33.44M 2015-10-07T03:22:26.236Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.941 34.788 1504.3925 04:24:33.64M 2015-10-07T03:22:26.421Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.789 1504.3922 04:24:33.86M 2015-10-07T03:22:26.621Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3931 04:24:34.06M 2015-10-07T03:22:26.826Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.942 34.789 1504.3938 04:24:34.26M 2015-10-07T03:22:27.031Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.942 34.789 1504.3940 04:24:34.46M 2015-10-07T03:22:27.231Z|I-OCEAN7-304-XXXX| 26.52 14.228 41.943 34.790 1504.3945 04:24:34.66M 2015-10-07T03:22:27.436Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.943 34.790 1504.3938 04:24:34.86M 2015-10-07T03:22:27.641Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3944 04:24:35.07M 2015-10-07T03:22:27.841Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.792 1504.3955 04:24:35.28M 2015-10-07T03:22:28.046Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.945 34.792 1504.3962 04:24:35.47M 2015-10-07T03:22:28.246Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.793 1504.3960 04:24:35.67M 2015-10-07T03:22:28.451Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.946 34.793 1504.3960 04:24:35.87M 2015-10-07T03:22:28.656Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3989 04:24:36.09M 2015-10-07T03:22:28.856Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.946 34.792 1504.3995 04:24:36.29M 2015-10-07T03:22:29.061Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.3998 04:24:36.49M 2015-10-07T03:22:29.261Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4003 04:24:36.69M 2015-10-07T03:22:29.466Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4008 04:24:36.89M 2015-10-07T03:22:29.666Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3995 04:24:37.11M 2015-10-07T03:22:29.871Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.790 1504.4005 04:24:37.30M 2015-10-07T03:22:30.076Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3999 04:24:37.50M 2015-10-07T03:22:30.276Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.789 1504.3988 04:24:37.70M 2015-10-07T03:22:30.481Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3982 04:24:37.90M 2015-10-07T03:22:30.701Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3956 04:24:38.12M 2015-10-07T03:22:30.886Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3943 04:24:38.34M 2015-10-07T03:22:31.091Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.786 1504.3914 04:24:38.52M 2015-10-07T03:22:31.291Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3907 04:24:38.72M 2015-10-07T03:22:31.496Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3903 04:24:38.91M 2015-10-07T03:22:31.696Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3899 04:24:39.14M 2015-10-07T03:22:31.901Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3887 04:24:39.33M 2015-10-07T03:22:32.106Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3872 04:24:39.53M 2015-10-07T03:22:32.306Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3856 04:24:39.73M 2015-10-07T03:22:32.511Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3849 04:24:39.93M 2015-10-07T03:22:32.716Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.937 34.785 1504.3837 04:24:40.15M 2015-10-07T03:22:32.916Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.936 34.784 1504.3821 04:24:40.35M 2015-10-07T03:22:33.121Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.935 34.784 1504.3815 04:24:40.55M 2015-10-07T03:22:33.326Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.783 1504.3815 04:24:40.75M 2015-10-07T03:22:33.531Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.934 34.783 1504.3798 04:24:40.95M 2015-10-07T03:22:33.731Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.933 34.782 1504.3806 04:24:41.17M 2015-10-07T03:22:33.931Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.781 1504.3799 04:24:41.36M 2015-10-07T03:22:34.136Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.781 1504.3798 04:24:41.56M 2015-10-07T03:22:34.336Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3793 04:24:41.76M 2015-10-07T03:22:34.541Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.780 1504.3790 04:24:41.96M 2015-10-07T03:22:34.741Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.931 34.779 1504.3782 04:24:42.18M 2015-10-07T03:22:34.951Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.931 34.779 1504.3789 04:24:42.38M 2015-10-07T03:22:35.166Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3805 04:24:42.58M 2015-10-07T03:22:35.351Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.932 34.780 1504.3807 04:24:42.79M 2015-10-07T03:22:35.556Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.931 34.779 1504.3806 04:24:43.00M 2015-10-07T03:22:35.756Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.932 34.780 1504.3817 04:24:43.20M 2015-10-07T03:22:35.961Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.933 34.781 1504.3833 04:24:43.39M 2015-10-07T03:22:36.166Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.781 1504.3846 04:24:43.59M 2015-10-07T03:22:36.366Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.782 1504.3850 04:24:43.79M 2015-10-07T03:22:36.571Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3862 04:24:44.01M 2015-10-07T03:22:36.776Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.782 1504.3867 04:24:44.21M 2015-10-07T03:22:36.981Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.783 1504.3884 04:24:44.41M 2015-10-07T03:22:37.181Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.784 1504.3903 04:24:44.61M 2015-10-07T03:22:37.386Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.939 34.785 1504.3920 04:24:44.81M 2015-10-07T03:22:37.621Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3921 04:24:45.03M 2015-10-07T03:22:37.791Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.940 34.786 1504.3923 04:24:45.23M 2015-10-07T03:22:38.020Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3909 04:24:45.43M 2015-10-07T03:22:38.191Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3901 04:24:45.62M 2015-10-07T03:22:38.401Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.939 34.786 1504.3900 04:24:45.82M 2015-10-07T03:22:38.601Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3936 04:24:46.04M 2015-10-07T03:22:38.801Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3943 04:24:46.24M 2015-10-07T03:22:39.011Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3949 04:24:46.44M 2015-10-07T03:22:39.211Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3798 04:24:46.64M 2015-10-07T03:22:39.411Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.773 1504.3799 04:24:46.84M 2015-10-07T03:22:39.631Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.926 34.772 1504.3800 04:24:47.05M 2015-10-07T03:22:39.825Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.925 34.772 1504.3801 04:24:47.27M 2015-10-07T03:22:40.021Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.929 34.775 1504.3846 04:24:47.45M 2015-10-07T03:22:40.226Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.929 34.775 1504.3839 04:24:47.65M 2015-10-07T03:22:40.431Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3925 04:24:47.85M 2015-10-07T03:22:40.631Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.784 1504.3933 04:24:48.07M 2015-10-07T03:22:40.836Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3925 04:24:48.27M 2015-10-07T03:22:41.036Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3917 04:24:48.47M 2015-10-07T03:22:41.241Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3912 04:24:48.67M 2015-10-07T03:22:41.446Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3915 04:24:48.87M 2015-10-07T03:22:41.646Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3907 04:24:49.09M 2015-10-07T03:22:41.851Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3903 04:24:49.28M 2015-10-07T03:22:42.051Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.785 1504.3901 04:24:49.48M 2015-10-07T03:22:42.256Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.938 34.784 1504.3898 04:24:49.68M 2015-10-07T03:22:42.461Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3892 04:24:49.88M 2015-10-07T03:22:42.662Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3888 04:24:50.10M 2015-10-07T03:22:42.867Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.931 34.778 1504.3810 04:24:50.30M 2015-10-07T03:22:43.067Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.777 1504.3799 04:24:50.50M 2015-10-07T03:22:43.271Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3789 04:24:50.70M 2015-10-07T03:22:43.471Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3794 04:24:50.90M 2015-10-07T03:22:43.676Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3798 04:24:51.11M 2015-10-07T03:22:43.882Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3801 04:24:51.31M 2015-10-07T03:22:44.101Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3799 04:24:51.51M 2015-10-07T03:22:44.286Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3794 04:24:51.73M 2015-10-07T03:22:44.486Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3798 04:24:51.91M 2015-10-07T03:22:44.696Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3798 04:24:52.13M 2015-10-07T03:22:44.901Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.778 1504.3802 04:24:52.33M 2015-10-07T03:22:45.101Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.779 1504.3807 04:24:52.53M 2015-10-07T03:22:45.302Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3811 04:24:52.73M 2015-10-07T03:22:45.506Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3816 04:24:52.93M 2015-10-07T03:22:45.711Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.780 1504.3826 04:24:53.15M 2015-10-07T03:22:45.911Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3832 04:24:53.35M 2015-10-07T03:22:46.111Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3850 04:24:53.54M 2015-10-07T03:22:46.317Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3859 04:24:53.74M 2015-10-07T03:22:46.516Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3855 04:24:53.94M 2015-10-07T03:22:46.737Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3860 04:24:54.16M 2015-10-07T03:22:46.926Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3859 04:24:54.36M 2015-10-07T03:22:47.131Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3866 04:24:54.56M 2015-10-07T03:22:47.331Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.935 34.782 1504.3879 04:24:54.76M 2015-10-07T03:22:47.536Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.782 1504.3882 04:24:54.96M 2015-10-07T03:22:47.737Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.935 34.782 1504.3896 04:24:55.17M 2015-10-07T03:22:47.942Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.936 34.782 1504.3916 04:24:55.37M 2015-10-07T03:22:48.144Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3844 04:24:55.57M 2015-10-07T03:22:48.380Z|I-OCEAN7-304-XXXX| 26.55 14.227 41.936 34.785 1504.3838 04:24:55.77M 2015-10-07T03:22:48.567Z|I-OCEAN7-304-XXXX| 26.52 14.226 41.936 34.786 1504.3831 04:24:55.97M 2015-10-07T03:22:48.751Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.786 1504.3827 04:24:56.21M 2015-10-07T03:22:48.957Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.786 1504.3820 04:24:56.39M 2015-10-07T03:22:49.162Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.936 34.785 1504.3821 04:24:56.59M 2015-10-07T03:22:49.362Z|I-OCEAN7-304-XXXX| 26.50 14.226 41.939 34.789 1504.3851 04:24:56.79M 2015-10-07T03:22:49.567Z|I-OCEAN7-304-XXXX| 26.51 14.226 41.939 34.788 1504.3851 04:24:57.01M 2015-10-07T03:22:49.767Z|I-OCEAN7-304-XXXX| 26.48 14.226 41.940 34.789 1504.3859 04:24:57.21M 2015-10-07T03:22:49.972Z|I-OCEAN7-304-XXXX| 26.48 14.227 41.940 34.789 1504.3873 04:24:57.40M 2015-10-07T03:22:50.177Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.938 34.787 1504.3855 04:24:57.60M 2015-10-07T03:22:50.377Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.928 34.777 1504.3761 04:24:57.80M 2015-10-07T03:22:50.582Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.929 34.778 1504.3785 04:24:58.02M 2015-10-07T03:22:50.786Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3804 04:24:58.22M 2015-10-07T03:22:50.987Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3822 04:24:58.42M 2015-10-07T03:22:51.192Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3832 04:24:58.62M 2015-10-07T03:22:51.392Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3838 04:24:58.82M 2015-10-07T03:22:51.597Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3854 04:24:59.04M 2015-10-07T03:22:51.797Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3864 04:24:59.23M 2015-10-07T03:22:52.002Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3860 04:24:59.43M 2015-10-07T03:22:52.207Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3859 04:24:59.63M 2015-10-07T03:22:52.407Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.936 34.783 1504.3864 04:24:59.83M 2015-10-07T03:22:52.612Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3860 04:25:00.05M 2015-10-07T03:22:52.817Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.783 1504.3857 04:25:00.25M 2015-10-07T03:22:53.037Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.783 1504.3849 04:25:00.45M 2015-10-07T03:22:53.217Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3844 04:25:00.66M 2015-10-07T03:22:53.425Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.782 1504.3839 04:25:00.85M 2015-10-07T03:22:53.627Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3834 04:25:01.07M 2015-10-07T03:22:53.832Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3821 04:25:01.26M 2015-10-07T03:22:54.032Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3806 04:25:01.47M 2015-10-07T03:22:54.237Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.931 34.779 1504.3787 04:25:01.66M 2015-10-07T03:22:54.437Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3785 04:25:01.86M 2015-10-07T03:22:54.642Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3792 04:25:02.08M 2015-10-07T03:22:54.861Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.779 1504.3809 04:25:02.28M 2015-10-07T03:22:55.047Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3826 04:25:02.48M 2015-10-07T03:22:55.252Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3827 04:25:02.68M 2015-10-07T03:22:55.452Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3826 04:25:02.88M 2015-10-07T03:22:55.657Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3831 04:25:03.10M 2015-10-07T03:22:55.857Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3839 04:25:03.29M 2015-10-07T03:22:56.065Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.778 1504.3839 04:25:03.49M 2015-10-07T03:22:56.263Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3839 04:25:03.69M 2015-10-07T03:22:56.467Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3846 04:25:03.89M 2015-10-07T03:22:56.672Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3856 04:25:04.11M 2015-10-07T03:22:56.872Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3872 04:25:04.31M 2015-10-07T03:22:57.077Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3888 04:25:04.51M 2015-10-07T03:22:57.282Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3903 04:25:04.71M 2015-10-07T03:22:57.497Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3937 04:25:04.91M 2015-10-07T03:22:57.687Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.785 1504.3940 04:25:05.14M 2015-10-07T03:22:57.901Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3942 04:25:05.32M 2015-10-07T03:22:58.092Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3936 04:25:05.52M 2015-10-07T03:22:58.297Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3939 04:25:05.72M 2015-10-07T03:22:58.502Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3958 04:25:05.92M 2015-10-07T03:22:58.704Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3975 04:25:06.14M 2015-10-07T03:22:58.941Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.3989 04:25:06.34M 2015-10-07T03:22:59.107Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3989 04:25:06.54M 2015-10-07T03:22:59.312Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3983 04:25:06.73M 2015-10-07T03:22:59.512Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3970 04:25:06.94M 2015-10-07T03:22:59.717Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3956 04:25:07.15M 2015-10-07T03:22:59.922Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3943 04:25:07.35M 2015-10-07T03:23:00.122Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.784 1504.3933 04:25:07.55M 2015-10-07T03:23:00.327Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.784 1504.3938 04:25:07.75M 2015-10-07T03:23:00.527Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.784 1504.3934 04:25:07.95M 2015-10-07T03:23:00.732Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.784 1504.3928 04:25:08.17M 2015-10-07T03:23:00.932Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.938 34.785 1504.3925 04:25:08.37M 2015-10-07T03:23:01.137Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.939 34.785 1504.3925 04:25:08.56M 2015-10-07T03:23:01.337Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.939 34.785 1504.3922 04:25:08.77M 2015-10-07T03:23:01.543Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.938 34.785 1504.3912 04:25:08.96M 2015-10-07T03:23:01.747Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.938 34.784 1504.3912 04:25:09.18M 2015-10-07T03:23:01.967Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.938 34.784 1504.3917 04:25:09.38M 2015-10-07T03:23:02.152Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3918 04:25:09.60M 2015-10-07T03:23:02.357Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3926 04:25:09.78M 2015-10-07T03:23:02.563Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.939 34.785 1504.3929 04:25:10.00M 2015-10-07T03:23:02.762Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.786 1504.3932 04:25:10.20M 2015-10-07T03:23:02.967Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.786 1504.3933 04:25:10.40M 2015-10-07T03:23:03.167Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3923 04:25:10.60M 2015-10-07T03:23:03.367Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3918 04:25:10.80M 2015-10-07T03:23:03.572Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3914 04:25:11.01M 2015-10-07T03:23:03.777Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.785 1504.3907 04:25:11.21M 2015-10-07T03:23:03.985Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3900 04:25:11.41M 2015-10-07T03:23:04.177Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3895 04:25:11.61M 2015-10-07T03:23:04.387Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.784 1504.3895 04:25:11.81M 2015-10-07T03:23:04.587Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:25:12.03M 2015-10-07T03:23:04.792Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:25:12.23M 2015-10-07T03:23:04.997Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3882 04:25:12.43M 2015-10-07T03:23:05.197Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:25:12.63M 2015-10-07T03:23:05.402Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3895 04:25:12.83M 2015-10-07T03:23:05.607Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3888 04:25:13.04M 2015-10-07T03:23:05.807Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3873 04:25:13.24M 2015-10-07T03:23:06.012Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3868 04:25:13.44M 2015-10-07T03:23:06.217Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:25:13.64M 2015-10-07T03:23:06.432Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3861 04:25:13.84M 2015-10-07T03:23:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3853 04:25:14.08M 2015-10-07T03:23:06.825Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3850 04:25:14.26M 2015-10-07T03:23:07.027Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3842 04:25:14.46M 2015-10-07T03:23:07.227Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.782 1504.3832 04:25:14.66M 2015-10-07T03:23:07.432Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.783 1504.3824 04:25:14.85M 2015-10-07T03:23:07.637Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.935 34.783 1504.3823 04:25:15.08M 2015-10-07T03:23:07.838Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3822 04:25:15.27M 2015-10-07T03:23:08.042Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.783 1504.3820 04:25:15.47M 2015-10-07T03:23:08.248Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.783 1504.3821 04:25:15.67M 2015-10-07T03:23:08.461Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3815 04:25:15.87M 2015-10-07T03:23:08.653Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3828 04:25:16.09M 2015-10-07T03:23:08.853Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3877 04:25:16.29M 2015-10-07T03:23:09.057Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.940 34.787 1504.3885 04:25:16.49M 2015-10-07T03:23:09.300Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3896 04:25:16.69M 2015-10-07T03:23:09.463Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3912 04:25:16.89M 2015-10-07T03:23:09.668Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3879 04:25:17.10M 2015-10-07T03:23:09.868Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3868 04:25:17.30M 2015-10-07T03:23:10.073Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3894 04:25:17.50M 2015-10-07T03:23:10.276Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3951 04:25:17.70M 2015-10-07T03:23:10.501Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3956 04:25:17.90M 2015-10-07T03:23:10.683Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3970 04:25:18.12M 2015-10-07T03:23:10.903Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3976 04:25:18.32M 2015-10-07T03:23:11.088Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.785 1504.4014 04:25:18.54M 2015-10-07T03:23:11.301Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.4005 04:25:18.72M 2015-10-07T03:23:11.493Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3990 04:25:18.92M 2015-10-07T03:23:11.698Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3956 04:25:19.13M 2015-10-07T03:23:11.897Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3950 04:25:19.33M 2015-10-07T03:23:12.103Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3950 04:25:19.53M 2015-10-07T03:23:12.308Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.938 34.782 1504.3953 04:25:19.73M 2015-10-07T03:23:12.508Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.782 1504.3956 04:25:19.93M 2015-10-07T03:23:12.713Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.789 1504.4027 04:25:20.15M 2015-10-07T03:23:12.913Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4026 04:25:20.35M 2015-10-07T03:23:13.118Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4026 04:25:20.55M 2015-10-07T03:23:13.323Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4020 04:25:20.75M 2015-10-07T03:23:13.541Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4037 04:25:20.95M 2015-10-07T03:23:13.723Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.948 34.793 1504.4037 04:25:21.16M 2015-10-07T03:23:13.928Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4041 04:25:21.36M 2015-10-07T03:23:14.133Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3958 04:25:21.56M 2015-10-07T03:23:14.338Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3944 04:25:21.76M 2015-10-07T03:23:14.538Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.941 34.787 1504.3938 04:25:21.96M 2015-10-07T03:23:14.781Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.941 34.787 1504.3942 04:25:22.18M 2015-10-07T03:23:14.943Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.941 34.787 1504.3938 04:25:22.38M 2015-10-07T03:23:15.148Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.787 1504.3933 04:25:22.58M 2015-10-07T03:23:15.368Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.940 34.787 1504.3922 04:25:22.78M 2015-10-07T03:23:15.553Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3917 04:25:23.01M 2015-10-07T03:23:15.758Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.788 1504.3926 04:25:23.19M 2015-10-07T03:23:15.958Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3954 04:25:23.39M 2015-10-07T03:23:16.163Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.945 34.791 1504.3954 04:25:23.59M 2015-10-07T03:23:16.368Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.945 34.791 1504.3949 04:25:23.79M 2015-10-07T03:23:16.568Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.782 1504.3838 04:25:24.01M 2015-10-07T03:23:16.773Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3827 04:25:24.21M 2015-10-07T03:23:16.973Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.932 34.779 1504.3805 04:25:24.41M 2015-10-07T03:23:17.178Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.778 1504.3785 04:25:24.60M 2015-10-07T03:23:17.378Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.929 34.777 1504.3770 04:25:24.81M 2015-10-07T03:23:17.583Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3748 04:25:25.02M 2015-10-07T03:23:17.788Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3722 04:25:25.22M 2015-10-07T03:23:17.988Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.922 34.770 1504.3694 04:25:25.42M 2015-10-07T03:23:18.193Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3669 04:25:25.62M 2015-10-07T03:23:18.393Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3580 04:25:25.82M 2015-10-07T03:23:18.598Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.911 34.760 1504.3571 04:25:26.04M 2015-10-07T03:23:18.803Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.910 34.759 1504.3567 04:25:26.24M 2015-10-07T03:23:19.003Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.910 34.759 1504.3560 04:25:26.44M 2015-10-07T03:23:19.208Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.910 34.760 1504.3562 04:25:26.64M 2015-10-07T03:23:19.408Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.910 34.760 1504.3563 04:25:26.83M 2015-10-07T03:23:19.613Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.911 34.761 1504.3574 04:25:27.05M 2015-10-07T03:23:19.833Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3591 04:25:27.25M 2015-10-07T03:23:20.018Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3591 04:25:27.47M 2015-10-07T03:23:20.223Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.912 34.762 1504.3584 04:25:27.65M 2015-10-07T03:23:20.424Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.913 34.763 1504.3585 04:25:27.85M 2015-10-07T03:23:20.628Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.913 34.763 1504.3585 04:25:28.07M 2015-10-07T03:23:20.828Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.914 34.764 1504.3591 04:25:28.27M 2015-10-07T03:23:21.033Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.914 34.764 1504.3594 04:25:28.46M 2015-10-07T03:23:21.238Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.914 34.765 1504.3600 04:25:28.66M 2015-10-07T03:23:21.438Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.915 34.765 1504.3605 04:25:28.86M 2015-10-07T03:23:21.643Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.916 34.766 1504.3617 04:25:29.08M 2015-10-07T03:23:21.848Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.917 34.767 1504.3622 04:25:29.28M 2015-10-07T03:23:22.048Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.917 34.767 1504.3621 04:25:29.48M 2015-10-07T03:23:22.253Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.917 34.767 1504.3619 04:25:29.68M 2015-10-07T03:23:22.458Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.917 34.767 1504.3613 04:25:29.88M 2015-10-07T03:23:22.661Z|I-OCEAN7-304-XXXX| 26.44 14.226 41.923 34.773 1504.3669 04:25:30.10M 2015-10-07T03:23:22.900Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3726 04:25:30.30M 2015-10-07T03:23:23.064Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.924 34.772 1504.3741 04:25:30.50M 2015-10-07T03:23:23.268Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.924 34.772 1504.3745 04:25:30.69M 2015-10-07T03:23:23.473Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.769 1504.3706 04:25:30.89M 2015-10-07T03:23:23.673Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.921 34.769 1504.3711 04:25:31.11M 2015-10-07T03:23:23.873Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.920 34.768 1504.3710 04:25:31.31M 2015-10-07T03:23:24.078Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.920 34.767 1504.3718 04:25:31.51M 2015-10-07T03:23:24.303Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.920 34.767 1504.3718 04:25:31.71M 2015-10-07T03:23:24.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.919 34.767 1504.3696 04:25:31.93M 2015-10-07T03:23:24.688Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.919 34.767 1504.3688 04:25:32.13M 2015-10-07T03:23:24.893Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3669 04:25:32.33M 2015-10-07T03:23:25.098Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3666 04:25:32.53M 2015-10-07T03:23:25.298Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.910 34.759 1504.3588 04:25:32.73M 2015-10-07T03:23:25.503Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.912 34.761 1504.3610 04:25:32.93M 2015-10-07T03:23:25.704Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.913 34.762 1504.3617 04:25:33.14M 2015-10-07T03:23:25.908Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.915 34.764 1504.3627 04:25:33.34M 2015-10-07T03:23:26.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3643 04:25:33.54M 2015-10-07T03:23:26.313Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3665 04:25:33.74M 2015-10-07T03:23:26.518Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.919 34.768 1504.3679 04:25:33.94M 2015-10-07T03:23:26.723Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.921 34.770 1504.3680 04:25:34.16M 2015-10-07T03:23:26.923Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.923 34.771 1504.3702 04:25:34.36M 2015-10-07T03:23:27.128Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.924 34.772 1504.3719 04:25:34.56M 2015-10-07T03:23:27.328Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.924 34.773 1504.3728 04:25:34.76M 2015-10-07T03:23:27.533Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.925 34.774 1504.3746 04:25:34.95M 2015-10-07T03:23:27.733Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.926 34.775 1504.3761 04:25:35.17M 2015-10-07T03:23:27.938Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.775 1504.3784 04:25:35.37M 2015-10-07T03:23:28.138Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3804 04:25:35.57M 2015-10-07T03:23:28.344Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.930 34.778 1504.3817 04:25:35.77M 2015-10-07T03:23:28.548Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.931 34.779 1504.3833 04:25:35.97M 2015-10-07T03:23:28.768Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3844 04:25:36.19M 2015-10-07T03:23:28.953Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.933 34.780 1504.3854 04:25:36.41M 2015-10-07T03:23:29.158Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.933 34.780 1504.3846 04:25:36.59M 2015-10-07T03:23:29.358Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.932 34.780 1504.3839 04:25:36.79M 2015-10-07T03:23:29.563Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.933 34.780 1504.3840 04:25:37.00M 2015-10-07T03:23:29.768Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3850 04:25:37.20M 2015-10-07T03:23:29.968Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3861 04:25:37.40M 2015-10-07T03:23:30.168Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.935 34.782 1504.3877 04:25:37.60M 2015-10-07T03:23:30.373Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.936 34.782 1504.3882 04:25:37.80M 2015-10-07T03:23:30.578Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3882 04:25:38.02M 2015-10-07T03:23:30.783Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.935 34.782 1504.3878 04:25:38.22M 2015-10-07T03:23:30.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3867 04:25:38.42M 2015-10-07T03:23:31.188Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3860 04:25:38.61M 2015-10-07T03:23:31.388Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3857 04:25:38.81M 2015-10-07T03:23:31.593Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.782 1504.3848 04:25:39.03M 2015-10-07T03:23:31.793Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3843 04:25:39.23M 2015-10-07T03:23:32.020Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3840 04:25:39.43M 2015-10-07T03:23:32.203Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3842 04:25:39.63M 2015-10-07T03:23:32.404Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3839 04:25:39.83M 2015-10-07T03:23:32.609Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3844 04:25:40.05M 2015-10-07T03:23:32.814Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3842 04:25:40.25M 2015-10-07T03:23:33.014Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.781 1504.3835 04:25:40.45M 2015-10-07T03:23:33.234Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3821 04:25:40.64M 2015-10-07T03:23:33.418Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.931 34.779 1504.3815 04:25:40.86M 2015-10-07T03:23:33.624Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3817 04:25:41.06M 2015-10-07T03:23:33.828Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.931 34.779 1504.3812 04:25:41.26M 2015-10-07T03:23:34.028Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.931 34.779 1504.3810 04:25:41.46M 2015-10-07T03:23:34.234Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.931 34.779 1504.3815 04:25:41.66M 2015-10-07T03:23:34.434Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3818 04:25:41.86M 2015-10-07T03:23:34.639Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.781 1504.3831 04:25:42.08M 2015-10-07T03:23:34.844Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:25:42.28M 2015-10-07T03:23:35.044Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.783 1504.3855 04:25:42.48M 2015-10-07T03:23:35.249Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3873 04:25:42.68M 2015-10-07T03:23:35.461Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3899 04:25:42.88M 2015-10-07T03:23:35.653Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3911 04:25:43.09M 2015-10-07T03:23:35.854Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3922 04:25:43.29M 2015-10-07T03:23:36.059Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.788 1504.3933 04:25:43.49M 2015-10-07T03:23:36.264Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3950 04:25:43.69M 2015-10-07T03:23:36.464Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3965 04:25:43.89M 2015-10-07T03:23:36.669Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3978 04:25:44.11M 2015-10-07T03:23:36.874Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3988 04:25:44.31M 2015-10-07T03:23:37.101Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4001 04:25:44.51M 2015-10-07T03:23:37.279Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.793 1504.4008 04:25:44.70M 2015-10-07T03:23:37.479Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.793 1504.4009 04:25:44.90M 2015-10-07T03:23:37.699Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.947 34.793 1504.4014 04:25:45.12M 2015-10-07T03:23:37.889Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4019 04:25:45.34M 2015-10-07T03:23:38.089Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4010 04:25:45.52M 2015-10-07T03:23:38.294Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.4001 04:25:45.72M 2015-10-07T03:23:38.494Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.3990 04:25:45.92M 2015-10-07T03:23:38.699Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.791 1504.3987 04:25:46.14M 2015-10-07T03:23:38.940Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.945 34.791 1504.3984 04:25:46.34M 2015-10-07T03:23:39.104Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.946 34.792 1504.3982 04:25:46.54M 2015-10-07T03:23:39.304Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.793 1504.3983 04:25:46.74M 2015-10-07T03:23:39.514Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.947 34.794 1504.3988 04:25:46.93M 2015-10-07T03:23:39.714Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.795 1504.3994 04:25:47.15M 2015-10-07T03:23:39.919Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.795 1504.4000 04:25:47.35M 2015-10-07T03:23:40.119Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.949 34.796 1504.4003 04:25:47.55M 2015-10-07T03:23:40.324Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.795 1504.3998 04:25:47.75M 2015-10-07T03:23:40.524Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.950 34.796 1504.4003 04:25:47.95M 2015-10-07T03:23:40.729Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.950 34.797 1504.4000 04:25:48.17M 2015-10-07T03:23:40.929Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3993 04:25:48.36M 2015-10-07T03:23:41.134Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3899 04:25:48.56M 2015-10-07T03:23:41.339Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.922 34.771 1504.3698 04:25:48.76M 2015-10-07T03:23:41.539Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3685 04:25:48.96M 2015-10-07T03:23:41.780Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.919 34.768 1504.3668 04:25:49.18M 2015-10-07T03:23:41.944Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.917 34.766 1504.3649 04:25:49.38M 2015-10-07T03:23:42.181Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3627 04:25:49.58M 2015-10-07T03:23:42.354Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.912 34.761 1504.3604 04:25:49.80M 2015-10-07T03:23:42.554Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.759 1504.3579 04:25:50.00M 2015-10-07T03:23:42.781Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.911 34.760 1504.3599 04:25:50.20M 2015-10-07T03:23:42.964Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.912 34.761 1504.3602 04:25:50.40M 2015-10-07T03:23:43.169Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3767 04:25:50.60M 2015-10-07T03:23:43.369Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3932 04:25:50.80M 2015-10-07T03:23:43.569Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3940 04:25:51.01M 2015-10-07T03:23:43.774Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3950 04:25:51.21M 2015-10-07T03:23:43.974Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.945 34.791 1504.3966 04:25:51.41M 2015-10-07T03:23:44.184Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.792 1504.3981 04:25:51.61M 2015-10-07T03:23:44.384Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.3989 04:25:51.81M 2015-10-07T03:23:44.584Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3923 04:25:52.03M 2015-10-07T03:23:44.789Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.928 34.775 1504.3783 04:25:52.23M 2015-10-07T03:23:44.994Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.927 34.774 1504.3770 04:25:52.43M 2015-10-07T03:23:45.194Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.773 1504.3746 04:25:52.62M 2015-10-07T03:23:45.420Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3706 04:25:52.82M 2015-10-07T03:23:45.604Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.766 1504.3652 04:25:53.04M 2015-10-07T03:23:45.804Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.766 1504.3643 04:25:53.24M 2015-10-07T03:23:46.004Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.918 34.767 1504.3641 04:25:53.44M 2015-10-07T03:23:46.220Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3639 04:25:53.64M 2015-10-07T03:23:46.414Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3638 04:25:53.84M 2015-10-07T03:23:46.634Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.767 1504.3627 04:25:54.06M 2015-10-07T03:23:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.915 34.764 1504.3605 04:25:54.27M 2015-10-07T03:23:47.024Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.914 34.763 1504.3613 04:25:54.45M 2015-10-07T03:23:47.229Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.914 34.763 1504.3617 04:25:54.66M 2015-10-07T03:23:47.429Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.761 1504.3600 04:25:54.86M 2015-10-07T03:23:47.634Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.760 1504.3589 04:25:55.07M 2015-10-07T03:23:47.834Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.913 34.762 1504.3605 04:25:55.27M 2015-10-07T03:23:48.039Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3619 04:25:55.47M 2015-10-07T03:23:48.239Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3628 04:25:55.67M 2015-10-07T03:23:48.444Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.915 34.764 1504.3635 04:25:55.87M 2015-10-07T03:23:48.649Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.765 1504.3647 04:25:56.09M 2015-10-07T03:23:48.854Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.927 34.775 1504.3774 04:25:56.29M 2015-10-07T03:23:49.054Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3787 04:25:56.49M 2015-10-07T03:23:49.259Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3806 04:25:56.68M 2015-10-07T03:23:49.461Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.930 34.777 1504.3823 04:25:56.88M 2015-10-07T03:23:49.664Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.931 34.777 1504.3834 04:25:57.10M 2015-10-07T03:23:49.864Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.931 34.778 1504.3833 04:25:57.30M 2015-10-07T03:23:50.069Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.936 34.783 1504.3900 04:25:57.50M 2015-10-07T03:23:50.270Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.934 34.780 1504.3871 04:25:57.70M 2015-10-07T03:23:50.474Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.933 34.780 1504.3865 04:25:57.90M 2015-10-07T03:23:50.679Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3868 04:25:58.12M 2015-10-07T03:23:50.879Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.933 34.780 1504.3872 04:25:58.32M 2015-10-07T03:23:51.099Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.779 1504.3864 04:25:58.52M 2015-10-07T03:23:51.284Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.778 1504.3865 04:25:58.73M 2015-10-07T03:23:51.489Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.932 34.778 1504.3866 04:25:58.91M 2015-10-07T03:23:51.694Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.776 1504.3838 04:25:59.13M 2015-10-07T03:23:51.894Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.929 34.776 1504.3823 04:25:59.33M 2015-10-07T03:23:52.181Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.913 34.761 1504.3647 04:25:59.53M 2015-10-07T03:23:52.305Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.912 34.760 1504.3630 04:25:59.78M 2015-10-07T03:23:52.504Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.916 34.764 1504.3663 04:25:59.93M 2015-10-07T03:23:52.705Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.918 34.765 1504.3677 04:26:00.15M 2015-10-07T03:23:52.910Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.919 34.767 1504.3700 04:26:00.34M 2015-10-07T03:23:53.114Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.769 1504.3724 04:26:00.55M 2015-10-07T03:23:53.315Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3873 04:26:00.75M 2015-10-07T03:23:53.519Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.783 1504.3878 04:26:00.94M 2015-10-07T03:23:53.724Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3888 04:26:01.16M 2015-10-07T03:23:53.929Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.785 1504.3890 04:26:01.36M 2015-10-07T03:23:54.129Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.781 1504.3853 04:26:01.56M 2015-10-07T03:23:54.335Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.934 34.781 1504.3843 04:26:01.76M 2015-10-07T03:23:54.534Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.772 1504.3745 04:26:01.96M 2015-10-07T03:23:54.739Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.772 1504.3744 04:26:02.18M 2015-10-07T03:23:54.939Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.771 1504.3738 04:26:02.38M 2015-10-07T03:23:55.139Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.771 1504.3729 04:26:02.57M 2015-10-07T03:23:55.349Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.769 1504.3715 04:26:02.77M 2015-10-07T03:23:55.564Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.920 34.768 1504.3696 04:26:02.97M 2015-10-07T03:23:55.754Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.919 34.767 1504.3680 04:26:03.21M 2015-10-07T03:23:55.954Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3687 04:26:03.39M 2015-10-07T03:23:56.159Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.919 34.767 1504.3684 04:26:03.59M 2015-10-07T03:23:56.365Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.766 1504.3677 04:26:03.79M 2015-10-07T03:23:56.565Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3669 04:26:04.01M 2015-10-07T03:23:56.770Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3667 04:26:04.21M 2015-10-07T03:23:56.975Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3667 04:26:04.40M 2015-10-07T03:23:57.175Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3730 04:26:04.61M 2015-10-07T03:23:57.375Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:26:04.80M 2015-10-07T03:23:57.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:26:05.02M 2015-10-07T03:23:57.785Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3746 04:26:05.22M 2015-10-07T03:23:57.990Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3748 04:26:05.42M 2015-10-07T03:23:58.190Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3811 04:26:05.62M 2015-10-07T03:23:58.390Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3807 04:26:05.82M 2015-10-07T03:23:58.595Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3815 04:26:06.04M 2015-10-07T03:23:58.800Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3815 04:26:06.23M 2015-10-07T03:23:59.005Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3809 04:26:06.43M 2015-10-07T03:23:59.205Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.931 34.779 1504.3811 04:26:06.64M 2015-10-07T03:23:59.405Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.780 1504.3806 04:26:06.83M 2015-10-07T03:23:59.610Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.780 1504.3802 04:26:07.05M 2015-10-07T03:23:59.810Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.927 34.775 1504.3759 04:26:07.25M 2015-10-07T03:24:00.035Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.926 34.775 1504.3755 04:26:07.45M 2015-10-07T03:24:00.220Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.777 1504.3784 04:26:07.67M 2015-10-07T03:24:00.425Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.929 34.777 1504.3782 04:26:07.85M 2015-10-07T03:24:00.625Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3763 04:26:08.07M 2015-10-07T03:24:00.830Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.927 34.776 1504.3756 04:26:08.27M 2015-10-07T03:24:01.030Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.926 34.775 1504.3746 04:26:08.47M 2015-10-07T03:24:01.230Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.925 34.774 1504.3737 04:26:08.66M 2015-10-07T03:24:01.440Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.924 34.773 1504.3730 04:26:08.86M 2015-10-07T03:24:01.640Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3774 04:26:09.08M 2015-10-07T03:24:01.840Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.930 34.778 1504.3795 04:26:09.28M 2015-10-07T03:24:02.045Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.931 34.779 1504.3812 04:26:09.48M 2015-10-07T03:24:02.250Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.933 34.781 1504.3822 04:26:09.68M 2015-10-07T03:24:02.450Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.932 34.781 1504.3816 04:26:09.88M 2015-10-07T03:24:02.655Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.924 34.773 1504.3726 04:26:10.10M 2015-10-07T03:24:02.860Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.923 34.772 1504.3711 04:26:10.29M 2015-10-07T03:24:03.065Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.924 34.773 1504.3713 04:26:10.50M 2015-10-07T03:24:03.265Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.775 1504.3729 04:26:10.69M 2015-10-07T03:24:03.470Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.928 34.777 1504.3751 04:26:10.89M 2015-10-07T03:24:03.670Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.928 34.777 1504.3754 04:26:11.11M 2015-10-07T03:24:03.875Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.927 34.776 1504.3746 04:26:11.31M 2015-10-07T03:24:04.080Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.777 1504.3761 04:26:11.51M 2015-10-07T03:24:04.280Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.929 34.777 1504.3757 04:26:11.71M 2015-10-07T03:24:04.500Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.928 34.777 1504.3762 04:26:11.91M 2015-10-07T03:24:04.690Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3752 04:26:12.14M 2015-10-07T03:24:04.890Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.777 1504.3748 04:26:12.32M 2015-10-07T03:24:05.095Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.779 1504.3771 04:26:12.52M 2015-10-07T03:24:05.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.779 1504.3770 04:26:12.72M 2015-10-07T03:24:05.500Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3766 04:26:12.92M 2015-10-07T03:24:05.700Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.778 1504.3751 04:26:13.14M 2015-10-07T03:24:05.905Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3822 04:26:13.34M 2015-10-07T03:24:06.105Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3824 04:26:13.54M 2015-10-07T03:24:06.341Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.935 34.784 1504.3822 04:26:13.74M 2015-10-07T03:24:06.515Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.935 34.783 1504.3813 04:26:13.94M 2015-10-07T03:24:06.715Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.934 34.783 1504.3804 04:26:14.16M 2015-10-07T03:24:06.920Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.934 34.783 1504.3804 04:26:14.36M 2015-10-07T03:24:07.125Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.934 34.783 1504.3800 04:26:14.55M 2015-10-07T03:24:07.370Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.934 34.783 1504.3801 04:26:14.75M 2015-10-07T03:24:07.530Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.930 34.779 1504.3760 04:26:15.01M 2015-10-07T03:24:07.730Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.930 34.780 1504.3763 04:26:15.17M 2015-10-07T03:24:07.935Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.931 34.780 1504.3768 04:26:15.37M 2015-10-07T03:24:08.141Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.931 34.780 1504.3779 04:26:15.57M 2015-10-07T03:24:08.345Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.933 34.781 1504.3802 04:26:15.77M 2015-10-07T03:24:08.545Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.933 34.781 1504.3816 04:26:15.97M 2015-10-07T03:24:08.745Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.933 34.781 1504.3828 04:26:16.19M 2015-10-07T03:24:08.965Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.934 34.782 1504.3842 04:26:16.39M 2015-10-07T03:24:09.155Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3833 04:26:16.60M 2015-10-07T03:24:09.355Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.933 34.781 1504.3838 04:26:16.78M 2015-10-07T03:24:09.560Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.933 34.780 1504.3839 04:26:17.00M 2015-10-07T03:24:09.765Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.933 34.780 1504.3849 04:26:17.20M 2015-10-07T03:24:09.981Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.779 1504.3843 04:26:17.40M 2015-10-07T03:24:10.165Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.932 34.778 1504.3844 04:26:17.60M 2015-10-07T03:24:10.370Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.920 34.768 1504.3723 04:26:17.80M 2015-10-07T03:24:10.575Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.919 34.767 1504.3717 04:26:18.02M 2015-10-07T03:24:10.780Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.923 34.770 1504.3761 04:26:18.22M 2015-10-07T03:24:10.980Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.924 34.771 1504.3761 04:26:18.42M 2015-10-07T03:24:11.185Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.778 1504.3845 04:26:18.61M 2015-10-07T03:24:11.385Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.932 34.778 1504.3844 04:26:18.81M 2015-10-07T03:24:11.590Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.931 34.778 1504.3839 04:26:19.03M 2015-10-07T03:24:11.790Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.777 1504.3823 04:26:19.23M 2015-10-07T03:24:11.995Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3809 04:26:19.43M 2015-10-07T03:24:12.195Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.929 34.776 1504.3799 04:26:19.63M 2015-10-07T03:24:12.400Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.776 1504.3805 04:26:19.83M 2015-10-07T03:24:12.605Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.929 34.776 1504.3801 04:26:20.05M 2015-10-07T03:24:12.810Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.777 1504.3796 04:26:20.25M 2015-10-07T03:24:13.010Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.780 1504.3832 04:26:20.44M 2015-10-07T03:24:13.215Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.925 34.773 1504.3746 04:26:20.64M 2015-10-07T03:24:13.435Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.772 1504.3737 04:26:20.84M 2015-10-07T03:24:13.620Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.771 1504.3738 04:26:21.08M 2015-10-07T03:24:13.820Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.771 1504.3733 04:26:21.26M 2015-10-07T03:24:14.025Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.923 34.771 1504.3744 04:26:21.46M 2015-10-07T03:24:14.230Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.923 34.770 1504.3744 04:26:21.66M 2015-10-07T03:24:14.430Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.922 34.769 1504.3741 04:26:21.86M 2015-10-07T03:24:14.635Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3993 04:26:22.08M 2015-10-07T03:24:14.835Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.3993 04:26:22.28M 2015-10-07T03:24:15.040Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.952 34.797 1504.4063 04:26:22.47M 2015-10-07T03:24:15.245Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.953 34.798 1504.4075 04:26:22.67M 2015-10-07T03:24:15.461Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.954 34.799 1504.4087 04:26:22.87M 2015-10-07T03:24:15.661Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.952 34.797 1504.4066 04:26:23.09M 2015-10-07T03:24:15.850Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4044 04:26:23.29M 2015-10-07T03:24:16.055Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4032 04:26:23.49M 2015-10-07T03:24:16.255Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4021 04:26:23.69M 2015-10-07T03:24:16.465Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4006 04:26:23.88M 2015-10-07T03:24:16.665Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.930 34.777 1504.3805 04:26:24.11M 2015-10-07T03:24:16.870Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.927 34.775 1504.3778 04:26:24.31M 2015-10-07T03:24:17.070Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:26:24.51M 2015-10-07T03:24:17.271Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3734 04:26:24.70M 2015-10-07T03:24:17.476Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3717 04:26:24.90M 2015-10-07T03:24:17.681Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.922 34.770 1504.3717 04:26:25.12M 2015-10-07T03:24:17.901Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3717 04:26:25.32M 2015-10-07T03:24:18.086Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.915 34.763 1504.3651 04:26:25.54M 2015-10-07T03:24:18.290Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.916 34.764 1504.3667 04:26:25.72M 2015-10-07T03:24:18.495Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.917 34.765 1504.3682 04:26:25.92M 2015-10-07T03:24:18.695Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.918 34.766 1504.3680 04:26:26.14M 2015-10-07T03:24:18.895Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.919 34.767 1504.3689 04:26:26.33M 2015-10-07T03:24:19.100Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.919 34.767 1504.3701 04:26:26.53M 2015-10-07T03:24:19.306Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.920 34.767 1504.3712 04:26:26.73M 2015-10-07T03:24:19.505Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.927 34.774 1504.3788 04:26:26.93M 2015-10-07T03:24:19.710Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.774 1504.3810 04:26:27.15M 2015-10-07T03:24:19.916Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.929 34.775 1504.3828 04:26:27.35M 2015-10-07T03:24:20.116Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.928 34.774 1504.3821 04:26:27.55M 2015-10-07T03:24:20.321Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.927 34.773 1504.3805 04:26:27.75M 2015-10-07T03:24:20.541Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.772 1504.3790 04:26:27.95M 2015-10-07T03:24:20.726Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.924 34.771 1504.3761 04:26:28.16M 2015-10-07T03:24:20.931Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.923 34.771 1504.3752 04:26:28.36M 2015-10-07T03:24:21.141Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.775 1504.3812 04:26:28.56M 2015-10-07T03:24:21.336Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3818 04:26:28.76M 2015-10-07T03:24:21.541Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3822 04:26:28.96M 2015-10-07T03:24:21.741Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3829 04:26:29.18M 2015-10-07T03:24:21.946Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3843 04:26:29.38M 2015-10-07T03:24:22.146Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3844 04:26:29.58M 2015-10-07T03:24:22.366Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3848 04:26:29.78M 2015-10-07T03:24:22.601Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3851 04:26:30.01M 2015-10-07T03:24:22.756Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.929 34.777 1504.3795 04:26:30.24M 2015-10-07T03:24:22.956Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3778 04:26:30.39M 2015-10-07T03:24:23.166Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.928 34.776 1504.3770 04:26:30.59M 2015-10-07T03:24:23.366Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.915 34.764 1504.3627 04:26:30.79M 2015-10-07T03:24:23.566Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.932 34.780 1504.3804 04:26:31.01M 2015-10-07T03:24:23.771Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3810 04:26:31.21M 2015-10-07T03:24:23.971Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3815 04:26:31.41M 2015-10-07T03:24:24.181Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.781 1504.3826 04:26:31.61M 2015-10-07T03:24:24.381Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.781 1504.3840 04:26:31.81M 2015-10-07T03:24:24.581Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.935 34.782 1504.3859 04:26:32.03M 2015-10-07T03:24:24.786Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.936 34.783 1504.3870 04:26:32.22M 2015-10-07T03:24:24.991Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.784 1504.3875 04:26:32.42M 2015-10-07T03:24:25.191Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3868 04:26:32.62M 2015-10-07T03:24:25.396Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3868 04:26:32.82M 2015-10-07T03:24:25.601Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.938 34.783 1504.3950 04:26:33.04M 2015-10-07T03:24:25.801Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.937 34.781 1504.3936 04:26:33.24M 2015-10-07T03:24:26.021Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3928 04:26:33.44M 2015-10-07T03:24:26.211Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3923 04:26:33.64M 2015-10-07T03:24:26.411Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4006 04:26:33.84M 2015-10-07T03:24:26.611Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4019 04:26:34.06M 2015-10-07T03:24:26.836Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4016 04:26:34.25M 2015-10-07T03:24:27.016Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.933 34.778 1504.3904 04:26:34.47M 2015-10-07T03:24:27.226Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.932 34.777 1504.3887 04:26:34.65M 2015-10-07T03:24:27.426Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.933 34.778 1504.3884 04:26:34.85M 2015-10-07T03:24:27.631Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3893 04:26:35.07M 2015-10-07T03:24:27.831Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.935 34.781 1504.3900 04:26:35.27M 2015-10-07T03:24:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3881 04:26:35.47M 2015-10-07T03:24:28.236Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.935 34.781 1504.3883 04:26:35.67M 2015-10-07T03:24:28.441Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.935 34.781 1504.3884 04:26:35.87M 2015-10-07T03:24:28.646Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3876 04:26:36.09M 2015-10-07T03:24:28.846Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.782 1504.3873 04:26:36.28M 2015-10-07T03:24:29.051Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.782 1504.3871 04:26:36.48M 2015-10-07T03:24:29.251Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3870 04:26:36.68M 2015-10-07T03:24:29.456Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3864 04:26:36.88M 2015-10-07T03:24:29.661Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3864 04:26:37.10M 2015-10-07T03:24:29.861Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3864 04:26:37.30M 2015-10-07T03:24:30.066Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.784 1504.3871 04:26:37.50M 2015-10-07T03:24:30.266Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3872 04:26:37.70M 2015-10-07T03:24:30.471Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3871 04:26:37.90M 2015-10-07T03:24:30.671Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.783 1504.3860 04:26:38.11M 2015-10-07T03:24:30.876Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3849 04:26:38.31M 2015-10-07T03:24:31.081Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3777 04:26:38.51M 2015-10-07T03:24:31.296Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3776 04:26:38.71M 2015-10-07T03:24:31.501Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3771 04:26:38.92M 2015-10-07T03:24:31.686Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.928 34.776 1504.3772 04:26:39.13M 2015-10-07T03:24:31.891Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3783 04:26:39.33M 2015-10-07T03:24:32.096Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3767 04:26:39.53M 2015-10-07T03:24:32.296Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.928 34.776 1504.3762 04:26:39.73M 2015-10-07T03:24:32.501Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.927 34.775 1504.3744 04:26:39.93M 2015-10-07T03:24:32.701Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.773 1504.3739 04:26:40.14M 2015-10-07T03:24:32.906Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3738 04:26:40.34M 2015-10-07T03:24:33.111Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.923 34.771 1504.3724 04:26:40.54M 2015-10-07T03:24:33.311Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.923 34.771 1504.3728 04:26:40.74M 2015-10-07T03:24:33.516Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3730 04:26:40.94M 2015-10-07T03:24:33.721Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.771 1504.3732 04:26:41.16M 2015-10-07T03:24:33.926Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.771 1504.3739 04:26:41.36M 2015-10-07T03:24:34.126Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.918 34.766 1504.3674 04:26:41.56M 2015-10-07T03:24:34.326Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.917 34.765 1504.3666 04:26:41.76M 2015-10-07T03:24:34.531Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.916 34.764 1504.3658 04:26:41.96M 2015-10-07T03:24:34.736Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.915 34.763 1504.3663 04:26:42.18M 2015-10-07T03:24:34.936Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.915 34.763 1504.3654 04:26:42.37M 2015-10-07T03:24:35.141Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3650 04:26:42.57M 2015-10-07T03:24:35.346Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3652 04:26:42.77M 2015-10-07T03:24:35.541Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3650 04:26:42.97M 2015-10-07T03:24:35.766Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3651 04:26:43.19M 2015-10-07T03:24:35.951Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.914 34.762 1504.3649 04:26:43.40M 2015-10-07T03:24:36.156Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3647 04:26:43.59M 2015-10-07T03:24:36.356Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3649 04:26:43.79M 2015-10-07T03:24:36.561Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.914 34.762 1504.3650 04:26:44.00M 2015-10-07T03:24:36.766Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.914 34.762 1504.3658 04:26:44.20M 2015-10-07T03:24:36.966Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.915 34.762 1504.3666 04:26:44.40M 2015-10-07T03:24:37.171Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3663 04:26:44.60M 2015-10-07T03:24:37.371Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3657 04:26:44.80M 2015-10-07T03:24:37.576Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3654 04:26:45.02M 2015-10-07T03:24:37.781Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.914 34.761 1504.3644 04:26:45.22M 2015-10-07T03:24:37.982Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3641 04:26:45.42M 2015-10-07T03:24:38.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3644 04:26:45.62M 2015-10-07T03:24:38.387Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.760 1504.3641 04:26:45.81M 2015-10-07T03:24:38.591Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.913 34.760 1504.3645 04:26:46.03M 2015-10-07T03:24:38.796Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.913 34.761 1504.3658 04:26:46.23M 2015-10-07T03:24:39.001Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.914 34.761 1504.3666 04:26:46.43M 2015-10-07T03:24:39.201Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.914 34.762 1504.3665 04:26:46.63M 2015-10-07T03:24:39.401Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.915 34.762 1504.3671 04:26:46.83M 2015-10-07T03:24:39.617Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.763 1504.3673 04:26:47.05M 2015-10-07T03:24:39.811Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.763 1504.3671 04:26:47.25M 2015-10-07T03:24:40.011Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.763 1504.3666 04:26:47.45M 2015-10-07T03:24:40.231Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3666 04:26:47.65M 2015-10-07T03:24:40.416Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.765 1504.3663 04:26:47.86M 2015-10-07T03:24:40.622Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.765 1504.3666 04:26:48.06M 2015-10-07T03:24:40.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.765 1504.3658 04:26:48.26M 2015-10-07T03:24:41.026Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.766 1504.3658 04:26:48.46M 2015-10-07T03:24:41.231Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3650 04:26:48.66M 2015-10-07T03:24:41.431Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.767 1504.3641 04:26:48.86M 2015-10-07T03:24:41.636Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.767 1504.3632 04:26:49.08M 2015-10-07T03:24:41.841Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.917 34.767 1504.3618 04:26:49.28M 2015-10-07T03:24:42.041Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.917 34.767 1504.3611 04:26:49.48M 2015-10-07T03:24:42.260Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.767 1504.3606 04:26:49.68M 2015-10-07T03:24:42.451Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.916 34.767 1504.3596 04:26:49.88M 2015-10-07T03:24:42.651Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.916 34.766 1504.3590 04:26:50.10M 2015-10-07T03:24:42.856Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.915 34.766 1504.3583 04:26:50.29M 2015-10-07T03:24:43.057Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.915 34.766 1504.3583 04:26:50.49M 2015-10-07T03:24:43.262Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.915 34.766 1504.3588 04:26:50.69M 2015-10-07T03:24:43.464Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.915 34.766 1504.3591 04:26:50.89M 2015-10-07T03:24:43.667Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.916 34.766 1504.3596 04:26:51.11M 2015-10-07T03:24:43.872Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.915 34.765 1504.3583 04:26:51.31M 2015-10-07T03:24:44.077Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.914 34.765 1504.3575 04:26:51.51M 2015-10-07T03:24:44.277Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.914 34.765 1504.3574 04:26:51.71M 2015-10-07T03:24:44.477Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.914 34.764 1504.3585 04:26:51.91M 2015-10-07T03:24:44.697Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.915 34.765 1504.3607 04:26:52.12M 2015-10-07T03:24:44.887Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.916 34.765 1504.3619 04:26:52.34M 2015-10-07T03:24:45.087Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.917 34.766 1504.3632 04:26:52.52M 2015-10-07T03:24:45.292Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.916 34.765 1504.3625 04:26:52.72M 2015-10-07T03:24:45.492Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.765 1504.3624 04:26:52.92M 2015-10-07T03:24:45.697Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.765 1504.3628 04:26:53.14M 2015-10-07T03:24:45.902Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3641 04:26:53.34M 2015-10-07T03:24:46.107Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3641 04:26:53.54M 2015-10-07T03:24:46.307Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.915 34.764 1504.3625 04:26:53.74M 2015-10-07T03:24:46.512Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.763 1504.3629 04:26:53.94M 2015-10-07T03:24:46.712Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.914 34.762 1504.3617 04:26:54.16M 2015-10-07T03:24:46.917Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.914 34.763 1504.3629 04:26:54.35M 2015-10-07T03:24:47.117Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.790 1504.3950 04:26:54.55M 2015-10-07T03:24:47.322Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3967 04:26:54.75M 2015-10-07T03:24:47.527Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3948 04:26:54.95M 2015-10-07T03:24:47.732Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3947 04:26:55.17M 2015-10-07T03:24:47.932Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.944 34.791 1504.3955 04:26:55.37M 2015-10-07T03:24:48.132Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.790 1504.3948 04:26:55.57M 2015-10-07T03:24:48.337Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3940 04:26:55.77M 2015-10-07T03:24:48.537Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3801 04:26:55.97M 2015-10-07T03:24:48.744Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.775 1504.3783 04:26:56.18M 2015-10-07T03:24:48.947Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3757 04:26:56.38M 2015-10-07T03:24:49.167Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.924 34.772 1504.3739 04:26:56.58M 2015-10-07T03:24:49.352Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3739 04:26:56.80M 2015-10-07T03:24:49.557Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3737 04:26:57.00M 2015-10-07T03:24:49.757Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.772 1504.3732 04:26:57.20M 2015-10-07T03:24:49.962Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3723 04:26:57.40M 2015-10-07T03:24:50.162Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.922 34.770 1504.3705 04:26:57.60M 2015-10-07T03:24:50.367Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3699 04:26:57.80M 2015-10-07T03:24:50.572Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.768 1504.3694 04:26:58.02M 2015-10-07T03:24:50.777Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.919 34.768 1504.3679 04:26:58.21M 2015-10-07T03:24:50.977Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.918 34.766 1504.3658 04:26:58.41M 2015-10-07T03:24:51.177Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.765 1504.3644 04:26:58.61M 2015-10-07T03:24:51.387Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.912 34.761 1504.3607 04:26:58.81M 2015-10-07T03:24:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.912 34.761 1504.3619 04:26:59.03M 2015-10-07T03:24:51.787Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.913 34.762 1504.3625 04:26:59.23M 2015-10-07T03:24:51.992Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.762 1504.3627 04:26:59.43M 2015-10-07T03:24:52.221Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3634 04:26:59.63M 2015-10-07T03:24:52.397Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3634 04:26:59.83M 2015-10-07T03:24:52.602Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.914 34.763 1504.3639 04:27:00.05M 2015-10-07T03:24:52.802Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.914 34.763 1504.3634 04:27:00.24M 2015-10-07T03:24:53.007Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3630 04:27:00.44M 2015-10-07T03:24:53.221Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.913 34.761 1504.3625 04:27:00.64M 2015-10-07T03:24:53.421Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.761 1504.3617 04:27:00.84M 2015-10-07T03:24:53.632Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.912 34.760 1504.3602 04:27:01.06M 2015-10-07T03:24:53.817Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3604 04:27:01.27M 2015-10-07T03:24:54.025Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3604 04:27:01.46M 2015-10-07T03:24:54.227Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3600 04:27:01.66M 2015-10-07T03:24:54.427Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.760 1504.3585 04:27:01.86M 2015-10-07T03:24:54.627Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.911 34.760 1504.3583 04:27:02.07M 2015-10-07T03:24:54.837Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.911 34.760 1504.3584 04:27:02.27M 2015-10-07T03:24:55.037Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.766 1504.3650 04:27:02.47M 2015-10-07T03:24:55.242Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3663 04:27:02.67M 2015-10-07T03:24:55.442Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3640 04:27:02.87M 2015-10-07T03:24:55.647Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.764 1504.3633 04:27:03.09M 2015-10-07T03:24:55.847Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.764 1504.3641 04:27:03.29M 2015-10-07T03:24:56.047Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3638 04:27:03.49M 2015-10-07T03:24:56.257Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3629 04:27:03.68M 2015-10-07T03:24:56.457Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.914 34.763 1504.3624 04:27:03.89M 2015-10-07T03:24:56.662Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.908 34.758 1504.3564 04:27:04.10M 2015-10-07T03:24:56.867Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.912 34.761 1504.3595 04:27:04.30M 2015-10-07T03:24:57.067Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.910 34.759 1504.3569 04:27:04.50M 2015-10-07T03:24:57.272Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.909 34.758 1504.3566 04:27:04.70M 2015-10-07T03:24:57.472Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.908 34.757 1504.3562 04:27:04.90M 2015-10-07T03:24:57.677Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.907 34.756 1504.3555 04:27:05.12M 2015-10-07T03:24:57.877Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.906 34.756 1504.3544 04:27:05.32M 2015-10-07T03:24:58.097Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.906 34.755 1504.3545 04:27:05.52M 2015-10-07T03:24:58.287Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.906 34.756 1504.3550 04:27:05.73M 2015-10-07T03:24:58.487Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.906 34.756 1504.3552 04:27:05.91M 2015-10-07T03:24:58.692Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.907 34.757 1504.3562 04:27:06.13M 2015-10-07T03:24:58.892Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.908 34.757 1504.3561 04:27:06.33M 2015-10-07T03:24:59.097Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.909 34.758 1504.3569 04:27:06.53M 2015-10-07T03:24:59.304Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.909 34.759 1504.3585 04:27:06.73M 2015-10-07T03:24:59.503Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.910 34.759 1504.3591 04:27:06.93M 2015-10-07T03:24:59.707Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.759 1504.3600 04:27:07.15M 2015-10-07T03:24:59.912Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.760 1504.3616 04:27:07.35M 2015-10-07T03:25:00.112Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.913 34.762 1504.3634 04:27:07.55M 2015-10-07T03:25:00.317Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.915 34.763 1504.3651 04:27:07.75M 2015-10-07T03:25:00.522Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3656 04:27:07.95M 2015-10-07T03:25:00.722Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.914 34.763 1504.3621 04:27:08.16M 2015-10-07T03:25:00.927Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.914 34.763 1504.3621 04:27:08.36M 2015-10-07T03:25:01.127Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.904 34.754 1504.3510 04:27:08.56M 2015-10-07T03:25:01.332Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.753 1504.3497 04:27:08.76M 2015-10-07T03:25:01.532Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.752 1504.3491 04:27:08.96M 2015-10-07T03:25:01.737Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.906 34.753 1504.3584 04:27:09.18M 2015-10-07T03:25:01.944Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.907 34.754 1504.3596 04:27:09.38M 2015-10-07T03:25:02.143Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.907 34.754 1504.3611 04:27:09.58M 2015-10-07T03:25:02.347Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3615 04:27:09.78M 2015-10-07T03:25:02.562Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3622 04:27:09.97M 2015-10-07T03:25:02.752Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.908 34.754 1504.3634 04:27:10.21M 2015-10-07T03:25:02.952Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3644 04:27:10.39M 2015-10-07T03:25:03.158Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3647 04:27:10.59M 2015-10-07T03:25:03.362Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.907 34.753 1504.3629 04:27:10.79M 2015-10-07T03:25:03.562Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.907 34.753 1504.3624 04:27:11.01M 2015-10-07T03:25:03.768Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.907 34.753 1504.3611 04:27:11.21M 2015-10-07T03:25:03.967Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.763 1504.3716 04:27:11.41M 2015-10-07T03:25:04.172Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.919 34.765 1504.3730 04:27:11.60M 2015-10-07T03:25:04.377Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.925 34.772 1504.3796 04:27:11.80M 2015-10-07T03:25:04.577Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.925 34.772 1504.3793 04:27:12.03M 2015-10-07T03:25:04.783Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.926 34.772 1504.3792 04:27:12.22M 2015-10-07T03:25:04.988Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.925 34.772 1504.3794 04:27:12.42M 2015-10-07T03:25:05.188Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.925 34.772 1504.3783 04:27:12.62M 2015-10-07T03:25:05.393Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.925 34.772 1504.3785 04:27:12.82M 2015-10-07T03:25:05.593Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.926 34.772 1504.3787 04:27:13.04M 2015-10-07T03:25:05.797Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.926 34.773 1504.3787 04:27:13.24M 2015-10-07T03:25:06.002Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.927 34.773 1504.3796 04:27:13.44M 2015-10-07T03:25:06.207Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.940 34.786 1504.3950 04:27:13.64M 2015-10-07T03:25:06.407Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.786 1504.3955 04:27:13.84M 2015-10-07T03:25:06.612Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.785 1504.3949 04:27:14.05M 2015-10-07T03:25:06.812Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.938 34.784 1504.3943 04:27:14.25M 2015-10-07T03:25:07.033Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3938 04:27:14.45M 2015-10-07T03:25:07.218Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.936 34.782 1504.3923 04:27:14.67M 2015-10-07T03:25:07.423Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.780 1504.3901 04:27:14.85M 2015-10-07T03:25:07.628Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.779 1504.3892 04:27:15.07M 2015-10-07T03:25:07.828Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.925 34.771 1504.3792 04:27:15.27M 2015-10-07T03:25:08.033Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.898 34.746 1504.3496 04:27:15.47M 2015-10-07T03:25:08.233Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.898 34.746 1504.3488 04:27:15.67M 2015-10-07T03:25:08.438Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.897 34.745 1504.3473 04:27:15.87M 2015-10-07T03:25:08.638Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.897 34.745 1504.3475 04:27:16.08M 2015-10-07T03:25:08.861Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.896 34.745 1504.3469 04:27:16.28M 2015-10-07T03:25:09.048Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.896 34.743 1504.3491 04:27:16.48M 2015-10-07T03:25:09.248Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.890 34.737 1504.3423 04:27:16.68M 2015-10-07T03:25:09.453Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.889 34.736 1504.3409 04:27:16.88M 2015-10-07T03:25:09.658Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.887 34.735 1504.3405 04:27:17.10M 2015-10-07T03:25:09.858Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.887 34.735 1504.3396 04:27:17.30M 2015-10-07T03:25:10.064Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.886 34.734 1504.3384 04:27:17.49M 2015-10-07T03:25:10.263Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.889 34.737 1504.3423 04:27:17.70M 2015-10-07T03:25:10.468Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3435 04:27:17.89M 2015-10-07T03:25:10.668Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3433 04:27:18.11M 2015-10-07T03:25:10.878Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.890 34.738 1504.3419 04:27:18.31M 2015-10-07T03:25:11.078Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.889 34.737 1504.3401 04:27:18.51M 2015-10-07T03:25:11.278Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.888 34.737 1504.3380 04:27:18.71M 2015-10-07T03:25:11.498Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.887 34.736 1504.3359 04:27:18.91M 2015-10-07T03:25:11.683Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.886 34.736 1504.3344 04:27:19.14M 2015-10-07T03:25:11.893Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.885 34.735 1504.3324 04:27:19.33M 2015-10-07T03:25:12.088Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.880 34.730 1504.3267 04:27:19.53M 2015-10-07T03:25:12.298Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.891 34.741 1504.3381 04:27:19.72M 2015-10-07T03:25:12.498Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.902 34.752 1504.3502 04:27:19.93M 2015-10-07T03:25:12.703Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.903 34.753 1504.3505 04:27:20.14M 2015-10-07T03:25:12.903Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.905 34.755 1504.3521 04:27:20.34M 2015-10-07T03:25:13.108Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.944 34.791 1504.3945 04:27:20.54M 2015-10-07T03:25:13.308Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.944 34.791 1504.3939 04:27:20.74M 2015-10-07T03:25:13.513Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3934 04:27:20.94M 2015-10-07T03:25:13.718Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.943 34.791 1504.3922 04:27:21.16M 2015-10-07T03:25:13.918Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3933 04:27:21.36M 2015-10-07T03:25:14.123Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.792 1504.3938 04:27:21.56M 2015-10-07T03:25:14.328Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3951 04:27:21.75M 2015-10-07T03:25:14.528Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.789 1504.3918 04:27:21.96M 2015-10-07T03:25:14.733Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.942 34.789 1504.3921 04:27:22.17M 2015-10-07T03:25:14.933Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3940 04:27:22.37M 2015-10-07T03:25:15.138Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.790 1504.3948 04:27:22.57M 2015-10-07T03:25:15.338Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.790 1504.3949 04:27:22.77M 2015-10-07T03:25:15.538Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.943 34.790 1504.3956 04:27:22.97M 2015-10-07T03:25:15.745Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3964 04:27:23.19M 2015-10-07T03:25:15.968Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3951 04:27:23.39M 2015-10-07T03:25:16.153Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3955 04:27:23.60M 2015-10-07T03:25:16.358Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.798 1504.4067 04:27:23.79M 2015-10-07T03:25:16.558Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.953 34.798 1504.4084 04:27:24.01M 2015-10-07T03:25:16.763Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.953 34.798 1504.4091 04:27:24.20M 2015-10-07T03:25:16.968Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.955 34.799 1504.4106 04:27:24.40M 2015-10-07T03:25:17.168Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.955 34.799 1504.4105 04:27:24.60M 2015-10-07T03:25:17.368Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.794 1504.4041 04:27:24.80M 2015-10-07T03:25:17.573Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4039 04:27:25.02M 2015-10-07T03:25:17.778Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4025 04:27:25.22M 2015-10-07T03:25:17.978Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4009 04:27:25.42M 2015-10-07T03:25:18.183Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4003 04:27:25.61M 2015-10-07T03:25:18.385Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.791 1504.3990 04:27:25.82M 2015-10-07T03:25:18.588Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3976 04:27:26.03M 2015-10-07T03:25:18.793Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.789 1504.3969 04:27:26.23M 2015-10-07T03:25:18.993Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.790 1504.3976 04:27:26.43M 2015-10-07T03:25:19.198Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.790 1504.3975 04:27:26.63M 2015-10-07T03:25:19.398Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.784 1504.3916 04:27:26.83M 2015-10-07T03:25:19.603Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.937 34.783 1504.3901 04:27:27.05M 2015-10-07T03:25:19.808Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3887 04:27:27.25M 2015-10-07T03:25:20.008Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3864 04:27:27.45M 2015-10-07T03:25:20.213Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3848 04:27:27.65M 2015-10-07T03:25:20.433Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3844 04:27:27.84M 2015-10-07T03:25:20.618Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.931 34.777 1504.3833 04:27:28.08M 2015-10-07T03:25:20.818Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.929 34.775 1504.3820 04:27:28.26M 2015-10-07T03:25:21.028Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.928 34.774 1504.3806 04:27:28.46M 2015-10-07T03:25:21.261Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3783 04:27:28.66M 2015-10-07T03:25:21.428Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.772 1504.3782 04:27:28.86M 2015-10-07T03:25:21.633Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.926 34.772 1504.3789 04:27:29.08M 2015-10-07T03:25:21.833Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.780 1504.3881 04:27:29.28M 2015-10-07T03:25:22.038Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.934 34.780 1504.3892 04:27:29.47M 2015-10-07T03:25:22.243Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3904 04:27:29.67M 2015-10-07T03:25:22.448Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3905 04:27:29.88M 2015-10-07T03:25:22.648Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3911 04:27:30.09M 2015-10-07T03:25:22.853Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.936 34.781 1504.3914 04:27:30.29M 2015-10-07T03:25:23.053Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.781 1504.3907 04:27:30.49M 2015-10-07T03:25:23.258Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.781 1504.3910 04:27:30.69M 2015-10-07T03:25:23.463Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.935 34.780 1504.3887 04:27:30.89M 2015-10-07T03:25:23.669Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.922 34.768 1504.3739 04:27:31.11M 2015-10-07T03:25:23.868Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.767 1504.3700 04:27:31.31M 2015-10-07T03:25:24.068Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.763 1504.3666 04:27:31.51M 2015-10-07T03:25:24.273Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.764 1504.3673 04:27:31.70M 2015-10-07T03:25:24.478Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3677 04:27:31.90M 2015-10-07T03:25:24.678Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.918 34.766 1504.3683 04:27:32.13M 2015-10-07T03:25:24.898Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.919 34.767 1504.3691 04:27:32.32M 2015-10-07T03:25:25.088Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.919 34.767 1504.3699 04:27:32.54M 2015-10-07T03:25:25.288Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.915 34.763 1504.3643 04:27:32.72M 2015-10-07T03:25:25.493Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.917 34.766 1504.3668 04:27:32.92M 2015-10-07T03:25:25.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.919 34.767 1504.3680 04:27:33.14M 2015-10-07T03:25:25.893Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.768 1504.3688 04:27:33.34M 2015-10-07T03:25:26.098Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.921 34.769 1504.3701 04:27:33.53M 2015-10-07T03:25:26.305Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.770 1504.3717 04:27:33.73M 2015-10-07T03:25:26.508Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3718 04:27:33.94M 2015-10-07T03:25:26.708Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.924 34.772 1504.3719 04:27:34.15M 2015-10-07T03:25:26.941Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.779 1504.3793 04:27:34.35M 2015-10-07T03:25:27.118Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3806 04:27:34.55M 2015-10-07T03:25:27.318Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.780 1504.3806 04:27:34.75M 2015-10-07T03:25:27.523Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.932 34.780 1504.3802 04:27:34.95M 2015-10-07T03:25:27.728Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.781 1504.3807 04:27:35.17M 2015-10-07T03:25:27.928Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.933 34.781 1504.3811 04:27:35.37M 2015-10-07T03:25:28.129Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.782 1504.3824 04:27:35.57M 2015-10-07T03:25:28.334Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3837 04:27:35.76M 2015-10-07T03:25:28.539Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3838 04:27:35.96M 2015-10-07T03:25:28.739Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3829 04:27:36.18M 2015-10-07T03:25:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3828 04:27:36.38M 2015-10-07T03:25:29.143Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3829 04:27:36.58M 2015-10-07T03:25:29.369Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3824 04:27:36.78M 2015-10-07T03:25:29.554Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3838 04:27:37.02M 2015-10-07T03:25:29.753Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3850 04:27:37.20M 2015-10-07T03:25:29.959Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.781 1504.3853 04:27:37.40M 2015-10-07T03:25:30.164Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.933 34.780 1504.3859 04:27:37.60M 2015-10-07T03:25:30.364Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.903 34.751 1504.3535 04:27:37.80M 2015-10-07T03:25:30.568Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.902 34.751 1504.3534 04:27:38.01M 2015-10-07T03:25:30.769Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.902 34.750 1504.3536 04:27:38.21M 2015-10-07T03:25:30.974Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.907 34.755 1504.3600 04:27:38.41M 2015-10-07T03:25:31.179Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.920 34.766 1504.3733 04:27:38.61M 2015-10-07T03:25:31.379Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3904 04:27:38.81M 2015-10-07T03:25:31.585Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.783 1504.3920 04:27:39.03M 2015-10-07T03:25:31.784Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.784 1504.3929 04:27:39.23M 2015-10-07T03:25:31.989Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3947 04:27:39.42M 2015-10-07T03:25:32.221Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.787 1504.3967 04:27:39.62M 2015-10-07T03:25:32.394Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3988 04:27:39.82M 2015-10-07T03:25:32.599Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4009 04:27:40.04M 2015-10-07T03:25:32.804Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4001 04:27:40.24M 2015-10-07T03:25:33.009Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.4000 04:27:40.44M 2015-10-07T03:25:33.209Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.798 1504.4089 04:27:40.64M 2015-10-07T03:25:33.409Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.955 34.799 1504.4095 04:27:40.84M 2015-10-07T03:25:33.614Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.956 34.801 1504.4106 04:27:41.06M 2015-10-07T03:25:33.834Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.957 34.802 1504.4110 04:27:41.26M 2015-10-07T03:25:34.019Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.957 34.802 1504.4117 04:27:41.47M 2015-10-07T03:25:34.219Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.957 34.802 1504.4105 04:27:41.65M 2015-10-07T03:25:34.424Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.956 34.801 1504.4093 04:27:41.85M 2015-10-07T03:25:34.624Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.955 34.800 1504.4080 04:27:42.07M 2015-10-07T03:25:34.834Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.955 34.801 1504.4070 04:27:42.27M 2015-10-07T03:25:35.061Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.3992 04:27:42.47M 2015-10-07T03:25:35.239Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.948 34.794 1504.3982 04:27:42.67M 2015-10-07T03:25:35.439Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.947 34.794 1504.3971 04:27:42.87M 2015-10-07T03:25:35.644Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3964 04:27:43.09M 2015-10-07T03:25:35.844Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.793 1504.3956 04:27:43.29M 2015-10-07T03:25:36.044Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3964 04:27:43.48M 2015-10-07T03:25:36.254Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3970 04:27:43.68M 2015-10-07T03:25:36.454Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.793 1504.3966 04:27:43.88M 2015-10-07T03:25:36.654Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3973 04:27:44.10M 2015-10-07T03:25:36.859Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3975 04:27:44.30M 2015-10-07T03:25:37.064Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.792 1504.3979 04:27:44.50M 2015-10-07T03:25:37.264Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3979 04:27:44.70M 2015-10-07T03:25:37.469Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3970 04:27:44.89M 2015-10-07T03:25:37.674Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.796 1504.4026 04:27:45.12M 2015-10-07T03:25:37.879Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4022 04:27:45.32M 2015-10-07T03:25:38.079Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.957 34.802 1504.4109 04:27:45.52M 2015-10-07T03:25:38.299Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4115 04:27:45.72M 2015-10-07T03:25:38.484Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.958 34.803 1504.4116 04:27:45.93M 2015-10-07T03:25:38.689Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.958 34.803 1504.4110 04:27:46.13M 2015-10-07T03:25:38.889Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4015 04:27:46.33M 2015-10-07T03:25:39.094Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4000 04:27:46.53M 2015-10-07T03:25:39.301Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.946 34.792 1504.3982 04:27:46.73M 2015-10-07T03:25:39.499Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3933 04:27:46.93M 2015-10-07T03:25:39.741Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.788 1504.3932 04:27:47.15M 2015-10-07T03:25:39.904Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3895 04:27:47.35M 2015-10-07T03:25:40.109Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3884 04:27:47.54M 2015-10-07T03:25:40.309Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3929 04:27:47.74M 2015-10-07T03:25:40.514Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.790 1504.3948 04:27:47.94M 2015-10-07T03:25:40.741Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3964 04:27:48.16M 2015-10-07T03:25:40.919Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3978 04:27:48.36M 2015-10-07T03:25:41.124Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3993 04:27:48.56M 2015-10-07T03:25:41.341Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.949 34.796 1504.4009 04:27:48.76M 2015-10-07T03:25:41.529Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.951 34.798 1504.4030 04:27:48.96M 2015-10-07T03:25:41.741Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.952 34.799 1504.4047 04:27:49.18M 2015-10-07T03:25:41.939Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.950 34.796 1504.4020 04:27:49.38M 2015-10-07T03:25:42.139Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.950 34.796 1504.4014 04:27:49.58M 2015-10-07T03:25:42.344Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4006 04:27:49.78M 2015-10-07T03:25:42.544Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.795 1504.3995 04:27:49.97M 2015-10-07T03:25:42.764Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.948 34.794 1504.3992 04:27:50.19M 2015-10-07T03:25:42.954Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.947 34.794 1504.3987 04:27:50.41M 2015-10-07T03:25:43.154Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.793 1504.3975 04:27:50.59M 2015-10-07T03:25:43.359Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.792 1504.3967 04:27:50.79M 2015-10-07T03:25:43.559Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.793 1504.3971 04:27:51.01M 2015-10-07T03:25:43.759Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.793 1504.3979 04:27:51.21M 2015-10-07T03:25:43.969Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.947 34.794 1504.3992 04:27:51.40M 2015-10-07T03:25:44.169Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4008 04:27:51.60M 2015-10-07T03:25:44.369Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.948 34.794 1504.4019 04:27:51.80M 2015-10-07T03:25:44.574Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4019 04:27:52.02M 2015-10-07T03:25:44.779Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4019 04:27:52.22M 2015-10-07T03:25:44.979Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4015 04:27:52.42M 2015-10-07T03:25:45.179Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4015 04:27:52.62M 2015-10-07T03:25:45.389Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.950 34.795 1504.4022 04:27:52.81M 2015-10-07T03:25:45.594Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.950 34.795 1504.4021 04:27:53.04M 2015-10-07T03:25:45.794Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.795 1504.4027 04:27:53.24M 2015-10-07T03:25:45.994Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.795 1504.4027 04:27:53.43M 2015-10-07T03:25:46.199Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4017 04:27:53.63M 2015-10-07T03:25:46.404Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4005 04:27:53.83M 2015-10-07T03:25:46.604Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4009 04:27:54.05M 2015-10-07T03:25:46.809Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.4003 04:27:54.25M 2015-10-07T03:25:47.009Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3905 04:27:54.45M 2015-10-07T03:25:47.234Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3890 04:27:54.65M 2015-10-07T03:25:47.419Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.784 1504.3881 04:27:54.87M 2015-10-07T03:25:47.619Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.927 34.775 1504.3776 04:27:55.07M 2015-10-07T03:25:47.824Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.774 1504.3774 04:27:55.27M 2015-10-07T03:25:48.029Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.773 1504.3768 04:27:55.47M 2015-10-07T03:25:48.229Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.773 1504.3746 04:27:55.67M 2015-10-07T03:25:48.434Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.775 1504.3762 04:27:55.86M 2015-10-07T03:25:48.635Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3773 04:27:56.08M 2015-10-07T03:25:48.839Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3787 04:27:56.28M 2015-10-07T03:25:49.044Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.778 1504.3793 04:27:56.48M 2015-10-07T03:25:49.244Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3807 04:27:56.68M 2015-10-07T03:25:49.449Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.780 1504.3821 04:27:56.88M 2015-10-07T03:25:49.649Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.933 34.780 1504.3831 04:27:57.10M 2015-10-07T03:25:49.854Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3824 04:27:57.30M 2015-10-07T03:25:50.054Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3821 04:27:57.50M 2015-10-07T03:25:50.259Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3810 04:27:57.69M 2015-10-07T03:25:50.501Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.922 34.770 1504.3710 04:27:57.89M 2015-10-07T03:25:50.665Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:27:58.11M 2015-10-07T03:25:50.869Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.925 34.772 1504.3754 04:27:58.31M 2015-10-07T03:25:51.075Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.925 34.773 1504.3763 04:27:58.51M 2015-10-07T03:25:51.275Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.926 34.774 1504.3765 04:27:58.71M 2015-10-07T03:25:51.479Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3759 04:27:58.91M 2015-10-07T03:25:51.700Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3760 04:27:59.13M 2015-10-07T03:25:51.884Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3757 04:27:59.34M 2015-10-07T03:25:52.089Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3759 04:27:59.53M 2015-10-07T03:25:52.294Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.926 34.774 1504.3754 04:27:59.72M 2015-10-07T03:25:52.494Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.775 1504.3767 04:27:59.92M 2015-10-07T03:25:52.700Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.928 34.776 1504.3777 04:28:00.14M 2015-10-07T03:25:52.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.780 1504.3817 04:28:00.34M 2015-10-07T03:25:53.105Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.780 1504.3821 04:28:00.54M 2015-10-07T03:25:53.310Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.785 1504.3872 04:28:00.74M 2015-10-07T03:25:53.510Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3871 04:28:00.94M 2015-10-07T03:25:53.715Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3947 04:28:01.16M 2015-10-07T03:25:53.915Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.945 34.792 1504.3944 04:28:01.36M 2015-10-07T03:25:54.120Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3938 04:28:01.55M 2015-10-07T03:25:54.319Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.944 34.791 1504.3938 04:28:01.75M 2015-10-07T03:25:54.525Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3943 04:28:01.95M 2015-10-07T03:25:54.730Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3945 04:28:02.17M 2015-10-07T03:25:54.930Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3988 04:28:02.37M 2015-10-07T03:25:55.135Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3995 04:28:02.57M 2015-10-07T03:25:55.335Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4005 04:28:02.77M 2015-10-07T03:25:55.540Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.793 1504.4011 04:28:02.97M 2015-10-07T03:25:55.745Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4017 04:28:03.19M 2015-10-07T03:25:55.981Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.793 1504.4014 04:28:03.39M 2015-10-07T03:25:56.160Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.794 1504.4026 04:28:03.58M 2015-10-07T03:25:56.350Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.949 34.794 1504.4038 04:28:03.80M 2015-10-07T03:25:56.555Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4037 04:28:04.00M 2015-10-07T03:25:56.760Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4036 04:28:04.20M 2015-10-07T03:25:56.960Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4030 04:28:04.40M 2015-10-07T03:25:57.165Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4019 04:28:04.60M 2015-10-07T03:25:57.370Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4011 04:28:04.80M 2015-10-07T03:25:57.570Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3973 04:28:05.02M 2015-10-07T03:25:57.770Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3973 04:28:05.22M 2015-10-07T03:25:57.975Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3971 04:28:05.41M 2015-10-07T03:25:58.175Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3972 04:28:05.61M 2015-10-07T03:25:58.380Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3976 04:28:05.81M 2015-10-07T03:25:58.585Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.942 34.790 1504.3904 04:28:06.03M 2015-10-07T03:25:58.790Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.943 34.790 1504.3906 04:28:06.23M 2015-10-07T03:25:58.990Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.784 1504.3818 04:28:06.43M 2015-10-07T03:25:59.195Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.936 34.784 1504.3833 04:28:06.63M 2015-10-07T03:25:59.400Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3845 04:28:06.83M 2015-10-07T03:25:59.600Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.938 34.786 1504.3866 04:28:07.05M 2015-10-07T03:25:59.805Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3892 04:28:07.25M 2015-10-07T03:26:00.005Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3899 04:28:07.45M 2015-10-07T03:26:00.210Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3893 04:28:07.64M 2015-10-07T03:26:00.410Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3883 04:28:07.84M 2015-10-07T03:26:00.630Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3865 04:28:08.06M 2015-10-07T03:26:00.815Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.936 34.784 1504.3854 04:28:08.28M 2015-10-07T03:26:01.020Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.935 34.783 1504.3844 04:28:08.46M 2015-10-07T03:26:01.261Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.935 34.783 1504.3842 04:28:08.66M 2015-10-07T03:26:01.430Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.782 1504.3839 04:28:08.86M 2015-10-07T03:26:01.630Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.934 34.782 1504.3842 04:28:09.08M 2015-10-07T03:26:01.835Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:28:09.27M 2015-10-07T03:26:02.035Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.939 34.786 1504.3907 04:28:09.47M 2015-10-07T03:26:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3914 04:28:09.67M 2015-10-07T03:26:02.445Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.788 1504.3921 04:28:09.87M 2015-10-07T03:26:02.650Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.789 1504.3932 04:28:10.09M 2015-10-07T03:26:02.850Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.789 1504.3933 04:28:10.29M 2015-10-07T03:26:03.055Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3938 04:28:10.49M 2015-10-07T03:26:03.255Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3893 04:28:10.69M 2015-10-07T03:26:03.460Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3888 04:28:10.89M 2015-10-07T03:26:03.660Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3895 04:28:11.11M 2015-10-07T03:26:03.865Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.781 1504.3859 04:28:11.31M 2015-10-07T03:26:04.070Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.781 1504.3862 04:28:11.51M 2015-10-07T03:26:04.270Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3859 04:28:11.70M 2015-10-07T03:26:04.470Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3861 04:28:11.90M 2015-10-07T03:26:04.702Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3866 04:28:12.12M 2015-10-07T03:26:04.875Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3859 04:28:12.32M 2015-10-07T03:26:05.100Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3853 04:28:12.52M 2015-10-07T03:26:05.285Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.781 1504.3850 04:28:12.74M 2015-10-07T03:26:05.485Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3860 04:28:12.92M 2015-10-07T03:26:05.690Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3872 04:28:13.14M 2015-10-07T03:26:05.895Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3873 04:28:13.34M 2015-10-07T03:26:06.095Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3881 04:28:13.53M 2015-10-07T03:26:06.300Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.783 1504.3881 04:28:13.73M 2015-10-07T03:26:06.505Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.784 1504.3882 04:28:13.93M 2015-10-07T03:26:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3890 04:28:14.15M 2015-10-07T03:26:06.905Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3895 04:28:14.35M 2015-10-07T03:26:07.110Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.786 1504.3910 04:28:14.55M 2015-10-07T03:26:07.315Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3920 04:28:14.75M 2015-10-07T03:26:07.520Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.788 1504.3929 04:28:14.95M 2015-10-07T03:26:07.720Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3929 04:28:15.17M 2015-10-07T03:26:07.925Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.942 34.789 1504.3940 04:28:15.37M 2015-10-07T03:26:08.125Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3944 04:28:15.56M 2015-10-07T03:26:08.330Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3945 04:28:15.76M 2015-10-07T03:26:08.535Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3951 04:28:15.96M 2015-10-07T03:26:08.735Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3940 04:28:16.18M 2015-10-07T03:26:08.935Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3947 04:28:16.38M 2015-10-07T03:26:09.145Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3948 04:28:16.58M 2015-10-07T03:26:09.345Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3953 04:28:16.78M 2015-10-07T03:26:09.565Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3958 04:28:17.00M 2015-10-07T03:26:09.780Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3949 04:28:17.21M 2015-10-07T03:26:09.955Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3939 04:28:17.39M 2015-10-07T03:26:10.155Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3937 04:28:17.59M 2015-10-07T03:26:10.360Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.941 34.788 1504.3934 04:28:17.79M 2015-10-07T03:26:10.565Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.940 34.787 1504.3914 04:28:18.01M 2015-10-07T03:26:10.770Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3912 04:28:18.21M 2015-10-07T03:26:10.965Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.941 34.788 1504.3910 04:28:18.41M 2015-10-07T03:26:11.170Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.941 34.789 1504.3915 04:28:18.61M 2015-10-07T03:26:11.375Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.943 34.791 1504.3928 04:28:18.81M 2015-10-07T03:26:11.580Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.943 34.791 1504.3922 04:28:19.02M 2015-10-07T03:26:11.786Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.943 34.791 1504.3936 04:28:19.22M 2015-10-07T03:26:11.985Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.944 34.791 1504.3937 04:28:19.43M 2015-10-07T03:26:12.190Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.945 34.792 1504.3945 04:28:19.62M 2015-10-07T03:26:12.390Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.945 34.792 1504.3938 04:28:19.82M 2015-10-07T03:26:12.595Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.945 34.792 1504.3940 04:28:20.04M 2015-10-07T03:26:12.795Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.792 1504.3939 04:28:20.24M 2015-10-07T03:26:13.000Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.789 1504.3910 04:28:20.44M 2015-10-07T03:26:13.201Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3914 04:28:20.64M 2015-10-07T03:26:13.406Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3911 04:28:20.84M 2015-10-07T03:26:13.611Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.787 1504.3910 04:28:21.06M 2015-10-07T03:26:13.811Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3828 04:28:21.26M 2015-10-07T03:26:14.031Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.779 1504.3842 04:28:21.45M 2015-10-07T03:26:14.215Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.931 34.778 1504.3839 04:28:21.67M 2015-10-07T03:26:14.420Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3888 04:28:21.85M 2015-10-07T03:26:14.620Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.936 34.782 1504.3898 04:28:22.07M 2015-10-07T03:26:14.825Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.936 34.781 1504.3890 04:28:22.27M 2015-10-07T03:26:15.030Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3890 04:28:22.47M 2015-10-07T03:26:15.261Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3893 04:28:22.67M 2015-10-07T03:26:15.461Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.780 1504.3885 04:28:22.87M 2015-10-07T03:26:15.635Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.934 34.779 1504.3885 04:28:23.09M 2015-10-07T03:26:15.845Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.934 34.779 1504.3882 04:28:23.28M 2015-10-07T03:26:16.045Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3877 04:28:23.49M 2015-10-07T03:26:16.245Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.934 34.779 1504.3872 04:28:23.68M 2015-10-07T03:26:16.450Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.934 34.780 1504.3875 04:28:23.88M 2015-10-07T03:26:16.656Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.781 1504.3887 04:28:24.10M 2015-10-07T03:26:16.861Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3879 04:28:24.30M 2015-10-07T03:26:17.061Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3870 04:28:24.50M 2015-10-07T03:26:17.301Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3857 04:28:24.70M 2015-10-07T03:26:17.466Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3844 04:28:24.90M 2015-10-07T03:26:17.671Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3835 04:28:25.11M 2015-10-07T03:26:17.876Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3828 04:28:25.31M 2015-10-07T03:26:18.076Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3827 04:28:25.51M 2015-10-07T03:26:18.281Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3817 04:28:25.71M 2015-10-07T03:26:18.501Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3801 04:28:25.91M 2015-10-07T03:26:18.686Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.930 34.778 1504.3784 04:28:26.15M 2015-10-07T03:26:18.886Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.929 34.778 1504.3774 04:28:26.33M 2015-10-07T03:26:19.091Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.929 34.777 1504.3765 04:28:26.53M 2015-10-07T03:26:19.291Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.928 34.777 1504.3757 04:28:26.73M 2015-10-07T03:26:19.496Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.927 34.776 1504.3752 04:28:26.92M 2015-10-07T03:26:19.701Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.775 1504.3749 04:28:27.14M 2015-10-07T03:26:19.901Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3746 04:28:27.34M 2015-10-07T03:26:20.106Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.927 34.776 1504.3750 04:28:27.54M 2015-10-07T03:26:20.311Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.928 34.776 1504.3766 04:28:27.74M 2015-10-07T03:26:20.511Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.928 34.777 1504.3766 04:28:27.94M 2015-10-07T03:26:20.716Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.928 34.777 1504.3776 04:28:28.16M 2015-10-07T03:26:20.916Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.929 34.777 1504.3782 04:28:28.36M 2015-10-07T03:26:21.121Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.777 1504.3790 04:28:28.56M 2015-10-07T03:26:21.326Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.930 34.778 1504.3796 04:28:28.76M 2015-10-07T03:26:21.526Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.930 34.778 1504.3804 04:28:28.96M 2015-10-07T03:26:21.731Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.931 34.779 1504.3809 04:28:29.18M 2015-10-07T03:26:21.936Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.779 1504.3811 04:28:29.37M 2015-10-07T03:26:22.136Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.931 34.779 1504.3824 04:28:29.57M 2015-10-07T03:26:22.341Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3821 04:28:29.77M 2015-10-07T03:26:22.541Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.778 1504.3817 04:28:29.97M 2015-10-07T03:26:22.746Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.930 34.777 1504.3817 04:28:30.19M 2015-10-07T03:26:22.966Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3818 04:28:30.39M 2015-10-07T03:26:23.151Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3822 04:28:30.60M 2015-10-07T03:26:23.351Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.778 1504.3832 04:28:30.79M 2015-10-07T03:26:23.556Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3832 04:28:31.00M 2015-10-07T03:26:23.756Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3832 04:28:31.21M 2015-10-07T03:26:23.966Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3834 04:28:31.40M 2015-10-07T03:26:24.166Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3835 04:28:31.60M 2015-10-07T03:26:24.371Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.782 1504.3837 04:28:31.80M 2015-10-07T03:26:24.571Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.782 1504.3824 04:28:32.02M 2015-10-07T03:26:24.776Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.934 34.782 1504.3823 04:28:32.22M 2015-10-07T03:26:24.976Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.934 34.781 1504.3820 04:28:32.42M 2015-10-07T03:26:25.181Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.934 34.782 1504.3820 04:28:32.62M 2015-10-07T03:26:25.386Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.934 34.782 1504.3828 04:28:32.82M 2015-10-07T03:26:25.586Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.934 34.782 1504.3816 04:28:33.04M 2015-10-07T03:26:25.791Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.780 1504.3794 04:28:33.24M 2015-10-07T03:26:25.996Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.780 1504.3790 04:28:33.43M 2015-10-07T03:26:26.196Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3784 04:28:33.63M 2015-10-07T03:26:26.401Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3788 04:28:33.83M 2015-10-07T03:26:26.601Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3779 04:28:34.05M 2015-10-07T03:26:26.806Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.930 34.778 1504.3772 04:28:34.25M 2015-10-07T03:26:27.011Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.777 1504.3767 04:28:34.45M 2015-10-07T03:26:27.211Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.771 1504.3702 04:28:34.65M 2015-10-07T03:26:27.431Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.921 34.770 1504.3691 04:28:34.85M 2015-10-07T03:26:27.621Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.769 1504.3682 04:28:35.08M 2015-10-07T03:26:27.821Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.919 34.767 1504.3676 04:28:35.27M 2015-10-07T03:26:28.026Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.767 1504.3663 04:28:35.46M 2015-10-07T03:26:28.226Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3654 04:28:35.66M 2015-10-07T03:26:28.426Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.917 34.765 1504.3656 04:28:35.86M 2015-10-07T03:26:28.631Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.916 34.764 1504.3672 04:28:36.08M 2015-10-07T03:26:28.836Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.764 1504.3682 04:28:36.28M 2015-10-07T03:26:29.036Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3687 04:28:36.48M 2015-10-07T03:26:29.241Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.918 34.766 1504.3695 04:28:36.68M 2015-10-07T03:26:29.446Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3918 04:28:36.88M 2015-10-07T03:26:29.651Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3927 04:28:37.10M 2015-10-07T03:26:29.851Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.785 1504.3927 04:28:37.30M 2015-10-07T03:26:30.056Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3925 04:28:37.49M 2015-10-07T03:26:30.256Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3915 04:28:37.69M 2015-10-07T03:26:30.461Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3903 04:28:37.89M 2015-10-07T03:26:30.661Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.783 1504.3898 04:28:38.11M 2015-10-07T03:26:30.866Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.938 34.784 1504.3920 04:28:38.31M 2015-10-07T03:26:31.071Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.784 1504.3920 04:28:38.51M 2015-10-07T03:26:31.276Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3916 04:28:38.71M 2015-10-07T03:26:31.476Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.939 34.785 1504.3920 04:28:38.91M 2015-10-07T03:26:31.676Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.787 1504.3927 04:28:39.13M 2015-10-07T03:26:31.896Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.788 1504.3940 04:28:39.32M 2015-10-07T03:26:32.086Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.943 34.789 1504.3956 04:28:39.54M 2015-10-07T03:26:32.291Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3976 04:28:39.72M 2015-10-07T03:26:32.491Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.788 1504.3942 04:28:39.92M 2015-10-07T03:26:32.696Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3934 04:28:40.14M 2015-10-07T03:26:32.896Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.945 34.791 1504.3972 04:28:40.34M 2015-10-07T03:26:33.101Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3984 04:28:40.54M 2015-10-07T03:26:33.302Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.946 34.792 1504.3992 04:28:40.74M 2015-10-07T03:26:33.507Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.946 34.792 1504.3988 04:28:40.94M 2015-10-07T03:26:33.711Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.947 34.793 1504.3999 04:28:41.15M 2015-10-07T03:26:33.912Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.948 34.794 1504.3995 04:28:41.35M 2015-10-07T03:26:34.116Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.796 1504.4001 04:28:41.55M 2015-10-07T03:26:34.316Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.950 34.796 1504.4011 04:28:41.75M 2015-10-07T03:26:34.566Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.953 34.800 1504.4042 04:28:41.95M 2015-10-07T03:26:34.726Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.954 34.801 1504.4047 04:28:42.21M 2015-10-07T03:26:34.926Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.956 34.802 1504.4055 04:28:42.37M 2015-10-07T03:26:35.126Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.955 34.802 1504.4043 04:28:42.57M 2015-10-07T03:26:35.331Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.955 34.802 1504.4037 04:28:42.76M 2015-10-07T03:26:35.536Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.802 1504.4032 04:28:42.97M 2015-10-07T03:26:35.741Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.801 1504.4023 04:28:43.18M 2015-10-07T03:26:35.941Z|I-OCEAN7-304-XXXX| 26.42 14.227 41.954 34.801 1504.4023 04:28:43.38M 2015-10-07T03:26:36.146Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.954 34.801 1504.4025 04:28:43.58M 2015-10-07T03:26:36.367Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.954 34.801 1504.4027 04:28:43.78M 2015-10-07T03:26:36.551Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.954 34.801 1504.4025 04:28:44.02M 2015-10-07T03:26:36.751Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.954 34.801 1504.4033 04:28:44.20M 2015-10-07T03:26:36.956Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.955 34.801 1504.4042 04:28:44.40M 2015-10-07T03:26:37.156Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4044 04:28:44.60M 2015-10-07T03:26:37.361Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4044 04:28:44.79M 2015-10-07T03:26:37.581Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.954 34.801 1504.4043 04:28:45.01M 2015-10-07T03:26:37.772Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.955 34.801 1504.4054 04:28:45.21M 2015-10-07T03:26:37.981Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.956 34.802 1504.4059 04:28:45.41M 2015-10-07T03:26:38.177Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.956 34.802 1504.4060 04:28:45.61M 2015-10-07T03:26:38.377Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.956 34.802 1504.4060 04:28:45.81M 2015-10-07T03:26:38.582Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.955 34.802 1504.4054 04:28:46.03M 2015-10-07T03:26:38.787Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.955 34.801 1504.4056 04:28:46.23M 2015-10-07T03:26:38.987Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.955 34.801 1504.4056 04:28:46.43M 2015-10-07T03:26:39.192Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.955 34.800 1504.4053 04:28:46.63M 2015-10-07T03:26:39.421Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.954 34.800 1504.4048 04:28:46.83M 2015-10-07T03:26:39.596Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.954 34.800 1504.4048 04:28:47.05M 2015-10-07T03:26:39.801Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.954 34.800 1504.4045 04:28:47.24M 2015-10-07T03:26:40.002Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.953 34.799 1504.4039 04:28:47.45M 2015-10-07T03:26:40.206Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.953 34.798 1504.4037 04:28:47.64M 2015-10-07T03:26:40.407Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.954 34.800 1504.4059 04:28:47.84M 2015-10-07T03:26:40.612Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.952 34.798 1504.4037 04:28:48.06M 2015-10-07T03:26:40.832Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.952 34.798 1504.4031 04:28:48.26M 2015-10-07T03:26:41.017Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3978 04:28:48.48M 2015-10-07T03:26:41.222Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3899 04:28:48.66M 2015-10-07T03:26:41.424Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3943 04:28:48.86M 2015-10-07T03:26:41.627Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.788 1504.3953 04:28:49.07M 2015-10-07T03:26:41.832Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.953 34.798 1504.4066 04:28:49.28M 2015-10-07T03:26:42.032Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.954 34.799 1504.4066 04:28:49.47M 2015-10-07T03:26:42.237Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4030 04:28:49.67M 2015-10-07T03:26:42.442Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.950 34.796 1504.4023 04:28:49.87M 2015-10-07T03:26:42.642Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.949 34.795 1504.4017 04:28:50.09M 2015-10-07T03:26:42.847Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.947 34.793 1504.3999 04:28:50.29M 2015-10-07T03:26:43.061Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.948 34.794 1504.3997 04:28:50.49M 2015-10-07T03:26:43.252Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.958 34.804 1504.4109 04:28:50.69M 2015-10-07T03:26:43.452Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.957 34.803 1504.4105 04:28:50.89M 2015-10-07T03:26:43.657Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.956 34.801 1504.4091 04:28:51.10M 2015-10-07T03:26:43.857Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.955 34.802 1504.4049 04:28:51.30M 2015-10-07T03:26:44.062Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.953 34.801 1504.4037 04:28:51.50M 2015-10-07T03:26:44.262Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.952 34.800 1504.4020 04:28:51.70M 2015-10-07T03:26:44.501Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.951 34.799 1504.4009 04:28:51.90M 2015-10-07T03:26:44.701Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.950 34.798 1504.3989 04:28:52.12M 2015-10-07T03:26:44.877Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.949 34.797 1504.3981 04:28:52.32M 2015-10-07T03:26:45.082Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.949 34.796 1504.3982 04:28:52.52M 2015-10-07T03:26:45.297Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.955 34.802 1504.4049 04:28:52.72M 2015-10-07T03:26:45.487Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.956 34.803 1504.4058 04:28:52.93M 2015-10-07T03:26:45.687Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.957 34.803 1504.4064 04:28:53.13M 2015-10-07T03:26:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.957 34.804 1504.4084 04:28:53.33M 2015-10-07T03:26:46.092Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.958 34.804 1504.4095 04:28:53.53M 2015-10-07T03:26:46.297Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.951 34.797 1504.4033 04:28:53.73M 2015-10-07T03:26:46.497Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.950 34.796 1504.4028 04:28:53.93M 2015-10-07T03:26:46.705Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.795 1504.4019 04:28:54.15M 2015-10-07T03:26:46.941Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:28:54.35M 2015-10-07T03:26:47.107Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.792 1504.3983 04:28:54.55M 2015-10-07T03:26:47.312Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.951 34.797 1504.4036 04:28:54.75M 2015-10-07T03:26:47.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.952 34.798 1504.4038 04:28:54.94M 2015-10-07T03:26:47.717Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.797 1504.4042 04:28:55.17M 2015-10-07T03:26:47.922Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4039 04:28:55.36M 2015-10-07T03:26:48.122Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.798 1504.4045 04:28:55.56M 2015-10-07T03:26:48.327Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.798 1504.4055 04:28:55.76M 2015-10-07T03:26:48.532Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.954 34.799 1504.4066 04:28:55.96M 2015-10-07T03:26:48.741Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3917 04:28:56.18M 2015-10-07T03:26:48.937Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.785 1504.3892 04:28:56.38M 2015-10-07T03:26:49.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3878 04:28:56.58M 2015-10-07T03:26:49.344Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3772 04:28:56.78M 2015-10-07T03:26:49.547Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3767 04:28:57.98M 2015-10-07T03:26:49.767Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3773 04:28:57.19M 2015-10-07T03:26:49.952Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3788 04:28:57.41M 2015-10-07T03:26:50.157Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3788 04:28:57.59M 2015-10-07T03:26:50.381Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.927 34.774 1504.3785 04:28:57.79M 2015-10-07T03:26:50.557Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.933 34.779 1504.3860 04:28:58.01M 2015-10-07T03:26:50.762Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.934 34.780 1504.3877 04:28:58.21M 2015-10-07T03:26:50.967Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.781 1504.3878 04:28:58.41M 2015-10-07T03:26:51.172Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3876 04:28:58.61M 2015-10-07T03:26:51.372Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3876 04:28:58.81M 2015-10-07T03:26:51.577Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3878 04:28:59.02M 2015-10-07T03:26:51.777Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3883 04:28:59.22M 2015-10-07T03:26:51.985Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3887 04:28:59.42M 2015-10-07T03:26:52.184Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.783 1504.3883 04:28:59.62M 2015-10-07T03:26:52.382Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:28:59.82M 2015-10-07T03:26:52.592Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3877 04:29:00.04M 2015-10-07T03:26:52.792Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.935 34.781 1504.3877 04:29:00.24M 2015-10-07T03:26:52.997Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.934 34.781 1504.3860 04:29:00.44M 2015-10-07T03:26:53.202Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.934 34.781 1504.3844 04:29:00.64M 2015-10-07T03:26:53.421Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3827 04:29:00.84M 2015-10-07T03:26:53.620Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.932 34.779 1504.3834 04:29:01.06M 2015-10-07T03:26:53.807Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3829 04:29:01.25M 2015-10-07T03:26:54.012Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3826 04:29:01.45M 2015-10-07T03:26:54.232Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3821 04:29:01.65M 2015-10-07T03:26:54.417Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.932 34.779 1504.3831 04:29:01.87M 2015-10-07T03:26:54.625Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.932 34.779 1504.3824 04:29:02.07M 2015-10-07T03:26:54.826Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.932 34.779 1504.3823 04:29:02.27M 2015-10-07T03:26:55.022Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3829 04:29:02.47M 2015-10-07T03:26:55.227Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3838 04:29:02.66M 2015-10-07T03:26:55.432Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3838 04:29:02.86M 2015-10-07T03:26:55.632Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3837 04:29:03.08M 2015-10-07T03:26:55.837Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.932 34.779 1504.3834 04:29:03.28M 2015-10-07T03:26:56.061Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.932 34.781 1504.3776 04:29:03.48M 2015-10-07T03:26:56.247Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.933 34.782 1504.3788 04:29:03.68M 2015-10-07T03:26:56.447Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.928 34.778 1504.3728 04:29:03.88M 2015-10-07T03:26:56.652Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.927 34.777 1504.3711 04:29:04.10M 2015-10-07T03:26:56.852Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.929 34.779 1504.3734 04:29:04.30M 2015-10-07T03:26:57.061Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.930 34.779 1504.3737 04:29:04.49M 2015-10-07T03:26:57.257Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.930 34.780 1504.3746 04:29:04.70M 2015-10-07T03:26:57.464Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.931 34.781 1504.3754 04:29:04.89M 2015-10-07T03:26:57.667Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.932 34.781 1504.3773 04:29:05.12M 2015-10-07T03:26:57.867Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.934 34.782 1504.3801 04:29:05.31M 2015-10-07T03:26:58.073Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.934 34.782 1504.3818 04:29:05.51M 2015-10-07T03:26:58.278Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3838 04:29:05.71M 2015-10-07T03:26:58.477Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:29:05.91M 2015-10-07T03:26:58.697Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3839 04:29:06.13M 2015-10-07T03:26:58.882Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.779 1504.3840 04:29:06.34M 2015-10-07T03:26:59.087Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.932 34.778 1504.3843 04:29:06.52M 2015-10-07T03:26:59.287Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.931 34.777 1504.3842 04:29:06.73M 2015-10-07T03:26:59.492Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.931 34.777 1504.3848 04:29:06.92M 2015-10-07T03:26:59.692Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3888 04:29:07.14M 2015-10-07T03:26:59.897Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3900 04:29:07.34M 2015-10-07T03:27:00.104Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3921 04:29:07.54M 2015-10-07T03:27:00.303Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3926 04:29:07.74M 2015-10-07T03:27:00.507Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3923 04:29:07.94M 2015-10-07T03:27:00.712Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.783 1504.3925 04:29:08.16M 2015-10-07T03:27:00.917Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3933 04:29:08.36M 2015-10-07T03:27:01.118Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3938 04:29:08.56M 2015-10-07T03:27:01.318Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3943 04:29:08.76M 2015-10-07T03:27:01.523Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3950 04:29:08.95M 2015-10-07T03:27:01.727Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3943 04:29:09.17M 2015-10-07T03:27:01.927Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3947 04:29:09.37M 2015-10-07T03:27:02.132Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3955 04:29:09.57M 2015-10-07T03:27:02.337Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3945 04:29:09.77M 2015-10-07T03:27:02.537Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3931 04:29:09.97M 2015-10-07T03:27:02.744Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3926 04:29:10.19M 2015-10-07T03:27:02.948Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.784 1504.3904 04:29:10.39M 2015-10-07T03:27:03.168Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.770 1504.3739 04:29:10.59M 2015-10-07T03:27:03.353Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.922 34.769 1504.3728 04:29:10.80M 2015-10-07T03:27:03.558Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3716 04:29:11.01M 2015-10-07T03:27:03.758Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.920 34.767 1504.3717 04:29:11.21M 2015-10-07T03:27:03.958Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3718 04:29:11.40M 2015-10-07T03:27:04.163Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3711 04:29:11.60M 2015-10-07T03:27:04.368Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.767 1504.3711 04:29:11.80M 2015-10-07T03:27:04.581Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.767 1504.3708 04:29:12.02M 2015-10-07T03:27:04.773Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.767 1504.3710 04:29:12.22M 2015-10-07T03:27:04.978Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.919 34.767 1504.3701 04:29:12.42M 2015-10-07T03:27:05.178Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.919 34.767 1504.3696 04:29:12.62M 2015-10-07T03:27:05.384Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.766 1504.3688 04:29:12.81M 2015-10-07T03:27:05.588Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3684 04:29:13.03M 2015-10-07T03:27:05.788Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3685 04:29:13.23M 2015-10-07T03:27:05.988Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.918 34.765 1504.3689 04:29:13.43M 2015-10-07T03:27:06.193Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3685 04:29:13.63M 2015-10-07T03:27:06.398Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.917 34.765 1504.3685 04:29:13.83M 2015-10-07T03:27:06.598Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.918 34.765 1504.3698 04:29:14.05M 2015-10-07T03:27:06.803Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.766 1504.3705 04:29:14.25M 2015-10-07T03:27:07.003Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.919 34.766 1504.3707 04:29:14.45M 2015-10-07T03:27:07.208Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3695 04:29:14.64M 2015-10-07T03:27:07.408Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.765 1504.3698 04:29:14.84M 2015-10-07T03:27:07.633Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.765 1504.3701 04:29:15.06M 2015-10-07T03:27:07.818Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.918 34.765 1504.3707 04:29:15.28M 2015-10-07T03:27:08.018Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.765 1504.3717 04:29:15.46M 2015-10-07T03:27:08.223Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.764 1504.3723 04:29:15.66M 2015-10-07T03:27:08.428Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.764 1504.3716 04:29:15.86M 2015-10-07T03:27:08.633Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.917 34.763 1504.3708 04:29:16.08M 2015-10-07T03:27:08.833Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.927 34.773 1504.3817 04:29:16.28M 2015-10-07T03:27:09.033Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.924 34.770 1504.3794 04:29:16.48M 2015-10-07T03:27:09.238Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.924 34.770 1504.3787 04:29:16.67M 2015-10-07T03:27:09.443Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.924 34.770 1504.3776 04:29:16.87M 2015-10-07T03:27:09.643Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.923 34.770 1504.3770 04:29:17.09M 2015-10-07T03:27:09.848Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.922 34.769 1504.3759 04:29:17.29M 2015-10-07T03:27:10.048Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.922 34.769 1504.3743 04:29:17.49M 2015-10-07T03:27:10.261Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3728 04:29:17.69M 2015-10-07T03:27:10.458Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3718 04:29:17.89M 2015-10-07T03:27:10.660Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.922 34.770 1504.3718 04:29:18.11M 2015-10-07T03:27:10.863Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3724 04:29:18.31M 2015-10-07T03:27:11.068Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.923 34.771 1504.3727 04:29:18.51M 2015-10-07T03:27:11.268Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3726 04:29:18.70M 2015-10-07T03:27:11.473Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3729 04:29:18.91M 2015-10-07T03:27:11.673Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.772 1504.3735 04:29:19.12M 2015-10-07T03:27:11.873Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.773 1504.3748 04:29:19.32M 2015-10-07T03:27:12.098Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.773 1504.3751 04:29:19.52M 2015-10-07T03:27:12.283Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3745 04:29:19.74M 2015-10-07T03:27:12.488Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3729 04:29:19.92M 2015-10-07T03:27:12.688Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3715 04:29:20.14M 2015-10-07T03:27:12.893Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.772 1504.3711 04:29:20.34M 2015-10-07T03:27:13.093Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3716 04:29:20.53M 2015-10-07T03:27:13.298Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3704 04:29:20.73M 2015-10-07T03:27:13.503Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3695 04:29:20.93M 2015-10-07T03:27:13.705Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.920 34.768 1504.3679 04:29:21.15M 2015-10-07T03:27:13.908Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.767 1504.3672 04:29:21.35M 2015-10-07T03:27:14.141Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.767 1504.3657 04:29:21.55M 2015-10-07T03:27:14.318Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.918 34.767 1504.3661 04:29:21.75M 2015-10-07T03:27:14.518Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.918 34.767 1504.3656 04:29:21.95M 2015-10-07T03:27:14.718Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.915 34.764 1504.3608 04:29:22.17M 2015-10-07T03:27:14.923Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.915 34.765 1504.3616 04:29:22.37M 2015-10-07T03:27:15.128Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.916 34.765 1504.3624 04:29:22.57M 2015-10-07T03:27:15.328Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3643 04:29:22.76M 2015-10-07T03:27:15.533Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.918 34.767 1504.3658 04:29:22.96M 2015-10-07T03:27:15.733Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3665 04:29:23.18M 2015-10-07T03:27:15.938Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.919 34.767 1504.3666 04:29:23.38M 2015-10-07T03:27:16.143Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.919 34.768 1504.3665 04:29:23.58M 2015-10-07T03:27:16.381Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.919 34.768 1504.3676 04:29:23.78M 2015-10-07T03:27:16.568Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.920 34.769 1504.3688 04:29:24.00M 2015-10-07T03:27:16.753Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.920 34.768 1504.3696 04:29:24.22M 2015-10-07T03:27:16.953Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.919 34.767 1504.3694 04:29:24.40M 2015-10-07T03:27:17.158Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.925 34.773 1504.3761 04:29:24.60M 2015-10-07T03:27:17.358Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.926 34.774 1504.3770 04:29:24.79M 2015-10-07T03:27:17.563Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.775 1504.3783 04:29:25.01M 2015-10-07T03:27:17.768Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3802 04:29:25.21M 2015-10-07T03:27:17.968Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.929 34.776 1504.3810 04:29:25.41M 2015-10-07T03:27:18.173Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.930 34.777 1504.3813 04:29:25.61M 2015-10-07T03:27:18.378Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.931 34.778 1504.3823 04:29:25.81M 2015-10-07T03:27:18.578Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.773 1504.3761 04:29:26.03M 2015-10-07T03:27:18.783Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.924 34.771 1504.3752 04:29:26.23M 2015-10-07T03:27:18.985Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.923 34.770 1504.3750 04:29:26.43M 2015-10-07T03:27:19.188Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.922 34.769 1504.3735 04:29:26.62M 2015-10-07T03:27:19.421Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.768 1504.3729 04:29:26.82M 2015-10-07T03:27:19.593Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.921 34.768 1504.3733 04:29:27.04M 2015-10-07T03:27:19.798Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.921 34.768 1504.3730 04:29:27.24M 2015-10-07T03:27:19.998Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3677 04:29:27.44M 2015-10-07T03:27:20.203Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3677 04:29:27.64M 2015-10-07T03:27:20.421Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.917 34.764 1504.3680 04:29:27.84M 2015-10-07T03:27:20.603Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.927 34.774 1504.3783 04:29:28.06M 2015-10-07T03:27:20.808Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.775 1504.3800 04:29:28.25M 2015-10-07T03:27:21.028Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3813 04:29:28.45M 2015-10-07T03:27:21.218Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.931 34.778 1504.3831 04:29:28.67M 2015-10-07T03:27:21.418Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3840 04:29:28.85M 2015-10-07T03:27:21.624Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3843 04:29:29.07M 2015-10-07T03:27:21.825Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.780 1504.3843 04:29:29.27M 2015-10-07T03:27:22.028Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3673 04:29:29.47M 2015-10-07T03:27:22.233Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.764 1504.3643 04:29:29.67M 2015-10-07T03:27:22.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.762 1504.3610 04:29:29.87M 2015-10-07T03:27:22.638Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.911 34.760 1504.3591 04:29:30.09M 2015-10-07T03:27:22.838Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3552 04:29:30.29M 2015-10-07T03:27:23.044Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.907 34.757 1504.3553 04:29:30.49M 2015-10-07T03:27:23.249Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.907 34.756 1504.3549 04:29:30.68M 2015-10-07T03:27:23.449Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.907 34.756 1504.3550 04:29:30.88M 2015-10-07T03:27:23.653Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.907 34.756 1504.3552 04:29:31.10M 2015-10-07T03:27:23.858Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.907 34.757 1504.3547 04:29:31.30M 2015-10-07T03:27:24.058Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3553 04:29:31.50M 2015-10-07T03:27:24.265Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.908 34.758 1504.3553 04:29:31.70M 2015-10-07T03:27:24.468Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.908 34.757 1504.3553 04:29:31.90M 2015-10-07T03:27:24.668Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.908 34.757 1504.3561 04:29:32.12M 2015-10-07T03:27:24.873Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.908 34.757 1504.3560 04:29:32.32M 2015-10-07T03:27:25.101Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.909 34.758 1504.3575 04:29:32.51M 2015-10-07T03:27:25.279Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.909 34.758 1504.3585 04:29:32.71M 2015-10-07T03:27:25.499Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.910 34.759 1504.3584 04:29:32.91M 2015-10-07T03:27:25.684Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.759 1504.3585 04:29:33.15M 2015-10-07T03:27:25.884Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.911 34.760 1504.3591 04:29:33.33M 2015-10-07T03:27:26.089Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.760 1504.3604 04:29:33.53M 2015-10-07T03:27:26.294Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3610 04:29:33.73M 2015-10-07T03:27:26.494Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.773 1504.3738 04:29:33.93M 2015-10-07T03:27:26.699Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.774 1504.3738 04:29:34.14M 2015-10-07T03:27:26.905Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.773 1504.3743 04:29:34.34M 2015-10-07T03:27:27.104Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3748 04:29:34.55M 2015-10-07T03:27:27.309Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3752 04:29:34.74M 2015-10-07T03:27:27.514Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.775 1504.3762 04:29:34.94M 2015-10-07T03:27:27.714Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3762 04:29:35.16M 2015-10-07T03:27:27.919Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.775 1504.3768 04:29:35.36M 2015-10-07T03:27:28.119Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.775 1504.3752 04:29:35.56M 2015-10-07T03:27:28.341Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.774 1504.3737 04:29:35.76M 2015-10-07T03:27:28.529Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.926 34.774 1504.3737 04:29:35.96M 2015-10-07T03:27:28.729Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.774 1504.3738 04:29:36.18M 2015-10-07T03:27:28.934Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.773 1504.3729 04:29:36.38M 2015-10-07T03:27:29.134Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3722 04:29:36.58M 2015-10-07T03:27:29.334Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.771 1504.3719 04:29:36.77M 2015-10-07T03:27:29.539Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.771 1504.3710 04:29:36.97M 2015-10-07T03:27:29.744Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3700 04:29:37.19M 2015-10-07T03:27:29.964Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3716 04:29:37.39M 2015-10-07T03:27:30.154Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.772 1504.3713 04:29:37.61M 2015-10-07T03:27:30.354Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.932 34.779 1504.3817 04:29:37.79M 2015-10-07T03:27:30.559Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.933 34.780 1504.3829 04:29:38.01M 2015-10-07T03:27:30.759Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.930 34.778 1504.3811 04:29:38.21M 2015-10-07T03:27:30.964Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.929 34.777 1504.3799 04:29:38.40M 2015-10-07T03:27:31.164Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.928 34.776 1504.3796 04:29:38.61M 2015-10-07T03:27:31.369Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.927 34.774 1504.3785 04:29:38.80M 2015-10-07T03:27:31.574Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.926 34.774 1504.3778 04:29:39.02M 2015-10-07T03:27:31.774Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.927 34.774 1504.3779 04:29:39.22M 2015-10-07T03:27:31.979Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3904 04:29:39.42M 2015-10-07T03:27:32.185Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.939 34.786 1504.3916 04:29:39.62M 2015-10-07T03:27:32.389Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3926 04:29:39.82M 2015-10-07T03:27:32.589Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3939 04:29:40.04M 2015-10-07T03:27:32.789Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.944 34.790 1504.3950 04:29:40.24M 2015-10-07T03:27:32.994Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.945 34.791 1504.3973 04:29:40.43M 2015-10-07T03:27:33.221Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.3993 04:29:40.63M 2015-10-07T03:27:33.399Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4000 04:29:40.83M 2015-10-07T03:27:33.599Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.3999 04:29:41.05M 2015-10-07T03:27:33.809Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.3998 04:29:41.25M 2015-10-07T03:27:34.021Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4003 04:29:41.45M 2015-10-07T03:27:34.214Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.784 1504.3899 04:29:41.65M 2015-10-07T03:27:34.434Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3877 04:29:41.85M 2015-10-07T03:27:34.619Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3873 04:29:42.08M 2015-10-07T03:27:34.819Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3854 04:29:42.27M 2015-10-07T03:27:35.024Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.778 1504.3840 04:29:42.47M 2015-10-07T03:27:35.224Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.930 34.776 1504.3828 04:29:42.66M 2015-10-07T03:27:35.429Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.928 34.774 1504.3811 04:29:42.86M 2015-10-07T03:27:35.634Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.926 34.773 1504.3789 04:29:43.08M 2015-10-07T03:27:35.839Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.925 34.772 1504.3774 04:29:43.28M 2015-10-07T03:27:36.039Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.925 34.771 1504.3773 04:29:43.48M 2015-10-07T03:27:36.244Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.911 34.759 1504.3621 04:29:43.68M 2015-10-07T03:27:36.458Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.910 34.757 1504.3596 04:29:43.88M 2015-10-07T03:27:36.649Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.908 34.756 1504.3577 04:29:44.10M 2015-10-07T03:27:36.854Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.906 34.754 1504.3561 04:29:44.30M 2015-10-07T03:27:37.054Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.905 34.753 1504.3558 04:29:44.50M 2015-10-07T03:27:37.259Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.906 34.754 1504.3569 04:29:44.70M 2015-10-07T03:27:37.465Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.907 34.754 1504.3583 04:29:44.89M 2015-10-07T03:27:37.659Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.755 1504.3577 04:29:45.11M 2015-10-07T03:27:37.864Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.907 34.755 1504.3585 04:29:45.31M 2015-10-07T03:27:38.069Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.908 34.756 1504.3597 04:29:45.51M 2015-10-07T03:27:38.274Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.909 34.758 1504.3597 04:29:45.71M 2015-10-07T03:27:38.474Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.911 34.759 1504.3608 04:29:45.91M 2015-10-07T03:27:38.679Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.760 1504.3623 04:29:46.13M 2015-10-07T03:27:38.899Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.913 34.761 1504.3623 04:29:46.33M 2015-10-07T03:27:39.084Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3640 04:29:46.54M 2015-10-07T03:27:39.284Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.914 34.762 1504.3646 04:29:46.72M 2015-10-07T03:27:39.489Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.915 34.763 1504.3650 04:29:46.92M 2015-10-07T03:27:39.694Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.763 1504.3651 04:29:47.14M 2015-10-07T03:27:39.894Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.916 34.764 1504.3654 04:29:47.34M 2015-10-07T03:27:40.099Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.764 1504.3655 04:29:47.54M 2015-10-07T03:27:40.299Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.916 34.764 1504.3662 04:29:47.74M 2015-10-07T03:27:40.504Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3677 04:29:47.94M 2015-10-07T03:27:40.709Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.917 34.765 1504.3685 04:29:48.16M 2015-10-07T03:27:40.914Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.918 34.766 1504.3693 04:29:48.35M 2015-10-07T03:27:41.114Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.919 34.766 1504.3704 04:29:48.56M 2015-10-07T03:27:41.314Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.915 34.763 1504.3661 04:29:48.76M 2015-10-07T03:27:41.519Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.915 34.763 1504.3660 04:29:48.95M 2015-10-07T03:27:41.724Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.763 1504.3655 04:29:49.17M 2015-10-07T03:27:41.924Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.763 1504.3650 04:29:49.37M 2015-10-07T03:27:42.129Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.915 34.763 1504.3645 04:29:49.57M 2015-10-07T03:27:42.334Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.914 34.763 1504.3634 04:29:49.77M 2015-10-07T03:27:42.539Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.913 34.762 1504.3615 04:29:49.97M 2015-10-07T03:27:42.739Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.916 34.765 1504.3641 04:29:50.19M 2015-10-07T03:27:42.944Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.912 34.761 1504.3594 04:29:50.39M 2015-10-07T03:27:43.144Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.912 34.761 1504.3586 04:29:50.59M 2015-10-07T03:27:43.364Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.771 1504.3702 04:29:50.78M 2015-10-07T03:27:43.549Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.924 34.772 1504.3713 04:29:51.02M 2015-10-07T03:27:43.754Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.924 34.773 1504.3704 04:29:51.20M 2015-10-07T03:27:43.981Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.924 34.772 1504.3701 04:29:51.40M 2015-10-07T03:27:44.159Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.924 34.773 1504.3705 04:29:51.60M 2015-10-07T03:27:44.364Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.932 34.780 1504.3789 04:29:51.80M 2015-10-07T03:27:44.564Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.933 34.782 1504.3793 04:29:52.02M 2015-10-07T03:27:44.769Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.935 34.784 1504.3807 04:29:52.22M 2015-10-07T03:27:44.969Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.937 34.786 1504.3824 04:29:52.42M 2015-10-07T03:27:45.174Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.938 34.787 1504.3839 04:29:52.61M 2015-10-07T03:27:45.379Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.941 34.789 1504.3870 04:29:52.81M 2015-10-07T03:27:45.584Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.791 1504.3895 04:29:53.03M 2015-10-07T03:27:45.784Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.945 34.792 1504.3926 04:29:53.23M 2015-10-07T03:27:45.985Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.945 34.792 1504.3940 04:29:53.43M 2015-10-07T03:27:46.190Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.945 34.793 1504.3945 04:29:53.63M 2015-10-07T03:27:46.395Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3954 04:29:53.83M 2015-10-07T03:27:46.595Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3961 04:29:54.05M 2015-10-07T03:27:46.799Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.787 1504.3888 04:29:54.24M 2015-10-07T03:27:46.999Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.786 1504.3881 04:29:54.45M 2015-10-07T03:27:47.204Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.938 34.786 1504.3882 04:29:54.64M 2015-10-07T03:27:47.410Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:29:54.84M 2015-10-07T03:27:47.615Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3901 04:29:55.06M 2015-10-07T03:27:47.835Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.785 1504.3912 04:29:55.26M 2015-10-07T03:27:48.015Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3901 04:29:55.48M 2015-10-07T03:27:48.225Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3904 04:29:55.66M 2015-10-07T03:27:48.461Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.938 34.784 1504.3912 04:29:55.86M 2015-10-07T03:27:48.629Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3907 04:29:56.08M 2015-10-07T03:27:48.830Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3900 04:29:56.28M 2015-10-07T03:27:49.035Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3873 04:29:56.48M 2015-10-07T03:27:49.235Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3879 04:29:56.68M 2015-10-07T03:27:49.439Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3888 04:29:56.87M 2015-10-07T03:27:49.639Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.785 1504.3903 04:29:57.09M 2015-10-07T03:27:49.840Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.786 1504.3921 04:29:57.29M 2015-10-07T03:27:50.050Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.940 34.787 1504.3922 04:29:57.49M 2015-10-07T03:27:50.250Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.942 34.789 1504.3933 04:29:57.69M 2015-10-07T03:27:50.455Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.790 1504.3933 04:29:57.89M 2015-10-07T03:27:50.655Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.940 34.787 1504.3893 04:29:58.11M 2015-10-07T03:27:50.860Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.939 34.786 1504.3884 04:29:58.31M 2015-10-07T03:27:51.060Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.937 34.785 1504.3877 04:29:58.50M 2015-10-07T03:27:51.265Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3884 04:29:58.70M 2015-10-07T03:27:51.465Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3894 04:29:58.90M 2015-10-07T03:27:51.670Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.939 34.787 1504.3894 04:29:59.12M 2015-10-07T03:27:51.901Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3893 04:29:59.32M 2015-10-07T03:27:52.080Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.788 1504.3909 04:29:59.52M 2015-10-07T03:27:52.295Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3920 04:29:59.72M 2015-10-07T03:27:52.485Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3921 04:29:59.93M 2015-10-07T03:27:52.690Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.787 1504.3906 04:30:00.14M 2015-10-07T03:27:52.890Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3899 04:30:00.33M 2015-10-07T03:27:53.095Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3895 04:30:00.54M 2015-10-07T03:27:53.295Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3884 04:30:00.73M 2015-10-07T03:27:53.500Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.936 34.782 1504.3878 04:30:00.93M 2015-10-07T03:27:53.705Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.922 34.769 1504.3722 04:30:01.15M 2015-10-07T03:27:53.905Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.921 34.768 1504.3700 04:30:01.35M 2015-10-07T03:27:54.110Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3691 04:30:01.55M 2015-10-07T03:27:54.310Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3687 04:30:01.75M 2015-10-07T03:27:54.515Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3685 04:30:01.95M 2015-10-07T03:27:54.720Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.767 1504.3704 04:30:02.17M 2015-10-07T03:27:54.920Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.919 34.766 1504.3699 04:30:02.37M 2015-10-07T03:27:55.120Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.919 34.766 1504.3698 04:30:02.56M 2015-10-07T03:27:55.330Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.766 1504.3699 04:30:02.76M 2015-10-07T03:27:55.530Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.766 1504.3702 04:30:02.96M 2015-10-07T03:27:55.730Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.919 34.765 1504.3696 04:30:03.18M 2015-10-07T03:27:55.935Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.918 34.766 1504.3690 04:30:03.38M 2015-10-07T03:27:56.140Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3693 04:30:03.58M 2015-10-07T03:27:56.340Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.766 1504.3696 04:30:03.78M 2015-10-07T03:27:56.545Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.918 34.765 1504.3699 04:30:04.00M 2015-10-07T03:27:56.765Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.918 34.765 1504.3701 04:30:04.20M 2015-10-07T03:27:56.950Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.918 34.765 1504.3701 04:30:04.41M 2015-10-07T03:27:57.155Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.917 34.764 1504.3690 04:30:04.59M 2015-10-07T03:27:57.355Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.916 34.763 1504.3684 04:30:04.79M 2015-10-07T03:27:57.560Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.915 34.762 1504.3673 04:30:05.01M 2015-10-07T03:27:57.760Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.914 34.762 1504.3663 04:30:05.21M 2015-10-07T03:27:57.965Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.914 34.762 1504.3655 04:30:05.41M 2015-10-07T03:27:58.170Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.914 34.761 1504.3651 04:30:05.61M 2015-10-07T03:27:58.370Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.914 34.762 1504.3662 04:30:05.81M 2015-10-07T03:27:58.575Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.916 34.764 1504.3667 04:30:06.03M 2015-10-07T03:27:58.780Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.933 34.780 1504.3854 04:30:06.23M 2015-10-07T03:27:58.980Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3870 04:30:06.42M 2015-10-07T03:27:59.221Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4019 04:30:06.62M 2015-10-07T03:27:59.390Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.949 34.796 1504.4006 04:30:06.82M 2015-10-07T03:27:59.590Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.949 34.796 1504.3999 04:30:07.04M 2015-10-07T03:27:59.795Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.949 34.796 1504.3993 04:30:07.24M 2015-10-07T03:27:59.995Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.948 34.795 1504.3995 04:30:07.44M 2015-10-07T03:28:00.200Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.948 34.795 1504.3987 04:30:07.64M 2015-10-07T03:28:00.400Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.948 34.795 1504.3982 04:30:07.84M 2015-10-07T03:28:00.605Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.948 34.795 1504.3987 04:30:08.06M 2015-10-07T03:28:00.805Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.948 34.795 1504.3975 04:30:08.25M 2015-10-07T03:28:01.010Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.947 34.794 1504.3965 04:30:08.45M 2015-10-07T03:28:01.230Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.946 34.793 1504.3953 04:30:08.65M 2015-10-07T03:28:01.415Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3831 04:30:08.87M 2015-10-07T03:28:01.615Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.934 34.782 1504.3827 04:30:09.07M 2015-10-07T03:28:01.820Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.933 34.781 1504.3815 04:30:09.27M 2015-10-07T03:28:02.025Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.932 34.781 1504.3805 04:30:09.47M 2015-10-07T03:28:02.225Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3812 04:30:09.67M 2015-10-07T03:28:02.430Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.778 1504.3805 04:30:09.87M 2015-10-07T03:28:02.661Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3804 04:30:10.09M 2015-10-07T03:28:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.777 1504.3800 04:30:10.29M 2015-10-07T03:28:03.040Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.778 1504.3804 04:30:10.48M 2015-10-07T03:28:03.245Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.779 1504.3805 04:30:10.68M 2015-10-07T03:28:03.450Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.780 1504.3820 04:30:10.88M 2015-10-07T03:28:03.650Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3826 04:30:11.10M 2015-10-07T03:28:03.855Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3842 04:30:11.30M 2015-10-07T03:28:04.055Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.935 34.782 1504.3857 04:30:11.50M 2015-10-07T03:28:04.255Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.936 34.783 1504.3865 04:30:11.70M 2015-10-07T03:28:04.465Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3864 04:30:11.90M 2015-10-07T03:28:04.665Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.785 1504.3867 04:30:12.12M 2015-10-07T03:28:04.870Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.938 34.785 1504.3894 04:30:12.32M 2015-10-07T03:28:05.070Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3892 04:30:12.52M 2015-10-07T03:28:05.275Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.939 34.786 1504.3892 04:30:12.71M 2015-10-07T03:28:05.475Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.940 34.787 1504.3893 04:30:12.91M 2015-10-07T03:28:05.695Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3898 04:30:13.13M 2015-10-07T03:28:05.880Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3905 04:30:13.35M 2015-10-07T03:28:06.085Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.787 1504.3916 04:30:13.53M 2015-10-07T03:28:06.290Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.940 34.787 1504.3915 04:30:13.73M 2015-10-07T03:28:06.490Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.939 34.786 1504.3899 04:30:13.93M 2015-10-07T03:28:06.695Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3890 04:30:14.14M 2015-10-07T03:28:06.900Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3873 04:30:14.34M 2015-10-07T03:28:07.100Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3866 04:30:14.54M 2015-10-07T03:28:07.305Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.780 1504.3849 04:30:14.74M 2015-10-07T03:28:07.510Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3833 04:30:14.94M 2015-10-07T03:28:07.711Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3820 04:30:15.16M 2015-10-07T03:28:07.910Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.928 34.775 1504.3789 04:30:15.36M 2015-10-07T03:28:08.115Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3765 04:30:15.56M 2015-10-07T03:28:08.320Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3740 04:30:15.76M 2015-10-07T03:28:08.525Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.920 34.768 1504.3708 04:30:15.96M 2015-10-07T03:28:08.725Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.918 34.766 1504.3684 04:30:16.18M 2015-10-07T03:28:08.925Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.916 34.764 1504.3663 04:30:16.38M 2015-10-07T03:28:09.130Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.914 34.762 1504.3639 04:30:16.57M 2015-10-07T03:28:09.335Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.912 34.761 1504.3619 04:30:16.77M 2015-10-07T03:28:09.540Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.911 34.759 1504.3607 04:30:16.97M 2015-10-07T03:28:09.740Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.910 34.759 1504.3602 04:30:17.19M 2015-10-07T03:28:09.940Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.758 1504.3590 04:30:17.39M 2015-10-07T03:28:10.166Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.758 1504.3588 04:30:17.59M 2015-10-07T03:28:10.350Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.910 34.759 1504.3595 04:30:17.80M 2015-10-07T03:28:10.555Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.759 1504.3607 04:30:18.01M 2015-10-07T03:28:10.755Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.912 34.761 1504.3623 04:30:18.21M 2015-10-07T03:28:10.960Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.914 34.762 1504.3654 04:30:18.40M 2015-10-07T03:28:11.160Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.915 34.763 1504.3669 04:30:18.60M 2015-10-07T03:28:11.365Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.917 34.765 1504.3694 04:30:18.80M 2015-10-07T03:28:11.565Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.919 34.767 1504.3711 04:30:19.02M 2015-10-07T03:28:11.775Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.922 34.769 1504.3732 04:30:19.22M 2015-10-07T03:28:11.981Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.923 34.771 1504.3745 04:30:19.42M 2015-10-07T03:28:12.176Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.925 34.773 1504.3762 04:30:19.62M 2015-10-07T03:28:12.381Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3782 04:30:19.82M 2015-10-07T03:28:12.581Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3796 04:30:20.04M 2015-10-07T03:28:12.786Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.930 34.777 1504.3802 04:30:20.23M 2015-10-07T03:28:12.991Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.932 34.779 1504.3813 04:30:20.43M 2015-10-07T03:28:13.191Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3831 04:30:20.63M 2015-10-07T03:28:13.396Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3840 04:30:20.83M 2015-10-07T03:28:13.596Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3842 04:30:21.05M 2015-10-07T03:28:13.801Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.780 1504.3834 04:30:21.25M 2015-10-07T03:28:14.001Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3826 04:30:21.45M 2015-10-07T03:28:14.206Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.779 1504.3820 04:30:21.65M 2015-10-07T03:28:14.411Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3821 04:30:21.84M 2015-10-07T03:28:14.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3817 04:30:22.06M 2015-10-07T03:28:14.816Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3811 04:30:22.28M 2015-10-07T03:28:15.021Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3812 04:30:22.46M 2015-10-07T03:28:15.221Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3845 04:30:22.66M 2015-10-07T03:28:15.426Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3840 04:30:22.86M 2015-10-07T03:28:15.626Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3829 04:30:23.08M 2015-10-07T03:28:15.831Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3827 04:30:23.28M 2015-10-07T03:28:16.036Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3821 04:30:23.48M 2015-10-07T03:28:16.241Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3811 04:30:23.68M 2015-10-07T03:28:16.441Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.776 1504.3805 04:30:23.88M 2015-10-07T03:28:16.641Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3804 04:30:24.09M 2015-10-07T03:28:16.861Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.929 34.775 1504.3802 04:30:24.29M 2015-10-07T03:28:17.051Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3802 04:30:24.49M 2015-10-07T03:28:17.251Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3798 04:30:24.69M 2015-10-07T03:28:17.456Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3798 04:30:24.89M 2015-10-07T03:28:17.661Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3773 04:30:25.11M 2015-10-07T03:28:17.866Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.773 1504.3756 04:30:25.31M 2015-10-07T03:28:18.066Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3746 04:30:25.51M 2015-10-07T03:28:18.266Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.923 34.771 1504.3726 04:30:25.71M 2015-10-07T03:28:18.471Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.770 1504.3696 04:30:25.90M 2015-10-07T03:28:18.676Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.921 34.770 1504.3687 04:30:26.12M 2015-10-07T03:28:18.881Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.920 34.769 1504.3671 04:30:26.32M 2015-10-07T03:28:19.096Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.770 1504.3661 04:30:26.52M 2015-10-07T03:28:19.281Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.920 34.769 1504.3662 04:30:26.74M 2015-10-07T03:28:19.491Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.919 34.769 1504.3652 04:30:26.92M 2015-10-07T03:28:19.691Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.919 34.769 1504.3646 04:30:27.14M 2015-10-07T03:28:19.901Z|I-OCEAN7-304-XXXX| 26.45 14.227 41.918 34.768 1504.3633 04:30:27.34M 2015-10-07T03:28:20.096Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.918 34.768 1504.3634 04:30:27.54M 2015-10-07T03:28:20.301Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.920 34.770 1504.3663 04:30:27.74M 2015-10-07T03:28:20.501Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.770 1504.3673 04:30:27.94M 2015-10-07T03:28:20.741Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.920 34.769 1504.3678 04:30:28.15M 2015-10-07T03:28:20.906Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.923 34.772 1504.3723 04:30:28.35M 2015-10-07T03:28:21.111Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.918 34.766 1504.3669 04:30:28.55M 2015-10-07T03:28:21.316Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.917 34.765 1504.3666 04:30:28.75M 2015-10-07T03:28:21.516Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.917 34.765 1504.3676 04:30:28.95M 2015-10-07T03:28:21.716Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.911 34.759 1504.3608 04:30:29.17M 2015-10-07T03:28:21.941Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.911 34.759 1504.3610 04:30:29.37M 2015-10-07T03:28:22.126Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.911 34.759 1504.3607 04:30:29.57M 2015-10-07T03:28:22.326Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.911 34.759 1504.3605 04:30:29.77M 2015-10-07T03:28:22.531Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.911 34.760 1504.3610 04:30:29.96M 2015-10-07T03:28:22.731Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.922 34.769 1504.3721 04:30:30.18M 2015-10-07T03:28:22.936Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.924 34.771 1504.3739 04:30:30.38M 2015-10-07T03:28:23.141Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.925 34.772 1504.3755 04:30:30.58M 2015-10-07T03:28:23.341Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3761 04:30:30.78M 2015-10-07T03:28:23.566Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3765 04:30:31.00M 2015-10-07T03:28:23.751Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3755 04:30:31.22M 2015-10-07T03:28:23.951Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.777 1504.3756 04:30:31.40M 2015-10-07T03:28:24.156Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.777 1504.3754 04:30:31.60M 2015-10-07T03:28:24.356Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3748 04:30:31.79M 2015-10-07T03:28:24.561Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3739 04:30:32.01M 2015-10-07T03:28:24.766Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.775 1504.3732 04:30:32.21M 2015-10-07T03:28:24.971Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.775 1504.3732 04:30:32.41M 2015-10-07T03:28:25.171Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.926 34.774 1504.3732 04:30:32.61M 2015-10-07T03:28:25.376Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3728 04:30:32.81M 2015-10-07T03:28:25.576Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.914 34.763 1504.3611 04:30:33.03M 2015-10-07T03:28:25.781Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.913 34.763 1504.3596 04:30:33.23M 2015-10-07T03:28:25.986Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3590 04:30:33.43M 2015-10-07T03:28:26.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.912 34.761 1504.3580 04:30:33.63M 2015-10-07T03:28:26.386Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3572 04:30:33.83M 2015-10-07T03:28:26.591Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.910 34.760 1504.3556 04:30:34.04M 2015-10-07T03:28:26.796Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.909 34.758 1504.3541 04:30:34.24M 2015-10-07T03:28:26.996Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.908 34.757 1504.3538 04:30:34.44M 2015-10-07T03:28:27.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.907 34.757 1504.3539 04:30:34.64M 2015-10-07T03:28:27.406Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.908 34.757 1504.3544 04:30:34.84M 2015-10-07T03:28:27.606Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.914 34.763 1504.3613 04:30:35.06M 2015-10-07T03:28:27.811Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.914 34.763 1504.3625 04:30:35.26M 2015-10-07T03:28:28.031Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.915 34.764 1504.3635 04:30:35.46M 2015-10-07T03:28:28.216Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.916 34.765 1504.3645 04:30:35.67M 2015-10-07T03:28:28.421Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.918 34.766 1504.3667 04:30:35.86M 2015-10-07T03:28:28.621Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.919 34.768 1504.3680 04:30:36.07M 2015-10-07T03:28:28.826Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3690 04:30:36.27M 2015-10-07T03:28:29.026Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3704 04:30:36.47M 2015-10-07T03:28:29.231Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.921 34.769 1504.3716 04:30:36.67M 2015-10-07T03:28:29.431Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.776 1504.3799 04:30:36.87M 2015-10-07T03:28:29.641Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.930 34.777 1504.3812 04:30:37.09M 2015-10-07T03:28:29.841Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.927 34.775 1504.3789 04:30:37.29M 2015-10-07T03:28:30.046Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.774 1504.3778 04:30:37.49M 2015-10-07T03:28:30.246Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.926 34.773 1504.3766 04:30:37.69M 2015-10-07T03:28:30.451Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.926 34.773 1504.3770 04:30:37.89M 2015-10-07T03:28:30.651Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3840 04:30:38.11M 2015-10-07T03:28:30.856Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3844 04:30:38.30M 2015-10-07T03:28:31.056Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3860 04:30:38.50M 2015-10-07T03:28:31.261Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3867 04:30:38.70M 2015-10-07T03:28:31.466Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3870 04:30:38.90M 2015-10-07T03:28:31.666Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.934 34.780 1504.3872 04:30:39.12M 2015-10-07T03:28:31.871Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3875 04:30:39.32M 2015-10-07T03:28:32.076Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3873 04:30:39.52M 2015-10-07T03:28:32.276Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.781 1504.3878 04:30:39.72M 2015-10-07T03:28:32.497Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.935 34.782 1504.3879 04:30:39.92M 2015-10-07T03:28:32.681Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3881 04:30:40.15M 2015-10-07T03:28:32.886Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.783 1504.3885 04:30:40.33M 2015-10-07T03:28:33.092Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3893 04:30:40.53M 2015-10-07T03:28:33.292Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3848 04:30:40.73M 2015-10-07T03:28:33.497Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.779 1504.3831 04:30:40.93M 2015-10-07T03:28:33.702Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.779 1504.3829 04:30:41.15M 2015-10-07T03:28:33.902Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.932 34.779 1504.3816 04:30:41.35M 2015-10-07T03:28:34.107Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.778 1504.3792 04:30:41.55M 2015-10-07T03:28:34.312Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3799 04:30:41.75M 2015-10-07T03:28:34.512Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3779 04:30:41.95M 2015-10-07T03:28:34.716Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3783 04:30:42.16M 2015-10-07T03:28:34.917Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3853 04:30:42.36M 2015-10-07T03:28:35.122Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3862 04:30:42.56M 2015-10-07T03:28:35.322Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.934 34.781 1504.3844 04:30:42.76M 2015-10-07T03:28:35.527Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.920 34.768 1504.3695 04:30:42.96M 2015-10-07T03:28:35.732Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.919 34.767 1504.3695 04:30:43.18M 2015-10-07T03:28:35.932Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3679 04:30:43.38M 2015-10-07T03:28:36.131Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3673 04:30:43.58M 2015-10-07T03:28:36.337Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.765 1504.3663 04:30:43.77M 2015-10-07T03:28:36.542Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.916 34.764 1504.3650 04:30:43.97M 2015-10-07T03:28:36.747Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.920 34.768 1504.3698 04:30:44.19M 2015-10-07T03:28:36.962Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3696 04:30:44.39M 2015-10-07T03:28:37.147Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.921 34.769 1504.3710 04:30:44.61M 2015-10-07T03:28:37.352Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3711 04:30:44.79M 2015-10-07T03:28:37.557Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.920 34.768 1504.3693 04:30:45.01M 2015-10-07T03:28:37.757Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3707 04:30:45.21M 2015-10-07T03:28:37.962Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.770 1504.3727 04:30:45.41M 2015-10-07T03:28:38.167Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.914 34.761 1504.3634 04:30:45.61M 2015-10-07T03:28:38.367Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.913 34.762 1504.3623 04:30:45.81M 2015-10-07T03:28:38.567Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.767 1504.3684 04:30:46.02M 2015-10-07T03:28:38.777Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.919 34.767 1504.3683 04:30:46.22M 2015-10-07T03:28:38.977Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3682 04:30:46.42M 2015-10-07T03:28:39.182Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.767 1504.3689 04:30:46.62M 2015-10-07T03:28:39.382Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3723 04:30:46.82M 2015-10-07T03:28:39.587Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3728 04:30:47.04M 2015-10-07T03:28:39.792Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3749 04:30:47.24M 2015-10-07T03:28:40.021Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.770 1504.3757 04:30:47.44M 2015-10-07T03:28:40.197Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3762 04:30:47.64M 2015-10-07T03:28:40.397Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.926 34.772 1504.3781 04:30:47.83M 2015-10-07T03:28:40.602Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.773 1504.3801 04:30:48.05M 2015-10-07T03:28:40.807Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.926 34.772 1504.3790 04:30:48.25M 2015-10-07T03:28:41.007Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.926 34.772 1504.3796 04:30:48.45M 2015-10-07T03:28:41.207Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.926 34.772 1504.3785 04:30:48.65M 2015-10-07T03:28:41.432Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.925 34.772 1504.3784 04:30:48.85M 2015-10-07T03:28:41.617Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.920 34.767 1504.3737 04:30:49.09M 2015-10-07T03:28:41.822Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.919 34.766 1504.3722 04:30:49.27M 2015-10-07T03:28:42.022Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.916 34.764 1504.3701 04:30:49.47M 2015-10-07T03:28:42.258Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.917 34.764 1504.3708 04:30:49.67M 2015-10-07T03:28:42.427Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.918 34.765 1504.3710 04:30:49.87M 2015-10-07T03:28:42.632Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.918 34.765 1504.3711 04:30:50.08M 2015-10-07T03:28:42.832Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.918 34.765 1504.3713 04:30:50.28M 2015-10-07T03:28:43.037Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.919 34.766 1504.3717 04:30:50.48M 2015-10-07T03:28:43.242Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.919 34.767 1504.3724 04:30:50.68M 2015-10-07T03:28:43.461Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3734 04:30:50.88M 2015-10-07T03:28:43.647Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.768 1504.3734 04:30:51.10M 2015-10-07T03:28:43.847Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3806 04:30:51.30M 2015-10-07T03:28:44.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3816 04:30:51.50M 2015-10-07T03:28:44.258Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.931 34.778 1504.3829 04:30:51.70M 2015-10-07T03:28:44.462Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.789 1504.3961 04:30:51.90M 2015-10-07T03:28:44.664Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.956 34.801 1504.4103 04:30:52.12M 2015-10-07T03:28:44.867Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.957 34.802 1504.4113 04:30:52.31M 2015-10-07T03:28:45.072Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.953 34.798 1504.4081 04:30:52.51M 2015-10-07T03:28:45.272Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.798 1504.4072 04:30:52.71M 2015-10-07T03:28:45.477Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3964 04:30:52.91M 2015-10-07T03:28:45.677Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3807 04:30:53.13M 2015-10-07T03:28:45.897Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.778 1504.3795 04:30:53.33M 2015-10-07T03:28:46.082Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.768 1504.3667 04:30:53.55M 2015-10-07T03:28:46.282Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.919 34.768 1504.3669 04:30:53.73M 2015-10-07T03:28:46.492Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.919 34.768 1504.3662 04:30:53.92M 2015-10-07T03:28:46.692Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.768 1504.3663 04:30:54.14M 2015-10-07T03:28:46.897Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.768 1504.3658 04:30:54.34M 2015-10-07T03:28:47.097Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.920 34.768 1504.3662 04:30:54.54M 2015-10-07T03:28:47.305Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.920 34.769 1504.3667 04:30:54.74M 2015-10-07T03:28:47.504Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3665 04:30:54.94M 2015-10-07T03:28:47.707Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.770 1504.3679 04:30:55.16M 2015-10-07T03:28:47.907Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.775 1504.3737 04:30:55.36M 2015-10-07T03:28:48.112Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3740 04:30:55.55M 2015-10-07T03:28:48.317Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3744 04:30:55.75M 2015-10-07T03:28:48.522Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3678 04:30:55.95M 2015-10-07T03:28:48.722Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3691 04:30:56.17M 2015-10-07T03:28:48.922Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.768 1504.3690 04:30:56.37M 2015-10-07T03:28:49.132Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.768 1504.3688 04:30:56.57M 2015-10-07T03:28:49.332Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.941 34.788 1504.3925 04:30:56.77M 2015-10-07T03:28:49.537Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3921 04:30:56.97M 2015-10-07T03:28:49.737Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.942 34.788 1504.3931 04:30:57.19M 2015-10-07T03:28:49.945Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.798 1504.4052 04:30:57.39M 2015-10-07T03:28:50.147Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.956 34.801 1504.4081 04:30:57.59M 2015-10-07T03:28:50.362Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.955 34.800 1504.4077 04:30:57.79M 2015-10-07T03:28:50.547Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.954 34.799 1504.4077 04:30:58.02M 2015-10-07T03:28:50.752Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3987 04:30:58.20M 2015-10-07T03:28:50.952Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3979 04:30:58.40M 2015-10-07T03:28:51.157Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4016 04:30:58.60M 2015-10-07T03:28:51.362Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3966 04:30:58.80M 2015-10-07T03:28:51.581Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.789 1504.3956 04:30:59.02M 2015-10-07T03:28:51.767Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.788 1504.3944 04:30:59.22M 2015-10-07T03:28:51.967Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.787 1504.3922 04:30:59.42M 2015-10-07T03:28:52.177Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.939 34.786 1504.3904 04:30:59.61M 2015-10-07T03:28:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3929 04:30:59.82M 2015-10-07T03:28:52.577Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.789 1504.3939 04:31:00.03M 2015-10-07T03:28:52.784Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.789 1504.3949 04:31:00.23M 2015-10-07T03:28:52.987Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.942 34.788 1504.3932 04:31:00.43M 2015-10-07T03:28:53.187Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3945 04:31:00.63M 2015-10-07T03:28:53.392Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.787 1504.3962 04:31:00.83M 2015-10-07T03:28:53.597Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3965 04:31:01.05M 2015-10-07T03:28:53.798Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3967 04:31:01.25M 2015-10-07T03:28:54.002Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3972 04:31:01.45M 2015-10-07T03:28:54.202Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3976 04:31:01.65M 2015-10-07T03:28:54.407Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.789 1504.3982 04:31:01.84M 2015-10-07T03:28:54.607Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3982 04:31:02.06M 2015-10-07T03:28:54.827Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3972 04:31:02.26M 2015-10-07T03:28:55.017Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3966 04:31:02.48M 2015-10-07T03:28:55.217Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.786 1504.3961 04:31:02.66M 2015-10-07T03:28:55.423Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3981 04:31:02.86M 2015-10-07T03:28:55.622Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.937 34.781 1504.3920 04:31:03.08M 2015-10-07T03:28:55.827Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3905 04:31:03.27M 2015-10-07T03:28:56.032Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3875 04:31:03.48M 2015-10-07T03:28:56.232Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 04:31:03.68M 2015-10-07T03:28:56.437Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3800 04:31:03.87M 2015-10-07T03:28:56.642Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.928 34.775 1504.3785 04:31:04.09M 2015-10-07T03:28:56.842Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.928 34.775 1504.3787 04:31:04.29M 2015-10-07T03:28:57.047Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.768 1504.3695 04:31:04.49M 2015-10-07T03:28:57.248Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.768 1504.3691 04:31:04.69M 2015-10-07T03:28:57.452Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.919 34.767 1504.3682 04:31:04.89M 2015-10-07T03:28:57.657Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3678 04:31:05.11M 2015-10-07T03:28:57.857Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.918 34.765 1504.3673 04:31:05.31M 2015-10-07T03:28:58.064Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.917 34.765 1504.3661 04:31:05.50M 2015-10-07T03:28:58.268Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3647 04:31:05.71M 2015-10-07T03:28:58.468Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.763 1504.3636 04:31:05.91M 2015-10-07T03:28:58.668Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3629 04:31:06.12M 2015-10-07T03:28:58.901Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.904 34.754 1504.3525 04:31:06.32M 2015-10-07T03:28:59.078Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.874 34.725 1504.3197 04:31:06.52M 2015-10-07T03:28:59.305Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.880 34.731 1504.3260 04:31:06.72M 2015-10-07T03:28:59.483Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.906 34.755 1504.3551 04:31:06.94M 2015-10-07T03:28:59.688Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.912 34.761 1504.3613 04:31:07.14M 2015-10-07T03:28:59.888Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.914 34.762 1504.3629 04:31:07.34M 2015-10-07T03:29:00.093Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.780 1504.3835 04:31:07.54M 2015-10-07T03:29:00.293Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3855 04:31:07.74M 2015-10-07T03:29:00.498Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.951 34.797 1504.4039 04:31:07.93M 2015-10-07T03:29:00.704Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.952 34.798 1504.4037 04:31:08.15M 2015-10-07T03:29:00.903Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.953 34.799 1504.4045 04:31:08.35M 2015-10-07T03:29:01.108Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4061 04:31:08.55M 2015-10-07T03:29:01.308Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.955 34.800 1504.4075 04:31:08.75M 2015-10-07T03:29:01.513Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.956 34.801 1504.4084 04:31:08.95M 2015-10-07T03:29:01.741Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.956 34.802 1504.4091 04:31:09.17M 2015-10-07T03:29:01.918Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.957 34.800 1504.4159 04:31:09.37M 2015-10-07T03:29:02.123Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4054 04:31:09.57M 2015-10-07T03:29:02.323Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4026 04:31:09.76M 2015-10-07T03:29:02.541Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3993 04:31:09.96M 2015-10-07T03:29:02.733Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.785 1504.3966 04:31:10.18M 2015-10-07T03:29:02.933Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3942 04:31:10.38M 2015-10-07T03:29:03.138Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3920 04:31:10.58M 2015-10-07T03:29:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.781 1504.3905 04:31:10.78M 2015-10-07T03:29:03.548Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.935 34.780 1504.3896 04:31:11.00M 2015-10-07T03:29:03.763Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3890 04:31:11.20M 2015-10-07T03:29:03.948Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.780 1504.3882 04:31:11.41M 2015-10-07T03:29:04.153Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3878 04:31:11.60M 2015-10-07T03:29:04.358Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3883 04:31:11.79M 2015-10-07T03:29:04.563Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.935 34.781 1504.3868 04:31:12.01M 2015-10-07T03:29:04.763Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.905 34.754 1504.3544 04:31:12.21M 2015-10-07T03:29:04.963Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.905 34.754 1504.3530 04:31:12.41M 2015-10-07T03:29:05.168Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.774 1504.3766 04:31:12.61M 2015-10-07T03:29:05.373Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3828 04:31:12.81M 2015-10-07T03:29:05.573Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3950 04:31:13.03M 2015-10-07T03:29:05.778Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3969 04:31:13.23M 2015-10-07T03:29:05.984Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3988 04:31:13.43M 2015-10-07T03:29:06.183Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.3999 04:31:13.63M 2015-10-07T03:29:06.385Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.794 1504.4010 04:31:13.83M 2015-10-07T03:29:06.588Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4009 04:31:14.04M 2015-10-07T03:29:06.788Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4022 04:31:14.24M 2015-10-07T03:29:06.993Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4036 04:31:14.44M 2015-10-07T03:29:07.198Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4026 04:31:14.64M 2015-10-07T03:29:07.398Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4014 04:31:14.84M 2015-10-07T03:29:07.603Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4010 04:31:15.06M 2015-10-07T03:29:07.808Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.950 34.796 1504.4008 04:31:15.26M 2015-10-07T03:29:08.008Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.950 34.796 1504.4008 04:31:15.46M 2015-10-07T03:29:08.228Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.796 1504.4004 04:31:15.65M 2015-10-07T03:29:08.418Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4000 04:31:15.87M 2015-10-07T03:29:08.621Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3878 04:31:16.07M 2015-10-07T03:29:08.818Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3865 04:31:16.27M 2015-10-07T03:29:09.025Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3857 04:31:16.47M 2015-10-07T03:29:09.228Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3853 04:31:16.67M 2015-10-07T03:29:09.433Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3846 04:31:16.87M 2015-10-07T03:29:09.633Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3854 04:31:17.09M 2015-10-07T03:29:09.838Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3849 04:31:17.29M 2015-10-07T03:29:10.043Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3854 04:31:17.48M 2015-10-07T03:29:10.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.937 34.784 1504.3875 04:31:17.69M 2015-10-07T03:29:10.448Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3895 04:31:17.88M 2015-10-07T03:29:10.648Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3942 04:31:18.10M 2015-10-07T03:29:10.853Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.3986 04:31:18.30M 2015-10-07T03:29:11.058Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.3994 04:31:18.50M 2015-10-07T03:29:11.258Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4005 04:31:18.70M 2015-10-07T03:29:11.483Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4016 04:31:18.90M 2015-10-07T03:29:11.665Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4027 04:31:19.12M 2015-10-07T03:29:11.868Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.956 34.800 1504.4104 04:31:19.32M 2015-10-07T03:29:12.068Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.956 34.801 1504.4109 04:31:19.52M 2015-10-07T03:29:12.273Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.956 34.800 1504.4106 04:31:19.71M 2015-10-07T03:29:12.478Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.955 34.799 1504.4104 04:31:19.91M 2015-10-07T03:29:12.698Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.798 1504.4102 04:31:20.13M 2015-10-07T03:29:12.883Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.953 34.798 1504.4087 04:31:20.35M 2015-10-07T03:29:13.083Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.952 34.797 1504.4066 04:31:20.53M 2015-10-07T03:29:13.288Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.951 34.797 1504.4049 04:31:20.73M 2015-10-07T03:29:13.488Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.949 34.795 1504.4012 04:31:20.93M 2015-10-07T03:29:13.693Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.792 1504.3988 04:31:21.15M 2015-10-07T03:29:13.893Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3965 04:31:21.35M 2015-10-07T03:29:14.098Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.942 34.788 1504.3936 04:31:21.54M 2015-10-07T03:29:14.341Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3916 04:31:21.74M 2015-10-07T03:29:14.508Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.785 1504.3899 04:31:21.94M 2015-10-07T03:29:14.713Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3884 04:31:22.16M 2015-10-07T03:29:14.913Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3865 04:31:22.36M 2015-10-07T03:29:15.113Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3853 04:31:22.56M 2015-10-07T03:29:15.318Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3837 04:31:22.76M 2015-10-07T03:29:15.523Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3828 04:31:22.96M 2015-10-07T03:29:15.728Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3827 04:31:23.18M 2015-10-07T03:29:15.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.931 34.777 1504.3821 04:31:23.38M 2015-10-07T03:29:16.133Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.777 1504.3834 04:31:23.58M 2015-10-07T03:29:16.333Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.931 34.776 1504.3840 04:31:23.77M 2015-10-07T03:29:16.538Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.931 34.777 1504.3843 04:31:23.97M 2015-10-07T03:29:16.738Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.932 34.778 1504.3845 04:31:24.19M 2015-10-07T03:29:16.945Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.932 34.778 1504.3839 04:31:24.39M 2015-10-07T03:29:17.163Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.778 1504.3845 04:31:24.59M 2015-10-07T03:29:17.348Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3853 04:31:24.81M 2015-10-07T03:29:17.553Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3854 04:31:25.01M 2015-10-07T03:29:17.753Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3815 04:31:25.21M 2015-10-07T03:29:17.958Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3850 04:31:25.41M 2015-10-07T03:29:18.163Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.933 34.780 1504.3859 04:31:25.61M 2015-10-07T03:29:18.363Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3865 04:31:25.80M 2015-10-07T03:29:18.569Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.935 34.781 1504.3878 04:31:26.02M 2015-10-07T03:29:18.774Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.936 34.782 1504.3889 04:31:26.22M 2015-10-07T03:29:18.974Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.783 1504.3900 04:31:26.42M 2015-10-07T03:29:19.173Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.939 34.785 1504.3916 04:31:26.62M 2015-10-07T03:29:19.378Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 04:31:26.82M 2015-10-07T03:29:19.586Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.942 34.789 1504.3914 04:31:27.04M 2015-10-07T03:29:19.788Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3925 04:31:27.23M 2015-10-07T03:29:19.988Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.791 1504.3948 04:31:27.44M 2015-10-07T03:29:20.194Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.792 1504.3955 04:31:27.63M 2015-10-07T03:29:20.393Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3956 04:31:27.83M 2015-10-07T03:29:20.599Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.947 34.793 1504.3990 04:31:28.05M 2015-10-07T03:29:20.799Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.957 34.802 1504.4113 04:31:28.25M 2015-10-07T03:29:21.003Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.957 34.802 1504.4120 04:31:28.45M 2015-10-07T03:29:21.208Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.958 34.802 1504.4132 04:31:28.65M 2015-10-07T03:29:21.408Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.799 1504.4093 04:31:28.85M 2015-10-07T03:29:21.629Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.954 34.799 1504.4091 04:31:29.07M 2015-10-07T03:29:21.813Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.953 34.800 1504.4021 04:31:29.28M 2015-10-07T03:29:22.019Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.953 34.800 1504.4016 04:31:29.46M 2015-10-07T03:29:22.225Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.952 34.800 1504.3999 04:31:29.67M 2015-10-07T03:29:22.424Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.948 34.796 1504.3944 04:31:29.86M 2015-10-07T03:29:22.629Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.948 34.796 1504.3939 04:31:30.08M 2015-10-07T03:29:22.834Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.948 34.797 1504.3951 04:31:30.28M 2015-10-07T03:29:23.034Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.949 34.798 1504.3965 04:31:30.48M 2015-10-07T03:29:23.239Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.950 34.798 1504.3964 04:31:30.68M 2015-10-07T03:29:23.439Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.951 34.798 1504.3979 04:31:30.88M 2015-10-07T03:29:23.644Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.952 34.799 1504.3999 04:31:31.10M 2015-10-07T03:29:23.849Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.955 34.802 1504.4052 04:31:31.30M 2015-10-07T03:29:24.049Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.956 34.802 1504.4069 04:31:31.50M 2015-10-07T03:29:24.254Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.956 34.802 1504.4069 04:31:31.69M 2015-10-07T03:29:24.459Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.956 34.802 1504.4071 04:31:31.89M 2015-10-07T03:29:24.659Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.955 34.798 1504.4139 04:31:32.11M 2015-10-07T03:29:24.901Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.955 34.797 1504.4138 04:31:32.31M 2015-10-07T03:29:25.064Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.954 34.797 1504.4117 04:31:32.51M 2015-10-07T03:29:25.269Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.953 34.796 1504.4106 04:31:32.71M 2015-10-07T03:29:25.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.953 34.796 1504.4097 04:31:32.91M 2015-10-07T03:29:25.674Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4089 04:31:33.13M 2015-10-07T03:29:25.901Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.959 34.802 1504.4153 04:31:33.33M 2015-10-07T03:29:26.099Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.959 34.802 1504.4160 04:31:33.52M 2015-10-07T03:29:26.284Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.960 34.804 1504.4169 04:31:33.74M 2015-10-07T03:29:26.489Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.958 34.802 1504.4147 04:31:33.93M 2015-10-07T03:29:26.689Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.958 34.802 1504.4135 04:31:34.14M 2015-10-07T03:29:26.889Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.957 34.801 1504.4116 04:31:34.34M 2015-10-07T03:29:27.094Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.800 1504.4108 04:31:34.54M 2015-10-07T03:29:27.299Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.954 34.799 1504.4086 04:31:34.74M 2015-10-07T03:29:27.499Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.952 34.797 1504.4049 04:31:34.94M 2015-10-07T03:29:27.704Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4025 04:31:35.15M 2015-10-07T03:29:27.904Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:31:35.36M 2015-10-07T03:29:28.109Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3986 04:31:35.55M 2015-10-07T03:29:28.309Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.793 1504.3971 04:31:35.75M 2015-10-07T03:29:28.514Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.793 1504.3971 04:31:35.95M 2015-10-07T03:29:28.719Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3979 04:31:36.17M 2015-10-07T03:29:28.924Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3986 04:31:36.37M 2015-10-07T03:29:29.124Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.793 1504.3997 04:31:36.57M 2015-10-07T03:29:29.329Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.4000 04:31:36.77M 2015-10-07T03:29:29.529Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3990 04:31:36.97M 2015-10-07T03:29:29.734Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3984 04:31:37.19M 2015-10-07T03:29:29.939Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3984 04:31:37.39M 2015-10-07T03:29:30.139Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.792 1504.3977 04:31:37.58M 2015-10-07T03:29:30.344Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3977 04:31:37.78M 2015-10-07T03:29:30.564Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3989 04:31:38.00M 2015-10-07T03:29:30.749Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.946 34.792 1504.3993 04:31:38.22M 2015-10-07T03:29:30.954Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.3995 04:31:38.40M 2015-10-07T03:29:31.154Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.791 1504.3995 04:31:38.60M 2015-10-07T03:29:31.359Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.792 1504.4006 04:31:38.80M 2015-10-07T03:29:31.564Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4009 04:31:39.02M 2015-10-07T03:29:31.764Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.956 34.801 1504.4102 04:31:39.22M 2015-10-07T03:29:31.981Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.799 1504.4081 04:31:39.42M 2015-10-07T03:29:32.174Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.953 34.799 1504.4063 04:31:39.61M 2015-10-07T03:29:32.374Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.952 34.798 1504.4044 04:31:39.81M 2015-10-07T03:29:32.581Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.951 34.797 1504.4033 04:31:40.03M 2015-10-07T03:29:32.779Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.950 34.796 1504.4028 04:31:40.23M 2015-10-07T03:29:32.985Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.954 34.800 1504.4075 04:31:40.43M 2015-10-07T03:29:33.184Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.954 34.799 1504.4071 04:31:40.63M 2015-10-07T03:29:33.389Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.953 34.799 1504.4070 04:31:40.83M 2015-10-07T03:29:33.594Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.953 34.798 1504.4058 04:31:41.05M 2015-10-07T03:29:33.794Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.798 1504.4049 04:31:41.25M 2015-10-07T03:29:33.999Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4039 04:31:41.45M 2015-10-07T03:29:34.199Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.951 34.797 1504.4026 04:31:41.64M 2015-10-07T03:29:34.404Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.950 34.796 1504.4012 04:31:41.84M 2015-10-07T03:29:34.609Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.795 1504.4004 04:31:42.06M 2015-10-07T03:29:34.809Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4010 04:31:42.26M 2015-10-07T03:29:35.029Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4004 04:31:42.46M 2015-10-07T03:29:35.214Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4006 04:31:42.68M 2015-10-07T03:29:35.419Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4049 04:31:42.86M 2015-10-07T03:29:35.625Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4049 04:31:43.08M 2015-10-07T03:29:35.824Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4044 04:31:43.28M 2015-10-07T03:29:36.029Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.952 34.797 1504.4044 04:31:43.48M 2015-10-07T03:29:36.229Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3954 04:31:43.68M 2015-10-07T03:29:36.434Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3945 04:31:43.87M 2015-10-07T03:29:36.661Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.787 1504.3943 04:31:44.09M 2015-10-07T03:29:36.839Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 04:31:44.29M 2015-10-07T03:29:37.044Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3909 04:31:44.49M 2015-10-07T03:29:37.249Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.786 1504.3911 04:31:44.69M 2015-10-07T03:29:37.449Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3899 04:31:44.89M 2015-10-07T03:29:37.661Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3885 04:31:45.11M 2015-10-07T03:29:37.854Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.786 1504.3878 04:31:45.30M 2015-10-07T03:29:38.059Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3887 04:31:45.50M 2015-10-07T03:29:38.264Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3900 04:31:45.70M 2015-10-07T03:29:38.464Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3911 04:31:45.90M 2015-10-07T03:29:38.669Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.787 1504.3917 04:31:46.12M 2015-10-07T03:29:38.869Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3922 04:31:46.32M 2015-10-07T03:29:39.074Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3917 04:31:46.52M 2015-10-07T03:29:39.279Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3969 04:31:46.72M 2015-10-07T03:29:39.499Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3981 04:31:46.92M 2015-10-07T03:29:39.684Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3979 04:31:47.15M 2015-10-07T03:29:39.884Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3966 04:31:47.33M 2015-10-07T03:29:40.089Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3960 04:31:47.53M 2015-10-07T03:29:40.289Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3953 04:31:47.73M 2015-10-07T03:29:40.494Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.937 34.782 1504.3947 04:31:47.93M 2015-10-07T03:29:40.699Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.937 34.784 1504.3892 04:31:48.15M 2015-10-07T03:29:40.899Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.936 34.783 1504.3876 04:31:48.35M 2015-10-07T03:29:41.104Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.935 34.782 1504.3862 04:31:48.55M 2015-10-07T03:29:41.309Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.934 34.781 1504.3853 04:31:48.75M 2015-10-07T03:29:41.509Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3831 04:31:48.95M 2015-10-07T03:29:41.714Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3821 04:31:49.16M 2015-10-07T03:29:41.914Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.932 34.780 1504.3816 04:31:49.36M 2015-10-07T03:29:42.119Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3810 04:31:49.56M 2015-10-07T03:29:42.319Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.932 34.780 1504.3805 04:31:49.76M 2015-10-07T03:29:42.524Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.933 34.781 1504.3810 04:31:49.96M 2015-10-07T03:29:42.730Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.933 34.781 1504.3816 04:31:50.18M 2015-10-07T03:29:42.930Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3774 04:31:50.38M 2015-10-07T03:29:43.135Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.930 34.778 1504.3774 04:31:50.58M 2015-10-07T03:29:43.335Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3776 04:31:50.78M 2015-10-07T03:29:43.541Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3768 04:31:50.97M 2015-10-07T03:29:43.740Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3783 04:31:51.20M 2015-10-07T03:29:43.960Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.779 1504.3790 04:31:51.39M 2015-10-07T03:29:44.150Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3794 04:31:51.61M 2015-10-07T03:29:44.350Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3789 04:31:51.79M 2015-10-07T03:29:44.555Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.931 34.779 1504.3782 04:31:52.01M 2015-10-07T03:29:44.759Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.930 34.778 1504.3781 04:31:52.21M 2015-10-07T03:29:44.959Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3781 04:31:52.41M 2015-10-07T03:29:45.165Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.777 1504.3782 04:31:52.61M 2015-10-07T03:29:45.370Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.777 1504.3789 04:31:52.81M 2015-10-07T03:29:45.570Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3794 04:31:53.02M 2015-10-07T03:29:45.775Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.777 1504.3799 04:31:53.22M 2015-10-07T03:29:45.975Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.931 34.778 1504.3806 04:31:53.42M 2015-10-07T03:29:46.180Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3810 04:31:53.62M 2015-10-07T03:29:46.380Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:31:53.82M 2015-10-07T03:29:46.590Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3818 04:31:54.04M 2015-10-07T03:29:46.790Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.934 34.781 1504.3837 04:31:54.24M 2015-10-07T03:29:46.990Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.935 34.782 1504.3859 04:31:54.44M 2015-10-07T03:29:47.195Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3871 04:31:54.64M 2015-10-07T03:29:47.400Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.936 34.783 1504.3882 04:31:54.84M 2015-10-07T03:29:47.600Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.937 34.784 1504.3898 04:31:55.06M 2015-10-07T03:29:47.805Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.938 34.784 1504.3901 04:31:55.25M 2015-10-07T03:29:48.010Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3904 04:31:55.46M 2015-10-07T03:29:48.210Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.939 34.785 1504.3911 04:31:55.65M 2015-10-07T03:29:48.430Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.938 34.785 1504.3899 04:31:55.85M 2015-10-07T03:29:48.615Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.939 34.785 1504.3906 04:31:56.09M 2015-10-07T03:29:48.820Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.938 34.785 1504.3909 04:31:56.27M 2015-10-07T03:29:49.020Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.938 34.784 1504.3917 04:31:56.47M 2015-10-07T03:29:49.225Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3927 04:31:56.67M 2015-10-07T03:29:49.425Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3921 04:31:56.87M 2015-10-07T03:29:49.630Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3918 04:31:57.09M 2015-10-07T03:29:49.835Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.937 34.783 1504.3920 04:31:57.28M 2015-10-07T03:29:50.035Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.936 34.782 1504.3906 04:31:57.48M 2015-10-07T03:29:50.240Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.935 34.781 1504.3899 04:31:57.68M 2015-10-07T03:29:50.440Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.934 34.780 1504.3882 04:31:57.88M 2015-10-07T03:29:50.645Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.933 34.779 1504.3873 04:31:58.10M 2015-10-07T03:29:50.850Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.933 34.779 1504.3860 04:31:58.30M 2015-10-07T03:29:51.055Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3864 04:31:58.50M 2015-10-07T03:29:51.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.779 1504.3856 04:31:58.70M 2015-10-07T03:29:51.460Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3842 04:31:58.90M 2015-10-07T03:29:51.660Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3835 04:31:59.12M 2015-10-07T03:29:51.865Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3824 04:31:59.31M 2015-10-07T03:29:52.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3812 04:31:59.52M 2015-10-07T03:29:52.270Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3809 04:31:59.71M 2015-10-07T03:29:52.475Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.778 1504.3810 04:31:59.91M 2015-10-07T03:29:52.675Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3823 04:32:00.13M 2015-10-07T03:29:52.895Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3820 04:32:00.33M 2015-10-07T03:29:53.085Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3827 04:32:00.55M 2015-10-07T03:29:53.285Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3802 04:32:00.73M 2015-10-07T03:29:53.490Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3802 04:32:00.93M 2015-10-07T03:29:53.695Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.780 1504.3800 04:32:01.15M 2015-10-07T03:29:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.932 34.779 1504.3799 04:32:01.35M 2015-10-07T03:29:54.095Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3799 04:32:01.54M 2015-10-07T03:29:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3798 04:32:01.74M 2015-10-07T03:29:54.505Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.779 1504.3793 04:32:01.94M 2015-10-07T03:29:54.705Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.915 34.764 1504.3610 04:32:02.16M 2015-10-07T03:29:54.910Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.914 34.763 1504.3604 04:32:02.36M 2015-10-07T03:29:55.115Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3629 04:32:02.56M 2015-10-07T03:29:55.315Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.917 34.766 1504.3640 04:32:02.76M 2015-10-07T03:29:55.520Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.767 1504.3649 04:32:02.96M 2015-10-07T03:29:55.720Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.769 1504.3685 04:32:03.18M 2015-10-07T03:29:55.925Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.922 34.771 1504.3706 04:32:03.37M 2015-10-07T03:29:56.125Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.773 1504.3730 04:32:03.57M 2015-10-07T03:29:56.330Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3733 04:32:03.77M 2015-10-07T03:29:56.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3729 04:32:03.97M 2015-10-07T03:29:56.740Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3729 04:32:04.19M 2015-10-07T03:29:56.940Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3728 04:32:04.39M 2015-10-07T03:29:57.140Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.923 34.772 1504.3722 04:32:04.59M 2015-10-07T03:29:57.365Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.922 34.770 1504.3710 04:32:04.79M 2015-10-07T03:29:57.545Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.920 34.769 1504.3687 04:32:05.02M 2015-10-07T03:29:57.755Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.920 34.769 1504.3688 04:32:05.20M 2015-10-07T03:29:57.955Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.920 34.769 1504.3687 04:32:05.41M 2015-10-07T03:29:58.160Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.920 34.769 1504.3691 04:32:05.60M 2015-10-07T03:29:58.360Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.921 34.769 1504.3706 04:32:05.80M 2015-10-07T03:29:58.560Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.922 34.770 1504.3715 04:32:06.02M 2015-10-07T03:29:58.765Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.923 34.771 1504.3719 04:32:06.22M 2015-10-07T03:29:58.970Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.924 34.772 1504.3748 04:32:06.42M 2015-10-07T03:29:59.170Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.925 34.772 1504.3766 04:32:06.62M 2015-10-07T03:29:59.375Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.926 34.773 1504.3787 04:32:06.81M 2015-10-07T03:29:59.580Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.927 34.773 1504.3792 04:32:07.03M 2015-10-07T03:29:59.780Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.927 34.774 1504.3801 04:32:07.23M 2015-10-07T03:29:59.985Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3816 04:32:07.43M 2015-10-07T03:30:00.185Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3950 04:32:07.63M 2015-10-07T03:30:00.390Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3967 04:32:07.83M 2015-10-07T03:30:00.590Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.785 1504.3939 04:32:08.05M 2015-10-07T03:30:00.795Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3918 04:32:08.25M 2015-10-07T03:30:01.000Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3900 04:32:08.45M 2015-10-07T03:30:01.200Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.783 1504.3896 04:32:08.65M 2015-10-07T03:30:01.405Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3888 04:32:08.85M 2015-10-07T03:30:01.610Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3867 04:32:09.06M 2015-10-07T03:30:01.830Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3888 04:32:09.27M 2015-10-07T03:30:02.015Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3885 04:32:09.48M 2015-10-07T03:30:02.220Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.937 34.784 1504.3896 04:32:09.66M 2015-10-07T03:30:02.420Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.784 1504.3889 04:32:09.86M 2015-10-07T03:30:02.625Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3889 04:32:10.08M 2015-10-07T03:30:02.825Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3875 04:32:10.28M 2015-10-07T03:30:03.030Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3873 04:32:10.48M 2015-10-07T03:30:03.231Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.939 34.786 1504.3882 04:32:10.68M 2015-10-07T03:30:03.435Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.939 34.786 1504.3882 04:32:10.87M 2015-10-07T03:30:03.641Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.787 1504.3890 04:32:11.10M 2015-10-07T03:30:03.841Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.786 1504.3892 04:32:11.30M 2015-10-07T03:30:04.045Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3905 04:32:11.49M 2015-10-07T03:30:04.250Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.787 1504.3911 04:32:11.69M 2015-10-07T03:30:04.450Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3917 04:32:11.89M 2015-10-07T03:30:04.650Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 04:32:12.11M 2015-10-07T03:30:04.855Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3938 04:32:12.31M 2015-10-07T03:30:05.060Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3949 04:32:12.51M 2015-10-07T03:30:05.260Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.945 34.792 1504.3953 04:32:12.71M 2015-10-07T03:30:05.470Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.794 1504.3966 04:32:12.90M 2015-10-07T03:30:05.670Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3976 04:32:13.13M 2015-10-07T03:30:05.875Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3973 04:32:13.32M 2015-10-07T03:30:06.075Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.948 34.794 1504.3972 04:32:13.52M 2015-10-07T03:30:06.295Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3966 04:32:13.72M 2015-10-07T03:30:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3958 04:32:13.94M 2015-10-07T03:30:06.686Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3947 04:32:14.14M 2015-10-07T03:30:06.891Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3944 04:32:14.34M 2015-10-07T03:30:07.090Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.790 1504.3934 04:32:14.54M 2015-10-07T03:30:07.296Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3915 04:32:14.74M 2015-10-07T03:30:07.495Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.941 34.788 1504.3900 04:32:14.94M 2015-10-07T03:30:07.701Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3892 04:32:15.15M 2015-10-07T03:30:07.906Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.788 1504.3898 04:32:15.35M 2015-10-07T03:30:08.106Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3904 04:32:15.55M 2015-10-07T03:30:08.306Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.940 34.787 1504.3901 04:32:15.75M 2015-10-07T03:30:08.511Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.940 34.787 1504.3899 04:32:15.95M 2015-10-07T03:30:08.716Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3899 04:32:16.17M 2015-10-07T03:30:08.916Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3912 04:32:16.37M 2015-10-07T03:30:09.121Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3914 04:32:16.57M 2015-10-07T03:30:09.321Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.786 1504.3904 04:32:16.76M 2015-10-07T03:30:09.531Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3894 04:32:16.96M 2015-10-07T03:30:09.726Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3927 04:32:17.19M 2015-10-07T03:30:09.931Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3929 04:32:17.38M 2015-10-07T03:30:10.136Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.789 1504.3929 04:32:17.58M 2015-10-07T03:30:10.341Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3945 04:32:17.78M 2015-10-07T03:30:10.546Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.790 1504.3951 04:32:18.00M 2015-10-07T03:30:10.766Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.944 34.790 1504.3966 04:32:18.20M 2015-10-07T03:30:10.981Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3986 04:32:18.42M 2015-10-07T03:30:11.151Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3992 04:32:18.60M 2015-10-07T03:30:11.356Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.946 34.792 1504.3992 04:32:18.80M 2015-10-07T03:30:11.556Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.785 1504.3907 04:32:19.02M 2015-10-07T03:30:11.756Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.939 34.786 1504.3901 04:32:19.21M 2015-10-07T03:30:11.961Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.938 34.786 1504.3894 04:32:19.41M 2015-10-07T03:30:12.166Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.938 34.785 1504.3882 04:32:19.61M 2015-10-07T03:30:12.371Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.938 34.786 1504.3889 04:32:19.81M 2015-10-07T03:30:12.571Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.786 1504.3898 04:32:20.03M 2015-10-07T03:30:12.781Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.940 34.787 1504.3907 04:32:20.23M 2015-10-07T03:30:12.981Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.789 1504.3927 04:32:20.43M 2015-10-07T03:30:13.181Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3920 04:32:20.63M 2015-10-07T03:30:13.386Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3917 04:32:20.83M 2015-10-07T03:30:13.586Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.942 34.790 1504.3916 04:32:21.05M 2015-10-07T03:30:13.791Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.943 34.790 1504.3916 04:32:21.24M 2015-10-07T03:30:13.991Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.943 34.791 1504.3911 04:32:21.44M 2015-10-07T03:30:14.196Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.943 34.791 1504.3915 04:32:21.64M 2015-10-07T03:30:14.401Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.943 34.790 1504.3910 04:32:21.84M 2015-10-07T03:30:14.606Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.943 34.790 1504.3910 04:32:22.06M 2015-10-07T03:30:14.806Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.935 34.783 1504.3829 04:32:22.26M 2015-10-07T03:30:15.011Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.934 34.782 1504.3822 04:32:22.46M 2015-10-07T03:30:15.231Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.938 34.786 1504.3864 04:32:22.66M 2015-10-07T03:30:15.416Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.939 34.787 1504.3875 04:32:22.87M 2015-10-07T03:30:15.622Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.939 34.787 1504.3865 04:32:23.08M 2015-10-07T03:30:15.821Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.786 1504.3860 04:32:23.27M 2015-10-07T03:30:16.021Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.785 1504.3843 04:32:23.47M 2015-10-07T03:30:16.226Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.784 1504.3840 04:32:23.67M 2015-10-07T03:30:16.426Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3822 04:32:23.87M 2015-10-07T03:30:16.636Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.782 1504.3800 04:32:24.09M 2015-10-07T03:30:16.836Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3787 04:32:24.29M 2015-10-07T03:30:17.041Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.780 1504.3760 04:32:24.49M 2015-10-07T03:30:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.930 34.779 1504.3746 04:32:24.69M 2015-10-07T03:30:17.461Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3737 04:32:24.89M 2015-10-07T03:30:17.646Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3728 04:32:25.10M 2015-10-07T03:30:17.851Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.776 1504.3723 04:32:25.30M 2015-10-07T03:30:18.056Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.778 1504.3740 04:32:25.50M 2015-10-07T03:30:18.256Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.929 34.778 1504.3739 04:32:25.70M 2015-10-07T03:30:18.461Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.928 34.778 1504.3740 04:32:25.90M 2015-10-07T03:30:18.666Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.928 34.778 1504.3739 04:32:26.12M 2015-10-07T03:30:18.866Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.778 1504.3751 04:32:26.32M 2015-10-07T03:30:19.066Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.928 34.777 1504.3759 04:32:26.52M 2015-10-07T03:30:19.276Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3752 04:32:26.71M 2015-10-07T03:30:19.476Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3756 04:32:26.92M 2015-10-07T03:30:19.696Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.927 34.776 1504.3728 04:32:27.13M 2015-10-07T03:30:19.881Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.936 34.785 1504.3835 04:32:27.35M 2015-10-07T03:30:20.086Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.937 34.786 1504.3849 04:32:27.53M 2015-10-07T03:30:20.291Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.938 34.786 1504.3851 04:32:27.73M 2015-10-07T03:30:20.501Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.937 34.786 1504.3859 04:32:27.93M 2015-10-07T03:30:20.696Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.944 34.792 1504.3928 04:32:28.15M 2015-10-07T03:30:20.896Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.944 34.792 1504.3927 04:32:28.35M 2015-10-07T03:30:21.101Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.934 34.784 1504.3811 04:32:28.55M 2015-10-07T03:30:21.306Z|I-OCEAN7-304-XXXX| 26.49 14.227 41.933 34.782 1504.3801 04:32:28.75M 2015-10-07T03:30:21.506Z|I-OCEAN7-304-XXXX| 26.50 14.227 41.931 34.780 1504.3789 04:32:28.95M 2015-10-07T03:30:21.711Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.932 34.781 1504.3807 04:32:29.16M 2015-10-07T03:30:21.911Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.933 34.782 1504.3826 04:32:29.36M 2015-10-07T03:30:22.116Z|I-OCEAN7-304-XXXX| 26.51 14.228 41.930 34.778 1504.3798 04:32:29.56M 2015-10-07T03:30:22.316Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.929 34.777 1504.3785 04:32:29.76M 2015-10-07T03:30:22.521Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.928 34.776 1504.3789 04:32:29.96M 2015-10-07T03:30:22.726Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.928 34.776 1504.3783 04:32:30.18M 2015-10-07T03:30:22.926Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.775 1504.3777 04:32:30.38M 2015-10-07T03:30:23.131Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3772 04:32:30.58M 2015-10-07T03:30:23.331Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3763 04:32:30.78M 2015-10-07T03:30:23.536Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3760 04:32:30.97M 2015-10-07T03:30:23.736Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.927 34.775 1504.3763 04:32:31.19M 2015-10-07T03:30:23.941Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.928 34.776 1504.3762 04:32:31.39M 2015-10-07T03:30:24.161Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.778 1504.3783 04:32:31.59M 2015-10-07T03:30:24.351Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3778 04:32:31.81M 2015-10-07T03:30:24.551Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.776 1504.3781 04:32:32.01M 2015-10-07T03:30:24.756Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3805 04:32:32.21M 2015-10-07T03:30:24.956Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3806 04:32:32.41M 2015-10-07T03:30:25.161Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3815 04:32:32.61M 2015-10-07T03:30:25.361Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3906 04:32:32.81M 2015-10-07T03:30:25.581Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3910 04:32:33.02M 2015-10-07T03:30:25.766Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3918 04:32:33.22M 2015-10-07T03:30:25.971Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3923 04:32:33.42M 2015-10-07T03:30:26.176Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3842 04:32:33.62M 2015-10-07T03:30:26.376Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3851 04:32:33.82M 2015-10-07T03:30:26.581Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3850 04:32:34.04M 2015-10-07T03:30:26.787Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.935 34.781 1504.3850 04:32:34.24M 2015-10-07T03:30:26.987Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3856 04:32:34.44M 2015-10-07T03:30:27.191Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3861 04:32:34.64M 2015-10-07T03:30:27.421Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3861 04:32:34.83M 2015-10-07T03:30:27.596Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3866 04:32:35.05M 2015-10-07T03:30:27.802Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.780 1504.3873 04:32:35.25M 2015-10-07T03:30:28.002Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3890 04:32:35.45M 2015-10-07T03:30:28.202Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3901 04:32:35.65M 2015-10-07T03:30:28.408Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.783 1504.3898 04:32:35.85M 2015-10-07T03:30:28.632Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3899 04:32:36.07M 2015-10-07T03:30:28.811Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3895 04:32:36.28M 2015-10-07T03:30:29.022Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3883 04:32:36.46M 2015-10-07T03:30:29.221Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 04:32:36.67M 2015-10-07T03:30:29.421Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3856 04:32:36.87M 2015-10-07T03:30:29.626Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3843 04:32:37.08M 2015-10-07T03:30:29.831Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3820 04:32:37.28M 2015-10-07T03:30:30.031Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.929 34.777 1504.3805 04:32:37.48M 2015-10-07T03:30:30.237Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.929 34.776 1504.3799 04:32:37.68M 2015-10-07T03:30:30.437Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.929 34.776 1504.3801 04:32:37.88M 2015-10-07T03:30:30.662Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.930 34.777 1504.3812 04:32:38.10M 2015-10-07T03:30:30.847Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.931 34.778 1504.3829 04:32:38.30M 2015-10-07T03:30:31.052Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.779 1504.3856 04:32:38.50M 2015-10-07T03:30:31.252Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3856 04:32:38.70M 2015-10-07T03:30:31.452Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.779 1504.3862 04:32:38.89M 2015-10-07T03:30:31.656Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3871 04:32:39.11M 2015-10-07T03:30:31.862Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.934 34.780 1504.3885 04:32:39.31M 2015-10-07T03:30:32.062Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.934 34.780 1504.3876 04:32:39.51M 2015-10-07T03:30:32.267Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.933 34.779 1504.3870 04:32:39.71M 2015-10-07T03:30:32.472Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3855 04:32:39.91M 2015-10-07T03:30:32.674Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3849 04:32:40.13M 2015-10-07T03:30:32.872Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3853 04:32:40.33M 2015-10-07T03:30:33.097Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3850 04:32:40.52M 2015-10-07T03:30:33.282Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3840 04:32:40.74M 2015-10-07T03:30:33.487Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3834 04:32:40.92M 2015-10-07T03:30:33.687Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.778 1504.3826 04:32:41.14M 2015-10-07T03:30:33.887Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3824 04:32:41.34M 2015-10-07T03:30:34.097Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3831 04:32:41.54M 2015-10-07T03:30:34.297Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3849 04:32:41.74M 2015-10-07T03:30:34.497Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.777 1504.3782 04:32:41.94M 2015-10-07T03:30:34.702Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.777 1504.3783 04:32:42.16M 2015-10-07T03:30:34.907Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.777 1504.3789 04:32:42.36M 2015-10-07T03:30:35.107Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3700 04:32:42.56M 2015-10-07T03:30:35.312Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.923 34.771 1504.3719 04:32:42.75M 2015-10-07T03:30:35.512Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.785 1504.3887 04:32:42.95M 2015-10-07T03:30:35.717Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3895 04:32:43.17M 2015-10-07T03:30:35.922Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3900 04:32:43.37M 2015-10-07T03:30:36.122Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3901 04:32:43.57M 2015-10-07T03:30:36.327Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.792 1504.3951 04:32:43.77M 2015-10-07T03:30:36.532Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3949 04:32:43.97M 2015-10-07T03:30:36.732Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3954 04:32:44.19M 2015-10-07T03:30:36.942Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3961 04:32:44.39M 2015-10-07T03:30:37.137Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3964 04:32:44.59M 2015-10-07T03:30:37.345Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3970 04:32:44.78M 2015-10-07T03:30:37.562Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3964 04:32:45.00M 2015-10-07T03:30:37.752Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3958 04:32:45.22M 2015-10-07T03:30:37.952Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3901 04:32:45.40M 2015-10-07T03:30:38.152Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.785 1504.3899 04:32:45.60M 2015-10-07T03:30:38.357Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.938 34.784 1504.3887 04:32:45.80M 2015-10-07T03:30:38.562Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3873 04:32:46.02M 2015-10-07T03:30:38.762Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3871 04:32:46.22M 2015-10-07T03:30:38.967Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3862 04:32:46.42M 2015-10-07T03:30:39.172Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.905 34.754 1504.3534 04:32:46.62M 2015-10-07T03:30:39.372Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.905 34.754 1504.3534 04:32:46.82M 2015-10-07T03:30:39.577Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.899 34.749 1504.3467 04:32:47.04M 2015-10-07T03:30:39.777Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.899 34.748 1504.3462 04:32:47.23M 2015-10-07T03:30:39.985Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.898 34.747 1504.3450 04:32:47.43M 2015-10-07T03:30:40.184Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.896 34.746 1504.3436 04:32:47.63M 2015-10-07T03:30:40.387Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.894 34.744 1504.3408 04:32:47.83M 2015-10-07T03:30:40.592Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.906 34.755 1504.3541 04:32:48.05M 2015-10-07T03:30:40.797Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3715 04:32:48.25M 2015-10-07T03:30:40.997Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.785 1504.3887 04:32:48.45M 2015-10-07T03:30:41.197Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3903 04:32:48.65M 2015-10-07T03:30:41.402Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3923 04:32:48.84M 2015-10-07T03:30:41.607Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3937 04:32:49.06M 2015-10-07T03:30:41.807Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3958 04:32:49.26M 2015-10-07T03:30:42.027Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3948 04:32:49.46M 2015-10-07T03:30:42.217Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.791 1504.3949 04:32:49.67M 2015-10-07T03:30:42.417Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3947 04:32:49.86M 2015-10-07T03:30:42.622Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.947 34.794 1504.3992 04:32:50.08M 2015-10-07T03:30:42.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.795 1504.4001 04:32:50.28M 2015-10-07T03:30:43.027Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3987 04:32:50.48M 2015-10-07T03:30:43.232Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3966 04:32:50.67M 2015-10-07T03:30:43.432Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4022 04:32:50.88M 2015-10-07T03:30:43.637Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4023 04:32:51.09M 2015-10-07T03:30:43.837Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4023 04:32:51.29M 2015-10-07T03:30:44.042Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.4011 04:32:51.49M 2015-10-07T03:30:44.247Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4005 04:32:51.69M 2015-10-07T03:30:44.447Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3988 04:32:51.89M 2015-10-07T03:30:44.652Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3978 04:32:52.11M 2015-10-07T03:30:44.852Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3982 04:32:52.31M 2015-10-07T03:30:45.057Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3972 04:32:52.51M 2015-10-07T03:30:45.265Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3966 04:32:52.71M 2015-10-07T03:30:45.501Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3956 04:32:52.90M 2015-10-07T03:30:45.667Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3947 04:32:53.12M 2015-10-07T03:30:45.867Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3936 04:32:53.32M 2015-10-07T03:30:46.072Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.941 34.788 1504.3917 04:32:53.52M 2015-10-07T03:30:46.272Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3904 04:32:53.72M 2015-10-07T03:30:46.497Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.928 34.777 1504.3759 04:32:53.92M 2015-10-07T03:30:46.682Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.927 34.776 1504.3741 04:32:54.15M 2015-10-07T03:30:46.887Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3719 04:32:54.34M 2015-10-07T03:30:47.087Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.774 1504.3721 04:32:54.54M 2015-10-07T03:30:47.292Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3717 04:32:54.74M 2015-10-07T03:30:47.492Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.924 34.773 1504.3723 04:32:54.93M 2015-10-07T03:30:47.697Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.773 1504.3732 04:32:55.15M 2015-10-07T03:30:47.897Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3735 04:32:55.35M 2015-10-07T03:30:48.104Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.774 1504.3743 04:32:55.55M 2015-10-07T03:30:48.307Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.927 34.775 1504.3744 04:32:55.75M 2015-10-07T03:30:48.507Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.928 34.776 1504.3752 04:32:55.95M 2015-10-07T03:30:48.712Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.929 34.777 1504.3768 04:32:56.17M 2015-10-07T03:30:48.912Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3790 04:32:56.37M 2015-10-07T03:30:49.117Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.933 34.781 1504.3815 04:32:56.56M 2015-10-07T03:30:49.322Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3892 04:32:56.77M 2015-10-07T03:30:49.522Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3896 04:32:56.96M 2015-10-07T03:30:49.727Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3894 04:32:57.18M 2015-10-07T03:30:49.927Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3892 04:32:57.38M 2015-10-07T03:30:50.132Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3889 04:32:57.58M 2015-10-07T03:30:50.337Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3892 04:32:57.78M 2015-10-07T03:30:50.541Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3877 04:32:58.00M 2015-10-07T03:30:50.744Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3851 04:32:58.19M 2015-10-07T03:30:50.962Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3846 04:32:58.40M 2015-10-07T03:30:51.148Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3848 04:32:58.61M 2015-10-07T03:30:51.352Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3859 04:32:58.80M 2015-10-07T03:30:51.552Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3859 04:32:59.01M 2015-10-07T03:30:51.757Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3864 04:32:59.21M 2015-10-07T03:30:51.957Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3865 04:32:59.41M 2015-10-07T03:30:52.162Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3871 04:32:59.61M 2015-10-07T03:30:52.367Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3872 04:32:59.81M 2015-10-07T03:30:52.578Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3922 04:33:00.03M 2015-10-07T03:30:52.773Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.790 1504.3939 04:33:00.23M 2015-10-07T03:30:52.978Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3967 04:33:00.43M 2015-10-07T03:30:53.178Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.945 34.792 1504.3967 04:33:00.63M 2015-10-07T03:30:53.378Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.945 34.791 1504.3959 04:33:00.83M 2015-10-07T03:30:53.583Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.944 34.791 1504.3956 04:33:01.04M 2015-10-07T03:30:53.788Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.790 1504.3959 04:33:01.24M 2015-10-07T03:30:53.993Z|I-OCEAN7-304-XXXX| 26.47 14.229 41.943 34.789 1504.3960 04:33:01.44M 2015-10-07T03:30:54.193Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.943 34.789 1504.3950 04:33:01.64M 2015-10-07T03:30:54.398Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.942 34.788 1504.3936 04:33:01.84M 2015-10-07T03:30:54.598Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3933 04:33:02.06M 2015-10-07T03:30:54.803Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.941 34.788 1504.3929 04:33:02.26M 2015-10-07T03:30:55.003Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.787 1504.3926 04:33:02.46M 2015-10-07T03:30:55.213Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3929 04:33:02.65M 2015-10-07T03:30:55.428Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3927 04:33:02.86M 2015-10-07T03:30:55.613Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.786 1504.3934 04:33:03.09M 2015-10-07T03:30:55.818Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.786 1504.3937 04:33:03.27M 2015-10-07T03:30:56.024Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3920 04:33:03.47M 2015-10-07T03:30:56.223Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.785 1504.3931 04:33:03.67M 2015-10-07T03:30:56.428Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.785 1504.3929 04:33:03.87M 2015-10-07T03:30:56.633Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3923 04:33:04.09M 2015-10-07T03:30:56.833Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.785 1504.3928 04:33:04.29M 2015-10-07T03:30:57.038Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3934 04:33:04.49M 2015-10-07T03:30:57.238Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3929 04:33:04.69M 2015-10-07T03:30:57.443Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3915 04:33:04.89M 2015-10-07T03:30:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.938 34.784 1504.3912 04:33:05.10M 2015-10-07T03:30:57.848Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3909 04:33:05.30M 2015-10-07T03:30:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3903 04:33:05.50M 2015-10-07T03:30:58.253Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3904 04:33:05.70M 2015-10-07T03:30:58.462Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3903 04:33:05.90M 2015-10-07T03:30:58.664Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3892 04:33:06.11M 2015-10-07T03:30:58.863Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3915 04:33:06.32M 2015-10-07T03:30:59.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3911 04:33:06.51M 2015-10-07T03:30:59.268Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3907 04:33:06.71M 2015-10-07T03:30:59.473Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.786 1504.3911 04:33:06.91M 2015-10-07T03:30:59.678Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3920 04:33:07.13M 2015-10-07T03:30:59.893Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.939 34.785 1504.3914 04:33:07.33M 2015-10-07T03:31:00.078Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.786 1504.3909 04:33:07.55M 2015-10-07T03:31:00.288Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3923 04:33:07.73M 2015-10-07T03:31:00.488Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.784 1504.3884 04:33:07.93M 2015-10-07T03:31:00.688Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.784 1504.3894 04:33:08.15M 2015-10-07T03:31:00.893Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.937 34.784 1504.3895 04:33:08.35M 2015-10-07T03:31:01.093Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3889 04:33:08.54M 2015-10-07T03:31:01.304Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3894 04:33:08.74M 2015-10-07T03:31:01.503Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3905 04:33:08.95M 2015-10-07T03:31:01.708Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.937 34.783 1504.3907 04:33:09.16M 2015-10-07T03:31:01.908Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3901 04:33:09.36M 2015-10-07T03:31:02.113Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.937 34.782 1504.3906 04:33:09.56M 2015-10-07T03:31:02.318Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.783 1504.3923 04:33:09.76M 2015-10-07T03:31:02.518Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3870 04:33:09.96M 2015-10-07T03:31:02.723Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.932 34.778 1504.3873 04:33:10.18M 2015-10-07T03:31:02.923Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.777 1504.3878 04:33:10.38M 2015-10-07T03:31:03.128Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3877 04:33:10.58M 2015-10-07T03:31:03.328Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.932 34.778 1504.3879 04:33:10.77M 2015-10-07T03:31:03.533Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.933 34.778 1504.3878 04:33:10.97M 2015-10-07T03:31:03.733Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.932 34.778 1504.3871 04:33:11.19M 2015-10-07T03:31:03.933Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.932 34.778 1504.3853 04:33:11.39M 2015-10-07T03:31:04.143Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3859 04:33:11.59M 2015-10-07T03:31:04.363Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.933 34.779 1504.3866 04:33:11.79M 2015-10-07T03:31:04.548Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.933 34.779 1504.3870 04:33:12.02M 2015-10-07T03:31:04.748Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.779 1504.3872 04:33:12.21M 2015-10-07T03:31:04.953Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.780 1504.3882 04:33:12.40M 2015-10-07T03:31:05.158Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3890 04:33:12.60M 2015-10-07T03:31:05.358Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.929 34.775 1504.3816 04:33:12.80M 2015-10-07T03:31:05.563Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3801 04:33:13.02M 2015-10-07T03:31:05.768Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3793 04:33:13.22M 2015-10-07T03:31:05.968Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3785 04:33:13.42M 2015-10-07T03:31:06.173Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.927 34.774 1504.3773 04:33:13.62M 2015-10-07T03:31:06.378Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.926 34.774 1504.3766 04:33:13.82M 2015-10-07T03:31:06.578Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3751 04:33:14.04M 2015-10-07T03:31:06.783Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.923 34.770 1504.3737 04:33:14.24M 2015-10-07T03:31:06.985Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3760 04:33:14.44M 2015-10-07T03:31:07.188Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3757 04:33:14.63M 2015-10-07T03:31:07.388Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.924 34.772 1504.3738 04:33:14.83M 2015-10-07T03:31:07.593Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3732 04:33:15.05M 2015-10-07T03:31:07.798Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3723 04:33:15.25M 2015-10-07T03:31:07.998Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3719 04:33:15.45M 2015-10-07T03:31:08.203Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.924 34.772 1504.3721 04:33:15.65M 2015-10-07T03:31:08.408Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.925 34.773 1504.3735 04:33:15.85M 2015-10-07T03:31:08.608Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.773 1504.3739 04:33:16.07M 2015-10-07T03:31:08.828Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3750 04:33:16.27M 2015-10-07T03:31:09.013Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.926 34.774 1504.3749 04:33:16.48M 2015-10-07T03:31:09.218Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3823 04:33:16.66M 2015-10-07T03:31:09.418Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3860 04:33:16.86M 2015-10-07T03:31:09.625Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3878 04:33:17.08M 2015-10-07T03:31:09.828Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3888 04:33:17.28M 2015-10-07T03:31:10.028Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3884 04:33:17.48M 2015-10-07T03:31:10.233Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3884 04:33:17.68M 2015-10-07T03:31:10.438Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.778 1504.3843 04:33:17.88M 2015-10-07T03:31:10.638Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3835 04:33:18.10M 2015-10-07T03:31:10.843Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.933 34.779 1504.3860 04:33:18.30M 2015-10-07T03:31:11.048Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.932 34.778 1504.3846 04:33:18.50M 2015-10-07T03:31:11.248Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.778 1504.3845 04:33:18.70M 2015-10-07T03:31:11.461Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3838 04:33:18.89M 2015-10-07T03:31:11.653Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.940 34.786 1504.3931 04:33:19.11M 2015-10-07T03:31:11.858Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3945 04:33:19.31M 2015-10-07T03:31:12.058Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3961 04:33:19.51M 2015-10-07T03:31:12.265Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.791 1504.3975 04:33:19.71M 2015-10-07T03:31:12.464Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.3999 04:33:19.91M 2015-10-07T03:31:12.668Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.948 34.793 1504.4012 04:33:20.13M 2015-10-07T03:31:12.873Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4021 04:33:20.33M 2015-10-07T03:31:13.078Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.795 1504.4027 04:33:20.52M 2015-10-07T03:31:13.294Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4014 04:33:20.72M 2015-10-07T03:31:13.478Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4004 04:33:20.94M 2015-10-07T03:31:13.683Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.793 1504.4001 04:33:21.14M 2015-10-07T03:31:13.883Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.4000 04:33:21.34M 2015-10-07T03:31:14.093Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3988 04:33:21.54M 2015-10-07T03:31:14.293Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3960 04:33:21.74M 2015-10-07T03:31:14.493Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3956 04:33:21.94M 2015-10-07T03:31:14.699Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3945 04:33:22.16M 2015-10-07T03:31:14.898Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3936 04:33:22.35M 2015-10-07T03:31:15.104Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3928 04:33:22.55M 2015-10-07T03:31:15.308Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3929 04:33:22.75M 2015-10-07T03:31:15.513Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3927 04:33:22.95M 2015-10-07T03:31:15.713Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3923 04:33:23.17M 2015-10-07T03:31:15.913Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3922 04:33:23.37M 2015-10-07T03:31:16.119Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.784 1504.3851 04:33:23.57M 2015-10-07T03:31:16.323Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3851 04:33:23.77M 2015-10-07T03:31:16.528Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.783 1504.3849 04:33:23.97M 2015-10-07T03:31:16.729Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3837 04:33:24.19M 2015-10-07T03:31:16.933Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.935 34.782 1504.3831 04:33:24.38M 2015-10-07T03:31:17.134Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3843 04:33:24.59M 2015-10-07T03:31:17.338Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3857 04:33:24.78M 2015-10-07T03:31:17.539Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.936 34.783 1504.3861 04:33:25.00M 2015-10-07T03:31:17.764Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3878 04:33:25.20M 2015-10-07T03:31:17.944Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3917 04:33:25.42M 2015-10-07T03:31:18.149Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.787 1504.3923 04:33:25.60M 2015-10-07T03:31:18.381Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.786 1504.3909 04:33:25.80M 2015-10-07T03:31:18.554Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.786 1504.3909 04:33:26.02M 2015-10-07T03:31:18.759Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3914 04:33:26.22M 2015-10-07T03:31:18.964Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3920 04:33:26.41M 2015-10-07T03:31:19.164Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3922 04:33:26.61M 2015-10-07T03:31:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.787 1504.3916 04:33:26.81M 2015-10-07T03:31:19.569Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.787 1504.3904 04:33:27.03M 2015-10-07T03:31:19.774Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3896 04:33:27.23M 2015-10-07T03:31:19.979Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3885 04:33:27.43M 2015-10-07T03:31:20.179Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.786 1504.3876 04:33:27.63M 2015-10-07T03:31:20.384Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3885 04:33:27.83M 2015-10-07T03:31:20.589Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3903 04:33:28.05M 2015-10-07T03:31:20.789Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.786 1504.3914 04:33:28.25M 2015-10-07T03:31:20.994Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.940 34.787 1504.3922 04:33:28.44M 2015-10-07T03:31:21.199Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.787 1504.3912 04:33:28.65M 2015-10-07T03:31:21.404Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.788 1504.3916 04:33:28.84M 2015-10-07T03:31:21.604Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3870 04:33:29.06M 2015-10-07T03:31:21.804Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.782 1504.3861 04:33:29.26M 2015-10-07T03:31:22.009Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.782 1504.3857 04:33:29.46M 2015-10-07T03:31:22.229Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3853 04:33:29.66M 2015-10-07T03:31:22.414Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3854 04:33:29.87M 2015-10-07T03:31:22.614Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.780 1504.3846 04:33:30.08M 2015-10-07T03:31:22.819Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.779 1504.3842 04:33:30.27M 2015-10-07T03:31:23.025Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.925 34.773 1504.3757 04:33:30.47M 2015-10-07T03:31:23.224Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.925 34.772 1504.3746 04:33:30.67M 2015-10-07T03:31:23.429Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.925 34.772 1504.3741 04:33:30.87M 2015-10-07T03:31:23.634Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3732 04:33:31.09M 2015-10-07T03:31:23.861Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3722 04:33:31.29M 2015-10-07T03:31:24.034Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3726 04:33:31.49M 2015-10-07T03:31:24.239Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.924 34.772 1504.3734 04:33:31.69M 2015-10-07T03:31:24.444Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.924 34.771 1504.3741 04:33:31.88M 2015-10-07T03:31:24.644Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.925 34.772 1504.3754 04:33:32.11M 2015-10-07T03:31:24.854Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.926 34.773 1504.3766 04:33:32.30M 2015-10-07T03:31:25.054Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3794 04:33:32.51M 2015-10-07T03:31:25.259Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.775 1504.3800 04:33:32.70M 2015-10-07T03:31:25.459Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3809 04:33:32.90M 2015-10-07T03:31:25.664Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.779 1504.3839 04:33:33.12M 2015-10-07T03:31:25.864Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.934 34.781 1504.3868 04:33:33.32M 2015-10-07T03:31:26.069Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.936 34.783 1504.3893 04:33:33.52M 2015-10-07T03:31:26.274Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3955 04:33:33.72M 2015-10-07T03:31:26.474Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.788 1504.3948 04:33:33.92M 2015-10-07T03:31:26.694Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3954 04:33:34.14M 2015-10-07T03:31:26.879Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.788 1504.3959 04:33:34.35M 2015-10-07T03:31:27.084Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.942 34.788 1504.3949 04:33:34.53M 2015-10-07T03:31:27.284Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.942 34.788 1504.3947 04:33:34.73M 2015-10-07T03:31:27.494Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3929 04:33:34.93M 2015-10-07T03:31:27.694Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.787 1504.3920 04:33:35.15M 2015-10-07T03:31:27.899Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.941 34.788 1504.3914 04:33:35.35M 2015-10-07T03:31:28.099Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3903 04:33:35.55M 2015-10-07T03:31:28.341Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3905 04:33:35.75M 2015-10-07T03:31:28.504Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3915 04:33:35.95M 2015-10-07T03:31:28.709Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3921 04:33:36.17M 2015-10-07T03:31:28.909Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3915 04:33:36.37M 2015-10-07T03:31:29.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3912 04:33:36.56M 2015-10-07T03:31:29.319Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3909 04:33:36.76M 2015-10-07T03:31:29.519Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3909 04:33:36.96M 2015-10-07T03:31:29.724Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3899 04:33:37.18M 2015-10-07T03:31:29.924Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3882 04:33:37.38M 2015-10-07T03:31:30.129Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3879 04:33:37.58M 2015-10-07T03:31:30.341Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3876 04:33:37.77M 2015-10-07T03:31:30.541Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.788 1504.3878 04:33:38.98M 2015-10-07T03:31:30.741Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3872 04:33:38.19M 2015-10-07T03:31:30.939Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3879 04:33:38.39M 2015-10-07T03:31:31.159Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.791 1504.3887 04:33:38.59M 2015-10-07T03:31:31.345Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.943 34.792 1504.3884 04:33:38.81M 2015-10-07T03:31:31.554Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.943 34.792 1504.3887 04:33:39.01M 2015-10-07T03:31:31.754Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.944 34.792 1504.3889 04:33:39.21M 2015-10-07T03:31:31.954Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.944 34.792 1504.3892 04:33:39.41M 2015-10-07T03:31:32.181Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.943 34.791 1504.3882 04:33:39.61M 2015-10-07T03:31:32.364Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.790 1504.3882 04:33:39.81M 2015-10-07T03:31:32.569Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.791 1504.3866 04:33:40.03M 2015-10-07T03:31:32.769Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.942 34.790 1504.3876 04:33:40.23M 2015-10-07T03:31:32.969Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.941 34.790 1504.3871 04:33:40.43M 2015-10-07T03:31:33.174Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.942 34.790 1504.3867 04:33:40.62M 2015-10-07T03:31:33.374Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.941 34.790 1504.3861 04:33:40.82M 2015-10-07T03:31:33.579Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.941 34.791 1504.3857 04:33:41.04M 2015-10-07T03:31:33.784Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.942 34.791 1504.3857 04:33:41.24M 2015-10-07T03:31:33.985Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3795 04:33:41.44M 2015-10-07T03:31:34.190Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.937 34.787 1504.3802 04:33:41.64M 2015-10-07T03:31:34.394Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.950 34.799 1504.3953 04:33:41.83M 2015-10-07T03:31:34.594Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.951 34.800 1504.3967 04:33:42.06M 2015-10-07T03:31:34.799Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.948 34.796 1504.3940 04:33:42.25M 2015-10-07T03:31:34.999Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.947 34.795 1504.3943 04:33:42.45M 2015-10-07T03:31:35.205Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.945 34.793 1504.3938 04:33:42.65M 2015-10-07T03:31:35.409Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.792 1504.3933 04:33:42.85M 2015-10-07T03:31:35.629Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3914 04:33:43.07M 2015-10-07T03:31:35.814Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.941 34.789 1504.3901 04:33:43.29M 2015-10-07T03:31:36.019Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.942 34.789 1504.3911 04:33:43.47M 2015-10-07T03:31:36.219Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.942 34.789 1504.3910 04:33:43.67M 2015-10-07T03:31:36.424Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.789 1504.3910 04:33:43.87M 2015-10-07T03:31:36.626Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.941 34.788 1504.3906 04:33:44.09M 2015-10-07T03:31:36.829Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.940 34.788 1504.3905 04:33:44.28M 2015-10-07T03:31:37.034Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.944 34.791 1504.3945 04:33:44.49M 2015-10-07T03:31:37.234Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.941 34.788 1504.3911 04:33:44.68M 2015-10-07T03:31:37.440Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.788 1504.3906 04:33:44.88M 2015-10-07T03:31:37.640Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.940 34.787 1504.3895 04:33:45.10M 2015-10-07T03:31:37.845Z|I-OCEAN7-304-XXXX| 26.43 14.228 41.939 34.787 1504.3876 04:33:45.30M 2015-10-07T03:31:38.050Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.938 34.786 1504.3848 04:33:45.50M 2015-10-07T03:31:38.250Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.937 34.784 1504.3854 04:33:45.70M 2015-10-07T03:31:38.455Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3846 04:33:45.90M 2015-10-07T03:31:38.655Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.782 1504.3844 04:33:46.12M 2015-10-07T03:31:38.860Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.935 34.783 1504.3846 04:33:46.31M 2015-10-07T03:31:39.101Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.936 34.783 1504.3859 04:33:46.51M 2015-10-07T03:31:39.265Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3861 04:33:46.71M 2015-10-07T03:31:39.469Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3954 04:33:46.91M 2015-10-07T03:31:39.674Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 04:33:47.13M 2015-10-07T03:31:39.874Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3960 04:33:47.33M 2015-10-07T03:31:40.095Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3949 04:33:47.53M 2015-10-07T03:31:40.279Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.944 34.790 1504.3947 04:33:47.74M 2015-10-07T03:31:40.485Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3949 04:33:47.93M 2015-10-07T03:31:40.690Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3955 04:33:48.14M 2015-10-07T03:31:40.890Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3943 04:33:48.35M 2015-10-07T03:31:41.090Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3942 04:33:48.55M 2015-10-07T03:31:41.295Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3921 04:33:48.74M 2015-10-07T03:31:41.500Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3905 04:33:48.94M 2015-10-07T03:31:41.705Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3855 04:33:49.16M 2015-10-07T03:31:41.905Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.936 34.783 1504.3851 04:33:49.36M 2015-10-07T03:31:42.110Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3862 04:33:49.56M 2015-10-07T03:31:42.310Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.783 1504.3865 04:33:49.76M 2015-10-07T03:31:42.515Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3861 04:33:49.96M 2015-10-07T03:31:42.715Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3944 04:33:50.18M 2015-10-07T03:31:42.920Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.940 34.786 1504.3899 04:33:50.37M 2015-10-07T03:31:43.125Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.784 1504.3888 04:33:50.58M 2015-10-07T03:31:43.330Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.783 1504.3875 04:33:50.77M 2015-10-07T03:31:43.530Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 04:33:50.97M 2015-10-07T03:31:43.735Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.782 1504.3868 04:33:51.19M 2015-10-07T03:31:43.935Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3864 04:33:51.39M 2015-10-07T03:31:44.140Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.940 34.786 1504.3931 04:33:51.59M 2015-10-07T03:31:44.340Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.787 1504.3947 04:33:51.79M 2015-10-07T03:31:44.560Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.788 1504.3960 04:33:52.01M 2015-10-07T03:31:44.750Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3969 04:33:52.22M 2015-10-07T03:31:44.950Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4060 04:33:52.41M 2015-10-07T03:31:45.155Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4060 04:33:52.60M 2015-10-07T03:31:45.355Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4055 04:33:52.80M 2015-10-07T03:31:45.560Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.798 1504.4058 04:33:53.02M 2015-10-07T03:31:45.781Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3959 04:33:53.22M 2015-10-07T03:31:45.970Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.941 34.788 1504.3940 04:33:53.42M 2015-10-07T03:31:46.170Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.940 34.786 1504.3920 04:33:53.62M 2015-10-07T03:31:46.370Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3895 04:33:53.82M 2015-10-07T03:31:46.575Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3870 04:33:54.04M 2015-10-07T03:31:46.775Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.936 34.784 1504.3857 04:33:54.23M 2015-10-07T03:31:46.981Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.935 34.783 1504.3838 04:33:54.43M 2015-10-07T03:31:47.186Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.934 34.783 1504.3815 04:33:54.63M 2015-10-07T03:31:47.385Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.934 34.783 1504.3810 04:33:54.83M 2015-10-07T03:31:47.590Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.784 1504.3812 04:33:55.05M 2015-10-07T03:31:47.790Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.935 34.784 1504.3806 04:33:55.25M 2015-10-07T03:31:47.995Z|I-OCEAN7-304-XXXX| 26.39 14.226 41.935 34.785 1504.3802 04:33:55.45M 2015-10-07T03:31:48.200Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3805 04:33:55.65M 2015-10-07T03:31:48.400Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.936 34.786 1504.3811 04:33:55.85M 2015-10-07T03:31:48.605Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.937 34.786 1504.3815 04:33:56.06M 2015-10-07T03:31:48.805Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.937 34.787 1504.3832 04:33:56.26M 2015-10-07T03:31:49.025Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.939 34.788 1504.3845 04:33:56.46M 2015-10-07T03:31:49.215Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.939 34.789 1504.3845 04:33:56.68M 2015-10-07T03:31:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.226 41.941 34.790 1504.3859 04:33:56.86M 2015-10-07T03:31:49.620Z|I-OCEAN7-304-XXXX| 26.35 14.226 41.940 34.789 1504.3839 04:33:57.08M 2015-10-07T03:31:49.827Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.940 34.789 1504.3817 04:33:57.28M 2015-10-07T03:31:50.025Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.940 34.790 1504.3821 04:33:57.48M 2015-10-07T03:31:50.230Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.941 34.790 1504.3828 04:33:57.68M 2015-10-07T03:31:50.430Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3909 04:33:57.88M 2015-10-07T03:31:50.635Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3911 04:33:58.09M 2015-10-07T03:31:50.840Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3866 04:33:58.29M 2015-10-07T03:31:51.045Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.924 34.771 1504.3740 04:33:58.49M 2015-10-07T03:31:51.250Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3784 04:33:58.69M 2015-10-07T03:31:51.450Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.928 34.775 1504.3788 04:33:58.89M 2015-10-07T03:31:51.650Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.784 1504.3903 04:33:59.11M 2015-10-07T03:31:51.850Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3912 04:33:59.31M 2015-10-07T03:31:52.055Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3911 04:33:59.50M 2015-10-07T03:31:52.260Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3909 04:33:59.71M 2015-10-07T03:31:52.466Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3831 04:33:59.91M 2015-10-07T03:31:52.665Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.778 1504.3817 04:34:00.13M 2015-10-07T03:31:52.865Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3800 04:34:00.32M 2015-10-07T03:31:53.070Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3788 04:34:00.52M 2015-10-07T03:31:53.275Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.928 34.775 1504.3779 04:34:00.72M 2015-10-07T03:31:53.495Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.928 34.776 1504.3792 04:34:00.92M 2015-10-07T03:31:53.680Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.928 34.775 1504.3782 04:34:01.16M 2015-10-07T03:31:53.880Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3774 04:34:01.34M 2015-10-07T03:31:54.085Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.928 34.776 1504.3767 04:34:01.54M 2015-10-07T03:31:54.290Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.775 1504.3771 04:34:01.74M 2015-10-07T03:31:54.490Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.927 34.774 1504.3768 04:34:01.94M 2015-10-07T03:31:54.695Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.774 1504.3776 04:34:02.15M 2015-10-07T03:31:54.900Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.927 34.775 1504.3784 04:34:02.35M 2015-10-07T03:31:55.100Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.925 34.773 1504.3763 04:34:02.55M 2015-10-07T03:31:55.305Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3751 04:34:02.75M 2015-10-07T03:31:55.505Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.924 34.772 1504.3741 04:34:02.95M 2015-10-07T03:31:55.710Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.772 1504.3740 04:34:03.17M 2015-10-07T03:31:55.915Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.925 34.773 1504.3751 04:34:03.37M 2015-10-07T03:31:56.120Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.774 1504.3761 04:34:03.57M 2015-10-07T03:31:56.320Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.927 34.774 1504.3757 04:34:03.77M 2015-10-07T03:31:56.525Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3745 04:34:03.96M 2015-10-07T03:31:56.725Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3752 04:34:04.18M 2015-10-07T03:31:56.942Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3759 04:34:04.38M 2015-10-07T03:31:57.130Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3778 04:34:04.58M 2015-10-07T03:31:57.341Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.930 34.778 1504.3792 04:34:04.78M 2015-10-07T03:31:57.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.779 1504.3810 04:34:05.00M 2015-10-07T03:31:57.740Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3831 04:34:05.20M 2015-10-07T03:31:57.961Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.785 1504.3870 04:34:05.40M 2015-10-07T03:31:58.145Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3871 04:34:05.62M 2015-10-07T03:31:58.350Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3871 04:34:05.80M 2015-10-07T03:31:58.555Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.786 1504.3878 04:34:06.01M 2015-10-07T03:31:58.755Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3833 04:34:06.22M 2015-10-07T03:31:58.960Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3828 04:34:06.41M 2015-10-07T03:31:59.165Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.781 1504.3838 04:34:06.61M 2015-10-07T03:31:59.365Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3832 04:34:06.81M 2015-10-07T03:31:59.570Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3832 04:34:07.03M 2015-10-07T03:31:59.770Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3834 04:34:07.23M 2015-10-07T03:31:59.975Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.779 1504.3846 04:34:07.43M 2015-10-07T03:32:00.175Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.933 34.779 1504.3851 04:34:07.63M 2015-10-07T03:32:00.380Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3851 04:34:07.83M 2015-10-07T03:32:00.580Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3856 04:34:08.04M 2015-10-07T03:32:00.785Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.933 34.779 1504.3862 04:34:08.24M 2015-10-07T03:32:00.991Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.780 1504.3872 04:34:08.44M 2015-10-07T03:32:01.190Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3885 04:34:08.64M 2015-10-07T03:32:01.396Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3884 04:34:08.84M 2015-10-07T03:32:01.596Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.934 34.780 1504.3888 04:34:09.06M 2015-10-07T03:32:01.800Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3889 04:34:09.26M 2015-10-07T03:32:02.006Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3875 04:34:09.46M 2015-10-07T03:32:02.210Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3865 04:34:09.66M 2015-10-07T03:32:02.426Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.785 1504.3906 04:34:09.86M 2015-10-07T03:32:02.616Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3889 04:34:10.09M 2015-10-07T03:32:02.816Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.936 34.782 1504.3882 04:34:10.27M 2015-10-07T03:32:03.020Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.782 1504.3878 04:34:10.47M 2015-10-07T03:32:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3865 04:34:10.67M 2015-10-07T03:32:03.426Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.933 34.780 1504.3867 04:34:10.87M 2015-10-07T03:32:03.631Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.933 34.779 1504.3867 04:34:11.09M 2015-10-07T03:32:03.831Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.932 34.778 1504.3855 04:34:11.29M 2015-10-07T03:32:04.035Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.932 34.777 1504.3856 04:34:11.49M 2015-10-07T03:32:04.236Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.932 34.778 1504.3849 04:34:11.69M 2015-10-07T03:32:04.441Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.778 1504.3839 04:34:11.88M 2015-10-07T03:32:04.646Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3832 04:34:12.10M 2015-10-07T03:32:04.846Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.933 34.780 1504.3828 04:34:12.30M 2015-10-07T03:32:05.051Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.776 1504.3777 04:34:12.50M 2015-10-07T03:32:05.261Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.775 1504.3765 04:34:12.70M 2015-10-07T03:32:05.456Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.774 1504.3751 04:34:12.90M 2015-10-07T03:32:05.661Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.926 34.773 1504.3743 04:34:13.12M 2015-10-07T03:32:05.861Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3730 04:34:13.32M 2015-10-07T03:32:06.066Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3724 04:34:13.52M 2015-10-07T03:32:06.271Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3854 04:34:13.72M 2015-10-07T03:32:06.471Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3881 04:34:13.92M 2015-10-07T03:32:06.702Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.3992 04:34:14.14M 2015-10-07T03:32:06.896Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.950 34.796 1504.3994 04:34:14.33M 2015-10-07T03:32:07.076Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3896 04:34:14.55M 2015-10-07T03:32:07.286Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3878 04:34:14.73M 2015-10-07T03:32:07.486Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3853 04:34:14.93M 2015-10-07T03:32:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3850 04:34:15.15M 2015-10-07T03:32:07.891Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3842 04:34:15.35M 2015-10-07T03:32:08.096Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.934 34.780 1504.3834 04:34:15.55M 2015-10-07T03:32:08.301Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3807 04:34:15.75M 2015-10-07T03:32:08.501Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3781 04:34:15.95M 2015-10-07T03:32:08.706Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.922 34.770 1504.3699 04:34:16.17M 2015-10-07T03:32:08.911Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.769 1504.3694 04:34:16.36M 2015-10-07T03:32:09.141Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.922 34.769 1504.3706 04:34:16.56M 2015-10-07T03:32:09.316Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.769 1504.3699 04:34:16.76M 2015-10-07T03:32:09.516Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.769 1504.3710 04:34:16.96M 2015-10-07T03:32:09.716Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.768 1504.3704 04:34:17.18M 2015-10-07T03:32:09.921Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.768 1504.3705 04:34:17.38M 2015-10-07T03:32:10.126Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.921 34.769 1504.3707 04:34:17.58M 2015-10-07T03:32:10.331Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.768 1504.3710 04:34:17.78M 2015-10-07T03:32:10.531Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3717 04:34:18.98M 2015-10-07T03:32:10.736Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.921 34.768 1504.3723 04:34:18.19M 2015-10-07T03:32:10.936Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.921 34.768 1504.3719 04:34:18.39M 2015-10-07T03:32:11.141Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.920 34.768 1504.3710 04:34:18.59M 2015-10-07T03:32:11.361Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3727 04:34:18.79M 2015-10-07T03:32:11.546Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3724 04:34:19.03M 2015-10-07T03:32:11.751Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.767 1504.3729 04:34:19.21M 2015-10-07T03:32:11.951Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.921 34.767 1504.3738 04:34:19.41M 2015-10-07T03:32:12.156Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.920 34.767 1504.3739 04:34:19.61M 2015-10-07T03:32:12.356Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3726 04:34:19.80M 2015-10-07T03:32:12.561Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.920 34.767 1504.3721 04:34:20.02M 2015-10-07T03:32:12.766Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.920 34.767 1504.3718 04:34:20.22M 2015-10-07T03:32:12.971Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.920 34.768 1504.3715 04:34:20.42M 2015-10-07T03:32:13.171Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.921 34.768 1504.3712 04:34:20.62M 2015-10-07T03:32:13.376Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.921 34.769 1504.3713 04:34:20.82M 2015-10-07T03:32:13.576Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.921 34.769 1504.3713 04:34:21.04M 2015-10-07T03:32:13.781Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.920 34.768 1504.3701 04:34:21.24M 2015-10-07T03:32:13.986Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3683 04:34:21.44M 2015-10-07T03:32:14.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3674 04:34:21.64M 2015-10-07T03:32:14.386Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3673 04:34:21.83M 2015-10-07T03:32:14.591Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.769 1504.3673 04:34:22.05M 2015-10-07T03:32:14.796Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.920 34.768 1504.3674 04:34:22.25M 2015-10-07T03:32:14.996Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3665 04:34:22.45M 2015-10-07T03:32:15.201Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3645 04:34:22.65M 2015-10-07T03:32:15.406Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.766 1504.3632 04:34:22.85M 2015-10-07T03:32:15.606Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.765 1504.3629 04:34:23.07M 2015-10-07T03:32:15.826Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3638 04:34:23.27M 2015-10-07T03:32:16.011Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3630 04:34:23.48M 2015-10-07T03:32:16.216Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.916 34.765 1504.3613 04:34:23.66M 2015-10-07T03:32:16.421Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3599 04:34:23.86M 2015-10-07T03:32:16.621Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3606 04:34:24.09M 2015-10-07T03:32:16.827Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.917 34.766 1504.3610 04:34:24.28M 2015-10-07T03:32:17.026Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.923 34.772 1504.3698 04:34:24.48M 2015-10-07T03:32:17.231Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.769 1504.3655 04:34:24.68M 2015-10-07T03:32:17.431Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.919 34.768 1504.3646 04:34:24.88M 2015-10-07T03:32:17.636Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3645 04:34:25.10M 2015-10-07T03:32:17.836Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3639 04:34:25.30M 2015-10-07T03:32:18.046Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3633 04:34:25.49M 2015-10-07T03:32:18.246Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3627 04:34:25.70M 2015-10-07T03:32:18.446Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.765 1504.3633 04:34:25.90M 2015-10-07T03:32:18.651Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.915 34.764 1504.3624 04:34:26.11M 2015-10-07T03:32:18.856Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.915 34.764 1504.3627 04:34:26.31M 2015-10-07T03:32:19.062Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.915 34.764 1504.3633 04:34:26.51M 2015-10-07T03:32:19.261Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.916 34.764 1504.3647 04:34:26.71M 2015-10-07T03:32:19.466Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.916 34.765 1504.3652 04:34:26.91M 2015-10-07T03:32:19.666Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3665 04:34:27.13M 2015-10-07T03:32:19.871Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.918 34.766 1504.3665 04:34:27.33M 2015-10-07T03:32:20.071Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.917 34.766 1504.3661 04:34:27.53M 2015-10-07T03:32:20.296Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3666 04:34:27.72M 2015-10-07T03:32:20.481Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.918 34.766 1504.3663 04:34:27.94M 2015-10-07T03:32:20.686Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.918 34.766 1504.3662 04:34:28.14M 2015-10-07T03:32:20.886Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.918 34.767 1504.3676 04:34:28.34M 2015-10-07T03:32:21.091Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.919 34.767 1504.3674 04:34:28.54M 2015-10-07T03:32:21.301Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.918 34.767 1504.3671 04:34:28.74M 2015-10-07T03:32:21.491Z|I-OCEAN7-304-XXXX| 26.45 14.228 41.914 34.763 1504.3615 04:34:28.94M 2015-10-07T03:32:21.696Z|I-OCEAN7-304-XXXX| 26.46 14.228 41.914 34.763 1504.3608 04:34:29.16M 2015-10-07T03:32:21.901Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.913 34.763 1504.3596 04:34:29.36M 2015-10-07T03:32:22.102Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.913 34.763 1504.3595 04:34:29.56M 2015-10-07T03:32:22.307Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.913 34.763 1504.3597 04:34:29.75M 2015-10-07T03:32:22.511Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.914 34.763 1504.3601 04:34:29.95M 2015-10-07T03:32:22.711Z|I-OCEAN7-304-XXXX| 26.44 14.228 41.914 34.763 1504.3607 04:34:30.17M 2015-10-07T03:32:22.916Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3594 04:34:30.37M 2015-10-07T03:32:23.121Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.913 34.763 1504.3588 04:34:30.57M 2015-10-07T03:32:23.321Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.920 34.770 1504.3662 04:34:30.77M 2015-10-07T03:32:23.526Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.921 34.770 1504.3673 04:34:30.97M 2015-10-07T03:32:23.731Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.922 34.771 1504.3690 04:34:31.19M 2015-10-07T03:32:23.931Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.919 34.768 1504.3661 04:34:31.39M 2015-10-07T03:32:24.136Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.919 34.768 1504.3658 04:34:31.59M 2015-10-07T03:32:24.336Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.767 1504.3654 04:34:31.79M 2015-10-07T03:32:24.541Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.918 34.767 1504.3652 04:34:32.00M 2015-10-07T03:32:24.762Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3647 04:34:32.20M 2015-10-07T03:32:24.946Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3636 04:34:32.42M 2015-10-07T03:32:25.146Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3652 04:34:32.60M 2015-10-07T03:32:25.351Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.766 1504.3661 04:34:32.80M 2015-10-07T03:32:25.556Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3677 04:34:33.02M 2015-10-07T03:32:25.756Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3677 04:34:33.22M 2015-10-07T03:32:25.961Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3674 04:34:33.42M 2015-10-07T03:32:26.167Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.918 34.766 1504.3657 04:34:33.61M 2015-10-07T03:32:26.367Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3655 04:34:33.81M 2015-10-07T03:32:26.572Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3647 04:34:34.03M 2015-10-07T03:32:26.777Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.911 34.760 1504.3585 04:34:34.23M 2015-10-07T03:32:26.977Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3575 04:34:34.43M 2015-10-07T03:32:27.182Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.903 34.752 1504.3500 04:34:34.63M 2015-10-07T03:32:27.384Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.890 34.740 1504.3369 04:34:34.83M 2015-10-07T03:32:27.587Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.890 34.739 1504.3370 04:34:35.05M 2015-10-07T03:32:27.792Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.889 34.739 1504.3367 04:34:35.25M 2015-10-07T03:32:27.992Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.892 34.742 1504.3400 04:34:35.45M 2015-10-07T03:32:28.197Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3551 04:34:35.65M 2015-10-07T03:32:28.402Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.921 34.768 1504.3698 04:34:35.85M 2015-10-07T03:32:28.602Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3706 04:34:36.06M 2015-10-07T03:32:28.807Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3713 04:34:36.26M 2015-10-07T03:32:29.007Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3732 04:34:36.46M 2015-10-07T03:32:29.227Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3751 04:34:36.66M 2015-10-07T03:32:29.412Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3755 04:34:36.87M 2015-10-07T03:32:29.617Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.925 34.773 1504.3759 04:34:37.08M 2015-10-07T03:32:29.822Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.926 34.773 1504.3763 04:34:37.28M 2015-10-07T03:32:30.022Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3816 04:34:37.48M 2015-10-07T03:32:30.222Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.931 34.778 1504.3828 04:34:37.68M 2015-10-07T03:32:30.427Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.928 34.775 1504.3788 04:34:37.87M 2015-10-07T03:32:30.632Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3776 04:34:38.09M 2015-10-07T03:32:30.832Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.767 1504.3673 04:34:38.29M 2015-10-07T03:32:31.037Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3718 04:34:38.49M 2015-10-07T03:32:31.242Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3735 04:34:38.69M 2015-10-07T03:32:31.442Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3740 04:34:38.89M 2015-10-07T03:32:31.647Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.772 1504.3748 04:34:39.11M 2015-10-07T03:32:31.847Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.925 34.772 1504.3754 04:34:39.31M 2015-10-07T03:32:32.052Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.926 34.773 1504.3759 04:34:39.51M 2015-10-07T03:32:32.257Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.926 34.774 1504.3765 04:34:39.70M 2015-10-07T03:32:32.501Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.774 1504.3759 04:34:39.91M 2015-10-07T03:32:32.662Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3774 04:34:40.13M 2015-10-07T03:32:32.867Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.929 34.777 1504.3771 04:34:40.32M 2015-10-07T03:32:33.067Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.930 34.778 1504.3767 04:34:40.52M 2015-10-07T03:32:33.272Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3778 04:34:40.72M 2015-10-07T03:32:33.472Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.930 34.779 1504.3777 04:34:40.92M 2015-10-07T03:32:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.779 1504.3782 04:34:41.14M 2015-10-07T03:32:33.882Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3835 04:34:41.35M 2015-10-07T03:32:34.082Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.931 34.778 1504.3793 04:34:41.54M 2015-10-07T03:32:34.287Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3779 04:34:41.74M 2015-10-07T03:32:34.487Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.929 34.773 1504.3859 04:34:41.94M 2015-10-07T03:32:34.692Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.927 34.771 1504.3850 04:34:42.15M 2015-10-07T03:32:34.897Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.926 34.770 1504.3832 04:34:42.35M 2015-10-07T03:32:35.097Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.925 34.769 1504.3821 04:34:42.55M 2015-10-07T03:32:35.302Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.924 34.769 1504.3813 04:34:42.75M 2015-10-07T03:32:35.502Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.924 34.768 1504.3809 04:34:42.95M 2015-10-07T03:32:35.707Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.923 34.768 1504.3795 04:34:43.17M 2015-10-07T03:32:35.912Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.923 34.768 1504.3798 04:34:43.37M 2015-10-07T03:32:36.112Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.923 34.768 1504.3795 04:34:43.57M 2015-10-07T03:32:36.317Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.924 34.769 1504.3794 04:34:43.76M 2015-10-07T03:32:36.517Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.923 34.769 1504.3782 04:34:43.96M 2015-10-07T03:32:36.722Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.923 34.769 1504.3781 04:34:44.18M 2015-10-07T03:32:36.927Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.924 34.769 1504.3785 04:34:44.38M 2015-10-07T03:32:37.127Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.924 34.770 1504.3779 04:34:44.58M 2015-10-07T03:32:37.332Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.925 34.771 1504.3774 04:34:44.78M 2015-10-07T03:32:37.537Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.924 34.771 1504.3766 04:34:45.00M 2015-10-07T03:32:37.737Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3763 04:34:45.20M 2015-10-07T03:32:37.937Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3767 04:34:45.40M 2015-10-07T03:32:38.162Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.924 34.771 1504.3763 04:34:45.59M 2015-10-07T03:32:38.347Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.924 34.771 1504.3749 04:34:45.81M 2015-10-07T03:32:38.552Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.770 1504.3730 04:34:46.02M 2015-10-07T03:32:38.752Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3728 04:34:46.21M 2015-10-07T03:32:38.952Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3717 04:34:46.41M 2015-10-07T03:32:39.157Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.920 34.768 1504.3705 04:34:46.61M 2015-10-07T03:32:39.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.919 34.767 1504.3691 04:34:46.81M 2015-10-07T03:32:39.562Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.767 1504.3668 04:34:47.03M 2015-10-07T03:32:39.767Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3650 04:34:47.22M 2015-10-07T03:32:39.967Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.917 34.766 1504.3639 04:34:47.43M 2015-10-07T03:32:40.172Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.915 34.764 1504.3625 04:34:47.62M 2015-10-07T03:32:40.377Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.915 34.763 1504.3618 04:34:47.82M 2015-10-07T03:32:40.577Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.914 34.763 1504.3610 04:34:48.04M 2015-10-07T03:32:40.783Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.763 1504.3601 04:34:48.24M 2015-10-07T03:32:40.987Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.913 34.762 1504.3597 04:34:48.44M 2015-10-07T03:32:41.187Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.912 34.761 1504.3588 04:34:48.64M 2015-10-07T03:32:41.387Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.912 34.761 1504.3590 04:34:48.84M 2015-10-07T03:32:41.597Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3585 04:34:49.06M 2015-10-07T03:32:41.797Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3589 04:34:49.26M 2015-10-07T03:32:42.002Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3597 04:34:49.46M 2015-10-07T03:32:42.202Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3595 04:34:49.66M 2015-10-07T03:32:42.407Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.760 1504.3594 04:34:49.85M 2015-10-07T03:32:42.627Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.911 34.759 1504.3595 04:34:50.07M 2015-10-07T03:32:42.812Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.911 34.759 1504.3589 04:34:50.29M 2015-10-07T03:32:43.017Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.910 34.759 1504.3585 04:34:50.47M 2015-10-07T03:32:43.225Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.910 34.758 1504.3584 04:34:50.67M 2015-10-07T03:32:43.424Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3616 04:34:50.87M 2015-10-07T03:32:43.627Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3633 04:34:51.09M 2015-10-07T03:32:43.827Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3993 04:34:51.29M 2015-10-07T03:32:44.032Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.950 34.796 1504.3983 04:34:51.49M 2015-10-07T03:32:44.232Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.950 34.796 1504.3987 04:34:51.68M 2015-10-07T03:32:44.437Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.3995 04:34:51.88M 2015-10-07T03:32:44.642Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.4000 04:34:52.10M 2015-10-07T03:32:44.842Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.950 34.796 1504.4004 04:34:52.30M 2015-10-07T03:32:45.047Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.796 1504.4005 04:34:52.50M 2015-10-07T03:32:45.247Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.949 34.795 1504.3998 04:34:52.70M 2015-10-07T03:32:45.452Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3992 04:34:52.90M 2015-10-07T03:32:45.657Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.949 34.794 1504.4005 04:34:53.12M 2015-10-07T03:32:45.857Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.795 1504.4009 04:34:53.32M 2015-10-07T03:32:46.064Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.795 1504.4017 04:34:53.52M 2015-10-07T03:32:46.263Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.795 1504.4020 04:34:53.71M 2015-10-07T03:32:46.467Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4019 04:34:53.91M 2015-10-07T03:32:46.672Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4027 04:34:54.13M 2015-10-07T03:32:46.872Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4032 04:34:54.33M 2015-10-07T03:32:47.093Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4032 04:34:54.53M 2015-10-07T03:32:47.277Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4021 04:34:54.75M 2015-10-07T03:32:47.482Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4017 04:34:54.93M 2015-10-07T03:32:47.687Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4017 04:34:55.15M 2015-10-07T03:32:47.887Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4020 04:34:55.35M 2015-10-07T03:32:48.093Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.949 34.795 1504.4015 04:34:55.54M 2015-10-07T03:32:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.949 34.795 1504.4008 04:34:55.74M 2015-10-07T03:32:48.498Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.4004 04:34:55.94M 2015-10-07T03:32:48.704Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.948 34.793 1504.4003 04:34:56.16M 2015-10-07T03:32:48.903Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.3995 04:34:56.36M 2015-10-07T03:32:49.108Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3995 04:34:56.56M 2015-10-07T03:32:49.313Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3993 04:34:56.76M 2015-10-07T03:32:49.513Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.791 1504.4001 04:34:56.96M 2015-10-07T03:32:49.717Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3999 04:34:57.18M 2015-10-07T03:32:49.918Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.790 1504.3997 04:34:57.38M 2015-10-07T03:32:50.122Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3983 04:34:57.57M 2015-10-07T03:32:50.322Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.788 1504.3973 04:34:57.77M 2015-10-07T03:32:50.527Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3961 04:34:57.97M 2015-10-07T03:32:50.733Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3947 04:34:58.19M 2015-10-07T03:32:50.933Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3932 04:34:58.39M 2015-10-07T03:32:51.138Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.786 1504.3944 04:34:58.59M 2015-10-07T03:32:51.338Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.787 1504.3953 04:34:58.79M 2015-10-07T03:32:51.558Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3955 04:34:59.01M 2015-10-07T03:32:51.748Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3950 04:34:59.22M 2015-10-07T03:32:51.948Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.787 1504.3948 04:34:59.41M 2015-10-07T03:32:52.153Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3951 04:34:59.60M 2015-10-07T03:32:52.358Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3945 04:34:59.80M 2015-10-07T03:32:52.558Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3948 04:35:00.02M 2015-10-07T03:32:52.763Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3939 04:35:00.22M 2015-10-07T03:32:52.963Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3929 04:35:00.42M 2015-10-07T03:32:53.168Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.942 34.788 1504.3923 04:35:00.62M 2015-10-07T03:32:53.368Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3912 04:35:00.82M 2015-10-07T03:32:53.573Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3895 04:35:01.04M 2015-10-07T03:32:53.778Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3892 04:35:01.24M 2015-10-07T03:32:53.978Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3876 04:35:01.43M 2015-10-07T03:32:54.183Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.939 34.787 1504.3855 04:35:01.63M 2015-10-07T03:32:54.388Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3871 04:35:01.83M 2015-10-07T03:32:54.588Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3850 04:35:02.05M 2015-10-07T03:32:54.793Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3839 04:35:02.25M 2015-10-07T03:32:54.993Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3817 04:35:02.45M 2015-10-07T03:32:55.198Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3806 04:35:02.65M 2015-10-07T03:32:55.398Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3799 04:35:02.85M 2015-10-07T03:32:55.603Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.776 1504.3784 04:35:03.07M 2015-10-07T03:32:55.808Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.927 34.774 1504.3781 04:35:03.27M 2015-10-07T03:32:56.028Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.773 1504.3756 04:35:03.46M 2015-10-07T03:32:56.213Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3734 04:35:03.68M 2015-10-07T03:32:56.413Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.922 34.770 1504.3711 04:35:03.86M 2015-10-07T03:32:56.618Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3699 04:35:04.08M 2015-10-07T03:32:56.818Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.769 1504.3693 04:35:04.28M 2015-10-07T03:32:57.028Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.919 34.768 1504.3679 04:35:04.48M 2015-10-07T03:32:57.228Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.918 34.767 1504.3668 04:35:04.68M 2015-10-07T03:32:57.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.921 34.769 1504.3684 04:35:04.88M 2015-10-07T03:32:57.633Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.918 34.766 1504.3651 04:35:05.10M 2015-10-07T03:32:57.838Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.917 34.766 1504.3647 04:35:05.30M 2015-10-07T03:32:58.038Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.916 34.765 1504.3649 04:35:05.50M 2015-10-07T03:32:58.243Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.915 34.764 1504.3640 04:35:05.69M 2015-10-07T03:32:58.448Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.764 1504.3649 04:35:05.89M 2015-10-07T03:32:58.648Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.917 34.765 1504.3656 04:35:06.11M 2015-10-07T03:32:58.853Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.916 34.764 1504.3649 04:35:06.31M 2015-10-07T03:32:59.058Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3640 04:35:06.51M 2015-10-07T03:32:59.261Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.764 1504.3639 04:35:06.71M 2015-10-07T03:32:59.463Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.916 34.764 1504.3646 04:35:06.91M 2015-10-07T03:32:59.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3655 04:35:07.13M 2015-10-07T03:32:59.868Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.764 1504.3647 04:35:07.32M 2015-10-07T03:33:00.073Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.764 1504.3650 04:35:07.52M 2015-10-07T03:33:00.273Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.916 34.764 1504.3655 04:35:07.72M 2015-10-07T03:33:00.493Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.917 34.765 1504.3668 04:35:07.92M 2015-10-07T03:33:00.678Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3683 04:35:08.16M 2015-10-07T03:33:00.883Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3694 04:35:08.34M 2015-10-07T03:33:01.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3701 04:35:08.54M 2015-10-07T03:33:01.288Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.919 34.766 1504.3707 04:35:08.74M 2015-10-07T03:33:01.493Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.919 34.766 1504.3712 04:35:08.93M 2015-10-07T03:33:01.693Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.920 34.766 1504.3719 04:35:09.16M 2015-10-07T03:33:01.898Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3721 04:35:09.35M 2015-10-07T03:33:02.098Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3726 04:35:09.56M 2015-10-07T03:33:02.305Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.920 34.767 1504.3724 04:35:09.75M 2015-10-07T03:33:02.508Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.920 34.767 1504.3718 04:35:09.95M 2015-10-07T03:33:02.741Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.919 34.766 1504.3721 04:35:10.17M 2015-10-07T03:33:02.913Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.920 34.766 1504.3732 04:35:10.37M 2015-10-07T03:33:03.118Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.920 34.766 1504.3723 04:35:10.57M 2015-10-07T03:33:03.318Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.919 34.766 1504.3711 04:35:10.77M 2015-10-07T03:33:03.518Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.919 34.766 1504.3705 04:35:10.97M 2015-10-07T03:33:03.728Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.919 34.767 1504.3696 04:35:11.18M 2015-10-07T03:33:03.928Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.767 1504.3689 04:35:11.39M 2015-10-07T03:33:04.141Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.768 1504.3679 04:35:11.58M 2015-10-07T03:33:04.333Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.920 34.769 1504.3679 04:35:11.78M 2015-10-07T03:33:04.538Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.921 34.770 1504.3680 04:35:12.00M 2015-10-07T03:33:04.743Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.922 34.771 1504.3684 04:35:12.20M 2015-10-07T03:33:04.958Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3687 04:35:12.40M 2015-10-07T03:33:05.145Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3691 04:35:12.62M 2015-10-07T03:33:05.348Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.922 34.771 1504.3694 04:35:12.80M 2015-10-07T03:33:05.553Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.923 34.772 1504.3695 04:35:13.02M 2015-10-07T03:33:05.758Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.923 34.772 1504.3685 04:35:13.22M 2015-10-07T03:33:05.958Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.772 1504.3674 04:35:13.42M 2015-10-07T03:33:06.158Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3667 04:35:13.62M 2015-10-07T03:33:06.363Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3665 04:35:13.81M 2015-10-07T03:33:06.568Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.922 34.771 1504.3669 04:35:14.03M 2015-10-07T03:33:06.773Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.772 1504.3672 04:35:14.23M 2015-10-07T03:33:06.973Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.922 34.771 1504.3674 04:35:14.43M 2015-10-07T03:33:07.178Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3673 04:35:14.63M 2015-10-07T03:33:07.378Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3677 04:35:14.83M 2015-10-07T03:33:07.586Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.919 34.768 1504.3663 04:35:15.05M 2015-10-07T03:33:07.784Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.767 1504.3651 04:35:15.25M 2015-10-07T03:33:07.988Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.767 1504.3649 04:35:15.44M 2015-10-07T03:33:08.188Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.918 34.766 1504.3645 04:35:15.64M 2015-10-07T03:33:08.393Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3646 04:35:15.84M 2015-10-07T03:33:08.598Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3649 04:35:16.06M 2015-10-07T03:33:08.804Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.917 34.765 1504.3647 04:35:16.26M 2015-10-07T03:33:09.003Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.765 1504.3649 04:35:16.46M 2015-10-07T03:33:09.209Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.766 1504.3651 04:35:16.66M 2015-10-07T03:33:09.428Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.917 34.765 1504.3647 04:35:16.86M 2015-10-07T03:33:09.613Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.764 1504.3639 04:35:17.09M 2015-10-07T03:33:09.819Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.764 1504.3635 04:35:17.28M 2015-10-07T03:33:10.019Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3717 04:35:17.48M 2015-10-07T03:33:10.225Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.772 1504.3737 04:35:17.67M 2015-10-07T03:33:10.424Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3916 04:35:17.87M 2015-10-07T03:33:10.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.789 1504.3936 04:35:18.09M 2015-10-07T03:33:10.834Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.791 1504.3959 04:35:18.29M 2015-10-07T03:33:11.061Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3977 04:35:18.49M 2015-10-07T03:33:11.239Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3987 04:35:18.69M 2015-10-07T03:33:11.444Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.3993 04:35:18.89M 2015-10-07T03:33:11.643Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.3999 04:35:19.11M 2015-10-07T03:33:11.843Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4050 04:35:19.31M 2015-10-07T03:33:12.049Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4034 04:35:19.50M 2015-10-07T03:33:12.253Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4017 04:35:19.70M 2015-10-07T03:33:12.453Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4014 04:35:19.90M 2015-10-07T03:33:12.659Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.4006 04:35:20.12M 2015-10-07T03:33:12.859Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3989 04:35:20.32M 2015-10-07T03:33:13.064Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3971 04:35:20.52M 2015-10-07T03:33:13.269Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3951 04:35:20.72M 2015-10-07T03:33:13.469Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.941 34.788 1504.3928 04:35:20.92M 2015-10-07T03:33:13.674Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.939 34.786 1504.3901 04:35:21.14M 2015-10-07T03:33:13.894Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.938 34.785 1504.3885 04:35:21.33M 2015-10-07T03:33:14.079Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.936 34.784 1504.3864 04:35:21.55M 2015-10-07T03:33:14.284Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.783 1504.3856 04:35:21.73M 2015-10-07T03:33:14.502Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3854 04:35:21.93M 2015-10-07T03:33:14.689Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.934 34.782 1504.3849 04:35:22.15M 2015-10-07T03:33:14.894Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3853 04:35:22.35M 2015-10-07T03:33:15.094Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.934 34.781 1504.3845 04:35:22.55M 2015-10-07T03:33:15.299Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3834 04:35:22.75M 2015-10-07T03:33:15.499Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.779 1504.3831 04:35:22.95M 2015-10-07T03:33:15.704Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3815 04:35:23.17M 2015-10-07T03:33:15.909Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3818 04:35:23.37M 2015-10-07T03:33:16.109Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.932 34.779 1504.3818 04:35:23.56M 2015-10-07T03:33:16.314Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.778 1504.3821 04:35:23.76M 2015-10-07T03:33:16.519Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3823 04:35:23.96M 2015-10-07T03:33:16.719Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.779 1504.3833 04:35:24.18M 2015-10-07T03:33:16.924Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.932 34.779 1504.3834 04:35:24.38M 2015-10-07T03:33:17.129Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3832 04:35:24.58M 2015-10-07T03:33:17.329Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3831 04:35:24.78M 2015-10-07T03:33:17.529Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3829 04:35:25.00M 2015-10-07T03:33:17.734Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3827 04:35:25.19M 2015-10-07T03:33:17.939Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3815 04:35:25.40M 2015-10-07T03:33:18.139Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.780 1504.3811 04:35:25.59M 2015-10-07T03:33:18.359Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.779 1504.3801 04:35:25.79M 2015-10-07T03:33:18.544Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.930 34.777 1504.3787 04:35:26.03M 2015-10-07T03:33:18.749Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.776 1504.3772 04:35:26.21M 2015-10-07T03:33:18.954Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3754 04:35:26.41M 2015-10-07T03:33:19.154Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3732 04:35:26.61M 2015-10-07T03:33:19.381Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.772 1504.3728 04:35:26.81M 2015-10-07T03:33:19.564Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.924 34.771 1504.3718 04:35:27.03M 2015-10-07T03:33:19.764Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3710 04:35:27.23M 2015-10-07T03:33:19.969Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3694 04:35:27.42M 2015-10-07T03:33:20.169Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.920 34.768 1504.3677 04:35:27.62M 2015-10-07T03:33:20.374Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.918 34.766 1504.3655 04:35:27.82M 2015-10-07T03:33:20.574Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.916 34.765 1504.3634 04:35:28.04M 2015-10-07T03:33:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.914 34.763 1504.3613 04:35:28.24M 2015-10-07T03:33:20.984Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3600 04:35:28.44M 2015-10-07T03:33:21.184Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.760 1504.3588 04:35:28.64M 2015-10-07T03:33:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.910 34.759 1504.3593 04:35:28.84M 2015-10-07T03:33:21.589Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.910 34.758 1504.3593 04:35:29.06M 2015-10-07T03:33:21.794Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.909 34.757 1504.3593 04:35:29.25M 2015-10-07T03:33:21.999Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.908 34.757 1504.3589 04:35:29.45M 2015-10-07T03:33:22.199Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.908 34.756 1504.3590 04:35:29.65M 2015-10-07T03:33:22.404Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.908 34.756 1504.3591 04:35:29.85M 2015-10-07T03:33:22.604Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3594 04:35:30.07M 2015-10-07T03:33:22.827Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3595 04:35:30.27M 2015-10-07T03:33:23.014Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.907 34.755 1504.3588 04:35:30.48M 2015-10-07T03:33:23.214Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.907 34.755 1504.3590 04:35:30.67M 2015-10-07T03:33:23.419Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.907 34.755 1504.3585 04:35:30.87M 2015-10-07T03:33:23.619Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.907 34.755 1504.3583 04:35:31.09M 2015-10-07T03:33:23.824Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3579 04:35:31.28M 2015-10-07T03:33:24.029Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.907 34.756 1504.3578 04:35:31.48M 2015-10-07T03:33:24.229Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3569 04:35:31.68M 2015-10-07T03:33:24.434Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.907 34.756 1504.3566 04:35:31.88M 2015-10-07T03:33:24.634Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.908 34.755 1504.3613 04:35:32.10M 2015-10-07T03:33:24.839Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.909 34.755 1504.3633 04:35:32.30M 2015-10-07T03:33:25.044Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.910 34.756 1504.3646 04:35:32.50M 2015-10-07T03:33:25.244Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3656 04:35:32.70M 2015-10-07T03:33:25.449Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3655 04:35:32.90M 2015-10-07T03:33:25.654Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.910 34.756 1504.3665 04:35:33.11M 2015-10-07T03:33:25.854Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.910 34.756 1504.3661 04:35:33.32M 2015-10-07T03:33:26.059Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.911 34.756 1504.3671 04:35:33.51M 2015-10-07T03:33:26.259Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.907 34.753 1504.3625 04:35:33.71M 2015-10-07T03:33:26.464Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.907 34.753 1504.3605 04:35:33.91M 2015-10-07T03:33:26.669Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.907 34.754 1504.3600 04:35:34.13M 2015-10-07T03:33:26.869Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.907 34.754 1504.3597 04:35:34.33M 2015-10-07T03:33:27.074Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.907 34.755 1504.3586 04:35:34.53M 2015-10-07T03:33:27.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.907 34.755 1504.3574 04:35:34.73M 2015-10-07T03:33:27.501Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.902 34.751 1504.3517 04:35:34.94M 2015-10-07T03:33:27.684Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.908 34.757 1504.3563 04:35:35.15M 2015-10-07T03:33:27.884Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3887 04:35:35.35M 2015-10-07T03:33:28.089Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3945 04:35:35.54M 2015-10-07T03:33:28.295Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.946 34.793 1504.3958 04:35:35.74M 2015-10-07T03:33:28.489Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.794 1504.3966 04:35:35.94M 2015-10-07T03:33:28.699Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.795 1504.3977 04:35:36.16M 2015-10-07T03:33:28.899Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.949 34.796 1504.3977 04:35:36.36M 2015-10-07T03:33:29.104Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.949 34.796 1504.3981 04:35:36.56M 2015-10-07T03:33:29.309Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.950 34.797 1504.3984 04:35:36.76M 2015-10-07T03:33:29.509Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.3994 04:35:36.96M 2015-10-07T03:33:29.714Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.949 34.796 1504.3984 04:35:37.17M 2015-10-07T03:33:29.914Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3975 04:35:37.37M 2015-10-07T03:33:30.119Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.794 1504.3962 04:35:37.57M 2015-10-07T03:33:30.324Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3950 04:35:37.77M 2015-10-07T03:33:30.524Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3929 04:35:37.97M 2015-10-07T03:33:30.729Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3910 04:35:38.19M 2015-10-07T03:33:30.929Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3771 04:35:38.39M 2015-10-07T03:33:31.129Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3761 04:35:38.59M 2015-10-07T03:33:31.334Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.926 34.774 1504.3756 04:35:38.78M 2015-10-07T03:33:31.539Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.773 1504.3745 04:35:39.01M 2015-10-07T03:33:31.759Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3751 04:35:39.21M 2015-10-07T03:33:31.945Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3750 04:35:39.42M 2015-10-07T03:33:32.149Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.772 1504.3760 04:35:39.60M 2015-10-07T03:33:32.349Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.926 34.773 1504.3765 04:35:39.80M 2015-10-07T03:33:32.549Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.926 34.774 1504.3762 04:35:40.02M 2015-10-07T03:33:32.759Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.927 34.774 1504.3773 04:35:40.21M 2015-10-07T03:33:32.960Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3777 04:35:40.42M 2015-10-07T03:33:33.165Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3773 04:35:40.62M 2015-10-07T03:33:33.369Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3770 04:35:40.82M 2015-10-07T03:33:33.581Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.774 1504.3765 04:35:41.04M 2015-10-07T03:33:33.770Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.926 34.773 1504.3778 04:35:41.23M 2015-10-07T03:33:33.974Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.926 34.773 1504.3776 04:35:41.43M 2015-10-07T03:33:34.179Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.926 34.773 1504.3773 04:35:41.63M 2015-10-07T03:33:34.379Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3766 04:35:41.83M 2015-10-07T03:33:34.585Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.774 1504.3762 04:35:42.05M 2015-10-07T03:33:34.790Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.927 34.774 1504.3761 04:35:42.25M 2015-10-07T03:33:34.994Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3745 04:35:42.45M 2015-10-07T03:33:35.195Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3756 04:35:42.65M 2015-10-07T03:33:35.395Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.773 1504.3751 04:35:42.85M 2015-10-07T03:33:35.599Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.925 34.773 1504.3741 04:35:43.06M 2015-10-07T03:33:35.800Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3735 04:35:43.27M 2015-10-07T03:33:36.010Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3728 04:35:43.46M 2015-10-07T03:33:36.230Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.924 34.772 1504.3727 04:35:43.66M 2015-10-07T03:33:36.410Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3724 04:35:43.88M 2015-10-07T03:33:36.615Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3733 04:35:44.08M 2015-10-07T03:33:36.820Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.923 34.771 1504.3733 04:35:44.28M 2015-10-07T03:33:37.025Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.773 1504.3763 04:35:44.48M 2015-10-07T03:33:37.225Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3774 04:35:44.68M 2015-10-07T03:33:37.425Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.927 34.774 1504.3790 04:35:44.87M 2015-10-07T03:33:37.630Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.775 1504.3799 04:35:45.09M 2015-10-07T03:33:37.835Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.928 34.775 1504.3788 04:35:45.29M 2015-10-07T03:33:38.035Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.928 34.774 1504.3824 04:35:45.49M 2015-10-07T03:33:38.240Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.929 34.775 1504.3827 04:35:45.69M 2015-10-07T03:33:38.445Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.929 34.776 1504.3823 04:35:45.89M 2015-10-07T03:33:38.650Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.929 34.776 1504.3805 04:35:46.11M 2015-10-07T03:33:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.776 1504.3788 04:35:46.31M 2015-10-07T03:33:39.050Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3779 04:35:46.51M 2015-10-07T03:33:39.255Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3763 04:35:46.71M 2015-10-07T03:33:39.460Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.927 34.775 1504.3755 04:35:46.91M 2015-10-07T03:33:39.660Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.926 34.774 1504.3733 04:35:47.13M 2015-10-07T03:33:39.865Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3719 04:35:47.33M 2015-10-07T03:33:40.065Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.926 34.775 1504.3721 04:35:47.52M 2015-10-07T03:33:40.270Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3722 04:35:47.72M 2015-10-07T03:33:40.475Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3721 04:35:47.92M 2015-10-07T03:33:40.695Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3682 04:35:48.14M 2015-10-07T03:33:40.880Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3673 04:35:48.35M 2015-10-07T03:33:41.085Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.924 34.773 1504.3669 04:35:48.54M 2015-10-07T03:33:41.290Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3666 04:35:48.74M 2015-10-07T03:33:41.490Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.923 34.773 1504.3671 04:35:48.94M 2015-10-07T03:33:41.695Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3671 04:35:49.16M 2015-10-07T03:33:41.895Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.922 34.771 1504.3666 04:35:49.35M 2015-10-07T03:33:42.100Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3605 04:35:49.55M 2015-10-07T03:33:42.300Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3613 04:35:49.75M 2015-10-07T03:33:42.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3617 04:35:49.95M 2015-10-07T03:33:42.705Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3623 04:35:50.17M 2015-10-07T03:33:42.910Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.915 34.764 1504.3632 04:35:50.37M 2015-10-07T03:33:43.115Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.916 34.764 1504.3638 04:35:50.57M 2015-10-07T03:33:43.315Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3649 04:35:50.77M 2015-10-07T03:33:43.520Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3657 04:35:50.96M 2015-10-07T03:33:43.720Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.918 34.766 1504.3682 04:35:51.18M 2015-10-07T03:33:43.925Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.767 1504.3705 04:35:51.38M 2015-10-07T03:33:44.125Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3722 04:35:51.58M 2015-10-07T03:33:44.330Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3740 04:35:51.78M 2015-10-07T03:33:44.535Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.924 34.770 1504.3752 04:35:52.00M 2015-10-07T03:33:44.740Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.925 34.772 1504.3774 04:35:52.20M 2015-10-07T03:33:44.940Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.927 34.773 1504.3793 04:35:52.40M 2015-10-07T03:33:45.160Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.928 34.774 1504.3813 04:35:52.60M 2015-10-07T03:33:45.345Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.929 34.775 1504.3827 04:35:52.81M 2015-10-07T03:33:45.545Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.929 34.775 1504.3837 04:35:53.02M 2015-10-07T03:33:45.750Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.776 1504.3846 04:35:53.21M 2015-10-07T03:33:45.955Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.930 34.775 1504.3846 04:35:53.41M 2015-10-07T03:33:46.155Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.929 34.775 1504.3838 04:35:53.61M 2015-10-07T03:33:46.360Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.929 34.775 1504.3827 04:35:53.81M 2015-10-07T03:33:46.565Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.928 34.774 1504.3816 04:35:54.03M 2015-10-07T03:33:46.765Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.928 34.774 1504.3810 04:35:54.23M 2015-10-07T03:33:46.970Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.927 34.773 1504.3807 04:35:54.43M 2015-10-07T03:33:47.175Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.927 34.773 1504.3805 04:35:54.63M 2015-10-07T03:33:47.375Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.927 34.773 1504.3812 04:35:54.83M 2015-10-07T03:33:47.580Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.928 34.774 1504.3823 04:35:55.05M 2015-10-07T03:33:47.780Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.929 34.775 1504.3837 04:35:55.24M 2015-10-07T03:33:47.985Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.930 34.776 1504.3850 04:35:55.44M 2015-10-07T03:33:48.185Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.932 34.778 1504.3855 04:35:55.64M 2015-10-07T03:33:48.390Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.788 1504.3959 04:35:55.84M 2015-10-07T03:33:48.595Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3970 04:35:56.06M 2015-10-07T03:33:48.800Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3982 04:35:56.26M 2015-10-07T03:33:49.000Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3973 04:35:56.46M 2015-10-07T03:33:49.200Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3977 04:35:56.66M 2015-10-07T03:33:49.405Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3984 04:35:56.85M 2015-10-07T03:33:49.625Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3981 04:35:57.08M 2015-10-07T03:33:49.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3972 04:35:57.29M 2015-10-07T03:33:50.015Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3972 04:35:57.47M 2015-10-07T03:33:50.220Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3970 04:35:57.67M 2015-10-07T03:33:50.420Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.795 1504.3965 04:35:57.87M 2015-10-07T03:33:50.625Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.787 1504.3867 04:35:58.09M 2015-10-07T03:33:50.830Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3864 04:35:58.29M 2015-10-07T03:33:51.030Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3866 04:35:58.49M 2015-10-07T03:33:51.235Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.785 1504.3859 04:35:58.69M 2015-10-07T03:33:51.461Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3859 04:35:58.88M 2015-10-07T03:33:51.640Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.784 1504.3851 04:35:59.10M 2015-10-07T03:33:51.840Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3846 04:35:59.30M 2015-10-07T03:33:52.050Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.935 34.782 1504.3859 04:35:59.50M 2015-10-07T03:33:52.245Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3851 04:35:59.70M 2015-10-07T03:33:52.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3855 04:35:59.90M 2015-10-07T03:33:52.655Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3865 04:36:00.11M 2015-10-07T03:33:52.860Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.938 34.784 1504.3888 04:36:00.32M 2015-10-07T03:33:53.060Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3904 04:36:00.52M 2015-10-07T03:33:53.260Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3916 04:36:00.72M 2015-10-07T03:33:53.465Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3920 04:36:00.91M 2015-10-07T03:33:53.670Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.783 1504.3879 04:36:01.13M 2015-10-07T03:33:53.875Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3873 04:36:01.33M 2015-10-07T03:33:54.095Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.937 34.784 1504.3878 04:36:01.53M 2015-10-07T03:33:54.280Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.785 1504.3895 04:36:01.75M 2015-10-07T03:33:54.480Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3894 04:36:01.93M 2015-10-07T03:33:54.685Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.938 34.785 1504.3895 04:36:02.15M 2015-10-07T03:33:54.890Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.937 34.784 1504.3894 04:36:02.35M 2015-10-07T03:33:55.090Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3885 04:36:02.55M 2015-10-07T03:33:55.296Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.937 34.784 1504.3884 04:36:02.75M 2015-10-07T03:33:55.495Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3881 04:36:02.95M 2015-10-07T03:33:55.695Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.937 34.784 1504.3881 04:36:03.16M 2015-10-07T03:33:55.900Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3885 04:36:03.36M 2015-10-07T03:33:56.105Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3889 04:36:03.56M 2015-10-07T03:33:56.310Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3898 04:36:03.76M 2015-10-07T03:33:56.542Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.940 34.787 1504.3909 04:36:03.96M 2015-10-07T03:33:56.715Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.940 34.787 1504.3906 04:36:04.18M 2015-10-07T03:33:56.915Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.941 34.788 1504.3915 04:36:04.38M 2015-10-07T03:33:57.120Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.936 34.783 1504.3873 04:36:04.58M 2015-10-07T03:33:57.325Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3857 04:36:04.78M 2015-10-07T03:33:57.530Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3843 04:36:04.97M 2015-10-07T03:33:57.730Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.932 34.779 1504.3824 04:36:05.20M 2015-10-07T03:33:57.936Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.777 1504.3801 04:36:05.39M 2015-10-07T03:33:58.136Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.928 34.776 1504.3788 04:36:05.59M 2015-10-07T03:33:58.341Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.774 1504.3761 04:36:05.79M 2015-10-07T03:33:58.556Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3730 04:36:06.01M 2015-10-07T03:33:58.751Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.772 1504.3708 04:36:06.22M 2015-10-07T03:33:58.950Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.906 34.756 1504.3528 04:36:06.41M 2015-10-07T03:33:59.150Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3512 04:36:06.61M 2015-10-07T03:33:59.350Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3746 04:36:06.81M 2015-10-07T03:33:59.555Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.784 1504.3855 04:36:07.02M 2015-10-07T03:33:59.761Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3878 04:36:07.22M 2015-10-07T03:33:59.961Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4082 04:36:07.42M 2015-10-07T03:34:00.181Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.959 34.804 1504.4093 04:36:07.62M 2015-10-07T03:34:00.371Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.961 34.807 1504.4116 04:36:07.82M 2015-10-07T03:34:00.576Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.960 34.805 1504.4109 04:36:08.04M 2015-10-07T03:34:00.776Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.958 34.804 1504.4092 04:36:08.24M 2015-10-07T03:34:00.981Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4073 04:36:08.44M 2015-10-07T03:34:01.181Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.955 34.801 1504.4059 04:36:08.64M 2015-10-07T03:34:01.386Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.953 34.799 1504.4038 04:36:08.84M 2015-10-07T03:34:01.586Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.795 1504.3992 04:36:09.06M 2015-10-07T03:34:01.791Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3990 04:36:09.25M 2015-10-07T03:34:01.996Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3990 04:36:09.45M 2015-10-07T03:34:02.211Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3893 04:36:09.65M 2015-10-07T03:34:02.401Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.936 34.782 1504.3876 04:36:09.85M 2015-10-07T03:34:02.622Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3823 04:36:10.07M 2015-10-07T03:34:02.811Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3917 04:36:10.27M 2015-10-07T03:34:03.026Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.938 34.784 1504.3907 04:36:10.47M 2015-10-07T03:34:03.221Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3900 04:36:10.68M 2015-10-07T03:34:03.416Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3914 04:36:10.87M 2015-10-07T03:34:03.621Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3915 04:36:11.08M 2015-10-07T03:34:03.826Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.784 1504.3890 04:36:11.28M 2015-10-07T03:34:04.026Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.938 34.784 1504.3890 04:36:11.48M 2015-10-07T03:34:04.231Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.938 34.784 1504.3889 04:36:11.68M 2015-10-07T03:34:04.431Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.784 1504.3887 04:36:11.88M 2015-10-07T03:34:04.631Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3972 04:36:12.10M 2015-10-07T03:34:04.836Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3978 04:36:12.30M 2015-10-07T03:34:05.041Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.794 1504.3990 04:36:12.50M 2015-10-07T03:34:05.246Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.3998 04:36:12.70M 2015-10-07T03:34:05.446Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3940 04:36:12.90M 2015-10-07T03:34:05.651Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3934 04:36:13.11M 2015-10-07T03:34:05.851Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.933 34.781 1504.3817 04:36:13.31M 2015-10-07T03:34:06.056Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.932 34.780 1504.3815 04:36:13.51M 2015-10-07T03:34:06.261Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3810 04:36:13.71M 2015-10-07T03:34:06.461Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.931 34.778 1504.3802 04:36:13.91M 2015-10-07T03:34:06.661Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3805 04:36:14.13M 2015-10-07T03:34:06.861Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.776 1504.3806 04:36:14.33M 2015-10-07T03:34:07.071Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.776 1504.3806 04:36:14.52M 2015-10-07T03:34:07.271Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3807 04:36:14.73M 2015-10-07T03:34:07.496Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3804 04:36:14.92M 2015-10-07T03:34:07.681Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.930 34.777 1504.3806 04:36:15.16M 2015-10-07T03:34:07.881Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.931 34.777 1504.3821 04:36:15.34M 2015-10-07T03:34:08.086Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.929 34.776 1504.3802 04:36:15.54M 2015-10-07T03:34:08.286Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.775 1504.3798 04:36:15.74M 2015-10-07T03:34:08.491Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3788 04:36:15.94M 2015-10-07T03:34:08.696Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.927 34.773 1504.3777 04:36:16.16M 2015-10-07T03:34:08.896Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.773 1504.3761 04:36:16.36M 2015-10-07T03:34:09.101Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.920 34.768 1504.3691 04:36:16.56M 2015-10-07T03:34:09.301Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3682 04:36:16.76M 2015-10-07T03:34:09.501Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3676 04:36:16.95M 2015-10-07T03:34:09.711Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3669 04:36:17.17M 2015-10-07T03:34:09.911Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.919 34.768 1504.3662 04:36:17.37M 2015-10-07T03:34:10.116Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.920 34.768 1504.3663 04:36:17.57M 2015-10-07T03:34:10.321Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3656 04:36:17.77M 2015-10-07T03:34:10.521Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3651 04:36:17.97M 2015-10-07T03:34:10.726Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.918 34.767 1504.3645 04:36:18.19M 2015-10-07T03:34:10.926Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.922 34.771 1504.3693 04:36:18.39M 2015-10-07T03:34:11.131Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3682 04:36:18.59M 2015-10-07T03:34:11.336Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3690 04:36:18.78M 2015-10-07T03:34:11.536Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.916 34.766 1504.3619 04:36:19.01M 2015-10-07T03:34:11.742Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.916 34.765 1504.3618 04:36:19.20M 2015-10-07T03:34:11.961Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3634 04:36:19.40M 2015-10-07T03:34:12.146Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.917 34.766 1504.3649 04:36:19.62M 2015-10-07T03:34:12.351Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.918 34.766 1504.3657 04:36:19.80M 2015-10-07T03:34:12.551Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.919 34.767 1504.3668 04:36:20.02M 2015-10-07T03:34:12.756Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.920 34.768 1504.3683 04:36:20.22M 2015-10-07T03:34:12.956Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.770 1504.3702 04:36:20.42M 2015-10-07T03:34:13.161Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.772 1504.3722 04:36:20.62M 2015-10-07T03:34:13.361Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3738 04:36:20.82M 2015-10-07T03:34:13.566Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.924 34.772 1504.3739 04:36:21.03M 2015-10-07T03:34:13.771Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.772 1504.3737 04:36:21.23M 2015-10-07T03:34:13.976Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.924 34.772 1504.3744 04:36:21.43M 2015-10-07T03:34:14.176Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.924 34.772 1504.3739 04:36:21.63M 2015-10-07T03:34:14.381Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.771 1504.3735 04:36:21.83M 2015-10-07T03:34:14.581Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.926 34.774 1504.3751 04:36:22.05M 2015-10-07T03:34:14.787Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.925 34.773 1504.3739 04:36:22.25M 2015-10-07T03:34:14.986Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.773 1504.3724 04:36:22.45M 2015-10-07T03:34:15.222Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3722 04:36:22.65M 2015-10-07T03:34:15.391Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.925 34.774 1504.3722 04:36:22.84M 2015-10-07T03:34:15.596Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.925 34.774 1504.3723 04:36:23.06M 2015-10-07T03:34:15.801Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.926 34.774 1504.3735 04:36:23.26M 2015-10-07T03:34:16.006Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.926 34.775 1504.3738 04:36:23.46M 2015-10-07T03:34:16.206Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.926 34.774 1504.3745 04:36:23.66M 2015-10-07T03:34:16.426Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3744 04:36:23.86M 2015-10-07T03:34:16.611Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3748 04:36:24.09M 2015-10-07T03:34:16.816Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3749 04:36:24.28M 2015-10-07T03:34:17.016Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3690 04:36:24.48M 2015-10-07T03:34:17.221Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.920 34.768 1504.3680 04:36:24.67M 2015-10-07T03:34:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.918 34.766 1504.3672 04:36:24.87M 2015-10-07T03:34:17.626Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.917 34.765 1504.3658 04:36:25.10M 2015-10-07T03:34:17.831Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.917 34.764 1504.3663 04:36:25.29M 2015-10-07T03:34:18.031Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.916 34.764 1504.3665 04:36:25.49M 2015-10-07T03:34:18.236Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.917 34.763 1504.3682 04:36:25.69M 2015-10-07T03:34:18.441Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.917 34.763 1504.3690 04:36:25.89M 2015-10-07T03:34:18.641Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.918 34.764 1504.3706 04:36:26.11M 2015-10-07T03:34:18.846Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.919 34.765 1504.3721 04:36:26.31M 2015-10-07T03:34:19.061Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.766 1504.3723 04:36:26.51M 2015-10-07T03:34:19.251Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3723 04:36:26.71M 2015-10-07T03:34:19.456Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3722 04:36:26.91M 2015-10-07T03:34:19.661Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.920 34.767 1504.3716 04:36:27.12M 2015-10-07T03:34:19.861Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.911 34.758 1504.3616 04:36:27.32M 2015-10-07T03:34:20.066Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.910 34.758 1504.3613 04:36:27.52M 2015-10-07T03:34:20.266Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.911 34.758 1504.3616 04:36:27.72M 2015-10-07T03:34:20.471Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.911 34.759 1504.3615 04:36:27.92M 2015-10-07T03:34:20.676Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.912 34.760 1504.3608 04:36:28.14M 2015-10-07T03:34:20.891Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.912 34.761 1504.3616 04:36:28.34M 2015-10-07T03:34:21.081Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.761 1504.3616 04:36:28.55M 2015-10-07T03:34:21.281Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.911 34.760 1504.3594 04:36:28.74M 2015-10-07T03:34:21.486Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.911 34.760 1504.3575 04:36:28.94M 2015-10-07T03:34:21.686Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3566 04:36:29.15M 2015-10-07T03:34:21.892Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.911 34.761 1504.3580 04:36:29.35M 2015-10-07T03:34:22.091Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3589 04:36:29.55M 2015-10-07T03:34:22.297Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3590 04:36:29.75M 2015-10-07T03:34:22.502Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.912 34.761 1504.3591 04:36:29.95M 2015-10-07T03:34:22.702Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3596 04:36:30.17M 2015-10-07T03:34:22.907Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.913 34.762 1504.3596 04:36:30.37M 2015-10-07T03:34:23.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3596 04:36:30.57M 2015-10-07T03:34:23.312Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.762 1504.3600 04:36:30.76M 2015-10-07T03:34:23.517Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.913 34.762 1504.3601 04:36:30.96M 2015-10-07T03:34:23.717Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3600 04:36:31.18M 2015-10-07T03:34:23.922Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3597 04:36:31.38M 2015-10-07T03:34:24.127Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.913 34.762 1504.3602 04:36:31.58M 2015-10-07T03:34:24.327Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3602 04:36:31.78M 2015-10-07T03:34:24.527Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3605 04:36:32.00M 2015-10-07T03:34:24.737Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.764 1504.3606 04:36:32.20M 2015-10-07T03:34:24.937Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3564 04:36:32.40M 2015-10-07T03:34:25.142Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.897 34.747 1504.3402 04:36:32.60M 2015-10-07T03:34:25.362Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.896 34.746 1504.3392 04:36:32.79M 2015-10-07T03:34:25.547Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.895 34.745 1504.3378 04:36:33.03M 2015-10-07T03:34:25.752Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.894 34.744 1504.3385 04:36:33.21M 2015-10-07T03:34:25.952Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.893 34.744 1504.3389 04:36:33.41M 2015-10-07T03:34:26.157Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.893 34.743 1504.3381 04:36:33.61M 2015-10-07T03:34:26.357Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.892 34.742 1504.3383 04:36:33.81M 2015-10-07T03:34:26.562Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.891 34.741 1504.3370 04:36:34.03M 2015-10-07T03:34:26.762Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.891 34.741 1504.3384 04:36:34.23M 2015-10-07T03:34:26.967Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.891 34.741 1504.3392 04:36:34.42M 2015-10-07T03:34:27.181Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.892 34.741 1504.3401 04:36:34.63M 2015-10-07T03:34:27.372Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.893 34.742 1504.3408 04:36:34.82M 2015-10-07T03:34:27.577Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.889 34.739 1504.3372 04:36:35.04M 2015-10-07T03:34:27.777Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.889 34.739 1504.3372 04:36:35.24M 2015-10-07T03:34:27.982Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.889 34.738 1504.3376 04:36:35.44M 2015-10-07T03:34:28.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.888 34.737 1504.3370 04:36:35.64M 2015-10-07T03:34:28.387Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.886 34.736 1504.3352 04:36:35.84M 2015-10-07T03:34:28.592Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.887 34.737 1504.3340 04:36:36.06M 2015-10-07T03:34:28.792Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.887 34.737 1504.3342 04:36:36.26M 2015-10-07T03:34:28.997Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.887 34.738 1504.3336 04:36:36.46M 2015-10-07T03:34:29.197Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.888 34.739 1504.3340 04:36:36.65M 2015-10-07T03:34:29.402Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.888 34.738 1504.3342 04:36:36.85M 2015-10-07T03:34:29.607Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3335 04:36:37.07M 2015-10-07T03:34:29.827Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3335 04:36:37.27M 2015-10-07T03:34:30.012Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3326 04:36:37.49M 2015-10-07T03:34:30.217Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.887 34.738 1504.3324 04:36:37.67M 2015-10-07T03:34:30.417Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.892 34.743 1504.3389 04:36:37.87M 2015-10-07T03:34:30.622Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.893 34.743 1504.3387 04:36:38.09M 2015-10-07T03:34:30.827Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.893 34.743 1504.3395 04:36:38.29M 2015-10-07T03:34:31.027Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.893 34.744 1504.3402 04:36:38.49M 2015-10-07T03:34:31.232Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.893 34.744 1504.3396 04:36:38.69M 2015-10-07T03:34:31.432Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.893 34.743 1504.3394 04:36:38.88M 2015-10-07T03:34:31.637Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.893 34.743 1504.3405 04:36:39.10M 2015-10-07T03:34:31.837Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.894 34.743 1504.3405 04:36:39.30M 2015-10-07T03:34:32.042Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.894 34.743 1504.3411 04:36:39.50M 2015-10-07T03:34:32.247Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.893 34.743 1504.3402 04:36:39.70M 2015-10-07T03:34:32.447Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3423 04:36:39.90M 2015-10-07T03:34:32.652Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3424 04:36:40.12M 2015-10-07T03:34:32.857Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.898 34.748 1504.3428 04:36:40.32M 2015-10-07T03:34:33.057Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.899 34.749 1504.3444 04:36:40.52M 2015-10-07T03:34:33.262Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.900 34.750 1504.3455 04:36:40.71M 2015-10-07T03:34:33.464Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.902 34.752 1504.3469 04:36:40.91M 2015-10-07T03:34:33.667Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.903 34.753 1504.3478 04:36:41.13M 2015-10-07T03:34:33.867Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.900 34.751 1504.3458 04:36:41.33M 2015-10-07T03:34:34.072Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.890 34.740 1504.3344 04:36:41.53M 2015-10-07T03:34:34.293Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.889 34.740 1504.3341 04:36:41.73M 2015-10-07T03:34:34.477Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.889 34.740 1504.3329 04:36:41.94M 2015-10-07T03:34:34.682Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.889 34.740 1504.3325 04:36:42.15M 2015-10-07T03:34:34.887Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.889 34.741 1504.3328 04:36:42.35M 2015-10-07T03:34:35.087Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.889 34.740 1504.3326 04:36:42.55M 2015-10-07T03:34:35.287Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.889 34.740 1504.3337 04:36:42.74M 2015-10-07T03:34:35.492Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.889 34.740 1504.3347 04:36:42.94M 2015-10-07T03:34:35.702Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.890 34.741 1504.3362 04:36:43.16M 2015-10-07T03:34:35.905Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.892 34.742 1504.3378 04:36:43.36M 2015-10-07T03:34:36.102Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.897 34.747 1504.3446 04:36:43.56M 2015-10-07T03:34:36.307Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.897 34.747 1504.3448 04:36:43.76M 2015-10-07T03:34:36.507Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.897 34.747 1504.3439 04:36:43.96M 2015-10-07T03:34:36.707Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.897 34.747 1504.3434 04:36:44.18M 2015-10-07T03:34:36.924Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.897 34.747 1504.3429 04:36:44.37M 2015-10-07T03:34:37.117Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.897 34.747 1504.3430 04:36:44.58M 2015-10-07T03:34:37.322Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.897 34.746 1504.3433 04:36:44.78M 2015-10-07T03:34:37.522Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.896 34.745 1504.3430 04:36:44.97M 2015-10-07T03:34:37.727Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.896 34.745 1504.3441 04:36:45.19M 2015-10-07T03:34:37.932Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.896 34.745 1504.3442 04:36:45.39M 2015-10-07T03:34:38.132Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.896 34.745 1504.3440 04:36:45.59M 2015-10-07T03:34:38.341Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.896 34.745 1504.3434 04:36:45.79M 2015-10-07T03:34:38.537Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3429 04:36:46.01M 2015-10-07T03:34:38.757Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3428 04:36:46.21M 2015-10-07T03:34:38.947Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.896 34.746 1504.3420 04:36:46.42M 2015-10-07T03:34:39.147Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3422 04:36:46.61M 2015-10-07T03:34:39.352Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3416 04:36:46.80M 2015-10-07T03:34:39.557Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.896 34.746 1504.3418 04:36:47.02M 2015-10-07T03:34:39.757Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.896 34.747 1504.3429 04:36:47.22M 2015-10-07T03:34:39.962Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.896 34.746 1504.3433 04:36:47.42M 2015-10-07T03:34:40.162Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.896 34.746 1504.3442 04:36:47.62M 2015-10-07T03:34:40.367Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.896 34.746 1504.3452 04:36:47.82M 2015-10-07T03:34:40.572Z|I-OCEAN7-304-XXXX| 26.44 14.229 41.897 34.746 1504.3452 04:36:48.04M 2015-10-07T03:34:40.772Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.897 34.746 1504.3452 04:36:48.24M 2015-10-07T03:34:40.977Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.897 34.747 1504.3452 04:36:48.43M 2015-10-07T03:34:41.182Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.898 34.747 1504.3461 04:36:48.63M 2015-10-07T03:34:41.382Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.899 34.748 1504.3472 04:36:48.84M 2015-10-07T03:34:41.582Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.900 34.749 1504.3488 04:36:49.05M 2015-10-07T03:34:41.787Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.901 34.750 1504.3499 04:36:49.25M 2015-10-07T03:34:42.022Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.901 34.750 1504.3513 04:36:49.45M 2015-10-07T03:34:42.192Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.902 34.751 1504.3516 04:36:49.65M 2015-10-07T03:34:42.397Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.903 34.751 1504.3512 04:36:49.85M 2015-10-07T03:34:42.622Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.910 34.759 1504.3591 04:36:50.07M 2015-10-07T03:34:42.807Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.911 34.759 1504.3586 04:36:50.26M 2015-10-07T03:34:43.007Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3578 04:36:50.47M 2015-10-07T03:34:43.228Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.759 1504.3564 04:36:50.66M 2015-10-07T03:34:43.413Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3560 04:36:50.88M 2015-10-07T03:34:43.617Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.760 1504.3557 04:36:51.08M 2015-10-07T03:34:43.817Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.887 34.738 1504.3284 04:36:51.28M 2015-10-07T03:34:44.024Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.895 34.747 1504.3372 04:36:51.48M 2015-10-07T03:34:44.228Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.896 34.748 1504.3378 04:36:51.68M 2015-10-07T03:34:44.427Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.896 34.748 1504.3379 04:36:51.88M 2015-10-07T03:34:44.632Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.897 34.748 1504.3383 04:36:52.10M 2015-10-07T03:34:44.832Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.897 34.749 1504.3383 04:36:52.30M 2015-10-07T03:34:45.038Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.754 1504.3431 04:36:52.49M 2015-10-07T03:34:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.903 34.754 1504.3434 04:36:52.69M 2015-10-07T03:34:45.442Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.754 1504.3435 04:36:52.89M 2015-10-07T03:34:45.643Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.897 34.749 1504.3387 04:36:53.11M 2015-10-07T03:34:45.848Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.896 34.747 1504.3387 04:36:53.31M 2015-10-07T03:34:46.053Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.897 34.748 1504.3401 04:36:53.51M 2015-10-07T03:34:46.257Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.898 34.749 1504.3425 04:36:53.71M 2015-10-07T03:34:46.458Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.899 34.749 1504.3447 04:36:53.91M 2015-10-07T03:34:46.658Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.900 34.750 1504.3478 04:36:54.13M 2015-10-07T03:34:46.863Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.901 34.750 1504.3497 04:36:54.33M 2015-10-07T03:34:47.068Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.902 34.751 1504.3513 04:36:54.53M 2015-10-07T03:34:47.268Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.773 1504.3761 04:36:54.73M 2015-10-07T03:34:47.473Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.926 34.774 1504.3763 04:36:54.92M 2015-10-07T03:34:47.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3774 04:36:55.14M 2015-10-07T03:34:47.878Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.928 34.776 1504.3782 04:36:55.36M 2015-10-07T03:34:48.102Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.929 34.776 1504.3796 04:36:55.54M 2015-10-07T03:34:48.283Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.929 34.776 1504.3809 04:36:55.74M 2015-10-07T03:34:48.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3815 04:36:55.94M 2015-10-07T03:34:48.693Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.930 34.777 1504.3820 04:36:56.16M 2015-10-07T03:34:48.893Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.931 34.778 1504.3831 04:36:56.36M 2015-10-07T03:34:49.098Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.932 34.779 1504.3846 04:36:56.55M 2015-10-07T03:34:49.298Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.932 34.779 1504.3840 04:36:56.75M 2015-10-07T03:34:49.542Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.933 34.780 1504.3837 04:36:56.95M 2015-10-07T03:34:49.708Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3834 04:36:57.17M 2015-10-07T03:34:49.908Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.781 1504.3824 04:36:57.37M 2015-10-07T03:34:50.113Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.934 34.782 1504.3833 04:36:57.57M 2015-10-07T03:34:50.313Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3840 04:36:57.77M 2015-10-07T03:34:50.518Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.782 1504.3839 04:36:57.97M 2015-10-07T03:34:50.718Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3828 04:36:58.19M 2015-10-07T03:34:50.923Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3818 04:36:58.38M 2015-10-07T03:34:51.128Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3804 04:36:58.58M 2015-10-07T03:34:51.333Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.932 34.780 1504.3802 04:36:58.78M 2015-10-07T03:34:51.533Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.780 1504.3809 04:36:59.00M 2015-10-07T03:34:51.733Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.931 34.779 1504.3800 04:36:59.20M 2015-10-07T03:34:51.938Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3782 04:36:59.40M 2015-10-07T03:34:52.158Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.929 34.777 1504.3776 04:36:59.60M 2015-10-07T03:34:52.343Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3774 04:36:59.82M 2015-10-07T03:34:52.548Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3782 04:37:00.02M 2015-10-07T03:34:52.748Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.776 1504.3778 04:37:00.22M 2015-10-07T03:34:52.958Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3781 04:37:00.41M 2015-10-07T03:34:53.182Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.775 1504.3778 04:37:00.62M 2015-10-07T03:34:53.363Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.775 1504.3781 04:37:00.81M 2015-10-07T03:34:53.563Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3787 04:37:01.03M 2015-10-07T03:34:53.768Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.928 34.775 1504.3788 04:37:01.23M 2015-10-07T03:34:53.968Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.929 34.776 1504.3795 04:37:01.43M 2015-10-07T03:34:54.173Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.930 34.777 1504.3805 04:37:01.63M 2015-10-07T03:34:54.373Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3807 04:37:01.83M 2015-10-07T03:34:54.578Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3802 04:37:02.05M 2015-10-07T03:34:54.778Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.930 34.777 1504.3799 04:37:02.24M 2015-10-07T03:34:54.983Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.931 34.778 1504.3801 04:37:02.44M 2015-10-07T03:34:55.188Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3849 04:37:02.64M 2015-10-07T03:34:55.393Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.782 1504.3857 04:37:02.84M 2015-10-07T03:34:55.593Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3865 04:37:03.06M 2015-10-07T03:34:55.798Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3815 04:37:03.26M 2015-10-07T03:34:55.998Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.931 34.778 1504.3809 04:37:03.46M 2015-10-07T03:34:56.203Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3796 04:37:03.66M 2015-10-07T03:34:56.408Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3789 04:37:03.86M 2015-10-07T03:34:56.628Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.923 34.771 1504.3723 04:37:04.08M 2015-10-07T03:34:56.813Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.927 34.775 1504.3759 04:37:04.29M 2015-10-07T03:34:57.013Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.925 34.773 1504.3739 04:37:04.48M 2015-10-07T03:34:57.218Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3734 04:37:04.67M 2015-10-07T03:34:57.423Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.771 1504.3724 04:37:04.87M 2015-10-07T03:34:57.626Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.923 34.771 1504.3723 04:37:05.09M 2015-10-07T03:34:57.828Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.922 34.770 1504.3707 04:37:05.29M 2015-10-07T03:34:58.028Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3761 04:37:05.49M 2015-10-07T03:34:58.228Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3776 04:37:05.69M 2015-10-07T03:34:58.438Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3744 04:37:05.88M 2015-10-07T03:34:58.638Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3729 04:37:06.11M 2015-10-07T03:34:58.843Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3733 04:37:06.31M 2015-10-07T03:34:59.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.927 34.774 1504.3781 04:37:06.51M 2015-10-07T03:34:59.248Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.927 34.773 1504.3789 04:37:06.70M 2015-10-07T03:34:59.453Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.927 34.773 1504.3795 04:37:06.90M 2015-10-07T03:34:59.653Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.927 34.773 1504.3807 04:37:07.12M 2015-10-07T03:34:59.861Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.930 34.775 1504.3835 04:37:07.32M 2015-10-07T03:35:00.063Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.930 34.776 1504.3848 04:37:07.52M 2015-10-07T03:35:00.265Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.930 34.776 1504.3849 04:37:07.72M 2015-10-07T03:35:00.468Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.930 34.776 1504.3844 04:37:07.92M 2015-10-07T03:35:00.673Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.930 34.776 1504.3833 04:37:08.14M 2015-10-07T03:35:00.902Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.930 34.776 1504.3831 04:37:08.34M 2015-10-07T03:35:01.093Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.930 34.776 1504.3837 04:37:08.53M 2015-10-07T03:35:01.278Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3921 04:37:08.75M 2015-10-07T03:35:01.483Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.786 1504.3934 04:37:08.93M 2015-10-07T03:35:01.683Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.786 1504.3911 04:37:09.15M 2015-10-07T03:35:01.888Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3892 04:37:09.35M 2015-10-07T03:35:02.088Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3894 04:37:09.55M 2015-10-07T03:35:02.293Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3882 04:37:09.75M 2015-10-07T03:35:02.498Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3879 04:37:09.95M 2015-10-07T03:35:02.698Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3868 04:37:10.17M 2015-10-07T03:35:02.905Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3860 04:37:10.36M 2015-10-07T03:35:03.104Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3850 04:37:10.56M 2015-10-07T03:35:03.308Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.784 1504.3846 04:37:10.76M 2015-10-07T03:35:03.514Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3845 04:37:10.96M 2015-10-07T03:35:03.713Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.783 1504.3844 04:37:11.18M 2015-10-07T03:35:03.913Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3844 04:37:11.38M 2015-10-07T03:35:04.118Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3831 04:37:11.58M 2015-10-07T03:35:04.323Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3822 04:37:11.78M 2015-10-07T03:35:04.523Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3820 04:37:12.00M 2015-10-07T03:35:04.728Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3818 04:37:12.19M 2015-10-07T03:35:04.933Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3820 04:37:12.39M 2015-10-07T03:35:05.138Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3811 04:37:12.59M 2015-10-07T03:35:05.338Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.780 1504.3811 04:37:12.79M 2015-10-07T03:35:05.558Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.779 1504.3804 04:37:13.01M 2015-10-07T03:35:05.744Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.931 34.779 1504.3801 04:37:13.23M 2015-10-07T03:35:05.948Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.778 1504.3794 04:37:13.41M 2015-10-07T03:35:06.148Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3784 04:37:13.61M 2015-10-07T03:35:06.353Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.776 1504.3776 04:37:13.81M 2015-10-07T03:35:06.559Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.929 34.776 1504.3784 04:37:14.03M 2015-10-07T03:35:06.758Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.766 1504.3669 04:37:14.23M 2015-10-07T03:35:06.963Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.769 1504.3712 04:37:14.42M 2015-10-07T03:35:07.168Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.922 34.770 1504.3727 04:37:14.62M 2015-10-07T03:35:07.368Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3717 04:37:14.82M 2015-10-07T03:35:07.574Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.768 1504.3718 04:37:15.04M 2015-10-07T03:35:07.774Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.922 34.769 1504.3735 04:37:15.24M 2015-10-07T03:35:07.979Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.923 34.770 1504.3746 04:37:15.44M 2015-10-07T03:35:08.182Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.924 34.770 1504.3760 04:37:15.64M 2015-10-07T03:35:08.384Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.925 34.772 1504.3782 04:37:15.84M 2015-10-07T03:35:08.588Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.926 34.773 1504.3796 04:37:16.06M 2015-10-07T03:35:08.789Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.923 34.770 1504.3756 04:37:16.26M 2015-10-07T03:35:08.993Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.923 34.769 1504.3749 04:37:16.45M 2015-10-07T03:35:09.199Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.922 34.769 1504.3740 04:37:16.65M 2015-10-07T03:35:09.399Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.924 34.771 1504.3770 04:37:16.85M 2015-10-07T03:35:09.604Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.925 34.771 1504.3771 04:37:17.07M 2015-10-07T03:35:09.809Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.925 34.771 1504.3766 04:37:17.27M 2015-10-07T03:35:10.024Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.927 34.774 1504.3794 04:37:17.47M 2015-10-07T03:35:10.214Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.927 34.774 1504.3793 04:37:17.68M 2015-10-07T03:35:10.414Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.927 34.773 1504.3781 04:37:17.87M 2015-10-07T03:35:10.619Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.926 34.773 1504.3785 04:37:18.09M 2015-10-07T03:35:10.827Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.933 34.779 1504.3859 04:37:18.29M 2015-10-07T03:35:11.024Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3859 04:37:18.49M 2015-10-07T03:35:11.229Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3866 04:37:18.68M 2015-10-07T03:35:11.429Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.937 34.783 1504.3876 04:37:18.88M 2015-10-07T03:35:11.634Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3890 04:37:19.10M 2015-10-07T03:35:11.839Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3905 04:37:19.30M 2015-10-07T03:35:12.061Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3925 04:37:19.50M 2015-10-07T03:35:12.244Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3949 04:37:19.70M 2015-10-07T03:35:12.449Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3964 04:37:19.90M 2015-10-07T03:35:12.644Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3984 04:37:20.12M 2015-10-07T03:35:12.849Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3981 04:37:20.31M 2015-10-07T03:35:13.054Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3882 04:37:20.51M 2015-10-07T03:35:13.262Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3883 04:37:20.71M 2015-10-07T03:35:13.459Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3875 04:37:20.91M 2015-10-07T03:35:13.664Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3868 04:37:21.13M 2015-10-07T03:35:13.864Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3857 04:37:21.33M 2015-10-07T03:35:14.069Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3856 04:37:21.53M 2015-10-07T03:35:14.274Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.782 1504.3857 04:37:21.73M 2015-10-07T03:35:14.489Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3867 04:37:21.93M 2015-10-07T03:35:14.679Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3873 04:37:22.16M 2015-10-07T03:35:14.879Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3866 04:37:22.34M 2015-10-07T03:35:15.084Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3865 04:37:22.54M 2015-10-07T03:35:15.289Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3864 04:37:22.74M 2015-10-07T03:35:15.489Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3867 04:37:22.94M 2015-10-07T03:35:15.694Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3867 04:37:23.16M 2015-10-07T03:35:15.899Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3862 04:37:23.36M 2015-10-07T03:35:16.101Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.783 1504.3862 04:37:23.56M 2015-10-07T03:35:16.304Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.784 1504.3855 04:37:23.76M 2015-10-07T03:35:16.504Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3853 04:37:23.96M 2015-10-07T03:35:16.709Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3862 04:37:24.17M 2015-10-07T03:35:16.941Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.937 34.784 1504.3871 04:37:24.38M 2015-10-07T03:35:17.114Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3864 04:37:24.57M 2015-10-07T03:35:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3868 04:37:24.77M 2015-10-07T03:35:17.524Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.937 34.784 1504.3868 04:37:24.97M 2015-10-07T03:35:17.724Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3860 04:37:25.19M 2015-10-07T03:35:17.924Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3862 04:37:25.39M 2015-10-07T03:35:18.129Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3861 04:37:25.59M 2015-10-07T03:35:18.334Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.783 1504.3861 04:37:25.79M 2015-10-07T03:35:18.539Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.788 1504.3921 04:37:26.01M 2015-10-07T03:35:18.739Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3939 04:37:26.21M 2015-10-07T03:35:18.959Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3937 04:37:26.40M 2015-10-07T03:35:19.144Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3933 04:37:26.62M 2015-10-07T03:35:19.346Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3934 04:37:26.80M 2015-10-07T03:35:19.549Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3934 04:37:27.02M 2015-10-07T03:35:19.754Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3942 04:37:27.22M 2015-10-07T03:35:19.959Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3940 04:37:27.42M 2015-10-07T03:35:20.159Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3932 04:37:27.62M 2015-10-07T03:35:20.364Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.944 34.791 1504.3932 04:37:27.82M 2015-10-07T03:35:20.564Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3923 04:37:28.04M 2015-10-07T03:35:20.769Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.943 34.791 1504.3920 04:37:28.24M 2015-10-07T03:35:20.974Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3915 04:37:28.43M 2015-10-07T03:35:21.174Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3910 04:37:28.63M 2015-10-07T03:35:21.374Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.790 1504.3906 04:37:28.83M 2015-10-07T03:35:21.584Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.790 1504.3906 04:37:29.05M 2015-10-07T03:35:21.784Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3896 04:37:29.25M 2015-10-07T03:35:21.986Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3899 04:37:29.45M 2015-10-07T03:35:22.189Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3903 04:37:29.65M 2015-10-07T03:35:22.422Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.943 34.790 1504.3915 04:37:29.85M 2015-10-07T03:35:22.599Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3914 04:37:30.07M 2015-10-07T03:35:22.799Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.942 34.790 1504.3911 04:37:30.27M 2015-10-07T03:35:23.004Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3903 04:37:30.46M 2015-10-07T03:35:23.209Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.789 1504.3905 04:37:30.66M 2015-10-07T03:35:23.426Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.942 34.790 1504.3911 04:37:30.86M 2015-10-07T03:35:23.609Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.790 1504.3915 04:37:31.10M 2015-10-07T03:35:23.814Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3915 04:37:31.28M 2015-10-07T03:35:24.019Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3915 04:37:31.48M 2015-10-07T03:35:24.219Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.934 34.781 1504.3837 04:37:31.68M 2015-10-07T03:35:24.424Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.781 1504.3820 04:37:31.88M 2015-10-07T03:35:24.626Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.780 1504.3806 04:37:32.10M 2015-10-07T03:35:24.829Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.778 1504.3796 04:37:32.29M 2015-10-07T03:35:25.034Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3778 04:37:32.49M 2015-10-07T03:35:25.234Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.774 1504.3746 04:37:32.69M 2015-10-07T03:35:25.434Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.925 34.773 1504.3729 04:37:32.89M 2015-10-07T03:35:25.639Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.923 34.771 1504.3716 04:37:33.11M 2015-10-07T03:35:25.844Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.922 34.770 1504.3705 04:37:33.31M 2015-10-07T03:35:26.049Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.770 1504.3689 04:37:33.51M 2015-10-07T03:35:26.249Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3677 04:37:33.71M 2015-10-07T03:35:26.454Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3677 04:37:33.90M 2015-10-07T03:35:26.659Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.922 34.770 1504.3693 04:37:34.13M 2015-10-07T03:35:26.864Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.923 34.772 1504.3685 04:37:34.33M 2015-10-07T03:35:27.059Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3691 04:37:34.53M 2015-10-07T03:35:27.267Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3699 04:37:34.72M 2015-10-07T03:35:27.502Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.926 34.775 1504.3721 04:37:34.92M 2015-10-07T03:35:27.674Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.775 1504.3729 04:37:35.14M 2015-10-07T03:35:27.890Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.773 1504.3719 04:37:35.34M 2015-10-07T03:35:28.079Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.925 34.773 1504.3724 04:37:35.55M 2015-10-07T03:35:28.293Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3723 04:37:35.74M 2015-10-07T03:35:28.502Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.929 34.776 1504.3795 04:37:35.94M 2015-10-07T03:35:28.689Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.931 34.778 1504.3809 04:37:36.15M 2015-10-07T03:35:28.889Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3975 04:37:36.35M 2015-10-07T03:35:29.094Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3983 04:37:36.55M 2015-10-07T03:35:29.294Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.794 1504.3995 04:37:36.75M 2015-10-07T03:35:29.499Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.4004 04:37:36.95M 2015-10-07T03:35:29.704Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4015 04:37:37.17M 2015-10-07T03:35:29.906Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.795 1504.4031 04:37:37.37M 2015-10-07T03:35:30.109Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4045 04:37:37.57M 2015-10-07T03:35:30.309Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4041 04:37:37.77M 2015-10-07T03:35:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4025 04:37:37.97M 2015-10-07T03:35:30.719Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4025 04:37:38.18M 2015-10-07T03:35:30.919Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4019 04:37:38.38M 2015-10-07T03:35:31.142Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.794 1504.4015 04:37:38.58M 2015-10-07T03:35:31.329Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3956 04:37:38.78M 2015-10-07T03:35:31.529Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3962 04:37:39.00M 2015-10-07T03:35:31.734Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3953 04:37:39.20M 2015-10-07T03:35:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.787 1504.3955 04:37:39.40M 2015-10-07T03:35:32.139Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:37:39.60M 2015-10-07T03:35:32.355Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:37:39.80M 2015-10-07T03:35:32.546Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3955 04:37:40.03M 2015-10-07T03:35:32.750Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3948 04:37:40.21M 2015-10-07T03:35:32.950Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.944 34.790 1504.3945 04:37:40.41M 2015-10-07T03:35:33.155Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3958 04:37:40.61M 2015-10-07T03:35:33.360Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:37:40.81M 2015-10-07T03:35:33.560Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3971 04:37:41.03M 2015-10-07T03:35:33.765Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3979 04:37:41.23M 2015-10-07T03:35:33.965Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.792 1504.3983 04:37:41.43M 2015-10-07T03:35:34.170Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3997 04:37:41.62M 2015-10-07T03:35:34.370Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.4001 04:37:41.83M 2015-10-07T03:35:34.575Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4003 04:37:42.05M 2015-10-07T03:35:34.780Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.955 34.800 1504.4053 04:37:42.25M 2015-10-07T03:35:34.980Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.956 34.802 1504.4069 04:37:42.44M 2015-10-07T03:35:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4050 04:37:42.64M 2015-10-07T03:35:35.385Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4041 04:37:42.84M 2015-10-07T03:35:35.590Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4034 04:37:43.06M 2015-10-07T03:35:35.795Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.954 34.800 1504.4030 04:37:43.26M 2015-10-07T03:35:36.000Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.953 34.800 1504.4026 04:37:43.46M 2015-10-07T03:35:36.200Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.954 34.800 1504.4031 04:37:43.66M 2015-10-07T03:35:36.400Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.953 34.800 1504.4019 04:37:43.86M 2015-10-07T03:35:36.605Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.4003 04:37:44.07M 2015-10-07T03:35:36.826Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.952 34.799 1504.4008 04:37:44.27M 2015-10-07T03:35:37.010Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4010 04:37:44.49M 2015-10-07T03:35:37.215Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4008 04:37:44.67M 2015-10-07T03:35:37.420Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.953 34.800 1504.4006 04:37:44.87M 2015-10-07T03:35:37.670Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.961 34.807 1504.4089 04:37:45.09M 2015-10-07T03:35:37.828Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.962 34.808 1504.4104 04:37:45.34M 2015-10-07T03:35:38.025Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.961 34.807 1504.4097 04:37:45.49M 2015-10-07T03:35:38.230Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.960 34.807 1504.4080 04:37:45.69M 2015-10-07T03:35:38.435Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.959 34.806 1504.4072 04:37:45.88M 2015-10-07T03:35:38.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.960 34.807 1504.4086 04:37:46.11M 2015-10-07T03:35:38.840Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.802 1504.4030 04:37:46.30M 2015-10-07T03:35:39.040Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.953 34.800 1504.4012 04:37:46.50M 2015-10-07T03:35:39.250Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.952 34.799 1504.4001 04:37:46.70M 2015-10-07T03:35:39.450Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.951 34.799 1504.4004 04:37:46.90M 2015-10-07T03:35:39.650Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.951 34.798 1504.4004 04:37:47.12M 2015-10-07T03:35:39.855Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.950 34.797 1504.3994 04:37:47.32M 2015-10-07T03:35:40.060Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.949 34.796 1504.3987 04:37:47.52M 2015-10-07T03:35:40.260Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.948 34.795 1504.3971 04:37:47.72M 2015-10-07T03:35:40.466Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.948 34.795 1504.3973 04:37:47.92M 2015-10-07T03:35:40.665Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.794 1504.3977 04:37:48.13M 2015-10-07T03:35:40.870Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.794 1504.3978 04:37:48.33M 2015-10-07T03:35:41.070Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.794 1504.3987 04:37:48.53M 2015-10-07T03:35:41.290Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.794 1504.3988 04:37:48.73M 2015-10-07T03:35:41.502Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3981 04:37:48.95M 2015-10-07T03:35:41.680Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.948 34.795 1504.3989 04:37:49.15M 2015-10-07T03:35:41.885Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.3990 04:37:49.35M 2015-10-07T03:35:42.085Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3993 04:37:49.55M 2015-10-07T03:35:42.290Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4004 04:37:49.75M 2015-10-07T03:35:42.495Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.950 34.796 1504.4003 04:37:49.95M 2015-10-07T03:35:42.740Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.950 34.796 1504.4006 04:37:50.16M 2015-10-07T03:35:42.900Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.949 34.795 1504.4012 04:37:50.41M 2015-10-07T03:35:43.106Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.950 34.796 1504.4015 04:37:50.56M 2015-10-07T03:35:43.305Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4009 04:37:50.76M 2015-10-07T03:35:43.505Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4010 04:37:50.96M 2015-10-07T03:35:43.710Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.951 34.797 1504.4025 04:37:51.18M 2015-10-07T03:35:43.915Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.952 34.798 1504.4026 04:37:51.38M 2015-10-07T03:35:44.115Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.951 34.797 1504.4020 04:37:51.58M 2015-10-07T03:35:44.320Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.800 1504.4052 04:37:51.77M 2015-10-07T03:35:44.525Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.800 1504.4054 04:37:51.97M 2015-10-07T03:35:44.725Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.954 34.799 1504.4050 04:37:52.19M 2015-10-07T03:35:44.930Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.954 34.799 1504.4058 04:37:52.39M 2015-10-07T03:35:45.141Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.954 34.800 1504.4060 04:37:52.59M 2015-10-07T03:35:45.335Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.954 34.800 1504.4065 04:37:52.79M 2015-10-07T03:35:45.535Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.955 34.800 1504.4061 04:37:53.01M 2015-10-07T03:35:45.755Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.955 34.801 1504.4054 04:37:53.21M 2015-10-07T03:35:45.945Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.802 1504.4045 04:37:53.42M 2015-10-07T03:35:46.150Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.955 34.801 1504.4042 04:37:53.61M 2015-10-07T03:35:46.350Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.955 34.801 1504.4031 04:37:53.81M 2015-10-07T03:35:46.555Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.954 34.801 1504.4027 04:37:54.03M 2015-10-07T03:35:46.755Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.954 34.800 1504.4025 04:37:54.22M 2015-10-07T03:35:46.960Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.953 34.800 1504.4014 04:37:54.42M 2015-10-07T03:35:47.165Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.952 34.799 1504.4010 04:37:54.62M 2015-10-07T03:35:47.365Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.799 1504.4000 04:37:54.82M 2015-10-07T03:35:47.570Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.952 34.799 1504.4000 04:37:55.04M 2015-10-07T03:35:47.775Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.952 34.799 1504.4006 04:37:55.24M 2015-10-07T03:35:47.975Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.952 34.799 1504.3995 04:37:55.44M 2015-10-07T03:35:48.180Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.790 1504.3894 04:37:55.64M 2015-10-07T03:35:48.380Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3888 04:37:55.84M 2015-10-07T03:35:48.585Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.940 34.788 1504.3892 04:37:56.05M 2015-10-07T03:35:48.785Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.942 34.790 1504.3911 04:37:56.25M 2015-10-07T03:35:48.990Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3923 04:37:56.45M 2015-10-07T03:35:49.222Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.943 34.790 1504.3926 04:37:56.65M 2015-10-07T03:35:49.395Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.944 34.791 1504.3932 04:37:56.85M 2015-10-07T03:35:49.600Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.791 1504.3939 04:37:57.07M 2015-10-07T03:35:49.800Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3936 04:37:57.27M 2015-10-07T03:35:50.005Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.794 1504.3966 04:37:57.47M 2015-10-07T03:35:50.225Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4009 04:37:57.66M 2015-10-07T03:35:50.410Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4028 04:37:57.88M 2015-10-07T03:35:50.615Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4037 04:37:58.09M 2015-10-07T03:35:50.815Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4042 04:37:58.28M 2015-10-07T03:35:51.022Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4043 04:37:58.48M 2015-10-07T03:35:51.225Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.799 1504.4095 04:37:58.68M 2015-10-07T03:35:51.425Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.955 34.800 1504.4100 04:37:58.88M 2015-10-07T03:35:51.630Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.796 1504.4052 04:37:59.10M 2015-10-07T03:35:51.830Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.797 1504.4053 04:37:59.30M 2015-10-07T03:35:52.035Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4049 04:37:59.50M 2015-10-07T03:35:52.240Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.952 34.797 1504.4044 04:37:59.70M 2015-10-07T03:35:52.441Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.951 34.797 1504.4039 04:37:59.89M 2015-10-07T03:35:52.645Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.951 34.797 1504.4034 04:38:00.11M 2015-10-07T03:35:52.846Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.951 34.797 1504.4036 04:38:00.31M 2015-10-07T03:35:53.051Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.798 1504.4041 04:38:00.51M 2015-10-07T03:35:53.250Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.953 34.799 1504.4044 04:38:00.71M 2015-10-07T03:35:53.455Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.953 34.799 1504.4039 04:38:00.91M 2015-10-07T03:35:53.656Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4033 04:38:01.13M 2015-10-07T03:35:53.860Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4025 04:38:01.33M 2015-10-07T03:35:54.066Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.952 34.797 1504.4028 04:38:01.53M 2015-10-07T03:35:54.266Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.951 34.797 1504.4032 04:38:01.73M 2015-10-07T03:35:54.470Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.797 1504.4037 04:38:01.92M 2015-10-07T03:35:54.691Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.951 34.797 1504.4047 04:38:02.14M 2015-10-07T03:35:54.875Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4045 04:38:02.36M 2015-10-07T03:35:55.080Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4045 04:38:02.54M 2015-10-07T03:35:55.286Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.952 34.797 1504.4044 04:38:02.74M 2015-10-07T03:35:55.486Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3977 04:38:02.94M 2015-10-07T03:35:55.691Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3964 04:38:03.16M 2015-10-07T03:35:55.891Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3934 04:38:03.36M 2015-10-07T03:35:56.096Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3933 04:38:03.56M 2015-10-07T03:35:56.301Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3945 04:38:03.75M 2015-10-07T03:35:56.501Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3955 04:38:03.95M 2015-10-07T03:35:56.706Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3956 04:38:04.17M 2015-10-07T03:35:56.906Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3955 04:38:04.37M 2015-10-07T03:35:57.111Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3951 04:38:04.57M 2015-10-07T03:35:57.311Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3984 04:38:04.77M 2015-10-07T03:35:57.516Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3987 04:38:04.97M 2015-10-07T03:35:57.721Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3989 04:38:05.19M 2015-10-07T03:35:57.971Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3993 04:38:05.39M 2015-10-07T03:35:58.126Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3988 04:38:05.63M 2015-10-07T03:35:58.331Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3986 04:38:05.78M 2015-10-07T03:35:58.531Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3982 04:38:06.00M 2015-10-07T03:35:58.736Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3987 04:38:06.20M 2015-10-07T03:35:58.941Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.3988 04:38:06.40M 2015-10-07T03:35:59.161Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.794 1504.3993 04:38:06.60M 2015-10-07T03:35:59.346Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3982 04:38:06.82M 2015-10-07T03:35:59.546Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.955 34.801 1504.4055 04:38:07.02M 2015-10-07T03:35:59.751Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.957 34.803 1504.4067 04:38:07.22M 2015-10-07T03:35:59.956Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.957 34.802 1504.4067 04:38:07.42M 2015-10-07T03:36:00.156Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.946 34.792 1504.3949 04:38:07.62M 2015-10-07T03:36:00.361Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.948 34.795 1504.3979 04:38:07.82M 2015-10-07T03:36:00.566Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.962 34.807 1504.4124 04:38:08.03M 2015-10-07T03:36:00.766Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.958 34.803 1504.4067 04:38:08.24M 2015-10-07T03:36:00.982Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.956 34.802 1504.4059 04:38:08.43M 2015-10-07T03:36:01.182Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3917 04:38:08.63M 2015-10-07T03:36:01.382Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3910 04:38:08.83M 2015-10-07T03:36:01.576Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3906 04:38:09.05M 2015-10-07T03:36:01.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3906 04:38:09.25M 2015-10-07T03:36:01.981Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.790 1504.3915 04:38:09.45M 2015-10-07T03:36:02.186Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3916 04:38:09.64M 2015-10-07T03:36:02.391Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3909 04:38:09.84M 2015-10-07T03:36:02.596Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.948 34.794 1504.3989 04:38:10.06M 2015-10-07T03:36:02.796Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.795 1504.4001 04:38:10.26M 2015-10-07T03:36:03.046Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.948 34.795 1504.4000 04:38:10.46M 2015-10-07T03:36:03.201Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.948 34.794 1504.3986 04:38:10.71M 2015-10-07T03:36:03.401Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.794 1504.3982 04:38:10.86M 2015-10-07T03:36:03.626Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3977 04:38:11.07M 2015-10-07T03:36:03.811Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.793 1504.3973 04:38:11.29M 2015-10-07T03:36:04.016Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3975 04:38:11.48M 2015-10-07T03:36:04.216Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3960 04:38:11.68M 2015-10-07T03:36:04.421Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.792 1504.3953 04:38:11.87M 2015-10-07T03:36:04.626Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.791 1504.3943 04:38:12.09M 2015-10-07T03:36:04.827Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.945 34.792 1504.3954 04:38:12.29M 2015-10-07T03:36:05.031Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3969 04:38:12.49M 2015-10-07T03:36:05.262Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3978 04:38:12.69M 2015-10-07T03:36:05.436Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.791 1504.3958 04:38:12.89M 2015-10-07T03:36:05.641Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4003 04:38:13.11M 2015-10-07T03:36:05.862Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.950 34.795 1504.4017 04:38:13.31M 2015-10-07T03:36:06.046Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.951 34.796 1504.4025 04:38:13.51M 2015-10-07T03:36:06.246Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.951 34.797 1504.4034 04:38:13.71M 2015-10-07T03:36:06.451Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4038 04:38:13.91M 2015-10-07T03:36:06.651Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.952 34.797 1504.4045 04:38:14.12M 2015-10-07T03:36:06.856Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4054 04:38:14.32M 2015-10-07T03:36:07.056Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4056 04:38:14.52M 2015-10-07T03:36:07.261Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4053 04:38:14.72M 2015-10-07T03:36:07.466Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4056 04:38:14.92M 2015-10-07T03:36:07.666Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.796 1504.4038 04:38:15.14M 2015-10-07T03:36:07.901Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.794 1504.4027 04:38:15.34M 2015-10-07T03:36:08.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4017 04:38:15.54M 2015-10-07T03:36:08.281Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3999 04:38:15.75M 2015-10-07T03:36:08.481Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.790 1504.3975 04:38:15.94M 2015-10-07T03:36:08.681Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3958 04:38:16.15M 2015-10-07T03:36:08.886Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 04:38:16.35M 2015-10-07T03:36:09.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.940 34.786 1504.3922 04:38:16.55M 2015-10-07T03:36:09.291Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3910 04:38:16.75M 2015-10-07T03:36:09.496Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3904 04:38:16.95M 2015-10-07T03:36:09.701Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.785 1504.3895 04:38:17.17M 2015-10-07T03:36:09.901Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3889 04:38:17.37M 2015-10-07T03:36:10.101Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3887 04:38:17.56M 2015-10-07T03:36:10.306Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 04:38:17.76M 2015-10-07T03:36:10.511Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3876 04:38:17.96M 2015-10-07T03:36:10.716Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3878 04:38:18.18M 2015-10-07T03:36:10.916Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3871 04:38:18.38M 2015-10-07T03:36:11.121Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3870 04:38:18.58M 2015-10-07T03:36:11.326Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3871 04:38:18.78M 2015-10-07T03:36:11.526Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3837 04:38:19.00M 2015-10-07T03:36:11.726Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3849 04:38:19.20M 2015-10-07T03:36:11.931Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3867 04:38:19.40M 2015-10-07T03:36:12.136Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.937 34.784 1504.3868 04:38:19.60M 2015-10-07T03:36:12.341Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.937 34.784 1504.3866 04:38:19.79M 2015-10-07T03:36:12.556Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3861 04:38:20.01M 2015-10-07T03:36:12.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.783 1504.3850 04:38:20.23M 2015-10-07T03:36:12.946Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3842 04:38:20.41M 2015-10-07T03:36:13.151Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.783 1504.3832 04:38:20.61M 2015-10-07T03:36:13.351Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3826 04:38:20.81M 2015-10-07T03:36:13.556Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3809 04:38:21.03M 2015-10-07T03:36:13.761Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.933 34.781 1504.3804 04:38:21.23M 2015-10-07T03:36:13.961Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.780 1504.3800 04:38:21.43M 2015-10-07T03:36:14.182Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.932 34.780 1504.3801 04:38:21.62M 2015-10-07T03:36:14.366Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.932 34.780 1504.3794 04:38:21.82M 2015-10-07T03:36:14.571Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.931 34.779 1504.3785 04:38:22.04M 2015-10-07T03:36:14.771Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3787 04:38:22.24M 2015-10-07T03:36:14.981Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3779 04:38:22.44M 2015-10-07T03:36:15.181Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3785 04:38:22.64M 2015-10-07T03:36:15.381Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.931 34.779 1504.3787 04:38:22.84M 2015-10-07T03:36:15.586Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.778 1504.3787 04:38:23.06M 2015-10-07T03:36:15.791Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3784 04:38:23.26M 2015-10-07T03:36:15.992Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.930 34.778 1504.3789 04:38:23.46M 2015-10-07T03:36:16.191Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.777 1504.3788 04:38:23.65M 2015-10-07T03:36:16.396Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3772 04:38:23.85M 2015-10-07T03:36:16.601Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3766 04:38:24.07M 2015-10-07T03:36:16.806Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3767 04:38:24.27M 2015-10-07T03:36:17.027Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3762 04:38:24.47M 2015-10-07T03:36:17.222Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3765 04:38:24.69M 2015-10-07T03:36:17.412Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.780 1504.3829 04:38:24.87M 2015-10-07T03:36:17.617Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3838 04:38:25.09M 2015-10-07T03:36:17.821Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3838 04:38:25.29M 2015-10-07T03:36:18.022Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3849 04:38:25.48M 2015-10-07T03:36:18.262Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.784 1504.3871 04:38:25.69M 2015-10-07T03:36:18.432Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.939 34.785 1504.3884 04:38:25.88M 2015-10-07T03:36:18.662Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3788 04:38:26.10M 2015-10-07T03:36:18.832Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.931 34.778 1504.3794 04:38:26.30M 2015-10-07T03:36:19.037Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.932 34.779 1504.3810 04:38:26.50M 2015-10-07T03:36:19.242Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.933 34.780 1504.3826 04:38:26.70M 2015-10-07T03:36:19.442Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.781 1504.3845 04:38:26.90M 2015-10-07T03:36:19.647Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.782 1504.3865 04:38:27.12M 2015-10-07T03:36:19.852Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.937 34.783 1504.3884 04:38:27.32M 2015-10-07T03:36:20.052Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3884 04:38:27.52M 2015-10-07T03:36:20.257Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.938 34.784 1504.3895 04:38:27.71M 2015-10-07T03:36:20.462Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.937 34.783 1504.3888 04:38:27.91M 2015-10-07T03:36:20.662Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3893 04:38:28.13M 2015-10-07T03:36:20.871Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3900 04:38:28.33M 2015-10-07T03:36:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3911 04:38:28.53M 2015-10-07T03:36:21.272Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3864 04:38:28.73M 2015-10-07T03:36:21.492Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.779 1504.3860 04:38:28.93M 2015-10-07T03:36:21.677Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.785 1504.3922 04:38:29.17M 2015-10-07T03:36:21.882Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.786 1504.3939 04:38:29.35M 2015-10-07T03:36:22.082Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3950 04:38:29.54M 2015-10-07T03:36:22.287Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 04:38:29.74M 2015-10-07T03:36:22.487Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3951 04:38:29.94M 2015-10-07T03:36:22.692Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3954 04:38:30.16M 2015-10-07T03:36:22.892Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3966 04:38:30.36M 2015-10-07T03:36:23.102Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3982 04:38:30.56M 2015-10-07T03:36:23.302Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.3997 04:38:30.76M 2015-10-07T03:36:23.507Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.796 1504.3993 04:38:30.96M 2015-10-07T03:36:23.707Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3987 04:38:31.18M 2015-10-07T03:36:23.912Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.950 34.797 1504.3975 04:38:31.38M 2015-10-07T03:36:24.112Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.3992 04:38:31.58M 2015-10-07T03:36:24.317Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.949 34.795 1504.3986 04:38:31.77M 2015-10-07T03:36:24.522Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3976 04:38:31.97M 2015-10-07T03:36:24.722Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3948 04:38:32.19M 2015-10-07T03:36:24.927Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3938 04:38:32.39M 2015-10-07T03:36:25.132Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3936 04:38:32.59M 2015-10-07T03:36:25.332Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3936 04:38:32.79M 2015-10-07T03:36:25.532Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3923 04:38:33.01M 2015-10-07T03:36:25.737Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3910 04:38:33.21M 2015-10-07T03:36:25.962Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3898 04:38:33.41M 2015-10-07T03:36:26.142Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.781 1504.3873 04:38:33.62M 2015-10-07T03:36:26.347Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3848 04:38:33.80M 2015-10-07T03:36:26.552Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.778 1504.3828 04:38:34.02M 2015-10-07T03:36:26.752Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3821 04:38:34.22M 2015-10-07T03:36:26.957Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.932 34.778 1504.3829 04:38:34.42M 2015-10-07T03:36:27.157Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.932 34.778 1504.3844 04:38:34.62M 2015-10-07T03:36:27.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.779 1504.3845 04:38:34.82M 2015-10-07T03:36:27.567Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3843 04:38:35.04M 2015-10-07T03:36:27.767Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.934 34.781 1504.3856 04:38:35.24M 2015-10-07T03:36:27.972Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.936 34.782 1504.3875 04:38:35.43M 2015-10-07T03:36:28.172Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3854 04:38:35.63M 2015-10-07T03:36:28.422Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.933 34.780 1504.3844 04:38:35.83M 2015-10-07T03:36:28.582Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3837 04:38:36.10M 2015-10-07T03:36:28.782Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3844 04:38:36.25M 2015-10-07T03:36:28.987Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3848 04:38:36.45M 2015-10-07T03:36:29.187Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.926 34.773 1504.3767 04:38:36.65M 2015-10-07T03:36:29.392Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.925 34.771 1504.3763 04:38:36.85M 2015-10-07T03:36:29.597Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.924 34.770 1504.3766 04:38:37.07M 2015-10-07T03:36:29.797Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.923 34.770 1504.3754 04:38:37.27M 2015-10-07T03:36:30.002Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3738 04:38:37.46M 2015-10-07T03:36:30.207Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.928 34.774 1504.3801 04:38:37.67M 2015-10-07T03:36:30.427Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3802 04:38:37.87M 2015-10-07T03:36:30.612Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.777 1504.3816 04:38:38.10M 2015-10-07T03:36:30.812Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.778 1504.3829 04:38:38.28M 2015-10-07T03:36:31.017Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3837 04:38:38.48M 2015-10-07T03:36:31.222Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3837 04:38:38.68M 2015-10-07T03:36:31.422Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3838 04:38:38.88M 2015-10-07T03:36:31.627Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3846 04:38:39.10M 2015-10-07T03:36:31.827Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3846 04:38:39.30M 2015-10-07T03:36:32.027Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3927 04:38:39.49M 2015-10-07T03:36:32.237Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.945 34.792 1504.3922 04:38:39.69M 2015-10-07T03:36:32.437Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.946 34.793 1504.3931 04:38:39.89M 2015-10-07T03:36:32.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.794 1504.3938 04:38:40.11M 2015-10-07T03:36:32.847Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.795 1504.3944 04:38:40.31M 2015-10-07T03:36:33.047Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.941 34.789 1504.3876 04:38:40.51M 2015-10-07T03:36:33.247Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.940 34.789 1504.3862 04:38:40.71M 2015-10-07T03:36:33.505Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.940 34.788 1504.3859 04:38:40.91M 2015-10-07T03:36:33.657Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.939 34.787 1504.3849 04:38:41.17M 2015-10-07T03:36:33.863Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.937 34.786 1504.3840 04:38:41.33M 2015-10-07T03:36:34.063Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.938 34.787 1504.3851 04:38:41.53M 2015-10-07T03:36:34.262Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.939 34.787 1504.3856 04:38:41.72M 2015-10-07T03:36:34.467Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.940 34.788 1504.3866 04:38:41.92M 2015-10-07T03:36:34.672Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.789 1504.3882 04:38:42.14M 2015-10-07T03:36:34.887Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.942 34.789 1504.3894 04:38:42.34M 2015-10-07T03:36:35.077Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.943 34.790 1504.3903 04:38:42.55M 2015-10-07T03:36:35.282Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.943 34.791 1504.3909 04:38:42.74M 2015-10-07T03:36:35.482Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.938 34.786 1504.3848 04:38:42.94M 2015-10-07T03:36:35.687Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.938 34.786 1504.3834 04:38:43.16M 2015-10-07T03:36:35.887Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.791 1504.3895 04:38:43.36M 2015-10-07T03:36:36.092Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.946 34.793 1504.3929 04:38:43.55M 2015-10-07T03:36:36.292Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.793 1504.3929 04:38:43.75M 2015-10-07T03:36:36.497Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.793 1504.3929 04:38:43.95M 2015-10-07T03:36:36.702Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.792 1504.3922 04:38:44.17M 2015-10-07T03:36:36.942Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.944 34.791 1504.3914 04:38:44.37M 2015-10-07T03:36:37.107Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.943 34.791 1504.3904 04:38:44.57M 2015-10-07T03:36:37.312Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.943 34.791 1504.3904 04:38:44.77M 2015-10-07T03:36:37.542Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.943 34.791 1504.3905 04:38:44.97M 2015-10-07T03:36:37.717Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3910 04:38:45.19M 2015-10-07T03:36:37.922Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.945 34.793 1504.3911 04:38:45.38M 2015-10-07T03:36:38.122Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.945 34.793 1504.3917 04:38:45.58M 2015-10-07T03:36:38.328Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3912 04:38:45.78M 2015-10-07T03:36:38.577Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3979 04:38:46.00M 2015-10-07T03:36:38.733Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.790 1504.3982 04:38:46.25M 2015-10-07T03:36:38.933Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3987 04:38:46.40M 2015-10-07T03:36:39.137Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3993 04:38:46.60M 2015-10-07T03:36:39.357Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4005 04:38:46.80M 2015-10-07T03:36:39.547Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4014 04:38:47.03M 2015-10-07T03:36:39.747Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.954 34.797 1504.4111 04:38:47.22M 2015-10-07T03:36:39.952Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4064 04:38:47.42M 2015-10-07T03:36:40.152Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4056 04:38:47.62M 2015-10-07T03:36:40.382Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4053 04:38:47.81M 2015-10-07T03:36:40.557Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4028 04:38:48.03M 2015-10-07T03:36:40.763Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4015 04:38:48.23M 2015-10-07T03:36:40.962Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.4004 04:38:48.43M 2015-10-07T03:36:41.168Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3981 04:38:48.63M 2015-10-07T03:36:41.372Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3964 04:38:48.83M 2015-10-07T03:36:41.572Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.788 1504.3956 04:38:49.05M 2015-10-07T03:36:41.777Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.942 34.788 1504.3938 04:38:49.24M 2015-10-07T03:36:41.982Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.945 34.793 1504.3915 04:38:49.45M 2015-10-07T03:36:42.183Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.946 34.794 1504.3929 04:38:49.64M 2015-10-07T03:36:42.388Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.946 34.794 1504.3926 04:38:49.84M 2015-10-07T03:36:42.588Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.947 34.795 1504.3925 04:38:50.06M 2015-10-07T03:36:42.792Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.947 34.795 1504.3929 04:38:50.26M 2015-10-07T03:36:42.998Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.947 34.795 1504.3939 04:38:50.46M 2015-10-07T03:36:43.198Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.947 34.795 1504.3936 04:38:50.66M 2015-10-07T03:36:43.403Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3944 04:38:50.86M 2015-10-07T03:36:43.648Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.794 1504.3936 04:38:51.08M 2015-10-07T03:36:43.828Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.793 1504.3927 04:38:51.32M 2015-10-07T03:36:44.008Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.944 34.792 1504.3911 04:38:51.49M 2015-10-07T03:36:44.213Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3904 04:38:51.67M 2015-10-07T03:36:44.418Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.790 1504.3899 04:38:51.87M 2015-10-07T03:36:44.618Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.789 1504.3894 04:38:52.09M 2015-10-07T03:36:44.823Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.940 34.787 1504.3889 04:38:52.29M 2015-10-07T03:36:45.023Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.939 34.786 1504.3877 04:38:52.49M 2015-10-07T03:36:45.228Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3890 04:38:52.69M 2015-10-07T03:36:45.433Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.787 1504.3898 04:38:52.89M 2015-10-07T03:36:45.662Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.941 34.788 1504.3906 04:38:53.11M 2015-10-07T03:36:45.838Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3888 04:38:53.30M 2015-10-07T03:36:46.062Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3926 04:38:53.50M 2015-10-07T03:36:46.243Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.944 34.790 1504.3943 04:38:53.70M 2015-10-07T03:36:46.443Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.944 34.790 1504.3949 04:38:53.90M 2015-10-07T03:36:46.648Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.784 1504.3887 04:38:54.12M 2015-10-07T03:36:46.853Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.784 1504.3883 04:38:54.32M 2015-10-07T03:36:47.058Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.783 1504.3871 04:38:54.52M 2015-10-07T03:36:47.263Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3860 04:38:54.72M 2015-10-07T03:36:47.458Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3903 04:38:54.92M 2015-10-07T03:36:47.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.939 34.785 1504.3911 04:38:55.13M 2015-10-07T03:36:47.868Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3914 04:38:55.34M 2015-10-07T03:36:48.073Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.785 1504.3921 04:38:55.54M 2015-10-07T03:36:48.288Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.939 34.785 1504.3931 04:38:55.73M 2015-10-07T03:36:48.478Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.786 1504.3938 04:38:55.95M 2015-10-07T03:36:48.728Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3875 04:38:56.15M 2015-10-07T03:36:48.883Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3861 04:38:56.40M 2015-10-07T03:36:49.088Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.934 34.780 1504.3853 04:38:56.55M 2015-10-07T03:36:49.288Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3845 04:38:56.75M 2015-10-07T03:36:49.493Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3844 04:38:56.95M 2015-10-07T03:36:49.698Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3840 04:38:57.17M 2015-10-07T03:36:49.898Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3839 04:38:57.37M 2015-10-07T03:36:50.103Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3833 04:38:57.56M 2015-10-07T03:36:50.308Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.934 34.781 1504.3850 04:38:57.76M 2015-10-07T03:36:50.508Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3888 04:38:57.96M 2015-10-07T03:36:50.742Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3943 04:38:58.18M 2015-10-07T03:36:50.942Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3944 04:38:58.38M 2015-10-07T03:36:51.118Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.944 34.790 1504.3937 04:38:58.58M 2015-10-07T03:36:51.318Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.790 1504.3923 04:38:58.78M 2015-10-07T03:36:51.523Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3922 04:38:59.00M 2015-10-07T03:36:51.723Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3818 04:38:59.20M 2015-10-07T03:36:51.928Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.780 1504.3816 04:38:59.39M 2015-10-07T03:36:52.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.933 34.779 1504.3812 04:38:59.59M 2015-10-07T03:36:52.333Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.933 34.780 1504.3815 04:38:59.79M 2015-10-07T03:36:52.538Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3823 04:39:00.01M 2015-10-07T03:36:52.758Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.933 34.780 1504.3820 04:39:00.21M 2015-10-07T03:36:52.946Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.779 1504.3802 04:39:00.43M 2015-10-07T03:36:53.148Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.780 1504.3804 04:39:00.61M 2015-10-07T03:36:53.382Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3804 04:39:00.81M 2015-10-07T03:36:53.553Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3801 04:39:01.03M 2015-10-07T03:36:53.803Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3798 04:39:01.22M 2015-10-07T03:36:53.982Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3796 04:39:01.47M 2015-10-07T03:36:54.158Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3793 04:39:01.62M 2015-10-07T03:36:54.368Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.932 34.780 1504.3805 04:39:01.82M 2015-10-07T03:36:54.568Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.933 34.781 1504.3831 04:39:02.04M 2015-10-07T03:36:54.768Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3837 04:39:02.24M 2015-10-07T03:36:54.973Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3844 04:39:02.44M 2015-10-07T03:36:55.178Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3950 04:39:02.64M 2015-10-07T03:36:55.378Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3928 04:39:02.84M 2015-10-07T03:36:55.622Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3933 04:39:03.06M 2015-10-07T03:36:55.784Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.788 1504.3937 04:39:03.26M 2015-10-07T03:36:55.988Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.789 1504.3954 04:39:03.45M 2015-10-07T03:36:56.193Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3969 04:39:03.65M 2015-10-07T03:36:56.422Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3868 04:39:03.85M 2015-10-07T03:36:56.598Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.934 34.780 1504.3861 04:39:04.07M 2015-10-07T03:36:56.798Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.933 34.780 1504.3848 04:39:04.27M 2015-10-07T03:36:57.003Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3835 04:39:04.46M 2015-10-07T03:36:57.228Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3828 04:39:04.67M 2015-10-07T03:36:57.413Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.933 34.781 1504.3831 04:39:04.89M 2015-10-07T03:36:57.613Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.933 34.781 1504.3820 04:39:05.09M 2015-10-07T03:36:57.813Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.933 34.781 1504.3812 04:39:05.28M 2015-10-07T03:36:58.022Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.934 34.782 1504.3816 04:39:05.48M 2015-10-07T03:36:58.226Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.935 34.783 1504.3821 04:39:05.68M 2015-10-07T03:36:58.425Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.936 34.785 1504.3833 04:39:05.88M 2015-10-07T03:36:58.628Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.936 34.784 1504.3833 04:39:06.10M 2015-10-07T03:36:58.878Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.936 34.784 1504.3833 04:39:06.30M 2015-10-07T03:36:59.033Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.935 34.783 1504.3827 04:39:06.54M 2015-10-07T03:36:59.238Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.935 34.783 1504.3820 04:39:06.70M 2015-10-07T03:36:59.438Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.783 1504.3818 04:39:06.90M 2015-10-07T03:36:59.638Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3821 04:39:07.11M 2015-10-07T03:36:59.848Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3818 04:39:07.31M 2015-10-07T03:37:00.061Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3827 04:39:07.51M 2015-10-07T03:37:00.253Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.782 1504.3816 04:39:07.71M 2015-10-07T03:37:00.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.781 1504.3809 04:39:07.91M 2015-10-07T03:37:00.658Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3794 04:39:08.13M 2015-10-07T03:37:00.865Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3783 04:39:08.33M 2015-10-07T03:37:01.065Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3782 04:39:08.53M 2015-10-07T03:37:01.268Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3785 04:39:08.73M 2015-10-07T03:37:01.474Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3778 04:39:08.93M 2015-10-07T03:37:01.694Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.774 1504.3711 04:39:09.15M 2015-10-07T03:37:01.878Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.773 1504.3704 04:39:09.36M 2015-10-07T03:37:02.079Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.924 34.773 1504.3706 04:39:09.54M 2015-10-07T03:37:02.283Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.773 1504.3707 04:39:09.74M 2015-10-07T03:37:02.483Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3715 04:39:09.94M 2015-10-07T03:37:02.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.922 34.771 1504.3677 04:39:10.16M 2015-10-07T03:37:02.893Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.922 34.769 1504.3733 04:39:10.36M 2015-10-07T03:37:03.099Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.923 34.769 1504.3738 04:39:10.56M 2015-10-07T03:37:03.299Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.923 34.770 1504.3756 04:39:10.76M 2015-10-07T03:37:03.499Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.924 34.770 1504.3770 04:39:10.96M 2015-10-07T03:37:03.704Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.925 34.771 1504.3777 04:39:11.17M 2015-10-07T03:37:03.954Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3784 04:39:11.37M 2015-10-07T03:37:04.109Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3776 04:39:11.62M 2015-10-07T03:37:04.314Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.925 34.771 1504.3781 04:39:11.77M 2015-10-07T03:37:04.514Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.925 34.772 1504.3768 04:39:11.97M 2015-10-07T03:37:04.719Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.777 1504.3828 04:39:12.19M 2015-10-07T03:37:04.942Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.777 1504.3817 04:39:12.39M 2015-10-07T03:37:05.128Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.777 1504.3820 04:39:12.59M 2015-10-07T03:37:05.329Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.930 34.777 1504.3820 04:39:12.79M 2015-10-07T03:37:05.534Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3798 04:39:13.01M 2015-10-07T03:37:05.734Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.929 34.777 1504.3783 04:39:13.21M 2015-10-07T03:37:05.939Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.928 34.776 1504.3766 04:39:13.40M 2015-10-07T03:37:06.159Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.926 34.774 1504.3744 04:39:13.60M 2015-10-07T03:37:06.345Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3744 04:39:13.82M 2015-10-07T03:37:06.549Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.926 34.774 1504.3740 04:39:14.02M 2015-10-07T03:37:06.749Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3704 04:39:14.22M 2015-10-07T03:37:06.954Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3694 04:39:14.42M 2015-10-07T03:37:07.154Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.769 1504.3682 04:39:14.62M 2015-10-07T03:37:07.354Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.920 34.768 1504.3680 04:39:14.82M 2015-10-07T03:37:07.564Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.919 34.768 1504.3674 04:39:15.03M 2015-10-07T03:37:07.764Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.911 34.761 1504.3582 04:39:15.24M 2015-10-07T03:37:07.969Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.911 34.761 1504.3574 04:39:15.43M 2015-10-07T03:37:08.174Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.918 34.767 1504.3647 04:39:15.63M 2015-10-07T03:37:08.374Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.920 34.769 1504.3661 04:39:15.83M 2015-10-07T03:37:08.579Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.920 34.769 1504.3655 04:39:16.05M 2015-10-07T03:37:08.779Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.919 34.768 1504.3646 04:39:16.25M 2015-10-07T03:37:09.029Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.917 34.767 1504.3639 04:39:16.45M 2015-10-07T03:37:09.189Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.920 34.770 1504.3657 04:39:16.69M 2015-10-07T03:37:09.389Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.920 34.769 1504.3655 04:39:16.85M 2015-10-07T03:37:09.589Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3662 04:39:17.06M 2015-10-07T03:37:09.794Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3655 04:39:17.26M 2015-10-07T03:37:09.999Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.921 34.770 1504.3671 04:39:17.46M 2015-10-07T03:37:10.204Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.932 34.780 1504.3793 04:39:17.66M 2015-10-07T03:37:10.404Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.945 34.792 1504.3943 04:39:17.86M 2015-10-07T03:37:10.624Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.946 34.792 1504.3951 04:39:18.08M 2015-10-07T03:37:10.809Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.954 34.800 1504.4053 04:39:18.29M 2015-10-07T03:37:11.014Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.955 34.801 1504.4058 04:39:18.48M 2015-10-07T03:37:11.219Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.953 34.799 1504.4030 04:39:18.68M 2015-10-07T03:37:11.419Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4036 04:39:18.88M 2015-10-07T03:37:11.619Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.952 34.798 1504.4041 04:39:19.10M 2015-10-07T03:37:11.829Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.951 34.797 1504.4026 04:39:19.29M 2015-10-07T03:37:12.029Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.950 34.796 1504.4022 04:39:19.49M 2015-10-07T03:37:12.234Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4015 04:39:19.69M 2015-10-07T03:37:12.434Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.4001 04:39:19.89M 2015-10-07T03:37:12.639Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3993 04:39:20.11M 2015-10-07T03:37:12.839Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3953 04:39:20.31M 2015-10-07T03:37:13.044Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3939 04:39:20.51M 2015-10-07T03:37:13.249Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.789 1504.3936 04:39:20.71M 2015-10-07T03:37:13.454Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3938 04:39:20.91M 2015-10-07T03:37:13.654Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3928 04:39:21.13M 2015-10-07T03:37:13.862Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3925 04:39:21.32M 2015-10-07T03:37:14.142Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.788 1504.3925 04:39:21.52M 2015-10-07T03:37:14.259Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.777 1504.3782 04:39:21.77M 2015-10-07T03:37:14.464Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.777 1504.3759 04:39:21.92M 2015-10-07T03:37:14.669Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.918 34.767 1504.3643 04:39:22.14M 2015-10-07T03:37:14.869Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3632 04:39:22.34M 2015-10-07T03:37:15.089Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3630 04:39:22.54M 2015-10-07T03:37:15.274Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.766 1504.3629 04:39:22.75M 2015-10-07T03:37:15.479Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.766 1504.3632 04:39:22.94M 2015-10-07T03:37:15.684Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.912 34.761 1504.3585 04:39:23.16M 2015-10-07T03:37:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.912 34.761 1504.3577 04:39:23.35M 2015-10-07T03:37:16.089Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.911 34.760 1504.3569 04:39:23.55M 2015-10-07T03:37:16.294Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.761 1504.3560 04:39:23.75M 2015-10-07T03:37:16.494Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.911 34.761 1504.3545 04:39:23.95M 2015-10-07T03:37:16.699Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3541 04:39:24.17M 2015-10-07T03:37:16.904Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.911 34.761 1504.3540 04:39:24.37M 2015-10-07T03:37:17.104Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.907 34.758 1504.3494 04:39:24.57M 2015-10-07T03:37:17.305Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.907 34.758 1504.3507 04:39:24.77M 2015-10-07T03:37:17.509Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.758 1504.3523 04:39:24.96M 2015-10-07T03:37:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.905 34.755 1504.3496 04:39:25.19M 2015-10-07T03:37:17.914Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.911 34.760 1504.3562 04:39:25.39M 2015-10-07T03:37:18.119Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3567 04:39:25.58M 2015-10-07T03:37:18.324Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.912 34.761 1504.3574 04:39:25.78M 2015-10-07T03:37:18.524Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.913 34.762 1504.3593 04:39:26.00M 2015-10-07T03:37:18.729Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.926 34.774 1504.3738 04:39:26.20M 2015-10-07T03:37:18.929Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3748 04:39:26.40M 2015-10-07T03:37:19.129Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3927 04:39:26.60M 2015-10-07T03:37:19.334Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.946 34.793 1504.3944 04:39:26.79M 2015-10-07T03:37:19.559Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.3998 04:39:27.01M 2015-10-07T03:37:19.744Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4014 04:39:27.23M 2015-10-07T03:37:19.946Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3981 04:39:27.41M 2015-10-07T03:37:20.149Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3976 04:39:27.61M 2015-10-07T03:37:20.354Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.788 1504.3965 04:39:27.81M 2015-10-07T03:37:20.554Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.942 34.788 1504.3959 04:39:28.03M 2015-10-07T03:37:20.759Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3965 04:39:28.23M 2015-10-07T03:37:20.964Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3986 04:39:28.43M 2015-10-07T03:37:21.164Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3984 04:39:28.63M 2015-10-07T03:37:21.369Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3992 04:39:28.83M 2015-10-07T03:37:21.569Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3983 04:39:29.05M 2015-10-07T03:37:21.774Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3982 04:39:29.24M 2015-10-07T03:37:21.979Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3977 04:39:29.45M 2015-10-07T03:37:22.179Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3960 04:39:29.64M 2015-10-07T03:37:22.384Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3945 04:39:29.84M 2015-10-07T03:37:22.589Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3934 04:39:30.06M 2015-10-07T03:37:22.789Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3931 04:39:30.26M 2015-10-07T03:37:22.989Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3927 04:39:30.46M 2015-10-07T03:37:23.194Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3940 04:39:30.66M 2015-10-07T03:37:23.399Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3978 04:39:30.86M 2015-10-07T03:37:23.604Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3987 04:39:31.08M 2015-10-07T03:37:23.822Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.928 34.775 1504.3774 04:39:31.28M 2015-10-07T03:37:24.025Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3765 04:39:31.47M 2015-10-07T03:37:24.254Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.775 1504.3762 04:39:31.69M 2015-10-07T03:37:24.409Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3760 04:39:31.91M 2015-10-07T03:37:24.614Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.775 1504.3767 04:39:32.09M 2015-10-07T03:37:24.819Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3723 04:39:32.29M 2015-10-07T03:37:25.019Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.778 1504.3782 04:39:32.49M 2015-10-07T03:37:25.226Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.779 1504.3793 04:39:32.69M 2015-10-07T03:37:25.429Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3809 04:39:32.89M 2015-10-07T03:37:25.629Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.930 34.778 1504.3785 04:39:33.11M 2015-10-07T03:37:25.834Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3773 04:39:33.30M 2015-10-07T03:37:26.034Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.929 34.777 1504.3762 04:39:33.50M 2015-10-07T03:37:26.240Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.776 1504.3751 04:39:33.70M 2015-10-07T03:37:26.444Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.775 1504.3732 04:39:33.90M 2015-10-07T03:37:26.650Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.774 1504.3726 04:39:34.12M 2015-10-07T03:37:26.850Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.925 34.774 1504.3723 04:39:34.32M 2015-10-07T03:37:27.050Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3726 04:39:34.52M 2015-10-07T03:37:27.254Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.925 34.774 1504.3724 04:39:34.72M 2015-10-07T03:37:27.459Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3831 04:39:34.92M 2015-10-07T03:37:27.664Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.937 34.785 1504.3850 04:39:35.13M 2015-10-07T03:37:27.902Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.937 34.785 1504.3848 04:39:35.33M 2015-10-07T03:37:28.065Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.930 34.778 1504.3777 04:39:35.53M 2015-10-07T03:37:28.270Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.930 34.778 1504.3776 04:39:35.73M 2015-10-07T03:37:28.490Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3771 04:39:35.93M 2015-10-07T03:37:28.680Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.929 34.778 1504.3772 04:39:36.17M 2015-10-07T03:37:28.880Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.929 34.777 1504.3766 04:39:36.35M 2015-10-07T03:37:29.080Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.928 34.776 1504.3762 04:39:36.55M 2015-10-07T03:37:29.335Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.926 34.775 1504.3741 04:39:36.74M 2015-10-07T03:37:29.490Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.926 34.775 1504.3739 04:39:37.01M 2015-10-07T03:37:29.690Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3724 04:39:37.17M 2015-10-07T03:37:29.895Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.925 34.774 1504.3716 04:39:37.36M 2015-10-07T03:37:30.100Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.925 34.774 1504.3721 04:39:37.56M 2015-10-07T03:37:30.300Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3710 04:39:37.76M 2015-10-07T03:37:30.505Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.929 34.777 1504.3755 04:39:37.96M 2015-10-07T03:37:30.705Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.929 34.778 1504.3755 04:39:38.18M 2015-10-07T03:37:30.910Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3750 04:39:38.38M 2015-10-07T03:37:31.110Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.777 1504.3754 04:39:38.58M 2015-10-07T03:37:31.315Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.931 34.779 1504.3776 04:39:38.78M 2015-10-07T03:37:31.520Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3792 04:39:39.98M 2015-10-07T03:37:31.725Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.781 1504.3796 04:39:39.20M 2015-10-07T03:37:31.925Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.782 1504.3816 04:39:39.39M 2015-10-07T03:37:32.130Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.935 34.783 1504.3812 04:39:39.59M 2015-10-07T03:37:32.330Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3822 04:39:39.79M 2015-10-07T03:37:32.535Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3815 04:39:40.01M 2015-10-07T03:37:32.740Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.782 1504.3822 04:39:40.21M 2015-10-07T03:37:32.960Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.782 1504.3826 04:39:40.41M 2015-10-07T03:37:33.146Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3837 04:39:40.62M 2015-10-07T03:37:33.345Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3833 04:39:40.81M 2015-10-07T03:37:33.582Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3844 04:39:41.02M 2015-10-07T03:37:33.755Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.936 34.782 1504.3865 04:39:41.22M 2015-10-07T03:37:33.955Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.783 1504.3872 04:39:41.42M 2015-10-07T03:37:34.160Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.784 1504.3883 04:39:41.62M 2015-10-07T03:37:34.360Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3884 04:39:41.82M 2015-10-07T03:37:34.565Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.783 1504.3878 04:39:42.04M 2015-10-07T03:37:34.765Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3866 04:39:42.24M 2015-10-07T03:37:34.970Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3851 04:39:42.44M 2015-10-07T03:37:35.175Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.781 1504.3859 04:39:42.64M 2015-10-07T03:37:35.380Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3867 04:39:42.84M 2015-10-07T03:37:35.580Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3862 04:39:43.06M 2015-10-07T03:37:35.787Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3860 04:39:43.25M 2015-10-07T03:37:35.985Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.780 1504.3871 04:39:43.45M 2015-10-07T03:37:36.190Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.935 34.781 1504.3875 04:39:43.65M 2015-10-07T03:37:36.395Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3887 04:39:43.85M 2015-10-07T03:37:36.595Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3911 04:39:44.07M 2015-10-07T03:37:36.795Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3909 04:39:44.27M 2015-10-07T03:37:37.000Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.941 34.788 1504.3899 04:39:44.47M 2015-10-07T03:37:37.205Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.948 34.796 1504.3970 04:39:44.67M 2015-10-07T03:37:37.422Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.949 34.796 1504.3975 04:39:44.87M 2015-10-07T03:37:37.610Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.948 34.795 1504.3969 04:39:45.10M 2015-10-07T03:37:37.815Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.796 1504.3969 04:39:45.28M 2015-10-07T03:37:38.015Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3972 04:39:45.48M 2015-10-07T03:37:38.220Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.949 34.796 1504.3970 04:39:45.68M 2015-10-07T03:37:38.420Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.949 34.796 1504.3972 04:39:45.88M 2015-10-07T03:37:38.625Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3983 04:39:46.10M 2015-10-07T03:37:38.830Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.797 1504.3989 04:39:46.30M 2015-10-07T03:37:39.030Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.950 34.796 1504.3989 04:39:46.50M 2015-10-07T03:37:39.230Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.948 34.795 1504.3977 04:39:46.70M 2015-10-07T03:37:39.435Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3969 04:39:46.89M 2015-10-07T03:37:39.661Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3954 04:39:47.11M 2015-10-07T03:37:39.845Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.790 1504.3936 04:39:47.31M 2015-10-07T03:37:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.788 1504.3925 04:39:47.51M 2015-10-07T03:37:40.250Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3917 04:39:47.71M 2015-10-07T03:37:40.450Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.926 34.773 1504.3752 04:39:47.91M 2015-10-07T03:37:40.655Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.772 1504.3734 04:39:48.13M 2015-10-07T03:37:40.860Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3713 04:39:48.33M 2015-10-07T03:37:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.770 1504.3695 04:39:48.53M 2015-10-07T03:37:41.265Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3688 04:39:48.73M 2015-10-07T03:37:41.465Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3690 04:39:48.93M 2015-10-07T03:37:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.919 34.767 1504.3674 04:39:49.14M 2015-10-07T03:37:41.890Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3661 04:39:49.34M 2015-10-07T03:37:42.075Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.919 34.767 1504.3666 04:39:49.56M 2015-10-07T03:37:42.280Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.919 34.767 1504.3668 04:39:49.74M 2015-10-07T03:37:42.480Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3667 04:39:49.94M 2015-10-07T03:37:42.685Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3663 04:39:50.16M 2015-10-07T03:37:42.890Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3660 04:39:50.36M 2015-10-07T03:37:43.090Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.766 1504.3661 04:39:50.56M 2015-10-07T03:37:43.295Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.766 1504.3666 04:39:50.76M 2015-10-07T03:37:43.500Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.918 34.766 1504.3680 04:39:50.96M 2015-10-07T03:37:43.700Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.919 34.766 1504.3696 04:39:51.18M 2015-10-07T03:37:43.905Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.920 34.766 1504.3713 04:39:51.37M 2015-10-07T03:37:44.105Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3727 04:39:51.57M 2015-10-07T03:37:44.310Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.766 1504.3721 04:39:51.77M 2015-10-07T03:37:44.560Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.920 34.767 1504.3712 04:39:51.97M 2015-10-07T03:37:44.715Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3706 04:39:52.23M 2015-10-07T03:37:44.942Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.768 1504.3712 04:39:52.39M 2015-10-07T03:37:45.120Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.920 34.768 1504.3707 04:39:52.59M 2015-10-07T03:37:45.325Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3707 04:39:52.78M 2015-10-07T03:37:45.530Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3710 04:39:53.00M 2015-10-07T03:37:45.730Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.921 34.768 1504.3713 04:39:53.20M 2015-10-07T03:37:45.935Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3718 04:39:53.40M 2015-10-07T03:37:46.140Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.769 1504.3715 04:39:53.60M 2015-10-07T03:37:46.355Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.921 34.769 1504.3704 04:39:53.80M 2015-10-07T03:37:46.545Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3699 04:39:54.04M 2015-10-07T03:37:46.745Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.921 34.769 1504.3696 04:39:54.22M 2015-10-07T03:37:46.950Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.921 34.769 1504.3691 04:39:54.42M 2015-10-07T03:37:47.150Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3689 04:39:54.62M 2015-10-07T03:37:47.355Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.921 34.770 1504.3690 04:39:54.81M 2015-10-07T03:37:47.560Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.770 1504.3688 04:39:55.04M 2015-10-07T03:37:47.761Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.922 34.770 1504.3696 04:39:55.23M 2015-10-07T03:37:47.966Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3710 04:39:55.43M 2015-10-07T03:37:48.170Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3715 04:39:55.63M 2015-10-07T03:37:48.371Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3718 04:39:55.83M 2015-10-07T03:37:48.582Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.922 34.770 1504.3713 04:39:56.05M 2015-10-07T03:37:48.775Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.922 34.769 1504.3711 04:39:56.25M 2015-10-07T03:37:48.980Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3707 04:39:56.45M 2015-10-07T03:37:49.180Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.769 1504.3710 04:39:56.65M 2015-10-07T03:37:49.386Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.921 34.769 1504.3715 04:39:56.84M 2015-10-07T03:37:49.635Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.921 34.769 1504.3719 04:39:57.07M 2015-10-07T03:37:49.790Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3718 04:39:57.31M 2015-10-07T03:37:49.991Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3721 04:39:57.46M 2015-10-07T03:37:50.201Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.768 1504.3719 04:39:57.66M 2015-10-07T03:37:50.400Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.768 1504.3721 04:39:57.86M 2015-10-07T03:37:50.606Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3726 04:39:58.08M 2015-10-07T03:37:50.826Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3722 04:39:58.28M 2015-10-07T03:37:51.011Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.921 34.768 1504.3713 04:39:58.49M 2015-10-07T03:37:51.216Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.921 34.768 1504.3702 04:39:58.68M 2015-10-07T03:37:51.416Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.768 1504.3701 04:39:58.88M 2015-10-07T03:37:51.621Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.921 34.769 1504.3711 04:39:59.09M 2015-10-07T03:37:51.821Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.922 34.770 1504.3717 04:39:59.29M 2015-10-07T03:37:52.026Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.771 1504.3727 04:39:59.49M 2015-10-07T03:37:52.231Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3723 04:39:59.69M 2015-10-07T03:37:52.431Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3726 04:39:59.89M 2015-10-07T03:37:52.636Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3721 04:40:00.11M 2015-10-07T03:37:52.836Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3718 04:40:00.31M 2015-10-07T03:37:53.041Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3716 04:40:00.50M 2015-10-07T03:37:53.241Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.926 34.774 1504.3722 04:40:00.70M 2015-10-07T03:37:53.446Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.774 1504.3721 04:40:00.90M 2015-10-07T03:37:53.651Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.926 34.775 1504.3724 04:40:01.12M 2015-10-07T03:37:53.851Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3672 04:40:01.32M 2015-10-07T03:37:54.056Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3669 04:40:01.52M 2015-10-07T03:37:54.256Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.921 34.770 1504.3656 04:40:01.72M 2015-10-07T03:37:54.461Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3644 04:40:01.92M 2015-10-07T03:37:54.666Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.768 1504.3635 04:40:02.14M 2015-10-07T03:37:54.866Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.919 34.768 1504.3634 04:40:02.34M 2015-10-07T03:37:55.071Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.767 1504.3630 04:40:02.53M 2015-10-07T03:37:55.291Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3628 04:40:02.74M 2015-10-07T03:37:55.476Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3634 04:40:02.95M 2015-10-07T03:37:55.681Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.765 1504.3645 04:40:03.15M 2015-10-07T03:37:55.886Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.917 34.765 1504.3644 04:40:03.35M 2015-10-07T03:37:56.086Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.916 34.764 1504.3650 04:40:03.55M 2015-10-07T03:37:56.291Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3647 04:40:03.75M 2015-10-07T03:37:56.491Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.916 34.764 1504.3645 04:40:03.95M 2015-10-07T03:37:56.691Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3647 04:40:04.17M 2015-10-07T03:37:56.896Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.764 1504.3649 04:40:04.37M 2015-10-07T03:37:57.101Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.916 34.763 1504.3645 04:40:04.56M 2015-10-07T03:37:57.301Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.916 34.764 1504.3654 04:40:04.77M 2015-10-07T03:37:57.506Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.917 34.765 1504.3660 04:40:04.96M 2015-10-07T03:37:57.711Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.917 34.765 1504.3663 04:40:05.18M 2015-10-07T03:37:57.911Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.917 34.765 1504.3661 04:40:05.38M 2015-10-07T03:37:58.116Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.765 1504.3647 04:40:05.58M 2015-10-07T03:37:58.342Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3634 04:40:05.78M 2015-10-07T03:37:58.521Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3629 04:40:06.00M 2015-10-07T03:37:58.721Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.766 1504.3624 04:40:06.20M 2015-10-07T03:37:58.926Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.916 34.766 1504.3618 04:40:06.39M 2015-10-07T03:37:59.131Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.916 34.766 1504.3621 04:40:06.59M 2015-10-07T03:37:59.331Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.916 34.766 1504.3627 04:40:06.80M 2015-10-07T03:37:59.536Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3627 04:40:07.01M 2015-10-07T03:37:59.756Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.917 34.766 1504.3625 04:40:07.21M 2015-10-07T03:37:59.946Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.917 34.766 1504.3629 04:40:07.43M 2015-10-07T03:38:00.146Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.766 1504.3635 04:40:07.61M 2015-10-07T03:38:00.351Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.917 34.766 1504.3638 04:40:07.81M 2015-10-07T03:38:00.551Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.917 34.766 1504.3639 04:40:08.03M 2015-10-07T03:38:00.756Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.917 34.766 1504.3644 04:40:08.23M 2015-10-07T03:38:00.961Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.917 34.766 1504.3630 04:40:08.43M 2015-10-07T03:38:01.156Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3636 04:40:08.63M 2015-10-07T03:38:01.361Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.916 34.765 1504.3641 04:40:08.82M 2015-10-07T03:38:01.571Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.916 34.764 1504.3643 04:40:09.04M 2015-10-07T03:38:01.782Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.916 34.765 1504.3649 04:40:09.24M 2015-10-07T03:38:01.971Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.916 34.765 1504.3641 04:40:09.44M 2015-10-07T03:38:02.176Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3624 04:40:09.64M 2015-10-07T03:38:02.381Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3622 04:40:09.84M 2015-10-07T03:38:02.581Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.915 34.764 1504.3632 04:40:10.06M 2015-10-07T03:38:02.788Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.764 1504.3633 04:40:10.26M 2015-10-07T03:38:02.986Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3635 04:40:10.46M 2015-10-07T03:38:03.191Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3628 04:40:10.65M 2015-10-07T03:38:03.396Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.764 1504.3625 04:40:10.85M 2015-10-07T03:38:03.596Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.915 34.764 1504.3616 04:40:11.07M 2015-10-07T03:38:03.801Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3615 04:40:11.27M 2015-10-07T03:38:04.006Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.764 1504.3618 04:40:11.47M 2015-10-07T03:38:04.226Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3619 04:40:11.67M 2015-10-07T03:38:04.411Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3627 04:40:11.89M 2015-10-07T03:38:04.616Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.916 34.765 1504.3632 04:40:12.09M 2015-10-07T03:38:04.861Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.764 1504.3623 04:40:12.29M 2015-10-07T03:38:05.016Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3623 04:40:12.53M 2015-10-07T03:38:05.221Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3624 04:40:12.68M 2015-10-07T03:38:05.426Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.763 1504.3622 04:40:12.88M 2015-10-07T03:38:05.662Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3611 04:40:13.10M 2015-10-07T03:38:05.831Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.763 1504.3596 04:40:13.30M 2015-10-07T03:38:06.036Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.763 1504.3585 04:40:13.50M 2015-10-07T03:38:06.231Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.912 34.762 1504.3577 04:40:13.70M 2015-10-07T03:38:06.436Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.761 1504.3568 04:40:13.90M 2015-10-07T03:38:06.646Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.911 34.761 1504.3560 04:40:14.12M 2015-10-07T03:38:06.846Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.911 34.760 1504.3558 04:40:14.32M 2015-10-07T03:38:07.051Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.910 34.760 1504.3550 04:40:14.52M 2015-10-07T03:38:07.251Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3528 04:40:14.72M 2015-10-07T03:38:07.456Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3518 04:40:14.91M 2015-10-07T03:38:07.656Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.908 34.759 1504.3508 04:40:15.13M 2015-10-07T03:38:07.861Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3502 04:40:15.33M 2015-10-07T03:38:08.062Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.908 34.759 1504.3505 04:40:15.53M 2015-10-07T03:38:08.302Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.908 34.759 1504.3511 04:40:15.73M 2015-10-07T03:38:08.471Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.759 1504.3513 04:40:15.93M 2015-10-07T03:38:08.691Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.909 34.759 1504.3512 04:40:16.15M 2015-10-07T03:38:08.876Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.908 34.759 1504.3518 04:40:16.36M 2015-10-07T03:38:09.081Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.908 34.758 1504.3521 04:40:16.54M 2015-10-07T03:38:09.281Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.908 34.758 1504.3525 04:40:16.75M 2015-10-07T03:38:09.486Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.907 34.757 1504.3524 04:40:16.94M 2015-10-07T03:38:09.686Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.907 34.757 1504.3519 04:40:17.16M 2015-10-07T03:38:09.936Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.756 1504.3513 04:40:17.36M 2015-10-07T03:38:10.096Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.756 1504.3508 04:40:17.60M 2015-10-07T03:38:10.296Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.906 34.756 1504.3527 04:40:17.76M 2015-10-07T03:38:10.501Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.906 34.756 1504.3523 04:40:17.96M 2015-10-07T03:38:10.701Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.907 34.756 1504.3530 04:40:18.18M 2015-10-07T03:38:10.906Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3534 04:40:18.38M 2015-10-07T03:38:11.111Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.907 34.757 1504.3534 04:40:18.58M 2015-10-07T03:38:11.311Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.907 34.757 1504.3529 04:40:18.77M 2015-10-07T03:38:11.511Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.908 34.758 1504.3531 04:40:18.97M 2015-10-07T03:38:11.722Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.908 34.758 1504.3545 04:40:19.19M 2015-10-07T03:38:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.908 34.758 1504.3544 04:40:19.39M 2015-10-07T03:38:12.122Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.907 34.757 1504.3535 04:40:19.59M 2015-10-07T03:38:12.326Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.907 34.756 1504.3528 04:40:19.79M 2015-10-07T03:38:12.532Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.906 34.756 1504.3527 04:40:20.01M 2015-10-07T03:38:12.736Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.906 34.756 1504.3524 04:40:20.21M 2015-10-07T03:38:12.937Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.906 34.756 1504.3514 04:40:20.41M 2015-10-07T03:38:13.157Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.906 34.756 1504.3506 04:40:20.61M 2015-10-07T03:38:13.342Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.906 34.756 1504.3510 04:40:20.82M 2015-10-07T03:38:13.547Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.906 34.756 1504.3519 04:40:21.02M 2015-10-07T03:38:13.746Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.906 34.756 1504.3527 04:40:21.22M 2015-10-07T03:38:13.951Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.906 34.756 1504.3528 04:40:21.42M 2015-10-07T03:38:14.157Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.906 34.755 1504.3535 04:40:21.62M 2015-10-07T03:38:14.382Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.906 34.755 1504.3534 04:40:21.82M 2015-10-07T03:38:14.557Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.907 34.756 1504.3547 04:40:22.04M 2015-10-07T03:38:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.908 34.757 1504.3547 04:40:22.23M 2015-10-07T03:38:15.012Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.908 34.758 1504.3544 04:40:22.44M 2015-10-07T03:38:15.172Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.908 34.758 1504.3539 04:40:22.68M 2015-10-07T03:38:15.372Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.908 34.758 1504.3536 04:40:22.83M 2015-10-07T03:38:15.577Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.909 34.758 1504.3535 04:40:23.05M 2015-10-07T03:38:15.782Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.909 34.759 1504.3530 04:40:23.25M 2015-10-07T03:38:15.982Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3533 04:40:23.45M 2015-10-07T03:38:16.187Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.759 1504.3539 04:40:23.65M 2015-10-07T03:38:16.387Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3540 04:40:23.85M 2015-10-07T03:38:16.592Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3539 04:40:24.07M 2015-10-07T03:38:16.797Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.758 1504.3534 04:40:24.27M 2015-10-07T03:38:16.997Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.909 34.758 1504.3538 04:40:24.47M 2015-10-07T03:38:17.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3529 04:40:24.67M 2015-10-07T03:38:17.402Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3528 04:40:24.86M 2015-10-07T03:38:17.627Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.908 34.758 1504.3517 04:40:25.08M 2015-10-07T03:38:17.812Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.907 34.756 1504.3553 04:40:25.30M 2015-10-07T03:38:18.012Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3549 04:40:25.48M 2015-10-07T03:38:18.217Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.907 34.755 1504.3544 04:40:25.68M 2015-10-07T03:38:18.417Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3551 04:40:25.88M 2015-10-07T03:38:18.622Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3551 04:40:26.10M 2015-10-07T03:38:18.827Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.907 34.755 1504.3557 04:40:26.30M 2015-10-07T03:38:19.027Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.907 34.755 1504.3550 04:40:26.50M 2015-10-07T03:38:19.227Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3561 04:40:26.70M 2015-10-07T03:38:19.432Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3560 04:40:26.89M 2015-10-07T03:38:19.637Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3557 04:40:27.11M 2015-10-07T03:38:19.842Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.906 34.754 1504.3558 04:40:27.31M 2015-10-07T03:38:20.087Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.906 34.754 1504.3546 04:40:27.51M 2015-10-07T03:38:20.247Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.906 34.753 1504.3553 04:40:27.75M 2015-10-07T03:38:20.452Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.905 34.753 1504.3560 04:40:27.91M 2015-10-07T03:38:20.652Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.906 34.753 1504.3567 04:40:28.13M 2015-10-07T03:38:20.857Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.918 34.765 1504.3718 04:40:28.33M 2015-10-07T03:38:21.057Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.920 34.766 1504.3744 04:40:28.52M 2015-10-07T03:38:21.262Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.923 34.768 1504.3776 04:40:28.72M 2015-10-07T03:38:21.462Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.925 34.771 1504.3807 04:40:28.92M 2015-10-07T03:38:21.667Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.928 34.774 1504.3840 04:40:29.14M 2015-10-07T03:38:21.872Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.931 34.776 1504.3872 04:40:29.34M 2015-10-07T03:38:22.087Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.933 34.778 1504.3899 04:40:29.54M 2015-10-07T03:38:22.277Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.935 34.779 1504.3912 04:40:29.75M 2015-10-07T03:38:22.482Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.935 34.780 1504.3916 04:40:29.94M 2015-10-07T03:38:22.682Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.935 34.780 1504.3921 04:40:30.16M 2015-10-07T03:38:22.901Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.936 34.781 1504.3925 04:40:30.36M 2015-10-07T03:38:23.092Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3931 04:40:30.55M 2015-10-07T03:38:23.292Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3938 04:40:30.76M 2015-10-07T03:38:23.497Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3926 04:40:30.95M 2015-10-07T03:38:23.697Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3921 04:40:31.17M 2015-10-07T03:38:23.897Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.783 1504.3916 04:40:31.37M 2015-10-07T03:38:24.142Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.935 34.781 1504.3884 04:40:31.57M 2015-10-07T03:38:24.307Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3875 04:40:31.77M 2015-10-07T03:38:24.512Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3867 04:40:31.97M 2015-10-07T03:38:24.742Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3854 04:40:32.19M 2015-10-07T03:38:24.917Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3845 04:40:32.39M 2015-10-07T03:38:25.117Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.934 34.780 1504.3842 04:40:32.59M 2015-10-07T03:38:25.322Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3838 04:40:32.78M 2015-10-07T03:38:25.522Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.780 1504.3845 04:40:33.00M 2015-10-07T03:38:25.727Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.780 1504.3840 04:40:33.20M 2015-10-07T03:38:25.932Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.933 34.779 1504.3829 04:40:33.40M 2015-10-07T03:38:26.137Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.932 34.779 1504.3813 04:40:33.60M 2015-10-07T03:38:26.338Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.931 34.778 1504.3790 04:40:33.80M 2015-10-07T03:38:26.557Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.777 1504.3783 04:40:34.02M 2015-10-07T03:38:26.742Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.776 1504.3767 04:40:34.23M 2015-10-07T03:38:26.947Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3749 04:40:34.41M 2015-10-07T03:38:27.147Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3733 04:40:34.61M 2015-10-07T03:38:27.352Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3722 04:40:34.81M 2015-10-07T03:38:27.557Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3721 04:40:35.03M 2015-10-07T03:38:27.762Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.773 1504.3716 04:40:35.23M 2015-10-07T03:38:27.962Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.773 1504.3732 04:40:35.43M 2015-10-07T03:38:28.162Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.773 1504.3740 04:40:35.63M 2015-10-07T03:38:28.362Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3741 04:40:35.83M 2015-10-07T03:38:28.572Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.774 1504.3743 04:40:36.04M 2015-10-07T03:38:28.772Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3740 04:40:36.25M 2015-10-07T03:38:28.977Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3722 04:40:36.45M 2015-10-07T03:38:29.182Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.924 34.771 1504.3748 04:40:36.65M 2015-10-07T03:38:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.924 34.770 1504.3745 04:40:36.84M 2015-10-07T03:38:29.582Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.923 34.770 1504.3748 04:40:37.06M 2015-10-07T03:38:29.788Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.923 34.769 1504.3745 04:40:37.26M 2015-10-07T03:38:29.992Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.769 1504.3744 04:40:37.46M 2015-10-07T03:38:30.242Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.922 34.768 1504.3739 04:40:37.66M 2015-10-07T03:38:30.397Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.921 34.767 1504.3730 04:40:37.90M 2015-10-07T03:38:30.602Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.924 34.770 1504.3763 04:40:38.08M 2015-10-07T03:38:30.802Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.771 1504.3770 04:40:38.28M 2015-10-07T03:38:31.022Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.924 34.771 1504.3763 04:40:38.48M 2015-10-07T03:38:31.207Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.924 34.771 1504.3754 04:40:38.69M 2015-10-07T03:38:31.412Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3754 04:40:38.87M 2015-10-07T03:38:31.612Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.924 34.771 1504.3745 04:40:39.09M 2015-10-07T03:38:31.827Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.923 34.771 1504.3737 04:40:39.29M 2015-10-07T03:38:32.022Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3729 04:40:39.49M 2015-10-07T03:38:32.222Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3717 04:40:39.69M 2015-10-07T03:38:32.427Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.923 34.772 1504.3713 04:40:39.89M 2015-10-07T03:38:32.633Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3694 04:40:40.11M 2015-10-07T03:38:32.862Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.923 34.772 1504.3679 04:40:40.31M 2015-10-07T03:38:33.037Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3673 04:40:40.51M 2015-10-07T03:38:33.242Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3662 04:40:40.70M 2015-10-07T03:38:33.442Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.922 34.772 1504.3654 04:40:40.90M 2015-10-07T03:38:33.655Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.921 34.772 1504.3649 04:40:41.12M 2015-10-07T03:38:33.847Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.921 34.771 1504.3654 04:40:41.32M 2015-10-07T03:38:34.052Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.922 34.771 1504.3662 04:40:41.52M 2015-10-07T03:38:34.252Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.923 34.772 1504.3678 04:40:41.72M 2015-10-07T03:38:34.457Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.923 34.772 1504.3680 04:40:41.92M 2015-10-07T03:38:34.663Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.924 34.773 1504.3694 04:40:42.14M 2015-10-07T03:38:34.868Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.925 34.774 1504.3705 04:40:42.33M 2015-10-07T03:38:35.068Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.774 1504.3705 04:40:42.54M 2015-10-07T03:38:35.302Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3711 04:40:42.73M 2015-10-07T03:38:35.493Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.925 34.774 1504.3705 04:40:42.93M 2015-10-07T03:38:35.677Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3710 04:40:43.17M 2015-10-07T03:38:35.883Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.926 34.772 1504.3776 04:40:43.35M 2015-10-07T03:38:36.082Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.927 34.773 1504.3788 04:40:43.55M 2015-10-07T03:38:36.283Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.927 34.773 1504.3798 04:40:43.75M 2015-10-07T03:38:36.493Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.928 34.774 1504.3804 04:40:43.95M 2015-10-07T03:38:36.693Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.928 34.774 1504.3809 04:40:44.17M 2015-10-07T03:38:36.893Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.927 34.773 1504.3800 04:40:44.37M 2015-10-07T03:38:37.098Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.927 34.773 1504.3796 04:40:44.56M 2015-10-07T03:38:37.298Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.926 34.772 1504.3795 04:40:44.76M 2015-10-07T03:38:37.503Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.926 34.772 1504.3785 04:40:44.96M 2015-10-07T03:38:37.708Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.925 34.771 1504.3773 04:40:45.18M 2015-10-07T03:38:37.913Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.924 34.771 1504.3762 04:40:45.38M 2015-10-07T03:38:38.113Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.924 34.771 1504.3763 04:40:45.58M 2015-10-07T03:38:38.342Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3755 04:40:45.78M 2015-10-07T03:38:38.518Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3749 04:40:46.98M 2015-10-07T03:38:38.723Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.924 34.771 1504.3743 04:40:46.19M 2015-10-07T03:38:38.928Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.936 34.783 1504.3867 04:40:46.40M 2015-10-07T03:38:39.133Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3884 04:40:46.59M 2015-10-07T03:38:39.328Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.923 34.770 1504.3726 04:40:46.80M 2015-10-07T03:38:39.538Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3724 04:40:47.01M 2015-10-07T03:38:39.738Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.770 1504.3735 04:40:47.21M 2015-10-07T03:38:39.958Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.912 34.760 1504.3627 04:40:47.41M 2015-10-07T03:38:40.143Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.911 34.759 1504.3615 04:40:47.63M 2015-10-07T03:38:40.393Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.909 34.758 1504.3588 04:40:47.81M 2015-10-07T03:38:40.553Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.905 34.754 1504.3540 04:40:48.07M 2015-10-07T03:38:40.753Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3676 04:40:48.23M 2015-10-07T03:38:40.953Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.784 1504.3876 04:40:48.43M 2015-10-07T03:38:41.158Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3888 04:40:48.62M 2015-10-07T03:38:41.363Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.955 34.801 1504.4064 04:40:48.82M 2015-10-07T03:38:41.563Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.956 34.802 1504.4071 04:40:49.04M 2015-10-07T03:38:41.782Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.802 1504.4076 04:40:49.24M 2015-10-07T03:38:41.968Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.957 34.803 1504.4083 04:40:49.44M 2015-10-07T03:38:42.173Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.803 1504.4089 04:40:49.64M 2015-10-07T03:38:42.378Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.803 1504.4091 04:40:49.84M 2015-10-07T03:38:42.584Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.958 34.804 1504.4104 04:40:50.06M 2015-10-07T03:38:42.783Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4089 04:40:50.26M 2015-10-07T03:38:42.988Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.956 34.802 1504.4073 04:40:50.45M 2015-10-07T03:38:43.188Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.955 34.801 1504.4053 04:40:50.66M 2015-10-07T03:38:43.422Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3872 04:40:50.85M 2015-10-07T03:38:43.593Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.936 34.783 1504.3865 04:40:51.07M 2015-10-07T03:38:43.798Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.935 34.781 1504.3855 04:40:51.27M 2015-10-07T03:38:44.003Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.934 34.781 1504.3850 04:40:51.47M 2015-10-07T03:38:44.203Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.780 1504.3845 04:40:51.67M 2015-10-07T03:38:44.423Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3846 04:40:51.87M 2015-10-07T03:38:44.608Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.933 34.779 1504.3853 04:40:52.10M 2015-10-07T03:38:44.820Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3862 04:40:52.29M 2015-10-07T03:38:45.018Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.935 34.781 1504.3873 04:40:52.48M 2015-10-07T03:38:45.218Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.781 1504.3879 04:40:52.68M 2015-10-07T03:38:45.468Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.782 1504.3890 04:40:52.88M 2015-10-07T03:38:45.626Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.783 1504.3899 04:40:53.15M 2015-10-07T03:38:45.827Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.784 1504.3912 04:40:53.30M 2015-10-07T03:38:46.028Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3933 04:40:53.50M 2015-10-07T03:38:46.233Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3949 04:40:53.70M 2015-10-07T03:38:46.433Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3958 04:40:53.90M 2015-10-07T03:38:46.638Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3959 04:40:54.11M 2015-10-07T03:38:46.843Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.788 1504.3959 04:40:54.31M 2015-10-07T03:38:47.048Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.788 1504.3961 04:40:54.51M 2015-10-07T03:38:47.248Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3945 04:40:54.71M 2015-10-07T03:38:47.453Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3948 04:40:54.91M 2015-10-07T03:38:47.653Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.789 1504.3949 04:40:55.13M 2015-10-07T03:38:47.861Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3938 04:40:55.33M 2015-10-07T03:38:48.063Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3931 04:40:55.53M 2015-10-07T03:38:48.265Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3922 04:40:55.73M 2015-10-07T03:38:48.468Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.788 1504.3916 04:40:55.93M 2015-10-07T03:38:48.673Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3916 04:40:56.15M 2015-10-07T03:38:48.888Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.941 34.787 1504.3899 04:40:56.35M 2015-10-07T03:38:49.078Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3884 04:40:56.56M 2015-10-07T03:38:49.278Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.940 34.787 1504.3877 04:40:56.74M 2015-10-07T03:38:49.483Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.939 34.787 1504.3875 04:40:56.94M 2015-10-07T03:38:49.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.787 1504.3862 04:40:57.16M 2015-10-07T03:38:49.888Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3873 04:40:57.36M 2015-10-07T03:38:50.093Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.786 1504.3867 04:40:57.56M 2015-10-07T03:38:50.293Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3868 04:40:57.76M 2015-10-07T03:38:50.546Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3871 04:40:57.96M 2015-10-07T03:38:50.698Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3864 04:40:58.22M 2015-10-07T03:38:50.905Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3867 04:40:58.37M 2015-10-07T03:38:51.108Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3872 04:40:58.57M 2015-10-07T03:38:51.308Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.784 1504.3881 04:40:58.77M 2015-10-07T03:38:51.513Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.784 1504.3883 04:40:58.97M 2015-10-07T03:38:51.718Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3885 04:40:59.19M 2015-10-07T03:38:51.918Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.939 34.785 1504.3892 04:40:59.39M 2015-10-07T03:38:52.123Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3903 04:40:59.59M 2015-10-07T03:38:52.323Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3914 04:40:59.79M 2015-10-07T03:38:52.528Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3918 04:41:00.00M 2015-10-07T03:38:52.728Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.785 1504.3920 04:41:00.21M 2015-10-07T03:38:52.933Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 04:41:00.40M 2015-10-07T03:38:53.138Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 04:41:00.60M 2015-10-07T03:38:53.358Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3921 04:41:00.80M 2015-10-07T03:38:53.545Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3921 04:41:01.04M 2015-10-07T03:38:53.748Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.786 1504.3921 04:41:01.22M 2015-10-07T03:38:53.948Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3921 04:41:01.42M 2015-10-07T03:38:54.153Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3933 04:41:01.62M 2015-10-07T03:38:54.353Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3942 04:41:01.82M 2015-10-07T03:38:54.558Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3951 04:41:02.04M 2015-10-07T03:38:54.763Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3967 04:41:02.24M 2015-10-07T03:38:54.963Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:41:02.44M 2015-10-07T03:38:55.163Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3971 04:41:02.63M 2015-10-07T03:38:55.368Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.946 34.792 1504.3967 04:41:02.83M 2015-10-07T03:38:55.613Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.793 1504.3966 04:41:03.05M 2015-10-07T03:38:55.778Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.793 1504.3964 04:41:03.29M 2015-10-07T03:38:55.978Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.794 1504.3964 04:41:03.45M 2015-10-07T03:38:56.178Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3978 04:41:03.65M 2015-10-07T03:38:56.384Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3986 04:41:03.84M 2015-10-07T03:38:56.584Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3990 04:41:04.07M 2015-10-07T03:38:56.793Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.949 34.795 1504.3995 04:41:04.26M 2015-10-07T03:38:56.993Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.3998 04:41:04.47M 2015-10-07T03:38:57.222Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.795 1504.3987 04:41:04.66M 2015-10-07T03:38:57.398Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3988 04:41:04.86M 2015-10-07T03:38:57.604Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3994 04:41:05.08M 2015-10-07T03:38:57.827Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.3997 04:41:05.28M 2015-10-07T03:38:58.009Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4006 04:41:05.50M 2015-10-07T03:38:58.213Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 04:41:05.68M 2015-10-07T03:38:58.413Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4015 04:41:05.88M 2015-10-07T03:38:58.618Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 04:41:06.10M 2015-10-07T03:38:58.818Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4015 04:41:06.29M 2015-10-07T03:38:59.025Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4015 04:41:06.49M 2015-10-07T03:38:59.229Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4009 04:41:06.69M 2015-10-07T03:38:59.428Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4004 04:41:06.89M 2015-10-07T03:38:59.634Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4004 04:41:07.11M 2015-10-07T03:38:59.839Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4006 04:41:07.31M 2015-10-07T03:39:00.039Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3990 04:41:07.51M 2015-10-07T03:39:00.244Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3994 04:41:07.71M 2015-10-07T03:39:00.444Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4003 04:41:07.91M 2015-10-07T03:39:00.866Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4003 04:41:08.12M 2015-10-07T03:39:00.866Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.4001 04:41:08.42M 2015-10-07T03:39:01.065Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3993 04:41:08.53M 2015-10-07T03:39:01.269Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.3987 04:41:08.73M 2015-10-07T03:39:01.474Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.947 34.793 1504.3978 04:41:08.93M 2015-10-07T03:39:01.674Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.947 34.793 1504.3983 04:41:09.15M 2015-10-07T03:39:01.879Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3978 04:41:09.35M 2015-10-07T03:39:02.084Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.947 34.793 1504.3976 04:41:09.55M 2015-10-07T03:39:02.299Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3976 04:41:09.75M 2015-10-07T03:39:02.489Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.794 1504.3986 04:41:09.96M 2015-10-07T03:39:02.689Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.948 34.793 1504.3984 04:41:10.16M 2015-10-07T03:39:02.894Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3975 04:41:10.36M 2015-10-07T03:39:03.094Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3805 04:41:10.56M 2015-10-07T03:39:03.299Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3779 04:41:10.76M 2015-10-07T03:39:03.507Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.780 1504.3796 04:41:10.96M 2015-10-07T03:39:03.704Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.782 1504.3816 04:41:11.18M 2015-10-07T03:39:03.904Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3849 04:41:11.38M 2015-10-07T03:39:04.109Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3881 04:41:11.58M 2015-10-07T03:39:04.314Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3915 04:41:11.78M 2015-10-07T03:39:04.519Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3942 04:41:12.00M 2015-10-07T03:39:04.719Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3969 04:41:12.20M 2015-10-07T03:39:04.924Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3977 04:41:12.39M 2015-10-07T03:39:05.124Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.947 34.793 1504.3977 04:41:12.59M 2015-10-07T03:39:05.329Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4017 04:41:12.79M 2015-10-07T03:39:05.532Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4026 04:41:13.01M 2015-10-07T03:39:05.734Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4034 04:41:13.21M 2015-10-07T03:39:05.939Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4042 04:41:13.41M 2015-10-07T03:39:06.139Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.796 1504.4055 04:41:13.61M 2015-10-07T03:39:06.345Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4067 04:41:13.81M 2015-10-07T03:39:06.549Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4080 04:41:14.02M 2015-10-07T03:39:06.764Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4089 04:41:14.23M 2015-10-07T03:39:06.954Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.953 34.797 1504.4091 04:41:14.44M 2015-10-07T03:39:07.154Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4060 04:41:14.62M 2015-10-07T03:39:07.359Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.953 34.797 1504.4083 04:41:14.82M 2015-10-07T03:39:07.564Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.954 34.798 1504.4087 04:41:15.04M 2015-10-07T03:39:07.769Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.955 34.799 1504.4088 04:41:15.24M 2015-10-07T03:39:07.969Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.955 34.800 1504.4082 04:41:15.44M 2015-10-07T03:39:08.174Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4087 04:41:15.64M 2015-10-07T03:39:08.374Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4089 04:41:15.84M 2015-10-07T03:39:08.579Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.956 34.801 1504.4092 04:41:16.05M 2015-10-07T03:39:08.779Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.956 34.801 1504.4097 04:41:16.26M 2015-10-07T03:39:08.985Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.955 34.800 1504.4089 04:41:16.45M 2015-10-07T03:39:09.189Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.954 34.799 1504.4077 04:41:16.65M 2015-10-07T03:39:09.389Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.799 1504.4060 04:41:16.85M 2015-10-07T03:39:09.594Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.798 1504.4055 04:41:17.07M 2015-10-07T03:39:09.794Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.953 34.799 1504.4043 04:41:17.27M 2015-10-07T03:39:09.999Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4100 04:41:17.47M 2015-10-07T03:39:10.199Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.958 34.804 1504.4100 04:41:17.67M 2015-10-07T03:39:10.404Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.955 34.800 1504.4067 04:41:17.86M 2015-10-07T03:39:10.609Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.953 34.799 1504.4055 04:41:18.09M 2015-10-07T03:39:10.809Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.951 34.796 1504.4032 04:41:18.28M 2015-10-07T03:39:11.014Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4010 04:41:18.48M 2015-10-07T03:39:11.234Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3998 04:41:18.68M 2015-10-07T03:39:11.419Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.793 1504.3989 04:41:18.90M 2015-10-07T03:39:11.624Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3988 04:41:19.10M 2015-10-07T03:39:11.824Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3975 04:41:19.30M 2015-10-07T03:39:12.029Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3964 04:41:19.50M 2015-10-07T03:39:12.229Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3959 04:41:19.70M 2015-10-07T03:39:12.434Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3958 04:41:19.89M 2015-10-07T03:39:12.639Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3965 04:41:20.11M 2015-10-07T03:39:12.844Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3977 04:41:20.32M 2015-10-07T03:39:13.044Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3986 04:41:20.52M 2015-10-07T03:39:13.249Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3993 04:41:20.71M 2015-10-07T03:39:13.449Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.960 34.806 1504.4109 04:41:20.91M 2015-10-07T03:39:13.654Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.962 34.807 1504.4125 04:41:21.13M 2015-10-07T03:39:13.863Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.963 34.808 1504.4148 04:41:21.33M 2015-10-07T03:39:14.059Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.964 34.809 1504.4156 04:41:21.53M 2015-10-07T03:39:14.259Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.965 34.810 1504.4166 04:41:21.73M 2015-10-07T03:39:14.464Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.966 34.810 1504.4174 04:41:21.93M 2015-10-07T03:39:14.669Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.967 34.811 1504.4192 04:41:22.15M 2015-10-07T03:39:14.874Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.968 34.812 1504.4205 04:41:22.34M 2015-10-07T03:39:15.074Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.959 34.804 1504.4111 04:41:22.54M 2015-10-07T03:39:15.302Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.958 34.803 1504.4095 04:41:22.74M 2015-10-07T03:39:15.479Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.956 34.801 1504.4082 04:41:22.94M 2015-10-07T03:39:15.699Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.953 34.799 1504.4060 04:41:23.16M 2015-10-07T03:39:15.884Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.951 34.796 1504.4043 04:41:23.37M 2015-10-07T03:39:16.089Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4031 04:41:23.56M 2015-10-07T03:39:16.294Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4022 04:41:23.76M 2015-10-07T03:39:16.494Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 04:41:23.96M 2015-10-07T03:39:16.699Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4014 04:41:24.18M 2015-10-07T03:39:16.904Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4003 04:41:24.37M 2015-10-07T03:39:17.104Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.4000 04:41:24.57M 2015-10-07T03:39:17.309Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4003 04:41:24.77M 2015-10-07T03:39:17.509Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.953 34.797 1504.4061 04:41:24.97M 2015-10-07T03:39:17.714Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.953 34.797 1504.4056 04:41:25.19M 2015-10-07T03:39:17.914Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.955 34.799 1504.4080 04:41:25.39M 2015-10-07T03:39:18.119Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.956 34.800 1504.4095 04:41:25.59M 2015-10-07T03:39:18.319Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.957 34.801 1504.4110 04:41:25.79M 2015-10-07T03:39:18.524Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.960 34.804 1504.4137 04:41:26.00M 2015-10-07T03:39:18.729Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.960 34.804 1504.4130 04:41:26.21M 2015-10-07T03:39:18.929Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.962 34.806 1504.4150 04:41:26.40M 2015-10-07T03:39:19.134Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.962 34.806 1504.4156 04:41:26.60M 2015-10-07T03:39:19.339Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.957 34.802 1504.4094 04:41:26.80M 2015-10-07T03:39:19.539Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3940 04:41:27.02M 2015-10-07T03:39:19.744Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3927 04:41:27.22M 2015-10-07T03:39:19.949Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3914 04:41:27.42M 2015-10-07T03:39:20.169Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3905 04:41:27.62M 2015-10-07T03:39:20.354Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.788 1504.3905 04:41:27.83M 2015-10-07T03:39:20.554Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.788 1504.3904 04:41:28.03M 2015-10-07T03:39:20.754Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3910 04:41:28.24M 2015-10-07T03:39:20.959Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3912 04:41:28.43M 2015-10-07T03:39:21.164Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3918 04:41:28.63M 2015-10-07T03:39:21.369Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3905 04:41:28.83M 2015-10-07T03:39:21.569Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3900 04:41:29.05M 2015-10-07T03:39:21.774Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.788 1504.3892 04:41:29.25M 2015-10-07T03:39:21.979Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3882 04:41:29.45M 2015-10-07T03:39:22.179Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3872 04:41:29.65M 2015-10-07T03:39:22.384Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3860 04:41:29.85M 2015-10-07T03:39:22.586Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.782 1504.3856 04:41:30.06M 2015-10-07T03:39:22.790Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3851 04:41:30.26M 2015-10-07T03:39:22.995Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.780 1504.3853 04:41:30.46M 2015-10-07T03:39:23.195Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.781 1504.3856 04:41:30.66M 2015-10-07T03:39:23.400Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.935 34.781 1504.3861 04:41:30.86M 2015-10-07T03:39:23.604Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4014 04:41:31.08M 2015-10-07T03:39:23.804Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.953 34.798 1504.4053 04:41:31.28M 2015-10-07T03:39:24.010Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4041 04:41:31.48M 2015-10-07T03:39:24.210Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4023 04:41:31.68M 2015-10-07T03:39:24.415Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4014 04:41:31.88M 2015-10-07T03:39:24.635Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4000 04:41:32.09M 2015-10-07T03:39:24.820Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3987 04:41:32.31M 2015-10-07T03:39:25.025Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3970 04:41:32.49M 2015-10-07T03:39:25.226Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3955 04:41:32.69M 2015-10-07T03:39:25.430Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3959 04:41:32.89M 2015-10-07T03:39:25.630Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3947 04:41:33.11M 2015-10-07T03:39:25.862Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3942 04:41:33.31M 2015-10-07T03:39:26.035Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3927 04:41:33.51M 2015-10-07T03:39:26.245Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3920 04:41:33.71M 2015-10-07T03:39:26.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.796 1504.3992 04:41:33.91M 2015-10-07T03:39:26.650Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.951 34.797 1504.4000 04:41:34.12M 2015-10-07T03:39:26.850Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.951 34.798 1504.4000 04:41:34.32M 2015-10-07T03:39:27.055Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.950 34.796 1504.3986 04:41:34.52M 2015-10-07T03:39:27.255Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3982 04:41:34.72M 2015-10-07T03:39:27.460Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.949 34.796 1504.3973 04:41:34.92M 2015-10-07T03:39:27.660Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.948 34.795 1504.3964 04:41:35.14M 2015-10-07T03:39:27.865Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.948 34.795 1504.3958 04:41:35.34M 2015-10-07T03:39:28.070Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3953 04:41:35.54M 2015-10-07T03:39:28.270Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.946 34.793 1504.3947 04:41:35.74M 2015-10-07T03:39:28.475Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.792 1504.3944 04:41:35.93M 2015-10-07T03:39:28.680Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.792 1504.3953 04:41:36.15M 2015-10-07T03:39:28.880Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.792 1504.3960 04:41:36.35M 2015-10-07T03:39:29.100Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.792 1504.3970 04:41:36.55M 2015-10-07T03:39:29.285Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3973 04:41:36.77M 2015-10-07T03:39:29.490Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3977 04:41:36.95M 2015-10-07T03:39:29.690Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3979 04:41:37.17M 2015-10-07T03:39:29.895Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3983 04:41:37.37M 2015-10-07T03:39:30.095Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3990 04:41:37.57M 2015-10-07T03:39:30.300Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3984 04:41:37.77M 2015-10-07T03:39:30.506Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3981 04:41:37.97M 2015-10-07T03:39:30.710Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3981 04:41:38.18M 2015-10-07T03:39:30.910Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3987 04:41:38.38M 2015-10-07T03:39:31.110Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3984 04:41:38.58M 2015-10-07T03:39:31.320Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3992 04:41:38.78M 2015-10-07T03:39:31.520Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.3999 04:41:39.00M 2015-10-07T03:39:31.720Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3995 04:41:39.20M 2015-10-07T03:39:31.930Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3995 04:41:39.40M 2015-10-07T03:39:32.130Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3995 04:41:39.60M 2015-10-07T03:39:32.342Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3988 04:41:39.80M 2015-10-07T03:39:32.535Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3990 04:41:40.01M 2015-10-07T03:39:32.735Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3987 04:41:40.21M 2015-10-07T03:39:32.940Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3989 04:41:40.41M 2015-10-07T03:39:33.146Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3994 04:41:40.61M 2015-10-07T03:39:33.345Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3995 04:41:40.81M 2015-10-07T03:39:33.565Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3995 04:41:41.03M 2015-10-07T03:39:33.750Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4001 04:41:41.25M 2015-10-07T03:39:33.955Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3966 04:41:41.43M 2015-10-07T03:39:34.160Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3960 04:41:41.63M 2015-10-07T03:39:34.360Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3967 04:41:41.83M 2015-10-07T03:39:34.565Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.790 1504.3958 04:41:42.04M 2015-10-07T03:39:34.770Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.944 34.790 1504.3947 04:41:42.24M 2015-10-07T03:39:34.970Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3951 04:41:42.44M 2015-10-07T03:39:35.170Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.944 34.790 1504.3949 04:41:42.64M 2015-10-07T03:39:35.375Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.789 1504.3940 04:41:42.84M 2015-10-07T03:39:35.580Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.789 1504.3940 04:41:43.06M 2015-10-07T03:39:35.787Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3936 04:41:43.26M 2015-10-07T03:39:35.980Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.943 34.790 1504.3939 04:41:43.46M 2015-10-07T03:39:36.190Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3944 04:41:43.65M 2015-10-07T03:39:36.390Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3940 04:41:43.85M 2015-10-07T03:39:36.595Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.944 34.791 1504.3939 04:41:44.07M 2015-10-07T03:39:36.800Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.944 34.791 1504.3947 04:41:44.27M 2015-10-07T03:39:37.000Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3927 04:41:44.47M 2015-10-07T03:39:37.205Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3928 04:41:44.67M 2015-10-07T03:39:37.410Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3922 04:41:44.87M 2015-10-07T03:39:37.610Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.789 1504.3915 04:41:45.09M 2015-10-07T03:39:37.822Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3914 04:41:45.29M 2015-10-07T03:39:38.030Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3911 04:41:45.49M 2015-10-07T03:39:38.220Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.943 34.790 1504.3905 04:41:45.70M 2015-10-07T03:39:38.426Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3909 04:41:45.89M 2015-10-07T03:39:38.625Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3905 04:41:46.11M 2015-10-07T03:39:38.825Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3900 04:41:46.30M 2015-10-07T03:39:39.030Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.789 1504.3895 04:41:46.50M 2015-10-07T03:39:39.230Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.788 1504.3878 04:41:46.70M 2015-10-07T03:39:39.435Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.940 34.788 1504.3871 04:41:46.90M 2015-10-07T03:39:39.640Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.940 34.788 1504.3871 04:41:47.12M 2015-10-07T03:39:39.845Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3877 04:41:47.32M 2015-10-07T03:39:40.045Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.788 1504.3879 04:41:47.52M 2015-10-07T03:39:40.250Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.788 1504.3876 04:41:47.71M 2015-10-07T03:39:40.450Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.942 34.789 1504.3873 04:41:47.92M 2015-10-07T03:39:40.662Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3884 04:41:48.13M 2015-10-07T03:39:40.860Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.942 34.790 1504.3883 04:41:48.33M 2015-10-07T03:39:41.060Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.790 1504.3890 04:41:48.53M 2015-10-07T03:39:41.265Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3894 04:41:48.73M 2015-10-07T03:39:41.465Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3895 04:41:48.93M 2015-10-07T03:39:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3889 04:41:49.15M 2015-10-07T03:39:41.875Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.789 1504.3884 04:41:49.35M 2015-10-07T03:39:42.075Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3881 04:41:49.55M 2015-10-07T03:39:42.280Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.788 1504.3890 04:41:49.75M 2015-10-07T03:39:42.500Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.790 1504.3923 04:41:49.95M 2015-10-07T03:39:42.685Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.788 1504.3910 04:41:50.18M 2015-10-07T03:39:42.890Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.940 34.787 1504.3899 04:41:50.36M 2015-10-07T03:39:43.090Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3890 04:41:50.56M 2015-10-07T03:39:43.295Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3878 04:41:50.76M 2015-10-07T03:39:43.500Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.938 34.785 1504.3875 04:41:50.96M 2015-10-07T03:39:43.700Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.785 1504.3862 04:41:51.18M 2015-10-07T03:39:43.906Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3850 04:41:51.38M 2015-10-07T03:39:44.105Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.783 1504.3839 04:41:51.58M 2015-10-07T03:39:44.311Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3848 04:41:51.78M 2015-10-07T03:39:44.511Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3861 04:41:52.98M 2015-10-07T03:39:44.715Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3873 04:41:52.19M 2015-10-07T03:39:44.915Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3889 04:41:52.39M 2015-10-07T03:39:45.120Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.785 1504.3896 04:41:52.59M 2015-10-07T03:39:45.320Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.939 34.785 1504.3905 04:41:52.79M 2015-10-07T03:39:45.526Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.786 1504.3904 04:41:53.01M 2015-10-07T03:39:45.730Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.940 34.787 1504.3903 04:41:53.21M 2015-10-07T03:39:45.936Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.940 34.787 1504.3906 04:41:53.40M 2015-10-07T03:39:46.136Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3903 04:41:53.61M 2015-10-07T03:39:46.340Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.939 34.785 1504.3901 04:41:53.80M 2015-10-07T03:39:46.543Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.790 1504.3964 04:41:54.02M 2015-10-07T03:39:46.746Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3966 04:41:54.22M 2015-10-07T03:39:46.966Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.790 1504.3962 04:41:54.42M 2015-10-07T03:39:47.151Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3951 04:41:54.64M 2015-10-07T03:39:47.356Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.789 1504.3936 04:41:54.82M 2015-10-07T03:39:47.561Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.789 1504.3929 04:41:55.04M 2015-10-07T03:39:47.761Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.789 1504.3932 04:41:55.24M 2015-10-07T03:39:47.966Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3931 04:41:55.44M 2015-10-07T03:39:48.171Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.790 1504.3928 04:41:55.64M 2015-10-07T03:39:48.371Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3923 04:41:55.84M 2015-10-07T03:39:48.576Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3918 04:41:56.05M 2015-10-07T03:39:48.776Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3922 04:41:56.25M 2015-10-07T03:39:48.981Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3915 04:41:56.45M 2015-10-07T03:39:49.186Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.786 1504.3962 04:41:56.65M 2015-10-07T03:39:49.386Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.786 1504.3972 04:41:56.85M 2015-10-07T03:39:49.591Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3955 04:41:57.07M 2015-10-07T03:39:49.791Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.784 1504.3989 04:41:57.27M 2015-10-07T03:39:49.996Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.784 1504.3982 04:41:57.47M 2015-10-07T03:39:50.201Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.784 1504.3972 04:41:57.67M 2015-10-07T03:39:50.401Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3979 04:41:57.87M 2015-10-07T03:39:50.606Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.785 1504.3961 04:41:58.08M 2015-10-07T03:39:50.806Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.786 1504.3955 04:41:58.28M 2015-10-07T03:39:51.011Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.941 34.786 1504.3964 04:41:58.48M 2015-10-07T03:39:51.211Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.786 1504.3967 04:41:58.68M 2015-10-07T03:39:51.436Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3972 04:41:58.88M 2015-10-07T03:39:51.621Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3976 04:41:59.12M 2015-10-07T03:39:51.821Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3990 04:41:59.30M 2015-10-07T03:39:52.026Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3989 04:41:59.50M 2015-10-07T03:39:52.231Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3977 04:41:59.70M 2015-10-07T03:39:52.431Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3965 04:41:59.89M 2015-10-07T03:39:52.636Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3949 04:42:00.11M 2015-10-07T03:39:52.836Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3938 04:42:00.31M 2015-10-07T03:39:53.041Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3927 04:42:00.51M 2015-10-07T03:39:53.241Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3909 04:42:00.71M 2015-10-07T03:39:53.446Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.787 1504.3904 04:42:00.91M 2015-10-07T03:39:53.651Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3916 04:42:01.13M 2015-10-07T03:39:53.851Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3918 04:42:01.33M 2015-10-07T03:39:54.056Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3910 04:42:01.53M 2015-10-07T03:39:54.256Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.785 1504.3906 04:42:01.72M 2015-10-07T03:39:54.461Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3894 04:42:01.92M 2015-10-07T03:39:54.661Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3888 04:42:02.14M 2015-10-07T03:39:54.866Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3881 04:42:02.34M 2015-10-07T03:39:55.071Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.783 1504.3870 04:42:02.54M 2015-10-07T03:39:55.276Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.936 34.783 1504.3876 04:42:02.74M 2015-10-07T03:39:55.476Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3868 04:42:02.94M 2015-10-07T03:39:55.681Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.783 1504.3870 04:42:03.16M 2015-10-07T03:39:55.901Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.937 34.784 1504.3876 04:42:03.36M 2015-10-07T03:39:56.086Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3877 04:42:03.57M 2015-10-07T03:39:56.286Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.784 1504.3877 04:42:03.76M 2015-10-07T03:39:56.491Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.937 34.783 1504.3868 04:42:03.95M 2015-10-07T03:39:56.691Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3846 04:42:04.17M 2015-10-07T03:39:56.896Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3827 04:42:04.37M 2015-10-07T03:39:57.096Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3815 04:42:04.57M 2015-10-07T03:39:57.306Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3813 04:42:04.77M 2015-10-07T03:39:57.506Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.918 34.768 1504.3628 04:42:04.97M 2015-10-07T03:39:57.711Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.916 34.766 1504.3600 04:42:05.19M 2015-10-07T03:39:57.942Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.914 34.764 1504.3569 04:42:05.39M 2015-10-07T03:39:58.116Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.912 34.762 1504.3560 04:42:05.59M 2015-10-07T03:39:58.321Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.910 34.760 1504.3544 04:42:05.78M 2015-10-07T03:39:58.521Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.908 34.758 1504.3531 04:42:06.01M 2015-10-07T03:39:58.726Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.757 1504.3501 04:42:06.20M 2015-10-07T03:39:58.931Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.904 34.754 1504.3472 04:42:06.40M 2015-10-07T03:39:59.131Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.885 34.737 1504.3263 04:42:06.60M 2015-10-07T03:39:59.331Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.882 34.734 1504.3243 04:42:06.80M 2015-10-07T03:39:59.536Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.879 34.732 1504.3217 04:42:07.02M 2015-10-07T03:39:59.741Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.877 34.729 1504.3190 04:42:07.22M 2015-10-07T03:39:59.946Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.874 34.726 1504.3179 04:42:07.42M 2015-10-07T03:40:00.146Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.872 34.724 1504.3157 04:42:07.62M 2015-10-07T03:40:00.366Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.890 34.740 1504.3347 04:42:07.82M 2015-10-07T03:40:00.551Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3575 04:42:08.05M 2015-10-07T03:40:00.756Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.919 34.767 1504.3683 04:42:08.23M 2015-10-07T03:40:00.956Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3832 04:42:08.43M 2015-10-07T03:40:01.161Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3842 04:42:08.63M 2015-10-07T03:40:01.361Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3845 04:42:08.83M 2015-10-07T03:40:01.582Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.782 1504.3857 04:42:09.04M 2015-10-07T03:40:01.771Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.784 1504.3870 04:42:09.25M 2015-10-07T03:40:01.976Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.785 1504.3892 04:42:09.45M 2015-10-07T03:40:02.176Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3906 04:42:09.65M 2015-10-07T03:40:02.376Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.788 1504.3923 04:42:09.84M 2015-10-07T03:40:02.586Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3936 04:42:10.06M 2015-10-07T03:40:02.788Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3940 04:42:10.26M 2015-10-07T03:40:02.991Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3942 04:42:10.46M 2015-10-07T03:40:03.191Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3947 04:42:10.66M 2015-10-07T03:40:03.396Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3962 04:42:10.86M 2015-10-07T03:40:03.596Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3966 04:42:11.08M 2015-10-07T03:40:03.801Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3962 04:42:11.28M 2015-10-07T03:40:04.001Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.793 1504.3961 04:42:11.48M 2015-10-07T03:40:04.222Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3964 04:42:11.67M 2015-10-07T03:40:04.411Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3967 04:42:11.87M 2015-10-07T03:40:04.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.947 34.794 1504.3917 04:42:12.09M 2015-10-07T03:40:04.831Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3921 04:42:12.29M 2015-10-07T03:40:05.021Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.947 34.794 1504.3921 04:42:12.51M 2015-10-07T03:40:05.221Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.946 34.794 1504.3909 04:42:12.69M 2015-10-07T03:40:05.426Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.945 34.793 1504.3895 04:42:12.89M 2015-10-07T03:40:05.626Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.944 34.793 1504.3883 04:42:13.11M 2015-10-07T03:40:05.831Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3868 04:42:13.31M 2015-10-07T03:40:06.031Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.942 34.791 1504.3862 04:42:13.51M 2015-10-07T03:40:06.236Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.941 34.789 1504.3851 04:42:13.70M 2015-10-07T03:40:06.441Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3823 04:42:13.90M 2015-10-07T03:40:06.641Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.937 34.785 1504.3820 04:42:14.12M 2015-10-07T03:40:06.846Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.936 34.785 1504.3824 04:42:14.32M 2015-10-07T03:40:07.051Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.936 34.785 1504.3828 04:42:14.52M 2015-10-07T03:40:07.251Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.936 34.785 1504.3826 04:42:14.72M 2015-10-07T03:40:07.457Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3838 04:42:14.92M 2015-10-07T03:40:07.662Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3840 04:42:15.14M 2015-10-07T03:40:07.862Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.787 1504.3876 04:42:15.34M 2015-10-07T03:40:08.062Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.939 34.787 1504.3865 04:42:15.54M 2015-10-07T03:40:08.266Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.940 34.788 1504.3879 04:42:15.73M 2015-10-07T03:40:08.471Z|I-OCEAN7-304-XXXX| 26.40 14.227 41.941 34.789 1504.3881 04:42:15.93M 2015-10-07T03:40:08.676Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.942 34.790 1504.3899 04:42:16.15M 2015-10-07T03:40:08.876Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.943 34.791 1504.3907 04:42:16.35M 2015-10-07T03:40:09.076Z|I-OCEAN7-304-XXXX| 26.37 14.227 41.943 34.791 1504.3906 04:42:16.55M 2015-10-07T03:40:09.297Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3912 04:42:16.75M 2015-10-07T03:40:09.481Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.792 1504.3920 04:42:16.96M 2015-10-07T03:40:09.691Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3916 04:42:17.17M 2015-10-07T03:40:09.892Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.944 34.792 1504.3904 04:42:17.37M 2015-10-07T03:40:10.097Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.944 34.792 1504.3905 04:42:17.56M 2015-10-07T03:40:10.297Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.944 34.791 1504.3907 04:42:17.76M 2015-10-07T03:40:10.502Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.791 1504.3889 04:42:17.96M 2015-10-07T03:40:10.707Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.790 1504.3889 04:42:18.18M 2015-10-07T03:40:10.942Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.950 34.797 1504.3984 04:42:18.38M 2015-10-07T03:40:11.112Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.947 34.794 1504.3951 04:42:18.58M 2015-10-07T03:40:11.312Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.945 34.792 1504.3939 04:42:18.78M 2015-10-07T03:40:11.517Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.793 1504.3948 04:42:19.00M 2015-10-07T03:40:11.717Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.946 34.793 1504.3942 04:42:19.20M 2015-10-07T03:40:11.942Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.946 34.793 1504.3943 04:42:19.40M 2015-10-07T03:40:12.127Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.945 34.792 1504.3942 04:42:19.60M 2015-10-07T03:40:12.327Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3929 04:42:19.80M 2015-10-07T03:40:12.532Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3932 04:42:20.01M 2015-10-07T03:40:12.737Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3932 04:42:20.21M 2015-10-07T03:40:12.937Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3926 04:42:20.41M 2015-10-07T03:40:13.142Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.940 34.785 1504.3909 04:42:20.61M 2015-10-07T03:40:13.342Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.933 34.779 1504.3834 04:42:20.81M 2015-10-07T03:40:13.547Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.933 34.779 1504.3834 04:42:21.03M 2015-10-07T03:40:13.767Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.933 34.779 1504.3838 04:42:21.23M 2015-10-07T03:40:13.952Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.779 1504.3848 04:42:21.44M 2015-10-07T03:40:14.152Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.780 1504.3851 04:42:21.62M 2015-10-07T03:40:14.357Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.934 34.780 1504.3860 04:42:21.82M 2015-10-07T03:40:14.557Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3885 04:42:22.04M 2015-10-07T03:40:14.767Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3905 04:42:22.24M 2015-10-07T03:40:14.967Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3911 04:42:22.44M 2015-10-07T03:40:15.167Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.783 1504.3918 04:42:22.64M 2015-10-07T03:40:15.382Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3910 04:42:22.84M 2015-10-07T03:40:15.577Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3915 04:42:23.06M 2015-10-07T03:40:15.777Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3907 04:42:23.26M 2015-10-07T03:40:15.982Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3910 04:42:23.46M 2015-10-07T03:40:16.182Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3912 04:42:23.65M 2015-10-07T03:40:16.387Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3914 04:42:23.85M 2015-10-07T03:40:16.592Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3917 04:42:24.07M 2015-10-07T03:40:16.797Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3921 04:42:24.27M 2015-10-07T03:40:17.002Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.787 1504.3915 04:42:24.47M 2015-10-07T03:40:17.202Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3914 04:42:24.67M 2015-10-07T03:40:17.402Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3907 04:42:24.87M 2015-10-07T03:40:17.607Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3906 04:42:25.09M 2015-10-07T03:40:17.822Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.785 1504.3893 04:42:25.29M 2015-10-07T03:40:18.012Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.938 34.785 1504.3877 04:42:25.49M 2015-10-07T03:40:18.232Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3877 04:42:25.68M 2015-10-07T03:40:18.422Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.943 34.790 1504.3939 04:42:25.90M 2015-10-07T03:40:18.622Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3937 04:42:26.10M 2015-10-07T03:40:18.827Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.943 34.789 1504.3928 04:42:26.30M 2015-10-07T03:40:19.027Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.788 1504.3918 04:42:26.50M 2015-10-07T03:40:19.232Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.941 34.787 1504.3915 04:42:26.70M 2015-10-07T03:40:19.432Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.940 34.786 1504.3905 04:42:26.90M 2015-10-07T03:40:19.637Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3896 04:42:27.12M 2015-10-07T03:40:19.842Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3883 04:42:27.31M 2015-10-07T03:40:20.042Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3870 04:42:27.52M 2015-10-07T03:40:20.247Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.783 1504.3844 04:42:27.72M 2015-10-07T03:40:20.447Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.783 1504.3839 04:42:27.91M 2015-10-07T03:40:20.652Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3833 04:42:28.13M 2015-10-07T03:40:20.857Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3839 04:42:28.33M 2015-10-07T03:40:21.057Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3838 04:42:28.53M 2015-10-07T03:40:21.262Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.779 1504.3824 04:42:28.73M 2015-10-07T03:40:21.462Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.930 34.777 1504.3804 04:42:28.93M 2015-10-07T03:40:21.667Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.777 1504.3812 04:42:29.15M 2015-10-07T03:40:21.867Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.932 34.778 1504.3829 04:42:29.35M 2015-10-07T03:40:22.072Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.933 34.778 1504.3843 04:42:29.54M 2015-10-07T03:40:22.272Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.932 34.778 1504.3840 04:42:29.74M 2015-10-07T03:40:22.477Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3926 04:42:29.94M 2015-10-07T03:40:22.697Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3945 04:42:30.16M 2015-10-07T03:40:22.882Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3965 04:42:30.38M 2015-10-07T03:40:23.087Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.787 1504.3976 04:42:30.56M 2015-10-07T03:40:23.292Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3984 04:42:30.76M 2015-10-07T03:40:23.497Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3986 04:42:30.96M 2015-10-07T03:40:23.697Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3981 04:42:31.18M 2015-10-07T03:40:23.902Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3987 04:42:31.37M 2015-10-07T03:40:24.102Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3981 04:42:31.58M 2015-10-07T03:40:24.307Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3973 04:42:31.77M 2015-10-07T03:40:24.512Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3986 04:42:31.97M 2015-10-07T03:40:24.712Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3971 04:42:32.19M 2015-10-07T03:40:24.917Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3967 04:42:32.39M 2015-10-07T03:40:25.117Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3960 04:42:32.59M 2015-10-07T03:40:25.322Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3956 04:42:32.79M 2015-10-07T03:40:25.522Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3950 04:42:33.01M 2015-10-07T03:40:25.727Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3937 04:42:33.21M 2015-10-07T03:40:25.932Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.784 1504.3927 04:42:33.40M 2015-10-07T03:40:26.132Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3920 04:42:33.60M 2015-10-07T03:40:26.337Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.784 1504.3906 04:42:33.80M 2015-10-07T03:40:26.542Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.938 34.784 1504.3900 04:42:34.02M 2015-10-07T03:40:26.742Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3900 04:42:34.22M 2015-10-07T03:40:26.947Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3892 04:42:34.42M 2015-10-07T03:40:27.167Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.937 34.783 1504.3887 04:42:34.62M 2015-10-07T03:40:27.352Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.783 1504.3881 04:42:34.83M 2015-10-07T03:40:27.552Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.783 1504.3868 04:42:35.04M 2015-10-07T03:40:27.757Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.782 1504.3862 04:42:35.23M 2015-10-07T03:40:27.962Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.782 1504.3857 04:42:35.43M 2015-10-07T03:40:28.167Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.782 1504.3856 04:42:35.63M 2015-10-07T03:40:28.382Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3854 04:42:35.83M 2015-10-07T03:40:28.572Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3849 04:42:36.05M 2015-10-07T03:40:28.782Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3848 04:42:36.25M 2015-10-07T03:40:28.977Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.781 1504.3809 04:42:36.45M 2015-10-07T03:40:29.177Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.781 1504.3806 04:42:36.65M 2015-10-07T03:40:29.382Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3804 04:42:36.85M 2015-10-07T03:40:29.587Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3787 04:42:37.07M 2015-10-07T03:40:29.792Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.779 1504.3784 04:42:37.27M 2015-10-07T03:40:29.987Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3776 04:42:37.47M 2015-10-07T03:40:30.192Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3781 04:42:37.66M 2015-10-07T03:40:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3783 04:42:37.86M 2015-10-07T03:40:30.597Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3783 04:42:38.08M 2015-10-07T03:40:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.931 34.779 1504.3773 04:42:38.28M 2015-10-07T03:40:31.007Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.779 1504.3765 04:42:38.48M 2015-10-07T03:40:31.207Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3773 04:42:38.68M 2015-10-07T03:40:31.407Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3782 04:42:38.88M 2015-10-07T03:40:31.633Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3783 04:42:39.09M 2015-10-07T03:40:31.818Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3779 04:42:39.31M 2015-10-07T03:40:32.018Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.931 34.779 1504.3777 04:42:39.49M 2015-10-07T03:40:32.228Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3645 04:42:39.69M 2015-10-07T03:40:32.428Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.917 34.766 1504.3639 04:42:39.89M 2015-10-07T03:40:32.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3641 04:42:40.11M 2015-10-07T03:40:32.832Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.919 34.768 1504.3655 04:42:40.31M 2015-10-07T03:40:33.038Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.768 1504.3663 04:42:40.51M 2015-10-07T03:40:33.238Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3683 04:42:40.71M 2015-10-07T03:40:33.443Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.771 1504.3704 04:42:40.91M 2015-10-07T03:40:33.643Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.925 34.773 1504.3722 04:42:41.12M 2015-10-07T03:40:33.848Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.926 34.774 1504.3746 04:42:41.32M 2015-10-07T03:40:34.053Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.774 1504.3756 04:42:41.52M 2015-10-07T03:40:34.262Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.927 34.774 1504.3762 04:42:41.72M 2015-10-07T03:40:34.458Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.928 34.775 1504.3772 04:42:41.92M 2015-10-07T03:40:34.658Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.928 34.775 1504.3777 04:42:42.14M 2015-10-07T03:40:34.868Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.928 34.775 1504.3784 04:42:42.34M 2015-10-07T03:40:35.063Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.928 34.775 1504.3778 04:42:42.54M 2015-10-07T03:40:35.268Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.776 1504.3778 04:42:42.74M 2015-10-07T03:40:35.473Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3774 04:42:42.93M 2015-10-07T03:40:35.678Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.930 34.778 1504.3774 04:42:43.15M 2015-10-07T03:40:35.878Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.930 34.778 1504.3778 04:42:43.36M 2015-10-07T03:40:36.098Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3794 04:42:43.55M 2015-10-07T03:40:36.283Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.777 1504.3794 04:42:43.77M 2015-10-07T03:40:36.488Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.929 34.777 1504.3793 04:42:43.95M 2015-10-07T03:40:36.693Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.929 34.776 1504.3788 04:42:44.17M 2015-10-07T03:40:36.898Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.928 34.776 1504.3771 04:42:44.37M 2015-10-07T03:40:37.098Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.927 34.775 1504.3757 04:42:44.57M 2015-10-07T03:40:37.304Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.926 34.775 1504.3755 04:42:44.77M 2015-10-07T03:40:37.503Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.926 34.774 1504.3751 04:42:44.97M 2015-10-07T03:40:37.708Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.925 34.774 1504.3733 04:42:45.19M 2015-10-07T03:40:37.908Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.925 34.773 1504.3727 04:42:45.39M 2015-10-07T03:40:38.113Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.924 34.772 1504.3723 04:42:45.58M 2015-10-07T03:40:38.318Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.923 34.771 1504.3718 04:42:45.78M 2015-10-07T03:40:38.518Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.922 34.770 1504.3715 04:42:46.00M 2015-10-07T03:40:38.718Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.922 34.770 1504.3713 04:42:46.20M 2015-10-07T03:40:38.928Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.921 34.769 1504.3712 04:42:46.40M 2015-10-07T03:40:39.128Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3705 04:42:46.60M 2015-10-07T03:40:39.333Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.921 34.769 1504.3695 04:42:46.80M 2015-10-07T03:40:39.533Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.769 1504.3680 04:42:47.02M 2015-10-07T03:40:39.738Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.920 34.769 1504.3679 04:42:47.21M 2015-10-07T03:40:39.938Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3673 04:42:47.41M 2015-10-07T03:40:40.143Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3676 04:42:47.61M 2015-10-07T03:40:40.348Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.915 34.764 1504.3604 04:42:47.81M 2015-10-07T03:40:40.568Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.914 34.763 1504.3590 04:42:48.03M 2015-10-07T03:40:40.753Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.913 34.763 1504.3590 04:42:48.25M 2015-10-07T03:40:40.953Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3572 04:42:48.43M 2015-10-07T03:40:41.182Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3552 04:42:48.63M 2015-10-07T03:40:41.358Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.759 1504.3528 04:42:48.83M 2015-10-07T03:40:41.563Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.907 34.757 1504.3500 04:42:49.05M 2015-10-07T03:40:41.768Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.905 34.756 1504.3477 04:42:49.24M 2015-10-07T03:40:41.982Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.904 34.754 1504.3467 04:42:49.44M 2015-10-07T03:40:42.173Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3455 04:42:49.64M 2015-10-07T03:40:42.378Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.901 34.750 1504.3481 04:42:49.84M 2015-10-07T03:40:42.578Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.900 34.748 1504.3473 04:42:50.06M 2015-10-07T03:40:42.783Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.899 34.747 1504.3458 04:42:50.26M 2015-10-07T03:40:42.983Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.898 34.746 1504.3447 04:42:50.46M 2015-10-07T03:40:43.193Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.897 34.745 1504.3440 04:42:50.66M 2015-10-07T03:40:43.393Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.899 34.748 1504.3455 04:42:50.86M 2015-10-07T03:40:43.593Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.929 34.776 1504.3781 04:42:51.08M 2015-10-07T03:40:43.822Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.777 1504.3782 04:42:51.27M 2015-10-07T03:40:44.003Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.931 34.778 1504.3796 04:42:51.47M 2015-10-07T03:40:44.203Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.932 34.778 1504.3818 04:42:51.67M 2015-10-07T03:40:44.403Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.933 34.779 1504.3833 04:42:51.87M 2015-10-07T03:40:44.608Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.780 1504.3850 04:42:52.09M 2015-10-07T03:40:44.813Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.935 34.781 1504.3866 04:42:52.29M 2015-10-07T03:40:45.033Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3885 04:42:52.49M 2015-10-07T03:40:45.218Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3947 04:42:52.71M 2015-10-07T03:40:45.423Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3944 04:42:52.89M 2015-10-07T03:40:45.662Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3936 04:42:53.11M 2015-10-07T03:40:45.828Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3934 04:42:53.30M 2015-10-07T03:40:46.028Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3933 04:42:53.51M 2015-10-07T03:40:46.233Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3925 04:42:53.70M 2015-10-07T03:40:46.438Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.939 34.784 1504.3921 04:42:53.90M 2015-10-07T03:40:46.638Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3893 04:42:54.12M 2015-10-07T03:40:46.843Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.937 34.783 1504.3890 04:42:54.32M 2015-10-07T03:40:47.048Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3884 04:42:54.52M 2015-10-07T03:40:47.248Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3887 04:42:54.72M 2015-10-07T03:40:47.453Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.935 34.782 1504.3873 04:42:54.92M 2015-10-07T03:40:47.653Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.934 34.781 1504.3857 04:42:55.14M 2015-10-07T03:40:47.853Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3848 04:42:55.33M 2015-10-07T03:40:48.063Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.933 34.780 1504.3839 04:42:55.53M 2015-10-07T03:40:48.302Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.933 34.780 1504.3843 04:42:55.73M 2015-10-07T03:40:48.468Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3844 04:42:55.93M 2015-10-07T03:40:48.668Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.932 34.778 1504.3848 04:42:56.15M 2015-10-07T03:40:48.873Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.777 1504.3832 04:42:56.35M 2015-10-07T03:40:49.073Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.776 1504.3813 04:42:56.55M 2015-10-07T03:40:49.278Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.929 34.776 1504.3807 04:42:56.75M 2015-10-07T03:40:49.498Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.928 34.775 1504.3796 04:42:56.95M 2015-10-07T03:40:49.683Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3781 04:42:57.18M 2015-10-07T03:40:49.888Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3779 04:42:57.36M 2015-10-07T03:40:50.088Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3923 04:42:57.56M 2015-10-07T03:40:50.293Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3933 04:42:57.76M 2015-10-07T03:40:50.498Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3945 04:42:57.96M 2015-10-07T03:40:50.703Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3955 04:42:58.18M 2015-10-07T03:40:50.905Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3972 04:42:58.38M 2015-10-07T03:40:51.108Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3983 04:42:58.58M 2015-10-07T03:40:51.308Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.3997 04:42:58.78M 2015-10-07T03:40:51.513Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.796 1504.4000 04:42:59.00M 2015-10-07T03:40:51.718Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.4008 04:42:59.20M 2015-10-07T03:40:51.918Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4006 04:42:59.39M 2015-10-07T03:40:52.123Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4008 04:42:59.59M 2015-10-07T03:40:52.323Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4014 04:42:59.79M 2015-10-07T03:40:52.529Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4016 04:43:00.01M 2015-10-07T03:40:52.728Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4017 04:43:00.21M 2015-10-07T03:40:52.928Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4015 04:43:00.41M 2015-10-07T03:40:53.139Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.953 34.799 1504.4016 04:43:00.61M 2015-10-07T03:40:53.339Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.953 34.800 1504.4017 04:43:00.81M 2015-10-07T03:40:53.539Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4026 04:43:01.03M 2015-10-07T03:40:53.745Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4025 04:43:01.22M 2015-10-07T03:40:53.964Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.953 34.799 1504.4020 04:43:01.42M 2015-10-07T03:40:54.148Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.953 34.800 1504.4004 04:43:01.64M 2015-10-07T03:40:54.358Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.953 34.799 1504.3998 04:43:01.82M 2015-10-07T03:40:54.553Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.952 34.799 1504.3987 04:43:02.04M 2015-10-07T03:40:54.758Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.952 34.799 1504.3982 04:43:02.24M 2015-10-07T03:40:54.964Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.951 34.798 1504.3979 04:43:02.44M 2015-10-07T03:40:55.168Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.950 34.798 1504.3975 04:43:02.64M 2015-10-07T03:40:55.369Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4041 04:43:02.84M 2015-10-07T03:40:55.573Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4038 04:43:03.06M 2015-10-07T03:40:55.778Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4016 04:43:03.25M 2015-10-07T03:40:55.979Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4010 04:43:03.45M 2015-10-07T03:40:56.179Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.794 1504.3998 04:43:03.65M 2015-10-07T03:40:56.384Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.795 1504.3990 04:43:03.85M 2015-10-07T03:40:56.588Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.948 34.795 1504.3983 04:43:04.07M 2015-10-07T03:40:56.794Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3973 04:43:04.27M 2015-10-07T03:40:56.994Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.948 34.795 1504.3973 04:43:04.47M 2015-10-07T03:40:57.199Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.948 34.795 1504.3982 04:43:04.67M 2015-10-07T03:40:57.399Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.3986 04:43:04.87M 2015-10-07T03:40:57.599Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.3984 04:43:05.08M 2015-10-07T03:40:57.804Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3979 04:43:05.28M 2015-10-07T03:40:58.004Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3981 04:43:05.48M 2015-10-07T03:40:58.209Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3987 04:43:05.68M 2015-10-07T03:40:58.429Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.794 1504.3986 04:43:05.88M 2015-10-07T03:40:58.619Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3986 04:43:06.11M 2015-10-07T03:40:58.822Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3999 04:43:06.30M 2015-10-07T03:40:59.024Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3994 04:43:06.50M 2015-10-07T03:40:59.229Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3987 04:43:06.70M 2015-10-07T03:40:59.429Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.792 1504.3981 04:43:06.90M 2015-10-07T03:40:59.634Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3890 04:43:07.11M 2015-10-07T03:40:59.839Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.937 34.784 1504.3877 04:43:07.31M 2015-10-07T03:41:00.039Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.936 34.783 1504.3864 04:43:07.51M 2015-10-07T03:41:00.244Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.783 1504.3851 04:43:07.71M 2015-10-07T03:41:00.462Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3839 04:43:07.91M 2015-10-07T03:41:00.649Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.780 1504.3837 04:43:08.13M 2015-10-07T03:41:00.849Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.932 34.779 1504.3831 04:43:08.33M 2015-10-07T03:41:01.054Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.931 34.778 1504.3822 04:43:08.53M 2015-10-07T03:41:01.259Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.932 34.778 1504.3818 04:43:08.73M 2015-10-07T03:41:01.459Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3818 04:43:08.93M 2015-10-07T03:41:01.665Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3822 04:43:09.14M 2015-10-07T03:41:01.869Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3829 04:43:09.34M 2015-10-07T03:41:02.069Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3838 04:43:09.54M 2015-10-07T03:41:02.274Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.935 34.781 1504.3848 04:43:09.74M 2015-10-07T03:41:02.474Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.935 34.781 1504.3853 04:43:09.94M 2015-10-07T03:41:02.702Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.935 34.781 1504.3859 04:43:10.16M 2015-10-07T03:41:02.899Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.935 34.781 1504.3857 04:43:10.36M 2015-10-07T03:41:03.084Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.935 34.782 1504.3857 04:43:10.57M 2015-10-07T03:41:03.289Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.936 34.782 1504.3860 04:43:10.76M 2015-10-07T03:41:03.489Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3870 04:43:10.95M 2015-10-07T03:41:03.694Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3883 04:43:11.17M 2015-10-07T03:41:03.894Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.939 34.785 1504.3898 04:43:11.37M 2015-10-07T03:41:04.099Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3909 04:43:11.57M 2015-10-07T03:41:04.305Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3914 04:43:11.77M 2015-10-07T03:41:04.504Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3981 04:43:11.97M 2015-10-07T03:41:04.709Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3953 04:43:12.19M 2015-10-07T03:41:04.909Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3948 04:43:12.39M 2015-10-07T03:41:05.114Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.786 1504.3954 04:43:12.59M 2015-10-07T03:41:05.319Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3955 04:43:12.79M 2015-10-07T03:41:05.524Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.785 1504.3940 04:43:13.01M 2015-10-07T03:41:05.730Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3937 04:43:13.21M 2015-10-07T03:41:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.938 34.782 1504.3925 04:43:13.40M 2015-10-07T03:41:06.129Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.937 34.781 1504.3907 04:43:13.60M 2015-10-07T03:41:06.334Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3901 04:43:13.80M 2015-10-07T03:41:06.539Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.781 1504.3890 04:43:14.02M 2015-10-07T03:41:06.739Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.936 34.781 1504.3882 04:43:14.22M 2015-10-07T03:41:06.945Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3887 04:43:14.42M 2015-10-07T03:41:07.149Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.936 34.782 1504.3889 04:43:14.62M 2015-10-07T03:41:07.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3887 04:43:14.82M 2015-10-07T03:41:07.554Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.936 34.782 1504.3890 04:43:15.05M 2015-10-07T03:41:07.754Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.936 34.782 1504.3884 04:43:15.23M 2015-10-07T03:41:07.959Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3881 04:43:15.43M 2015-10-07T03:41:08.159Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.935 34.781 1504.3882 04:43:15.63M 2015-10-07T03:41:08.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.935 34.781 1504.3876 04:43:15.83M 2015-10-07T03:41:08.569Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.935 34.781 1504.3877 04:43:16.05M 2015-10-07T03:41:08.782Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3888 04:43:16.25M 2015-10-07T03:41:08.969Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3900 04:43:16.45M 2015-10-07T03:41:09.174Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3916 04:43:16.65M 2015-10-07T03:41:09.379Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3933 04:43:16.84M 2015-10-07T03:41:09.585Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3951 04:43:17.07M 2015-10-07T03:41:09.784Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3947 04:43:17.26M 2015-10-07T03:41:09.989Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.784 1504.3944 04:43:17.46M 2015-10-07T03:41:10.189Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 04:43:17.66M 2015-10-07T03:41:10.394Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3927 04:43:17.86M 2015-10-07T03:41:10.599Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.782 1504.3925 04:43:18.08M 2015-10-07T03:41:10.799Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3914 04:43:18.28M 2015-10-07T03:41:11.004Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.938 34.783 1504.3905 04:43:18.48M 2015-10-07T03:41:11.209Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.938 34.783 1504.3898 04:43:18.68M 2015-10-07T03:41:11.409Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.938 34.784 1504.3900 04:43:18.88M 2015-10-07T03:41:11.609Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3898 04:43:19.10M 2015-10-07T03:41:11.829Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.936 34.782 1504.3884 04:43:19.29M 2015-10-07T03:41:12.019Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.935 34.781 1504.3872 04:43:19.51M 2015-10-07T03:41:12.219Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.935 34.781 1504.3866 04:43:19.69M 2015-10-07T03:41:12.424Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.935 34.781 1504.3864 04:43:19.89M 2015-10-07T03:41:12.626Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.935 34.781 1504.3856 04:43:20.11M 2015-10-07T03:41:12.829Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.935 34.782 1504.3853 04:43:20.31M 2015-10-07T03:41:13.034Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.782 1504.3865 04:43:20.51M 2015-10-07T03:41:13.234Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.937 34.783 1504.3870 04:43:20.71M 2015-10-07T03:41:13.439Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.938 34.784 1504.3883 04:43:20.90M 2015-10-07T03:41:13.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.785 1504.3890 04:43:21.12M 2015-10-07T03:41:13.844Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.786 1504.3892 04:43:21.32M 2015-10-07T03:41:14.049Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3893 04:43:21.52M 2015-10-07T03:41:14.249Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3888 04:43:21.72M 2015-10-07T03:41:14.454Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3878 04:43:21.92M 2015-10-07T03:41:14.659Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.940 34.788 1504.3884 04:43:22.14M 2015-10-07T03:41:14.859Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3885 04:43:22.34M 2015-10-07T03:41:15.064Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3885 04:43:22.54M 2015-10-07T03:41:15.266Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.941 34.789 1504.3877 04:43:22.73M 2015-10-07T03:41:15.469Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.789 1504.3868 04:43:22.93M 2015-10-07T03:41:15.669Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3872 04:43:23.15M 2015-10-07T03:41:15.874Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3870 04:43:23.35M 2015-10-07T03:41:16.079Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.940 34.787 1504.3865 04:43:23.55M 2015-10-07T03:41:16.299Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.786 1504.3850 04:43:23.75M 2015-10-07T03:41:16.484Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.937 34.786 1504.3834 04:43:23.96M 2015-10-07T03:41:16.689Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.937 34.785 1504.3834 04:43:24.17M 2015-10-07T03:41:16.889Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3834 04:43:24.37M 2015-10-07T03:41:17.089Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3828 04:43:24.57M 2015-10-07T03:41:17.300Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.934 34.782 1504.3822 04:43:24.76M 2015-10-07T03:41:17.499Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3820 04:43:24.97M 2015-10-07T03:41:17.704Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.933 34.780 1504.3817 04:43:25.18M 2015-10-07T03:41:17.907Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.780 1504.3816 04:43:25.38M 2015-10-07T03:41:18.142Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.932 34.779 1504.3822 04:43:25.58M 2015-10-07T03:41:18.310Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.932 34.779 1504.3833 04:43:25.78M 2015-10-07T03:41:18.542Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.933 34.779 1504.3838 04:43:26.00M 2015-10-07T03:41:18.720Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.933 34.780 1504.3839 04:43:26.20M 2015-10-07T03:41:18.942Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.934 34.781 1504.3843 04:43:26.40M 2015-10-07T03:41:19.125Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.935 34.782 1504.3859 04:43:26.60M 2015-10-07T03:41:19.330Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.937 34.783 1504.3875 04:43:26.80M 2015-10-07T03:41:19.530Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.938 34.784 1504.3888 04:43:27.02M 2015-10-07T03:41:19.734Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.939 34.785 1504.3901 04:43:27.21M 2015-10-07T03:41:19.940Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.940 34.786 1504.3916 04:43:27.41M 2015-10-07T03:41:20.135Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3923 04:43:27.61M 2015-10-07T03:41:20.345Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3931 04:43:27.81M 2015-10-07T03:41:20.546Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3940 04:43:28.03M 2015-10-07T03:41:20.770Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3953 04:43:28.23M 2015-10-07T03:41:20.950Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3956 04:43:28.45M 2015-10-07T03:41:21.155Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.791 1504.3954 04:43:28.63M 2015-10-07T03:41:21.355Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3951 04:43:28.83M 2015-10-07T03:41:21.560Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3942 04:43:29.04M 2015-10-07T03:41:21.782Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3937 04:43:29.24M 2015-10-07T03:41:21.965Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3927 04:43:29.44M 2015-10-07T03:41:22.170Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.790 1504.3912 04:43:29.64M 2015-10-07T03:41:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3911 04:43:29.84M 2015-10-07T03:41:22.575Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3899 04:43:30.06M 2015-10-07T03:41:22.780Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3883 04:43:30.26M 2015-10-07T03:41:22.980Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3872 04:43:30.46M 2015-10-07T03:41:23.186Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.786 1504.3860 04:43:30.66M 2015-10-07T03:41:23.385Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3851 04:43:30.86M 2015-10-07T03:41:23.590Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3848 04:43:31.07M 2015-10-07T03:41:23.795Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.937 34.785 1504.3839 04:43:31.27M 2015-10-07T03:41:23.995Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3826 04:43:31.47M 2015-10-07T03:41:24.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3824 04:43:31.67M 2015-10-07T03:41:24.405Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.936 34.785 1504.3809 04:43:31.87M 2015-10-07T03:41:24.605Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.785 1504.3813 04:43:32.09M 2015-10-07T03:41:24.810Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3816 04:43:32.29M 2015-10-07T03:41:25.010Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.786 1504.3818 04:43:32.49M 2015-10-07T03:41:25.230Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.787 1504.3826 04:43:32.69M 2015-10-07T03:41:25.415Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.940 34.788 1504.3843 04:43:32.90M 2015-10-07T03:41:25.620Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3868 04:43:33.10M 2015-10-07T03:41:25.827Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.942 34.791 1504.3872 04:43:33.30M 2015-10-07T03:41:26.025Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3878 04:43:33.50M 2015-10-07T03:41:26.230Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.944 34.792 1504.3889 04:43:33.70M 2015-10-07T03:41:26.430Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.944 34.792 1504.3895 04:43:33.90M 2015-10-07T03:41:26.635Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.945 34.793 1504.3904 04:43:34.12M 2015-10-07T03:41:26.840Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.945 34.793 1504.3910 04:43:34.32M 2015-10-07T03:41:27.040Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.793 1504.3917 04:43:34.52M 2015-10-07T03:41:27.245Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.945 34.793 1504.3925 04:43:34.71M 2015-10-07T03:41:27.450Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3944 04:43:34.92M 2015-10-07T03:41:27.650Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3932 04:43:35.14M 2015-10-07T03:41:27.855Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.944 34.790 1504.3923 04:43:35.33M 2015-10-07T03:41:28.060Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3916 04:43:35.53M 2015-10-07T03:41:28.265Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.789 1504.3906 04:43:35.73M 2015-10-07T03:41:28.466Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.941 34.788 1504.3890 04:43:35.93M 2015-10-07T03:41:28.670Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.940 34.787 1504.3879 04:43:36.15M 2015-10-07T03:41:28.870Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.939 34.786 1504.3884 04:43:36.35M 2015-10-07T03:41:29.075Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3885 04:43:36.55M 2015-10-07T03:41:29.275Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.938 34.785 1504.3885 04:43:36.75M 2015-10-07T03:41:29.480Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.938 34.785 1504.3893 04:43:36.95M 2015-10-07T03:41:29.700Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.785 1504.3890 04:43:37.16M 2015-10-07T03:41:29.885Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.938 34.784 1504.3885 04:43:37.38M 2015-10-07T03:41:30.090Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.937 34.783 1504.3881 04:43:37.56M 2015-10-07T03:41:30.290Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.936 34.783 1504.3866 04:43:37.76M 2015-10-07T03:41:30.495Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.935 34.783 1504.3854 04:43:37.96M 2015-10-07T03:41:30.695Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.935 34.782 1504.3853 04:43:38.18M 2015-10-07T03:41:30.902Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.935 34.782 1504.3850 04:43:38.38M 2015-10-07T03:41:31.106Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.934 34.781 1504.3844 04:43:38.58M 2015-10-07T03:41:31.305Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.934 34.781 1504.3853 04:43:38.78M 2015-10-07T03:41:31.505Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.781 1504.3849 04:43:39.98M 2015-10-07T03:41:31.710Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.934 34.781 1504.3845 04:43:39.19M 2015-10-07T03:41:31.915Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3842 04:43:39.39M 2015-10-07T03:41:32.115Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.781 1504.3840 04:43:39.59M 2015-10-07T03:41:32.320Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3831 04:43:39.79M 2015-10-07T03:41:32.525Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3829 04:43:40.01M 2015-10-07T03:41:32.725Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3828 04:43:40.21M 2015-10-07T03:41:32.930Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.782 1504.3826 04:43:40.41M 2015-10-07T03:41:33.130Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.935 34.783 1504.3835 04:43:40.60M 2015-10-07T03:41:33.335Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.784 1504.3843 04:43:40.80M 2015-10-07T03:41:33.540Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3851 04:43:41.02M 2015-10-07T03:41:33.746Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.786 1504.3865 04:43:41.22M 2015-10-07T03:41:33.945Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.787 1504.3871 04:43:41.42M 2015-10-07T03:41:34.165Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.940 34.788 1504.3873 04:43:41.62M 2015-10-07T03:41:34.350Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3816 04:43:41.84M 2015-10-07T03:41:34.550Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.934 34.781 1504.3807 04:43:42.04M 2015-10-07T03:41:34.761Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3798 04:43:42.24M 2015-10-07T03:41:34.960Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3793 04:43:42.44M 2015-10-07T03:41:35.160Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3789 04:43:42.64M 2015-10-07T03:41:35.365Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3779 04:43:42.83M 2015-10-07T03:41:35.570Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3774 04:43:43.05M 2015-10-07T03:41:35.775Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.778 1504.3770 04:43:43.25M 2015-10-07T03:41:35.975Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3767 04:43:43.45M 2015-10-07T03:41:36.175Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3845 04:43:43.65M 2015-10-07T03:41:36.380Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.937 34.784 1504.3853 04:43:43.85M 2015-10-07T03:41:36.585Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3859 04:43:44.07M 2015-10-07T03:41:36.785Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.784 1504.3859 04:43:44.27M 2015-10-07T03:41:36.990Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3856 04:43:44.47M 2015-10-07T03:41:37.195Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3860 04:43:44.67M 2015-10-07T03:41:37.422Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3866 04:43:44.87M 2015-10-07T03:41:37.595Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3873 04:43:45.08M 2015-10-07T03:41:37.800Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3871 04:43:45.28M 2015-10-07T03:41:38.022Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.939 34.786 1504.3875 04:43:45.48M 2015-10-07T03:41:38.211Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.786 1504.3871 04:43:45.68M 2015-10-07T03:41:38.411Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.938 34.785 1504.3861 04:43:45.88M 2015-10-07T03:41:38.631Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3857 04:43:46.10M 2015-10-07T03:41:38.820Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3842 04:43:46.31M 2015-10-07T03:41:39.026Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.935 34.783 1504.3837 04:43:46.50M 2015-10-07T03:41:39.225Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3823 04:43:46.70M 2015-10-07T03:41:39.462Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3816 04:43:46.89M 2015-10-07T03:41:39.630Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.782 1504.3824 04:43:47.11M 2015-10-07T03:41:39.835Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.934 34.782 1504.3829 04:43:47.31M 2015-10-07T03:41:40.035Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.782 1504.3822 04:43:47.51M 2015-10-07T03:41:40.240Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3820 04:43:47.71M 2015-10-07T03:41:40.441Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.781 1504.3823 04:43:47.91M 2015-10-07T03:41:40.645Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.933 34.780 1504.3813 04:43:48.13M 2015-10-07T03:41:40.850Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.932 34.780 1504.3809 04:43:48.33M 2015-10-07T03:41:41.050Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.932 34.780 1504.3802 04:43:48.53M 2015-10-07T03:41:41.255Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.932 34.780 1504.3795 04:43:48.72M 2015-10-07T03:41:41.460Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.932 34.780 1504.3794 04:43:48.92M 2015-10-07T03:41:41.660Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.931 34.779 1504.3790 04:43:49.14M 2015-10-07T03:41:41.860Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.931 34.780 1504.3789 04:43:49.34M 2015-10-07T03:41:42.066Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3787 04:43:49.54M 2015-10-07T03:41:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3781 04:43:49.74M 2015-10-07T03:41:42.470Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.778 1504.3778 04:43:49.94M 2015-10-07T03:41:42.676Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.778 1504.3772 04:43:50.16M 2015-10-07T03:41:42.881Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.929 34.777 1504.3770 04:43:50.36M 2015-10-07T03:41:43.096Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3761 04:43:50.56M 2015-10-07T03:41:43.286Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3763 04:43:50.77M 2015-10-07T03:41:43.491Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.928 34.776 1504.3757 04:43:50.95M 2015-10-07T03:41:43.691Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.928 34.776 1504.3754 04:43:51.18M 2015-10-07T03:41:43.902Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3761 04:43:51.37M 2015-10-07T03:41:44.102Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.776 1504.3760 04:43:51.57M 2015-10-07T03:41:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.777 1504.3767 04:43:51.77M 2015-10-07T03:41:44.506Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3762 04:43:51.97M 2015-10-07T03:41:44.706Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.777 1504.3768 04:43:52.19M 2015-10-07T03:41:44.906Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.777 1504.3773 04:43:52.38M 2015-10-07T03:41:45.111Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.930 34.777 1504.3771 04:43:52.59M 2015-10-07T03:41:45.316Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3778 04:43:52.78M 2015-10-07T03:41:45.516Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3784 04:43:53.00M 2015-10-07T03:41:45.721Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.780 1504.3782 04:43:53.20M 2015-10-07T03:41:45.926Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3782 04:43:53.40M 2015-10-07T03:41:46.126Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3784 04:43:53.60M 2015-10-07T03:41:46.331Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.932 34.780 1504.3787 04:43:53.80M 2015-10-07T03:41:46.531Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3793 04:43:54.02M 2015-10-07T03:41:46.731Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3801 04:43:54.22M 2015-10-07T03:41:46.943Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3807 04:43:54.41M 2015-10-07T03:41:47.141Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3792 04:43:54.62M 2015-10-07T03:41:47.346Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.933 34.781 1504.3787 04:43:54.81M 2015-10-07T03:41:47.566Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3787 04:43:55.03M 2015-10-07T03:41:47.751Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3790 04:43:55.25M 2015-10-07T03:41:47.956Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3802 04:43:55.43M 2015-10-07T03:41:48.156Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3789 04:43:55.63M 2015-10-07T03:41:48.361Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.781 1504.3799 04:43:55.83M 2015-10-07T03:41:48.561Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3805 04:43:56.05M 2015-10-07T03:41:48.782Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3820 04:43:56.25M 2015-10-07T03:41:48.971Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3829 04:43:56.45M 2015-10-07T03:41:49.171Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3833 04:43:56.64M 2015-10-07T03:41:49.376Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3823 04:43:56.84M 2015-10-07T03:41:49.576Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3817 04:43:57.06M 2015-10-07T03:41:49.781Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3820 04:43:57.26M 2015-10-07T03:41:49.981Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3831 04:43:57.46M 2015-10-07T03:41:50.186Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3837 04:43:57.66M 2015-10-07T03:41:50.391Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.780 1504.3840 04:43:57.86M 2015-10-07T03:41:50.591Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3837 04:43:58.08M 2015-10-07T03:41:50.796Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3839 04:43:58.28M 2015-10-07T03:41:51.001Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.933 34.779 1504.3843 04:43:58.48M 2015-10-07T03:41:51.201Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3842 04:43:58.68M 2015-10-07T03:41:51.406Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.936 34.782 1504.3879 04:43:58.87M 2015-10-07T03:41:51.611Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.936 34.782 1504.3881 04:43:59.09M 2015-10-07T03:41:51.811Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.937 34.782 1504.3883 04:43:59.29M 2015-10-07T03:41:52.031Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3894 04:43:59.49M 2015-10-07T03:41:52.216Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3899 04:43:59.71M 2015-10-07T03:41:52.421Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.783 1504.3903 04:43:59.89M 2015-10-07T03:41:52.621Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3910 04:44:00.11M 2015-10-07T03:41:52.827Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3914 04:44:00.31M 2015-10-07T03:41:53.031Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3905 04:44:00.50M 2015-10-07T03:41:53.231Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.936 34.782 1504.3896 04:44:00.71M 2015-10-07T03:41:53.436Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.936 34.781 1504.3896 04:44:00.90M 2015-10-07T03:41:53.641Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.935 34.781 1504.3889 04:44:01.12M 2015-10-07T03:41:53.841Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.935 34.781 1504.3875 04:44:01.32M 2015-10-07T03:41:54.046Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.780 1504.3868 04:44:01.52M 2015-10-07T03:41:54.251Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.934 34.780 1504.3862 04:44:01.72M 2015-10-07T03:41:54.451Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3854 04:44:01.92M 2015-10-07T03:41:54.656Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.933 34.779 1504.3843 04:44:02.14M 2015-10-07T03:41:54.856Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.779 1504.3842 04:44:02.34M 2015-10-07T03:41:55.061Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.779 1504.3829 04:44:02.54M 2015-10-07T03:41:55.266Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.933 34.780 1504.3832 04:44:02.73M 2015-10-07T03:41:55.502Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.933 34.780 1504.3838 04:44:02.94M 2015-10-07T03:41:55.666Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3834 04:44:03.15M 2015-10-07T03:41:55.871Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.779 1504.3831 04:44:03.35M 2015-10-07T03:41:56.076Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.933 34.780 1504.3829 04:44:03.55M 2015-10-07T03:41:56.281Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3817 04:44:03.75M 2015-10-07T03:41:56.501Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3850 04:44:03.95M 2015-10-07T03:41:56.681Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3857 04:44:04.18M 2015-10-07T03:41:56.886Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3862 04:44:04.37M 2015-10-07T03:41:57.086Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3872 04:44:04.56M 2015-10-07T03:41:57.291Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3889 04:44:04.76M 2015-10-07T03:41:57.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3905 04:44:04.96M 2015-10-07T03:41:57.701Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.790 1504.3923 04:44:05.18M 2015-10-07T03:41:57.901Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3942 04:44:05.38M 2015-10-07T03:41:58.106Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.792 1504.3958 04:44:05.58M 2015-10-07T03:41:58.306Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3967 04:44:05.78M 2015-10-07T03:41:58.511Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.793 1504.3972 04:44:06.00M 2015-10-07T03:41:58.712Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3979 04:44:06.20M 2015-10-07T03:41:58.916Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3993 04:44:06.39M 2015-10-07T03:41:59.121Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.950 34.796 1504.4003 04:44:06.59M 2015-10-07T03:41:59.321Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.951 34.796 1504.4021 04:44:06.79M 2015-10-07T03:41:59.526Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.951 34.797 1504.4023 04:44:07.01M 2015-10-07T03:41:59.731Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.953 34.799 1504.4036 04:44:07.21M 2015-10-07T03:41:59.931Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.951 34.797 1504.4011 04:44:07.41M 2015-10-07T03:42:00.136Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4004 04:44:07.61M 2015-10-07T03:42:00.341Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.796 1504.3997 04:44:07.81M 2015-10-07T03:42:00.541Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3981 04:44:08.03M 2015-10-07T03:42:00.746Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.948 34.795 1504.3969 04:44:08.23M 2015-10-07T03:42:00.961Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3961 04:44:08.43M 2015-10-07T03:42:01.151Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.946 34.793 1504.3949 04:44:08.64M 2015-10-07T03:42:01.356Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.944 34.791 1504.3938 04:44:08.83M 2015-10-07T03:42:01.556Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.794 1504.3965 04:44:09.04M 2015-10-07T03:42:01.761Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.949 34.795 1504.3986 04:44:09.24M 2015-10-07T03:42:01.982Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.4004 04:44:09.44M 2015-10-07T03:42:02.166Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3998 04:44:09.64M 2015-10-07T03:42:02.371Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.949 34.795 1504.3994 04:44:09.84M 2015-10-07T03:42:02.571Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.798 1504.4037 04:44:10.06M 2015-10-07T03:42:02.782Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4032 04:44:10.26M 2015-10-07T03:42:02.977Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4034 04:44:10.46M 2015-10-07T03:42:03.182Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4028 04:44:10.65M 2015-10-07T03:42:03.387Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4025 04:44:10.85M 2015-10-07T03:42:03.587Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4011 04:44:11.07M 2015-10-07T03:42:03.791Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4001 04:44:11.27M 2015-10-07T03:42:03.996Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 04:44:11.47M 2015-10-07T03:42:04.196Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3982 04:44:11.67M 2015-10-07T03:42:04.401Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3989 04:44:11.87M 2015-10-07T03:42:04.601Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3967 04:44:12.09M 2015-10-07T03:42:04.807Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3962 04:44:12.28M 2015-10-07T03:42:05.006Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3964 04:44:12.49M 2015-10-07T03:42:05.212Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3971 04:44:12.68M 2015-10-07T03:42:05.432Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.951 34.797 1504.4028 04:44:12.89M 2015-10-07T03:42:05.617Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.953 34.798 1504.4047 04:44:13.12M 2015-10-07T03:42:05.822Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.954 34.800 1504.4049 04:44:13.30M 2015-10-07T03:42:06.022Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.955 34.800 1504.4065 04:44:13.50M 2015-10-07T03:42:06.227Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.952 34.798 1504.4032 04:44:13.70M 2015-10-07T03:42:06.432Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4030 04:44:13.90M 2015-10-07T03:42:06.632Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.798 1504.4022 04:44:14.12M 2015-10-07T03:42:06.837Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3943 04:44:14.32M 2015-10-07T03:42:07.042Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.792 1504.3938 04:44:14.52M 2015-10-07T03:42:07.242Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.945 34.792 1504.3948 04:44:14.72M 2015-10-07T03:42:07.447Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.792 1504.3955 04:44:14.91M 2015-10-07T03:42:07.647Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.939 34.786 1504.3894 04:44:15.13M 2015-10-07T03:42:07.852Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3898 04:44:15.33M 2015-10-07T03:42:08.052Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.939 34.786 1504.3896 04:44:15.53M 2015-10-07T03:42:08.257Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.787 1504.3890 04:44:15.73M 2015-10-07T03:42:08.462Z|I-OCEAN7-304-XXXX| 26.38 14.228 41.940 34.788 1504.3895 04:44:15.93M 2015-10-07T03:42:08.662Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.940 34.788 1504.3893 04:44:16.15M 2015-10-07T03:42:08.867Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.941 34.788 1504.3893 04:44:16.35M 2015-10-07T03:42:09.067Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.941 34.788 1504.3898 04:44:16.55M 2015-10-07T03:42:09.272Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.942 34.789 1504.3915 04:44:16.74M 2015-10-07T03:42:09.477Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.947 34.794 1504.3966 04:44:16.94M 2015-10-07T03:42:09.677Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.947 34.794 1504.3965 04:44:17.16M 2015-10-07T03:42:09.897Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.793 1504.3956 04:44:17.36M 2015-10-07T03:42:10.087Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.792 1504.3939 04:44:17.58M 2015-10-07T03:42:10.287Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.946 34.792 1504.3944 04:44:17.76M 2015-10-07T03:42:10.492Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3959 04:44:17.96M 2015-10-07T03:42:10.692Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3964 04:44:18.18M 2015-10-07T03:42:10.897Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3964 04:44:18.38M 2015-10-07T03:42:11.102Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3964 04:44:18.57M 2015-10-07T03:42:11.302Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3976 04:44:18.77M 2015-10-07T03:42:11.507Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.794 1504.3986 04:44:18.97M 2015-10-07T03:42:11.707Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3998 04:44:19.19M 2015-10-07T03:42:11.912Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3990 04:44:19.39M 2015-10-07T03:42:12.117Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3990 04:44:19.59M 2015-10-07T03:42:12.330Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3993 04:44:19.79M 2015-10-07T03:42:12.542Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3983 04:44:20.01M 2015-10-07T03:42:12.722Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3979 04:44:20.21M 2015-10-07T03:42:12.927Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 04:44:20.41M 2015-10-07T03:42:13.127Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 04:44:20.60M 2015-10-07T03:42:13.332Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3986 04:44:20.80M 2015-10-07T03:42:13.537Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.929 34.776 1504.3792 04:44:21.02M 2015-10-07T03:42:13.737Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.920 34.768 1504.3701 04:44:21.22M 2015-10-07T03:42:13.942Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.919 34.766 1504.3694 04:44:21.42M 2015-10-07T03:42:14.142Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.883 34.732 1504.3298 04:44:21.62M 2015-10-07T03:42:14.362Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.882 34.732 1504.3287 04:44:21.82M 2015-10-07T03:42:14.552Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.881 34.731 1504.3282 04:44:22.05M 2015-10-07T03:42:14.757Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.880 34.730 1504.3273 04:44:22.24M 2015-10-07T03:42:14.952Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.879 34.729 1504.3262 04:44:22.44M 2015-10-07T03:42:15.162Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.878 34.728 1504.3253 04:44:22.63M 2015-10-07T03:42:15.362Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.867 34.718 1504.3130 04:44:22.83M 2015-10-07T03:42:15.567Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.865 34.716 1504.3118 04:44:23.05M 2015-10-07T03:42:15.767Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.864 34.715 1504.3114 04:44:23.25M 2015-10-07T03:42:15.972Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.867 34.717 1504.3143 04:44:23.45M 2015-10-07T03:42:16.177Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.868 34.718 1504.3158 04:44:23.65M 2015-10-07T03:42:16.377Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.905 34.753 1504.3566 04:44:23.85M 2015-10-07T03:42:16.582Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.927 34.772 1504.3793 04:44:24.07M 2015-10-07T03:42:16.782Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3896 04:44:24.27M 2015-10-07T03:42:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3903 04:44:24.46M 2015-10-07T03:42:17.192Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.939 34.785 1504.3920 04:44:24.66M 2015-10-07T03:42:17.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3936 04:44:24.86M 2015-10-07T03:42:17.597Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.787 1504.3940 04:44:25.08M 2015-10-07T03:42:17.797Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3944 04:44:25.28M 2015-10-07T03:42:18.002Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.789 1504.3964 04:44:25.48M 2015-10-07T03:42:18.207Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3979 04:44:25.68M 2015-10-07T03:42:18.412Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3981 04:44:25.88M 2015-10-07T03:42:18.612Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3975 04:44:26.10M 2015-10-07T03:42:18.832Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3975 04:44:26.30M 2015-10-07T03:42:19.017Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3969 04:44:26.51M 2015-10-07T03:42:19.222Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3961 04:44:26.70M 2015-10-07T03:42:19.427Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3951 04:44:26.89M 2015-10-07T03:42:19.627Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3940 04:44:27.11M 2015-10-07T03:42:19.832Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3938 04:44:27.31M 2015-10-07T03:42:20.032Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.790 1504.3929 04:44:27.51M 2015-10-07T03:42:20.262Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3921 04:44:27.71M 2015-10-07T03:42:20.437Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.779 1504.3792 04:44:27.91M 2015-10-07T03:42:20.642Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.931 34.778 1504.3793 04:44:28.13M 2015-10-07T03:42:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3800 04:44:28.32M 2015-10-07T03:42:21.052Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3802 04:44:28.52M 2015-10-07T03:42:21.252Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3844 04:44:28.73M 2015-10-07T03:42:21.452Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.779 1504.3800 04:44:28.92M 2015-10-07T03:42:21.657Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.778 1504.3787 04:44:29.14M 2015-10-07T03:42:21.857Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3687 04:44:29.34M 2015-10-07T03:42:22.062Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3682 04:44:29.54M 2015-10-07T03:42:22.267Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3597 04:44:29.74M 2015-10-07T03:42:22.472Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.913 34.762 1504.3596 04:44:29.94M 2015-10-07T03:42:22.672Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.761 1504.3608 04:44:30.16M 2015-10-07T03:42:22.872Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.912 34.761 1504.3604 04:44:30.36M 2015-10-07T03:42:23.077Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.912 34.760 1504.3601 04:44:30.55M 2015-10-07T03:42:23.297Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.917 34.765 1504.3654 04:44:30.75M 2015-10-07T03:42:23.483Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.918 34.765 1504.3662 04:44:30.97M 2015-10-07T03:42:23.702Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.918 34.766 1504.3663 04:44:31.17M 2015-10-07T03:42:23.892Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3757 04:44:31.37M 2015-10-07T03:42:24.097Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3756 04:44:31.57M 2015-10-07T03:42:24.297Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.928 34.776 1504.3760 04:44:31.77M 2015-10-07T03:42:24.497Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3762 04:44:31.97M 2015-10-07T03:42:24.702Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3772 04:44:32.19M 2015-10-07T03:42:24.907Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3772 04:44:32.39M 2015-10-07T03:42:25.107Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3829 04:44:32.59M 2015-10-07T03:42:25.312Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3835 04:44:32.78M 2015-10-07T03:42:25.517Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.934 34.781 1504.3835 04:44:33.00M 2015-10-07T03:42:25.717Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3844 04:44:33.20M 2015-10-07T03:42:25.922Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3848 04:44:33.40M 2015-10-07T03:42:26.122Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.783 1504.3845 04:44:33.60M 2015-10-07T03:42:26.327Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3854 04:44:33.80M 2015-10-07T03:42:26.533Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.784 1504.3871 04:44:34.02M 2015-10-07T03:42:26.732Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3879 04:44:34.22M 2015-10-07T03:42:26.937Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3848 04:44:34.42M 2015-10-07T03:42:27.137Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.938 34.785 1504.3873 04:44:34.61M 2015-10-07T03:42:27.337Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.785 1504.3885 04:44:34.81M 2015-10-07T03:42:27.542Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.786 1504.3898 04:44:35.03M 2015-10-07T03:42:27.763Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.787 1504.3907 04:44:35.23M 2015-10-07T03:42:27.953Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3877 04:44:35.45M 2015-10-07T03:42:28.153Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3870 04:44:35.63M 2015-10-07T03:42:28.357Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3861 04:44:35.83M 2015-10-07T03:42:28.558Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.930 34.778 1504.3781 04:44:36.05M 2015-10-07T03:42:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.778 1504.3776 04:44:36.25M 2015-10-07T03:42:28.982Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3778 04:44:36.44M 2015-10-07T03:42:29.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3776 04:44:36.65M 2015-10-07T03:42:29.382Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.777 1504.3744 04:44:36.85M 2015-10-07T03:42:29.573Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3743 04:44:37.06M 2015-10-07T03:42:29.778Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3746 04:44:37.26M 2015-10-07T03:42:29.983Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3741 04:44:37.46M 2015-10-07T03:42:30.183Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3740 04:44:37.66M 2015-10-07T03:42:30.388Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.777 1504.3723 04:44:37.86M 2015-10-07T03:42:30.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.913 34.763 1504.3553 04:44:38.08M 2015-10-07T03:42:30.793Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.761 1504.3542 04:44:38.28M 2015-10-07T03:42:30.993Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.759 1504.3527 04:44:38.47M 2015-10-07T03:42:31.203Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.907 34.758 1504.3503 04:44:38.67M 2015-10-07T03:42:31.403Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.906 34.756 1504.3475 04:44:38.87M 2015-10-07T03:42:31.608Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.754 1504.3464 04:44:39.09M 2015-10-07T03:42:31.808Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.903 34.753 1504.3455 04:44:39.29M 2015-10-07T03:42:32.013Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.912 34.762 1504.3557 04:44:39.49M 2015-10-07T03:42:32.233Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.761 1504.3558 04:44:39.69M 2015-10-07T03:42:32.418Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.910 34.760 1504.3541 04:44:39.90M 2015-10-07T03:42:32.623Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.758 1504.3516 04:44:40.11M 2015-10-07T03:42:32.820Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3523 04:44:40.31M 2015-10-07T03:42:33.028Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.908 34.757 1504.3534 04:44:40.50M 2015-10-07T03:42:33.241Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.905 34.755 1504.3497 04:44:40.70M 2015-10-07T03:42:33.433Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.754 1504.3499 04:44:40.90M 2015-10-07T03:42:33.633Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.754 1504.3492 04:44:41.12M 2015-10-07T03:42:33.838Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.753 1504.3492 04:44:41.32M 2015-10-07T03:42:34.038Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.903 34.753 1504.3495 04:44:41.52M 2015-10-07T03:42:34.248Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.903 34.752 1504.3488 04:44:41.72M 2015-10-07T03:42:34.448Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.907 34.756 1504.3534 04:44:41.92M 2015-10-07T03:42:34.653Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.907 34.756 1504.3546 04:44:42.13M 2015-10-07T03:42:34.853Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3550 04:44:42.34M 2015-10-07T03:42:35.058Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3551 04:44:42.53M 2015-10-07T03:42:35.263Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.908 34.757 1504.3547 04:44:42.73M 2015-10-07T03:42:35.463Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.908 34.757 1504.3539 04:44:42.93M 2015-10-07T03:42:35.666Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.908 34.757 1504.3544 04:44:43.15M 2015-10-07T03:42:35.868Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.909 34.758 1504.3556 04:44:43.35M 2015-10-07T03:42:36.103Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.909 34.758 1504.3558 04:44:43.55M 2015-10-07T03:42:36.273Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.909 34.758 1504.3560 04:44:43.75M 2015-10-07T03:42:36.478Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.909 34.759 1504.3562 04:44:43.95M 2015-10-07T03:42:36.698Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.910 34.759 1504.3564 04:44:44.16M 2015-10-07T03:42:36.883Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.910 34.760 1504.3560 04:44:44.38M 2015-10-07T03:42:37.088Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.910 34.760 1504.3550 04:44:44.56M 2015-10-07T03:42:37.293Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.911 34.761 1504.3553 04:44:44.76M 2015-10-07T03:42:37.493Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.911 34.761 1504.3553 04:44:44.96M 2015-10-07T03:42:37.698Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3557 04:44:45.18M 2015-10-07T03:42:37.898Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3676 04:44:45.38M 2015-10-07T03:42:38.103Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3689 04:44:45.58M 2015-10-07T03:42:38.303Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3889 04:44:45.78M 2015-10-07T03:42:38.542Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.792 1504.3910 04:44:46.00M 2015-10-07T03:42:38.708Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.946 34.794 1504.3937 04:44:46.20M 2015-10-07T03:42:38.913Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.949 34.796 1504.3969 04:44:46.39M 2015-10-07T03:42:39.118Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.954 34.800 1504.4026 04:44:46.59M 2015-10-07T03:42:39.318Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4033 04:44:46.79M 2015-10-07T03:42:39.523Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.954 34.800 1504.4039 04:44:47.01M 2015-10-07T03:42:39.728Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4041 04:44:47.21M 2015-10-07T03:42:39.933Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4044 04:44:47.41M 2015-10-07T03:42:40.133Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.799 1504.4044 04:44:47.61M 2015-10-07T03:42:40.333Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4044 04:44:47.81M 2015-10-07T03:42:40.538Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4042 04:44:48.03M 2015-10-07T03:42:40.743Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.952 34.798 1504.4022 04:44:48.23M 2015-10-07T03:42:40.948Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.952 34.797 1504.4012 04:44:48.43M 2015-10-07T03:42:41.163Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.951 34.797 1504.4009 04:44:48.62M 2015-10-07T03:42:41.348Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4000 04:44:48.84M 2015-10-07T03:42:41.553Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.950 34.797 1504.3992 04:44:49.04M 2015-10-07T03:42:41.758Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.949 34.796 1504.3977 04:44:49.24M 2015-10-07T03:42:41.963Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.948 34.794 1504.3948 04:44:49.44M 2015-10-07T03:42:42.163Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3907 04:44:49.64M 2015-10-07T03:42:42.363Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3896 04:44:49.84M 2015-10-07T03:42:42.568Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3888 04:44:50.05M 2015-10-07T03:42:42.773Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.790 1504.3868 04:44:50.26M 2015-10-07T03:42:42.973Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.942 34.790 1504.3876 04:44:50.45M 2015-10-07T03:42:43.178Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.942 34.790 1504.3872 04:44:50.65M 2015-10-07T03:42:43.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.941 34.789 1504.3871 04:44:50.85M 2015-10-07T03:42:43.583Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3868 04:44:51.07M 2015-10-07T03:42:43.822Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3876 04:44:51.27M 2015-10-07T03:42:43.988Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.789 1504.3882 04:44:51.47M 2015-10-07T03:42:44.193Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3895 04:44:51.67M 2015-10-07T03:42:44.398Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3906 04:44:51.87M 2015-10-07T03:42:44.598Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3912 04:44:52.09M 2015-10-07T03:42:44.803Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.789 1504.3920 04:44:52.28M 2015-10-07T03:42:45.008Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.789 1504.3934 04:44:52.48M 2015-10-07T03:42:45.208Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.790 1504.3943 04:44:52.69M 2015-10-07T03:42:45.408Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3959 04:44:52.88M 2015-10-07T03:42:45.633Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3969 04:44:53.10M 2015-10-07T03:42:45.818Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3976 04:44:53.32M 2015-10-07T03:42:46.018Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3961 04:44:53.50M 2015-10-07T03:42:46.226Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3956 04:44:53.70M 2015-10-07T03:42:46.425Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.787 1504.3950 04:44:53.90M 2015-10-07T03:42:46.628Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3940 04:44:54.11M 2015-10-07T03:42:46.833Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3933 04:44:54.32M 2015-10-07T03:42:47.033Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.939 34.784 1504.3921 04:44:54.51M 2015-10-07T03:42:47.262Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.938 34.783 1504.3904 04:44:54.71M 2015-10-07T03:42:47.443Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.937 34.782 1504.3896 04:44:54.91M 2015-10-07T03:42:47.644Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.783 1504.3904 04:44:55.13M 2015-10-07T03:42:47.848Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.937 34.783 1504.3912 04:44:55.33M 2015-10-07T03:42:48.048Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3915 04:44:55.53M 2015-10-07T03:42:48.253Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.784 1504.3914 04:44:55.73M 2015-10-07T03:42:48.458Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.934 34.780 1504.3862 04:44:55.93M 2015-10-07T03:42:48.658Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.780 1504.3859 04:44:56.14M 2015-10-07T03:42:48.858Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.934 34.781 1504.3851 04:44:56.34M 2015-10-07T03:42:49.063Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.934 34.780 1504.3853 04:44:56.54M 2015-10-07T03:42:49.273Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.932 34.779 1504.3829 04:44:56.74M 2015-10-07T03:42:49.473Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.780 1504.3832 04:44:56.94M 2015-10-07T03:42:49.673Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.781 1504.3840 04:44:57.16M 2015-10-07T03:42:49.878Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.781 1504.3843 04:44:57.36M 2015-10-07T03:42:50.099Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3846 04:44:57.56M 2015-10-07T03:42:50.283Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3850 04:44:57.77M 2015-10-07T03:42:50.489Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.934 34.781 1504.3842 04:44:57.96M 2015-10-07T03:42:50.688Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.781 1504.3832 04:44:58.18M 2015-10-07T03:42:50.894Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.782 1504.3838 04:44:58.37M 2015-10-07T03:42:51.094Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3750 04:44:58.57M 2015-10-07T03:42:51.298Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.774 1504.3741 04:44:58.77M 2015-10-07T03:42:51.507Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3641 04:44:58.97M 2015-10-07T03:42:51.705Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.768 1504.3661 04:44:59.19M 2015-10-07T03:42:51.909Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3666 04:44:59.39M 2015-10-07T03:42:52.114Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3669 04:44:59.59M 2015-10-07T03:42:52.314Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3671 04:44:59.79M 2015-10-07T03:42:52.519Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.769 1504.3679 04:45:00.01M 2015-10-07T03:42:52.719Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3685 04:45:00.20M 2015-10-07T03:42:52.924Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3682 04:45:00.40M 2015-10-07T03:42:53.124Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3682 04:45:00.60M 2015-10-07T03:42:53.329Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3662 04:45:00.80M 2015-10-07T03:42:53.534Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.919 34.768 1504.3652 04:45:01.02M 2015-10-07T03:42:53.734Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.767 1504.3638 04:45:01.22M 2015-10-07T03:42:53.939Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.917 34.766 1504.3623 04:45:01.42M 2015-10-07T03:42:54.146Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3596 04:45:01.62M 2015-10-07T03:42:54.382Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.912 34.761 1504.3599 04:45:01.82M 2015-10-07T03:42:54.564Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.912 34.761 1504.3597 04:45:02.03M 2015-10-07T03:42:54.749Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.913 34.761 1504.3601 04:45:02.25M 2015-10-07T03:42:54.954Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.762 1504.3612 04:45:02.43M 2015-10-07T03:42:55.154Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.915 34.763 1504.3629 04:45:02.63M 2015-10-07T03:42:55.359Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.929 34.776 1504.3788 04:45:02.83M 2015-10-07T03:42:55.564Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3809 04:45:03.05M 2015-10-07T03:42:55.769Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3945 04:45:03.25M 2015-10-07T03:42:55.969Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3954 04:45:03.45M 2015-10-07T03:42:56.169Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3951 04:45:03.65M 2015-10-07T03:42:56.374Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3943 04:45:03.85M 2015-10-07T03:42:56.579Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3936 04:45:04.06M 2015-10-07T03:42:56.779Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3962 04:45:04.26M 2015-10-07T03:42:56.985Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3953 04:45:04.46M 2015-10-07T03:42:57.184Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3948 04:45:04.66M 2015-10-07T03:42:57.389Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.795 1504.3949 04:45:04.86M 2015-10-07T03:42:57.594Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3939 04:45:05.08M 2015-10-07T03:42:57.794Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.794 1504.3948 04:45:05.28M 2015-10-07T03:42:57.999Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.947 34.794 1504.3945 04:45:05.48M 2015-10-07T03:42:58.204Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.946 34.794 1504.3937 04:45:05.68M 2015-10-07T03:42:58.404Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.946 34.793 1504.3940 04:45:05.88M 2015-10-07T03:42:58.609Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.945 34.792 1504.3932 04:45:06.09M 2015-10-07T03:42:58.809Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.944 34.791 1504.3914 04:45:06.30M 2015-10-07T03:42:59.029Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.943 34.790 1504.3904 04:45:06.49M 2015-10-07T03:42:59.219Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3907 04:45:06.71M 2015-10-07T03:42:59.419Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.788 1504.3909 04:45:06.89M 2015-10-07T03:42:59.625Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3900 04:45:07.11M 2015-10-07T03:42:59.824Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3882 04:45:07.31M 2015-10-07T03:43:00.029Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3878 04:45:07.51M 2015-10-07T03:43:00.229Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.936 34.782 1504.3867 04:45:07.71M 2015-10-07T03:43:00.434Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.935 34.781 1504.3854 04:45:07.91M 2015-10-07T03:43:00.639Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3750 04:45:08.13M 2015-10-07T03:43:00.839Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3734 04:45:08.32M 2015-10-07T03:43:01.044Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.770 1504.3723 04:45:08.52M 2015-10-07T03:43:01.244Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.923 34.770 1504.3723 04:45:08.72M 2015-10-07T03:43:01.449Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.923 34.770 1504.3722 04:45:08.92M 2015-10-07T03:43:01.654Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3727 04:45:09.14M 2015-10-07T03:43:01.854Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.770 1504.3739 04:45:09.34M 2015-10-07T03:43:02.059Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3729 04:45:09.54M 2015-10-07T03:43:02.265Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.770 1504.3728 04:45:09.74M 2015-10-07T03:43:02.464Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.923 34.771 1504.3727 04:45:09.93M 2015-10-07T03:43:02.669Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.771 1504.3729 04:45:10.16M 2015-10-07T03:43:02.874Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.924 34.771 1504.3723 04:45:10.35M 2015-10-07T03:43:03.074Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3728 04:45:10.55M 2015-10-07T03:43:03.279Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.920 34.768 1504.3673 04:45:10.75M 2015-10-07T03:43:03.499Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.919 34.768 1504.3666 04:45:10.95M 2015-10-07T03:43:03.679Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3698 04:45:11.19M 2015-10-07T03:43:03.884Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3711 04:45:11.37M 2015-10-07T03:43:04.089Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.774 1504.3724 04:45:11.57M 2015-10-07T03:43:04.294Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3734 04:45:11.77M 2015-10-07T03:43:04.502Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3745 04:45:11.96M 2015-10-07T03:43:04.699Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3756 04:45:12.18M 2015-10-07T03:43:04.905Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.778 1504.3755 04:45:12.38M 2015-10-07T03:43:05.104Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.931 34.780 1504.3755 04:45:12.58M 2015-10-07T03:43:05.309Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.778 1504.3800 04:45:12.78M 2015-10-07T03:43:05.543Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3795 04:45:13.00M 2015-10-07T03:43:05.714Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.930 34.777 1504.3793 04:45:13.20M 2015-10-07T03:43:05.919Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.931 34.776 1504.3850 04:45:13.40M 2015-10-07T03:43:06.119Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.931 34.776 1504.3850 04:45:13.60M 2015-10-07T03:43:06.324Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.931 34.776 1504.3853 04:45:13.80M 2015-10-07T03:43:06.524Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.931 34.776 1504.3854 04:45:14.02M 2015-10-07T03:43:06.729Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3845 04:45:14.21M 2015-10-07T03:43:06.934Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3842 04:45:14.41M 2015-10-07T03:43:07.134Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.777 1504.3837 04:45:14.61M 2015-10-07T03:43:07.339Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.776 1504.3840 04:45:14.81M 2015-10-07T03:43:07.539Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.931 34.776 1504.3835 04:45:15.03M 2015-10-07T03:43:07.744Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.930 34.776 1504.3817 04:45:15.23M 2015-10-07T03:43:07.964Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.930 34.776 1504.3812 04:45:15.43M 2015-10-07T03:43:08.149Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.930 34.776 1504.3798 04:45:15.64M 2015-10-07T03:43:08.354Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.929 34.776 1504.3785 04:45:15.83M 2015-10-07T03:43:08.554Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3778 04:45:16.05M 2015-10-07T03:43:08.759Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3767 04:45:16.24M 2015-10-07T03:43:08.959Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3748 04:45:16.45M 2015-10-07T03:43:09.164Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.777 1504.3740 04:45:16.64M 2015-10-07T03:43:09.364Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3744 04:45:16.84M 2015-10-07T03:43:09.569Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3738 04:45:17.06M 2015-10-07T03:43:09.775Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3739 04:45:17.26M 2015-10-07T03:43:09.979Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3737 04:45:17.46M 2015-10-07T03:43:10.179Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.927 34.776 1504.3719 04:45:17.66M 2015-10-07T03:43:10.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.927 34.776 1504.3715 04:45:17.86M 2015-10-07T03:43:10.585Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.927 34.776 1504.3713 04:45:18.07M 2015-10-07T03:43:10.790Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.927 34.776 1504.3710 04:45:18.27M 2015-10-07T03:43:10.994Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.927 34.776 1504.3715 04:45:18.47M 2015-10-07T03:43:11.194Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3719 04:45:18.67M 2015-10-07T03:43:11.394Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3727 04:45:18.87M 2015-10-07T03:43:11.604Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3728 04:45:19.09M 2015-10-07T03:43:11.804Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3732 04:45:19.29M 2015-10-07T03:43:12.009Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3730 04:45:19.49M 2015-10-07T03:43:12.209Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3730 04:45:19.69M 2015-10-07T03:43:12.429Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3719 04:45:19.89M 2015-10-07T03:43:12.620Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.927 34.776 1504.3715 04:45:20.12M 2015-10-07T03:43:12.820Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.920 34.769 1504.3636 04:45:20.30M 2015-10-07T03:43:13.025Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.919 34.769 1504.3638 04:45:20.50M 2015-10-07T03:43:13.230Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.924 34.773 1504.3693 04:45:20.70M 2015-10-07T03:43:13.430Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.774 1504.3708 04:45:20.90M 2015-10-07T03:43:13.662Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3718 04:45:21.12M 2015-10-07T03:43:13.835Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.777 1504.3739 04:45:21.32M 2015-10-07T03:43:14.039Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.929 34.778 1504.3737 04:45:21.52M 2015-10-07T03:43:14.240Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.929 34.778 1504.3739 04:45:21.72M 2015-10-07T03:43:14.444Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.930 34.779 1504.3748 04:45:21.91M 2015-10-07T03:43:14.649Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.780 1504.3749 04:45:22.13M 2015-10-07T03:43:14.854Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3694 04:45:22.33M 2015-10-07T03:43:15.054Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3694 04:45:22.53M 2015-10-07T03:43:15.255Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.772 1504.3689 04:45:22.73M 2015-10-07T03:43:15.460Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3684 04:45:22.93M 2015-10-07T03:43:15.665Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.922 34.772 1504.3647 04:45:23.15M 2015-10-07T03:43:15.866Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.771 1504.3647 04:45:23.35M 2015-10-07T03:43:16.070Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.921 34.771 1504.3640 04:45:23.55M 2015-10-07T03:43:16.302Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.920 34.770 1504.3634 04:45:23.75M 2015-10-07T03:43:16.475Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3710 04:45:23.95M 2015-10-07T03:43:16.675Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.777 1504.3717 04:45:24.17M 2015-10-07T03:43:16.900Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.778 1504.3719 04:45:24.36M 2015-10-07T03:43:17.085Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.929 34.778 1504.3728 04:45:24.58M 2015-10-07T03:43:17.285Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.932 34.781 1504.3767 04:45:24.76M 2015-10-07T03:43:17.490Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.781 1504.3767 04:45:24.96M 2015-10-07T03:43:17.690Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.931 34.780 1504.3761 04:45:25.18M 2015-10-07T03:43:17.895Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.930 34.779 1504.3748 04:45:25.38M 2015-10-07T03:43:18.095Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.777 1504.3732 04:45:25.58M 2015-10-07T03:43:18.305Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3732 04:45:25.77M 2015-10-07T03:43:18.506Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3741 04:45:26.00M 2015-10-07T03:43:18.710Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.776 1504.3746 04:45:26.19M 2015-10-07T03:43:18.905Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.776 1504.3739 04:45:26.39M 2015-10-07T03:43:19.142Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.927 34.775 1504.3739 04:45:26.59M 2015-10-07T03:43:19.315Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.775 1504.3748 04:45:26.79M 2015-10-07T03:43:19.542Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3761 04:45:27.01M 2015-10-07T03:43:19.725Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.771 1504.3700 04:45:27.21M 2015-10-07T03:43:19.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.775 1504.3752 04:45:27.41M 2015-10-07T03:43:20.130Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.790 1504.3911 04:45:27.61M 2015-10-07T03:43:20.336Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3896 04:45:27.81M 2015-10-07T03:43:20.535Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3889 04:45:28.03M 2015-10-07T03:43:20.740Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3883 04:45:28.22M 2015-10-07T03:43:20.940Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.785 1504.3879 04:45:28.42M 2015-10-07T03:43:21.140Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.938 34.785 1504.3876 04:45:28.62M 2015-10-07T03:43:21.365Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3865 04:45:28.82M 2015-10-07T03:43:21.555Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3844 04:45:29.06M 2015-10-07T03:43:21.750Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.925 34.773 1504.3728 04:45:29.24M 2015-10-07T03:43:21.955Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3717 04:45:29.44M 2015-10-07T03:43:22.160Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.923 34.770 1504.3706 04:45:29.64M 2015-10-07T03:43:22.360Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3704 04:45:29.83M 2015-10-07T03:43:22.570Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3688 04:45:30.05M 2015-10-07T03:43:22.765Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.770 1504.3647 04:45:30.25M 2015-10-07T03:43:22.970Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.769 1504.3639 04:45:30.45M 2015-10-07T03:43:23.182Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.782 1504.3785 04:45:30.65M 2015-10-07T03:43:23.380Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.783 1504.3824 04:45:30.85M 2015-10-07T03:43:23.580Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3844 04:45:31.07M 2015-10-07T03:43:23.788Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.786 1504.3859 04:45:31.27M 2015-10-07T03:43:23.990Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3870 04:45:31.47M 2015-10-07T03:43:24.190Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3914 04:45:31.67M 2015-10-07T03:43:24.390Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3915 04:45:31.87M 2015-10-07T03:43:24.595Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3916 04:45:32.08M 2015-10-07T03:43:24.800Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3910 04:45:32.28M 2015-10-07T03:43:25.000Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.787 1504.3907 04:45:32.48M 2015-10-07T03:43:25.205Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3910 04:45:32.68M 2015-10-07T03:43:25.405Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3909 04:45:32.88M 2015-10-07T03:43:25.610Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3849 04:45:33.10M 2015-10-07T03:43:25.835Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3821 04:45:33.30M 2015-10-07T03:43:26.015Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3809 04:45:33.52M 2015-10-07T03:43:26.220Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3802 04:45:33.70M 2015-10-07T03:43:26.426Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3802 04:45:33.89M 2015-10-07T03:43:26.625Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.933 34.781 1504.3789 04:45:34.12M 2015-10-07T03:43:26.830Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.931 34.780 1504.3774 04:45:34.31M 2015-10-07T03:43:27.030Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3766 04:45:34.51M 2015-10-07T03:43:27.235Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3750 04:45:34.71M 2015-10-07T03:43:27.440Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.778 1504.3750 04:45:34.91M 2015-10-07T03:43:27.640Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3816 04:45:35.13M 2015-10-07T03:43:27.845Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.936 34.783 1504.3827 04:45:35.33M 2015-10-07T03:43:28.050Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.784 1504.3842 04:45:35.53M 2015-10-07T03:43:28.250Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.784 1504.3846 04:45:35.73M 2015-10-07T03:43:28.450Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3853 04:45:35.93M 2015-10-07T03:43:28.655Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.782 1504.3832 04:45:36.14M 2015-10-07T03:43:28.860Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.935 34.781 1504.3840 04:45:36.34M 2015-10-07T03:43:29.060Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.934 34.781 1504.3834 04:45:36.54M 2015-10-07T03:43:29.265Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.934 34.781 1504.3835 04:45:36.74M 2015-10-07T03:43:29.470Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.934 34.780 1504.3838 04:45:36.94M 2015-10-07T03:43:29.670Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.780 1504.3826 04:45:37.16M 2015-10-07T03:43:29.875Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3824 04:45:37.36M 2015-10-07T03:43:30.102Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3818 04:45:37.56M 2015-10-07T03:43:30.295Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.932 34.780 1504.3809 04:45:37.76M 2015-10-07T03:43:30.485Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3812 04:45:37.97M 2015-10-07T03:43:30.690Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3816 04:45:38.17M 2015-10-07T03:43:30.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3822 04:45:38.37M 2015-10-07T03:43:31.090Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3826 04:45:38.57M 2015-10-07T03:43:31.295Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3833 04:45:38.77M 2015-10-07T03:43:31.500Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3831 04:45:38.97M 2015-10-07T03:43:31.700Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3839 04:45:39.19M 2015-10-07T03:43:31.905Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.935 34.782 1504.3850 04:45:39.39M 2015-10-07T03:43:32.105Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.782 1504.3855 04:45:39.59M 2015-10-07T03:43:32.310Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3850 04:45:39.78M 2015-10-07T03:43:32.515Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.782 1504.3854 04:45:40.00M 2015-10-07T03:43:32.742Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3806 04:45:40.20M 2015-10-07T03:43:32.920Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.930 34.777 1504.3806 04:45:40.40M 2015-10-07T03:43:33.120Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.769 1504.3711 04:45:40.60M 2015-10-07T03:43:33.325Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3705 04:45:40.80M 2015-10-07T03:43:33.530Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.921 34.768 1504.3700 04:45:41.02M 2015-10-07T03:43:33.730Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.926 34.773 1504.3751 04:45:41.22M 2015-10-07T03:43:33.930Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.774 1504.3735 04:45:41.42M 2015-10-07T03:43:34.136Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3743 04:45:41.61M 2015-10-07T03:43:34.340Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.776 1504.3749 04:45:41.81M 2015-10-07T03:43:34.540Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3759 04:45:42.03M 2015-10-07T03:43:34.765Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.778 1504.3759 04:45:42.23M 2015-10-07T03:43:34.951Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3770 04:45:42.45M 2015-10-07T03:43:35.155Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3778 04:45:42.63M 2015-10-07T03:43:35.355Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3816 04:45:42.83M 2015-10-07T03:43:35.560Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3822 04:45:43.05M 2015-10-07T03:43:35.765Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.781 1504.3827 04:45:43.25M 2015-10-07T03:43:35.965Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.777 1504.3772 04:45:43.45M 2015-10-07T03:43:36.170Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.776 1504.3772 04:45:43.64M 2015-10-07T03:43:36.382Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.929 34.778 1504.3723 04:45:43.85M 2015-10-07T03:43:36.575Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.921 34.771 1504.3632 04:45:44.06M 2015-10-07T03:43:36.780Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3622 04:45:44.26M 2015-10-07T03:43:36.980Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.902 34.754 1504.3411 04:45:44.46M 2015-10-07T03:43:37.186Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3414 04:45:44.66M 2015-10-07T03:43:37.386Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.903 34.755 1504.3416 04:45:44.86M 2015-10-07T03:43:37.591Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.903 34.755 1504.3419 04:45:45.08M 2015-10-07T03:43:37.796Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.904 34.756 1504.3422 04:45:45.28M 2015-10-07T03:43:38.022Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.904 34.756 1504.3440 04:45:45.48M 2015-10-07T03:43:38.201Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.905 34.756 1504.3455 04:45:45.67M 2015-10-07T03:43:38.401Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.905 34.756 1504.3468 04:45:45.88M 2015-10-07T03:43:38.606Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.906 34.756 1504.3481 04:45:46.09M 2015-10-07T03:43:38.806Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.757 1504.3511 04:45:46.29M 2015-10-07T03:43:39.011Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.907 34.757 1504.3524 04:45:46.49M 2015-10-07T03:43:39.231Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.907 34.757 1504.3533 04:45:46.69M 2015-10-07T03:43:39.416Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.908 34.757 1504.3556 04:45:46.91M 2015-10-07T03:43:39.621Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.909 34.758 1504.3573 04:45:47.11M 2015-10-07T03:43:39.821Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.770 1504.3712 04:45:47.31M 2015-10-07T03:43:40.031Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.772 1504.3739 04:45:47.50M 2015-10-07T03:43:40.231Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.927 34.774 1504.3760 04:45:47.71M 2015-10-07T03:43:40.431Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.928 34.776 1504.3784 04:45:47.90M 2015-10-07T03:43:40.636Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.930 34.777 1504.3805 04:45:48.12M 2015-10-07T03:43:40.841Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.932 34.779 1504.3829 04:45:48.32M 2015-10-07T03:43:41.041Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3828 04:45:48.52M 2015-10-07T03:43:41.246Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.934 34.781 1504.3828 04:45:48.72M 2015-10-07T03:43:41.446Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.933 34.781 1504.3821 04:45:48.92M 2015-10-07T03:43:41.651Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3811 04:45:49.14M 2015-10-07T03:43:41.856Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3798 04:45:49.34M 2015-10-07T03:43:42.056Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3790 04:45:49.54M 2015-10-07T03:43:42.261Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.781 1504.3789 04:45:49.74M 2015-10-07T03:43:42.466Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.782 1504.3784 04:45:49.94M 2015-10-07T03:43:42.666Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.934 34.783 1504.3773 04:45:50.15M 2015-10-07T03:43:42.867Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.934 34.783 1504.3771 04:45:50.35M 2015-10-07T03:43:43.071Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3763 04:45:50.55M 2015-10-07T03:43:43.276Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.783 1504.3759 04:45:50.75M 2015-10-07T03:43:43.476Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.933 34.782 1504.3751 04:45:50.95M 2015-10-07T03:43:43.701Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.782 1504.3752 04:45:51.17M 2015-10-07T03:43:43.886Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.783 1504.3755 04:45:51.38M 2015-10-07T03:43:44.086Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.934 34.783 1504.3748 04:45:51.57M 2015-10-07T03:43:44.291Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.934 34.784 1504.3754 04:45:51.76M 2015-10-07T03:43:44.491Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.927 34.777 1504.3689 04:45:51.97M 2015-10-07T03:43:44.696Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.926 34.776 1504.3682 04:45:52.18M 2015-10-07T03:43:44.896Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.775 1504.3679 04:45:52.38M 2015-10-07T03:43:45.101Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.925 34.775 1504.3683 04:45:52.58M 2015-10-07T03:43:45.306Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.773 1504.3678 04:45:52.78M 2015-10-07T03:43:45.506Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3663 04:45:53.00M 2015-10-07T03:43:45.711Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3656 04:45:53.20M 2015-10-07T03:43:45.916Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3652 04:45:53.40M 2015-10-07T03:43:46.116Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3654 04:45:53.60M 2015-10-07T03:43:46.321Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3652 04:45:53.80M 2015-10-07T03:43:46.542Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.929 34.777 1504.3770 04:45:54.01M 2015-10-07T03:43:46.726Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.930 34.777 1504.3794 04:45:54.21M 2015-10-07T03:43:46.931Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.779 1504.3806 04:45:54.41M 2015-10-07T03:43:47.131Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.781 1504.3833 04:45:54.61M 2015-10-07T03:43:47.331Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3864 04:45:54.81M 2015-10-07T03:43:47.536Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.938 34.785 1504.3890 04:45:55.03M 2015-10-07T03:43:47.736Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.787 1504.3912 04:45:55.23M 2015-10-07T03:43:47.946Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3936 04:45:55.42M 2015-10-07T03:43:48.161Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3940 04:45:55.63M 2015-10-07T03:43:48.351Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3942 04:45:55.84M 2015-10-07T03:43:48.582Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3945 04:45:56.04M 2015-10-07T03:43:48.756Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.943 34.789 1504.3938 04:45:56.24M 2015-10-07T03:43:48.956Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3934 04:45:56.44M 2015-10-07T03:43:49.161Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3931 04:45:56.64M 2015-10-07T03:43:49.383Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3936 04:45:56.84M 2015-10-07T03:43:49.566Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.944 34.790 1504.3931 04:45:57.06M 2015-10-07T03:43:49.771Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.943 34.790 1504.3916 04:45:57.26M 2015-10-07T03:43:49.976Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.942 34.789 1504.3907 04:45:57.46M 2015-10-07T03:43:50.176Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3903 04:45:57.66M 2015-10-07T03:43:50.381Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3896 04:45:57.85M 2015-10-07T03:43:50.586Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.939 34.787 1504.3876 04:45:58.07M 2015-10-07T03:43:50.788Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.938 34.786 1504.3867 04:45:58.27M 2015-10-07T03:43:50.991Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.937 34.785 1504.3850 04:45:58.47M 2015-10-07T03:43:51.191Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.785 1504.3851 04:45:58.67M 2015-10-07T03:43:51.396Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.938 34.785 1504.3853 04:45:58.87M 2015-10-07T03:43:51.601Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3859 04:45:59.09M 2015-10-07T03:43:51.801Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3856 04:45:59.29M 2015-10-07T03:43:52.006Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.786 1504.3859 04:45:59.49M 2015-10-07T03:43:52.211Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.787 1504.3876 04:45:59.69M 2015-10-07T03:43:52.411Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3892 04:45:59.89M 2015-10-07T03:43:52.631Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3898 04:46:00.10M 2015-10-07T03:43:52.816Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3905 04:46:00.32M 2015-10-07T03:43:53.022Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.781 1504.3838 04:46:00.50M 2015-10-07T03:43:53.221Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.934 34.780 1504.3833 04:46:00.70M 2015-10-07T03:43:53.426Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.779 1504.3824 04:46:00.90M 2015-10-07T03:43:53.626Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.778 1504.3824 04:46:01.12M 2015-10-07T03:43:53.831Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.931 34.778 1504.3815 04:46:01.32M 2015-10-07T03:43:54.036Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.930 34.777 1504.3810 04:46:01.52M 2015-10-07T03:43:54.236Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.931 34.778 1504.3822 04:46:01.71M 2015-10-07T03:43:54.441Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.931 34.777 1504.3817 04:46:01.91M 2015-10-07T03:43:54.646Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:46:02.13M 2015-10-07T03:43:54.846Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:46:02.33M 2015-10-07T03:43:55.051Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.932 34.778 1504.3815 04:46:02.53M 2015-10-07T03:43:55.251Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3815 04:46:02.73M 2015-10-07T03:43:55.456Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3811 04:46:02.93M 2015-10-07T03:43:55.656Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.778 1504.3806 04:46:03.15M 2015-10-07T03:43:55.861Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.777 1504.3802 04:46:03.35M 2015-10-07T03:43:56.102Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.930 34.777 1504.3799 04:46:03.54M 2015-10-07T03:43:56.266Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.776 1504.3798 04:46:03.74M 2015-10-07T03:43:56.471Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3790 04:46:03.94M 2015-10-07T03:43:56.671Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3782 04:46:04.16M 2015-10-07T03:43:56.902Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.929 34.776 1504.3774 04:46:04.36M 2015-10-07T03:43:57.096Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.775 1504.3754 04:46:04.56M 2015-10-07T03:43:57.286Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3729 04:46:04.77M 2015-10-07T03:43:57.486Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3716 04:46:04.96M 2015-10-07T03:43:57.691Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.923 34.771 1504.3691 04:46:05.18M 2015-10-07T03:43:57.891Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3672 04:46:05.38M 2015-10-07T03:43:58.096Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.768 1504.3667 04:46:05.58M 2015-10-07T03:43:58.296Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.918 34.767 1504.3655 04:46:05.78M 2015-10-07T03:43:58.501Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.918 34.766 1504.3650 04:46:05.97M 2015-10-07T03:43:58.701Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3645 04:46:06.19M 2015-10-07T03:43:58.911Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3634 04:46:06.39M 2015-10-07T03:43:59.111Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.917 34.766 1504.3628 04:46:06.59M 2015-10-07T03:43:59.311Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.917 34.766 1504.3633 04:46:06.79M 2015-10-07T03:43:59.516Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3628 04:46:07.01M 2015-10-07T03:43:59.721Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3630 04:46:07.21M 2015-10-07T03:43:59.922Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3632 04:46:07.41M 2015-10-07T03:44:00.127Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.917 34.765 1504.3639 04:46:07.60M 2015-10-07T03:44:00.327Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.917 34.765 1504.3638 04:46:07.81M 2015-10-07T03:44:00.531Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.918 34.766 1504.3660 04:46:08.02M 2015-10-07T03:44:00.737Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.920 34.767 1504.3688 04:46:08.22M 2015-10-07T03:44:00.937Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.920 34.767 1504.3689 04:46:08.42M 2015-10-07T03:44:01.142Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.920 34.768 1504.3688 04:46:08.62M 2015-10-07T03:44:01.347Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.915 34.763 1504.3633 04:46:08.82M 2015-10-07T03:44:01.562Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.768 1504.3680 04:46:09.04M 2015-10-07T03:44:01.752Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.920 34.768 1504.3702 04:46:09.25M 2015-10-07T03:44:01.952Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.921 34.768 1504.3706 04:46:09.44M 2015-10-07T03:44:02.157Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.922 34.769 1504.3719 04:46:09.64M 2015-10-07T03:44:02.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.770 1504.3723 04:46:09.83M 2015-10-07T03:44:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.923 34.771 1504.3730 04:46:10.05M 2015-10-07T03:44:02.762Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.924 34.771 1504.3737 04:46:10.25M 2015-10-07T03:44:02.967Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.925 34.772 1504.3744 04:46:10.45M 2015-10-07T03:44:03.172Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.925 34.773 1504.3748 04:46:10.65M 2015-10-07T03:44:03.372Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.925 34.772 1504.3737 04:46:10.85M 2015-10-07T03:44:03.577Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3732 04:46:11.07M 2015-10-07T03:44:03.782Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3721 04:46:11.27M 2015-10-07T03:44:03.987Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3712 04:46:11.46M 2015-10-07T03:44:04.187Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.772 1504.3702 04:46:11.67M 2015-10-07T03:44:04.392Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.924 34.772 1504.3701 04:46:11.86M 2015-10-07T03:44:04.592Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.924 34.772 1504.3699 04:46:12.08M 2015-10-07T03:44:04.792Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.772 1504.3704 04:46:12.28M 2015-10-07T03:44:04.997Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.773 1504.3705 04:46:12.48M 2015-10-07T03:44:05.222Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.924 34.773 1504.3707 04:46:12.68M 2015-10-07T03:44:05.402Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.773 1504.3708 04:46:12.88M 2015-10-07T03:44:05.612Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.773 1504.3708 04:46:13.10M 2015-10-07T03:44:05.812Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.926 34.774 1504.3712 04:46:13.30M 2015-10-07T03:44:06.032Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.926 34.774 1504.3718 04:46:13.50M 2015-10-07T03:44:06.217Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.774 1504.3719 04:46:13.71M 2015-10-07T03:44:06.417Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3729 04:46:13.89M 2015-10-07T03:44:06.622Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3735 04:46:14.11M 2015-10-07T03:44:06.827Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3732 04:46:14.31M 2015-10-07T03:44:07.032Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3733 04:46:14.51M 2015-10-07T03:44:07.232Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.924 34.772 1504.3735 04:46:14.71M 2015-10-07T03:44:07.437Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.924 34.771 1504.3727 04:46:14.91M 2015-10-07T03:44:07.637Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.924 34.771 1504.3724 04:46:15.13M 2015-10-07T03:44:07.842Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3717 04:46:15.33M 2015-10-07T03:44:08.042Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:46:15.53M 2015-10-07T03:44:08.247Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:46:15.72M 2015-10-07T03:44:08.447Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3649 04:46:15.93M 2015-10-07T03:44:08.652Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3643 04:46:16.14M 2015-10-07T03:44:08.857Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3645 04:46:16.34M 2015-10-07T03:44:09.057Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3639 04:46:16.54M 2015-10-07T03:44:09.262Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3634 04:46:16.74M 2015-10-07T03:44:09.462Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.917 34.766 1504.3618 04:46:16.94M 2015-10-07T03:44:09.667Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3617 04:46:17.15M 2015-10-07T03:44:09.872Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3589 04:46:17.36M 2015-10-07T03:44:10.072Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.914 34.764 1504.3584 04:46:17.55M 2015-10-07T03:44:10.277Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.914 34.763 1504.3579 04:46:17.75M 2015-10-07T03:44:10.497Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3574 04:46:17.95M 2015-10-07T03:44:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.915 34.763 1504.3597 04:46:18.19M 2015-10-07T03:44:10.887Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3617 04:46:18.37M 2015-10-07T03:44:11.087Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.762 1504.3611 04:46:18.57M 2015-10-07T03:44:11.292Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3611 04:46:18.77M 2015-10-07T03:44:11.497Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3615 04:46:18.97M 2015-10-07T03:44:11.697Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.913 34.761 1504.3617 04:46:19.19M 2015-10-07T03:44:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.913 34.760 1504.3619 04:46:19.38M 2015-10-07T03:44:12.107Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3616 04:46:19.58M 2015-10-07T03:44:12.307Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3605 04:46:19.78M 2015-10-07T03:44:12.512Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.914 34.762 1504.3649 04:46:20.00M 2015-10-07T03:44:12.712Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.915 34.762 1504.3656 04:46:20.20M 2015-10-07T03:44:12.917Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.914 34.761 1504.3651 04:46:20.40M 2015-10-07T03:44:13.142Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.914 34.761 1504.3646 04:46:20.60M 2015-10-07T03:44:13.322Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.918 34.765 1504.3691 04:46:20.80M 2015-10-07T03:44:13.527Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.915 34.762 1504.3666 04:46:21.02M 2015-10-07T03:44:13.732Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.914 34.762 1504.3652 04:46:21.22M 2015-10-07T03:44:13.942Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.761 1504.3630 04:46:21.42M 2015-10-07T03:44:14.137Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.761 1504.3622 04:46:21.61M 2015-10-07T03:44:14.337Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.913 34.761 1504.3615 04:46:21.81M 2015-10-07T03:44:14.542Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.760 1504.3616 04:46:22.03M 2015-10-07T03:44:14.747Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.913 34.761 1504.3612 04:46:22.23M 2015-10-07T03:44:14.962Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.912 34.761 1504.3599 04:46:22.43M 2015-10-07T03:44:15.147Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.761 1504.3605 04:46:22.65M 2015-10-07T03:44:15.352Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.761 1504.3607 04:46:22.83M 2015-10-07T03:44:15.557Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3621 04:46:23.05M 2015-10-07T03:44:15.757Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.911 34.760 1504.3595 04:46:23.25M 2015-10-07T03:44:15.962Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.911 34.759 1504.3589 04:46:23.45M 2015-10-07T03:44:16.162Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.911 34.759 1504.3589 04:46:23.64M 2015-10-07T03:44:16.367Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.910 34.759 1504.3585 04:46:23.84M 2015-10-07T03:44:16.567Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.910 34.759 1504.3578 04:46:24.06M 2015-10-07T03:44:16.772Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.758 1504.3568 04:46:24.26M 2015-10-07T03:44:16.977Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.759 1504.3567 04:46:24.46M 2015-10-07T03:44:17.182Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.758 1504.3558 04:46:24.66M 2015-10-07T03:44:17.387Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.921 34.770 1504.3679 04:46:24.86M 2015-10-07T03:44:17.587Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.952 34.798 1504.4016 04:46:25.08M 2015-10-07T03:44:17.787Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4026 04:46:25.28M 2015-10-07T03:44:17.992Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4030 04:46:25.48M 2015-10-07T03:44:18.197Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.953 34.799 1504.4036 04:46:25.67M 2015-10-07T03:44:18.397Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.944 34.791 1504.3937 04:46:25.87M 2015-10-07T03:44:18.602Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.790 1504.3916 04:46:26.09M 2015-10-07T03:44:18.822Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3900 04:46:26.29M 2015-10-07T03:44:19.007Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3885 04:46:26.49M 2015-10-07T03:44:19.212Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.940 34.787 1504.3871 04:46:26.69M 2015-10-07T03:44:19.432Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.938 34.785 1504.3850 04:46:26.89M 2015-10-07T03:44:19.612Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3834 04:46:27.12M 2015-10-07T03:44:19.817Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.783 1504.3822 04:46:27.30M 2015-10-07T03:44:20.022Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.935 34.783 1504.3826 04:46:27.50M 2015-10-07T03:44:20.222Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3888 04:46:27.71M 2015-10-07T03:44:20.427Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.941 34.788 1504.3896 04:46:27.90M 2015-10-07T03:44:20.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3899 04:46:28.12M 2015-10-07T03:44:20.838Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3890 04:46:28.32M 2015-10-07T03:44:21.038Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.789 1504.3888 04:46:28.52M 2015-10-07T03:44:21.242Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3885 04:46:28.72M 2015-10-07T03:44:21.442Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3889 04:46:28.92M 2015-10-07T03:44:21.647Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3885 04:46:29.14M 2015-10-07T03:44:21.847Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3879 04:46:29.34M 2015-10-07T03:44:22.052Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3732 04:46:29.53M 2015-10-07T03:44:22.258Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.926 34.774 1504.3723 04:46:29.73M 2015-10-07T03:44:22.458Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3726 04:46:29.93M 2015-10-07T03:44:22.663Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.925 34.773 1504.3721 04:46:30.15M 2015-10-07T03:44:22.863Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3718 04:46:30.35M 2015-10-07T03:44:23.068Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.925 34.774 1504.3713 04:46:30.55M 2015-10-07T03:44:23.268Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.925 34.774 1504.3712 04:46:30.75M 2015-10-07T03:44:23.472Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.774 1504.3716 04:46:30.95M 2015-10-07T03:44:23.677Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.926 34.775 1504.3723 04:46:31.17M 2015-10-07T03:44:23.898Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.927 34.776 1504.3734 04:46:31.37M 2015-10-07T03:44:24.083Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.928 34.776 1504.3735 04:46:31.58M 2015-10-07T03:44:24.288Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.928 34.778 1504.3737 04:46:31.76M 2015-10-07T03:44:24.488Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.930 34.779 1504.3746 04:46:31.96M 2015-10-07T03:44:24.702Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.931 34.780 1504.3761 04:46:32.18M 2015-10-07T03:44:24.893Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.931 34.780 1504.3760 04:46:32.38M 2015-10-07T03:44:25.098Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.930 34.780 1504.3751 04:46:32.58M 2015-10-07T03:44:25.303Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.930 34.779 1504.3746 04:46:32.78M 2015-10-07T03:44:25.503Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.931 34.779 1504.3757 04:46:33.00M 2015-10-07T03:44:25.708Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3759 04:46:33.19M 2015-10-07T03:44:25.908Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.779 1504.3756 04:46:33.39M 2015-10-07T03:44:26.113Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.778 1504.3755 04:46:33.59M 2015-10-07T03:44:26.313Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3750 04:46:33.79M 2015-10-07T03:44:26.523Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3756 04:46:34.01M 2015-10-07T03:44:26.723Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3760 04:46:34.21M 2015-10-07T03:44:26.923Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3754 04:46:34.41M 2015-10-07T03:44:27.128Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3759 04:46:34.61M 2015-10-07T03:44:27.333Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3763 04:46:34.81M 2015-10-07T03:44:27.533Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.925 34.772 1504.3751 04:46:35.03M 2015-10-07T03:44:27.742Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.925 34.774 1504.3689 04:46:35.22M 2015-10-07T03:44:27.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3669 04:46:35.42M 2015-10-07T03:44:28.143Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.775 1504.3655 04:46:35.62M 2015-10-07T03:44:28.363Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.924 34.775 1504.3652 04:46:35.82M 2015-10-07T03:44:28.553Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.918 34.769 1504.3582 04:46:36.06M 2015-10-07T03:44:28.753Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.918 34.769 1504.3569 04:46:36.24M 2015-10-07T03:44:28.953Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.918 34.769 1504.3574 04:46:36.44M 2015-10-07T03:44:29.158Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.918 34.769 1504.3573 04:46:36.64M 2015-10-07T03:44:29.358Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.917 34.768 1504.3577 04:46:36.84M 2015-10-07T03:44:29.563Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.917 34.768 1504.3578 04:46:37.05M 2015-10-07T03:44:29.768Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.916 34.766 1504.3568 04:46:37.26M 2015-10-07T03:44:29.973Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.765 1504.3552 04:46:37.46M 2015-10-07T03:44:30.173Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.765 1504.3558 04:46:37.65M 2015-10-07T03:44:30.378Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.764 1504.3564 04:46:37.85M 2015-10-07T03:44:30.578Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.914 34.764 1504.3569 04:46:38.07M 2015-10-07T03:44:30.783Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3579 04:46:38.27M 2015-10-07T03:44:30.988Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3593 04:46:38.47M 2015-10-07T03:44:31.188Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3596 04:46:38.67M 2015-10-07T03:44:31.393Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.771 1504.3683 04:46:38.87M 2015-10-07T03:44:31.598Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3699 04:46:39.09M 2015-10-07T03:44:31.798Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.772 1504.3706 04:46:39.29M 2015-10-07T03:44:32.003Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.772 1504.3702 04:46:39.49M 2015-10-07T03:44:32.203Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.773 1504.3708 04:46:39.68M 2015-10-07T03:44:32.408Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.925 34.773 1504.3717 04:46:39.88M 2015-10-07T03:44:32.613Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.773 1504.3716 04:46:40.10M 2015-10-07T03:44:32.828Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.763 1504.3596 04:46:40.30M 2015-10-07T03:44:33.018Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.761 1504.3636 04:46:40.52M 2015-10-07T03:44:33.223Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.913 34.760 1504.3629 04:46:40.70M 2015-10-07T03:44:33.455Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.912 34.760 1504.3640 04:46:40.90M 2015-10-07T03:44:33.626Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.912 34.759 1504.3634 04:46:41.12M 2015-10-07T03:44:33.828Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.911 34.758 1504.3622 04:46:41.32M 2015-10-07T03:44:34.033Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.911 34.758 1504.3617 04:46:41.51M 2015-10-07T03:44:34.233Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.921 34.767 1504.3730 04:46:41.71M 2015-10-07T03:44:34.438Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.923 34.768 1504.3760 04:46:41.91M 2015-10-07T03:44:34.638Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.924 34.770 1504.3776 04:46:42.13M 2015-10-07T03:44:34.843Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.925 34.771 1504.3781 04:46:42.33M 2015-10-07T03:44:35.048Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.926 34.772 1504.3784 04:46:42.53M 2015-10-07T03:44:35.248Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.927 34.773 1504.3796 04:46:42.73M 2015-10-07T03:44:35.453Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.928 34.774 1504.3804 04:46:42.93M 2015-10-07T03:44:35.653Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.929 34.775 1504.3806 04:46:43.15M 2015-10-07T03:44:35.858Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3799 04:46:43.34M 2015-10-07T03:44:36.063Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3793 04:46:43.54M 2015-10-07T03:44:36.263Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.777 1504.3792 04:46:43.74M 2015-10-07T03:44:36.468Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.930 34.777 1504.3787 04:46:43.94M 2015-10-07T03:44:36.673Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.930 34.777 1504.3778 04:46:44.16M 2015-10-07T03:44:36.873Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.777 1504.3766 04:46:44.36M 2015-10-07T03:44:37.078Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.778 1504.3768 04:46:44.56M 2015-10-07T03:44:37.298Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.778 1504.3772 04:46:44.76M 2015-10-07T03:44:37.483Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.779 1504.3770 04:46:44.97M 2015-10-07T03:44:37.688Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3759 04:46:45.18M 2015-10-07T03:44:37.888Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.776 1504.3719 04:46:45.38M 2015-10-07T03:44:38.088Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3716 04:46:45.57M 2015-10-07T03:44:38.303Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3719 04:46:45.77M 2015-10-07T03:44:38.503Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3712 04:46:45.97M 2015-10-07T03:44:38.742Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.927 34.775 1504.3707 04:46:46.19M 2015-10-07T03:44:38.906Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3700 04:46:46.39M 2015-10-07T03:44:39.108Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.925 34.774 1504.3690 04:46:46.59M 2015-10-07T03:44:39.308Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3671 04:46:46.79M 2015-10-07T03:44:39.513Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.773 1504.3663 04:46:47.00M 2015-10-07T03:44:39.718Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.923 34.773 1504.3665 04:46:47.21M 2015-10-07T03:44:39.918Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.772 1504.3667 04:46:47.40M 2015-10-07T03:44:40.118Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.772 1504.3663 04:46:47.60M 2015-10-07T03:44:40.323Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.923 34.773 1504.3663 04:46:47.80M 2015-10-07T03:44:40.528Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.924 34.773 1504.3668 04:46:48.02M 2015-10-07T03:44:40.733Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.924 34.774 1504.3680 04:46:48.22M 2015-10-07T03:44:40.938Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.925 34.775 1504.3696 04:46:48.42M 2015-10-07T03:44:41.138Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.925 34.775 1504.3705 04:46:48.62M 2015-10-07T03:44:41.383Z|I-OCEAN7-304-XXXX| 26.39 14.227 41.926 34.775 1504.3707 04:46:48.82M 2015-10-07T03:44:41.543Z|I-OCEAN7-304-XXXX| 26.36 14.227 41.926 34.776 1504.3716 04:46:49.04M 2015-10-07T03:44:41.763Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.926 34.776 1504.3716 04:46:49.24M 2015-10-07T03:44:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3723 04:46:49.45M 2015-10-07T03:44:42.153Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.927 34.776 1504.3739 04:46:49.63M 2015-10-07T03:44:42.353Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.928 34.777 1504.3751 04:46:49.83M 2015-10-07T03:44:42.558Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.929 34.778 1504.3756 04:46:50.05M 2015-10-07T03:44:42.763Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.930 34.779 1504.3768 04:46:50.25M 2015-10-07T03:44:42.963Z|I-OCEAN7-304-XXXX| 26.36 14.228 41.931 34.779 1504.3784 04:46:50.45M 2015-10-07T03:44:43.168Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3781 04:46:50.65M 2015-10-07T03:44:43.363Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3781 04:46:50.85M 2015-10-07T03:44:43.574Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3777 04:46:51.06M 2015-10-07T03:44:43.778Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.930 34.778 1504.3771 04:46:51.26M 2015-10-07T03:44:43.978Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3768 04:46:51.46M 2015-10-07T03:44:44.185Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3763 04:46:51.66M 2015-10-07T03:44:44.385Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.777 1504.3752 04:46:51.86M 2015-10-07T03:44:44.588Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3745 04:46:52.08M 2015-10-07T03:44:44.793Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3737 04:46:52.28M 2015-10-07T03:44:44.993Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3735 04:46:52.48M 2015-10-07T03:44:45.198Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3730 04:46:52.67M 2015-10-07T03:44:45.398Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.927 34.775 1504.3724 04:46:52.88M 2015-10-07T03:44:45.622Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3728 04:46:53.09M 2015-10-07T03:44:45.808Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3729 04:46:53.29M 2015-10-07T03:44:46.022Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3729 04:46:53.49M 2015-10-07T03:44:46.229Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3723 04:46:53.69M 2015-10-07T03:44:46.418Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.925 34.773 1504.3728 04:46:53.91M 2015-10-07T03:44:46.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.772 1504.3734 04:46:54.11M 2015-10-07T03:44:46.828Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.924 34.772 1504.3726 04:46:54.31M 2015-10-07T03:44:47.060Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.924 34.771 1504.3721 04:46:54.51M 2015-10-07T03:44:47.262Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3721 04:46:54.71M 2015-10-07T03:44:47.433Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.923 34.771 1504.3711 04:46:54.91M 2015-10-07T03:44:47.633Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3695 04:46:55.13M 2015-10-07T03:44:47.839Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3685 04:46:55.32M 2015-10-07T03:44:48.044Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3673 04:46:55.52M 2015-10-07T03:44:48.244Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.919 34.768 1504.3662 04:46:55.72M 2015-10-07T03:44:48.449Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3640 04:46:55.92M 2015-10-07T03:44:48.649Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3630 04:46:56.14M 2015-10-07T03:44:48.854Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3615 04:46:56.34M 2015-10-07T03:44:49.059Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.765 1504.3611 04:46:56.54M 2015-10-07T03:44:49.259Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.764 1504.3596 04:46:56.74M 2015-10-07T03:44:49.466Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.914 34.763 1504.3591 04:46:56.94M 2015-10-07T03:44:49.665Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.913 34.763 1504.3574 04:46:57.16M 2015-10-07T03:44:49.869Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.912 34.762 1504.3562 04:46:57.35M 2015-10-07T03:44:50.069Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3549 04:46:57.55M 2015-10-07T03:44:50.274Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.911 34.761 1504.3545 04:46:57.75M 2015-10-07T03:44:50.474Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3550 04:46:57.95M 2015-10-07T03:44:50.694Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3552 04:46:58.17M 2015-10-07T03:44:50.884Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.911 34.761 1504.3555 04:46:58.39M 2015-10-07T03:44:51.084Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.911 34.761 1504.3562 04:46:58.57M 2015-10-07T03:44:51.303Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.912 34.761 1504.3573 04:46:58.77M 2015-10-07T03:44:51.494Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.912 34.761 1504.3589 04:46:58.97M 2015-10-07T03:44:51.694Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.913 34.762 1504.3600 04:46:59.18M 2015-10-07T03:44:51.899Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.913 34.762 1504.3604 04:46:59.38M 2015-10-07T03:44:52.099Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3597 04:46:59.58M 2015-10-07T03:44:52.305Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.913 34.762 1504.3599 04:46:59.78M 2015-10-07T03:44:52.504Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3595 04:47:00.00M 2015-10-07T03:44:52.709Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3597 04:47:00.20M 2015-10-07T03:44:52.914Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.762 1504.3604 04:47:00.40M 2015-10-07T03:44:53.114Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.762 1504.3611 04:47:00.60M 2015-10-07T03:44:53.319Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.914 34.763 1504.3615 04:47:00.80M 2015-10-07T03:44:53.519Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.763 1504.3616 04:47:01.01M 2015-10-07T03:44:53.724Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3621 04:47:01.21M 2015-10-07T03:44:53.929Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.915 34.764 1504.3625 04:47:01.41M 2015-10-07T03:44:54.129Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.764 1504.3625 04:47:01.61M 2015-10-07T03:44:54.329Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3624 04:47:01.81M 2015-10-07T03:44:54.539Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3622 04:47:02.03M 2015-10-07T03:44:54.739Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.764 1504.3618 04:47:02.23M 2015-10-07T03:44:54.939Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3617 04:47:02.43M 2015-10-07T03:44:55.164Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3621 04:47:02.63M 2015-10-07T03:44:55.349Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3618 04:47:02.84M 2015-10-07T03:44:55.554Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.917 34.765 1504.3621 04:47:03.04M 2015-10-07T03:44:55.754Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3612 04:47:03.25M 2015-10-07T03:44:55.959Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.916 34.765 1504.3616 04:47:03.44M 2015-10-07T03:44:56.182Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3611 04:47:03.64M 2015-10-07T03:44:56.364Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3617 04:47:03.84M 2015-10-07T03:44:56.569Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.764 1504.3608 04:47:04.06M 2015-10-07T03:44:56.769Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3605 04:47:04.26M 2015-10-07T03:44:56.974Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3601 04:47:04.46M 2015-10-07T03:44:57.179Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3600 04:47:04.66M 2015-10-07T03:44:57.379Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3582 04:47:04.86M 2015-10-07T03:44:57.586Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3577 04:47:05.07M 2015-10-07T03:44:57.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.762 1504.3578 04:47:05.28M 2015-10-07T03:44:57.989Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3579 04:47:05.47M 2015-10-07T03:44:58.194Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.762 1504.3582 04:47:05.67M 2015-10-07T03:44:58.394Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3590 04:47:05.87M 2015-10-07T03:44:58.599Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.759 1504.3564 04:47:06.09M 2015-10-07T03:44:58.799Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.758 1504.3563 04:47:06.29M 2015-10-07T03:44:59.004Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3567 04:47:06.49M 2015-10-07T03:44:59.204Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.759 1504.3558 04:47:06.69M 2015-10-07T03:44:59.409Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.909 34.759 1504.3551 04:47:06.88M 2015-10-07T03:44:59.629Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.908 34.758 1504.3546 04:47:07.10M 2015-10-07T03:44:59.819Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.757 1504.3541 04:47:07.32M 2015-10-07T03:45:00.019Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.907 34.756 1504.3539 04:47:07.50M 2015-10-07T03:45:00.219Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.907 34.756 1504.3536 04:47:07.70M 2015-10-07T03:45:00.424Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.913 34.762 1504.3608 04:47:07.90M 2015-10-07T03:45:00.629Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.914 34.763 1504.3613 04:47:08.12M 2015-10-07T03:45:00.829Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.924 34.772 1504.3730 04:47:08.32M 2015-10-07T03:45:01.034Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3733 04:47:08.52M 2015-10-07T03:45:01.239Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3735 04:47:08.72M 2015-10-07T03:45:01.439Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.924 34.772 1504.3730 04:47:08.92M 2015-10-07T03:45:01.662Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.924 34.772 1504.3741 04:47:09.13M 2015-10-07T03:45:01.844Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3744 04:47:09.33M 2015-10-07T03:45:02.049Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.925 34.772 1504.3752 04:47:09.53M 2015-10-07T03:45:02.254Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.926 34.773 1504.3763 04:47:09.73M 2015-10-07T03:45:02.454Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.917 34.764 1504.3672 04:47:09.93M 2015-10-07T03:45:02.659Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.916 34.763 1504.3673 04:47:10.15M 2015-10-07T03:45:02.865Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.916 34.763 1504.3667 04:47:10.35M 2015-10-07T03:45:03.064Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.916 34.763 1504.3652 04:47:10.55M 2015-10-07T03:45:03.269Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3634 04:47:10.75M 2015-10-07T03:45:03.469Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.914 34.762 1504.3633 04:47:10.95M 2015-10-07T03:45:03.674Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3625 04:47:11.16M 2015-10-07T03:45:03.874Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.914 34.762 1504.3613 04:47:11.36M 2015-10-07T03:45:04.099Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.915 34.763 1504.3611 04:47:11.56M 2015-10-07T03:45:04.279Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.769 1504.3683 04:47:11.78M 2015-10-07T03:45:04.484Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.922 34.769 1504.3687 04:47:11.96M 2015-10-07T03:45:04.689Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.916 34.765 1504.3627 04:47:12.18M 2015-10-07T03:45:04.894Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3611 04:47:12.38M 2015-10-07T03:45:05.094Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.762 1504.3589 04:47:12.58M 2015-10-07T03:45:05.303Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3567 04:47:12.78M 2015-10-07T03:45:05.499Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.911 34.760 1504.3550 04:47:13.98M 2015-10-07T03:45:05.704Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.759 1504.3530 04:47:13.19M 2015-10-07T03:45:05.909Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.907 34.757 1504.3499 04:47:13.39M 2015-10-07T03:45:06.124Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3474 04:47:13.59M 2015-10-07T03:45:06.314Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.754 1504.3468 04:47:13.79M 2015-10-07T03:45:06.514Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.903 34.754 1504.3470 04:47:14.01M 2015-10-07T03:45:06.719Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.903 34.754 1504.3475 04:47:14.21M 2015-10-07T03:45:06.924Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.903 34.753 1504.3478 04:47:14.41M 2015-10-07T03:45:07.124Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.752 1504.3477 04:47:14.61M 2015-10-07T03:45:07.325Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.902 34.752 1504.3468 04:47:14.81M 2015-10-07T03:45:07.529Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.902 34.752 1504.3472 04:47:15.02M 2015-10-07T03:45:07.729Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.902 34.752 1504.3472 04:47:15.22M 2015-10-07T03:45:07.940Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.902 34.752 1504.3466 04:47:15.42M 2015-10-07T03:45:08.140Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.911 34.761 1504.3574 04:47:15.62M 2015-10-07T03:45:08.345Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.928 34.775 1504.3751 04:47:15.82M 2015-10-07T03:45:08.565Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.929 34.776 1504.3765 04:47:16.04M 2015-10-07T03:45:08.750Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.790 1504.3918 04:47:16.26M 2015-10-07T03:45:08.955Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3931 04:47:16.44M 2015-10-07T03:45:09.159Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3905 04:47:16.64M 2015-10-07T03:45:09.359Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.787 1504.3906 04:47:16.84M 2015-10-07T03:45:09.559Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.786 1504.3898 04:47:17.05M 2015-10-07T03:45:09.765Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.938 34.784 1504.3879 04:47:17.25M 2015-10-07T03:45:09.969Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.936 34.782 1504.3855 04:47:17.45M 2015-10-07T03:45:10.169Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3818 04:47:17.65M 2015-10-07T03:45:10.382Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3822 04:47:17.85M 2015-10-07T03:45:10.579Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3823 04:47:18.07M 2015-10-07T03:45:10.779Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.781 1504.3826 04:47:18.27M 2015-10-07T03:45:10.985Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.781 1504.3823 04:47:18.47M 2015-10-07T03:45:11.186Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.772 1504.3711 04:47:18.67M 2015-10-07T03:45:11.385Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.918 34.767 1504.3640 04:47:18.87M 2015-10-07T03:45:11.595Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.919 34.768 1504.3638 04:47:19.08M 2015-10-07T03:45:11.795Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.769 1504.3635 04:47:19.29M 2015-10-07T03:45:12.000Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3633 04:47:19.48M 2015-10-07T03:45:12.200Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.910 34.760 1504.3539 04:47:19.68M 2015-10-07T03:45:12.405Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.759 1504.3522 04:47:19.88M 2015-10-07T03:45:12.605Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.909 34.760 1504.3528 04:47:20.10M 2015-10-07T03:45:12.810Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.911 34.761 1504.3550 04:47:20.30M 2015-10-07T03:45:13.030Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.917 34.767 1504.3618 04:47:20.50M 2015-10-07T03:45:13.215Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.916 34.766 1504.3608 04:47:20.71M 2015-10-07T03:45:13.420Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.765 1504.3616 04:47:20.90M 2015-10-07T03:45:13.625Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.916 34.766 1504.3618 04:47:21.11M 2015-10-07T03:45:13.828Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.917 34.766 1504.3621 04:47:21.31M 2015-10-07T03:45:14.025Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.917 34.766 1504.3621 04:47:21.51M 2015-10-07T03:45:14.230Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.765 1504.3618 04:47:21.71M 2015-10-07T03:45:14.435Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.764 1504.3618 04:47:21.91M 2015-10-07T03:45:14.635Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.922 34.770 1504.3699 04:47:22.13M 2015-10-07T03:45:14.840Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.772 1504.3719 04:47:22.33M 2015-10-07T03:45:15.045Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3724 04:47:22.53M 2015-10-07T03:45:15.245Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3730 04:47:22.73M 2015-10-07T03:45:15.450Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3719 04:47:22.92M 2015-10-07T03:45:15.650Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3732 04:47:23.14M 2015-10-07T03:45:15.855Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3754 04:47:23.34M 2015-10-07T03:45:16.062Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.779 1504.3766 04:47:23.54M 2015-10-07T03:45:16.260Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.779 1504.3755 04:47:23.74M 2015-10-07T03:45:16.466Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3752 04:47:23.94M 2015-10-07T03:45:16.665Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3757 04:47:24.16M 2015-10-07T03:45:16.870Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.778 1504.3750 04:47:24.36M 2015-10-07T03:45:17.075Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3741 04:47:24.55M 2015-10-07T03:45:17.275Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3728 04:47:24.76M 2015-10-07T03:45:17.495Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.776 1504.3707 04:47:24.95M 2015-10-07T03:45:17.685Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3698 04:47:25.19M 2015-10-07T03:45:17.885Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.925 34.773 1504.3688 04:47:25.37M 2015-10-07T03:45:18.090Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3673 04:47:25.57M 2015-10-07T03:45:18.290Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3658 04:47:25.77M 2015-10-07T03:45:18.495Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3640 04:47:25.97M 2015-10-07T03:45:18.700Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3613 04:47:26.19M 2015-10-07T03:45:18.900Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.917 34.764 1504.3654 04:47:26.39M 2015-10-07T03:45:19.106Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.916 34.763 1504.3649 04:47:26.59M 2015-10-07T03:45:19.305Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.915 34.762 1504.3649 04:47:26.79M 2015-10-07T03:45:19.510Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.914 34.761 1504.3644 04:47:27.00M 2015-10-07T03:45:19.715Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.914 34.761 1504.3643 04:47:27.20M 2015-10-07T03:45:19.915Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.913 34.760 1504.3644 04:47:27.40M 2015-10-07T03:45:20.115Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.913 34.760 1504.3645 04:47:27.60M 2015-10-07T03:45:20.320Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.913 34.759 1504.3647 04:47:27.80M 2015-10-07T03:45:20.525Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.913 34.759 1504.3651 04:47:28.02M 2015-10-07T03:45:20.725Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.912 34.759 1504.3645 04:47:28.22M 2015-10-07T03:45:20.930Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.912 34.759 1504.3639 04:47:28.42M 2015-10-07T03:45:21.130Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.912 34.759 1504.3646 04:47:28.62M 2015-10-07T03:45:21.340Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.911 34.758 1504.3636 04:47:28.81M 2015-10-07T03:45:21.540Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.909 34.756 1504.3606 04:47:29.04M 2015-10-07T03:45:21.746Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.908 34.756 1504.3600 04:47:29.23M 2015-10-07T03:45:21.965Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3635 04:47:29.43M 2015-10-07T03:45:22.150Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3625 04:47:29.65M 2015-10-07T03:45:22.350Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.911 34.758 1504.3622 04:47:29.83M 2015-10-07T03:45:22.555Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.911 34.759 1504.3624 04:47:30.05M 2015-10-07T03:45:22.760Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.912 34.759 1504.3646 04:47:30.25M 2015-10-07T03:45:22.960Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.915 34.762 1504.3680 04:47:30.45M 2015-10-07T03:45:23.165Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.915 34.762 1504.3672 04:47:30.65M 2015-10-07T03:45:23.370Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.915 34.762 1504.3663 04:47:30.85M 2015-10-07T03:45:23.570Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.914 34.761 1504.3654 04:47:31.06M 2015-10-07T03:45:23.783Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3647 04:47:31.26M 2015-10-07T03:45:23.975Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3636 04:47:31.46M 2015-10-07T03:45:24.180Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.914 34.762 1504.3635 04:47:31.66M 2015-10-07T03:45:24.386Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.914 34.762 1504.3634 04:47:31.86M 2015-10-07T03:45:24.585Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.914 34.762 1504.3630 04:47:32.08M 2015-10-07T03:45:24.790Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.915 34.762 1504.3640 04:47:32.28M 2015-10-07T03:45:24.990Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.915 34.763 1504.3636 04:47:32.48M 2015-10-07T03:45:25.195Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3633 04:47:32.68M 2015-10-07T03:45:25.395Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3640 04:47:32.87M 2015-10-07T03:45:25.600Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.764 1504.3633 04:47:33.09M 2015-10-07T03:45:25.805Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.916 34.765 1504.3632 04:47:33.29M 2015-10-07T03:45:26.005Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.764 1504.3634 04:47:33.49M 2015-10-07T03:45:26.210Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.916 34.764 1504.3633 04:47:33.69M 2015-10-07T03:45:26.430Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.916 34.764 1504.3625 04:47:33.89M 2015-10-07T03:45:26.615Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.916 34.764 1504.3634 04:47:34.12M 2015-10-07T03:45:26.815Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.763 1504.3643 04:47:34.31M 2015-10-07T03:45:27.023Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.763 1504.3645 04:47:34.50M 2015-10-07T03:45:27.225Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.915 34.763 1504.3627 04:47:34.71M 2015-10-07T03:45:27.425Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.915 34.763 1504.3621 04:47:34.90M 2015-10-07T03:45:27.635Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.763 1504.3610 04:47:35.12M 2015-10-07T03:45:27.835Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.763 1504.3606 04:47:35.32M 2015-10-07T03:45:28.036Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3616 04:47:35.52M 2015-10-07T03:45:28.240Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3619 04:47:35.72M 2015-10-07T03:45:28.440Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.915 34.763 1504.3617 04:47:35.92M 2015-10-07T03:45:28.645Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.915 34.763 1504.3616 04:47:36.14M 2015-10-07T03:45:28.850Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.914 34.762 1504.3610 04:47:36.34M 2015-10-07T03:45:29.050Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3618 04:47:36.54M 2015-10-07T03:45:29.255Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.762 1504.3621 04:47:36.74M 2015-10-07T03:45:29.460Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.914 34.761 1504.3627 04:47:36.94M 2015-10-07T03:45:29.660Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.913 34.761 1504.3619 04:47:37.15M 2015-10-07T03:45:29.865Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.913 34.761 1504.3618 04:47:37.35M 2015-10-07T03:45:30.065Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.913 34.761 1504.3619 04:47:37.55M 2015-10-07T03:45:30.302Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3635 04:47:37.75M 2015-10-07T03:45:30.470Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3640 04:47:37.95M 2015-10-07T03:45:30.675Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.762 1504.3647 04:47:38.17M 2015-10-07T03:45:30.895Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.763 1504.3652 04:47:38.37M 2015-10-07T03:45:31.080Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.763 1504.3650 04:47:38.58M 2015-10-07T03:45:31.285Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3650 04:47:38.76M 2015-10-07T03:45:31.485Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.917 34.765 1504.3658 04:47:38.96M 2015-10-07T03:45:31.691Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.918 34.765 1504.3667 04:47:39.18M 2015-10-07T03:45:31.896Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.919 34.766 1504.3679 04:47:39.38M 2015-10-07T03:45:32.095Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.920 34.767 1504.3685 04:47:39.58M 2015-10-07T03:45:32.300Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.921 34.768 1504.3693 04:47:39.78M 2015-10-07T03:45:32.506Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.921 34.769 1504.3699 04:47:40.00M 2015-10-07T03:45:32.705Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.922 34.770 1504.3705 04:47:40.20M 2015-10-07T03:45:32.911Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.923 34.771 1504.3715 04:47:40.40M 2015-10-07T03:45:33.116Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.923 34.771 1504.3721 04:47:40.59M 2015-10-07T03:45:33.316Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.923 34.771 1504.3722 04:47:40.80M 2015-10-07T03:45:33.521Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.923 34.771 1504.3735 04:47:41.01M 2015-10-07T03:45:33.721Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.771 1504.3732 04:47:41.21M 2015-10-07T03:45:33.926Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.923 34.770 1504.3732 04:47:41.41M 2015-10-07T03:45:34.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.923 34.771 1504.3732 04:47:41.61M 2015-10-07T03:45:34.331Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.924 34.771 1504.3737 04:47:41.81M 2015-10-07T03:45:34.535Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.924 34.772 1504.3738 04:47:42.03M 2015-10-07T03:45:34.736Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.924 34.772 1504.3730 04:47:42.23M 2015-10-07T03:45:34.941Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.924 34.771 1504.3723 04:47:42.43M 2015-10-07T03:45:35.141Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3710 04:47:42.63M 2015-10-07T03:45:35.361Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.923 34.771 1504.3710 04:47:42.82M 2015-10-07T03:45:35.546Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.923 34.771 1504.3708 04:47:43.06M 2015-10-07T03:45:35.751Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.923 34.771 1504.3704 04:47:43.24M 2015-10-07T03:45:35.951Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3693 04:47:43.44M 2015-10-07T03:45:36.161Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.771 1504.3684 04:47:43.64M 2015-10-07T03:45:36.361Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.923 34.772 1504.3693 04:47:43.84M 2015-10-07T03:45:36.566Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3699 04:47:44.06M 2015-10-07T03:45:36.766Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3695 04:47:44.26M 2015-10-07T03:45:36.971Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.772 1504.3690 04:47:44.46M 2015-10-07T03:45:37.176Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.764 1504.3596 04:47:44.66M 2015-10-07T03:45:37.376Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3569 04:47:44.86M 2015-10-07T03:45:37.581Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.912 34.761 1504.3557 04:47:45.07M 2015-10-07T03:45:37.781Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.760 1504.3552 04:47:45.27M 2015-10-07T03:45:37.986Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.758 1504.3544 04:47:45.47M 2015-10-07T03:45:38.191Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3528 04:47:45.67M 2015-10-07T03:45:38.391Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.905 34.754 1504.3521 04:47:45.87M 2015-10-07T03:45:38.591Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.904 34.753 1504.3503 04:47:46.09M 2015-10-07T03:45:38.796Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.903 34.752 1504.3497 04:47:46.29M 2015-10-07T03:45:38.996Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.903 34.752 1504.3495 04:47:46.49M 2015-10-07T03:45:39.206Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.904 34.753 1504.3497 04:47:46.68M 2015-10-07T03:45:39.406Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3497 04:47:46.88M 2015-10-07T03:45:39.611Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3494 04:47:47.10M 2015-10-07T03:45:39.831Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3497 04:47:47.30M 2015-10-07T03:45:40.016Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3499 04:47:47.52M 2015-10-07T03:45:40.221Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.904 34.753 1504.3499 04:47:47.70M 2015-10-07T03:45:40.421Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.905 34.754 1504.3507 04:47:47.90M 2015-10-07T03:45:40.626Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.905 34.755 1504.3511 04:47:48.12M 2015-10-07T03:45:40.828Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.906 34.755 1504.3513 04:47:48.32M 2015-10-07T03:45:41.031Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.906 34.756 1504.3512 04:47:48.51M 2015-10-07T03:45:41.262Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.907 34.757 1504.3510 04:47:48.71M 2015-10-07T03:45:41.436Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3513 04:47:48.91M 2015-10-07T03:45:41.641Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.908 34.758 1504.3514 04:47:49.13M 2015-10-07T03:45:41.846Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3534 04:47:49.33M 2015-10-07T03:45:42.046Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.908 34.758 1504.3525 04:47:49.53M 2015-10-07T03:45:42.262Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.907 34.757 1504.3524 04:47:49.73M 2015-10-07T03:45:42.451Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.907 34.757 1504.3529 04:47:49.93M 2015-10-07T03:45:42.656Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3531 04:47:50.15M 2015-10-07T03:45:42.856Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.908 34.758 1504.3538 04:47:50.35M 2015-10-07T03:45:43.061Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.909 34.759 1504.3551 04:47:50.54M 2015-10-07T03:45:43.261Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.759 1504.3557 04:47:50.74M 2015-10-07T03:45:43.471Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.910 34.758 1504.3567 04:47:50.94M 2015-10-07T03:45:43.671Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.911 34.759 1504.3579 04:47:51.16M 2015-10-07T03:45:43.871Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.911 34.759 1504.3595 04:47:51.36M 2015-10-07T03:45:44.076Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.911 34.759 1504.3608 04:47:51.56M 2015-10-07T03:45:44.296Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3617 04:47:51.76M 2015-10-07T03:45:44.481Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.912 34.759 1504.3628 04:47:51.97M 2015-10-07T03:45:44.686Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.913 34.759 1504.3645 04:47:52.18M 2015-10-07T03:45:44.891Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.913 34.760 1504.3639 04:47:52.38M 2015-10-07T03:45:45.091Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.913 34.760 1504.3640 04:47:52.58M 2015-10-07T03:45:45.296Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3646 04:47:52.77M 2015-10-07T03:45:45.496Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3643 04:47:52.97M 2015-10-07T03:45:45.696Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.913 34.760 1504.3643 04:47:53.19M 2015-10-07T03:45:45.901Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.913 34.759 1504.3646 04:47:53.39M 2015-10-07T03:45:46.106Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.912 34.759 1504.3643 04:47:53.59M 2015-10-07T03:45:46.306Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.912 34.759 1504.3635 04:47:53.79M 2015-10-07T03:45:46.511Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3622 04:47:54.01M 2015-10-07T03:45:46.716Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.911 34.758 1504.3601 04:47:54.21M 2015-10-07T03:45:46.943Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.910 34.758 1504.3580 04:47:54.41M 2015-10-07T03:45:47.121Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.913 34.761 1504.3597 04:47:54.61M 2015-10-07T03:45:47.326Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.762 1504.3606 04:47:54.81M 2015-10-07T03:45:47.526Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3602 04:47:55.02M 2015-10-07T03:45:47.731Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.764 1504.3596 04:47:55.22M 2015-10-07T03:45:47.936Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.764 1504.3600 04:47:55.42M 2015-10-07T03:45:48.136Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3602 04:47:55.62M 2015-10-07T03:45:48.341Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.927 34.776 1504.3729 04:47:55.82M 2015-10-07T03:45:48.541Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3876 04:47:56.04M 2015-10-07T03:45:48.761Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.789 1504.3889 04:47:56.24M 2015-10-07T03:45:48.951Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.790 1504.3901 04:47:56.45M 2015-10-07T03:45:49.151Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.945 34.792 1504.3915 04:47:56.64M 2015-10-07T03:45:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3920 04:47:56.84M 2015-10-07T03:45:49.556Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.944 34.792 1504.3917 04:47:57.05M 2015-10-07T03:45:49.761Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.949 34.796 1504.3966 04:47:57.25M 2015-10-07T03:45:49.961Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.950 34.797 1504.3982 04:47:57.45M 2015-10-07T03:45:50.166Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.951 34.798 1504.3993 04:47:57.65M 2015-10-07T03:45:50.371Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.952 34.798 1504.3994 04:47:57.85M 2015-10-07T03:45:50.571Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4005 04:47:58.07M 2015-10-07T03:45:50.776Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.799 1504.4016 04:47:58.26M 2015-10-07T03:45:50.983Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.952 34.798 1504.4017 04:47:58.47M 2015-10-07T03:45:51.181Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.953 34.799 1504.4022 04:47:58.66M 2015-10-07T03:45:51.386Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.799 1504.4015 04:47:58.86M 2015-10-07T03:45:51.622Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3910 04:47:59.08M 2015-10-07T03:45:51.791Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.788 1504.3892 04:47:59.28M 2015-10-07T03:45:51.991Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.787 1504.3875 04:47:59.48M 2015-10-07T03:45:52.201Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3860 04:47:59.68M 2015-10-07T03:45:52.401Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.785 1504.3850 04:47:59.88M 2015-10-07T03:45:52.601Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.937 34.784 1504.3835 04:48:00.10M 2015-10-07T03:45:52.811Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.936 34.783 1504.3829 04:48:00.30M 2015-10-07T03:45:53.011Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.936 34.783 1504.3827 04:48:00.50M 2015-10-07T03:45:53.232Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.936 34.784 1504.3832 04:48:00.69M 2015-10-07T03:45:53.416Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.937 34.785 1504.3837 04:48:00.91M 2015-10-07T03:45:53.621Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.786 1504.3837 04:48:01.11M 2015-10-07T03:45:53.821Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.936 34.784 1504.3812 04:48:01.31M 2015-10-07T03:45:54.027Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.784 1504.3804 04:48:01.51M 2015-10-07T03:45:54.227Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3774 04:48:01.71M 2015-10-07T03:45:54.431Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3777 04:48:01.91M 2015-10-07T03:45:54.631Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3784 04:48:02.13M 2015-10-07T03:45:54.836Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3783 04:48:02.32M 2015-10-07T03:45:55.062Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.782 1504.3785 04:48:02.52M 2015-10-07T03:45:55.242Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.782 1504.3783 04:48:02.72M 2015-10-07T03:45:55.446Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.933 34.782 1504.3784 04:48:02.92M 2015-10-07T03:45:55.646Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.934 34.782 1504.3801 04:48:03.14M 2015-10-07T03:45:55.852Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.933 34.781 1504.3799 04:48:03.34M 2015-10-07T03:45:56.056Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3788 04:48:03.54M 2015-10-07T03:45:56.257Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.780 1504.3792 04:48:03.74M 2015-10-07T03:45:56.461Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.783 1504.3832 04:48:03.94M 2015-10-07T03:45:56.661Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.936 34.783 1504.3844 04:48:04.16M 2015-10-07T03:45:56.867Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.780 1504.3810 04:48:04.36M 2015-10-07T03:45:57.102Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3801 04:48:04.55M 2015-10-07T03:45:57.272Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3805 04:48:04.76M 2015-10-07T03:45:57.477Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.941 34.788 1504.3893 04:48:04.95M 2015-10-07T03:45:57.697Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.936 34.784 1504.3838 04:48:05.17M 2015-10-07T03:45:57.882Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.935 34.781 1504.3867 04:48:05.39M 2015-10-07T03:45:58.087Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.782 1504.3877 04:48:05.57M 2015-10-07T03:45:58.287Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.936 34.781 1504.3883 04:48:05.77M 2015-10-07T03:45:58.492Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.935 34.781 1504.3873 04:48:05.97M 2015-10-07T03:45:58.697Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.935 34.780 1504.3872 04:48:06.19M 2015-10-07T03:45:58.902Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.935 34.781 1504.3881 04:48:06.39M 2015-10-07T03:45:59.102Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3904 04:48:06.59M 2015-10-07T03:45:59.302Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.938 34.783 1504.3904 04:48:06.78M 2015-10-07T03:45:59.507Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3881 04:48:07.00M 2015-10-07T03:45:59.712Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3865 04:48:07.20M 2015-10-07T03:45:59.912Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3860 04:48:07.40M 2015-10-07T03:46:00.117Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3854 04:48:07.60M 2015-10-07T03:46:00.317Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.785 1504.3856 04:48:07.80M 2015-10-07T03:46:00.522Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3837 04:48:08.02M 2015-10-07T03:46:00.727Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3800 04:48:08.22M 2015-10-07T03:46:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3790 04:48:08.42M 2015-10-07T03:46:01.127Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3789 04:48:08.61M 2015-10-07T03:46:01.332Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.935 34.784 1504.3787 04:48:08.81M 2015-10-07T03:46:01.537Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3788 04:48:09.03M 2015-10-07T03:46:01.737Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.935 34.784 1504.3784 04:48:09.23M 2015-10-07T03:46:01.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.935 34.784 1504.3789 04:48:09.43M 2015-10-07T03:46:02.162Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.926 34.775 1504.3690 04:48:09.63M 2015-10-07T03:46:02.347Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.924 34.774 1504.3677 04:48:09.84M 2015-10-07T03:46:02.552Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.923 34.772 1504.3661 04:48:10.05M 2015-10-07T03:46:02.757Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3668 04:48:10.25M 2015-10-07T03:46:02.957Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3660 04:48:10.45M 2015-10-07T03:46:03.162Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.921 34.770 1504.3655 04:48:10.65M 2015-10-07T03:46:03.362Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.920 34.770 1504.3645 04:48:10.84M 2015-10-07T03:46:03.567Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.768 1504.3639 04:48:11.06M 2015-10-07T03:46:03.772Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.768 1504.3645 04:48:11.26M 2015-10-07T03:46:03.972Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.920 34.769 1504.3655 04:48:11.46M 2015-10-07T03:46:04.177Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.921 34.770 1504.3666 04:48:11.66M 2015-10-07T03:46:04.377Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.922 34.771 1504.3682 04:48:11.86M 2015-10-07T03:46:04.582Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.922 34.771 1504.3683 04:48:12.08M 2015-10-07T03:46:04.787Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3680 04:48:12.28M 2015-10-07T03:46:04.987Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.922 34.771 1504.3678 04:48:12.48M 2015-10-07T03:46:05.192Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3685 04:48:12.67M 2015-10-07T03:46:05.397Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.922 34.771 1504.3683 04:48:12.87M 2015-10-07T03:46:05.622Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.771 1504.3677 04:48:13.09M 2015-10-07T03:46:05.802Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3671 04:48:13.29M 2015-10-07T03:46:06.002Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.922 34.770 1504.3678 04:48:13.49M 2015-10-07T03:46:06.207Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3676 04:48:13.69M 2015-10-07T03:46:06.407Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.921 34.770 1504.3671 04:48:13.89M 2015-10-07T03:46:06.627Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.770 1504.3663 04:48:14.11M 2015-10-07T03:46:06.817Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3663 04:48:14.32M 2015-10-07T03:46:07.017Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.920 34.769 1504.3661 04:48:14.50M 2015-10-07T03:46:07.222Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.925 34.774 1504.3722 04:48:14.70M 2015-10-07T03:46:07.422Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.940 34.787 1504.3866 04:48:14.90M 2015-10-07T03:46:07.627Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.940 34.788 1504.3868 04:48:15.12M 2015-10-07T03:46:07.832Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.789 1504.3878 04:48:15.32M 2015-10-07T03:46:08.032Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3889 04:48:15.52M 2015-10-07T03:46:08.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.790 1504.3901 04:48:15.72M 2015-10-07T03:46:08.437Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.791 1504.3912 04:48:15.92M 2015-10-07T03:46:08.642Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3925 04:48:16.14M 2015-10-07T03:46:08.847Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3931 04:48:16.33M 2015-10-07T03:46:09.047Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.791 1504.3922 04:48:16.53M 2015-10-07T03:46:09.252Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3917 04:48:16.73M 2015-10-07T03:46:09.452Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.791 1504.3905 04:48:16.93M 2015-10-07T03:46:09.657Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3895 04:48:17.15M 2015-10-07T03:46:09.862Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3893 04:48:17.35M 2015-10-07T03:46:10.062Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.795 1504.3956 04:48:17.55M 2015-10-07T03:46:10.267Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.948 34.795 1504.3959 04:48:17.75M 2015-10-07T03:46:10.467Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.795 1504.3976 04:48:17.95M 2015-10-07T03:46:10.672Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3992 04:48:18.16M 2015-10-07T03:46:10.877Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4000 04:48:18.36M 2015-10-07T03:46:11.097Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4006 04:48:18.56M 2015-10-07T03:46:11.282Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4019 04:48:18.78M 2015-10-07T03:46:11.482Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.951 34.796 1504.4027 04:48:18.96M 2015-10-07T03:46:11.687Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 04:48:19.18M 2015-10-07T03:46:11.892Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4008 04:48:19.38M 2015-10-07T03:46:12.097Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4010 04:48:19.58M 2015-10-07T03:46:12.297Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.3998 04:48:19.78M 2015-10-07T03:46:12.502Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3994 04:48:20.00M 2015-10-07T03:46:12.702Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3989 04:48:20.20M 2015-10-07T03:46:12.907Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3967 04:48:20.39M 2015-10-07T03:46:13.107Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3949 04:48:20.59M 2015-10-07T03:46:13.312Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3933 04:48:20.79M 2015-10-07T03:46:13.542Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.941 34.787 1504.3918 04:48:21.01M 2015-10-07T03:46:13.717Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3901 04:48:21.21M 2015-10-07T03:46:13.922Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3893 04:48:21.41M 2015-10-07T03:46:14.122Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.943 34.789 1504.3920 04:48:21.61M 2015-10-07T03:46:14.327Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.944 34.790 1504.3932 04:48:21.81M 2015-10-07T03:46:14.527Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.945 34.791 1504.3949 04:48:22.03M 2015-10-07T03:46:14.732Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3965 04:48:22.22M 2015-10-07T03:46:14.937Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.793 1504.3976 04:48:22.42M 2015-10-07T03:46:15.137Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3978 04:48:22.62M 2015-10-07T03:46:15.342Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3977 04:48:22.82M 2015-10-07T03:46:15.562Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3981 04:48:23.04M 2015-10-07T03:46:15.747Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3976 04:48:23.26M 2015-10-07T03:46:15.952Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.792 1504.3981 04:48:23.44M 2015-10-07T03:46:16.157Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3973 04:48:23.64M 2015-10-07T03:46:16.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3932 04:48:23.84M 2015-10-07T03:46:16.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 04:48:24.06M 2015-10-07T03:46:16.762Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3920 04:48:24.26M 2015-10-07T03:46:16.962Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.941 34.787 1504.3922 04:48:24.45M 2015-10-07T03:46:17.167Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3933 04:48:24.65M 2015-10-07T03:46:17.383Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3934 04:48:24.85M 2015-10-07T03:46:17.572Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3921 04:48:25.07M 2015-10-07T03:46:17.785Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.787 1504.3916 04:48:25.27M 2015-10-07T03:46:17.983Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3903 04:48:25.47M 2015-10-07T03:46:18.183Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.786 1504.3894 04:48:25.67M 2015-10-07T03:46:18.388Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3888 04:48:25.87M 2015-10-07T03:46:18.588Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.939 34.786 1504.3884 04:48:26.08M 2015-10-07T03:46:18.822Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.940 34.787 1504.3887 04:48:26.28M 2015-10-07T03:46:19.043Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.941 34.788 1504.3899 04:48:26.49M 2015-10-07T03:46:19.197Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3899 04:48:26.73M 2015-10-07T03:46:19.402Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3890 04:48:26.88M 2015-10-07T03:46:19.608Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.786 1504.3889 04:48:27.10M 2015-10-07T03:46:19.807Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.787 1504.3904 04:48:27.30M 2015-10-07T03:46:20.033Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.786 1504.3905 04:48:27.50M 2015-10-07T03:46:20.218Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.944 34.791 1504.3948 04:48:27.72M 2015-10-07T03:46:20.418Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.791 1504.3949 04:48:27.90M 2015-10-07T03:46:20.622Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3888 04:48:28.12M 2015-10-07T03:46:20.863Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3877 04:48:28.32M 2015-10-07T03:46:21.028Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3877 04:48:28.52M 2015-10-07T03:46:21.233Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3811 04:48:28.71M 2015-10-07T03:46:21.433Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.780 1504.3799 04:48:28.91M 2015-10-07T03:46:21.638Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3796 04:48:29.13M 2015-10-07T03:46:21.838Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3787 04:48:29.33M 2015-10-07T03:46:22.043Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.932 34.780 1504.3784 04:48:29.53M 2015-10-07T03:46:22.248Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.933 34.781 1504.3788 04:48:29.73M 2015-10-07T03:46:22.448Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3787 04:48:29.93M 2015-10-07T03:46:22.653Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3781 04:48:30.15M 2015-10-07T03:46:22.858Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.935 34.784 1504.3784 04:48:30.35M 2015-10-07T03:46:23.053Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3820 04:48:30.54M 2015-10-07T03:46:23.264Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3823 04:48:30.74M 2015-10-07T03:46:23.463Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.787 1504.3829 04:48:30.94M 2015-10-07T03:46:23.668Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.786 1504.3828 04:48:31.16M 2015-10-07T03:46:23.868Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.785 1504.3811 04:48:31.36M 2015-10-07T03:46:24.118Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.935 34.784 1504.3787 04:48:31.56M 2015-10-07T03:46:24.302Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3762 04:48:31.80M 2015-10-07T03:46:24.493Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3740 04:48:31.96M 2015-10-07T03:46:24.683Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.779 1504.3727 04:48:32.19M 2015-10-07T03:46:24.883Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.929 34.778 1504.3722 04:48:32.37M 2015-10-07T03:46:25.088Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.927 34.777 1504.3705 04:48:32.57M 2015-10-07T03:46:25.288Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.926 34.776 1504.3689 04:48:32.77M 2015-10-07T03:46:25.502Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.925 34.774 1504.3680 04:48:32.97M 2015-10-07T03:46:25.698Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.924 34.773 1504.3671 04:48:33.19M 2015-10-07T03:46:25.898Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3657 04:48:33.39M 2015-10-07T03:46:26.103Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.920 34.769 1504.3629 04:48:33.59M 2015-10-07T03:46:26.303Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.770 1504.3635 04:48:33.79M 2015-10-07T03:46:26.508Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3639 04:48:34.01M 2015-10-07T03:46:26.713Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 04:48:34.20M 2015-10-07T03:46:26.913Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.922 34.772 1504.3661 04:48:34.41M 2015-10-07T03:46:27.118Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.923 34.772 1504.3673 04:48:34.60M 2015-10-07T03:46:27.323Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3674 04:48:34.80M 2015-10-07T03:46:27.523Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3734 04:48:35.02M 2015-10-07T03:46:27.728Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.928 34.776 1504.3744 04:48:35.22M 2015-10-07T03:46:27.933Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.927 34.776 1504.3743 04:48:35.42M 2015-10-07T03:46:28.133Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.927 34.776 1504.3739 04:48:35.62M 2015-10-07T03:46:28.338Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3743 04:48:35.82M 2015-10-07T03:46:28.538Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3744 04:48:36.04M 2015-10-07T03:46:28.743Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.927 34.774 1504.3748 04:48:36.24M 2015-10-07T03:46:28.963Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.775 1504.3757 04:48:36.43M 2015-10-07T03:46:29.148Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.775 1504.3750 04:48:36.65M 2015-10-07T03:46:29.353Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.928 34.776 1504.3759 04:48:36.83M 2015-10-07T03:46:29.553Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3767 04:48:37.05M 2015-10-07T03:46:29.758Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.928 34.776 1504.3776 04:48:37.25M 2015-10-07T03:46:29.963Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.777 1504.3785 04:48:37.45M 2015-10-07T03:46:30.163Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.930 34.777 1504.3799 04:48:37.65M 2015-10-07T03:46:30.368Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.931 34.778 1504.3806 04:48:37.85M 2015-10-07T03:46:30.568Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3815 04:48:38.07M 2015-10-07T03:46:30.773Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.934 34.781 1504.3826 04:48:38.26M 2015-10-07T03:46:30.978Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.935 34.782 1504.3839 04:48:38.46M 2015-10-07T03:46:31.178Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3856 04:48:38.66M 2015-10-07T03:46:31.383Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3872 04:48:38.86M 2015-10-07T03:46:31.583Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.940 34.787 1504.3881 04:48:39.08M 2015-10-07T03:46:31.788Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.941 34.788 1504.3885 04:48:39.28M 2015-10-07T03:46:31.988Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3888 04:48:39.48M 2015-10-07T03:46:32.193Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3893 04:48:39.68M 2015-10-07T03:46:32.398Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.789 1504.3905 04:48:39.88M 2015-10-07T03:46:32.598Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.789 1504.3909 04:48:40.09M 2015-10-07T03:46:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.794 1504.3964 04:48:40.29M 2015-10-07T03:46:33.003Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.794 1504.3966 04:48:40.49M 2015-10-07T03:46:33.208Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3978 04:48:40.69M 2015-10-07T03:46:33.429Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.795 1504.3990 04:48:40.89M 2015-10-07T03:46:33.613Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.4005 04:48:41.13M 2015-10-07T03:46:33.818Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.4009 04:48:41.31M 2015-10-07T03:46:34.018Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4003 04:48:41.51M 2015-10-07T03:46:34.226Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.3999 04:48:41.71M 2015-10-07T03:46:34.428Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4006 04:48:41.91M 2015-10-07T03:46:34.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.952 34.798 1504.4010 04:48:42.13M 2015-10-07T03:46:34.833Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.798 1504.4004 04:48:42.32M 2015-10-07T03:46:35.033Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.955 34.801 1504.4033 04:48:42.52M 2015-10-07T03:46:35.238Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.950 34.797 1504.3982 04:48:42.72M 2015-10-07T03:46:35.462Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.951 34.797 1504.3986 04:48:42.92M 2015-10-07T03:46:35.643Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.951 34.798 1504.3992 04:48:43.14M 2015-10-07T03:46:35.848Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.3993 04:48:43.34M 2015-10-07T03:46:36.048Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.800 1504.3995 04:48:43.54M 2015-10-07T03:46:36.253Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.800 1504.3994 04:48:43.73M 2015-10-07T03:46:36.453Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.952 34.799 1504.3990 04:48:43.94M 2015-10-07T03:46:36.658Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.952 34.799 1504.3992 04:48:44.15M 2015-10-07T03:46:36.866Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.952 34.799 1504.3994 04:48:44.35M 2015-10-07T03:46:37.063Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.951 34.798 1504.3989 04:48:44.55M 2015-10-07T03:46:37.268Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.950 34.797 1504.3984 04:48:44.75M 2015-10-07T03:46:37.473Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.950 34.797 1504.3975 04:48:44.95M 2015-10-07T03:46:37.678Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.949 34.796 1504.3967 04:48:45.17M 2015-10-07T03:46:37.898Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.948 34.795 1504.3964 04:48:45.37M 2015-10-07T03:46:38.078Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.948 34.795 1504.3966 04:48:45.59M 2015-10-07T03:46:38.283Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.949 34.795 1504.3969 04:48:45.77M 2015-10-07T03:46:38.488Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.949 34.796 1504.3973 04:48:45.97M 2015-10-07T03:46:38.688Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.949 34.796 1504.3973 04:48:46.19M 2015-10-07T03:46:38.895Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.949 34.796 1504.3972 04:48:46.38M 2015-10-07T03:46:39.098Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.796 1504.3981 04:48:46.58M 2015-10-07T03:46:39.345Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.3993 04:48:46.78M 2015-10-07T03:46:39.503Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.951 34.797 1504.4012 04:48:47.05M 2015-10-07T03:46:39.705Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.797 1504.4020 04:48:47.20M 2015-10-07T03:46:39.908Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.798 1504.4023 04:48:47.40M 2015-10-07T03:46:40.113Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.797 1504.4027 04:48:47.60M 2015-10-07T03:46:40.313Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4028 04:48:47.80M 2015-10-07T03:46:40.518Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.797 1504.4028 04:48:48.02M 2015-10-07T03:46:40.723Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4034 04:48:48.21M 2015-10-07T03:46:40.923Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4037 04:48:48.41M 2015-10-07T03:46:41.123Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.796 1504.4034 04:48:48.61M 2015-10-07T03:46:41.329Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.950 34.795 1504.4025 04:48:48.81M 2015-10-07T03:46:41.533Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4021 04:48:49.03M 2015-10-07T03:46:41.738Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4010 04:48:49.23M 2015-10-07T03:46:41.938Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.4001 04:48:49.43M 2015-10-07T03:46:42.147Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3987 04:48:49.63M 2015-10-07T03:46:42.364Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3972 04:48:49.83M 2015-10-07T03:46:42.549Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3955 04:48:50.06M 2015-10-07T03:46:42.754Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3944 04:48:50.24M 2015-10-07T03:46:42.954Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.790 1504.3939 04:48:50.45M 2015-10-07T03:46:43.159Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3945 04:48:50.64M 2015-10-07T03:46:43.359Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3940 04:48:50.84M 2015-10-07T03:46:43.564Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.791 1504.3936 04:48:51.06M 2015-10-07T03:46:43.768Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.945 34.791 1504.3934 04:48:51.26M 2015-10-07T03:46:43.969Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3943 04:48:51.46M 2015-10-07T03:46:44.174Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3944 04:48:51.65M 2015-10-07T03:46:44.426Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3944 04:48:51.86M 2015-10-07T03:46:44.579Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3951 04:48:52.12M 2015-10-07T03:46:44.779Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3955 04:48:52.27M 2015-10-07T03:46:44.985Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3960 04:48:52.47M 2015-10-07T03:46:45.189Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.792 1504.3970 04:48:52.67M 2015-10-07T03:46:45.389Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.793 1504.3979 04:48:52.87M 2015-10-07T03:46:45.594Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3973 04:48:53.09M 2015-10-07T03:46:45.794Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3972 04:48:53.29M 2015-10-07T03:46:45.999Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.795 1504.3962 04:48:53.49M 2015-10-07T03:46:46.204Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.948 34.795 1504.3947 04:48:53.69M 2015-10-07T03:46:46.409Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.948 34.795 1504.3942 04:48:53.89M 2015-10-07T03:46:46.609Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.795 1504.3940 04:48:54.11M 2015-10-07T03:46:46.829Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.794 1504.3932 04:48:54.30M 2015-10-07T03:46:47.014Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.946 34.794 1504.3918 04:48:54.52M 2015-10-07T03:46:47.219Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.946 34.794 1504.3910 04:48:54.70M 2015-10-07T03:46:47.419Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.945 34.793 1504.3905 04:48:54.90M 2015-10-07T03:46:47.625Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.943 34.792 1504.3885 04:48:55.12M 2015-10-07T03:46:47.829Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.942 34.791 1504.3873 04:48:55.32M 2015-10-07T03:46:48.029Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.941 34.790 1504.3864 04:48:55.52M 2015-10-07T03:46:48.229Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.941 34.789 1504.3857 04:48:55.72M 2015-10-07T03:46:48.439Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.939 34.788 1504.3842 04:48:55.91M 2015-10-07T03:46:48.639Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.938 34.787 1504.3822 04:48:56.13M 2015-10-07T03:46:48.844Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.938 34.787 1504.3822 04:48:56.33M 2015-10-07T03:46:49.044Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3818 04:48:56.53M 2015-10-07T03:46:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.937 34.785 1504.3824 04:48:56.73M 2015-10-07T03:46:49.499Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.935 34.784 1504.3815 04:48:56.93M 2015-10-07T03:46:49.654Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.934 34.783 1504.3809 04:48:57.20M 2015-10-07T03:46:49.859Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.781 1504.3806 04:48:57.35M 2015-10-07T03:46:50.059Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.781 1504.3799 04:48:57.55M 2015-10-07T03:46:50.259Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3800 04:48:57.75M 2015-10-07T03:46:50.469Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.780 1504.3805 04:48:57.94M 2015-10-07T03:46:50.669Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3800 04:48:58.17M 2015-10-07T03:46:50.869Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.931 34.779 1504.3800 04:48:58.36M 2015-10-07T03:46:51.079Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.779 1504.3810 04:48:58.56M 2015-10-07T03:46:51.299Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.932 34.779 1504.3815 04:48:58.76M 2015-10-07T03:46:51.479Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.933 34.779 1504.3827 04:48:59.00M 2015-10-07T03:46:51.684Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.779 1504.3824 04:48:59.18M 2015-10-07T03:46:51.889Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3822 04:48:59.38M 2015-10-07T03:46:52.094Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3822 04:48:59.58M 2015-10-07T03:46:52.294Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.931 34.778 1504.3824 04:48:59.78M 2015-10-07T03:46:52.499Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.931 34.777 1504.3821 04:49:00.98M 2015-10-07T03:46:52.702Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.933 34.780 1504.3846 04:49:00.20M 2015-10-07T03:46:52.899Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.935 34.781 1504.3861 04:49:00.39M 2015-10-07T03:46:53.104Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.936 34.782 1504.3865 04:49:00.59M 2015-10-07T03:46:53.309Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3868 04:49:00.79M 2015-10-07T03:46:53.509Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.784 1504.3865 04:49:01.01M 2015-10-07T03:46:53.714Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.937 34.783 1504.3864 04:49:01.21M 2015-10-07T03:46:53.914Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.783 1504.3859 04:49:01.41M 2015-10-07T03:46:54.119Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.783 1504.3859 04:49:01.60M 2015-10-07T03:46:54.324Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3856 04:49:01.80M 2015-10-07T03:46:54.529Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3856 04:49:02.02M 2015-10-07T03:46:54.734Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3853 04:49:02.22M 2015-10-07T03:46:54.934Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.936 34.783 1504.3845 04:49:02.43M 2015-10-07T03:46:55.134Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3838 04:49:02.62M 2015-10-07T03:46:55.339Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.935 34.782 1504.3824 04:49:02.82M 2015-10-07T03:46:55.545Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.782 1504.3816 04:49:03.04M 2015-10-07T03:46:55.764Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.934 34.782 1504.3809 04:49:03.24M 2015-10-07T03:46:55.949Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.781 1504.3799 04:49:03.46M 2015-10-07T03:46:56.154Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3794 04:49:03.64M 2015-10-07T03:46:56.355Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.932 34.779 1504.3781 04:49:03.84M 2015-10-07T03:46:56.554Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.761 1504.3575 04:49:04.06M 2015-10-07T03:46:56.759Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3569 04:49:04.25M 2015-10-07T03:46:56.964Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3563 04:49:04.45M 2015-10-07T03:46:57.164Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.911 34.760 1504.3551 04:49:04.65M 2015-10-07T03:46:57.369Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.759 1504.3535 04:49:04.85M 2015-10-07T03:46:57.569Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3528 04:49:05.07M 2015-10-07T03:46:57.774Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.908 34.758 1504.3516 04:49:05.27M 2015-10-07T03:46:57.979Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3495 04:49:05.47M 2015-10-07T03:46:58.179Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3481 04:49:05.67M 2015-10-07T03:46:58.384Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.905 34.755 1504.3479 04:49:05.87M 2015-10-07T03:46:58.589Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.754 1504.3469 04:49:06.08M 2015-10-07T03:46:58.789Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3466 04:49:06.28M 2015-10-07T03:46:58.994Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3464 04:49:06.48M 2015-10-07T03:46:59.194Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3461 04:49:06.68M 2015-10-07T03:46:59.394Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.903 34.753 1504.3468 04:49:06.88M 2015-10-07T03:46:59.599Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.901 34.751 1504.3453 04:49:07.09M 2015-10-07T03:46:59.804Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.900 34.751 1504.3445 04:49:07.30M 2015-10-07T03:47:00.009Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.900 34.750 1504.3440 04:49:07.50M 2015-10-07T03:47:00.229Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.899 34.749 1504.3436 04:49:07.69M 2015-10-07T03:47:00.414Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.899 34.749 1504.3436 04:49:07.91M 2015-10-07T03:47:00.614Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.898 34.748 1504.3436 04:49:08.11M 2015-10-07T03:47:00.819Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.748 1504.3422 04:49:08.31M 2015-10-07T03:47:01.063Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.897 34.748 1504.3413 04:49:08.51M 2015-10-07T03:47:01.226Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.748 1504.3416 04:49:08.71M 2015-10-07T03:47:01.429Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.897 34.747 1504.3425 04:49:08.91M 2015-10-07T03:47:01.634Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3434 04:49:09.13M 2015-10-07T03:47:01.834Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3438 04:49:09.33M 2015-10-07T03:47:02.034Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3439 04:49:09.53M 2015-10-07T03:47:02.239Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.747 1504.3436 04:49:09.72M 2015-10-07T03:47:02.445Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.898 34.748 1504.3438 04:49:09.92M 2015-10-07T03:47:02.662Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.898 34.748 1504.3440 04:49:10.14M 2015-10-07T03:47:02.855Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.899 34.748 1504.3438 04:49:10.34M 2015-10-07T03:47:03.055Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.899 34.749 1504.3447 04:49:10.54M 2015-10-07T03:47:03.260Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.900 34.750 1504.3457 04:49:10.74M 2015-10-07T03:47:03.459Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.901 34.751 1504.3468 04:49:10.94M 2015-10-07T03:47:03.664Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.902 34.752 1504.3475 04:49:11.16M 2015-10-07T03:47:03.869Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.903 34.753 1504.3488 04:49:11.36M 2015-10-07T03:47:04.069Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.753 1504.3503 04:49:11.56M 2015-10-07T03:47:04.274Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.755 1504.3514 04:49:11.75M 2015-10-07T03:47:04.502Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.907 34.756 1504.3534 04:49:11.96M 2015-10-07T03:47:04.695Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.913 34.762 1504.3601 04:49:12.18M 2015-10-07T03:47:04.879Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3627 04:49:12.39M 2015-10-07T03:47:05.084Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3615 04:49:12.57M 2015-10-07T03:47:05.290Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.913 34.762 1504.3613 04:49:12.77M 2015-10-07T03:47:05.490Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3621 04:49:12.97M 2015-10-07T03:47:05.695Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.915 34.763 1504.3636 04:49:13.19M 2015-10-07T03:47:05.895Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3650 04:49:13.39M 2015-10-07T03:47:06.099Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.920 34.767 1504.3694 04:49:13.59M 2015-10-07T03:47:06.300Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3674 04:49:13.78M 2015-10-07T03:47:06.506Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.770 1504.3682 04:49:14.00M 2015-10-07T03:47:06.705Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.922 34.770 1504.3691 04:49:14.20M 2015-10-07T03:47:06.915Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.923 34.771 1504.3706 04:49:14.40M 2015-10-07T03:47:07.115Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3706 04:49:14.60M 2015-10-07T03:47:07.320Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.767 1504.3649 04:49:14.80M 2015-10-07T03:47:07.520Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3633 04:49:15.02M 2015-10-07T03:47:07.725Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.920 34.769 1504.3650 04:49:15.22M 2015-10-07T03:47:07.930Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.769 1504.3668 04:49:15.42M 2015-10-07T03:47:08.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.770 1504.3677 04:49:15.62M 2015-10-07T03:47:08.335Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.922 34.770 1504.3690 04:49:15.82M 2015-10-07T03:47:08.535Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.919 34.767 1504.3649 04:49:16.04M 2015-10-07T03:47:08.742Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.907 34.756 1504.3521 04:49:16.23M 2015-10-07T03:47:08.945Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.906 34.756 1504.3525 04:49:16.43M 2015-10-07T03:47:09.165Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.906 34.755 1504.3531 04:49:16.63M 2015-10-07T03:47:09.350Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.906 34.755 1504.3521 04:49:16.85M 2015-10-07T03:47:09.550Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.906 34.755 1504.3516 04:49:17.05M 2015-10-07T03:47:09.755Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.906 34.756 1504.3510 04:49:17.25M 2015-10-07T03:47:09.955Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.756 1504.3506 04:49:17.45M 2015-10-07T03:47:10.160Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.756 1504.3503 04:49:17.65M 2015-10-07T03:47:10.365Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.907 34.757 1504.3508 04:49:17.84M 2015-10-07T03:47:10.565Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3511 04:49:18.06M 2015-10-07T03:47:10.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.907 34.757 1504.3512 04:49:18.26M 2015-10-07T03:47:10.975Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.762 1504.3573 04:49:18.46M 2015-10-07T03:47:11.175Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.762 1504.3568 04:49:18.66M 2015-10-07T03:47:11.375Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.762 1504.3561 04:49:18.86M 2015-10-07T03:47:11.580Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.762 1504.3562 04:49:19.08M 2015-10-07T03:47:11.780Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3571 04:49:19.28M 2015-10-07T03:47:11.985Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3574 04:49:19.47M 2015-10-07T03:47:12.190Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.763 1504.3577 04:49:19.68M 2015-10-07T03:47:12.395Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3582 04:49:19.88M 2015-10-07T03:47:12.595Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3591 04:49:20.10M 2015-10-07T03:47:12.800Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.910 34.760 1504.3544 04:49:20.29M 2015-10-07T03:47:13.005Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.909 34.759 1504.3546 04:49:20.49M 2015-10-07T03:47:13.205Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.909 34.758 1504.3545 04:49:20.69M 2015-10-07T03:47:13.410Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3534 04:49:20.89M 2015-10-07T03:47:13.630Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.900 34.750 1504.3444 04:49:21.11M 2015-10-07T03:47:13.815Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.915 34.764 1504.3617 04:49:21.33M 2015-10-07T03:47:14.020Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.940 34.787 1504.3894 04:49:21.51M 2015-10-07T03:47:14.220Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3903 04:49:21.71M 2015-10-07T03:47:14.420Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3914 04:49:21.91M 2015-10-07T03:47:14.626Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.789 1504.3918 04:49:22.12M 2015-10-07T03:47:14.875Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.789 1504.3926 04:49:22.32M 2015-10-07T03:47:15.035Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.943 34.789 1504.3918 04:49:22.57M 2015-10-07T03:47:15.235Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3917 04:49:22.72M 2015-10-07T03:47:15.440Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.789 1504.3916 04:49:22.92M 2015-10-07T03:47:15.662Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3911 04:49:23.14M 2015-10-07T03:47:15.845Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3931 04:49:23.34M 2015-10-07T03:47:16.050Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3920 04:49:23.54M 2015-10-07T03:47:16.250Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3925 04:49:23.74M 2015-10-07T03:47:16.450Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.935 34.782 1504.3848 04:49:23.93M 2015-10-07T03:47:16.655Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.934 34.781 1504.3832 04:49:24.15M 2015-10-07T03:47:16.860Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3821 04:49:24.35M 2015-10-07T03:47:17.066Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3812 04:49:24.55M 2015-10-07T03:47:17.265Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.932 34.780 1504.3802 04:49:24.75M 2015-10-07T03:47:17.470Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3784 04:49:24.95M 2015-10-07T03:47:17.670Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.931 34.779 1504.3783 04:49:25.17M 2015-10-07T03:47:17.875Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3760 04:49:25.37M 2015-10-07T03:47:18.095Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3760 04:49:25.57M 2015-10-07T03:47:18.280Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3754 04:49:25.78M 2015-10-07T03:47:18.490Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.929 34.778 1504.3754 04:49:25.96M 2015-10-07T03:47:18.685Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3739 04:49:26.19M 2015-10-07T03:47:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3734 04:49:26.38M 2015-10-07T03:47:19.095Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.929 34.778 1504.3735 04:49:26.58M 2015-10-07T03:47:19.295Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.929 34.778 1504.3743 04:49:26.78M 2015-10-07T03:47:19.500Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3737 04:49:27.00M 2015-10-07T03:47:19.706Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.928 34.777 1504.3734 04:49:27.20M 2015-10-07T03:47:19.905Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.927 34.775 1504.3723 04:49:27.40M 2015-10-07T03:47:20.110Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.774 1504.3711 04:49:27.59M 2015-10-07T03:47:20.310Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3705 04:49:27.79M 2015-10-07T03:47:20.515Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3693 04:49:28.01M 2015-10-07T03:47:20.743Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3693 04:49:28.21M 2015-10-07T03:47:20.920Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.773 1504.3695 04:49:28.41M 2015-10-07T03:47:21.125Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.923 34.772 1504.3688 04:49:28.61M 2015-10-07T03:47:21.330Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.772 1504.3690 04:49:28.81M 2015-10-07T03:47:21.530Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.773 1504.3705 04:49:29.03M 2015-10-07T03:47:21.730Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.774 1504.3708 04:49:29.23M 2015-10-07T03:47:21.935Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.925 34.774 1504.3705 04:49:29.43M 2015-10-07T03:47:22.140Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.775 1504.3701 04:49:29.63M 2015-10-07T03:47:22.340Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.775 1504.3698 04:49:29.82M 2015-10-07T03:47:22.560Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3698 04:49:30.04M 2015-10-07T03:47:22.745Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3708 04:49:30.26M 2015-10-07T03:47:22.950Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3705 04:49:30.44M 2015-10-07T03:47:23.155Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.926 34.775 1504.3700 04:49:30.64M 2015-10-07T03:47:23.355Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:30.84M 2015-10-07T03:47:23.560Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:31.06M 2015-10-07T03:47:23.760Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3701 04:49:31.26M 2015-10-07T03:47:23.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.774 1504.3705 04:49:31.46M 2015-10-07T03:47:24.170Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3711 04:49:31.66M 2015-10-07T03:47:24.375Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.926 34.774 1504.3706 04:49:31.85M 2015-10-07T03:47:24.575Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.925 34.774 1504.3704 04:49:32.08M 2015-10-07T03:47:24.780Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.773 1504.3708 04:49:32.27M 2015-10-07T03:47:24.982Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.924 34.772 1504.3707 04:49:32.47M 2015-10-07T03:47:25.185Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3730 04:49:32.67M 2015-10-07T03:47:25.385Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.926 34.774 1504.3732 04:49:32.87M 2015-10-07T03:47:25.586Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.774 1504.3732 04:49:33.09M 2015-10-07T03:47:25.795Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.926 34.775 1504.3733 04:49:33.28M 2015-10-07T03:47:25.995Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.926 34.775 1504.3727 04:49:33.49M 2015-10-07T03:47:26.200Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.926 34.774 1504.3745 04:49:33.68M 2015-10-07T03:47:26.405Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.927 34.775 1504.3749 04:49:33.89M 2015-10-07T03:47:26.605Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.928 34.776 1504.3752 04:49:34.10M 2015-10-07T03:47:26.810Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.777 1504.3760 04:49:34.30M 2015-10-07T03:47:27.031Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.927 34.775 1504.3741 04:49:34.50M 2015-10-07T03:47:27.215Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3732 04:49:34.72M 2015-10-07T03:47:27.415Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.773 1504.3722 04:49:34.90M 2015-10-07T03:47:27.621Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.925 34.772 1504.3724 04:49:35.12M 2015-10-07T03:47:27.821Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.763 1504.3612 04:49:35.32M 2015-10-07T03:47:28.026Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.914 34.762 1504.3606 04:49:35.51M 2015-10-07T03:47:28.231Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.761 1504.3593 04:49:35.71M 2015-10-07T03:47:28.436Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3575 04:49:35.92M 2015-10-07T03:47:28.636Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.911 34.759 1504.3562 04:49:36.14M 2015-10-07T03:47:28.840Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.759 1504.3556 04:49:36.33M 2015-10-07T03:47:29.040Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.909 34.759 1504.3542 04:49:36.53M 2015-10-07T03:47:29.246Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3530 04:49:36.73M 2015-10-07T03:47:29.446Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3533 04:49:36.93M 2015-10-07T03:47:29.650Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3536 04:49:37.15M 2015-10-07T03:47:29.850Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.908 34.758 1504.3530 04:49:37.35M 2015-10-07T03:47:30.056Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.757 1504.3525 04:49:37.55M 2015-10-07T03:47:30.261Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.756 1504.3516 04:49:37.74M 2015-10-07T03:47:30.461Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.906 34.755 1504.3507 04:49:37.94M 2015-10-07T03:47:30.666Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.905 34.754 1504.3495 04:49:38.16M 2015-10-07T03:47:30.871Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.754 1504.3478 04:49:38.36M 2015-10-07T03:47:31.071Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3461 04:49:38.56M 2015-10-07T03:47:31.276Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.903 34.753 1504.3446 04:49:38.76M 2015-10-07T03:47:31.496Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.903 34.754 1504.3447 04:49:38.96M 2015-10-07T03:47:31.681Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3452 04:49:39.19M 2015-10-07T03:47:31.881Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3403 04:49:39.38M 2015-10-07T03:47:32.086Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.899 34.749 1504.3409 04:49:39.57M 2015-10-07T03:47:32.291Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.899 34.750 1504.3409 04:49:39.77M 2015-10-07T03:47:32.491Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.899 34.750 1504.3417 04:49:39.97M 2015-10-07T03:47:32.696Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.899 34.750 1504.3414 04:49:40.19M 2015-10-07T03:47:32.901Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.898 34.749 1504.3408 04:49:40.39M 2015-10-07T03:47:33.101Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.898 34.749 1504.3405 04:49:40.59M 2015-10-07T03:47:33.301Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.757 1504.3497 04:49:40.79M 2015-10-07T03:47:33.511Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.907 34.758 1504.3500 04:49:41.01M 2015-10-07T03:47:33.711Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.908 34.759 1504.3510 04:49:41.21M 2015-10-07T03:47:33.942Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.908 34.758 1504.3503 04:49:41.41M 2015-10-07T03:47:34.121Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.907 34.758 1504.3502 04:49:41.61M 2015-10-07T03:47:34.321Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.906 34.757 1504.3491 04:49:41.81M 2015-10-07T03:47:34.526Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.905 34.755 1504.3474 04:49:42.02M 2015-10-07T03:47:34.726Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.903 34.754 1504.3459 04:49:42.22M 2015-10-07T03:47:34.931Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.902 34.753 1504.3440 04:49:42.42M 2015-10-07T03:47:35.181Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.901 34.752 1504.3420 04:49:42.62M 2015-10-07T03:47:35.336Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.901 34.752 1504.3424 04:49:42.86M 2015-10-07T03:47:35.536Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.900 34.752 1504.3409 04:49:43.04M 2015-10-07T03:47:35.741Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.900 34.752 1504.3401 04:49:43.24M 2015-10-07T03:47:35.961Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.900 34.752 1504.3395 04:49:43.44M 2015-10-07T03:47:36.147Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.901 34.753 1504.3398 04:49:43.65M 2015-10-07T03:47:36.351Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.901 34.753 1504.3403 04:49:43.83M 2015-10-07T03:47:36.551Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.902 34.753 1504.3420 04:49:44.05M 2015-10-07T03:47:36.756Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.902 34.753 1504.3420 04:49:44.25M 2015-10-07T03:47:36.961Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.902 34.753 1504.3416 04:49:44.45M 2015-10-07T03:47:37.161Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3408 04:49:44.65M 2015-10-07T03:47:37.366Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.902 34.754 1504.3406 04:49:44.85M 2015-10-07T03:47:37.571Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.902 34.754 1504.3408 04:49:45.07M 2015-10-07T03:47:37.771Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.902 34.754 1504.3402 04:49:45.27M 2015-10-07T03:47:37.976Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.901 34.753 1504.3403 04:49:45.47M 2015-10-07T03:47:38.176Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.753 1504.3411 04:49:45.66M 2015-10-07T03:47:38.381Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.753 1504.3411 04:49:45.86M 2015-10-07T03:47:38.586Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.902 34.754 1504.3420 04:49:46.08M 2015-10-07T03:47:38.789Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.913 34.763 1504.3544 04:49:46.28M 2015-10-07T03:47:38.991Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3568 04:49:46.48M 2015-10-07T03:47:39.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3767 04:49:46.68M 2015-10-07T03:47:39.396Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3785 04:49:46.88M 2015-10-07T03:47:39.601Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.935 34.783 1504.3805 04:49:47.10M 2015-10-07T03:47:39.801Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3826 04:49:47.30M 2015-10-07T03:47:40.006Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.938 34.786 1504.3843 04:49:47.50M 2015-10-07T03:47:40.206Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.940 34.787 1504.3871 04:49:47.69M 2015-10-07T03:47:40.426Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.788 1504.3898 04:49:47.89M 2015-10-07T03:47:40.616Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3910 04:49:48.13M 2015-10-07T03:47:40.816Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3916 04:49:48.31M 2015-10-07T03:47:41.016Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.789 1504.3917 04:49:48.51M 2015-10-07T03:47:41.221Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3914 04:49:48.71M 2015-10-07T03:47:41.427Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3916 04:49:48.90M 2015-10-07T03:47:41.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3925 04:49:49.13M 2015-10-07T03:47:41.831Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3925 04:49:49.32M 2015-10-07T03:47:42.036Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3925 04:49:49.53M 2015-10-07T03:47:42.236Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3931 04:49:49.72M 2015-10-07T03:47:42.441Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3928 04:49:49.92M 2015-10-07T03:47:42.663Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3925 04:49:50.14M 2015-10-07T03:47:42.851Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3912 04:49:50.34M 2015-10-07T03:47:43.051Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3911 04:49:50.54M 2015-10-07T03:47:43.256Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3905 04:49:50.74M 2015-10-07T03:47:43.456Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.940 34.787 1504.3899 04:49:50.94M 2015-10-07T03:47:43.661Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.930 34.778 1504.3789 04:49:51.16M 2015-10-07T03:47:43.861Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.929 34.777 1504.3770 04:49:51.36M 2015-10-07T03:47:44.067Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.929 34.777 1504.3765 04:49:51.55M 2015-10-07T03:47:44.266Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.929 34.776 1504.3767 04:49:51.75M 2015-10-07T03:47:44.502Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3762 04:49:51.95M 2015-10-07T03:47:44.676Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.928 34.776 1504.3760 04:49:52.17M 2015-10-07T03:47:44.896Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.927 34.776 1504.3746 04:49:52.37M 2015-10-07T03:47:45.081Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.928 34.776 1504.3740 04:49:52.59M 2015-10-07T03:47:45.326Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.929 34.777 1504.3745 04:49:52.77M 2015-10-07T03:47:45.503Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.930 34.778 1504.3756 04:49:53.03M 2015-10-07T03:47:45.691Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.779 1504.3771 04:49:53.19M 2015-10-07T03:47:45.891Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.931 34.780 1504.3771 04:49:53.39M 2015-10-07T03:47:46.096Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.780 1504.3781 04:49:53.59M 2015-10-07T03:47:46.301Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3861 04:49:53.78M 2015-10-07T03:47:46.501Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.941 34.788 1504.3868 04:49:54.00M 2015-10-07T03:47:46.743Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3865 04:49:54.20M 2015-10-07T03:47:46.906Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3866 04:49:54.40M 2015-10-07T03:47:47.143Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3868 04:49:54.60M 2015-10-07T03:47:47.316Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.941 34.788 1504.3872 04:49:54.80M 2015-10-07T03:47:47.516Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3865 04:49:55.02M 2015-10-07T03:47:47.716Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.942 34.789 1504.3868 04:49:55.22M 2015-10-07T03:47:47.921Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3864 04:49:55.41M 2015-10-07T03:47:48.126Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.941 34.789 1504.3851 04:49:55.61M 2015-10-07T03:47:48.332Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3848 04:49:55.81M 2015-10-07T03:47:48.542Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3831 04:49:56.03M 2015-10-07T03:47:48.736Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.786 1504.3811 04:49:56.23M 2015-10-07T03:47:48.941Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3801 04:49:56.43M 2015-10-07T03:47:49.141Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.784 1504.3790 04:49:56.63M 2015-10-07T03:47:49.356Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.934 34.783 1504.3770 04:49:56.83M 2015-10-07T03:47:49.582Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.782 1504.3752 04:49:57.06M 2015-10-07T03:47:49.751Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.782 1504.3741 04:49:57.25M 2015-10-07T03:47:49.956Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3729 04:49:57.44M 2015-10-07T03:47:50.156Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.929 34.779 1504.3722 04:49:57.64M 2015-10-07T03:47:50.356Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3707 04:49:57.84M 2015-10-07T03:47:50.561Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.927 34.777 1504.3694 04:49:58.06M 2015-10-07T03:47:50.766Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.926 34.776 1504.3683 04:49:58.26M 2015-10-07T03:47:50.966Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.926 34.775 1504.3691 04:49:58.46M 2015-10-07T03:47:51.171Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.925 34.774 1504.3696 04:49:58.66M 2015-10-07T03:47:51.376Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.774 1504.3684 04:49:58.86M 2015-10-07T03:47:51.576Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.924 34.773 1504.3691 04:49:59.08M 2015-10-07T03:47:51.781Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3701 04:49:59.28M 2015-10-07T03:47:51.987Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.924 34.773 1504.3706 04:49:59.47M 2015-10-07T03:47:52.187Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3711 04:49:59.68M 2015-10-07T03:47:52.392Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3727 04:49:59.87M 2015-10-07T03:47:52.591Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.925 34.773 1504.3733 04:50:00.09M 2015-10-07T03:47:52.823Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.926 34.774 1504.3744 04:50:00.29M 2015-10-07T03:47:53.002Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.774 1504.3749 04:50:00.49M 2015-10-07T03:47:53.202Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.927 34.775 1504.3752 04:50:00.69M 2015-10-07T03:47:53.407Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.928 34.776 1504.3759 04:50:00.89M 2015-10-07T03:47:53.607Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.929 34.776 1504.3781 04:50:01.11M 2015-10-07T03:47:53.832Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.929 34.776 1504.3793 04:50:01.31M 2015-10-07T03:47:54.017Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.929 34.776 1504.3800 04:50:01.52M 2015-10-07T03:47:54.217Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.930 34.777 1504.3802 04:50:01.71M 2015-10-07T03:47:54.422Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.930 34.777 1504.3806 04:50:01.90M 2015-10-07T03:47:54.627Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3802 04:50:02.12M 2015-10-07T03:47:54.827Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3798 04:50:02.32M 2015-10-07T03:47:55.032Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.930 34.777 1504.3796 04:50:02.52M 2015-10-07T03:47:55.232Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.777 1504.3789 04:50:02.72M 2015-10-07T03:47:55.437Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.929 34.777 1504.3788 04:50:02.92M 2015-10-07T03:47:55.637Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.929 34.776 1504.3779 04:50:03.14M 2015-10-07T03:47:55.842Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.928 34.775 1504.3772 04:50:03.33M 2015-10-07T03:47:56.042Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.928 34.775 1504.3767 04:50:03.53M 2015-10-07T03:47:56.247Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.774 1504.3759 04:50:03.73M 2015-10-07T03:47:56.452Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.774 1504.3755 04:50:03.93M 2015-10-07T03:47:56.652Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3741 04:50:04.15M 2015-10-07T03:47:56.857Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3732 04:50:04.35M 2015-10-07T03:47:57.057Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3718 04:50:04.55M 2015-10-07T03:47:57.262Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.774 1504.3707 04:50:04.75M 2015-10-07T03:47:57.467Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.926 34.774 1504.3705 04:50:04.95M 2015-10-07T03:47:57.667Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.926 34.774 1504.3706 04:50:05.17M 2015-10-07T03:47:57.872Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.926 34.774 1504.3701 04:50:05.37M 2015-10-07T03:47:58.072Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3704 04:50:05.56M 2015-10-07T03:47:58.292Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3705 04:50:05.76M 2015-10-07T03:47:58.482Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.927 34.775 1504.3700 04:50:06.00M 2015-10-07T03:47:58.682Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3704 04:50:06.18M 2015-10-07T03:47:58.882Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3708 04:50:06.38M 2015-10-07T03:47:59.087Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3710 04:50:06.58M 2015-10-07T03:47:59.292Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3713 04:50:06.78M 2015-10-07T03:47:59.492Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3721 04:50:07.00M 2015-10-07T03:47:59.702Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.779 1504.3726 04:50:07.19M 2015-10-07T03:47:59.902Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.779 1504.3732 04:50:07.40M 2015-10-07T03:48:00.107Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.930 34.779 1504.3738 04:50:07.59M 2015-10-07T03:48:00.307Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.931 34.780 1504.3741 04:50:07.79M 2015-10-07T03:48:00.512Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.931 34.780 1504.3745 04:50:08.01M 2015-10-07T03:48:00.712Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.930 34.780 1504.3734 04:50:08.21M 2015-10-07T03:48:00.917Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.931 34.780 1504.3739 04:50:08.41M 2015-10-07T03:48:01.117Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3749 04:50:08.61M 2015-10-07T03:48:01.317Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3755 04:50:08.81M 2015-10-07T03:48:01.527Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.932 34.781 1504.3760 04:50:09.02M 2015-10-07T03:48:01.732Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.932 34.781 1504.3771 04:50:09.23M 2015-10-07T03:48:01.932Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.781 1504.3777 04:50:09.43M 2015-10-07T03:48:02.137Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3782 04:50:09.62M 2015-10-07T03:48:02.337Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.933 34.782 1504.3788 04:50:09.82M 2015-10-07T03:48:02.542Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.934 34.782 1504.3798 04:50:10.04M 2015-10-07T03:48:02.762Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.780 1504.3772 04:50:10.24M 2015-10-07T03:48:02.947Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.780 1504.3779 04:50:10.46M 2015-10-07T03:48:03.152Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.931 34.779 1504.3783 04:50:10.64M 2015-10-07T03:48:03.352Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3784 04:50:10.84M 2015-10-07T03:48:03.557Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.931 34.779 1504.3788 04:50:11.06M 2015-10-07T03:48:03.757Z|I-OCEAN7-304-XXXX| 26.35 14.228 41.930 34.778 1504.3779 04:50:11.26M 2015-10-07T03:48:03.962Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.930 34.778 1504.3772 04:50:11.45M 2015-10-07T03:48:04.167Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.929 34.778 1504.3762 04:50:11.65M 2015-10-07T03:48:04.367Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3762 04:50:11.85M 2015-10-07T03:48:04.572Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.778 1504.3763 04:50:12.07M 2015-10-07T03:48:04.777Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3766 04:50:12.27M 2015-10-07T03:48:04.982Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.931 34.779 1504.3767 04:50:12.47M 2015-10-07T03:48:05.182Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3772 04:50:12.67M 2015-10-07T03:48:05.382Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.927 34.775 1504.3732 04:50:12.87M 2015-10-07T03:48:05.632Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.775 1504.3718 04:50:13.09M 2015-10-07T03:48:05.792Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.775 1504.3710 04:50:13.33M 2015-10-07T03:48:05.992Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.925 34.774 1504.3694 04:50:13.49M 2015-10-07T03:48:06.197Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3684 04:50:13.68M 2015-10-07T03:48:06.402Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.776 1504.3717 04:50:13.88M 2015-10-07T03:48:06.602Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3723 04:50:14.10M 2015-10-07T03:48:06.802Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3816 04:50:14.30M 2015-10-07T03:48:07.007Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3818 04:50:14.50M 2015-10-07T03:48:07.227Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.932 34.781 1504.3757 04:50:14.70M 2015-10-07T03:48:07.412Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.932 34.781 1504.3748 04:50:14.91M 2015-10-07T03:48:07.617Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3739 04:50:15.12M 2015-10-07T03:48:07.822Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.931 34.780 1504.3737 04:50:15.31M 2015-10-07T03:48:08.022Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3738 04:50:15.52M 2015-10-07T03:48:08.227Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3735 04:50:15.71M 2015-10-07T03:48:08.432Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3729 04:50:15.91M 2015-10-07T03:48:08.632Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3722 04:50:16.13M 2015-10-07T03:48:08.832Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3723 04:50:16.33M 2015-10-07T03:48:09.042Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3728 04:50:16.53M 2015-10-07T03:48:09.242Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.777 1504.3733 04:50:16.73M 2015-10-07T03:48:09.447Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3723 04:50:16.93M 2015-10-07T03:48:09.647Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3723 04:50:17.15M 2015-10-07T03:48:09.852Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3734 04:50:17.35M 2015-10-07T03:48:10.052Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.928 34.776 1504.3740 04:50:17.55M 2015-10-07T03:48:10.257Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.936 34.784 1504.3849 04:50:17.74M 2015-10-07T03:48:10.457Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.937 34.784 1504.3856 04:50:17.94M 2015-10-07T03:48:10.707Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.784 1504.3861 04:50:18.16M 2015-10-07T03:48:10.862Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.929 34.776 1504.3778 04:50:18.40M 2015-10-07T03:48:11.067Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.775 1504.3759 04:50:18.56M 2015-10-07T03:48:11.272Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.926 34.773 1504.3745 04:50:18.76M 2015-10-07T03:48:11.477Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.772 1504.3730 04:50:18.96M 2015-10-07T03:48:11.692Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.771 1504.3722 04:50:19.18M 2015-10-07T03:48:11.882Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.923 34.770 1504.3711 04:50:19.39M 2015-10-07T03:48:12.082Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.770 1504.3694 04:50:19.57M 2015-10-07T03:48:12.303Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3683 04:50:19.77M 2015-10-07T03:48:12.487Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3678 04:50:19.97M 2015-10-07T03:48:12.692Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3682 04:50:20.19M 2015-10-07T03:48:12.897Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.921 34.769 1504.3698 04:50:20.39M 2015-10-07T03:48:13.097Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.922 34.770 1504.3707 04:50:20.59M 2015-10-07T03:48:13.303Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.771 1504.3719 04:50:20.79M 2015-10-07T03:48:13.503Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.772 1504.3726 04:50:21.01M 2015-10-07T03:48:13.708Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3724 04:50:21.20M 2015-10-07T03:48:13.908Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.772 1504.3711 04:50:21.40M 2015-10-07T03:48:14.113Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.925 34.773 1504.3723 04:50:21.60M 2015-10-07T03:48:14.317Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3733 04:50:21.80M 2015-10-07T03:48:14.517Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.926 34.774 1504.3730 04:50:22.02M 2015-10-07T03:48:14.722Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3732 04:50:22.22M 2015-10-07T03:48:14.927Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3729 04:50:22.42M 2015-10-07T03:48:15.133Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.926 34.774 1504.3727 04:50:22.62M 2015-10-07T03:48:15.333Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3717 04:50:22.82M 2015-10-07T03:48:15.542Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3716 04:50:23.04M 2015-10-07T03:48:15.743Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.926 34.774 1504.3719 04:50:23.24M 2015-10-07T03:48:15.938Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.919 34.768 1504.3641 04:50:23.44M 2015-10-07T03:48:16.183Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.925 34.774 1504.3696 04:50:23.63M 2015-10-07T03:48:16.343Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3713 04:50:23.85M 2015-10-07T03:48:16.548Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3710 04:50:24.05M 2015-10-07T03:48:16.753Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.771 1504.3711 04:50:24.25M 2015-10-07T03:48:16.958Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3706 04:50:24.45M 2015-10-07T03:48:17.158Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3705 04:50:24.65M 2015-10-07T03:48:17.363Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3707 04:50:24.84M 2015-10-07T03:48:17.568Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.923 34.771 1504.3715 04:50:25.07M 2015-10-07T03:48:17.768Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.923 34.770 1504.3719 04:50:25.27M 2015-10-07T03:48:17.973Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.771 1504.3721 04:50:25.46M 2015-10-07T03:48:18.173Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.772 1504.3732 04:50:25.66M 2015-10-07T03:48:18.378Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.773 1504.3737 04:50:25.86M 2015-10-07T03:48:18.623Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3737 04:50:26.08M 2015-10-07T03:48:18.783Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3740 04:50:26.28M 2015-10-07T03:48:18.983Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.775 1504.3738 04:50:26.48M 2015-10-07T03:48:19.193Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.927 34.776 1504.3740 04:50:26.68M 2015-10-07T03:48:19.393Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.776 1504.3743 04:50:26.88M 2015-10-07T03:48:19.623Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.777 1504.3740 04:50:27.10M 2015-10-07T03:48:19.823Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.928 34.776 1504.3737 04:50:27.29M 2015-10-07T03:48:19.998Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.776 1504.3733 04:50:27.49M 2015-10-07T03:48:20.203Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.775 1504.3728 04:50:27.69M 2015-10-07T03:48:20.408Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3724 04:50:27.89M 2015-10-07T03:48:20.628Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.925 34.773 1504.3721 04:50:28.11M 2015-10-07T03:48:20.863Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.925 34.773 1504.3721 04:50:28.33M 2015-10-07T03:48:21.018Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3712 04:50:28.55M 2015-10-07T03:48:21.223Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3715 04:50:28.71M 2015-10-07T03:48:21.423Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.924 34.772 1504.3717 04:50:28.90M 2015-10-07T03:48:21.628Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3721 04:50:29.12M 2015-10-07T03:48:21.828Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3726 04:50:29.33M 2015-10-07T03:48:22.033Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3732 04:50:29.52M 2015-10-07T03:48:22.263Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.772 1504.3723 04:50:29.72M 2015-10-07T03:48:22.438Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.772 1504.3722 04:50:29.92M 2015-10-07T03:48:22.643Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.925 34.773 1504.3719 04:50:30.14M 2015-10-07T03:48:22.843Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.919 34.767 1504.3652 04:50:30.34M 2015-10-07T03:48:23.062Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.766 1504.3639 04:50:30.54M 2015-10-07T03:48:23.248Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.918 34.766 1504.3646 04:50:30.74M 2015-10-07T03:48:23.453Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.917 34.765 1504.3639 04:50:30.94M 2015-10-07T03:48:23.653Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.916 34.765 1504.3630 04:50:31.15M 2015-10-07T03:48:23.858Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.916 34.764 1504.3622 04:50:31.35M 2015-10-07T03:48:24.063Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3617 04:50:31.55M 2015-10-07T03:48:24.268Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.916 34.764 1504.3624 04:50:31.75M 2015-10-07T03:48:24.468Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.916 34.764 1504.3628 04:50:31.95M 2015-10-07T03:48:24.668Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.913 34.762 1504.3590 04:50:32.17M 2015-10-07T03:48:24.873Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3572 04:50:32.37M 2015-10-07T03:48:25.093Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.912 34.761 1504.3571 04:50:32.57M 2015-10-07T03:48:25.278Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3575 04:50:32.78M 2015-10-07T03:48:25.483Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3580 04:50:32.97M 2015-10-07T03:48:25.688Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3589 04:50:33.18M 2015-10-07T03:48:25.938Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.913 34.762 1504.3593 04:50:33.38M 2015-10-07T03:48:26.088Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.921 34.769 1504.3671 04:50:33.63M 2015-10-07T03:48:26.293Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3665 04:50:33.78M 2015-10-07T03:48:26.498Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.921 34.770 1504.3655 04:50:34.00M 2015-10-07T03:48:26.703Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.919 34.769 1504.3629 04:50:34.20M 2015-10-07T03:48:26.903Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.919 34.769 1504.3627 04:50:34.40M 2015-10-07T03:48:27.108Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.919 34.769 1504.3619 04:50:34.60M 2015-10-07T03:48:27.313Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.927 34.777 1504.3717 04:50:34.80M 2015-10-07T03:48:27.513Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.928 34.778 1504.3739 04:50:35.02M 2015-10-07T03:48:27.718Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.930 34.778 1504.3763 04:50:35.22M 2015-10-07T03:48:27.918Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.931 34.779 1504.3787 04:50:35.41M 2015-10-07T03:48:28.123Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3800 04:50:35.61M 2015-10-07T03:48:28.328Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.782 1504.3802 04:50:35.81M 2015-10-07T03:48:28.528Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3804 04:50:36.03M 2015-10-07T03:48:28.733Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.936 34.785 1504.3815 04:50:36.23M 2015-10-07T03:48:28.933Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.936 34.785 1504.3813 04:50:36.43M 2015-10-07T03:48:29.138Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.937 34.786 1504.3813 04:50:36.63M 2015-10-07T03:48:29.343Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.785 1504.3813 04:50:36.83M 2015-10-07T03:48:29.563Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.942 34.791 1504.3879 04:50:37.05M 2015-10-07T03:48:29.748Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.943 34.792 1504.3879 04:50:37.26M 2015-10-07T03:48:29.948Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.944 34.793 1504.3883 04:50:37.44M 2015-10-07T03:48:30.153Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.945 34.793 1504.3887 04:50:37.64M 2015-10-07T03:48:30.353Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.782 1504.3760 04:50:37.84M 2015-10-07T03:48:30.558Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.781 1504.3743 04:50:38.06M 2015-10-07T03:48:30.758Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3715 04:50:38.26M 2015-10-07T03:48:30.963Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.779 1504.3693 04:50:38.46M 2015-10-07T03:48:31.182Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.778 1504.3674 04:50:38.66M 2015-10-07T03:48:31.368Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.776 1504.3656 04:50:38.85M 2015-10-07T03:48:31.573Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3635 04:50:39.07M 2015-10-07T03:48:31.778Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.773 1504.3629 04:50:39.27M 2015-10-07T03:48:31.983Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.773 1504.3635 04:50:39.47M 2015-10-07T03:48:32.186Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.764 1504.3535 04:50:39.67M 2015-10-07T03:48:32.388Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.911 34.762 1504.3519 04:50:39.87M 2015-10-07T03:48:32.623Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.906 34.757 1504.3473 04:50:40.09M 2015-10-07T03:48:32.793Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.906 34.757 1504.3475 04:50:40.29M 2015-10-07T03:48:32.993Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.906 34.757 1504.3480 04:50:40.49M 2015-10-07T03:48:33.198Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.906 34.756 1504.3485 04:50:40.69M 2015-10-07T03:48:33.403Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.912 34.762 1504.3557 04:50:40.88M 2015-10-07T03:48:33.603Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.912 34.762 1504.3566 04:50:41.10M 2015-10-07T03:48:33.808Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3569 04:50:41.30M 2015-10-07T03:48:34.029Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3628 04:50:41.50M 2015-10-07T03:48:34.214Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3636 04:50:41.72M 2015-10-07T03:48:34.418Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3635 04:50:41.90M 2015-10-07T03:48:34.618Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3638 04:50:42.12M 2015-10-07T03:48:34.828Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.916 34.764 1504.3634 04:50:42.32M 2015-10-07T03:48:35.025Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.915 34.763 1504.3634 04:50:42.52M 2015-10-07T03:48:35.228Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.915 34.763 1504.3629 04:50:42.72M 2015-10-07T03:48:35.433Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3616 04:50:42.92M 2015-10-07T03:48:35.633Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.908 34.756 1504.3552 04:50:43.13M 2015-10-07T03:48:35.862Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.755 1504.3545 04:50:43.33M 2015-10-07T03:48:36.043Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.755 1504.3542 04:50:43.53M 2015-10-07T03:48:36.238Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.907 34.755 1504.3527 04:50:43.73M 2015-10-07T03:48:36.449Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.907 34.756 1504.3529 04:50:43.93M 2015-10-07T03:48:36.653Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.769 1504.3672 04:50:44.15M 2015-10-07T03:48:36.853Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.923 34.771 1504.3696 04:50:44.35M 2015-10-07T03:48:37.059Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.774 1504.3708 04:50:44.55M 2015-10-07T03:48:37.259Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3728 04:50:44.75M 2015-10-07T03:48:37.463Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.779 1504.3757 04:50:44.95M 2015-10-07T03:48:37.663Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.932 34.780 1504.3788 04:50:45.17M 2015-10-07T03:48:37.868Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.781 1504.3805 04:50:45.36M 2015-10-07T03:48:38.074Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.937 34.784 1504.3839 04:50:45.56M 2015-10-07T03:48:38.292Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3848 04:50:45.76M 2015-10-07T03:48:38.494Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.786 1504.3856 04:50:45.96M 2015-10-07T03:48:38.684Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3864 04:50:46.20M 2015-10-07T03:48:38.883Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.786 1504.3870 04:50:46.38M 2015-10-07T03:48:39.084Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.788 1504.3875 04:50:46.58M 2015-10-07T03:48:39.288Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.783 1504.3828 04:50:46.77M 2015-10-07T03:48:39.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.935 34.782 1504.3823 04:50:47.00M 2015-10-07T03:48:39.699Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3817 04:50:47.19M 2015-10-07T03:48:39.899Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.781 1504.3816 04:50:47.39M 2015-10-07T03:48:40.099Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3818 04:50:47.59M 2015-10-07T03:48:40.304Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.933 34.780 1504.3822 04:50:47.79M 2015-10-07T03:48:40.543Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.932 34.779 1504.3817 04:50:48.01M 2015-10-07T03:48:40.709Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.932 34.778 1504.3810 04:50:48.21M 2015-10-07T03:48:40.914Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3809 04:50:48.41M 2015-10-07T03:48:41.119Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.931 34.778 1504.3809 04:50:48.61M 2015-10-07T03:48:41.319Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.930 34.777 1504.3801 04:50:48.81M 2015-10-07T03:48:41.543Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.930 34.777 1504.3794 04:50:49.03M 2015-10-07T03:48:41.729Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.929 34.776 1504.3794 04:50:49.23M 2015-10-07T03:48:41.924Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.929 34.776 1504.3801 04:50:49.42M 2015-10-07T03:48:42.134Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.929 34.774 1504.3855 04:50:49.62M 2015-10-07T03:48:42.334Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3855 04:50:49.82M 2015-10-07T03:48:42.539Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3856 04:50:50.04M 2015-10-07T03:48:42.746Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.929 34.773 1504.3860 04:50:50.24M 2015-10-07T03:48:42.964Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.929 34.774 1504.3855 04:50:50.44M 2015-10-07T03:48:43.149Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.929 34.774 1504.3845 04:50:50.65M 2015-10-07T03:48:43.383Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.929 34.773 1504.3837 04:50:50.84M 2015-10-07T03:48:43.554Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.929 34.773 1504.3833 04:50:51.06M 2015-10-07T03:48:43.754Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.928 34.773 1504.3822 04:50:51.25M 2015-10-07T03:48:43.959Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.928 34.774 1504.3812 04:50:51.45M 2015-10-07T03:48:44.164Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.929 34.774 1504.3805 04:50:51.65M 2015-10-07T03:48:44.364Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.929 34.775 1504.3792 04:50:51.85M 2015-10-07T03:48:44.583Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.929 34.776 1504.3788 04:50:52.07M 2015-10-07T03:48:44.774Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.776 1504.3792 04:50:52.27M 2015-10-07T03:48:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.929 34.776 1504.3774 04:50:52.47M 2015-10-07T03:48:45.179Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3759 04:50:52.67M 2015-10-07T03:48:45.379Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.777 1504.3762 04:50:52.87M 2015-10-07T03:48:45.586Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3741 04:50:53.09M 2015-10-07T03:48:45.784Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3735 04:50:53.28M 2015-10-07T03:48:45.989Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.922 34.771 1504.3655 04:50:53.48M 2015-10-07T03:48:46.194Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.921 34.770 1504.3646 04:50:53.68M 2015-10-07T03:48:46.394Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3647 04:50:53.88M 2015-10-07T03:48:46.599Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3645 04:50:54.10M 2015-10-07T03:48:46.804Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3630 04:50:54.30M 2015-10-07T03:48:47.004Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3613 04:50:54.50M 2015-10-07T03:48:47.223Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.917 34.766 1504.3608 04:50:54.70M 2015-10-07T03:48:47.429Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.916 34.765 1504.3599 04:50:54.90M 2015-10-07T03:48:47.614Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3601 04:50:55.13M 2015-10-07T03:48:47.814Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3610 04:50:55.31M 2015-10-07T03:48:48.019Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3606 04:50:55.51M 2015-10-07T03:48:48.219Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3604 04:50:55.71M 2015-10-07T03:48:48.424Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.763 1504.3605 04:50:55.91M 2015-10-07T03:48:48.629Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3607 04:50:56.13M 2015-10-07T03:48:48.834Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3616 04:50:56.33M 2015-10-07T03:48:49.062Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3613 04:50:56.53M 2015-10-07T03:48:49.239Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.763 1504.3622 04:50:56.73M 2015-10-07T03:48:49.444Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3629 04:50:56.93M 2015-10-07T03:48:49.644Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.762 1504.3623 04:50:57.15M 2015-10-07T03:48:49.849Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.914 34.762 1504.3624 04:50:57.34M 2015-10-07T03:48:50.049Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.914 34.763 1504.3621 04:50:57.54M 2015-10-07T03:48:50.254Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.915 34.763 1504.3630 04:50:57.74M 2015-10-07T03:48:50.459Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.915 34.763 1504.3639 04:50:57.94M 2015-10-07T03:48:50.659Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3646 04:50:58.16M 2015-10-07T03:48:50.859Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.916 34.764 1504.3641 04:50:58.36M 2015-10-07T03:48:51.064Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.916 34.765 1504.3646 04:50:58.56M 2015-10-07T03:48:51.269Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.917 34.765 1504.3645 04:50:58.76M 2015-10-07T03:48:51.469Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3649 04:50:58.95M 2015-10-07T03:48:51.674Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.918 34.766 1504.3652 04:50:59.17M 2015-10-07T03:48:51.894Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.918 34.766 1504.3656 04:50:59.37M 2015-10-07T03:48:52.079Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.765 1504.3651 04:50:59.59M 2015-10-07T03:48:52.284Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3640 04:50:59.77M 2015-10-07T03:48:52.484Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3632 04:50:59.97M 2015-10-07T03:48:52.689Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.916 34.765 1504.3627 04:51:00.19M 2015-10-07T03:48:52.889Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.765 1504.3632 04:51:00.39M 2015-10-07T03:48:53.099Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.917 34.766 1504.3641 04:51:00.59M 2015-10-07T03:48:53.299Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3636 04:51:00.79M 2015-10-07T03:48:53.505Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.917 34.766 1504.3634 04:51:01.00M 2015-10-07T03:48:53.699Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3628 04:51:01.20M 2015-10-07T03:48:53.907Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.767 1504.3629 04:51:01.40M 2015-10-07T03:48:54.109Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3625 04:51:01.60M 2015-10-07T03:48:54.314Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3633 04:51:01.80M 2015-10-07T03:48:54.514Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.918 34.767 1504.3634 04:51:02.02M 2015-10-07T03:48:54.719Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.767 1504.3638 04:51:02.22M 2015-10-07T03:48:54.924Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3649 04:51:02.42M 2015-10-07T03:48:55.124Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.919 34.767 1504.3666 04:51:02.62M 2015-10-07T03:48:55.329Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.919 34.767 1504.3679 04:51:02.81M 2015-10-07T03:48:55.534Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.767 1504.3693 04:51:03.03M 2015-10-07T03:48:55.734Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.920 34.767 1504.3702 04:51:03.24M 2015-10-07T03:48:55.939Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.920 34.766 1504.3694 04:51:03.43M 2015-10-07T03:48:56.139Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.922 34.769 1504.3726 04:51:03.63M 2015-10-07T03:48:56.359Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3738 04:51:03.83M 2015-10-07T03:48:56.583Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.771 1504.3734 04:51:04.07M 2015-10-07T03:48:56.749Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.924 34.771 1504.3729 04:51:04.25M 2015-10-07T03:48:56.954Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.923 34.770 1504.3727 04:51:04.45M 2015-10-07T03:48:57.154Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.923 34.770 1504.3726 04:51:04.65M 2015-10-07T03:48:57.359Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.923 34.770 1504.3716 04:51:04.85M 2015-10-07T03:48:57.559Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.923 34.770 1504.3724 04:51:05.06M 2015-10-07T03:48:57.764Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.923 34.770 1504.3718 04:51:05.26M 2015-10-07T03:48:57.964Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.922 34.770 1504.3704 04:51:05.46M 2015-10-07T03:48:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3691 04:51:05.66M 2015-10-07T03:48:58.374Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3684 04:51:05.86M 2015-10-07T03:48:58.579Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3680 04:51:06.08M 2015-10-07T03:48:58.780Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.769 1504.3677 04:51:06.28M 2015-10-07T03:48:58.985Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3665 04:51:06.48M 2015-10-07T03:48:59.186Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3663 04:51:06.68M 2015-10-07T03:48:59.389Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3667 04:51:06.88M 2015-10-07T03:48:59.589Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3649 04:51:07.09M 2015-10-07T03:48:59.822Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.918 34.766 1504.3651 04:51:07.29M 2015-10-07T03:48:59.999Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.917 34.765 1504.3640 04:51:07.49M 2015-10-07T03:49:00.199Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.909 34.758 1504.3557 04:51:07.69M 2015-10-07T03:49:00.404Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.908 34.757 1504.3534 04:51:07.89M 2015-10-07T03:49:00.609Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.908 34.757 1504.3531 04:51:08.11M 2015-10-07T03:49:00.830Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.907 34.756 1504.3534 04:51:08.31M 2015-10-07T03:49:01.014Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.907 34.756 1504.3528 04:51:08.52M 2015-10-07T03:49:01.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3531 04:51:08.71M 2015-10-07T03:49:01.420Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.906 34.755 1504.3512 04:51:08.90M 2015-10-07T03:49:01.620Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.754 1504.3501 04:51:09.12M 2015-10-07T03:49:01.829Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.905 34.755 1504.3510 04:51:09.32M 2015-10-07T03:49:02.030Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.906 34.756 1504.3514 04:51:09.52M 2015-10-07T03:49:02.230Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3519 04:51:09.72M 2015-10-07T03:49:02.430Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3630 04:51:09.92M 2015-10-07T03:49:02.640Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3647 04:51:10.14M 2015-10-07T03:49:02.840Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.767 1504.3650 04:51:10.34M 2015-10-07T03:49:03.045Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.766 1504.3652 04:51:10.53M 2015-10-07T03:49:03.250Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.917 34.765 1504.3649 04:51:10.73M 2015-10-07T03:49:03.450Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.916 34.764 1504.3633 04:51:10.93M 2015-10-07T03:49:03.650Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.914 34.763 1504.3608 04:51:11.15M 2015-10-07T03:49:03.855Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3585 04:51:11.35M 2015-10-07T03:49:04.060Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.911 34.759 1504.3572 04:51:11.55M 2015-10-07T03:49:04.260Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.909 34.757 1504.3551 04:51:11.75M 2015-10-07T03:49:04.460Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.908 34.756 1504.3555 04:51:11.95M 2015-10-07T03:49:04.665Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.907 34.756 1504.3541 04:51:12.17M 2015-10-07T03:49:04.870Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.906 34.755 1504.3525 04:51:12.36M 2015-10-07T03:49:05.075Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3517 04:51:12.56M 2015-10-07T03:49:05.295Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3513 04:51:12.77M 2015-10-07T03:49:05.480Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.754 1504.3510 04:51:13.00M 2015-10-07T03:49:05.685Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.904 34.754 1504.3505 04:51:13.18M 2015-10-07T03:49:05.890Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.754 1504.3501 04:51:13.38M 2015-10-07T03:49:06.090Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.904 34.754 1504.3491 04:51:13.58M 2015-10-07T03:49:06.295Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.904 34.754 1504.3483 04:51:13.78M 2015-10-07T03:49:06.495Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.904 34.754 1504.3485 04:51:14.00M 2015-10-07T03:49:06.700Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.905 34.755 1504.3506 04:51:14.20M 2015-10-07T03:49:06.905Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.907 34.757 1504.3533 04:51:14.40M 2015-10-07T03:49:07.107Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3590 04:51:14.60M 2015-10-07T03:49:07.310Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3585 04:51:14.79M 2015-10-07T03:49:07.510Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3590 04:51:15.02M 2015-10-07T03:49:07.715Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3589 04:51:15.21M 2015-10-07T03:49:07.915Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3586 04:51:15.41M 2015-10-07T03:49:08.120Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3591 04:51:15.61M 2015-10-07T03:49:08.320Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.762 1504.3600 04:51:15.81M 2015-10-07T03:49:08.525Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3589 04:51:16.03M 2015-10-07T03:49:08.730Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.913 34.762 1504.3584 04:51:16.23M 2015-10-07T03:49:08.930Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3580 04:51:16.43M 2015-10-07T03:49:09.135Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.913 34.762 1504.3589 04:51:16.63M 2015-10-07T03:49:09.335Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.913 34.762 1504.3588 04:51:16.82M 2015-10-07T03:49:09.540Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.914 34.762 1504.3594 04:51:17.04M 2015-10-07T03:49:09.760Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.914 34.763 1504.3583 04:51:17.24M 2015-10-07T03:49:09.950Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.763 1504.3571 04:51:17.46M 2015-10-07T03:49:10.150Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3573 04:51:17.64M 2015-10-07T03:49:10.355Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.763 1504.3577 04:51:17.84M 2015-10-07T03:49:10.555Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.907 34.757 1504.3508 04:51:18.06M 2015-10-07T03:49:10.760Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3497 04:51:18.26M 2015-10-07T03:49:10.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.906 34.756 1504.3494 04:51:18.46M 2015-10-07T03:49:11.165Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3479 04:51:18.66M 2015-10-07T03:49:11.370Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.905 34.755 1504.3473 04:51:18.85M 2015-10-07T03:49:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3474 04:51:19.07M 2015-10-07T03:49:11.775Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3468 04:51:19.27M 2015-10-07T03:49:11.975Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3463 04:51:19.47M 2015-10-07T03:49:12.180Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3456 04:51:19.67M 2015-10-07T03:49:12.380Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.754 1504.3446 04:51:19.87M 2015-10-07T03:49:12.585Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.753 1504.3462 04:51:20.09M 2015-10-07T03:49:12.790Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.902 34.752 1504.3458 04:51:20.29M 2015-10-07T03:49:12.990Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.901 34.752 1504.3405 04:51:20.49M 2015-10-07T03:49:13.195Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.899 34.751 1504.3383 04:51:20.68M 2015-10-07T03:49:13.400Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.898 34.750 1504.3372 04:51:20.88M 2015-10-07T03:49:13.600Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.749 1504.3362 04:51:21.10M 2015-10-07T03:49:13.805Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.897 34.749 1504.3356 04:51:21.30M 2015-10-07T03:49:14.010Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.750 1504.3361 04:51:21.50M 2015-10-07T03:49:14.225Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.750 1504.3358 04:51:21.70M 2015-10-07T03:49:14.410Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.898 34.750 1504.3376 04:51:21.92M 2015-10-07T03:49:14.615Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.898 34.750 1504.3385 04:51:22.12M 2015-10-07T03:49:14.820Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.899 34.750 1504.3395 04:51:22.31M 2015-10-07T03:49:15.020Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.899 34.750 1504.3412 04:51:22.52M 2015-10-07T03:49:15.225Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.900 34.750 1504.3433 04:51:22.71M 2015-10-07T03:49:15.425Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.901 34.750 1504.3457 04:51:22.91M 2015-10-07T03:49:15.630Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.902 34.751 1504.3480 04:51:23.13M 2015-10-07T03:49:15.835Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.905 34.754 1504.3517 04:51:23.33M 2015-10-07T03:49:16.040Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.904 34.753 1504.3513 04:51:23.53M 2015-10-07T03:49:16.240Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.904 34.752 1504.3521 04:51:23.73M 2015-10-07T03:49:16.440Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.903 34.752 1504.3511 04:51:23.93M 2015-10-07T03:49:16.662Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.903 34.752 1504.3508 04:51:24.15M 2015-10-07T03:49:16.850Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.752 1504.3497 04:51:24.35M 2015-10-07T03:49:17.055Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.903 34.752 1504.3496 04:51:24.55M 2015-10-07T03:49:17.255Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.902 34.751 1504.3490 04:51:24.75M 2015-10-07T03:49:17.460Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.903 34.752 1504.3489 04:51:24.94M 2015-10-07T03:49:17.667Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.903 34.753 1504.3501 04:51:25.16M 2015-10-07T03:49:17.866Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.904 34.753 1504.3502 04:51:25.36M 2015-10-07T03:49:18.065Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.905 34.754 1504.3511 04:51:25.56M 2015-10-07T03:49:18.270Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.905 34.755 1504.3507 04:51:25.76M 2015-10-07T03:49:18.475Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.906 34.756 1504.3503 04:51:25.96M 2015-10-07T03:49:18.695Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.906 34.756 1504.3496 04:51:26.18M 2015-10-07T03:49:18.880Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.906 34.757 1504.3495 04:51:26.39M 2015-10-07T03:49:19.080Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.907 34.757 1504.3500 04:51:26.58M 2015-10-07T03:49:19.285Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.908 34.758 1504.3510 04:51:26.77M 2015-10-07T03:49:19.503Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.908 34.758 1504.3517 04:51:26.97M 2015-10-07T03:49:19.690Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.908 34.758 1504.3519 04:51:27.19M 2015-10-07T03:49:19.890Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.758 1504.3534 04:51:27.39M 2015-10-07T03:49:20.095Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3534 04:51:27.59M 2015-10-07T03:49:20.300Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3533 04:51:27.79M 2015-10-07T03:49:20.544Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.758 1504.3536 04:51:28.01M 2015-10-07T03:49:20.705Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3539 04:51:28.21M 2015-10-07T03:49:20.910Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3540 04:51:28.41M 2015-10-07T03:49:21.115Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.908 34.757 1504.3539 04:51:28.61M 2015-10-07T03:49:21.315Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.909 34.758 1504.3538 04:51:28.80M 2015-10-07T03:49:21.520Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3529 04:51:29.02M 2015-10-07T03:49:21.720Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.909 34.757 1504.3542 04:51:29.22M 2015-10-07T03:49:21.925Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3545 04:51:29.42M 2015-10-07T03:49:22.125Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3553 04:51:29.62M 2015-10-07T03:49:22.330Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.909 34.758 1504.3556 04:51:29.82M 2015-10-07T03:49:22.530Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.767 1504.3647 04:51:30.04M 2015-10-07T03:49:22.735Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3816 04:51:30.24M 2015-10-07T03:49:22.941Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3829 04:51:30.44M 2015-10-07T03:49:23.161Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3995 04:51:30.63M 2015-10-07T03:49:23.346Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4012 04:51:30.85M 2015-10-07T03:49:23.551Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.3999 04:51:31.05M 2015-10-07T03:49:23.755Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3990 04:51:31.25M 2015-10-07T03:49:23.955Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.949 34.796 1504.3978 04:51:31.45M 2015-10-07T03:49:24.160Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.794 1504.3960 04:51:31.65M 2015-10-07T03:49:24.361Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.946 34.792 1504.3955 04:51:31.85M 2015-10-07T03:49:24.565Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3931 04:51:32.07M 2015-10-07T03:49:24.765Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.788 1504.3909 04:51:32.27M 2015-10-07T03:49:24.970Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3894 04:51:32.47M 2015-10-07T03:49:25.175Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3881 04:51:32.66M 2015-10-07T03:49:25.380Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.786 1504.3872 04:51:32.87M 2015-10-07T03:49:25.581Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.938 34.785 1504.3854 04:51:33.08M 2015-10-07T03:49:25.781Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.937 34.784 1504.3839 04:51:33.28M 2015-10-07T03:49:25.986Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.935 34.783 1504.3820 04:51:33.48M 2015-10-07T03:49:26.223Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.934 34.781 1504.3826 04:51:33.68M 2015-10-07T03:49:26.391Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3812 04:51:33.88M 2015-10-07T03:49:26.596Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.779 1504.3804 04:51:34.10M 2015-10-07T03:49:26.801Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.930 34.777 1504.3793 04:51:34.30M 2015-10-07T03:49:27.001Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.928 34.776 1504.3781 04:51:34.50M 2015-10-07T03:49:27.201Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.927 34.774 1504.3770 04:51:34.70M 2015-10-07T03:49:27.421Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.926 34.773 1504.3767 04:51:34.89M 2015-10-07T03:49:27.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.926 34.772 1504.3760 04:51:35.11M 2015-10-07T03:49:27.816Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3748 04:51:35.33M 2015-10-07T03:49:28.016Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3745 04:51:35.51M 2015-10-07T03:49:28.216Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3738 04:51:35.71M 2015-10-07T03:49:28.421Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.924 34.771 1504.3735 04:51:35.91M 2015-10-07T03:49:28.626Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.923 34.771 1504.3715 04:51:36.13M 2015-10-07T03:49:28.828Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.922 34.770 1504.3704 04:51:36.33M 2015-10-07T03:49:29.031Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3685 04:51:36.52M 2015-10-07T03:49:29.236Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3669 04:51:36.73M 2015-10-07T03:49:29.436Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3660 04:51:36.92M 2015-10-07T03:49:29.641Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3660 04:51:37.14M 2015-10-07T03:49:29.841Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.768 1504.3654 04:51:37.34M 2015-10-07T03:49:30.046Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.919 34.768 1504.3655 04:51:37.54M 2015-10-07T03:49:30.251Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3662 04:51:37.74M 2015-10-07T03:49:30.451Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3676 04:51:37.94M 2015-10-07T03:49:30.656Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.921 34.769 1504.3683 04:51:38.16M 2015-10-07T03:49:30.861Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.769 1504.3682 04:51:38.35M 2015-10-07T03:49:31.061Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.769 1504.3673 04:51:38.56M 2015-10-07T03:49:31.261Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3668 04:51:38.75M 2015-10-07T03:49:31.471Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3661 04:51:38.95M 2015-10-07T03:49:31.671Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.920 34.771 1504.3591 04:51:39.17M 2015-10-07T03:49:31.876Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.921 34.772 1504.3605 04:51:39.37M 2015-10-07T03:49:32.096Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.922 34.772 1504.3625 04:51:39.57M 2015-10-07T03:49:32.303Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.922 34.772 1504.3633 04:51:39.79M 2015-10-07T03:49:32.481Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.922 34.772 1504.3640 04:51:39.97M 2015-10-07T03:49:32.686Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.922 34.772 1504.3643 04:51:40.19M 2015-10-07T03:49:32.891Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.922 34.772 1504.3641 04:51:40.39M 2015-10-07T03:49:33.091Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.922 34.772 1504.3644 04:51:40.58M 2015-10-07T03:49:33.291Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.921 34.771 1504.3641 04:51:40.78M 2015-10-07T03:49:33.496Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3633 04:51:41.00M 2015-10-07T03:49:33.701Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3632 04:51:41.20M 2015-10-07T03:49:33.903Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3622 04:51:41.40M 2015-10-07T03:49:34.107Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3619 04:51:41.60M 2015-10-07T03:49:34.311Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.919 34.769 1504.3628 04:51:41.80M 2015-10-07T03:49:34.511Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.923 34.772 1504.3672 04:51:42.02M 2015-10-07T03:49:34.736Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.923 34.772 1504.3685 04:51:42.22M 2015-10-07T03:49:34.916Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.924 34.773 1504.3701 04:51:42.41M 2015-10-07T03:49:35.121Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3705 04:51:42.61M 2015-10-07T03:49:35.326Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.773 1504.3711 04:51:42.81M 2015-10-07T03:49:35.531Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3730 04:51:43.03M 2015-10-07T03:49:35.731Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3741 04:51:43.23M 2015-10-07T03:49:35.936Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3751 04:51:43.43M 2015-10-07T03:49:36.141Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.925 34.772 1504.3746 04:51:43.63M 2015-10-07T03:49:36.341Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3748 04:51:43.83M 2015-10-07T03:49:36.561Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.925 34.772 1504.3751 04:51:44.05M 2015-10-07T03:49:36.746Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.926 34.773 1504.3756 04:51:44.26M 2015-10-07T03:49:36.951Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.927 34.774 1504.3766 04:51:44.44M 2015-10-07T03:49:37.151Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.926 34.773 1504.3759 04:51:44.64M 2015-10-07T03:49:37.356Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.926 34.773 1504.3740 04:51:44.84M 2015-10-07T03:49:37.561Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.772 1504.3717 04:51:45.06M 2015-10-07T03:49:37.783Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3713 04:51:45.26M 2015-10-07T03:49:37.966Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.924 34.772 1504.3706 04:51:45.46M 2015-10-07T03:49:38.171Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.922 34.770 1504.3696 04:51:45.66M 2015-10-07T03:49:38.371Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3684 04:51:45.86M 2015-10-07T03:49:38.576Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3687 04:51:46.08M 2015-10-07T03:49:38.776Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3683 04:51:46.28M 2015-10-07T03:49:38.981Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3677 04:51:46.47M 2015-10-07T03:49:39.181Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3672 04:51:46.68M 2015-10-07T03:49:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3726 04:51:46.87M 2015-10-07T03:49:39.586Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.925 34.773 1504.3738 04:51:47.09M 2015-10-07T03:49:39.791Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.926 34.773 1504.3749 04:51:47.29M 2015-10-07T03:49:39.996Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.925 34.773 1504.3743 04:51:47.49M 2015-10-07T03:49:40.196Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3737 04:51:47.69M 2015-10-07T03:49:40.401Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3739 04:51:47.89M 2015-10-07T03:49:40.606Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.772 1504.3738 04:51:48.11M 2015-10-07T03:49:40.806Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.773 1504.3745 04:51:48.31M 2015-10-07T03:49:41.026Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.773 1504.3737 04:51:48.51M 2015-10-07T03:49:41.216Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.772 1504.3727 04:51:48.72M 2015-10-07T03:49:41.423Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.772 1504.3721 04:51:48.90M 2015-10-07T03:49:41.621Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3716 04:51:49.12M 2015-10-07T03:49:41.821Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.919 34.767 1504.3652 04:51:49.32M 2015-10-07T03:49:42.028Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3647 04:51:49.52M 2015-10-07T03:49:42.226Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3636 04:51:49.72M 2015-10-07T03:49:42.431Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.918 34.766 1504.3630 04:51:49.92M 2015-10-07T03:49:42.636Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.917 34.766 1504.3624 04:51:50.14M 2015-10-07T03:49:42.836Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3608 04:51:50.34M 2015-10-07T03:49:43.042Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.917 34.766 1504.3608 04:51:50.54M 2015-10-07T03:49:43.262Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3610 04:51:50.73M 2015-10-07T03:49:43.446Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.926 34.774 1504.3719 04:51:50.94M 2015-10-07T03:49:43.652Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.927 34.775 1504.3730 04:51:51.15M 2015-10-07T03:49:43.851Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3735 04:51:51.35M 2015-10-07T03:49:44.056Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3733 04:51:51.55M 2015-10-07T03:49:44.256Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3746 04:51:51.75M 2015-10-07T03:49:44.461Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.928 34.775 1504.3754 04:51:51.95M 2015-10-07T03:49:44.667Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3759 04:51:52.17M 2015-10-07T03:49:44.904Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3754 04:51:52.37M 2015-10-07T03:49:45.071Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3748 04:51:52.56M 2015-10-07T03:49:45.276Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.926 34.774 1504.3745 04:51:52.76M 2015-10-07T03:49:45.491Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.925 34.773 1504.3734 04:51:52.96M 2015-10-07T03:49:45.681Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.772 1504.3727 04:51:53.20M 2015-10-07T03:49:45.881Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.924 34.771 1504.3726 04:51:53.38M 2015-10-07T03:49:46.086Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.924 34.771 1504.3722 04:51:53.58M 2015-10-07T03:49:46.286Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3707 04:51:53.78M 2015-10-07T03:49:46.492Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3696 04:51:54.00M 2015-10-07T03:49:46.696Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3698 04:51:54.20M 2015-10-07T03:49:46.897Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3696 04:51:54.39M 2015-10-07T03:49:47.101Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.770 1504.3711 04:51:54.60M 2015-10-07T03:49:47.301Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.771 1504.3711 04:51:54.79M 2015-10-07T03:49:47.506Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.918 34.766 1504.3658 04:51:55.01M 2015-10-07T03:49:47.712Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.918 34.766 1504.3656 04:51:55.21M 2015-10-07T03:49:47.912Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.918 34.765 1504.3656 04:51:55.41M 2015-10-07T03:49:48.117Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.918 34.765 1504.3656 04:51:55.61M 2015-10-07T03:49:48.322Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.917 34.765 1504.3647 04:51:55.81M 2015-10-07T03:49:48.522Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.917 34.765 1504.3641 04:51:56.03M 2015-10-07T03:49:48.722Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3711 04:51:56.23M 2015-10-07T03:49:48.932Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.923 34.771 1504.3717 04:51:56.42M 2015-10-07T03:49:49.132Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.924 34.772 1504.3733 04:51:56.62M 2015-10-07T03:49:49.337Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.925 34.772 1504.3741 04:51:56.82M 2015-10-07T03:49:49.537Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.925 34.772 1504.3743 04:51:57.04M 2015-10-07T03:49:49.742Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3734 04:51:57.24M 2015-10-07T03:49:49.962Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.925 34.772 1504.3744 04:51:57.44M 2015-10-07T03:49:50.147Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3729 04:51:57.66M 2015-10-07T03:49:50.352Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3707 04:51:57.84M 2015-10-07T03:49:50.552Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3705 04:51:58.06M 2015-10-07T03:49:50.757Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3705 04:51:58.26M 2015-10-07T03:49:50.957Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.924 34.772 1504.3701 04:51:58.46M 2015-10-07T03:49:51.162Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.771 1504.3689 04:51:58.65M 2015-10-07T03:49:51.367Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.922 34.770 1504.3671 04:51:58.85M 2015-10-07T03:49:51.567Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3669 04:51:59.07M 2015-10-07T03:49:51.772Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3668 04:51:59.27M 2015-10-07T03:49:51.972Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3678 04:51:59.47M 2015-10-07T03:49:52.177Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.769 1504.3677 04:51:59.67M 2015-10-07T03:49:52.377Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3668 04:51:59.87M 2015-10-07T03:49:52.582Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.920 34.769 1504.3667 04:52:00.08M 2015-10-07T03:49:52.787Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.921 34.770 1504.3677 04:52:00.28M 2015-10-07T03:49:52.992Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.923 34.771 1504.3699 04:52:00.48M 2015-10-07T03:49:53.192Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3693 04:52:00.68M 2015-10-07T03:49:53.397Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.772 1504.3728 04:52:00.88M 2015-10-07T03:49:53.597Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.925 34.773 1504.3737 04:52:01.10M 2015-10-07T03:49:53.797Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.926 34.774 1504.3746 04:52:01.30M 2015-10-07T03:49:54.007Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3752 04:52:01.50M 2015-10-07T03:49:54.207Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.928 34.775 1504.3760 04:52:01.70M 2015-10-07T03:49:54.427Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.929 34.776 1504.3767 04:52:01.90M 2015-10-07T03:49:54.612Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.777 1504.3771 04:52:02.13M 2015-10-07T03:49:54.817Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3784 04:52:02.31M 2015-10-07T03:49:55.017Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3706 04:52:02.52M 2015-10-07T03:49:55.223Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.771 1504.3707 04:52:02.71M 2015-10-07T03:49:55.422Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.923 34.771 1504.3700 04:52:02.91M 2015-10-07T03:49:55.627Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3694 04:52:03.13M 2015-10-07T03:49:55.832Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.921 34.769 1504.3689 04:52:03.33M 2015-10-07T03:49:56.032Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3663 04:52:03.53M 2015-10-07T03:49:56.263Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.766 1504.3643 04:52:03.73M 2015-10-07T03:49:56.462Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3632 04:52:03.93M 2015-10-07T03:49:56.642Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.765 1504.3625 04:52:04.15M 2015-10-07T03:49:56.847Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.916 34.765 1504.3629 04:52:04.35M 2015-10-07T03:49:57.052Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.907 34.756 1504.3529 04:52:04.55M 2015-10-07T03:49:57.252Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.905 34.754 1504.3513 04:52:04.74M 2015-10-07T03:49:57.452Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.905 34.755 1504.3473 04:52:04.94M 2015-10-07T03:49:57.657Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.905 34.755 1504.3483 04:52:05.16M 2015-10-07T03:49:57.862Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.906 34.756 1504.3486 04:52:05.36M 2015-10-07T03:49:58.062Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3463 04:52:05.56M 2015-10-07T03:49:58.267Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3459 04:52:05.76M 2015-10-07T03:49:58.472Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3461 04:52:05.96M 2015-10-07T03:49:58.672Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3455 04:52:06.18M 2015-10-07T03:49:58.892Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.904 34.755 1504.3453 04:52:06.38M 2015-10-07T03:49:59.082Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.904 34.755 1504.3447 04:52:06.59M 2015-10-07T03:49:59.282Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.754 1504.3434 04:52:06.77M 2015-10-07T03:49:59.487Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.902 34.753 1504.3434 04:52:06.97M 2015-10-07T03:49:59.692Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.902 34.753 1504.3441 04:52:07.19M 2015-10-07T03:49:59.892Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.900 34.751 1504.3416 04:52:07.39M 2015-10-07T03:50:00.092Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.900 34.751 1504.3434 04:52:07.59M 2015-10-07T03:50:00.297Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.901 34.752 1504.3446 04:52:07.79M 2015-10-07T03:50:00.502Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.901 34.751 1504.3438 04:52:08.01M 2015-10-07T03:50:00.702Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.901 34.752 1504.3447 04:52:08.20M 2015-10-07T03:50:00.907Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.902 34.752 1504.3466 04:52:08.40M 2015-10-07T03:50:01.112Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.903 34.753 1504.3483 04:52:08.60M 2015-10-07T03:50:01.312Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.904 34.754 1504.3510 04:52:08.80M 2015-10-07T03:50:01.517Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.905 34.754 1504.3516 04:52:09.02M 2015-10-07T03:50:01.717Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.905 34.754 1504.3522 04:52:09.22M 2015-10-07T03:50:01.922Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.906 34.755 1504.3525 04:52:09.42M 2015-10-07T03:50:02.143Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.756 1504.3530 04:52:09.62M 2015-10-07T03:50:02.327Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3547 04:52:09.82M 2015-10-07T03:50:02.532Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.758 1504.3557 04:52:10.04M 2015-10-07T03:50:02.732Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.910 34.759 1504.3566 04:52:10.24M 2015-10-07T03:50:02.937Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.911 34.760 1504.3569 04:52:10.43M 2015-10-07T03:50:03.142Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3582 04:52:10.63M 2015-10-07T03:50:03.357Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3585 04:52:10.83M 2015-10-07T03:50:03.547Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3588 04:52:11.07M 2015-10-07T03:50:03.752Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3596 04:52:11.25M 2015-10-07T03:50:03.952Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3608 04:52:11.45M 2015-10-07T03:50:04.157Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.913 34.763 1504.3569 04:52:11.65M 2015-10-07T03:50:04.357Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.762 1504.3560 04:52:11.85M 2015-10-07T03:50:04.562Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.913 34.763 1504.3561 04:52:12.07M 2015-10-07T03:50:04.762Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.912 34.762 1504.3553 04:52:12.26M 2015-10-07T03:50:04.967Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.911 34.761 1504.3547 04:52:12.46M 2015-10-07T03:50:05.172Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3545 04:52:12.67M 2015-10-07T03:50:05.372Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.911 34.760 1504.3546 04:52:12.86M 2015-10-07T03:50:05.577Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.910 34.759 1504.3546 04:52:13.08M 2015-10-07T03:50:05.782Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.904 34.754 1504.3484 04:52:13.28M 2015-10-07T03:50:05.982Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.909 34.758 1504.3534 04:52:13.48M 2015-10-07T03:50:06.187Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.759 1504.3555 04:52:13.68M 2015-10-07T03:50:06.387Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.912 34.760 1504.3594 04:52:13.88M 2015-10-07T03:50:06.592Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.911 34.759 1504.3574 04:52:14.10M 2015-10-07T03:50:06.792Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.909 34.758 1504.3558 04:52:14.29M 2015-10-07T03:50:06.997Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.909 34.757 1504.3551 04:52:14.49M 2015-10-07T03:50:07.202Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.908 34.757 1504.3547 04:52:14.69M 2015-10-07T03:50:07.402Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.908 34.756 1504.3547 04:52:14.89M 2015-10-07T03:50:07.607Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.907 34.755 1504.3540 04:52:15.11M 2015-10-07T03:50:07.828Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.905 34.754 1504.3534 04:52:15.31M 2015-10-07T03:50:08.012Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.908 34.756 1504.3567 04:52:15.53M 2015-10-07T03:50:08.218Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.908 34.757 1504.3544 04:52:15.71M 2015-10-07T03:50:08.417Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.908 34.757 1504.3552 04:52:15.91M 2015-10-07T03:50:08.622Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.909 34.757 1504.3561 04:52:16.12M 2015-10-07T03:50:08.827Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.908 34.756 1504.3562 04:52:16.33M 2015-10-07T03:50:09.027Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.756 1504.3558 04:52:16.52M 2015-10-07T03:50:09.232Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.908 34.757 1504.3561 04:52:16.72M 2015-10-07T03:50:09.432Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.901 34.750 1504.3479 04:52:16.92M 2015-10-07T03:50:09.638Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.900 34.750 1504.3469 04:52:17.14M 2015-10-07T03:50:09.838Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.900 34.750 1504.3464 04:52:17.34M 2015-10-07T03:50:10.042Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.909 34.758 1504.3546 04:52:17.54M 2015-10-07T03:50:10.247Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.910 34.760 1504.3563 04:52:17.74M 2015-10-07T03:50:10.447Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.911 34.761 1504.3567 04:52:17.94M 2015-10-07T03:50:10.653Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.911 34.760 1504.3563 04:52:18.15M 2015-10-07T03:50:10.857Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.911 34.760 1504.3563 04:52:18.35M 2015-10-07T03:50:11.057Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.904 34.754 1504.3489 04:52:18.55M 2015-10-07T03:50:11.257Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.906 34.756 1504.3516 04:52:18.75M 2015-10-07T03:50:11.462Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.907 34.757 1504.3508 04:52:18.95M 2015-10-07T03:50:11.668Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.914 34.764 1504.3583 04:52:19.17M 2015-10-07T03:50:11.872Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.915 34.765 1504.3583 04:52:19.37M 2015-10-07T03:50:12.073Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3584 04:52:19.57M 2015-10-07T03:50:12.293Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3596 04:52:19.77M 2015-10-07T03:50:12.503Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.759 1504.3503 04:52:20.00M 2015-10-07T03:50:12.683Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.758 1504.3499 04:52:20.19M 2015-10-07T03:50:12.883Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.757 1504.3506 04:52:20.38M 2015-10-07T03:50:13.088Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.907 34.756 1504.3516 04:52:20.58M 2015-10-07T03:50:13.288Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.907 34.757 1504.3528 04:52:20.78M 2015-10-07T03:50:13.493Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.908 34.757 1504.3536 04:52:21.00M 2015-10-07T03:50:13.698Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.908 34.758 1504.3533 04:52:21.20M 2015-10-07T03:50:13.898Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.761 1504.3580 04:52:21.40M 2015-10-07T03:50:14.103Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.762 1504.3579 04:52:21.60M 2015-10-07T03:50:14.308Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.915 34.764 1504.3590 04:52:21.80M 2015-10-07T03:50:14.508Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.915 34.764 1504.3601 04:52:22.02M 2015-10-07T03:50:14.713Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.764 1504.3613 04:52:22.21M 2015-10-07T03:50:14.918Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3613 04:52:22.41M 2015-10-07T03:50:15.123Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.764 1504.3617 04:52:22.61M 2015-10-07T03:50:15.323Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.763 1504.3608 04:52:22.81M 2015-10-07T03:50:15.523Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3608 04:52:23.03M 2015-10-07T03:50:15.728Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.914 34.763 1504.3604 04:52:23.23M 2015-10-07T03:50:15.933Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.914 34.763 1504.3597 04:52:23.43M 2015-10-07T03:50:16.133Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3590 04:52:23.63M 2015-10-07T03:50:16.333Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3583 04:52:23.83M 2015-10-07T03:50:16.538Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.758 1504.3521 04:52:24.04M 2015-10-07T03:50:16.758Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.907 34.757 1504.3512 04:52:24.24M 2015-10-07T03:50:16.943Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.909 34.758 1504.3530 04:52:24.46M 2015-10-07T03:50:17.148Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.909 34.759 1504.3551 04:52:24.64M 2015-10-07T03:50:17.348Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.910 34.759 1504.3569 04:52:24.84M 2015-10-07T03:50:17.558Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.911 34.760 1504.3580 04:52:25.06M 2015-10-07T03:50:17.758Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.912 34.761 1504.3586 04:52:25.26M 2015-10-07T03:50:17.958Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.909 34.758 1504.3550 04:52:25.46M 2015-10-07T03:50:18.163Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.909 34.759 1504.3539 04:52:25.65M 2015-10-07T03:50:18.373Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.909 34.758 1504.3528 04:52:25.86M 2015-10-07T03:50:18.568Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.912 34.762 1504.3574 04:52:26.08M 2015-10-07T03:50:18.773Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.913 34.763 1504.3585 04:52:26.27M 2015-10-07T03:50:18.978Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.764 1504.3596 04:52:26.47M 2015-10-07T03:50:19.178Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.763 1504.3584 04:52:26.67M 2015-10-07T03:50:19.383Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.762 1504.3578 04:52:26.87M 2015-10-07T03:50:19.588Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.913 34.762 1504.3584 04:52:27.09M 2015-10-07T03:50:19.788Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3580 04:52:27.29M 2015-10-07T03:50:19.988Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.909 34.759 1504.3530 04:52:27.49M 2015-10-07T03:50:20.193Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.909 34.759 1504.3535 04:52:27.69M 2015-10-07T03:50:20.398Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.758 1504.3529 04:52:27.89M 2015-10-07T03:50:20.598Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.908 34.757 1504.3521 04:52:28.11M 2015-10-07T03:50:20.803Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.907 34.757 1504.3512 04:52:28.30M 2015-10-07T03:50:21.008Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.906 34.756 1504.3510 04:52:28.50M 2015-10-07T03:50:21.223Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.755 1504.3499 04:52:28.70M 2015-10-07T03:50:21.413Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.905 34.754 1504.3496 04:52:28.91M 2015-10-07T03:50:21.613Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.905 34.754 1504.3501 04:52:29.12M 2015-10-07T03:50:21.818Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3510 04:52:29.32M 2015-10-07T03:50:22.023Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.907 34.755 1504.3523 04:52:29.52M 2015-10-07T03:50:22.223Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.907 34.756 1504.3533 04:52:29.72M 2015-10-07T03:50:22.428Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.908 34.757 1504.3545 04:52:29.92M 2015-10-07T03:50:22.663Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.910 34.758 1504.3564 04:52:30.13M 2015-10-07T03:50:22.833Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.911 34.759 1504.3588 04:52:30.33M 2015-10-07T03:50:23.038Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.912 34.760 1504.3601 04:52:30.53M 2015-10-07T03:50:23.238Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.913 34.761 1504.3604 04:52:30.73M 2015-10-07T03:50:23.443Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.913 34.761 1504.3604 04:52:30.93M 2015-10-07T03:50:23.648Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.913 34.761 1504.3607 04:52:31.15M 2015-10-07T03:50:23.848Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.913 34.761 1504.3601 04:52:31.35M 2015-10-07T03:50:24.053Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.913 34.761 1504.3599 04:52:31.55M 2015-10-07T03:50:24.258Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.914 34.762 1504.3606 04:52:31.75M 2015-10-07T03:50:24.458Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.914 34.762 1504.3605 04:52:31.95M 2015-10-07T03:50:24.663Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3569 04:52:32.17M 2015-10-07T03:50:24.863Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.911 34.760 1504.3557 04:52:32.36M 2015-10-07T03:50:25.068Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.759 1504.3555 04:52:32.56M 2015-10-07T03:50:25.268Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.915 34.764 1504.3616 04:52:32.76M 2015-10-07T03:50:25.473Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3630 04:52:32.96M 2015-10-07T03:50:25.693Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.767 1504.3643 04:52:33.18M 2015-10-07T03:50:25.878Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.919 34.768 1504.3647 04:52:33.39M 2015-10-07T03:50:26.083Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3647 04:52:33.58M 2015-10-07T03:50:26.283Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.775 1504.3708 04:52:33.78M 2015-10-07T03:50:26.488Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3716 04:52:34.00M 2015-10-07T03:50:26.688Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.927 34.776 1504.3727 04:52:34.20M 2015-10-07T03:50:26.893Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3735 04:52:34.39M 2015-10-07T03:50:27.098Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3740 04:52:34.59M 2015-10-07T03:50:27.298Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.776 1504.3740 04:52:34.79M 2015-10-07T03:50:27.498Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.781 1504.3801 04:52:35.01M 2015-10-07T03:50:27.708Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.934 34.781 1504.3817 04:52:35.21M 2015-10-07T03:50:27.908Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3831 04:52:35.41M 2015-10-07T03:50:28.108Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3835 04:52:35.61M 2015-10-07T03:50:28.313Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.935 34.782 1504.3840 04:52:35.80M 2015-10-07T03:50:28.518Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.931 34.778 1504.3794 04:52:36.02M 2015-10-07T03:50:28.723Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.777 1504.3781 04:52:36.22M 2015-10-07T03:50:28.923Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.776 1504.3772 04:52:36.42M 2015-10-07T03:50:29.128Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.927 34.775 1504.3761 04:52:36.62M 2015-10-07T03:50:29.333Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.925 34.773 1504.3735 04:52:36.82M 2015-10-07T03:50:29.533Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.923 34.771 1504.3719 04:52:37.04M 2015-10-07T03:50:29.743Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.922 34.769 1504.3693 04:52:37.24M 2015-10-07T03:50:29.938Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.920 34.768 1504.3688 04:52:37.44M 2015-10-07T03:50:30.158Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.919 34.767 1504.3674 04:52:37.64M 2015-10-07T03:50:30.343Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.919 34.766 1504.3666 04:52:37.85M 2015-10-07T03:50:30.548Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.917 34.765 1504.3649 04:52:38.05M 2015-10-07T03:50:30.753Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.916 34.764 1504.3632 04:52:38.26M 2015-10-07T03:50:30.953Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.914 34.763 1504.3608 04:52:38.45M 2015-10-07T03:50:31.158Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3588 04:52:38.65M 2015-10-07T03:50:31.358Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.761 1504.3578 04:52:38.85M 2015-10-07T03:50:31.563Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.911 34.760 1504.3563 04:52:39.07M 2015-10-07T03:50:31.768Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3552 04:52:39.27M 2015-10-07T03:50:31.973Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3549 04:52:39.47M 2015-10-07T03:50:32.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3545 04:52:39.67M 2015-10-07T03:50:32.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.760 1504.3534 04:52:39.87M 2015-10-07T03:50:32.579Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.910 34.759 1504.3550 04:52:40.08M 2015-10-07T03:50:32.779Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.910 34.759 1504.3547 04:52:40.28M 2015-10-07T03:50:32.988Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.760 1504.3551 04:52:40.48M 2015-10-07T03:50:33.184Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3541 04:52:40.68M 2015-10-07T03:50:33.394Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3533 04:52:40.88M 2015-10-07T03:50:33.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.760 1504.3530 04:52:41.10M 2015-10-07T03:50:33.798Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.760 1504.3531 04:52:41.30M 2015-10-07T03:50:34.004Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.911 34.761 1504.3542 04:52:41.50M 2015-10-07T03:50:34.204Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.912 34.762 1504.3542 04:52:41.70M 2015-10-07T03:50:34.409Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3560 04:52:41.89M 2015-10-07T03:50:34.629Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3550 04:52:42.11M 2015-10-07T03:50:34.813Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3547 04:52:42.33M 2015-10-07T03:50:35.019Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.913 34.763 1504.3544 04:52:42.51M 2015-10-07T03:50:35.219Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.909 34.759 1504.3500 04:52:42.71M 2015-10-07T03:50:35.426Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.908 34.759 1504.3492 04:52:42.91M 2015-10-07T03:50:35.625Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.908 34.758 1504.3488 04:52:43.13M 2015-10-07T03:50:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.907 34.758 1504.3478 04:52:43.33M 2015-10-07T03:50:36.034Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.907 34.758 1504.3480 04:52:43.53M 2015-10-07T03:50:36.234Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3491 04:52:43.73M 2015-10-07T03:50:36.439Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.908 34.759 1504.3495 04:52:43.93M 2015-10-07T03:50:36.639Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.757 1504.3453 04:52:44.15M 2015-10-07T03:50:36.839Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.757 1504.3453 04:52:44.34M 2015-10-07T03:50:37.044Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.906 34.757 1504.3456 04:52:44.54M 2015-10-07T03:50:37.244Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.905 34.757 1504.3450 04:52:44.74M 2015-10-07T03:50:37.454Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.905 34.757 1504.3439 04:52:44.94M 2015-10-07T03:50:37.654Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.904 34.756 1504.3429 04:52:45.16M 2015-10-07T03:50:37.859Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.903 34.755 1504.3423 04:52:45.36M 2015-10-07T03:50:38.059Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.754 1504.3423 04:52:45.56M 2015-10-07T03:50:38.265Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.903 34.755 1504.3430 04:52:45.75M 2015-10-07T03:50:38.469Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.904 34.755 1504.3440 04:52:45.95M 2015-10-07T03:50:38.669Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.905 34.756 1504.3462 04:52:46.18M 2015-10-07T03:50:38.874Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.771 1504.3647 04:52:46.37M 2015-10-07T03:50:39.089Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3680 04:52:46.57M 2015-10-07T03:50:39.279Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.925 34.774 1504.3715 04:52:46.79M 2015-10-07T03:50:39.484Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.927 34.775 1504.3737 04:52:46.97M 2015-10-07T03:50:39.689Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.929 34.777 1504.3754 04:52:47.19M 2015-10-07T03:50:39.889Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3772 04:52:47.39M 2015-10-07T03:50:40.089Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.937 34.784 1504.3859 04:52:47.59M 2015-10-07T03:50:40.294Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 04:52:47.79M 2015-10-07T03:50:40.499Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3885 04:52:48.01M 2015-10-07T03:50:40.699Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3895 04:52:48.21M 2015-10-07T03:50:40.905Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3904 04:52:48.40M 2015-10-07T03:50:41.104Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 04:52:48.60M 2015-10-07T03:50:41.309Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3926 04:52:48.80M 2015-10-07T03:50:41.509Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3929 04:52:49.02M 2015-10-07T03:50:41.714Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.790 1504.3920 04:52:49.22M 2015-10-07T03:50:41.919Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.790 1504.3925 04:52:49.42M 2015-10-07T03:50:42.124Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3855 04:52:49.62M 2015-10-07T03:50:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.938 34.785 1504.3855 04:52:49.82M 2015-10-07T03:50:42.529Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.937 34.784 1504.3854 04:52:50.03M 2015-10-07T03:50:42.729Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3844 04:52:50.23M 2015-10-07T03:50:42.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.936 34.783 1504.3833 04:52:50.43M 2015-10-07T03:50:43.139Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3823 04:52:50.63M 2015-10-07T03:50:43.339Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3826 04:52:50.83M 2015-10-07T03:50:43.559Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3806 04:52:51.05M 2015-10-07T03:50:43.744Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3806 04:52:51.26M 2015-10-07T03:50:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3802 04:52:51.45M 2015-10-07T03:50:44.154Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3798 04:52:51.65M 2015-10-07T03:50:44.354Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3801 04:52:51.85M 2015-10-07T03:50:44.554Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3798 04:52:52.06M 2015-10-07T03:50:44.764Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3792 04:52:52.26M 2015-10-07T03:50:44.964Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3779 04:52:52.46M 2015-10-07T03:50:45.169Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3575 04:52:52.66M 2015-10-07T03:50:45.369Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.760 1504.3514 04:52:52.86M 2015-10-07T03:50:45.574Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.760 1504.3514 04:52:53.08M 2015-10-07T03:50:45.779Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.761 1504.3516 04:52:53.28M 2015-10-07T03:50:45.983Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.911 34.761 1504.3522 04:52:53.48M 2015-10-07T03:50:46.185Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.763 1504.3544 04:52:53.67M 2015-10-07T03:50:46.384Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.913 34.764 1504.3557 04:52:53.88M 2015-10-07T03:50:46.589Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.764 1504.3571 04:52:54.09M 2015-10-07T03:50:46.789Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.920 34.770 1504.3645 04:52:54.29M 2015-10-07T03:50:46.989Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.918 34.767 1504.3627 04:52:54.49M 2015-10-07T03:50:47.199Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.765 1504.3606 04:52:54.69M 2015-10-07T03:50:47.399Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3597 04:52:54.89M 2015-10-07T03:50:47.604Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.914 34.764 1504.3578 04:52:55.11M 2015-10-07T03:50:47.809Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3594 04:52:55.31M 2015-10-07T03:50:48.029Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.917 34.767 1504.3599 04:52:55.51M 2015-10-07T03:50:48.209Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.918 34.767 1504.3612 04:52:55.72M 2015-10-07T03:50:48.414Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.768 1504.3624 04:52:55.90M 2015-10-07T03:50:48.619Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3638 04:52:56.12M 2015-10-07T03:50:48.827Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.770 1504.3649 04:52:56.32M 2015-10-07T03:50:49.024Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.770 1504.3655 04:52:56.52M 2015-10-07T03:50:49.227Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.771 1504.3660 04:52:56.72M 2015-10-07T03:50:49.429Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.921 34.771 1504.3654 04:52:56.92M 2015-10-07T03:50:49.634Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.920 34.770 1504.3649 04:52:57.14M 2015-10-07T03:50:49.839Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3634 04:52:57.34M 2015-10-07T03:50:50.039Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.919 34.769 1504.3629 04:52:57.54M 2015-10-07T03:50:50.244Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3616 04:52:57.74M 2015-10-07T03:50:50.444Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.919 34.769 1504.3615 04:52:57.93M 2015-10-07T03:50:50.649Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.919 34.769 1504.3623 04:52:58.15M 2015-10-07T03:50:50.854Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.920 34.769 1504.3629 04:52:58.35M 2015-10-07T03:50:51.054Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3633 04:52:58.55M 2015-10-07T03:50:51.254Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.920 34.769 1504.3627 04:52:58.75M 2015-10-07T03:50:51.459Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3618 04:52:58.94M 2015-10-07T03:50:51.664Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3601 04:52:59.17M 2015-10-07T03:50:51.869Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3591 04:52:59.37M 2015-10-07T03:50:52.069Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.916 34.766 1504.3591 04:52:59.57M 2015-10-07T03:50:52.274Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3591 04:52:59.77M 2015-10-07T03:50:52.489Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3589 04:52:59.97M 2015-10-07T03:50:52.675Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3596 04:53:00.20M 2015-10-07T03:50:52.884Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3599 04:53:00.38M 2015-10-07T03:50:53.084Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.915 34.764 1504.3596 04:53:00.58M 2015-10-07T03:50:53.303Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.916 34.765 1504.3607 04:53:00.78M 2015-10-07T03:50:53.489Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.917 34.766 1504.3617 04:53:01.00M 2015-10-07T03:50:53.694Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3633 04:53:01.20M 2015-10-07T03:50:53.894Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.919 34.768 1504.3646 04:53:01.40M 2015-10-07T03:50:54.099Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.921 34.770 1504.3663 04:53:01.59M 2015-10-07T03:50:54.305Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.771 1504.3672 04:53:01.80M 2015-10-07T03:50:54.507Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3665 04:53:02.01M 2015-10-07T03:50:54.709Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3682 04:53:02.21M 2015-10-07T03:50:54.914Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3683 04:53:02.41M 2015-10-07T03:50:55.114Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.926 34.775 1504.3684 04:53:02.61M 2015-10-07T03:50:55.315Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.925 34.775 1504.3671 04:53:02.81M 2015-10-07T03:50:55.524Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.924 34.774 1504.3654 04:53:03.03M 2015-10-07T03:50:55.724Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.923 34.773 1504.3634 04:53:03.23M 2015-10-07T03:50:55.929Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.923 34.774 1504.3634 04:53:03.43M 2015-10-07T03:50:56.129Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.919 34.771 1504.3594 04:53:03.63M 2015-10-07T03:50:56.334Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.919 34.770 1504.3589 04:53:03.83M 2015-10-07T03:50:56.534Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3619 04:53:04.05M 2015-10-07T03:50:56.743Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.770 1504.3638 04:53:04.24M 2015-10-07T03:50:56.960Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.921 34.768 1504.3698 04:53:04.44M 2015-10-07T03:50:57.146Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.921 34.769 1504.3704 04:53:04.66M 2015-10-07T03:50:57.383Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.922 34.769 1504.3711 04:53:04.84M 2015-10-07T03:50:57.550Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.922 34.769 1504.3713 04:53:05.06M 2015-10-07T03:50:57.755Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.922 34.769 1504.3710 04:53:05.26M 2015-10-07T03:50:57.955Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.922 34.770 1504.3710 04:53:05.46M 2015-10-07T03:50:58.160Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.922 34.770 1504.3699 04:53:05.66M 2015-10-07T03:50:58.365Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.922 34.770 1504.3689 04:53:05.86M 2015-10-07T03:50:58.565Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3688 04:53:06.07M 2015-10-07T03:50:58.770Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3687 04:53:06.27M 2015-10-07T03:50:58.975Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.921 34.769 1504.3677 04:53:06.47M 2015-10-07T03:50:59.174Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.769 1504.3673 04:53:06.67M 2015-10-07T03:50:59.380Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.768 1504.3667 04:53:06.87M 2015-10-07T03:50:59.580Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.920 34.768 1504.3665 04:53:07.09M 2015-10-07T03:50:59.788Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3661 04:53:07.29M 2015-10-07T03:50:59.985Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3660 04:53:07.49M 2015-10-07T03:51:00.190Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.768 1504.3661 04:53:07.68M 2015-10-07T03:51:00.395Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.920 34.768 1504.3657 04:53:07.88M 2015-10-07T03:51:00.595Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.769 1504.3668 04:53:08.10M 2015-10-07T03:51:00.800Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.769 1504.3677 04:53:08.30M 2015-10-07T03:51:01.000Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3678 04:53:08.50M 2015-10-07T03:51:01.205Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.769 1504.3679 04:53:08.70M 2015-10-07T03:51:01.426Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.770 1504.3677 04:53:08.90M 2015-10-07T03:51:01.615Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.922 34.770 1504.3680 04:53:09.13M 2015-10-07T03:51:01.815Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3685 04:53:09.32M 2015-10-07T03:51:02.020Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.922 34.770 1504.3682 04:53:09.52M 2015-10-07T03:51:02.220Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3683 04:53:09.72M 2015-10-07T03:51:02.427Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3684 04:53:09.91M 2015-10-07T03:51:02.630Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.771 1504.3680 04:53:10.13M 2015-10-07T03:51:02.830Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3672 04:53:10.33M 2015-10-07T03:51:03.035Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3669 04:53:10.53M 2015-10-07T03:51:03.240Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3671 04:53:10.73M 2015-10-07T03:51:03.440Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3673 04:53:10.93M 2015-10-07T03:51:03.645Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.921 34.770 1504.3669 04:53:11.15M 2015-10-07T03:51:03.845Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.921 34.769 1504.3660 04:53:11.35M 2015-10-07T03:51:04.050Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.769 1504.3662 04:53:11.55M 2015-10-07T03:51:04.250Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3666 04:53:11.75M 2015-10-07T03:51:04.455Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.769 1504.3666 04:53:11.94M 2015-10-07T03:51:04.660Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.920 34.769 1504.3669 04:53:12.16M 2015-10-07T03:51:04.860Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.921 34.769 1504.3672 04:53:12.36M 2015-10-07T03:51:05.060Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3679 04:53:12.56M 2015-10-07T03:51:05.266Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3683 04:53:12.76M 2015-10-07T03:51:05.470Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3684 04:53:12.96M 2015-10-07T03:51:05.670Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.921 34.770 1504.3680 04:53:13.18M 2015-10-07T03:51:05.895Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.922 34.771 1504.3689 04:53:13.38M 2015-10-07T03:51:06.080Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3687 04:53:13.59M 2015-10-07T03:51:06.280Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3685 04:53:13.78M 2015-10-07T03:51:06.485Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.922 34.771 1504.3679 04:53:13.97M 2015-10-07T03:51:06.690Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.921 34.770 1504.3680 04:53:14.19M 2015-10-07T03:51:06.890Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.922 34.770 1504.3685 04:53:14.39M 2015-10-07T03:51:07.095Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.924 34.772 1504.3712 04:53:14.59M 2015-10-07T03:51:07.295Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.924 34.772 1504.3712 04:53:14.79M 2015-10-07T03:51:07.495Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.924 34.772 1504.3713 04:53:15.01M 2015-10-07T03:51:07.706Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.925 34.772 1504.3717 04:53:15.20M 2015-10-07T03:51:07.906Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.925 34.773 1504.3727 04:53:15.41M 2015-10-07T03:51:08.110Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3724 04:53:15.61M 2015-10-07T03:51:08.315Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3716 04:53:15.81M 2015-10-07T03:51:08.515Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3727 04:53:16.02M 2015-10-07T03:51:08.715Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3724 04:53:16.22M 2015-10-07T03:51:08.920Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.773 1504.3726 04:53:16.42M 2015-10-07T03:51:09.125Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.926 34.773 1504.3732 04:53:16.62M 2015-10-07T03:51:09.330Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.926 34.773 1504.3730 04:53:16.82M 2015-10-07T03:51:09.530Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.925 34.773 1504.3726 04:53:17.04M 2015-10-07T03:51:09.730Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.772 1504.3712 04:53:17.24M 2015-10-07T03:51:09.935Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.772 1504.3698 04:53:17.43M 2015-10-07T03:51:10.140Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.772 1504.3680 04:53:17.63M 2015-10-07T03:51:10.360Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.771 1504.3667 04:53:17.84M 2015-10-07T03:51:10.545Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.921 34.770 1504.3652 04:53:18.07M 2015-10-07T03:51:10.750Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.920 34.769 1504.3638 04:53:18.25M 2015-10-07T03:51:10.950Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.919 34.768 1504.3625 04:53:18.45M 2015-10-07T03:51:11.183Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.919 34.768 1504.3623 04:53:18.65M 2015-10-07T03:51:11.355Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.919 34.767 1504.3625 04:53:18.85M 2015-10-07T03:51:11.560Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.767 1504.3619 04:53:19.07M 2015-10-07T03:51:11.765Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.918 34.767 1504.3618 04:53:19.27M 2015-10-07T03:51:11.970Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.917 34.767 1504.3617 04:53:19.47M 2015-10-07T03:51:12.170Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3597 04:53:19.67M 2015-10-07T03:51:12.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.916 34.765 1504.3584 04:53:19.86M 2015-10-07T03:51:12.575Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3588 04:53:20.08M 2015-10-07T03:51:12.780Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3572 04:53:20.28M 2015-10-07T03:51:12.980Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.764 1504.3571 04:53:20.48M 2015-10-07T03:51:13.186Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3579 04:53:20.68M 2015-10-07T03:51:13.390Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.764 1504.3573 04:53:20.88M 2015-10-07T03:51:13.590Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3579 04:53:21.10M 2015-10-07T03:51:13.795Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3660 04:53:21.30M 2015-10-07T03:51:13.995Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3817 04:53:21.50M 2015-10-07T03:51:14.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.785 1504.3817 04:53:21.69M 2015-10-07T03:51:14.405Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3821 04:53:21.89M 2015-10-07T03:51:14.605Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.932 34.781 1504.3773 04:53:22.11M 2015-10-07T03:51:14.825Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.930 34.779 1504.3746 04:53:22.31M 2015-10-07T03:51:15.010Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.926 34.775 1504.3706 04:53:22.53M 2015-10-07T03:51:15.215Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3807 04:53:22.71M 2015-10-07T03:51:15.420Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.784 1504.3818 04:53:22.91M 2015-10-07T03:51:15.620Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.936 34.784 1504.3831 04:53:23.13M 2015-10-07T03:51:15.820Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3837 04:53:23.33M 2015-10-07T03:51:16.025Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3850 04:53:23.52M 2015-10-07T03:51:16.230Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3865 04:53:23.72M 2015-10-07T03:51:16.435Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.789 1504.3876 04:53:23.93M 2015-10-07T03:51:16.662Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.941 34.789 1504.3893 04:53:24.14M 2015-10-07T03:51:16.840Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3882 04:53:24.34M 2015-10-07T03:51:17.040Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3877 04:53:24.54M 2015-10-07T03:51:17.245Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3868 04:53:24.74M 2015-10-07T03:51:17.445Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3861 04:53:24.94M 2015-10-07T03:51:17.663Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.940 34.788 1504.3851 04:53:25.16M 2015-10-07T03:51:17.856Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.939 34.787 1504.3840 04:53:25.36M 2015-10-07T03:51:18.061Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3818 04:53:25.56M 2015-10-07T03:51:18.261Z|I-OCEAN7-304-XXXX| 26.31 14.226 41.937 34.787 1504.3809 04:53:25.76M 2015-10-07T03:51:18.461Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.938 34.787 1504.3811 04:53:25.95M 2015-10-07T03:51:18.670Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.938 34.787 1504.3806 04:53:26.17M 2015-10-07T03:51:18.867Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3866 04:53:26.37M 2015-10-07T03:51:19.070Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3875 04:53:26.57M 2015-10-07T03:51:19.291Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.945 34.794 1504.3881 04:53:26.77M 2015-10-07T03:51:19.480Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.945 34.794 1504.3881 04:53:27.00M 2015-10-07T03:51:19.680Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.946 34.795 1504.3878 04:53:27.19M 2015-10-07T03:51:19.880Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.946 34.795 1504.3882 04:53:27.38M 2015-10-07T03:51:20.090Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.946 34.795 1504.3883 04:53:27.58M 2015-10-07T03:51:20.290Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.946 34.795 1504.3875 04:53:27.79M 2015-10-07T03:51:20.491Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.945 34.794 1504.3867 04:53:28.00M 2015-10-07T03:51:20.695Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.945 34.794 1504.3866 04:53:28.20M 2015-10-07T03:51:20.900Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.936 34.786 1504.3774 04:53:28.40M 2015-10-07T03:51:21.106Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3776 04:53:28.60M 2015-10-07T03:51:21.343Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3778 04:53:28.80M 2015-10-07T03:51:21.507Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3789 04:53:29.02M 2015-10-07T03:51:21.711Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.937 34.786 1504.3792 04:53:29.22M 2015-10-07T03:51:21.916Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3767 04:53:29.42M 2015-10-07T03:51:22.121Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.785 1504.3762 04:53:29.62M 2015-10-07T03:51:22.321Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.785 1504.3771 04:53:29.82M 2015-10-07T03:51:22.526Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.786 1504.3774 04:53:30.03M 2015-10-07T03:51:22.731Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.936 34.785 1504.3765 04:53:30.23M 2015-10-07T03:51:22.931Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.938 34.787 1504.3784 04:53:30.43M 2015-10-07T03:51:23.131Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.939 34.788 1504.3792 04:53:30.63M 2015-10-07T03:51:23.336Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.940 34.789 1504.3807 04:53:30.83M 2015-10-07T03:51:23.542Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.940 34.790 1504.3815 04:53:31.05M 2015-10-07T03:51:23.761Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.941 34.791 1504.3829 04:53:31.25M 2015-10-07T03:51:23.946Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.941 34.791 1504.3838 04:53:31.46M 2015-10-07T03:51:24.151Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3828 04:53:31.64M 2015-10-07T03:51:24.351Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3827 04:53:31.84M 2015-10-07T03:51:24.556Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.791 1504.3827 04:53:32.06M 2015-10-07T03:51:24.756Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.941 34.790 1504.3835 04:53:32.26M 2015-10-07T03:51:24.984Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.941 34.791 1504.3842 04:53:32.46M 2015-10-07T03:51:25.166Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.942 34.791 1504.3851 04:53:32.66M 2015-10-07T03:51:25.366Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.942 34.791 1504.3861 04:53:32.86M 2015-10-07T03:51:25.571Z|I-OCEAN7-304-XXXX| 26.33 14.227 41.942 34.791 1504.3871 04:53:33.08M 2015-10-07T03:51:25.771Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.942 34.791 1504.3876 04:53:33.28M 2015-10-07T03:51:25.976Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.791 1504.3881 04:53:33.47M 2015-10-07T03:51:26.176Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3878 04:53:33.67M 2015-10-07T03:51:26.381Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3879 04:53:33.87M 2015-10-07T03:51:26.623Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.943 34.792 1504.3883 04:53:34.09M 2015-10-07T03:51:26.789Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.791 1504.3878 04:53:34.29M 2015-10-07T03:51:26.991Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.943 34.792 1504.3878 04:53:34.49M 2015-10-07T03:51:27.191Z|I-OCEAN7-304-XXXX| 26.38 14.227 41.944 34.793 1504.3898 04:53:34.69M 2015-10-07T03:51:27.396Z|I-OCEAN7-304-XXXX| 26.35 14.227 41.945 34.794 1504.3900 04:53:34.89M 2015-10-07T03:51:27.601Z|I-OCEAN7-304-XXXX| 26.34 14.227 41.945 34.794 1504.3904 04:53:35.10M 2015-10-07T03:51:27.801Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.946 34.794 1504.3907 04:53:35.31M 2015-10-07T03:51:28.006Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3895 04:53:35.51M 2015-10-07T03:51:28.228Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.946 34.794 1504.3911 04:53:35.71M 2015-10-07T03:51:28.411Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.945 34.793 1504.3914 04:53:35.92M 2015-10-07T03:51:28.616Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.793 1504.3922 04:53:36.12M 2015-10-07T03:51:28.821Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.946 34.793 1504.3926 04:53:36.32M 2015-10-07T03:51:29.021Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.945 34.793 1504.3922 04:53:36.52M 2015-10-07T03:51:29.221Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3979 04:53:36.72M 2015-10-07T03:51:29.427Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3993 04:53:36.92M 2015-10-07T03:51:29.626Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.951 34.797 1504.3992 04:53:37.14M 2015-10-07T03:51:29.831Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.951 34.797 1504.4000 04:53:37.33M 2015-10-07T03:51:30.036Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.951 34.796 1504.4001 04:53:37.53M 2015-10-07T03:51:30.241Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.951 34.797 1504.4005 04:53:37.73M 2015-10-07T03:51:30.441Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.797 1504.3999 04:53:37.93M 2015-10-07T03:51:30.646Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.951 34.797 1504.3997 04:53:38.15M 2015-10-07T03:51:30.846Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.950 34.797 1504.3979 04:53:38.35M 2015-10-07T03:51:31.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.950 34.796 1504.3967 04:53:38.55M 2015-10-07T03:51:31.256Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.949 34.796 1504.3943 04:53:38.75M 2015-10-07T03:51:31.463Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.948 34.795 1504.3922 04:53:38.95M 2015-10-07T03:51:31.661Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.947 34.795 1504.3910 04:53:39.17M 2015-10-07T03:51:31.861Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.946 34.796 1504.3845 04:53:39.37M 2015-10-07T03:51:32.067Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.945 34.795 1504.3826 04:53:39.56M 2015-10-07T03:51:32.266Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.943 34.793 1504.3805 04:53:39.76M 2015-10-07T03:51:32.471Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.943 34.793 1504.3807 04:53:39.96M 2015-10-07T03:51:32.691Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3815 04:53:40.18M 2015-10-07T03:51:32.881Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3817 04:53:40.40M 2015-10-07T03:51:33.081Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.946 34.795 1504.3866 04:53:40.58M 2015-10-07T03:51:33.281Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.946 34.795 1504.3872 04:53:40.78M 2015-10-07T03:51:33.491Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.946 34.795 1504.3879 04:53:41.00M 2015-10-07T03:51:33.691Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3888 04:53:41.20M 2015-10-07T03:51:33.896Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3901 04:53:41.40M 2015-10-07T03:51:34.096Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.794 1504.3914 04:53:41.59M 2015-10-07T03:51:34.296Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.946 34.793 1504.3928 04:53:41.79M 2015-10-07T03:51:34.501Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3939 04:53:42.01M 2015-10-07T03:51:34.707Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3948 04:53:42.21M 2015-10-07T03:51:34.911Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.947 34.793 1504.3955 04:53:42.41M 2015-10-07T03:51:35.112Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3970 04:53:42.61M 2015-10-07T03:51:35.311Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3987 04:53:42.81M 2015-10-07T03:51:35.516Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3992 04:53:43.03M 2015-10-07T03:51:35.721Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3983 04:53:43.23M 2015-10-07T03:51:35.921Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3975 04:53:43.43M 2015-10-07T03:51:36.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 04:53:43.62M 2015-10-07T03:51:36.331Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3967 04:53:43.82M 2015-10-07T03:51:36.531Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.945 34.791 1504.3964 04:53:44.04M 2015-10-07T03:51:36.736Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.945 34.792 1504.3967 04:53:44.24M 2015-10-07T03:51:36.936Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.791 1504.3949 04:53:44.44M 2015-10-07T03:51:37.161Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.945 34.792 1504.3945 04:53:44.64M 2015-10-07T03:51:37.347Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.945 34.792 1504.3943 04:53:44.86M 2015-10-07T03:51:37.546Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.945 34.792 1504.3943 04:53:45.06M 2015-10-07T03:51:37.751Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.945 34.793 1504.3938 04:53:45.26M 2015-10-07T03:51:37.956Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3925 04:53:45.46M 2015-10-07T03:51:38.161Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.944 34.792 1504.3909 04:53:45.66M 2015-10-07T03:51:38.361Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3904 04:53:45.86M 2015-10-07T03:51:38.561Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.943 34.791 1504.3898 04:53:46.07M 2015-10-07T03:51:38.771Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3903 04:53:46.27M 2015-10-07T03:51:38.971Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3893 04:53:46.47M 2015-10-07T03:51:39.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.943 34.791 1504.3895 04:53:46.67M 2015-10-07T03:51:39.376Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3893 04:53:46.87M 2015-10-07T03:51:39.583Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3889 04:53:47.09M 2015-10-07T03:51:39.781Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3893 04:53:47.29M 2015-10-07T03:51:39.987Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.943 34.791 1504.3898 04:53:47.49M 2015-10-07T03:51:40.186Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.791 1504.3892 04:53:47.69M 2015-10-07T03:51:40.391Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.791 1504.3885 04:53:47.88M 2015-10-07T03:51:40.591Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3882 04:53:48.10M 2015-10-07T03:51:40.796Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3882 04:53:48.30M 2015-10-07T03:51:40.996Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.790 1504.3892 04:53:48.50M 2015-10-07T03:51:41.201Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.790 1504.3894 04:53:48.70M 2015-10-07T03:51:41.411Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.944 34.791 1504.3896 04:53:48.90M 2015-10-07T03:51:41.627Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.944 34.791 1504.3890 04:53:49.12M 2015-10-07T03:51:41.811Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3889 04:53:49.33M 2015-10-07T03:51:42.011Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.793 1504.3898 04:53:49.51M 2015-10-07T03:51:42.216Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3896 04:53:49.71M 2015-10-07T03:51:42.422Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3887 04:53:49.91M 2015-10-07T03:51:42.663Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3878 04:53:50.13M 2015-10-07T03:51:42.828Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.792 1504.3872 04:53:50.33M 2015-10-07T03:51:43.032Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.792 1504.3866 04:53:50.53M 2015-10-07T03:51:43.232Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.943 34.792 1504.3865 04:53:50.73M 2015-10-07T03:51:43.437Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.944 34.792 1504.3868 04:53:50.93M 2015-10-07T03:51:43.663Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.792 1504.3872 04:53:51.15M 2015-10-07T03:51:43.842Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.943 34.791 1504.3872 04:53:51.35M 2015-10-07T03:51:44.042Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.791 1504.3859 04:53:51.54M 2015-10-07T03:51:44.247Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.790 1504.3849 04:53:51.74M 2015-10-07T03:51:44.463Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.941 34.790 1504.3833 04:53:51.94M 2015-10-07T03:51:44.657Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.940 34.790 1504.3835 04:53:52.16M 2015-10-07T03:51:44.857Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.940 34.789 1504.3824 04:53:52.36M 2015-10-07T03:51:45.057Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.939 34.788 1504.3820 04:53:52.56M 2015-10-07T03:51:45.267Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.938 34.787 1504.3820 04:53:52.76M 2015-10-07T03:51:45.467Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3833 04:53:52.96M 2015-10-07T03:51:45.672Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.939 34.787 1504.3839 04:53:53.18M 2015-10-07T03:51:45.872Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3834 04:53:53.38M 2015-10-07T03:51:46.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.787 1504.3839 04:53:53.57M 2015-10-07T03:51:46.282Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.787 1504.3851 04:53:53.79M 2015-10-07T03:51:46.482Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.787 1504.3855 04:53:53.97M 2015-10-07T03:51:46.687Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3838 04:53:54.19M 2015-10-07T03:51:46.887Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3842 04:53:54.39M 2015-10-07T03:51:47.092Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3840 04:53:54.59M 2015-10-07T03:51:47.292Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3844 04:53:54.79M 2015-10-07T03:51:47.497Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.785 1504.3851 04:53:55.01M 2015-10-07T03:51:47.697Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.791 1504.3929 04:53:55.21M 2015-10-07T03:51:47.902Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.792 1504.3936 04:53:55.40M 2015-10-07T03:51:48.107Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.945 34.792 1504.3934 04:53:55.60M 2015-10-07T03:51:48.312Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.952 34.798 1504.4008 04:53:55.80M 2015-10-07T03:51:48.512Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.798 1504.4000 04:53:56.02M 2015-10-07T03:51:48.712Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3989 04:53:56.22M 2015-10-07T03:51:48.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3988 04:53:56.42M 2015-10-07T03:51:49.122Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3987 04:53:56.62M 2015-10-07T03:51:49.322Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.950 34.797 1504.3976 04:53:56.82M 2015-10-07T03:51:49.527Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.951 34.797 1504.3979 04:53:57.04M 2015-10-07T03:51:49.942Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.951 34.798 1504.3988 04:53:57.23M 2015-10-07T03:51:49.942Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.951 34.798 1504.3979 04:53:57.53M 2015-10-07T03:51:50.147Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.951 34.798 1504.3978 04:53:57.64M 2015-10-07T03:51:50.352Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.950 34.797 1504.3975 04:53:57.84M 2015-10-07T03:51:50.567Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3962 04:53:58.06M 2015-10-07T03:51:50.757Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.949 34.796 1504.3949 04:53:58.28M 2015-10-07T03:51:50.962Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.795 1504.3943 04:53:58.46M 2015-10-07T03:51:51.162Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.794 1504.3942 04:53:58.66M 2015-10-07T03:51:51.362Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.793 1504.3936 04:53:58.86M 2015-10-07T03:51:51.612Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3928 04:53:59.08M 2015-10-07T03:51:51.772Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.792 1504.3925 04:53:59.32M 2015-10-07T03:51:51.972Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3975 04:53:59.48M 2015-10-07T03:51:52.177Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3978 04:53:59.67M 2015-10-07T03:51:52.377Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.798 1504.3973 04:53:59.87M 2015-10-07T03:51:52.582Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.797 1504.3967 04:54:00.09M 2015-10-07T03:51:52.787Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.951 34.797 1504.3969 04:54:00.29M 2015-10-07T03:51:52.987Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3978 04:54:00.49M 2015-10-07T03:51:53.192Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.951 34.798 1504.3970 04:54:00.69M 2015-10-07T03:51:53.392Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.950 34.797 1504.3959 04:54:00.89M 2015-10-07T03:51:53.597Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.949 34.797 1504.3949 04:54:01.11M 2015-10-07T03:51:53.802Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3953 04:54:01.31M 2015-10-07T03:51:54.002Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3955 04:54:01.50M 2015-10-07T03:51:54.207Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.950 34.797 1504.3972 04:54:01.70M 2015-10-07T03:51:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.951 34.798 1504.3979 04:54:01.90M 2015-10-07T03:51:54.612Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.950 34.797 1504.3977 04:54:02.12M 2015-10-07T03:51:54.817Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.3976 04:54:02.32M 2015-10-07T03:51:55.037Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.948 34.795 1504.3969 04:54:02.52M 2015-10-07T03:51:55.222Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3961 04:54:02.74M 2015-10-07T03:51:55.427Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.791 1504.3949 04:54:02.92M 2015-10-07T03:51:55.627Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3951 04:54:03.14M 2015-10-07T03:51:55.829Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3950 04:54:03.33M 2015-10-07T03:51:56.037Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3947 04:54:03.53M 2015-10-07T03:51:56.237Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.945 34.792 1504.3945 04:54:03.73M 2015-10-07T03:51:56.437Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.792 1504.3955 04:54:03.93M 2015-10-07T03:51:56.687Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3970 04:54:04.15M 2015-10-07T03:51:56.842Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.794 1504.3987 04:54:04.39M 2015-10-07T03:51:57.052Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.794 1504.3989 04:54:04.55M 2015-10-07T03:51:57.252Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.4000 04:54:04.75M 2015-10-07T03:51:57.457Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.3994 04:54:04.95M 2015-10-07T03:51:57.662Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3992 04:54:05.17M 2015-10-07T03:51:57.862Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.794 1504.3993 04:54:05.37M 2015-10-07T03:51:58.062Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3990 04:54:05.57M 2015-10-07T03:51:58.267Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3992 04:54:05.76M 2015-10-07T03:51:58.472Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3995 04:54:05.96M 2015-10-07T03:51:58.672Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3995 04:54:06.18M 2015-10-07T03:51:58.872Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3995 04:54:06.38M 2015-10-07T03:51:59.082Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3993 04:54:06.58M 2015-10-07T03:51:59.282Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3983 04:54:06.78M 2015-10-07T03:51:59.502Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3978 04:54:07.00M 2015-10-07T03:51:59.687Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3970 04:54:07.21M 2015-10-07T03:51:59.892Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3966 04:54:07.39M 2015-10-07T03:52:00.092Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3962 04:54:07.59M 2015-10-07T03:52:00.297Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.788 1504.3948 04:54:07.79M 2015-10-07T03:52:00.502Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.787 1504.3936 04:54:08.01M 2015-10-07T03:52:00.702Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3932 04:54:08.21M 2015-10-07T03:52:00.907Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3928 04:54:08.41M 2015-10-07T03:52:01.112Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3923 04:54:08.61M 2015-10-07T03:52:01.312Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.788 1504.3928 04:54:08.81M 2015-10-07T03:52:01.512Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.942 34.789 1504.3917 04:54:09.02M 2015-10-07T03:52:01.717Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3911 04:54:09.22M 2015-10-07T03:52:01.922Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.943 34.789 1504.3914 04:54:09.43M 2015-10-07T03:52:02.122Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.790 1504.3920 04:54:09.62M 2015-10-07T03:52:02.327Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.789 1504.3911 04:54:09.82M 2015-10-07T03:52:02.532Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.942 34.789 1504.3900 04:54:10.04M 2015-10-07T03:52:02.737Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3898 04:54:10.24M 2015-10-07T03:52:02.937Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3894 04:54:10.44M 2015-10-07T03:52:03.137Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3896 04:54:10.64M 2015-10-07T03:52:03.343Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3896 04:54:10.84M 2015-10-07T03:52:03.548Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.942 34.788 1504.3890 04:54:11.06M 2015-10-07T03:52:03.752Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.789 1504.3887 04:54:11.26M 2015-10-07T03:52:03.968Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3875 04:54:11.46M 2015-10-07T03:52:04.158Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.789 1504.3870 04:54:11.67M 2015-10-07T03:52:04.357Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3867 04:54:11.85M 2015-10-07T03:52:04.562Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3879 04:54:12.07M 2015-10-07T03:52:04.762Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.788 1504.3896 04:54:12.27M 2015-10-07T03:52:04.967Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.789 1504.3901 04:54:12.47M 2015-10-07T03:52:05.183Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.789 1504.3901 04:54:12.67M 2015-10-07T03:52:05.372Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.943 34.790 1504.3903 04:54:12.87M 2015-10-07T03:52:05.578Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.790 1504.3901 04:54:13.09M 2015-10-07T03:52:05.782Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3901 04:54:13.29M 2015-10-07T03:52:05.982Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.791 1504.3894 04:54:13.49M 2015-10-07T03:52:06.182Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.943 34.790 1504.3879 04:54:13.68M 2015-10-07T03:52:06.388Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.942 34.790 1504.3873 04:54:13.88M 2015-10-07T03:52:06.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.941 34.789 1504.3873 04:54:14.10M 2015-10-07T03:52:06.793Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3872 04:54:14.30M 2015-10-07T03:52:07.022Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.788 1504.3872 04:54:14.50M 2015-10-07T03:52:07.202Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.941 34.788 1504.3871 04:54:14.70M 2015-10-07T03:52:07.402Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3865 04:54:14.90M 2015-10-07T03:52:07.608Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3866 04:54:15.11M 2015-10-07T03:52:07.808Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3861 04:54:15.31M 2015-10-07T03:52:08.013Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.940 34.788 1504.3855 04:54:15.51M 2015-10-07T03:52:08.218Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.940 34.788 1504.3860 04:54:15.71M 2015-10-07T03:52:08.438Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.939 34.788 1504.3854 04:54:15.91M 2015-10-07T03:52:08.623Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.787 1504.3854 04:54:16.15M 2015-10-07T03:52:08.823Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.786 1504.3849 04:54:16.33M 2015-10-07T03:52:09.028Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.785 1504.3844 04:54:16.53M 2015-10-07T03:52:09.233Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.939 34.786 1504.3861 04:54:16.73M 2015-10-07T03:52:09.433Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3846 04:54:16.93M 2015-10-07T03:52:09.638Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3838 04:54:17.15M 2015-10-07T03:52:09.843Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.787 1504.3837 04:54:17.35M 2015-10-07T03:52:10.043Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3835 04:54:17.54M 2015-10-07T03:52:10.248Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3837 04:54:17.74M 2015-10-07T03:52:10.453Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3839 04:54:17.94M 2015-10-07T03:52:10.648Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3851 04:54:18.16M 2015-10-07T03:52:10.853Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3857 04:54:18.36M 2015-10-07T03:52:11.058Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3865 04:54:18.56M 2015-10-07T03:52:11.263Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.788 1504.3865 04:54:18.76M 2015-10-07T03:52:11.503Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3865 04:54:18.96M 2015-10-07T03:52:11.670Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3802 04:54:19.18M 2015-10-07T03:52:11.918Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3795 04:54:19.38M 2015-10-07T03:52:12.078Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3788 04:54:19.62M 2015-10-07T03:52:12.278Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.937 34.785 1504.3824 04:54:19.77M 2015-10-07T03:52:12.478Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.938 34.786 1504.3839 04:54:19.97M 2015-10-07T03:52:12.683Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.787 1504.3859 04:54:20.19M 2015-10-07T03:52:12.903Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.781 1504.3787 04:54:20.39M 2015-10-07T03:52:13.088Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.932 34.780 1504.3783 04:54:20.60M 2015-10-07T03:52:13.293Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.779 1504.3784 04:54:20.79M 2015-10-07T03:52:13.493Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3774 04:54:21.01M 2015-10-07T03:52:13.698Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.779 1504.3765 04:54:21.20M 2015-10-07T03:52:13.898Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3759 04:54:21.40M 2015-10-07T03:52:14.103Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3761 04:54:21.60M 2015-10-07T03:52:14.308Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3770 04:54:21.80M 2015-10-07T03:52:14.513Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.778 1504.3773 04:54:22.02M 2015-10-07T03:52:14.713Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3788 04:54:22.22M 2015-10-07T03:52:14.913Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.930 34.777 1504.3783 04:54:22.42M 2015-10-07T03:52:15.123Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.930 34.777 1504.3774 04:54:22.62M 2015-10-07T03:52:15.323Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.929 34.776 1504.3768 04:54:22.82M 2015-10-07T03:52:15.528Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.928 34.775 1504.3762 04:54:23.04M 2015-10-07T03:52:15.728Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.928 34.776 1504.3760 04:54:23.24M 2015-10-07T03:52:15.936Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.929 34.776 1504.3770 04:54:23.43M 2015-10-07T03:52:16.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.929 34.776 1504.3777 04:54:23.63M 2015-10-07T03:52:16.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.930 34.777 1504.3782 04:54:23.83M 2015-10-07T03:52:16.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.930 34.777 1504.3787 04:54:24.05M 2015-10-07T03:52:16.743Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.931 34.777 1504.3798 04:54:24.25M 2015-10-07T03:52:16.948Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.931 34.777 1504.3804 04:54:24.45M 2015-10-07T03:52:17.148Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.931 34.777 1504.3806 04:54:24.65M 2015-10-07T03:52:17.368Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.931 34.777 1504.3804 04:54:24.84M 2015-10-07T03:52:17.583Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.931 34.778 1504.3801 04:54:25.08M 2015-10-07T03:52:17.758Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.931 34.778 1504.3798 04:54:25.26M 2015-10-07T03:52:17.983Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.938 34.784 1504.3875 04:54:25.46M 2015-10-07T03:52:18.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3875 04:54:25.66M 2015-10-07T03:52:18.368Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3878 04:54:25.86M 2015-10-07T03:52:18.568Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3884 04:54:26.08M 2015-10-07T03:52:18.773Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3877 04:54:26.28M 2015-10-07T03:52:18.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3865 04:54:26.48M 2015-10-07T03:52:19.183Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.937 34.783 1504.3859 04:54:26.68M 2015-10-07T03:52:19.383Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3866 04:54:26.88M 2015-10-07T03:52:19.588Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.787 1504.3894 04:54:27.10M 2015-10-07T03:52:19.788Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.788 1504.3903 04:54:27.30M 2015-10-07T03:52:19.988Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.789 1504.3912 04:54:27.50M 2015-10-07T03:52:20.193Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.789 1504.3905 04:54:27.69M 2015-10-07T03:52:20.423Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.788 1504.3898 04:54:27.89M 2015-10-07T03:52:20.603Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.788 1504.3892 04:54:28.11M 2015-10-07T03:52:20.803Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.788 1504.3884 04:54:28.31M 2015-10-07T03:52:21.008Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.940 34.788 1504.3866 04:54:28.51M 2015-10-07T03:52:21.208Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.939 34.788 1504.3849 04:54:28.71M 2015-10-07T03:52:21.413Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3831 04:54:28.91M 2015-10-07T03:52:21.613Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3826 04:54:29.12M 2015-10-07T03:52:21.833Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3828 04:54:29.32M 2015-10-07T03:52:22.068Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3828 04:54:29.54M 2015-10-07T03:52:22.223Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3827 04:54:29.77M 2015-10-07T03:52:22.428Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3822 04:54:29.92M 2015-10-07T03:52:22.633Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.939 34.788 1504.3820 04:54:30.14M 2015-10-07T03:52:22.833Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.939 34.789 1504.3824 04:54:30.34M 2015-10-07T03:52:23.038Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.939 34.789 1504.3821 04:54:30.54M 2015-10-07T03:52:23.243Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3823 04:54:30.74M 2015-10-07T03:52:23.443Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.788 1504.3827 04:54:30.94M 2015-10-07T03:52:23.648Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.788 1504.3823 04:54:31.16M 2015-10-07T03:52:23.848Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.788 1504.3828 04:54:31.35M 2015-10-07T03:52:24.053Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.939 34.787 1504.3831 04:54:31.55M 2015-10-07T03:52:24.253Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.787 1504.3832 04:54:31.75M 2015-10-07T03:52:24.458Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3835 04:54:31.95M 2015-10-07T03:52:24.663Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3840 04:54:32.17M 2015-10-07T03:52:24.863Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.939 34.787 1504.3843 04:54:32.37M 2015-10-07T03:52:25.068Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.939 34.787 1504.3846 04:54:32.57M 2015-10-07T03:52:25.268Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3849 04:54:32.77M 2015-10-07T03:52:25.473Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.787 1504.3854 04:54:32.96M 2015-10-07T03:52:25.678Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3854 04:54:33.18M 2015-10-07T03:52:25.878Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3850 04:54:33.38M 2015-10-07T03:52:26.083Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3848 04:54:33.58M 2015-10-07T03:52:26.303Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3838 04:54:33.78M 2015-10-07T03:52:26.488Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.786 1504.3837 04:54:34.02M 2015-10-07T03:52:26.688Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.786 1504.3843 04:54:34.20M 2015-10-07T03:52:26.898Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3842 04:54:34.40M 2015-10-07T03:52:27.143Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.780 1504.3759 04:54:34.60M 2015-10-07T03:52:27.298Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.932 34.780 1504.3768 04:54:34.84M 2015-10-07T03:52:27.498Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3765 04:54:35.01M 2015-10-07T03:52:27.708Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3760 04:54:35.21M 2015-10-07T03:52:27.908Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3754 04:54:35.41M 2015-10-07T03:52:28.113Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.778 1504.3751 04:54:35.61M 2015-10-07T03:52:28.319Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.778 1504.3735 04:54:35.81M 2015-10-07T03:52:28.519Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3741 04:54:36.03M 2015-10-07T03:52:28.724Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3745 04:54:36.23M 2015-10-07T03:52:28.924Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3750 04:54:36.43M 2015-10-07T03:52:29.129Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.930 34.778 1504.3757 04:54:36.63M 2015-10-07T03:52:29.333Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3766 04:54:36.83M 2015-10-07T03:52:29.533Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.779 1504.3768 04:54:37.05M 2015-10-07T03:52:29.739Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.779 1504.3782 04:54:37.24M 2015-10-07T03:52:29.939Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3787 04:54:37.44M 2015-10-07T03:52:30.181Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 04:54:37.64M 2015-10-07T03:52:30.344Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3792 04:54:37.84M 2015-10-07T03:52:30.554Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.782 1504.3795 04:54:38.06M 2015-10-07T03:52:30.769Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3807 04:54:38.26M 2015-10-07T03:52:30.953Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3809 04:54:38.47M 2015-10-07T03:52:31.159Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.936 34.783 1504.3826 04:54:38.66M 2015-10-07T03:52:31.364Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.936 34.784 1504.3832 04:54:38.85M 2015-10-07T03:52:31.564Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3838 04:54:39.08M 2015-10-07T03:52:31.769Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.937 34.785 1504.3840 04:54:39.27M 2015-10-07T03:52:31.969Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3838 04:54:39.47M 2015-10-07T03:52:32.214Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3833 04:54:39.67M 2015-10-07T03:52:32.384Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3835 04:54:39.91M 2015-10-07T03:52:32.579Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3842 04:54:40.09M 2015-10-07T03:52:32.788Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.938 34.786 1504.3844 04:54:40.29M 2015-10-07T03:52:32.985Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.938 34.786 1504.3843 04:54:40.49M 2015-10-07T03:52:33.189Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.937 34.785 1504.3831 04:54:40.69M 2015-10-07T03:52:33.394Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.937 34.785 1504.3832 04:54:40.89M 2015-10-07T03:52:33.594Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.936 34.785 1504.3820 04:54:41.11M 2015-10-07T03:52:33.799Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.785 1504.3815 04:54:41.30M 2015-10-07T03:52:34.004Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.785 1504.3806 04:54:41.50M 2015-10-07T03:52:34.204Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3799 04:54:41.70M 2015-10-07T03:52:34.404Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.784 1504.3806 04:54:41.90M 2015-10-07T03:52:34.609Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.935 34.783 1504.3801 04:54:42.12M 2015-10-07T03:52:34.814Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.935 34.783 1504.3809 04:54:42.32M 2015-10-07T03:52:35.019Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.935 34.783 1504.3811 04:54:42.52M 2015-10-07T03:52:35.234Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.782 1504.3805 04:54:42.72M 2015-10-07T03:52:35.423Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3804 04:54:42.93M 2015-10-07T03:52:35.624Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.781 1504.3801 04:54:43.13M 2015-10-07T03:52:35.829Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3796 04:54:43.33M 2015-10-07T03:52:36.034Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.932 34.780 1504.3796 04:54:43.53M 2015-10-07T03:52:36.234Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.780 1504.3796 04:54:43.73M 2015-10-07T03:52:36.439Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.780 1504.3801 04:54:43.93M 2015-10-07T03:52:36.644Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.780 1504.3804 04:54:44.15M 2015-10-07T03:52:36.844Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.933 34.779 1504.3806 04:54:44.35M 2015-10-07T03:52:37.044Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3804 04:54:44.55M 2015-10-07T03:52:37.294Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3807 04:54:44.75M 2015-10-07T03:52:37.454Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.780 1504.3804 04:54:45.01M 2015-10-07T03:52:37.654Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3804 04:54:45.17M 2015-10-07T03:52:37.859Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.780 1504.3787 04:54:45.36M 2015-10-07T03:52:38.059Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.780 1504.3778 04:54:45.56M 2015-10-07T03:52:38.266Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.932 34.780 1504.3777 04:54:45.76M 2015-10-07T03:52:38.469Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.781 1504.3761 04:54:45.96M 2015-10-07T03:52:38.669Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.933 34.781 1504.3765 04:54:46.18M 2015-10-07T03:52:38.874Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3765 04:54:46.38M 2015-10-07T03:52:39.079Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3762 04:54:46.58M 2015-10-07T03:52:39.279Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3768 04:54:46.78M 2015-10-07T03:52:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3762 04:54:47.98M 2015-10-07T03:52:39.706Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3765 04:54:47.19M 2015-10-07T03:52:39.889Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3765 04:54:47.41M 2015-10-07T03:52:40.089Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.780 1504.3766 04:54:47.59M 2015-10-07T03:52:40.294Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3756 04:54:47.79M 2015-10-07T03:52:40.499Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3754 04:54:48.01M 2015-10-07T03:52:40.699Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3757 04:54:48.21M 2015-10-07T03:52:40.906Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3760 04:54:48.41M 2015-10-07T03:52:41.109Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3771 04:54:48.61M 2015-10-07T03:52:41.309Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3768 04:54:48.81M 2015-10-07T03:52:41.514Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3768 04:54:49.03M 2015-10-07T03:52:41.719Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.778 1504.3771 04:54:49.23M 2015-10-07T03:52:41.919Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3781 04:54:49.42M 2015-10-07T03:52:42.119Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.931 34.779 1504.3785 04:54:49.62M 2015-10-07T03:52:42.369Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3793 04:54:49.82M 2015-10-07T03:52:42.529Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.931 34.779 1504.3795 04:54:50.08M 2015-10-07T03:52:42.734Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.939 34.785 1504.3872 04:54:50.24M 2015-10-07T03:52:42.934Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.939 34.786 1504.3882 04:54:50.44M 2015-10-07T03:52:43.139Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3972 04:54:50.64M 2015-10-07T03:52:43.339Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3982 04:54:50.84M 2015-10-07T03:52:43.546Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3990 04:54:51.05M 2015-10-07T03:52:43.744Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3995 04:54:51.25M 2015-10-07T03:52:43.949Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3998 04:54:51.45M 2015-10-07T03:52:44.169Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3998 04:54:51.65M 2015-10-07T03:52:44.354Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.795 1504.3999 04:54:51.87M 2015-10-07T03:52:44.559Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.3992 04:54:52.07M 2015-10-07T03:52:44.764Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3989 04:54:52.27M 2015-10-07T03:52:44.964Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3989 04:54:52.47M 2015-10-07T03:52:45.169Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.793 1504.3984 04:54:52.67M 2015-10-07T03:52:45.369Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3972 04:54:52.86M 2015-10-07T03:52:45.574Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3959 04:54:53.08M 2015-10-07T03:52:45.779Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.945 34.791 1504.3943 04:54:53.28M 2015-10-07T03:52:45.979Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.791 1504.3938 04:54:53.48M 2015-10-07T03:52:46.184Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.944 34.791 1504.3932 04:54:53.68M 2015-10-07T03:52:46.384Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.944 34.790 1504.3925 04:54:53.88M 2015-10-07T03:52:46.589Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.787 1504.3868 04:54:54.10M 2015-10-07T03:52:46.794Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3851 04:54:54.30M 2015-10-07T03:52:46.994Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3834 04:54:54.50M 2015-10-07T03:52:47.199Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3831 04:54:54.70M 2015-10-07T03:52:47.449Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3824 04:54:54.90M 2015-10-07T03:52:47.604Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3811 04:54:55.16M 2015-10-07T03:52:47.809Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3805 04:54:55.31M 2015-10-07T03:52:48.009Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3784 04:54:55.51M 2015-10-07T03:52:48.214Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3778 04:54:55.71M 2015-10-07T03:52:48.419Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3766 04:54:55.91M 2015-10-07T03:52:48.634Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3781 04:54:56.13M 2015-10-07T03:52:48.828Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3790 04:54:56.35M 2015-10-07T03:52:49.024Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.935 34.784 1504.3789 04:54:56.53M 2015-10-07T03:52:49.224Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3802 04:54:56.72M 2015-10-07T03:52:49.434Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3806 04:54:56.92M 2015-10-07T03:52:49.634Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.786 1504.3817 04:54:57.14M 2015-10-07T03:52:49.863Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3828 04:54:57.34M 2015-10-07T03:52:50.039Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.786 1504.3844 04:54:57.54M 2015-10-07T03:52:50.245Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3851 04:54:57.74M 2015-10-07T03:52:50.444Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.786 1504.3846 04:54:57.94M 2015-10-07T03:52:50.649Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3772 04:54:58.16M 2015-10-07T03:52:50.863Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3763 04:54:58.36M 2015-10-07T03:52:51.054Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3756 04:54:58.56M 2015-10-07T03:52:51.254Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.930 34.778 1504.3762 04:54:58.76M 2015-10-07T03:52:51.459Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.929 34.777 1504.3763 04:54:58.95M 2015-10-07T03:52:51.664Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.776 1504.3756 04:54:59.17M 2015-10-07T03:52:51.903Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.775 1504.3755 04:54:59.37M 2015-10-07T03:52:52.070Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.775 1504.3752 04:54:59.57M 2015-10-07T03:52:52.274Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.775 1504.3751 04:54:59.77M 2015-10-07T03:52:52.525Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.928 34.776 1504.3750 04:54:59.97M 2015-10-07T03:52:52.680Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.776 1504.3757 04:55:00.24M 2015-10-07T03:52:52.884Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.777 1504.3761 04:55:00.39M 2015-10-07T03:52:53.105Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3774 04:55:00.59M 2015-10-07T03:52:53.285Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.791 1504.3920 04:55:00.80M 2015-10-07T03:52:53.495Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.792 1504.3926 04:55:01.00M 2015-10-07T03:52:53.695Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.793 1504.3938 04:55:01.21M 2015-10-07T03:52:53.895Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.791 1504.3912 04:55:01.40M 2015-10-07T03:52:54.100Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3899 04:55:01.60M 2015-10-07T03:52:54.305Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3898 04:55:01.80M 2015-10-07T03:52:54.507Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.787 1504.3887 04:55:02.02M 2015-10-07T03:52:54.710Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3872 04:55:02.22M 2015-10-07T03:52:54.915Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.784 1504.3851 04:55:02.42M 2015-10-07T03:52:55.120Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3877 04:55:02.62M 2015-10-07T03:52:55.320Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3882 04:55:02.82M 2015-10-07T03:52:55.520Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.786 1504.3898 04:55:03.03M 2015-10-07T03:52:55.725Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3910 04:55:03.23M 2015-10-07T03:52:55.930Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3921 04:55:03.43M 2015-10-07T03:52:56.143Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3938 04:55:03.63M 2015-10-07T03:52:56.335Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3962 04:55:03.83M 2015-10-07T03:52:56.535Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 04:55:04.05M 2015-10-07T03:52:56.740Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4009 04:55:04.25M 2015-10-07T03:52:56.945Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4014 04:55:04.45M 2015-10-07T03:52:57.147Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3932 04:55:04.65M 2015-10-07T03:52:57.350Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.785 1504.3912 04:55:04.85M 2015-10-07T03:52:57.615Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.784 1504.3899 04:55:05.06M 2015-10-07T03:52:57.783Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.784 1504.3887 04:55:05.32M 2015-10-07T03:52:57.960Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.937 34.783 1504.3868 04:55:05.46M 2015-10-07T03:52:58.160Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.936 34.782 1504.3851 04:55:05.66M 2015-10-07T03:52:58.365Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.935 34.782 1504.3840 04:55:05.86M 2015-10-07T03:52:58.570Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.933 34.780 1504.3823 04:55:06.08M 2015-10-07T03:52:58.770Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3818 04:55:06.28M 2015-10-07T03:52:58.975Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.933 34.780 1504.3816 04:55:06.48M 2015-10-07T03:52:59.175Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.933 34.780 1504.3815 04:55:06.68M 2015-10-07T03:52:59.380Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.934 34.781 1504.3822 04:55:06.87M 2015-10-07T03:52:59.585Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.935 34.782 1504.3835 04:55:07.10M 2015-10-07T03:52:59.789Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.935 34.782 1504.3849 04:55:07.29M 2015-10-07T03:52:59.990Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3862 04:55:07.49M 2015-10-07T03:53:00.190Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.937 34.784 1504.3865 04:55:07.69M 2015-10-07T03:53:00.423Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.938 34.785 1504.3876 04:55:07.89M 2015-10-07T03:53:00.600Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.939 34.786 1504.3875 04:55:08.11M 2015-10-07T03:53:00.800Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.937 34.785 1504.3850 04:55:08.31M 2015-10-07T03:53:01.005Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.937 34.785 1504.3850 04:55:08.51M 2015-10-07T03:53:01.205Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.940 34.787 1504.3876 04:55:08.71M 2015-10-07T03:53:01.410Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3888 04:55:08.90M 2015-10-07T03:53:01.615Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.787 1504.3868 04:55:09.12M 2015-10-07T03:53:01.815Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.939 34.786 1504.3870 04:55:09.32M 2015-10-07T03:53:02.035Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.942 34.791 1504.3843 04:55:09.52M 2015-10-07T03:53:02.220Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.942 34.792 1504.3850 04:55:09.74M 2015-10-07T03:53:02.426Z|I-OCEAN7-304-XXXX| 26.23 14.226 41.943 34.793 1504.3859 04:55:09.92M 2015-10-07T03:53:02.630Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.945 34.794 1504.3868 04:55:10.14M 2015-10-07T03:53:02.835Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.940 34.789 1504.3817 04:55:10.34M 2015-10-07T03:53:03.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.791 1504.3839 04:55:10.54M 2015-10-07T03:53:03.235Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.942 34.791 1504.3843 04:55:10.74M 2015-10-07T03:53:03.440Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.941 34.791 1504.3834 04:55:10.94M 2015-10-07T03:53:03.645Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.928 34.778 1504.3689 04:55:11.15M 2015-10-07T03:53:03.850Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.915 34.766 1504.3546 04:55:11.35M 2015-10-07T03:53:04.050Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.916 34.766 1504.3550 04:55:11.55M 2015-10-07T03:53:04.250Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.916 34.766 1504.3556 04:55:11.75M 2015-10-07T03:53:04.455Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.916 34.766 1504.3561 04:55:11.95M 2015-10-07T03:53:04.655Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3572 04:55:12.17M 2015-10-07T03:53:04.860Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.767 1504.3582 04:55:12.37M 2015-10-07T03:53:05.060Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3599 04:55:12.57M 2015-10-07T03:53:05.265Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.920 34.770 1504.3616 04:55:12.76M 2015-10-07T03:53:05.470Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3630 04:55:12.96M 2015-10-07T03:53:05.675Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.772 1504.3634 04:55:13.18M 2015-10-07T03:53:05.875Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.923 34.772 1504.3644 04:55:13.38M 2015-10-07T03:53:06.080Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3650 04:55:13.58M 2015-10-07T03:53:06.285Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.924 34.774 1504.3649 04:55:13.78M 2015-10-07T03:53:06.500Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3717 04:55:14.00M 2015-10-07T03:53:06.690Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3726 04:55:14.21M 2015-10-07T03:53:06.895Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.780 1504.3737 04:55:14.40M 2015-10-07T03:53:07.095Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.786 1504.3816 04:55:14.60M 2015-10-07T03:53:07.295Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.932 34.781 1504.3757 04:55:14.79M 2015-10-07T03:53:07.500Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.931 34.780 1504.3752 04:55:15.01M 2015-10-07T03:53:07.707Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3740 04:55:15.21M 2015-10-07T03:53:07.910Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.947 34.795 1504.3943 04:55:15.42M 2015-10-07T03:53:08.110Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3948 04:55:15.61M 2015-10-07T03:53:08.310Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.947 34.794 1504.3951 04:55:15.81M 2015-10-07T03:53:08.515Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3954 04:55:16.03M 2015-10-07T03:53:08.720Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.947 34.794 1504.3958 04:55:16.23M 2015-10-07T03:53:08.925Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.939 34.787 1504.3868 04:55:16.43M 2015-10-07T03:53:09.125Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.939 34.786 1504.3866 04:55:16.63M 2015-10-07T03:53:09.343Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.938 34.786 1504.3860 04:55:16.83M 2015-10-07T03:53:09.530Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.785 1504.3854 04:55:17.04M 2015-10-07T03:53:09.735Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.937 34.785 1504.3855 04:55:17.24M 2015-10-07T03:53:09.935Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.936 34.784 1504.3846 04:55:17.44M 2015-10-07T03:53:10.140Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.935 34.783 1504.3835 04:55:17.64M 2015-10-07T03:53:10.340Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.782 1504.3810 04:55:17.84M 2015-10-07T03:53:10.546Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.934 34.783 1504.3805 04:55:18.06M 2015-10-07T03:53:10.750Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.935 34.783 1504.3804 04:55:18.26M 2015-10-07T03:53:10.965Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.936 34.784 1504.3805 04:55:18.46M 2015-10-07T03:53:11.155Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.934 34.783 1504.3778 04:55:18.67M 2015-10-07T03:53:11.360Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.934 34.783 1504.3778 04:55:18.86M 2015-10-07T03:53:11.560Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.934 34.783 1504.3772 04:55:19.07M 2015-10-07T03:53:11.765Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.934 34.782 1504.3767 04:55:19.27M 2015-10-07T03:53:11.983Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3778 04:55:19.47M 2015-10-07T03:53:12.170Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.783 1504.3792 04:55:19.67M 2015-10-07T03:53:12.370Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3790 04:55:19.87M 2015-10-07T03:53:12.575Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3783 04:55:20.09M 2015-10-07T03:53:12.859Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.785 1504.3787 04:55:20.29M 2015-10-07T03:53:12.980Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3793 04:55:20.53M 2015-10-07T03:53:13.186Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3802 04:55:20.68M 2015-10-07T03:53:13.385Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.938 34.786 1504.3810 04:55:20.88M 2015-10-07T03:53:13.591Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.786 1504.3822 04:55:21.10M 2015-10-07T03:53:13.796Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3829 04:55:21.30M 2015-10-07T03:53:13.995Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3839 04:55:21.50M 2015-10-07T03:53:14.200Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.787 1504.3839 04:55:21.70M 2015-10-07T03:53:14.400Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.939 34.786 1504.3843 04:55:21.90M 2015-10-07T03:53:14.623Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3846 04:55:22.12M 2015-10-07T03:53:14.810Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3839 04:55:22.32M 2015-10-07T03:53:15.010Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3837 04:55:22.52M 2015-10-07T03:53:15.215Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3833 04:55:22.71M 2015-10-07T03:53:15.435Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.938 34.786 1504.3835 04:55:22.91M 2015-10-07T03:53:15.621Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.938 34.785 1504.3832 04:55:23.15M 2015-10-07T03:53:15.828Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.785 1504.3828 04:55:23.33M 2015-10-07T03:53:16.030Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3822 04:55:23.53M 2015-10-07T03:53:16.231Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.784 1504.3823 04:55:23.73M 2015-10-07T03:53:16.436Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.784 1504.3826 04:55:23.93M 2015-10-07T03:53:16.636Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.784 1504.3829 04:55:24.15M 2015-10-07T03:53:16.841Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.784 1504.3832 04:55:24.35M 2015-10-07T03:53:17.046Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.936 34.783 1504.3832 04:55:24.55M 2015-10-07T03:53:17.241Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.784 1504.3833 04:55:24.75M 2015-10-07T03:53:17.446Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3828 04:55:24.94M 2015-10-07T03:53:17.651Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.935 34.783 1504.3826 04:55:25.16M 2015-10-07T03:53:17.856Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.934 34.782 1504.3816 04:55:25.36M 2015-10-07T03:53:18.061Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.934 34.782 1504.3809 04:55:25.56M 2015-10-07T03:53:18.261Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.933 34.781 1504.3811 04:55:25.76M 2015-10-07T03:53:18.466Z|I-OCEAN7-304-XXXX| 26.33 14.228 41.933 34.781 1504.3811 04:55:25.96M 2015-10-07T03:53:18.666Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.933 34.780 1504.3804 04:55:26.18M 2015-10-07T03:53:18.871Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.933 34.780 1504.3813 04:55:26.38M 2015-10-07T03:53:19.071Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.932 34.779 1504.3820 04:55:26.58M 2015-10-07T03:53:19.276Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.932 34.779 1504.3815 04:55:26.77M 2015-10-07T03:53:19.481Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3816 04:55:26.97M 2015-10-07T03:53:19.681Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.931 34.778 1504.3812 04:55:27.19M 2015-10-07T03:53:19.901Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.931 34.777 1504.3809 04:55:27.39M 2015-10-07T03:53:20.086Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.930 34.777 1504.3794 04:55:27.61M 2015-10-07T03:53:20.291Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.930 34.777 1504.3787 04:55:27.79M 2015-10-07T03:53:20.496Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.930 34.778 1504.3779 04:55:28.00M 2015-10-07T03:53:20.696Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3762 04:55:28.21M 2015-10-07T03:53:20.901Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.930 34.778 1504.3767 04:55:28.41M 2015-10-07T03:53:21.101Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.778 1504.3776 04:55:28.60M 2015-10-07T03:53:21.306Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.931 34.779 1504.3768 04:55:28.80M 2015-10-07T03:53:21.511Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3759 04:55:29.02M 2015-10-07T03:53:21.716Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3759 04:55:29.22M 2015-10-07T03:53:21.916Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3751 04:55:29.42M 2015-10-07T03:53:22.121Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3748 04:55:29.62M 2015-10-07T03:53:22.321Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3741 04:55:29.82M 2015-10-07T03:53:22.526Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3738 04:55:30.04M 2015-10-07T03:53:22.726Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3744 04:55:30.24M 2015-10-07T03:53:22.976Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.934 34.784 1504.3745 04:55:30.44M 2015-10-07T03:53:23.131Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.784 1504.3751 04:55:30.68M 2015-10-07T03:53:23.336Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3756 04:55:30.83M 2015-10-07T03:53:23.536Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3756 04:55:31.05M 2015-10-07T03:53:23.741Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.781 1504.3754 04:55:31.25M 2015-10-07T03:53:23.946Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3749 04:55:31.45M 2015-10-07T03:53:24.147Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3746 04:55:31.65M 2015-10-07T03:53:24.366Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3739 04:55:31.85M 2015-10-07T03:53:24.551Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3728 04:55:32.08M 2015-10-07T03:53:24.761Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.779 1504.3719 04:55:32.26M 2015-10-07T03:53:24.961Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.930 34.779 1504.3724 04:55:32.47M 2015-10-07T03:53:25.166Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3737 04:55:32.66M 2015-10-07T03:53:25.366Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3749 04:55:32.86M 2015-10-07T03:53:25.571Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.930 34.779 1504.3745 04:55:33.08M 2015-10-07T03:53:25.771Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.778 1504.3733 04:55:33.28M 2015-10-07T03:53:25.976Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.780 1504.3751 04:55:33.48M 2015-10-07T03:53:26.181Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.932 34.781 1504.3757 04:55:33.68M 2015-10-07T03:53:26.381Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.933 34.782 1504.3766 04:55:33.88M 2015-10-07T03:53:26.586Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.933 34.782 1504.3770 04:55:34.10M 2015-10-07T03:53:26.789Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.933 34.782 1504.3771 04:55:34.30M 2015-10-07T03:53:26.991Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.933 34.782 1504.3760 04:55:34.50M 2015-10-07T03:53:27.196Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.782 1504.3749 04:55:34.70M 2015-10-07T03:53:27.396Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.783 1504.3755 04:55:34.90M 2015-10-07T03:53:27.601Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.782 1504.3752 04:55:35.11M 2015-10-07T03:53:27.806Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.932 34.782 1504.3741 04:55:35.31M 2015-10-07T03:53:28.006Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.931 34.781 1504.3739 04:55:35.51M 2015-10-07T03:53:28.211Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3732 04:55:35.71M 2015-10-07T03:53:28.411Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.930 34.780 1504.3739 04:55:35.91M 2015-10-07T03:53:28.616Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.930 34.779 1504.3735 04:55:36.13M 2015-10-07T03:53:28.836Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3735 04:55:36.33M 2015-10-07T03:53:29.021Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3726 04:55:36.54M 2015-10-07T03:53:29.226Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.777 1504.3717 04:55:36.72M 2015-10-07T03:53:29.427Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3711 04:55:36.92M 2015-10-07T03:53:29.626Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3710 04:55:37.14M 2015-10-07T03:53:29.831Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3719 04:55:37.34M 2015-10-07T03:53:30.036Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.777 1504.3727 04:55:37.54M 2015-10-07T03:53:30.236Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.777 1504.3718 04:55:37.74M 2015-10-07T03:53:30.463Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 04:55:37.94M 2015-10-07T03:53:30.646Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 04:55:38.16M 2015-10-07T03:53:30.851Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.929 34.778 1504.3728 04:55:38.36M 2015-10-07T03:53:31.051Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3723 04:55:38.56M 2015-10-07T03:53:31.251Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.929 34.778 1504.3715 04:55:38.76M 2015-10-07T03:53:31.456Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.778 1504.3700 04:55:38.95M 2015-10-07T03:53:31.661Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.928 34.777 1504.3695 04:55:39.17M 2015-10-07T03:53:31.866Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.927 34.776 1504.3684 04:55:39.37M 2015-10-07T03:53:32.067Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.926 34.776 1504.3682 04:55:39.57M 2015-10-07T03:53:32.271Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.925 34.775 1504.3672 04:55:39.77M 2015-10-07T03:53:32.471Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.924 34.774 1504.3662 04:55:39.97M 2015-10-07T03:53:32.676Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.918 34.768 1504.3597 04:55:40.19M 2015-10-07T03:53:32.876Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.913 34.763 1504.3535 04:55:40.39M 2015-10-07T03:53:33.081Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.912 34.762 1504.3531 04:55:40.58M 2015-10-07T03:53:33.301Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.911 34.761 1504.3535 04:55:40.78M 2015-10-07T03:53:33.491Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.760 1504.3519 04:55:41.02M 2015-10-07T03:53:33.691Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.910 34.760 1504.3530 04:55:41.20M 2015-10-07T03:53:33.891Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.911 34.761 1504.3535 04:55:41.40M 2015-10-07T03:53:34.096Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3545 04:55:41.60M 2015-10-07T03:53:34.301Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.912 34.762 1504.3551 04:55:41.80M 2015-10-07T03:53:34.501Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.913 34.763 1504.3562 04:55:42.02M 2015-10-07T03:53:34.702Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.914 34.763 1504.3573 04:55:42.22M 2015-10-07T03:53:34.911Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3580 04:55:42.41M 2015-10-07T03:53:35.111Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3582 04:55:42.62M 2015-10-07T03:53:35.316Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3582 04:55:42.81M 2015-10-07T03:53:35.521Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.916 34.766 1504.3586 04:55:43.03M 2015-10-07T03:53:35.721Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3593 04:55:43.23M 2015-10-07T03:53:35.926Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3613 04:55:43.43M 2015-10-07T03:53:36.131Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3621 04:55:43.63M 2015-10-07T03:53:36.331Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3630 04:55:43.83M 2015-10-07T03:53:36.536Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.920 34.768 1504.3643 04:55:44.05M 2015-10-07T03:53:36.736Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3649 04:55:44.25M 2015-10-07T03:53:36.943Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3658 04:55:44.45M 2015-10-07T03:53:37.141Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.920 34.768 1504.3671 04:55:44.64M 2015-10-07T03:53:37.341Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3679 04:55:44.84M 2015-10-07T03:53:37.547Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3693 04:55:45.06M 2015-10-07T03:53:37.772Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3696 04:55:45.26M 2015-10-07T03:53:37.957Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.921 34.768 1504.3696 04:55:45.48M 2015-10-07T03:53:38.223Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.921 34.768 1504.3700 04:55:45.66M 2015-10-07T03:53:38.362Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.768 1504.3691 04:55:45.90M 2015-10-07T03:53:38.562Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.768 1504.3688 04:55:46.08M 2015-10-07T03:53:38.766Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.920 34.767 1504.3685 04:55:46.28M 2015-10-07T03:53:38.983Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.920 34.767 1504.3678 04:55:46.47M 2015-10-07T03:53:39.176Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.919 34.767 1504.3678 04:55:46.67M 2015-10-07T03:53:39.376Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.918 34.766 1504.3667 04:55:46.87M 2015-10-07T03:53:39.576Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.918 34.766 1504.3652 04:55:47.09M 2015-10-07T03:53:39.781Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.919 34.766 1504.3658 04:55:47.29M 2015-10-07T03:53:39.987Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.767 1504.3651 04:55:47.49M 2015-10-07T03:53:40.187Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3640 04:55:47.69M 2015-10-07T03:53:40.392Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.766 1504.3630 04:55:47.89M 2015-10-07T03:53:40.597Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3613 04:55:48.11M 2015-10-07T03:53:40.797Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.917 34.766 1504.3602 04:55:48.31M 2015-10-07T03:53:41.002Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.916 34.766 1504.3594 04:55:48.50M 2015-10-07T03:53:41.202Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.766 1504.3595 04:55:48.70M 2015-10-07T03:53:41.407Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.916 34.766 1504.3593 04:55:48.90M 2015-10-07T03:53:41.612Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.916 34.766 1504.3593 04:55:49.12M 2015-10-07T03:53:41.812Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3582 04:55:49.32M 2015-10-07T03:53:42.017Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3585 04:55:49.52M 2015-10-07T03:53:42.237Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3597 04:55:49.72M 2015-10-07T03:53:42.422Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3600 04:55:49.94M 2015-10-07T03:53:42.627Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3600 04:55:50.14M 2015-10-07T03:53:42.828Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3595 04:55:50.34M 2015-10-07T03:53:43.027Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.764 1504.3596 04:55:50.54M 2015-10-07T03:53:43.277Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.916 34.765 1504.3606 04:55:50.73M 2015-10-07T03:53:43.432Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.917 34.766 1504.3615 04:55:51.00M 2015-10-07T03:53:43.642Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.917 34.766 1504.3622 04:55:51.15M 2015-10-07T03:53:43.842Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3623 04:55:51.35M 2015-10-07T03:53:44.047Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.917 34.766 1504.3616 04:55:51.55M 2015-10-07T03:53:44.247Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.917 34.766 1504.3618 04:55:51.75M 2015-10-07T03:53:44.452Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.917 34.766 1504.3622 04:55:51.95M 2015-10-07T03:53:44.652Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3629 04:55:52.17M 2015-10-07T03:53:44.857Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.768 1504.3632 04:55:52.36M 2015-10-07T03:53:45.062Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.919 34.768 1504.3633 04:55:52.56M 2015-10-07T03:53:45.262Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.768 1504.3628 04:55:52.77M 2015-10-07T03:53:45.462Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.919 34.768 1504.3619 04:55:52.96M 2015-10-07T03:53:45.672Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.768 1504.3616 04:55:53.18M 2015-10-07T03:53:45.872Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3599 04:55:53.38M 2015-10-07T03:53:46.077Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.917 34.766 1504.3593 04:55:53.58M 2015-10-07T03:53:46.277Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.916 34.766 1504.3567 04:55:53.78M 2015-10-07T03:53:46.482Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.914 34.765 1504.3549 04:55:54.00M 2015-10-07T03:53:46.702Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3533 04:55:54.20M 2015-10-07T03:53:46.892Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3528 04:55:54.41M 2015-10-07T03:53:47.092Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.911 34.762 1504.3524 04:55:54.60M 2015-10-07T03:53:47.292Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.911 34.761 1504.3518 04:55:54.79M 2015-10-07T03:53:47.497Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.910 34.760 1504.3508 04:55:55.01M 2015-10-07T03:53:47.702Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.908 34.759 1504.3488 04:55:55.21M 2015-10-07T03:53:47.907Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.757 1504.3479 04:55:55.41M 2015-10-07T03:53:48.102Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.748 1504.3373 04:55:55.61M 2015-10-07T03:53:48.357Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.897 34.748 1504.3361 04:55:55.81M 2015-10-07T03:53:48.512Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.896 34.748 1504.3340 04:55:56.07M 2015-10-07T03:53:48.717Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.748 1504.3351 04:55:56.23M 2015-10-07T03:53:48.917Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.747 1504.3351 04:55:56.42M 2015-10-07T03:53:49.122Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.895 34.747 1504.3353 04:55:56.63M 2015-10-07T03:53:49.322Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.895 34.747 1504.3358 04:55:56.82M 2015-10-07T03:53:49.527Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.895 34.746 1504.3361 04:55:57.04M 2015-10-07T03:53:49.727Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.896 34.747 1504.3373 04:55:57.24M 2015-10-07T03:53:49.932Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.897 34.748 1504.3383 04:55:57.44M 2015-10-07T03:53:50.137Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.897 34.749 1504.3386 04:55:57.64M 2015-10-07T03:53:50.343Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3389 04:55:57.84M 2015-10-07T03:53:50.542Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.750 1504.3390 04:55:58.06M 2015-10-07T03:53:50.747Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.899 34.750 1504.3394 04:55:58.26M 2015-10-07T03:53:50.952Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.751 1504.3401 04:55:58.45M 2015-10-07T03:53:51.167Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.893 34.745 1504.3346 04:55:58.66M 2015-10-07T03:53:51.357Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.894 34.745 1504.3364 04:55:58.87M 2015-10-07T03:53:51.557Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.895 34.745 1504.3374 04:55:59.07M 2015-10-07T03:53:51.762Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3372 04:55:59.27M 2015-10-07T03:53:51.962Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.896 34.747 1504.3380 04:55:59.47M 2015-10-07T03:53:52.167Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.897 34.748 1504.3391 04:55:59.67M 2015-10-07T03:53:52.367Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.898 34.749 1504.3411 04:55:59.87M 2015-10-07T03:53:52.572Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.750 1504.3434 04:56:00.09M 2015-10-07T03:53:52.777Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.901 34.751 1504.3453 04:56:00.29M 2015-10-07T03:53:52.977Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.750 1504.3447 04:56:00.48M 2015-10-07T03:53:53.182Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.750 1504.3446 04:56:00.68M 2015-10-07T03:53:53.432Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.901 34.751 1504.3456 04:56:00.88M 2015-10-07T03:53:53.584Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.901 34.750 1504.3455 04:56:01.15M 2015-10-07T03:53:53.789Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.900 34.750 1504.3445 04:56:01.30M 2015-10-07T03:53:53.992Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.900 34.750 1504.3435 04:56:01.50M 2015-10-07T03:53:54.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.750 1504.3431 04:56:01.69M 2015-10-07T03:53:54.402Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.901 34.751 1504.3435 04:56:01.90M 2015-10-07T03:53:54.602Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.901 34.751 1504.3434 04:56:02.12M 2015-10-07T03:53:54.807Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3446 04:56:02.31M 2015-10-07T03:53:55.007Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.902 34.753 1504.3448 04:56:02.51M 2015-10-07T03:53:55.212Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.898 34.749 1504.3407 04:56:02.71M 2015-10-07T03:53:55.417Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.899 34.749 1504.3400 04:56:02.91M 2015-10-07T03:53:55.632Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.898 34.749 1504.3401 04:56:03.13M 2015-10-07T03:53:55.822Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.898 34.749 1504.3396 04:56:03.34M 2015-10-07T03:53:56.027Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.897 34.749 1504.3374 04:56:03.53M 2015-10-07T03:53:56.222Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.897 34.749 1504.3367 04:56:03.73M 2015-10-07T03:53:56.432Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.897 34.748 1504.3367 04:56:03.92M 2015-10-07T03:53:56.632Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.896 34.747 1504.3354 04:56:04.15M 2015-10-07T03:53:56.837Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3363 04:56:04.35M 2015-10-07T03:53:57.037Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3365 04:56:04.54M 2015-10-07T03:53:57.242Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3365 04:56:04.74M 2015-10-07T03:53:57.447Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.895 34.746 1504.3372 04:56:04.94M 2015-10-07T03:53:57.647Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.896 34.747 1504.3373 04:56:05.16M 2015-10-07T03:53:57.852Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.896 34.747 1504.3380 04:56:05.36M 2015-10-07T03:53:58.052Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.897 34.748 1504.3387 04:56:05.56M 2015-10-07T03:53:58.252Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.898 34.749 1504.3400 04:56:05.76M 2015-10-07T03:53:58.462Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.900 34.751 1504.3403 04:56:05.95M 2015-10-07T03:53:58.663Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.751 1504.3413 04:56:06.18M 2015-10-07T03:53:58.903Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.901 34.751 1504.3424 04:56:06.37M 2015-10-07T03:53:59.068Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.901 34.751 1504.3424 04:56:06.57M 2015-10-07T03:53:59.272Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.900 34.751 1504.3422 04:56:06.77M 2015-10-07T03:53:59.477Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.899 34.750 1504.3422 04:56:06.97M 2015-10-07T03:53:59.703Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.898 34.748 1504.3413 04:56:07.19M 2015-10-07T03:53:59.882Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.897 34.747 1504.3402 04:56:07.39M 2015-10-07T03:54:00.098Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.895 34.745 1504.3387 04:56:07.59M 2015-10-07T03:54:00.287Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.884 34.735 1504.3269 04:56:07.80M 2015-10-07T03:54:00.492Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.883 34.734 1504.3254 04:56:08.01M 2015-10-07T03:54:00.703Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.884 34.735 1504.3264 04:56:08.20M 2015-10-07T03:54:00.897Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.885 34.736 1504.3280 04:56:08.41M 2015-10-07T03:54:01.097Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.886 34.737 1504.3286 04:56:08.60M 2015-10-07T03:54:01.303Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.886 34.737 1504.3289 04:56:08.80M 2015-10-07T03:54:01.503Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.893 34.744 1504.3358 04:56:09.02M 2015-10-07T03:54:01.708Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.894 34.744 1504.3369 04:56:09.22M 2015-10-07T03:54:01.908Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.894 34.745 1504.3368 04:56:09.42M 2015-10-07T03:54:02.112Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.894 34.746 1504.3358 04:56:09.62M 2015-10-07T03:54:02.317Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.894 34.745 1504.3357 04:56:09.81M 2015-10-07T03:54:02.517Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.894 34.746 1504.3350 04:56:10.03M 2015-10-07T03:54:02.723Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.895 34.746 1504.3353 04:56:10.23M 2015-10-07T03:54:02.928Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.896 34.748 1504.3367 04:56:10.43M 2015-10-07T03:54:03.133Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.896 34.748 1504.3374 04:56:10.63M 2015-10-07T03:54:03.333Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.904 34.755 1504.3462 04:56:10.83M 2015-10-07T03:54:03.538Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3478 04:56:11.05M 2015-10-07T03:54:03.737Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.907 34.758 1504.3494 04:56:11.25M 2015-10-07T03:54:03.943Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.910 34.761 1504.3517 04:56:11.45M 2015-10-07T03:54:04.183Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.929 34.778 1504.3712 04:56:11.65M 2015-10-07T03:54:04.348Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3784 04:56:11.85M 2015-10-07T03:54:04.568Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3877 04:56:12.07M 2015-10-07T03:54:04.783Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3877 04:56:12.28M 2015-10-07T03:54:04.958Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3887 04:56:12.46M 2015-10-07T03:54:05.158Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.939 34.785 1504.3872 04:56:12.66M 2015-10-07T03:54:05.363Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.938 34.784 1504.3872 04:56:12.86M 2015-10-07T03:54:05.568Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.925 34.772 1504.3744 04:56:13.08M 2015-10-07T03:54:05.768Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.771 1504.3732 04:56:13.28M 2015-10-07T03:54:05.983Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.923 34.770 1504.3711 04:56:13.48M 2015-10-07T03:54:06.178Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.921 34.768 1504.3679 04:56:13.68M 2015-10-07T03:54:06.378Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.902 34.751 1504.3468 04:56:13.88M 2015-10-07T03:54:06.583Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.898 34.748 1504.3417 04:56:14.10M 2015-10-07T03:54:06.788Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.899 34.748 1504.3423 04:56:14.30M 2015-10-07T03:54:06.988Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.894 34.744 1504.3364 04:56:14.50M 2015-10-07T03:54:07.193Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.893 34.744 1504.3353 04:56:14.69M 2015-10-07T03:54:07.393Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.883 34.734 1504.3241 04:56:14.89M 2015-10-07T03:54:07.593Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.883 34.734 1504.3243 04:56:15.11M 2015-10-07T03:54:07.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.885 34.736 1504.3275 04:56:15.31M 2015-10-07T03:54:08.003Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.886 34.736 1504.3279 04:56:15.51M 2015-10-07T03:54:08.208Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.887 34.737 1504.3285 04:56:15.71M 2015-10-07T03:54:08.408Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.888 34.739 1504.3297 04:56:15.91M 2015-10-07T03:54:08.613Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.887 34.737 1504.3286 04:56:16.13M 2015-10-07T03:54:08.818Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.886 34.736 1504.3276 04:56:16.33M 2015-10-07T03:54:09.033Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.884 34.735 1504.3265 04:56:16.53M 2015-10-07T03:54:09.223Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.883 34.734 1504.3245 04:56:16.74M 2015-10-07T03:54:09.423Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.883 34.734 1504.3252 04:56:16.92M 2015-10-07T03:54:09.663Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.891 34.742 1504.3344 04:56:17.14M 2015-10-07T03:54:09.833Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.892 34.743 1504.3353 04:56:17.34M 2015-10-07T03:54:10.033Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.907 34.757 1504.3530 04:56:17.54M 2015-10-07T03:54:10.238Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.908 34.758 1504.3542 04:56:17.74M 2015-10-07T03:54:10.438Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.910 34.759 1504.3556 04:56:17.94M 2015-10-07T03:54:10.643Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.911 34.761 1504.3558 04:56:18.16M 2015-10-07T03:54:10.848Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.913 34.763 1504.3577 04:56:18.35M 2015-10-07T03:54:11.048Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3590 04:56:18.55M 2015-10-07T03:54:11.253Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.917 34.767 1504.3610 04:56:18.75M 2015-10-07T03:54:11.453Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.919 34.769 1504.3630 04:56:18.95M 2015-10-07T03:54:11.658Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.771 1504.3651 04:56:19.17M 2015-10-07T03:54:11.858Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.922 34.772 1504.3660 04:56:19.37M 2015-10-07T03:54:12.063Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.917 34.768 1504.3604 04:56:19.57M 2015-10-07T03:54:12.268Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.916 34.767 1504.3594 04:56:19.77M 2015-10-07T03:54:12.468Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.916 34.766 1504.3595 04:56:19.97M 2015-10-07T03:54:12.673Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3597 04:56:20.18M 2015-10-07T03:54:12.878Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.766 1504.3604 04:56:20.38M 2015-10-07T03:54:13.078Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.913 34.762 1504.3566 04:56:20.58M 2015-10-07T03:54:13.283Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.912 34.762 1504.3563 04:56:20.78M 2015-10-07T03:54:13.498Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.905 34.756 1504.3491 04:56:21.00M 2015-10-07T03:54:13.688Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3483 04:56:21.22M 2015-10-07T03:54:13.893Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.756 1504.3483 04:56:21.40M 2015-10-07T03:54:14.093Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.755 1504.3477 04:56:21.60M 2015-10-07T03:54:14.298Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.904 34.754 1504.3467 04:56:21.80M 2015-10-07T03:54:14.498Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.903 34.753 1504.3457 04:56:22.02M 2015-10-07T03:54:14.744Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.902 34.752 1504.3450 04:56:22.21M 2015-10-07T03:54:14.908Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3512 04:56:22.42M 2015-10-07T03:54:15.108Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.909 34.759 1504.3530 04:56:22.61M 2015-10-07T03:54:15.313Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.910 34.759 1504.3533 04:56:22.81M 2015-10-07T03:54:15.513Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3519 04:56:23.03M 2015-10-07T03:54:15.718Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3512 04:56:23.23M 2015-10-07T03:54:15.923Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3503 04:56:23.43M 2015-10-07T03:54:16.123Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3505 04:56:23.63M 2015-10-07T03:54:16.328Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.759 1504.3495 04:56:23.83M 2015-10-07T03:54:16.533Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3529 04:56:24.05M 2015-10-07T03:54:16.733Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.904 34.753 1504.3513 04:56:24.25M 2015-10-07T03:54:16.938Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.902 34.751 1504.3494 04:56:24.44M 2015-10-07T03:54:17.138Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.895 34.744 1504.3411 04:56:24.64M 2015-10-07T03:54:17.383Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.895 34.744 1504.3397 04:56:24.84M 2015-10-07T03:54:17.543Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.895 34.745 1504.3397 04:56:25.06M 2015-10-07T03:54:17.748Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.895 34.745 1504.3390 04:56:25.26M 2015-10-07T03:54:17.968Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.896 34.745 1504.3401 04:56:25.46M 2015-10-07T03:54:18.153Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.896 34.746 1504.3414 04:56:25.68M 2015-10-07T03:54:18.358Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.897 34.747 1504.3407 04:56:25.86M 2015-10-07T03:54:18.563Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.901 34.751 1504.3444 04:56:26.08M 2015-10-07T03:54:18.763Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.901 34.751 1504.3442 04:56:26.28M 2015-10-07T03:54:18.968Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.902 34.752 1504.3442 04:56:26.47M 2015-10-07T03:54:19.173Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.751 1504.3407 04:56:26.68M 2015-10-07T03:54:19.373Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.902 34.753 1504.3431 04:56:26.87M 2015-10-07T03:54:19.578Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3433 04:56:27.09M 2015-10-07T03:54:19.778Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.903 34.754 1504.3430 04:56:27.29M 2015-10-07T03:54:19.978Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.903 34.755 1504.3434 04:56:27.49M 2015-10-07T03:54:20.188Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.904 34.755 1504.3442 04:56:27.69M 2015-10-07T03:54:20.388Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.900 34.751 1504.3407 04:56:27.89M 2015-10-07T03:54:20.593Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.899 34.751 1504.3402 04:56:28.11M 2015-10-07T03:54:20.793Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3398 04:56:28.31M 2015-10-07T03:54:20.998Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.898 34.749 1504.3394 04:56:28.50M 2015-10-07T03:54:21.198Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.905 34.755 1504.3472 04:56:28.70M 2015-10-07T03:54:21.403Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.906 34.757 1504.3483 04:56:28.90M 2015-10-07T03:54:21.603Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.906 34.757 1504.3496 04:56:29.12M 2015-10-07T03:54:21.808Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.906 34.756 1504.3496 04:56:29.32M 2015-10-07T03:54:22.008Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.905 34.756 1504.3492 04:56:29.52M 2015-10-07T03:54:22.213Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.905 34.755 1504.3492 04:56:29.72M 2015-10-07T03:54:22.434Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.905 34.755 1504.3496 04:56:29.92M 2015-10-07T03:54:22.618Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.900 34.750 1504.3446 04:56:30.15M 2015-10-07T03:54:22.826Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.899 34.749 1504.3447 04:56:30.33M 2015-10-07T03:54:23.029Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.900 34.749 1504.3452 04:56:30.53M 2015-10-07T03:54:23.229Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.759 1504.3571 04:56:30.73M 2015-10-07T03:54:23.434Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.911 34.760 1504.3574 04:56:30.93M 2015-10-07T03:54:23.639Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.912 34.760 1504.3580 04:56:31.15M 2015-10-07T03:54:23.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3597 04:56:31.35M 2015-10-07T03:54:24.043Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3759 04:56:31.55M 2015-10-07T03:54:24.243Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.931 34.778 1504.3773 04:56:31.75M 2015-10-07T03:54:24.449Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.933 34.780 1504.3793 04:56:31.95M 2015-10-07T03:54:24.649Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3810 04:56:32.16M 2015-10-07T03:54:24.853Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.936 34.783 1504.3826 04:56:32.36M 2015-10-07T03:54:25.058Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.938 34.785 1504.3854 04:56:32.56M 2015-10-07T03:54:25.258Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.939 34.786 1504.3868 04:56:32.76M 2015-10-07T03:54:25.464Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3868 04:56:32.96M 2015-10-07T03:54:25.669Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.787 1504.3861 04:56:33.18M 2015-10-07T03:54:25.874Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3853 04:56:33.38M 2015-10-07T03:54:26.073Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3842 04:56:33.58M 2015-10-07T03:54:26.274Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3839 04:56:33.78M 2015-10-07T03:54:26.479Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.925 34.774 1504.3694 04:56:33.97M 2015-10-07T03:54:26.683Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.925 34.773 1504.3687 04:56:34.19M 2015-10-07T03:54:26.904Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3589 04:56:34.39M 2015-10-07T03:54:27.089Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.919 34.769 1504.3628 04:56:34.61M 2015-10-07T03:54:27.289Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3644 04:56:34.79M 2015-10-07T03:54:27.494Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.920 34.769 1504.3649 04:56:35.01M 2015-10-07T03:54:27.699Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.769 1504.3656 04:56:35.21M 2015-10-07T03:54:27.899Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.921 34.770 1504.3650 04:56:35.41M 2015-10-07T03:54:28.104Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3658 04:56:35.61M 2015-10-07T03:54:28.309Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.772 1504.3661 04:56:35.81M 2015-10-07T03:54:28.509Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.773 1504.3662 04:56:36.03M 2015-10-07T03:54:28.714Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.773 1504.3666 04:56:36.23M 2015-10-07T03:54:28.914Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3673 04:56:36.42M 2015-10-07T03:54:29.119Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.922 34.771 1504.3655 04:56:36.62M 2015-10-07T03:54:29.319Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.921 34.770 1504.3646 04:56:36.82M 2015-10-07T03:54:29.524Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3645 04:56:37.04M 2015-10-07T03:54:29.724Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3640 04:56:37.24M 2015-10-07T03:54:29.929Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.923 34.772 1504.3685 04:56:37.44M 2015-10-07T03:54:30.134Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.772 1504.3687 04:56:37.64M 2015-10-07T03:54:30.334Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.772 1504.3689 04:56:37.84M 2015-10-07T03:54:30.539Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3695 04:56:38.05M 2015-10-07T03:54:30.739Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:56:38.26M 2015-10-07T03:54:30.944Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3718 04:56:38.45M 2015-10-07T03:54:31.149Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3726 04:56:38.65M 2015-10-07T03:54:31.369Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.775 1504.3718 04:56:38.85M 2015-10-07T03:54:31.554Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3716 04:56:39.09M 2015-10-07T03:54:31.759Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.774 1504.3708 04:56:39.27M 2015-10-07T03:54:31.959Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.925 34.773 1504.3698 04:56:39.47M 2015-10-07T03:54:32.164Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3695 04:56:39.67M 2015-10-07T03:54:32.369Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3693 04:56:39.87M 2015-10-07T03:54:32.569Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.919 34.768 1504.3616 04:56:40.09M 2015-10-07T03:54:32.774Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3606 04:56:40.28M 2015-10-07T03:54:32.974Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3605 04:56:40.48M 2015-10-07T03:54:33.179Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.918 34.767 1504.3606 04:56:40.68M 2015-10-07T03:54:33.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.767 1504.3601 04:56:40.88M 2015-10-07T03:54:33.586Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.766 1504.3591 04:56:41.10M 2015-10-07T03:54:33.789Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3586 04:56:41.30M 2015-10-07T03:54:33.989Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.914 34.764 1504.3571 04:56:41.50M 2015-10-07T03:54:34.194Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3551 04:56:41.70M 2015-10-07T03:54:34.399Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.762 1504.3538 04:56:41.89M 2015-10-07T03:54:34.599Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.910 34.760 1504.3524 04:56:42.11M 2015-10-07T03:54:34.804Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.759 1504.3500 04:56:42.31M 2015-10-07T03:54:35.004Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.757 1504.3474 04:56:42.51M 2015-10-07T03:54:35.209Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.755 1504.3453 04:56:42.71M 2015-10-07T03:54:35.409Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.754 1504.3444 04:56:42.91M 2015-10-07T03:54:35.614Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.891 34.743 1504.3314 04:56:43.13M 2015-10-07T03:54:35.834Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.890 34.742 1504.3304 04:56:43.33M 2015-10-07T03:54:36.019Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.890 34.742 1504.3300 04:56:43.54M 2015-10-07T03:54:36.224Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.890 34.742 1504.3297 04:56:43.72M 2015-10-07T03:54:36.424Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.890 34.743 1504.3292 04:56:43.92M 2015-10-07T03:54:36.629Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.891 34.743 1504.3298 04:56:44.14M 2015-10-07T03:54:36.834Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.892 34.745 1504.3295 04:56:44.34M 2015-10-07T03:54:37.039Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.892 34.745 1504.3297 04:56:44.54M 2015-10-07T03:54:37.239Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.896 34.748 1504.3347 04:56:44.74M 2015-10-07T03:54:37.444Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.749 1504.3367 04:56:44.94M 2015-10-07T03:54:37.644Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.749 1504.3370 04:56:45.16M 2015-10-07T03:54:37.849Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3376 04:56:45.36M 2015-10-07T03:54:38.049Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3373 04:56:45.56M 2015-10-07T03:54:38.254Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.896 34.747 1504.3361 04:56:45.75M 2015-10-07T03:54:38.459Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.895 34.747 1504.3348 04:56:45.96M 2015-10-07T03:54:38.659Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.894 34.746 1504.3345 04:56:46.17M 2015-10-07T03:54:38.864Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.894 34.746 1504.3359 04:56:46.37M 2015-10-07T03:54:39.065Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3363 04:56:46.57M 2015-10-07T03:54:39.269Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.895 34.746 1504.3368 04:56:46.77M 2015-10-07T03:54:39.469Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.896 34.747 1504.3378 04:56:46.97M 2015-10-07T03:54:39.674Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.896 34.747 1504.3375 04:56:47.19M 2015-10-07T03:54:39.879Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.896 34.747 1504.3380 04:56:47.39M 2015-10-07T03:54:40.084Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.897 34.748 1504.3380 04:56:47.59M 2015-10-07T03:54:40.299Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.897 34.748 1504.3383 04:56:47.79M 2015-10-07T03:54:40.484Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.897 34.749 1504.3374 04:56:48.02M 2015-10-07T03:54:40.689Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.897 34.749 1504.3373 04:56:48.20M 2015-10-07T03:54:40.894Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.897 34.749 1504.3364 04:56:48.40M 2015-10-07T03:54:41.094Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.897 34.749 1504.3357 04:56:48.60M 2015-10-07T03:54:41.299Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.897 34.749 1504.3356 04:56:48.80M 2015-10-07T03:54:41.499Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.897 34.749 1504.3364 04:56:49.02M 2015-10-07T03:54:41.704Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.897 34.748 1504.3365 04:56:49.22M 2015-10-07T03:54:41.943Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.896 34.748 1504.3353 04:56:49.42M 2015-10-07T03:54:42.109Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.895 34.747 1504.3350 04:56:49.62M 2015-10-07T03:54:42.314Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.896 34.747 1504.3344 04:56:49.81M 2015-10-07T03:54:42.514Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.895 34.747 1504.3341 04:56:50.03M 2015-10-07T03:54:42.719Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.895 34.747 1504.3340 04:56:50.23M 2015-10-07T03:54:42.924Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.895 34.747 1504.3347 04:56:50.43M 2015-10-07T03:54:43.129Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.896 34.747 1504.3353 04:56:50.63M 2015-10-07T03:54:43.329Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.896 34.748 1504.3368 04:56:50.83M 2015-10-07T03:54:43.534Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.759 1504.3507 04:56:51.05M 2015-10-07T03:54:43.734Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3525 04:56:51.25M 2015-10-07T03:54:43.939Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.909 34.759 1504.3523 04:56:51.45M 2015-10-07T03:54:44.183Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.908 34.759 1504.3516 04:56:51.65M 2015-10-07T03:54:44.344Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3497 04:56:51.85M 2015-10-07T03:54:44.549Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3485 04:56:52.06M 2015-10-07T03:54:44.769Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3473 04:56:52.26M 2015-10-07T03:54:44.954Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3459 04:56:52.48M 2015-10-07T03:54:45.159Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.903 34.753 1504.3446 04:56:52.66M 2015-10-07T03:54:45.359Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.902 34.753 1504.3438 04:56:52.86M 2015-10-07T03:54:45.564Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.902 34.753 1504.3436 04:56:53.08M 2015-10-07T03:54:45.764Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.902 34.753 1504.3440 04:56:53.28M 2015-10-07T03:54:45.969Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.902 34.753 1504.3435 04:56:53.48M 2015-10-07T03:54:46.169Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.901 34.752 1504.3434 04:56:53.68M 2015-10-07T03:54:46.374Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.751 1504.3423 04:56:53.87M 2015-10-07T03:54:46.579Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.900 34.751 1504.3413 04:56:54.09M 2015-10-07T03:54:46.779Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.899 34.750 1504.3407 04:56:54.29M 2015-10-07T03:54:46.979Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.898 34.750 1504.3395 04:56:54.49M 2015-10-07T03:54:47.187Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.898 34.749 1504.3390 04:56:54.69M 2015-10-07T03:54:47.389Z|I-OCEAN7-304-XXXX| 26.29 14.227 41.898 34.749 1504.3395 04:56:54.89M 2015-10-07T03:54:47.595Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.898 34.750 1504.3389 04:56:55.11M 2015-10-07T03:54:47.795Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.912 34.760 1504.3577 04:56:55.31M 2015-10-07T03:54:48.000Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.913 34.762 1504.3601 04:56:55.51M 2015-10-07T03:54:48.205Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.763 1504.3616 04:56:55.71M 2015-10-07T03:54:48.405Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.773 1504.3718 04:56:55.91M 2015-10-07T03:54:48.623Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.925 34.773 1504.3723 04:56:56.12M 2015-10-07T03:54:48.809Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.926 34.773 1504.3730 04:56:56.32M 2015-10-07T03:54:49.015Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.925 34.773 1504.3739 04:56:56.52M 2015-10-07T03:54:49.235Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.926 34.773 1504.3744 04:56:56.72M 2015-10-07T03:54:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.927 34.774 1504.3750 04:56:56.93M 2015-10-07T03:54:49.625Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.772 1504.3719 04:56:57.14M 2015-10-07T03:54:49.829Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.926 34.773 1504.3740 04:56:57.34M 2015-10-07T03:54:50.030Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.774 1504.3733 04:56:57.54M 2015-10-07T03:54:50.235Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.927 34.774 1504.3738 04:56:57.73M 2015-10-07T03:54:50.435Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.927 34.774 1504.3737 04:56:57.93M 2015-10-07T03:54:50.635Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.917 34.766 1504.3630 04:56:58.15M 2015-10-07T03:54:50.840Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3618 04:56:58.35M 2015-10-07T03:54:51.045Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.915 34.764 1504.3597 04:56:58.55M 2015-10-07T03:54:51.250Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.913 34.763 1504.3569 04:56:58.75M 2015-10-07T03:54:51.450Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.762 1504.3552 04:56:58.95M 2015-10-07T03:54:51.655Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3538 04:56:59.17M 2015-10-07T03:54:51.860Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.909 34.759 1504.3512 04:56:59.37M 2015-10-07T03:54:52.060Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.758 1504.3507 04:56:59.57M 2015-10-07T03:54:52.265Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3512 04:56:59.76M 2015-10-07T03:54:52.467Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3518 04:56:59.96M 2015-10-07T03:54:52.670Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3524 04:57:00.18M 2015-10-07T03:54:52.875Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.910 34.759 1504.3525 04:57:00.38M 2015-10-07T03:54:53.075Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.910 34.760 1504.3534 04:57:00.58M 2015-10-07T03:54:53.275Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.911 34.762 1504.3533 04:57:00.78M 2015-10-07T03:54:53.480Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.912 34.763 1504.3539 04:57:01.00M 2015-10-07T03:54:53.700Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.765 1504.3549 04:57:01.20M 2015-10-07T03:54:53.885Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3568 04:57:01.41M 2015-10-07T03:54:54.090Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.917 34.768 1504.3595 04:57:01.59M 2015-10-07T03:54:54.340Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.919 34.769 1504.3621 04:57:01.79M 2015-10-07T03:54:54.495Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.771 1504.3643 04:57:02.06M 2015-10-07T03:54:54.700Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.775 1504.3704 04:57:02.21M 2015-10-07T03:54:54.900Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.775 1504.3712 04:57:02.41M 2015-10-07T03:54:55.107Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3712 04:57:02.61M 2015-10-07T03:54:55.310Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.774 1504.3712 04:57:02.81M 2015-10-07T03:54:55.510Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.774 1504.3710 04:57:03.03M 2015-10-07T03:54:55.715Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:57:03.23M 2015-10-07T03:54:55.915Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3702 04:57:03.43M 2015-10-07T03:54:56.120Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3700 04:57:03.62M 2015-10-07T03:54:56.343Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3710 04:57:03.83M 2015-10-07T03:54:56.525Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3713 04:57:04.04M 2015-10-07T03:54:56.730Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.773 1504.3705 04:57:04.24M 2015-10-07T03:54:56.935Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.924 34.772 1504.3699 04:57:04.44M 2015-10-07T03:54:57.135Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.924 34.772 1504.3693 04:57:04.64M 2015-10-07T03:54:57.340Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.924 34.772 1504.3689 04:57:04.84M 2015-10-07T03:54:57.545Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.924 34.772 1504.3695 04:57:05.06M 2015-10-07T03:54:57.747Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.916 34.765 1504.3615 04:57:05.26M 2015-10-07T03:54:57.946Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.906 34.756 1504.3500 04:57:05.46M 2015-10-07T03:54:58.170Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3499 04:57:05.65M 2015-10-07T03:54:58.350Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3503 04:57:05.87M 2015-10-07T03:54:58.555Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3512 04:57:06.07M 2015-10-07T03:54:58.760Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.760 1504.3521 04:57:06.27M 2015-10-07T03:54:58.960Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.911 34.761 1504.3535 04:57:06.47M 2015-10-07T03:54:59.165Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3544 04:57:06.67M 2015-10-07T03:54:59.370Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3634 04:57:06.87M 2015-10-07T03:54:59.575Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.918 34.768 1504.3613 04:57:07.09M 2015-10-07T03:54:59.783Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.770 1504.3639 04:57:07.29M 2015-10-07T03:54:59.975Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.769 1504.3629 04:57:07.49M 2015-10-07T03:55:00.180Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3621 04:57:07.68M 2015-10-07T03:55:00.387Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.767 1504.3613 04:57:07.89M 2015-10-07T03:55:00.590Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.917 34.767 1504.3599 04:57:08.10M 2015-10-07T03:55:00.823Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.916 34.766 1504.3601 04:57:08.30M 2015-10-07T03:55:00.990Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.916 34.766 1504.3586 04:57:08.50M 2015-10-07T03:55:01.200Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.915 34.765 1504.3584 04:57:08.70M 2015-10-07T03:55:01.400Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3580 04:57:08.90M 2015-10-07T03:55:01.605Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3568 04:57:09.12M 2015-10-07T03:55:01.805Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3641 04:57:09.32M 2015-10-07T03:55:02.010Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.770 1504.3628 04:57:09.52M 2015-10-07T03:55:02.210Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.769 1504.3628 04:57:09.72M 2015-10-07T03:55:02.415Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3611 04:57:09.92M 2015-10-07T03:55:02.635Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3602 04:57:10.13M 2015-10-07T03:55:02.820Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3594 04:57:10.35M 2015-10-07T03:55:03.027Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.917 34.766 1504.3589 04:57:10.53M 2015-10-07T03:55:03.225Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.916 34.766 1504.3586 04:57:10.73M 2015-10-07T03:55:03.425Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.764 1504.3575 04:57:10.93M 2015-10-07T03:55:03.635Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.764 1504.3582 04:57:11.15M 2015-10-07T03:55:03.835Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.915 34.764 1504.3591 04:57:11.35M 2015-10-07T03:55:04.040Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.915 34.764 1504.3594 04:57:11.55M 2015-10-07T03:55:04.240Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.914 34.763 1504.3591 04:57:11.74M 2015-10-07T03:55:04.457Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.914 34.763 1504.3593 04:57:11.94M 2015-10-07T03:55:04.645Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.913 34.762 1504.3584 04:57:12.16M 2015-10-07T03:55:04.850Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.912 34.761 1504.3574 04:57:12.36M 2015-10-07T03:55:05.055Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.912 34.760 1504.3573 04:57:12.56M 2015-10-07T03:55:05.255Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.911 34.759 1504.3564 04:57:12.76M 2015-10-07T03:55:05.460Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.910 34.759 1504.3569 04:57:12.96M 2015-10-07T03:55:05.667Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.909 34.758 1504.3558 04:57:13.18M 2015-10-07T03:55:05.865Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.908 34.756 1504.3550 04:57:13.38M 2015-10-07T03:55:06.070Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.907 34.755 1504.3545 04:57:13.58M 2015-10-07T03:55:06.275Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.906 34.755 1504.3540 04:57:13.78M 2015-10-07T03:55:06.475Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.906 34.754 1504.3542 04:57:14.98M 2015-10-07T03:55:06.675Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.906 34.754 1504.3536 04:57:14.19M 2015-10-07T03:55:06.892Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.905 34.754 1504.3527 04:57:14.39M 2015-10-07T03:55:07.100Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.905 34.753 1504.3507 04:57:14.59M 2015-10-07T03:55:07.285Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.753 1504.3490 04:57:14.81M 2015-10-07T03:55:07.490Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.903 34.753 1504.3480 04:57:15.01M 2015-10-07T03:55:07.690Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.904 34.753 1504.3488 04:57:15.21M 2015-10-07T03:55:07.896Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.912 34.761 1504.3584 04:57:15.41M 2015-10-07T03:55:08.100Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.913 34.762 1504.3596 04:57:15.60M 2015-10-07T03:55:08.300Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.932 34.779 1504.3779 04:57:15.81M 2015-10-07T03:55:08.506Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3799 04:57:16.02M 2015-10-07T03:55:08.723Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.935 34.782 1504.3816 04:57:16.22M 2015-10-07T03:55:08.910Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.936 34.784 1504.3826 04:57:16.42M 2015-10-07T03:55:09.115Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3834 04:57:16.62M 2015-10-07T03:55:09.343Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.939 34.787 1504.3843 04:57:16.82M 2015-10-07T03:55:09.566Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.789 1504.3864 04:57:17.04M 2015-10-07T03:55:09.725Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.790 1504.3878 04:57:17.28M 2015-10-07T03:55:09.925Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.943 34.791 1504.3878 04:57:17.44M 2015-10-07T03:55:10.143Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3887 04:57:17.63M 2015-10-07T03:55:10.330Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3885 04:57:17.83M 2015-10-07T03:55:10.535Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.943 34.791 1504.3883 04:57:18.05M 2015-10-07T03:55:10.740Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3877 04:57:18.25M 2015-10-07T03:55:10.940Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3843 04:57:18.45M 2015-10-07T03:55:11.140Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3827 04:57:18.65M 2015-10-07T03:55:11.346Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.787 1504.3818 04:57:18.85M 2015-10-07T03:55:11.566Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3807 04:57:19.07M 2015-10-07T03:55:11.780Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3790 04:57:19.28M 2015-10-07T03:55:11.955Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3794 04:57:19.47M 2015-10-07T03:55:12.156Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3799 04:57:19.66M 2015-10-07T03:55:12.366Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3793 04:57:19.86M 2015-10-07T03:55:12.566Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.937 34.786 1504.3806 04:57:20.08M 2015-10-07T03:55:12.771Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.938 34.787 1504.3812 04:57:20.28M 2015-10-07T03:55:12.971Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.939 34.787 1504.3816 04:57:20.48M 2015-10-07T03:55:13.176Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.939 34.788 1504.3831 04:57:20.68M 2015-10-07T03:55:13.384Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.940 34.789 1504.3849 04:57:20.88M 2015-10-07T03:55:13.581Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.941 34.790 1504.3856 04:57:21.10M 2015-10-07T03:55:13.786Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3875 04:57:21.30M 2015-10-07T03:55:13.986Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.942 34.790 1504.3876 04:57:21.50M 2015-10-07T03:55:14.223Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3878 04:57:21.69M 2015-10-07T03:55:14.391Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3882 04:57:21.89M 2015-10-07T03:55:14.596Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.942 34.790 1504.3889 04:57:22.11M 2015-10-07T03:55:14.801Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.942 34.789 1504.3903 04:57:22.31M 2015-10-07T03:55:15.001Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3903 04:57:22.51M 2015-10-07T03:55:15.206Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.942 34.789 1504.3909 04:57:22.71M 2015-10-07T03:55:15.406Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3912 04:57:22.91M 2015-10-07T03:55:15.623Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3909 04:57:23.13M 2015-10-07T03:55:15.811Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3909 04:57:23.33M 2015-10-07T03:55:16.036Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.788 1504.3906 04:57:23.52M 2015-10-07T03:55:16.221Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.788 1504.3905 04:57:23.74M 2015-10-07T03:55:16.426Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.941 34.788 1504.3889 04:57:23.92M 2015-10-07T03:55:16.626Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3884 04:57:24.14M 2015-10-07T03:55:16.831Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.940 34.787 1504.3882 04:57:24.34M 2015-10-07T03:55:17.031Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3887 04:57:24.54M 2015-10-07T03:55:17.236Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3889 04:57:24.74M 2015-10-07T03:55:17.441Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3883 04:57:24.94M 2015-10-07T03:55:17.641Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3881 04:57:25.16M 2015-10-07T03:55:17.846Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.788 1504.3876 04:57:25.36M 2015-10-07T03:55:18.046Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.788 1504.3870 04:57:25.56M 2015-10-07T03:55:18.251Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3856 04:57:25.75M 2015-10-07T03:55:18.456Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3846 04:57:25.95M 2015-10-07T03:55:18.656Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.786 1504.3839 04:57:26.17M 2015-10-07T03:55:18.861Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.785 1504.3828 04:57:26.37M 2015-10-07T03:55:19.061Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3831 04:57:26.57M 2015-10-07T03:55:19.266Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3840 04:57:26.77M 2015-10-07T03:55:19.467Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3853 04:57:26.97M 2015-10-07T03:55:19.671Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.784 1504.3843 04:57:27.19M 2015-10-07T03:55:19.876Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.784 1504.3834 04:57:27.39M 2015-10-07T03:55:20.081Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.937 34.784 1504.3835 04:57:27.59M 2015-10-07T03:55:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.785 1504.3828 04:57:27.79M 2015-10-07T03:55:20.501Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3827 04:57:28.00M 2015-10-07T03:55:20.686Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3822 04:57:28.22M 2015-10-07T03:55:20.891Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3818 04:57:28.40M 2015-10-07T03:55:21.091Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3817 04:57:28.60M 2015-10-07T03:55:21.296Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3811 04:57:28.80M 2015-10-07T03:55:21.501Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3816 04:57:29.02M 2015-10-07T03:55:21.701Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3813 04:57:29.22M 2015-10-07T03:55:21.906Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.785 1504.3805 04:57:29.42M 2015-10-07T03:55:22.107Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.936 34.785 1504.3805 04:57:29.62M 2015-10-07T03:55:22.311Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.785 1504.3796 04:57:29.81M 2015-10-07T03:55:22.516Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.936 34.785 1504.3794 04:57:30.03M 2015-10-07T03:55:22.716Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.785 1504.3801 04:57:30.23M 2015-10-07T03:55:22.921Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3800 04:57:30.43M 2015-10-07T03:55:23.126Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.785 1504.3802 04:57:30.63M 2015-10-07T03:55:23.326Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.936 34.785 1504.3810 04:57:30.83M 2015-10-07T03:55:23.531Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.936 34.784 1504.3810 04:57:31.05M 2015-10-07T03:55:23.731Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.898 34.749 1504.3401 04:57:31.25M 2015-10-07T03:55:23.936Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.898 34.749 1504.3398 04:57:31.45M 2015-10-07T03:55:24.136Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.883 34.735 1504.3234 04:57:31.64M 2015-10-07T03:55:24.336Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.881 34.734 1504.3206 04:57:31.84M 2015-10-07T03:55:24.546Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.879 34.732 1504.3186 04:57:32.06M 2015-10-07T03:55:24.747Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.877 34.731 1504.3165 04:57:32.26M 2015-10-07T03:55:24.971Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.876 34.729 1504.3146 04:57:32.46M 2015-10-07T03:55:25.156Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.866 34.720 1504.3042 04:57:32.68M 2015-10-07T03:55:25.356Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.869 34.723 1504.3076 04:57:32.86M 2015-10-07T03:55:25.561Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.871 34.724 1504.3103 04:57:33.08M 2015-10-07T03:55:25.761Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.872 34.725 1504.3118 04:57:33.28M 2015-10-07T03:55:25.966Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.873 34.726 1504.3130 04:57:33.48M 2015-10-07T03:55:26.171Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.874 34.727 1504.3143 04:57:33.67M 2015-10-07T03:55:26.371Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.873 34.726 1504.3137 04:57:33.87M 2015-10-07T03:55:26.571Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.873 34.726 1504.3132 04:57:34.09M 2015-10-07T03:55:26.776Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.873 34.726 1504.3120 04:57:34.29M 2015-10-07T03:55:26.981Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.872 34.725 1504.3120 04:57:34.49M 2015-10-07T03:55:27.186Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.899 34.749 1504.3416 04:57:34.69M 2015-10-07T03:55:27.387Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.921 34.770 1504.3667 04:57:34.89M 2015-10-07T03:55:27.591Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.776 1504.3737 04:57:35.11M 2015-10-07T03:55:27.796Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.777 1504.3751 04:57:35.31M 2015-10-07T03:55:27.996Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.791 1504.3932 04:57:35.51M 2015-10-07T03:55:28.201Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3937 04:57:35.71M 2015-10-07T03:55:28.401Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.947 34.793 1504.3955 04:57:35.90M 2015-10-07T03:55:28.606Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.794 1504.3954 04:57:36.12M 2015-10-07T03:55:28.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.948 34.794 1504.3958 04:57:36.32M 2015-10-07T03:55:29.011Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3971 04:57:36.52M 2015-10-07T03:55:29.211Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.948 34.794 1504.3965 04:57:36.72M 2015-10-07T03:55:29.431Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.948 34.794 1504.3960 04:57:36.92M 2015-10-07T03:55:29.621Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.793 1504.3944 04:57:37.15M 2015-10-07T03:55:29.871Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3933 04:57:37.34M 2015-10-07T03:55:30.052Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3917 04:57:37.58M 2015-10-07T03:55:30.226Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.791 1504.3909 04:57:37.73M 2015-10-07T03:55:30.431Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3896 04:57:37.93M 2015-10-07T03:55:30.636Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3879 04:57:38.15M 2015-10-07T03:55:30.863Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.939 34.785 1504.3864 04:57:38.35M 2015-10-07T03:55:31.041Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.786 1504.3870 04:57:38.55M 2015-10-07T03:55:31.241Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3873 04:57:38.75M 2015-10-07T03:55:31.451Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.786 1504.3875 04:57:38.95M 2015-10-07T03:55:31.651Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3873 04:57:39.17M 2015-10-07T03:55:31.851Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3877 04:57:39.37M 2015-10-07T03:55:32.063Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3881 04:57:39.56M 2015-10-07T03:55:32.261Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3890 04:57:39.76M 2015-10-07T03:55:32.461Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3898 04:57:39.96M 2015-10-07T03:55:32.667Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3894 04:57:40.18M 2015-10-07T03:55:32.867Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3890 04:57:40.38M 2015-10-07T03:55:33.071Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3812 04:57:40.58M 2015-10-07T03:55:33.272Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3809 04:57:40.78M 2015-10-07T03:55:33.477Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3800 04:57:41.98M 2015-10-07T03:55:33.682Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3802 04:57:41.19M 2015-10-07T03:55:33.902Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3796 04:57:41.40M 2015-10-07T03:55:34.087Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3784 04:57:41.61M 2015-10-07T03:55:34.292Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.933 34.782 1504.3783 04:57:41.79M 2015-10-07T03:55:34.491Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.782 1504.3773 04:57:42.01M 2015-10-07T03:55:34.697Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3770 04:57:42.21M 2015-10-07T03:55:34.947Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3766 04:57:42.41M 2015-10-07T03:55:35.101Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.940 34.788 1504.3827 04:57:42.65M 2015-10-07T03:55:35.302Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.940 34.788 1504.3831 04:57:42.81M 2015-10-07T03:55:35.507Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.939 34.788 1504.3827 04:57:43.03M 2015-10-07T03:55:35.712Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.787 1504.3823 04:57:43.23M 2015-10-07T03:55:35.917Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.925 34.774 1504.3689 04:57:43.43M 2015-10-07T03:55:36.117Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3671 04:57:43.62M 2015-10-07T03:55:36.322Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3641 04:57:43.82M 2015-10-07T03:55:36.527Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.918 34.767 1504.3627 04:57:44.04M 2015-10-07T03:55:36.727Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.916 34.765 1504.3622 04:57:44.24M 2015-10-07T03:55:36.932Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.915 34.764 1504.3621 04:57:44.44M 2015-10-07T03:55:37.132Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.908 34.757 1504.3541 04:57:44.64M 2015-10-07T03:55:37.332Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.898 34.748 1504.3436 04:57:44.84M 2015-10-07T03:55:37.537Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.888 34.739 1504.3312 04:57:45.06M 2015-10-07T03:55:37.742Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.887 34.738 1504.3302 04:57:45.26M 2015-10-07T03:55:37.947Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.878 34.730 1504.3208 04:57:45.46M 2015-10-07T03:55:38.152Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.896 34.746 1504.3403 04:57:45.66M 2015-10-07T03:55:38.367Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.921 34.769 1504.3677 04:57:45.86M 2015-10-07T03:55:38.557Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.927 34.774 1504.3744 04:57:46.09M 2015-10-07T03:55:38.752Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.938 34.785 1504.3871 04:57:46.27M 2015-10-07T03:55:38.957Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3878 04:57:46.47M 2015-10-07T03:55:39.183Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.940 34.787 1504.3887 04:57:46.67M 2015-10-07T03:55:39.367Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3888 04:57:46.87M 2015-10-07T03:55:39.567Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.941 34.788 1504.3898 04:57:47.09M 2015-10-07T03:55:39.772Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.788 1504.3890 04:57:47.28M 2015-10-07T03:55:40.022Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.942 34.789 1504.3898 04:57:47.48M 2015-10-07T03:55:40.177Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.943 34.790 1504.3896 04:57:47.73M 2015-10-07T03:55:40.377Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3822 04:57:47.88M 2015-10-07T03:55:40.582Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.935 34.783 1504.3816 04:57:48.10M 2015-10-07T03:55:40.787Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3804 04:57:48.30M 2015-10-07T03:55:40.987Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3787 04:57:48.50M 2015-10-07T03:55:41.192Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.780 1504.3773 04:57:48.70M 2015-10-07T03:55:41.397Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.780 1504.3761 04:57:48.90M 2015-10-07T03:55:41.597Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3755 04:57:49.12M 2015-10-07T03:55:41.824Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3748 04:57:49.31M 2015-10-07T03:55:42.024Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3739 04:57:49.52M 2015-10-07T03:55:42.207Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3735 04:57:49.71M 2015-10-07T03:55:42.412Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.931 34.780 1504.3728 04:57:49.91M 2015-10-07T03:55:42.617Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3729 04:57:50.13M 2015-10-07T03:55:42.832Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.779 1504.3735 04:57:50.33M 2015-10-07T03:55:43.022Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.779 1504.3741 04:57:50.55M 2015-10-07T03:55:43.222Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.779 1504.3751 04:57:50.73M 2015-10-07T03:55:43.427Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3761 04:57:50.93M 2015-10-07T03:55:43.627Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3767 04:57:51.15M 2015-10-07T03:55:43.832Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.932 34.779 1504.3781 04:57:51.35M 2015-10-07T03:55:44.037Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.925 34.772 1504.3712 04:57:51.55M 2015-10-07T03:55:44.237Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.925 34.772 1504.3712 04:57:51.74M 2015-10-07T03:55:44.442Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.927 34.774 1504.3738 04:57:51.94M 2015-10-07T03:55:44.642Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.776 1504.3756 04:57:52.16M 2015-10-07T03:55:44.863Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.932 34.779 1504.3793 04:57:52.36M 2015-10-07T03:55:45.052Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.932 34.778 1504.3807 04:57:52.56M 2015-10-07T03:55:45.252Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.931 34.778 1504.3807 04:57:52.76M 2015-10-07T03:55:45.463Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.931 34.777 1504.3801 04:57:52.95M 2015-10-07T03:55:45.657Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.931 34.777 1504.3787 04:57:53.18M 2015-10-07T03:55:45.862Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.931 34.778 1504.3787 04:57:53.37M 2015-10-07T03:55:46.067Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3788 04:57:53.57M 2015-10-07T03:55:46.267Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.778 1504.3787 04:57:53.77M 2015-10-07T03:55:46.472Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.932 34.779 1504.3802 04:57:53.97M 2015-10-07T03:55:46.672Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.933 34.781 1504.3810 04:57:54.19M 2015-10-07T03:55:46.882Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.951 34.797 1504.4004 04:57:54.39M 2015-10-07T03:55:47.082Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.956 34.802 1504.4049 04:57:54.59M 2015-10-07T03:55:47.302Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.955 34.801 1504.4054 04:57:54.79M 2015-10-07T03:55:47.482Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.954 34.800 1504.4043 04:57:55.02M 2015-10-07T03:55:47.692Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.953 34.799 1504.4026 04:57:55.20M 2015-10-07T03:55:47.892Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.952 34.798 1504.4026 04:57:55.40M 2015-10-07T03:55:48.092Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.951 34.797 1504.4005 04:57:55.60M 2015-10-07T03:55:48.297Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.796 1504.3983 04:57:55.80M 2015-10-07T03:55:48.502Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3960 04:57:56.02M 2015-10-07T03:55:48.702Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.947 34.793 1504.3956 04:57:56.22M 2015-10-07T03:55:48.907Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.792 1504.3933 04:57:56.42M 2015-10-07T03:55:49.112Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.790 1504.3904 04:57:56.62M 2015-10-07T03:55:49.317Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3876 04:57:56.82M 2015-10-07T03:55:49.517Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.938 34.786 1504.3850 04:57:57.04M 2015-10-07T03:55:49.722Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.936 34.785 1504.3818 04:57:57.24M 2015-10-07T03:55:49.922Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.898 34.749 1504.3391 04:57:57.43M 2015-10-07T03:55:50.127Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.749 1504.3389 04:57:57.63M 2015-10-07T03:55:50.332Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3387 04:57:57.83M 2015-10-07T03:55:50.532Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.895 34.747 1504.3358 04:57:58.05M 2015-10-07T03:55:50.737Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.895 34.746 1504.3362 04:57:58.25M 2015-10-07T03:55:50.937Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.899 34.750 1504.3408 04:57:58.45M 2015-10-07T03:55:51.142Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3787 04:57:58.65M 2015-10-07T03:55:51.347Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.939 34.786 1504.3851 04:57:58.85M 2015-10-07T03:55:51.547Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3857 04:57:59.07M 2015-10-07T03:55:51.767Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.789 1504.3871 04:57:59.26M 2015-10-07T03:55:51.952Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3892 04:57:59.48M 2015-10-07T03:55:52.157Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3904 04:57:59.66M 2015-10-07T03:55:52.357Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3865 04:57:59.86M 2015-10-07T03:55:52.562Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3856 04:58:00.08M 2015-10-07T03:55:52.767Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.783 1504.3839 04:58:00.28M 2015-10-07T03:55:52.967Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.935 34.782 1504.3827 04:58:00.48M 2015-10-07T03:55:53.172Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.933 34.780 1504.3813 04:58:00.68M 2015-10-07T03:55:53.372Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.931 34.778 1504.3794 04:58:00.88M 2015-10-07T03:55:53.577Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.920 34.768 1504.3663 04:58:01.10M 2015-10-07T03:55:53.782Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.919 34.767 1504.3656 04:58:01.30M 2015-10-07T03:55:53.982Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.918 34.767 1504.3644 04:58:01.49M 2015-10-07T03:55:54.223Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3617 04:58:01.69M 2015-10-07T03:55:54.392Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.921 34.770 1504.3661 04:58:01.89M 2015-10-07T03:55:54.592Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.922 34.770 1504.3671 04:58:02.11M 2015-10-07T03:55:54.797Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.771 1504.3678 04:58:02.31M 2015-10-07T03:55:54.997Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3654 04:58:02.51M 2015-10-07T03:55:55.263Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.774 1504.3705 04:58:02.71M 2015-10-07T03:55:55.423Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3707 04:58:02.95M 2015-10-07T03:55:55.607Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3690 04:58:03.12M 2015-10-07T03:55:55.807Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3683 04:58:03.32M 2015-10-07T03:55:56.012Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3669 04:58:03.52M 2015-10-07T03:55:56.232Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3661 04:58:03.72M 2015-10-07T03:55:56.422Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3651 04:58:03.94M 2015-10-07T03:55:56.622Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.921 34.771 1504.3636 04:58:04.14M 2015-10-07T03:55:56.822Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.770 1504.3634 04:58:04.34M 2015-10-07T03:55:57.033Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.920 34.769 1504.3630 04:58:04.54M 2015-10-07T03:55:57.232Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3643 04:58:04.74M 2015-10-07T03:55:57.437Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.920 34.769 1504.3641 04:58:04.94M 2015-10-07T03:55:57.638Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3678 04:58:05.16M 2015-10-07T03:55:57.842Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.924 34.773 1504.3672 04:58:05.36M 2015-10-07T03:55:58.043Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3608 04:58:05.55M 2015-10-07T03:55:58.248Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.916 34.766 1504.3601 04:58:05.75M 2015-10-07T03:55:58.453Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.916 34.765 1504.3593 04:58:05.95M 2015-10-07T03:55:58.653Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3582 04:58:06.17M 2015-10-07T03:55:58.858Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3577 04:58:06.37M 2015-10-07T03:55:59.058Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.763 1504.3566 04:58:06.57M 2015-10-07T03:55:59.264Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.912 34.762 1504.3555 04:58:06.77M 2015-10-07T03:55:59.474Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.767 1504.3622 04:58:06.97M 2015-10-07T03:55:59.668Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.919 34.768 1504.3639 04:58:07.19M 2015-10-07T03:55:59.873Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3646 04:58:07.38M 2015-10-07T03:56:00.073Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3657 04:58:07.58M 2015-10-07T03:56:00.323Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3652 04:58:07.78M 2015-10-07T03:56:00.478Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.771 1504.3658 04:58:08.05M 2015-10-07T03:56:00.698Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3673 04:58:08.20M 2015-10-07T03:56:00.888Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.924 34.773 1504.3676 04:58:08.42M 2015-10-07T03:56:01.088Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.924 34.774 1504.3673 04:58:08.60M 2015-10-07T03:56:01.293Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.925 34.774 1504.3673 04:58:08.80M 2015-10-07T03:56:01.498Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3658 04:58:09.02M 2015-10-07T03:56:01.698Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.771 1504.3652 04:58:09.22M 2015-10-07T03:56:01.903Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.771 1504.3641 04:58:09.41M 2015-10-07T03:56:02.108Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.920 34.770 1504.3627 04:58:09.61M 2015-10-07T03:56:02.308Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.920 34.770 1504.3608 04:58:09.81M 2015-10-07T03:56:02.513Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3605 04:58:10.03M 2015-10-07T03:56:02.713Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.918 34.769 1504.3580 04:58:10.23M 2015-10-07T03:56:02.918Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.768 1504.3572 04:58:10.43M 2015-10-07T03:56:03.118Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.769 1504.3571 04:58:10.63M 2015-10-07T03:56:03.323Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.918 34.769 1504.3579 04:58:10.83M 2015-10-07T03:56:03.523Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.916 34.767 1504.3563 04:58:11.05M 2015-10-07T03:56:03.728Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3578 04:58:11.24M 2015-10-07T03:56:03.933Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3594 04:58:11.44M 2015-10-07T03:56:04.138Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.768 1504.3586 04:58:11.64M 2015-10-07T03:56:04.338Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3662 04:58:11.84M 2015-10-07T03:56:04.543Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3667 04:58:12.06M 2015-10-07T03:56:04.743Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.924 34.774 1504.3672 04:58:12.26M 2015-10-07T03:56:04.948Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.923 34.773 1504.3663 04:58:12.46M 2015-10-07T03:56:05.168Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.923 34.772 1504.3662 04:58:12.66M 2015-10-07T03:56:05.353Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.772 1504.3654 04:58:12.87M 2015-10-07T03:56:05.553Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3662 04:58:13.08M 2015-10-07T03:56:05.758Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.930 34.779 1504.3759 04:58:13.27M 2015-10-07T03:56:05.963Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.791 1504.3909 04:58:13.47M 2015-10-07T03:56:06.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3920 04:58:13.67M 2015-10-07T03:56:06.368Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.793 1504.3926 04:58:13.87M 2015-10-07T03:56:06.573Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.946 34.793 1504.3938 04:58:14.09M 2015-10-07T03:56:06.773Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.947 34.794 1504.3937 04:58:14.29M 2015-10-07T03:56:06.973Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.787 1504.3848 04:58:14.49M 2015-10-07T03:56:07.183Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3829 04:58:14.69M 2015-10-07T03:56:07.383Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.937 34.785 1504.3811 04:58:14.89M 2015-10-07T03:56:07.588Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3787 04:58:15.10M 2015-10-07T03:56:07.788Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.782 1504.3760 04:58:15.30M 2015-10-07T03:56:07.993Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3588 04:58:15.50M 2015-10-07T03:56:08.193Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.916 34.766 1504.3578 04:58:15.70M 2015-10-07T03:56:08.398Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3564 04:58:15.90M 2015-10-07T03:56:08.623Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.914 34.764 1504.3553 04:58:16.12M 2015-10-07T03:56:08.808Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.912 34.763 1504.3524 04:58:16.32M 2015-10-07T03:56:09.008Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.761 1504.3502 04:58:16.52M 2015-10-07T03:56:09.208Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.909 34.760 1504.3483 04:58:16.72M 2015-10-07T03:56:09.413Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.908 34.760 1504.3474 04:58:16.92M 2015-10-07T03:56:09.633Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.760 1504.3479 04:58:17.13M 2015-10-07T03:56:09.818Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3475 04:58:17.35M 2015-10-07T03:56:10.023Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.912 34.763 1504.3523 04:58:17.53M 2015-10-07T03:56:10.223Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.912 34.763 1504.3529 04:58:17.73M 2015-10-07T03:56:10.473Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.912 34.762 1504.3540 04:58:17.93M 2015-10-07T03:56:10.633Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.762 1504.3547 04:58:18.19M 2015-10-07T03:56:10.833Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3556 04:58:18.35M 2015-10-07T03:56:11.038Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.914 34.764 1504.3553 04:58:18.55M 2015-10-07T03:56:11.243Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.914 34.764 1504.3546 04:58:18.75M 2015-10-07T03:56:11.464Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.914 34.764 1504.3553 04:58:18.95M 2015-10-07T03:56:11.648Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3534 04:58:19.17M 2015-10-07T03:56:11.848Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3529 04:58:19.37M 2015-10-07T03:56:12.053Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3529 04:58:19.56M 2015-10-07T03:56:12.258Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.763 1504.3528 04:58:19.76M 2015-10-07T03:56:12.458Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3521 04:58:19.96M 2015-10-07T03:56:12.658Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.763 1504.3519 04:58:20.18M 2015-10-07T03:56:12.863Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.763 1504.3517 04:58:20.38M 2015-10-07T03:56:13.068Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3519 04:58:20.58M 2015-10-07T03:56:13.273Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3528 04:58:20.78M 2015-10-07T03:56:13.473Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.924 34.774 1504.3652 04:58:21.98M 2015-10-07T03:56:13.678Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.776 1504.3674 04:58:21.19M 2015-10-07T03:56:13.883Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.777 1504.3702 04:58:21.39M 2015-10-07T03:56:14.098Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3854 04:58:21.59M 2015-10-07T03:56:14.283Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.942 34.791 1504.3859 04:58:21.81M 2015-10-07T03:56:14.488Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.943 34.791 1504.3873 04:58:22.01M 2015-10-07T03:56:14.693Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.943 34.792 1504.3881 04:58:22.21M 2015-10-07T03:56:14.903Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3887 04:58:22.41M 2015-10-07T03:56:15.098Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3893 04:58:22.61M 2015-10-07T03:56:15.298Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3890 04:58:22.81M 2015-10-07T03:56:15.548Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3896 04:58:23.02M 2015-10-07T03:56:15.703Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.791 1504.3887 04:58:23.27M 2015-10-07T03:56:15.908Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3878 04:58:23.42M 2015-10-07T03:56:16.113Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.789 1504.3861 04:58:23.62M 2015-10-07T03:56:16.313Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3850 04:58:23.82M 2015-10-07T03:56:16.518Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3815 04:58:24.04M 2015-10-07T03:56:16.743Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.937 34.785 1504.3820 04:58:24.24M 2015-10-07T03:56:16.923Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.937 34.785 1504.3824 04:58:24.44M 2015-10-07T03:56:17.128Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3816 04:58:24.64M 2015-10-07T03:56:17.333Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3820 04:58:24.84M 2015-10-07T03:56:17.533Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3816 04:58:25.05M 2015-10-07T03:56:17.738Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3824 04:58:25.25M 2015-10-07T03:56:17.938Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.786 1504.3815 04:58:25.45M 2015-10-07T03:56:18.143Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3812 04:58:25.65M 2015-10-07T03:56:18.349Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3813 04:58:25.85M 2015-10-07T03:56:18.569Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3806 04:58:26.07M 2015-10-07T03:56:18.754Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3812 04:58:26.29M 2015-10-07T03:56:18.953Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3811 04:58:26.47M 2015-10-07T03:56:19.158Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.782 1504.3806 04:58:26.67M 2015-10-07T03:56:19.359Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3796 04:58:26.87M 2015-10-07T03:56:19.563Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.932 34.781 1504.3777 04:58:27.08M 2015-10-07T03:56:19.769Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.779 1504.3760 04:58:27.28M 2015-10-07T03:56:19.973Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.930 34.778 1504.3751 04:58:27.48M 2015-10-07T03:56:20.173Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3737 04:58:27.68M 2015-10-07T03:56:20.373Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.928 34.776 1504.3719 04:58:27.88M 2015-10-07T03:56:20.663Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.775 1504.3707 04:58:28.10M 2015-10-07T03:56:20.783Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.926 34.774 1504.3707 04:58:28.34M 2015-10-07T03:56:20.989Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.925 34.773 1504.3704 04:58:28.50M 2015-10-07T03:56:21.189Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.924 34.772 1504.3701 04:58:28.70M 2015-10-07T03:56:21.393Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.772 1504.3691 04:58:28.90M 2015-10-07T03:56:21.593Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.923 34.771 1504.3693 04:58:29.12M 2015-10-07T03:56:21.799Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.771 1504.3687 04:58:29.31M 2015-10-07T03:56:21.998Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.922 34.770 1504.3678 04:58:29.51M 2015-10-07T03:56:22.203Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.922 34.770 1504.3672 04:58:29.71M 2015-10-07T03:56:22.408Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.770 1504.3662 04:58:29.91M 2015-10-07T03:56:22.609Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3665 04:58:30.13M 2015-10-07T03:56:22.814Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.770 1504.3669 04:58:30.33M 2015-10-07T03:56:23.034Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.922 34.770 1504.3667 04:58:30.53M 2015-10-07T03:56:23.219Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.922 34.772 1504.3635 04:58:30.74M 2015-10-07T03:56:23.426Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.922 34.772 1504.3632 04:58:30.93M 2015-10-07T03:56:23.624Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3627 04:58:31.14M 2015-10-07T03:56:23.829Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3638 04:58:31.34M 2015-10-07T03:56:24.034Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.772 1504.3641 04:58:31.54M 2015-10-07T03:56:24.234Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.923 34.772 1504.3645 04:58:31.74M 2015-10-07T03:56:24.439Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.923 34.772 1504.3643 04:58:31.94M 2015-10-07T03:56:24.639Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.922 34.772 1504.3630 04:58:32.16M 2015-10-07T03:56:24.844Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3624 04:58:32.36M 2015-10-07T03:56:25.049Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3610 04:58:32.56M 2015-10-07T03:56:25.249Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3606 04:58:32.76M 2015-10-07T03:56:25.454Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.771 1504.3607 04:58:32.96M 2015-10-07T03:56:25.659Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3610 04:58:33.18M 2015-10-07T03:56:25.859Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3605 04:58:33.37M 2015-10-07T03:56:26.059Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3604 04:58:33.57M 2015-10-07T03:56:26.264Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.920 34.770 1504.3610 04:58:33.77M 2015-10-07T03:56:26.464Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.770 1504.3606 04:58:33.97M 2015-10-07T03:56:26.669Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.770 1504.3616 04:58:34.19M 2015-10-07T03:56:26.874Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.920 34.771 1504.3616 04:58:34.39M 2015-10-07T03:56:27.079Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.921 34.771 1504.3622 04:58:34.59M 2015-10-07T03:56:27.279Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.918 34.768 1504.3594 04:58:34.79M 2015-10-07T03:56:27.499Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.918 34.768 1504.3600 04:58:35.00M 2015-10-07T03:56:27.684Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.767 1504.3599 04:58:35.22M 2015-10-07T03:56:27.889Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.917 34.767 1504.3595 04:58:35.40M 2015-10-07T03:56:28.103Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.917 34.767 1504.3595 04:58:35.60M 2015-10-07T03:56:28.303Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.915 34.765 1504.3584 04:58:35.80M 2015-10-07T03:56:28.499Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.918 34.768 1504.3610 04:58:36.02M 2015-10-07T03:56:28.719Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3615 04:58:36.22M 2015-10-07T03:56:28.904Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.920 34.769 1504.3630 04:58:36.42M 2015-10-07T03:56:29.109Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.769 1504.3639 04:58:36.62M 2015-10-07T03:56:29.314Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3654 04:58:36.82M 2015-10-07T03:56:29.514Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.921 34.770 1504.3660 04:58:37.04M 2015-10-07T03:56:29.719Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.921 34.770 1504.3668 04:58:37.23M 2015-10-07T03:56:29.919Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.770 1504.3679 04:58:37.43M 2015-10-07T03:56:30.124Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.922 34.771 1504.3680 04:58:37.63M 2015-10-07T03:56:30.324Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.922 34.771 1504.3685 04:58:37.83M 2015-10-07T03:56:30.529Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3694 04:58:38.05M 2015-10-07T03:56:30.779Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.923 34.771 1504.3695 04:58:38.25M 2015-10-07T03:56:30.934Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.923 34.771 1504.3687 04:58:38.49M 2015-10-07T03:56:31.139Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.922 34.771 1504.3679 04:58:38.65M 2015-10-07T03:56:31.339Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.922 34.770 1504.3667 04:58:38.85M 2015-10-07T03:56:31.546Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.921 34.769 1504.3660 04:58:39.06M 2015-10-07T03:56:31.749Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.920 34.768 1504.3649 04:58:39.26M 2015-10-07T03:56:31.964Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.919 34.767 1504.3643 04:58:39.46M 2015-10-07T03:56:32.149Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.767 1504.3632 04:58:39.68M 2015-10-07T03:56:32.354Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.917 34.765 1504.3618 04:58:39.86M 2015-10-07T03:56:32.559Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.916 34.765 1504.3600 04:58:40.08M 2015-10-07T03:56:32.759Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.764 1504.3578 04:58:40.28M 2015-10-07T03:56:32.964Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3564 04:58:40.48M 2015-10-07T03:56:33.169Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.913 34.763 1504.3545 04:58:40.68M 2015-10-07T03:56:33.374Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.911 34.762 1504.3521 04:58:40.87M 2015-10-07T03:56:33.574Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.910 34.761 1504.3511 04:58:41.10M 2015-10-07T03:56:33.774Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.911 34.761 1504.3513 04:58:41.29M 2015-10-07T03:56:33.979Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.910 34.761 1504.3503 04:58:41.49M 2015-10-07T03:56:34.184Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.910 34.759 1504.3542 04:58:41.69M 2015-10-07T03:56:34.384Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.910 34.759 1504.3547 04:58:41.89M 2015-10-07T03:56:34.589Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.910 34.759 1504.3547 04:58:42.11M 2015-10-07T03:56:34.794Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.759 1504.3552 04:58:42.31M 2015-10-07T03:56:34.999Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.910 34.759 1504.3568 04:58:42.51M 2015-10-07T03:56:35.199Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.909 34.758 1504.3547 04:58:42.71M 2015-10-07T03:56:35.399Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.908 34.757 1504.3555 04:58:42.91M 2015-10-07T03:56:35.604Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.908 34.756 1504.3552 04:58:43.12M 2015-10-07T03:56:35.854Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.906 34.755 1504.3533 04:58:43.32M 2015-10-07T03:56:36.009Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.905 34.754 1504.3513 04:58:43.57M 2015-10-07T03:56:36.214Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.904 34.753 1504.3503 04:58:43.72M 2015-10-07T03:56:36.434Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.904 34.753 1504.3489 04:58:43.92M 2015-10-07T03:56:36.619Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.903 34.753 1504.3478 04:58:44.16M 2015-10-07T03:56:36.828Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.903 34.752 1504.3475 04:58:44.34M 2015-10-07T03:56:37.025Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.753 1504.3473 04:58:44.54M 2015-10-07T03:56:37.229Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.903 34.753 1504.3474 04:58:44.74M 2015-10-07T03:56:37.429Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.903 34.753 1504.3459 04:58:44.93M 2015-10-07T03:56:37.634Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.753 1504.3463 04:58:45.15M 2015-10-07T03:56:37.839Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.902 34.753 1504.3464 04:58:45.35M 2015-10-07T03:56:38.039Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.902 34.753 1504.3462 04:58:45.55M 2015-10-07T03:56:38.244Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.903 34.754 1504.3464 04:58:45.75M 2015-10-07T03:56:38.463Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.903 34.754 1504.3451 04:58:45.95M 2015-10-07T03:56:38.649Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.903 34.755 1504.3452 04:58:46.17M 2015-10-07T03:56:38.855Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.904 34.755 1504.3451 04:58:46.37M 2015-10-07T03:56:39.054Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.905 34.756 1504.3456 04:58:46.57M 2015-10-07T03:56:39.259Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.906 34.757 1504.3447 04:58:46.77M 2015-10-07T03:56:39.464Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.906 34.757 1504.3455 04:58:46.97M 2015-10-07T03:56:39.664Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.906 34.758 1504.3448 04:58:47.19M 2015-10-07T03:56:39.869Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.906 34.757 1504.3440 04:58:47.38M 2015-10-07T03:56:40.074Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.910 34.762 1504.3492 04:58:47.58M 2015-10-07T03:56:40.274Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.911 34.762 1504.3496 04:58:47.78M 2015-10-07T03:56:40.474Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.911 34.762 1504.3505 04:58:48.00M 2015-10-07T03:56:40.679Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.762 1504.3505 04:58:48.20M 2015-10-07T03:56:40.900Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3501 04:58:48.40M 2015-10-07T03:56:41.084Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3500 04:58:48.61M 2015-10-07T03:56:41.289Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.910 34.760 1504.3516 04:58:48.80M 2015-10-07T03:56:41.494Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.911 34.760 1504.3522 04:58:49.01M 2015-10-07T03:56:41.694Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.902 34.753 1504.3442 04:58:49.21M 2015-10-07T03:56:41.899Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.902 34.752 1504.3435 04:58:49.41M 2015-10-07T03:56:42.099Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.902 34.752 1504.3436 04:58:49.61M 2015-10-07T03:56:42.305Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.901 34.751 1504.3428 04:58:49.81M 2015-10-07T03:56:42.509Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.901 34.750 1504.3431 04:58:50.03M 2015-10-07T03:56:42.709Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.901 34.751 1504.3433 04:58:50.23M 2015-10-07T03:56:42.915Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.901 34.751 1504.3434 04:58:50.43M 2015-10-07T03:56:43.115Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.902 34.752 1504.3444 04:58:50.63M 2015-10-07T03:56:43.315Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.919 34.768 1504.3623 04:58:50.82M 2015-10-07T03:56:43.525Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.921 34.770 1504.3646 04:58:51.04M 2015-10-07T03:56:43.725Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3676 04:58:51.24M 2015-10-07T03:56:43.925Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.927 34.777 1504.3696 04:58:51.44M 2015-10-07T03:56:44.130Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3730 04:58:51.64M 2015-10-07T03:56:44.334Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3752 04:58:51.84M 2015-10-07T03:56:44.534Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3765 04:58:52.06M 2015-10-07T03:56:44.740Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.934 34.783 1504.3784 04:58:52.26M 2015-10-07T03:56:44.945Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3779 04:58:52.46M 2015-10-07T03:56:45.146Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.934 34.782 1504.3789 04:58:52.65M 2015-10-07T03:56:45.365Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.933 34.782 1504.3790 04:58:52.85M 2015-10-07T03:56:45.549Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.922 34.771 1504.3666 04:58:53.09M 2015-10-07T03:56:45.755Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.769 1504.3647 04:58:53.27M 2015-10-07T03:56:46.050Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.918 34.767 1504.3632 04:58:53.47M 2015-10-07T03:56:46.186Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.918 34.767 1504.3649 04:58:53.76M 2015-10-07T03:56:46.390Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.919 34.767 1504.3662 04:58:53.89M 2015-10-07T03:56:46.590Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.920 34.768 1504.3678 04:58:54.11M 2015-10-07T03:56:46.795Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.920 34.768 1504.3685 04:58:54.31M 2015-10-07T03:56:46.995Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.920 34.768 1504.3698 04:58:54.51M 2015-10-07T03:56:47.200Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.921 34.768 1504.3711 04:58:54.71M 2015-10-07T03:56:47.405Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.922 34.769 1504.3717 04:58:54.91M 2015-10-07T03:56:47.610Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.923 34.770 1504.3726 04:58:55.13M 2015-10-07T03:56:47.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.923 34.771 1504.3722 04:58:55.33M 2015-10-07T03:56:48.010Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.921 34.769 1504.3690 04:58:55.53M 2015-10-07T03:56:48.215Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.920 34.768 1504.3680 04:58:55.72M 2015-10-07T03:56:48.420Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.768 1504.3677 04:58:55.92M 2015-10-07T03:56:48.620Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.920 34.769 1504.3665 04:58:56.14M 2015-10-07T03:56:48.828Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.920 34.769 1504.3657 04:58:56.34M 2015-10-07T03:56:49.030Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3641 04:58:56.54M 2015-10-07T03:56:49.230Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.920 34.769 1504.3636 04:58:56.74M 2015-10-07T03:56:49.430Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.769 1504.3622 04:58:56.94M 2015-10-07T03:56:49.730Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.919 34.769 1504.3615 04:58:57.15M 2015-10-07T03:56:49.865Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.920 34.770 1504.3613 04:58:57.45M 2015-10-07T03:56:50.055Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.920 34.770 1504.3623 04:58:57.58M 2015-10-07T03:56:50.255Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.770 1504.3622 04:58:57.77M 2015-10-07T03:56:50.460Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.770 1504.3632 04:58:57.96M 2015-10-07T03:56:50.660Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3634 04:58:58.18M 2015-10-07T03:56:50.866Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3635 04:58:58.38M 2015-10-07T03:56:51.070Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3630 04:58:58.58M 2015-10-07T03:56:51.270Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.921 34.770 1504.3634 04:58:58.78M 2015-10-07T03:56:51.475Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.921 34.770 1504.3629 04:58:59.00M 2015-10-07T03:56:51.680Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3647 04:58:59.20M 2015-10-07T03:56:51.880Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.769 1504.3647 04:58:59.40M 2015-10-07T03:56:52.085Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.769 1504.3654 04:58:59.60M 2015-10-07T03:56:52.285Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3660 04:58:59.80M 2015-10-07T03:56:52.490Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.769 1504.3660 04:59:00.01M 2015-10-07T03:56:52.695Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3663 04:59:00.21M 2015-10-07T03:56:52.895Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3661 04:59:00.41M 2015-10-07T03:56:53.100Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.920 34.769 1504.3654 04:59:00.61M 2015-10-07T03:56:53.307Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3645 04:59:00.81M 2015-10-07T03:56:53.506Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3639 04:59:01.03M 2015-10-07T03:56:53.710Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3640 04:59:01.23M 2015-10-07T03:56:53.910Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.921 34.770 1504.3645 04:59:01.43M 2015-10-07T03:56:54.110Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3724 04:59:01.62M 2015-10-07T03:56:54.335Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.778 1504.3728 04:59:01.82M 2015-10-07T03:56:54.520Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3734 04:59:02.06M 2015-10-07T03:56:54.720Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.930 34.779 1504.3738 04:59:02.24M 2015-10-07T03:56:54.943Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.931 34.780 1504.3740 04:59:02.44M 2015-10-07T03:56:55.130Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.924 34.774 1504.3669 04:59:02.64M 2015-10-07T03:56:55.335Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.924 34.774 1504.3656 04:59:02.84M 2015-10-07T03:56:55.535Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3661 04:59:03.06M 2015-10-07T03:56:55.740Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.923 34.773 1504.3655 04:59:03.26M 2015-10-07T03:56:55.940Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.918 34.769 1504.3605 04:59:03.46M 2015-10-07T03:56:56.146Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3608 04:59:03.65M 2015-10-07T03:56:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3616 04:59:03.85M 2015-10-07T03:56:56.550Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.919 34.769 1504.3619 04:59:04.07M 2015-10-07T03:56:56.755Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.920 34.770 1504.3638 04:59:04.27M 2015-10-07T03:56:56.955Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.921 34.770 1504.3643 04:59:04.47M 2015-10-07T03:56:57.160Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3647 04:59:04.67M 2015-10-07T03:56:57.360Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3643 04:59:04.87M 2015-10-07T03:56:57.565Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.769 1504.3645 04:59:05.09M 2015-10-07T03:56:57.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.768 1504.3646 04:59:05.29M 2015-10-07T03:56:57.970Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.919 34.768 1504.3641 04:59:05.48M 2015-10-07T03:56:58.175Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.919 34.768 1504.3638 04:59:05.68M 2015-10-07T03:56:58.380Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.768 1504.3628 04:59:05.88M 2015-10-07T03:56:58.580Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.767 1504.3611 04:59:06.10M 2015-10-07T03:56:58.800Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3605 04:59:06.30M 2015-10-07T03:56:58.985Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3613 04:59:06.52M 2015-10-07T03:56:59.224Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3617 04:59:06.70M 2015-10-07T03:56:59.390Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3616 04:59:06.90M 2015-10-07T03:56:59.623Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.769 1504.3624 04:59:07.12M 2015-10-07T03:56:59.800Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3630 04:59:07.31M 2015-10-07T03:57:00.005Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3634 04:59:07.52M 2015-10-07T03:57:00.205Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3630 04:59:07.72M 2015-10-07T03:57:00.405Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3633 04:59:07.91M 2015-10-07T03:57:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.922 34.772 1504.3644 04:59:08.13M 2015-10-07T03:57:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.923 34.773 1504.3655 04:59:08.33M 2015-10-07T03:57:01.020Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.923 34.773 1504.3661 04:59:08.53M 2015-10-07T03:57:01.220Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3661 04:59:08.73M 2015-10-07T03:57:01.426Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.924 34.773 1504.3666 04:59:08.93M 2015-10-07T03:57:01.625Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.774 1504.3680 04:59:09.15M 2015-10-07T03:57:01.830Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.773 1504.3658 04:59:09.35M 2015-10-07T03:57:02.032Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.924 34.773 1504.3667 04:59:09.54M 2015-10-07T03:57:02.235Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.923 34.773 1504.3669 04:59:09.74M 2015-10-07T03:57:02.435Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3663 04:59:09.94M 2015-10-07T03:57:02.640Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.923 34.772 1504.3662 04:59:10.16M 2015-10-07T03:57:02.840Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3657 04:59:10.36M 2015-10-07T03:57:03.045Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.922 34.772 1504.3651 04:59:10.56M 2015-10-07T03:57:03.271Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.922 34.771 1504.3640 04:59:10.76M 2015-10-07T03:57:03.455Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.923 34.773 1504.3636 04:59:11.98M 2015-10-07T03:57:03.655Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.923 34.773 1504.3651 04:59:11.18M 2015-10-07T03:57:03.860Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.924 34.774 1504.3654 04:59:11.38M 2015-10-07T03:57:04.060Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3667 04:59:11.57M 2015-10-07T03:57:04.265Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.926 34.776 1504.3679 04:59:11.77M 2015-10-07T03:57:04.470Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.927 34.777 1504.3699 04:59:11.97M 2015-10-07T03:57:04.670Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3713 04:59:12.19M 2015-10-07T03:57:04.870Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3737 04:59:12.39M 2015-10-07T03:57:05.075Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3754 04:59:12.59M 2015-10-07T03:57:05.280Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.934 34.784 1504.3767 04:59:12.79M 2015-10-07T03:57:05.485Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.943 34.792 1504.3862 04:59:13.01M 2015-10-07T03:57:05.685Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3789 04:59:13.21M 2015-10-07T03:57:05.890Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.922 34.772 1504.3628 04:59:13.41M 2015-10-07T03:57:06.090Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.920 34.770 1504.3617 04:59:13.60M 2015-10-07T03:57:06.295Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.918 34.768 1504.3600 04:59:13.80M 2015-10-07T03:57:06.500Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.915 34.765 1504.3580 04:59:14.02M 2015-10-07T03:57:06.751Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.913 34.763 1504.3558 04:59:14.22M 2015-10-07T03:57:06.905Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.894 34.745 1504.3351 04:59:14.47M 2015-10-07T03:57:07.107Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.891 34.742 1504.3309 04:59:14.62M 2015-10-07T03:57:07.310Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.892 34.743 1504.3324 04:59:14.82M 2015-10-07T03:57:07.516Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.892 34.743 1504.3340 04:59:15.04M 2015-10-07T03:57:07.731Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.889 34.740 1504.3302 04:59:15.24M 2015-10-07T03:57:07.921Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.888 34.739 1504.3296 04:59:15.45M 2015-10-07T03:57:08.121Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.888 34.739 1504.3304 04:59:15.63M 2015-10-07T03:57:08.343Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.888 34.738 1504.3304 04:59:15.83M 2015-10-07T03:57:08.531Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.887 34.738 1504.3314 04:59:16.05M 2015-10-07T03:57:08.736Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.901 34.751 1504.3473 04:59:16.25M 2015-10-07T03:57:08.936Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.904 34.753 1504.3500 04:59:16.45M 2015-10-07T03:57:09.141Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.914 34.762 1504.3607 04:59:16.65M 2015-10-07T03:57:09.341Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.763 1504.3616 04:59:16.85M 2015-10-07T03:57:09.546Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.914 34.762 1504.3625 04:59:17.07M 2015-10-07T03:57:09.747Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.914 34.762 1504.3629 04:59:17.27M 2015-10-07T03:57:09.951Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.917 34.766 1504.3643 04:59:17.46M 2015-10-07T03:57:10.156Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.918 34.766 1504.3641 04:59:17.66M 2015-10-07T03:57:10.356Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.919 34.768 1504.3655 04:59:17.86M 2015-10-07T03:57:10.561Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.920 34.768 1504.3654 04:59:18.08M 2015-10-07T03:57:10.783Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3650 04:59:18.28M 2015-10-07T03:57:10.966Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.920 34.769 1504.3651 04:59:18.48M 2015-10-07T03:57:11.171Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3641 04:59:18.68M 2015-10-07T03:57:11.371Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.920 34.770 1504.3640 04:59:18.88M 2015-10-07T03:57:11.576Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.920 34.770 1504.3640 04:59:19.10M 2015-10-07T03:57:11.781Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.920 34.769 1504.3630 04:59:19.30M 2015-10-07T03:57:11.981Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.919 34.769 1504.3613 04:59:19.50M 2015-10-07T03:57:12.201Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3605 04:59:19.69M 2015-10-07T03:57:12.388Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3602 04:59:19.91M 2015-10-07T03:57:12.591Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3591 04:59:20.11M 2015-10-07T03:57:12.796Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3586 04:59:20.31M 2015-10-07T03:57:12.996Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3575 04:59:20.51M 2015-10-07T03:57:13.201Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.913 34.763 1504.3556 04:59:20.71M 2015-10-07T03:57:13.401Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.761 1504.3540 04:59:20.91M 2015-10-07T03:57:13.606Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.759 1504.3529 04:59:21.13M 2015-10-07T03:57:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.758 1504.3513 04:59:21.33M 2015-10-07T03:57:14.011Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.757 1504.3495 04:59:21.52M 2015-10-07T03:57:14.211Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.906 34.756 1504.3481 04:59:21.72M 2015-10-07T03:57:14.416Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3469 04:59:21.92M 2015-10-07T03:57:14.621Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3456 04:59:22.14M 2015-10-07T03:57:14.826Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.903 34.754 1504.3442 04:59:22.34M 2015-10-07T03:57:15.027Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.903 34.754 1504.3431 04:59:22.54M 2015-10-07T03:57:15.226Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.754 1504.3418 04:59:22.74M 2015-10-07T03:57:15.431Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3416 04:59:22.93M 2015-10-07T03:57:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3427 04:59:23.16M 2015-10-07T03:57:15.841Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3429 04:59:23.35M 2015-10-07T03:57:16.041Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.902 34.753 1504.3430 04:59:23.56M 2015-10-07T03:57:16.246Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.902 34.753 1504.3425 04:59:23.75M 2015-10-07T03:57:16.446Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.752 1504.3425 04:59:23.95M 2015-10-07T03:57:16.666Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.901 34.752 1504.3418 04:59:24.17M 2015-10-07T03:57:16.901Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.900 34.751 1504.3409 04:59:24.39M 2015-10-07T03:57:17.056Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3414 04:59:24.61M 2015-10-07T03:57:17.256Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3411 04:59:24.77M 2015-10-07T03:57:17.461Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3419 04:59:24.96M 2015-10-07T03:57:17.668Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3424 04:59:25.18M 2015-10-07T03:57:17.866Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.750 1504.3422 04:59:25.38M 2015-10-07T03:57:18.071Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.900 34.750 1504.3424 04:59:25.58M 2015-10-07T03:57:18.276Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.899 34.750 1504.3418 04:59:25.78M 2015-10-07T03:57:18.481Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.899 34.750 1504.3414 04:59:26.00M 2015-10-07T03:57:18.681Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.898 34.749 1504.3389 04:59:26.20M 2015-10-07T03:57:18.886Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.897 34.749 1504.3373 04:59:26.40M 2015-10-07T03:57:19.091Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.897 34.749 1504.3362 04:59:26.60M 2015-10-07T03:57:19.291Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.897 34.748 1504.3364 04:59:26.80M 2015-10-07T03:57:19.491Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.896 34.747 1504.3365 04:59:27.02M 2015-10-07T03:57:19.696Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.901 34.751 1504.3419 04:59:27.22M 2015-10-07T03:57:19.901Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.750 1504.3405 04:59:27.42M 2015-10-07T03:57:20.101Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.899 34.750 1504.3397 04:59:27.61M 2015-10-07T03:57:20.303Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.899 34.749 1504.3402 04:59:27.81M 2015-10-07T03:57:20.506Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.898 34.748 1504.3402 04:59:28.03M 2015-10-07T03:57:20.711Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.898 34.748 1504.3396 04:59:28.23M 2015-10-07T03:57:20.916Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.897 34.747 1504.3394 04:59:28.43M 2015-10-07T03:57:21.131Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.896 34.746 1504.3395 04:59:28.63M 2015-10-07T03:57:21.321Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.895 34.745 1504.3380 04:59:28.84M 2015-10-07T03:57:21.543Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.895 34.745 1504.3385 04:59:29.05M 2015-10-07T03:57:21.726Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3497 04:59:29.25M 2015-10-07T03:57:21.931Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.906 34.755 1504.3510 04:59:29.44M 2015-10-07T03:57:22.131Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.924 34.771 1504.3715 04:59:29.64M 2015-10-07T03:57:22.331Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.926 34.774 1504.3732 04:59:29.84M 2015-10-07T03:57:22.536Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3746 04:59:30.06M 2015-10-07T03:57:22.741Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.930 34.778 1504.3776 04:59:30.26M 2015-10-07T03:57:22.941Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.935 34.782 1504.3822 04:59:30.46M 2015-10-07T03:57:23.146Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.934 34.782 1504.3817 04:59:30.66M 2015-10-07T03:57:23.351Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3668 04:59:30.86M 2015-10-07T03:57:23.584Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.905 34.755 1504.3489 04:59:31.08M 2015-10-07T03:57:23.756Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.928 34.777 1504.3741 04:59:31.28M 2015-10-07T03:57:23.956Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.929 34.777 1504.3756 04:59:31.48M 2015-10-07T03:57:24.161Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.930 34.778 1504.3770 04:59:31.67M 2015-10-07T03:57:24.366Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.931 34.778 1504.3785 04:59:31.87M 2015-10-07T03:57:24.571Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.932 34.779 1504.3801 04:59:32.09M 2015-10-07T03:57:24.771Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3964 04:59:32.29M 2015-10-07T03:57:24.976Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.948 34.794 1504.3984 04:59:32.49M 2015-10-07T03:57:25.176Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3995 04:59:32.69M 2015-10-07T03:57:25.381Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.951 34.797 1504.4011 04:59:32.89M 2015-10-07T03:57:25.601Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.952 34.798 1504.4023 04:59:33.11M 2015-10-07T03:57:25.786Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.953 34.799 1504.4026 04:59:33.32M 2015-10-07T03:57:25.991Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4033 04:59:33.50M 2015-10-07T03:57:26.191Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.955 34.801 1504.4042 04:59:33.70M 2015-10-07T03:57:26.396Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.954 34.800 1504.4034 04:59:33.90M 2015-10-07T03:57:26.596Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.954 34.800 1504.4030 04:59:34.12M 2015-10-07T03:57:26.801Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.954 34.800 1504.4037 04:59:34.32M 2015-10-07T03:57:27.051Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.955 34.801 1504.4025 04:59:34.52M 2015-10-07T03:57:27.206Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.955 34.802 1504.4017 04:59:34.76M 2015-10-07T03:57:27.423Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.955 34.802 1504.4014 04:59:34.92M 2015-10-07T03:57:27.611Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.955 34.802 1504.3994 04:59:35.13M 2015-10-07T03:57:27.816Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.955 34.802 1504.3983 04:59:35.33M 2015-10-07T03:57:28.021Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.955 34.802 1504.3989 04:59:35.53M 2015-10-07T03:57:28.221Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.954 34.802 1504.3981 04:59:35.73M 2015-10-07T03:57:28.427Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.953 34.800 1504.3967 04:59:35.93M 2015-10-07T03:57:28.627Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.953 34.800 1504.3972 04:59:36.15M 2015-10-07T03:57:28.832Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.953 34.800 1504.3981 04:59:36.35M 2015-10-07T03:57:29.036Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.954 34.800 1504.3988 04:59:36.55M 2015-10-07T03:57:29.236Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.954 34.800 1504.4001 04:59:36.75M 2015-10-07T03:57:29.463Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.954 34.800 1504.4000 04:59:36.95M 2015-10-07T03:57:29.646Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.801 1504.4009 04:59:37.16M 2015-10-07T03:57:29.846Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.955 34.802 1504.4008 04:59:37.37M 2015-10-07T03:57:30.067Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.952 34.799 1504.3989 04:59:37.56M 2015-10-07T03:57:30.252Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.952 34.798 1504.3989 04:59:37.78M 2015-10-07T03:57:30.457Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.951 34.797 1504.3988 04:59:37.96M 2015-10-07T03:57:30.657Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3979 04:59:38.18M 2015-10-07T03:57:30.862Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3986 04:59:38.38M 2015-10-07T03:57:31.067Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3977 04:59:38.58M 2015-10-07T03:57:31.267Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.948 34.794 1504.3971 04:59:38.78M 2015-10-07T03:57:31.472Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.793 1504.3951 04:59:39.00M 2015-10-07T03:57:31.672Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3944 04:59:39.20M 2015-10-07T03:57:31.903Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3945 04:59:39.39M 2015-10-07T03:57:32.077Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.794 1504.3949 04:59:39.59M 2015-10-07T03:57:32.287Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3947 04:59:39.79M 2015-10-07T03:57:32.487Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.947 34.793 1504.3938 04:59:40.01M 2015-10-07T03:57:32.692Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.946 34.793 1504.3929 04:59:40.21M 2015-10-07T03:57:32.892Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.946 34.793 1504.3933 04:59:40.41M 2015-10-07T03:57:33.092Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.792 1504.3922 04:59:40.61M 2015-10-07T03:57:33.297Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.945 34.792 1504.3920 04:59:40.81M 2015-10-07T03:57:33.502Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.792 1504.3914 04:59:41.02M 2015-10-07T03:57:33.707Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.944 34.791 1504.3912 04:59:41.22M 2015-10-07T03:57:33.907Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.791 1504.3898 04:59:41.42M 2015-10-07T03:57:34.112Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.944 34.791 1504.3899 04:59:41.62M 2015-10-07T03:57:34.317Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3904 04:59:41.82M 2015-10-07T03:57:34.532Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3911 04:59:42.04M 2015-10-07T03:57:34.722Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3916 04:59:42.25M 2015-10-07T03:57:34.922Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3903 04:59:42.44M 2015-10-07T03:57:35.127Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.944 34.792 1504.3893 04:59:42.63M 2015-10-07T03:57:35.327Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3893 04:59:42.84M 2015-10-07T03:57:35.532Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.944 34.792 1504.3889 04:59:43.06M 2015-10-07T03:57:35.737Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.792 1504.3893 04:59:43.26M 2015-10-07T03:57:35.937Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3914 04:59:43.45M 2015-10-07T03:57:36.142Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.794 1504.3933 04:59:43.65M 2015-10-07T03:57:36.347Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3947 04:59:43.85M 2015-10-07T03:57:36.547Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.948 34.796 1504.3944 04:59:44.07M 2015-10-07T03:57:36.752Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3938 04:59:44.27M 2015-10-07T03:57:36.952Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.797 1504.3949 04:59:44.47M 2015-10-07T03:57:37.157Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3905 04:59:44.67M 2015-10-07T03:57:37.362Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.946 34.794 1504.3907 04:59:44.87M 2015-10-07T03:57:37.562Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.946 34.794 1504.3912 04:59:45.09M 2015-10-07T03:57:37.767Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.946 34.794 1504.3904 04:59:45.28M 2015-10-07T03:57:37.967Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.952 34.800 1504.3967 04:59:45.48M 2015-10-07T03:57:38.172Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.953 34.801 1504.3972 04:59:45.68M 2015-10-07T03:57:38.372Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.954 34.801 1504.3981 04:59:45.88M 2015-10-07T03:57:38.577Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.954 34.801 1504.3978 04:59:46.10M 2015-10-07T03:57:38.782Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.953 34.801 1504.3969 04:59:46.30M 2015-10-07T03:57:39.002Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.953 34.801 1504.3964 04:59:46.50M 2015-10-07T03:57:39.187Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.954 34.802 1504.3966 04:59:46.71M 2015-10-07T03:57:39.387Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.802 1504.3981 04:59:46.90M 2015-10-07T03:57:39.592Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.954 34.802 1504.3973 04:59:47.12M 2015-10-07T03:57:39.797Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.953 34.801 1504.3969 04:59:47.31M 2015-10-07T03:57:39.997Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.952 34.800 1504.3954 04:59:47.51M 2015-10-07T03:57:40.202Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.952 34.800 1504.3956 04:59:47.71M 2015-10-07T03:57:40.407Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.952 34.799 1504.3956 04:59:47.91M 2015-10-07T03:57:40.607Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.951 34.798 1504.3958 04:59:48.13M 2015-10-07T03:57:40.812Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3959 04:59:48.33M 2015-10-07T03:57:41.017Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.943 34.790 1504.3889 04:59:48.53M 2015-10-07T03:57:41.217Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.944 34.790 1504.3917 04:59:48.73M 2015-10-07T03:57:41.417Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3920 04:59:48.93M 2015-10-07T03:57:41.622Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.944 34.790 1504.3925 04:59:49.14M 2015-10-07T03:57:41.827Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.944 34.790 1504.3928 04:59:49.34M 2015-10-07T03:57:42.028Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.945 34.791 1504.3932 04:59:49.54M 2015-10-07T03:57:42.232Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3944 04:59:49.74M 2015-10-07T03:57:42.437Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.786 1504.3885 04:59:49.94M 2015-10-07T03:57:42.642Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3878 04:59:50.16M 2015-10-07T03:57:42.842Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3876 04:59:50.36M 2015-10-07T03:57:43.042Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.936 34.782 1504.3840 04:59:50.56M 2015-10-07T03:57:43.247Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3832 04:59:50.76M 2015-10-07T03:57:43.467Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3827 04:59:50.95M 2015-10-07T03:57:43.652Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3824 04:59:51.19M 2015-10-07T03:57:43.857Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3817 04:59:51.37M 2015-10-07T03:57:44.062Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.784 1504.3823 04:59:51.57M 2015-10-07T03:57:44.262Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.937 34.784 1504.3823 04:59:51.77M 2015-10-07T03:57:44.462Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.937 34.785 1504.3823 04:59:51.97M 2015-10-07T03:57:44.667Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3833 04:59:52.19M 2015-10-07T03:57:44.872Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.788 1504.3840 04:59:52.39M 2015-10-07T03:57:45.077Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.940 34.788 1504.3846 04:59:52.59M 2015-10-07T03:57:45.277Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.941 34.789 1504.3861 04:59:52.79M 2015-10-07T03:57:45.477Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.790 1504.3856 04:59:53.01M 2015-10-07T03:57:45.682Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.791 1504.3868 04:59:53.20M 2015-10-07T03:57:45.887Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.944 34.792 1504.3883 04:59:53.40M 2015-10-07T03:57:46.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.943 34.791 1504.3871 04:59:53.60M 2015-10-07T03:57:46.292Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3879 04:59:53.80M 2015-10-07T03:57:46.497Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.943 34.791 1504.3879 04:59:54.02M 2015-10-07T03:57:46.702Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.943 34.791 1504.3882 04:59:54.22M 2015-10-07T03:57:46.902Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3845 04:59:54.42M 2015-10-07T03:57:47.102Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.786 1504.3839 04:59:54.62M 2015-10-07T03:57:47.307Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.786 1504.3838 04:59:54.81M 2015-10-07T03:57:47.512Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3844 04:59:55.04M 2015-10-07T03:57:47.712Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3835 04:59:55.24M 2015-10-07T03:57:47.932Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.937 34.785 1504.3833 04:59:55.43M 2015-10-07T03:57:48.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.938 34.786 1504.3834 04:59:55.65M 2015-10-07T03:57:48.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.938 34.786 1504.3831 04:59:55.83M 2015-10-07T03:57:48.522Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.938 34.787 1504.3829 04:59:56.05M 2015-10-07T03:57:48.732Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.787 1504.3838 04:59:56.25M 2015-10-07T03:57:48.932Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.939 34.787 1504.3842 04:59:56.45M 2015-10-07T03:57:49.137Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3846 04:59:56.65M 2015-10-07T03:57:49.337Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.787 1504.3856 04:59:56.85M 2015-10-07T03:57:49.537Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3856 04:59:57.06M 2015-10-07T03:57:49.742Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.787 1504.3849 04:59:57.26M 2015-10-07T03:57:49.947Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3851 04:59:57.46M 2015-10-07T03:57:50.152Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.940 34.788 1504.3854 04:59:57.66M 2015-10-07T03:57:50.352Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3839 04:59:57.86M 2015-10-07T03:57:50.557Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3746 04:59:58.08M 2015-10-07T03:57:50.762Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.930 34.777 1504.3749 04:59:58.28M 2015-10-07T03:57:50.962Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.777 1504.3751 04:59:58.48M 2015-10-07T03:57:51.162Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.928 34.776 1504.3752 04:59:58.68M 2015-10-07T03:57:51.367Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.928 34.775 1504.3756 04:59:58.87M 2015-10-07T03:57:51.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.928 34.774 1504.3757 04:59:59.09M 2015-10-07T03:57:51.777Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.927 34.774 1504.3749 04:59:59.29M 2015-10-07T03:57:51.978Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.923 34.771 1504.3694 04:59:59.49M 2015-10-07T03:57:52.182Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.925 34.772 1504.3712 04:59:59.69M 2015-10-07T03:57:52.398Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.773 1504.3723 04:59:59.89M 2015-10-07T03:57:52.588Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.927 34.775 1504.3732 05:00:00.13M 2015-10-07T03:57:52.788Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3749 05:00:00.31M 2015-10-07T03:57:52.993Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3755 05:00:00.50M 2015-10-07T03:57:53.193Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.776 1504.3746 05:00:00.71M 2015-10-07T03:57:53.398Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.776 1504.3745 05:00:00.90M 2015-10-07T03:57:53.603Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.922 34.770 1504.3679 05:00:01.12M 2015-10-07T03:57:53.803Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.770 1504.3673 05:00:01.33M 2015-10-07T03:57:54.007Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.923 34.771 1504.3683 05:00:01.52M 2015-10-07T03:57:54.213Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.923 34.772 1504.3682 05:00:01.72M 2015-10-07T03:57:54.413Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.772 1504.3693 05:00:01.92M 2015-10-07T03:57:54.618Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.925 34.773 1504.3700 05:00:02.14M 2015-10-07T03:57:54.817Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3723 05:00:02.34M 2015-10-07T03:57:55.023Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.777 1504.3701 05:00:02.54M 2015-10-07T03:57:55.223Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3706 05:00:02.74M 2015-10-07T03:57:55.428Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.779 1504.3721 05:00:02.93M 2015-10-07T03:57:55.628Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.779 1504.3730 05:00:03.16M 2015-10-07T03:57:55.833Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3728 05:00:03.35M 2015-10-07T03:57:56.033Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3722 05:00:03.55M 2015-10-07T03:57:56.238Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3717 05:00:03.75M 2015-10-07T03:57:56.443Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.928 34.778 1504.3712 05:00:03.95M 2015-10-07T03:57:56.648Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.919 34.769 1504.3610 05:00:04.17M 2015-10-07T03:57:56.868Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.918 34.767 1504.3600 05:00:04.37M 2015-10-07T03:57:57.053Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.767 1504.3602 05:00:04.58M 2015-10-07T03:57:57.258Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3604 05:00:04.77M 2015-10-07T03:57:57.458Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.767 1504.3610 05:00:04.97M 2015-10-07T03:57:57.658Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.767 1504.3608 05:00:05.19M 2015-10-07T03:57:57.868Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.918 34.768 1504.3607 05:00:05.38M 2015-10-07T03:57:58.068Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.918 34.768 1504.3605 05:00:05.58M 2015-10-07T03:57:58.273Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.920 34.769 1504.3615 05:00:05.78M 2015-10-07T03:57:58.473Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.921 34.771 1504.3634 05:00:06.00M 2015-10-07T03:57:58.678Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.924 34.774 1504.3655 05:00:06.20M 2015-10-07T03:57:58.878Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.776 1504.3679 05:00:06.40M 2015-10-07T03:57:59.103Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.928 34.778 1504.3698 05:00:06.60M 2015-10-07T03:57:59.283Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.930 34.780 1504.3717 05:00:06.79M 2015-10-07T03:57:59.488Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.932 34.782 1504.3737 05:00:07.01M 2015-10-07T03:57:59.693Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.934 34.784 1504.3754 05:00:07.21M 2015-10-07T03:57:59.893Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.936 34.785 1504.3770 05:00:07.41M 2015-10-07T03:58:00.098Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.937 34.787 1504.3788 05:00:07.61M 2015-10-07T03:58:00.303Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.788 1504.3811 05:00:07.81M 2015-10-07T03:58:00.503Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.790 1504.3843 05:00:08.03M 2015-10-07T03:58:00.708Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.942 34.791 1504.3849 05:00:08.23M 2015-10-07T03:58:00.908Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.943 34.791 1504.3857 05:00:08.43M 2015-10-07T03:58:01.144Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.943 34.792 1504.3865 05:00:08.63M 2015-10-07T03:58:01.328Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3877 05:00:08.83M 2015-10-07T03:58:01.518Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3894 05:00:09.06M 2015-10-07T03:58:01.723Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3895 05:00:09.24M 2015-10-07T03:58:01.928Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3892 05:00:09.44M 2015-10-07T03:58:02.128Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.793 1504.3895 05:00:09.64M 2015-10-07T03:58:02.328Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.793 1504.3892 05:00:09.84M 2015-10-07T03:58:02.533Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3765 05:00:10.06M 2015-10-07T03:58:02.738Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.780 1504.3745 05:00:10.26M 2015-10-07T03:58:02.943Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.777 1504.3727 05:00:10.46M 2015-10-07T03:58:03.143Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.922 34.770 1504.3655 05:00:10.66M 2015-10-07T03:58:03.348Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.916 34.765 1504.3591 05:00:10.86M 2015-10-07T03:58:03.548Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.914 34.764 1504.3571 05:00:11.07M 2015-10-07T03:58:03.753Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.763 1504.3562 05:00:11.27M 2015-10-07T03:58:03.953Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.912 34.762 1504.3550 05:00:11.47M 2015-10-07T03:58:04.184Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3535 05:00:11.67M 2015-10-07T03:58:04.363Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.910 34.760 1504.3517 05:00:11.87M 2015-10-07T03:58:04.568Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.759 1504.3507 05:00:12.09M 2015-10-07T03:58:04.768Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.913 34.763 1504.3544 05:00:12.29M 2015-10-07T03:58:04.973Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3572 05:00:12.49M 2015-10-07T03:58:05.173Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.764 1504.3589 05:00:12.69M 2015-10-07T03:58:05.378Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3601 05:00:12.89M 2015-10-07T03:58:05.578Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.917 34.766 1504.3612 05:00:13.11M 2015-10-07T03:58:05.798Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.918 34.767 1504.3629 05:00:13.30M 2015-10-07T03:58:05.988Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.919 34.768 1504.3629 05:00:13.52M 2015-10-07T03:58:06.188Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3691 05:00:13.70M 2015-10-07T03:58:06.388Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.776 1504.3706 05:00:13.90M 2015-10-07T03:58:06.593Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3712 05:00:14.12M 2015-10-07T03:58:06.798Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.775 1504.3716 05:00:14.32M 2015-10-07T03:58:06.998Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3723 05:00:14.51M 2015-10-07T03:58:07.203Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3730 05:00:14.71M 2015-10-07T03:58:07.408Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.918 34.767 1504.3632 05:00:14.92M 2015-10-07T03:58:07.613Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.917 34.765 1504.3625 05:00:15.13M 2015-10-07T03:58:07.813Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.916 34.764 1504.3615 05:00:15.33M 2015-10-07T03:58:08.013Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.915 34.764 1504.3610 05:00:15.53M 2015-10-07T03:58:08.218Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.915 34.764 1504.3599 05:00:15.73M 2015-10-07T03:58:08.423Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3593 05:00:15.93M 2015-10-07T03:58:08.628Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.910 34.760 1504.3547 05:00:16.15M 2015-10-07T03:58:08.828Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.910 34.760 1504.3542 05:00:16.35M 2015-10-07T03:58:09.033Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.910 34.759 1504.3544 05:00:16.55M 2015-10-07T03:58:09.233Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.763 1504.3593 05:00:16.75M 2015-10-07T03:58:09.438Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.915 34.764 1504.3599 05:00:16.95M 2015-10-07T03:58:09.638Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.916 34.763 1504.3651 05:00:17.16M 2015-10-07T03:58:09.843Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.917 34.763 1504.3666 05:00:17.36M 2015-10-07T03:58:10.048Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.917 34.763 1504.3679 05:00:17.56M 2015-10-07T03:58:10.268Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.917 34.763 1504.3684 05:00:17.76M 2015-10-07T03:58:10.453Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.917 34.763 1504.3677 05:00:18.00M 2015-10-07T03:58:10.653Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.917 34.763 1504.3667 05:00:18.18M 2015-10-07T03:58:10.858Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.916 34.762 1504.3658 05:00:18.38M 2015-10-07T03:58:11.063Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.915 34.762 1504.3647 05:00:18.58M 2015-10-07T03:58:11.263Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.914 34.761 1504.3633 05:00:18.78M 2015-10-07T03:58:11.503Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.914 34.761 1504.3615 05:00:18.97M 2015-10-07T03:58:11.668Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.913 34.761 1504.3591 05:00:19.19M 2015-10-07T03:58:11.873Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.914 34.762 1504.3585 05:00:19.39M 2015-10-07T03:58:12.073Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.914 34.763 1504.3583 05:00:19.59M 2015-10-07T03:58:12.278Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.915 34.764 1504.3578 05:00:19.79M 2015-10-07T03:58:12.483Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3577 05:00:20.01M 2015-10-07T03:58:12.683Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.767 1504.3582 05:00:20.21M 2015-10-07T03:58:12.883Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3591 05:00:20.41M 2015-10-07T03:58:13.088Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.772 1504.3604 05:00:20.60M 2015-10-07T03:58:13.293Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.774 1504.3615 05:00:20.80M 2015-10-07T03:58:13.498Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.925 34.775 1504.3639 05:00:21.02M 2015-10-07T03:58:13.703Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.777 1504.3662 05:00:21.22M 2015-10-07T03:58:13.903Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.929 34.779 1504.3685 05:00:21.42M 2015-10-07T03:58:14.108Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.931 34.781 1504.3719 05:00:21.62M 2015-10-07T03:58:14.308Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.783 1504.3752 05:00:21.82M 2015-10-07T03:58:14.543Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.935 34.784 1504.3771 05:00:22.04M 2015-10-07T03:58:14.733Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.937 34.786 1504.3799 05:00:22.24M 2015-10-07T03:58:14.918Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.938 34.787 1504.3812 05:00:22.45M 2015-10-07T03:58:15.123Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.939 34.788 1504.3827 05:00:22.63M 2015-10-07T03:58:15.328Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3840 05:00:22.83M 2015-10-07T03:58:15.528Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.789 1504.3850 05:00:23.05M 2015-10-07T03:58:15.733Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.942 34.790 1504.3865 05:00:23.25M 2015-10-07T03:58:15.943Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.790 1504.3867 05:00:23.45M 2015-10-07T03:58:16.138Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.790 1504.3871 05:00:23.65M 2015-10-07T03:58:16.338Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3885 05:00:23.85M 2015-10-07T03:58:16.543Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.943 34.791 1504.3883 05:00:24.07M 2015-10-07T03:58:16.749Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.943 34.791 1504.3892 05:00:24.27M 2015-10-07T03:58:16.949Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3876 05:00:24.47M 2015-10-07T03:58:17.149Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.941 34.789 1504.3868 05:00:24.67M 2015-10-07T03:58:17.384Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.941 34.789 1504.3850 05:00:24.86M 2015-10-07T03:58:17.559Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.788 1504.3848 05:00:25.08M 2015-10-07T03:58:17.764Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3849 05:00:25.28M 2015-10-07T03:58:17.964Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.938 34.786 1504.3839 05:00:25.48M 2015-10-07T03:58:18.164Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.936 34.784 1504.3827 05:00:25.68M 2015-10-07T03:58:18.369Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.934 34.782 1504.3804 05:00:25.88M 2015-10-07T03:58:18.583Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.933 34.781 1504.3785 05:00:26.10M 2015-10-07T03:58:18.779Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3796 05:00:26.30M 2015-10-07T03:58:18.979Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3795 05:00:26.50M 2015-10-07T03:58:19.199Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.783 1504.3796 05:00:26.70M 2015-10-07T03:58:19.384Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.935 34.783 1504.3796 05:00:26.91M 2015-10-07T03:58:19.589Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.932 34.781 1504.3763 05:00:27.11M 2015-10-07T03:58:19.794Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3751 05:00:27.31M 2015-10-07T03:58:19.994Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.779 1504.3738 05:00:27.51M 2015-10-07T03:58:20.199Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3740 05:00:27.71M 2015-10-07T03:58:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3746 05:00:27.91M 2015-10-07T03:58:20.609Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3748 05:00:28.13M 2015-10-07T03:58:20.823Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.785 1504.3807 05:00:28.33M 2015-10-07T03:58:21.023Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3806 05:00:28.53M 2015-10-07T03:58:21.214Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3802 05:00:28.73M 2015-10-07T03:58:21.414Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.785 1504.3794 05:00:28.92M 2015-10-07T03:58:21.619Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.785 1504.3793 05:00:29.14M 2015-10-07T03:58:21.827Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3782 05:00:29.34M 2015-10-07T03:58:22.024Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.785 1504.3792 05:00:29.54M 2015-10-07T03:58:22.229Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3802 05:00:29.74M 2015-10-07T03:58:22.429Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:00:29.94M 2015-10-07T03:58:22.634Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3782 05:00:30.16M 2015-10-07T03:58:22.834Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3772 05:00:30.36M 2015-10-07T03:58:23.039Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3756 05:00:30.55M 2015-10-07T03:58:23.244Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3755 05:00:30.76M 2015-10-07T03:58:23.444Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3757 05:00:30.95M 2015-10-07T03:58:23.664Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3765 05:00:31.17M 2015-10-07T03:58:23.854Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3770 05:00:31.39M 2015-10-07T03:58:24.054Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3751 05:00:31.57M 2015-10-07T03:58:24.259Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3751 05:00:31.77M 2015-10-07T03:58:24.459Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.781 1504.3754 05:00:31.97M 2015-10-07T03:58:24.664Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.782 1504.3763 05:00:32.18M 2015-10-07T03:58:24.864Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.783 1504.3783 05:00:32.39M 2015-10-07T03:58:25.069Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3798 05:00:32.58M 2015-10-07T03:58:25.274Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.785 1504.3802 05:00:32.78M 2015-10-07T03:58:25.479Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.938 34.786 1504.3813 05:00:33.00M 2015-10-07T03:58:25.679Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3770 05:00:33.20M 2015-10-07T03:58:25.884Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.933 34.782 1504.3772 05:00:33.40M 2015-10-07T03:58:26.084Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.937 34.786 1504.3820 05:00:33.60M 2015-10-07T03:58:26.284Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.939 34.787 1504.3833 05:00:33.80M 2015-10-07T03:58:26.489Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.938 34.787 1504.3831 05:00:34.02M 2015-10-07T03:58:26.694Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.937 34.786 1504.3817 05:00:34.22M 2015-10-07T03:58:26.899Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.935 34.784 1504.3796 05:00:34.42M 2015-10-07T03:58:27.099Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.934 34.783 1504.3779 05:00:34.61M 2015-10-07T03:58:27.299Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.932 34.781 1504.3761 05:00:34.81M 2015-10-07T03:58:27.509Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.930 34.779 1504.3739 05:00:35.03M 2015-10-07T03:58:27.709Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.778 1504.3730 05:00:35.23M 2015-10-07T03:58:27.914Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3730 05:00:35.43M 2015-10-07T03:58:28.134Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3734 05:00:35.63M 2015-10-07T03:58:28.319Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3848 05:00:35.85M 2015-10-07T03:58:28.519Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.787 1504.3855 05:00:36.05M 2015-10-07T03:58:28.724Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.938 34.786 1504.3848 05:00:36.25M 2015-10-07T03:58:28.929Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.938 34.785 1504.3845 05:00:36.44M 2015-10-07T03:58:29.129Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.784 1504.3844 05:00:36.65M 2015-10-07T03:58:29.334Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.931 34.779 1504.3774 05:00:36.84M 2015-10-07T03:58:29.534Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3771 05:00:37.06M 2015-10-07T03:58:29.739Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.931 34.778 1504.3771 05:00:37.26M 2015-10-07T03:58:29.939Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.930 34.777 1504.3767 05:00:37.46M 2015-10-07T03:58:30.144Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.930 34.777 1504.3760 05:00:37.66M 2015-10-07T03:58:30.349Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3755 05:00:37.86M 2015-10-07T03:58:30.549Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.777 1504.3750 05:00:38.08M 2015-10-07T03:58:30.759Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.928 34.776 1504.3740 05:00:38.27M 2015-10-07T03:58:30.959Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.776 1504.3743 05:00:38.48M 2015-10-07T03:58:31.159Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.776 1504.3737 05:00:38.67M 2015-10-07T03:58:31.359Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.776 1504.3732 05:00:38.87M 2015-10-07T03:58:31.569Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3732 05:00:39.09M 2015-10-07T03:58:31.769Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3739 05:00:39.29M 2015-10-07T03:58:31.974Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.930 34.778 1504.3739 05:00:39.49M 2015-10-07T03:58:32.179Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.778 1504.3744 05:00:39.69M 2015-10-07T03:58:32.379Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3757 05:00:39.89M 2015-10-07T03:58:32.599Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.931 34.778 1504.3767 05:00:40.11M 2015-10-07T03:58:32.789Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.779 1504.3762 05:00:40.32M 2015-10-07T03:58:32.989Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.779 1504.3763 05:00:40.51M 2015-10-07T03:58:33.189Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.780 1504.3771 05:00:40.70M 2015-10-07T03:58:33.394Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3768 05:00:40.90M 2015-10-07T03:58:33.594Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3770 05:00:41.12M 2015-10-07T03:58:33.799Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3776 05:00:41.32M 2015-10-07T03:58:34.004Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3784 05:00:41.52M 2015-10-07T03:58:34.204Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.933 34.781 1504.3792 05:00:41.72M 2015-10-07T03:58:34.410Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3798 05:00:41.92M 2015-10-07T03:58:34.614Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3746 05:00:42.14M 2015-10-07T03:58:34.814Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3748 05:00:42.34M 2015-10-07T03:58:35.019Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.777 1504.3745 05:00:42.53M 2015-10-07T03:58:35.219Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3739 05:00:42.73M 2015-10-07T03:58:35.449Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.928 34.777 1504.3724 05:00:42.93M 2015-10-07T03:58:35.629Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.927 34.776 1504.3708 05:00:43.15M 2015-10-07T03:58:35.834Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.926 34.776 1504.3705 05:00:43.35M 2015-10-07T03:58:36.063Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3698 05:00:43.55M 2015-10-07T03:58:36.234Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:00:43.75M 2015-10-07T03:58:36.439Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.775 1504.3716 05:00:43.95M 2015-10-07T03:58:36.644Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.775 1504.3717 05:00:44.17M 2015-10-07T03:58:36.844Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.775 1504.3711 05:00:44.37M 2015-10-07T03:58:37.066Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.779 1504.3765 05:00:44.57M 2015-10-07T03:58:37.263Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.929 34.777 1504.3741 05:00:44.78M 2015-10-07T03:58:37.455Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.928 34.777 1504.3738 05:00:44.96M 2015-10-07T03:58:37.655Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3806 05:00:45.18M 2015-10-07T03:58:37.860Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3793 05:00:45.38M 2015-10-07T03:58:38.067Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.933 34.781 1504.3788 05:00:45.58M 2015-10-07T03:58:38.266Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.932 34.780 1504.3781 05:00:45.78M 2015-10-07T03:58:38.469Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3774 05:00:46.00M 2015-10-07T03:58:38.675Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.778 1504.3773 05:00:46.20M 2015-10-07T03:58:38.899Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.930 34.777 1504.3756 05:00:46.40M 2015-10-07T03:58:39.104Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3749 05:00:46.59M 2015-10-07T03:58:39.284Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.775 1504.3729 05:00:46.79M 2015-10-07T03:58:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.928 34.776 1504.3728 05:00:47.01M 2015-10-07T03:58:39.690Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.928 34.776 1504.3723 05:00:47.21M 2015-10-07T03:58:39.890Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3738 05:00:47.41M 2015-10-07T03:58:40.104Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.927 34.776 1504.3717 05:00:47.61M 2015-10-07T03:58:40.295Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.776 1504.3723 05:00:47.81M 2015-10-07T03:58:40.499Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.777 1504.3729 05:00:48.03M 2015-10-07T03:58:40.707Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3732 05:00:48.23M 2015-10-07T03:58:40.905Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3750 05:00:48.43M 2015-10-07T03:58:41.110Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.780 1504.3749 05:00:48.62M 2015-10-07T03:58:41.314Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3743 05:00:48.82M 2015-10-07T03:58:41.535Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.780 1504.3732 05:00:49.04M 2015-10-07T03:58:41.743Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.931 34.780 1504.3734 05:00:49.26M 2015-10-07T03:58:41.920Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.931 34.780 1504.3738 05:00:49.44M 2015-10-07T03:58:42.125Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3748 05:00:49.64M 2015-10-07T03:58:42.330Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3746 05:00:49.84M 2015-10-07T03:58:42.535Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3750 05:00:50.06M 2015-10-07T03:58:42.735Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3740 05:00:50.26M 2015-10-07T03:58:42.935Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3741 05:00:50.45M 2015-10-07T03:58:43.140Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3740 05:00:50.65M 2015-10-07T03:58:43.340Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.779 1504.3738 05:00:50.85M 2015-10-07T03:58:43.546Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3746 05:00:51.07M 2015-10-07T03:58:43.750Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3761 05:00:51.27M 2015-10-07T03:58:43.950Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3770 05:00:51.47M 2015-10-07T03:58:44.155Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.931 34.780 1504.3766 05:00:51.67M 2015-10-07T03:58:44.360Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.931 34.779 1504.3761 05:00:51.87M 2015-10-07T03:58:44.560Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3751 05:00:52.09M 2015-10-07T03:58:44.765Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.778 1504.3749 05:00:52.29M 2015-10-07T03:58:44.965Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.929 34.778 1504.3749 05:00:52.49M 2015-10-07T03:58:45.170Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.929 34.777 1504.3750 05:00:52.68M 2015-10-07T03:58:45.375Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.928 34.776 1504.3745 05:00:52.88M 2015-10-07T03:58:45.575Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.928 34.776 1504.3748 05:00:53.10M 2015-10-07T03:58:45.780Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.928 34.776 1504.3746 05:00:53.30M 2015-10-07T03:58:46.023Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.927 34.775 1504.3735 05:00:53.50M 2015-10-07T03:58:46.186Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.927 34.775 1504.3734 05:00:53.72M 2015-10-07T03:58:46.417Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3737 05:00:53.90M 2015-10-07T03:58:46.595Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.938 34.786 1504.3851 05:00:54.12M 2015-10-07T03:58:46.795Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.939 34.787 1504.3865 05:00:54.32M 2015-10-07T03:58:46.995Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.936 34.784 1504.3829 05:00:54.52M 2015-10-07T03:58:47.200Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3799 05:00:54.71M 2015-10-07T03:58:47.405Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3790 05:00:54.91M 2015-10-07T03:58:47.610Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.780 1504.3796 05:00:55.13M 2015-10-07T03:58:47.810Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3795 05:00:55.33M 2015-10-07T03:58:48.015Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.932 34.780 1504.3779 05:00:55.53M 2015-10-07T03:58:48.215Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.779 1504.3762 05:00:55.73M 2015-10-07T03:58:48.420Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3749 05:00:55.93M 2015-10-07T03:58:48.620Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3741 05:00:56.15M 2015-10-07T03:58:48.820Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.778 1504.3735 05:00:56.35M 2015-10-07T03:58:49.030Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.779 1504.3739 05:00:56.54M 2015-10-07T03:58:49.230Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.926 34.775 1504.3690 05:00:56.74M 2015-10-07T03:58:49.430Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3713 05:00:56.94M 2015-10-07T03:58:49.635Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3722 05:00:57.16M 2015-10-07T03:58:49.840Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.931 34.780 1504.3732 05:00:57.36M 2015-10-07T03:58:50.045Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3738 05:00:57.56M 2015-10-07T03:58:50.245Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.782 1504.3745 05:00:57.76M 2015-10-07T03:58:50.465Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.781 1504.3743 05:00:57.96M 2015-10-07T03:58:50.650Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3774 05:00:58.19M 2015-10-07T03:58:50.855Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.935 34.784 1504.3779 05:00:58.37M 2015-10-07T03:58:51.060Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3787 05:00:58.57M 2015-10-07T03:58:51.260Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3805 05:00:58.77M 2015-10-07T03:58:51.460Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.786 1504.3813 05:00:58.97M 2015-10-07T03:58:51.670Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.933 34.782 1504.3770 05:00:59.19M 2015-10-07T03:58:51.870Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3766 05:00:59.39M 2015-10-07T03:58:52.075Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.932 34.781 1504.3762 05:00:59.59M 2015-10-07T03:58:52.275Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.780 1504.3754 05:00:59.79M 2015-10-07T03:58:52.480Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.781 1504.3766 05:01:00.01M 2015-10-07T03:58:52.680Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3762 05:01:00.21M 2015-10-07T03:58:52.885Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3757 05:01:00.41M 2015-10-07T03:58:53.085Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.929 34.777 1504.3745 05:01:00.60M 2015-10-07T03:58:53.304Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.776 1504.3724 05:01:00.80M 2015-10-07T03:58:53.495Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.927 34.776 1504.3716 05:01:01.02M 2015-10-07T03:58:53.695Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3718 05:01:01.22M 2015-10-07T03:58:53.903Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.929 34.778 1504.3728 05:01:01.42M 2015-10-07T03:58:54.315Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.928 34.777 1504.3730 05:01:01.62M 2015-10-07T03:58:54.315Z|I-OCEAN7-304-XXXX| 26.27 14.227 41.928 34.777 1504.3724 05:01:01.91M 2015-10-07T03:58:54.515Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.928 34.778 1504.3722 05:01:02.05M 2015-10-07T03:58:54.720Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.930 34.779 1504.3734 05:01:02.24M 2015-10-07T03:58:54.940Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.931 34.780 1504.3748 05:01:02.44M 2015-10-07T03:58:55.125Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.781 1504.3744 05:01:02.66M 2015-10-07T03:58:55.330Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3737 05:01:02.84M 2015-10-07T03:58:55.535Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.785 1504.3779 05:01:03.06M 2015-10-07T03:58:55.735Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.936 34.785 1504.3772 05:01:03.26M 2015-10-07T03:58:55.935Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.937 34.786 1504.3781 05:01:03.46M 2015-10-07T03:58:56.140Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.938 34.787 1504.3790 05:01:03.65M 2015-10-07T03:58:56.345Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.938 34.787 1504.3789 05:01:03.85M 2015-10-07T03:58:56.550Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.937 34.787 1504.3784 05:01:04.07M 2015-10-07T03:58:56.750Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.937 34.787 1504.3782 05:01:04.27M 2015-10-07T03:58:56.955Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3792 05:01:04.47M 2015-10-07T03:58:57.160Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3787 05:01:04.67M 2015-10-07T03:58:57.360Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.929 34.779 1504.3695 05:01:04.87M 2015-10-07T03:58:57.560Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.778 1504.3680 05:01:05.09M 2015-10-07T03:58:57.765Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.926 34.776 1504.3666 05:01:05.29M 2015-10-07T03:58:57.970Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3661 05:01:05.49M 2015-10-07T03:58:58.175Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.925 34.775 1504.3663 05:01:05.69M 2015-10-07T03:58:58.375Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3719 05:01:05.89M 2015-10-07T03:58:58.580Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.930 34.779 1504.3730 05:01:06.10M 2015-10-07T03:58:58.780Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3739 05:01:06.31M 2015-10-07T03:58:59.024Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3740 05:01:06.50M 2015-10-07T03:58:59.223Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3740 05:01:06.70M 2015-10-07T03:58:59.410Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3750 05:01:06.90M 2015-10-07T03:58:59.595Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3750 05:01:07.14M 2015-10-07T03:58:59.795Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3757 05:01:07.32M 2015-10-07T03:59:00.000Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3752 05:01:07.52M 2015-10-07T03:59:00.200Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.780 1504.3750 05:01:07.72M 2015-10-07T03:59:00.405Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3748 05:01:07.92M 2015-10-07T03:59:00.610Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.930 34.778 1504.3746 05:01:08.14M 2015-10-07T03:59:00.810Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3744 05:01:08.33M 2015-10-07T03:59:01.015Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3741 05:01:08.53M 2015-10-07T03:59:01.224Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3738 05:01:08.73M 2015-10-07T03:59:01.420Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3743 05:01:08.93M 2015-10-07T03:59:01.626Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3745 05:01:09.15M 2015-10-07T03:59:01.864Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.929 34.777 1504.3744 05:01:09.35M 2015-10-07T03:59:02.030Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.777 1504.3751 05:01:09.55M 2015-10-07T03:59:02.235Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3755 05:01:09.75M 2015-10-07T03:59:02.436Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3751 05:01:09.95M 2015-10-07T03:59:02.641Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.932 34.779 1504.3774 05:01:10.16M 2015-10-07T03:59:02.841Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.779 1504.3770 05:01:10.36M 2015-10-07T03:59:03.046Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.931 34.779 1504.3773 05:01:10.56M 2015-10-07T03:59:03.246Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3767 05:01:10.76M 2015-10-07T03:59:03.450Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3765 05:01:10.96M 2015-10-07T03:59:03.655Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3761 05:01:11.18M 2015-10-07T03:59:03.876Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3759 05:01:11.38M 2015-10-07T03:59:04.061Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.778 1504.3759 05:01:11.59M 2015-10-07T03:59:04.266Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.930 34.777 1504.3756 05:01:11.78M 2015-10-07T03:59:04.467Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3751 05:01:12.98M 2015-10-07T03:59:04.666Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3748 05:01:12.19M 2015-10-07T03:59:04.876Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3749 05:01:12.39M 2015-10-07T03:59:05.076Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.776 1504.3751 05:01:12.59M 2015-10-07T03:59:05.303Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.776 1504.3756 05:01:12.79M 2015-10-07T03:59:05.481Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.776 1504.3755 05:01:13.01M 2015-10-07T03:59:05.686Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.775 1504.3750 05:01:13.21M 2015-10-07T03:59:05.886Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.927 34.775 1504.3741 05:01:13.41M 2015-10-07T03:59:06.091Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.927 34.775 1504.3737 05:01:13.61M 2015-10-07T03:59:06.291Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3741 05:01:13.81M 2015-10-07T03:59:06.496Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.927 34.775 1504.3744 05:01:14.02M 2015-10-07T03:59:06.701Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.927 34.775 1504.3750 05:01:14.22M 2015-10-07T03:59:06.901Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.775 1504.3745 05:01:14.42M 2015-10-07T03:59:07.108Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3744 05:01:14.62M 2015-10-07T03:59:07.311Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.776 1504.3744 05:01:14.82M 2015-10-07T03:59:07.511Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3748 05:01:15.04M 2015-10-07T03:59:07.716Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.778 1504.3751 05:01:15.24M 2015-10-07T03:59:07.916Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3755 05:01:15.44M 2015-10-07T03:59:08.121Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3744 05:01:15.64M 2015-10-07T03:59:08.341Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.933 34.781 1504.3779 05:01:15.83M 2015-10-07T03:59:08.526Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.782 1504.3782 05:01:16.07M 2015-10-07T03:59:08.743Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3788 05:01:16.25M 2015-10-07T03:59:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3790 05:01:16.45M 2015-10-07T03:59:09.136Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3787 05:01:16.65M 2015-10-07T03:59:09.341Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.936 34.784 1504.3789 05:01:16.85M 2015-10-07T03:59:09.546Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.937 34.786 1504.3792 05:01:17.07M 2015-10-07T03:59:09.748Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3800 05:01:17.27M 2015-10-07T03:59:09.951Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3799 05:01:17.47M 2015-10-07T03:59:10.151Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.786 1504.3801 05:01:17.67M 2015-10-07T03:59:10.356Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.779 1504.3707 05:01:17.87M 2015-10-07T03:59:10.556Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3705 05:01:18.08M 2015-10-07T03:59:10.761Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.777 1504.3693 05:01:18.28M 2015-10-07T03:59:10.966Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.927 34.776 1504.3679 05:01:18.48M 2015-10-07T03:59:11.166Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.928 34.778 1504.3701 05:01:18.68M 2015-10-07T03:59:11.371Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.928 34.778 1504.3704 05:01:18.88M 2015-10-07T03:59:11.571Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.929 34.778 1504.3710 05:01:19.10M 2015-10-07T03:59:11.776Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3705 05:01:19.30M 2015-10-07T03:59:11.981Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3719 05:01:19.50M 2015-10-07T03:59:12.181Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3744 05:01:19.70M 2015-10-07T03:59:12.381Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.928 34.776 1504.3716 05:01:19.90M 2015-10-07T03:59:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.927 34.776 1504.3710 05:01:20.11M 2015-10-07T03:59:12.811Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.927 34.775 1504.3706 05:01:20.31M 2015-10-07T03:59:12.991Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.775 1504.3711 05:01:20.53M 2015-10-07T03:59:13.196Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.775 1504.3717 05:01:20.71M 2015-10-07T03:59:13.401Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.775 1504.3713 05:01:20.91M 2015-10-07T03:59:13.601Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3712 05:01:21.13M 2015-10-07T03:59:13.806Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.777 1504.3745 05:01:21.33M 2015-10-07T03:59:14.006Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3751 05:01:21.53M 2015-10-07T03:59:14.211Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3757 05:01:21.72M 2015-10-07T03:59:14.411Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.779 1504.3765 05:01:21.92M 2015-10-07T03:59:14.621Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.932 34.780 1504.3770 05:01:22.14M 2015-10-07T03:59:14.821Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3777 05:01:22.34M 2015-10-07T03:59:15.021Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.932 34.781 1504.3772 05:01:22.54M 2015-10-07T03:59:15.226Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3774 05:01:22.74M 2015-10-07T03:59:15.463Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.781 1504.3770 05:01:22.94M 2015-10-07T03:59:15.636Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3776 05:01:23.16M 2015-10-07T03:59:15.836Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.932 34.780 1504.3772 05:01:23.36M 2015-10-07T03:59:16.041Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.780 1504.3773 05:01:23.56M 2015-10-07T03:59:16.241Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.932 34.780 1504.3768 05:01:23.76M 2015-10-07T03:59:16.446Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3833 05:01:23.96M 2015-10-07T03:59:16.651Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.786 1504.3843 05:01:24.17M 2015-10-07T03:59:16.851Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3856 05:01:24.37M 2015-10-07T03:59:17.051Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.785 1504.3835 05:01:24.57M 2015-10-07T03:59:17.276Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.928 34.776 1504.3722 05:01:24.77M 2015-10-07T03:59:17.456Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.926 34.775 1504.3708 05:01:25.01M 2015-10-07T03:59:17.661Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.925 34.774 1504.3696 05:01:25.19M 2015-10-07T03:59:17.866Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.924 34.772 1504.3685 05:01:25.39M 2015-10-07T03:59:18.071Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.923 34.771 1504.3685 05:01:25.59M 2015-10-07T03:59:18.271Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3668 05:01:25.79M 2015-10-07T03:59:18.476Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.768 1504.3654 05:01:26.00M 2015-10-07T03:59:18.676Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.919 34.767 1504.3639 05:01:26.20M 2015-10-07T03:59:18.881Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3633 05:01:26.40M 2015-10-07T03:59:19.086Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.918 34.767 1504.3624 05:01:26.60M 2015-10-07T03:59:19.286Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3617 05:01:26.80M 2015-10-07T03:59:19.486Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.766 1504.3616 05:01:27.02M 2015-10-07T03:59:19.696Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.917 34.765 1504.3615 05:01:27.21M 2015-10-07T03:59:19.896Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.916 34.765 1504.3606 05:01:27.42M 2015-10-07T03:59:20.101Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.916 34.765 1504.3601 05:01:27.62M 2015-10-07T03:59:20.301Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3595 05:01:27.81M 2015-10-07T03:59:20.506Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.916 34.765 1504.3594 05:01:28.03M 2015-10-07T03:59:20.711Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.915 34.765 1504.3599 05:01:28.23M 2015-10-07T03:59:20.911Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.916 34.766 1504.3597 05:01:28.43M 2015-10-07T03:59:21.116Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3716 05:01:28.63M 2015-10-07T03:59:21.316Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.929 34.778 1504.3726 05:01:28.83M 2015-10-07T03:59:21.521Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.931 34.780 1504.3743 05:01:29.05M 2015-10-07T03:59:21.741Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.934 34.783 1504.3773 05:01:29.25M 2015-10-07T03:59:21.931Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.933 34.782 1504.3767 05:01:29.46M 2015-10-07T03:59:22.131Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.933 34.782 1504.3757 05:01:29.65M 2015-10-07T03:59:22.331Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3750 05:01:29.85M 2015-10-07T03:59:22.536Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.782 1504.3738 05:01:30.06M 2015-10-07T03:59:22.741Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3756 05:01:30.26M 2015-10-07T03:59:22.942Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3765 05:01:30.46M 2015-10-07T03:59:23.147Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.934 34.783 1504.3772 05:01:30.66M 2015-10-07T03:59:23.346Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.783 1504.3773 05:01:30.86M 2015-10-07T03:59:23.551Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.935 34.783 1504.3776 05:01:31.08M 2015-10-07T03:59:23.756Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.777 1504.3699 05:01:31.28M 2015-10-07T03:59:23.956Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3690 05:01:31.48M 2015-10-07T03:59:24.161Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.775 1504.3688 05:01:31.67M 2015-10-07T03:59:24.362Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.767 1504.3589 05:01:31.88M 2015-10-07T03:59:24.566Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3593 05:01:32.09M 2015-10-07T03:59:24.771Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.917 34.767 1504.3594 05:01:32.29M 2015-10-07T03:59:24.971Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.913 34.763 1504.3545 05:01:32.49M 2015-10-07T03:59:25.177Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.912 34.762 1504.3540 05:01:32.69M 2015-10-07T03:59:25.377Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.912 34.762 1504.3539 05:01:32.89M 2015-10-07T03:59:25.581Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.912 34.762 1504.3550 05:01:33.11M 2015-10-07T03:59:25.786Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.762 1504.3560 05:01:33.31M 2015-10-07T03:59:25.986Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.763 1504.3567 05:01:33.51M 2015-10-07T03:59:26.207Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3572 05:01:33.70M 2015-10-07T03:59:26.397Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3574 05:01:33.92M 2015-10-07T03:59:26.597Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.916 34.765 1504.3589 05:01:34.12M 2015-10-07T03:59:26.801Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.917 34.766 1504.3604 05:01:34.32M 2015-10-07T03:59:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.770 1504.3635 05:01:34.52M 2015-10-07T03:59:27.207Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.920 34.770 1504.3639 05:01:34.72M 2015-10-07T03:59:27.407Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.923 34.773 1504.3669 05:01:34.92M 2015-10-07T03:59:27.623Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.773 1504.3676 05:01:35.14M 2015-10-07T03:59:27.817Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.774 1504.3683 05:01:35.34M 2015-10-07T03:59:28.017Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.925 34.774 1504.3690 05:01:35.54M 2015-10-07T03:59:28.217Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.926 34.775 1504.3696 05:01:35.73M 2015-10-07T03:59:28.422Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.927 34.776 1504.3705 05:01:35.93M 2015-10-07T03:59:28.627Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.928 34.778 1504.3717 05:01:36.15M 2015-10-07T03:59:28.832Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.930 34.780 1504.3732 05:01:36.35M 2015-10-07T03:59:29.032Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.931 34.780 1504.3729 05:01:36.55M 2015-10-07T03:59:29.263Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.781 1504.3730 05:01:36.75M 2015-10-07T03:59:29.437Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.932 34.781 1504.3740 05:01:36.95M 2015-10-07T03:59:29.642Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.932 34.782 1504.3739 05:01:37.17M 2015-10-07T03:59:29.847Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.782 1504.3738 05:01:37.37M 2015-10-07T03:59:30.047Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.932 34.782 1504.3734 05:01:37.57M 2015-10-07T03:59:30.252Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3713 05:01:37.77M 2015-10-07T03:59:30.457Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3695 05:01:37.96M 2015-10-07T03:59:30.672Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3693 05:01:38.18M 2015-10-07T03:59:30.862Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3698 05:01:38.40M 2015-10-07T03:59:31.062Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3702 05:01:38.58M 2015-10-07T03:59:31.267Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.778 1504.3700 05:01:38.78M 2015-10-07T03:59:31.467Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3699 05:01:39.00M 2015-10-07T03:59:31.672Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.928 34.777 1504.3698 05:01:39.20M 2015-10-07T03:59:31.877Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.776 1504.3696 05:01:39.40M 2015-10-07T03:59:32.077Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.775 1504.3700 05:01:39.60M 2015-10-07T03:59:32.282Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3695 05:01:39.79M 2015-10-07T03:59:32.503Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.773 1504.3679 05:01:40.01M 2015-10-07T03:59:32.687Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3678 05:01:40.22M 2015-10-07T03:59:32.892Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.772 1504.3671 05:01:40.41M 2015-10-07T03:59:33.092Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.772 1504.3671 05:01:40.61M 2015-10-07T03:59:33.297Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.772 1504.3674 05:01:40.81M 2015-10-07T03:59:33.497Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3577 05:01:41.03M 2015-10-07T03:59:33.702Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3572 05:01:41.23M 2015-10-07T03:59:33.902Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.763 1504.3568 05:01:41.43M 2015-10-07T03:59:34.112Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.764 1504.3568 05:01:41.62M 2015-10-07T03:59:34.312Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3569 05:01:41.83M 2015-10-07T03:59:34.512Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.764 1504.3575 05:01:42.04M 2015-10-07T03:59:34.717Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.914 34.764 1504.3563 05:01:42.24M 2015-10-07T03:59:34.922Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.914 34.764 1504.3558 05:01:42.44M 2015-10-07T03:59:35.137Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.765 1504.3560 05:01:42.64M 2015-10-07T03:59:35.327Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.766 1504.3569 05:01:42.85M 2015-10-07T03:59:35.532Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.916 34.766 1504.3585 05:01:43.06M 2015-10-07T03:59:35.732Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.917 34.767 1504.3589 05:01:43.26M 2015-10-07T03:59:35.937Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3591 05:01:43.46M 2015-10-07T03:59:36.137Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.917 34.767 1504.3600 05:01:43.65M 2015-10-07T03:59:36.342Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.918 34.768 1504.3599 05:01:43.85M 2015-10-07T03:59:36.547Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.769 1504.3604 05:01:44.07M 2015-10-07T03:59:36.747Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.918 34.768 1504.3602 05:01:44.27M 2015-10-07T03:59:36.952Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.921 34.771 1504.3638 05:01:44.47M 2015-10-07T03:59:37.152Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.921 34.771 1504.3641 05:01:44.67M 2015-10-07T03:59:37.357Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 05:01:44.87M 2015-10-07T03:59:37.562Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.922 34.772 1504.3650 05:01:45.09M 2015-10-07T03:59:37.762Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.923 34.772 1504.3667 05:01:45.29M 2015-10-07T03:59:37.967Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.923 34.772 1504.3673 05:01:45.49M 2015-10-07T03:59:38.172Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.923 34.772 1504.3690 05:01:45.69M 2015-10-07T03:59:38.372Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.924 34.772 1504.3687 05:01:45.89M 2015-10-07T03:59:38.577Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.924 34.772 1504.3687 05:01:46.10M 2015-10-07T03:59:38.777Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.773 1504.3694 05:01:46.30M 2015-10-07T03:59:38.982Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.925 34.773 1504.3691 05:01:46.50M 2015-10-07T03:59:39.182Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.924 34.773 1504.3689 05:01:46.70M 2015-10-07T03:59:39.387Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.924 34.772 1504.3693 05:01:46.90M 2015-10-07T03:59:39.607Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3688 05:01:47.12M 2015-10-07T03:59:39.792Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3683 05:01:47.33M 2015-10-07T03:59:39.997Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.923 34.771 1504.3677 05:01:47.52M 2015-10-07T03:59:40.197Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3674 05:01:47.71M 2015-10-07T03:59:40.402Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3669 05:01:47.91M 2015-10-07T03:59:40.607Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3669 05:01:48.13M 2015-10-07T03:59:40.812Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.769 1504.3658 05:01:48.33M 2015-10-07T03:59:41.012Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.769 1504.3650 05:01:48.53M 2015-10-07T03:59:41.212Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.768 1504.3641 05:01:48.73M 2015-10-07T03:59:41.417Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.919 34.768 1504.3630 05:01:48.93M 2015-10-07T03:59:41.622Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.767 1504.3616 05:01:49.15M 2015-10-07T03:59:41.827Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.917 34.766 1504.3601 05:01:49.35M 2015-10-07T03:59:42.028Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.916 34.765 1504.3595 05:01:49.55M 2015-10-07T03:59:42.232Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.916 34.765 1504.3590 05:01:49.74M 2015-10-07T03:59:42.432Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3585 05:01:49.94M 2015-10-07T03:59:42.637Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.915 34.765 1504.3582 05:01:50.16M 2015-10-07T03:59:42.837Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.914 34.764 1504.3580 05:01:50.36M 2015-10-07T03:59:43.042Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.914 34.764 1504.3563 05:01:50.56M 2015-10-07T03:59:43.242Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.914 34.764 1504.3569 05:01:50.76M 2015-10-07T03:59:43.452Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.764 1504.3568 05:01:50.96M 2015-10-07T03:59:43.652Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3569 05:01:51.18M 2015-10-07T03:59:43.852Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.914 34.763 1504.3569 05:01:51.38M 2015-10-07T03:59:44.073Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.763 1504.3571 05:01:51.58M 2015-10-07T03:59:44.257Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.764 1504.3571 05:01:51.79M 2015-10-07T03:59:44.462Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.914 34.764 1504.3569 05:01:51.97M 2015-10-07T03:59:44.662Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.915 34.765 1504.3572 05:01:52.19M 2015-10-07T03:59:44.867Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.765 1504.3574 05:01:52.39M 2015-10-07T03:59:45.072Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.765 1504.3579 05:01:52.59M 2015-10-07T03:59:45.277Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3571 05:01:52.79M 2015-10-07T03:59:45.477Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.915 34.765 1504.3558 05:01:53.01M 2015-10-07T03:59:45.682Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3568 05:01:53.21M 2015-10-07T03:59:45.882Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3567 05:01:53.41M 2015-10-07T03:59:46.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3572 05:01:53.61M 2015-10-07T03:59:46.292Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3569 05:01:53.81M 2015-10-07T03:59:46.492Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3564 05:01:54.02M 2015-10-07T03:59:46.697Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.916 34.767 1504.3557 05:01:54.22M 2015-10-07T03:59:46.902Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.916 34.767 1504.3573 05:01:54.42M 2015-10-07T03:59:47.102Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.918 34.768 1504.3590 05:01:54.62M 2015-10-07T03:59:47.302Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.918 34.769 1504.3594 05:01:54.82M 2015-10-07T03:59:47.507Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.919 34.769 1504.3600 05:01:55.04M 2015-10-07T03:59:47.712Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.919 34.770 1504.3600 05:01:55.24M 2015-10-07T03:59:47.917Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.770 1504.3599 05:01:55.44M 2015-10-07T03:59:48.118Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.920 34.771 1504.3602 05:01:55.64M 2015-10-07T03:59:48.318Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3604 05:01:55.83M 2015-10-07T03:59:48.538Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3606 05:01:56.05M 2015-10-07T03:59:48.728Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.921 34.772 1504.3606 05:01:56.27M 2015-10-07T03:59:48.927Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.921 34.771 1504.3602 05:01:56.45M 2015-10-07T03:59:49.132Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.920 34.771 1504.3597 05:01:56.65M 2015-10-07T03:59:49.337Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.921 34.771 1504.3597 05:01:56.85M 2015-10-07T03:59:49.537Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.921 34.771 1504.3616 05:01:57.07M 2015-10-07T03:59:49.742Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.771 1504.3613 05:01:57.26M 2015-10-07T03:59:49.942Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.920 34.770 1504.3610 05:01:57.46M 2015-10-07T03:59:50.148Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.770 1504.3608 05:01:57.66M 2015-10-07T03:59:50.348Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.769 1504.3608 05:01:57.86M 2015-10-07T03:59:50.553Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.919 34.769 1504.3606 05:01:58.08M 2015-10-07T03:59:50.753Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.768 1504.3611 05:01:58.28M 2015-10-07T03:59:50.963Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.768 1504.3612 05:01:58.48M 2015-10-07T03:59:51.163Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.919 34.768 1504.3618 05:01:58.68M 2015-10-07T03:59:51.368Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.918 34.768 1504.3618 05:01:58.88M 2015-10-07T03:59:51.568Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.918 34.768 1504.3624 05:01:59.10M 2015-10-07T03:59:51.773Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.918 34.767 1504.3622 05:01:59.30M 2015-10-07T03:59:51.973Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.768 1504.3636 05:01:59.50M 2015-10-07T03:59:52.178Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3590 05:01:59.69M 2015-10-07T03:59:52.378Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.914 34.763 1504.3593 05:01:59.89M 2015-10-07T03:59:52.583Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.762 1504.3595 05:02:00.11M 2015-10-07T03:59:52.788Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.914 34.763 1504.3590 05:02:00.31M 2015-10-07T03:59:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.915 34.764 1504.3595 05:02:00.51M 2015-10-07T03:59:53.193Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3645 05:02:00.73M 2015-10-07T03:59:53.398Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.920 34.768 1504.3656 05:02:00.91M 2015-10-07T03:59:53.598Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.768 1504.3652 05:02:01.13M 2015-10-07T03:59:53.803Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.768 1504.3652 05:02:01.33M 2015-10-07T03:59:54.003Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.769 1504.3685 05:02:01.53M 2015-10-07T03:59:54.208Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.921 34.769 1504.3685 05:02:01.72M 2015-10-07T03:59:54.413Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.922 34.769 1504.3690 05:02:01.92M 2015-10-07T03:59:54.613Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.769 1504.3693 05:02:02.14M 2015-10-07T03:59:54.818Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.769 1504.3693 05:02:02.34M 2015-10-07T03:59:55.023Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.922 34.770 1504.3689 05:02:02.54M 2015-10-07T03:59:55.223Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.923 34.770 1504.3688 05:02:02.74M 2015-10-07T03:59:55.428Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.923 34.771 1504.3696 05:02:02.94M 2015-10-07T03:59:55.628Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.923 34.770 1504.3689 05:02:03.16M 2015-10-07T03:59:55.833Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3676 05:02:03.36M 2015-10-07T03:59:56.033Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3671 05:02:03.55M 2015-10-07T03:59:56.238Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.921 34.769 1504.3660 05:02:03.75M 2015-10-07T03:59:56.438Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.920 34.769 1504.3649 05:02:03.95M 2015-10-07T03:59:56.648Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.920 34.769 1504.3628 05:02:04.17M 2015-10-07T03:59:56.848Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.909 34.759 1504.3512 05:02:04.37M 2015-10-07T03:59:57.053Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3500 05:02:04.57M 2015-10-07T03:59:57.253Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.900 34.751 1504.3407 05:02:04.77M 2015-10-07T03:59:57.473Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.907 34.758 1504.3478 05:02:04.97M 2015-10-07T03:59:57.658Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.909 34.760 1504.3494 05:02:05.20M 2015-10-07T03:59:57.863Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.910 34.761 1504.3510 05:02:05.39M 2015-10-07T03:59:58.068Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.911 34.762 1504.3518 05:02:05.58M 2015-10-07T03:59:58.268Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.912 34.763 1504.3517 05:02:05.78M 2015-10-07T03:59:58.473Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.913 34.764 1504.3528 05:02:06.00M 2015-10-07T03:59:58.673Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.915 34.765 1504.3555 05:02:06.20M 2015-10-07T03:59:58.878Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.924 34.774 1504.3663 05:02:06.40M 2015-10-07T03:59:59.083Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.925 34.775 1504.3682 05:02:06.60M 2015-10-07T03:59:59.283Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.925 34.775 1504.3683 05:02:06.80M 2015-10-07T03:59:59.488Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.927 34.776 1504.3694 05:02:07.02M 2015-10-07T03:59:59.688Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.929 34.778 1504.3723 05:02:07.22M 2015-10-07T03:59:59.893Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.931 34.780 1504.3755 05:02:07.41M 2015-10-07T04:00:00.093Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.934 34.782 1504.3787 05:02:07.61M 2015-10-07T04:00:00.298Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.934 34.783 1504.3788 05:02:07.81M 2015-10-07T04:00:00.503Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.783 1504.3789 05:02:08.03M 2015-10-07T04:00:00.703Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.935 34.783 1504.3793 05:02:08.23M 2015-10-07T04:00:00.908Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3800 05:02:08.43M 2015-10-07T04:00:01.108Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3799 05:02:08.63M 2015-10-07T04:00:01.313Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.783 1504.3801 05:02:08.83M 2015-10-07T04:00:01.518Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.782 1504.3795 05:02:09.05M 2015-10-07T04:00:01.723Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.783 1504.3789 05:02:09.25M 2015-10-07T04:00:01.938Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.783 1504.3777 05:02:09.45M 2015-10-07T04:00:02.128Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3781 05:02:09.66M 2015-10-07T04:00:02.328Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3781 05:02:09.84M 2015-10-07T04:00:02.533Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.784 1504.3773 05:02:10.06M 2015-10-07T04:00:02.733Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3773 05:02:10.26M 2015-10-07T04:00:02.938Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3762 05:02:10.46M 2015-10-07T04:00:03.138Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.784 1504.3750 05:02:10.66M 2015-10-07T04:00:03.343Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.783 1504.3738 05:02:10.86M 2015-10-07T04:00:03.548Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3718 05:02:11.08M 2015-10-07T04:00:03.753Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3711 05:02:11.28M 2015-10-07T04:00:03.953Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3699 05:02:11.48M 2015-10-07T04:00:04.153Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.927 34.777 1504.3683 05:02:11.67M 2015-10-07T04:00:04.358Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3662 05:02:11.87M 2015-10-07T04:00:04.563Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3641 05:02:12.09M 2015-10-07T04:00:04.763Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.922 34.772 1504.3628 05:02:12.29M 2015-10-07T04:00:04.968Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3605 05:02:12.49M 2015-10-07T04:00:05.173Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.767 1504.3582 05:02:12.69M 2015-10-07T04:00:05.373Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.764 1504.3562 05:02:12.89M 2015-10-07T04:00:05.578Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.912 34.762 1504.3546 05:02:13.11M 2015-10-07T04:00:05.783Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.911 34.760 1504.3529 05:02:13.31M 2015-10-07T04:00:05.984Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.899 34.750 1504.3406 05:02:13.50M 2015-10-07T04:00:06.188Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.898 34.749 1504.3392 05:02:13.70M 2015-10-07T04:00:06.408Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.897 34.748 1504.3381 05:02:13.90M 2015-10-07T04:00:06.593Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3383 05:02:14.14M 2015-10-07T04:00:06.798Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.900 34.750 1504.3423 05:02:14.32M 2015-10-07T04:00:06.998Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.901 34.752 1504.3424 05:02:14.52M 2015-10-07T04:00:07.203Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.902 34.752 1504.3440 05:02:14.72M 2015-10-07T04:00:07.403Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.903 34.753 1504.3457 05:02:14.92M 2015-10-07T04:00:07.608Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.904 34.755 1504.3473 05:02:15.13M 2015-10-07T04:00:07.813Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.905 34.755 1504.3492 05:02:15.33M 2015-10-07T04:00:08.013Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.905 34.755 1504.3494 05:02:15.54M 2015-10-07T04:00:08.218Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.755 1504.3492 05:02:15.73M 2015-10-07T04:00:08.423Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.905 34.755 1504.3490 05:02:15.93M 2015-10-07T04:00:08.623Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.905 34.755 1504.3478 05:02:16.15M 2015-10-07T04:00:08.828Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.754 1504.3470 05:02:16.35M 2015-10-07T04:00:09.029Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.903 34.753 1504.3453 05:02:16.55M 2015-10-07T04:00:09.233Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.901 34.752 1504.3441 05:02:16.75M 2015-10-07T04:00:09.438Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.898 34.749 1504.3403 05:02:16.95M 2015-10-07T04:00:09.663Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.899 34.750 1504.3409 05:02:17.17M 2015-10-07T04:00:09.843Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.900 34.751 1504.3422 05:02:17.36M 2015-10-07T04:00:10.043Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.902 34.752 1504.3430 05:02:17.57M 2015-10-07T04:00:10.248Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.754 1504.3455 05:02:17.76M 2015-10-07T04:00:10.448Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.911 34.761 1504.3539 05:02:17.96M 2015-10-07T04:00:10.653Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.912 34.761 1504.3540 05:02:18.18M 2015-10-07T04:00:10.874Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3589 05:02:18.38M 2015-10-07T04:00:11.058Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3591 05:02:18.59M 2015-10-07T04:00:11.264Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.767 1504.3590 05:02:18.78M 2015-10-07T04:00:11.463Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3591 05:02:19.00M 2015-10-07T04:00:11.669Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3599 05:02:19.20M 2015-10-07T04:00:11.873Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.917 34.767 1504.3602 05:02:19.40M 2015-10-07T04:00:12.073Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.760 1504.3540 05:02:19.60M 2015-10-07T04:00:12.279Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.910 34.759 1504.3525 05:02:19.79M 2015-10-07T04:00:12.484Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.758 1504.3505 05:02:20.01M 2015-10-07T04:00:12.684Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.899 34.750 1504.3401 05:02:20.21M 2015-10-07T04:00:12.889Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.903 34.753 1504.3445 05:02:20.41M 2015-10-07T04:00:13.089Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3462 05:02:20.61M 2015-10-07T04:00:13.294Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.905 34.756 1504.3468 05:02:20.81M 2015-10-07T04:00:13.499Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.756 1504.3480 05:02:21.03M 2015-10-07T04:00:13.699Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3502 05:02:21.23M 2015-10-07T04:00:13.904Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.908 34.758 1504.3516 05:02:21.43M 2015-10-07T04:00:14.104Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3595 05:02:21.63M 2015-10-07T04:00:14.309Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.917 34.766 1504.3611 05:02:21.82M 2015-10-07T04:00:14.544Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.919 34.768 1504.3632 05:02:22.04M 2015-10-07T04:00:14.714Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.921 34.770 1504.3658 05:02:22.24M 2015-10-07T04:00:14.919Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.924 34.773 1504.3682 05:02:22.44M 2015-10-07T04:00:15.119Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3711 05:02:22.64M 2015-10-07T04:00:15.339Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3739 05:02:22.84M 2015-10-07T04:00:15.529Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.931 34.780 1504.3766 05:02:23.07M 2015-10-07T04:00:15.729Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3787 05:02:23.26M 2015-10-07T04:00:15.934Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3821 05:02:23.45M 2015-10-07T04:00:16.139Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3821 05:02:23.65M 2015-10-07T04:00:16.339Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3823 05:02:23.85M 2015-10-07T04:00:16.539Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3816 05:02:24.07M 2015-10-07T04:00:16.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3810 05:02:24.27M 2015-10-07T04:00:16.944Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3807 05:02:24.47M 2015-10-07T04:00:17.149Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.781 1504.3807 05:02:24.67M 2015-10-07T04:00:17.354Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3809 05:02:24.87M 2015-10-07T04:00:17.559Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.782 1504.3816 05:02:25.09M 2015-10-07T04:00:17.784Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.782 1504.3817 05:02:25.29M 2015-10-07T04:00:17.964Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.926 34.774 1504.3715 05:02:25.48M 2015-10-07T04:00:18.184Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.768 1504.3652 05:02:25.68M 2015-10-07T04:00:18.369Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.768 1504.3661 05:02:25.88M 2015-10-07T04:00:18.569Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.921 34.768 1504.3668 05:02:26.10M 2015-10-07T04:00:18.774Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.916 34.764 1504.3616 05:02:26.30M 2015-10-07T04:00:18.974Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.916 34.764 1504.3600 05:02:26.50M 2015-10-07T04:00:19.184Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.763 1504.3588 05:02:26.70M 2015-10-07T04:00:19.384Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.913 34.762 1504.3578 05:02:26.90M 2015-10-07T04:00:19.584Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.912 34.761 1504.3557 05:02:27.11M 2015-10-07T04:00:19.804Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.916 34.764 1504.3596 05:02:27.31M 2015-10-07T04:00:19.994Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.914 34.763 1504.3584 05:02:27.53M 2015-10-07T04:00:20.199Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.913 34.761 1504.3577 05:02:27.71M 2015-10-07T04:00:20.399Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.913 34.762 1504.3588 05:02:27.91M 2015-10-07T04:00:20.604Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.913 34.762 1504.3584 05:02:28.13M 2015-10-07T04:00:20.823Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3640 05:02:28.33M 2015-10-07T04:00:21.009Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.918 34.766 1504.3649 05:02:28.53M 2015-10-07T04:00:21.209Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.917 34.765 1504.3646 05:02:28.73M 2015-10-07T04:00:21.414Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.916 34.763 1504.3632 05:02:28.93M 2015-10-07T04:00:21.619Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.914 34.762 1504.3617 05:02:29.15M 2015-10-07T04:00:21.819Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.908 34.756 1504.3551 05:02:29.35M 2015-10-07T04:00:22.019Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.907 34.756 1504.3546 05:02:29.54M 2015-10-07T04:00:22.224Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.756 1504.3547 05:02:29.74M 2015-10-07T04:00:22.429Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.907 34.756 1504.3555 05:02:29.94M 2015-10-07T04:00:22.629Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.756 1504.3568 05:02:30.16M 2015-10-07T04:00:22.834Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.909 34.757 1504.3575 05:02:30.36M 2015-10-07T04:00:23.034Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.913 34.761 1504.3621 05:02:30.56M 2015-10-07T04:00:23.239Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.914 34.762 1504.3623 05:02:30.76M 2015-10-07T04:00:23.444Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.915 34.763 1504.3623 05:02:30.96M 2015-10-07T04:00:23.644Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.914 34.763 1504.3619 05:02:31.18M 2015-10-07T04:00:23.849Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.762 1504.3608 05:02:31.37M 2015-10-07T04:00:24.054Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.913 34.761 1504.3595 05:02:31.57M 2015-10-07T04:00:24.274Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.912 34.761 1504.3566 05:02:31.77M 2015-10-07T04:00:24.459Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.766 1504.3627 05:02:32.01M 2015-10-07T04:00:24.664Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.918 34.767 1504.3624 05:02:32.19M 2015-10-07T04:00:24.869Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.768 1504.3635 05:02:32.39M 2015-10-07T04:00:25.069Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.920 34.769 1504.3644 05:02:32.59M 2015-10-07T04:00:25.269Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3655 05:02:32.79M 2015-10-07T04:00:25.474Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.923 34.772 1504.3668 05:02:33.01M 2015-10-07T04:00:25.679Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.924 34.773 1504.3679 05:02:33.20M 2015-10-07T04:00:25.879Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.773 1504.3679 05:02:33.41M 2015-10-07T04:00:26.103Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3680 05:02:33.60M 2015-10-07T04:00:26.289Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3673 05:02:33.80M 2015-10-07T04:00:26.489Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3661 05:02:34.02M 2015-10-07T04:00:26.694Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3657 05:02:34.22M 2015-10-07T04:00:26.894Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3655 05:02:34.42M 2015-10-07T04:00:27.099Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.921 34.769 1504.3655 05:02:34.62M 2015-10-07T04:00:27.304Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3647 05:02:34.82M 2015-10-07T04:00:27.507Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.920 34.768 1504.3627 05:02:35.04M 2015-10-07T04:00:27.709Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.919 34.767 1504.3623 05:02:35.23M 2015-10-07T04:00:27.909Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.908 34.757 1504.3513 05:02:35.43M 2015-10-07T04:00:28.114Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.910 34.759 1504.3539 05:02:35.63M 2015-10-07T04:00:28.319Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.911 34.759 1504.3545 05:02:35.83M 2015-10-07T04:00:28.519Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.910 34.759 1504.3552 05:02:36.05M 2015-10-07T04:00:28.739Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.911 34.760 1504.3553 05:02:36.25M 2015-10-07T04:00:28.924Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.912 34.760 1504.3557 05:02:36.46M 2015-10-07T04:00:29.129Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.912 34.761 1504.3561 05:02:36.65M 2015-10-07T04:00:29.334Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.768 1504.3643 05:02:36.85M 2015-10-07T04:00:29.534Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3645 05:02:37.07M 2015-10-07T04:00:29.739Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3654 05:02:37.26M 2015-10-07T04:00:29.939Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3667 05:02:37.46M 2015-10-07T04:00:30.144Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.925 34.773 1504.3687 05:02:37.66M 2015-10-07T04:00:30.344Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.926 34.775 1504.3702 05:02:37.86M 2015-10-07T04:00:30.549Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.928 34.777 1504.3722 05:02:38.08M 2015-10-07T04:00:30.754Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.929 34.778 1504.3733 05:02:38.28M 2015-10-07T04:00:30.959Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3820 05:02:38.48M 2015-10-07T04:00:31.159Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.782 1504.3783 05:02:38.68M 2015-10-07T04:00:31.359Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.782 1504.3770 05:02:38.88M 2015-10-07T04:00:31.564Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.782 1504.3751 05:02:39.09M 2015-10-07T04:00:31.769Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.781 1504.3730 05:02:39.29M 2015-10-07T04:00:31.974Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.791 1504.3843 05:02:39.49M 2015-10-07T04:00:32.174Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.942 34.791 1504.3845 05:02:39.69M 2015-10-07T04:00:32.379Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.942 34.791 1504.3835 05:02:39.89M 2015-10-07T04:00:32.579Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.944 34.794 1504.3850 05:02:40.11M 2015-10-07T04:00:32.789Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.944 34.794 1504.3843 05:02:40.31M 2015-10-07T04:00:32.986Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.944 34.794 1504.3842 05:02:40.51M 2015-10-07T04:00:33.210Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.794 1504.3838 05:02:40.71M 2015-10-07T04:00:33.424Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.944 34.793 1504.3844 05:02:40.92M 2015-10-07T04:00:33.594Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.944 34.793 1504.3845 05:02:41.13M 2015-10-07T04:00:33.800Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.793 1504.3844 05:02:41.32M 2015-10-07T04:00:34.005Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.793 1504.3843 05:02:41.52M 2015-10-07T04:00:34.205Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.943 34.792 1504.3848 05:02:41.72M 2015-10-07T04:00:34.410Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.943 34.792 1504.3849 05:02:41.92M 2015-10-07T04:00:34.609Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.942 34.791 1504.3851 05:02:42.14M 2015-10-07T04:00:34.814Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.790 1504.3853 05:02:42.34M 2015-10-07T04:00:35.014Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.789 1504.3850 05:02:42.54M 2015-10-07T04:00:35.219Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.787 1504.3853 05:02:42.74M 2015-10-07T04:00:35.427Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3850 05:02:42.94M 2015-10-07T04:00:35.626Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.786 1504.3859 05:02:43.16M 2015-10-07T04:00:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3862 05:02:43.36M 2015-10-07T04:00:36.029Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3859 05:02:43.55M 2015-10-07T04:00:36.234Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3859 05:02:43.75M 2015-10-07T04:00:36.440Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.938 34.785 1504.3854 05:02:43.95M 2015-10-07T04:00:36.640Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.938 34.785 1504.3843 05:02:44.17M 2015-10-07T04:00:36.845Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.782 1504.3804 05:02:44.37M 2015-10-07T04:00:37.045Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3796 05:02:44.57M 2015-10-07T04:00:37.250Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.933 34.782 1504.3781 05:02:44.77M 2015-10-07T04:00:37.450Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.932 34.781 1504.3767 05:02:44.96M 2015-10-07T04:00:37.675Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.932 34.780 1504.3765 05:02:45.18M 2015-10-07T04:00:37.860Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.931 34.780 1504.3748 05:02:45.40M 2015-10-07T04:00:38.060Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3739 05:02:45.58M 2015-10-07T04:00:38.360Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3735 05:02:45.78M 2015-10-07T04:00:38.495Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.931 34.781 1504.3717 05:02:46.09M 2015-10-07T04:00:38.700Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.932 34.782 1504.3718 05:02:46.23M 2015-10-07T04:00:38.900Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3717 05:02:46.43M 2015-10-07T04:00:39.105Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.933 34.783 1504.3726 05:02:46.62M 2015-10-07T04:00:39.343Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3743 05:02:46.82M 2015-10-07T04:00:39.510Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3745 05:02:47.04M 2015-10-07T04:00:39.715Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3748 05:02:47.24M 2015-10-07T04:00:39.915Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3745 05:02:47.44M 2015-10-07T04:00:40.120Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.784 1504.3746 05:02:47.64M 2015-10-07T04:00:40.325Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3744 05:02:47.84M 2015-10-07T04:00:40.525Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3752 05:02:48.06M 2015-10-07T04:00:40.730Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3744 05:02:48.26M 2015-10-07T04:00:40.930Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3744 05:02:48.45M 2015-10-07T04:00:41.135Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.782 1504.3739 05:02:48.65M 2015-10-07T04:00:41.340Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3743 05:02:48.85M 2015-10-07T04:00:41.540Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3744 05:02:49.07M 2015-10-07T04:00:41.740Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.780 1504.3741 05:02:49.27M 2015-10-07T04:00:41.945Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3738 05:02:49.47M 2015-10-07T04:00:42.170Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.778 1504.3737 05:02:49.67M 2015-10-07T04:00:42.355Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3729 05:02:49.89M 2015-10-07T04:00:42.555Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.784 1504.3816 05:02:50.09M 2015-10-07T04:00:42.760Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3828 05:02:50.29M 2015-10-07T04:00:42.960Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3834 05:02:50.48M 2015-10-07T04:00:43.165Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.937 34.784 1504.3840 05:02:50.68M 2015-10-07T04:00:43.370Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.938 34.786 1504.3844 05:02:50.88M 2015-10-07T04:00:43.570Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.939 34.786 1504.3849 05:02:51.10M 2015-10-07T04:00:43.775Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.939 34.787 1504.3849 05:02:51.30M 2015-10-07T04:00:43.980Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.940 34.788 1504.3865 05:02:51.50M 2015-10-07T04:00:44.180Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.782 1504.3809 05:02:51.70M 2015-10-07T04:00:44.386Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.782 1504.3809 05:02:51.90M 2015-10-07T04:00:44.585Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.934 34.781 1504.3801 05:02:52.12M 2015-10-07T04:00:44.790Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.940 34.788 1504.3862 05:02:52.31M 2015-10-07T04:00:44.990Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.942 34.789 1504.3887 05:02:52.52M 2015-10-07T04:00:45.195Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.941 34.788 1504.3877 05:02:52.71M 2015-10-07T04:00:45.400Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3866 05:02:52.91M 2015-10-07T04:00:45.600Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3854 05:02:53.13M 2015-10-07T04:00:45.805Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3840 05:02:53.33M 2015-10-07T04:00:46.005Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3817 05:02:53.53M 2015-10-07T04:00:46.210Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.786 1504.3801 05:02:53.73M 2015-10-07T04:00:46.415Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.785 1504.3795 05:02:53.93M 2015-10-07T04:00:46.630Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3800 05:02:54.15M 2015-10-07T04:00:46.820Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3805 05:02:54.36M 2015-10-07T04:00:47.020Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3812 05:02:54.54M 2015-10-07T04:00:47.230Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.938 34.787 1504.3810 05:02:54.74M 2015-10-07T04:00:47.430Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.787 1504.3811 05:02:54.94M 2015-10-07T04:00:47.635Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.938 34.787 1504.3809 05:02:55.16M 2015-10-07T04:00:47.835Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.938 34.787 1504.3807 05:02:55.36M 2015-10-07T04:00:48.040Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3807 05:02:55.56M 2015-10-07T04:00:48.240Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.787 1504.3813 05:02:55.76M 2015-10-07T04:00:48.440Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.787 1504.3823 05:02:55.96M 2015-10-07T04:00:48.645Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.939 34.787 1504.3817 05:02:56.17M 2015-10-07T04:00:48.850Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3730 05:02:56.37M 2015-10-07T04:00:49.055Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3735 05:02:56.57M 2015-10-07T04:00:49.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3750 05:02:56.77M 2015-10-07T04:00:49.455Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.777 1504.3741 05:02:56.97M 2015-10-07T04:00:49.660Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3739 05:02:57.19M 2015-10-07T04:00:49.860Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3739 05:02:57.39M 2015-10-07T04:00:50.068Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3745 05:02:57.59M 2015-10-07T04:00:50.270Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3756 05:02:57.78M 2015-10-07T04:00:50.475Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3802 05:02:58.01M 2015-10-07T04:00:50.680Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3812 05:02:58.21M 2015-10-07T04:00:50.880Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.928 34.776 1504.3741 05:02:58.41M 2015-10-07T04:00:51.100Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.928 34.776 1504.3741 05:02:58.60M 2015-10-07T04:00:51.285Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.933 34.781 1504.3796 05:02:58.82M 2015-10-07T04:00:51.490Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.935 34.782 1504.3805 05:02:59.02M 2015-10-07T04:00:51.690Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3794 05:02:59.22M 2015-10-07T04:00:51.895Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3787 05:02:59.42M 2015-10-07T04:00:52.095Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.781 1504.3779 05:02:59.62M 2015-10-07T04:00:52.306Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3770 05:02:59.81M 2015-10-07T04:00:52.505Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3766 05:03:00.04M 2015-10-07T04:00:52.705Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.779 1504.3762 05:03:00.23M 2015-10-07T04:00:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.778 1504.3750 05:03:00.43M 2015-10-07T04:00:53.115Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3744 05:03:00.63M 2015-10-07T04:00:53.344Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3748 05:03:00.83M 2015-10-07T04:00:53.515Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3751 05:03:01.05M 2015-10-07T04:00:53.720Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.779 1504.3759 05:03:01.25M 2015-10-07T04:00:53.925Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3762 05:03:01.45M 2015-10-07T04:00:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.931 34.779 1504.3773 05:03:01.65M 2015-10-07T04:00:54.330Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.931 34.779 1504.3767 05:03:01.85M 2015-10-07T04:00:54.535Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3782 05:03:02.07M 2015-10-07T04:00:54.740Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.933 34.781 1504.3792 05:03:02.27M 2015-10-07T04:00:54.940Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.934 34.781 1504.3801 05:03:02.47M 2015-10-07T04:00:55.140Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.934 34.781 1504.3810 05:03:02.66M 2015-10-07T04:00:55.347Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.780 1504.3799 05:03:02.86M 2015-10-07T04:00:55.565Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3804 05:03:03.08M 2015-10-07T04:00:55.750Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3798 05:03:03.30M 2015-10-07T04:00:55.955Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3794 05:03:03.48M 2015-10-07T04:00:56.160Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.932 34.780 1504.3785 05:03:03.68M 2015-10-07T04:00:56.360Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3776 05:03:03.88M 2015-10-07T04:00:56.565Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3771 05:03:04.10M 2015-10-07T04:00:56.770Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.931 34.779 1504.3771 05:03:04.29M 2015-10-07T04:00:56.970Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.780 1504.3787 05:03:04.50M 2015-10-07T04:00:57.170Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.780 1504.3787 05:03:04.69M 2015-10-07T04:00:57.381Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 05:03:04.89M 2015-10-07T04:00:57.580Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.933 34.781 1504.3793 05:03:05.11M 2015-10-07T04:00:57.781Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3854 05:03:05.31M 2015-10-07T04:00:57.988Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.940 34.788 1504.3854 05:03:05.51M 2015-10-07T04:00:58.191Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.941 34.789 1504.3859 05:03:05.71M 2015-10-07T04:00:58.391Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.936 34.784 1504.3805 05:03:05.91M 2015-10-07T04:00:58.596Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3790 05:03:06.13M 2015-10-07T04:00:58.796Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3776 05:03:06.33M 2015-10-07T04:00:59.000Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.781 1504.3767 05:03:06.52M 2015-10-07T04:00:59.205Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3768 05:03:06.72M 2015-10-07T04:00:59.405Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.930 34.778 1504.3756 05:03:06.92M 2015-10-07T04:00:59.611Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3802 05:03:07.14M 2015-10-07T04:00:59.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.935 34.783 1504.3809 05:03:07.34M 2015-10-07T04:01:00.036Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3881 05:03:07.54M 2015-10-07T04:01:00.216Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3887 05:03:07.75M 2015-10-07T04:01:00.421Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3889 05:03:07.93M 2015-10-07T04:01:00.621Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3896 05:03:08.15M 2015-10-07T04:01:00.828Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3907 05:03:08.35M 2015-10-07T04:01:01.031Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3918 05:03:08.55M 2015-10-07T04:01:01.231Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.786 1504.3901 05:03:08.75M 2015-10-07T04:01:01.436Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3890 05:03:08.95M 2015-10-07T04:01:01.641Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3882 05:03:09.17M 2015-10-07T04:01:01.846Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.786 1504.3867 05:03:09.37M 2015-10-07T04:01:02.046Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.933 34.780 1504.3788 05:03:09.57M 2015-10-07T04:01:02.251Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.932 34.780 1504.3766 05:03:09.77M 2015-10-07T04:01:02.456Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3759 05:03:09.97M 2015-10-07T04:01:02.656Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3748 05:03:10.19M 2015-10-07T04:01:02.856Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3740 05:03:10.38M 2015-10-07T04:01:03.061Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.780 1504.3729 05:03:10.58M 2015-10-07T04:01:03.268Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3707 05:03:10.78M 2015-10-07T04:01:03.471Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.777 1504.3746 05:03:11.00M 2015-10-07T04:01:03.671Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.929 34.776 1504.3749 05:03:11.20M 2015-10-07T04:01:03.871Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.920 34.768 1504.3663 05:03:11.40M 2015-10-07T04:01:04.081Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.919 34.767 1504.3649 05:03:11.60M 2015-10-07T04:01:04.281Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.921 34.769 1504.3682 05:03:11.80M 2015-10-07T04:01:04.501Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.922 34.770 1504.3693 05:03:12.02M 2015-10-07T04:01:04.686Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.921 34.768 1504.3680 05:03:12.23M 2015-10-07T04:01:04.891Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.920 34.767 1504.3673 05:03:12.41M 2015-10-07T04:01:05.091Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.919 34.767 1504.3661 05:03:12.61M 2015-10-07T04:01:05.296Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.919 34.767 1504.3647 05:03:12.81M 2015-10-07T04:01:05.501Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.919 34.767 1504.3638 05:03:13.03M 2015-10-07T04:01:05.701Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.916 34.765 1504.3606 05:03:13.23M 2015-10-07T04:01:05.907Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.916 34.765 1504.3599 05:03:13.43M 2015-10-07T04:01:06.106Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.916 34.765 1504.3589 05:03:13.63M 2015-10-07T04:01:06.311Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.921 34.771 1504.3646 05:03:13.83M 2015-10-07T04:01:06.544Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.923 34.772 1504.3650 05:03:14.05M 2015-10-07T04:01:06.716Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.773 1504.3660 05:03:14.24M 2015-10-07T04:01:06.916Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.925 34.775 1504.3673 05:03:14.44M 2015-10-07T04:01:07.121Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.926 34.775 1504.3688 05:03:14.64M 2015-10-07T04:01:07.326Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3698 05:03:14.84M 2015-10-07T04:01:07.531Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:03:15.06M 2015-10-07T04:01:07.731Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.927 34.776 1504.3713 05:03:15.26M 2015-10-07T04:01:07.931Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.926 34.775 1504.3696 05:03:15.46M 2015-10-07T04:01:08.136Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.925 34.774 1504.3687 05:03:15.65M 2015-10-07T04:01:08.341Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.924 34.773 1504.3669 05:03:15.85M 2015-10-07T04:01:08.548Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.923 34.773 1504.3667 05:03:16.08M 2015-10-07T04:01:08.784Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3665 05:03:16.27M 2015-10-07T04:01:08.966Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.923 34.772 1504.3663 05:03:16.47M 2015-10-07T04:01:09.156Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3661 05:03:16.69M 2015-10-07T04:01:09.356Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3663 05:03:16.87M 2015-10-07T04:01:09.561Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3657 05:03:17.09M 2015-10-07T04:01:09.761Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3663 05:03:17.29M 2015-10-07T04:01:09.984Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.922 34.771 1504.3661 05:03:17.49M 2015-10-07T04:01:10.171Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.771 1504.3654 05:03:17.68M 2015-10-07T04:01:10.371Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3657 05:03:17.89M 2015-10-07T04:01:10.571Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.922 34.771 1504.3661 05:03:18.10M 2015-10-07T04:01:10.776Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.923 34.772 1504.3672 05:03:18.30M 2015-10-07T04:01:10.984Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3693 05:03:18.50M 2015-10-07T04:01:11.181Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.924 34.772 1504.3699 05:03:18.70M 2015-10-07T04:01:11.381Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3713 05:03:18.90M 2015-10-07T04:01:11.586Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3715 05:03:19.12M 2015-10-07T04:01:11.791Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3708 05:03:19.32M 2015-10-07T04:01:11.996Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.925 34.774 1504.3705 05:03:19.52M 2015-10-07T04:01:12.201Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.773 1504.3702 05:03:19.72M 2015-10-07T04:01:12.401Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.924 34.772 1504.3689 05:03:19.92M 2015-10-07T04:01:12.601Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.923 34.772 1504.3677 05:03:20.14M 2015-10-07T04:01:12.811Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.918 34.767 1504.3625 05:03:20.33M 2015-10-07T04:01:13.006Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.918 34.767 1504.3613 05:03:20.53M 2015-10-07T04:01:13.211Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3621 05:03:20.73M 2015-10-07T04:01:13.436Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3618 05:03:20.93M 2015-10-07T04:01:13.616Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3621 05:03:21.17M 2015-10-07T04:01:13.821Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.920 34.769 1504.3628 05:03:21.35M 2015-10-07T04:01:14.026Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.923 34.772 1504.3657 05:03:21.55M 2015-10-07T04:01:14.264Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3667 05:03:21.75M 2015-10-07T04:01:14.431Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.769 1504.3611 05:03:21.95M 2015-10-07T04:01:14.636Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3604 05:03:22.17M 2015-10-07T04:01:14.836Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3605 05:03:22.36M 2015-10-07T04:01:15.041Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3616 05:03:22.56M 2015-10-07T04:01:15.246Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3618 05:03:22.76M 2015-10-07T04:01:15.446Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.769 1504.3617 05:03:22.96M 2015-10-07T04:01:15.663Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.920 34.769 1504.3625 05:03:23.18M 2015-10-07T04:01:15.851Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.920 34.769 1504.3627 05:03:23.38M 2015-10-07T04:01:16.056Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.769 1504.3639 05:03:23.58M 2015-10-07T04:01:16.261Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3650 05:03:23.78M 2015-10-07T04:01:16.461Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3671 05:03:24.00M 2015-10-07T04:01:16.666Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.922 34.771 1504.3683 05:03:24.19M 2015-10-07T04:01:16.866Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.925 34.773 1504.3710 05:03:24.39M 2015-10-07T04:01:17.071Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.925 34.774 1504.3712 05:03:24.59M 2015-10-07T04:01:17.276Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.774 1504.3711 05:03:24.79M 2015-10-07T04:01:17.476Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.926 34.774 1504.3730 05:03:25.01M 2015-10-07T04:01:17.681Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3734 05:03:25.21M 2015-10-07T04:01:17.901Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3724 05:03:25.41M 2015-10-07T04:01:18.087Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.926 34.774 1504.3723 05:03:25.62M 2015-10-07T04:01:18.287Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3717 05:03:25.80M 2015-10-07T04:01:18.504Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.925 34.773 1504.3705 05:03:26.02M 2015-10-07T04:01:18.696Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.926 34.774 1504.3713 05:03:26.23M 2015-10-07T04:01:18.896Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.924 34.773 1504.3707 05:03:26.42M 2015-10-07T04:01:19.101Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3693 05:03:26.62M 2015-10-07T04:01:19.306Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.924 34.773 1504.3682 05:03:26.82M 2015-10-07T04:01:19.506Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.922 34.771 1504.3646 05:03:27.04M 2015-10-07T04:01:19.711Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.922 34.772 1504.3651 05:03:27.24M 2015-10-07T04:01:19.911Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.922 34.772 1504.3658 05:03:27.44M 2015-10-07T04:01:20.116Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.923 34.772 1504.3672 05:03:27.64M 2015-10-07T04:01:20.322Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.923 34.772 1504.3674 05:03:27.84M 2015-10-07T04:01:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3657 05:03:28.06M 2015-10-07T04:01:20.726Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.771 1504.3643 05:03:28.25M 2015-10-07T04:01:20.942Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.920 34.769 1504.3628 05:03:28.45M 2015-10-07T04:01:21.131Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3619 05:03:28.65M 2015-10-07T04:01:21.336Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.918 34.767 1504.3604 05:03:28.85M 2015-10-07T04:01:21.536Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.918 34.767 1504.3607 05:03:29.07M 2015-10-07T04:01:21.741Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.767 1504.3595 05:03:29.27M 2015-10-07T04:01:21.942Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.766 1504.3591 05:03:29.47M 2015-10-07T04:01:22.147Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.917 34.766 1504.3602 05:03:29.67M 2015-10-07T04:01:22.384Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.918 34.767 1504.3617 05:03:29.87M 2015-10-07T04:01:22.584Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.919 34.767 1504.3622 05:03:30.10M 2015-10-07T04:01:22.756Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.919 34.768 1504.3617 05:03:30.28M 2015-10-07T04:01:22.957Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.919 34.768 1504.3617 05:03:30.48M 2015-10-07T04:01:23.162Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.919 34.768 1504.3611 05:03:30.68M 2015-10-07T04:01:23.367Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3613 05:03:30.88M 2015-10-07T04:01:23.567Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3618 05:03:31.10M 2015-10-07T04:01:23.772Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.913 34.762 1504.3544 05:03:31.30M 2015-10-07T04:01:23.972Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.912 34.762 1504.3540 05:03:31.50M 2015-10-07T04:01:24.177Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3534 05:03:31.70M 2015-10-07T04:01:24.382Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3534 05:03:31.90M 2015-10-07T04:01:24.582Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3533 05:03:32.12M 2015-10-07T04:01:24.787Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.911 34.761 1504.3529 05:03:32.31M 2015-10-07T04:01:24.987Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.910 34.760 1504.3514 05:03:32.51M 2015-10-07T04:01:25.192Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.909 34.759 1504.3506 05:03:32.71M 2015-10-07T04:01:25.397Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.760 1504.3510 05:03:32.91M 2015-10-07T04:01:25.597Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.911 34.761 1504.3521 05:03:33.13M 2015-10-07T04:01:25.802Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.912 34.762 1504.3546 05:03:33.33M 2015-10-07T04:01:26.007Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3583 05:03:33.53M 2015-10-07T04:01:26.207Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3577 05:03:33.73M 2015-10-07T04:01:26.412Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.914 34.764 1504.3571 05:03:33.92M 2015-10-07T04:01:26.623Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.915 34.765 1504.3584 05:03:34.14M 2015-10-07T04:01:26.832Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.915 34.765 1504.3580 05:03:34.34M 2015-10-07T04:01:27.022Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.915 34.765 1504.3588 05:03:34.56M 2015-10-07T04:01:27.227Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.764 1504.3574 05:03:34.74M 2015-10-07T04:01:27.427Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.914 34.764 1504.3568 05:03:34.94M 2015-10-07T04:01:27.628Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.913 34.763 1504.3561 05:03:35.16M 2015-10-07T04:01:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.756 1504.3466 05:03:35.36M 2015-10-07T04:01:28.032Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3461 05:03:35.56M 2015-10-07T04:01:28.237Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.904 34.755 1504.3450 05:03:35.76M 2015-10-07T04:01:28.442Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3447 05:03:35.95M 2015-10-07T04:01:28.647Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.904 34.755 1504.3436 05:03:36.18M 2015-10-07T04:01:28.847Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.904 34.756 1504.3446 05:03:36.37M 2015-10-07T04:01:29.047Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3488 05:03:36.57M 2015-10-07T04:01:29.252Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.910 34.761 1504.3496 05:03:36.77M 2015-10-07T04:01:29.457Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3506 05:03:36.97M 2015-10-07T04:01:29.657Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.911 34.761 1504.3507 05:03:37.19M 2015-10-07T04:01:29.862Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.762 1504.3513 05:03:37.39M 2015-10-07T04:01:30.062Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3519 05:03:37.59M 2015-10-07T04:01:30.267Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3484 05:03:37.79M 2015-10-07T04:01:30.472Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3481 05:03:38.01M 2015-10-07T04:01:30.672Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3484 05:03:38.20M 2015-10-07T04:01:30.877Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.760 1504.3495 05:03:38.40M 2015-10-07T04:01:31.077Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.910 34.760 1504.3500 05:03:38.60M 2015-10-07T04:01:31.302Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.910 34.760 1504.3503 05:03:38.80M 2015-10-07T04:01:31.487Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3501 05:03:39.04M 2015-10-07T04:01:31.692Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.908 34.758 1504.3497 05:03:39.22M 2015-10-07T04:01:31.903Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.914 34.763 1504.3569 05:03:39.42M 2015-10-07T04:01:32.097Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.915 34.764 1504.3582 05:03:39.62M 2015-10-07T04:01:32.297Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.915 34.764 1504.3585 05:03:39.82M 2015-10-07T04:01:32.502Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.915 34.765 1504.3601 05:03:40.04M 2015-10-07T04:01:32.702Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.765 1504.3613 05:03:40.23M 2015-10-07T04:01:32.908Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.916 34.765 1504.3612 05:03:40.43M 2015-10-07T04:01:33.107Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.916 34.765 1504.3619 05:03:40.63M 2015-10-07T04:01:33.312Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3632 05:03:40.83M 2015-10-07T04:01:33.512Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3643 05:03:41.05M 2015-10-07T04:01:33.717Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.918 34.766 1504.3654 05:03:41.25M 2015-10-07T04:01:33.922Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.917 34.765 1504.3634 05:03:41.45M 2015-10-07T04:01:34.122Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3622 05:03:41.65M 2015-10-07T04:01:34.327Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.916 34.765 1504.3613 05:03:41.84M 2015-10-07T04:01:34.532Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.916 34.765 1504.3605 05:03:42.06M 2015-10-07T04:01:34.732Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.915 34.765 1504.3593 05:03:42.26M 2015-10-07T04:01:34.937Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.914 34.764 1504.3583 05:03:42.46M 2015-10-07T04:01:35.142Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.913 34.763 1504.3572 05:03:42.66M 2015-10-07T04:01:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.921 34.770 1504.3651 05:03:42.86M 2015-10-07T04:01:35.547Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.922 34.771 1504.3662 05:03:43.08M 2015-10-07T04:01:35.767Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.924 34.773 1504.3682 05:03:43.28M 2015-10-07T04:01:35.952Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.926 34.775 1504.3699 05:03:43.49M 2015-10-07T04:01:36.157Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.928 34.777 1504.3719 05:03:43.68M 2015-10-07T04:01:36.357Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3738 05:03:43.88M 2015-10-07T04:01:36.584Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.782 1504.3757 05:03:44.09M 2015-10-07T04:01:36.783Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3774 05:03:44.29M 2015-10-07T04:01:36.984Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3773 05:03:44.49M 2015-10-07T04:01:37.172Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3724 05:03:44.69M 2015-10-07T04:01:37.372Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3722 05:03:44.89M 2015-10-07T04:01:37.577Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.916 34.766 1504.3574 05:03:45.11M 2015-10-07T04:01:37.777Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.904 34.752 1504.3494 05:03:45.31M 2015-10-07T04:01:37.982Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.903 34.751 1504.3479 05:03:45.51M 2015-10-07T04:01:38.187Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.902 34.750 1504.3467 05:03:45.71M 2015-10-07T04:01:38.387Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.901 34.750 1504.3455 05:03:45.91M 2015-10-07T04:01:38.592Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.901 34.750 1504.3450 05:03:46.12M 2015-10-07T04:01:38.792Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.900 34.749 1504.3446 05:03:46.32M 2015-10-07T04:01:38.997Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.900 34.749 1504.3439 05:03:46.52M 2015-10-07T04:01:39.202Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.899 34.747 1504.3438 05:03:46.72M 2015-10-07T04:01:39.402Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.906 34.754 1504.3521 05:03:46.92M 2015-10-07T04:01:39.607Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.907 34.756 1504.3522 05:03:47.14M 2015-10-07T04:01:39.807Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.904 34.753 1504.3472 05:03:47.34M 2015-10-07T04:01:40.012Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.902 34.752 1504.3447 05:03:47.54M 2015-10-07T04:01:40.232Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.751 1504.3429 05:03:47.74M 2015-10-07T04:01:40.417Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.752 1504.3420 05:03:47.95M 2015-10-07T04:01:40.622Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.902 34.753 1504.3417 05:03:48.15M 2015-10-07T04:01:40.829Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.903 34.754 1504.3422 05:03:48.35M 2015-10-07T04:01:41.027Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.755 1504.3430 05:03:48.55M 2015-10-07T04:01:41.232Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3448 05:03:48.75M 2015-10-07T04:01:41.432Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3464 05:03:48.95M 2015-10-07T04:01:41.637Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.906 34.756 1504.3485 05:03:49.17M 2015-10-07T04:01:41.837Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.757 1504.3484 05:03:49.37M 2015-10-07T04:01:42.042Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3477 05:03:49.57M 2015-10-07T04:01:42.247Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3472 05:03:49.77M 2015-10-07T04:01:42.452Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.905 34.756 1504.3463 05:03:49.96M 2015-10-07T04:01:42.653Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.905 34.755 1504.3467 05:03:50.18M 2015-10-07T04:01:42.852Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.905 34.755 1504.3473 05:03:50.38M 2015-10-07T04:01:43.057Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.905 34.755 1504.3484 05:03:50.58M 2015-10-07T04:01:43.263Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3486 05:03:50.78M 2015-10-07T04:01:43.468Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.906 34.756 1504.3489 05:03:51.00M 2015-10-07T04:01:43.668Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.906 34.756 1504.3491 05:03:51.20M 2015-10-07T04:01:43.872Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.905 34.755 1504.3478 05:03:51.40M 2015-10-07T04:01:44.073Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.904 34.755 1504.3464 05:03:51.60M 2015-10-07T04:01:44.277Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3447 05:03:51.79M 2015-10-07T04:01:44.477Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.903 34.754 1504.3446 05:03:52.01M 2015-10-07T04:01:44.703Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.903 34.754 1504.3430 05:03:52.21M 2015-10-07T04:01:44.883Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3447 05:03:52.43M 2015-10-07T04:01:45.087Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3447 05:03:52.61M 2015-10-07T04:01:45.292Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3452 05:03:52.81M 2015-10-07T04:01:45.497Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.906 34.757 1504.3467 05:03:53.03M 2015-10-07T04:01:45.698Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.906 34.758 1504.3464 05:03:53.23M 2015-10-07T04:01:45.903Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.907 34.758 1504.3478 05:03:53.43M 2015-10-07T04:01:46.103Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.907 34.759 1504.3481 05:03:53.63M 2015-10-07T04:01:46.303Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.908 34.759 1504.3488 05:03:53.83M 2015-10-07T04:01:46.513Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.908 34.759 1504.3494 05:03:54.04M 2015-10-07T04:01:46.713Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.909 34.759 1504.3501 05:03:54.24M 2015-10-07T04:01:46.918Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.759 1504.3503 05:03:54.44M 2015-10-07T04:01:47.118Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3502 05:03:54.64M 2015-10-07T04:01:47.318Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.759 1504.3503 05:03:54.84M 2015-10-07T04:01:47.528Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.909 34.760 1504.3500 05:03:55.05M 2015-10-07T04:01:47.728Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3500 05:03:55.26M 2015-10-07T04:01:47.933Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3500 05:03:55.46M 2015-10-07T04:01:48.133Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.910 34.760 1504.3507 05:03:55.66M 2015-10-07T04:01:48.338Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.910 34.761 1504.3506 05:03:55.85M 2015-10-07T04:01:48.538Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.910 34.761 1504.3508 05:03:56.07M 2015-10-07T04:01:48.743Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3502 05:03:56.27M 2015-10-07T04:01:48.943Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.761 1504.3500 05:03:56.47M 2015-10-07T04:01:49.163Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.762 1504.3501 05:03:56.67M 2015-10-07T04:01:49.353Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.911 34.762 1504.3502 05:03:56.88M 2015-10-07T04:01:49.553Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3508 05:03:57.09M 2015-10-07T04:01:49.758Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.912 34.763 1504.3513 05:03:57.29M 2015-10-07T04:01:49.963Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3525 05:03:57.49M 2015-10-07T04:01:50.163Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3535 05:03:57.69M 2015-10-07T04:01:50.368Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3539 05:03:57.88M 2015-10-07T04:01:50.573Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.914 34.764 1504.3547 05:03:58.11M 2015-10-07T04:01:50.773Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.764 1504.3546 05:03:58.30M 2015-10-07T04:01:50.984Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.914 34.764 1504.3552 05:03:58.50M 2015-10-07T04:01:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3547 05:03:58.70M 2015-10-07T04:01:51.383Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.764 1504.3545 05:03:58.90M 2015-10-07T04:01:51.584Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.914 34.764 1504.3545 05:03:59.12M 2015-10-07T04:01:51.788Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3547 05:03:59.32M 2015-10-07T04:01:51.993Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3546 05:03:59.52M 2015-10-07T04:01:52.198Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.763 1504.3539 05:03:59.71M 2015-10-07T04:01:52.398Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.913 34.763 1504.3535 05:03:59.92M 2015-10-07T04:01:52.603Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.912 34.762 1504.3531 05:04:00.13M 2015-10-07T04:01:52.803Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.912 34.762 1504.3534 05:04:00.33M 2015-10-07T04:01:53.008Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.911 34.761 1504.3525 05:04:00.53M 2015-10-07T04:01:53.208Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.910 34.760 1504.3517 05:04:00.73M 2015-10-07T04:01:53.413Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.909 34.759 1504.3507 05:04:00.93M 2015-10-07T04:01:53.633Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3503 05:04:01.15M 2015-10-07T04:01:53.818Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.908 34.759 1504.3506 05:04:01.36M 2015-10-07T04:01:54.023Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.908 34.758 1504.3499 05:04:01.54M 2015-10-07T04:01:54.228Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.908 34.758 1504.3500 05:04:01.75M 2015-10-07T04:01:54.428Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.907 34.758 1504.3497 05:04:01.95M 2015-10-07T04:01:54.633Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3491 05:04:02.16M 2015-10-07T04:01:54.838Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.758 1504.3485 05:04:02.36M 2015-10-07T04:01:55.038Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3489 05:04:02.56M 2015-10-07T04:01:55.238Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3488 05:04:02.76M 2015-10-07T04:01:55.443Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.907 34.757 1504.3489 05:04:02.96M 2015-10-07T04:01:55.648Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.907 34.757 1504.3489 05:04:03.18M 2015-10-07T04:01:55.863Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.907 34.758 1504.3486 05:04:03.38M 2015-10-07T04:01:56.048Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.908 34.758 1504.3494 05:04:03.58M 2015-10-07T04:01:56.253Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.908 34.759 1504.3495 05:04:03.77M 2015-10-07T04:01:56.458Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.908 34.759 1504.3495 05:04:03.97M 2015-10-07T04:01:56.663Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.909 34.760 1504.3496 05:04:04.19M 2015-10-07T04:01:56.863Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.910 34.761 1504.3500 05:04:04.39M 2015-10-07T04:01:57.068Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.858 34.712 1504.2933 05:04:04.59M 2015-10-07T04:01:57.303Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.858 34.712 1504.2941 05:04:04.79M 2015-10-07T04:01:57.473Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.858 34.712 1504.2947 05:04:05.01M 2015-10-07T04:01:57.678Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.891 34.743 1504.3307 05:04:05.21M 2015-10-07T04:01:57.878Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.924 34.773 1504.3665 05:04:05.41M 2015-10-07T04:01:58.098Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3772 05:04:05.61M 2015-10-07T04:01:58.288Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.782 1504.3783 05:04:05.82M 2015-10-07T04:01:58.488Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3789 05:04:06.02M 2015-10-07T04:01:58.688Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3801 05:04:06.22M 2015-10-07T04:01:58.893Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.938 34.786 1504.3818 05:04:06.42M 2015-10-07T04:01:59.098Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.939 34.787 1504.3831 05:04:06.62M 2015-10-07T04:01:59.298Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.788 1504.3846 05:04:06.82M 2015-10-07T04:01:59.504Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3856 05:04:07.04M 2015-10-07T04:01:59.708Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3862 05:04:07.24M 2015-10-07T04:01:59.913Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.790 1504.3871 05:04:07.44M 2015-10-07T04:02:00.113Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.942 34.790 1504.3867 05:04:07.64M 2015-10-07T04:02:00.318Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.942 34.790 1504.3862 05:04:07.83M 2015-10-07T04:02:00.518Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3893 05:04:08.05M 2015-10-07T04:02:00.723Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3893 05:04:08.25M 2015-10-07T04:02:00.923Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3890 05:04:08.45M 2015-10-07T04:02:01.128Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3885 05:04:08.65M 2015-10-07T04:02:01.328Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.794 1504.3884 05:04:08.85M 2015-10-07T04:02:01.533Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.794 1504.3885 05:04:09.07M 2015-10-07T04:02:01.738Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3890 05:04:09.27M 2015-10-07T04:02:01.938Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3938 05:04:09.47M 2015-10-07T04:02:02.143Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.950 34.798 1504.3939 05:04:09.66M 2015-10-07T04:02:02.348Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3939 05:04:09.86M 2015-10-07T04:02:02.568Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.949 34.797 1504.3931 05:04:10.08M 2015-10-07T04:02:02.754Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.948 34.796 1504.3928 05:04:10.30M 2015-10-07T04:02:02.953Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.948 34.795 1504.3925 05:04:10.48M 2015-10-07T04:02:03.158Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.948 34.795 1504.3938 05:04:10.68M 2015-10-07T04:02:03.363Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.948 34.795 1504.3937 05:04:10.88M 2015-10-07T04:02:03.563Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.947 34.794 1504.3926 05:04:11.10M 2015-10-07T04:02:03.763Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3917 05:04:11.30M 2015-10-07T04:02:03.968Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.793 1504.3910 05:04:11.49M 2015-10-07T04:02:04.173Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.792 1504.3900 05:04:11.70M 2015-10-07T04:02:04.373Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3894 05:04:11.90M 2015-10-07T04:02:04.578Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3904 05:04:12.11M 2015-10-07T04:02:04.783Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3910 05:04:12.31M 2015-10-07T04:02:04.988Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.945 34.794 1504.3868 05:04:12.51M 2015-10-07T04:02:05.189Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.946 34.795 1504.3866 05:04:12.71M 2015-10-07T04:02:05.393Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.946 34.796 1504.3861 05:04:12.91M 2015-10-07T04:02:05.593Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.944 34.793 1504.3840 05:04:13.13M 2015-10-07T04:02:05.798Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.943 34.792 1504.3835 05:04:13.33M 2015-10-07T04:02:05.998Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.941 34.791 1504.3831 05:04:13.53M 2015-10-07T04:02:06.203Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.942 34.791 1504.3845 05:04:13.73M 2015-10-07T04:02:06.403Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.943 34.791 1504.3862 05:04:13.92M 2015-10-07T04:02:06.608Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.944 34.792 1504.3884 05:04:14.14M 2015-10-07T04:02:06.813Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.944 34.792 1504.3898 05:04:14.34M 2015-10-07T04:02:07.028Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3907 05:04:14.54M 2015-10-07T04:02:07.218Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3914 05:04:14.75M 2015-10-07T04:02:07.423Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.793 1504.3918 05:04:14.94M 2015-10-07T04:02:07.624Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.795 1504.3959 05:04:15.16M 2015-10-07T04:02:07.830Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3972 05:04:15.36M 2015-10-07T04:02:08.029Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.796 1504.3978 05:04:15.56M 2015-10-07T04:02:08.264Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3971 05:04:15.75M 2015-10-07T04:02:08.439Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3969 05:04:15.95M 2015-10-07T04:02:08.639Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3966 05:04:16.17M 2015-10-07T04:02:08.843Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3969 05:04:16.37M 2015-10-07T04:02:09.043Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3970 05:04:16.57M 2015-10-07T04:02:09.249Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3965 05:04:16.77M 2015-10-07T04:02:09.454Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3948 05:04:16.97M 2015-10-07T04:02:09.654Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3936 05:04:17.19M 2015-10-07T04:02:09.859Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.793 1504.3932 05:04:17.38M 2015-10-07T04:02:10.064Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3920 05:04:17.58M 2015-10-07T04:02:10.264Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3907 05:04:17.79M 2015-10-07T04:02:10.469Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3895 05:04:18.00M 2015-10-07T04:02:10.704Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.947 34.795 1504.3915 05:04:18.20M 2015-10-07T04:02:10.874Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3915 05:04:18.40M 2015-10-07T04:02:11.079Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.796 1504.3915 05:04:18.60M 2015-10-07T04:02:11.279Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.953 34.800 1504.3958 05:04:18.80M 2015-10-07T04:02:11.499Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.953 34.801 1504.3955 05:04:19.02M 2015-10-07T04:02:11.684Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.953 34.801 1504.3959 05:04:19.23M 2015-10-07T04:02:11.889Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3948 05:04:19.42M 2015-10-07T04:02:12.089Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3944 05:04:19.62M 2015-10-07T04:02:12.294Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.952 34.801 1504.3939 05:04:19.81M 2015-10-07T04:02:12.494Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.944 34.793 1504.3839 05:04:20.03M 2015-10-07T04:02:12.699Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3826 05:04:20.23M 2015-10-07T04:02:12.904Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.943 34.792 1504.3822 05:04:20.43M 2015-10-07T04:02:13.104Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.792 1504.3812 05:04:20.63M 2015-10-07T04:02:13.309Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.941 34.791 1504.3800 05:04:20.83M 2015-10-07T04:02:13.514Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.941 34.791 1504.3795 05:04:21.05M 2015-10-07T04:02:13.719Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.941 34.791 1504.3799 05:04:21.25M 2015-10-07T04:02:13.919Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.943 34.793 1504.3811 05:04:21.45M 2015-10-07T04:02:14.124Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.943 34.793 1504.3806 05:04:21.65M 2015-10-07T04:02:14.324Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.946 34.796 1504.3849 05:04:21.85M 2015-10-07T04:02:14.529Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.947 34.796 1504.3868 05:04:22.06M 2015-10-07T04:02:14.729Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3845 05:04:22.26M 2015-10-07T04:02:14.934Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.943 34.792 1504.3833 05:04:22.46M 2015-10-07T04:02:15.139Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.944 34.793 1504.3848 05:04:22.66M 2015-10-07T04:02:15.344Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.944 34.794 1504.3849 05:04:22.86M 2015-10-07T04:02:15.544Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.944 34.793 1504.3867 05:04:23.08M 2015-10-07T04:02:15.749Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.944 34.794 1504.3849 05:04:23.28M 2015-10-07T04:02:15.969Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.951 34.800 1504.3926 05:04:23.48M 2015-10-07T04:02:16.149Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.951 34.800 1504.3923 05:04:23.69M 2015-10-07T04:02:16.354Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.951 34.800 1504.3923 05:04:23.87M 2015-10-07T04:02:16.559Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.950 34.800 1504.3915 05:04:24.09M 2015-10-07T04:02:16.783Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.950 34.800 1504.3910 05:04:24.29M 2015-10-07T04:02:16.964Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.950 34.800 1504.3923 05:04:24.49M 2015-10-07T04:02:17.164Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.950 34.800 1504.3916 05:04:24.69M 2015-10-07T04:02:17.369Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.951 34.800 1504.3918 05:04:24.89M 2015-10-07T04:02:17.574Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.799 1504.3917 05:04:25.11M 2015-10-07T04:02:17.774Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.798 1504.3918 05:04:25.31M 2015-10-07T04:02:17.979Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.950 34.798 1504.3926 05:04:25.50M 2015-10-07T04:02:18.184Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.950 34.798 1504.3940 05:04:25.70M 2015-10-07T04:02:18.387Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.945 34.793 1504.3898 05:04:25.90M 2015-10-07T04:02:18.589Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.792 1504.3898 05:04:26.12M 2015-10-07T04:02:18.789Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.945 34.792 1504.3909 05:04:26.32M 2015-10-07T04:02:18.994Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3904 05:04:26.52M 2015-10-07T04:02:19.199Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3892 05:04:26.72M 2015-10-07T04:02:19.399Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.933 34.781 1504.3761 05:04:26.92M 2015-10-07T04:02:19.604Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.931 34.780 1504.3741 05:04:27.13M 2015-10-07T04:02:19.804Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3735 05:04:27.34M 2015-10-07T04:02:20.009Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.776 1504.3722 05:04:27.53M 2015-10-07T04:02:20.214Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3694 05:04:27.74M 2015-10-07T04:02:20.434Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3650 05:04:27.94M 2015-10-07T04:02:20.614Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3657 05:04:28.17M 2015-10-07T04:02:20.819Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.923 34.771 1504.3661 05:04:28.35M 2015-10-07T04:02:21.024Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3663 05:04:28.55M 2015-10-07T04:02:21.224Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.926 34.774 1504.3687 05:04:28.75M 2015-10-07T04:02:21.429Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.928 34.776 1504.3704 05:04:28.95M 2015-10-07T04:02:21.634Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3723 05:04:29.17M 2015-10-07T04:02:21.834Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.780 1504.3748 05:04:29.37M 2015-10-07T04:02:22.039Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3761 05:04:29.56M 2015-10-07T04:02:22.244Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.784 1504.3779 05:04:29.76M 2015-10-07T04:02:22.444Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3798 05:04:29.96M 2015-10-07T04:02:22.649Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.787 1504.3811 05:04:30.18M 2015-10-07T04:02:22.854Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.941 34.789 1504.3829 05:04:30.38M 2015-10-07T04:02:23.054Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3832 05:04:30.58M 2015-10-07T04:02:23.259Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3846 05:04:30.78M 2015-10-07T04:02:23.459Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3864 05:04:31.00M 2015-10-07T04:02:23.664Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.796 1504.3875 05:04:31.19M 2015-10-07T04:02:23.864Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.797 1504.3896 05:04:31.39M 2015-10-07T04:02:24.069Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.797 1504.3895 05:04:31.59M 2015-10-07T04:02:24.274Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.948 34.797 1504.3882 05:04:31.79M 2015-10-07T04:02:24.479Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.948 34.795 1504.3914 05:04:32.01M 2015-10-07T04:02:24.679Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.948 34.795 1504.3923 05:04:32.21M 2015-10-07T04:02:24.899Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3768 05:04:32.41M 2015-10-07T04:02:25.089Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.896 34.747 1504.3368 05:04:32.63M 2015-10-07T04:02:25.289Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.869 34.721 1504.3079 05:04:32.81M 2015-10-07T04:02:25.489Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.869 34.721 1504.3090 05:04:33.03M 2015-10-07T04:02:25.694Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.918 34.766 1504.3629 05:04:33.23M 2015-10-07T04:02:25.899Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.926 34.774 1504.3730 05:04:33.43M 2015-10-07T04:02:26.099Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3907 05:04:33.62M 2015-10-07T04:02:26.299Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.791 1504.3912 05:04:33.82M 2015-10-07T04:02:26.509Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.945 34.792 1504.3925 05:04:34.04M 2015-10-07T04:02:26.709Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.956 34.803 1504.4044 05:04:34.24M 2015-10-07T04:02:26.914Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.954 34.801 1504.4012 05:04:34.44M 2015-10-07T04:02:27.119Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.954 34.800 1504.4001 05:04:34.64M 2015-10-07T04:02:27.319Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.955 34.801 1504.4025 05:04:34.84M 2015-10-07T04:02:27.544Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.956 34.802 1504.4043 05:04:35.06M 2015-10-07T04:02:27.724Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.956 34.802 1504.4031 05:04:35.26M 2015-10-07T04:02:27.930Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.954 34.801 1504.4023 05:04:35.46M 2015-10-07T04:02:28.129Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.953 34.799 1504.4020 05:04:35.66M 2015-10-07T04:02:28.334Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.953 34.799 1504.4025 05:04:35.85M 2015-10-07T04:02:28.534Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.953 34.799 1504.4019 05:04:36.07M 2015-10-07T04:02:28.739Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.952 34.798 1504.4009 05:04:36.27M 2015-10-07T04:02:28.939Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.3997 05:04:36.47M 2015-10-07T04:02:29.146Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.796 1504.4003 05:04:36.67M 2015-10-07T04:02:29.364Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4003 05:04:36.87M 2015-10-07T04:02:29.554Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.795 1504.4001 05:04:37.10M 2015-10-07T04:02:29.754Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3993 05:04:37.29M 2015-10-07T04:02:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.793 1504.3982 05:04:37.48M 2015-10-07T04:02:30.159Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3976 05:04:37.68M 2015-10-07T04:02:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4010 05:04:37.88M 2015-10-07T04:02:30.585Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.797 1504.4011 05:04:38.10M 2015-10-07T04:02:30.770Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4009 05:04:38.30M 2015-10-07T04:02:30.984Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.953 34.799 1504.4011 05:04:38.50M 2015-10-07T04:02:31.174Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.954 34.800 1504.4008 05:04:38.70M 2015-10-07T04:02:31.374Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.955 34.801 1504.4023 05:04:38.90M 2015-10-07T04:02:31.580Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.957 34.803 1504.4041 05:04:39.11M 2015-10-07T04:02:31.786Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.957 34.803 1504.4034 05:04:39.31M 2015-10-07T04:02:31.985Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.957 34.804 1504.4037 05:04:39.51M 2015-10-07T04:02:32.190Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.804 1504.4039 05:04:39.71M 2015-10-07T04:02:32.395Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.958 34.805 1504.4042 05:04:39.91M 2015-10-07T04:02:32.595Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.805 1504.4032 05:04:40.13M 2015-10-07T04:02:32.800Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.958 34.805 1504.4022 05:04:40.33M 2015-10-07T04:02:33.023Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.957 34.804 1504.4014 05:04:40.53M 2015-10-07T04:02:33.205Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.957 34.804 1504.4012 05:04:40.73M 2015-10-07T04:02:33.409Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.957 34.803 1504.4011 05:04:40.93M 2015-10-07T04:02:33.610Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.956 34.802 1504.4010 05:04:41.15M 2015-10-07T04:02:33.835Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.956 34.802 1504.4011 05:04:41.34M 2015-10-07T04:02:34.020Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.955 34.802 1504.4005 05:04:41.56M 2015-10-07T04:02:34.228Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.955 34.801 1504.4000 05:04:41.74M 2015-10-07T04:02:34.426Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.801 1504.3998 05:04:41.94M 2015-10-07T04:02:34.630Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.953 34.800 1504.3984 05:04:42.16M 2015-10-07T04:02:34.830Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.953 34.800 1504.3979 05:04:42.36M 2015-10-07T04:02:35.035Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.952 34.799 1504.3961 05:04:42.56M 2015-10-07T04:02:35.240Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.950 34.797 1504.3939 05:04:42.76M 2015-10-07T04:02:35.440Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3938 05:04:42.96M 2015-10-07T04:02:35.640Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.798 1504.3959 05:04:43.18M 2015-10-07T04:02:35.864Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3955 05:04:43.37M 2015-10-07T04:02:36.050Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.949 34.796 1504.3951 05:04:43.57M 2015-10-07T04:02:36.250Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.950 34.797 1504.3954 05:04:43.77M 2015-10-07T04:02:36.450Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.950 34.796 1504.3955 05:04:43.97M 2015-10-07T04:02:36.655Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.949 34.796 1504.3954 05:04:44.19M 2015-10-07T04:02:36.860Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3960 05:04:44.39M 2015-10-07T04:02:37.104Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3958 05:04:44.59M 2015-10-07T04:02:37.265Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.950 34.797 1504.3951 05:04:44.79M 2015-10-07T04:02:37.470Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.954 34.801 1504.3997 05:04:45.01M 2015-10-07T04:02:37.675Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.954 34.801 1504.3998 05:04:45.21M 2015-10-07T04:02:37.875Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.953 34.800 1504.3983 05:04:45.40M 2015-10-07T04:02:38.080Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.952 34.799 1504.3971 05:04:45.60M 2015-10-07T04:02:38.300Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.951 34.799 1504.3958 05:04:45.81M 2015-10-07T04:02:38.485Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.951 34.798 1504.3959 05:04:46.04M 2015-10-07T04:02:38.690Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.797 1504.3950 05:04:46.22M 2015-10-07T04:02:38.890Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.949 34.796 1504.3944 05:04:46.42M 2015-10-07T04:02:39.095Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.948 34.795 1504.3936 05:04:46.62M 2015-10-07T04:02:39.300Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3937 05:04:46.82M 2015-10-07T04:02:39.504Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.947 34.794 1504.3928 05:04:47.04M 2015-10-07T04:02:39.706Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3937 05:04:47.24M 2015-10-07T04:02:39.905Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.947 34.794 1504.3929 05:04:47.44M 2015-10-07T04:02:40.110Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3926 05:04:47.63M 2015-10-07T04:02:40.310Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3829 05:04:47.83M 2015-10-07T04:02:40.515Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3817 05:04:48.05M 2015-10-07T04:02:40.720Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3811 05:04:48.25M 2015-10-07T04:02:40.920Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3806 05:04:48.45M 2015-10-07T04:02:41.143Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.785 1504.3804 05:04:48.65M 2015-10-07T04:02:41.325Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3794 05:04:48.85M 2015-10-07T04:02:41.530Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.937 34.786 1504.3783 05:04:49.06M 2015-10-07T04:02:41.730Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.937 34.786 1504.3781 05:04:49.27M 2015-10-07T04:02:41.935Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.938 34.787 1504.3795 05:04:49.46M 2015-10-07T04:02:42.140Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.788 1504.3792 05:04:49.66M 2015-10-07T04:02:42.346Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.938 34.788 1504.3783 05:04:49.86M 2015-10-07T04:02:42.545Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.939 34.788 1504.3788 05:04:50.08M 2015-10-07T04:02:42.765Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.789 1504.3792 05:04:50.28M 2015-10-07T04:02:42.955Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.788 1504.3796 05:04:50.49M 2015-10-07T04:02:43.155Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3806 05:04:50.68M 2015-10-07T04:02:43.360Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3818 05:04:50.88M 2015-10-07T04:02:43.560Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.940 34.789 1504.3824 05:04:51.10M 2015-10-07T04:02:43.765Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.940 34.789 1504.3831 05:04:51.29M 2015-10-07T04:02:43.970Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3829 05:04:51.50M 2015-10-07T04:02:44.170Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.939 34.787 1504.3839 05:04:51.69M 2015-10-07T04:02:44.370Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3826 05:04:51.89M 2015-10-07T04:02:44.575Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3817 05:04:52.11M 2015-10-07T04:02:44.780Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3795 05:04:52.31M 2015-10-07T04:02:44.980Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.785 1504.3787 05:04:52.51M 2015-10-07T04:02:45.185Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.785 1504.3794 05:04:52.71M 2015-10-07T04:02:45.390Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.785 1504.3798 05:04:52.91M 2015-10-07T04:02:45.590Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3787 05:04:53.13M 2015-10-07T04:02:45.795Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3785 05:04:53.32M 2015-10-07T04:02:46.000Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3739 05:04:53.52M 2015-10-07T04:02:46.200Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3737 05:04:53.72M 2015-10-07T04:02:46.400Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3721 05:04:53.92M 2015-10-07T04:02:46.605Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3710 05:04:54.14M 2015-10-07T04:02:46.824Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3707 05:04:54.34M 2015-10-07T04:02:47.024Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3821 05:04:54.54M 2015-10-07T04:02:47.275Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3832 05:04:54.74M 2015-10-07T04:02:47.415Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.941 34.789 1504.3844 05:04:55.02M 2015-10-07T04:02:47.620Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3859 05:04:55.16M 2015-10-07T04:02:47.825Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.790 1504.3875 05:04:55.35M 2015-10-07T04:02:48.027Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3879 05:04:55.55M 2015-10-07T04:02:48.230Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3885 05:04:55.75M 2015-10-07T04:02:48.439Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3889 05:04:55.95M 2015-10-07T04:02:48.635Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.790 1504.3879 05:04:56.17M 2015-10-07T04:02:48.840Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.790 1504.3885 05:04:56.37M 2015-10-07T04:02:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.790 1504.3882 05:04:56.57M 2015-10-07T04:02:49.245Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.789 1504.3873 05:04:56.77M 2015-10-07T04:02:49.450Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.789 1504.3861 05:04:56.97M 2015-10-07T04:02:49.650Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.941 34.788 1504.3851 05:04:57.19M 2015-10-07T04:02:49.855Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3854 05:04:57.38M 2015-10-07T04:02:50.055Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.940 34.788 1504.3835 05:04:57.58M 2015-10-07T04:02:50.260Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.939 34.788 1504.3822 05:04:57.78M 2015-10-07T04:02:50.465Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.938 34.787 1504.3813 05:04:58.00M 2015-10-07T04:02:50.668Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.937 34.786 1504.3795 05:04:58.20M 2015-10-07T04:02:50.870Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.786 1504.3785 05:04:58.40M 2015-10-07T04:02:51.075Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.785 1504.3777 05:04:58.60M 2015-10-07T04:02:51.275Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.934 34.783 1504.3765 05:04:58.80M 2015-10-07T04:02:51.480Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.933 34.782 1504.3761 05:04:59.02M 2015-10-07T04:02:51.700Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.931 34.781 1504.3746 05:04:59.22M 2015-10-07T04:02:51.885Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.928 34.778 1504.3711 05:04:59.43M 2015-10-07T04:02:52.090Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.929 34.778 1504.3713 05:04:59.61M 2015-10-07T04:02:52.291Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.779 1504.3733 05:04:59.81M 2015-10-07T04:02:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.936 34.784 1504.3799 05:05:00.03M 2015-10-07T04:02:52.696Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.785 1504.3812 05:05:00.23M 2015-10-07T04:02:52.900Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.937 34.785 1504.3823 05:05:00.43M 2015-10-07T04:02:53.101Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3821 05:05:00.63M 2015-10-07T04:02:53.307Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.936 34.784 1504.3824 05:05:00.83M 2015-10-07T04:02:53.510Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3823 05:05:01.05M 2015-10-07T04:02:53.710Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.779 1504.3762 05:05:01.25M 2015-10-07T04:02:53.916Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.779 1504.3756 05:05:01.45M 2015-10-07T04:02:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3796 05:05:01.64M 2015-10-07T04:02:54.320Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.784 1504.3802 05:05:01.84M 2015-10-07T04:02:54.525Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3815 05:05:02.06M 2015-10-07T04:02:54.725Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.788 1504.3831 05:05:02.26M 2015-10-07T04:02:54.930Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3844 05:05:02.46M 2015-10-07T04:02:55.130Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3857 05:05:02.66M 2015-10-07T04:02:55.335Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.790 1504.3856 05:05:02.86M 2015-10-07T04:02:55.541Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3870 05:05:03.07M 2015-10-07T04:02:55.741Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3859 05:05:03.28M 2015-10-07T04:02:55.948Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3856 05:05:03.47M 2015-10-07T04:02:56.166Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.793 1504.3859 05:05:03.67M 2015-10-07T04:02:56.351Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3805 05:05:03.89M 2015-10-07T04:02:56.556Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3801 05:05:04.09M 2015-10-07T04:02:56.756Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3799 05:05:04.29M 2015-10-07T04:02:56.984Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3794 05:05:04.49M 2015-10-07T04:02:57.161Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.939 34.788 1504.3793 05:05:04.69M 2015-10-07T04:02:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3790 05:05:04.88M 2015-10-07T04:02:57.571Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3794 05:05:05.11M 2015-10-07T04:02:57.771Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.797 1504.3895 05:05:05.31M 2015-10-07T04:02:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.950 34.798 1504.3912 05:05:05.50M 2015-10-07T04:02:58.181Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.949 34.798 1504.3909 05:05:05.70M 2015-10-07T04:02:58.381Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.951 34.799 1504.3937 05:05:05.90M 2015-10-07T04:02:58.588Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.950 34.798 1504.3947 05:05:06.12M 2015-10-07T04:02:58.787Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.950 34.797 1504.3954 05:05:06.32M 2015-10-07T04:02:58.986Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.949 34.796 1504.3943 05:05:06.52M 2015-10-07T04:02:59.191Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.948 34.795 1504.3927 05:05:06.71M 2015-10-07T04:02:59.396Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.795 1504.3920 05:05:06.92M 2015-10-07T04:02:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.947 34.794 1504.3914 05:05:07.13M 2015-10-07T04:02:59.801Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.942 34.790 1504.3865 05:05:07.34M 2015-10-07T04:03:00.024Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.941 34.789 1504.3859 05:05:07.53M 2015-10-07T04:03:00.211Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.941 34.789 1504.3867 05:05:07.73M 2015-10-07T04:03:00.411Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.941 34.789 1504.3870 05:05:07.93M 2015-10-07T04:03:00.631Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.935 34.783 1504.3799 05:05:08.15M 2015-10-07T04:03:00.816Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3854 05:05:08.37M 2015-10-07T04:03:01.021Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.942 34.789 1504.3875 05:05:08.55M 2015-10-07T04:03:01.228Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.944 34.791 1504.3895 05:05:08.75M 2015-10-07T04:03:01.426Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.793 1504.3915 05:05:08.95M 2015-10-07T04:03:01.631Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.793 1504.3911 05:05:09.17M 2015-10-07T04:03:01.836Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3903 05:05:09.36M 2015-10-07T04:03:02.036Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.944 34.792 1504.3907 05:05:09.56M 2015-10-07T04:03:02.241Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.931 34.779 1504.3761 05:05:09.76M 2015-10-07T04:03:02.491Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.931 34.779 1504.3784 05:05:09.96M 2015-10-07T04:03:02.646Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.932 34.779 1504.3787 05:05:10.23M 2015-10-07T04:03:02.863Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.939 34.786 1504.3865 05:05:10.38M 2015-10-07T04:03:03.064Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3868 05:05:10.58M 2015-10-07T04:03:03.256Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3871 05:05:10.78M 2015-10-07T04:03:03.464Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.940 34.787 1504.3883 05:05:11.00M 2015-10-07T04:03:03.661Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.941 34.787 1504.3896 05:05:11.20M 2015-10-07T04:03:03.861Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3895 05:05:11.40M 2015-10-07T04:03:04.067Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3894 05:05:11.59M 2015-10-07T04:03:04.271Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3911 05:05:11.79M 2015-10-07T04:03:04.471Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3909 05:05:12.01M 2015-10-07T04:03:04.676Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3910 05:05:12.21M 2015-10-07T04:03:04.876Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3896 05:05:12.41M 2015-10-07T04:03:05.101Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.787 1504.3884 05:05:12.61M 2015-10-07T04:03:05.286Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3871 05:05:12.83M 2015-10-07T04:03:05.491Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3856 05:05:13.02M 2015-10-07T04:03:05.691Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3871 05:05:13.23M 2015-10-07T04:03:05.896Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.940 34.787 1504.3868 05:05:13.42M 2015-10-07T04:03:06.096Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.933 34.780 1504.3788 05:05:13.62M 2015-10-07T04:03:06.301Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.932 34.780 1504.3766 05:05:13.82M 2015-10-07T04:03:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.931 34.779 1504.3754 05:05:14.04M 2015-10-07T04:03:06.706Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.931 34.779 1504.3738 05:05:14.24M 2015-10-07T04:03:06.944Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.778 1504.3724 05:05:14.44M 2015-10-07T04:03:07.111Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.930 34.778 1504.3723 05:05:14.63M 2015-10-07T04:03:07.311Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3719 05:05:14.84M 2015-10-07T04:03:07.516Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3718 05:05:15.05M 2015-10-07T04:03:07.721Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3727 05:05:15.25M 2015-10-07T04:03:07.926Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3746 05:05:15.45M 2015-10-07T04:03:08.126Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.782 1504.3756 05:05:15.65M 2015-10-07T04:03:08.326Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.783 1504.3767 05:05:15.85M 2015-10-07T04:03:08.531Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.936 34.785 1504.3783 05:05:16.07M 2015-10-07T04:03:08.736Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.937 34.786 1504.3793 05:05:16.27M 2015-10-07T04:03:08.936Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.938 34.786 1504.3801 05:05:16.47M 2015-10-07T04:03:09.141Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3802 05:05:16.67M 2015-10-07T04:03:09.347Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.788 1504.3812 05:05:16.87M 2015-10-07T04:03:09.566Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.788 1504.3812 05:05:17.09M 2015-10-07T04:03:09.751Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.939 34.788 1504.3827 05:05:17.30M 2015-10-07T04:03:09.956Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.939 34.787 1504.3831 05:05:17.48M 2015-10-07T04:03:10.156Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3834 05:05:17.68M 2015-10-07T04:03:10.361Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3844 05:05:17.88M 2015-10-07T04:03:10.561Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.940 34.788 1504.3857 05:05:18.10M 2015-10-07T04:03:10.766Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.941 34.788 1504.3864 05:05:18.30M 2015-10-07T04:03:10.971Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3799 05:05:18.50M 2015-10-07T04:03:11.171Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.935 34.783 1504.3792 05:05:18.70M 2015-10-07T04:03:11.376Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.783 1504.3783 05:05:18.89M 2015-10-07T04:03:11.581Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.934 34.783 1504.3792 05:05:19.11M 2015-10-07T04:03:11.781Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.934 34.782 1504.3785 05:05:19.32M 2015-10-07T04:03:11.986Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.934 34.782 1504.3792 05:05:19.51M 2015-10-07T04:03:12.191Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.935 34.783 1504.3799 05:05:19.71M 2015-10-07T04:03:12.388Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3854 05:05:19.91M 2015-10-07T04:03:12.624Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3861 05:05:20.13M 2015-10-07T04:03:12.796Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.788 1504.3860 05:05:20.33M 2015-10-07T04:03:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.788 1504.3856 05:05:20.53M 2015-10-07T04:03:13.201Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.788 1504.3854 05:05:20.73M 2015-10-07T04:03:13.411Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.940 34.788 1504.3855 05:05:20.93M 2015-10-07T04:03:13.606Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.926 34.775 1504.3695 05:05:21.15M 2015-10-07T04:03:13.811Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3668 05:05:21.34M 2015-10-07T04:03:14.031Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.881 34.734 1504.3196 05:05:21.54M 2015-10-07T04:03:14.216Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.876 34.729 1504.3136 05:05:21.76M 2015-10-07T04:03:14.421Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.876 34.729 1504.3129 05:05:21.94M 2015-10-07T04:03:14.621Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.875 34.728 1504.3113 05:05:22.16M 2015-10-07T04:03:14.864Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.873 34.727 1504.3098 05:05:22.36M 2015-10-07T04:03:15.031Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.873 34.726 1504.3088 05:05:22.56M 2015-10-07T04:03:15.236Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.892 34.744 1504.3303 05:05:22.76M 2015-10-07T04:03:15.436Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.925 34.775 1504.3665 05:05:22.96M 2015-10-07T04:03:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.925 34.775 1504.3674 05:05:23.18M 2015-10-07T04:03:15.841Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.776 1504.3689 05:05:23.37M 2015-10-07T04:03:16.041Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3689 05:05:23.57M 2015-10-07T04:03:16.251Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.777 1504.3699 05:05:23.77M 2015-10-07T04:03:16.451Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.928 34.778 1504.3704 05:05:23.97M 2015-10-07T04:03:16.664Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3702 05:05:24.19M 2015-10-07T04:03:16.856Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3712 05:05:24.39M 2015-10-07T04:03:17.061Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.931 34.781 1504.3732 05:05:24.59M 2015-10-07T04:03:17.261Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3882 05:05:24.79M 2015-10-07T04:03:17.467Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3894 05:05:25.00M 2015-10-07T04:03:17.717Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.794 1504.3905 05:05:25.20M 2015-10-07T04:03:17.872Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.794 1504.3903 05:05:25.45M 2015-10-07T04:03:18.072Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.947 34.795 1504.3912 05:05:25.60M 2015-10-07T04:03:18.282Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.947 34.795 1504.3905 05:05:25.80M 2015-10-07T04:03:18.497Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.795 1504.3885 05:05:26.02M 2015-10-07T04:03:18.687Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3876 05:05:26.24M 2015-10-07T04:03:18.887Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.945 34.795 1504.3862 05:05:26.42M 2015-10-07T04:03:19.092Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.943 34.792 1504.3826 05:05:26.62M 2015-10-07T04:03:19.304Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.939 34.789 1504.3789 05:05:26.81M 2015-10-07T04:03:19.497Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.939 34.789 1504.3787 05:05:27.04M 2015-10-07T04:03:19.697Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.938 34.788 1504.3778 05:05:27.23M 2015-10-07T04:03:19.902Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.937 34.787 1504.3772 05:05:27.43M 2015-10-07T04:03:20.107Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.936 34.786 1504.3770 05:05:27.63M 2015-10-07T04:03:20.312Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.939 34.789 1504.3788 05:05:27.83M 2015-10-07T04:03:20.512Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.939 34.789 1504.3776 05:05:28.05M 2015-10-07T04:03:20.717Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.940 34.790 1504.3789 05:05:28.25M 2015-10-07T04:03:20.917Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.941 34.791 1504.3802 05:05:28.45M 2015-10-07T04:03:21.122Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.939 34.789 1504.3792 05:05:28.65M 2015-10-07T04:03:21.327Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.789 1504.3788 05:05:28.85M 2015-10-07T04:03:21.527Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3864 05:05:29.07M 2015-10-07T04:03:21.732Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3884 05:05:29.26M 2015-10-07T04:03:21.932Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.793 1504.3873 05:05:29.46M 2015-10-07T04:03:22.137Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3865 05:05:29.66M 2015-10-07T04:03:22.337Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.791 1504.3850 05:05:29.86M 2015-10-07T04:03:22.537Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.942 34.790 1504.3840 05:05:30.08M 2015-10-07T04:03:22.742Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.790 1504.3832 05:05:30.28M 2015-10-07T04:03:22.962Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.788 1504.3818 05:05:30.48M 2015-10-07T04:03:23.152Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3804 05:05:30.69M 2015-10-07T04:03:23.384Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.785 1504.3793 05:05:30.88M 2015-10-07T04:03:23.557Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:05:31.09M 2015-10-07T04:03:23.762Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3787 05:05:31.29M 2015-10-07T04:03:23.962Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.782 1504.3783 05:05:31.49M 2015-10-07T04:03:24.167Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.933 34.782 1504.3774 05:05:31.69M 2015-10-07T04:03:24.372Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3762 05:05:31.89M 2015-10-07T04:03:24.572Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.932 34.781 1504.3754 05:05:32.11M 2015-10-07T04:03:24.777Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.780 1504.3749 05:05:32.31M 2015-10-07T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.930 34.779 1504.3743 05:05:32.51M 2015-10-07T04:03:25.182Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.929 34.778 1504.3727 05:05:32.71M 2015-10-07T04:03:25.384Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3722 05:05:32.90M 2015-10-07T04:03:25.611Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3733 05:05:33.12M 2015-10-07T04:03:25.792Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3750 05:05:33.32M 2015-10-07T04:03:25.992Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.930 34.779 1504.3749 05:05:33.52M 2015-10-07T04:03:26.197Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.935 34.783 1504.3802 05:05:33.72M 2015-10-07T04:03:26.402Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.935 34.783 1504.3801 05:05:33.92M 2015-10-07T04:03:26.602Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.934 34.782 1504.3801 05:05:34.14M 2015-10-07T04:03:26.807Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.934 34.782 1504.3794 05:05:34.34M 2015-10-07T04:03:27.012Z|I-OCEAN7-304-XXXX| 26.26 14.228 41.939 34.787 1504.3853 05:05:34.54M 2015-10-07T04:03:27.212Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.938 34.786 1504.3833 05:05:34.74M 2015-10-07T04:03:27.432Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.937 34.786 1504.3826 05:05:34.93M 2015-10-07T04:03:27.617Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.915 34.766 1504.3575 05:05:35.17M 2015-10-07T04:03:27.867Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.905 34.756 1504.3467 05:05:35.35M 2015-10-07T04:03:28.022Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.904 34.755 1504.3444 05:05:35.60M 2015-10-07T04:03:28.227Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.902 34.753 1504.3425 05:05:35.75M 2015-10-07T04:03:28.442Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.901 34.752 1504.3412 05:05:35.95M 2015-10-07T04:03:28.637Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.905 34.756 1504.3453 05:05:36.17M 2015-10-07T04:03:28.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.770 1504.3616 05:05:36.37M 2015-10-07T04:03:29.042Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3638 05:05:36.57M 2015-10-07T04:03:29.242Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.773 1504.3647 05:05:36.77M 2015-10-07T04:03:29.464Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3671 05:05:36.96M 2015-10-07T04:03:29.647Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.940 34.788 1504.3842 05:05:37.18M 2015-10-07T04:03:29.852Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3855 05:05:37.38M 2015-10-07T04:03:30.052Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.789 1504.3854 05:05:37.58M 2015-10-07T04:03:30.257Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.791 1504.3878 05:05:37.78M 2015-10-07T04:03:30.462Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.791 1504.3883 05:05:38.00M 2015-10-07T04:03:30.662Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3883 05:05:38.20M 2015-10-07T04:03:30.867Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3879 05:05:38.40M 2015-10-07T04:03:31.067Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.938 34.786 1504.3823 05:05:38.59M 2015-10-07T04:03:31.272Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.938 34.786 1504.3824 05:05:38.79M 2015-10-07T04:03:31.472Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.790 1504.3877 05:05:39.01M 2015-10-07T04:03:31.677Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3884 05:05:39.21M 2015-10-07T04:03:31.897Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.793 1504.3892 05:05:39.41M 2015-10-07T04:03:32.082Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.794 1504.3893 05:05:39.63M 2015-10-07T04:03:32.287Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3901 05:05:39.81M 2015-10-07T04:03:32.492Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.949 34.796 1504.3916 05:05:40.03M 2015-10-07T04:03:32.697Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.949 34.797 1504.3925 05:05:40.23M 2015-10-07T04:03:32.897Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.951 34.798 1504.3951 05:05:40.43M 2015-10-07T04:03:33.104Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.951 34.799 1504.3962 05:05:40.63M 2015-10-07T04:03:33.302Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.948 34.795 1504.3917 05:05:40.83M 2015-10-07T04:03:33.508Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3806 05:05:41.04M 2015-10-07T04:03:33.707Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3792 05:05:41.24M 2015-10-07T04:03:33.912Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.937 34.786 1504.3815 05:05:41.44M 2015-10-07T04:03:34.117Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.784 1504.3788 05:05:41.64M 2015-10-07T04:03:34.317Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3787 05:05:41.84M 2015-10-07T04:03:34.523Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3792 05:05:42.06M 2015-10-07T04:03:34.722Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.781 1504.3794 05:05:42.26M 2015-10-07T04:03:34.932Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.933 34.781 1504.3782 05:05:42.46M 2015-10-07T04:03:35.127Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3774 05:05:42.66M 2015-10-07T04:03:35.332Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.777 1504.3745 05:05:42.85M 2015-10-07T04:03:35.537Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.934 34.782 1504.3807 05:05:43.07M 2015-10-07T04:03:35.737Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.936 34.783 1504.3827 05:05:43.27M 2015-10-07T04:03:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3871 05:05:43.47M 2015-10-07T04:03:36.142Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.939 34.786 1504.3853 05:05:43.67M 2015-10-07T04:03:36.367Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.786 1504.3854 05:05:43.87M 2015-10-07T04:03:36.584Z|I-OCEAN7-304-XXXX| 26.23 14.228 41.939 34.786 1504.3855 05:05:44.11M 2015-10-07T04:03:36.752Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.939 34.786 1504.3848 05:05:44.29M 2015-10-07T04:03:36.984Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.938 34.786 1504.3840 05:05:44.49M 2015-10-07T04:03:37.162Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.938 34.786 1504.3824 05:05:44.68M 2015-10-07T04:03:37.363Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.936 34.784 1504.3802 05:05:44.89M 2015-10-07T04:03:37.567Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.935 34.784 1504.3778 05:05:45.10M 2015-10-07T04:03:37.767Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.934 34.784 1504.3765 05:05:45.30M 2015-10-07T04:03:37.984Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.933 34.783 1504.3755 05:05:45.50M 2015-10-07T04:03:38.178Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.941 34.790 1504.3845 05:05:45.70M 2015-10-07T04:03:38.378Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.940 34.789 1504.3834 05:05:45.90M 2015-10-07T04:03:38.577Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.939 34.787 1504.3818 05:05:46.12M 2015-10-07T04:03:38.783Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.938 34.786 1504.3807 05:05:46.32M 2015-10-07T04:03:38.993Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3787 05:05:46.52M 2015-10-07T04:03:39.192Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3745 05:05:46.72M 2015-10-07T04:03:39.393Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3706 05:05:46.92M 2015-10-07T04:03:39.624Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3702 05:05:47.13M 2015-10-07T04:03:39.803Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3779 05:05:47.33M 2015-10-07T04:03:40.003Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.787 1504.3792 05:05:47.53M 2015-10-07T04:03:40.207Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3805 05:05:47.73M 2015-10-07T04:03:40.424Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3811 05:05:47.93M 2015-10-07T04:03:40.613Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.788 1504.3823 05:05:48.15M 2015-10-07T04:03:40.833Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.789 1504.3835 05:05:48.35M 2015-10-07T04:03:41.017Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.789 1504.3833 05:05:48.56M 2015-10-07T04:03:41.222Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3832 05:05:48.74M 2015-10-07T04:03:41.422Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.788 1504.3816 05:05:48.94M 2015-10-07T04:03:41.622Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.939 34.788 1504.3812 05:05:49.16M 2015-10-07T04:03:41.833Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.938 34.787 1504.3800 05:05:49.36M 2015-10-07T04:03:42.033Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3804 05:05:49.56M 2015-10-07T04:03:42.233Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3802 05:05:49.76M 2015-10-07T04:03:42.438Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3792 05:05:49.96M 2015-10-07T04:03:42.643Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.783 1504.3777 05:05:50.18M 2015-10-07T04:03:42.847Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3763 05:05:50.38M 2015-10-07T04:03:43.064Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3793 05:05:50.58M 2015-10-07T04:03:43.253Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.783 1504.3794 05:05:50.77M 2015-10-07T04:03:43.464Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.935 34.783 1504.3801 05:05:50.97M 2015-10-07T04:03:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3794 05:05:51.19M 2015-10-07T04:03:43.863Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.934 34.782 1504.3793 05:05:51.39M 2015-10-07T04:03:44.063Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.934 34.782 1504.3794 05:05:51.59M 2015-10-07T04:03:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.934 34.782 1504.3792 05:05:51.79M 2015-10-07T04:03:44.468Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.934 34.782 1504.3798 05:05:52.01M 2015-10-07T04:03:44.673Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.934 34.782 1504.3784 05:05:52.21M 2015-10-07T04:03:44.878Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3789 05:05:52.41M 2015-10-07T04:03:45.078Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3794 05:05:52.61M 2015-10-07T04:03:45.298Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.935 34.783 1504.3800 05:05:52.81M 2015-10-07T04:03:45.483Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.936 34.783 1504.3807 05:05:53.04M 2015-10-07T04:03:45.688Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.784 1504.3824 05:05:53.22M 2015-10-07T04:03:45.888Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.937 34.785 1504.3827 05:05:53.42M 2015-10-07T04:03:46.093Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3843 05:05:53.62M 2015-10-07T04:03:46.293Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.784 1504.3829 05:05:53.82M 2015-10-07T04:03:46.498Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.937 34.785 1504.3827 05:05:54.04M 2015-10-07T04:03:46.703Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3818 05:05:54.24M 2015-10-07T04:03:46.944Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3821 05:05:54.44M 2015-10-07T04:03:47.108Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3811 05:05:54.64M 2015-10-07T04:03:47.308Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.934 34.781 1504.3810 05:05:54.84M 2015-10-07T04:03:47.513Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.933 34.780 1504.3793 05:05:55.05M 2015-10-07T04:03:47.718Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.932 34.779 1504.3784 05:05:55.25M 2015-10-07T04:03:47.918Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3772 05:05:55.45M 2015-10-07T04:03:48.123Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.777 1504.3752 05:05:55.65M 2015-10-07T04:03:48.328Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.929 34.776 1504.3746 05:05:55.85M 2015-10-07T04:03:48.528Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.933 34.780 1504.3788 05:05:56.07M 2015-10-07T04:03:48.733Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3804 05:05:56.27M 2015-10-07T04:03:48.938Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.934 34.782 1504.3784 05:05:56.47M 2015-10-07T04:03:49.143Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.933 34.781 1504.3782 05:05:56.67M 2015-10-07T04:03:49.344Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3759 05:05:56.87M 2015-10-07T04:03:49.543Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.932 34.781 1504.3755 05:05:57.08M 2015-10-07T04:03:49.763Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3740 05:05:57.28M 2015-10-07T04:03:49.948Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3728 05:05:57.49M 2015-10-07T04:03:50.153Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3718 05:05:57.68M 2015-10-07T04:03:50.353Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.932 34.782 1504.3715 05:05:57.88M 2015-10-07T04:03:50.558Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.782 1504.3719 05:05:58.09M 2015-10-07T04:03:50.763Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3713 05:05:58.30M 2015-10-07T04:03:50.968Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3719 05:05:58.50M 2015-10-07T04:03:51.168Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3727 05:05:58.70M 2015-10-07T04:03:51.373Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3733 05:05:58.89M 2015-10-07T04:03:51.573Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.785 1504.3743 05:05:59.11M 2015-10-07T04:03:51.778Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.936 34.786 1504.3749 05:05:59.31M 2015-10-07T04:03:51.983Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.937 34.787 1504.3772 05:05:59.51M 2015-10-07T04:03:52.183Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.938 34.787 1504.3781 05:05:59.71M 2015-10-07T04:03:52.383Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3792 05:05:59.91M 2015-10-07T04:03:52.589Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.788 1504.3800 05:06:00.13M 2015-10-07T04:03:52.793Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3799 05:06:00.33M 2015-10-07T04:03:52.998Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.787 1504.3809 05:06:00.53M 2015-10-07T04:03:53.198Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.938 34.786 1504.3822 05:06:00.73M 2015-10-07T04:03:53.403Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.938 34.786 1504.3815 05:06:00.93M 2015-10-07T04:03:53.603Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.937 34.785 1504.3824 05:06:01.14M 2015-10-07T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.785 1504.3835 05:06:01.34M 2015-10-07T04:03:54.013Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.938 34.786 1504.3845 05:06:01.54M 2015-10-07T04:03:54.233Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3842 05:06:01.74M 2015-10-07T04:03:54.418Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3853 05:06:01.96M 2015-10-07T04:03:54.618Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3854 05:06:02.16M 2015-10-07T04:03:54.823Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3848 05:06:02.36M 2015-10-07T04:03:55.028Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3844 05:06:02.56M 2015-10-07T04:03:55.228Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3839 05:06:02.75M 2015-10-07T04:03:55.433Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3835 05:06:02.95M 2015-10-07T04:03:55.633Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3832 05:06:03.17M 2015-10-07T04:03:55.838Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.785 1504.3838 05:06:03.37M 2015-10-07T04:03:56.043Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3833 05:06:03.57M 2015-10-07T04:03:56.264Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.785 1504.3832 05:06:03.77M 2015-10-07T04:03:56.443Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3846 05:06:03.97M 2015-10-07T04:03:56.648Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3801 05:06:04.19M 2015-10-07T04:03:56.853Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.935 34.783 1504.3790 05:06:04.38M 2015-10-07T04:03:57.064Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.934 34.782 1504.3785 05:06:04.58M 2015-10-07T04:03:57.258Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.934 34.782 1504.3783 05:06:04.78M 2015-10-07T04:03:57.463Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.934 34.782 1504.3776 05:06:05.00M 2015-10-07T04:03:57.663Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3765 05:06:05.20M 2015-10-07T04:03:57.868Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3755 05:06:05.40M 2015-10-07T04:03:58.068Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3741 05:06:05.60M 2015-10-07T04:03:58.278Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.932 34.781 1504.3744 05:06:05.80M 2015-10-07T04:03:58.505Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.933 34.782 1504.3750 05:06:06.02M 2015-10-07T04:03:58.699Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.933 34.782 1504.3766 05:06:06.22M 2015-10-07T04:03:58.883Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.934 34.783 1504.3768 05:06:06.43M 2015-10-07T04:03:59.088Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3765 05:06:06.62M 2015-10-07T04:03:59.288Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3774 05:06:06.82M 2015-10-07T04:03:59.488Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3776 05:06:07.03M 2015-10-07T04:03:59.693Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3778 05:06:07.23M 2015-10-07T04:03:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3782 05:06:07.43M 2015-10-07T04:04:00.103Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.784 1504.3787 05:06:07.63M 2015-10-07T04:04:00.303Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.936 34.785 1504.3789 05:06:07.83M 2015-10-07T04:04:00.508Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3792 05:06:08.05M 2015-10-07T04:04:00.708Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.785 1504.3806 05:06:08.25M 2015-10-07T04:04:00.913Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3810 05:06:08.45M 2015-10-07T04:04:01.118Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3820 05:06:08.64M 2015-10-07T04:04:01.318Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3823 05:06:08.84M 2015-10-07T04:04:01.523Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3821 05:06:09.06M 2015-10-07T04:04:01.723Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.786 1504.3810 05:06:09.26M 2015-10-07T04:04:01.944Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.937 34.785 1504.3804 05:06:09.46M 2015-10-07T04:04:02.128Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.936 34.785 1504.3800 05:06:09.66M 2015-10-07T04:04:02.333Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.785 1504.3809 05:06:09.86M 2015-10-07T04:04:02.539Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.937 34.785 1504.3812 05:06:10.08M 2015-10-07T04:04:02.743Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3817 05:06:10.28M 2015-10-07T04:04:02.943Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3832 05:06:10.48M 2015-10-07T04:04:03.164Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.786 1504.3837 05:06:10.67M 2015-10-07T04:04:03.349Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.939 34.787 1504.3840 05:06:10.89M 2015-10-07T04:04:03.554Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3843 05:06:11.09M 2015-10-07T04:04:03.753Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3845 05:06:11.29M 2015-10-07T04:04:03.958Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3928 05:06:11.49M 2015-10-07T04:04:04.184Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3933 05:06:11.69M 2015-10-07T04:04:04.369Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3934 05:06:11.89M 2015-10-07T04:04:04.568Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.786 1504.3933 05:06:12.11M 2015-10-07T04:04:04.774Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.787 1504.3939 05:06:12.31M 2015-10-07T04:04:04.974Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3955 05:06:12.50M 2015-10-07T04:04:05.178Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3962 05:06:12.70M 2015-10-07T04:04:05.379Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3972 05:06:12.90M 2015-10-07T04:04:05.584Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3967 05:06:13.12M 2015-10-07T04:04:05.789Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3955 05:06:13.32M 2015-10-07T04:04:05.989Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3948 05:06:13.52M 2015-10-07T04:04:06.194Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3947 05:06:13.72M 2015-10-07T04:04:06.399Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3938 05:06:13.92M 2015-10-07T04:04:06.599Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3920 05:06:14.14M 2015-10-07T04:04:06.804Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3907 05:06:14.33M 2015-10-07T04:04:07.004Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3900 05:06:14.54M 2015-10-07T04:04:07.209Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3899 05:06:14.73M 2015-10-07T04:04:07.409Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3905 05:06:14.93M 2015-10-07T04:04:07.629Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.793 1504.3909 05:06:15.15M 2015-10-07T04:04:07.819Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.945 34.792 1504.3914 05:06:15.37M 2015-10-07T04:04:08.019Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3918 05:06:15.55M 2015-10-07T04:04:08.219Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3921 05:06:15.75M 2015-10-07T04:04:08.424Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3918 05:06:15.94M 2015-10-07T04:04:08.629Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.946 34.793 1504.3914 05:06:16.17M 2015-10-07T04:04:08.834Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.946 34.793 1504.3915 05:06:16.37M 2015-10-07T04:04:09.034Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.793 1504.3903 05:06:16.56M 2015-10-07T04:04:09.239Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3904 05:06:16.76M 2015-10-07T04:04:09.444Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.946 34.793 1504.3904 05:06:16.96M 2015-10-07T04:04:09.644Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.793 1504.3899 05:06:17.18M 2015-10-07T04:04:09.849Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3905 05:06:17.38M 2015-10-07T04:04:10.054Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3907 05:06:17.58M 2015-10-07T04:04:10.254Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.793 1504.3915 05:06:17.78M 2015-10-07T04:04:10.454Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3909 05:06:18.00M 2015-10-07T04:04:10.659Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3906 05:06:18.20M 2015-10-07T04:04:10.864Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3906 05:06:18.39M 2015-10-07T04:04:11.069Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3911 05:06:18.60M 2015-10-07T04:04:11.269Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3905 05:06:18.80M 2015-10-07T04:04:11.474Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3903 05:06:19.01M 2015-10-07T04:04:11.674Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3898 05:06:19.21M 2015-10-07T04:04:11.879Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.792 1504.3892 05:06:19.41M 2015-10-07T04:04:12.099Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.793 1504.3890 05:06:19.61M 2015-10-07T04:04:12.284Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.793 1504.3899 05:06:19.82M 2015-10-07T04:04:12.489Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.794 1504.3900 05:06:20.03M 2015-10-07T04:04:12.689Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.947 34.794 1504.3909 05:06:20.23M 2015-10-07T04:04:12.894Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.946 34.794 1504.3915 05:06:20.43M 2015-10-07T04:04:13.099Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3907 05:06:20.62M 2015-10-07T04:04:13.299Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.793 1504.3899 05:06:20.82M 2015-10-07T04:04:13.584Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3900 05:06:21.04M 2015-10-07T04:04:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.945 34.792 1504.3904 05:06:21.29M 2015-10-07T04:04:13.904Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3885 05:06:21.44M 2015-10-07T04:04:14.109Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.944 34.791 1504.3884 05:06:21.64M 2015-10-07T04:04:14.314Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3878 05:06:21.84M 2015-10-07T04:04:14.519Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.790 1504.3870 05:06:22.06M 2015-10-07T04:04:14.719Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3860 05:06:22.26M 2015-10-07T04:04:14.924Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.789 1504.3848 05:06:22.45M 2015-10-07T04:04:15.124Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3839 05:06:22.65M 2015-10-07T04:04:15.329Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.939 34.788 1504.3816 05:06:22.85M 2015-10-07T04:04:15.534Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3805 05:06:23.07M 2015-10-07T04:04:15.734Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.786 1504.3787 05:06:23.27M 2015-10-07T04:04:15.939Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3778 05:06:23.47M 2015-10-07T04:04:16.144Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3771 05:06:23.67M 2015-10-07T04:04:16.344Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3770 05:06:23.87M 2015-10-07T04:04:16.564Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3768 05:06:24.09M 2015-10-07T04:04:16.749Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3763 05:06:24.30M 2015-10-07T04:04:16.954Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3768 05:06:24.48M 2015-10-07T04:04:17.154Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3737 05:06:24.68M 2015-10-07T04:04:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3743 05:06:24.88M 2015-10-07T04:04:17.559Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3748 05:06:25.10M 2015-10-07T04:04:17.764Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.783 1504.3744 05:06:25.30M 2015-10-07T04:04:17.969Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3744 05:06:25.50M 2015-10-07T04:04:18.169Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3746 05:06:25.70M 2015-10-07T04:04:18.374Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.783 1504.3752 05:06:25.90M 2015-10-07T04:04:18.627Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.934 34.783 1504.3759 05:06:26.12M 2015-10-07T04:04:18.784Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3776 05:06:26.36M 2015-10-07T04:04:18.984Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.935 34.784 1504.3789 05:06:26.52M 2015-10-07T04:04:19.184Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3796 05:06:26.71M 2015-10-07T04:04:19.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3815 05:06:26.91M 2015-10-07T04:04:19.594Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3831 05:06:27.13M 2015-10-07T04:04:19.799Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.787 1504.3846 05:06:27.33M 2015-10-07T04:04:19.999Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.788 1504.3862 05:06:27.53M 2015-10-07T04:04:20.204Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.940 34.787 1504.3853 05:06:27.73M 2015-10-07T04:04:20.404Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.941 34.788 1504.3877 05:06:27.93M 2015-10-07T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.942 34.788 1504.3892 05:06:28.15M 2015-10-07T04:04:20.809Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.943 34.789 1504.3911 05:06:28.34M 2015-10-07T04:04:21.029Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3926 05:06:28.54M 2015-10-07T04:04:21.219Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3931 05:06:28.76M 2015-10-07T04:04:21.419Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3937 05:06:28.94M 2015-10-07T04:04:21.624Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.945 34.791 1504.3938 05:06:29.16M 2015-10-07T04:04:21.824Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3944 05:06:29.36M 2015-10-07T04:04:22.029Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3943 05:06:29.56M 2015-10-07T04:04:22.229Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3940 05:06:29.76M 2015-10-07T04:04:22.446Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3928 05:06:29.96M 2015-10-07T04:04:22.639Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3912 05:06:30.17M 2015-10-07T04:04:22.844Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.945 34.792 1504.3915 05:06:30.38M 2015-10-07T04:04:23.044Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3911 05:06:30.57M 2015-10-07T04:04:23.244Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3915 05:06:30.77M 2015-10-07T04:04:23.449Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.793 1504.3921 05:06:30.97M 2015-10-07T04:04:23.700Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.945 34.792 1504.3916 05:06:31.19M 2015-10-07T04:04:23.854Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.944 34.791 1504.3909 05:06:31.44M 2015-10-07T04:04:24.059Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.944 34.791 1504.3905 05:06:31.59M 2015-10-07T04:04:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3907 05:06:31.79M 2015-10-07T04:04:24.464Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3904 05:06:32.00M 2015-10-07T04:04:24.664Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3894 05:06:32.21M 2015-10-07T04:04:24.875Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.942 34.790 1504.3887 05:06:32.40M 2015-10-07T04:04:25.075Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.790 1504.3876 05:06:32.61M 2015-10-07T04:04:25.279Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.942 34.789 1504.3883 05:06:32.80M 2015-10-07T04:04:25.499Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3893 05:06:33.02M 2015-10-07T04:04:25.704Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3861 05:06:33.24M 2015-10-07T04:04:25.884Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3854 05:06:33.42M 2015-10-07T04:04:26.090Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3855 05:06:33.62M 2015-10-07T04:04:26.295Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3854 05:06:33.82M 2015-10-07T04:04:26.495Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.788 1504.3849 05:06:34.04M 2015-10-07T04:04:26.700Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.940 34.788 1504.3845 05:06:34.24M 2015-10-07T04:04:26.900Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.943 34.790 1504.3867 05:06:34.43M 2015-10-07T04:04:27.104Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3865 05:06:34.63M 2015-10-07T04:04:27.310Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3866 05:06:34.83M 2015-10-07T04:04:27.544Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.944 34.793 1504.3855 05:06:35.05M 2015-10-07T04:04:27.714Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.792 1504.3843 05:06:35.25M 2015-10-07T04:04:27.914Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3843 05:06:35.45M 2015-10-07T04:04:28.120Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3843 05:06:35.65M 2015-10-07T04:04:28.325Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.793 1504.3843 05:06:35.85M 2015-10-07T04:04:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3837 05:06:36.07M 2015-10-07T04:04:28.775Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3846 05:06:36.27M 2015-10-07T04:04:28.935Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3849 05:06:36.51M 2015-10-07T04:04:29.135Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3854 05:06:36.66M 2015-10-07T04:04:29.335Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3867 05:06:36.86M 2015-10-07T04:04:29.540Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.796 1504.3865 05:06:37.08M 2015-10-07T04:04:29.746Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.796 1504.3860 05:06:37.28M 2015-10-07T04:04:29.965Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.946 34.796 1504.3854 05:06:37.48M 2015-10-07T04:04:30.150Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3861 05:06:37.70M 2015-10-07T04:04:30.355Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.796 1504.3862 05:06:37.87M 2015-10-07T04:04:30.555Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.947 34.796 1504.3875 05:06:38.10M 2015-10-07T04:04:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.947 34.796 1504.3877 05:06:38.30M 2015-10-07T04:04:30.965Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.940 34.790 1504.3800 05:06:38.49M 2015-10-07T04:04:31.165Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.940 34.789 1504.3812 05:06:38.69M 2015-10-07T04:04:31.370Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.795 1504.3884 05:06:38.89M 2015-10-07T04:04:31.575Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.949 34.797 1504.3929 05:06:39.11M 2015-10-07T04:04:31.775Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.937 34.786 1504.3796 05:06:39.31M 2015-10-07T04:04:31.980Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.936 34.785 1504.3781 05:06:39.51M 2015-10-07T04:04:32.180Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.935 34.784 1504.3776 05:06:39.71M 2015-10-07T04:04:32.424Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.784 1504.3778 05:06:39.91M 2015-10-07T04:04:32.585Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.935 34.785 1504.3784 05:06:40.12M 2015-10-07T04:04:32.790Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3787 05:06:40.33M 2015-10-07T04:04:32.995Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3790 05:06:40.52M 2015-10-07T04:04:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.936 34.785 1504.3798 05:06:40.72M 2015-10-07T04:04:33.400Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.936 34.785 1504.3804 05:06:40.92M 2015-10-07T04:04:33.600Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3799 05:06:41.14M 2015-10-07T04:04:33.865Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.785 1504.3793 05:06:41.34M 2015-10-07T04:04:34.010Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3795 05:06:41.58M 2015-10-07T04:04:34.210Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.936 34.785 1504.3796 05:06:41.74M 2015-10-07T04:04:34.430Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.937 34.786 1504.3806 05:06:41.94M 2015-10-07T04:04:34.615Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.936 34.784 1504.3792 05:06:42.17M 2015-10-07T04:04:34.820Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.784 1504.3788 05:06:42.36M 2015-10-07T04:04:35.026Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.936 34.785 1504.3792 05:06:42.55M 2015-10-07T04:04:35.230Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3792 05:06:42.75M 2015-10-07T04:04:35.430Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3783 05:06:42.95M 2015-10-07T04:04:35.635Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.785 1504.3788 05:06:43.17M 2015-10-07T04:04:35.835Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.936 34.785 1504.3785 05:06:43.37M 2015-10-07T04:04:36.040Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3862 05:06:43.57M 2015-10-07T04:04:36.240Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.786 1504.3793 05:06:43.77M 2015-10-07T04:04:36.445Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.936 34.785 1504.3784 05:06:43.97M 2015-10-07T04:04:36.645Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.784 1504.3771 05:06:44.19M 2015-10-07T04:04:36.850Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3763 05:06:44.38M 2015-10-07T04:04:37.050Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3767 05:06:44.58M 2015-10-07T04:04:37.255Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.934 34.782 1504.3763 05:06:44.78M 2015-10-07T04:04:37.460Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3772 05:06:45.00M 2015-10-07T04:04:37.666Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.783 1504.3777 05:06:45.20M 2015-10-07T04:04:37.865Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.936 34.784 1504.3801 05:06:45.40M 2015-10-07T04:04:38.070Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.936 34.784 1504.3816 05:06:45.60M 2015-10-07T04:04:38.270Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3811 05:06:45.80M 2015-10-07T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3806 05:06:46.02M 2015-10-07T04:04:38.680Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.933 34.781 1504.3793 05:06:46.21M 2015-10-07T04:04:38.900Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.932 34.780 1504.3774 05:06:46.42M 2015-10-07T04:04:39.085Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3761 05:06:46.63M 2015-10-07T04:04:39.285Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.930 34.777 1504.3759 05:06:46.81M 2015-10-07T04:04:39.490Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3752 05:06:47.03M 2015-10-07T04:04:39.695Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.776 1504.3745 05:06:47.23M 2015-10-07T04:04:39.900Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.782 1504.3813 05:06:47.43M 2015-10-07T04:04:40.100Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3817 05:06:47.63M 2015-10-07T04:04:40.307Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.934 34.781 1504.3795 05:06:47.83M 2015-10-07T04:04:40.505Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.934 34.781 1504.3798 05:06:48.05M 2015-10-07T04:04:40.710Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.933 34.781 1504.3788 05:06:48.25M 2015-10-07T04:04:40.910Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.927 34.775 1504.3716 05:06:48.45M 2015-10-07T04:04:41.115Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.929 34.777 1504.3739 05:06:48.64M 2015-10-07T04:04:41.315Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.778 1504.3755 05:06:48.84M 2015-10-07T04:04:41.544Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.778 1504.3757 05:06:49.06M 2015-10-07T04:04:41.725Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.931 34.779 1504.3768 05:06:49.26M 2015-10-07T04:04:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.931 34.779 1504.3768 05:06:49.46M 2015-10-07T04:04:42.130Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.932 34.780 1504.3773 05:06:49.66M 2015-10-07T04:04:42.330Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.780 1504.3778 05:06:49.86M 2015-10-07T04:04:42.535Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.932 34.780 1504.3776 05:06:50.07M 2015-10-07T04:04:42.740Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.932 34.780 1504.3759 05:06:50.28M 2015-10-07T04:04:42.940Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.779 1504.3741 05:06:50.48M 2015-10-07T04:04:43.145Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.930 34.779 1504.3723 05:06:50.67M 2015-10-07T04:04:43.365Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.778 1504.3711 05:06:50.87M 2015-10-07T04:04:43.550Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.928 34.777 1504.3705 05:06:51.11M 2015-10-07T04:04:43.750Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.777 1504.3715 05:06:51.29M 2015-10-07T04:04:43.955Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3810 05:06:51.49M 2015-10-07T04:04:44.160Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.783 1504.3792 05:06:51.69M 2015-10-07T04:04:44.360Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3776 05:06:51.89M 2015-10-07T04:04:44.565Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3762 05:06:52.11M 2015-10-07T04:04:44.765Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.782 1504.3750 05:06:52.30M 2015-10-07T04:04:44.970Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3750 05:06:52.50M 2015-10-07T04:04:45.175Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3730 05:06:52.70M 2015-10-07T04:04:45.375Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3726 05:06:52.90M 2015-10-07T04:04:45.580Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.929 34.778 1504.3706 05:06:53.12M 2015-10-07T04:04:45.785Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.928 34.777 1504.3701 05:06:53.32M 2015-10-07T04:04:45.988Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.775 1504.3685 05:06:53.52M 2015-10-07T04:04:46.190Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3674 05:06:53.72M 2015-10-07T04:04:46.390Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.772 1504.3662 05:06:53.92M 2015-10-07T04:04:46.595Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.917 34.766 1504.3586 05:06:54.13M 2015-10-07T04:04:46.800Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.911 34.761 1504.3521 05:06:54.33M 2015-10-07T04:04:47.000Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.910 34.760 1504.3508 05:06:54.53M 2015-10-07T04:04:47.205Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.909 34.759 1504.3499 05:06:54.73M 2015-10-07T04:04:47.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3708 05:06:54.93M 2015-10-07T04:04:47.615Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.927 34.775 1504.3719 05:06:55.15M 2015-10-07T04:04:47.830Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3716 05:06:55.35M 2015-10-07T04:04:48.021Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3718 05:06:55.56M 2015-10-07T04:04:48.221Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.927 34.775 1504.3734 05:06:55.75M 2015-10-07T04:04:48.450Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.775 1504.3740 05:06:55.94M 2015-10-07T04:04:48.628Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.778 1504.3704 05:06:56.17M 2015-10-07T04:04:48.830Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3718 05:06:56.36M 2015-10-07T04:04:49.076Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.931 34.780 1504.3733 05:06:56.56M 2015-10-07T04:04:49.235Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.931 34.781 1504.3734 05:06:56.80M 2015-10-07T04:04:49.436Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.943 34.791 1504.3851 05:06:56.96M 2015-10-07T04:04:49.640Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.944 34.793 1504.3868 05:06:57.18M 2015-10-07T04:04:49.845Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.945 34.794 1504.3878 05:06:57.38M 2015-10-07T04:04:50.050Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.947 34.796 1504.3887 05:06:57.58M 2015-10-07T04:04:50.250Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.947 34.796 1504.3894 05:06:57.78M 2015-10-07T04:04:50.455Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.947 34.796 1504.3894 05:06:58.98M 2015-10-07T04:04:50.655Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.948 34.796 1504.3903 05:06:58.20M 2015-10-07T04:04:50.855Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.948 34.796 1504.3899 05:06:58.39M 2015-10-07T04:04:51.060Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.947 34.795 1504.3892 05:06:58.59M 2015-10-07T04:04:51.268Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.947 34.795 1504.3896 05:06:58.79M 2015-10-07T04:04:51.471Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.947 34.795 1504.3906 05:06:59.01M 2015-10-07T04:04:51.671Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.790 1504.3856 05:06:59.21M 2015-10-07T04:04:51.876Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.941 34.789 1504.3846 05:06:59.41M 2015-10-07T04:04:52.081Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.940 34.788 1504.3832 05:06:59.61M 2015-10-07T04:04:52.296Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3815 05:06:59.81M 2015-10-07T04:04:52.481Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3817 05:07:00.04M 2015-10-07T04:04:52.686Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.939 34.787 1504.3817 05:07:00.22M 2015-10-07T04:04:52.891Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.938 34.787 1504.3816 05:07:00.42M 2015-10-07T04:04:53.091Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.786 1504.3809 05:07:00.62M 2015-10-07T04:04:53.296Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.786 1504.3807 05:07:00.82M 2015-10-07T04:04:53.501Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.938 34.786 1504.3816 05:07:01.04M 2015-10-07T04:04:53.701Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.935 34.784 1504.3779 05:07:01.24M 2015-10-07T04:04:53.908Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3776 05:07:01.44M 2015-10-07T04:04:54.151Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.783 1504.3771 05:07:01.64M 2015-10-07T04:04:54.311Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3766 05:07:01.88M 2015-10-07T04:04:54.511Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3765 05:07:02.06M 2015-10-07T04:04:54.716Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3762 05:07:02.25M 2015-10-07T04:04:54.916Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3760 05:07:02.45M 2015-10-07T04:04:55.126Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.933 34.782 1504.3759 05:07:02.65M 2015-10-07T04:04:55.326Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.933 34.784 1504.3729 05:07:02.85M 2015-10-07T04:04:55.531Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.934 34.785 1504.3727 05:07:03.07M 2015-10-07T04:04:55.736Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.934 34.785 1504.3723 05:07:03.27M 2015-10-07T04:04:55.936Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.943 34.793 1504.3812 05:07:03.47M 2015-10-07T04:04:56.141Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.939 34.789 1504.3766 05:07:03.67M 2015-10-07T04:04:56.341Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.937 34.788 1504.3750 05:07:03.87M 2015-10-07T04:04:56.548Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.937 34.788 1504.3751 05:07:04.09M 2015-10-07T04:04:56.766Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.936 34.787 1504.3738 05:07:04.29M 2015-10-07T04:04:56.951Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.935 34.786 1504.3726 05:07:04.50M 2015-10-07T04:04:57.156Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.934 34.785 1504.3722 05:07:04.68M 2015-10-07T04:04:57.356Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3751 05:07:04.88M 2015-10-07T04:04:57.561Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.937 34.787 1504.3766 05:07:05.10M 2015-10-07T04:04:57.761Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.947 34.795 1504.3882 05:07:05.30M 2015-10-07T04:04:57.966Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.947 34.796 1504.3900 05:07:05.50M 2015-10-07T04:04:58.166Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.794 1504.3889 05:07:05.70M 2015-10-07T04:04:58.371Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3896 05:07:05.89M 2015-10-07T04:04:58.576Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3899 05:07:06.11M 2015-10-07T04:04:58.776Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3892 05:07:06.31M 2015-10-07T04:04:58.981Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.944 34.791 1504.3894 05:07:06.51M 2015-10-07T04:04:59.231Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.943 34.790 1504.3882 05:07:06.71M 2015-10-07T04:04:59.387Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.790 1504.3864 05:07:06.96M 2015-10-07T04:04:59.591Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.789 1504.3856 05:07:07.13M 2015-10-07T04:04:59.791Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3862 05:07:07.33M 2015-10-07T04:04:59.996Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3864 05:07:07.53M 2015-10-07T04:05:00.196Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3871 05:07:07.73M 2015-10-07T04:05:00.406Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3872 05:07:07.93M 2015-10-07T04:05:00.601Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3871 05:07:08.15M 2015-10-07T04:05:00.806Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.788 1504.3860 05:07:08.34M 2015-10-07T04:05:01.011Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.940 34.787 1504.3849 05:07:08.54M 2015-10-07T04:05:01.231Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.788 1504.3854 05:07:08.74M 2015-10-07T04:05:01.416Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.941 34.789 1504.3846 05:07:08.96M 2015-10-07T04:05:01.616Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.941 34.790 1504.3843 05:07:09.16M 2015-10-07T04:05:01.830Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3788 05:07:09.36M 2015-10-07T04:05:02.026Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3776 05:07:09.56M 2015-10-07T04:05:02.231Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3771 05:07:09.76M 2015-10-07T04:05:02.431Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.934 34.784 1504.3756 05:07:09.96M 2015-10-07T04:05:02.636Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.783 1504.3751 05:07:10.17M 2015-10-07T04:05:02.864Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.932 34.782 1504.3741 05:07:10.38M 2015-10-07T04:05:03.041Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.931 34.781 1504.3734 05:07:10.57M 2015-10-07T04:05:03.246Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.939 34.788 1504.3805 05:07:10.77M 2015-10-07T04:05:03.451Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.940 34.789 1504.3820 05:07:10.97M 2015-10-07T04:05:03.651Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.940 34.789 1504.3818 05:07:11.19M 2015-10-07T04:05:03.851Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.940 34.790 1504.3812 05:07:11.39M 2015-10-07T04:05:04.056Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.941 34.791 1504.3821 05:07:11.59M 2015-10-07T04:05:04.264Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.942 34.791 1504.3827 05:07:11.79M 2015-10-07T04:05:04.461Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.942 34.792 1504.3840 05:07:12.01M 2015-10-07T04:05:04.667Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.943 34.794 1504.3796 05:07:12.20M 2015-10-07T04:05:04.866Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.948 34.799 1504.3844 05:07:12.40M 2015-10-07T04:05:05.071Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.948 34.799 1504.3843 05:07:12.60M 2015-10-07T04:05:05.271Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.944 34.796 1504.3802 05:07:12.80M 2015-10-07T04:05:05.476Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.943 34.794 1504.3788 05:07:13.02M 2015-10-07T04:05:05.696Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.941 34.792 1504.3776 05:07:13.22M 2015-10-07T04:05:05.881Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.940 34.791 1504.3761 05:07:13.43M 2015-10-07T04:05:06.091Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.938 34.789 1504.3740 05:07:13.62M 2015-10-07T04:05:06.291Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.939 34.791 1504.3762 05:07:13.82M 2015-10-07T04:05:06.491Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.937 34.788 1504.3748 05:07:14.04M 2015-10-07T04:05:06.696Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.936 34.787 1504.3743 05:07:14.23M 2015-10-07T04:05:06.901Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.935 34.785 1504.3738 05:07:14.43M 2015-10-07T04:05:07.101Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.934 34.784 1504.3732 05:07:14.63M 2015-10-07T04:05:07.307Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.934 34.784 1504.3741 05:07:14.83M 2015-10-07T04:05:07.506Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3804 05:07:15.05M 2015-10-07T04:05:07.711Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.939 34.788 1504.3816 05:07:15.25M 2015-10-07T04:05:07.916Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3766 05:07:15.45M 2015-10-07T04:05:08.116Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3773 05:07:15.65M 2015-10-07T04:05:08.316Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3779 05:07:15.85M 2015-10-07T04:05:08.521Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.785 1504.3773 05:07:16.06M 2015-10-07T04:05:08.726Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.785 1504.3766 05:07:16.26M 2015-10-07T04:05:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.935 34.785 1504.3770 05:07:16.47M 2015-10-07T04:05:09.131Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3768 05:07:16.66M 2015-10-07T04:05:09.377Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3773 05:07:16.86M 2015-10-07T04:05:09.536Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3735 05:07:17.12M 2015-10-07T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.933 34.783 1504.3729 05:07:17.28M 2015-10-07T04:05:09.946Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.933 34.783 1504.3726 05:07:17.48M 2015-10-07T04:05:10.161Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.933 34.783 1504.3724 05:07:17.68M 2015-10-07T04:05:10.348Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.933 34.783 1504.3726 05:07:17.89M 2015-10-07T04:05:10.551Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.786 1504.3767 05:07:18.09M 2015-10-07T04:05:10.756Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3787 05:07:18.29M 2015-10-07T04:05:10.961Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.938 34.788 1504.3795 05:07:18.49M 2015-10-07T04:05:11.161Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3771 05:07:18.69M 2015-10-07T04:05:11.384Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3763 05:07:18.89M 2015-10-07T04:05:11.566Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.782 1504.3755 05:07:19.11M 2015-10-07T04:05:11.771Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3752 05:07:19.31M 2015-10-07T04:05:11.971Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.782 1504.3743 05:07:19.51M 2015-10-07T04:05:12.176Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.782 1504.3746 05:07:19.71M 2015-10-07T04:05:12.381Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3759 05:07:19.90M 2015-10-07T04:05:12.587Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3763 05:07:20.12M 2015-10-07T04:05:12.787Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.934 34.782 1504.3770 05:07:20.32M 2015-10-07T04:05:12.992Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.783 1504.3777 05:07:20.52M 2015-10-07T04:05:13.192Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3676 05:07:20.72M 2015-10-07T04:05:13.397Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3676 05:07:20.92M 2015-10-07T04:05:13.597Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.773 1504.3676 05:07:21.14M 2015-10-07T04:05:13.801Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3656 05:07:21.34M 2015-10-07T04:05:14.001Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.772 1504.3643 05:07:21.54M 2015-10-07T04:05:14.207Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3629 05:07:21.73M 2015-10-07T04:05:14.412Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.772 1504.3639 05:07:21.94M 2015-10-07T04:05:14.632Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.922 34.772 1504.3645 05:07:22.15M 2015-10-07T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3661 05:07:22.37M 2015-10-07T04:05:15.022Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:07:22.55M 2015-10-07T04:05:15.222Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3676 05:07:22.75M 2015-10-07T04:05:15.422Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.926 34.775 1504.3682 05:07:22.95M 2015-10-07T04:05:15.628Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.926 34.775 1504.3687 05:07:23.17M 2015-10-07T04:05:15.832Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.927 34.776 1504.3694 05:07:23.37M 2015-10-07T04:05:16.032Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.928 34.777 1504.3704 05:07:23.57M 2015-10-07T04:05:16.237Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.928 34.777 1504.3707 05:07:23.76M 2015-10-07T04:05:16.442Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3707 05:07:23.97M 2015-10-07T04:05:16.642Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3708 05:07:24.18M 2015-10-07T04:05:16.847Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3706 05:07:24.38M 2015-10-07T04:05:17.052Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.927 34.776 1504.3711 05:07:24.58M 2015-10-07T04:05:17.257Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.927 34.776 1504.3706 05:07:24.78M 2015-10-07T04:05:17.452Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3711 05:07:25.00M 2015-10-07T04:05:17.657Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3706 05:07:25.20M 2015-10-07T04:05:17.862Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.929 34.778 1504.3711 05:07:25.40M 2015-10-07T04:05:18.067Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3711 05:07:25.60M 2015-10-07T04:05:18.267Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.929 34.778 1504.3712 05:07:25.80M 2015-10-07T04:05:18.472Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.935 34.783 1504.3783 05:07:26.02M 2015-10-07T04:05:18.677Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.936 34.784 1504.3800 05:07:26.21M 2015-10-07T04:05:18.904Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.937 34.785 1504.3810 05:07:26.41M 2015-10-07T04:05:19.097Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3823 05:07:26.61M 2015-10-07T04:05:19.282Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.939 34.787 1504.3823 05:07:26.83M 2015-10-07T04:05:19.487Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.939 34.787 1504.3834 05:07:27.03M 2015-10-07T04:05:19.692Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3837 05:07:27.23M 2015-10-07T04:05:19.892Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3838 05:07:27.43M 2015-10-07T04:05:20.097Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3829 05:07:27.63M 2015-10-07T04:05:20.297Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3813 05:07:27.83M 2015-10-07T04:05:20.502Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3811 05:07:28.04M 2015-10-07T04:05:20.702Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3800 05:07:28.24M 2015-10-07T04:05:20.908Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3805 05:07:28.44M 2015-10-07T04:05:21.107Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3799 05:07:28.64M 2015-10-07T04:05:21.312Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.936 34.785 1504.3794 05:07:28.84M 2015-10-07T04:05:21.517Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.784 1504.3778 05:07:29.06M 2015-10-07T04:05:21.717Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3762 05:07:29.26M 2015-10-07T04:05:21.922Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3752 05:07:29.46M 2015-10-07T04:05:22.127Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.782 1504.3746 05:07:29.66M 2015-10-07T04:05:22.332Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3740 05:07:29.86M 2015-10-07T04:05:22.532Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3734 05:07:30.07M 2015-10-07T04:05:22.737Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3737 05:07:30.27M 2015-10-07T04:05:22.944Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.933 34.782 1504.3743 05:07:30.47M 2015-10-07T04:05:23.142Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.782 1504.3740 05:07:30.67M 2015-10-07T04:05:23.342Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.933 34.783 1504.3745 05:07:30.87M 2015-10-07T04:05:23.562Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3751 05:07:31.09M 2015-10-07T04:05:23.752Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3757 05:07:31.31M 2015-10-07T04:05:23.952Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3680 05:07:31.49M 2015-10-07T04:05:24.157Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.926 34.776 1504.3667 05:07:31.69M 2015-10-07T04:05:24.357Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.772 1504.3638 05:07:31.89M 2015-10-07T04:05:24.562Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.772 1504.3639 05:07:32.10M 2015-10-07T04:05:24.767Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.772 1504.3638 05:07:32.30M 2015-10-07T04:05:24.967Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.925 34.775 1504.3676 05:07:32.50M 2015-10-07T04:05:25.172Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3683 05:07:32.70M 2015-10-07T04:05:25.372Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3694 05:07:32.90M 2015-10-07T04:05:25.577Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.777 1504.3699 05:07:33.12M 2015-10-07T04:05:25.784Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3690 05:07:33.32M 2015-10-07T04:05:25.982Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3685 05:07:33.52M 2015-10-07T04:05:26.187Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3696 05:07:33.72M 2015-10-07T04:05:26.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.927 34.776 1504.3713 05:07:33.91M 2015-10-07T04:05:26.592Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3719 05:07:34.13M 2015-10-07T04:05:26.797Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.777 1504.3732 05:07:34.33M 2015-10-07T04:05:26.997Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.777 1504.3732 05:07:34.53M 2015-10-07T04:05:27.202Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.928 34.777 1504.3733 05:07:34.73M 2015-10-07T04:05:27.424Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.929 34.777 1504.3739 05:07:34.93M 2015-10-07T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.777 1504.3749 05:07:35.15M 2015-10-07T04:05:27.813Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.930 34.777 1504.3755 05:07:35.35M 2015-10-07T04:05:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.931 34.778 1504.3759 05:07:35.55M 2015-10-07T04:05:28.217Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.932 34.779 1504.3770 05:07:35.76M 2015-10-07T04:05:28.417Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.933 34.781 1504.3782 05:07:35.94M 2015-10-07T04:05:28.623Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.934 34.782 1504.3804 05:07:36.16M 2015-10-07T04:05:28.829Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.936 34.784 1504.3823 05:07:36.36M 2015-10-07T04:05:29.032Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3845 05:07:36.56M 2015-10-07T04:05:29.232Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3922 05:07:36.76M 2015-10-07T04:05:29.432Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.947 34.794 1504.3938 05:07:36.96M 2015-10-07T04:05:29.637Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.945 34.792 1504.3917 05:07:37.18M 2015-10-07T04:05:29.842Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.792 1504.3906 05:07:37.38M 2015-10-07T04:05:30.042Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.945 34.792 1504.3903 05:07:37.58M 2015-10-07T04:05:30.247Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.949 34.796 1504.3951 05:07:37.77M 2015-10-07T04:05:30.447Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.950 34.797 1504.3950 05:07:37.97M 2015-10-07T04:05:30.652Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.951 34.799 1504.3953 05:07:38.19M 2015-10-07T04:05:30.857Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.949 34.797 1504.3931 05:07:38.39M 2015-10-07T04:05:31.057Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.951 34.798 1504.3940 05:07:38.59M 2015-10-07T04:05:31.262Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.950 34.798 1504.3927 05:07:38.79M 2015-10-07T04:05:31.462Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3911 05:07:39.01M 2015-10-07T04:05:31.704Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3900 05:07:39.21M 2015-10-07T04:05:31.872Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.946 34.794 1504.3893 05:07:39.41M 2015-10-07T04:05:32.104Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.793 1504.3878 05:07:39.61M 2015-10-07T04:05:32.277Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3792 05:07:39.80M 2015-10-07T04:05:32.497Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3779 05:07:40.02M 2015-10-07T04:05:32.683Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3801 05:07:40.24M 2015-10-07T04:05:32.887Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.939 34.788 1504.3813 05:07:40.42M 2015-10-07T04:05:33.087Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.788 1504.3817 05:07:40.62M 2015-10-07T04:05:33.293Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.793 1504.3893 05:07:40.82M 2015-10-07T04:05:33.497Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3906 05:07:41.04M 2015-10-07T04:05:33.697Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.794 1504.3918 05:07:41.24M 2015-10-07T04:05:33.897Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3910 05:07:41.44M 2015-10-07T04:05:34.102Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3906 05:07:41.63M 2015-10-07T04:05:34.308Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3906 05:07:41.83M 2015-10-07T04:05:34.508Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3903 05:07:42.05M 2015-10-07T04:05:34.762Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3899 05:07:42.25M 2015-10-07T04:05:34.917Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3922 05:07:42.50M 2015-10-07T04:05:35.117Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3928 05:07:42.65M 2015-10-07T04:05:35.322Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.790 1504.3937 05:07:42.85M 2015-10-07T04:05:35.544Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4015 05:07:43.07M 2015-10-07T04:05:35.727Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4030 05:07:43.27M 2015-10-07T04:05:35.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4033 05:07:43.47M 2015-10-07T04:05:36.132Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4041 05:07:43.66M 2015-10-07T04:05:36.338Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.953 34.801 1504.3972 05:07:43.86M 2015-10-07T04:05:36.544Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.953 34.800 1504.3961 05:07:44.08M 2015-10-07T04:05:36.742Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.952 34.800 1504.3962 05:07:44.28M 2015-10-07T04:05:36.963Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.943 34.792 1504.3855 05:07:44.48M 2015-10-07T04:05:37.148Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.942 34.791 1504.3839 05:07:44.70M 2015-10-07T04:05:37.353Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.941 34.791 1504.3821 05:07:44.88M 2015-10-07T04:05:37.558Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3710 05:07:45.10M 2015-10-07T04:05:37.758Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.932 34.782 1504.3713 05:07:45.30M 2015-10-07T04:05:37.984Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.931 34.782 1504.3716 05:07:45.50M 2015-10-07T04:05:38.163Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.781 1504.3713 05:07:45.70M 2015-10-07T04:05:38.368Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.780 1504.3715 05:07:45.89M 2015-10-07T04:05:38.568Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3711 05:07:46.11M 2015-10-07T04:05:38.773Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.779 1504.3704 05:07:46.31M 2015-10-07T04:05:38.978Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3701 05:07:46.51M 2015-10-07T04:05:39.178Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.779 1504.3711 05:07:46.71M 2015-10-07T04:05:39.383Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3722 05:07:46.91M 2015-10-07T04:05:39.583Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3729 05:07:47.13M 2015-10-07T04:05:39.833Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.932 34.780 1504.3741 05:07:47.33M 2015-10-07T04:05:39.993Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.932 34.781 1504.3760 05:07:47.57M 2015-10-07T04:05:40.193Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.933 34.781 1504.3779 05:07:47.72M 2015-10-07T04:05:40.398Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.934 34.782 1504.3789 05:07:47.92M 2015-10-07T04:05:40.598Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3796 05:07:48.14M 2015-10-07T04:05:40.823Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.783 1504.3799 05:07:48.34M 2015-10-07T04:05:41.008Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.782 1504.3793 05:07:48.54M 2015-10-07T04:05:41.208Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3790 05:07:48.74M 2015-10-07T04:05:41.428Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.936 34.784 1504.3794 05:07:48.94M 2015-10-07T04:05:41.618Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.937 34.785 1504.3802 05:07:49.17M 2015-10-07T04:05:41.818Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3813 05:07:49.36M 2015-10-07T04:05:42.023Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3807 05:07:49.56M 2015-10-07T04:05:42.223Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.787 1504.3806 05:07:49.75M 2015-10-07T04:05:42.428Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3792 05:07:49.95M 2015-10-07T04:05:42.664Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3784 05:07:50.17M 2015-10-07T04:05:42.833Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3840 05:07:50.37M 2015-10-07T04:05:43.038Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3800 05:07:50.57M 2015-10-07T04:05:43.238Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.787 1504.3804 05:07:50.77M 2015-10-07T04:05:43.464Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.787 1504.3817 05:07:50.97M 2015-10-07T04:05:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3812 05:07:51.19M 2015-10-07T04:05:43.848Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.786 1504.3817 05:07:51.38M 2015-10-07T04:05:44.053Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.931 34.782 1504.3705 05:07:51.59M 2015-10-07T04:05:44.253Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.931 34.782 1504.3695 05:07:51.78M 2015-10-07T04:05:44.458Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.936 34.786 1504.3746 05:07:52.00M 2015-10-07T04:05:44.658Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.938 34.788 1504.3762 05:07:52.20M 2015-10-07T04:05:44.908Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.936 34.787 1504.3745 05:07:52.40M 2015-10-07T04:05:45.068Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.935 34.786 1504.3724 05:07:52.65M 2015-10-07T04:05:45.268Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.936 34.784 1504.3801 05:07:52.80M 2015-10-07T04:05:45.473Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3807 05:07:53.02M 2015-10-07T04:05:45.678Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.935 34.783 1504.3815 05:07:53.22M 2015-10-07T04:05:45.898Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.935 34.782 1504.3815 05:07:53.42M 2015-10-07T04:05:46.083Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.937 34.784 1504.3843 05:07:53.63M 2015-10-07T04:05:46.283Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.784 1504.3843 05:07:53.81M 2015-10-07T04:05:46.488Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.937 34.783 1504.3844 05:07:54.03M 2015-10-07T04:05:46.693Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.784 1504.3845 05:07:54.23M 2015-10-07T04:05:46.893Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3850 05:07:54.43M 2015-10-07T04:05:47.098Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3865 05:07:54.63M 2015-10-07T04:05:47.298Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3881 05:07:54.83M 2015-10-07T04:05:47.508Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.942 34.789 1504.3888 05:07:55.05M 2015-10-07T04:05:47.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.938 34.785 1504.3844 05:07:55.25M 2015-10-07T04:05:47.909Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.937 34.784 1504.3829 05:07:55.45M 2015-10-07T04:05:48.113Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.784 1504.3820 05:07:55.65M 2015-10-07T04:05:48.318Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.935 34.783 1504.3805 05:07:55.84M 2015-10-07T04:05:48.518Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.782 1504.3798 05:07:56.06M 2015-10-07T04:05:48.723Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.933 34.780 1504.3776 05:07:56.26M 2015-10-07T04:05:48.923Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.932 34.779 1504.3771 05:07:56.46M 2015-10-07T04:05:49.128Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3760 05:07:56.66M 2015-10-07T04:05:49.328Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.779 1504.3759 05:07:56.86M 2015-10-07T04:05:49.533Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.779 1504.3757 05:07:57.08M 2015-10-07T04:05:49.738Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.775 1504.3710 05:07:57.28M 2015-10-07T04:05:49.988Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.926 34.774 1504.3702 05:07:57.47M 2015-10-07T04:05:50.138Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.925 34.773 1504.3685 05:07:57.72M 2015-10-07T04:05:50.363Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.924 34.773 1504.3680 05:07:57.87M 2015-10-07T04:05:50.548Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.773 1504.3677 05:07:58.11M 2015-10-07T04:05:50.753Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3662 05:07:58.29M 2015-10-07T04:05:50.958Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.777 1504.3702 05:07:58.49M 2015-10-07T04:05:51.158Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.928 34.777 1504.3704 05:07:58.69M 2015-10-07T04:05:51.363Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3708 05:07:58.89M 2015-10-07T04:05:51.563Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.779 1504.3715 05:07:59.11M 2015-10-07T04:05:51.768Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.931 34.780 1504.3726 05:07:59.30M 2015-10-07T04:05:51.973Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3695 05:07:59.51M 2015-10-07T04:05:52.173Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3691 05:07:59.70M 2015-10-07T04:05:52.373Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3705 05:07:59.90M 2015-10-07T04:05:52.578Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.928 34.776 1504.3707 05:08:00.12M 2015-10-07T04:05:52.783Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3707 05:08:00.32M 2015-10-07T04:05:52.988Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.779 1504.3741 05:08:00.52M 2015-10-07T04:05:53.188Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3738 05:08:00.72M 2015-10-07T04:05:53.393Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3732 05:08:00.92M 2015-10-07T04:05:53.593Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.929 34.777 1504.3739 05:08:01.14M 2015-10-07T04:05:53.798Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3657 05:08:01.34M 2015-10-07T04:05:54.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.921 34.770 1504.3655 05:08:01.53M 2015-10-07T04:05:54.203Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.927 34.775 1504.3715 05:08:01.74M 2015-10-07T04:05:54.408Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.928 34.776 1504.3722 05:08:01.93M 2015-10-07T04:05:54.608Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3729 05:08:02.15M 2015-10-07T04:05:54.828Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3735 05:08:02.35M 2015-10-07T04:05:55.013Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3732 05:08:02.57M 2015-10-07T04:05:55.218Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3712 05:08:02.75M 2015-10-07T04:05:55.418Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3701 05:08:02.95M 2015-10-07T04:05:55.623Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3757 05:08:03.16M 2015-10-07T04:05:55.830Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3782 05:08:03.37M 2015-10-07T04:05:56.033Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.938 34.786 1504.3822 05:08:03.57M 2015-10-07T04:05:56.233Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.777 1504.3722 05:08:03.76M 2015-10-07T04:05:56.438Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.928 34.777 1504.3717 05:08:03.96M 2015-10-07T04:05:56.638Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3701 05:08:04.18M 2015-10-07T04:05:56.843Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.779 1504.3740 05:08:04.38M 2015-10-07T04:05:57.043Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.781 1504.3754 05:08:04.58M 2015-10-07T04:05:57.248Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3762 05:08:04.78M 2015-10-07T04:05:57.448Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3773 05:08:05.00M 2015-10-07T04:05:57.654Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.935 34.783 1504.3783 05:08:05.19M 2015-10-07T04:05:57.858Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.935 34.783 1504.3789 05:08:05.40M 2015-10-07T04:05:58.058Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3799 05:08:05.59M 2015-10-07T04:05:58.264Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.778 1504.3726 05:08:05.79M 2015-10-07T04:05:58.469Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.928 34.777 1504.3716 05:08:06.01M 2015-10-07T04:05:58.668Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.775 1504.3701 05:08:06.21M 2015-10-07T04:05:58.868Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.925 34.774 1504.3687 05:08:06.41M 2015-10-07T04:05:59.073Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.772 1504.3668 05:08:06.61M 2015-10-07T04:05:59.299Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.922 34.771 1504.3647 05:08:06.81M 2015-10-07T04:05:59.483Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.877 34.729 1504.3157 05:08:07.04M 2015-10-07T04:05:59.684Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.856 34.709 1504.2932 05:08:07.23M 2015-10-07T04:05:59.889Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.855 34.709 1504.2931 05:08:07.43M 2015-10-07T04:06:00.094Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.859 34.712 1504.2981 05:08:07.62M 2015-10-07T04:06:00.299Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.892 34.742 1504.3344 05:08:07.82M 2015-10-07T04:06:00.499Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.928 34.775 1504.3732 05:08:08.04M 2015-10-07T04:06:00.704Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.936 34.783 1504.3809 05:08:08.24M 2015-10-07T04:06:00.904Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.937 34.785 1504.3818 05:08:08.44M 2015-10-07T04:06:01.109Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.938 34.786 1504.3834 05:08:08.64M 2015-10-07T04:06:01.309Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.940 34.787 1504.3849 05:08:08.84M 2015-10-07T04:06:01.514Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.789 1504.3877 05:08:09.06M 2015-10-07T04:06:01.744Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.944 34.791 1504.3898 05:08:09.26M 2015-10-07T04:06:01.919Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.945 34.792 1504.3894 05:08:09.46M 2015-10-07T04:06:02.119Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3894 05:08:09.66M 2015-10-07T04:06:02.324Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3893 05:08:09.85M 2015-10-07T04:06:02.529Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.946 34.794 1504.3893 05:08:10.07M 2015-10-07T04:06:02.729Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.794 1504.3883 05:08:10.27M 2015-10-07T04:06:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.795 1504.3883 05:08:10.47M 2015-10-07T04:06:03.139Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.795 1504.3873 05:08:10.67M 2015-10-07T04:06:03.339Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.947 34.796 1504.3871 05:08:10.87M 2015-10-07T04:06:03.544Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3875 05:08:11.09M 2015-10-07T04:06:03.764Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3871 05:08:11.29M 2015-10-07T04:06:03.949Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.795 1504.3873 05:08:11.50M 2015-10-07T04:06:04.154Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3881 05:08:11.68M 2015-10-07T04:06:04.354Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.948 34.797 1504.3892 05:08:11.88M 2015-10-07T04:06:04.559Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.949 34.798 1504.3900 05:08:12.10M 2015-10-07T04:06:04.764Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.950 34.798 1504.3912 05:08:12.30M 2015-10-07T04:06:04.964Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.951 34.799 1504.3920 05:08:12.50M 2015-10-07T04:06:05.169Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3927 05:08:12.70M 2015-10-07T04:06:05.369Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.952 34.800 1504.3940 05:08:12.90M 2015-10-07T04:06:05.574Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.952 34.800 1504.3942 05:08:13.12M 2015-10-07T04:06:05.779Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3857 05:08:13.32M 2015-10-07T04:06:05.979Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3833 05:08:13.51M 2015-10-07T04:06:06.184Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.789 1504.3818 05:08:13.71M 2015-10-07T04:06:06.384Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3853 05:08:13.91M 2015-10-07T04:06:06.584Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3861 05:08:14.13M 2015-10-07T04:06:06.789Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.945 34.794 1504.3877 05:08:14.33M 2015-10-07T04:06:06.994Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.942 34.790 1504.3840 05:08:14.53M 2015-10-07T04:06:07.199Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.789 1504.3831 05:08:14.73M 2015-10-07T04:06:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3817 05:08:14.93M 2015-10-07T04:06:07.604Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.787 1504.3802 05:08:15.15M 2015-10-07T04:06:07.809Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3788 05:08:15.34M 2015-10-07T04:06:08.009Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.936 34.784 1504.3779 05:08:15.54M 2015-10-07T04:06:08.229Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3767 05:08:15.74M 2015-10-07T04:06:08.414Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.933 34.782 1504.3754 05:08:15.96M 2015-10-07T04:06:08.619Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.934 34.783 1504.3756 05:08:16.16M 2015-10-07T04:06:08.824Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.930 34.779 1504.3713 05:08:16.36M 2015-10-07T04:06:09.024Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.929 34.779 1504.3708 05:08:16.56M 2015-10-07T04:06:09.229Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.928 34.778 1504.3707 05:08:16.76M 2015-10-07T04:06:09.434Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.779 1504.3737 05:08:16.96M 2015-10-07T04:06:09.634Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.779 1504.3735 05:08:17.18M 2015-10-07T04:06:09.839Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.930 34.779 1504.3738 05:08:17.37M 2015-10-07T04:06:10.039Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3730 05:08:17.57M 2015-10-07T04:06:10.244Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.779 1504.3735 05:08:17.77M 2015-10-07T04:06:10.449Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.930 34.780 1504.3710 05:08:17.97M 2015-10-07T04:06:10.649Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.938 34.787 1504.3790 05:08:18.19M 2015-10-07T04:06:10.854Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.939 34.788 1504.3804 05:08:18.39M 2015-10-07T04:06:11.054Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.788 1504.3807 05:08:18.59M 2015-10-07T04:06:11.259Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.940 34.788 1504.3811 05:08:18.79M 2015-10-07T04:06:11.459Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.789 1504.3815 05:08:19.01M 2015-10-07T04:06:11.664Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.792 1504.3857 05:08:19.21M 2015-10-07T04:06:11.869Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3802 05:08:19.41M 2015-10-07T04:06:12.069Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3660 05:08:19.60M 2015-10-07T04:06:12.274Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3661 05:08:19.80M 2015-10-07T04:06:12.479Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.907 34.757 1504.3499 05:08:20.02M 2015-10-07T04:06:12.699Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.907 34.757 1504.3488 05:08:20.22M 2015-10-07T04:06:12.879Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.915 34.764 1504.3579 05:08:20.44M 2015-10-07T04:06:13.084Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.917 34.766 1504.3586 05:08:20.62M 2015-10-07T04:06:13.284Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.918 34.768 1504.3585 05:08:20.82M 2015-10-07T04:06:13.489Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.919 34.769 1504.3590 05:08:21.03M 2015-10-07T04:06:13.694Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.919 34.767 1504.3618 05:08:21.24M 2015-10-07T04:06:13.899Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.918 34.766 1504.3616 05:08:21.44M 2015-10-07T04:06:14.099Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.768 1504.3647 05:08:21.64M 2015-10-07T04:06:14.304Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.921 34.769 1504.3654 05:08:21.83M 2015-10-07T04:06:14.504Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.921 34.769 1504.3647 05:08:22.05M 2015-10-07T04:06:14.709Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.920 34.768 1504.3657 05:08:22.25M 2015-10-07T04:06:14.914Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.767 1504.3652 05:08:22.45M 2015-10-07T04:06:15.114Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.919 34.766 1504.3650 05:08:22.65M 2015-10-07T04:06:15.319Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.918 34.766 1504.3643 05:08:22.85M 2015-10-07T04:06:15.519Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.919 34.766 1504.3647 05:08:23.06M 2015-10-07T04:06:15.724Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.918 34.766 1504.3638 05:08:23.27M 2015-10-07T04:06:15.924Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.918 34.766 1504.3627 05:08:23.46M 2015-10-07T04:06:16.129Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.918 34.766 1504.3627 05:08:23.66M 2015-10-07T04:06:16.334Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.917 34.765 1504.3622 05:08:23.86M 2015-10-07T04:06:16.539Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3694 05:08:24.08M 2015-10-07T04:06:16.739Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.926 34.773 1504.3721 05:08:24.28M 2015-10-07T04:06:16.944Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.775 1504.3741 05:08:24.48M 2015-10-07T04:06:17.164Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.928 34.775 1504.3752 05:08:24.68M 2015-10-07T04:06:17.349Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.929 34.776 1504.3765 05:08:24.89M 2015-10-07T04:06:17.549Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.930 34.777 1504.3785 05:08:25.10M 2015-10-07T04:06:17.754Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.937 34.784 1504.3857 05:08:25.29M 2015-10-07T04:06:17.954Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3872 05:08:25.49M 2015-10-07T04:06:18.159Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.786 1504.3885 05:08:25.69M 2015-10-07T04:06:18.364Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3889 05:08:25.89M 2015-10-07T04:06:18.564Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3903 05:08:26.11M 2015-10-07T04:06:18.769Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 05:08:26.31M 2015-10-07T04:06:18.974Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3918 05:08:26.51M 2015-10-07T04:06:19.174Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3922 05:08:26.71M 2015-10-07T04:06:19.380Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.791 1504.3916 05:08:26.91M 2015-10-07T04:06:19.579Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3907 05:08:27.13M 2015-10-07T04:06:19.824Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3892 05:08:27.32M 2015-10-07T04:06:19.989Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.942 34.789 1504.3890 05:08:27.53M 2015-10-07T04:06:20.189Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3882 05:08:27.72M 2015-10-07T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3879 05:08:27.92M 2015-10-07T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.789 1504.3868 05:08:28.23M 2015-10-07T04:06:20.814Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3872 05:08:28.35M 2015-10-07T04:06:21.014Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3862 05:08:28.55M 2015-10-07T04:06:21.214Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3904 05:08:28.75M 2015-10-07T04:06:21.419Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.791 1504.3884 05:08:28.94M 2015-10-07T04:06:21.639Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3878 05:08:29.16M 2015-10-07T04:06:21.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.935 34.783 1504.3789 05:08:29.38M 2015-10-07T04:06:22.029Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3772 05:08:29.56M 2015-10-07T04:06:22.229Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3765 05:08:29.76M 2015-10-07T04:06:22.435Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3754 05:08:29.96M 2015-10-07T04:06:22.664Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.783 1504.3743 05:08:30.18M 2015-10-07T04:06:22.845Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.772 1504.3628 05:08:30.38M 2015-10-07T04:06:23.045Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.910 34.760 1504.3483 05:08:30.58M 2015-10-07T04:06:23.250Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.765 1504.3536 05:08:30.78M 2015-10-07T04:06:23.450Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.929 34.779 1504.3688 05:08:31.00M 2015-10-07T04:06:23.665Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.925 34.775 1504.3641 05:08:31.19M 2015-10-07T04:06:23.854Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.923 34.774 1504.3628 05:08:31.39M 2015-10-07T04:06:24.059Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.922 34.773 1504.3611 05:08:31.59M 2015-10-07T04:06:24.265Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3591 05:08:31.79M 2015-10-07T04:06:24.465Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.919 34.770 1504.3582 05:08:32.01M 2015-10-07T04:06:24.670Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.918 34.769 1504.3569 05:08:32.21M 2015-10-07T04:06:24.870Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.917 34.768 1504.3558 05:08:32.41M 2015-10-07T04:06:25.075Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.922 34.772 1504.3621 05:08:32.61M 2015-10-07T04:06:25.275Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3635 05:08:32.81M 2015-10-07T04:06:25.480Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.777 1504.3710 05:08:33.02M 2015-10-07T04:06:25.685Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.929 34.778 1504.3728 05:08:33.23M 2015-10-07T04:06:25.885Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.929 34.778 1504.3728 05:08:33.42M 2015-10-07T04:06:26.110Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.928 34.778 1504.3712 05:08:33.62M 2015-10-07T04:06:26.290Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3730 05:08:33.84M 2015-10-07T04:06:26.495Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3735 05:08:34.04M 2015-10-07T04:06:26.700Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.931 34.780 1504.3743 05:08:34.24M 2015-10-07T04:06:26.900Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3683 05:08:34.44M 2015-10-07T04:06:27.106Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3677 05:08:34.64M 2015-10-07T04:06:27.310Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.925 34.774 1504.3676 05:08:34.84M 2015-10-07T04:06:27.510Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.774 1504.3669 05:08:35.06M 2015-10-07T04:06:27.715Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.924 34.774 1504.3663 05:08:35.25M 2015-10-07T04:06:27.915Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.924 34.773 1504.3657 05:08:35.45M 2015-10-07T04:06:28.120Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3639 05:08:35.65M 2015-10-07T04:06:28.320Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3625 05:08:35.85M 2015-10-07T04:06:28.525Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3694 05:08:36.07M 2015-10-07T04:06:28.730Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.929 34.778 1504.3708 05:08:36.27M 2015-10-07T04:06:28.930Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3700 05:08:36.47M 2015-10-07T04:06:29.135Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.929 34.778 1504.3706 05:08:36.67M 2015-10-07T04:06:29.335Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.778 1504.3699 05:08:36.87M 2015-10-07T04:06:29.540Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3696 05:08:37.09M 2015-10-07T04:06:29.740Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3694 05:08:37.28M 2015-10-07T04:06:29.945Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3691 05:08:37.48M 2015-10-07T04:06:30.150Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3678 05:08:37.68M 2015-10-07T04:06:30.350Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3680 05:08:37.88M 2015-10-07T04:06:30.570Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3685 05:08:38.10M 2015-10-07T04:06:30.760Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.777 1504.3690 05:08:38.31M 2015-10-07T04:06:30.965Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.777 1504.3695 05:08:38.50M 2015-10-07T04:06:31.165Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3691 05:08:38.70M 2015-10-07T04:06:31.365Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3700 05:08:38.90M 2015-10-07T04:06:31.570Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.778 1504.3701 05:08:39.11M 2015-10-07T04:06:31.775Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3719 05:08:39.32M 2015-10-07T04:06:31.975Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3718 05:08:39.51M 2015-10-07T04:06:32.180Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3726 05:08:39.71M 2015-10-07T04:06:32.387Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.781 1504.3730 05:08:39.91M 2015-10-07T04:06:32.585Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.932 34.781 1504.3734 05:08:40.13M 2015-10-07T04:06:32.790Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3732 05:08:40.33M 2015-10-07T04:06:32.995Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.777 1504.3694 05:08:40.53M 2015-10-07T04:06:33.195Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3691 05:08:40.73M 2015-10-07T04:06:33.400Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3680 05:08:40.92M 2015-10-07T04:06:33.600Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3674 05:08:41.15M 2015-10-07T04:06:33.805Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.926 34.776 1504.3667 05:08:41.34M 2015-10-07T04:06:34.013Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3682 05:08:41.54M 2015-10-07T04:06:34.216Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3683 05:08:41.74M 2015-10-07T04:06:34.415Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.926 34.775 1504.3693 05:08:41.94M 2015-10-07T04:06:34.615Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3707 05:08:42.16M 2015-10-07T04:06:34.820Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.927 34.776 1504.3717 05:08:42.36M 2015-10-07T04:06:35.040Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.928 34.776 1504.3726 05:08:42.56M 2015-10-07T04:06:35.225Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.928 34.776 1504.3733 05:08:42.77M 2015-10-07T04:06:35.430Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.929 34.777 1504.3746 05:08:42.96M 2015-10-07T04:06:35.630Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3748 05:08:43.18M 2015-10-07T04:06:35.835Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.777 1504.3765 05:08:43.37M 2015-10-07T04:06:36.040Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.930 34.777 1504.3771 05:08:43.57M 2015-10-07T04:06:36.240Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.930 34.777 1504.3762 05:08:43.77M 2015-10-07T04:06:36.445Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.930 34.777 1504.3763 05:08:43.97M 2015-10-07T04:06:36.645Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.930 34.777 1504.3759 05:08:44.19M 2015-10-07T04:06:36.850Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.777 1504.3760 05:08:44.39M 2015-10-07T04:06:37.050Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.929 34.776 1504.3759 05:08:44.59M 2015-10-07T04:06:37.255Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.778 1504.3724 05:08:44.79M 2015-10-07T04:06:37.460Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.929 34.778 1504.3719 05:08:45.01M 2015-10-07T04:06:37.660Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.929 34.778 1504.3732 05:08:45.21M 2015-10-07T04:06:37.866Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.929 34.777 1504.3727 05:08:45.40M 2015-10-07T04:06:38.068Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3724 05:08:45.60M 2015-10-07T04:06:38.270Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.778 1504.3733 05:08:45.80M 2015-10-07T04:06:38.496Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3745 05:08:46.02M 2015-10-07T04:06:38.675Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3739 05:08:46.22M 2015-10-07T04:06:38.880Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.777 1504.3726 05:08:46.42M 2015-10-07T04:06:39.080Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3723 05:08:46.62M 2015-10-07T04:06:39.285Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.776 1504.3718 05:08:46.81M 2015-10-07T04:06:39.508Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.927 34.776 1504.3717 05:08:47.04M 2015-10-07T04:06:39.695Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.915 34.764 1504.3591 05:08:47.25M 2015-10-07T04:06:39.895Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.915 34.764 1504.3573 05:08:47.43M 2015-10-07T04:06:40.100Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.764 1504.3568 05:08:47.63M 2015-10-07T04:06:40.300Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.772 1504.3660 05:08:47.83M 2015-10-07T04:06:40.505Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3668 05:08:48.05M 2015-10-07T04:06:40.708Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3665 05:08:48.25M 2015-10-07T04:06:40.910Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.924 34.773 1504.3668 05:08:48.45M 2015-10-07T04:06:41.110Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3665 05:08:48.65M 2015-10-07T04:06:41.315Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3662 05:08:48.84M 2015-10-07T04:06:41.520Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3673 05:08:49.06M 2015-10-07T04:06:41.720Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3796 05:08:49.27M 2015-10-07T04:06:41.925Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3811 05:08:49.46M 2015-10-07T04:06:42.130Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.939 34.787 1504.3822 05:08:49.66M 2015-10-07T04:06:42.330Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.789 1504.3845 05:08:49.86M 2015-10-07T04:06:42.536Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.942 34.790 1504.3857 05:08:50.08M 2015-10-07T04:06:42.740Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.944 34.791 1504.3881 05:08:50.28M 2015-10-07T04:06:42.940Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.945 34.792 1504.3896 05:08:50.48M 2015-10-07T04:06:43.141Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.942 34.789 1504.3864 05:08:50.68M 2015-10-07T04:06:43.348Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.941 34.788 1504.3861 05:08:50.87M 2015-10-07T04:06:43.550Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.941 34.788 1504.3855 05:08:51.10M 2015-10-07T04:06:43.750Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3859 05:08:51.29M 2015-10-07T04:06:43.970Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.787 1504.3865 05:08:51.49M 2015-10-07T04:06:44.160Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.937 34.784 1504.3832 05:08:51.71M 2015-10-07T04:06:44.365Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.937 34.784 1504.3824 05:08:51.89M 2015-10-07T04:06:44.565Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.784 1504.3812 05:08:52.11M 2015-10-07T04:06:44.765Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3798 05:08:52.31M 2015-10-07T04:06:44.970Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.935 34.782 1504.3807 05:08:52.51M 2015-10-07T04:06:45.175Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.922 34.770 1504.3668 05:08:52.71M 2015-10-07T04:06:45.376Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.920 34.768 1504.3647 05:08:52.91M 2015-10-07T04:06:45.575Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.767 1504.3640 05:08:53.13M 2015-10-07T04:06:45.781Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.922 34.770 1504.3676 05:08:53.32M 2015-10-07T04:06:45.988Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.923 34.770 1504.3689 05:08:53.52M 2015-10-07T04:06:46.187Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.924 34.771 1504.3704 05:08:53.72M 2015-10-07T04:06:46.390Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.925 34.772 1504.3728 05:08:53.92M 2015-10-07T04:06:46.596Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.925 34.772 1504.3721 05:08:54.14M 2015-10-07T04:06:46.801Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.925 34.773 1504.3719 05:08:54.34M 2015-10-07T04:06:47.001Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.926 34.773 1504.3719 05:08:54.54M 2015-10-07T04:06:47.201Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.926 34.774 1504.3727 05:08:54.74M 2015-10-07T04:06:47.406Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.926 34.774 1504.3723 05:08:54.93M 2015-10-07T04:06:47.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.926 34.773 1504.3712 05:08:55.15M 2015-10-07T04:06:47.816Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.773 1504.3693 05:08:55.35M 2015-10-07T04:06:48.016Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.923 34.772 1504.3680 05:08:55.55M 2015-10-07T04:06:48.216Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.770 1504.3655 05:08:55.75M 2015-10-07T04:06:48.436Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.770 1504.3660 05:08:55.95M 2015-10-07T04:06:48.628Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3660 05:08:56.18M 2015-10-07T04:06:48.831Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.921 34.770 1504.3633 05:08:56.37M 2015-10-07T04:06:49.031Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.920 34.770 1504.3613 05:08:56.57M 2015-10-07T04:06:49.236Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3605 05:08:56.76M 2015-10-07T04:06:49.461Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.926 34.775 1504.3668 05:08:56.97M 2015-10-07T04:06:49.641Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.927 34.777 1504.3688 05:08:57.18M 2015-10-07T04:06:49.846Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.931 34.780 1504.3733 05:08:57.38M 2015-10-07T04:06:50.046Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.780 1504.3711 05:08:57.58M 2015-10-07T04:06:50.251Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3712 05:08:57.78M 2015-10-07T04:06:50.451Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3707 05:08:58.00M 2015-10-07T04:06:50.656Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.780 1504.3706 05:08:58.20M 2015-10-07T04:06:50.861Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.779 1504.3705 05:08:58.40M 2015-10-07T04:06:51.061Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.779 1504.3694 05:08:58.60M 2015-10-07T04:06:51.268Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.778 1504.3679 05:08:58.80M 2015-10-07T04:06:51.467Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.777 1504.3677 05:08:59.02M 2015-10-07T04:06:51.670Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.776 1504.3679 05:08:59.21M 2015-10-07T04:06:51.904Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.776 1504.3687 05:08:59.41M 2015-10-07T04:06:52.076Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3701 05:08:59.61M 2015-10-07T04:06:52.281Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.786 1504.3832 05:08:59.81M 2015-10-07T04:06:52.481Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.940 34.788 1504.3854 05:09:00.03M 2015-10-07T04:06:52.686Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.796 1504.3958 05:09:00.23M 2015-10-07T04:06:52.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.796 1504.3949 05:09:00.43M 2015-10-07T04:06:53.091Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3949 05:09:00.64M 2015-10-07T04:06:53.291Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3948 05:09:00.83M 2015-10-07T04:06:53.496Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3925 05:09:01.04M 2015-10-07T04:06:53.704Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.945 34.792 1504.3911 05:09:01.24M 2015-10-07T04:06:53.901Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3892 05:09:01.44M 2015-10-07T04:06:54.144Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.941 34.788 1504.3872 05:09:01.64M 2015-10-07T04:06:54.311Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3848 05:09:01.84M 2015-10-07T04:06:54.511Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.937 34.784 1504.3815 05:09:02.06M 2015-10-07T04:06:54.716Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.935 34.782 1504.3787 05:09:02.26M 2015-10-07T04:06:54.916Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.933 34.781 1504.3763 05:09:02.45M 2015-10-07T04:06:55.121Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.930 34.779 1504.3735 05:09:02.66M 2015-10-07T04:06:55.326Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.776 1504.3705 05:09:02.85M 2015-10-07T04:06:55.531Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.926 34.774 1504.3677 05:09:03.07M 2015-10-07T04:06:55.731Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3649 05:09:03.27M 2015-10-07T04:06:55.931Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.921 34.771 1504.3627 05:09:03.47M 2015-10-07T04:06:56.136Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3602 05:09:03.67M 2015-10-07T04:06:56.341Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.917 34.767 1504.3577 05:09:03.87M 2015-10-07T04:06:56.548Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.917 34.767 1504.3586 05:09:04.09M 2015-10-07T04:06:56.747Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.918 34.768 1504.3593 05:09:04.29M 2015-10-07T04:06:56.946Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.768 1504.3607 05:09:04.49M 2015-10-07T04:06:57.151Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.769 1504.3617 05:09:04.68M 2015-10-07T04:06:57.371Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.920 34.769 1504.3628 05:09:04.88M 2015-10-07T04:06:57.561Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.921 34.770 1504.3635 05:09:05.12M 2015-10-07T04:06:57.761Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.921 34.770 1504.3652 05:09:05.30M 2015-10-07T04:06:57.966Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.923 34.772 1504.3667 05:09:05.50M 2015-10-07T04:06:58.166Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.923 34.772 1504.3680 05:09:05.70M 2015-10-07T04:06:58.371Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.923 34.772 1504.3663 05:09:05.90M 2015-10-07T04:06:58.571Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3665 05:09:06.12M 2015-10-07T04:06:58.776Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.773 1504.3666 05:09:06.32M 2015-10-07T04:06:58.981Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:09:06.52M 2015-10-07T04:06:59.181Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3672 05:09:06.72M 2015-10-07T04:06:59.387Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3666 05:09:06.91M 2015-10-07T04:06:59.591Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.924 34.773 1504.3671 05:09:07.13M 2015-10-07T04:06:59.791Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.924 34.774 1504.3669 05:09:07.34M 2015-10-07T04:06:59.991Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.925 34.774 1504.3666 05:09:07.53M 2015-10-07T04:07:00.201Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.925 34.775 1504.3674 05:09:07.73M 2015-10-07T04:07:00.401Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.922 34.772 1504.3633 05:09:07.93M 2015-10-07T04:07:00.606Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3651 05:09:08.15M 2015-10-07T04:07:00.806Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.925 34.774 1504.3660 05:09:08.35M 2015-10-07T04:07:01.006Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3661 05:09:08.55M 2015-10-07T04:07:01.211Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3658 05:09:08.74M 2015-10-07T04:07:01.416Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3661 05:09:08.95M 2015-10-07T04:07:01.616Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.926 34.776 1504.3668 05:09:09.16M 2015-10-07T04:07:01.836Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.918 34.768 1504.3569 05:09:09.36M 2015-10-07T04:07:02.027Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3549 05:09:09.58M 2015-10-07T04:07:02.231Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.915 34.765 1504.3527 05:09:09.76M 2015-10-07T04:07:02.431Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.913 34.764 1504.3521 05:09:09.96M 2015-10-07T04:07:02.636Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3486 05:09:10.18M 2015-10-07T04:07:02.836Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3486 05:09:10.38M 2015-10-07T04:07:03.041Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3486 05:09:10.58M 2015-10-07T04:07:03.241Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3495 05:09:10.78M 2015-10-07T04:07:03.446Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.912 34.762 1504.3502 05:09:10.97M 2015-10-07T04:07:03.646Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.913 34.763 1504.3519 05:09:11.19M 2015-10-07T04:07:03.851Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3531 05:09:11.39M 2015-10-07T04:07:04.051Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.915 34.765 1504.3550 05:09:11.59M 2015-10-07T04:07:04.256Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.765 1504.3557 05:09:11.79M 2015-10-07T04:07:04.461Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.766 1504.3556 05:09:12.01M 2015-10-07T04:07:04.666Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3558 05:09:12.21M 2015-10-07T04:07:04.904Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.916 34.766 1504.3566 05:09:12.41M 2015-10-07T04:07:05.071Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.917 34.767 1504.3572 05:09:12.61M 2015-10-07T04:07:05.276Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.913 34.763 1504.3529 05:09:12.81M 2015-10-07T04:07:05.476Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.913 34.763 1504.3527 05:09:13.02M 2015-10-07T04:07:05.681Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.912 34.762 1504.3528 05:09:13.22M 2015-10-07T04:07:05.904Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.911 34.762 1504.3518 05:09:13.42M 2015-10-07T04:07:06.086Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.916 34.766 1504.3574 05:09:13.62M 2015-10-07T04:07:06.345Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.763 1504.3530 05:09:13.82M 2015-10-07T04:07:06.491Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.912 34.762 1504.3523 05:09:14.06M 2015-10-07T04:07:06.697Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.917 34.767 1504.3571 05:09:14.24M 2015-10-07T04:07:06.896Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.917 34.767 1504.3573 05:09:14.44M 2015-10-07T04:07:07.101Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.915 34.766 1504.3566 05:09:14.63M 2015-10-07T04:07:07.307Z|I-OCEAN7-304-XXXX| 26.25 14.227 41.914 34.765 1504.3560 05:09:14.84M 2015-10-07T04:07:07.510Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.913 34.764 1504.3558 05:09:15.06M 2015-10-07T04:07:07.712Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.913 34.763 1504.3555 05:09:15.25M 2015-10-07T04:07:07.912Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.913 34.763 1504.3569 05:09:15.45M 2015-10-07T04:07:08.117Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.913 34.763 1504.3579 05:09:15.65M 2015-10-07T04:07:08.316Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3599 05:09:15.85M 2015-10-07T04:07:08.521Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.915 34.764 1504.3604 05:09:16.07M 2015-10-07T04:07:08.726Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.920 34.769 1504.3654 05:09:16.27M 2015-10-07T04:07:08.921Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3655 05:09:16.47M 2015-10-07T04:07:09.131Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.922 34.770 1504.3660 05:09:16.66M 2015-10-07T04:07:09.331Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.923 34.771 1504.3665 05:09:16.87M 2015-10-07T04:07:09.537Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3667 05:09:17.08M 2015-10-07T04:07:09.742Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.772 1504.3674 05:09:17.28M 2015-10-07T04:07:09.942Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.772 1504.3668 05:09:17.48M 2015-10-07T04:07:10.147Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.772 1504.3674 05:09:17.68M 2015-10-07T04:07:10.348Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.771 1504.3672 05:09:17.88M 2015-10-07T04:07:10.552Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.922 34.770 1504.3656 05:09:18.10M 2015-10-07T04:07:10.772Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3641 05:09:18.30M 2015-10-07T04:07:10.957Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.919 34.767 1504.3621 05:09:18.51M 2015-10-07T04:07:11.162Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.917 34.766 1504.3584 05:09:18.70M 2015-10-07T04:07:11.367Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.915 34.765 1504.3553 05:09:18.89M 2015-10-07T04:07:11.572Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.913 34.763 1504.3527 05:09:19.11M 2015-10-07T04:07:11.772Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.906 34.757 1504.3462 05:09:19.31M 2015-10-07T04:07:11.972Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.906 34.756 1504.3457 05:09:19.51M 2015-10-07T04:07:12.177Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.757 1504.3464 05:09:19.71M 2015-10-07T04:07:12.382Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.757 1504.3452 05:09:19.91M 2015-10-07T04:07:12.582Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.906 34.757 1504.3433 05:09:20.13M 2015-10-07T04:07:12.787Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.907 34.757 1504.3447 05:09:20.33M 2015-10-07T04:07:12.992Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.907 34.758 1504.3475 05:09:20.53M 2015-10-07T04:07:13.187Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3500 05:09:20.73M 2015-10-07T04:07:13.392Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.904 34.754 1504.3445 05:09:20.92M 2015-10-07T04:07:13.597Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.903 34.753 1504.3440 05:09:21.14M 2015-10-07T04:07:13.802Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.901 34.752 1504.3424 05:09:21.34M 2015-10-07T04:07:14.007Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.900 34.750 1504.3419 05:09:21.54M 2015-10-07T04:07:14.207Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.899 34.749 1504.3413 05:09:21.74M 2015-10-07T04:07:14.412Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.896 34.746 1504.3376 05:09:21.94M 2015-10-07T04:07:14.612Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.896 34.746 1504.3384 05:09:22.16M 2015-10-07T04:07:14.824Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.897 34.746 1504.3406 05:09:22.36M 2015-10-07T04:07:15.022Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.897 34.746 1504.3413 05:09:22.56M 2015-10-07T04:07:15.237Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.898 34.748 1504.3401 05:09:22.76M 2015-10-07T04:07:15.422Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.899 34.749 1504.3413 05:09:22.97M 2015-10-07T04:07:15.628Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.900 34.751 1504.3430 05:09:23.17M 2015-10-07T04:07:15.832Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.902 34.752 1504.3446 05:09:23.37M 2015-10-07T04:07:16.037Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.903 34.753 1504.3450 05:09:23.57M 2015-10-07T04:07:16.237Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3574 05:09:23.77M 2015-10-07T04:07:16.442Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.913 34.764 1504.3540 05:09:23.97M 2015-10-07T04:07:16.647Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.912 34.763 1504.3511 05:09:24.19M 2015-10-07T04:07:16.847Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.760 1504.3481 05:09:24.39M 2015-10-07T04:07:17.052Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.909 34.761 1504.3485 05:09:24.58M 2015-10-07T04:07:17.252Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.910 34.761 1504.3490 05:09:24.78M 2015-10-07T04:07:17.452Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.911 34.762 1504.3507 05:09:25.00M 2015-10-07T04:07:17.657Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.913 34.763 1504.3523 05:09:25.20M 2015-10-07T04:07:17.862Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.914 34.764 1504.3542 05:09:25.40M 2015-10-07T04:07:18.062Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.917 34.767 1504.3580 05:09:25.60M 2015-10-07T04:07:18.267Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.917 34.767 1504.3582 05:09:25.80M 2015-10-07T04:07:18.467Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.766 1504.3578 05:09:26.02M 2015-10-07T04:07:18.672Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3578 05:09:26.22M 2015-10-07T04:07:18.877Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.915 34.765 1504.3575 05:09:26.42M 2015-10-07T04:07:19.077Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3616 05:09:26.61M 2015-10-07T04:07:19.282Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.919 34.768 1504.3617 05:09:26.81M 2015-10-07T04:07:19.482Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.919 34.768 1504.3627 05:09:27.03M 2015-10-07T04:07:19.702Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.768 1504.3625 05:09:27.23M 2015-10-07T04:07:19.892Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.920 34.768 1504.3634 05:09:27.45M 2015-10-07T04:07:20.092Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.769 1504.3647 05:09:27.63M 2015-10-07T04:07:20.297Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.770 1504.3657 05:09:27.83M 2015-10-07T04:07:20.497Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3665 05:09:28.05M 2015-10-07T04:07:20.707Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3666 05:09:28.25M 2015-10-07T04:07:20.908Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.765 1504.3597 05:09:28.45M 2015-10-07T04:07:21.107Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.916 34.765 1504.3589 05:09:28.64M 2015-10-07T04:07:21.312Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.915 34.764 1504.3578 05:09:28.84M 2015-10-07T04:07:21.517Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3572 05:09:29.06M 2015-10-07T04:07:21.744Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3573 05:09:29.26M 2015-10-07T04:07:21.922Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3568 05:09:29.46M 2015-10-07T04:07:22.122Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3572 05:09:29.66M 2015-10-07T04:07:22.332Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.914 34.763 1504.3575 05:09:29.86M 2015-10-07T04:07:22.532Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3588 05:09:30.08M 2015-10-07T04:07:22.732Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.918 34.766 1504.3635 05:09:30.28M 2015-10-07T04:07:22.937Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3634 05:09:30.48M 2015-10-07T04:07:23.142Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.919 34.767 1504.3627 05:09:30.68M 2015-10-07T04:07:23.384Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.919 34.767 1504.3622 05:09:30.88M 2015-10-07T04:07:23.548Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.911 34.760 1504.3541 05:09:31.10M 2015-10-07T04:07:23.747Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3530 05:09:31.29M 2015-10-07T04:07:23.952Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.758 1504.3521 05:09:31.49M 2015-10-07T04:07:24.172Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.758 1504.3518 05:09:31.69M 2015-10-07T04:07:24.357Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.909 34.759 1504.3519 05:09:31.91M 2015-10-07T04:07:24.562Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.910 34.759 1504.3519 05:09:32.11M 2015-10-07T04:07:24.762Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.910 34.759 1504.3533 05:09:32.31M 2015-10-07T04:07:24.967Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3531 05:09:32.51M 2015-10-07T04:07:25.172Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.759 1504.3523 05:09:32.70M 2015-10-07T04:07:25.372Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.908 34.758 1504.3507 05:09:32.90M 2015-10-07T04:07:25.584Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.908 34.757 1504.3503 05:09:33.12M 2015-10-07T04:07:25.782Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.758 1504.3501 05:09:33.32M 2015-10-07T04:07:25.982Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.908 34.758 1504.3496 05:09:33.52M 2015-10-07T04:07:26.182Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.907 34.757 1504.3500 05:09:33.72M 2015-10-07T04:07:26.387Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.907 34.756 1504.3494 05:09:33.92M 2015-10-07T04:07:26.592Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.907 34.756 1504.3500 05:09:34.14M 2015-10-07T04:07:26.792Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.908 34.757 1504.3513 05:09:34.34M 2015-10-07T04:07:26.997Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.758 1504.3505 05:09:34.53M 2015-10-07T04:07:27.202Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.907 34.757 1504.3497 05:09:34.73M 2015-10-07T04:07:27.407Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.913 34.762 1504.3555 05:09:34.93M 2015-10-07T04:07:27.607Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.913 34.763 1504.3544 05:09:35.15M 2015-10-07T04:07:27.807Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.914 34.764 1504.3546 05:09:35.35M 2015-10-07T04:07:28.012Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.915 34.765 1504.3553 05:09:35.55M 2015-10-07T04:07:28.217Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.916 34.767 1504.3564 05:09:35.75M 2015-10-07T04:07:28.417Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.918 34.768 1504.3577 05:09:35.95M 2015-10-07T04:07:28.637Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3590 05:09:36.17M 2015-10-07T04:07:28.829Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3623 05:09:36.38M 2015-10-07T04:07:29.027Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.917 34.767 1504.3557 05:09:36.57M 2015-10-07T04:07:29.227Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.915 34.766 1504.3544 05:09:36.76M 2015-10-07T04:07:29.464Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.914 34.765 1504.3527 05:09:36.96M 2015-10-07T04:07:29.637Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.912 34.764 1504.3513 05:09:37.18M 2015-10-07T04:07:29.837Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.909 34.760 1504.3468 05:09:37.38M 2015-10-07T04:07:30.042Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.909 34.761 1504.3474 05:09:37.58M 2015-10-07T04:07:30.247Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.921 34.771 1504.3608 05:09:37.78M 2015-10-07T04:07:30.447Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.922 34.772 1504.3627 05:09:38.00M 2015-10-07T04:07:30.652Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.923 34.772 1504.3639 05:09:38.20M 2015-10-07T04:07:30.857Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3647 05:09:38.40M 2015-10-07T04:07:31.057Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.924 34.774 1504.3654 05:09:38.60M 2015-10-07T04:07:31.257Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3661 05:09:38.79M 2015-10-07T04:07:31.462Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3671 05:09:39.01M 2015-10-07T04:07:31.668Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.925 34.775 1504.3658 05:09:39.21M 2015-10-07T04:07:31.872Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.774 1504.3651 05:09:39.41M 2015-10-07T04:07:32.068Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.924 34.773 1504.3641 05:09:39.61M 2015-10-07T04:07:32.278Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.922 34.772 1504.3629 05:09:39.81M 2015-10-07T04:07:32.477Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.921 34.770 1504.3607 05:09:40.03M 2015-10-07T04:07:32.683Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3608 05:09:40.23M 2015-10-07T04:07:32.883Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3629 05:09:40.42M 2015-10-07T04:07:33.103Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.772 1504.3630 05:09:40.62M 2015-10-07T04:07:33.288Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3632 05:09:40.84M 2015-10-07T04:07:33.493Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.921 34.771 1504.3623 05:09:41.04M 2015-10-07T04:07:33.698Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.923 34.773 1504.3645 05:09:41.24M 2015-10-07T04:07:33.898Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.773 1504.3655 05:09:41.44M 2015-10-07T04:07:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.924 34.774 1504.3661 05:09:41.64M 2015-10-07T04:07:34.308Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.925 34.774 1504.3666 05:09:41.84M 2015-10-07T04:07:34.508Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.920 34.769 1504.3601 05:09:42.06M 2015-10-07T04:07:34.713Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.919 34.769 1504.3597 05:09:42.26M 2015-10-07T04:07:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3505 05:09:42.46M 2015-10-07T04:07:35.118Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3503 05:09:42.65M 2015-10-07T04:07:35.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.917 34.767 1504.3577 05:09:42.85M 2015-10-07T04:07:35.523Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.919 34.769 1504.3602 05:09:43.07M 2015-10-07T04:07:35.728Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.921 34.771 1504.3628 05:09:43.27M 2015-10-07T04:07:35.933Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.922 34.771 1504.3638 05:09:43.47M 2015-10-07T04:07:36.133Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3777 05:09:43.67M 2015-10-07T04:07:36.333Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.935 34.783 1504.3794 05:09:43.87M 2015-10-07T04:07:36.543Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.937 34.784 1504.3817 05:09:44.09M 2015-10-07T04:07:36.744Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.937 34.785 1504.3832 05:09:44.29M 2015-10-07T04:07:36.948Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3849 05:09:44.49M 2015-10-07T04:07:37.148Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.940 34.788 1504.3867 05:09:44.69M 2015-10-07T04:07:37.353Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3879 05:09:44.88M 2015-10-07T04:07:37.573Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.941 34.788 1504.3890 05:09:45.10M 2015-10-07T04:07:37.758Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3898 05:09:45.32M 2015-10-07T04:07:37.963Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3899 05:09:45.50M 2015-10-07T04:07:38.185Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3903 05:09:45.70M 2015-10-07T04:07:38.368Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.786 1504.3900 05:09:45.90M 2015-10-07T04:07:38.568Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3888 05:09:46.12M 2015-10-07T04:07:38.773Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.785 1504.3889 05:09:46.32M 2015-10-07T04:07:38.978Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.784 1504.3887 05:09:46.52M 2015-10-07T04:07:39.178Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3894 05:09:46.72M 2015-10-07T04:07:39.383Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3889 05:09:46.91M 2015-10-07T04:07:39.583Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3884 05:09:47.13M 2015-10-07T04:07:39.788Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.786 1504.3884 05:09:47.33M 2015-10-07T04:07:39.993Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.940 34.786 1504.3893 05:09:47.53M 2015-10-07T04:07:40.193Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.940 34.786 1504.3901 05:09:47.73M 2015-10-07T04:07:40.398Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3893 05:09:47.93M 2015-10-07T04:07:40.598Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.784 1504.3878 05:09:48.15M 2015-10-07T04:07:40.803Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3868 05:09:48.35M 2015-10-07T04:07:41.008Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3792 05:09:48.55M 2015-10-07T04:07:41.208Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3837 05:09:48.75M 2015-10-07T04:07:41.413Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3835 05:09:48.94M 2015-10-07T04:07:41.618Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.935 34.782 1504.3831 05:09:49.16M 2015-10-07T04:07:41.818Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.935 34.782 1504.3827 05:09:49.36M 2015-10-07T04:07:42.038Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.782 1504.3818 05:09:49.56M 2015-10-07T04:07:42.223Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3812 05:09:49.78M 2015-10-07T04:07:42.423Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.935 34.783 1504.3802 05:09:49.96M 2015-10-07T04:07:42.633Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.935 34.783 1504.3798 05:09:50.17M 2015-10-07T04:07:42.833Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.785 1504.3812 05:09:50.38M 2015-10-07T04:07:43.033Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.937 34.786 1504.3812 05:09:50.58M 2015-10-07T04:07:43.238Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.947 34.794 1504.3914 05:09:50.77M 2015-10-07T04:07:43.438Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.946 34.794 1504.3900 05:09:50.97M 2015-10-07T04:07:43.643Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.947 34.794 1504.3901 05:09:51.19M 2015-10-07T04:07:43.865Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3898 05:09:51.39M 2015-10-07T04:07:44.048Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3890 05:09:51.59M 2015-10-07T04:07:44.253Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.794 1504.3883 05:09:51.79M 2015-10-07T04:07:44.458Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3872 05:09:52.01M 2015-10-07T04:07:44.664Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3708 05:09:52.21M 2015-10-07T04:07:44.863Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3694 05:09:52.41M 2015-10-07T04:07:45.068Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3682 05:09:52.60M 2015-10-07T04:07:45.268Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.926 34.775 1504.3662 05:09:52.80M 2015-10-07T04:07:45.473Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3647 05:09:53.02M 2015-10-07T04:07:45.673Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.772 1504.3627 05:09:53.22M 2015-10-07T04:07:45.878Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.764 1504.3529 05:09:53.42M 2015-10-07T04:07:46.083Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3514 05:09:53.62M 2015-10-07T04:07:46.283Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.909 34.760 1504.3478 05:09:53.82M 2015-10-07T04:07:46.503Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.910 34.760 1504.3477 05:09:54.04M 2015-10-07T04:07:46.693Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.910 34.761 1504.3479 05:09:54.25M 2015-10-07T04:07:46.893Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3492 05:09:54.43M 2015-10-07T04:07:47.093Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3506 05:09:54.63M 2015-10-07T04:07:47.298Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3511 05:09:54.83M 2015-10-07T04:07:47.503Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3508 05:09:55.05M 2015-10-07T04:07:47.703Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3508 05:09:55.25M 2015-10-07T04:07:47.909Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.912 34.763 1504.3503 05:09:55.45M 2015-10-07T04:07:48.113Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.912 34.762 1504.3501 05:09:55.65M 2015-10-07T04:07:48.313Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3496 05:09:55.85M 2015-10-07T04:07:48.518Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3483 05:09:56.06M 2015-10-07T04:07:48.718Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3495 05:09:56.27M 2015-10-07T04:07:48.923Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.908 34.759 1504.3494 05:09:56.46M 2015-10-07T04:07:49.128Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.909 34.759 1504.3492 05:09:56.66M 2015-10-07T04:07:49.328Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.759 1504.3491 05:09:56.86M 2015-10-07T04:07:49.533Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3492 05:09:57.08M 2015-10-07T04:07:49.738Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.909 34.759 1504.3491 05:09:57.28M 2015-10-07T04:07:49.938Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.908 34.759 1504.3496 05:09:57.48M 2015-10-07T04:07:50.143Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.759 1504.3499 05:09:57.68M 2015-10-07T04:07:50.348Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.906 34.757 1504.3463 05:09:57.88M 2015-10-07T04:07:50.548Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.906 34.756 1504.3468 05:09:58.10M 2015-10-07T04:07:50.770Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.906 34.756 1504.3475 05:09:58.30M 2015-10-07T04:07:50.973Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.905 34.756 1504.3468 05:09:58.49M 2015-10-07T04:07:51.153Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.904 34.755 1504.3462 05:09:58.71M 2015-10-07T04:07:51.358Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.904 34.755 1504.3456 05:09:58.89M 2015-10-07T04:07:51.563Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3452 05:09:59.11M 2015-10-07T04:07:51.768Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.905 34.756 1504.3439 05:09:59.31M 2015-10-07T04:07:51.968Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3439 05:09:59.51M 2015-10-07T04:07:52.173Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.906 34.758 1504.3458 05:09:59.71M 2015-10-07T04:07:52.378Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.907 34.758 1504.3492 05:09:59.91M 2015-10-07T04:07:52.578Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.758 1504.3499 05:10:00.13M 2015-10-07T04:07:52.783Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3507 05:10:00.33M 2015-10-07T04:07:52.989Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.911 34.761 1504.3525 05:10:00.53M 2015-10-07T04:07:53.189Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.915 34.764 1504.3578 05:10:00.73M 2015-10-07T04:07:53.393Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.768 1504.3625 05:10:00.92M 2015-10-07T04:07:53.594Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3611 05:10:01.14M 2015-10-07T04:07:53.799Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.917 34.765 1504.3601 05:10:01.34M 2015-10-07T04:07:54.004Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3600 05:10:01.54M 2015-10-07T04:07:54.204Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.916 34.765 1504.3577 05:10:01.74M 2015-10-07T04:07:54.406Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.765 1504.3558 05:10:01.94M 2015-10-07T04:07:54.609Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.914 34.764 1504.3544 05:10:02.16M 2015-10-07T04:07:54.813Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.914 34.764 1504.3550 05:10:02.36M 2015-10-07T04:07:55.013Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3531 05:10:02.55M 2015-10-07T04:07:55.218Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3529 05:10:02.75M 2015-10-07T04:07:55.439Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.758 1504.3467 05:10:02.95M 2015-10-07T04:07:55.623Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.908 34.759 1504.3468 05:10:03.19M 2015-10-07T04:07:55.864Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3470 05:10:03.37M 2015-10-07T04:07:56.029Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.907 34.758 1504.3452 05:10:03.57M 2015-10-07T04:07:56.264Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.907 34.758 1504.3444 05:10:03.77M 2015-10-07T04:07:56.434Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.758 1504.3428 05:10:03.97M 2015-10-07T04:07:56.639Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.905 34.757 1504.3418 05:10:04.19M 2015-10-07T04:07:56.843Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.757 1504.3416 05:10:04.38M 2015-10-07T04:07:57.044Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3430 05:10:04.58M 2015-10-07T04:07:57.249Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.904 34.755 1504.3433 05:10:04.78M 2015-10-07T04:07:57.449Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.754 1504.3420 05:10:05.00M 2015-10-07T04:07:57.664Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.903 34.754 1504.3425 05:10:05.20M 2015-10-07T04:07:57.859Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.903 34.754 1504.3433 05:10:05.40M 2015-10-07T04:07:58.059Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.753 1504.3418 05:10:05.60M 2015-10-07T04:07:58.264Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3408 05:10:05.80M 2015-10-07T04:07:58.469Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.904 34.755 1504.3436 05:10:06.02M 2015-10-07T04:07:58.669Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3434 05:10:06.21M 2015-10-07T04:07:58.874Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:10:06.41M 2015-10-07T04:07:59.079Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:10:06.61M 2015-10-07T04:07:59.279Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.907 34.758 1504.3458 05:10:06.81M 2015-10-07T04:07:59.479Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.907 34.759 1504.3458 05:10:07.03M 2015-10-07T04:07:59.684Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.759 1504.3452 05:10:07.23M 2015-10-07T04:07:59.904Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.909 34.760 1504.3457 05:10:07.43M 2015-10-07T04:08:00.094Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3461 05:10:07.65M 2015-10-07T04:08:00.294Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.910 34.762 1504.3472 05:10:07.83M 2015-10-07T04:08:00.499Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.908 34.760 1504.3450 05:10:08.05M 2015-10-07T04:08:00.704Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.907 34.760 1504.3433 05:10:08.24M 2015-10-07T04:08:00.904Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.912 34.765 1504.3477 05:10:08.45M 2015-10-07T04:08:01.104Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.913 34.765 1504.3485 05:10:08.64M 2015-10-07T04:08:01.309Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.766 1504.3501 05:10:08.84M 2015-10-07T04:08:01.509Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.914 34.766 1504.3511 05:10:09.06M 2015-10-07T04:08:01.714Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.915 34.766 1504.3524 05:10:09.26M 2015-10-07T04:08:01.919Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3529 05:10:09.46M 2015-10-07T04:08:02.119Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3540 05:10:09.66M 2015-10-07T04:08:02.324Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.916 34.767 1504.3546 05:10:09.86M 2015-10-07T04:08:02.529Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.915 34.766 1504.3545 05:10:10.08M 2015-10-07T04:08:02.729Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.915 34.766 1504.3535 05:10:10.27M 2015-10-07T04:08:02.934Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.915 34.766 1504.3527 05:10:10.47M 2015-10-07T04:08:03.134Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.772 1504.3601 05:10:10.67M 2015-10-07T04:08:03.339Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.923 34.773 1504.3617 05:10:10.87M 2015-10-07T04:08:03.544Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3652 05:10:11.09M 2015-10-07T04:08:03.749Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.777 1504.3680 05:10:11.29M 2015-10-07T04:08:03.949Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3707 05:10:11.49M 2015-10-07T04:08:04.154Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3718 05:10:11.69M 2015-10-07T04:08:04.374Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3732 05:10:11.89M 2015-10-07T04:08:04.559Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3740 05:10:12.12M 2015-10-07T04:08:04.759Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.931 34.780 1504.3729 05:10:12.31M 2015-10-07T04:08:04.964Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3724 05:10:12.50M 2015-10-07T04:08:05.169Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.779 1504.3726 05:10:12.70M 2015-10-07T04:08:05.369Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.931 34.779 1504.3732 05:10:12.90M 2015-10-07T04:08:05.574Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3726 05:10:13.12M 2015-10-07T04:08:05.779Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.931 34.779 1504.3746 05:10:13.32M 2015-10-07T04:08:05.979Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.931 34.778 1504.3757 05:10:13.52M 2015-10-07T04:08:06.184Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.929 34.777 1504.3739 05:10:13.72M 2015-10-07T04:08:06.384Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3744 05:10:13.92M 2015-10-07T04:08:06.589Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.928 34.776 1504.3726 05:10:14.14M 2015-10-07T04:08:06.825Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.926 34.774 1504.3708 05:10:14.33M 2015-10-07T04:08:06.994Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.911 34.760 1504.3534 05:10:14.53M 2015-10-07T04:08:07.199Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.909 34.758 1504.3522 05:10:14.73M 2015-10-07T04:08:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.907 34.757 1504.3503 05:10:14.93M 2015-10-07T04:08:07.604Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.904 34.754 1504.3458 05:10:15.15M 2015-10-07T04:08:07.824Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3429 05:10:15.35M 2015-10-07T04:08:08.009Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.899 34.750 1504.3398 05:10:15.55M 2015-10-07T04:08:08.214Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.900 34.750 1504.3402 05:10:15.75M 2015-10-07T04:08:08.414Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.909 34.758 1504.3510 05:10:15.95M 2015-10-07T04:08:08.614Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.755 1504.3488 05:10:16.16M 2015-10-07T04:08:08.839Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.905 34.754 1504.3474 05:10:16.36M 2015-10-07T04:08:09.024Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.905 34.755 1504.3473 05:10:16.58M 2015-10-07T04:08:09.229Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.905 34.755 1504.3473 05:10:16.76M 2015-10-07T04:08:09.429Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.756 1504.3481 05:10:16.96M 2015-10-07T04:08:09.634Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.906 34.756 1504.3485 05:10:17.18M 2015-10-07T04:08:09.839Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.899 34.750 1504.3401 05:10:17.38M 2015-10-07T04:08:10.039Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.898 34.749 1504.3386 05:10:17.58M 2015-10-07T04:08:10.239Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.897 34.748 1504.3374 05:10:17.78M 2015-10-07T04:08:10.444Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.896 34.748 1504.3357 05:10:18.00M 2015-10-07T04:08:10.649Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.896 34.747 1504.3351 05:10:18.19M 2015-10-07T04:08:10.849Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.895 34.746 1504.3347 05:10:18.39M 2015-10-07T04:08:11.054Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.745 1504.3330 05:10:18.59M 2015-10-07T04:08:11.259Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.896 34.747 1504.3352 05:10:18.79M 2015-10-07T04:08:11.464Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.896 34.748 1504.3351 05:10:19.01M 2015-10-07T04:08:11.664Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.894 34.745 1504.3317 05:10:19.21M 2015-10-07T04:08:11.869Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.897 34.749 1504.3353 05:10:19.41M 2015-10-07T04:08:12.069Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.898 34.750 1504.3357 05:10:19.61M 2015-10-07T04:08:12.274Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.898 34.751 1504.3364 05:10:19.81M 2015-10-07T04:08:12.479Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.751 1504.3357 05:10:20.03M 2015-10-07T04:08:12.679Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.905 34.757 1504.3422 05:10:20.23M 2015-10-07T04:08:12.879Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.900 34.752 1504.3375 05:10:20.42M 2015-10-07T04:08:13.085Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3376 05:10:20.62M 2015-10-07T04:08:13.306Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.900 34.752 1504.3375 05:10:20.82M 2015-10-07T04:08:13.489Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3363 05:10:21.06M 2015-10-07T04:08:13.694Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.901 34.753 1504.3383 05:10:21.24M 2015-10-07T04:08:13.899Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.902 34.753 1504.3389 05:10:21.44M 2015-10-07T04:08:14.099Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.902 34.753 1504.3403 05:10:21.64M 2015-10-07T04:08:14.304Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.902 34.753 1504.3401 05:10:21.84M 2015-10-07T04:08:14.504Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.905 34.756 1504.3434 05:10:22.06M 2015-10-07T04:08:14.709Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.756 1504.3422 05:10:22.25M 2015-10-07T04:08:14.914Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.904 34.756 1504.3411 05:10:22.45M 2015-10-07T04:08:15.114Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.903 34.755 1504.3402 05:10:22.65M 2015-10-07T04:08:15.314Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3394 05:10:22.85M 2015-10-07T04:08:15.519Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.754 1504.3395 05:10:23.07M 2015-10-07T04:08:15.724Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3407 05:10:23.27M 2015-10-07T04:08:15.929Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3424 05:10:23.47M 2015-10-07T04:08:16.129Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.904 34.755 1504.3430 05:10:23.67M 2015-10-07T04:08:16.329Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.904 34.755 1504.3433 05:10:23.87M 2015-10-07T04:08:16.534Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.903 34.753 1504.3430 05:10:24.08M 2015-10-07T04:08:16.739Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3429 05:10:24.28M 2015-10-07T04:08:16.939Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.901 34.752 1504.3422 05:10:24.48M 2015-10-07T04:08:17.144Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.901 34.751 1504.3418 05:10:24.68M 2015-10-07T04:08:17.349Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.904 34.754 1504.3450 05:10:24.88M 2015-10-07T04:08:17.549Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.903 34.753 1504.3444 05:10:25.10M 2015-10-07T04:08:17.769Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.902 34.753 1504.3436 05:10:25.30M 2015-10-07T04:08:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.902 34.752 1504.3438 05:10:25.51M 2015-10-07T04:08:18.160Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.905 34.754 1504.3475 05:10:25.70M 2015-10-07T04:08:18.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.905 34.754 1504.3473 05:10:25.90M 2015-10-07T04:08:18.570Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.905 34.754 1504.3469 05:10:26.12M 2015-10-07T04:08:18.770Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.904 34.754 1504.3467 05:10:26.32M 2015-10-07T04:08:18.975Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.904 34.754 1504.3459 05:10:26.51M 2015-10-07T04:08:19.175Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.897 34.748 1504.3387 05:10:26.71M 2015-10-07T04:08:19.380Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.896 34.747 1504.3376 05:10:26.91M 2015-10-07T04:08:19.585Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.896 34.747 1504.3378 05:10:27.13M 2015-10-07T04:08:19.780Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.895 34.746 1504.3354 05:10:27.33M 2015-10-07T04:08:19.990Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.895 34.746 1504.3351 05:10:27.52M 2015-10-07T04:08:20.190Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.894 34.746 1504.3344 05:10:27.73M 2015-10-07T04:08:20.395Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.902 34.753 1504.3433 05:10:27.93M 2015-10-07T04:08:20.595Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.904 34.755 1504.3442 05:10:28.14M 2015-10-07T04:08:20.800Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.905 34.756 1504.3453 05:10:28.34M 2015-10-07T04:08:21.005Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.906 34.757 1504.3459 05:10:28.54M 2015-10-07T04:08:21.205Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.907 34.758 1504.3474 05:10:28.74M 2015-10-07T04:08:21.410Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.908 34.759 1504.3488 05:10:28.94M 2015-10-07T04:08:21.610Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.909 34.760 1504.3503 05:10:29.16M 2015-10-07T04:08:21.815Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.911 34.761 1504.3525 05:10:29.36M 2015-10-07T04:08:22.024Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.927 34.776 1504.3700 05:10:29.56M 2015-10-07T04:08:22.240Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.929 34.778 1504.3723 05:10:29.76M 2015-10-07T04:08:22.425Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.930 34.779 1504.3732 05:10:29.97M 2015-10-07T04:08:22.630Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.932 34.781 1504.3738 05:10:30.17M 2015-10-07T04:08:22.830Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.782 1504.3741 05:10:30.37M 2015-10-07T04:08:23.035Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.783 1504.3749 05:10:30.57M 2015-10-07T04:08:23.240Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.933 34.783 1504.3751 05:10:30.77M 2015-10-07T04:08:23.440Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.933 34.783 1504.3745 05:10:30.97M 2015-10-07T04:08:23.645Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.931 34.781 1504.3732 05:10:31.19M 2015-10-07T04:08:23.845Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.930 34.779 1504.3707 05:10:31.39M 2015-10-07T04:08:24.050Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.927 34.777 1504.3678 05:10:31.59M 2015-10-07T04:08:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3649 05:10:31.79M 2015-10-07T04:08:24.455Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3625 05:10:32.01M 2015-10-07T04:08:24.655Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3607 05:10:32.20M 2015-10-07T04:08:24.860Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.917 34.767 1504.3583 05:10:32.40M 2015-10-07T04:08:25.065Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.914 34.765 1504.3547 05:10:32.60M 2015-10-07T04:08:25.265Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3445 05:10:32.80M 2015-10-07T04:08:25.470Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3450 05:10:33.02M 2015-10-07T04:08:25.670Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3453 05:10:33.22M 2015-10-07T04:08:25.875Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3466 05:10:33.42M 2015-10-07T04:08:26.080Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3467 05:10:33.62M 2015-10-07T04:08:26.280Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.756 1504.3473 05:10:33.82M 2015-10-07T04:08:26.485Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.757 1504.3473 05:10:34.03M 2015-10-07T04:08:26.705Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.910 34.760 1504.3511 05:10:34.23M 2015-10-07T04:08:26.890Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3508 05:10:34.45M 2015-10-07T04:08:27.095Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.910 34.760 1504.3513 05:10:34.63M 2015-10-07T04:08:27.295Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3514 05:10:34.83M 2015-10-07T04:08:27.500Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.910 34.760 1504.3519 05:10:35.05M 2015-10-07T04:08:27.706Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.755 1504.3457 05:10:35.25M 2015-10-07T04:08:27.905Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.905 34.755 1504.3451 05:10:35.45M 2015-10-07T04:08:28.108Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.903 34.753 1504.3439 05:10:35.65M 2015-10-07T04:08:28.310Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.903 34.753 1504.3438 05:10:35.84M 2015-10-07T04:08:28.544Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.903 34.753 1504.3439 05:10:36.06M 2015-10-07T04:08:28.720Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.902 34.752 1504.3431 05:10:36.26M 2015-10-07T04:08:28.920Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.899 34.749 1504.3386 05:10:36.46M 2015-10-07T04:08:29.125Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.899 34.749 1504.3385 05:10:36.66M 2015-10-07T04:08:29.325Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.899 34.750 1504.3387 05:10:36.86M 2015-10-07T04:08:29.530Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.898 34.749 1504.3379 05:10:37.08M 2015-10-07T04:08:29.730Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.899 34.749 1504.3383 05:10:37.28M 2015-10-07T04:08:29.935Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.898 34.748 1504.3373 05:10:37.48M 2015-10-07T04:08:30.140Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.896 34.747 1504.3354 05:10:37.67M 2015-10-07T04:08:30.340Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.895 34.746 1504.3344 05:10:37.88M 2015-10-07T04:08:30.540Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.894 34.745 1504.3333 05:10:38.09M 2015-10-07T04:08:30.750Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.744 1504.3333 05:10:38.29M 2015-10-07T04:08:30.950Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.892 34.744 1504.3326 05:10:38.49M 2015-10-07T04:08:31.170Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.893 34.744 1504.3326 05:10:38.69M 2015-10-07T04:08:31.355Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.892 34.744 1504.3317 05:10:38.91M 2015-10-07T04:08:31.560Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.892 34.743 1504.3326 05:10:39.11M 2015-10-07T04:08:31.765Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.893 34.744 1504.3329 05:10:39.31M 2015-10-07T04:08:31.965Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.894 34.745 1504.3348 05:10:39.51M 2015-10-07T04:08:32.170Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.894 34.745 1504.3351 05:10:39.71M 2015-10-07T04:08:32.370Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.895 34.746 1504.3363 05:10:39.91M 2015-10-07T04:08:32.575Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.896 34.747 1504.3365 05:10:40.12M 2015-10-07T04:08:32.780Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.890 34.742 1504.3311 05:10:40.33M 2015-10-07T04:08:32.980Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.896 34.747 1504.3373 05:10:40.52M 2015-10-07T04:08:33.186Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.897 34.748 1504.3380 05:10:40.72M 2015-10-07T04:08:33.390Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.898 34.750 1504.3386 05:10:40.92M 2015-10-07T04:08:33.590Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.899 34.751 1504.3380 05:10:41.14M 2015-10-07T04:08:33.795Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3374 05:10:41.34M 2015-10-07T04:08:33.996Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3370 05:10:41.54M 2015-10-07T04:08:34.201Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.899 34.751 1504.3370 05:10:41.74M 2015-10-07T04:08:34.405Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.896 34.748 1504.3340 05:10:41.94M 2015-10-07T04:08:34.605Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.896 34.746 1504.3398 05:10:42.16M 2015-10-07T04:08:34.810Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.903 34.752 1504.3479 05:10:42.35M 2015-10-07T04:08:35.010Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.904 34.752 1504.3494 05:10:42.55M 2015-10-07T04:08:35.215Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3510 05:10:42.75M 2015-10-07T04:08:35.415Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.905 34.753 1504.3519 05:10:42.95M 2015-10-07T04:08:35.635Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.909 34.756 1504.3563 05:10:43.17M 2015-10-07T04:08:35.825Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.908 34.756 1504.3562 05:10:43.38M 2015-10-07T04:08:36.028Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.908 34.755 1504.3551 05:10:43.57M 2015-10-07T04:08:36.230Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.907 34.755 1504.3541 05:10:43.76M 2015-10-07T04:08:36.430Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.907 34.755 1504.3529 05:10:43.97M 2015-10-07T04:08:36.635Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.907 34.755 1504.3524 05:10:44.18M 2015-10-07T04:08:36.865Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.929 34.776 1504.3752 05:10:44.38M 2015-10-07T04:08:37.040Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.776 1504.3745 05:10:44.58M 2015-10-07T04:08:37.245Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.778 1504.3741 05:10:44.78M 2015-10-07T04:08:37.450Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.779 1504.3734 05:10:45.00M 2015-10-07T04:08:37.650Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.932 34.781 1504.3733 05:10:45.20M 2015-10-07T04:08:37.856Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.934 34.782 1504.3741 05:10:45.40M 2015-10-07T04:08:38.056Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.934 34.783 1504.3748 05:10:45.60M 2015-10-07T04:08:38.260Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3749 05:10:45.79M 2015-10-07T04:08:38.465Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3748 05:10:46.02M 2015-10-07T04:08:38.668Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.786 1504.3759 05:10:46.21M 2015-10-07T04:08:38.870Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.949 34.797 1504.3896 05:10:46.41M 2015-10-07T04:08:39.070Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.950 34.798 1504.3912 05:10:46.61M 2015-10-07T04:08:39.275Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.950 34.799 1504.3912 05:10:46.81M 2015-10-07T04:08:39.475Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.951 34.799 1504.3909 05:10:47.03M 2015-10-07T04:08:39.680Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.952 34.800 1504.3921 05:10:47.23M 2015-10-07T04:08:39.880Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.953 34.802 1504.3933 05:10:47.43M 2015-10-07T04:08:40.105Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.954 34.802 1504.3944 05:10:47.62M 2015-10-07T04:08:40.290Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.954 34.802 1504.3949 05:10:47.84M 2015-10-07T04:08:40.490Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.954 34.802 1504.3962 05:10:48.04M 2015-10-07T04:08:40.695Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.954 34.802 1504.3967 05:10:48.24M 2015-10-07T04:08:40.901Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.953 34.801 1504.3961 05:10:48.44M 2015-10-07T04:08:41.105Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.953 34.801 1504.3955 05:10:48.64M 2015-10-07T04:08:41.308Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.952 34.800 1504.3961 05:10:48.84M 2015-10-07T04:08:41.511Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.952 34.799 1504.3944 05:10:49.06M 2015-10-07T04:08:41.710Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.951 34.799 1504.3942 05:10:49.26M 2015-10-07T04:08:41.915Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.951 34.799 1504.3944 05:10:49.46M 2015-10-07T04:08:42.115Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.799 1504.3931 05:10:49.66M 2015-10-07T04:08:42.321Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.949 34.798 1504.3915 05:10:49.85M 2015-10-07T04:08:42.525Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.949 34.798 1504.3909 05:10:50.07M 2015-10-07T04:08:42.725Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.948 34.797 1504.3893 05:10:50.27M 2015-10-07T04:08:42.931Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.951 34.800 1504.3928 05:10:50.47M 2015-10-07T04:08:43.131Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.951 34.800 1504.3934 05:10:50.67M 2015-10-07T04:08:43.336Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.951 34.800 1504.3931 05:10:50.87M 2015-10-07T04:08:43.544Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3917 05:10:51.09M 2015-10-07T04:08:43.741Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3911 05:10:51.29M 2015-10-07T04:08:43.948Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.797 1504.3907 05:10:51.49M 2015-10-07T04:08:44.147Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.797 1504.3906 05:10:51.68M 2015-10-07T04:08:44.356Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.949 34.798 1504.3915 05:10:51.88M 2015-10-07T04:08:44.571Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.949 34.798 1504.3915 05:10:52.11M 2015-10-07T04:08:44.756Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.947 34.796 1504.3903 05:10:52.32M 2015-10-07T04:08:44.961Z|I-OCEAN7-304-XXXX| 26.22 14.227 41.947 34.795 1504.3900 05:10:52.50M 2015-10-07T04:08:45.161Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.947 34.795 1504.3898 05:10:52.70M 2015-10-07T04:08:45.366Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.795 1504.3882 05:10:52.90M 2015-10-07T04:08:45.571Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.946 34.795 1504.3882 05:10:53.12M 2015-10-07T04:08:45.771Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.946 34.795 1504.3871 05:10:53.32M 2015-10-07T04:08:45.976Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3857 05:10:53.52M 2015-10-07T04:08:46.181Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3862 05:10:53.72M 2015-10-07T04:08:46.381Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3871 05:10:53.91M 2015-10-07T04:08:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3885 05:10:54.13M 2015-10-07T04:08:46.787Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3896 05:10:54.33M 2015-10-07T04:08:46.991Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.948 34.796 1504.3910 05:10:54.53M 2015-10-07T04:08:47.191Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.949 34.796 1504.3904 05:10:54.73M 2015-10-07T04:08:47.396Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.949 34.796 1504.3904 05:10:54.93M 2015-10-07T04:08:47.601Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.949 34.796 1504.3905 05:10:55.15M 2015-10-07T04:08:47.824Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.790 1504.3831 05:10:55.35M 2015-10-07T04:08:48.006Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3818 05:10:55.54M 2015-10-07T04:08:48.206Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.788 1504.3806 05:10:55.74M 2015-10-07T04:08:48.411Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.939 34.788 1504.3805 05:10:55.94M 2015-10-07T04:08:48.616Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3795 05:10:56.16M 2015-10-07T04:08:48.816Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.932 34.780 1504.3729 05:10:56.36M 2015-10-07T04:08:49.036Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.931 34.780 1504.3730 05:10:56.56M 2015-10-07T04:08:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.935 34.784 1504.3779 05:10:56.78M 2015-10-07T04:08:49.427Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.936 34.784 1504.3781 05:10:56.96M 2015-10-07T04:08:49.631Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.937 34.786 1504.3789 05:10:57.18M 2015-10-07T04:08:49.831Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.937 34.786 1504.3779 05:10:57.38M 2015-10-07T04:08:50.036Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3759 05:10:57.58M 2015-10-07T04:08:50.264Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3770 05:10:57.78M 2015-10-07T04:08:50.441Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.934 34.784 1504.3744 05:10:58.00M 2015-10-07T04:08:50.646Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3738 05:10:58.19M 2015-10-07T04:08:50.846Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.783 1504.3751 05:10:58.39M 2015-10-07T04:08:51.051Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3766 05:10:58.59M 2015-10-07T04:08:51.251Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.785 1504.3768 05:10:58.79M 2015-10-07T04:08:51.456Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3760 05:10:59.01M 2015-10-07T04:08:51.661Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3781 05:10:59.21M 2015-10-07T04:08:51.861Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.933 34.783 1504.3751 05:10:59.41M 2015-10-07T04:08:52.067Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.933 34.782 1504.3744 05:10:59.61M 2015-10-07T04:08:52.271Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3739 05:10:59.81M 2015-10-07T04:08:52.471Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3746 05:11:00.02M 2015-10-07T04:08:52.676Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.928 34.777 1504.3689 05:11:00.22M 2015-10-07T04:08:52.876Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3676 05:11:00.42M 2015-10-07T04:08:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3666 05:11:00.62M 2015-10-07T04:08:53.281Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.777 1504.3665 05:11:00.82M 2015-10-07T04:08:53.507Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3661 05:11:01.04M 2015-10-07T04:08:53.691Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.931 34.781 1504.3701 05:11:01.26M 2015-10-07T04:08:53.896Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3672 05:11:01.44M 2015-10-07T04:08:54.096Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3680 05:11:01.64M 2015-10-07T04:08:54.296Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3708 05:11:01.84M 2015-10-07T04:08:54.501Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:11:02.05M 2015-10-07T04:08:54.701Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3737 05:11:02.25M 2015-10-07T04:08:54.911Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.933 34.782 1504.3749 05:11:02.45M 2015-10-07T04:08:55.111Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3768 05:11:02.65M 2015-10-07T04:08:55.316Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.934 34.783 1504.3773 05:11:02.85M 2015-10-07T04:08:55.516Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.783 1504.3782 05:11:03.07M 2015-10-07T04:08:55.721Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.934 34.782 1504.3787 05:11:03.27M 2015-10-07T04:08:55.921Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.934 34.781 1504.3795 05:11:03.47M 2015-10-07T04:08:56.126Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.934 34.781 1504.3810 05:11:03.66M 2015-10-07T04:08:56.326Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.934 34.780 1504.3812 05:11:03.87M 2015-10-07T04:08:56.531Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3851 05:11:04.08M 2015-10-07T04:08:56.736Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.936 34.783 1504.3848 05:11:04.28M 2015-10-07T04:08:56.944Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.936 34.782 1504.3848 05:11:04.48M 2015-10-07T04:08:57.141Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.936 34.786 1504.3761 05:11:04.68M 2015-10-07T04:08:57.347Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.933 34.784 1504.3726 05:11:04.88M 2015-10-07T04:08:57.546Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.926 34.777 1504.3634 05:11:05.10M 2015-10-07T04:08:57.751Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.925 34.776 1504.3628 05:11:05.30M 2015-10-07T04:08:57.971Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.929 34.780 1504.3663 05:11:05.50M 2015-10-07T04:08:58.156Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.931 34.782 1504.3674 05:11:05.71M 2015-10-07T04:08:58.361Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.932 34.783 1504.3695 05:11:05.90M 2015-10-07T04:08:58.561Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.933 34.784 1504.3708 05:11:06.11M 2015-10-07T04:08:58.766Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.934 34.784 1504.3732 05:11:06.31M 2015-10-07T04:08:58.971Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.935 34.785 1504.3749 05:11:06.51M 2015-10-07T04:08:59.171Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.936 34.785 1504.3767 05:11:06.71M 2015-10-07T04:08:59.376Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.779 1504.3701 05:11:06.91M 2015-10-07T04:08:59.576Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3698 05:11:07.13M 2015-10-07T04:08:59.781Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3688 05:11:07.33M 2015-10-07T04:08:59.984Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3690 05:11:07.53M 2015-10-07T04:09:00.186Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.776 1504.3708 05:11:07.72M 2015-10-07T04:09:00.391Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.928 34.776 1504.3728 05:11:07.92M 2015-10-07T04:09:00.591Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.929 34.777 1504.3741 05:11:08.14M 2015-10-07T04:09:00.796Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.930 34.777 1504.3754 05:11:08.34M 2015-10-07T04:09:00.996Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.931 34.779 1504.3772 05:11:08.54M 2015-10-07T04:09:01.202Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.932 34.779 1504.3784 05:11:08.74M 2015-10-07T04:09:01.406Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.781 1504.3795 05:11:08.94M 2015-10-07T04:09:01.611Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.935 34.782 1504.3802 05:11:09.16M 2015-10-07T04:09:01.811Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.937 34.784 1504.3811 05:11:09.36M 2015-10-07T04:09:02.016Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3833 05:11:09.56M 2015-10-07T04:09:02.216Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3853 05:11:09.76M 2015-10-07T04:09:02.436Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3876 05:11:09.95M 2015-10-07T04:09:02.621Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3899 05:11:10.19M 2015-10-07T04:09:02.864Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3912 05:11:10.37M 2015-10-07T04:09:03.032Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3920 05:11:10.57M 2015-10-07T04:09:03.232Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3914 05:11:10.77M 2015-10-07T04:09:03.437Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.795 1504.3907 05:11:10.97M 2015-10-07T04:09:03.642Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.948 34.795 1504.3911 05:11:11.19M 2015-10-07T04:09:03.842Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.948 34.796 1504.3901 05:11:11.39M 2015-10-07T04:09:04.046Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.948 34.796 1504.3903 05:11:11.59M 2015-10-07T04:09:04.246Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.796 1504.3906 05:11:11.78M 2015-10-07T04:09:04.451Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3895 05:11:12.00M 2015-10-07T04:09:04.652Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.796 1504.3885 05:11:12.20M 2015-10-07T04:09:04.856Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.796 1504.3887 05:11:12.40M 2015-10-07T04:09:05.056Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.948 34.796 1504.3892 05:11:12.60M 2015-10-07T04:09:05.261Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.948 34.797 1504.3896 05:11:12.80M 2015-10-07T04:09:05.505Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.949 34.797 1504.3911 05:11:13.02M 2015-10-07T04:09:05.668Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.949 34.798 1504.3910 05:11:13.22M 2015-10-07T04:09:05.871Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.950 34.798 1504.3918 05:11:13.42M 2015-10-07T04:09:06.076Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.950 34.799 1504.3923 05:11:13.62M 2015-10-07T04:09:06.304Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.799 1504.3931 05:11:13.81M 2015-10-07T04:09:06.482Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.950 34.798 1504.3938 05:11:14.03M 2015-10-07T04:09:06.687Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.950 34.798 1504.3937 05:11:14.23M 2015-10-07T04:09:06.902Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.949 34.797 1504.3936 05:11:14.43M 2015-10-07T04:09:07.092Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.949 34.797 1504.3933 05:11:14.65M 2015-10-07T04:09:07.292Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.949 34.797 1504.3927 05:11:14.83M 2015-10-07T04:09:07.492Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3929 05:11:15.05M 2015-10-07T04:09:07.697Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3928 05:11:15.24M 2015-10-07T04:09:07.902Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.949 34.797 1504.3922 05:11:15.45M 2015-10-07T04:09:08.107Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.948 34.797 1504.3911 05:11:15.64M 2015-10-07T04:09:08.309Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.948 34.796 1504.3898 05:11:15.85M 2015-10-07T04:09:08.507Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.947 34.796 1504.3885 05:11:16.06M 2015-10-07T04:09:08.744Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.947 34.795 1504.3887 05:11:16.26M 2015-10-07T04:09:08.917Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.946 34.795 1504.3894 05:11:16.46M 2015-10-07T04:09:09.122Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.946 34.794 1504.3896 05:11:16.66M 2015-10-07T04:09:09.322Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.794 1504.3885 05:11:16.86M 2015-10-07T04:09:09.527Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.946 34.795 1504.3884 05:11:17.08M 2015-10-07T04:09:09.727Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.795 1504.3878 05:11:17.28M 2015-10-07T04:09:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3885 05:11:17.47M 2015-10-07T04:09:10.132Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.947 34.795 1504.3889 05:11:17.67M 2015-10-07T04:09:10.342Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3888 05:11:17.87M 2015-10-07T04:09:10.542Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.952 34.800 1504.3961 05:11:18.09M 2015-10-07T04:09:10.742Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.953 34.800 1504.3982 05:11:18.29M 2015-10-07T04:09:10.949Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.954 34.800 1504.3999 05:11:18.49M 2015-10-07T04:09:11.184Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.954 34.800 1504.4004 05:11:18.69M 2015-10-07T04:09:11.372Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.955 34.801 1504.4003 05:11:18.89M 2015-10-07T04:09:11.557Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.955 34.801 1504.4003 05:11:19.12M 2015-10-07T04:09:11.762Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.954 34.801 1504.4000 05:11:19.31M 2015-10-07T04:09:11.962Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.955 34.801 1504.4010 05:11:19.51M 2015-10-07T04:09:12.162Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.794 1504.3922 05:11:19.70M 2015-10-07T04:09:12.372Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3914 05:11:19.90M 2015-10-07T04:09:12.572Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3909 05:11:20.12M 2015-10-07T04:09:12.772Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.936 34.783 1504.3802 05:11:20.32M 2015-10-07T04:09:12.977Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.935 34.783 1504.3788 05:11:20.52M 2015-10-07T04:09:13.182Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.934 34.782 1504.3770 05:11:20.72M 2015-10-07T04:09:13.382Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.935 34.782 1504.3771 05:11:20.92M 2015-10-07T04:09:13.624Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.935 34.783 1504.3783 05:11:21.14M 2015-10-07T04:09:13.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3768 05:11:21.34M 2015-10-07T04:09:13.992Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.934 34.783 1504.3752 05:11:21.54M 2015-10-07T04:09:14.197Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.934 34.783 1504.3750 05:11:21.74M 2015-10-07T04:09:14.402Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.783 1504.3763 05:11:21.93M 2015-10-07T04:09:14.602Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.783 1504.3770 05:11:22.15M 2015-10-07T04:09:14.824Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3762 05:11:22.35M 2015-10-07T04:09:15.024Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.935 34.784 1504.3763 05:11:22.55M 2015-10-07T04:09:15.212Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.935 34.784 1504.3766 05:11:22.75M 2015-10-07T04:09:15.417Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3788 05:11:22.95M 2015-10-07T04:09:15.617Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.786 1504.3798 05:11:23.17M 2015-10-07T04:09:15.837Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.937 34.786 1504.3800 05:11:23.36M 2015-10-07T04:09:16.027Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.937 34.786 1504.3801 05:11:23.58M 2015-10-07T04:09:16.228Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.938 34.786 1504.3799 05:11:23.77M 2015-10-07T04:09:16.427Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.787 1504.3802 05:11:23.96M 2015-10-07T04:09:16.632Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3774 05:11:24.18M 2015-10-07T04:09:16.837Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3782 05:11:24.38M 2015-10-07T04:09:17.064Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.937 34.786 1504.3796 05:11:24.58M 2015-10-07T04:09:17.237Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.938 34.786 1504.3805 05:11:24.78M 2015-10-07T04:09:17.447Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.938 34.786 1504.3801 05:11:25.00M 2015-10-07T04:09:17.647Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3733 05:11:25.20M 2015-10-07T04:09:17.852Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3721 05:11:25.39M 2015-10-07T04:09:18.064Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.929 34.778 1504.3707 05:11:25.59M 2015-10-07T04:09:18.257Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.928 34.778 1504.3696 05:11:25.79M 2015-10-07T04:09:18.457Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3683 05:11:26.01M 2015-10-07T04:09:18.662Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.777 1504.3678 05:11:26.21M 2015-10-07T04:09:18.868Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3676 05:11:26.41M 2015-10-07T04:09:19.067Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3716 05:11:26.61M 2015-10-07T04:09:19.272Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.931 34.781 1504.3718 05:11:26.81M 2015-10-07T04:09:19.472Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3732 05:11:27.03M 2015-10-07T04:09:19.677Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3741 05:11:27.22M 2015-10-07T04:09:19.882Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3744 05:11:27.43M 2015-10-07T04:09:20.087Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3733 05:11:27.62M 2015-10-07T04:09:20.302Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3729 05:11:27.83M 2015-10-07T04:09:20.492Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.778 1504.3715 05:11:28.06M 2015-10-07T04:09:20.692Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3721 05:11:28.24M 2015-10-07T04:09:20.897Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3715 05:11:28.44M 2015-10-07T04:09:21.097Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3719 05:11:28.64M 2015-10-07T04:09:21.302Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.929 34.778 1504.3713 05:11:28.84M 2015-10-07T04:09:21.509Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.929 34.778 1504.3717 05:11:29.06M 2015-10-07T04:09:21.744Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3671 05:11:29.26M 2015-10-07T04:09:21.912Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3683 05:11:29.45M 2015-10-07T04:09:22.112Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.925 34.774 1504.3685 05:11:29.65M 2015-10-07T04:09:22.344Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3734 05:11:29.85M 2015-10-07T04:09:22.522Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.930 34.778 1504.3740 05:11:30.07M 2015-10-07T04:09:22.723Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3734 05:11:30.27M 2015-10-07T04:09:22.927Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.778 1504.3733 05:11:30.47M 2015-10-07T04:09:23.132Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.778 1504.3734 05:11:30.67M 2015-10-07T04:09:23.333Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.931 34.780 1504.3748 05:11:30.87M 2015-10-07T04:09:23.544Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3741 05:11:31.09M 2015-10-07T04:09:23.737Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.931 34.780 1504.3746 05:11:31.29M 2015-10-07T04:09:23.942Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.930 34.778 1504.3734 05:11:31.48M 2015-10-07T04:09:24.148Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.928 34.777 1504.3724 05:11:31.68M 2015-10-07T04:09:24.347Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.927 34.776 1504.3704 05:11:31.88M 2015-10-07T04:09:24.552Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.925 34.774 1504.3683 05:11:32.10M 2015-10-07T04:09:24.767Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3688 05:11:32.30M 2015-10-07T04:09:24.957Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.926 34.775 1504.3688 05:11:32.52M 2015-10-07T04:09:25.157Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3689 05:11:32.70M 2015-10-07T04:09:25.362Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3630 05:11:32.90M 2015-10-07T04:09:25.584Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.773 1504.3646 05:11:33.12M 2015-10-07T04:09:25.767Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3651 05:11:33.32M 2015-10-07T04:09:25.972Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3668 05:11:33.51M 2015-10-07T04:09:26.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3682 05:11:33.71M 2015-10-07T04:09:26.377Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3705 05:11:33.91M 2015-10-07T04:09:26.582Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3723 05:11:34.13M 2015-10-07T04:09:26.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.785 1504.3734 05:11:34.33M 2015-10-07T04:09:26.988Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3745 05:11:34.53M 2015-10-07T04:09:27.199Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3740 05:11:34.73M 2015-10-07T04:09:27.392Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.785 1504.3738 05:11:34.93M 2015-10-07T04:09:27.598Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3730 05:11:35.15M 2015-10-07T04:09:27.798Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3721 05:11:35.35M 2015-10-07T04:09:27.998Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3711 05:11:35.54M 2015-10-07T04:09:28.208Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.781 1504.3705 05:11:35.74M 2015-10-07T04:09:28.408Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.780 1504.3706 05:11:35.94M 2015-10-07T04:09:28.613Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.780 1504.3717 05:11:36.16M 2015-10-07T04:09:28.813Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3728 05:11:36.36M 2015-10-07T04:09:29.017Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.927 34.775 1504.3691 05:11:36.56M 2015-10-07T04:09:29.238Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.926 34.774 1504.3696 05:11:36.76M 2015-10-07T04:09:29.424Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.925 34.773 1504.3699 05:11:36.97M 2015-10-07T04:09:29.623Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.925 34.773 1504.3693 05:11:37.17M 2015-10-07T04:09:29.828Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3688 05:11:37.37M 2015-10-07T04:09:30.033Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.772 1504.3691 05:11:37.57M 2015-10-07T04:09:30.238Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.925 34.773 1504.3710 05:11:37.77M 2015-10-07T04:09:30.465Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.928 34.775 1504.3748 05:11:37.97M 2015-10-07T04:09:30.665Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.929 34.776 1504.3760 05:11:38.19M 2015-10-07T04:09:30.843Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3773 05:11:38.39M 2015-10-07T04:09:31.048Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.930 34.777 1504.3782 05:11:38.59M 2015-10-07T04:09:31.248Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.930 34.777 1504.3783 05:11:38.79M 2015-10-07T04:09:31.453Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.929 34.776 1504.3766 05:11:39.01M 2015-10-07T04:09:31.658Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.929 34.776 1504.3754 05:11:39.21M 2015-10-07T04:09:31.858Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.928 34.776 1504.3746 05:11:39.40M 2015-10-07T04:09:32.063Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.930 34.778 1504.3766 05:11:39.60M 2015-10-07T04:09:32.268Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.930 34.778 1504.3761 05:11:39.80M 2015-10-07T04:09:32.468Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.930 34.778 1504.3751 05:11:40.02M 2015-10-07T04:09:32.673Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.929 34.777 1504.3744 05:11:40.22M 2015-10-07T04:09:32.873Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.927 34.775 1504.3726 05:11:40.42M 2015-10-07T04:09:33.078Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.926 34.775 1504.3715 05:11:40.62M 2015-10-07T04:09:33.283Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.926 34.774 1504.3700 05:11:40.82M 2015-10-07T04:09:33.483Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.924 34.773 1504.3679 05:11:41.04M 2015-10-07T04:09:33.703Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.923 34.772 1504.3661 05:11:41.24M 2015-10-07T04:09:33.888Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.922 34.771 1504.3647 05:11:41.45M 2015-10-07T04:09:34.093Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3652 05:11:41.63M 2015-10-07T04:09:34.298Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3657 05:11:41.83M 2015-10-07T04:09:34.498Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3660 05:11:42.05M 2015-10-07T04:09:34.704Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.922 34.771 1504.3668 05:11:42.25M 2015-10-07T04:09:34.903Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.771 1504.3662 05:11:42.45M 2015-10-07T04:09:35.108Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3658 05:11:42.65M 2015-10-07T04:09:35.313Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3662 05:11:42.85M 2015-10-07T04:09:35.513Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3661 05:11:43.07M 2015-10-07T04:09:35.718Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.918 34.766 1504.3611 05:11:43.27M 2015-10-07T04:09:35.918Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.917 34.766 1504.3594 05:11:43.46M 2015-10-07T04:09:36.123Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.915 34.764 1504.3575 05:11:43.66M 2015-10-07T04:09:36.328Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.915 34.764 1504.3584 05:11:43.86M 2015-10-07T04:09:36.528Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3583 05:11:44.08M 2015-10-07T04:09:36.733Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3583 05:11:44.28M 2015-10-07T04:09:36.944Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.916 34.765 1504.3582 05:11:44.48M 2015-10-07T04:09:37.138Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.916 34.766 1504.3579 05:11:44.68M 2015-10-07T04:09:37.338Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.767 1504.3585 05:11:44.88M 2015-10-07T04:09:37.548Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3590 05:11:45.10M 2015-10-07T04:09:37.743Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.776 1504.3671 05:11:45.30M 2015-10-07T04:09:37.948Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3667 05:11:45.49M 2015-10-07T04:09:38.173Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3666 05:11:45.69M 2015-10-07T04:09:38.358Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3660 05:11:45.91M 2015-10-07T04:09:38.558Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.776 1504.3654 05:11:46.11M 2015-10-07T04:09:38.763Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.776 1504.3663 05:11:46.31M 2015-10-07T04:09:38.963Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.927 34.776 1504.3669 05:11:46.51M 2015-10-07T04:09:39.168Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.772 1504.3634 05:11:46.71M 2015-10-07T04:09:39.373Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3621 05:11:46.91M 2015-10-07T04:09:39.573Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3617 05:11:47.13M 2015-10-07T04:09:39.773Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3661 05:11:47.32M 2015-10-07T04:09:39.983Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.776 1504.3662 05:11:47.52M 2015-10-07T04:09:40.183Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3668 05:11:47.72M 2015-10-07T04:09:40.424Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3660 05:11:47.92M 2015-10-07T04:09:40.588Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3671 05:11:48.14M 2015-10-07T04:09:40.793Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3657 05:11:48.34M 2015-10-07T04:09:40.998Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.777 1504.3652 05:11:48.54M 2015-10-07T04:09:41.198Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.926 34.776 1504.3660 05:11:48.74M 2015-10-07T04:09:41.398Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.781 1504.3721 05:11:48.94M 2015-10-07T04:09:41.603Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.932 34.781 1504.3733 05:11:49.15M 2015-10-07T04:09:41.808Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.932 34.782 1504.3738 05:11:49.35M 2015-10-07T04:09:42.008Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.775 1504.3678 05:11:49.55M 2015-10-07T04:09:42.225Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.924 34.774 1504.3661 05:11:49.75M 2015-10-07T04:09:42.413Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.923 34.773 1504.3651 05:11:49.95M 2015-10-07T04:09:42.633Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.922 34.772 1504.3634 05:11:50.17M 2015-10-07T04:09:42.823Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.921 34.771 1504.3621 05:11:50.38M 2015-10-07T04:09:43.028Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.916 34.766 1504.3561 05:11:50.57M 2015-10-07T04:09:43.228Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.915 34.766 1504.3547 05:11:50.77M 2015-10-07T04:09:43.433Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.921 34.772 1504.3602 05:11:50.97M 2015-10-07T04:09:43.638Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3618 05:11:51.18M 2015-10-07T04:09:43.838Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.774 1504.3636 05:11:51.39M 2015-10-07T04:09:44.043Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.774 1504.3658 05:11:51.58M 2015-10-07T04:09:44.243Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3639 05:11:51.78M 2015-10-07T04:09:44.448Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3625 05:11:52.00M 2015-10-07T04:09:44.653Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3634 05:11:52.20M 2015-10-07T04:09:44.853Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.918 34.768 1504.3589 05:11:52.40M 2015-10-07T04:09:45.053Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.923 34.773 1504.3643 05:11:52.60M 2015-10-07T04:09:45.258Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3657 05:11:52.80M 2015-10-07T04:09:45.463Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3669 05:11:53.02M 2015-10-07T04:09:45.663Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.774 1504.3683 05:11:53.21M 2015-10-07T04:09:45.868Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3690 05:11:53.41M 2015-10-07T04:09:46.068Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3691 05:11:53.61M 2015-10-07T04:09:46.273Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.927 34.775 1504.3699 05:11:53.81M 2015-10-07T04:09:46.478Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.927 34.776 1504.3704 05:11:54.03M 2015-10-07T04:09:46.683Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.928 34.776 1504.3708 05:11:54.23M 2015-10-07T04:09:46.883Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.928 34.776 1504.3707 05:11:54.43M 2015-10-07T04:09:47.103Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.928 34.776 1504.3717 05:11:54.63M 2015-10-07T04:09:47.289Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.776 1504.3723 05:11:54.84M 2015-10-07T04:09:47.493Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.776 1504.3726 05:11:55.05M 2015-10-07T04:09:47.693Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.928 34.776 1504.3723 05:11:55.24M 2015-10-07T04:09:47.899Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.928 34.776 1504.3718 05:11:55.44M 2015-10-07T04:09:48.099Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.927 34.775 1504.3705 05:11:55.64M 2015-10-07T04:09:48.304Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.926 34.774 1504.3688 05:11:55.84M 2015-10-07T04:09:48.503Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.773 1504.3676 05:11:56.06M 2015-10-07T04:09:48.713Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3672 05:11:56.26M 2015-10-07T04:09:48.913Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3655 05:11:56.46M 2015-10-07T04:09:49.118Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3652 05:11:56.66M 2015-10-07T04:09:49.318Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.924 34.773 1504.3661 05:11:56.86M 2015-10-07T04:09:49.524Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.774 1504.3671 05:11:57.08M 2015-10-07T04:09:49.723Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3685 05:11:57.28M 2015-10-07T04:09:49.928Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3693 05:11:57.47M 2015-10-07T04:09:50.133Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.777 1504.3689 05:11:57.67M 2015-10-07T04:09:50.333Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3687 05:11:57.87M 2015-10-07T04:09:50.538Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.928 34.777 1504.3695 05:11:58.09M 2015-10-07T04:09:50.738Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.928 34.778 1504.3658 05:11:58.29M 2015-10-07T04:09:50.943Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.922 34.773 1504.3588 05:11:58.49M 2015-10-07T04:09:51.149Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3645 05:11:58.69M 2015-10-07T04:09:51.349Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.925 34.775 1504.3663 05:11:58.89M 2015-10-07T04:09:51.569Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.926 34.775 1504.3674 05:11:59.11M 2015-10-07T04:09:51.753Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.930 34.779 1504.3724 05:11:59.32M 2015-10-07T04:09:51.959Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3722 05:11:59.50M 2015-10-07T04:09:52.164Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3724 05:11:59.70M 2015-10-07T04:09:52.364Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.777 1504.3727 05:11:59.90M 2015-10-07T04:09:52.569Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.929 34.777 1504.3744 05:12:00.12M 2015-10-07T04:09:52.769Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.930 34.777 1504.3756 05:12:00.32M 2015-10-07T04:09:52.974Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.931 34.778 1504.3762 05:12:00.52M 2015-10-07T04:09:53.179Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.932 34.780 1504.3781 05:12:00.72M 2015-10-07T04:09:53.379Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.933 34.781 1504.3794 05:12:00.92M 2015-10-07T04:09:53.584Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.934 34.782 1504.3800 05:12:01.14M 2015-10-07T04:09:53.790Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.935 34.783 1504.3810 05:12:01.33M 2015-10-07T04:09:53.989Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3815 05:12:01.53M 2015-10-07T04:09:54.194Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.936 34.783 1504.3813 05:12:01.73M 2015-10-07T04:09:54.394Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3805 05:12:01.93M 2015-10-07T04:09:54.599Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.936 34.784 1504.3809 05:12:02.15M 2015-10-07T04:09:54.804Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.790 1504.3883 05:12:02.35M 2015-10-07T04:09:55.004Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3883 05:12:02.55M 2015-10-07T04:09:55.204Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3888 05:12:02.75M 2015-10-07T04:09:55.414Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.944 34.791 1504.3883 05:12:02.94M 2015-10-07T04:09:55.614Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3901 05:12:03.17M 2015-10-07T04:09:55.819Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.947 34.794 1504.3917 05:12:03.37M 2015-10-07T04:09:56.034Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.947 34.795 1504.3926 05:12:03.56M 2015-10-07T04:09:56.224Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.948 34.795 1504.3929 05:12:03.78M 2015-10-07T04:09:56.424Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.948 34.795 1504.3923 05:12:03.96M 2015-10-07T04:09:56.629Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.796 1504.3920 05:12:04.18M 2015-10-07T04:09:56.829Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3846 05:12:04.38M 2015-10-07T04:09:57.057Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.789 1504.3833 05:12:04.58M 2015-10-07T04:09:57.239Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.788 1504.3820 05:12:04.77M 2015-10-07T04:09:57.439Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.788 1504.3822 05:12:05.98M 2015-10-07T04:09:57.644Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3822 05:12:05.19M 2015-10-07T04:09:57.844Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3816 05:12:05.39M 2015-10-07T04:09:58.049Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.938 34.787 1504.3800 05:12:05.59M 2015-10-07T04:09:58.254Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.787 1504.3812 05:12:05.79M 2015-10-07T04:09:58.454Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.939 34.787 1504.3811 05:12:06.01M 2015-10-07T04:09:58.659Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.939 34.788 1504.3810 05:12:06.21M 2015-10-07T04:09:58.859Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.783 1504.3748 05:12:06.41M 2015-10-07T04:09:59.064Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3740 05:12:06.61M 2015-10-07T04:09:59.269Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3739 05:12:06.81M 2015-10-07T04:09:59.504Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3741 05:12:07.03M 2015-10-07T04:09:59.674Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.777 1504.3685 05:12:07.22M 2015-10-07T04:09:59.879Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.777 1504.3678 05:12:07.42M 2015-10-07T04:10:00.084Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3724 05:12:07.62M 2015-10-07T04:10:00.284Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3711 05:12:07.82M 2015-10-07T04:10:00.504Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3719 05:12:08.04M 2015-10-07T04:10:00.689Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.779 1504.3726 05:12:08.25M 2015-10-07T04:10:00.889Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.779 1504.3727 05:12:08.44M 2015-10-07T04:10:01.094Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.935 34.783 1504.3776 05:12:08.64M 2015-10-07T04:10:01.299Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3770 05:12:08.84M 2015-10-07T04:10:01.504Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3815 05:12:09.06M 2015-10-07T04:10:01.704Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.783 1504.3779 05:12:09.26M 2015-10-07T04:10:01.905Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.935 34.784 1504.3785 05:12:09.45M 2015-10-07T04:10:02.109Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.935 34.784 1504.3785 05:12:09.65M 2015-10-07T04:10:02.314Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.935 34.784 1504.3787 05:12:09.85M 2015-10-07T04:10:02.519Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.936 34.785 1504.3783 05:12:10.07M 2015-10-07T04:10:02.719Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3788 05:12:10.27M 2015-10-07T04:10:02.924Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3741 05:12:10.47M 2015-10-07T04:10:03.124Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.784 1504.3778 05:12:10.67M 2015-10-07T04:10:03.329Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.936 34.784 1504.3788 05:12:10.87M 2015-10-07T04:10:03.529Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.945 34.793 1504.3883 05:12:11.09M 2015-10-07T04:10:03.734Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.945 34.793 1504.3881 05:12:11.28M 2015-10-07T04:10:03.939Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3870 05:12:11.48M 2015-10-07T04:10:04.139Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3862 05:12:11.68M 2015-10-07T04:10:04.344Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.793 1504.3866 05:12:11.88M 2015-10-07T04:10:04.549Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3765 05:12:12.10M 2015-10-07T04:10:04.749Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3741 05:12:12.30M 2015-10-07T04:10:04.974Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3713 05:12:12.50M 2015-10-07T04:10:05.154Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3690 05:12:12.72M 2015-10-07T04:10:05.359Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.775 1504.3688 05:12:12.90M 2015-10-07T04:10:05.559Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.777 1504.3726 05:12:13.11M 2015-10-07T04:10:05.769Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.930 34.778 1504.3745 05:12:13.31M 2015-10-07T04:10:05.969Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.932 34.780 1504.3755 05:12:13.51M 2015-10-07T04:10:06.174Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.934 34.781 1504.3777 05:12:13.71M 2015-10-07T04:10:06.374Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3806 05:12:13.91M 2015-10-07T04:10:06.579Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.776 1504.3699 05:12:14.13M 2015-10-07T04:10:06.779Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.775 1504.3689 05:12:14.33M 2015-10-07T04:10:06.984Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3680 05:12:14.53M 2015-10-07T04:10:07.184Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3678 05:12:14.73M 2015-10-07T04:10:07.389Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3696 05:12:14.92M 2015-10-07T04:10:07.594Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.928 34.777 1504.3704 05:12:15.14M 2015-10-07T04:10:07.794Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.929 34.778 1504.3715 05:12:15.34M 2015-10-07T04:10:08.024Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.930 34.779 1504.3732 05:12:15.54M 2015-10-07T04:10:08.204Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.780 1504.3751 05:12:15.74M 2015-10-07T04:10:08.404Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.933 34.782 1504.3754 05:12:15.94M 2015-10-07T04:10:08.604Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.783 1504.3765 05:12:16.16M 2015-10-07T04:10:08.809Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.935 34.784 1504.3774 05:12:16.36M 2015-10-07T04:10:09.014Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.784 1504.3779 05:12:16.56M 2015-10-07T04:10:09.219Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.936 34.785 1504.3785 05:12:16.76M 2015-10-07T04:10:09.434Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.936 34.785 1504.3793 05:12:16.96M 2015-10-07T04:10:09.624Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.942 34.790 1504.3862 05:12:17.19M 2015-10-07T04:10:09.824Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.939 34.788 1504.3820 05:12:17.37M 2015-10-07T04:10:10.029Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3813 05:12:17.57M 2015-10-07T04:10:10.234Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.787 1504.3817 05:12:17.77M 2015-10-07T04:10:10.434Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.939 34.788 1504.3821 05:12:17.97M 2015-10-07T04:10:10.639Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3778 05:12:18.19M 2015-10-07T04:10:10.839Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.940 34.788 1504.3827 05:12:18.39M 2015-10-07T04:10:11.044Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.789 1504.3828 05:12:18.59M 2015-10-07T04:10:11.244Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.942 34.791 1504.3817 05:12:18.79M 2015-10-07T04:10:11.449Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.942 34.791 1504.3820 05:12:19.00M 2015-10-07T04:10:11.654Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.792 1504.3832 05:12:19.20M 2015-10-07T04:10:11.859Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.944 34.793 1504.3850 05:12:19.40M 2015-10-07T04:10:12.059Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.932 34.782 1504.3715 05:12:19.60M 2015-10-07T04:10:12.259Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.932 34.782 1504.3712 05:12:19.80M 2015-10-07T04:10:12.465Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.932 34.782 1504.3717 05:12:20.02M 2015-10-07T04:10:12.670Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3804 05:12:20.22M 2015-10-07T04:10:12.870Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.790 1504.3827 05:12:20.42M 2015-10-07T04:10:13.075Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3838 05:12:20.62M 2015-10-07T04:10:13.275Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3850 05:12:20.82M 2015-10-07T04:10:13.479Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.790 1504.3853 05:12:21.03M 2015-10-07T04:10:13.684Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.942 34.790 1504.3857 05:12:21.23M 2015-10-07T04:10:13.900Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3857 05:12:21.43M 2015-10-07T04:10:14.090Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.789 1504.3861 05:12:21.65M 2015-10-07T04:10:14.295Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.788 1504.3857 05:12:21.83M 2015-10-07T04:10:14.494Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3848 05:12:22.05M 2015-10-07T04:10:14.699Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.787 1504.3842 05:12:22.25M 2015-10-07T04:10:14.904Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.929 34.777 1504.3726 05:12:22.45M 2015-10-07T04:10:15.105Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.929 34.777 1504.3726 05:12:22.65M 2015-10-07T04:10:15.305Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.922 34.771 1504.3649 05:12:22.85M 2015-10-07T04:10:15.510Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3657 05:12:23.06M 2015-10-07T04:10:15.710Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3666 05:12:23.26M 2015-10-07T04:10:15.915Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.926 34.775 1504.3672 05:12:23.46M 2015-10-07T04:10:16.120Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.927 34.776 1504.3676 05:12:23.66M 2015-10-07T04:10:16.325Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.927 34.776 1504.3679 05:12:23.86M 2015-10-07T04:10:16.525Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3594 05:12:24.08M 2015-10-07T04:10:16.730Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3578 05:12:24.28M 2015-10-07T04:10:16.925Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.917 34.767 1504.3567 05:12:24.48M 2015-10-07T04:10:17.135Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.916 34.766 1504.3563 05:12:24.67M 2015-10-07T04:10:17.340Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.915 34.765 1504.3555 05:12:24.88M 2015-10-07T04:10:17.540Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.914 34.764 1504.3547 05:12:25.10M 2015-10-07T04:10:17.745Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.918 34.768 1504.3600 05:12:25.29M 2015-10-07T04:10:17.945Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3602 05:12:25.49M 2015-10-07T04:10:18.150Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.921 34.769 1504.3655 05:12:25.69M 2015-10-07T04:10:18.370Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.923 34.771 1504.3674 05:12:25.89M 2015-10-07T04:10:18.555Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.770 1504.3672 05:12:26.13M 2015-10-07T04:10:18.760Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.770 1504.3658 05:12:26.31M 2015-10-07T04:10:18.965Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.921 34.770 1504.3657 05:12:26.51M 2015-10-07T04:10:19.165Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.921 34.769 1504.3649 05:12:26.71M 2015-10-07T04:10:19.370Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.920 34.769 1504.3633 05:12:26.91M 2015-10-07T04:10:19.570Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.920 34.768 1504.3632 05:12:27.13M 2015-10-07T04:10:19.770Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.924 34.773 1504.3684 05:12:27.32M 2015-10-07T04:10:19.975Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.774 1504.3693 05:12:27.52M 2015-10-07T04:10:20.180Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.926 34.775 1504.3701 05:12:27.72M 2015-10-07T04:10:20.380Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3704 05:12:27.92M 2015-10-07T04:10:20.585Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.928 34.776 1504.3705 05:12:28.14M 2015-10-07T04:10:20.790Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.928 34.777 1504.3698 05:12:28.34M 2015-10-07T04:10:20.990Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.929 34.777 1504.3707 05:12:28.54M 2015-10-07T04:10:21.195Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.929 34.778 1504.3716 05:12:28.74M 2015-10-07T04:10:21.400Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.924 34.773 1504.3654 05:12:28.94M 2015-10-07T04:10:21.600Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.772 1504.3640 05:12:29.15M 2015-10-07T04:10:21.805Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3655 05:12:29.35M 2015-10-07T04:10:22.005Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.924 34.773 1504.3654 05:12:29.55M 2015-10-07T04:10:22.210Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.773 1504.3665 05:12:29.75M 2015-10-07T04:10:22.415Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.925 34.773 1504.3667 05:12:29.95M 2015-10-07T04:10:22.615Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3665 05:12:30.17M 2015-10-07T04:10:22.835Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3656 05:12:30.37M 2015-10-07T04:10:23.020Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3649 05:12:30.58M 2015-10-07T04:10:23.225Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.774 1504.3665 05:12:30.76M 2015-10-07T04:10:23.430Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3661 05:12:30.96M 2015-10-07T04:10:23.630Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3663 05:12:31.19M 2015-10-07T04:10:23.835Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.925 34.774 1504.3662 05:12:31.38M 2015-10-07T04:10:24.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3668 05:12:31.58M 2015-10-07T04:10:24.240Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.927 34.776 1504.3682 05:12:31.78M 2015-10-07T04:10:24.464Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.928 34.778 1504.3700 05:12:32.00M 2015-10-07T04:10:24.645Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.777 1504.3689 05:12:32.20M 2015-10-07T04:10:24.850Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.928 34.777 1504.3696 05:12:32.40M 2015-10-07T04:10:25.050Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.927 34.776 1504.3691 05:12:32.59M 2015-10-07T04:10:25.255Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.927 34.776 1504.3687 05:12:32.79M 2015-10-07T04:10:25.460Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.926 34.775 1504.3679 05:12:33.01M 2015-10-07T04:10:25.660Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.925 34.774 1504.3680 05:12:33.21M 2015-10-07T04:10:25.865Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.925 34.774 1504.3666 05:12:33.41M 2015-10-07T04:10:26.070Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.925 34.774 1504.3674 05:12:33.61M 2015-10-07T04:10:26.270Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3676 05:12:33.81M 2015-10-07T04:10:26.475Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.925 34.774 1504.3682 05:12:34.03M 2015-10-07T04:10:26.675Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.774 1504.3676 05:12:34.23M 2015-10-07T04:10:26.875Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.924 34.773 1504.3671 05:12:34.43M 2015-10-07T04:10:27.085Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.923 34.772 1504.3662 05:12:34.62M 2015-10-07T04:10:27.300Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.922 34.771 1504.3652 05:12:34.83M 2015-10-07T04:10:27.490Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.922 34.770 1504.3640 05:12:35.06M 2015-10-07T04:10:27.690Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.922 34.770 1504.3639 05:12:35.24M 2015-10-07T04:10:27.895Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.930 34.778 1504.3724 05:12:35.44M 2015-10-07T04:10:28.095Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.930 34.778 1504.3734 05:12:35.64M 2015-10-07T04:10:28.300Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.932 34.780 1504.3752 05:12:35.84M 2015-10-07T04:10:28.505Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.781 1504.3776 05:12:36.06M 2015-10-07T04:10:28.705Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3782 05:12:36.26M 2015-10-07T04:10:28.910Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.936 34.784 1504.3788 05:12:36.46M 2015-10-07T04:10:29.110Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.937 34.785 1504.3794 05:12:36.65M 2015-10-07T04:10:29.315Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.937 34.785 1504.3802 05:12:36.85M 2015-10-07T04:10:29.520Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.936 34.784 1504.3789 05:12:37.07M 2015-10-07T04:10:29.725Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.921 34.770 1504.3632 05:12:37.27M 2015-10-07T04:10:29.925Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.918 34.769 1504.3546 05:12:37.47M 2015-10-07T04:10:30.144Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3534 05:12:37.67M 2015-10-07T04:10:30.330Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3560 05:12:37.87M 2015-10-07T04:10:30.535Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3573 05:12:38.09M 2015-10-07T04:10:30.735Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3591 05:12:38.29M 2015-10-07T04:10:30.944Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.922 34.773 1504.3606 05:12:38.49M 2015-10-07T04:10:31.140Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.923 34.774 1504.3619 05:12:38.69M 2015-10-07T04:10:31.348Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.924 34.775 1504.3635 05:12:38.88M 2015-10-07T04:10:31.550Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.925 34.775 1504.3654 05:12:39.10M 2015-10-07T04:10:31.770Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.926 34.776 1504.3666 05:12:39.30M 2015-10-07T04:10:31.955Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.926 34.776 1504.3667 05:12:39.52M 2015-10-07T04:10:32.160Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3669 05:12:39.70M 2015-10-07T04:10:32.360Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3678 05:12:39.90M 2015-10-07T04:10:32.560Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.926 34.775 1504.3682 05:12:40.12M 2015-10-07T04:10:32.765Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.775 1504.3679 05:12:40.31M 2015-10-07T04:10:32.970Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3683 05:12:40.52M 2015-10-07T04:10:33.175Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.925 34.774 1504.3689 05:12:40.72M 2015-10-07T04:10:33.375Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.925 34.774 1504.3695 05:12:40.91M 2015-10-07T04:10:33.581Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.921 34.770 1504.3649 05:12:41.13M 2015-10-07T04:10:33.780Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3667 05:12:41.33M 2015-10-07T04:10:33.988Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3645 05:12:41.53M 2015-10-07T04:10:34.191Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.922 34.771 1504.3641 05:12:41.73M 2015-10-07T04:10:34.395Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.921 34.771 1504.3629 05:12:41.93M 2015-10-07T04:10:34.595Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.926 34.775 1504.3682 05:12:42.15M 2015-10-07T04:10:34.795Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.939 34.787 1504.3818 05:12:42.35M 2015-10-07T04:10:35.001Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3822 05:12:42.55M 2015-10-07T04:10:35.200Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.787 1504.3816 05:12:42.74M 2015-10-07T04:10:35.410Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.939 34.787 1504.3815 05:12:42.94M 2015-10-07T04:10:35.610Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.938 34.787 1504.3818 05:12:43.16M 2015-10-07T04:10:35.815Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.939 34.787 1504.3818 05:12:43.36M 2015-10-07T04:10:36.015Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3811 05:12:43.56M 2015-10-07T04:10:36.236Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.787 1504.3810 05:12:43.76M 2015-10-07T04:10:36.420Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3806 05:12:44.00M 2015-10-07T04:10:36.628Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3795 05:12:44.18M 2015-10-07T04:10:36.831Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.937 34.786 1504.3792 05:12:44.38M 2015-10-07T04:10:37.030Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3783 05:12:44.58M 2015-10-07T04:10:37.230Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.926 34.775 1504.3673 05:12:44.77M 2015-10-07T04:10:37.441Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.925 34.774 1504.3662 05:12:44.97M 2015-10-07T04:10:37.640Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3547 05:12:45.19M 2015-10-07T04:10:37.840Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.916 34.766 1504.3566 05:12:45.39M 2015-10-07T04:10:38.046Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.917 34.766 1504.3584 05:12:45.59M 2015-10-07T04:10:38.251Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.918 34.767 1504.3606 05:12:45.79M 2015-10-07T04:10:38.451Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.919 34.768 1504.3616 05:12:46.01M 2015-10-07T04:10:38.656Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.918 34.767 1504.3610 05:12:46.21M 2015-10-07T04:10:38.856Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3628 05:12:46.41M 2015-10-07T04:10:39.061Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.920 34.769 1504.3633 05:12:46.60M 2015-10-07T04:10:39.268Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.769 1504.3639 05:12:46.81M 2015-10-07T04:10:39.467Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.769 1504.3641 05:12:47.02M 2015-10-07T04:10:39.671Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.920 34.768 1504.3645 05:12:47.22M 2015-10-07T04:10:39.876Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.920 34.768 1504.3640 05:12:47.42M 2015-10-07T04:10:40.076Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.921 34.769 1504.3649 05:12:47.62M 2015-10-07T04:10:40.281Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.922 34.770 1504.3658 05:12:47.82M 2015-10-07T04:10:40.486Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.923 34.771 1504.3671 05:12:48.04M 2015-10-07T04:10:40.701Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3657 05:12:48.24M 2015-10-07T04:10:40.891Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3646 05:12:48.45M 2015-10-07T04:10:41.091Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.920 34.769 1504.3647 05:12:48.64M 2015-10-07T04:10:41.296Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.922 34.770 1504.3657 05:12:48.83M 2015-10-07T04:10:41.501Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.770 1504.3654 05:12:49.05M 2015-10-07T04:10:41.701Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.921 34.770 1504.3654 05:12:49.25M 2015-10-07T04:10:41.909Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.922 34.770 1504.3658 05:12:49.45M 2015-10-07T04:10:42.107Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3655 05:12:49.65M 2015-10-07T04:10:42.306Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.922 34.771 1504.3644 05:12:49.85M 2015-10-07T04:10:42.511Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3643 05:12:50.07M 2015-10-07T04:10:42.716Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.774 1504.3645 05:12:50.27M 2015-10-07T04:10:42.921Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.775 1504.3641 05:12:50.47M 2015-10-07T04:10:43.121Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.775 1504.3628 05:12:50.66M 2015-10-07T04:10:43.326Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.774 1504.3625 05:12:50.86M 2015-10-07T04:10:43.526Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.923 34.774 1504.3625 05:12:51.08M 2015-10-07T04:10:43.731Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3624 05:12:51.28M 2015-10-07T04:10:43.936Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.772 1504.3635 05:12:51.48M 2015-10-07T04:10:44.136Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.922 34.772 1504.3644 05:12:51.68M 2015-10-07T04:10:44.341Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.922 34.771 1504.3647 05:12:51.88M 2015-10-07T04:10:44.549Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.921 34.770 1504.3643 05:12:52.10M 2015-10-07T04:10:44.747Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3635 05:12:52.30M 2015-10-07T04:10:44.951Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.920 34.769 1504.3649 05:12:52.50M 2015-10-07T04:10:45.171Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.921 34.769 1504.3651 05:12:52.70M 2015-10-07T04:10:45.356Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.922 34.770 1504.3668 05:12:52.91M 2015-10-07T04:10:45.556Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.918 34.766 1504.3630 05:12:53.11M 2015-10-07T04:10:45.761Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3661 05:12:53.31M 2015-10-07T04:10:45.966Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.922 34.770 1504.3669 05:12:53.51M 2015-10-07T04:10:46.166Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.920 34.768 1504.3652 05:12:53.71M 2015-10-07T04:10:46.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.919 34.768 1504.3645 05:12:53.91M 2015-10-07T04:10:46.576Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.919 34.767 1504.3640 05:12:54.13M 2015-10-07T04:10:46.776Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.919 34.770 1504.3594 05:12:54.33M 2015-10-07T04:10:46.976Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.770 1504.3584 05:12:54.53M 2015-10-07T04:10:47.181Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3585 05:12:54.72M 2015-10-07T04:10:47.387Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3594 05:12:54.92M 2015-10-07T04:10:47.586Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.771 1504.3590 05:12:55.14M 2015-10-07T04:10:47.791Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3612 05:12:55.34M 2015-10-07T04:10:47.991Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3650 05:12:55.54M 2015-10-07T04:10:48.201Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3639 05:12:55.74M 2015-10-07T04:10:48.401Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.926 34.776 1504.3647 05:12:55.94M 2015-10-07T04:10:48.606Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.916 34.767 1504.3536 05:12:56.16M 2015-10-07T04:10:48.806Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.917 34.768 1504.3551 05:12:56.36M 2015-10-07T04:10:49.011Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3569 05:12:56.55M 2015-10-07T04:10:49.211Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.918 34.768 1504.3575 05:12:56.75M 2015-10-07T04:10:49.416Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3617 05:12:56.95M 2015-10-07T04:10:49.636Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.923 34.772 1504.3633 05:12:57.17M 2015-10-07T04:10:49.821Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3647 05:12:57.39M 2015-10-07T04:10:50.027Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.938 34.786 1504.3795 05:12:57.57M 2015-10-07T04:10:50.226Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3811 05:12:57.77M 2015-10-07T04:10:50.428Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3809 05:12:57.97M 2015-10-07T04:10:50.636Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.787 1504.3800 05:12:58.18M 2015-10-07T04:10:50.836Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.937 34.785 1504.3799 05:12:58.39M 2015-10-07T04:10:51.041Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.936 34.784 1504.3790 05:12:58.59M 2015-10-07T04:10:51.241Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.783 1504.3783 05:12:58.78M 2015-10-07T04:10:51.446Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.934 34.782 1504.3779 05:12:59.00M 2015-10-07T04:10:51.651Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.933 34.780 1504.3774 05:12:59.20M 2015-10-07T04:10:51.851Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.906 34.755 1504.3490 05:12:59.40M 2015-10-07T04:10:52.056Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.906 34.754 1504.3492 05:12:59.60M 2015-10-07T04:10:52.261Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.905 34.753 1504.3491 05:12:59.80M 2015-10-07T04:10:52.461Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.907 34.756 1504.3500 05:13:00.02M 2015-10-07T04:10:52.661Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.903 34.753 1504.3441 05:13:00.22M 2015-10-07T04:10:52.866Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.903 34.753 1504.3436 05:13:00.41M 2015-10-07T04:10:53.071Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.903 34.753 1504.3429 05:13:00.61M 2015-10-07T04:10:53.271Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.903 34.753 1504.3418 05:13:00.81M 2015-10-07T04:10:53.476Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.749 1504.3356 05:13:01.03M 2015-10-07T04:10:53.681Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.750 1504.3350 05:13:01.23M 2015-10-07T04:10:53.881Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3357 05:13:01.43M 2015-10-07T04:10:54.101Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.903 34.754 1504.3433 05:13:01.63M 2015-10-07T04:10:54.286Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.904 34.755 1504.3436 05:13:01.84M 2015-10-07T04:10:54.491Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.756 1504.3447 05:13:02.05M 2015-10-07T04:10:54.696Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.906 34.757 1504.3461 05:13:02.25M 2015-10-07T04:10:54.901Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.901 34.752 1504.3413 05:13:02.45M 2015-10-07T04:10:55.101Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.904 34.755 1504.3445 05:13:02.65M 2015-10-07T04:10:55.301Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.905 34.756 1504.3458 05:13:02.84M 2015-10-07T04:10:55.506Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.906 34.757 1504.3466 05:13:03.06M 2015-10-07T04:10:55.708Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3564 05:13:03.26M 2015-10-07T04:10:55.911Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.766 1504.3561 05:13:03.46M 2015-10-07T04:10:56.116Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.915 34.765 1504.3564 05:13:03.66M 2015-10-07T04:10:56.316Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.915 34.765 1504.3575 05:13:03.86M 2015-10-07T04:10:56.544Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.915 34.765 1504.3574 05:13:04.08M 2015-10-07T04:10:56.721Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.915 34.765 1504.3569 05:13:04.28M 2015-10-07T04:10:56.926Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.914 34.765 1504.3564 05:13:04.47M 2015-10-07T04:10:57.126Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.914 34.764 1504.3555 05:13:04.67M 2015-10-07T04:10:57.331Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.913 34.764 1504.3545 05:13:04.87M 2015-10-07T04:10:57.536Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.763 1504.3524 05:13:05.09M 2015-10-07T04:10:57.741Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.761 1504.3506 05:13:05.29M 2015-10-07T04:10:57.941Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3486 05:13:05.49M 2015-10-07T04:10:58.184Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3484 05:13:05.69M 2015-10-07T04:10:58.349Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3492 05:13:05.89M 2015-10-07T04:10:58.572Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.761 1504.3505 05:13:06.11M 2015-10-07T04:10:58.757Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.913 34.763 1504.3524 05:13:06.32M 2015-10-07T04:10:58.956Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3566 05:13:06.51M 2015-10-07T04:10:59.161Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3567 05:13:06.70M 2015-10-07T04:10:59.366Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.917 34.767 1504.3568 05:13:06.90M 2015-10-07T04:10:59.566Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.767 1504.3567 05:13:07.12M 2015-10-07T04:10:59.766Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.918 34.768 1504.3577 05:13:07.32M 2015-10-07T04:10:59.976Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.918 34.768 1504.3578 05:13:07.52M 2015-10-07T04:11:00.176Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.763 1504.3518 05:13:07.72M 2015-10-07T04:11:00.376Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.913 34.764 1504.3511 05:13:07.92M 2015-10-07T04:11:00.581Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.913 34.764 1504.3514 05:13:08.14M 2015-10-07T04:11:00.782Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.912 34.763 1504.3510 05:13:08.34M 2015-10-07T04:11:00.987Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.912 34.763 1504.3507 05:13:08.53M 2015-10-07T04:11:01.192Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.763 1504.3508 05:13:08.73M 2015-10-07T04:11:01.392Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.762 1504.3505 05:13:08.93M 2015-10-07T04:11:01.597Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3496 05:13:09.15M 2015-10-07T04:11:01.802Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.919 34.770 1504.3579 05:13:09.35M 2015-10-07T04:11:02.002Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3586 05:13:09.55M 2015-10-07T04:11:02.207Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3604 05:13:09.75M 2015-10-07T04:11:02.412Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3628 05:13:09.95M 2015-10-07T04:11:02.612Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.924 34.773 1504.3655 05:13:10.17M 2015-10-07T04:11:02.812Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.926 34.775 1504.3676 05:13:10.37M 2015-10-07T04:11:03.037Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.927 34.776 1504.3699 05:13:10.56M 2015-10-07T04:11:03.222Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.930 34.778 1504.3738 05:13:10.78M 2015-10-07T04:11:03.427Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.931 34.779 1504.3752 05:13:10.96M 2015-10-07T04:11:03.629Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.932 34.780 1504.3767 05:13:11.18M 2015-10-07T04:11:03.832Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.934 34.781 1504.3790 05:13:11.38M 2015-10-07T04:11:04.064Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.935 34.783 1504.3807 05:13:11.58M 2015-10-07T04:11:04.256Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3853 05:13:11.78M 2015-10-07T04:11:04.437Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3855 05:13:12.00M 2015-10-07T04:11:04.642Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.786 1504.3853 05:13:12.19M 2015-10-07T04:11:04.847Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.939 34.785 1504.3851 05:13:12.39M 2015-10-07T04:11:05.052Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.785 1504.3846 05:13:12.59M 2015-10-07T04:11:05.252Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.938 34.785 1504.3837 05:13:12.79M 2015-10-07T04:11:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.937 34.785 1504.3827 05:13:13.01M 2015-10-07T04:11:05.657Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.784 1504.3811 05:13:13.21M 2015-10-07T04:11:05.862Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.784 1504.3802 05:13:13.41M 2015-10-07T04:11:06.062Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.783 1504.3801 05:13:13.61M 2015-10-07T04:11:06.268Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3792 05:13:13.81M 2015-10-07T04:11:06.467Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3772 05:13:14.03M 2015-10-07T04:11:06.672Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3763 05:13:14.23M 2015-10-07T04:11:06.877Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.933 34.781 1504.3761 05:13:14.43M 2015-10-07T04:11:07.082Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.933 34.781 1504.3746 05:13:14.62M 2015-10-07T04:11:07.282Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.932 34.781 1504.3743 05:13:14.82M 2015-10-07T04:11:07.502Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.932 34.781 1504.3745 05:13:15.04M 2015-10-07T04:11:07.692Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3737 05:13:15.26M 2015-10-07T04:11:07.892Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3733 05:13:15.44M 2015-10-07T04:11:08.105Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.931 34.780 1504.3732 05:13:15.64M 2015-10-07T04:11:08.297Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3726 05:13:15.84M 2015-10-07T04:11:08.502Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.930 34.779 1504.3726 05:13:16.06M 2015-10-07T04:11:08.702Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.930 34.779 1504.3719 05:13:16.26M 2015-10-07T04:11:08.908Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3715 05:13:16.46M 2015-10-07T04:11:09.112Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.931 34.780 1504.3723 05:13:16.65M 2015-10-07T04:11:09.312Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.931 34.780 1504.3737 05:13:16.86M 2015-10-07T04:11:09.517Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.932 34.780 1504.3744 05:13:17.07M 2015-10-07T04:11:09.717Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.781 1504.3751 05:13:17.27M 2015-10-07T04:11:09.922Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.932 34.781 1504.3750 05:13:17.47M 2015-10-07T04:11:10.122Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.932 34.781 1504.3740 05:13:17.67M 2015-10-07T04:11:10.327Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.781 1504.3730 05:13:17.87M 2015-10-07T04:11:10.532Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:13:18.09M 2015-10-07T04:11:10.732Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.931 34.780 1504.3726 05:13:18.29M 2015-10-07T04:11:10.937Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3721 05:13:18.49M 2015-10-07T04:11:11.142Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.779 1504.3712 05:13:18.68M 2015-10-07T04:11:11.342Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3732 05:13:18.88M 2015-10-07T04:11:11.549Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.932 34.780 1504.3740 05:13:19.10M 2015-10-07T04:11:11.747Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.781 1504.3741 05:13:19.30M 2015-10-07T04:11:11.967Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.782 1504.3748 05:13:19.50M 2015-10-07T04:11:12.157Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.934 34.782 1504.3757 05:13:19.72M 2015-10-07T04:11:12.357Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.783 1504.3760 05:13:19.90M 2015-10-07T04:11:12.562Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3752 05:13:20.12M 2015-10-07T04:11:12.767Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3757 05:13:20.32M 2015-10-07T04:11:12.967Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.775 1504.3657 05:13:20.52M 2015-10-07T04:11:13.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.775 1504.3657 05:13:20.71M 2015-10-07T04:11:13.372Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.926 34.775 1504.3665 05:13:20.91M 2015-10-07T04:11:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.925 34.775 1504.3661 05:13:21.13M 2015-10-07T04:11:13.777Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.773 1504.3654 05:13:21.33M 2015-10-07T04:11:13.977Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.772 1504.3630 05:13:21.53M 2015-10-07T04:11:14.189Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3616 05:13:21.73M 2015-10-07T04:11:14.387Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.770 1504.3597 05:13:21.93M 2015-10-07T04:11:14.592Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3599 05:13:22.15M 2015-10-07T04:11:14.797Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3601 05:13:22.35M 2015-10-07T04:11:14.997Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.770 1504.3607 05:13:22.55M 2015-10-07T04:11:15.202Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3600 05:13:22.74M 2015-10-07T04:11:15.402Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3607 05:13:22.94M 2015-10-07T04:11:15.607Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.770 1504.3621 05:13:23.16M 2015-10-07T04:11:15.807Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3628 05:13:23.36M 2015-10-07T04:11:16.012Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.921 34.771 1504.3630 05:13:23.56M 2015-10-07T04:11:16.217Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3632 05:13:23.76M 2015-10-07T04:11:16.432Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.922 34.772 1504.3634 05:13:23.96M 2015-10-07T04:11:16.622Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.923 34.772 1504.3641 05:13:24.19M 2015-10-07T04:11:16.830Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.923 34.773 1504.3644 05:13:24.37M 2015-10-07T04:11:17.027Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.924 34.774 1504.3658 05:13:24.58M 2015-10-07T04:11:17.232Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.925 34.775 1504.3676 05:13:24.77M 2015-10-07T04:11:17.432Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.927 34.776 1504.3694 05:13:24.97M 2015-10-07T04:11:17.637Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.928 34.776 1504.3708 05:13:25.19M 2015-10-07T04:11:17.837Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.929 34.777 1504.3718 05:13:25.39M 2015-10-07T04:11:18.042Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.929 34.778 1504.3721 05:13:25.59M 2015-10-07T04:11:18.243Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.930 34.779 1504.3734 05:13:25.79M 2015-10-07T04:11:18.452Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.931 34.779 1504.3745 05:13:26.01M 2015-10-07T04:11:18.652Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.938 34.786 1504.3816 05:13:26.21M 2015-10-07T04:11:18.852Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3809 05:13:26.40M 2015-10-07T04:11:19.057Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.936 34.784 1504.3787 05:13:26.60M 2015-10-07T04:11:19.262Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.935 34.783 1504.3790 05:13:26.80M 2015-10-07T04:11:19.462Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.934 34.782 1504.3785 05:13:27.02M 2015-10-07T04:11:19.667Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.933 34.780 1504.3773 05:13:27.22M 2015-10-07T04:11:19.872Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.931 34.778 1504.3750 05:13:27.42M 2015-10-07T04:11:20.072Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.929 34.777 1504.3735 05:13:27.62M 2015-10-07T04:11:20.277Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.927 34.775 1504.3712 05:13:27.82M 2015-10-07T04:11:20.478Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.926 34.774 1504.3687 05:13:28.04M 2015-10-07T04:11:20.682Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.924 34.772 1504.3667 05:13:28.24M 2015-10-07T04:11:20.902Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.907 34.756 1504.3488 05:13:28.43M 2015-10-07T04:11:21.092Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.906 34.755 1504.3481 05:13:28.65M 2015-10-07T04:11:21.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.906 34.755 1504.3479 05:13:28.83M 2015-10-07T04:11:21.492Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.906 34.755 1504.3477 05:13:29.05M 2015-10-07T04:11:21.697Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.906 34.755 1504.3481 05:13:29.25M 2015-10-07T04:11:21.902Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.906 34.755 1504.3484 05:13:29.45M 2015-10-07T04:11:22.102Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.906 34.755 1504.3486 05:13:29.65M 2015-10-07T04:11:22.345Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.905 34.755 1504.3467 05:13:29.85M 2015-10-07T04:11:22.512Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.905 34.755 1504.3458 05:13:30.07M 2015-10-07T04:11:22.712Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.904 34.755 1504.3440 05:13:30.27M 2015-10-07T04:11:22.912Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.904 34.754 1504.3422 05:13:30.46M 2015-10-07T04:11:23.122Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.902 34.753 1504.3402 05:13:30.66M 2015-10-07T04:11:23.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3434 05:13:30.86M 2015-10-07T04:11:23.528Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3429 05:13:31.08M 2015-10-07T04:11:23.728Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3423 05:13:31.28M 2015-10-07T04:11:23.933Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.756 1504.3417 05:13:31.48M 2015-10-07T04:11:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.903 34.755 1504.3407 05:13:31.68M 2015-10-07T04:11:24.338Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.903 34.755 1504.3395 05:13:31.88M 2015-10-07T04:11:24.537Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.902 34.755 1504.3386 05:13:32.10M 2015-10-07T04:11:24.743Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.903 34.755 1504.3378 05:13:32.29M 2015-10-07T04:11:24.948Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.903 34.756 1504.3380 05:13:32.49M 2015-10-07T04:11:25.153Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.904 34.756 1504.3381 05:13:32.69M 2015-10-07T04:11:25.368Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.904 34.756 1504.3390 05:13:32.89M 2015-10-07T04:11:25.553Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.904 34.757 1504.3395 05:13:33.13M 2015-10-07T04:11:25.758Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.904 34.757 1504.3403 05:13:33.31M 2015-10-07T04:11:25.963Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.905 34.758 1504.3419 05:13:33.51M 2015-10-07T04:11:26.163Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.906 34.758 1504.3434 05:13:33.71M 2015-10-07T04:11:26.373Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.907 34.759 1504.3457 05:13:33.91M 2015-10-07T04:11:26.573Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.909 34.760 1504.3479 05:13:34.13M 2015-10-07T04:11:26.773Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.762 1504.3491 05:13:34.33M 2015-10-07T04:11:26.973Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.912 34.763 1504.3501 05:13:34.52M 2015-10-07T04:11:27.178Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.911 34.762 1504.3497 05:13:34.72M 2015-10-07T04:11:27.383Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.761 1504.3490 05:13:34.92M 2015-10-07T04:11:27.583Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3495 05:13:35.14M 2015-10-07T04:11:27.788Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.908 34.759 1504.3475 05:13:35.34M 2015-10-07T04:11:27.993Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3451 05:13:35.54M 2015-10-07T04:11:28.193Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.756 1504.3438 05:13:35.74M 2015-10-07T04:11:28.398Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.904 34.755 1504.3439 05:13:35.94M 2015-10-07T04:11:28.603Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.912 34.762 1504.3535 05:13:36.16M 2015-10-07T04:11:28.803Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.914 34.763 1504.3549 05:13:36.36M 2015-10-07T04:11:29.003Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.915 34.764 1504.3571 05:13:36.55M 2015-10-07T04:11:29.208Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.916 34.765 1504.3584 05:13:36.75M 2015-10-07T04:11:29.413Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.917 34.766 1504.3604 05:13:36.95M 2015-10-07T04:11:29.618Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.918 34.767 1504.3599 05:13:37.17M 2015-10-07T04:11:29.838Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.918 34.768 1504.3582 05:13:37.37M 2015-10-07T04:11:30.023Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3595 05:13:37.59M 2015-10-07T04:11:30.223Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.912 34.762 1504.3508 05:13:37.77M 2015-10-07T04:11:30.428Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.910 34.761 1504.3489 05:13:37.97M 2015-10-07T04:11:30.629Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3477 05:13:38.19M 2015-10-07T04:11:30.833Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.909 34.761 1504.3463 05:13:38.38M 2015-10-07T04:11:31.064Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.908 34.760 1504.3455 05:13:38.58M 2015-10-07T04:11:31.243Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.907 34.759 1504.3450 05:13:38.78M 2015-10-07T04:11:31.443Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3444 05:13:39.00M 2015-10-07T04:11:31.648Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.764 1504.3524 05:13:39.20M 2015-10-07T04:11:31.848Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3536 05:13:39.40M 2015-10-07T04:11:32.053Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:13:39.60M 2015-10-07T04:11:32.253Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3586 05:13:39.80M 2015-10-07T04:11:32.458Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.936 34.785 1504.3763 05:13:40.02M 2015-10-07T04:11:32.658Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3773 05:13:40.21M 2015-10-07T04:11:32.863Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.937 34.786 1504.3781 05:13:40.41M 2015-10-07T04:11:33.068Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.938 34.787 1504.3807 05:13:40.61M 2015-10-07T04:11:33.268Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.947 34.794 1504.3928 05:13:40.81M 2015-10-07T04:11:33.473Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3932 05:13:41.03M 2015-10-07T04:11:33.678Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3942 05:13:41.23M 2015-10-07T04:11:33.878Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.795 1504.3951 05:13:41.43M 2015-10-07T04:11:34.083Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.949 34.795 1504.3945 05:13:41.63M 2015-10-07T04:11:34.303Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.796 1504.3953 05:13:41.83M 2015-10-07T04:11:34.488Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3905 05:13:42.06M 2015-10-07T04:11:34.693Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3893 05:13:42.25M 2015-10-07T04:11:34.893Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.944 34.792 1504.3888 05:13:42.44M 2015-10-07T04:11:35.098Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.791 1504.3877 05:13:42.64M 2015-10-07T04:11:35.298Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.791 1504.3864 05:13:42.84M 2015-10-07T04:11:35.503Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.943 34.790 1504.3860 05:13:43.06M 2015-10-07T04:11:35.703Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.943 34.790 1504.3860 05:13:43.26M 2015-10-07T04:11:35.909Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3855 05:13:43.46M 2015-10-07T04:11:36.145Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3851 05:13:43.66M 2015-10-07T04:11:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.788 1504.3853 05:13:43.86M 2015-10-07T04:11:36.518Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.939 34.787 1504.3838 05:13:44.08M 2015-10-07T04:11:36.723Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.785 1504.3812 05:13:44.27M 2015-10-07T04:11:36.923Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.783 1504.3800 05:13:44.47M 2015-10-07T04:11:37.128Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.934 34.782 1504.3779 05:13:44.67M 2015-10-07T04:11:37.333Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.781 1504.3759 05:13:44.87M 2015-10-07T04:11:37.533Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.779 1504.3737 05:13:45.09M 2015-10-07T04:11:37.744Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.929 34.777 1504.3710 05:13:45.29M 2015-10-07T04:11:37.938Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.927 34.775 1504.3695 05:13:45.49M 2015-10-07T04:11:38.143Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.906 34.756 1504.3473 05:13:45.69M 2015-10-07T04:11:38.348Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.758 1504.3503 05:13:45.89M 2015-10-07T04:11:38.548Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.909 34.759 1504.3513 05:13:46.11M 2015-10-07T04:11:38.773Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.918 34.767 1504.3612 05:13:46.31M 2015-10-07T04:11:38.953Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.913 34.763 1504.3563 05:13:46.52M 2015-10-07T04:11:39.158Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.913 34.763 1504.3540 05:13:46.70M 2015-10-07T04:11:39.363Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.913 34.763 1504.3534 05:13:46.90M 2015-10-07T04:11:39.563Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.762 1504.3517 05:13:47.12M 2015-10-07T04:11:39.768Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3525 05:13:47.32M 2015-10-07T04:11:39.973Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.911 34.761 1504.3525 05:13:47.52M 2015-10-07T04:11:40.173Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.911 34.761 1504.3535 05:13:47.72M 2015-10-07T04:11:40.378Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3533 05:13:47.92M 2015-10-07T04:11:40.578Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.912 34.761 1504.3536 05:13:48.14M 2015-10-07T04:11:40.783Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.912 34.762 1504.3544 05:13:48.33M 2015-10-07T04:11:40.983Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.913 34.762 1504.3552 05:13:48.53M 2015-10-07T04:11:41.188Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3568 05:13:48.73M 2015-10-07T04:11:41.393Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.914 34.763 1504.3584 05:13:48.93M 2015-10-07T04:11:41.624Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.915 34.764 1504.3600 05:13:49.15M 2015-10-07T04:11:41.798Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.917 34.765 1504.3613 05:13:49.35M 2015-10-07T04:11:41.998Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3621 05:13:49.55M 2015-10-07T04:11:42.203Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.918 34.766 1504.3618 05:13:49.74M 2015-10-07T04:11:42.408Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3602 05:13:49.95M 2015-10-07T04:11:42.608Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.918 34.767 1504.3605 05:13:50.17M 2015-10-07T04:11:42.808Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.767 1504.3596 05:13:50.36M 2015-10-07T04:11:43.013Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.767 1504.3591 05:13:50.56M 2015-10-07T04:11:43.239Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.768 1504.3596 05:13:50.76M 2015-10-07T04:11:43.418Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.917 34.767 1504.3575 05:13:51.00M 2015-10-07T04:11:43.623Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.767 1504.3568 05:13:51.18M 2015-10-07T04:11:43.830Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3573 05:13:51.38M 2015-10-07T04:11:44.033Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3584 05:13:51.58M 2015-10-07T04:11:44.233Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.766 1504.3549 05:13:51.78M 2015-10-07T04:11:44.464Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.919 34.769 1504.3568 05:13:52.00M 2015-10-07T04:11:44.638Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3579 05:13:52.19M 2015-10-07T04:11:44.843Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3588 05:13:52.39M 2015-10-07T04:11:45.043Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3601 05:13:52.59M 2015-10-07T04:11:45.248Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.921 34.771 1504.3616 05:13:52.79M 2015-10-07T04:11:45.453Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.921 34.770 1504.3615 05:13:53.01M 2015-10-07T04:11:45.665Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3591 05:13:53.21M 2015-10-07T04:11:45.858Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.908 34.758 1504.3479 05:13:53.41M 2015-10-07T04:11:46.058Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.907 34.757 1504.3468 05:13:53.61M 2015-10-07T04:11:46.263Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.905 34.756 1504.3446 05:13:53.81M 2015-10-07T04:11:46.463Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.905 34.756 1504.3447 05:13:54.03M 2015-10-07T04:11:46.668Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.906 34.757 1504.3451 05:13:54.22M 2015-10-07T04:11:46.874Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.906 34.757 1504.3456 05:13:54.42M 2015-10-07T04:11:47.073Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.913 34.763 1504.3533 05:13:54.62M 2015-10-07T04:11:47.279Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3496 05:13:54.82M 2015-10-07T04:11:47.479Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.910 34.760 1504.3492 05:13:55.04M 2015-10-07T04:11:47.704Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.909 34.760 1504.3494 05:13:55.24M 2015-10-07T04:11:47.904Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.903 34.754 1504.3422 05:13:55.46M 2015-10-07T04:11:48.089Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.903 34.754 1504.3428 05:13:55.64M 2015-10-07T04:11:48.294Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.904 34.755 1504.3435 05:13:55.83M 2015-10-07T04:11:48.494Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.755 1504.3442 05:13:56.06M 2015-10-07T04:11:48.699Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3409 05:13:56.25M 2015-10-07T04:11:48.904Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3409 05:13:56.45M 2015-10-07T04:11:49.109Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.905 34.756 1504.3448 05:13:56.65M 2015-10-07T04:11:49.309Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3448 05:13:56.85M 2015-10-07T04:11:49.514Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.905 34.755 1504.3452 05:13:57.07M 2015-10-07T04:11:49.714Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.905 34.755 1504.3457 05:13:57.27M 2015-10-07T04:11:49.919Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3512 05:13:57.47M 2015-10-07T04:11:50.119Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.760 1504.3511 05:13:57.67M 2015-10-07T04:11:50.345Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.760 1504.3523 05:13:57.86M 2015-10-07T04:11:50.529Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.911 34.761 1504.3534 05:13:58.09M 2015-10-07T04:11:50.729Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.912 34.762 1504.3541 05:13:58.28M 2015-10-07T04:11:50.934Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.913 34.762 1504.3560 05:13:58.48M 2015-10-07T04:11:51.134Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.771 1504.3667 05:13:58.68M 2015-10-07T04:11:51.339Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.923 34.772 1504.3671 05:13:58.88M 2015-10-07T04:11:51.544Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.773 1504.3679 05:13:59.10M 2015-10-07T04:11:51.744Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.924 34.772 1504.3672 05:13:59.30M 2015-10-07T04:11:51.949Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.923 34.771 1504.3663 05:13:59.50M 2015-10-07T04:11:52.169Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.922 34.771 1504.3654 05:13:59.70M 2015-10-07T04:11:52.354Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.920 34.769 1504.3634 05:13:59.91M 2015-10-07T04:11:52.559Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.917 34.766 1504.3606 05:14:00.11M 2015-10-07T04:11:52.759Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.760 1504.3525 05:14:00.31M 2015-10-07T04:11:52.964Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.910 34.760 1504.3523 05:14:00.51M 2015-10-07T04:11:53.169Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.909 34.759 1504.3522 05:14:00.71M 2015-10-07T04:11:53.369Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.914 34.763 1504.3563 05:14:00.91M 2015-10-07T04:11:53.574Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.915 34.764 1504.3584 05:14:01.13M 2015-10-07T04:11:53.785Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.916 34.764 1504.3595 05:14:01.33M 2015-10-07T04:11:53.979Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.917 34.766 1504.3610 05:14:01.53M 2015-10-07T04:11:54.179Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.918 34.766 1504.3615 05:14:01.73M 2015-10-07T04:11:54.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.919 34.768 1504.3621 05:14:01.92M 2015-10-07T04:11:54.589Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.920 34.769 1504.3623 05:14:02.14M 2015-10-07T04:11:54.789Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3552 05:14:02.34M 2015-10-07T04:11:54.994Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.914 34.764 1504.3528 05:14:02.54M 2015-10-07T04:11:55.199Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.912 34.763 1504.3508 05:14:02.74M 2015-10-07T04:11:55.399Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3491 05:14:02.94M 2015-10-07T04:11:55.599Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.910 34.761 1504.3469 05:14:03.16M 2015-10-07T04:11:55.804Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.913 34.765 1504.3505 05:14:03.36M 2015-10-07T04:11:56.009Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.766 1504.3513 05:14:03.56M 2015-10-07T04:11:56.224Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3685 05:14:03.76M 2015-10-07T04:11:56.425Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3699 05:14:03.95M 2015-10-07T04:11:56.634Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.782 1504.3680 05:14:04.18M 2015-10-07T04:11:56.819Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3676 05:14:04.39M 2015-10-07T04:11:57.024Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3516 05:14:04.57M 2015-10-07T04:11:57.224Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.767 1504.3508 05:14:04.77M 2015-10-07T04:11:57.429Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.766 1504.3506 05:14:04.97M 2015-10-07T04:11:57.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.914 34.765 1504.3503 05:14:05.19M 2015-10-07T04:11:57.834Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3546 05:14:05.39M 2015-10-07T04:11:58.039Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.918 34.769 1504.3563 05:14:05.59M 2015-10-07T04:11:58.244Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3586 05:14:05.79M 2015-10-07T04:11:58.444Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3607 05:14:06.01M 2015-10-07T04:11:58.650Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3618 05:14:06.20M 2015-10-07T04:11:58.865Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.923 34.772 1504.3632 05:14:06.40M 2015-10-07T04:11:59.054Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.773 1504.3635 05:14:06.60M 2015-10-07T04:11:59.259Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3589 05:14:06.80M 2015-10-07T04:11:59.459Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3580 05:14:07.02M 2015-10-07T04:11:59.664Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.918 34.769 1504.3575 05:14:07.22M 2015-10-07T04:11:59.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.771 1504.3607 05:14:07.42M 2015-10-07T04:12:00.069Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3586 05:14:07.62M 2015-10-07T04:12:00.274Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3573 05:14:07.82M 2015-10-07T04:12:00.474Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.919 34.769 1504.3578 05:14:08.03M 2015-10-07T04:12:00.679Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.918 34.769 1504.3569 05:14:08.23M 2015-10-07T04:12:00.884Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.917 34.768 1504.3553 05:14:08.43M 2015-10-07T04:12:01.104Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.916 34.768 1504.3538 05:14:08.63M 2015-10-07T04:12:01.289Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.915 34.767 1504.3516 05:14:08.85M 2015-10-07T04:12:01.489Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.914 34.766 1504.3500 05:14:09.05M 2015-10-07T04:12:01.694Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.917 34.768 1504.3542 05:14:09.25M 2015-10-07T04:12:01.894Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.916 34.768 1504.3538 05:14:09.45M 2015-10-07T04:12:02.099Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.916 34.768 1504.3525 05:14:09.65M 2015-10-07T04:12:02.304Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.916 34.768 1504.3528 05:14:09.84M 2015-10-07T04:12:02.504Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.917 34.768 1504.3542 05:14:10.07M 2015-10-07T04:12:02.709Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.918 34.769 1504.3547 05:14:10.26M 2015-10-07T04:12:02.909Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.919 34.770 1504.3567 05:14:10.46M 2015-10-07T04:12:03.114Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.920 34.771 1504.3583 05:14:10.66M 2015-10-07T04:12:03.314Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.771 1504.3580 05:14:10.86M 2015-10-07T04:12:03.544Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.771 1504.3579 05:14:11.08M 2015-10-07T04:12:03.724Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.770 1504.3579 05:14:11.28M 2015-10-07T04:12:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3589 05:14:11.48M 2015-10-07T04:12:04.129Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3593 05:14:11.67M 2015-10-07T04:12:04.329Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3594 05:14:11.88M 2015-10-07T04:12:04.534Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3596 05:14:12.09M 2015-10-07T04:12:04.739Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3591 05:14:12.29M 2015-10-07T04:12:04.939Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.919 34.769 1504.3596 05:14:12.49M 2015-10-07T04:12:05.144Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.920 34.769 1504.3613 05:14:12.69M 2015-10-07T04:12:05.349Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3613 05:14:12.89M 2015-10-07T04:12:05.569Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3616 05:14:13.11M 2015-10-07T04:12:05.754Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.916 34.766 1504.3567 05:14:13.32M 2015-10-07T04:12:05.959Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.916 34.766 1504.3557 05:14:13.51M 2015-10-07T04:12:06.159Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3538 05:14:13.71M 2015-10-07T04:12:06.359Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.913 34.764 1504.3516 05:14:13.90M 2015-10-07T04:12:06.564Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.911 34.762 1504.3496 05:14:14.12M 2015-10-07T04:12:06.769Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.908 34.759 1504.3467 05:14:14.32M 2015-10-07T04:12:06.969Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.899 34.751 1504.3376 05:14:14.52M 2015-10-07T04:12:07.174Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.898 34.749 1504.3367 05:14:14.72M 2015-10-07T04:12:07.379Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.897 34.748 1504.3362 05:14:14.92M 2015-10-07T04:12:07.579Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.896 34.748 1504.3348 05:14:15.14M 2015-10-07T04:12:07.784Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.895 34.747 1504.3331 05:14:15.34M 2015-10-07T04:12:07.984Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.895 34.747 1504.3330 05:14:15.54M 2015-10-07T04:12:08.190Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3337 05:14:15.73M 2015-10-07T04:12:08.395Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3335 05:14:15.93M 2015-10-07T04:12:08.595Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.896 34.747 1504.3331 05:14:16.15M 2015-10-07T04:12:08.800Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.900 34.752 1504.3392 05:14:16.35M 2015-10-07T04:12:09.005Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.901 34.752 1504.3419 05:14:16.55M 2015-10-07T04:12:09.204Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.901 34.752 1504.3416 05:14:16.75M 2015-10-07T04:12:09.410Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.902 34.753 1504.3414 05:14:16.95M 2015-10-07T04:12:09.610Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.909 34.760 1504.3490 05:14:17.17M 2015-10-07T04:12:09.814Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.910 34.760 1504.3496 05:14:17.37M 2015-10-07T04:12:10.035Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.906 34.757 1504.3463 05:14:17.57M 2015-10-07T04:12:10.224Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.906 34.757 1504.3453 05:14:17.78M 2015-10-07T04:12:10.424Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.905 34.756 1504.3455 05:14:17.96M 2015-10-07T04:12:10.624Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.899 34.750 1504.3384 05:14:18.18M 2015-10-07T04:12:10.830Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.898 34.750 1504.3375 05:14:18.38M 2015-10-07T04:12:11.035Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.898 34.750 1504.3365 05:14:18.58M 2015-10-07T04:12:11.235Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3370 05:14:18.78M 2015-10-07T04:12:11.435Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.899 34.750 1504.3375 05:14:19.00M 2015-10-07T04:12:11.645Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3380 05:14:19.19M 2015-10-07T04:12:11.845Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.751 1504.3381 05:14:19.40M 2015-10-07T04:12:12.054Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.899 34.750 1504.3378 05:14:19.59M 2015-10-07T04:12:12.250Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.899 34.750 1504.3387 05:14:19.79M 2015-10-07T04:12:12.455Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.900 34.751 1504.3402 05:14:20.01M 2015-10-07T04:12:12.655Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.901 34.752 1504.3417 05:14:20.21M 2015-10-07T04:12:12.860Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.754 1504.3442 05:14:20.41M 2015-10-07T04:12:13.060Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.904 34.754 1504.3444 05:14:20.61M 2015-10-07T04:12:13.265Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.904 34.755 1504.3446 05:14:20.81M 2015-10-07T04:12:13.505Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.755 1504.3448 05:14:21.03M 2015-10-07T04:12:13.670Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3566 05:14:21.23M 2015-10-07T04:12:13.875Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.767 1504.3575 05:14:21.43M 2015-10-07T04:12:14.075Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.918 34.768 1504.3593 05:14:21.62M 2015-10-07T04:12:14.280Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.919 34.769 1504.3596 05:14:21.82M 2015-10-07T04:12:14.500Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.925 34.775 1504.3655 05:14:22.04M 2015-10-07T04:12:14.685Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3616 05:14:22.26M 2015-10-07T04:12:14.890Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.771 1504.3596 05:14:22.44M 2015-10-07T04:12:15.095Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.771 1504.3584 05:14:22.64M 2015-10-07T04:12:15.295Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.770 1504.3574 05:14:22.84M 2015-10-07T04:12:15.500Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.907 34.759 1504.3434 05:14:23.06M 2015-10-07T04:12:15.700Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3417 05:14:23.26M 2015-10-07T04:12:15.905Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3411 05:14:23.46M 2015-10-07T04:12:16.110Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.906 34.758 1504.3413 05:14:23.66M 2015-10-07T04:12:16.310Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.901 34.754 1504.3367 05:14:23.86M 2015-10-07T04:12:16.515Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.901 34.753 1504.3363 05:14:24.07M 2015-10-07T04:12:16.720Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.901 34.753 1504.3374 05:14:24.27M 2015-10-07T04:12:16.920Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.890 34.743 1504.3258 05:14:24.47M 2015-10-07T04:12:17.120Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.889 34.742 1504.3242 05:14:24.67M 2015-10-07T04:12:17.325Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.892 34.745 1504.3281 05:14:24.87M 2015-10-07T04:12:17.525Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.893 34.746 1504.3293 05:14:25.09M 2015-10-07T04:12:17.735Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.895 34.747 1504.3307 05:14:25.28M 2015-10-07T04:12:17.935Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.892 34.745 1504.3285 05:14:25.49M 2015-10-07T04:12:18.140Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.891 34.744 1504.3276 05:14:25.69M 2015-10-07T04:12:18.340Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.891 34.743 1504.3276 05:14:25.88M 2015-10-07T04:12:18.545Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.892 34.744 1504.3287 05:14:26.10M 2015-10-07T04:12:18.750Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.893 34.745 1504.3300 05:14:26.30M 2015-10-07T04:12:18.965Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.900 34.752 1504.3378 05:14:26.50M 2015-10-07T04:12:19.150Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.902 34.753 1504.3402 05:14:26.72M 2015-10-07T04:12:19.383Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.904 34.756 1504.3429 05:14:26.90M 2015-10-07T04:12:19.560Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.906 34.757 1504.3457 05:14:27.12M 2015-10-07T04:12:19.765Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.925 34.774 1504.3656 05:14:27.32M 2015-10-07T04:12:19.965Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.927 34.777 1504.3677 05:14:27.52M 2015-10-07T04:12:20.170Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.929 34.778 1504.3707 05:14:27.72M 2015-10-07T04:12:20.370Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.931 34.780 1504.3732 05:14:27.91M 2015-10-07T04:12:20.575Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.932 34.781 1504.3744 05:14:28.13M 2015-10-07T04:12:20.780Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.933 34.783 1504.3748 05:14:28.33M 2015-10-07T04:12:20.987Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.924 34.774 1504.3643 05:14:28.53M 2015-10-07T04:12:21.180Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.923 34.773 1504.3617 05:14:28.73M 2015-10-07T04:12:21.385Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.772 1504.3597 05:14:28.93M 2015-10-07T04:12:21.590Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.770 1504.3567 05:14:29.15M 2015-10-07T04:12:21.824Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.904 34.755 1504.3398 05:14:29.35M 2015-10-07T04:12:21.995Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.890 34.743 1504.3256 05:14:29.55M 2015-10-07T04:12:22.200Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.890 34.742 1504.3253 05:14:29.74M 2015-10-07T04:12:22.400Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.890 34.743 1504.3258 05:14:29.94M 2015-10-07T04:12:22.605Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.890 34.742 1504.3252 05:14:30.16M 2015-10-07T04:12:22.810Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.898 34.750 1504.3345 05:14:30.36M 2015-10-07T04:12:23.010Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.899 34.751 1504.3344 05:14:30.56M 2015-10-07T04:12:23.215Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.898 34.751 1504.3328 05:14:30.76M 2015-10-07T04:12:23.435Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.898 34.751 1504.3318 05:14:30.96M 2015-10-07T04:12:23.620Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3395 05:14:31.20M 2015-10-07T04:12:23.825Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3605 05:14:31.38M 2015-10-07T04:12:24.025Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3619 05:14:31.58M 2015-10-07T04:12:24.230Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3802 05:14:31.77M 2015-10-07T04:12:24.435Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3822 05:14:31.97M 2015-10-07T04:12:24.635Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3824 05:14:32.19M 2015-10-07T04:12:24.840Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3785 05:14:32.39M 2015-10-07T04:12:25.040Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.790 1504.3767 05:14:32.59M 2015-10-07T04:12:25.245Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3746 05:14:32.79M 2015-10-07T04:12:25.450Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.788 1504.3738 05:14:33.01M 2015-10-07T04:12:25.650Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.937 34.788 1504.3738 05:14:33.21M 2015-10-07T04:12:25.855Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.936 34.787 1504.3729 05:14:33.41M 2015-10-07T04:12:26.060Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3713 05:14:33.60M 2015-10-07T04:12:26.260Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.938 34.789 1504.3757 05:14:33.81M 2015-10-07T04:12:26.460Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3766 05:14:34.02M 2015-10-07T04:12:26.665Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.940 34.790 1504.3771 05:14:34.22M 2015-10-07T04:12:26.905Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.940 34.791 1504.3777 05:14:34.42M 2015-10-07T04:12:27.104Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3760 05:14:34.62M 2015-10-07T04:12:27.275Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.938 34.789 1504.3761 05:14:34.82M 2015-10-07T04:12:27.475Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.929 34.780 1504.3667 05:14:35.04M 2015-10-07T04:12:27.680Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.930 34.781 1504.3687 05:14:35.24M 2015-10-07T04:12:27.900Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.930 34.781 1504.3698 05:14:35.44M 2015-10-07T04:12:28.085Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.930 34.780 1504.3698 05:14:35.65M 2015-10-07T04:12:28.290Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.930 34.780 1504.3702 05:14:35.83M 2015-10-07T04:12:28.495Z|I-OCEAN7-304-XXXX| 26.19 14.227 41.930 34.780 1504.3721 05:14:36.05M 2015-10-07T04:12:28.700Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.930 34.779 1504.3712 05:14:36.25M 2015-10-07T04:12:28.900Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.924 34.774 1504.3654 05:14:36.45M 2015-10-07T04:12:29.100Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.924 34.774 1504.3644 05:14:36.65M 2015-10-07T04:12:29.308Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.923 34.773 1504.3632 05:14:36.85M 2015-10-07T04:12:29.507Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.923 34.773 1504.3624 05:14:37.07M 2015-10-07T04:12:29.710Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.922 34.773 1504.3619 05:14:37.27M 2015-10-07T04:12:29.915Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.921 34.771 1504.3604 05:14:37.47M 2015-10-07T04:12:30.120Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.919 34.770 1504.3582 05:14:37.67M 2015-10-07T04:12:30.320Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.925 34.775 1504.3634 05:14:37.86M 2015-10-07T04:12:30.525Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.925 34.776 1504.3639 05:14:38.08M 2015-10-07T04:12:30.725Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.776 1504.3649 05:14:38.28M 2015-10-07T04:12:30.930Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.777 1504.3651 05:14:38.48M 2015-10-07T04:12:31.135Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.776 1504.3641 05:14:38.68M 2015-10-07T04:12:31.335Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3656 05:14:38.88M 2015-10-07T04:12:31.535Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3766 05:14:39.10M 2015-10-07T04:12:31.740Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.790 1504.3772 05:14:39.30M 2015-10-07T04:12:31.945Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.940 34.790 1504.3773 05:14:39.50M 2015-10-07T04:12:32.147Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3680 05:14:39.70M 2015-10-07T04:12:32.365Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3700 05:14:39.89M 2015-10-07T04:12:32.556Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.778 1504.3678 05:14:40.13M 2015-10-07T04:12:32.756Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.927 34.776 1504.3666 05:14:40.31M 2015-10-07T04:12:32.961Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3650 05:14:40.51M 2015-10-07T04:12:33.166Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.922 34.771 1504.3618 05:14:40.71M 2015-10-07T04:12:33.366Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.918 34.768 1504.3578 05:14:40.91M 2015-10-07T04:12:33.571Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.918 34.767 1504.3579 05:14:41.13M 2015-10-07T04:12:33.780Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.766 1504.3583 05:14:41.33M 2015-10-07T04:12:33.976Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.916 34.766 1504.3571 05:14:41.53M 2015-10-07T04:12:34.176Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.907 34.757 1504.3470 05:14:41.72M 2015-10-07T04:12:34.381Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3446 05:14:41.92M 2015-10-07T04:12:34.588Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.906 34.757 1504.3447 05:14:42.14M 2015-10-07T04:12:34.787Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.907 34.758 1504.3453 05:14:42.34M 2015-10-07T04:12:34.986Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.908 34.759 1504.3463 05:14:42.54M 2015-10-07T04:12:35.196Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3481 05:14:42.74M 2015-10-07T04:12:35.396Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.910 34.762 1504.3453 05:14:42.94M 2015-10-07T04:12:35.601Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.918 34.770 1504.3540 05:14:43.16M 2015-10-07T04:12:35.801Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.918 34.770 1504.3549 05:14:43.36M 2015-10-07T04:12:36.006Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3551 05:14:43.56M 2015-10-07T04:12:36.211Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.771 1504.3557 05:14:43.75M 2015-10-07T04:12:36.411Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.919 34.770 1504.3564 05:14:43.95M 2015-10-07T04:12:36.616Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.771 1504.3566 05:14:44.17M 2015-10-07T04:12:36.836Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.771 1504.3566 05:14:44.37M 2015-10-07T04:12:37.021Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.920 34.771 1504.3583 05:14:44.59M 2015-10-07T04:12:37.228Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3593 05:14:44.77M 2015-10-07T04:12:37.426Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.771 1504.3590 05:14:44.97M 2015-10-07T04:12:37.631Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.920 34.771 1504.3594 05:14:45.19M 2015-10-07T04:12:37.831Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3596 05:14:45.39M 2015-10-07T04:12:38.036Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.921 34.771 1504.3602 05:14:45.58M 2015-10-07T04:12:38.236Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3608 05:14:45.78M 2015-10-07T04:12:38.441Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3616 05:14:46.00M 2015-10-07T04:12:38.646Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.920 34.770 1504.3602 05:14:46.20M 2015-10-07T04:12:38.851Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.920 34.770 1504.3608 05:14:46.40M 2015-10-07T04:12:39.051Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3599 05:14:46.60M 2015-10-07T04:12:39.251Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.920 34.770 1504.3593 05:14:46.80M 2015-10-07T04:12:39.456Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3583 05:14:47.02M 2015-10-07T04:12:39.661Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.918 34.768 1504.3578 05:14:47.22M 2015-10-07T04:12:39.861Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.909 34.760 1504.3467 05:14:47.42M 2015-10-07T04:12:40.067Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.908 34.759 1504.3455 05:14:47.61M 2015-10-07T04:12:40.304Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.906 34.758 1504.3446 05:14:47.81M 2015-10-07T04:12:40.476Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.757 1504.3438 05:14:48.03M 2015-10-07T04:12:40.671Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3422 05:14:48.23M 2015-10-07T04:12:40.876Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.753 1504.3396 05:14:48.43M 2015-10-07T04:12:41.081Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3369 05:14:48.63M 2015-10-07T04:12:41.301Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.898 34.750 1504.3351 05:14:48.83M 2015-10-07T04:12:41.504Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.751 1504.3356 05:14:49.06M 2015-10-07T04:12:41.691Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.899 34.752 1504.3364 05:14:49.25M 2015-10-07T04:12:41.896Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.787 1504.3779 05:14:49.44M 2015-10-07T04:12:42.096Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.945 34.794 1504.3861 05:14:49.65M 2015-10-07T04:12:42.301Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3857 05:14:49.84M 2015-10-07T04:12:42.501Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.946 34.795 1504.3854 05:14:50.06M 2015-10-07T04:12:42.701Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.945 34.795 1504.3846 05:14:50.26M 2015-10-07T04:12:42.906Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.795 1504.3845 05:14:50.46M 2015-10-07T04:12:43.145Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3839 05:14:50.66M 2015-10-07T04:12:43.311Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.778 1504.3649 05:14:50.86M 2015-10-07T04:12:43.516Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.924 34.775 1504.3622 05:14:51.08M 2015-10-07T04:12:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.773 1504.3584 05:14:51.28M 2015-10-07T04:12:43.921Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.771 1504.3568 05:14:51.47M 2015-10-07T04:12:44.126Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3553 05:14:51.67M 2015-10-07T04:12:44.344Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3544 05:14:51.87M 2015-10-07T04:12:44.531Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3547 05:14:52.09M 2015-10-07T04:12:44.736Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.918 34.769 1504.3560 05:14:52.29M 2015-10-07T04:12:44.936Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.921 34.771 1504.3588 05:14:52.49M 2015-10-07T04:12:45.141Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.778 1504.3671 05:14:52.69M 2015-10-07T04:12:45.385Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3661 05:14:52.89M 2015-10-07T04:12:45.546Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.776 1504.3644 05:14:53.11M 2015-10-07T04:12:45.766Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3629 05:14:53.31M 2015-10-07T04:12:45.956Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3615 05:14:53.52M 2015-10-07T04:12:46.156Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3602 05:14:53.71M 2015-10-07T04:12:46.361Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3606 05:14:53.90M 2015-10-07T04:12:46.566Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3605 05:14:54.12M 2015-10-07T04:12:46.766Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.916 34.767 1504.3535 05:14:54.32M 2015-10-07T04:12:46.984Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3528 05:14:54.52M 2015-10-07T04:12:47.184Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.916 34.767 1504.3531 05:14:54.72M 2015-10-07T04:12:47.376Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.763 1504.3501 05:14:54.92M 2015-10-07T04:12:47.576Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3505 05:14:55.14M 2015-10-07T04:12:47.781Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.913 34.764 1504.3513 05:14:55.33M 2015-10-07T04:12:47.987Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.914 34.764 1504.3527 05:14:55.53M 2015-10-07T04:12:48.186Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3533 05:14:55.74M 2015-10-07T04:12:48.391Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.766 1504.3545 05:14:55.93M 2015-10-07T04:12:48.591Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3535 05:14:56.15M 2015-10-07T04:12:48.796Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3590 05:14:56.35M 2015-10-07T04:12:49.001Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3594 05:14:56.55M 2015-10-07T04:12:49.201Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3615 05:14:56.75M 2015-10-07T04:12:49.411Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.772 1504.3624 05:14:56.95M 2015-10-07T04:12:49.606Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.921 34.771 1504.3618 05:14:57.16M 2015-10-07T04:12:49.811Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.920 34.770 1504.3611 05:14:57.36M 2015-10-07T04:12:50.016Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.921 34.771 1504.3628 05:14:57.57M 2015-10-07T04:12:50.231Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.771 1504.3619 05:14:57.76M 2015-10-07T04:12:50.425Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3695 05:14:58.00M 2015-10-07T04:12:50.627Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3671 05:14:58.18M 2015-10-07T04:12:50.826Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.926 34.776 1504.3660 05:14:58.38M 2015-10-07T04:12:51.028Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.925 34.775 1504.3650 05:14:58.58M 2015-10-07T04:12:51.231Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.925 34.775 1504.3644 05:14:58.78M 2015-10-07T04:12:51.436Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.924 34.775 1504.3635 05:14:59.00M 2015-10-07T04:12:51.641Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.924 34.775 1504.3628 05:14:59.20M 2015-10-07T04:12:51.846Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.924 34.775 1504.3623 05:14:59.40M 2015-10-07T04:12:52.046Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.949 34.798 1504.3887 05:14:59.60M 2015-10-07T04:12:52.246Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.949 34.799 1504.3882 05:14:59.79M 2015-10-07T04:12:52.451Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.950 34.800 1504.3879 05:15:00.01M 2015-10-07T04:12:52.651Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.951 34.801 1504.3893 05:15:00.21M 2015-10-07T04:12:52.857Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.952 34.801 1504.3898 05:15:00.41M 2015-10-07T04:12:53.061Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.952 34.802 1504.3900 05:15:00.61M 2015-10-07T04:12:53.261Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.952 34.801 1504.3894 05:15:00.81M 2015-10-07T04:12:53.466Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.939 34.789 1504.3761 05:15:01.03M 2015-10-07T04:12:53.669Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.940 34.790 1504.3772 05:15:01.23M 2015-10-07T04:12:53.871Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.941 34.791 1504.3784 05:15:01.42M 2015-10-07T04:12:54.076Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3807 05:15:01.62M 2015-10-07T04:12:54.276Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3806 05:15:01.82M 2015-10-07T04:12:54.481Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.941 34.790 1504.3802 05:15:02.04M 2015-10-07T04:12:54.702Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3839 05:15:02.24M 2015-10-07T04:12:54.886Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.792 1504.3840 05:15:02.46M 2015-10-07T04:12:55.091Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3834 05:15:02.64M 2015-10-07T04:12:55.291Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3879 05:15:02.84M 2015-10-07T04:12:55.497Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3889 05:15:03.06M 2015-10-07T04:12:55.702Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.794 1504.3867 05:15:03.26M 2015-10-07T04:12:55.902Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.945 34.794 1504.3872 05:15:03.46M 2015-10-07T04:12:56.102Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3885 05:15:03.65M 2015-10-07T04:12:56.308Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3901 05:15:03.85M 2015-10-07T04:12:56.544Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3881 05:15:04.07M 2015-10-07T04:12:56.716Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3877 05:15:04.27M 2015-10-07T04:12:56.916Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:15:04.47M 2015-10-07T04:12:57.122Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:15:04.67M 2015-10-07T04:12:57.321Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.792 1504.3843 05:15:04.87M 2015-10-07T04:12:57.527Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.944 34.793 1504.3844 05:15:05.09M 2015-10-07T04:12:57.731Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3923 05:15:05.28M 2015-10-07T04:12:57.932Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.949 34.797 1504.3899 05:15:05.48M 2015-10-07T04:12:58.137Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.797 1504.3896 05:15:05.68M 2015-10-07T04:12:58.337Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.796 1504.3904 05:15:05.88M 2015-10-07T04:12:58.542Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3843 05:15:06.10M 2015-10-07T04:12:58.742Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3853 05:15:06.30M 2015-10-07T04:12:58.949Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.952 34.799 1504.3947 05:15:06.50M 2015-10-07T04:12:59.167Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.953 34.800 1504.3958 05:15:06.70M 2015-10-07T04:12:59.357Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.952 34.799 1504.3947 05:15:06.91M 2015-10-07T04:12:59.557Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.798 1504.3933 05:15:07.12M 2015-10-07T04:12:59.757Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.946 34.793 1504.3894 05:15:07.31M 2015-10-07T04:12:59.962Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.793 1504.3893 05:15:07.51M 2015-10-07T04:13:00.167Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.794 1504.3892 05:15:07.71M 2015-10-07T04:13:00.372Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.955 34.802 1504.3984 05:15:07.91M 2015-10-07T04:13:00.572Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3818 05:15:08.13M 2015-10-07T04:13:00.777Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3813 05:15:08.33M 2015-10-07T04:13:00.977Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3806 05:15:08.53M 2015-10-07T04:13:01.182Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.940 34.789 1504.3809 05:15:08.73M 2015-10-07T04:13:01.387Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.945 34.794 1504.3855 05:15:08.93M 2015-10-07T04:13:01.589Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.945 34.794 1504.3861 05:15:09.15M 2015-10-07T04:13:01.824Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.953 34.801 1504.3948 05:15:09.35M 2015-10-07T04:13:02.024Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.953 34.801 1504.3950 05:15:09.55M 2015-10-07T04:13:02.192Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.953 34.801 1504.3950 05:15:09.74M 2015-10-07T04:13:02.402Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.954 34.802 1504.3954 05:15:09.94M 2015-10-07T04:13:02.602Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.946 34.795 1504.3875 05:15:10.16M 2015-10-07T04:13:02.802Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3856 05:15:10.36M 2015-10-07T04:13:03.007Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3843 05:15:10.56M 2015-10-07T04:13:03.212Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.793 1504.3828 05:15:10.76M 2015-10-07T04:13:03.412Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.942 34.792 1504.3828 05:15:10.96M 2015-10-07T04:13:03.637Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.941 34.790 1504.3828 05:15:11.17M 2015-10-07T04:13:03.817Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.940 34.789 1504.3824 05:15:11.39M 2015-10-07T04:13:04.017Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.939 34.788 1504.3813 05:15:11.57M 2015-10-07T04:13:04.229Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.939 34.788 1504.3813 05:15:11.77M 2015-10-07T04:13:04.427Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.940 34.788 1504.3822 05:15:11.97M 2015-10-07T04:13:04.632Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.788 1504.3816 05:15:12.19M 2015-10-07T04:13:04.832Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.939 34.788 1504.3800 05:15:12.39M 2015-10-07T04:13:05.037Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3793 05:15:12.59M 2015-10-07T04:13:05.242Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.939 34.788 1504.3802 05:15:12.79M 2015-10-07T04:13:05.447Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.939 34.788 1504.3807 05:15:13.01M 2015-10-07T04:13:05.647Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.939 34.788 1504.3799 05:15:13.21M 2015-10-07T04:13:05.852Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.939 34.787 1504.3807 05:15:13.40M 2015-10-07T04:13:06.052Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.939 34.787 1504.3818 05:15:13.60M 2015-10-07T04:13:06.257Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.935 34.784 1504.3779 05:15:13.80M 2015-10-07T04:13:06.462Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.937 34.785 1504.3798 05:15:14.02M 2015-10-07T04:13:06.662Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.936 34.785 1504.3781 05:15:14.22M 2015-10-07T04:13:06.868Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.935 34.783 1504.3771 05:15:14.42M 2015-10-07T04:13:07.068Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.934 34.782 1504.3761 05:15:14.62M 2015-10-07T04:13:07.267Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.932 34.780 1504.3745 05:15:14.82M 2015-10-07T04:13:07.477Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.779 1504.3724 05:15:15.03M 2015-10-07T04:13:07.677Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.915 34.764 1504.3561 05:15:15.24M 2015-10-07T04:13:07.882Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.913 34.762 1504.3546 05:15:15.43M 2015-10-07T04:13:08.102Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.911 34.762 1504.3502 05:15:15.63M 2015-10-07T04:13:08.287Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.910 34.761 1504.3481 05:15:15.85M 2015-10-07T04:13:08.492Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.904 34.756 1504.3401 05:15:16.05M 2015-10-07T04:13:08.692Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.903 34.756 1504.3391 05:15:16.25M 2015-10-07T04:13:08.897Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.903 34.755 1504.3380 05:15:16.45M 2015-10-07T04:13:09.097Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.902 34.755 1504.3375 05:15:16.65M 2015-10-07T04:13:09.297Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.902 34.754 1504.3373 05:15:16.85M 2015-10-07T04:13:09.509Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.902 34.754 1504.3364 05:15:17.06M 2015-10-07T04:13:09.707Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.901 34.754 1504.3361 05:15:17.27M 2015-10-07T04:13:09.912Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.899 34.752 1504.3341 05:15:17.46M 2015-10-07T04:13:10.112Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.899 34.751 1504.3342 05:15:17.66M 2015-10-07T04:13:10.317Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.899 34.751 1504.3337 05:15:17.86M 2015-10-07T04:13:10.517Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.751 1504.3347 05:15:18.08M 2015-10-07T04:13:10.722Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.899 34.751 1504.3351 05:15:18.28M 2015-10-07T04:13:10.922Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3359 05:15:18.48M 2015-10-07T04:13:11.132Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3367 05:15:18.68M 2015-10-07T04:13:11.332Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.909 34.760 1504.3489 05:15:18.88M 2015-10-07T04:13:11.537Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.924 34.774 1504.3655 05:15:19.10M 2015-10-07T04:13:11.742Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3613 05:15:19.30M 2015-10-07T04:13:11.942Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.919 34.769 1504.3605 05:15:19.50M 2015-10-07T04:13:12.142Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.915 34.765 1504.3558 05:15:19.70M 2015-10-07T04:13:12.347Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.914 34.764 1504.3555 05:15:19.89M 2015-10-07T04:13:12.567Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.914 34.765 1504.3544 05:15:20.11M 2015-10-07T04:13:12.752Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.915 34.765 1504.3544 05:15:20.33M 2015-10-07T04:13:12.957Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.765 1504.3536 05:15:20.51M 2015-10-07T04:13:13.157Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3529 05:15:20.71M 2015-10-07T04:13:13.362Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3524 05:15:20.91M 2015-10-07T04:13:13.567Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.765 1504.3524 05:15:21.12M 2015-10-07T04:13:13.767Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.913 34.764 1504.3522 05:15:21.32M 2015-10-07T04:13:13.972Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.913 34.764 1504.3523 05:15:21.52M 2015-10-07T04:13:14.172Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.763 1504.3518 05:15:21.72M 2015-10-07T04:13:14.377Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3507 05:15:21.92M 2015-10-07T04:13:14.582Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3506 05:15:22.14M 2015-10-07T04:13:14.782Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3496 05:15:22.34M 2015-10-07T04:13:14.982Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3489 05:15:22.54M 2015-10-07T04:13:15.192Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3481 05:15:22.74M 2015-10-07T04:13:15.392Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.910 34.761 1504.3486 05:15:22.94M 2015-10-07T04:13:15.597Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3485 05:15:23.15M 2015-10-07T04:13:15.797Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.908 34.759 1504.3489 05:15:23.35M 2015-10-07T04:13:16.002Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.758 1504.3495 05:15:23.55M 2015-10-07T04:13:16.207Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.908 34.757 1504.3502 05:15:23.75M 2015-10-07T04:13:16.407Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.907 34.757 1504.3500 05:15:23.95M 2015-10-07T04:13:16.624Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.908 34.757 1504.3501 05:15:24.17M 2015-10-07T04:13:16.812Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.914 34.764 1504.3563 05:15:24.37M 2015-10-07T04:13:17.032Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.915 34.764 1504.3556 05:15:24.57M 2015-10-07T04:13:17.217Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3544 05:15:24.78M 2015-10-07T04:13:17.422Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.914 34.764 1504.3545 05:15:24.96M 2015-10-07T04:13:17.627Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.909 34.760 1504.3494 05:15:25.18M 2015-10-07T04:13:17.828Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.903 34.753 1504.3416 05:15:25.39M 2015-10-07T04:13:18.033Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.907 34.757 1504.3463 05:15:25.58M 2015-10-07T04:13:18.238Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.908 34.758 1504.3477 05:15:25.78M 2015-10-07T04:13:18.438Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.908 34.759 1504.3464 05:15:26.00M 2015-10-07T04:13:18.643Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.909 34.760 1504.3466 05:15:26.20M 2015-10-07T04:13:18.842Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.910 34.761 1504.3469 05:15:26.40M 2015-10-07T04:13:19.047Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.907 34.758 1504.3428 05:15:26.60M 2015-10-07T04:13:19.252Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.906 34.758 1504.3413 05:15:26.80M 2015-10-07T04:13:19.452Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.900 34.753 1504.3336 05:15:27.02M 2015-10-07T04:13:19.657Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3333 05:15:27.22M 2015-10-07T04:13:19.858Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3333 05:15:27.41M 2015-10-07T04:13:20.062Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.753 1504.3325 05:15:27.61M 2015-10-07T04:13:20.262Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.753 1504.3318 05:15:27.81M 2015-10-07T04:13:20.467Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.899 34.753 1504.3303 05:15:28.03M 2015-10-07T04:13:20.672Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.899 34.753 1504.3307 05:15:28.23M 2015-10-07T04:13:20.872Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.898 34.752 1504.3302 05:15:28.43M 2015-10-07T04:13:21.077Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.900 34.753 1504.3311 05:15:28.63M 2015-10-07T04:13:21.278Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3245 05:15:28.83M 2015-10-07T04:13:21.498Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3248 05:15:29.04M 2015-10-07T04:13:21.688Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.893 34.747 1504.3252 05:15:29.26M 2015-10-07T04:13:21.888Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.894 34.748 1504.3257 05:15:29.44M 2015-10-07T04:13:22.093Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.894 34.748 1504.3268 05:15:29.64M 2015-10-07T04:13:22.293Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3268 05:15:29.84M 2015-10-07T04:13:22.498Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3269 05:15:30.06M 2015-10-07T04:13:22.703Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.894 34.748 1504.3267 05:15:30.26M 2015-10-07T04:13:22.903Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3269 05:15:30.46M 2015-10-07T04:13:23.145Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.893 34.747 1504.3269 05:15:30.66M 2015-10-07T04:13:23.309Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.893 34.746 1504.3268 05:15:30.86M 2015-10-07T04:13:23.513Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.893 34.747 1504.3269 05:15:31.07M 2015-10-07T04:13:23.718Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.893 34.747 1504.3269 05:15:31.28M 2015-10-07T04:13:23.923Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.894 34.748 1504.3271 05:15:31.48M 2015-10-07T04:13:24.144Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.894 34.749 1504.3273 05:15:31.67M 2015-10-07T04:13:24.328Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.894 34.749 1504.3273 05:15:31.87M 2015-10-07T04:13:24.528Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.895 34.749 1504.3270 05:15:32.09M 2015-10-07T04:13:24.733Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.895 34.750 1504.3268 05:15:32.29M 2015-10-07T04:13:24.933Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.895 34.749 1504.3279 05:15:32.49M 2015-10-07T04:13:25.138Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.895 34.750 1504.3284 05:15:32.69M 2015-10-07T04:13:25.343Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.895 34.750 1504.3282 05:15:32.89M 2015-10-07T04:13:25.543Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.895 34.750 1504.3279 05:15:33.11M 2015-10-07T04:13:25.748Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.896 34.751 1504.3291 05:15:33.30M 2015-10-07T04:13:25.968Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.897 34.751 1504.3287 05:15:33.50M 2015-10-07T04:13:26.153Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.898 34.752 1504.3298 05:15:33.72M 2015-10-07T04:13:26.358Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.899 34.753 1504.3313 05:15:33.90M 2015-10-07T04:13:26.558Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.899 34.753 1504.3323 05:15:34.12M 2015-10-07T04:13:26.763Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.899 34.753 1504.3324 05:15:34.32M 2015-10-07T04:13:26.963Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.899 34.752 1504.3331 05:15:34.52M 2015-10-07T04:13:27.168Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.899 34.752 1504.3326 05:15:34.72M 2015-10-07T04:13:27.373Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.899 34.750 1504.3369 05:15:34.92M 2015-10-07T04:13:27.573Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3374 05:15:35.14M 2015-10-07T04:13:27.773Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.899 34.750 1504.3374 05:15:35.33M 2015-10-07T04:13:27.978Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.899 34.750 1504.3374 05:15:35.53M 2015-10-07T04:13:28.183Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.899 34.750 1504.3367 05:15:35.73M 2015-10-07T04:13:28.388Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.898 34.750 1504.3354 05:15:35.93M 2015-10-07T04:13:28.588Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.899 34.750 1504.3357 05:15:36.15M 2015-10-07T04:13:28.793Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3351 05:15:36.35M 2015-10-07T04:13:28.998Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3342 05:15:36.55M 2015-10-07T04:13:29.198Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.750 1504.3331 05:15:36.75M 2015-10-07T04:13:29.424Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.750 1504.3322 05:15:36.94M 2015-10-07T04:13:29.603Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.751 1504.3312 05:15:37.16M 2015-10-07T04:13:29.808Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.898 34.751 1504.3309 05:15:37.36M 2015-10-07T04:13:30.013Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.897 34.751 1504.3298 05:15:37.56M 2015-10-07T04:13:30.213Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.897 34.751 1504.3302 05:15:37.76M 2015-10-07T04:13:30.433Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.898 34.752 1504.3298 05:15:37.96M 2015-10-07T04:13:30.618Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.898 34.752 1504.3300 05:15:38.20M 2015-10-07T04:13:30.823Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3258 05:15:38.38M 2015-10-07T04:13:31.023Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.749 1504.3247 05:15:38.57M 2015-10-07T04:13:31.228Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.749 1504.3245 05:15:38.77M 2015-10-07T04:13:31.433Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.748 1504.3243 05:15:39.98M 2015-10-07T04:13:31.633Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.894 34.748 1504.3256 05:15:39.19M 2015-10-07T04:13:31.838Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.894 34.748 1504.3263 05:15:39.39M 2015-10-07T04:13:32.043Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.748 1504.3271 05:15:39.59M 2015-10-07T04:13:32.238Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.894 34.747 1504.3273 05:15:39.79M 2015-10-07T04:13:32.448Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.894 34.748 1504.3287 05:15:40.01M 2015-10-07T04:13:32.653Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.892 34.745 1504.3269 05:15:40.21M 2015-10-07T04:13:32.853Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.891 34.744 1504.3268 05:15:40.41M 2015-10-07T04:13:33.058Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.744 1504.3278 05:15:40.61M 2015-10-07T04:13:33.258Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3280 05:15:40.81M 2015-10-07T04:13:33.463Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3280 05:15:41.02M 2015-10-07T04:13:33.668Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.891 34.743 1504.3285 05:15:41.22M 2015-10-07T04:13:33.869Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.890 34.742 1504.3292 05:15:41.42M 2015-10-07T04:13:34.068Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.890 34.742 1504.3295 05:15:41.62M 2015-10-07T04:13:34.273Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.891 34.742 1504.3309 05:15:41.82M 2015-10-07T04:13:34.478Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.892 34.743 1504.3333 05:15:42.04M 2015-10-07T04:13:34.683Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.893 34.744 1504.3337 05:15:42.24M 2015-10-07T04:13:34.898Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.894 34.745 1504.3344 05:15:42.44M 2015-10-07T04:13:35.088Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.895 34.746 1504.3350 05:15:42.65M 2015-10-07T04:13:35.293Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.895 34.746 1504.3351 05:15:42.84M 2015-10-07T04:13:35.493Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.901 34.752 1504.3412 05:15:43.05M 2015-10-07T04:13:35.693Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.902 34.752 1504.3414 05:15:43.25M 2015-10-07T04:13:35.898Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.902 34.752 1504.3408 05:15:43.45M 2015-10-07T04:13:36.103Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.901 34.752 1504.3398 05:15:43.65M 2015-10-07T04:13:36.303Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.901 34.752 1504.3400 05:15:43.85M 2015-10-07T04:13:36.508Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3402 05:15:44.07M 2015-10-07T04:13:36.708Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.753 1504.3397 05:15:44.27M 2015-10-07T04:13:36.913Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.901 34.753 1504.3396 05:15:44.47M 2015-10-07T04:13:37.113Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.901 34.752 1504.3383 05:15:44.67M 2015-10-07T04:13:37.318Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.899 34.751 1504.3364 05:15:44.87M 2015-10-07T04:13:37.523Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3358 05:15:45.08M 2015-10-07T04:13:37.728Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.898 34.749 1504.3356 05:15:45.28M 2015-10-07T04:13:37.944Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.898 34.751 1504.3319 05:15:45.48M 2015-10-07T04:13:38.133Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.898 34.751 1504.3328 05:15:45.68M 2015-10-07T04:13:38.333Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.897 34.750 1504.3313 05:15:45.88M 2015-10-07T04:13:38.538Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.896 34.749 1504.3296 05:15:46.10M 2015-10-07T04:13:38.738Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.895 34.749 1504.3275 05:15:46.30M 2015-10-07T04:13:38.944Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3263 05:15:46.50M 2015-10-07T04:13:39.184Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.894 34.749 1504.3250 05:15:46.69M 2015-10-07T04:13:39.368Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.893 34.748 1504.3219 05:15:46.90M 2015-10-07T04:13:39.553Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.892 34.748 1504.3224 05:15:47.13M 2015-10-07T04:13:39.758Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.892 34.747 1504.3215 05:15:47.31M 2015-10-07T04:13:39.958Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.898 34.753 1504.3286 05:15:47.51M 2015-10-07T04:13:40.163Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.899 34.754 1504.3306 05:15:47.71M 2015-10-07T04:13:40.363Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.899 34.754 1504.3307 05:15:47.91M 2015-10-07T04:13:40.568Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.900 34.754 1504.3314 05:15:48.13M 2015-10-07T04:13:40.784Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.900 34.754 1504.3324 05:15:48.33M 2015-10-07T04:13:40.973Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.755 1504.3344 05:15:48.53M 2015-10-07T04:13:41.178Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.902 34.756 1504.3352 05:15:48.73M 2015-10-07T04:13:41.378Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.903 34.756 1504.3361 05:15:48.92M 2015-10-07T04:13:41.585Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.903 34.756 1504.3364 05:15:49.14M 2015-10-07T04:13:41.790Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.902 34.755 1504.3378 05:15:49.34M 2015-10-07T04:13:41.989Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.902 34.754 1504.3379 05:15:49.54M 2015-10-07T04:13:42.193Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.902 34.753 1504.3387 05:15:49.74M 2015-10-07T04:13:42.394Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3442 05:15:49.94M 2015-10-07T04:13:42.599Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.906 34.757 1504.3442 05:15:50.16M 2015-10-07T04:13:42.799Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.906 34.757 1504.3442 05:15:50.36M 2015-10-07T04:13:43.004Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3438 05:15:50.56M 2015-10-07T04:13:43.225Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.905 34.755 1504.3468 05:15:50.76M 2015-10-07T04:13:43.414Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.905 34.755 1504.3466 05:15:50.95M 2015-10-07T04:13:43.608Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.905 34.755 1504.3464 05:15:51.17M 2015-10-07T04:13:43.834Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.756 1504.3462 05:15:51.37M 2015-10-07T04:13:44.019Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3458 05:15:51.59M 2015-10-07T04:13:44.224Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.900 34.751 1504.3396 05:15:51.77M 2015-10-07T04:13:44.424Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.900 34.751 1504.3395 05:15:51.97M 2015-10-07T04:13:44.629Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.906 34.756 1504.3455 05:15:52.19M 2015-10-07T04:13:44.864Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.906 34.757 1504.3458 05:15:52.39M 2015-10-07T04:13:45.034Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.906 34.757 1504.3456 05:15:52.59M 2015-10-07T04:13:45.239Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3503 05:15:52.79M 2015-10-07T04:13:45.444Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3501 05:15:53.01M 2015-10-07T04:13:45.644Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3503 05:15:53.21M 2015-10-07T04:13:45.849Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.761 1504.3491 05:15:53.40M 2015-10-07T04:13:46.049Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3478 05:15:53.60M 2015-10-07T04:13:46.254Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3469 05:15:53.80M 2015-10-07T04:13:46.459Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.909 34.760 1504.3468 05:15:54.02M 2015-10-07T04:13:46.659Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3484 05:15:54.22M 2015-10-07T04:13:46.864Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.909 34.760 1504.3490 05:15:54.42M 2015-10-07T04:13:47.064Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3490 05:15:54.62M 2015-10-07T04:13:47.264Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.759 1504.3485 05:15:54.81M 2015-10-07T04:13:47.474Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.909 34.759 1504.3484 05:15:55.03M 2015-10-07T04:13:47.674Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.760 1504.3489 05:15:55.23M 2015-10-07T04:13:47.879Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.909 34.760 1504.3496 05:15:55.43M 2015-10-07T04:13:48.084Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.760 1504.3499 05:15:55.63M 2015-10-07T04:13:48.299Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.910 34.761 1504.3491 05:15:55.83M 2015-10-07T04:13:48.484Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3497 05:15:56.07M 2015-10-07T04:13:48.689Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.911 34.762 1504.3491 05:15:56.25M 2015-10-07T04:13:48.894Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.911 34.762 1504.3491 05:15:56.45M 2015-10-07T04:13:49.094Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.911 34.763 1504.3490 05:15:56.65M 2015-10-07T04:13:49.299Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.912 34.764 1504.3490 05:15:56.85M 2015-10-07T04:13:49.499Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.913 34.765 1504.3500 05:15:57.06M 2015-10-07T04:13:49.704Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.765 1504.3499 05:15:57.26M 2015-10-07T04:13:49.909Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3500 05:15:57.46M 2015-10-07T04:13:50.109Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3503 05:15:57.66M 2015-10-07T04:13:50.309Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3513 05:15:57.86M 2015-10-07T04:13:50.514Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3518 05:15:58.08M 2015-10-07T04:13:50.719Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.766 1504.3511 05:15:58.28M 2015-10-07T04:13:50.924Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.914 34.765 1504.3502 05:15:58.48M 2015-10-07T04:13:51.124Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3507 05:15:58.68M 2015-10-07T04:13:51.324Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.913 34.765 1504.3510 05:15:58.87M 2015-10-07T04:13:51.529Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3512 05:15:59.09M 2015-10-07T04:13:51.734Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.913 34.763 1504.3530 05:15:59.29M 2015-10-07T04:13:51.939Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3538 05:15:59.49M 2015-10-07T04:13:52.144Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.913 34.763 1504.3542 05:15:59.69M 2015-10-07T04:13:52.344Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.764 1504.3522 05:15:59.89M 2015-10-07T04:13:52.549Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3521 05:16:00.11M 2015-10-07T04:13:52.769Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3517 05:16:00.31M 2015-10-07T04:13:52.949Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.913 34.765 1504.3511 05:16:00.52M 2015-10-07T04:13:53.159Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.914 34.765 1504.3506 05:16:00.70M 2015-10-07T04:13:53.359Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3494 05:16:00.91M 2015-10-07T04:13:53.584Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.766 1504.3488 05:16:01.12M 2015-10-07T04:13:53.764Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.767 1504.3481 05:16:01.32M 2015-10-07T04:13:53.964Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.767 1504.3488 05:16:01.52M 2015-10-07T04:13:54.169Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.768 1504.3486 05:16:01.72M 2015-10-07T04:13:54.374Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.915 34.768 1504.3481 05:16:01.92M 2015-10-07T04:13:54.579Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.915 34.767 1504.3491 05:16:02.14M 2015-10-07T04:13:54.779Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.915 34.768 1504.3494 05:16:02.34M 2015-10-07T04:13:54.984Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.915 34.767 1504.3484 05:16:02.53M 2015-10-07T04:13:55.184Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.914 34.767 1504.3478 05:16:02.74M 2015-10-07T04:13:55.389Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.914 34.767 1504.3477 05:16:02.94M 2015-10-07T04:13:55.589Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.913 34.766 1504.3469 05:16:03.15M 2015-10-07T04:13:55.794Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.912 34.765 1504.3461 05:16:03.35M 2015-10-07T04:13:55.999Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.911 34.764 1504.3464 05:16:03.55M 2015-10-07T04:13:56.199Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.911 34.764 1504.3461 05:16:03.75M 2015-10-07T04:13:56.404Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.911 34.764 1504.3459 05:16:03.95M 2015-10-07T04:13:56.609Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.912 34.765 1504.3470 05:16:04.17M 2015-10-07T04:13:56.809Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.913 34.765 1504.3475 05:16:04.37M 2015-10-07T04:13:57.014Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.913 34.766 1504.3490 05:16:04.57M 2015-10-07T04:13:57.234Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.914 34.768 1504.3470 05:16:04.77M 2015-10-07T04:13:57.419Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.915 34.769 1504.3483 05:16:05.00M 2015-10-07T04:13:57.624Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.916 34.770 1504.3495 05:16:05.18M 2015-10-07T04:13:57.824Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.917 34.770 1504.3511 05:16:05.38M 2015-10-07T04:13:58.029Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.919 34.772 1504.3534 05:16:05.58M 2015-10-07T04:13:58.234Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.921 34.773 1504.3562 05:16:05.78M 2015-10-07T04:13:58.434Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.929 34.780 1504.3669 05:16:06.00M 2015-10-07T04:13:58.639Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.929 34.780 1504.3663 05:16:06.20M 2015-10-07T04:13:58.839Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.928 34.779 1504.3674 05:16:06.40M 2015-10-07T04:13:59.044Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.928 34.778 1504.3673 05:16:06.60M 2015-10-07T04:13:59.244Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.928 34.778 1504.3683 05:16:06.79M 2015-10-07T04:13:59.449Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.929 34.778 1504.3695 05:16:07.01M 2015-10-07T04:13:59.654Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3706 05:16:07.21M 2015-10-07T04:13:59.854Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.779 1504.3724 05:16:07.41M 2015-10-07T04:14:00.059Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.930 34.778 1504.3741 05:16:07.61M 2015-10-07T04:14:00.259Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.912 34.761 1504.3541 05:16:07.81M 2015-10-07T04:14:00.464Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.879 34.730 1504.3188 05:16:08.03M 2015-10-07T04:14:00.664Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.868 34.720 1504.3074 05:16:08.23M 2015-10-07T04:14:00.869Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.886 34.737 1504.3264 05:16:08.43M 2015-10-07T04:14:01.074Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.914 34.763 1504.3557 05:16:08.63M 2015-10-07T04:14:01.274Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.923 34.772 1504.3645 05:16:08.83M 2015-10-07T04:14:01.479Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.924 34.773 1504.3661 05:16:09.04M 2015-10-07T04:14:01.700Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.926 34.775 1504.3672 05:16:09.24M 2015-10-07T04:14:01.884Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.928 34.777 1504.3694 05:16:09.46M 2015-10-07T04:14:02.084Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.929 34.778 1504.3706 05:16:09.64M 2015-10-07T04:14:02.289Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3721 05:16:09.84M 2015-10-07T04:14:02.495Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3729 05:16:10.06M 2015-10-07T04:14:02.700Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3738 05:16:10.26M 2015-10-07T04:14:02.900Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.940 34.789 1504.3813 05:16:10.46M 2015-10-07T04:14:03.105Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.791 1504.3816 05:16:10.66M 2015-10-07T04:14:03.310Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3818 05:16:10.85M 2015-10-07T04:14:03.509Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3800 05:16:11.07M 2015-10-07T04:14:03.715Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3798 05:16:11.27M 2015-10-07T04:14:03.915Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.791 1504.3796 05:16:11.47M 2015-10-07T04:14:04.119Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.943 34.792 1504.3817 05:16:11.67M 2015-10-07T04:14:04.319Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.942 34.792 1504.3807 05:16:11.87M 2015-10-07T04:14:04.525Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.942 34.791 1504.3800 05:16:12.09M 2015-10-07T04:14:04.729Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.791 1504.3790 05:16:12.29M 2015-10-07T04:14:04.934Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.790 1504.3784 05:16:12.49M 2015-10-07T04:14:05.134Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.940 34.790 1504.3782 05:16:12.69M 2015-10-07T04:14:05.339Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.790 1504.3782 05:16:12.88M 2015-10-07T04:14:05.539Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3828 05:16:13.10M 2015-10-07T04:14:05.744Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3829 05:16:13.30M 2015-10-07T04:14:05.950Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3848 05:16:13.50M 2015-10-07T04:14:06.170Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3872 05:16:13.70M 2015-10-07T04:14:06.384Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.798 1504.3879 05:16:13.92M 2015-10-07T04:14:06.550Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.950 34.799 1504.3898 05:16:14.12M 2015-10-07T04:14:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3882 05:16:14.31M 2015-10-07T04:14:06.959Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3876 05:16:14.52M 2015-10-07T04:14:07.165Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3871 05:16:14.71M 2015-10-07T04:14:07.370Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.946 34.795 1504.3867 05:16:14.91M 2015-10-07T04:14:07.575Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.945 34.795 1504.3859 05:16:15.13M 2015-10-07T04:14:07.775Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3840 05:16:15.33M 2015-10-07T04:14:07.975Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.793 1504.3822 05:16:15.53M 2015-10-07T04:14:08.180Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.941 34.791 1504.3795 05:16:15.73M 2015-10-07T04:14:08.385Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.941 34.791 1504.3785 05:16:15.93M 2015-10-07T04:14:08.585Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.941 34.789 1504.3824 05:16:16.15M 2015-10-07T04:14:08.791Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3820 05:16:16.35M 2015-10-07T04:14:09.025Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.788 1504.3822 05:16:16.55M 2015-10-07T04:14:09.195Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.940 34.788 1504.3834 05:16:16.74M 2015-10-07T04:14:09.400Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.940 34.788 1504.3833 05:16:16.95M 2015-10-07T04:14:09.600Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.788 1504.3840 05:16:17.16M 2015-10-07T04:14:09.805Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.940 34.788 1504.3845 05:16:17.36M 2015-10-07T04:14:10.010Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.788 1504.3851 05:16:17.56M 2015-10-07T04:14:10.210Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.788 1504.3853 05:16:17.76M 2015-10-07T04:14:10.415Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3848 05:16:17.96M 2015-10-07T04:14:10.635Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.941 34.789 1504.3839 05:16:18.18M 2015-10-07T04:14:10.825Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3820 05:16:18.39M 2015-10-07T04:14:11.020Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3813 05:16:18.58M 2015-10-07T04:14:11.225Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.790 1504.3812 05:16:18.77M 2015-10-07T04:14:11.430Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3810 05:16:18.97M 2015-10-07T04:14:11.630Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.794 1504.3859 05:16:19.19M 2015-10-07T04:14:11.835Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.946 34.795 1504.3860 05:16:19.39M 2015-10-07T04:14:12.040Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.946 34.795 1504.3864 05:16:19.59M 2015-10-07T04:14:12.240Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3867 05:16:19.79M 2015-10-07T04:14:12.440Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3846 05:16:20.01M 2015-10-07T04:14:12.650Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.795 1504.3837 05:16:20.21M 2015-10-07T04:14:12.850Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.944 34.792 1504.3864 05:16:20.41M 2015-10-07T04:14:13.050Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.791 1504.3865 05:16:20.61M 2015-10-07T04:14:13.255Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3859 05:16:20.80M 2015-10-07T04:14:13.460Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3854 05:16:21.02M 2015-10-07T04:14:13.660Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3853 05:16:21.22M 2015-10-07T04:14:13.865Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3849 05:16:21.42M 2015-10-07T04:14:14.065Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.789 1504.3859 05:16:21.62M 2015-10-07T04:14:14.270Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.942 34.790 1504.3867 05:16:21.82M 2015-10-07T04:14:14.470Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3818 05:16:22.04M 2015-10-07T04:14:14.704Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.937 34.785 1504.3802 05:16:22.23M 2015-10-07T04:14:14.880Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3778 05:16:22.44M 2015-10-07T04:14:15.100Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.948 34.796 1504.3901 05:16:22.64M 2015-10-07T04:14:15.285Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3904 05:16:22.85M 2015-10-07T04:14:15.490Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.948 34.796 1504.3898 05:16:23.05M 2015-10-07T04:14:15.690Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.796 1504.3899 05:16:23.25M 2015-10-07T04:14:15.895Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.948 34.797 1504.3901 05:16:23.45M 2015-10-07T04:14:16.095Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3904 05:16:23.65M 2015-10-07T04:14:16.300Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.948 34.796 1504.3910 05:16:23.85M 2015-10-07T04:14:16.505Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.949 34.797 1504.3910 05:16:24.07M 2015-10-07T04:14:16.705Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.793 1504.3862 05:16:24.27M 2015-10-07T04:14:16.910Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3846 05:16:24.47M 2015-10-07T04:14:17.110Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3835 05:16:24.66M 2015-10-07T04:14:17.315Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3823 05:16:24.86M 2015-10-07T04:14:17.520Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.789 1504.3817 05:16:25.08M 2015-10-07T04:14:17.720Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3812 05:16:25.28M 2015-10-07T04:14:17.925Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3804 05:16:25.48M 2015-10-07T04:14:18.125Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3793 05:16:25.68M 2015-10-07T04:14:18.330Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3829 05:16:25.88M 2015-10-07T04:14:18.535Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3837 05:16:26.10M 2015-10-07T04:14:18.740Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.790 1504.3809 05:16:26.30M 2015-10-07T04:14:18.940Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3794 05:16:26.50M 2015-10-07T04:14:19.140Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3785 05:16:26.69M 2015-10-07T04:14:19.350Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.943 34.792 1504.3822 05:16:26.89M 2015-10-07T04:14:19.570Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3796 05:16:27.11M 2015-10-07T04:14:19.750Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.789 1504.3794 05:16:27.33M 2015-10-07T04:14:19.955Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.790 1504.3800 05:16:27.51M 2015-10-07T04:14:20.160Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3813 05:16:27.71M 2015-10-07T04:14:20.360Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3815 05:16:27.91M 2015-10-07T04:14:20.565Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.792 1504.3818 05:16:28.13M 2015-10-07T04:14:20.770Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3820 05:16:28.33M 2015-10-07T04:14:20.970Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.791 1504.3823 05:16:28.53M 2015-10-07T04:14:21.170Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.941 34.790 1504.3820 05:16:28.72M 2015-10-07T04:14:21.380Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3801 05:16:28.92M 2015-10-07T04:14:21.580Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.789 1504.3795 05:16:29.14M 2015-10-07T04:14:21.780Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.940 34.789 1504.3796 05:16:29.34M 2015-10-07T04:14:21.985Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.790 1504.3800 05:16:29.54M 2015-10-07T04:14:22.190Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3772 05:16:29.74M 2015-10-07T04:14:22.390Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3770 05:16:29.94M 2015-10-07T04:14:22.595Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3761 05:16:30.16M 2015-10-07T04:14:22.800Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3745 05:16:30.35M 2015-10-07T04:14:23.000Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.932 34.781 1504.3738 05:16:30.56M 2015-10-07T04:14:23.205Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3694 05:16:30.75M 2015-10-07T04:14:23.405Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3672 05:16:30.95M 2015-10-07T04:14:23.610Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3671 05:16:31.17M 2015-10-07T04:14:23.815Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3666 05:16:31.37M 2015-10-07T04:14:24.035Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3656 05:16:31.57M 2015-10-07T04:14:24.220Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3661 05:16:31.79M 2015-10-07T04:14:24.420Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.921 34.772 1504.3579 05:16:31.97M 2015-10-07T04:14:24.628Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.771 1504.3556 05:16:32.19M 2015-10-07T04:14:24.831Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.918 34.769 1504.3547 05:16:32.39M 2015-10-07T04:14:25.030Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.881 34.735 1504.3147 05:16:32.59M 2015-10-07T04:14:25.235Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.881 34.734 1504.3152 05:16:32.78M 2015-10-07T04:14:25.435Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.872 34.725 1504.3063 05:16:33.00M 2015-10-07T04:14:25.640Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.870 34.724 1504.3063 05:16:33.20M 2015-10-07T04:14:25.840Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.855 34.709 1504.2906 05:16:33.40M 2015-10-07T04:14:26.045Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2906 05:16:33.60M 2015-10-07T04:14:26.250Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.854 34.708 1504.2903 05:16:33.80M 2015-10-07T04:14:26.450Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.875 34.728 1504.3136 05:16:34.02M 2015-10-07T04:14:26.655Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.875 34.728 1504.3131 05:16:34.22M 2015-10-07T04:14:26.855Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.875 34.728 1504.3129 05:16:34.42M 2015-10-07T04:14:27.060Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.881 34.733 1504.3192 05:16:34.61M 2015-10-07T04:14:27.268Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.882 34.734 1504.3197 05:16:34.81M 2015-10-07T04:14:27.467Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.883 34.735 1504.3208 05:16:35.03M 2015-10-07T04:14:27.671Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.884 34.736 1504.3220 05:16:35.23M 2015-10-07T04:14:27.876Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.883 34.735 1504.3213 05:16:35.43M 2015-10-07T04:14:28.081Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.882 34.734 1504.3210 05:16:35.63M 2015-10-07T04:14:28.281Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.883 34.735 1504.3202 05:16:35.83M 2015-10-07T04:14:28.501Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.883 34.735 1504.3201 05:16:36.05M 2015-10-07T04:14:28.705Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.918 34.768 1504.3591 05:16:36.26M 2015-10-07T04:14:28.891Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3591 05:16:36.45M 2015-10-07T04:14:29.090Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3599 05:16:36.64M 2015-10-07T04:14:29.290Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.921 34.771 1504.3610 05:16:36.84M 2015-10-07T04:14:29.501Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3628 05:16:37.06M 2015-10-07T04:14:29.701Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.923 34.773 1504.3645 05:16:37.26M 2015-10-07T04:14:29.908Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3641 05:16:37.46M 2015-10-07T04:14:30.107Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.926 34.776 1504.3640 05:16:37.66M 2015-10-07T04:14:30.306Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3656 05:16:37.86M 2015-10-07T04:14:30.511Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3671 05:16:38.07M 2015-10-07T04:14:30.711Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3683 05:16:38.27M 2015-10-07T04:14:30.916Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.930 34.780 1504.3685 05:16:38.47M 2015-10-07T04:14:31.121Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3779 05:16:38.67M 2015-10-07T04:14:31.326Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3785 05:16:38.87M 2015-10-07T04:14:31.531Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.940 34.789 1504.3788 05:16:39.09M 2015-10-07T04:14:31.731Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.790 1504.3789 05:16:39.29M 2015-10-07T04:14:31.936Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3789 05:16:39.49M 2015-10-07T04:14:32.136Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.941 34.790 1504.3800 05:16:39.69M 2015-10-07T04:14:32.341Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.941 34.791 1504.3806 05:16:39.89M 2015-10-07T04:14:32.541Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3815 05:16:40.11M 2015-10-07T04:14:32.747Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3824 05:16:40.30M 2015-10-07T04:14:32.966Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.943 34.792 1504.3826 05:16:40.51M 2015-10-07T04:14:33.151Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.943 34.792 1504.3829 05:16:40.72M 2015-10-07T04:14:33.356Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.943 34.791 1504.3828 05:16:40.90M 2015-10-07T04:14:33.561Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3829 05:16:41.12M 2015-10-07T04:14:33.761Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3833 05:16:41.32M 2015-10-07T04:14:33.966Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3842 05:16:41.52M 2015-10-07T04:14:34.166Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.789 1504.3842 05:16:41.72M 2015-10-07T04:14:34.371Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.788 1504.3846 05:16:41.92M 2015-10-07T04:14:34.571Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.788 1504.3851 05:16:42.14M 2015-10-07T04:14:34.776Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3856 05:16:42.34M 2015-10-07T04:14:34.981Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.787 1504.3848 05:16:42.53M 2015-10-07T04:14:35.181Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.786 1504.3842 05:16:42.73M 2015-10-07T04:14:35.387Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.939 34.786 1504.3837 05:16:42.93M 2015-10-07T04:14:35.586Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.937 34.785 1504.3818 05:16:43.15M 2015-10-07T04:14:35.791Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.936 34.784 1504.3805 05:16:43.35M 2015-10-07T04:14:35.996Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.937 34.785 1504.3820 05:16:43.55M 2015-10-07T04:14:36.196Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.934 34.782 1504.3790 05:16:43.75M 2015-10-07T04:14:36.401Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.936 34.783 1504.3812 05:16:43.95M 2015-10-07T04:14:36.625Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.784 1504.3832 05:16:44.17M 2015-10-07T04:14:36.806Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3857 05:16:44.36M 2015-10-07T04:14:37.006Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.939 34.786 1504.3846 05:16:44.56M 2015-10-07T04:14:37.211Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3839 05:16:44.76M 2015-10-07T04:14:37.431Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3822 05:16:44.96M 2015-10-07T04:14:37.616Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.938 34.786 1504.3809 05:16:45.20M 2015-10-07T04:14:37.821Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.786 1504.3799 05:16:45.38M 2015-10-07T04:14:38.027Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3792 05:16:45.58M 2015-10-07T04:14:38.226Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3787 05:16:45.78M 2015-10-07T04:14:38.431Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.937 34.785 1504.3790 05:16:46.98M 2015-10-07T04:14:38.660Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.936 34.785 1504.3788 05:16:46.20M 2015-10-07T04:14:38.836Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3781 05:16:46.40M 2015-10-07T04:14:39.041Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.937 34.785 1504.3785 05:16:46.59M 2015-10-07T04:14:39.241Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.785 1504.3778 05:16:46.79M 2015-10-07T04:14:39.446Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3778 05:16:47.01M 2015-10-07T04:14:39.651Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.787 1504.3772 05:16:47.21M 2015-10-07T04:14:39.851Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3771 05:16:47.41M 2015-10-07T04:14:40.056Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3776 05:16:47.61M 2015-10-07T04:14:40.256Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.938 34.787 1504.3782 05:16:47.81M 2015-10-07T04:14:40.461Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3781 05:16:48.03M 2015-10-07T04:14:40.667Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.938 34.787 1504.3778 05:16:48.23M 2015-10-07T04:14:40.866Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3779 05:16:48.43M 2015-10-07T04:14:41.071Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3831 05:16:48.62M 2015-10-07T04:14:41.271Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.941 34.790 1504.3822 05:16:48.82M 2015-10-07T04:14:41.476Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.941 34.790 1504.3815 05:16:49.04M 2015-10-07T04:14:41.676Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.942 34.790 1504.3823 05:16:49.24M 2015-10-07T04:14:41.896Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.942 34.790 1504.3834 05:16:49.44M 2015-10-07T04:14:42.086Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.791 1504.3844 05:16:49.65M 2015-10-07T04:14:42.286Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3849 05:16:49.84M 2015-10-07T04:14:42.491Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3851 05:16:50.06M 2015-10-07T04:14:42.702Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3845 05:16:50.26M 2015-10-07T04:14:42.896Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.942 34.790 1504.3848 05:16:50.45M 2015-10-07T04:14:43.101Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3768 05:16:50.65M 2015-10-07T04:14:43.301Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.936 34.784 1504.3798 05:16:50.85M 2015-10-07T04:14:43.506Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3771 05:16:51.07M 2015-10-07T04:14:43.711Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3768 05:16:51.27M 2015-10-07T04:14:43.911Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3776 05:16:51.47M 2015-10-07T04:14:44.116Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.940 34.789 1504.3798 05:16:51.67M 2015-10-07T04:14:44.316Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.787 1504.3779 05:16:51.87M 2015-10-07T04:14:44.521Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.937 34.787 1504.3771 05:16:52.08M 2015-10-07T04:14:44.726Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3748 05:16:52.29M 2015-10-07T04:14:44.926Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3724 05:16:52.48M 2015-10-07T04:14:45.131Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3718 05:16:52.68M 2015-10-07T04:14:45.331Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3721 05:16:52.88M 2015-10-07T04:14:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3721 05:16:53.10M 2015-10-07T04:14:45.741Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3719 05:16:53.30M 2015-10-07T04:14:45.941Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3728 05:16:53.50M 2015-10-07T04:14:46.146Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3740 05:16:53.70M 2015-10-07T04:14:46.385Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.785 1504.3751 05:16:53.90M 2015-10-07T04:14:46.551Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3759 05:16:54.13M 2015-10-07T04:14:46.756Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.944 34.793 1504.3859 05:16:54.32M 2015-10-07T04:14:46.956Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3881 05:16:54.51M 2015-10-07T04:14:47.156Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.794 1504.3881 05:16:54.71M 2015-10-07T04:14:47.366Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.794 1504.3873 05:16:54.91M 2015-10-07T04:14:47.585Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.793 1504.3860 05:16:55.13M 2015-10-07T04:14:47.771Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.944 34.792 1504.3848 05:16:55.33M 2015-10-07T04:14:47.971Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3726 05:16:55.53M 2015-10-07T04:14:48.176Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.917 34.767 1504.3566 05:16:55.73M 2015-10-07T04:14:48.381Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.916 34.766 1504.3558 05:16:55.93M 2015-10-07T04:14:48.581Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.917 34.766 1504.3558 05:16:56.15M 2015-10-07T04:14:48.786Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.917 34.766 1504.3572 05:16:56.35M 2015-10-07T04:14:48.988Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.762 1504.3533 05:16:56.54M 2015-10-07T04:14:49.191Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.912 34.761 1504.3535 05:16:56.74M 2015-10-07T04:14:49.425Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.911 34.761 1504.3522 05:16:56.94M 2015-10-07T04:14:49.601Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.911 34.761 1504.3518 05:16:57.16M 2015-10-07T04:14:49.796Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.913 34.763 1504.3546 05:16:57.36M 2015-10-07T04:14:50.001Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.914 34.764 1504.3556 05:16:57.56M 2015-10-07T04:14:50.206Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.915 34.764 1504.3572 05:16:57.76M 2015-10-07T04:14:50.411Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.916 34.765 1504.3580 05:16:57.96M 2015-10-07T04:14:50.611Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3586 05:16:58.18M 2015-10-07T04:14:50.832Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.766 1504.3591 05:16:58.37M 2015-10-07T04:14:51.016Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.916 34.765 1504.3590 05:16:58.59M 2015-10-07T04:14:51.224Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.916 34.765 1504.3585 05:16:58.77M 2015-10-07T04:14:51.427Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.916 34.765 1504.3585 05:16:58.97M 2015-10-07T04:14:51.629Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.764 1504.3597 05:16:59.19M 2015-10-07T04:14:51.831Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.764 1504.3591 05:16:59.39M 2015-10-07T04:14:52.031Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.915 34.763 1504.3586 05:16:59.59M 2015-10-07T04:14:52.237Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.915 34.763 1504.3589 05:16:59.79M 2015-10-07T04:14:52.441Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.921 34.769 1504.3663 05:17:00.01M 2015-10-07T04:14:52.646Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.923 34.771 1504.3689 05:17:00.21M 2015-10-07T04:14:52.842Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.925 34.773 1504.3702 05:17:00.41M 2015-10-07T04:14:53.047Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.924 34.772 1504.3691 05:17:00.60M 2015-10-07T04:14:53.252Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.923 34.771 1504.3685 05:17:00.80M 2015-10-07T04:14:53.457Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.922 34.770 1504.3677 05:17:01.02M 2015-10-07T04:14:53.657Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.921 34.769 1504.3666 05:17:01.22M 2015-10-07T04:14:53.862Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.920 34.768 1504.3655 05:17:01.42M 2015-10-07T04:14:54.062Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.919 34.767 1504.3636 05:17:01.62M 2015-10-07T04:14:54.268Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.918 34.766 1504.3618 05:17:01.82M 2015-10-07T04:14:54.472Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.918 34.766 1504.3612 05:17:02.03M 2015-10-07T04:14:54.672Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.918 34.767 1504.3607 05:17:02.24M 2015-10-07T04:14:54.877Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.778 1504.3733 05:17:02.43M 2015-10-07T04:14:55.077Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.949 34.796 1504.3933 05:17:02.64M 2015-10-07T04:14:55.302Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3910 05:17:02.83M 2015-10-07T04:14:55.487Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3896 05:17:03.07M 2015-10-07T04:14:55.687Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3909 05:17:03.25M 2015-10-07T04:14:55.892Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3901 05:17:03.45M 2015-10-07T04:14:56.092Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.944 34.793 1504.3851 05:17:03.65M 2015-10-07T04:14:56.292Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3845 05:17:03.85M 2015-10-07T04:14:56.502Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.790 1504.3828 05:17:04.06M 2015-10-07T04:14:56.702Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3790 05:17:04.27M 2015-10-07T04:14:56.909Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.939 34.788 1504.3784 05:17:04.46M 2015-10-07T04:14:57.107Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3789 05:17:04.66M 2015-10-07T04:14:57.312Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.789 1504.3779 05:17:04.86M 2015-10-07T04:14:57.517Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3782 05:17:05.08M 2015-10-07T04:14:57.717Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3738 05:17:05.28M 2015-10-07T04:14:57.922Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3738 05:17:05.48M 2015-10-07T04:14:58.122Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3745 05:17:05.68M 2015-10-07T04:14:58.332Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3743 05:17:05.88M 2015-10-07T04:14:58.532Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.935 34.785 1504.3738 05:17:06.10M 2015-10-07T04:14:58.732Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3735 05:17:06.29M 2015-10-07T04:14:58.937Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3737 05:17:06.49M 2015-10-07T04:14:59.142Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.783 1504.3717 05:17:06.69M 2015-10-07T04:14:59.342Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3708 05:17:06.89M 2015-10-07T04:14:59.548Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.931 34.781 1504.3706 05:17:07.11M 2015-10-07T04:14:59.767Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.931 34.781 1504.3698 05:17:07.31M 2015-10-07T04:14:59.947Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.929 34.779 1504.3677 05:17:07.53M 2015-10-07T04:15:00.185Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.928 34.778 1504.3672 05:17:07.71M 2015-10-07T04:15:00.357Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3672 05:17:07.91M 2015-10-07T04:15:00.557Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.934 34.784 1504.3741 05:17:08.13M 2015-10-07T04:15:00.762Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.785 1504.3754 05:17:08.32M 2015-10-07T04:15:00.967Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.786 1504.3760 05:17:08.52M 2015-10-07T04:15:01.172Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.786 1504.3768 05:17:08.72M 2015-10-07T04:15:01.372Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.937 34.787 1504.3774 05:17:08.92M 2015-10-07T04:15:01.572Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.938 34.787 1504.3783 05:17:09.14M 2015-10-07T04:15:01.777Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.788 1504.3794 05:17:09.34M 2015-10-07T04:15:01.982Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.940 34.790 1504.3807 05:17:09.54M 2015-10-07T04:15:02.188Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.790 1504.3806 05:17:09.74M 2015-10-07T04:15:02.388Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3721 05:17:09.94M 2015-10-07T04:15:02.592Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.932 34.782 1504.3721 05:17:10.16M 2015-10-07T04:15:02.792Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.933 34.783 1504.3735 05:17:10.35M 2015-10-07T04:15:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.784 1504.3746 05:17:10.55M 2015-10-07T04:15:03.202Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3761 05:17:10.75M 2015-10-07T04:15:03.424Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3781 05:17:10.95M 2015-10-07T04:15:03.607Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.937 34.786 1504.3770 05:17:11.17M 2015-10-07T04:15:03.807Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.785 1504.3763 05:17:11.37M 2015-10-07T04:15:04.012Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.935 34.784 1504.3759 05:17:11.57M 2015-10-07T04:15:04.232Z|I-OCEAN7-304-XXXX| 26.14 14.227 41.935 34.784 1504.3759 05:17:11.77M 2015-10-07T04:15:04.417Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.934 34.784 1504.3750 05:17:12.00M 2015-10-07T04:15:04.622Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.784 1504.3741 05:17:12.19M 2015-10-07T04:15:04.822Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.783 1504.3735 05:17:12.38M 2015-10-07T04:15:05.027Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3729 05:17:12.58M 2015-10-07T04:15:05.227Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3726 05:17:12.78M 2015-10-07T04:15:05.432Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3719 05:17:13.00M 2015-10-07T04:15:05.632Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3719 05:17:13.20M 2015-10-07T04:15:05.837Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.927 34.777 1504.3654 05:17:13.40M 2015-10-07T04:15:06.042Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3639 05:17:13.59M 2015-10-07T04:15:06.247Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.923 34.774 1504.3616 05:17:13.80M 2015-10-07T04:15:06.452Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.924 34.774 1504.3624 05:17:14.02M 2015-10-07T04:15:06.652Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.924 34.775 1504.3629 05:17:14.21M 2015-10-07T04:15:06.857Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3628 05:17:14.41M 2015-10-07T04:15:07.057Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.775 1504.3625 05:17:14.61M 2015-10-07T04:15:07.257Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.783 1504.3715 05:17:14.81M 2015-10-07T04:15:07.462Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3733 05:17:15.03M 2015-10-07T04:15:07.667Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.935 34.785 1504.3740 05:17:15.23M 2015-10-07T04:15:07.872Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.937 34.787 1504.3752 05:17:15.43M 2015-10-07T04:15:08.072Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.787 1504.3766 05:17:15.63M 2015-10-07T04:15:08.277Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.788 1504.3789 05:17:15.83M 2015-10-07T04:15:08.482Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3798 05:17:16.04M 2015-10-07T04:15:08.697Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.791 1504.3806 05:17:16.25M 2015-10-07T04:15:08.882Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3818 05:17:16.46M 2015-10-07T04:15:09.087Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3818 05:17:16.64M 2015-10-07T04:15:09.292Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3821 05:17:16.84M 2015-10-07T04:15:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.791 1504.3835 05:17:17.06M 2015-10-07T04:15:09.697Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3848 05:17:17.26M 2015-10-07T04:15:09.897Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.792 1504.3857 05:17:17.46M 2015-10-07T04:15:10.102Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3860 05:17:17.66M 2015-10-07T04:15:10.307Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3866 05:17:17.85M 2015-10-07T04:15:10.507Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3779 05:17:18.07M 2015-10-07T04:15:10.712Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3782 05:17:18.27M 2015-10-07T04:15:10.912Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3790 05:17:18.47M 2015-10-07T04:15:11.117Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.939 34.788 1504.3795 05:17:18.67M 2015-10-07T04:15:11.322Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3799 05:17:18.87M 2015-10-07T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3804 05:17:19.09M 2015-10-07T04:15:11.727Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3804 05:17:19.29M 2015-10-07T04:15:11.932Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.791 1504.3813 05:17:19.49M 2015-10-07T04:15:12.132Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.947 34.795 1504.3866 05:17:19.69M 2015-10-07T04:15:12.337Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.795 1504.3876 05:17:19.89M 2015-10-07T04:15:12.537Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3889 05:17:20.10M 2015-10-07T04:15:12.742Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.948 34.795 1504.3903 05:17:20.30M 2015-10-07T04:15:12.942Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.948 34.796 1504.3898 05:17:20.50M 2015-10-07T04:15:13.162Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.948 34.796 1504.3899 05:17:20.70M 2015-10-07T04:15:13.353Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.796 1504.3906 05:17:20.92M 2015-10-07T04:15:13.558Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.949 34.796 1504.3914 05:17:21.12M 2015-10-07T04:15:13.758Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.795 1504.3923 05:17:21.32M 2015-10-07T04:15:13.962Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.948 34.795 1504.3916 05:17:21.52M 2015-10-07T04:15:14.163Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.795 1504.3914 05:17:21.72M 2015-10-07T04:15:14.367Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3910 05:17:21.92M 2015-10-07T04:15:14.567Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3916 05:17:22.13M 2015-10-07T04:15:14.772Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.946 34.793 1504.3911 05:17:22.33M 2015-10-07T04:15:14.977Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.946 34.794 1504.3898 05:17:22.53M 2015-10-07T04:15:15.177Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.794 1504.3890 05:17:22.73M 2015-10-07T04:15:15.383Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3888 05:17:22.93M 2015-10-07T04:15:15.583Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.795 1504.3885 05:17:23.15M 2015-10-07T04:15:15.788Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.795 1504.3877 05:17:23.35M 2015-10-07T04:15:15.989Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.796 1504.3882 05:17:23.55M 2015-10-07T04:15:16.193Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3887 05:17:23.75M 2015-10-07T04:15:16.397Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.947 34.796 1504.3883 05:17:23.94M 2015-10-07T04:15:16.598Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3881 05:17:24.17M 2015-10-07T04:15:16.803Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.795 1504.3876 05:17:24.36M 2015-10-07T04:15:17.008Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.947 34.796 1504.3873 05:17:24.56M 2015-10-07T04:15:17.208Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.947 34.794 1504.3922 05:17:24.76M 2015-10-07T04:15:17.413Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3932 05:17:24.96M 2015-10-07T04:15:17.628Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3936 05:17:25.18M 2015-10-07T04:15:17.818Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3926 05:17:25.39M 2015-10-07T04:15:18.018Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3923 05:17:25.58M 2015-10-07T04:15:18.223Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3916 05:17:25.77M 2015-10-07T04:15:18.428Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3911 05:17:25.97M 2015-10-07T04:15:18.633Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3923 05:17:26.19M 2015-10-07T04:15:18.833Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3921 05:17:26.39M 2015-10-07T04:15:19.038Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3906 05:17:26.59M 2015-10-07T04:15:19.238Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.790 1504.3905 05:17:26.79M 2015-10-07T04:15:19.443Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3910 05:17:27.01M 2015-10-07T04:15:19.643Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3909 05:17:27.21M 2015-10-07T04:15:19.848Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3903 05:17:27.41M 2015-10-07T04:15:20.053Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3898 05:17:27.61M 2015-10-07T04:15:20.253Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3892 05:17:27.80M 2015-10-07T04:15:20.458Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.791 1504.3877 05:17:28.02M 2015-10-07T04:15:20.665Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.792 1504.3875 05:17:28.22M 2015-10-07T04:15:20.863Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.945 34.792 1504.3867 05:17:28.42M 2015-10-07T04:15:21.063Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.952 34.800 1504.3947 05:17:28.62M 2015-10-07T04:15:21.269Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3948 05:17:28.82M 2015-10-07T04:15:21.473Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3948 05:17:29.04M 2015-10-07T04:15:21.678Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.953 34.801 1504.3943 05:17:29.24M 2015-10-07T04:15:21.878Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.952 34.801 1504.3907 05:17:29.44M 2015-10-07T04:15:22.098Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.952 34.801 1504.3898 05:17:29.64M 2015-10-07T04:15:22.283Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.951 34.801 1504.3890 05:17:29.85M 2015-10-07T04:15:22.488Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.951 34.800 1504.3885 05:17:30.06M 2015-10-07T04:15:22.693Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.949 34.798 1504.3871 05:17:30.25M 2015-10-07T04:15:22.893Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.797 1504.3860 05:17:30.45M 2015-10-07T04:15:23.093Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.946 34.795 1504.3844 05:17:30.65M 2015-10-07T04:15:23.298Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.794 1504.3833 05:17:30.85M 2015-10-07T04:15:23.503Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3823 05:17:31.07M 2015-10-07T04:15:23.708Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3816 05:17:31.27M 2015-10-07T04:15:23.913Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.790 1504.3804 05:17:31.47M 2015-10-07T04:15:24.113Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3804 05:17:31.67M 2015-10-07T04:15:24.313Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.939 34.788 1504.3798 05:17:31.87M 2015-10-07T04:15:24.518Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3796 05:17:32.08M 2015-10-07T04:15:24.723Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3804 05:17:32.28M 2015-10-07T04:15:24.945Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3821 05:17:32.48M 2015-10-07T04:15:25.128Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.938 34.786 1504.3811 05:17:32.68M 2015-10-07T04:15:25.333Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.786 1504.3821 05:17:32.88M 2015-10-07T04:15:25.533Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.938 34.786 1504.3818 05:17:33.10M 2015-10-07T04:15:25.738Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3827 05:17:33.30M 2015-10-07T04:15:25.938Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3821 05:17:33.50M 2015-10-07T04:15:26.143Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.938 34.786 1504.3815 05:17:33.70M 2015-10-07T04:15:26.343Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3804 05:17:33.89M 2015-10-07T04:15:26.563Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3795 05:17:34.11M 2015-10-07T04:15:26.748Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.937 34.785 1504.3793 05:17:34.33M 2015-10-07T04:15:26.953Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.785 1504.3796 05:17:34.51M 2015-10-07T04:15:27.158Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3794 05:17:34.71M 2015-10-07T04:15:27.358Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.936 34.784 1504.3796 05:17:34.91M 2015-10-07T04:15:27.563Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.935 34.783 1504.3782 05:17:35.13M 2015-10-07T04:15:27.768Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.935 34.783 1504.3779 05:17:35.33M 2015-10-07T04:15:27.968Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.783 1504.3776 05:17:35.53M 2015-10-07T04:15:28.173Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3776 05:17:35.72M 2015-10-07T04:15:28.373Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3771 05:17:35.92M 2015-10-07T04:15:28.578Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3770 05:17:36.14M 2015-10-07T04:15:28.785Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3767 05:17:36.34M 2015-10-07T04:15:28.983Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3767 05:17:36.54M 2015-10-07T04:15:29.189Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.934 34.782 1504.3771 05:17:36.74M 2015-10-07T04:15:29.388Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.935 34.783 1504.3781 05:17:36.94M 2015-10-07T04:15:29.593Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.935 34.783 1504.3774 05:17:37.16M 2015-10-07T04:15:29.798Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.934 34.782 1504.3762 05:17:37.36M 2015-10-07T04:15:29.998Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.934 34.782 1504.3759 05:17:37.56M 2015-10-07T04:15:30.203Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.933 34.782 1504.3751 05:17:37.76M 2015-10-07T04:15:30.408Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3749 05:17:37.96M 2015-10-07T04:15:30.613Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3752 05:17:38.17M 2015-10-07T04:15:30.813Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.781 1504.3745 05:17:38.37M 2015-10-07T04:15:31.028Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3740 05:17:38.57M 2015-10-07T04:15:31.218Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.931 34.780 1504.3735 05:17:38.79M 2015-10-07T04:15:31.424Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3722 05:17:38.97M 2015-10-07T04:15:31.623Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.778 1504.3713 05:17:39.19M 2015-10-07T04:15:31.830Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.929 34.777 1504.3706 05:17:39.39M 2015-10-07T04:15:32.028Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.927 34.776 1504.3693 05:17:39.59M 2015-10-07T04:15:32.233Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.925 34.774 1504.3678 05:17:39.79M 2015-10-07T04:15:32.433Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.924 34.773 1504.3658 05:17:40.00M 2015-10-07T04:15:32.638Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.922 34.771 1504.3646 05:17:40.20M 2015-10-07T04:15:32.838Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.922 34.770 1504.3641 05:17:40.40M 2015-10-07T04:15:33.048Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.920 34.769 1504.3630 05:17:40.60M 2015-10-07T04:15:33.253Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.919 34.769 1504.3621 05:17:40.80M 2015-10-07T04:15:33.453Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.919 34.768 1504.3619 05:17:41.02M 2015-10-07T04:15:33.665Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.918 34.768 1504.3605 05:17:41.22M 2015-10-07T04:15:33.858Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.918 34.767 1504.3589 05:17:41.42M 2015-10-07T04:15:34.063Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.917 34.766 1504.3579 05:17:41.62M 2015-10-07T04:15:34.263Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.765 1504.3567 05:17:41.82M 2015-10-07T04:15:34.463Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.915 34.764 1504.3556 05:17:42.03M 2015-10-07T04:15:34.669Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.913 34.763 1504.3544 05:17:42.23M 2015-10-07T04:15:34.873Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.912 34.762 1504.3531 05:17:42.43M 2015-10-07T04:15:35.078Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.911 34.761 1504.3523 05:17:42.63M 2015-10-07T04:15:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.911 34.761 1504.3507 05:17:42.83M 2015-10-07T04:15:35.498Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.910 34.761 1504.3500 05:17:43.05M 2015-10-07T04:15:35.684Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3494 05:17:43.26M 2015-10-07T04:15:35.888Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.911 34.762 1504.3501 05:17:43.45M 2015-10-07T04:15:36.088Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3610 05:17:43.65M 2015-10-07T04:15:36.293Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.924 34.774 1504.3641 05:17:43.85M 2015-10-07T04:15:36.493Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.942 34.791 1504.3837 05:17:44.06M 2015-10-07T04:15:36.698Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3838 05:17:44.26M 2015-10-07T04:15:36.903Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3833 05:17:44.46M 2015-10-07T04:15:37.109Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3833 05:17:44.66M 2015-10-07T04:15:37.309Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3832 05:17:44.86M 2015-10-07T04:15:37.513Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3773 05:17:45.08M 2015-10-07T04:15:37.713Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.938 34.788 1504.3749 05:17:45.28M 2015-10-07T04:15:37.913Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.936 34.787 1504.3729 05:17:45.48M 2015-10-07T04:15:38.119Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3723 05:17:45.67M 2015-10-07T04:15:38.324Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.935 34.786 1504.3719 05:17:45.87M 2015-10-07T04:15:38.529Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3721 05:17:46.09M 2015-10-07T04:15:38.729Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3734 05:17:46.29M 2015-10-07T04:15:38.934Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.934 34.784 1504.3726 05:17:46.49M 2015-10-07T04:15:39.134Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3718 05:17:46.69M 2015-10-07T04:15:39.339Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3701 05:17:46.89M 2015-10-07T04:15:39.544Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3696 05:17:47.11M 2015-10-07T04:15:39.744Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3694 05:17:47.31M 2015-10-07T04:15:39.964Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.780 1504.3688 05:17:47.51M 2015-10-07T04:15:40.149Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3678 05:17:47.72M 2015-10-07T04:15:40.354Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3667 05:17:47.90M 2015-10-07T04:15:40.559Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.775 1504.3656 05:17:48.12M 2015-10-07T04:15:40.764Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.924 34.774 1504.3639 05:17:48.32M 2015-10-07T04:15:40.964Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.773 1504.3624 05:17:48.52M 2015-10-07T04:15:41.164Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.922 34.772 1504.3613 05:17:48.72M 2015-10-07T04:15:41.369Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.920 34.771 1504.3594 05:17:48.92M 2015-10-07T04:15:41.574Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.918 34.769 1504.3572 05:17:49.14M 2015-10-07T04:15:41.774Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.917 34.768 1504.3551 05:17:49.34M 2015-10-07T04:15:41.979Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.916 34.767 1504.3536 05:17:49.53M 2015-10-07T04:15:42.179Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.915 34.766 1504.3533 05:17:49.74M 2015-10-07T04:15:42.384Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.914 34.765 1504.3528 05:17:49.93M 2015-10-07T04:15:42.589Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3521 05:17:50.15M 2015-10-07T04:15:42.825Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.914 34.764 1504.3517 05:17:50.35M 2015-10-07T04:15:42.994Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.764 1504.3510 05:17:50.55M 2015-10-07T04:15:43.199Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.913 34.764 1504.3505 05:17:50.75M 2015-10-07T04:15:43.404Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.765 1504.3511 05:17:50.95M 2015-10-07T04:15:43.599Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.764 1504.3525 05:17:51.17M 2015-10-07T04:15:43.809Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3536 05:17:51.37M 2015-10-07T04:15:44.009Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.914 34.764 1504.3544 05:17:51.57M 2015-10-07T04:15:44.214Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.914 34.764 1504.3536 05:17:51.76M 2015-10-07T04:15:44.429Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.764 1504.3527 05:17:51.96M 2015-10-07T04:15:44.619Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3528 05:17:52.20M 2015-10-07T04:15:44.819Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.764 1504.3525 05:17:52.38M 2015-10-07T04:15:45.024Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3528 05:17:52.58M 2015-10-07T04:15:45.224Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3519 05:17:52.78M 2015-10-07T04:15:45.429Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3516 05:17:53.00M 2015-10-07T04:15:45.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.766 1504.3518 05:17:53.20M 2015-10-07T04:15:45.856Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.915 34.766 1504.3519 05:17:53.40M 2015-10-07T04:15:46.039Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.916 34.767 1504.3528 05:17:53.60M 2015-10-07T04:15:46.239Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.916 34.767 1504.3536 05:17:53.79M 2015-10-07T04:15:46.444Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:17:54.01M 2015-10-07T04:15:46.649Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.917 34.768 1504.3560 05:17:54.21M 2015-10-07T04:15:46.849Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.918 34.769 1504.3555 05:17:54.41M 2015-10-07T04:15:47.054Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3555 05:17:54.61M 2015-10-07T04:15:47.259Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3561 05:17:54.81M 2015-10-07T04:15:47.459Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3569 05:17:55.03M 2015-10-07T04:15:47.664Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.919 34.770 1504.3569 05:17:55.23M 2015-10-07T04:15:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3578 05:17:55.43M 2015-10-07T04:15:48.064Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3591 05:17:55.63M 2015-10-07T04:15:48.269Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3595 05:17:55.82M 2015-10-07T04:15:48.474Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3599 05:17:56.04M 2015-10-07T04:15:48.679Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3595 05:17:56.24M 2015-10-07T04:15:48.899Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.770 1504.3586 05:17:56.44M 2015-10-07T04:15:49.084Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.771 1504.3579 05:17:56.66M 2015-10-07T04:15:49.284Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3582 05:17:56.84M 2015-10-07T04:15:49.489Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3568 05:17:57.06M 2015-10-07T04:15:49.694Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.771 1504.3556 05:17:57.26M 2015-10-07T04:15:49.899Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3546 05:17:57.46M 2015-10-07T04:15:50.099Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.918 34.770 1504.3544 05:17:57.66M 2015-10-07T04:15:50.299Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.919 34.770 1504.3551 05:17:57.85M 2015-10-07T04:15:50.504Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3550 05:17:58.07M 2015-10-07T04:15:50.704Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.771 1504.3558 05:17:58.27M 2015-10-07T04:15:50.914Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.920 34.772 1504.3569 05:17:58.47M 2015-10-07T04:15:51.114Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3529 05:17:58.67M 2015-10-07T04:15:51.319Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.922 34.776 1504.3542 05:17:58.87M 2015-10-07T04:15:51.519Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.923 34.776 1504.3553 05:17:59.09M 2015-10-07T04:15:51.724Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.924 34.777 1504.3556 05:17:59.29M 2015-10-07T04:15:51.924Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.925 34.778 1504.3562 05:17:59.49M 2015-10-07T04:15:52.129Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.926 34.779 1504.3569 05:17:59.68M 2015-10-07T04:15:52.329Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.927 34.780 1504.3575 05:17:59.88M 2015-10-07T04:15:52.534Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.928 34.781 1504.3579 05:18:00.10M 2015-10-07T04:15:52.739Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.929 34.782 1504.3602 05:18:00.30M 2015-10-07T04:15:52.939Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.930 34.783 1504.3622 05:18:00.50M 2015-10-07T04:15:53.144Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.931 34.784 1504.3638 05:18:00.70M 2015-10-07T04:15:53.364Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.784 1504.3656 05:18:00.90M 2015-10-07T04:15:53.549Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.932 34.783 1504.3668 05:18:01.13M 2015-10-07T04:15:53.754Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.922 34.774 1504.3569 05:18:01.32M 2015-10-07T04:15:53.954Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.920 34.772 1504.3562 05:18:01.52M 2015-10-07T04:15:54.159Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.772 1504.3568 05:18:01.71M 2015-10-07T04:15:54.364Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3752 05:18:01.91M 2015-10-07T04:15:54.564Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3774 05:18:02.13M 2015-10-07T04:15:54.769Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.940 34.790 1504.3799 05:18:02.33M 2015-10-07T04:15:54.974Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.941 34.791 1504.3815 05:18:02.53M 2015-10-07T04:15:55.174Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.792 1504.3828 05:18:02.73M 2015-10-07T04:15:55.379Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3842 05:18:02.93M 2015-10-07T04:15:55.579Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.945 34.794 1504.3861 05:18:03.15M 2015-10-07T04:15:55.784Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3875 05:18:03.35M 2015-10-07T04:15:55.989Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.794 1504.3876 05:18:03.55M 2015-10-07T04:15:56.189Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3875 05:18:03.75M 2015-10-07T04:15:56.389Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3873 05:18:03.94M 2015-10-07T04:15:56.594Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3882 05:18:04.16M 2015-10-07T04:15:56.799Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.945 34.793 1504.3882 05:18:04.36M 2015-10-07T04:15:56.999Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.945 34.793 1504.3876 05:18:04.56M 2015-10-07T04:15:57.204Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.945 34.793 1504.3879 05:18:04.76M 2015-10-07T04:15:57.409Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.945 34.792 1504.3878 05:18:04.96M 2015-10-07T04:15:57.614Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3864 05:18:05.18M 2015-10-07T04:15:57.865Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.792 1504.3849 05:18:05.38M 2015-10-07T04:15:58.014Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.944 34.792 1504.3855 05:18:05.59M 2015-10-07T04:15:58.220Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.793 1504.3855 05:18:05.77M 2015-10-07T04:15:58.425Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.948 34.796 1504.3890 05:18:05.97M 2015-10-07T04:15:58.630Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.948 34.797 1504.3877 05:18:06.19M 2015-10-07T04:15:58.825Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.948 34.797 1504.3876 05:18:06.39M 2015-10-07T04:15:59.029Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3879 05:18:06.59M 2015-10-07T04:15:59.234Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3879 05:18:06.79M 2015-10-07T04:15:59.439Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.949 34.798 1504.3875 05:18:07.01M 2015-10-07T04:15:59.665Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.948 34.798 1504.3854 05:18:07.21M 2015-10-07T04:15:59.844Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.947 34.797 1504.3834 05:18:07.41M 2015-10-07T04:16:00.049Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3829 05:18:07.60M 2015-10-07T04:16:00.249Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3831 05:18:07.80M 2015-10-07T04:16:00.454Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3827 05:18:08.02M 2015-10-07T04:16:00.659Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3826 05:18:08.22M 2015-10-07T04:16:00.859Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.946 34.796 1504.3835 05:18:08.42M 2015-10-07T04:16:01.064Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.946 34.795 1504.3839 05:18:08.62M 2015-10-07T04:16:01.264Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.795 1504.3839 05:18:08.82M 2015-10-07T04:16:01.464Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.945 34.794 1504.3839 05:18:09.04M 2015-10-07T04:16:01.670Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3839 05:18:09.23M 2015-10-07T04:16:01.875Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.793 1504.3833 05:18:09.44M 2015-10-07T04:16:02.079Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3834 05:18:09.64M 2015-10-07T04:16:02.300Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.944 34.793 1504.3831 05:18:09.83M 2015-10-07T04:16:02.485Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3838 05:18:10.07M 2015-10-07T04:16:02.685Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3857 05:18:10.25M 2015-10-07T04:16:02.890Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3867 05:18:10.45M 2015-10-07T04:16:03.095Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.946 34.794 1504.3875 05:18:10.65M 2015-10-07T04:16:03.295Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3873 05:18:10.85M 2015-10-07T04:16:03.500Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.794 1504.3878 05:18:11.07M 2015-10-07T04:16:03.705Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3882 05:18:11.27M 2015-10-07T04:16:03.905Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3878 05:18:11.47M 2015-10-07T04:16:04.105Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.796 1504.3900 05:18:11.67M 2015-10-07T04:16:04.315Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3889 05:18:11.86M 2015-10-07T04:16:04.515Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.795 1504.3884 05:18:12.08M 2015-10-07T04:16:04.720Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.946 34.794 1504.3873 05:18:12.28M 2015-10-07T04:16:04.945Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.793 1504.3873 05:18:12.48M 2015-10-07T04:16:05.125Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.944 34.792 1504.3868 05:18:12.68M 2015-10-07T04:16:05.330Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.794 1504.3899 05:18:12.88M 2015-10-07T04:16:05.530Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.794 1504.3890 05:18:13.10M 2015-10-07T04:16:05.735Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3883 05:18:13.29M 2015-10-07T04:16:05.935Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.946 34.794 1504.3893 05:18:13.50M 2015-10-07T04:16:06.135Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.794 1504.3890 05:18:13.69M 2015-10-07T04:16:06.340Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.794 1504.3895 05:18:13.89M 2015-10-07T04:16:06.545Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3903 05:18:14.11M 2015-10-07T04:16:06.765Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.948 34.796 1504.3905 05:18:14.31M 2015-10-07T04:16:06.950Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3892 05:18:14.53M 2015-10-07T04:16:07.155Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3887 05:18:14.71M 2015-10-07T04:16:07.355Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.946 34.794 1504.3884 05:18:14.91M 2015-10-07T04:16:07.560Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.941 34.789 1504.3827 05:18:15.13M 2015-10-07T04:16:07.760Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.788 1504.3811 05:18:15.33M 2015-10-07T04:16:07.985Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.787 1504.3802 05:18:15.52M 2015-10-07T04:16:08.170Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3845 05:18:15.73M 2015-10-07T04:16:08.370Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3843 05:18:15.92M 2015-10-07T04:16:08.575Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.941 34.789 1504.3835 05:18:16.14M 2015-10-07T04:16:08.780Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3826 05:18:16.34M 2015-10-07T04:16:08.980Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.785 1504.3766 05:18:16.54M 2015-10-07T04:16:09.185Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3762 05:18:16.74M 2015-10-07T04:16:09.385Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3722 05:18:16.94M 2015-10-07T04:16:09.590Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3722 05:18:17.16M 2015-10-07T04:16:09.790Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.783 1504.3719 05:18:17.36M 2015-10-07T04:16:09.995Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3723 05:18:17.55M 2015-10-07T04:16:10.200Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3730 05:18:17.75M 2015-10-07T04:16:10.400Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3730 05:18:17.95M 2015-10-07T04:16:10.605Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3728 05:18:18.17M 2015-10-07T04:16:10.805Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3728 05:18:18.37M 2015-10-07T04:16:11.010Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3722 05:18:18.57M 2015-10-07T04:16:11.230Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3726 05:18:18.77M 2015-10-07T04:16:11.415Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3726 05:18:19.00M 2015-10-07T04:16:11.620Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.936 34.787 1504.3728 05:18:19.19M 2015-10-07T04:16:11.825Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.936 34.786 1504.3733 05:18:19.39M 2015-10-07T04:16:12.025Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.936 34.786 1504.3727 05:18:19.59M 2015-10-07T04:16:12.230Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.935 34.786 1504.3719 05:18:19.78M 2015-10-07T04:16:12.430Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.935 34.786 1504.3722 05:18:20.00M 2015-10-07T04:16:12.635Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.936 34.786 1504.3723 05:18:20.20M 2015-10-07T04:16:12.840Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.936 34.786 1504.3737 05:18:20.40M 2015-10-07T04:16:13.045Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.787 1504.3734 05:18:20.60M 2015-10-07T04:16:13.245Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.937 34.788 1504.3735 05:18:20.80M 2015-10-07T04:16:13.445Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.788 1504.3749 05:18:21.02M 2015-10-07T04:16:13.650Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3768 05:18:21.21M 2015-10-07T04:16:13.865Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.939 34.789 1504.3772 05:18:21.41M 2015-10-07T04:16:14.055Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3785 05:18:21.61M 2015-10-07T04:16:14.260Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.789 1504.3785 05:18:21.81M 2015-10-07T04:16:14.465Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.793 1504.3838 05:18:22.03M 2015-10-07T04:16:14.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.794 1504.3840 05:18:22.23M 2015-10-07T04:16:14.870Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.788 1504.3770 05:18:22.43M 2015-10-07T04:16:15.070Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3765 05:18:22.63M 2015-10-07T04:16:15.275Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3767 05:18:22.83M 2015-10-07T04:16:15.475Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3757 05:18:23.05M 2015-10-07T04:16:15.700Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.935 34.784 1504.3748 05:18:23.24M 2015-10-07T04:16:15.885Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.934 34.783 1504.3754 05:18:23.46M 2015-10-07T04:16:16.080Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3789 05:18:23.64M 2015-10-07T04:16:16.290Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.941 34.790 1504.3799 05:18:23.84M 2015-10-07T04:16:16.490Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.791 1504.3809 05:18:24.06M 2015-10-07T04:16:16.695Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3809 05:18:24.26M 2015-10-07T04:16:16.895Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3804 05:18:24.46M 2015-10-07T04:16:17.145Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.792 1504.3798 05:18:24.66M 2015-10-07T04:16:17.305Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.792 1504.3804 05:18:24.86M 2015-10-07T04:16:17.505Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.941 34.792 1504.3789 05:18:25.08M 2015-10-07T04:16:17.710Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.940 34.791 1504.3773 05:18:25.28M 2015-10-07T04:16:17.915Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.939 34.789 1504.3755 05:18:25.47M 2015-10-07T04:16:18.115Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3685 05:18:25.67M 2015-10-07T04:16:18.320Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3687 05:18:25.87M 2015-10-07T04:16:18.520Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.933 34.784 1504.3691 05:18:26.09M 2015-10-07T04:16:18.725Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.933 34.785 1504.3698 05:18:26.29M 2015-10-07T04:16:18.930Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3708 05:18:26.49M 2015-10-07T04:16:19.130Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.785 1504.3724 05:18:26.69M 2015-10-07T04:16:19.335Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.786 1504.3734 05:18:26.89M 2015-10-07T04:16:19.540Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.937 34.786 1504.3751 05:18:27.11M 2015-10-07T04:16:19.740Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.786 1504.3759 05:18:27.31M 2015-10-07T04:16:19.945Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3771 05:18:27.50M 2015-10-07T04:16:20.165Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3781 05:18:27.70M 2015-10-07T04:16:20.350Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.937 34.786 1504.3792 05:18:27.92M 2015-10-07T04:16:20.555Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.786 1504.3793 05:18:28.12M 2015-10-07T04:16:20.784Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3782 05:18:28.32M 2015-10-07T04:16:20.960Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.938 34.787 1504.3773 05:18:28.52M 2015-10-07T04:16:21.160Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3760 05:18:28.72M 2015-10-07T04:16:21.365Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3741 05:18:28.92M 2015-10-07T04:16:21.570Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3737 05:18:29.14M 2015-10-07T04:16:21.785Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.788 1504.3730 05:18:29.34M 2015-10-07T04:16:21.975Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.937 34.788 1504.3722 05:18:29.53M 2015-10-07T04:16:22.175Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3713 05:18:29.73M 2015-10-07T04:16:22.380Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.786 1504.3702 05:18:29.93M 2015-10-07T04:16:22.588Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.784 1504.3690 05:18:30.15M 2015-10-07T04:16:22.787Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3678 05:18:30.35M 2015-10-07T04:16:22.991Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.919 34.771 1504.3528 05:18:30.55M 2015-10-07T04:16:23.196Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3511 05:18:30.75M 2015-10-07T04:16:23.396Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.916 34.768 1504.3488 05:18:30.95M 2015-10-07T04:16:23.601Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.915 34.767 1504.3485 05:18:31.17M 2015-10-07T04:16:23.801Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.914 34.766 1504.3478 05:18:31.37M 2015-10-07T04:16:24.006Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.914 34.766 1504.3475 05:18:31.56M 2015-10-07T04:16:24.206Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.914 34.766 1504.3486 05:18:31.76M 2015-10-07T04:16:24.410Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.914 34.766 1504.3495 05:18:31.96M 2015-10-07T04:16:24.631Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3518 05:18:32.18M 2015-10-07T04:16:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3542 05:18:32.40M 2015-10-07T04:16:25.021Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3563 05:18:32.58M 2015-10-07T04:16:25.221Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.919 34.770 1504.3564 05:18:32.78M 2015-10-07T04:16:25.427Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.920 34.770 1504.3575 05:18:33.98M 2015-10-07T04:16:25.631Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.920 34.771 1504.3586 05:18:33.20M 2015-10-07T04:16:25.831Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3589 05:18:33.39M 2015-10-07T04:16:26.036Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.772 1504.3583 05:18:33.59M 2015-10-07T04:16:26.236Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.921 34.772 1504.3584 05:18:33.79M 2015-10-07T04:16:26.441Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.922 34.773 1504.3582 05:18:34.01M 2015-10-07T04:16:26.646Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.923 34.774 1504.3584 05:18:34.21M 2015-10-07T04:16:26.846Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.918 34.770 1504.3533 05:18:34.41M 2015-10-07T04:16:27.051Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.918 34.770 1504.3530 05:18:34.61M 2015-10-07T04:16:27.256Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.925 34.777 1504.3622 05:18:34.81M 2015-10-07T04:16:27.461Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.926 34.777 1504.3630 05:18:35.03M 2015-10-07T04:16:27.661Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.926 34.777 1504.3638 05:18:35.23M 2015-10-07T04:16:27.861Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.778 1504.3649 05:18:35.42M 2015-10-07T04:16:28.067Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.928 34.779 1504.3663 05:18:35.62M 2015-10-07T04:16:28.266Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.930 34.780 1504.3684 05:18:35.82M 2015-10-07T04:16:28.471Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.932 34.782 1504.3698 05:18:36.04M 2015-10-07T04:16:28.671Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3701 05:18:36.24M 2015-10-07T04:16:28.876Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3690 05:18:36.44M 2015-10-07T04:16:29.101Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3679 05:18:36.64M 2015-10-07T04:16:29.305Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.931 34.779 1504.3745 05:18:36.86M 2015-10-07T04:16:29.486Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.930 34.778 1504.3745 05:18:37.06M 2015-10-07T04:16:29.691Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.930 34.777 1504.3746 05:18:37.26M 2015-10-07T04:16:29.891Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.930 34.777 1504.3751 05:18:37.46M 2015-10-07T04:16:30.096Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.929 34.776 1504.3757 05:18:37.65M 2015-10-07T04:16:30.296Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.929 34.775 1504.3757 05:18:37.85M 2015-10-07T04:16:30.501Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.928 34.774 1504.3759 05:18:38.07M 2015-10-07T04:16:30.706Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.928 34.774 1504.3762 05:18:38.27M 2015-10-07T04:16:30.906Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.927 34.773 1504.3748 05:18:38.47M 2015-10-07T04:16:31.111Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.926 34.772 1504.3729 05:18:38.67M 2015-10-07T04:16:31.344Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.924 34.771 1504.3705 05:18:38.87M 2015-10-07T04:16:31.545Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.922 34.769 1504.3682 05:18:39.08M 2015-10-07T04:16:31.721Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.920 34.768 1504.3649 05:18:39.29M 2015-10-07T04:16:31.926Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.919 34.767 1504.3630 05:18:39.48M 2015-10-07T04:16:32.126Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.918 34.770 1504.3529 05:18:39.68M 2015-10-07T04:16:32.326Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3521 05:18:39.88M 2015-10-07T04:16:32.536Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.917 34.770 1504.3505 05:18:40.10M 2015-10-07T04:16:32.738Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3500 05:18:40.30M 2015-10-07T04:16:32.941Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.922 34.775 1504.3551 05:18:40.50M 2015-10-07T04:16:33.141Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.925 34.777 1504.3564 05:18:40.70M 2015-10-07T04:16:33.347Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.924 34.777 1504.3558 05:18:40.90M 2015-10-07T04:16:33.561Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.924 34.777 1504.3567 05:18:41.12M 2015-10-07T04:16:33.751Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.923 34.776 1504.3560 05:18:41.33M 2015-10-07T04:16:33.956Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.923 34.775 1504.3566 05:18:41.51M 2015-10-07T04:16:34.156Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.918 34.770 1504.3522 05:18:41.71M 2015-10-07T04:16:34.361Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.918 34.770 1504.3536 05:18:41.91M 2015-10-07T04:16:34.561Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.919 34.770 1504.3551 05:18:42.13M 2015-10-07T04:16:34.766Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.919 34.771 1504.3566 05:18:42.33M 2015-10-07T04:16:34.971Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.772 1504.3582 05:18:42.53M 2015-10-07T04:16:35.171Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.921 34.772 1504.3596 05:18:42.73M 2015-10-07T04:16:35.376Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.922 34.772 1504.3607 05:18:42.93M 2015-10-07T04:16:35.581Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3616 05:18:43.15M 2015-10-07T04:16:35.781Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.923 34.773 1504.3625 05:18:43.35M 2015-10-07T04:16:35.981Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.937 34.786 1504.3794 05:18:43.54M 2015-10-07T04:16:36.186Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.787 1504.3812 05:18:43.74M 2015-10-07T04:16:36.391Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.788 1504.3818 05:18:43.94M 2015-10-07T04:16:36.591Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.939 34.788 1504.3810 05:18:44.16M 2015-10-07T04:16:36.796Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3810 05:18:44.36M 2015-10-07T04:16:37.001Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3812 05:18:44.56M 2015-10-07T04:16:37.201Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.940 34.789 1504.3807 05:18:44.76M 2015-10-07T04:16:37.406Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.941 34.790 1504.3810 05:18:44.95M 2015-10-07T04:16:37.606Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.790 1504.3806 05:18:45.18M 2015-10-07T04:16:37.811Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:18:45.37M 2015-10-07T04:16:38.031Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.939 34.788 1504.3806 05:18:45.57M 2015-10-07T04:16:38.221Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3690 05:18:45.79M 2015-10-07T04:16:38.421Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3673 05:18:45.97M 2015-10-07T04:16:38.628Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3678 05:18:46.19M 2015-10-07T04:16:38.826Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.775 1504.3625 05:18:46.39M 2015-10-07T04:16:39.031Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3621 05:18:46.59M 2015-10-07T04:16:39.231Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.925 34.776 1504.3617 05:18:46.79M 2015-10-07T04:16:39.436Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.925 34.776 1504.3612 05:18:47.01M 2015-10-07T04:16:39.636Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3616 05:18:47.21M 2015-10-07T04:16:39.841Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3622 05:18:47.40M 2015-10-07T04:16:40.041Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3625 05:18:47.60M 2015-10-07T04:16:40.246Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3622 05:18:47.80M 2015-10-07T04:16:40.451Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.925 34.776 1504.3629 05:18:48.02M 2015-10-07T04:16:40.651Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3628 05:18:48.22M 2015-10-07T04:16:40.856Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.926 34.777 1504.3627 05:18:48.42M 2015-10-07T04:16:41.061Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.926 34.778 1504.3627 05:18:48.62M 2015-10-07T04:16:41.261Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.927 34.778 1504.3613 05:18:48.82M 2015-10-07T04:16:41.466Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.927 34.778 1504.3612 05:18:49.03M 2015-10-07T04:16:41.671Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3610 05:18:49.24M 2015-10-07T04:16:41.871Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.784 1504.3695 05:18:49.43M 2015-10-07T04:16:42.076Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.784 1504.3705 05:18:49.63M 2015-10-07T04:16:42.276Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3705 05:18:49.83M 2015-10-07T04:16:42.496Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3770 05:18:50.05M 2015-10-07T04:16:42.686Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.784 1504.3722 05:18:50.27M 2015-10-07T04:16:42.881Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.783 1504.3721 05:18:50.45M 2015-10-07T04:16:43.086Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3704 05:18:50.64M 2015-10-07T04:16:43.292Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3687 05:18:50.85M 2015-10-07T04:16:43.496Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3669 05:18:51.06M 2015-10-07T04:16:43.696Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.927 34.777 1504.3643 05:18:51.26M 2015-10-07T04:16:43.905Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.774 1504.3613 05:18:51.46M 2015-10-07T04:16:44.106Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.774 1504.3613 05:18:51.66M 2015-10-07T04:16:44.309Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3611 05:18:51.86M 2015-10-07T04:16:44.511Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3617 05:18:52.08M 2015-10-07T04:16:44.716Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3639 05:18:52.28M 2015-10-07T04:16:44.916Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3621 05:18:52.48M 2015-10-07T04:16:45.121Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3617 05:18:52.68M 2015-10-07T04:16:45.321Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.774 1504.3616 05:18:52.88M 2015-10-07T04:16:45.526Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.774 1504.3617 05:18:53.10M 2015-10-07T04:16:45.731Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.924 34.774 1504.3615 05:18:53.29M 2015-10-07T04:16:45.931Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3624 05:18:53.49M 2015-10-07T04:16:46.136Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.923 34.773 1504.3625 05:18:53.69M 2015-10-07T04:16:46.336Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3610 05:18:53.89M 2015-10-07T04:16:46.541Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3611 05:18:54.11M 2015-10-07T04:16:46.741Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3672 05:18:54.31M 2015-10-07T04:16:46.961Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.778 1504.3684 05:18:54.51M 2015-10-07T04:16:47.151Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.779 1504.3687 05:18:54.72M 2015-10-07T04:16:47.351Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3695 05:18:54.91M 2015-10-07T04:16:47.557Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.930 34.779 1504.3702 05:18:55.12M 2015-10-07T04:16:47.757Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.940 34.789 1504.3809 05:18:55.33M 2015-10-07T04:16:47.962Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.942 34.791 1504.3821 05:18:55.52M 2015-10-07T04:16:48.162Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.943 34.792 1504.3839 05:18:55.72M 2015-10-07T04:16:48.372Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3849 05:18:55.92M 2015-10-07T04:16:48.572Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.944 34.793 1504.3840 05:18:56.14M 2015-10-07T04:16:48.772Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.942 34.792 1504.3820 05:18:56.34M 2015-10-07T04:16:48.977Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.941 34.791 1504.3805 05:18:56.54M 2015-10-07T04:16:49.182Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.927 34.778 1504.3645 05:18:56.74M 2015-10-07T04:16:49.387Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.926 34.777 1504.3627 05:18:56.94M 2015-10-07T04:16:49.589Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.931 34.782 1504.3685 05:18:57.16M 2015-10-07T04:16:49.787Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.933 34.783 1504.3705 05:18:57.35M 2015-10-07T04:16:49.992Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.934 34.785 1504.3718 05:18:57.55M 2015-10-07T04:16:50.197Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.786 1504.3729 05:18:57.75M 2015-10-07T04:16:50.397Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.936 34.786 1504.3730 05:18:57.95M 2015-10-07T04:16:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.935 34.786 1504.3728 05:18:58.17M 2015-10-07T04:16:50.807Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.786 1504.3733 05:18:58.37M 2015-10-07T04:16:51.012Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.935 34.785 1504.3735 05:18:58.57M 2015-10-07T04:16:51.207Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3707 05:18:58.77M 2015-10-07T04:16:51.432Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3688 05:18:58.96M 2015-10-07T04:16:51.617Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3661 05:18:59.20M 2015-10-07T04:16:51.817Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3649 05:18:59.38M 2015-10-07T04:16:52.022Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.778 1504.3619 05:18:59.58M 2015-10-07T04:16:52.229Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.775 1504.3610 05:18:59.78M 2015-10-07T04:16:52.428Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.922 34.773 1504.3599 05:19:00.00M 2015-10-07T04:16:52.632Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.920 34.771 1504.3578 05:19:00.20M 2015-10-07T04:16:52.837Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.918 34.768 1504.3549 05:19:00.40M 2015-10-07T04:16:53.037Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.903 34.755 1504.3390 05:19:00.60M 2015-10-07T04:16:53.242Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3385 05:19:00.80M 2015-10-07T04:16:53.447Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.900 34.752 1504.3374 05:19:01.02M 2015-10-07T04:16:53.652Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.900 34.752 1504.3363 05:19:01.22M 2015-10-07T04:16:53.852Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.893 34.746 1504.3290 05:19:01.42M 2015-10-07T04:16:54.052Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.896 34.749 1504.3315 05:19:01.61M 2015-10-07T04:16:54.257Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.897 34.749 1504.3320 05:19:01.81M 2015-10-07T04:16:54.462Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.898 34.750 1504.3340 05:19:02.03M 2015-10-07T04:16:54.662Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.899 34.751 1504.3344 05:19:02.23M 2015-10-07T04:16:54.869Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.893 34.746 1504.3286 05:19:02.43M 2015-10-07T04:16:55.072Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.893 34.745 1504.3282 05:19:02.63M 2015-10-07T04:16:55.272Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.893 34.747 1504.3229 05:19:02.83M 2015-10-07T04:16:55.472Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.887 34.742 1504.3158 05:19:03.05M 2015-10-07T04:16:55.672Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.886 34.742 1504.3163 05:19:03.24M 2015-10-07T04:16:55.897Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.886 34.741 1504.3154 05:19:03.44M 2015-10-07T04:16:56.082Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.885 34.740 1504.3142 05:19:03.66M 2015-10-07T04:16:56.287Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.884 34.740 1504.3147 05:19:03.84M 2015-10-07T04:16:56.492Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.887 34.742 1504.3182 05:19:04.06M 2015-10-07T04:16:56.692Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.916 34.768 1504.3489 05:19:04.26M 2015-10-07T04:16:56.897Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.921 34.774 1504.3566 05:19:04.46M 2015-10-07T04:16:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.774 1504.3585 05:19:04.66M 2015-10-07T04:16:57.302Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.937 34.788 1504.3751 05:19:04.86M 2015-10-07T04:16:57.502Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3772 05:19:05.08M 2015-10-07T04:16:57.708Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3783 05:19:05.27M 2015-10-07T04:16:57.912Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3878 05:19:05.47M 2015-10-07T04:16:58.117Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.947 34.796 1504.3889 05:19:05.67M 2015-10-07T04:16:58.317Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.947 34.796 1504.3898 05:19:05.87M 2015-10-07T04:16:58.522Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.948 34.796 1504.3898 05:19:06.09M 2015-10-07T04:16:58.722Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.944 34.792 1504.3859 05:19:06.29M 2015-10-07T04:16:58.922Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.945 34.794 1504.3865 05:19:06.49M 2015-10-07T04:16:59.145Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3878 05:19:06.69M 2015-10-07T04:16:59.332Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.948 34.796 1504.3882 05:19:06.88M 2015-10-07T04:16:59.532Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.947 34.796 1504.3867 05:19:07.11M 2015-10-07T04:16:59.737Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3882 05:19:07.30M 2015-10-07T04:16:59.937Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3877 05:19:07.50M 2015-10-07T04:17:00.149Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3872 05:19:07.70M 2015-10-07T04:17:00.362Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.947 34.796 1504.3860 05:19:07.90M 2015-10-07T04:17:00.552Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.947 34.796 1504.3848 05:19:08.14M 2015-10-07T04:17:00.752Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.946 34.796 1504.3832 05:19:08.32M 2015-10-07T04:17:00.957Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.946 34.796 1504.3824 05:19:08.52M 2015-10-07T04:17:01.185Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.946 34.796 1504.3824 05:19:08.72M 2015-10-07T04:17:01.362Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.945 34.795 1504.3822 05:19:08.92M 2015-10-07T04:17:01.567Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.945 34.795 1504.3828 05:19:09.13M 2015-10-07T04:17:01.767Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.946 34.796 1504.3844 05:19:09.33M 2015-10-07T04:17:01.972Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.947 34.797 1504.3853 05:19:09.53M 2015-10-07T04:17:02.172Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.945 34.795 1504.3838 05:19:09.73M 2015-10-07T04:17:02.377Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.945 34.795 1504.3835 05:19:09.93M 2015-10-07T04:17:02.577Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.795 1504.3832 05:19:10.15M 2015-10-07T04:17:02.782Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3831 05:19:10.35M 2015-10-07T04:17:03.025Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3832 05:19:10.55M 2015-10-07T04:17:03.225Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3835 05:19:10.75M 2015-10-07T04:17:03.392Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.793 1504.3829 05:19:10.94M 2015-10-07T04:17:03.592Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3812 05:19:11.16M 2015-10-07T04:17:03.797Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3805 05:19:11.36M 2015-10-07T04:17:04.002Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3800 05:19:11.56M 2015-10-07T04:17:04.202Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3792 05:19:11.76M 2015-10-07T04:17:04.407Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3783 05:19:11.96M 2015-10-07T04:17:04.612Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.786 1504.3783 05:19:12.18M 2015-10-07T04:17:04.832Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3756 05:19:12.38M 2015-10-07T04:17:05.017Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.785 1504.3744 05:19:12.59M 2015-10-07T04:17:05.217Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3741 05:19:12.78M 2015-10-07T04:17:05.422Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3729 05:19:12.97M 2015-10-07T04:17:05.622Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.782 1504.3711 05:19:13.19M 2015-10-07T04:17:05.827Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.931 34.781 1504.3700 05:19:13.39M 2015-10-07T04:17:06.032Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.771 1504.3584 05:19:13.59M 2015-10-07T04:17:06.237Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3571 05:19:13.79M 2015-10-07T04:17:06.437Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.919 34.770 1504.3564 05:19:14.01M 2015-10-07T04:17:06.642Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.918 34.769 1504.3556 05:19:14.21M 2015-10-07T04:17:06.842Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.768 1504.3547 05:19:14.41M 2015-10-07T04:17:07.047Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3544 05:19:14.61M 2015-10-07T04:17:07.252Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3529 05:19:14.81M 2015-10-07T04:17:07.452Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.764 1504.3505 05:19:15.03M 2015-10-07T04:17:07.657Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.912 34.763 1504.3500 05:19:15.22M 2015-10-07T04:17:07.857Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.912 34.763 1504.3499 05:19:15.42M 2015-10-07T04:17:08.062Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.911 34.762 1504.3489 05:19:15.62M 2015-10-07T04:17:08.268Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.910 34.761 1504.3481 05:19:15.82M 2015-10-07T04:17:08.467Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3468 05:19:16.04M 2015-10-07T04:17:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.909 34.760 1504.3468 05:19:16.24M 2015-10-07T04:17:08.877Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.909 34.761 1504.3429 05:19:16.44M 2015-10-07T04:17:09.077Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.904 34.757 1504.3379 05:19:16.64M 2015-10-07T04:17:09.297Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.903 34.756 1504.3379 05:19:16.83M 2015-10-07T04:17:09.482Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.903 34.756 1504.3380 05:19:17.07M 2015-10-07T04:17:09.687Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.903 34.756 1504.3378 05:19:17.25M 2015-10-07T04:17:09.888Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3380 05:19:17.45M 2015-10-07T04:17:10.092Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.903 34.756 1504.3390 05:19:17.65M 2015-10-07T04:17:10.297Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.759 1504.3413 05:19:17.85M 2015-10-07T04:17:10.502Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.906 34.759 1504.3417 05:19:18.07M 2015-10-07T04:17:10.702Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.907 34.759 1504.3428 05:19:18.27M 2015-10-07T04:17:10.902Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.907 34.758 1504.3430 05:19:18.47M 2015-10-07T04:17:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.758 1504.3444 05:19:18.67M 2015-10-07T04:17:11.309Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3452 05:19:18.86M 2015-10-07T04:17:11.513Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.907 34.758 1504.3452 05:19:19.08M 2015-10-07T04:17:11.718Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.907 34.758 1504.3461 05:19:19.28M 2015-10-07T04:17:11.923Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.907 34.757 1504.3462 05:19:19.48M 2015-10-07T04:17:12.123Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.906 34.757 1504.3450 05:19:19.68M 2015-10-07T04:17:12.328Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3445 05:19:19.88M 2015-10-07T04:17:12.528Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.905 34.756 1504.3429 05:19:20.10M 2015-10-07T04:17:12.733Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3420 05:19:20.30M 2015-10-07T04:17:12.933Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3411 05:19:20.50M 2015-10-07T04:17:13.138Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.903 34.755 1504.3401 05:19:20.69M 2015-10-07T04:17:13.338Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.902 34.754 1504.3390 05:19:20.89M 2015-10-07T04:17:13.543Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.903 34.755 1504.3383 05:19:21.11M 2015-10-07T04:17:13.763Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.902 34.755 1504.3376 05:19:21.31M 2015-10-07T04:17:13.953Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.903 34.755 1504.3378 05:19:21.53M 2015-10-07T04:17:14.153Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.904 34.756 1504.3378 05:19:21.71M 2015-10-07T04:17:14.358Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.756 1504.3387 05:19:21.91M 2015-10-07T04:17:14.558Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.903 34.755 1504.3373 05:19:22.13M 2015-10-07T04:17:14.763Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.755 1504.3372 05:19:22.33M 2015-10-07T04:17:14.985Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.895 34.748 1504.3302 05:19:22.53M 2015-10-07T04:17:15.168Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.895 34.748 1504.3300 05:19:22.73M 2015-10-07T04:17:15.373Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.895 34.747 1504.3295 05:19:22.93M 2015-10-07T04:17:15.585Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.894 34.747 1504.3284 05:19:23.14M 2015-10-07T04:17:15.778Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.894 34.747 1504.3275 05:19:23.34M 2015-10-07T04:17:15.983Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.893 34.746 1504.3268 05:19:23.54M 2015-10-07T04:17:16.183Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3269 05:19:23.74M 2015-10-07T04:17:16.388Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3263 05:19:23.94M 2015-10-07T04:17:16.589Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.892 34.745 1504.3262 05:19:24.16M 2015-10-07T04:17:16.793Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.892 34.745 1504.3253 05:19:24.36M 2015-10-07T04:17:16.998Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.892 34.745 1504.3258 05:19:24.56M 2015-10-07T04:17:17.198Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.897 34.750 1504.3307 05:19:24.76M 2015-10-07T04:17:17.403Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.898 34.751 1504.3312 05:19:24.96M 2015-10-07T04:17:17.608Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.914 34.766 1504.3488 05:19:25.17M 2015-10-07T04:17:17.808Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.915 34.767 1504.3500 05:19:25.37M 2015-10-07T04:17:18.013Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.769 1504.3524 05:19:25.57M 2015-10-07T04:17:18.228Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.919 34.771 1504.3546 05:19:25.77M 2015-10-07T04:17:18.418Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.772 1504.3574 05:19:26.01M 2015-10-07T04:17:18.618Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.774 1504.3604 05:19:26.19M 2015-10-07T04:17:18.823Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3625 05:19:26.39M 2015-10-07T04:17:19.028Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.777 1504.3649 05:19:26.59M 2015-10-07T04:17:19.228Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.928 34.778 1504.3668 05:19:26.79M 2015-10-07T04:17:19.433Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.778 1504.3682 05:19:27.00M 2015-10-07T04:17:19.638Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3705 05:19:27.20M 2015-10-07T04:17:19.838Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3710 05:19:27.40M 2015-10-07T04:17:20.043Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.930 34.779 1504.3716 05:19:27.60M 2015-10-07T04:17:20.243Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.930 34.779 1504.3719 05:19:27.80M 2015-10-07T04:17:20.448Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.779 1504.3716 05:19:28.02M 2015-10-07T04:17:20.653Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.930 34.779 1504.3721 05:19:28.22M 2015-10-07T04:17:20.853Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3719 05:19:28.42M 2015-10-07T04:17:21.058Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3717 05:19:28.62M 2015-10-07T04:17:21.258Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3705 05:19:28.82M 2015-10-07T04:17:21.463Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3695 05:19:29.03M 2015-10-07T04:17:21.663Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3690 05:19:29.23M 2015-10-07T04:17:21.863Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3688 05:19:29.43M 2015-10-07T04:17:22.073Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3672 05:19:29.63M 2015-10-07T04:17:22.273Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.927 34.777 1504.3656 05:19:29.83M 2015-10-07T04:17:22.473Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3638 05:19:30.05M 2015-10-07T04:17:22.698Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.925 34.776 1504.3615 05:19:30.25M 2015-10-07T04:17:22.883Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3505 05:19:30.46M 2015-10-07T04:17:23.088Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.915 34.767 1504.3501 05:19:30.64M 2015-10-07T04:17:23.293Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.914 34.766 1504.3491 05:19:30.84M 2015-10-07T04:17:23.493Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.913 34.766 1504.3472 05:19:31.06M 2015-10-07T04:17:23.698Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.912 34.765 1504.3453 05:19:31.26M 2015-10-07T04:17:23.898Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.911 34.764 1504.3438 05:19:31.46M 2015-10-07T04:17:24.103Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.910 34.763 1504.3425 05:19:31.66M 2015-10-07T04:17:24.303Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.909 34.762 1504.3412 05:19:31.86M 2015-10-07T04:17:24.509Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.908 34.761 1504.3402 05:19:32.08M 2015-10-07T04:17:24.713Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.907 34.760 1504.3387 05:19:32.28M 2015-10-07T04:17:24.913Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.903 34.757 1504.3347 05:19:32.48M 2015-10-07T04:17:25.118Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.902 34.756 1504.3339 05:19:32.68M 2015-10-07T04:17:25.318Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.902 34.756 1504.3329 05:19:32.88M 2015-10-07T04:17:25.545Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.901 34.755 1504.3329 05:19:33.09M 2015-10-07T04:17:25.723Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.780 1504.3640 05:19:33.29M 2015-10-07T04:17:25.928Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3652 05:19:33.49M 2015-10-07T04:17:26.133Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3655 05:19:33.69M 2015-10-07T04:17:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3702 05:19:33.89M 2015-10-07T04:17:26.533Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3716 05:19:34.11M 2015-10-07T04:17:26.738Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3726 05:19:34.31M 2015-10-07T04:17:26.943Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3691 05:19:34.50M 2015-10-07T04:17:27.163Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3689 05:19:34.71M 2015-10-07T04:17:27.385Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3691 05:19:34.92M 2015-10-07T04:17:27.553Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.930 34.780 1504.3708 05:19:35.12M 2015-10-07T04:17:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3712 05:19:35.32M 2015-10-07T04:17:27.958Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3713 05:19:35.52M 2015-10-07T04:17:28.158Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3712 05:19:35.72M 2015-10-07T04:17:28.363Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.779 1504.3716 05:19:35.92M 2015-10-07T04:17:28.568Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.931 34.780 1504.3721 05:19:36.14M 2015-10-07T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.932 34.781 1504.3727 05:19:36.34M 2015-10-07T04:17:28.973Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.932 34.781 1504.3745 05:19:36.54M 2015-10-07T04:17:29.178Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.933 34.781 1504.3757 05:19:36.74M 2015-10-07T04:17:29.378Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.933 34.782 1504.3762 05:19:36.94M 2015-10-07T04:17:29.583Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.782 1504.3766 05:19:37.15M 2015-10-07T04:17:29.790Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.934 34.782 1504.3762 05:19:37.35M 2015-10-07T04:17:29.988Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3757 05:19:37.55M 2015-10-07T04:17:30.188Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3752 05:19:37.75M 2015-10-07T04:17:30.393Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.934 34.783 1504.3749 05:19:37.95M 2015-10-07T04:17:30.598Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.922 34.772 1504.3622 05:19:38.17M 2015-10-07T04:17:30.803Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3605 05:19:38.37M 2015-10-07T04:17:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.770 1504.3593 05:19:38.57M 2015-10-07T04:17:31.209Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.919 34.769 1504.3584 05:19:38.76M 2015-10-07T04:17:31.409Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3588 05:19:38.96M 2015-10-07T04:17:31.628Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3595 05:19:39.18M 2015-10-07T04:17:31.813Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3574 05:19:39.40M 2015-10-07T04:17:32.018Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.767 1504.3560 05:19:39.58M 2015-10-07T04:17:32.224Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.767 1504.3545 05:19:39.78M 2015-10-07T04:17:32.424Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.766 1504.3530 05:19:40.00M 2015-10-07T04:17:32.629Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3516 05:19:40.20M 2015-10-07T04:17:32.829Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.913 34.764 1504.3496 05:19:40.40M 2015-10-07T04:17:33.065Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.762 1504.3492 05:19:40.60M 2015-10-07T04:17:33.239Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.911 34.761 1504.3492 05:19:40.79M 2015-10-07T04:17:33.444Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.911 34.761 1504.3501 05:19:41.01M 2015-10-07T04:17:33.643Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.911 34.761 1504.3502 05:19:41.21M 2015-10-07T04:17:33.848Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.910 34.761 1504.3497 05:19:41.41M 2015-10-07T04:17:34.048Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.910 34.761 1504.3495 05:19:41.61M 2015-10-07T04:17:34.254Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.910 34.760 1504.3492 05:19:41.81M 2015-10-07T04:17:34.458Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.910 34.760 1504.3491 05:19:42.03M 2015-10-07T04:17:34.659Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.910 34.761 1504.3485 05:19:42.23M 2015-10-07T04:17:34.859Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.908 34.759 1504.3447 05:19:42.43M 2015-10-07T04:17:35.063Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.758 1504.3434 05:19:42.62M 2015-10-07T04:17:35.269Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3431 05:19:42.82M 2015-10-07T04:17:35.469Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.758 1504.3438 05:19:43.04M 2015-10-07T04:17:35.674Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.758 1504.3436 05:19:43.24M 2015-10-07T04:17:35.879Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.906 34.757 1504.3434 05:19:43.44M 2015-10-07T04:17:36.094Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.906 34.758 1504.3423 05:19:43.64M 2015-10-07T04:17:36.284Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.905 34.757 1504.3401 05:19:43.85M 2015-10-07T04:17:36.484Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.905 34.757 1504.3389 05:19:44.06M 2015-10-07T04:17:36.689Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3386 05:19:44.26M 2015-10-07T04:17:36.894Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.757 1504.3379 05:19:44.46M 2015-10-07T04:17:37.099Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.757 1504.3380 05:19:44.65M 2015-10-07T04:17:37.294Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3379 05:19:44.86M 2015-10-07T04:17:37.504Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3379 05:19:45.07M 2015-10-07T04:17:37.704Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.904 34.757 1504.3395 05:19:45.27M 2015-10-07T04:17:37.904Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.905 34.757 1504.3412 05:19:45.47M 2015-10-07T04:17:38.109Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.906 34.757 1504.3428 05:19:45.67M 2015-10-07T04:17:38.314Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.907 34.758 1504.3440 05:19:45.87M 2015-10-07T04:17:38.514Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.923 34.773 1504.3617 05:19:46.09M 2015-10-07T04:17:38.719Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.775 1504.3638 05:19:46.29M 2015-10-07T04:17:38.919Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.927 34.778 1504.3656 05:19:46.49M 2015-10-07T04:17:39.124Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.930 34.780 1504.3693 05:19:46.68M 2015-10-07T04:17:39.324Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3684 05:19:46.88M 2015-10-07T04:17:39.529Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3672 05:19:47.10M 2015-10-07T04:17:39.734Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3672 05:19:47.30M 2015-10-07T04:17:39.945Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3676 05:19:47.50M 2015-10-07T04:17:40.145Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.776 1504.3672 05:19:47.70M 2015-10-07T04:17:40.344Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3699 05:19:47.90M 2015-10-07T04:17:40.564Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3685 05:19:48.12M 2015-10-07T04:17:40.749Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3685 05:19:48.33M 2015-10-07T04:17:40.954Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.777 1504.3674 05:19:48.52M 2015-10-07T04:17:41.154Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.776 1504.3663 05:19:48.72M 2015-10-07T04:17:41.359Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3649 05:19:48.91M 2015-10-07T04:17:41.559Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.924 34.774 1504.3636 05:19:49.13M 2015-10-07T04:17:41.764Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.923 34.773 1504.3634 05:19:49.33M 2015-10-07T04:17:41.969Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.916 34.766 1504.3562 05:19:49.53M 2015-10-07T04:17:42.174Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.924 34.773 1504.3657 05:19:49.73M 2015-10-07T04:17:42.374Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.925 34.774 1504.3676 05:19:49.93M 2015-10-07T04:17:42.585Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.926 34.775 1504.3687 05:19:50.15M 2015-10-07T04:17:42.779Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3674 05:19:50.35M 2015-10-07T04:17:42.984Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3678 05:19:50.55M 2015-10-07T04:17:43.184Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.922 34.772 1504.3613 05:19:50.75M 2015-10-07T04:17:43.389Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.770 1504.3596 05:19:50.94M 2015-10-07T04:17:43.594Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.918 34.769 1504.3589 05:19:51.16M 2015-10-07T04:17:43.794Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3591 05:19:51.36M 2015-10-07T04:17:43.999Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.919 34.769 1504.3589 05:19:51.56M 2015-10-07T04:17:44.199Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3650 05:19:51.76M 2015-10-07T04:17:44.404Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.774 1504.3647 05:19:51.96M 2015-10-07T04:17:44.604Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3641 05:19:52.18M 2015-10-07T04:17:44.809Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3629 05:19:52.38M 2015-10-07T04:17:45.034Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.922 34.773 1504.3618 05:19:52.58M 2015-10-07T04:17:45.219Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.922 34.773 1504.3607 05:19:52.79M 2015-10-07T04:17:45.419Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3589 05:19:52.97M 2015-10-07T04:17:45.624Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3588 05:19:53.19M 2015-10-07T04:17:45.824Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.772 1504.3573 05:19:53.39M 2015-10-07T04:17:46.029Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3579 05:19:53.59M 2015-10-07T04:17:46.229Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.920 34.771 1504.3574 05:19:53.79M 2015-10-07T04:17:46.434Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3580 05:19:54.01M 2015-10-07T04:17:46.639Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.918 34.769 1504.3539 05:19:54.21M 2015-10-07T04:17:46.839Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:19:54.41M 2015-10-07T04:17:47.044Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3550 05:19:54.60M 2015-10-07T04:17:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.916 34.767 1504.3522 05:19:54.80M 2015-10-07T04:17:47.454Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.767 1504.3528 05:19:55.02M 2015-10-07T04:17:47.654Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.915 34.766 1504.3517 05:19:55.22M 2015-10-07T04:17:47.865Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.914 34.765 1504.3507 05:19:55.42M 2015-10-07T04:17:48.059Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.913 34.764 1504.3499 05:19:55.62M 2015-10-07T04:17:48.259Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.910 34.762 1504.3462 05:19:55.82M 2015-10-07T04:17:48.464Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.910 34.761 1504.3459 05:19:56.04M 2015-10-07T04:17:48.664Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3546 05:19:56.24M 2015-10-07T04:17:48.869Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:19:56.43M 2015-10-07T04:17:49.074Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3551 05:19:56.63M 2015-10-07T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3557 05:19:56.83M 2015-10-07T04:17:49.494Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.772 1504.3597 05:19:57.05M 2015-10-07T04:17:49.679Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.921 34.772 1504.3591 05:19:57.27M 2015-10-07T04:17:49.884Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.772 1504.3583 05:19:57.45M 2015-10-07T04:17:50.089Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3591 05:19:57.65M 2015-10-07T04:17:50.294Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.771 1504.3593 05:19:57.85M 2015-10-07T04:17:50.494Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3585 05:19:58.07M 2015-10-07T04:17:50.699Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3593 05:19:58.27M 2015-10-07T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.921 34.771 1504.3600 05:19:58.47M 2015-10-07T04:17:51.104Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3597 05:19:58.67M 2015-10-07T04:17:51.304Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3595 05:19:58.86M 2015-10-07T04:17:51.512Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3594 05:19:59.08M 2015-10-07T04:17:51.714Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3585 05:19:59.28M 2015-10-07T04:17:51.919Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.769 1504.3582 05:19:59.48M 2015-10-07T04:17:52.119Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3577 05:19:59.68M 2015-10-07T04:17:52.319Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3578 05:19:59.88M 2015-10-07T04:17:52.525Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3578 05:20:00.09M 2015-10-07T04:17:52.729Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.915 34.766 1504.3538 05:20:00.30M 2015-10-07T04:17:52.929Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3573 05:20:00.50M 2015-10-07T04:17:53.129Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3574 05:20:00.69M 2015-10-07T04:17:53.334Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.919 34.770 1504.3574 05:20:00.89M 2015-10-07T04:17:53.539Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.771 1504.3574 05:20:01.11M 2015-10-07T04:17:53.745Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3575 05:20:01.31M 2015-10-07T04:17:53.964Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3571 05:20:01.51M 2015-10-07T04:17:54.149Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.920 34.771 1504.3562 05:20:01.73M 2015-10-07T04:17:54.354Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3567 05:20:01.91M 2015-10-07T04:17:54.559Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3563 05:20:02.13M 2015-10-07T04:17:54.785Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.770 1504.3560 05:20:02.33M 2015-10-07T04:17:54.959Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:20:02.53M 2015-10-07T04:17:55.164Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3541 05:20:02.72M 2015-10-07T04:17:55.385Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3540 05:20:02.92M 2015-10-07T04:17:55.569Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3542 05:20:03.14M 2015-10-07T04:17:55.786Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.917 34.768 1504.3533 05:20:03.34M 2015-10-07T04:17:55.985Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3534 05:20:03.54M 2015-10-07T04:17:56.179Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.917 34.768 1504.3540 05:20:03.74M 2015-10-07T04:17:56.384Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3553 05:20:03.94M 2015-10-07T04:17:56.584Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.920 34.770 1504.3561 05:20:04.16M 2015-10-07T04:17:56.825Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.921 34.771 1504.3577 05:20:04.36M 2015-10-07T04:17:57.025Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3590 05:20:04.56M 2015-10-07T04:17:57.195Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.921 34.771 1504.3584 05:20:04.76M 2015-10-07T04:17:57.399Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.771 1504.3573 05:20:04.95M 2015-10-07T04:17:57.600Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.920 34.772 1504.3571 05:20:05.17M 2015-10-07T04:17:57.805Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3571 05:20:05.37M 2015-10-07T04:17:58.005Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.920 34.772 1504.3562 05:20:05.57M 2015-10-07T04:17:58.210Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3549 05:20:05.77M 2015-10-07T04:17:58.465Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3539 05:20:05.97M 2015-10-07T04:17:58.610Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3545 05:20:06.20M 2015-10-07T04:17:58.815Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.919 34.771 1504.3549 05:20:06.38M 2015-10-07T04:17:59.020Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3551 05:20:06.58M 2015-10-07T04:17:59.225Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3552 05:20:06.78M 2015-10-07T04:17:59.430Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.920 34.772 1504.3553 05:20:07.00M 2015-10-07T04:17:59.630Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3558 05:20:07.20M 2015-10-07T04:17:59.835Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3557 05:20:07.40M 2015-10-07T04:18:00.035Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.921 34.772 1504.3556 05:20:07.60M 2015-10-07T04:18:00.240Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3563 05:20:07.80M 2015-10-07T04:18:00.445Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.772 1504.3563 05:20:08.02M 2015-10-07T04:18:00.645Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3557 05:20:08.22M 2015-10-07T04:18:00.850Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3562 05:20:08.42M 2015-10-07T04:18:01.055Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3563 05:20:08.61M 2015-10-07T04:18:01.255Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3563 05:20:08.81M 2015-10-07T04:18:01.455Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3557 05:20:09.03M 2015-10-07T04:18:01.660Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3551 05:20:09.23M 2015-10-07T04:18:01.865Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3549 05:20:09.43M 2015-10-07T04:18:02.065Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.917 34.768 1504.3542 05:20:09.63M 2015-10-07T04:18:02.270Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.768 1504.3541 05:20:09.83M 2015-10-07T04:18:02.475Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3535 05:20:10.05M 2015-10-07T04:18:02.680Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.915 34.766 1504.3530 05:20:10.24M 2015-10-07T04:18:02.900Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.915 34.766 1504.3533 05:20:10.45M 2015-10-07T04:18:03.080Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.915 34.766 1504.3528 05:20:10.66M 2015-10-07T04:18:03.285Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3531 05:20:10.84M 2015-10-07T04:18:03.485Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.916 34.767 1504.3538 05:20:11.06M 2015-10-07T04:18:03.690Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.767 1504.3540 05:20:11.26M 2015-10-07T04:18:03.895Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.917 34.767 1504.3539 05:20:11.46M 2015-10-07T04:18:04.095Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3536 05:20:11.66M 2015-10-07T04:18:04.300Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.917 34.768 1504.3549 05:20:11.85M 2015-10-07T04:18:04.519Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.918 34.769 1504.3555 05:20:12.08M 2015-10-07T04:18:04.705Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.781 1504.3702 05:20:12.28M 2015-10-07T04:18:04.910Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.782 1504.3712 05:20:12.47M 2015-10-07T04:18:05.115Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3728 05:20:12.68M 2015-10-07T04:18:05.315Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3726 05:20:12.87M 2015-10-07T04:18:05.520Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.934 34.782 1504.3766 05:20:13.09M 2015-10-07T04:18:05.720Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.934 34.782 1504.3770 05:20:13.29M 2015-10-07T04:18:05.925Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.933 34.781 1504.3760 05:20:13.49M 2015-10-07T04:18:06.130Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.933 34.781 1504.3761 05:20:13.69M 2015-10-07T04:18:06.330Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.788 1504.3846 05:20:13.89M 2015-10-07T04:18:06.530Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.789 1504.3857 05:20:14.11M 2015-10-07T04:18:06.735Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.790 1504.3864 05:20:14.30M 2015-10-07T04:18:06.940Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.790 1504.3871 05:20:14.50M 2015-10-07T04:18:07.140Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3873 05:20:14.70M 2015-10-07T04:18:07.365Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.791 1504.3875 05:20:14.90M 2015-10-07T04:18:07.550Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3873 05:20:15.14M 2015-10-07T04:18:07.755Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.792 1504.3875 05:20:15.32M 2015-10-07T04:18:07.955Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.945 34.792 1504.3872 05:20:15.52M 2015-10-07T04:18:08.155Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.944 34.792 1504.3861 05:20:15.72M 2015-10-07T04:18:08.360Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.944 34.792 1504.3846 05:20:15.92M 2015-10-07T04:18:08.565Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.943 34.792 1504.3839 05:20:16.14M 2015-10-07T04:18:08.770Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.791 1504.3829 05:20:16.34M 2015-10-07T04:18:08.970Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3699 05:20:16.54M 2015-10-07T04:18:09.175Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.780 1504.3683 05:20:16.73M 2015-10-07T04:18:09.380Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3516 05:20:16.93M 2015-10-07T04:18:09.580Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.899 34.751 1504.3353 05:20:17.15M 2015-10-07T04:18:09.780Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.898 34.750 1504.3348 05:20:17.35M 2015-10-07T04:18:09.985Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3341 05:20:17.55M 2015-10-07T04:18:10.185Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.751 1504.3340 05:20:17.75M 2015-10-07T04:18:10.390Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3341 05:20:17.95M 2015-10-07T04:18:10.595Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.894 34.746 1504.3289 05:20:18.17M 2015-10-07T04:18:10.795Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.893 34.746 1504.3287 05:20:18.36M 2015-10-07T04:18:11.000Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.894 34.746 1504.3291 05:20:18.56M 2015-10-07T04:18:11.205Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.885 34.738 1504.3208 05:20:18.76M 2015-10-07T04:18:11.410Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.885 34.738 1504.3209 05:20:18.96M 2015-10-07T04:18:11.610Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.886 34.739 1504.3217 05:20:19.18M 2015-10-07T04:18:11.830Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.887 34.740 1504.3218 05:20:19.38M 2015-10-07T04:18:12.015Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.888 34.741 1504.3237 05:20:19.60M 2015-10-07T04:18:12.220Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.889 34.742 1504.3254 05:20:19.78M 2015-10-07T04:18:12.425Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.890 34.742 1504.3268 05:20:20.00M 2015-10-07T04:18:12.628Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.894 34.746 1504.3320 05:20:20.20M 2015-10-07T04:18:12.831Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.895 34.747 1504.3323 05:20:20.40M 2015-10-07T04:18:13.030Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.895 34.747 1504.3313 05:20:20.60M 2015-10-07T04:18:13.235Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.894 34.747 1504.3304 05:20:20.79M 2015-10-07T04:18:13.435Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.893 34.746 1504.3292 05:20:21.01M 2015-10-07T04:18:13.640Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.893 34.746 1504.3290 05:20:21.21M 2015-10-07T04:18:13.866Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.903 34.755 1504.3397 05:20:21.41M 2015-10-07T04:18:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.903 34.755 1504.3394 05:20:21.61M 2015-10-07T04:18:14.250Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.904 34.756 1504.3397 05:20:21.81M 2015-10-07T04:18:14.450Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.904 34.757 1504.3405 05:20:22.03M 2015-10-07T04:18:14.665Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.905 34.758 1504.3405 05:20:22.23M 2015-10-07T04:18:14.855Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.913 34.765 1504.3481 05:20:22.43M 2015-10-07T04:18:15.060Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.781 1504.3647 05:20:22.62M 2015-10-07T04:18:15.265Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.782 1504.3658 05:20:22.82M 2015-10-07T04:18:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3673 05:20:23.04M 2015-10-07T04:18:15.670Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.933 34.784 1504.3682 05:20:23.24M 2015-10-07T04:18:15.875Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3689 05:20:23.44M 2015-10-07T04:18:16.075Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.943 34.793 1504.3785 05:20:23.64M 2015-10-07T04:18:16.295Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3792 05:20:23.84M 2015-10-07T04:18:16.480Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3798 05:20:24.07M 2015-10-07T04:18:16.685Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.794 1504.3794 05:20:24.26M 2015-10-07T04:18:16.885Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.944 34.794 1504.3798 05:20:24.45M 2015-10-07T04:18:17.090Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.944 34.794 1504.3804 05:20:24.65M 2015-10-07T04:18:17.295Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.945 34.795 1504.3821 05:20:24.85M 2015-10-07T04:18:17.495Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3840 05:20:25.07M 2015-10-07T04:18:17.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3850 05:20:25.27M 2015-10-07T04:18:17.906Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3811 05:20:25.47M 2015-10-07T04:18:18.111Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.943 34.792 1504.3811 05:20:25.67M 2015-10-07T04:18:18.311Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.944 34.793 1504.3834 05:20:25.87M 2015-10-07T04:18:18.511Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3851 05:20:26.09M 2015-10-07T04:18:18.715Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3857 05:20:26.28M 2015-10-07T04:18:18.920Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3818 05:20:26.48M 2015-10-07T04:18:19.120Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.792 1504.3813 05:20:26.68M 2015-10-07T04:18:19.326Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.786 1504.3727 05:20:26.88M 2015-10-07T04:18:19.526Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.785 1504.3710 05:20:27.10M 2015-10-07T04:18:19.730Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3705 05:20:27.30M 2015-10-07T04:18:19.930Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.784 1504.3696 05:20:27.50M 2015-10-07T04:18:20.140Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.783 1504.3685 05:20:27.70M 2015-10-07T04:18:20.340Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.786 1504.3726 05:20:27.90M 2015-10-07T04:18:20.540Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3750 05:20:28.12M 2015-10-07T04:18:20.766Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.938 34.787 1504.3767 05:20:28.31M 2015-10-07T04:18:20.946Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3776 05:20:28.53M 2015-10-07T04:18:21.185Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.789 1504.3794 05:20:28.71M 2015-10-07T04:18:21.356Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.787 1504.3770 05:20:28.91M 2015-10-07T04:18:21.561Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.792 1504.3812 05:20:29.13M 2015-10-07T04:18:21.761Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3826 05:20:29.33M 2015-10-07T04:18:21.966Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.945 34.794 1504.3851 05:20:29.53M 2015-10-07T04:18:22.166Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.946 34.795 1504.3882 05:20:29.73M 2015-10-07T04:18:22.371Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.794 1504.3871 05:20:29.93M 2015-10-07T04:18:22.576Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3856 05:20:30.15M 2015-10-07T04:18:22.776Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.942 34.791 1504.3827 05:20:30.35M 2015-10-07T04:18:22.981Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.942 34.791 1504.3835 05:20:30.54M 2015-10-07T04:18:23.181Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.943 34.792 1504.3840 05:20:30.74M 2015-10-07T04:18:23.386Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3851 05:20:30.94M 2015-10-07T04:18:23.591Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.944 34.793 1504.3850 05:20:31.16M 2015-10-07T04:18:23.791Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.944 34.794 1504.3835 05:20:31.36M 2015-10-07T04:18:23.996Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.944 34.794 1504.3827 05:20:31.56M 2015-10-07T04:18:24.196Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.794 1504.3822 05:20:31.76M 2015-10-07T04:18:24.401Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.793 1504.3827 05:20:31.95M 2015-10-07T04:18:24.606Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.793 1504.3818 05:20:32.18M 2015-10-07T04:18:24.806Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.792 1504.3812 05:20:32.38M 2015-10-07T04:18:25.011Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3799 05:20:32.57M 2015-10-07T04:18:25.231Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3794 05:20:32.77M 2015-10-07T04:18:25.425Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.790 1504.3779 05:20:33.01M 2015-10-07T04:18:25.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3770 05:20:33.19M 2015-10-07T04:18:25.830Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.940 34.790 1504.3771 05:20:33.39M 2015-10-07T04:18:26.021Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3771 05:20:33.59M 2015-10-07T04:18:26.226Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3784 05:20:33.78M 2015-10-07T04:18:26.465Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.790 1504.3784 05:20:34.01M 2015-10-07T04:18:26.631Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3777 05:20:34.21M 2015-10-07T04:18:26.836Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3773 05:20:34.40M 2015-10-07T04:18:27.041Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3772 05:20:34.60M 2015-10-07T04:18:27.246Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.938 34.787 1504.3762 05:20:34.80M 2015-10-07T04:18:27.446Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.777 1504.3662 05:20:35.02M 2015-10-07T04:18:27.646Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.776 1504.3654 05:20:35.22M 2015-10-07T04:18:27.851Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.774 1504.3635 05:20:35.42M 2015-10-07T04:18:28.051Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3629 05:20:35.62M 2015-10-07T04:18:28.261Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3621 05:20:35.81M 2015-10-07T04:18:28.461Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3617 05:20:36.04M 2015-10-07T04:18:28.661Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3610 05:20:36.23M 2015-10-07T04:18:28.866Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3595 05:20:36.43M 2015-10-07T04:18:29.071Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.919 34.769 1504.3584 05:20:36.63M 2015-10-07T04:18:29.271Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.918 34.768 1504.3571 05:20:36.83M 2015-10-07T04:18:29.476Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.918 34.768 1504.3566 05:20:37.05M 2015-10-07T04:18:29.696Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.917 34.767 1504.3572 05:20:37.25M 2015-10-07T04:18:29.881Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3577 05:20:37.46M 2015-10-07T04:18:30.086Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.914 34.764 1504.3533 05:20:37.65M 2015-10-07T04:18:30.305Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3538 05:20:37.85M 2015-10-07T04:18:30.491Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.915 34.765 1504.3541 05:20:38.06M 2015-10-07T04:18:30.696Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.766 1504.3551 05:20:38.26M 2015-10-07T04:18:30.896Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.762 1504.3522 05:20:38.47M 2015-10-07T04:18:31.096Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.912 34.762 1504.3514 05:20:38.66M 2015-10-07T04:18:31.301Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.902 34.754 1504.3409 05:20:38.86M 2015-10-07T04:18:31.506Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.902 34.754 1504.3405 05:20:39.08M 2015-10-07T04:18:31.711Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.903 34.754 1504.3407 05:20:39.28M 2015-10-07T04:18:31.911Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.903 34.754 1504.3409 05:20:39.48M 2015-10-07T04:18:32.116Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3407 05:20:39.68M 2015-10-07T04:18:32.321Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.903 34.754 1504.3412 05:20:39.88M 2015-10-07T04:18:32.521Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.904 34.755 1504.3417 05:20:40.10M 2015-10-07T04:18:32.726Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.905 34.756 1504.3431 05:20:40.29M 2015-10-07T04:18:32.926Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.906 34.757 1504.3447 05:20:40.49M 2015-10-07T04:18:33.131Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3610 05:20:40.69M 2015-10-07T04:18:33.336Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3618 05:20:40.89M 2015-10-07T04:18:33.536Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.924 34.774 1504.3633 05:20:41.11M 2015-10-07T04:18:33.741Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.775 1504.3650 05:20:41.31M 2015-10-07T04:18:33.941Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3662 05:20:41.51M 2015-10-07T04:18:34.161Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.927 34.777 1504.3673 05:20:41.71M 2015-10-07T04:18:34.355Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3680 05:20:41.92M 2015-10-07T04:18:34.551Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3685 05:20:42.12M 2015-10-07T04:18:34.756Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3684 05:20:42.32M 2015-10-07T04:18:34.956Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3679 05:20:42.52M 2015-10-07T04:18:35.161Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3689 05:20:42.72M 2015-10-07T04:18:35.361Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3690 05:20:42.92M 2015-10-07T04:18:35.578Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3685 05:20:43.14M 2015-10-07T04:18:35.771Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3685 05:20:43.34M 2015-10-07T04:18:35.971Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3688 05:20:43.54M 2015-10-07T04:18:36.176Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3702 05:20:43.74M 2015-10-07T04:18:36.376Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3713 05:20:43.93M 2015-10-07T04:18:36.581Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3715 05:20:44.15M 2015-10-07T04:18:36.805Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3713 05:20:44.35M 2015-10-07T04:18:36.991Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3717 05:20:44.55M 2015-10-07T04:18:37.191Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3724 05:20:44.75M 2015-10-07T04:18:37.396Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3733 05:20:44.95M 2015-10-07T04:18:37.596Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.786 1504.3752 05:20:45.17M 2015-10-07T04:18:37.801Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3771 05:20:45.37M 2015-10-07T04:18:38.006Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.787 1504.3779 05:20:45.57M 2015-10-07T04:18:38.207Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.938 34.787 1504.3776 05:20:45.77M 2015-10-07T04:18:38.412Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.787 1504.3784 05:20:45.97M 2015-10-07T04:18:38.631Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.788 1504.3795 05:20:46.18M 2015-10-07T04:18:38.816Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.788 1504.3806 05:20:46.40M 2015-10-07T04:18:39.021Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.789 1504.3813 05:20:46.58M 2015-10-07T04:18:39.221Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3826 05:20:46.78M 2015-10-07T04:18:39.427Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.941 34.789 1504.3821 05:20:47.00M 2015-10-07T04:18:39.629Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.941 34.789 1504.3818 05:20:47.20M 2015-10-07T04:18:39.831Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.789 1504.3822 05:20:47.40M 2015-10-07T04:18:40.036Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.789 1504.3821 05:20:47.60M 2015-10-07T04:18:40.236Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.790 1504.3828 05:20:47.80M 2015-10-07T04:18:40.436Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3834 05:20:48.02M 2015-10-07T04:18:40.641Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3827 05:20:48.21M 2015-10-07T04:18:40.846Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3802 05:20:48.41M 2015-10-07T04:18:41.065Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3792 05:20:48.61M 2015-10-07T04:18:41.251Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3787 05:20:48.81M 2015-10-07T04:18:41.451Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3781 05:20:49.03M 2015-10-07T04:18:41.656Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3768 05:20:49.23M 2015-10-07T04:18:41.861Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.937 34.787 1504.3762 05:20:49.43M 2015-10-07T04:18:42.105Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.786 1504.3760 05:20:49.63M 2015-10-07T04:18:42.268Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3755 05:20:49.83M 2015-10-07T04:18:42.471Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.786 1504.3750 05:20:50.04M 2015-10-07T04:18:42.671Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.785 1504.3741 05:20:50.25M 2015-10-07T04:18:42.876Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.936 34.785 1504.3750 05:20:50.44M 2015-10-07T04:18:43.097Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.936 34.785 1504.3752 05:20:50.64M 2015-10-07T04:18:43.282Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.785 1504.3752 05:20:50.86M 2015-10-07T04:18:43.487Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.935 34.784 1504.3746 05:20:51.06M 2015-10-07T04:18:43.687Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.934 34.783 1504.3741 05:20:51.26M 2015-10-07T04:18:43.905Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.783 1504.3734 05:20:51.46M 2015-10-07T04:18:44.092Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.934 34.783 1504.3737 05:20:51.66M 2015-10-07T04:18:44.297Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.934 34.784 1504.3746 05:20:51.85M 2015-10-07T04:18:44.505Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.931 34.781 1504.3708 05:20:52.08M 2015-10-07T04:18:44.702Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.931 34.781 1504.3705 05:20:52.27M 2015-10-07T04:18:44.909Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.930 34.780 1504.3700 05:20:52.47M 2015-10-07T04:18:45.112Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.930 34.779 1504.3699 05:20:52.67M 2015-10-07T04:18:45.307Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3699 05:20:52.87M 2015-10-07T04:18:45.517Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3696 05:20:53.09M 2015-10-07T04:18:45.717Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3689 05:20:53.29M 2015-10-07T04:18:45.922Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.777 1504.3685 05:20:53.48M 2015-10-07T04:18:46.127Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3689 05:20:53.69M 2015-10-07T04:18:46.327Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.929 34.779 1504.3682 05:20:53.89M 2015-10-07T04:18:46.532Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.779 1504.3687 05:20:54.11M 2015-10-07T04:18:46.732Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3688 05:20:54.30M 2015-10-07T04:18:46.937Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.929 34.779 1504.3680 05:20:54.50M 2015-10-07T04:18:47.146Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3694 05:20:54.70M 2015-10-07T04:18:47.342Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.929 34.778 1504.3693 05:20:54.90M 2015-10-07T04:18:47.562Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.777 1504.3683 05:20:55.12M 2015-10-07T04:18:47.747Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3687 05:20:55.34M 2015-10-07T04:18:47.952Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.776 1504.3687 05:20:55.52M 2015-10-07T04:18:48.152Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3693 05:20:55.71M 2015-10-07T04:18:48.357Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3705 05:20:55.92M 2015-10-07T04:18:48.562Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.928 34.777 1504.3710 05:20:56.13M 2015-10-07T04:18:48.767Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.928 34.776 1504.3701 05:20:56.33M 2015-10-07T04:18:48.967Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.773 1504.3663 05:20:56.53M 2015-10-07T04:18:49.172Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.925 34.773 1504.3671 05:20:56.73M 2015-10-07T04:18:49.372Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3674 05:20:56.93M 2015-10-07T04:18:49.577Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3676 05:20:57.15M 2015-10-07T04:18:49.777Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3668 05:20:57.35M 2015-10-07T04:18:49.982Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.924 34.772 1504.3652 05:20:57.55M 2015-10-07T04:18:50.189Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.924 34.773 1504.3646 05:20:57.74M 2015-10-07T04:18:50.388Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.929 34.778 1504.3702 05:20:57.95M 2015-10-07T04:18:50.592Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.779 1504.3698 05:20:58.16M 2015-10-07T04:18:50.792Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3695 05:20:58.36M 2015-10-07T04:18:50.997Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.779 1504.3702 05:20:58.56M 2015-10-07T04:18:51.202Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.931 34.780 1504.3711 05:20:58.76M 2015-10-07T04:18:51.402Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.777 1504.3678 05:20:58.96M 2015-10-07T04:18:51.607Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.777 1504.3678 05:20:59.18M 2015-10-07T04:18:51.812Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.777 1504.3680 05:20:59.38M 2015-10-07T04:18:52.032Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3625 05:20:59.58M 2015-10-07T04:18:52.217Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.924 34.774 1504.3621 05:20:59.79M 2015-10-07T04:18:52.417Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3623 05:21:00.00M 2015-10-07T04:18:52.622Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.923 34.774 1504.3615 05:21:00.19M 2015-10-07T04:18:52.822Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.923 34.774 1504.3604 05:21:00.39M 2015-10-07T04:18:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.774 1504.3607 05:21:00.59M 2015-10-07T04:18:53.232Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.922 34.772 1504.3597 05:21:00.79M 2015-10-07T04:18:53.432Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3654 05:21:01.01M 2015-10-07T04:18:53.637Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3635 05:21:01.21M 2015-10-07T04:18:53.837Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.774 1504.3635 05:21:01.41M 2015-10-07T04:18:54.042Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3628 05:21:01.60M 2015-10-07T04:18:54.247Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.917 34.767 1504.3550 05:21:01.80M 2015-10-07T04:18:54.447Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3607 05:21:02.03M 2015-10-07T04:18:54.652Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3627 05:21:02.22M 2015-10-07T04:18:54.852Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.923 34.773 1504.3624 05:21:02.42M 2015-10-07T04:18:55.057Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3616 05:21:02.62M 2015-10-07T04:18:55.262Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.922 34.772 1504.3618 05:21:02.82M 2015-10-07T04:18:55.462Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3616 05:21:03.04M 2015-10-07T04:18:55.667Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.921 34.770 1504.3610 05:21:03.24M 2015-10-07T04:18:55.867Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.920 34.769 1504.3599 05:21:03.44M 2015-10-07T04:18:56.072Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.919 34.769 1504.3584 05:21:03.64M 2015-10-07T04:18:56.277Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.919 34.769 1504.3583 05:21:03.83M 2015-10-07T04:18:56.497Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.919 34.770 1504.3590 05:21:04.06M 2015-10-07T04:18:56.677Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.771 1504.3594 05:21:04.27M 2015-10-07T04:18:56.887Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.920 34.771 1504.3600 05:21:04.45M 2015-10-07T04:18:57.087Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.920 34.771 1504.3593 05:21:04.65M 2015-10-07T04:18:57.292Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.920 34.771 1504.3589 05:21:04.85M 2015-10-07T04:18:57.492Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3591 05:21:05.07M 2015-10-07T04:18:57.697Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.920 34.771 1504.3594 05:21:05.27M 2015-10-07T04:18:57.902Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.921 34.772 1504.3583 05:21:05.47M 2015-10-07T04:18:58.102Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.921 34.773 1504.3586 05:21:05.67M 2015-10-07T04:18:58.308Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.773 1504.3575 05:21:05.87M 2015-10-07T04:18:58.507Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.921 34.773 1504.3580 05:21:06.09M 2015-10-07T04:18:58.712Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.922 34.773 1504.3579 05:21:06.28M 2015-10-07T04:18:58.912Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.922 34.773 1504.3579 05:21:06.48M 2015-10-07T04:18:59.145Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3597 05:21:06.68M 2015-10-07T04:18:59.322Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3604 05:21:06.88M 2015-10-07T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.922 34.773 1504.3608 05:21:07.10M 2015-10-07T04:18:59.727Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.922 34.773 1504.3607 05:21:07.30M 2015-10-07T04:18:59.932Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.919 34.769 1504.3573 05:21:07.50M 2015-10-07T04:19:00.132Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3613 05:21:07.70M 2015-10-07T04:19:00.337Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.923 34.773 1504.3624 05:21:07.89M 2015-10-07T04:19:00.542Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.772 1504.3616 05:21:08.11M 2015-10-07T04:19:00.742Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.922 34.772 1504.3608 05:21:08.31M 2015-10-07T04:19:00.962Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.922 34.772 1504.3604 05:21:08.51M 2015-10-07T04:19:01.147Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.918 34.769 1504.3573 05:21:08.73M 2015-10-07T04:19:01.352Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.919 34.769 1504.3578 05:21:08.91M 2015-10-07T04:19:01.552Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.920 34.769 1504.3588 05:21:09.13M 2015-10-07T04:19:01.757Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.920 34.770 1504.3601 05:21:09.33M 2015-10-07T04:19:01.962Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.919 34.769 1504.3589 05:21:09.53M 2015-10-07T04:19:02.162Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.919 34.769 1504.3584 05:21:09.73M 2015-10-07T04:19:02.367Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.769 1504.3575 05:21:09.93M 2015-10-07T04:19:02.572Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.918 34.768 1504.3564 05:21:10.14M 2015-10-07T04:19:02.772Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.906 34.757 1504.3428 05:21:10.34M 2015-10-07T04:19:02.977Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.893 34.745 1504.3284 05:21:10.54M 2015-10-07T04:19:03.178Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.892 34.744 1504.3271 05:21:10.74M 2015-10-07T04:19:03.382Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.893 34.745 1504.3276 05:21:10.94M 2015-10-07T04:19:03.588Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.894 34.746 1504.3291 05:21:11.16M 2015-10-07T04:19:03.793Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.894 34.746 1504.3301 05:21:11.36M 2015-10-07T04:19:03.993Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.903 34.755 1504.3401 05:21:11.56M 2015-10-07T04:19:04.192Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.904 34.755 1504.3414 05:21:11.76M 2015-10-07T04:19:04.397Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.905 34.756 1504.3418 05:21:11.95M 2015-10-07T04:19:04.602Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.906 34.757 1504.3427 05:21:12.17M 2015-10-07T04:19:04.802Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.907 34.758 1504.3450 05:21:12.37M 2015-10-07T04:19:05.002Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.906 34.756 1504.3444 05:21:12.57M 2015-10-07T04:19:05.207Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.905 34.756 1504.3441 05:21:12.77M 2015-10-07T04:19:05.432Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.905 34.755 1504.3434 05:21:12.97M 2015-10-07T04:19:05.617Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.905 34.755 1504.3441 05:21:13.21M 2015-10-07T04:19:05.818Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.905 34.755 1504.3442 05:21:13.39M 2015-10-07T04:19:06.022Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.905 34.755 1504.3440 05:21:13.59M 2015-10-07T04:19:06.222Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.905 34.755 1504.3445 05:21:13.79M 2015-10-07T04:19:06.428Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.905 34.755 1504.3446 05:21:14.00M 2015-10-07T04:19:06.632Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.905 34.756 1504.3450 05:21:14.20M 2015-10-07T04:19:06.833Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.906 34.757 1504.3457 05:21:14.40M 2015-10-07T04:19:07.037Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.906 34.757 1504.3453 05:21:14.60M 2015-10-07T04:19:07.238Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.907 34.758 1504.3452 05:21:14.80M 2015-10-07T04:19:07.443Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.907 34.758 1504.3452 05:21:15.02M 2015-10-07T04:19:07.642Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.764 1504.3510 05:21:15.22M 2015-10-07T04:19:07.848Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.765 1504.3501 05:21:15.42M 2015-10-07T04:19:08.053Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.914 34.767 1504.3501 05:21:15.62M 2015-10-07T04:19:08.253Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.915 34.767 1504.3500 05:21:15.82M 2015-10-07T04:19:08.458Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.916 34.768 1504.3507 05:21:16.03M 2015-10-07T04:19:08.663Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.917 34.769 1504.3523 05:21:16.23M 2015-10-07T04:19:08.868Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.918 34.771 1504.3531 05:21:16.43M 2015-10-07T04:19:09.068Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.920 34.772 1504.3545 05:21:16.63M 2015-10-07T04:19:09.268Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.921 34.773 1504.3553 05:21:16.83M 2015-10-07T04:19:09.473Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.922 34.774 1504.3564 05:21:17.05M 2015-10-07T04:19:09.705Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.775 1504.3579 05:21:17.25M 2015-10-07T04:19:09.898Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.924 34.775 1504.3595 05:21:17.45M 2015-10-07T04:19:10.083Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.924 34.775 1504.3600 05:21:17.66M 2015-10-07T04:19:10.283Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.924 34.776 1504.3597 05:21:17.85M 2015-10-07T04:19:10.488Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.919 34.771 1504.3540 05:21:18.06M 2015-10-07T04:19:10.693Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.917 34.770 1504.3518 05:21:18.26M 2015-10-07T04:19:10.893Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.916 34.768 1504.3503 05:21:18.46M 2015-10-07T04:19:11.098Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.914 34.766 1504.3490 05:21:18.66M 2015-10-07T04:19:11.303Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.914 34.766 1504.3501 05:21:18.86M 2015-10-07T04:19:11.498Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.915 34.766 1504.3499 05:21:19.08M 2015-10-07T04:19:11.703Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.915 34.767 1504.3511 05:21:19.27M 2015-10-07T04:19:11.909Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3514 05:21:19.47M 2015-10-07T04:19:12.113Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.917 34.768 1504.3521 05:21:19.67M 2015-10-07T04:19:12.313Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.914 34.765 1504.3496 05:21:19.88M 2015-10-07T04:19:12.518Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.913 34.764 1504.3488 05:21:20.09M 2015-10-07T04:19:12.723Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.911 34.763 1504.3479 05:21:20.29M 2015-10-07T04:19:12.923Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.910 34.762 1504.3462 05:21:20.49M 2015-10-07T04:19:13.128Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.909 34.760 1504.3461 05:21:20.69M 2015-10-07T04:19:13.333Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.907 34.758 1504.3444 05:21:20.89M 2015-10-07T04:19:13.533Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.758 1504.3436 05:21:21.11M 2015-10-07T04:19:13.738Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3440 05:21:21.31M 2015-10-07T04:19:13.938Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.900 34.751 1504.3372 05:21:21.51M 2015-10-07T04:19:14.143Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.899 34.751 1504.3362 05:21:21.71M 2015-10-07T04:19:14.363Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.899 34.750 1504.3357 05:21:21.90M 2015-10-07T04:19:14.549Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.898 34.750 1504.3351 05:21:22.14M 2015-10-07T04:19:14.753Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.898 34.750 1504.3333 05:21:22.32M 2015-10-07T04:19:14.953Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.897 34.749 1504.3328 05:21:22.52M 2015-10-07T04:19:15.158Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.896 34.748 1504.3323 05:21:22.72M 2015-10-07T04:19:15.363Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.895 34.747 1504.3307 05:21:22.92M 2015-10-07T04:19:15.563Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.895 34.747 1504.3306 05:21:23.14M 2015-10-07T04:19:15.768Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.894 34.746 1504.3309 05:21:23.34M 2015-10-07T04:19:15.973Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.894 34.746 1504.3304 05:21:23.54M 2015-10-07T04:19:16.185Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.894 34.746 1504.3314 05:21:23.74M 2015-10-07T04:19:16.373Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.895 34.746 1504.3313 05:21:23.94M 2015-10-07T04:19:16.578Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.894 34.745 1504.3307 05:21:24.15M 2015-10-07T04:19:16.783Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.893 34.744 1504.3297 05:21:24.35M 2015-10-07T04:19:16.988Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.893 34.744 1504.3306 05:21:24.55M 2015-10-07T04:19:17.225Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.896 34.747 1504.3339 05:21:24.75M 2015-10-07T04:19:17.393Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.896 34.747 1504.3333 05:21:24.95M 2015-10-07T04:19:17.593Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.895 34.747 1504.3328 05:21:25.17M 2015-10-07T04:19:17.798Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.895 34.747 1504.3322 05:21:25.37M 2015-10-07T04:19:17.998Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.895 34.747 1504.3320 05:21:25.57M 2015-10-07T04:19:18.203Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.895 34.747 1504.3319 05:21:25.76M 2015-10-07T04:19:18.403Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.895 34.747 1504.3318 05:21:25.96M 2015-10-07T04:19:18.608Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.896 34.748 1504.3323 05:21:26.18M 2015-10-07T04:19:18.833Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.896 34.748 1504.3317 05:21:26.38M 2015-10-07T04:19:19.018Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.896 34.748 1504.3318 05:21:26.60M 2015-10-07T04:19:19.218Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.896 34.749 1504.3318 05:21:26.78M 2015-10-07T04:19:19.418Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3320 05:21:27.00M 2015-10-07T04:19:19.628Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.897 34.749 1504.3329 05:21:27.20M 2015-10-07T04:19:19.830Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3451 05:21:27.40M 2015-10-07T04:19:20.028Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.910 34.762 1504.3464 05:21:27.60M 2015-10-07T04:19:20.233Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3472 05:21:27.79M 2015-10-07T04:19:20.438Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.903 34.756 1504.3394 05:21:28.01M 2015-10-07T04:19:20.638Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.902 34.754 1504.3372 05:21:28.21M 2015-10-07T04:19:20.843Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.900 34.753 1504.3356 05:21:28.41M 2015-10-07T04:19:21.048Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.899 34.752 1504.3337 05:21:28.61M 2015-10-07T04:19:21.265Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.898 34.751 1504.3339 05:21:28.81M 2015-10-07T04:19:21.453Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.898 34.751 1504.3341 05:21:29.03M 2015-10-07T04:19:21.653Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.899 34.752 1504.3351 05:21:29.23M 2015-10-07T04:19:21.858Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.899 34.752 1504.3353 05:21:29.43M 2015-10-07T04:19:22.063Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.898 34.751 1504.3347 05:21:29.63M 2015-10-07T04:19:22.263Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.899 34.751 1504.3364 05:21:29.83M 2015-10-07T04:19:22.469Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.899 34.751 1504.3361 05:21:30.04M 2015-10-07T04:19:22.668Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.899 34.751 1504.3365 05:21:30.24M 2015-10-07T04:19:22.905Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.899 34.751 1504.3376 05:21:30.44M 2015-10-07T04:19:23.073Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.900 34.751 1504.3387 05:21:30.64M 2015-10-07T04:19:23.293Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.752 1504.3394 05:21:30.84M 2015-10-07T04:19:23.483Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.753 1504.3402 05:21:31.07M 2015-10-07T04:19:23.683Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3409 05:21:31.26M 2015-10-07T04:19:23.893Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.902 34.753 1504.3408 05:21:31.45M 2015-10-07T04:19:24.088Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.752 1504.3402 05:21:31.66M 2015-10-07T04:19:24.293Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3391 05:21:31.85M 2015-10-07T04:19:24.498Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.902 34.753 1504.3383 05:21:32.07M 2015-10-07T04:19:24.698Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.901 34.753 1504.3375 05:21:32.27M 2015-10-07T04:19:24.903Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.901 34.753 1504.3376 05:21:32.47M 2015-10-07T04:19:25.103Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.752 1504.3367 05:21:32.67M 2015-10-07T04:19:25.308Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.751 1504.3358 05:21:32.87M 2015-10-07T04:19:25.513Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.899 34.751 1504.3361 05:21:33.09M 2015-10-07T04:19:25.713Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.899 34.751 1504.3351 05:21:33.29M 2015-10-07T04:19:25.918Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.899 34.750 1504.3350 05:21:33.49M 2015-10-07T04:19:26.118Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.898 34.750 1504.3348 05:21:33.69M 2015-10-07T04:19:26.323Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.898 34.750 1504.3346 05:21:33.88M 2015-10-07T04:19:26.528Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.896 34.747 1504.3318 05:21:34.10M 2015-10-07T04:19:26.733Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.896 34.748 1504.3325 05:21:34.30M 2015-10-07T04:19:26.933Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.897 34.749 1504.3337 05:21:34.50M 2015-10-07T04:19:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.892 34.744 1504.3279 05:21:34.70M 2015-10-07T04:19:27.338Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.892 34.745 1504.3281 05:21:34.90M 2015-10-07T04:19:27.543Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.888 34.741 1504.3231 05:21:35.12M 2015-10-07T04:19:27.763Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.887 34.740 1504.3217 05:21:35.32M 2015-10-07T04:19:27.943Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.886 34.739 1504.3201 05:21:35.53M 2015-10-07T04:19:28.153Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.886 34.739 1504.3190 05:21:35.71M 2015-10-07T04:19:28.359Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.885 34.739 1504.3176 05:21:35.92M 2015-10-07T04:19:28.559Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.885 34.739 1504.3170 05:21:36.14M 2015-10-07T04:19:28.759Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.887 34.740 1504.3198 05:21:36.33M 2015-10-07T04:19:28.964Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.888 34.742 1504.3203 05:21:36.53M 2015-10-07T04:19:29.169Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.888 34.742 1504.3208 05:21:36.73M 2015-10-07T04:19:29.368Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.889 34.743 1504.3220 05:21:36.93M 2015-10-07T04:19:29.573Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.890 34.744 1504.3230 05:21:37.15M 2015-10-07T04:19:29.778Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.897 34.750 1504.3308 05:21:37.35M 2015-10-07T04:19:29.978Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.898 34.751 1504.3320 05:21:37.55M 2015-10-07T04:19:30.183Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.899 34.752 1504.3335 05:21:37.75M 2015-10-07T04:19:30.383Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.901 34.753 1504.3358 05:21:37.94M 2015-10-07T04:19:30.589Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.901 34.753 1504.3372 05:21:38.16M 2015-10-07T04:19:30.788Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.902 34.754 1504.3385 05:21:38.36M 2015-10-07T04:19:30.989Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3417 05:21:38.56M 2015-10-07T04:19:31.225Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.905 34.757 1504.3428 05:21:38.76M 2015-10-07T04:19:31.399Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.905 34.757 1504.3425 05:21:38.96M 2015-10-07T04:19:31.604Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.906 34.758 1504.3417 05:21:39.18M 2015-10-07T04:19:31.804Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.906 34.758 1504.3418 05:21:39.38M 2015-10-07T04:19:32.008Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.906 34.759 1504.3422 05:21:39.57M 2015-10-07T04:19:32.229Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.907 34.759 1504.3427 05:21:39.77M 2015-10-07T04:19:32.414Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.908 34.760 1504.3442 05:21:40.01M 2015-10-07T04:19:32.619Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.909 34.760 1504.3452 05:21:40.19M 2015-10-07T04:19:32.824Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.910 34.761 1504.3461 05:21:40.39M 2015-10-07T04:19:33.019Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.911 34.762 1504.3479 05:21:40.59M 2015-10-07T04:19:33.224Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.763 1504.3496 05:21:40.79M 2015-10-07T04:19:33.429Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.764 1504.3497 05:21:41.01M 2015-10-07T04:19:33.634Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.912 34.763 1504.3489 05:21:41.21M 2015-10-07T04:19:33.834Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.912 34.763 1504.3483 05:21:41.41M 2015-10-07T04:19:34.039Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.912 34.764 1504.3483 05:21:41.60M 2015-10-07T04:19:34.244Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.913 34.764 1504.3489 05:21:41.80M 2015-10-07T04:19:34.465Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.913 34.764 1504.3488 05:21:42.02M 2015-10-07T04:19:34.665Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.912 34.763 1504.3475 05:21:42.22M 2015-10-07T04:19:34.854Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.911 34.762 1504.3462 05:21:42.42M 2015-10-07T04:19:35.054Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.909 34.761 1504.3445 05:21:42.62M 2015-10-07T04:19:35.259Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.909 34.761 1504.3427 05:21:42.82M 2015-10-07T04:19:35.459Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.909 34.761 1504.3431 05:21:43.04M 2015-10-07T04:19:35.659Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.908 34.761 1504.3424 05:21:43.24M 2015-10-07T04:19:35.869Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.907 34.759 1504.3408 05:21:43.43M 2015-10-07T04:19:36.064Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.906 34.758 1504.3400 05:21:43.64M 2015-10-07T04:19:36.305Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.905 34.758 1504.3395 05:21:43.83M 2015-10-07T04:19:36.474Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.905 34.757 1504.3384 05:21:44.05M 2015-10-07T04:19:36.699Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.904 34.757 1504.3380 05:21:44.25M 2015-10-07T04:19:36.879Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.893 34.746 1504.3270 05:21:44.47M 2015-10-07T04:19:37.084Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3262 05:21:44.65M 2015-10-07T04:19:37.284Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3254 05:21:44.85M 2015-10-07T04:19:37.489Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.892 34.745 1504.3250 05:21:45.07M 2015-10-07T04:19:37.694Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.892 34.745 1504.3262 05:21:45.27M 2015-10-07T04:19:37.894Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.893 34.746 1504.3276 05:21:45.46M 2015-10-07T04:19:38.099Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.892 34.745 1504.3274 05:21:45.66M 2015-10-07T04:19:38.304Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.892 34.745 1504.3270 05:21:45.86M 2015-10-07T04:19:38.504Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3276 05:21:46.08M 2015-10-07T04:19:38.709Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3273 05:21:46.28M 2015-10-07T04:19:38.914Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.893 34.746 1504.3281 05:21:46.48M 2015-10-07T04:19:39.119Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.751 1504.3341 05:21:46.68M 2015-10-07T04:19:39.319Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.898 34.751 1504.3335 05:21:46.88M 2015-10-07T04:19:39.519Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.898 34.751 1504.3336 05:21:47.10M 2015-10-07T04:19:39.724Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.898 34.750 1504.3351 05:21:47.30M 2015-10-07T04:19:39.924Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3359 05:21:47.50M 2015-10-07T04:19:40.129Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.899 34.751 1504.3369 05:21:47.69M 2015-10-07T04:19:40.334Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.900 34.751 1504.3381 05:21:47.89M 2015-10-07T04:19:40.545Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.901 34.752 1504.3400 05:21:48.11M 2015-10-07T04:19:40.739Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.901 34.752 1504.3395 05:21:48.31M 2015-10-07T04:19:40.944Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3394 05:21:48.51M 2015-10-07T04:19:41.164Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.901 34.752 1504.3395 05:21:48.71M 2015-10-07T04:19:41.349Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.896 34.748 1504.3339 05:21:48.93M 2015-10-07T04:19:41.554Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.896 34.748 1504.3337 05:21:49.13M 2015-10-07T04:19:41.785Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.896 34.748 1504.3334 05:21:49.33M 2015-10-07T04:19:41.959Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.896 34.748 1504.3344 05:21:49.52M 2015-10-07T04:19:42.159Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.894 34.746 1504.3322 05:21:49.72M 2015-10-07T04:19:42.364Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.895 34.746 1504.3329 05:21:49.92M 2015-10-07T04:19:42.569Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.895 34.749 1504.3300 05:21:50.14M 2015-10-07T04:19:42.769Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.895 34.749 1504.3290 05:21:50.34M 2015-10-07T04:19:42.974Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.896 34.749 1504.3293 05:21:50.54M 2015-10-07T04:19:43.174Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3292 05:21:50.74M 2015-10-07T04:19:43.379Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3293 05:21:50.94M 2015-10-07T04:19:43.584Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.896 34.749 1504.3284 05:21:51.16M 2015-10-07T04:19:43.784Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.897 34.750 1504.3301 05:21:51.36M 2015-10-07T04:19:43.989Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.898 34.751 1504.3301 05:21:51.55M 2015-10-07T04:19:44.225Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.752 1504.3309 05:21:51.75M 2015-10-07T04:19:44.394Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.899 34.752 1504.3319 05:21:51.95M 2015-10-07T04:19:44.599Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.900 34.753 1504.3335 05:21:52.17M 2015-10-07T04:19:44.799Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.901 34.754 1504.3357 05:21:52.37M 2015-10-07T04:19:45.004Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.902 34.754 1504.3369 05:21:52.57M 2015-10-07T04:19:45.204Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.903 34.755 1504.3369 05:21:52.77M 2015-10-07T04:19:45.409Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.903 34.755 1504.3372 05:21:52.97M 2015-10-07T04:19:45.629Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.902 34.754 1504.3372 05:21:53.19M 2015-10-07T04:19:45.814Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3367 05:21:53.40M 2015-10-07T04:19:46.019Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3365 05:21:53.59M 2015-10-07T04:19:46.219Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.900 34.751 1504.3358 05:21:53.78M 2015-10-07T04:19:46.419Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.899 34.750 1504.3351 05:21:54.00M 2015-10-07T04:19:46.624Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.898 34.750 1504.3341 05:21:54.20M 2015-10-07T04:19:46.865Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.898 34.750 1504.3335 05:21:54.40M 2015-10-07T04:19:47.034Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.898 34.751 1504.3337 05:21:54.60M 2015-10-07T04:19:47.234Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.900 34.752 1504.3359 05:21:54.80M 2015-10-07T04:19:47.434Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.902 34.754 1504.3385 05:21:55.02M 2015-10-07T04:19:47.644Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.905 34.757 1504.3412 05:21:55.21M 2015-10-07T04:19:47.844Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.907 34.759 1504.3431 05:21:55.42M 2015-10-07T04:19:48.049Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.761 1504.3457 05:21:55.62M 2015-10-07T04:19:48.249Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.912 34.764 1504.3480 05:21:55.81M 2015-10-07T04:19:48.454Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.766 1504.3508 05:21:56.03M 2015-10-07T04:19:48.659Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.917 34.768 1504.3538 05:21:56.23M 2015-10-07T04:19:48.859Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.919 34.770 1504.3573 05:21:56.43M 2015-10-07T04:19:49.064Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.921 34.772 1504.3595 05:21:56.63M 2015-10-07T04:19:49.264Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.924 34.775 1504.3628 05:21:56.83M 2015-10-07T04:19:49.469Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.934 34.784 1504.3727 05:21:57.05M 2015-10-07T04:19:49.674Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.938 34.788 1504.3783 05:21:57.25M 2015-10-07T04:19:49.874Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.940 34.789 1504.3805 05:21:57.45M 2015-10-07T04:19:50.094Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3785 05:21:57.64M 2015-10-07T04:19:50.284Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3774 05:21:57.86M 2015-10-07T04:19:50.484Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.938 34.788 1504.3768 05:21:58.06M 2015-10-07T04:19:50.684Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.787 1504.3767 05:21:58.26M 2015-10-07T04:19:50.889Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.937 34.787 1504.3762 05:21:58.46M 2015-10-07T04:19:51.094Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.936 34.786 1504.3756 05:21:58.66M 2015-10-07T04:19:51.294Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.936 34.786 1504.3752 05:21:58.86M 2015-10-07T04:19:51.499Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3735 05:21:59.08M 2015-10-07T04:19:51.704Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.934 34.784 1504.3729 05:21:59.28M 2015-10-07T04:19:51.904Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.934 34.784 1504.3717 05:21:59.47M 2015-10-07T04:19:52.109Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3715 05:21:59.67M 2015-10-07T04:19:52.310Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3700 05:21:59.87M 2015-10-07T04:19:52.515Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.783 1504.3691 05:22:00.09M 2015-10-07T04:19:52.715Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.924 34.775 1504.3586 05:22:00.29M 2015-10-07T04:19:52.945Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.927 34.779 1504.3627 05:22:00.49M 2015-10-07T04:19:53.125Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.779 1504.3641 05:22:00.69M 2015-10-07T04:19:53.325Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.780 1504.3658 05:22:00.89M 2015-10-07T04:19:53.530Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.781 1504.3673 05:22:01.11M 2015-10-07T04:19:53.735Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.783 1504.3657 05:22:01.31M 2015-10-07T04:19:53.935Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3701 05:22:01.51M 2015-10-07T04:19:54.140Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.784 1504.3721 05:22:01.70M 2015-10-07T04:19:54.340Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3739 05:22:01.90M 2015-10-07T04:19:54.565Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.783 1504.3745 05:22:02.12M 2015-10-07T04:19:54.750Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3728 05:22:02.34M 2015-10-07T04:19:54.955Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3708 05:22:02.52M 2015-10-07T04:19:55.155Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.783 1504.3707 05:22:02.72M 2015-10-07T04:19:55.360Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.783 1504.3705 05:22:02.92M 2015-10-07T04:19:55.560Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3708 05:22:03.14M 2015-10-07T04:19:55.765Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3705 05:22:03.34M 2015-10-07T04:19:55.965Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3712 05:22:03.54M 2015-10-07T04:19:56.170Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3716 05:22:03.73M 2015-10-07T04:19:56.375Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.787 1504.3722 05:22:03.93M 2015-10-07T04:19:56.575Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3740 05:22:04.15M 2015-10-07T04:19:56.780Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3739 05:22:04.35M 2015-10-07T04:19:56.980Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3682 05:22:04.55M 2015-10-07T04:19:57.186Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.781 1504.3667 05:22:04.75M 2015-10-07T04:19:57.385Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3643 05:22:04.95M 2015-10-07T04:19:57.590Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3622 05:22:05.16M 2015-10-07T04:19:57.795Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.924 34.775 1504.3601 05:22:05.36M 2015-10-07T04:19:57.995Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.773 1504.3579 05:22:05.56M 2015-10-07T04:19:58.200Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.916 34.767 1504.3518 05:22:05.76M 2015-10-07T04:19:58.400Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.767 1504.3523 05:22:05.96M 2015-10-07T04:19:58.605Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.915 34.766 1504.3524 05:22:06.18M 2015-10-07T04:19:58.810Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.916 34.767 1504.3536 05:22:06.38M 2015-10-07T04:19:59.030Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.916 34.767 1504.3529 05:22:06.58M 2015-10-07T04:19:59.215Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3531 05:22:06.79M 2015-10-07T04:19:59.415Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3536 05:22:07.00M 2015-10-07T04:19:59.620Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.916 34.767 1504.3542 05:22:07.20M 2015-10-07T04:19:59.825Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.914 34.765 1504.3514 05:22:07.40M 2015-10-07T04:20:00.030Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.913 34.764 1504.3511 05:22:07.59M 2015-10-07T04:20:00.230Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.913 34.764 1504.3510 05:22:07.79M 2015-10-07T04:20:00.465Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.764 1504.3502 05:22:08.01M 2015-10-07T04:20:00.635Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.916 34.767 1504.3549 05:22:08.21M 2015-10-07T04:20:00.840Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.917 34.768 1504.3563 05:22:08.41M 2015-10-07T04:20:01.040Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.918 34.769 1504.3571 05:22:08.61M 2015-10-07T04:20:01.245Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3594 05:22:08.81M 2015-10-07T04:20:01.445Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.924 34.773 1504.3645 05:22:09.03M 2015-10-07T04:20:01.650Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.773 1504.3643 05:22:09.22M 2015-10-07T04:20:01.855Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.774 1504.3640 05:22:09.43M 2015-10-07T04:20:02.055Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3632 05:22:09.62M 2015-10-07T04:20:02.255Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3628 05:22:09.82M 2015-10-07T04:20:02.460Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3629 05:22:10.04M 2015-10-07T04:20:02.665Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.776 1504.3634 05:22:10.24M 2015-10-07T04:20:02.870Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.776 1504.3635 05:22:10.44M 2015-10-07T04:20:03.075Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3641 05:22:10.64M 2015-10-07T04:20:03.306Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.908 34.760 1504.3444 05:22:10.84M 2015-10-07T04:20:03.495Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3544 05:22:11.06M 2015-10-07T04:20:03.680Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.783 1504.3705 05:22:11.27M 2015-10-07T04:20:03.885Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3704 05:22:11.45M 2015-10-07T04:20:04.090Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.934 34.785 1504.3705 05:22:11.65M 2015-10-07T04:20:04.290Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3712 05:22:11.85M 2015-10-07T04:20:04.495Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.935 34.787 1504.3679 05:22:12.07M 2015-10-07T04:20:04.695Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.936 34.788 1504.3677 05:22:12.27M 2015-10-07T04:20:04.900Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.937 34.789 1504.3685 05:22:12.47M 2015-10-07T04:20:05.100Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.938 34.790 1504.3700 05:22:12.67M 2015-10-07T04:20:05.305Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.938 34.790 1504.3707 05:22:12.87M 2015-10-07T04:20:05.505Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.938 34.790 1504.3710 05:22:13.09M 2015-10-07T04:20:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.938 34.790 1504.3721 05:22:13.28M 2015-10-07T04:20:05.915Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.939 34.790 1504.3718 05:22:13.48M 2015-10-07T04:20:06.115Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.939 34.791 1504.3719 05:22:13.68M 2015-10-07T04:20:06.320Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.938 34.790 1504.3715 05:22:13.88M 2015-10-07T04:20:06.520Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.938 34.790 1504.3717 05:22:14.10M 2015-10-07T04:20:06.725Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.938 34.790 1504.3727 05:22:14.30M 2015-10-07T04:20:06.930Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.947 34.798 1504.3826 05:22:14.50M 2015-10-07T04:20:07.135Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.948 34.799 1504.3848 05:22:14.70M 2015-10-07T04:20:07.335Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.949 34.799 1504.3860 05:22:14.90M 2015-10-07T04:20:07.535Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.950 34.799 1504.3879 05:22:15.12M 2015-10-07T04:20:07.740Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.950 34.799 1504.3882 05:22:15.31M 2015-10-07T04:20:07.960Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.950 34.799 1504.3890 05:22:15.51M 2015-10-07T04:20:08.150Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.950 34.799 1504.3894 05:22:15.73M 2015-10-07T04:20:08.385Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.950 34.799 1504.3888 05:22:15.91M 2015-10-07T04:20:08.555Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.948 34.797 1504.3877 05:22:16.13M 2015-10-07T04:20:08.760Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3849 05:22:16.33M 2015-10-07T04:20:08.960Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.945 34.794 1504.3833 05:22:16.53M 2015-10-07T04:20:09.165Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.939 34.788 1504.3781 05:22:16.73M 2015-10-07T04:20:09.365Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.788 1504.3795 05:22:16.93M 2015-10-07T04:20:09.570Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.940 34.789 1504.3805 05:22:17.15M 2015-10-07T04:20:09.775Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3821 05:22:17.35M 2015-10-07T04:20:09.975Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3823 05:22:17.55M 2015-10-07T04:20:10.175Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.789 1504.3817 05:22:17.74M 2015-10-07T04:20:10.380Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3813 05:22:17.94M 2015-10-07T04:20:10.585Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.945 34.793 1504.3859 05:22:18.16M 2015-10-07T04:20:10.785Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.945 34.793 1504.3873 05:22:18.36M 2015-10-07T04:20:10.990Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.946 34.793 1504.3882 05:22:18.56M 2015-10-07T04:20:11.190Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.794 1504.3895 05:22:18.76M 2015-10-07T04:20:11.395Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.947 34.795 1504.3903 05:22:18.96M 2015-10-07T04:20:11.600Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3911 05:22:19.18M 2015-10-07T04:20:11.800Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.956 34.803 1504.3995 05:22:19.37M 2015-10-07T04:20:12.005Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.956 34.803 1504.4008 05:22:19.57M 2015-10-07T04:20:12.210Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.955 34.802 1504.3988 05:22:19.77M 2015-10-07T04:20:12.425Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.954 34.801 1504.3976 05:22:19.97M 2015-10-07T04:20:12.610Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.952 34.800 1504.3951 05:22:20.21M 2015-10-07T04:20:12.815Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.951 34.799 1504.3934 05:22:20.39M 2015-10-07T04:20:13.020Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.950 34.798 1504.3923 05:22:20.59M 2015-10-07T04:20:13.228Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.949 34.797 1504.3911 05:22:20.79M 2015-10-07T04:20:13.426Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.949 34.797 1504.3916 05:22:21.01M 2015-10-07T04:20:13.631Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.949 34.797 1504.3922 05:22:21.20M 2015-10-07T04:20:13.831Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.950 34.798 1504.3923 05:22:21.41M 2015-10-07T04:20:14.035Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.950 34.798 1504.3917 05:22:21.60M 2015-10-07T04:20:14.240Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.792 1504.3840 05:22:21.80M 2015-10-07T04:20:14.435Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3839 05:22:22.02M 2015-10-07T04:20:14.690Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.943 34.792 1504.3834 05:22:22.22M 2015-10-07T04:20:14.850Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.942 34.791 1504.3828 05:22:22.46M 2015-10-07T04:20:15.050Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.941 34.790 1504.3815 05:22:22.62M 2015-10-07T04:20:15.250Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.941 34.790 1504.3809 05:22:22.82M 2015-10-07T04:20:15.455Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3801 05:22:23.04M 2015-10-07T04:20:15.660Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.941 34.791 1504.3804 05:22:23.24M 2015-10-07T04:20:15.860Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3785 05:22:23.44M 2015-10-07T04:20:16.065Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3776 05:22:23.63M 2015-10-07T04:20:16.265Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.796 1504.3844 05:22:23.83M 2015-10-07T04:20:16.471Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.797 1504.3850 05:22:24.05M 2015-10-07T04:20:16.671Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.948 34.797 1504.3848 05:22:24.25M 2015-10-07T04:20:16.896Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.947 34.797 1504.3840 05:22:24.45M 2015-10-07T04:20:17.081Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.948 34.798 1504.3845 05:22:24.66M 2015-10-07T04:20:17.286Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.949 34.799 1504.3851 05:22:24.85M 2015-10-07T04:20:17.491Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.801 1504.3861 05:22:25.07M 2015-10-07T04:20:17.691Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.945 34.795 1504.3799 05:22:25.27M 2015-10-07T04:20:17.896Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.796 1504.3813 05:22:25.46M 2015-10-07T04:20:18.096Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.797 1504.3816 05:22:25.66M 2015-10-07T04:20:18.301Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.954 34.803 1504.3907 05:22:25.86M 2015-10-07T04:20:18.501Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.787 1504.3728 05:22:26.08M 2015-10-07T04:20:18.707Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3743 05:22:26.28M 2015-10-07T04:20:18.906Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.937 34.787 1504.3762 05:22:26.48M 2015-10-07T04:20:19.106Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.935 34.785 1504.3738 05:22:26.68M 2015-10-07T04:20:19.316Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.938 34.788 1504.3779 05:22:26.87M 2015-10-07T04:20:19.516Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.936 34.786 1504.3757 05:22:27.10M 2015-10-07T04:20:19.766Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.936 34.786 1504.3761 05:22:27.30M 2015-10-07T04:20:19.945Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.937 34.786 1504.3770 05:22:27.54M 2015-10-07T04:20:20.121Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.786 1504.3789 05:22:27.69M 2015-10-07T04:20:20.326Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.938 34.787 1504.3800 05:22:27.89M 2015-10-07T04:20:20.531Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.939 34.787 1504.3809 05:22:28.11M 2015-10-07T04:20:20.746Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.930 34.780 1504.3715 05:22:28.31M 2015-10-07T04:20:20.941Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.778 1504.3701 05:22:28.51M 2015-10-07T04:20:21.141Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.928 34.777 1504.3696 05:22:28.71M 2015-10-07T04:20:21.361Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.932 34.780 1504.3732 05:22:28.91M 2015-10-07T04:20:21.546Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3702 05:22:29.14M 2015-10-07T04:20:21.751Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.933 34.784 1504.3707 05:22:29.32M 2015-10-07T04:20:21.956Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3710 05:22:29.52M 2015-10-07T04:20:22.156Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.939 34.789 1504.3768 05:22:29.72M 2015-10-07T04:20:22.361Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3777 05:22:29.92M 2015-10-07T04:20:22.561Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.790 1504.3781 05:22:30.14M 2015-10-07T04:20:22.766Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.938 34.788 1504.3738 05:22:30.34M 2015-10-07T04:20:22.966Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.940 34.791 1504.3749 05:22:30.54M 2015-10-07T04:20:23.185Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.790 1504.3801 05:22:30.74M 2015-10-07T04:20:23.376Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.791 1504.3822 05:22:30.93M 2015-10-07T04:20:23.581Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3827 05:22:31.16M 2015-10-07T04:20:23.781Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.939 34.788 1504.3783 05:22:31.36M 2015-10-07T04:20:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3783 05:22:31.55M 2015-10-07T04:20:24.186Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.787 1504.3781 05:22:31.75M 2015-10-07T04:20:24.391Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3732 05:22:31.95M 2015-10-07T04:20:24.596Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3730 05:22:32.17M 2015-10-07T04:20:24.846Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.783 1504.3723 05:22:32.37M 2015-10-07T04:20:25.001Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.926 34.776 1504.3646 05:22:32.61M 2015-10-07T04:20:25.201Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3633 05:22:32.77M 2015-10-07T04:20:25.401Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.924 34.774 1504.3617 05:22:32.97M 2015-10-07T04:20:25.611Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.922 34.773 1504.3600 05:22:33.18M 2015-10-07T04:20:25.830Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.771 1504.3577 05:22:33.38M 2015-10-07T04:20:26.016Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.919 34.770 1504.3547 05:22:33.60M 2015-10-07T04:20:26.216Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.918 34.769 1504.3527 05:22:33.78M 2015-10-07T04:20:26.421Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.916 34.768 1504.3500 05:22:34.00M 2015-10-07T04:20:26.628Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.916 34.768 1504.3489 05:22:34.20M 2015-10-07T04:20:26.826Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.915 34.767 1504.3484 05:22:34.40M 2015-10-07T04:20:27.031Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.914 34.767 1504.3477 05:22:34.60M 2015-10-07T04:20:27.231Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.913 34.766 1504.3479 05:22:34.80M 2015-10-07T04:20:27.436Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3508 05:22:35.02M 2015-10-07T04:20:27.636Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3511 05:22:35.21M 2015-10-07T04:20:27.841Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3517 05:22:35.41M 2015-10-07T04:20:28.041Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3524 05:22:35.61M 2015-10-07T04:20:28.246Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.918 34.769 1504.3535 05:22:35.81M 2015-10-07T04:20:28.451Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.770 1504.3547 05:22:36.03M 2015-10-07T04:20:28.651Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.919 34.770 1504.3561 05:22:36.23M 2015-10-07T04:20:28.856Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.771 1504.3580 05:22:36.43M 2015-10-07T04:20:29.065Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.913 34.764 1504.3514 05:22:36.63M 2015-10-07T04:20:29.261Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.763 1504.3513 05:22:36.83M 2015-10-07T04:20:29.466Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.912 34.762 1504.3506 05:22:37.04M 2015-10-07T04:20:29.666Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.911 34.761 1504.3506 05:22:37.24M 2015-10-07T04:20:29.871Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.911 34.761 1504.3500 05:22:37.44M 2015-10-07T04:20:30.076Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.907 34.758 1504.3462 05:22:37.64M 2015-10-07T04:20:30.296Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.908 34.759 1504.3463 05:22:37.84M 2015-10-07T04:20:30.476Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.908 34.759 1504.3466 05:22:38.08M 2015-10-07T04:20:30.686Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.909 34.759 1504.3474 05:22:38.26M 2015-10-07T04:20:30.886Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.910 34.760 1504.3492 05:22:38.46M 2015-10-07T04:20:31.091Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.762 1504.3510 05:22:38.66M 2015-10-07T04:20:31.291Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.912 34.762 1504.3516 05:22:38.86M 2015-10-07T04:20:31.505Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.912 34.763 1504.3524 05:22:39.08M 2015-10-07T04:20:31.696Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.764 1504.3534 05:22:39.27M 2015-10-07T04:20:31.901Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.916 34.766 1504.3547 05:22:39.47M 2015-10-07T04:20:32.106Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3589 05:22:39.67M 2015-10-07T04:20:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.919 34.769 1504.3584 05:22:39.87M 2015-10-07T04:20:32.532Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.918 34.768 1504.3575 05:22:40.09M 2015-10-07T04:20:32.716Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.917 34.767 1504.3556 05:22:40.29M 2015-10-07T04:20:32.916Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.916 34.766 1504.3553 05:22:40.49M 2015-10-07T04:20:33.121Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.915 34.765 1504.3539 05:22:40.69M 2015-10-07T04:20:33.321Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.913 34.764 1504.3516 05:22:40.89M 2015-10-07T04:20:33.526Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.912 34.763 1504.3508 05:22:41.10M 2015-10-07T04:20:33.731Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.913 34.763 1504.3516 05:22:41.30M 2015-10-07T04:20:33.932Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.913 34.764 1504.3514 05:22:41.50M 2015-10-07T04:20:34.137Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.914 34.765 1504.3510 05:22:41.70M 2015-10-07T04:20:34.341Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.914 34.765 1504.3503 05:22:41.90M 2015-10-07T04:20:34.541Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.914 34.766 1504.3505 05:22:42.12M 2015-10-07T04:20:34.761Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.766 1504.3516 05:22:42.32M 2015-10-07T04:20:34.996Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3521 05:22:42.53M 2015-10-07T04:20:35.185Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.767 1504.3524 05:22:42.76M 2015-10-07T04:20:35.385Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.762 1504.3466 05:22:42.92M 2015-10-07T04:20:35.556Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.913 34.764 1504.3499 05:22:43.13M 2015-10-07T04:20:35.756Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.912 34.763 1504.3484 05:22:43.33M 2015-10-07T04:20:35.966Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.763 1504.3481 05:22:43.53M 2015-10-07T04:20:36.166Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.913 34.764 1504.3483 05:22:43.73M 2015-10-07T04:20:36.371Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.914 34.765 1504.3505 05:22:43.93M 2015-10-07T04:20:36.585Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.763 1504.3483 05:22:44.15M 2015-10-07T04:20:36.776Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.914 34.765 1504.3490 05:22:44.35M 2015-10-07T04:20:36.976Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3619 05:22:44.55M 2015-10-07T04:20:37.181Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.777 1504.3638 05:22:44.75M 2015-10-07T04:20:37.381Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.924 34.775 1504.3621 05:22:44.95M 2015-10-07T04:20:37.592Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.773 1504.3606 05:22:45.16M 2015-10-07T04:20:37.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.920 34.771 1504.3573 05:22:45.37M 2015-10-07T04:20:38.025Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.914 34.766 1504.3516 05:22:45.56M 2015-10-07T04:20:38.197Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3505 05:22:45.76M 2015-10-07T04:20:38.397Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.913 34.764 1504.3510 05:22:45.96M 2015-10-07T04:20:38.602Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.771 1504.3586 05:22:46.18M 2015-10-07T04:20:38.806Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.921 34.771 1504.3597 05:22:46.38M 2015-10-07T04:20:39.011Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.929 34.779 1504.3695 05:22:46.58M 2015-10-07T04:20:39.228Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3823 05:22:46.78M 2015-10-07T04:20:39.411Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.790 1504.3832 05:22:47.01M 2015-10-07T04:20:39.617Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.790 1504.3838 05:22:47.19M 2015-10-07T04:20:39.822Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.942 34.791 1504.3849 05:22:47.39M 2015-10-07T04:20:40.067Z|I-OCEAN7-304-XXXX| 26.15 14.227 41.942 34.791 1504.3861 05:22:47.59M 2015-10-07T04:20:40.229Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3882 05:22:47.84M 2015-10-07T04:20:40.428Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3885 05:22:48.01M 2015-10-07T04:20:40.632Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.944 34.792 1504.3884 05:22:48.21M 2015-10-07T04:20:40.837Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3875 05:22:48.41M 2015-10-07T04:20:41.037Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3799 05:22:48.61M 2015-10-07T04:20:41.242Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3793 05:22:48.81M 2015-10-07T04:20:41.447Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3796 05:22:49.02M 2015-10-07T04:20:41.647Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3790 05:22:49.22M 2015-10-07T04:20:41.852Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3785 05:22:49.42M 2015-10-07T04:20:42.052Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.935 34.784 1504.3766 05:22:49.62M 2015-10-07T04:20:42.257Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.925 34.774 1504.3647 05:22:49.82M 2015-10-07T04:20:42.462Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.907 34.758 1504.3455 05:22:50.04M 2015-10-07T04:20:42.662Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.906 34.757 1504.3438 05:22:50.24M 2015-10-07T04:20:42.869Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.906 34.757 1504.3441 05:22:50.44M 2015-10-07T04:20:43.072Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.906 34.757 1504.3441 05:22:50.64M 2015-10-07T04:20:43.272Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.907 34.758 1504.3440 05:22:50.84M 2015-10-07T04:20:43.472Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.909 34.760 1504.3466 05:22:51.06M 2015-10-07T04:20:43.697Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.910 34.761 1504.3461 05:22:51.25M 2015-10-07T04:20:43.882Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.907 34.758 1504.3434 05:22:51.47M 2015-10-07T04:20:44.082Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.906 34.757 1504.3425 05:22:51.65M 2015-10-07T04:20:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.906 34.757 1504.3419 05:22:51.85M 2015-10-07T04:20:44.492Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.906 34.757 1504.3411 05:22:52.07M 2015-10-07T04:20:44.692Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3397 05:22:52.27M 2015-10-07T04:20:44.897Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.905 34.757 1504.3389 05:22:52.47M 2015-10-07T04:20:45.102Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.757 1504.3392 05:22:52.67M 2015-10-07T04:20:45.302Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3381 05:22:52.87M 2015-10-07T04:20:45.502Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.904 34.756 1504.3385 05:22:53.09M 2015-10-07T04:20:45.712Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.910 34.762 1504.3457 05:22:53.28M 2015-10-07T04:20:45.912Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.911 34.763 1504.3466 05:22:53.48M 2015-10-07T04:20:46.117Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.910 34.762 1504.3457 05:22:53.68M 2015-10-07T04:20:46.317Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.908 34.761 1504.3438 05:22:53.88M 2015-10-07T04:20:46.522Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.906 34.759 1504.3408 05:22:54.10M 2015-10-07T04:20:46.722Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.906 34.758 1504.3418 05:22:54.30M 2015-10-07T04:20:46.932Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.906 34.758 1504.3419 05:22:54.50M 2015-10-07T04:20:47.132Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3475 05:22:54.70M 2015-10-07T04:20:47.332Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.908 34.760 1504.3439 05:22:54.90M 2015-10-07T04:20:47.545Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.907 34.759 1504.3428 05:22:55.11M 2015-10-07T04:20:47.742Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.906 34.758 1504.3431 05:22:55.31M 2015-10-07T04:20:47.942Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.748 1504.3307 05:22:55.51M 2015-10-07T04:20:48.157Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3307 05:22:55.71M 2015-10-07T04:20:48.348Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.896 34.749 1504.3312 05:22:55.92M 2015-10-07T04:20:48.547Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.897 34.750 1504.3324 05:22:56.13M 2015-10-07T04:20:48.785Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.899 34.752 1504.3340 05:22:56.33M 2015-10-07T04:20:48.957Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.900 34.752 1504.3350 05:22:56.53M 2015-10-07T04:20:49.162Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.901 34.754 1504.3350 05:22:56.73M 2015-10-07T04:20:49.362Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.902 34.755 1504.3370 05:22:56.93M 2015-10-07T04:20:49.567Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3380 05:22:57.14M 2015-10-07T04:20:49.767Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.756 1504.3381 05:22:57.34M 2015-10-07T04:20:49.972Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.904 34.757 1504.3383 05:22:57.54M 2015-10-07T04:20:50.222Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3385 05:22:57.74M 2015-10-07T04:20:50.377Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3385 05:22:58.00M 2015-10-07T04:20:50.582Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.756 1504.3383 05:22:58.16M 2015-10-07T04:20:50.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.903 34.755 1504.3385 05:22:58.36M 2015-10-07T04:20:50.988Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3387 05:22:58.56M 2015-10-07T04:20:51.187Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3389 05:22:58.76M 2015-10-07T04:20:51.392Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.904 34.756 1504.3389 05:22:58.95M 2015-10-07T04:20:51.597Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3389 05:22:59.17M 2015-10-07T04:20:51.797Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3385 05:22:59.37M 2015-10-07T04:20:52.002Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.904 34.756 1504.3391 05:22:59.57M 2015-10-07T04:20:52.202Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3396 05:22:59.77M 2015-10-07T04:20:52.412Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.903 34.755 1504.3389 05:22:59.97M 2015-10-07T04:20:52.627Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.903 34.755 1504.3379 05:23:00.19M 2015-10-07T04:20:52.817Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.903 34.756 1504.3379 05:23:00.40M 2015-10-07T04:20:53.025Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.903 34.756 1504.3375 05:23:00.59M 2015-10-07T04:20:53.217Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.904 34.756 1504.3376 05:23:00.78M 2015-10-07T04:20:53.425Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.905 34.757 1504.3384 05:23:01.00M 2015-10-07T04:20:53.628Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.905 34.758 1504.3389 05:23:01.20M 2015-10-07T04:20:53.866Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3390 05:23:01.40M 2015-10-07T04:20:54.032Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3394 05:23:01.60M 2015-10-07T04:20:54.232Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3395 05:23:01.80M 2015-10-07T04:20:54.437Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.906 34.759 1504.3403 05:23:02.02M 2015-10-07T04:20:54.642Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.906 34.759 1504.3409 05:23:02.22M 2015-10-07T04:20:54.847Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.906 34.759 1504.3416 05:23:02.42M 2015-10-07T04:20:55.047Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.906 34.759 1504.3403 05:23:02.62M 2015-10-07T04:20:55.252Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.906 34.760 1504.3407 05:23:02.82M 2015-10-07T04:20:55.452Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.907 34.760 1504.3411 05:23:03.03M 2015-10-07T04:20:55.657Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.901 34.755 1504.3352 05:23:03.23M 2015-10-07T04:20:55.857Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.754 1504.3350 05:23:03.43M 2015-10-07T04:20:56.062Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.901 34.754 1504.3354 05:23:03.63M 2015-10-07T04:20:56.268Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.908 34.761 1504.3433 05:23:03.83M 2015-10-07T04:20:56.467Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.910 34.763 1504.3461 05:23:04.05M 2015-10-07T04:20:56.669Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.912 34.764 1504.3474 05:23:04.25M 2015-10-07T04:20:56.872Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.912 34.764 1504.3485 05:23:04.44M 2015-10-07T04:20:57.097Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.913 34.765 1504.3497 05:23:04.64M 2015-10-07T04:20:57.282Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.765 1504.3516 05:23:04.86M 2015-10-07T04:20:57.482Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3517 05:23:05.06M 2015-10-07T04:20:57.687Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.914 34.765 1504.3523 05:23:05.26M 2015-10-07T04:20:57.892Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.914 34.765 1504.3530 05:23:05.46M 2015-10-07T04:20:58.092Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.914 34.765 1504.3530 05:23:05.66M 2015-10-07T04:20:58.297Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.914 34.764 1504.3513 05:23:05.86M 2015-10-07T04:20:58.497Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.913 34.763 1504.3517 05:23:06.08M 2015-10-07T04:20:58.703Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.912 34.762 1504.3506 05:23:06.28M 2015-10-07T04:20:58.905Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.910 34.760 1504.3486 05:23:06.48M 2015-10-07T04:20:59.107Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.908 34.759 1504.3461 05:23:06.68M 2015-10-07T04:20:59.309Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.907 34.758 1504.3436 05:23:06.88M 2015-10-07T04:20:59.512Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.906 34.757 1504.3424 05:23:07.09M 2015-10-07T04:20:59.712Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.905 34.756 1504.3403 05:23:07.29M 2015-10-07T04:20:59.922Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.904 34.756 1504.3390 05:23:07.49M 2015-10-07T04:21:00.122Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.903 34.755 1504.3374 05:23:07.69M 2015-10-07T04:21:00.327Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.902 34.755 1504.3353 05:23:07.89M 2015-10-07T04:21:00.534Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.895 34.748 1504.3281 05:23:08.11M 2015-10-07T04:21:00.732Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.897 34.750 1504.3303 05:23:08.31M 2015-10-07T04:21:00.937Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.898 34.751 1504.3307 05:23:08.51M 2015-10-07T04:21:01.137Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.752 1504.3318 05:23:08.71M 2015-10-07T04:21:01.343Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.753 1504.3313 05:23:08.90M 2015-10-07T04:21:01.563Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.899 34.753 1504.3313 05:23:09.12M 2015-10-07T04:21:01.748Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.902 34.755 1504.3344 05:23:09.34M 2015-10-07T04:21:01.949Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.896 34.750 1504.3286 05:23:09.52M 2015-10-07T04:21:02.152Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.896 34.749 1504.3282 05:23:09.72M 2015-10-07T04:21:02.357Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.895 34.749 1504.3279 05:23:09.92M 2015-10-07T04:21:02.557Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.894 34.747 1504.3275 05:23:10.14M 2015-10-07T04:21:02.763Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.893 34.746 1504.3280 05:23:10.34M 2015-10-07T04:21:02.985Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.898 34.750 1504.3345 05:23:10.54M 2015-10-07T04:21:03.168Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.899 34.751 1504.3354 05:23:10.74M 2015-10-07T04:21:03.368Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.910 34.761 1504.3478 05:23:10.94M 2015-10-07T04:21:03.573Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3495 05:23:11.15M 2015-10-07T04:21:03.778Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.762 1504.3506 05:23:11.35M 2015-10-07T04:21:03.983Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.912 34.762 1504.3517 05:23:11.55M 2015-10-07T04:21:04.183Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.905 34.756 1504.3450 05:23:11.75M 2015-10-07T04:21:04.388Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.904 34.755 1504.3436 05:23:11.95M 2015-10-07T04:21:04.589Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.904 34.755 1504.3431 05:23:12.17M 2015-10-07T04:21:04.793Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3431 05:23:12.36M 2015-10-07T04:21:04.993Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.905 34.756 1504.3433 05:23:12.57M 2015-10-07T04:21:05.225Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.756 1504.3439 05:23:12.76M 2015-10-07T04:21:05.448Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.905 34.757 1504.3440 05:23:12.96M 2015-10-07T04:21:05.603Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.906 34.757 1504.3448 05:23:13.23M 2015-10-07T04:21:05.825Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.907 34.758 1504.3451 05:23:13.38M 2015-10-07T04:21:06.029Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.908 34.760 1504.3457 05:23:13.58M 2015-10-07T04:21:06.213Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.908 34.760 1504.3448 05:23:13.80M 2015-10-07T04:21:06.413Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.760 1504.3453 05:23:14.00M 2015-10-07T04:21:06.623Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.909 34.761 1504.3448 05:23:14.20M 2015-10-07T04:21:06.823Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.909 34.761 1504.3433 05:23:14.40M 2015-10-07T04:21:07.028Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3405 05:23:14.60M 2015-10-07T04:21:07.229Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3407 05:23:14.79M 2015-10-07T04:21:07.433Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3411 05:23:15.01M 2015-10-07T04:21:07.638Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.907 34.759 1504.3414 05:23:15.21M 2015-10-07T04:21:07.838Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.907 34.759 1504.3417 05:23:15.41M 2015-10-07T04:21:08.065Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.906 34.758 1504.3411 05:23:15.61M 2015-10-07T04:21:08.248Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.911 34.762 1504.3459 05:23:15.81M 2015-10-07T04:21:08.448Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.910 34.762 1504.3461 05:23:16.03M 2015-10-07T04:21:08.653Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.910 34.761 1504.3453 05:23:16.23M 2015-10-07T04:21:08.853Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.909 34.760 1504.3456 05:23:16.43M 2015-10-07T04:21:09.058Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.908 34.760 1504.3445 05:23:16.63M 2015-10-07T04:21:09.258Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.760 1504.3439 05:23:16.83M 2015-10-07T04:21:09.463Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.759 1504.3441 05:23:17.04M 2015-10-07T04:21:09.668Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.908 34.759 1504.3436 05:23:17.24M 2015-10-07T04:21:09.869Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.902 34.754 1504.3384 05:23:17.44M 2015-10-07T04:21:10.073Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.904 34.755 1504.3402 05:23:17.64M 2015-10-07T04:21:10.273Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.901 34.753 1504.3372 05:23:17.84M 2015-10-07T04:21:10.493Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.902 34.753 1504.3381 05:23:18.06M 2015-10-07T04:21:10.683Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.902 34.754 1504.3387 05:23:18.27M 2015-10-07T04:21:10.883Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.903 34.754 1504.3391 05:23:18.46M 2015-10-07T04:21:11.083Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.903 34.755 1504.3385 05:23:18.66M 2015-10-07T04:21:11.288Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.903 34.755 1504.3379 05:23:18.85M 2015-10-07T04:21:11.493Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.903 34.754 1504.3389 05:23:19.07M 2015-10-07T04:21:11.693Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.904 34.756 1504.3411 05:23:19.27M 2015-10-07T04:21:11.898Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.766 1504.3530 05:23:19.47M 2015-10-07T04:21:12.103Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.917 34.768 1504.3546 05:23:19.67M 2015-10-07T04:21:12.303Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3691 05:23:19.87M 2015-10-07T04:21:12.536Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.930 34.780 1504.3710 05:23:20.09M 2015-10-07T04:21:12.713Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3717 05:23:20.29M 2015-10-07T04:21:12.913Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.782 1504.3734 05:23:20.49M 2015-10-07T04:21:13.118Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.934 34.783 1504.3754 05:23:20.68M 2015-10-07T04:21:13.318Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.936 34.785 1504.3771 05:23:20.89M 2015-10-07T04:21:13.523Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.937 34.786 1504.3772 05:23:21.10M 2015-10-07T04:21:13.728Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.938 34.787 1504.3777 05:23:21.30M 2015-10-07T04:21:13.933Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.939 34.788 1504.3785 05:23:21.50M 2015-10-07T04:21:14.133Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.789 1504.3781 05:23:21.70M 2015-10-07T04:21:14.344Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.939 34.789 1504.3782 05:23:21.90M 2015-10-07T04:21:14.538Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.938 34.788 1504.3779 05:23:22.12M 2015-10-07T04:21:14.743Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3766 05:23:22.32M 2015-10-07T04:21:14.963Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.787 1504.3762 05:23:22.52M 2015-10-07T04:21:15.149Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.937 34.787 1504.3774 05:23:22.73M 2015-10-07T04:21:15.348Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.937 34.786 1504.3766 05:23:22.91M 2015-10-07T04:21:15.553Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.936 34.785 1504.3751 05:23:23.13M 2015-10-07T04:21:15.758Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3727 05:23:23.33M 2015-10-07T04:21:15.963Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.782 1504.3715 05:23:23.53M 2015-10-07T04:21:16.163Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3661 05:23:23.73M 2015-10-07T04:21:16.368Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.780 1504.3676 05:23:23.93M 2015-10-07T04:21:16.573Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.930 34.780 1504.3679 05:23:24.15M 2015-10-07T04:21:16.773Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3687 05:23:24.35M 2015-10-07T04:21:16.973Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3690 05:23:24.55M 2015-10-07T04:21:17.178Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3698 05:23:24.75M 2015-10-07T04:21:17.383Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3694 05:23:24.94M 2015-10-07T04:21:17.583Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3634 05:23:25.16M 2015-10-07T04:21:17.791Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.923 34.773 1504.3615 05:23:25.36M 2015-10-07T04:21:17.988Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3613 05:23:25.56M 2015-10-07T04:21:18.193Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3588 05:23:25.76M 2015-10-07T04:21:18.426Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.920 34.770 1504.3569 05:23:25.96M 2015-10-07T04:21:18.598Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.904 34.756 1504.3396 05:23:26.18M 2015-10-07T04:21:18.803Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.903 34.754 1504.3384 05:23:26.38M 2015-10-07T04:21:19.003Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.903 34.755 1504.3406 05:23:26.58M 2015-10-07T04:21:19.208Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.905 34.755 1504.3425 05:23:26.78M 2015-10-07T04:21:19.428Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.905 34.756 1504.3438 05:23:26.97M 2015-10-07T04:21:19.613Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.907 34.757 1504.3452 05:23:27.21M 2015-10-07T04:21:19.818Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.908 34.758 1504.3475 05:23:27.39M 2015-10-07T04:21:20.023Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.910 34.760 1504.3497 05:23:27.59M 2015-10-07T04:21:20.218Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.914 34.763 1504.3539 05:23:27.79M 2015-10-07T04:21:20.429Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.906 34.756 1504.3462 05:23:28.01M 2015-10-07T04:21:20.628Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.907 34.757 1504.3466 05:23:28.21M 2015-10-07T04:21:20.833Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.907 34.757 1504.3464 05:23:28.41M 2015-10-07T04:21:21.033Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.907 34.757 1504.3462 05:23:28.61M 2015-10-07T04:21:21.233Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.906 34.757 1504.3453 05:23:28.80M 2015-10-07T04:21:21.438Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.906 34.757 1504.3448 05:23:29.02M 2015-10-07T04:21:21.643Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.906 34.757 1504.3444 05:23:29.22M 2015-10-07T04:21:21.848Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.907 34.758 1504.3447 05:23:29.42M 2015-10-07T04:21:22.048Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.911 34.762 1504.3480 05:23:29.62M 2015-10-07T04:21:22.253Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.910 34.762 1504.3484 05:23:29.82M 2015-10-07T04:21:22.453Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.766 1504.3512 05:23:30.04M 2015-10-07T04:21:22.658Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.915 34.766 1504.3511 05:23:30.24M 2015-10-07T04:21:22.863Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.912 34.764 1504.3478 05:23:30.44M 2015-10-07T04:21:23.063Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.911 34.763 1504.3453 05:23:30.64M 2015-10-07T04:21:23.269Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.911 34.764 1504.3446 05:23:30.83M 2015-10-07T04:21:23.469Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.912 34.765 1504.3444 05:23:31.05M 2015-10-07T04:21:23.705Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.913 34.766 1504.3456 05:23:31.25M 2015-10-07T04:21:23.893Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.914 34.767 1504.3468 05:23:31.45M 2015-10-07T04:21:24.078Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.916 34.769 1504.3489 05:23:31.66M 2015-10-07T04:21:24.283Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.935 34.786 1504.3691 05:23:31.85M 2015-10-07T04:21:24.489Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.937 34.788 1504.3712 05:23:32.07M 2015-10-07T04:21:24.688Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.939 34.790 1504.3743 05:23:32.27M 2015-10-07T04:21:24.893Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.942 34.792 1504.3774 05:23:32.46M 2015-10-07T04:21:25.098Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.794 1504.3802 05:23:32.66M 2015-10-07T04:21:25.298Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3799 05:23:32.86M 2015-10-07T04:21:25.498Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.944 34.794 1504.3804 05:23:33.08M 2015-10-07T04:21:25.704Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.943 34.793 1504.3802 05:23:33.28M 2015-10-07T04:21:25.909Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.943 34.793 1504.3816 05:23:33.48M 2015-10-07T04:21:26.109Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.943 34.793 1504.3809 05:23:33.68M 2015-10-07T04:21:26.314Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3805 05:23:33.88M 2015-10-07T04:21:26.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3848 05:23:34.10M 2015-10-07T04:21:26.724Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3857 05:23:34.30M 2015-10-07T04:21:26.946Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.947 34.795 1504.3870 05:23:34.50M 2015-10-07T04:21:27.124Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.946 34.795 1504.3859 05:23:34.69M 2015-10-07T04:21:27.329Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3862 05:23:34.89M 2015-10-07T04:21:27.529Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3867 05:23:35.11M 2015-10-07T04:21:27.734Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.946 34.795 1504.3864 05:23:35.31M 2015-10-07T04:21:27.939Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.946 34.794 1504.3860 05:23:35.51M 2015-10-07T04:21:28.144Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.794 1504.3854 05:23:35.71M 2015-10-07T04:21:28.364Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.945 34.794 1504.3857 05:23:35.91M 2015-10-07T04:21:28.549Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.944 34.793 1504.3840 05:23:36.14M 2015-10-07T04:21:28.754Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.792 1504.3835 05:23:36.33M 2015-10-07T04:21:28.954Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.943 34.792 1504.3832 05:23:36.53M 2015-10-07T04:21:29.154Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.942 34.791 1504.3813 05:23:36.72M 2015-10-07T04:21:29.359Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.791 1504.3816 05:23:36.92M 2015-10-07T04:21:29.564Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.942 34.791 1504.3823 05:23:37.14M 2015-10-07T04:21:29.764Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.942 34.792 1504.3831 05:23:37.34M 2015-10-07T04:21:29.969Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.943 34.792 1504.3837 05:23:37.54M 2015-10-07T04:21:30.174Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.944 34.793 1504.3844 05:23:37.74M 2015-10-07T04:21:30.379Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.945 34.794 1504.3856 05:23:37.94M 2015-10-07T04:21:30.579Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.943 34.792 1504.3827 05:23:38.16M 2015-10-07T04:21:30.785Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.950 34.799 1504.3912 05:23:38.36M 2015-10-07T04:21:30.984Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3916 05:23:38.55M 2015-10-07T04:21:31.225Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3918 05:23:38.75M 2015-10-07T04:21:31.389Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.951 34.799 1504.3912 05:23:38.95M 2015-10-07T04:21:31.594Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.951 34.799 1504.3917 05:23:39.17M 2015-10-07T04:21:31.794Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.950 34.799 1504.3903 05:23:39.37M 2015-10-07T04:21:31.999Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.950 34.798 1504.3895 05:23:39.57M 2015-10-07T04:21:32.204Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.950 34.798 1504.3887 05:23:39.77M 2015-10-07T04:21:32.404Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.949 34.798 1504.3877 05:23:39.97M 2015-10-07T04:21:32.605Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.948 34.797 1504.3862 05:23:40.19M 2015-10-07T04:21:32.829Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.947 34.796 1504.3853 05:23:40.38M 2015-10-07T04:21:33.014Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3842 05:23:40.60M 2015-10-07T04:21:33.219Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.945 34.794 1504.3831 05:23:40.78M 2015-10-07T04:21:33.424Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.791 1504.3865 05:23:41.00M 2015-10-07T04:21:33.619Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3855 05:23:41.20M 2015-10-07T04:21:33.824Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3850 05:23:41.40M 2015-10-07T04:21:34.029Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.791 1504.3859 05:23:41.60M 2015-10-07T04:21:34.234Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3857 05:23:41.80M 2015-10-07T04:21:34.434Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3859 05:23:42.02M 2015-10-07T04:21:34.639Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3855 05:23:42.22M 2015-10-07T04:21:34.839Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3861 05:23:42.42M 2015-10-07T04:21:35.039Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3859 05:23:42.61M 2015-10-07T04:21:35.249Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3851 05:23:42.81M 2015-10-07T04:21:35.449Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.945 34.794 1504.3842 05:23:43.03M 2015-10-07T04:21:35.655Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.949 34.798 1504.3878 05:23:43.23M 2015-10-07T04:21:35.859Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.949 34.796 1504.3918 05:23:43.43M 2015-10-07T04:21:36.059Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.949 34.796 1504.3934 05:23:43.63M 2015-10-07T04:21:36.259Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3929 05:23:43.83M 2015-10-07T04:21:36.469Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3921 05:23:44.05M 2015-10-07T04:21:36.669Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3933 05:23:44.25M 2015-10-07T04:21:36.869Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3939 05:23:44.44M 2015-10-07T04:21:37.074Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3949 05:23:44.64M 2015-10-07T04:21:37.294Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3951 05:23:44.84M 2015-10-07T04:21:37.479Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 05:23:45.08M 2015-10-07T04:21:37.684Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 05:23:45.26M 2015-10-07T04:21:37.884Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3922 05:23:45.46M 2015-10-07T04:21:38.089Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3915 05:23:45.66M 2015-10-07T04:21:38.294Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3909 05:23:45.86M 2015-10-07T04:21:38.494Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3914 05:23:46.08M 2015-10-07T04:21:38.699Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3909 05:23:46.28M 2015-10-07T04:21:38.899Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3892 05:23:46.48M 2015-10-07T04:21:39.104Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3889 05:23:46.67M 2015-10-07T04:21:39.309Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.791 1504.3879 05:23:46.87M 2015-10-07T04:21:39.514Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.944 34.792 1504.3877 05:23:47.09M 2015-10-07T04:21:39.714Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.944 34.792 1504.3882 05:23:47.29M 2015-10-07T04:21:39.919Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.944 34.792 1504.3864 05:23:47.49M 2015-10-07T04:21:40.119Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.943 34.792 1504.3845 05:23:47.69M 2015-10-07T04:21:40.324Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3840 05:23:47.89M 2015-10-07T04:21:40.524Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3837 05:23:48.11M 2015-10-07T04:21:40.729Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.941 34.789 1504.3823 05:23:48.30M 2015-10-07T04:21:40.934Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3809 05:23:48.51M 2015-10-07T04:21:41.134Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.788 1504.3809 05:23:48.70M 2015-10-07T04:21:41.339Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.788 1504.3804 05:23:48.90M 2015-10-07T04:21:41.539Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3794 05:23:49.12M 2015-10-07T04:21:41.759Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3798 05:23:49.32M 2015-10-07T04:21:41.949Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.789 1504.3800 05:23:49.54M 2015-10-07T04:21:42.149Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.941 34.790 1504.3801 05:23:49.72M 2015-10-07T04:21:42.349Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3809 05:23:49.92M 2015-10-07T04:21:42.555Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3815 05:23:50.14M 2015-10-07T04:21:42.760Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.791 1504.3805 05:23:50.33M 2015-10-07T04:21:42.964Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3816 05:23:50.53M 2015-10-07T04:21:43.164Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.943 34.792 1504.3809 05:23:50.74M 2015-10-07T04:21:43.364Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.944 34.793 1504.3809 05:23:50.93M 2015-10-07T04:21:43.574Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3794 05:23:51.15M 2015-10-07T04:21:43.774Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.796 1504.3829 05:23:51.35M 2015-10-07T04:21:43.979Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.946 34.796 1504.3835 05:23:51.55M 2015-10-07T04:21:44.179Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.946 34.796 1504.3843 05:23:51.75M 2015-10-07T04:21:44.384Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.946 34.795 1504.3828 05:23:51.95M 2015-10-07T04:21:44.589Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.945 34.795 1504.3824 05:23:52.17M 2015-10-07T04:21:44.791Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.945 34.795 1504.3821 05:23:52.37M 2015-10-07T04:21:44.994Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.945 34.795 1504.3820 05:23:52.56M 2015-10-07T04:21:45.199Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.944 34.794 1504.3820 05:23:52.76M 2015-10-07T04:21:45.399Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.793 1504.3807 05:23:52.96M 2015-10-07T04:21:45.599Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.792 1504.3805 05:23:53.18M 2015-10-07T04:21:45.804Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3801 05:23:53.38M 2015-10-07T04:21:46.009Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3790 05:23:53.58M 2015-10-07T04:21:46.229Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.789 1504.3777 05:23:53.78M 2015-10-07T04:21:46.414Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.939 34.789 1504.3771 05:23:54.01M 2015-10-07T04:21:46.614Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3767 05:23:54.20M 2015-10-07T04:21:46.819Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3777 05:23:54.39M 2015-10-07T04:21:47.024Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3812 05:23:54.59M 2015-10-07T04:21:47.225Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.943 34.792 1504.3812 05:23:54.79M 2015-10-07T04:21:47.424Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3817 05:23:55.01M 2015-10-07T04:21:47.635Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.791 1504.3827 05:23:55.21M 2015-10-07T04:21:47.835Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.943 34.791 1504.3835 05:23:55.41M 2015-10-07T04:21:48.035Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3845 05:23:55.61M 2015-10-07T04:21:48.240Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.791 1504.3834 05:23:55.81M 2015-10-07T04:21:48.445Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.795 1504.3883 05:23:56.03M 2015-10-07T04:21:48.645Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.947 34.795 1504.3894 05:23:56.22M 2015-10-07T04:21:48.849Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.949 34.796 1504.3916 05:23:56.42M 2015-10-07T04:21:49.054Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.950 34.797 1504.3931 05:23:56.62M 2015-10-07T04:21:49.255Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3905 05:23:56.82M 2015-10-07T04:21:49.460Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.947 34.795 1504.3904 05:23:57.04M 2015-10-07T04:21:49.665Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.947 34.794 1504.3896 05:23:57.24M 2015-10-07T04:21:49.865Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.945 34.793 1504.3889 05:23:57.44M 2015-10-07T04:21:50.065Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.944 34.792 1504.3870 05:23:57.64M 2015-10-07T04:21:50.270Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.943 34.791 1504.3857 05:23:57.84M 2015-10-07T04:21:50.475Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.942 34.790 1504.3835 05:23:58.06M 2015-10-07T04:21:50.695Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.790 1504.3832 05:23:58.26M 2015-10-07T04:21:50.880Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.791 1504.3837 05:23:58.47M 2015-10-07T04:21:51.085Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.942 34.791 1504.3843 05:23:58.65M 2015-10-07T04:21:51.285Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.791 1504.3840 05:23:58.85M 2015-10-07T04:21:51.490Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.940 34.789 1504.3801 05:23:59.07M 2015-10-07T04:21:51.690Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.940 34.789 1504.3807 05:23:59.27M 2015-10-07T04:21:51.895Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.940 34.789 1504.3801 05:23:59.47M 2015-10-07T04:21:52.100Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:23:59.67M 2015-10-07T04:21:52.300Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.940 34.789 1504.3794 05:23:59.87M 2015-10-07T04:21:52.505Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.939 34.788 1504.3796 05:24:00.08M 2015-10-07T04:21:52.712Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.939 34.787 1504.3792 05:24:00.29M 2015-10-07T04:21:52.905Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.948 34.796 1504.3896 05:24:00.48M 2015-10-07T04:21:53.115Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.950 34.797 1504.3914 05:24:00.68M 2015-10-07T04:21:53.315Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.950 34.798 1504.3909 05:24:00.88M 2015-10-07T04:21:53.515Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.950 34.798 1504.3910 05:24:01.10M 2015-10-07T04:21:53.725Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.951 34.799 1504.3921 05:24:01.30M 2015-10-07T04:21:53.925Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.952 34.800 1504.3927 05:24:01.50M 2015-10-07T04:21:54.130Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.953 34.801 1504.3939 05:24:01.70M 2015-10-07T04:21:54.330Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.947 34.795 1504.3877 05:24:01.90M 2015-10-07T04:21:54.535Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.946 34.794 1504.3868 05:24:02.12M 2015-10-07T04:21:54.735Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3855 05:24:02.32M 2015-10-07T04:21:54.940Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3839 05:24:02.51M 2015-10-07T04:21:55.160Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3828 05:24:02.71M 2015-10-07T04:21:55.350Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.792 1504.3812 05:24:02.93M 2015-10-07T04:21:55.550Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3796 05:24:03.13M 2015-10-07T04:21:55.755Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3784 05:24:03.33M 2015-10-07T04:21:55.955Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3778 05:24:03.53M 2015-10-07T04:21:56.160Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3782 05:24:03.73M 2015-10-07T04:21:56.365Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.940 34.789 1504.3798 05:24:03.93M 2015-10-07T04:21:56.565Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.784 1504.3732 05:24:04.15M 2015-10-07T04:21:56.770Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.784 1504.3727 05:24:04.35M 2015-10-07T04:21:56.970Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.934 34.783 1504.3738 05:24:04.54M 2015-10-07T04:21:57.175Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3734 05:24:04.74M 2015-10-07T04:21:57.375Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.922 34.773 1504.3605 05:24:04.94M 2015-10-07T04:21:57.580Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.906 34.757 1504.3435 05:24:05.16M 2015-10-07T04:21:57.785Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.905 34.756 1504.3424 05:24:05.36M 2015-10-07T04:21:57.985Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.904 34.755 1504.3419 05:24:05.56M 2015-10-07T04:21:58.190Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.902 34.754 1504.3398 05:24:05.76M 2015-10-07T04:21:58.390Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.900 34.752 1504.3375 05:24:05.96M 2015-10-07T04:21:58.590Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.899 34.751 1504.3354 05:24:06.17M 2015-10-07T04:21:58.800Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.897 34.749 1504.3326 05:24:06.37M 2015-10-07T04:21:59.000Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.895 34.746 1504.3337 05:24:06.57M 2015-10-07T04:21:59.205Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.895 34.746 1504.3329 05:24:06.77M 2015-10-07T04:21:59.405Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.894 34.745 1504.3315 05:24:06.97M 2015-10-07T04:21:59.630Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.882 34.734 1504.3193 05:24:07.19M 2015-10-07T04:21:59.810Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.881 34.733 1504.3193 05:24:07.41M 2015-10-07T04:22:00.015Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.880 34.732 1504.3192 05:24:07.59M 2015-10-07T04:22:00.220Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.880 34.732 1504.3197 05:24:07.79M 2015-10-07T04:22:00.425Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.881 34.732 1504.3201 05:24:08.01M 2015-10-07T04:22:00.625Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.881 34.732 1504.3204 05:24:08.21M 2015-10-07T04:22:00.830Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.880 34.731 1504.3190 05:24:08.41M 2015-10-07T04:22:01.030Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.880 34.731 1504.3186 05:24:08.60M 2015-10-07T04:22:01.235Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.880 34.732 1504.3192 05:24:08.80M 2015-10-07T04:22:01.456Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.890 34.741 1504.3301 05:24:09.02M 2015-10-07T04:22:01.640Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.892 34.743 1504.3320 05:24:09.22M 2015-10-07T04:22:01.840Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.894 34.745 1504.3330 05:24:09.42M 2015-10-07T04:22:02.045Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.896 34.747 1504.3352 05:24:09.62M 2015-10-07T04:22:02.250Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.898 34.749 1504.3376 05:24:09.82M 2015-10-07T04:22:02.455Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.901 34.751 1504.3400 05:24:10.03M 2015-10-07T04:22:02.655Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3629 05:24:10.24M 2015-10-07T04:22:02.855Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.924 34.772 1504.3658 05:24:10.43M 2015-10-07T04:22:03.060Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.926 34.775 1504.3691 05:24:10.63M 2015-10-07T04:22:03.265Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.929 34.777 1504.3713 05:24:10.83M 2015-10-07T04:22:03.466Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.930 34.779 1504.3728 05:24:11.05M 2015-10-07T04:22:03.670Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.932 34.780 1504.3746 05:24:11.25M 2015-10-07T04:22:03.875Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.933 34.782 1504.3756 05:24:11.45M 2015-10-07T04:22:04.095Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.934 34.783 1504.3768 05:24:11.65M 2015-10-07T04:22:04.280Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.945 34.793 1504.3876 05:24:11.86M 2015-10-07T04:22:04.485Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.946 34.794 1504.3883 05:24:12.07M 2015-10-07T04:22:04.685Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3889 05:24:12.27M 2015-10-07T04:22:04.890Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3892 05:24:12.46M 2015-10-07T04:22:05.090Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.936 34.784 1504.3770 05:24:12.66M 2015-10-07T04:22:05.295Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.934 34.782 1504.3749 05:24:12.86M 2015-10-07T04:22:05.495Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.914 34.764 1504.3541 05:24:13.08M 2015-10-07T04:22:05.700Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.913 34.763 1504.3524 05:24:13.28M 2015-10-07T04:22:05.905Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.911 34.761 1504.3502 05:24:13.48M 2015-10-07T04:22:06.105Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.904 34.755 1504.3427 05:24:13.68M 2015-10-07T04:22:06.310Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.904 34.755 1504.3420 05:24:13.88M 2015-10-07T04:22:06.515Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.904 34.754 1504.3420 05:24:14.10M 2015-10-07T04:22:06.715Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.903 34.754 1504.3412 05:24:14.30M 2015-10-07T04:22:06.920Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.753 1504.3405 05:24:14.50M 2015-10-07T04:22:07.120Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.902 34.753 1504.3398 05:24:14.69M 2015-10-07T04:22:07.325Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.901 34.752 1504.3390 05:24:14.89M 2015-10-07T04:22:07.530Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.901 34.751 1504.3398 05:24:15.11M 2015-10-07T04:22:07.730Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.883 34.735 1504.3224 05:24:15.31M 2015-10-07T04:22:07.945Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.882 34.733 1504.3201 05:24:15.51M 2015-10-07T04:22:08.136Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.879 34.731 1504.3173 05:24:15.71M 2015-10-07T04:22:08.340Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.866 34.718 1504.3026 05:24:15.91M 2015-10-07T04:22:08.555Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.865 34.718 1504.3011 05:24:16.13M 2015-10-07T04:22:08.745Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.864 34.717 1504.2996 05:24:16.34M 2015-10-07T04:22:08.950Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.862 34.716 1504.2981 05:24:16.52M 2015-10-07T04:22:09.151Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.861 34.715 1504.2968 05:24:16.72M 2015-10-07T04:22:09.355Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.860 34.714 1504.2953 05:24:16.92M 2015-10-07T04:22:09.560Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.859 34.713 1504.2936 05:24:17.14M 2015-10-07T04:22:09.760Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.858 34.712 1504.2922 05:24:17.34M 2015-10-07T04:22:09.965Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.858 34.712 1504.2920 05:24:17.54M 2015-10-07T04:22:10.165Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.858 34.712 1504.2910 05:24:17.74M 2015-10-07T04:22:10.370Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.857 34.711 1504.2908 05:24:17.94M 2015-10-07T04:22:10.575Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.848 34.703 1504.2813 05:24:18.16M 2015-10-07T04:22:10.775Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.847 34.701 1504.2806 05:24:18.35M 2015-10-07T04:22:10.980Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.851 34.705 1504.2852 05:24:18.55M 2015-10-07T04:22:11.180Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.853 34.706 1504.2882 05:24:18.75M 2015-10-07T04:22:11.385Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.854 34.708 1504.2899 05:24:18.95M 2015-10-07T04:22:11.585Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.857 34.710 1504.2928 05:24:19.17M 2015-10-07T04:22:11.791Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.858 34.712 1504.2946 05:24:19.37M 2015-10-07T04:22:11.995Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.860 34.713 1504.2961 05:24:19.57M 2015-10-07T04:22:12.200Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.872 34.725 1504.3101 05:24:19.77M 2015-10-07T04:22:12.425Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.888 34.739 1504.3280 05:24:19.97M 2015-10-07T04:22:12.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.889 34.740 1504.3295 05:24:20.18M 2015-10-07T04:22:12.806Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.898 34.749 1504.3386 05:24:20.39M 2015-10-07T04:22:13.026Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.898 34.749 1504.3384 05:24:20.58M 2015-10-07T04:22:13.216Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.908 34.758 1504.3486 05:24:20.80M 2015-10-07T04:22:13.416Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.909 34.760 1504.3490 05:24:21.00M 2015-10-07T04:22:13.621Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.910 34.761 1504.3497 05:24:21.20M 2015-10-07T04:22:13.826Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.911 34.763 1504.3501 05:24:21.40M 2015-10-07T04:22:14.026Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.912 34.766 1504.3444 05:24:21.60M 2015-10-07T04:22:14.231Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.913 34.767 1504.3456 05:24:21.80M 2015-10-07T04:22:14.431Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.914 34.768 1504.3468 05:24:22.02M 2015-10-07T04:22:14.636Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.915 34.769 1504.3479 05:24:22.21M 2015-10-07T04:22:14.836Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.915 34.769 1504.3478 05:24:22.41M 2015-10-07T04:22:15.041Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.916 34.769 1504.3483 05:24:22.61M 2015-10-07T04:22:15.241Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.923 34.776 1504.3560 05:24:22.81M 2015-10-07T04:22:15.446Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.924 34.777 1504.3563 05:24:23.03M 2015-10-07T04:22:15.651Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.924 34.777 1504.3563 05:24:23.23M 2015-10-07T04:22:15.851Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3580 05:24:23.43M 2015-10-07T04:22:16.056Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3589 05:24:23.63M 2015-10-07T04:22:16.256Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3607 05:24:23.83M 2015-10-07T04:22:16.466Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3689 05:24:24.04M 2015-10-07T04:22:16.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.784 1504.3685 05:24:24.25M 2015-10-07T04:22:16.871Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.783 1504.3683 05:24:24.45M 2015-10-07T04:22:17.071Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3673 05:24:24.64M 2015-10-07T04:22:17.276Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3656 05:24:24.84M 2015-10-07T04:22:17.496Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3650 05:24:25.06M 2015-10-07T04:22:17.681Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.778 1504.3641 05:24:25.28M 2015-10-07T04:22:17.881Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3622 05:24:25.46M 2015-10-07T04:22:18.086Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3597 05:24:25.66M 2015-10-07T04:22:18.291Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.775 1504.3569 05:24:25.86M 2015-10-07T04:22:18.491Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.922 34.773 1504.3572 05:24:26.08M 2015-10-07T04:22:18.696Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3573 05:24:26.28M 2015-10-07T04:22:18.896Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3568 05:24:26.47M 2015-10-07T04:22:19.101Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3569 05:24:26.67M 2015-10-07T04:22:19.301Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.922 34.773 1504.3568 05:24:26.87M 2015-10-07T04:22:19.506Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3583 05:24:27.09M 2015-10-07T04:22:19.711Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3589 05:24:27.29M 2015-10-07T04:22:19.916Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3604 05:24:27.49M 2015-10-07T04:22:20.116Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.774 1504.3606 05:24:27.69M 2015-10-07T04:22:20.316Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3601 05:24:27.88M 2015-10-07T04:22:20.521Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3601 05:24:28.10M 2015-10-07T04:22:20.726Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3683 05:24:28.30M 2015-10-07T04:22:20.931Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.783 1504.3694 05:24:28.50M 2015-10-07T04:22:21.145Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.933 34.783 1504.3700 05:24:28.70M 2015-10-07T04:22:21.336Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.932 34.783 1504.3691 05:24:28.90M 2015-10-07T04:22:21.536Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.932 34.783 1504.3690 05:24:29.12M 2015-10-07T04:22:21.741Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3688 05:24:29.32M 2015-10-07T04:22:21.961Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3712 05:24:29.52M 2015-10-07T04:22:22.146Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3660 05:24:29.73M 2015-10-07T04:22:22.351Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.781 1504.3679 05:24:29.92M 2015-10-07T04:22:22.556Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3700 05:24:30.14M 2015-10-07T04:22:22.756Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.782 1504.3718 05:24:30.34M 2015-10-07T04:22:22.956Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.934 34.783 1504.3730 05:24:30.53M 2015-10-07T04:22:23.161Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3744 05:24:30.73M 2015-10-07T04:22:23.366Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.935 34.784 1504.3762 05:24:30.93M 2015-10-07T04:22:23.566Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3762 05:24:31.15M 2015-10-07T04:22:23.771Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3770 05:24:31.35M 2015-10-07T04:22:23.971Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.936 34.785 1504.3776 05:24:31.55M 2015-10-07T04:22:24.176Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3772 05:24:31.75M 2015-10-07T04:22:24.381Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3766 05:24:31.95M 2015-10-07T04:22:24.581Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3755 05:24:32.16M 2015-10-07T04:22:24.786Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.934 34.783 1504.3750 05:24:32.36M 2015-10-07T04:22:24.986Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.782 1504.3733 05:24:32.56M 2015-10-07T04:22:25.191Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.933 34.782 1504.3730 05:24:32.76M 2015-10-07T04:22:25.396Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.933 34.782 1504.3735 05:24:32.96M 2015-10-07T04:22:25.596Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3729 05:24:33.18M 2015-10-07T04:22:25.801Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3728 05:24:33.38M 2015-10-07T04:22:26.006Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.933 34.781 1504.3729 05:24:33.58M 2015-10-07T04:22:26.206Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.932 34.781 1504.3726 05:24:33.78M 2015-10-07T04:22:26.429Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:24:34.00M 2015-10-07T04:22:26.616Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:24:34.21M 2015-10-07T04:22:26.816Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3717 05:24:34.39M 2015-10-07T04:22:27.021Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.930 34.779 1504.3715 05:24:34.59M 2015-10-07T04:22:27.221Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3716 05:24:34.79M 2015-10-07T04:22:27.421Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3726 05:24:35.01M 2015-10-07T04:22:27.629Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3723 05:24:35.21M 2015-10-07T04:22:27.831Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.930 34.778 1504.3726 05:24:35.41M 2015-10-07T04:22:28.031Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.930 34.779 1504.3721 05:24:35.61M 2015-10-07T04:22:28.231Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.930 34.779 1504.3713 05:24:35.80M 2015-10-07T04:22:28.441Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.778 1504.3698 05:24:36.02M 2015-10-07T04:22:28.641Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3698 05:24:36.22M 2015-10-07T04:22:28.846Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.929 34.778 1504.3696 05:24:36.42M 2015-10-07T04:22:29.051Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3690 05:24:36.62M 2015-10-07T04:22:29.251Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3678 05:24:36.82M 2015-10-07T04:22:29.456Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3674 05:24:37.04M 2015-10-07T04:22:29.656Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.780 1504.3689 05:24:37.24M 2015-10-07T04:22:29.861Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.931 34.781 1504.3701 05:24:37.44M 2015-10-07T04:22:30.066Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.780 1504.3688 05:24:37.64M 2015-10-07T04:22:30.268Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.780 1504.3679 05:24:37.84M 2015-10-07T04:22:30.466Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.781 1504.3679 05:24:38.06M 2015-10-07T04:22:30.671Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3682 05:24:38.25M 2015-10-07T04:22:30.891Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3680 05:24:38.45M 2015-10-07T04:22:31.081Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3687 05:24:38.67M 2015-10-07T04:22:31.281Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3690 05:24:38.85M 2015-10-07T04:22:31.486Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.782 1504.3695 05:24:39.07M 2015-10-07T04:22:31.691Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3711 05:24:39.27M 2015-10-07T04:22:31.891Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3684 05:24:39.47M 2015-10-07T04:22:32.091Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3691 05:24:39.67M 2015-10-07T04:22:32.296Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3699 05:24:39.87M 2015-10-07T04:22:32.501Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3702 05:24:40.08M 2015-10-07T04:22:32.701Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.782 1504.3707 05:24:40.28M 2015-10-07T04:22:32.909Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3713 05:24:40.48M 2015-10-07T04:22:33.108Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3640 05:24:40.68M 2015-10-07T04:22:33.312Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3624 05:24:40.88M 2015-10-07T04:22:33.517Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3595 05:24:41.10M 2015-10-07T04:22:33.722Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.924 34.775 1504.3589 05:24:41.30M 2015-10-07T04:22:33.922Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.924 34.776 1504.3594 05:24:41.50M 2015-10-07T04:22:34.127Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.921 34.773 1504.3552 05:24:41.70M 2015-10-07T04:22:34.327Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3560 05:24:41.89M 2015-10-07T04:22:34.532Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.940 34.791 1504.3768 05:24:42.11M 2015-10-07T04:22:34.732Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.931 34.783 1504.3660 05:24:42.31M 2015-10-07T04:22:34.937Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.930 34.782 1504.3641 05:24:42.51M 2015-10-07T04:22:35.142Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.928 34.780 1504.3621 05:24:42.71M 2015-10-07T04:22:35.362Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.927 34.779 1504.3600 05:24:42.91M 2015-10-07T04:22:35.549Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.925 34.778 1504.3590 05:24:43.15M 2015-10-07T04:22:35.748Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.925 34.777 1504.3586 05:24:43.33M 2015-10-07T04:22:35.985Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.923 34.776 1504.3577 05:24:43.53M 2015-10-07T04:22:36.157Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3636 05:24:43.73M 2015-10-07T04:22:36.357Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.930 34.782 1504.3646 05:24:43.93M 2015-10-07T04:22:36.562Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.932 34.784 1504.3657 05:24:44.14M 2015-10-07T04:22:36.767Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.933 34.785 1504.3673 05:24:44.34M 2015-10-07T04:22:36.967Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.933 34.785 1504.3663 05:24:44.54M 2015-10-07T04:22:37.172Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3651 05:24:44.74M 2015-10-07T04:22:37.377Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.934 34.785 1504.3672 05:24:44.94M 2015-10-07T04:22:37.577Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.785 1504.3668 05:24:45.16M 2015-10-07T04:22:37.782Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.942 34.793 1504.3771 05:24:45.36M 2015-10-07T04:22:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3567 05:24:45.56M 2015-10-07T04:22:38.189Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.923 34.775 1504.3560 05:24:45.76M 2015-10-07T04:22:38.388Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3561 05:24:45.95M 2015-10-07T04:22:38.592Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.776 1504.3563 05:24:46.17M 2015-10-07T04:22:38.797Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.777 1504.3569 05:24:46.37M 2015-10-07T04:22:38.997Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.777 1504.3572 05:24:46.57M 2015-10-07T04:22:39.202Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.778 1504.3579 05:24:46.77M 2015-10-07T04:22:39.407Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.926 34.778 1504.3580 05:24:46.97M 2015-10-07T04:22:39.607Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.778 1504.3599 05:24:47.19M 2015-10-07T04:22:39.830Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3607 05:24:47.39M 2015-10-07T04:22:40.026Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3604 05:24:47.60M 2015-10-07T04:22:40.217Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3605 05:24:47.78M 2015-10-07T04:22:40.422Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.921 34.773 1504.3539 05:24:48.00M 2015-10-07T04:22:40.622Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3529 05:24:48.20M 2015-10-07T04:22:40.830Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.919 34.772 1504.3529 05:24:48.40M 2015-10-07T04:22:41.028Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.919 34.771 1504.3525 05:24:48.60M 2015-10-07T04:22:41.232Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.926 34.778 1504.3610 05:24:48.80M 2015-10-07T04:22:41.437Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.779 1504.3630 05:24:49.02M 2015-10-07T04:22:41.637Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.929 34.780 1504.3649 05:24:49.22M 2015-10-07T04:22:41.842Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.924 34.776 1504.3591 05:24:49.42M 2015-10-07T04:22:42.042Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.920 34.772 1504.3552 05:24:49.62M 2015-10-07T04:22:42.247Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.921 34.773 1504.3567 05:24:49.81M 2015-10-07T04:22:42.447Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.773 1504.3566 05:24:50.03M 2015-10-07T04:22:42.647Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.922 34.774 1504.3569 05:24:50.23M 2015-10-07T04:22:42.857Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.923 34.775 1504.3585 05:24:50.43M 2015-10-07T04:22:43.057Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.923 34.775 1504.3601 05:24:50.63M 2015-10-07T04:22:43.262Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.924 34.775 1504.3611 05:24:50.83M 2015-10-07T04:22:43.469Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.924 34.775 1504.3611 05:24:51.05M 2015-10-07T04:22:43.705Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.923 34.774 1504.3602 05:24:51.25M 2015-10-07T04:22:43.872Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.926 34.777 1504.3646 05:24:51.45M 2015-10-07T04:22:44.077Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.927 34.778 1504.3651 05:24:51.65M 2015-10-07T04:22:44.292Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.778 1504.3662 05:24:51.85M 2015-10-07T04:22:44.482Z|I-OCEAN7-304-XXXX| 26.13 14.226 41.927 34.777 1504.3661 05:24:52.08M 2015-10-07T04:22:44.682Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.927 34.777 1504.3660 05:24:52.26M 2015-10-07T04:22:44.887Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.927 34.778 1504.3667 05:24:52.46M 2015-10-07T04:22:45.105Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.779 1504.3673 05:24:52.66M 2015-10-07T04:22:45.292Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3691 05:24:52.86M 2015-10-07T04:22:45.497Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.781 1504.3707 05:24:53.08M 2015-10-07T04:22:45.697Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3682 05:24:53.28M 2015-10-07T04:22:45.897Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3684 05:24:53.48M 2015-10-07T04:22:46.102Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3633 05:24:53.67M 2015-10-07T04:22:46.345Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3628 05:24:53.88M 2015-10-07T04:22:46.507Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.924 34.774 1504.3628 05:24:54.09M 2015-10-07T04:22:46.712Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.931 34.780 1504.3700 05:24:54.29M 2015-10-07T04:22:46.912Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3711 05:24:54.49M 2015-10-07T04:22:47.122Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3726 05:24:54.69M 2015-10-07T04:22:47.322Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3740 05:24:54.89M 2015-10-07T04:22:47.545Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3752 05:24:55.11M 2015-10-07T04:22:47.727Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.940 34.789 1504.3792 05:24:55.31M 2015-10-07T04:22:47.932Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3707 05:24:55.51M 2015-10-07T04:22:48.137Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3715 05:24:55.71M 2015-10-07T04:22:48.337Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3687 05:24:55.91M 2015-10-07T04:22:48.537Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3672 05:24:56.12M 2015-10-07T04:22:48.762Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.780 1504.3657 05:24:56.32M 2015-10-07T04:22:48.948Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.778 1504.3646 05:24:56.54M 2015-10-07T04:22:49.147Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.776 1504.3617 05:24:56.72M 2015-10-07T04:22:49.352Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.776 1504.3610 05:24:56.92M 2015-10-07T04:22:49.557Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3608 05:24:57.14M 2015-10-07T04:22:49.757Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3639 05:24:57.34M 2015-10-07T04:22:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3705 05:24:57.54M 2015-10-07T04:22:50.162Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.786 1504.3711 05:24:57.73M 2015-10-07T04:22:50.367Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3723 05:24:57.93M 2015-10-07T04:22:50.572Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3702 05:24:58.15M 2015-10-07T04:22:50.772Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3698 05:24:58.35M 2015-10-07T04:22:50.977Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3645 05:24:58.55M 2015-10-07T04:22:51.185Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.781 1504.3655 05:24:58.75M 2015-10-07T04:22:51.382Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3663 05:24:58.95M 2015-10-07T04:22:51.588Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.931 34.782 1504.3676 05:24:59.17M 2015-10-07T04:22:51.787Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.929 34.780 1504.3660 05:24:59.37M 2015-10-07T04:22:51.992Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3660 05:24:59.57M 2015-10-07T04:22:52.197Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3655 05:24:59.77M 2015-10-07T04:22:52.425Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.927 34.778 1504.3644 05:24:59.97M 2015-10-07T04:22:52.597Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3728 05:25:00.18M 2015-10-07T04:22:52.825Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.935 34.785 1504.3741 05:25:00.38M 2015-10-07T04:22:53.007Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.942 34.791 1504.3827 05:25:00.58M 2015-10-07T04:22:53.228Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.936 34.785 1504.3750 05:25:00.78M 2015-10-07T04:22:53.425Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.784 1504.3741 05:25:01.02M 2015-10-07T04:22:53.612Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.933 34.782 1504.3726 05:25:01.20M 2015-10-07T04:22:53.817Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.931 34.780 1504.3708 05:25:01.39M 2015-10-07T04:22:54.022Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.778 1504.3691 05:25:01.60M 2015-10-07T04:22:54.222Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.925 34.774 1504.3651 05:25:01.80M 2015-10-07T04:22:54.423Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3650 05:25:02.01M 2015-10-07T04:22:54.632Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.925 34.774 1504.3644 05:25:02.21M 2015-10-07T04:22:54.832Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.924 34.774 1504.3640 05:25:02.41M 2015-10-07T04:22:55.037Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.929 34.778 1504.3689 05:25:02.61M 2015-10-07T04:22:55.237Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.928 34.778 1504.3690 05:25:02.81M 2015-10-07T04:22:55.437Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3678 05:25:03.03M 2015-10-07T04:22:55.642Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.777 1504.3668 05:25:03.22M 2015-10-07T04:22:55.847Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.927 34.777 1504.3660 05:25:03.43M 2015-10-07T04:22:56.047Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3644 05:25:03.63M 2015-10-07T04:22:56.257Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3652 05:25:03.82M 2015-10-07T04:22:56.452Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3655 05:25:04.04M 2015-10-07T04:22:56.657Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.926 34.776 1504.3647 05:25:04.24M 2015-10-07T04:22:56.862Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.775 1504.3632 05:25:04.44M 2015-10-07T04:22:57.067Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.774 1504.3608 05:25:04.64M 2015-10-07T04:22:57.270Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.774 1504.3607 05:25:04.84M 2015-10-07T04:22:57.472Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.923 34.773 1504.3606 05:25:05.06M 2015-10-07T04:22:57.692Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3676 05:25:05.26M 2015-10-07T04:22:57.877Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3673 05:25:05.47M 2015-10-07T04:22:58.082Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.779 1504.3662 05:25:05.65M 2015-10-07T04:22:58.283Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3656 05:25:05.85M 2015-10-07T04:22:58.488Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.779 1504.3669 05:25:06.07M 2015-10-07T04:22:58.693Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.929 34.779 1504.3678 05:25:06.27M 2015-10-07T04:22:58.898Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.779 1504.3682 05:25:06.47M 2015-10-07T04:22:59.098Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.778 1504.3674 05:25:06.67M 2015-10-07T04:22:59.297Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3634 05:25:06.87M 2015-10-07T04:22:59.503Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3621 05:25:07.09M 2015-10-07T04:22:59.708Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.924 34.774 1504.3618 05:25:07.29M 2015-10-07T04:22:59.910Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3608 05:25:07.49M 2015-10-07T04:23:00.113Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.923 34.770 1504.3689 05:25:07.68M 2015-10-07T04:23:00.313Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.924 34.771 1504.3698 05:25:07.88M 2015-10-07T04:23:00.518Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.924 34.771 1504.3698 05:25:08.10M 2015-10-07T04:23:00.745Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.925 34.772 1504.3701 05:25:08.30M 2015-10-07T04:23:00.928Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.925 34.772 1504.3691 05:25:08.50M 2015-10-07T04:23:01.128Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.924 34.772 1504.3683 05:25:08.70M 2015-10-07T04:23:01.328Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.925 34.772 1504.3689 05:25:08.90M 2015-10-07T04:23:01.533Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.925 34.773 1504.3687 05:25:09.12M 2015-10-07T04:23:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.925 34.773 1504.3687 05:25:09.32M 2015-10-07T04:23:01.938Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.924 34.772 1504.3671 05:25:09.51M 2015-10-07T04:23:02.158Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.772 1504.3656 05:25:09.71M 2015-10-07T04:23:02.348Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3655 05:25:09.93M 2015-10-07T04:23:02.549Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.925 34.774 1504.3647 05:25:10.13M 2015-10-07T04:23:02.749Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.925 34.775 1504.3640 05:25:10.33M 2015-10-07T04:23:02.958Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.926 34.776 1504.3633 05:25:10.53M 2015-10-07T04:23:03.158Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.787 1504.3752 05:25:10.73M 2015-10-07T04:23:03.363Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.787 1504.3757 05:25:10.93M 2015-10-07T04:23:03.563Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.794 1504.3848 05:25:11.15M 2015-10-07T04:23:03.768Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.945 34.793 1504.3854 05:25:11.35M 2015-10-07T04:23:03.973Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.945 34.793 1504.3854 05:25:11.54M 2015-10-07T04:23:04.173Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.783 1504.3739 05:25:11.75M 2015-10-07T04:23:04.378Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3721 05:25:11.95M 2015-10-07T04:23:04.578Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.783 1504.3723 05:25:12.16M 2015-10-07T04:23:04.778Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.784 1504.3744 05:25:12.36M 2015-10-07T04:23:04.983Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3756 05:25:12.56M 2015-10-07T04:23:05.189Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3762 05:25:12.76M 2015-10-07T04:23:05.388Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.937 34.786 1504.3773 05:25:12.96M 2015-10-07T04:23:05.593Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3782 05:25:13.18M 2015-10-07T04:23:05.825Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.787 1504.3794 05:25:13.37M 2015-10-07T04:23:05.998Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.938 34.787 1504.3796 05:25:13.57M 2015-10-07T04:23:06.203Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.938 34.786 1504.3809 05:25:13.77M 2015-10-07T04:23:06.403Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.785 1504.3800 05:25:13.97M 2015-10-07T04:23:06.630Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.937 34.786 1504.3763 05:25:14.19M 2015-10-07T04:23:06.813Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.925 34.775 1504.3633 05:25:14.41M 2015-10-07T04:23:07.013Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3622 05:25:14.59M 2015-10-07T04:23:07.218Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.771 1504.3579 05:25:14.79M 2015-10-07T04:23:07.423Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3676 05:25:15.01M 2015-10-07T04:23:07.623Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3679 05:25:15.21M 2015-10-07T04:23:07.823Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3680 05:25:15.41M 2015-10-07T04:23:08.033Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3682 05:25:15.60M 2015-10-07T04:23:08.233Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3679 05:25:15.81M 2015-10-07T04:23:08.433Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3687 05:25:16.02M 2015-10-07T04:23:08.638Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.786 1504.3693 05:25:16.22M 2015-10-07T04:23:08.843Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3699 05:25:16.42M 2015-10-07T04:23:09.043Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.785 1504.3698 05:25:16.62M 2015-10-07T04:23:09.248Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3695 05:25:16.82M 2015-10-07T04:23:09.453Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3684 05:25:17.04M 2015-10-07T04:23:09.658Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3684 05:25:17.24M 2015-10-07T04:23:09.858Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.919 34.770 1504.3546 05:25:17.44M 2015-10-07T04:23:10.058Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3523 05:25:17.63M 2015-10-07T04:23:10.263Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.769 1504.3534 05:25:17.83M 2015-10-07T04:23:10.463Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.918 34.769 1504.3546 05:25:18.05M 2015-10-07T04:23:10.673Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3558 05:25:18.25M 2015-10-07T04:23:10.873Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.771 1504.3585 05:25:18.45M 2015-10-07T04:23:11.093Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.922 34.769 1504.3685 05:25:18.65M 2015-10-07T04:23:11.278Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.923 34.770 1504.3699 05:25:18.87M 2015-10-07T04:23:11.483Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.925 34.771 1504.3723 05:25:19.07M 2015-10-07T04:23:11.706Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.926 34.772 1504.3737 05:25:19.27M 2015-10-07T04:23:11.888Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.927 34.773 1504.3749 05:25:19.46M 2015-10-07T04:23:12.088Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.928 34.775 1504.3765 05:25:19.66M 2015-10-07T04:23:12.293Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.929 34.776 1504.3771 05:25:19.86M 2015-10-07T04:23:12.498Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.929 34.776 1504.3772 05:25:20.08M 2015-10-07T04:23:12.698Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.776 1504.3767 05:25:20.28M 2015-10-07T04:23:12.898Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.930 34.777 1504.3761 05:25:20.48M 2015-10-07T04:23:13.109Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.930 34.778 1504.3754 05:25:20.68M 2015-10-07T04:23:13.308Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.931 34.779 1504.3750 05:25:20.88M 2015-10-07T04:23:13.513Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.932 34.780 1504.3754 05:25:21.10M 2015-10-07T04:23:13.718Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.933 34.781 1504.3748 05:25:21.30M 2015-10-07T04:23:13.946Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.933 34.782 1504.3750 05:25:21.50M 2015-10-07T04:23:14.145Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.934 34.783 1504.3750 05:25:21.69M 2015-10-07T04:23:14.323Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.935 34.785 1504.3759 05:25:21.89M 2015-10-07T04:23:14.528Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.936 34.785 1504.3759 05:25:22.11M 2015-10-07T04:23:14.728Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.937 34.786 1504.3757 05:25:22.31M 2015-10-07T04:23:14.933Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.937 34.787 1504.3756 05:25:22.51M 2015-10-07T04:23:15.133Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.787 1504.3757 05:25:22.71M 2015-10-07T04:23:15.338Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.937 34.786 1504.3760 05:25:22.91M 2015-10-07T04:23:15.558Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.936 34.786 1504.3752 05:25:23.13M 2015-10-07T04:23:15.785Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.935 34.785 1504.3750 05:25:23.34M 2015-10-07T04:23:15.948Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3712 05:25:23.53M 2015-10-07T04:23:16.153Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3730 05:25:23.72M 2015-10-07T04:23:16.353Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3729 05:25:23.92M 2015-10-07T04:23:16.558Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3665 05:25:24.14M 2015-10-07T04:23:16.763Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.914 34.765 1504.3492 05:25:24.34M 2015-10-07T04:23:16.963Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.913 34.765 1504.3480 05:25:24.54M 2015-10-07T04:23:17.168Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.912 34.764 1504.3472 05:25:24.74M 2015-10-07T04:23:17.373Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3523 05:25:24.94M 2015-10-07T04:23:17.573Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3542 05:25:25.16M 2015-10-07T04:23:17.773Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3568 05:25:25.36M 2015-10-07T04:23:17.978Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.924 34.775 1504.3599 05:25:25.55M 2015-10-07T04:23:18.178Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3633 05:25:25.75M 2015-10-07T04:23:18.384Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3668 05:25:25.95M 2015-10-07T04:23:18.589Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3711 05:25:26.17M 2015-10-07T04:23:18.793Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.786 1504.3745 05:25:26.37M 2015-10-07T04:23:18.993Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.788 1504.3763 05:25:26.57M 2015-10-07T04:23:19.198Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.789 1504.3779 05:25:26.77M 2015-10-07T04:23:19.403Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3799 05:25:26.97M 2015-10-07T04:23:19.603Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.791 1504.3794 05:25:27.19M 2015-10-07T04:23:19.808Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3800 05:25:27.38M 2015-10-07T04:23:20.029Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.793 1504.3805 05:25:27.58M 2015-10-07T04:23:20.208Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.945 34.794 1504.3824 05:25:27.80M 2015-10-07T04:23:20.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3846 05:25:28.00M 2015-10-07T04:23:20.618Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.947 34.796 1504.3857 05:25:28.20M 2015-10-07T04:23:20.824Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.796 1504.3865 05:25:28.40M 2015-10-07T04:23:21.024Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3864 05:25:28.60M 2015-10-07T04:23:21.229Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.947 34.796 1504.3857 05:25:28.80M 2015-10-07T04:23:21.429Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3855 05:25:29.02M 2015-10-07T04:23:21.634Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.946 34.795 1504.3849 05:25:29.22M 2015-10-07T04:23:21.839Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3849 05:25:29.42M 2015-10-07T04:23:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3845 05:25:29.61M 2015-10-07T04:23:22.244Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.794 1504.3851 05:25:29.81M 2015-10-07T04:23:22.443Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.945 34.794 1504.3848 05:25:30.03M 2015-10-07T04:23:22.644Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.795 1504.3865 05:25:30.23M 2015-10-07T04:23:22.849Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.795 1504.3875 05:25:30.43M 2015-10-07T04:23:23.054Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.796 1504.3884 05:25:30.63M 2015-10-07T04:23:23.259Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.947 34.795 1504.3884 05:25:30.83M 2015-10-07T04:23:23.459Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3871 05:25:31.05M 2015-10-07T04:23:23.664Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3859 05:25:31.25M 2015-10-07T04:23:23.869Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.945 34.794 1504.3856 05:25:31.44M 2015-10-07T04:23:24.069Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.945 34.794 1504.3851 05:25:31.64M 2015-10-07T04:23:24.274Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.945 34.794 1504.3851 05:25:31.84M 2015-10-07T04:23:24.494Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.945 34.794 1504.3854 05:25:32.06M 2015-10-07T04:23:24.679Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.945 34.793 1504.3862 05:25:32.28M 2015-10-07T04:23:24.879Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.793 1504.3850 05:25:32.46M 2015-10-07T04:23:25.084Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.949 34.797 1504.3910 05:25:32.66M 2015-10-07T04:23:25.289Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.951 34.799 1504.3928 05:25:32.86M 2015-10-07T04:23:25.489Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.952 34.800 1504.3944 05:25:33.08M 2015-10-07T04:23:25.694Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.953 34.801 1504.3949 05:25:33.27M 2015-10-07T04:23:25.899Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3876 05:25:33.47M 2015-10-07T04:23:26.099Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.929 34.779 1504.3678 05:25:33.68M 2015-10-07T04:23:26.304Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.914 34.765 1504.3514 05:25:33.87M 2015-10-07T04:23:26.504Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.930 34.780 1504.3694 05:25:34.09M 2015-10-07T04:23:26.709Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3691 05:25:34.29M 2015-10-07T04:23:26.914Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.790 1504.3796 05:25:34.49M 2015-10-07T04:23:27.114Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3815 05:25:34.69M 2015-10-07T04:23:27.319Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3828 05:25:34.89M 2015-10-07T04:23:27.524Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.944 34.793 1504.3827 05:25:35.11M 2015-10-07T04:23:27.724Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.793 1504.3812 05:25:35.31M 2015-10-07T04:23:27.929Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.943 34.793 1504.3802 05:25:35.50M 2015-10-07T04:23:28.129Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3794 05:25:35.70M 2015-10-07T04:23:28.334Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.790 1504.3782 05:25:35.90M 2015-10-07T04:23:28.534Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3770 05:25:36.12M 2015-10-07T04:23:28.739Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3755 05:25:36.32M 2015-10-07T04:23:28.959Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.787 1504.3749 05:25:36.52M 2015-10-07T04:23:29.146Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3745 05:25:36.73M 2015-10-07T04:23:29.349Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.786 1504.3751 05:25:36.92M 2015-10-07T04:23:29.554Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.937 34.787 1504.3746 05:25:37.14M 2015-10-07T04:23:29.754Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3749 05:25:37.34M 2015-10-07T04:23:29.959Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3761 05:25:37.54M 2015-10-07T04:23:30.159Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.788 1504.3756 05:25:37.73M 2015-10-07T04:23:30.364Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3749 05:25:37.93M 2015-10-07T04:23:30.569Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:25:38.15M 2015-10-07T04:23:30.769Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3750 05:25:38.35M 2015-10-07T04:23:30.974Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3746 05:25:38.55M 2015-10-07T04:23:31.179Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3746 05:25:38.75M 2015-10-07T04:23:31.379Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.789 1504.3743 05:25:38.95M 2015-10-07T04:23:31.584Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3739 05:25:39.17M 2015-10-07T04:23:31.784Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.936 34.788 1504.3684 05:25:39.37M 2015-10-07T04:23:31.989Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.935 34.787 1504.3660 05:25:39.56M 2015-10-07T04:23:32.194Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.934 34.786 1504.3644 05:25:39.76M 2015-10-07T04:23:32.394Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.932 34.785 1504.3621 05:25:39.96M 2015-10-07T04:23:32.599Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.930 34.784 1504.3602 05:25:40.18M 2015-10-07T04:23:32.799Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.929 34.784 1504.3558 05:25:40.38M 2015-10-07T04:23:33.004Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.925 34.780 1504.3516 05:25:40.58M 2015-10-07T04:23:33.204Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.926 34.781 1504.3536 05:25:40.78M 2015-10-07T04:23:33.425Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.929 34.783 1504.3564 05:25:40.97M 2015-10-07T04:23:33.614Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.931 34.785 1504.3591 05:25:41.21M 2015-10-07T04:23:33.814Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.933 34.787 1504.3621 05:25:41.39M 2015-10-07T04:23:34.019Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.936 34.789 1504.3649 05:25:41.59M 2015-10-07T04:23:34.219Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.938 34.791 1504.3676 05:25:41.79M 2015-10-07T04:23:34.424Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.940 34.793 1504.3710 05:25:42.01M 2015-10-07T04:23:34.629Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.942 34.794 1504.3740 05:25:42.21M 2015-10-07T04:23:34.830Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.943 34.795 1504.3763 05:25:42.41M 2015-10-07T04:23:35.035Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.945 34.796 1504.3787 05:25:42.61M 2015-10-07T04:23:35.234Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.945 34.797 1504.3809 05:25:42.81M 2015-10-07T04:23:35.439Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.946 34.797 1504.3824 05:25:43.03M 2015-10-07T04:23:35.639Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.947 34.797 1504.3843 05:25:43.22M 2015-10-07T04:23:35.844Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.948 34.798 1504.3859 05:25:43.42M 2015-10-07T04:23:36.044Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.798 1504.3877 05:25:43.62M 2015-10-07T04:23:36.254Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.949 34.798 1504.3881 05:25:43.82M 2015-10-07T04:23:36.454Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.798 1504.3876 05:25:44.04M 2015-10-07T04:23:36.659Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.948 34.797 1504.3871 05:25:44.24M 2015-10-07T04:23:36.859Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.947 34.796 1504.3862 05:25:44.44M 2015-10-07T04:23:37.064Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.945 34.795 1504.3842 05:25:44.64M 2015-10-07T04:23:37.264Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.943 34.793 1504.3816 05:25:44.84M 2015-10-07T04:23:37.469Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.942 34.792 1504.3785 05:25:45.06M 2015-10-07T04:23:37.674Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.940 34.791 1504.3759 05:25:45.26M 2015-10-07T04:23:37.894Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.789 1504.3734 05:25:45.45M 2015-10-07T04:23:38.079Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.935 34.786 1504.3696 05:25:45.67M 2015-10-07T04:23:38.306Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3682 05:25:45.85M 2015-10-07T04:23:38.484Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3672 05:25:46.07M 2015-10-07T04:23:38.689Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3668 05:25:46.27M 2015-10-07T04:23:38.894Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3663 05:25:46.47M 2015-10-07T04:23:39.094Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3651 05:25:46.67M 2015-10-07T04:23:39.294Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.782 1504.3650 05:25:46.87M 2015-10-07T04:23:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.781 1504.3650 05:25:47.09M 2015-10-07T04:23:39.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3649 05:25:47.28M 2015-10-07T04:23:39.904Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3646 05:25:47.48M 2015-10-07T04:23:40.109Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3634 05:25:47.68M 2015-10-07T04:23:40.346Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3638 05:25:47.88M 2015-10-07T04:23:40.545Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.779 1504.3636 05:25:48.10M 2015-10-07T04:23:40.719Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.927 34.779 1504.3630 05:25:48.30M 2015-10-07T04:23:40.919Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3611 05:25:48.50M 2015-10-07T04:23:41.119Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:25:48.70M 2015-10-07T04:23:41.329Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3611 05:25:48.89M 2015-10-07T04:23:41.529Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3605 05:25:49.12M 2015-10-07T04:23:41.734Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.784 1504.3660 05:25:49.32M 2015-10-07T04:23:41.934Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3660 05:25:49.51M 2015-10-07T04:23:42.139Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3663 05:25:49.71M 2015-10-07T04:23:42.359Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.785 1504.3663 05:25:49.91M 2015-10-07T04:23:42.544Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.934 34.785 1504.3665 05:25:50.15M 2015-10-07T04:23:42.749Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.929 34.782 1504.3607 05:25:50.33M 2015-10-07T04:23:42.955Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.928 34.781 1504.3594 05:25:50.53M 2015-10-07T04:23:43.155Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3590 05:25:50.73M 2015-10-07T04:23:43.360Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.926 34.778 1504.3596 05:25:50.93M 2015-10-07T04:23:43.560Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3593 05:25:51.15M 2015-10-07T04:23:43.765Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.924 34.775 1504.3584 05:25:51.34M 2015-10-07T04:23:43.964Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3555 05:25:51.54M 2015-10-07T04:23:44.170Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.920 34.772 1504.3560 05:25:51.74M 2015-10-07T04:23:44.370Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.920 34.771 1504.3562 05:25:51.94M 2015-10-07T04:23:44.574Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.921 34.772 1504.3578 05:25:52.16M 2015-10-07T04:23:44.779Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.772 1504.3585 05:25:52.36M 2015-10-07T04:23:44.980Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.773 1504.3595 05:25:52.56M 2015-10-07T04:23:45.185Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.924 34.775 1504.3617 05:25:52.76M 2015-10-07T04:23:45.385Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3636 05:25:52.96M 2015-10-07T04:23:45.590Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.926 34.776 1504.3649 05:25:53.17M 2015-10-07T04:23:45.790Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.777 1504.3662 05:25:53.37M 2015-10-07T04:23:45.995Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.928 34.777 1504.3677 05:25:53.57M 2015-10-07T04:23:46.200Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3683 05:25:53.77M 2015-10-07T04:23:46.405Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3687 05:25:53.97M 2015-10-07T04:23:46.605Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.929 34.778 1504.3687 05:25:54.19M 2015-10-07T04:23:46.825Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.929 34.779 1504.3687 05:25:54.39M 2015-10-07T04:23:47.010Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3752 05:25:54.61M 2015-10-07T04:23:47.215Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3765 05:25:54.79M 2015-10-07T04:23:47.415Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.938 34.787 1504.3773 05:25:55.01M 2015-10-07T04:23:47.620Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.939 34.788 1504.3772 05:25:55.20M 2015-10-07T04:23:47.825Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.939 34.789 1504.3783 05:25:55.40M 2015-10-07T04:23:48.025Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.940 34.790 1504.3784 05:25:55.60M 2015-10-07T04:23:48.266Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.942 34.792 1504.3798 05:25:55.80M 2015-10-07T04:23:48.430Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.943 34.793 1504.3804 05:25:56.02M 2015-10-07T04:23:48.635Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.943 34.793 1504.3802 05:25:56.22M 2015-10-07T04:23:48.840Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.943 34.793 1504.3806 05:25:56.42M 2015-10-07T04:23:49.040Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.943 34.793 1504.3807 05:25:56.62M 2015-10-07T04:23:49.245Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.943 34.793 1504.3805 05:25:56.82M 2015-10-07T04:23:49.445Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3806 05:25:57.04M 2015-10-07T04:23:49.650Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3806 05:25:57.23M 2015-10-07T04:23:49.855Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.943 34.793 1504.3810 05:25:57.43M 2015-10-07T04:23:50.060Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.794 1504.3807 05:25:57.63M 2015-10-07T04:23:50.260Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.943 34.793 1504.3799 05:25:57.83M 2015-10-07T04:23:50.465Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.798 1504.3860 05:25:58.05M 2015-10-07T04:23:50.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.797 1504.3864 05:25:58.25M 2015-10-07T04:23:50.870Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.948 34.797 1504.3871 05:25:58.45M 2015-10-07T04:23:51.070Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.948 34.797 1504.3876 05:25:58.65M 2015-10-07T04:23:51.295Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.948 34.796 1504.3879 05:25:58.85M 2015-10-07T04:23:51.506Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.947 34.796 1504.3881 05:25:59.08M 2015-10-07T04:23:51.685Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.947 34.795 1504.3876 05:25:59.27M 2015-10-07T04:23:51.885Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.946 34.795 1504.3865 05:25:59.47M 2015-10-07T04:23:52.090Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3865 05:25:59.66M 2015-10-07T04:23:52.290Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.794 1504.3848 05:25:59.86M 2015-10-07T04:23:52.490Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.945 34.794 1504.3838 05:26:00.08M 2015-10-07T04:23:52.695Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.945 34.794 1504.3832 05:26:00.28M 2015-10-07T04:23:52.900Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3829 05:26:00.48M 2015-10-07T04:23:53.105Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3829 05:26:00.68M 2015-10-07T04:23:53.305Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3818 05:26:00.88M 2015-10-07T04:23:53.510Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.793 1504.3811 05:26:01.09M 2015-10-07T04:23:53.745Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.794 1504.3809 05:26:01.30M 2015-10-07T04:23:53.915Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3810 05:26:01.49M 2015-10-07T04:23:54.115Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:26:01.69M 2015-10-07T04:23:54.320Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3789 05:26:01.89M 2015-10-07T04:23:54.525Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3784 05:26:02.11M 2015-10-07T04:23:54.730Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.944 34.794 1504.3789 05:26:02.31M 2015-10-07T04:23:54.930Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.794 1504.3785 05:26:02.51M 2015-10-07T04:23:55.135Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.794 1504.3787 05:26:02.71M 2015-10-07T04:23:55.335Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.794 1504.3793 05:26:02.91M 2015-10-07T04:23:55.540Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:26:03.12M 2015-10-07T04:23:55.760Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.944 34.794 1504.3806 05:26:03.32M 2015-10-07T04:23:55.940Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.945 34.795 1504.3812 05:26:03.54M 2015-10-07T04:23:56.145Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.944 34.795 1504.3815 05:26:03.72M 2015-10-07T04:23:56.350Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.945 34.795 1504.3821 05:26:03.92M 2015-10-07T04:23:56.550Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.944 34.794 1504.3820 05:26:04.14M 2015-10-07T04:23:56.755Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.945 34.795 1504.3813 05:26:04.34M 2015-10-07T04:23:56.960Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.945 34.795 1504.3811 05:26:04.54M 2015-10-07T04:23:57.165Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.944 34.795 1504.3809 05:26:04.74M 2015-10-07T04:23:57.365Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.795 1504.3811 05:26:04.94M 2015-10-07T04:23:57.570Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.944 34.795 1504.3801 05:26:05.16M 2015-10-07T04:23:57.785Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.944 34.794 1504.3810 05:26:05.35M 2015-10-07T04:23:57.975Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.944 34.794 1504.3807 05:26:05.55M 2015-10-07T04:23:58.175Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.943 34.794 1504.3793 05:26:05.75M 2015-10-07T04:23:58.380Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.943 34.794 1504.3779 05:26:05.95M 2015-10-07T04:23:58.580Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3772 05:26:06.17M 2015-10-07T04:23:58.785Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3773 05:26:06.37M 2015-10-07T04:23:58.990Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.942 34.793 1504.3766 05:26:06.57M 2015-10-07T04:23:59.190Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.941 34.792 1504.3760 05:26:06.77M 2015-10-07T04:23:59.395Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.943 34.793 1504.3776 05:26:06.97M 2015-10-07T04:23:59.626Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.942 34.793 1504.3783 05:26:07.18M 2015-10-07T04:23:59.800Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.943 34.793 1504.3799 05:26:07.38M 2015-10-07T04:24:00.005Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.943 34.793 1504.3804 05:26:07.58M 2015-10-07T04:24:00.225Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.794 1504.3817 05:26:07.78M 2015-10-07T04:24:00.410Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.945 34.794 1504.3823 05:26:08.02M 2015-10-07T04:24:00.615Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.795 1504.3837 05:26:08.20M 2015-10-07T04:24:00.815Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3820 05:26:08.40M 2015-10-07T04:24:01.020Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.947 34.796 1504.3860 05:26:08.60M 2015-10-07T04:24:01.225Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.946 34.796 1504.3850 05:26:08.80M 2015-10-07T04:24:01.425Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.945 34.794 1504.3834 05:26:09.02M 2015-10-07T04:24:01.630Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.944 34.794 1504.3818 05:26:09.21M 2015-10-07T04:24:01.835Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3798 05:26:09.42M 2015-10-07T04:24:02.035Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3779 05:26:09.61M 2015-10-07T04:24:02.240Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.941 34.791 1504.3762 05:26:09.81M 2015-10-07T04:24:02.465Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.787 1504.3817 05:26:10.03M 2015-10-07T04:24:02.645Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.938 34.786 1504.3811 05:26:10.23M 2015-10-07T04:24:02.845Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3810 05:26:10.43M 2015-10-07T04:24:03.050Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.938 34.786 1504.3810 05:26:10.63M 2015-10-07T04:24:03.250Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.938 34.786 1504.3806 05:26:10.83M 2015-10-07T04:24:03.455Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.785 1504.3805 05:26:11.04M 2015-10-07T04:24:03.666Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3802 05:26:11.24M 2015-10-07T04:24:03.865Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3807 05:26:11.44M 2015-10-07T04:24:04.060Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.938 34.786 1504.3802 05:26:11.64M 2015-10-07T04:24:04.270Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.938 34.786 1504.3792 05:26:11.84M 2015-10-07T04:24:04.475Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.938 34.787 1504.3785 05:26:12.06M 2015-10-07T04:24:04.690Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3784 05:26:12.26M 2015-10-07T04:24:04.880Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.939 34.787 1504.3778 05:26:12.47M 2015-10-07T04:24:05.085Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3732 05:26:12.66M 2015-10-07T04:24:05.285Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.936 34.786 1504.3749 05:26:12.86M 2015-10-07T04:24:05.485Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.786 1504.3750 05:26:13.07M 2015-10-07T04:24:05.690Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.787 1504.3761 05:26:13.27M 2015-10-07T04:24:05.895Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.787 1504.3774 05:26:13.47M 2015-10-07T04:24:06.095Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3741 05:26:13.67M 2015-10-07T04:24:06.300Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3729 05:26:13.87M 2015-10-07T04:24:06.505Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.782 1504.3710 05:26:14.09M 2015-10-07T04:24:06.705Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.782 1504.3710 05:26:14.29M 2015-10-07T04:24:06.905Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3722 05:26:14.49M 2015-10-07T04:24:07.147Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3719 05:26:14.69M 2015-10-07T04:24:07.316Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3723 05:26:14.89M 2015-10-07T04:24:07.546Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.926 34.776 1504.3662 05:26:15.11M 2015-10-07T04:24:07.720Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3649 05:26:15.30M 2015-10-07T04:24:07.926Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.774 1504.3645 05:26:15.50M 2015-10-07T04:24:08.131Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.925 34.775 1504.3654 05:26:15.70M 2015-10-07T04:24:08.331Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.926 34.776 1504.3666 05:26:15.90M 2015-10-07T04:24:08.536Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3678 05:26:16.12M 2015-10-07T04:24:08.731Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.930 34.779 1504.3689 05:26:16.32M 2015-10-07T04:24:08.941Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3699 05:26:16.52M 2015-10-07T04:24:09.161Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.932 34.782 1504.3719 05:26:16.72M 2015-10-07T04:24:09.346Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.782 1504.3726 05:26:16.93M 2015-10-07T04:24:09.546Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.933 34.783 1504.3733 05:26:17.13M 2015-10-07T04:24:09.751Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3679 05:26:17.33M 2015-10-07T04:24:09.956Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3673 05:26:17.53M 2015-10-07T04:24:10.156Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3666 05:26:17.73M 2015-10-07T04:24:10.379Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.927 34.777 1504.3663 05:26:17.93M 2015-10-07T04:24:10.561Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3665 05:26:18.15M 2015-10-07T04:24:10.766Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3661 05:26:18.35M 2015-10-07T04:24:10.966Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3660 05:26:18.55M 2015-10-07T04:24:11.171Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3658 05:26:18.74M 2015-10-07T04:24:11.376Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3660 05:26:18.94M 2015-10-07T04:24:11.581Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3654 05:26:19.16M 2015-10-07T04:24:11.786Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.927 34.777 1504.3650 05:26:19.36M 2015-10-07T04:24:11.986Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3634 05:26:19.56M 2015-10-07T04:24:12.186Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.777 1504.3638 05:26:19.76M 2015-10-07T04:24:12.391Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3633 05:26:19.96M 2015-10-07T04:24:12.596Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.778 1504.3625 05:26:20.18M 2015-10-07T04:24:12.796Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3617 05:26:20.38M 2015-10-07T04:24:13.001Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3630 05:26:20.58M 2015-10-07T04:24:13.201Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3643 05:26:20.78M 2015-10-07T04:24:13.406Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.779 1504.3645 05:26:21.98M 2015-10-07T04:24:13.626Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3640 05:26:21.19M 2015-10-07T04:24:13.811Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3622 05:26:21.41M 2015-10-07T04:24:14.016Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3615 05:26:21.59M 2015-10-07T04:24:14.221Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:26:21.79M 2015-10-07T04:24:14.421Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.927 34.776 1504.3679 05:26:22.01M 2015-10-07T04:24:14.626Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.928 34.776 1504.3688 05:26:22.21M 2015-10-07T04:24:14.826Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.777 1504.3699 05:26:22.41M 2015-10-07T04:24:15.031Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.927 34.775 1504.3679 05:26:22.61M 2015-10-07T04:24:15.231Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.926 34.775 1504.3676 05:26:22.81M 2015-10-07T04:24:15.466Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3677 05:26:23.02M 2015-10-07T04:24:15.636Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.926 34.774 1504.3680 05:26:23.22M 2015-10-07T04:24:15.865Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.925 34.773 1504.3680 05:26:23.42M 2015-10-07T04:24:16.041Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.925 34.773 1504.3679 05:26:23.62M 2015-10-07T04:24:16.246Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.925 34.773 1504.3673 05:26:23.82M 2015-10-07T04:24:16.451Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.924 34.773 1504.3663 05:26:24.04M 2015-10-07T04:24:16.651Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.924 34.773 1504.3652 05:26:24.24M 2015-10-07T04:24:16.856Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.924 34.773 1504.3643 05:26:24.44M 2015-10-07T04:24:17.056Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.923 34.773 1504.3623 05:26:24.64M 2015-10-07T04:24:17.261Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3611 05:26:24.83M 2015-10-07T04:24:17.466Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3657 05:26:25.05M 2015-10-07T04:24:17.671Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3660 05:26:25.25M 2015-10-07T04:24:17.871Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3650 05:26:25.45M 2015-10-07T04:24:18.091Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.925 34.775 1504.3646 05:26:25.65M 2015-10-07T04:24:18.281Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.924 34.774 1504.3625 05:26:25.87M 2015-10-07T04:24:18.481Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.923 34.773 1504.3624 05:26:26.07M 2015-10-07T04:24:18.681Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.927 34.777 1504.3668 05:26:26.27M 2015-10-07T04:24:18.886Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.928 34.778 1504.3679 05:26:26.47M 2015-10-07T04:24:19.091Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3676 05:26:26.67M 2015-10-07T04:24:19.291Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.927 34.778 1504.3660 05:26:26.86M 2015-10-07T04:24:19.496Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.926 34.777 1504.3636 05:26:27.08M 2015-10-07T04:24:19.701Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.925 34.776 1504.3618 05:26:27.28M 2015-10-07T04:24:19.901Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.924 34.775 1504.3595 05:26:27.48M 2015-10-07T04:24:20.106Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.923 34.774 1504.3582 05:26:27.68M 2015-10-07T04:24:20.311Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.921 34.773 1504.3573 05:26:27.88M 2015-10-07T04:24:20.511Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3553 05:26:28.10M 2015-10-07T04:24:20.716Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3541 05:26:28.30M 2015-10-07T04:24:20.916Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.921 34.773 1504.3534 05:26:28.50M 2015-10-07T04:24:21.121Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.921 34.774 1504.3539 05:26:28.70M 2015-10-07T04:24:21.321Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.921 34.774 1504.3540 05:26:28.89M 2015-10-07T04:24:21.526Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.921 34.774 1504.3539 05:26:29.11M 2015-10-07T04:24:21.731Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.922 34.774 1504.3531 05:26:29.31M 2015-10-07T04:24:21.931Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.774 1504.3542 05:26:29.51M 2015-10-07T04:24:22.136Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.775 1504.3547 05:26:29.71M 2015-10-07T04:24:22.341Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.922 34.775 1504.3547 05:26:29.91M 2015-10-07T04:24:22.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3549 05:26:30.13M 2015-10-07T04:24:22.746Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3551 05:26:30.34M 2015-10-07T04:24:22.949Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3647 05:26:30.53M 2015-10-07T04:24:23.151Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3661 05:26:30.73M 2015-10-07T04:24:23.356Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3668 05:26:30.92M 2015-10-07T04:24:23.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3682 05:26:31.14M 2015-10-07T04:24:23.761Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.785 1504.3690 05:26:31.34M 2015-10-07T04:24:23.961Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.786 1504.3707 05:26:31.54M 2015-10-07T04:24:24.186Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3717 05:26:31.74M 2015-10-07T04:24:24.371Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3726 05:26:31.94M 2015-10-07T04:24:24.576Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.936 34.786 1504.3716 05:26:32.16M 2015-10-07T04:24:24.776Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:26:32.36M 2015-10-07T04:24:24.976Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.786 1504.3710 05:26:32.56M 2015-10-07T04:24:25.181Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3710 05:26:32.76M 2015-10-07T04:24:25.381Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3698 05:26:32.95M 2015-10-07T04:24:25.589Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.784 1504.3691 05:26:33.17M 2015-10-07T04:24:25.791Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3690 05:26:33.37M 2015-10-07T04:24:26.026Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.782 1504.3680 05:26:33.57M 2015-10-07T04:24:26.196Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3671 05:26:33.77M 2015-10-07T04:24:26.401Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3676 05:26:33.97M 2015-10-07T04:24:26.601Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3679 05:26:34.19M 2015-10-07T04:24:26.806Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3693 05:26:34.39M 2015-10-07T04:24:27.021Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.932 34.782 1504.3700 05:26:34.59M 2015-10-07T04:24:27.211Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.932 34.782 1504.3696 05:26:34.80M 2015-10-07T04:24:27.416Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.932 34.783 1504.3691 05:26:35.00M 2015-10-07T04:24:27.616Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3695 05:26:35.20M 2015-10-07T04:24:27.821Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3696 05:26:35.40M 2015-10-07T04:24:28.022Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3704 05:26:35.60M 2015-10-07T04:24:28.229Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.933 34.783 1504.3705 05:26:35.80M 2015-10-07T04:24:28.432Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.933 34.783 1504.3710 05:26:36.02M 2015-10-07T04:24:28.632Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3702 05:26:36.22M 2015-10-07T04:24:28.836Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3701 05:26:36.42M 2015-10-07T04:24:29.036Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.784 1504.3713 05:26:36.62M 2015-10-07T04:24:29.236Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3721 05:26:36.81M 2015-10-07T04:24:29.442Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.784 1504.3721 05:26:37.03M 2015-10-07T04:24:29.646Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.784 1504.3715 05:26:37.23M 2015-10-07T04:24:29.847Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.933 34.783 1504.3700 05:26:37.43M 2015-10-07T04:24:30.051Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.783 1504.3690 05:26:37.63M 2015-10-07T04:24:30.256Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.783 1504.3695 05:26:37.83M 2015-10-07T04:24:30.461Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.932 34.783 1504.3688 05:26:38.05M 2015-10-07T04:24:30.661Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.932 34.782 1504.3684 05:26:38.25M 2015-10-07T04:24:30.868Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.782 1504.3688 05:26:38.45M 2015-10-07T04:24:31.068Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3674 05:26:38.65M 2015-10-07T04:24:31.272Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.782 1504.3680 05:26:38.84M 2015-10-07T04:24:31.487Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.783 1504.3695 05:26:39.06M 2015-10-07T04:24:31.677Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.782 1504.3677 05:26:39.28M 2015-10-07T04:24:31.881Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.781 1504.3662 05:26:39.46M 2015-10-07T04:24:32.087Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3658 05:26:39.66M 2015-10-07T04:24:32.282Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3660 05:26:39.86M 2015-10-07T04:24:32.492Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3657 05:26:40.08M 2015-10-07T04:24:32.692Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3652 05:26:40.28M 2015-10-07T04:24:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3645 05:26:40.48M 2015-10-07T04:24:33.102Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3646 05:26:40.67M 2015-10-07T04:24:33.302Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3652 05:26:40.88M 2015-10-07T04:24:33.509Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3708 05:26:41.10M 2015-10-07T04:24:33.712Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3715 05:26:41.29M 2015-10-07T04:24:33.912Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3755 05:26:41.49M 2015-10-07T04:24:34.117Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.937 34.787 1504.3757 05:26:41.69M 2015-10-07T04:24:34.317Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.788 1504.3713 05:26:41.89M 2015-10-07T04:24:34.522Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3706 05:26:42.11M 2015-10-07T04:24:34.722Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3702 05:26:42.31M 2015-10-07T04:24:34.927Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.936 34.788 1504.3695 05:26:42.51M 2015-10-07T04:24:35.132Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.787 1504.3677 05:26:42.71M 2015-10-07T04:24:35.345Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.936 34.787 1504.3689 05:26:42.91M 2015-10-07T04:24:35.537Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3699 05:26:43.12M 2015-10-07T04:24:35.737Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.937 34.789 1504.3704 05:26:43.32M 2015-10-07T04:24:35.957Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3705 05:26:43.52M 2015-10-07T04:24:36.150Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3724 05:26:43.74M 2015-10-07T04:24:36.348Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.788 1504.3738 05:26:43.92M 2015-10-07T04:24:36.552Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.937 34.787 1504.3745 05:26:44.14M 2015-10-07T04:24:36.752Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.937 34.787 1504.3748 05:26:44.34M 2015-10-07T04:24:36.957Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3744 05:26:44.53M 2015-10-07T04:24:37.157Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3700 05:26:44.74M 2015-10-07T04:24:37.362Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3707 05:26:44.93M 2015-10-07T04:24:37.562Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3715 05:26:45.15M 2015-10-07T04:24:37.767Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.791 1504.3813 05:26:45.35M 2015-10-07T04:24:37.972Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3820 05:26:45.55M 2015-10-07T04:24:38.172Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.942 34.791 1504.3817 05:26:45.75M 2015-10-07T04:24:38.377Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3802 05:26:45.95M 2015-10-07T04:24:38.582Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.790 1504.3793 05:26:46.17M 2015-10-07T04:24:38.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.790 1504.3777 05:26:46.37M 2015-10-07T04:24:38.989Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.939 34.789 1504.3762 05:26:46.57M 2015-10-07T04:24:39.187Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.939 34.790 1504.3757 05:26:46.76M 2015-10-07T04:24:39.392Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3745 05:26:46.96M 2015-10-07T04:24:39.597Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.938 34.788 1504.3743 05:26:47.18M 2015-10-07T04:24:39.797Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.788 1504.3743 05:26:47.38M 2015-10-07T04:24:40.002Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.787 1504.3739 05:26:47.58M 2015-10-07T04:24:40.202Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.936 34.787 1504.3733 05:26:47.78M 2015-10-07T04:24:40.422Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.935 34.786 1504.3721 05:26:48.00M 2015-10-07T04:24:40.612Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.935 34.785 1504.3713 05:26:48.21M 2015-10-07T04:24:40.812Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.934 34.784 1504.3704 05:26:48.40M 2015-10-07T04:24:41.017Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.783 1504.3690 05:26:48.60M 2015-10-07T04:24:41.222Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.932 34.783 1504.3683 05:26:48.80M 2015-10-07T04:24:41.422Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.933 34.784 1504.3693 05:26:49.01M 2015-10-07T04:24:41.628Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3691 05:26:49.21M 2015-10-07T04:24:41.827Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.785 1504.3710 05:26:49.41M 2015-10-07T04:24:42.032Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3710 05:26:49.61M 2015-10-07T04:24:42.237Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3708 05:26:49.81M 2015-10-07T04:24:42.437Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3706 05:26:50.03M 2015-10-07T04:24:42.642Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3708 05:26:50.23M 2015-10-07T04:24:42.842Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3668 05:26:50.43M 2015-10-07T04:24:43.047Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.931 34.782 1504.3672 05:26:50.63M 2015-10-07T04:24:43.252Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.783 1504.3676 05:26:50.83M 2015-10-07T04:24:43.452Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.782 1504.3680 05:26:51.04M 2015-10-07T04:24:43.657Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.931 34.782 1504.3679 05:26:51.24M 2015-10-07T04:24:43.857Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3683 05:26:51.44M 2015-10-07T04:24:44.062Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3688 05:26:51.64M 2015-10-07T04:24:44.269Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.931 34.782 1504.3683 05:26:51.84M 2015-10-07T04:24:44.467Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.782 1504.3678 05:26:52.06M 2015-10-07T04:24:44.672Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.782 1504.3677 05:26:52.26M 2015-10-07T04:24:44.892Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3682 05:26:52.46M 2015-10-07T04:24:45.077Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.933 34.784 1504.3695 05:26:52.67M 2015-10-07T04:24:45.282Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3710 05:26:52.86M 2015-10-07T04:24:45.487Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3722 05:26:53.07M 2015-10-07T04:24:45.687Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.935 34.785 1504.3734 05:26:53.27M 2015-10-07T04:24:45.887Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3796 05:26:53.47M 2015-10-07T04:24:46.092Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3801 05:26:53.67M 2015-10-07T04:24:46.297Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.942 34.792 1504.3811 05:26:53.87M 2015-10-07T04:24:46.497Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3741 05:26:54.09M 2015-10-07T04:24:46.702Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3727 05:26:54.29M 2015-10-07T04:24:46.908Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3726 05:26:54.48M 2015-10-07T04:24:47.107Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.784 1504.3729 05:26:54.69M 2015-10-07T04:24:47.312Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3722 05:26:54.88M 2015-10-07T04:24:47.512Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3717 05:26:55.10M 2015-10-07T04:24:47.717Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3712 05:26:55.30M 2015-10-07T04:24:47.917Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.782 1504.3696 05:26:55.50M 2015-10-07T04:24:48.122Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3693 05:26:55.70M 2015-10-07T04:24:48.327Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3699 05:26:55.90M 2015-10-07T04:24:48.532Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:26:56.12M 2015-10-07T04:24:48.772Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3719 05:26:56.32M 2015-10-07T04:24:48.937Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3715 05:26:56.56M 2015-10-07T04:24:49.137Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3706 05:26:56.72M 2015-10-07T04:24:49.357Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3716 05:26:56.91M 2015-10-07T04:24:49.548Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3723 05:26:57.15M 2015-10-07T04:24:49.747Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.785 1504.3726 05:26:57.33M 2015-10-07T04:24:49.952Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.785 1504.3727 05:26:57.53M 2015-10-07T04:24:50.186Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3724 05:26:57.73M 2015-10-07T04:24:50.357Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3662 05:26:57.93M 2015-10-07T04:24:50.557Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3650 05:26:58.15M 2015-10-07T04:24:50.762Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:26:58.35M 2015-10-07T04:24:50.967Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:26:58.55M 2015-10-07T04:24:51.167Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3726 05:26:58.75M 2015-10-07T04:24:51.372Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.934 34.783 1504.3711 05:26:58.94M 2015-10-07T04:24:51.572Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3705 05:26:59.17M 2015-10-07T04:24:51.782Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.783 1504.3693 05:26:59.36M 2015-10-07T04:24:51.982Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3759 05:26:59.56M 2015-10-07T04:24:52.182Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.789 1504.3772 05:26:59.76M 2015-10-07T04:24:52.387Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3782 05:26:59.96M 2015-10-07T04:24:52.589Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3795 05:27:00.18M 2015-10-07T04:24:52.793Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.943 34.793 1504.3804 05:27:00.38M 2015-10-07T04:24:52.998Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.941 34.792 1504.3784 05:27:00.58M 2015-10-07T04:24:53.203Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.941 34.792 1504.3778 05:27:00.78M 2015-10-07T04:24:53.403Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.941 34.791 1504.3783 05:27:01.98M 2015-10-07T04:24:53.603Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.941 34.791 1504.3783 05:27:01.19M 2015-10-07T04:24:53.868Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3771 05:27:01.39M 2015-10-07T04:24:54.012Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.790 1504.3783 05:27:01.65M 2015-10-07T04:24:54.212Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.790 1504.3785 05:27:01.79M 2015-10-07T04:24:54.417Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3777 05:27:02.01M 2015-10-07T04:24:54.618Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3777 05:27:02.21M 2015-10-07T04:24:54.822Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3771 05:27:02.40M 2015-10-07T04:24:55.028Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.939 34.789 1504.3773 05:27:02.60M 2015-10-07T04:24:55.229Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.939 34.789 1504.3772 05:27:02.80M 2015-10-07T04:24:55.433Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.940 34.790 1504.3789 05:27:03.02M 2015-10-07T04:24:55.638Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.938 34.788 1504.3761 05:27:03.22M 2015-10-07T04:24:55.838Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.937 34.787 1504.3752 05:27:03.42M 2015-10-07T04:24:56.043Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3744 05:27:03.62M 2015-10-07T04:24:56.243Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.785 1504.3744 05:27:03.82M 2015-10-07T04:24:56.448Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3738 05:27:04.04M 2015-10-07T04:24:56.653Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3732 05:27:04.24M 2015-10-07T04:24:56.853Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.934 34.783 1504.3726 05:27:04.44M 2015-10-07T04:24:57.058Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.933 34.783 1504.3713 05:27:04.64M 2015-10-07T04:24:57.263Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3712 05:27:04.83M 2015-10-07T04:24:57.465Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3712 05:27:05.05M 2015-10-07T04:24:57.663Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3762 05:27:05.25M 2015-10-07T04:24:57.869Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3727 05:27:05.45M 2015-10-07T04:24:58.073Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3718 05:27:05.65M 2015-10-07T04:24:58.293Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3759 05:27:05.85M 2015-10-07T04:24:58.478Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3779 05:27:06.09M 2015-10-07T04:24:58.678Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.936 34.786 1504.3754 05:27:06.27M 2015-10-07T04:24:58.933Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3730 05:27:06.47M 2015-10-07T04:24:59.083Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3711 05:27:06.71M 2015-10-07T04:24:59.293Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3691 05:27:06.86M 2015-10-07T04:24:59.493Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.931 34.781 1504.3688 05:27:07.08M 2015-10-07T04:24:59.698Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3671 05:27:07.28M 2015-10-07T04:24:59.903Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.778 1504.3641 05:27:07.48M 2015-10-07T04:25:00.103Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3630 05:27:07.68M 2015-10-07T04:25:00.308Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.777 1504.3625 05:27:07.88M 2015-10-07T04:25:00.510Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.787 1504.3734 05:27:08.10M 2015-10-07T04:25:00.708Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.788 1504.3732 05:27:08.30M 2015-10-07T04:25:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.789 1504.3739 05:27:08.50M 2015-10-07T04:25:01.118Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.789 1504.3744 05:27:08.70M 2015-10-07T04:25:01.323Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.790 1504.3749 05:27:08.89M 2015-10-07T04:25:01.523Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.940 34.790 1504.3756 05:27:09.11M 2015-10-07T04:25:01.728Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.941 34.791 1504.3763 05:27:09.31M 2015-10-07T04:25:01.928Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3770 05:27:09.51M 2015-10-07T04:25:02.146Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3770 05:27:09.71M 2015-10-07T04:25:02.338Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3702 05:27:09.91M 2015-10-07T04:25:02.538Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.778 1504.3588 05:27:10.13M 2015-10-07T04:25:02.758Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3578 05:27:10.33M 2015-10-07T04:25:02.943Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.925 34.777 1504.3580 05:27:10.54M 2015-10-07T04:25:03.149Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.924 34.776 1504.3579 05:27:10.72M 2015-10-07T04:25:03.353Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.917 34.769 1504.3495 05:27:10.93M 2015-10-07T04:25:03.553Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.917 34.769 1504.3491 05:27:11.14M 2015-10-07T04:25:03.753Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.917 34.769 1504.3501 05:27:11.34M 2015-10-07T04:25:04.186Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3628 05:27:11.54M 2015-10-07T04:25:04.186Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3641 05:27:11.83M 2015-10-07T04:25:04.378Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.932 34.783 1504.3666 05:27:11.95M 2015-10-07T04:25:04.578Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3689 05:27:12.17M 2015-10-07T04:25:04.783Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.935 34.786 1504.3706 05:27:12.37M 2015-10-07T04:25:04.988Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.787 1504.3718 05:27:12.57M 2015-10-07T04:25:05.189Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.788 1504.3737 05:27:12.76M 2015-10-07T04:25:05.393Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.937 34.788 1504.3735 05:27:12.96M 2015-10-07T04:25:05.593Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3727 05:27:13.18M 2015-10-07T04:25:05.798Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.935 34.785 1504.3718 05:27:13.38M 2015-10-07T04:25:05.998Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.933 34.783 1504.3713 05:27:13.58M 2015-10-07T04:25:06.203Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.932 34.782 1504.3701 05:27:13.78M 2015-10-07T04:25:06.403Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3693 05:27:14.00M 2015-10-07T04:25:06.608Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.930 34.780 1504.3695 05:27:14.20M 2015-10-07T04:25:06.813Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.929 34.779 1504.3684 05:27:14.40M 2015-10-07T04:25:07.013Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.929 34.779 1504.3678 05:27:14.59M 2015-10-07T04:25:07.266Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.928 34.778 1504.3679 05:27:14.79M 2015-10-07T04:25:07.418Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.778 1504.3682 05:27:15.03M 2015-10-07T04:25:07.623Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3685 05:27:15.21M 2015-10-07T04:25:07.831Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3683 05:27:15.41M 2015-10-07T04:25:08.028Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.929 34.779 1504.3690 05:27:15.61M 2015-10-07T04:25:08.233Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.779 1504.3694 05:27:15.81M 2015-10-07T04:25:08.438Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.930 34.780 1504.3698 05:27:16.03M 2015-10-07T04:25:08.638Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.781 1504.3708 05:27:16.23M 2015-10-07T04:25:08.843Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.933 34.782 1504.3715 05:27:16.43M 2015-10-07T04:25:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3706 05:27:16.63M 2015-10-07T04:25:09.248Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3699 05:27:16.82M 2015-10-07T04:25:09.453Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3687 05:27:17.04M 2015-10-07T04:25:09.653Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:27:17.24M 2015-10-07T04:25:09.858Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.785 1504.3679 05:27:17.44M 2015-10-07T04:25:10.063Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3685 05:27:17.64M 2015-10-07T04:25:10.263Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3680 05:27:17.84M 2015-10-07T04:25:10.469Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.933 34.785 1504.3665 05:27:18.06M 2015-10-07T04:25:10.673Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.933 34.784 1504.3661 05:27:18.26M 2015-10-07T04:25:10.873Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.932 34.783 1504.3655 05:27:18.46M 2015-10-07T04:25:11.078Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.783 1504.3654 05:27:18.66M 2015-10-07T04:25:11.278Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.783 1504.3660 05:27:18.85M 2015-10-07T04:25:11.483Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3632 05:27:19.07M 2015-10-07T04:25:11.703Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3629 05:27:19.27M 2015-10-07T04:25:11.888Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3628 05:27:19.49M 2015-10-07T04:25:12.093Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.777 1504.3640 05:27:19.67M 2015-10-07T04:25:12.293Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3639 05:27:19.87M 2015-10-07T04:25:12.493Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3647 05:27:20.09M 2015-10-07T04:25:12.706Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.926 34.775 1504.3651 05:27:20.28M 2015-10-07T04:25:12.905Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3634 05:27:20.49M 2015-10-07T04:25:13.103Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3635 05:27:20.68M 2015-10-07T04:25:13.309Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.924 34.773 1504.3635 05:27:20.88M 2015-10-07T04:25:13.513Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.924 34.773 1504.3633 05:27:21.10M 2015-10-07T04:25:13.718Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.931 34.780 1504.3705 05:27:21.30M 2015-10-07T04:25:13.918Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3722 05:27:21.50M 2015-10-07T04:25:14.123Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.783 1504.3733 05:27:21.70M 2015-10-07T04:25:14.346Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3743 05:27:21.90M 2015-10-07T04:25:14.528Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3757 05:27:22.12M 2015-10-07T04:25:14.734Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3732 05:27:22.32M 2015-10-07T04:25:14.933Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3713 05:27:22.52M 2015-10-07T04:25:15.138Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.933 34.784 1504.3695 05:27:22.71M 2015-10-07T04:25:15.338Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.932 34.781 1504.3737 05:27:22.91M 2015-10-07T04:25:15.543Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.931 34.779 1504.3733 05:27:23.13M 2015-10-07T04:25:15.744Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.930 34.779 1504.3727 05:27:23.33M 2015-10-07T04:25:15.948Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.930 34.778 1504.3724 05:27:23.53M 2015-10-07T04:25:16.168Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.929 34.777 1504.3716 05:27:23.73M 2015-10-07T04:25:16.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.929 34.777 1504.3718 05:27:23.94M 2015-10-07T04:25:16.559Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.934 34.781 1504.3781 05:27:24.15M 2015-10-07T04:25:16.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.934 34.781 1504.3789 05:27:24.34M 2015-10-07T04:25:16.958Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.935 34.783 1504.3787 05:27:24.55M 2015-10-07T04:25:17.179Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3737 05:27:24.74M 2015-10-07T04:25:17.368Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3734 05:27:24.94M 2015-10-07T04:25:17.574Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3721 05:27:25.16M 2015-10-07T04:25:17.785Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.784 1504.3708 05:27:25.36M 2015-10-07T04:25:17.979Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.934 34.784 1504.3715 05:27:25.56M 2015-10-07T04:25:18.179Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3712 05:27:25.76M 2015-10-07T04:25:18.384Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.933 34.784 1504.3716 05:27:25.96M 2015-10-07T04:25:18.589Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3662 05:27:26.18M 2015-10-07T04:25:18.794Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.777 1504.3657 05:27:26.38M 2015-10-07T04:25:18.994Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.926 34.776 1504.3640 05:27:26.58M 2015-10-07T04:25:19.199Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.926 34.776 1504.3651 05:27:26.77M 2015-10-07T04:25:19.399Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3665 05:27:26.97M 2015-10-07T04:25:19.604Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.928 34.778 1504.3676 05:27:27.19M 2015-10-07T04:25:19.825Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3677 05:27:27.39M 2015-10-07T04:25:20.009Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3687 05:27:27.59M 2015-10-07T04:25:20.209Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3690 05:27:27.79M 2015-10-07T04:25:20.414Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3701 05:27:28.01M 2015-10-07T04:25:20.634Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3713 05:27:28.21M 2015-10-07T04:25:20.819Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.930 34.778 1504.3706 05:27:28.42M 2015-10-07T04:25:21.024Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.778 1504.3711 05:27:28.60M 2015-10-07T04:25:21.265Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3705 05:27:28.80M 2015-10-07T04:25:21.434Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.776 1504.3695 05:27:29.02M 2015-10-07T04:25:21.634Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.928 34.776 1504.3691 05:27:29.22M 2015-10-07T04:25:21.834Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.776 1504.3696 05:27:29.42M 2015-10-07T04:25:22.039Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.777 1504.3695 05:27:29.62M 2015-10-07T04:25:22.265Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.928 34.777 1504.3695 05:27:29.82M 2015-10-07T04:25:22.444Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.929 34.777 1504.3691 05:27:30.04M 2015-10-07T04:25:22.649Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.929 34.778 1504.3690 05:27:30.23M 2015-10-07T04:25:22.849Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.779 1504.3684 05:27:30.44M 2015-10-07T04:25:23.054Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.779 1504.3689 05:27:30.63M 2015-10-07T04:25:23.259Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.780 1504.3687 05:27:30.83M 2015-10-07T04:25:23.464Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.930 34.780 1504.3683 05:27:31.05M 2015-10-07T04:25:23.664Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3698 05:27:31.25M 2015-10-07T04:25:23.864Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.932 34.781 1504.3695 05:27:31.45M 2015-10-07T04:25:24.069Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3678 05:27:31.65M 2015-10-07T04:25:24.274Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3676 05:27:31.85M 2015-10-07T04:25:24.474Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3674 05:27:32.07M 2015-10-07T04:25:24.705Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3668 05:27:32.27M 2015-10-07T04:25:24.879Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3666 05:27:32.47M 2015-10-07T04:25:25.104Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3665 05:27:32.66M 2015-10-07T04:25:25.289Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3663 05:27:32.88M 2015-10-07T04:25:25.489Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3660 05:27:33.08M 2015-10-07T04:25:25.694Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3652 05:27:33.28M 2015-10-07T04:25:25.899Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3641 05:27:33.48M 2015-10-07T04:25:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3634 05:27:33.68M 2015-10-07T04:25:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3644 05:27:33.88M 2015-10-07T04:25:26.504Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3654 05:27:34.10M 2015-10-07T04:25:26.709Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3644 05:27:34.30M 2015-10-07T04:25:26.914Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3644 05:27:34.49M 2015-10-07T04:25:27.114Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3645 05:27:34.69M 2015-10-07T04:25:27.319Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3649 05:27:34.89M 2015-10-07T04:25:27.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3654 05:27:35.11M 2015-10-07T04:25:27.724Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3657 05:27:35.31M 2015-10-07T04:25:27.929Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.930 34.780 1504.3661 05:27:35.51M 2015-10-07T04:25:28.129Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3658 05:27:35.71M 2015-10-07T04:25:28.334Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3657 05:27:35.90M 2015-10-07T04:25:28.539Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.778 1504.3665 05:27:36.12M 2015-10-07T04:25:28.746Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.778 1504.3674 05:27:36.33M 2015-10-07T04:25:28.944Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.778 1504.3677 05:27:36.53M 2015-10-07T04:25:29.144Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3685 05:27:36.72M 2015-10-07T04:25:29.349Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3685 05:27:36.92M 2015-10-07T04:25:29.569Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.926 34.776 1504.3672 05:27:37.14M 2015-10-07T04:25:29.754Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3678 05:27:37.36M 2015-10-07T04:25:29.954Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.776 1504.3677 05:27:37.54M 2015-10-07T04:25:30.159Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.927 34.777 1504.3682 05:27:37.74M 2015-10-07T04:25:30.364Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.928 34.778 1504.3677 05:27:37.94M 2015-10-07T04:25:30.564Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3679 05:27:38.16M 2015-10-07T04:25:30.769Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3679 05:27:38.35M 2015-10-07T04:25:30.974Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3668 05:27:38.55M 2015-10-07T04:25:31.179Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.780 1504.3668 05:27:38.75M 2015-10-07T04:25:31.379Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3663 05:27:38.95M 2015-10-07T04:25:31.584Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3657 05:27:39.17M 2015-10-07T04:25:31.784Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3647 05:27:39.37M 2015-10-07T04:25:31.989Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3651 05:27:39.57M 2015-10-07T04:25:32.189Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.930 34.777 1504.3743 05:27:39.77M 2015-10-07T04:25:32.394Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.930 34.777 1504.3754 05:27:39.97M 2015-10-07T04:25:32.599Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.930 34.776 1504.3773 05:27:40.19M 2015-10-07T04:25:32.799Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.930 34.776 1504.3768 05:27:40.39M 2015-10-07T04:25:33.004Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.930 34.776 1504.3768 05:27:40.58M 2015-10-07T04:25:33.209Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.930 34.776 1504.3771 05:27:40.78M 2015-10-07T04:25:33.410Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.929 34.775 1504.3759 05:27:41.00M 2015-10-07T04:25:33.614Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.928 34.774 1504.3739 05:27:41.20M 2015-10-07T04:25:33.814Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.927 34.774 1504.3724 05:27:41.40M 2015-10-07T04:25:34.035Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.926 34.774 1504.3706 05:27:41.60M 2015-10-07T04:25:34.220Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3695 05:27:41.82M 2015-10-07T04:25:34.424Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.926 34.774 1504.3680 05:27:42.02M 2015-10-07T04:25:34.635Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.926 34.774 1504.3668 05:27:42.21M 2015-10-07T04:25:34.831Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3657 05:27:42.42M 2015-10-07T04:25:35.034Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.774 1504.3635 05:27:42.61M 2015-10-07T04:25:35.234Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.924 34.775 1504.3622 05:27:42.81M 2015-10-07T04:25:35.445Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3616 05:27:43.03M 2015-10-07T04:25:35.639Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3604 05:27:43.23M 2015-10-07T04:25:35.844Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.774 1504.3601 05:27:43.43M 2015-10-07T04:25:36.049Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3597 05:27:43.63M 2015-10-07T04:25:36.249Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3590 05:27:43.83M 2015-10-07T04:25:36.454Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.772 1504.3584 05:27:44.05M 2015-10-07T04:25:36.659Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.921 34.772 1504.3580 05:27:44.25M 2015-10-07T04:25:36.859Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3590 05:27:44.44M 2015-10-07T04:25:37.059Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.921 34.771 1504.3594 05:27:44.64M 2015-10-07T04:25:37.264Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.920 34.771 1504.3589 05:27:44.84M 2015-10-07T04:25:37.470Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.920 34.771 1504.3586 05:27:45.06M 2015-10-07T04:25:37.675Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.920 34.771 1504.3574 05:27:45.26M 2015-10-07T04:25:37.875Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3573 05:27:45.46M 2015-10-07T04:25:38.075Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.919 34.769 1504.3562 05:27:45.66M 2015-10-07T04:25:38.284Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3550 05:27:45.86M 2015-10-07T04:25:38.499Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3538 05:27:46.08M 2015-10-07T04:25:38.684Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.768 1504.3529 05:27:46.29M 2015-10-07T04:25:38.895Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.916 34.767 1504.3530 05:27:46.47M 2015-10-07T04:25:39.106Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.916 34.767 1504.3530 05:27:46.67M 2015-10-07T04:25:39.299Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.916 34.767 1504.3524 05:27:46.87M 2015-10-07T04:25:39.499Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.767 1504.3523 05:27:47.09M 2015-10-07T04:25:39.705Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.766 1504.3516 05:27:47.29M 2015-10-07T04:25:39.905Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.915 34.767 1504.3505 05:27:47.49M 2015-10-07T04:25:40.110Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3505 05:27:47.69M 2015-10-07T04:25:40.314Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.916 34.768 1504.3503 05:27:47.89M 2015-10-07T04:25:40.515Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.768 1504.3507 05:27:48.11M 2015-10-07T04:25:40.719Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.768 1504.3512 05:27:48.30M 2015-10-07T04:25:40.919Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.916 34.768 1504.3517 05:27:48.51M 2015-10-07T04:25:41.124Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3525 05:27:48.70M 2015-10-07T04:25:41.330Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3530 05:27:48.90M 2015-10-07T04:25:41.546Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.917 34.768 1504.3546 05:27:49.12M 2015-10-07T04:25:41.730Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.918 34.769 1504.3549 05:27:49.32M 2015-10-07T04:25:41.935Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3551 05:27:49.52M 2015-10-07T04:25:42.140Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3546 05:27:49.72M 2015-10-07T04:25:42.345Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.920 34.772 1504.3553 05:27:49.92M 2015-10-07T04:25:42.545Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.773 1504.3572 05:27:50.14M 2015-10-07T04:25:42.745Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.774 1504.3582 05:27:50.34M 2015-10-07T04:25:42.970Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.773 1504.3589 05:27:50.53M 2015-10-07T04:25:43.155Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.773 1504.3590 05:27:50.75M 2015-10-07T04:25:43.355Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.922 34.773 1504.3590 05:27:50.93M 2015-10-07T04:25:43.560Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.922 34.773 1504.3591 05:27:51.15M 2015-10-07T04:25:43.765Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.922 34.772 1504.3594 05:27:51.35M 2015-10-07T04:25:43.965Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3591 05:27:51.55M 2015-10-07T04:25:44.170Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3590 05:27:51.75M 2015-10-07T04:25:44.375Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3593 05:27:51.95M 2015-10-07T04:25:44.575Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.922 34.773 1504.3595 05:27:52.17M 2015-10-07T04:25:44.780Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.922 34.772 1504.3596 05:27:52.36M 2015-10-07T04:25:44.980Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.771 1504.3584 05:27:52.56M 2015-10-07T04:25:45.185Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.771 1504.3586 05:27:52.76M 2015-10-07T04:25:45.390Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.771 1504.3575 05:27:52.96M 2015-10-07T04:25:45.590Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.920 34.770 1504.3580 05:27:53.18M 2015-10-07T04:25:45.795Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.920 34.770 1504.3578 05:27:53.38M 2015-10-07T04:25:45.995Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.919 34.769 1504.3572 05:27:53.58M 2015-10-07T04:25:46.200Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3573 05:27:53.78M 2015-10-07T04:25:46.405Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3596 05:27:54.00M 2015-10-07T04:25:46.605Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.770 1504.3593 05:27:54.20M 2015-10-07T04:25:46.805Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.770 1504.3584 05:27:54.39M 2015-10-07T04:25:47.010Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.769 1504.3577 05:27:54.59M 2015-10-07T04:25:47.215Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3571 05:27:54.79M 2015-10-07T04:25:47.435Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.919 34.770 1504.3562 05:27:55.01M 2015-10-07T04:25:47.626Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3566 05:27:55.23M 2015-10-07T04:25:47.825Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.920 34.771 1504.3567 05:27:55.41M 2015-10-07T04:25:48.025Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3572 05:27:55.61M 2015-10-07T04:25:48.266Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.773 1504.3567 05:27:55.81M 2015-10-07T04:25:48.435Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.773 1504.3556 05:27:56.03M 2015-10-07T04:25:48.635Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.922 34.774 1504.3556 05:27:56.23M 2015-10-07T04:25:48.840Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3566 05:27:56.43M 2015-10-07T04:25:49.040Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3571 05:27:56.62M 2015-10-07T04:25:49.245Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.775 1504.3579 05:27:56.82M 2015-10-07T04:25:49.445Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.776 1504.3580 05:27:57.04M 2015-10-07T04:25:49.650Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.924 34.776 1504.3584 05:27:57.24M 2015-10-07T04:25:49.855Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.924 34.776 1504.3588 05:27:57.44M 2015-10-07T04:25:50.055Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.776 1504.3596 05:27:57.64M 2015-10-07T04:25:50.255Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3608 05:27:57.84M 2015-10-07T04:25:50.465Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3607 05:27:58.05M 2015-10-07T04:25:50.665Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.776 1504.3607 05:27:58.25M 2015-10-07T04:25:50.870Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.896 34.748 1504.3295 05:27:58.45M 2015-10-07T04:25:51.070Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.896 34.750 1504.3290 05:27:58.65M 2015-10-07T04:25:51.275Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.906 34.758 1504.3394 05:27:58.85M 2015-10-07T04:25:51.480Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.907 34.760 1504.3411 05:27:59.07M 2015-10-07T04:25:51.680Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.909 34.762 1504.3430 05:27:59.27M 2015-10-07T04:25:51.900Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.911 34.763 1504.3451 05:27:59.47M 2015-10-07T04:25:52.087Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3616 05:27:59.68M 2015-10-07T04:25:52.290Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.927 34.778 1504.3630 05:27:59.87M 2015-10-07T04:25:52.495Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.780 1504.3636 05:28:00.08M 2015-10-07T04:25:52.695Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3645 05:28:00.29M 2015-10-07T04:25:52.895Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.930 34.781 1504.3665 05:28:00.48M 2015-10-07T04:25:53.100Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.781 1504.3669 05:28:00.68M 2015-10-07T04:25:53.305Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3673 05:28:00.88M 2015-10-07T04:25:53.510Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.782 1504.3685 05:28:01.10M 2015-10-07T04:25:53.710Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.931 34.781 1504.3690 05:28:01.30M 2015-10-07T04:25:53.910Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3688 05:28:01.50M 2015-10-07T04:25:54.120Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.780 1504.3689 05:28:01.70M 2015-10-07T04:25:54.320Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3691 05:28:01.90M 2015-10-07T04:25:54.525Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.930 34.780 1504.3699 05:28:02.11M 2015-10-07T04:25:54.725Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3708 05:28:02.31M 2015-10-07T04:25:54.930Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.931 34.780 1504.3711 05:28:02.51M 2015-10-07T04:25:55.135Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3785 05:28:02.71M 2015-10-07T04:25:55.346Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3793 05:28:02.91M 2015-10-07T04:25:55.540Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.938 34.787 1504.3793 05:28:03.13M 2015-10-07T04:25:55.740Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.941 34.790 1504.3824 05:28:03.33M 2015-10-07T04:25:55.946Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3733 05:28:03.53M 2015-10-07T04:25:56.150Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3708 05:28:03.73M 2015-10-07T04:25:56.365Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.780 1504.3701 05:28:03.93M 2015-10-07T04:25:56.560Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3689 05:28:04.16M 2015-10-07T04:25:56.760Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3666 05:28:04.34M 2015-10-07T04:25:56.960Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.927 34.776 1504.3651 05:28:04.54M 2015-10-07T04:25:57.165Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.775 1504.3649 05:28:04.74M 2015-10-07T04:25:57.365Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.925 34.774 1504.3628 05:28:04.94M 2015-10-07T04:25:57.570Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.774 1504.3629 05:28:05.16M 2015-10-07T04:25:57.770Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.925 34.774 1504.3634 05:28:05.36M 2015-10-07T04:25:57.975Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3635 05:28:05.56M 2015-10-07T04:25:58.175Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3632 05:28:05.76M 2015-10-07T04:25:58.380Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:28:05.95M 2015-10-07T04:25:58.585Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3640 05:28:06.18M 2015-10-07T04:25:58.790Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.776 1504.3635 05:28:06.37M 2015-10-07T04:25:58.990Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3636 05:28:06.57M 2015-10-07T04:25:59.195Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.927 34.777 1504.3635 05:28:06.77M 2015-10-07T04:25:59.395Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.777 1504.3632 05:28:06.97M 2015-10-07T04:25:59.626Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3628 05:28:07.19M 2015-10-07T04:25:59.800Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3627 05:28:07.39M 2015-10-07T04:26:00.005Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3624 05:28:07.59M 2015-10-07T04:26:00.210Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3624 05:28:07.79M 2015-10-07T04:26:00.410Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3612 05:28:08.01M 2015-10-07T04:26:00.610Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3618 05:28:08.20M 2015-10-07T04:26:00.835Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3615 05:28:08.40M 2015-10-07T04:26:01.020Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3622 05:28:08.62M 2015-10-07T04:26:01.225Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.926 34.777 1504.3621 05:28:08.80M 2015-10-07T04:26:01.425Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3613 05:28:09.02M 2015-10-07T04:26:01.626Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3613 05:28:09.22M 2015-10-07T04:26:01.831Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.924 34.775 1504.3608 05:28:09.42M 2015-10-07T04:26:02.037Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3611 05:28:09.62M 2015-10-07T04:26:02.241Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.925 34.776 1504.3616 05:28:09.82M 2015-10-07T04:26:02.441Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.924 34.775 1504.3613 05:28:10.04M 2015-10-07T04:26:02.646Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.924 34.775 1504.3611 05:28:10.23M 2015-10-07T04:26:02.851Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.923 34.774 1504.3612 05:28:10.43M 2015-10-07T04:26:03.051Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.923 34.773 1504.3613 05:28:10.63M 2015-10-07T04:26:03.251Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.922 34.772 1504.3605 05:28:10.83M 2015-10-07T04:26:03.456Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.921 34.772 1504.3605 05:28:11.05M 2015-10-07T04:26:03.660Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.921 34.771 1504.3600 05:28:11.25M 2015-10-07T04:26:03.860Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3600 05:28:11.45M 2015-10-07T04:26:04.066Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.920 34.770 1504.3595 05:28:11.64M 2015-10-07T04:26:04.265Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.920 34.770 1504.3593 05:28:11.85M 2015-10-07T04:26:04.471Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.770 1504.3591 05:28:12.06M 2015-10-07T04:26:04.676Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.920 34.771 1504.3593 05:28:12.26M 2015-10-07T04:26:04.906Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3595 05:28:12.46M 2015-10-07T04:26:05.081Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.921 34.772 1504.3594 05:28:12.66M 2015-10-07T04:26:05.301Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.772 1504.3590 05:28:12.86M 2015-10-07T04:26:05.486Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3607 05:28:13.10M 2015-10-07T04:26:05.691Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3612 05:28:13.28M 2015-10-07T04:26:05.891Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.924 34.774 1504.3623 05:28:13.48M 2015-10-07T04:26:06.096Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.925 34.775 1504.3622 05:28:13.68M 2015-10-07T04:26:06.301Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3621 05:28:13.88M 2015-10-07T04:26:06.506Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.778 1504.3632 05:28:14.10M 2015-10-07T04:26:06.706Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3613 05:28:14.30M 2015-10-07T04:26:06.906Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.924 34.775 1504.3601 05:28:14.49M 2015-10-07T04:26:07.111Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3590 05:28:14.69M 2015-10-07T04:26:07.345Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3597 05:28:14.89M 2015-10-07T04:26:07.516Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3613 05:28:15.11M 2015-10-07T04:26:07.721Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3627 05:28:15.31M 2015-10-07T04:26:07.926Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.788 1504.3756 05:28:15.51M 2015-10-07T04:26:08.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.789 1504.3763 05:28:15.71M 2015-10-07T04:26:08.331Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3745 05:28:15.91M 2015-10-07T04:26:08.536Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3728 05:28:16.12M 2015-10-07T04:26:08.736Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3710 05:28:16.32M 2015-10-07T04:26:08.941Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3716 05:28:16.52M 2015-10-07T04:26:09.146Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3710 05:28:16.72M 2015-10-07T04:26:09.346Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3718 05:28:16.92M 2015-10-07T04:26:09.546Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3724 05:28:17.14M 2015-10-07T04:26:09.766Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3722 05:28:17.34M 2015-10-07T04:26:09.956Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.782 1504.3726 05:28:17.55M 2015-10-07T04:26:10.156Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3735 05:28:17.74M 2015-10-07T04:26:10.361Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3726 05:28:17.93M 2015-10-07T04:26:10.566Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.781 1504.3702 05:28:18.15M 2015-10-07T04:26:10.766Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3684 05:28:18.35M 2015-10-07T04:26:10.971Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.778 1504.3671 05:28:18.55M 2015-10-07T04:26:11.185Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.777 1504.3667 05:28:18.75M 2015-10-07T04:26:11.376Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.776 1504.3661 05:28:18.95M 2015-10-07T04:26:11.576Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3657 05:28:19.17M 2015-10-07T04:26:11.781Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3715 05:28:19.37M 2015-10-07T04:26:11.988Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3721 05:28:19.57M 2015-10-07T04:26:12.186Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.782 1504.3729 05:28:19.77M 2015-10-07T04:26:12.391Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.784 1504.3745 05:28:19.97M 2015-10-07T04:26:12.591Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3734 05:28:20.18M 2015-10-07T04:26:12.796Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3729 05:28:20.38M 2015-10-07T04:26:13.001Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.934 34.783 1504.3734 05:28:20.58M 2015-10-07T04:26:13.201Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.783 1504.3727 05:28:20.78M 2015-10-07T04:26:13.406Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.933 34.783 1504.3724 05:28:21.00M 2015-10-07T04:26:13.606Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3719 05:28:21.20M 2015-10-07T04:26:13.811Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.783 1504.3727 05:28:21.40M 2015-10-07T04:26:14.016Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.783 1504.3732 05:28:21.60M 2015-10-07T04:26:14.231Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3657 05:28:21.80M 2015-10-07T04:26:14.421Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.926 34.776 1504.3649 05:28:22.03M 2015-10-07T04:26:14.621Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3656 05:28:22.22M 2015-10-07T04:26:14.826Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3660 05:28:22.41M 2015-10-07T04:26:15.026Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3667 05:28:22.61M 2015-10-07T04:26:15.231Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.779 1504.3662 05:28:22.81M 2015-10-07T04:26:15.466Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.779 1504.3657 05:28:23.03M 2015-10-07T04:26:15.636Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.780 1504.3657 05:28:23.23M 2015-10-07T04:26:15.841Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3661 05:28:23.43M 2015-10-07T04:26:16.046Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3669 05:28:23.63M 2015-10-07T04:26:16.246Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3669 05:28:23.82M 2015-10-07T04:26:16.451Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.779 1504.3663 05:28:24.04M 2015-10-07T04:26:16.651Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3667 05:28:24.24M 2015-10-07T04:26:16.856Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.778 1504.3663 05:28:24.44M 2015-10-07T04:26:17.061Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3668 05:28:24.64M 2015-10-07T04:26:17.261Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3579 05:28:24.84M 2015-10-07T04:26:17.467Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.772 1504.3578 05:28:25.06M 2015-10-07T04:26:17.706Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3561 05:28:25.26M 2015-10-07T04:26:17.871Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3593 05:28:25.46M 2015-10-07T04:26:18.076Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.923 34.773 1504.3605 05:28:25.65M 2015-10-07T04:26:18.276Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3722 05:28:25.86M 2015-10-07T04:26:18.481Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3727 05:28:26.07M 2015-10-07T04:26:18.701Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3683 05:28:26.27M 2015-10-07T04:26:18.886Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3656 05:28:26.49M 2015-10-07T04:26:19.086Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3635 05:28:26.67M 2015-10-07T04:26:19.291Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3623 05:28:26.87M 2015-10-07T04:26:19.496Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3605 05:28:27.09M 2015-10-07T04:26:19.701Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.923 34.774 1504.3585 05:28:27.29M 2015-10-07T04:26:19.901Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.921 34.773 1504.3558 05:28:27.49M 2015-10-07T04:26:20.101Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.772 1504.3545 05:28:27.69M 2015-10-07T04:26:20.306Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.921 34.772 1504.3547 05:28:27.88M 2015-10-07T04:26:20.511Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3638 05:28:28.10M 2015-10-07T04:26:20.711Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3654 05:28:28.30M 2015-10-07T04:26:20.945Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3667 05:28:28.50M 2015-10-07T04:26:21.121Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3676 05:28:28.70M 2015-10-07T04:26:21.326Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3684 05:28:28.90M 2015-10-07T04:26:21.526Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.782 1504.3674 05:28:29.12M 2015-10-07T04:26:21.731Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3673 05:28:29.32M 2015-10-07T04:26:21.931Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3677 05:28:29.52M 2015-10-07T04:26:22.136Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3680 05:28:29.72M 2015-10-07T04:26:22.341Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3667 05:28:29.92M 2015-10-07T04:26:22.541Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3656 05:28:30.14M 2015-10-07T04:26:22.747Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3641 05:28:30.33M 2015-10-07T04:26:22.947Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3636 05:28:30.53M 2015-10-07T04:26:23.167Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3646 05:28:30.73M 2015-10-07T04:26:23.385Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3639 05:28:30.95M 2015-10-07T04:26:23.556Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3687 05:28:31.15M 2015-10-07T04:26:23.786Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3680 05:28:31.35M 2015-10-07T04:26:23.961Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3678 05:28:31.55M 2015-10-07T04:26:24.161Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3684 05:28:31.75M 2015-10-07T04:26:24.366Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3704 05:28:31.94M 2015-10-07T04:26:24.571Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.786 1504.3722 05:28:32.16M 2015-10-07T04:26:24.771Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3634 05:28:32.36M 2015-10-07T04:26:24.976Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.777 1504.3630 05:28:32.56M 2015-10-07T04:26:25.181Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3630 05:28:32.76M 2015-10-07T04:26:25.386Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3632 05:28:32.96M 2015-10-07T04:26:25.626Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3630 05:28:33.18M 2015-10-07T04:26:25.792Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.917 34.768 1504.3555 05:28:33.38M 2015-10-07T04:26:25.991Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.905 34.756 1504.3422 05:28:33.58M 2015-10-07T04:26:26.196Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.904 34.755 1504.3416 05:28:33.78M 2015-10-07T04:26:26.401Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.903 34.754 1504.3407 05:28:34.98M 2015-10-07T04:26:26.601Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3337 05:28:34.20M 2015-10-07T04:26:26.807Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3339 05:28:34.39M 2015-10-07T04:26:27.007Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.904 34.758 1504.3334 05:28:34.59M 2015-10-07T04:26:27.225Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.896 34.751 1504.3241 05:28:34.79M 2015-10-07T04:26:27.412Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.894 34.750 1504.3218 05:28:35.01M 2015-10-07T04:26:27.637Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.893 34.749 1504.3203 05:28:35.21M 2015-10-07T04:26:27.822Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3193 05:28:35.42M 2015-10-07T04:26:28.022Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3185 05:28:35.61M 2015-10-07T04:26:28.229Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.920 34.773 1504.3499 05:28:35.80M 2015-10-07T04:26:28.428Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.773 1504.3511 05:28:36.02M 2015-10-07T04:26:28.632Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.773 1504.3524 05:28:36.22M 2015-10-07T04:26:28.837Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3545 05:28:36.42M 2015-10-07T04:26:29.037Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3557 05:28:36.62M 2015-10-07T04:26:29.242Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3580 05:28:36.82M 2015-10-07T04:26:29.442Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3748 05:28:37.04M 2015-10-07T04:26:29.647Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.939 34.788 1504.3776 05:28:37.24M 2015-10-07T04:26:29.852Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.941 34.790 1504.3801 05:28:37.44M 2015-10-07T04:26:30.052Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.942 34.791 1504.3821 05:28:37.64M 2015-10-07T04:26:30.257Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.943 34.791 1504.3838 05:28:37.83M 2015-10-07T04:26:30.462Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3844 05:28:38.05M 2015-10-07T04:26:30.662Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.794 1504.3866 05:28:38.25M 2015-10-07T04:26:30.862Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.946 34.794 1504.3875 05:28:38.45M 2015-10-07T04:26:31.068Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.794 1504.3883 05:28:38.65M 2015-10-07T04:26:31.272Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.795 1504.3889 05:28:38.85M 2015-10-07T04:26:31.477Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3888 05:28:39.07M 2015-10-07T04:26:31.677Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.795 1504.3888 05:28:39.27M 2015-10-07T04:26:31.877Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.948 34.796 1504.3895 05:28:39.47M 2015-10-07T04:26:32.102Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3900 05:28:39.66M 2015-10-07T04:26:32.287Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3898 05:28:39.88M 2015-10-07T04:26:32.492Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.949 34.797 1504.3899 05:28:40.08M 2015-10-07T04:26:32.692Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.949 34.797 1504.3892 05:28:40.28M 2015-10-07T04:26:32.897Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.944 34.792 1504.3835 05:28:40.48M 2015-10-07T04:26:33.102Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.947 34.795 1504.3866 05:28:40.68M 2015-10-07T04:26:33.302Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.947 34.795 1504.3862 05:28:40.88M 2015-10-07T04:26:33.509Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.795 1504.3860 05:28:41.10M 2015-10-07T04:26:33.708Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.795 1504.3862 05:28:41.30M 2015-10-07T04:26:33.912Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.946 34.794 1504.3855 05:28:41.49M 2015-10-07T04:26:34.112Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.945 34.793 1504.3842 05:28:41.70M 2015-10-07T04:26:34.317Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.944 34.793 1504.3827 05:28:41.89M 2015-10-07T04:26:34.517Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.942 34.791 1504.3807 05:28:42.11M 2015-10-07T04:26:34.722Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.790 1504.3789 05:28:42.31M 2015-10-07T04:26:34.927Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.789 1504.3778 05:28:42.51M 2015-10-07T04:26:35.132Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.789 1504.3762 05:28:42.71M 2015-10-07T04:26:35.332Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3748 05:28:42.91M 2015-10-07T04:26:35.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3739 05:28:43.13M 2015-10-07T04:26:35.737Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3687 05:28:43.33M 2015-10-07T04:26:35.942Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3678 05:28:43.53M 2015-10-07T04:26:36.142Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3688 05:28:43.73M 2015-10-07T04:26:36.348Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3693 05:28:43.92M 2015-10-07T04:26:36.567Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3704 05:28:44.14M 2015-10-07T04:26:36.752Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3649 05:28:44.36M 2015-10-07T04:26:36.957Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3634 05:28:44.54M 2015-10-07T04:26:37.162Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.924 34.774 1504.3619 05:28:44.74M 2015-10-07T04:26:37.362Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3624 05:28:44.94M 2015-10-07T04:26:37.567Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.924 34.774 1504.3634 05:28:45.16M 2015-10-07T04:26:37.767Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.925 34.774 1504.3649 05:28:45.36M 2015-10-07T04:26:37.972Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.926 34.775 1504.3668 05:28:45.56M 2015-10-07T04:26:38.177Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.927 34.776 1504.3676 05:28:45.75M 2015-10-07T04:26:38.377Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.927 34.776 1504.3680 05:28:45.95M 2015-10-07T04:26:38.582Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3682 05:28:46.17M 2015-10-07T04:26:38.782Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.928 34.777 1504.3693 05:28:46.37M 2015-10-07T04:26:38.989Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.929 34.777 1504.3694 05:28:46.57M 2015-10-07T04:26:39.187Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.929 34.778 1504.3690 05:28:46.77M 2015-10-07T04:26:39.392Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.778 1504.3679 05:28:46.97M 2015-10-07T04:26:39.597Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.777 1504.3674 05:28:47.19M 2015-10-07T04:26:39.797Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3674 05:28:47.39M 2015-10-07T04:26:40.002Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.920 34.771 1504.3582 05:28:47.58M 2015-10-07T04:26:40.202Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.771 1504.3575 05:28:47.79M 2015-10-07T04:26:40.407Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.920 34.771 1504.3578 05:28:48.00M 2015-10-07T04:26:40.612Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.921 34.771 1504.3593 05:28:48.20M 2015-10-07T04:26:40.812Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3593 05:28:48.40M 2015-10-07T04:26:41.032Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3593 05:28:48.60M 2015-10-07T04:26:41.222Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.772 1504.3600 05:28:48.81M 2015-10-07T04:26:41.417Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.921 34.771 1504.3597 05:28:49.02M 2015-10-07T04:26:41.628Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.922 34.771 1504.3610 05:28:49.21M 2015-10-07T04:26:41.830Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.923 34.772 1504.3632 05:28:49.42M 2015-10-07T04:26:42.032Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3643 05:28:49.61M 2015-10-07T04:26:42.237Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.920 34.770 1504.3612 05:28:49.82M 2015-10-07T04:26:42.437Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.771 1504.3618 05:28:50.03M 2015-10-07T04:26:42.642Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.922 34.771 1504.3627 05:28:50.23M 2015-10-07T04:26:42.842Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.923 34.772 1504.3633 05:28:50.43M 2015-10-07T04:26:43.047Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.923 34.772 1504.3636 05:28:50.63M 2015-10-07T04:26:43.247Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.924 34.773 1504.3636 05:28:50.83M 2015-10-07T04:26:43.452Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.925 34.774 1504.3650 05:28:51.05M 2015-10-07T04:26:43.657Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.937 34.785 1504.3785 05:28:51.25M 2015-10-07T04:26:43.866Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.938 34.786 1504.3798 05:28:51.45M 2015-10-07T04:26:44.062Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.939 34.787 1504.3809 05:28:51.64M 2015-10-07T04:26:44.266Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.939 34.787 1504.3816 05:28:51.84M 2015-10-07T04:26:44.467Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.946 34.793 1504.3883 05:28:52.06M 2015-10-07T04:26:44.672Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.946 34.793 1504.3883 05:28:52.26M 2015-10-07T04:26:44.872Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3873 05:28:52.46M 2015-10-07T04:26:45.077Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.794 1504.3876 05:28:52.66M 2015-10-07T04:26:45.277Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.947 34.795 1504.3884 05:28:52.86M 2015-10-07T04:26:45.502Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.948 34.795 1504.3892 05:28:53.08M 2015-10-07T04:26:45.687Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.949 34.797 1504.3894 05:28:53.29M 2015-10-07T04:26:45.892Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3837 05:28:53.48M 2015-10-07T04:26:46.092Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3835 05:28:53.68M 2015-10-07T04:26:46.297Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.945 34.793 1504.3842 05:28:53.87M 2015-10-07T04:26:46.497Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3835 05:28:54.09M 2015-10-07T04:26:46.702Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.792 1504.3816 05:28:54.29M 2015-10-07T04:26:46.905Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3792 05:28:54.49M 2015-10-07T04:26:47.107Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3770 05:28:54.69M 2015-10-07T04:26:47.312Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.939 34.789 1504.3762 05:28:54.89M 2015-10-07T04:26:47.512Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3752 05:28:55.11M 2015-10-07T04:26:47.717Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3749 05:28:55.31M 2015-10-07T04:26:47.917Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3739 05:28:55.51M 2015-10-07T04:26:48.123Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3737 05:28:55.70M 2015-10-07T04:26:48.328Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3735 05:28:55.91M 2015-10-07T04:26:48.528Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.788 1504.3738 05:28:56.12M 2015-10-07T04:26:48.733Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.788 1504.3737 05:28:56.32M 2015-10-07T04:26:48.945Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3723 05:28:56.52M 2015-10-07T04:26:49.146Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3732 05:28:56.72M 2015-10-07T04:26:49.342Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3595 05:28:56.92M 2015-10-07T04:26:49.542Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3573 05:28:57.14M 2015-10-07T04:26:49.748Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3558 05:28:57.33M 2015-10-07T04:26:49.968Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.771 1504.3545 05:28:57.54M 2015-10-07T04:26:50.153Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.768 1504.3584 05:28:57.75M 2015-10-07T04:26:50.352Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.767 1504.3584 05:28:57.93M 2015-10-07T04:26:50.558Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.918 34.767 1504.3588 05:28:58.15M 2015-10-07T04:26:50.763Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.914 34.763 1504.3544 05:28:58.35M 2015-10-07T04:26:50.968Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.913 34.763 1504.3544 05:28:58.55M 2015-10-07T04:26:51.163Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.920 34.769 1504.3615 05:28:58.75M 2015-10-07T04:26:51.373Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.921 34.770 1504.3630 05:28:58.94M 2015-10-07T04:26:51.578Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.920 34.769 1504.3621 05:28:59.17M 2015-10-07T04:26:51.778Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.919 34.768 1504.3606 05:28:59.37M 2015-10-07T04:26:51.983Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.920 34.769 1504.3613 05:28:59.57M 2015-10-07T04:26:52.183Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.920 34.769 1504.3618 05:28:59.76M 2015-10-07T04:26:52.383Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3622 05:28:59.96M 2015-10-07T04:26:52.625Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.921 34.770 1504.3628 05:29:00.18M 2015-10-07T04:26:52.793Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.921 34.770 1504.3633 05:29:00.38M 2015-10-07T04:26:52.993Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.922 34.771 1504.3632 05:29:00.58M 2015-10-07T04:26:53.198Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.923 34.773 1504.3629 05:29:00.78M 2015-10-07T04:26:53.403Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.774 1504.3633 05:29:01.00M 2015-10-07T04:26:53.625Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.925 34.775 1504.3646 05:29:01.20M 2015-10-07T04:26:53.808Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.926 34.776 1504.3646 05:29:01.40M 2015-10-07T04:26:54.013Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.926 34.776 1504.3652 05:29:01.59M 2015-10-07T04:26:54.213Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.925 34.775 1504.3646 05:29:01.80M 2015-10-07T04:26:54.433Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.925 34.775 1504.3647 05:29:02.01M 2015-10-07T04:26:54.618Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.774 1504.3643 05:29:02.23M 2015-10-07T04:26:54.823Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3638 05:29:02.41M 2015-10-07T04:26:55.023Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.924 34.774 1504.3635 05:29:02.61M 2015-10-07T04:26:55.229Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.925 34.774 1504.3639 05:29:02.81M 2015-10-07T04:26:55.433Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.925 34.775 1504.3635 05:29:03.03M 2015-10-07T04:26:55.633Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3628 05:29:03.23M 2015-10-07T04:26:55.838Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.925 34.775 1504.3630 05:29:03.43M 2015-10-07T04:26:56.038Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3630 05:29:03.63M 2015-10-07T04:26:56.243Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.923 34.773 1504.3625 05:29:03.82M 2015-10-07T04:26:56.443Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.922 34.772 1504.3611 05:29:04.04M 2015-10-07T04:26:56.653Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.920 34.770 1504.3597 05:29:04.24M 2015-10-07T04:26:56.853Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.919 34.769 1504.3584 05:29:04.44M 2015-10-07T04:26:57.058Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.919 34.769 1504.3579 05:29:04.64M 2015-10-07T04:26:57.258Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3583 05:29:04.84M 2015-10-07T04:26:57.463Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.916 34.767 1504.3538 05:29:05.06M 2015-10-07T04:26:57.663Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.917 34.768 1504.3541 05:29:05.26M 2015-10-07T04:26:57.869Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.917 34.768 1504.3546 05:29:05.45M 2015-10-07T04:26:58.073Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.921 34.772 1504.3588 05:29:05.65M 2015-10-07T04:26:58.278Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.922 34.773 1504.3600 05:29:05.85M 2015-10-07T04:26:58.478Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.921 34.772 1504.3591 05:29:06.07M 2015-10-07T04:26:58.683Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.923 34.773 1504.3600 05:29:06.27M 2015-10-07T04:26:58.898Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3599 05:29:06.47M 2015-10-07T04:26:59.088Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3599 05:29:06.69M 2015-10-07T04:26:59.288Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3610 05:29:06.87M 2015-10-07T04:26:59.493Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.775 1504.3613 05:29:07.09M 2015-10-07T04:26:59.693Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3619 05:29:07.29M 2015-10-07T04:26:59.898Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.926 34.776 1504.3628 05:29:07.48M 2015-10-07T04:27:00.103Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.926 34.776 1504.3623 05:29:07.68M 2015-10-07T04:27:00.303Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3611 05:29:07.88M 2015-10-07T04:27:00.509Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.775 1504.3604 05:29:08.10M 2015-10-07T04:27:00.713Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3597 05:29:08.30M 2015-10-07T04:27:00.913Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.922 34.773 1504.3582 05:29:08.50M 2015-10-07T04:27:01.118Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.921 34.772 1504.3567 05:29:08.70M 2015-10-07T04:27:01.318Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.772 1504.3569 05:29:08.90M 2015-10-07T04:27:01.546Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.771 1504.3556 05:29:09.12M 2015-10-07T04:27:01.728Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.919 34.770 1504.3542 05:29:09.32M 2015-10-07T04:27:01.928Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3529 05:29:09.52M 2015-10-07T04:27:02.133Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.918 34.769 1504.3521 05:29:09.71M 2015-10-07T04:27:02.338Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.917 34.769 1504.3516 05:29:09.91M 2015-10-07T04:27:02.543Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.917 34.768 1504.3508 05:29:10.13M 2015-10-07T04:27:02.743Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.776 1504.3588 05:29:10.33M 2015-10-07T04:27:02.948Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.777 1504.3600 05:29:10.53M 2015-10-07T04:27:03.150Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3573 05:29:10.73M 2015-10-07T04:27:03.368Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3563 05:29:10.93M 2015-10-07T04:27:03.553Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3555 05:29:11.16M 2015-10-07T04:27:03.758Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.922 34.774 1504.3534 05:29:11.35M 2015-10-07T04:27:03.958Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3527 05:29:11.55M 2015-10-07T04:27:04.163Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.920 34.772 1504.3524 05:29:11.74M 2015-10-07T04:27:04.368Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.771 1504.3508 05:29:11.94M 2015-10-07T04:27:04.568Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.918 34.771 1504.3483 05:29:12.16M 2015-10-07T04:27:04.773Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.918 34.771 1504.3481 05:29:12.36M 2015-10-07T04:27:04.973Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3495 05:29:12.56M 2015-10-07T04:27:05.178Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.919 34.772 1504.3506 05:29:12.76M 2015-10-07T04:27:05.383Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3519 05:29:12.96M 2015-10-07T04:27:05.583Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.920 34.773 1504.3527 05:29:13.18M 2015-10-07T04:27:05.791Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.920 34.773 1504.3529 05:29:13.37M 2015-10-07T04:27:05.993Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.921 34.773 1504.3525 05:29:13.57M 2015-10-07T04:27:06.193Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.920 34.773 1504.3524 05:29:13.77M 2015-10-07T04:27:06.425Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.920 34.773 1504.3519 05:29:13.97M 2015-10-07T04:27:06.598Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3507 05:29:14.19M 2015-10-07T04:27:06.803Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.918 34.771 1504.3495 05:29:14.39M 2015-10-07T04:27:07.003Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.917 34.770 1504.3478 05:29:14.59M 2015-10-07T04:27:07.208Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.917 34.770 1504.3481 05:29:14.79M 2015-10-07T04:27:07.408Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3488 05:29:15.01M 2015-10-07T04:27:07.613Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3488 05:29:15.20M 2015-10-07T04:27:07.833Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.917 34.770 1504.3491 05:29:15.40M 2015-10-07T04:27:08.018Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.917 34.770 1504.3497 05:29:15.62M 2015-10-07T04:27:08.223Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.918 34.771 1504.3506 05:29:15.80M 2015-10-07T04:27:08.423Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.918 34.771 1504.3513 05:29:16.02M 2015-10-07T04:27:08.629Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.919 34.771 1504.3514 05:29:16.22M 2015-10-07T04:27:08.828Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3519 05:29:16.42M 2015-10-07T04:27:09.034Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.919 34.771 1504.3523 05:29:16.62M 2015-10-07T04:27:09.238Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.919 34.772 1504.3530 05:29:16.82M 2015-10-07T04:27:09.443Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.920 34.772 1504.3560 05:29:17.04M 2015-10-07T04:27:09.665Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.921 34.773 1504.3568 05:29:17.24M 2015-10-07T04:27:09.849Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.922 34.774 1504.3579 05:29:17.43M 2015-10-07T04:27:10.053Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.923 34.774 1504.3585 05:29:17.63M 2015-10-07T04:27:10.253Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.923 34.775 1504.3544 05:29:17.83M 2015-10-07T04:27:10.458Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.923 34.776 1504.3550 05:29:18.05M 2015-10-07T04:27:10.658Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.924 34.777 1504.3560 05:29:18.25M 2015-10-07T04:27:10.863Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.925 34.777 1504.3564 05:29:18.45M 2015-10-07T04:27:11.063Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.925 34.778 1504.3563 05:29:18.65M 2015-10-07T04:27:11.269Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.925 34.778 1504.3564 05:29:18.85M 2015-10-07T04:27:11.473Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.923 34.776 1504.3534 05:29:19.07M 2015-10-07T04:27:11.673Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.777 1504.3531 05:29:19.27M 2015-10-07T04:27:11.878Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.923 34.776 1504.3544 05:29:19.46M 2015-10-07T04:27:12.083Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.776 1504.3536 05:29:19.67M 2015-10-07T04:27:12.299Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.776 1504.3530 05:29:19.86M 2015-10-07T04:27:12.488Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.923 34.776 1504.3535 05:29:20.10M 2015-10-07T04:27:12.688Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.923 34.776 1504.3549 05:29:20.28M 2015-10-07T04:27:12.888Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.924 34.777 1504.3558 05:29:20.48M 2015-10-07T04:27:13.093Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.925 34.777 1504.3577 05:29:20.68M 2015-10-07T04:27:13.299Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.926 34.778 1504.3590 05:29:20.88M 2015-10-07T04:27:13.504Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3605 05:29:21.09M 2015-10-07T04:27:13.704Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3617 05:29:21.30M 2015-10-07T04:27:13.945Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3623 05:29:21.49M 2015-10-07T04:27:14.109Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3627 05:29:21.69M 2015-10-07T04:27:14.314Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3632 05:29:21.89M 2015-10-07T04:27:14.519Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3629 05:29:22.11M 2015-10-07T04:27:14.719Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3634 05:29:22.31M 2015-10-07T04:27:14.924Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.919 34.771 1504.3531 05:29:22.51M 2015-10-07T04:27:15.124Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.917 34.769 1504.3511 05:29:22.71M 2015-10-07T04:27:15.329Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.918 34.770 1504.3530 05:29:22.91M 2015-10-07T04:27:15.534Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3652 05:29:23.13M 2015-10-07T04:27:15.734Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3657 05:29:23.33M 2015-10-07T04:27:15.939Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3663 05:29:23.52M 2015-10-07T04:27:16.139Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3666 05:29:23.72M 2015-10-07T04:27:16.344Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3665 05:29:23.92M 2015-10-07T04:27:16.544Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.921 34.772 1504.3563 05:29:24.14M 2015-10-07T04:27:16.764Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.920 34.771 1504.3551 05:29:24.34M 2015-10-07T04:27:16.954Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.771 1504.3536 05:29:24.55M 2015-10-07T04:27:17.159Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3512 05:29:24.74M 2015-10-07T04:27:17.359Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.769 1504.3508 05:29:24.94M 2015-10-07T04:27:17.559Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.915 34.767 1504.3506 05:29:25.16M 2015-10-07T04:27:17.764Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.914 34.766 1504.3489 05:29:25.35M 2015-10-07T04:27:17.969Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.766 1504.3483 05:29:25.55M 2015-10-07T04:27:18.169Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.766 1504.3478 05:29:25.75M 2015-10-07T04:27:18.374Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.914 34.767 1504.3473 05:29:25.95M 2015-10-07T04:27:18.574Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.914 34.767 1504.3463 05:29:26.17M 2015-10-07T04:27:18.779Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.915 34.768 1504.3464 05:29:26.37M 2015-10-07T04:27:18.984Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.916 34.769 1504.3484 05:29:26.57M 2015-10-07T04:27:19.184Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.918 34.771 1504.3492 05:29:26.77M 2015-10-07T04:27:19.389Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.919 34.772 1504.3514 05:29:26.97M 2015-10-07T04:27:19.594Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.921 34.773 1504.3544 05:29:27.19M 2015-10-07T04:27:19.794Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.922 34.774 1504.3561 05:29:27.38M 2015-10-07T04:27:19.999Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3583 05:29:27.58M 2015-10-07T04:27:20.199Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.925 34.776 1504.3606 05:29:27.78M 2015-10-07T04:27:20.404Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.926 34.777 1504.3630 05:29:28.00M 2015-10-07T04:27:20.609Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3650 05:29:28.20M 2015-10-07T04:27:20.809Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3677 05:29:28.40M 2015-10-07T04:27:21.014Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.930 34.780 1504.3690 05:29:28.60M 2015-10-07T04:27:21.234Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.781 1504.3705 05:29:28.80M 2015-10-07T04:27:21.419Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.932 34.781 1504.3724 05:29:29.03M 2015-10-07T04:27:21.624Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.933 34.782 1504.3745 05:29:29.22M 2015-10-07T04:27:21.824Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.922 34.772 1504.3630 05:29:29.41M 2015-10-07T04:27:22.029Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.920 34.770 1504.3601 05:29:29.61M 2015-10-07T04:27:22.230Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.917 34.768 1504.3567 05:29:29.81M 2015-10-07T04:27:22.466Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.915 34.766 1504.3530 05:29:30.03M 2015-10-07T04:27:22.634Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.913 34.765 1504.3505 05:29:30.23M 2015-10-07T04:27:22.839Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.911 34.763 1504.3473 05:29:30.43M 2015-10-07T04:27:23.044Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.911 34.763 1504.3463 05:29:30.63M 2015-10-07T04:27:23.249Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.911 34.764 1504.3446 05:29:30.83M 2015-10-07T04:27:23.449Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.911 34.764 1504.3453 05:29:31.05M 2015-10-07T04:27:23.654Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.913 34.765 1504.3455 05:29:31.24M 2015-10-07T04:27:23.859Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.914 34.767 1504.3469 05:29:31.44M 2015-10-07T04:27:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.770 1504.3499 05:29:31.64M 2015-10-07T04:27:24.264Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.917 34.770 1504.3491 05:29:31.84M 2015-10-07T04:27:24.464Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.917 34.770 1504.3477 05:29:32.06M 2015-10-07T04:27:24.669Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.773 1504.3514 05:29:32.26M 2015-10-07T04:27:24.874Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.921 34.774 1504.3521 05:29:32.46M 2015-10-07T04:27:25.074Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3625 05:29:32.66M 2015-10-07T04:27:25.274Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3638 05:29:32.86M 2015-10-07T04:27:25.479Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3640 05:29:33.07M 2015-10-07T04:27:25.704Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3644 05:29:33.28M 2015-10-07T04:27:25.884Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3690 05:29:33.49M 2015-10-07T04:27:26.084Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3690 05:29:33.67M 2015-10-07T04:27:26.294Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3687 05:29:33.87M 2015-10-07T04:27:26.494Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3679 05:29:34.09M 2015-10-07T04:27:26.699Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.940 34.790 1504.3763 05:29:34.29M 2015-10-07T04:27:26.904Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3721 05:29:34.49M 2015-10-07T04:27:27.104Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3728 05:29:34.69M 2015-10-07T04:27:27.309Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3752 05:29:34.89M 2015-10-07T04:27:27.510Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3770 05:29:35.11M 2015-10-07T04:27:27.714Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.790 1504.3779 05:29:35.31M 2015-10-07T04:27:27.914Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3787 05:29:35.51M 2015-10-07T04:27:28.119Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.791 1504.3785 05:29:35.70M 2015-10-07T04:27:28.324Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3771 05:29:35.90M 2015-10-07T04:27:28.524Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.942 34.792 1504.3785 05:29:36.12M 2015-10-07T04:27:28.729Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.792 1504.3785 05:29:36.32M 2015-10-07T04:27:28.934Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.942 34.792 1504.3782 05:29:36.52M 2015-10-07T04:27:29.134Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3789 05:29:36.72M 2015-10-07T04:27:29.339Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3793 05:29:36.92M 2015-10-07T04:27:29.539Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.941 34.791 1504.3801 05:29:37.14M 2015-10-07T04:27:29.744Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.941 34.790 1504.3804 05:29:37.33M 2015-10-07T04:27:29.949Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.941 34.790 1504.3810 05:29:37.53M 2015-10-07T04:27:30.164Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.941 34.790 1504.3805 05:29:37.73M 2015-10-07T04:27:30.354Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.940 34.789 1504.3799 05:29:37.95M 2015-10-07T04:27:30.554Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.938 34.788 1504.3779 05:29:38.15M 2015-10-07T04:27:30.759Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.938 34.787 1504.3773 05:29:38.35M 2015-10-07T04:27:30.964Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3810 05:29:38.55M 2015-10-07T04:27:31.164Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.941 34.790 1504.3812 05:29:38.75M 2015-10-07T04:27:31.369Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.941 34.790 1504.3826 05:29:38.95M 2015-10-07T04:27:31.574Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.942 34.790 1504.3824 05:29:39.17M 2015-10-07T04:27:31.774Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.942 34.791 1504.3821 05:29:39.36M 2015-10-07T04:27:31.979Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.942 34.791 1504.3820 05:29:39.56M 2015-10-07T04:27:32.184Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.943 34.793 1504.3834 05:29:39.76M 2015-10-07T04:27:32.384Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.945 34.794 1504.3853 05:29:39.96M 2015-10-07T04:27:32.584Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.944 34.794 1504.3838 05:29:40.18M 2015-10-07T04:27:32.791Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.945 34.794 1504.3835 05:29:40.38M 2015-10-07T04:27:32.989Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.944 34.794 1504.3827 05:29:40.58M 2015-10-07T04:27:33.195Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.944 34.794 1504.3826 05:29:40.78M 2015-10-07T04:27:33.400Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3812 05:29:40.97M 2015-10-07T04:27:33.605Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.944 34.794 1504.3807 05:29:41.19M 2015-10-07T04:27:33.804Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3788 05:29:41.40M 2015-10-07T04:27:34.009Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3774 05:29:41.59M 2015-10-07T04:27:34.210Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.792 1504.3771 05:29:41.79M 2015-10-07T04:27:34.414Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.792 1504.3774 05:29:42.01M 2015-10-07T04:27:34.635Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3776 05:29:42.21M 2015-10-07T04:27:34.820Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3778 05:29:42.43M 2015-10-07T04:27:35.025Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.791 1504.3779 05:29:42.61M 2015-10-07T04:27:35.225Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3774 05:29:42.81M 2015-10-07T04:27:35.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3766 05:29:43.03M 2015-10-07T04:27:35.635Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.940 34.790 1504.3751 05:29:43.22M 2015-10-07T04:27:35.835Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3722 05:29:43.43M 2015-10-07T04:27:36.034Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3715 05:29:43.62M 2015-10-07T04:27:36.240Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3733 05:29:43.82M 2015-10-07T04:27:36.445Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3751 05:29:44.04M 2015-10-07T04:27:36.650Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.789 1504.3757 05:29:44.24M 2015-10-07T04:27:36.850Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.940 34.790 1504.3767 05:29:44.44M 2015-10-07T04:27:37.054Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3773 05:29:44.64M 2015-10-07T04:27:37.255Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3784 05:29:44.84M 2015-10-07T04:27:37.460Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.942 34.793 1504.3783 05:29:45.06M 2015-10-07T04:27:37.660Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.943 34.793 1504.3778 05:29:45.26M 2015-10-07T04:27:37.865Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3790 05:29:45.45M 2015-10-07T04:27:38.070Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.945 34.795 1504.3802 05:29:45.65M 2015-10-07T04:27:38.275Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3755 05:29:45.85M 2015-10-07T04:27:38.475Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3743 05:29:46.07M 2015-10-07T04:27:38.675Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.787 1504.3750 05:29:46.27M 2015-10-07T04:27:38.880Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.786 1504.3743 05:29:46.47M 2015-10-07T04:27:39.100Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3718 05:29:46.67M 2015-10-07T04:27:39.290Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3728 05:29:46.88M 2015-10-07T04:27:39.485Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3734 05:29:47.09M 2015-10-07T04:27:39.695Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.786 1504.3728 05:29:47.28M 2015-10-07T04:27:39.895Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3773 05:29:47.48M 2015-10-07T04:27:40.100Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3774 05:29:47.68M 2015-10-07T04:27:40.300Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3749 05:29:47.88M 2015-10-07T04:27:40.505Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.785 1504.3739 05:29:48.10M 2015-10-07T04:27:40.746Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3761 05:29:48.30M 2015-10-07T04:27:40.910Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3738 05:29:48.50M 2015-10-07T04:27:41.115Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3740 05:29:48.70M 2015-10-07T04:27:41.315Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3719 05:29:48.90M 2015-10-07T04:27:41.520Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3707 05:29:49.12M 2015-10-07T04:27:41.725Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3691 05:29:49.32M 2015-10-07T04:27:41.925Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3698 05:29:49.51M 2015-10-07T04:27:42.145Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3710 05:29:49.71M 2015-10-07T04:27:42.335Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3751 05:29:49.91M 2015-10-07T04:27:42.535Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3768 05:29:50.13M 2015-10-07T04:27:42.740Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.790 1504.3777 05:29:50.33M 2015-10-07T04:27:42.940Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3785 05:29:50.53M 2015-10-07T04:27:43.145Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3805 05:29:50.73M 2015-10-07T04:27:43.345Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3765 05:29:50.93M 2015-10-07T04:27:43.565Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3774 05:29:51.14M 2015-10-07T04:27:43.786Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.938 34.787 1504.3770 05:29:51.36M 2015-10-07T04:27:43.955Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.939 34.788 1504.3781 05:29:51.54M 2015-10-07T04:27:44.160Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3749 05:29:51.74M 2015-10-07T04:27:44.360Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.935 34.784 1504.3756 05:29:51.94M 2015-10-07T04:27:44.565Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.934 34.783 1504.3741 05:29:52.16M 2015-10-07T04:27:44.765Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3738 05:29:52.36M 2015-10-07T04:27:44.970Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.932 34.781 1504.3733 05:29:52.56M 2015-10-07T04:27:45.175Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.932 34.780 1504.3729 05:29:52.76M 2015-10-07T04:27:45.375Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.931 34.780 1504.3732 05:29:52.96M 2015-10-07T04:27:45.580Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.930 34.779 1504.3718 05:29:53.17M 2015-10-07T04:27:45.780Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3727 05:29:53.37M 2015-10-07T04:27:45.985Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.931 34.779 1504.3732 05:29:53.57M 2015-10-07T04:27:46.190Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.931 34.779 1504.3729 05:29:53.77M 2015-10-07T04:27:46.390Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3744 05:29:53.97M 2015-10-07T04:27:46.595Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3715 05:29:54.19M 2015-10-07T04:27:46.800Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3708 05:29:54.39M 2015-10-07T04:27:47.000Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.936 34.786 1504.3738 05:29:54.59M 2015-10-07T04:27:47.205Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.788 1504.3751 05:29:54.79M 2015-10-07T04:27:47.405Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3746 05:29:55.01M 2015-10-07T04:27:47.610Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3745 05:29:55.20M 2015-10-07T04:27:47.815Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3743 05:29:55.40M 2015-10-07T04:27:48.030Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.946 34.796 1504.3813 05:29:55.60M 2015-10-07T04:27:48.220Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.946 34.796 1504.3809 05:29:55.82M 2015-10-07T04:27:48.420Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.945 34.795 1504.3813 05:29:56.02M 2015-10-07T04:27:48.625Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3810 05:29:56.22M 2015-10-07T04:27:48.830Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3793 05:29:56.42M 2015-10-07T04:27:49.031Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.942 34.792 1504.3787 05:29:56.62M 2015-10-07T04:27:49.235Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.791 1504.3793 05:29:56.82M 2015-10-07T04:27:49.435Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.942 34.791 1504.3796 05:29:57.03M 2015-10-07T04:27:49.640Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.941 34.790 1504.3781 05:29:57.23M 2015-10-07T04:27:49.840Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3755 05:29:57.43M 2015-10-07T04:27:50.045Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3741 05:29:57.63M 2015-10-07T04:27:50.250Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:29:57.83M 2015-10-07T04:27:50.455Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3704 05:29:58.05M 2015-10-07T04:27:50.655Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3700 05:29:58.25M 2015-10-07T04:27:50.860Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3693 05:29:58.45M 2015-10-07T04:27:51.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3691 05:29:58.65M 2015-10-07T04:27:51.265Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.928 34.778 1504.3647 05:29:58.85M 2015-10-07T04:27:51.465Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3647 05:29:59.06M 2015-10-07T04:27:51.706Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3652 05:29:59.26M 2015-10-07T04:27:51.875Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.927 34.777 1504.3647 05:29:59.46M 2015-10-07T04:27:52.075Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.778 1504.3650 05:29:59.66M 2015-10-07T04:27:52.280Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3645 05:29:59.86M 2015-10-07T04:27:52.500Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3635 05:30:00.08M 2015-10-07T04:27:52.685Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3643 05:30:00.29M 2015-10-07T04:27:52.890Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.927 34.777 1504.3655 05:30:00.48M 2015-10-07T04:27:53.090Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.777 1504.3649 05:30:00.68M 2015-10-07T04:27:53.296Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.921 34.771 1504.3590 05:30:00.88M 2015-10-07T04:27:53.495Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.921 34.772 1504.3586 05:30:01.09M 2015-10-07T04:27:53.700Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.922 34.773 1504.3596 05:30:01.29M 2015-10-07T04:27:53.905Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.923 34.773 1504.3606 05:30:01.49M 2015-10-07T04:27:54.105Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.783 1504.3711 05:30:01.69M 2015-10-07T04:27:54.310Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3684 05:30:01.89M 2015-10-07T04:27:54.515Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3683 05:30:02.11M 2015-10-07T04:27:54.715Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.930 34.780 1504.3680 05:30:02.31M 2015-10-07T04:27:54.920Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3671 05:30:02.51M 2015-10-07T04:27:55.120Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3658 05:30:02.71M 2015-10-07T04:27:55.325Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.927 34.777 1504.3658 05:30:02.91M 2015-10-07T04:27:55.525Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.926 34.776 1504.3647 05:30:03.12M 2015-10-07T04:27:55.725Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.776 1504.3638 05:30:03.32M 2015-10-07T04:27:55.935Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.771 1504.3582 05:30:03.52M 2015-10-07T04:27:56.135Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3580 05:30:03.72M 2015-10-07T04:27:56.340Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.921 34.772 1504.3567 05:30:03.92M 2015-10-07T04:27:56.540Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3558 05:30:04.14M 2015-10-07T04:27:56.751Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.919 34.771 1504.3555 05:30:04.33M 2015-10-07T04:27:56.986Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.919 34.771 1504.3547 05:30:04.54M 2015-10-07T04:27:57.151Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3553 05:30:04.75M 2015-10-07T04:27:57.356Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3660 05:30:04.93M 2015-10-07T04:27:57.555Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3669 05:30:05.15M 2015-10-07T04:27:57.760Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.781 1504.3694 05:30:05.35M 2015-10-07T04:27:57.966Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.782 1504.3704 05:30:05.55M 2015-10-07T04:27:58.166Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.784 1504.3722 05:30:05.75M 2015-10-07T04:27:58.371Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3729 05:30:05.95M 2015-10-07T04:27:58.576Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.785 1504.3739 05:30:06.17M 2015-10-07T04:27:58.776Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.937 34.786 1504.3765 05:30:06.37M 2015-10-07T04:27:58.975Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.937 34.786 1504.3762 05:30:06.57M 2015-10-07T04:27:59.180Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3760 05:30:06.76M 2015-10-07T04:27:59.386Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.785 1504.3765 05:30:06.96M 2015-10-07T04:27:59.591Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.935 34.784 1504.3761 05:30:07.18M 2015-10-07T04:27:59.791Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.934 34.783 1504.3752 05:30:07.38M 2015-10-07T04:27:59.991Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.934 34.782 1504.3746 05:30:07.58M 2015-10-07T04:28:00.226Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.782 1504.3722 05:30:07.78M 2015-10-07T04:28:00.401Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.781 1504.3705 05:30:08.00M 2015-10-07T04:28:00.626Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3683 05:30:08.20M 2015-10-07T04:28:00.806Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3676 05:30:08.40M 2015-10-07T04:28:01.011Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3679 05:30:08.60M 2015-10-07T04:28:01.211Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3690 05:30:08.80M 2015-10-07T04:28:01.431Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3694 05:30:09.01M 2015-10-07T04:28:01.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3680 05:30:09.23M 2015-10-07T04:28:01.821Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3691 05:30:09.41M 2015-10-07T04:28:02.026Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.784 1504.3702 05:30:09.61M 2015-10-07T04:28:02.231Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3706 05:30:09.81M 2015-10-07T04:28:02.431Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3689 05:30:10.03M 2015-10-07T04:28:02.636Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.783 1504.3667 05:30:10.23M 2015-10-07T04:28:02.841Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3651 05:30:10.43M 2015-10-07T04:28:03.041Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3650 05:30:10.63M 2015-10-07T04:28:03.241Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.916 34.768 1504.3495 05:30:10.83M 2015-10-07T04:28:03.466Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.915 34.767 1504.3483 05:30:11.04M 2015-10-07T04:28:03.651Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.914 34.766 1504.3483 05:30:11.24M 2015-10-07T04:28:03.856Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.913 34.765 1504.3474 05:30:11.44M 2015-10-07T04:28:04.056Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.773 1504.3557 05:30:11.64M 2015-10-07T04:28:04.256Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3562 05:30:11.84M 2015-10-07T04:28:04.461Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3643 05:30:12.06M 2015-10-07T04:28:04.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3657 05:30:12.26M 2015-10-07T04:28:04.866Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3678 05:30:12.46M 2015-10-07T04:28:05.071Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3713 05:30:12.66M 2015-10-07T04:28:05.271Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.784 1504.3716 05:30:12.85M 2015-10-07T04:28:05.476Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3672 05:30:13.07M 2015-10-07T04:28:05.681Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.778 1504.3661 05:30:13.27M 2015-10-07T04:28:05.901Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.777 1504.3649 05:30:13.47M 2015-10-07T04:28:06.086Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.926 34.776 1504.3636 05:30:13.69M 2015-10-07T04:28:06.286Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.924 34.775 1504.3624 05:30:13.87M 2015-10-07T04:28:06.491Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.772 1504.3588 05:30:14.09M 2015-10-07T04:28:06.696Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.921 34.771 1504.3580 05:30:14.29M 2015-10-07T04:28:06.896Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.920 34.771 1504.3572 05:30:14.49M 2015-10-07T04:28:07.101Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.920 34.770 1504.3577 05:30:14.69M 2015-10-07T04:28:07.301Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.921 34.771 1504.3590 05:30:14.88M 2015-10-07T04:28:07.506Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.923 34.773 1504.3611 05:30:15.10M 2015-10-07T04:28:07.711Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.924 34.775 1504.3632 05:30:15.30M 2015-10-07T04:28:07.911Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.927 34.778 1504.3657 05:30:15.50M 2015-10-07T04:28:08.116Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.928 34.778 1504.3657 05:30:15.70M 2015-10-07T04:28:08.316Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3658 05:30:15.90M 2015-10-07T04:28:08.521Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.929 34.780 1504.3666 05:30:16.12M 2015-10-07T04:28:08.726Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.930 34.780 1504.3671 05:30:16.32M 2015-10-07T04:28:08.926Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.922 34.773 1504.3575 05:30:16.52M 2015-10-07T04:28:09.131Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.921 34.772 1504.3577 05:30:16.72M 2015-10-07T04:28:09.331Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.920 34.771 1504.3572 05:30:16.91M 2015-10-07T04:28:09.546Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3561 05:30:17.13M 2015-10-07T04:28:09.741Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.919 34.770 1504.3553 05:30:17.33M 2015-10-07T04:28:09.941Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.770 1504.3545 05:30:17.53M 2015-10-07T04:28:10.146Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.769 1504.3542 05:30:17.73M 2015-10-07T04:28:10.366Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.916 34.768 1504.3528 05:30:17.93M 2015-10-07T04:28:10.551Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.916 34.767 1504.3512 05:30:18.17M 2015-10-07T04:28:10.756Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3529 05:30:18.35M 2015-10-07T04:28:10.956Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3536 05:30:18.54M 2015-10-07T04:28:11.156Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.769 1504.3525 05:30:18.74M 2015-10-07T04:28:11.366Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3518 05:30:18.94M 2015-10-07T04:28:11.566Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.922 34.773 1504.3574 05:30:19.16M 2015-10-07T04:28:11.771Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.773 1504.3590 05:30:19.36M 2015-10-07T04:28:11.971Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.924 34.774 1504.3611 05:30:19.56M 2015-10-07T04:28:12.185Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3623 05:30:19.76M 2015-10-07T04:28:12.376Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.775 1504.3627 05:30:19.96M 2015-10-07T04:28:12.581Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.931 34.781 1504.3688 05:30:20.18M 2015-10-07T04:28:12.786Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3641 05:30:20.38M 2015-10-07T04:28:12.991Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3628 05:30:20.58M 2015-10-07T04:28:13.191Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3611 05:30:20.78M 2015-10-07T04:28:13.396Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3599 05:30:21.98M 2015-10-07T04:28:13.601Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3591 05:30:21.19M 2015-10-07T04:28:13.801Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3645 05:30:21.39M 2015-10-07T04:28:14.006Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3662 05:30:21.59M 2015-10-07T04:28:14.206Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.784 1504.3705 05:30:21.79M 2015-10-07T04:28:14.406Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.932 34.783 1504.3694 05:30:22.01M 2015-10-07T04:28:14.616Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.782 1504.3679 05:30:22.21M 2015-10-07T04:28:14.831Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.782 1504.3663 05:30:22.41M 2015-10-07T04:28:15.021Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.781 1504.3652 05:30:22.62M 2015-10-07T04:28:15.221Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.929 34.781 1504.3645 05:30:22.81M 2015-10-07T04:28:15.426Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.780 1504.3629 05:30:23.02M 2015-10-07T04:28:15.626Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.780 1504.3617 05:30:23.22M 2015-10-07T04:28:15.831Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.922 34.775 1504.3561 05:30:23.42M 2015-10-07T04:28:16.036Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.926 34.778 1504.3606 05:30:23.62M 2015-10-07T04:28:16.236Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.928 34.780 1504.3627 05:30:23.82M 2015-10-07T04:28:16.441Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.932 34.783 1504.3671 05:30:24.04M 2015-10-07T04:28:16.641Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.783 1504.3665 05:30:24.24M 2015-10-07T04:28:16.846Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.931 34.783 1504.3667 05:30:24.44M 2015-10-07T04:28:17.051Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.931 34.783 1504.3668 05:30:24.63M 2015-10-07T04:28:17.251Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.926 34.779 1504.3612 05:30:24.84M 2015-10-07T04:28:17.466Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.927 34.779 1504.3615 05:30:25.06M 2015-10-07T04:28:17.656Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.927 34.779 1504.3623 05:30:25.25M 2015-10-07T04:28:17.861Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.928 34.779 1504.3636 05:30:25.45M 2015-10-07T04:28:18.067Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.928 34.780 1504.3645 05:30:25.65M 2015-10-07T04:28:18.269Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.930 34.781 1504.3657 05:30:25.85M 2015-10-07T04:28:18.468Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.930 34.781 1504.3663 05:30:26.07M 2015-10-07T04:28:18.677Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3668 05:30:26.26M 2015-10-07T04:28:18.877Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3672 05:30:26.47M 2015-10-07T04:28:19.106Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.943 34.793 1504.3794 05:30:26.67M 2015-10-07T04:28:19.301Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:30:26.87M 2015-10-07T04:28:19.486Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.793 1504.3795 05:30:27.10M 2015-10-07T04:28:19.686Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3785 05:30:27.28M 2015-10-07T04:28:19.892Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3777 05:30:27.48M 2015-10-07T04:28:20.096Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3760 05:30:27.68M 2015-10-07T04:28:20.296Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.789 1504.3762 05:30:27.88M 2015-10-07T04:28:20.501Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3754 05:30:28.10M 2015-10-07T04:28:20.706Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3749 05:30:28.30M 2015-10-07T04:28:20.906Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3740 05:30:28.50M 2015-10-07T04:28:21.146Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.787 1504.3740 05:30:28.69M 2015-10-07T04:28:21.311Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.937 34.787 1504.3732 05:30:28.89M 2015-10-07T04:28:21.516Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.936 34.786 1504.3715 05:30:29.11M 2015-10-07T04:28:21.716Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3700 05:30:29.31M 2015-10-07T04:28:21.921Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3689 05:30:29.51M 2015-10-07T04:28:22.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3638 05:30:29.71M 2015-10-07T04:28:22.326Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3624 05:30:29.91M 2015-10-07T04:28:22.532Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.776 1504.3610 05:30:30.13M 2015-10-07T04:28:22.732Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.775 1504.3597 05:30:30.33M 2015-10-07T04:28:22.937Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3600 05:30:30.53M 2015-10-07T04:28:23.142Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3616 05:30:30.72M 2015-10-07T04:28:23.342Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.777 1504.3634 05:30:30.93M 2015-10-07T04:28:23.549Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3645 05:30:31.14M 2015-10-07T04:28:23.767Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.928 34.776 1504.3683 05:30:31.34M 2015-10-07T04:28:23.952Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.776 1504.3693 05:30:31.56M 2015-10-07T04:28:24.157Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.776 1504.3700 05:30:31.74M 2015-10-07T04:28:24.357Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.929 34.777 1504.3710 05:30:31.94M 2015-10-07T04:28:24.562Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.929 34.778 1504.3729 05:30:32.16M 2015-10-07T04:28:24.767Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.930 34.778 1504.3744 05:30:32.36M 2015-10-07T04:28:24.967Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.930 34.778 1504.3743 05:30:32.56M 2015-10-07T04:28:25.172Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.931 34.779 1504.3757 05:30:32.75M 2015-10-07T04:28:25.372Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3733 05:30:32.95M 2015-10-07T04:28:25.577Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3730 05:30:33.17M 2015-10-07T04:28:25.782Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.929 34.777 1504.3730 05:30:33.37M 2015-10-07T04:28:25.982Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.929 34.777 1504.3716 05:30:33.57M 2015-10-07T04:28:26.225Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.929 34.777 1504.3711 05:30:33.77M 2015-10-07T04:28:26.388Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.777 1504.3705 05:30:33.97M 2015-10-07T04:28:26.587Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.928 34.777 1504.3695 05:30:34.19M 2015-10-07T04:28:26.792Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.927 34.777 1504.3682 05:30:34.38M 2015-10-07T04:28:26.997Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.928 34.777 1504.3684 05:30:34.58M 2015-10-07T04:28:27.202Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3677 05:30:34.78M 2015-10-07T04:28:27.407Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.928 34.778 1504.3678 05:30:35.00M 2015-10-07T04:28:27.607Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.928 34.778 1504.3680 05:30:35.20M 2015-10-07T04:28:27.807Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3729 05:30:35.40M 2015-10-07T04:28:28.017Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.782 1504.3727 05:30:35.60M 2015-10-07T04:28:28.232Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.782 1504.3716 05:30:35.80M 2015-10-07T04:28:28.417Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3710 05:30:36.04M 2015-10-07T04:28:28.622Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.781 1504.3699 05:30:36.22M 2015-10-07T04:28:28.831Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3722 05:30:36.42M 2015-10-07T04:28:29.032Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3724 05:30:36.62M 2015-10-07T04:28:29.232Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3712 05:30:36.82M 2015-10-07T04:28:29.432Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.933 34.782 1504.3712 05:30:37.03M 2015-10-07T04:28:29.637Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3718 05:30:37.23M 2015-10-07T04:28:29.837Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.784 1504.3743 05:30:37.43M 2015-10-07T04:28:30.042Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.786 1504.3761 05:30:37.63M 2015-10-07T04:28:30.247Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.938 34.787 1504.3770 05:30:37.83M 2015-10-07T04:28:30.452Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.934 34.783 1504.3721 05:30:38.05M 2015-10-07T04:28:30.652Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3716 05:30:38.25M 2015-10-07T04:28:30.857Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.770 1504.3558 05:30:38.45M 2015-10-07T04:28:31.057Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.919 34.769 1504.3552 05:30:38.65M 2015-10-07T04:28:31.257Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.918 34.769 1504.3549 05:30:38.84M 2015-10-07T04:28:31.469Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.917 34.768 1504.3535 05:30:39.06M 2015-10-07T04:28:31.668Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3519 05:30:39.26M 2015-10-07T04:28:31.872Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.916 34.768 1504.3510 05:30:39.46M 2015-10-07T04:28:32.072Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.915 34.767 1504.3499 05:30:39.66M 2015-10-07T04:28:32.277Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.916 34.768 1504.3489 05:30:39.86M 2015-10-07T04:28:32.482Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.917 34.769 1504.3496 05:30:40.08M 2015-10-07T04:28:32.697Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3502 05:30:40.28M 2015-10-07T04:28:32.882Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.920 34.773 1504.3516 05:30:40.49M 2015-10-07T04:28:33.092Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.921 34.774 1504.3528 05:30:40.67M 2015-10-07T04:28:33.292Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.923 34.775 1504.3542 05:30:40.88M 2015-10-07T04:28:33.497Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.924 34.777 1504.3560 05:30:41.09M 2015-10-07T04:28:33.697Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.925 34.778 1504.3577 05:30:41.29M 2015-10-07T04:28:33.902Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.926 34.778 1504.3590 05:30:41.49M 2015-10-07T04:28:34.109Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.927 34.779 1504.3616 05:30:41.69M 2015-10-07T04:28:34.308Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.780 1504.3615 05:30:41.89M 2015-10-07T04:28:34.507Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.780 1504.3625 05:30:42.11M 2015-10-07T04:28:34.712Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.929 34.781 1504.3627 05:30:42.30M 2015-10-07T04:28:34.912Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3588 05:30:42.51M 2015-10-07T04:28:35.117Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.925 34.777 1504.3572 05:30:42.70M 2015-10-07T04:28:35.322Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.779 1504.3589 05:30:42.90M 2015-10-07T04:28:35.522Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.925 34.777 1504.3558 05:30:43.12M 2015-10-07T04:28:35.727Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.923 34.776 1504.3555 05:30:43.32M 2015-10-07T04:28:35.932Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.923 34.776 1504.3540 05:30:43.52M 2015-10-07T04:28:36.132Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.776 1504.3530 05:30:43.72M 2015-10-07T04:28:36.337Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.922 34.775 1504.3529 05:30:43.92M 2015-10-07T04:28:36.537Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.922 34.775 1504.3535 05:30:44.14M 2015-10-07T04:28:36.742Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.922 34.774 1504.3545 05:30:44.34M 2015-10-07T04:28:36.948Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.921 34.774 1504.3551 05:30:44.54M 2015-10-07T04:28:37.162Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.922 34.774 1504.3568 05:30:44.73M 2015-10-07T04:28:37.386Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.774 1504.3573 05:30:44.95M 2015-10-07T04:28:37.586Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.923 34.775 1504.3585 05:30:45.15M 2015-10-07T04:28:37.757Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3604 05:30:45.35M 2015-10-07T04:28:37.962Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.925 34.776 1504.3621 05:30:45.55M 2015-10-07T04:28:38.162Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.926 34.777 1504.3623 05:30:45.75M 2015-10-07T04:28:38.367Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3617 05:30:45.95M 2015-10-07T04:28:38.572Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.776 1504.3610 05:30:46.17M 2015-10-07T04:28:38.772Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.925 34.776 1504.3600 05:30:46.37M 2015-10-07T04:28:38.977Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.925 34.776 1504.3585 05:30:46.57M 2015-10-07T04:28:39.182Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.776 1504.3566 05:30:46.77M 2015-10-07T04:28:39.385Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.924 34.776 1504.3569 05:30:46.97M 2015-10-07T04:28:39.588Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.923 34.775 1504.3552 05:30:47.18M 2015-10-07T04:28:39.787Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.775 1504.3547 05:30:47.38M 2015-10-07T04:28:39.992Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.774 1504.3534 05:30:47.58M 2015-10-07T04:28:40.197Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.773 1504.3524 05:30:47.78M 2015-10-07T04:28:40.397Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.921 34.773 1504.3535 05:30:48.00M 2015-10-07T04:28:40.625Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.921 34.773 1504.3528 05:30:48.20M 2015-10-07T04:28:40.802Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3517 05:30:48.39M 2015-10-07T04:28:41.026Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.912 34.765 1504.3441 05:30:48.60M 2015-10-07T04:28:41.207Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.882 34.737 1504.3113 05:30:48.79M 2015-10-07T04:28:41.412Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.874 34.729 1504.3026 05:30:49.01M 2015-10-07T04:28:41.632Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.872 34.728 1504.3015 05:30:49.21M 2015-10-07T04:28:41.817Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.726 1504.3002 05:30:49.43M 2015-10-07T04:28:42.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.869 34.724 1504.2991 05:30:49.61M 2015-10-07T04:28:42.226Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.867 34.721 1504.2976 05:30:49.81M 2015-10-07T04:28:42.427Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.864 34.719 1504.2958 05:30:50.03M 2015-10-07T04:28:42.632Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.862 34.717 1504.2942 05:30:50.23M 2015-10-07T04:28:42.838Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.860 34.715 1504.2927 05:30:50.43M 2015-10-07T04:28:43.038Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.863 34.717 1504.2957 05:30:50.63M 2015-10-07T04:28:43.243Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.880 34.733 1504.3145 05:30:50.83M 2015-10-07T04:28:43.443Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.898 34.749 1504.3331 05:30:51.04M 2015-10-07T04:28:43.648Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.916 34.766 1504.3530 05:30:51.24M 2015-10-07T04:28:43.847Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.778 1504.3678 05:30:51.44M 2015-10-07T04:28:44.052Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.779 1504.3685 05:30:51.64M 2015-10-07T04:28:44.253Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.780 1504.3700 05:30:51.84M 2015-10-07T04:28:44.457Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.781 1504.3713 05:30:52.06M 2015-10-07T04:28:44.662Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3728 05:30:52.26M 2015-10-07T04:28:44.862Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.934 34.784 1504.3734 05:30:52.46M 2015-10-07T04:28:45.068Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3715 05:30:52.65M 2015-10-07T04:28:45.306Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3712 05:30:52.85M 2015-10-07T04:28:45.468Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3717 05:30:53.07M 2015-10-07T04:28:45.678Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3716 05:30:53.27M 2015-10-07T04:28:45.878Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.934 34.785 1504.3705 05:30:53.47M 2015-10-07T04:28:46.098Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.933 34.784 1504.3701 05:30:53.67M 2015-10-07T04:28:46.288Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3678 05:30:53.89M 2015-10-07T04:28:46.488Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.937 34.788 1504.3728 05:30:54.09M 2015-10-07T04:28:46.693Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.937 34.788 1504.3722 05:30:54.29M 2015-10-07T04:28:46.893Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.788 1504.3719 05:30:54.48M 2015-10-07T04:28:47.098Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.937 34.787 1504.3728 05:30:54.68M 2015-10-07T04:28:47.298Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.937 34.787 1504.3728 05:30:54.88M 2015-10-07T04:28:47.503Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.937 34.788 1504.3737 05:30:55.10M 2015-10-07T04:28:47.708Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.788 1504.3739 05:30:55.30M 2015-10-07T04:28:47.913Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3743 05:30:55.50M 2015-10-07T04:28:48.113Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.943 34.793 1504.3802 05:30:55.70M 2015-10-07T04:28:48.318Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.940 34.791 1504.3771 05:30:55.90M 2015-10-07T04:28:48.518Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.939 34.790 1504.3757 05:30:56.12M 2015-10-07T04:28:48.718Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.789 1504.3750 05:30:56.32M 2015-10-07T04:28:48.923Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3744 05:30:56.51M 2015-10-07T04:28:49.128Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.936 34.787 1504.3727 05:30:56.71M 2015-10-07T04:28:49.333Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3712 05:30:56.91M 2015-10-07T04:28:49.533Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3698 05:30:57.13M 2015-10-07T04:28:49.738Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3693 05:30:57.33M 2015-10-07T04:28:49.943Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3643 05:30:57.53M 2015-10-07T04:28:50.143Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.779 1504.3625 05:30:57.73M 2015-10-07T04:28:50.348Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3621 05:30:57.93M 2015-10-07T04:28:50.563Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3613 05:30:58.15M 2015-10-07T04:28:50.748Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3619 05:30:58.36M 2015-10-07T04:28:50.953Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3618 05:30:58.54M 2015-10-07T04:28:51.158Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3713 05:30:58.74M 2015-10-07T04:28:51.358Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.787 1504.3722 05:30:58.94M 2015-10-07T04:28:51.563Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3718 05:30:59.16M 2015-10-07T04:28:51.768Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3717 05:30:59.36M 2015-10-07T04:28:51.973Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3704 05:30:59.56M 2015-10-07T04:28:52.173Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3705 05:30:59.76M 2015-10-07T04:28:52.378Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3691 05:30:59.96M 2015-10-07T04:28:52.583Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.786 1504.3690 05:31:00.18M 2015-10-07T04:28:52.783Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3683 05:31:00.38M 2015-10-07T04:28:52.983Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3674 05:31:00.58M 2015-10-07T04:28:53.190Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.784 1504.3679 05:31:00.77M 2015-10-07T04:28:53.393Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3689 05:31:00.97M 2015-10-07T04:28:53.593Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3694 05:31:01.19M 2015-10-07T04:28:53.798Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3688 05:31:01.39M 2015-10-07T04:28:54.003Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3679 05:31:01.59M 2015-10-07T04:28:54.203Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3683 05:31:01.79M 2015-10-07T04:28:54.408Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3687 05:31:02.01M 2015-10-07T04:28:54.613Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3678 05:31:02.21M 2015-10-07T04:28:54.813Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3662 05:31:02.41M 2015-10-07T04:28:55.033Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.781 1504.3669 05:31:02.60M 2015-10-07T04:28:55.218Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3665 05:31:02.82M 2015-10-07T04:28:55.418Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3673 05:31:03.02M 2015-10-07T04:28:55.623Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3682 05:31:03.22M 2015-10-07T04:28:55.823Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.934 34.784 1504.3705 05:31:03.42M 2015-10-07T04:28:56.028Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3706 05:31:03.62M 2015-10-07T04:28:56.233Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:31:03.82M 2015-10-07T04:28:56.438Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3708 05:31:04.04M 2015-10-07T04:28:56.638Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3710 05:31:04.24M 2015-10-07T04:28:56.843Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.785 1504.3711 05:31:04.43M 2015-10-07T04:28:57.048Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3707 05:31:04.63M 2015-10-07T04:28:57.248Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3689 05:31:04.83M 2015-10-07T04:28:57.448Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3695 05:31:05.05M 2015-10-07T04:28:57.658Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3706 05:31:05.25M 2015-10-07T04:28:57.858Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3716 05:31:05.45M 2015-10-07T04:28:58.063Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.935 34.785 1504.3715 05:31:05.65M 2015-10-07T04:28:58.263Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.934 34.785 1504.3718 05:31:05.85M 2015-10-07T04:28:58.470Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3711 05:31:06.07M 2015-10-07T04:28:58.673Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3710 05:31:06.27M 2015-10-07T04:28:58.873Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3639 05:31:06.47M 2015-10-07T04:28:59.078Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3624 05:31:06.66M 2015-10-07T04:28:59.283Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.925 34.776 1504.3602 05:31:06.86M 2015-10-07T04:28:59.498Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.777 1504.3613 05:31:07.08M 2015-10-07T04:28:59.683Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3619 05:31:07.30M 2015-10-07T04:28:59.888Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3630 05:31:07.48M 2015-10-07T04:29:00.093Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3639 05:31:07.68M 2015-10-07T04:29:00.293Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3688 05:31:07.88M 2015-10-07T04:29:00.498Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3690 05:31:08.10M 2015-10-07T04:29:00.698Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.782 1504.3690 05:31:08.30M 2015-10-07T04:29:00.903Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3696 05:31:08.49M 2015-10-07T04:29:01.110Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.782 1504.3704 05:31:08.69M 2015-10-07T04:29:01.308Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3702 05:31:08.89M 2015-10-07T04:29:01.513Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3699 05:31:09.11M 2015-10-07T04:29:01.713Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3693 05:31:09.31M 2015-10-07T04:29:01.918Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3690 05:31:09.51M 2015-10-07T04:29:02.123Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3683 05:31:09.71M 2015-10-07T04:29:02.323Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.784 1504.3677 05:31:09.91M 2015-10-07T04:29:02.528Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.784 1504.3674 05:31:10.12M 2015-10-07T04:29:02.733Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.783 1504.3679 05:31:10.33M 2015-10-07T04:29:02.933Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3669 05:31:10.52M 2015-10-07T04:29:03.146Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3663 05:31:10.72M 2015-10-07T04:29:03.338Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3660 05:31:10.92M 2015-10-07T04:29:03.543Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3662 05:31:11.14M 2015-10-07T04:29:03.750Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3663 05:31:11.34M 2015-10-07T04:29:03.963Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3668 05:31:11.54M 2015-10-07T04:29:04.153Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3665 05:31:11.75M 2015-10-07T04:29:04.353Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3674 05:31:11.94M 2015-10-07T04:29:04.558Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3682 05:31:12.16M 2015-10-07T04:29:04.763Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.785 1504.3687 05:31:12.35M 2015-10-07T04:29:04.963Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.785 1504.3690 05:31:12.55M 2015-10-07T04:29:05.168Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.785 1504.3691 05:31:12.75M 2015-10-07T04:29:05.373Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.784 1504.3687 05:31:12.95M 2015-10-07T04:29:05.573Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3687 05:31:13.17M 2015-10-07T04:29:05.778Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3698 05:31:13.37M 2015-10-07T04:29:05.978Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3698 05:31:13.57M 2015-10-07T04:29:06.183Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3705 05:31:13.77M 2015-10-07T04:29:06.383Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3712 05:31:13.97M 2015-10-07T04:29:06.588Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3708 05:31:14.19M 2015-10-07T04:29:06.826Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3713 05:31:14.39M 2015-10-07T04:29:06.993Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.932 34.782 1504.3706 05:31:14.58M 2015-10-07T04:29:07.193Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.782 1504.3699 05:31:14.78M 2015-10-07T04:29:07.398Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.931 34.782 1504.3689 05:31:15.00M 2015-10-07T04:29:07.603Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.781 1504.3678 05:31:15.20M 2015-10-07T04:29:07.804Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.780 1504.3671 05:31:15.40M 2015-10-07T04:29:08.014Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3663 05:31:15.60M 2015-10-07T04:29:08.209Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3665 05:31:15.80M 2015-10-07T04:29:08.434Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3663 05:31:16.01M 2015-10-07T04:29:08.619Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3667 05:31:16.23M 2015-10-07T04:29:08.824Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.928 34.778 1504.3667 05:31:16.41M 2015-10-07T04:29:09.024Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3665 05:31:16.61M 2015-10-07T04:29:09.229Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3666 05:31:16.81M 2015-10-07T04:29:09.442Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.928 34.778 1504.3665 05:31:17.03M 2015-10-07T04:29:09.634Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.778 1504.3676 05:31:17.23M 2015-10-07T04:29:09.839Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.928 34.777 1504.3677 05:31:17.43M 2015-10-07T04:29:10.039Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.928 34.777 1504.3684 05:31:17.63M 2015-10-07T04:29:10.244Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.928 34.777 1504.3684 05:31:17.83M 2015-10-07T04:29:10.466Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.928 34.777 1504.3687 05:31:18.05M 2015-10-07T04:29:10.644Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.777 1504.3693 05:31:18.25M 2015-10-07T04:29:10.854Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.929 34.778 1504.3704 05:31:18.44M 2015-10-07T04:29:11.054Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.786 1504.3807 05:31:18.64M 2015-10-07T04:29:11.259Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3816 05:31:18.84M 2015-10-07T04:29:11.464Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.939 34.786 1504.3813 05:31:19.06M 2015-10-07T04:29:11.664Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3813 05:31:19.26M 2015-10-07T04:29:11.869Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3813 05:31:19.46M 2015-10-07T04:29:12.069Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.788 1504.3820 05:31:19.66M 2015-10-07T04:29:12.274Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.933 34.782 1504.3723 05:31:19.86M 2015-10-07T04:29:12.474Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.932 34.781 1504.3707 05:31:20.08M 2015-10-07T04:29:12.679Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.780 1504.3688 05:31:20.27M 2015-10-07T04:29:12.899Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3674 05:31:20.47M 2015-10-07T04:29:13.089Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3669 05:31:20.69M 2015-10-07T04:29:13.289Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3671 05:31:20.87M 2015-10-07T04:29:13.489Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3674 05:31:21.09M 2015-10-07T04:29:13.694Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3671 05:31:21.29M 2015-10-07T04:29:13.899Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3671 05:31:21.49M 2015-10-07T04:29:14.099Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3671 05:31:21.69M 2015-10-07T04:29:14.304Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3678 05:31:21.89M 2015-10-07T04:29:14.545Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3685 05:31:22.11M 2015-10-07T04:29:14.709Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3688 05:31:22.31M 2015-10-07T04:29:14.909Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3684 05:31:22.50M 2015-10-07T04:29:15.114Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3688 05:31:22.70M 2015-10-07T04:29:15.346Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3687 05:31:22.90M 2015-10-07T04:29:15.519Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3689 05:31:23.12M 2015-10-07T04:29:15.724Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3690 05:31:23.32M 2015-10-07T04:29:15.924Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3721 05:31:23.52M 2015-10-07T04:29:16.134Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3724 05:31:23.71M 2015-10-07T04:29:16.346Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3669 05:31:23.92M 2015-10-07T04:29:16.539Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.929 34.780 1504.3651 05:31:24.13M 2015-10-07T04:29:16.739Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.928 34.780 1504.3639 05:31:24.34M 2015-10-07T04:29:16.944Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.928 34.779 1504.3632 05:31:24.53M 2015-10-07T04:29:17.144Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.779 1504.3623 05:31:24.73M 2015-10-07T04:29:17.364Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.778 1504.3612 05:31:24.93M 2015-10-07T04:29:17.550Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.926 34.778 1504.3601 05:31:25.17M 2015-10-07T04:29:17.786Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.926 34.777 1504.3602 05:31:25.35M 2015-10-07T04:29:17.959Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.778 1504.3610 05:31:25.55M 2015-10-07T04:29:18.186Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3621 05:31:25.75M 2015-10-07T04:29:18.364Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3627 05:31:25.95M 2015-10-07T04:29:18.569Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3634 05:31:26.16M 2015-10-07T04:29:18.769Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3643 05:31:26.36M 2015-10-07T04:29:18.974Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.929 34.780 1504.3651 05:31:26.56M 2015-10-07T04:29:19.174Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3649 05:31:26.76M 2015-10-07T04:29:19.379Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.780 1504.3657 05:31:26.96M 2015-10-07T04:29:19.579Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3710 05:31:27.18M 2015-10-07T04:29:19.784Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3726 05:31:27.38M 2015-10-07T04:29:19.989Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3741 05:31:27.58M 2015-10-07T04:29:20.189Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3737 05:31:27.78M 2015-10-07T04:29:20.394Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3741 05:31:28.98M 2015-10-07T04:29:20.594Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3682 05:31:28.20M 2015-10-07T04:29:20.799Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3673 05:31:28.39M 2015-10-07T04:29:21.004Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3712 05:31:28.59M 2015-10-07T04:29:21.204Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3719 05:31:28.79M 2015-10-07T04:29:21.409Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3732 05:31:29.01M 2015-10-07T04:29:21.614Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3744 05:31:29.21M 2015-10-07T04:29:21.834Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.776 1504.3621 05:31:29.41M 2015-10-07T04:29:22.019Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.924 34.775 1504.3605 05:31:29.62M 2015-10-07T04:29:22.219Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3593 05:31:29.81M 2015-10-07T04:29:22.424Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.923 34.774 1504.3585 05:31:30.03M 2015-10-07T04:29:22.629Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.922 34.773 1504.3575 05:31:30.23M 2015-10-07T04:29:22.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.774 1504.3571 05:31:30.43M 2015-10-07T04:29:23.029Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.774 1504.3566 05:31:30.62M 2015-10-07T04:29:23.234Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.774 1504.3574 05:31:30.82M 2015-10-07T04:29:23.439Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.924 34.776 1504.3586 05:31:31.04M 2015-10-07T04:29:23.639Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3590 05:31:31.24M 2015-10-07T04:29:23.844Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3600 05:31:31.44M 2015-10-07T04:29:24.044Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3605 05:31:31.64M 2015-10-07T04:29:24.254Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3621 05:31:31.83M 2015-10-07T04:29:24.454Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3643 05:31:32.06M 2015-10-07T04:29:24.659Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3656 05:31:32.25M 2015-10-07T04:29:24.859Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.936 34.786 1504.3722 05:31:32.45M 2015-10-07T04:29:25.064Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3717 05:31:32.65M 2015-10-07T04:29:25.264Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3728 05:31:32.85M 2015-10-07T04:29:25.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3732 05:31:33.07M 2015-10-07T04:29:25.674Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3735 05:31:33.27M 2015-10-07T04:29:25.874Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3733 05:31:33.47M 2015-10-07T04:29:26.079Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.788 1504.3723 05:31:33.67M 2015-10-07T04:29:26.299Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3721 05:31:33.87M 2015-10-07T04:29:26.484Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3702 05:31:34.10M 2015-10-07T04:29:26.689Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3649 05:31:34.28M 2015-10-07T04:29:26.894Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3595 05:31:34.48M 2015-10-07T04:29:27.094Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3589 05:31:34.68M 2015-10-07T04:29:27.299Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.775 1504.3583 05:31:34.88M 2015-10-07T04:29:27.499Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.923 34.774 1504.3571 05:31:35.10M 2015-10-07T04:29:27.705Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.921 34.773 1504.3544 05:31:35.30M 2015-10-07T04:29:27.904Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.920 34.772 1504.3531 05:31:35.50M 2015-10-07T04:29:28.110Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.919 34.771 1504.3522 05:31:35.70M 2015-10-07T04:29:28.314Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.918 34.770 1504.3510 05:31:35.90M 2015-10-07T04:29:28.514Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.917 34.770 1504.3505 05:31:36.12M 2015-10-07T04:29:28.714Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.917 34.770 1504.3508 05:31:36.31M 2015-10-07T04:29:28.919Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3522 05:31:36.51M 2015-10-07T04:29:29.124Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.918 34.770 1504.3534 05:31:36.71M 2015-10-07T04:29:29.325Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.915 34.767 1504.3492 05:31:36.91M 2015-10-07T04:29:29.534Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.915 34.767 1504.3496 05:31:37.13M 2015-10-07T04:29:29.734Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.915 34.767 1504.3490 05:31:37.33M 2015-10-07T04:29:29.946Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.915 34.766 1504.3496 05:31:37.53M 2015-10-07T04:29:30.139Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.914 34.766 1504.3499 05:31:37.73M 2015-10-07T04:29:30.339Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.766 1504.3505 05:31:37.93M 2015-10-07T04:29:30.544Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.914 34.765 1504.3503 05:31:38.14M 2015-10-07T04:29:30.765Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.914 34.765 1504.3508 05:31:38.34M 2015-10-07T04:29:30.950Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.915 34.766 1504.3519 05:31:38.56M 2015-10-07T04:29:31.155Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.916 34.767 1504.3519 05:31:38.74M 2015-10-07T04:29:31.359Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3689 05:31:38.94M 2015-10-07T04:29:31.560Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3705 05:31:39.16M 2015-10-07T04:29:31.765Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.784 1504.3729 05:31:39.36M 2015-10-07T04:29:31.965Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.935 34.785 1504.3745 05:31:39.56M 2015-10-07T04:29:32.169Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3763 05:31:39.75M 2015-10-07T04:29:32.369Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.786 1504.3783 05:31:39.96M 2015-10-07T04:29:32.575Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.937 34.786 1504.3789 05:31:40.17M 2015-10-07T04:29:32.780Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.938 34.786 1504.3799 05:31:40.37M 2015-10-07T04:29:32.980Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.937 34.786 1504.3784 05:31:40.57M 2015-10-07T04:29:33.185Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.937 34.786 1504.3772 05:31:40.77M 2015-10-07T04:29:33.426Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3755 05:31:40.97M 2015-10-07T04:29:33.590Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3740 05:31:41.19M 2015-10-07T04:29:33.795Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3760 05:31:41.39M 2015-10-07T04:29:34.000Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.786 1504.3759 05:31:41.59M 2015-10-07T04:29:34.200Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.783 1504.3722 05:31:41.79M 2015-10-07T04:29:34.400Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.932 34.782 1504.3705 05:31:42.00M 2015-10-07T04:29:34.605Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3688 05:31:42.20M 2015-10-07T04:29:34.810Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3671 05:31:42.40M 2015-10-07T04:29:35.015Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3656 05:31:42.60M 2015-10-07T04:29:35.230Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3646 05:31:42.80M 2015-10-07T04:29:35.420Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3685 05:31:43.04M 2015-10-07T04:29:35.620Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3693 05:31:43.22M 2015-10-07T04:29:35.825Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.786 1504.3708 05:31:43.42M 2015-10-07T04:29:36.025Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.786 1504.3716 05:31:43.62M 2015-10-07T04:29:36.230Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3721 05:31:43.81M 2015-10-07T04:29:36.435Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3724 05:31:44.04M 2015-10-07T04:29:36.640Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3727 05:31:44.23M 2015-10-07T04:29:36.840Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3723 05:31:44.43M 2015-10-07T04:29:37.045Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3735 05:31:44.63M 2015-10-07T04:29:37.265Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3741 05:31:44.83M 2015-10-07T04:29:37.450Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3700 05:31:45.05M 2015-10-07T04:29:37.650Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3705 05:31:45.25M 2015-10-07T04:29:37.855Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.933 34.783 1504.3708 05:31:45.45M 2015-10-07T04:29:38.055Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.782 1504.3708 05:31:45.65M 2015-10-07T04:29:38.266Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.932 34.782 1504.3707 05:31:45.85M 2015-10-07T04:29:38.465Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.931 34.781 1504.3704 05:31:46.06M 2015-10-07T04:29:38.665Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3691 05:31:46.27M 2015-10-07T04:29:38.870Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3716 05:31:46.46M 2015-10-07T04:29:39.070Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.933 34.783 1504.3718 05:31:46.66M 2015-10-07T04:29:39.307Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3712 05:31:46.86M 2015-10-07T04:29:39.480Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.934 34.784 1504.3711 05:31:47.08M 2015-10-07T04:29:39.700Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3718 05:31:47.28M 2015-10-07T04:29:39.885Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3733 05:31:47.49M 2015-10-07T04:29:40.090Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3745 05:31:47.68M 2015-10-07T04:29:40.290Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3752 05:31:47.88M 2015-10-07T04:29:40.495Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3757 05:31:48.09M 2015-10-07T04:29:40.706Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.948 34.797 1504.3850 05:31:48.29M 2015-10-07T04:29:40.900Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.949 34.798 1504.3857 05:31:48.49M 2015-10-07T04:29:41.105Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.950 34.799 1504.3876 05:31:48.69M 2015-10-07T04:29:41.305Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.951 34.800 1504.3870 05:31:48.89M 2015-10-07T04:29:41.510Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.951 34.801 1504.3876 05:31:49.11M 2015-10-07T04:29:41.715Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.952 34.802 1504.3875 05:31:49.31M 2015-10-07T04:29:41.915Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.952 34.802 1504.3877 05:31:49.51M 2015-10-07T04:29:42.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.952 34.802 1504.3875 05:31:49.71M 2015-10-07T04:29:42.320Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.793 1504.3776 05:31:49.91M 2015-10-07T04:29:42.525Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.792 1504.3777 05:31:50.12M 2015-10-07T04:29:42.730Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.789 1504.3755 05:31:50.32M 2015-10-07T04:29:42.930Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.940 34.790 1504.3751 05:31:50.52M 2015-10-07T04:29:43.130Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3755 05:31:50.72M 2015-10-07T04:29:43.335Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3759 05:31:50.92M 2015-10-07T04:29:43.540Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3771 05:31:51.14M 2015-10-07T04:29:43.740Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3779 05:31:51.34M 2015-10-07T04:29:43.945Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3790 05:31:51.54M 2015-10-07T04:29:44.165Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3805 05:31:51.74M 2015-10-07T04:29:44.350Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.943 34.792 1504.3817 05:31:51.95M 2015-10-07T04:29:44.555Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.943 34.793 1504.3816 05:31:52.15M 2015-10-07T04:29:44.755Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3783 05:31:52.35M 2015-10-07T04:29:44.960Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.790 1504.3790 05:31:52.55M 2015-10-07T04:29:45.160Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3796 05:31:52.75M 2015-10-07T04:29:45.365Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3795 05:31:52.95M 2015-10-07T04:29:45.570Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.940 34.789 1504.3790 05:31:53.17M 2015-10-07T04:29:45.770Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3781 05:31:53.37M 2015-10-07T04:29:45.975Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3783 05:31:53.57M 2015-10-07T04:29:46.180Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.789 1504.3778 05:31:53.77M 2015-10-07T04:29:46.386Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3789 05:31:53.97M 2015-10-07T04:29:46.585Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.790 1504.3794 05:31:54.18M 2015-10-07T04:29:46.790Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.941 34.791 1504.3798 05:31:54.38M 2015-10-07T04:29:46.990Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.942 34.792 1504.3796 05:31:54.58M 2015-10-07T04:29:47.195Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.943 34.792 1504.3801 05:31:54.78M 2015-10-07T04:29:47.395Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3809 05:31:55.00M 2015-10-07T04:29:47.600Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.943 34.792 1504.3810 05:31:55.20M 2015-10-07T04:29:47.805Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3833 05:31:55.40M 2015-10-07T04:29:48.005Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.791 1504.3792 05:31:55.60M 2015-10-07T04:29:48.210Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3782 05:31:55.80M 2015-10-07T04:29:48.415Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3778 05:31:56.01M 2015-10-07T04:29:48.666Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3700 05:31:56.21M 2015-10-07T04:29:48.820Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3698 05:31:56.43M 2015-10-07T04:29:49.020Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3705 05:31:56.61M 2015-10-07T04:29:49.225Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3707 05:31:56.81M 2015-10-07T04:29:49.430Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.784 1504.3712 05:31:57.03M 2015-10-07T04:29:49.630Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3713 05:31:57.23M 2015-10-07T04:29:49.835Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.935 34.784 1504.3716 05:31:57.43M 2015-10-07T04:29:50.035Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.935 34.784 1504.3722 05:31:57.63M 2015-10-07T04:29:50.240Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.784 1504.3735 05:31:57.83M 2015-10-07T04:29:50.440Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.784 1504.3739 05:31:58.04M 2015-10-07T04:29:50.645Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3728 05:31:58.24M 2015-10-07T04:29:50.850Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3723 05:31:58.44M 2015-10-07T04:29:51.050Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3723 05:31:58.64M 2015-10-07T04:29:51.255Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3713 05:31:58.84M 2015-10-07T04:29:51.455Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.933 34.782 1504.3715 05:31:59.06M 2015-10-07T04:29:51.660Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3712 05:31:59.26M 2015-10-07T04:29:51.865Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.933 34.782 1504.3711 05:31:59.46M 2015-10-07T04:29:52.070Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.933 34.783 1504.3713 05:31:59.66M 2015-10-07T04:29:52.270Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3718 05:31:59.86M 2015-10-07T04:29:52.471Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3710 05:32:00.07M 2015-10-07T04:29:52.675Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3711 05:32:00.27M 2015-10-07T04:29:52.876Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3693 05:32:00.47M 2015-10-07T04:29:53.096Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3704 05:32:00.67M 2015-10-07T04:29:53.286Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3710 05:32:00.89M 2015-10-07T04:29:53.485Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.932 34.782 1504.3704 05:32:01.09M 2015-10-07T04:29:53.690Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.932 34.782 1504.3699 05:32:01.29M 2015-10-07T04:29:53.890Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.931 34.781 1504.3694 05:32:01.49M 2015-10-07T04:29:54.095Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.780 1504.3690 05:32:01.69M 2015-10-07T04:29:54.301Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3715 05:32:01.88M 2015-10-07T04:29:54.501Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.782 1504.3728 05:32:02.10M 2015-10-07T04:29:54.705Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.934 34.783 1504.3733 05:32:02.30M 2015-10-07T04:29:54.905Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3726 05:32:02.50M 2015-10-07T04:29:55.111Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3730 05:32:02.70M 2015-10-07T04:29:55.315Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3730 05:32:02.90M 2015-10-07T04:29:55.515Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.783 1504.3734 05:32:03.12M 2015-10-07T04:29:55.720Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.935 34.784 1504.3745 05:32:03.32M 2015-10-07T04:29:55.946Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3735 05:32:03.52M 2015-10-07T04:29:56.126Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.785 1504.3746 05:32:03.72M 2015-10-07T04:29:56.331Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.935 34.785 1504.3754 05:32:03.91M 2015-10-07T04:29:56.531Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3748 05:32:04.13M 2015-10-07T04:29:56.736Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.935 34.784 1504.3739 05:32:04.33M 2015-10-07T04:29:56.941Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.935 34.784 1504.3728 05:32:04.53M 2015-10-07T04:29:57.141Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.934 34.784 1504.3721 05:32:04.73M 2015-10-07T04:29:57.346Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3718 05:32:04.93M 2015-10-07T04:29:57.566Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.933 34.782 1504.3708 05:32:05.15M 2015-10-07T04:29:57.751Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.936 34.785 1504.3750 05:32:05.36M 2015-10-07T04:29:57.951Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3759 05:32:05.55M 2015-10-07T04:29:58.156Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.935 34.785 1504.3739 05:32:05.74M 2015-10-07T04:29:58.361Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.935 34.784 1504.3733 05:32:05.95M 2015-10-07T04:29:58.561Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.785 1504.3734 05:32:06.16M 2015-10-07T04:29:58.766Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.786 1504.3716 05:32:06.36M 2015-10-07T04:29:58.971Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3710 05:32:06.56M 2015-10-07T04:29:59.171Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.786 1504.3713 05:32:06.76M 2015-10-07T04:29:59.376Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.935 34.785 1504.3707 05:32:06.96M 2015-10-07T04:29:59.581Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3702 05:32:07.18M 2015-10-07T04:29:59.781Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.791 1504.3783 05:32:07.38M 2015-10-07T04:29:59.986Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3795 05:32:07.58M 2015-10-07T04:30:00.186Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3793 05:32:07.78M 2015-10-07T04:30:00.391Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3783 05:32:07.97M 2015-10-07T04:30:00.596Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3767 05:32:08.19M 2015-10-07T04:30:00.796Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.939 34.789 1504.3754 05:32:08.39M 2015-10-07T04:30:01.001Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.939 34.789 1504.3748 05:32:08.59M 2015-10-07T04:30:01.201Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.789 1504.3750 05:32:08.79M 2015-10-07T04:30:01.406Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3738 05:32:09.01M 2015-10-07T04:30:01.606Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3741 05:32:09.21M 2015-10-07T04:30:01.811Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3756 05:32:09.41M 2015-10-07T04:30:02.031Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.788 1504.3767 05:32:09.61M 2015-10-07T04:30:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.788 1504.3771 05:32:09.82M 2015-10-07T04:30:02.421Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3763 05:32:10.03M 2015-10-07T04:30:02.621Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3798 05:32:10.22M 2015-10-07T04:30:02.826Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3798 05:32:10.42M 2015-10-07T04:30:03.031Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.942 34.791 1504.3793 05:32:10.62M 2015-10-07T04:30:03.231Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3781 05:32:10.82M 2015-10-07T04:30:03.436Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3766 05:32:11.04M 2015-10-07T04:30:03.641Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3756 05:32:11.24M 2015-10-07T04:30:03.841Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3689 05:32:11.44M 2015-10-07T04:30:04.046Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3722 05:32:11.63M 2015-10-07T04:30:04.246Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3693 05:32:11.84M 2015-10-07T04:30:04.451Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3679 05:32:12.05M 2015-10-07T04:30:04.656Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.782 1504.3663 05:32:12.25M 2015-10-07T04:30:04.866Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3619 05:32:12.45M 2015-10-07T04:30:05.056Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3623 05:32:12.65M 2015-10-07T04:30:05.266Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.778 1504.3634 05:32:12.85M 2015-10-07T04:30:05.466Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3646 05:32:13.07M 2015-10-07T04:30:05.671Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3656 05:32:13.27M 2015-10-07T04:30:05.871Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3710 05:32:13.47M 2015-10-07T04:30:06.085Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3716 05:32:13.67M 2015-10-07T04:30:06.276Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.934 34.784 1504.3729 05:32:13.86M 2015-10-07T04:30:06.501Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.784 1504.3738 05:32:14.08M 2015-10-07T04:30:06.686Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.935 34.784 1504.3750 05:32:14.30M 2015-10-07T04:30:06.886Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.935 34.784 1504.3759 05:32:14.48M 2015-10-07T04:30:07.091Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.935 34.783 1504.3754 05:32:14.68M 2015-10-07T04:30:07.296Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.935 34.783 1504.3746 05:32:14.88M 2015-10-07T04:30:07.496Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.780 1504.3705 05:32:15.10M 2015-10-07T04:30:07.701Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.930 34.779 1504.3701 05:32:15.30M 2015-10-07T04:30:07.906Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.931 34.780 1504.3717 05:32:15.50M 2015-10-07T04:30:08.106Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.781 1504.3721 05:32:15.69M 2015-10-07T04:30:08.309Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.782 1504.3717 05:32:15.89M 2015-10-07T04:30:08.546Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.933 34.783 1504.3718 05:32:16.11M 2015-10-07T04:30:08.716Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.933 34.783 1504.3724 05:32:16.31M 2015-10-07T04:30:08.921Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3728 05:32:16.51M 2015-10-07T04:30:09.121Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3676 05:32:16.71M 2015-10-07T04:30:09.326Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.931 34.781 1504.3676 05:32:16.91M 2015-10-07T04:30:09.526Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.931 34.781 1504.3676 05:32:17.13M 2015-10-07T04:30:09.731Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3674 05:32:17.33M 2015-10-07T04:30:09.931Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.929 34.779 1504.3667 05:32:17.53M 2015-10-07T04:30:10.136Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.932 34.783 1504.3701 05:32:17.73M 2015-10-07T04:30:10.336Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.933 34.783 1504.3710 05:32:17.92M 2015-10-07T04:30:10.541Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3717 05:32:18.14M 2015-10-07T04:30:10.746Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.935 34.785 1504.3723 05:32:18.34M 2015-10-07T04:30:10.961Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3728 05:32:18.54M 2015-10-07T04:30:11.151Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.788 1504.3737 05:32:18.75M 2015-10-07T04:30:11.356Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3749 05:32:18.94M 2015-10-07T04:30:11.556Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3741 05:32:19.16M 2015-10-07T04:30:11.761Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3734 05:32:19.36M 2015-10-07T04:30:11.966Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.937 34.788 1504.3723 05:32:19.56M 2015-10-07T04:30:12.166Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3726 05:32:19.76M 2015-10-07T04:30:12.371Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3683 05:32:19.95M 2015-10-07T04:30:12.571Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.933 34.784 1504.3673 05:32:20.17M 2015-10-07T04:30:12.776Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.784 1504.3657 05:32:20.37M 2015-10-07T04:30:12.986Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.783 1504.3645 05:32:20.57M 2015-10-07T04:30:13.181Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.931 34.782 1504.3643 05:32:20.77M 2015-10-07T04:30:13.386Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3710 05:32:20.97M 2015-10-07T04:30:13.586Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.789 1504.3715 05:32:21.19M 2015-10-07T04:30:13.791Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3727 05:32:21.39M 2015-10-07T04:30:13.991Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.941 34.792 1504.3751 05:32:21.59M 2015-10-07T04:30:14.196Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3741 05:32:21.78M 2015-10-07T04:30:14.396Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.790 1504.3737 05:32:22.00M 2015-10-07T04:30:14.606Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3733 05:32:22.20M 2015-10-07T04:30:14.806Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3730 05:32:22.40M 2015-10-07T04:30:15.006Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3722 05:32:22.60M 2015-10-07T04:30:15.211Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.789 1504.3715 05:32:22.80M 2015-10-07T04:30:15.431Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3707 05:32:23.02M 2015-10-07T04:30:15.616Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3710 05:32:23.23M 2015-10-07T04:30:15.821Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3710 05:32:23.42M 2015-10-07T04:30:16.021Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3708 05:32:23.61M 2015-10-07T04:30:16.224Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3707 05:32:23.81M 2015-10-07T04:30:16.431Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3651 05:32:24.03M 2015-10-07T04:30:16.631Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.783 1504.3645 05:32:24.23M 2015-10-07T04:30:16.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3656 05:32:24.43M 2015-10-07T04:30:17.042Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3651 05:32:24.63M 2015-10-07T04:30:17.242Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.930 34.781 1504.3652 05:32:24.83M 2015-10-07T04:30:17.447Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.781 1504.3647 05:32:25.05M 2015-10-07T04:30:17.647Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.780 1504.3646 05:32:25.25M 2015-10-07T04:30:17.852Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3632 05:32:25.45M 2015-10-07T04:30:18.052Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3649 05:32:25.64M 2015-10-07T04:30:18.257Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3651 05:32:25.84M 2015-10-07T04:30:18.461Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.780 1504.3657 05:32:26.06M 2015-10-07T04:30:18.661Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.930 34.781 1504.3667 05:32:26.26M 2015-10-07T04:30:18.867Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.931 34.782 1504.3674 05:32:26.46M 2015-10-07T04:30:19.072Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3678 05:32:26.66M 2015-10-07T04:30:19.306Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3673 05:32:26.86M 2015-10-07T04:30:19.477Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3735 05:32:27.08M 2015-10-07T04:30:19.682Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.936 34.786 1504.3735 05:32:27.28M 2015-10-07T04:30:19.902Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3651 05:32:27.48M 2015-10-07T04:30:20.082Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.778 1504.3641 05:32:27.69M 2015-10-07T04:30:20.287Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.778 1504.3645 05:32:27.87M 2015-10-07T04:30:20.492Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3647 05:32:28.09M 2015-10-07T04:30:20.692Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.928 34.778 1504.3656 05:32:28.29M 2015-10-07T04:30:20.897Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.781 1504.3688 05:32:28.49M 2015-10-07T04:30:21.102Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.932 34.782 1504.3695 05:32:28.69M 2015-10-07T04:30:21.302Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3693 05:32:28.89M 2015-10-07T04:30:21.507Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3608 05:32:29.11M 2015-10-07T04:30:21.712Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.774 1504.3595 05:32:29.31M 2015-10-07T04:30:21.912Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3632 05:32:29.51M 2015-10-07T04:30:22.112Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3643 05:32:29.70M 2015-10-07T04:30:22.312Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.778 1504.3656 05:32:29.90M 2015-10-07T04:30:22.522Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3654 05:32:30.12M 2015-10-07T04:30:22.722Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.779 1504.3668 05:32:30.32M 2015-10-07T04:30:22.927Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3679 05:32:30.52M 2015-10-07T04:30:23.127Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3680 05:32:30.72M 2015-10-07T04:30:23.332Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.781 1504.3687 05:32:30.92M 2015-10-07T04:30:23.532Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3678 05:32:31.14M 2015-10-07T04:30:23.737Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3671 05:32:31.33M 2015-10-07T04:30:23.942Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3678 05:32:31.54M 2015-10-07T04:30:24.150Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3676 05:32:31.73M 2015-10-07T04:30:24.362Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3674 05:32:31.93M 2015-10-07T04:30:24.547Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:32:32.17M 2015-10-07T04:30:24.752Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3657 05:32:32.35M 2015-10-07T04:30:24.957Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3655 05:32:32.55M 2015-10-07T04:30:25.157Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3641 05:32:32.75M 2015-10-07T04:30:25.367Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.778 1504.3635 05:32:32.95M 2015-10-07T04:30:25.562Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3645 05:32:33.17M 2015-10-07T04:30:25.767Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3638 05:32:33.36M 2015-10-07T04:30:25.967Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3643 05:32:33.56M 2015-10-07T04:30:26.177Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3646 05:32:33.76M 2015-10-07T04:30:26.377Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3652 05:32:33.96M 2015-10-07T04:30:26.582Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3666 05:32:34.18M 2015-10-07T04:30:26.782Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3674 05:32:34.38M 2015-10-07T04:30:26.989Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3689 05:32:34.58M 2015-10-07T04:30:27.187Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.780 1504.3688 05:32:34.78M 2015-10-07T04:30:27.392Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.779 1504.3684 05:32:35.00M 2015-10-07T04:30:27.597Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.929 34.778 1504.3676 05:32:35.20M 2015-10-07T04:30:27.802Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.928 34.778 1504.3674 05:32:35.40M 2015-10-07T04:30:28.002Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.928 34.778 1504.3668 05:32:35.60M 2015-10-07T04:30:28.202Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.777 1504.3663 05:32:35.79M 2015-10-07T04:30:28.407Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.927 34.777 1504.3651 05:32:36.01M 2015-10-07T04:30:28.612Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.777 1504.3651 05:32:36.21M 2015-10-07T04:30:28.832Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.927 34.776 1504.3654 05:32:36.41M 2015-10-07T04:30:29.017Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.776 1504.3655 05:32:36.63M 2015-10-07T04:30:29.222Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.927 34.777 1504.3657 05:32:36.81M 2015-10-07T04:30:29.422Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.927 34.777 1504.3649 05:32:37.03M 2015-10-07T04:30:29.666Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.777 1504.3638 05:32:37.23M 2015-10-07T04:30:29.832Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3632 05:32:37.43M 2015-10-07T04:30:30.032Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3634 05:32:37.62M 2015-10-07T04:30:30.232Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3629 05:32:37.82M 2015-10-07T04:30:30.437Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3627 05:32:38.04M 2015-10-07T04:30:30.642Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.779 1504.3628 05:32:38.24M 2015-10-07T04:30:30.866Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3617 05:32:38.44M 2015-10-07T04:30:31.047Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3618 05:32:38.64M 2015-10-07T04:30:31.252Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3611 05:32:38.84M 2015-10-07T04:30:31.452Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3615 05:32:39.06M 2015-10-07T04:30:31.666Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3621 05:32:39.26M 2015-10-07T04:30:31.857Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.921 34.772 1504.3540 05:32:39.46M 2015-10-07T04:30:32.062Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3536 05:32:39.65M 2015-10-07T04:30:32.262Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.776 1504.3604 05:32:39.85M 2015-10-07T04:30:32.467Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3621 05:32:40.07M 2015-10-07T04:30:32.672Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.786 1504.3727 05:32:40.27M 2015-10-07T04:30:32.877Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.936 34.786 1504.3751 05:32:40.47M 2015-10-07T04:30:33.077Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.934 34.783 1504.3733 05:32:40.67M 2015-10-07T04:30:33.297Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.933 34.782 1504.3737 05:32:40.87M 2015-10-07T04:30:33.482Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.933 34.782 1504.3724 05:32:41.10M 2015-10-07T04:30:33.687Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.782 1504.3717 05:32:41.29M 2015-10-07T04:30:33.906Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3704 05:32:41.48M 2015-10-07T04:30:34.092Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.931 34.780 1504.3690 05:32:41.68M 2015-10-07T04:30:34.297Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3689 05:32:41.88M 2015-10-07T04:30:34.497Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3678 05:32:42.10M 2015-10-07T04:30:34.706Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3684 05:32:42.30M 2015-10-07T04:30:34.909Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3674 05:32:42.50M 2015-10-07T04:30:35.112Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.929 34.779 1504.3677 05:32:42.70M 2015-10-07T04:30:35.312Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.925 34.775 1504.3611 05:32:42.90M 2015-10-07T04:30:35.512Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3632 05:32:43.12M 2015-10-07T04:30:35.717Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.778 1504.3638 05:32:43.32M 2015-10-07T04:30:35.918Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3638 05:32:43.51M 2015-10-07T04:30:36.122Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3641 05:32:43.71M 2015-10-07T04:30:36.327Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3647 05:32:43.91M 2015-10-07T04:30:36.532Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3632 05:32:44.13M 2015-10-07T04:30:36.732Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.779 1504.3621 05:32:44.33M 2015-10-07T04:30:36.932Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.929 34.780 1504.3639 05:32:44.53M 2015-10-07T04:30:37.137Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3658 05:32:44.73M 2015-10-07T04:30:37.342Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.781 1504.3672 05:32:44.93M 2015-10-07T04:30:37.549Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3641 05:32:45.15M 2015-10-07T04:30:37.768Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3627 05:32:45.35M 2015-10-07T04:30:37.949Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3668 05:32:45.56M 2015-10-07T04:30:38.152Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3680 05:32:45.74M 2015-10-07T04:30:38.358Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3688 05:32:45.94M 2015-10-07T04:30:38.558Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3698 05:32:46.16M 2015-10-07T04:30:38.762Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3700 05:32:46.36M 2015-10-07T04:30:38.963Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3696 05:32:46.56M 2015-10-07T04:30:39.172Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3705 05:32:46.76M 2015-10-07T04:30:39.372Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3711 05:32:46.96M 2015-10-07T04:30:39.572Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3718 05:32:47.18M 2015-10-07T04:30:39.777Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.933 34.783 1504.3715 05:32:47.37M 2015-10-07T04:30:39.977Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3717 05:32:47.57M 2015-10-07T04:30:40.182Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.931 34.781 1504.3710 05:32:47.77M 2015-10-07T04:30:40.388Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3718 05:32:47.97M 2015-10-07T04:30:40.592Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3727 05:32:48.19M 2015-10-07T04:30:40.793Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.932 34.781 1504.3719 05:32:48.39M 2015-10-07T04:30:40.993Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.931 34.780 1504.3715 05:32:48.59M 2015-10-07T04:30:41.197Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.931 34.780 1504.3727 05:32:48.79M 2015-10-07T04:30:41.402Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.931 34.780 1504.3721 05:32:49.01M 2015-10-07T04:30:41.602Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.931 34.780 1504.3727 05:32:49.20M 2015-10-07T04:30:41.808Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.930 34.779 1504.3711 05:32:49.40M 2015-10-07T04:30:42.013Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3693 05:32:49.60M 2015-10-07T04:30:42.233Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.929 34.778 1504.3685 05:32:49.80M 2015-10-07T04:30:42.418Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.929 34.778 1504.3689 05:32:50.04M 2015-10-07T04:30:42.623Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.930 34.779 1504.3688 05:32:50.22M 2015-10-07T04:30:42.823Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.931 34.781 1504.3695 05:32:50.42M 2015-10-07T04:30:43.023Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.932 34.782 1504.3711 05:32:50.62M 2015-10-07T04:30:43.230Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.933 34.783 1504.3723 05:32:50.82M 2015-10-07T04:30:43.433Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.935 34.785 1504.3739 05:32:51.03M 2015-10-07T04:30:43.638Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.787 1504.3757 05:32:51.24M 2015-10-07T04:30:43.838Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.787 1504.3755 05:32:51.44M 2015-10-07T04:30:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3735 05:32:51.64M 2015-10-07T04:30:44.248Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3729 05:32:51.83M 2015-10-07T04:30:44.448Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.787 1504.3717 05:32:52.05M 2015-10-07T04:30:44.665Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.787 1504.3711 05:32:52.25M 2015-10-07T04:30:44.853Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3649 05:32:52.45M 2015-10-07T04:30:45.058Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3645 05:32:52.65M 2015-10-07T04:30:45.263Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.780 1504.3632 05:32:52.85M 2015-10-07T04:30:45.463Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.929 34.780 1504.3623 05:32:53.07M 2015-10-07T04:30:45.663Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3539 05:32:53.27M 2015-10-07T04:30:45.869Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.771 1504.3530 05:32:53.46M 2015-10-07T04:30:46.073Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.919 34.771 1504.3516 05:32:53.66M 2015-10-07T04:30:46.273Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.771 1504.3502 05:32:53.86M 2015-10-07T04:30:46.478Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.771 1504.3501 05:32:54.08M 2015-10-07T04:30:46.698Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3506 05:32:54.28M 2015-10-07T04:30:46.883Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.772 1504.3511 05:32:54.50M 2015-10-07T04:30:47.083Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.918 34.771 1504.3505 05:32:54.68M 2015-10-07T04:30:47.307Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.919 34.771 1504.3512 05:32:54.87M 2015-10-07T04:30:47.506Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3528 05:32:55.10M 2015-10-07T04:30:47.698Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.921 34.773 1504.3529 05:32:55.30M 2015-10-07T04:30:47.903Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3530 05:32:55.50M 2015-10-07T04:30:48.103Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.923 34.774 1504.3549 05:32:55.70M 2015-10-07T04:30:48.303Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3560 05:32:55.89M 2015-10-07T04:30:48.510Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3579 05:32:56.11M 2015-10-07T04:30:48.709Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.779 1504.3600 05:32:56.31M 2015-10-07T04:30:48.946Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.929 34.781 1504.3616 05:32:56.51M 2015-10-07T04:30:49.113Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.930 34.782 1504.3636 05:32:56.71M 2015-10-07T04:30:49.318Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3652 05:32:56.91M 2015-10-07T04:30:49.523Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3660 05:32:57.13M 2015-10-07T04:30:49.728Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3669 05:32:57.32M 2015-10-07T04:30:49.928Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.933 34.784 1504.3679 05:32:57.52M 2015-10-07T04:30:50.133Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3698 05:32:57.72M 2015-10-07T04:30:50.333Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.935 34.785 1504.3712 05:32:57.92M 2015-10-07T04:30:50.538Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.935 34.786 1504.3719 05:32:58.14M 2015-10-07T04:30:50.738Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.936 34.787 1504.3724 05:32:58.34M 2015-10-07T04:30:50.948Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.787 1504.3732 05:32:58.54M 2015-10-07T04:30:51.163Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.937 34.788 1504.3730 05:32:58.74M 2015-10-07T04:30:51.349Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.789 1504.3739 05:32:58.95M 2015-10-07T04:30:51.553Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.789 1504.3740 05:32:59.16M 2015-10-07T04:30:51.758Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.938 34.788 1504.3743 05:32:59.35M 2015-10-07T04:30:51.958Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.938 34.788 1504.3745 05:32:59.55M 2015-10-07T04:30:52.163Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.938 34.788 1504.3733 05:32:59.75M 2015-10-07T04:30:52.363Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.789 1504.3721 05:32:59.95M 2015-10-07T04:30:52.568Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.790 1504.3728 05:33:00.17M 2015-10-07T04:30:52.773Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.790 1504.3735 05:33:00.37M 2015-10-07T04:30:52.973Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3715 05:33:00.57M 2015-10-07T04:30:53.178Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.788 1504.3707 05:33:00.77M 2015-10-07T04:30:53.383Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.936 34.787 1504.3695 05:33:00.97M 2015-10-07T04:30:53.583Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3680 05:33:01.19M 2015-10-07T04:30:53.783Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.934 34.786 1504.3672 05:33:01.38M 2015-10-07T04:30:53.989Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.933 34.785 1504.3652 05:33:01.58M 2015-10-07T04:30:54.193Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.931 34.783 1504.3635 05:33:01.78M 2015-10-07T04:30:54.393Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.929 34.781 1504.3612 05:33:02.00M 2015-10-07T04:30:54.598Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.929 34.781 1504.3608 05:33:02.20M 2015-10-07T04:30:54.803Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.929 34.781 1504.3608 05:33:02.40M 2015-10-07T04:30:55.003Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3602 05:33:02.60M 2015-10-07T04:30:55.213Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3596 05:33:02.80M 2015-10-07T04:30:55.413Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.781 1504.3599 05:33:03.02M 2015-10-07T04:30:55.628Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3606 05:33:03.22M 2015-10-07T04:30:55.818Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.781 1504.3607 05:33:03.43M 2015-10-07T04:30:56.018Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.931 34.783 1504.3624 05:33:03.61M 2015-10-07T04:30:56.223Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.783 1504.3622 05:33:03.81M 2015-10-07T04:30:56.423Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.783 1504.3623 05:33:04.03M 2015-10-07T04:30:56.629Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3632 05:33:04.23M 2015-10-07T04:30:56.833Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.783 1504.3635 05:33:04.43M 2015-10-07T04:30:57.033Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3638 05:33:04.63M 2015-10-07T04:30:57.238Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3641 05:33:04.82M 2015-10-07T04:30:57.438Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3650 05:33:05.05M 2015-10-07T04:30:57.638Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3647 05:33:05.24M 2015-10-07T04:30:57.843Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.783 1504.3639 05:33:05.44M 2015-10-07T04:30:58.066Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.782 1504.3629 05:33:05.64M 2015-10-07T04:30:58.253Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.931 34.783 1504.3649 05:33:05.84M 2015-10-07T04:30:58.459Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.784 1504.3657 05:33:06.06M 2015-10-07T04:30:58.658Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.931 34.782 1504.3641 05:33:06.26M 2015-10-07T04:30:58.863Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.930 34.782 1504.3643 05:33:06.46M 2015-10-07T04:30:59.063Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3647 05:33:06.66M 2015-10-07T04:30:59.269Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.931 34.783 1504.3652 05:33:06.86M 2015-10-07T04:30:59.473Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.931 34.783 1504.3656 05:33:07.08M 2015-10-07T04:30:59.673Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.932 34.783 1504.3657 05:33:07.28M 2015-10-07T04:30:59.878Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.932 34.783 1504.3666 05:33:07.48M 2015-10-07T04:31:00.098Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.931 34.783 1504.3660 05:33:07.67M 2015-10-07T04:31:00.283Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.932 34.783 1504.3661 05:33:07.89M 2015-10-07T04:31:00.488Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.932 34.783 1504.3658 05:33:08.09M 2015-10-07T04:31:00.688Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.932 34.784 1504.3658 05:33:08.29M 2015-10-07T04:31:00.888Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.931 34.783 1504.3672 05:33:08.49M 2015-10-07T04:31:01.093Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.932 34.783 1504.3677 05:33:08.68M 2015-10-07T04:31:01.298Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.932 34.783 1504.3667 05:33:08.89M 2015-10-07T04:31:01.498Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.932 34.783 1504.3668 05:33:09.11M 2015-10-07T04:31:01.703Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.931 34.782 1504.3665 05:33:09.30M 2015-10-07T04:31:01.942Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.928 34.780 1504.3634 05:33:09.50M 2015-10-07T04:31:02.108Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.780 1504.3638 05:33:09.70M 2015-10-07T04:31:02.313Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3643 05:33:09.90M 2015-10-07T04:31:02.518Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3646 05:33:10.12M 2015-10-07T04:31:02.718Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3646 05:33:10.32M 2015-10-07T04:31:02.924Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.782 1504.3645 05:33:10.52M 2015-10-07T04:31:03.123Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3646 05:33:10.72M 2015-10-07T04:31:03.329Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3660 05:33:10.92M 2015-10-07T04:31:03.546Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:33:11.13M 2015-10-07T04:31:03.739Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3657 05:33:11.34M 2015-10-07T04:31:03.939Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3655 05:33:11.54M 2015-10-07T04:31:04.139Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3657 05:33:11.73M 2015-10-07T04:31:04.344Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3602 05:33:11.93M 2015-10-07T04:31:04.564Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3599 05:33:12.15M 2015-10-07T04:31:04.749Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3595 05:33:12.37M 2015-10-07T04:31:04.953Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3591 05:33:12.55M 2015-10-07T04:31:05.159Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3584 05:33:12.75M 2015-10-07T04:31:05.359Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3583 05:33:12.95M 2015-10-07T04:31:05.564Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.776 1504.3569 05:33:13.17M 2015-10-07T04:31:05.764Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.924 34.777 1504.3546 05:33:13.37M 2015-10-07T04:31:05.969Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.924 34.777 1504.3550 05:33:13.56M 2015-10-07T04:31:06.169Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.777 1504.3560 05:33:13.76M 2015-10-07T04:31:06.373Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.777 1504.3557 05:33:13.96M 2015-10-07T04:31:06.579Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.925 34.778 1504.3564 05:33:14.18M 2015-10-07T04:31:06.779Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.778 1504.3566 05:33:14.38M 2015-10-07T04:31:06.979Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.779 1504.3580 05:33:14.58M 2015-10-07T04:31:07.184Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3593 05:33:14.77M 2015-10-07T04:31:07.389Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:33:14.97M 2015-10-07T04:31:07.594Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:33:15.19M 2015-10-07T04:31:07.794Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3602 05:33:15.39M 2015-10-07T04:31:07.999Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.928 34.780 1504.3608 05:33:15.59M 2015-10-07T04:31:08.204Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3615 05:33:15.79M 2015-10-07T04:31:08.404Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3618 05:33:16.01M 2015-10-07T04:31:08.609Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.929 34.781 1504.3625 05:33:16.21M 2015-10-07T04:31:08.814Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.930 34.782 1504.3635 05:33:16.41M 2015-10-07T04:31:09.030Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.782 1504.3643 05:33:16.61M 2015-10-07T04:31:09.214Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.930 34.782 1504.3641 05:33:16.82M 2015-10-07T04:31:09.419Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3651 05:33:17.03M 2015-10-07T04:31:09.624Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3657 05:33:17.22M 2015-10-07T04:31:09.831Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.784 1504.3662 05:33:17.42M 2015-10-07T04:31:10.029Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.932 34.784 1504.3655 05:33:17.62M 2015-10-07T04:31:10.230Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3663 05:33:17.82M 2015-10-07T04:31:10.434Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3661 05:33:18.04M 2015-10-07T04:31:10.634Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3661 05:33:18.24M 2015-10-07T04:31:10.839Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.932 34.783 1504.3658 05:33:18.44M 2015-10-07T04:31:11.044Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3657 05:33:18.63M 2015-10-07T04:31:11.249Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3651 05:33:18.84M 2015-10-07T04:31:11.449Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.933 34.784 1504.3677 05:33:19.06M 2015-10-07T04:31:11.654Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.785 1504.3678 05:33:19.26M 2015-10-07T04:31:11.854Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3685 05:33:19.45M 2015-10-07T04:31:12.059Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3678 05:33:19.65M 2015-10-07T04:31:12.264Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3677 05:33:19.85M 2015-10-07T04:31:12.469Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.933 34.784 1504.3674 05:33:20.07M 2015-10-07T04:31:12.669Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3669 05:33:20.27M 2015-10-07T04:31:12.869Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3676 05:33:20.47M 2015-10-07T04:31:13.074Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3690 05:33:20.67M 2015-10-07T04:31:13.279Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3691 05:33:20.87M 2015-10-07T04:31:13.499Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.934 34.784 1504.3683 05:33:21.09M 2015-10-07T04:31:13.684Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3695 05:33:21.30M 2015-10-07T04:31:13.906Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3701 05:33:21.48M 2015-10-07T04:31:14.089Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.786 1504.3712 05:33:21.68M 2015-10-07T04:31:14.294Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3722 05:33:21.88M 2015-10-07T04:31:14.494Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3724 05:33:22.10M 2015-10-07T04:31:14.699Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:33:22.30M 2015-10-07T04:31:14.904Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:33:22.50M 2015-10-07T04:31:15.104Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3713 05:33:22.70M 2015-10-07T04:31:15.309Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3711 05:33:22.90M 2015-10-07T04:31:15.510Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3718 05:33:23.12M 2015-10-07T04:31:15.714Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.787 1504.3724 05:33:23.31M 2015-10-07T04:31:15.919Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3717 05:33:23.51M 2015-10-07T04:31:16.119Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3701 05:33:23.71M 2015-10-07T04:31:16.324Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3701 05:33:23.91M 2015-10-07T04:31:16.524Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3698 05:33:24.13M 2015-10-07T04:31:16.729Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3679 05:33:24.33M 2015-10-07T04:31:16.934Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3663 05:33:24.53M 2015-10-07T04:31:17.134Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3640 05:33:24.73M 2015-10-07T04:31:17.339Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3622 05:33:24.93M 2015-10-07T04:31:17.544Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3615 05:33:25.15M 2015-10-07T04:31:17.744Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3610 05:33:25.35M 2015-10-07T04:31:17.964Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3615 05:33:25.54M 2015-10-07T04:31:18.151Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3621 05:33:25.76M 2015-10-07T04:31:18.354Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.780 1504.3632 05:33:25.94M 2015-10-07T04:31:18.554Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3690 05:33:26.16M 2015-10-07T04:31:18.759Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3691 05:33:26.36M 2015-10-07T04:31:18.959Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3650 05:33:26.56M 2015-10-07T04:31:19.164Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.782 1504.3641 05:33:26.76M 2015-10-07T04:31:19.364Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3635 05:33:26.96M 2015-10-07T04:31:19.574Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3644 05:33:27.17M 2015-10-07T04:31:19.787Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3640 05:33:27.37M 2015-10-07T04:31:19.979Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3639 05:33:27.57M 2015-10-07T04:31:20.179Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3641 05:33:27.77M 2015-10-07T04:31:20.384Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3643 05:33:27.97M 2015-10-07T04:31:20.584Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3646 05:33:28.19M 2015-10-07T04:31:20.792Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3655 05:33:28.38M 2015-10-07T04:31:20.989Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3662 05:33:28.59M 2015-10-07T04:31:21.194Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3668 05:33:28.79M 2015-10-07T04:31:21.394Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:33:29.00M 2015-10-07T04:31:21.599Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.929 34.779 1504.3666 05:33:29.20M 2015-10-07T04:31:21.804Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.778 1504.3660 05:33:29.40M 2015-10-07T04:31:22.004Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.923 34.773 1504.3604 05:33:29.60M 2015-10-07T04:31:22.214Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3684 05:33:29.80M 2015-10-07T04:31:22.429Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.780 1504.3688 05:33:30.02M 2015-10-07T04:31:22.614Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3682 05:33:30.23M 2015-10-07T04:31:22.819Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.779 1504.3682 05:33:30.42M 2015-10-07T04:31:23.026Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.780 1504.3690 05:33:30.62M 2015-10-07T04:31:23.225Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3671 05:33:30.81M 2015-10-07T04:31:23.424Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3660 05:33:31.03M 2015-10-07T04:31:23.630Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3654 05:33:31.23M 2015-10-07T04:31:23.867Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3650 05:33:31.43M 2015-10-07T04:31:24.035Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3605 05:33:31.63M 2015-10-07T04:31:24.239Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.775 1504.3594 05:33:31.83M 2015-10-07T04:31:24.445Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.775 1504.3579 05:33:32.05M 2015-10-07T04:31:24.645Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3566 05:33:32.25M 2015-10-07T04:31:24.845Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3552 05:33:32.45M 2015-10-07T04:31:25.054Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3545 05:33:32.64M 2015-10-07T04:31:25.254Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3547 05:33:32.85M 2015-10-07T04:31:25.454Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3549 05:33:33.06M 2015-10-07T04:31:25.659Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3571 05:33:33.26M 2015-10-07T04:31:25.864Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3577 05:33:33.46M 2015-10-07T04:31:26.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3632 05:33:33.66M 2015-10-07T04:31:26.270Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3651 05:33:33.86M 2015-10-07T04:31:26.474Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3665 05:33:34.08M 2015-10-07T04:31:26.679Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.783 1504.3676 05:33:34.28M 2015-10-07T04:31:26.895Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.784 1504.3687 05:33:34.48M 2015-10-07T04:31:27.106Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3694 05:33:34.69M 2015-10-07T04:31:27.284Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3694 05:33:34.88M 2015-10-07T04:31:27.484Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3701 05:33:35.09M 2015-10-07T04:31:27.694Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3708 05:33:35.29M 2015-10-07T04:31:27.890Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3716 05:33:35.49M 2015-10-07T04:31:28.094Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.935 34.785 1504.3724 05:33:35.69M 2015-10-07T04:31:28.300Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.935 34.784 1504.3726 05:33:35.89M 2015-10-07T04:31:28.505Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3727 05:33:36.11M 2015-10-07T04:31:28.705Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.934 34.783 1504.3715 05:33:36.31M 2015-10-07T04:31:28.905Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3707 05:33:36.51M 2015-10-07T04:31:29.115Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3712 05:33:36.70M 2015-10-07T04:31:29.315Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3711 05:33:36.91M 2015-10-07T04:31:29.520Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3704 05:33:37.12M 2015-10-07T04:31:29.720Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3655 05:33:37.32M 2015-10-07T04:31:29.925Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3639 05:33:37.52M 2015-10-07T04:31:30.130Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3624 05:33:37.72M 2015-10-07T04:31:30.330Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3612 05:33:37.92M 2015-10-07T04:31:30.535Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3612 05:33:38.14M 2015-10-07T04:31:30.735Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3616 05:33:38.34M 2015-10-07T04:31:30.940Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3615 05:33:38.53M 2015-10-07T04:31:31.140Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3599 05:33:38.74M 2015-10-07T04:31:31.360Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.777 1504.3599 05:33:38.93M 2015-10-07T04:31:31.586Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3597 05:33:39.17M 2015-10-07T04:31:31.755Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.925 34.776 1504.3610 05:33:39.35M 2015-10-07T04:31:31.955Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3644 05:33:39.55M 2015-10-07T04:31:32.155Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.922 34.773 1504.3582 05:33:39.75M 2015-10-07T04:31:32.360Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.922 34.772 1504.3585 05:33:39.95M 2015-10-07T04:31:32.560Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.921 34.772 1504.3596 05:33:40.17M 2015-10-07T04:31:32.786Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.922 34.772 1504.3612 05:33:40.36M 2015-10-07T04:31:32.970Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.924 34.773 1504.3634 05:33:40.57M 2015-10-07T04:31:33.175Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.923 34.773 1504.3630 05:33:40.76M 2015-10-07T04:31:33.375Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.924 34.773 1504.3636 05:33:40.96M 2015-10-07T04:31:33.580Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3639 05:33:41.18M 2015-10-07T04:31:33.780Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.924 34.774 1504.3639 05:33:41.38M 2015-10-07T04:31:33.985Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.924 34.773 1504.3638 05:33:41.58M 2015-10-07T04:31:34.190Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.923 34.772 1504.3638 05:33:41.78M 2015-10-07T04:31:34.390Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.922 34.772 1504.3627 05:33:42.00M 2015-10-07T04:31:34.590Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.932 34.781 1504.3729 05:33:42.20M 2015-10-07T04:31:34.800Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.933 34.782 1504.3737 05:33:42.39M 2015-10-07T04:31:35.000Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.934 34.784 1504.3740 05:33:42.60M 2015-10-07T04:31:35.205Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.785 1504.3735 05:33:42.79M 2015-10-07T04:31:35.405Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3733 05:33:43.01M 2015-10-07T04:31:35.610Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3733 05:33:43.21M 2015-10-07T04:31:35.830Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.787 1504.3726 05:33:43.41M 2015-10-07T04:31:36.015Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.787 1504.3723 05:33:43.63M 2015-10-07T04:31:36.220Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.787 1504.3723 05:33:43.81M 2015-10-07T04:31:36.420Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.936 34.786 1504.3733 05:33:44.03M 2015-10-07T04:31:36.625Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3717 05:33:44.23M 2015-10-07T04:31:36.830Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3724 05:33:44.43M 2015-10-07T04:31:37.030Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:33:44.63M 2015-10-07T04:31:37.235Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3702 05:33:44.82M 2015-10-07T04:31:37.440Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3710 05:33:45.04M 2015-10-07T04:31:37.640Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3719 05:33:45.24M 2015-10-07T04:31:37.840Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3727 05:33:45.44M 2015-10-07T04:31:38.045Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3730 05:33:45.64M 2015-10-07T04:31:38.250Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.937 34.786 1504.3734 05:33:45.84M 2015-10-07T04:31:38.450Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3729 05:33:46.06M 2015-10-07T04:31:38.655Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.934 34.783 1504.3729 05:33:46.26M 2015-10-07T04:31:38.855Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.930 34.779 1504.3685 05:33:46.45M 2015-10-07T04:31:39.060Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.780 1504.3688 05:33:46.65M 2015-10-07T04:31:39.260Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.780 1504.3691 05:33:46.85M 2015-10-07T04:31:39.470Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3693 05:33:47.07M 2015-10-07T04:31:39.670Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.781 1504.3689 05:33:47.27M 2015-10-07T04:31:39.870Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3691 05:33:47.47M 2015-10-07T04:31:40.075Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3700 05:33:47.67M 2015-10-07T04:31:40.295Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.932 34.781 1504.3715 05:33:47.87M 2015-10-07T04:31:40.480Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.931 34.780 1504.3721 05:33:48.11M 2015-10-07T04:31:40.685Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.931 34.780 1504.3713 05:33:48.29M 2015-10-07T04:31:40.890Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.930 34.779 1504.3706 05:33:48.48M 2015-10-07T04:31:41.090Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.925 34.774 1504.3660 05:33:48.69M 2015-10-07T04:31:41.295Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.926 34.775 1504.3660 05:33:48.88M 2015-10-07T04:31:41.495Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.926 34.775 1504.3657 05:33:49.10M 2015-10-07T04:31:41.700Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.925 34.775 1504.3661 05:33:49.30M 2015-10-07T04:31:41.900Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.925 34.775 1504.3656 05:33:49.50M 2015-10-07T04:31:42.105Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.927 34.777 1504.3677 05:33:49.70M 2015-10-07T04:31:42.310Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.928 34.777 1504.3676 05:33:49.90M 2015-10-07T04:31:42.510Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.929 34.778 1504.3680 05:33:50.12M 2015-10-07T04:31:42.715Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.930 34.780 1504.3685 05:33:50.32M 2015-10-07T04:31:42.915Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.930 34.780 1504.3682 05:33:50.52M 2015-10-07T04:31:43.120Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.779 1504.3673 05:33:50.71M 2015-10-07T04:31:43.320Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.929 34.780 1504.3667 05:33:50.91M 2015-10-07T04:31:43.546Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.928 34.779 1504.3654 05:33:51.13M 2015-10-07T04:31:43.725Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.779 1504.3649 05:33:51.33M 2015-10-07T04:31:43.935Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.929 34.780 1504.3649 05:33:51.53M 2015-10-07T04:31:44.135Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3636 05:33:51.73M 2015-10-07T04:31:44.340Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.780 1504.3629 05:33:51.93M 2015-10-07T04:31:44.545Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.780 1504.3622 05:33:52.15M 2015-10-07T04:31:44.765Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3613 05:33:52.35M 2015-10-07T04:31:44.950Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3602 05:33:52.56M 2015-10-07T04:31:45.150Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.780 1504.3607 05:33:52.74M 2015-10-07T04:31:45.386Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.928 34.780 1504.3600 05:33:52.94M 2015-10-07T04:31:45.555Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.927 34.779 1504.3586 05:33:53.16M 2015-10-07T04:31:45.760Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3585 05:33:53.36M 2015-10-07T04:31:45.965Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3582 05:33:53.56M 2015-10-07T04:31:46.165Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3584 05:33:53.76M 2015-10-07T04:31:46.370Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.778 1504.3586 05:33:53.96M 2015-10-07T04:31:46.570Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.778 1504.3586 05:33:54.18M 2015-10-07T04:31:46.775Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3593 05:33:54.37M 2015-10-07T04:31:46.980Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.777 1504.3594 05:33:54.57M 2015-10-07T04:31:47.180Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3586 05:33:54.78M 2015-10-07T04:31:47.385Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3579 05:33:54.97M 2015-10-07T04:31:47.585Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3583 05:33:55.19M 2015-10-07T04:31:47.795Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3579 05:33:55.39M 2015-10-07T04:31:47.995Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.774 1504.3563 05:33:55.59M 2015-10-07T04:31:48.227Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.922 34.774 1504.3551 05:33:55.79M 2015-10-07T04:31:48.400Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.773 1504.3556 05:33:56.01M 2015-10-07T04:31:48.606Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.921 34.773 1504.3551 05:33:56.21M 2015-10-07T04:31:48.826Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.921 34.773 1504.3556 05:33:56.41M 2015-10-07T04:31:49.010Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.921 34.773 1504.3555 05:33:56.60M 2015-10-07T04:31:49.231Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3564 05:33:56.80M 2015-10-07T04:31:49.415Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3580 05:33:57.04M 2015-10-07T04:31:49.620Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.923 34.775 1504.3582 05:33:57.22M 2015-10-07T04:31:49.820Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3584 05:33:57.42M 2015-10-07T04:31:50.025Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.923 34.775 1504.3582 05:33:57.62M 2015-10-07T04:31:50.225Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.923 34.775 1504.3584 05:33:57.82M 2015-10-07T04:31:50.431Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3591 05:33:58.04M 2015-10-07T04:31:50.631Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3593 05:33:58.24M 2015-10-07T04:31:50.836Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3595 05:33:58.43M 2015-10-07T04:31:51.041Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3604 05:33:58.63M 2015-10-07T04:31:51.240Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.925 34.776 1504.3619 05:33:58.83M 2015-10-07T04:31:51.441Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.776 1504.3621 05:33:59.05M 2015-10-07T04:31:51.646Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3702 05:33:59.25M 2015-10-07T04:31:51.856Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.784 1504.3716 05:33:59.45M 2015-10-07T04:31:52.056Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.785 1504.3738 05:33:59.65M 2015-10-07T04:31:52.256Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3728 05:33:59.85M 2015-10-07T04:31:52.456Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3719 05:34:00.07M 2015-10-07T04:31:52.661Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.934 34.785 1504.3716 05:34:00.26M 2015-10-07T04:31:52.866Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.784 1504.3704 05:34:00.46M 2015-10-07T04:31:53.071Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3687 05:34:00.66M 2015-10-07T04:31:53.271Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3657 05:34:00.86M 2015-10-07T04:31:53.476Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3636 05:34:01.08M 2015-10-07T04:31:53.691Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3623 05:34:01.28M 2015-10-07T04:31:53.881Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.780 1504.3618 05:34:01.49M 2015-10-07T04:31:54.106Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:34:01.68M 2015-10-07T04:31:54.286Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.780 1504.3612 05:34:01.88M 2015-10-07T04:31:54.491Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3616 05:34:02.10M 2015-10-07T04:31:54.691Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3655 05:34:02.30M 2015-10-07T04:31:54.896Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3667 05:34:02.49M 2015-10-07T04:31:55.101Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3674 05:34:02.69M 2015-10-07T04:31:55.301Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.784 1504.3684 05:34:02.89M 2015-10-07T04:31:55.501Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3694 05:34:03.11M 2015-10-07T04:31:55.711Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3699 05:34:03.31M 2015-10-07T04:31:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.783 1504.3691 05:34:03.51M 2015-10-07T04:31:56.111Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3702 05:34:03.71M 2015-10-07T04:31:56.321Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3699 05:34:03.91M 2015-10-07T04:31:56.521Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3700 05:34:04.13M 2015-10-07T04:31:56.721Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.782 1504.3701 05:34:04.33M 2015-10-07T04:31:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.932 34.781 1504.3696 05:34:04.52M 2015-10-07T04:31:57.131Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.931 34.781 1504.3691 05:34:04.72M 2015-10-07T04:31:57.331Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3685 05:34:04.92M 2015-10-07T04:31:57.536Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3677 05:34:05.14M 2015-10-07T04:31:57.736Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3676 05:34:05.34M 2015-10-07T04:31:57.946Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3673 05:34:05.54M 2015-10-07T04:31:58.161Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3682 05:34:05.74M 2015-10-07T04:31:58.351Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3698 05:34:05.95M 2015-10-07T04:31:58.551Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3695 05:34:06.16M 2015-10-07T04:31:58.756Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.779 1504.3636 05:34:06.36M 2015-10-07T04:31:58.956Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.927 34.778 1504.3628 05:34:06.56M 2015-10-07T04:31:59.161Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.926 34.777 1504.3615 05:34:06.75M 2015-10-07T04:31:59.361Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3595 05:34:06.95M 2015-10-07T04:31:59.566Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.925 34.776 1504.3601 05:34:07.17M 2015-10-07T04:31:59.771Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.777 1504.3613 05:34:07.37M 2015-10-07T04:31:59.971Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3616 05:34:07.57M 2015-10-07T04:32:00.176Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3624 05:34:07.77M 2015-10-07T04:32:00.376Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3622 05:34:07.97M 2015-10-07T04:32:00.581Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3618 05:34:08.18M 2015-10-07T04:32:00.786Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.926 34.776 1504.3629 05:34:08.39M 2015-10-07T04:32:00.986Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.927 34.777 1504.3645 05:34:08.58M 2015-10-07T04:32:01.191Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.777 1504.3638 05:34:08.78M 2015-10-07T04:32:01.396Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.777 1504.3634 05:34:09.00M 2015-10-07T04:32:01.596Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:34:09.20M 2015-10-07T04:32:01.801Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.926 34.776 1504.3641 05:34:09.40M 2015-10-07T04:32:02.001Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.926 34.776 1504.3643 05:34:09.60M 2015-10-07T04:32:02.206Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.927 34.777 1504.3649 05:34:09.80M 2015-10-07T04:32:02.411Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.928 34.777 1504.3661 05:34:10.02M 2015-10-07T04:32:02.626Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.777 1504.3655 05:34:10.22M 2015-10-07T04:32:02.816Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3663 05:34:10.43M 2015-10-07T04:32:03.016Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.778 1504.3668 05:34:10.61M 2015-10-07T04:32:03.221Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.929 34.779 1504.3672 05:34:10.81M 2015-10-07T04:32:03.426Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3678 05:34:11.03M 2015-10-07T04:32:03.666Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.781 1504.3690 05:34:11.23M 2015-10-07T04:32:03.831Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.784 1504.3729 05:34:11.43M 2015-10-07T04:32:04.036Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.935 34.784 1504.3727 05:34:11.63M 2015-10-07T04:32:04.236Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.934 34.784 1504.3733 05:34:11.83M 2015-10-07T04:32:04.441Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.934 34.783 1504.3715 05:34:12.05M 2015-10-07T04:32:04.641Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.933 34.782 1504.3695 05:34:12.25M 2015-10-07T04:32:04.846Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3710 05:34:12.45M 2015-10-07T04:32:05.046Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.784 1504.3716 05:34:12.64M 2015-10-07T04:32:05.251Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3724 05:34:12.84M 2015-10-07T04:32:05.456Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3723 05:34:13.06M 2015-10-07T04:32:05.656Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3724 05:34:13.26M 2015-10-07T04:32:05.861Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3721 05:34:13.46M 2015-10-07T04:32:06.061Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.786 1504.3704 05:34:13.66M 2015-10-07T04:32:06.266Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.785 1504.3693 05:34:13.86M 2015-10-07T04:32:06.471Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3695 05:34:14.08M 2015-10-07T04:32:06.671Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3687 05:34:14.28M 2015-10-07T04:32:06.876Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3684 05:34:14.48M 2015-10-07T04:32:07.096Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3678 05:34:14.67M 2015-10-07T04:32:07.281Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.932 34.783 1504.3665 05:34:14.89M 2015-10-07T04:32:07.486Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3668 05:34:15.09M 2015-10-07T04:32:07.686Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.782 1504.3668 05:34:15.29M 2015-10-07T04:32:07.891Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3674 05:34:15.49M 2015-10-07T04:32:08.096Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3683 05:34:15.69M 2015-10-07T04:32:08.296Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.783 1504.3684 05:34:15.89M 2015-10-07T04:32:08.501Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.783 1504.3680 05:34:16.10M 2015-10-07T04:32:08.701Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3678 05:34:16.31M 2015-10-07T04:32:08.906Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.932 34.782 1504.3690 05:34:16.50M 2015-10-07T04:32:09.111Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.933 34.783 1504.3699 05:34:16.70M 2015-10-07T04:32:09.311Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3713 05:34:16.90M 2015-10-07T04:32:09.516Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.934 34.784 1504.3723 05:34:17.12M 2015-10-07T04:32:09.716Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.934 34.784 1504.3730 05:34:17.32M 2015-10-07T04:32:09.921Z|I-OCEAN7-304-XXXX| 26.05 14.226 41.931 34.781 1504.3696 05:34:17.52M 2015-10-07T04:32:10.121Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.931 34.781 1504.3700 05:34:17.72M 2015-10-07T04:32:10.326Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.782 1504.3706 05:34:17.91M 2015-10-07T04:32:10.531Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.932 34.781 1504.3708 05:34:18.13M 2015-10-07T04:32:10.731Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.932 34.781 1504.3706 05:34:18.34M 2015-10-07T04:32:10.931Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3704 05:34:18.53M 2015-10-07T04:32:11.136Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.931 34.781 1504.3701 05:34:18.73M 2015-10-07T04:32:11.347Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.930 34.780 1504.3682 05:34:18.93M 2015-10-07T04:32:11.562Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3672 05:34:19.15M 2015-10-07T04:32:11.746Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3682 05:34:19.37M 2015-10-07T04:32:11.986Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3666 05:34:19.55M 2015-10-07T04:32:12.156Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.930 34.779 1504.3682 05:34:19.75M 2015-10-07T04:32:12.356Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.930 34.780 1504.3684 05:34:19.95M 2015-10-07T04:32:12.562Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3685 05:34:20.17M 2015-10-07T04:32:12.786Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3687 05:34:20.36M 2015-10-07T04:32:12.967Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3689 05:34:20.56M 2015-10-07T04:32:13.172Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:34:20.76M 2015-10-07T04:32:13.372Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3658 05:34:20.96M 2015-10-07T04:32:13.577Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3649 05:34:21.18M 2015-10-07T04:32:13.782Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3646 05:34:21.38M 2015-10-07T04:32:13.981Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3645 05:34:21.58M 2015-10-07T04:32:14.181Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3633 05:34:21.78M 2015-10-07T04:32:14.387Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3624 05:34:22.98M 2015-10-07T04:32:14.592Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3618 05:34:22.19M 2015-10-07T04:32:14.792Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:34:22.39M 2015-10-07T04:32:15.026Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3610 05:34:22.59M 2015-10-07T04:32:15.197Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3597 05:34:22.79M 2015-10-07T04:32:15.402Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3578 05:34:23.01M 2015-10-07T04:32:15.607Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.924 34.776 1504.3556 05:34:23.21M 2015-10-07T04:32:15.807Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.923 34.775 1504.3545 05:34:23.41M 2015-10-07T04:32:16.027Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.922 34.774 1504.3533 05:34:23.61M 2015-10-07T04:32:16.217Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.921 34.774 1504.3531 05:34:23.82M 2015-10-07T04:32:16.417Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.922 34.775 1504.3535 05:34:24.03M 2015-10-07T04:32:16.622Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.922 34.775 1504.3530 05:34:24.23M 2015-10-07T04:32:16.866Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3557 05:34:24.42M 2015-10-07T04:32:17.028Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3566 05:34:24.62M 2015-10-07T04:32:17.227Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3572 05:34:24.82M 2015-10-07T04:32:17.432Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3568 05:34:25.04M 2015-10-07T04:32:17.637Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3571 05:34:25.24M 2015-10-07T04:32:17.842Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3579 05:34:25.44M 2015-10-07T04:32:18.042Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.923 34.771 1504.3647 05:34:25.64M 2015-10-07T04:32:18.247Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.923 34.772 1504.3655 05:34:25.84M 2015-10-07T04:32:18.447Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.924 34.772 1504.3660 05:34:26.06M 2015-10-07T04:32:18.652Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.925 34.774 1504.3667 05:34:26.26M 2015-10-07T04:32:18.852Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.926 34.774 1504.3680 05:34:26.45M 2015-10-07T04:32:19.057Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.926 34.774 1504.3683 05:34:26.65M 2015-10-07T04:32:19.262Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.926 34.774 1504.3684 05:34:26.85M 2015-10-07T04:32:19.462Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.926 34.774 1504.3674 05:34:27.07M 2015-10-07T04:32:19.668Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.925 34.774 1504.3663 05:34:27.27M 2015-10-07T04:32:19.872Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.925 34.774 1504.3657 05:34:27.47M 2015-10-07T04:32:20.072Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.925 34.774 1504.3643 05:34:27.67M 2015-10-07T04:32:20.272Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.774 1504.3628 05:34:27.87M 2015-10-07T04:32:20.497Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3629 05:34:28.08M 2015-10-07T04:32:20.682Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.772 1504.3579 05:34:28.30M 2015-10-07T04:32:20.882Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3573 05:34:28.48M 2015-10-07T04:32:21.087Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3567 05:34:28.68M 2015-10-07T04:32:21.292Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.773 1504.3568 05:34:28.88M 2015-10-07T04:32:21.492Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.921 34.772 1504.3558 05:34:29.10M 2015-10-07T04:32:21.697Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.921 34.773 1504.3557 05:34:29.30M 2015-10-07T04:32:21.897Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3553 05:34:29.50M 2015-10-07T04:32:22.102Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3553 05:34:29.70M 2015-10-07T04:32:22.308Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3551 05:34:29.90M 2015-10-07T04:32:22.507Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.774 1504.3561 05:34:30.12M 2015-10-07T04:32:22.712Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.922 34.774 1504.3568 05:34:30.32M 2015-10-07T04:32:22.912Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3578 05:34:30.51M 2015-10-07T04:32:23.117Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3586 05:34:30.71M 2015-10-07T04:32:23.322Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3590 05:34:30.91M 2015-10-07T04:32:23.522Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.923 34.774 1504.3590 05:34:31.13M 2015-10-07T04:32:23.727Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.774 1504.3600 05:34:31.33M 2015-10-07T04:32:23.932Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.924 34.775 1504.3605 05:34:31.53M 2015-10-07T04:32:24.132Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.924 34.774 1504.3608 05:34:31.73M 2015-10-07T04:32:24.337Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.923 34.774 1504.3602 05:34:31.93M 2015-10-07T04:32:24.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.774 1504.3602 05:34:32.14M 2015-10-07T04:32:24.737Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3596 05:34:32.34M 2015-10-07T04:32:24.986Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3600 05:34:32.54M 2015-10-07T04:32:25.147Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3597 05:34:32.76M 2015-10-07T04:32:25.352Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3599 05:34:32.94M 2015-10-07T04:32:25.586Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3593 05:34:33.16M 2015-10-07T04:32:25.757Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3593 05:34:33.36M 2015-10-07T04:32:25.957Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.923 34.774 1504.3589 05:34:33.56M 2015-10-07T04:32:26.162Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.775 1504.3578 05:34:33.76M 2015-10-07T04:32:26.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3567 05:34:33.96M 2015-10-07T04:32:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3562 05:34:34.17M 2015-10-07T04:32:26.786Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3616 05:34:34.37M 2015-10-07T04:32:26.977Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.926 34.778 1504.3591 05:34:34.57M 2015-10-07T04:32:27.177Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3584 05:34:34.77M 2015-10-07T04:32:27.382Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3572 05:34:34.97M 2015-10-07T04:32:27.582Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.775 1504.3558 05:34:35.19M 2015-10-07T04:32:27.787Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.922 34.774 1504.3557 05:34:35.39M 2015-10-07T04:32:27.999Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.921 34.773 1504.3550 05:34:35.59M 2015-10-07T04:32:28.192Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3536 05:34:35.79M 2015-10-07T04:32:28.397Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3519 05:34:36.01M 2015-10-07T04:32:28.597Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3521 05:34:36.21M 2015-10-07T04:32:28.802Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3517 05:34:36.40M 2015-10-07T04:32:29.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3522 05:34:36.60M 2015-10-07T04:32:29.207Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3522 05:34:36.80M 2015-10-07T04:32:29.430Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.919 34.771 1504.3517 05:34:37.02M 2015-10-07T04:32:29.617Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.918 34.770 1504.3512 05:34:37.24M 2015-10-07T04:32:29.817Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.918 34.770 1504.3516 05:34:37.42M 2015-10-07T04:32:30.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.769 1504.3513 05:34:37.62M 2015-10-07T04:32:30.222Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.916 34.768 1504.3497 05:34:37.82M 2015-10-07T04:32:30.466Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.916 34.768 1504.3505 05:34:38.04M 2015-10-07T04:32:30.630Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.769 1504.3514 05:34:38.23M 2015-10-07T04:32:30.832Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3519 05:34:38.43M 2015-10-07T04:32:31.037Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.918 34.769 1504.3525 05:34:38.63M 2015-10-07T04:32:31.237Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3529 05:34:38.83M 2015-10-07T04:32:31.442Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.769 1504.3530 05:34:39.05M 2015-10-07T04:32:31.666Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.769 1504.3527 05:34:39.25M 2015-10-07T04:32:31.847Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3528 05:34:39.45M 2015-10-07T04:32:32.052Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.917 34.768 1504.3531 05:34:39.65M 2015-10-07T04:32:32.252Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.917 34.768 1504.3533 05:34:39.85M 2015-10-07T04:32:32.466Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.918 34.769 1504.3547 05:34:40.06M 2015-10-07T04:32:32.662Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.918 34.769 1504.3553 05:34:40.26M 2015-10-07T04:32:32.863Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3552 05:34:40.46M 2015-10-07T04:32:33.067Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.770 1504.3555 05:34:40.66M 2015-10-07T04:32:33.363Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.919 34.770 1504.3561 05:34:40.86M 2015-10-07T04:32:33.513Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3551 05:34:41.17M 2015-10-07T04:32:33.746Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.770 1504.3539 05:34:41.32M 2015-10-07T04:32:33.933Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.918 34.770 1504.3534 05:34:41.51M 2015-10-07T04:32:34.117Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.918 34.770 1504.3536 05:34:41.73M 2015-10-07T04:32:34.317Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3535 05:34:41.91M 2015-10-07T04:32:34.522Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.919 34.770 1504.3542 05:34:42.13M 2015-10-07T04:32:34.722Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3560 05:34:42.33M 2015-10-07T04:32:34.927Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.920 34.771 1504.3562 05:34:42.53M 2015-10-07T04:32:35.132Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3563 05:34:42.73M 2015-10-07T04:32:35.332Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3566 05:34:42.92M 2015-10-07T04:32:35.537Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3567 05:34:43.14M 2015-10-07T04:32:35.742Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.922 34.773 1504.3564 05:34:43.34M 2015-10-07T04:32:35.948Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3569 05:34:43.54M 2015-10-07T04:32:36.150Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.775 1504.3578 05:34:43.74M 2015-10-07T04:32:36.353Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.924 34.776 1504.3590 05:34:43.94M 2015-10-07T04:32:36.553Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.777 1504.3613 05:34:44.16M 2015-10-07T04:32:36.758Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3629 05:34:44.36M 2015-10-07T04:32:36.957Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.927 34.778 1504.3639 05:34:44.56M 2015-10-07T04:32:37.163Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.928 34.779 1504.3647 05:34:44.76M 2015-10-07T04:32:37.368Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3649 05:34:44.96M 2015-10-07T04:32:37.568Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3639 05:34:45.18M 2015-10-07T04:32:37.773Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3643 05:34:45.37M 2015-10-07T04:32:37.973Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.781 1504.3657 05:34:45.57M 2015-10-07T04:32:38.178Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3666 05:34:45.77M 2015-10-07T04:32:38.398Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.782 1504.3669 05:34:45.97M 2015-10-07T04:32:38.583Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3676 05:34:46.21M 2015-10-07T04:32:38.792Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3680 05:34:46.39M 2015-10-07T04:32:38.988Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3687 05:34:46.59M 2015-10-07T04:32:39.193Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3694 05:34:46.79M 2015-10-07T04:32:39.398Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3705 05:34:47.01M 2015-10-07T04:32:39.598Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3721 05:34:47.21M 2015-10-07T04:32:39.803Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3746 05:34:47.40M 2015-10-07T04:32:40.008Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.940 34.790 1504.3774 05:34:47.61M 2015-10-07T04:32:40.208Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.950 34.799 1504.3873 05:34:47.81M 2015-10-07T04:32:40.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.800 1504.3893 05:34:48.02M 2015-10-07T04:32:40.613Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.952 34.801 1504.3903 05:34:48.22M 2015-10-07T04:32:40.826Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.953 34.801 1504.3906 05:34:48.42M 2015-10-07T04:32:41.023Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.952 34.801 1504.3899 05:34:48.62M 2015-10-07T04:32:41.226Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.952 34.801 1504.3895 05:34:48.82M 2015-10-07T04:32:41.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.801 1504.3890 05:34:49.04M 2015-10-07T04:32:41.629Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.951 34.800 1504.3876 05:34:49.24M 2015-10-07T04:32:41.833Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.800 1504.3872 05:34:49.43M 2015-10-07T04:32:42.038Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.950 34.800 1504.3871 05:34:49.63M 2015-10-07T04:32:42.238Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.950 34.799 1504.3864 05:34:49.83M 2015-10-07T04:32:42.443Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.949 34.799 1504.3853 05:34:50.05M 2015-10-07T04:32:42.643Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.949 34.798 1504.3844 05:34:50.25M 2015-10-07T04:32:42.870Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.948 34.797 1504.3832 05:34:50.45M 2015-10-07T04:32:43.053Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.947 34.797 1504.3823 05:34:50.66M 2015-10-07T04:32:43.258Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.947 34.797 1504.3822 05:34:50.85M 2015-10-07T04:32:43.458Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3763 05:34:51.07M 2015-10-07T04:32:43.658Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3765 05:34:51.27M 2015-10-07T04:32:43.863Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.942 34.792 1504.3776 05:34:51.46M 2015-10-07T04:32:44.063Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.793 1504.3783 05:34:51.66M 2015-10-07T04:32:44.269Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.943 34.793 1504.3789 05:34:51.86M 2015-10-07T04:32:44.473Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.944 34.794 1504.3799 05:34:52.08M 2015-10-07T04:32:44.673Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.944 34.793 1504.3804 05:34:52.28M 2015-10-07T04:32:44.878Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3799 05:34:52.48M 2015-10-07T04:32:45.083Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.944 34.793 1504.3799 05:34:52.68M 2015-10-07T04:32:45.288Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3793 05:34:52.88M 2015-10-07T04:32:45.488Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.944 34.794 1504.3798 05:34:53.10M 2015-10-07T04:32:45.707Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3800 05:34:53.29M 2015-10-07T04:32:45.893Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3798 05:34:53.49M 2015-10-07T04:32:46.098Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3796 05:34:53.69M 2015-10-07T04:32:46.298Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.944 34.794 1504.3798 05:34:53.89M 2015-10-07T04:32:46.503Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.944 34.794 1504.3802 05:34:54.11M 2015-10-07T04:32:46.710Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.945 34.794 1504.3813 05:34:54.31M 2015-10-07T04:32:46.909Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.944 34.793 1504.3809 05:34:54.51M 2015-10-07T04:32:47.113Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3802 05:34:54.71M 2015-10-07T04:32:47.333Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3794 05:34:54.91M 2015-10-07T04:32:47.518Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3790 05:34:55.14M 2015-10-07T04:32:47.723Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.941 34.791 1504.3793 05:34:55.33M 2015-10-07T04:32:47.946Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.790 1504.3793 05:34:55.52M 2015-10-07T04:32:48.128Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.940 34.790 1504.3785 05:34:55.72M 2015-10-07T04:32:48.333Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.940 34.790 1504.3787 05:34:55.92M 2015-10-07T04:32:48.533Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.940 34.789 1504.3783 05:34:56.14M 2015-10-07T04:32:48.733Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3783 05:34:56.34M 2015-10-07T04:32:48.938Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3785 05:34:56.54M 2015-10-07T04:32:49.143Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.939 34.788 1504.3779 05:34:56.74M 2015-10-07T04:32:49.387Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.789 1504.3782 05:34:56.94M 2015-10-07T04:32:49.543Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.788 1504.3774 05:34:57.16M 2015-10-07T04:32:49.748Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3766 05:34:57.35M 2015-10-07T04:32:49.953Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.787 1504.3761 05:34:57.55M 2015-10-07T04:32:50.158Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3759 05:34:57.75M 2015-10-07T04:32:50.358Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.788 1504.3752 05:34:57.95M 2015-10-07T04:32:50.563Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:34:58.17M 2015-10-07T04:32:50.768Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.788 1504.3750 05:34:58.37M 2015-10-07T04:32:50.968Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.788 1504.3757 05:34:58.57M 2015-10-07T04:32:51.173Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.788 1504.3760 05:34:58.77M 2015-10-07T04:32:51.373Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.939 34.788 1504.3766 05:34:58.96M 2015-10-07T04:32:51.578Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.939 34.788 1504.3763 05:34:59.18M 2015-10-07T04:32:51.798Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3765 05:34:59.39M 2015-10-07T04:32:51.983Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3771 05:34:59.60M 2015-10-07T04:32:52.226Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.938 34.788 1504.3771 05:34:59.78M 2015-10-07T04:32:52.393Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.938 34.787 1504.3767 05:35:00.00M 2015-10-07T04:32:52.593Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3766 05:35:00.20M 2015-10-07T04:32:52.793Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.937 34.786 1504.3765 05:35:00.40M 2015-10-07T04:32:52.998Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3765 05:35:00.60M 2015-10-07T04:32:53.198Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3763 05:35:00.80M 2015-10-07T04:32:53.408Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3763 05:35:01.01M 2015-10-07T04:32:53.608Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.937 34.786 1504.3767 05:35:01.22M 2015-10-07T04:32:53.813Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.935 34.784 1504.3750 05:35:01.41M 2015-10-07T04:32:54.013Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.935 34.784 1504.3752 05:35:01.61M 2015-10-07T04:32:54.213Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3749 05:35:01.81M 2015-10-07T04:32:54.423Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3745 05:35:02.03M 2015-10-07T04:32:54.623Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.936 34.786 1504.3739 05:35:02.23M 2015-10-07T04:32:54.823Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.785 1504.3735 05:35:02.43M 2015-10-07T04:32:55.028Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.935 34.785 1504.3727 05:35:02.62M 2015-10-07T04:32:55.233Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3726 05:35:02.83M 2015-10-07T04:32:55.438Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3727 05:35:03.05M 2015-10-07T04:32:55.638Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3724 05:35:03.25M 2015-10-07T04:32:55.843Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.936 34.786 1504.3737 05:35:03.44M 2015-10-07T04:32:56.043Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.936 34.786 1504.3740 05:35:03.64M 2015-10-07T04:32:56.263Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3745 05:35:03.84M 2015-10-07T04:32:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.937 34.787 1504.3749 05:35:04.08M 2015-10-07T04:32:56.653Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3693 05:35:04.26M 2015-10-07T04:32:56.866Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3682 05:35:04.46M 2015-10-07T04:32:57.063Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3680 05:35:04.66M 2015-10-07T04:32:57.263Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.783 1504.3689 05:35:04.86M 2015-10-07T04:32:57.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3679 05:35:05.08M 2015-10-07T04:32:57.673Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3650 05:35:05.28M 2015-10-07T04:32:57.874Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.780 1504.3649 05:35:05.48M 2015-10-07T04:32:58.074Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3649 05:35:05.67M 2015-10-07T04:32:58.279Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3651 05:35:05.87M 2015-10-07T04:32:58.479Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3656 05:35:06.09M 2015-10-07T04:32:58.683Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3649 05:35:06.29M 2015-10-07T04:32:58.889Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3638 05:35:06.49M 2015-10-07T04:32:59.088Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3621 05:35:06.69M 2015-10-07T04:32:59.293Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3617 05:35:06.89M 2015-10-07T04:32:59.498Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3621 05:35:07.10M 2015-10-07T04:32:59.699Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3633 05:35:07.31M 2015-10-07T04:32:59.903Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3632 05:35:07.50M 2015-10-07T04:33:00.103Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3636 05:35:07.70M 2015-10-07T04:33:00.309Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3634 05:35:07.90M 2015-10-07T04:33:00.514Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:35:08.12M 2015-10-07T04:33:00.734Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:35:08.32M 2015-10-07T04:33:00.919Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.781 1504.3628 05:35:08.53M 2015-10-07T04:33:01.119Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.779 1504.3616 05:35:08.72M 2015-10-07T04:33:01.324Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3612 05:35:08.92M 2015-10-07T04:33:01.529Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3612 05:35:09.13M 2015-10-07T04:33:01.729Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.922 34.774 1504.3558 05:35:09.33M 2015-10-07T04:33:01.934Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.922 34.773 1504.3552 05:35:09.53M 2015-10-07T04:33:02.139Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.773 1504.3553 05:35:09.73M 2015-10-07T04:33:02.339Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3556 05:35:09.93M 2015-10-07T04:33:02.544Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.774 1504.3563 05:35:10.15M 2015-10-07T04:33:02.744Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.923 34.774 1504.3571 05:35:10.35M 2015-10-07T04:33:02.949Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.774 1504.3571 05:35:10.55M 2015-10-07T04:33:03.150Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3575 05:35:10.75M 2015-10-07T04:33:03.354Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.924 34.774 1504.3591 05:35:10.95M 2015-10-07T04:33:03.586Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.925 34.775 1504.3605 05:35:11.17M 2015-10-07T04:33:03.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3617 05:35:11.37M 2015-10-07T04:33:03.959Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.778 1504.3634 05:35:11.56M 2015-10-07T04:33:04.164Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3649 05:35:11.76M 2015-10-07T04:33:04.369Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.781 1504.3671 05:35:11.96M 2015-10-07T04:33:04.574Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.932 34.782 1504.3689 05:35:12.18M 2015-10-07T04:33:04.774Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.933 34.783 1504.3704 05:35:12.38M 2015-10-07T04:33:04.979Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.934 34.784 1504.3723 05:35:12.58M 2015-10-07T04:33:05.199Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.936 34.785 1504.3734 05:35:12.78M 2015-10-07T04:33:05.384Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.937 34.787 1504.3740 05:35:13.01M 2015-10-07T04:33:05.584Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.937 34.787 1504.3757 05:35:13.20M 2015-10-07T04:33:05.791Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.939 34.788 1504.3779 05:35:13.39M 2015-10-07T04:33:05.994Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3788 05:35:13.59M 2015-10-07T04:33:06.226Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3793 05:35:13.79M 2015-10-07T04:33:06.399Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.940 34.789 1504.3793 05:35:14.01M 2015-10-07T04:33:06.604Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.940 34.789 1504.3795 05:35:14.21M 2015-10-07T04:33:06.804Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3787 05:35:14.41M 2015-10-07T04:33:07.009Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3777 05:35:14.61M 2015-10-07T04:33:07.214Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.939 34.789 1504.3772 05:35:14.81M 2015-10-07T04:33:07.414Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.940 34.790 1504.3768 05:35:15.02M 2015-10-07T04:33:07.619Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.939 34.789 1504.3770 05:35:15.22M 2015-10-07T04:33:07.819Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3756 05:35:15.42M 2015-10-07T04:33:08.024Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.939 34.789 1504.3743 05:35:15.62M 2015-10-07T04:33:08.224Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.788 1504.3734 05:35:15.82M 2015-10-07T04:33:08.434Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.788 1504.3734 05:35:16.04M 2015-10-07T04:33:08.634Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.787 1504.3719 05:35:16.24M 2015-10-07T04:33:08.839Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3710 05:35:16.44M 2015-10-07T04:33:09.039Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3700 05:35:16.64M 2015-10-07T04:33:09.239Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3693 05:35:16.84M 2015-10-07T04:33:09.444Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.787 1504.3685 05:35:17.05M 2015-10-07T04:33:09.664Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3694 05:35:17.25M 2015-10-07T04:33:09.854Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3693 05:35:17.47M 2015-10-07T04:33:10.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.786 1504.3691 05:35:17.65M 2015-10-07T04:33:10.259Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3677 05:35:17.85M 2015-10-07T04:33:10.459Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3667 05:35:18.07M 2015-10-07T04:33:10.659Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3657 05:35:18.27M 2015-10-07T04:33:10.869Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3655 05:35:18.47M 2015-10-07T04:33:11.070Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3662 05:35:18.67M 2015-10-07T04:33:11.274Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.785 1504.3662 05:35:18.87M 2015-10-07T04:33:11.474Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:35:19.09M 2015-10-07T04:33:11.679Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3657 05:35:19.28M 2015-10-07T04:33:11.879Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3657 05:35:19.48M 2015-10-07T04:33:12.084Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3661 05:35:19.68M 2015-10-07T04:33:12.284Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3660 05:35:19.88M 2015-10-07T04:33:12.489Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3658 05:35:20.10M 2015-10-07T04:33:12.694Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3652 05:35:20.30M 2015-10-07T04:33:12.894Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3652 05:35:20.50M 2015-10-07T04:33:13.099Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.783 1504.3650 05:35:20.70M 2015-10-07T04:33:13.304Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3643 05:35:20.90M 2015-10-07T04:33:13.504Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3647 05:35:21.12M 2015-10-07T04:33:13.710Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.782 1504.3649 05:35:21.32M 2015-10-07T04:33:13.914Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3647 05:35:21.51M 2015-10-07T04:33:14.134Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.781 1504.3649 05:35:21.71M 2015-10-07T04:33:14.314Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3651 05:35:21.93M 2015-10-07T04:33:14.519Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3651 05:35:22.13M 2015-10-07T04:33:14.724Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.779 1504.3651 05:35:22.33M 2015-10-07T04:33:14.924Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.779 1504.3651 05:35:22.53M 2015-10-07T04:33:15.134Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.928 34.779 1504.3647 05:35:22.73M 2015-10-07T04:33:15.334Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.928 34.779 1504.3641 05:35:22.93M 2015-10-07T04:33:15.534Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3652 05:35:23.14M 2015-10-07T04:33:15.734Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.928 34.779 1504.3654 05:35:23.34M 2015-10-07T04:33:15.944Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.929 34.780 1504.3657 05:35:23.54M 2015-10-07T04:33:16.144Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3651 05:35:23.74M 2015-10-07T04:33:16.350Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.779 1504.3650 05:35:23.94M 2015-10-07T04:33:16.554Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3649 05:35:24.16M 2015-10-07T04:33:16.754Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3658 05:35:24.36M 2015-10-07T04:33:16.959Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3666 05:35:24.56M 2015-10-07T04:33:17.159Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3674 05:35:24.76M 2015-10-07T04:33:17.359Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3673 05:35:24.96M 2015-10-07T04:33:17.564Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.784 1504.3687 05:35:25.17M 2015-10-07T04:33:17.769Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.786 1504.3696 05:35:25.37M 2015-10-07T04:33:17.974Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3723 05:35:25.57M 2015-10-07T04:33:18.186Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3788 05:35:25.77M 2015-10-07T04:33:18.379Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.944 34.794 1504.3799 05:35:25.97M 2015-10-07T04:33:18.595Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3745 05:35:26.19M 2015-10-07T04:33:18.784Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3748 05:35:26.40M 2015-10-07T04:33:18.984Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.941 34.791 1504.3754 05:35:26.59M 2015-10-07T04:33:19.189Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3759 05:35:26.79M 2015-10-07T04:33:19.394Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3765 05:35:27.01M 2015-10-07T04:33:19.594Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3771 05:35:27.20M 2015-10-07T04:33:19.826Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3777 05:35:27.40M 2015-10-07T04:33:20.004Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3781 05:35:27.60M 2015-10-07T04:33:20.204Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3783 05:35:27.80M 2015-10-07T04:33:20.409Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3788 05:35:28.02M 2015-10-07T04:33:20.609Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.792 1504.3799 05:35:28.22M 2015-10-07T04:33:20.814Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.943 34.792 1504.3806 05:35:28.42M 2015-10-07T04:33:21.019Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.949 34.798 1504.3872 05:35:28.62M 2015-10-07T04:33:21.219Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.947 34.795 1504.3849 05:35:28.82M 2015-10-07T04:33:21.424Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.946 34.795 1504.3838 05:35:29.04M 2015-10-07T04:33:21.624Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.946 34.795 1504.3824 05:35:29.23M 2015-10-07T04:33:21.831Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3737 05:35:29.43M 2015-10-07T04:33:22.034Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3730 05:35:29.63M 2015-10-07T04:33:22.234Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.938 34.789 1504.3732 05:35:29.83M 2015-10-07T04:33:22.439Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.939 34.789 1504.3741 05:35:30.05M 2015-10-07T04:33:22.639Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.940 34.790 1504.3744 05:35:30.25M 2015-10-07T04:33:22.845Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.940 34.791 1504.3743 05:35:30.45M 2015-10-07T04:33:23.065Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.940 34.791 1504.3743 05:35:30.65M 2015-10-07T04:33:23.250Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.941 34.792 1504.3750 05:35:30.86M 2015-10-07T04:33:23.455Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.942 34.793 1504.3771 05:35:31.06M 2015-10-07T04:33:23.655Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.950 34.800 1504.3843 05:35:31.26M 2015-10-07T04:33:23.860Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.950 34.800 1504.3848 05:35:31.46M 2015-10-07T04:33:24.065Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.950 34.800 1504.3862 05:35:31.66M 2015-10-07T04:33:24.259Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.949 34.799 1504.3850 05:35:31.86M 2015-10-07T04:33:24.470Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.948 34.798 1504.3842 05:35:32.07M 2015-10-07T04:33:24.675Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.947 34.797 1504.3845 05:35:32.28M 2015-10-07T04:33:24.875Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.947 34.796 1504.3833 05:35:32.48M 2015-10-07T04:33:25.080Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.946 34.795 1504.3824 05:35:32.68M 2015-10-07T04:33:25.307Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.945 34.795 1504.3821 05:35:32.88M 2015-10-07T04:33:25.485Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3807 05:35:33.09M 2015-10-07T04:33:25.685Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.792 1504.3800 05:35:33.29M 2015-10-07T04:33:25.890Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3813 05:35:33.49M 2015-10-07T04:33:26.095Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.793 1504.3828 05:35:33.69M 2015-10-07T04:33:26.295Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.793 1504.3833 05:35:33.89M 2015-10-07T04:33:26.500Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3828 05:35:34.11M 2015-10-07T04:33:26.705Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3838 05:35:34.31M 2015-10-07T04:33:26.905Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.946 34.795 1504.3843 05:35:34.51M 2015-10-07T04:33:27.105Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.947 34.795 1504.3843 05:35:34.71M 2015-10-07T04:33:27.310Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.795 1504.3840 05:35:34.90M 2015-10-07T04:33:27.530Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.795 1504.3840 05:35:35.12M 2015-10-07T04:33:27.715Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.946 34.795 1504.3829 05:35:35.34M 2015-10-07T04:33:27.920Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.795 1504.3817 05:35:35.52M 2015-10-07T04:33:28.125Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.794 1504.3810 05:35:35.72M 2015-10-07T04:33:28.325Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.794 1504.3807 05:35:35.92M 2015-10-07T04:33:28.530Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.793 1504.3806 05:35:36.14M 2015-10-07T04:33:28.735Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3796 05:35:36.34M 2015-10-07T04:33:28.935Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.943 34.793 1504.3788 05:35:36.54M 2015-10-07T04:33:29.146Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.943 34.793 1504.3790 05:35:36.74M 2015-10-07T04:33:29.340Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.943 34.793 1504.3783 05:35:36.94M 2015-10-07T04:33:29.545Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.943 34.793 1504.3787 05:35:37.15M 2015-10-07T04:33:29.745Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.792 1504.3787 05:35:37.35M 2015-10-07T04:33:29.950Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3778 05:35:37.55M 2015-10-07T04:33:30.155Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.792 1504.3777 05:35:37.75M 2015-10-07T04:33:30.355Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3776 05:35:37.95M 2015-10-07T04:33:30.586Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3778 05:35:38.17M 2015-10-07T04:33:30.786Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.942 34.791 1504.3783 05:35:38.37M 2015-10-07T04:33:30.965Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3784 05:35:38.56M 2015-10-07T04:33:31.170Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.942 34.791 1504.3795 05:35:38.77M 2015-10-07T04:33:31.370Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3799 05:35:38.97M 2015-10-07T04:33:31.575Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3798 05:35:39.18M 2015-10-07T04:33:31.780Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.792 1504.3800 05:35:39.38M 2015-10-07T04:33:32.000Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.942 34.792 1504.3792 05:35:39.58M 2015-10-07T04:33:32.180Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.791 1504.3793 05:35:39.80M 2015-10-07T04:33:32.385Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.791 1504.3794 05:35:40.00M 2015-10-07T04:33:32.590Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.942 34.792 1504.3794 05:35:40.20M 2015-10-07T04:33:32.792Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.942 34.792 1504.3799 05:35:40.40M 2015-10-07T04:33:32.995Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.941 34.791 1504.3802 05:35:40.60M 2015-10-07T04:33:33.200Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.941 34.790 1504.3805 05:35:40.79M 2015-10-07T04:33:33.400Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.940 34.789 1504.3801 05:35:41.01M 2015-10-07T04:33:33.605Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.938 34.787 1504.3798 05:35:41.21M 2015-10-07T04:33:33.810Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.938 34.787 1504.3798 05:35:41.41M 2015-10-07T04:33:34.010Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.938 34.787 1504.3784 05:35:41.61M 2015-10-07T04:33:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.938 34.787 1504.3777 05:35:41.81M 2015-10-07T04:33:34.415Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.787 1504.3763 05:35:42.03M 2015-10-07T04:33:34.620Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.787 1504.3756 05:35:42.23M 2015-10-07T04:33:34.825Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.787 1504.3756 05:35:42.43M 2015-10-07T04:33:35.025Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3759 05:35:42.63M 2015-10-07T04:33:35.230Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3740 05:35:42.83M 2015-10-07T04:33:35.435Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3727 05:35:43.05M 2015-10-07T04:33:35.635Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.937 34.787 1504.3722 05:35:43.24M 2015-10-07T04:33:35.840Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3724 05:35:43.44M 2015-10-07T04:33:36.040Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3717 05:35:43.64M 2015-10-07T04:33:36.245Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3718 05:35:43.84M 2015-10-07T04:33:36.465Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3713 05:35:44.06M 2015-10-07T04:33:36.650Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.785 1504.3699 05:35:44.28M 2015-10-07T04:33:36.855Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3583 05:35:44.46M 2015-10-07T04:33:37.055Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3564 05:35:44.66M 2015-10-07T04:33:37.255Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3549 05:35:44.86M 2015-10-07T04:33:37.465Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.920 34.771 1504.3539 05:35:45.07M 2015-10-07T04:33:37.665Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.919 34.771 1504.3534 05:35:45.27M 2015-10-07T04:33:37.865Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.918 34.770 1504.3518 05:35:45.47M 2015-10-07T04:33:38.070Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.769 1504.3512 05:35:45.67M 2015-10-07T04:33:38.275Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.769 1504.3508 05:35:45.87M 2015-10-07T04:33:38.475Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.769 1504.3516 05:35:46.09M 2015-10-07T04:33:38.680Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.770 1504.3518 05:35:46.29M 2015-10-07T04:33:38.885Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.919 34.771 1504.3522 05:35:46.49M 2015-10-07T04:33:39.085Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.771 1504.3531 05:35:46.69M 2015-10-07T04:33:39.290Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3531 05:35:46.88M 2015-10-07T04:33:39.490Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3524 05:35:47.10M 2015-10-07T04:33:39.695Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3519 05:35:47.30M 2015-10-07T04:33:39.895Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.920 34.772 1504.3522 05:35:47.50M 2015-10-07T04:33:40.100Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.921 34.773 1504.3533 05:35:47.70M 2015-10-07T04:33:40.305Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3541 05:35:47.90M 2015-10-07T04:33:40.505Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3531 05:35:48.12M 2015-10-07T04:33:40.710Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.921 34.774 1504.3523 05:35:48.32M 2015-10-07T04:33:40.930Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.774 1504.3525 05:35:48.52M 2015-10-07T04:33:41.115Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3535 05:35:48.73M 2015-10-07T04:33:41.346Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.774 1504.3544 05:35:48.91M 2015-10-07T04:33:41.525Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.775 1504.3546 05:35:49.13M 2015-10-07T04:33:41.725Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.774 1504.3547 05:35:49.33M 2015-10-07T04:33:41.930Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3551 05:35:49.53M 2015-10-07T04:33:42.130Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.922 34.775 1504.3546 05:35:49.73M 2015-10-07T04:33:42.335Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.923 34.775 1504.3557 05:35:49.93M 2015-10-07T04:33:42.540Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.775 1504.3577 05:35:50.15M 2015-10-07T04:33:42.740Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3580 05:35:50.35M 2015-10-07T04:33:42.946Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.924 34.775 1504.3589 05:35:50.55M 2015-10-07T04:33:43.151Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.775 1504.3585 05:35:50.75M 2015-10-07T04:33:43.351Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3584 05:35:50.95M 2015-10-07T04:33:43.555Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.924 34.775 1504.3601 05:35:51.16M 2015-10-07T04:33:43.755Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3623 05:35:51.36M 2015-10-07T04:33:43.960Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.925 34.776 1504.3629 05:35:51.56M 2015-10-07T04:33:44.165Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.925 34.776 1504.3623 05:35:51.76M 2015-10-07T04:33:44.365Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.924 34.775 1504.3610 05:35:51.96M 2015-10-07T04:33:44.570Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.923 34.774 1504.3594 05:35:52.18M 2015-10-07T04:33:44.770Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.923 34.774 1504.3596 05:35:52.38M 2015-10-07T04:33:44.975Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.924 34.774 1504.3604 05:35:52.57M 2015-10-07T04:33:45.186Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.921 34.772 1504.3579 05:35:52.78M 2015-10-07T04:33:45.396Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.926 34.777 1504.3639 05:35:53.98M 2015-10-07T04:33:45.586Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3643 05:35:53.21M 2015-10-07T04:33:45.785Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.779 1504.3654 05:35:53.39M 2015-10-07T04:33:45.991Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.929 34.780 1504.3666 05:35:53.59M 2015-10-07T04:33:46.226Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3667 05:35:53.79M 2015-10-07T04:33:46.396Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3665 05:35:54.01M 2015-10-07T04:33:46.601Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3579 05:35:54.21M 2015-10-07T04:33:46.801Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3571 05:35:54.41M 2015-10-07T04:33:47.005Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.921 34.772 1504.3549 05:35:54.60M 2015-10-07T04:33:47.211Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3535 05:35:54.80M 2015-10-07T04:33:47.416Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.918 34.770 1504.3518 05:35:55.02M 2015-10-07T04:33:47.616Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.917 34.769 1504.3499 05:35:55.22M 2015-10-07T04:33:47.816Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3705 05:35:55.42M 2015-10-07T04:33:48.016Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3707 05:35:55.62M 2015-10-07T04:33:48.226Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3705 05:35:55.82M 2015-10-07T04:33:48.431Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.788 1504.3695 05:35:56.04M 2015-10-07T04:33:48.666Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.937 34.788 1504.3694 05:35:56.24M 2015-10-07T04:33:48.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.784 1504.3646 05:35:56.44M 2015-10-07T04:33:49.036Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.784 1504.3638 05:35:56.63M 2015-10-07T04:33:49.241Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3636 05:35:56.83M 2015-10-07T04:33:49.441Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3627 05:35:57.05M 2015-10-07T04:33:49.646Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3625 05:35:57.25M 2015-10-07T04:33:49.861Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3586 05:35:57.45M 2015-10-07T04:33:50.051Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3586 05:35:57.66M 2015-10-07T04:33:50.251Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3579 05:35:57.85M 2015-10-07T04:33:50.456Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3585 05:35:58.07M 2015-10-07T04:33:50.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3593 05:35:58.27M 2015-10-07T04:33:50.861Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3601 05:35:58.47M 2015-10-07T04:33:51.066Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3606 05:35:58.66M 2015-10-07T04:33:51.271Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3599 05:35:58.86M 2015-10-07T04:33:51.471Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3601 05:35:59.08M 2015-10-07T04:33:51.676Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.928 34.780 1504.3591 05:35:59.28M 2015-10-07T04:33:51.876Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.928 34.780 1504.3589 05:35:59.48M 2015-10-07T04:33:52.081Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.927 34.780 1504.3582 05:35:59.68M 2015-10-07T04:33:52.281Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.926 34.779 1504.3573 05:35:59.88M 2015-10-07T04:33:52.486Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3573 05:36:00.10M 2015-10-07T04:33:52.691Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.778 1504.3574 05:36:00.30M 2015-10-07T04:33:52.891Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3580 05:36:00.50M 2015-10-07T04:33:53.096Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.777 1504.3583 05:36:00.69M 2015-10-07T04:33:53.296Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3586 05:36:00.90M 2015-10-07T04:33:53.501Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3589 05:36:01.11M 2015-10-07T04:33:53.706Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.925 34.776 1504.3582 05:36:01.31M 2015-10-07T04:33:53.906Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.925 34.776 1504.3588 05:36:01.51M 2015-10-07T04:33:54.111Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.924 34.776 1504.3591 05:36:01.71M 2015-10-07T04:33:54.331Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.924 34.775 1504.3593 05:36:01.91M 2015-10-07T04:33:54.521Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.925 34.776 1504.3600 05:36:02.14M 2015-10-07T04:33:54.721Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.784 1504.3691 05:36:02.33M 2015-10-07T04:33:54.921Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.783 1504.3684 05:36:02.53M 2015-10-07T04:33:55.126Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:36:02.72M 2015-10-07T04:33:55.326Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:36:02.92M 2015-10-07T04:33:55.546Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:36:03.14M 2015-10-07T04:33:55.736Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.792 1504.3782 05:36:03.34M 2015-10-07T04:33:55.936Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.941 34.791 1504.3779 05:36:03.54M 2015-10-07T04:33:56.141Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.941 34.791 1504.3776 05:36:03.74M 2015-10-07T04:33:56.346Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.790 1504.3772 05:36:03.94M 2015-10-07T04:33:56.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3763 05:36:04.16M 2015-10-07T04:33:56.751Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.939 34.790 1504.3756 05:36:04.35M 2015-10-07T04:33:56.951Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3644 05:36:04.56M 2015-10-07T04:33:57.156Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3629 05:36:04.75M 2015-10-07T04:33:57.356Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3622 05:36:04.95M 2015-10-07T04:33:57.561Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3624 05:36:05.17M 2015-10-07T04:33:57.766Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3624 05:36:05.37M 2015-10-07T04:33:57.971Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3624 05:36:05.57M 2015-10-07T04:33:58.171Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.780 1504.3623 05:36:05.77M 2015-10-07T04:33:58.371Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3623 05:36:05.97M 2015-10-07T04:33:58.576Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3635 05:36:06.19M 2015-10-07T04:33:58.796Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.780 1504.3646 05:36:06.39M 2015-10-07T04:33:58.986Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3646 05:36:06.60M 2015-10-07T04:33:59.186Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3645 05:36:06.79M 2015-10-07T04:33:59.391Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3645 05:36:07.00M 2015-10-07T04:33:59.591Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3650 05:36:07.20M 2015-10-07T04:33:59.796Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3656 05:36:07.40M 2015-10-07T04:34:00.001Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3672 05:36:07.60M 2015-10-07T04:34:00.201Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3682 05:36:07.80M 2015-10-07T04:34:00.401Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3665 05:36:08.02M 2015-10-07T04:34:00.611Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3655 05:36:08.22M 2015-10-07T04:34:00.811Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.778 1504.3647 05:36:08.42M 2015-10-07T04:34:01.011Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.928 34.779 1504.3655 05:36:08.62M 2015-10-07T04:34:01.227Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3658 05:36:08.81M 2015-10-07T04:34:01.421Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.929 34.779 1504.3662 05:36:09.03M 2015-10-07T04:34:01.621Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.780 1504.3665 05:36:09.23M 2015-10-07T04:34:01.826Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3663 05:36:09.43M 2015-10-07T04:34:02.031Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.929 34.780 1504.3657 05:36:09.63M 2015-10-07T04:34:02.231Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3575 05:36:09.83M 2015-10-07T04:34:02.436Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.921 34.772 1504.3558 05:36:10.05M 2015-10-07T04:34:02.637Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.920 34.771 1504.3542 05:36:10.25M 2015-10-07T04:34:02.841Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.775 1504.3577 05:36:10.45M 2015-10-07T04:34:03.041Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3582 05:36:10.65M 2015-10-07T04:34:03.267Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3580 05:36:10.84M 2015-10-07T04:34:03.451Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.782 1504.3662 05:36:11.08M 2015-10-07T04:34:03.651Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3667 05:36:11.26M 2015-10-07T04:34:03.856Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3658 05:36:11.46M 2015-10-07T04:34:04.061Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3722 05:36:11.66M 2015-10-07T04:34:04.261Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3650 05:36:11.86M 2015-10-07T04:34:04.466Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3633 05:36:12.08M 2015-10-07T04:34:04.666Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3636 05:36:12.28M 2015-10-07T04:34:04.871Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3630 05:36:12.48M 2015-10-07T04:34:05.076Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3583 05:36:12.68M 2015-10-07T04:34:05.276Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.768 1504.3516 05:36:12.87M 2015-10-07T04:34:05.481Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.916 34.767 1504.3508 05:36:13.09M 2015-10-07T04:34:05.686Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.915 34.766 1504.3512 05:36:13.29M 2015-10-07T04:34:05.881Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.771 1504.3580 05:36:13.49M 2015-10-07T04:34:06.086Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3595 05:36:13.68M 2015-10-07T04:34:06.291Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.773 1504.3613 05:36:13.89M 2015-10-07T04:34:06.496Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.924 34.774 1504.3624 05:36:14.11M 2015-10-07T04:34:06.696Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.925 34.774 1504.3627 05:36:14.31M 2015-10-07T04:34:06.901Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:36:14.51M 2015-10-07T04:34:07.106Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:36:14.70M 2015-10-07T04:34:07.306Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.925 34.775 1504.3634 05:36:14.90M 2015-10-07T04:34:07.512Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.925 34.775 1504.3628 05:36:15.12M 2015-10-07T04:34:07.732Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.924 34.774 1504.3613 05:36:15.32M 2015-10-07T04:34:07.917Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.927 34.777 1504.3634 05:36:15.54M 2015-10-07T04:34:08.117Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.778 1504.3628 05:36:15.72M 2015-10-07T04:34:08.321Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3618 05:36:15.92M 2015-10-07T04:34:08.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:36:16.14M 2015-10-07T04:34:08.726Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3604 05:36:16.34M 2015-10-07T04:34:08.931Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3599 05:36:16.53M 2015-10-07T04:34:09.136Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3588 05:36:16.73M 2015-10-07T04:34:09.336Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3580 05:36:16.93M 2015-10-07T04:34:09.541Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.778 1504.3560 05:36:17.15M 2015-10-07T04:34:09.742Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3558 05:36:17.35M 2015-10-07T04:34:09.947Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.777 1504.3558 05:36:17.55M 2015-10-07T04:34:10.152Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.925 34.777 1504.3562 05:36:17.75M 2015-10-07T04:34:10.357Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.777 1504.3568 05:36:17.95M 2015-10-07T04:34:10.557Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3564 05:36:18.17M 2015-10-07T04:34:10.762Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3557 05:36:18.37M 2015-10-07T04:34:10.961Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3567 05:36:18.57M 2015-10-07T04:34:11.167Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3568 05:36:18.76M 2015-10-07T04:34:11.372Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3573 05:36:18.96M 2015-10-07T04:34:11.572Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3578 05:36:19.18M 2015-10-07T04:34:11.772Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3585 05:36:19.38M 2015-10-07T04:34:11.977Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3590 05:36:19.58M 2015-10-07T04:34:12.197Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3611 05:36:19.78M 2015-10-07T04:34:12.382Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3633 05:36:20.01M 2015-10-07T04:34:12.587Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3647 05:36:20.20M 2015-10-07T04:34:12.792Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3657 05:36:20.40M 2015-10-07T04:34:12.997Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.780 1504.3662 05:36:20.59M 2015-10-07T04:34:13.197Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3658 05:36:20.80M 2015-10-07T04:34:13.402Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.780 1504.3654 05:36:21.01M 2015-10-07T04:34:13.602Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3662 05:36:21.21M 2015-10-07T04:34:13.802Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3658 05:36:21.41M 2015-10-07T04:34:14.007Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.781 1504.3663 05:36:21.61M 2015-10-07T04:34:14.212Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3660 05:36:21.81M 2015-10-07T04:34:14.412Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3661 05:36:22.03M 2015-10-07T04:34:14.617Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3668 05:36:22.23M 2015-10-07T04:34:14.822Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3666 05:36:22.42M 2015-10-07T04:34:15.022Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3668 05:36:22.62M 2015-10-07T04:34:15.227Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.782 1504.3671 05:36:22.82M 2015-10-07T04:34:15.432Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.932 34.782 1504.3677 05:36:23.04M 2015-10-07T04:34:15.632Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3662 05:36:23.24M 2015-10-07T04:34:15.837Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3661 05:36:23.44M 2015-10-07T04:34:16.037Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3655 05:36:23.64M 2015-10-07T04:34:16.242Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3660 05:36:23.84M 2015-10-07T04:34:16.442Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3671 05:36:24.06M 2015-10-07T04:34:16.662Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.783 1504.3676 05:36:24.25M 2015-10-07T04:34:16.852Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.785 1504.3638 05:36:24.47M 2015-10-07T04:34:17.052Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3633 05:36:24.65M 2015-10-07T04:34:17.257Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3638 05:36:24.85M 2015-10-07T04:34:17.457Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3630 05:36:25.07M 2015-10-07T04:34:17.662Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3635 05:36:25.27M 2015-10-07T04:34:17.868Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3633 05:36:25.47M 2015-10-07T04:34:18.067Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.785 1504.3625 05:36:25.67M 2015-10-07T04:34:18.272Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.932 34.785 1504.3619 05:36:25.87M 2015-10-07T04:34:18.477Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3632 05:36:26.09M 2015-10-07T04:34:18.677Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.932 34.784 1504.3633 05:36:26.29M 2015-10-07T04:34:18.877Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3628 05:36:26.49M 2015-10-07T04:34:19.087Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.782 1504.3627 05:36:26.68M 2015-10-07T04:34:19.287Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.782 1504.3638 05:36:26.88M 2015-10-07T04:34:19.487Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3643 05:36:27.10M 2015-10-07T04:34:19.692Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3644 05:36:27.30M 2015-10-07T04:34:19.897Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3652 05:36:27.50M 2015-10-07T04:34:20.097Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3650 05:36:27.70M 2015-10-07T04:34:20.302Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3647 05:36:27.90M 2015-10-07T04:34:20.502Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3644 05:36:28.12M 2015-10-07T04:34:20.707Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3635 05:36:28.32M 2015-10-07T04:34:20.912Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3619 05:36:28.51M 2015-10-07T04:34:21.127Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.780 1504.3632 05:36:28.72M 2015-10-07T04:34:21.317Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3636 05:36:28.93M 2015-10-07T04:34:21.544Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3639 05:36:29.13M 2015-10-07T04:34:21.722Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3635 05:36:29.33M 2015-10-07T04:34:21.927Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.929 34.781 1504.3633 05:36:29.53M 2015-10-07T04:34:22.146Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.930 34.782 1504.3638 05:36:29.73M 2015-10-07T04:34:22.332Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.931 34.783 1504.3636 05:36:29.93M 2015-10-07T04:34:22.532Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3647 05:36:30.15M 2015-10-07T04:34:22.737Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.785 1504.3666 05:36:30.34M 2015-10-07T04:34:22.942Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3677 05:36:30.54M 2015-10-07T04:34:23.147Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3682 05:36:30.74M 2015-10-07T04:34:23.348Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.934 34.785 1504.3684 05:36:30.94M 2015-10-07T04:34:23.547Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3688 05:36:31.16M 2015-10-07T04:34:23.752Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3684 05:36:31.36M 2015-10-07T04:34:23.957Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3690 05:36:31.56M 2015-10-07T04:34:24.157Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3698 05:36:31.76M 2015-10-07T04:34:24.362Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.786 1504.3689 05:36:31.96M 2015-10-07T04:34:24.567Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.786 1504.3676 05:36:32.18M 2015-10-07T04:34:24.767Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3673 05:36:32.37M 2015-10-07T04:34:24.967Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.785 1504.3668 05:36:32.57M 2015-10-07T04:34:25.172Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3658 05:36:32.77M 2015-10-07T04:34:25.377Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3649 05:36:32.97M 2015-10-07T04:34:25.597Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3633 05:36:33.19M 2015-10-07T04:34:25.782Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.779 1504.3610 05:36:33.41M 2015-10-07T04:34:25.982Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3594 05:36:33.59M 2015-10-07T04:34:26.187Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3583 05:36:33.79M 2015-10-07T04:34:26.392Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.775 1504.3562 05:36:34.01M 2015-10-07T04:34:26.597Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.763 1504.3413 05:36:34.21M 2015-10-07T04:34:26.806Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.763 1504.3419 05:36:34.41M 2015-10-07T04:34:27.002Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.910 34.762 1504.3427 05:36:34.61M 2015-10-07T04:34:27.207Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.762 1504.3423 05:36:34.80M 2015-10-07T04:34:27.407Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.910 34.762 1504.3428 05:36:35.02M 2015-10-07T04:34:27.612Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.910 34.762 1504.3428 05:36:35.22M 2015-10-07T04:34:27.812Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.910 34.762 1504.3442 05:36:35.42M 2015-10-07T04:34:28.017Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.910 34.762 1504.3439 05:36:35.62M 2015-10-07T04:34:28.212Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.763 1504.3438 05:36:35.82M 2015-10-07T04:34:28.422Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3435 05:36:36.03M 2015-10-07T04:34:28.627Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3429 05:36:36.23M 2015-10-07T04:34:28.831Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.912 34.765 1504.3439 05:36:36.44M 2015-10-07T04:34:29.032Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.913 34.766 1504.3455 05:36:36.63M 2015-10-07T04:34:29.266Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.914 34.767 1504.3472 05:36:36.83M 2015-10-07T04:34:29.437Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.916 34.768 1504.3484 05:36:37.05M 2015-10-07T04:34:29.642Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.769 1504.3501 05:36:37.25M 2015-10-07T04:34:29.842Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.918 34.771 1504.3512 05:36:37.45M 2015-10-07T04:34:30.062Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.919 34.772 1504.3517 05:36:37.65M 2015-10-07T04:34:30.252Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.920 34.771 1504.3552 05:36:37.86M 2015-10-07T04:34:30.453Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.920 34.771 1504.3558 05:36:38.07M 2015-10-07T04:34:30.657Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.920 34.771 1504.3553 05:36:38.26M 2015-10-07T04:34:30.857Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.920 34.771 1504.3563 05:36:38.46M 2015-10-07T04:34:31.057Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.920 34.771 1504.3571 05:36:38.66M 2015-10-07T04:34:31.263Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.921 34.771 1504.3577 05:36:38.86M 2015-10-07T04:34:31.470Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.921 34.771 1504.3574 05:36:39.08M 2015-10-07T04:34:31.707Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.772 1504.3590 05:36:39.28M 2015-10-07T04:34:31.872Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3594 05:36:39.48M 2015-10-07T04:34:32.077Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3600 05:36:39.68M 2015-10-07T04:34:32.282Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3583 05:36:39.88M 2015-10-07T04:34:32.482Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3580 05:36:40.10M 2015-10-07T04:34:32.683Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.922 34.772 1504.3574 05:36:40.30M 2015-10-07T04:34:32.888Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.922 34.772 1504.3574 05:36:40.49M 2015-10-07T04:34:33.093Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.772 1504.3578 05:36:40.69M 2015-10-07T04:34:33.293Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.922 34.772 1504.3582 05:36:40.89M 2015-10-07T04:34:33.498Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.772 1504.3585 05:36:41.11M 2015-10-07T04:34:33.703Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.922 34.772 1504.3597 05:36:41.31M 2015-10-07T04:34:33.903Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.922 34.772 1504.3595 05:36:41.51M 2015-10-07T04:34:34.110Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.923 34.772 1504.3601 05:36:41.71M 2015-10-07T04:34:34.313Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.923 34.773 1504.3607 05:36:41.91M 2015-10-07T04:34:34.533Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.924 34.773 1504.3606 05:36:42.13M 2015-10-07T04:34:34.718Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.924 34.774 1504.3606 05:36:42.34M 2015-10-07T04:34:34.918Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.924 34.775 1504.3597 05:36:42.52M 2015-10-07T04:34:35.123Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.775 1504.3601 05:36:42.72M 2015-10-07T04:34:35.346Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.925 34.776 1504.3608 05:36:42.92M 2015-10-07T04:34:35.528Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.781 1504.3677 05:36:43.14M 2015-10-07T04:34:35.733Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3679 05:36:43.34M 2015-10-07T04:34:35.938Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3676 05:36:43.54M 2015-10-07T04:34:36.138Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3678 05:36:43.74M 2015-10-07T04:34:36.343Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3678 05:36:43.93M 2015-10-07T04:34:36.543Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3671 05:36:44.16M 2015-10-07T04:34:36.750Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.934 34.786 1504.3667 05:36:44.36M 2015-10-07T04:34:36.949Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.935 34.786 1504.3666 05:36:44.55M 2015-10-07T04:34:37.186Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.934 34.786 1504.3669 05:36:44.75M 2015-10-07T04:34:37.358Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3672 05:36:44.95M 2015-10-07T04:34:37.563Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3677 05:36:45.17M 2015-10-07T04:34:37.763Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3680 05:36:45.37M 2015-10-07T04:34:37.963Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.933 34.784 1504.3682 05:36:45.57M 2015-10-07T04:34:38.168Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:36:45.77M 2015-10-07T04:34:38.373Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.932 34.783 1504.3666 05:36:45.97M 2015-10-07T04:34:38.573Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3654 05:36:46.19M 2015-10-07T04:34:38.778Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.931 34.782 1504.3647 05:36:46.38M 2015-10-07T04:34:38.998Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.930 34.782 1504.3651 05:36:46.58M 2015-10-07T04:34:39.183Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.930 34.782 1504.3646 05:36:46.80M 2015-10-07T04:34:39.390Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3640 05:36:47.00M 2015-10-07T04:34:39.589Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.781 1504.3640 05:36:47.20M 2015-10-07T04:34:39.793Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3636 05:36:47.40M 2015-10-07T04:34:39.993Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3632 05:36:47.60M 2015-10-07T04:34:40.198Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3622 05:36:47.80M 2015-10-07T04:34:40.403Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3610 05:36:48.02M 2015-10-07T04:34:40.608Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.927 34.779 1504.3607 05:36:48.22M 2015-10-07T04:34:40.803Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.926 34.778 1504.3596 05:36:48.42M 2015-10-07T04:34:41.013Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.925 34.777 1504.3584 05:36:48.61M 2015-10-07T04:34:41.213Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3567 05:36:48.81M 2015-10-07T04:34:41.413Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.924 34.777 1504.3561 05:36:49.03M 2015-10-07T04:34:41.623Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3562 05:36:49.23M 2015-10-07T04:34:41.823Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3562 05:36:49.43M 2015-10-07T04:34:42.030Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3564 05:36:49.63M 2015-10-07T04:34:42.230Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3560 05:36:49.83M 2015-10-07T04:34:42.466Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.924 34.776 1504.3549 05:36:50.05M 2015-10-07T04:34:42.633Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.923 34.776 1504.3541 05:36:50.24M 2015-10-07T04:34:42.838Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3542 05:36:50.44M 2015-10-07T04:34:43.043Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.925 34.777 1504.3552 05:36:50.64M 2015-10-07T04:34:43.243Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3568 05:36:50.84M 2015-10-07T04:34:43.463Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3578 05:36:51.06M 2015-10-07T04:34:43.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3698 05:36:51.27M 2015-10-07T04:34:43.853Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3712 05:36:51.46M 2015-10-07T04:34:44.058Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.938 34.789 1504.3732 05:36:51.66M 2015-10-07T04:34:44.258Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.789 1504.3750 05:36:51.86M 2015-10-07T04:34:44.463Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3763 05:36:52.08M 2015-10-07T04:34:44.663Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3779 05:36:52.28M 2015-10-07T04:34:44.869Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3771 05:36:52.47M 2015-10-07T04:34:45.068Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3767 05:36:52.67M 2015-10-07T04:34:45.273Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3672 05:36:52.87M 2015-10-07T04:34:45.473Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3683 05:36:53.09M 2015-10-07T04:34:45.678Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.935 34.786 1504.3694 05:36:53.29M 2015-10-07T04:34:45.883Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.786 1504.3706 05:36:53.49M 2015-10-07T04:34:46.088Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3716 05:36:53.69M 2015-10-07T04:34:46.288Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3735 05:36:53.89M 2015-10-07T04:34:46.493Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.937 34.788 1504.3728 05:36:54.10M 2015-10-07T04:34:46.693Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.787 1504.3715 05:36:54.30M 2015-10-07T04:34:46.898Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3710 05:36:54.50M 2015-10-07T04:34:47.098Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.786 1504.3702 05:36:54.70M 2015-10-07T04:34:47.306Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3691 05:36:54.90M 2015-10-07T04:34:47.509Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.934 34.786 1504.3679 05:36:55.12M 2015-10-07T04:34:47.708Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.785 1504.3666 05:36:55.32M 2015-10-07T04:34:47.933Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.784 1504.3657 05:36:55.52M 2015-10-07T04:34:48.118Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.932 34.784 1504.3656 05:36:55.73M 2015-10-07T04:34:48.318Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.932 34.784 1504.3651 05:36:55.92M 2015-10-07T04:34:48.523Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.933 34.785 1504.3649 05:36:56.13M 2015-10-07T04:34:48.728Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.785 1504.3658 05:36:56.34M 2015-10-07T04:34:48.928Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.933 34.785 1504.3660 05:36:56.53M 2015-10-07T04:34:49.133Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.933 34.785 1504.3660 05:36:56.73M 2015-10-07T04:34:49.333Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.934 34.786 1504.3655 05:36:56.93M 2015-10-07T04:34:49.538Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.786 1504.3643 05:36:57.15M 2015-10-07T04:34:49.738Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3635 05:36:57.35M 2015-10-07T04:34:49.943Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3629 05:36:57.55M 2015-10-07T04:34:50.149Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3632 05:36:57.75M 2015-10-07T04:34:50.348Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.935 34.788 1504.3647 05:36:57.95M 2015-10-07T04:34:50.586Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.935 34.787 1504.3663 05:36:58.17M 2015-10-07T04:34:50.758Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.787 1504.3676 05:36:58.36M 2015-10-07T04:34:50.958Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.935 34.787 1504.3689 05:36:58.56M 2015-10-07T04:34:51.163Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.936 34.787 1504.3685 05:36:58.76M 2015-10-07T04:34:51.363Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.790 1504.3729 05:36:58.96M 2015-10-07T04:34:51.568Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3741 05:36:59.18M 2015-10-07T04:34:51.768Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3757 05:36:59.38M 2015-10-07T04:34:51.973Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3756 05:36:59.58M 2015-10-07T04:34:52.178Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3754 05:36:59.78M 2015-10-07T04:34:52.398Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.940 34.791 1504.3748 05:37:00.98M 2015-10-07T04:34:52.583Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3743 05:37:00.21M 2015-10-07T04:34:52.789Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.790 1504.3735 05:37:00.40M 2015-10-07T04:34:52.988Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3738 05:37:00.59M 2015-10-07T04:34:53.194Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3724 05:37:00.79M 2015-10-07T04:34:53.393Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3713 05:37:01.01M 2015-10-07T04:34:53.599Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.936 34.787 1504.3704 05:37:01.21M 2015-10-07T04:34:53.803Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3705 05:37:01.41M 2015-10-07T04:34:54.004Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.788 1504.3700 05:37:01.61M 2015-10-07T04:34:54.208Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3700 05:37:01.81M 2015-10-07T04:34:54.426Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3698 05:37:02.03M 2015-10-07T04:34:54.614Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3694 05:37:02.22M 2015-10-07T04:34:54.818Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.788 1504.3694 05:37:02.42M 2015-10-07T04:34:55.018Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3688 05:37:02.62M 2015-10-07T04:34:55.223Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3688 05:37:02.82M 2015-10-07T04:34:55.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3691 05:37:03.04M 2015-10-07T04:34:55.629Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3685 05:37:03.24M 2015-10-07T04:34:55.834Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3688 05:37:03.44M 2015-10-07T04:34:56.034Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3690 05:37:03.64M 2015-10-07T04:34:56.267Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.785 1504.3695 05:37:03.83M 2015-10-07T04:34:56.466Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3687 05:37:04.05M 2015-10-07T04:34:56.639Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.934 34.785 1504.3682 05:37:04.25M 2015-10-07T04:34:56.864Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3673 05:37:04.45M 2015-10-07T04:34:57.048Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3665 05:37:04.67M 2015-10-07T04:34:57.254Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3661 05:37:04.85M 2015-10-07T04:34:57.459Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.784 1504.3646 05:37:05.07M 2015-10-07T04:34:57.659Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3639 05:37:05.27M 2015-10-07T04:34:57.859Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3649 05:37:05.47M 2015-10-07T04:34:58.064Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.784 1504.3655 05:37:05.66M 2015-10-07T04:34:58.269Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.784 1504.3652 05:37:05.86M 2015-10-07T04:34:58.470Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3661 05:37:06.08M 2015-10-07T04:34:58.674Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3666 05:37:06.28M 2015-10-07T04:34:58.879Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3674 05:37:06.49M 2015-10-07T04:34:59.079Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3676 05:37:06.68M 2015-10-07T04:34:59.284Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.787 1504.3693 05:37:06.88M 2015-10-07T04:34:59.489Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3696 05:37:07.10M 2015-10-07T04:34:59.689Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3700 05:37:07.30M 2015-10-07T04:34:59.894Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3710 05:37:07.50M 2015-10-07T04:35:00.094Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3718 05:37:07.70M 2015-10-07T04:35:00.299Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.937 34.788 1504.3726 05:37:07.90M 2015-10-07T04:35:00.504Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.938 34.788 1504.3732 05:37:08.11M 2015-10-07T04:35:00.704Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.938 34.789 1504.3740 05:37:08.31M 2015-10-07T04:35:00.909Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.938 34.789 1504.3745 05:37:08.51M 2015-10-07T04:35:01.110Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.939 34.789 1504.3760 05:37:08.71M 2015-10-07T04:35:01.334Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3762 05:37:08.91M 2015-10-07T04:35:01.514Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.790 1504.3761 05:37:09.15M 2015-10-07T04:35:01.714Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3757 05:37:09.33M 2015-10-07T04:35:01.946Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.940 34.791 1504.3761 05:37:09.52M 2015-10-07T04:35:02.124Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.941 34.791 1504.3761 05:37:09.73M 2015-10-07T04:35:02.329Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.941 34.791 1504.3763 05:37:09.92M 2015-10-07T04:35:02.534Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.941 34.791 1504.3771 05:37:10.14M 2015-10-07T04:35:02.739Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.941 34.791 1504.3770 05:37:10.34M 2015-10-07T04:35:02.934Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3771 05:37:10.54M 2015-10-07T04:35:03.139Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3771 05:37:10.74M 2015-10-07T04:35:03.344Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3779 05:37:10.94M 2015-10-07T04:35:03.549Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.941 34.791 1504.3774 05:37:11.16M 2015-10-07T04:35:03.750Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3768 05:37:11.36M 2015-10-07T04:35:03.954Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3776 05:37:11.56M 2015-10-07T04:35:04.186Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.942 34.792 1504.3777 05:37:11.76M 2015-10-07T04:35:04.359Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.786 1504.3704 05:37:11.96M 2015-10-07T04:35:04.559Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.785 1504.3693 05:37:12.18M 2015-10-07T04:35:04.764Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3687 05:37:12.37M 2015-10-07T04:35:04.969Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3682 05:37:12.57M 2015-10-07T04:35:05.174Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:37:12.77M 2015-10-07T04:35:05.374Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3660 05:37:12.97M 2015-10-07T04:35:05.574Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3652 05:37:13.19M 2015-10-07T04:35:05.794Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3654 05:37:13.39M 2015-10-07T04:35:05.984Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3656 05:37:13.60M 2015-10-07T04:35:06.184Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.782 1504.3655 05:37:13.79M 2015-10-07T04:35:06.390Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.784 1504.3649 05:37:14.01M 2015-10-07T04:35:06.594Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3649 05:37:14.21M 2015-10-07T04:35:06.813Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.785 1504.3651 05:37:14.40M 2015-10-07T04:35:07.026Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3656 05:37:14.60M 2015-10-07T04:35:07.199Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.786 1504.3656 05:37:14.80M 2015-10-07T04:35:07.404Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3650 05:37:15.02M 2015-10-07T04:35:07.609Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3651 05:37:15.22M 2015-10-07T04:35:07.814Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.788 1504.3651 05:37:15.42M 2015-10-07T04:35:08.014Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.788 1504.3665 05:37:15.62M 2015-10-07T04:35:08.214Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.788 1504.3656 05:37:15.81M 2015-10-07T04:35:08.419Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.935 34.788 1504.3650 05:37:16.03M 2015-10-07T04:35:08.624Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.935 34.788 1504.3646 05:37:16.23M 2015-10-07T04:35:08.829Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.935 34.787 1504.3641 05:37:16.43M 2015-10-07T04:35:09.066Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.934 34.787 1504.3640 05:37:16.63M 2015-10-07T04:35:09.229Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.934 34.787 1504.3647 05:37:16.83M 2015-10-07T04:35:09.434Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.933 34.786 1504.3644 05:37:17.05M 2015-10-07T04:35:09.639Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.933 34.785 1504.3646 05:37:17.25M 2015-10-07T04:35:09.839Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3646 05:37:17.45M 2015-10-07T04:35:10.044Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.932 34.784 1504.3641 05:37:17.65M 2015-10-07T04:35:10.264Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.931 34.783 1504.3641 05:37:17.85M 2015-10-07T04:35:10.449Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.932 34.784 1504.3658 05:37:18.08M 2015-10-07T04:35:10.654Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.783 1504.3660 05:37:18.26M 2015-10-07T04:35:10.854Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.931 34.782 1504.3657 05:37:18.46M 2015-10-07T04:35:11.059Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3650 05:37:18.66M 2015-10-07T04:35:11.264Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.931 34.782 1504.3651 05:37:18.86M 2015-10-07T04:35:11.464Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.783 1504.3657 05:37:19.08M 2015-10-07T04:35:11.664Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.932 34.784 1504.3662 05:37:19.28M 2015-10-07T04:35:11.869Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3680 05:37:19.48M 2015-10-07T04:35:12.074Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3689 05:37:19.68M 2015-10-07T04:35:12.279Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3705 05:37:19.88M 2015-10-07T04:35:12.479Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3704 05:37:20.10M 2015-10-07T04:35:12.684Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3715 05:37:20.29M 2015-10-07T04:35:12.889Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.935 34.785 1504.3729 05:37:20.49M 2015-10-07T04:35:13.089Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3734 05:37:20.69M 2015-10-07T04:35:13.294Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.786 1504.3743 05:37:20.89M 2015-10-07T04:35:13.494Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3746 05:37:21.11M 2015-10-07T04:35:13.699Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.938 34.787 1504.3749 05:37:21.31M 2015-10-07T04:35:13.905Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.939 34.788 1504.3755 05:37:21.51M 2015-10-07T04:35:14.104Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3771 05:37:21.71M 2015-10-07T04:35:14.310Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3778 05:37:21.91M 2015-10-07T04:35:14.509Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3787 05:37:22.12M 2015-10-07T04:35:14.729Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3793 05:37:22.32M 2015-10-07T04:35:14.914Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3793 05:37:22.54M 2015-10-07T04:35:15.119Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.941 34.790 1504.3787 05:37:22.72M 2015-10-07T04:35:15.324Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.790 1504.3777 05:37:22.92M 2015-10-07T04:35:15.524Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3792 05:37:23.14M 2015-10-07T04:35:15.729Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3783 05:37:23.34M 2015-10-07T04:35:15.941Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3773 05:37:23.54M 2015-10-07T04:35:16.134Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3765 05:37:23.74M 2015-10-07T04:35:16.334Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.935 34.785 1504.3698 05:37:23.94M 2015-10-07T04:35:16.539Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3693 05:37:24.15M 2015-10-07T04:35:16.747Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.785 1504.3691 05:37:24.35M 2015-10-07T04:35:16.950Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3693 05:37:24.55M 2015-10-07T04:35:17.149Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3682 05:37:24.75M 2015-10-07T04:35:17.354Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.783 1504.3680 05:37:24.95M 2015-10-07T04:35:17.554Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3680 05:37:25.17M 2015-10-07T04:35:17.786Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3679 05:37:25.37M 2015-10-07T04:35:17.959Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.933 34.784 1504.3689 05:37:25.57M 2015-10-07T04:35:18.187Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.785 1504.3702 05:37:25.77M 2015-10-07T04:35:18.370Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.935 34.785 1504.3716 05:37:25.96M 2015-10-07T04:35:18.570Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3723 05:37:26.19M 2015-10-07T04:35:18.775Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3723 05:37:26.38M 2015-10-07T04:35:18.980Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.935 34.785 1504.3729 05:37:26.58M 2015-10-07T04:35:19.200Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.935 34.785 1504.3733 05:37:26.78M 2015-10-07T04:35:19.384Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.936 34.786 1504.3734 05:37:27.02M 2015-10-07T04:35:19.591Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.783 1504.3691 05:37:27.20M 2015-10-07T04:35:19.790Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3687 05:37:27.40M 2015-10-07T04:35:20.026Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3678 05:37:27.60M 2015-10-07T04:35:20.195Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3665 05:37:27.80M 2015-10-07T04:35:20.400Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3665 05:37:28.01M 2015-10-07T04:35:20.600Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3667 05:37:28.21M 2015-10-07T04:35:20.805Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3671 05:37:28.41M 2015-10-07T04:35:21.005Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3662 05:37:28.61M 2015-10-07T04:35:21.210Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3662 05:37:28.81M 2015-10-07T04:35:21.415Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3662 05:37:29.03M 2015-10-07T04:35:21.615Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3661 05:37:29.23M 2015-10-07T04:35:21.820Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3654 05:37:29.43M 2015-10-07T04:35:22.020Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3650 05:37:29.63M 2015-10-07T04:35:22.225Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3640 05:37:29.82M 2015-10-07T04:35:22.425Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3641 05:37:30.04M 2015-10-07T04:35:22.630Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3645 05:37:30.24M 2015-10-07T04:35:22.835Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.931 34.782 1504.3647 05:37:30.44M 2015-10-07T04:35:23.040Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3644 05:37:30.64M 2015-10-07T04:35:23.240Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3643 05:37:30.84M 2015-10-07T04:35:23.440Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3649 05:37:31.06M 2015-10-07T04:35:23.665Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3644 05:37:31.26M 2015-10-07T04:35:23.850Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3644 05:37:31.47M 2015-10-07T04:35:24.050Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3639 05:37:31.66M 2015-10-07T04:35:24.255Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3634 05:37:31.85M 2015-10-07T04:35:24.460Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.929 34.780 1504.3635 05:37:32.07M 2015-10-07T04:35:24.667Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3639 05:37:32.27M 2015-10-07T04:35:24.865Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3647 05:37:32.47M 2015-10-07T04:35:25.070Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3658 05:37:32.67M 2015-10-07T04:35:25.270Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3662 05:37:32.87M 2015-10-07T04:35:25.475Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.782 1504.3668 05:37:33.09M 2015-10-07T04:35:25.680Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3673 05:37:33.29M 2015-10-07T04:35:25.880Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.782 1504.3671 05:37:33.49M 2015-10-07T04:35:26.085Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.783 1504.3671 05:37:33.69M 2015-10-07T04:35:26.285Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3687 05:37:33.89M 2015-10-07T04:35:26.485Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.784 1504.3688 05:37:34.10M 2015-10-07T04:35:26.695Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.934 34.785 1504.3695 05:37:34.30M 2015-10-07T04:35:26.895Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.934 34.785 1504.3705 05:37:34.50M 2015-10-07T04:35:27.100Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.934 34.785 1504.3704 05:37:34.70M 2015-10-07T04:35:27.300Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.935 34.785 1504.3699 05:37:34.90M 2015-10-07T04:35:27.505Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3704 05:37:35.12M 2015-10-07T04:35:27.705Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3705 05:37:35.32M 2015-10-07T04:35:27.910Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3641 05:37:35.52M 2015-10-07T04:35:28.130Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3629 05:37:35.72M 2015-10-07T04:35:28.315Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3617 05:37:35.93M 2015-10-07T04:35:28.520Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3605 05:37:36.13M 2015-10-07T04:35:28.720Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.779 1504.3591 05:37:36.33M 2015-10-07T04:35:28.925Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.778 1504.3585 05:37:36.53M 2015-10-07T04:35:29.130Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3590 05:37:36.73M 2015-10-07T04:35:29.346Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.925 34.777 1504.3586 05:37:36.93M 2015-10-07T04:35:29.535Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3580 05:37:37.15M 2015-10-07T04:35:29.740Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3589 05:37:37.35M 2015-10-07T04:35:29.940Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3604 05:37:37.55M 2015-10-07T04:35:30.146Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3611 05:37:37.75M 2015-10-07T04:35:30.345Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.928 34.780 1504.3612 05:37:37.95M 2015-10-07T04:35:30.550Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.929 34.781 1504.3613 05:37:38.16M 2015-10-07T04:35:30.755Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.930 34.782 1504.3622 05:37:38.36M 2015-10-07T04:35:30.950Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3624 05:37:38.56M 2015-10-07T04:35:31.160Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3624 05:37:38.76M 2015-10-07T04:35:31.360Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.937 34.789 1504.3704 05:37:38.96M 2015-10-07T04:35:31.565Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.937 34.789 1504.3705 05:37:39.18M 2015-10-07T04:35:31.770Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3713 05:37:39.38M 2015-10-07T04:35:31.970Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.938 34.789 1504.3712 05:37:39.58M 2015-10-07T04:35:32.175Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.939 34.790 1504.3707 05:37:39.77M 2015-10-07T04:35:32.380Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.939 34.791 1504.3706 05:37:39.97M 2015-10-07T04:35:32.595Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.938 34.790 1504.3694 05:37:40.20M 2015-10-07T04:35:32.786Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3694 05:37:40.41M 2015-10-07T04:35:32.985Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3685 05:37:40.59M 2015-10-07T04:35:33.190Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3673 05:37:40.79M 2015-10-07T04:35:33.390Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3679 05:37:41.01M 2015-10-07T04:35:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3679 05:37:41.21M 2015-10-07T04:35:33.795Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.788 1504.3691 05:37:41.41M 2015-10-07T04:35:34.000Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.787 1504.3679 05:37:41.61M 2015-10-07T04:35:34.200Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3606 05:37:41.81M 2015-10-07T04:35:34.405Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.928 34.780 1504.3601 05:37:42.02M 2015-10-07T04:35:34.605Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3599 05:37:42.22M 2015-10-07T04:35:34.811Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3590 05:37:42.42M 2015-10-07T04:35:35.015Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3583 05:37:42.62M 2015-10-07T04:35:35.220Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3578 05:37:42.82M 2015-10-07T04:35:35.420Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.775 1504.3560 05:37:43.04M 2015-10-07T04:35:35.625Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3547 05:37:43.24M 2015-10-07T04:35:35.830Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.774 1504.3547 05:37:43.44M 2015-10-07T04:35:36.030Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.923 34.774 1504.3558 05:37:43.64M 2015-10-07T04:35:36.235Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.774 1504.3560 05:37:43.84M 2015-10-07T04:35:36.440Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.922 34.774 1504.3556 05:37:44.06M 2015-10-07T04:35:36.640Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.773 1504.3541 05:37:44.25M 2015-10-07T04:35:36.840Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.920 34.771 1504.3519 05:37:44.45M 2015-10-07T04:35:37.060Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.919 34.771 1504.3512 05:37:44.65M 2015-10-07T04:35:37.250Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.919 34.771 1504.3507 05:37:44.87M 2015-10-07T04:35:37.456Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.918 34.771 1504.3499 05:37:45.07M 2015-10-07T04:35:37.655Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.917 34.770 1504.3486 05:37:45.27M 2015-10-07T04:35:37.866Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.916 34.769 1504.3478 05:37:45.46M 2015-10-07T04:35:38.061Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.916 34.769 1504.3478 05:37:45.67M 2015-10-07T04:35:38.266Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.917 34.770 1504.3485 05:37:45.87M 2015-10-07T04:35:38.471Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.917 34.770 1504.3486 05:37:46.08M 2015-10-07T04:35:38.671Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.918 34.770 1504.3497 05:37:46.28M 2015-10-07T04:35:38.906Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.918 34.771 1504.3502 05:37:46.48M 2015-10-07T04:35:39.075Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.919 34.772 1504.3501 05:37:46.68M 2015-10-07T04:35:39.280Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.919 34.772 1504.3497 05:37:46.88M 2015-10-07T04:35:39.506Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.919 34.772 1504.3506 05:37:47.10M 2015-10-07T04:35:39.680Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.920 34.772 1504.3503 05:37:47.30M 2015-10-07T04:35:39.885Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.920 34.773 1504.3512 05:37:47.49M 2015-10-07T04:35:40.095Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.922 34.774 1504.3530 05:37:47.69M 2015-10-07T04:35:40.290Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3556 05:37:47.90M 2015-10-07T04:35:40.500Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3569 05:37:48.11M 2015-10-07T04:35:40.700Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.925 34.777 1504.3577 05:37:48.31M 2015-10-07T04:35:40.906Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3579 05:37:48.51M 2015-10-07T04:35:41.105Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3597 05:37:48.71M 2015-10-07T04:35:41.310Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3593 05:37:48.91M 2015-10-07T04:35:41.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3594 05:37:49.13M 2015-10-07T04:35:41.716Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3594 05:37:49.34M 2015-10-07T04:35:41.916Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.776 1504.3585 05:37:49.53M 2015-10-07T04:35:42.120Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3582 05:37:49.72M 2015-10-07T04:35:42.325Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3585 05:37:49.92M 2015-10-07T04:35:42.530Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3584 05:37:50.14M 2015-10-07T04:35:42.730Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.776 1504.3575 05:37:50.34M 2015-10-07T04:35:42.931Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.924 34.775 1504.3572 05:37:50.54M 2015-10-07T04:35:43.146Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.774 1504.3569 05:37:50.74M 2015-10-07T04:35:43.346Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.922 34.773 1504.3566 05:37:50.94M 2015-10-07T04:35:43.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.921 34.773 1504.3563 05:37:51.16M 2015-10-07T04:35:43.746Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3562 05:37:51.36M 2015-10-07T04:35:43.951Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3558 05:37:51.56M 2015-10-07T04:35:44.156Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.921 34.772 1504.3558 05:37:51.75M 2015-10-07T04:35:44.356Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.922 34.772 1504.3577 05:37:51.95M 2015-10-07T04:35:44.561Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.922 34.772 1504.3573 05:37:52.17M 2015-10-07T04:35:44.761Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.772 1504.3575 05:37:52.37M 2015-10-07T04:35:44.966Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3583 05:37:52.57M 2015-10-07T04:35:45.166Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.922 34.772 1504.3582 05:37:52.77M 2015-10-07T04:35:45.371Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.772 1504.3578 05:37:52.97M 2015-10-07T04:35:45.587Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3579 05:37:53.19M 2015-10-07T04:35:45.776Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.922 34.772 1504.3589 05:37:53.39M 2015-10-07T04:35:45.996Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.773 1504.3593 05:37:53.59M 2015-10-07T04:35:46.181Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.923 34.773 1504.3593 05:37:53.80M 2015-10-07T04:35:46.386Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.923 34.774 1504.3595 05:37:54.00M 2015-10-07T04:35:46.591Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3584 05:37:54.20M 2015-10-07T04:35:46.791Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.773 1504.3580 05:37:54.40M 2015-10-07T04:35:46.996Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3568 05:37:54.60M 2015-10-07T04:35:47.196Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3551 05:37:54.80M 2015-10-07T04:35:47.401Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.920 34.772 1504.3527 05:37:55.02M 2015-10-07T04:35:47.601Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.920 34.772 1504.3523 05:37:55.22M 2015-10-07T04:35:47.806Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3566 05:37:55.42M 2015-10-07T04:35:48.011Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3571 05:37:55.62M 2015-10-07T04:35:48.216Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3591 05:37:55.81M 2015-10-07T04:35:48.416Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3612 05:37:56.03M 2015-10-07T04:35:48.621Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3635 05:37:56.23M 2015-10-07T04:35:48.821Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3654 05:37:56.43M 2015-10-07T04:35:49.026Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.934 34.785 1504.3677 05:37:56.63M 2015-10-07T04:35:49.226Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3696 05:37:56.83M 2015-10-07T04:35:49.431Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3704 05:37:57.05M 2015-10-07T04:35:49.636Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3712 05:37:57.25M 2015-10-07T04:35:49.841Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3732 05:37:57.45M 2015-10-07T04:35:50.041Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3741 05:37:57.65M 2015-10-07T04:35:50.246Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3763 05:37:57.85M 2015-10-07T04:35:50.466Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3773 05:37:58.06M 2015-10-07T04:35:50.651Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.942 34.793 1504.3778 05:37:58.28M 2015-10-07T04:35:50.856Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3781 05:37:58.46M 2015-10-07T04:35:51.056Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3789 05:37:58.66M 2015-10-07T04:35:51.256Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3784 05:37:58.86M 2015-10-07T04:35:51.461Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3787 05:37:59.08M 2015-10-07T04:35:51.661Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.793 1504.3799 05:37:59.28M 2015-10-07T04:35:51.866Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.793 1504.3793 05:37:59.47M 2015-10-07T04:35:52.106Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3810 05:37:59.67M 2015-10-07T04:35:52.271Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3813 05:37:59.87M 2015-10-07T04:35:52.476Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.946 34.796 1504.3818 05:38:00.09M 2015-10-07T04:35:52.681Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.796 1504.3807 05:38:00.29M 2015-10-07T04:35:52.881Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.946 34.797 1504.3810 05:38:00.49M 2015-10-07T04:35:53.086Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.946 34.796 1504.3810 05:38:00.69M 2015-10-07T04:35:53.286Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.947 34.797 1504.3816 05:38:00.89M 2015-10-07T04:35:53.491Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.947 34.798 1504.3822 05:38:01.11M 2015-10-07T04:35:53.696Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.951 34.801 1504.3871 05:38:01.31M 2015-10-07T04:35:53.896Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.952 34.802 1504.3871 05:38:01.51M 2015-10-07T04:35:54.101Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.952 34.803 1504.3870 05:38:01.71M 2015-10-07T04:35:54.306Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.953 34.803 1504.3865 05:38:01.91M 2015-10-07T04:35:54.506Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.954 34.804 1504.3870 05:38:02.12M 2015-10-07T04:35:54.711Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.954 34.805 1504.3866 05:38:02.32M 2015-10-07T04:35:54.931Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.954 34.805 1504.3857 05:38:02.52M 2015-10-07T04:35:55.116Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.943 34.794 1504.3744 05:38:02.74M 2015-10-07T04:35:55.321Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.942 34.793 1504.3737 05:38:02.92M 2015-10-07T04:35:55.521Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.941 34.792 1504.3727 05:38:03.14M 2015-10-07T04:35:55.726Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.939 34.791 1504.3712 05:38:03.34M 2015-10-07T04:35:55.926Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3694 05:38:03.54M 2015-10-07T04:35:56.131Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.788 1504.3677 05:38:03.73M 2015-10-07T04:35:56.336Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3667 05:38:03.94M 2015-10-07T04:35:56.536Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.786 1504.3661 05:38:04.15M 2015-10-07T04:35:56.741Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3662 05:38:04.35M 2015-10-07T04:35:56.941Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.787 1504.3668 05:38:04.55M 2015-10-07T04:35:57.146Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.937 34.788 1504.3672 05:38:04.75M 2015-10-07T04:35:57.346Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.789 1504.3684 05:38:04.95M 2015-10-07T04:35:57.551Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.790 1504.3690 05:38:05.17M 2015-10-07T04:35:57.756Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3693 05:38:05.36M 2015-10-07T04:35:57.956Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.939 34.791 1504.3696 05:38:05.57M 2015-10-07T04:35:58.161Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.791 1504.3698 05:38:05.76M 2015-10-07T04:35:58.366Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.939 34.791 1504.3705 05:38:05.96M 2015-10-07T04:35:58.566Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.940 34.792 1504.3718 05:38:06.18M 2015-10-07T04:35:58.771Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.940 34.791 1504.3717 05:38:06.38M 2015-10-07T04:35:58.971Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.943 34.794 1504.3754 05:38:06.58M 2015-10-07T04:35:59.176Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3755 05:38:06.78M 2015-10-07T04:35:59.396Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3760 05:38:07.00M 2015-10-07T04:35:59.581Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3761 05:38:07.21M 2015-10-07T04:35:59.786Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.943 34.795 1504.3765 05:38:07.40M 2015-10-07T04:35:59.986Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.944 34.795 1504.3765 05:38:07.59M 2015-10-07T04:36:00.191Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.943 34.794 1504.3770 05:38:07.79M 2015-10-07T04:36:00.396Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.944 34.795 1504.3777 05:38:08.01M 2015-10-07T04:36:00.614Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.943 34.794 1504.3782 05:38:08.21M 2015-10-07T04:36:00.801Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.943 34.794 1504.3781 05:38:08.41M 2015-10-07T04:36:01.001Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.943 34.794 1504.3776 05:38:08.61M 2015-10-07T04:36:01.206Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.942 34.793 1504.3770 05:38:08.81M 2015-10-07T04:36:01.411Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.942 34.793 1504.3765 05:38:09.03M 2015-10-07T04:36:01.616Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.943 34.794 1504.3767 05:38:09.23M 2015-10-07T04:36:01.816Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.940 34.791 1504.3741 05:38:09.43M 2015-10-07T04:36:02.021Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.939 34.791 1504.3738 05:38:09.62M 2015-10-07T04:36:02.221Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.939 34.790 1504.3726 05:38:09.83M 2015-10-07T04:36:02.421Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3723 05:38:10.04M 2015-10-07T04:36:02.626Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.789 1504.3712 05:38:10.24M 2015-10-07T04:36:02.831Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.789 1504.3715 05:38:10.44M 2015-10-07T04:36:03.037Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.937 34.788 1504.3711 05:38:10.64M 2015-10-07T04:36:03.237Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.787 1504.3706 05:38:10.84M 2015-10-07T04:36:03.442Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.936 34.787 1504.3702 05:38:11.06M 2015-10-07T04:36:03.642Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3699 05:38:11.26M 2015-10-07T04:36:03.862Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.788 1504.3699 05:38:11.46M 2015-10-07T04:36:04.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.788 1504.3693 05:38:11.67M 2015-10-07T04:36:04.251Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3685 05:38:11.85M 2015-10-07T04:36:04.457Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3693 05:38:12.07M 2015-10-07T04:36:04.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3693 05:38:12.27M 2015-10-07T04:36:04.862Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.938 34.789 1504.3695 05:38:12.47M 2015-10-07T04:36:05.062Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3699 05:38:12.67M 2015-10-07T04:36:05.266Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.790 1504.3710 05:38:12.87M 2015-10-07T04:36:05.472Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.945 34.796 1504.3781 05:38:13.09M 2015-10-07T04:36:05.706Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.946 34.796 1504.3783 05:38:13.29M 2015-10-07T04:36:05.877Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.946 34.797 1504.3798 05:38:13.49M 2015-10-07T04:36:06.082Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.947 34.797 1504.3816 05:38:13.68M 2015-10-07T04:36:06.282Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.948 34.797 1504.3822 05:38:13.88M 2015-10-07T04:36:06.487Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.948 34.797 1504.3837 05:38:14.10M 2015-10-07T04:36:06.692Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.948 34.797 1504.3850 05:38:14.30M 2015-10-07T04:36:06.892Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.948 34.797 1504.3855 05:38:14.50M 2015-10-07T04:36:07.097Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.948 34.797 1504.3854 05:38:14.70M 2015-10-07T04:36:07.302Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.948 34.797 1504.3845 05:38:14.90M 2015-10-07T04:36:07.506Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.947 34.796 1504.3833 05:38:15.12M 2015-10-07T04:36:07.702Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.946 34.795 1504.3827 05:38:15.32M 2015-10-07T04:36:07.907Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.794 1504.3818 05:38:15.52M 2015-10-07T04:36:08.112Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.793 1504.3811 05:38:15.71M 2015-10-07T04:36:08.327Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3798 05:38:15.91M 2015-10-07T04:36:08.546Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.792 1504.3790 05:38:16.15M 2015-10-07T04:36:08.722Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.791 1504.3787 05:38:16.33M 2015-10-07T04:36:08.922Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3777 05:38:16.53M 2015-10-07T04:36:09.122Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3695 05:38:16.73M 2015-10-07T04:36:09.327Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.934 34.785 1504.3693 05:38:16.93M 2015-10-07T04:36:09.532Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.934 34.785 1504.3693 05:38:17.15M 2015-10-07T04:36:09.732Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.933 34.784 1504.3689 05:38:17.35M 2015-10-07T04:36:09.937Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.938 34.789 1504.3735 05:38:17.54M 2015-10-07T04:36:10.142Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.939 34.789 1504.3746 05:38:17.74M 2015-10-07T04:36:10.347Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.940 34.790 1504.3761 05:38:17.94M 2015-10-07T04:36:10.547Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.938 34.788 1504.3744 05:38:18.16M 2015-10-07T04:36:10.747Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3737 05:38:18.36M 2015-10-07T04:36:10.952Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.786 1504.3726 05:38:18.56M 2015-10-07T04:36:11.186Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3715 05:38:18.76M 2015-10-07T04:36:11.386Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.783 1504.3710 05:38:18.96M 2015-10-07T04:36:11.562Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.933 34.783 1504.3706 05:38:19.18M 2015-10-07T04:36:11.762Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.932 34.782 1504.3701 05:38:19.38M 2015-10-07T04:36:11.967Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3690 05:38:19.57M 2015-10-07T04:36:12.172Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3691 05:38:19.77M 2015-10-07T04:36:12.372Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.782 1504.3687 05:38:19.97M 2015-10-07T04:36:12.577Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.932 34.781 1504.3682 05:38:20.19M 2015-10-07T04:36:12.797Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.931 34.781 1504.3678 05:38:20.39M 2015-10-07T04:36:12.982Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.932 34.781 1504.3682 05:38:20.60M 2015-10-07T04:36:13.188Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3685 05:38:20.79M 2015-10-07T04:36:13.387Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3685 05:38:21.01M 2015-10-07T04:36:13.592Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.927 34.777 1504.3627 05:38:21.20M 2015-10-07T04:36:13.797Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.925 34.776 1504.3616 05:38:21.40M 2015-10-07T04:36:13.997Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.924 34.774 1504.3599 05:38:21.60M 2015-10-07T04:36:14.226Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3582 05:38:21.80M 2015-10-07T04:36:14.402Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3557 05:38:22.02M 2015-10-07T04:36:14.607Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3533 05:38:22.22M 2015-10-07T04:36:14.812Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.770 1504.3510 05:38:22.42M 2015-10-07T04:36:15.007Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3492 05:38:22.62M 2015-10-07T04:36:15.217Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3489 05:38:22.81M 2015-10-07T04:36:15.417Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.917 34.769 1504.3490 05:38:23.04M 2015-10-07T04:36:15.622Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.916 34.768 1504.3488 05:38:23.24M 2015-10-07T04:36:15.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.916 34.769 1504.3472 05:38:23.43M 2015-10-07T04:36:16.027Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3469 05:38:23.63M 2015-10-07T04:36:16.267Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.915 34.768 1504.3458 05:38:23.83M 2015-10-07T04:36:16.432Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.767 1504.3453 05:38:24.05M 2015-10-07T04:36:16.637Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.914 34.767 1504.3447 05:38:24.25M 2015-10-07T04:36:16.837Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.914 34.767 1504.3438 05:38:24.45M 2015-10-07T04:36:17.042Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.914 34.768 1504.3435 05:38:24.65M 2015-10-07T04:36:17.262Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.915 34.769 1504.3419 05:38:24.85M 2015-10-07T04:36:17.452Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.915 34.769 1504.3427 05:38:25.08M 2015-10-07T04:36:17.652Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.916 34.769 1504.3441 05:38:25.27M 2015-10-07T04:36:17.866Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.922 34.775 1504.3511 05:38:25.46M 2015-10-07T04:36:18.057Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.776 1504.3522 05:38:25.66M 2015-10-07T04:36:18.262Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.923 34.777 1504.3524 05:38:25.86M 2015-10-07T04:36:18.469Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.923 34.777 1504.3534 05:38:26.08M 2015-10-07T04:36:18.667Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3546 05:38:26.28M 2015-10-07T04:36:18.872Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.924 34.777 1504.3561 05:38:26.48M 2015-10-07T04:36:19.072Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.924 34.776 1504.3564 05:38:26.68M 2015-10-07T04:36:19.277Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.925 34.777 1504.3577 05:38:26.88M 2015-10-07T04:36:19.477Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3577 05:38:27.10M 2015-10-07T04:36:19.682Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3578 05:38:27.30M 2015-10-07T04:36:19.887Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.924 34.775 1504.3583 05:38:27.50M 2015-10-07T04:36:20.087Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3591 05:38:27.69M 2015-10-07T04:36:20.292Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.923 34.773 1504.3604 05:38:27.89M 2015-10-07T04:36:20.497Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.922 34.772 1504.3602 05:38:28.11M 2015-10-07T04:36:20.697Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.772 1504.3589 05:38:28.31M 2015-10-07T04:36:20.902Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.771 1504.3578 05:38:28.51M 2015-10-07T04:36:21.102Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.920 34.770 1504.3564 05:38:28.71M 2015-10-07T04:36:21.308Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.919 34.770 1504.3560 05:38:28.91M 2015-10-07T04:36:21.512Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.919 34.769 1504.3560 05:38:29.13M 2015-10-07T04:36:21.727Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.770 1504.3563 05:38:29.33M 2015-10-07T04:36:21.917Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.920 34.770 1504.3560 05:38:29.54M 2015-10-07T04:36:22.122Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3558 05:38:29.72M 2015-10-07T04:36:22.322Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.919 34.770 1504.3553 05:38:29.92M 2015-10-07T04:36:22.522Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3551 05:38:30.14M 2015-10-07T04:36:22.727Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.919 34.770 1504.3544 05:38:30.34M 2015-10-07T04:36:22.927Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.920 34.771 1504.3536 05:38:30.54M 2015-10-07T04:36:23.137Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.770 1504.3518 05:38:30.74M 2015-10-07T04:36:23.337Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3505 05:38:30.94M 2015-10-07T04:36:23.537Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.916 34.768 1504.3488 05:38:31.16M 2015-10-07T04:36:23.742Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.915 34.767 1504.3484 05:38:31.35M 2015-10-07T04:36:23.948Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3472 05:38:31.55M 2015-10-07T04:36:24.150Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3468 05:38:31.75M 2015-10-07T04:36:24.352Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.915 34.767 1504.3469 05:38:31.95M 2015-10-07T04:36:24.552Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.767 1504.3456 05:38:32.17M 2015-10-07T04:36:24.757Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3452 05:38:32.37M 2015-10-07T04:36:24.962Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3456 05:38:32.57M 2015-10-07T04:36:25.167Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3461 05:38:32.77M 2015-10-07T04:36:25.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.916 34.768 1504.3478 05:38:32.97M 2015-10-07T04:36:25.567Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3621 05:38:33.19M 2015-10-07T04:36:25.777Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3645 05:38:33.38M 2015-10-07T04:36:25.977Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.784 1504.3640 05:38:33.59M 2015-10-07T04:36:26.193Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3657 05:38:33.78M 2015-10-07T04:36:26.382Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3677 05:38:34.02M 2015-10-07T04:36:26.588Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.937 34.789 1504.3693 05:38:34.20M 2015-10-07T04:36:26.792Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3701 05:38:34.40M 2015-10-07T04:36:26.993Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.940 34.791 1504.3719 05:38:34.60M 2015-10-07T04:36:27.193Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.940 34.792 1504.3722 05:38:34.80M 2015-10-07T04:36:27.397Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3723 05:38:35.02M 2015-10-07T04:36:27.602Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3729 05:38:35.22M 2015-10-07T04:36:27.826Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.941 34.793 1504.3741 05:38:35.42M 2015-10-07T04:36:28.008Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.793 1504.3748 05:38:35.61M 2015-10-07T04:36:28.213Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.793 1504.3755 05:38:35.81M 2015-10-07T04:36:28.413Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.793 1504.3768 05:38:36.03M 2015-10-07T04:36:28.618Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.943 34.793 1504.3781 05:38:36.23M 2015-10-07T04:36:28.818Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.793 1504.3793 05:38:36.43M 2015-10-07T04:36:29.023Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.943 34.793 1504.3798 05:38:36.63M 2015-10-07T04:36:29.223Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.793 1504.3815 05:38:36.83M 2015-10-07T04:36:29.430Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.792 1504.3813 05:38:37.05M 2015-10-07T04:36:29.629Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.943 34.792 1504.3815 05:38:37.25M 2015-10-07T04:36:29.867Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3832 05:38:37.44M 2015-10-07T04:36:30.038Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.943 34.792 1504.3822 05:38:37.65M 2015-10-07T04:36:30.238Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.792 1504.3826 05:38:37.84M 2015-10-07T04:36:30.443Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.943 34.792 1504.3822 05:38:38.06M 2015-10-07T04:36:30.663Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3817 05:38:38.26M 2015-10-07T04:36:30.853Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.792 1504.3810 05:38:38.48M 2015-10-07T04:36:31.053Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3804 05:38:38.66M 2015-10-07T04:36:31.253Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3800 05:38:38.86M 2015-10-07T04:36:31.458Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3795 05:38:39.08M 2015-10-07T04:36:31.663Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3793 05:38:39.28M 2015-10-07T04:36:31.863Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.793 1504.3789 05:38:39.47M 2015-10-07T04:36:32.070Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3796 05:38:39.67M 2015-10-07T04:36:32.268Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.943 34.793 1504.3798 05:38:39.87M 2015-10-07T04:36:32.473Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.793 1504.3800 05:38:40.09M 2015-10-07T04:36:32.673Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3799 05:38:40.29M 2015-10-07T04:36:32.883Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3799 05:38:40.49M 2015-10-07T04:36:33.083Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.794 1504.3793 05:38:40.69M 2015-10-07T04:36:33.283Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3796 05:38:40.89M 2015-10-07T04:36:33.488Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.944 34.794 1504.3794 05:38:41.10M 2015-10-07T04:36:33.693Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.945 34.795 1504.3799 05:38:41.31M 2015-10-07T04:36:33.898Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.795 1504.3805 05:38:41.50M 2015-10-07T04:36:34.098Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.945 34.795 1504.3811 05:38:41.70M 2015-10-07T04:36:34.303Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.945 34.795 1504.3804 05:38:41.90M 2015-10-07T04:36:34.503Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.945 34.794 1504.3810 05:38:42.12M 2015-10-07T04:36:34.710Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.793 1504.3805 05:38:42.32M 2015-10-07T04:36:34.909Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3787 05:38:42.52M 2015-10-07T04:36:35.133Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3768 05:38:42.72M 2015-10-07T04:36:35.313Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.941 34.791 1504.3749 05:38:42.93M 2015-10-07T04:36:35.518Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3730 05:38:43.14M 2015-10-07T04:36:35.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3705 05:38:43.34M 2015-10-07T04:36:35.923Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3699 05:38:43.54M 2015-10-07T04:36:36.128Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.787 1504.3677 05:38:43.73M 2015-10-07T04:36:36.328Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.785 1504.3660 05:38:43.93M 2015-10-07T04:36:36.538Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3649 05:38:44.15M 2015-10-07T04:36:36.738Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3634 05:38:44.35M 2015-10-07T04:36:36.943Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3623 05:38:44.55M 2015-10-07T04:36:37.143Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3617 05:38:44.75M 2015-10-07T04:36:37.350Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3607 05:38:44.95M 2015-10-07T04:36:37.553Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3596 05:38:45.17M 2015-10-07T04:36:37.748Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3589 05:38:45.37M 2015-10-07T04:36:37.953Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3584 05:38:45.56M 2015-10-07T04:36:38.158Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3582 05:38:45.76M 2015-10-07T04:36:38.363Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.774 1504.3586 05:38:45.96M 2015-10-07T04:36:38.563Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3588 05:38:46.18M 2015-10-07T04:36:38.768Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.773 1504.3582 05:38:46.38M 2015-10-07T04:36:38.973Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3579 05:38:46.58M 2015-10-07T04:36:39.173Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3588 05:38:46.78M 2015-10-07T04:36:39.378Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.923 34.774 1504.3586 05:38:47.00M 2015-10-07T04:36:39.593Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3580 05:38:47.20M 2015-10-07T04:36:39.783Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.923 34.774 1504.3582 05:38:47.41M 2015-10-07T04:36:39.990Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3611 05:38:47.59M 2015-10-07T04:36:40.189Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3608 05:38:47.79M 2015-10-07T04:36:40.388Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3605 05:38:48.01M 2015-10-07T04:36:40.593Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3608 05:38:48.21M 2015-10-07T04:36:40.798Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.780 1504.3607 05:38:48.41M 2015-10-07T04:36:41.003Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3604 05:38:48.61M 2015-10-07T04:36:41.203Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3621 05:38:48.81M 2015-10-07T04:36:41.408Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.781 1504.3628 05:38:49.03M 2015-10-07T04:36:41.613Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3633 05:38:49.23M 2015-10-07T04:36:41.813Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3639 05:38:49.43M 2015-10-07T04:36:42.013Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3643 05:38:49.62M 2015-10-07T04:36:42.218Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.781 1504.3645 05:38:49.82M 2015-10-07T04:36:42.423Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.930 34.781 1504.3652 05:38:50.04M 2015-10-07T04:36:42.623Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3656 05:38:50.24M 2015-10-07T04:36:42.831Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3654 05:38:50.44M 2015-10-07T04:36:43.033Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3651 05:38:50.64M 2015-10-07T04:36:43.233Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.932 34.783 1504.3666 05:38:50.84M 2015-10-07T04:36:43.438Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3689 05:38:51.06M 2015-10-07T04:36:43.643Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3699 05:38:51.26M 2015-10-07T04:36:43.843Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3707 05:38:51.46M 2015-10-07T04:36:44.063Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3716 05:38:51.65M 2015-10-07T04:36:44.248Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:38:51.87M 2015-10-07T04:36:44.453Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.787 1504.3730 05:38:52.07M 2015-10-07T04:36:44.658Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.938 34.788 1504.3737 05:38:52.27M 2015-10-07T04:36:44.858Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3728 05:38:52.47M 2015-10-07T04:36:45.058Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.788 1504.3737 05:38:52.67M 2015-10-07T04:36:45.263Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.938 34.788 1504.3744 05:38:52.87M 2015-10-07T04:36:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.789 1504.3738 05:38:53.09M 2015-10-07T04:36:45.673Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3754 05:38:53.28M 2015-10-07T04:36:45.873Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3755 05:38:53.49M 2015-10-07T04:36:46.073Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3768 05:38:53.68M 2015-10-07T04:36:46.278Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3776 05:38:53.88M 2015-10-07T04:36:46.483Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.939 34.789 1504.3773 05:38:54.10M 2015-10-07T04:36:46.688Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.939 34.789 1504.3767 05:38:54.30M 2015-10-07T04:36:46.888Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3777 05:38:54.50M 2015-10-07T04:36:47.093Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3785 05:38:54.70M 2015-10-07T04:36:47.293Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.940 34.789 1504.3782 05:38:54.90M 2015-10-07T04:36:47.498Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3795 05:38:55.11M 2015-10-07T04:36:47.703Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3799 05:38:55.31M 2015-10-07T04:36:47.903Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.940 34.789 1504.3792 05:38:55.52M 2015-10-07T04:36:48.103Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3788 05:38:55.71M 2015-10-07T04:36:48.309Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3781 05:38:55.91M 2015-10-07T04:36:48.534Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.940 34.789 1504.3782 05:38:56.13M 2015-10-07T04:36:48.713Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.940 34.789 1504.3776 05:38:56.35M 2015-10-07T04:36:48.918Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3767 05:38:56.53M 2015-10-07T04:36:49.118Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.941 34.790 1504.3763 05:38:56.73M 2015-10-07T04:36:49.323Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3763 05:38:56.92M 2015-10-07T04:36:49.528Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.942 34.792 1504.3761 05:38:57.15M 2015-10-07T04:36:49.728Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.942 34.792 1504.3755 05:38:57.34M 2015-10-07T04:36:49.933Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3752 05:38:57.54M 2015-10-07T04:36:50.133Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3749 05:38:57.74M 2015-10-07T04:36:50.343Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.792 1504.3748 05:38:57.94M 2015-10-07T04:36:50.543Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.792 1504.3740 05:38:58.16M 2015-10-07T04:36:50.750Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.941 34.792 1504.3735 05:38:58.36M 2015-10-07T04:36:50.948Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.942 34.793 1504.3739 05:38:58.56M 2015-10-07T04:36:51.153Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.792 1504.3739 05:38:58.76M 2015-10-07T04:36:51.354Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3752 05:38:58.96M 2015-10-07T04:36:51.586Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3789 05:38:59.18M 2015-10-07T04:36:51.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3806 05:38:59.38M 2015-10-07T04:36:51.963Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.944 34.794 1504.3815 05:38:59.57M 2015-10-07T04:36:52.164Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.794 1504.3812 05:38:59.77M 2015-10-07T04:36:52.374Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.945 34.794 1504.3816 05:38:59.97M 2015-10-07T04:36:52.574Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.945 34.794 1504.3824 05:39:00.19M 2015-10-07T04:36:52.774Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.946 34.795 1504.3838 05:39:00.39M 2015-10-07T04:36:52.994Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.946 34.795 1504.3843 05:39:00.59M 2015-10-07T04:36:53.184Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.945 34.794 1504.3839 05:39:00.80M 2015-10-07T04:36:53.384Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.945 34.793 1504.3842 05:39:01.01M 2015-10-07T04:36:53.589Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.793 1504.3837 05:39:01.21M 2015-10-07T04:36:53.794Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.792 1504.3829 05:39:01.40M 2015-10-07T04:36:53.994Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.943 34.791 1504.3823 05:39:01.60M 2015-10-07T04:36:54.199Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.942 34.791 1504.3816 05:39:01.80M 2015-10-07T04:36:54.399Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.941 34.790 1504.3801 05:39:02.02M 2015-10-07T04:36:54.599Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.940 34.790 1504.3788 05:39:02.22M 2015-10-07T04:36:54.804Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.940 34.790 1504.3773 05:39:02.41M 2015-10-07T04:36:55.009Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.940 34.790 1504.3754 05:39:02.62M 2015-10-07T04:36:55.214Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.939 34.790 1504.3739 05:39:02.82M 2015-10-07T04:36:55.427Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3735 05:39:03.03M 2015-10-07T04:36:55.619Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.939 34.790 1504.3727 05:39:03.24M 2015-10-07T04:36:55.824Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3718 05:39:03.43M 2015-10-07T04:36:56.029Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.937 34.789 1504.3707 05:39:03.63M 2015-10-07T04:36:56.229Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.936 34.788 1504.3683 05:39:03.83M 2015-10-07T04:36:56.430Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.935 34.787 1504.3671 05:39:04.05M 2015-10-07T04:36:56.634Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.935 34.787 1504.3665 05:39:04.25M 2015-10-07T04:36:56.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3654 05:39:04.45M 2015-10-07T04:36:57.039Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3650 05:39:04.65M 2015-10-07T04:36:57.244Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.933 34.785 1504.3645 05:39:04.85M 2015-10-07T04:36:57.459Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.933 34.785 1504.3641 05:39:05.06M 2015-10-07T04:36:57.649Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3645 05:39:05.28M 2015-10-07T04:36:57.854Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3650 05:39:05.46M 2015-10-07T04:36:58.054Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.934 34.786 1504.3658 05:39:05.66M 2015-10-07T04:36:58.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3656 05:39:05.86M 2015-10-07T04:36:58.459Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3657 05:39:06.08M 2015-10-07T04:36:58.666Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.786 1504.3665 05:39:06.28M 2015-10-07T04:36:58.864Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3669 05:39:06.48M 2015-10-07T04:36:59.070Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3680 05:39:06.68M 2015-10-07T04:36:59.274Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3701 05:39:06.88M 2015-10-07T04:36:59.474Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.937 34.788 1504.3711 05:39:07.09M 2015-10-07T04:36:59.679Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3722 05:39:07.29M 2015-10-07T04:36:59.879Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3727 05:39:07.49M 2015-10-07T04:37:00.084Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3733 05:39:07.69M 2015-10-07T04:37:00.284Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.789 1504.3735 05:39:07.89M 2015-10-07T04:37:00.494Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3744 05:39:08.11M 2015-10-07T04:37:00.694Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3754 05:39:08.31M 2015-10-07T04:37:00.899Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.939 34.789 1504.3766 05:39:08.51M 2015-10-07T04:37:01.099Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.789 1504.3767 05:39:08.71M 2015-10-07T04:37:01.304Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3779 05:39:08.91M 2015-10-07T04:37:01.504Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.785 1504.3743 05:39:09.13M 2015-10-07T04:37:01.711Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.936 34.785 1504.3748 05:39:09.32M 2015-10-07T04:37:01.929Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.936 34.786 1504.3754 05:39:09.52M 2015-10-07T04:37:02.114Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.937 34.786 1504.3748 05:39:09.74M 2015-10-07T04:37:02.319Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3729 05:39:09.92M 2015-10-07T04:37:02.519Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.788 1504.3732 05:39:10.14M 2015-10-07T04:37:02.724Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.789 1504.3735 05:39:10.34M 2015-10-07T04:37:02.924Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.936 34.787 1504.3700 05:39:10.54M 2015-10-07T04:37:03.129Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3684 05:39:10.74M 2015-10-07T04:37:03.334Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.786 1504.3676 05:39:10.93M 2015-10-07T04:37:03.539Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.934 34.786 1504.3665 05:39:11.15M 2015-10-07T04:37:03.739Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.936 34.788 1504.3694 05:39:11.35M 2015-10-07T04:37:03.944Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.937 34.788 1504.3691 05:39:11.55M 2015-10-07T04:37:04.144Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.936 34.787 1504.3722 05:39:11.75M 2015-10-07T04:37:04.344Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.786 1504.3717 05:39:11.95M 2015-10-07T04:37:04.554Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3717 05:39:12.17M 2015-10-07T04:37:04.754Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3707 05:39:12.37M 2015-10-07T04:37:04.959Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3690 05:39:12.57M 2015-10-07T04:37:05.159Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3680 05:39:12.77M 2015-10-07T04:37:05.364Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3677 05:39:12.96M 2015-10-07T04:37:05.569Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3677 05:39:13.19M 2015-10-07T04:37:05.769Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3679 05:39:13.38M 2015-10-07T04:37:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3689 05:39:13.58M 2015-10-07T04:37:06.174Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3698 05:39:13.78M 2015-10-07T04:37:06.394Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.786 1504.3704 05:39:14.00M 2015-10-07T04:37:06.584Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3701 05:39:14.21M 2015-10-07T04:37:06.784Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.936 34.787 1504.3704 05:39:14.40M 2015-10-07T04:37:06.990Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3702 05:39:14.60M 2015-10-07T04:37:07.194Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3708 05:39:14.80M 2015-10-07T04:37:07.394Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3713 05:39:15.02M 2015-10-07T04:37:07.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3722 05:39:15.21M 2015-10-07T04:37:07.799Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.939 34.789 1504.3730 05:39:15.41M 2015-10-07T04:37:08.004Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3729 05:39:15.61M 2015-10-07T04:37:08.204Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3733 05:39:15.81M 2015-10-07T04:37:08.414Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3738 05:39:16.03M 2015-10-07T04:37:08.614Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3757 05:39:16.23M 2015-10-07T04:37:08.814Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3712 05:39:16.43M 2015-10-07T04:37:09.019Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3698 05:39:16.63M 2015-10-07T04:37:09.224Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.934 34.785 1504.3685 05:39:16.83M 2015-10-07T04:37:09.424Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3671 05:39:17.05M 2015-10-07T04:37:09.624Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3662 05:39:17.24M 2015-10-07T04:37:09.831Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.922 34.773 1504.3542 05:39:17.44M 2015-10-07T04:37:10.066Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.921 34.773 1504.3529 05:39:17.64M 2015-10-07T04:37:10.267Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3529 05:39:17.84M 2015-10-07T04:37:10.439Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.774 1504.3542 05:39:18.06M 2015-10-07T04:37:10.644Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.775 1504.3546 05:39:18.26M 2015-10-07T04:37:10.859Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3558 05:39:18.46M 2015-10-07T04:37:11.066Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.777 1504.3575 05:39:18.67M 2015-10-07T04:37:11.249Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3601 05:39:18.86M 2015-10-07T04:37:11.454Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3621 05:39:19.07M 2015-10-07T04:37:11.666Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3622 05:39:19.27M 2015-10-07T04:37:11.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3617 05:39:19.47M 2015-10-07T04:37:12.064Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3638 05:39:19.67M 2015-10-07T04:37:12.270Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3636 05:39:19.87M 2015-10-07T04:37:12.469Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3635 05:39:20.09M 2015-10-07T04:37:12.675Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3638 05:39:20.29M 2015-10-07T04:37:12.875Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.778 1504.3643 05:39:20.49M 2015-10-07T04:37:13.106Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.778 1504.3640 05:39:20.69M 2015-10-07T04:37:13.279Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3639 05:39:20.89M 2015-10-07T04:37:13.485Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3649 05:39:21.10M 2015-10-07T04:37:13.689Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.779 1504.3655 05:39:21.30M 2015-10-07T04:37:13.889Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.929 34.779 1504.3660 05:39:21.50M 2015-10-07T04:37:14.094Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.928 34.779 1504.3658 05:39:21.70M 2015-10-07T04:37:14.307Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3650 05:39:21.90M 2015-10-07T04:37:14.499Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3647 05:39:22.12M 2015-10-07T04:37:14.699Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3643 05:39:22.32M 2015-10-07T04:37:14.904Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.779 1504.3633 05:39:22.52M 2015-10-07T04:37:15.110Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3628 05:39:22.71M 2015-10-07T04:37:15.330Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.928 34.778 1504.3632 05:39:22.92M 2015-10-07T04:37:15.546Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.928 34.779 1504.3633 05:39:23.15M 2015-10-07T04:37:15.720Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3628 05:39:23.33M 2015-10-07T04:37:15.920Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3632 05:39:23.53M 2015-10-07T04:37:16.125Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:23.73M 2015-10-07T04:37:16.330Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3636 05:39:23.93M 2015-10-07T04:37:16.530Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.928 34.779 1504.3629 05:39:24.15M 2015-10-07T04:37:16.746Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3633 05:39:24.35M 2015-10-07T04:37:16.935Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:24.55M 2015-10-07T04:37:17.140Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:39:24.75M 2015-10-07T04:37:17.345Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3622 05:39:24.95M 2015-10-07T04:37:17.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3618 05:39:25.16M 2015-10-07T04:37:17.745Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3616 05:39:25.36M 2015-10-07T04:37:17.950Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3624 05:39:25.56M 2015-10-07T04:37:18.155Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3627 05:39:25.76M 2015-10-07T04:37:18.360Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3630 05:39:25.96M 2015-10-07T04:37:18.560Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3640 05:39:26.18M 2015-10-07T04:37:18.765Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3655 05:39:26.38M 2015-10-07T04:37:18.970Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3657 05:39:26.58M 2015-10-07T04:37:19.170Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3654 05:39:26.78M 2015-10-07T04:37:19.370Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.784 1504.3652 05:39:27.98M 2015-10-07T04:37:19.575Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.784 1504.3656 05:39:27.19M 2015-10-07T04:37:19.795Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.932 34.783 1504.3645 05:39:27.39M 2015-10-07T04:37:19.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3635 05:39:27.61M 2015-10-07T04:37:20.185Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.783 1504.3636 05:39:27.79M 2015-10-07T04:37:20.387Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3636 05:39:28.01M 2015-10-07T04:37:20.595Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3646 05:39:28.21M 2015-10-07T04:37:20.795Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3645 05:39:28.41M 2015-10-07T04:37:20.995Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3586 05:39:28.61M 2015-10-07T04:37:21.227Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.778 1504.3590 05:39:28.80M 2015-10-07T04:37:21.427Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:39:29.03M 2015-10-07T04:37:21.610Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.778 1504.3611 05:39:29.22M 2015-10-07T04:37:21.810Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:39:29.42M 2015-10-07T04:37:22.010Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.923 34.774 1504.3556 05:39:29.62M 2015-10-07T04:37:22.215Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3575 05:39:29.82M 2015-10-07T04:37:22.426Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3579 05:39:30.04M 2015-10-07T04:37:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.778 1504.3584 05:39:30.24M 2015-10-07T04:37:22.825Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3597 05:39:30.44M 2015-10-07T04:37:23.030Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.778 1504.3597 05:39:30.64M 2015-10-07T04:37:23.230Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3612 05:39:30.84M 2015-10-07T04:37:23.430Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3619 05:39:31.05M 2015-10-07T04:37:23.630Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3630 05:39:31.25M 2015-10-07T04:37:23.840Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3628 05:39:31.45M 2015-10-07T04:37:24.040Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.778 1504.3632 05:39:31.65M 2015-10-07T04:37:24.260Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3638 05:39:31.85M 2015-10-07T04:37:24.466Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.929 34.780 1504.3645 05:39:32.09M 2015-10-07T04:37:24.666Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3647 05:39:32.27M 2015-10-07T04:37:24.855Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3651 05:39:32.46M 2015-10-07T04:37:25.055Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3649 05:39:32.67M 2015-10-07T04:37:25.260Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.929 34.780 1504.3643 05:39:32.86M 2015-10-07T04:37:25.460Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3722 05:39:33.08M 2015-10-07T04:37:25.707Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3721 05:39:33.28M 2015-10-07T04:37:25.870Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3630 05:39:33.48M 2015-10-07T04:37:26.075Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.779 1504.3621 05:39:33.68M 2015-10-07T04:37:26.275Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3596 05:39:33.88M 2015-10-07T04:37:26.480Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3655 05:39:34.10M 2015-10-07T04:37:26.680Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.935 34.786 1504.3668 05:39:34.30M 2015-10-07T04:37:26.885Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.934 34.786 1504.3656 05:39:34.50M 2015-10-07T04:37:27.085Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.938 34.790 1504.3699 05:39:34.70M 2015-10-07T04:37:27.290Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.939 34.791 1504.3715 05:39:34.89M 2015-10-07T04:37:27.495Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.938 34.790 1504.3688 05:39:35.11M 2015-10-07T04:37:27.695Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.937 34.789 1504.3688 05:39:35.31M 2015-10-07T04:37:27.900Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.936 34.788 1504.3684 05:39:35.51M 2015-10-07T04:37:28.100Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3671 05:39:35.71M 2015-10-07T04:37:28.305Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.785 1504.3656 05:39:35.91M 2015-10-07T04:37:28.510Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3636 05:39:36.13M 2015-10-07T04:37:28.725Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3632 05:39:36.33M 2015-10-07T04:37:28.915Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3639 05:39:36.54M 2015-10-07T04:37:29.120Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3646 05:39:36.72M 2015-10-07T04:37:29.320Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3647 05:39:36.92M 2015-10-07T04:37:29.525Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3649 05:39:37.14M 2015-10-07T04:37:29.746Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.784 1504.3667 05:39:37.34M 2015-10-07T04:37:29.930Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3690 05:39:37.54M 2015-10-07T04:37:30.135Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3708 05:39:37.74M 2015-10-07T04:37:30.335Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.786 1504.3708 05:39:37.94M 2015-10-07T04:37:30.540Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.786 1504.3721 05:39:38.16M 2015-10-07T04:37:30.740Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3665 05:39:38.36M 2015-10-07T04:37:30.945Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3654 05:39:38.55M 2015-10-07T04:37:31.150Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3650 05:39:38.75M 2015-10-07T04:37:31.386Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3645 05:39:38.95M 2015-10-07T04:37:31.555Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3644 05:39:39.17M 2015-10-07T04:37:31.760Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3643 05:39:39.37M 2015-10-07T04:37:31.960Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3652 05:39:39.57M 2015-10-07T04:37:32.165Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.778 1504.3649 05:39:39.77M 2015-10-07T04:37:32.365Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3658 05:39:39.97M 2015-10-07T04:37:32.570Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.930 34.779 1504.3673 05:39:40.19M 2015-10-07T04:37:32.770Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.930 34.780 1504.3684 05:39:40.39M 2015-10-07T04:37:32.975Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3684 05:39:40.59M 2015-10-07T04:37:33.227Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.781 1504.3693 05:39:40.78M 2015-10-07T04:37:33.381Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.782 1504.3694 05:39:41.02M 2015-10-07T04:37:33.585Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3693 05:39:41.20M 2015-10-07T04:37:33.790Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3704 05:39:41.40M 2015-10-07T04:37:33.991Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3699 05:39:41.60M 2015-10-07T04:37:34.196Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3701 05:39:41.80M 2015-10-07T04:37:34.396Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3708 05:39:42.02M 2015-10-07T04:37:34.600Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.786 1504.3711 05:39:42.22M 2015-10-07T04:37:34.800Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.932 34.782 1504.3674 05:39:42.42M 2015-10-07T04:37:35.006Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.782 1504.3658 05:39:42.62M 2015-10-07T04:37:35.210Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.781 1504.3658 05:39:42.81M 2015-10-07T04:37:35.410Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3666 05:39:43.04M 2015-10-07T04:37:35.615Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.781 1504.3665 05:39:43.23M 2015-10-07T04:37:35.820Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.781 1504.3663 05:39:43.43M 2015-10-07T04:37:36.015Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3667 05:39:43.63M 2015-10-07T04:37:36.225Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3666 05:39:43.83M 2015-10-07T04:37:36.426Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3698 05:39:44.05M 2015-10-07T04:37:36.651Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.927 34.777 1504.3624 05:39:44.24M 2015-10-07T04:37:36.831Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.926 34.777 1504.3618 05:39:44.45M 2015-10-07T04:37:37.035Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.776 1504.3617 05:39:44.64M 2015-10-07T04:37:37.235Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3613 05:39:44.85M 2015-10-07T04:37:37.466Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.925 34.776 1504.3607 05:39:45.06M 2015-10-07T04:37:37.666Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3713 05:39:45.26M 2015-10-07T04:37:37.846Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.937 34.787 1504.3726 05:39:45.48M 2015-10-07T04:37:38.056Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.938 34.788 1504.3737 05:39:45.66M 2015-10-07T04:37:38.256Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3755 05:39:45.86M 2015-10-07T04:37:38.456Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.941 34.791 1504.3759 05:39:46.08M 2015-10-07T04:37:38.666Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3781 05:39:46.27M 2015-10-07T04:37:38.861Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3793 05:39:46.48M 2015-10-07T04:37:39.066Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3806 05:39:46.67M 2015-10-07T04:37:39.271Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.943 34.792 1504.3805 05:39:46.87M 2015-10-07T04:37:39.471Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3801 05:39:47.09M 2015-10-07T04:37:39.676Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.791 1504.3796 05:39:47.29M 2015-10-07T04:37:39.876Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.791 1504.3783 05:39:47.49M 2015-10-07T04:37:40.081Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3782 05:39:47.69M 2015-10-07T04:37:40.286Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.791 1504.3781 05:39:47.89M 2015-10-07T04:37:40.486Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.942 34.791 1504.3782 05:39:48.11M 2015-10-07T04:37:40.691Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3787 05:39:48.31M 2015-10-07T04:37:40.896Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3789 05:39:48.50M 2015-10-07T04:37:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.799 1504.3883 05:39:48.71M 2015-10-07T04:37:41.301Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.951 34.800 1504.3889 05:39:48.91M 2015-10-07T04:37:41.506Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.952 34.801 1504.3885 05:39:49.12M 2015-10-07T04:37:41.706Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.952 34.801 1504.3884 05:39:49.32M 2015-10-07T04:37:41.911Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.952 34.801 1504.3887 05:39:49.52M 2015-10-07T04:37:42.131Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.951 34.801 1504.3878 05:39:49.72M 2015-10-07T04:37:42.316Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.951 34.800 1504.3870 05:39:49.93M 2015-10-07T04:37:42.516Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.800 1504.3865 05:39:50.14M 2015-10-07T04:37:42.721Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.949 34.798 1504.3854 05:39:50.34M 2015-10-07T04:37:42.926Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.947 34.796 1504.3839 05:39:50.54M 2015-10-07T04:37:43.126Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.945 34.794 1504.3831 05:39:50.74M 2015-10-07T04:37:43.347Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.944 34.793 1504.3812 05:39:50.93M 2015-10-07T04:37:43.536Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.791 1504.3795 05:39:51.15M 2015-10-07T04:37:43.736Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.941 34.790 1504.3783 05:39:51.35M 2015-10-07T04:37:43.946Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.939 34.788 1504.3781 05:39:51.55M 2015-10-07T04:37:44.141Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.938 34.787 1504.3770 05:39:51.75M 2015-10-07T04:37:44.346Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.936 34.785 1504.3751 05:39:51.95M 2015-10-07T04:37:44.551Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.935 34.784 1504.3740 05:39:52.17M 2015-10-07T04:37:44.751Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.784 1504.3730 05:39:52.37M 2015-10-07T04:37:44.987Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.927 34.777 1504.3658 05:39:52.57M 2015-10-07T04:37:45.156Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.776 1504.3650 05:39:52.76M 2015-10-07T04:37:45.361Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.925 34.774 1504.3629 05:39:52.96M 2015-10-07T04:37:45.561Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.922 34.772 1504.3601 05:39:53.18M 2015-10-07T04:37:45.766Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.902 34.754 1504.3372 05:39:53.38M 2015-10-07T04:37:45.986Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.899 34.752 1504.3339 05:39:53.58M 2015-10-07T04:37:46.171Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.897 34.749 1504.3307 05:39:53.78M 2015-10-07T04:37:46.376Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.895 34.748 1504.3281 05:39:54.00M 2015-10-07T04:37:46.596Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.893 34.746 1504.3263 05:39:54.20M 2015-10-07T04:37:46.786Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.891 34.744 1504.3245 05:39:54.41M 2015-10-07T04:37:46.986Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.891 34.744 1504.3235 05:39:54.60M 2015-10-07T04:37:47.186Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.891 34.744 1504.3221 05:39:54.80M 2015-10-07T04:37:47.391Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.772 1504.3540 05:39:55.01M 2015-10-07T04:37:47.626Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3644 05:39:55.21M 2015-10-07T04:37:47.801Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.782 1504.3661 05:39:55.41M 2015-10-07T04:37:47.996Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3658 05:39:55.61M 2015-10-07T04:37:48.201Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3666 05:39:55.81M 2015-10-07T04:37:48.406Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3663 05:39:56.03M 2015-10-07T04:37:48.611Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3672 05:39:56.23M 2015-10-07T04:37:48.811Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3693 05:39:56.43M 2015-10-07T04:37:49.016Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3715 05:39:56.63M 2015-10-07T04:37:49.216Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.787 1504.3719 05:39:56.82M 2015-10-07T04:37:49.421Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3719 05:39:57.04M 2015-10-07T04:37:49.626Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3719 05:39:57.24M 2015-10-07T04:37:49.826Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3711 05:39:57.44M 2015-10-07T04:37:50.066Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3722 05:39:57.64M 2015-10-07T04:37:50.236Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.939 34.789 1504.3744 05:39:57.84M 2015-10-07T04:37:50.436Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.794 1504.3799 05:39:58.06M 2015-10-07T04:37:50.641Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.944 34.794 1504.3793 05:39:58.26M 2015-10-07T04:37:50.866Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3794 05:39:58.46M 2015-10-07T04:37:51.061Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.944 34.794 1504.3788 05:39:58.65M 2015-10-07T04:37:51.246Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3781 05:39:58.87M 2015-10-07T04:37:51.451Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3781 05:39:59.07M 2015-10-07T04:37:51.656Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3773 05:39:59.27M 2015-10-07T04:37:51.856Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3755 05:39:59.47M 2015-10-07T04:37:52.061Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.943 34.793 1504.3770 05:39:59.67M 2015-10-07T04:37:52.261Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.943 34.794 1504.3779 05:39:59.87M 2015-10-07T04:37:52.466Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.794 1504.3776 05:40:00.09M 2015-10-07T04:37:52.671Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.944 34.794 1504.3772 05:40:00.29M 2015-10-07T04:37:52.871Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.939 34.790 1504.3722 05:40:00.49M 2015-10-07T04:37:53.076Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.938 34.789 1504.3704 05:40:00.69M 2015-10-07T04:37:53.281Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3689 05:40:00.88M 2015-10-07T04:37:53.481Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3687 05:40:01.10M 2015-10-07T04:37:53.686Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3685 05:40:01.30M 2015-10-07T04:37:53.886Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.937 34.789 1504.3691 05:40:01.50M 2015-10-07T04:37:54.091Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3696 05:40:01.70M 2015-10-07T04:37:54.291Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3698 05:40:01.90M 2015-10-07T04:37:54.496Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3689 05:40:02.12M 2015-10-07T04:37:54.696Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3693 05:40:02.31M 2015-10-07T04:37:54.901Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3691 05:40:02.51M 2015-10-07T04:37:55.106Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3690 05:40:02.71M 2015-10-07T04:37:55.306Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3606 05:40:02.91M 2015-10-07T04:37:55.526Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.928 34.780 1504.3616 05:40:03.13M 2015-10-07T04:37:55.716Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.784 1504.3673 05:40:03.35M 2015-10-07T04:37:55.916Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.784 1504.3679 05:40:03.53M 2015-10-07T04:37:56.121Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3690 05:40:03.73M 2015-10-07T04:37:56.321Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3701 05:40:03.93M 2015-10-07T04:37:56.526Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.936 34.786 1504.3722 05:40:04.14M 2015-10-07T04:37:56.731Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.937 34.786 1504.3741 05:40:04.35M 2015-10-07T04:37:56.936Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.938 34.787 1504.3757 05:40:04.54M 2015-10-07T04:37:57.136Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.938 34.787 1504.3761 05:40:04.75M 2015-10-07T04:37:57.336Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.938 34.787 1504.3760 05:40:04.94M 2015-10-07T04:37:57.541Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.937 34.787 1504.3755 05:40:05.16M 2015-10-07T04:37:57.741Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3752 05:40:05.36M 2015-10-07T04:37:57.987Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.936 34.785 1504.3750 05:40:05.56M 2015-10-07T04:37:58.151Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.936 34.785 1504.3746 05:40:05.76M 2015-10-07T04:37:58.352Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3733 05:40:05.96M 2015-10-07T04:37:58.556Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3729 05:40:06.17M 2015-10-07T04:37:58.756Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.934 34.783 1504.3740 05:40:06.38M 2015-10-07T04:37:58.966Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.935 34.784 1504.3750 05:40:06.57M 2015-10-07T04:37:59.166Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.936 34.785 1504.3756 05:40:06.78M 2015-10-07T04:37:59.371Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 05:40:06.97M 2015-10-07T04:37:59.572Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 05:40:07.19M 2015-10-07T04:37:59.776Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.786 1504.3768 05:40:07.39M 2015-10-07T04:37:59.992Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3765 05:40:07.59M 2015-10-07T04:38:00.181Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.937 34.786 1504.3762 05:40:07.80M 2015-10-07T04:38:00.387Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.938 34.787 1504.3762 05:40:08.01M 2015-10-07T04:38:00.586Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.936 34.786 1504.3740 05:40:08.21M 2015-10-07T04:38:00.791Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.784 1504.3719 05:40:08.41M 2015-10-07T04:38:00.997Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.933 34.783 1504.3706 05:40:08.61M 2015-10-07T04:38:01.197Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3700 05:40:08.81M 2015-10-07T04:38:01.402Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3705 05:40:09.02M 2015-10-07T04:38:01.602Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.777 1504.3633 05:40:09.22M 2015-10-07T04:38:01.807Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3610 05:40:09.42M 2015-10-07T04:38:02.007Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.777 1504.3623 05:40:09.62M 2015-10-07T04:38:02.207Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3634 05:40:09.82M 2015-10-07T04:38:02.412Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3643 05:40:10.03M 2015-10-07T04:38:02.617Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3658 05:40:10.23M 2015-10-07T04:38:02.822Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3667 05:40:10.43M 2015-10-07T04:38:03.027Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3678 05:40:10.63M 2015-10-07T04:38:03.227Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3694 05:40:10.83M 2015-10-07T04:38:03.432Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.934 34.784 1504.3694 05:40:11.05M 2015-10-07T04:38:03.632Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.784 1504.3701 05:40:11.25M 2015-10-07T04:38:03.837Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.935 34.785 1504.3713 05:40:11.45M 2015-10-07T04:38:04.042Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.935 34.785 1504.3719 05:40:11.65M 2015-10-07T04:38:04.242Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.936 34.785 1504.3718 05:40:11.85M 2015-10-07T04:38:04.462Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3723 05:40:12.07M 2015-10-07T04:38:04.652Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3732 05:40:12.28M 2015-10-07T04:38:04.852Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3741 05:40:12.47M 2015-10-07T04:38:05.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3751 05:40:12.66M 2015-10-07T04:38:05.257Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3746 05:40:12.87M 2015-10-07T04:38:05.462Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3735 05:40:13.08M 2015-10-07T04:38:05.662Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.787 1504.3746 05:40:13.28M 2015-10-07T04:38:05.867Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3754 05:40:13.48M 2015-10-07T04:38:06.072Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3707 05:40:13.68M 2015-10-07T04:38:06.272Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.933 34.783 1504.3689 05:40:13.88M 2015-10-07T04:38:06.477Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3673 05:40:14.10M 2015-10-07T04:38:06.677Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.786 1504.3698 05:40:14.30M 2015-10-07T04:38:06.882Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3702 05:40:14.50M 2015-10-07T04:38:07.087Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3717 05:40:14.70M 2015-10-07T04:38:07.287Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3702 05:40:14.89M 2015-10-07T04:38:07.492Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.935 34.786 1504.3699 05:40:15.11M 2015-10-07T04:38:07.692Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.785 1504.3705 05:40:15.31M 2015-10-07T04:38:07.897Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.785 1504.3707 05:40:15.51M 2015-10-07T04:38:08.097Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3707 05:40:15.71M 2015-10-07T04:38:08.302Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3701 05:40:15.91M 2015-10-07T04:38:08.502Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.934 34.785 1504.3696 05:40:16.13M 2015-10-07T04:38:08.707Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.784 1504.3690 05:40:16.32M 2015-10-07T04:38:08.932Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.935 34.785 1504.3702 05:40:16.53M 2015-10-07T04:38:09.112Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3713 05:40:16.74M 2015-10-07T04:38:09.317Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.787 1504.3723 05:40:16.92M 2015-10-07T04:38:09.522Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3748 05:40:17.14M 2015-10-07T04:38:09.727Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.939 34.788 1504.3768 05:40:17.34M 2015-10-07T04:38:09.932Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.940 34.789 1504.3789 05:40:17.54M 2015-10-07T04:38:10.132Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.941 34.792 1504.3763 05:40:17.74M 2015-10-07T04:38:10.332Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3766 05:40:17.94M 2015-10-07T04:38:10.537Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3770 05:40:18.15M 2015-10-07T04:38:10.737Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.943 34.794 1504.3772 05:40:18.35M 2015-10-07T04:38:10.942Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.944 34.795 1504.3773 05:40:18.55M 2015-10-07T04:38:11.142Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.944 34.796 1504.3771 05:40:18.75M 2015-10-07T04:38:11.347Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.946 34.797 1504.3781 05:40:18.95M 2015-10-07T04:38:11.552Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.946 34.797 1504.3783 05:40:19.17M 2015-10-07T04:38:11.752Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.946 34.797 1504.3782 05:40:19.37M 2015-10-07T04:38:11.957Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.953 34.803 1504.3857 05:40:19.57M 2015-10-07T04:38:12.162Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.953 34.803 1504.3879 05:40:19.77M 2015-10-07T04:38:12.362Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.954 34.803 1504.3893 05:40:19.97M 2015-10-07T04:38:12.567Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.954 34.803 1504.3901 05:40:20.19M 2015-10-07T04:38:12.767Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.954 34.803 1504.3909 05:40:20.38M 2015-10-07T04:38:13.022Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.954 34.803 1504.3916 05:40:20.58M 2015-10-07T04:38:13.177Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.947 34.796 1504.3827 05:40:20.83M 2015-10-07T04:38:13.397Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.946 34.795 1504.3817 05:40:21.00M 2015-10-07T04:38:13.582Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.945 34.794 1504.3813 05:40:21.22M 2015-10-07T04:38:13.782Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.944 34.794 1504.3811 05:40:21.40M 2015-10-07T04:38:13.987Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.944 34.793 1504.3804 05:40:21.60M 2015-10-07T04:38:14.187Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3796 05:40:21.80M 2015-10-07T04:38:14.392Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.792 1504.3789 05:40:22.02M 2015-10-07T04:38:14.597Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.792 1504.3783 05:40:22.22M 2015-10-07T04:38:14.827Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.792 1504.3785 05:40:22.41M 2015-10-07T04:38:15.002Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.792 1504.3787 05:40:22.61M 2015-10-07T04:38:15.207Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3792 05:40:22.81M 2015-10-07T04:38:15.412Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.945 34.795 1504.3801 05:40:23.03M 2015-10-07T04:38:15.612Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.946 34.796 1504.3815 05:40:23.23M 2015-10-07T04:38:15.817Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.947 34.797 1504.3828 05:40:23.43M 2015-10-07T04:38:16.017Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.948 34.798 1504.3843 05:40:23.63M 2015-10-07T04:38:16.217Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.949 34.798 1504.3861 05:40:23.83M 2015-10-07T04:38:16.422Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.950 34.799 1504.3877 05:40:24.04M 2015-10-07T04:38:16.666Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.951 34.800 1504.3894 05:40:24.24M 2015-10-07T04:38:16.831Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.949 34.797 1504.3870 05:40:24.45M 2015-10-07T04:38:17.032Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.948 34.796 1504.3864 05:40:24.64M 2015-10-07T04:38:17.237Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.947 34.795 1504.3860 05:40:24.84M 2015-10-07T04:38:17.437Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3767 05:40:25.06M 2015-10-07T04:38:17.642Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3772 05:40:25.26M 2015-10-07T04:38:17.862Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3776 05:40:25.46M 2015-10-07T04:38:18.092Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.939 34.788 1504.3770 05:40:25.68M 2015-10-07T04:38:18.252Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3690 05:40:25.90M 2015-10-07T04:38:18.452Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3690 05:40:26.08M 2015-10-07T04:38:18.657Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.932 34.781 1504.3687 05:40:26.27M 2015-10-07T04:38:18.862Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.781 1504.3685 05:40:26.47M 2015-10-07T04:38:19.062Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.781 1504.3674 05:40:26.67M 2015-10-07T04:38:19.267Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.930 34.780 1504.3646 05:40:26.87M 2015-10-07T04:38:19.470Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3683 05:40:27.09M 2015-10-07T04:38:19.707Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.783 1504.3702 05:40:27.29M 2015-10-07T04:38:19.877Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.934 34.784 1504.3717 05:40:27.49M 2015-10-07T04:38:20.077Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.784 1504.3723 05:40:27.69M 2015-10-07T04:38:20.282Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.936 34.786 1504.3727 05:40:27.89M 2015-10-07T04:38:20.482Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3726 05:40:28.11M 2015-10-07T04:38:20.687Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3729 05:40:28.30M 2015-10-07T04:38:20.907Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.787 1504.3748 05:40:28.50M 2015-10-07T04:38:21.092Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.938 34.788 1504.3744 05:40:28.70M 2015-10-07T04:38:21.297Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.787 1504.3738 05:40:28.90M 2015-10-07T04:38:21.498Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3724 05:40:29.12M 2015-10-07T04:38:21.702Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.936 34.786 1504.3716 05:40:29.32M 2015-10-07T04:38:21.908Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3741 05:40:29.52M 2015-10-07T04:38:22.107Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.939 34.789 1504.3748 05:40:29.72M 2015-10-07T04:38:22.327Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.940 34.790 1504.3761 05:40:29.92M 2015-10-07T04:38:22.513Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.791 1504.3765 05:40:30.15M 2015-10-07T04:38:22.718Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.941 34.792 1504.3765 05:40:30.33M 2015-10-07T04:38:22.923Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.942 34.793 1504.3771 05:40:30.53M 2015-10-07T04:38:23.173Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.943 34.793 1504.3773 05:40:30.73M 2015-10-07T04:38:23.328Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.943 34.793 1504.3766 05:40:31.00M 2015-10-07T04:38:23.533Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.787 1504.3690 05:40:31.15M 2015-10-07T04:38:23.732Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.786 1504.3676 05:40:31.35M 2015-10-07T04:38:23.937Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3668 05:40:31.55M 2015-10-07T04:38:24.137Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.785 1504.3671 05:40:31.75M 2015-10-07T04:38:24.343Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.785 1504.3668 05:40:31.95M 2015-10-07T04:38:24.543Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3662 05:40:32.17M 2015-10-07T04:38:24.747Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3661 05:40:32.36M 2015-10-07T04:38:24.949Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3656 05:40:32.57M 2015-10-07T04:38:25.153Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.785 1504.3656 05:40:32.76M 2015-10-07T04:38:25.358Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:40:32.96M 2015-10-07T04:38:25.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:40:33.18M 2015-10-07T04:38:25.763Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.934 34.785 1504.3646 05:40:33.38M 2015-10-07T04:38:25.968Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3643 05:40:33.58M 2015-10-07T04:38:26.168Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.784 1504.3641 05:40:33.78M 2015-10-07T04:38:26.373Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3635 05:40:34.00M 2015-10-07T04:38:26.573Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3639 05:40:34.20M 2015-10-07T04:38:26.798Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3634 05:40:34.39M 2015-10-07T04:38:26.983Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3627 05:40:34.61M 2015-10-07T04:38:27.188Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3611 05:40:34.79M 2015-10-07T04:38:27.390Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.927 34.779 1504.3607 05:40:35.01M 2015-10-07T04:38:27.593Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3591 05:40:35.21M 2015-10-07T04:38:27.793Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3589 05:40:35.41M 2015-10-07T04:38:28.026Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3577 05:40:35.61M 2015-10-07T04:38:28.227Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3574 05:40:35.81M 2015-10-07T04:38:28.403Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.924 34.776 1504.3573 05:40:36.03M 2015-10-07T04:38:28.627Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.924 34.776 1504.3569 05:40:36.22M 2015-10-07T04:38:28.808Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3567 05:40:36.42M 2015-10-07T04:38:29.008Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.925 34.777 1504.3579 05:40:36.62M 2015-10-07T04:38:29.218Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.926 34.778 1504.3584 05:40:36.82M 2015-10-07T04:38:29.426Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.780 1504.3595 05:40:37.04M 2015-10-07T04:38:29.618Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.928 34.780 1504.3602 05:40:37.24M 2015-10-07T04:38:29.823Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.929 34.781 1504.3613 05:40:37.44M 2015-10-07T04:38:30.030Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.930 34.782 1504.3625 05:40:37.64M 2015-10-07T04:38:30.229Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.931 34.783 1504.3630 05:40:37.84M 2015-10-07T04:38:30.433Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.781 1504.3624 05:40:38.06M 2015-10-07T04:38:30.638Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.929 34.781 1504.3639 05:40:38.26M 2015-10-07T04:38:30.867Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3635 05:40:38.45M 2015-10-07T04:38:31.043Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3640 05:40:38.65M 2015-10-07T04:38:31.263Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.929 34.781 1504.3638 05:40:38.85M 2015-10-07T04:38:31.448Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3632 05:40:39.09M 2015-10-07T04:38:31.648Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3639 05:40:39.27M 2015-10-07T04:38:31.853Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.781 1504.3646 05:40:39.47M 2015-10-07T04:38:32.053Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.782 1504.3656 05:40:39.67M 2015-10-07T04:38:32.258Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3669 05:40:39.87M 2015-10-07T04:38:32.463Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3674 05:40:40.09M 2015-10-07T04:38:32.670Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.783 1504.3678 05:40:40.28M 2015-10-07T04:38:32.869Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.933 34.784 1504.3688 05:40:40.48M 2015-10-07T04:38:33.073Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3701 05:40:40.68M 2015-10-07T04:38:33.273Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.785 1504.3705 05:40:40.88M 2015-10-07T04:38:33.478Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3704 05:40:41.10M 2015-10-07T04:38:33.683Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3700 05:40:41.30M 2015-10-07T04:38:33.883Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.780 1504.3638 05:40:41.50M 2015-10-07T04:38:34.088Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3636 05:40:41.70M 2015-10-07T04:38:34.293Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3638 05:40:41.90M 2015-10-07T04:38:34.493Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3644 05:40:42.12M 2015-10-07T04:38:34.698Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.780 1504.3647 05:40:42.32M 2015-10-07T04:38:34.903Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.780 1504.3654 05:40:42.51M 2015-10-07T04:38:35.103Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3654 05:40:42.71M 2015-10-07T04:38:35.310Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3658 05:40:42.91M 2015-10-07T04:38:35.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3663 05:40:43.13M 2015-10-07T04:38:35.728Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.783 1504.3678 05:40:43.33M 2015-10-07T04:38:35.913Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3690 05:40:43.54M 2015-10-07T04:38:36.118Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.786 1504.3700 05:40:43.73M 2015-10-07T04:38:36.318Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.936 34.787 1504.3716 05:40:43.93M 2015-10-07T04:38:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3726 05:40:44.14M 2015-10-07T04:38:36.728Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3744 05:40:44.34M 2015-10-07T04:38:36.933Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3759 05:40:44.54M 2015-10-07T04:38:37.147Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.951 34.800 1504.3873 05:40:44.74M 2015-10-07T04:38:37.333Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.952 34.801 1504.3890 05:40:44.94M 2015-10-07T04:38:37.543Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.952 34.801 1504.3892 05:40:45.16M 2015-10-07T04:38:37.743Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.952 34.801 1504.3890 05:40:45.36M 2015-10-07T04:38:37.943Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.952 34.800 1504.3898 05:40:45.56M 2015-10-07T04:38:38.150Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.952 34.800 1504.3895 05:40:45.76M 2015-10-07T04:38:38.353Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.952 34.800 1504.3892 05:40:45.96M 2015-10-07T04:38:38.553Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.951 34.800 1504.3899 05:40:46.18M 2015-10-07T04:38:38.758Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.951 34.799 1504.3893 05:40:46.38M 2015-10-07T04:38:38.958Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.950 34.798 1504.3892 05:40:46.57M 2015-10-07T04:38:39.163Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.950 34.798 1504.3889 05:40:46.77M 2015-10-07T04:38:39.363Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.949 34.797 1504.3889 05:40:46.97M 2015-10-07T04:38:39.568Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.796 1504.3889 05:40:47.19M 2015-10-07T04:38:39.773Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.795 1504.3870 05:40:47.39M 2015-10-07T04:38:39.973Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3861 05:40:47.59M 2015-10-07T04:38:40.193Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3854 05:40:47.79M 2015-10-07T04:38:40.378Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.792 1504.3844 05:40:48.02M 2015-10-07T04:38:40.583Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.792 1504.3843 05:40:48.20M 2015-10-07T04:38:40.789Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.792 1504.3838 05:40:48.40M 2015-10-07T04:38:40.988Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.944 34.793 1504.3842 05:40:48.60M 2015-10-07T04:38:41.193Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.944 34.793 1504.3839 05:40:48.80M 2015-10-07T04:38:41.393Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.793 1504.3833 05:40:49.02M 2015-10-07T04:38:41.598Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.944 34.793 1504.3824 05:40:49.22M 2015-10-07T04:38:41.803Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.944 34.793 1504.3821 05:40:49.42M 2015-10-07T04:38:42.008Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.944 34.793 1504.3807 05:40:49.62M 2015-10-07T04:38:42.208Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3795 05:40:49.82M 2015-10-07T04:38:42.408Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3787 05:40:50.03M 2015-10-07T04:38:42.613Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.793 1504.3787 05:40:50.23M 2015-10-07T04:38:42.826Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.943 34.793 1504.3800 05:40:50.43M 2015-10-07T04:38:43.023Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3770 05:40:50.63M 2015-10-07T04:38:43.223Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.941 34.791 1504.3774 05:40:50.83M 2015-10-07T04:38:43.429Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.940 34.790 1504.3759 05:40:51.05M 2015-10-07T04:38:43.629Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3746 05:40:51.25M 2015-10-07T04:38:43.834Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3744 05:40:51.45M 2015-10-07T04:38:44.038Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.939 34.789 1504.3745 05:40:51.65M 2015-10-07T04:38:44.238Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.939 34.789 1504.3748 05:40:51.85M 2015-10-07T04:38:44.443Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3737 05:40:52.07M 2015-10-07T04:38:44.664Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.938 34.788 1504.3728 05:40:52.26M 2015-10-07T04:38:44.848Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3726 05:40:52.48M 2015-10-07T04:38:45.048Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3726 05:40:52.66M 2015-10-07T04:38:45.253Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3732 05:40:52.86M 2015-10-07T04:38:45.458Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.938 34.787 1504.3743 05:40:53.08M 2015-10-07T04:38:45.658Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3745 05:40:53.28M 2015-10-07T04:38:45.864Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3748 05:40:53.48M 2015-10-07T04:38:46.064Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.788 1504.3748 05:40:53.68M 2015-10-07T04:38:46.268Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3749 05:40:53.88M 2015-10-07T04:38:46.473Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.939 34.788 1504.3745 05:40:54.10M 2015-10-07T04:38:46.673Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.939 34.788 1504.3752 05:40:54.29M 2015-10-07T04:38:46.879Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3741 05:40:54.49M 2015-10-07T04:38:47.083Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.787 1504.3740 05:40:54.69M 2015-10-07T04:38:47.284Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3663 05:40:54.89M 2015-10-07T04:38:47.489Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.781 1504.3661 05:40:55.11M 2015-10-07T04:38:47.689Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.773 1504.3579 05:40:55.31M 2015-10-07T04:38:47.893Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.773 1504.3579 05:40:55.51M 2015-10-07T04:38:48.093Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.773 1504.3578 05:40:55.71M 2015-10-07T04:38:48.299Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3574 05:40:55.90M 2015-10-07T04:38:48.504Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.774 1504.3578 05:40:56.12M 2015-10-07T04:38:48.709Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3584 05:40:56.33M 2015-10-07T04:38:48.909Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.775 1504.3606 05:40:56.53M 2015-10-07T04:38:49.129Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.925 34.775 1504.3623 05:40:56.72M 2015-10-07T04:38:49.314Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3640 05:40:56.94M 2015-10-07T04:38:49.557Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3643 05:40:57.14M 2015-10-07T04:38:49.724Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3706 05:40:57.34M 2015-10-07T04:38:49.924Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.925 34.775 1504.3627 05:40:57.54M 2015-10-07T04:38:50.124Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.924 34.774 1504.3618 05:40:57.74M 2015-10-07T04:38:50.329Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.773 1504.3615 05:40:57.94M 2015-10-07T04:38:50.534Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.923 34.772 1504.3612 05:40:58.16M 2015-10-07T04:38:50.734Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.921 34.771 1504.3595 05:40:58.35M 2015-10-07T04:38:50.939Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.920 34.770 1504.3578 05:40:58.55M 2015-10-07T04:38:51.144Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.924 34.773 1504.3624 05:40:58.75M 2015-10-07T04:38:51.344Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.924 34.774 1504.3636 05:40:58.95M 2015-10-07T04:38:51.549Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.926 34.775 1504.3650 05:40:59.17M 2015-10-07T04:38:51.749Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.927 34.776 1504.3661 05:40:59.37M 2015-10-07T04:38:51.954Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.928 34.777 1504.3671 05:40:59.57M 2015-10-07T04:38:52.154Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3679 05:40:59.77M 2015-10-07T04:38:52.361Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.930 34.780 1504.3669 05:40:59.96M 2015-10-07T04:38:52.564Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3658 05:41:00.18M 2015-10-07T04:38:52.764Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3663 05:41:00.38M 2015-10-07T04:38:52.980Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.929 34.780 1504.3666 05:41:00.58M 2015-10-07T04:38:53.169Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.929 34.780 1504.3658 05:41:00.78M 2015-10-07T04:38:53.374Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.929 34.780 1504.3641 05:41:01.00M 2015-10-07T04:38:53.594Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3621 05:41:01.20M 2015-10-07T04:38:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3617 05:41:01.41M 2015-10-07T04:38:53.984Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3625 05:41:01.60M 2015-10-07T04:38:54.189Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3624 05:41:01.80M 2015-10-07T04:38:54.389Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.928 34.779 1504.3629 05:41:02.02M 2015-10-07T04:38:54.594Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.929 34.779 1504.3636 05:41:02.21M 2015-10-07T04:38:54.799Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3654 05:41:02.41M 2015-10-07T04:38:54.999Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.930 34.780 1504.3667 05:41:02.61M 2015-10-07T04:38:55.204Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.781 1504.3684 05:41:02.81M 2015-10-07T04:38:55.404Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.782 1504.3700 05:41:03.03M 2015-10-07T04:38:55.609Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3737 05:41:03.23M 2015-10-07T04:38:55.814Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.936 34.785 1504.3733 05:41:03.43M 2015-10-07T04:38:56.014Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.936 34.786 1504.3728 05:41:03.63M 2015-10-07T04:38:56.229Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.786 1504.3724 05:41:03.82M 2015-10-07T04:38:56.419Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3713 05:41:04.04M 2015-10-07T04:38:56.624Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3704 05:41:04.24M 2015-10-07T04:38:56.824Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3688 05:41:04.44M 2015-10-07T04:38:57.029Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3673 05:41:04.64M 2015-10-07T04:38:57.234Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.931 34.782 1504.3657 05:41:04.84M 2015-10-07T04:38:57.434Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3638 05:41:05.06M 2015-10-07T04:38:57.639Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3632 05:41:05.26M 2015-10-07T04:38:57.869Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3615 05:41:05.46M 2015-10-07T04:38:58.059Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.928 34.779 1504.3607 05:41:05.66M 2015-10-07T04:38:58.244Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.779 1504.3600 05:41:05.87M 2015-10-07T04:38:58.449Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3594 05:41:06.07M 2015-10-07T04:38:58.654Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3586 05:41:06.27M 2015-10-07T04:38:58.854Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3628 05:41:06.47M 2015-10-07T04:38:59.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3644 05:41:06.67M 2015-10-07T04:38:59.264Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.919 34.771 1504.3506 05:41:06.87M 2015-10-07T04:38:59.464Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.776 1504.3575 05:41:07.09M 2015-10-07T04:38:59.670Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3584 05:41:07.29M 2015-10-07T04:38:59.874Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3578 05:41:07.49M 2015-10-07T04:39:00.074Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.782 1504.3654 05:41:07.69M 2015-10-07T04:39:00.279Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.782 1504.3661 05:41:07.89M 2015-10-07T04:39:00.479Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3665 05:41:08.10M 2015-10-07T04:39:00.684Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3667 05:41:08.30M 2015-10-07T04:39:00.889Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.782 1504.3683 05:41:08.51M 2015-10-07T04:39:01.089Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3678 05:41:08.70M 2015-10-07T04:39:01.294Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3673 05:41:08.90M 2015-10-07T04:39:01.499Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3674 05:41:09.12M 2015-10-07T04:39:01.699Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3668 05:41:09.32M 2015-10-07T04:39:01.899Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3673 05:41:09.52M 2015-10-07T04:39:02.109Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3694 05:41:09.71M 2015-10-07T04:39:02.311Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3715 05:41:09.92M 2015-10-07T04:39:02.529Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.935 34.785 1504.3711 05:41:10.13M 2015-10-07T04:39:02.714Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.787 1504.3721 05:41:10.35M 2015-10-07T04:39:02.914Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.938 34.789 1504.3738 05:41:10.53M 2015-10-07T04:39:03.125Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.940 34.791 1504.3761 05:41:10.73M 2015-10-07T04:39:03.319Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.792 1504.3763 05:41:10.93M 2015-10-07T04:39:03.524Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.942 34.793 1504.3766 05:41:11.15M 2015-10-07T04:39:03.729Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.943 34.794 1504.3781 05:41:11.35M 2015-10-07T04:39:03.934Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.944 34.795 1504.3785 05:41:11.55M 2015-10-07T04:39:04.134Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.944 34.795 1504.3789 05:41:11.74M 2015-10-07T04:39:04.339Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.944 34.795 1504.3793 05:41:11.95M 2015-10-07T04:39:04.539Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.945 34.795 1504.3805 05:41:12.17M 2015-10-07T04:39:04.744Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.945 34.795 1504.3817 05:41:12.36M 2015-10-07T04:39:04.951Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.944 34.794 1504.3812 05:41:12.56M 2015-10-07T04:39:05.154Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.943 34.793 1504.3806 05:41:12.76M 2015-10-07T04:39:05.354Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.941 34.791 1504.3782 05:41:12.96M 2015-10-07T04:39:05.554Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3751 05:41:13.18M 2015-10-07T04:39:05.759Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.938 34.788 1504.3757 05:41:13.37M 2015-10-07T04:39:05.964Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3752 05:41:13.58M 2015-10-07T04:39:06.164Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.938 34.788 1504.3755 05:41:13.78M 2015-10-07T04:39:06.369Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3751 05:41:13.97M 2015-10-07T04:39:06.574Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.939 34.789 1504.3756 05:41:14.19M 2015-10-07T04:39:06.786Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.939 34.790 1504.3760 05:41:14.39M 2015-10-07T04:39:06.991Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.939 34.790 1504.3756 05:41:14.59M 2015-10-07T04:39:07.179Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3734 05:41:14.80M 2015-10-07T04:39:07.384Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.937 34.788 1504.3713 05:41:15.01M 2015-10-07T04:39:07.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3658 05:41:15.21M 2015-10-07T04:39:07.790Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3649 05:41:15.41M 2015-10-07T04:39:07.994Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.932 34.784 1504.3644 05:41:15.61M 2015-10-07T04:39:08.199Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3635 05:41:15.81M 2015-10-07T04:39:08.399Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.784 1504.3623 05:41:16.03M 2015-10-07T04:39:08.599Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3617 05:41:16.22M 2015-10-07T04:39:08.805Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3627 05:41:16.42M 2015-10-07T04:39:09.010Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.784 1504.3625 05:41:16.62M 2015-10-07T04:39:09.215Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.783 1504.3613 05:41:16.82M 2015-10-07T04:39:09.414Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3595 05:41:17.04M 2015-10-07T04:39:09.619Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3578 05:41:17.24M 2015-10-07T04:39:09.827Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.780 1504.3569 05:41:17.44M 2015-10-07T04:39:10.025Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.926 34.779 1504.3560 05:41:17.64M 2015-10-07T04:39:10.225Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.925 34.777 1504.3544 05:41:17.83M 2015-10-07T04:39:10.430Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.776 1504.3527 05:41:18.05M 2015-10-07T04:39:10.634Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.922 34.774 1504.3514 05:41:18.25M 2015-10-07T04:39:10.835Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.920 34.773 1504.3491 05:41:18.45M 2015-10-07T04:39:11.040Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.918 34.771 1504.3469 05:41:18.65M 2015-10-07T04:39:11.239Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.769 1504.3458 05:41:18.85M 2015-10-07T04:39:11.460Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3451 05:41:19.07M 2015-10-07T04:39:11.650Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.914 34.766 1504.3441 05:41:19.28M 2015-10-07T04:39:11.850Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.764 1504.3431 05:41:19.47M 2015-10-07T04:39:12.055Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3420 05:41:19.67M 2015-10-07T04:39:12.266Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3422 05:41:19.87M 2015-10-07T04:39:12.460Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3420 05:41:20.09M 2015-10-07T04:39:12.665Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3422 05:41:20.28M 2015-10-07T04:39:12.865Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.908 34.760 1504.3425 05:41:20.48M 2015-10-07T04:39:13.070Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.908 34.760 1504.3427 05:41:20.68M 2015-10-07T04:39:13.270Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.908 34.759 1504.3435 05:41:20.88M 2015-10-07T04:39:13.475Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.908 34.760 1504.3430 05:41:21.10M 2015-10-07T04:39:13.680Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.760 1504.3434 05:41:21.30M 2015-10-07T04:39:13.880Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3436 05:41:21.50M 2015-10-07T04:39:14.085Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.910 34.762 1504.3447 05:41:21.70M 2015-10-07T04:39:14.290Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.910 34.762 1504.3446 05:41:21.90M 2015-10-07T04:39:14.490Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3428 05:41:22.12M 2015-10-07T04:39:14.690Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3425 05:41:22.31M 2015-10-07T04:39:14.895Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.909 34.762 1504.3422 05:41:22.51M 2015-10-07T04:39:15.100Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.910 34.762 1504.3431 05:41:22.71M 2015-10-07T04:39:15.300Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.910 34.762 1504.3425 05:41:22.91M 2015-10-07T04:39:15.500Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.762 1504.3424 05:41:23.13M 2015-10-07T04:39:15.710Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3419 05:41:23.32M 2015-10-07T04:39:15.930Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.910 34.762 1504.3420 05:41:23.53M 2015-10-07T04:39:16.110Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.910 34.763 1504.3420 05:41:23.74M 2015-10-07T04:39:16.320Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.911 34.764 1504.3424 05:41:23.92M 2015-10-07T04:39:16.520Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.912 34.765 1504.3441 05:41:24.14M 2015-10-07T04:39:16.720Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.913 34.765 1504.3457 05:41:24.34M 2015-10-07T04:39:16.925Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.914 34.766 1504.3464 05:41:24.54M 2015-10-07T04:39:17.130Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3470 05:41:24.74M 2015-10-07T04:39:17.335Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.767 1504.3485 05:41:24.94M 2015-10-07T04:39:17.535Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.916 34.768 1504.3502 05:41:25.16M 2015-10-07T04:39:17.735Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.769 1504.3517 05:41:25.36M 2015-10-07T04:39:17.945Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.769 1504.3529 05:41:25.56M 2015-10-07T04:39:18.145Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.768 1504.3524 05:41:25.76M 2015-10-07T04:39:18.345Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3524 05:41:25.96M 2015-10-07T04:39:18.587Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.768 1504.3521 05:41:26.17M 2015-10-07T04:39:18.755Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.917 34.768 1504.3529 05:41:26.37M 2015-10-07T04:39:18.955Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.917 34.767 1504.3524 05:41:26.57M 2015-10-07T04:39:19.160Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.769 1504.3480 05:41:26.77M 2015-10-07T04:39:19.360Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.917 34.769 1504.3469 05:41:26.97M 2015-10-07T04:39:19.565Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.916 34.770 1504.3458 05:41:27.19M 2015-10-07T04:39:19.770Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.916 34.770 1504.3453 05:41:27.39M 2015-10-07T04:39:19.970Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.770 1504.3458 05:41:27.59M 2015-10-07T04:39:20.175Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3461 05:41:27.78M 2015-10-07T04:39:20.395Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3463 05:41:28.00M 2015-10-07T04:39:20.586Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.917 34.770 1504.3456 05:41:28.22M 2015-10-07T04:39:20.785Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.770 1504.3464 05:41:28.40M 2015-10-07T04:39:20.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.918 34.771 1504.3478 05:41:28.60M 2015-10-07T04:39:21.190Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3474 05:41:28.80M 2015-10-07T04:39:21.395Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3483 05:41:29.02M 2015-10-07T04:39:21.595Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3489 05:41:29.22M 2015-10-07T04:39:21.800Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3500 05:41:29.42M 2015-10-07T04:39:22.000Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.916 34.768 1504.3501 05:41:29.62M 2015-10-07T04:39:22.205Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3506 05:41:29.82M 2015-10-07T04:39:22.410Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3513 05:41:30.03M 2015-10-07T04:39:22.610Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.917 34.768 1504.3528 05:41:30.23M 2015-10-07T04:39:22.815Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.917 34.768 1504.3530 05:41:30.43M 2015-10-07T04:39:23.015Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3650 05:41:30.63M 2015-10-07T04:39:23.220Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3650 05:41:30.83M 2015-10-07T04:39:23.425Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.779 1504.3651 05:41:31.05M 2015-10-07T04:39:23.625Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.930 34.780 1504.3668 05:41:31.25M 2015-10-07T04:39:23.830Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.930 34.780 1504.3678 05:41:31.45M 2015-10-07T04:39:24.030Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.931 34.781 1504.3682 05:41:31.65M 2015-10-07T04:39:24.235Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.782 1504.3690 05:41:31.84M 2015-10-07T04:39:24.440Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3701 05:41:32.06M 2015-10-07T04:39:24.640Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.933 34.783 1504.3708 05:41:32.26M 2015-10-07T04:39:24.860Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.784 1504.3707 05:41:32.46M 2015-10-07T04:39:25.050Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3698 05:41:32.68M 2015-10-07T04:39:25.266Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3700 05:41:32.86M 2015-10-07T04:39:25.455Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3699 05:41:33.08M 2015-10-07T04:39:25.655Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.934 34.784 1504.3695 05:41:33.28M 2015-10-07T04:39:25.860Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.784 1504.3690 05:41:33.48M 2015-10-07T04:39:26.060Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3700 05:41:33.68M 2015-10-07T04:39:26.266Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.777 1504.3634 05:41:33.87M 2015-10-07T04:39:26.470Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.925 34.775 1504.3618 05:41:34.09M 2015-10-07T04:39:26.706Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.924 34.775 1504.3607 05:41:34.29M 2015-10-07T04:39:26.875Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.924 34.775 1504.3602 05:41:34.49M 2015-10-07T04:39:27.075Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.925 34.775 1504.3612 05:41:34.69M 2015-10-07T04:39:27.280Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.924 34.775 1504.3608 05:41:34.89M 2015-10-07T04:39:27.485Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3606 05:41:35.11M 2015-10-07T04:39:27.685Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.775 1504.3597 05:41:35.31M 2015-10-07T04:39:27.890Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3602 05:41:35.51M 2015-10-07T04:39:28.095Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3605 05:41:35.70M 2015-10-07T04:39:28.300Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3595 05:41:35.90M 2015-10-07T04:39:28.500Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3654 05:41:36.13M 2015-10-07T04:39:28.700Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.781 1504.3644 05:41:36.32M 2015-10-07T04:39:28.905Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3636 05:41:36.52M 2015-10-07T04:39:29.110Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3590 05:41:36.72M 2015-10-07T04:39:29.325Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3583 05:41:36.92M 2015-10-07T04:39:29.515Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3571 05:41:37.15M 2015-10-07T04:39:29.715Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3571 05:41:37.34M 2015-10-07T04:39:29.920Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3560 05:41:37.54M 2015-10-07T04:39:30.125Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.776 1504.3550 05:41:37.74M 2015-10-07T04:39:30.325Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.778 1504.3583 05:41:37.93M 2015-10-07T04:39:30.530Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3589 05:41:38.15M 2015-10-07T04:39:30.730Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.778 1504.3594 05:41:38.35M 2015-10-07T04:39:30.935Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3590 05:41:38.55M 2015-10-07T04:39:31.140Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:41:38.75M 2015-10-07T04:39:31.346Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3605 05:41:38.95M 2015-10-07T04:39:31.545Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3613 05:41:39.17M 2015-10-07T04:39:31.745Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3608 05:41:39.37M 2015-10-07T04:39:31.951Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3616 05:41:39.57M 2015-10-07T04:39:32.156Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.780 1504.3622 05:41:39.76M 2015-10-07T04:39:32.387Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.780 1504.3622 05:41:39.96M 2015-10-07T04:39:32.586Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3616 05:41:40.18M 2015-10-07T04:39:32.766Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.779 1504.3610 05:41:40.38M 2015-10-07T04:39:32.966Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.778 1504.3594 05:41:40.58M 2015-10-07T04:39:33.171Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.926 34.778 1504.3586 05:41:40.78M 2015-10-07T04:39:33.371Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.935 34.786 1504.3688 05:41:41.00M 2015-10-07T04:39:33.576Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.786 1504.3683 05:41:41.20M 2015-10-07T04:39:33.796Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.935 34.786 1504.3695 05:41:41.40M 2015-10-07T04:39:33.981Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.787 1504.3700 05:41:41.61M 2015-10-07T04:39:34.181Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3699 05:41:41.80M 2015-10-07T04:39:34.385Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.788 1504.3715 05:41:42.01M 2015-10-07T04:39:34.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3719 05:41:42.21M 2015-10-07T04:39:34.791Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.789 1504.3723 05:41:42.41M 2015-10-07T04:39:34.996Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3708 05:41:42.61M 2015-10-07T04:39:35.201Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3690 05:41:42.81M 2015-10-07T04:39:35.406Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3693 05:41:43.03M 2015-10-07T04:39:35.606Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.785 1504.3699 05:41:43.23M 2015-10-07T04:39:35.806Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.934 34.784 1504.3690 05:41:43.43M 2015-10-07T04:39:36.011Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.786 1504.3713 05:41:43.62M 2015-10-07T04:39:36.216Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.932 34.783 1504.3678 05:41:43.83M 2015-10-07T04:39:36.416Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3674 05:41:44.04M 2015-10-07T04:39:36.621Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3680 05:41:44.24M 2015-10-07T04:39:36.826Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3693 05:41:44.44M 2015-10-07T04:39:37.026Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3705 05:41:44.64M 2015-10-07T04:39:37.226Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.934 34.784 1504.3722 05:41:44.84M 2015-10-07T04:39:37.431Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3729 05:41:45.06M 2015-10-07T04:39:37.636Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.935 34.784 1504.3734 05:41:45.26M 2015-10-07T04:39:37.836Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.936 34.784 1504.3740 05:41:45.46M 2015-10-07T04:39:38.067Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3737 05:41:45.65M 2015-10-07T04:39:38.261Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.784 1504.3734 05:41:45.86M 2015-10-07T04:39:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.935 34.784 1504.3729 05:41:46.09M 2015-10-07T04:39:38.651Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.935 34.784 1504.3727 05:41:46.27M 2015-10-07T04:39:38.851Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.931 34.781 1504.3679 05:41:46.47M 2015-10-07T04:39:39.067Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.931 34.780 1504.3677 05:41:46.67M 2015-10-07T04:39:39.261Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.931 34.780 1504.3676 05:41:46.87M 2015-10-07T04:39:39.461Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.930 34.780 1504.3671 05:41:47.09M 2015-10-07T04:39:39.666Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.933 34.783 1504.3701 05:41:47.29M 2015-10-07T04:39:39.871Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.935 34.784 1504.3708 05:41:47.49M 2015-10-07T04:39:40.107Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.937 34.787 1504.3718 05:41:47.69M 2015-10-07T04:39:40.276Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3700 05:41:47.88M 2015-10-07T04:39:40.506Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3690 05:41:48.10M 2015-10-07T04:39:40.681Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.786 1504.3689 05:41:48.30M 2015-10-07T04:39:40.886Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3682 05:41:48.50M 2015-10-07T04:39:41.086Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3680 05:41:48.70M 2015-10-07T04:39:41.291Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.786 1504.3672 05:41:48.90M 2015-10-07T04:39:41.496Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3662 05:41:49.12M 2015-10-07T04:39:41.696Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3693 05:41:49.32M 2015-10-07T04:39:41.896Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3702 05:41:49.52M 2015-10-07T04:39:42.101Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3710 05:41:49.71M 2015-10-07T04:39:42.306Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.788 1504.3718 05:41:49.91M 2015-10-07T04:39:42.511Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.934 34.785 1504.3683 05:41:50.13M 2015-10-07T04:39:42.731Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3678 05:41:50.33M 2015-10-07T04:39:42.916Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.934 34.784 1504.3685 05:41:50.55M 2015-10-07T04:39:43.116Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.785 1504.3702 05:41:50.73M 2015-10-07T04:39:43.321Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3708 05:41:50.93M 2015-10-07T04:39:43.521Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3724 05:41:51.15M 2015-10-07T04:39:43.726Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.937 34.787 1504.3739 05:41:51.35M 2015-10-07T04:39:43.931Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.938 34.788 1504.3752 05:41:51.54M 2015-10-07T04:39:44.131Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.938 34.788 1504.3762 05:41:51.74M 2015-10-07T04:39:44.336Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.940 34.789 1504.3773 05:41:51.94M 2015-10-07T04:39:44.536Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.939 34.789 1504.3768 05:41:52.16M 2015-10-07T04:39:44.736Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.938 34.789 1504.3755 05:41:52.36M 2015-10-07T04:39:44.946Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.937 34.788 1504.3743 05:41:52.56M 2015-10-07T04:39:45.146Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.937 34.787 1504.3732 05:41:52.76M 2015-10-07T04:39:45.351Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.936 34.787 1504.3713 05:41:52.96M 2015-10-07T04:39:45.551Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.788 1504.3710 05:41:53.18M 2015-10-07T04:39:45.756Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.936 34.787 1504.3705 05:41:53.38M 2015-10-07T04:39:45.961Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.935 34.787 1504.3694 05:41:53.58M 2015-10-07T04:39:46.161Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.786 1504.3680 05:41:53.77M 2015-10-07T04:39:46.366Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.933 34.785 1504.3671 05:41:53.97M 2015-10-07T04:39:46.566Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.933 34.784 1504.3658 05:41:54.19M 2015-10-07T04:39:46.771Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.931 34.783 1504.3647 05:41:54.39M 2015-10-07T04:39:46.976Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.783 1504.3641 05:41:54.59M 2015-10-07T04:39:47.191Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.931 34.783 1504.3644 05:41:54.79M 2015-10-07T04:39:47.381Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3645 05:41:55.02M 2015-10-07T04:39:47.586Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3645 05:41:55.21M 2015-10-07T04:39:47.786Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3641 05:41:55.41M 2015-10-07T04:39:47.991Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3643 05:41:55.61M 2015-10-07T04:39:48.191Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3647 05:41:55.80M 2015-10-07T04:39:48.396Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3649 05:41:56.02M 2015-10-07T04:39:48.626Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3635 05:41:56.22M 2015-10-07T04:39:48.806Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3632 05:41:56.42M 2015-10-07T04:39:49.006Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.779 1504.3579 05:41:56.62M 2015-10-07T04:39:49.206Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.779 1504.3564 05:41:56.82M 2015-10-07T04:39:49.411Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3563 05:41:57.04M 2015-10-07T04:39:49.611Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.925 34.778 1504.3550 05:41:57.24M 2015-10-07T04:39:49.816Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.924 34.776 1504.3535 05:41:57.44M 2015-10-07T04:39:50.021Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3564 05:41:57.64M 2015-10-07T04:39:50.221Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.779 1504.3567 05:41:57.83M 2015-10-07T04:39:50.426Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.780 1504.3575 05:41:58.05M 2015-10-07T04:39:50.631Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3583 05:41:58.25M 2015-10-07T04:39:50.831Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.781 1504.3601 05:41:58.45M 2015-10-07T04:39:51.036Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3613 05:41:58.65M 2015-10-07T04:39:51.236Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.782 1504.3608 05:41:58.85M 2015-10-07T04:39:51.441Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3622 05:41:59.07M 2015-10-07T04:39:51.661Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.932 34.783 1504.3634 05:41:59.27M 2015-10-07T04:39:51.846Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3621 05:41:59.48M 2015-10-07T04:39:52.046Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3633 05:41:59.66M 2015-10-07T04:39:52.251Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.785 1504.3628 05:41:59.86M 2015-10-07T04:39:52.467Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.785 1504.3616 05:42:00.08M 2015-10-07T04:39:52.661Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.932 34.784 1504.3618 05:42:00.28M 2015-10-07T04:39:52.861Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3618 05:42:00.48M 2015-10-07T04:39:53.062Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.931 34.784 1504.3610 05:42:00.68M 2015-10-07T04:39:53.266Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.932 34.785 1504.3619 05:42:00.88M 2015-10-07T04:39:53.472Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.932 34.785 1504.3619 05:42:01.10M 2015-10-07T04:39:53.676Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.932 34.785 1504.3630 05:42:01.30M 2015-10-07T04:39:53.882Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.932 34.784 1504.3632 05:42:01.50M 2015-10-07T04:39:54.081Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3633 05:42:01.70M 2015-10-07T04:39:54.281Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.932 34.784 1504.3641 05:42:01.89M 2015-10-07T04:39:54.486Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.784 1504.3647 05:42:02.11M 2015-10-07T04:39:54.691Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.932 34.783 1504.3650 05:42:02.31M 2015-10-07T04:39:54.891Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.931 34.783 1504.3649 05:42:02.51M 2015-10-07T04:39:55.096Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.930 34.781 1504.3651 05:42:02.71M 2015-10-07T04:39:55.296Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.781 1504.3644 05:42:02.91M 2015-10-07T04:39:55.506Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.929 34.780 1504.3641 05:42:03.12M 2015-10-07T04:39:55.702Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.928 34.779 1504.3638 05:42:03.33M 2015-10-07T04:39:55.906Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.928 34.779 1504.3634 05:42:03.52M 2015-10-07T04:39:56.127Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.927 34.779 1504.3627 05:42:03.72M 2015-10-07T04:39:56.312Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.927 34.778 1504.3622 05:42:03.94M 2015-10-07T04:39:56.512Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.778 1504.3616 05:42:04.14M 2015-10-07T04:39:56.721Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.926 34.778 1504.3608 05:42:04.34M 2015-10-07T04:39:56.921Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.926 34.778 1504.3602 05:42:04.54M 2015-10-07T04:39:57.127Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.926 34.778 1504.3606 05:42:04.74M 2015-10-07T04:39:57.326Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.779 1504.3591 05:42:04.94M 2015-10-07T04:39:57.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3596 05:42:05.16M 2015-10-07T04:39:57.732Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3611 05:42:05.36M 2015-10-07T04:39:57.937Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.780 1504.3615 05:42:05.55M 2015-10-07T04:39:58.142Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3615 05:42:05.76M 2015-10-07T04:39:58.347Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3619 05:42:05.95M 2015-10-07T04:39:58.547Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.782 1504.3617 05:42:06.17M 2015-10-07T04:39:58.752Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.783 1504.3619 05:42:06.37M 2015-10-07T04:39:58.952Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.931 34.783 1504.3624 05:42:06.57M 2015-10-07T04:39:59.157Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3578 05:42:06.77M 2015-10-07T04:39:59.362Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3467 05:42:06.97M 2015-10-07T04:39:59.562Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3500 05:42:07.19M 2015-10-07T04:39:59.767Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3518 05:42:07.39M 2015-10-07T04:39:59.967Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3524 05:42:07.58M 2015-10-07T04:40:00.172Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3531 05:42:07.78M 2015-10-07T04:40:00.372Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.773 1504.3540 05:42:08.00M 2015-10-07T04:40:00.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.773 1504.3533 05:42:08.20M 2015-10-07T04:40:00.777Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.772 1504.3519 05:42:08.42M 2015-10-07T04:40:00.982Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3523 05:42:08.60M 2015-10-07T04:40:01.187Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.920 34.772 1504.3525 05:42:08.80M 2015-10-07T04:40:01.387Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3534 05:42:09.02M 2015-10-07T04:40:01.592Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3552 05:42:09.21M 2015-10-07T04:40:01.797Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.775 1504.3579 05:42:09.42M 2015-10-07T04:40:02.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3590 05:42:09.61M 2015-10-07T04:40:02.202Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.775 1504.3606 05:42:09.81M 2015-10-07T04:40:02.407Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.925 34.776 1504.3616 05:42:10.03M 2015-10-07T04:40:02.627Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3618 05:42:10.23M 2015-10-07T04:40:02.812Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.928 34.779 1504.3632 05:42:10.43M 2015-10-07T04:40:03.017Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.935 34.785 1504.3702 05:42:10.63M 2015-10-07T04:40:03.217Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.785 1504.3702 05:42:10.83M 2015-10-07T04:40:03.417Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.937 34.787 1504.3738 05:42:11.05M 2015-10-07T04:40:03.622Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.935 34.785 1504.3713 05:42:11.25M 2015-10-07T04:40:03.830Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.934 34.785 1504.3705 05:42:11.44M 2015-10-07T04:40:04.066Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3702 05:42:11.65M 2015-10-07T04:40:04.232Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.934 34.784 1504.3707 05:42:11.84M 2015-10-07T04:40:04.437Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.930 34.781 1504.3672 05:42:12.06M 2015-10-07T04:40:04.637Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.781 1504.3667 05:42:12.26M 2015-10-07T04:40:04.842Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3672 05:42:12.46M 2015-10-07T04:40:05.067Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3680 05:42:12.66M 2015-10-07T04:40:05.247Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.933 34.784 1504.3687 05:42:12.87M 2015-10-07T04:40:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.933 34.783 1504.3683 05:42:13.08M 2015-10-07T04:40:05.652Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.932 34.783 1504.3682 05:42:13.28M 2015-10-07T04:40:05.857Z|I-OCEAN7-304-XXXX| 25.99 14.226 41.927 34.778 1504.3629 05:42:13.47M 2015-10-07T04:40:06.057Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.926 34.777 1504.3621 05:42:13.68M 2015-10-07T04:40:06.262Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.926 34.777 1504.3606 05:42:13.87M 2015-10-07T04:40:06.467Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3596 05:42:14.09M 2015-10-07T04:40:06.667Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.776 1504.3590 05:42:14.29M 2015-10-07T04:40:06.906Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.924 34.776 1504.3589 05:42:14.49M 2015-10-07T04:40:07.072Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3593 05:42:14.69M 2015-10-07T04:40:07.277Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.925 34.776 1504.3596 05:42:14.89M 2015-10-07T04:40:07.477Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.777 1504.3607 05:42:15.11M 2015-10-07T04:40:07.707Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3615 05:42:15.30M 2015-10-07T04:40:07.887Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3602 05:42:15.50M 2015-10-07T04:40:08.087Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3600 05:42:15.70M 2015-10-07T04:40:08.292Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3594 05:42:15.90M 2015-10-07T04:40:08.492Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3597 05:42:16.12M 2015-10-07T04:40:08.697Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.925 34.776 1504.3599 05:42:16.32M 2015-10-07T04:40:08.897Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3589 05:42:16.52M 2015-10-07T04:40:09.102Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.923 34.774 1504.3575 05:42:16.71M 2015-10-07T04:40:09.307Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3568 05:42:16.92M 2015-10-07T04:40:09.527Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3567 05:42:17.14M 2015-10-07T04:40:09.712Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3564 05:42:17.35M 2015-10-07T04:40:09.917Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3564 05:42:17.53M 2015-10-07T04:40:10.122Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.774 1504.3560 05:42:17.73M 2015-10-07T04:40:10.322Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.922 34.774 1504.3558 05:42:17.93M 2015-10-07T04:40:10.527Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.774 1504.3560 05:42:18.15M 2015-10-07T04:40:10.727Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.923 34.775 1504.3562 05:42:18.35M 2015-10-07T04:40:10.932Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.775 1504.3566 05:42:18.55M 2015-10-07T04:40:11.132Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.775 1504.3564 05:42:18.75M 2015-10-07T04:40:11.332Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3561 05:42:18.94M 2015-10-07T04:40:11.537Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.774 1504.3551 05:42:19.16M 2015-10-07T04:40:11.742Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.921 34.773 1504.3541 05:42:19.36M 2015-10-07T04:40:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.922 34.773 1504.3540 05:42:19.56M 2015-10-07T04:40:12.147Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.922 34.774 1504.3545 05:42:19.76M 2015-10-07T04:40:12.357Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.922 34.774 1504.3538 05:42:19.96M 2015-10-07T04:40:12.557Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3528 05:42:20.18M 2015-10-07T04:40:12.757Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.775 1504.3529 05:42:20.38M 2015-10-07T04:40:12.962Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3535 05:42:20.58M 2015-10-07T04:40:13.162Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3544 05:42:20.78M 2015-10-07T04:40:13.367Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.778 1504.3552 05:42:21.00M 2015-10-07T04:40:13.567Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3551 05:42:21.20M 2015-10-07T04:40:13.772Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3547 05:42:21.39M 2015-10-07T04:40:13.992Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.926 34.780 1504.3546 05:42:21.59M 2015-10-07T04:40:14.182Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.927 34.780 1504.3544 05:42:21.81M 2015-10-07T04:40:14.382Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.927 34.781 1504.3551 05:42:22.01M 2015-10-07T04:40:14.588Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.928 34.781 1504.3550 05:42:22.21M 2015-10-07T04:40:14.787Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.928 34.781 1504.3556 05:42:22.41M 2015-10-07T04:40:14.992Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.928 34.781 1504.3561 05:42:22.61M 2015-10-07T04:40:15.192Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.928 34.781 1504.3579 05:42:22.81M 2015-10-07T04:40:15.397Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.928 34.781 1504.3584 05:42:23.03M 2015-10-07T04:40:15.602Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3599 05:42:23.22M 2015-10-07T04:40:15.802Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3606 05:42:23.43M 2015-10-07T04:40:16.007Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3602 05:42:23.62M 2015-10-07T04:40:16.212Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3599 05:42:23.82M 2015-10-07T04:40:16.412Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.781 1504.3588 05:42:24.04M 2015-10-07T04:40:16.617Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.781 1504.3593 05:42:24.24M 2015-10-07T04:40:16.822Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3591 05:42:24.44M 2015-10-07T04:40:17.022Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.928 34.780 1504.3599 05:42:24.64M 2015-10-07T04:40:17.227Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.928 34.780 1504.3605 05:42:24.84M 2015-10-07T04:40:17.430Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.928 34.780 1504.3601 05:42:25.06M 2015-10-07T04:40:17.632Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.927 34.780 1504.3596 05:42:25.26M 2015-10-07T04:40:17.832Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.779 1504.3601 05:42:25.45M 2015-10-07T04:40:18.038Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.779 1504.3601 05:42:25.65M 2015-10-07T04:40:18.238Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3590 05:42:25.85M 2015-10-07T04:40:18.463Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3583 05:42:26.07M 2015-10-07T04:40:18.648Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.927 34.780 1504.3580 05:42:26.29M 2015-10-07T04:40:18.852Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.927 34.780 1504.3580 05:42:26.47M 2015-10-07T04:40:19.052Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3584 05:42:26.67M 2015-10-07T04:40:19.257Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.927 34.780 1504.3586 05:42:26.87M 2015-10-07T04:40:19.457Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3574 05:42:27.09M 2015-10-07T04:40:19.662Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.927 34.780 1504.3574 05:42:27.29M 2015-10-07T04:40:19.868Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.927 34.780 1504.3579 05:42:27.48M 2015-10-07T04:40:20.070Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3584 05:42:27.68M 2015-10-07T04:40:20.273Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.927 34.780 1504.3589 05:42:27.88M 2015-10-07T04:40:20.473Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3589 05:42:28.10M 2015-10-07T04:40:20.707Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.927 34.780 1504.3586 05:42:28.30M 2015-10-07T04:40:20.878Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.927 34.780 1504.3580 05:42:28.50M 2015-10-07T04:40:21.083Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.927 34.780 1504.3579 05:42:28.70M 2015-10-07T04:40:21.287Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3571 05:42:28.90M 2015-10-07T04:40:21.488Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3568 05:42:29.12M 2015-10-07T04:40:21.693Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3568 05:42:29.31M 2015-10-07T04:40:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3561 05:42:29.52M 2015-10-07T04:40:22.098Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.778 1504.3562 05:42:29.71M 2015-10-07T04:40:22.298Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3571 05:42:29.91M 2015-10-07T04:40:22.508Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3572 05:42:30.13M 2015-10-07T04:40:22.747Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3575 05:42:30.33M 2015-10-07T04:40:22.923Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.53M 2015-10-07T04:40:23.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.74M 2015-10-07T04:40:23.346Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3579 05:42:30.93M 2015-10-07T04:40:23.523Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3582 05:42:31.14M 2015-10-07T04:40:23.723Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3588 05:42:31.35M 2015-10-07T04:40:23.928Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3585 05:42:31.54M 2015-10-07T04:40:24.133Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3578 05:42:31.74M 2015-10-07T04:40:24.333Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3584 05:42:31.94M 2015-10-07T04:40:24.538Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.775 1504.3588 05:42:32.16M 2015-10-07T04:40:24.738Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3591 05:42:32.36M 2015-10-07T04:40:24.943Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.924 34.775 1504.3591 05:42:32.56M 2015-10-07T04:40:25.143Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.774 1504.3582 05:42:32.76M 2015-10-07T04:40:25.351Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3585 05:42:32.96M 2015-10-07T04:40:25.587Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.923 34.774 1504.3585 05:42:33.18M 2015-10-07T04:40:25.753Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3572 05:42:33.37M 2015-10-07T04:40:25.958Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.773 1504.3562 05:42:33.57M 2015-10-07T04:40:26.158Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3551 05:42:33.77M 2015-10-07T04:40:26.387Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3550 05:42:33.97M 2015-10-07T04:40:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.921 34.773 1504.3549 05:42:34.19M 2015-10-07T04:40:26.763Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3551 05:42:34.39M 2015-10-07T04:40:26.973Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.773 1504.3549 05:42:34.59M 2015-10-07T04:40:27.173Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.773 1504.3550 05:42:34.79M 2015-10-07T04:40:27.393Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.773 1504.3557 05:42:35.01M 2015-10-07T04:40:27.578Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3566 05:42:35.22M 2015-10-07T04:40:27.783Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3569 05:42:35.40M 2015-10-07T04:40:27.983Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.922 34.773 1504.3574 05:42:35.60M 2015-10-07T04:40:28.189Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.923 34.774 1504.3577 05:42:35.80M 2015-10-07T04:40:28.393Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.923 34.774 1504.3580 05:42:36.02M 2015-10-07T04:40:28.598Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3580 05:42:36.22M 2015-10-07T04:40:28.826Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3579 05:42:36.42M 2015-10-07T04:40:29.003Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3583 05:42:36.62M 2015-10-07T04:40:29.203Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3584 05:42:36.82M 2015-10-07T04:40:29.408Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3579 05:42:37.04M 2015-10-07T04:40:29.608Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.924 34.775 1504.3579 05:42:37.24M 2015-10-07T04:40:29.813Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.923 34.775 1504.3571 05:42:37.43M 2015-10-07T04:40:30.018Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.923 34.775 1504.3564 05:42:37.63M 2015-10-07T04:40:30.223Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.923 34.775 1504.3561 05:42:37.83M 2015-10-07T04:40:30.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.923 34.775 1504.3553 05:42:38.05M 2015-10-07T04:40:30.623Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.923 34.775 1504.3544 05:42:38.25M 2015-10-07T04:40:30.831Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.923 34.776 1504.3545 05:42:38.45M 2015-10-07T04:40:31.033Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.923 34.775 1504.3549 05:42:38.65M 2015-10-07T04:40:31.233Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.923 34.776 1504.3549 05:42:38.85M 2015-10-07T04:40:31.438Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3545 05:42:39.07M 2015-10-07T04:40:31.638Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3550 05:42:39.26M 2015-10-07T04:40:31.863Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.923 34.775 1504.3557 05:42:39.46M 2015-10-07T04:40:32.048Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3564 05:42:39.68M 2015-10-07T04:40:32.248Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3571 05:42:39.86M 2015-10-07T04:40:32.453Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3579 05:42:40.08M 2015-10-07T04:40:32.653Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.925 34.777 1504.3596 05:42:40.28M 2015-10-07T04:40:32.858Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3615 05:42:40.48M 2015-10-07T04:40:33.063Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3628 05:42:40.68M 2015-10-07T04:40:33.263Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.927 34.777 1504.3628 05:42:40.88M 2015-10-07T04:40:33.470Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3632 05:42:41.09M 2015-10-07T04:40:33.668Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3641 05:42:41.29M 2015-10-07T04:40:33.873Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.927 34.777 1504.3651 05:42:41.49M 2015-10-07T04:40:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.927 34.777 1504.3645 05:42:41.69M 2015-10-07T04:40:34.278Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.777 1504.3654 05:42:41.89M 2015-10-07T04:40:34.484Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.777 1504.3660 05:42:42.11M 2015-10-07T04:40:34.689Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.777 1504.3665 05:42:42.31M 2015-10-07T04:40:34.888Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.928 34.777 1504.3667 05:42:42.51M 2015-10-07T04:40:35.093Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.777 1504.3663 05:42:42.71M 2015-10-07T04:40:35.293Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.777 1504.3665 05:42:42.91M 2015-10-07T04:40:35.498Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.928 34.778 1504.3665 05:42:43.12M 2015-10-07T04:40:35.698Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3662 05:42:43.32M 2015-10-07T04:40:35.903Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3661 05:42:43.52M 2015-10-07T04:40:36.110Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.929 34.779 1504.3663 05:42:43.72M 2015-10-07T04:40:36.328Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.930 34.779 1504.3671 05:42:43.92M 2015-10-07T04:40:36.547Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.931 34.781 1504.3677 05:42:44.16M 2015-10-07T04:40:36.747Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.782 1504.3668 05:42:44.34M 2015-10-07T04:40:36.918Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3678 05:42:44.54M 2015-10-07T04:40:37.123Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3682 05:42:44.74M 2015-10-07T04:40:37.323Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3683 05:42:44.94M 2015-10-07T04:40:37.528Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3676 05:42:45.15M 2015-10-07T04:40:37.733Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3683 05:42:45.36M 2015-10-07T04:40:37.933Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.787 1504.3680 05:42:45.55M 2015-10-07T04:40:38.138Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3674 05:42:45.75M 2015-10-07T04:40:38.339Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3677 05:42:45.95M 2015-10-07T04:40:38.544Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3683 05:42:46.17M 2015-10-07T04:40:38.749Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.937 34.787 1504.3694 05:42:46.37M 2015-10-07T04:40:38.949Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3705 05:42:46.57M 2015-10-07T04:40:39.153Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3717 05:42:46.77M 2015-10-07T04:40:39.358Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3724 05:42:46.97M 2015-10-07T04:40:39.558Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3729 05:42:47.19M 2015-10-07T04:40:39.763Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.936 34.786 1504.3721 05:42:47.39M 2015-10-07T04:40:39.963Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.785 1504.3718 05:42:47.58M 2015-10-07T04:40:40.168Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.785 1504.3710 05:42:47.78M 2015-10-07T04:40:40.368Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3707 05:42:48.00M 2015-10-07T04:40:40.573Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.934 34.782 1504.3727 05:42:48.20M 2015-10-07T04:40:40.793Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.933 34.782 1504.3718 05:42:48.40M 2015-10-07T04:40:40.978Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.933 34.781 1504.3718 05:42:48.61M 2015-10-07T04:40:41.183Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.782 1504.3712 05:42:48.80M 2015-10-07T04:40:41.390Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3706 05:42:49.01M 2015-10-07T04:40:41.588Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.931 34.780 1504.3698 05:42:49.22M 2015-10-07T04:40:41.793Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.931 34.780 1504.3695 05:42:49.41M 2015-10-07T04:40:41.993Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.779 1504.3699 05:42:49.61M 2015-10-07T04:40:42.198Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.929 34.779 1504.3683 05:42:49.81M 2015-10-07T04:40:42.403Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.929 34.779 1504.3667 05:42:50.03M 2015-10-07T04:40:42.604Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.928 34.778 1504.3657 05:42:50.23M 2015-10-07T04:40:42.804Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3645 05:42:50.43M 2015-10-07T04:40:43.009Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3638 05:42:50.63M 2015-10-07T04:40:43.214Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.778 1504.3635 05:42:50.83M 2015-10-07T04:40:43.419Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3625 05:42:51.05M 2015-10-07T04:40:43.619Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3612 05:42:51.25M 2015-10-07T04:40:43.824Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3606 05:42:51.44M 2015-10-07T04:40:44.029Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.926 34.777 1504.3596 05:42:51.64M 2015-10-07T04:40:44.229Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3600 05:42:51.84M 2015-10-07T04:40:44.436Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.777 1504.3604 05:42:52.06M 2015-10-07T04:40:44.634Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.926 34.777 1504.3606 05:42:52.26M 2015-10-07T04:40:44.839Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3590 05:42:52.46M 2015-10-07T04:40:45.039Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3584 05:42:52.66M 2015-10-07T04:40:45.259Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3574 05:42:52.86M 2015-10-07T04:40:45.449Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3579 05:42:53.09M 2015-10-07T04:40:45.649Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.776 1504.3582 05:42:53.28M 2015-10-07T04:40:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3582 05:42:53.47M 2015-10-07T04:40:46.054Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.776 1504.3580 05:42:53.67M 2015-10-07T04:40:46.259Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3580 05:42:53.87M 2015-10-07T04:40:46.467Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3579 05:42:54.09M 2015-10-07T04:40:46.667Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3589 05:42:54.29M 2015-10-07T04:40:46.869Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3594 05:42:54.49M 2015-10-07T04:40:47.074Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.776 1504.3600 05:42:54.69M 2015-10-07T04:40:47.274Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.776 1504.3595 05:42:54.89M 2015-10-07T04:40:47.479Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3589 05:42:55.11M 2015-10-07T04:40:47.679Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3590 05:42:55.30M 2015-10-07T04:40:47.884Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3595 05:42:55.50M 2015-10-07T04:40:48.089Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3591 05:42:55.70M 2015-10-07T04:40:48.306Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.776 1504.3610 05:42:55.90M 2015-10-07T04:40:48.494Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.776 1504.3615 05:42:56.12M 2015-10-07T04:40:48.699Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.783 1504.3698 05:42:56.32M 2015-10-07T04:40:48.899Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.934 34.784 1504.3710 05:42:56.52M 2015-10-07T04:40:49.099Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.934 34.783 1504.3702 05:42:56.72M 2015-10-07T04:40:49.304Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3694 05:42:56.91M 2015-10-07T04:40:49.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.933 34.783 1504.3678 05:42:57.13M 2015-10-07T04:40:49.729Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3673 05:42:57.33M 2015-10-07T04:40:49.914Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.783 1504.3668 05:42:57.55M 2015-10-07T04:40:50.114Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3657 05:42:57.73M 2015-10-07T04:40:50.319Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.782 1504.3660 05:42:57.93M 2015-10-07T04:40:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.923 34.774 1504.3579 05:42:58.15M 2015-10-07T04:40:50.729Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.922 34.773 1504.3562 05:42:58.35M 2015-10-07T04:40:50.929Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3558 05:42:58.55M 2015-10-07T04:40:51.134Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.919 34.770 1504.3549 05:42:58.74M 2015-10-07T04:40:51.334Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.918 34.769 1504.3535 05:42:58.94M 2015-10-07T04:40:51.534Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.918 34.769 1504.3534 05:42:59.16M 2015-10-07T04:40:51.739Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.917 34.768 1504.3533 05:42:59.36M 2015-10-07T04:40:51.944Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.917 34.768 1504.3538 05:42:59.56M 2015-10-07T04:40:52.144Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.918 34.768 1504.3544 05:42:59.76M 2015-10-07T04:40:52.350Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.919 34.769 1504.3560 05:42:59.96M 2015-10-07T04:40:52.554Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.920 34.770 1504.3574 05:43:00.18M 2015-10-07T04:40:52.786Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.921 34.771 1504.3577 05:43:00.38M 2015-10-07T04:40:52.959Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.922 34.772 1504.3586 05:43:00.58M 2015-10-07T04:40:53.159Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.922 34.773 1504.3585 05:43:00.78M 2015-10-07T04:40:53.364Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.923 34.774 1504.3594 05:43:00.97M 2015-10-07T04:40:53.569Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.924 34.775 1504.3606 05:43:01.19M 2015-10-07T04:40:53.774Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.926 34.776 1504.3629 05:43:01.39M 2015-10-07T04:40:53.974Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.899 34.751 1504.3314 05:43:01.59M 2015-10-07T04:40:54.194Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.891 34.744 1504.3231 05:43:01.79M 2015-10-07T04:40:54.379Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.890 34.743 1504.3232 05:43:02.03M 2015-10-07T04:40:54.584Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.889 34.742 1504.3210 05:43:02.21M 2015-10-07T04:40:54.789Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.887 34.740 1504.3190 05:43:02.41M 2015-10-07T04:40:54.991Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.885 34.738 1504.3164 05:43:02.61M 2015-10-07T04:40:55.194Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.883 34.737 1504.3137 05:43:02.81M 2015-10-07T04:40:55.427Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.881 34.736 1504.3123 05:43:03.03M 2015-10-07T04:40:55.599Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3102 05:43:03.23M 2015-10-07T04:40:55.799Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3097 05:43:03.42M 2015-10-07T04:40:56.004Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3094 05:43:03.62M 2015-10-07T04:40:56.204Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3097 05:43:03.82M 2015-10-07T04:40:56.409Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.734 1504.3094 05:43:04.04M 2015-10-07T04:40:56.614Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.879 34.734 1504.3085 05:43:04.24M 2015-10-07T04:40:56.819Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3080 05:43:04.44M 2015-10-07T04:40:57.019Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.879 34.734 1504.3075 05:43:04.64M 2015-10-07T04:40:57.224Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.879 34.734 1504.3073 05:43:04.84M 2015-10-07T04:40:57.424Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.879 34.734 1504.3073 05:43:05.06M 2015-10-07T04:40:57.630Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.879 34.734 1504.3077 05:43:05.25M 2015-10-07T04:40:57.832Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.881 34.735 1504.3096 05:43:05.45M 2015-10-07T04:40:58.029Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.882 34.737 1504.3120 05:43:05.65M 2015-10-07T04:40:58.239Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.883 34.737 1504.3137 05:43:05.85M 2015-10-07T04:40:58.467Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.883 34.737 1504.3151 05:43:06.07M 2015-10-07T04:40:58.659Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.884 34.737 1504.3162 05:43:06.27M 2015-10-07T04:40:58.844Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.884 34.737 1504.3171 05:43:06.48M 2015-10-07T04:40:59.067Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.884 34.737 1504.3177 05:43:06.67M 2015-10-07T04:40:59.254Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.895 34.747 1504.3295 05:43:06.86M 2015-10-07T04:40:59.454Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.896 34.748 1504.3309 05:43:07.08M 2015-10-07T04:40:59.659Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.899 34.750 1504.3329 05:43:07.28M 2015-10-07T04:40:59.864Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.901 34.753 1504.3365 05:43:07.48M 2015-10-07T04:41:00.064Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.905 34.757 1504.3408 05:43:07.68M 2015-10-07T04:41:00.267Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.910 34.761 1504.3457 05:43:07.88M 2015-10-07T04:41:00.470Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.914 34.764 1504.3508 05:43:08.10M 2015-10-07T04:41:00.674Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.917 34.767 1504.3549 05:43:08.30M 2015-10-07T04:41:00.874Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.919 34.769 1504.3567 05:43:08.50M 2015-10-07T04:41:01.079Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.921 34.772 1504.3584 05:43:08.69M 2015-10-07T04:41:01.307Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.923 34.774 1504.3599 05:43:08.90M 2015-10-07T04:41:01.484Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3616 05:43:09.11M 2015-10-07T04:41:01.689Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.927 34.778 1504.3640 05:43:09.31M 2015-10-07T04:41:01.906Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.780 1504.3652 05:43:09.51M 2015-10-07T04:41:02.094Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.781 1504.3676 05:43:09.71M 2015-10-07T04:41:02.294Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3685 05:43:09.91M 2015-10-07T04:41:02.499Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3704 05:43:10.13M 2015-10-07T04:41:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.787 1504.3723 05:43:10.33M 2015-10-07T04:41:02.910Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3721 05:43:10.53M 2015-10-07T04:41:03.125Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3721 05:43:10.73M 2015-10-07T04:41:03.315Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3710 05:43:10.94M 2015-10-07T04:41:03.519Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.786 1504.3702 05:43:11.14M 2015-10-07T04:41:03.719Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3698 05:43:11.34M 2015-10-07T04:41:03.947Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.935 34.788 1504.3643 05:43:11.54M 2015-10-07T04:41:04.124Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.935 34.788 1504.3638 05:43:11.74M 2015-10-07T04:41:04.329Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.935 34.788 1504.3639 05:43:11.94M 2015-10-07T04:41:04.547Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.936 34.789 1504.3645 05:43:12.16M 2015-10-07T04:41:04.734Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.789 1504.3646 05:43:12.36M 2015-10-07T04:41:04.935Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.936 34.788 1504.3646 05:43:12.56M 2015-10-07T04:41:05.139Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.935 34.788 1504.3641 05:43:12.75M 2015-10-07T04:41:05.339Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.935 34.788 1504.3647 05:43:12.95M 2015-10-07T04:41:05.544Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.935 34.788 1504.3646 05:43:13.17M 2015-10-07T04:41:05.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.934 34.787 1504.3639 05:43:13.37M 2015-10-07T04:41:05.954Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.933 34.786 1504.3625 05:43:13.57M 2015-10-07T04:41:06.154Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.932 34.784 1504.3618 05:43:13.77M 2015-10-07T04:41:06.360Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.932 34.784 1504.3622 05:43:13.97M 2015-10-07T04:41:06.564Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.782 1504.3593 05:43:14.19M 2015-10-07T04:41:06.764Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3590 05:43:14.39M 2015-10-07T04:41:06.970Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.929 34.781 1504.3596 05:43:14.59M 2015-10-07T04:41:07.170Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3602 05:43:14.79M 2015-10-07T04:41:07.375Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3602 05:43:15.00M 2015-10-07T04:41:07.595Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3596 05:43:15.20M 2015-10-07T04:41:07.780Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3584 05:43:15.42M 2015-10-07T04:41:07.985Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3568 05:43:15.60M 2015-10-07T04:41:08.185Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3564 05:43:15.80M 2015-10-07T04:41:08.390Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3557 05:43:16.02M 2015-10-07T04:41:08.590Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.777 1504.3556 05:43:16.22M 2015-10-07T04:41:08.795Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3563 05:43:16.42M 2015-10-07T04:41:08.995Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3556 05:43:16.62M 2015-10-07T04:41:09.227Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.925 34.777 1504.3556 05:43:16.81M 2015-10-07T04:41:09.400Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.919 34.772 1504.3500 05:43:17.03M 2015-10-07T04:41:09.605Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.919 34.772 1504.3501 05:43:17.23M 2015-10-07T04:41:09.827Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.776 1504.3544 05:43:17.43M 2015-10-07T04:41:10.015Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3562 05:43:17.63M 2015-10-07T04:41:10.215Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3571 05:43:17.83M 2015-10-07T04:41:10.420Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3584 05:43:18.05M 2015-10-07T04:41:10.670Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.938 34.790 1504.3707 05:43:18.25M 2015-10-07T04:41:10.825Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.790 1504.3724 05:43:18.49M 2015-10-07T04:41:11.030Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.791 1504.3732 05:43:18.65M 2015-10-07T04:41:11.230Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3705 05:43:18.85M 2015-10-07T04:41:11.431Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.936 34.787 1504.3705 05:43:19.06M 2015-10-07T04:41:11.635Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3632 05:43:19.26M 2015-10-07T04:41:11.840Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.780 1504.3635 05:43:19.46M 2015-10-07T04:41:12.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.929 34.780 1504.3640 05:43:19.66M 2015-10-07T04:41:12.245Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3568 05:43:19.88M 2015-10-07T04:41:12.467Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.922 34.773 1504.3569 05:43:20.08M 2015-10-07T04:41:12.655Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.921 34.773 1504.3555 05:43:20.28M 2015-10-07T04:41:12.855Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3596 05:43:20.48M 2015-10-07T04:41:13.060Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.776 1504.3602 05:43:20.68M 2015-10-07T04:41:13.265Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3613 05:43:20.87M 2015-10-07T04:41:13.465Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.777 1504.3612 05:43:21.10M 2015-10-07T04:41:13.665Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3621 05:43:21.29M 2015-10-07T04:41:13.907Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.928 34.779 1504.3635 05:43:21.49M 2015-10-07T04:41:14.075Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.779 1504.3638 05:43:21.69M 2015-10-07T04:41:14.275Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3634 05:43:21.89M 2015-10-07T04:41:14.480Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.780 1504.3638 05:43:22.11M 2015-10-07T04:41:14.680Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.898 34.751 1504.3297 05:43:22.31M 2015-10-07T04:41:14.885Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3291 05:43:22.51M 2015-10-07T04:41:15.090Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3286 05:43:22.70M 2015-10-07T04:41:15.290Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.897 34.751 1504.3286 05:43:22.90M 2015-10-07T04:41:15.495Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.897 34.750 1504.3292 05:43:23.12M 2015-10-07T04:41:15.745Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.897 34.749 1504.3296 05:43:23.32M 2015-10-07T04:41:15.900Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.887 34.740 1504.3201 05:43:23.57M 2015-10-07T04:41:16.105Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.886 34.739 1504.3188 05:43:23.72M 2015-10-07T04:41:16.305Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.885 34.738 1504.3174 05:43:23.92M 2015-10-07T04:41:16.530Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.888 34.741 1504.3207 05:43:24.14M 2015-10-07T04:41:16.711Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.889 34.743 1504.3201 05:43:24.35M 2015-10-07T04:41:16.915Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3190 05:43:24.53M 2015-10-07T04:41:17.120Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.742 1504.3185 05:43:24.73M 2015-10-07T04:41:17.320Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3171 05:43:24.93M 2015-10-07T04:41:17.525Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3160 05:43:25.15M 2015-10-07T04:41:17.730Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3159 05:43:25.35M 2015-10-07T04:41:17.930Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.742 1504.3159 05:43:25.55M 2015-10-07T04:41:18.135Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.887 34.742 1504.3152 05:43:25.75M 2015-10-07T04:41:18.340Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3140 05:43:25.95M 2015-10-07T04:41:18.547Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.887 34.743 1504.3136 05:43:26.17M 2015-10-07T04:41:18.740Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3135 05:43:26.37M 2015-10-07T04:41:18.945Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3142 05:43:26.57M 2015-10-07T04:41:19.150Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.890 34.746 1504.3154 05:43:26.77M 2015-10-07T04:41:19.351Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.748 1504.3182 05:43:26.96M 2015-10-07T04:41:19.555Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.899 34.755 1504.3265 05:43:27.18M 2015-10-07T04:41:19.760Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.770 1504.3456 05:43:27.38M 2015-10-07T04:41:19.960Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.784 1504.3627 05:43:27.58M 2015-10-07T04:41:20.160Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.933 34.785 1504.3641 05:43:27.78M 2015-10-07T04:41:20.365Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.786 1504.3652 05:43:28.00M 2015-10-07T04:41:20.570Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.935 34.786 1504.3668 05:43:28.20M 2015-10-07T04:41:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.787 1504.3677 05:43:28.40M 2015-10-07T04:41:20.995Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.936 34.788 1504.3687 05:43:28.64M 2015-10-07T04:41:21.180Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.788 1504.3689 05:43:28.81M 2015-10-07T04:41:21.385Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3699 05:43:29.01M 2015-10-07T04:41:21.585Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3700 05:43:29.21M 2015-10-07T04:41:21.785Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3705 05:43:29.41M 2015-10-07T04:41:21.991Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3699 05:43:29.61M 2015-10-07T04:41:22.227Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3702 05:43:29.81M 2015-10-07T04:41:22.395Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3701 05:43:30.03M 2015-10-07T04:41:22.627Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.936 34.787 1504.3690 05:43:30.23M 2015-10-07T04:41:22.805Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.935 34.786 1504.3685 05:43:30.43M 2015-10-07T04:41:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3667 05:43:30.63M 2015-10-07T04:41:23.210Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.783 1504.3635 05:43:30.82M 2015-10-07T04:41:23.427Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.936 34.788 1504.3690 05:43:31.04M 2015-10-07T04:41:23.615Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3687 05:43:31.24M 2015-10-07T04:41:23.815Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.937 34.789 1504.3696 05:43:31.44M 2015-10-07T04:41:24.020Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.937 34.789 1504.3701 05:43:31.64M 2015-10-07T04:41:24.225Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3711 05:43:31.84M 2015-10-07T04:41:24.430Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.789 1504.3723 05:43:32.06M 2015-10-07T04:41:24.631Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.788 1504.3730 05:43:32.26M 2015-10-07T04:41:24.867Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.788 1504.3730 05:43:32.46M 2015-10-07T04:41:25.035Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3727 05:43:32.65M 2015-10-07T04:41:25.240Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3724 05:43:32.85M 2015-10-07T04:41:25.460Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.935 34.785 1504.3717 05:43:33.07M 2015-10-07T04:41:25.645Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.934 34.785 1504.3695 05:43:33.29M 2015-10-07T04:41:25.850Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.784 1504.3701 05:43:33.47M 2015-10-07T04:41:26.055Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3635 05:43:33.67M 2015-10-07T04:41:26.255Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3638 05:43:33.87M 2015-10-07T04:41:26.455Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.776 1504.3641 05:43:34.09M 2015-10-07T04:41:26.660Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.926 34.776 1504.3640 05:43:34.28M 2015-10-07T04:41:26.860Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.927 34.776 1504.3646 05:43:34.48M 2015-10-07T04:41:27.067Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.927 34.776 1504.3655 05:43:34.68M 2015-10-07T04:41:27.271Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.928 34.777 1504.3663 05:43:34.88M 2015-10-07T04:41:27.471Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.927 34.777 1504.3661 05:43:35.10M 2015-10-07T04:41:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.777 1504.3658 05:43:35.30M 2015-10-07T04:41:27.881Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3646 05:43:35.50M 2015-10-07T04:41:28.081Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.928 34.778 1504.3638 05:43:35.70M 2015-10-07T04:41:28.286Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3635 05:43:35.90M 2015-10-07T04:41:28.491Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3627 05:43:36.12M 2015-10-07T04:41:28.696Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3612 05:43:36.32M 2015-10-07T04:41:28.896Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.927 34.778 1504.3595 05:43:36.52M 2015-10-07T04:41:29.096Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3572 05:43:36.72M 2015-10-07T04:41:29.300Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3561 05:43:36.91M 2015-10-07T04:41:29.506Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3547 05:43:37.13M 2015-10-07T04:41:29.706Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3535 05:43:37.33M 2015-10-07T04:41:29.926Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3518 05:43:37.53M 2015-10-07T04:41:30.111Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.920 34.773 1504.3496 05:43:37.75M 2015-10-07T04:41:30.316Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.918 34.771 1504.3483 05:43:37.93M 2015-10-07T04:41:30.521Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.917 34.770 1504.3459 05:43:38.15M 2015-10-07T04:41:30.721Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.915 34.768 1504.3438 05:43:38.35M 2015-10-07T04:41:30.926Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.913 34.766 1504.3433 05:43:38.55M 2015-10-07T04:41:31.131Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.911 34.764 1504.3424 05:43:38.74M 2015-10-07T04:41:31.331Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3407 05:43:38.95M 2015-10-07T04:41:31.536Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.909 34.763 1504.3391 05:43:39.16M 2015-10-07T04:41:31.736Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.908 34.762 1504.3384 05:43:39.36M 2015-10-07T04:41:31.941Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.909 34.762 1504.3391 05:43:39.56M 2015-10-07T04:41:32.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3407 05:43:39.76M 2015-10-07T04:41:32.346Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.910 34.763 1504.3418 05:43:39.96M 2015-10-07T04:41:32.546Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.911 34.764 1504.3422 05:43:40.18M 2015-10-07T04:41:32.751Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.912 34.765 1504.3425 05:43:40.37M 2015-10-07T04:41:32.956Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.913 34.765 1504.3438 05:43:40.58M 2015-10-07T04:41:33.161Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3627 05:43:40.78M 2015-10-07T04:41:33.361Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:43:40.97M 2015-10-07T04:41:33.587Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.784 1504.3680 05:43:41.19M 2015-10-07T04:41:33.766Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.785 1504.3696 05:43:41.39M 2015-10-07T04:41:33.971Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.935 34.786 1504.3710 05:43:41.59M 2015-10-07T04:41:34.171Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.941 34.791 1504.3783 05:43:41.79M 2015-10-07T04:41:34.396Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.942 34.792 1504.3792 05:43:42.01M 2015-10-07T04:41:34.581Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3800 05:43:42.22M 2015-10-07T04:41:34.787Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.794 1504.3806 05:43:42.41M 2015-10-07T04:41:34.986Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.794 1504.3810 05:43:42.60M 2015-10-07T04:41:35.191Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.944 34.793 1504.3811 05:43:42.80M 2015-10-07T04:41:35.391Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.943 34.792 1504.3807 05:43:43.03M 2015-10-07T04:41:35.596Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.791 1504.3802 05:43:43.22M 2015-10-07T04:41:35.796Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.946 34.794 1504.3846 05:43:43.42M 2015-10-07T04:41:36.216Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.947 34.797 1504.3807 05:43:43.62M 2015-10-07T04:41:36.216Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.795 1504.3772 05:43:43.91M 2015-10-07T04:41:36.416Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3766 05:43:44.05M 2015-10-07T04:41:36.621Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.943 34.794 1504.3754 05:43:44.25M 2015-10-07T04:41:36.826Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.942 34.793 1504.3745 05:43:44.45M 2015-10-07T04:41:37.026Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.940 34.792 1504.3724 05:43:44.65M 2015-10-07T04:41:37.226Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.791 1504.3700 05:43:44.85M 2015-10-07T04:41:37.431Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3679 05:43:45.06M 2015-10-07T04:41:37.636Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.937 34.789 1504.3671 05:43:45.26M 2015-10-07T04:41:37.836Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3672 05:43:45.46M 2015-10-07T04:41:38.041Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.936 34.788 1504.3669 05:43:45.66M 2015-10-07T04:41:38.246Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3665 05:43:45.86M 2015-10-07T04:41:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.935 34.787 1504.3657 05:43:46.08M 2015-10-07T04:41:38.646Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3650 05:43:46.28M 2015-10-07T04:41:38.871Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3676 05:43:46.47M 2015-10-07T04:41:39.056Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.784 1504.3677 05:43:46.69M 2015-10-07T04:41:39.256Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.933 34.783 1504.3687 05:43:46.88M 2015-10-07T04:41:39.461Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.932 34.782 1504.3679 05:43:47.09M 2015-10-07T04:41:39.666Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.781 1504.3674 05:43:47.29M 2015-10-07T04:41:39.866Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3672 05:43:47.49M 2015-10-07T04:41:40.071Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3662 05:43:47.69M 2015-10-07T04:41:40.276Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3662 05:43:47.89M 2015-10-07T04:41:40.476Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3649 05:43:48.11M 2015-10-07T04:41:40.681Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3639 05:43:48.30M 2015-10-07T04:41:40.881Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3635 05:43:48.50M 2015-10-07T04:41:41.086Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3625 05:43:48.70M 2015-10-07T04:41:41.307Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3621 05:43:48.90M 2015-10-07T04:41:41.496Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3621 05:43:49.12M 2015-10-07T04:41:41.696Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.929 34.780 1504.3616 05:43:49.32M 2015-10-07T04:41:41.901Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3618 05:43:49.52M 2015-10-07T04:41:42.101Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3624 05:43:49.72M 2015-10-07T04:41:42.306Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.779 1504.3605 05:43:49.92M 2015-10-07T04:41:42.506Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3605 05:43:50.14M 2015-10-07T04:41:42.711Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.777 1504.3597 05:43:50.34M 2015-10-07T04:41:42.911Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3594 05:43:50.54M 2015-10-07T04:41:43.116Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3613 05:43:50.73M 2015-10-07T04:41:43.336Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3610 05:43:50.93M 2015-10-07T04:41:43.521Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3619 05:43:51.17M 2015-10-07T04:41:43.726Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3623 05:43:51.35M 2015-10-07T04:41:43.931Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.927 34.778 1504.3627 05:43:51.55M 2015-10-07T04:41:44.131Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3634 05:43:51.75M 2015-10-07T04:41:44.336Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.778 1504.3635 05:43:51.95M 2015-10-07T04:41:44.536Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3627 05:43:52.17M 2015-10-07T04:41:44.741Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3613 05:43:52.37M 2015-10-07T04:41:44.946Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3612 05:43:52.57M 2015-10-07T04:41:45.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3613 05:43:52.76M 2015-10-07T04:41:45.351Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3623 05:43:52.96M 2015-10-07T04:41:45.551Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.782 1504.3625 05:43:53.18M 2015-10-07T04:41:45.756Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.783 1504.3632 05:43:53.38M 2015-10-07T04:41:45.956Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3633 05:43:53.58M 2015-10-07T04:41:46.161Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.782 1504.3625 05:43:53.78M 2015-10-07T04:41:46.366Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3627 05:43:54.00M 2015-10-07T04:41:46.566Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3629 05:43:54.20M 2015-10-07T04:41:46.771Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3624 05:43:54.40M 2015-10-07T04:41:46.976Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3617 05:43:54.60M 2015-10-07T04:41:47.176Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3607 05:43:54.79M 2015-10-07T04:41:47.381Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3601 05:43:55.01M 2015-10-07T04:41:47.581Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3605 05:43:55.21M 2015-10-07T04:41:47.802Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:43:55.41M 2015-10-07T04:41:47.991Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3606 05:43:55.63M 2015-10-07T04:41:48.191Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.929 34.780 1504.3599 05:43:55.81M 2015-10-07T04:41:48.396Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3596 05:43:56.02M 2015-10-07T04:41:48.601Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3590 05:43:56.22M 2015-10-07T04:41:48.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3574 05:43:56.43M 2015-10-07T04:41:49.006Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.778 1504.3577 05:43:56.62M 2015-10-07T04:41:49.206Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3572 05:43:56.82M 2015-10-07T04:41:49.427Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3573 05:43:57.04M 2015-10-07T04:41:49.611Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.778 1504.3561 05:43:57.24M 2015-10-07T04:41:49.816Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3584 05:43:57.44M 2015-10-07T04:41:50.021Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3593 05:43:57.64M 2015-10-07T04:41:50.226Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3593 05:43:57.84M 2015-10-07T04:41:50.426Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.929 34.779 1504.3654 05:43:58.06M 2015-10-07T04:41:50.626Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.779 1504.3661 05:43:58.26M 2015-10-07T04:41:50.831Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.930 34.779 1504.3666 05:43:58.45M 2015-10-07T04:41:51.037Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.930 34.779 1504.3674 05:43:58.66M 2015-10-07T04:41:51.267Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.930 34.780 1504.3678 05:43:58.85M 2015-10-07T04:41:51.441Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.930 34.779 1504.3672 05:43:59.07M 2015-10-07T04:41:51.646Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.929 34.779 1504.3660 05:43:59.27M 2015-10-07T04:41:51.846Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3652 05:43:59.47M 2015-10-07T04:41:52.051Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3652 05:43:59.67M 2015-10-07T04:41:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.778 1504.3643 05:43:59.87M 2015-10-07T04:41:52.457Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.928 34.778 1504.3654 05:44:00.10M 2015-10-07T04:41:52.657Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3657 05:44:00.29M 2015-10-07T04:41:52.862Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.779 1504.3650 05:44:00.48M 2015-10-07T04:41:53.067Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.778 1504.3644 05:44:00.68M 2015-10-07T04:41:53.267Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.778 1504.3625 05:44:00.88M 2015-10-07T04:41:53.507Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.928 34.779 1504.3627 05:44:01.10M 2015-10-07T04:41:53.672Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3610 05:44:01.30M 2015-10-07T04:41:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.927 34.779 1504.3597 05:44:01.50M 2015-10-07T04:41:54.082Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3577 05:44:01.70M 2015-10-07T04:41:54.287Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.929 34.781 1504.3591 05:44:01.90M 2015-10-07T04:41:54.487Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.929 34.781 1504.3589 05:44:02.12M 2015-10-07T04:41:54.692Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3575 05:44:02.32M 2015-10-07T04:41:54.897Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.927 34.779 1504.3573 05:44:02.52M 2015-10-07T04:41:55.092Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.778 1504.3572 05:44:02.72M 2015-10-07T04:41:55.302Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.924 34.776 1504.3557 05:44:02.91M 2015-10-07T04:41:55.502Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.923 34.775 1504.3556 05:44:03.13M 2015-10-07T04:41:55.707Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.775 1504.3571 05:44:03.33M 2015-10-07T04:41:55.907Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3583 05:44:03.53M 2015-10-07T04:41:56.112Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3580 05:44:03.73M 2015-10-07T04:41:56.312Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3578 05:44:03.93M 2015-10-07T04:41:56.517Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.775 1504.3578 05:44:04.14M 2015-10-07T04:41:56.737Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3575 05:44:04.34M 2015-10-07T04:41:56.922Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.777 1504.3582 05:44:04.56M 2015-10-07T04:41:57.122Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.778 1504.3600 05:44:04.74M 2015-10-07T04:41:57.327Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.778 1504.3605 05:44:04.94M 2015-10-07T04:41:57.532Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:44:05.16M 2015-10-07T04:41:57.737Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.927 34.779 1504.3599 05:44:05.36M 2015-10-07T04:41:57.937Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.927 34.779 1504.3600 05:44:05.56M 2015-10-07T04:41:58.142Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3600 05:44:05.76M 2015-10-07T04:41:58.347Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.927 34.779 1504.3600 05:44:05.96M 2015-10-07T04:41:58.547Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.781 1504.3627 05:44:06.18M 2015-10-07T04:41:58.747Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.782 1504.3622 05:44:06.38M 2015-10-07T04:41:58.952Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.781 1504.3619 05:44:06.57M 2015-10-07T04:41:59.157Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.930 34.781 1504.3624 05:44:06.77M 2015-10-07T04:41:59.357Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3627 05:44:06.97M 2015-10-07T04:41:59.562Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3632 05:44:07.19M 2015-10-07T04:41:59.767Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3640 05:44:07.39M 2015-10-07T04:41:59.972Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.931 34.781 1504.3651 05:44:07.59M 2015-10-07T04:42:00.172Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3647 05:44:07.79M 2015-10-07T04:42:00.377Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3645 05:44:08.01M 2015-10-07T04:42:00.577Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3636 05:44:08.21M 2015-10-07T04:42:00.777Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3635 05:44:08.40M 2015-10-07T04:42:00.982Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3638 05:44:08.60M 2015-10-07T04:42:01.202Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.931 34.781 1504.3676 05:44:08.80M 2015-10-07T04:42:01.387Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3669 05:44:09.04M 2015-10-07T04:42:01.597Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3672 05:44:09.22M 2015-10-07T04:42:01.792Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.925 34.776 1504.3596 05:44:09.42M 2015-10-07T04:42:01.997Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.776 1504.3573 05:44:09.62M 2015-10-07T04:42:02.202Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.923 34.774 1504.3567 05:44:09.82M 2015-10-07T04:42:02.402Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.921 34.772 1504.3541 05:44:10.04M 2015-10-07T04:42:02.607Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3519 05:44:10.23M 2015-10-07T04:42:02.812Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.770 1504.3517 05:44:10.44M 2015-10-07T04:42:03.012Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.770 1504.3516 05:44:10.63M 2015-10-07T04:42:03.217Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3511 05:44:10.83M 2015-10-07T04:42:03.417Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.915 34.766 1504.3480 05:44:11.05M 2015-10-07T04:42:03.622Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.765 1504.3470 05:44:11.25M 2015-10-07T04:42:03.827Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.765 1504.3466 05:44:11.45M 2015-10-07T04:42:04.032Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.914 34.766 1504.3466 05:44:11.65M 2015-10-07T04:42:04.232Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.914 34.766 1504.3470 05:44:11.85M 2015-10-07T04:42:04.432Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3458 05:44:12.07M 2015-10-07T04:42:04.637Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.766 1504.3445 05:44:12.26M 2015-10-07T04:42:04.842Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.913 34.766 1504.3445 05:44:12.47M 2015-10-07T04:42:05.042Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.914 34.767 1504.3442 05:44:12.66M 2015-10-07T04:42:05.247Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.913 34.766 1504.3435 05:44:12.86M 2015-10-07T04:42:05.452Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3467 05:44:13.08M 2015-10-07T04:42:05.672Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3472 05:44:13.28M 2015-10-07T04:42:05.857Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.916 34.769 1504.3468 05:44:13.50M 2015-10-07T04:42:06.057Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.916 34.769 1504.3464 05:44:13.68M 2015-10-07T04:42:06.262Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.916 34.769 1504.3463 05:44:13.87M 2015-10-07T04:42:06.467Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.916 34.767 1504.3511 05:44:14.10M 2015-10-07T04:42:06.667Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.916 34.768 1504.3521 05:44:14.29M 2015-10-07T04:42:06.867Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.917 34.768 1504.3533 05:44:14.50M 2015-10-07T04:42:07.072Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.917 34.769 1504.3528 05:44:14.69M 2015-10-07T04:42:07.277Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.918 34.768 1504.3536 05:44:14.89M 2015-10-07T04:42:07.482Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.917 34.768 1504.3544 05:44:15.11M 2015-10-07T04:42:07.682Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.918 34.768 1504.3547 05:44:15.31M 2015-10-07T04:42:07.887Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.919 34.769 1504.3564 05:44:15.51M 2015-10-07T04:42:08.087Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.932 34.781 1504.3712 05:44:15.71M 2015-10-07T04:42:08.292Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.934 34.783 1504.3724 05:44:15.90M 2015-10-07T04:42:08.497Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.784 1504.3733 05:44:16.13M 2015-10-07T04:42:08.697Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.937 34.786 1504.3748 05:44:16.33M 2015-10-07T04:42:08.907Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.938 34.787 1504.3761 05:44:16.52M 2015-10-07T04:42:09.102Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.939 34.788 1504.3773 05:44:16.72M 2015-10-07T04:42:09.307Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3778 05:44:16.92M 2015-10-07T04:42:09.507Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.790 1504.3779 05:44:17.14M 2015-10-07T04:42:09.712Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.790 1504.3773 05:44:17.34M 2015-10-07T04:42:09.917Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3770 05:44:17.54M 2015-10-07T04:42:10.137Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.940 34.790 1504.3762 05:44:17.74M 2015-10-07T04:42:10.322Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3751 05:44:17.96M 2015-10-07T04:42:10.527Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3741 05:44:18.16M 2015-10-07T04:42:10.727Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3735 05:44:18.35M 2015-10-07T04:42:10.947Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.939 34.789 1504.3737 05:44:18.56M 2015-10-07T04:42:11.132Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.789 1504.3729 05:44:18.75M 2015-10-07T04:42:11.337Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3733 05:44:18.95M 2015-10-07T04:42:11.547Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3735 05:44:19.17M 2015-10-07T04:42:11.742Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.790 1504.3733 05:44:19.37M 2015-10-07T04:42:11.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3727 05:44:19.57M 2015-10-07T04:42:12.152Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3739 05:44:19.77M 2015-10-07T04:42:12.352Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.791 1504.3748 05:44:19.97M 2015-10-07T04:42:12.553Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3748 05:44:20.18M 2015-10-07T04:42:12.758Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.790 1504.3743 05:44:20.38M 2015-10-07T04:42:12.962Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3744 05:44:20.58M 2015-10-07T04:42:13.167Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3750 05:44:20.78M 2015-10-07T04:42:13.373Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.791 1504.3749 05:44:21.00M 2015-10-07T04:42:13.572Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3754 05:44:21.20M 2015-10-07T04:42:13.772Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3752 05:44:21.40M 2015-10-07T04:42:13.978Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.791 1504.3749 05:44:21.60M 2015-10-07T04:42:14.182Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3743 05:44:21.80M 2015-10-07T04:42:14.382Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3727 05:44:22.02M 2015-10-07T04:42:14.603Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3722 05:44:22.22M 2015-10-07T04:42:14.788Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3718 05:44:22.43M 2015-10-07T04:42:14.992Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3726 05:44:22.61M 2015-10-07T04:42:15.197Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3732 05:44:22.81M 2015-10-07T04:42:15.397Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.938 34.788 1504.3730 05:44:23.03M 2015-10-07T04:42:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.937 34.787 1504.3722 05:44:23.23M 2015-10-07T04:42:15.808Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3713 05:44:23.43M 2015-10-07T04:42:16.008Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3740 05:44:23.63M 2015-10-07T04:42:16.212Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3752 05:44:23.83M 2015-10-07T04:42:16.413Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.790 1504.3763 05:44:24.05M 2015-10-07T04:42:16.618Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.941 34.790 1504.3770 05:44:24.24M 2015-10-07T04:42:16.823Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.941 34.791 1504.3777 05:44:24.44M 2015-10-07T04:42:17.023Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.943 34.792 1504.3793 05:44:24.64M 2015-10-07T04:42:17.223Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.936 34.786 1504.3716 05:44:24.84M 2015-10-07T04:42:17.430Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.935 34.786 1504.3706 05:44:25.06M 2015-10-07T04:42:17.633Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.935 34.785 1504.3699 05:44:25.26M 2015-10-07T04:42:17.838Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.939 34.793 1504.3646 05:44:25.46M 2015-10-07T04:42:18.038Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.939 34.793 1504.3646 05:44:25.66M 2015-10-07T04:42:18.238Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.939 34.794 1504.3645 05:44:25.86M 2015-10-07T04:42:18.443Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.939 34.794 1504.3644 05:44:26.08M 2015-10-07T04:42:18.648Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.938 34.793 1504.3639 05:44:26.27M 2015-10-07T04:42:18.848Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.938 34.793 1504.3628 05:44:26.47M 2015-10-07T04:42:19.069Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.938 34.793 1504.3622 05:44:26.67M 2015-10-07T04:42:19.253Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.938 34.793 1504.3630 05:44:26.89M 2015-10-07T04:42:19.458Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.937 34.792 1504.3629 05:44:27.09M 2015-10-07T04:42:19.658Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.936 34.790 1504.3629 05:44:27.29M 2015-10-07T04:42:19.863Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.935 34.788 1504.3633 05:44:27.49M 2015-10-07T04:42:20.068Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.933 34.786 1504.3627 05:44:27.69M 2015-10-07T04:42:20.273Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.780 1504.3571 05:44:27.89M 2015-10-07T04:42:20.478Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.780 1504.3584 05:44:28.10M 2015-10-07T04:42:20.678Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.927 34.780 1504.3596 05:44:28.31M 2015-10-07T04:42:20.878Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3600 05:44:28.50M 2015-10-07T04:42:21.083Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3612 05:44:28.70M 2015-10-07T04:42:21.288Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3621 05:44:28.90M 2015-10-07T04:42:21.488Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3635 05:44:29.12M 2015-10-07T04:42:21.693Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3645 05:44:29.32M 2015-10-07T04:42:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3650 05:44:29.52M 2015-10-07T04:42:22.098Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3652 05:44:29.72M 2015-10-07T04:42:22.303Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.786 1504.3661 05:44:29.92M 2015-10-07T04:42:22.508Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3657 05:44:30.14M 2015-10-07T04:42:22.711Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3665 05:44:30.34M 2015-10-07T04:42:22.913Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3667 05:44:30.53M 2015-10-07T04:42:23.113Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3671 05:44:30.73M 2015-10-07T04:42:23.318Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3672 05:44:30.93M 2015-10-07T04:42:23.538Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3671 05:44:31.15M 2015-10-07T04:42:23.723Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.934 34.785 1504.3690 05:44:31.37M 2015-10-07T04:42:23.923Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3680 05:44:31.55M 2015-10-07T04:42:24.128Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3678 05:44:31.75M 2015-10-07T04:42:24.333Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3661 05:44:31.95M 2015-10-07T04:42:24.538Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3644 05:44:32.16M 2015-10-07T04:42:24.738Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3652 05:44:32.37M 2015-10-07T04:42:24.943Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.927 34.777 1504.3639 05:44:32.56M 2015-10-07T04:42:25.143Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.926 34.776 1504.3644 05:44:32.76M 2015-10-07T04:42:25.343Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.926 34.776 1504.3639 05:44:32.96M 2015-10-07T04:42:25.550Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.926 34.776 1504.3638 05:44:33.18M 2015-10-07T04:42:25.753Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.926 34.776 1504.3634 05:44:33.38M 2015-10-07T04:42:25.953Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.927 34.777 1504.3634 05:44:33.58M 2015-10-07T04:42:26.158Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3639 05:44:33.78M 2015-10-07T04:42:26.363Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.778 1504.3639 05:44:34.00M 2015-10-07T04:42:26.563Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.783 1504.3701 05:44:34.20M 2015-10-07T04:42:26.768Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.785 1504.3719 05:44:34.39M 2015-10-07T04:42:26.973Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.937 34.786 1504.3737 05:44:34.59M 2015-10-07T04:42:27.173Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.936 34.786 1504.3733 05:44:34.79M 2015-10-07T04:42:27.378Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3718 05:44:35.01M 2015-10-07T04:42:27.578Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.935 34.785 1504.3717 05:44:35.21M 2015-10-07T04:42:27.783Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3711 05:44:35.41M 2015-10-07T04:42:28.003Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3666 05:44:35.61M 2015-10-07T04:42:28.190Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3667 05:44:35.82M 2015-10-07T04:42:28.393Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.932 34.779 1504.3743 05:44:36.03M 2015-10-07T04:42:28.598Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.933 34.780 1504.3754 05:44:36.22M 2015-10-07T04:42:28.798Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.934 34.781 1504.3768 05:44:36.42M 2015-10-07T04:42:28.998Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3792 05:44:36.62M 2015-10-07T04:42:29.203Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.783 1504.3807 05:44:36.82M 2015-10-07T04:42:29.408Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.938 34.784 1504.3823 05:44:37.04M 2015-10-07T04:42:29.613Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.938 34.784 1504.3827 05:44:37.24M 2015-10-07T04:42:29.813Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.937 34.783 1504.3817 05:44:37.44M 2015-10-07T04:42:30.018Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.937 34.784 1504.3813 05:44:37.64M 2015-10-07T04:42:30.227Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3811 05:44:37.84M 2015-10-07T04:42:30.423Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3810 05:44:38.05M 2015-10-07T04:42:30.623Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3811 05:44:38.25M 2015-10-07T04:42:30.831Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.939 34.787 1504.3806 05:44:38.45M 2015-10-07T04:42:31.033Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.939 34.787 1504.3796 05:44:38.65M 2015-10-07T04:42:31.267Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.939 34.788 1504.3783 05:44:38.85M 2015-10-07T04:42:31.438Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3777 05:44:39.07M 2015-10-07T04:42:31.638Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3768 05:44:39.27M 2015-10-07T04:42:31.848Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3761 05:44:39.47M 2015-10-07T04:42:32.048Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3748 05:44:39.67M 2015-10-07T04:42:32.253Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 05:44:39.87M 2015-10-07T04:42:32.469Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3734 05:44:40.09M 2015-10-07T04:42:32.653Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3706 05:44:40.30M 2015-10-07T04:42:32.858Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3676 05:44:40.48M 2015-10-07T04:42:33.063Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3656 05:44:40.68M 2015-10-07T04:42:33.263Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3643 05:44:40.88M 2015-10-07T04:42:33.470Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3633 05:44:41.10M 2015-10-07T04:42:33.673Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.783 1504.3623 05:44:41.30M 2015-10-07T04:42:33.907Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3639 05:44:41.50M 2015-10-07T04:42:34.079Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3647 05:44:41.70M 2015-10-07T04:42:34.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3655 05:44:41.90M 2015-10-07T04:42:34.483Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:44:42.12M 2015-10-07T04:42:34.689Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3656 05:44:42.31M 2015-10-07T04:42:34.888Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3666 05:44:42.51M 2015-10-07T04:42:35.093Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3663 05:44:42.71M 2015-10-07T04:42:35.293Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:44:42.91M 2015-10-07T04:42:35.498Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3658 05:44:43.13M 2015-10-07T04:42:35.704Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3667 05:44:43.33M 2015-10-07T04:42:35.898Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3667 05:44:43.53M 2015-10-07T04:42:36.109Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3671 05:44:43.72M 2015-10-07T04:42:36.308Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3673 05:44:43.93M 2015-10-07T04:42:36.513Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3669 05:44:44.14M 2015-10-07T04:42:36.718Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3673 05:44:44.35M 2015-10-07T04:42:36.939Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3660 05:44:44.54M 2015-10-07T04:42:37.123Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3671 05:44:44.76M 2015-10-07T04:42:37.323Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3667 05:44:44.94M 2015-10-07T04:42:37.528Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3678 05:44:45.16M 2015-10-07T04:42:37.729Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3677 05:44:45.36M 2015-10-07T04:42:37.933Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.782 1504.3668 05:44:45.56M 2015-10-07T04:42:38.139Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.781 1504.3669 05:44:45.76M 2015-10-07T04:42:38.339Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3668 05:44:45.96M 2015-10-07T04:42:38.544Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3674 05:44:46.17M 2015-10-07T04:42:38.749Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3674 05:44:46.37M 2015-10-07T04:42:38.949Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.931 34.781 1504.3673 05:44:46.57M 2015-10-07T04:42:39.154Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.931 34.781 1504.3671 05:44:46.77M 2015-10-07T04:42:39.354Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.930 34.780 1504.3676 05:44:46.97M 2015-10-07T04:42:39.559Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3680 05:44:47.19M 2015-10-07T04:42:39.764Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.930 34.779 1504.3679 05:44:47.39M 2015-10-07T04:42:39.964Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.930 34.780 1504.3673 05:44:47.59M 2015-10-07T04:42:40.169Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.929 34.780 1504.3662 05:44:47.79M 2015-10-07T04:42:40.374Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.930 34.780 1504.3662 05:44:48.01M 2015-10-07T04:42:40.574Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.931 34.781 1504.3666 05:44:48.20M 2015-10-07T04:42:40.779Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.931 34.782 1504.3669 05:44:48.41M 2015-10-07T04:42:40.979Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.931 34.782 1504.3667 05:44:48.60M 2015-10-07T04:42:41.184Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3657 05:44:48.80M 2015-10-07T04:42:41.404Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3656 05:44:49.02M 2015-10-07T04:42:41.589Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.932 34.783 1504.3656 05:44:49.24M 2015-10-07T04:42:41.794Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3650 05:44:49.42M 2015-10-07T04:42:41.994Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.784 1504.3645 05:44:49.62M 2015-10-07T04:42:42.199Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.933 34.784 1504.3649 05:44:49.82M 2015-10-07T04:42:42.404Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.932 34.784 1504.3641 05:44:50.04M 2015-10-07T04:42:42.627Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.784 1504.3622 05:44:50.23M 2015-10-07T04:42:42.809Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3606 05:44:50.43M 2015-10-07T04:42:43.014Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.781 1504.3586 05:44:50.63M 2015-10-07T04:42:43.214Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.928 34.781 1504.3569 05:44:50.83M 2015-10-07T04:42:43.419Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3594 05:44:51.05M 2015-10-07T04:42:43.619Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.931 34.784 1504.3594 05:44:51.25M 2015-10-07T04:42:43.824Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.932 34.785 1504.3594 05:44:51.45M 2015-10-07T04:42:44.029Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.931 34.784 1504.3582 05:44:51.65M 2015-10-07T04:42:44.229Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.931 34.784 1504.3578 05:44:51.85M 2015-10-07T04:42:44.430Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.924 34.777 1504.3503 05:44:52.07M 2015-10-07T04:42:44.634Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.923 34.777 1504.3491 05:44:52.26M 2015-10-07T04:42:44.839Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.922 34.776 1504.3484 05:44:52.46M 2015-10-07T04:42:45.039Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.922 34.776 1504.3484 05:44:52.66M 2015-10-07T04:42:45.244Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.922 34.776 1504.3486 05:44:52.86M 2015-10-07T04:42:45.449Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.922 34.776 1504.3481 05:44:53.08M 2015-10-07T04:42:45.649Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.922 34.776 1504.3490 05:44:53.28M 2015-10-07T04:42:45.870Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.931 34.784 1504.3586 05:44:53.48M 2015-10-07T04:42:46.054Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.932 34.785 1504.3599 05:44:53.69M 2015-10-07T04:42:46.259Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.933 34.786 1504.3616 05:44:53.88M 2015-10-07T04:42:46.459Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.934 34.787 1504.3624 05:44:54.10M 2015-10-07T04:42:46.664Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.934 34.786 1504.3634 05:44:54.29M 2015-10-07T04:42:46.869Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.787 1504.3647 05:44:54.49M 2015-10-07T04:42:47.107Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.935 34.787 1504.3663 05:44:54.69M 2015-10-07T04:42:47.274Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3667 05:44:54.89M 2015-10-07T04:42:47.474Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.935 34.787 1504.3662 05:44:55.11M 2015-10-07T04:42:47.679Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.786 1504.3663 05:44:55.31M 2015-10-07T04:42:47.884Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.934 34.786 1504.3656 05:44:55.51M 2015-10-07T04:42:48.089Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.933 34.785 1504.3651 05:44:55.71M 2015-10-07T04:42:48.289Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.932 34.784 1504.3644 05:44:55.91M 2015-10-07T04:42:48.494Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.783 1504.3646 05:44:56.13M 2015-10-07T04:42:48.707Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.931 34.782 1504.3640 05:44:56.32M 2015-10-07T04:42:48.894Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3635 05:44:56.52M 2015-10-07T04:42:49.104Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.781 1504.3634 05:44:56.72M 2015-10-07T04:42:49.304Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3629 05:44:56.92M 2015-10-07T04:42:49.509Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3622 05:44:57.14M 2015-10-07T04:42:49.710Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3624 05:44:57.34M 2015-10-07T04:42:49.914Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.781 1504.3624 05:44:57.54M 2015-10-07T04:42:50.147Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3621 05:44:57.74M 2015-10-07T04:42:50.334Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.780 1504.3617 05:44:57.93M 2015-10-07T04:42:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.928 34.779 1504.3618 05:44:58.17M 2015-10-07T04:42:50.724Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3622 05:44:58.35M 2015-10-07T04:42:50.947Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3613 05:44:58.55M 2015-10-07T04:42:51.134Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.928 34.779 1504.3619 05:44:58.75M 2015-10-07T04:42:51.334Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:44:58.95M 2015-10-07T04:42:51.534Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3611 05:44:59.17M 2015-10-07T04:42:51.739Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3608 05:44:59.37M 2015-10-07T04:42:51.939Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3605 05:44:59.57M 2015-10-07T04:42:52.144Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3604 05:44:59.76M 2015-10-07T04:42:52.350Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3604 05:44:59.96M 2015-10-07T04:42:52.554Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.927 34.779 1504.3605 05:45:00.19M 2015-10-07T04:42:52.754Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.778 1504.3593 05:45:00.39M 2015-10-07T04:42:52.959Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3594 05:45:00.58M 2015-10-07T04:42:53.164Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.779 1504.3608 05:45:00.78M 2015-10-07T04:42:53.364Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3622 05:45:01.00M 2015-10-07T04:42:53.569Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3621 05:45:01.20M 2015-10-07T04:42:53.774Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3617 05:45:01.40M 2015-10-07T04:42:53.974Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.777 1504.3612 05:45:01.60M 2015-10-07T04:42:54.174Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3608 05:45:01.79M 2015-10-07T04:42:54.379Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3647 05:45:02.01M 2015-10-07T04:42:54.579Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.929 34.779 1504.3654 05:45:02.21M 2015-10-07T04:42:54.799Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3640 05:45:02.41M 2015-10-07T04:42:54.990Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3634 05:45:02.63M 2015-10-07T04:42:55.227Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3625 05:45:02.81M 2015-10-07T04:42:55.394Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3627 05:45:03.03M 2015-10-07T04:42:55.594Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3594 05:45:03.23M 2015-10-07T04:42:55.799Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3595 05:45:03.43M 2015-10-07T04:42:56.004Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.928 34.783 1504.3533 05:45:03.63M 2015-10-07T04:42:56.205Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.927 34.782 1504.3518 05:45:03.83M 2015-10-07T04:42:56.409Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.926 34.781 1504.3512 05:45:04.04M 2015-10-07T04:42:56.614Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.925 34.780 1504.3495 05:45:04.24M 2015-10-07T04:42:56.814Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.924 34.779 1504.3490 05:45:04.44M 2015-10-07T04:42:57.019Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.923 34.778 1504.3485 05:45:04.64M 2015-10-07T04:42:57.219Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.922 34.777 1504.3485 05:45:04.84M 2015-10-07T04:42:57.424Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.922 34.775 1504.3488 05:45:05.06M 2015-10-07T04:42:57.630Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.921 34.775 1504.3495 05:45:05.26M 2015-10-07T04:42:57.831Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3503 05:45:05.46M 2015-10-07T04:42:58.034Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3503 05:45:05.66M 2015-10-07T04:42:58.240Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3496 05:45:05.85M 2015-10-07T04:42:58.440Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.773 1504.3489 05:45:06.08M 2015-10-07T04:42:58.644Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.919 34.772 1504.3478 05:45:06.27M 2015-10-07T04:42:58.844Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.918 34.771 1504.3457 05:45:06.47M 2015-10-07T04:42:59.049Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.916 34.769 1504.3452 05:45:06.67M 2015-10-07T04:42:59.275Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.915 34.768 1504.3448 05:45:06.87M 2015-10-07T04:42:59.454Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3473 05:45:07.11M 2015-10-07T04:42:59.659Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.770 1504.3480 05:45:07.29M 2015-10-07T04:42:59.860Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3507 05:45:07.49M 2015-10-07T04:43:00.064Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.921 34.773 1504.3528 05:45:07.69M 2015-10-07T04:43:00.271Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.923 34.775 1504.3569 05:45:07.89M 2015-10-07T04:43:00.470Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.777 1504.3601 05:45:08.10M 2015-10-07T04:43:00.675Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.929 34.780 1504.3633 05:45:08.30M 2015-10-07T04:43:00.875Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3652 05:45:08.50M 2015-10-07T04:43:01.079Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.932 34.783 1504.3660 05:45:08.70M 2015-10-07T04:43:01.284Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.933 34.784 1504.3669 05:45:08.90M 2015-10-07T04:43:01.485Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.934 34.785 1504.3685 05:45:09.12M 2015-10-07T04:43:01.690Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.937 34.788 1504.3718 05:45:09.32M 2015-10-07T04:43:01.895Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.936 34.787 1504.3700 05:45:09.52M 2015-10-07T04:43:02.094Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.936 34.787 1504.3705 05:45:09.72M 2015-10-07T04:43:02.300Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3704 05:45:09.91M 2015-10-07T04:43:02.500Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.786 1504.3701 05:45:10.13M 2015-10-07T04:43:02.705Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.935 34.785 1504.3699 05:45:10.33M 2015-10-07T04:43:02.905Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.934 34.785 1504.3690 05:45:10.53M 2015-10-07T04:43:03.110Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3679 05:45:10.73M 2015-10-07T04:43:03.325Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.933 34.784 1504.3678 05:45:10.93M 2015-10-07T04:43:03.515Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3666 05:45:11.15M 2015-10-07T04:43:03.735Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3667 05:45:11.35M 2015-10-07T04:43:03.920Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.785 1504.3662 05:45:11.56M 2015-10-07T04:43:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.933 34.785 1504.3656 05:45:11.74M 2015-10-07T04:43:04.325Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.940 34.791 1504.3715 05:45:11.94M 2015-10-07T04:43:04.530Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.792 1504.3723 05:45:12.16M 2015-10-07T04:43:04.735Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.792 1504.3729 05:45:12.36M 2015-10-07T04:43:04.940Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3737 05:45:12.56M 2015-10-07T04:43:05.140Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.942 34.793 1504.3734 05:45:12.76M 2015-10-07T04:43:05.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.793 1504.3732 05:45:12.96M 2015-10-07T04:43:05.545Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.942 34.793 1504.3730 05:45:13.18M 2015-10-07T04:43:05.750Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.942 34.793 1504.3730 05:45:13.38M 2015-10-07T04:43:05.950Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.792 1504.3730 05:45:13.57M 2015-10-07T04:43:06.155Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3721 05:45:13.77M 2015-10-07T04:43:06.360Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.939 34.790 1504.3704 05:45:13.97M 2015-10-07T04:43:06.560Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3676 05:45:14.19M 2015-10-07T04:43:06.765Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3674 05:45:14.39M 2015-10-07T04:43:06.965Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.935 34.786 1504.3665 05:45:14.59M 2015-10-07T04:43:07.170Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3668 05:45:14.79M 2015-10-07T04:43:07.370Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:45:15.01M 2015-10-07T04:43:07.580Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.784 1504.3671 05:45:15.21M 2015-10-07T04:43:07.780Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3679 05:45:15.41M 2015-10-07T04:43:07.985Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3711 05:45:15.61M 2015-10-07T04:43:08.205Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.937 34.788 1504.3700 05:45:15.81M 2015-10-07T04:43:08.390Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.787 1504.3688 05:45:16.04M 2015-10-07T04:43:08.590Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3690 05:45:16.22M 2015-10-07T04:43:08.795Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.785 1504.3689 05:45:16.42M 2015-10-07T04:43:09.000Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.933 34.784 1504.3687 05:45:16.62M 2015-10-07T04:43:09.200Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.933 34.783 1504.3682 05:45:16.82M 2015-10-07T04:43:09.405Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.932 34.783 1504.3682 05:45:17.04M 2015-10-07T04:43:09.605Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.932 34.782 1504.3677 05:45:17.24M 2015-10-07T04:43:09.810Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3672 05:45:17.44M 2015-10-07T04:43:10.010Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3667 05:45:17.64M 2015-10-07T04:43:10.215Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3666 05:45:17.83M 2015-10-07T04:43:10.420Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:45:18.05M 2015-10-07T04:43:10.620Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3604 05:45:18.25M 2015-10-07T04:43:10.825Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3601 05:45:18.45M 2015-10-07T04:43:11.067Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.926 34.778 1504.3597 05:45:18.65M 2015-10-07T04:43:11.230Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.926 34.777 1504.3583 05:45:18.85M 2015-10-07T04:43:11.435Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.926 34.777 1504.3589 05:45:19.07M 2015-10-07T04:43:11.635Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3584 05:45:19.27M 2015-10-07T04:43:11.840Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3583 05:45:19.47M 2015-10-07T04:43:12.045Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.926 34.778 1504.3577 05:45:19.66M 2015-10-07T04:43:12.245Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.926 34.778 1504.3573 05:45:19.87M 2015-10-07T04:43:12.450Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.926 34.778 1504.3585 05:45:20.08M 2015-10-07T04:43:12.670Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3595 05:45:20.28M 2015-10-07T04:43:12.867Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.779 1504.3602 05:45:20.50M 2015-10-07T04:43:13.060Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.779 1504.3611 05:45:20.68M 2015-10-07T04:43:13.260Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3617 05:45:20.88M 2015-10-07T04:43:13.465Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3633 05:45:21.10M 2015-10-07T04:43:13.665Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.781 1504.3654 05:45:21.30M 2015-10-07T04:43:13.870Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3662 05:45:21.49M 2015-10-07T04:43:14.075Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3671 05:45:21.69M 2015-10-07T04:43:14.307Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.783 1504.3678 05:45:21.89M 2015-10-07T04:43:14.480Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.783 1504.3668 05:45:22.11M 2015-10-07T04:43:14.680Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3658 05:45:22.31M 2015-10-07T04:43:14.885Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.785 1504.3652 05:45:22.51M 2015-10-07T04:43:15.085Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3652 05:45:22.71M 2015-10-07T04:43:15.295Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.935 34.786 1504.3668 05:45:22.91M 2015-10-07T04:43:15.495Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3673 05:45:23.13M 2015-10-07T04:43:15.700Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.936 34.788 1504.3672 05:45:23.33M 2015-10-07T04:43:15.900Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.936 34.788 1504.3672 05:45:23.53M 2015-10-07T04:43:16.105Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.937 34.789 1504.3677 05:45:23.72M 2015-10-07T04:43:16.310Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3683 05:45:23.93M 2015-10-07T04:43:16.505Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.938 34.790 1504.3679 05:45:24.14M 2015-10-07T04:43:16.715Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.938 34.790 1504.3673 05:45:24.34M 2015-10-07T04:43:16.915Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.938 34.790 1504.3666 05:45:24.54M 2015-10-07T04:43:17.140Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.933 34.786 1504.3611 05:45:24.74M 2015-10-07T04:43:17.320Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.932 34.785 1504.3600 05:45:24.96M 2015-10-07T04:43:17.525Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.931 34.784 1504.3597 05:45:25.16M 2015-10-07T04:43:17.730Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.783 1504.3615 05:45:25.36M 2015-10-07T04:43:17.930Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.931 34.783 1504.3633 05:45:25.56M 2015-10-07T04:43:18.135Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3638 05:45:25.75M 2015-10-07T04:43:18.335Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3644 05:45:25.95M 2015-10-07T04:43:18.540Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3645 05:45:26.17M 2015-10-07T04:43:18.745Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3661 05:45:26.37M 2015-10-07T04:43:18.945Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3669 05:45:26.57M 2015-10-07T04:43:19.150Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.783 1504.3680 05:45:26.77M 2015-10-07T04:43:19.355Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.782 1504.3688 05:45:26.97M 2015-10-07T04:43:19.555Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.933 34.782 1504.3693 05:45:27.19M 2015-10-07T04:43:19.760Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.782 1504.3699 05:45:27.39M 2015-10-07T04:43:19.960Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.933 34.782 1504.3712 05:45:27.59M 2015-10-07T04:43:20.170Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.933 34.781 1504.3721 05:45:27.78M 2015-10-07T04:43:20.365Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.933 34.782 1504.3730 05:45:28.01M 2015-10-07T04:43:20.570Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3739 05:45:28.20M 2015-10-07T04:43:20.775Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3737 05:45:28.40M 2015-10-07T04:43:20.975Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.934 34.783 1504.3726 05:45:28.60M 2015-10-07T04:43:21.180Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.934 34.783 1504.3726 05:45:28.80M 2015-10-07T04:43:21.385Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.783 1504.3726 05:45:29.02M 2015-10-07T04:43:21.600Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.935 34.784 1504.3733 05:45:29.22M 2015-10-07T04:43:21.790Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.935 34.785 1504.3730 05:45:29.43M 2015-10-07T04:43:22.027Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.936 34.785 1504.3733 05:45:29.62M 2015-10-07T04:43:22.195Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.936 34.785 1504.3733 05:45:29.81M 2015-10-07T04:43:22.400Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.937 34.786 1504.3730 05:45:30.03M 2015-10-07T04:43:22.601Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.937 34.787 1504.3729 05:45:30.23M 2015-10-07T04:43:22.805Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.938 34.787 1504.3729 05:45:30.43M 2015-10-07T04:43:23.005Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.788 1504.3726 05:45:30.63M 2015-10-07T04:43:23.211Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3727 05:45:30.83M 2015-10-07T04:43:23.415Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3730 05:45:31.05M 2015-10-07T04:43:23.615Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3733 05:45:31.25M 2015-10-07T04:43:23.821Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3728 05:45:31.45M 2015-10-07T04:43:24.026Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.789 1504.3722 05:45:31.65M 2015-10-07T04:43:24.226Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3724 05:45:31.85M 2015-10-07T04:43:24.436Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3718 05:45:32.06M 2015-10-07T04:43:24.631Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3719 05:45:32.26M 2015-10-07T04:43:24.836Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.788 1504.3713 05:45:32.46M 2015-10-07T04:43:25.040Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.937 34.788 1504.3708 05:45:32.66M 2015-10-07T04:43:25.241Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3708 05:45:32.86M 2015-10-07T04:43:25.441Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.787 1504.3711 05:45:33.08M 2015-10-07T04:43:25.645Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3728 05:45:33.28M 2015-10-07T04:43:25.845Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3745 05:45:33.48M 2015-10-07T04:43:26.066Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3751 05:45:33.67M 2015-10-07T04:43:26.256Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3760 05:45:33.89M 2015-10-07T04:43:26.456Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3762 05:45:34.09M 2015-10-07T04:43:26.661Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.939 34.789 1504.3760 05:45:34.29M 2015-10-07T04:43:26.866Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3761 05:45:34.49M 2015-10-07T04:43:27.066Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3760 05:45:34.69M 2015-10-07T04:43:27.271Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.789 1504.3756 05:45:34.89M 2015-10-07T04:43:27.476Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.940 34.790 1504.3752 05:45:35.11M 2015-10-07T04:43:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3745 05:45:35.31M 2015-10-07T04:43:27.881Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3746 05:45:35.50M 2015-10-07T04:43:28.086Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.940 34.790 1504.3757 05:45:35.71M 2015-10-07T04:43:28.307Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.940 34.792 1504.3717 05:45:35.90M 2015-10-07T04:43:28.491Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3713 05:45:36.12M 2015-10-07T04:43:28.691Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.791 1504.3718 05:45:36.32M 2015-10-07T04:43:28.896Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3716 05:45:36.52M 2015-10-07T04:43:29.096Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3713 05:45:36.72M 2015-10-07T04:43:29.301Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3711 05:45:36.92M 2015-10-07T04:43:29.506Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3699 05:45:37.14M 2015-10-07T04:43:29.706Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.937 34.789 1504.3691 05:45:37.34M 2015-10-07T04:43:29.911Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3689 05:45:37.54M 2015-10-07T04:43:30.116Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.937 34.788 1504.3687 05:45:37.73M 2015-10-07T04:43:30.316Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3683 05:45:37.93M 2015-10-07T04:43:30.536Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3682 05:45:38.15M 2015-10-07T04:43:30.726Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.934 34.785 1504.3680 05:45:38.37M 2015-10-07T04:43:30.947Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.941 34.791 1504.3755 05:45:38.55M 2015-10-07T04:43:31.126Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.792 1504.3766 05:45:38.75M 2015-10-07T04:43:31.336Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3773 05:45:38.95M 2015-10-07T04:43:31.536Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3755 05:45:39.17M 2015-10-07T04:43:31.736Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3745 05:45:39.37M 2015-10-07T04:43:31.941Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.940 34.790 1504.3746 05:45:39.57M 2015-10-07T04:43:32.146Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.790 1504.3749 05:45:39.76M 2015-10-07T04:43:32.346Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.940 34.790 1504.3751 05:45:39.96M 2015-10-07T04:43:32.551Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3735 05:45:40.18M 2015-10-07T04:43:32.751Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.938 34.788 1504.3735 05:45:40.38M 2015-10-07T04:43:32.964Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3722 05:45:40.58M 2015-10-07T04:43:33.161Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.937 34.787 1504.3730 05:45:40.78M 2015-10-07T04:43:33.361Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3723 05:45:41.00M 2015-10-07T04:43:33.566Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.788 1504.3726 05:45:41.20M 2015-10-07T04:43:33.766Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.938 34.788 1504.3729 05:45:41.40M 2015-10-07T04:43:33.971Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3728 05:45:41.59M 2015-10-07T04:43:34.171Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3733 05:45:41.79M 2015-10-07T04:43:34.376Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3743 05:45:42.01M 2015-10-07T04:43:34.587Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3754 05:45:42.21M 2015-10-07T04:43:34.787Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3752 05:45:42.41M 2015-10-07T04:43:35.006Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.941 34.791 1504.3756 05:45:42.61M 2015-10-07T04:43:35.191Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3741 05:45:42.83M 2015-10-07T04:43:35.423Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.790 1504.3735 05:45:43.03M 2015-10-07T04:43:35.627Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.784 1504.3671 05:45:43.23M 2015-10-07T04:43:35.826Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3657 05:45:43.43M 2015-10-07T04:43:36.001Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3669 05:45:43.63M 2015-10-07T04:43:36.201Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3676 05:45:43.82M 2015-10-07T04:43:36.406Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.786 1504.3685 05:45:44.04M 2015-10-07T04:43:36.611Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3685 05:45:44.24M 2015-10-07T04:43:36.811Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.937 34.788 1504.3694 05:45:44.44M 2015-10-07T04:43:37.016Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3700 05:45:44.64M 2015-10-07T04:43:37.221Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.789 1504.3711 05:45:44.84M 2015-10-07T04:43:37.421Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3716 05:45:45.06M 2015-10-07T04:43:37.626Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:45:45.26M 2015-10-07T04:43:37.826Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3723 05:45:45.46M 2015-10-07T04:43:38.031Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3715 05:45:45.65M 2015-10-07T04:43:38.267Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.791 1504.3715 05:45:45.86M 2015-10-07T04:43:38.436Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.791 1504.3716 05:45:46.07M 2015-10-07T04:43:38.641Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.790 1504.3708 05:45:46.27M 2015-10-07T04:43:38.841Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.941 34.792 1504.3737 05:45:46.47M 2015-10-07T04:43:39.046Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3738 05:45:46.67M 2015-10-07T04:43:39.251Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3752 05:45:46.87M 2015-10-07T04:43:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3745 05:45:47.09M 2015-10-07T04:43:39.656Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.933 34.785 1504.3665 05:45:47.30M 2015-10-07T04:43:39.861Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.932 34.783 1504.3663 05:45:47.49M 2015-10-07T04:43:40.061Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.928 34.779 1504.3618 05:45:47.69M 2015-10-07T04:43:40.266Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.927 34.779 1504.3621 05:45:47.88M 2015-10-07T04:43:40.471Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.778 1504.3607 05:45:48.10M 2015-10-07T04:43:40.671Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.929 34.781 1504.3644 05:45:48.30M 2015-10-07T04:43:40.876Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.930 34.781 1504.3633 05:45:48.50M 2015-10-07T04:43:41.076Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3643 05:45:48.70M 2015-10-07T04:43:41.276Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3660 05:45:48.90M 2015-10-07T04:43:41.481Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3655 05:45:49.11M 2015-10-07T04:43:41.686Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3651 05:45:49.32M 2015-10-07T04:43:41.886Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3651 05:45:49.51M 2015-10-07T04:43:42.091Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.780 1504.3644 05:45:49.71M 2015-10-07T04:43:42.307Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3641 05:45:49.91M 2015-10-07T04:43:42.496Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.934 34.784 1504.3705 05:45:50.13M 2015-10-07T04:43:42.701Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.935 34.785 1504.3711 05:45:50.33M 2015-10-07T04:43:42.906Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.936 34.789 1504.3638 05:45:50.53M 2015-10-07T04:43:43.106Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.936 34.789 1504.3630 05:45:50.73M 2015-10-07T04:43:43.311Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.936 34.790 1504.3638 05:45:50.93M 2015-10-07T04:43:43.511Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.937 34.791 1504.3649 05:45:51.15M 2015-10-07T04:43:43.716Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.939 34.792 1504.3665 05:45:51.35M 2015-10-07T04:43:43.937Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.941 34.794 1504.3679 05:45:51.55M 2015-10-07T04:43:44.121Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.941 34.794 1504.3677 05:45:51.76M 2015-10-07T04:43:44.326Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.941 34.795 1504.3669 05:45:51.94M 2015-10-07T04:43:44.526Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.941 34.794 1504.3679 05:45:52.16M 2015-10-07T04:43:44.731Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.942 34.794 1504.3687 05:45:52.36M 2015-10-07T04:43:44.931Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.942 34.795 1504.3706 05:45:52.56M 2015-10-07T04:43:45.136Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.943 34.795 1504.3717 05:45:52.76M 2015-10-07T04:43:45.341Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.943 34.795 1504.3729 05:45:52.96M 2015-10-07T04:43:45.547Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.941 34.793 1504.3702 05:45:53.18M 2015-10-07T04:43:45.746Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.940 34.792 1504.3699 05:45:53.37M 2015-10-07T04:43:45.952Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3700 05:45:53.57M 2015-10-07T04:43:46.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3702 05:45:53.77M 2015-10-07T04:43:46.388Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.790 1504.3689 05:45:53.97M 2015-10-07T04:43:46.587Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.937 34.788 1504.3669 05:45:54.19M 2015-10-07T04:43:46.761Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.935 34.787 1504.3651 05:45:54.39M 2015-10-07T04:43:46.961Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.786 1504.3625 05:45:54.59M 2015-10-07T04:43:47.166Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.932 34.785 1504.3615 05:45:54.79M 2015-10-07T04:43:47.371Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.931 34.783 1504.3608 05:45:55.01M 2015-10-07T04:43:47.571Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.940 34.792 1504.3711 05:45:55.21M 2015-10-07T04:43:47.777Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.938 34.790 1504.3672 05:45:55.41M 2015-10-07T04:43:47.982Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.937 34.789 1504.3661 05:45:55.60M 2015-10-07T04:43:48.182Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.936 34.788 1504.3651 05:45:55.80M 2015-10-07T04:43:48.407Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.935 34.787 1504.3647 05:45:56.02M 2015-10-07T04:43:48.592Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3634 05:45:56.24M 2015-10-07T04:43:48.792Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.784 1504.3625 05:45:56.42M 2015-10-07T04:43:48.997Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3604 05:45:56.62M 2015-10-07T04:43:49.202Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.933 34.785 1504.3627 05:45:56.82M 2015-10-07T04:43:49.402Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.933 34.786 1504.3638 05:45:57.04M 2015-10-07T04:43:49.607Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.934 34.785 1504.3651 05:45:57.23M 2015-10-07T04:43:49.807Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3652 05:45:57.44M 2015-10-07T04:43:50.012Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.785 1504.3655 05:45:57.63M 2015-10-07T04:43:50.212Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3661 05:45:57.83M 2015-10-07T04:43:50.417Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3674 05:45:58.05M 2015-10-07T04:43:50.622Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3612 05:45:58.25M 2015-10-07T04:43:50.822Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3628 05:45:58.45M 2015-10-07T04:43:51.027Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.781 1504.3644 05:45:58.65M 2015-10-07T04:43:51.227Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3661 05:45:58.85M 2015-10-07T04:43:51.432Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3667 05:45:59.07M 2015-10-07T04:43:51.632Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.931 34.781 1504.3660 05:45:59.27M 2015-10-07T04:43:51.837Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.930 34.780 1504.3655 05:45:59.46M 2015-10-07T04:43:52.042Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3657 05:45:59.67M 2015-10-07T04:43:52.242Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.929 34.778 1504.3660 05:45:59.86M 2015-10-07T04:43:52.467Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.777 1504.3646 05:46:00.08M 2015-10-07T04:43:52.647Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.926 34.776 1504.3624 05:46:00.28M 2015-10-07T04:43:52.867Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3632 05:46:00.48M 2015-10-07T04:43:53.057Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3629 05:46:00.70M 2015-10-07T04:43:53.262Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.928 34.779 1504.3638 05:46:00.88M 2015-10-07T04:43:53.457Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3638 05:46:01.10M 2015-10-07T04:43:53.662Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.930 34.781 1504.3646 05:46:01.29M 2015-10-07T04:43:53.867Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3652 05:46:01.50M 2015-10-07T04:43:54.072Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.933 34.783 1504.3673 05:46:01.69M 2015-10-07T04:43:54.272Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3683 05:46:01.89M 2015-10-07T04:43:54.477Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.935 34.786 1504.3683 05:46:02.11M 2015-10-07T04:43:54.682Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.787 1504.3689 05:46:02.31M 2015-10-07T04:43:54.882Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.935 34.787 1504.3674 05:46:02.51M 2015-10-07T04:43:55.087Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.937 34.789 1504.3688 05:46:02.71M 2015-10-07T04:43:55.308Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.936 34.788 1504.3680 05:46:02.91M 2015-10-07T04:43:55.492Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.935 34.787 1504.3657 05:46:03.12M 2015-10-07T04:43:55.692Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3632 05:46:03.33M 2015-10-07T04:43:55.897Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.784 1504.3608 05:46:03.52M 2015-10-07T04:43:56.102Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3593 05:46:03.72M 2015-10-07T04:43:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.942 34.793 1504.3726 05:46:03.92M 2015-10-07T04:43:56.507Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.941 34.793 1504.3718 05:46:04.14M 2015-10-07T04:43:56.712Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.941 34.793 1504.3719 05:46:04.34M 2015-10-07T04:43:56.912Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.940 34.792 1504.3712 05:46:04.54M 2015-10-07T04:43:57.117Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.941 34.793 1504.3716 05:46:04.74M 2015-10-07T04:43:57.337Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.934 34.787 1504.3636 05:46:04.94M 2015-10-07T04:43:57.522Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3624 05:46:05.17M 2015-10-07T04:43:57.722Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.933 34.786 1504.3623 05:46:05.35M 2015-10-07T04:43:57.927Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.935 34.787 1504.3636 05:46:05.55M 2015-10-07T04:43:58.127Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.788 1504.3662 05:46:05.75M 2015-10-07T04:43:58.332Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.940 34.792 1504.3704 05:46:05.95M 2015-10-07T04:43:58.537Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.792 1504.3708 05:46:06.17M 2015-10-07T04:43:58.737Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.792 1504.3712 05:46:06.37M 2015-10-07T04:43:58.942Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.940 34.791 1504.3717 05:46:06.57M 2015-10-07T04:43:59.147Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3721 05:46:06.77M 2015-10-07T04:43:59.352Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.940 34.791 1504.3730 05:46:06.97M 2015-10-07T04:43:59.552Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3641 05:46:07.19M 2015-10-07T04:43:59.757Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3639 05:46:07.38M 2015-10-07T04:43:59.957Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3658 05:46:07.59M 2015-10-07T04:44:00.162Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.932 34.783 1504.3660 05:46:07.78M 2015-10-07T04:44:00.367Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3663 05:46:08.00M 2015-10-07T04:44:00.567Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3663 05:46:08.20M 2015-10-07T04:44:00.767Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3669 05:46:08.40M 2015-10-07T04:44:00.972Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3680 05:46:08.60M 2015-10-07T04:44:01.177Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3685 05:46:08.80M 2015-10-07T04:44:01.382Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3683 05:46:09.02M 2015-10-07T04:44:01.582Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3702 05:46:09.22M 2015-10-07T04:44:01.802Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3706 05:46:09.41M 2015-10-07T04:44:01.987Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.787 1504.3774 05:46:09.63M 2015-10-07T04:44:02.192Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.938 34.786 1504.3785 05:46:09.81M 2015-10-07T04:44:02.392Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.933 34.781 1504.3732 05:46:10.03M 2015-10-07T04:44:02.597Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.932 34.780 1504.3726 05:46:10.23M 2015-10-07T04:44:02.802Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.932 34.780 1504.3721 05:46:10.43M 2015-10-07T04:44:03.002Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.931 34.780 1504.3712 05:46:10.63M 2015-10-07T04:44:03.207Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.931 34.780 1504.3704 05:46:10.83M 2015-10-07T04:44:03.412Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.931 34.780 1504.3698 05:46:11.05M 2015-10-07T04:44:03.612Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.931 34.780 1504.3685 05:46:11.25M 2015-10-07T04:44:03.817Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.780 1504.3671 05:46:11.44M 2015-10-07T04:44:04.017Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.930 34.781 1504.3657 05:46:11.64M 2015-10-07T04:44:04.222Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3652 05:46:11.84M 2015-10-07T04:44:04.422Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3640 05:46:12.06M 2015-10-07T04:44:04.627Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.931 34.783 1504.3634 05:46:12.26M 2015-10-07T04:44:04.832Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.784 1504.3617 05:46:12.46M 2015-10-07T04:44:05.037Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.938 34.790 1504.3672 05:46:12.66M 2015-10-07T04:44:05.237Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.935 34.788 1504.3640 05:46:12.86M 2015-10-07T04:44:05.437Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.934 34.787 1504.3621 05:46:13.08M 2015-10-07T04:44:05.642Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.934 34.787 1504.3617 05:46:13.27M 2015-10-07T04:44:05.847Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.935 34.789 1504.3625 05:46:13.47M 2015-10-07T04:44:06.047Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.936 34.790 1504.3633 05:46:13.67M 2015-10-07T04:44:06.267Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.937 34.790 1504.3652 05:46:13.87M 2015-10-07T04:44:06.452Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.938 34.791 1504.3666 05:46:14.11M 2015-10-07T04:44:06.657Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.938 34.791 1504.3677 05:46:14.29M 2015-10-07T04:44:06.862Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.939 34.792 1504.3687 05:46:14.49M 2015-10-07T04:44:07.062Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.940 34.792 1504.3696 05:46:14.69M 2015-10-07T04:44:07.267Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.941 34.793 1504.3698 05:46:14.89M 2015-10-07T04:44:07.467Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.941 34.793 1504.3705 05:46:15.11M 2015-10-07T04:44:07.672Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.940 34.792 1504.3704 05:46:15.30M 2015-10-07T04:44:07.878Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3712 05:46:15.50M 2015-10-07T04:44:08.078Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.940 34.792 1504.3716 05:46:15.70M 2015-10-07T04:44:08.282Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.931 34.783 1504.3615 05:46:15.90M 2015-10-07T04:44:08.482Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.783 1504.3607 05:46:16.12M 2015-10-07T04:44:08.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.783 1504.3617 05:46:16.32M 2015-10-07T04:44:08.887Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.941 34.792 1504.3739 05:46:16.52M 2015-10-07T04:44:09.093Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.942 34.793 1504.3752 05:46:16.72M 2015-10-07T04:44:09.297Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.942 34.793 1504.3754 05:46:16.92M 2015-10-07T04:44:09.502Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.943 34.794 1504.3751 05:46:17.14M 2015-10-07T04:44:09.702Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3752 05:46:17.34M 2015-10-07T04:44:09.908Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.943 34.793 1504.3761 05:46:17.54M 2015-10-07T04:44:10.107Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.794 1504.3759 05:46:17.73M 2015-10-07T04:44:10.312Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.794 1504.3770 05:46:17.93M 2015-10-07T04:44:10.512Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3763 05:46:18.15M 2015-10-07T04:44:10.738Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.792 1504.3751 05:46:18.35M 2015-10-07T04:44:10.923Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.941 34.791 1504.3744 05:46:18.57M 2015-10-07T04:44:11.123Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3746 05:46:18.75M 2015-10-07T04:44:11.327Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.940 34.790 1504.3751 05:46:18.95M 2015-10-07T04:44:11.533Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3756 05:46:19.17M 2015-10-07T04:44:11.733Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3763 05:46:19.36M 2015-10-07T04:44:11.947Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.940 34.789 1504.3763 05:46:19.56M 2015-10-07T04:44:12.138Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.939 34.788 1504.3756 05:46:19.76M 2015-10-07T04:44:12.342Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.938 34.787 1504.3745 05:46:19.96M 2015-10-07T04:44:12.543Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.941 34.790 1504.3789 05:46:20.18M 2015-10-07T04:44:12.753Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.942 34.791 1504.3796 05:46:20.38M 2015-10-07T04:44:12.953Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.940 34.789 1504.3770 05:46:20.58M 2015-10-07T04:44:13.158Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.944 34.793 1504.3815 05:46:20.78M 2015-10-07T04:44:13.358Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.945 34.794 1504.3824 05:46:21.00M 2015-10-07T04:44:13.563Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.790 1504.3774 05:46:21.20M 2015-10-07T04:44:13.763Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3770 05:46:21.40M 2015-10-07T04:44:13.968Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3774 05:46:21.59M 2015-10-07T04:44:14.173Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.940 34.789 1504.3771 05:46:21.79M 2015-10-07T04:44:14.373Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3766 05:46:22.01M 2015-10-07T04:44:14.578Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.790 1504.3770 05:46:22.21M 2015-10-07T04:44:14.778Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.945 34.795 1504.3822 05:46:22.41M 2015-10-07T04:44:14.983Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.947 34.796 1504.3829 05:46:22.61M 2015-10-07T04:44:15.203Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.939 34.790 1504.3743 05:46:22.81M 2015-10-07T04:44:15.390Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3730 05:46:23.04M 2015-10-07T04:44:15.593Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.789 1504.3721 05:46:23.23M 2015-10-07T04:44:15.793Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3718 05:46:23.42M 2015-10-07T04:44:15.998Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3719 05:46:23.62M 2015-10-07T04:44:16.198Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3727 05:46:23.82M 2015-10-07T04:44:16.403Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3717 05:46:24.04M 2015-10-07T04:44:16.608Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3708 05:46:24.24M 2015-10-07T04:44:16.813Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3706 05:46:24.44M 2015-10-07T04:44:17.013Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.938 34.789 1504.3700 05:46:24.64M 2015-10-07T04:44:17.213Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3707 05:46:24.84M 2015-10-07T04:44:17.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3715 05:46:25.05M 2015-10-07T04:44:17.623Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3724 05:46:25.26M 2015-10-07T04:44:17.828Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3715 05:46:25.45M 2015-10-07T04:44:18.023Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3718 05:46:25.65M 2015-10-07T04:44:18.229Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3721 05:46:25.85M 2015-10-07T04:44:18.433Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3723 05:46:26.07M 2015-10-07T04:44:18.638Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.938 34.789 1504.3722 05:46:26.27M 2015-10-07T04:44:18.838Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.789 1504.3724 05:46:26.47M 2015-10-07T04:44:19.043Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.939 34.790 1504.3733 05:46:26.67M 2015-10-07T04:44:19.243Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3737 05:46:26.87M 2015-10-07T04:44:19.453Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.791 1504.3745 05:46:27.08M 2015-10-07T04:44:19.668Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.940 34.791 1504.3757 05:46:27.29M 2015-10-07T04:44:19.858Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.941 34.791 1504.3770 05:46:27.50M 2015-10-07T04:44:20.058Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.942 34.792 1504.3778 05:46:27.68M 2015-10-07T04:44:20.258Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3777 05:46:27.88M 2015-10-07T04:44:20.463Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3774 05:46:28.10M 2015-10-07T04:44:20.671Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3766 05:46:28.30M 2015-10-07T04:44:20.873Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.941 34.791 1504.3766 05:46:28.50M 2015-10-07T04:44:21.073Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.941 34.791 1504.3763 05:46:28.70M 2015-10-07T04:44:21.273Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.792 1504.3770 05:46:28.90M 2015-10-07T04:44:21.478Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3779 05:46:29.11M 2015-10-07T04:44:21.683Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.943 34.793 1504.3789 05:46:29.31M 2015-10-07T04:44:21.883Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.793 1504.3800 05:46:29.51M 2015-10-07T04:44:22.088Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.939 34.789 1504.3743 05:46:29.71M 2015-10-07T04:44:22.293Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3735 05:46:29.91M 2015-10-07T04:44:22.493Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.938 34.788 1504.3724 05:46:30.13M 2015-10-07T04:44:22.698Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3719 05:46:30.33M 2015-10-07T04:44:22.898Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.936 34.787 1504.3708 05:46:30.53M 2015-10-07T04:44:23.104Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.786 1504.3690 05:46:30.73M 2015-10-07T04:44:23.303Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3671 05:46:30.93M 2015-10-07T04:44:23.510Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3658 05:46:31.14M 2015-10-07T04:44:23.713Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3663 05:46:31.34M 2015-10-07T04:44:23.918Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3672 05:46:31.54M 2015-10-07T04:44:24.133Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3672 05:46:31.74M 2015-10-07T04:44:24.347Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3672 05:46:31.96M 2015-10-07T04:44:24.523Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.785 1504.3674 05:46:32.16M 2015-10-07T04:44:24.728Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3687 05:46:32.36M 2015-10-07T04:44:24.933Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3688 05:46:32.56M 2015-10-07T04:44:25.133Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3661 05:46:32.76M 2015-10-07T04:44:25.338Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.782 1504.3673 05:46:32.96M 2015-10-07T04:44:25.538Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3671 05:46:33.18M 2015-10-07T04:44:25.743Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3674 05:46:33.37M 2015-10-07T04:44:25.950Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3677 05:46:33.57M 2015-10-07T04:44:26.150Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3662 05:46:33.77M 2015-10-07T04:44:26.353Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.781 1504.3646 05:46:33.97M 2015-10-07T04:44:26.587Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3633 05:46:34.19M 2015-10-07T04:44:26.758Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.787 1504.3708 05:46:34.39M 2015-10-07T04:44:26.963Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3672 05:46:34.59M 2015-10-07T04:44:27.163Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.783 1504.3661 05:46:34.79M 2015-10-07T04:44:27.368Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.784 1504.3673 05:46:35.01M 2015-10-07T04:44:27.573Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.933 34.784 1504.3679 05:46:35.21M 2015-10-07T04:44:27.773Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3746 05:46:35.41M 2015-10-07T04:44:27.978Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3737 05:46:35.60M 2015-10-07T04:44:28.178Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3728 05:46:35.80M 2015-10-07T04:44:28.383Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3726 05:46:36.02M 2015-10-07T04:44:28.604Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3728 05:46:36.22M 2015-10-07T04:44:28.790Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3730 05:46:36.43M 2015-10-07T04:44:28.993Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.939 34.790 1504.3732 05:46:36.62M 2015-10-07T04:44:29.193Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.939 34.790 1504.3743 05:46:36.82M 2015-10-07T04:44:29.398Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3737 05:46:37.03M 2015-10-07T04:44:29.603Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.790 1504.3743 05:46:37.23M 2015-10-07T04:44:29.803Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.933 34.784 1504.3674 05:46:37.44M 2015-10-07T04:44:30.003Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3679 05:46:37.63M 2015-10-07T04:44:30.208Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.932 34.783 1504.3677 05:46:37.83M 2015-10-07T04:44:30.413Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.931 34.782 1504.3665 05:46:38.05M 2015-10-07T04:44:30.613Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.930 34.781 1504.3657 05:46:38.25M 2015-10-07T04:44:30.818Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.929 34.780 1504.3634 05:46:38.45M 2015-10-07T04:44:31.023Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.927 34.779 1504.3617 05:46:38.65M 2015-10-07T04:44:31.223Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.926 34.778 1504.3607 05:46:38.85M 2015-10-07T04:44:31.423Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.927 34.778 1504.3618 05:46:39.07M 2015-10-07T04:44:31.629Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.928 34.779 1504.3624 05:46:39.26M 2015-10-07T04:44:31.833Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3625 05:46:39.46M 2015-10-07T04:44:32.038Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.930 34.781 1504.3638 05:46:39.66M 2015-10-07T04:44:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.930 34.782 1504.3641 05:46:39.86M 2015-10-07T04:44:32.443Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.930 34.782 1504.3636 05:46:40.08M 2015-10-07T04:44:32.644Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3628 05:46:40.28M 2015-10-07T04:44:32.849Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.936 34.787 1504.3682 05:46:40.48M 2015-10-07T04:44:33.069Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.936 34.787 1504.3674 05:46:40.68M 2015-10-07T04:44:33.254Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.935 34.787 1504.3658 05:46:40.89M 2015-10-07T04:44:33.458Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.935 34.787 1504.3654 05:46:41.09M 2015-10-07T04:44:33.658Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.785 1504.3639 05:46:41.29M 2015-10-07T04:44:33.863Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.932 34.784 1504.3636 05:46:41.49M 2015-10-07T04:44:34.069Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3623 05:46:41.69M 2015-10-07T04:44:34.269Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.931 34.781 1504.3671 05:46:41.89M 2015-10-07T04:44:34.474Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.931 34.780 1504.3663 05:46:42.11M 2015-10-07T04:44:34.679Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3658 05:46:42.31M 2015-10-07T04:44:34.879Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.944 34.793 1504.3795 05:46:42.51M 2015-10-07T04:44:35.079Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3805 05:46:42.71M 2015-10-07T04:44:35.284Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.945 34.794 1504.3811 05:46:42.90M 2015-10-07T04:44:35.489Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3820 05:46:43.12M 2015-10-07T04:44:35.689Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.789 1504.3774 05:46:43.32M 2015-10-07T04:44:35.894Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3766 05:46:43.52M 2015-10-07T04:44:36.099Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.940 34.789 1504.3765 05:46:43.72M 2015-10-07T04:44:36.304Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.939 34.788 1504.3746 05:46:43.92M 2015-10-07T04:44:36.504Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.787 1504.3730 05:46:44.14M 2015-10-07T04:44:36.710Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.937 34.787 1504.3716 05:46:44.34M 2015-10-07T04:44:36.909Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.786 1504.3701 05:46:44.54M 2015-10-07T04:44:37.111Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3676 05:46:44.73M 2015-10-07T04:44:37.314Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3666 05:46:44.93M 2015-10-07T04:44:37.534Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3667 05:46:45.15M 2015-10-07T04:44:37.724Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3676 05:46:45.37M 2015-10-07T04:44:37.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.785 1504.3679 05:46:45.55M 2015-10-07T04:44:38.124Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.785 1504.3685 05:46:45.75M 2015-10-07T04:44:38.334Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.786 1504.3694 05:46:45.95M 2015-10-07T04:44:38.534Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.786 1504.3705 05:46:46.17M 2015-10-07T04:44:38.739Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.787 1504.3706 05:46:46.37M 2015-10-07T04:44:38.939Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3706 05:46:46.57M 2015-10-07T04:44:39.144Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3708 05:46:46.77M 2015-10-07T04:44:39.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.936 34.786 1504.3717 05:46:46.97M 2015-10-07T04:44:39.544Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.785 1504.3733 05:46:47.19M 2015-10-07T04:44:39.754Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.936 34.785 1504.3734 05:46:47.38M 2015-10-07T04:44:39.954Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.789 1504.3768 05:46:47.58M 2015-10-07T04:44:40.159Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.939 34.788 1504.3761 05:46:47.78M 2015-10-07T04:44:40.387Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.938 34.787 1504.3761 05:46:48.00M 2015-10-07T04:44:40.587Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.937 34.786 1504.3748 05:46:48.20M 2015-10-07T04:44:40.769Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.935 34.785 1504.3719 05:46:48.40M 2015-10-07T04:44:40.969Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.934 34.785 1504.3691 05:46:48.60M 2015-10-07T04:44:41.174Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3663 05:46:48.80M 2015-10-07T04:44:41.379Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3646 05:46:49.02M 2015-10-07T04:44:41.579Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.788 1504.3707 05:46:49.22M 2015-10-07T04:44:41.779Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3707 05:46:49.41M 2015-10-07T04:44:41.999Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.937 34.787 1504.3706 05:46:49.61M 2015-10-07T04:44:42.189Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.943 34.793 1504.3766 05:46:49.83M 2015-10-07T04:44:42.391Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.792 1504.3750 05:46:50.03M 2015-10-07T04:44:42.594Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3730 05:46:50.23M 2015-10-07T04:44:42.799Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3730 05:46:50.43M 2015-10-07T04:44:42.999Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3726 05:46:50.63M 2015-10-07T04:44:43.204Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:46:50.83M 2015-10-07T04:44:43.404Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.790 1504.3717 05:46:51.05M 2015-10-07T04:44:43.609Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.789 1504.3708 05:46:51.24M 2015-10-07T04:44:43.809Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.938 34.789 1504.3712 05:46:51.44M 2015-10-07T04:44:44.014Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3722 05:46:51.64M 2015-10-07T04:44:44.219Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3737 05:46:51.84M 2015-10-07T04:44:44.424Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3752 05:46:52.06M 2015-10-07T04:44:44.619Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3762 05:46:52.26M 2015-10-07T04:44:44.824Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.943 34.793 1504.3763 05:46:52.45M 2015-10-07T04:44:45.032Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.944 34.794 1504.3771 05:46:52.65M 2015-10-07T04:44:45.234Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.944 34.795 1504.3779 05:46:52.86M 2015-10-07T04:44:45.434Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3756 05:46:53.07M 2015-10-07T04:44:45.639Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.797 1504.3796 05:46:53.27M 2015-10-07T04:44:45.844Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.945 34.795 1504.3783 05:46:53.47M 2015-10-07T04:44:46.044Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.795 1504.3781 05:46:53.67M 2015-10-07T04:44:46.249Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.944 34.795 1504.3774 05:46:53.87M 2015-10-07T04:44:46.471Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3716 05:46:54.09M 2015-10-07T04:44:46.654Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3715 05:46:54.31M 2015-10-07T04:44:46.859Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.940 34.790 1504.3732 05:46:54.49M 2015-10-07T04:44:47.067Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3663 05:46:54.69M 2015-10-07T04:44:47.264Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.784 1504.3667 05:46:54.89M 2015-10-07T04:44:47.464Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 05:46:55.10M 2015-10-07T04:44:47.671Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3749 05:46:55.30M 2015-10-07T04:44:47.874Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3762 05:46:55.50M 2015-10-07T04:44:48.074Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3778 05:46:55.70M 2015-10-07T04:44:48.279Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.793 1504.3782 05:46:55.90M 2015-10-07T04:44:48.479Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.794 1504.3784 05:46:56.12M 2015-10-07T04:44:48.684Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.945 34.794 1504.3799 05:46:56.32M 2015-10-07T04:44:48.889Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.945 34.794 1504.3802 05:46:56.52M 2015-10-07T04:44:49.094Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.944 34.794 1504.3795 05:46:56.72M 2015-10-07T04:44:49.294Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.944 34.793 1504.3787 05:46:56.92M 2015-10-07T04:44:49.499Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.944 34.793 1504.3783 05:46:57.13M 2015-10-07T04:44:49.699Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.944 34.794 1504.3795 05:46:57.33M 2015-10-07T04:44:49.907Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.942 34.792 1504.3778 05:46:57.53M 2015-10-07T04:44:50.109Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.942 34.791 1504.3788 05:46:57.73M 2015-10-07T04:44:50.311Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.934 34.784 1504.3698 05:46:57.93M 2015-10-07T04:44:50.514Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3683 05:46:58.15M 2015-10-07T04:44:50.714Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3673 05:46:58.35M 2015-10-07T04:44:50.934Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3669 05:46:58.55M 2015-10-07T04:44:51.119Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3567 05:46:58.76M 2015-10-07T04:44:51.319Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3560 05:46:58.94M 2015-10-07T04:44:51.529Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3552 05:46:59.16M 2015-10-07T04:44:51.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.919 34.770 1504.3536 05:46:59.36M 2015-10-07T04:44:51.934Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.915 34.766 1504.3490 05:46:59.56M 2015-10-07T04:44:52.134Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3494 05:46:59.76M 2015-10-07T04:44:52.339Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.916 34.767 1504.3483 05:46:59.96M 2015-10-07T04:44:52.539Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.916 34.768 1504.3488 05:47:00.18M 2015-10-07T04:44:52.749Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.917 34.769 1504.3483 05:47:00.38M 2015-10-07T04:44:52.951Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3495 05:47:00.58M 2015-10-07T04:44:53.150Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.770 1504.3478 05:47:00.78M 2015-10-07T04:44:53.354Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3480 05:47:00.97M 2015-10-07T04:44:53.554Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3479 05:47:01.19M 2015-10-07T04:44:53.759Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.917 34.770 1504.3469 05:47:01.39M 2015-10-07T04:44:53.964Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.916 34.769 1504.3463 05:47:01.59M 2015-10-07T04:44:54.169Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.915 34.768 1504.3461 05:47:01.79M 2015-10-07T04:44:54.374Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.915 34.768 1504.3451 05:47:02.01M 2015-10-07T04:44:54.574Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.763 1504.3378 05:47:02.21M 2015-10-07T04:44:54.774Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.894 34.749 1504.3218 05:47:02.41M 2015-10-07T04:44:54.979Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.879 34.735 1504.3058 05:47:02.60M 2015-10-07T04:44:55.184Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.879 34.735 1504.3063 05:47:02.80M 2015-10-07T04:44:55.405Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.879 34.735 1504.3065 05:47:03.03M 2015-10-07T04:44:55.591Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.906 34.760 1504.3356 05:47:03.24M 2015-10-07T04:44:55.790Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.927 34.780 1504.3594 05:47:03.42M 2015-10-07T04:44:55.994Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.928 34.780 1504.3600 05:47:03.62M 2015-10-07T04:44:56.194Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3612 05:47:03.82M 2015-10-07T04:44:56.399Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3619 05:47:04.04M 2015-10-07T04:44:56.599Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.782 1504.3632 05:47:04.24M 2015-10-07T04:44:56.804Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3655 05:47:04.43M 2015-10-07T04:44:57.009Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3671 05:47:04.64M 2015-10-07T04:44:57.214Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3688 05:47:04.84M 2015-10-07T04:44:57.415Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.942 34.793 1504.3759 05:47:05.06M 2015-10-07T04:44:57.620Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.794 1504.3762 05:47:05.25M 2015-10-07T04:44:57.820Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3772 05:47:05.45M 2015-10-07T04:44:58.025Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3773 05:47:05.65M 2015-10-07T04:44:58.225Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3661 05:47:05.85M 2015-10-07T04:44:58.430Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.785 1504.3649 05:47:06.07M 2015-10-07T04:44:58.635Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.785 1504.3636 05:47:06.27M 2015-10-07T04:44:58.840Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3538 05:47:06.47M 2015-10-07T04:44:59.067Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.915 34.768 1504.3434 05:47:06.67M 2015-10-07T04:44:59.245Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.914 34.767 1504.3428 05:47:06.87M 2015-10-07T04:44:59.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.771 1504.3474 05:47:07.09M 2015-10-07T04:44:59.650Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.772 1504.3483 05:47:07.28M 2015-10-07T04:44:59.865Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3502 05:47:07.48M 2015-10-07T04:45:00.055Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.922 34.775 1504.3511 05:47:07.70M 2015-10-07T04:45:00.260Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.776 1504.3521 05:47:07.88M 2015-10-07T04:45:00.460Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.924 34.776 1504.3534 05:47:08.10M 2015-10-07T04:45:00.665Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3624 05:47:08.30M 2015-10-07T04:45:00.907Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3633 05:47:08.50M 2015-10-07T04:45:01.070Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.934 34.786 1504.3650 05:47:08.70M 2015-10-07T04:45:01.275Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.938 34.789 1504.3698 05:47:08.89M 2015-10-07T04:45:01.475Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.939 34.790 1504.3711 05:47:09.11M 2015-10-07T04:45:01.675Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3727 05:47:09.31M 2015-10-07T04:45:01.880Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.942 34.793 1504.3745 05:47:09.51M 2015-10-07T04:45:02.085Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3730 05:47:09.71M 2015-10-07T04:45:02.285Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3739 05:47:09.91M 2015-10-07T04:45:02.495Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3744 05:47:10.13M 2015-10-07T04:45:02.707Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.936 34.787 1504.3701 05:47:10.33M 2015-10-07T04:45:02.895Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.787 1504.3708 05:47:10.53M 2015-10-07T04:45:03.100Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3727 05:47:10.72M 2015-10-07T04:45:03.305Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.937 34.787 1504.3733 05:47:10.92M 2015-10-07T04:45:03.505Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.936 34.786 1504.3733 05:47:11.14M 2015-10-07T04:45:03.710Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.936 34.785 1504.3733 05:47:11.34M 2015-10-07T04:45:03.910Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.934 34.784 1504.3713 05:47:11.54M 2015-10-07T04:45:04.111Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.934 34.784 1504.3706 05:47:11.74M 2015-10-07T04:45:04.335Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.933 34.783 1504.3694 05:47:11.94M 2015-10-07T04:45:04.520Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.932 34.782 1504.3676 05:47:12.18M 2015-10-07T04:45:04.725Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.930 34.781 1504.3665 05:47:12.36M 2015-10-07T04:45:04.925Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.929 34.779 1504.3657 05:47:12.56M 2015-10-07T04:45:05.130Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.928 34.778 1504.3650 05:47:12.75M 2015-10-07T04:45:05.335Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.927 34.777 1504.3632 05:47:12.96M 2015-10-07T04:45:05.535Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3624 05:47:13.17M 2015-10-07T04:45:05.740Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.926 34.776 1504.3623 05:47:13.37M 2015-10-07T04:45:05.945Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.777 1504.3618 05:47:13.57M 2015-10-07T04:45:06.145Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.777 1504.3606 05:47:13.77M 2015-10-07T04:45:06.350Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3613 05:47:13.97M 2015-10-07T04:45:06.550Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.929 34.780 1504.3625 05:47:14.19M 2015-10-07T04:45:06.755Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.931 34.782 1504.3645 05:47:14.39M 2015-10-07T04:45:06.960Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.931 34.782 1504.3654 05:47:14.59M 2015-10-07T04:45:07.160Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3661 05:47:14.79M 2015-10-07T04:45:07.365Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3657 05:47:15.00M 2015-10-07T04:45:07.570Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.782 1504.3651 05:47:15.20M 2015-10-07T04:45:07.770Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3651 05:47:15.40M 2015-10-07T04:45:07.975Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.783 1504.3654 05:47:15.60M 2015-10-07T04:45:08.175Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3657 05:47:15.80M 2015-10-07T04:45:08.380Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:47:16.02M 2015-10-07T04:45:08.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3583 05:47:16.22M 2015-10-07T04:45:08.800Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3568 05:47:16.42M 2015-10-07T04:45:09.027Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.774 1504.3560 05:47:16.63M 2015-10-07T04:45:09.227Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3539 05:47:16.82M 2015-10-07T04:45:09.395Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.920 34.771 1504.3538 05:47:17.03M 2015-10-07T04:45:09.595Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.769 1504.3521 05:47:17.23M 2015-10-07T04:45:09.795Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.917 34.767 1504.3517 05:47:17.43M 2015-10-07T04:45:10.005Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.915 34.766 1504.3502 05:47:17.63M 2015-10-07T04:45:10.205Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.916 34.766 1504.3508 05:47:17.83M 2015-10-07T04:45:10.410Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.766 1504.3501 05:47:18.05M 2015-10-07T04:45:10.610Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.922 34.772 1504.3571 05:47:18.25M 2015-10-07T04:45:10.815Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.923 34.773 1504.3589 05:47:18.45M 2015-10-07T04:45:11.020Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.924 34.773 1504.3608 05:47:18.65M 2015-10-07T04:45:11.220Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.924 34.774 1504.3617 05:47:18.84M 2015-10-07T04:45:11.425Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.925 34.775 1504.3616 05:47:19.06M 2015-10-07T04:45:11.625Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.926 34.776 1504.3629 05:47:19.26M 2015-10-07T04:45:11.830Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.927 34.777 1504.3628 05:47:19.46M 2015-10-07T04:45:12.031Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.927 34.777 1504.3634 05:47:19.66M 2015-10-07T04:45:12.235Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3623 05:47:19.86M 2015-10-07T04:45:12.440Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.926 34.776 1504.3616 05:47:20.08M 2015-10-07T04:45:12.640Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.917 34.768 1504.3514 05:47:20.28M 2015-10-07T04:45:12.845Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.916 34.768 1504.3507 05:47:20.48M 2015-10-07T04:45:13.050Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.915 34.767 1504.3486 05:47:20.68M 2015-10-07T04:45:13.265Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.918 34.771 1504.3510 05:47:20.88M 2015-10-07T04:45:13.455Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.919 34.771 1504.3512 05:47:21.11M 2015-10-07T04:45:13.660Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.919 34.772 1504.3513 05:47:21.29M 2015-10-07T04:45:13.860Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.920 34.772 1504.3521 05:47:21.49M 2015-10-07T04:45:14.060Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.920 34.773 1504.3521 05:47:21.69M 2015-10-07T04:45:14.270Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.920 34.773 1504.3518 05:47:21.89M 2015-10-07T04:45:14.508Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.921 34.774 1504.3519 05:47:22.11M 2015-10-07T04:45:14.675Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.773 1504.3521 05:47:22.31M 2015-10-07T04:45:14.875Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.920 34.773 1504.3514 05:47:22.51M 2015-10-07T04:45:15.080Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.920 34.772 1504.3513 05:47:22.71M 2015-10-07T04:45:15.280Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.918 34.771 1504.3499 05:47:22.91M 2015-10-07T04:45:15.480Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3564 05:47:23.12M 2015-10-07T04:45:15.685Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3563 05:47:23.32M 2015-10-07T04:45:15.885Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.925 34.778 1504.3561 05:47:23.52M 2015-10-07T04:45:16.095Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.925 34.777 1504.3562 05:47:23.72M 2015-10-07T04:45:16.295Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3561 05:47:23.92M 2015-10-07T04:45:16.500Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3555 05:47:24.14M 2015-10-07T04:45:16.700Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3553 05:47:24.34M 2015-10-07T04:45:16.905Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3545 05:47:24.54M 2015-10-07T04:45:17.110Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3541 05:47:24.73M 2015-10-07T04:45:17.311Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3539 05:47:24.93M 2015-10-07T04:45:17.510Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3530 05:47:25.15M 2015-10-07T04:45:17.731Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.925 34.778 1504.3528 05:47:25.35M 2015-10-07T04:45:17.920Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.920 34.774 1504.3470 05:47:25.57M 2015-10-07T04:45:18.120Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.920 34.774 1504.3464 05:47:25.75M 2015-10-07T04:45:18.325Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.920 34.774 1504.3470 05:47:25.95M 2015-10-07T04:45:18.525Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.921 34.774 1504.3479 05:47:26.17M 2015-10-07T04:45:18.735Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.921 34.775 1504.3486 05:47:26.36M 2015-10-07T04:45:18.935Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.775 1504.3492 05:47:26.57M 2015-10-07T04:45:19.135Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.922 34.775 1504.3496 05:47:26.76M 2015-10-07T04:45:19.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3494 05:47:26.96M 2015-10-07T04:45:19.546Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.774 1504.3508 05:47:27.18M 2015-10-07T04:45:19.750Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.775 1504.3517 05:47:27.38M 2015-10-07T04:45:19.951Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3529 05:47:27.58M 2015-10-07T04:45:20.156Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3536 05:47:27.78M 2015-10-07T04:45:20.360Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3545 05:47:28.00M 2015-10-07T04:45:20.588Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.775 1504.3556 05:47:28.20M 2015-10-07T04:45:20.761Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3563 05:47:28.40M 2015-10-07T04:45:20.965Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.776 1504.3571 05:47:28.59M 2015-10-07T04:45:21.170Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.776 1504.3578 05:47:28.79M 2015-10-07T04:45:21.371Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3588 05:47:29.01M 2015-10-07T04:45:21.576Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.925 34.776 1504.3593 05:47:29.21M 2015-10-07T04:45:21.781Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3591 05:47:29.41M 2015-10-07T04:45:21.981Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3584 05:47:29.61M 2015-10-07T04:45:22.201Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.924 34.776 1504.3583 05:47:29.81M 2015-10-07T04:45:22.386Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3579 05:47:30.04M 2015-10-07T04:45:22.591Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3575 05:47:30.23M 2015-10-07T04:45:22.827Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3577 05:47:30.43M 2015-10-07T04:45:22.996Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.777 1504.3578 05:47:30.62M 2015-10-07T04:45:23.201Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.777 1504.3584 05:47:30.82M 2015-10-07T04:45:23.401Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.925 34.777 1504.3597 05:47:31.04M 2015-10-07T04:45:23.606Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.925 34.777 1504.3601 05:47:31.24M 2015-10-07T04:45:23.811Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.926 34.776 1504.3610 05:47:31.44M 2015-10-07T04:45:24.011Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.926 34.778 1504.3566 05:47:31.64M 2015-10-07T04:45:24.216Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3566 05:47:31.84M 2015-10-07T04:45:24.416Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.925 34.778 1504.3561 05:47:32.06M 2015-10-07T04:45:24.621Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.925 34.778 1504.3563 05:47:32.25M 2015-10-07T04:45:24.826Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.778 1504.3557 05:47:32.46M 2015-10-07T04:45:25.026Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.925 34.778 1504.3561 05:47:32.66M 2015-10-07T04:45:25.226Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.926 34.778 1504.3569 05:47:32.85M 2015-10-07T04:45:25.436Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.926 34.778 1504.3568 05:47:33.07M 2015-10-07T04:45:25.636Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3577 05:47:33.27M 2015-10-07T04:45:25.841Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.925 34.777 1504.3579 05:47:33.47M 2015-10-07T04:45:26.041Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3575 05:47:33.67M 2015-10-07T04:45:26.246Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.775 1504.3562 05:47:33.87M 2015-10-07T04:45:26.451Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.775 1504.3562 05:47:34.09M 2015-10-07T04:45:26.666Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.923 34.774 1504.3568 05:47:34.29M 2015-10-07T04:45:26.856Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3583 05:47:34.50M 2015-10-07T04:45:27.056Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3593 05:47:34.69M 2015-10-07T04:45:27.261Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.924 34.775 1504.3593 05:47:34.88M 2015-10-07T04:45:27.466Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3583 05:47:35.10M 2015-10-07T04:45:27.661Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.775 1504.3586 05:47:35.30M 2015-10-07T04:45:27.866Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3600 05:47:35.50M 2015-10-07T04:45:28.071Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3601 05:47:35.70M 2015-10-07T04:45:28.276Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3605 05:47:35.90M 2015-10-07T04:45:28.476Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3594 05:47:36.12M 2015-10-07T04:45:28.681Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3590 05:47:36.32M 2015-10-07T04:45:28.886Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.925 34.776 1504.3591 05:47:36.52M 2015-10-07T04:45:29.107Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.925 34.776 1504.3583 05:47:36.72M 2015-10-07T04:45:29.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.923 34.774 1504.3561 05:47:36.91M 2015-10-07T04:45:29.491Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3523 05:47:37.13M 2015-10-07T04:45:29.707Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3522 05:47:37.33M 2015-10-07T04:45:29.901Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3527 05:47:37.53M 2015-10-07T04:45:30.101Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3531 05:47:37.73M 2015-10-07T04:45:30.306Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3523 05:47:37.93M 2015-10-07T04:45:30.511Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3528 05:47:38.15M 2015-10-07T04:45:30.711Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3531 05:47:38.35M 2015-10-07T04:45:30.916Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3534 05:47:38.55M 2015-10-07T04:45:31.136Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.771 1504.3534 05:47:38.74M 2015-10-07T04:45:31.321Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.775 1504.3580 05:47:38.96M 2015-10-07T04:45:31.526Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3583 05:47:39.16M 2015-10-07T04:45:31.726Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3582 05:47:39.36M 2015-10-07T04:45:31.931Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3580 05:47:39.56M 2015-10-07T04:45:32.131Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.924 34.775 1504.3586 05:47:39.76M 2015-10-07T04:45:32.336Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3569 05:47:39.96M 2015-10-07T04:45:32.541Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.773 1504.3567 05:47:40.18M 2015-10-07T04:45:32.741Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.924 34.775 1504.3582 05:47:40.38M 2015-10-07T04:45:32.946Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3574 05:47:40.57M 2015-10-07T04:45:33.146Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.924 34.776 1504.3574 05:47:40.77M 2015-10-07T04:45:33.351Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3572 05:47:40.97M 2015-10-07T04:45:33.551Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.925 34.776 1504.3577 05:47:41.19M 2015-10-07T04:45:33.756Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.776 1504.3572 05:47:41.39M 2015-10-07T04:45:33.961Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3564 05:47:41.59M 2015-10-07T04:45:34.161Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.925 34.778 1504.3563 05:47:41.79M 2015-10-07T04:45:34.366Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.916 34.769 1504.3456 05:47:42.01M 2015-10-07T04:45:34.566Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.916 34.769 1504.3450 05:47:42.20M 2015-10-07T04:45:34.771Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.769 1504.3442 05:47:42.40M 2015-10-07T04:45:34.971Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.914 34.768 1504.3431 05:47:42.60M 2015-10-07T04:45:35.176Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.914 34.768 1504.3423 05:47:42.80M 2015-10-07T04:45:35.376Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.914 34.766 1504.3457 05:47:43.02M 2015-10-07T04:45:35.601Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.914 34.766 1504.3463 05:47:43.22M 2015-10-07T04:45:35.781Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.914 34.766 1504.3473 05:47:43.44M 2015-10-07T04:45:36.027Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.915 34.767 1504.3488 05:47:43.62M 2015-10-07T04:45:36.191Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.768 1504.3500 05:47:43.82M 2015-10-07T04:45:36.396Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3507 05:47:44.04M 2015-10-07T04:45:36.601Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3522 05:47:44.23M 2015-10-07T04:45:36.801Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3547 05:47:44.44M 2015-10-07T04:45:37.006Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.922 34.772 1504.3563 05:47:44.63M 2015-10-07T04:45:37.206Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3572 05:47:44.83M 2015-10-07T04:45:37.406Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3574 05:47:45.05M 2015-10-07T04:45:37.611Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3571 05:47:45.25M 2015-10-07T04:45:37.816Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3556 05:47:45.45M 2015-10-07T04:45:38.021Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.777 1504.3562 05:47:45.65M 2015-10-07T04:45:38.226Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3569 05:47:45.85M 2015-10-07T04:45:38.426Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.777 1504.3566 05:47:46.07M 2015-10-07T04:45:38.626Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3564 05:47:46.27M 2015-10-07T04:45:38.831Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3564 05:47:46.46M 2015-10-07T04:45:39.036Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.775 1504.3560 05:47:46.66M 2015-10-07T04:45:39.236Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.923 34.774 1504.3563 05:47:46.87M 2015-10-07T04:45:39.441Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.773 1504.3553 05:47:47.08M 2015-10-07T04:45:39.641Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.772 1504.3544 05:47:47.28M 2015-10-07T04:45:39.846Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.772 1504.3534 05:47:47.48M 2015-10-07T04:45:40.066Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.771 1504.3522 05:47:47.68M 2015-10-07T04:45:40.251Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.771 1504.3517 05:47:47.89M 2015-10-07T04:45:40.456Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3513 05:47:48.09M 2015-10-07T04:45:40.665Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3562 05:47:48.30M 2015-10-07T04:45:40.861Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3578 05:47:48.49M 2015-10-07T04:45:41.066Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.923 34.773 1504.3583 05:47:48.69M 2015-10-07T04:45:41.271Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3582 05:47:48.89M 2015-10-07T04:45:41.471Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.922 34.773 1504.3578 05:47:49.11M 2015-10-07T04:45:41.676Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3564 05:47:49.31M 2015-10-07T04:45:41.876Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3560 05:47:49.51M 2015-10-07T04:45:42.081Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.922 34.773 1504.3563 05:47:49.71M 2015-10-07T04:45:42.286Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.922 34.774 1504.3564 05:47:49.91M 2015-10-07T04:45:42.487Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.922 34.774 1504.3560 05:47:50.13M 2015-10-07T04:45:42.692Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.929 34.780 1504.3638 05:47:50.32M 2015-10-07T04:45:42.892Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.931 34.782 1504.3663 05:47:50.52M 2015-10-07T04:45:43.097Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.933 34.783 1504.3676 05:47:50.72M 2015-10-07T04:45:43.297Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.935 34.785 1504.3696 05:47:50.92M 2015-10-07T04:45:43.501Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3711 05:47:51.14M 2015-10-07T04:45:43.706Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.787 1504.3721 05:47:51.34M 2015-10-07T04:45:43.907Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3713 05:47:51.54M 2015-10-07T04:45:44.111Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.936 34.786 1504.3716 05:47:51.74M 2015-10-07T04:45:44.347Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.785 1504.3698 05:47:51.94M 2015-10-07T04:45:44.532Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.933 34.784 1504.3680 05:47:52.16M 2015-10-07T04:45:44.716Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.932 34.782 1504.3671 05:47:52.37M 2015-10-07T04:45:44.927Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.930 34.781 1504.3655 05:47:52.55M 2015-10-07T04:45:45.127Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3640 05:47:52.75M 2015-10-07T04:45:45.332Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3623 05:47:52.95M 2015-10-07T04:45:45.532Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.776 1504.3602 05:47:53.17M 2015-10-07T04:45:45.737Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.775 1504.3580 05:47:53.37M 2015-10-07T04:45:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.922 34.773 1504.3556 05:47:53.57M 2015-10-07T04:45:46.142Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.772 1504.3541 05:47:53.77M 2015-10-07T04:45:46.342Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.771 1504.3517 05:47:53.97M 2015-10-07T04:45:46.547Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.918 34.770 1504.3497 05:47:54.18M 2015-10-07T04:45:46.747Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3483 05:47:54.38M 2015-10-07T04:45:46.957Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.769 1504.3485 05:47:54.58M 2015-10-07T04:45:47.187Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.770 1504.3494 05:47:54.78M 2015-10-07T04:45:47.357Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.917 34.769 1504.3499 05:47:55.00M 2015-10-07T04:45:47.567Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3499 05:47:55.20M 2015-10-07T04:45:47.767Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.917 34.769 1504.3500 05:47:55.40M 2015-10-07T04:45:47.967Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3496 05:47:55.60M 2015-10-07T04:45:48.172Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3489 05:47:55.80M 2015-10-07T04:45:48.377Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3481 05:47:56.02M 2015-10-07T04:45:48.577Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3475 05:47:56.22M 2015-10-07T04:45:48.782Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.917 34.769 1504.3478 05:47:56.41M 2015-10-07T04:45:48.997Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3489 05:47:56.61M 2015-10-07T04:45:49.187Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3497 05:47:56.83M 2015-10-07T04:45:49.392Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.918 34.770 1504.3501 05:47:57.03M 2015-10-07T04:45:49.592Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3495 05:47:57.23M 2015-10-07T04:45:49.797Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3494 05:47:57.43M 2015-10-07T04:45:49.997Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.770 1504.3480 05:47:57.63M 2015-10-07T04:45:50.202Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.770 1504.3474 05:47:57.83M 2015-10-07T04:45:50.402Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.771 1504.3486 05:47:58.05M 2015-10-07T04:45:50.607Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.919 34.772 1504.3488 05:47:58.24M 2015-10-07T04:45:50.812Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.919 34.772 1504.3495 05:47:58.45M 2015-10-07T04:45:51.017Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.917 34.770 1504.3470 05:47:58.64M 2015-10-07T04:45:51.217Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.769 1504.3469 05:47:58.84M 2015-10-07T04:45:51.422Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.916 34.769 1504.3447 05:47:59.06M 2015-10-07T04:45:51.622Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.916 34.769 1504.3451 05:47:59.26M 2015-10-07T04:45:51.827Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.916 34.769 1504.3450 05:47:59.46M 2015-10-07T04:45:52.027Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.768 1504.3429 05:47:59.66M 2015-10-07T04:45:52.232Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.767 1504.3420 05:47:59.85M 2015-10-07T04:45:52.437Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3322 05:48:00.08M 2015-10-07T04:45:52.637Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.758 1504.3329 05:48:00.28M 2015-10-07T04:45:52.842Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.906 34.759 1504.3350 05:48:00.47M 2015-10-07T04:45:53.042Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.907 34.761 1504.3362 05:48:00.67M 2015-10-07T04:45:53.247Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.908 34.762 1504.3369 05:48:00.87M 2015-10-07T04:45:53.467Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.918 34.771 1504.3475 05:48:01.09M 2015-10-07T04:45:53.652Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.919 34.772 1504.3494 05:48:01.31M 2015-10-07T04:45:53.857Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.920 34.773 1504.3501 05:48:01.49M 2015-10-07T04:45:54.062Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.774 1504.3492 05:48:01.69M 2015-10-07T04:45:54.262Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.922 34.775 1504.3500 05:48:01.89M 2015-10-07T04:45:54.467Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.922 34.776 1504.3503 05:48:02.11M 2015-10-07T04:45:54.667Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.923 34.774 1504.3566 05:48:02.31M 2015-10-07T04:45:54.872Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.774 1504.3588 05:48:02.50M 2015-10-07T04:45:55.107Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.774 1504.3584 05:48:02.70M 2015-10-07T04:45:55.277Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.773 1504.3577 05:48:02.90M 2015-10-07T04:45:55.482Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.921 34.772 1504.3574 05:48:03.12M 2015-10-07T04:45:55.682Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.920 34.770 1504.3558 05:48:03.32M 2015-10-07T04:45:55.887Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.915 34.765 1504.3506 05:48:03.52M 2015-10-07T04:45:56.092Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.914 34.764 1504.3500 05:48:03.72M 2015-10-07T04:45:56.292Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.921 34.771 1504.3578 05:48:03.92M 2015-10-07T04:45:56.497Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.934 34.783 1504.3716 05:48:04.13M 2015-10-07T04:45:56.707Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.935 34.785 1504.3733 05:48:04.33M 2015-10-07T04:45:56.902Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.938 34.787 1504.3756 05:48:04.53M 2015-10-07T04:45:57.107Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.937 34.786 1504.3741 05:48:04.73M 2015-10-07T04:45:57.307Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.936 34.785 1504.3737 05:48:04.93M 2015-10-07T04:45:57.507Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.936 34.786 1504.3739 05:48:05.15M 2015-10-07T04:45:57.712Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.936 34.786 1504.3741 05:48:05.35M 2015-10-07T04:45:57.937Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.932 34.781 1504.3690 05:48:05.55M 2015-10-07T04:45:58.117Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.932 34.781 1504.3680 05:48:05.77M 2015-10-07T04:45:58.348Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.782 1504.3677 05:48:05.94M 2015-10-07T04:45:58.527Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.932 34.782 1504.3676 05:48:06.17M 2015-10-07T04:45:58.732Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.932 34.783 1504.3668 05:48:06.36M 2015-10-07T04:45:58.932Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3726 05:48:06.56M 2015-10-07T04:45:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.937 34.788 1504.3724 05:48:06.76M 2015-10-07T04:45:59.337Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3662 05:48:06.96M 2015-10-07T04:45:59.547Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3649 05:48:07.18M 2015-10-07T04:45:59.742Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.780 1504.3628 05:48:07.38M 2015-10-07T04:45:59.947Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.916 34.768 1504.3497 05:48:07.58M 2015-10-07T04:46:00.166Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.768 1504.3477 05:48:07.78M 2015-10-07T04:46:00.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.768 1504.3472 05:48:08.00M 2015-10-07T04:46:00.557Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.768 1504.3455 05:48:08.20M 2015-10-07T04:46:00.762Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.915 34.768 1504.3446 05:48:08.39M 2015-10-07T04:46:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3435 05:48:08.59M 2015-10-07T04:46:01.167Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.767 1504.3435 05:48:08.79M 2015-10-07T04:46:01.367Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.913 34.766 1504.3434 05:48:09.01M 2015-10-07T04:46:01.572Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.914 34.766 1504.3445 05:48:09.21M 2015-10-07T04:46:01.777Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.914 34.766 1504.3447 05:48:09.41M 2015-10-07T04:46:01.977Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3456 05:48:09.61M 2015-10-07T04:46:02.182Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.768 1504.3457 05:48:09.81M 2015-10-07T04:46:02.402Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.768 1504.3464 05:48:10.03M 2015-10-07T04:46:02.582Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.768 1504.3463 05:48:10.24M 2015-10-07T04:46:02.787Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.769 1504.3470 05:48:10.42M 2015-10-07T04:46:02.987Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3475 05:48:10.62M 2015-10-07T04:46:03.197Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3473 05:48:10.82M 2015-10-07T04:46:03.397Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3467 05:48:11.04M 2015-10-07T04:46:03.602Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3455 05:48:11.24M 2015-10-07T04:46:03.807Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.915 34.768 1504.3445 05:48:11.44M 2015-10-07T04:46:04.007Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3427 05:48:11.64M 2015-10-07T04:46:04.212Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.912 34.765 1504.3416 05:48:11.84M 2015-10-07T04:46:04.412Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.764 1504.3392 05:48:12.06M 2015-10-07T04:46:04.617Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.918 34.771 1504.3477 05:48:12.25M 2015-10-07T04:46:04.817Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.772 1504.3490 05:48:12.45M 2015-10-07T04:46:05.022Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3508 05:48:12.65M 2015-10-07T04:46:05.227Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3534 05:48:12.85M 2015-10-07T04:46:05.427Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3546 05:48:13.07M 2015-10-07T04:46:05.632Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3560 05:48:13.27M 2015-10-07T04:46:05.832Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3574 05:48:13.47M 2015-10-07T04:46:06.038Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.780 1504.3579 05:48:13.67M 2015-10-07T04:46:06.242Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3590 05:48:13.87M 2015-10-07T04:46:06.442Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3594 05:48:14.09M 2015-10-07T04:46:06.647Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.929 34.781 1504.3607 05:48:14.29M 2015-10-07T04:46:06.868Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.929 34.781 1504.3611 05:48:14.48M 2015-10-07T04:46:07.053Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.930 34.782 1504.3601 05:48:14.70M 2015-10-07T04:46:07.257Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3610 05:48:14.88M 2015-10-07T04:46:07.458Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.930 34.782 1504.3619 05:48:15.10M 2015-10-07T04:46:07.663Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3633 05:48:15.30M 2015-10-07T04:46:07.868Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.930 34.782 1504.3629 05:48:15.50M 2015-10-07T04:46:08.070Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.929 34.781 1504.3621 05:48:15.70M 2015-10-07T04:46:08.269Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.929 34.781 1504.3616 05:48:15.90M 2015-10-07T04:46:08.473Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.929 34.781 1504.3613 05:48:16.11M 2015-10-07T04:46:08.678Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.928 34.780 1504.3615 05:48:16.31M 2015-10-07T04:46:08.878Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.780 1504.3607 05:48:16.51M 2015-10-07T04:46:09.083Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.928 34.780 1504.3604 05:48:16.71M 2015-10-07T04:46:09.288Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.927 34.779 1504.3585 05:48:16.91M 2015-10-07T04:46:09.507Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.926 34.778 1504.3580 05:48:17.13M 2015-10-07T04:46:09.693Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.926 34.778 1504.3579 05:48:17.33M 2015-10-07T04:46:09.893Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3580 05:48:17.53M 2015-10-07T04:46:10.098Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3575 05:48:17.73M 2015-10-07T04:46:10.303Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.925 34.777 1504.3575 05:48:17.93M 2015-10-07T04:46:10.508Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.777 1504.3572 05:48:18.14M 2015-10-07T04:46:10.708Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.925 34.777 1504.3557 05:48:18.35M 2015-10-07T04:46:10.908Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.924 34.777 1504.3551 05:48:18.54M 2015-10-07T04:46:11.108Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.777 1504.3553 05:48:18.74M 2015-10-07T04:46:11.333Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3552 05:48:18.94M 2015-10-07T04:46:11.518Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3547 05:48:19.18M 2015-10-07T04:46:11.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.774 1504.3541 05:48:19.36M 2015-10-07T04:46:11.928Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.773 1504.3539 05:48:19.56M 2015-10-07T04:46:12.128Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.772 1504.3536 05:48:19.76M 2015-10-07T04:46:12.333Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3530 05:48:19.96M 2015-10-07T04:46:12.538Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3527 05:48:20.17M 2015-10-07T04:46:12.738Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3521 05:48:20.37M 2015-10-07T04:46:12.943Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.917 34.768 1504.3521 05:48:20.57M 2015-10-07T04:46:13.143Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.917 34.767 1504.3518 05:48:20.77M 2015-10-07T04:46:13.343Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.916 34.766 1504.3513 05:48:20.97M 2015-10-07T04:46:13.548Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.915 34.766 1504.3501 05:48:21.19M 2015-10-07T04:46:13.753Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.914 34.765 1504.3492 05:48:21.39M 2015-10-07T04:46:13.987Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.913 34.764 1504.3479 05:48:21.59M 2015-10-07T04:46:14.158Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.913 34.764 1504.3464 05:48:21.79M 2015-10-07T04:46:14.363Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.912 34.763 1504.3447 05:48:22.00M 2015-10-07T04:46:14.563Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3450 05:48:22.20M 2015-10-07T04:46:14.768Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.763 1504.3441 05:48:22.40M 2015-10-07T04:46:14.968Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.911 34.763 1504.3431 05:48:22.60M 2015-10-07T04:46:15.173Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.763 1504.3427 05:48:22.80M 2015-10-07T04:46:15.373Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3434 05:48:23.02M 2015-10-07T04:46:15.578Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3445 05:48:23.22M 2015-10-07T04:46:15.798Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.913 34.765 1504.3445 05:48:23.42M 2015-10-07T04:46:15.991Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.912 34.767 1504.3392 05:48:23.63M 2015-10-07T04:46:16.190Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.768 1504.3389 05:48:23.82M 2015-10-07T04:46:16.393Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.913 34.768 1504.3385 05:48:24.04M 2015-10-07T04:46:16.598Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.767 1504.3395 05:48:24.24M 2015-10-07T04:46:16.798Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.913 34.767 1504.3396 05:48:24.43M 2015-10-07T04:46:17.003Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.913 34.767 1504.3398 05:48:24.63M 2015-10-07T04:46:17.203Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.767 1504.3403 05:48:24.83M 2015-10-07T04:46:17.408Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.768 1504.3402 05:48:25.05M 2015-10-07T04:46:17.608Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.913 34.767 1504.3408 05:48:25.25M 2015-10-07T04:46:17.813Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3412 05:48:25.45M 2015-10-07T04:46:18.018Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.913 34.767 1504.3435 05:48:25.65M 2015-10-07T04:46:18.218Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3446 05:48:25.85M 2015-10-07T04:46:18.423Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.914 34.767 1504.3461 05:48:26.07M 2015-10-07T04:46:18.623Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.915 34.767 1504.3478 05:48:26.26M 2015-10-07T04:46:18.832Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.915 34.766 1504.3489 05:48:26.46M 2015-10-07T04:46:19.067Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.915 34.766 1504.3491 05:48:26.66M 2015-10-07T04:46:19.233Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.915 34.765 1504.3506 05:48:26.86M 2015-10-07T04:46:19.467Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.916 34.766 1504.3521 05:48:27.08M 2015-10-07T04:46:19.638Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.766 1504.3517 05:48:27.28M 2015-10-07T04:46:19.843Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.915 34.766 1504.3512 05:48:27.48M 2015-10-07T04:46:20.048Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.906 34.757 1504.3405 05:48:27.68M 2015-10-07T04:46:20.270Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.905 34.756 1504.3390 05:48:27.88M 2015-10-07T04:46:20.453Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.755 1504.3373 05:48:28.11M 2015-10-07T04:46:20.658Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.905 34.757 1504.3376 05:48:28.29M 2015-10-07T04:46:20.858Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.906 34.758 1504.3384 05:48:28.49M 2015-10-07T04:46:21.063Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.907 34.759 1504.3395 05:48:28.69M 2015-10-07T04:46:21.271Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.759 1504.3405 05:48:28.89M 2015-10-07T04:46:21.468Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.760 1504.3405 05:48:29.11M 2015-10-07T04:46:21.668Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.760 1504.3409 05:48:29.31M 2015-10-07T04:46:21.873Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.909 34.761 1504.3413 05:48:29.51M 2015-10-07T04:46:22.078Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.910 34.762 1504.3413 05:48:29.71M 2015-10-07T04:46:22.278Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3402 05:48:29.90M 2015-10-07T04:46:22.483Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3403 05:48:30.12M 2015-10-07T04:46:22.688Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3408 05:48:30.32M 2015-10-07T04:46:22.893Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.763 1504.3407 05:48:30.52M 2015-10-07T04:46:23.093Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.769 1504.3459 05:48:30.72M 2015-10-07T04:46:23.293Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.917 34.769 1504.3474 05:48:30.92M 2015-10-07T04:46:23.498Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3446 05:48:31.14M 2015-10-07T04:46:23.703Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.913 34.765 1504.3441 05:48:31.34M 2015-10-07T04:46:23.903Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3434 05:48:31.54M 2015-10-07T04:46:24.110Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.765 1504.3439 05:48:31.74M 2015-10-07T04:46:24.309Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3439 05:48:31.94M 2015-10-07T04:46:24.513Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3438 05:48:32.15M 2015-10-07T04:46:24.733Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.764 1504.3431 05:48:32.35M 2015-10-07T04:46:24.918Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.763 1504.3430 05:48:32.57M 2015-10-07T04:46:25.123Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.911 34.763 1504.3434 05:48:32.75M 2015-10-07T04:46:25.328Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.911 34.763 1504.3440 05:48:32.95M 2015-10-07T04:46:25.528Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3521 05:48:33.17M 2015-10-07T04:46:25.733Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3530 05:48:33.37M 2015-10-07T04:46:25.933Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.771 1504.3550 05:48:33.57M 2015-10-07T04:46:26.138Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.921 34.771 1504.3566 05:48:33.77M 2015-10-07T04:46:26.343Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.922 34.772 1504.3580 05:48:33.96M 2015-10-07T04:46:26.547Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.923 34.773 1504.3590 05:48:34.19M 2015-10-07T04:46:26.750Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3749 05:48:34.38M 2015-10-07T04:46:26.948Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.939 34.788 1504.3771 05:48:34.58M 2015-10-07T04:46:27.153Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.941 34.789 1504.3782 05:48:34.78M 2015-10-07T04:46:27.359Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.790 1504.3798 05:48:35.00M 2015-10-07T04:46:27.558Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.941 34.790 1504.3792 05:48:35.20M 2015-10-07T04:46:27.763Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.941 34.790 1504.3788 05:48:35.40M 2015-10-07T04:46:27.963Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.924 34.774 1504.3591 05:48:35.60M 2015-10-07T04:46:28.168Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.922 34.772 1504.3566 05:48:35.80M 2015-10-07T04:46:28.373Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.919 34.770 1504.3540 05:48:36.01M 2015-10-07T04:46:28.573Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.916 34.767 1504.3514 05:48:36.21M 2015-10-07T04:46:28.778Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.918 34.768 1504.3531 05:48:36.41M 2015-10-07T04:46:28.978Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.919 34.770 1504.3539 05:48:36.61M 2015-10-07T04:46:29.199Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3547 05:48:36.81M 2015-10-07T04:46:29.390Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.774 1504.3568 05:48:37.05M 2015-10-07T04:46:29.588Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3599 05:48:37.23M 2015-10-07T04:46:29.793Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3595 05:48:37.43M 2015-10-07T04:46:29.993Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3595 05:48:37.63M 2015-10-07T04:46:30.227Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3622 05:48:37.83M 2015-10-07T04:46:30.399Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3625 05:48:38.04M 2015-10-07T04:46:30.604Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3618 05:48:38.24M 2015-10-07T04:46:30.809Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.930 34.781 1504.3624 05:48:38.44M 2015-10-07T04:46:31.009Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3629 05:48:38.64M 2015-10-07T04:46:31.214Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3635 05:48:38.84M 2015-10-07T04:46:31.419Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3643 05:48:39.06M 2015-10-07T04:46:31.619Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.932 34.783 1504.3644 05:48:39.26M 2015-10-07T04:46:31.824Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.783 1504.3635 05:48:39.45M 2015-10-07T04:46:32.024Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.931 34.782 1504.3630 05:48:39.66M 2015-10-07T04:46:32.229Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3621 05:48:39.86M 2015-10-07T04:46:32.434Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3615 05:48:40.07M 2015-10-07T04:46:32.634Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.930 34.782 1504.3617 05:48:40.27M 2015-10-07T04:46:32.839Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.930 34.783 1504.3623 05:48:40.47M 2015-10-07T04:46:33.039Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.930 34.783 1504.3616 05:48:40.67M 2015-10-07T04:46:33.267Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.930 34.782 1504.3607 05:48:40.87M 2015-10-07T04:46:33.449Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3604 05:48:41.09M 2015-10-07T04:46:33.664Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.784 1504.3612 05:48:41.29M 2015-10-07T04:46:33.849Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.932 34.784 1504.3607 05:48:41.50M 2015-10-07T04:46:34.054Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.932 34.784 1504.3605 05:48:41.68M 2015-10-07T04:46:34.259Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.931 34.783 1504.3607 05:48:41.88M 2015-10-07T04:46:34.459Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3607 05:48:42.10M 2015-10-07T04:46:34.664Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.930 34.783 1504.3611 05:48:42.30M 2015-10-07T04:46:34.869Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3607 05:48:42.50M 2015-10-07T04:46:35.074Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3595 05:48:42.70M 2015-10-07T04:46:35.274Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3595 05:48:42.90M 2015-10-07T04:46:35.479Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3601 05:48:43.12M 2015-10-07T04:46:35.684Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3610 05:48:43.32M 2015-10-07T04:46:35.884Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.779 1504.3595 05:48:43.52M 2015-10-07T04:46:36.084Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.779 1504.3582 05:48:43.72M 2015-10-07T04:46:36.289Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3568 05:48:43.91M 2015-10-07T04:46:36.494Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.776 1504.3561 05:48:44.13M 2015-10-07T04:46:36.699Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3545 05:48:44.33M 2015-10-07T04:46:36.899Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3540 05:48:44.53M 2015-10-07T04:46:37.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3529 05:48:44.73M 2015-10-07T04:46:37.304Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3518 05:48:44.93M 2015-10-07T04:46:37.509Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.772 1504.3495 05:48:45.15M 2015-10-07T04:46:37.711Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.918 34.771 1504.3473 05:48:45.35M 2015-10-07T04:46:37.914Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.770 1504.3462 05:48:45.55M 2015-10-07T04:46:38.134Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.916 34.769 1504.3456 05:48:45.75M 2015-10-07T04:46:38.319Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.915 34.768 1504.3440 05:48:45.96M 2015-10-07T04:46:38.524Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.914 34.767 1504.3433 05:48:46.16M 2015-10-07T04:46:38.724Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.766 1504.3422 05:48:46.36M 2015-10-07T04:46:38.947Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.912 34.766 1504.3413 05:48:46.56M 2015-10-07T04:46:39.129Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.911 34.765 1504.3406 05:48:46.76M 2015-10-07T04:46:39.334Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.911 34.764 1504.3396 05:48:46.96M 2015-10-07T04:46:39.539Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.910 34.764 1504.3394 05:48:47.18M 2015-10-07T04:46:39.744Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.764 1504.3403 05:48:47.38M 2015-10-07T04:46:39.944Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3402 05:48:47.58M 2015-10-07T04:46:40.149Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.909 34.762 1504.3403 05:48:47.78M 2015-10-07T04:46:40.351Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.908 34.761 1504.3395 05:48:48.98M 2015-10-07T04:46:40.550Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.760 1504.3398 05:48:48.19M 2015-10-07T04:46:40.759Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.760 1504.3396 05:48:48.39M 2015-10-07T04:46:40.959Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.759 1504.3391 05:48:48.59M 2015-10-07T04:46:41.164Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.906 34.758 1504.3387 05:48:48.79M 2015-10-07T04:46:41.364Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.906 34.758 1504.3384 05:48:49.01M 2015-10-07T04:46:41.569Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.906 34.757 1504.3395 05:48:49.21M 2015-10-07T04:46:41.774Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.906 34.757 1504.3401 05:48:49.41M 2015-10-07T04:46:41.987Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.906 34.758 1504.3412 05:48:49.61M 2015-10-07T04:46:42.179Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.907 34.759 1504.3423 05:48:49.80M 2015-10-07T04:46:42.384Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.908 34.759 1504.3438 05:48:50.02M 2015-10-07T04:46:42.599Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.909 34.760 1504.3439 05:48:50.23M 2015-10-07T04:46:42.784Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.910 34.761 1504.3445 05:48:50.44M 2015-10-07T04:46:42.991Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.910 34.761 1504.3446 05:48:50.62M 2015-10-07T04:46:43.190Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.911 34.762 1504.3450 05:48:50.82M 2015-10-07T04:46:43.394Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3452 05:48:51.04M 2015-10-07T04:46:43.599Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.912 34.764 1504.3457 05:48:51.24M 2015-10-07T04:46:43.799Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3469 05:48:51.44M 2015-10-07T04:46:44.004Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3475 05:48:51.64M 2015-10-07T04:46:44.209Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.914 34.765 1504.3472 05:48:51.83M 2015-10-07T04:46:44.409Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3472 05:48:52.05M 2015-10-07T04:46:44.614Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3469 05:48:52.25M 2015-10-07T04:46:44.814Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.766 1504.3469 05:48:52.45M 2015-10-07T04:46:45.019Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.914 34.766 1504.3466 05:48:52.65M 2015-10-07T04:46:45.219Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3458 05:48:52.85M 2015-10-07T04:46:45.424Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3457 05:48:53.07M 2015-10-07T04:46:45.631Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.913 34.765 1504.3457 05:48:53.27M 2015-10-07T04:46:45.832Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.906 34.759 1504.3372 05:48:53.47M 2015-10-07T04:46:46.034Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.906 34.758 1504.3368 05:48:53.66M 2015-10-07T04:46:46.234Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.905 34.758 1504.3369 05:48:53.86M 2015-10-07T04:46:46.439Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.905 34.757 1504.3373 05:48:54.08M 2015-10-07T04:46:46.644Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.914 34.765 1504.3473 05:48:54.28M 2015-10-07T04:46:46.849Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.917 34.768 1504.3510 05:48:54.48M 2015-10-07T04:46:47.071Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.915 34.767 1504.3494 05:48:54.68M 2015-10-07T04:46:47.249Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.914 34.766 1504.3481 05:48:54.90M 2015-10-07T04:46:47.454Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.913 34.765 1504.3478 05:48:55.10M 2015-10-07T04:46:47.659Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.913 34.764 1504.3470 05:48:55.30M 2015-10-07T04:46:47.864Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.912 34.764 1504.3450 05:48:55.50M 2015-10-07T04:46:48.064Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3444 05:48:55.70M 2015-10-07T04:46:48.271Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3440 05:48:55.89M 2015-10-07T04:46:48.470Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.911 34.763 1504.3436 05:48:56.11M 2015-10-07T04:46:48.694Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.763 1504.3425 05:48:56.31M 2015-10-07T04:46:48.874Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.763 1504.3424 05:48:56.51M 2015-10-07T04:46:49.079Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.763 1504.3422 05:48:56.71M 2015-10-07T04:46:49.284Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.911 34.764 1504.3423 05:48:56.91M 2015-10-07T04:46:49.489Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.912 34.765 1504.3434 05:48:57.13M 2015-10-07T04:46:49.689Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3441 05:48:57.33M 2015-10-07T04:46:49.894Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3456 05:48:57.53M 2015-10-07T04:46:50.094Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.769 1504.3474 05:48:57.73M 2015-10-07T04:46:50.299Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.917 34.769 1504.3497 05:48:57.93M 2015-10-07T04:46:50.499Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3502 05:48:58.14M 2015-10-07T04:46:50.704Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.769 1504.3503 05:48:58.34M 2015-10-07T04:46:50.911Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.769 1504.3514 05:48:58.54M 2015-10-07T04:46:51.110Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.917 34.768 1504.3510 05:48:58.74M 2015-10-07T04:46:51.314Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.767 1504.3496 05:48:58.94M 2015-10-07T04:46:51.529Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3484 05:48:59.16M 2015-10-07T04:46:51.714Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3484 05:48:59.37M 2015-10-07T04:46:51.924Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3477 05:48:59.55M 2015-10-07T04:46:52.124Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3469 05:48:59.76M 2015-10-07T04:46:52.324Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3461 05:48:59.95M 2015-10-07T04:46:52.529Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.913 34.765 1504.3447 05:49:00.17M 2015-10-07T04:46:52.734Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.911 34.763 1504.3433 05:49:00.37M 2015-10-07T04:46:52.934Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.910 34.761 1504.3417 05:49:00.57M 2015-10-07T04:46:53.140Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.908 34.760 1504.3403 05:49:00.77M 2015-10-07T04:46:53.345Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.908 34.760 1504.3385 05:49:00.97M 2015-10-07T04:46:53.545Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.907 34.760 1504.3376 05:49:01.19M 2015-10-07T04:46:53.750Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.907 34.760 1504.3379 05:49:01.39M 2015-10-07T04:46:53.950Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.767 1504.3448 05:49:01.59M 2015-10-07T04:46:54.155Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.767 1504.3442 05:49:01.78M 2015-10-07T04:46:54.360Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3540 05:49:02.00M 2015-10-07T04:46:54.564Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3545 05:49:02.20M 2015-10-07T04:46:54.765Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.776 1504.3558 05:49:02.40M 2015-10-07T04:46:54.970Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3564 05:49:02.60M 2015-10-07T04:46:55.170Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3573 05:49:02.80M 2015-10-07T04:46:55.375Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3582 05:49:03.02M 2015-10-07T04:46:55.575Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.780 1504.3605 05:49:03.22M 2015-10-07T04:46:55.780Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3610 05:49:03.42M 2015-10-07T04:46:56.000Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3621 05:49:03.61M 2015-10-07T04:46:56.185Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.780 1504.3618 05:49:03.83M 2015-10-07T04:46:56.390Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3630 05:49:04.03M 2015-10-07T04:46:56.627Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.929 34.780 1504.3628 05:49:04.23M 2015-10-07T04:46:56.795Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.928 34.779 1504.3624 05:49:04.43M 2015-10-07T04:46:57.000Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.928 34.779 1504.3629 05:49:04.63M 2015-10-07T04:46:57.200Z|I-OCEAN7-304-XXXX| 25.96 14.226 41.928 34.779 1504.3628 05:49:04.83M 2015-10-07T04:46:57.400Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.927 34.778 1504.3613 05:49:05.05M 2015-10-07T04:46:57.610Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.927 34.778 1504.3613 05:49:05.24M 2015-10-07T04:46:57.810Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.927 34.778 1504.3619 05:49:05.45M 2015-10-07T04:46:58.015Z|I-OCEAN7-304-XXXX| 26.00 14.226 41.927 34.777 1504.3632 05:49:05.65M 2015-10-07T04:46:58.215Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.926 34.778 1504.3594 05:49:05.85M 2015-10-07T04:46:58.420Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.926 34.778 1504.3575 05:49:06.06M 2015-10-07T04:46:58.625Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3563 05:49:06.26M 2015-10-07T04:46:58.825Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3563 05:49:06.46M 2015-10-07T04:46:59.030Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.925 34.778 1504.3561 05:49:06.66M 2015-10-07T04:46:59.230Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.926 34.778 1504.3562 05:49:06.86M 2015-10-07T04:46:59.435Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.926 34.778 1504.3556 05:49:07.08M 2015-10-07T04:46:59.640Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.926 34.779 1504.3550 05:49:07.28M 2015-10-07T04:46:59.840Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3549 05:49:07.48M 2015-10-07T04:47:00.040Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3546 05:49:07.67M 2015-10-07T04:47:00.245Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.778 1504.3540 05:49:07.87M 2015-10-07T04:47:00.465Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3533 05:49:08.09M 2015-10-07T04:47:00.655Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.778 1504.3528 05:49:08.31M 2015-10-07T04:47:00.855Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3519 05:49:08.49M 2015-10-07T04:47:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3508 05:49:08.69M 2015-10-07T04:47:01.267Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3506 05:49:08.89M 2015-10-07T04:47:01.465Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.773 1504.3495 05:49:09.11M 2015-10-07T04:47:01.668Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.919 34.772 1504.3494 05:49:09.31M 2015-10-07T04:47:01.870Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.917 34.770 1504.3470 05:49:09.50M 2015-10-07T04:47:02.075Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.915 34.768 1504.3440 05:49:09.70M 2015-10-07T04:47:02.280Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.913 34.766 1504.3420 05:49:09.90M 2015-10-07T04:47:02.480Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.911 34.765 1504.3395 05:49:10.12M 2015-10-07T04:47:02.685Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.763 1504.3381 05:49:10.32M 2015-10-07T04:47:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.909 34.762 1504.3372 05:49:10.52M 2015-10-07T04:47:03.095Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.909 34.762 1504.3364 05:49:10.72M 2015-10-07T04:47:03.290Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.767 1504.3433 05:49:10.92M 2015-10-07T04:47:03.495Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.769 1504.3458 05:49:11.14M 2015-10-07T04:47:03.707Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.771 1504.3491 05:49:11.34M 2015-10-07T04:47:03.900Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.772 1504.3521 05:49:11.54M 2015-10-07T04:47:04.100Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.922 34.774 1504.3545 05:49:11.73M 2015-10-07T04:47:04.305Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3558 05:49:11.93M 2015-10-07T04:47:04.510Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.777 1504.3573 05:49:12.15M 2015-10-07T04:47:04.712Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3596 05:49:12.35M 2015-10-07T04:47:04.935Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.927 34.778 1504.3608 05:49:12.55M 2015-10-07T04:47:05.120Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3629 05:49:12.77M 2015-10-07T04:47:05.320Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3632 05:49:12.95M 2015-10-07T04:47:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.779 1504.3643 05:49:13.17M 2015-10-07T04:47:05.730Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.928 34.778 1504.3643 05:49:13.37M 2015-10-07T04:47:05.930Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.931 34.780 1504.3685 05:49:13.57M 2015-10-07T04:47:06.135Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.931 34.780 1504.3687 05:49:13.76M 2015-10-07T04:47:06.335Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.930 34.779 1504.3683 05:49:13.96M 2015-10-07T04:47:06.540Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.930 34.779 1504.3677 05:49:14.18M 2015-10-07T04:47:06.745Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.778 1504.3662 05:49:14.38M 2015-10-07T04:47:06.940Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.918 34.769 1504.3544 05:49:14.58M 2015-10-07T04:47:07.150Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.917 34.768 1504.3523 05:49:14.78M 2015-10-07T04:47:07.351Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.915 34.766 1504.3517 05:49:15.00M 2015-10-07T04:47:07.555Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.914 34.765 1504.3490 05:49:15.20M 2015-10-07T04:47:07.760Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.920 34.771 1504.3552 05:49:15.40M 2015-10-07T04:47:07.960Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.921 34.772 1504.3564 05:49:15.60M 2015-10-07T04:47:08.165Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3586 05:49:15.79M 2015-10-07T04:47:08.370Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3608 05:49:16.01M 2015-10-07T04:47:08.570Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.777 1504.3628 05:49:16.21M 2015-10-07T04:47:08.775Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3634 05:49:16.41M 2015-10-07T04:47:08.975Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.779 1504.3630 05:49:16.61M 2015-10-07T04:47:09.175Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.771 1504.3522 05:49:16.81M 2015-10-07T04:47:09.400Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3506 05:49:17.02M 2015-10-07T04:47:09.585Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.917 34.769 1504.3497 05:49:17.24M 2015-10-07T04:47:09.785Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3472 05:49:17.43M 2015-10-07T04:47:09.991Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.766 1504.3467 05:49:17.62M 2015-10-07T04:47:10.195Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.913 34.765 1504.3455 05:49:17.82M 2015-10-07T04:47:10.400Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.771 1504.3524 05:49:18.04M 2015-10-07T04:47:10.600Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.921 34.772 1504.3538 05:49:18.24M 2015-10-07T04:47:10.800Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3561 05:49:18.44M 2015-10-07T04:47:11.005Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.923 34.774 1504.3575 05:49:18.64M 2015-10-07T04:47:11.210Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3586 05:49:18.84M 2015-10-07T04:47:11.410Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.925 34.776 1504.3597 05:49:19.06M 2015-10-07T04:47:11.615Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3601 05:49:19.25M 2015-10-07T04:47:11.820Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.777 1504.3615 05:49:19.45M 2015-10-07T04:47:12.020Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.777 1504.3623 05:49:19.66M 2015-10-07T04:47:12.225Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.777 1504.3627 05:49:19.85M 2015-10-07T04:47:12.425Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3610 05:49:20.07M 2015-10-07T04:47:12.632Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3604 05:49:20.27M 2015-10-07T04:47:12.835Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3644 05:49:20.47M 2015-10-07T04:47:13.035Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.780 1504.3636 05:49:20.67M 2015-10-07T04:47:13.240Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3643 05:49:20.87M 2015-10-07T04:47:13.445Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3652 05:49:21.09M 2015-10-07T04:47:13.645Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3651 05:49:21.29M 2015-10-07T04:47:13.866Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3647 05:49:21.48M 2015-10-07T04:47:14.055Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3651 05:49:21.70M 2015-10-07T04:47:14.255Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.928 34.778 1504.3638 05:49:21.88M 2015-10-07T04:47:14.460Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3629 05:49:22.10M 2015-10-07T04:47:14.660Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3644 05:49:22.30M 2015-10-07T04:47:14.865Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3657 05:49:22.50M 2015-10-07T04:47:15.065Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3691 05:49:22.70M 2015-10-07T04:47:15.271Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3684 05:49:22.90M 2015-10-07T04:47:15.475Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3695 05:49:23.12M 2015-10-07T04:47:15.675Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3674 05:49:23.32M 2015-10-07T04:47:15.875Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.932 34.782 1504.3673 05:49:23.52M 2015-10-07T04:47:16.080Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.931 34.781 1504.3666 05:49:23.71M 2015-10-07T04:47:16.286Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3656 05:49:23.91M 2015-10-07T04:47:16.491Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.928 34.778 1504.3641 05:49:24.13M 2015-10-07T04:47:16.695Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3632 05:49:24.33M 2015-10-07T04:47:16.895Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3623 05:49:24.53M 2015-10-07T04:47:17.096Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.776 1504.3602 05:49:24.73M 2015-10-07T04:47:17.301Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.776 1504.3605 05:49:24.92M 2015-10-07T04:47:17.506Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.776 1504.3608 05:49:25.15M 2015-10-07T04:47:17.711Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.777 1504.3613 05:49:25.35M 2015-10-07T04:47:17.911Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3605 05:49:25.55M 2015-10-07T04:47:18.111Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.777 1504.3612 05:49:25.74M 2015-10-07T04:47:18.331Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.928 34.779 1504.3618 05:49:25.94M 2015-10-07T04:47:18.516Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.779 1504.3632 05:49:26.18M 2015-10-07T04:47:18.721Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3641 05:49:26.36M 2015-10-07T04:47:18.926Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.931 34.782 1504.3656 05:49:26.56M 2015-10-07T04:47:19.126Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3662 05:49:26.76M 2015-10-07T04:47:19.331Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.933 34.783 1504.3666 05:49:26.96M 2015-10-07T04:47:19.536Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.934 34.785 1504.3677 05:49:27.18M 2015-10-07T04:47:19.741Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3688 05:49:27.38M 2015-10-07T04:47:19.941Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.937 34.788 1504.3706 05:49:27.58M 2015-10-07T04:47:20.141Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.938 34.789 1504.3715 05:49:27.77M 2015-10-07T04:47:20.346Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.937 34.788 1504.3699 05:49:27.97M 2015-10-07T04:47:20.551Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.935 34.786 1504.3682 05:49:28.19M 2015-10-07T04:47:20.756Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3668 05:49:28.39M 2015-10-07T04:47:20.987Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.932 34.783 1504.3658 05:49:28.59M 2015-10-07T04:47:21.161Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3677 05:49:28.79M 2015-10-07T04:47:21.387Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3685 05:49:29.01M 2015-10-07T04:47:21.566Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3688 05:49:29.21M 2015-10-07T04:47:21.766Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3672 05:49:29.41M 2015-10-07T04:47:21.976Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3665 05:49:29.60M 2015-10-07T04:47:22.171Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3641 05:49:29.80M 2015-10-07T04:47:22.376Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.782 1504.3617 05:49:30.02M 2015-10-07T04:47:22.576Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3604 05:49:30.22M 2015-10-07T04:47:22.801Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3593 05:49:30.42M 2015-10-07T04:47:22.986Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3571 05:49:30.64M 2015-10-07T04:47:23.191Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.924 34.777 1504.3525 05:49:30.82M 2015-10-07T04:47:23.391Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3522 05:49:31.04M 2015-10-07T04:47:23.627Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.776 1504.3514 05:49:31.24M 2015-10-07T04:47:23.796Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.924 34.777 1504.3513 05:49:31.43M 2015-10-07T04:47:24.001Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.926 34.779 1504.3529 05:49:31.63M 2015-10-07T04:47:24.227Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.927 34.780 1504.3549 05:49:31.83M 2015-10-07T04:47:24.406Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.928 34.781 1504.3574 05:49:32.05M 2015-10-07T04:47:24.611Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3593 05:49:32.25M 2015-10-07T04:47:24.811Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3621 05:49:32.45M 2015-10-07T04:47:25.016Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3651 05:49:32.65M 2015-10-07T04:47:25.216Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.937 34.788 1504.3685 05:49:32.85M 2015-10-07T04:47:25.421Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.939 34.790 1504.3713 05:49:33.07M 2015-10-07T04:47:25.621Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3743 05:49:33.27M 2015-10-07T04:47:25.832Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.943 34.793 1504.3766 05:49:33.46M 2015-10-07T04:47:26.031Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.945 34.795 1504.3794 05:49:33.67M 2015-10-07T04:47:26.236Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.796 1504.3805 05:49:33.86M 2015-10-07T04:47:26.436Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.797 1504.3822 05:49:34.08M 2015-10-07T04:47:26.641Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.953 34.802 1504.3882 05:49:34.28M 2015-10-07T04:47:26.841Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.953 34.801 1504.3889 05:49:34.48M 2015-10-07T04:47:27.046Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.953 34.802 1504.3903 05:49:34.68M 2015-10-07T04:47:27.266Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3901 05:49:34.88M 2015-10-07T04:47:27.467Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.952 34.801 1504.3905 05:49:35.11M 2015-10-07T04:47:27.656Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.952 34.801 1504.3901 05:49:35.29M 2015-10-07T04:47:27.856Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3900 05:49:35.49M 2015-10-07T04:47:28.061Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.952 34.801 1504.3895 05:49:35.69M 2015-10-07T04:47:28.266Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.951 34.801 1504.3883 05:49:35.89M 2015-10-07T04:47:28.466Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.950 34.799 1504.3870 05:49:36.11M 2015-10-07T04:47:28.671Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.950 34.799 1504.3868 05:49:36.31M 2015-10-07T04:47:28.871Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.949 34.798 1504.3868 05:49:36.51M 2015-10-07T04:47:29.076Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.949 34.798 1504.3872 05:49:36.71M 2015-10-07T04:47:29.281Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.943 34.792 1504.3799 05:49:36.91M 2015-10-07T04:47:29.481Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.942 34.791 1504.3783 05:49:37.13M 2015-10-07T04:47:29.686Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.942 34.791 1504.3771 05:49:37.32M 2015-10-07T04:47:29.886Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.791 1504.3768 05:49:37.53M 2015-10-07T04:47:30.091Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3755 05:49:37.72M 2015-10-07T04:47:30.296Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3745 05:49:37.92M 2015-10-07T04:47:30.501Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3728 05:49:38.14M 2015-10-07T04:47:30.701Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.937 34.787 1504.3710 05:49:38.34M 2015-10-07T04:47:30.906Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3711 05:49:38.54M 2015-10-07T04:47:31.106Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.939 34.789 1504.3726 05:49:38.74M 2015-10-07T04:47:31.306Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.938 34.788 1504.3730 05:49:38.94M 2015-10-07T04:47:31.511Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3715 05:49:39.15M 2015-10-07T04:47:31.731Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3705 05:49:39.36M 2015-10-07T04:47:31.921Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3705 05:49:39.57M 2015-10-07T04:47:32.121Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3711 05:49:39.75M 2015-10-07T04:47:32.326Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3708 05:49:39.95M 2015-10-07T04:47:32.526Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.941 34.790 1504.3760 05:49:40.17M 2015-10-07T04:47:32.731Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.941 34.790 1504.3770 05:49:40.37M 2015-10-07T04:47:32.931Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3849 05:49:40.57M 2015-10-07T04:47:33.136Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.945 34.793 1504.3818 05:49:40.77M 2015-10-07T04:47:33.341Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.944 34.793 1504.3810 05:49:40.97M 2015-10-07T04:47:33.541Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.944 34.793 1504.3811 05:49:41.19M 2015-10-07T04:47:33.746Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.944 34.792 1504.3802 05:49:41.39M 2015-10-07T04:47:33.951Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.944 34.792 1504.3806 05:49:41.58M 2015-10-07T04:47:34.151Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.943 34.792 1504.3811 05:49:41.78M 2015-10-07T04:47:34.356Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.943 34.792 1504.3811 05:49:42.00M 2015-10-07T04:47:34.557Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.943 34.792 1504.3805 05:49:42.20M 2015-10-07T04:47:34.761Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.943 34.792 1504.3810 05:49:42.40M 2015-10-07T04:47:34.966Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.944 34.793 1504.3815 05:49:42.60M 2015-10-07T04:47:35.166Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.941 34.790 1504.3790 05:49:42.80M 2015-10-07T04:47:35.371Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3773 05:49:43.02M 2015-10-07T04:47:35.588Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.789 1504.3768 05:49:43.22M 2015-10-07T04:47:35.776Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.939 34.788 1504.3761 05:49:43.41M 2015-10-07T04:47:35.976Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.938 34.788 1504.3735 05:49:43.61M 2015-10-07T04:47:36.196Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.938 34.788 1504.3730 05:49:43.81M 2015-10-07T04:47:36.386Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.937 34.787 1504.3718 05:49:44.05M 2015-10-07T04:47:36.591Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.786 1504.3700 05:49:44.23M 2015-10-07T04:47:36.791Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.935 34.786 1504.3693 05:49:44.43M 2015-10-07T04:47:36.996Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.934 34.785 1504.3676 05:49:44.63M 2015-10-07T04:47:37.196Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.932 34.783 1504.3658 05:49:44.83M 2015-10-07T04:47:37.402Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3654 05:49:45.04M 2015-10-07T04:47:37.602Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3660 05:49:45.25M 2015-10-07T04:47:37.828Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3666 05:49:45.44M 2015-10-07T04:47:38.012Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3668 05:49:45.64M 2015-10-07T04:47:38.212Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.936 34.786 1504.3689 05:49:45.84M 2015-10-07T04:47:38.417Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.790 1504.3730 05:49:46.06M 2015-10-07T04:47:38.622Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.790 1504.3732 05:49:46.26M 2015-10-07T04:47:38.822Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3728 05:49:46.46M 2015-10-07T04:47:39.021Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.790 1504.3722 05:49:46.66M 2015-10-07T04:47:39.227Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3634 05:49:46.86M 2015-10-07T04:47:39.431Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3636 05:49:47.08M 2015-10-07T04:47:39.632Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3636 05:49:47.28M 2015-10-07T04:47:39.837Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3632 05:49:47.47M 2015-10-07T04:47:40.041Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.771 1504.3524 05:49:47.67M 2015-10-07T04:47:40.241Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.905 34.758 1504.3369 05:49:47.87M 2015-10-07T04:47:40.446Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.907 34.760 1504.3387 05:49:48.09M 2015-10-07T04:47:40.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.908 34.760 1504.3386 05:49:48.29M 2015-10-07T04:47:40.857Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.906 34.759 1504.3362 05:49:48.50M 2015-10-07T04:47:41.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.903 34.755 1504.3333 05:49:48.69M 2015-10-07T04:47:41.257Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.903 34.755 1504.3326 05:49:48.89M 2015-10-07T04:47:41.457Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.902 34.755 1504.3331 05:49:49.11M 2015-10-07T04:47:41.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.902 34.755 1504.3330 05:49:49.30M 2015-10-07T04:47:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.902 34.755 1504.3340 05:49:49.51M 2015-10-07T04:47:42.067Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.903 34.755 1504.3351 05:49:49.70M 2015-10-07T04:47:42.272Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.903 34.755 1504.3353 05:49:49.90M 2015-10-07T04:47:42.477Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.904 34.756 1504.3358 05:49:50.12M 2015-10-07T04:47:42.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.904 34.757 1504.3367 05:49:50.32M 2015-10-07T04:47:42.882Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.904 34.757 1504.3361 05:49:50.52M 2015-10-07T04:47:43.087Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.904 34.757 1504.3351 05:49:50.72M 2015-10-07T04:47:43.292Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.904 34.757 1504.3358 05:49:50.92M 2015-10-07T04:47:43.492Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3318 05:49:51.14M 2015-10-07T04:47:43.697Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.754 1504.3314 05:49:51.34M 2015-10-07T04:47:43.897Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.908 34.761 1504.3396 05:49:51.53M 2015-10-07T04:47:44.102Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.909 34.762 1504.3414 05:49:51.73M 2015-10-07T04:47:44.307Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.911 34.763 1504.3429 05:49:51.93M 2015-10-07T04:47:44.502Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.913 34.765 1504.3451 05:49:52.15M 2015-10-07T04:47:44.707Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.914 34.767 1504.3467 05:49:52.35M 2015-10-07T04:47:44.912Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.916 34.769 1504.3489 05:49:52.55M 2015-10-07T04:47:45.132Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.918 34.770 1504.3519 05:49:52.75M 2015-10-07T04:47:45.322Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.920 34.771 1504.3535 05:49:52.96M 2015-10-07T04:47:45.522Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.771 1504.3528 05:49:53.17M 2015-10-07T04:47:45.727Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.920 34.771 1504.3527 05:49:53.36M 2015-10-07T04:47:45.927Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.924 34.776 1504.3585 05:49:53.56M 2015-10-07T04:47:46.132Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.920 34.772 1504.3545 05:49:53.76M 2015-10-07T04:47:46.332Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.919 34.771 1504.3533 05:49:53.96M 2015-10-07T04:47:46.537Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3511 05:49:54.18M 2015-10-07T04:47:46.748Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.917 34.768 1504.3495 05:49:54.38M 2015-10-07T04:47:46.947Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.915 34.767 1504.3484 05:49:54.58M 2015-10-07T04:47:47.147Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.916 34.767 1504.3484 05:49:54.78M 2015-10-07T04:47:47.347Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.915 34.767 1504.3479 05:49:55.00M 2015-10-07T04:47:47.552Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.914 34.766 1504.3470 05:49:55.20M 2015-10-07T04:47:47.757Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.914 34.765 1504.3467 05:49:55.39M 2015-10-07T04:47:47.957Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.913 34.764 1504.3458 05:49:55.59M 2015-10-07T04:47:48.162Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.912 34.763 1504.3447 05:49:55.79M 2015-10-07T04:47:48.367Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3430 05:49:56.01M 2015-10-07T04:47:48.567Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.910 34.762 1504.3418 05:49:56.21M 2015-10-07T04:47:48.767Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.910 34.762 1504.3420 05:49:56.41M 2015-10-07T04:47:48.972Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.910 34.762 1504.3428 05:49:56.61M 2015-10-07T04:47:49.172Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.911 34.763 1504.3438 05:49:56.81M 2015-10-07T04:47:49.382Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.911 34.763 1504.3444 05:49:57.02M 2015-10-07T04:47:49.602Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.912 34.763 1504.3446 05:49:57.23M 2015-10-07T04:47:49.787Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.912 34.764 1504.3447 05:49:57.44M 2015-10-07T04:47:49.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.912 34.764 1504.3440 05:49:57.62M 2015-10-07T04:47:50.192Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.913 34.764 1504.3441 05:49:57.82M 2015-10-07T04:47:50.392Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.913 34.765 1504.3445 05:49:58.04M 2015-10-07T04:47:50.627Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.913 34.765 1504.3452 05:49:58.24M 2015-10-07T04:47:50.797Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.766 1504.3461 05:49:58.44M 2015-10-07T04:47:51.002Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.766 1504.3464 05:49:58.64M 2015-10-07T04:47:51.202Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.767 1504.3475 05:49:58.84M 2015-10-07T04:47:51.412Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3485 05:49:59.05M 2015-10-07T04:47:51.612Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.767 1504.3489 05:49:59.26M 2015-10-07T04:47:51.817Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.915 34.766 1504.3472 05:49:59.45M 2015-10-07T04:47:52.022Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.913 34.765 1504.3455 05:49:59.65M 2015-10-07T04:47:52.217Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.764 1504.3436 05:49:59.85M 2015-10-07T04:47:52.427Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3417 05:50:00.07M 2015-10-07T04:47:52.627Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.909 34.761 1504.3406 05:50:00.27M 2015-10-07T04:47:52.832Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.907 34.759 1504.3387 05:50:00.47M 2015-10-07T04:47:53.032Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3344 05:50:00.67M 2015-10-07T04:47:53.237Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3347 05:50:00.87M 2015-10-07T04:47:53.442Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.903 34.756 1504.3358 05:50:01.08M 2015-10-07T04:47:53.642Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.904 34.756 1504.3363 05:50:01.29M 2015-10-07T04:47:53.842Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.905 34.757 1504.3375 05:50:01.48M 2015-10-07T04:47:54.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.905 34.757 1504.3380 05:50:01.68M 2015-10-07T04:47:54.252Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.906 34.758 1504.3387 05:50:01.90M 2015-10-07T04:47:54.457Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.907 34.760 1504.3398 05:50:02.10M 2015-10-07T04:47:54.657Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.908 34.761 1504.3418 05:50:02.30M 2015-10-07T04:47:54.862Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.909 34.761 1504.3417 05:50:02.50M 2015-10-07T04:47:55.062Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.909 34.761 1504.3416 05:50:02.70M 2015-10-07T04:47:55.267Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.909 34.761 1504.3405 05:50:02.90M 2015-10-07T04:47:55.472Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.909 34.762 1504.3417 05:50:03.12M 2015-10-07T04:47:55.672Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3411 05:50:03.31M 2015-10-07T04:47:55.907Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.763 1504.3396 05:50:03.51M 2015-10-07T04:47:56.077Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.763 1504.3396 05:50:03.71M 2015-10-07T04:47:56.282Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.909 34.762 1504.3392 05:50:03.91M 2015-10-07T04:47:56.487Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.909 34.762 1504.3392 05:50:04.13M 2015-10-07T04:47:56.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.909 34.763 1504.3394 05:50:04.33M 2015-10-07T04:47:56.892Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.911 34.764 1504.3407 05:50:04.53M 2015-10-07T04:47:57.097Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3429 05:50:04.73M 2015-10-07T04:47:57.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.766 1504.3448 05:50:04.93M 2015-10-07T04:47:57.502Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.767 1504.3459 05:50:05.14M 2015-10-07T04:47:57.702Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3639 05:50:05.35M 2015-10-07T04:47:57.907Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.784 1504.3643 05:50:05.54M 2015-10-07T04:47:58.113Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3633 05:50:05.74M 2015-10-07T04:47:58.313Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3657 05:50:05.94M 2015-10-07T04:47:58.533Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3665 05:50:06.16M 2015-10-07T04:47:58.717Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3658 05:50:06.37M 2015-10-07T04:47:58.922Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3678 05:50:06.56M 2015-10-07T04:47:59.122Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:50:06.76M 2015-10-07T04:47:59.327Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3705 05:50:06.95M 2015-10-07T04:47:59.547Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3715 05:50:07.17M 2015-10-07T04:47:59.733Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3722 05:50:07.37M 2015-10-07T04:47:59.937Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3639 05:50:07.57M 2015-10-07T04:48:00.142Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3674 05:50:07.77M 2015-10-07T04:48:00.342Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.786 1504.3694 05:50:07.97M 2015-10-07T04:48:00.547Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.787 1504.3707 05:50:08.19M 2015-10-07T04:48:00.747Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3715 05:50:08.39M 2015-10-07T04:48:00.953Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.937 34.787 1504.3721 05:50:08.59M 2015-10-07T04:48:01.152Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3763 05:50:08.79M 2015-10-07T04:48:01.357Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3761 05:50:09.00M 2015-10-07T04:48:01.562Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3751 05:50:09.20M 2015-10-07T04:48:01.762Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.790 1504.3746 05:50:09.40M 2015-10-07T04:48:01.962Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.789 1504.3727 05:50:09.60M 2015-10-07T04:48:02.167Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3712 05:50:09.80M 2015-10-07T04:48:02.373Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.937 34.788 1504.3702 05:50:10.02M 2015-10-07T04:48:02.577Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.788 1504.3693 05:50:10.22M 2015-10-07T04:48:02.778Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.936 34.787 1504.3685 05:50:10.42M 2015-10-07T04:48:02.998Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3643 05:50:10.62M 2015-10-07T04:48:03.183Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3643 05:50:10.83M 2015-10-07T04:48:03.388Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3655 05:50:11.03M 2015-10-07T04:48:03.593Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.786 1504.3665 05:50:11.23M 2015-10-07T04:48:03.793Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3674 05:50:11.43M 2015-10-07T04:48:03.998Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3688 05:50:11.63M 2015-10-07T04:48:04.198Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3678 05:50:11.83M 2015-10-07T04:48:04.403Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3678 05:50:12.05M 2015-10-07T04:48:04.608Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.936 34.787 1504.3678 05:50:12.25M 2015-10-07T04:48:04.808Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.935 34.787 1504.3668 05:50:12.45M 2015-10-07T04:48:05.008Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3666 05:50:12.65M 2015-10-07T04:48:05.218Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3660 05:50:12.84M 2015-10-07T04:48:05.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.933 34.784 1504.3658 05:50:13.07M 2015-10-07T04:48:05.618Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3658 05:50:13.26M 2015-10-07T04:48:05.823Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.783 1504.3660 05:50:13.46M 2015-10-07T04:48:06.023Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3654 05:50:13.66M 2015-10-07T04:48:06.233Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 05:50:13.86M 2015-10-07T04:48:06.433Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3657 05:50:14.08M 2015-10-07T04:48:06.633Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3660 05:50:14.28M 2015-10-07T04:48:06.867Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3651 05:50:14.48M 2015-10-07T04:48:07.043Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3639 05:50:14.68M 2015-10-07T04:48:07.248Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3628 05:50:14.88M 2015-10-07T04:48:07.463Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.778 1504.3622 05:50:15.10M 2015-10-07T04:48:07.653Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3611 05:50:15.31M 2015-10-07T04:48:07.853Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.925 34.775 1504.3607 05:50:15.49M 2015-10-07T04:48:08.058Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.924 34.774 1504.3597 05:50:15.69M 2015-10-07T04:48:08.263Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.924 34.774 1504.3586 05:50:15.89M 2015-10-07T04:48:08.467Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.923 34.773 1504.3575 05:50:16.11M 2015-10-07T04:48:08.670Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.772 1504.3560 05:50:16.31M 2015-10-07T04:48:08.868Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3546 05:50:16.51M 2015-10-07T04:48:09.107Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3533 05:50:16.70M 2015-10-07T04:48:09.278Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3523 05:50:16.90M 2015-10-07T04:48:09.478Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3510 05:50:17.12M 2015-10-07T04:48:09.707Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.918 34.769 1504.3512 05:50:17.32M 2015-10-07T04:48:09.888Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.769 1504.3513 05:50:17.52M 2015-10-07T04:48:10.088Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.918 34.770 1504.3506 05:50:17.72M 2015-10-07T04:48:10.288Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3503 05:50:17.92M 2015-10-07T04:48:10.493Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.919 34.771 1504.3510 05:50:18.14M 2015-10-07T04:48:10.698Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.920 34.772 1504.3512 05:50:18.34M 2015-10-07T04:48:10.898Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.773 1504.3507 05:50:18.54M 2015-10-07T04:48:11.108Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3508 05:50:18.73M 2015-10-07T04:48:11.308Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.920 34.773 1504.3501 05:50:18.93M 2015-10-07T04:48:11.508Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.921 34.774 1504.3513 05:50:19.16M 2015-10-07T04:48:11.713Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.922 34.775 1504.3522 05:50:19.35M 2015-10-07T04:48:11.928Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3529 05:50:19.55M 2015-10-07T04:48:12.118Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3542 05:50:19.77M 2015-10-07T04:48:12.323Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.925 34.777 1504.3552 05:50:19.95M 2015-10-07T04:48:12.523Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.779 1504.3558 05:50:20.17M 2015-10-07T04:48:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.927 34.779 1504.3563 05:50:20.37M 2015-10-07T04:48:12.933Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3571 05:50:20.57M 2015-10-07T04:48:13.133Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3589 05:50:20.77M 2015-10-07T04:48:13.338Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3600 05:50:20.97M 2015-10-07T04:48:13.543Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3610 05:50:21.18M 2015-10-07T04:48:13.743Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3627 05:50:21.38M 2015-10-07T04:48:13.943Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3634 05:50:21.58M 2015-10-07T04:48:14.148Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3644 05:50:21.78M 2015-10-07T04:48:14.353Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3660 05:50:22.00M 2015-10-07T04:48:14.553Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3666 05:50:22.20M 2015-10-07T04:48:14.758Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.782 1504.3667 05:50:22.40M 2015-10-07T04:48:14.963Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.931 34.781 1504.3661 05:50:22.60M 2015-10-07T04:48:15.187Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.931 34.780 1504.3665 05:50:22.80M 2015-10-07T04:48:15.368Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.931 34.780 1504.3676 05:50:23.02M 2015-10-07T04:48:15.568Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.930 34.779 1504.3689 05:50:23.22M 2015-10-07T04:48:15.773Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3689 05:50:23.41M 2015-10-07T04:48:15.978Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3687 05:50:23.61M 2015-10-07T04:48:16.178Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3682 05:50:23.81M 2015-10-07T04:48:16.398Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.930 34.779 1504.3679 05:50:24.03M 2015-10-07T04:48:16.583Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.930 34.779 1504.3678 05:50:24.24M 2015-10-07T04:48:16.790Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.930 34.779 1504.3680 05:50:24.43M 2015-10-07T04:48:16.989Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.929 34.778 1504.3671 05:50:24.63M 2015-10-07T04:48:17.193Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.778 1504.3665 05:50:24.83M 2015-10-07T04:48:17.398Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.928 34.777 1504.3651 05:50:25.04M 2015-10-07T04:48:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.931 34.780 1504.3678 05:50:25.24M 2015-10-07T04:48:17.803Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.931 34.780 1504.3673 05:50:25.44M 2015-10-07T04:48:18.008Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3671 05:50:25.64M 2015-10-07T04:48:18.208Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.930 34.780 1504.3665 05:50:25.84M 2015-10-07T04:48:18.413Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.779 1504.3651 05:50:26.06M 2015-10-07T04:48:18.613Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.782 1504.3589 05:50:26.26M 2015-10-07T04:48:18.818Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.929 34.782 1504.3580 05:50:26.46M 2015-10-07T04:48:19.023Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.929 34.782 1504.3578 05:50:26.65M 2015-10-07T04:48:19.223Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.928 34.781 1504.3571 05:50:26.85M 2015-10-07T04:48:19.430Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.781 1504.3566 05:50:27.07M 2015-10-07T04:48:19.628Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.927 34.780 1504.3549 05:50:27.27M 2015-10-07T04:48:19.833Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.926 34.780 1504.3541 05:50:27.47M 2015-10-07T04:48:20.038Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.926 34.779 1504.3534 05:50:27.67M 2015-10-07T04:48:20.238Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.925 34.779 1504.3523 05:50:27.87M 2015-10-07T04:48:20.443Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.924 34.778 1504.3518 05:50:28.09M 2015-10-07T04:48:20.643Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.924 34.777 1504.3521 05:50:28.29M 2015-10-07T04:48:20.868Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.924 34.778 1504.3527 05:50:28.49M 2015-10-07T04:48:21.048Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.924 34.778 1504.3527 05:50:28.70M 2015-10-07T04:48:21.253Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3536 05:50:28.88M 2015-10-07T04:48:21.458Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3542 05:50:29.10M 2015-10-07T04:48:21.658Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.778 1504.3550 05:50:29.30M 2015-10-07T04:48:21.863Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3546 05:50:29.50M 2015-10-07T04:48:22.063Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.778 1504.3552 05:50:29.70M 2015-10-07T04:48:22.268Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3556 05:50:29.90M 2015-10-07T04:48:22.473Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3564 05:50:30.12M 2015-10-07T04:48:22.673Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3577 05:50:30.32M 2015-10-07T04:48:22.878Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.927 34.779 1504.3575 05:50:30.52M 2015-10-07T04:48:23.078Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3573 05:50:30.72M 2015-10-07T04:48:23.283Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3579 05:50:30.91M 2015-10-07T04:48:23.489Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3586 05:50:31.13M 2015-10-07T04:48:23.693Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3588 05:50:31.33M 2015-10-07T04:48:23.894Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.779 1504.3580 05:50:31.53M 2015-10-07T04:48:24.093Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3582 05:50:31.73M 2015-10-07T04:48:24.298Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3582 05:50:31.93M 2015-10-07T04:48:24.503Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3588 05:50:32.15M 2015-10-07T04:48:24.704Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3589 05:50:32.35M 2015-10-07T04:48:24.909Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.780 1504.3597 05:50:32.55M 2015-10-07T04:48:25.113Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3607 05:50:32.75M 2015-10-07T04:48:25.328Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.780 1504.3608 05:50:32.95M 2015-10-07T04:48:25.518Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3606 05:50:33.18M 2015-10-07T04:48:25.724Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.781 1504.3607 05:50:33.36M 2015-10-07T04:48:25.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3622 05:50:33.56M 2015-10-07T04:48:26.129Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.782 1504.3630 05:50:33.76M 2015-10-07T04:48:26.333Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3635 05:50:33.96M 2015-10-07T04:48:26.533Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.783 1504.3649 05:50:34.18M 2015-10-07T04:48:26.738Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3656 05:50:34.38M 2015-10-07T04:48:26.939Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.781 1504.3660 05:50:34.58M 2015-10-07T04:48:27.147Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.931 34.782 1504.3660 05:50:34.77M 2015-10-07T04:48:27.344Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3663 05:50:34.97M 2015-10-07T04:48:27.549Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3663 05:50:35.19M 2015-10-07T04:48:27.787Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.783 1504.3669 05:50:35.39M 2015-10-07T04:48:27.954Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3668 05:50:35.59M 2015-10-07T04:48:28.154Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3667 05:50:35.79M 2015-10-07T04:48:28.359Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3669 05:50:36.01M 2015-10-07T04:48:28.564Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.932 34.783 1504.3665 05:50:36.21M 2015-10-07T04:48:28.764Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.932 34.782 1504.3654 05:50:36.41M 2015-10-07T04:48:28.969Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.782 1504.3652 05:50:36.60M 2015-10-07T04:48:29.174Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3643 05:50:36.80M 2015-10-07T04:48:29.374Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3635 05:50:37.02M 2015-10-07T04:48:29.579Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3627 05:50:37.22M 2015-10-07T04:48:29.799Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.783 1504.3633 05:50:37.42M 2015-10-07T04:48:29.984Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.783 1504.3635 05:50:37.64M 2015-10-07T04:48:30.189Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3630 05:50:37.82M 2015-10-07T04:48:30.391Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3634 05:50:38.04M 2015-10-07T04:48:30.594Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.930 34.782 1504.3635 05:50:38.24M 2015-10-07T04:48:30.799Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.930 34.781 1504.3630 05:50:38.44M 2015-10-07T04:48:30.999Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.929 34.781 1504.3621 05:50:38.64M 2015-10-07T04:48:31.199Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3604 05:50:38.83M 2015-10-07T04:48:31.427Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.780 1504.3601 05:50:39.05M 2015-10-07T04:48:31.614Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.929 34.781 1504.3611 05:50:39.25M 2015-10-07T04:48:31.814Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3558 05:50:39.45M 2015-10-07T04:48:32.014Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.924 34.776 1504.3564 05:50:39.65M 2015-10-07T04:48:32.219Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.924 34.776 1504.3557 05:50:39.85M 2015-10-07T04:48:32.419Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.924 34.776 1504.3555 05:50:40.07M 2015-10-07T04:48:32.624Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3564 05:50:40.27M 2015-10-07T04:48:32.834Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.777 1504.3561 05:50:40.47M 2015-10-07T04:48:33.032Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.925 34.777 1504.3556 05:50:40.67M 2015-10-07T04:48:33.234Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3549 05:50:40.86M 2015-10-07T04:48:33.434Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.924 34.777 1504.3544 05:50:41.08M 2015-10-07T04:48:33.639Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.777 1504.3546 05:50:41.28M 2015-10-07T04:48:33.844Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.776 1504.3547 05:50:41.48M 2015-10-07T04:48:34.049Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3550 05:50:41.68M 2015-10-07T04:48:34.264Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3590 05:50:41.88M 2015-10-07T04:48:34.449Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3594 05:50:42.11M 2015-10-07T04:48:34.649Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3586 05:50:42.30M 2015-10-07T04:48:34.854Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3585 05:50:42.49M 2015-10-07T04:48:35.059Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3591 05:50:42.69M 2015-10-07T04:48:35.259Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.929 34.780 1504.3610 05:50:42.89M 2015-10-07T04:48:35.464Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.781 1504.3634 05:50:43.11M 2015-10-07T04:48:35.671Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.931 34.782 1504.3655 05:50:43.31M 2015-10-07T04:48:35.874Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.782 1504.3668 05:50:43.51M 2015-10-07T04:48:36.074Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3660 05:50:43.71M 2015-10-07T04:48:36.279Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.931 34.781 1504.3654 05:50:43.91M 2015-10-07T04:48:36.484Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.781 1504.3643 05:50:44.13M 2015-10-07T04:48:36.684Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.782 1504.3632 05:50:44.33M 2015-10-07T04:48:36.889Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3630 05:50:44.53M 2015-10-07T04:48:37.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3629 05:50:44.73M 2015-10-07T04:48:37.294Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3622 05:50:44.92M 2015-10-07T04:48:37.499Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3627 05:50:45.14M 2015-10-07T04:48:37.699Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3628 05:50:45.34M 2015-10-07T04:48:37.899Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.781 1504.3640 05:50:45.54M 2015-10-07T04:48:38.104Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3629 05:50:45.74M 2015-10-07T04:48:38.311Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3618 05:50:45.94M 2015-10-07T04:48:38.514Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3606 05:50:46.16M 2015-10-07T04:48:38.734Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3604 05:50:46.36M 2015-10-07T04:48:38.919Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.928 34.780 1504.3604 05:50:46.57M 2015-10-07T04:48:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3604 05:50:46.75M 2015-10-07T04:48:39.324Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3597 05:50:46.96M 2015-10-07T04:48:39.524Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3597 05:50:47.17M 2015-10-07T04:48:39.729Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3597 05:50:47.37M 2015-10-07T04:48:39.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3597 05:50:47.57M 2015-10-07T04:48:40.139Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.777 1504.3600 05:50:47.77M 2015-10-07T04:48:40.339Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3574 05:50:47.97M 2015-10-07T04:48:40.539Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3578 05:50:48.19M 2015-10-07T04:48:40.744Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.928 34.780 1504.3588 05:50:48.38M 2015-10-07T04:48:40.952Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3584 05:50:48.58M 2015-10-07T04:48:41.150Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.779 1504.3583 05:50:48.78M 2015-10-07T04:48:41.354Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.780 1504.3582 05:50:49.00M 2015-10-07T04:48:41.554Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.927 34.780 1504.3578 05:50:49.20M 2015-10-07T04:48:41.759Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3574 05:50:49.40M 2015-10-07T04:48:41.964Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3579 05:50:49.60M 2015-10-07T04:48:42.164Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3580 05:50:49.80M 2015-10-07T04:48:42.369Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3584 05:50:50.01M 2015-10-07T04:48:42.574Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.778 1504.3595 05:50:50.21M 2015-10-07T04:48:42.779Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3599 05:50:50.42M 2015-10-07T04:48:42.979Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.777 1504.3611 05:50:50.62M 2015-10-07T04:48:43.199Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.777 1504.3611 05:50:50.81M 2015-10-07T04:48:43.384Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3649 05:50:51.05M 2015-10-07T04:48:43.592Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3657 05:50:51.23M 2015-10-07T04:48:43.790Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3654 05:50:51.43M 2015-10-07T04:48:43.994Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3658 05:50:51.63M 2015-10-07T04:48:44.199Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.780 1504.3654 05:50:51.83M 2015-10-07T04:48:44.399Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3660 05:50:52.05M 2015-10-07T04:48:44.604Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.930 34.780 1504.3658 05:50:52.25M 2015-10-07T04:48:44.804Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3647 05:50:52.45M 2015-10-07T04:48:45.009Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.928 34.778 1504.3625 05:50:52.65M 2015-10-07T04:48:45.214Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3616 05:50:52.84M 2015-10-07T04:48:45.427Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3608 05:50:53.06M 2015-10-07T04:48:45.614Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3600 05:50:53.26M 2015-10-07T04:48:45.819Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.926 34.777 1504.3594 05:50:53.46M 2015-10-07T04:48:46.024Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.777 1504.3585 05:50:53.66M 2015-10-07T04:48:46.224Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.777 1504.3578 05:50:53.86M 2015-10-07T04:48:46.431Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.777 1504.3583 05:50:54.08M 2015-10-07T04:48:46.634Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.925 34.776 1504.3594 05:50:54.28M 2015-10-07T04:48:46.835Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3571 05:50:54.48M 2015-10-07T04:48:47.039Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.926 34.779 1504.3562 05:50:54.67M 2015-10-07T04:48:47.239Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.927 34.779 1504.3560 05:50:54.87M 2015-10-07T04:48:47.444Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.927 34.780 1504.3563 05:50:55.09M 2015-10-07T04:48:47.665Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.928 34.781 1504.3578 05:50:55.29M 2015-10-07T04:48:47.855Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.782 1504.3596 05:50:55.51M 2015-10-07T04:48:48.055Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.931 34.783 1504.3613 05:50:55.69M 2015-10-07T04:48:48.260Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.932 34.784 1504.3624 05:50:55.89M 2015-10-07T04:48:48.464Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3621 05:50:56.11M 2015-10-07T04:48:48.660Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.933 34.784 1504.3624 05:50:56.31M 2015-10-07T04:48:48.864Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3629 05:50:56.50M 2015-10-07T04:48:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3639 05:50:56.70M 2015-10-07T04:48:49.270Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3639 05:50:56.90M 2015-10-07T04:48:49.475Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3644 05:50:57.12M 2015-10-07T04:48:49.679Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.782 1504.3634 05:50:57.32M 2015-10-07T04:48:49.880Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3628 05:50:57.52M 2015-10-07T04:48:50.085Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3629 05:50:57.72M 2015-10-07T04:48:50.284Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3629 05:50:57.92M 2015-10-07T04:48:50.495Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3619 05:50:58.13M 2015-10-07T04:48:50.695Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.783 1504.3656 05:50:58.34M 2015-10-07T04:48:50.895Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3656 05:50:58.53M 2015-10-07T04:48:51.100Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3662 05:50:58.73M 2015-10-07T04:48:51.305Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3619 05:50:58.93M 2015-10-07T04:48:51.505Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.780 1504.3604 05:50:59.15M 2015-10-07T04:48:51.710Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3591 05:50:59.35M 2015-10-07T04:48:51.915Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.778 1504.3575 05:50:59.55M 2015-10-07T04:48:52.135Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3602 05:50:59.75M 2015-10-07T04:48:52.320Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.931 34.782 1504.3623 05:50:59.97M 2015-10-07T04:48:52.520Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3632 05:51:00.17M 2015-10-07T04:48:52.725Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.785 1504.3645 05:51:00.37M 2015-10-07T04:48:52.925Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3658 05:51:00.57M 2015-10-07T04:48:53.130Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.786 1504.3666 05:51:00.76M 2015-10-07T04:48:53.330Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3671 05:51:00.96M 2015-10-07T04:48:53.535Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3685 05:51:01.18M 2015-10-07T04:48:53.740Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3655 05:51:01.38M 2015-10-07T04:48:53.940Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.935 34.787 1504.3652 05:51:01.58M 2015-10-07T04:48:54.145Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.934 34.786 1504.3650 05:51:01.78M 2015-10-07T04:48:54.350Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.934 34.786 1504.3650 05:51:02.00M 2015-10-07T04:48:54.550Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3639 05:51:02.20M 2015-10-07T04:48:54.751Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3641 05:51:02.40M 2015-10-07T04:48:54.955Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3641 05:51:02.59M 2015-10-07T04:48:55.160Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.933 34.786 1504.3638 05:51:02.79M 2015-10-07T04:48:55.365Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.933 34.785 1504.3638 05:51:03.01M 2015-10-07T04:48:55.565Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.932 34.783 1504.3634 05:51:03.21M 2015-10-07T04:48:55.770Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.931 34.783 1504.3639 05:51:03.41M 2015-10-07T04:48:55.975Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3649 05:51:03.61M 2015-10-07T04:48:56.175Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3654 05:51:03.81M 2015-10-07T04:48:56.380Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.933 34.784 1504.3676 05:51:04.03M 2015-10-07T04:48:56.600Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.785 1504.3688 05:51:04.23M 2015-10-07T04:48:56.780Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3691 05:51:04.44M 2015-10-07T04:48:56.985Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.784 1504.3691 05:51:04.62M 2015-10-07T04:48:57.190Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3693 05:51:04.82M 2015-10-07T04:48:57.395Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3689 05:51:05.04M 2015-10-07T04:48:57.595Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.784 1504.3699 05:51:05.24M 2015-10-07T04:48:57.800Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3687 05:51:05.44M 2015-10-07T04:48:58.000Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3671 05:51:05.64M 2015-10-07T04:48:58.205Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3667 05:51:05.83M 2015-10-07T04:48:58.410Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3660 05:51:06.06M 2015-10-07T04:48:58.610Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3660 05:51:06.26M 2015-10-07T04:48:58.815Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3656 05:51:06.45M 2015-10-07T04:48:59.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3643 05:51:06.65M 2015-10-07T04:48:59.220Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.784 1504.3625 05:51:06.85M 2015-10-07T04:48:59.425Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3610 05:51:07.07M 2015-10-07T04:48:59.625Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3567 05:51:07.27M 2015-10-07T04:48:59.830Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3557 05:51:07.47M 2015-10-07T04:49:00.035Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.778 1504.3551 05:51:07.67M 2015-10-07T04:49:00.235Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3494 05:51:07.87M 2015-10-07T04:49:00.440Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.921 34.774 1504.3492 05:51:08.09M 2015-10-07T04:49:00.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.921 34.774 1504.3489 05:51:08.29M 2015-10-07T04:49:00.845Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.917 34.770 1504.3457 05:51:08.49M 2015-10-07T04:49:01.065Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.922 34.775 1504.3506 05:51:08.69M 2015-10-07T04:49:01.255Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3518 05:51:08.90M 2015-10-07T04:49:01.455Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.924 34.777 1504.3545 05:51:09.10M 2015-10-07T04:49:01.655Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.925 34.778 1504.3555 05:51:09.30M 2015-10-07T04:49:01.860Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.926 34.778 1504.3563 05:51:09.50M 2015-10-07T04:49:02.065Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3560 05:51:09.70M 2015-10-07T04:49:02.265Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.927 34.780 1504.3578 05:51:09.90M 2015-10-07T04:49:02.470Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.928 34.780 1504.3583 05:51:10.12M 2015-10-07T04:49:02.675Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.928 34.780 1504.3584 05:51:10.32M 2015-10-07T04:49:02.875Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3584 05:51:10.52M 2015-10-07T04:49:03.080Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3590 05:51:10.72M 2015-10-07T04:49:03.280Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3601 05:51:10.91M 2015-10-07T04:49:03.485Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3617 05:51:11.13M 2015-10-07T04:49:03.690Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3619 05:51:11.33M 2015-10-07T04:49:03.890Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.929 34.780 1504.3635 05:51:11.53M 2015-10-07T04:49:04.095Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3643 05:51:11.73M 2015-10-07T04:49:04.295Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.779 1504.3646 05:51:11.93M 2015-10-07T04:49:04.500Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.779 1504.3644 05:51:12.15M 2015-10-07T04:49:04.700Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.928 34.779 1504.3640 05:51:12.35M 2015-10-07T04:49:04.905Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.929 34.779 1504.3645 05:51:12.54M 2015-10-07T04:49:05.110Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3655 05:51:12.75M 2015-10-07T04:49:05.311Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3661 05:51:12.94M 2015-10-07T04:49:05.535Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.779 1504.3665 05:51:13.16M 2015-10-07T04:49:05.715Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3669 05:51:13.38M 2015-10-07T04:49:05.920Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.930 34.779 1504.3676 05:51:13.56M 2015-10-07T04:49:06.120Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.930 34.779 1504.3676 05:51:13.76M 2015-10-07T04:49:06.325Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3674 05:51:13.96M 2015-10-07T04:49:06.530Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.779 1504.3669 05:51:14.18M 2015-10-07T04:49:06.735Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3658 05:51:14.38M 2015-10-07T04:49:06.935Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.779 1504.3650 05:51:14.57M 2015-10-07T04:49:07.135Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3652 05:51:14.77M 2015-10-07T04:49:07.340Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.778 1504.3638 05:51:14.97M 2015-10-07T04:49:07.540Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.928 34.778 1504.3625 05:51:15.19M 2015-10-07T04:49:07.751Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.927 34.777 1504.3621 05:51:15.39M 2015-10-07T04:49:07.988Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.927 34.777 1504.3616 05:51:15.59M 2015-10-07T04:49:08.155Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.927 34.777 1504.3610 05:51:15.79M 2015-10-07T04:49:08.355Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.926 34.776 1504.3602 05:51:16.01M 2015-10-07T04:49:08.555Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.925 34.775 1504.3589 05:51:16.21M 2015-10-07T04:49:08.760Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3580 05:51:16.40M 2015-10-07T04:49:08.965Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3561 05:51:16.60M 2015-10-07T04:49:09.165Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3539 05:51:16.80M 2015-10-07T04:49:09.375Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3523 05:51:17.02M 2015-10-07T04:49:09.575Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.918 34.770 1504.3507 05:51:17.22M 2015-10-07T04:49:09.775Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.917 34.769 1504.3496 05:51:17.42M 2015-10-07T04:49:10.024Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.917 34.769 1504.3492 05:51:17.62M 2015-10-07T04:49:10.185Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3552 05:51:17.83M 2015-10-07T04:49:10.385Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.924 34.775 1504.3567 05:51:18.04M 2015-10-07T04:49:10.591Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3583 05:51:18.23M 2015-10-07T04:49:10.791Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.778 1504.3595 05:51:18.43M 2015-10-07T04:49:10.995Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.779 1504.3613 05:51:18.63M 2015-10-07T04:49:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3625 05:51:18.83M 2015-10-07T04:49:11.400Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.781 1504.3641 05:51:19.05M 2015-10-07T04:49:11.606Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3643 05:51:19.25M 2015-10-07T04:49:11.806Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3633 05:51:19.45M 2015-10-07T04:49:12.028Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3622 05:51:19.65M 2015-10-07T04:49:12.216Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3618 05:51:19.85M 2015-10-07T04:49:12.416Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.926 34.777 1504.3605 05:51:20.07M 2015-10-07T04:49:12.621Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3586 05:51:20.27M 2015-10-07T04:49:12.826Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.924 34.775 1504.3575 05:51:20.46M 2015-10-07T04:49:13.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3564 05:51:20.66M 2015-10-07T04:49:13.231Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.772 1504.3555 05:51:20.86M 2015-10-07T04:49:13.431Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.920 34.771 1504.3546 05:51:21.08M 2015-10-07T04:49:13.636Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.919 34.770 1504.3531 05:51:21.28M 2015-10-07T04:49:13.841Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.918 34.770 1504.3522 05:51:21.48M 2015-10-07T04:49:14.041Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.918 34.769 1504.3514 05:51:21.68M 2015-10-07T04:49:14.246Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.917 34.768 1504.3505 05:51:21.88M 2015-10-07T04:49:14.466Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.916 34.768 1504.3497 05:51:22.10M 2015-10-07T04:49:14.646Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.916 34.767 1504.3507 05:51:22.31M 2015-10-07T04:49:14.856Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.917 34.768 1504.3518 05:51:22.49M 2015-10-07T04:49:15.056Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.918 34.768 1504.3528 05:51:22.69M 2015-10-07T04:49:15.261Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.919 34.769 1504.3529 05:51:22.89M 2015-10-07T04:49:15.466Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.770 1504.3535 05:51:23.11M 2015-10-07T04:49:15.666Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.920 34.771 1504.3538 05:51:23.31M 2015-10-07T04:49:15.871Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.921 34.771 1504.3540 05:51:23.51M 2015-10-07T04:49:16.071Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3550 05:51:23.71M 2015-10-07T04:49:16.276Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3551 05:51:23.90M 2015-10-07T04:49:16.476Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 05:51:24.13M 2015-10-07T04:49:16.684Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.773 1504.3542 05:51:24.32M 2015-10-07T04:49:16.907Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3540 05:51:24.52M 2015-10-07T04:49:17.086Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3529 05:51:24.72M 2015-10-07T04:49:17.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.920 34.772 1504.3534 05:51:24.92M 2015-10-07T04:49:17.496Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.920 34.771 1504.3531 05:51:25.14M 2015-10-07T04:49:17.696Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.920 34.772 1504.3521 05:51:25.34M 2015-10-07T04:49:17.901Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.919 34.771 1504.3514 05:51:25.54M 2015-10-07T04:49:18.101Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.771 1504.3519 05:51:25.74M 2015-10-07T04:49:18.306Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.771 1504.3525 05:51:25.94M 2015-10-07T04:49:18.511Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.919 34.770 1504.3524 05:51:26.16M 2015-10-07T04:49:18.711Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3516 05:51:26.36M 2015-10-07T04:49:18.931Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3513 05:51:26.55M 2015-10-07T04:49:19.116Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.918 34.769 1504.3521 05:51:26.77M 2015-10-07T04:49:19.321Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3517 05:51:26.95M 2015-10-07T04:49:19.526Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.919 34.770 1504.3523 05:51:27.17M 2015-10-07T04:49:19.726Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.919 34.770 1504.3531 05:51:27.37M 2015-10-07T04:49:19.931Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.771 1504.3536 05:51:27.57M 2015-10-07T04:49:20.131Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.771 1504.3544 05:51:27.77M 2015-10-07T04:49:20.336Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.920 34.771 1504.3549 05:51:27.97M 2015-10-07T04:49:20.536Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.920 34.771 1504.3553 05:51:28.18M 2015-10-07T04:49:20.741Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.920 34.771 1504.3560 05:51:28.38M 2015-10-07T04:49:20.946Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.921 34.771 1504.3563 05:51:28.58M 2015-10-07T04:49:21.146Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.921 34.771 1504.3560 05:51:28.78M 2015-10-07T04:49:21.351Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3556 05:51:29.00M 2015-10-07T04:49:21.556Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3561 05:51:29.20M 2015-10-07T04:49:21.756Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.922 34.772 1504.3571 05:51:29.40M 2015-10-07T04:49:21.961Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3561 05:51:29.60M 2015-10-07T04:49:22.161Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.771 1504.3560 05:51:29.80M 2015-10-07T04:49:22.366Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3561 05:51:30.02M 2015-10-07T04:49:22.566Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3553 05:51:30.22M 2015-10-07T04:49:22.771Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.771 1504.3557 05:51:30.41M 2015-10-07T04:49:22.976Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.770 1504.3556 05:51:30.61M 2015-10-07T04:49:23.181Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.770 1504.3556 05:51:30.81M 2015-10-07T04:49:23.401Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.919 34.770 1504.3535 05:51:31.03M 2015-10-07T04:49:23.581Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.919 34.770 1504.3538 05:51:31.25M 2015-10-07T04:49:23.786Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.919 34.770 1504.3539 05:51:31.43M 2015-10-07T04:49:23.991Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:31.63M 2015-10-07T04:49:24.191Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3546 05:51:31.83M 2015-10-07T04:49:24.396Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:32.05M 2015-10-07T04:49:24.601Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.920 34.770 1504.3546 05:51:32.24M 2015-10-07T04:49:24.827Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3546 05:51:32.44M 2015-10-07T04:49:25.006Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.770 1504.3544 05:51:32.64M 2015-10-07T04:49:25.211Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.919 34.770 1504.3549 05:51:32.84M 2015-10-07T04:49:25.411Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.919 34.770 1504.3549 05:51:33.06M 2015-10-07T04:49:25.616Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.919 34.770 1504.3541 05:51:33.26M 2015-10-07T04:49:25.816Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.919 34.770 1504.3536 05:51:33.46M 2015-10-07T04:49:26.020Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.918 34.769 1504.3529 05:51:33.66M 2015-10-07T04:49:26.221Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.769 1504.3519 05:51:33.86M 2015-10-07T04:49:26.426Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.916 34.768 1504.3513 05:51:34.08M 2015-10-07T04:49:26.631Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.916 34.767 1504.3521 05:51:34.27M 2015-10-07T04:49:26.831Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.917 34.767 1504.3521 05:51:34.47M 2015-10-07T04:49:27.036Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.917 34.768 1504.3517 05:51:34.67M 2015-10-07T04:49:27.241Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.917 34.768 1504.3518 05:51:34.87M 2015-10-07T04:49:27.441Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.917 34.768 1504.3514 05:51:35.09M 2015-10-07T04:49:27.646Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.916 34.767 1504.3521 05:51:35.29M 2015-10-07T04:49:27.861Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.767 1504.3518 05:51:35.49M 2015-10-07T04:49:28.046Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.916 34.767 1504.3507 05:51:35.70M 2015-10-07T04:49:28.251Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.766 1504.3490 05:51:35.88M 2015-10-07T04:49:28.456Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.767 1504.3488 05:51:36.10M 2015-10-07T04:49:28.661Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.915 34.767 1504.3478 05:51:36.30M 2015-10-07T04:49:28.861Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3480 05:51:36.50M 2015-10-07T04:49:29.066Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.768 1504.3488 05:51:36.70M 2015-10-07T04:49:29.266Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.917 34.768 1504.3500 05:51:36.90M 2015-10-07T04:49:29.471Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.917 34.769 1504.3503 05:51:37.12M 2015-10-07T04:49:29.676Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.917 34.769 1504.3495 05:51:37.32M 2015-10-07T04:49:29.881Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.915 34.767 1504.3464 05:51:37.52M 2015-10-07T04:49:30.081Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.917 34.769 1504.3483 05:51:37.72M 2015-10-07T04:49:30.281Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3477 05:51:37.92M 2015-10-07T04:49:30.486Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3466 05:51:38.13M 2015-10-07T04:49:30.686Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.916 34.769 1504.3441 05:51:38.33M 2015-10-07T04:49:30.896Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.915 34.768 1504.3428 05:51:38.53M 2015-10-07T04:49:31.096Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.767 1504.3422 05:51:38.73M 2015-10-07T04:49:31.301Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.913 34.766 1504.3405 05:51:38.93M 2015-10-07T04:49:31.501Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.911 34.764 1504.3405 05:51:39.15M 2015-10-07T04:49:31.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.910 34.763 1504.3401 05:51:39.35M 2015-10-07T04:49:31.911Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.910 34.763 1504.3396 05:51:39.55M 2015-10-07T04:49:32.111Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3401 05:51:39.75M 2015-10-07T04:49:32.331Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.910 34.763 1504.3412 05:51:39.95M 2015-10-07T04:49:32.517Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3416 05:51:40.18M 2015-10-07T04:49:32.721Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3420 05:51:40.36M 2015-10-07T04:49:32.921Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3425 05:51:40.56M 2015-10-07T04:49:33.127Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3434 05:51:40.76M 2015-10-07T04:49:33.332Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.911 34.764 1504.3436 05:51:40.96M 2015-10-07T04:49:33.548Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.911 34.763 1504.3440 05:51:41.18M 2015-10-07T04:49:33.737Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3439 05:51:41.38M 2015-10-07T04:49:33.941Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.911 34.763 1504.3447 05:51:41.58M 2015-10-07T04:49:34.142Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.912 34.764 1504.3451 05:51:41.78M 2015-10-07T04:49:34.347Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.913 34.765 1504.3463 05:51:42.00M 2015-10-07T04:49:34.547Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.914 34.766 1504.3474 05:51:42.20M 2015-10-07T04:49:34.752Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.915 34.767 1504.3481 05:51:42.40M 2015-10-07T04:49:34.952Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.767 1504.3475 05:51:42.59M 2015-10-07T04:49:35.157Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.768 1504.3469 05:51:42.79M 2015-10-07T04:49:35.361Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.915 34.768 1504.3457 05:51:43.01M 2015-10-07T04:49:35.562Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.915 34.768 1504.3446 05:51:43.21M 2015-10-07T04:49:35.767Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.914 34.768 1504.3440 05:51:43.41M 2015-10-07T04:49:35.967Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.914 34.768 1504.3435 05:51:43.61M 2015-10-07T04:49:36.172Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3425 05:51:43.81M 2015-10-07T04:49:36.371Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.914 34.768 1504.3422 05:51:44.03M 2015-10-07T04:49:36.577Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3427 05:51:44.22M 2015-10-07T04:49:36.797Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.914 34.768 1504.3427 05:51:44.42M 2015-10-07T04:49:36.982Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3433 05:51:44.64M 2015-10-07T04:49:37.187Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.914 34.768 1504.3431 05:51:44.82M 2015-10-07T04:49:37.392Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.914 34.767 1504.3423 05:51:45.04M 2015-10-07T04:49:37.592Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.914 34.767 1504.3417 05:51:45.24M 2015-10-07T04:49:37.797Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.914 34.768 1504.3414 05:51:45.44M 2015-10-07T04:49:38.002Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.914 34.768 1504.3418 05:51:45.64M 2015-10-07T04:49:38.202Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.914 34.767 1504.3418 05:51:45.84M 2015-10-07T04:49:38.407Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.914 34.766 1504.3419 05:51:46.06M 2015-10-07T04:49:38.607Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.913 34.766 1504.3422 05:51:46.25M 2015-10-07T04:49:38.812Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.913 34.766 1504.3430 05:51:46.45M 2015-10-07T04:49:39.017Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.766 1504.3441 05:51:46.65M 2015-10-07T04:49:39.217Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.914 34.766 1504.3450 05:51:46.85M 2015-10-07T04:49:39.417Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3451 05:51:47.07M 2015-10-07T04:49:39.622Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.766 1504.3452 05:51:47.27M 2015-10-07T04:49:39.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.914 34.766 1504.3457 05:51:47.47M 2015-10-07T04:49:40.067Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.914 34.766 1504.3469 05:51:47.67M 2015-10-07T04:49:40.232Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.914 34.766 1504.3459 05:51:47.87M 2015-10-07T04:49:40.437Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.913 34.765 1504.3461 05:51:48.09M 2015-10-07T04:49:40.637Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.912 34.765 1504.3447 05:51:48.28M 2015-10-07T04:49:40.842Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.912 34.765 1504.3446 05:51:48.48M 2015-10-07T04:49:41.047Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3436 05:51:48.68M 2015-10-07T04:49:41.262Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3436 05:51:48.88M 2015-10-07T04:49:41.452Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.912 34.764 1504.3433 05:51:49.11M 2015-10-07T04:49:41.657Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.912 34.764 1504.3430 05:51:49.30M 2015-10-07T04:49:41.867Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.764 1504.3419 05:51:49.50M 2015-10-07T04:49:42.057Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.764 1504.3412 05:51:49.70M 2015-10-07T04:49:42.262Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3416 05:51:49.89M 2015-10-07T04:49:42.467Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3419 05:51:50.11M 2015-10-07T04:49:42.667Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3425 05:51:50.31M 2015-10-07T04:49:42.872Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.910 34.762 1504.3419 05:51:50.51M 2015-10-07T04:49:43.072Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.910 34.762 1504.3427 05:51:50.71M 2015-10-07T04:49:43.277Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3435 05:51:50.91M 2015-10-07T04:49:43.482Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3440 05:51:51.13M 2015-10-07T04:49:43.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.912 34.764 1504.3445 05:51:51.33M 2015-10-07T04:49:43.887Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.912 34.764 1504.3450 05:51:51.53M 2015-10-07T04:49:44.092Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.913 34.765 1504.3447 05:51:51.73M 2015-10-07T04:49:44.292Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.913 34.765 1504.3450 05:51:51.93M 2015-10-07T04:49:44.497Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3446 05:51:52.15M 2015-10-07T04:49:44.702Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.766 1504.3446 05:51:52.35M 2015-10-07T04:49:44.902Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.766 1504.3448 05:51:52.54M 2015-10-07T04:49:45.107Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.767 1504.3448 05:51:52.74M 2015-10-07T04:49:45.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.914 34.767 1504.3455 05:51:52.94M 2015-10-07T04:49:45.512Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.767 1504.3463 05:51:53.16M 2015-10-07T04:49:45.727Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.768 1504.3467 05:51:53.36M 2015-10-07T04:49:45.947Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.916 34.768 1504.3475 05:51:53.57M 2015-10-07T04:49:46.122Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3470 05:51:53.75M 2015-10-07T04:49:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.769 1504.3475 05:51:53.96M 2015-10-07T04:49:46.527Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3469 05:51:54.18M 2015-10-07T04:49:46.727Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3467 05:51:54.37M 2015-10-07T04:49:46.932Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3462 05:51:54.57M 2015-10-07T04:49:47.137Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.915 34.767 1504.3456 05:51:54.77M 2015-10-07T04:49:47.337Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.768 1504.3456 05:51:54.97M 2015-10-07T04:49:47.542Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.767 1504.3453 05:51:55.19M 2015-10-07T04:49:47.747Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.915 34.768 1504.3461 05:51:55.39M 2015-10-07T04:49:47.947Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.767 1504.3463 05:51:55.59M 2015-10-07T04:49:48.147Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.915 34.766 1504.3466 05:51:55.79M 2015-10-07T04:49:48.352Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.914 34.768 1504.3422 05:51:56.00M 2015-10-07T04:49:48.557Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.914 34.768 1504.3423 05:51:56.20M 2015-10-07T04:49:48.762Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.914 34.767 1504.3419 05:51:56.40M 2015-10-07T04:49:48.987Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.767 1504.3413 05:51:56.60M 2015-10-07T04:49:49.167Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.912 34.766 1504.3401 05:51:56.80M 2015-10-07T04:49:49.372Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.912 34.766 1504.3391 05:51:57.02M 2015-10-07T04:49:49.572Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3386 05:51:57.22M 2015-10-07T04:49:49.772Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3384 05:51:57.42M 2015-10-07T04:49:49.987Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.765 1504.3395 05:51:57.62M 2015-10-07T04:49:50.197Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3394 05:51:57.82M 2015-10-07T04:49:50.382Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3401 05:51:58.05M 2015-10-07T04:49:50.587Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3401 05:51:58.23M 2015-10-07T04:49:50.793Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.764 1504.3402 05:51:58.43M 2015-10-07T04:49:50.992Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3401 05:51:58.63M 2015-10-07T04:49:51.197Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.910 34.764 1504.3406 05:51:58.83M 2015-10-07T04:49:51.402Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.764 1504.3406 05:51:59.05M 2015-10-07T04:49:51.602Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3398 05:51:59.25M 2015-10-07T04:49:51.807Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3411 05:51:59.45M 2015-10-07T04:49:52.007Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.911 34.765 1504.3380 05:51:59.65M 2015-10-07T04:49:52.212Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3383 05:51:59.85M 2015-10-07T04:49:52.412Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3373 05:52:00.06M 2015-10-07T04:49:52.617Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.911 34.765 1504.3372 05:52:00.26M 2015-10-07T04:49:52.822Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.910 34.765 1504.3370 05:52:00.46M 2015-10-07T04:49:53.022Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.910 34.765 1504.3369 05:52:00.66M 2015-10-07T04:49:53.227Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3362 05:52:00.86M 2015-10-07T04:49:53.427Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3347 05:52:01.08M 2015-10-07T04:49:53.632Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.910 34.765 1504.3358 05:52:01.28M 2015-10-07T04:49:53.837Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.911 34.765 1504.3376 05:52:01.48M 2015-10-07T04:49:54.037Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3411 05:52:01.68M 2015-10-07T04:49:54.237Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3409 05:52:01.87M 2015-10-07T04:49:54.442Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3417 05:52:02.09M 2015-10-07T04:49:54.662Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.765 1504.3420 05:52:02.29M 2015-10-07T04:49:54.847Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.912 34.765 1504.3413 05:52:02.51M 2015-10-07T04:49:55.052Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3416 05:52:02.69M 2015-10-07T04:49:55.257Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.912 34.765 1504.3406 05:52:02.89M 2015-10-07T04:49:55.457Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3414 05:52:03.11M 2015-10-07T04:49:55.662Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3418 05:52:03.31M 2015-10-07T04:49:55.862Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3419 05:52:03.51M 2015-10-07T04:49:56.067Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.913 34.766 1504.3419 05:52:03.71M 2015-10-07T04:49:56.272Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.913 34.766 1504.3417 05:52:03.91M 2015-10-07T04:49:56.477Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.913 34.766 1504.3411 05:52:04.12M 2015-10-07T04:49:56.677Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.912 34.766 1504.3402 05:52:04.32M 2015-10-07T04:49:56.877Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.912 34.766 1504.3402 05:52:04.52M 2015-10-07T04:49:57.082Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.912 34.765 1504.3402 05:52:04.72M 2015-10-07T04:49:57.307Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.912 34.765 1504.3413 05:52:04.92M 2015-10-07T04:49:57.488Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3418 05:52:05.14M 2015-10-07T04:49:57.693Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3429 05:52:05.33M 2015-10-07T04:49:57.893Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.913 34.766 1504.3445 05:52:05.54M 2015-10-07T04:49:58.098Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.766 1504.3451 05:52:05.73M 2015-10-07T04:49:58.303Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.914 34.767 1504.3453 05:52:05.94M 2015-10-07T04:49:58.502Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.915 34.767 1504.3455 05:52:06.15M 2015-10-07T04:49:58.708Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.915 34.768 1504.3461 05:52:06.35M 2015-10-07T04:49:58.948Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.915 34.768 1504.3469 05:52:06.55M 2015-10-07T04:49:59.128Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3477 05:52:06.75M 2015-10-07T04:49:59.318Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.916 34.768 1504.3486 05:52:06.97M 2015-10-07T04:49:59.518Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.769 1504.3494 05:52:07.17M 2015-10-07T04:49:59.723Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.918 34.770 1504.3507 05:52:07.37M 2015-10-07T04:49:59.923Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.918 34.770 1504.3507 05:52:07.57M 2015-10-07T04:50:00.128Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3497 05:52:07.76M 2015-10-07T04:50:00.333Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.918 34.770 1504.3501 05:52:07.96M 2015-10-07T04:50:00.533Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3500 05:52:08.19M 2015-10-07T04:50:00.738Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3495 05:52:08.38M 2015-10-07T04:50:00.938Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.918 34.770 1504.3492 05:52:08.58M 2015-10-07T04:50:01.138Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.917 34.769 1504.3489 05:52:08.78M 2015-10-07T04:50:01.343Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.916 34.768 1504.3486 05:52:09.00M 2015-10-07T04:50:01.553Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.916 34.768 1504.3483 05:52:09.20M 2015-10-07T04:50:01.753Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.915 34.767 1504.3470 05:52:09.40M 2015-10-07T04:50:01.958Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3458 05:52:09.60M 2015-10-07T04:50:02.158Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.767 1504.3442 05:52:09.80M 2015-10-07T04:50:02.363Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.914 34.766 1504.3433 05:52:10.01M 2015-10-07T04:50:02.563Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.766 1504.3423 05:52:10.21M 2015-10-07T04:50:02.763Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.912 34.765 1504.3411 05:52:10.41M 2015-10-07T04:50:02.968Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3408 05:52:10.61M 2015-10-07T04:50:03.173Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.911 34.764 1504.3417 05:52:10.81M 2015-10-07T04:50:03.387Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.764 1504.3414 05:52:11.03M 2015-10-07T04:50:03.598Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.764 1504.3413 05:52:11.23M 2015-10-07T04:50:03.783Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3419 05:52:11.44M 2015-10-07T04:50:03.988Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3412 05:52:11.63M 2015-10-07T04:50:04.188Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3407 05:52:11.83M 2015-10-07T04:50:04.393Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3406 05:52:12.04M 2015-10-07T04:50:04.598Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3409 05:52:12.24M 2015-10-07T04:50:04.803Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.764 1504.3424 05:52:12.44M 2015-10-07T04:50:04.998Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.911 34.763 1504.3435 05:52:12.64M 2015-10-07T04:50:05.203Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.911 34.763 1504.3431 05:52:12.84M 2015-10-07T04:50:05.408Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.911 34.763 1504.3429 05:52:13.06M 2015-10-07T04:50:05.613Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3425 05:52:13.26M 2015-10-07T04:50:05.808Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.764 1504.3424 05:52:13.46M 2015-10-07T04:50:06.028Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3423 05:52:13.65M 2015-10-07T04:50:06.218Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3418 05:52:13.85M 2015-10-07T04:50:06.423Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.912 34.765 1504.3414 05:52:14.07M 2015-10-07T04:50:06.628Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.765 1504.3413 05:52:14.27M 2015-10-07T04:50:06.828Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.912 34.765 1504.3420 05:52:14.47M 2015-10-07T04:50:07.067Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.912 34.765 1504.3418 05:52:14.67M 2015-10-07T04:50:07.233Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.911 34.764 1504.3417 05:52:14.87M 2015-10-07T04:50:07.438Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.764 1504.3409 05:52:15.09M 2015-10-07T04:50:07.643Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.911 34.763 1504.3409 05:52:15.29M 2015-10-07T04:50:07.843Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3407 05:52:15.49M 2015-10-07T04:50:08.063Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.911 34.764 1504.3409 05:52:15.69M 2015-10-07T04:50:08.248Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.912 34.764 1504.3423 05:52:15.90M 2015-10-07T04:50:08.453Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.912 34.764 1504.3428 05:52:16.10M 2015-10-07T04:50:08.653Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.911 34.764 1504.3428 05:52:16.30M 2015-10-07T04:50:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3428 05:52:16.50M 2015-10-07T04:50:09.063Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.762 1504.3427 05:52:16.70M 2015-10-07T04:50:09.263Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.762 1504.3430 05:52:16.90M 2015-10-07T04:50:09.470Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3436 05:52:17.12M 2015-10-07T04:50:09.673Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.911 34.763 1504.3444 05:52:17.32M 2015-10-07T04:50:09.878Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.911 34.763 1504.3445 05:52:17.52M 2015-10-07T04:50:10.078Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3446 05:52:17.72M 2015-10-07T04:50:10.278Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3438 05:52:17.92M 2015-10-07T04:50:10.483Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3427 05:52:18.13M 2015-10-07T04:50:10.688Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.911 34.763 1504.3418 05:52:18.33M 2015-10-07T04:50:10.888Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.910 34.762 1504.3407 05:52:18.53M 2015-10-07T04:50:11.093Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.909 34.762 1504.3398 05:52:18.73M 2015-10-07T04:50:11.298Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.909 34.761 1504.3397 05:52:18.93M 2015-10-07T04:50:11.498Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.908 34.761 1504.3395 05:52:19.15M 2015-10-07T04:50:11.698Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.908 34.760 1504.3394 05:52:19.35M 2015-10-07T04:50:11.908Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.908 34.760 1504.3390 05:52:19.54M 2015-10-07T04:50:12.108Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3401 05:52:19.75M 2015-10-07T04:50:12.308Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3397 05:52:19.94M 2015-10-07T04:50:12.528Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.907 34.760 1504.3394 05:52:20.16M 2015-10-07T04:50:12.718Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.906 34.759 1504.3376 05:52:20.38M 2015-10-07T04:50:12.918Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3375 05:52:20.56M 2015-10-07T04:50:13.123Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3373 05:52:20.76M 2015-10-07T04:50:13.328Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3374 05:52:20.96M 2015-10-07T04:50:13.528Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3375 05:52:21.18M 2015-10-07T04:50:13.728Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.907 34.759 1504.3375 05:52:21.38M 2015-10-07T04:50:13.947Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.907 34.759 1504.3385 05:52:21.57M 2015-10-07T04:50:14.148Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3373 05:52:21.77M 2015-10-07T04:50:14.343Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.906 34.759 1504.3376 05:52:21.97M 2015-10-07T04:50:14.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.906 34.759 1504.3374 05:52:22.19M 2015-10-07T04:50:14.750Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.907 34.759 1504.3375 05:52:22.39M 2015-10-07T04:50:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.907 34.760 1504.3378 05:52:22.59M 2015-10-07T04:50:15.153Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.919 34.772 1504.3502 05:52:22.79M 2015-10-07T04:50:15.353Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.922 34.774 1504.3522 05:52:23.01M 2015-10-07T04:50:15.558Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3551 05:52:23.21M 2015-10-07T04:50:15.763Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3585 05:52:23.41M 2015-10-07T04:50:15.968Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3613 05:52:23.61M 2015-10-07T04:50:16.168Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3645 05:52:23.81M 2015-10-07T04:50:16.373Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3671 05:52:24.03M 2015-10-07T04:50:16.573Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:52:24.22M 2015-10-07T04:50:16.778Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3706 05:52:24.42M 2015-10-07T04:50:16.998Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.790 1504.3716 05:52:24.62M 2015-10-07T04:50:17.183Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.941 34.791 1504.3732 05:52:24.84M 2015-10-07T04:50:17.390Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.792 1504.3744 05:52:25.04M 2015-10-07T04:50:17.589Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.943 34.793 1504.3745 05:52:25.24M 2015-10-07T04:50:17.793Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3755 05:52:25.44M 2015-10-07T04:50:17.994Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.945 34.795 1504.3770 05:52:25.63M 2015-10-07T04:50:18.199Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.945 34.795 1504.3782 05:52:25.83M 2015-10-07T04:50:18.403Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.945 34.795 1504.3792 05:52:26.05M 2015-10-07T04:50:18.603Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.945 34.796 1504.3751 05:52:26.25M 2015-10-07T04:50:18.803Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3751 05:52:26.45M 2015-10-07T04:50:19.013Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3748 05:52:26.65M 2015-10-07T04:50:19.213Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3740 05:52:26.85M 2015-10-07T04:50:19.418Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.943 34.794 1504.3738 05:52:27.07M 2015-10-07T04:50:19.618Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.794 1504.3726 05:52:27.27M 2015-10-07T04:50:19.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.942 34.793 1504.3713 05:52:27.47M 2015-10-07T04:50:20.023Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3712 05:52:27.67M 2015-10-07T04:50:20.229Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.794 1504.3717 05:52:27.86M 2015-10-07T04:50:20.467Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.794 1504.3721 05:52:28.08M 2015-10-07T04:50:20.633Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.943 34.794 1504.3726 05:52:28.28M 2015-10-07T04:50:20.838Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.943 34.794 1504.3733 05:52:28.48M 2015-10-07T04:50:21.039Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.943 34.795 1504.3740 05:52:28.68M 2015-10-07T04:50:21.244Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.944 34.795 1504.3752 05:52:28.88M 2015-10-07T04:50:21.464Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.945 34.796 1504.3770 05:52:29.10M 2015-10-07T04:50:21.648Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.945 34.796 1504.3783 05:52:29.31M 2015-10-07T04:50:21.853Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3787 05:52:29.50M 2015-10-07T04:50:22.053Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3782 05:52:29.70M 2015-10-07T04:50:22.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.946 34.797 1504.3779 05:52:29.89M 2015-10-07T04:50:22.464Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.947 34.797 1504.3789 05:52:30.11M 2015-10-07T04:50:22.664Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.947 34.798 1504.3800 05:52:30.31M 2015-10-07T04:50:22.869Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.948 34.798 1504.3806 05:52:30.51M 2015-10-07T04:50:23.071Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.948 34.799 1504.3811 05:52:30.71M 2015-10-07T04:50:23.274Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.948 34.799 1504.3798 05:52:30.91M 2015-10-07T04:50:23.479Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.948 34.799 1504.3804 05:52:31.13M 2015-10-07T04:50:23.707Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.947 34.798 1504.3789 05:52:31.33M 2015-10-07T04:50:23.884Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.950 34.801 1504.3831 05:52:31.53M 2015-10-07T04:50:24.084Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.950 34.801 1504.3835 05:52:31.73M 2015-10-07T04:50:24.289Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.950 34.800 1504.3834 05:52:31.92M 2015-10-07T04:50:24.489Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.950 34.800 1504.3837 05:52:32.14M 2015-10-07T04:50:24.707Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.949 34.800 1504.3826 05:52:32.34M 2015-10-07T04:50:24.899Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.949 34.799 1504.3832 05:52:32.54M 2015-10-07T04:50:25.104Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.949 34.798 1504.3842 05:52:32.74M 2015-10-07T04:50:25.304Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3853 05:52:32.94M 2015-10-07T04:50:25.504Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3846 05:52:33.16M 2015-10-07T04:50:25.711Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.949 34.798 1504.3849 05:52:33.36M 2015-10-07T04:50:25.934Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.948 34.798 1504.3844 05:52:33.56M 2015-10-07T04:50:26.119Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.948 34.797 1504.3845 05:52:33.77M 2015-10-07T04:50:26.319Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.948 34.797 1504.3843 05:52:33.96M 2015-10-07T04:50:26.524Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.948 34.797 1504.3832 05:52:34.17M 2015-10-07T04:50:26.724Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.947 34.797 1504.3820 05:52:34.37M 2015-10-07T04:50:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.947 34.797 1504.3811 05:52:34.57M 2015-10-07T04:50:27.129Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.947 34.797 1504.3810 05:52:34.77M 2015-10-07T04:50:27.334Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.948 34.797 1504.3815 05:52:34.97M 2015-10-07T04:50:27.539Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.948 34.798 1504.3812 05:52:35.19M 2015-10-07T04:50:27.739Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3820 05:52:35.39M 2015-10-07T04:50:27.944Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.949 34.799 1504.3817 05:52:35.58M 2015-10-07T04:50:28.149Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3806 05:52:35.78M 2015-10-07T04:50:28.352Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3795 05:52:36.00M 2015-10-07T04:50:28.563Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3799 05:52:36.20M 2015-10-07T04:50:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3796 05:52:36.40M 2015-10-07T04:50:28.959Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.801 1504.3799 05:52:36.60M 2015-10-07T04:50:29.164Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.949 34.800 1504.3798 05:52:36.80M 2015-10-07T04:50:29.364Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.949 34.800 1504.3793 05:52:37.02M 2015-10-07T04:50:29.569Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.949 34.800 1504.3799 05:52:37.22M 2015-10-07T04:50:29.774Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.949 34.800 1504.3794 05:52:37.42M 2015-10-07T04:50:29.974Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3774 05:52:37.62M 2015-10-07T04:50:30.179Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.947 34.798 1504.3761 05:52:37.81M 2015-10-07T04:50:30.394Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.796 1504.3750 05:52:38.03M 2015-10-07T04:50:30.579Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3693 05:52:38.25M 2015-10-07T04:50:30.784Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.939 34.791 1504.3690 05:52:38.43M 2015-10-07T04:50:31.027Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.939 34.791 1504.3685 05:52:38.63M 2015-10-07T04:50:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3682 05:52:38.83M 2015-10-07T04:50:31.394Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.790 1504.3691 05:52:39.05M 2015-10-07T04:50:31.599Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3695 05:52:39.25M 2015-10-07T04:50:31.804Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3701 05:52:39.45M 2015-10-07T04:50:32.004Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.790 1504.3724 05:52:39.65M 2015-10-07T04:50:32.209Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.940 34.791 1504.3716 05:52:39.84M 2015-10-07T04:50:32.414Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3711 05:52:40.06M 2015-10-07T04:50:32.614Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3716 05:52:40.26M 2015-10-07T04:50:32.814Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3668 05:52:40.46M 2015-10-07T04:50:33.019Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3669 05:52:40.66M 2015-10-07T04:50:33.224Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.934 34.785 1504.3678 05:52:40.86M 2015-10-07T04:50:33.424Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.784 1504.3669 05:52:41.08M 2015-10-07T04:50:33.631Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3668 05:52:41.28M 2015-10-07T04:50:33.868Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3665 05:52:41.48M 2015-10-07T04:50:34.035Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3666 05:52:41.68M 2015-10-07T04:50:34.239Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3652 05:52:41.87M 2015-10-07T04:50:34.444Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3646 05:52:42.09M 2015-10-07T04:50:34.644Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3644 05:52:42.29M 2015-10-07T04:50:34.864Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3645 05:52:42.49M 2015-10-07T04:50:35.054Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.783 1504.3639 05:52:42.71M 2015-10-07T04:50:35.254Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.931 34.782 1504.3636 05:52:42.89M 2015-10-07T04:50:35.454Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3638 05:52:43.11M 2015-10-07T04:50:35.654Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.782 1504.3632 05:52:43.30M 2015-10-07T04:50:35.864Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3629 05:52:43.50M 2015-10-07T04:50:36.064Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3615 05:52:43.71M 2015-10-07T04:50:36.264Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.930 34.782 1504.3612 05:52:43.90M 2015-10-07T04:50:36.470Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.931 34.783 1504.3616 05:52:44.12M 2015-10-07T04:50:36.669Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.931 34.783 1504.3624 05:52:44.32M 2015-10-07T04:50:36.879Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.932 34.783 1504.3627 05:52:44.52M 2015-10-07T04:50:37.079Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3636 05:52:44.72M 2015-10-07T04:50:37.279Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3640 05:52:44.92M 2015-10-07T04:50:37.484Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3645 05:52:45.13M 2015-10-07T04:50:37.689Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3641 05:52:45.34M 2015-10-07T04:50:37.890Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3635 05:52:45.53M 2015-10-07T04:50:38.094Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.930 34.781 1504.3634 05:52:45.73M 2015-10-07T04:50:38.294Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.781 1504.3619 05:52:45.93M 2015-10-07T04:50:38.499Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3618 05:52:46.15M 2015-10-07T04:50:38.704Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.780 1504.3621 05:52:46.35M 2015-10-07T04:50:38.904Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3618 05:52:46.55M 2015-10-07T04:50:39.111Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.778 1504.3617 05:52:46.75M 2015-10-07T04:50:39.334Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3575 05:52:46.95M 2015-10-07T04:50:39.514Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3590 05:52:47.19M 2015-10-07T04:50:39.719Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3588 05:52:47.36M 2015-10-07T04:50:39.924Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3595 05:52:47.57M 2015-10-07T04:50:40.124Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3586 05:52:47.77M 2015-10-07T04:50:40.329Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.927 34.779 1504.3562 05:52:47.96M 2015-10-07T04:50:40.529Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3547 05:52:48.18M 2015-10-07T04:50:40.734Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3541 05:52:48.38M 2015-10-07T04:50:40.939Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.780 1504.3551 05:52:48.58M 2015-10-07T04:50:41.139Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3542 05:52:48.78M 2015-10-07T04:50:41.344Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3535 05:52:49.00M 2015-10-07T04:50:41.544Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.776 1504.3533 05:52:49.20M 2015-10-07T04:50:41.744Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3527 05:52:49.40M 2015-10-07T04:50:41.954Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3514 05:52:49.59M 2015-10-07T04:50:42.154Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.771 1504.3503 05:52:49.79M 2015-10-07T04:50:42.359Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.918 34.771 1504.3468 05:52:50.01M 2015-10-07T04:50:42.564Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.917 34.770 1504.3456 05:52:50.21M 2015-10-07T04:50:42.764Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.916 34.769 1504.3428 05:52:50.41M 2015-10-07T04:50:42.969Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.915 34.769 1504.3417 05:52:50.61M 2015-10-07T04:50:43.170Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.769 1504.3423 05:52:50.81M 2015-10-07T04:50:43.375Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.915 34.769 1504.3420 05:52:51.03M 2015-10-07T04:50:43.587Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.910 34.764 1504.3363 05:52:51.22M 2015-10-07T04:50:43.795Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.909 34.764 1504.3348 05:52:51.42M 2015-10-07T04:50:43.985Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.908 34.763 1504.3340 05:52:51.64M 2015-10-07T04:50:44.184Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.908 34.762 1504.3341 05:52:51.82M 2015-10-07T04:50:44.390Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.907 34.761 1504.3341 05:52:52.04M 2015-10-07T04:50:44.627Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.906 34.760 1504.3334 05:52:52.24M 2015-10-07T04:50:44.795Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.760 1504.3334 05:52:52.44M 2015-10-07T04:50:45.027Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3331 05:52:52.64M 2015-10-07T04:50:45.200Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3334 05:52:52.84M 2015-10-07T04:50:45.400Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.759 1504.3340 05:52:53.06M 2015-10-07T04:50:45.610Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.906 34.760 1504.3344 05:52:53.25M 2015-10-07T04:50:45.810Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3358 05:52:53.46M 2015-10-07T04:50:46.015Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3361 05:52:53.65M 2015-10-07T04:50:46.220Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3356 05:52:53.85M 2015-10-07T04:50:46.420Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.762 1504.3358 05:52:54.07M 2015-10-07T04:50:46.620Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.909 34.761 1504.3422 05:52:54.27M 2015-10-07T04:50:46.825Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.911 34.763 1504.3447 05:52:54.47M 2015-10-07T04:50:47.030Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.912 34.764 1504.3470 05:52:54.67M 2015-10-07T04:50:47.230Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.913 34.765 1504.3490 05:52:54.87M 2015-10-07T04:50:47.435Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.915 34.766 1504.3495 05:52:55.09M 2015-10-07T04:50:47.635Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.915 34.766 1504.3503 05:52:55.29M 2015-10-07T04:50:47.845Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.915 34.766 1504.3507 05:52:55.48M 2015-10-07T04:50:48.045Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.915 34.765 1504.3518 05:52:55.69M 2015-10-07T04:50:48.260Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.914 34.765 1504.3517 05:52:55.88M 2015-10-07T04:50:48.450Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.915 34.765 1504.3524 05:52:56.12M 2015-10-07T04:50:48.650Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.914 34.765 1504.3514 05:52:56.30M 2015-10-07T04:50:48.855Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.914 34.765 1504.3505 05:52:56.50M 2015-10-07T04:50:49.060Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.913 34.764 1504.3495 05:52:56.70M 2015-10-07T04:50:49.260Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.913 34.764 1504.3497 05:52:56.90M 2015-10-07T04:50:49.465Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.913 34.764 1504.3492 05:52:57.12M 2015-10-07T04:50:49.671Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.912 34.763 1504.3473 05:52:57.32M 2015-10-07T04:50:49.870Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3455 05:52:57.51M 2015-10-07T04:50:50.071Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.911 34.762 1504.3444 05:52:57.71M 2015-10-07T04:50:50.275Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.910 34.762 1504.3430 05:52:57.91M 2015-10-07T04:50:50.480Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.910 34.761 1504.3427 05:52:58.13M 2015-10-07T04:50:50.680Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.910 34.761 1504.3427 05:52:58.33M 2015-10-07T04:50:50.885Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.911 34.762 1504.3441 05:52:58.53M 2015-10-07T04:50:51.090Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.912 34.763 1504.3445 05:52:58.73M 2015-10-07T04:50:51.290Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.913 34.764 1504.3452 05:52:58.93M 2015-10-07T04:50:51.495Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.765 1504.3456 05:52:59.15M 2015-10-07T04:50:51.700Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.766 1504.3474 05:52:59.35M 2015-10-07T04:50:51.900Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3480 05:52:59.55M 2015-10-07T04:50:52.100Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.770 1504.3494 05:52:59.74M 2015-10-07T04:50:52.305Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3494 05:52:59.94M 2015-10-07T04:50:52.510Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3496 05:53:00.16M 2015-10-07T04:50:52.730Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3499 05:53:00.36M 2015-10-07T04:50:52.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3522 05:53:00.58M 2015-10-07T04:50:53.115Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3539 05:53:00.76M 2015-10-07T04:50:53.325Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3552 05:53:00.96M 2015-10-07T04:50:53.525Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.776 1504.3567 05:53:01.18M 2015-10-07T04:50:53.730Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.925 34.777 1504.3582 05:53:01.37M 2015-10-07T04:50:53.930Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3586 05:53:01.57M 2015-10-07T04:50:54.148Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3584 05:53:01.77M 2015-10-07T04:50:54.335Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3583 05:53:01.97M 2015-10-07T04:50:54.540Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.778 1504.3585 05:53:02.19M 2015-10-07T04:50:54.740Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.926 34.777 1504.3586 05:53:02.39M 2015-10-07T04:50:54.945Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3588 05:53:02.59M 2015-10-07T04:50:55.148Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3597 05:53:02.79M 2015-10-07T04:50:55.351Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.926 34.777 1504.3608 05:53:03.01M 2015-10-07T04:50:55.555Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3611 05:53:03.20M 2015-10-07T04:50:55.760Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.926 34.777 1504.3608 05:53:03.41M 2015-10-07T04:50:55.960Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.926 34.777 1504.3616 05:53:03.60M 2015-10-07T04:50:56.165Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3618 05:53:03.80M 2015-10-07T04:50:56.370Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.927 34.778 1504.3621 05:53:04.02M 2015-10-07T04:50:56.570Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.927 34.778 1504.3616 05:53:04.22M 2015-10-07T04:50:56.775Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3613 05:53:04.42M 2015-10-07T04:50:56.975Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.928 34.779 1504.3616 05:53:04.62M 2015-10-07T04:50:57.200Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.929 34.780 1504.3621 05:53:04.82M 2015-10-07T04:50:57.380Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3624 05:53:05.06M 2015-10-07T04:50:57.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3636 05:53:05.24M 2015-10-07T04:50:57.785Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3641 05:53:05.43M 2015-10-07T04:50:57.992Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3639 05:53:05.63M 2015-10-07T04:50:58.195Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3628 05:53:05.83M 2015-10-07T04:50:58.395Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.780 1504.3618 05:53:06.05M 2015-10-07T04:50:58.600Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3616 05:53:06.25M 2015-10-07T04:50:58.805Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3619 05:53:06.45M 2015-10-07T04:50:59.005Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.779 1504.3616 05:53:06.65M 2015-10-07T04:50:59.210Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.779 1504.3615 05:53:06.85M 2015-10-07T04:50:59.415Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3617 05:53:07.07M 2015-10-07T04:50:59.615Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.930 34.780 1504.3623 05:53:07.26M 2015-10-07T04:50:59.820Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3577 05:53:07.46M 2015-10-07T04:51:00.020Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3595 05:53:07.66M 2015-10-07T04:51:00.225Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3563 05:53:07.86M 2015-10-07T04:51:00.467Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.923 34.774 1504.3567 05:53:08.08M 2015-10-07T04:51:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3563 05:53:08.28M 2015-10-07T04:51:00.835Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.922 34.773 1504.3563 05:53:08.48M 2015-10-07T04:51:01.035Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3571 05:53:08.68M 2015-10-07T04:51:01.240Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3578 05:53:08.88M 2015-10-07T04:51:01.440Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.772 1504.3584 05:53:09.09M 2015-10-07T04:51:01.660Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.922 34.771 1504.3584 05:53:09.29M 2015-10-07T04:51:01.850Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3569 05:53:09.51M 2015-10-07T04:51:02.055Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.921 34.771 1504.3567 05:53:09.69M 2015-10-07T04:51:02.255Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.924 34.774 1504.3602 05:53:09.89M 2015-10-07T04:51:02.467Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.926 34.776 1504.3610 05:53:10.11M 2015-10-07T04:51:02.660Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3604 05:53:10.31M 2015-10-07T04:51:02.865Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3595 05:53:10.51M 2015-10-07T04:51:03.065Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3591 05:53:10.71M 2015-10-07T04:51:03.265Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.778 1504.3591 05:53:10.90M 2015-10-07T04:51:03.475Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3599 05:53:11.12M 2015-10-07T04:51:03.675Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3608 05:53:11.33M 2015-10-07T04:51:03.881Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3604 05:53:11.53M 2015-10-07T04:51:04.085Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.780 1504.3605 05:53:11.72M 2015-10-07T04:51:04.285Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3612 05:53:11.92M 2015-10-07T04:51:04.490Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3608 05:53:12.14M 2015-10-07T04:51:04.695Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.927 34.778 1504.3616 05:53:12.34M 2015-10-07T04:51:04.895Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.926 34.777 1504.3612 05:53:12.54M 2015-10-07T04:51:05.100Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3588 05:53:12.74M 2015-10-07T04:51:05.307Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.926 34.777 1504.3596 05:53:12.94M 2015-10-07T04:51:05.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.923 34.774 1504.3556 05:53:13.16M 2015-10-07T04:51:05.705Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 05:53:13.36M 2015-10-07T04:51:05.912Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3547 05:53:13.55M 2015-10-07T04:51:06.125Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.773 1504.3535 05:53:13.75M 2015-10-07T04:51:06.315Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3536 05:53:13.97M 2015-10-07T04:51:06.521Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3534 05:53:14.17M 2015-10-07T04:51:06.725Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3525 05:53:14.37M 2015-10-07T04:51:06.925Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3524 05:53:14.57M 2015-10-07T04:51:07.125Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.774 1504.3523 05:53:14.77M 2015-10-07T04:51:07.335Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.774 1504.3517 05:53:14.96M 2015-10-07T04:51:07.530Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.774 1504.3505 05:53:15.19M 2015-10-07T04:51:07.735Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.774 1504.3500 05:53:15.38M 2015-10-07T04:51:07.940Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3497 05:53:15.58M 2015-10-07T04:51:08.148Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3506 05:53:15.78M 2015-10-07T04:51:08.346Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3507 05:53:16.00M 2015-10-07T04:51:08.552Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3510 05:53:16.20M 2015-10-07T04:51:08.756Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.923 34.776 1504.3519 05:53:16.40M 2015-10-07T04:51:08.956Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.776 1504.3534 05:53:16.60M 2015-10-07T04:51:09.188Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3541 05:53:16.80M 2015-10-07T04:51:09.361Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3538 05:53:17.02M 2015-10-07T04:51:09.566Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.774 1504.3535 05:53:17.21M 2015-10-07T04:51:09.788Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3536 05:53:17.41M 2015-10-07T04:51:09.976Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3530 05:53:17.61M 2015-10-07T04:51:10.187Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.775 1504.3531 05:53:17.81M 2015-10-07T04:51:10.376Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3533 05:53:18.03M 2015-10-07T04:51:10.596Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.924 34.776 1504.3542 05:53:18.23M 2015-10-07T04:51:10.781Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.924 34.776 1504.3553 05:53:18.44M 2015-10-07T04:51:10.981Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3557 05:53:18.63M 2015-10-07T04:51:11.192Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3563 05:53:18.82M 2015-10-07T04:51:11.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3573 05:53:19.05M 2015-10-07T04:51:11.596Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3583 05:53:19.25M 2015-10-07T04:51:11.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3575 05:53:19.44M 2015-10-07T04:51:12.001Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.925 34.776 1504.3574 05:53:19.64M 2015-10-07T04:51:12.206Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.925 34.776 1504.3583 05:53:19.84M 2015-10-07T04:51:12.406Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.925 34.776 1504.3597 05:53:20.06M 2015-10-07T04:51:12.606Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.925 34.776 1504.3601 05:53:20.26M 2015-10-07T04:51:12.811Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.925 34.775 1504.3611 05:53:20.46M 2015-10-07T04:51:13.016Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.926 34.775 1504.3623 05:53:20.66M 2015-10-07T04:51:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.925 34.775 1504.3632 05:53:20.85M 2015-10-07T04:51:13.421Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.925 34.774 1504.3638 05:53:21.08M 2015-10-07T04:51:13.626Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.925 34.774 1504.3646 05:53:21.28M 2015-10-07T04:51:13.833Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.925 34.774 1504.3639 05:53:21.47M 2015-10-07T04:51:14.031Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.924 34.773 1504.3629 05:53:21.67M 2015-10-07T04:51:14.236Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.924 34.773 1504.3622 05:53:21.87M 2015-10-07T04:51:14.436Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.924 34.773 1504.3621 05:53:22.09M 2015-10-07T04:51:14.641Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.924 34.773 1504.3608 05:53:22.29M 2015-10-07T04:51:14.846Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.923 34.772 1504.3607 05:53:22.49M 2015-10-07T04:51:15.061Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.923 34.772 1504.3607 05:53:22.69M 2015-10-07T04:51:15.251Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.923 34.772 1504.3605 05:53:22.90M 2015-10-07T04:51:15.451Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.923 34.773 1504.3597 05:53:23.11M 2015-10-07T04:51:15.656Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.773 1504.3583 05:53:23.30M 2015-10-07T04:51:15.856Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3593 05:53:23.51M 2015-10-07T04:51:16.061Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3589 05:53:23.70M 2015-10-07T04:51:16.266Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.923 34.773 1504.3580 05:53:23.90M 2015-10-07T04:51:16.507Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.923 34.774 1504.3578 05:53:24.12M 2015-10-07T04:51:16.671Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3586 05:53:24.32M 2015-10-07T04:51:16.871Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.924 34.775 1504.3588 05:53:24.52M 2015-10-07T04:51:17.107Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.925 34.775 1504.3590 05:53:24.72M 2015-10-07T04:51:17.281Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3591 05:53:24.92M 2015-10-07T04:51:17.508Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.776 1504.3597 05:53:25.14M 2015-10-07T04:51:17.708Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3599 05:53:25.33M 2015-10-07T04:51:17.886Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3591 05:53:25.53M 2015-10-07T04:51:18.091Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3585 05:53:25.73M 2015-10-07T04:51:18.296Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3585 05:53:25.93M 2015-10-07T04:51:18.496Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3579 05:53:26.15M 2015-10-07T04:51:18.701Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.776 1504.3578 05:53:26.35M 2015-10-07T04:51:18.901Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.925 34.776 1504.3583 05:53:26.55M 2015-10-07T04:51:19.106Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3589 05:53:26.75M 2015-10-07T04:51:19.311Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.778 1504.3594 05:53:26.95M 2015-10-07T04:51:19.531Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.927 34.778 1504.3601 05:53:27.17M 2015-10-07T04:51:19.716Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.778 1504.3601 05:53:27.38M 2015-10-07T04:51:19.916Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3600 05:53:27.56M 2015-10-07T04:51:20.121Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.928 34.779 1504.3605 05:53:27.76M 2015-10-07T04:51:20.326Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3605 05:53:27.96M 2015-10-07T04:51:20.531Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.779 1504.3605 05:53:28.18M 2015-10-07T04:51:20.731Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.928 34.779 1504.3613 05:53:28.38M 2015-10-07T04:51:20.931Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.779 1504.3606 05:53:28.58M 2015-10-07T04:51:21.136Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.780 1504.3605 05:53:28.78M 2015-10-07T04:51:21.341Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3607 05:53:28.97M 2015-10-07T04:51:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3607 05:53:29.20M 2015-10-07T04:51:21.746Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.936 34.787 1504.3665 05:53:29.39M 2015-10-07T04:51:21.951Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3660 05:53:29.59M 2015-10-07T04:51:22.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.930 34.783 1504.3601 05:53:29.79M 2015-10-07T04:51:22.356Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3590 05:53:30.01M 2015-10-07T04:51:22.556Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3593 05:53:30.21M 2015-10-07T04:51:22.761Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3590 05:53:30.41M 2015-10-07T04:51:22.966Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.781 1504.3585 05:53:30.61M 2015-10-07T04:51:23.166Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.779 1504.3572 05:53:30.81M 2015-10-07T04:51:23.371Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.778 1504.3542 05:53:31.03M 2015-10-07T04:51:23.576Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3530 05:53:31.22M 2015-10-07T04:51:23.776Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3523 05:53:31.43M 2015-10-07T04:51:23.996Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3527 05:53:31.62M 2015-10-07T04:51:24.181Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.776 1504.3534 05:53:31.84M 2015-10-07T04:51:24.388Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.776 1504.3538 05:53:32.04M 2015-10-07T04:51:24.591Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3538 05:53:32.24M 2015-10-07T04:51:24.791Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.776 1504.3542 05:53:32.44M 2015-10-07T04:51:24.996Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3542 05:53:32.64M 2015-10-07T04:51:25.196Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3534 05:53:32.84M 2015-10-07T04:51:25.401Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3524 05:53:33.06M 2015-10-07T04:51:25.601Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.773 1504.3503 05:53:33.25M 2015-10-07T04:51:25.806Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.920 34.773 1504.3495 05:53:33.45M 2015-10-07T04:51:26.028Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.920 34.772 1504.3490 05:53:33.65M 2015-10-07T04:51:26.211Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.919 34.772 1504.3502 05:53:33.85M 2015-10-07T04:51:26.416Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.920 34.772 1504.3513 05:53:34.07M 2015-10-07T04:51:26.621Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.747 1504.3232 05:53:34.27M 2015-10-07T04:51:26.821Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.893 34.746 1504.3243 05:53:34.47M 2015-10-07T04:51:27.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.901 34.754 1504.3335 05:53:34.67M 2015-10-07T04:51:27.226Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.917 34.768 1504.3495 05:53:34.87M 2015-10-07T04:51:27.431Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.918 34.770 1504.3511 05:53:35.08M 2015-10-07T04:51:27.632Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.936 34.786 1504.3701 05:53:35.28M 2015-10-07T04:51:27.841Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.936 34.787 1504.3713 05:53:35.48M 2015-10-07T04:51:28.041Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.938 34.788 1504.3741 05:53:35.68M 2015-10-07T04:51:28.242Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.939 34.789 1504.3746 05:53:35.88M 2015-10-07T04:51:28.462Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3760 05:53:36.10M 2015-10-07T04:51:28.647Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.791 1504.3777 05:53:36.32M 2015-10-07T04:51:28.851Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.943 34.793 1504.3787 05:53:36.50M 2015-10-07T04:51:29.056Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.944 34.793 1504.3789 05:53:36.70M 2015-10-07T04:51:29.256Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3779 05:53:36.90M 2015-10-07T04:51:29.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3771 05:53:37.12M 2015-10-07T04:51:29.668Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.793 1504.3759 05:53:37.31M 2015-10-07T04:51:29.866Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3748 05:53:37.51M 2015-10-07T04:51:30.067Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.940 34.791 1504.3738 05:53:37.71M 2015-10-07T04:51:30.272Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3728 05:53:37.91M 2015-10-07T04:51:30.476Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3719 05:53:38.13M 2015-10-07T04:51:30.682Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.937 34.788 1504.3688 05:53:38.33M 2015-10-07T04:51:30.881Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3672 05:53:38.53M 2015-10-07T04:51:31.086Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3649 05:53:38.73M 2015-10-07T04:51:31.287Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.783 1504.3627 05:53:38.93M 2015-10-07T04:51:31.492Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3605 05:53:39.15M 2015-10-07T04:51:31.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3571 05:53:39.34M 2015-10-07T04:51:31.897Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3549 05:53:39.54M 2015-10-07T04:51:32.102Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3538 05:53:39.74M 2015-10-07T04:51:32.302Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3505 05:53:39.94M 2015-10-07T04:51:32.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.918 34.770 1504.3480 05:53:40.16M 2015-10-07T04:51:32.712Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3455 05:53:40.36M 2015-10-07T04:51:32.927Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3441 05:53:40.56M 2015-10-07T04:51:33.117Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.913 34.765 1504.3418 05:53:40.77M 2015-10-07T04:51:33.322Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.762 1504.3397 05:53:40.96M 2015-10-07T04:51:33.522Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.762 1504.3401 05:53:41.17M 2015-10-07T04:51:33.722Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.763 1504.3407 05:53:41.37M 2015-10-07T04:51:33.927Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.763 1504.3416 05:53:41.57M 2015-10-07T04:51:34.132Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.911 34.763 1504.3413 05:53:41.77M 2015-10-07T04:51:34.337Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.911 34.763 1504.3411 05:53:41.97M 2015-10-07T04:51:34.537Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.763 1504.3414 05:53:42.19M 2015-10-07T04:51:34.742Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3428 05:53:42.39M 2015-10-07T04:51:34.942Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3429 05:53:42.59M 2015-10-07T04:51:35.147Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.763 1504.3429 05:53:42.79M 2015-10-07T04:51:35.352Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.763 1504.3427 05:53:43.00M 2015-10-07T04:51:35.552Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.910 34.763 1504.3427 05:53:43.21M 2015-10-07T04:51:35.757Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.910 34.762 1504.3427 05:53:43.40M 2015-10-07T04:51:35.962Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.909 34.762 1504.3417 05:53:43.60M 2015-10-07T04:51:36.162Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3406 05:53:43.80M 2015-10-07T04:51:36.367Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.909 34.762 1504.3409 05:53:44.02M 2015-10-07T04:51:36.567Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3411 05:53:44.22M 2015-10-07T04:51:36.772Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.909 34.761 1504.3416 05:53:44.42M 2015-10-07T04:51:36.972Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.909 34.761 1504.3412 05:53:44.62M 2015-10-07T04:51:37.177Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.909 34.761 1504.3412 05:53:44.82M 2015-10-07T04:51:37.397Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.909 34.762 1504.3416 05:53:45.04M 2015-10-07T04:51:37.582Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.762 1504.3411 05:53:45.25M 2015-10-07T04:51:37.787Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.910 34.763 1504.3406 05:53:45.43M 2015-10-07T04:51:37.992Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.910 34.763 1504.3405 05:53:45.63M 2015-10-07T04:51:38.192Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.910 34.764 1504.3397 05:53:45.83M 2015-10-07T04:51:38.397Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.910 34.764 1504.3392 05:53:46.05M 2015-10-07T04:51:38.592Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.916 34.770 1504.3461 05:53:46.25M 2015-10-07T04:51:38.802Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.917 34.770 1504.3461 05:53:46.44M 2015-10-07T04:51:39.002Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.916 34.769 1504.3455 05:53:46.65M 2015-10-07T04:51:39.207Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.916 34.769 1504.3456 05:53:46.85M 2015-10-07T04:51:39.412Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.919 34.772 1504.3486 05:53:47.06M 2015-10-07T04:51:39.612Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.914 34.767 1504.3420 05:53:47.27M 2015-10-07T04:51:39.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.913 34.766 1504.3403 05:53:47.46M 2015-10-07T04:51:40.017Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.766 1504.3392 05:53:47.66M 2015-10-07T04:51:40.222Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.912 34.766 1504.3392 05:53:47.86M 2015-10-07T04:51:40.422Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.912 34.766 1504.3391 05:53:48.08M 2015-10-07T04:51:40.627Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.765 1504.3395 05:53:48.28M 2015-10-07T04:51:40.833Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.912 34.765 1504.3401 05:53:48.48M 2015-10-07T04:51:41.032Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3416 05:53:48.68M 2015-10-07T04:51:41.237Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.914 34.766 1504.3429 05:53:48.88M 2015-10-07T04:51:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3605 05:53:49.10M 2015-10-07T04:51:41.642Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3625 05:53:49.30M 2015-10-07T04:51:41.862Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3636 05:53:49.49M 2015-10-07T04:51:42.052Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.788 1504.3724 05:53:49.71M 2015-10-07T04:51:42.252Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3722 05:53:49.89M 2015-10-07T04:51:42.468Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3721 05:53:50.11M 2015-10-07T04:51:42.657Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3657 05:53:50.31M 2015-10-07T04:51:42.862Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3657 05:53:50.51M 2015-10-07T04:51:43.067Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3676 05:53:50.71M 2015-10-07T04:51:43.267Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3694 05:53:50.91M 2015-10-07T04:51:43.472Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3700 05:53:51.12M 2015-10-07T04:51:43.672Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.935 34.785 1504.3701 05:53:51.32M 2015-10-07T04:51:43.877Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.784 1504.3708 05:53:51.52M 2015-10-07T04:51:44.077Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3682 05:53:51.72M 2015-10-07T04:51:44.282Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.932 34.781 1504.3683 05:53:51.92M 2015-10-07T04:51:44.482Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.931 34.781 1504.3673 05:53:52.14M 2015-10-07T04:51:44.687Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.930 34.779 1504.3672 05:53:52.34M 2015-10-07T04:51:44.892Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3656 05:53:52.54M 2015-10-07T04:51:45.092Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3646 05:53:52.74M 2015-10-07T04:51:45.297Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.928 34.778 1504.3647 05:53:52.93M 2015-10-07T04:51:45.502Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3654 05:53:53.15M 2015-10-07T04:51:45.702Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.929 34.779 1504.3652 05:53:53.35M 2015-10-07T04:51:45.907Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.928 34.779 1504.3644 05:53:53.55M 2015-10-07T04:51:46.112Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.928 34.778 1504.3628 05:53:53.75M 2015-10-07T04:51:46.332Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.927 34.778 1504.3619 05:53:53.95M 2015-10-07T04:51:46.517Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3646 05:53:54.19M 2015-10-07T04:51:46.717Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:53:54.37M 2015-10-07T04:51:46.922Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.931 34.781 1504.3657 05:53:54.57M 2015-10-07T04:51:47.122Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.780 1504.3641 05:53:54.77M 2015-10-07T04:51:47.327Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3632 05:53:54.96M 2015-10-07T04:51:47.527Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.779 1504.3622 05:53:55.19M 2015-10-07T04:51:47.737Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3610 05:53:55.38M 2015-10-07T04:51:47.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.778 1504.3617 05:53:55.58M 2015-10-07T04:51:48.142Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3618 05:53:55.78M 2015-10-07T04:51:48.342Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.777 1504.3625 05:53:56.00M 2015-10-07T04:51:48.547Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.926 34.777 1504.3619 05:53:56.20M 2015-10-07T04:51:48.747Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3623 05:53:56.40M 2015-10-07T04:51:48.988Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.927 34.777 1504.3625 05:53:56.60M 2015-10-07T04:51:49.157Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.777 1504.3619 05:53:56.80M 2015-10-07T04:51:49.357Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.927 34.777 1504.3628 05:53:57.02M 2015-10-07T04:51:49.557Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.776 1504.3619 05:53:57.21M 2015-10-07T04:51:49.762Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.776 1504.3619 05:53:57.41M 2015-10-07T04:51:49.967Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.927 34.777 1504.3633 05:53:57.61M 2015-10-07T04:51:50.172Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.926 34.776 1504.3624 05:53:57.81M 2015-10-07T04:51:50.372Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.927 34.777 1504.3617 05:53:58.03M 2015-10-07T04:51:50.577Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.927 34.777 1504.3617 05:53:58.23M 2015-10-07T04:51:50.797Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.777 1504.3615 05:53:58.43M 2015-10-07T04:51:50.982Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.927 34.777 1504.3621 05:53:58.64M 2015-10-07T04:51:51.182Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3546 05:53:58.83M 2015-10-07T04:51:51.387Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3531 05:53:59.04M 2015-10-07T04:51:51.592Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.771 1504.3513 05:53:59.24M 2015-10-07T04:51:51.792Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.918 34.770 1504.3497 05:53:59.44M 2015-10-07T04:51:51.998Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3485 05:53:59.64M 2015-10-07T04:51:52.203Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.769 1504.3480 05:53:59.84M 2015-10-07T04:51:52.403Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3452 05:54:00.06M 2015-10-07T04:51:52.607Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3502 05:54:00.26M 2015-10-07T04:51:52.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.773 1504.3495 05:54:00.46M 2015-10-07T04:51:53.013Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.920 34.773 1504.3496 05:54:00.66M 2015-10-07T04:51:53.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3541 05:54:00.86M 2015-10-07T04:51:53.418Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3547 05:54:01.07M 2015-10-07T04:51:53.623Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3549 05:54:01.27M 2015-10-07T04:51:53.823Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3549 05:54:01.47M 2015-10-07T04:51:54.027Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.925 34.777 1504.3541 05:54:01.67M 2015-10-07T04:51:54.233Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 05:54:01.87M 2015-10-07T04:51:54.432Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3557 05:54:02.09M 2015-10-07T04:51:54.638Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3562 05:54:02.29M 2015-10-07T04:51:54.843Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3551 05:54:02.49M 2015-10-07T04:51:55.043Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3566 05:54:02.69M 2015-10-07T04:51:55.263Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3562 05:54:02.89M 2015-10-07T04:51:55.448Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.776 1504.3561 05:54:03.12M 2015-10-07T04:51:55.653Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.776 1504.3556 05:54:03.30M 2015-10-07T04:51:55.853Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3556 05:54:03.50M 2015-10-07T04:51:56.058Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3553 05:54:03.70M 2015-10-07T04:51:56.263Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3551 05:54:03.90M 2015-10-07T04:51:56.463Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3547 05:54:04.12M 2015-10-07T04:51:56.668Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3541 05:54:04.32M 2015-10-07T04:51:56.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.776 1504.3535 05:54:04.52M 2015-10-07T04:51:57.073Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.923 34.776 1504.3528 05:54:04.72M 2015-10-07T04:51:57.278Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.923 34.776 1504.3533 05:54:04.92M 2015-10-07T04:51:57.478Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.923 34.775 1504.3528 05:54:05.13M 2015-10-07T04:51:57.683Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.922 34.775 1504.3525 05:54:05.33M 2015-10-07T04:51:57.883Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3530 05:54:05.53M 2015-10-07T04:51:58.088Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.775 1504.3528 05:54:05.73M 2015-10-07T04:51:58.293Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.923 34.775 1504.3525 05:54:05.93M 2015-10-07T04:51:58.493Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:54:06.15M 2015-10-07T04:51:58.698Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:54:06.35M 2015-10-07T04:51:58.898Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.775 1504.3530 05:54:06.55M 2015-10-07T04:51:59.103Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3534 05:54:06.75M 2015-10-07T04:51:59.308Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3534 05:54:06.94M 2015-10-07T04:51:59.508Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.923 34.775 1504.3541 05:54:07.16M 2015-10-07T04:51:59.728Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3551 05:54:07.36M 2015-10-07T04:51:59.913Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.923 34.775 1504.3557 05:54:07.58M 2015-10-07T04:52:00.118Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3563 05:54:07.76M 2015-10-07T04:52:00.323Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.924 34.775 1504.3555 05:54:07.96M 2015-10-07T04:52:00.523Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.775 1504.3566 05:54:08.18M 2015-10-07T04:52:00.748Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3566 05:54:08.37M 2015-10-07T04:52:00.928Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.924 34.776 1504.3569 05:54:08.58M 2015-10-07T04:52:01.133Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.925 34.777 1504.3575 05:54:08.77M 2015-10-07T04:52:01.338Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3578 05:54:08.97M 2015-10-07T04:52:01.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3569 05:54:09.20M 2015-10-07T04:52:01.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.776 1504.3564 05:54:09.39M 2015-10-07T04:52:01.943Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3572 05:54:09.59M 2015-10-07T04:52:02.148Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.778 1504.3574 05:54:09.79M 2015-10-07T04:52:02.353Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.927 34.779 1504.3584 05:54:10.01M 2015-10-07T04:52:02.588Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3588 05:54:10.21M 2015-10-07T04:52:02.758Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.927 34.779 1504.3582 05:54:10.41M 2015-10-07T04:52:02.963Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3578 05:54:10.61M 2015-10-07T04:52:03.163Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.927 34.779 1504.3584 05:54:10.80M 2015-10-07T04:52:03.363Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.779 1504.3588 05:54:11.02M 2015-10-07T04:52:03.573Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3589 05:54:11.22M 2015-10-07T04:52:03.773Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3590 05:54:11.42M 2015-10-07T04:52:03.978Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3582 05:54:11.62M 2015-10-07T04:52:04.193Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3575 05:54:11.82M 2015-10-07T04:52:04.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3573 05:54:12.06M 2015-10-07T04:52:04.583Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.779 1504.3573 05:54:12.24M 2015-10-07T04:52:04.788Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.778 1504.3571 05:54:12.43M 2015-10-07T04:52:04.993Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 05:54:12.64M 2015-10-07T04:52:05.188Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.775 1504.3549 05:54:12.84M 2015-10-07T04:52:05.398Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.773 1504.3533 05:54:13.05M 2015-10-07T04:52:05.603Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3524 05:54:13.25M 2015-10-07T04:52:05.803Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.772 1504.3524 05:54:13.45M 2015-10-07T04:52:06.008Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3517 05:54:13.65M 2015-10-07T04:52:06.208Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.923 34.775 1504.3541 05:54:13.85M 2015-10-07T04:52:06.413Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.924 34.776 1504.3540 05:54:14.07M 2015-10-07T04:52:06.613Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.925 34.777 1504.3556 05:54:14.27M 2015-10-07T04:52:06.818Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3566 05:54:14.47M 2015-10-07T04:52:07.023Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.928 34.780 1504.3580 05:54:14.67M 2015-10-07T04:52:07.223Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3594 05:54:14.87M 2015-10-07T04:52:07.428Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.930 34.782 1504.3610 05:54:15.08M 2015-10-07T04:52:07.633Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.931 34.783 1504.3628 05:54:15.28M 2015-10-07T04:52:07.833Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3629 05:54:15.48M 2015-10-07T04:52:08.038Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.783 1504.3629 05:54:15.68M 2015-10-07T04:52:08.238Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.783 1504.3629 05:54:15.88M 2015-10-07T04:52:08.443Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.931 34.782 1504.3632 05:54:16.10M 2015-10-07T04:52:08.658Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.931 34.782 1504.3633 05:54:16.30M 2015-10-07T04:52:08.848Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.930 34.782 1504.3622 05:54:16.51M 2015-10-07T04:52:09.053Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3624 05:54:16.70M 2015-10-07T04:52:09.253Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.929 34.780 1504.3627 05:54:16.89M 2015-10-07T04:52:09.458Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3627 05:54:17.11M 2015-10-07T04:52:09.663Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.929 34.780 1504.3630 05:54:17.31M 2015-10-07T04:52:09.863Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3633 05:54:17.51M 2015-10-07T04:52:10.063Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.780 1504.3639 05:54:17.71M 2015-10-07T04:52:10.273Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.780 1504.3636 05:54:17.91M 2015-10-07T04:52:10.473Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3628 05:54:18.13M 2015-10-07T04:52:10.678Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3627 05:54:18.33M 2015-10-07T04:52:10.878Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.928 34.779 1504.3639 05:54:18.53M 2015-10-07T04:52:11.108Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.779 1504.3639 05:54:18.72M 2015-10-07T04:52:11.283Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3632 05:54:18.92M 2015-10-07T04:52:11.488Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3633 05:54:19.14M 2015-10-07T04:52:11.693Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.780 1504.3635 05:54:19.34M 2015-10-07T04:52:11.893Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3629 05:54:19.54M 2015-10-07T04:52:12.098Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3619 05:54:19.74M 2015-10-07T04:52:12.298Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3612 05:54:19.94M 2015-10-07T04:52:12.498Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.778 1504.3611 05:54:20.16M 2015-10-07T04:52:12.710Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3599 05:54:20.35M 2015-10-07T04:52:12.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3593 05:54:20.56M 2015-10-07T04:52:13.128Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.778 1504.3589 05:54:20.75M 2015-10-07T04:52:13.314Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.774 1504.3547 05:54:20.97M 2015-10-07T04:52:13.518Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3539 05:54:21.17M 2015-10-07T04:52:13.718Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.773 1504.3529 05:54:21.37M 2015-10-07T04:52:13.923Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.773 1504.3523 05:54:21.57M 2015-10-07T04:52:14.128Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3523 05:54:21.77M 2015-10-07T04:52:14.328Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3529 05:54:21.97M 2015-10-07T04:52:14.533Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3536 05:54:22.19M 2015-10-07T04:52:14.733Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.923 34.774 1504.3557 05:54:22.39M 2015-10-07T04:52:14.938Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.775 1504.3579 05:54:22.58M 2015-10-07T04:52:15.143Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3594 05:54:22.79M 2015-10-07T04:52:15.343Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.777 1504.3599 05:54:23.00M 2015-10-07T04:52:15.549Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.778 1504.3605 05:54:23.20M 2015-10-07T04:52:15.754Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.928 34.779 1504.3618 05:54:23.40M 2015-10-07T04:52:15.987Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3632 05:54:23.60M 2015-10-07T04:52:16.158Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.930 34.781 1504.3641 05:54:23.80M 2015-10-07T04:52:16.363Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3655 05:54:24.02M 2015-10-07T04:52:16.588Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.783 1504.3673 05:54:24.22M 2015-10-07T04:52:16.768Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.784 1504.3666 05:54:24.42M 2015-10-07T04:52:16.968Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3669 05:54:24.62M 2015-10-07T04:52:17.174Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3677 05:54:24.82M 2015-10-07T04:52:17.374Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.784 1504.3682 05:54:25.03M 2015-10-07T04:52:17.599Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.934 34.784 1504.3680 05:54:25.23M 2015-10-07T04:52:17.784Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3661 05:54:25.45M 2015-10-07T04:52:17.984Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.932 34.783 1504.3655 05:54:25.63M 2015-10-07T04:52:18.228Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3655 05:54:25.83M 2015-10-07T04:52:18.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.784 1504.3657 05:54:26.05M 2015-10-07T04:52:18.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.933 34.783 1504.3661 05:54:26.24M 2015-10-07T04:52:18.794Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.933 34.783 1504.3667 05:54:26.45M 2015-10-07T04:52:18.999Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.784 1504.3671 05:54:26.64M 2015-10-07T04:52:19.204Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3666 05:54:26.84M 2015-10-07T04:52:19.409Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.782 1504.3623 05:54:27.06M 2015-10-07T04:52:19.609Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.930 34.781 1504.3618 05:54:27.26M 2015-10-07T04:52:19.814Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.929 34.781 1504.3624 05:54:27.46M 2015-10-07T04:52:20.014Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.930 34.781 1504.3623 05:54:27.66M 2015-10-07T04:52:20.219Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.782 1504.3618 05:54:27.86M 2015-10-07T04:52:20.424Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.779 1504.3579 05:54:28.08M 2015-10-07T04:52:20.624Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.778 1504.3578 05:54:28.28M 2015-10-07T04:52:20.829Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.926 34.778 1504.3568 05:54:28.48M 2015-10-07T04:52:21.031Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3562 05:54:28.67M 2015-10-07T04:52:21.230Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3556 05:54:28.87M 2015-10-07T04:52:21.439Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3544 05:54:29.09M 2015-10-07T04:52:21.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3530 05:54:29.29M 2015-10-07T04:52:21.844Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3519 05:54:29.49M 2015-10-07T04:52:22.059Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3529 05:54:29.69M 2015-10-07T04:52:22.249Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.925 34.777 1504.3541 05:54:29.90M 2015-10-07T04:52:22.454Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3558 05:54:30.11M 2015-10-07T04:52:22.659Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.777 1504.3562 05:54:30.31M 2015-10-07T04:52:22.859Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3571 05:54:30.51M 2015-10-07T04:52:23.059Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3575 05:54:30.70M 2015-10-07T04:52:23.264Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3580 05:54:30.90M 2015-10-07T04:52:23.469Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3599 05:54:31.12M 2015-10-07T04:52:23.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.929 34.780 1504.3630 05:54:31.32M 2015-10-07T04:52:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3627 05:54:31.52M 2015-10-07T04:52:24.108Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3634 05:54:31.72M 2015-10-07T04:52:24.279Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3643 05:54:31.92M 2015-10-07T04:52:24.479Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3646 05:54:32.14M 2015-10-07T04:52:24.684Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.780 1504.3647 05:54:32.34M 2015-10-07T04:52:24.889Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.779 1504.3655 05:54:32.54M 2015-10-07T04:52:25.094Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.929 34.778 1504.3654 05:54:32.74M 2015-10-07T04:52:25.294Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.928 34.778 1504.3644 05:54:32.94M 2015-10-07T04:52:25.499Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.779 1504.3652 05:54:33.15M 2015-10-07T04:52:25.699Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3645 05:54:33.35M 2015-10-07T04:52:25.904Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.932 34.781 1504.3689 05:54:33.55M 2015-10-07T04:52:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.933 34.782 1504.3690 05:54:33.75M 2015-10-07T04:52:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.930 34.780 1504.3662 05:54:33.95M 2015-10-07T04:52:26.529Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3649 05:54:34.17M 2015-10-07T04:52:26.719Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3652 05:54:34.38M 2015-10-07T04:52:26.919Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3652 05:54:34.57M 2015-10-07T04:52:27.124Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.930 34.780 1504.3651 05:54:34.76M 2015-10-07T04:52:27.324Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:54:34.96M 2015-10-07T04:52:27.529Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.930 34.780 1504.3647 05:54:35.18M 2015-10-07T04:52:27.729Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.929 34.779 1504.3650 05:54:35.38M 2015-10-07T04:52:27.934Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.929 34.779 1504.3649 05:54:35.58M 2015-10-07T04:52:28.134Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3649 05:54:35.78M 2015-10-07T04:52:28.339Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3652 05:54:36.00M 2015-10-07T04:52:28.548Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3654 05:54:36.20M 2015-10-07T04:52:28.744Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.781 1504.3650 05:54:36.40M 2015-10-07T04:52:28.951Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3644 05:54:36.59M 2015-10-07T04:52:29.150Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3639 05:54:36.79M 2015-10-07T04:52:29.354Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.930 34.780 1504.3647 05:54:37.01M 2015-10-07T04:52:29.554Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3654 05:54:37.21M 2015-10-07T04:52:29.759Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.930 34.779 1504.3660 05:54:37.41M 2015-10-07T04:52:29.964Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.779 1504.3654 05:54:37.61M 2015-10-07T04:52:30.187Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.778 1504.3638 05:54:37.81M 2015-10-07T04:52:30.369Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.778 1504.3635 05:54:38.03M 2015-10-07T04:52:30.569Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.778 1504.3649 05:54:38.23M 2015-10-07T04:52:30.774Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.779 1504.3652 05:54:38.42M 2015-10-07T04:52:30.994Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3658 05:54:38.62M 2015-10-07T04:52:31.179Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3654 05:54:38.84M 2015-10-07T04:52:31.384Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.779 1504.3647 05:54:39.04M 2015-10-07T04:52:31.591Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.779 1504.3645 05:54:39.24M 2015-10-07T04:52:31.794Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3649 05:54:39.44M 2015-10-07T04:52:32.027Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.931 34.780 1504.3654 05:54:39.64M 2015-10-07T04:52:32.194Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.931 34.781 1504.3656 05:54:39.84M 2015-10-07T04:52:32.399Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3655 05:54:40.06M 2015-10-07T04:52:32.604Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3645 05:54:40.26M 2015-10-07T04:52:32.804Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3632 05:54:40.45M 2015-10-07T04:52:33.009Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3628 05:54:40.65M 2015-10-07T04:52:33.215Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3622 05:54:40.85M 2015-10-07T04:52:33.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3517 05:54:41.07M 2015-10-07T04:52:33.615Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.919 34.771 1504.3495 05:54:41.27M 2015-10-07T04:52:33.819Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3475 05:54:41.47M 2015-10-07T04:52:34.024Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3461 05:54:41.67M 2015-10-07T04:52:34.231Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.915 34.767 1504.3444 05:54:41.87M 2015-10-07T04:52:34.430Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3435 05:54:42.09M 2015-10-07T04:52:34.634Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.765 1504.3417 05:54:42.29M 2015-10-07T04:52:34.834Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.910 34.763 1504.3392 05:54:42.49M 2015-10-07T04:52:35.039Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.909 34.762 1504.3384 05:54:42.68M 2015-10-07T04:52:35.244Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.910 34.763 1504.3398 05:54:42.88M 2015-10-07T04:52:35.459Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3409 05:54:43.10M 2015-10-07T04:52:35.667Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3408 05:54:43.32M 2015-10-07T04:52:35.849Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3419 05:54:43.50M 2015-10-07T04:52:36.054Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.911 34.764 1504.3423 05:54:43.70M 2015-10-07T04:52:36.254Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.911 34.764 1504.3425 05:54:43.90M 2015-10-07T04:52:36.459Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.912 34.765 1504.3439 05:54:44.12M 2015-10-07T04:52:36.664Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.913 34.766 1504.3450 05:54:44.32M 2015-10-07T04:52:36.871Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.909 34.762 1504.3408 05:54:44.52M 2015-10-07T04:52:37.107Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.909 34.761 1504.3408 05:54:44.72M 2015-10-07T04:52:37.269Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.924 34.776 1504.3574 05:54:44.91M 2015-10-07T04:52:37.474Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.768 1504.3484 05:54:45.13M 2015-10-07T04:52:37.679Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.915 34.767 1504.3468 05:54:45.33M 2015-10-07T04:52:37.880Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3442 05:54:45.53M 2015-10-07T04:52:38.085Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.912 34.765 1504.3429 05:54:45.73M 2015-10-07T04:52:38.290Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.764 1504.3418 05:54:45.93M 2015-10-07T04:52:38.495Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3423 05:54:46.15M 2015-10-07T04:52:38.694Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.773 1504.3514 05:54:46.35M 2015-10-07T04:52:38.899Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.922 34.774 1504.3524 05:54:46.54M 2015-10-07T04:52:39.099Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3540 05:54:46.75M 2015-10-07T04:52:39.304Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3553 05:54:46.94M 2015-10-07T04:52:39.504Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.778 1504.3561 05:54:47.16M 2015-10-07T04:52:39.710Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.780 1504.3557 05:54:47.36M 2015-10-07T04:52:39.930Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.928 34.780 1504.3557 05:54:47.56M 2015-10-07T04:52:40.115Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.928 34.781 1504.3567 05:54:47.77M 2015-10-07T04:52:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.784 1504.3599 05:54:47.96M 2015-10-07T04:52:40.520Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.784 1504.3612 05:54:48.18M 2015-10-07T04:52:40.725Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.933 34.785 1504.3619 05:54:48.37M 2015-10-07T04:52:40.947Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.934 34.786 1504.3629 05:54:48.57M 2015-10-07T04:52:41.130Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3640 05:54:48.77M 2015-10-07T04:52:41.334Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.938 34.790 1504.3657 05:54:48.97M 2015-10-07T04:52:41.540Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.793 1504.3677 05:54:49.19M 2015-10-07T04:52:41.739Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.942 34.794 1504.3694 05:54:49.39M 2015-10-07T04:52:41.945Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.943 34.795 1504.3710 05:54:49.59M 2015-10-07T04:52:42.145Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.943 34.795 1504.3712 05:54:49.79M 2015-10-07T04:52:42.350Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.944 34.796 1504.3721 05:54:50.01M 2015-10-07T04:52:42.550Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.944 34.796 1504.3743 05:54:50.21M 2015-10-07T04:52:42.755Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.796 1504.3750 05:54:50.41M 2015-10-07T04:52:42.955Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.945 34.797 1504.3761 05:54:50.60M 2015-10-07T04:52:43.160Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.946 34.797 1504.3765 05:54:50.80M 2015-10-07T04:52:43.365Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.946 34.797 1504.3771 05:54:51.02M 2015-10-07T04:52:43.570Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.946 34.797 1504.3773 05:54:51.22M 2015-10-07T04:52:43.770Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.946 34.797 1504.3776 05:54:51.42M 2015-10-07T04:52:43.970Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.946 34.797 1504.3779 05:54:51.62M 2015-10-07T04:52:44.176Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.945 34.796 1504.3772 05:54:51.82M 2015-10-07T04:52:44.395Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.794 1504.3759 05:54:52.04M 2015-10-07T04:52:44.580Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3746 05:54:52.25M 2015-10-07T04:52:44.785Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3729 05:54:52.44M 2015-10-07T04:52:44.990Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3722 05:54:52.63M 2015-10-07T04:52:45.190Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3722 05:54:52.83M 2015-10-07T04:52:45.395Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3724 05:54:53.05M 2015-10-07T04:52:45.595Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.945 34.795 1504.3793 05:54:53.25M 2015-10-07T04:52:45.800Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.946 34.796 1504.3794 05:54:53.45M 2015-10-07T04:52:46.005Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.947 34.797 1504.3801 05:54:53.65M 2015-10-07T04:52:46.210Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.798 1504.3816 05:54:53.85M 2015-10-07T04:52:46.410Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.948 34.798 1504.3821 05:54:54.07M 2015-10-07T04:52:46.610Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.949 34.799 1504.3835 05:54:54.27M 2015-10-07T04:52:46.815Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.950 34.799 1504.3844 05:54:54.46M 2015-10-07T04:52:47.020Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.788 1504.3705 05:54:54.67M 2015-10-07T04:52:47.220Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.786 1504.3687 05:54:54.86M 2015-10-07T04:52:47.425Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:54:55.08M 2015-10-07T04:52:47.625Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3655 05:54:55.28M 2015-10-07T04:52:47.830Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3654 05:54:55.48M 2015-10-07T04:52:48.032Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.785 1504.3654 05:54:55.68M 2015-10-07T04:52:48.235Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.785 1504.3655 05:54:55.87M 2015-10-07T04:52:48.440Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3654 05:54:56.10M 2015-10-07T04:52:48.645Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3649 05:54:56.30M 2015-10-07T04:52:48.860Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3657 05:54:56.50M 2015-10-07T04:52:49.045Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3655 05:54:56.71M 2015-10-07T04:52:49.250Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3737 05:54:56.89M 2015-10-07T04:52:49.455Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.943 34.794 1504.3744 05:54:57.11M 2015-10-07T04:52:49.655Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3756 05:54:57.31M 2015-10-07T04:52:49.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.945 34.796 1504.3760 05:54:57.51M 2015-10-07T04:52:50.060Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.946 34.797 1504.3762 05:54:57.71M 2015-10-07T04:52:50.265Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.947 34.798 1504.3772 05:54:57.90M 2015-10-07T04:52:50.470Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.948 34.799 1504.3779 05:54:58.13M 2015-10-07T04:52:50.703Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.949 34.800 1504.3790 05:54:58.33M 2015-10-07T04:52:50.875Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.949 34.799 1504.3787 05:54:58.52M 2015-10-07T04:52:51.075Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.948 34.798 1504.3789 05:54:58.72M 2015-10-07T04:52:51.285Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.947 34.798 1504.3795 05:54:58.92M 2015-10-07T04:52:51.508Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.947 34.797 1504.3790 05:54:59.14M 2015-10-07T04:52:51.685Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.947 34.797 1504.3798 05:54:59.34M 2015-10-07T04:52:51.890Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.946 34.796 1504.3793 05:54:59.54M 2015-10-07T04:52:52.095Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3789 05:54:59.74M 2015-10-07T04:52:52.307Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3784 05:54:59.94M 2015-10-07T04:52:52.500Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.946 34.796 1504.3784 05:55:00.15M 2015-10-07T04:52:52.700Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.796 1504.3782 05:55:00.36M 2015-10-07T04:52:52.905Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.795 1504.3782 05:55:00.55M 2015-10-07T04:52:53.110Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.795 1504.3784 05:55:00.75M 2015-10-07T04:52:53.330Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.944 34.794 1504.3774 05:55:00.95M 2015-10-07T04:52:53.515Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3757 05:55:01.19M 2015-10-07T04:52:53.720Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.942 34.792 1504.3750 05:55:01.37M 2015-10-07T04:52:53.920Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3756 05:55:01.57M 2015-10-07T04:52:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.942 34.792 1504.3745 05:55:01.77M 2015-10-07T04:52:54.325Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.792 1504.3751 05:55:01.97M 2015-10-07T04:52:54.530Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.793 1504.3757 05:55:02.19M 2015-10-07T04:52:54.735Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.943 34.793 1504.3760 05:55:02.39M 2015-10-07T04:52:54.935Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3771 05:55:02.58M 2015-10-07T04:52:55.140Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3772 05:55:02.78M 2015-10-07T04:52:55.340Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.944 34.794 1504.3783 05:55:03.00M 2015-10-07T04:52:55.545Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.794 1504.3776 05:55:03.20M 2015-10-07T04:52:55.750Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.943 34.793 1504.3776 05:55:03.40M 2015-10-07T04:52:55.951Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.943 34.793 1504.3777 05:55:03.60M 2015-10-07T04:52:56.188Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.793 1504.3770 05:55:03.80M 2015-10-07T04:52:56.355Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.943 34.793 1504.3773 05:55:04.02M 2015-10-07T04:52:56.560Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.793 1504.3771 05:55:04.22M 2015-10-07T04:52:56.765Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.942 34.792 1504.3765 05:55:04.41M 2015-10-07T04:52:56.965Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3765 05:55:04.61M 2015-10-07T04:52:57.170Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3768 05:55:04.81M 2015-10-07T04:52:57.375Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3766 05:55:05.03M 2015-10-07T04:52:57.575Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3759 05:55:05.23M 2015-10-07T04:52:57.795Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.791 1504.3755 05:55:05.43M 2015-10-07T04:52:57.980Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.938 34.788 1504.3718 05:55:05.65M 2015-10-07T04:52:58.185Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.789 1504.3730 05:55:05.83M 2015-10-07T04:52:58.385Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3735 05:55:06.05M 2015-10-07T04:52:58.591Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3744 05:55:06.24M 2015-10-07T04:52:58.795Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.940 34.790 1504.3756 05:55:06.44M 2015-10-07T04:52:58.995Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.939 34.788 1504.3738 05:55:06.64M 2015-10-07T04:52:59.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3730 05:55:06.84M 2015-10-07T04:52:59.405Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.787 1504.3723 05:55:07.06M 2015-10-07T04:52:59.605Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3719 05:55:07.26M 2015-10-07T04:52:59.805Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3711 05:55:07.46M 2015-10-07T04:53:00.015Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3706 05:55:07.66M 2015-10-07T04:53:00.215Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.937 34.788 1504.3693 05:55:07.86M 2015-10-07T04:53:00.415Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3674 05:55:08.07M 2015-10-07T04:53:00.620Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3669 05:55:08.27M 2015-10-07T04:53:00.825Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.788 1504.3666 05:55:08.48M 2015-10-07T04:53:01.025Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.788 1504.3660 05:55:08.67M 2015-10-07T04:53:01.232Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.788 1504.3662 05:55:08.87M 2015-10-07T04:53:01.435Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.938 34.789 1504.3672 05:55:09.09M 2015-10-07T04:53:01.635Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3667 05:55:09.29M 2015-10-07T04:53:01.840Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.939 34.791 1504.3668 05:55:09.49M 2015-10-07T04:53:02.040Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.792 1504.3677 05:55:09.69M 2015-10-07T04:53:02.267Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.940 34.793 1504.3680 05:55:09.89M 2015-10-07T04:53:02.450Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.941 34.793 1504.3684 05:55:10.12M 2015-10-07T04:53:02.656Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.942 34.794 1504.3689 05:55:10.31M 2015-10-07T04:53:02.868Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.942 34.795 1504.3682 05:55:10.51M 2015-10-07T04:53:03.056Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.942 34.795 1504.3685 05:55:10.70M 2015-10-07T04:53:03.261Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.942 34.794 1504.3684 05:55:10.90M 2015-10-07T04:53:03.461Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.942 34.794 1504.3706 05:55:11.12M 2015-10-07T04:53:03.665Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.943 34.794 1504.3721 05:55:11.32M 2015-10-07T04:53:03.872Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.943 34.795 1504.3730 05:55:11.52M 2015-10-07T04:53:04.071Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.944 34.795 1504.3749 05:55:11.72M 2015-10-07T04:53:04.271Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.944 34.795 1504.3757 05:55:11.92M 2015-10-07T04:53:04.476Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.944 34.794 1504.3751 05:55:12.13M 2015-10-07T04:53:04.681Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.943 34.794 1504.3746 05:55:12.33M 2015-10-07T04:53:04.886Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.793 1504.3744 05:55:12.53M 2015-10-07T04:53:05.086Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3751 05:55:12.73M 2015-10-07T04:53:05.291Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.941 34.791 1504.3751 05:55:12.93M 2015-10-07T04:53:05.496Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.790 1504.3741 05:55:13.15M 2015-10-07T04:53:05.696Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.940 34.790 1504.3738 05:55:13.35M 2015-10-07T04:53:05.908Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3730 05:55:13.55M 2015-10-07T04:53:06.101Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.939 34.789 1504.3740 05:55:13.75M 2015-10-07T04:53:06.306Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3741 05:55:13.95M 2015-10-07T04:53:06.511Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.939 34.790 1504.3741 05:55:14.17M 2015-10-07T04:53:06.726Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.940 34.790 1504.3743 05:55:14.37M 2015-10-07T04:53:06.916Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.940 34.791 1504.3739 05:55:14.58M 2015-10-07T04:53:07.148Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.941 34.791 1504.3743 05:55:14.76M 2015-10-07T04:53:07.326Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3739 05:55:14.96M 2015-10-07T04:53:07.526Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.942 34.792 1504.3771 05:55:15.18M 2015-10-07T04:53:07.726Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.942 34.792 1504.3776 05:55:15.38M 2015-10-07T04:53:07.936Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.943 34.793 1504.3787 05:55:15.58M 2015-10-07T04:53:08.131Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.938 34.788 1504.3724 05:55:15.78M 2015-10-07T04:53:08.336Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.937 34.787 1504.3708 05:55:16.00M 2015-10-07T04:53:08.541Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.935 34.786 1504.3698 05:55:16.20M 2015-10-07T04:53:08.741Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.936 34.786 1504.3690 05:55:16.39M 2015-10-07T04:53:08.946Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3668 05:55:16.59M 2015-10-07T04:53:09.148Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.932 34.782 1504.3665 05:55:16.79M 2015-10-07T04:53:09.351Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.782 1504.3652 05:55:17.01M 2015-10-07T04:53:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3630 05:55:17.21M 2015-10-07T04:53:09.756Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3621 05:55:17.41M 2015-10-07T04:53:09.961Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3627 05:55:17.61M 2015-10-07T04:53:10.166Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.782 1504.3636 05:55:17.81M 2015-10-07T04:53:10.366Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.783 1504.3645 05:55:18.03M 2015-10-07T04:53:10.571Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3654 05:55:18.23M 2015-10-07T04:53:10.788Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3672 05:55:18.42M 2015-10-07T04:53:10.976Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.785 1504.3666 05:55:18.62M 2015-10-07T04:53:11.192Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.785 1504.3667 05:55:18.82M 2015-10-07T04:53:11.388Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3651 05:55:19.05M 2015-10-07T04:53:11.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3638 05:55:19.24M 2015-10-07T04:53:11.786Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3636 05:55:19.44M 2015-10-07T04:53:11.991Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.925 34.778 1504.3546 05:55:19.64M 2015-10-07T04:53:12.191Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.924 34.776 1504.3527 05:55:19.84M 2015-10-07T04:53:12.401Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.923 34.775 1504.3521 05:55:20.06M 2015-10-07T04:53:12.601Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3514 05:55:20.26M 2015-10-07T04:53:12.801Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3519 05:55:20.45M 2015-10-07T04:53:13.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.776 1504.3528 05:55:20.65M 2015-10-07T04:53:13.211Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3525 05:55:20.85M 2015-10-07T04:53:13.411Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.923 34.776 1504.3521 05:55:21.07M 2015-10-07T04:53:13.616Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.923 34.776 1504.3519 05:55:21.27M 2015-10-07T04:53:13.821Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.924 34.777 1504.3523 05:55:21.47M 2015-10-07T04:53:14.021Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3531 05:55:21.67M 2015-10-07T04:53:14.226Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3491 05:55:21.87M 2015-10-07T04:53:14.431Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.920 34.773 1504.3485 05:55:22.09M 2015-10-07T04:53:14.626Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.919 34.772 1504.3492 05:55:22.29M 2015-10-07T04:53:14.831Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.920 34.773 1504.3492 05:55:22.48M 2015-10-07T04:53:15.036Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.919 34.773 1504.3486 05:55:22.68M 2015-10-07T04:53:15.241Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.919 34.772 1504.3472 05:55:22.88M 2015-10-07T04:53:15.441Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.919 34.772 1504.3462 05:55:23.10M 2015-10-07T04:53:15.661Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.918 34.772 1504.3457 05:55:23.30M 2015-10-07T04:53:15.851Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.918 34.772 1504.3453 05:55:23.52M 2015-10-07T04:53:16.051Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.918 34.772 1504.3459 05:55:23.70M 2015-10-07T04:53:16.256Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.918 34.772 1504.3469 05:55:23.90M 2015-10-07T04:53:16.456Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.917 34.771 1504.3466 05:55:24.11M 2015-10-07T04:53:16.661Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.917 34.770 1504.3463 05:55:24.32M 2015-10-07T04:53:16.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.917 34.771 1504.3463 05:55:24.51M 2015-10-07T04:53:17.066Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.917 34.771 1504.3466 05:55:24.71M 2015-10-07T04:53:17.271Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3555 05:55:24.91M 2015-10-07T04:53:17.471Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.926 34.778 1504.3567 05:55:25.13M 2015-10-07T04:53:17.676Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.927 34.779 1504.3578 05:55:25.33M 2015-10-07T04:53:17.876Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3577 05:55:25.53M 2015-10-07T04:53:18.081Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3596 05:55:25.73M 2015-10-07T04:53:18.281Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3605 05:55:25.92M 2015-10-07T04:53:18.486Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.780 1504.3618 05:55:26.14M 2015-10-07T04:53:18.691Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.781 1504.3636 05:55:26.34M 2015-10-07T04:53:18.891Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.781 1504.3636 05:55:26.54M 2015-10-07T04:53:19.096Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3644 05:55:26.74M 2015-10-07T04:53:19.301Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.921 34.772 1504.3553 05:55:26.94M 2015-10-07T04:53:19.507Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.921 34.771 1504.3545 05:55:27.16M 2015-10-07T04:53:19.701Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.920 34.771 1504.3540 05:55:27.36M 2015-10-07T04:53:19.911Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.919 34.770 1504.3531 05:55:27.56M 2015-10-07T04:53:20.131Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.769 1504.3522 05:55:27.76M 2015-10-07T04:53:20.312Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3512 05:55:27.97M 2015-10-07T04:53:20.516Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3508 05:55:28.17M 2015-10-07T04:53:20.721Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.769 1504.3494 05:55:28.37M 2015-10-07T04:53:20.926Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.769 1504.3497 05:55:28.57M 2015-10-07T04:53:21.126Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3495 05:55:28.77M 2015-10-07T04:53:21.331Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3508 05:55:28.97M 2015-10-07T04:53:21.531Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3523 05:55:29.19M 2015-10-07T04:53:21.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.772 1504.3538 05:55:29.39M 2015-10-07T04:53:21.948Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3558 05:55:29.59M 2015-10-07T04:53:22.141Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.924 34.775 1504.3568 05:55:29.79M 2015-10-07T04:53:22.342Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3567 05:55:30.00M 2015-10-07T04:53:22.546Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.777 1504.3573 05:55:30.20M 2015-10-07T04:53:22.751Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.778 1504.3579 05:55:30.40M 2015-10-07T04:53:22.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3588 05:55:30.60M 2015-10-07T04:53:23.156Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.778 1504.3582 05:55:30.80M 2015-10-07T04:53:23.361Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.926 34.777 1504.3582 05:55:31.02M 2015-10-07T04:53:23.561Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.926 34.777 1504.3579 05:55:31.22M 2015-10-07T04:53:23.766Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3589 05:55:31.42M 2015-10-07T04:53:23.966Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.926 34.777 1504.3595 05:55:31.62M 2015-10-07T04:53:24.171Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.926 34.777 1504.3594 05:55:31.82M 2015-10-07T04:53:24.371Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3615 05:55:32.03M 2015-10-07T04:53:24.597Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3611 05:55:32.23M 2015-10-07T04:53:24.781Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.928 34.779 1504.3610 05:55:32.45M 2015-10-07T04:53:24.981Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.928 34.780 1504.3604 05:55:32.63M 2015-10-07T04:53:25.191Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.927 34.779 1504.3589 05:55:32.83M 2015-10-07T04:53:25.386Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.928 34.779 1504.3601 05:55:33.05M 2015-10-07T04:53:25.596Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.928 34.780 1504.3605 05:55:33.25M 2015-10-07T04:53:25.796Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3579 05:55:33.45M 2015-10-07T04:53:26.002Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.776 1504.3573 05:55:33.65M 2015-10-07T04:53:26.202Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.925 34.776 1504.3585 05:55:33.85M 2015-10-07T04:53:26.407Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.776 1504.3586 05:55:34.06M 2015-10-07T04:53:26.607Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3669 05:55:34.27M 2015-10-07T04:53:26.811Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.784 1504.3676 05:55:34.46M 2015-10-07T04:53:27.017Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.785 1504.3684 05:55:34.66M 2015-10-07T04:53:27.217Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3698 05:55:34.86M 2015-10-07T04:53:27.422Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3717 05:55:35.08M 2015-10-07T04:53:27.622Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.939 34.789 1504.3734 05:55:35.28M 2015-10-07T04:53:27.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.941 34.790 1504.3760 05:55:35.48M 2015-10-07T04:53:28.032Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.941 34.791 1504.3770 05:55:35.68M 2015-10-07T04:53:28.232Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.941 34.790 1504.3765 05:55:35.88M 2015-10-07T04:53:28.437Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.791 1504.3773 05:55:36.09M 2015-10-07T04:53:28.642Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.786 1504.3706 05:55:36.29M 2015-10-07T04:53:28.842Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3695 05:55:36.49M 2015-10-07T04:53:29.062Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3696 05:55:36.69M 2015-10-07T04:53:29.247Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3693 05:55:36.91M 2015-10-07T04:53:29.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3695 05:55:37.11M 2015-10-07T04:53:29.652Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3687 05:55:37.31M 2015-10-07T04:53:29.857Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3628 05:55:37.51M 2015-10-07T04:53:30.062Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3617 05:55:37.71M 2015-10-07T04:53:30.262Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3600 05:55:37.91M 2015-10-07T04:53:30.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3597 05:55:38.13M 2015-10-07T04:53:30.672Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3578 05:55:38.32M 2015-10-07T04:53:30.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3562 05:55:38.52M 2015-10-07T04:53:31.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3551 05:55:38.72M 2015-10-07T04:53:31.282Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.775 1504.3542 05:55:38.92M 2015-10-07T04:53:31.482Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3544 05:55:39.14M 2015-10-07T04:53:31.687Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3542 05:55:39.34M 2015-10-07T04:53:31.887Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.901 34.754 1504.3304 05:55:39.54M 2015-10-07T04:53:32.092Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3303 05:55:39.73M 2015-10-07T04:53:32.297Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.909 34.761 1504.3389 05:55:39.94M 2015-10-07T04:53:32.497Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.926 34.777 1504.3575 05:55:40.16M 2015-10-07T04:53:32.702Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3586 05:55:40.35M 2015-10-07T04:53:32.902Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.943 34.793 1504.3759 05:55:40.55M 2015-10-07T04:53:33.107Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.944 34.794 1504.3768 05:55:40.75M 2015-10-07T04:53:33.307Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.945 34.795 1504.3779 05:55:40.95M 2015-10-07T04:53:33.532Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.946 34.796 1504.3789 05:55:41.17M 2015-10-07T04:53:33.717Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.947 34.797 1504.3805 05:55:41.39M 2015-10-07T04:53:33.917Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.948 34.798 1504.3817 05:55:41.57M 2015-10-07T04:53:34.122Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3824 05:55:41.77M 2015-10-07T04:53:34.322Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.950 34.800 1504.3827 05:55:41.97M 2015-10-07T04:53:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.949 34.800 1504.3824 05:55:42.18M 2015-10-07T04:53:34.732Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.949 34.799 1504.3813 05:55:42.39M 2015-10-07T04:53:34.932Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.948 34.798 1504.3812 05:55:42.58M 2015-10-07T04:53:35.137Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.947 34.798 1504.3798 05:55:42.78M 2015-10-07T04:53:35.337Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.947 34.797 1504.3785 05:55:43.00M 2015-10-07T04:53:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.946 34.796 1504.3776 05:55:43.20M 2015-10-07T04:53:35.747Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.945 34.796 1504.3770 05:55:43.40M 2015-10-07T04:53:35.947Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.944 34.795 1504.3757 05:55:43.60M 2015-10-07T04:53:36.152Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.943 34.793 1504.3750 05:55:43.80M 2015-10-07T04:53:36.352Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3744 05:55:44.01M 2015-10-07T04:53:36.557Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3735 05:55:44.21M 2015-10-07T04:53:36.757Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.939 34.790 1504.3715 05:55:44.41M 2015-10-07T04:53:36.962Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.790 1504.3702 05:55:44.61M 2015-10-07T04:53:37.167Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.941 34.793 1504.3726 05:55:44.81M 2015-10-07T04:53:37.367Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3733 05:55:45.03M 2015-10-07T04:53:37.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.794 1504.3746 05:55:45.23M 2015-10-07T04:53:37.777Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.941 34.792 1504.3726 05:55:45.43M 2015-10-07T04:53:37.997Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.791 1504.3708 05:55:45.63M 2015-10-07T04:53:38.182Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3713 05:55:45.84M 2015-10-07T04:53:38.382Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3712 05:55:46.04M 2015-10-07T04:53:38.587Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.938 34.789 1504.3710 05:55:46.24M 2015-10-07T04:53:38.794Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3694 05:55:46.44M 2015-10-07T04:53:38.992Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.940 34.791 1504.3717 05:55:46.64M 2015-10-07T04:53:39.197Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.941 34.793 1504.3722 05:55:46.84M 2015-10-07T04:53:39.402Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.940 34.792 1504.3691 05:55:47.06M 2015-10-07T04:53:39.602Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.939 34.791 1504.3684 05:55:47.26M 2015-10-07T04:53:39.807Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.938 34.790 1504.3677 05:55:47.46M 2015-10-07T04:53:40.007Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3658 05:55:47.66M 2015-10-07T04:53:40.217Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3646 05:55:47.85M 2015-10-07T04:53:40.412Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3613 05:55:48.08M 2015-10-07T04:53:40.617Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.941 34.792 1504.3716 05:55:48.27M 2015-10-07T04:53:40.822Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3728 05:55:48.47M 2015-10-07T04:53:41.022Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.942 34.793 1504.3732 05:55:48.67M 2015-10-07T04:53:41.227Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.942 34.793 1504.3737 05:55:48.87M 2015-10-07T04:53:41.427Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.794 1504.3748 05:55:49.09M 2015-10-07T04:53:41.632Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.935 34.787 1504.3661 05:55:49.29M 2015-10-07T04:53:41.832Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3646 05:55:49.49M 2015-10-07T04:53:42.037Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.785 1504.3645 05:55:49.68M 2015-10-07T04:53:42.268Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3646 05:55:49.89M 2015-10-07T04:53:42.468Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3654 05:55:50.10M 2015-10-07T04:53:42.647Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.931 34.782 1504.3651 05:55:50.32M 2015-10-07T04:53:42.847Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.931 34.781 1504.3640 05:55:50.50M 2015-10-07T04:53:43.052Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3632 05:55:50.70M 2015-10-07T04:53:43.257Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3633 05:55:50.90M 2015-10-07T04:53:43.457Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3650 05:55:51.12M 2015-10-07T04:53:43.662Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3654 05:55:51.32M 2015-10-07T04:53:43.862Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3654 05:55:51.52M 2015-10-07T04:53:44.067Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3656 05:55:51.71M 2015-10-07T04:53:44.272Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3661 05:55:51.91M 2015-10-07T04:53:44.477Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.782 1504.3654 05:55:52.13M 2015-10-07T04:53:44.677Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3667 05:55:52.33M 2015-10-07T04:53:44.882Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3661 05:55:52.53M 2015-10-07T04:53:45.082Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3658 05:55:52.73M 2015-10-07T04:53:45.287Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3652 05:55:52.93M 2015-10-07T04:53:45.492Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3646 05:55:53.15M 2015-10-07T04:53:45.692Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3640 05:55:53.35M 2015-10-07T04:53:45.897Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3635 05:55:53.55M 2015-10-07T04:53:46.097Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3639 05:55:53.75M 2015-10-07T04:53:46.302Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.933 34.784 1504.3644 05:55:53.94M 2015-10-07T04:53:46.503Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.784 1504.3636 05:55:54.17M 2015-10-07T04:53:46.707Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.784 1504.3635 05:55:54.36M 2015-10-07T04:53:46.927Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.939 34.790 1504.3698 05:55:54.56M 2015-10-07T04:53:47.117Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.790 1504.3700 05:55:54.78M 2015-10-07T04:53:47.341Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3685 05:55:54.96M 2015-10-07T04:53:47.523Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3690 05:55:55.18M 2015-10-07T04:53:47.723Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.939 34.790 1504.3704 05:55:55.38M 2015-10-07T04:53:47.948Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.790 1504.3713 05:55:55.58M 2015-10-07T04:53:48.133Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.939 34.790 1504.3702 05:55:55.78M 2015-10-07T04:53:48.333Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.939 34.790 1504.3698 05:55:56.00M 2015-10-07T04:53:48.532Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.938 34.790 1504.3698 05:55:56.19M 2015-10-07T04:53:48.737Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.938 34.790 1504.3695 05:55:56.39M 2015-10-07T04:53:48.942Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.937 34.789 1504.3682 05:55:56.59M 2015-10-07T04:53:49.148Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.936 34.788 1504.3679 05:55:56.79M 2015-10-07T04:53:49.348Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.936 34.787 1504.3665 05:55:57.01M 2015-10-07T04:53:49.553Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.935 34.787 1504.3652 05:55:57.21M 2015-10-07T04:53:49.757Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.934 34.786 1504.3652 05:55:57.41M 2015-10-07T04:53:49.957Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3563 05:55:57.61M 2015-10-07T04:53:50.158Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.781 1504.3636 05:55:57.81M 2015-10-07T04:53:50.367Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.782 1504.3643 05:55:58.02M 2015-10-07T04:53:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3644 05:55:58.22M 2015-10-07T04:53:50.772Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.783 1504.3660 05:55:58.42M 2015-10-07T04:53:50.972Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3657 05:55:58.62M 2015-10-07T04:53:51.173Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3661 05:55:58.82M 2015-10-07T04:53:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.785 1504.3672 05:55:59.04M 2015-10-07T04:53:51.583Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3688 05:55:59.25M 2015-10-07T04:53:51.783Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3678 05:55:59.44M 2015-10-07T04:53:51.988Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3688 05:55:59.64M 2015-10-07T04:53:52.188Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3678 05:55:59.83M 2015-10-07T04:53:52.393Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3663 05:56:00.05M 2015-10-07T04:53:52.598Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.787 1504.3650 05:56:00.25M 2015-10-07T04:53:52.798Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.934 34.786 1504.3634 05:56:00.45M 2015-10-07T04:53:53.003Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.933 34.785 1504.3627 05:56:00.65M 2015-10-07T04:53:53.208Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.932 34.784 1504.3615 05:56:00.85M 2015-10-07T04:53:53.428Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.931 34.783 1504.3601 05:56:01.07M 2015-10-07T04:53:53.613Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.783 1504.3582 05:56:01.27M 2015-10-07T04:53:53.813Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3644 05:56:01.47M 2015-10-07T04:53:54.018Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.938 34.789 1504.3678 05:56:01.67M 2015-10-07T04:53:54.218Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.937 34.788 1504.3678 05:56:01.87M 2015-10-07T04:53:54.423Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3674 05:56:02.08M 2015-10-07T04:53:54.628Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.786 1504.3674 05:56:02.28M 2015-10-07T04:53:54.828Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3668 05:56:02.48M 2015-10-07T04:53:55.033Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3661 05:56:02.68M 2015-10-07T04:53:55.233Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3658 05:56:02.88M 2015-10-07T04:53:55.468Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3660 05:56:03.10M 2015-10-07T04:53:55.643Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:56:03.30M 2015-10-07T04:53:55.863Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.785 1504.3679 05:56:03.50M 2015-10-07T04:53:56.048Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3677 05:56:03.71M 2015-10-07T04:53:56.248Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3672 05:56:03.90M 2015-10-07T04:53:56.453Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3668 05:56:04.11M 2015-10-07T04:53:56.653Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3661 05:56:04.31M 2015-10-07T04:53:56.858Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.784 1504.3654 05:56:04.51M 2015-10-07T04:53:57.063Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3647 05:56:04.71M 2015-10-07T04:53:57.263Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3632 05:56:04.91M 2015-10-07T04:53:57.473Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.782 1504.3613 05:56:05.13M 2015-10-07T04:53:57.668Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3585 05:56:05.33M 2015-10-07T04:53:57.873Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 05:56:05.52M 2015-10-07T04:53:58.078Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.927 34.780 1504.3573 05:56:05.72M 2015-10-07T04:53:58.283Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3573 05:56:05.92M 2015-10-07T04:53:58.508Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.779 1504.3564 05:56:06.15M 2015-10-07T04:53:58.688Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.926 34.778 1504.3562 05:56:06.34M 2015-10-07T04:53:58.893Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3560 05:56:06.54M 2015-10-07T04:53:59.093Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.925 34.777 1504.3566 05:56:06.74M 2015-10-07T04:53:59.293Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3575 05:56:06.94M 2015-10-07T04:53:59.498Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3585 05:56:07.16M 2015-10-07T04:53:59.703Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3599 05:56:07.36M 2015-10-07T04:53:59.903Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.778 1504.3608 05:56:07.56M 2015-10-07T04:54:00.108Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3610 05:56:07.76M 2015-10-07T04:54:00.323Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.779 1504.3621 05:56:07.95M 2015-10-07T04:54:00.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3629 05:56:08.19M 2015-10-07T04:54:00.718Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.780 1504.3641 05:56:08.37M 2015-10-07T04:54:00.923Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3643 05:56:08.57M 2015-10-07T04:54:01.123Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.930 34.779 1504.3651 05:56:08.77M 2015-10-07T04:54:01.328Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.778 1504.3651 05:56:08.97M 2015-10-07T04:54:01.528Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.778 1504.3646 05:56:09.19M 2015-10-07T04:54:01.733Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.929 34.778 1504.3646 05:56:09.39M 2015-10-07T04:54:01.938Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3651 05:56:09.59M 2015-10-07T04:54:02.138Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3643 05:56:09.79M 2015-10-07T04:54:02.338Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3624 05:56:10.01M 2015-10-07T04:54:02.551Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.779 1504.3613 05:56:10.20M 2015-10-07T04:54:02.750Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3655 05:56:10.40M 2015-10-07T04:54:02.953Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.785 1504.3665 05:56:10.60M 2015-10-07T04:54:03.153Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3678 05:56:10.80M 2015-10-07T04:54:03.358Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.936 34.787 1504.3683 05:56:11.02M 2015-10-07T04:54:03.558Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.787 1504.3687 05:56:11.22M 2015-10-07T04:54:03.789Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3693 05:56:11.41M 2015-10-07T04:54:03.963Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.789 1504.3706 05:56:11.61M 2015-10-07T04:54:04.168Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3699 05:56:11.81M 2015-10-07T04:54:04.373Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3689 05:56:12.03M 2015-10-07T04:54:04.573Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.939 34.791 1504.3683 05:56:12.23M 2015-10-07T04:54:04.793Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.939 34.791 1504.3676 05:56:12.43M 2015-10-07T04:54:04.983Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.791 1504.3678 05:56:12.65M 2015-10-07T04:54:05.183Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3676 05:56:12.83M 2015-10-07T04:54:05.388Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3669 05:56:13.05M 2015-10-07T04:54:05.588Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.938 34.791 1504.3668 05:56:13.25M 2015-10-07T04:54:05.793Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.938 34.790 1504.3661 05:56:13.45M 2015-10-07T04:54:05.998Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.937 34.790 1504.3656 05:56:13.65M 2015-10-07T04:54:06.198Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.937 34.789 1504.3650 05:56:13.84M 2015-10-07T04:54:06.398Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.936 34.789 1504.3646 05:56:14.06M 2015-10-07T04:54:06.608Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.936 34.788 1504.3644 05:56:14.26M 2015-10-07T04:54:06.808Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.935 34.788 1504.3644 05:56:14.46M 2015-10-07T04:54:07.008Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.935 34.787 1504.3649 05:56:14.66M 2015-10-07T04:54:07.213Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3650 05:56:14.86M 2015-10-07T04:54:07.418Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.786 1504.3651 05:56:15.08M 2015-10-07T04:54:07.618Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3662 05:56:15.28M 2015-10-07T04:54:07.827Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.784 1504.3665 05:56:15.48M 2015-10-07T04:54:08.023Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.784 1504.3663 05:56:15.67M 2015-10-07T04:54:08.228Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3663 05:56:15.87M 2015-10-07T04:54:08.433Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.783 1504.3667 05:56:16.09M 2015-10-07T04:54:08.638Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.932 34.783 1504.3668 05:56:16.29M 2015-10-07T04:54:08.838Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3666 05:56:16.49M 2015-10-07T04:54:09.043Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3671 05:56:16.69M 2015-10-07T04:54:09.263Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.932 34.782 1504.3666 05:56:16.89M 2015-10-07T04:54:09.448Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.786 1504.3713 05:56:17.13M 2015-10-07T04:54:09.648Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.787 1504.3723 05:56:17.31M 2015-10-07T04:54:09.853Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.787 1504.3729 05:56:17.51M 2015-10-07T04:54:10.058Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.938 34.787 1504.3727 05:56:17.70M 2015-10-07T04:54:10.258Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3726 05:56:17.91M 2015-10-07T04:54:10.463Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3728 05:56:18.12M 2015-10-07T04:54:10.663Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3719 05:56:18.32M 2015-10-07T04:54:10.869Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3717 05:56:18.52M 2015-10-07T04:54:11.073Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.787 1504.3716 05:56:18.72M 2015-10-07T04:54:11.273Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3713 05:56:18.92M 2015-10-07T04:54:11.478Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.936 34.785 1504.3710 05:56:19.14M 2015-10-07T04:54:11.684Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.935 34.785 1504.3706 05:56:19.34M 2015-10-07T04:54:11.883Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3696 05:56:19.54M 2015-10-07T04:54:12.083Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3679 05:56:19.73M 2015-10-07T04:54:12.288Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3668 05:56:19.93M 2015-10-07T04:54:12.494Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.782 1504.3649 05:56:20.15M 2015-10-07T04:54:12.694Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.782 1504.3647 05:56:20.35M 2015-10-07T04:54:12.899Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.931 34.781 1504.3640 05:56:20.55M 2015-10-07T04:54:13.104Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3632 05:56:20.75M 2015-10-07T04:54:13.310Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.780 1504.3611 05:56:20.95M 2015-10-07T04:54:13.509Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3613 05:56:21.17M 2015-10-07T04:54:13.729Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3610 05:56:21.37M 2015-10-07T04:54:13.914Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3602 05:56:21.58M 2015-10-07T04:54:14.119Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3594 05:56:21.76M 2015-10-07T04:54:14.319Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3589 05:56:21.96M 2015-10-07T04:54:14.524Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3590 05:56:22.18M 2015-10-07T04:54:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.929 34.781 1504.3595 05:56:22.38M 2015-10-07T04:54:14.929Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.930 34.782 1504.3606 05:56:22.58M 2015-10-07T04:54:15.134Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3611 05:56:22.78M 2015-10-07T04:54:15.334Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3610 05:56:23.00M 2015-10-07T04:54:15.539Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3617 05:56:23.20M 2015-10-07T04:54:15.744Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3623 05:56:23.40M 2015-10-07T04:54:15.944Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.782 1504.3615 05:56:23.60M 2015-10-07T04:54:16.149Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.930 34.782 1504.3615 05:56:23.80M 2015-10-07T04:54:16.354Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.781 1504.3608 05:56:24.01M 2015-10-07T04:54:16.554Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3607 05:56:24.21M 2015-10-07T04:54:16.759Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3616 05:56:24.41M 2015-10-07T04:54:16.959Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.930 34.782 1504.3624 05:56:24.61M 2015-10-07T04:54:17.164Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3630 05:56:24.81M 2015-10-07T04:54:17.364Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3640 05:56:25.03M 2015-10-07T04:54:17.569Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.782 1504.3646 05:56:25.23M 2015-10-07T04:54:17.774Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.932 34.783 1504.3651 05:56:25.42M 2015-10-07T04:54:17.974Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.933 34.783 1504.3665 05:56:25.63M 2015-10-07T04:54:18.194Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3660 05:56:25.82M 2015-10-07T04:54:18.384Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.784 1504.3668 05:56:26.06M 2015-10-07T04:54:18.584Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.934 34.785 1504.3676 05:56:26.24M 2015-10-07T04:54:18.789Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.785 1504.3684 05:56:26.44M 2015-10-07T04:54:18.991Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3689 05:56:26.64M 2015-10-07T04:54:19.194Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:26.84M 2015-10-07T04:54:19.394Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:27.06M 2015-10-07T04:54:19.599Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.935 34.785 1504.3691 05:56:27.25M 2015-10-07T04:54:19.804Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3695 05:56:27.45M 2015-10-07T04:54:20.004Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3707 05:56:27.65M 2015-10-07T04:54:20.209Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3708 05:56:27.85M 2015-10-07T04:54:20.409Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3712 05:56:28.07M 2015-10-07T04:54:20.627Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.935 34.785 1504.3715 05:56:28.27M 2015-10-07T04:54:20.819Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.934 34.784 1504.3712 05:56:28.47M 2015-10-07T04:54:21.019Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.934 34.783 1504.3704 05:56:28.67M 2015-10-07T04:54:21.224Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.783 1504.3701 05:56:28.87M 2015-10-07T04:54:21.429Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.933 34.783 1504.3698 05:56:29.09M 2015-10-07T04:54:21.631Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3690 05:56:29.29M 2015-10-07T04:54:21.834Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.933 34.783 1504.3689 05:56:29.49M 2015-10-07T04:54:22.034Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3682 05:56:29.69M 2015-10-07T04:54:22.234Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.934 34.783 1504.3683 05:56:29.88M 2015-10-07T04:54:22.439Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3685 05:56:30.10M 2015-10-07T04:54:22.659Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3680 05:56:30.30M 2015-10-07T04:54:22.849Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3667 05:56:30.52M 2015-10-07T04:54:23.067Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3649 05:56:30.70M 2015-10-07T04:54:23.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3639 05:56:30.90M 2015-10-07T04:54:23.454Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3633 05:56:31.12M 2015-10-07T04:54:23.659Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3621 05:56:31.31M 2015-10-07T04:54:23.864Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3623 05:56:31.52M 2015-10-07T04:54:24.064Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3621 05:56:31.71M 2015-10-07T04:54:24.271Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3606 05:56:31.91M 2015-10-07T04:54:24.474Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3600 05:56:32.13M 2015-10-07T04:54:24.674Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.927 34.779 1504.3588 05:56:32.33M 2015-10-07T04:54:24.908Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3579 05:56:32.53M 2015-10-07T04:54:25.079Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.777 1504.3568 05:56:32.73M 2015-10-07T04:54:25.284Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3552 05:56:32.93M 2015-10-07T04:54:25.484Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3546 05:56:33.15M 2015-10-07T04:54:25.689Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3552 05:56:33.35M 2015-10-07T04:54:25.889Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.921 34.772 1504.3545 05:56:33.54M 2015-10-07T04:54:26.099Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.772 1504.3541 05:56:33.74M 2015-10-07T04:54:26.299Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.920 34.771 1504.3549 05:56:33.95M 2015-10-07T04:54:26.504Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.920 34.771 1504.3549 05:56:34.16M 2015-10-07T04:54:26.708Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3553 05:56:34.36M 2015-10-07T04:54:26.911Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.921 34.772 1504.3551 05:56:34.56M 2015-10-07T04:54:27.129Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.921 34.772 1504.3550 05:56:34.76M 2015-10-07T04:54:27.314Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.922 34.773 1504.3556 05:56:34.97M 2015-10-07T04:54:27.514Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.773 1504.3547 05:56:35.18M 2015-10-07T04:54:27.719Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.773 1504.3552 05:56:35.37M 2015-10-07T04:54:27.924Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.921 34.772 1504.3557 05:56:35.57M 2015-10-07T04:54:28.129Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.920 34.771 1504.3545 05:56:35.77M 2015-10-07T04:54:28.329Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.919 34.770 1504.3531 05:56:35.97M 2015-10-07T04:54:28.534Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.919 34.770 1504.3518 05:56:36.19M 2015-10-07T04:54:28.734Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.918 34.769 1504.3523 05:56:36.39M 2015-10-07T04:54:28.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.918 34.769 1504.3517 05:56:36.59M 2015-10-07T04:54:29.139Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.918 34.768 1504.3524 05:56:36.79M 2015-10-07T04:54:29.344Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.918 34.769 1504.3529 05:56:37.00M 2015-10-07T04:54:29.544Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.918 34.769 1504.3523 05:56:37.21M 2015-10-07T04:54:29.750Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.919 34.769 1504.3531 05:56:37.40M 2015-10-07T04:54:29.949Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3538 05:56:37.60M 2015-10-07T04:54:30.154Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.919 34.770 1504.3528 05:56:37.80M 2015-10-07T04:54:30.359Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.920 34.771 1504.3541 05:56:38.02M 2015-10-07T04:54:30.564Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.921 34.772 1504.3550 05:56:38.22M 2015-10-07T04:54:30.764Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.773 1504.3556 05:56:38.42M 2015-10-07T04:54:30.969Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3555 05:56:38.62M 2015-10-07T04:54:31.174Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3562 05:56:38.82M 2015-10-07T04:54:31.374Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3562 05:56:39.04M 2015-10-07T04:54:31.594Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.776 1504.3564 05:56:39.24M 2015-10-07T04:54:31.779Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3562 05:56:39.45M 2015-10-07T04:54:31.984Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3579 05:56:39.63M 2015-10-07T04:54:32.184Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.778 1504.3586 05:56:39.83M 2015-10-07T04:54:32.391Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3583 05:56:40.05M 2015-10-07T04:54:32.594Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3579 05:56:40.25M 2015-10-07T04:54:32.794Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3578 05:56:40.45M 2015-10-07T04:54:32.994Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3573 05:56:40.65M 2015-10-07T04:54:33.199Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3579 05:56:40.85M 2015-10-07T04:54:33.405Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3579 05:56:41.07M 2015-10-07T04:54:33.628Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3571 05:56:41.26M 2015-10-07T04:54:33.810Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3555 05:56:41.46M 2015-10-07T04:54:34.015Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3544 05:56:41.66M 2015-10-07T04:54:34.219Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.921 34.772 1504.3544 05:56:41.86M 2015-10-07T04:54:34.420Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3615 05:56:42.08M 2015-10-07T04:54:34.625Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.928 34.778 1504.3640 05:56:42.28M 2015-10-07T04:54:34.824Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.929 34.779 1504.3644 05:56:42.48M 2015-10-07T04:54:35.030Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3652 05:56:42.68M 2015-10-07T04:54:35.235Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.931 34.782 1504.3658 05:56:42.88M 2015-10-07T04:54:35.434Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3668 05:56:43.10M 2015-10-07T04:54:35.634Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.934 34.784 1504.3699 05:56:43.29M 2015-10-07T04:54:35.839Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.936 34.786 1504.3719 05:56:43.49M 2015-10-07T04:54:36.060Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3726 05:56:43.69M 2015-10-07T04:54:36.250Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3740 05:56:43.91M 2015-10-07T04:54:36.449Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3750 05:56:44.11M 2015-10-07T04:54:36.655Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.939 34.789 1504.3760 05:56:44.31M 2015-10-07T04:54:36.854Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.940 34.789 1504.3765 05:56:44.51M 2015-10-07T04:54:37.060Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.790 1504.3768 05:56:44.71M 2015-10-07T04:54:37.260Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.791 1504.3766 05:56:44.91M 2015-10-07T04:54:37.465Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3763 05:56:45.13M 2015-10-07T04:54:37.670Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.942 34.792 1504.3762 05:56:45.33M 2015-10-07T04:54:37.875Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.943 34.793 1504.3754 05:56:45.53M 2015-10-07T04:54:38.075Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3746 05:56:45.72M 2015-10-07T04:54:38.275Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.942 34.793 1504.3748 05:56:45.92M 2015-10-07T04:54:38.480Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.942 34.793 1504.3741 05:56:46.14M 2015-10-07T04:54:38.685Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.942 34.793 1504.3737 05:56:46.34M 2015-10-07T04:54:38.885Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.942 34.792 1504.3744 05:56:46.54M 2015-10-07T04:54:39.108Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.941 34.792 1504.3739 05:56:46.73M 2015-10-07T04:54:39.295Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.941 34.792 1504.3721 05:56:46.94M 2015-10-07T04:54:39.490Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.940 34.791 1504.3702 05:56:47.16M 2015-10-07T04:54:39.695Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.940 34.792 1504.3695 05:56:47.35M 2015-10-07T04:54:39.907Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.939 34.791 1504.3687 05:56:47.55M 2015-10-07T04:54:40.100Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.939 34.791 1504.3694 05:56:47.75M 2015-10-07T04:54:40.305Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3693 05:56:47.95M 2015-10-07T04:54:40.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.789 1504.3691 05:56:48.17M 2015-10-07T04:54:40.715Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3691 05:56:48.39M 2015-10-07T04:54:40.915Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.937 34.788 1504.3683 05:56:48.57M 2015-10-07T04:54:41.148Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3677 05:56:48.77M 2015-10-07T04:54:41.325Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.936 34.787 1504.3668 05:56:48.97M 2015-10-07T04:54:41.525Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.935 34.786 1504.3661 05:56:49.19M 2015-10-07T04:54:41.730Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3646 05:56:49.38M 2015-10-07T04:54:41.930Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3636 05:56:49.59M 2015-10-07T04:54:42.135Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3624 05:56:49.78M 2015-10-07T04:54:42.335Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3624 05:56:50.00M 2015-10-07T04:54:42.540Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3636 05:56:50.20M 2015-10-07T04:54:42.740Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.932 34.783 1504.3652 05:56:50.40M 2015-10-07T04:54:42.950Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.933 34.784 1504.3662 05:56:50.60M 2015-10-07T04:54:43.150Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3658 05:56:50.80M 2015-10-07T04:54:43.355Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.784 1504.3663 05:56:51.02M 2015-10-07T04:54:43.555Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.934 34.785 1504.3673 05:56:51.22M 2015-10-07T04:54:43.760Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3683 05:56:51.41M 2015-10-07T04:54:43.965Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.786 1504.3684 05:56:51.61M 2015-10-07T04:54:44.165Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.786 1504.3682 05:56:51.81M 2015-10-07T04:54:44.370Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.935 34.785 1504.3678 05:56:52.03M 2015-10-07T04:54:44.575Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.785 1504.3676 05:56:52.23M 2015-10-07T04:54:44.775Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.939 34.789 1504.3718 05:56:52.43M 2015-10-07T04:54:44.995Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.790 1504.3728 05:56:52.63M 2015-10-07T04:54:45.180Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.791 1504.3739 05:56:52.84M 2015-10-07T04:54:45.385Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.941 34.791 1504.3746 05:56:53.04M 2015-10-07T04:54:45.585Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.942 34.792 1504.3752 05:56:53.25M 2015-10-07T04:54:45.790Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.943 34.794 1504.3771 05:56:53.44M 2015-10-07T04:54:45.995Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.944 34.795 1504.3767 05:56:53.65M 2015-10-07T04:54:46.195Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.796 1504.3777 05:56:53.84M 2015-10-07T04:54:46.400Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.946 34.796 1504.3785 05:56:54.06M 2015-10-07T04:54:46.600Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.946 34.796 1504.3787 05:56:54.26M 2015-10-07T04:54:46.800Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.946 34.796 1504.3785 05:56:54.46M 2015-10-07T04:54:47.005Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.946 34.796 1504.3788 05:56:54.66M 2015-10-07T04:54:47.210Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.946 34.796 1504.3789 05:56:54.86M 2015-10-07T04:54:47.410Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.946 34.796 1504.3793 05:56:55.07M 2015-10-07T04:54:47.615Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.945 34.795 1504.3790 05:56:55.27M 2015-10-07T04:54:47.820Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.945 34.795 1504.3790 05:56:55.47M 2015-10-07T04:54:48.025Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.945 34.795 1504.3784 05:56:55.67M 2015-10-07T04:54:48.225Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3773 05:56:55.87M 2015-10-07T04:54:48.430Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.944 34.794 1504.3759 05:56:56.09M 2015-10-07T04:54:48.632Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.943 34.793 1504.3755 05:56:56.29M 2015-10-07T04:54:48.835Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.942 34.792 1504.3740 05:56:56.49M 2015-10-07T04:54:49.040Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3729 05:56:56.69M 2015-10-07T04:54:49.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3669 05:56:56.89M 2015-10-07T04:54:49.460Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3663 05:56:57.11M 2015-10-07T04:54:49.645Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3655 05:56:57.32M 2015-10-07T04:54:49.850Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3643 05:56:57.50M 2015-10-07T04:54:50.055Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3617 05:56:57.70M 2015-10-07T04:54:50.255Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3605 05:56:57.90M 2015-10-07T04:54:50.460Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3604 05:56:58.12M 2015-10-07T04:54:50.665Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3599 05:56:58.32M 2015-10-07T04:54:50.865Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.929 34.781 1504.3590 05:56:58.52M 2015-10-07T04:54:51.070Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.928 34.780 1504.3574 05:56:58.72M 2015-10-07T04:54:51.272Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.927 34.779 1504.3567 05:56:58.92M 2015-10-07T04:54:51.475Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3552 05:56:59.13M 2015-10-07T04:54:51.680Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3547 05:56:59.33M 2015-10-07T04:54:51.880Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.924 34.777 1504.3539 05:56:59.53M 2015-10-07T04:54:52.085Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.923 34.776 1504.3528 05:56:59.73M 2015-10-07T04:54:52.285Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3513 05:56:59.93M 2015-10-07T04:54:52.490Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.774 1504.3506 05:57:00.15M 2015-10-07T04:54:52.690Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.921 34.774 1504.3516 05:57:00.35M 2015-10-07T04:54:52.895Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3519 05:57:00.54M 2015-10-07T04:54:53.100Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.921 34.773 1504.3533 05:57:00.75M 2015-10-07T04:54:53.300Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.922 34.774 1504.3545 05:57:00.95M 2015-10-07T04:54:53.506Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3542 05:57:01.17M 2015-10-07T04:54:53.705Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3557 05:57:01.37M 2015-10-07T04:54:53.930Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.922 34.773 1504.3567 05:57:01.56M 2015-10-07T04:54:54.115Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.923 34.773 1504.3573 05:57:01.78M 2015-10-07T04:54:54.310Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.922 34.773 1504.3572 05:57:01.96M 2015-10-07T04:54:54.520Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.929 34.779 1504.3657 05:57:02.18M 2015-10-07T04:54:54.720Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.928 34.778 1504.3651 05:57:02.38M 2015-10-07T04:54:54.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.927 34.777 1504.3633 05:57:02.58M 2015-10-07T04:54:55.130Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.927 34.777 1504.3622 05:57:02.78M 2015-10-07T04:54:55.330Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.926 34.776 1504.3612 05:57:03.00M 2015-10-07T04:54:55.535Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.925 34.775 1504.3606 05:57:03.20M 2015-10-07T04:54:55.740Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.924 34.774 1504.3596 05:57:03.39M 2015-10-07T04:54:55.940Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.923 34.773 1504.3585 05:57:03.59M 2015-10-07T04:54:56.145Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.921 34.771 1504.3567 05:57:03.79M 2015-10-07T04:54:56.345Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.920 34.770 1504.3555 05:57:04.01M 2015-10-07T04:54:56.552Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.920 34.770 1504.3550 05:57:04.21M 2015-10-07T04:54:56.750Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3542 05:57:04.41M 2015-10-07T04:54:56.955Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3550 05:57:04.61M 2015-10-07T04:54:57.156Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.921 34.772 1504.3552 05:57:04.81M 2015-10-07T04:54:57.360Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.922 34.773 1504.3560 05:57:05.02M 2015-10-07T04:54:57.565Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3549 05:57:05.23M 2015-10-07T04:54:57.775Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3552 05:57:05.43M 2015-10-07T04:54:57.970Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3555 05:57:05.62M 2015-10-07T04:54:58.176Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.779 1504.3607 05:57:05.82M 2015-10-07T04:54:58.396Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3606 05:57:06.04M 2015-10-07T04:54:58.581Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3608 05:57:06.26M 2015-10-07T04:54:58.786Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3617 05:57:06.44M 2015-10-07T04:54:58.985Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.777 1504.3575 05:57:06.64M 2015-10-07T04:54:59.185Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.776 1504.3558 05:57:06.84M 2015-10-07T04:54:59.391Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3546 05:57:07.05M 2015-10-07T04:54:59.596Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.775 1504.3541 05:57:07.25M 2015-10-07T04:54:59.800Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3542 05:57:07.45M 2015-10-07T04:55:00.028Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3477 05:57:07.65M 2015-10-07T04:55:00.206Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3473 05:57:07.85M 2015-10-07T04:55:00.406Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3474 05:57:08.07M 2015-10-07T04:55:00.616Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.768 1504.3468 05:57:08.27M 2015-10-07T04:55:00.816Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.771 1504.3523 05:57:08.47M 2015-10-07T04:55:01.016Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3529 05:57:08.67M 2015-10-07T04:55:01.216Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3531 05:57:08.87M 2015-10-07T04:55:01.428Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3600 05:57:09.08M 2015-10-07T04:55:01.626Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.774 1504.3563 05:57:09.29M 2015-10-07T04:55:01.826Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.773 1504.3558 05:57:09.48M 2015-10-07T04:55:02.031Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3550 05:57:09.68M 2015-10-07T04:55:02.236Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.922 34.773 1504.3550 05:57:09.88M 2015-10-07T04:55:02.441Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.933 34.783 1504.3676 05:57:10.10M 2015-10-07T04:55:02.641Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3689 05:57:10.30M 2015-10-07T04:55:02.861Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3706 05:57:10.50M 2015-10-07T04:55:03.046Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3733 05:57:10.71M 2015-10-07T04:55:03.251Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3754 05:57:10.90M 2015-10-07T04:55:03.451Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.941 34.790 1504.3761 05:57:11.12M 2015-10-07T04:55:03.656Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.791 1504.3766 05:57:11.31M 2015-10-07T04:55:03.856Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3777 05:57:11.51M 2015-10-07T04:55:04.061Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3774 05:57:11.71M 2015-10-07T04:55:04.266Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.942 34.792 1504.3770 05:57:11.91M 2015-10-07T04:55:04.466Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.941 34.791 1504.3761 05:57:12.13M 2015-10-07T04:55:04.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.943 34.792 1504.3772 05:57:12.33M 2015-10-07T04:55:04.908Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3721 05:57:12.53M 2015-10-07T04:55:05.108Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.937 34.787 1504.3713 05:57:12.73M 2015-10-07T04:55:05.281Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.936 34.786 1504.3700 05:57:12.92M 2015-10-07T04:55:05.481Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.787 1504.3691 05:57:13.15M 2015-10-07T04:55:05.686Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.935 34.786 1504.3688 05:57:13.34M 2015-10-07T04:55:05.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.936 34.786 1504.3694 05:57:13.54M 2015-10-07T04:55:06.091Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.938 34.788 1504.3721 05:57:13.74M 2015-10-07T04:55:06.296Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.939 34.789 1504.3722 05:57:13.94M 2015-10-07T04:55:06.496Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.940 34.791 1504.3721 05:57:14.16M 2015-10-07T04:55:06.701Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3728 05:57:14.36M 2015-10-07T04:55:06.906Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.941 34.792 1504.3734 05:57:14.56M 2015-10-07T04:55:07.106Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.792 1504.3739 05:57:14.76M 2015-10-07T04:55:07.326Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3733 05:57:14.96M 2015-10-07T04:55:07.516Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.939 34.790 1504.3727 05:57:15.19M 2015-10-07T04:55:07.716Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3730 05:57:15.37M 2015-10-07T04:55:07.921Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3732 05:57:15.57M 2015-10-07T04:55:08.121Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.940 34.791 1504.3733 05:57:15.77M 2015-10-07T04:55:08.326Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.791 1504.3726 05:57:15.97M 2015-10-07T04:55:08.531Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.790 1504.3718 05:57:16.19M 2015-10-07T04:55:08.731Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3726 05:57:16.39M 2015-10-07T04:55:08.931Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3728 05:57:16.59M 2015-10-07T04:55:09.136Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.791 1504.3729 05:57:16.78M 2015-10-07T04:55:09.341Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.940 34.790 1504.3729 05:57:17.00M 2015-10-07T04:55:09.541Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3727 05:57:17.20M 2015-10-07T04:55:09.746Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.935 34.786 1504.3669 05:57:17.40M 2015-10-07T04:55:09.951Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3668 05:57:17.60M 2015-10-07T04:55:10.151Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3657 05:57:17.80M 2015-10-07T04:55:10.356Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3641 05:57:18.02M 2015-10-07T04:55:10.561Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3674 05:57:18.22M 2015-10-07T04:55:10.761Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.787 1504.3680 05:57:18.42M 2015-10-07T04:55:10.966Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3693 05:57:18.62M 2015-10-07T04:55:11.166Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3704 05:57:18.82M 2015-10-07T04:55:11.371Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3711 05:57:19.03M 2015-10-07T04:55:11.581Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3721 05:57:19.23M 2015-10-07T04:55:11.819Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3719 05:57:19.43M 2015-10-07T04:55:11.976Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3721 05:57:19.65M 2015-10-07T04:55:12.181Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.787 1504.3716 05:57:19.83M 2015-10-07T04:55:12.381Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3706 05:57:20.05M 2015-10-07T04:55:12.591Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3707 05:57:20.25M 2015-10-07T04:55:12.791Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.780 1504.3624 05:57:20.45M 2015-10-07T04:55:12.996Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3621 05:57:20.65M 2015-10-07T04:55:13.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3604 05:57:20.85M 2015-10-07T04:55:13.401Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.927 34.777 1504.3597 05:57:21.06M 2015-10-07T04:55:13.601Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.777 1504.3602 05:57:21.27M 2015-10-07T04:55:13.806Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.777 1504.3610 05:57:21.46M 2015-10-07T04:55:14.011Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3613 05:57:21.66M 2015-10-07T04:55:14.228Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.778 1504.3606 05:57:21.86M 2015-10-07T04:55:14.416Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3608 05:57:22.08M 2015-10-07T04:55:14.621Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3612 05:57:22.28M 2015-10-07T04:55:14.821Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.781 1504.3612 05:57:22.48M 2015-10-07T04:55:15.026Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.931 34.782 1504.3632 05:57:22.68M 2015-10-07T04:55:15.226Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.931 34.782 1504.3633 05:57:22.88M 2015-10-07T04:55:15.431Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.931 34.782 1504.3638 05:57:23.09M 2015-10-07T04:55:15.636Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3633 05:57:23.29M 2015-10-07T04:55:15.836Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.783 1504.3651 05:57:23.49M 2015-10-07T04:55:16.041Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3658 05:57:23.69M 2015-10-07T04:55:16.256Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.934 34.784 1504.3669 05:57:23.89M 2015-10-07T04:55:16.446Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3680 05:57:24.12M 2015-10-07T04:55:16.646Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.937 34.788 1504.3700 05:57:24.31M 2015-10-07T04:55:16.851Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.938 34.789 1504.3701 05:57:24.51M 2015-10-07T04:55:17.056Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.938 34.789 1504.3699 05:57:24.71M 2015-10-07T04:55:17.256Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.939 34.789 1504.3707 05:57:24.90M 2015-10-07T04:55:17.468Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.932 34.784 1504.3646 05:57:25.12M 2015-10-07T04:55:17.666Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3640 05:57:25.32M 2015-10-07T04:55:17.866Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3641 05:57:25.52M 2015-10-07T04:55:18.071Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.783 1504.3644 05:57:25.72M 2015-10-07T04:55:18.276Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.931 34.782 1504.3634 05:57:25.92M 2015-10-07T04:55:18.476Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.930 34.782 1504.3616 05:57:26.14M 2015-10-07T04:55:18.682Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3606 05:57:26.34M 2015-10-07T04:55:18.882Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3600 05:57:26.54M 2015-10-07T04:55:19.086Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.929 34.781 1504.3606 05:57:26.74M 2015-10-07T04:55:19.286Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:57:26.94M 2015-10-07T04:55:19.491Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.929 34.781 1504.3607 05:57:27.15M 2015-10-07T04:55:19.696Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.934 34.785 1504.3667 05:57:27.35M 2015-10-07T04:55:19.896Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.935 34.786 1504.3689 05:57:27.55M 2015-10-07T04:55:20.101Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.935 34.786 1504.3695 05:57:27.75M 2015-10-07T04:55:20.306Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.936 34.787 1504.3687 05:57:27.95M 2015-10-07T04:55:20.507Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3679 05:57:28.17M 2015-10-07T04:55:20.726Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3595 05:57:28.37M 2015-10-07T04:55:20.916Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.778 1504.3584 05:57:28.58M 2015-10-07T04:55:21.116Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.775 1504.3556 05:57:28.77M 2015-10-07T04:55:21.322Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.775 1504.3561 05:57:28.96M 2015-10-07T04:55:21.522Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3568 05:57:29.18M 2015-10-07T04:55:21.727Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3578 05:57:29.38M 2015-10-07T04:55:21.931Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3582 05:57:29.58M 2015-10-07T04:55:22.131Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3561 05:57:29.78M 2015-10-07T04:55:22.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3599 05:57:30.00M 2015-10-07T04:55:22.537Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3616 05:57:30.20M 2015-10-07T04:55:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3629 05:57:30.40M 2015-10-07T04:55:22.941Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3628 05:57:30.60M 2015-10-07T04:55:23.147Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3529 05:57:30.79M 2015-10-07T04:55:23.347Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.773 1504.3519 05:57:31.01M 2015-10-07T04:55:23.557Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.907 34.759 1504.3370 05:57:31.21M 2015-10-07T04:55:23.757Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.907 34.759 1504.3368 05:57:31.42M 2015-10-07T04:55:23.962Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.911 34.763 1504.3403 05:57:31.61M 2015-10-07T04:55:24.188Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.912 34.764 1504.3405 05:57:31.81M 2015-10-07T04:55:24.367Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.913 34.765 1504.3407 05:57:32.03M 2015-10-07T04:55:24.567Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3416 05:57:32.23M 2015-10-07T04:55:24.772Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3428 05:57:32.43M 2015-10-07T04:55:24.972Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.768 1504.3445 05:57:32.63M 2015-10-07T04:55:25.197Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.770 1504.3462 05:57:32.83M 2015-10-07T04:55:25.377Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.915 34.768 1504.3436 05:57:33.06M 2015-10-07T04:55:25.582Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.914 34.767 1504.3427 05:57:33.24M 2015-10-07T04:55:25.787Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3428 05:57:33.44M 2015-10-07T04:55:25.987Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3428 05:57:33.64M 2015-10-07T04:55:26.192Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.915 34.768 1504.3430 05:57:33.84M 2015-10-07T04:55:26.392Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.915 34.768 1504.3438 05:57:34.06M 2015-10-07T04:55:26.597Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.915 34.769 1504.3441 05:57:34.25M 2015-10-07T04:55:26.802Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.916 34.769 1504.3446 05:57:34.46M 2015-10-07T04:55:27.002Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.916 34.769 1504.3455 05:57:34.66M 2015-10-07T04:55:27.207Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.917 34.770 1504.3459 05:57:34.85M 2015-10-07T04:55:27.407Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.917 34.769 1504.3474 05:57:35.07M 2015-10-07T04:55:27.612Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.917 34.770 1504.3481 05:57:35.27M 2015-10-07T04:55:27.817Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.917 34.770 1504.3480 05:57:35.47M 2015-10-07T04:55:28.022Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.917 34.770 1504.3484 05:57:35.67M 2015-10-07T04:55:28.222Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3461 05:57:35.87M 2015-10-07T04:55:28.427Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.914 34.766 1504.3459 05:57:36.09M 2015-10-07T04:55:28.627Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.914 34.766 1504.3463 05:57:36.29M 2015-10-07T04:55:28.833Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.917 34.768 1504.3494 05:57:36.49M 2015-10-07T04:55:29.037Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.917 34.769 1504.3503 05:57:36.68M 2015-10-07T04:55:29.237Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.918 34.770 1504.3525 05:57:36.89M 2015-10-07T04:55:29.442Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.919 34.770 1504.3528 05:57:37.10M 2015-10-07T04:55:29.662Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.920 34.771 1504.3536 05:57:37.30M 2015-10-07T04:55:29.868Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.920 34.771 1504.3547 05:57:37.52M 2015-10-07T04:55:30.052Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.921 34.771 1504.3556 05:57:37.70M 2015-10-07T04:55:30.252Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.772 1504.3556 05:57:37.90M 2015-10-07T04:55:30.457Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.921 34.771 1504.3550 05:57:38.12M 2015-10-07T04:55:30.662Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3544 05:57:38.32M 2015-10-07T04:55:30.862Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.920 34.770 1504.3539 05:57:38.52M 2015-10-07T04:55:31.062Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.920 34.771 1504.3546 05:57:38.72M 2015-10-07T04:55:31.267Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.921 34.771 1504.3545 05:57:38.91M 2015-10-07T04:55:31.472Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.921 34.772 1504.3545 05:57:39.13M 2015-10-07T04:55:31.708Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3500 05:57:39.34M 2015-10-07T04:55:31.877Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3495 05:57:39.53M 2015-10-07T04:55:32.077Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.769 1504.3496 05:57:39.73M 2015-10-07T04:55:32.282Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3490 05:57:39.93M 2015-10-07T04:55:32.482Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.775 1504.3555 05:57:40.15M 2015-10-07T04:55:32.692Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3562 05:57:40.35M 2015-10-07T04:55:32.897Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3579 05:57:40.55M 2015-10-07T04:55:33.092Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3593 05:57:40.75M 2015-10-07T04:55:33.297Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3600 05:57:40.94M 2015-10-07T04:55:33.497Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3644 05:57:41.16M 2015-10-07T04:55:33.707Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.791 1504.3722 05:57:41.36M 2015-10-07T04:55:33.907Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3685 05:57:41.56M 2015-10-07T04:55:34.127Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.785 1504.3662 05:57:41.76M 2015-10-07T04:55:34.312Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3652 05:57:42.00M 2015-10-07T04:55:34.517Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:57:42.18M 2015-10-07T04:55:34.717Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3632 05:57:42.38M 2015-10-07T04:55:34.922Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3621 05:57:42.58M 2015-10-07T04:55:35.127Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.781 1504.3615 05:57:42.78M 2015-10-07T04:55:35.327Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3599 05:57:43.98M 2015-10-07T04:55:35.532Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3602 05:57:43.19M 2015-10-07T04:55:35.732Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3604 05:57:43.39M 2015-10-07T04:55:35.937Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3606 05:57:43.59M 2015-10-07T04:55:36.142Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.782 1504.3608 05:57:43.79M 2015-10-07T04:55:36.342Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3617 05:57:44.01M 2015-10-07T04:55:36.547Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3629 05:57:44.21M 2015-10-07T04:55:36.752Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.785 1504.3655 05:57:44.41M 2015-10-07T04:55:36.952Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.935 34.786 1504.3663 05:57:44.61M 2015-10-07T04:55:37.152Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3667 05:57:44.80M 2015-10-07T04:55:37.357Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3650 05:57:45.02M 2015-10-07T04:55:37.557Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3656 05:57:45.22M 2015-10-07T04:55:37.762Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3657 05:57:45.42M 2015-10-07T04:55:37.967Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3651 05:57:45.62M 2015-10-07T04:55:38.167Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 05:57:45.82M 2015-10-07T04:55:38.377Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.783 1504.3643 05:57:46.04M 2015-10-07T04:55:38.592Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.789 1504.3717 05:57:46.24M 2015-10-07T04:55:38.782Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3699 05:57:46.45M 2015-10-07T04:55:38.982Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3693 05:57:46.64M 2015-10-07T04:55:39.182Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3698 05:57:46.84M 2015-10-07T04:55:39.387Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.935 34.785 1504.3695 05:57:47.05M 2015-10-07T04:55:39.592Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.786 1504.3693 05:57:47.25M 2015-10-07T04:55:39.797Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.936 34.785 1504.3713 05:57:47.45M 2015-10-07T04:55:39.997Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.936 34.786 1504.3728 05:57:47.65M 2015-10-07T04:55:40.202Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.937 34.786 1504.3734 05:57:47.85M 2015-10-07T04:55:40.407Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.937 34.786 1504.3729 05:57:48.07M 2015-10-07T04:55:40.608Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.937 34.786 1504.3730 05:57:48.27M 2015-10-07T04:55:40.828Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.937 34.786 1504.3718 05:57:48.47M 2015-10-07T04:55:41.012Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.936 34.786 1504.3713 05:57:48.67M 2015-10-07T04:55:41.217Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.929 34.779 1504.3652 05:57:48.87M 2015-10-07T04:55:41.417Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.929 34.779 1504.3644 05:57:49.08M 2015-10-07T04:55:41.622Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3634 05:57:49.28M 2015-10-07T04:55:41.827Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3628 05:57:49.48M 2015-10-07T04:55:42.027Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.929 34.779 1504.3654 05:57:49.68M 2015-10-07T04:55:42.232Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.929 34.778 1504.3657 05:57:49.88M 2015-10-07T04:55:42.432Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.778 1504.3657 05:57:50.10M 2015-10-07T04:55:42.632Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.929 34.779 1504.3656 05:57:50.29M 2015-10-07T04:55:42.837Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.930 34.779 1504.3660 05:57:50.49M 2015-10-07T04:55:43.063Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.780 1504.3660 05:57:50.69M 2015-10-07T04:55:43.248Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.781 1504.3663 05:57:50.91M 2015-10-07T04:55:43.453Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.931 34.781 1504.3669 05:57:51.11M 2015-10-07T04:55:43.652Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.782 1504.3655 05:57:51.31M 2015-10-07T04:55:43.852Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3654 05:57:51.51M 2015-10-07T04:55:44.057Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3655 05:57:51.71M 2015-10-07T04:55:44.263Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3652 05:57:51.91M 2015-10-07T04:55:44.463Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3650 05:57:52.13M 2015-10-07T04:55:44.667Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3640 05:57:52.33M 2015-10-07T04:55:44.867Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3627 05:57:52.53M 2015-10-07T04:55:45.073Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.929 34.780 1504.3607 05:57:52.72M 2015-10-07T04:55:45.273Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3594 05:57:52.92M 2015-10-07T04:55:45.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3583 05:57:53.14M 2015-10-07T04:55:45.683Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.777 1504.3569 05:57:53.34M 2015-10-07T04:55:45.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.776 1504.3553 05:57:53.54M 2015-10-07T04:55:46.088Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3538 05:57:53.74M 2015-10-07T04:55:46.293Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.922 34.774 1504.3517 05:57:53.94M 2015-10-07T04:55:46.498Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3514 05:57:54.16M 2015-10-07T04:55:46.698Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.772 1504.3502 05:57:54.36M 2015-10-07T04:55:46.897Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.919 34.771 1504.3496 05:57:54.56M 2015-10-07T04:55:47.103Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3486 05:57:54.75M 2015-10-07T04:55:47.308Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3600 05:57:54.95M 2015-10-07T04:55:47.528Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3613 05:57:55.17M 2015-10-07T04:55:47.713Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3627 05:57:55.39M 2015-10-07T04:55:47.918Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.935 34.788 1504.3633 05:57:55.57M 2015-10-07T04:55:48.118Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.937 34.789 1504.3661 05:57:55.77M 2015-10-07T04:55:48.323Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.938 34.791 1504.3678 05:57:55.97M 2015-10-07T04:55:48.528Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.939 34.791 1504.3691 05:57:56.19M 2015-10-07T04:55:48.728Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.791 1504.3699 05:57:56.39M 2015-10-07T04:55:48.928Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.939 34.790 1504.3693 05:57:56.58M 2015-10-07T04:55:49.133Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.938 34.789 1504.3682 05:57:56.78M 2015-10-07T04:55:49.338Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.789 1504.3682 05:57:57.00M 2015-10-07T04:55:49.538Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.928 34.780 1504.3579 05:57:57.20M 2015-10-07T04:55:49.743Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.926 34.779 1504.3562 05:57:57.40M 2015-10-07T04:55:49.948Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.930 34.783 1504.3607 05:57:57.60M 2015-10-07T04:55:50.148Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.931 34.783 1504.3611 05:57:57.80M 2015-10-07T04:55:50.353Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.784 1504.3611 05:57:58.02M 2015-10-07T04:55:50.558Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.932 34.784 1504.3617 05:57:58.22M 2015-10-07T04:55:50.758Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3627 05:57:58.42M 2015-10-07T04:55:50.963Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3639 05:57:58.61M 2015-10-07T04:55:51.163Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.934 34.786 1504.3641 05:57:58.81M 2015-10-07T04:55:51.368Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3644 05:57:59.03M 2015-10-07T04:55:51.573Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3633 05:57:59.23M 2015-10-07T04:55:51.773Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3605 05:57:59.43M 2015-10-07T04:55:51.993Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3595 05:57:59.63M 2015-10-07T04:55:52.188Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.783 1504.3589 05:57:59.85M 2015-10-07T04:55:52.388Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3591 05:58:00.05M 2015-10-07T04:55:52.588Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3596 05:58:00.25M 2015-10-07T04:55:52.788Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3602 05:58:00.45M 2015-10-07T04:55:52.993Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3599 05:58:00.65M 2015-10-07T04:55:53.198Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.782 1504.3607 05:58:00.84M 2015-10-07T04:55:53.398Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3593 05:58:01.07M 2015-10-07T04:55:53.603Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3613 05:58:01.26M 2015-10-07T04:55:53.803Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.781 1504.3633 05:58:01.46M 2015-10-07T04:55:54.008Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3632 05:58:01.66M 2015-10-07T04:55:54.208Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3638 05:58:01.86M 2015-10-07T04:55:54.413Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3632 05:58:02.08M 2015-10-07T04:55:54.613Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3633 05:58:02.28M 2015-10-07T04:55:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3640 05:58:02.47M 2015-10-07T04:55:55.023Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.781 1504.3661 05:58:02.67M 2015-10-07T04:55:55.223Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.782 1504.3661 05:58:02.87M 2015-10-07T04:55:55.428Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3667 05:58:03.09M 2015-10-07T04:55:55.628Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3673 05:58:03.29M 2015-10-07T04:55:55.833Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3677 05:58:03.49M 2015-10-07T04:55:56.038Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3688 05:58:03.69M 2015-10-07T04:55:56.269Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3687 05:58:03.89M 2015-10-07T04:55:56.458Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3688 05:58:04.11M 2015-10-07T04:55:56.648Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3682 05:58:04.32M 2015-10-07T04:55:56.848Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3680 05:58:04.51M 2015-10-07T04:55:57.048Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3678 05:58:04.71M 2015-10-07T04:55:57.268Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3682 05:58:04.90M 2015-10-07T04:55:57.458Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3688 05:58:05.12M 2015-10-07T04:55:57.663Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.935 34.784 1504.3690 05:58:05.32M 2015-10-07T04:55:57.863Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.784 1504.3694 05:58:05.52M 2015-10-07T04:55:58.070Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.935 34.785 1504.3696 05:58:05.72M 2015-10-07T04:55:58.273Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3701 05:58:05.92M 2015-10-07T04:55:58.473Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.785 1504.3705 05:58:06.14M 2015-10-07T04:55:58.673Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.785 1504.3700 05:58:06.34M 2015-10-07T04:55:58.878Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.940 34.790 1504.3761 05:58:06.53M 2015-10-07T04:55:59.083Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.940 34.790 1504.3759 05:58:06.73M 2015-10-07T04:55:59.288Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3756 05:58:06.93M 2015-10-07T04:55:59.488Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.941 34.790 1504.3754 05:58:07.15M 2015-10-07T04:55:59.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3749 05:58:07.35M 2015-10-07T04:55:59.898Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.940 34.790 1504.3737 05:58:07.55M 2015-10-07T04:56:00.093Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.940 34.790 1504.3728 05:58:07.75M 2015-10-07T04:56:00.298Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.940 34.790 1504.3734 05:58:07.94M 2015-10-07T04:56:00.503Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.940 34.790 1504.3728 05:58:08.17M 2015-10-07T04:56:00.708Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.939 34.789 1504.3715 05:58:08.37M 2015-10-07T04:56:00.929Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3698 05:58:08.57M 2015-10-07T04:56:01.148Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.788 1504.3694 05:58:08.78M 2015-10-07T04:56:01.318Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.788 1504.3689 05:58:08.96M 2015-10-07T04:56:01.518Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3678 05:58:09.18M 2015-10-07T04:56:01.718Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.788 1504.3679 05:58:09.38M 2015-10-07T04:56:01.918Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.785 1504.3644 05:58:09.58M 2015-10-07T04:56:02.128Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.785 1504.3635 05:58:09.78M 2015-10-07T04:56:02.328Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3634 05:58:10.00M 2015-10-07T04:56:02.533Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3634 05:58:10.20M 2015-10-07T04:56:02.738Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.784 1504.3629 05:58:10.40M 2015-10-07T04:56:02.938Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3630 05:58:10.60M 2015-10-07T04:56:03.143Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3625 05:58:10.79M 2015-10-07T04:56:03.343Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3621 05:58:11.01M 2015-10-07T04:56:03.548Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3624 05:58:11.21M 2015-10-07T04:56:03.753Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.784 1504.3638 05:58:11.41M 2015-10-07T04:56:03.958Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3643 05:58:11.61M 2015-10-07T04:56:04.158Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3652 05:58:11.81M 2015-10-07T04:56:04.363Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3662 05:58:12.03M 2015-10-07T04:56:04.563Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.784 1504.3662 05:58:12.23M 2015-10-07T04:56:04.768Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.933 34.783 1504.3671 05:58:12.43M 2015-10-07T04:56:04.973Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3669 05:58:12.62M 2015-10-07T04:56:05.173Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3679 05:58:12.82M 2015-10-07T04:56:05.393Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.933 34.783 1504.3688 05:58:13.04M 2015-10-07T04:56:05.578Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.935 34.784 1504.3700 05:58:13.26M 2015-10-07T04:56:05.783Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.784 1504.3700 05:58:13.44M 2015-10-07T04:56:05.983Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.935 34.784 1504.3707 05:58:13.64M 2015-10-07T04:56:06.188Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.934 34.784 1504.3695 05:58:13.84M 2015-10-07T04:56:06.388Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.934 34.784 1504.3700 05:58:14.06M 2015-10-07T04:56:06.593Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.933 34.783 1504.3690 05:58:14.26M 2015-10-07T04:56:06.798Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.933 34.783 1504.3676 05:58:14.46M 2015-10-07T04:56:07.004Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3672 05:58:14.65M 2015-10-07T04:56:07.203Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3667 05:58:14.85M 2015-10-07T04:56:07.409Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.933 34.783 1504.3662 05:58:15.07M 2015-10-07T04:56:07.609Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3650 05:58:15.27M 2015-10-07T04:56:07.813Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3641 05:58:15.47M 2015-10-07T04:56:08.014Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3644 05:58:15.67M 2015-10-07T04:56:08.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3640 05:58:15.87M 2015-10-07T04:56:08.424Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3633 05:58:16.09M 2015-10-07T04:56:08.624Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3632 05:58:16.29M 2015-10-07T04:56:08.869Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.782 1504.3624 05:58:16.49M 2015-10-07T04:56:09.028Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.783 1504.3619 05:58:16.68M 2015-10-07T04:56:09.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3627 05:58:16.88M 2015-10-07T04:56:09.439Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3617 05:58:17.10M 2015-10-07T04:56:09.639Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.783 1504.3633 05:58:17.30M 2015-10-07T04:56:09.859Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3632 05:58:17.50M 2015-10-07T04:56:10.044Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3633 05:58:17.71M 2015-10-07T04:56:10.249Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3629 05:58:17.90M 2015-10-07T04:56:10.449Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.932 34.781 1504.3694 05:58:18.12M 2015-10-07T04:56:10.654Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.932 34.781 1504.3699 05:58:18.31M 2015-10-07T04:56:10.859Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3696 05:58:18.52M 2015-10-07T04:56:11.059Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.934 34.782 1504.3719 05:58:18.71M 2015-10-07T04:56:11.264Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.934 34.783 1504.3721 05:58:18.91M 2015-10-07T04:56:11.464Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.934 34.782 1504.3716 05:58:19.13M 2015-10-07T04:56:11.669Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3701 05:58:19.33M 2015-10-07T04:56:11.874Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.780 1504.3687 05:58:19.53M 2015-10-07T04:56:12.079Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.930 34.779 1504.3666 05:58:19.73M 2015-10-07T04:56:12.279Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.778 1504.3641 05:58:19.93M 2015-10-07T04:56:12.479Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3627 05:58:20.15M 2015-10-07T04:56:12.684Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3595 05:58:20.34M 2015-10-07T04:56:12.889Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3568 05:58:20.54M 2015-10-07T04:56:13.089Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3545 05:58:20.74M 2015-10-07T04:56:13.294Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.773 1504.3522 05:58:20.94M 2015-10-07T04:56:13.499Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3500 05:58:21.16M 2015-10-07T04:56:13.699Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3480 05:58:21.36M 2015-10-07T04:56:13.904Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3459 05:58:21.56M 2015-10-07T04:56:14.109Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.915 34.768 1504.3456 05:58:21.76M 2015-10-07T04:56:14.329Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.914 34.767 1504.3439 05:58:21.96M 2015-10-07T04:56:14.514Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.767 1504.3433 05:58:22.19M 2015-10-07T04:56:14.714Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.913 34.766 1504.3435 05:58:22.38M 2015-10-07T04:56:14.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3431 05:58:22.57M 2015-10-07T04:56:15.119Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3428 05:58:22.77M 2015-10-07T04:56:15.324Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.766 1504.3434 05:58:22.97M 2015-10-07T04:56:15.548Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.914 34.767 1504.3439 05:58:23.19M 2015-10-07T04:56:15.734Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.914 34.767 1504.3458 05:58:23.39M 2015-10-07T04:56:15.934Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.767 1504.3467 05:58:23.59M 2015-10-07T04:56:16.139Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.915 34.767 1504.3469 05:58:23.79M 2015-10-07T04:56:16.339Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3550 05:58:24.01M 2015-10-07T04:56:16.544Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.924 34.776 1504.3558 05:58:24.20M 2015-10-07T04:56:16.749Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.925 34.777 1504.3568 05:58:24.41M 2015-10-07T04:56:16.952Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.925 34.777 1504.3567 05:58:24.61M 2015-10-07T04:56:17.154Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.926 34.777 1504.3572 05:58:24.80M 2015-10-07T04:56:17.354Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.921 34.773 1504.3533 05:58:25.02M 2015-10-07T04:56:17.559Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.921 34.773 1504.3527 05:58:25.22M 2015-10-07T04:56:17.764Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.920 34.771 1504.3517 05:58:25.42M 2015-10-07T04:56:17.964Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.771 1504.3508 05:58:25.62M 2015-10-07T04:56:18.164Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.919 34.770 1504.3512 05:58:25.82M 2015-10-07T04:56:18.369Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.770 1504.3502 05:58:26.03M 2015-10-07T04:56:18.574Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.918 34.770 1504.3495 05:58:26.24M 2015-10-07T04:56:18.789Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3521 05:58:26.44M 2015-10-07T04:56:18.979Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.769 1504.3523 05:58:26.65M 2015-10-07T04:56:19.179Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3518 05:58:26.83M 2015-10-07T04:56:19.389Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3503 05:58:27.05M 2015-10-07T04:56:19.592Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3494 05:58:27.25M 2015-10-07T04:56:19.794Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3495 05:58:27.45M 2015-10-07T04:56:19.994Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.918 34.769 1504.3505 05:58:27.65M 2015-10-07T04:56:20.199Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3511 05:58:27.85M 2015-10-07T04:56:20.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3501 05:58:28.07M 2015-10-07T04:56:20.604Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.770 1504.3492 05:58:28.27M 2015-10-07T04:56:20.804Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3500 05:58:28.47M 2015-10-07T04:56:21.009Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3494 05:58:28.66M 2015-10-07T04:56:21.214Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3494 05:58:28.86M 2015-10-07T04:56:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.771 1504.3507 05:58:29.08M 2015-10-07T04:56:21.619Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.771 1504.3505 05:58:29.28M 2015-10-07T04:56:21.819Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3510 05:58:29.48M 2015-10-07T04:56:22.024Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.772 1504.3512 05:58:29.68M 2015-10-07T04:56:22.232Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3519 05:58:29.88M 2015-10-07T04:56:22.429Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3512 05:58:30.10M 2015-10-07T04:56:22.634Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3519 05:58:30.30M 2015-10-07T04:56:22.834Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3514 05:58:30.49M 2015-10-07T04:56:23.039Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3503 05:58:30.69M 2015-10-07T04:56:23.259Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3531 05:58:30.89M 2015-10-07T04:56:23.444Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3541 05:58:31.13M 2015-10-07T04:56:23.644Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3558 05:58:31.31M 2015-10-07T04:56:23.849Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.778 1504.3574 05:58:31.51M 2015-10-07T04:56:24.054Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.779 1504.3593 05:58:31.71M 2015-10-07T04:56:24.259Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3597 05:58:31.91M 2015-10-07T04:56:24.468Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3607 05:58:32.13M 2015-10-07T04:56:24.664Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3572 05:58:32.32M 2015-10-07T04:56:24.864Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3566 05:58:32.53M 2015-10-07T04:56:25.070Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3562 05:58:32.72M 2015-10-07T04:56:25.308Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3545 05:58:32.92M 2015-10-07T04:56:25.474Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3549 05:58:33.14M 2015-10-07T04:56:25.679Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3536 05:58:33.34M 2015-10-07T04:56:25.879Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3536 05:58:33.54M 2015-10-07T04:56:26.084Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.773 1504.3536 05:58:33.74M 2015-10-07T04:56:26.289Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3542 05:58:33.94M 2015-10-07T04:56:26.489Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3547 05:58:34.16M 2015-10-07T04:56:26.694Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3542 05:58:34.36M 2015-10-07T04:56:26.899Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3531 05:58:34.56M 2015-10-07T04:56:27.099Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3530 05:58:34.75M 2015-10-07T04:56:27.304Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3531 05:58:34.95M 2015-10-07T04:56:27.512Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.922 34.774 1504.3530 05:58:35.17M 2015-10-07T04:56:27.724Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3525 05:58:35.37M 2015-10-07T04:56:27.914Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.775 1504.3523 05:58:35.59M 2015-10-07T04:56:28.114Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.922 34.775 1504.3521 05:58:35.77M 2015-10-07T04:56:28.320Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3528 05:58:35.96M 2015-10-07T04:56:28.520Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3523 05:58:36.19M 2015-10-07T04:56:28.725Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.775 1504.3521 05:58:36.38M 2015-10-07T04:56:28.924Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3517 05:58:36.58M 2015-10-07T04:56:29.129Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3522 05:58:36.78M 2015-10-07T04:56:29.329Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3525 05:58:37.00M 2015-10-07T04:56:29.534Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3533 05:58:37.20M 2015-10-07T04:56:29.734Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 05:58:37.40M 2015-10-07T04:56:29.944Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3561 05:58:37.60M 2015-10-07T04:56:30.144Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3562 05:58:37.80M 2015-10-07T04:56:30.351Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.775 1504.3578 05:58:38.02M 2015-10-07T04:56:30.549Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.776 1504.3595 05:58:38.22M 2015-10-07T04:56:30.754Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.776 1504.3586 05:58:38.41M 2015-10-07T04:56:30.954Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.776 1504.3590 05:58:38.61M 2015-10-07T04:56:31.159Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3595 05:58:38.81M 2015-10-07T04:56:31.364Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3595 05:58:39.03M 2015-10-07T04:56:31.570Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.927 34.777 1504.3596 05:58:39.23M 2015-10-07T04:56:31.769Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.927 34.777 1504.3597 05:58:39.43M 2015-10-07T04:56:31.988Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.926 34.777 1504.3596 05:58:39.63M 2015-10-07T04:56:32.195Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3594 05:58:39.83M 2015-10-07T04:56:32.380Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3606 05:58:40.06M 2015-10-07T04:56:32.588Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3606 05:58:40.25M 2015-10-07T04:56:32.788Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3607 05:58:40.44M 2015-10-07T04:56:32.991Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.776 1504.3604 05:58:40.64M 2015-10-07T04:56:33.190Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3600 05:58:40.84M 2015-10-07T04:56:33.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3590 05:58:41.06M 2015-10-07T04:56:33.595Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3588 05:58:41.26M 2015-10-07T04:56:33.800Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3583 05:58:41.46M 2015-10-07T04:56:34.005Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3589 05:58:41.66M 2015-10-07T04:56:34.205Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3584 05:58:41.86M 2015-10-07T04:56:34.410Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3583 05:58:42.08M 2015-10-07T04:56:34.628Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3579 05:58:42.27M 2015-10-07T04:56:34.815Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.924 34.776 1504.3582 05:58:42.47M 2015-10-07T04:56:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.775 1504.3572 05:58:42.67M 2015-10-07T04:56:35.220Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3560 05:58:42.87M 2015-10-07T04:56:35.425Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3560 05:58:43.09M 2015-10-07T04:56:35.668Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3567 05:58:43.29M 2015-10-07T04:56:35.866Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3679 05:58:43.49M 2015-10-07T04:56:36.035Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.786 1504.3696 05:58:43.69M 2015-10-07T04:56:36.240Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.788 1504.3719 05:58:43.89M 2015-10-07T04:56:36.440Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.939 34.789 1504.3740 05:58:44.11M 2015-10-07T04:56:36.660Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.939 34.789 1504.3733 05:58:44.31M 2015-10-07T04:56:36.868Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.939 34.788 1504.3733 05:58:44.52M 2015-10-07T04:56:37.050Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.938 34.787 1504.3726 05:58:44.70M 2015-10-07T04:56:37.250Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3706 05:58:44.90M 2015-10-07T04:56:37.455Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.785 1504.3699 05:58:45.12M 2015-10-07T04:56:37.655Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.785 1504.3683 05:58:45.32M 2015-10-07T04:56:37.860Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3658 05:58:45.52M 2015-10-07T04:56:38.060Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3656 05:58:45.72M 2015-10-07T04:56:38.270Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.784 1504.3654 05:58:45.92M 2015-10-07T04:56:38.470Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3652 05:58:46.14M 2015-10-07T04:56:38.672Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3658 05:58:46.33M 2015-10-07T04:56:38.875Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3658 05:58:46.53M 2015-10-07T04:56:39.075Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3660 05:58:46.73M 2015-10-07T04:56:39.280Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3629 05:58:46.93M 2015-10-07T04:56:39.485Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3668 05:58:47.15M 2015-10-07T04:56:39.690Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3676 05:58:47.35M 2015-10-07T04:56:39.890Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3678 05:58:47.55M 2015-10-07T04:56:40.095Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3617 05:58:47.75M 2015-10-07T04:56:40.295Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.781 1504.3600 05:58:47.95M 2015-10-07T04:56:40.500Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.928 34.780 1504.3590 05:58:48.16M 2015-10-07T04:56:40.705Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.926 34.778 1504.3574 05:58:48.36M 2015-10-07T04:56:40.905Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3568 05:58:48.56M 2015-10-07T04:56:41.125Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.924 34.776 1504.3555 05:58:48.76M 2015-10-07T04:56:41.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 05:58:49.00M 2015-10-07T04:56:41.515Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3618 05:58:49.18M 2015-10-07T04:56:41.720Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3618 05:58:49.38M 2015-10-07T04:56:41.920Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.781 1504.3634 05:58:49.58M 2015-10-07T04:56:42.125Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.783 1504.3638 05:58:49.78M 2015-10-07T04:56:42.325Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3660 05:58:50.00M 2015-10-07T04:56:42.530Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.934 34.784 1504.3666 05:58:50.19M 2015-10-07T04:56:42.735Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3680 05:58:50.39M 2015-10-07T04:56:42.935Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3682 05:58:50.59M 2015-10-07T04:56:43.140Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3683 05:58:50.79M 2015-10-07T04:56:43.340Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3684 05:58:51.01M 2015-10-07T04:56:43.540Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3674 05:58:51.21M 2015-10-07T04:56:43.750Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.785 1504.3667 05:58:51.41M 2015-10-07T04:56:43.952Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.784 1504.3655 05:58:51.61M 2015-10-07T04:56:44.150Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.784 1504.3665 05:58:51.81M 2015-10-07T04:56:44.355Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3658 05:58:52.02M 2015-10-07T04:56:44.560Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3650 05:58:52.22M 2015-10-07T04:56:44.765Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3646 05:58:52.42M 2015-10-07T04:56:44.965Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3634 05:58:52.62M 2015-10-07T04:56:45.170Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3634 05:58:52.82M 2015-10-07T04:56:45.375Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3624 05:58:53.04M 2015-10-07T04:56:45.595Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.783 1504.3622 05:58:53.24M 2015-10-07T04:56:45.780Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3617 05:58:53.46M 2015-10-07T04:56:45.980Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3615 05:58:53.64M 2015-10-07T04:56:46.185Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3615 05:58:53.84M 2015-10-07T04:56:46.385Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.931 34.783 1504.3621 05:58:54.06M 2015-10-07T04:56:46.591Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3623 05:58:54.25M 2015-10-07T04:56:46.795Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3629 05:58:54.45M 2015-10-07T04:56:46.995Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3634 05:58:54.65M 2015-10-07T04:56:47.200Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3630 05:58:54.85M 2015-10-07T04:56:47.400Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3633 05:58:55.07M 2015-10-07T04:56:47.605Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3643 05:58:55.27M 2015-10-07T04:56:47.810Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3651 05:58:55.47M 2015-10-07T04:56:48.010Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.784 1504.3671 05:58:55.67M 2015-10-07T04:56:48.215Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.785 1504.3667 05:58:55.87M 2015-10-07T04:56:48.420Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.785 1504.3678 05:58:56.08M 2015-10-07T04:56:48.615Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.785 1504.3683 05:58:56.29M 2015-10-07T04:56:48.825Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3684 05:58:56.48M 2015-10-07T04:56:49.025Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3685 05:58:56.68M 2015-10-07T04:56:49.232Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.934 34.783 1504.3687 05:58:56.88M 2015-10-07T04:56:49.431Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.933 34.783 1504.3690 05:58:57.10M 2015-10-07T04:56:49.668Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:58:57.30M 2015-10-07T04:56:49.840Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.784 1504.3665 05:58:57.50M 2015-10-07T04:56:50.060Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.785 1504.3665 05:58:57.70M 2015-10-07T04:56:50.268Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.785 1504.3679 05:58:57.91M 2015-10-07T04:56:50.450Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.937 34.787 1504.3694 05:58:58.12M 2015-10-07T04:56:50.655Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3689 05:58:58.32M 2015-10-07T04:56:50.855Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3676 05:58:58.52M 2015-10-07T04:56:51.055Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3672 05:58:58.71M 2015-10-07T04:56:51.260Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.788 1504.3667 05:58:58.91M 2015-10-07T04:56:51.468Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.788 1504.3667 05:58:59.13M 2015-10-07T04:56:51.665Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3679 05:58:59.33M 2015-10-07T04:56:51.871Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.936 34.787 1504.3674 05:58:59.53M 2015-10-07T04:56:52.075Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.935 34.786 1504.3669 05:58:59.73M 2015-10-07T04:56:52.275Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3663 05:58:59.93M 2015-10-07T04:56:52.480Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.785 1504.3661 05:59:00.14M 2015-10-07T04:56:52.681Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3661 05:59:00.35M 2015-10-07T04:56:52.885Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3647 05:59:00.54M 2015-10-07T04:56:53.086Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3628 05:59:00.74M 2015-10-07T04:56:53.296Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.783 1504.3615 05:59:00.94M 2015-10-07T04:56:53.491Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3635 05:59:01.16M 2015-10-07T04:56:53.695Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.785 1504.3638 05:59:01.36M 2015-10-07T04:56:53.900Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.786 1504.3643 05:59:01.56M 2015-10-07T04:56:54.100Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.935 34.787 1504.3649 05:59:01.76M 2015-10-07T04:56:54.305Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.788 1504.3669 05:59:01.96M 2015-10-07T04:56:54.526Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.938 34.789 1504.3700 05:59:02.18M 2015-10-07T04:56:54.711Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3713 05:59:02.39M 2015-10-07T04:56:54.911Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.941 34.792 1504.3719 05:59:02.57M 2015-10-07T04:56:55.120Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.941 34.792 1504.3713 05:59:02.77M 2015-10-07T04:56:55.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.783 1504.3594 05:59:02.97M 2015-10-07T04:56:55.520Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.781 1504.3564 05:59:03.19M 2015-10-07T04:56:55.726Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.926 34.779 1504.3542 05:59:03.39M 2015-10-07T04:56:55.930Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.923 34.776 1504.3528 05:59:03.59M 2015-10-07T04:56:56.136Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.920 34.773 1504.3500 05:59:03.78M 2015-10-07T04:56:56.336Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.912 34.765 1504.3413 05:59:04.01M 2015-10-07T04:56:56.540Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3527 05:59:04.20M 2015-10-07T04:56:56.741Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3542 05:59:04.40M 2015-10-07T04:56:56.946Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3560 05:59:04.60M 2015-10-07T04:56:57.146Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.927 34.779 1504.3585 05:59:04.80M 2015-10-07T04:56:57.351Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.929 34.781 1504.3604 05:59:05.02M 2015-10-07T04:56:57.556Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.932 34.783 1504.3633 05:59:05.22M 2015-10-07T04:56:57.756Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.934 34.786 1504.3662 05:59:05.42M 2015-10-07T04:56:57.961Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.936 34.787 1504.3688 05:59:05.62M 2015-10-07T04:56:58.161Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3705 05:59:05.82M 2015-10-07T04:56:58.366Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3721 05:59:06.03M 2015-10-07T04:56:58.588Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.790 1504.3737 05:59:06.23M 2015-10-07T04:56:58.776Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.940 34.791 1504.3745 05:59:06.43M 2015-10-07T04:56:58.991Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.941 34.791 1504.3748 05:59:06.63M 2015-10-07T04:56:59.176Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3757 05:59:06.85M 2015-10-07T04:56:59.381Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3760 05:59:07.05M 2015-10-07T04:56:59.586Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3762 05:59:07.25M 2015-10-07T04:56:59.786Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.942 34.792 1504.3770 05:59:07.45M 2015-10-07T04:56:59.991Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.943 34.792 1504.3770 05:59:07.65M 2015-10-07T04:57:00.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.943 34.792 1504.3771 05:59:07.85M 2015-10-07T04:57:00.396Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.942 34.791 1504.3767 05:59:08.07M 2015-10-07T04:57:00.596Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.790 1504.3752 05:59:08.26M 2015-10-07T04:57:00.801Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3743 05:59:08.46M 2015-10-07T04:57:01.006Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.939 34.789 1504.3738 05:59:08.66M 2015-10-07T04:57:01.211Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.788 1504.3732 05:59:08.86M 2015-10-07T04:57:01.411Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.787 1504.3716 05:59:09.08M 2015-10-07T04:57:01.611Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3716 05:59:09.28M 2015-10-07T04:57:01.816Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3711 05:59:09.48M 2015-10-07T04:57:02.021Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.937 34.786 1504.3711 05:59:09.68M 2015-10-07T04:57:02.226Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.786 1504.3705 05:59:09.88M 2015-10-07T04:57:02.426Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3710 05:59:10.09M 2015-10-07T04:57:02.631Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3717 05:59:10.29M 2015-10-07T04:57:02.831Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.787 1504.3713 05:59:10.49M 2015-10-07T04:57:03.036Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3716 05:59:10.69M 2015-10-07T04:57:03.236Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3718 05:59:10.89M 2015-10-07T04:57:03.456Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3718 05:59:11.11M 2015-10-07T04:57:03.646Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3721 05:59:11.32M 2015-10-07T04:57:03.846Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.939 34.788 1504.3733 05:59:11.51M 2015-10-07T04:57:04.051Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.938 34.788 1504.3730 05:59:11.70M 2015-10-07T04:57:04.256Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3722 05:59:11.90M 2015-10-07T04:57:04.456Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.787 1504.3735 05:59:12.13M 2015-10-07T04:57:04.666Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.938 34.787 1504.3727 05:59:12.32M 2015-10-07T04:57:04.866Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.787 1504.3730 05:59:12.52M 2015-10-07T04:57:05.066Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3729 05:59:12.72M 2015-10-07T04:57:05.266Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.936 34.786 1504.3721 05:59:12.92M 2015-10-07T04:57:05.471Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3706 05:59:13.14M 2015-10-07T04:57:05.708Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3698 05:59:13.34M 2015-10-07T04:57:05.881Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3704 05:59:13.54M 2015-10-07T04:57:06.081Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3699 05:59:13.74M 2015-10-07T04:57:06.286Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3684 05:59:13.94M 2015-10-07T04:57:06.486Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3682 05:59:14.15M 2015-10-07T04:57:06.691Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.934 34.784 1504.3679 05:59:14.35M 2015-10-07T04:57:06.896Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.934 34.784 1504.3683 05:59:14.55M 2015-10-07T04:57:07.096Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.934 34.784 1504.3680 05:59:14.75M 2015-10-07T04:57:07.301Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.933 34.784 1504.3676 05:59:14.95M 2015-10-07T04:57:07.506Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.933 34.784 1504.3671 05:59:15.17M 2015-10-07T04:57:07.706Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.783 1504.3654 05:59:15.37M 2015-10-07T04:57:07.926Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.932 34.783 1504.3652 05:59:15.57M 2015-10-07T04:57:08.111Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.932 34.783 1504.3650 05:59:15.78M 2015-10-07T04:57:08.316Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.931 34.782 1504.3645 05:59:15.96M 2015-10-07T04:57:08.521Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.782 1504.3644 05:59:16.18M 2015-10-07T04:57:08.721Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.930 34.781 1504.3634 05:59:16.38M 2015-10-07T04:57:08.921Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.930 34.781 1504.3625 05:59:16.58M 2015-10-07T04:57:09.126Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3622 05:59:16.78M 2015-10-07T04:57:09.331Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3627 05:59:17.00M 2015-10-07T04:57:09.531Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3624 05:59:17.20M 2015-10-07T04:57:09.736Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3613 05:59:17.40M 2015-10-07T04:57:09.936Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.928 34.778 1504.3610 05:59:17.60M 2015-10-07T04:57:10.141Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3600 05:59:17.79M 2015-10-07T04:57:10.346Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.778 1504.3605 05:59:18.02M 2015-10-07T04:57:10.546Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.927 34.780 1504.3558 05:59:18.21M 2015-10-07T04:57:10.751Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.927 34.780 1504.3550 05:59:18.41M 2015-10-07T04:57:10.956Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3544 05:59:18.61M 2015-10-07T04:57:11.156Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.780 1504.3553 05:59:18.81M 2015-10-07T04:57:11.361Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.928 34.780 1504.3551 05:59:19.03M 2015-10-07T04:57:11.561Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3540 05:59:19.23M 2015-10-07T04:57:11.766Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.927 34.780 1504.3535 05:59:19.43M 2015-10-07T04:57:11.971Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3534 05:59:19.63M 2015-10-07T04:57:12.171Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3544 05:59:19.83M 2015-10-07T04:57:12.393Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3557 05:59:20.04M 2015-10-07T04:57:12.576Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3567 05:59:20.26M 2015-10-07T04:57:12.781Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3579 05:59:20.44M 2015-10-07T04:57:12.981Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3585 05:59:20.64M 2015-10-07T04:57:13.186Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3590 05:59:20.84M 2015-10-07T04:57:13.391Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3601 05:59:21.06M 2015-10-07T04:57:13.596Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3606 05:59:21.26M 2015-10-07T04:57:13.796Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.780 1504.3617 05:59:21.46M 2015-10-07T04:57:13.996Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3621 05:59:21.66M 2015-10-07T04:57:14.201Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3630 05:59:21.85M 2015-10-07T04:57:14.406Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3643 05:59:22.07M 2015-10-07T04:57:14.611Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3650 05:59:22.27M 2015-10-07T04:57:14.811Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3655 05:59:22.47M 2015-10-07T04:57:15.016Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.932 34.782 1504.3654 05:59:22.67M 2015-10-07T04:57:15.216Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.782 1504.3656 05:59:22.87M 2015-10-07T04:57:15.421Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.783 1504.3654 05:59:23.09M 2015-10-07T04:57:15.621Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3625 05:59:23.29M 2015-10-07T04:57:15.826Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.928 34.779 1504.3621 05:59:23.49M 2015-10-07T04:57:16.026Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3610 05:59:23.69M 2015-10-07T04:57:16.232Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3599 05:59:23.88M 2015-10-07T04:57:16.431Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.926 34.777 1504.3595 05:59:24.10M 2015-10-07T04:57:16.668Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3586 05:59:24.30M 2015-10-07T04:57:16.857Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.925 34.776 1504.3586 05:59:24.50M 2015-10-07T04:57:17.046Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3578 05:59:24.72M 2015-10-07T04:57:17.246Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.913 34.765 1504.3456 05:59:24.90M 2015-10-07T04:57:17.451Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.897 34.750 1504.3276 05:59:25.12M 2015-10-07T04:57:17.657Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.896 34.749 1504.3248 05:59:25.32M 2015-10-07T04:57:17.857Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3226 05:59:25.52M 2015-10-07T04:57:18.062Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.745 1504.3198 05:59:25.72M 2015-10-07T04:57:18.267Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3109 05:59:25.91M 2015-10-07T04:57:18.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.906 34.758 1504.3364 05:59:26.14M 2015-10-07T04:57:18.672Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3622 05:59:26.33M 2015-10-07T04:57:18.872Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.787 1504.3690 05:59:26.53M 2015-10-07T04:57:19.077Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3684 05:59:26.73M 2015-10-07T04:57:19.277Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.785 1504.3676 05:59:26.93M 2015-10-07T04:57:19.482Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.935 34.785 1504.3672 05:59:27.15M 2015-10-07T04:57:19.708Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3666 05:59:27.35M 2015-10-07T04:57:19.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3667 05:59:27.55M 2015-10-07T04:57:20.087Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3669 05:59:27.75M 2015-10-07T04:57:20.297Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3678 05:59:27.94M 2015-10-07T04:57:20.497Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.786 1504.3679 05:59:28.16M 2015-10-07T04:57:20.702Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3691 05:59:28.36M 2015-10-07T04:57:20.902Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.937 34.787 1504.3707 05:59:28.56M 2015-10-07T04:57:21.107Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.937 34.787 1504.3722 05:59:28.76M 2015-10-07T04:57:21.327Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.937 34.788 1504.3710 05:59:28.96M 2015-10-07T04:57:21.512Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3711 05:59:29.20M 2015-10-07T04:57:21.717Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.938 34.788 1504.3724 05:59:29.38M 2015-10-07T04:57:21.917Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3727 05:59:29.58M 2015-10-07T04:57:22.122Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.939 34.789 1504.3741 05:59:29.78M 2015-10-07T04:57:22.327Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.790 1504.3752 05:59:30.00M 2015-10-07T04:57:22.527Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.940 34.791 1504.3751 05:59:30.19M 2015-10-07T04:57:22.727Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.940 34.790 1504.3751 05:59:30.39M 2015-10-07T04:57:22.932Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3739 05:59:30.59M 2015-10-07T04:57:23.137Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3730 05:59:30.79M 2015-10-07T04:57:23.342Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3719 05:59:31.01M 2015-10-07T04:57:23.542Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3710 05:59:31.21M 2015-10-07T04:57:23.747Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.937 34.787 1504.3710 05:59:31.41M 2015-10-07T04:57:23.947Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.936 34.787 1504.3707 05:59:31.61M 2015-10-07T04:57:24.152Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.787 1504.3694 05:59:31.80M 2015-10-07T04:57:24.352Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3684 05:59:32.02M 2015-10-07T04:57:24.557Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.786 1504.3680 05:59:32.22M 2015-10-07T04:57:24.762Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3673 05:59:32.42M 2015-10-07T04:57:24.962Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3650 05:59:32.62M 2015-10-07T04:57:25.167Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3633 05:59:32.82M 2015-10-07T04:57:25.367Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3625 05:59:33.04M 2015-10-07T04:57:25.572Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.931 34.783 1504.3618 05:59:33.24M 2015-10-07T04:57:25.792Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3594 05:59:33.44M 2015-10-07T04:57:25.977Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3595 05:59:33.65M 2015-10-07T04:57:26.182Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3595 05:59:33.83M 2015-10-07T04:57:26.387Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3594 05:59:34.05M 2015-10-07T04:57:26.587Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.931 34.783 1504.3595 05:59:34.25M 2015-10-07T04:57:26.787Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3596 05:59:34.45M 2015-10-07T04:57:26.992Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3595 05:59:34.65M 2015-10-07T04:57:27.197Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3591 05:59:34.85M 2015-10-07T04:57:27.402Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3600 05:59:35.07M 2015-10-07T04:57:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3602 05:59:35.27M 2015-10-07T04:57:27.807Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.932 34.784 1504.3613 05:59:35.47M 2015-10-07T04:57:28.012Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3629 05:59:35.67M 2015-10-07T04:57:28.212Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.933 34.784 1504.3641 05:59:35.87M 2015-10-07T04:57:28.412Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3633 05:59:36.08M 2015-10-07T04:57:28.617Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.932 34.784 1504.3625 05:59:36.28M 2015-10-07T04:57:28.822Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3632 05:59:36.48M 2015-10-07T04:57:29.022Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3619 05:59:36.68M 2015-10-07T04:57:29.227Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.931 34.783 1504.3605 05:59:36.88M 2015-10-07T04:57:29.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.930 34.782 1504.3600 05:59:37.10M 2015-10-07T04:57:29.632Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3608 05:59:37.30M 2015-10-07T04:57:29.832Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3606 05:59:37.50M 2015-10-07T04:57:30.042Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.929 34.781 1504.3596 05:59:37.69M 2015-10-07T04:57:30.263Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.929 34.781 1504.3602 05:59:37.90M 2015-10-07T04:57:30.447Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3607 05:59:38.13M 2015-10-07T04:57:30.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.928 34.780 1504.3608 05:59:38.31M 2015-10-07T04:57:30.852Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.932 34.783 1504.3651 05:59:38.51M 2015-10-07T04:57:31.052Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3652 05:59:38.71M 2015-10-07T04:57:31.257Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.933 34.784 1504.3655 05:59:38.91M 2015-10-07T04:57:31.468Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.944 34.794 1504.3777 05:59:39.13M 2015-10-07T04:57:31.662Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.944 34.794 1504.3792 05:59:39.33M 2015-10-07T04:57:31.862Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.939 34.789 1504.3728 05:59:39.52M 2015-10-07T04:57:32.067Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3719 05:59:39.72M 2015-10-07T04:57:32.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.938 34.789 1504.3712 05:59:39.92M 2015-10-07T04:57:32.472Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3707 05:59:40.14M 2015-10-07T04:57:32.677Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.937 34.788 1504.3702 05:59:40.34M 2015-10-07T04:57:32.882Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.936 34.787 1504.3688 05:59:40.54M 2015-10-07T04:57:33.087Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.935 34.786 1504.3668 05:59:40.74M 2015-10-07T04:57:33.287Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.933 34.785 1504.3651 05:59:40.94M 2015-10-07T04:57:33.492Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.933 34.785 1504.3645 05:59:41.16M 2015-10-07T04:57:33.692Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.934 34.786 1504.3636 05:59:41.36M 2015-10-07T04:57:33.898Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3636 05:59:41.56M 2015-10-07T04:57:34.097Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.934 34.786 1504.3638 05:59:41.76M 2015-10-07T04:57:34.302Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.786 1504.3645 05:59:41.95M 2015-10-07T04:57:34.507Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.935 34.787 1504.3650 05:59:42.17M 2015-10-07T04:57:34.727Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3660 05:59:42.37M 2015-10-07T04:57:34.912Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.933 34.785 1504.3634 05:59:42.59M 2015-10-07T04:57:35.117Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3632 05:59:42.77M 2015-10-07T04:57:35.317Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.933 34.784 1504.3627 05:59:42.97M 2015-10-07T04:57:35.522Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3630 05:59:43.19M 2015-10-07T04:57:35.722Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.784 1504.3634 05:59:43.39M 2015-10-07T04:57:35.922Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3627 05:59:43.59M 2015-10-07T04:57:36.127Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3627 05:59:43.78M 2015-10-07T04:57:36.332Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.781 1504.3615 05:59:44.00M 2015-10-07T04:57:36.537Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3618 05:59:44.20M 2015-10-07T04:57:36.742Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.782 1504.3612 05:59:44.40M 2015-10-07T04:57:36.942Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3617 05:59:44.60M 2015-10-07T04:57:37.228Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3617 05:59:44.80M 2015-10-07T04:57:37.347Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3617 05:59:45.06M 2015-10-07T04:57:37.547Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3615 05:59:45.22M 2015-10-07T04:57:37.752Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3619 05:59:45.41M 2015-10-07T04:57:37.953Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.930 34.782 1504.3613 05:59:45.61M 2015-10-07T04:57:38.188Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3621 05:59:45.81M 2015-10-07T04:57:38.362Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3622 05:59:46.03M 2015-10-07T04:57:38.588Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3630 05:59:46.23M 2015-10-07T04:57:38.772Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3636 05:59:46.43M 2015-10-07T04:57:38.972Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.784 1504.3630 05:59:46.63M 2015-10-07T04:57:39.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3629 05:59:46.83M 2015-10-07T04:57:39.377Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3636 05:59:47.06M 2015-10-07T04:57:39.582Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3649 05:59:47.25M 2015-10-07T04:57:39.787Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.784 1504.3657 05:59:47.45M 2015-10-07T04:57:39.987Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3655 05:59:47.65M 2015-10-07T04:57:40.187Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3656 05:59:47.84M 2015-10-07T04:57:40.392Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3665 05:59:48.06M 2015-10-07T04:57:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3668 05:59:48.26M 2015-10-07T04:57:40.802Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.928 34.779 1504.3595 05:59:48.46M 2015-10-07T04:57:41.002Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3590 05:59:48.66M 2015-10-07T04:57:41.202Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3657 05:59:48.86M 2015-10-07T04:57:41.428Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.786 1504.3673 05:59:49.08M 2015-10-07T04:57:41.613Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.787 1504.3682 05:59:49.28M 2015-10-07T04:57:41.813Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3691 05:59:49.48M 2015-10-07T04:57:42.017Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.789 1504.3708 05:59:49.67M 2015-10-07T04:57:42.222Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.787 1504.3682 05:59:49.87M 2015-10-07T04:57:42.423Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3683 05:59:50.09M 2015-10-07T04:57:42.628Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.786 1504.3676 05:59:50.29M 2015-10-07T04:57:42.868Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3663 05:59:50.49M 2015-10-07T04:57:43.033Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3663 05:59:50.69M 2015-10-07T04:57:43.233Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.784 1504.3700 05:59:50.89M 2015-10-07T04:57:43.438Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.934 34.783 1504.3702 05:59:51.11M 2015-10-07T04:57:43.658Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.940 34.789 1504.3767 05:59:51.31M 2015-10-07T04:57:43.843Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.936 34.785 1504.3734 05:59:51.52M 2015-10-07T04:57:44.048Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.935 34.783 1504.3728 05:59:51.70M 2015-10-07T04:57:44.253Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.934 34.782 1504.3721 05:59:51.90M 2015-10-07T04:57:44.453Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.934 34.782 1504.3732 05:59:52.12M 2015-10-07T04:57:44.658Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.935 34.783 1504.3740 05:59:52.32M 2015-10-07T04:57:44.858Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3754 05:59:52.52M 2015-10-07T04:57:45.063Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3756 05:59:52.72M 2015-10-07T04:57:45.268Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.936 34.784 1504.3756 05:59:52.92M 2015-10-07T04:57:45.468Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.936 34.785 1504.3760 05:59:53.14M 2015-10-07T04:57:45.673Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.937 34.786 1504.3766 05:59:53.34M 2015-10-07T04:57:45.873Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.939 34.787 1504.3774 05:59:53.53M 2015-10-07T04:57:46.078Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.939 34.787 1504.3771 05:59:53.73M 2015-10-07T04:57:46.283Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.939 34.788 1504.3762 05:59:53.93M 2015-10-07T04:57:46.483Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.938 34.787 1504.3757 05:59:54.15M 2015-10-07T04:57:46.688Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.938 34.787 1504.3752 05:59:54.35M 2015-10-07T04:57:46.888Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.938 34.787 1504.3744 05:59:54.55M 2015-10-07T04:57:47.093Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3733 05:59:54.75M 2015-10-07T04:57:47.338Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.936 34.786 1504.3723 05:59:54.95M 2015-10-07T04:57:47.498Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.936 34.785 1504.3712 05:59:55.21M 2015-10-07T04:57:47.703Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.936 34.785 1504.3706 05:59:55.37M 2015-10-07T04:57:47.903Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.936 34.786 1504.3696 05:59:55.56M 2015-10-07T04:57:48.123Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3678 05:59:55.76M 2015-10-07T04:57:48.313Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3673 05:59:56.00M 2015-10-07T04:57:48.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3669 05:59:56.18M 2015-10-07T04:57:48.718Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3662 05:59:56.38M 2015-10-07T04:57:48.918Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3654 05:59:56.58M 2015-10-07T04:57:49.123Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3646 05:59:56.78M 2015-10-07T04:57:49.328Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.782 1504.3632 05:59:57.00M 2015-10-07T04:57:49.528Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3623 05:59:57.20M 2015-10-07T04:57:49.733Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3610 05:59:57.40M 2015-10-07T04:57:49.938Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3596 05:59:57.59M 2015-10-07T04:57:50.138Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.780 1504.3597 05:59:57.79M 2015-10-07T04:57:50.343Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3596 05:59:58.01M 2015-10-07T04:57:50.543Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3593 05:59:58.21M 2015-10-07T04:57:50.748Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3594 05:59:58.41M 2015-10-07T04:57:50.953Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3599 05:59:58.61M 2015-10-07T04:57:51.153Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.780 1504.3599 05:59:58.81M 2015-10-07T04:57:51.358Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3602 05:59:59.03M 2015-10-07T04:57:51.558Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3599 05:59:59.23M 2015-10-07T04:57:51.763Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3608 05:59:59.43M 2015-10-07T04:57:51.968Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3602 05:59:59.62M 2015-10-07T04:57:52.168Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3605 05:59:59.83M 2015-10-07T04:57:52.418Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3608 06:00:00.04M 2015-10-07T04:57:52.588Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3606 06:00:00.29M 2015-10-07T04:57:52.773Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.930 34.782 1504.3605 06:00:00.46M 2015-10-07T04:57:52.978Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3607 06:00:00.64M 2015-10-07T04:57:53.183Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3602 06:00:00.84M 2015-10-07T04:57:53.388Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3602 06:00:01.06M 2015-10-07T04:57:53.588Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.931 34.783 1504.3600 06:00:01.26M 2015-10-07T04:57:53.794Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.931 34.783 1504.3604 06:00:01.46M 2015-10-07T04:57:53.993Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3608 06:00:01.65M 2015-10-07T04:57:54.198Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.932 34.785 1504.3619 06:00:01.85M 2015-10-07T04:57:54.428Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.933 34.785 1504.3624 06:00:02.07M 2015-10-07T04:57:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.934 34.786 1504.3633 06:00:02.27M 2015-10-07T04:57:54.803Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.787 1504.3632 06:00:02.47M 2015-10-07T04:57:55.013Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.788 1504.3635 06:00:02.66M 2015-10-07T04:57:55.213Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.935 34.788 1504.3634 06:00:02.87M 2015-10-07T04:57:55.418Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.927 34.780 1504.3558 06:00:03.09M 2015-10-07T04:57:55.618Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.925 34.778 1504.3545 06:00:03.29M 2015-10-07T04:57:55.823Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.776 1504.3538 06:00:03.48M 2015-10-07T04:57:56.028Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3523 06:00:03.68M 2015-10-07T04:57:56.228Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3499 06:00:03.88M 2015-10-07T04:57:56.428Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.918 34.770 1504.3494 06:00:04.10M 2015-10-07T04:57:56.633Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.917 34.769 1504.3480 06:00:04.30M 2015-10-07T04:57:56.838Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.917 34.769 1504.3473 06:00:04.50M 2015-10-07T04:57:57.058Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.917 34.770 1504.3483 06:00:04.70M 2015-10-07T04:57:57.243Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.770 1504.3483 06:00:04.91M 2015-10-07T04:57:57.448Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.770 1504.3495 06:00:05.12M 2015-10-07T04:57:57.648Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3494 06:00:05.32M 2015-10-07T04:57:57.853Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3492 06:00:05.51M 2015-10-07T04:57:58.053Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.769 1504.3490 06:00:05.71M 2015-10-07T04:57:58.258Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.773 1504.3540 06:00:05.91M 2015-10-07T04:57:58.463Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3536 06:00:06.13M 2015-10-07T04:57:58.663Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.774 1504.3536 06:00:06.33M 2015-10-07T04:57:58.868Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3539 06:00:06.53M 2015-10-07T04:57:59.068Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3539 06:00:06.73M 2015-10-07T04:57:59.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3545 06:00:06.93M 2015-10-07T04:57:59.478Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3560 06:00:07.15M 2015-10-07T04:57:59.678Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3575 06:00:07.35M 2015-10-07T04:57:59.883Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3578 06:00:07.55M 2015-10-07T04:58:00.088Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3579 06:00:07.75M 2015-10-07T04:58:00.288Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3579 06:00:07.94M 2015-10-07T04:58:00.493Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3586 06:00:08.16M 2015-10-07T04:58:00.693Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3595 06:00:08.36M 2015-10-07T04:58:00.898Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3612 06:00:08.56M 2015-10-07T04:58:01.098Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3616 06:00:08.76M 2015-10-07T04:58:01.303Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3618 06:00:08.96M 2015-10-07T04:58:01.523Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3613 06:00:09.18M 2015-10-07T04:58:01.708Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3611 06:00:09.39M 2015-10-07T04:58:01.914Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3613 06:00:09.57M 2015-10-07T04:58:02.118Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3624 06:00:09.77M 2015-10-07T04:58:02.318Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.780 1504.3629 06:00:09.97M 2015-10-07T04:58:02.574Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3629 06:00:10.19M 2015-10-07T04:58:02.729Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.779 1504.3639 06:00:10.44M 2015-10-07T04:58:02.929Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.779 1504.3633 06:00:10.59M 2015-10-07T04:58:03.129Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.779 1504.3629 06:00:10.79M 2015-10-07T04:58:03.334Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.779 1504.3623 06:00:11.01M 2015-10-07T04:58:03.538Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.778 1504.3612 06:00:11.21M 2015-10-07T04:58:03.739Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3600 06:00:11.40M 2015-10-07T04:58:03.943Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3596 06:00:11.60M 2015-10-07T04:58:04.148Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.925 34.776 1504.3589 06:00:11.80M 2015-10-07T04:58:04.351Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.924 34.775 1504.3575 06:00:12.02M 2015-10-07T04:58:04.554Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3628 06:00:12.22M 2015-10-07T04:58:04.754Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3635 06:00:12.42M 2015-10-07T04:58:04.959Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.926 34.775 1504.3647 06:00:12.62M 2015-10-07T04:58:05.164Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.926 34.775 1504.3651 06:00:12.82M 2015-10-07T04:58:05.364Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.926 34.775 1504.3655 06:00:13.04M 2015-10-07T04:58:05.569Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.775 1504.3658 06:00:13.23M 2015-10-07T04:58:05.769Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.775 1504.3661 06:00:13.43M 2015-10-07T04:58:05.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.926 34.774 1504.3657 06:00:13.63M 2015-10-07T04:58:06.174Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.925 34.774 1504.3639 06:00:13.85M 2015-10-07T04:58:06.384Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.925 34.774 1504.3625 06:00:14.05M 2015-10-07T04:58:06.579Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.925 34.774 1504.3619 06:00:14.25M 2015-10-07T04:58:06.789Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.925 34.774 1504.3615 06:00:14.45M 2015-10-07T04:58:06.989Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.925 34.775 1504.3616 06:00:14.65M 2015-10-07T04:58:07.194Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.925 34.774 1504.3606 06:00:14.85M 2015-10-07T04:58:07.394Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.924 34.774 1504.3590 06:00:15.07M 2015-10-07T04:58:07.644Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.917 34.768 1504.3508 06:00:15.27M 2015-10-07T04:58:07.804Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.916 34.767 1504.3491 06:00:15.51M 2015-10-07T04:58:08.004Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.766 1504.3459 06:00:15.67M 2015-10-07T04:58:08.209Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3445 06:00:15.86M 2015-10-07T04:58:08.409Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.913 34.765 1504.3442 06:00:16.08M 2015-10-07T04:58:08.614Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.765 1504.3430 06:00:16.28M 2015-10-07T04:58:08.819Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.913 34.766 1504.3422 06:00:16.48M 2015-10-07T04:58:09.019Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.913 34.765 1504.3424 06:00:16.68M 2015-10-07T04:58:09.228Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.768 1504.3457 06:00:16.88M 2015-10-07T04:58:09.429Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3461 06:00:17.10M 2015-10-07T04:58:09.629Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3472 06:00:17.30M 2015-10-07T04:58:09.834Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3514 06:00:17.50M 2015-10-07T04:58:10.034Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3516 06:00:17.69M 2015-10-07T04:58:10.239Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.923 34.775 1504.3518 06:00:17.89M 2015-10-07T04:58:10.459Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3513 06:00:18.11M 2015-10-07T04:58:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.924 34.776 1504.3514 06:00:18.33M 2015-10-07T04:58:10.849Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3522 06:00:18.51M 2015-10-07T04:58:11.054Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.778 1504.3539 06:00:18.71M 2015-10-07T04:58:11.254Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.779 1504.3555 06:00:18.91M 2015-10-07T04:58:11.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.780 1504.3557 06:00:19.13M 2015-10-07T04:58:11.659Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.928 34.780 1504.3564 06:00:19.32M 2015-10-07T04:58:11.864Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3572 06:00:19.52M 2015-10-07T04:58:12.064Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3571 06:00:19.72M 2015-10-07T04:58:12.271Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.928 34.780 1504.3573 06:00:19.92M 2015-10-07T04:58:12.470Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 06:00:20.14M 2015-10-07T04:58:12.674Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.928 34.780 1504.3578 06:00:20.34M 2015-10-07T04:58:12.874Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3580 06:00:20.54M 2015-10-07T04:58:13.079Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3589 06:00:20.73M 2015-10-07T04:58:13.284Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3600 06:00:20.94M 2015-10-07T04:58:13.484Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3602 06:00:21.16M 2015-10-07T04:58:13.689Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3611 06:00:21.35M 2015-10-07T04:58:13.889Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3617 06:00:21.56M 2015-10-07T04:58:14.094Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3605 06:00:21.75M 2015-10-07T04:58:14.299Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3601 06:00:21.95M 2015-10-07T04:58:14.504Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3584 06:00:22.17M 2015-10-07T04:58:14.704Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3596 06:00:22.37M 2015-10-07T04:58:14.924Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 06:00:22.57M 2015-10-07T04:58:15.114Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3605 06:00:22.78M 2015-10-07T04:58:15.314Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3689 06:00:22.97M 2015-10-07T04:58:15.514Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.787 1504.3700 06:00:23.19M 2015-10-07T04:58:15.748Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.937 34.788 1504.3704 06:00:23.38M 2015-10-07T04:58:15.924Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.782 1504.3639 06:00:23.58M 2015-10-07T04:58:16.124Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3617 06:00:23.78M 2015-10-07T04:58:16.329Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.780 1504.3597 06:00:24.00M 2015-10-07T04:58:16.534Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.779 1504.3577 06:00:24.20M 2015-10-07T04:58:16.734Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3536 06:00:24.40M 2015-10-07T04:58:16.948Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3529 06:00:24.60M 2015-10-07T04:58:17.139Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.923 34.775 1504.3540 06:00:24.80M 2015-10-07T04:58:17.339Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3534 06:00:25.02M 2015-10-07T04:58:17.552Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3544 06:00:25.21M 2015-10-07T04:58:17.751Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.778 1504.3556 06:00:25.42M 2015-10-07T04:58:17.954Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.778 1504.3566 06:00:25.61M 2015-10-07T04:58:18.154Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.927 34.780 1504.3573 06:00:25.81M 2015-10-07T04:58:18.359Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3588 06:00:26.03M 2015-10-07T04:58:18.564Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3582 06:00:26.23M 2015-10-07T04:58:18.764Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.927 34.779 1504.3579 06:00:26.43M 2015-10-07T04:58:18.969Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3573 06:00:26.63M 2015-10-07T04:58:19.169Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.926 34.779 1504.3567 06:00:26.83M 2015-10-07T04:58:19.394Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.927 34.779 1504.3567 06:00:27.05M 2015-10-07T04:58:19.579Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.926 34.779 1504.3563 06:00:27.26M 2015-10-07T04:58:19.779Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.926 34.778 1504.3556 06:00:27.45M 2015-10-07T04:58:19.984Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.778 1504.3560 06:00:27.64M 2015-10-07T04:58:20.184Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.926 34.779 1504.3562 06:00:27.84M 2015-10-07T04:58:20.390Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.927 34.779 1504.3567 06:00:28.06M 2015-10-07T04:58:20.594Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.928 34.780 1504.3577 06:00:28.26M 2015-10-07T04:58:20.794Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.928 34.780 1504.3585 06:00:28.46M 2015-10-07T04:58:20.999Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3601 06:00:28.66M 2015-10-07T04:58:21.199Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3644 06:00:28.86M 2015-10-07T04:58:21.428Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3652 06:00:29.08M 2015-10-07T04:58:21.609Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3660 06:00:29.27M 2015-10-07T04:58:21.809Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.936 34.787 1504.3663 06:00:29.48M 2015-10-07T04:58:22.014Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3667 06:00:29.67M 2015-10-07T04:58:22.228Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3668 06:00:29.87M 2015-10-07T04:58:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.786 1504.3676 06:00:30.09M 2015-10-07T04:58:22.624Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3669 06:00:30.29M 2015-10-07T04:58:22.869Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3666 06:00:30.49M 2015-10-07T04:58:23.068Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3658 06:00:30.73M 2015-10-07T04:58:23.230Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3646 06:00:30.89M 2015-10-07T04:58:23.434Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3639 06:00:31.11M 2015-10-07T04:58:23.639Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.781 1504.3629 06:00:31.30M 2015-10-07T04:58:23.859Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3625 06:00:31.50M 2015-10-07T04:58:24.044Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3610 06:00:31.72M 2015-10-07T04:58:24.244Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.777 1504.3589 06:00:31.90M 2015-10-07T04:58:24.449Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3571 06:00:32.12M 2015-10-07T04:58:24.649Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3549 06:00:32.32M 2015-10-07T04:58:24.854Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3530 06:00:32.52M 2015-10-07T04:58:25.059Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.772 1504.3518 06:00:32.72M 2015-10-07T04:58:25.264Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3512 06:00:32.92M 2015-10-07T04:58:25.464Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3497 06:00:33.14M 2015-10-07T04:58:25.671Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3489 06:00:33.33M 2015-10-07T04:58:25.874Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.770 1504.3501 06:00:33.53M 2015-10-07T04:58:26.072Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.919 34.770 1504.3506 06:00:33.73M 2015-10-07T04:58:26.279Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:00:33.93M 2015-10-07T04:58:26.479Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.926 34.777 1504.3589 06:00:34.15M 2015-10-07T04:58:26.685Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3595 06:00:34.35M 2015-10-07T04:58:26.884Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.779 1504.3604 06:00:34.55M 2015-10-07T04:58:27.089Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.929 34.780 1504.3619 06:00:34.75M 2015-10-07T04:58:27.295Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.929 34.780 1504.3640 06:00:34.95M 2015-10-07T04:58:27.495Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.929 34.779 1504.3635 06:00:35.17M 2015-10-07T04:58:27.700Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3628 06:00:35.36M 2015-10-07T04:58:27.988Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3629 06:00:35.56M 2015-10-07T04:58:28.105Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.927 34.778 1504.3630 06:00:35.81M 2015-10-07T04:58:28.320Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.778 1504.3618 06:00:35.96M 2015-10-07T04:58:28.549Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3610 06:00:36.19M 2015-10-07T04:58:28.712Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.776 1504.3604 06:00:36.38M 2015-10-07T04:58:28.927Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.925 34.775 1504.3594 06:00:36.58M 2015-10-07T04:58:29.120Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3584 06:00:36.78M 2015-10-07T04:58:29.320Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.923 34.773 1504.3574 06:00:37.00M 2015-10-07T04:58:29.525Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3569 06:00:37.19M 2015-10-07T04:58:29.730Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3560 06:00:37.39M 2015-10-07T04:58:29.935Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.925 34.775 1504.3611 06:00:37.59M 2015-10-07T04:58:30.135Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.926 34.775 1504.3621 06:00:37.79M 2015-10-07T04:58:30.335Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.776 1504.3629 06:00:38.01M 2015-10-07T04:58:30.540Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.928 34.777 1504.3638 06:00:38.21M 2015-10-07T04:58:30.745Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.929 34.778 1504.3654 06:00:38.41M 2015-10-07T04:58:30.945Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3657 06:00:38.61M 2015-10-07T04:58:31.150Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.780 1504.3656 06:00:38.81M 2015-10-07T04:58:31.355Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.932 34.781 1504.3673 06:00:39.03M 2015-10-07T04:58:31.555Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3601 06:00:39.23M 2015-10-07T04:58:31.760Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3599 06:00:39.42M 2015-10-07T04:58:31.965Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.919 34.770 1504.3528 06:00:39.62M 2015-10-07T04:58:32.165Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.919 34.769 1504.3524 06:00:39.82M 2015-10-07T04:58:32.370Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3572 06:00:40.04M 2015-10-07T04:58:32.589Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.924 34.774 1504.3577 06:00:40.24M 2015-10-07T04:58:32.793Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.775 1504.3584 06:00:40.44M 2015-10-07T04:58:32.980Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.775 1504.3572 06:00:40.65M 2015-10-07T04:58:33.180Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3580 06:00:40.84M 2015-10-07T04:58:33.385Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3584 06:00:41.06M 2015-10-07T04:58:33.585Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3610 06:00:41.26M 2015-10-07T04:58:33.790Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3602 06:00:41.45M 2015-10-07T04:58:33.995Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3625 06:00:41.65M 2015-10-07T04:58:34.195Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.778 1504.3618 06:00:41.85M 2015-10-07T04:58:34.400Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.927 34.777 1504.3618 06:00:42.07M 2015-10-07T04:58:34.600Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.926 34.776 1504.3606 06:00:42.27M 2015-10-07T04:58:34.805Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3583 06:00:42.47M 2015-10-07T04:58:35.010Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.774 1504.3573 06:00:42.67M 2015-10-07T04:58:35.210Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3563 06:00:42.87M 2015-10-07T04:58:35.410Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.772 1504.3552 06:00:43.08M 2015-10-07T04:58:35.615Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3541 06:00:43.28M 2015-10-07T04:58:35.820Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3533 06:00:43.48M 2015-10-07T04:58:36.020Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.771 1504.3528 06:00:43.68M 2015-10-07T04:58:36.225Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.771 1504.3531 06:00:43.88M 2015-10-07T04:58:36.430Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3622 06:00:44.10M 2015-10-07T04:58:36.632Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3629 06:00:44.30M 2015-10-07T04:58:36.835Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.779 1504.3628 06:00:44.50M 2015-10-07T04:58:37.035Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3628 06:00:44.70M 2015-10-07T04:58:37.260Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3632 06:00:44.89M 2015-10-07T04:58:37.445Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3639 06:00:45.13M 2015-10-07T04:58:37.650Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3647 06:00:45.31M 2015-10-07T04:58:37.850Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3646 06:00:45.51M 2015-10-07T04:58:38.050Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.783 1504.3644 06:00:45.71M 2015-10-07T04:58:38.255Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.782 1504.3635 06:00:45.91M 2015-10-07T04:58:38.460Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3625 06:00:46.13M 2015-10-07T04:58:38.660Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.780 1504.3616 06:00:46.33M 2015-10-07T04:58:38.865Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3607 06:00:46.53M 2015-10-07T04:58:39.065Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3601 06:00:46.73M 2015-10-07T04:58:39.270Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3590 06:00:46.92M 2015-10-07T04:58:39.475Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3573 06:00:47.14M 2015-10-07T04:58:39.675Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.776 1504.3564 06:00:47.35M 2015-10-07T04:58:39.880Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.923 34.775 1504.3551 06:00:47.54M 2015-10-07T04:58:40.085Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.922 34.774 1504.3544 06:00:47.74M 2015-10-07T04:58:40.285Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.773 1504.3533 06:00:47.94M 2015-10-07T04:58:40.490Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3534 06:00:48.16M 2015-10-07T04:58:40.695Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.781 1504.3634 06:00:48.36M 2015-10-07T04:58:40.895Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.931 34.781 1504.3639 06:00:48.56M 2015-10-07T04:58:41.095Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.931 34.782 1504.3652 06:00:48.76M 2015-10-07T04:58:41.300Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.932 34.783 1504.3662 06:00:48.95M 2015-10-07T04:58:41.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.933 34.784 1504.3667 06:00:49.18M 2015-10-07T04:58:41.725Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.934 34.784 1504.3680 06:00:49.37M 2015-10-07T04:58:41.912Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.934 34.784 1504.3688 06:00:49.59M 2015-10-07T04:58:42.111Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.935 34.785 1504.3699 06:00:49.77M 2015-10-07T04:58:42.320Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.936 34.786 1504.3713 06:00:49.97M 2015-10-07T04:58:42.515Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.937 34.786 1504.3722 06:00:50.19M 2015-10-07T04:58:42.725Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.937 34.786 1504.3728 06:00:50.39M 2015-10-07T04:58:42.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.937 34.786 1504.3744 06:00:50.59M 2015-10-07T04:58:43.175Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.937 34.786 1504.3741 06:00:50.79M 2015-10-07T04:58:43.335Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.938 34.787 1504.3741 06:00:51.05M 2015-10-07T04:58:43.535Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.786 1504.3733 06:00:51.20M 2015-10-07T04:58:43.740Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3741 06:00:51.40M 2015-10-07T04:58:43.940Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.938 34.787 1504.3756 06:00:51.60M 2015-10-07T04:58:44.140Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.939 34.787 1504.3768 06:00:51.80M 2015-10-07T04:58:44.350Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3773 06:00:52.02M 2015-10-07T04:58:44.553Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 06:00:52.22M 2015-10-07T04:58:44.751Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.787 1504.3765 06:00:52.42M 2015-10-07T04:58:44.960Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.940 34.788 1504.3767 06:00:52.62M 2015-10-07T04:58:45.160Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3755 06:00:52.82M 2015-10-07T04:58:45.360Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3739 06:00:53.03M 2015-10-07T04:58:45.565Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3724 06:00:53.24M 2015-10-07T04:58:45.765Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3702 06:00:53.43M 2015-10-07T04:58:45.970Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.935 34.785 1504.3689 06:00:53.63M 2015-10-07T04:58:46.191Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.935 34.784 1504.3678 06:00:53.83M 2015-10-07T04:58:46.380Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3673 06:00:54.07M 2015-10-07T04:58:46.580Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3542 06:00:54.25M 2015-10-07T04:58:46.785Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3516 06:00:54.45M 2015-10-07T04:58:46.985Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3530 06:00:54.65M 2015-10-07T04:58:47.192Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3527 06:00:54.84M 2015-10-07T04:58:47.391Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3536 06:00:55.07M 2015-10-07T04:58:47.595Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.777 1504.3533 06:00:55.26M 2015-10-07T04:58:47.795Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3536 06:00:55.46M 2015-10-07T04:58:48.000Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.925 34.777 1504.3539 06:00:55.66M 2015-10-07T04:58:48.250Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.778 1504.3546 06:00:55.86M 2015-10-07T04:58:48.411Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.779 1504.3564 06:00:56.13M 2015-10-07T04:58:48.611Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.775 1504.3521 06:00:56.28M 2015-10-07T04:58:48.816Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.775 1504.3516 06:00:56.48M 2015-10-07T04:58:49.011Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.774 1504.3506 06:00:56.68M 2015-10-07T04:58:49.220Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3506 06:00:56.87M 2015-10-07T04:58:49.425Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3501 06:00:57.10M 2015-10-07T04:58:49.625Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3513 06:00:57.30M 2015-10-07T04:58:49.825Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3512 06:00:57.49M 2015-10-07T04:58:50.068Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.771 1504.3503 06:00:57.69M 2015-10-07T04:58:50.231Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.925 34.777 1504.3574 06:00:57.89M 2015-10-07T04:58:50.435Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3580 06:00:58.11M 2015-10-07T04:58:50.656Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.927 34.778 1504.3602 06:00:58.31M 2015-10-07T04:58:50.841Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.778 1504.3617 06:00:58.52M 2015-10-07T04:58:51.045Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.928 34.779 1504.3622 06:00:58.70M 2015-10-07T04:58:51.250Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.929 34.779 1504.3628 06:00:58.91M 2015-10-07T04:58:51.456Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3643 06:00:59.12M 2015-10-07T04:58:51.656Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.931 34.781 1504.3649 06:00:59.32M 2015-10-07T04:58:51.861Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3654 06:00:59.52M 2015-10-07T04:58:52.061Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3652 06:00:59.72M 2015-10-07T04:58:52.266Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.930 34.780 1504.3654 06:00:59.92M 2015-10-07T04:58:52.472Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.930 34.779 1504.3647 06:01:00.14M 2015-10-07T04:58:52.671Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3640 06:01:00.34M 2015-10-07T04:58:52.876Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.929 34.780 1504.3633 06:01:00.54M 2015-10-07T04:58:53.076Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.779 1504.3627 06:01:00.74M 2015-10-07T04:58:53.326Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.779 1504.3624 06:01:00.93M 2015-10-07T04:58:53.481Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3623 06:01:01.20M 2015-10-07T04:58:53.686Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:01:01.35M 2015-10-07T04:58:53.891Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3590 06:01:01.55M 2015-10-07T04:58:54.096Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3582 06:01:01.75M 2015-10-07T04:58:54.296Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3588 06:01:01.95M 2015-10-07T04:58:54.496Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3585 06:01:02.17M 2015-10-07T04:58:54.701Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3585 06:01:02.37M 2015-10-07T04:58:54.901Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3582 06:01:02.57M 2015-10-07T04:58:55.126Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.780 1504.3586 06:01:02.76M 2015-10-07T04:58:55.311Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3577 06:01:03.00M 2015-10-07T04:58:55.511Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.779 1504.3574 06:01:03.18M 2015-10-07T04:58:55.716Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.777 1504.3574 06:01:03.38M 2015-10-07T04:58:55.921Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:01:03.58M 2015-10-07T04:58:56.121Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:01:03.78M 2015-10-07T04:58:56.348Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3564 06:01:04.00M 2015-10-07T04:58:56.526Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3562 06:01:04.20M 2015-10-07T04:58:56.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3562 06:01:04.40M 2015-10-07T04:58:56.931Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3561 06:01:04.60M 2015-10-07T04:58:57.136Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3560 06:01:04.80M 2015-10-07T04:58:57.341Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3550 06:01:05.01M 2015-10-07T04:58:57.541Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3547 06:01:05.21M 2015-10-07T04:58:57.746Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3540 06:01:05.41M 2015-10-07T04:58:57.951Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3538 06:01:05.61M 2015-10-07T04:58:58.151Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3521 06:01:05.81M 2015-10-07T04:58:58.356Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3511 06:01:06.03M 2015-10-07T04:58:58.556Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.773 1504.3489 06:01:06.23M 2015-10-07T04:58:58.761Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.920 34.773 1504.3478 06:01:06.43M 2015-10-07T04:58:58.966Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.920 34.773 1504.3480 06:01:06.63M 2015-10-07T04:58:59.166Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3461 06:01:06.83M 2015-10-07T04:58:59.371Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3469 06:01:07.04M 2015-10-07T04:58:59.591Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3469 06:01:07.24M 2015-10-07T04:58:59.776Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3478 06:01:07.46M 2015-10-07T04:58:59.989Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.921 34.773 1504.3492 06:01:07.64M 2015-10-07T04:59:00.181Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.921 34.774 1504.3505 06:01:07.84M 2015-10-07T04:59:00.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3521 06:01:08.06M 2015-10-07T04:59:00.586Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3535 06:01:08.26M 2015-10-07T04:59:00.791Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3542 06:01:08.46M 2015-10-07T04:59:00.996Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.924 34.775 1504.3550 06:01:08.66M 2015-10-07T04:59:01.196Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:01:08.86M 2015-10-07T04:59:01.401Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3595 06:01:09.07M 2015-10-07T04:59:01.606Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3611 06:01:09.27M 2015-10-07T04:59:01.828Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.928 34.778 1504.3619 06:01:09.47M 2015-10-07T04:59:02.011Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3628 06:01:09.67M 2015-10-07T04:59:02.211Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.928 34.778 1504.3632 06:01:09.87M 2015-10-07T04:59:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.928 34.778 1504.3623 06:01:10.09M 2015-10-07T04:59:02.621Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.928 34.778 1504.3622 06:01:10.29M 2015-10-07T04:59:02.821Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.778 1504.3618 06:01:10.49M 2015-10-07T04:59:03.026Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3618 06:01:10.69M 2015-10-07T04:59:03.226Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3616 06:01:10.89M 2015-10-07T04:59:03.431Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3617 06:01:11.10M 2015-10-07T04:59:03.632Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.778 1504.3617 06:01:11.30M 2015-10-07T04:59:03.836Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.928 34.778 1504.3617 06:01:11.50M 2015-10-07T04:59:04.056Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3623 06:01:11.70M 2015-10-07T04:59:04.246Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.777 1504.3601 06:01:11.92M 2015-10-07T04:59:04.446Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3601 06:01:12.12M 2015-10-07T04:59:04.651Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3595 06:01:12.32M 2015-10-07T04:59:04.851Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.927 34.778 1504.3597 06:01:12.52M 2015-10-07T04:59:05.056Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3605 06:01:12.71M 2015-10-07T04:59:05.261Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.929 34.780 1504.3615 06:01:12.92M 2015-10-07T04:59:05.461Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.781 1504.3610 06:01:13.13M 2015-10-07T04:59:05.666Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.781 1504.3611 06:01:13.33M 2015-10-07T04:59:05.866Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3612 06:01:13.53M 2015-10-07T04:59:06.108Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3618 06:01:13.73M 2015-10-07T04:59:06.276Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3618 06:01:13.93M 2015-10-07T04:59:06.476Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3617 06:01:14.15M 2015-10-07T04:59:06.676Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3607 06:01:14.35M 2015-10-07T04:59:06.881Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.783 1504.3602 06:01:14.54M 2015-10-07T04:59:07.086Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3597 06:01:14.74M 2015-10-07T04:59:07.286Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3597 06:01:14.95M 2015-10-07T04:59:07.491Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.783 1504.3589 06:01:15.16M 2015-10-07T04:59:07.696Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.781 1504.3580 06:01:15.36M 2015-10-07T04:59:07.896Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.928 34.780 1504.3564 06:01:15.56M 2015-10-07T04:59:08.102Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3560 06:01:15.76M 2015-10-07T04:59:08.306Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3552 06:01:15.96M 2015-10-07T04:59:08.566Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3555 06:01:16.18M 2015-10-07T04:59:08.711Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3552 06:01:16.44M 2015-10-07T04:59:08.912Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3553 06:01:16.58M 2015-10-07T04:59:09.116Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3550 06:01:16.77M 2015-10-07T04:59:09.316Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3545 06:01:17.98M 2015-10-07T04:59:09.521Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3544 06:01:17.19M 2015-10-07T04:59:09.748Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3535 06:01:17.39M 2015-10-07T04:59:09.948Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3530 06:01:17.59M 2015-10-07T04:59:10.126Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3531 06:01:17.79M 2015-10-07T04:59:10.336Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.773 1504.3534 06:01:18.01M 2015-10-07T04:59:10.536Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3540 06:01:18.21M 2015-10-07T04:59:10.741Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3546 06:01:18.41M 2015-10-07T04:59:10.946Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3539 06:01:18.61M 2015-10-07T04:59:11.146Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3544 06:01:18.81M 2015-10-07T04:59:11.351Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3604 06:01:19.03M 2015-10-07T04:59:11.552Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.929 34.779 1504.3618 06:01:19.22M 2015-10-07T04:59:11.752Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.929 34.779 1504.3632 06:01:19.42M 2015-10-07T04:59:11.956Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3633 06:01:19.62M 2015-10-07T04:59:12.161Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3635 06:01:19.82M 2015-10-07T04:59:12.361Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3633 06:01:20.04M 2015-10-07T04:59:12.566Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.780 1504.3639 06:01:20.24M 2015-10-07T04:59:12.771Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3641 06:01:20.44M 2015-10-07T04:59:12.986Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3636 06:01:20.64M 2015-10-07T04:59:13.177Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.779 1504.3641 06:01:20.85M 2015-10-07T04:59:13.382Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.779 1504.3651 06:01:21.05M 2015-10-07T04:59:13.582Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.930 34.779 1504.3660 06:01:21.25M 2015-10-07T04:59:13.787Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.929 34.779 1504.3660 06:01:21.45M 2015-10-07T04:59:13.987Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.929 34.778 1504.3672 06:01:21.65M 2015-10-07T04:59:14.187Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.929 34.778 1504.3673 06:01:21.85M 2015-10-07T04:59:14.391Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.928 34.777 1504.3665 06:01:22.07M 2015-10-07T04:59:14.596Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.928 34.776 1504.3649 06:01:22.27M 2015-10-07T04:59:14.802Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.927 34.776 1504.3635 06:01:22.47M 2015-10-07T04:59:15.002Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.927 34.776 1504.3634 06:01:22.67M 2015-10-07T04:59:15.202Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.926 34.776 1504.3619 06:01:22.86M 2015-10-07T04:59:15.412Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.926 34.776 1504.3615 06:01:23.08M 2015-10-07T04:59:15.617Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3610 06:01:23.28M 2015-10-07T04:59:15.817Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.926 34.777 1504.3607 06:01:23.48M 2015-10-07T04:59:16.017Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3607 06:01:23.68M 2015-10-07T04:59:16.222Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.927 34.777 1504.3602 06:01:23.88M 2015-10-07T04:59:16.427Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3600 06:01:24.10M 2015-10-07T04:59:16.627Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.777 1504.3604 06:01:24.30M 2015-10-07T04:59:16.833Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.927 34.778 1504.3604 06:01:24.49M 2015-10-07T04:59:17.037Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.928 34.779 1504.3600 06:01:24.69M 2015-10-07T04:59:17.237Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.780 1504.3590 06:01:24.90M 2015-10-07T04:59:17.457Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.929 34.781 1504.3593 06:01:25.11M 2015-10-07T04:59:17.668Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3590 06:01:25.33M 2015-10-07T04:59:17.847Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.781 1504.3597 06:01:25.51M 2015-10-07T04:59:18.052Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3602 06:01:25.71M 2015-10-07T04:59:18.257Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.930 34.782 1504.3606 06:01:25.91M 2015-10-07T04:59:18.457Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.933 34.784 1504.3640 06:01:26.13M 2015-10-07T04:59:18.657Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3634 06:01:26.33M 2015-10-07T04:59:18.862Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3630 06:01:26.53M 2015-10-07T04:59:19.062Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.782 1504.3616 06:01:26.73M 2015-10-07T04:59:19.267Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3608 06:01:26.92M 2015-10-07T04:59:19.467Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3612 06:01:27.14M 2015-10-07T04:59:19.677Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3602 06:01:27.34M 2015-10-07T04:59:19.877Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3604 06:01:27.54M 2015-10-07T04:59:20.077Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3600 06:01:27.74M 2015-10-07T04:59:20.282Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3595 06:01:27.94M 2015-10-07T04:59:20.482Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3588 06:01:28.15M 2015-10-07T04:59:20.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.925 34.776 1504.3568 06:01:28.36M 2015-10-07T04:59:20.897Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3552 06:01:28.56M 2015-10-07T04:59:21.097Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3549 06:01:28.76M 2015-10-07T04:59:21.297Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3536 06:01:28.95M 2015-10-07T04:59:21.502Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3523 06:01:29.17M 2015-10-07T04:59:21.702Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3523 06:01:29.37M 2015-10-07T04:59:21.922Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3527 06:01:29.57M 2015-10-07T04:59:22.112Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3527 06:01:29.79M 2015-10-07T04:59:22.312Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3535 06:01:29.97M 2015-10-07T04:59:22.512Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3542 06:01:30.19M 2015-10-07T04:59:22.722Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3545 06:01:30.38M 2015-10-07T04:59:22.922Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3538 06:01:30.59M 2015-10-07T04:59:23.122Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:01:30.78M 2015-10-07T04:59:23.327Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3525 06:01:31.00M 2015-10-07T04:59:23.527Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3529 06:01:31.20M 2015-10-07T04:59:23.777Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3535 06:01:31.40M 2015-10-07T04:59:23.937Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3533 06:01:31.64M 2015-10-07T04:59:24.137Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3527 06:01:31.80M 2015-10-07T04:59:24.342Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.925 34.777 1504.3525 06:01:32.02M 2015-10-07T04:59:24.547Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3530 06:01:32.22M 2015-10-07T04:59:24.752Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3522 06:01:32.41M 2015-10-07T04:59:24.952Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3524 06:01:32.62M 2015-10-07T04:59:25.189Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3541 06:01:32.81M 2015-10-07T04:59:25.357Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3556 06:01:33.03M 2015-10-07T04:59:25.562Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.775 1504.3556 06:01:33.23M 2015-10-07T04:59:25.767Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.775 1504.3555 06:01:33.43M 2015-10-07T04:59:25.967Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.898 34.752 1504.3263 06:01:33.63M 2015-10-07T04:59:26.172Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.752 1504.3270 06:01:33.83M 2015-10-07T04:59:26.392Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.752 1504.3276 06:01:34.05M 2015-10-07T04:59:26.577Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.903 34.756 1504.3329 06:01:34.27M 2015-10-07T04:59:26.777Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.904 34.757 1504.3341 06:01:34.45M 2015-10-07T04:59:26.982Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.905 34.758 1504.3356 06:01:34.64M 2015-10-07T04:59:27.187Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.907 34.760 1504.3370 06:01:34.84M 2015-10-07T04:59:27.392Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.908 34.761 1504.3383 06:01:35.06M 2015-10-07T04:59:27.592Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.909 34.762 1504.3389 06:01:35.26M 2015-10-07T04:59:27.792Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.910 34.763 1504.3396 06:01:35.46M 2015-10-07T04:59:27.997Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3518 06:01:35.66M 2015-10-07T04:59:28.202Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3531 06:01:35.86M 2015-10-07T04:59:28.402Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.924 34.776 1504.3536 06:01:36.08M 2015-10-07T04:59:28.607Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.777 1504.3545 06:01:36.28M 2015-10-07T04:59:28.857Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3549 06:01:36.48M 2015-10-07T04:59:29.012Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.777 1504.3535 06:01:36.72M 2015-10-07T04:59:29.217Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3538 06:01:36.87M 2015-10-07T04:59:29.417Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3538 06:01:37.09M 2015-10-07T04:59:29.622Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3531 06:01:37.29M 2015-10-07T04:59:29.827Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3514 06:01:37.49M 2015-10-07T04:59:30.027Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3517 06:01:37.69M 2015-10-07T04:59:30.232Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3514 06:01:37.89M 2015-10-07T04:59:30.437Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3512 06:01:38.11M 2015-10-07T04:59:30.637Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.774 1504.3536 06:01:38.31M 2015-10-07T04:59:30.857Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 06:01:38.51M 2015-10-07T04:59:31.042Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3550 06:01:38.72M 2015-10-07T04:59:31.242Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3596 06:01:38.90M 2015-10-07T04:59:31.452Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.924 34.772 1504.3604 06:01:39.12M 2015-10-07T04:59:31.652Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3599 06:01:39.32M 2015-10-07T04:59:31.857Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.923 34.772 1504.3602 06:01:39.52M 2015-10-07T04:59:32.057Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.923 34.772 1504.3607 06:01:39.72M 2015-10-07T04:59:32.262Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.923 34.772 1504.3611 06:01:39.92M 2015-10-07T04:59:32.467Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.922 34.771 1504.3599 06:01:40.14M 2015-10-07T04:59:32.667Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.921 34.770 1504.3590 06:01:40.34M 2015-10-07T04:59:32.867Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.921 34.770 1504.3573 06:01:40.54M 2015-10-07T04:59:33.072Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.920 34.769 1504.3564 06:01:40.73M 2015-10-07T04:59:33.277Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.920 34.769 1504.3558 06:01:40.93M 2015-10-07T04:59:33.477Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.919 34.769 1504.3542 06:01:41.15M 2015-10-07T04:59:33.683Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.768 1504.3524 06:01:41.35M 2015-10-07T04:59:33.932Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.768 1504.3519 06:01:41.55M 2015-10-07T04:59:34.088Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.768 1504.3507 06:01:41.80M 2015-10-07T04:59:34.287Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.768 1504.3494 06:01:41.95M 2015-10-07T04:59:34.492Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3491 06:01:42.17M 2015-10-07T04:59:34.697Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3492 06:01:42.36M 2015-10-07T04:59:34.897Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3488 06:01:42.56M 2015-10-07T04:59:35.102Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.768 1504.3481 06:01:42.76M 2015-10-07T04:59:35.323Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3472 06:01:42.96M 2015-10-07T04:59:35.507Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.767 1504.3473 06:01:43.20M 2015-10-07T04:59:35.749Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.916 34.768 1504.3479 06:01:43.38M 2015-10-07T04:59:35.918Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.916 34.768 1504.3485 06:01:43.58M 2015-10-07T04:59:36.118Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.916 34.767 1504.3481 06:01:43.78M 2015-10-07T04:59:36.323Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3478 06:01:44.00M 2015-10-07T04:59:36.527Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.915 34.766 1504.3483 06:01:44.20M 2015-10-07T04:59:36.727Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.916 34.767 1504.3481 06:01:44.40M 2015-10-07T04:59:36.933Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.767 1504.3481 06:01:44.59M 2015-10-07T04:59:37.133Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.916 34.767 1504.3475 06:01:44.80M 2015-10-07T04:59:37.338Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.767 1504.3480 06:01:45.01M 2015-10-07T04:59:37.538Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3571 06:01:45.21M 2015-10-07T04:59:37.743Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3584 06:01:45.41M 2015-10-07T04:59:37.948Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.938 34.788 1504.3718 06:01:45.61M 2015-10-07T04:59:38.148Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.939 34.789 1504.3724 06:01:45.81M 2015-10-07T04:59:38.353Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.940 34.790 1504.3741 06:01:46.03M 2015-10-07T04:59:38.553Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.942 34.792 1504.3755 06:01:46.23M 2015-10-07T04:59:38.758Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.943 34.793 1504.3765 06:01:46.43M 2015-10-07T04:59:38.963Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.944 34.794 1504.3771 06:01:46.62M 2015-10-07T04:59:39.168Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.945 34.795 1504.3778 06:01:46.83M 2015-10-07T04:59:39.368Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.946 34.796 1504.3790 06:01:47.04M 2015-10-07T04:59:39.573Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.946 34.797 1504.3790 06:01:47.24M 2015-10-07T04:59:39.788Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.953 34.803 1504.3859 06:01:47.44M 2015-10-07T04:59:39.978Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.953 34.803 1504.3851 06:01:47.66M 2015-10-07T04:59:40.178Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.952 34.802 1504.3845 06:01:47.84M 2015-10-07T04:59:40.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.951 34.802 1504.3835 06:01:48.06M 2015-10-07T04:59:40.583Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.951 34.801 1504.3834 06:01:48.26M 2015-10-07T04:59:40.788Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.951 34.801 1504.3831 06:01:48.45M 2015-10-07T04:59:40.988Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.950 34.800 1504.3821 06:01:48.65M 2015-10-07T04:59:41.193Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.949 34.799 1504.3810 06:01:48.85M 2015-10-07T04:59:41.393Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3785 06:01:49.07M 2015-10-07T04:59:41.598Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.945 34.796 1504.3759 06:01:49.27M 2015-10-07T04:59:41.803Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3733 06:01:49.47M 2015-10-07T04:59:42.008Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.942 34.793 1504.3716 06:01:49.67M 2015-10-07T04:59:42.208Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.939 34.791 1504.3694 06:01:49.87M 2015-10-07T04:59:42.413Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3667 06:01:50.09M 2015-10-07T04:59:42.618Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.935 34.787 1504.3645 06:01:50.29M 2015-10-07T04:59:42.818Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3624 06:01:50.49M 2015-10-07T04:59:43.023Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.785 1504.3624 06:01:50.68M 2015-10-07T04:59:43.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.786 1504.3638 06:01:50.88M 2015-10-07T04:59:43.428Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.785 1504.3632 06:01:51.10M 2015-10-07T04:59:43.633Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3629 06:01:51.30M 2015-10-07T04:59:43.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3638 06:01:51.50M 2015-10-07T04:59:44.038Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3645 06:01:51.70M 2015-10-07T04:59:44.258Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.787 1504.3647 06:01:51.90M 2015-10-07T04:59:44.443Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3649 06:01:52.13M 2015-10-07T04:59:44.648Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3639 06:01:52.32M 2015-10-07T04:59:44.868Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.784 1504.3629 06:01:52.52M 2015-10-07T04:59:45.053Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3624 06:01:52.71M 2015-10-07T04:59:45.258Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3622 06:01:52.91M 2015-10-07T04:59:45.458Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3623 06:01:53.13M 2015-10-07T04:59:45.663Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3627 06:01:53.33M 2015-10-07T04:59:45.869Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3624 06:01:53.53M 2015-10-07T04:59:46.063Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3630 06:01:53.73M 2015-10-07T04:59:46.273Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.780 1504.3622 06:01:53.93M 2015-10-07T04:59:46.473Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3635 06:01:54.15M 2015-10-07T04:59:46.678Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.781 1504.3634 06:01:54.35M 2015-10-07T04:59:46.878Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3619 06:01:54.55M 2015-10-07T04:59:47.083Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.781 1504.3623 06:01:54.74M 2015-10-07T04:59:47.288Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3583 06:01:54.94M 2015-10-07T04:59:47.488Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.925 34.777 1504.3583 06:01:55.16M 2015-10-07T04:59:47.688Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3563 06:01:55.36M 2015-10-07T04:59:47.898Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.924 34.776 1504.3551 06:01:55.56M 2015-10-07T04:59:48.098Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3534 06:01:55.76M 2015-10-07T04:59:48.308Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.774 1504.3521 06:01:55.96M 2015-10-07T04:59:48.503Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3510 06:01:56.18M 2015-10-07T04:59:48.723Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3496 06:01:56.38M 2015-10-07T04:59:48.908Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.923 34.776 1504.3507 06:01:56.59M 2015-10-07T04:59:49.158Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.924 34.777 1504.3519 06:01:56.77M 2015-10-07T04:59:49.313Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3531 06:01:57.04M 2015-10-07T04:59:49.518Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3544 06:01:57.19M 2015-10-07T04:59:49.723Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.929 34.781 1504.3567 06:01:57.39M 2015-10-07T04:59:49.923Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.929 34.781 1504.3567 06:01:57.59M 2015-10-07T04:59:50.133Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.930 34.782 1504.3571 06:01:57.79M 2015-10-07T04:59:50.328Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.782 1504.3561 06:01:58.01M 2015-10-07T04:59:50.533Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.928 34.781 1504.3550 06:01:58.20M 2015-10-07T04:59:50.738Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.918 34.772 1504.3438 06:01:58.41M 2015-10-07T04:59:50.938Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.918 34.771 1504.3424 06:01:58.60M 2015-10-07T04:59:51.149Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.917 34.771 1504.3428 06:01:58.80M 2015-10-07T04:59:51.348Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.917 34.771 1504.3417 06:01:59.02M 2015-10-07T04:59:51.548Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.917 34.771 1504.3419 06:01:59.22M 2015-10-07T04:59:51.753Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.917 34.770 1504.3424 06:01:59.42M 2015-10-07T04:59:51.953Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.913 34.767 1504.3391 06:01:59.62M 2015-10-07T04:59:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.913 34.766 1504.3401 06:01:59.82M 2015-10-07T04:59:52.358Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.905 34.759 1504.3330 06:02:00.04M 2015-10-07T04:59:52.563Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.908 34.762 1504.3363 06:02:00.23M 2015-10-07T04:59:52.763Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.909 34.762 1504.3370 06:02:00.44M 2015-10-07T04:59:52.973Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.910 34.763 1504.3385 06:02:00.63M 2015-10-07T04:59:53.188Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3373 06:02:00.83M 2015-10-07T04:59:53.373Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3369 06:02:01.07M 2015-10-07T04:59:53.578Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.907 34.760 1504.3367 06:02:01.25M 2015-10-07T04:59:53.783Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.906 34.759 1504.3367 06:02:01.45M 2015-10-07T04:59:53.983Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.905 34.758 1504.3364 06:02:01.65M 2015-10-07T04:59:54.188Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.905 34.757 1504.3361 06:02:01.85M 2015-10-07T04:59:54.393Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.904 34.757 1504.3353 06:02:02.07M 2015-10-07T04:59:54.593Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.908 34.761 1504.3405 06:02:02.27M 2015-10-07T04:59:54.798Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.908 34.760 1504.3409 06:02:02.47M 2015-10-07T04:59:55.003Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.909 34.761 1504.3416 06:02:02.66M 2015-10-07T04:59:55.228Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.910 34.765 1504.3347 06:02:02.86M 2015-10-07T04:59:55.408Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.911 34.765 1504.3363 06:02:03.08M 2015-10-07T04:59:55.608Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.912 34.766 1504.3385 06:02:03.28M 2015-10-07T04:59:55.808Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.912 34.767 1504.3391 06:02:03.48M 2015-10-07T04:59:56.013Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.913 34.766 1504.3407 06:02:03.68M 2015-10-07T04:59:56.218Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.920 34.772 1504.3497 06:02:03.88M 2015-10-07T04:59:56.423Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.773 1504.3511 06:02:04.10M 2015-10-07T04:59:56.623Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3525 06:02:04.30M 2015-10-07T04:59:56.828Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.923 34.775 1504.3544 06:02:04.49M 2015-10-07T04:59:57.028Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.924 34.775 1504.3550 06:02:04.69M 2015-10-07T04:59:57.233Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.920 34.772 1504.3508 06:02:04.89M 2015-10-07T04:59:57.433Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.919 34.771 1504.3490 06:02:05.11M 2015-10-07T04:59:57.658Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3475 06:02:05.31M 2015-10-07T04:59:57.868Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.770 1504.3463 06:02:05.53M 2015-10-07T04:59:58.044Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3456 06:02:05.71M 2015-10-07T04:59:58.249Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3453 06:02:05.91M 2015-10-07T04:59:58.454Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3445 06:02:06.13M 2015-10-07T04:59:58.654Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3440 06:02:06.33M 2015-10-07T04:59:58.859Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3440 06:02:06.52M 2015-10-07T04:59:59.064Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3436 06:02:06.72M 2015-10-07T04:59:59.268Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.916 34.768 1504.3436 06:02:06.92M 2015-10-07T04:59:59.508Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3434 06:02:07.14M 2015-10-07T04:59:59.668Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3444 06:02:07.34M 2015-10-07T04:59:59.873Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.914 34.767 1504.3445 06:02:07.54M 2015-10-07T05:00:00.078Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.773 1504.3524 06:02:07.74M 2015-10-07T05:00:00.279Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3521 06:02:07.94M 2015-10-07T05:00:00.484Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.773 1504.3544 06:02:08.16M 2015-10-07T05:00:00.684Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3547 06:02:08.35M 2015-10-07T05:00:00.889Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3555 06:02:08.55M 2015-10-07T05:00:01.089Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3571 06:02:08.75M 2015-10-07T05:00:01.294Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3578 06:02:08.95M 2015-10-07T05:00:01.494Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3521 06:02:09.17M 2015-10-07T05:00:01.699Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3510 06:02:09.37M 2015-10-07T05:00:01.904Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3501 06:02:09.57M 2015-10-07T05:00:02.124Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3492 06:02:09.77M 2015-10-07T05:00:02.309Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3483 06:02:10.00M 2015-10-07T05:00:02.514Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3464 06:02:10.19M 2015-10-07T05:00:02.719Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.765 1504.3446 06:02:10.39M 2015-10-07T05:00:02.919Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.914 34.766 1504.3453 06:02:10.59M 2015-10-07T05:00:03.119Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.914 34.766 1504.3453 06:02:10.79M 2015-10-07T05:00:03.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.915 34.767 1504.3456 06:02:11.00M 2015-10-07T05:00:03.529Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.768 1504.3466 06:02:11.20M 2015-10-07T05:00:03.729Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.765 1504.3419 06:02:11.40M 2015-10-07T05:00:03.934Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.764 1504.3414 06:02:11.60M 2015-10-07T05:00:04.139Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3408 06:02:11.80M 2015-10-07T05:00:04.339Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.914 34.767 1504.3439 06:02:12.02M 2015-10-07T05:00:04.544Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.768 1504.3455 06:02:12.22M 2015-10-07T05:00:04.749Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3474 06:02:12.41M 2015-10-07T05:00:04.949Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.770 1504.3492 06:02:12.62M 2015-10-07T05:00:05.150Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.772 1504.3508 06:02:12.81M 2015-10-07T05:00:05.354Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.773 1504.3527 06:02:13.03M 2015-10-07T05:00:05.559Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.922 34.774 1504.3536 06:02:13.23M 2015-10-07T05:00:05.764Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.924 34.776 1504.3557 06:02:13.43M 2015-10-07T05:00:05.964Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3534 06:02:13.63M 2015-10-07T05:00:06.164Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3524 06:02:13.83M 2015-10-07T05:00:06.369Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3517 06:02:14.05M 2015-10-07T05:00:06.589Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.772 1504.3518 06:02:14.25M 2015-10-07T05:00:06.774Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.771 1504.3518 06:02:14.46M 2015-10-07T05:00:06.979Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.919 34.770 1504.3517 06:02:14.64M 2015-10-07T05:00:07.184Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3501 06:02:14.84M 2015-10-07T05:00:07.384Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.767 1504.3472 06:02:15.06M 2015-10-07T05:00:07.589Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.767 1504.3467 06:02:15.26M 2015-10-07T05:00:07.828Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.915 34.766 1504.3462 06:02:15.46M 2015-10-07T05:00:07.994Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3448 06:02:15.66M 2015-10-07T05:00:08.194Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.767 1504.3462 06:02:15.86M 2015-10-07T05:00:08.399Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.767 1504.3458 06:02:16.07M 2015-10-07T05:00:08.604Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3450 06:02:16.27M 2015-10-07T05:00:08.809Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3458 06:02:16.48M 2015-10-07T05:00:09.028Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.910 34.763 1504.3391 06:02:16.68M 2015-10-07T05:00:09.209Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.763 1504.3386 06:02:16.87M 2015-10-07T05:00:09.414Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.909 34.763 1504.3375 06:02:17.09M 2015-10-07T05:00:09.619Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.909 34.763 1504.3367 06:02:17.29M 2015-10-07T05:00:09.819Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.910 34.763 1504.3365 06:02:17.49M 2015-10-07T05:00:10.024Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.910 34.763 1504.3372 06:02:17.69M 2015-10-07T05:00:10.224Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3381 06:02:17.88M 2015-10-07T05:00:10.434Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.909 34.762 1504.3381 06:02:18.10M 2015-10-07T05:00:10.644Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.908 34.761 1504.3372 06:02:18.31M 2015-10-07T05:00:10.839Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.907 34.760 1504.3375 06:02:18.51M 2015-10-07T05:00:11.054Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.906 34.759 1504.3370 06:02:18.70M 2015-10-07T05:00:11.244Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.905 34.758 1504.3367 06:02:18.92M 2015-10-07T05:00:11.444Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.904 34.756 1504.3350 06:02:19.12M 2015-10-07T05:00:11.644Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.902 34.755 1504.3339 06:02:19.32M 2015-10-07T05:00:11.849Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.902 34.754 1504.3331 06:02:19.52M 2015-10-07T05:00:12.054Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.901 34.753 1504.3323 06:02:19.72M 2015-10-07T05:00:12.259Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.901 34.753 1504.3331 06:02:19.92M 2015-10-07T05:00:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.901 34.753 1504.3333 06:02:20.14M 2015-10-07T05:00:12.664Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.911 34.762 1504.3434 06:02:20.34M 2015-10-07T05:00:12.869Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.912 34.764 1504.3447 06:02:20.53M 2015-10-07T05:00:13.069Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3464 06:02:20.73M 2015-10-07T05:00:13.274Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3467 06:02:20.93M 2015-10-07T05:00:13.474Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.913 34.765 1504.3438 06:02:21.15M 2015-10-07T05:00:13.684Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.912 34.764 1504.3417 06:02:21.35M 2015-10-07T05:00:13.884Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.914 34.766 1504.3440 06:02:21.55M 2015-10-07T05:00:14.092Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3438 06:02:21.75M 2015-10-07T05:00:14.289Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.767 1504.3436 06:02:21.95M 2015-10-07T05:00:14.494Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.916 34.768 1504.3445 06:02:22.17M 2015-10-07T05:00:14.694Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.917 34.769 1504.3456 06:02:22.37M 2015-10-07T05:00:14.899Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.769 1504.3446 06:02:22.57M 2015-10-07T05:00:15.099Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.768 1504.3433 06:02:22.76M 2015-10-07T05:00:15.304Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.915 34.768 1504.3433 06:02:22.96M 2015-10-07T05:00:15.524Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3434 06:02:23.18M 2015-10-07T05:00:15.711Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.914 34.767 1504.3427 06:02:23.40M 2015-10-07T05:00:15.909Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.913 34.766 1504.3420 06:02:23.58M 2015-10-07T05:00:16.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.911 34.764 1504.3405 06:02:23.78M 2015-10-07T05:00:16.319Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.911 34.763 1504.3406 06:02:24.00M 2015-10-07T05:00:16.524Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.910 34.762 1504.3400 06:02:24.19M 2015-10-07T05:00:16.724Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.909 34.762 1504.3395 06:02:24.40M 2015-10-07T05:00:16.924Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3374 06:02:24.59M 2015-10-07T05:00:17.129Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.908 34.761 1504.3368 06:02:24.79M 2015-10-07T05:00:17.334Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.913 34.765 1504.3416 06:02:25.01M 2015-10-07T05:00:17.534Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.914 34.766 1504.3438 06:02:25.21M 2015-10-07T05:00:17.739Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.768 1504.3457 06:02:25.41M 2015-10-07T05:00:17.944Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.921 34.773 1504.3523 06:02:25.61M 2015-10-07T05:00:18.152Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.911 34.764 1504.3424 06:02:25.81M 2015-10-07T05:00:18.351Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.763 1504.3417 06:02:26.03M 2015-10-07T05:00:18.550Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.910 34.762 1504.3409 06:02:26.22M 2015-10-07T05:00:18.788Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.909 34.762 1504.3408 06:02:26.42M 2015-10-07T05:00:18.959Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.909 34.761 1504.3407 06:02:26.62M 2015-10-07T05:00:19.159Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.908 34.761 1504.3402 06:02:26.82M 2015-10-07T05:00:19.388Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.908 34.761 1504.3400 06:02:27.04M 2015-10-07T05:00:19.569Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.908 34.760 1504.3396 06:02:27.24M 2015-10-07T05:00:19.769Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.909 34.761 1504.3403 06:02:27.44M 2015-10-07T05:00:20.028Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.910 34.762 1504.3424 06:02:27.64M 2015-10-07T05:00:20.174Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3439 06:02:27.85M 2015-10-07T05:00:20.379Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.911 34.763 1504.3440 06:02:28.06M 2015-10-07T05:00:20.584Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.912 34.764 1504.3453 06:02:28.26M 2015-10-07T05:00:20.784Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.913 34.765 1504.3451 06:02:28.46M 2015-10-07T05:00:20.991Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.765 1504.3462 06:02:28.65M 2015-10-07T05:00:21.189Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.915 34.763 1504.3544 06:02:28.85M 2015-10-07T05:00:21.394Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.915 34.764 1504.3538 06:02:29.07M 2015-10-07T05:00:21.594Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.920 34.768 1504.3593 06:02:29.27M 2015-10-07T05:00:21.799Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.920 34.768 1504.3595 06:02:29.47M 2015-10-07T05:00:22.004Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.914 34.763 1504.3527 06:02:29.67M 2015-10-07T05:00:22.228Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.913 34.762 1504.3525 06:02:29.87M 2015-10-07T05:00:22.410Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.905 34.753 1504.3428 06:02:30.09M 2015-10-07T05:00:22.614Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.905 34.753 1504.3422 06:02:30.28M 2015-10-07T05:00:22.814Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.905 34.754 1504.3414 06:02:30.48M 2015-10-07T05:00:23.020Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.903 34.753 1504.3385 06:02:30.68M 2015-10-07T05:00:23.225Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.903 34.753 1504.3372 06:02:30.88M 2015-10-07T05:00:23.425Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.905 34.755 1504.3374 06:02:31.10M 2015-10-07T05:00:23.625Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.905 34.756 1504.3364 06:02:31.30M 2015-10-07T05:00:23.830Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.905 34.757 1504.3352 06:02:31.50M 2015-10-07T05:00:24.035Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.906 34.759 1504.3346 06:02:31.70M 2015-10-07T05:00:24.235Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.907 34.760 1504.3348 06:02:31.90M 2015-10-07T05:00:24.455Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.908 34.761 1504.3362 06:02:32.12M 2015-10-07T05:00:24.645Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.909 34.763 1504.3367 06:02:32.33M 2015-10-07T05:00:24.845Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.908 34.761 1504.3344 06:02:32.51M 2015-10-07T05:00:25.050Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.907 34.760 1504.3335 06:02:32.71M 2015-10-07T05:00:25.250Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.907 34.761 1504.3339 06:02:32.91M 2015-10-07T05:00:25.455Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.908 34.762 1504.3351 06:02:33.13M 2015-10-07T05:00:25.655Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.910 34.763 1504.3380 06:02:33.33M 2015-10-07T05:00:25.860Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3397 06:02:33.53M 2015-10-07T05:00:26.065Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.912 34.765 1504.3412 06:02:33.73M 2015-10-07T05:00:26.265Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.767 1504.3422 06:02:33.93M 2015-10-07T05:00:26.470Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.915 34.768 1504.3442 06:02:34.14M 2015-10-07T05:00:26.675Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.767 1504.3439 06:02:34.35M 2015-10-07T05:00:26.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.914 34.767 1504.3445 06:02:34.55M 2015-10-07T05:00:27.080Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.914 34.766 1504.3446 06:02:34.74M 2015-10-07T05:00:27.280Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.765 1504.3433 06:02:34.94M 2015-10-07T05:00:27.485Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.912 34.764 1504.3418 06:02:35.16M 2015-10-07T05:00:27.690Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.911 34.763 1504.3414 06:02:35.36M 2015-10-07T05:00:27.890Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.910 34.763 1504.3406 06:02:35.56M 2015-10-07T05:00:28.095Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.909 34.762 1504.3397 06:02:35.76M 2015-10-07T05:00:28.300Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.908 34.761 1504.3389 06:02:35.96M 2015-10-07T05:00:28.500Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.763 1504.3414 06:02:36.18M 2015-10-07T05:00:28.705Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.911 34.764 1504.3414 06:02:36.37M 2015-10-07T05:00:28.925Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.911 34.764 1504.3412 06:02:36.57M 2015-10-07T05:00:29.110Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.912 34.764 1504.3419 06:02:36.79M 2015-10-07T05:00:29.311Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.913 34.765 1504.3433 06:02:36.97M 2015-10-07T05:00:29.515Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.913 34.765 1504.3435 06:02:37.19M 2015-10-07T05:00:29.720Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.913 34.765 1504.3440 06:02:37.39M 2015-10-07T05:00:29.948Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.914 34.766 1504.3445 06:02:37.59M 2015-10-07T05:00:30.125Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.768 1504.3387 06:02:37.79M 2015-10-07T05:00:30.325Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.768 1504.3385 06:02:38.00M 2015-10-07T05:00:30.530Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.913 34.768 1504.3385 06:02:38.20M 2015-10-07T05:00:30.735Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.914 34.768 1504.3386 06:02:38.40M 2015-10-07T05:00:30.935Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.914 34.769 1504.3389 06:02:38.60M 2015-10-07T05:00:31.135Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.915 34.769 1504.3400 06:02:38.80M 2015-10-07T05:00:31.345Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.916 34.770 1504.3407 06:02:39.02M 2015-10-07T05:00:31.545Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.918 34.772 1504.3418 06:02:39.22M 2015-10-07T05:00:31.750Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.919 34.773 1504.3436 06:02:39.42M 2015-10-07T05:00:31.951Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.920 34.773 1504.3447 06:02:39.62M 2015-10-07T05:00:32.155Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.774 1504.3459 06:02:39.82M 2015-10-07T05:00:32.355Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.921 34.774 1504.3475 06:02:40.04M 2015-10-07T05:00:32.560Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.922 34.774 1504.3486 06:02:40.23M 2015-10-07T05:00:32.765Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3501 06:02:40.43M 2015-10-07T05:00:32.988Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3519 06:02:40.63M 2015-10-07T05:00:33.170Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.776 1504.3542 06:02:40.83M 2015-10-07T05:00:33.393Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3563 06:02:41.05M 2015-10-07T05:00:33.575Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3550 06:02:41.27M 2015-10-07T05:00:33.780Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.924 34.774 1504.3540 06:02:41.45M 2015-10-07T05:00:33.980Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3539 06:02:41.65M 2015-10-07T05:00:34.185Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.922 34.773 1504.3528 06:02:41.85M 2015-10-07T05:00:34.385Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.921 34.772 1504.3517 06:02:42.06M 2015-10-07T05:00:34.592Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.920 34.771 1504.3505 06:02:42.26M 2015-10-07T05:00:34.795Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.916 34.768 1504.3468 06:02:42.46M 2015-10-07T05:00:35.000Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.916 34.767 1504.3464 06:02:42.66M 2015-10-07T05:00:35.200Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3469 06:02:42.86M 2015-10-07T05:00:35.400Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3467 06:02:43.08M 2015-10-07T05:00:35.605Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.916 34.767 1504.3480 06:02:43.28M 2015-10-07T05:00:35.805Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.917 34.768 1504.3506 06:02:43.48M 2015-10-07T05:00:36.010Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3511 06:02:43.68M 2015-10-07T05:00:36.215Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3516 06:02:43.88M 2015-10-07T05:00:36.420Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3511 06:02:44.09M 2015-10-07T05:00:36.620Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3530 06:02:44.30M 2015-10-07T05:00:36.825Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.920 34.771 1504.3533 06:02:44.49M 2015-10-07T05:00:37.025Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3541 06:02:44.69M 2015-10-07T05:00:37.232Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.921 34.772 1504.3536 06:02:44.89M 2015-10-07T05:00:37.431Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3534 06:02:45.11M 2015-10-07T05:00:37.635Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.919 34.770 1504.3525 06:02:45.31M 2015-10-07T05:00:37.855Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.919 34.771 1504.3513 06:02:45.51M 2015-10-07T05:00:38.045Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3524 06:02:45.72M 2015-10-07T05:00:38.245Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.920 34.772 1504.3530 06:02:45.91M 2015-10-07T05:00:38.450Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3536 06:02:46.12M 2015-10-07T05:00:38.650Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.921 34.772 1504.3534 06:02:46.32M 2015-10-07T05:00:38.855Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3529 06:02:46.52M 2015-10-07T05:00:39.055Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3531 06:02:46.72M 2015-10-07T05:00:39.260Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.772 1504.3524 06:02:46.92M 2015-10-07T05:00:39.465Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3549 06:02:47.14M 2015-10-07T05:00:39.665Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.922 34.773 1504.3553 06:02:47.34M 2015-10-07T05:00:39.872Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.922 34.773 1504.3553 06:02:47.54M 2015-10-07T05:00:40.071Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.922 34.773 1504.3539 06:02:47.74M 2015-10-07T05:00:40.275Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.922 34.773 1504.3533 06:02:47.93M 2015-10-07T05:00:40.475Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.921 34.773 1504.3530 06:02:48.15M 2015-10-07T05:00:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.921 34.773 1504.3519 06:02:48.35M 2015-10-07T05:00:40.885Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.921 34.774 1504.3525 06:02:48.55M 2015-10-07T05:00:41.090Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3519 06:02:48.75M 2015-10-07T05:00:41.290Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.920 34.772 1504.3522 06:02:48.95M 2015-10-07T05:00:41.495Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.919 34.771 1504.3505 06:02:49.17M 2015-10-07T05:00:41.695Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.920 34.772 1504.3506 06:02:49.37M 2015-10-07T05:00:41.900Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3503 06:02:49.56M 2015-10-07T05:00:42.105Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.921 34.773 1504.3508 06:02:49.77M 2015-10-07T05:00:42.320Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.921 34.773 1504.3508 06:02:49.97M 2015-10-07T05:00:42.512Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.774 1504.3505 06:02:50.20M 2015-10-07T05:00:42.711Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.921 34.774 1504.3505 06:02:50.38M 2015-10-07T05:00:42.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3513 06:02:50.58M 2015-10-07T05:00:43.115Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3518 06:02:50.78M 2015-10-07T05:00:43.321Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3510 06:02:51.00M 2015-10-07T05:00:43.521Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3505 06:02:51.20M 2015-10-07T05:00:43.725Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3503 06:02:51.40M 2015-10-07T05:00:43.930Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3496 06:02:51.60M 2015-10-07T05:00:44.135Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.921 34.774 1504.3484 06:02:51.80M 2015-10-07T05:00:44.335Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.921 34.774 1504.3479 06:02:52.01M 2015-10-07T05:00:44.541Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.920 34.773 1504.3470 06:02:52.21M 2015-10-07T05:00:44.740Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.919 34.772 1504.3459 06:02:52.41M 2015-10-07T05:00:44.945Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.919 34.772 1504.3455 06:02:52.61M 2015-10-07T05:00:45.152Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.771 1504.3456 06:02:52.81M 2015-10-07T05:00:45.351Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.770 1504.3453 06:02:53.03M 2015-10-07T05:00:45.555Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.918 34.770 1504.3457 06:02:53.23M 2015-10-07T05:00:45.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.918 34.770 1504.3462 06:02:53.43M 2015-10-07T05:00:45.961Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.918 34.771 1504.3469 06:02:53.62M 2015-10-07T05:00:46.161Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3489 06:02:53.83M 2015-10-07T05:00:46.365Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.771 1504.3495 06:02:54.04M 2015-10-07T05:00:46.565Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.770 1504.3501 06:02:54.24M 2015-10-07T05:00:46.791Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.769 1504.3495 06:02:54.44M 2015-10-07T05:00:46.975Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.918 34.769 1504.3501 06:02:54.66M 2015-10-07T05:00:47.176Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.917 34.768 1504.3499 06:02:54.84M 2015-10-07T05:00:47.381Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3494 06:02:55.06M 2015-10-07T05:00:47.586Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.770 1504.3513 06:02:55.26M 2015-10-07T05:00:47.786Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.919 34.770 1504.3528 06:02:55.46M 2015-10-07T05:00:47.991Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.920 34.771 1504.3536 06:02:55.65M 2015-10-07T05:00:48.191Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.920 34.771 1504.3539 06:02:55.85M 2015-10-07T05:00:48.396Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3538 06:02:56.07M 2015-10-07T05:00:48.601Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.920 34.771 1504.3534 06:02:56.27M 2015-10-07T05:00:48.801Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.920 34.771 1504.3536 06:02:56.47M 2015-10-07T05:00:49.028Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.919 34.770 1504.3527 06:02:56.67M 2015-10-07T05:00:49.206Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.918 34.769 1504.3506 06:02:56.87M 2015-10-07T05:00:49.411Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3491 06:02:57.09M 2015-10-07T05:00:49.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.916 34.768 1504.3475 06:02:57.29M 2015-10-07T05:00:49.816Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.768 1504.3480 06:02:57.49M 2015-10-07T05:00:50.021Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.916 34.768 1504.3472 06:02:57.69M 2015-10-07T05:00:50.221Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.916 34.768 1504.3461 06:02:57.89M 2015-10-07T05:00:50.426Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.916 34.768 1504.3462 06:02:58.10M 2015-10-07T05:00:50.631Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.915 34.768 1504.3461 06:02:58.30M 2015-10-07T05:00:50.831Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.915 34.767 1504.3447 06:02:58.50M 2015-10-07T05:00:51.036Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.766 1504.3435 06:02:58.70M 2015-10-07T05:00:51.256Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.914 34.767 1504.3430 06:02:58.90M 2015-10-07T05:00:51.441Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.767 1504.3435 06:02:59.13M 2015-10-07T05:00:51.646Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.914 34.766 1504.3431 06:02:59.32M 2015-10-07T05:00:51.851Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.913 34.766 1504.3425 06:02:59.52M 2015-10-07T05:00:52.051Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.773 1504.3508 06:02:59.72M 2015-10-07T05:00:52.256Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.771 1504.3473 06:02:59.92M 2015-10-07T05:00:52.456Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.917 34.770 1504.3464 06:03:00.13M 2015-10-07T05:00:52.661Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3468 06:03:00.33M 2015-10-07T05:00:52.866Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.766 1504.3420 06:03:00.53M 2015-10-07T05:00:53.066Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3413 06:03:00.73M 2015-10-07T05:00:53.266Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.765 1504.3416 06:03:00.93M 2015-10-07T05:00:53.471Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3438 06:03:01.15M 2015-10-07T05:00:53.676Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.914 34.766 1504.3445 06:03:01.35M 2015-10-07T05:00:53.876Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3530 06:03:01.55M 2015-10-07T05:00:54.081Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3533 06:03:01.75M 2015-10-07T05:00:54.286Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3534 06:03:01.94M 2015-10-07T05:00:54.486Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3589 06:03:02.16M 2015-10-07T05:00:54.708Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3585 06:03:02.36M 2015-10-07T05:00:54.896Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3582 06:03:02.56M 2015-10-07T05:00:55.096Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3568 06:03:02.76M 2015-10-07T05:00:55.301Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3558 06:03:02.96M 2015-10-07T05:00:55.501Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3563 06:03:03.18M 2015-10-07T05:00:55.721Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3560 06:03:03.38M 2015-10-07T05:00:55.911Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.777 1504.3557 06:03:03.59M 2015-10-07T05:00:56.111Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3568 06:03:03.78M 2015-10-07T05:00:56.316Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3574 06:03:04.98M 2015-10-07T05:00:56.516Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3584 06:03:04.19M 2015-10-07T05:00:56.721Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3573 06:03:04.39M 2015-10-07T05:00:56.926Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3580 06:03:04.59M 2015-10-07T05:00:57.126Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3538 06:03:04.79M 2015-10-07T05:00:57.326Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3539 06:03:05.01M 2015-10-07T05:00:57.548Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3544 06:03:05.21M 2015-10-07T05:00:57.736Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3542 06:03:05.41M 2015-10-07T05:00:57.936Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.774 1504.3566 06:03:05.61M 2015-10-07T05:00:58.141Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.775 1504.3575 06:03:05.80M 2015-10-07T05:00:58.346Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3573 06:03:06.02M 2015-10-07T05:00:58.546Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3577 06:03:06.22M 2015-10-07T05:00:58.751Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3573 06:03:06.42M 2015-10-07T05:00:58.953Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3574 06:03:06.62M 2015-10-07T05:00:59.156Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3569 06:03:06.82M 2015-10-07T05:00:59.361Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.926 34.777 1504.3566 06:03:07.04M 2015-10-07T05:00:59.561Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.925 34.777 1504.3556 06:03:07.24M 2015-10-07T05:00:59.766Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.925 34.777 1504.3560 06:03:07.44M 2015-10-07T05:00:59.971Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.924 34.776 1504.3556 06:03:07.63M 2015-10-07T05:01:00.191Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.924 34.775 1504.3550 06:03:07.84M 2015-10-07T05:01:00.376Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.923 34.775 1504.3552 06:03:08.07M 2015-10-07T05:01:00.581Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3536 06:03:08.25M 2015-10-07T05:01:00.781Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3527 06:03:08.45M 2015-10-07T05:01:00.981Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.772 1504.3518 06:03:08.65M 2015-10-07T05:01:01.191Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3510 06:03:08.85M 2015-10-07T05:01:01.391Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3546 06:03:09.07M 2015-10-07T05:01:01.592Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3551 06:03:09.27M 2015-10-07T05:01:01.796Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3561 06:03:09.47M 2015-10-07T05:01:02.001Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.922 34.773 1504.3557 06:03:09.67M 2015-10-07T05:01:02.201Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3563 06:03:09.87M 2015-10-07T05:01:02.406Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.922 34.773 1504.3562 06:03:10.08M 2015-10-07T05:01:02.606Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.922 34.772 1504.3574 06:03:10.28M 2015-10-07T05:01:02.811Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3582 06:03:10.48M 2015-10-07T05:01:03.016Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.923 34.773 1504.3573 06:03:10.68M 2015-10-07T05:01:03.216Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3562 06:03:10.88M 2015-10-07T05:01:03.421Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3556 06:03:11.10M 2015-10-07T05:01:03.626Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3546 06:03:11.30M 2015-10-07T05:01:03.826Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3536 06:03:11.50M 2015-10-07T05:01:04.031Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3540 06:03:11.70M 2015-10-07T05:01:04.232Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.919 34.770 1504.3505 06:03:11.90M 2015-10-07T05:01:04.436Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3519 06:03:12.11M 2015-10-07T05:01:04.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3527 06:03:12.31M 2015-10-07T05:01:04.837Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3529 06:03:12.53M 2015-10-07T05:01:05.041Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3531 06:03:12.71M 2015-10-07T05:01:05.268Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3524 06:03:12.91M 2015-10-07T05:01:05.446Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3529 06:03:13.13M 2015-10-07T05:01:05.656Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.774 1504.3538 06:03:13.33M 2015-10-07T05:01:05.856Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3546 06:03:13.52M 2015-10-07T05:01:06.056Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3539 06:03:13.72M 2015-10-07T05:01:06.266Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3536 06:03:13.92M 2015-10-07T05:01:06.466Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3530 06:03:14.14M 2015-10-07T05:01:06.671Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3525 06:03:14.34M 2015-10-07T05:01:06.872Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3517 06:03:14.54M 2015-10-07T05:01:07.076Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3502 06:03:14.74M 2015-10-07T05:01:07.276Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.771 1504.3502 06:03:14.94M 2015-10-07T05:01:07.481Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3583 06:03:15.16M 2015-10-07T05:01:07.687Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:03:15.36M 2015-10-07T05:01:07.886Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3611 06:03:15.56M 2015-10-07T05:01:08.108Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3617 06:03:15.76M 2015-10-07T05:01:08.297Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.779 1504.3624 06:03:15.96M 2015-10-07T05:01:08.492Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.779 1504.3630 06:03:16.17M 2015-10-07T05:01:08.701Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3627 06:03:16.37M 2015-10-07T05:01:08.901Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.929 34.779 1504.3616 06:03:16.57M 2015-10-07T05:01:09.122Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3604 06:03:16.77M 2015-10-07T05:01:09.307Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3600 06:03:17.00M 2015-10-07T05:01:09.512Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3588 06:03:17.19M 2015-10-07T05:01:09.716Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3588 06:03:17.39M 2015-10-07T05:01:09.916Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3597 06:03:17.59M 2015-10-07T05:01:10.116Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.925 34.776 1504.3579 06:03:17.78M 2015-10-07T05:01:10.322Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.924 34.775 1504.3571 06:03:18.00M 2015-10-07T05:01:10.527Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3561 06:03:18.20M 2015-10-07T05:01:10.727Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3549 06:03:18.40M 2015-10-07T05:01:10.937Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.774 1504.3541 06:03:18.60M 2015-10-07T05:01:11.132Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3540 06:03:18.80M 2015-10-07T05:01:11.342Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3529 06:03:19.02M 2015-10-07T05:01:11.542Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3517 06:03:19.22M 2015-10-07T05:01:11.742Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.774 1504.3516 06:03:19.42M 2015-10-07T05:01:11.947Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.774 1504.3514 06:03:19.61M 2015-10-07T05:01:12.152Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3519 06:03:19.81M 2015-10-07T05:01:12.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.922 34.774 1504.3516 06:03:20.03M 2015-10-07T05:01:12.557Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3568 06:03:20.23M 2015-10-07T05:01:12.762Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3583 06:03:20.43M 2015-10-07T05:01:12.962Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3600 06:03:20.63M 2015-10-07T05:01:13.173Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3617 06:03:20.83M 2015-10-07T05:01:13.367Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3633 06:03:21.05M 2015-10-07T05:01:13.587Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3643 06:03:21.25M 2015-10-07T05:01:13.777Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3656 06:03:21.46M 2015-10-07T05:01:13.977Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3671 06:03:21.64M 2015-10-07T05:01:14.182Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3669 06:03:21.84M 2015-10-07T05:01:14.387Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.780 1504.3582 06:03:22.06M 2015-10-07T05:01:14.589Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3573 06:03:22.26M 2015-10-07T05:01:14.794Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.778 1504.3590 06:03:22.46M 2015-10-07T05:01:14.997Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3591 06:03:22.66M 2015-10-07T05:01:15.197Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3525 06:03:22.86M 2015-10-07T05:01:15.447Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3510 06:03:23.08M 2015-10-07T05:01:15.602Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.919 34.771 1504.3497 06:03:23.32M 2015-10-07T05:01:15.802Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.918 34.769 1504.3486 06:03:23.48M 2015-10-07T05:01:16.007Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.905 34.758 1504.3351 06:03:23.67M 2015-10-07T05:01:16.212Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.904 34.757 1504.3351 06:03:23.87M 2015-10-07T05:01:16.412Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.904 34.756 1504.3346 06:03:24.09M 2015-10-07T05:01:16.617Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.903 34.756 1504.3337 06:03:24.29M 2015-10-07T05:01:16.817Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.902 34.755 1504.3326 06:03:24.49M 2015-10-07T05:01:17.027Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.901 34.754 1504.3314 06:03:24.69M 2015-10-07T05:01:17.227Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.901 34.754 1504.3308 06:03:24.89M 2015-10-07T05:01:17.433Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.900 34.752 1504.3301 06:03:25.11M 2015-10-07T05:01:17.637Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.913 34.765 1504.3438 06:03:25.31M 2015-10-07T05:01:17.837Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3516 06:03:25.51M 2015-10-07T05:01:18.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.934 34.784 1504.3679 06:03:25.70M 2015-10-07T05:01:18.242Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3654 06:03:25.92M 2015-10-07T05:01:18.447Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.936 34.787 1504.3667 06:03:26.12M 2015-10-07T05:01:18.652Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.936 34.788 1504.3661 06:03:26.32M 2015-10-07T05:01:18.852Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.938 34.790 1504.3668 06:03:26.52M 2015-10-07T05:01:19.052Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3682 06:03:26.72M 2015-10-07T05:01:19.257Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.939 34.791 1504.3680 06:03:26.92M 2015-10-07T05:01:19.462Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.939 34.791 1504.3684 06:03:27.14M 2015-10-07T05:01:19.662Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.940 34.792 1504.3700 06:03:27.34M 2015-10-07T05:01:19.867Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.937 34.788 1504.3667 06:03:27.53M 2015-10-07T05:01:20.067Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.788 1504.3666 06:03:27.74M 2015-10-07T05:01:20.272Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.937 34.788 1504.3672 06:03:27.93M 2015-10-07T05:01:20.549Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3679 06:03:28.15M 2015-10-07T05:01:20.677Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3680 06:03:28.40M 2015-10-07T05:01:20.909Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.786 1504.3678 06:03:28.55M 2015-10-07T05:01:21.082Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.935 34.786 1504.3689 06:03:28.75M 2015-10-07T05:01:21.308Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.786 1504.3694 06:03:28.95M 2015-10-07T05:01:21.492Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3689 06:03:29.17M 2015-10-07T05:01:21.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3673 06:03:29.37M 2015-10-07T05:01:21.897Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.932 34.781 1504.3654 06:03:29.56M 2015-10-07T05:01:22.097Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3635 06:03:29.77M 2015-10-07T05:01:22.307Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.929 34.779 1504.3635 06:03:29.96M 2015-10-07T05:01:22.522Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3627 06:03:30.18M 2015-10-07T05:01:22.712Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.780 1504.3630 06:03:30.40M 2015-10-07T05:01:22.912Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3575 06:03:30.58M 2015-10-07T05:01:23.117Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3557 06:03:30.78M 2015-10-07T05:01:23.317Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3544 06:03:31.00M 2015-10-07T05:01:23.517Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3536 06:03:31.20M 2015-10-07T05:01:23.722Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3524 06:03:31.39M 2015-10-07T05:01:23.927Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3511 06:03:31.59M 2015-10-07T05:01:24.127Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3506 06:03:31.79M 2015-10-07T05:01:24.332Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3508 06:03:32.01M 2015-10-07T05:01:24.537Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3510 06:03:32.21M 2015-10-07T05:01:24.737Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.773 1504.3519 06:03:32.41M 2015-10-07T05:01:24.942Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3533 06:03:32.61M 2015-10-07T05:01:25.147Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3551 06:03:32.81M 2015-10-07T05:01:25.347Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3553 06:03:33.03M 2015-10-07T05:01:25.597Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3550 06:03:33.23M 2015-10-07T05:01:25.752Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.776 1504.3553 06:03:33.47M 2015-10-07T05:01:25.958Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3684 06:03:33.63M 2015-10-07T05:01:26.157Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3649 06:03:33.82M 2015-10-07T05:01:26.362Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3627 06:03:34.04M 2015-10-07T05:01:26.562Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3607 06:03:34.24M 2015-10-07T05:01:26.767Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3588 06:03:34.44M 2015-10-07T05:01:26.987Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.927 34.778 1504.3584 06:03:34.64M 2015-10-07T05:01:27.177Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3574 06:03:34.85M 2015-10-07T05:01:27.377Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3513 06:03:35.06M 2015-10-07T05:01:27.587Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3511 06:03:35.25M 2015-10-07T05:01:27.782Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3514 06:03:35.46M 2015-10-07T05:01:27.987Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3513 06:03:35.65M 2015-10-07T05:01:28.187Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3512 06:03:35.85M 2015-10-07T05:01:28.392Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3508 06:03:36.07M 2015-10-07T05:01:28.597Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3500 06:03:36.27M 2015-10-07T05:01:28.797Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.917 34.768 1504.3483 06:03:36.47M 2015-10-07T05:01:29.002Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.916 34.768 1504.3467 06:03:36.67M 2015-10-07T05:01:29.202Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.767 1504.3453 06:03:36.87M 2015-10-07T05:01:29.407Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.914 34.766 1504.3436 06:03:37.09M 2015-10-07T05:01:29.628Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.913 34.765 1504.3422 06:03:37.29M 2015-10-07T05:01:29.812Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.912 34.764 1504.3414 06:03:37.48M 2015-10-07T05:01:30.017Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.911 34.763 1504.3401 06:03:37.68M 2015-10-07T05:01:30.223Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3397 06:03:37.88M 2015-10-07T05:01:30.423Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.911 34.763 1504.3394 06:03:38.10M 2015-10-07T05:01:30.672Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.911 34.764 1504.3398 06:03:38.30M 2015-10-07T05:01:30.834Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.912 34.765 1504.3409 06:03:38.55M 2015-10-07T05:01:31.032Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.913 34.766 1504.3427 06:03:38.70M 2015-10-07T05:01:31.237Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.914 34.767 1504.3430 06:03:38.90M 2015-10-07T05:01:31.452Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.915 34.768 1504.3445 06:03:39.12M 2015-10-07T05:01:31.642Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.916 34.769 1504.3462 06:03:39.33M 2015-10-07T05:01:31.842Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.769 1504.3477 06:03:39.52M 2015-10-07T05:01:32.048Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3502 06:03:39.71M 2015-10-07T05:01:32.252Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.921 34.772 1504.3530 06:03:39.91M 2015-10-07T05:01:32.453Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.923 34.774 1504.3547 06:03:40.13M 2015-10-07T05:01:32.653Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.776 1504.3569 06:03:40.33M 2015-10-07T05:01:32.863Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.778 1504.3588 06:03:40.53M 2015-10-07T05:01:33.058Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.779 1504.3599 06:03:40.73M 2015-10-07T05:01:33.268Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3610 06:03:40.93M 2015-10-07T05:01:33.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3627 06:03:41.15M 2015-10-07T05:01:33.673Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3619 06:03:41.35M 2015-10-07T05:01:33.873Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3615 06:03:41.54M 2015-10-07T05:01:34.078Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.931 34.782 1504.3611 06:03:41.74M 2015-10-07T05:01:34.308Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3612 06:03:41.94M 2015-10-07T05:01:34.483Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3618 06:03:42.16M 2015-10-07T05:01:34.708Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3616 06:03:42.36M 2015-10-07T05:01:34.888Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.782 1504.3613 06:03:42.56M 2015-10-07T05:01:35.093Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3613 06:03:42.76M 2015-10-07T05:01:35.298Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3604 06:03:42.96M 2015-10-07T05:01:35.498Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3610 06:03:43.18M 2015-10-07T05:01:35.703Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3616 06:03:43.37M 2015-10-07T05:01:35.923Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3612 06:03:43.57M 2015-10-07T05:01:36.108Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3608 06:03:43.79M 2015-10-07T05:01:36.313Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3612 06:03:43.97M 2015-10-07T05:01:36.513Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.780 1504.3600 06:03:44.19M 2015-10-07T05:01:36.718Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.929 34.780 1504.3606 06:03:44.39M 2015-10-07T05:01:36.918Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3596 06:03:44.59M 2015-10-07T05:01:37.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3589 06:03:44.79M 2015-10-07T05:01:37.328Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3495 06:03:45.01M 2015-10-07T05:01:37.533Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3489 06:03:45.21M 2015-10-07T05:01:37.733Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.918 34.767 1504.3558 06:03:45.41M 2015-10-07T05:01:37.938Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.917 34.767 1504.3550 06:03:45.60M 2015-10-07T05:01:38.138Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.918 34.767 1504.3555 06:03:45.80M 2015-10-07T05:01:38.343Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.917 34.767 1504.3552 06:03:46.02M 2015-10-07T05:01:38.543Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.917 34.766 1504.3555 06:03:46.22M 2015-10-07T05:01:38.748Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.917 34.766 1504.3556 06:03:46.42M 2015-10-07T05:01:38.948Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.918 34.767 1504.3567 06:03:46.62M 2015-10-07T05:01:39.153Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.920 34.768 1504.3586 06:03:46.82M 2015-10-07T05:01:39.358Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.920 34.769 1504.3589 06:03:47.04M 2015-10-07T05:01:39.558Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.922 34.771 1504.3591 06:03:47.24M 2015-10-07T05:01:39.763Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.923 34.772 1504.3602 06:03:47.44M 2015-10-07T05:01:39.963Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.928 34.777 1504.3651 06:03:47.64M 2015-10-07T05:01:40.168Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.928 34.777 1504.3649 06:03:47.83M 2015-10-07T05:01:40.388Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.928 34.777 1504.3641 06:03:48.05M 2015-10-07T05:01:40.578Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3633 06:03:48.27M 2015-10-07T05:01:40.778Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3577 06:03:48.45M 2015-10-07T05:01:40.978Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3569 06:03:48.65M 2015-10-07T05:01:41.183Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.924 34.774 1504.3572 06:03:48.85M 2015-10-07T05:01:41.388Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.924 34.774 1504.3569 06:03:49.07M 2015-10-07T05:01:41.588Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.774 1504.3575 06:03:49.27M 2015-10-07T05:01:41.788Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.773 1504.3582 06:03:49.46M 2015-10-07T05:01:41.998Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.923 34.773 1504.3575 06:03:49.66M 2015-10-07T05:01:42.198Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3505 06:03:49.86M 2015-10-07T05:01:42.403Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.774 1504.3496 06:03:50.08M 2015-10-07T05:01:42.608Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.922 34.774 1504.3489 06:03:50.28M 2015-10-07T05:01:42.808Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3494 06:03:50.48M 2015-10-07T05:01:43.013Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3489 06:03:50.68M 2015-10-07T05:01:43.213Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.921 34.774 1504.3483 06:03:50.88M 2015-10-07T05:01:43.418Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.921 34.774 1504.3468 06:03:51.09M 2015-10-07T05:01:43.628Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.922 34.775 1504.3481 06:03:51.29M 2015-10-07T05:01:43.823Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.775 1504.3481 06:03:51.49M 2015-10-07T05:01:44.028Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.921 34.774 1504.3488 06:03:51.69M 2015-10-07T05:01:44.228Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.776 1504.3519 06:03:51.89M 2015-10-07T05:01:44.433Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.776 1504.3511 06:03:52.11M 2015-10-07T05:01:44.633Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.922 34.775 1504.3507 06:03:52.31M 2015-10-07T05:01:44.853Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.922 34.775 1504.3495 06:03:52.51M 2015-10-07T05:01:45.038Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.921 34.774 1504.3489 06:03:52.72M 2015-10-07T05:01:45.248Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.920 34.773 1504.3485 06:03:52.91M 2015-10-07T05:01:45.448Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.921 34.774 1504.3499 06:03:53.13M 2015-10-07T05:01:45.648Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.921 34.773 1504.3497 06:03:53.33M 2015-10-07T05:01:45.853Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.920 34.773 1504.3484 06:03:53.52M 2015-10-07T05:01:46.058Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.921 34.774 1504.3492 06:03:53.72M 2015-10-07T05:01:46.268Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.774 1504.3485 06:03:53.92M 2015-10-07T05:01:46.463Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.921 34.774 1504.3486 06:03:54.14M 2015-10-07T05:01:46.663Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.921 34.775 1504.3486 06:03:54.34M 2015-10-07T05:01:46.868Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.922 34.775 1504.3501 06:03:54.54M 2015-10-07T05:01:47.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.922 34.775 1504.3514 06:03:54.74M 2015-10-07T05:01:47.273Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.922 34.775 1504.3508 06:03:54.94M 2015-10-07T05:01:47.478Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.921 34.774 1504.3506 06:03:55.16M 2015-10-07T05:01:47.678Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.920 34.772 1504.3501 06:03:55.35M 2015-10-07T05:01:47.883Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3494 06:03:55.55M 2015-10-07T05:01:48.088Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.769 1504.3483 06:03:55.75M 2015-10-07T05:01:48.288Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3495 06:03:55.95M 2015-10-07T05:01:48.498Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.919 34.770 1504.3497 06:03:56.17M 2015-10-07T05:01:48.693Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.918 34.769 1504.3495 06:03:56.37M 2015-10-07T05:01:48.898Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3484 06:03:56.57M 2015-10-07T05:01:49.103Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3497 06:03:56.77M 2015-10-07T05:01:49.323Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.917 34.768 1504.3488 06:03:56.97M 2015-10-07T05:01:49.508Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.917 34.768 1504.3481 06:03:57.20M 2015-10-07T05:01:49.713Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.917 34.768 1504.3478 06:03:57.39M 2015-10-07T05:01:49.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.768 1504.3475 06:03:57.58M 2015-10-07T05:01:50.118Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.916 34.768 1504.3467 06:03:57.78M 2015-10-07T05:01:50.323Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3556 06:03:58.00M 2015-10-07T05:01:50.524Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3563 06:03:58.20M 2015-10-07T05:01:50.748Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.777 1504.3574 06:03:58.40M 2015-10-07T05:01:50.973Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:03:58.60M 2015-10-07T05:01:51.128Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3600 06:03:58.84M 2015-10-07T05:01:51.338Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3591 06:03:59.01M 2015-10-07T05:01:51.538Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.927 34.778 1504.3590 06:03:59.22M 2015-10-07T05:01:51.738Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.926 34.777 1504.3580 06:03:59.41M 2015-10-07T05:01:51.943Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3580 06:03:59.61M 2015-10-07T05:01:52.148Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3573 06:03:59.81M 2015-10-07T05:01:52.354Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.924 34.775 1504.3568 06:04:00.03M 2015-10-07T05:01:52.589Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.776 1504.3589 06:04:00.23M 2015-10-07T05:01:52.759Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.776 1504.3596 06:04:00.43M 2015-10-07T05:01:52.959Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.926 34.776 1504.3602 06:04:00.63M 2015-10-07T05:01:53.159Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.776 1504.3608 06:04:00.83M 2015-10-07T05:01:53.368Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.926 34.776 1504.3617 06:04:01.04M 2015-10-07T05:01:53.568Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.922 34.772 1504.3562 06:04:01.25M 2015-10-07T05:01:53.788Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.921 34.771 1504.3545 06:04:01.45M 2015-10-07T05:01:53.973Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.920 34.770 1504.3534 06:04:01.66M 2015-10-07T05:01:54.173Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3557 06:04:01.84M 2015-10-07T05:01:54.383Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.922 34.773 1504.3567 06:04:02.06M 2015-10-07T05:01:54.583Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.923 34.773 1504.3579 06:04:02.26M 2015-10-07T05:01:54.783Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.770 1504.3536 06:04:02.46M 2015-10-07T05:01:54.989Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.919 34.769 1504.3516 06:04:02.66M 2015-10-07T05:01:55.193Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.918 34.769 1504.3502 06:04:02.86M 2015-10-07T05:01:55.393Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.917 34.768 1504.3483 06:04:03.08M 2015-10-07T05:01:55.598Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3459 06:04:03.27M 2015-10-07T05:01:55.803Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3459 06:04:03.47M 2015-10-07T05:01:56.054Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.916 34.768 1504.3450 06:04:03.67M 2015-10-07T05:01:56.209Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.916 34.769 1504.3435 06:04:03.92M 2015-10-07T05:01:56.409Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.916 34.769 1504.3427 06:04:04.09M 2015-10-07T05:01:56.614Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3485 06:04:04.29M 2015-10-07T05:01:56.814Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.775 1504.3503 06:04:04.49M 2015-10-07T05:01:57.019Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.919 34.772 1504.3464 06:04:04.69M 2015-10-07T05:01:57.224Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.919 34.772 1504.3468 06:04:04.89M 2015-10-07T05:01:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.768 1504.3417 06:04:05.10M 2015-10-07T05:01:57.629Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.914 34.768 1504.3403 06:04:05.30M 2015-10-07T05:01:57.834Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.914 34.767 1504.3394 06:04:05.50M 2015-10-07T05:01:58.068Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3435 06:04:05.70M 2015-10-07T05:01:58.254Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.917 34.770 1504.3439 06:04:05.90M 2015-10-07T05:01:58.444Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.916 34.769 1504.3434 06:04:06.14M 2015-10-07T05:01:58.644Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3440 06:04:06.32M 2015-10-07T05:01:58.849Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.915 34.767 1504.3429 06:04:06.52M 2015-10-07T05:01:59.049Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.769 1504.3466 06:04:06.72M 2015-10-07T05:01:59.254Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3484 06:04:06.91M 2015-10-07T05:01:59.459Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3503 06:04:07.13M 2015-10-07T05:01:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.915 34.766 1504.3484 06:04:07.34M 2015-10-07T05:01:59.864Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.915 34.766 1504.3489 06:04:07.54M 2015-10-07T05:02:00.069Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.915 34.765 1504.3496 06:04:07.73M 2015-10-07T05:02:00.264Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.918 34.768 1504.3531 06:04:07.93M 2015-10-07T05:02:00.469Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.919 34.768 1504.3542 06:04:08.15M 2015-10-07T05:02:00.674Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.920 34.770 1504.3556 06:04:08.35M 2015-10-07T05:02:00.879Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.770 1504.3569 06:04:08.55M 2015-10-07T05:02:01.108Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.921 34.771 1504.3577 06:04:08.75M 2015-10-07T05:02:01.284Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.923 34.773 1504.3589 06:04:08.95M 2015-10-07T05:02:01.484Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.921 34.771 1504.3561 06:04:09.17M 2015-10-07T05:02:01.689Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.920 34.771 1504.3552 06:04:09.36M 2015-10-07T05:02:01.889Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.911 34.762 1504.3446 06:04:09.56M 2015-10-07T05:02:02.094Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.910 34.762 1504.3428 06:04:09.76M 2015-10-07T05:02:02.299Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.909 34.761 1504.3411 06:04:09.96M 2015-10-07T05:02:02.499Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.908 34.760 1504.3387 06:04:10.18M 2015-10-07T05:02:02.719Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.906 34.759 1504.3361 06:04:10.38M 2015-10-07T05:02:02.911Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.905 34.758 1504.3351 06:04:10.59M 2015-10-07T05:02:03.109Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.909 34.762 1504.3381 06:04:10.78M 2015-10-07T05:02:03.314Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.909 34.762 1504.3370 06:04:11.00M 2015-10-07T05:02:03.548Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3464 06:04:11.20M 2015-10-07T05:02:03.719Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3472 06:04:11.39M 2015-10-07T05:02:03.924Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.770 1504.3481 06:04:11.59M 2015-10-07T05:02:04.124Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.918 34.770 1504.3478 06:04:11.79M 2015-10-07T05:02:04.329Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.918 34.770 1504.3485 06:04:12.01M 2015-10-07T05:02:04.534Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.918 34.770 1504.3486 06:04:12.21M 2015-10-07T05:02:04.739Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3540 06:04:12.41M 2015-10-07T05:02:04.939Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.922 34.774 1504.3507 06:04:12.61M 2015-10-07T05:02:05.139Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.774 1504.3517 06:04:12.81M 2015-10-07T05:02:05.344Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3533 06:04:13.03M 2015-10-07T05:02:05.548Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.774 1504.3523 06:04:13.23M 2015-10-07T05:02:05.749Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.774 1504.3523 06:04:13.42M 2015-10-07T05:02:05.954Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3524 06:04:13.62M 2015-10-07T05:02:06.189Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3527 06:04:13.82M 2015-10-07T05:02:06.359Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3511 06:04:14.04M 2015-10-07T05:02:06.564Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.770 1504.3508 06:04:14.24M 2015-10-07T05:02:06.788Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.768 1504.3499 06:04:14.44M 2015-10-07T05:02:06.969Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3490 06:04:14.64M 2015-10-07T05:02:07.184Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3488 06:04:14.83M 2015-10-07T05:02:07.374Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.916 34.768 1504.3495 06:04:15.07M 2015-10-07T05:02:07.579Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.924 34.775 1504.3580 06:04:15.25M 2015-10-07T05:02:07.779Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.927 34.777 1504.3611 06:04:15.45M 2015-10-07T05:02:07.988Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.927 34.777 1504.3615 06:04:15.65M 2015-10-07T05:02:08.192Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.927 34.777 1504.3611 06:04:15.85M 2015-10-07T05:02:08.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3561 06:04:16.07M 2015-10-07T05:02:08.594Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3549 06:04:16.27M 2015-10-07T05:02:08.799Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.773 1504.3534 06:04:16.47M 2015-10-07T05:02:08.999Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.772 1504.3522 06:04:16.67M 2015-10-07T05:02:09.199Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3511 06:04:16.87M 2015-10-07T05:02:09.404Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3496 06:04:17.09M 2015-10-07T05:02:09.609Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3479 06:04:17.28M 2015-10-07T05:02:09.809Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.918 34.770 1504.3457 06:04:17.48M 2015-10-07T05:02:10.014Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.917 34.770 1504.3446 06:04:17.68M 2015-10-07T05:02:10.219Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.916 34.769 1504.3441 06:04:17.88M 2015-10-07T05:02:10.428Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3440 06:04:18.10M 2015-10-07T05:02:10.624Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3445 06:04:18.30M 2015-10-07T05:02:10.824Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.916 34.769 1504.3444 06:04:18.50M 2015-10-07T05:02:11.031Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.769 1504.3451 06:04:18.70M 2015-10-07T05:02:11.229Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3453 06:04:18.90M 2015-10-07T05:02:11.434Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.770 1504.3458 06:04:19.11M 2015-10-07T05:02:11.654Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.771 1504.3464 06:04:19.31M 2015-10-07T05:02:11.839Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.919 34.771 1504.3468 06:04:19.53M 2015-10-07T05:02:12.039Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.918 34.768 1504.3533 06:04:19.71M 2015-10-07T05:02:12.249Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.918 34.768 1504.3533 06:04:19.91M 2015-10-07T05:02:12.449Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.917 34.766 1504.3524 06:04:20.13M 2015-10-07T05:02:12.654Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.917 34.766 1504.3534 06:04:20.33M 2015-10-07T05:02:12.854Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.917 34.766 1504.3546 06:04:20.53M 2015-10-07T05:02:13.059Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3557 06:04:20.73M 2015-10-07T05:02:13.259Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3562 06:04:20.93M 2015-10-07T05:02:13.464Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.918 34.767 1504.3564 06:04:21.14M 2015-10-07T05:02:13.664Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.918 34.767 1504.3561 06:04:21.34M 2015-10-07T05:02:13.869Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.919 34.768 1504.3553 06:04:21.54M 2015-10-07T05:02:14.074Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.924 34.773 1504.3610 06:04:21.74M 2015-10-07T05:02:14.279Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3604 06:04:21.94M 2015-10-07T05:02:14.479Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3599 06:04:22.16M 2015-10-07T05:02:14.684Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3580 06:04:22.36M 2015-10-07T05:02:14.909Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.924 34.774 1504.3575 06:04:22.56M 2015-10-07T05:02:15.089Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.781 1504.3638 06:04:22.76M 2015-10-07T05:02:15.294Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.931 34.781 1504.3643 06:04:22.95M 2015-10-07T05:02:15.494Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.929 34.780 1504.3615 06:04:23.18M 2015-10-07T05:02:15.694Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3594 06:04:23.37M 2015-10-07T05:02:15.899Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.927 34.778 1504.3573 06:04:23.57M 2015-10-07T05:02:16.119Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3546 06:04:23.77M 2015-10-07T05:02:16.311Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3542 06:04:24.00M 2015-10-07T05:02:16.510Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.780 1504.3583 06:04:24.19M 2015-10-07T05:02:16.714Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3525 06:04:24.39M 2015-10-07T05:02:16.915Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3523 06:04:24.59M 2015-10-07T05:02:17.119Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3514 06:04:24.79M 2015-10-07T05:02:17.320Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3508 06:04:25.00M 2015-10-07T05:02:17.525Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3503 06:04:25.20M 2015-10-07T05:02:17.730Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3501 06:04:25.40M 2015-10-07T05:02:17.930Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3407 06:04:25.60M 2015-10-07T05:02:18.148Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.911 34.764 1504.3405 06:04:25.80M 2015-10-07T05:02:18.340Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.912 34.765 1504.3406 06:04:26.02M 2015-10-07T05:02:18.540Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.913 34.766 1504.3423 06:04:26.22M 2015-10-07T05:02:18.745Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.914 34.767 1504.3433 06:04:26.42M 2015-10-07T05:02:18.951Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.915 34.767 1504.3436 06:04:26.62M 2015-10-07T05:02:19.150Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.767 1504.3433 06:04:26.82M 2015-10-07T05:02:19.355Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.904 34.757 1504.3323 06:04:27.03M 2015-10-07T05:02:19.555Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.903 34.756 1504.3311 06:04:27.24M 2015-10-07T05:02:19.755Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.901 34.754 1504.3293 06:04:27.43M 2015-10-07T05:02:19.988Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.900 34.753 1504.3285 06:04:27.63M 2015-10-07T05:02:20.165Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.901 34.754 1504.3295 06:04:27.83M 2015-10-07T05:02:20.369Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.901 34.754 1504.3304 06:04:28.05M 2015-10-07T05:02:20.585Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.902 34.755 1504.3312 06:04:28.25M 2015-10-07T05:02:20.775Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.904 34.757 1504.3320 06:04:28.46M 2015-10-07T05:02:20.980Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.904 34.757 1504.3323 06:04:28.65M 2015-10-07T05:02:21.180Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.906 34.759 1504.3341 06:04:28.85M 2015-10-07T05:02:21.430Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.907 34.760 1504.3354 06:04:29.06M 2015-10-07T05:02:21.585Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.908 34.761 1504.3364 06:04:29.31M 2015-10-07T05:02:21.790Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3374 06:04:29.46M 2015-10-07T05:02:21.992Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.909 34.762 1504.3373 06:04:29.66M 2015-10-07T05:02:22.195Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.766 1504.3411 06:04:29.86M 2015-10-07T05:02:22.400Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.913 34.765 1504.3409 06:04:30.08M 2015-10-07T05:02:22.605Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3450 06:04:30.28M 2015-10-07T05:02:22.800Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3600 06:04:30.48M 2015-10-07T05:02:23.005Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.931 34.783 1504.3612 06:04:30.67M 2015-10-07T05:02:23.210Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.784 1504.3618 06:04:30.87M 2015-10-07T05:02:23.415Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3630 06:04:31.09M 2015-10-07T05:02:23.615Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.786 1504.3651 06:04:31.29M 2015-10-07T05:02:23.820Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.787 1504.3663 06:04:31.49M 2015-10-07T05:02:24.025Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.936 34.788 1504.3669 06:04:31.69M 2015-10-07T05:02:24.225Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.937 34.789 1504.3673 06:04:31.89M 2015-10-07T05:02:24.468Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.937 34.789 1504.3678 06:04:32.11M 2015-10-07T05:02:24.632Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3684 06:04:32.31M 2015-10-07T05:02:24.835Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3689 06:04:32.51M 2015-10-07T05:02:25.055Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.938 34.790 1504.3687 06:04:32.71M 2015-10-07T05:02:25.240Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.938 34.790 1504.3687 06:04:32.92M 2015-10-07T05:02:25.468Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.939 34.790 1504.3694 06:04:33.12M 2015-10-07T05:02:25.650Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.938 34.790 1504.3690 06:04:33.32M 2015-10-07T05:02:25.850Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.940 34.791 1504.3712 06:04:33.52M 2015-10-07T05:02:26.050Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.787 1504.3671 06:04:33.72M 2015-10-07T05:02:26.255Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.935 34.786 1504.3663 06:04:33.92M 2015-10-07T05:02:26.500Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3667 06:04:34.14M 2015-10-07T05:02:26.660Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.786 1504.3665 06:04:34.38M 2015-10-07T05:02:26.865Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3590 06:04:34.54M 2015-10-07T05:02:27.070Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.931 34.783 1504.3605 06:04:34.74M 2015-10-07T05:02:27.272Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3591 06:04:34.94M 2015-10-07T05:02:27.475Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.929 34.781 1504.3585 06:04:35.15M 2015-10-07T05:02:27.675Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3583 06:04:35.35M 2015-10-07T05:02:27.880Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.929 34.781 1504.3583 06:04:35.55M 2015-10-07T05:02:28.085Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3588 06:04:35.75M 2015-10-07T05:02:28.285Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3574 06:04:35.95M 2015-10-07T05:02:28.490Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.781 1504.3567 06:04:36.17M 2015-10-07T05:02:28.690Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.928 34.781 1504.3564 06:04:36.37M 2015-10-07T05:02:28.908Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3580 06:04:36.57M 2015-10-07T05:02:29.100Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3591 06:04:36.77M 2015-10-07T05:02:29.300Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3607 06:04:36.96M 2015-10-07T05:02:29.520Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3617 06:04:37.18M 2015-10-07T05:02:29.705Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.783 1504.3628 06:04:37.40M 2015-10-07T05:02:29.912Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3634 06:04:37.58M 2015-10-07T05:02:30.115Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3641 06:04:37.78M 2015-10-07T05:02:30.320Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3556 06:04:38.00M 2015-10-07T05:02:30.520Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.893 34.746 1504.3207 06:04:38.20M 2015-10-07T05:02:30.720Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.893 34.747 1504.3209 06:04:38.40M 2015-10-07T05:02:30.925Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.894 34.747 1504.3215 06:04:38.60M 2015-10-07T05:02:31.125Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.894 34.748 1504.3228 06:04:38.80M 2015-10-07T05:02:31.330Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.895 34.748 1504.3240 06:04:39.01M 2015-10-07T05:02:31.580Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.895 34.748 1504.3247 06:04:39.21M 2015-10-07T05:02:31.740Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.896 34.749 1504.3256 06:04:39.46M 2015-10-07T05:02:31.940Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.896 34.749 1504.3241 06:04:39.61M 2015-10-07T05:02:32.145Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.896 34.749 1504.3246 06:04:39.81M 2015-10-07T05:02:32.345Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3534 06:04:40.03M 2015-10-07T05:02:32.552Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3679 06:04:40.23M 2015-10-07T05:02:32.755Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.782 1504.3696 06:04:40.43M 2015-10-07T05:02:32.955Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3705 06:04:40.63M 2015-10-07T05:02:33.155Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.937 34.787 1504.3702 06:04:40.82M 2015-10-07T05:02:33.388Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.937 34.788 1504.3702 06:04:41.04M 2015-10-07T05:02:33.565Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.938 34.789 1504.3701 06:04:41.24M 2015-10-07T05:02:33.770Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.939 34.790 1504.3698 06:04:41.44M 2015-10-07T05:02:33.985Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3689 06:04:41.64M 2015-10-07T05:02:34.175Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.938 34.790 1504.3685 06:04:41.86M 2015-10-07T05:02:34.375Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.939 34.790 1504.3680 06:04:42.06M 2015-10-07T05:02:34.580Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3678 06:04:42.26M 2015-10-07T05:02:34.786Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.790 1504.3687 06:04:42.46M 2015-10-07T05:02:34.985Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.793 1504.3738 06:04:42.66M 2015-10-07T05:02:35.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.943 34.793 1504.3751 06:04:42.86M 2015-10-07T05:02:35.391Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3627 06:04:43.08M 2015-10-07T05:02:35.595Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3628 06:04:43.27M 2015-10-07T05:02:35.795Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3627 06:04:43.47M 2015-10-07T05:02:36.000Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3622 06:04:43.67M 2015-10-07T05:02:36.200Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.928 34.779 1504.3605 06:04:43.87M 2015-10-07T05:02:36.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.926 34.778 1504.3583 06:04:44.09M 2015-10-07T05:02:36.655Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.776 1504.3563 06:04:44.29M 2015-10-07T05:02:36.815Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.775 1504.3539 06:04:44.53M 2015-10-07T05:02:37.015Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.775 1504.3551 06:04:44.69M 2015-10-07T05:02:37.220Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.775 1504.3551 06:04:44.88M 2015-10-07T05:02:37.425Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.775 1504.3545 06:04:45.10M 2015-10-07T05:02:37.625Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.923 34.774 1504.3545 06:04:45.30M 2015-10-07T05:02:37.834Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3536 06:04:45.50M 2015-10-07T05:02:38.068Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3530 06:04:45.70M 2015-10-07T05:02:38.231Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.774 1504.3528 06:04:45.90M 2015-10-07T05:02:38.456Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.774 1504.3530 06:04:46.11M 2015-10-07T05:02:38.641Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.773 1504.3521 06:04:46.33M 2015-10-07T05:02:38.840Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.928 34.780 1504.3593 06:04:46.52M 2015-10-07T05:02:39.045Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3597 06:04:46.71M 2015-10-07T05:02:39.250Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3612 06:04:46.92M 2015-10-07T05:02:39.455Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3627 06:04:47.13M 2015-10-07T05:02:39.656Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3649 06:04:47.33M 2015-10-07T05:02:39.860Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3658 06:04:47.53M 2015-10-07T05:02:40.065Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3657 06:04:47.73M 2015-10-07T05:02:40.265Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3666 06:04:47.93M 2015-10-07T05:02:40.508Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3665 06:04:48.15M 2015-10-07T05:02:40.671Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3647 06:04:48.35M 2015-10-07T05:02:40.875Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3633 06:04:48.55M 2015-10-07T05:02:41.075Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.784 1504.3625 06:04:48.75M 2015-10-07T05:02:41.280Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3619 06:04:48.94M 2015-10-07T05:02:41.480Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.783 1504.3611 06:04:49.16M 2015-10-07T05:02:41.735Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.787 1504.3651 06:04:49.36M 2015-10-07T05:02:41.890Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3661 06:04:49.61M 2015-10-07T05:02:42.095Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3629 06:04:49.76M 2015-10-07T05:02:42.295Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.785 1504.3630 06:04:49.96M 2015-10-07T05:02:42.495Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3634 06:04:50.18M 2015-10-07T05:02:42.706Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3645 06:04:50.38M 2015-10-07T05:02:42.921Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.785 1504.3616 06:04:50.58M 2015-10-07T05:02:43.106Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3615 06:04:50.79M 2015-10-07T05:02:43.311Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3610 06:04:50.97M 2015-10-07T05:02:43.516Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3606 06:04:51.19M 2015-10-07T05:02:43.716Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3606 06:04:51.39M 2015-10-07T05:02:43.921Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3599 06:04:51.59M 2015-10-07T05:02:44.121Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3597 06:04:51.79M 2015-10-07T05:02:44.326Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3579 06:04:52.01M 2015-10-07T05:02:44.526Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.776 1504.3583 06:04:52.21M 2015-10-07T05:02:44.736Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.767 1504.3474 06:04:52.41M 2015-10-07T05:02:44.936Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.915 34.766 1504.3472 06:04:52.61M 2015-10-07T05:02:45.136Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3530 06:04:52.80M 2015-10-07T05:02:45.341Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.921 34.772 1504.3535 06:04:53.02M 2015-10-07T05:02:45.541Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.923 34.773 1504.3563 06:04:53.22M 2015-10-07T05:02:45.746Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.924 34.774 1504.3577 06:04:53.42M 2015-10-07T05:02:45.951Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3597 06:04:53.62M 2015-10-07T05:02:46.151Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.924 34.774 1504.3582 06:04:53.82M 2015-10-07T05:02:46.356Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3575 06:04:54.04M 2015-10-07T05:02:46.561Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.922 34.773 1504.3562 06:04:54.24M 2015-10-07T05:02:46.761Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.922 34.773 1504.3557 06:04:54.44M 2015-10-07T05:02:46.966Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.922 34.772 1504.3562 06:04:54.64M 2015-10-07T05:02:47.171Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.921 34.772 1504.3541 06:04:54.83M 2015-10-07T05:02:47.386Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.772 1504.3523 06:04:55.05M 2015-10-07T05:02:47.571Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.919 34.771 1504.3511 06:04:55.27M 2015-10-07T05:02:47.776Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.919 34.771 1504.3492 06:04:55.45M 2015-10-07T05:02:47.981Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.922 34.774 1504.3524 06:04:55.65M 2015-10-07T05:02:48.181Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3528 06:04:55.85M 2015-10-07T05:02:48.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3535 06:04:56.07M 2015-10-07T05:02:48.586Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3553 06:04:56.27M 2015-10-07T05:02:48.791Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.779 1504.3582 06:04:56.47M 2015-10-07T05:02:48.992Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.920 34.772 1504.3503 06:04:56.67M 2015-10-07T05:02:49.196Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.919 34.771 1504.3496 06:04:56.86M 2015-10-07T05:02:49.401Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.919 34.772 1504.3500 06:04:57.08M 2015-10-07T05:02:49.601Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3490 06:04:57.28M 2015-10-07T05:02:49.806Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3491 06:04:57.48M 2015-10-07T05:02:50.011Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.919 34.771 1504.3485 06:04:57.68M 2015-10-07T05:02:50.216Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.919 34.771 1504.3486 06:04:57.88M 2015-10-07T05:02:50.416Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.919 34.771 1504.3497 06:04:58.10M 2015-10-07T05:02:50.616Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.920 34.772 1504.3512 06:04:58.30M 2015-10-07T05:02:50.821Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3524 06:04:58.50M 2015-10-07T05:02:51.026Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3541 06:04:58.69M 2015-10-07T05:02:51.226Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3551 06:04:58.90M 2015-10-07T05:02:51.431Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3586 06:04:59.11M 2015-10-07T05:02:51.636Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.920 34.772 1504.3489 06:04:59.31M 2015-10-07T05:02:51.901Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3490 06:04:59.51M 2015-10-07T05:02:52.041Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3499 06:04:59.77M 2015-10-07T05:02:52.241Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3511 06:04:59.91M 2015-10-07T05:02:52.446Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.924 34.776 1504.3508 06:05:00.13M 2015-10-07T05:02:52.646Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3510 06:05:00.32M 2015-10-07T05:02:52.851Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3495 06:05:00.52M 2015-10-07T05:02:53.056Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.921 34.774 1504.3486 06:05:00.72M 2015-10-07T05:02:53.256Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3494 06:05:00.92M 2015-10-07T05:02:53.469Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3501 06:05:01.14M 2015-10-07T05:02:53.666Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3508 06:05:01.34M 2015-10-07T05:02:53.866Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3517 06:05:01.54M 2015-10-07T05:02:54.071Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3516 06:05:01.74M 2015-10-07T05:02:54.272Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.779 1504.3557 06:05:01.94M 2015-10-07T05:02:54.476Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.779 1504.3556 06:05:02.16M 2015-10-07T05:02:54.681Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.919 34.772 1504.3474 06:05:02.36M 2015-10-07T05:02:54.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3450 06:05:02.56M 2015-10-07T05:02:55.086Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3600 06:05:02.75M 2015-10-07T05:02:55.286Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3607 06:05:02.95M 2015-10-07T05:02:55.491Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3604 06:05:03.17M 2015-10-07T05:02:55.696Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3602 06:05:03.37M 2015-10-07T05:02:55.896Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.931 34.782 1504.3613 06:05:03.57M 2015-10-07T05:02:56.101Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.782 1504.3607 06:05:03.77M 2015-10-07T05:02:56.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3607 06:05:03.97M 2015-10-07T05:02:56.506Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.778 1504.3569 06:05:04.20M 2015-10-07T05:02:56.748Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.778 1504.3563 06:05:04.38M 2015-10-07T05:02:56.961Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.778 1504.3561 06:05:04.58M 2015-10-07T05:02:57.116Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3563 06:05:04.83M 2015-10-07T05:02:57.316Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.777 1504.3564 06:05:05.00M 2015-10-07T05:02:57.521Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3563 06:05:05.20M 2015-10-07T05:02:57.726Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3567 06:05:05.40M 2015-10-07T05:02:57.926Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.777 1504.3568 06:05:05.60M 2015-10-07T05:02:58.131Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3561 06:05:05.80M 2015-10-07T05:02:58.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.775 1504.3553 06:05:06.02M 2015-10-07T05:02:58.536Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3594 06:05:06.22M 2015-10-07T05:02:58.741Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.777 1504.3594 06:05:06.42M 2015-10-07T05:02:58.941Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3588 06:05:06.62M 2015-10-07T05:02:59.146Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.775 1504.3578 06:05:06.81M 2015-10-07T05:02:59.346Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.774 1504.3577 06:05:07.03M 2015-10-07T05:02:59.552Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.923 34.773 1504.3569 06:05:07.23M 2015-10-07T05:02:59.751Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.922 34.773 1504.3563 06:05:07.43M 2015-10-07T05:02:59.956Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3550 06:05:07.63M 2015-10-07T05:03:00.161Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.921 34.772 1504.3540 06:05:07.83M 2015-10-07T05:03:00.366Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.921 34.772 1504.3540 06:05:08.05M 2015-10-07T05:03:00.566Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3552 06:05:08.25M 2015-10-07T05:03:00.786Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.922 34.773 1504.3557 06:05:08.44M 2015-10-07T05:03:00.976Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3564 06:05:08.66M 2015-10-07T05:03:01.176Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.923 34.773 1504.3573 06:05:08.84M 2015-10-07T05:03:01.376Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3580 06:05:09.06M 2015-10-07T05:03:01.581Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3584 06:05:09.26M 2015-10-07T05:03:01.786Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.924 34.774 1504.3591 06:05:09.46M 2015-10-07T05:03:02.036Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3595 06:05:09.66M 2015-10-07T05:03:02.192Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.925 34.775 1504.3593 06:05:09.90M 2015-10-07T05:03:02.428Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.925 34.775 1504.3589 06:05:10.08M 2015-10-07T05:03:02.609Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.775 1504.3582 06:05:10.28M 2015-10-07T05:03:02.801Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3579 06:05:10.48M 2015-10-07T05:03:03.028Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.775 1504.3583 06:05:10.67M 2015-10-07T05:03:03.207Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3585 06:05:10.87M 2015-10-07T05:03:03.407Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.925 34.776 1504.3589 06:05:11.09M 2015-10-07T05:03:03.617Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3595 06:05:11.29M 2015-10-07T05:03:03.817Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3595 06:05:11.49M 2015-10-07T05:03:04.022Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.925 34.775 1504.3579 06:05:11.69M 2015-10-07T05:03:04.221Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3573 06:05:11.89M 2015-10-07T05:03:04.426Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.775 1504.3574 06:05:12.11M 2015-10-07T05:03:04.632Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.782 1504.3654 06:05:12.31M 2015-10-07T05:03:04.834Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.785 1504.3599 06:05:12.51M 2015-10-07T05:03:05.036Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.933 34.786 1504.3602 06:05:12.70M 2015-10-07T05:03:05.252Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.934 34.787 1504.3596 06:05:12.90M 2015-10-07T05:03:05.442Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.935 34.788 1504.3607 06:05:13.14M 2015-10-07T05:03:05.642Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.936 34.789 1504.3630 06:05:13.32M 2015-10-07T05:03:05.847Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.936 34.789 1504.3630 06:05:13.52M 2015-10-07T05:03:06.047Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.937 34.790 1504.3630 06:05:13.72M 2015-10-07T05:03:06.252Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.937 34.789 1504.3628 06:05:13.92M 2015-10-07T05:03:06.457Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3640 06:05:14.14M 2015-10-07T05:03:06.657Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.937 34.788 1504.3660 06:05:14.34M 2015-10-07T05:03:06.868Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3689 06:05:14.54M 2015-10-07T05:03:07.062Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3689 06:05:14.73M 2015-10-07T05:03:07.266Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.788 1504.3690 06:05:14.93M 2015-10-07T05:03:07.472Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3693 06:05:15.15M 2015-10-07T05:03:07.672Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3699 06:05:15.35M 2015-10-07T05:03:07.877Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.789 1504.3705 06:05:15.55M 2015-10-07T05:03:08.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3706 06:05:15.75M 2015-10-07T05:03:08.282Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.940 34.790 1504.3707 06:05:15.95M 2015-10-07T05:03:08.482Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.940 34.790 1504.3718 06:05:16.17M 2015-10-07T05:03:08.692Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.791 1504.3729 06:05:16.36M 2015-10-07T05:03:08.892Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.941 34.791 1504.3750 06:05:16.57M 2015-10-07T05:03:09.092Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.792 1504.3760 06:05:16.76M 2015-10-07T05:03:09.297Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.793 1504.3766 06:05:16.96M 2015-10-07T05:03:09.502Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.943 34.793 1504.3776 06:05:17.18M 2015-10-07T05:03:09.722Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3785 06:05:17.38M 2015-10-07T05:03:09.907Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.794 1504.3795 06:05:17.60M 2015-10-07T05:03:10.112Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.794 1504.3799 06:05:17.78M 2015-10-07T05:03:10.312Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3719 06:05:18.00M 2015-10-07T05:03:10.517Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3712 06:05:18.20M 2015-10-07T05:03:10.722Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.785 1504.3706 06:05:18.40M 2015-10-07T05:03:10.949Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3776 06:05:18.60M 2015-10-07T05:03:11.127Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.942 34.792 1504.3779 06:05:18.79M 2015-10-07T05:03:11.332Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.791 1504.3765 06:05:19.01M 2015-10-07T05:03:11.537Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.941 34.790 1504.3739 06:05:19.21M 2015-10-07T05:03:11.737Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3600 06:05:19.41M 2015-10-07T05:03:11.937Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3577 06:05:19.61M 2015-10-07T05:03:12.142Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3557 06:05:19.81M 2015-10-07T05:03:12.347Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.932 34.783 1504.3611 06:05:20.03M 2015-10-07T05:03:12.542Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.784 1504.3625 06:05:20.23M 2015-10-07T05:03:12.759Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3643 06:05:20.42M 2015-10-07T05:03:12.952Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.946 34.796 1504.3773 06:05:20.63M 2015-10-07T05:03:13.157Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.946 34.796 1504.3777 06:05:20.82M 2015-10-07T05:03:13.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3789 06:05:21.04M 2015-10-07T05:03:13.562Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.797 1504.3790 06:05:21.24M 2015-10-07T05:03:13.762Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.947 34.798 1504.3793 06:05:21.44M 2015-10-07T05:03:13.967Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.948 34.798 1504.3796 06:05:21.64M 2015-10-07T05:03:14.187Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.948 34.798 1504.3801 06:05:21.84M 2015-10-07T05:03:14.388Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.948 34.798 1504.3809 06:05:22.07M 2015-10-07T05:03:14.577Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.947 34.797 1504.3799 06:05:22.26M 2015-10-07T05:03:14.782Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.946 34.795 1504.3795 06:05:22.45M 2015-10-07T05:03:14.982Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.945 34.794 1504.3799 06:05:22.66M 2015-10-07T05:03:15.188Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.944 34.793 1504.3799 06:05:22.85M 2015-10-07T05:03:15.387Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.791 1504.3793 06:05:23.07M 2015-10-07T05:03:15.592Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.791 1504.3796 06:05:23.27M 2015-10-07T05:03:15.792Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.790 1504.3790 06:05:23.47M 2015-10-07T05:03:15.997Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.790 1504.3792 06:05:23.67M 2015-10-07T05:03:16.197Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.935 34.784 1504.3716 06:05:23.87M 2015-10-07T05:03:16.402Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.935 34.783 1504.3719 06:05:24.08M 2015-10-07T05:03:16.607Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.783 1504.3716 06:05:24.29M 2015-10-07T05:03:16.807Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.782 1504.3716 06:05:24.49M 2015-10-07T05:03:17.012Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.934 34.782 1504.3717 06:05:24.68M 2015-10-07T05:03:17.217Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3710 06:05:24.88M 2015-10-07T05:03:17.417Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.933 34.781 1504.3704 06:05:25.10M 2015-10-07T05:03:17.622Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.781 1504.3696 06:05:25.30M 2015-10-07T05:03:17.822Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.932 34.781 1504.3689 06:05:25.50M 2015-10-07T05:03:18.027Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.788 1504.3766 06:05:25.70M 2015-10-07T05:03:18.232Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3767 06:05:25.90M 2015-10-07T05:03:18.432Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.942 34.790 1504.3773 06:05:26.12M 2015-10-07T05:03:18.652Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.792 1504.3792 06:05:26.31M 2015-10-07T05:03:18.837Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.943 34.792 1504.3789 06:05:26.53M 2015-10-07T05:03:19.042Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.792 1504.3788 06:05:26.71M 2015-10-07T05:03:19.247Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.793 1504.3790 06:05:26.91M 2015-10-07T05:03:19.452Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.944 34.793 1504.3783 06:05:27.13M 2015-10-07T05:03:19.652Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.943 34.792 1504.3762 06:05:27.33M 2015-10-07T05:03:19.868Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.791 1504.3756 06:05:27.53M 2015-10-07T05:03:20.068Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3739 06:05:27.73M 2015-10-07T05:03:20.262Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3729 06:05:27.93M 2015-10-07T05:03:20.462Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3719 06:05:28.15M 2015-10-07T05:03:20.667Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.789 1504.3706 06:05:28.34M 2015-10-07T05:03:20.872Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.788 1504.3698 06:05:28.54M 2015-10-07T05:03:21.072Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3680 06:05:28.74M 2015-10-07T05:03:21.277Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.935 34.785 1504.3669 06:05:28.94M 2015-10-07T05:03:21.477Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.933 34.784 1504.3646 06:05:29.16M 2015-10-07T05:03:21.677Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3619 06:05:29.36M 2015-10-07T05:03:21.882Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.780 1504.3602 06:05:29.56M 2015-10-07T05:03:22.087Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.776 1504.3560 06:05:29.76M 2015-10-07T05:03:22.292Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3549 06:05:29.95M 2015-10-07T05:03:22.509Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3535 06:05:30.18M 2015-10-07T05:03:22.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.922 34.774 1504.3521 06:05:30.38M 2015-10-07T05:03:22.902Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3508 06:05:30.57M 2015-10-07T05:03:23.117Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.774 1504.3501 06:05:30.77M 2015-10-07T05:03:23.302Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3494 06:05:31.01M 2015-10-07T05:03:23.507Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3495 06:05:31.19M 2015-10-07T05:03:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3485 06:05:31.39M 2015-10-07T05:03:23.917Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3472 06:05:31.59M 2015-10-07T05:03:24.117Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.920 34.773 1504.3472 06:05:31.79M 2015-10-07T05:03:24.317Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.772 1504.3467 06:05:32.01M 2015-10-07T05:03:24.548Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.772 1504.3458 06:05:32.20M 2015-10-07T05:03:24.727Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.917 34.771 1504.3444 06:05:32.40M 2015-10-07T05:03:24.927Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3446 06:05:32.61M 2015-10-07T05:03:25.132Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.771 1504.3445 06:05:32.80M 2015-10-07T05:03:25.337Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.918 34.772 1504.3445 06:05:33.02M 2015-10-07T05:03:25.537Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.912 34.766 1504.3376 06:05:33.22M 2015-10-07T05:03:25.742Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.911 34.765 1504.3362 06:05:33.42M 2015-10-07T05:03:25.947Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.910 34.764 1504.3357 06:05:33.62M 2015-10-07T05:03:26.147Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.909 34.763 1504.3356 06:05:33.82M 2015-10-07T05:03:26.352Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.909 34.763 1504.3352 06:05:34.04M 2015-10-07T05:03:26.557Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3351 06:05:34.23M 2015-10-07T05:03:26.760Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3354 06:05:34.43M 2015-10-07T05:03:26.962Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.908 34.762 1504.3357 06:05:34.63M 2015-10-07T05:03:27.162Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.909 34.762 1504.3362 06:05:34.83M 2015-10-07T05:03:27.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.909 34.762 1504.3372 06:05:35.05M 2015-10-07T05:03:27.587Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.910 34.763 1504.3384 06:05:35.29M 2015-10-07T05:03:27.772Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.910 34.763 1504.3392 06:05:35.47M 2015-10-07T05:03:27.978Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3528 06:05:35.65M 2015-10-07T05:03:28.178Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3535 06:05:35.85M 2015-10-07T05:03:28.383Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.774 1504.3534 06:05:36.07M 2015-10-07T05:03:28.583Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.774 1504.3541 06:05:36.27M 2015-10-07T05:03:28.788Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3539 06:05:36.46M 2015-10-07T05:03:28.993Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.921 34.772 1504.3530 06:05:36.66M 2015-10-07T05:03:29.198Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.920 34.771 1504.3524 06:05:36.86M 2015-10-07T05:03:29.398Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.919 34.770 1504.3522 06:05:37.08M 2015-10-07T05:03:29.598Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.918 34.769 1504.3525 06:05:37.28M 2015-10-07T05:03:29.828Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.918 34.769 1504.3533 06:05:37.48M 2015-10-07T05:03:30.008Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.769 1504.3528 06:05:37.68M 2015-10-07T05:03:30.208Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.919 34.770 1504.3535 06:05:37.88M 2015-10-07T05:03:30.413Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.920 34.770 1504.3538 06:05:38.10M 2015-10-07T05:03:30.613Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.920 34.770 1504.3530 06:05:38.29M 2015-10-07T05:03:30.823Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.920 34.771 1504.3527 06:05:38.49M 2015-10-07T05:03:31.023Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3523 06:05:38.70M 2015-10-07T05:03:31.223Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3527 06:05:38.89M 2015-10-07T05:03:31.428Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3524 06:05:39.11M 2015-10-07T05:03:31.633Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3522 06:05:39.31M 2015-10-07T05:03:31.834Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3519 06:05:39.51M 2015-10-07T05:03:32.053Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3525 06:05:39.71M 2015-10-07T05:03:32.238Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.774 1504.3533 06:05:39.92M 2015-10-07T05:03:32.443Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3546 06:05:40.12M 2015-10-07T05:03:32.648Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.776 1504.3557 06:05:40.33M 2015-10-07T05:03:32.848Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3545 06:05:40.53M 2015-10-07T05:03:33.048Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3541 06:05:40.72M 2015-10-07T05:03:33.253Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3531 06:05:40.92M 2015-10-07T05:03:33.458Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3544 06:05:41.14M 2015-10-07T05:03:33.663Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3550 06:05:41.34M 2015-10-07T05:03:33.863Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3549 06:05:41.54M 2015-10-07T05:03:34.068Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3558 06:05:41.74M 2015-10-07T05:03:34.268Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3555 06:05:41.94M 2015-10-07T05:03:34.473Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:05:42.15M 2015-10-07T05:03:34.678Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.779 1504.3572 06:05:42.36M 2015-10-07T05:03:34.878Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3579 06:05:42.55M 2015-10-07T05:03:35.083Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3502 06:05:42.75M 2015-10-07T05:03:35.288Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.920 34.772 1504.3495 06:05:42.95M 2015-10-07T05:03:35.488Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3483 06:05:43.17M 2015-10-07T05:03:35.693Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3488 06:05:43.37M 2015-10-07T05:03:35.898Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3479 06:05:43.57M 2015-10-07T05:03:36.098Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3484 06:05:43.77M 2015-10-07T05:03:36.298Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.773 1504.3497 06:05:43.97M 2015-10-07T05:03:36.523Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.774 1504.3507 06:05:44.19M 2015-10-07T05:03:36.708Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.771 1504.3477 06:05:44.40M 2015-10-07T05:03:36.908Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.770 1504.3475 06:05:44.58M 2015-10-07T05:03:37.113Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3544 06:05:44.78M 2015-10-07T05:03:37.348Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.777 1504.3568 06:05:45.00M 2015-10-07T05:03:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.779 1504.3582 06:05:45.20M 2015-10-07T05:03:37.723Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3585 06:05:45.44M 2015-10-07T05:03:37.923Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.931 34.783 1504.3602 06:05:45.60M 2015-10-07T05:03:38.128Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.932 34.784 1504.3624 06:05:45.80M 2015-10-07T05:03:38.328Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.934 34.784 1504.3685 06:05:46.02M 2015-10-07T05:03:38.533Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.785 1504.3702 06:05:46.21M 2015-10-07T05:03:38.738Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.935 34.785 1504.3711 06:05:46.41M 2015-10-07T05:03:38.938Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3722 06:05:46.61M 2015-10-07T05:03:39.143Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3729 06:05:46.81M 2015-10-07T05:03:39.343Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.936 34.785 1504.3728 06:05:47.03M 2015-10-07T05:03:39.548Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.785 1504.3737 06:05:47.23M 2015-10-07T05:03:39.753Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.937 34.785 1504.3745 06:05:47.43M 2015-10-07T05:03:39.953Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.937 34.786 1504.3754 06:05:47.63M 2015-10-07T05:03:40.189Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.938 34.786 1504.3751 06:05:47.83M 2015-10-07T05:03:40.358Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.786 1504.3754 06:05:48.05M 2015-10-07T05:03:40.563Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.786 1504.3750 06:05:48.24M 2015-10-07T05:03:40.768Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.938 34.786 1504.3750 06:05:48.45M 2015-10-07T05:03:40.988Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.786 1504.3740 06:05:48.64M 2015-10-07T05:03:41.173Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.937 34.786 1504.3734 06:05:48.86M 2015-10-07T05:03:41.378Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.787 1504.3726 06:05:49.06M 2015-10-07T05:03:41.578Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3715 06:05:49.26M 2015-10-07T05:03:41.783Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3711 06:05:49.46M 2015-10-07T05:03:41.988Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3711 06:05:49.66M 2015-10-07T05:03:42.188Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3710 06:05:49.86M 2015-10-07T05:03:42.393Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3719 06:05:50.07M 2015-10-07T05:03:42.598Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3715 06:05:50.27M 2015-10-07T05:03:42.798Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3717 06:05:50.48M 2015-10-07T05:03:42.998Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3710 06:05:50.67M 2015-10-07T05:03:43.203Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3707 06:05:50.87M 2015-10-07T05:03:43.403Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3700 06:05:51.09M 2015-10-07T05:03:43.608Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3693 06:05:51.29M 2015-10-07T05:03:43.813Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.788 1504.3689 06:05:51.49M 2015-10-07T05:03:44.013Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3689 06:05:51.69M 2015-10-07T05:03:44.218Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.788 1504.3688 06:05:51.89M 2015-10-07T05:03:44.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:05:52.11M 2015-10-07T05:03:44.623Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:05:52.30M 2015-10-07T05:03:44.828Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3693 06:05:52.50M 2015-10-07T05:03:45.028Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:05:52.70M 2015-10-07T05:03:45.233Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:05:52.90M 2015-10-07T05:03:45.453Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3729 06:05:53.12M 2015-10-07T05:03:45.638Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3738 06:05:53.34M 2015-10-07T05:03:45.843Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3733 06:05:53.52M 2015-10-07T05:03:46.043Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.790 1504.3722 06:05:53.72M 2015-10-07T05:03:46.248Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3711 06:05:53.91M 2015-10-07T05:03:46.453Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.789 1504.3698 06:05:54.13M 2015-10-07T05:03:46.653Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3687 06:05:54.33M 2015-10-07T05:03:46.853Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3685 06:05:54.53M 2015-10-07T05:03:47.058Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3629 06:05:54.73M 2015-10-07T05:03:47.263Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.784 1504.3627 06:05:54.93M 2015-10-07T05:03:47.468Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.785 1504.3635 06:05:55.15M 2015-10-07T05:03:47.673Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3634 06:05:55.35M 2015-10-07T05:03:47.873Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.933 34.785 1504.3628 06:05:55.55M 2015-10-07T05:03:48.073Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.785 1504.3639 06:05:55.75M 2015-10-07T05:03:48.279Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3643 06:05:55.94M 2015-10-07T05:03:48.483Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3636 06:05:56.17M 2015-10-07T05:03:48.683Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.784 1504.3641 06:05:56.36M 2015-10-07T05:03:48.888Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.785 1504.3649 06:05:56.56M 2015-10-07T05:03:49.088Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.934 34.786 1504.3651 06:05:56.76M 2015-10-07T05:03:49.293Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.929 34.781 1504.3594 06:05:56.96M 2015-10-07T05:03:49.498Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.928 34.780 1504.3591 06:05:57.18M 2015-10-07T05:03:49.698Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.916 34.769 1504.3456 06:05:57.38M 2015-10-07T05:03:49.918Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.916 34.768 1504.3451 06:05:57.58M 2015-10-07T05:03:50.108Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.915 34.768 1504.3452 06:05:57.79M 2015-10-07T05:03:50.308Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.916 34.768 1504.3446 06:05:58.00M 2015-10-07T05:03:50.514Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.916 34.769 1504.3446 06:05:58.20M 2015-10-07T05:03:50.713Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.770 1504.3455 06:05:58.39M 2015-10-07T05:03:50.919Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.919 34.772 1504.3469 06:05:58.59M 2015-10-07T05:03:51.123Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.933 34.785 1504.3608 06:05:58.79M 2015-10-07T05:03:51.323Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.935 34.787 1504.3630 06:05:59.01M 2015-10-07T05:03:51.523Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3658 06:05:59.21M 2015-10-07T05:03:51.729Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.939 34.791 1504.3682 06:05:59.41M 2015-10-07T05:03:51.933Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3684 06:05:59.61M 2015-10-07T05:03:52.138Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.941 34.793 1504.3696 06:05:59.81M 2015-10-07T05:03:52.338Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.941 34.792 1504.3691 06:06:00.03M 2015-10-07T05:03:52.544Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.791 1504.3680 06:06:00.22M 2015-10-07T05:03:52.744Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3678 06:06:00.42M 2015-10-07T05:03:52.949Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3676 06:06:00.62M 2015-10-07T05:03:53.149Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3676 06:06:00.82M 2015-10-07T05:03:53.354Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3677 06:06:01.04M 2015-10-07T05:03:53.554Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3682 06:06:01.24M 2015-10-07T05:03:53.759Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.792 1504.3694 06:06:01.44M 2015-10-07T05:03:53.964Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3693 06:06:01.64M 2015-10-07T05:03:54.164Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3718 06:06:01.84M 2015-10-07T05:03:54.384Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3722 06:06:02.06M 2015-10-07T05:03:54.574Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3730 06:06:02.27M 2015-10-07T05:03:54.779Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3730 06:06:02.45M 2015-10-07T05:03:54.979Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.791 1504.3739 06:06:02.65M 2015-10-07T05:03:55.179Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.782 1504.3627 06:06:02.85M 2015-10-07T05:03:55.384Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3613 06:06:03.07M 2015-10-07T05:03:55.589Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3604 06:06:03.27M 2015-10-07T05:03:55.789Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.927 34.778 1504.3600 06:06:03.47M 2015-10-07T05:03:55.989Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3589 06:06:03.66M 2015-10-07T05:03:56.199Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3572 06:06:03.86M 2015-10-07T05:03:56.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3556 06:06:04.08M 2015-10-07T05:03:56.599Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3551 06:06:04.28M 2015-10-07T05:03:56.828Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3663 06:06:04.48M 2015-10-07T05:03:57.009Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3661 06:06:04.68M 2015-10-07T05:03:57.209Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3661 06:06:04.88M 2015-10-07T05:03:57.414Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3666 06:06:05.10M 2015-10-07T05:03:57.614Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3684 06:06:05.30M 2015-10-07T05:03:57.824Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.937 34.788 1504.3696 06:06:05.50M 2015-10-07T05:03:58.024Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3704 06:06:05.70M 2015-10-07T05:03:58.232Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.787 1504.3691 06:06:05.90M 2015-10-07T05:03:58.429Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.937 34.787 1504.3694 06:06:06.11M 2015-10-07T05:03:58.634Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.938 34.788 1504.3711 06:06:06.31M 2015-10-07T05:03:58.854Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.942 34.792 1504.3759 06:06:06.51M 2015-10-07T05:03:59.039Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.936 34.786 1504.3688 06:06:06.73M 2015-10-07T05:03:59.268Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.785 1504.3674 06:06:06.91M 2015-10-07T05:03:59.444Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.785 1504.3673 06:06:07.13M 2015-10-07T05:03:59.649Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3677 06:06:07.33M 2015-10-07T05:03:59.854Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.784 1504.3638 06:06:07.53M 2015-10-07T05:04:00.054Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3668 06:06:07.73M 2015-10-07T05:04:00.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3696 06:06:07.92M 2015-10-07T05:04:00.459Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.938 34.789 1504.3694 06:06:08.14M 2015-10-07T05:04:00.664Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.938 34.789 1504.3683 06:06:08.34M 2015-10-07T05:04:00.864Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3672 06:06:08.54M 2015-10-07T05:04:01.069Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.781 1504.3584 06:06:08.74M 2015-10-07T05:04:01.274Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.780 1504.3578 06:06:08.94M 2015-10-07T05:04:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3594 06:06:09.16M 2015-10-07T05:04:01.679Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:06:09.36M 2015-10-07T05:04:01.879Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.781 1504.3605 06:06:09.56M 2015-10-07T05:04:02.084Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3611 06:06:09.76M 2015-10-07T05:04:02.289Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.781 1504.3624 06:06:09.96M 2015-10-07T05:04:02.509Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3632 06:06:10.17M 2015-10-07T05:04:02.694Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.785 1504.3669 06:06:10.37M 2015-10-07T05:04:02.894Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3671 06:06:10.57M 2015-10-07T05:04:03.099Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3673 06:06:10.77M 2015-10-07T05:04:03.319Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3684 06:06:10.97M 2015-10-07T05:04:03.504Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.938 34.789 1504.3704 06:06:11.21M 2015-10-07T05:04:03.709Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.789 1504.3706 06:06:11.39M 2015-10-07T05:04:03.914Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.938 34.789 1504.3701 06:06:11.59M 2015-10-07T05:04:04.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.938 34.789 1504.3695 06:06:11.79M 2015-10-07T05:04:04.319Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.789 1504.3669 06:06:12.01M 2015-10-07T05:04:04.519Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.789 1504.3652 06:06:12.20M 2015-10-07T05:04:04.724Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.936 34.789 1504.3638 06:06:12.40M 2015-10-07T05:04:04.929Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.935 34.788 1504.3610 06:06:12.60M 2015-10-07T05:04:05.129Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.934 34.787 1504.3600 06:06:12.80M 2015-10-07T05:04:05.334Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.933 34.786 1504.3591 06:06:13.02M 2015-10-07T05:04:05.539Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.933 34.786 1504.3586 06:06:13.22M 2015-10-07T05:04:05.739Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.932 34.785 1504.3577 06:06:13.42M 2015-10-07T05:04:05.939Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.931 34.784 1504.3573 06:06:13.62M 2015-10-07T05:04:06.144Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.931 34.784 1504.3564 06:06:13.81M 2015-10-07T05:04:06.349Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.784 1504.3566 06:06:14.04M 2015-10-07T05:04:06.549Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.931 34.784 1504.3567 06:06:14.23M 2015-10-07T05:04:06.763Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3569 06:06:14.43M 2015-10-07T05:04:06.977Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.930 34.783 1504.3569 06:06:14.63M 2015-10-07T05:04:07.159Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3572 06:06:14.83M 2015-10-07T05:04:07.359Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3584 06:06:15.05M 2015-10-07T05:04:07.564Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3599 06:06:15.25M 2015-10-07T05:04:07.784Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3604 06:06:15.45M 2015-10-07T05:04:07.974Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3615 06:06:15.66M 2015-10-07T05:04:08.174Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3613 06:06:15.85M 2015-10-07T05:04:08.379Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3629 06:06:16.07M 2015-10-07T05:04:08.579Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3639 06:06:16.26M 2015-10-07T05:04:08.784Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3651 06:06:16.46M 2015-10-07T05:04:08.984Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3655 06:06:16.66M 2015-10-07T05:04:09.190Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.784 1504.3668 06:06:16.86M 2015-10-07T05:04:09.394Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3678 06:06:17.08M 2015-10-07T05:04:09.629Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.934 34.784 1504.3682 06:06:17.28M 2015-10-07T05:04:09.799Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3678 06:06:17.48M 2015-10-07T05:04:10.004Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.933 34.783 1504.3667 06:06:17.68M 2015-10-07T05:04:10.204Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.933 34.783 1504.3663 06:06:17.88M 2015-10-07T05:04:10.409Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3655 06:06:18.10M 2015-10-07T05:04:10.609Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3638 06:06:18.29M 2015-10-07T05:04:10.814Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3622 06:06:18.49M 2015-10-07T05:04:11.019Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.929 34.781 1504.3607 06:06:18.69M 2015-10-07T05:04:11.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3604 06:06:18.89M 2015-10-07T05:04:11.424Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.779 1504.3595 06:06:19.11M 2015-10-07T05:04:11.624Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.932 34.783 1504.3641 06:06:19.31M 2015-10-07T05:04:11.830Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3646 06:06:19.51M 2015-10-07T05:04:12.034Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3665 06:06:19.70M 2015-10-07T05:04:12.255Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.786 1504.3683 06:06:19.90M 2015-10-07T05:04:12.439Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.787 1504.3662 06:06:20.14M 2015-10-07T05:04:12.639Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.935 34.787 1504.3654 06:06:20.32M 2015-10-07T05:04:12.845Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.936 34.787 1504.3657 06:06:20.52M 2015-10-07T05:04:13.050Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.936 34.788 1504.3665 06:06:20.72M 2015-10-07T05:04:13.250Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3601 06:06:20.92M 2015-10-07T05:04:13.455Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.783 1504.3604 06:06:21.14M 2015-10-07T05:04:13.660Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.784 1504.3612 06:06:21.34M 2015-10-07T05:04:13.859Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3616 06:06:21.54M 2015-10-07T05:04:14.064Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.933 34.784 1504.3618 06:06:21.74M 2015-10-07T05:04:14.271Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3604 06:06:21.93M 2015-10-07T05:04:14.470Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3579 06:06:22.15M 2015-10-07T05:04:14.669Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.920 34.773 1504.3469 06:06:22.35M 2015-10-07T05:04:14.875Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.919 34.772 1504.3463 06:06:22.55M 2015-10-07T05:04:15.079Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.918 34.772 1504.3448 06:06:22.75M 2015-10-07T05:04:15.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.917 34.770 1504.3431 06:06:22.95M 2015-10-07T05:04:15.485Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.769 1504.3422 06:06:23.17M 2015-10-07T05:04:15.690Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.915 34.768 1504.3429 06:06:23.37M 2015-10-07T05:04:15.908Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3425 06:06:23.57M 2015-10-07T05:04:16.095Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.915 34.768 1504.3424 06:06:23.76M 2015-10-07T05:04:16.295Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.915 34.768 1504.3428 06:06:23.97M 2015-10-07T05:04:16.500Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.768 1504.3434 06:06:24.18M 2015-10-07T05:04:16.720Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.916 34.769 1504.3433 06:06:24.38M 2015-10-07T05:04:16.905Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.916 34.769 1504.3438 06:06:24.60M 2015-10-07T05:04:17.110Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.770 1504.3455 06:06:24.78M 2015-10-07T05:04:17.315Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.915 34.767 1504.3442 06:06:25.00M 2015-10-07T05:04:17.515Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3447 06:06:25.20M 2015-10-07T05:04:17.715Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.914 34.766 1504.3444 06:06:25.40M 2015-10-07T05:04:17.920Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.913 34.765 1504.3436 06:06:25.59M 2015-10-07T05:04:18.125Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.917 34.768 1504.3472 06:06:25.80M 2015-10-07T05:04:18.330Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.769 1504.3488 06:06:26.02M 2015-10-07T05:04:18.530Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.919 34.769 1504.3506 06:06:26.21M 2015-10-07T05:04:18.735Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.919 34.769 1504.3507 06:06:26.41M 2015-10-07T05:04:18.940Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3521 06:06:26.61M 2015-10-07T05:04:19.140Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.921 34.772 1504.3552 06:06:26.81M 2015-10-07T05:04:19.348Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.921 34.772 1504.3552 06:06:27.03M 2015-10-07T05:04:19.545Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.921 34.772 1504.3540 06:06:27.23M 2015-10-07T05:04:19.750Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.920 34.771 1504.3536 06:06:27.43M 2015-10-07T05:04:19.952Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3519 06:06:27.63M 2015-10-07T05:04:20.155Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.918 34.769 1504.3513 06:06:27.83M 2015-10-07T05:04:20.355Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.918 34.769 1504.3501 06:06:28.04M 2015-10-07T05:04:20.560Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.918 34.769 1504.3501 06:06:28.24M 2015-10-07T05:04:20.760Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.768 1504.3505 06:06:28.44M 2015-10-07T05:04:20.970Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3511 06:06:28.64M 2015-10-07T05:04:21.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.914 34.765 1504.3478 06:06:28.84M 2015-10-07T05:04:21.370Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.915 34.766 1504.3478 06:06:29.08M 2015-10-07T05:04:21.575Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.916 34.767 1504.3472 06:06:29.26M 2015-10-07T05:04:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.916 34.768 1504.3478 06:06:29.46M 2015-10-07T05:04:21.980Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.916 34.768 1504.3473 06:06:29.66M 2015-10-07T05:04:22.185Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.917 34.769 1504.3484 06:06:29.85M 2015-10-07T05:04:22.390Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.918 34.770 1504.3486 06:06:30.07M 2015-10-07T05:04:22.592Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3492 06:06:30.27M 2015-10-07T05:04:22.795Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3499 06:06:30.47M 2015-10-07T05:04:22.995Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.918 34.770 1504.3505 06:06:30.67M 2015-10-07T05:04:23.229Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3508 06:06:30.87M 2015-10-07T05:04:23.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.919 34.771 1504.3511 06:06:31.09M 2015-10-07T05:04:23.605Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.921 34.772 1504.3512 06:06:31.29M 2015-10-07T05:04:23.829Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.920 34.772 1504.3505 06:06:31.49M 2015-10-07T05:04:24.010Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.773 1504.3499 06:06:31.68M 2015-10-07T05:04:24.215Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.916 34.768 1504.3447 06:06:31.88M 2015-10-07T05:04:24.420Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3434 06:06:32.10M 2015-10-07T05:04:24.620Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.914 34.767 1504.3431 06:06:32.30M 2015-10-07T05:04:24.825Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.769 1504.3453 06:06:32.50M 2015-10-07T05:04:25.025Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.917 34.770 1504.3461 06:06:32.70M 2015-10-07T05:04:25.232Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3467 06:06:32.90M 2015-10-07T05:04:25.431Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3464 06:06:33.12M 2015-10-07T05:04:25.655Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3457 06:06:33.32M 2015-10-07T05:04:25.840Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.769 1504.3447 06:06:33.53M 2015-10-07T05:04:26.040Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.917 34.770 1504.3444 06:06:33.72M 2015-10-07T05:04:26.245Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3534 06:06:33.91M 2015-10-07T05:04:26.445Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.925 34.778 1504.3529 06:06:34.13M 2015-10-07T05:04:26.650Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.778 1504.3536 06:06:34.33M 2015-10-07T05:04:26.855Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.778 1504.3539 06:06:34.53M 2015-10-07T05:04:27.055Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.925 34.778 1504.3531 06:06:34.73M 2015-10-07T05:04:27.269Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.925 34.777 1504.3523 06:06:34.93M 2015-10-07T05:04:27.460Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3517 06:06:35.15M 2015-10-07T05:04:27.665Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3508 06:06:35.35M 2015-10-07T05:04:27.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3503 06:06:35.55M 2015-10-07T05:04:28.071Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3500 06:06:35.75M 2015-10-07T05:04:28.275Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3518 06:06:35.94M 2015-10-07T05:04:28.480Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.773 1504.3519 06:06:36.16M 2015-10-07T05:04:28.680Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3528 06:06:36.36M 2015-10-07T05:04:28.885Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3546 06:06:36.56M 2015-10-07T05:04:29.085Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.925 34.776 1504.3561 06:06:36.76M 2015-10-07T05:04:29.290Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3569 06:06:36.96M 2015-10-07T05:04:29.495Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3572 06:06:37.18M 2015-10-07T05:04:29.695Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3566 06:06:37.38M 2015-10-07T05:04:29.900Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3545 06:06:37.57M 2015-10-07T05:04:30.120Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3489 06:06:37.77M 2015-10-07T05:04:30.305Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3474 06:06:38.01M 2015-10-07T05:04:30.505Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3463 06:06:38.19M 2015-10-07T05:04:30.715Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.767 1504.3450 06:06:38.39M 2015-10-07T05:04:30.915Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.920 34.772 1504.3501 06:06:38.59M 2015-10-07T05:04:31.115Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3511 06:06:38.79M 2015-10-07T05:04:31.320Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3512 06:06:39.01M 2015-10-07T05:04:31.520Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3459 06:06:39.21M 2015-10-07T05:04:31.730Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.768 1504.3436 06:06:39.40M 2015-10-07T05:04:31.930Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.915 34.768 1504.3429 06:06:39.61M 2015-10-07T05:04:32.130Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.915 34.768 1504.3425 06:06:39.81M 2015-10-07T05:04:32.335Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.915 34.768 1504.3440 06:06:40.02M 2015-10-07T05:04:32.540Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.915 34.768 1504.3447 06:06:40.22M 2015-10-07T05:04:32.740Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.909 34.762 1504.3385 06:06:40.42M 2015-10-07T05:04:32.945Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.908 34.761 1504.3370 06:06:40.62M 2015-10-07T05:04:33.148Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.907 34.760 1504.3367 06:06:40.82M 2015-10-07T05:04:33.352Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.905 34.758 1504.3341 06:06:41.04M 2015-10-07T05:04:33.555Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.903 34.756 1504.3313 06:06:41.24M 2015-10-07T05:04:33.755Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3124 06:06:41.44M 2015-10-07T05:04:33.960Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3059 06:06:41.64M 2015-10-07T05:04:34.160Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.917 34.769 1504.3461 06:06:41.84M 2015-10-07T05:04:34.366Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3684 06:06:42.05M 2015-10-07T05:04:34.592Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.937 34.788 1504.3683 06:06:42.25M 2015-10-07T05:04:34.770Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3757 06:06:42.47M 2015-10-07T05:04:34.975Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3771 06:06:42.65M 2015-10-07T05:04:35.175Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.792 1504.3774 06:06:42.85M 2015-10-07T05:04:35.388Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3774 06:06:43.07M 2015-10-07T05:04:35.585Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3772 06:06:43.27M 2015-10-07T05:04:35.785Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.944 34.794 1504.3765 06:06:43.47M 2015-10-07T05:04:35.991Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.944 34.794 1504.3759 06:06:43.66M 2015-10-07T05:04:36.229Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.944 34.794 1504.3763 06:06:43.86M 2015-10-07T05:04:36.395Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.943 34.794 1504.3759 06:06:44.08M 2015-10-07T05:04:36.600Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3754 06:06:44.28M 2015-10-07T05:04:36.800Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3735 06:06:44.48M 2015-10-07T05:04:37.005Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.939 34.790 1504.3717 06:06:44.68M 2015-10-07T05:04:37.205Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.938 34.788 1504.3704 06:06:44.88M 2015-10-07T05:04:37.410Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3688 06:06:45.10M 2015-10-07T05:04:37.616Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.935 34.785 1504.3676 06:06:45.30M 2015-10-07T05:04:37.816Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3674 06:06:45.50M 2015-10-07T05:04:38.021Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.934 34.785 1504.3663 06:06:45.69M 2015-10-07T05:04:38.226Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3658 06:06:45.89M 2015-10-07T05:04:38.426Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.934 34.785 1504.3655 06:06:46.11M 2015-10-07T05:04:38.631Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3644 06:06:46.31M 2015-10-07T05:04:38.831Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.932 34.783 1504.3636 06:06:46.51M 2015-10-07T05:04:39.051Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3635 06:06:46.71M 2015-10-07T05:04:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3627 06:06:46.92M 2015-10-07T05:04:39.441Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3632 06:06:47.13M 2015-10-07T05:04:39.641Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3636 06:06:47.33M 2015-10-07T05:04:39.846Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3629 06:06:47.52M 2015-10-07T05:04:40.051Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.782 1504.3567 06:06:47.72M 2015-10-07T05:04:40.256Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.933 34.786 1504.3607 06:06:47.92M 2015-10-07T05:04:40.456Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.934 34.786 1504.3604 06:06:48.14M 2015-10-07T05:04:40.661Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.933 34.786 1504.3602 06:06:48.34M 2015-10-07T05:04:40.861Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.933 34.786 1504.3593 06:06:48.54M 2015-10-07T05:04:41.066Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.933 34.786 1504.3588 06:06:48.74M 2015-10-07T05:04:41.271Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.934 34.787 1504.3585 06:06:48.94M 2015-10-07T05:04:41.471Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.785 1504.3666 06:06:49.16M 2015-10-07T05:04:41.676Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3649 06:06:49.36M 2015-10-07T05:04:41.876Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3650 06:06:49.56M 2015-10-07T05:04:42.109Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3647 06:06:49.75M 2015-10-07T05:04:42.286Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3646 06:06:49.95M 2015-10-07T05:04:42.486Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3649 06:06:50.17M 2015-10-07T05:04:42.691Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.930 34.780 1504.3646 06:06:50.37M 2015-10-07T05:04:42.891Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.929 34.778 1504.3632 06:06:50.57M 2015-10-07T05:04:43.096Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3628 06:06:50.77M 2015-10-07T05:04:43.301Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.927 34.777 1504.3612 06:06:50.97M 2015-10-07T05:04:43.521Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3639 06:06:51.19M 2015-10-07T05:04:43.706Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.780 1504.3632 06:06:51.40M 2015-10-07T05:04:43.911Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3708 06:06:51.59M 2015-10-07T05:04:44.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3641 06:06:51.79M 2015-10-07T05:04:44.312Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3619 06:06:52.00M 2015-10-07T05:04:44.516Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.930 34.781 1504.3611 06:06:52.20M 2015-10-07T05:04:44.721Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3600 06:06:52.40M 2015-10-07T05:04:44.921Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.784 1504.3619 06:06:52.60M 2015-10-07T05:04:45.126Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3610 06:06:52.80M 2015-10-07T05:04:45.326Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.782 1504.3599 06:06:53.02M 2015-10-07T05:04:45.531Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.929 34.781 1504.3590 06:06:53.21M 2015-10-07T05:04:45.736Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3575 06:06:53.41M 2015-10-07T05:04:45.936Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.926 34.778 1504.3572 06:06:53.61M 2015-10-07T05:04:46.148Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3542 06:06:53.81M 2015-10-07T05:04:46.346Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3534 06:06:54.03M 2015-10-07T05:04:46.546Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3524 06:06:54.23M 2015-10-07T05:04:46.751Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.773 1504.3522 06:06:54.43M 2015-10-07T05:04:46.989Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.921 34.772 1504.3518 06:06:54.63M 2015-10-07T05:04:47.156Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.920 34.771 1504.3517 06:06:54.83M 2015-10-07T05:04:47.356Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.919 34.770 1504.3512 06:06:55.05M 2015-10-07T05:04:47.561Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.918 34.769 1504.3512 06:06:55.24M 2015-10-07T05:04:47.766Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.918 34.769 1504.3518 06:06:55.44M 2015-10-07T05:04:47.986Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.919 34.769 1504.3525 06:06:55.65M 2015-10-07T05:04:48.171Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.918 34.769 1504.3521 06:06:55.86M 2015-10-07T05:04:48.376Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3517 06:06:56.06M 2015-10-07T05:04:48.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3511 06:06:56.26M 2015-10-07T05:04:48.781Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.770 1504.3517 06:06:56.46M 2015-10-07T05:04:48.981Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3519 06:06:56.66M 2015-10-07T05:04:49.186Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3530 06:06:56.86M 2015-10-07T05:04:49.386Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3536 06:06:57.08M 2015-10-07T05:04:49.593Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3540 06:06:57.27M 2015-10-07T05:04:49.796Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3547 06:06:57.48M 2015-10-07T05:04:49.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3552 06:06:57.67M 2015-10-07T05:04:50.201Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.924 34.775 1504.3568 06:06:57.87M 2015-10-07T05:04:50.406Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3577 06:06:58.09M 2015-10-07T05:04:50.611Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3584 06:06:58.29M 2015-10-07T05:04:50.806Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3583 06:06:58.49M 2015-10-07T05:04:51.016Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3579 06:06:58.69M 2015-10-07T05:04:51.216Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3586 06:06:58.89M 2015-10-07T05:04:51.421Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3593 06:06:59.11M 2015-10-07T05:04:51.621Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3601 06:06:59.31M 2015-10-07T05:04:51.826Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3597 06:06:59.50M 2015-10-07T05:04:52.031Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3595 06:06:59.70M 2015-10-07T05:04:52.236Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3590 06:06:59.90M 2015-10-07T05:04:52.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3575 06:07:00.12M 2015-10-07T05:04:52.636Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3579 06:07:00.34M 2015-10-07T05:04:52.841Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3574 06:07:00.52M 2015-10-07T05:04:53.041Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3567 06:07:00.72M 2015-10-07T05:04:53.246Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3560 06:07:00.92M 2015-10-07T05:04:53.451Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3563 06:07:01.13M 2015-10-07T05:04:53.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.775 1504.3566 06:07:01.33M 2015-10-07T05:04:53.856Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.924 34.775 1504.3566 06:07:01.53M 2015-10-07T05:04:54.061Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3651 06:07:01.73M 2015-10-07T05:04:54.261Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3655 06:07:01.93M 2015-10-07T05:04:54.466Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3656 06:07:02.15M 2015-10-07T05:04:54.666Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3671 06:07:02.35M 2015-10-07T05:04:54.872Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.783 1504.3679 06:07:02.55M 2015-10-07T05:04:55.109Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3630 06:07:02.75M 2015-10-07T05:04:55.276Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.776 1504.3617 06:07:02.95M 2015-10-07T05:04:55.481Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.926 34.776 1504.3612 06:07:03.17M 2015-10-07T05:04:55.681Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.925 34.775 1504.3591 06:07:03.36M 2015-10-07T05:04:55.886Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.775 1504.3579 06:07:03.56M 2015-10-07T05:04:56.086Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.924 34.774 1504.3568 06:07:03.76M 2015-10-07T05:04:56.291Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.923 34.774 1504.3551 06:07:03.96M 2015-10-07T05:04:56.496Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3611 06:07:04.18M 2015-10-07T05:04:56.696Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.929 34.780 1504.3608 06:07:04.38M 2015-10-07T05:04:56.916Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.930 34.781 1504.3622 06:07:04.58M 2015-10-07T05:04:57.102Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.927 34.778 1504.3583 06:07:04.79M 2015-10-07T05:04:57.306Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.925 34.777 1504.3563 06:07:05.00M 2015-10-07T05:04:57.506Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3544 06:07:05.20M 2015-10-07T05:04:57.711Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3534 06:07:05.39M 2015-10-07T05:04:57.917Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3521 06:07:05.59M 2015-10-07T05:04:58.122Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.921 34.774 1504.3505 06:07:05.79M 2015-10-07T05:04:58.322Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.921 34.774 1504.3505 06:07:06.01M 2015-10-07T05:04:58.526Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3496 06:07:06.21M 2015-10-07T05:04:58.726Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3496 06:07:06.41M 2015-10-07T05:04:58.931Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3497 06:07:06.61M 2015-10-07T05:04:59.136Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3496 06:07:06.81M 2015-10-07T05:04:59.336Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3507 06:07:07.03M 2015-10-07T05:04:59.541Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3512 06:07:07.23M 2015-10-07T05:04:59.746Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3529 06:07:07.43M 2015-10-07T05:04:59.947Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:07:07.63M 2015-10-07T05:05:00.153Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.922 34.774 1504.3514 06:07:07.82M 2015-10-07T05:05:00.351Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.925 34.776 1504.3547 06:07:08.04M 2015-10-07T05:05:00.557Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.777 1504.3552 06:07:08.24M 2015-10-07T05:05:00.762Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3558 06:07:08.44M 2015-10-07T05:05:00.988Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3568 06:07:08.64M 2015-10-07T05:05:01.167Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3566 06:07:08.84M 2015-10-07T05:05:01.387Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3564 06:07:09.06M 2015-10-07T05:05:01.572Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3557 06:07:09.27M 2015-10-07T05:05:01.772Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3550 06:07:09.45M 2015-10-07T05:05:01.977Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3540 06:07:09.65M 2015-10-07T05:05:02.182Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.774 1504.3523 06:07:09.85M 2015-10-07T05:05:02.387Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3655 06:07:10.07M 2015-10-07T05:05:02.587Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.785 1504.3673 06:07:10.27M 2015-10-07T05:05:02.787Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.785 1504.3689 06:07:10.47M 2015-10-07T05:05:02.992Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3684 06:07:10.67M 2015-10-07T05:05:03.197Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3678 06:07:10.87M 2015-10-07T05:05:03.402Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3657 06:07:11.09M 2015-10-07T05:05:03.602Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.781 1504.3647 06:07:11.29M 2015-10-07T05:05:03.807Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.930 34.780 1504.3638 06:07:11.49M 2015-10-07T05:05:04.007Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3641 06:07:11.68M 2015-10-07T05:05:04.212Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.780 1504.3643 06:07:11.88M 2015-10-07T05:05:04.429Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.930 34.781 1504.3645 06:07:12.10M 2015-10-07T05:05:04.617Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.930 34.780 1504.3651 06:07:12.30M 2015-10-07T05:05:04.817Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3644 06:07:12.50M 2015-10-07T05:05:05.027Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.930 34.780 1504.3636 06:07:12.70M 2015-10-07T05:05:05.227Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.930 34.780 1504.3640 06:07:12.90M 2015-10-07T05:05:05.427Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.930 34.780 1504.3635 06:07:13.12M 2015-10-07T05:05:05.632Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.929 34.780 1504.3622 06:07:13.31M 2015-10-07T05:05:05.869Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3605 06:07:13.51M 2015-10-07T05:05:06.037Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.928 34.779 1504.3589 06:07:13.73M 2015-10-07T05:05:06.242Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.778 1504.3585 06:07:13.91M 2015-10-07T05:05:06.447Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3580 06:07:14.13M 2015-10-07T05:05:06.647Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.776 1504.3583 06:07:14.33M 2015-10-07T05:05:06.852Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3578 06:07:14.53M 2015-10-07T05:05:07.052Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.775 1504.3577 06:07:14.73M 2015-10-07T05:05:07.268Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.765 1504.3462 06:07:14.93M 2015-10-07T05:05:07.462Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.913 34.764 1504.3452 06:07:15.14M 2015-10-07T05:05:07.662Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3439 06:07:15.35M 2015-10-07T05:05:07.867Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3444 06:07:15.54M 2015-10-07T05:05:08.069Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.913 34.764 1504.3453 06:07:15.74M 2015-10-07T05:05:08.272Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.913 34.764 1504.3456 06:07:15.94M 2015-10-07T05:05:08.477Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.914 34.765 1504.3452 06:07:16.16M 2015-10-07T05:05:08.677Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.914 34.765 1504.3453 06:07:16.36M 2015-10-07T05:05:08.882Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.915 34.766 1504.3467 06:07:16.56M 2015-10-07T05:05:09.082Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.916 34.767 1504.3475 06:07:16.76M 2015-10-07T05:05:09.287Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.916 34.767 1504.3472 06:07:16.96M 2015-10-07T05:05:09.492Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3685 06:07:17.18M 2015-10-07T05:05:09.692Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3688 06:07:17.38M 2015-10-07T05:05:09.892Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3685 06:07:17.57M 2015-10-07T05:05:10.102Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3688 06:07:17.77M 2015-10-07T05:05:10.317Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.938 34.789 1504.3688 06:07:17.97M 2015-10-07T05:05:10.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3699 06:07:18.21M 2015-10-07T05:05:10.707Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.790 1504.3700 06:07:18.39M 2015-10-07T05:05:10.912Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3704 06:07:18.59M 2015-10-07T05:05:11.112Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3708 06:07:18.79M 2015-10-07T05:05:11.317Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3704 06:07:19.00M 2015-10-07T05:05:11.522Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.939 34.790 1504.3707 06:07:19.20M 2015-10-07T05:05:11.722Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.939 34.790 1504.3722 06:07:19.40M 2015-10-07T05:05:11.927Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.940 34.790 1504.3726 06:07:19.60M 2015-10-07T05:05:12.127Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.940 34.790 1504.3733 06:07:19.80M 2015-10-07T05:05:12.332Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.935 34.786 1504.3679 06:07:20.02M 2015-10-07T05:05:12.537Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.935 34.786 1504.3678 06:07:20.22M 2015-10-07T05:05:12.737Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.935 34.786 1504.3682 06:07:20.42M 2015-10-07T05:05:12.942Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.936 34.785 1504.3722 06:07:20.62M 2015-10-07T05:05:13.142Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.785 1504.3710 06:07:20.82M 2015-10-07T05:05:13.347Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.785 1504.3700 06:07:21.03M 2015-10-07T05:05:13.552Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3691 06:07:21.23M 2015-10-07T05:05:13.752Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3680 06:07:21.43M 2015-10-07T05:05:13.957Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3685 06:07:21.63M 2015-10-07T05:05:14.157Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.784 1504.3679 06:07:21.83M 2015-10-07T05:05:14.362Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3682 06:07:22.05M 2015-10-07T05:05:14.562Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.782 1504.3678 06:07:22.25M 2015-10-07T05:05:14.787Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3668 06:07:22.45M 2015-10-07T05:05:14.972Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.932 34.782 1504.3665 06:07:22.67M 2015-10-07T05:05:15.177Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.933 34.782 1504.3669 06:07:22.85M 2015-10-07T05:05:15.377Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3669 06:07:23.07M 2015-10-07T05:05:15.582Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3671 06:07:23.26M 2015-10-07T05:05:15.782Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3732 06:07:23.46M 2015-10-07T05:05:15.987Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3671 06:07:23.66M 2015-10-07T05:05:16.187Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.782 1504.3656 06:07:23.86M 2015-10-07T05:05:16.392Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.783 1504.3665 06:07:24.08M 2015-10-07T05:05:16.597Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3674 06:07:24.28M 2015-10-07T05:05:16.797Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3662 06:07:24.48M 2015-10-07T05:05:17.002Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3652 06:07:24.68M 2015-10-07T05:05:17.202Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3640 06:07:24.88M 2015-10-07T05:05:17.412Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.780 1504.3624 06:07:25.10M 2015-10-07T05:05:17.612Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3622 06:07:25.30M 2015-10-07T05:05:17.812Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3611 06:07:25.49M 2015-10-07T05:05:18.017Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3604 06:07:25.69M 2015-10-07T05:05:18.222Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.777 1504.3594 06:07:25.89M 2015-10-07T05:05:18.427Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.928 34.778 1504.3618 06:07:26.11M 2015-10-07T05:05:18.622Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3618 06:07:26.31M 2015-10-07T05:05:18.827Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3624 06:07:26.51M 2015-10-07T05:05:19.032Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3633 06:07:26.71M 2015-10-07T05:05:19.252Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.929 34.779 1504.3632 06:07:26.91M 2015-10-07T05:05:19.437Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3638 06:07:27.14M 2015-10-07T05:05:19.642Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3636 06:07:27.33M 2015-10-07T05:05:19.842Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.929 34.778 1504.3650 06:07:27.52M 2015-10-07T05:05:20.047Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.779 1504.3657 06:07:27.72M 2015-10-07T05:05:20.252Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.930 34.779 1504.3663 06:07:27.92M 2015-10-07T05:05:20.452Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.925 34.774 1504.3610 06:07:28.14M 2015-10-07T05:05:20.657Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.925 34.774 1504.3621 06:07:28.34M 2015-10-07T05:05:20.857Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.924 34.773 1504.3610 06:07:28.54M 2015-10-07T05:05:21.067Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.928 34.777 1504.3645 06:07:28.74M 2015-10-07T05:05:21.267Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.928 34.777 1504.3638 06:07:28.94M 2015-10-07T05:05:21.467Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.927 34.777 1504.3625 06:07:29.16M 2015-10-07T05:05:21.709Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3622 06:07:29.36M 2015-10-07T05:05:21.877Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3608 06:07:29.55M 2015-10-07T05:05:22.109Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.927 34.776 1504.3638 06:07:29.75M 2015-10-07T05:05:22.277Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.776 1504.3638 06:07:29.95M 2015-10-07T05:05:22.488Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.927 34.777 1504.3634 06:07:30.17M 2015-10-07T05:05:22.687Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.927 34.777 1504.3644 06:07:30.37M 2015-10-07T05:05:22.888Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.928 34.777 1504.3646 06:07:30.57M 2015-10-07T05:05:23.093Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.927 34.777 1504.3636 06:07:30.77M 2015-10-07T05:05:23.293Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.927 34.776 1504.3632 06:07:30.97M 2015-10-07T05:05:23.502Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.927 34.777 1504.3635 06:07:31.18M 2015-10-07T05:05:23.718Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.923 34.773 1504.3584 06:07:31.39M 2015-10-07T05:05:23.902Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.778 1504.3633 06:07:31.60M 2015-10-07T05:05:24.107Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.780 1504.3634 06:07:31.78M 2015-10-07T05:05:24.313Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3649 06:07:32.00M 2015-10-07T05:05:24.513Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.783 1504.3663 06:07:32.20M 2015-10-07T05:05:24.718Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3682 06:07:32.40M 2015-10-07T05:05:24.917Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3698 06:07:32.60M 2015-10-07T05:05:25.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3688 06:07:32.80M 2015-10-07T05:05:25.328Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3680 06:07:33.02M 2015-10-07T05:05:25.527Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3676 06:07:33.22M 2015-10-07T05:05:25.733Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3661 06:07:33.41M 2015-10-07T05:05:25.938Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3655 06:07:33.61M 2015-10-07T05:05:26.149Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3639 06:07:33.81M 2015-10-07T05:05:26.343Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3632 06:07:34.03M 2015-10-07T05:05:26.543Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3633 06:07:34.23M 2015-10-07T05:05:26.748Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3643 06:07:34.43M 2015-10-07T05:05:26.948Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3647 06:07:34.63M 2015-10-07T05:05:27.153Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.781 1504.3635 06:07:34.82M 2015-10-07T05:05:27.358Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.780 1504.3638 06:07:35.04M 2015-10-07T05:05:27.563Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.780 1504.3639 06:07:35.24M 2015-10-07T05:05:27.763Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.780 1504.3636 06:07:35.44M 2015-10-07T05:05:27.963Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.929 34.779 1504.3635 06:07:35.64M 2015-10-07T05:05:28.188Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.930 34.780 1504.3643 06:07:35.84M 2015-10-07T05:05:28.373Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.929 34.779 1504.3636 06:07:36.08M 2015-10-07T05:05:28.589Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.934 34.784 1504.3687 06:07:36.26M 2015-10-07T05:05:28.778Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3633 06:07:36.46M 2015-10-07T05:05:28.983Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.777 1504.3601 06:07:36.66M 2015-10-07T05:05:29.183Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3613 06:07:36.86M 2015-10-07T05:05:29.383Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3621 06:07:37.08M 2015-10-07T05:05:29.588Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3618 06:07:37.27M 2015-10-07T05:05:29.794Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3616 06:07:37.47M 2015-10-07T05:05:29.993Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3611 06:07:37.67M 2015-10-07T05:05:30.198Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.929 34.779 1504.3623 06:07:37.87M 2015-10-07T05:05:30.403Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3610 06:07:38.09M 2015-10-07T05:05:30.603Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3601 06:07:38.29M 2015-10-07T05:05:30.808Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3621 06:07:38.49M 2015-10-07T05:05:31.013Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.775 1504.3541 06:07:38.69M 2015-10-07T05:05:31.223Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3534 06:07:38.89M 2015-10-07T05:05:31.418Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.916 34.768 1504.3458 06:07:39.11M 2015-10-07T05:05:31.618Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.772 1504.3507 06:07:39.30M 2015-10-07T05:05:31.823Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.922 34.773 1504.3524 06:07:39.50M 2015-10-07T05:05:32.023Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3561 06:07:39.70M 2015-10-07T05:05:32.228Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3558 06:07:39.90M 2015-10-07T05:05:32.428Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.924 34.775 1504.3549 06:07:40.12M 2015-10-07T05:05:32.653Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.775 1504.3538 06:07:40.32M 2015-10-07T05:05:32.838Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3580 06:07:40.54M 2015-10-07T05:05:33.038Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3590 06:07:40.72M 2015-10-07T05:05:33.243Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3596 06:07:40.92M 2015-10-07T05:05:33.443Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3540 06:07:41.13M 2015-10-07T05:05:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.923 34.774 1504.3534 06:07:41.33M 2015-10-07T05:05:33.848Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3527 06:07:41.53M 2015-10-07T05:05:34.058Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3514 06:07:41.73M 2015-10-07T05:05:34.258Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3577 06:07:41.93M 2015-10-07T05:05:34.458Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3599 06:07:42.15M 2015-10-07T05:05:34.663Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3608 06:07:42.34M 2015-10-07T05:05:34.868Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3618 06:07:42.55M 2015-10-07T05:05:35.073Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.931 34.782 1504.3629 06:07:42.75M 2015-10-07T05:05:35.278Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3625 06:07:42.95M 2015-10-07T05:05:35.478Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.932 34.783 1504.3634 06:07:43.17M 2015-10-07T05:05:35.683Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.935 34.786 1504.3672 06:07:43.36M 2015-10-07T05:05:35.883Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.917 34.769 1504.3474 06:07:43.56M 2015-10-07T05:05:36.088Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.917 34.769 1504.3489 06:07:43.76M 2015-10-07T05:05:36.309Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.927 34.778 1504.3608 06:07:43.96M 2015-10-07T05:05:36.493Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.928 34.779 1504.3618 06:07:44.18M 2015-10-07T05:05:36.693Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.927 34.778 1504.3601 06:07:44.38M 2015-10-07T05:05:36.909Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.926 34.777 1504.3585 06:07:44.57M 2015-10-07T05:05:37.118Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.775 1504.3575 06:07:44.78M 2015-10-07T05:05:37.303Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3577 06:07:45.01M 2015-10-07T05:05:37.508Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3574 06:07:45.19M 2015-10-07T05:05:37.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3582 06:07:45.39M 2015-10-07T05:05:37.913Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.925 34.776 1504.3580 06:07:45.59M 2015-10-07T05:05:38.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.926 34.777 1504.3584 06:07:45.79M 2015-10-07T05:05:38.318Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3582 06:07:46.01M 2015-10-07T05:05:38.523Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3573 06:07:46.21M 2015-10-07T05:05:38.723Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.777 1504.3569 06:07:46.41M 2015-10-07T05:05:38.928Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3560 06:07:46.61M 2015-10-07T05:05:39.133Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3551 06:07:46.81M 2015-10-07T05:05:39.338Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3542 06:07:47.03M 2015-10-07T05:05:39.538Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3541 06:07:47.23M 2015-10-07T05:05:39.738Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3542 06:07:47.42M 2015-10-07T05:05:39.943Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3542 06:07:47.62M 2015-10-07T05:05:40.143Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3538 06:07:47.82M 2015-10-07T05:05:40.348Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3538 06:07:48.04M 2015-10-07T05:05:40.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3555 06:07:48.24M 2015-10-07T05:05:40.758Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3561 06:07:48.44M 2015-10-07T05:05:40.958Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3540 06:07:48.64M 2015-10-07T05:05:41.158Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.923 34.774 1504.3536 06:07:48.83M 2015-10-07T05:05:41.363Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.922 34.773 1504.3523 06:07:49.05M 2015-10-07T05:05:41.583Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.772 1504.3510 06:07:49.25M 2015-10-07T05:05:41.773Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.919 34.771 1504.3502 06:07:49.47M 2015-10-07T05:05:41.973Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.770 1504.3489 06:07:49.65M 2015-10-07T05:05:42.178Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.770 1504.3468 06:07:49.85M 2015-10-07T05:05:42.378Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.769 1504.3461 06:07:50.07M 2015-10-07T05:05:42.583Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.913 34.766 1504.3427 06:07:50.27M 2015-10-07T05:05:42.788Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.918 34.770 1504.3477 06:07:50.47M 2015-10-07T05:05:42.988Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.919 34.771 1504.3478 06:07:50.67M 2015-10-07T05:05:43.188Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3503 06:07:50.87M 2015-10-07T05:05:43.393Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.921 34.773 1504.3512 06:07:51.08M 2015-10-07T05:05:43.598Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.774 1504.3516 06:07:51.28M 2015-10-07T05:05:43.798Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.923 34.775 1504.3519 06:07:51.48M 2015-10-07T05:05:44.003Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.777 1504.3523 06:07:51.68M 2015-10-07T05:05:44.208Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.777 1504.3535 06:07:51.88M 2015-10-07T05:05:44.429Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.925 34.778 1504.3530 06:07:52.10M 2015-10-07T05:05:44.613Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3536 06:07:52.30M 2015-10-07T05:05:44.813Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3540 06:07:52.50M 2015-10-07T05:05:45.018Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3544 06:07:52.70M 2015-10-07T05:05:45.223Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.778 1504.3542 06:07:52.89M 2015-10-07T05:05:45.423Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.778 1504.3549 06:07:53.12M 2015-10-07T05:05:45.628Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3544 06:07:53.31M 2015-10-07T05:05:45.828Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.921 34.774 1504.3484 06:07:53.51M 2015-10-07T05:05:46.049Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.921 34.773 1504.3483 06:07:53.71M 2015-10-07T05:05:46.234Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3477 06:07:53.93M 2015-10-07T05:05:46.438Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3470 06:07:54.13M 2015-10-07T05:05:46.643Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3475 06:07:54.33M 2015-10-07T05:05:46.849Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3479 06:07:54.53M 2015-10-07T05:05:47.049Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.919 34.771 1504.3484 06:07:54.73M 2015-10-07T05:05:47.254Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3477 06:07:54.93M 2015-10-07T05:05:47.454Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3473 06:07:55.14M 2015-10-07T05:05:47.659Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.907 34.761 1504.3345 06:07:55.34M 2015-10-07T05:05:47.859Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.906 34.759 1504.3336 06:07:55.54M 2015-10-07T05:05:48.064Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.905 34.759 1504.3325 06:07:55.74M 2015-10-07T05:05:48.264Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.904 34.758 1504.3318 06:07:55.94M 2015-10-07T05:05:48.469Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.904 34.757 1504.3312 06:07:56.16M 2015-10-07T05:05:48.709Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.903 34.756 1504.3306 06:07:56.36M 2015-10-07T05:05:48.879Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.901 34.755 1504.3295 06:07:56.56M 2015-10-07T05:05:49.079Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.900 34.754 1504.3282 06:07:56.76M 2015-10-07T05:05:49.284Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.901 34.754 1504.3289 06:07:56.95M 2015-10-07T05:05:49.484Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.901 34.754 1504.3292 06:07:57.17M 2015-10-07T05:05:49.689Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.901 34.755 1504.3292 06:07:57.37M 2015-10-07T05:05:49.894Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.902 34.755 1504.3290 06:07:57.57M 2015-10-07T05:05:50.094Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.902 34.756 1504.3293 06:07:57.77M 2015-10-07T05:05:50.299Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.903 34.757 1504.3309 06:07:57.97M 2015-10-07T05:05:50.549Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.904 34.758 1504.3322 06:07:58.19M 2015-10-07T05:05:50.704Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.905 34.759 1504.3346 06:07:58.40M 2015-10-07T05:05:50.909Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.906 34.759 1504.3353 06:07:58.59M 2015-10-07T05:05:51.109Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.906 34.759 1504.3364 06:07:58.78M 2015-10-07T05:05:51.314Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.906 34.759 1504.3364 06:07:59.00M 2015-10-07T05:05:51.519Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.907 34.759 1504.3364 06:07:59.20M 2015-10-07T05:05:51.719Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.920 34.772 1504.3508 06:07:59.40M 2015-10-07T05:05:51.924Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.933 34.784 1504.3644 06:07:59.60M 2015-10-07T05:05:52.124Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3650 06:07:59.80M 2015-10-07T05:05:52.329Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3654 06:08:00.02M 2015-10-07T05:05:52.534Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3663 06:08:00.22M 2015-10-07T05:05:52.734Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.936 34.787 1504.3677 06:08:00.42M 2015-10-07T05:05:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.936 34.787 1504.3682 06:08:00.62M 2015-10-07T05:05:53.139Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3684 06:08:00.82M 2015-10-07T05:05:53.344Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3695 06:08:01.03M 2015-10-07T05:05:53.549Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3694 06:08:01.23M 2015-10-07T05:05:53.749Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3633 06:08:01.43M 2015-10-07T05:05:53.949Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.930 34.781 1504.3622 06:08:01.63M 2015-10-07T05:05:54.189Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.781 1504.3613 06:08:01.83M 2015-10-07T05:05:54.359Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3600 06:08:02.05M 2015-10-07T05:05:54.564Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3600 06:08:02.25M 2015-10-07T05:05:54.764Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3595 06:08:02.45M 2015-10-07T05:05:54.984Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.927 34.779 1504.3578 06:08:02.65M 2015-10-07T05:05:55.189Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3566 06:08:02.86M 2015-10-07T05:05:55.374Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3569 06:08:03.06M 2015-10-07T05:05:55.579Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3574 06:08:03.26M 2015-10-07T05:05:55.779Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3574 06:08:03.46M 2015-10-07T05:05:55.979Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3572 06:08:03.66M 2015-10-07T05:05:56.184Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3575 06:08:03.86M 2015-10-07T05:05:56.389Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3577 06:08:04.08M 2015-10-07T05:05:56.589Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.777 1504.3577 06:08:04.28M 2015-10-07T05:05:56.794Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.778 1504.3572 06:08:04.48M 2015-10-07T05:05:56.999Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.926 34.778 1504.3575 06:08:04.67M 2015-10-07T05:05:57.229Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3521 06:08:04.88M 2015-10-07T05:05:57.404Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3522 06:08:05.09M 2015-10-07T05:05:57.611Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3518 06:08:05.29M 2015-10-07T05:05:57.809Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3513 06:08:05.49M 2015-10-07T05:05:58.014Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.772 1504.3512 06:08:05.69M 2015-10-07T05:05:58.219Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.920 34.772 1504.3508 06:08:05.89M 2015-10-07T05:05:58.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3507 06:08:06.11M 2015-10-07T05:05:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.771 1504.3507 06:08:06.31M 2015-10-07T05:05:58.824Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.920 34.772 1504.3514 06:08:06.51M 2015-10-07T05:05:59.029Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.921 34.772 1504.3519 06:08:06.71M 2015-10-07T05:05:59.234Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3525 06:08:06.90M 2015-10-07T05:05:59.454Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3524 06:08:07.12M 2015-10-07T05:05:59.639Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.774 1504.3539 06:08:07.34M 2015-10-07T05:05:59.839Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.923 34.774 1504.3547 06:08:07.52M 2015-10-07T05:06:00.044Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3553 06:08:07.72M 2015-10-07T05:06:00.244Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.924 34.775 1504.3560 06:08:07.92M 2015-10-07T05:06:00.449Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.924 34.776 1504.3552 06:08:08.14M 2015-10-07T05:06:00.654Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.925 34.776 1504.3562 06:08:08.34M 2015-10-07T05:06:00.854Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.925 34.776 1504.3573 06:08:08.54M 2015-10-07T05:06:01.059Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3562 06:08:08.74M 2015-10-07T05:06:01.259Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3561 06:08:08.93M 2015-10-07T05:06:01.464Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3560 06:08:09.15M 2015-10-07T05:06:01.664Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 06:08:09.35M 2015-10-07T05:06:01.908Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.777 1504.3541 06:08:09.55M 2015-10-07T05:06:02.074Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.925 34.778 1504.3535 06:08:09.75M 2015-10-07T05:06:02.279Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.778 1504.3522 06:08:09.95M 2015-10-07T05:06:02.479Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.931 34.784 1504.3590 06:08:10.17M 2015-10-07T05:06:02.684Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3599 06:08:10.37M 2015-10-07T05:06:02.884Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.784 1504.3607 06:08:10.57M 2015-10-07T05:06:03.089Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.932 34.785 1504.3610 06:08:10.76M 2015-10-07T05:06:03.289Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3591 06:08:10.97M 2015-10-07T05:06:03.494Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3602 06:08:11.18M 2015-10-07T05:06:03.694Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.932 34.783 1504.3604 06:08:11.38M 2015-10-07T05:06:03.919Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.783 1504.3602 06:08:11.58M 2015-10-07T05:06:04.104Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3605 06:08:11.80M 2015-10-07T05:06:04.311Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3606 06:08:12.00M 2015-10-07T05:06:04.510Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3623 06:08:12.20M 2015-10-07T05:06:04.714Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3628 06:08:12.40M 2015-10-07T05:06:04.914Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3629 06:08:12.60M 2015-10-07T05:06:05.119Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3616 06:08:12.79M 2015-10-07T05:06:05.348Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.932 34.784 1504.3608 06:08:13.01M 2015-10-07T05:06:05.549Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3604 06:08:13.21M 2015-10-07T05:06:05.729Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3604 06:08:13.41M 2015-10-07T05:06:05.929Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3590 06:08:13.61M 2015-10-07T05:06:06.134Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3651 06:08:13.81M 2015-10-07T05:06:06.339Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3649 06:08:14.03M 2015-10-07T05:06:06.539Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3640 06:08:14.23M 2015-10-07T05:06:06.744Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3619 06:08:14.43M 2015-10-07T05:06:06.944Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3618 06:08:14.62M 2015-10-07T05:06:07.150Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.933 34.786 1504.3611 06:08:14.82M 2015-10-07T05:06:07.355Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.785 1504.3605 06:08:15.04M 2015-10-07T05:06:07.554Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.932 34.784 1504.3601 06:08:15.24M 2015-10-07T05:06:07.760Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.931 34.784 1504.3593 06:08:15.44M 2015-10-07T05:06:07.960Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.931 34.783 1504.3597 06:08:15.64M 2015-10-07T05:06:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.783 1504.3596 06:08:15.84M 2015-10-07T05:06:08.384Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.930 34.782 1504.3594 06:08:16.06M 2015-10-07T05:06:08.589Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.929 34.781 1504.3589 06:08:16.27M 2015-10-07T05:06:08.774Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.928 34.780 1504.3579 06:08:16.46M 2015-10-07T05:06:08.989Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.927 34.779 1504.3566 06:08:16.65M 2015-10-07T05:06:09.189Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.926 34.779 1504.3550 06:08:16.85M 2015-10-07T05:06:09.385Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.927 34.779 1504.3547 06:08:17.07M 2015-10-07T05:06:09.584Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.778 1504.3541 06:08:17.27M 2015-10-07T05:06:09.790Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.925 34.777 1504.3538 06:08:17.47M 2015-10-07T05:06:09.992Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.924 34.777 1504.3536 06:08:17.67M 2015-10-07T05:06:10.229Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.924 34.776 1504.3527 06:08:17.87M 2015-10-07T05:06:10.395Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.924 34.776 1504.3524 06:08:18.09M 2015-10-07T05:06:10.599Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.923 34.776 1504.3521 06:08:18.28M 2015-10-07T05:06:10.804Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.922 34.775 1504.3510 06:08:18.48M 2015-10-07T05:06:11.009Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.924 34.777 1504.3522 06:08:18.69M 2015-10-07T05:06:11.210Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3524 06:08:18.89M 2015-10-07T05:06:11.409Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.925 34.777 1504.3524 06:08:19.10M 2015-10-07T05:06:11.615Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3524 06:08:19.30M 2015-10-07T05:06:11.820Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3518 06:08:19.50M 2015-10-07T05:06:12.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3516 06:08:19.70M 2015-10-07T05:06:12.225Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.922 34.774 1504.3511 06:08:19.90M 2015-10-07T05:06:12.430Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.922 34.773 1504.3512 06:08:20.12M 2015-10-07T05:06:12.633Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.920 34.772 1504.3496 06:08:20.32M 2015-10-07T05:06:12.850Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.919 34.771 1504.3481 06:08:20.52M 2015-10-07T05:06:13.040Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.919 34.771 1504.3485 06:08:20.73M 2015-10-07T05:06:13.240Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.919 34.771 1504.3494 06:08:20.92M 2015-10-07T05:06:13.469Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.772 1504.3501 06:08:21.13M 2015-10-07T05:06:13.650Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.773 1504.3514 06:08:21.33M 2015-10-07T05:06:13.870Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.923 34.774 1504.3529 06:08:21.53M 2015-10-07T05:06:14.055Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3546 06:08:21.73M 2015-10-07T05:06:14.255Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3562 06:08:21.93M 2015-10-07T05:06:14.460Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3563 06:08:22.15M 2015-10-07T05:06:14.660Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3561 06:08:22.35M 2015-10-07T05:06:14.865Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3558 06:08:22.54M 2015-10-07T05:06:15.070Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3571 06:08:22.74M 2015-10-07T05:06:15.273Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.787 1504.3711 06:08:22.94M 2015-10-07T05:06:15.475Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3715 06:08:23.16M 2015-10-07T05:06:15.675Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3728 06:08:23.36M 2015-10-07T05:06:15.880Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3729 06:08:23.56M 2015-10-07T05:06:16.085Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3729 06:08:23.76M 2015-10-07T05:06:16.285Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.941 34.791 1504.3733 06:08:23.96M 2015-10-07T05:06:16.490Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3735 06:08:24.18M 2015-10-07T05:06:16.690Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3738 06:08:24.38M 2015-10-07T05:06:16.895Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.944 34.794 1504.3761 06:08:24.57M 2015-10-07T05:06:17.095Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.795 1504.3770 06:08:24.78M 2015-10-07T05:06:17.320Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.796 1504.3767 06:08:24.97M 2015-10-07T05:06:17.505Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.945 34.796 1504.3770 06:08:25.21M 2015-10-07T05:06:17.705Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.942 34.793 1504.3734 06:08:25.39M 2015-10-07T05:06:17.905Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.941 34.791 1504.3724 06:08:25.59M 2015-10-07T05:06:18.111Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.940 34.791 1504.3713 06:08:25.79M 2015-10-07T05:06:18.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.939 34.789 1504.3707 06:08:26.01M 2015-10-07T05:06:18.520Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.938 34.787 1504.3754 06:08:26.21M 2015-10-07T05:06:18.720Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.937 34.787 1504.3712 06:08:26.41M 2015-10-07T05:06:18.925Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.936 34.786 1504.3702 06:08:26.61M 2015-10-07T05:06:19.130Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.935 34.785 1504.3689 06:08:26.80M 2015-10-07T05:06:19.330Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3676 06:08:27.02M 2015-10-07T05:06:19.535Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.934 34.785 1504.3665 06:08:27.22M 2015-10-07T05:06:19.735Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.934 34.785 1504.3647 06:08:27.42M 2015-10-07T05:06:19.940Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.933 34.785 1504.3633 06:08:27.62M 2015-10-07T05:06:20.148Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.785 1504.3621 06:08:27.82M 2015-10-07T05:06:20.345Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.932 34.784 1504.3623 06:08:28.04M 2015-10-07T05:06:20.552Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.925 34.778 1504.3549 06:08:28.24M 2015-10-07T05:06:20.755Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.924 34.777 1504.3544 06:08:28.44M 2015-10-07T05:06:20.955Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3533 06:08:28.64M 2015-10-07T05:06:21.160Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.931 34.782 1504.3605 06:08:28.84M 2015-10-07T05:06:21.360Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3619 06:08:29.05M 2015-10-07T05:06:21.565Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3624 06:08:29.25M 2015-10-07T05:06:21.785Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3704 06:08:29.45M 2015-10-07T05:06:21.970Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3696 06:08:29.67M 2015-10-07T05:06:22.175Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.939 34.790 1504.3689 06:08:29.85M 2015-10-07T05:06:22.375Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.790 1504.3682 06:08:30.07M 2015-10-07T05:06:22.580Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.790 1504.3679 06:08:30.27M 2015-10-07T05:06:22.785Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3680 06:08:30.47M 2015-10-07T05:06:22.985Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.781 1504.3574 06:08:30.67M 2015-10-07T05:06:23.193Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3560 06:08:30.86M 2015-10-07T05:06:23.391Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3550 06:08:31.08M 2015-10-07T05:06:23.590Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3561 06:08:31.28M 2015-10-07T05:06:23.800Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3566 06:08:31.48M 2015-10-07T05:06:24.000Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3575 06:08:31.68M 2015-10-07T05:06:24.205Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3585 06:08:31.88M 2015-10-07T05:06:24.410Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3597 06:08:32.10M 2015-10-07T05:06:24.610Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3597 06:08:32.30M 2015-10-07T05:06:24.815Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.783 1504.3608 06:08:32.50M 2015-10-07T05:06:25.015Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.931 34.782 1504.3604 06:08:32.69M 2015-10-07T05:06:25.220Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.782 1504.3600 06:08:32.89M 2015-10-07T05:06:25.420Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3590 06:08:33.11M 2015-10-07T05:06:25.625Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3591 06:08:33.31M 2015-10-07T05:06:25.835Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.780 1504.3583 06:08:33.51M 2015-10-07T05:06:26.031Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.780 1504.3583 06:08:33.71M 2015-10-07T05:06:26.250Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3574 06:08:33.91M 2015-10-07T05:06:26.435Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3567 06:08:34.14M 2015-10-07T05:06:26.640Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3556 06:08:34.33M 2015-10-07T05:06:26.840Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.778 1504.3547 06:08:34.53M 2015-10-07T05:06:27.045Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.778 1504.3552 06:08:34.72M 2015-10-07T05:06:27.250Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3505 06:08:34.92M 2015-10-07T05:06:27.455Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3500 06:08:35.14M 2015-10-07T05:06:27.650Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.925 34.779 1504.3495 06:08:35.34M 2015-10-07T05:06:27.860Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.925 34.779 1504.3496 06:08:35.54M 2015-10-07T05:06:28.060Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.925 34.779 1504.3499 06:08:35.74M 2015-10-07T05:06:28.265Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.925 34.779 1504.3500 06:08:35.94M 2015-10-07T05:06:28.472Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.925 34.780 1504.3494 06:08:36.16M 2015-10-07T05:06:28.671Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.925 34.780 1504.3484 06:08:36.36M 2015-10-07T05:06:28.871Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.924 34.779 1504.3492 06:08:36.56M 2015-10-07T05:06:29.075Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.924 34.773 1504.3605 06:08:36.75M 2015-10-07T05:06:29.280Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.923 34.773 1504.3602 06:08:36.95M 2015-10-07T05:06:29.485Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.923 34.772 1504.3588 06:08:37.17M 2015-10-07T05:06:29.685Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.921 34.771 1504.3573 06:08:37.37M 2015-10-07T05:06:29.885Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.921 34.770 1504.3573 06:08:37.57M 2015-10-07T05:06:30.090Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.920 34.769 1504.3571 06:08:37.77M 2015-10-07T05:06:30.295Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.920 34.769 1504.3571 06:08:37.97M 2015-10-07T05:06:30.495Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.920 34.769 1504.3562 06:08:38.19M 2015-10-07T05:06:30.715Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.920 34.769 1504.3555 06:08:38.39M 2015-10-07T05:06:30.905Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.920 34.770 1504.3552 06:08:38.60M 2015-10-07T05:06:31.109Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3547 06:08:38.79M 2015-10-07T05:06:31.311Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.771 1504.3545 06:08:39.00M 2015-10-07T05:06:31.515Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.922 34.772 1504.3542 06:08:39.20M 2015-10-07T05:06:31.716Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3538 06:08:39.40M 2015-10-07T05:06:31.921Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3534 06:08:39.60M 2015-10-07T05:06:32.120Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3528 06:08:39.80M 2015-10-07T05:06:32.326Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.774 1504.3527 06:08:40.02M 2015-10-07T05:06:32.525Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3534 06:08:40.22M 2015-10-07T05:06:32.730Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3546 06:08:40.42M 2015-10-07T05:06:32.948Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3562 06:08:40.62M 2015-10-07T05:06:33.141Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3577 06:08:40.81M 2015-10-07T05:06:33.341Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3574 06:08:41.03M 2015-10-07T05:06:33.541Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3580 06:08:41.23M 2015-10-07T05:06:33.746Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:08:41.43M 2015-10-07T05:06:33.951Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3579 06:08:41.63M 2015-10-07T05:06:34.155Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3567 06:08:41.83M 2015-10-07T05:06:34.356Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.771 1504.3479 06:08:42.05M 2015-10-07T05:06:34.561Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.918 34.771 1504.3474 06:08:42.25M 2015-10-07T05:06:34.761Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3457 06:08:42.45M 2015-10-07T05:06:34.966Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3440 06:08:42.64M 2015-10-07T05:06:35.181Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.771 1504.3436 06:08:42.84M 2015-10-07T05:06:35.371Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.917 34.771 1504.3431 06:08:43.08M 2015-10-07T05:06:35.571Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.918 34.772 1504.3435 06:08:43.26M 2015-10-07T05:06:35.789Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3435 06:08:43.46M 2015-10-07T05:06:35.976Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.919 34.772 1504.3458 06:08:43.66M 2015-10-07T05:06:36.181Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3470 06:08:43.86M 2015-10-07T05:06:36.386Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3469 06:08:44.08M 2015-10-07T05:06:36.586Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.917 34.771 1504.3436 06:08:44.28M 2015-10-07T05:06:36.791Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3372 06:08:44.48M 2015-10-07T05:06:36.996Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.917 34.773 1504.3374 06:08:44.67M 2015-10-07T05:06:37.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3354 06:08:44.87M 2015-10-07T05:06:37.401Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.772 1504.3357 06:08:45.09M 2015-10-07T05:06:37.601Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.772 1504.3347 06:08:45.29M 2015-10-07T05:06:37.806Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3342 06:08:45.49M 2015-10-07T05:06:38.011Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3341 06:08:45.69M 2015-10-07T05:06:38.211Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3346 06:08:45.89M 2015-10-07T05:06:38.429Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3364 06:08:46.11M 2015-10-07T05:06:38.621Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3383 06:08:46.30M 2015-10-07T05:06:38.821Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.918 34.773 1504.3402 06:08:46.51M 2015-10-07T05:06:39.026Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.919 34.774 1504.3418 06:08:46.70M 2015-10-07T05:06:39.226Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.920 34.774 1504.3440 06:08:46.90M 2015-10-07T05:06:39.431Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.921 34.774 1504.3457 06:08:47.12M 2015-10-07T05:06:39.651Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.921 34.774 1504.3473 06:08:47.32M 2015-10-07T05:06:39.833Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3492 06:08:47.54M 2015-10-07T05:06:40.041Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.775 1504.3506 06:08:47.71M 2015-10-07T05:06:40.241Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.775 1504.3516 06:08:47.92M 2015-10-07T05:06:40.446Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3527 06:08:48.14M 2015-10-07T05:06:40.646Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.923 34.775 1504.3525 06:08:48.33M 2015-10-07T05:06:40.851Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3531 06:08:48.53M 2015-10-07T05:06:41.056Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3542 06:08:48.73M 2015-10-07T05:06:41.261Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3546 06:08:48.93M 2015-10-07T05:06:41.461Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3551 06:08:49.15M 2015-10-07T05:06:41.661Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3562 06:08:49.35M 2015-10-07T05:06:41.866Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3566 06:08:49.55M 2015-10-07T05:06:42.071Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.779 1504.3586 06:08:49.75M 2015-10-07T05:06:42.276Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.928 34.779 1504.3606 06:08:49.95M 2015-10-07T05:06:42.476Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3613 06:08:50.17M 2015-10-07T05:06:42.681Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3621 06:08:50.36M 2015-10-07T05:06:42.881Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.929 34.779 1504.3627 06:08:50.56M 2015-10-07T05:06:43.086Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3629 06:08:50.76M 2015-10-07T05:06:43.286Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.933 34.783 1504.3674 06:08:50.96M 2015-10-07T05:06:43.491Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.783 1504.3677 06:08:51.18M 2015-10-07T05:06:43.696Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3677 06:08:51.38M 2015-10-07T05:06:43.896Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.933 34.783 1504.3666 06:08:51.58M 2015-10-07T05:06:44.116Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.933 34.783 1504.3665 06:08:51.78M 2015-10-07T05:06:44.306Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.933 34.783 1504.3667 06:08:52.01M 2015-10-07T05:06:44.512Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3649 06:08:52.20M 2015-10-07T05:06:44.711Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.932 34.783 1504.3652 06:08:52.40M 2015-10-07T05:06:44.912Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.931 34.781 1504.3636 06:08:52.60M 2015-10-07T05:06:45.111Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.929 34.780 1504.3615 06:08:52.79M 2015-10-07T05:06:45.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.927 34.779 1504.3585 06:08:53.01M 2015-10-07T05:06:45.521Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.920 34.772 1504.3501 06:08:53.21M 2015-10-07T05:06:45.726Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.768 1504.3446 06:08:53.41M 2015-10-07T05:06:45.926Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.770 1504.3464 06:08:53.61M 2015-10-07T05:06:46.131Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3468 06:08:53.81M 2015-10-07T05:06:46.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3463 06:08:54.03M 2015-10-07T05:06:46.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.919 34.772 1504.3481 06:08:54.23M 2015-10-07T05:06:46.736Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3560 06:08:54.42M 2015-10-07T05:06:46.946Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.779 1504.3575 06:08:54.62M 2015-10-07T05:06:47.146Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3584 06:08:54.82M 2015-10-07T05:06:47.346Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3562 06:08:55.04M 2015-10-07T05:06:47.553Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3591 06:08:55.24M 2015-10-07T05:06:47.756Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3597 06:08:55.44M 2015-10-07T05:06:47.956Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.924 34.775 1504.3552 06:08:55.64M 2015-10-07T05:06:48.161Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3538 06:08:55.83M 2015-10-07T05:06:48.366Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.923 34.774 1504.3539 06:08:56.06M 2015-10-07T05:06:48.581Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3539 06:08:56.26M 2015-10-07T05:06:48.771Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3584 06:08:56.47M 2015-10-07T05:06:48.976Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3580 06:08:56.65M 2015-10-07T05:06:49.176Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3564 06:08:56.85M 2015-10-07T05:06:49.381Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3569 06:08:57.07M 2015-10-07T05:06:49.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 06:08:57.27M 2015-10-07T05:06:49.786Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.925 34.778 1504.3535 06:08:57.47M 2015-10-07T05:06:49.986Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.919 34.772 1504.3463 06:08:57.67M 2015-10-07T05:06:50.192Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.918 34.771 1504.3457 06:08:57.87M 2015-10-07T05:06:50.391Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.917 34.769 1504.3445 06:08:58.09M 2015-10-07T05:06:50.596Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.916 34.769 1504.3434 06:08:58.28M 2015-10-07T05:06:50.829Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.920 34.773 1504.3485 06:08:58.48M 2015-10-07T05:06:51.001Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.922 34.774 1504.3497 06:08:58.68M 2015-10-07T05:06:51.206Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.923 34.775 1504.3518 06:08:58.88M 2015-10-07T05:06:51.411Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3538 06:08:59.10M 2015-10-07T05:06:51.616Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.926 34.778 1504.3564 06:08:59.30M 2015-10-07T05:06:51.816Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.940 34.790 1504.3723 06:08:59.50M 2015-10-07T05:06:52.016Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.941 34.791 1504.3738 06:08:59.70M 2015-10-07T05:06:52.221Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.940 34.790 1504.3726 06:08:59.90M 2015-10-07T05:06:52.426Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.792 1504.3749 06:09:00.12M 2015-10-07T05:06:52.626Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3760 06:09:00.32M 2015-10-07T05:06:52.834Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.943 34.793 1504.3762 06:09:00.51M 2015-10-07T05:06:53.052Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.951 34.800 1504.3846 06:09:00.71M 2015-10-07T05:06:53.236Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.952 34.801 1504.3853 06:09:00.93M 2015-10-07T05:06:53.441Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.952 34.802 1504.3860 06:09:01.13M 2015-10-07T05:06:53.641Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.953 34.802 1504.3866 06:09:01.33M 2015-10-07T05:06:53.846Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.954 34.803 1504.3878 06:09:01.53M 2015-10-07T05:06:54.046Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.954 34.803 1504.3882 06:09:01.73M 2015-10-07T05:06:54.256Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.954 34.803 1504.3890 06:09:01.93M 2015-10-07T05:06:54.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3795 06:09:02.15M 2015-10-07T05:06:54.656Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.944 34.793 1504.3776 06:09:02.35M 2015-10-07T05:06:54.861Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.791 1504.3752 06:09:02.55M 2015-10-07T05:06:55.066Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3717 06:09:02.74M 2015-10-07T05:06:55.266Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.787 1504.3682 06:09:02.94M 2015-10-07T05:06:55.473Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.786 1504.3600 06:09:03.16M 2015-10-07T05:06:55.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3572 06:09:03.36M 2015-10-07T05:06:55.876Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3539 06:09:03.56M 2015-10-07T05:06:56.076Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.927 34.780 1504.3524 06:09:03.76M 2015-10-07T05:06:56.282Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.926 34.780 1504.3502 06:09:03.95M 2015-10-07T05:06:56.486Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.924 34.779 1504.3479 06:09:04.18M 2015-10-07T05:06:56.686Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.922 34.777 1504.3462 06:09:04.38M 2015-10-07T05:06:56.891Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.921 34.776 1504.3447 06:09:04.57M 2015-10-07T05:06:57.096Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.920 34.775 1504.3441 06:09:04.77M 2015-10-07T05:06:57.296Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.919 34.773 1504.3433 06:09:04.97M 2015-10-07T05:06:57.517Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.917 34.771 1504.3413 06:09:05.19M 2015-10-07T05:06:57.702Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.916 34.770 1504.3418 06:09:05.41M 2015-10-07T05:06:57.907Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3419 06:09:05.59M 2015-10-07T05:06:58.107Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.916 34.769 1504.3429 06:09:05.79M 2015-10-07T05:06:58.312Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.916 34.769 1504.3441 06:09:06.01M 2015-10-07T05:06:58.517Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.916 34.769 1504.3456 06:09:06.21M 2015-10-07T05:06:58.717Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3461 06:09:06.40M 2015-10-07T05:06:58.922Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.917 34.769 1504.3479 06:09:06.60M 2015-10-07T05:06:59.127Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.768 1504.3481 06:09:06.80M 2015-10-07T05:06:59.327Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.917 34.768 1504.3501 06:09:07.02M 2015-10-07T05:06:59.532Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.918 34.769 1504.3510 06:09:07.22M 2015-10-07T05:06:59.732Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.919 34.770 1504.3510 06:09:07.42M 2015-10-07T05:06:59.949Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3519 06:09:07.62M 2015-10-07T05:07:00.142Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.772 1504.3530 06:09:07.82M 2015-10-07T05:07:00.342Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.922 34.773 1504.3544 06:09:08.04M 2015-10-07T05:07:00.542Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.775 1504.3556 06:09:08.23M 2015-10-07T05:07:00.752Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.924 34.775 1504.3556 06:09:08.43M 2015-10-07T05:07:00.952Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.925 34.776 1504.3574 06:09:08.63M 2015-10-07T05:07:01.157Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.926 34.776 1504.3584 06:09:08.83M 2015-10-07T05:07:01.357Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3599 06:09:09.05M 2015-10-07T05:07:01.562Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.776 1504.3604 06:09:09.25M 2015-10-07T05:07:01.762Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.777 1504.3612 06:09:09.45M 2015-10-07T05:07:01.982Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3623 06:09:09.65M 2015-10-07T05:07:02.167Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.928 34.777 1504.3636 06:09:09.86M 2015-10-07T05:07:02.377Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.928 34.777 1504.3641 06:09:10.06M 2015-10-07T05:07:02.589Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.928 34.777 1504.3641 06:09:10.27M 2015-10-07T05:07:02.777Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.928 34.777 1504.3638 06:09:10.46M 2015-10-07T05:07:02.982Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.777 1504.3630 06:09:10.66M 2015-10-07T05:07:03.187Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.776 1504.3610 06:09:10.86M 2015-10-07T05:07:03.387Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.926 34.776 1504.3597 06:09:11.08M 2015-10-07T05:07:03.592Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.925 34.775 1504.3590 06:09:11.28M 2015-10-07T05:07:03.792Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.925 34.775 1504.3578 06:09:11.48M 2015-10-07T05:07:03.997Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.775 1504.3566 06:09:11.67M 2015-10-07T05:07:04.202Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.774 1504.3555 06:09:11.88M 2015-10-07T05:07:04.402Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3547 06:09:12.10M 2015-10-07T05:07:04.628Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3549 06:09:12.29M 2015-10-07T05:07:04.807Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.924 34.775 1504.3550 06:09:12.49M 2015-10-07T05:07:05.017Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3547 06:09:12.69M 2015-10-07T05:07:05.212Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3534 06:09:12.89M 2015-10-07T05:07:05.417Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3535 06:09:13.11M 2015-10-07T05:07:05.622Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3536 06:09:13.31M 2015-10-07T05:07:05.828Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3539 06:09:13.51M 2015-10-07T05:07:06.027Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.772 1504.3531 06:09:13.71M 2015-10-07T05:07:06.232Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3527 06:09:13.91M 2015-10-07T05:07:06.452Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3510 06:09:14.12M 2015-10-07T05:07:06.637Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3497 06:09:14.34M 2015-10-07T05:07:06.837Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.917 34.769 1504.3490 06:09:14.52M 2015-10-07T05:07:07.042Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.918 34.769 1504.3494 06:09:14.72M 2015-10-07T05:07:07.247Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.769 1504.3489 06:09:14.92M 2015-10-07T05:07:07.469Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.918 34.769 1504.3489 06:09:15.14M 2015-10-07T05:07:07.652Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3494 06:09:15.34M 2015-10-07T05:07:07.869Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.768 1504.3489 06:09:15.54M 2015-10-07T05:07:08.057Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.917 34.768 1504.3494 06:09:15.74M 2015-10-07T05:07:08.269Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3494 06:09:15.94M 2015-10-07T05:07:08.462Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.767 1504.3489 06:09:16.15M 2015-10-07T05:07:08.667Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.916 34.767 1504.3489 06:09:16.35M 2015-10-07T05:07:08.867Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3595 06:09:16.55M 2015-10-07T05:07:09.072Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.927 34.776 1504.3608 06:09:16.75M 2015-10-07T05:07:09.277Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3575 06:09:16.95M 2015-10-07T05:07:09.477Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3566 06:09:17.17M 2015-10-07T05:07:09.682Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.778 1504.3561 06:09:17.37M 2015-10-07T05:07:09.887Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.771 1504.3467 06:09:17.57M 2015-10-07T05:07:10.087Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.769 1504.3455 06:09:17.77M 2015-10-07T05:07:10.292Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.916 34.769 1504.3439 06:09:17.97M 2015-10-07T05:07:10.497Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.915 34.768 1504.3420 06:09:18.19M 2015-10-07T05:07:10.697Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.914 34.767 1504.3407 06:09:18.39M 2015-10-07T05:07:10.917Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.914 34.767 1504.3414 06:09:18.58M 2015-10-07T05:07:11.102Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.914 34.766 1504.3423 06:09:18.80M 2015-10-07T05:07:11.307Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.913 34.766 1504.3427 06:09:19.00M 2015-10-07T05:07:11.507Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3444 06:09:19.20M 2015-10-07T05:07:11.712Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3455 06:09:19.40M 2015-10-07T05:07:11.913Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.766 1504.3467 06:09:19.60M 2015-10-07T05:07:12.117Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.767 1504.3483 06:09:19.80M 2015-10-07T05:07:12.322Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.917 34.767 1504.3499 06:09:20.02M 2015-10-07T05:07:12.522Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.917 34.768 1504.3506 06:09:20.21M 2015-10-07T05:07:12.727Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.918 34.769 1504.3521 06:09:20.41M 2015-10-07T05:07:12.927Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.919 34.769 1504.3525 06:09:20.61M 2015-10-07T05:07:13.132Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.920 34.770 1504.3527 06:09:20.81M 2015-10-07T05:07:13.337Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.920 34.770 1504.3523 06:09:21.03M 2015-10-07T05:07:13.538Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.920 34.770 1504.3521 06:09:21.23M 2015-10-07T05:07:13.742Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3516 06:09:21.43M 2015-10-07T05:07:13.947Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3512 06:09:21.62M 2015-10-07T05:07:14.147Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.771 1504.3501 06:09:21.83M 2015-10-07T05:07:14.352Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.919 34.771 1504.3502 06:09:22.05M 2015-10-07T05:07:14.553Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.920 34.771 1504.3506 06:09:22.24M 2015-10-07T05:07:14.757Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.920 34.771 1504.3505 06:09:22.44M 2015-10-07T05:07:14.962Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.920 34.771 1504.3505 06:09:22.64M 2015-10-07T05:07:15.162Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3507 06:09:22.84M 2015-10-07T05:07:15.382Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.919 34.771 1504.3503 06:09:23.06M 2015-10-07T05:07:15.567Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3500 06:09:23.28M 2015-10-07T05:07:15.772Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3499 06:09:23.46M 2015-10-07T05:07:15.977Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.771 1504.3499 06:09:23.66M 2015-10-07T05:07:16.177Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.915 34.767 1504.3459 06:09:23.86M 2015-10-07T05:07:16.389Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.915 34.767 1504.3467 06:09:24.07M 2015-10-07T05:07:16.583Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.767 1504.3472 06:09:24.27M 2015-10-07T05:07:16.787Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.915 34.766 1504.3467 06:09:24.47M 2015-10-07T05:07:16.992Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.766 1504.3461 06:09:24.67M 2015-10-07T05:07:17.193Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.915 34.767 1504.3457 06:09:24.87M 2015-10-07T05:07:17.397Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.915 34.766 1504.3457 06:09:25.09M 2015-10-07T05:07:17.602Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.914 34.766 1504.3450 06:09:25.29M 2015-10-07T05:07:17.802Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.915 34.767 1504.3461 06:09:25.49M 2015-10-07T05:07:18.007Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.768 1504.3470 06:09:25.69M 2015-10-07T05:07:18.213Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.916 34.768 1504.3483 06:09:25.89M 2015-10-07T05:07:18.413Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.917 34.769 1504.3484 06:09:26.11M 2015-10-07T05:07:18.618Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.770 1504.3494 06:09:26.30M 2015-10-07T05:07:18.818Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.919 34.771 1504.3503 06:09:26.50M 2015-10-07T05:07:19.022Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.772 1504.3514 06:09:26.70M 2015-10-07T05:07:19.223Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.921 34.773 1504.3523 06:09:26.90M 2015-10-07T05:07:19.427Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.921 34.773 1504.3523 06:09:27.12M 2015-10-07T05:07:19.632Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.922 34.773 1504.3519 06:09:27.32M 2015-10-07T05:07:19.853Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3518 06:09:27.52M 2015-10-07T05:07:20.038Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3521 06:09:27.73M 2015-10-07T05:07:20.238Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.921 34.772 1504.3516 06:09:27.92M 2015-10-07T05:07:20.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.911 34.763 1504.3412 06:09:28.13M 2015-10-07T05:07:20.643Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.909 34.761 1504.3391 06:09:28.33M 2015-10-07T05:07:20.848Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3370 06:09:28.53M 2015-10-07T05:07:21.053Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.911 34.763 1504.3405 06:09:28.73M 2015-10-07T05:07:21.258Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.913 34.765 1504.3420 06:09:28.93M 2015-10-07T05:07:21.453Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.915 34.767 1504.3446 06:09:29.15M 2015-10-07T05:07:21.663Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.785 1504.3654 06:09:29.35M 2015-10-07T05:07:21.863Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3668 06:09:29.55M 2015-10-07T05:07:22.068Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3682 06:09:29.74M 2015-10-07T05:07:22.268Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.789 1504.3695 06:09:29.95M 2015-10-07T05:07:22.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3716 06:09:30.16M 2015-10-07T05:07:22.678Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.792 1504.3696 06:09:30.36M 2015-10-07T05:07:22.878Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.792 1504.3699 06:09:30.56M 2015-10-07T05:07:23.083Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3556 06:09:30.76M 2015-10-07T05:07:23.283Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3544 06:09:30.96M 2015-10-07T05:07:23.488Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3518 06:09:31.18M 2015-10-07T05:07:23.693Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.919 34.771 1504.3464 06:09:31.38M 2015-10-07T05:07:23.893Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3473 06:09:31.58M 2015-10-07T05:07:24.093Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.920 34.772 1504.3479 06:09:31.78M 2015-10-07T05:07:24.318Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.921 34.773 1504.3494 06:09:31.97M 2015-10-07T05:07:24.503Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3511 06:09:32.21M 2015-10-07T05:07:24.708Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.774 1504.3530 06:09:32.39M 2015-10-07T05:07:24.908Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3553 06:09:32.59M 2015-10-07T05:07:25.113Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3584 06:09:32.79M 2015-10-07T05:07:25.318Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3601 06:09:33.01M 2015-10-07T05:07:25.518Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3618 06:09:33.21M 2015-10-07T05:07:25.718Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3632 06:09:33.41M 2015-10-07T05:07:25.928Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3645 06:09:33.61M 2015-10-07T05:07:26.128Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3673 06:09:33.81M 2015-10-07T05:07:26.333Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.934 34.785 1504.3661 06:09:34.03M 2015-10-07T05:07:26.533Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.784 1504.3655 06:09:34.23M 2015-10-07T05:07:26.733Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.932 34.783 1504.3641 06:09:34.42M 2015-10-07T05:07:26.938Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.783 1504.3611 06:09:34.62M 2015-10-07T05:07:27.143Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.933 34.785 1504.3628 06:09:34.82M 2015-10-07T05:07:27.349Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.934 34.785 1504.3633 06:09:35.04M 2015-10-07T05:07:27.548Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.934 34.786 1504.3638 06:09:35.24M 2015-10-07T05:07:27.753Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.935 34.787 1504.3643 06:09:35.44M 2015-10-07T05:07:27.953Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.788 1504.3652 06:09:35.64M 2015-10-07T05:07:28.158Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3671 06:09:35.84M 2015-10-07T05:07:28.358Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.939 34.790 1504.3684 06:09:36.05M 2015-10-07T05:07:28.563Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.940 34.791 1504.3704 06:09:36.25M 2015-10-07T05:07:28.783Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3716 06:09:36.45M 2015-10-07T05:07:28.968Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.941 34.791 1504.3726 06:09:36.67M 2015-10-07T05:07:29.173Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.941 34.792 1504.3733 06:09:36.85M 2015-10-07T05:07:29.373Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.942 34.792 1504.3737 06:09:37.07M 2015-10-07T05:07:29.578Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.792 1504.3738 06:09:37.27M 2015-10-07T05:07:29.783Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3728 06:09:37.47M 2015-10-07T05:07:29.983Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3772 06:09:37.67M 2015-10-07T05:07:30.188Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3771 06:09:37.87M 2015-10-07T05:07:30.393Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3776 06:09:38.09M 2015-10-07T05:07:30.629Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3772 06:09:38.29M 2015-10-07T05:07:30.798Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3776 06:09:38.48M 2015-10-07T05:07:30.998Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3777 06:09:38.68M 2015-10-07T05:07:31.203Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3783 06:09:38.88M 2015-10-07T05:07:31.403Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3799 06:09:39.10M 2015-10-07T05:07:31.608Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3801 06:09:39.30M 2015-10-07T05:07:31.813Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3802 06:09:39.50M 2015-10-07T05:07:32.018Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3800 06:09:39.70M 2015-10-07T05:07:32.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3792 06:09:39.90M 2015-10-07T05:07:32.423Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3793 06:09:40.12M 2015-10-07T05:07:32.629Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3788 06:09:40.31M 2015-10-07T05:07:32.824Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3788 06:09:40.51M 2015-10-07T05:07:33.028Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3781 06:09:40.71M 2015-10-07T05:07:33.253Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.944 34.794 1504.3787 06:09:40.91M 2015-10-07T05:07:33.438Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3774 06:09:41.15M 2015-10-07T05:07:33.638Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.945 34.795 1504.3784 06:09:41.33M 2015-10-07T05:07:33.843Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3783 06:09:41.53M 2015-10-07T05:07:34.048Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.946 34.795 1504.3787 06:09:41.73M 2015-10-07T05:07:34.248Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.945 34.795 1504.3777 06:09:41.93M 2015-10-07T05:07:34.453Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.945 34.795 1504.3781 06:09:42.14M 2015-10-07T05:07:34.653Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.794 1504.3772 06:09:42.34M 2015-10-07T05:07:34.853Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.943 34.793 1504.3766 06:09:42.54M 2015-10-07T05:07:35.058Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.792 1504.3757 06:09:42.74M 2015-10-07T05:07:35.264Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.942 34.792 1504.3760 06:09:42.94M 2015-10-07T05:07:35.468Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.942 34.792 1504.3749 06:09:43.16M 2015-10-07T05:07:35.668Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.942 34.792 1504.3746 06:09:43.36M 2015-10-07T05:07:35.873Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.942 34.792 1504.3750 06:09:43.56M 2015-10-07T05:07:36.073Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.942 34.792 1504.3757 06:09:43.76M 2015-10-07T05:07:36.283Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.792 1504.3763 06:09:43.95M 2015-10-07T05:07:36.483Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.942 34.791 1504.3779 06:09:44.18M 2015-10-07T05:07:36.683Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.942 34.791 1504.3767 06:09:44.37M 2015-10-07T05:07:36.909Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.941 34.791 1504.3756 06:09:44.57M 2015-10-07T05:07:37.093Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3748 06:09:44.77M 2015-10-07T05:07:37.293Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.941 34.791 1504.3744 06:09:44.97M 2015-10-07T05:07:37.498Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.941 34.791 1504.3737 06:09:45.19M 2015-10-07T05:07:37.718Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.941 34.791 1504.3735 06:09:45.39M 2015-10-07T05:07:37.903Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.941 34.792 1504.3737 06:09:45.60M 2015-10-07T05:07:38.103Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.793 1504.3740 06:09:45.79M 2015-10-07T05:07:38.308Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.942 34.793 1504.3745 06:09:46.00M 2015-10-07T05:07:38.513Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.942 34.793 1504.3744 06:09:46.20M 2015-10-07T05:07:38.718Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3741 06:09:46.40M 2015-10-07T05:07:38.918Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3740 06:09:46.60M 2015-10-07T05:07:39.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3744 06:09:46.80M 2015-10-07T05:07:39.323Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.941 34.792 1504.3735 06:09:47.02M 2015-10-07T05:07:39.528Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.941 34.791 1504.3733 06:09:47.22M 2015-10-07T05:07:39.749Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3723 06:09:47.42M 2015-10-07T05:07:39.933Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3727 06:09:47.61M 2015-10-07T05:07:40.133Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3715 06:09:47.82M 2015-10-07T05:07:40.338Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3707 06:09:48.03M 2015-10-07T05:07:40.543Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.790 1504.3706 06:09:48.23M 2015-10-07T05:07:40.748Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3711 06:09:48.43M 2015-10-07T05:07:40.948Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3710 06:09:48.63M 2015-10-07T05:07:41.154Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.788 1504.3705 06:09:48.83M 2015-10-07T05:07:41.389Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.789 1504.3705 06:09:49.05M 2015-10-07T05:07:41.558Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3710 06:09:49.25M 2015-10-07T05:07:41.789Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3717 06:09:49.45M 2015-10-07T05:07:41.963Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3706 06:09:49.65M 2015-10-07T05:07:42.183Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3698 06:09:49.84M 2015-10-07T05:07:42.368Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3698 06:09:50.08M 2015-10-07T05:07:42.573Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.786 1504.3702 06:09:50.26M 2015-10-07T05:07:42.774Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3711 06:09:50.46M 2015-10-07T05:07:42.979Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.786 1504.3711 06:09:50.66M 2015-10-07T05:07:43.184Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3707 06:09:50.86M 2015-10-07T05:07:43.384Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.787 1504.3713 06:09:51.08M 2015-10-07T05:07:43.589Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3717 06:09:51.28M 2015-10-07T05:07:43.789Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3722 06:09:51.48M 2015-10-07T05:07:44.028Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3723 06:09:51.68M 2015-10-07T05:07:44.194Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.937 34.786 1504.3722 06:09:51.88M 2015-10-07T05:07:44.429Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.786 1504.3711 06:09:52.09M 2015-10-07T05:07:44.604Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.785 1504.3705 06:09:52.29M 2015-10-07T05:07:44.809Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.935 34.785 1504.3696 06:09:52.49M 2015-10-07T05:07:45.009Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.784 1504.3684 06:09:52.69M 2015-10-07T05:07:45.214Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3690 06:09:52.89M 2015-10-07T05:07:45.414Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3672 06:09:53.11M 2015-10-07T05:07:45.619Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3667 06:09:53.31M 2015-10-07T05:07:45.819Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3666 06:09:53.51M 2015-10-07T05:07:46.024Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3655 06:09:53.71M 2015-10-07T05:07:46.229Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3655 06:09:53.91M 2015-10-07T05:07:46.429Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3656 06:09:54.12M 2015-10-07T05:07:46.649Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3657 06:09:54.32M 2015-10-07T05:07:46.839Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3658 06:09:54.54M 2015-10-07T05:07:47.034Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.783 1504.3647 06:09:54.72M 2015-10-07T05:07:47.239Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3654 06:09:54.92M 2015-10-07T05:07:47.444Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.933 34.782 1504.3656 06:09:55.14M 2015-10-07T05:07:47.649Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3727 06:09:55.34M 2015-10-07T05:07:47.849Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3735 06:09:55.54M 2015-10-07T05:07:48.054Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3728 06:09:55.73M 2015-10-07T05:07:48.259Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3719 06:09:55.93M 2015-10-07T05:07:48.459Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3728 06:09:56.15M 2015-10-07T05:07:48.664Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3737 06:09:56.35M 2015-10-07T05:07:48.864Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3741 06:09:56.55M 2015-10-07T05:07:49.069Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3740 06:09:56.75M 2015-10-07T05:07:49.274Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3728 06:09:56.95M 2015-10-07T05:07:49.474Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.938 34.788 1504.3716 06:09:57.17M 2015-10-07T05:07:49.679Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3705 06:09:57.37M 2015-10-07T05:07:49.879Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3688 06:09:57.57M 2015-10-07T05:07:50.084Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3688 06:09:57.76M 2015-10-07T05:07:50.289Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3674 06:09:57.97M 2015-10-07T05:07:50.494Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3672 06:09:58.18M 2015-10-07T05:07:50.694Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3663 06:09:58.38M 2015-10-07T05:07:50.899Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3663 06:09:58.58M 2015-10-07T05:07:51.114Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3672 06:09:58.78M 2015-10-07T05:07:51.304Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.785 1504.3667 06:09:59.02M 2015-10-07T05:07:51.509Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3663 06:09:59.20M 2015-10-07T05:07:51.709Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.935 34.786 1504.3668 06:09:59.40M 2015-10-07T05:07:51.909Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.785 1504.3663 06:09:59.60M 2015-10-07T05:07:52.114Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3669 06:09:59.79M 2015-10-07T05:07:52.319Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3661 06:10:00.01M 2015-10-07T05:07:52.528Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.793 1504.3745 06:10:00.22M 2015-10-07T05:07:52.724Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3739 06:10:00.41M 2015-10-07T05:07:52.924Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.793 1504.3748 06:10:00.61M 2015-10-07T05:07:53.129Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3741 06:10:00.81M 2015-10-07T05:07:53.334Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3748 06:10:01.03M 2015-10-07T05:07:53.539Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3744 06:10:01.23M 2015-10-07T05:07:53.739Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3750 06:10:01.43M 2015-10-07T05:07:53.939Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3756 06:10:01.62M 2015-10-07T05:07:54.144Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.794 1504.3748 06:10:01.82M 2015-10-07T05:07:54.349Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3744 06:10:02.04M 2015-10-07T05:07:54.549Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3739 06:10:02.24M 2015-10-07T05:07:54.785Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.793 1504.3733 06:10:02.44M 2015-10-07T05:07:54.954Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3724 06:10:02.64M 2015-10-07T05:07:55.159Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.941 34.791 1504.3719 06:10:02.84M 2015-10-07T05:07:55.364Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.791 1504.3715 06:10:03.06M 2015-10-07T05:07:55.584Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.790 1504.3711 06:10:03.26M 2015-10-07T05:07:55.769Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3711 06:10:03.47M 2015-10-07T05:07:55.969Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3707 06:10:03.66M 2015-10-07T05:07:56.174Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.788 1504.3700 06:10:03.85M 2015-10-07T05:07:56.379Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.787 1504.3695 06:10:04.07M 2015-10-07T05:07:56.579Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.936 34.787 1504.3667 06:10:04.27M 2015-10-07T05:07:56.784Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3647 06:10:04.47M 2015-10-07T05:07:56.989Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3639 06:10:04.67M 2015-10-07T05:07:57.189Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3628 06:10:04.87M 2015-10-07T05:07:57.429Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.784 1504.3623 06:10:05.09M 2015-10-07T05:07:57.594Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3613 06:10:05.29M 2015-10-07T05:07:57.799Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3600 06:10:05.49M 2015-10-07T05:07:57.999Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3596 06:10:05.68M 2015-10-07T05:07:58.204Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.784 1504.3602 06:10:05.88M 2015-10-07T05:07:58.404Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.931 34.783 1504.3601 06:10:06.10M 2015-10-07T05:07:58.614Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.782 1504.3597 06:10:06.30M 2015-10-07T05:07:58.829Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.930 34.781 1504.3601 06:10:06.50M 2015-10-07T05:07:59.019Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.930 34.782 1504.3580 06:10:06.70M 2015-10-07T05:07:59.219Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.929 34.782 1504.3563 06:10:06.90M 2015-10-07T05:07:59.419Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.781 1504.3594 06:10:07.12M 2015-10-07T05:07:59.629Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:10:07.32M 2015-10-07T05:07:59.829Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3610 06:10:07.52M 2015-10-07T05:08:00.049Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3625 06:10:07.71M 2015-10-07T05:08:00.234Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.931 34.779 1504.3706 06:10:07.93M 2015-10-07T05:08:00.434Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.932 34.779 1504.3710 06:10:08.13M 2015-10-07T05:08:00.639Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.932 34.779 1504.3710 06:10:08.33M 2015-10-07T05:08:00.844Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.931 34.779 1504.3707 06:10:08.53M 2015-10-07T05:08:01.049Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.930 34.778 1504.3695 06:10:08.73M 2015-10-07T05:08:01.249Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.930 34.778 1504.3691 06:10:08.93M 2015-10-07T05:08:01.454Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.930 34.777 1504.3693 06:10:09.15M 2015-10-07T05:08:01.659Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.929 34.777 1504.3684 06:10:09.35M 2015-10-07T05:08:01.859Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.931 34.779 1504.3682 06:10:09.55M 2015-10-07T05:08:02.064Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.930 34.779 1504.3663 06:10:09.74M 2015-10-07T05:08:02.269Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.930 34.779 1504.3650 06:10:09.94M 2015-10-07T05:08:02.469Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.931 34.780 1504.3645 06:10:10.16M 2015-10-07T05:08:02.674Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.931 34.781 1504.3638 06:10:10.36M 2015-10-07T05:08:02.875Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.931 34.781 1504.3632 06:10:10.56M 2015-10-07T05:08:03.079Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3627 06:10:10.76M 2015-10-07T05:08:03.285Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3633 06:10:10.96M 2015-10-07T05:08:03.485Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:10:11.18M 2015-10-07T05:08:03.685Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.784 1504.3644 06:10:11.38M 2015-10-07T05:08:03.889Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.934 34.785 1504.3661 06:10:11.57M 2015-10-07T05:08:04.089Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3669 06:10:11.77M 2015-10-07T05:08:04.299Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.785 1504.3673 06:10:11.97M 2015-10-07T05:08:04.514Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.785 1504.3668 06:10:12.19M 2015-10-07T05:08:04.700Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3666 06:10:12.41M 2015-10-07T05:08:04.904Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3696 06:10:12.59M 2015-10-07T05:08:05.109Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.787 1504.3696 06:10:12.79M 2015-10-07T05:08:05.312Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.782 1504.3652 06:10:13.01M 2015-10-07T05:08:05.515Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3652 06:10:13.20M 2015-10-07T05:08:05.719Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3641 06:10:13.41M 2015-10-07T05:08:05.919Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.780 1504.3633 06:10:13.60M 2015-10-07T05:08:06.149Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.929 34.778 1504.3636 06:10:13.80M 2015-10-07T05:08:06.324Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3680 06:10:14.02M 2015-10-07T05:08:06.529Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3682 06:10:14.22M 2015-10-07T05:08:06.735Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3763 06:10:14.42M 2015-10-07T05:08:06.934Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3727 06:10:14.62M 2015-10-07T05:08:07.134Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.937 34.787 1504.3708 06:10:14.82M 2015-10-07T05:08:07.345Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.936 34.786 1504.3690 06:10:15.04M 2015-10-07T05:08:07.545Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.935 34.785 1504.3684 06:10:15.24M 2015-10-07T05:08:07.745Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.785 1504.3679 06:10:15.44M 2015-10-07T05:08:07.950Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.934 34.784 1504.3672 06:10:15.63M 2015-10-07T05:08:08.155Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.933 34.783 1504.3656 06:10:15.84M 2015-10-07T05:08:08.360Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3636 06:10:16.05M 2015-10-07T05:08:08.560Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3640 06:10:16.25M 2015-10-07T05:08:08.765Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3639 06:10:16.45M 2015-10-07T05:08:08.985Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3641 06:10:16.65M 2015-10-07T05:08:09.170Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3633 06:10:16.87M 2015-10-07T05:08:09.370Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.784 1504.3639 06:10:17.07M 2015-10-07T05:08:09.575Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3643 06:10:17.27M 2015-10-07T05:08:09.780Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3630 06:10:17.46M 2015-10-07T05:08:09.980Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3627 06:10:17.66M 2015-10-07T05:08:10.185Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3625 06:10:17.86M 2015-10-07T05:08:10.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3652 06:10:18.08M 2015-10-07T05:08:10.590Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3608 06:10:18.28M 2015-10-07T05:08:10.795Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3611 06:10:18.48M 2015-10-07T05:08:11.000Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3678 06:10:18.68M 2015-10-07T05:08:11.200Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3695 06:10:18.88M 2015-10-07T05:08:11.400Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.785 1504.3685 06:10:19.10M 2015-10-07T05:08:11.605Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3672 06:10:19.30M 2015-10-07T05:08:11.810Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3656 06:10:19.49M 2015-10-07T05:08:12.010Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3644 06:10:19.70M 2015-10-07T05:08:12.215Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.781 1504.3629 06:10:19.89M 2015-10-07T05:08:12.415Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3608 06:10:20.11M 2015-10-07T05:08:12.620Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3591 06:10:20.31M 2015-10-07T05:08:12.825Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3571 06:10:20.51M 2015-10-07T05:08:13.025Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:10:20.71M 2015-10-07T05:08:13.232Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3563 06:10:20.91M 2015-10-07T05:08:13.450Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3561 06:10:21.13M 2015-10-07T05:08:13.635Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3574 06:10:21.34M 2015-10-07T05:08:13.840Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.927 34.778 1504.3571 06:10:21.53M 2015-10-07T05:08:14.045Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.927 34.779 1504.3575 06:10:21.72M 2015-10-07T05:08:14.245Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.928 34.779 1504.3584 06:10:21.92M 2015-10-07T05:08:14.450Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.928 34.780 1504.3579 06:10:22.14M 2015-10-07T05:08:14.650Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.929 34.782 1504.3584 06:10:22.34M 2015-10-07T05:08:14.855Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3586 06:10:22.54M 2015-10-07T05:08:15.060Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.930 34.782 1504.3580 06:10:22.74M 2015-10-07T05:08:15.255Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.783 1504.3579 06:10:22.94M 2015-10-07T05:08:15.465Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.784 1504.3588 06:10:23.15M 2015-10-07T05:08:15.665Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.932 34.785 1504.3593 06:10:23.36M 2015-10-07T05:08:15.872Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.933 34.785 1504.3611 06:10:23.56M 2015-10-07T05:08:16.072Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.792 1504.3690 06:10:23.75M 2015-10-07T05:08:16.275Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.790 1504.3679 06:10:23.95M 2015-10-07T05:08:16.475Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.937 34.790 1504.3627 06:10:24.17M 2015-10-07T05:08:16.680Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.936 34.789 1504.3608 06:10:24.37M 2015-10-07T05:08:16.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.935 34.789 1504.3600 06:10:24.57M 2015-10-07T05:08:17.085Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.934 34.788 1504.3588 06:10:24.77M 2015-10-07T05:08:17.309Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.933 34.787 1504.3567 06:10:24.97M 2015-10-07T05:08:17.503Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.932 34.786 1504.3550 06:10:25.19M 2015-10-07T05:08:17.700Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.931 34.785 1504.3542 06:10:25.39M 2015-10-07T05:08:17.915Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3539 06:10:25.59M 2015-10-07T05:08:18.109Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3539 06:10:25.80M 2015-10-07T05:08:18.309Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.930 34.784 1504.3544 06:10:26.00M 2015-10-07T05:08:18.505Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.784 1504.3547 06:10:26.20M 2015-10-07T05:08:18.711Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.930 34.784 1504.3549 06:10:26.40M 2015-10-07T05:08:18.915Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.924 34.778 1504.3485 06:10:26.60M 2015-10-07T05:08:19.115Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3488 06:10:26.80M 2015-10-07T05:08:19.320Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3484 06:10:27.02M 2015-10-07T05:08:19.520Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.775 1504.3494 06:10:27.22M 2015-10-07T05:08:19.730Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.922 34.774 1504.3492 06:10:27.41M 2015-10-07T05:08:19.930Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3501 06:10:27.62M 2015-10-07T05:08:20.130Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3497 06:10:27.81M 2015-10-07T05:08:20.335Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.773 1504.3495 06:10:28.03M 2015-10-07T05:08:20.540Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3501 06:10:28.23M 2015-10-07T05:08:20.740Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.774 1504.3516 06:10:28.43M 2015-10-07T05:08:20.949Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.922 34.775 1504.3518 06:10:28.63M 2015-10-07T05:08:21.152Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3530 06:10:28.83M 2015-10-07T05:08:21.351Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3540 06:10:29.05M 2015-10-07T05:08:21.555Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3549 06:10:29.24M 2015-10-07T05:08:21.755Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3553 06:10:29.45M 2015-10-07T05:08:21.989Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3560 06:10:29.64M 2015-10-07T05:08:22.160Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3578 06:10:29.84M 2015-10-07T05:08:22.385Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3583 06:10:30.06M 2015-10-07T05:08:22.565Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.778 1504.3580 06:10:30.28M 2015-10-07T05:08:22.775Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.926 34.777 1504.3580 06:10:30.46M 2015-10-07T05:08:22.975Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.926 34.777 1504.3585 06:10:30.66M 2015-10-07T05:08:23.176Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3571 06:10:30.86M 2015-10-07T05:08:23.380Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.925 34.776 1504.3566 06:10:31.08M 2015-10-07T05:08:23.585Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.925 34.776 1504.3563 06:10:31.28M 2015-10-07T05:08:23.785Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3553 06:10:31.48M 2015-10-07T05:08:23.992Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.776 1504.3558 06:10:31.67M 2015-10-07T05:08:24.195Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3556 06:10:31.87M 2015-10-07T05:08:24.395Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3545 06:10:32.09M 2015-10-07T05:08:24.600Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.776 1504.3544 06:10:32.29M 2015-10-07T05:08:24.800Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3542 06:10:32.49M 2015-10-07T05:08:25.005Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3541 06:10:32.69M 2015-10-07T05:08:25.205Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3538 06:10:32.89M 2015-10-07T05:08:25.410Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3540 06:10:33.10M 2015-10-07T05:08:25.615Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3540 06:10:33.31M 2015-10-07T05:08:25.820Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3542 06:10:33.50M 2015-10-07T05:08:26.020Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.925 34.777 1504.3539 06:10:33.70M 2015-10-07T05:08:26.225Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3544 06:10:33.90M 2015-10-07T05:08:26.425Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3551 06:10:34.12M 2015-10-07T05:08:26.631Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3562 06:10:34.32M 2015-10-07T05:08:26.850Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3562 06:10:34.52M 2015-10-07T05:08:27.069Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3567 06:10:34.74M 2015-10-07T05:08:27.240Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3578 06:10:34.92M 2015-10-07T05:08:27.441Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3575 06:10:35.14M 2015-10-07T05:08:27.645Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3579 06:10:35.34M 2015-10-07T05:08:27.851Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3584 06:10:35.54M 2015-10-07T05:08:28.051Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3583 06:10:35.73M 2015-10-07T05:08:28.256Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3577 06:10:35.93M 2015-10-07T05:08:28.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3575 06:10:36.15M 2015-10-07T05:08:28.661Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.779 1504.3578 06:10:36.35M 2015-10-07T05:08:28.860Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3572 06:10:36.55M 2015-10-07T05:08:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3579 06:10:36.75M 2015-10-07T05:08:29.272Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3574 06:10:36.95M 2015-10-07T05:08:29.471Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3571 06:10:37.17M 2015-10-07T05:08:29.676Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3564 06:10:37.36M 2015-10-07T05:08:29.880Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3560 06:10:37.56M 2015-10-07T05:08:30.080Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.779 1504.3561 06:10:37.76M 2015-10-07T05:08:30.286Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3551 06:10:37.96M 2015-10-07T05:08:30.486Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3550 06:10:38.18M 2015-10-07T05:08:30.691Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.778 1504.3560 06:10:38.38M 2015-10-07T05:08:30.896Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3555 06:10:38.58M 2015-10-07T05:08:31.096Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.779 1504.3557 06:10:38.78M 2015-10-07T05:08:31.316Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.927 34.779 1504.3553 06:10:39.00M 2015-10-07T05:08:31.501Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3552 06:10:39.21M 2015-10-07T05:08:31.701Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3547 06:10:39.39M 2015-10-07T05:08:31.911Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3541 06:10:39.59M 2015-10-07T05:08:32.111Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3546 06:10:39.79M 2015-10-07T05:08:32.316Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.927 34.780 1504.3552 06:10:40.01M 2015-10-07T05:08:32.521Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.927 34.780 1504.3558 06:10:40.21M 2015-10-07T05:08:32.721Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.927 34.779 1504.3552 06:10:40.41M 2015-10-07T05:08:32.926Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3550 06:10:40.61M 2015-10-07T05:08:33.126Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3549 06:10:40.81M 2015-10-07T05:08:33.331Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.927 34.779 1504.3549 06:10:41.02M 2015-10-07T05:08:33.531Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.926 34.779 1504.3541 06:10:41.22M 2015-10-07T05:08:33.736Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.926 34.778 1504.3549 06:10:41.42M 2015-10-07T05:08:33.936Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3555 06:10:41.62M 2015-10-07T05:08:34.141Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3555 06:10:41.82M 2015-10-07T05:08:34.341Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3542 06:10:42.04M 2015-10-07T05:08:34.546Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:10:42.24M 2015-10-07T05:08:34.751Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3545 06:10:42.44M 2015-10-07T05:08:34.953Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3553 06:10:42.64M 2015-10-07T05:08:35.156Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3556 06:10:42.84M 2015-10-07T05:08:35.361Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3555 06:10:43.06M 2015-10-07T05:08:35.561Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.776 1504.3546 06:10:43.26M 2015-10-07T05:08:35.781Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3549 06:10:43.45M 2015-10-07T05:08:35.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3551 06:10:43.67M 2015-10-07T05:08:36.171Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.925 34.777 1504.3552 06:10:43.85M 2015-10-07T05:08:36.376Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.777 1504.3557 06:10:44.07M 2015-10-07T05:08:36.576Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3568 06:10:44.27M 2015-10-07T05:08:36.781Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.926 34.777 1504.3566 06:10:44.47M 2015-10-07T05:08:36.981Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.777 1504.3560 06:10:44.67M 2015-10-07T05:08:37.186Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.776 1504.3550 06:10:44.87M 2015-10-07T05:08:37.391Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3589 06:10:45.09M 2015-10-07T05:08:37.593Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3595 06:10:45.29M 2015-10-07T05:08:37.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.780 1504.3596 06:10:45.48M 2015-10-07T05:08:37.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3604 06:10:45.68M 2015-10-07T05:08:38.201Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3606 06:10:45.88M 2015-10-07T05:08:38.429Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3583 06:10:46.10M 2015-10-07T05:08:38.606Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3586 06:10:46.30M 2015-10-07T05:08:38.811Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3593 06:10:46.50M 2015-10-07T05:08:39.016Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3602 06:10:46.70M 2015-10-07T05:08:39.216Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3604 06:10:46.90M 2015-10-07T05:08:39.421Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3596 06:10:47.12M 2015-10-07T05:08:39.621Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3600 06:10:47.31M 2015-10-07T05:08:39.826Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3597 06:10:47.51M 2015-10-07T05:08:40.026Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.781 1504.3594 06:10:47.71M 2015-10-07T05:08:40.251Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3601 06:10:47.91M 2015-10-07T05:08:40.436Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3610 06:10:48.15M 2015-10-07T05:08:40.669Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3606 06:10:48.33M 2015-10-07T05:08:40.841Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:10:48.53M 2015-10-07T05:08:41.046Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3612 06:10:48.73M 2015-10-07T05:08:41.251Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3625 06:10:48.93M 2015-10-07T05:08:41.451Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3611 06:10:49.15M 2015-10-07T05:08:41.656Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3591 06:10:49.35M 2015-10-07T05:08:41.856Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3552 06:10:49.54M 2015-10-07T05:08:42.061Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3546 06:10:49.74M 2015-10-07T05:08:42.261Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.781 1504.3600 06:10:49.94M 2015-10-07T05:08:42.466Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:10:50.16M 2015-10-07T05:08:42.666Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3604 06:10:50.36M 2015-10-07T05:08:42.876Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3601 06:10:50.56M 2015-10-07T05:08:43.076Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3604 06:10:50.76M 2015-10-07T05:08:43.276Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3539 06:10:50.96M 2015-10-07T05:08:43.481Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3531 06:10:51.17M 2015-10-07T05:08:43.681Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3535 06:10:51.37M 2015-10-07T05:08:43.886Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3538 06:10:51.57M 2015-10-07T05:08:44.086Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.923 34.775 1504.3538 06:10:51.77M 2015-10-07T05:08:44.291Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3544 06:10:51.97M 2015-10-07T05:08:44.496Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3596 06:10:52.19M 2015-10-07T05:08:44.716Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.930 34.781 1504.3599 06:10:52.39M 2015-10-07T05:08:44.901Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3607 06:10:52.60M 2015-10-07T05:08:45.106Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.782 1504.3617 06:10:52.79M 2015-10-07T05:08:45.306Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.931 34.782 1504.3612 06:10:53.01M 2015-10-07T05:08:45.513Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3612 06:10:53.21M 2015-10-07T05:08:45.716Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3600 06:10:53.40M 2015-10-07T05:08:45.916Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3584 06:10:53.60M 2015-10-07T05:08:46.121Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3582 06:10:53.80M 2015-10-07T05:08:46.321Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.778 1504.3597 06:10:54.02M 2015-10-07T05:08:46.526Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.778 1504.3605 06:10:54.22M 2015-10-07T05:08:46.726Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.778 1504.3602 06:10:54.42M 2015-10-07T05:08:46.936Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.778 1504.3597 06:10:54.62M 2015-10-07T05:08:47.136Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3596 06:10:54.82M 2015-10-07T05:08:47.336Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.928 34.779 1504.3599 06:10:55.04M 2015-10-07T05:08:47.542Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3602 06:10:55.23M 2015-10-07T05:08:47.742Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3612 06:10:55.43M 2015-10-07T05:08:47.946Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3608 06:10:55.63M 2015-10-07T05:08:48.154Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3610 06:10:55.83M 2015-10-07T05:08:48.352Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3615 06:10:56.05M 2015-10-07T05:08:48.556Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3616 06:10:56.25M 2015-10-07T05:08:48.761Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3611 06:10:56.45M 2015-10-07T05:08:48.989Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.782 1504.3619 06:10:56.65M 2015-10-07T05:08:49.181Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3630 06:10:56.85M 2015-10-07T05:08:49.371Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3640 06:10:57.08M 2015-10-07T05:08:49.576Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:10:57.27M 2015-10-07T05:08:49.776Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.933 34.784 1504.3649 06:10:57.46M 2015-10-07T05:08:49.976Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.784 1504.3649 06:10:57.66M 2015-10-07T05:08:50.181Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.934 34.784 1504.3654 06:10:57.86M 2015-10-07T05:08:50.386Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.934 34.785 1504.3655 06:10:58.08M 2015-10-07T05:08:50.586Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3654 06:10:58.28M 2015-10-07T05:08:50.795Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3652 06:10:58.48M 2015-10-07T05:08:50.992Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.935 34.786 1504.3662 06:10:58.68M 2015-10-07T05:08:51.197Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3657 06:10:58.88M 2015-10-07T05:08:51.401Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.787 1504.3647 06:10:59.09M 2015-10-07T05:08:51.601Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.935 34.787 1504.3645 06:10:59.30M 2015-10-07T05:08:51.807Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3647 06:10:59.49M 2015-10-07T05:08:52.007Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.788 1504.3656 06:10:59.69M 2015-10-07T05:08:52.211Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.789 1504.3663 06:10:59.89M 2015-10-07T05:08:52.417Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3666 06:11:00.11M 2015-10-07T05:08:52.617Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3667 06:11:00.31M 2015-10-07T05:08:52.822Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3663 06:11:00.51M 2015-10-07T05:08:53.022Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.790 1504.3667 06:11:00.71M 2015-10-07T05:08:53.227Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.791 1504.3672 06:11:00.91M 2015-10-07T05:08:53.427Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3674 06:11:01.13M 2015-10-07T05:08:53.669Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.938 34.790 1504.3678 06:11:01.32M 2015-10-07T05:08:53.836Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3677 06:11:01.54M 2015-10-07T05:08:54.037Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.789 1504.3666 06:11:01.72M 2015-10-07T05:08:54.242Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3652 06:11:01.92M 2015-10-07T05:08:54.442Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.935 34.787 1504.3640 06:11:02.14M 2015-10-07T05:08:54.647Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.934 34.785 1504.3628 06:11:02.34M 2015-10-07T05:08:54.852Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.932 34.783 1504.3613 06:11:02.54M 2015-10-07T05:08:55.052Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.782 1504.3594 06:11:02.74M 2015-10-07T05:08:55.257Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3573 06:11:02.93M 2015-10-07T05:08:55.457Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3555 06:11:03.15M 2015-10-07T05:08:55.669Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.778 1504.3542 06:11:03.35M 2015-10-07T05:08:55.867Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3542 06:11:03.55M 2015-10-07T05:08:56.067Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.776 1504.3533 06:11:03.75M 2015-10-07T05:08:56.272Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.923 34.776 1504.3522 06:11:03.95M 2015-10-07T05:08:56.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.923 34.775 1504.3523 06:11:04.17M 2015-10-07T05:08:56.682Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.922 34.774 1504.3533 06:11:04.37M 2015-10-07T05:08:56.882Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3518 06:11:04.57M 2015-10-07T05:08:57.082Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.922 34.774 1504.3527 06:11:04.77M 2015-10-07T05:08:57.309Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3530 06:11:04.97M 2015-10-07T05:08:57.492Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.775 1504.3541 06:11:05.18M 2015-10-07T05:08:57.692Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3556 06:11:05.39M 2015-10-07T05:08:57.897Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3568 06:11:05.58M 2015-10-07T05:08:58.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3573 06:11:05.78M 2015-10-07T05:08:58.302Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.935 34.786 1504.3663 06:11:06.02M 2015-10-07T05:08:58.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.787 1504.3677 06:11:06.20M 2015-10-07T05:08:58.707Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3676 06:11:06.40M 2015-10-07T05:08:58.912Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3673 06:11:06.60M 2015-10-07T05:08:59.117Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3671 06:11:06.80M 2015-10-07T05:08:59.317Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3656 06:11:07.02M 2015-10-07T05:08:59.522Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3640 06:11:07.21M 2015-10-07T05:08:59.722Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3630 06:11:07.41M 2015-10-07T05:08:59.927Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3622 06:11:07.61M 2015-10-07T05:09:00.132Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3612 06:11:07.81M 2015-10-07T05:09:00.332Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3600 06:11:08.03M 2015-10-07T05:09:00.537Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3588 06:11:08.23M 2015-10-07T05:09:00.737Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.928 34.778 1504.3605 06:11:08.43M 2015-10-07T05:09:00.942Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.927 34.777 1504.3601 06:11:08.63M 2015-10-07T05:09:01.142Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.925 34.776 1504.3577 06:11:08.83M 2015-10-07T05:09:01.349Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.924 34.774 1504.3572 06:11:09.05M 2015-10-07T05:09:01.552Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.923 34.773 1504.3568 06:11:09.25M 2015-10-07T05:09:01.752Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.922 34.772 1504.3557 06:11:09.44M 2015-10-07T05:09:01.957Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.921 34.771 1504.3553 06:11:09.64M 2015-10-07T05:09:02.157Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.920 34.770 1504.3550 06:11:09.84M 2015-10-07T05:09:02.362Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.919 34.769 1504.3536 06:11:10.06M 2015-10-07T05:09:02.582Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3531 06:11:10.26M 2015-10-07T05:09:02.762Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.918 34.769 1504.3528 06:11:10.47M 2015-10-07T05:09:02.972Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.918 34.768 1504.3523 06:11:10.65M 2015-10-07T05:09:03.177Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.924 34.774 1504.3579 06:11:10.86M 2015-10-07T05:09:03.382Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.922 34.773 1504.3557 06:11:11.08M 2015-10-07T05:09:03.582Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3553 06:11:11.28M 2015-10-07T05:09:03.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.773 1504.3542 06:11:11.47M 2015-10-07T05:09:03.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.922 34.774 1504.3540 06:11:11.67M 2015-10-07T05:09:04.192Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.922 34.774 1504.3535 06:11:11.87M 2015-10-07T05:09:04.392Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3540 06:11:12.09M 2015-10-07T05:09:04.593Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3538 06:11:12.29M 2015-10-07T05:09:04.797Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3539 06:11:12.49M 2015-10-07T05:09:05.002Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.925 34.778 1504.3550 06:11:12.69M 2015-10-07T05:09:05.207Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.925 34.777 1504.3546 06:11:12.89M 2015-10-07T05:09:05.407Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3547 06:11:13.11M 2015-10-07T05:09:05.612Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.777 1504.3541 06:11:13.30M 2015-10-07T05:09:05.812Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3545 06:11:13.50M 2015-10-07T05:09:06.017Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3552 06:11:13.70M 2015-10-07T05:09:06.217Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:11:13.90M 2015-10-07T05:09:06.422Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3567 06:11:14.12M 2015-10-07T05:09:06.627Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3577 06:11:14.32M 2015-10-07T05:09:06.834Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.903 34.755 1504.3330 06:11:14.52M 2015-10-07T05:09:07.047Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.881 34.734 1504.3090 06:11:14.72M 2015-10-07T05:09:07.237Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.880 34.734 1504.3088 06:11:14.93M 2015-10-07T05:09:07.437Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.880 34.733 1504.3101 06:11:15.14M 2015-10-07T05:09:07.642Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.879 34.732 1504.3099 06:11:15.33M 2015-10-07T05:09:07.842Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.878 34.731 1504.3083 06:11:15.53M 2015-10-07T05:09:08.069Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.878 34.731 1504.3066 06:11:15.73M 2015-10-07T05:09:08.252Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.730 1504.3055 06:11:15.93M 2015-10-07T05:09:08.452Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.876 34.730 1504.3036 06:11:16.15M 2015-10-07T05:09:08.657Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.893 34.746 1504.3219 06:11:16.35M 2015-10-07T05:09:08.862Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.903 34.755 1504.3325 06:11:16.55M 2015-10-07T05:09:09.062Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.905 34.757 1504.3345 06:11:16.75M 2015-10-07T05:09:09.262Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.908 34.760 1504.3373 06:11:16.95M 2015-10-07T05:09:09.467Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.910 34.762 1504.3398 06:11:17.16M 2015-10-07T05:09:09.672Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.913 34.765 1504.3422 06:11:17.36M 2015-10-07T05:09:09.873Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.916 34.768 1504.3464 06:11:17.56M 2015-10-07T05:09:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.771 1504.3490 06:11:17.76M 2015-10-07T05:09:10.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3518 06:11:17.96M 2015-10-07T05:09:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3531 06:11:18.18M 2015-10-07T05:09:10.687Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.777 1504.3551 06:11:18.38M 2015-10-07T05:09:10.887Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.778 1504.3568 06:11:18.58M 2015-10-07T05:09:11.092Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3586 06:11:18.78M 2015-10-07T05:09:11.297Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3605 06:11:19.00M 2015-10-07T05:09:11.512Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.782 1504.3621 06:11:19.19M 2015-10-07T05:09:11.702Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.783 1504.3638 06:11:19.41M 2015-10-07T05:09:11.902Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3656 06:11:19.59M 2015-10-07T05:09:12.107Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.784 1504.3663 06:11:19.79M 2015-10-07T05:09:12.312Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.934 34.784 1504.3667 06:11:20.01M 2015-10-07T05:09:12.513Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.786 1504.3623 06:11:20.21M 2015-10-07T05:09:12.717Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.933 34.784 1504.3632 06:11:20.41M 2015-10-07T05:09:12.922Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.932 34.783 1504.3629 06:11:20.61M 2015-10-07T05:09:13.122Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.931 34.783 1504.3624 06:11:20.81M 2015-10-07T05:09:13.328Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.931 34.783 1504.3622 06:11:21.03M 2015-10-07T05:09:13.532Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.931 34.782 1504.3610 06:11:21.22M 2015-10-07T05:09:13.732Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.930 34.782 1504.3611 06:11:21.42M 2015-10-07T05:09:13.937Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3607 06:11:21.62M 2015-10-07T05:09:14.137Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3608 06:11:21.82M 2015-10-07T05:09:14.342Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.930 34.782 1504.3605 06:11:22.04M 2015-10-07T05:09:14.549Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.930 34.782 1504.3599 06:11:22.24M 2015-10-07T05:09:14.747Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.930 34.782 1504.3601 06:11:22.44M 2015-10-07T05:09:14.952Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.930 34.782 1504.3597 06:11:22.64M 2015-10-07T05:09:15.152Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.787 1504.3654 06:11:22.84M 2015-10-07T05:09:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3649 06:11:23.06M 2015-10-07T05:09:15.558Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.936 34.788 1504.3651 06:11:23.26M 2015-10-07T05:09:15.763Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3638 06:11:23.45M 2015-10-07T05:09:15.983Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3638 06:11:23.65M 2015-10-07T05:09:16.189Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.788 1504.3651 06:11:23.87M 2015-10-07T05:09:16.373Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3651 06:11:24.07M 2015-10-07T05:09:16.578Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.788 1504.3667 06:11:24.27M 2015-10-07T05:09:16.778Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3662 06:11:24.47M 2015-10-07T05:09:16.983Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3658 06:11:24.67M 2015-10-07T05:09:17.183Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3654 06:11:24.87M 2015-10-07T05:09:17.388Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.785 1504.3655 06:11:25.08M 2015-10-07T05:09:17.588Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3656 06:11:25.28M 2015-10-07T05:09:17.795Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3655 06:11:25.48M 2015-10-07T05:09:17.993Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.785 1504.3649 06:11:25.68M 2015-10-07T05:09:18.198Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.784 1504.3643 06:11:25.88M 2015-10-07T05:09:18.403Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:11:26.10M 2015-10-07T05:09:18.608Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3632 06:11:26.30M 2015-10-07T05:09:18.808Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3634 06:11:26.50M 2015-10-07T05:09:19.013Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3632 06:11:26.70M 2015-10-07T05:09:19.213Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3623 06:11:26.89M 2015-10-07T05:09:19.429Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3625 06:11:27.11M 2015-10-07T05:09:19.618Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3623 06:11:27.31M 2015-10-07T05:09:19.823Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3624 06:11:27.51M 2015-10-07T05:09:20.028Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3622 06:11:27.71M 2015-10-07T05:09:20.228Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3632 06:11:27.91M 2015-10-07T05:09:20.448Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3633 06:11:28.13M 2015-10-07T05:09:20.638Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3641 06:11:28.34M 2015-10-07T05:09:20.838Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3639 06:11:28.53M 2015-10-07T05:09:21.043Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3638 06:11:28.72M 2015-10-07T05:09:21.248Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3636 06:11:28.93M 2015-10-07T05:09:21.448Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.933 34.783 1504.3644 06:11:29.15M 2015-10-07T05:09:21.653Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3645 06:11:29.34M 2015-10-07T05:09:21.858Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3699 06:11:29.54M 2015-10-07T05:09:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3711 06:11:29.74M 2015-10-07T05:09:22.258Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.936 34.786 1504.3696 06:11:29.94M 2015-10-07T05:09:22.458Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.785 1504.3699 06:11:30.16M 2015-10-07T05:09:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.786 1504.3699 06:11:30.36M 2015-10-07T05:09:22.868Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.786 1504.3705 06:11:30.56M 2015-10-07T05:09:23.073Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.937 34.787 1504.3705 06:11:30.76M 2015-10-07T05:09:23.278Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3699 06:11:30.96M 2015-10-07T05:09:23.478Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3700 06:11:31.18M 2015-10-07T05:09:23.683Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3691 06:11:31.37M 2015-10-07T05:09:23.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3683 06:11:31.57M 2015-10-07T05:09:24.088Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.786 1504.3674 06:11:31.77M 2015-10-07T05:09:24.288Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.935 34.786 1504.3668 06:11:31.97M 2015-10-07T05:09:24.498Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.934 34.786 1504.3660 06:11:32.19M 2015-10-07T05:09:24.698Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.785 1504.3649 06:11:32.39M 2015-10-07T05:09:24.913Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.933 34.785 1504.3634 06:11:32.59M 2015-10-07T05:09:25.098Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.933 34.785 1504.3638 06:11:32.80M 2015-10-07T05:09:25.303Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.933 34.785 1504.3644 06:11:33.00M 2015-10-07T05:09:25.508Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3640 06:11:33.20M 2015-10-07T05:09:25.708Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.933 34.785 1504.3638 06:11:33.40M 2015-10-07T05:09:25.913Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.785 1504.3643 06:11:33.60M 2015-10-07T05:09:26.118Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3650 06:11:33.80M 2015-10-07T05:09:26.318Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3658 06:11:34.02M 2015-10-07T05:09:26.523Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.933 34.784 1504.3663 06:11:34.22M 2015-10-07T05:09:26.728Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.934 34.784 1504.3660 06:11:34.42M 2015-10-07T05:09:26.928Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3660 06:11:34.62M 2015-10-07T05:09:27.133Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3660 06:11:34.81M 2015-10-07T05:09:27.333Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3658 06:11:35.03M 2015-10-07T05:09:27.533Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3658 06:11:35.23M 2015-10-07T05:09:27.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3647 06:11:35.43M 2015-10-07T05:09:27.943Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3640 06:11:35.63M 2015-10-07T05:09:28.143Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3636 06:11:35.83M 2015-10-07T05:09:28.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.783 1504.3635 06:11:36.05M 2015-10-07T05:09:28.553Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.783 1504.3640 06:11:36.25M 2015-10-07T05:09:28.753Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3634 06:11:36.45M 2015-10-07T05:09:28.958Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.783 1504.3632 06:11:36.64M 2015-10-07T05:09:29.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3628 06:11:36.85M 2015-10-07T05:09:29.383Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3617 06:11:37.06M 2015-10-07T05:09:29.568Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3608 06:11:37.28M 2015-10-07T05:09:29.773Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.783 1504.3597 06:11:37.46M 2015-10-07T05:09:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3578 06:11:37.66M 2015-10-07T05:09:30.173Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3583 06:11:37.86M 2015-10-07T05:09:30.383Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3578 06:11:38.08M 2015-10-07T05:09:30.583Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3568 06:11:38.28M 2015-10-07T05:09:30.788Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3569 06:11:38.48M 2015-10-07T05:09:30.988Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3568 06:11:38.68M 2015-10-07T05:09:31.193Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3571 06:11:38.88M 2015-10-07T05:09:31.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3569 06:11:39.09M 2015-10-07T05:09:31.598Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3580 06:11:39.30M 2015-10-07T05:09:31.803Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.779 1504.3579 06:11:39.49M 2015-10-07T05:09:32.029Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.779 1504.3577 06:11:39.69M 2015-10-07T05:09:32.208Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3577 06:11:39.89M 2015-10-07T05:09:32.413Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3573 06:11:40.11M 2015-10-07T05:09:32.613Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3578 06:11:40.31M 2015-10-07T05:09:32.818Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3582 06:11:40.51M 2015-10-07T05:09:33.018Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3580 06:11:40.71M 2015-10-07T05:09:33.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3585 06:11:40.91M 2015-10-07T05:09:33.428Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3593 06:11:41.12M 2015-10-07T05:09:33.628Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.779 1504.3600 06:11:41.32M 2015-10-07T05:09:33.849Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.779 1504.3606 06:11:41.52M 2015-10-07T05:09:34.033Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3611 06:11:41.74M 2015-10-07T05:09:34.238Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3602 06:11:41.92M 2015-10-07T05:09:34.469Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.928 34.779 1504.3611 06:11:42.14M 2015-10-07T05:09:34.643Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3601 06:11:42.34M 2015-10-07T05:09:34.849Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.929 34.780 1504.3607 06:11:42.54M 2015-10-07T05:09:35.069Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.929 34.780 1504.3605 06:11:42.73M 2015-10-07T05:09:35.253Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.929 34.781 1504.3607 06:11:42.93M 2015-10-07T05:09:35.453Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.929 34.780 1504.3605 06:11:43.15M 2015-10-07T05:09:35.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.928 34.780 1504.3590 06:11:43.35M 2015-10-07T05:09:35.863Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.928 34.780 1504.3582 06:11:43.55M 2015-10-07T05:09:36.063Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.779 1504.3571 06:11:43.75M 2015-10-07T05:09:36.268Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3560 06:11:43.95M 2015-10-07T05:09:36.473Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.778 1504.3553 06:11:44.17M 2015-10-07T05:09:36.673Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3542 06:11:44.37M 2015-10-07T05:09:36.878Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3535 06:11:44.56M 2015-10-07T05:09:37.083Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.925 34.777 1504.3535 06:11:44.77M 2015-10-07T05:09:37.283Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3523 06:11:44.97M 2015-10-07T05:09:37.509Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.776 1504.3521 06:11:45.18M 2015-10-07T05:09:37.688Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3522 06:11:45.38M 2015-10-07T05:09:37.893Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3514 06:11:45.58M 2015-10-07T05:09:38.094Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3513 06:11:45.78M 2015-10-07T05:09:38.314Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.775 1504.3505 06:11:46.00M 2015-10-07T05:09:38.499Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.923 34.775 1504.3507 06:11:46.21M 2015-10-07T05:09:38.704Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.776 1504.3519 06:11:46.40M 2015-10-07T05:09:38.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3522 06:11:46.60M 2015-10-07T05:09:39.109Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3536 06:11:46.80M 2015-10-07T05:09:39.314Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3542 06:11:47.01M 2015-10-07T05:09:39.514Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3544 06:11:47.21M 2015-10-07T05:09:39.718Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3549 06:11:47.41M 2015-10-07T05:09:39.923Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3558 06:11:47.61M 2015-10-07T05:09:40.123Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3562 06:11:47.81M 2015-10-07T05:09:40.329Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3564 06:11:48.03M 2015-10-07T05:09:40.549Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3561 06:11:48.23M 2015-10-07T05:09:40.734Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3555 06:11:48.43M 2015-10-07T05:09:40.939Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3552 06:11:48.63M 2015-10-07T05:09:41.144Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.779 1504.3551 06:11:48.83M 2015-10-07T05:09:41.344Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3602 06:11:49.04M 2015-10-07T05:09:41.549Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3610 06:11:49.24M 2015-10-07T05:09:41.749Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3616 06:11:49.44M 2015-10-07T05:09:41.954Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3622 06:11:49.64M 2015-10-07T05:09:42.159Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.785 1504.3627 06:11:49.84M 2015-10-07T05:09:42.364Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.785 1504.3624 06:11:50.06M 2015-10-07T05:09:42.564Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.785 1504.3624 06:11:50.26M 2015-10-07T05:09:42.784Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.785 1504.3625 06:11:50.46M 2015-10-07T05:09:42.969Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.785 1504.3628 06:11:50.67M 2015-10-07T05:09:43.174Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3630 06:11:50.86M 2015-10-07T05:09:43.374Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.933 34.784 1504.3624 06:11:51.07M 2015-10-07T05:09:43.579Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.932 34.784 1504.3613 06:11:51.27M 2015-10-07T05:09:43.779Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.784 1504.3613 06:11:51.47M 2015-10-07T05:09:43.984Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3608 06:11:51.67M 2015-10-07T05:09:44.189Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.932 34.783 1504.3607 06:11:51.87M 2015-10-07T05:09:44.389Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.784 1504.3593 06:11:52.09M 2015-10-07T05:09:44.589Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3589 06:11:52.29M 2015-10-07T05:09:44.794Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.931 34.783 1504.3578 06:11:52.48M 2015-10-07T05:09:44.999Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.930 34.783 1504.3578 06:11:52.69M 2015-10-07T05:09:45.204Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.931 34.783 1504.3579 06:11:52.88M 2015-10-07T05:09:45.409Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.911 34.765 1504.3375 06:11:53.10M 2015-10-07T05:09:45.609Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.741 1504.3096 06:11:53.30M 2015-10-07T05:09:45.829Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.877 34.733 1504.3002 06:11:53.50M 2015-10-07T05:09:46.014Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.875 34.732 1504.2983 06:11:53.70M 2015-10-07T05:09:46.219Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2977 06:11:53.90M 2015-10-07T05:09:46.419Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2990 06:11:54.12M 2015-10-07T05:09:46.624Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2998 06:11:54.32M 2015-10-07T05:09:46.829Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3009 06:11:54.52M 2015-10-07T05:09:47.024Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3123 06:11:54.71M 2015-10-07T05:09:47.249Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.743 1504.3131 06:11:54.91M 2015-10-07T05:09:47.434Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3507 06:11:55.15M 2015-10-07T05:09:47.639Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.922 34.774 1504.3511 06:11:55.33M 2015-10-07T05:09:47.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3525 06:11:55.53M 2015-10-07T05:09:48.044Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3535 06:11:55.73M 2015-10-07T05:09:48.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3545 06:11:55.93M 2015-10-07T05:09:48.449Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3557 06:11:56.15M 2015-10-07T05:09:48.654Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.925 34.776 1504.3562 06:11:56.35M 2015-10-07T05:09:48.854Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.777 1504.3564 06:11:56.55M 2015-10-07T05:09:49.059Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3573 06:11:56.74M 2015-10-07T05:09:49.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3572 06:11:56.95M 2015-10-07T05:09:49.464Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3568 06:11:57.16M 2015-10-07T05:09:49.669Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3575 06:11:57.36M 2015-10-07T05:09:49.869Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.777 1504.3566 06:11:57.56M 2015-10-07T05:09:50.074Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.777 1504.3563 06:11:57.76M 2015-10-07T05:09:50.274Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3572 06:11:57.96M 2015-10-07T05:09:50.479Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3571 06:11:58.18M 2015-10-07T05:09:50.684Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3583 06:11:58.38M 2015-10-07T05:09:50.884Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3586 06:11:58.58M 2015-10-07T05:09:51.089Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3595 06:11:58.77M 2015-10-07T05:09:51.294Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3600 06:11:58.97M 2015-10-07T05:09:51.494Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3605 06:11:59.19M 2015-10-07T05:09:51.714Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.928 34.778 1504.3615 06:11:59.39M 2015-10-07T05:09:51.899Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.928 34.779 1504.3617 06:11:59.61M 2015-10-07T05:09:52.109Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3590 06:11:59.79M 2015-10-07T05:09:52.309Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3579 06:12:00.01M 2015-10-07T05:09:52.514Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.928 34.779 1504.3584 06:12:00.21M 2015-10-07T05:09:52.714Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3575 06:12:00.41M 2015-10-07T05:09:52.914Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.780 1504.3583 06:12:00.60M 2015-10-07T05:09:53.119Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.929 34.780 1504.3580 06:12:00.80M 2015-10-07T05:09:53.324Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.929 34.781 1504.3578 06:12:01.03M 2015-10-07T05:09:53.524Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.929 34.781 1504.3572 06:12:01.22M 2015-10-07T05:09:53.729Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.929 34.781 1504.3577 06:12:01.42M 2015-10-07T05:09:53.929Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.929 34.781 1504.3572 06:12:01.62M 2015-10-07T05:09:54.134Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.780 1504.3562 06:12:01.82M 2015-10-07T05:09:54.334Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3563 06:12:02.04M 2015-10-07T05:09:54.539Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3571 06:12:02.24M 2015-10-07T05:09:54.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3623 06:12:02.44M 2015-10-07T05:09:54.949Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3629 06:12:02.63M 2015-10-07T05:09:55.149Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3644 06:12:02.83M 2015-10-07T05:09:55.354Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.784 1504.3658 06:12:03.05M 2015-10-07T05:09:55.554Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3676 06:12:03.25M 2015-10-07T05:09:55.759Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.783 1504.3645 06:12:03.45M 2015-10-07T05:09:55.959Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.782 1504.3646 06:12:03.65M 2015-10-07T05:09:56.179Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.932 34.782 1504.3655 06:12:03.85M 2015-10-07T05:09:56.369Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.931 34.781 1504.3649 06:12:04.08M 2015-10-07T05:09:56.589Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.930 34.780 1504.3639 06:12:04.27M 2015-10-07T05:09:56.789Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.929 34.779 1504.3624 06:12:04.47M 2015-10-07T05:09:56.974Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3616 06:12:04.67M 2015-10-07T05:09:57.179Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3611 06:12:04.86M 2015-10-07T05:09:57.384Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.928 34.778 1504.3624 06:12:05.08M 2015-10-07T05:09:57.589Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.929 34.778 1504.3629 06:12:05.28M 2015-10-07T05:09:57.790Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.929 34.779 1504.3635 06:12:05.48M 2015-10-07T05:09:57.989Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.930 34.780 1504.3636 06:12:05.68M 2015-10-07T05:09:58.195Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3639 06:12:05.88M 2015-10-07T05:09:58.400Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3645 06:12:06.09M 2015-10-07T05:09:58.600Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3652 06:12:06.30M 2015-10-07T05:09:58.804Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3661 06:12:06.49M 2015-10-07T05:09:59.029Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.782 1504.3661 06:12:06.69M 2015-10-07T05:09:59.209Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.781 1504.3650 06:12:06.89M 2015-10-07T05:09:59.409Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.782 1504.3647 06:12:07.11M 2015-10-07T05:09:59.614Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3644 06:12:07.31M 2015-10-07T05:09:59.819Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3639 06:12:07.51M 2015-10-07T05:10:00.019Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3632 06:12:07.71M 2015-10-07T05:10:00.224Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3619 06:12:07.91M 2015-10-07T05:10:00.429Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3604 06:12:08.13M 2015-10-07T05:10:00.669Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3588 06:12:08.33M 2015-10-07T05:10:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.928 34.779 1504.3579 06:12:08.54M 2015-10-07T05:10:01.039Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3564 06:12:08.73M 2015-10-07T05:10:01.239Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3555 06:12:08.92M 2015-10-07T05:10:01.445Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3540 06:12:09.14M 2015-10-07T05:10:01.650Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3530 06:12:09.34M 2015-10-07T05:10:01.850Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.922 34.775 1504.3521 06:12:09.54M 2015-10-07T05:10:02.055Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.922 34.774 1504.3501 06:12:09.74M 2015-10-07T05:10:02.254Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.774 1504.3490 06:12:09.94M 2015-10-07T05:10:02.460Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.774 1504.3480 06:12:10.16M 2015-10-07T05:10:02.660Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3496 06:12:10.36M 2015-10-07T05:10:02.868Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3505 06:12:10.55M 2015-10-07T05:10:03.070Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3521 06:12:10.75M 2015-10-07T05:10:03.270Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3525 06:12:10.95M 2015-10-07T05:10:03.475Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.924 34.776 1504.3521 06:12:11.17M 2015-10-07T05:10:03.709Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3523 06:12:11.37M 2015-10-07T05:10:03.880Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3522 06:12:11.57M 2015-10-07T05:10:04.109Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.924 34.776 1504.3525 06:12:11.77M 2015-10-07T05:10:04.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.925 34.777 1504.3533 06:12:11.97M 2015-10-07T05:10:04.490Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.778 1504.3545 06:12:12.19M 2015-10-07T05:10:04.690Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.926 34.779 1504.3551 06:12:12.39M 2015-10-07T05:10:04.895Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3555 06:12:12.58M 2015-10-07T05:10:05.115Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3558 06:12:12.78M 2015-10-07T05:10:05.300Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.928 34.780 1504.3562 06:12:13.02M 2015-10-07T05:10:05.500Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.927 34.780 1504.3557 06:12:13.20M 2015-10-07T05:10:05.705Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3542 06:12:13.40M 2015-10-07T05:10:05.913Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3540 06:12:13.60M 2015-10-07T05:10:06.115Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.778 1504.3538 06:12:13.80M 2015-10-07T05:10:06.325Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.778 1504.3533 06:12:14.02M 2015-10-07T05:10:06.520Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.779 1504.3531 06:12:14.21M 2015-10-07T05:10:06.720Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3536 06:12:14.42M 2015-10-07T05:10:06.930Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.927 34.779 1504.3540 06:12:14.61M 2015-10-07T05:10:07.130Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.927 34.779 1504.3541 06:12:14.82M 2015-10-07T05:10:07.330Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3546 06:12:15.03M 2015-10-07T05:10:07.535Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3549 06:12:15.23M 2015-10-07T05:10:07.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3542 06:12:15.43M 2015-10-07T05:10:07.940Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.925 34.777 1504.3528 06:12:15.63M 2015-10-07T05:10:08.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3525 06:12:15.83M 2015-10-07T05:10:08.350Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3524 06:12:16.05M 2015-10-07T05:10:08.550Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.924 34.776 1504.3516 06:12:16.25M 2015-10-07T05:10:08.751Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3527 06:12:16.45M 2015-10-07T05:10:08.955Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3517 06:12:16.64M 2015-10-07T05:10:09.160Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3522 06:12:16.84M 2015-10-07T05:10:09.360Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3522 06:12:17.06M 2015-10-07T05:10:09.580Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3525 06:12:17.26M 2015-10-07T05:10:09.765Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.777 1504.3523 06:12:17.47M 2015-10-07T05:10:09.970Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3531 06:12:17.66M 2015-10-07T05:10:10.175Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3529 06:12:17.86M 2015-10-07T05:10:10.375Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3528 06:12:18.08M 2015-10-07T05:10:10.580Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3530 06:12:18.27M 2015-10-07T05:10:10.785Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3533 06:12:18.47M 2015-10-07T05:10:10.985Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3524 06:12:18.67M 2015-10-07T05:10:11.193Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.777 1504.3531 06:12:18.87M 2015-10-07T05:10:11.390Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.924 34.777 1504.3539 06:12:19.09M 2015-10-07T05:10:11.595Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3541 06:12:19.29M 2015-10-07T05:10:11.800Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3542 06:12:19.49M 2015-10-07T05:10:12.000Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3545 06:12:19.69M 2015-10-07T05:10:12.205Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.923 34.775 1504.3540 06:12:19.89M 2015-10-07T05:10:12.410Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3539 06:12:20.11M 2015-10-07T05:10:12.610Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.923 34.775 1504.3549 06:12:20.31M 2015-10-07T05:10:12.829Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.923 34.774 1504.3547 06:12:20.51M 2015-10-07T05:10:13.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3544 06:12:20.70M 2015-10-07T05:10:13.220Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.775 1504.3545 06:12:20.90M 2015-10-07T05:10:13.425Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3539 06:12:21.12M 2015-10-07T05:10:13.625Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3521 06:12:21.32M 2015-10-07T05:10:13.835Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.775 1504.3521 06:12:21.52M 2015-10-07T05:10:14.050Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3529 06:12:21.72M 2015-10-07T05:10:14.235Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3530 06:12:21.93M 2015-10-07T05:10:14.440Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3534 06:12:22.14M 2015-10-07T05:10:14.640Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.775 1504.3538 06:12:22.34M 2015-10-07T05:10:14.840Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3542 06:12:22.54M 2015-10-07T05:10:15.050Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3550 06:12:22.73M 2015-10-07T05:10:15.245Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3545 06:12:22.93M 2015-10-07T05:10:15.455Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.774 1504.3540 06:12:23.15M 2015-10-07T05:10:15.655Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3533 06:12:23.35M 2015-10-07T05:10:15.869Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.923 34.774 1504.3540 06:12:23.55M 2015-10-07T05:10:16.060Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3538 06:12:23.75M 2015-10-07T05:10:16.265Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3533 06:12:23.95M 2015-10-07T05:10:16.473Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3535 06:12:24.16M 2015-10-07T05:10:16.709Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3530 06:12:24.37M 2015-10-07T05:10:16.875Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.922 34.773 1504.3540 06:12:24.56M 2015-10-07T05:10:17.075Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3547 06:12:24.76M 2015-10-07T05:10:17.280Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.773 1504.3546 06:12:24.96M 2015-10-07T05:10:17.485Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.923 34.774 1504.3533 06:12:25.18M 2015-10-07T05:10:17.709Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.923 34.774 1504.3528 06:12:25.38M 2015-10-07T05:10:17.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.923 34.775 1504.3519 06:12:25.58M 2015-10-07T05:10:18.090Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.776 1504.3513 06:12:25.78M 2015-10-07T05:10:18.295Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.776 1504.3507 06:12:26.00M 2015-10-07T05:10:18.515Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3503 06:12:26.20M 2015-10-07T05:10:18.705Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3494 06:12:26.41M 2015-10-07T05:10:18.909Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.923 34.776 1504.3479 06:12:26.60M 2015-10-07T05:10:19.105Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3479 06:12:26.79M 2015-10-07T05:10:19.310Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.923 34.776 1504.3477 06:12:27.01M 2015-10-07T05:10:19.510Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.922 34.776 1504.3470 06:12:27.21M 2015-10-07T05:10:19.749Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.922 34.776 1504.3472 06:12:27.41M 2015-10-07T05:10:19.920Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.922 34.776 1504.3468 06:12:27.61M 2015-10-07T05:10:20.125Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.922 34.776 1504.3463 06:12:27.81M 2015-10-07T05:10:20.320Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.922 34.776 1504.3473 06:12:28.03M 2015-10-07T05:10:20.530Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.922 34.775 1504.3479 06:12:28.22M 2015-10-07T05:10:20.730Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.921 34.774 1504.3480 06:12:28.43M 2015-10-07T05:10:20.935Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.921 34.774 1504.3485 06:12:28.62M 2015-10-07T05:10:21.135Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.921 34.773 1504.3492 06:12:28.82M 2015-10-07T05:10:21.340Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.921 34.773 1504.3503 06:12:29.04M 2015-10-07T05:10:21.540Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3518 06:12:29.24M 2015-10-07T05:10:21.745Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3535 06:12:29.44M 2015-10-07T05:10:21.952Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.923 34.773 1504.3550 06:12:29.64M 2015-10-07T05:10:22.150Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.923 34.774 1504.3562 06:12:29.84M 2015-10-07T05:10:22.389Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.924 34.775 1504.3575 06:12:30.06M 2015-10-07T05:10:22.560Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.776 1504.3584 06:12:30.26M 2015-10-07T05:10:22.760Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.926 34.777 1504.3602 06:12:30.45M 2015-10-07T05:10:22.980Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3615 06:12:30.65M 2015-10-07T05:10:23.166Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.928 34.778 1504.3622 06:12:30.87M 2015-10-07T05:10:23.371Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.929 34.778 1504.3634 06:12:31.07M 2015-10-07T05:10:23.576Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.930 34.779 1504.3646 06:12:31.27M 2015-10-07T05:10:23.776Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3650 06:12:31.47M 2015-10-07T05:10:23.981Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.930 34.780 1504.3654 06:12:31.67M 2015-10-07T05:10:24.186Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.931 34.781 1504.3662 06:12:31.87M 2015-10-07T05:10:24.386Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.932 34.781 1504.3660 06:12:32.09M 2015-10-07T05:10:24.592Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.781 1504.3667 06:12:32.29M 2015-10-07T05:10:24.790Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3668 06:12:32.48M 2015-10-07T05:10:24.993Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.932 34.782 1504.3663 06:12:32.68M 2015-10-07T05:10:25.201Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.932 34.782 1504.3661 06:12:32.88M 2015-10-07T05:10:25.400Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.781 1504.3655 06:12:33.10M 2015-10-07T05:10:25.605Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.931 34.784 1504.3585 06:12:33.30M 2015-10-07T05:10:25.805Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.931 34.783 1504.3577 06:12:33.50M 2015-10-07T05:10:26.011Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3569 06:12:33.70M 2015-10-07T05:10:26.211Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3563 06:12:33.90M 2015-10-07T05:10:26.416Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.930 34.783 1504.3558 06:12:34.11M 2015-10-07T05:10:26.615Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.930 34.783 1504.3552 06:12:34.32M 2015-10-07T05:10:26.826Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.930 34.783 1504.3557 06:12:34.51M 2015-10-07T05:10:27.026Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.931 34.784 1504.3562 06:12:34.71M 2015-10-07T05:10:27.232Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.784 1504.3573 06:12:34.91M 2015-10-07T05:10:27.451Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.931 34.783 1504.3573 06:12:35.13M 2015-10-07T05:10:27.632Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.783 1504.3569 06:12:35.35M 2015-10-07T05:10:27.841Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3572 06:12:35.53M 2015-10-07T05:10:28.041Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3573 06:12:35.73M 2015-10-07T05:10:28.241Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3579 06:12:35.93M 2015-10-07T05:10:28.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.781 1504.3595 06:12:36.14M 2015-10-07T05:10:28.651Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3601 06:12:36.35M 2015-10-07T05:10:28.856Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3604 06:12:36.54M 2015-10-07T05:10:29.056Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.780 1504.3599 06:12:36.75M 2015-10-07T05:10:29.261Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3607 06:12:36.94M 2015-10-07T05:10:29.461Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3610 06:12:37.16M 2015-10-07T05:10:29.666Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3606 06:12:37.36M 2015-10-07T05:10:29.871Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3605 06:12:37.56M 2015-10-07T05:10:30.071Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.778 1504.3591 06:12:37.76M 2015-10-07T05:10:30.309Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.777 1504.3583 06:12:37.96M 2015-10-07T05:10:30.476Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.18M 2015-10-07T05:10:30.676Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.37M 2015-10-07T05:10:30.881Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3579 06:12:38.57M 2015-10-07T05:10:31.086Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3572 06:12:38.77M 2015-10-07T05:10:31.286Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3566 06:12:38.97M 2015-10-07T05:10:31.491Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3566 06:12:39.19M 2015-10-07T05:10:31.696Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3560 06:12:39.39M 2015-10-07T05:10:31.916Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.777 1504.3557 06:12:39.59M 2015-10-07T05:10:32.101Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3568 06:12:39.80M 2015-10-07T05:10:32.306Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3566 06:12:40.01M 2015-10-07T05:10:32.506Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3556 06:12:40.21M 2015-10-07T05:10:32.711Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3553 06:12:40.40M 2015-10-07T05:10:32.916Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.778 1504.3557 06:12:40.60M 2015-10-07T05:10:33.116Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3557 06:12:40.80M 2015-10-07T05:10:33.321Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.926 34.777 1504.3562 06:12:41.02M 2015-10-07T05:10:33.549Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.781 1504.3629 06:12:41.22M 2015-10-07T05:10:33.749Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.781 1504.3628 06:12:41.42M 2015-10-07T05:10:33.926Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3632 06:12:41.62M 2015-10-07T05:10:34.131Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3640 06:12:41.82M 2015-10-07T05:10:34.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3643 06:12:42.04M 2015-10-07T05:10:34.536Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3639 06:12:42.24M 2015-10-07T05:10:34.741Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3643 06:12:42.43M 2015-10-07T05:10:34.941Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.932 34.782 1504.3652 06:12:42.63M 2015-10-07T05:10:35.146Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.782 1504.3647 06:12:42.83M 2015-10-07T05:10:35.346Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.931 34.781 1504.3645 06:12:43.05M 2015-10-07T05:10:35.553Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.930 34.780 1504.3641 06:12:43.25M 2015-10-07T05:10:35.756Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.929 34.779 1504.3641 06:12:43.45M 2015-10-07T05:10:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.778 1504.3638 06:12:43.65M 2015-10-07T05:10:36.161Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.928 34.777 1504.3629 06:12:43.85M 2015-10-07T05:10:36.381Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3621 06:12:44.06M 2015-10-07T05:10:36.566Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.926 34.776 1504.3600 06:12:44.28M 2015-10-07T05:10:36.771Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3589 06:12:44.46M 2015-10-07T05:10:36.976Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3588 06:12:44.66M 2015-10-07T05:10:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3582 06:12:44.86M 2015-10-07T05:10:37.381Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.925 34.776 1504.3577 06:12:45.08M 2015-10-07T05:10:37.581Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.775 1504.3573 06:12:45.28M 2015-10-07T05:10:37.786Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.925 34.776 1504.3569 06:12:45.48M 2015-10-07T05:10:37.986Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3566 06:12:45.68M 2015-10-07T05:10:38.193Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3561 06:12:45.88M 2015-10-07T05:10:38.396Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3546 06:12:46.10M 2015-10-07T05:10:38.596Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3539 06:12:46.29M 2015-10-07T05:10:38.801Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3539 06:12:46.49M 2015-10-07T05:10:39.001Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.778 1504.3544 06:12:46.69M 2015-10-07T05:10:39.206Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.926 34.779 1504.3549 06:12:46.89M 2015-10-07T05:10:39.411Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3553 06:12:47.11M 2015-10-07T05:10:39.611Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3588 06:12:47.31M 2015-10-07T05:10:39.816Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3590 06:12:47.51M 2015-10-07T05:10:40.021Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.927 34.777 1504.3596 06:12:47.71M 2015-10-07T05:10:40.221Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.778 1504.3594 06:12:47.91M 2015-10-07T05:10:40.421Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.778 1504.3591 06:12:48.13M 2015-10-07T05:10:40.626Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3595 06:12:48.32M 2015-10-07T05:10:40.846Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3588 06:12:48.52M 2015-10-07T05:10:41.036Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3583 06:12:48.74M 2015-10-07T05:10:41.231Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3590 06:12:48.92M 2015-10-07T05:10:41.441Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.778 1504.3596 06:12:49.14M 2015-10-07T05:10:41.646Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3613 06:12:49.34M 2015-10-07T05:10:41.846Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3607 06:12:49.54M 2015-10-07T05:10:42.046Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3601 06:12:49.74M 2015-10-07T05:10:42.251Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3604 06:12:49.93M 2015-10-07T05:10:42.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.779 1504.3601 06:12:50.15M 2015-10-07T05:10:42.656Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3602 06:12:50.36M 2015-10-07T05:10:42.861Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3604 06:12:50.55M 2015-10-07T05:10:43.066Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3602 06:12:50.75M 2015-10-07T05:10:43.271Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3608 06:12:50.95M 2015-10-07T05:10:43.473Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.780 1504.3624 06:12:51.17M 2015-10-07T05:10:43.676Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3636 06:12:51.37M 2015-10-07T05:10:43.876Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3645 06:12:51.57M 2015-10-07T05:10:44.081Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3649 06:12:51.77M 2015-10-07T05:10:44.281Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.783 1504.3655 06:12:51.97M 2015-10-07T05:10:44.486Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3655 06:12:52.18M 2015-10-07T05:10:44.686Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.933 34.784 1504.3649 06:12:52.38M 2015-10-07T05:10:44.891Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3645 06:12:52.58M 2015-10-07T05:10:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3646 06:12:52.78M 2015-10-07T05:10:45.316Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.783 1504.3643 06:12:53.00M 2015-10-07T05:10:45.501Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.932 34.783 1504.3645 06:12:53.22M 2015-10-07T05:10:45.710Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.783 1504.3647 06:12:53.40M 2015-10-07T05:10:45.911Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.932 34.782 1504.3650 06:12:53.60M 2015-10-07T05:10:46.106Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.782 1504.3639 06:12:53.80M 2015-10-07T05:10:46.312Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3630 06:12:54.01M 2015-10-07T05:10:46.516Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.930 34.781 1504.3625 06:12:54.22M 2015-10-07T05:10:46.716Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.929 34.780 1504.3612 06:12:54.42M 2015-10-07T05:10:46.921Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3605 06:12:54.61M 2015-10-07T05:10:47.126Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.779 1504.3600 06:12:54.81M 2015-10-07T05:10:47.327Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3594 06:12:55.03M 2015-10-07T05:10:47.531Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.927 34.778 1504.3586 06:12:55.23M 2015-10-07T05:10:47.750Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.927 34.778 1504.3580 06:12:55.43M 2015-10-07T05:10:47.937Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.777 1504.3578 06:12:55.63M 2015-10-07T05:10:48.142Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3572 06:12:55.82M 2015-10-07T05:10:48.347Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3622 06:12:56.05M 2015-10-07T05:10:48.547Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3624 06:12:56.25M 2015-10-07T05:10:48.747Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3629 06:12:56.45M 2015-10-07T05:10:48.952Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3634 06:12:56.64M 2015-10-07T05:10:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3636 06:12:56.84M 2015-10-07T05:10:49.357Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3633 06:12:57.06M 2015-10-07T05:10:49.562Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3627 06:12:57.26M 2015-10-07T05:10:49.782Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3623 06:12:57.46M 2015-10-07T05:10:49.967Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3606 06:12:57.67M 2015-10-07T05:10:50.172Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3586 06:12:57.86M 2015-10-07T05:10:50.377Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.781 1504.3577 06:12:58.08M 2015-10-07T05:10:50.577Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3567 06:12:58.28M 2015-10-07T05:10:50.782Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3546 06:12:58.47M 2015-10-07T05:10:50.982Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.919 34.771 1504.3470 06:12:58.67M 2015-10-07T05:10:51.182Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.771 1504.3455 06:12:58.87M 2015-10-07T05:10:51.387Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.917 34.770 1504.3438 06:12:59.09M 2015-10-07T05:10:51.593Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.769 1504.3425 06:12:59.29M 2015-10-07T05:10:51.792Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.916 34.770 1504.3428 06:12:59.49M 2015-10-07T05:10:51.997Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.916 34.770 1504.3414 06:12:59.69M 2015-10-07T05:10:52.202Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3424 06:12:59.89M 2015-10-07T05:10:52.407Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.918 34.771 1504.3440 06:13:00.10M 2015-10-07T05:10:52.607Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3424 06:13:00.31M 2015-10-07T05:10:52.807Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3429 06:13:00.50M 2015-10-07T05:10:53.012Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.769 1504.3441 06:13:00.70M 2015-10-07T05:10:53.217Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.770 1504.3453 06:13:00.90M 2015-10-07T05:10:53.417Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.917 34.770 1504.3464 06:13:01.12M 2015-10-07T05:10:53.622Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.770 1504.3462 06:13:01.32M 2015-10-07T05:10:53.822Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.917 34.770 1504.3459 06:13:01.52M 2015-10-07T05:10:54.033Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.916 34.769 1504.3448 06:13:01.72M 2015-10-07T05:10:54.247Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.917 34.769 1504.3452 06:13:01.92M 2015-10-07T05:10:54.432Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.917 34.769 1504.3467 06:13:02.15M 2015-10-07T05:10:54.637Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.917 34.769 1504.3472 06:13:02.33M 2015-10-07T05:10:54.837Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.769 1504.3475 06:13:02.53M 2015-10-07T05:10:55.042Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3488 06:13:02.73M 2015-10-07T05:10:55.247Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.917 34.769 1504.3491 06:13:02.93M 2015-10-07T05:10:55.447Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.918 34.769 1504.3496 06:13:03.15M 2015-10-07T05:10:55.652Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.918 34.770 1504.3485 06:13:03.35M 2015-10-07T05:10:55.857Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.918 34.770 1504.3478 06:13:03.55M 2015-10-07T05:10:56.057Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.918 34.770 1504.3475 06:13:03.75M 2015-10-07T05:10:56.262Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.918 34.770 1504.3466 06:13:03.95M 2015-10-07T05:10:56.462Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.918 34.771 1504.3466 06:13:04.16M 2015-10-07T05:10:56.667Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.919 34.771 1504.3467 06:13:04.36M 2015-10-07T05:10:56.872Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.919 34.772 1504.3466 06:13:04.56M 2015-10-07T05:10:57.072Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.920 34.773 1504.3469 06:13:04.76M 2015-10-07T05:10:57.277Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3469 06:13:04.96M 2015-10-07T05:10:57.482Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.920 34.773 1504.3462 06:13:05.18M 2015-10-07T05:10:57.682Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.919 34.773 1504.3452 06:13:05.38M 2015-10-07T05:10:57.883Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.919 34.773 1504.3438 06:13:05.58M 2015-10-07T05:10:58.087Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.918 34.772 1504.3423 06:13:05.77M 2015-10-07T05:10:58.287Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.917 34.771 1504.3409 06:13:06.00M 2015-10-07T05:10:58.497Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.916 34.770 1504.3402 06:13:06.19M 2015-10-07T05:10:58.717Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.915 34.770 1504.3391 06:13:06.40M 2015-10-07T05:10:58.902Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.915 34.769 1504.3395 06:13:06.61M 2015-10-07T05:10:59.109Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.916 34.769 1504.3405 06:13:06.79M 2015-10-07T05:10:59.307Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3419 06:13:07.01M 2015-10-07T05:10:59.507Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.915 34.768 1504.3424 06:13:07.21M 2015-10-07T05:10:59.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.915 34.767 1504.3425 06:13:07.41M 2015-10-07T05:10:59.917Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.914 34.767 1504.3422 06:13:07.61M 2015-10-07T05:11:00.122Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.914 34.767 1504.3424 06:13:07.81M 2015-10-07T05:11:00.322Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.914 34.767 1504.3416 06:13:08.03M 2015-10-07T05:11:00.522Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.914 34.767 1504.3406 06:13:08.23M 2015-10-07T05:11:00.727Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.767 1504.3422 06:13:08.42M 2015-10-07T05:11:00.927Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.768 1504.3420 06:13:08.62M 2015-10-07T05:11:01.132Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.915 34.768 1504.3422 06:13:08.82M 2015-10-07T05:11:01.337Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.916 34.769 1504.3425 06:13:09.04M 2015-10-07T05:11:01.537Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3436 06:13:09.24M 2015-10-07T05:11:01.742Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3436 06:13:09.44M 2015-10-07T05:11:01.947Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.771 1504.3441 06:13:09.64M 2015-10-07T05:11:02.147Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.918 34.771 1504.3434 06:13:09.84M 2015-10-07T05:11:02.352Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.918 34.772 1504.3440 06:13:10.06M 2015-10-07T05:11:02.557Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.919 34.773 1504.3448 06:13:10.25M 2015-10-07T05:11:02.757Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.920 34.774 1504.3458 06:13:10.46M 2015-10-07T05:11:02.962Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.921 34.774 1504.3466 06:13:10.65M 2015-10-07T05:11:03.182Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.921 34.775 1504.3475 06:13:10.85M 2015-10-07T05:11:03.367Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3484 06:13:11.09M 2015-10-07T05:11:03.572Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3496 06:13:11.27M 2015-10-07T05:11:03.772Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.923 34.776 1504.3501 06:13:11.47M 2015-10-07T05:11:03.977Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.924 34.776 1504.3518 06:13:11.66M 2015-10-07T05:11:04.182Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3530 06:13:11.87M 2015-10-07T05:11:04.382Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3547 06:13:12.09M 2015-10-07T05:11:04.587Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3546 06:13:12.28M 2015-10-07T05:11:04.787Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3556 06:13:12.48M 2015-10-07T05:11:04.992Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.777 1504.3552 06:13:12.68M 2015-10-07T05:11:05.197Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3552 06:13:12.88M 2015-10-07T05:11:05.397Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3552 06:13:13.10M 2015-10-07T05:11:05.602Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.925 34.776 1504.3544 06:13:13.30M 2015-10-07T05:11:05.829Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:13:13.50M 2015-10-07T05:11:06.007Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3544 06:13:13.70M 2015-10-07T05:11:06.212Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.923 34.775 1504.3544 06:13:13.89M 2015-10-07T05:11:06.412Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3536 06:13:14.11M 2015-10-07T05:11:06.617Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.923 34.774 1504.3535 06:13:14.31M 2015-10-07T05:11:06.817Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.774 1504.3541 06:13:14.51M 2015-10-07T05:11:07.022Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.922 34.773 1504.3535 06:13:14.71M 2015-10-07T05:11:07.227Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3525 06:13:14.91M 2015-10-07T05:11:07.427Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3521 06:13:15.13M 2015-10-07T05:11:07.647Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.773 1504.3513 06:13:15.33M 2015-10-07T05:11:07.837Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.921 34.772 1504.3502 06:13:15.54M 2015-10-07T05:11:08.037Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3519 06:13:15.73M 2015-10-07T05:11:08.243Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3521 06:13:15.92M 2015-10-07T05:11:08.448Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.774 1504.3524 06:13:16.14M 2015-10-07T05:11:08.647Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3525 06:13:16.35M 2015-10-07T05:11:08.848Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3530 06:13:16.54M 2015-10-07T05:11:09.047Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3531 06:13:16.74M 2015-10-07T05:11:09.257Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.924 34.776 1504.3535 06:13:16.94M 2015-10-07T05:11:09.457Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3547 06:13:17.16M 2015-10-07T05:11:09.662Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3546 06:13:17.36M 2015-10-07T05:11:09.867Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3549 06:13:17.56M 2015-10-07T05:11:10.067Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.924 34.775 1504.3545 06:13:17.76M 2015-10-07T05:11:10.309Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3549 06:13:17.95M 2015-10-07T05:11:10.474Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.775 1504.3547 06:13:18.18M 2015-10-07T05:11:10.677Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.774 1504.3547 06:13:18.37M 2015-10-07T05:11:10.877Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.923 34.773 1504.3545 06:13:18.57M 2015-10-07T05:11:11.082Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.922 34.772 1504.3555 06:13:18.77M 2015-10-07T05:11:11.287Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.922 34.772 1504.3560 06:13:18.97M 2015-10-07T05:11:11.487Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.921 34.771 1504.3555 06:13:19.19M 2015-10-07T05:11:11.688Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.921 34.771 1504.3557 06:13:19.39M 2015-10-07T05:11:11.898Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.921 34.770 1504.3560 06:13:19.59M 2015-10-07T05:11:12.118Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.921 34.770 1504.3558 06:13:19.79M 2015-10-07T05:11:12.302Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.770 1504.3561 06:13:20.02M 2015-10-07T05:11:12.502Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.771 1504.3558 06:13:20.20M 2015-10-07T05:11:12.708Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.922 34.771 1504.3573 06:13:20.40M 2015-10-07T05:11:12.913Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.922 34.772 1504.3577 06:13:20.60M 2015-10-07T05:11:13.113Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.922 34.772 1504.3552 06:13:20.80M 2015-10-07T05:11:13.313Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.772 1504.3544 06:13:21.02M 2015-10-07T05:11:13.523Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.921 34.772 1504.3538 06:13:21.22M 2015-10-07T05:11:13.723Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.773 1504.3545 06:13:21.42M 2015-10-07T05:11:13.928Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3547 06:13:21.62M 2015-10-07T05:11:14.128Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.923 34.773 1504.3542 06:13:21.82M 2015-10-07T05:11:14.333Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.922 34.773 1504.3539 06:13:22.03M 2015-10-07T05:11:14.538Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.773 1504.3516 06:13:22.24M 2015-10-07T05:11:14.738Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.927 34.778 1504.3577 06:13:22.43M 2015-10-07T05:11:14.943Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3578 06:13:22.63M 2015-10-07T05:11:15.143Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3564 06:13:22.83M 2015-10-07T05:11:15.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3553 06:13:23.05M 2015-10-07T05:11:15.548Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3547 06:13:23.25M 2015-10-07T05:11:15.748Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3547 06:13:23.45M 2015-10-07T05:11:15.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3561 06:13:23.64M 2015-10-07T05:11:16.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3575 06:13:23.85M 2015-10-07T05:11:16.363Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.928 34.779 1504.3584 06:13:24.07M 2015-10-07T05:11:16.583Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3579 06:13:24.26M 2015-10-07T05:11:16.768Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3571 06:13:24.48M 2015-10-07T05:11:16.973Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3556 06:13:24.66M 2015-10-07T05:11:17.173Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.778 1504.3561 06:13:24.86M 2015-10-07T05:11:17.389Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3555 06:13:25.08M 2015-10-07T05:11:17.578Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.778 1504.3549 06:13:25.28M 2015-10-07T05:11:17.783Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.927 34.779 1504.3561 06:13:25.48M 2015-10-07T05:11:17.988Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.927 34.778 1504.3568 06:13:25.68M 2015-10-07T05:11:18.188Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.778 1504.3569 06:13:25.88M 2015-10-07T05:11:18.393Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3572 06:13:26.09M 2015-10-07T05:11:18.593Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3612 06:13:26.29M 2015-10-07T05:11:18.798Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.781 1504.3617 06:13:26.49M 2015-10-07T05:11:18.998Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3608 06:13:26.69M 2015-10-07T05:11:19.203Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.782 1504.3602 06:13:26.89M 2015-10-07T05:11:19.408Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3599 06:13:27.11M 2015-10-07T05:11:19.613Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.930 34.781 1504.3608 06:13:27.31M 2015-10-07T05:11:19.813Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3606 06:13:27.51M 2015-10-07T05:11:20.013Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3616 06:13:27.71M 2015-10-07T05:11:20.218Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.929 34.780 1504.3605 06:13:27.90M 2015-10-07T05:11:20.423Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3591 06:13:28.13M 2015-10-07T05:11:20.623Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.927 34.778 1504.3583 06:13:28.32M 2015-10-07T05:11:20.828Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:13:28.52M 2015-10-07T05:11:21.043Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3563 06:13:28.72M 2015-10-07T05:11:21.233Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.777 1504.3552 06:13:28.93M 2015-10-07T05:11:21.438Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3544 06:13:29.14M 2015-10-07T05:11:21.643Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.924 34.776 1504.3541 06:13:29.34M 2015-10-07T05:11:21.838Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.775 1504.3533 06:13:29.54M 2015-10-07T05:11:22.048Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.923 34.774 1504.3529 06:13:29.73M 2015-10-07T05:11:22.248Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.922 34.774 1504.3528 06:13:29.94M 2015-10-07T05:11:22.453Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.922 34.774 1504.3518 06:13:30.15M 2015-10-07T05:11:22.670Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.922 34.774 1504.3505 06:13:30.35M 2015-10-07T05:11:22.853Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.922 34.774 1504.3516 06:13:30.55M 2015-10-07T05:11:23.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.923 34.775 1504.3514 06:13:30.75M 2015-10-07T05:11:23.263Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3531 06:13:30.95M 2015-10-07T05:11:23.468Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3556 06:13:31.16M 2015-10-07T05:11:23.668Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3575 06:13:31.37M 2015-10-07T05:11:23.873Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3602 06:13:31.57M 2015-10-07T05:11:24.078Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3615 06:13:31.77M 2015-10-07T05:11:24.278Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3627 06:13:31.96M 2015-10-07T05:11:24.478Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.784 1504.3647 06:13:32.18M 2015-10-07T05:11:24.688Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3661 06:13:32.38M 2015-10-07T05:11:24.888Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3677 06:13:32.58M 2015-10-07T05:11:25.088Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3694 06:13:32.78M 2015-10-07T05:11:25.293Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3713 06:13:33.00M 2015-10-07T05:11:25.513Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3729 06:13:33.20M 2015-10-07T05:11:25.698Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.792 1504.3749 06:13:33.41M 2015-10-07T05:11:25.903Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3745 06:13:33.60M 2015-10-07T05:11:26.103Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3754 06:13:33.80M 2015-10-07T05:11:26.308Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3754 06:13:34.01M 2015-10-07T05:11:26.513Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3750 06:13:34.21M 2015-10-07T05:11:26.749Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3749 06:13:34.41M 2015-10-07T05:11:26.918Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3745 06:13:34.61M 2015-10-07T05:11:27.149Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.793 1504.3741 06:13:34.81M 2015-10-07T05:11:27.328Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3737 06:13:35.03M 2015-10-07T05:11:27.528Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3732 06:13:35.23M 2015-10-07T05:11:27.728Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.793 1504.3732 06:13:35.43M 2015-10-07T05:11:27.938Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3727 06:13:35.62M 2015-10-07T05:11:28.138Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.942 34.792 1504.3722 06:13:35.82M 2015-10-07T05:11:28.338Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.941 34.792 1504.3724 06:13:36.05M 2015-10-07T05:11:28.543Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.940 34.791 1504.3724 06:13:36.24M 2015-10-07T05:11:28.743Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3702 06:13:36.44M 2015-10-07T05:11:28.948Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.788 1504.3685 06:13:36.64M 2015-10-07T05:11:29.148Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.787 1504.3679 06:13:36.84M 2015-10-07T05:11:29.358Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3676 06:13:37.06M 2015-10-07T05:11:29.558Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3677 06:13:37.26M 2015-10-07T05:11:29.763Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3673 06:13:37.46M 2015-10-07T05:11:29.983Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3662 06:13:37.66M 2015-10-07T05:11:30.163Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3657 06:13:37.87M 2015-10-07T05:11:30.373Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.932 34.783 1504.3636 06:13:38.07M 2015-10-07T05:11:30.573Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3622 06:13:38.27M 2015-10-07T05:11:30.773Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.931 34.782 1504.3622 06:13:38.47M 2015-10-07T05:11:30.978Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3611 06:13:38.67M 2015-10-07T05:11:31.178Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3593 06:13:38.87M 2015-10-07T05:11:31.383Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.779 1504.3580 06:13:39.09M 2015-10-07T05:11:31.588Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3574 06:13:39.29M 2015-10-07T05:11:31.788Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3568 06:13:39.49M 2015-10-07T05:11:31.993Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3590 06:13:39.68M 2015-10-07T05:11:32.198Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.927 34.778 1504.3596 06:13:39.89M 2015-10-07T05:11:32.398Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.932 34.782 1504.3643 06:13:40.10M 2015-10-07T05:11:32.603Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.783 1504.3651 06:13:40.30M 2015-10-07T05:11:32.809Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3665 06:13:40.50M 2015-10-07T05:11:33.014Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.935 34.785 1504.3687 06:13:40.70M 2015-10-07T05:11:33.214Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.936 34.786 1504.3689 06:13:40.90M 2015-10-07T05:11:33.414Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3699 06:13:41.12M 2015-10-07T05:11:33.620Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.928 34.778 1504.3606 06:13:41.32M 2015-10-07T05:11:33.824Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.927 34.777 1504.3601 06:13:41.52M 2015-10-07T05:11:34.024Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.926 34.776 1504.3597 06:13:41.72M 2015-10-07T05:11:34.228Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.926 34.776 1504.3595 06:13:41.91M 2015-10-07T05:11:34.449Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3589 06:13:42.13M 2015-10-07T05:11:34.634Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.926 34.777 1504.3585 06:13:42.35M 2015-10-07T05:11:34.839Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.927 34.778 1504.3583 06:13:42.53M 2015-10-07T05:11:35.039Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3585 06:13:42.73M 2015-10-07T05:11:35.269Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3590 06:13:42.93M 2015-10-07T05:11:35.444Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3600 06:13:43.15M 2015-10-07T05:11:35.649Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3604 06:13:43.35M 2015-10-07T05:11:35.854Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.930 34.781 1504.3610 06:13:43.54M 2015-10-07T05:11:36.054Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.931 34.782 1504.3621 06:13:43.75M 2015-10-07T05:11:36.259Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3627 06:13:43.94M 2015-10-07T05:11:36.464Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.783 1504.3632 06:13:44.16M 2015-10-07T05:11:36.664Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.784 1504.3636 06:13:44.36M 2015-10-07T05:11:36.869Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3639 06:13:44.56M 2015-10-07T05:11:37.074Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:13:44.76M 2015-10-07T05:11:37.309Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3647 06:13:44.96M 2015-10-07T05:11:37.479Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.931 34.781 1504.3625 06:13:45.18M 2015-10-07T05:11:37.679Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3618 06:13:45.38M 2015-10-07T05:11:37.884Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.781 1504.3615 06:13:45.58M 2015-10-07T05:11:38.084Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.782 1504.3608 06:13:45.78M 2015-10-07T05:11:38.289Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.781 1504.3610 06:13:45.97M 2015-10-07T05:11:38.494Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3615 06:13:46.19M 2015-10-07T05:11:38.694Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.930 34.781 1504.3615 06:13:46.39M 2015-10-07T05:11:38.914Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.780 1504.3612 06:13:46.59M 2015-10-07T05:11:39.104Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3617 06:13:46.81M 2015-10-07T05:11:39.304Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3618 06:13:47.01M 2015-10-07T05:11:39.504Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3623 06:13:47.21M 2015-10-07T05:11:39.709Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.931 34.781 1504.3627 06:13:47.41M 2015-10-07T05:11:39.914Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3636 06:13:47.61M 2015-10-07T05:11:40.114Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3636 06:13:47.81M 2015-10-07T05:11:40.319Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.782 1504.3646 06:13:48.02M 2015-10-07T05:11:40.549Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.782 1504.3647 06:13:48.22M 2015-10-07T05:11:40.724Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.931 34.781 1504.3652 06:13:48.42M 2015-10-07T05:11:40.929Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.931 34.781 1504.3652 06:13:48.62M 2015-10-07T05:11:41.129Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.931 34.781 1504.3656 06:13:48.82M 2015-10-07T05:11:41.334Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.931 34.781 1504.3647 06:13:49.04M 2015-10-07T05:11:41.539Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.930 34.780 1504.3645 06:13:49.24M 2015-10-07T05:11:41.739Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.930 34.780 1504.3638 06:13:49.44M 2015-10-07T05:11:41.944Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.780 1504.3639 06:13:49.64M 2015-10-07T05:11:42.149Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.930 34.780 1504.3635 06:13:49.83M 2015-10-07T05:11:42.349Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3632 06:13:50.05M 2015-10-07T05:11:42.549Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3628 06:13:50.25M 2015-10-07T05:11:42.754Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.780 1504.3629 06:13:50.45M 2015-10-07T05:11:42.959Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.930 34.780 1504.3624 06:13:50.65M 2015-10-07T05:11:43.159Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3623 06:13:50.85M 2015-10-07T05:11:43.379Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3618 06:13:51.07M 2015-10-07T05:11:43.569Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3616 06:13:51.28M 2015-10-07T05:11:43.769Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3601 06:13:51.47M 2015-10-07T05:11:43.974Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3593 06:13:51.66M 2015-10-07T05:11:44.179Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.929 34.781 1504.3585 06:13:51.86M 2015-10-07T05:11:44.379Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3578 06:13:52.09M 2015-10-07T05:11:44.584Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.780 1504.3574 06:13:52.28M 2015-10-07T05:11:44.784Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.781 1504.3579 06:13:52.48M 2015-10-07T05:11:44.989Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3582 06:13:52.68M 2015-10-07T05:11:45.194Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3575 06:13:52.88M 2015-10-07T05:11:45.394Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3566 06:13:53.10M 2015-10-07T05:11:45.594Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3562 06:13:53.30M 2015-10-07T05:11:45.799Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3564 06:13:53.49M 2015-10-07T05:11:46.004Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.929 34.781 1504.3569 06:13:53.70M 2015-10-07T05:11:46.209Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3577 06:13:53.89M 2015-10-07T05:11:46.409Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.930 34.782 1504.3568 06:13:54.11M 2015-10-07T05:11:46.609Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3560 06:13:54.31M 2015-10-07T05:11:46.819Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.930 34.783 1504.3568 06:13:54.51M 2015-10-07T05:11:47.019Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.931 34.783 1504.3578 06:13:54.71M 2015-10-07T05:11:47.219Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.931 34.785 1504.3529 06:13:54.91M 2015-10-07T05:11:47.424Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.926 34.781 1504.3477 06:13:55.13M 2015-10-07T05:11:47.629Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.924 34.779 1504.3462 06:13:55.33M 2015-10-07T05:11:47.844Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.924 34.779 1504.3462 06:13:55.53M 2015-10-07T05:11:48.034Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.925 34.779 1504.3473 06:13:55.74M 2015-10-07T05:11:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.925 34.780 1504.3475 06:13:55.92M 2015-10-07T05:11:48.439Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.926 34.780 1504.3488 06:13:56.14M 2015-10-07T05:11:48.639Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.926 34.780 1504.3495 06:13:56.34M 2015-10-07T05:11:48.844Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.931 34.784 1504.3568 06:13:56.54M 2015-10-07T05:11:49.049Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.929 34.782 1504.3550 06:13:56.74M 2015-10-07T05:11:49.254Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.930 34.783 1504.3567 06:13:56.94M 2015-10-07T05:11:49.454Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3574 06:13:57.16M 2015-10-07T05:11:49.659Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3588 06:13:57.36M 2015-10-07T05:11:49.864Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3597 06:13:57.56M 2015-10-07T05:11:50.064Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3617 06:13:57.76M 2015-10-07T05:11:50.264Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3610 06:13:57.95M 2015-10-07T05:11:50.469Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3607 06:13:58.17M 2015-10-07T05:11:50.674Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3617 06:13:58.37M 2015-10-07T05:11:50.909Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.933 34.786 1504.3610 06:13:58.57M 2015-10-07T05:11:51.079Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3629 06:13:58.77M 2015-10-07T05:11:51.284Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3621 06:13:58.97M 2015-10-07T05:11:51.484Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.931 34.781 1504.3624 06:13:59.19M 2015-10-07T05:11:51.689Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.781 1504.3618 06:13:59.39M 2015-10-07T05:11:51.894Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.930 34.780 1504.3610 06:13:59.59M 2015-10-07T05:11:52.094Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.933 34.782 1504.3685 06:13:59.79M 2015-10-07T05:11:52.314Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.783 1504.3698 06:14:00.00M 2015-10-07T05:11:52.499Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.785 1504.3702 06:14:00.22M 2015-10-07T05:11:52.704Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3710 06:14:00.40M 2015-10-07T05:11:52.904Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.938 34.787 1504.3726 06:14:00.60M 2015-10-07T05:11:53.109Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.938 34.787 1504.3738 06:14:00.80M 2015-10-07T05:11:53.349Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.939 34.788 1504.3752 06:14:01.02M 2015-10-07T05:11:53.515Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.940 34.788 1504.3763 06:14:01.22M 2015-10-07T05:11:53.714Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3754 06:14:01.42M 2015-10-07T05:11:53.919Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.940 34.789 1504.3744 06:14:01.61M 2015-10-07T05:11:54.124Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3738 06:14:01.81M 2015-10-07T05:11:54.329Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.940 34.790 1504.3729 06:14:02.04M 2015-10-07T05:11:54.529Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3708 06:14:02.23M 2015-10-07T05:11:54.734Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.939 34.790 1504.3694 06:14:02.43M 2015-10-07T05:11:54.939Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.939 34.790 1504.3683 06:14:02.63M 2015-10-07T05:11:55.139Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.790 1504.3674 06:14:02.83M 2015-10-07T05:11:55.344Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.789 1504.3672 06:14:03.05M 2015-10-07T05:11:55.544Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.789 1504.3680 06:14:03.25M 2015-10-07T05:11:55.749Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.789 1504.3674 06:14:03.45M 2015-10-07T05:11:55.949Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3550 06:14:03.65M 2015-10-07T05:11:56.154Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.777 1504.3539 06:14:03.84M 2015-10-07T05:11:56.359Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.775 1504.3519 06:14:04.06M 2015-10-07T05:11:56.559Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3503 06:14:04.26M 2015-10-07T05:11:56.779Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.920 34.773 1504.3485 06:14:04.46M 2015-10-07T05:11:56.969Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.919 34.771 1504.3477 06:14:04.68M 2015-10-07T05:11:57.169Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.919 34.771 1504.3466 06:14:04.86M 2015-10-07T05:11:57.374Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.918 34.770 1504.3463 06:14:05.08M 2015-10-07T05:11:57.574Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.918 34.770 1504.3464 06:14:05.28M 2015-10-07T05:11:57.780Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.918 34.769 1504.3479 06:14:05.48M 2015-10-07T05:11:57.980Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.918 34.770 1504.3490 06:14:05.67M 2015-10-07T05:11:58.185Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.919 34.770 1504.3496 06:14:05.87M 2015-10-07T05:11:58.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.920 34.771 1504.3496 06:14:06.09M 2015-10-07T05:11:58.595Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.920 34.772 1504.3496 06:14:06.29M 2015-10-07T05:11:58.795Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3500 06:14:06.49M 2015-10-07T05:11:59.000Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3502 06:14:06.69M 2015-10-07T05:11:59.200Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.923 34.775 1504.3496 06:14:06.89M 2015-10-07T05:11:59.405Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.776 1504.3510 06:14:07.11M 2015-10-07T05:11:59.605Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.925 34.777 1504.3516 06:14:07.31M 2015-10-07T05:11:59.810Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.925 34.778 1504.3524 06:14:07.50M 2015-10-07T05:12:00.010Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.778 1504.3530 06:14:07.70M 2015-10-07T05:12:00.220Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.926 34.778 1504.3522 06:14:07.90M 2015-10-07T05:12:00.415Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3516 06:14:08.12M 2015-10-07T05:12:00.620Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3518 06:14:08.32M 2015-10-07T05:12:00.825Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.926 34.779 1504.3521 06:14:08.52M 2015-10-07T05:12:01.030Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.779 1504.3513 06:14:08.72M 2015-10-07T05:12:01.245Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.779 1504.3514 06:14:08.92M 2015-10-07T05:12:01.430Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.926 34.778 1504.3522 06:14:09.15M 2015-10-07T05:12:01.635Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.778 1504.3533 06:14:09.33M 2015-10-07T05:12:01.840Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.926 34.778 1504.3550 06:14:09.54M 2015-10-07T05:12:02.045Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3553 06:14:09.74M 2015-10-07T05:12:02.269Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.779 1504.3574 06:14:09.94M 2015-10-07T05:12:02.450Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3585 06:14:10.15M 2015-10-07T05:12:02.650Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3596 06:14:10.35M 2015-10-07T05:12:02.855Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.928 34.779 1504.3604 06:14:10.55M 2015-10-07T05:12:03.060Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3615 06:14:10.75M 2015-10-07T05:12:03.260Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.780 1504.3634 06:14:10.95M 2015-10-07T05:12:03.465Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3649 06:14:11.17M 2015-10-07T05:12:03.670Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.932 34.782 1504.3666 06:14:11.37M 2015-10-07T05:12:03.870Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.783 1504.3688 06:14:11.57M 2015-10-07T05:12:04.071Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.935 34.784 1504.3718 06:14:11.76M 2015-10-07T05:12:04.275Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.785 1504.3734 06:14:11.96M 2015-10-07T05:12:04.480Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.786 1504.3739 06:14:12.18M 2015-10-07T05:12:04.685Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.938 34.787 1504.3741 06:14:12.38M 2015-10-07T05:12:04.885Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3739 06:14:12.58M 2015-10-07T05:12:05.085Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3738 06:14:12.78M 2015-10-07T05:12:05.290Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.788 1504.3737 06:14:13.00M 2015-10-07T05:12:05.490Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.788 1504.3743 06:14:13.20M 2015-10-07T05:12:05.715Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.939 34.789 1504.3744 06:14:13.39M 2015-10-07T05:12:05.900Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.940 34.789 1504.3743 06:14:13.61M 2015-10-07T05:12:06.105Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3737 06:14:13.79M 2015-10-07T05:12:06.305Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3728 06:14:14.01M 2015-10-07T05:12:06.512Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3724 06:14:14.21M 2015-10-07T05:12:06.715Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3719 06:14:14.41M 2015-10-07T05:12:06.921Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3715 06:14:14.61M 2015-10-07T05:12:07.120Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3702 06:14:14.81M 2015-10-07T05:12:07.320Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3695 06:14:15.03M 2015-10-07T05:12:07.549Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3685 06:14:15.23M 2015-10-07T05:12:07.725Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:14:15.42M 2015-10-07T05:12:07.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3625 06:14:15.62M 2015-10-07T05:12:08.130Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3608 06:14:15.82M 2015-10-07T05:12:08.335Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3618 06:14:16.04M 2015-10-07T05:12:08.540Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3612 06:14:16.24M 2015-10-07T05:12:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3607 06:14:16.44M 2015-10-07T05:12:08.945Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3599 06:14:16.64M 2015-10-07T05:12:09.150Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3604 06:14:16.84M 2015-10-07T05:12:09.355Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.780 1504.3600 06:14:17.06M 2015-10-07T05:12:09.555Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3611 06:14:17.26M 2015-10-07T05:12:09.755Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3615 06:14:17.46M 2015-10-07T05:12:09.960Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3605 06:14:17.65M 2015-10-07T05:12:10.180Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3597 06:14:17.85M 2015-10-07T05:12:10.370Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3595 06:14:18.09M 2015-10-07T05:12:10.570Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3599 06:14:18.27M 2015-10-07T05:12:10.775Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.928 34.779 1504.3600 06:14:18.47M 2015-10-07T05:12:10.975Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3593 06:14:18.67M 2015-10-07T05:12:11.180Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.778 1504.3594 06:14:18.87M 2015-10-07T05:12:11.380Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.927 34.780 1504.3536 06:14:19.09M 2015-10-07T05:12:11.585Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.927 34.781 1504.3528 06:14:19.29M 2015-10-07T05:12:11.785Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.927 34.781 1504.3523 06:14:19.48M 2015-10-07T05:12:11.990Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.928 34.781 1504.3527 06:14:19.68M 2015-10-07T05:12:12.195Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.928 34.781 1504.3521 06:14:19.88M 2015-10-07T05:12:12.395Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.928 34.782 1504.3528 06:14:20.10M 2015-10-07T05:12:12.600Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.928 34.782 1504.3530 06:14:20.30M 2015-10-07T05:12:12.800Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.928 34.782 1504.3523 06:14:20.50M 2015-10-07T05:12:13.005Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.929 34.783 1504.3531 06:14:20.70M 2015-10-07T05:12:13.210Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.929 34.783 1504.3542 06:14:20.90M 2015-10-07T05:12:13.410Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.929 34.783 1504.3555 06:14:21.12M 2015-10-07T05:12:13.615Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.930 34.783 1504.3571 06:14:21.32M 2015-10-07T05:12:13.820Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.931 34.783 1504.3591 06:14:21.51M 2015-10-07T05:12:14.020Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.931 34.783 1504.3605 06:14:21.71M 2015-10-07T05:12:14.225Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.932 34.783 1504.3618 06:14:21.91M 2015-10-07T05:12:14.430Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.932 34.783 1504.3621 06:14:22.13M 2015-10-07T05:12:14.650Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3622 06:14:22.33M 2015-10-07T05:12:14.835Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.931 34.782 1504.3619 06:14:22.55M 2015-10-07T05:12:15.035Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3611 06:14:22.73M 2015-10-07T05:12:15.240Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.930 34.782 1504.3602 06:14:22.93M 2015-10-07T05:12:15.445Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3606 06:14:23.15M 2015-10-07T05:12:15.645Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.929 34.781 1504.3588 06:14:23.35M 2015-10-07T05:12:15.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.929 34.780 1504.3601 06:14:23.55M 2015-10-07T05:12:16.050Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.929 34.780 1504.3602 06:14:23.74M 2015-10-07T05:12:16.255Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3600 06:14:23.94M 2015-10-07T05:12:16.455Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.781 1504.3597 06:14:24.16M 2015-10-07T05:12:16.660Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.930 34.781 1504.3597 06:14:24.36M 2015-10-07T05:12:16.865Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3593 06:14:24.56M 2015-10-07T05:12:17.065Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3600 06:14:24.76M 2015-10-07T05:12:17.265Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.782 1504.3605 06:14:24.96M 2015-10-07T05:12:17.475Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3611 06:14:25.17M 2015-10-07T05:12:17.676Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3613 06:14:25.38M 2015-10-07T05:12:17.880Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3618 06:14:25.57M 2015-10-07T05:12:18.080Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3617 06:14:25.77M 2015-10-07T05:12:18.285Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3623 06:14:25.97M 2015-10-07T05:12:18.485Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3618 06:14:26.19M 2015-10-07T05:12:18.690Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3615 06:14:26.39M 2015-10-07T05:12:18.895Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3611 06:14:26.59M 2015-10-07T05:12:19.114Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3606 06:14:26.79M 2015-10-07T05:12:19.300Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3625 06:14:27.02M 2015-10-07T05:12:19.500Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3628 06:14:27.21M 2015-10-07T05:12:19.705Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3627 06:14:27.40M 2015-10-07T05:12:19.912Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.785 1504.3617 06:14:27.61M 2015-10-07T05:12:20.115Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3605 06:14:27.80M 2015-10-07T05:12:20.315Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.783 1504.3605 06:14:28.02M 2015-10-07T05:12:20.549Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3604 06:14:28.22M 2015-10-07T05:12:20.720Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3597 06:14:28.42M 2015-10-07T05:12:20.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3601 06:14:28.62M 2015-10-07T05:12:21.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3589 06:14:28.82M 2015-10-07T05:12:21.330Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3586 06:14:29.04M 2015-10-07T05:12:21.535Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3588 06:14:29.24M 2015-10-07T05:12:21.735Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3590 06:14:29.44M 2015-10-07T05:12:21.941Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3586 06:14:29.63M 2015-10-07T05:12:22.141Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3580 06:14:29.83M 2015-10-07T05:12:22.346Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.927 34.778 1504.3574 06:14:30.05M 2015-10-07T05:12:22.552Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.926 34.778 1504.3573 06:14:30.25M 2015-10-07T05:12:22.751Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.777 1504.3571 06:14:30.45M 2015-10-07T05:12:22.956Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.926 34.778 1504.3571 06:14:30.65M 2015-10-07T05:12:23.156Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.926 34.778 1504.3563 06:14:30.85M 2015-10-07T05:12:23.361Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.926 34.777 1504.3561 06:14:31.07M 2015-10-07T05:12:23.581Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.925 34.777 1504.3557 06:14:31.27M 2015-10-07T05:12:23.766Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3550 06:14:31.48M 2015-10-07T05:12:23.971Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.924 34.776 1504.3545 06:14:31.66M 2015-10-07T05:12:24.176Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3549 06:14:31.86M 2015-10-07T05:12:24.376Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.925 34.777 1504.3555 06:14:32.08M 2015-10-07T05:12:24.589Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3562 06:14:32.28M 2015-10-07T05:12:24.789Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.926 34.777 1504.3562 06:14:32.48M 2015-10-07T05:12:24.986Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.925 34.777 1504.3556 06:14:32.68M 2015-10-07T05:12:25.189Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.925 34.776 1504.3547 06:14:32.88M 2015-10-07T05:12:25.441Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.924 34.776 1504.3539 06:14:33.09M 2015-10-07T05:12:25.596Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3536 06:14:33.34M 2015-10-07T05:12:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3527 06:14:33.50M 2015-10-07T05:12:25.996Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3519 06:14:33.69M 2015-10-07T05:12:26.201Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3517 06:14:33.89M 2015-10-07T05:12:26.406Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.924 34.777 1504.3514 06:14:34.11M 2015-10-07T05:12:26.611Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.924 34.777 1504.3517 06:14:34.31M 2015-10-07T05:12:26.811Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.925 34.777 1504.3521 06:14:34.51M 2015-10-07T05:12:27.016Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3524 06:14:34.71M 2015-10-07T05:12:27.229Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.777 1504.3516 06:14:34.91M 2015-10-07T05:12:27.429Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.776 1504.3499 06:14:35.12M 2015-10-07T05:12:27.626Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.923 34.776 1504.3490 06:14:35.32M 2015-10-07T05:12:27.826Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.781 1504.3540 06:14:35.53M 2015-10-07T05:12:28.046Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3550 06:14:35.72M 2015-10-07T05:12:28.236Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.783 1504.3566 06:14:35.94M 2015-10-07T05:12:28.469Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.930 34.782 1504.3571 06:14:36.14M 2015-10-07T05:12:28.669Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.782 1504.3571 06:14:36.34M 2015-10-07T05:12:28.846Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3567 06:14:36.54M 2015-10-07T05:12:29.046Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.780 1504.3569 06:14:36.74M 2015-10-07T05:12:29.251Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.780 1504.3560 06:14:36.94M 2015-10-07T05:12:29.451Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3558 06:14:37.16M 2015-10-07T05:12:29.656Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.778 1504.3552 06:14:37.36M 2015-10-07T05:12:29.856Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3561 06:14:37.56M 2015-10-07T05:12:30.061Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.927 34.779 1504.3556 06:14:37.75M 2015-10-07T05:12:30.261Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.924 34.777 1504.3514 06:14:37.95M 2015-10-07T05:12:30.466Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.924 34.776 1504.3512 06:14:38.17M 2015-10-07T05:12:30.671Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3500 06:14:38.37M 2015-10-07T05:12:30.909Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.923 34.776 1504.3499 06:14:38.57M 2015-10-07T05:12:31.076Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.923 34.775 1504.3497 06:14:38.77M 2015-10-07T05:12:31.276Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.922 34.775 1504.3496 06:14:38.97M 2015-10-07T05:12:31.486Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3491 06:14:39.19M 2015-10-07T05:12:31.686Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.921 34.774 1504.3496 06:14:39.39M 2015-10-07T05:12:31.886Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.922 34.774 1504.3507 06:14:39.58M 2015-10-07T05:12:32.086Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.922 34.774 1504.3521 06:14:39.78M 2015-10-07T05:12:32.309Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.923 34.774 1504.3529 06:14:40.00M 2015-10-07T05:12:32.516Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.923 34.775 1504.3530 06:14:40.20M 2015-10-07T05:12:32.701Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.921 34.772 1504.3499 06:14:40.42M 2015-10-07T05:12:32.906Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.921 34.772 1504.3505 06:14:40.60M 2015-10-07T05:12:33.106Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.772 1504.3518 06:14:40.80M 2015-10-07T05:12:33.306Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.921 34.772 1504.3523 06:14:41.02M 2015-10-07T05:12:33.514Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.773 1504.3528 06:14:41.21M 2015-10-07T05:12:33.716Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.921 34.772 1504.3523 06:14:41.42M 2015-10-07T05:12:33.916Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3524 06:14:41.61M 2015-10-07T05:12:34.121Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.921 34.771 1504.3535 06:14:41.81M 2015-10-07T05:12:34.326Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.922 34.772 1504.3544 06:14:42.03M 2015-10-07T05:12:34.526Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.922 34.772 1504.3558 06:14:42.23M 2015-10-07T05:12:34.731Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.923 34.773 1504.3567 06:14:42.43M 2015-10-07T05:12:34.936Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.924 34.775 1504.3563 06:14:42.63M 2015-10-07T05:12:35.136Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.925 34.775 1504.3568 06:14:42.83M 2015-10-07T05:12:35.341Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.926 34.776 1504.3569 06:14:43.05M 2015-10-07T05:12:35.541Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.776 1504.3564 06:14:43.25M 2015-10-07T05:12:35.746Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.777 1504.3574 06:14:43.44M 2015-10-07T05:12:35.951Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.776 1504.3566 06:14:43.64M 2015-10-07T05:12:36.154Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.776 1504.3567 06:14:43.84M 2015-10-07T05:12:36.356Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3562 06:14:44.06M 2015-10-07T05:12:36.556Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3561 06:14:44.26M 2015-10-07T05:12:36.789Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3564 06:14:44.46M 2015-10-07T05:12:36.981Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.924 34.775 1504.3535 06:14:44.66M 2015-10-07T05:12:37.166Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.776 1504.3539 06:14:44.87M 2015-10-07T05:12:37.371Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.924 34.776 1504.3535 06:14:45.08M 2015-10-07T05:12:37.576Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.924 34.776 1504.3529 06:14:45.28M 2015-10-07T05:12:37.776Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3530 06:14:45.48M 2015-10-07T05:12:37.989Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3585 06:14:45.67M 2015-10-07T05:12:38.181Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.929 34.781 1504.3602 06:14:45.87M 2015-10-07T05:12:38.389Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.779 1504.3580 06:14:46.09M 2015-10-07T05:12:38.629Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.927 34.778 1504.3574 06:14:46.29M 2015-10-07T05:12:38.795Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.926 34.777 1504.3569 06:14:46.49M 2015-10-07T05:12:38.992Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.776 1504.3552 06:14:46.69M 2015-10-07T05:12:39.196Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3547 06:14:46.88M 2015-10-07T05:12:39.401Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.776 1504.3545 06:14:47.11M 2015-10-07T05:12:39.601Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.924 34.776 1504.3542 06:14:47.31M 2015-10-07T05:12:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.923 34.775 1504.3535 06:14:47.50M 2015-10-07T05:12:40.011Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.924 34.775 1504.3549 06:14:47.70M 2015-10-07T05:12:40.211Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.924 34.776 1504.3549 06:14:47.90M 2015-10-07T05:12:40.416Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.925 34.776 1504.3550 06:14:48.12M 2015-10-07T05:12:40.621Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.925 34.777 1504.3561 06:14:48.32M 2015-10-07T05:12:40.821Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.926 34.777 1504.3564 06:14:48.52M 2015-10-07T05:12:41.026Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.777 1504.3566 06:14:48.72M 2015-10-07T05:12:41.226Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3564 06:14:48.92M 2015-10-07T05:12:41.447Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3566 06:14:49.14M 2015-10-07T05:12:41.632Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.925 34.776 1504.3562 06:14:49.35M 2015-10-07T05:12:41.836Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.930 34.781 1504.3610 06:14:49.53M 2015-10-07T05:12:42.069Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.930 34.781 1504.3616 06:14:49.73M 2015-10-07T05:12:42.241Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3617 06:14:49.93M 2015-10-07T05:12:42.447Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3629 06:14:50.15M 2015-10-07T05:12:42.652Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3633 06:14:50.35M 2015-10-07T05:12:42.852Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3656 06:14:50.55M 2015-10-07T05:12:43.057Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3635 06:14:50.75M 2015-10-07T05:12:43.257Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3623 06:14:50.95M 2015-10-07T05:12:43.462Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3615 06:14:51.16M 2015-10-07T05:12:43.667Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3608 06:14:51.36M 2015-10-07T05:12:43.867Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3597 06:14:51.56M 2015-10-07T05:12:44.073Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.921 34.774 1504.3499 06:14:51.76M 2015-10-07T05:12:44.276Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.922 34.775 1504.3486 06:14:51.96M 2015-10-07T05:12:44.477Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.923 34.776 1504.3492 06:14:52.18M 2015-10-07T05:12:44.682Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3507 06:14:52.38M 2015-10-07T05:12:44.881Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.777 1504.3503 06:14:52.58M 2015-10-07T05:12:45.087Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.924 34.776 1504.3500 06:14:52.78M 2015-10-07T05:12:45.286Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.779 1504.3530 06:14:53.00M 2015-10-07T05:12:45.492Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.780 1504.3541 06:14:53.19M 2015-10-07T05:12:45.697Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3545 06:14:53.39M 2015-10-07T05:12:45.917Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.780 1504.3540 06:14:53.59M 2015-10-07T05:12:46.109Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.927 34.780 1504.3534 06:14:53.81M 2015-10-07T05:12:46.306Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.779 1504.3538 06:14:54.01M 2015-10-07T05:12:46.507Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.779 1504.3531 06:14:54.21M 2015-10-07T05:12:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3539 06:14:54.41M 2015-10-07T05:12:46.917Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3539 06:14:54.61M 2015-10-07T05:12:47.112Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3547 06:14:54.81M 2015-10-07T05:12:47.317Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3556 06:14:55.02M 2015-10-07T05:12:47.517Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3557 06:14:55.22M 2015-10-07T05:12:47.727Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.925 34.776 1504.3562 06:14:55.42M 2015-10-07T05:12:47.927Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.777 1504.3562 06:14:55.62M 2015-10-07T05:12:48.127Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3567 06:14:55.82M 2015-10-07T05:12:48.337Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.782 1504.3611 06:14:56.04M 2015-10-07T05:12:48.537Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.783 1504.3616 06:14:56.24M 2015-10-07T05:12:48.737Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3632 06:14:56.44M 2015-10-07T05:12:48.942Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.932 34.783 1504.3647 06:14:56.64M 2015-10-07T05:12:49.149Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.783 1504.3647 06:14:56.84M 2015-10-07T05:12:49.347Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.932 34.782 1504.3646 06:14:57.06M 2015-10-07T05:12:49.552Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.930 34.780 1504.3632 06:14:57.25M 2015-10-07T05:12:49.757Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3618 06:14:57.45M 2015-10-07T05:12:49.962Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.928 34.779 1504.3612 06:14:57.65M 2015-10-07T05:12:50.162Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.928 34.778 1504.3605 06:14:57.85M 2015-10-07T05:12:50.382Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.928 34.778 1504.3601 06:14:58.07M 2015-10-07T05:12:50.568Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.927 34.777 1504.3600 06:14:58.29M 2015-10-07T05:12:50.767Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.927 34.777 1504.3604 06:14:58.47M 2015-10-07T05:12:50.972Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.926 34.776 1504.3591 06:14:58.67M 2015-10-07T05:12:51.177Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.775 1504.3595 06:14:58.86M 2015-10-07T05:12:51.382Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.775 1504.3594 06:14:59.08M 2015-10-07T05:12:51.582Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.925 34.774 1504.3591 06:14:59.29M 2015-10-07T05:12:51.782Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.774 1504.3578 06:14:59.48M 2015-10-07T05:12:51.987Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.927 34.777 1504.3613 06:14:59.68M 2015-10-07T05:12:52.187Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.928 34.778 1504.3615 06:14:59.88M 2015-10-07T05:12:52.392Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.929 34.779 1504.3616 06:15:00.10M 2015-10-07T05:12:52.597Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.929 34.779 1504.3627 06:15:00.30M 2015-10-07T05:12:52.797Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.929 34.779 1504.3624 06:15:00.50M 2015-10-07T05:12:53.002Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.930 34.779 1504.3625 06:15:00.70M 2015-10-07T05:12:53.230Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.930 34.780 1504.3630 06:15:00.90M 2015-10-07T05:12:53.407Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.931 34.781 1504.3638 06:15:01.11M 2015-10-07T05:12:53.612Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3630 06:15:01.31M 2015-10-07T05:12:53.817Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.930 34.781 1504.3621 06:15:01.51M 2015-10-07T05:12:54.017Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.781 1504.3611 06:15:01.71M 2015-10-07T05:12:54.222Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3605 06:15:01.91M 2015-10-07T05:12:54.427Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3595 06:15:02.13M 2015-10-07T05:12:54.629Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3580 06:15:02.33M 2015-10-07T05:12:54.870Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3574 06:15:02.53M 2015-10-07T05:12:55.032Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3562 06:15:02.74M 2015-10-07T05:12:55.237Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3557 06:15:02.93M 2015-10-07T05:12:55.442Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3555 06:15:03.15M 2015-10-07T05:12:55.642Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.777 1504.3547 06:15:03.35M 2015-10-07T05:12:55.847Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3549 06:15:03.54M 2015-10-07T05:12:56.047Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3556 06:15:03.74M 2015-10-07T05:12:56.252Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.927 34.778 1504.3566 06:15:03.94M 2015-10-07T05:12:56.469Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3562 06:15:04.16M 2015-10-07T05:12:56.657Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.926 34.778 1504.3562 06:15:04.36M 2015-10-07T05:12:56.862Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3558 06:15:04.56M 2015-10-07T05:12:57.067Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.777 1504.3551 06:15:04.76M 2015-10-07T05:12:57.267Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.924 34.776 1504.3540 06:15:04.96M 2015-10-07T05:12:57.467Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.911 34.764 1504.3392 06:15:05.17M 2015-10-07T05:12:57.672Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.909 34.761 1504.3370 06:15:05.37M 2015-10-07T05:12:57.877Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.906 34.758 1504.3352 06:15:05.57M 2015-10-07T05:12:58.077Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.903 34.756 1504.3329 06:15:05.77M 2015-10-07T05:12:58.310Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.883 34.737 1504.3113 06:15:05.97M 2015-10-07T05:12:58.482Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.882 34.736 1504.3091 06:15:06.19M 2015-10-07T05:12:58.687Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.734 1504.3064 06:15:06.39M 2015-10-07T05:12:58.892Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.732 1504.3042 06:15:06.59M 2015-10-07T05:12:59.092Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.876 34.731 1504.3019 06:15:06.79M 2015-10-07T05:12:59.313Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2991 06:15:07.01M 2015-10-07T05:12:59.509Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.729 1504.2979 06:15:07.22M 2015-10-07T05:12:59.702Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.727 1504.2957 06:15:07.40M 2015-10-07T05:12:59.907Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.871 34.727 1504.2958 06:15:07.60M 2015-10-07T05:13:00.107Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2948 06:15:07.80M 2015-10-07T05:13:00.312Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.871 34.726 1504.2938 06:15:08.02M 2015-10-07T05:13:00.513Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2942 06:15:08.22M 2015-10-07T05:13:00.717Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.726 1504.2948 06:15:08.42M 2015-10-07T05:13:00.922Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2949 06:15:08.62M 2015-10-07T05:13:01.122Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.725 1504.2941 06:15:08.82M 2015-10-07T05:13:01.327Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.869 34.725 1504.2938 06:15:09.03M 2015-10-07T05:13:01.532Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.868 34.724 1504.2930 06:15:09.23M 2015-10-07T05:13:01.732Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.723 1504.2937 06:15:09.43M 2015-10-07T05:13:01.937Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.868 34.723 1504.2922 06:15:09.63M 2015-10-07T05:13:02.137Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.725 1504.2966 06:15:09.83M 2015-10-07T05:13:02.342Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.725 1504.2972 06:15:10.05M 2015-10-07T05:13:02.547Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.871 34.725 1504.2976 06:15:10.25M 2015-10-07T05:13:02.747Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2926 06:15:10.45M 2015-10-07T05:13:02.953Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.865 34.719 1504.2917 06:15:10.65M 2015-10-07T05:13:03.153Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.864 34.719 1504.2903 06:15:10.85M 2015-10-07T05:13:03.358Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.717 1504.2886 06:15:11.06M 2015-10-07T05:13:03.562Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.860 34.715 1504.2872 06:15:11.26M 2015-10-07T05:13:03.783Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.859 34.714 1504.2855 06:15:11.46M 2015-10-07T05:13:03.967Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.857 34.713 1504.2841 06:15:11.68M 2015-10-07T05:13:04.167Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.856 34.712 1504.2828 06:15:11.86M 2015-10-07T05:13:04.389Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.866 34.721 1504.2938 06:15:12.08M 2015-10-07T05:13:04.577Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.886 34.739 1504.3160 06:15:12.28M 2015-10-07T05:13:04.777Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.902 34.754 1504.3330 06:15:12.48M 2015-10-07T05:13:04.982Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.932 34.781 1504.3657 06:15:12.68M 2015-10-07T05:13:05.182Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3661 06:15:12.88M 2015-10-07T05:13:05.387Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.783 1504.3669 06:15:13.09M 2015-10-07T05:13:05.592Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.783 1504.3678 06:15:13.29M 2015-10-07T05:13:05.795Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.934 34.784 1504.3690 06:15:13.49M 2015-10-07T05:13:05.998Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3700 06:15:13.69M 2015-10-07T05:13:06.198Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.784 1504.3715 06:15:13.89M 2015-10-07T05:13:06.402Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.936 34.785 1504.3724 06:15:14.11M 2015-10-07T05:13:06.607Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3727 06:15:14.31M 2015-10-07T05:13:06.807Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.786 1504.3707 06:15:14.51M 2015-10-07T05:13:07.012Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3695 06:15:14.71M 2015-10-07T05:13:07.217Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3695 06:15:14.91M 2015-10-07T05:13:07.418Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3693 06:15:15.12M 2015-10-07T05:13:07.618Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3693 06:15:15.32M 2015-10-07T05:13:07.823Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3688 06:15:15.52M 2015-10-07T05:13:08.033Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.788 1504.3696 06:15:15.72M 2015-10-07T05:13:08.248Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.789 1504.3706 06:15:15.92M 2015-10-07T05:13:08.433Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3704 06:15:16.16M 2015-10-07T05:13:08.638Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3698 06:15:16.34M 2015-10-07T05:13:08.843Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:15:16.54M 2015-10-07T05:13:09.043Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.789 1504.3656 06:15:16.74M 2015-10-07T05:13:09.243Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.787 1504.3643 06:15:16.93M 2015-10-07T05:13:09.448Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3627 06:15:17.15M 2015-10-07T05:13:09.653Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3615 06:15:17.35M 2015-10-07T05:13:09.858Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3612 06:15:17.55M 2015-10-07T05:13:10.058Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3607 06:15:17.75M 2015-10-07T05:13:10.258Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.784 1504.3589 06:15:17.95M 2015-10-07T05:13:10.463Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3574 06:15:18.17M 2015-10-07T05:13:10.668Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3560 06:15:18.37M 2015-10-07T05:13:10.868Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3558 06:15:18.57M 2015-10-07T05:13:11.073Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.928 34.781 1504.3546 06:15:18.77M 2015-10-07T05:13:11.278Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3539 06:15:18.96M 2015-10-07T05:13:11.478Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.779 1504.3542 06:15:19.18M 2015-10-07T05:13:11.709Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3545 06:15:19.38M 2015-10-07T05:13:11.888Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3539 06:15:19.58M 2015-10-07T05:13:12.109Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3544 06:15:19.78M 2015-10-07T05:13:12.293Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3551 06:15:20.00M 2015-10-07T05:13:12.498Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3542 06:15:20.20M 2015-10-07T05:13:12.750Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3546 06:15:20.40M 2015-10-07T05:13:12.898Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.777 1504.3541 06:15:20.61M 2015-10-07T05:13:13.103Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.925 34.777 1504.3546 06:15:20.80M 2015-10-07T05:13:13.308Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3556 06:15:21.02M 2015-10-07T05:13:13.513Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.927 34.778 1504.3566 06:15:21.21M 2015-10-07T05:13:13.713Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.936 34.787 1504.3682 06:15:21.41M 2015-10-07T05:13:13.913Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3691 06:15:21.61M 2015-10-07T05:13:14.118Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.788 1504.3700 06:15:21.81M 2015-10-07T05:13:14.323Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.938 34.788 1504.3715 06:15:22.03M 2015-10-07T05:13:14.523Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.939 34.789 1504.3733 06:15:22.23M 2015-10-07T05:13:14.728Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.934 34.784 1504.3683 06:15:22.43M 2015-10-07T05:13:14.928Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.933 34.782 1504.3677 06:15:22.63M 2015-10-07T05:13:15.133Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.931 34.781 1504.3665 06:15:22.83M 2015-10-07T05:13:15.338Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.930 34.780 1504.3655 06:15:23.04M 2015-10-07T05:13:15.538Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.930 34.779 1504.3660 06:15:23.24M 2015-10-07T05:13:15.743Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.930 34.779 1504.3660 06:15:23.44M 2015-10-07T05:13:15.943Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.930 34.779 1504.3658 06:15:23.64M 2015-10-07T05:13:16.148Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.932 34.781 1504.3690 06:15:23.84M 2015-10-07T05:13:16.349Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.781 1504.3694 06:15:24.06M 2015-10-07T05:13:16.558Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.932 34.781 1504.3695 06:15:24.26M 2015-10-07T05:13:16.758Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.932 34.781 1504.3679 06:15:24.46M 2015-10-07T05:13:16.963Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.932 34.781 1504.3682 06:15:24.66M 2015-10-07T05:13:17.178Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.927 34.775 1504.3645 06:15:24.86M 2015-10-07T05:13:17.368Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.926 34.774 1504.3641 06:15:25.09M 2015-10-07T05:13:17.568Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.925 34.774 1504.3630 06:15:25.28M 2015-10-07T05:13:17.773Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.925 34.773 1504.3633 06:15:25.47M 2015-10-07T05:13:17.978Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.925 34.773 1504.3625 06:15:25.67M 2015-10-07T05:13:18.178Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3621 06:15:25.87M 2015-10-07T05:13:18.378Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3622 06:15:26.09M 2015-10-07T05:13:18.583Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.924 34.772 1504.3618 06:15:26.29M 2015-10-07T05:13:18.788Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.925 34.773 1504.3616 06:15:26.49M 2015-10-07T05:13:18.988Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.925 34.774 1504.3607 06:15:26.69M 2015-10-07T05:13:19.193Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.925 34.775 1504.3597 06:15:26.88M 2015-10-07T05:13:19.398Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.926 34.776 1504.3605 06:15:27.10M 2015-10-07T05:13:19.603Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.928 34.777 1504.3602 06:15:27.30M 2015-10-07T05:13:19.803Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.929 34.779 1504.3607 06:15:27.50M 2015-10-07T05:13:20.003Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3621 06:15:27.70M 2015-10-07T05:13:20.208Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3627 06:15:27.90M 2015-10-07T05:13:20.413Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3632 06:15:28.12M 2015-10-07T05:13:20.618Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3646 06:15:28.32M 2015-10-07T05:13:20.818Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3651 06:15:28.52M 2015-10-07T05:13:21.018Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3658 06:15:28.72M 2015-10-07T05:13:21.228Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3667 06:15:28.91M 2015-10-07T05:13:21.428Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3682 06:15:29.14M 2015-10-07T05:13:21.648Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.787 1504.3676 06:15:29.33M 2015-10-07T05:13:21.835Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.787 1504.3674 06:15:29.55M 2015-10-07T05:13:22.038Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3676 06:15:29.73M 2015-10-07T05:13:22.238Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.926 34.776 1504.3572 06:15:29.93M 2015-10-07T05:13:22.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3567 06:15:30.15M 2015-10-07T05:13:22.648Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.925 34.775 1504.3580 06:15:30.35M 2015-10-07T05:13:22.848Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.925 34.776 1504.3588 06:15:30.55M 2015-10-07T05:13:23.053Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.927 34.777 1504.3604 06:15:30.75M 2015-10-07T05:13:23.253Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.928 34.778 1504.3621 06:15:30.94M 2015-10-07T05:13:23.458Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.929 34.779 1504.3634 06:15:31.16M 2015-10-07T05:13:23.658Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.930 34.781 1504.3644 06:15:31.36M 2015-10-07T05:13:23.863Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3650 06:15:31.56M 2015-10-07T05:13:24.068Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.781 1504.3646 06:15:31.76M 2015-10-07T05:13:24.273Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.924 34.775 1504.3562 06:15:31.96M 2015-10-07T05:13:24.473Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.923 34.774 1504.3556 06:15:32.18M 2015-10-07T05:13:24.678Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.922 34.773 1504.3540 06:15:32.38M 2015-10-07T05:13:24.878Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3521 06:15:32.58M 2015-10-07T05:13:25.083Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.918 34.769 1504.3500 06:15:32.78M 2015-10-07T05:13:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.918 34.770 1504.3495 06:15:32.97M 2015-10-07T05:13:25.488Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.919 34.770 1504.3500 06:15:33.19M 2015-10-07T05:13:25.698Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.919 34.770 1504.3500 06:15:33.40M 2015-10-07T05:13:25.893Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.919 34.770 1504.3500 06:15:33.59M 2015-10-07T05:13:26.113Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3508 06:15:33.79M 2015-10-07T05:13:26.309Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.920 34.772 1504.3506 06:15:34.03M 2015-10-07T05:13:26.503Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.921 34.772 1504.3513 06:15:34.20M 2015-10-07T05:13:26.703Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.921 34.773 1504.3522 06:15:34.41M 2015-10-07T05:13:26.908Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3518 06:15:34.61M 2015-10-07T05:13:27.113Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3525 06:15:34.80M 2015-10-07T05:13:27.313Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.923 34.774 1504.3540 06:15:35.02M 2015-10-07T05:13:27.519Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.924 34.775 1504.3553 06:15:35.22M 2015-10-07T05:13:27.719Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3555 06:15:35.42M 2015-10-07T05:13:27.923Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3566 06:15:35.62M 2015-10-07T05:13:28.128Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3574 06:15:35.82M 2015-10-07T05:13:28.329Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3580 06:15:36.04M 2015-10-07T05:13:28.533Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.929 34.780 1504.3594 06:15:36.24M 2015-10-07T05:13:28.733Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.780 1504.3606 06:15:36.44M 2015-10-07T05:13:28.950Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3607 06:15:36.63M 2015-10-07T05:13:29.143Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3604 06:15:36.83M 2015-10-07T05:13:29.343Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3604 06:15:37.06M 2015-10-07T05:13:29.548Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3597 06:15:37.25M 2015-10-07T05:13:29.754Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3593 06:15:37.45M 2015-10-07T05:13:29.959Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3594 06:15:37.65M 2015-10-07T05:13:30.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.781 1504.3593 06:15:37.85M 2015-10-07T05:13:30.389Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3594 06:15:38.07M 2015-10-07T05:13:30.579Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3604 06:15:38.27M 2015-10-07T05:13:30.769Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.779 1504.3601 06:15:38.48M 2015-10-07T05:13:30.969Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.779 1504.3601 06:15:38.67M 2015-10-07T05:13:31.174Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3604 06:15:38.87M 2015-10-07T05:13:31.374Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.779 1504.3602 06:15:39.08M 2015-10-07T05:13:31.579Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3605 06:15:39.28M 2015-10-07T05:13:31.784Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3601 06:15:39.48M 2015-10-07T05:13:31.984Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3602 06:15:39.68M 2015-10-07T05:13:32.188Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.929 34.780 1504.3607 06:15:39.88M 2015-10-07T05:13:32.389Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.779 1504.3602 06:15:40.10M 2015-10-07T05:13:32.594Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3652 06:15:40.30M 2015-10-07T05:13:32.799Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3661 06:15:40.50M 2015-10-07T05:13:32.999Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3668 06:15:40.70M 2015-10-07T05:13:33.204Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3672 06:15:40.89M 2015-10-07T05:13:33.409Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.785 1504.3666 06:15:41.11M 2015-10-07T05:13:33.609Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.786 1504.3669 06:15:41.31M 2015-10-07T05:13:33.814Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3671 06:15:41.51M 2015-10-07T05:13:34.019Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.937 34.788 1504.3683 06:15:41.71M 2015-10-07T05:13:34.219Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3679 06:15:41.91M 2015-10-07T05:13:34.419Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3689 06:15:42.13M 2015-10-07T05:13:34.624Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.937 34.788 1504.3685 06:15:42.33M 2015-10-07T05:13:34.824Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3688 06:15:42.53M 2015-10-07T05:13:35.049Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3689 06:15:42.72M 2015-10-07T05:13:35.234Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.937 34.788 1504.3683 06:15:42.94M 2015-10-07T05:13:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3673 06:15:43.14M 2015-10-07T05:13:35.639Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3660 06:15:43.34M 2015-10-07T05:13:35.844Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3644 06:15:43.54M 2015-10-07T05:13:36.044Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3634 06:15:43.74M 2015-10-07T05:13:36.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.786 1504.3636 06:15:43.94M 2015-10-07T05:13:36.470Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3633 06:15:44.16M 2015-10-07T05:13:36.654Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3627 06:15:44.36M 2015-10-07T05:13:36.859Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.785 1504.3619 06:15:44.56M 2015-10-07T05:13:37.064Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3615 06:15:44.76M 2015-10-07T05:13:37.264Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3606 06:15:44.95M 2015-10-07T05:13:37.469Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3605 06:15:45.17M 2015-10-07T05:13:37.669Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3605 06:15:45.37M 2015-10-07T05:13:37.874Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3602 06:15:45.57M 2015-10-07T05:13:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3593 06:15:45.77M 2015-10-07T05:13:38.279Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3600 06:15:45.97M 2015-10-07T05:13:38.484Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3595 06:15:46.19M 2015-10-07T05:13:38.684Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3600 06:15:46.39M 2015-10-07T05:13:38.884Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3595 06:15:46.59M 2015-10-07T05:13:39.089Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3596 06:15:46.78M 2015-10-07T05:13:39.294Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.781 1504.3591 06:15:47.00M 2015-10-07T05:13:39.514Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3586 06:15:47.20M 2015-10-07T05:13:39.699Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3578 06:15:47.42M 2015-10-07T05:13:39.904Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.778 1504.3571 06:15:47.60M 2015-10-07T05:13:40.109Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3561 06:15:47.80M 2015-10-07T05:13:40.309Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.925 34.777 1504.3561 06:15:48.02M 2015-10-07T05:13:40.514Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.924 34.775 1504.3550 06:15:48.22M 2015-10-07T05:13:40.714Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.923 34.774 1504.3538 06:15:48.42M 2015-10-07T05:13:40.919Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.922 34.773 1504.3524 06:15:48.62M 2015-10-07T05:13:41.124Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.922 34.773 1504.3530 06:15:48.82M 2015-10-07T05:13:41.324Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.773 1504.3521 06:15:49.04M 2015-10-07T05:13:41.524Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3521 06:15:49.23M 2015-10-07T05:13:41.729Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.921 34.772 1504.3518 06:15:49.43M 2015-10-07T05:13:41.929Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.920 34.771 1504.3514 06:15:49.63M 2015-10-07T05:13:42.134Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.920 34.771 1504.3514 06:15:49.83M 2015-10-07T05:13:42.339Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.920 34.771 1504.3518 06:15:50.05M 2015-10-07T05:13:42.544Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.921 34.772 1504.3519 06:15:50.25M 2015-10-07T05:13:42.744Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.921 34.771 1504.3552 06:15:50.45M 2015-10-07T05:13:42.949Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.920 34.770 1504.3545 06:15:50.65M 2015-10-07T05:13:43.149Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.920 34.771 1504.3538 06:15:50.84M 2015-10-07T05:13:43.354Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.920 34.770 1504.3533 06:15:51.06M 2015-10-07T05:13:43.559Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.920 34.770 1504.3530 06:15:51.26M 2015-10-07T05:13:43.759Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.919 34.769 1504.3529 06:15:51.46M 2015-10-07T05:13:43.979Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.919 34.769 1504.3525 06:15:51.66M 2015-10-07T05:13:44.169Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.919 34.769 1504.3528 06:15:51.87M 2015-10-07T05:13:44.369Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.919 34.769 1504.3521 06:15:52.08M 2015-10-07T05:13:44.574Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.919 34.769 1504.3519 06:15:52.28M 2015-10-07T05:13:44.774Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.918 34.769 1504.3517 06:15:52.48M 2015-10-07T05:13:44.979Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.919 34.769 1504.3523 06:15:52.68M 2015-10-07T05:13:45.179Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.919 34.769 1504.3519 06:15:52.88M 2015-10-07T05:13:45.389Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.919 34.769 1504.3514 06:15:53.09M 2015-10-07T05:13:45.589Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.918 34.769 1504.3506 06:15:53.29M 2015-10-07T05:13:45.789Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.917 34.768 1504.3496 06:15:53.49M 2015-10-07T05:13:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.920 34.771 1504.3523 06:15:53.69M 2015-10-07T05:13:46.194Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.920 34.771 1504.3525 06:15:53.89M 2015-10-07T05:13:46.399Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.921 34.772 1504.3541 06:15:54.11M 2015-10-07T05:13:46.604Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.922 34.773 1504.3545 06:15:54.31M 2015-10-07T05:13:46.804Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3557 06:15:54.51M 2015-10-07T05:13:47.009Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.923 34.774 1504.3563 06:15:54.70M 2015-10-07T05:13:47.209Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.924 34.774 1504.3569 06:15:54.90M 2015-10-07T05:13:47.414Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.924 34.774 1504.3574 06:15:55.12M 2015-10-07T05:13:47.619Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.774 1504.3572 06:15:55.32M 2015-10-07T05:13:47.824Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.923 34.773 1504.3566 06:15:55.52M 2015-10-07T05:13:48.024Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.916 34.767 1504.3489 06:15:55.72M 2015-10-07T05:13:48.224Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3481 06:15:55.92M 2015-10-07T05:13:48.444Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3479 06:15:56.14M 2015-10-07T05:13:48.634Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.915 34.766 1504.3472 06:15:56.35M 2015-10-07T05:13:48.834Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.765 1504.3463 06:15:56.54M 2015-10-07T05:13:49.039Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.765 1504.3462 06:15:56.73M 2015-10-07T05:13:49.269Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.922 34.773 1504.3564 06:15:56.94M 2015-10-07T05:13:49.444Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.924 34.774 1504.3580 06:15:57.15M 2015-10-07T05:13:49.649Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.925 34.775 1504.3594 06:15:57.35M 2015-10-07T05:13:49.849Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.926 34.776 1504.3607 06:15:57.55M 2015-10-07T05:13:50.054Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.926 34.776 1504.3602 06:15:57.75M 2015-10-07T05:13:50.254Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.926 34.776 1504.3593 06:15:57.95M 2015-10-07T05:13:50.459Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3596 06:15:58.17M 2015-10-07T05:13:50.664Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3597 06:15:58.37M 2015-10-07T05:13:50.864Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.927 34.777 1504.3595 06:15:58.57M 2015-10-07T05:13:51.070Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.777 1504.3586 06:15:58.77M 2015-10-07T05:13:51.270Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.926 34.777 1504.3588 06:15:58.97M 2015-10-07T05:13:51.474Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.926 34.776 1504.3574 06:15:59.18M 2015-10-07T05:13:51.679Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.925 34.775 1504.3558 06:15:59.38M 2015-10-07T05:13:51.884Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3552 06:15:59.58M 2015-10-07T05:13:52.080Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.774 1504.3545 06:15:59.78M 2015-10-07T05:13:52.284Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3539 06:16:00.00M 2015-10-07T05:13:52.489Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3536 06:16:00.20M 2015-10-07T05:13:52.694Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.922 34.773 1504.3528 06:16:00.40M 2015-10-07T05:13:52.915Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.922 34.774 1504.3511 06:16:00.60M 2015-10-07T05:13:53.100Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3508 06:16:00.81M 2015-10-07T05:13:53.305Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.923 34.774 1504.3516 06:16:01.01M 2015-10-07T05:13:53.505Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.923 34.774 1504.3507 06:16:01.21M 2015-10-07T05:13:53.710Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.923 34.775 1504.3511 06:16:01.41M 2015-10-07T05:13:53.912Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3514 06:16:01.61M 2015-10-07T05:13:54.115Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.774 1504.3516 06:16:01.81M 2015-10-07T05:13:54.320Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3514 06:16:02.03M 2015-10-07T05:13:54.520Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.923 34.775 1504.3517 06:16:02.23M 2015-10-07T05:13:54.725Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3514 06:16:02.43M 2015-10-07T05:13:54.925Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3522 06:16:02.62M 2015-10-07T05:13:55.130Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.776 1504.3527 06:16:02.82M 2015-10-07T05:13:55.330Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3597 06:16:03.04M 2015-10-07T05:13:55.535Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3599 06:16:03.24M 2015-10-07T05:13:55.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.783 1504.3600 06:16:03.44M 2015-10-07T05:13:55.945Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.932 34.783 1504.3612 06:16:03.64M 2015-10-07T05:13:56.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3624 06:16:03.84M 2015-10-07T05:13:56.350Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3635 06:16:04.06M 2015-10-07T05:13:56.550Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3656 06:16:04.26M 2015-10-07T05:13:56.755Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3669 06:16:04.46M 2015-10-07T05:13:56.989Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.787 1504.3679 06:16:04.66M 2015-10-07T05:13:57.160Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.787 1504.3691 06:16:04.86M 2015-10-07T05:13:57.380Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3696 06:16:05.07M 2015-10-07T05:13:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3695 06:16:05.29M 2015-10-07T05:13:57.770Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3699 06:16:05.47M 2015-10-07T05:13:57.970Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3704 06:16:05.67M 2015-10-07T05:13:58.175Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.936 34.786 1504.3702 06:16:05.87M 2015-10-07T05:13:58.380Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3691 06:16:06.09M 2015-10-07T05:13:58.580Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.787 1504.3699 06:16:06.29M 2015-10-07T05:13:58.785Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.937 34.787 1504.3712 06:16:06.48M 2015-10-07T05:13:58.985Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.788 1504.3717 06:16:06.69M 2015-10-07T05:13:59.193Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.938 34.788 1504.3724 06:16:06.88M 2015-10-07T05:13:59.395Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3721 06:16:07.10M 2015-10-07T05:13:59.595Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3723 06:16:07.30M 2015-10-07T05:13:59.800Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.787 1504.3723 06:16:07.50M 2015-10-07T05:14:00.000Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3715 06:16:07.70M 2015-10-07T05:14:00.229Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.937 34.787 1504.3712 06:16:07.90M 2015-10-07T05:14:00.410Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.788 1504.3713 06:16:08.12M 2015-10-07T05:14:00.610Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.939 34.788 1504.3729 06:16:08.32M 2015-10-07T05:14:00.815Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.939 34.789 1504.3732 06:16:08.51M 2015-10-07T05:14:01.020Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3733 06:16:08.71M 2015-10-07T05:14:01.220Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3701 06:16:08.91M 2015-10-07T05:14:01.425Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.788 1504.3694 06:16:09.13M 2015-10-07T05:14:01.625Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3677 06:16:09.33M 2015-10-07T05:14:01.845Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3573 06:16:09.53M 2015-10-07T05:14:02.035Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3566 06:16:09.74M 2015-10-07T05:14:02.235Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3553 06:16:09.93M 2015-10-07T05:14:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3552 06:16:10.15M 2015-10-07T05:14:02.645Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3556 06:16:10.35M 2015-10-07T05:14:02.869Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3563 06:16:10.55M 2015-10-07T05:14:03.069Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3563 06:16:10.74M 2015-10-07T05:14:03.250Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3564 06:16:10.94M 2015-10-07T05:14:03.455Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.780 1504.3571 06:16:11.16M 2015-10-07T05:14:03.655Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3574 06:16:11.36M 2015-10-07T05:14:03.860Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.781 1504.3591 06:16:11.56M 2015-10-07T05:14:04.065Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3596 06:16:11.76M 2015-10-07T05:14:04.265Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3591 06:16:11.96M 2015-10-07T05:14:04.465Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3589 06:16:12.18M 2015-10-07T05:14:04.670Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3595 06:16:12.37M 2015-10-07T05:14:04.875Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3613 06:16:12.58M 2015-10-07T05:14:05.080Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.785 1504.3619 06:16:12.78M 2015-10-07T05:14:05.310Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3627 06:16:12.97M 2015-10-07T05:14:05.485Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3625 06:16:13.19M 2015-10-07T05:14:05.685Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3623 06:16:13.39M 2015-10-07T05:14:05.890Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3625 06:16:13.59M 2015-10-07T05:14:06.095Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.937 34.789 1504.3630 06:16:13.79M 2015-10-07T05:14:06.315Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.790 1504.3643 06:16:14.01M 2015-10-07T05:14:06.509Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.939 34.791 1504.3649 06:16:14.22M 2015-10-07T05:14:06.700Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.939 34.791 1504.3661 06:16:14.41M 2015-10-07T05:14:06.905Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3660 06:16:14.60M 2015-10-07T05:14:07.113Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.791 1504.3661 06:16:14.81M 2015-10-07T05:14:07.312Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.939 34.791 1504.3674 06:16:15.02M 2015-10-07T05:14:07.515Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.790 1504.3684 06:16:15.22M 2015-10-07T05:14:07.715Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3682 06:16:15.42M 2015-10-07T05:14:07.920Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3676 06:16:15.62M 2015-10-07T05:14:08.125Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3683 06:16:15.82M 2015-10-07T05:14:08.325Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3644 06:16:16.04M 2015-10-07T05:14:08.530Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3636 06:16:16.23M 2015-10-07T05:14:08.735Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3635 06:16:16.44M 2015-10-07T05:14:08.935Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.788 1504.3636 06:16:16.64M 2015-10-07T05:14:09.140Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3638 06:16:16.83M 2015-10-07T05:14:09.345Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.787 1504.3636 06:16:17.05M 2015-10-07T05:14:09.549Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.935 34.787 1504.3630 06:16:17.25M 2015-10-07T05:14:09.750Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.935 34.787 1504.3627 06:16:17.45M 2015-10-07T05:14:09.952Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.934 34.786 1504.3624 06:16:17.65M 2015-10-07T05:14:10.155Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.785 1504.3624 06:16:17.85M 2015-10-07T05:14:10.360Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.932 34.784 1504.3615 06:16:18.07M 2015-10-07T05:14:10.560Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3608 06:16:18.27M 2015-10-07T05:14:10.780Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3610 06:16:18.47M 2015-10-07T05:14:10.989Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3618 06:16:18.68M 2015-10-07T05:14:11.170Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3625 06:16:18.86M 2015-10-07T05:14:11.375Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3643 06:16:19.08M 2015-10-07T05:14:11.589Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3647 06:16:19.28M 2015-10-07T05:14:11.780Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3646 06:16:19.48M 2015-10-07T05:14:11.980Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.934 34.785 1504.3645 06:16:19.68M 2015-10-07T05:14:12.185Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.933 34.784 1504.3643 06:16:19.88M 2015-10-07T05:14:12.385Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3632 06:16:20.10M 2015-10-07T05:14:12.590Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3630 06:16:20.30M 2015-10-07T05:14:12.791Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3633 06:16:20.49M 2015-10-07T05:14:12.995Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3636 06:16:20.69M 2015-10-07T05:14:13.201Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3643 06:16:20.89M 2015-10-07T05:14:13.405Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3654 06:16:21.11M 2015-10-07T05:14:13.605Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3662 06:16:21.31M 2015-10-07T05:14:13.805Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.787 1504.3666 06:16:21.51M 2015-10-07T05:14:14.010Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.787 1504.3674 06:16:21.71M 2015-10-07T05:14:14.216Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3678 06:16:21.91M 2015-10-07T05:14:14.420Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3685 06:16:22.13M 2015-10-07T05:14:14.620Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3666 06:16:22.33M 2015-10-07T05:14:14.825Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.785 1504.3655 06:16:22.53M 2015-10-07T05:14:15.025Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3674 06:16:22.72M 2015-10-07T05:14:15.246Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3677 06:16:22.92M 2015-10-07T05:14:15.430Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3644 06:16:23.16M 2015-10-07T05:14:15.635Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:16:23.34M 2015-10-07T05:14:15.840Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.933 34.784 1504.3628 06:16:23.54M 2015-10-07T05:14:16.040Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3619 06:16:23.74M 2015-10-07T05:14:16.245Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.784 1504.3619 06:16:23.94M 2015-10-07T05:14:16.451Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3624 06:16:24.16M 2015-10-07T05:14:16.651Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3629 06:16:24.36M 2015-10-07T05:14:16.869Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3638 06:16:24.55M 2015-10-07T05:14:17.056Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3643 06:16:24.75M 2015-10-07T05:14:17.261Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.784 1504.3650 06:16:24.95M 2015-10-07T05:14:17.466Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.934 34.785 1504.3654 06:16:25.17M 2015-10-07T05:14:17.669Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3647 06:16:25.37M 2015-10-07T05:14:17.872Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3638 06:16:25.57M 2015-10-07T05:14:18.076Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3702 06:16:25.77M 2015-10-07T05:14:18.273Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3643 06:16:25.97M 2015-10-07T05:14:18.481Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3624 06:16:26.18M 2015-10-07T05:14:18.681Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3605 06:16:26.39M 2015-10-07T05:14:18.886Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3604 06:16:26.58M 2015-10-07T05:14:19.091Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3612 06:16:26.78M 2015-10-07T05:14:19.291Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3611 06:16:27.00M 2015-10-07T05:14:19.491Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3611 06:16:27.20M 2015-10-07T05:14:19.713Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3617 06:16:27.40M 2015-10-07T05:14:19.901Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3617 06:16:27.61M 2015-10-07T05:14:20.101Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.788 1504.3632 06:16:27.80M 2015-10-07T05:14:20.306Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3636 06:16:28.02M 2015-10-07T05:14:20.506Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3640 06:16:28.21M 2015-10-07T05:14:20.711Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.941 34.792 1504.3699 06:16:28.41M 2015-10-07T05:14:20.916Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3668 06:16:28.61M 2015-10-07T05:14:21.116Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3668 06:16:28.81M 2015-10-07T05:14:21.321Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3655 06:16:29.03M 2015-10-07T05:14:21.526Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3655 06:16:29.23M 2015-10-07T05:14:21.726Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.786 1504.3660 06:16:29.43M 2015-10-07T05:14:21.931Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.786 1504.3669 06:16:29.63M 2015-10-07T05:14:22.136Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.936 34.787 1504.3678 06:16:29.83M 2015-10-07T05:14:22.336Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3662 06:16:30.05M 2015-10-07T05:14:22.541Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3661 06:16:30.25M 2015-10-07T05:14:22.741Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3646 06:16:30.45M 2015-10-07T05:14:22.941Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3635 06:16:30.65M 2015-10-07T05:14:23.146Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3629 06:16:30.84M 2015-10-07T05:14:23.351Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.786 1504.3628 06:16:31.06M 2015-10-07T05:14:23.556Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3633 06:16:31.26M 2015-10-07T05:14:23.756Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3627 06:16:31.46M 2015-10-07T05:14:23.961Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3625 06:16:31.66M 2015-10-07T05:14:24.176Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.786 1504.3628 06:16:31.86M 2015-10-07T05:14:24.366Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3627 06:16:32.09M 2015-10-07T05:14:24.571Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3630 06:16:32.28M 2015-10-07T05:14:24.771Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3638 06:16:32.47M 2015-10-07T05:14:24.976Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.779 1504.3569 06:16:32.67M 2015-10-07T05:14:25.176Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.780 1504.3585 06:16:32.87M 2015-10-07T05:14:25.381Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3607 06:16:33.09M 2015-10-07T05:14:25.586Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.782 1504.3629 06:16:33.29M 2015-10-07T05:14:25.792Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3656 06:16:33.49M 2015-10-07T05:14:25.991Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3729 06:16:33.69M 2015-10-07T05:14:26.193Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3724 06:16:33.89M 2015-10-07T05:14:26.401Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3712 06:16:34.10M 2015-10-07T05:14:26.601Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3693 06:16:34.31M 2015-10-07T05:14:26.801Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.791 1504.3696 06:16:34.51M 2015-10-07T05:14:27.006Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3699 06:16:34.70M 2015-10-07T05:14:27.211Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.792 1504.3715 06:16:34.90M 2015-10-07T05:14:27.429Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3726 06:16:35.12M 2015-10-07T05:14:27.616Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3621 06:16:35.32M 2015-10-07T05:14:27.816Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.785 1504.3649 06:16:35.52M 2015-10-07T05:14:28.021Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3652 06:16:35.72M 2015-10-07T05:14:28.221Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.788 1504.3650 06:16:35.92M 2015-10-07T05:14:28.426Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3654 06:16:36.14M 2015-10-07T05:14:28.646Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.788 1504.3658 06:16:36.33M 2015-10-07T05:14:28.834Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.787 1504.3667 06:16:36.55M 2015-10-07T05:14:29.036Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3678 06:16:36.73M 2015-10-07T05:14:29.241Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.937 34.788 1504.3676 06:16:36.93M 2015-10-07T05:14:29.469Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3663 06:16:37.15M 2015-10-07T05:14:29.646Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.935 34.786 1504.3662 06:16:37.35M 2015-10-07T05:14:29.846Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3672 06:16:37.55M 2015-10-07T05:14:30.051Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.786 1504.3682 06:16:37.75M 2015-10-07T05:14:30.256Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3693 06:16:37.95M 2015-10-07T05:14:30.456Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3652 06:16:38.17M 2015-10-07T05:14:30.661Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3634 06:16:38.36M 2015-10-07T05:14:30.866Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3618 06:16:38.56M 2015-10-07T05:14:31.066Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3612 06:16:38.77M 2015-10-07T05:14:31.271Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.930 34.781 1504.3612 06:16:38.96M 2015-10-07T05:14:31.473Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.929 34.780 1504.3599 06:16:39.18M 2015-10-07T05:14:31.676Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3591 06:16:39.38M 2015-10-07T05:14:31.881Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3566 06:16:39.58M 2015-10-07T05:14:32.081Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.781 1504.3593 06:16:39.78M 2015-10-07T05:14:32.281Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.929 34.780 1504.3601 06:16:40.00M 2015-10-07T05:14:32.486Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.931 34.782 1504.3621 06:16:40.20M 2015-10-07T05:14:32.691Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.932 34.783 1504.3634 06:16:40.39M 2015-10-07T05:14:32.891Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3635 06:16:40.59M 2015-10-07T05:14:33.116Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3644 06:16:40.79M 2015-10-07T05:14:33.301Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3652 06:16:41.03M 2015-10-07T05:14:33.501Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3645 06:16:41.21M 2015-10-07T05:14:33.706Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3640 06:16:41.41M 2015-10-07T05:14:33.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3641 06:16:41.61M 2015-10-07T05:14:34.113Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3638 06:16:41.81M 2015-10-07T05:14:34.316Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3630 06:16:42.03M 2015-10-07T05:14:34.516Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3628 06:16:42.23M 2015-10-07T05:14:34.722Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3627 06:16:42.42M 2015-10-07T05:14:34.927Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3636 06:16:42.62M 2015-10-07T05:14:35.126Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.932 34.782 1504.3649 06:16:42.82M 2015-10-07T05:14:35.331Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.933 34.782 1504.3665 06:16:43.04M 2015-10-07T05:14:35.531Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.933 34.782 1504.3676 06:16:43.24M 2015-10-07T05:14:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3689 06:16:43.44M 2015-10-07T05:14:35.941Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3693 06:16:43.64M 2015-10-07T05:14:36.141Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.783 1504.3695 06:16:43.84M 2015-10-07T05:14:36.346Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.783 1504.3700 06:16:44.06M 2015-10-07T05:14:36.546Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3708 06:16:44.25M 2015-10-07T05:14:36.754Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3719 06:16:44.45M 2015-10-07T05:14:36.952Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3727 06:16:44.65M 2015-10-07T05:14:37.156Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3732 06:16:44.85M 2015-10-07T05:14:37.361Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.787 1504.3734 06:16:45.07M 2015-10-07T05:14:37.582Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3748 06:16:45.27M 2015-10-07T05:14:37.766Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3754 06:16:45.49M 2015-10-07T05:14:37.967Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.940 34.789 1504.3755 06:16:45.67M 2015-10-07T05:14:38.172Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3750 06:16:45.87M 2015-10-07T05:14:38.377Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3734 06:16:46.09M 2015-10-07T05:14:38.577Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.941 34.790 1504.3749 06:16:46.29M 2015-10-07T05:14:38.782Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3757 06:16:46.48M 2015-10-07T05:14:38.987Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.941 34.792 1504.3734 06:16:46.68M 2015-10-07T05:14:39.187Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3732 06:16:46.88M 2015-10-07T05:14:39.393Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3721 06:16:47.10M 2015-10-07T05:14:39.629Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3712 06:16:47.30M 2015-10-07T05:14:39.796Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.788 1504.3691 06:16:47.50M 2015-10-07T05:14:40.002Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3691 06:16:47.70M 2015-10-07T05:14:40.202Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3674 06:16:47.90M 2015-10-07T05:14:40.406Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.785 1504.3661 06:16:48.11M 2015-10-07T05:14:40.607Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.931 34.782 1504.3641 06:16:48.32M 2015-10-07T05:14:40.812Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.931 34.782 1504.3647 06:16:48.51M 2015-10-07T05:14:41.017Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.931 34.781 1504.3655 06:16:48.71M 2015-10-07T05:14:41.217Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.932 34.782 1504.3666 06:16:48.91M 2015-10-07T05:14:41.422Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.933 34.782 1504.3680 06:16:49.13M 2015-10-07T05:14:41.622Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.928 34.777 1504.3636 06:16:49.33M 2015-10-07T05:14:41.827Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.927 34.776 1504.3625 06:16:49.53M 2015-10-07T05:14:42.047Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.926 34.775 1504.3621 06:16:49.73M 2015-10-07T05:14:42.232Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.925 34.774 1504.3604 06:16:49.94M 2015-10-07T05:14:42.432Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.923 34.771 1504.3628 06:16:50.15M 2015-10-07T05:14:42.637Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.922 34.770 1504.3616 06:16:50.34M 2015-10-07T05:14:42.842Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.921 34.769 1504.3601 06:16:50.54M 2015-10-07T05:14:43.042Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.920 34.768 1504.3577 06:16:50.74M 2015-10-07T05:14:43.247Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.919 34.768 1504.3561 06:16:50.94M 2015-10-07T05:14:43.452Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.919 34.768 1504.3552 06:16:51.16M 2015-10-07T05:14:43.657Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.920 34.769 1504.3542 06:16:51.36M 2015-10-07T05:14:43.857Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.919 34.769 1504.3551 06:16:51.56M 2015-10-07T05:14:44.057Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.919 34.769 1504.3539 06:16:51.76M 2015-10-07T05:14:44.262Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3528 06:16:51.96M 2015-10-07T05:14:44.467Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3522 06:16:52.17M 2015-10-07T05:14:44.673Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.769 1504.3505 06:16:52.38M 2015-10-07T05:14:44.872Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3506 06:16:52.57M 2015-10-07T05:14:45.077Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.919 34.770 1504.3497 06:16:52.77M 2015-10-07T05:14:45.277Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.912 34.764 1504.3405 06:16:52.97M 2015-10-07T05:14:45.482Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.764 1504.3392 06:16:53.19M 2015-10-07T05:14:45.682Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.911 34.764 1504.3385 06:16:53.39M 2015-10-07T05:14:45.887Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.763 1504.3378 06:16:53.59M 2015-10-07T05:14:46.092Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.910 34.763 1504.3372 06:16:53.79M 2015-10-07T05:14:46.292Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.917 34.770 1504.3459 06:16:54.01M 2015-10-07T05:14:46.512Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.770 1504.3472 06:16:54.20M 2015-10-07T05:14:46.702Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.919 34.771 1504.3486 06:16:54.42M 2015-10-07T05:14:46.902Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.920 34.772 1504.3495 06:16:54.60M 2015-10-07T05:14:47.102Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3489 06:16:54.80M 2015-10-07T05:14:47.307Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3475 06:16:55.02M 2015-10-07T05:14:47.512Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3475 06:16:55.22M 2015-10-07T05:14:47.717Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3483 06:16:55.42M 2015-10-07T05:14:47.917Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3478 06:16:55.62M 2015-10-07T05:14:48.122Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3477 06:16:55.82M 2015-10-07T05:14:48.322Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.772 1504.3473 06:16:56.04M 2015-10-07T05:14:48.527Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.920 34.773 1504.3467 06:16:56.23M 2015-10-07T05:14:48.727Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.773 1504.3466 06:16:56.44M 2015-10-07T05:14:48.932Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.920 34.773 1504.3462 06:16:56.63M 2015-10-07T05:14:49.132Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.919 34.772 1504.3462 06:16:56.83M 2015-10-07T05:14:49.342Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.919 34.771 1504.3462 06:16:57.05M 2015-10-07T05:14:49.542Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.919 34.772 1504.3467 06:16:57.25M 2015-10-07T05:14:49.742Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.920 34.774 1504.3455 06:16:57.45M 2015-10-07T05:14:49.947Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.921 34.774 1504.3461 06:16:57.65M 2015-10-07T05:14:50.152Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.916 34.770 1504.3413 06:16:57.85M 2015-10-07T05:14:50.357Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3411 06:16:58.06M 2015-10-07T05:14:50.557Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.916 34.770 1504.3411 06:16:58.27M 2015-10-07T05:14:50.757Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.912 34.766 1504.3365 06:16:58.46M 2015-10-07T05:14:50.982Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.912 34.766 1504.3369 06:16:58.66M 2015-10-07T05:14:51.167Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.912 34.767 1504.3373 06:16:58.88M 2015-10-07T05:14:51.367Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.912 34.766 1504.3379 06:16:59.08M 2015-10-07T05:14:51.572Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.912 34.765 1504.3381 06:16:59.28M 2015-10-07T05:14:51.777Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.912 34.765 1504.3384 06:16:59.48M 2015-10-07T05:14:51.977Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.911 34.764 1504.3380 06:16:59.68M 2015-10-07T05:14:52.182Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.911 34.763 1504.3387 06:16:59.88M 2015-10-07T05:14:52.382Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.920 34.772 1504.3492 06:17:00.10M 2015-10-07T05:14:52.587Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.921 34.773 1504.3508 06:17:00.29M 2015-10-07T05:14:52.792Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.923 34.774 1504.3535 06:17:00.49M 2015-10-07T05:14:52.992Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.926 34.777 1504.3574 06:17:00.69M 2015-10-07T05:14:53.194Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.928 34.779 1504.3605 06:17:00.89M 2015-10-07T05:14:53.397Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.931 34.781 1504.3635 06:17:01.11M 2015-10-07T05:14:53.602Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3667 06:17:01.31M 2015-10-07T05:14:53.802Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3689 06:17:01.51M 2015-10-07T05:14:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.786 1504.3701 06:17:01.71M 2015-10-07T05:14:54.212Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.937 34.786 1504.3708 06:17:01.90M 2015-10-07T05:14:54.412Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.787 1504.3705 06:17:02.13M 2015-10-07T05:14:54.617Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3699 06:17:02.32M 2015-10-07T05:14:54.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.787 1504.3707 06:17:02.52M 2015-10-07T05:14:55.022Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.787 1504.3706 06:17:02.72M 2015-10-07T05:14:55.227Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3688 06:17:02.92M 2015-10-07T05:14:55.447Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3689 06:17:03.14M 2015-10-07T05:14:55.632Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3688 06:17:03.35M 2015-10-07T05:14:55.837Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3684 06:17:03.54M 2015-10-07T05:14:56.037Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.788 1504.3683 06:17:03.74M 2015-10-07T05:14:56.242Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3682 06:17:03.94M 2015-10-07T05:14:56.447Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3662 06:17:04.16M 2015-10-07T05:14:56.647Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.787 1504.3641 06:17:04.35M 2015-10-07T05:14:56.852Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3638 06:17:04.55M 2015-10-07T05:14:57.057Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3624 06:17:04.75M 2015-10-07T05:14:57.257Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3628 06:17:04.95M 2015-10-07T05:14:57.457Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3625 06:17:05.17M 2015-10-07T05:14:57.662Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3634 06:17:05.36M 2015-10-07T05:14:57.867Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.787 1504.3638 06:17:05.57M 2015-10-07T05:14:58.067Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3645 06:17:05.77M 2015-10-07T05:14:58.272Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.788 1504.3643 06:17:05.97M 2015-10-07T05:14:58.477Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.793 1504.3700 06:17:06.18M 2015-10-07T05:14:58.677Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3673 06:17:06.38M 2015-10-07T05:14:58.882Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3663 06:17:06.58M 2015-10-07T05:14:59.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3662 06:17:06.78M 2015-10-07T05:14:59.287Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3646 06:17:07.00M 2015-10-07T05:14:59.487Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3654 06:17:07.20M 2015-10-07T05:14:59.692Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3654 06:17:07.40M 2015-10-07T05:14:59.914Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3657 06:17:07.60M 2015-10-07T05:15:00.097Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3671 06:17:07.81M 2015-10-07T05:15:00.302Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3687 06:17:08.02M 2015-10-07T05:15:00.502Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.787 1504.3699 06:17:08.22M 2015-10-07T05:15:00.708Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3701 06:17:08.41M 2015-10-07T05:15:00.913Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3702 06:17:08.61M 2015-10-07T05:15:01.113Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3706 06:17:08.81M 2015-10-07T05:15:01.318Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3699 06:17:09.03M 2015-10-07T05:15:01.523Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.795 1504.3773 06:17:09.23M 2015-10-07T05:15:01.723Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.795 1504.3784 06:17:09.43M 2015-10-07T05:15:01.928Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3778 06:17:09.63M 2015-10-07T05:15:02.128Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3774 06:17:09.83M 2015-10-07T05:15:02.332Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3771 06:17:10.04M 2015-10-07T05:15:02.537Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3776 06:17:10.24M 2015-10-07T05:15:02.742Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.947 34.796 1504.3787 06:17:10.44M 2015-10-07T05:15:02.943Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.948 34.797 1504.3801 06:17:10.64M 2015-10-07T05:15:03.143Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.942 34.792 1504.3730 06:17:10.84M 2015-10-07T05:15:03.348Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:17:11.06M 2015-10-07T05:15:03.548Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.945 34.796 1504.3772 06:17:11.26M 2015-10-07T05:15:03.753Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.944 34.794 1504.3755 06:17:11.46M 2015-10-07T05:15:03.958Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.793 1504.3743 06:17:11.66M 2015-10-07T05:15:04.158Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3741 06:17:11.86M 2015-10-07T05:15:04.378Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3743 06:17:12.07M 2015-10-07T05:15:04.568Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3739 06:17:12.29M 2015-10-07T05:15:04.768Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3741 06:17:12.47M 2015-10-07T05:15:04.989Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3743 06:17:12.67M 2015-10-07T05:15:05.178Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3741 06:17:12.87M 2015-10-07T05:15:05.378Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3745 06:17:13.09M 2015-10-07T05:15:05.583Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3749 06:17:13.29M 2015-10-07T05:15:05.783Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.789 1504.3755 06:17:13.49M 2015-10-07T05:15:05.988Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3755 06:17:13.69M 2015-10-07T05:15:06.193Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3755 06:17:13.88M 2015-10-07T05:15:06.393Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3746 06:17:14.11M 2015-10-07T05:15:06.598Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3739 06:17:14.30M 2015-10-07T05:15:06.798Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3739 06:17:14.50M 2015-10-07T05:15:07.003Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3733 06:17:14.70M 2015-10-07T05:15:07.208Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3729 06:17:14.90M 2015-10-07T05:15:07.408Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3730 06:17:15.12M 2015-10-07T05:15:07.608Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3732 06:17:15.32M 2015-10-07T05:15:07.818Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.791 1504.3724 06:17:15.52M 2015-10-07T05:15:08.018Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3719 06:17:15.72M 2015-10-07T05:15:08.223Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3672 06:17:15.92M 2015-10-07T05:15:08.429Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3671 06:17:16.13M 2015-10-07T05:15:08.628Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3673 06:17:16.33M 2015-10-07T05:15:08.848Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3663 06:17:16.53M 2015-10-07T05:15:09.033Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.787 1504.3657 06:17:16.75M 2015-10-07T05:15:09.269Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3647 06:17:16.93M 2015-10-07T05:15:09.438Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3641 06:17:17.15M 2015-10-07T05:15:09.638Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3641 06:17:17.35M 2015-10-07T05:15:09.843Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.786 1504.3654 06:17:17.54M 2015-10-07T05:15:10.048Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3658 06:17:17.74M 2015-10-07T05:15:10.248Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3669 06:17:17.95M 2015-10-07T05:15:10.453Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3672 06:17:18.16M 2015-10-07T05:15:10.653Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.937 34.788 1504.3674 06:17:18.36M 2015-10-07T05:15:10.858Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.788 1504.3684 06:17:18.56M 2015-10-07T05:15:11.069Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.788 1504.3683 06:17:18.76M 2015-10-07T05:15:11.268Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.788 1504.3693 06:17:18.96M 2015-10-07T05:15:11.473Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.938 34.789 1504.3696 06:17:19.18M 2015-10-07T05:15:11.674Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.789 1504.3690 06:17:19.38M 2015-10-07T05:15:11.878Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.789 1504.3691 06:17:19.58M 2015-10-07T05:15:12.078Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.939 34.790 1504.3691 06:17:19.78M 2015-10-07T05:15:12.278Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.940 34.791 1504.3699 06:17:20.00M 2015-10-07T05:15:12.483Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.942 34.793 1504.3711 06:17:20.19M 2015-10-07T05:15:12.688Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.944 34.796 1504.3740 06:17:20.39M 2015-10-07T05:15:12.888Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.937 34.789 1504.3665 06:17:20.59M 2015-10-07T05:15:13.093Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.937 34.789 1504.3665 06:17:20.79M 2015-10-07T05:15:13.313Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.938 34.789 1504.3663 06:17:21.01M 2015-10-07T05:15:13.498Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.790 1504.3666 06:17:21.23M 2015-10-07T05:15:13.703Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3674 06:17:21.41M 2015-10-07T05:15:13.898Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.792 1504.3683 06:17:21.61M 2015-10-07T05:15:14.108Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.941 34.792 1504.3688 06:17:21.80M 2015-10-07T05:15:14.349Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.942 34.793 1504.3710 06:17:22.03M 2015-10-07T05:15:14.513Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.942 34.793 1504.3724 06:17:22.22M 2015-10-07T05:15:14.718Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.943 34.794 1504.3734 06:17:22.42M 2015-10-07T05:15:14.918Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.791 1504.3679 06:17:22.62M 2015-10-07T05:15:15.123Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.940 34.791 1504.3677 06:17:22.82M 2015-10-07T05:15:15.328Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3644 06:17:23.04M 2015-10-07T05:15:15.533Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3644 06:17:23.24M 2015-10-07T05:15:15.733Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.789 1504.3661 06:17:23.44M 2015-10-07T05:15:15.938Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3663 06:17:23.64M 2015-10-07T05:15:16.138Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3669 06:17:23.83M 2015-10-07T05:15:16.343Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3679 06:17:24.05M 2015-10-07T05:15:16.543Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.791 1504.3698 06:17:24.25M 2015-10-07T05:15:16.743Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3710 06:17:24.45M 2015-10-07T05:15:16.953Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3722 06:17:24.65M 2015-10-07T05:15:17.153Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3729 06:17:24.85M 2015-10-07T05:15:17.390Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3735 06:17:25.07M 2015-10-07T05:15:17.558Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3749 06:17:25.27M 2015-10-07T05:15:17.778Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.786 1504.3689 06:17:25.47M 2015-10-07T05:15:17.968Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.936 34.785 1504.3698 06:17:25.68M 2015-10-07T05:15:18.168Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.786 1504.3695 06:17:25.87M 2015-10-07T05:15:18.373Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.787 1504.3699 06:17:26.08M 2015-10-07T05:15:18.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3717 06:17:26.28M 2015-10-07T05:15:18.778Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3729 06:17:26.48M 2015-10-07T05:15:18.983Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.788 1504.3743 06:17:26.68M 2015-10-07T05:15:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3767 06:17:26.88M 2015-10-07T05:15:19.388Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3787 06:17:27.10M 2015-10-07T05:15:19.588Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3776 06:17:27.30M 2015-10-07T05:15:19.793Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.791 1504.3782 06:17:27.50M 2015-10-07T05:15:19.998Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3773 06:17:27.70M 2015-10-07T05:15:20.198Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3777 06:17:27.90M 2015-10-07T05:15:20.403Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.914 34.765 1504.3463 06:17:28.12M 2015-10-07T05:15:20.608Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.875 34.729 1504.3036 06:17:28.32M 2015-10-07T05:15:20.808Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.843 34.699 1504.2689 06:17:28.52M 2015-10-07T05:15:21.008Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2407 06:17:28.71M 2015-10-07T05:15:21.213Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2395 06:17:28.91M 2015-10-07T05:15:21.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2389 06:17:29.13M 2015-10-07T05:15:21.623Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.818 34.677 1504.2384 06:17:29.33M 2015-10-07T05:15:21.823Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.840 34.698 1504.2623 06:17:29.53M 2015-10-07T05:15:22.023Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3025 06:17:29.73M 2015-10-07T05:15:22.248Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.758 1504.3317 06:17:29.92M 2015-10-07T05:15:22.428Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.759 1504.3319 06:17:30.16M 2015-10-07T05:15:22.633Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.905 34.759 1504.3323 06:17:30.34M 2015-10-07T05:15:22.838Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.906 34.760 1504.3328 06:17:30.54M 2015-10-07T05:15:23.070Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.906 34.759 1504.3351 06:17:30.74M 2015-10-07T05:15:23.243Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.906 34.759 1504.3354 06:17:30.94M 2015-10-07T05:15:23.448Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.907 34.759 1504.3363 06:17:31.16M 2015-10-07T05:15:23.649Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.821 34.679 1504.2444 06:17:31.36M 2015-10-07T05:15:23.853Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.733 34.598 1504.1493 06:17:31.56M 2015-10-07T05:15:24.059Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.685 34.553 1504.0972 06:17:31.76M 2015-10-07T05:15:24.258Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.566 34.443 1503.9678 06:17:31.96M 2015-10-07T05:15:24.463Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.516 34.396 1503.9138 06:17:32.17M 2015-10-07T05:15:24.663Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.495 34.376 1503.8909 06:17:32.37M 2015-10-07T05:15:24.868Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.494 34.376 1503.8905 06:17:32.57M 2015-10-07T05:15:25.074Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.461 34.345 1503.8544 06:17:32.77M 2015-10-07T05:15:25.274Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.461 34.345 1503.8536 06:17:32.97M 2015-10-07T05:15:25.478Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.461 34.346 1503.8536 06:17:33.19M 2015-10-07T05:15:25.683Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.625 34.498 1504.0315 06:17:33.39M 2015-10-07T05:15:25.883Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.714 34.580 1504.1274 06:17:33.59M 2015-10-07T05:15:26.083Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.755 34.618 1504.1713 06:17:33.79M 2015-10-07T05:15:26.288Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.764 34.626 1504.1808 06:17:34.00M 2015-10-07T05:15:26.488Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.765 34.628 1504.1825 06:17:34.20M 2015-10-07T05:15:26.714Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.630 1504.1842 06:17:34.40M 2015-10-07T05:15:26.899Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.786 34.647 1504.2046 06:17:34.62M 2015-10-07T05:15:27.104Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.805 34.665 1504.2241 06:17:34.80M 2015-10-07T05:15:27.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.714 1504.2822 06:17:35.02M 2015-10-07T05:15:27.509Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.899 34.752 1504.3257 06:17:35.22M 2015-10-07T05:15:27.709Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.775 1504.3525 06:17:35.42M 2015-10-07T05:15:27.914Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3588 06:17:35.62M 2015-10-07T05:15:28.149Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3708 06:17:35.82M 2015-10-07T05:15:28.324Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.793 1504.3724 06:17:36.03M 2015-10-07T05:15:28.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3730 06:17:36.23M 2015-10-07T05:15:28.724Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3763 06:17:36.43M 2015-10-07T05:15:28.929Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3766 06:17:36.63M 2015-10-07T05:15:29.134Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.947 34.797 1504.3771 06:17:36.83M 2015-10-07T05:15:29.339Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.954 34.803 1504.3846 06:17:37.05M 2015-10-07T05:15:29.539Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.953 34.803 1504.3833 06:17:37.25M 2015-10-07T05:15:29.739Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.954 34.804 1504.3828 06:17:37.45M 2015-10-07T05:15:29.944Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.950 34.800 1504.3790 06:17:37.65M 2015-10-07T05:15:30.149Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.949 34.800 1504.3783 06:17:37.85M 2015-10-07T05:15:30.349Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.949 34.799 1504.3771 06:17:38.06M 2015-10-07T05:15:30.554Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.948 34.799 1504.3766 06:17:38.26M 2015-10-07T05:15:30.759Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.947 34.798 1504.3757 06:17:38.46M 2015-10-07T05:15:30.989Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3760 06:17:38.66M 2015-10-07T05:15:31.179Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3757 06:17:38.86M 2015-10-07T05:15:31.369Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.831 34.690 1504.2490 06:17:39.10M 2015-10-07T05:15:31.590Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.730 34.597 1504.1393 06:17:39.28M 2015-10-07T05:15:31.774Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.658 34.531 1504.0608 06:17:39.48M 2015-10-07T05:15:31.974Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.638 34.512 1504.0391 06:17:39.68M 2015-10-07T05:15:32.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.637 34.511 1504.0394 06:17:39.87M 2015-10-07T05:15:32.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.665 34.537 1504.0704 06:17:40.09M 2015-10-07T05:15:32.584Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.697 34.566 1504.1057 06:17:40.29M 2015-10-07T05:15:32.789Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.743 34.608 1504.1556 06:17:40.49M 2015-10-07T05:15:32.989Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.773 34.636 1504.1875 06:17:40.69M 2015-10-07T05:15:33.194Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.817 34.678 1504.2357 06:17:40.89M 2015-10-07T05:15:33.394Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.823 34.681 1504.2462 06:17:41.11M 2015-10-07T05:15:33.599Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.823 34.681 1504.2471 06:17:41.31M 2015-10-07T05:15:33.804Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.824 34.681 1504.2485 06:17:41.51M 2015-10-07T05:15:34.004Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.834 34.692 1504.2573 06:17:41.71M 2015-10-07T05:15:34.209Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2950 06:17:41.90M 2015-10-07T05:15:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.902 34.755 1504.3306 06:17:42.12M 2015-10-07T05:15:34.614Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.926 34.777 1504.3551 06:17:42.32M 2015-10-07T05:15:34.819Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.933 34.785 1504.3632 06:17:42.52M 2015-10-07T05:15:35.019Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.934 34.786 1504.3639 06:17:42.72M 2015-10-07T05:15:35.224Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.787 1504.3647 06:17:42.92M 2015-10-07T05:15:35.424Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3651 06:17:43.14M 2015-10-07T05:15:35.644Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3658 06:17:43.34M 2015-10-07T05:15:35.834Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3663 06:17:43.55M 2015-10-07T05:15:36.034Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3672 06:17:43.74M 2015-10-07T05:15:36.239Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.791 1504.3688 06:17:43.93M 2015-10-07T05:15:36.439Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.940 34.791 1504.3693 06:17:44.15M 2015-10-07T05:15:36.644Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.791 1504.3699 06:17:44.35M 2015-10-07T05:15:36.849Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.941 34.792 1504.3704 06:17:44.55M 2015-10-07T05:15:37.049Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3707 06:17:44.75M 2015-10-07T05:15:37.269Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3705 06:17:44.95M 2015-10-07T05:15:37.459Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3707 06:17:45.17M 2015-10-07T05:15:37.659Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3710 06:17:45.37M 2015-10-07T05:15:37.864Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3705 06:17:45.57M 2015-10-07T05:15:38.064Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3696 06:17:45.76M 2015-10-07T05:15:38.264Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3676 06:17:45.97M 2015-10-07T05:15:38.474Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3662 06:17:46.18M 2015-10-07T05:15:38.674Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3624 06:17:46.38M 2015-10-07T05:15:38.879Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3624 06:17:46.58M 2015-10-07T05:15:39.079Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:17:46.78M 2015-10-07T05:15:39.279Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3623 06:17:47.00M 2015-10-07T05:15:39.484Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:17:47.20M 2015-10-07T05:15:39.709Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3636 06:17:47.39M 2015-10-07T05:15:39.889Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3640 06:17:47.60M 2015-10-07T05:15:40.114Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3649 06:17:47.79M 2015-10-07T05:15:40.299Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3649 06:17:48.03M 2015-10-07T05:15:40.499Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3645 06:17:48.21M 2015-10-07T05:15:40.704Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3646 06:17:48.41M 2015-10-07T05:15:40.909Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.786 1504.3649 06:17:48.61M 2015-10-07T05:15:41.109Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3651 06:17:48.81M 2015-10-07T05:15:41.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.786 1504.3661 06:17:49.03M 2015-10-07T05:15:41.514Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.785 1504.3656 06:17:49.23M 2015-10-07T05:15:41.719Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3649 06:17:49.43M 2015-10-07T05:15:41.924Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3646 06:17:49.62M 2015-10-07T05:15:42.124Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3628 06:17:49.82M 2015-10-07T05:15:42.329Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.931 34.782 1504.3607 06:17:50.04M 2015-10-07T05:15:42.534Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.780 1504.3582 06:17:50.24M 2015-10-07T05:15:42.734Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3555 06:17:50.44M 2015-10-07T05:15:42.939Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3533 06:17:50.64M 2015-10-07T05:15:43.139Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.773 1504.3516 06:17:50.84M 2015-10-07T05:15:43.345Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.920 34.771 1504.3503 06:17:51.06M 2015-10-07T05:15:43.549Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.919 34.770 1504.3489 06:17:51.26M 2015-10-07T05:15:43.749Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.916 34.768 1504.3466 06:17:51.46M 2015-10-07T05:15:43.954Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.914 34.766 1504.3441 06:17:51.65M 2015-10-07T05:15:44.159Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.912 34.764 1504.3422 06:17:51.85M 2015-10-07T05:15:44.359Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.910 34.762 1504.3387 06:17:52.07M 2015-10-07T05:15:44.579Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.909 34.761 1504.3373 06:17:52.27M 2015-10-07T05:15:44.759Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.908 34.760 1504.3363 06:17:52.49M 2015-10-07T05:15:44.964Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.908 34.760 1504.3362 06:17:52.67M 2015-10-07T05:15:45.189Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.908 34.760 1504.3367 06:17:52.87M 2015-10-07T05:15:45.375Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3372 06:17:53.09M 2015-10-07T05:15:45.574Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3376 06:17:53.29M 2015-10-07T05:15:45.779Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.908 34.760 1504.3385 06:17:53.49M 2015-10-07T05:15:45.984Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.908 34.760 1504.3386 06:17:53.69M 2015-10-07T05:15:46.189Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.909 34.761 1504.3405 06:17:53.88M 2015-10-07T05:15:46.389Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.910 34.761 1504.3417 06:17:54.10M 2015-10-07T05:15:46.589Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.910 34.761 1504.3422 06:17:54.30M 2015-10-07T05:15:46.794Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.910 34.762 1504.3425 06:17:54.50M 2015-10-07T05:15:46.994Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.912 34.763 1504.3447 06:17:54.70M 2015-10-07T05:15:47.199Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.913 34.764 1504.3459 06:17:54.90M 2015-10-07T05:15:47.404Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.914 34.764 1504.3479 06:17:55.12M 2015-10-07T05:15:47.609Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.914 34.765 1504.3494 06:17:55.32M 2015-10-07T05:15:47.810Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.915 34.765 1504.3495 06:17:55.52M 2015-10-07T05:15:48.015Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.914 34.764 1504.3486 06:17:55.72M 2015-10-07T05:15:48.215Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.764 1504.3468 06:17:55.92M 2015-10-07T05:15:48.420Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.914 34.765 1504.3458 06:17:56.13M 2015-10-07T05:15:48.625Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.914 34.766 1504.3456 06:17:56.33M 2015-10-07T05:15:48.825Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.915 34.766 1504.3448 06:17:56.53M 2015-10-07T05:15:49.045Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.914 34.767 1504.3434 06:17:56.73M 2015-10-07T05:15:49.230Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.914 34.766 1504.3414 06:17:56.94M 2015-10-07T05:15:49.435Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.913 34.766 1504.3398 06:17:57.15M 2015-10-07T05:15:49.640Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.913 34.766 1504.3395 06:17:57.35M 2015-10-07T05:15:49.840Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.912 34.766 1504.3379 06:17:57.55M 2015-10-07T05:15:50.045Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.911 34.765 1504.3364 06:17:57.74M 2015-10-07T05:15:50.245Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.911 34.765 1504.3352 06:17:57.94M 2015-10-07T05:15:50.450Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.910 34.764 1504.3344 06:17:58.16M 2015-10-07T05:15:50.655Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.910 34.764 1504.3333 06:17:58.36M 2015-10-07T05:15:50.854Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.909 34.763 1504.3328 06:17:58.56M 2015-10-07T05:15:51.060Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.908 34.763 1504.3320 06:17:58.76M 2015-10-07T05:15:51.260Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.908 34.762 1504.3307 06:17:58.96M 2015-10-07T05:15:51.465Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.907 34.762 1504.3304 06:17:59.18M 2015-10-07T05:15:51.670Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.907 34.761 1504.3296 06:17:59.38M 2015-10-07T05:15:51.875Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.906 34.760 1504.3289 06:17:59.57M 2015-10-07T05:15:52.075Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.905 34.759 1504.3290 06:17:59.78M 2015-10-07T05:15:52.275Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.905 34.759 1504.3302 06:17:59.97M 2015-10-07T05:15:52.475Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.759 1504.3308 06:18:00.19M 2015-10-07T05:15:52.680Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.758 1504.3307 06:18:00.39M 2015-10-07T05:15:52.890Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.759 1504.3312 06:18:00.59M 2015-10-07T05:15:53.090Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.905 34.758 1504.3312 06:18:00.79M 2015-10-07T05:15:53.295Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.910 34.763 1504.3372 06:18:01.01M 2015-10-07T05:15:53.515Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.923 34.775 1504.3511 06:18:01.21M 2015-10-07T05:15:53.710Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.789 1504.3699 06:18:01.42M 2015-10-07T05:15:53.905Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3707 06:18:01.61M 2015-10-07T05:15:54.105Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3729 06:18:01.81M 2015-10-07T05:15:54.305Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3746 06:18:02.02M 2015-10-07T05:15:54.510Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.943 34.793 1504.3757 06:18:02.22M 2015-10-07T05:15:54.710Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3772 06:18:02.42M 2015-10-07T05:15:54.915Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.796 1504.3788 06:18:02.62M 2015-10-07T05:15:55.120Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.948 34.797 1504.3798 06:18:02.82M 2015-10-07T05:15:55.325Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3792 06:18:03.04M 2015-10-07T05:15:55.525Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3798 06:18:03.24M 2015-10-07T05:15:55.725Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.949 34.799 1504.3799 06:18:03.44M 2015-10-07T05:15:55.935Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.949 34.799 1504.3794 06:18:03.63M 2015-10-07T05:15:56.135Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.948 34.799 1504.3782 06:18:03.84M 2015-10-07T05:15:56.340Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.948 34.798 1504.3778 06:18:04.05M 2015-10-07T05:15:56.540Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.947 34.798 1504.3760 06:18:04.25M 2015-10-07T05:15:56.745Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.946 34.797 1504.3745 06:18:04.45M 2015-10-07T05:15:56.945Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.945 34.797 1504.3739 06:18:04.65M 2015-10-07T05:15:57.150Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.944 34.796 1504.3732 06:18:04.85M 2015-10-07T05:15:57.350Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.944 34.795 1504.3726 06:18:05.07M 2015-10-07T05:15:57.555Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.944 34.795 1504.3713 06:18:05.27M 2015-10-07T05:15:57.760Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.795 1504.3708 06:18:05.46M 2015-10-07T05:15:57.980Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.794 1504.3701 06:18:05.66M 2015-10-07T05:15:58.165Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.941 34.793 1504.3689 06:18:05.88M 2015-10-07T05:15:58.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.941 34.792 1504.3680 06:18:06.08M 2015-10-07T05:15:58.570Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.940 34.791 1504.3682 06:18:06.28M 2015-10-07T05:15:58.775Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.790 1504.3673 06:18:06.48M 2015-10-07T05:15:58.980Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3671 06:18:06.68M 2015-10-07T05:15:59.180Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3666 06:18:06.88M 2015-10-07T05:15:59.385Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3668 06:18:07.10M 2015-10-07T05:15:59.585Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.788 1504.3684 06:18:07.30M 2015-10-07T05:15:59.790Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3691 06:18:07.50M 2015-10-07T05:15:59.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.789 1504.3691 06:18:07.69M 2015-10-07T05:16:00.195Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.789 1504.3701 06:18:07.89M 2015-10-07T05:16:00.400Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.790 1504.3699 06:18:08.11M 2015-10-07T05:16:00.600Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3696 06:18:08.31M 2015-10-07T05:16:00.800Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3700 06:18:08.51M 2015-10-07T05:16:01.005Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3702 06:18:08.71M 2015-10-07T05:16:01.205Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3705 06:18:08.91M 2015-10-07T05:16:01.410Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3707 06:18:09.12M 2015-10-07T05:16:01.615Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3715 06:18:09.32M 2015-10-07T05:16:01.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3724 06:18:09.52M 2015-10-07T05:16:02.025Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3723 06:18:09.73M 2015-10-07T05:16:02.225Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3728 06:18:09.92M 2015-10-07T05:16:02.445Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3738 06:18:10.14M 2015-10-07T05:16:02.632Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3743 06:18:10.36M 2015-10-07T05:16:02.835Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3738 06:18:10.54M 2015-10-07T05:16:03.040Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3735 06:18:10.74M 2015-10-07T05:16:03.240Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3744 06:18:10.94M 2015-10-07T05:16:03.445Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3752 06:18:11.16M 2015-10-07T05:16:03.645Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3761 06:18:11.36M 2015-10-07T05:16:03.850Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.796 1504.3770 06:18:11.55M 2015-10-07T05:16:04.055Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3766 06:18:11.75M 2015-10-07T05:16:04.255Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.797 1504.3766 06:18:11.95M 2015-10-07T05:16:04.455Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.797 1504.3762 06:18:12.17M 2015-10-07T05:16:04.660Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.797 1504.3761 06:18:12.37M 2015-10-07T05:16:04.865Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3756 06:18:12.57M 2015-10-07T05:16:05.070Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.948 34.798 1504.3765 06:18:12.77M 2015-10-07T05:16:05.272Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3680 06:18:12.97M 2015-10-07T05:16:05.470Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3707 06:18:13.19M 2015-10-07T05:16:05.705Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.795 1504.3718 06:18:13.38M 2015-10-07T05:16:05.880Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3728 06:18:13.58M 2015-10-07T05:16:06.085Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3744 06:18:13.78M 2015-10-07T05:16:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.947 34.798 1504.3751 06:18:14.00M 2015-10-07T05:16:06.490Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.948 34.799 1504.3749 06:18:14.20M 2015-10-07T05:16:06.690Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.948 34.800 1504.3763 06:18:14.40M 2015-10-07T05:16:06.910Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.950 34.801 1504.3770 06:18:14.60M 2015-10-07T05:16:07.100Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.950 34.802 1504.3776 06:18:14.81M 2015-10-07T05:16:07.305Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.950 34.801 1504.3778 06:18:15.02M 2015-10-07T05:16:07.505Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.949 34.801 1504.3768 06:18:15.22M 2015-10-07T05:16:07.713Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.948 34.799 1504.3759 06:18:15.41M 2015-10-07T05:16:07.912Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.945 34.797 1504.3741 06:18:15.61M 2015-10-07T05:16:08.116Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.945 34.797 1504.3744 06:18:15.81M 2015-10-07T05:16:08.316Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.944 34.796 1504.3737 06:18:16.03M 2015-10-07T05:16:08.520Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3772 06:18:16.23M 2015-10-07T05:16:08.720Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.948 34.799 1504.3776 06:18:16.43M 2015-10-07T05:16:08.925Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.949 34.800 1504.3783 06:18:16.63M 2015-10-07T05:16:09.130Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.949 34.799 1504.3789 06:18:16.83M 2015-10-07T05:16:09.330Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.948 34.799 1504.3788 06:18:17.05M 2015-10-07T05:16:09.535Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.799 1504.3790 06:18:17.25M 2015-10-07T05:16:09.740Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.949 34.799 1504.3790 06:18:17.45M 2015-10-07T05:16:09.941Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3800 06:18:17.64M 2015-10-07T05:16:10.145Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3801 06:18:17.84M 2015-10-07T05:16:10.350Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.949 34.799 1504.3806 06:18:18.06M 2015-10-07T05:16:10.552Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3794 06:18:18.26M 2015-10-07T05:16:10.751Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.798 1504.3787 06:18:18.46M 2015-10-07T05:16:10.956Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3779 06:18:18.66M 2015-10-07T05:16:11.155Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.797 1504.3773 06:18:18.86M 2015-10-07T05:16:11.376Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3767 06:18:19.08M 2015-10-07T05:16:11.565Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3765 06:18:19.29M 2015-10-07T05:16:11.765Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3760 06:18:19.47M 2015-10-07T05:16:11.976Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.945 34.795 1504.3757 06:18:19.67M 2015-10-07T05:16:12.176Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.950 34.799 1504.3811 06:18:19.88M 2015-10-07T05:16:12.390Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.800 1504.3813 06:18:20.09M 2015-10-07T05:16:12.581Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.951 34.800 1504.3832 06:18:20.29M 2015-10-07T05:16:12.781Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.951 34.800 1504.3826 06:18:20.49M 2015-10-07T05:16:12.986Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.951 34.800 1504.3821 06:18:20.69M 2015-10-07T05:16:13.192Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.950 34.800 1504.3813 06:18:20.89M 2015-10-07T05:16:13.391Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.950 34.800 1504.3809 06:18:21.11M 2015-10-07T05:16:13.596Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3816 06:18:21.30M 2015-10-07T05:16:13.796Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3817 06:18:21.50M 2015-10-07T05:16:14.001Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.801 1504.3818 06:18:21.70M 2015-10-07T05:16:14.206Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.800 1504.3817 06:18:21.90M 2015-10-07T05:16:14.406Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.950 34.800 1504.3817 06:18:22.12M 2015-10-07T05:16:14.611Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.950 34.799 1504.3813 06:18:22.32M 2015-10-07T05:16:14.816Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.949 34.798 1504.3811 06:18:22.52M 2015-10-07T05:16:15.021Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.949 34.798 1504.3801 06:18:22.72M 2015-10-07T05:16:15.221Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3754 06:18:22.92M 2015-10-07T05:16:15.421Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3743 06:18:23.14M 2015-10-07T05:16:15.621Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3732 06:18:23.34M 2015-10-07T05:16:15.846Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3727 06:18:23.53M 2015-10-07T05:16:16.069Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3717 06:18:23.75M 2015-10-07T05:16:16.236Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3711 06:18:23.93M 2015-10-07T05:16:16.441Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.940 34.790 1504.3707 06:18:24.15M 2015-10-07T05:16:16.641Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3687 06:18:24.35M 2015-10-07T05:16:16.846Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3680 06:18:24.55M 2015-10-07T05:16:17.046Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3680 06:18:24.75M 2015-10-07T05:16:17.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3667 06:18:24.95M 2015-10-07T05:16:17.456Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.790 1504.3649 06:18:25.17M 2015-10-07T05:16:17.656Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3633 06:18:25.37M 2015-10-07T05:16:17.861Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.789 1504.3623 06:18:25.56M 2015-10-07T05:16:18.061Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.936 34.788 1504.3654 06:18:25.76M 2015-10-07T05:16:18.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.787 1504.3655 06:18:25.96M 2015-10-07T05:16:18.466Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3652 06:18:26.18M 2015-10-07T05:16:18.671Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.935 34.786 1504.3646 06:18:26.38M 2015-10-07T05:16:18.876Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3660 06:18:26.58M 2015-10-07T05:16:19.076Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3673 06:18:26.78M 2015-10-07T05:16:19.281Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.785 1504.3684 06:18:27.00M 2015-10-07T05:16:19.481Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3683 06:18:27.20M 2015-10-07T05:16:19.686Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3679 06:18:27.39M 2015-10-07T05:16:19.891Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3679 06:18:27.59M 2015-10-07T05:16:20.091Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.934 34.786 1504.3632 06:18:27.79M 2015-10-07T05:16:20.313Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.935 34.786 1504.3632 06:18:28.01M 2015-10-07T05:16:20.496Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3632 06:18:28.23M 2015-10-07T05:16:20.701Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.787 1504.3633 06:18:28.41M 2015-10-07T05:16:20.906Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3630 06:18:28.61M 2015-10-07T05:16:21.106Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.935 34.788 1504.3619 06:18:28.81M 2015-10-07T05:16:21.311Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.788 1504.3619 06:18:29.02M 2015-10-07T05:16:21.514Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.936 34.788 1504.3615 06:18:29.23M 2015-10-07T05:16:21.716Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.936 34.788 1504.3621 06:18:29.42M 2015-10-07T05:16:21.921Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.788 1504.3621 06:18:29.63M 2015-10-07T05:16:22.121Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:18:29.82M 2015-10-07T05:16:22.326Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3628 06:18:30.04M 2015-10-07T05:16:22.531Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3640 06:18:30.24M 2015-10-07T05:16:22.731Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3657 06:18:30.44M 2015-10-07T05:16:22.936Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3669 06:18:30.64M 2015-10-07T05:16:23.136Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3673 06:18:30.84M 2015-10-07T05:16:23.341Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3674 06:18:31.06M 2015-10-07T05:16:23.541Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3668 06:18:31.26M 2015-10-07T05:16:23.746Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3662 06:18:31.45M 2015-10-07T05:16:23.951Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3651 06:18:31.65M 2015-10-07T05:16:24.153Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.932 34.782 1504.3643 06:18:31.85M 2015-10-07T05:16:24.356Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.932 34.782 1504.3630 06:18:32.07M 2015-10-07T05:16:24.561Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.781 1504.3627 06:18:32.27M 2015-10-07T05:16:24.781Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3623 06:18:32.47M 2015-10-07T05:16:24.966Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.781 1504.3611 06:18:32.69M 2015-10-07T05:16:25.166Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3602 06:18:32.87M 2015-10-07T05:16:25.371Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.928 34.779 1504.3586 06:18:33.09M 2015-10-07T05:16:25.576Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.927 34.778 1504.3569 06:18:33.29M 2015-10-07T05:16:25.776Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.925 34.776 1504.3550 06:18:33.49M 2015-10-07T05:16:25.981Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.923 34.774 1504.3530 06:18:33.68M 2015-10-07T05:16:26.181Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.921 34.773 1504.3508 06:18:33.88M 2015-10-07T05:16:26.386Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.920 34.772 1504.3491 06:18:34.10M 2015-10-07T05:16:26.591Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.920 34.772 1504.3491 06:18:34.30M 2015-10-07T05:16:26.795Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.920 34.772 1504.3485 06:18:34.50M 2015-10-07T05:16:27.030Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.920 34.772 1504.3492 06:18:34.70M 2015-10-07T05:16:27.201Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.921 34.773 1504.3503 06:18:34.90M 2015-10-07T05:16:27.401Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.922 34.772 1504.3555 06:18:35.12M 2015-10-07T05:16:27.606Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.921 34.771 1504.3558 06:18:35.32M 2015-10-07T05:16:27.806Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.931 34.779 1504.3669 06:18:35.52M 2015-10-07T05:16:28.006Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.931 34.780 1504.3672 06:18:35.71M 2015-10-07T05:16:28.211Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3672 06:18:35.91M 2015-10-07T05:16:28.416Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3669 06:18:36.13M 2015-10-07T05:16:28.621Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.932 34.781 1504.3672 06:18:36.33M 2015-10-07T05:16:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.932 34.781 1504.3682 06:18:36.53M 2015-10-07T05:16:29.026Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.932 34.782 1504.3679 06:18:36.73M 2015-10-07T05:16:29.246Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.933 34.782 1504.3678 06:18:36.93M 2015-10-07T05:16:29.433Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.782 1504.3663 06:18:37.16M 2015-10-07T05:16:29.632Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.932 34.781 1504.3657 06:18:37.34M 2015-10-07T05:16:29.842Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.931 34.781 1504.3644 06:18:37.54M 2015-10-07T05:16:30.041Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3636 06:18:37.74M 2015-10-07T05:16:30.241Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3633 06:18:37.94M 2015-10-07T05:16:30.446Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3632 06:18:38.16M 2015-10-07T05:16:30.651Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3627 06:18:38.36M 2015-10-07T05:16:30.856Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3627 06:18:38.56M 2015-10-07T05:16:31.056Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3630 06:18:38.76M 2015-10-07T05:16:31.256Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3630 06:18:38.96M 2015-10-07T05:16:31.461Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3700 06:18:39.18M 2015-10-07T05:16:31.666Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:18:39.38M 2015-10-07T05:16:31.866Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3754 06:18:39.57M 2015-10-07T05:16:32.074Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3761 06:18:39.77M 2015-10-07T05:16:32.277Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3761 06:18:39.97M 2015-10-07T05:16:32.477Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3667 06:18:40.19M 2015-10-07T05:16:32.682Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.787 1504.3646 06:18:40.39M 2015-10-07T05:16:32.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3636 06:18:40.59M 2015-10-07T05:16:33.087Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3633 06:18:40.79M 2015-10-07T05:16:33.292Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3619 06:18:41.01M 2015-10-07T05:16:33.496Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3599 06:18:41.21M 2015-10-07T05:16:33.712Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3590 06:18:41.41M 2015-10-07T05:16:33.897Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.781 1504.3572 06:18:41.62M 2015-10-07T05:16:34.102Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3646 06:18:41.80M 2015-10-07T05:16:34.306Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3761 06:18:42.02M 2015-10-07T05:16:34.506Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.947 34.798 1504.3762 06:18:42.22M 2015-10-07T05:16:34.713Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.946 34.797 1504.3752 06:18:42.42M 2015-10-07T05:16:34.912Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.946 34.797 1504.3770 06:18:42.62M 2015-10-07T05:16:35.150Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3784 06:18:42.82M 2015-10-07T05:16:35.317Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.946 34.796 1504.3766 06:18:43.04M 2015-10-07T05:16:35.522Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3771 06:18:43.23M 2015-10-07T05:16:35.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3773 06:18:43.43M 2015-10-07T05:16:35.927Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3770 06:18:43.63M 2015-10-07T05:16:36.132Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3766 06:18:43.83M 2015-10-07T05:16:36.337Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3767 06:18:44.05M 2015-10-07T05:16:36.537Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.936 34.787 1504.3689 06:18:44.25M 2015-10-07T05:16:36.742Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3688 06:18:44.45M 2015-10-07T05:16:36.947Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3683 06:18:44.65M 2015-10-07T05:16:37.142Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3693 06:18:44.85M 2015-10-07T05:16:37.347Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3759 06:18:45.06M 2015-10-07T05:16:37.589Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.793 1504.3759 06:18:45.26M 2015-10-07T05:16:37.757Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.793 1504.3757 06:18:45.46M 2015-10-07T05:16:37.962Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3757 06:18:45.66M 2015-10-07T05:16:38.177Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3748 06:18:45.86M 2015-10-07T05:16:38.367Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3740 06:18:46.10M 2015-10-07T05:16:38.567Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.943 34.793 1504.3745 06:18:46.28M 2015-10-07T05:16:38.772Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3743 06:18:46.48M 2015-10-07T05:16:38.972Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.942 34.792 1504.3727 06:18:46.68M 2015-10-07T05:16:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.791 1504.3724 06:18:46.88M 2015-10-07T05:16:39.377Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.793 1504.3738 06:18:47.10M 2015-10-07T05:16:39.582Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.792 1504.3728 06:18:47.29M 2015-10-07T05:16:39.787Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.791 1504.3723 06:18:47.49M 2015-10-07T05:16:39.993Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.785 1504.3654 06:18:47.69M 2015-10-07T05:16:40.192Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3640 06:18:47.89M 2015-10-07T05:16:40.397Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3634 06:18:48.11M 2015-10-07T05:16:40.597Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.783 1504.3622 06:18:48.31M 2015-10-07T05:16:40.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3623 06:18:48.51M 2015-10-07T05:16:41.007Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3621 06:18:48.71M 2015-10-07T05:16:41.207Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.781 1504.3613 06:18:48.91M 2015-10-07T05:16:41.412Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.781 1504.3607 06:18:49.12M 2015-10-07T05:16:41.617Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3599 06:18:49.32M 2015-10-07T05:16:41.817Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3601 06:18:49.52M 2015-10-07T05:16:42.022Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3599 06:18:49.72M 2015-10-07T05:16:42.222Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.781 1504.3599 06:18:49.92M 2015-10-07T05:16:42.427Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3597 06:18:50.14M 2015-10-07T05:16:42.642Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.780 1504.3586 06:18:50.34M 2015-10-07T05:16:42.834Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3583 06:18:50.55M 2015-10-07T05:16:43.032Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.782 1504.3591 06:18:50.74M 2015-10-07T05:16:43.242Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3613 06:18:50.94M 2015-10-07T05:16:43.442Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3672 06:18:51.16M 2015-10-07T05:16:43.647Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3684 06:18:51.36M 2015-10-07T05:16:43.847Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3684 06:18:51.55M 2015-10-07T05:16:44.047Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.939 34.790 1504.3682 06:18:51.75M 2015-10-07T05:16:44.252Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.939 34.791 1504.3683 06:18:51.95M 2015-10-07T05:16:44.452Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.791 1504.3680 06:18:52.17M 2015-10-07T05:16:44.657Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3672 06:18:52.36M 2015-10-07T05:16:44.862Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3655 06:18:52.57M 2015-10-07T05:16:45.062Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.938 34.790 1504.3652 06:18:52.77M 2015-10-07T05:16:45.269Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.938 34.790 1504.3641 06:18:52.97M 2015-10-07T05:16:45.472Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3677 06:18:53.18M 2015-10-07T05:16:45.677Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.942 34.794 1504.3687 06:18:53.38M 2015-10-07T05:16:45.877Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.942 34.794 1504.3688 06:18:53.58M 2015-10-07T05:16:46.082Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.943 34.795 1504.3699 06:18:53.78M 2015-10-07T05:16:46.282Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.942 34.794 1504.3695 06:18:54.00M 2015-10-07T05:16:46.487Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.794 1504.3690 06:18:54.20M 2015-10-07T05:16:46.692Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.947 34.798 1504.3750 06:18:54.40M 2015-10-07T05:16:46.892Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.948 34.799 1504.3762 06:18:54.60M 2015-10-07T05:16:47.112Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3695 06:18:54.80M 2015-10-07T05:16:47.297Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.792 1504.3685 06:18:55.03M 2015-10-07T05:16:47.502Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3674 06:18:55.21M 2015-10-07T05:16:47.707Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3676 06:18:55.41M 2015-10-07T05:16:47.902Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3668 06:18:55.61M 2015-10-07T05:16:48.112Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3660 06:18:55.81M 2015-10-07T05:16:48.312Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3661 06:18:56.03M 2015-10-07T05:16:48.513Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3654 06:18:56.23M 2015-10-07T05:16:48.723Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3656 06:18:56.43M 2015-10-07T05:16:48.922Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3719 06:18:56.63M 2015-10-07T05:16:49.122Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3673 06:18:56.83M 2015-10-07T05:16:49.349Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3663 06:18:57.04M 2015-10-07T05:16:49.532Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.789 1504.3660 06:18:57.24M 2015-10-07T05:16:49.737Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3650 06:18:57.44M 2015-10-07T05:16:49.937Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3705 06:18:57.64M 2015-10-07T05:16:50.137Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3721 06:18:57.84M 2015-10-07T05:16:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.794 1504.3733 06:18:58.06M 2015-10-07T05:16:50.547Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.951 34.800 1504.3813 06:18:58.26M 2015-10-07T05:16:50.752Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.951 34.800 1504.3822 06:18:58.46M 2015-10-07T05:16:50.952Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.945 34.795 1504.3760 06:18:58.66M 2015-10-07T05:16:51.157Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3737 06:18:58.86M 2015-10-07T05:16:51.362Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.788 1504.3682 06:18:59.08M 2015-10-07T05:16:51.577Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3682 06:18:59.28M 2015-10-07T05:16:51.767Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.788 1504.3679 06:18:59.49M 2015-10-07T05:16:51.967Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3719 06:18:59.67M 2015-10-07T05:16:52.172Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3721 06:18:59.87M 2015-10-07T05:16:52.372Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3728 06:19:00.09M 2015-10-07T05:16:52.577Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3728 06:19:00.29M 2015-10-07T05:16:52.782Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.942 34.792 1504.3740 06:19:00.49M 2015-10-07T05:16:52.982Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.942 34.792 1504.3748 06:19:00.69M 2015-10-07T05:16:53.187Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.792 1504.3755 06:19:00.89M 2015-10-07T05:16:53.387Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.792 1504.3765 06:19:01.11M 2015-10-07T05:16:53.629Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.791 1504.3761 06:19:01.30M 2015-10-07T05:16:53.795Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.942 34.791 1504.3761 06:19:01.50M 2015-10-07T05:16:53.997Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.792 1504.3762 06:19:01.70M 2015-10-07T05:16:54.202Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.791 1504.3762 06:19:01.90M 2015-10-07T05:16:54.402Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.936 34.786 1504.3700 06:19:02.12M 2015-10-07T05:16:54.607Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.935 34.785 1504.3688 06:19:02.32M 2015-10-07T05:16:54.807Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.934 34.784 1504.3678 06:19:02.52M 2015-10-07T05:16:55.012Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.783 1504.3667 06:19:02.71M 2015-10-07T05:16:55.217Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.783 1504.3656 06:19:02.92M 2015-10-07T05:16:55.417Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3678 06:19:03.13M 2015-10-07T05:16:55.622Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3674 06:19:03.33M 2015-10-07T05:16:55.822Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.787 1504.3685 06:19:03.53M 2015-10-07T05:16:56.042Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3700 06:19:03.73M 2015-10-07T05:16:56.232Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3706 06:19:03.95M 2015-10-07T05:16:56.433Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3726 06:19:04.15M 2015-10-07T05:16:56.637Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3732 06:19:04.35M 2015-10-07T05:16:56.842Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.793 1504.3740 06:19:04.55M 2015-10-07T05:16:57.042Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3735 06:19:04.75M 2015-10-07T05:16:57.242Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3721 06:19:04.95M 2015-10-07T05:16:57.448Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3716 06:19:05.16M 2015-10-07T05:16:57.653Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3704 06:19:05.36M 2015-10-07T05:16:57.858Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3695 06:19:05.56M 2015-10-07T05:16:58.057Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3691 06:19:05.76M 2015-10-07T05:16:58.263Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.790 1504.3694 06:19:05.96M 2015-10-07T05:16:58.463Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:19:06.18M 2015-10-07T05:16:58.667Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3721 06:19:06.38M 2015-10-07T05:16:58.872Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.790 1504.3728 06:19:06.58M 2015-10-07T05:16:59.110Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.787 1504.3704 06:19:06.78M 2015-10-07T05:16:59.278Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3707 06:19:06.97M 2015-10-07T05:16:59.478Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3704 06:19:07.19M 2015-10-07T05:16:59.683Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.784 1504.3672 06:19:07.39M 2015-10-07T05:16:59.883Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3673 06:19:07.59M 2015-10-07T05:17:00.088Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3668 06:19:07.79M 2015-10-07T05:17:00.293Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3735 06:19:08.01M 2015-10-07T05:17:00.508Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.790 1504.3741 06:19:08.21M 2015-10-07T05:17:00.710Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.790 1504.3740 06:19:08.42M 2015-10-07T05:17:00.903Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.789 1504.3729 06:19:08.61M 2015-10-07T05:17:01.110Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3726 06:19:08.81M 2015-10-07T05:17:01.308Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.788 1504.3719 06:19:09.02M 2015-10-07T05:17:01.508Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3717 06:19:09.22M 2015-10-07T05:17:01.713Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3695 06:19:09.42M 2015-10-07T05:17:01.913Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.936 34.786 1504.3689 06:19:09.62M 2015-10-07T05:17:02.118Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.937 34.787 1504.3684 06:19:09.82M 2015-10-07T05:17:02.323Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.938 34.788 1504.3688 06:19:10.04M 2015-10-07T05:17:02.528Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3687 06:19:10.24M 2015-10-07T05:17:02.728Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3699 06:19:10.44M 2015-10-07T05:17:02.928Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3699 06:19:10.64M 2015-10-07T05:17:03.138Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3708 06:19:10.84M 2015-10-07T05:17:03.338Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3704 06:19:11.05M 2015-10-07T05:17:03.543Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3705 06:19:11.25M 2015-10-07T05:17:03.743Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3706 06:19:11.45M 2015-10-07T05:17:03.950Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3704 06:19:11.65M 2015-10-07T05:17:04.148Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3700 06:19:11.85M 2015-10-07T05:17:04.353Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.791 1504.3716 06:19:12.07M 2015-10-07T05:17:04.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3721 06:19:12.27M 2015-10-07T05:17:04.758Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3698 06:19:12.47M 2015-10-07T05:17:04.978Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3705 06:19:12.67M 2015-10-07T05:17:05.163Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3708 06:19:12.88M 2015-10-07T05:17:05.368Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3705 06:19:13.08M 2015-10-07T05:17:05.573Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3705 06:19:13.28M 2015-10-07T05:17:05.773Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3702 06:19:13.48M 2015-10-07T05:17:05.978Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3696 06:19:13.68M 2015-10-07T05:17:06.190Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3689 06:19:13.88M 2015-10-07T05:17:06.383Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.789 1504.3700 06:19:14.10M 2015-10-07T05:17:06.588Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3701 06:19:14.30M 2015-10-07T05:17:06.788Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.790 1504.3707 06:19:14.50M 2015-10-07T05:17:06.993Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3713 06:19:14.70M 2015-10-07T05:17:07.230Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.792 1504.3678 06:19:14.90M 2015-10-07T05:17:07.398Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.788 1504.3624 06:19:15.11M 2015-10-07T05:17:07.598Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3621 06:19:15.31M 2015-10-07T05:17:07.803Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.934 34.786 1504.3621 06:19:15.51M 2015-10-07T05:17:08.008Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3615 06:19:15.71M 2015-10-07T05:17:08.213Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.784 1504.3612 06:19:15.91M 2015-10-07T05:17:08.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3611 06:19:16.13M 2015-10-07T05:17:08.613Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3612 06:19:16.33M 2015-10-07T05:17:08.818Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3617 06:19:16.52M 2015-10-07T05:17:09.023Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3625 06:19:16.73M 2015-10-07T05:17:09.223Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.784 1504.3641 06:19:16.92M 2015-10-07T05:17:09.443Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.784 1504.3656 06:19:17.14M 2015-10-07T05:17:09.634Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3669 06:19:17.36M 2015-10-07T05:17:09.834Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3732 06:19:17.54M 2015-10-07T05:17:10.033Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3743 06:19:17.74M 2015-10-07T05:17:10.238Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3754 06:19:17.94M 2015-10-07T05:17:10.443Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3745 06:19:18.16M 2015-10-07T05:17:10.648Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3741 06:19:18.36M 2015-10-07T05:17:10.848Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3734 06:19:18.56M 2015-10-07T05:17:11.053Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 06:19:18.76M 2015-10-07T05:17:11.258Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.939 34.788 1504.3728 06:19:18.96M 2015-10-07T05:17:11.458Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3717 06:19:19.18M 2015-10-07T05:17:11.663Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3728 06:19:19.37M 2015-10-07T05:17:11.868Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3719 06:19:19.57M 2015-10-07T05:17:12.068Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3732 06:19:19.77M 2015-10-07T05:17:12.268Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3733 06:19:19.97M 2015-10-07T05:17:12.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3727 06:19:20.19M 2015-10-07T05:17:12.678Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.791 1504.3723 06:19:20.39M 2015-10-07T05:17:12.878Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3726 06:19:20.59M 2015-10-07T05:17:13.110Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3732 06:19:20.78M 2015-10-07T05:17:13.283Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3727 06:19:21.01M 2015-10-07T05:17:13.488Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3726 06:19:21.20M 2015-10-07T05:17:13.688Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3719 06:19:21.40M 2015-10-07T05:17:13.913Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3717 06:19:21.60M 2015-10-07T05:17:14.098Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.788 1504.3715 06:19:21.82M 2015-10-07T05:17:14.298Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3707 06:19:22.02M 2015-10-07T05:17:14.503Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.937 34.787 1504.3705 06:19:22.22M 2015-10-07T05:17:14.708Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.937 34.786 1504.3698 06:19:22.41M 2015-10-07T05:17:14.913Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3696 06:19:22.62M 2015-10-07T05:17:15.113Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3694 06:19:22.82M 2015-10-07T05:17:15.318Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3685 06:19:23.03M 2015-10-07T05:17:15.518Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3688 06:19:23.23M 2015-10-07T05:17:15.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3691 06:19:23.43M 2015-10-07T05:17:15.950Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3687 06:19:23.63M 2015-10-07T05:17:16.128Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3674 06:19:23.83M 2015-10-07T05:17:16.333Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.787 1504.3661 06:19:24.05M 2015-10-07T05:17:16.538Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3696 06:19:24.25M 2015-10-07T05:17:16.738Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:19:24.45M 2015-10-07T05:17:16.938Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3669 06:19:24.65M 2015-10-07T05:17:17.143Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.790 1504.3666 06:19:24.84M 2015-10-07T05:17:17.348Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.790 1504.3666 06:19:25.07M 2015-10-07T05:17:17.550Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.791 1504.3658 06:19:25.26M 2015-10-07T05:17:17.789Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.791 1504.3672 06:19:25.46M 2015-10-07T05:17:17.953Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3689 06:19:25.66M 2015-10-07T05:17:18.159Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.792 1504.3682 06:19:25.86M 2015-10-07T05:17:18.378Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3680 06:19:26.08M 2015-10-07T05:17:18.564Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.785 1504.3611 06:19:26.30M 2015-10-07T05:17:18.768Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.933 34.784 1504.3606 06:19:26.48M 2015-10-07T05:17:18.968Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3612 06:19:26.68M 2015-10-07T05:17:19.173Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3617 06:19:26.87M 2015-10-07T05:17:19.379Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3623 06:19:27.09M 2015-10-07T05:17:19.578Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.932 34.783 1504.3633 06:19:27.29M 2015-10-07T05:17:19.783Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.932 34.783 1504.3640 06:19:27.49M 2015-10-07T05:17:19.983Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.932 34.783 1504.3646 06:19:27.69M 2015-10-07T05:17:20.188Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.933 34.784 1504.3655 06:19:27.89M 2015-10-07T05:17:20.394Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3667 06:19:28.11M 2015-10-07T05:17:20.593Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3674 06:19:28.31M 2015-10-07T05:17:20.799Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.935 34.785 1504.3677 06:19:28.51M 2015-10-07T05:17:20.999Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.785 1504.3683 06:19:28.71M 2015-10-07T05:17:21.203Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.935 34.785 1504.3689 06:19:28.90M 2015-10-07T05:17:21.403Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.936 34.786 1504.3691 06:19:29.12M 2015-10-07T05:17:21.608Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.937 34.787 1504.3699 06:19:29.32M 2015-10-07T05:17:21.813Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3713 06:19:29.52M 2015-10-07T05:17:22.018Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.938 34.788 1504.3722 06:19:29.72M 2015-10-07T05:17:22.219Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.940 34.790 1504.3727 06:19:29.92M 2015-10-07T05:17:22.424Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3748 06:19:30.14M 2015-10-07T05:17:22.624Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3746 06:19:30.34M 2015-10-07T05:17:22.844Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.791 1504.3743 06:19:30.54M 2015-10-07T05:17:23.034Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3732 06:19:30.75M 2015-10-07T05:17:23.234Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.790 1504.3737 06:19:30.93M 2015-10-07T05:17:23.434Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.931 34.782 1504.3621 06:19:31.15M 2015-10-07T05:17:23.639Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3601 06:19:31.35M 2015-10-07T05:17:23.844Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.779 1504.3591 06:19:31.55M 2015-10-07T05:17:24.049Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3579 06:19:31.75M 2015-10-07T05:17:24.249Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3577 06:19:31.95M 2015-10-07T05:17:24.454Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.927 34.778 1504.3569 06:19:32.17M 2015-10-07T05:17:24.654Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.927 34.778 1504.3574 06:19:32.37M 2015-10-07T05:17:24.859Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3569 06:19:32.57M 2015-10-07T05:17:25.064Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3571 06:19:32.77M 2015-10-07T05:17:25.264Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.780 1504.3578 06:19:32.96M 2015-10-07T05:17:25.469Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3586 06:19:33.18M 2015-10-07T05:17:25.669Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.781 1504.3585 06:19:33.38M 2015-10-07T05:17:25.874Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.781 1504.3589 06:19:33.58M 2015-10-07T05:17:26.079Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3597 06:19:33.78M 2015-10-07T05:17:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3611 06:19:34.00M 2015-10-07T05:17:26.484Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:19:34.20M 2015-10-07T05:17:26.684Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3612 06:19:34.40M 2015-10-07T05:17:26.889Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3612 06:19:34.60M 2015-10-07T05:17:27.089Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3623 06:19:34.80M 2015-10-07T05:17:27.314Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3616 06:19:35.01M 2015-10-07T05:17:27.499Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3619 06:19:35.23M 2015-10-07T05:17:27.699Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3623 06:19:35.41M 2015-10-07T05:17:27.904Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3627 06:19:35.61M 2015-10-07T05:17:28.104Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3634 06:19:35.81M 2015-10-07T05:17:28.314Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3630 06:19:36.03M 2015-10-07T05:17:28.514Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3622 06:19:36.23M 2015-10-07T05:17:28.714Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.936 34.788 1504.3633 06:19:36.43M 2015-10-07T05:17:28.919Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.789 1504.3636 06:19:36.63M 2015-10-07T05:17:29.124Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.936 34.789 1504.3645 06:19:36.83M 2015-10-07T05:17:29.329Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.936 34.788 1504.3660 06:19:37.04M 2015-10-07T05:17:29.529Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.788 1504.3662 06:19:37.24M 2015-10-07T05:17:29.734Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.937 34.788 1504.3666 06:19:37.44M 2015-10-07T05:17:29.934Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3672 06:19:37.64M 2015-10-07T05:17:30.139Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3679 06:19:37.84M 2015-10-07T05:17:30.339Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3690 06:19:38.06M 2015-10-07T05:17:30.544Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.940 34.791 1504.3704 06:19:38.26M 2015-10-07T05:17:30.744Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.940 34.791 1504.3707 06:19:38.46M 2015-10-07T05:17:30.949Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.935 34.786 1504.3656 06:19:38.65M 2015-10-07T05:17:31.154Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.922 34.774 1504.3516 06:19:38.85M 2015-10-07T05:17:31.354Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3582 06:19:39.07M 2015-10-07T05:17:31.559Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3607 06:19:39.27M 2015-10-07T05:17:31.779Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.932 34.783 1504.3624 06:19:39.47M 2015-10-07T05:17:31.964Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3644 06:19:39.69M 2015-10-07T05:17:32.164Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.787 1504.3661 06:19:39.87M 2015-10-07T05:17:32.369Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3672 06:19:40.09M 2015-10-07T05:17:32.574Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3683 06:19:40.28M 2015-10-07T05:17:32.774Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:19:40.49M 2015-10-07T05:17:32.979Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.787 1504.3630 06:19:40.69M 2015-10-07T05:17:33.184Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3615 06:19:40.88M 2015-10-07T05:17:33.389Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.931 34.783 1504.3585 06:19:41.10M 2015-10-07T05:17:33.589Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3685 06:19:41.30M 2015-10-07T05:17:33.794Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3689 06:19:41.50M 2015-10-07T05:17:33.994Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.787 1504.3627 06:19:41.70M 2015-10-07T05:17:34.199Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:19:41.90M 2015-10-07T05:17:34.399Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3608 06:19:42.12M 2015-10-07T05:17:34.604Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3647 06:19:42.32M 2015-10-07T05:17:34.810Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3661 06:19:42.52M 2015-10-07T05:17:35.009Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3678 06:19:42.72M 2015-10-07T05:17:35.209Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3691 06:19:42.92M 2015-10-07T05:17:35.414Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3699 06:19:43.13M 2015-10-07T05:17:35.619Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3708 06:19:43.33M 2015-10-07T05:17:35.819Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3646 06:19:43.53M 2015-10-07T05:17:36.024Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3676 06:19:43.73M 2015-10-07T05:17:36.244Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3658 06:19:43.93M 2015-10-07T05:17:36.434Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3660 06:19:44.16M 2015-10-07T05:17:36.634Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3672 06:19:44.35M 2015-10-07T05:17:36.839Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.788 1504.3688 06:19:44.54M 2015-10-07T05:17:37.039Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.788 1504.3679 06:19:44.75M 2015-10-07T05:17:37.239Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3721 06:19:44.94M 2015-10-07T05:17:37.444Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3734 06:19:45.16M 2015-10-07T05:17:37.644Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3735 06:19:45.36M 2015-10-07T05:17:37.854Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.793 1504.3740 06:19:45.56M 2015-10-07T05:17:38.054Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:19:45.76M 2015-10-07T05:17:38.259Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.944 34.794 1504.3745 06:19:45.96M 2015-10-07T05:17:38.469Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3687 06:19:46.18M 2015-10-07T05:17:38.664Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3676 06:19:46.38M 2015-10-07T05:17:38.869Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3673 06:19:46.57M 2015-10-07T05:17:39.069Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.936 34.788 1504.3662 06:19:46.78M 2015-10-07T05:17:39.274Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.936 34.787 1504.3646 06:19:46.97M 2015-10-07T05:17:39.510Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:19:47.19M 2015-10-07T05:17:39.679Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3643 06:19:47.39M 2015-10-07T05:17:39.884Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3633 06:19:47.59M 2015-10-07T05:17:40.089Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3641 06:19:47.79M 2015-10-07T05:17:40.289Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3643 06:19:48.01M 2015-10-07T05:17:40.494Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3640 06:19:48.21M 2015-10-07T05:17:40.709Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3635 06:19:48.41M 2015-10-07T05:17:40.894Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3647 06:19:48.62M 2015-10-07T05:17:41.099Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3649 06:19:48.80M 2015-10-07T05:17:41.310Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3656 06:19:49.02M 2015-10-07T05:17:41.504Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3669 06:19:49.22M 2015-10-07T05:17:41.709Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3677 06:19:49.42M 2015-10-07T05:17:41.914Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:19:49.62M 2015-10-07T05:17:42.114Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.937 34.786 1504.3698 06:19:49.82M 2015-10-07T05:17:42.314Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3713 06:19:50.04M 2015-10-07T05:17:42.519Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3722 06:19:50.24M 2015-10-07T05:17:42.724Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3715 06:19:50.44M 2015-10-07T05:17:42.929Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.787 1504.3713 06:19:50.63M 2015-10-07T05:17:43.130Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3738 06:19:50.84M 2015-10-07T05:17:43.335Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.786 1504.3740 06:19:51.05M 2015-10-07T05:17:43.540Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.786 1504.3744 06:19:51.25M 2015-10-07T05:17:43.740Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3739 06:19:51.45M 2015-10-07T05:17:43.940Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3737 06:19:51.65M 2015-10-07T05:17:44.144Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3743 06:19:51.85M 2015-10-07T05:17:44.349Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3754 06:19:52.07M 2015-10-07T05:17:44.555Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.938 34.786 1504.3763 06:19:52.27M 2015-10-07T05:17:44.755Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.786 1504.3767 06:19:52.47M 2015-10-07T05:17:44.959Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3762 06:19:52.66M 2015-10-07T05:17:45.180Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3759 06:19:52.86M 2015-10-07T05:17:45.365Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.788 1504.3759 06:19:53.10M 2015-10-07T05:17:45.565Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.788 1504.3752 06:19:53.28M 2015-10-07T05:17:45.789Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3795 06:19:53.48M 2015-10-07T05:17:45.975Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3800 06:19:53.68M 2015-10-07T05:17:46.175Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3790 06:19:53.88M 2015-10-07T05:17:46.380Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3782 06:19:54.10M 2015-10-07T05:17:46.585Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.793 1504.3773 06:19:54.30M 2015-10-07T05:17:46.785Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.794 1504.3770 06:19:54.50M 2015-10-07T05:17:46.990Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.787 1504.3693 06:19:54.69M 2015-10-07T05:17:47.190Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3682 06:19:54.89M 2015-10-07T05:17:47.395Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3671 06:19:55.11M 2015-10-07T05:17:47.600Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3723 06:19:55.31M 2015-10-07T05:17:47.800Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3713 06:19:55.51M 2015-10-07T05:17:48.005Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.788 1504.3710 06:19:55.71M 2015-10-07T05:17:48.205Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.787 1504.3695 06:19:55.91M 2015-10-07T05:17:48.410Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3708 06:19:56.13M 2015-10-07T05:17:48.615Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3721 06:19:56.33M 2015-10-07T05:17:48.820Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3735 06:19:56.53M 2015-10-07T05:17:49.020Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3750 06:19:56.73M 2015-10-07T05:17:49.225Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3751 06:19:56.92M 2015-10-07T05:17:49.425Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3763 06:19:57.14M 2015-10-07T05:17:49.645Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.944 34.794 1504.3757 06:19:57.34M 2015-10-07T05:17:49.830Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3756 06:19:57.56M 2015-10-07T05:17:50.035Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.795 1504.3754 06:19:57.74M 2015-10-07T05:17:50.262Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3738 06:19:57.94M 2015-10-07T05:17:50.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3647 06:19:58.16M 2015-10-07T05:17:50.640Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.921 34.774 1504.3473 06:19:58.36M 2015-10-07T05:17:50.845Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.920 34.773 1504.3466 06:19:58.55M 2015-10-07T05:17:51.050Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.918 34.771 1504.3448 06:19:58.75M 2015-10-07T05:17:51.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.770 1504.3439 06:19:58.95M 2015-10-07T05:17:51.455Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.917 34.770 1504.3433 06:19:59.17M 2015-10-07T05:17:51.660Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.917 34.770 1504.3424 06:19:59.37M 2015-10-07T05:17:51.860Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.917 34.770 1504.3424 06:19:59.57M 2015-10-07T05:17:52.065Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3416 06:19:59.77M 2015-10-07T05:17:52.265Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.916 34.769 1504.3427 06:19:59.97M 2015-10-07T05:17:52.470Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.916 34.769 1504.3439 06:20:00.19M 2015-10-07T05:17:52.670Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.927 34.779 1504.3560 06:20:00.38M 2015-10-07T05:17:52.880Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3583 06:20:00.58M 2015-10-07T05:17:53.080Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3744 06:20:00.79M 2015-10-07T05:17:53.285Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:20:01.00M 2015-10-07T05:17:53.485Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.947 34.797 1504.3770 06:20:01.20M 2015-10-07T05:17:53.685Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3757 06:20:01.40M 2015-10-07T05:17:53.890Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3757 06:20:01.60M 2015-10-07T05:17:54.110Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3755 06:20:01.80M 2015-10-07T05:17:54.295Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3745 06:20:02.03M 2015-10-07T05:17:54.500Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3638 06:20:02.22M 2015-10-07T05:17:54.700Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3688 06:20:02.42M 2015-10-07T05:17:54.905Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.939 34.790 1504.3695 06:20:02.61M 2015-10-07T05:17:55.110Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3707 06:20:02.81M 2015-10-07T05:17:55.310Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3707 06:20:03.03M 2015-10-07T05:17:55.515Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3702 06:20:03.23M 2015-10-07T05:17:55.715Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.793 1504.3705 06:20:03.43M 2015-10-07T05:17:55.920Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.943 34.794 1504.3707 06:20:03.63M 2015-10-07T05:17:56.125Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.943 34.794 1504.3718 06:20:03.83M 2015-10-07T05:17:56.330Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3711 06:20:04.05M 2015-10-07T05:17:56.530Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.791 1504.3708 06:20:04.25M 2015-10-07T05:17:56.730Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3684 06:20:04.45M 2015-10-07T05:17:56.935Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3668 06:20:04.64M 2015-10-07T05:17:57.140Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.788 1504.3655 06:20:04.84M 2015-10-07T05:17:57.340Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3645 06:20:05.06M 2015-10-07T05:17:57.545Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3640 06:20:05.26M 2015-10-07T05:17:57.753Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3691 06:20:05.46M 2015-10-07T05:17:57.950Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3705 06:20:05.66M 2015-10-07T05:17:58.155Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:20:05.86M 2015-10-07T05:17:58.355Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3730 06:20:06.08M 2015-10-07T05:17:58.580Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3734 06:20:06.28M 2015-10-07T05:17:58.765Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3733 06:20:06.49M 2015-10-07T05:17:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.795 1504.3724 06:20:06.67M 2015-10-07T05:17:59.170Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3716 06:20:06.87M 2015-10-07T05:17:59.370Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3699 06:20:07.09M 2015-10-07T05:17:59.575Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3688 06:20:07.29M 2015-10-07T05:17:59.780Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.793 1504.3689 06:20:07.49M 2015-10-07T05:17:59.980Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3672 06:20:07.69M 2015-10-07T05:18:00.185Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3660 06:20:07.89M 2015-10-07T05:18:00.385Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3658 06:20:08.11M 2015-10-07T05:18:00.590Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3654 06:20:08.30M 2015-10-07T05:18:00.790Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3647 06:20:08.51M 2015-10-07T05:18:00.995Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.938 34.790 1504.3646 06:20:08.70M 2015-10-07T05:18:01.200Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.937 34.790 1504.3641 06:20:08.90M 2015-10-07T05:18:01.405Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3640 06:20:09.12M 2015-10-07T05:18:01.605Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.937 34.789 1504.3644 06:20:09.32M 2015-10-07T05:18:01.805Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.937 34.789 1504.3652 06:20:09.52M 2015-10-07T05:18:02.010Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.937 34.789 1504.3661 06:20:09.72M 2015-10-07T05:18:02.215Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.938 34.789 1504.3678 06:20:09.92M 2015-10-07T05:18:02.420Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.789 1504.3674 06:20:10.14M 2015-10-07T05:18:02.620Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3722 06:20:10.34M 2015-10-07T05:18:02.830Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3727 06:20:10.53M 2015-10-07T05:18:03.040Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.944 34.794 1504.3740 06:20:10.73M 2015-10-07T05:18:03.232Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3752 06:20:10.95M 2015-10-07T05:18:03.435Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.796 1504.3766 06:20:11.15M 2015-10-07T05:18:03.635Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3782 06:20:11.35M 2015-10-07T05:18:03.841Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.948 34.798 1504.3796 06:20:11.55M 2015-10-07T05:18:04.045Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.950 34.799 1504.3813 06:20:11.75M 2015-10-07T05:18:04.245Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.950 34.800 1504.3818 06:20:11.95M 2015-10-07T05:18:04.450Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.951 34.800 1504.3826 06:20:12.17M 2015-10-07T05:18:04.650Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.952 34.802 1504.3835 06:20:12.37M 2015-10-07T05:18:04.855Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.953 34.803 1504.3837 06:20:12.57M 2015-10-07T05:18:05.055Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.954 34.804 1504.3835 06:20:12.76M 2015-10-07T05:18:05.255Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.954 34.804 1504.3840 06:20:12.96M 2015-10-07T05:18:05.465Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.955 34.805 1504.3848 06:20:13.18M 2015-10-07T05:18:05.665Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.955 34.806 1504.3839 06:20:13.38M 2015-10-07T05:18:05.872Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.956 34.807 1504.3835 06:20:13.58M 2015-10-07T05:18:06.070Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.949 34.801 1504.3759 06:20:13.78M 2015-10-07T05:18:06.275Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.948 34.800 1504.3739 06:20:13.97M 2015-10-07T05:18:06.481Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.946 34.799 1504.3718 06:20:14.20M 2015-10-07T05:18:06.685Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.798 1504.3704 06:20:14.40M 2015-10-07T05:18:06.885Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.933 34.786 1504.3580 06:20:14.60M 2015-10-07T05:18:07.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.785 1504.3577 06:20:14.79M 2015-10-07T05:18:07.290Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.775 1504.3447 06:20:15.01M 2015-10-07T05:18:07.511Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.775 1504.3444 06:20:15.21M 2015-10-07T05:18:07.700Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.920 34.774 1504.3441 06:20:15.43M 2015-10-07T05:18:07.900Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3438 06:20:15.61M 2015-10-07T05:18:08.101Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.918 34.771 1504.3448 06:20:15.81M 2015-10-07T05:18:08.306Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.917 34.770 1504.3446 06:20:16.03M 2015-10-07T05:18:08.506Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.916 34.769 1504.3433 06:20:16.23M 2015-10-07T05:18:08.711Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.923 34.775 1504.3503 06:20:16.42M 2015-10-07T05:18:08.911Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3508 06:20:16.62M 2015-10-07T05:18:09.116Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3511 06:20:16.82M 2015-10-07T05:18:09.321Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.776 1504.3517 06:20:17.04M 2015-10-07T05:18:09.526Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.925 34.777 1504.3525 06:20:17.24M 2015-10-07T05:18:09.731Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.778 1504.3536 06:20:17.44M 2015-10-07T05:18:09.931Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3594 06:20:17.64M 2015-10-07T05:18:10.131Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3599 06:20:17.84M 2015-10-07T05:18:10.336Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.784 1504.3604 06:20:18.06M 2015-10-07T05:18:10.540Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.784 1504.3617 06:20:18.25M 2015-10-07T05:18:10.741Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.933 34.785 1504.3623 06:20:18.45M 2015-10-07T05:18:10.946Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3630 06:20:18.65M 2015-10-07T05:18:11.151Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.786 1504.3636 06:20:18.85M 2015-10-07T05:18:11.351Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3629 06:20:19.07M 2015-10-07T05:18:11.556Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3629 06:20:19.27M 2015-10-07T05:18:11.756Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.780 1504.3567 06:20:19.47M 2015-10-07T05:18:11.976Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.927 34.779 1504.3555 06:20:19.67M 2015-10-07T05:18:12.166Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3617 06:20:19.88M 2015-10-07T05:18:12.366Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3632 06:20:20.09M 2015-10-07T05:18:12.571Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.936 34.788 1504.3650 06:20:20.29M 2015-10-07T05:18:12.771Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3674 06:20:20.49M 2015-10-07T05:18:12.976Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3704 06:20:20.68M 2015-10-07T05:18:13.176Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.949 34.800 1504.3782 06:20:20.88M 2015-10-07T05:18:13.381Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.949 34.800 1504.3781 06:20:21.10M 2015-10-07T05:18:13.586Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.952 34.802 1504.3809 06:20:21.30M 2015-10-07T05:18:13.792Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.952 34.802 1504.3812 06:20:21.50M 2015-10-07T05:18:13.991Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.952 34.802 1504.3802 06:20:21.70M 2015-10-07T05:18:14.196Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.952 34.802 1504.3795 06:20:21.90M 2015-10-07T05:18:14.396Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.955 34.805 1504.3832 06:20:22.12M 2015-10-07T05:18:14.601Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.950 34.801 1504.3774 06:20:22.31M 2015-10-07T05:18:14.801Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.948 34.800 1504.3765 06:20:22.51M 2015-10-07T05:18:15.006Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3757 06:20:22.71M 2015-10-07T05:18:15.206Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3748 06:20:22.91M 2015-10-07T05:18:15.411Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.946 34.797 1504.3744 06:20:23.13M 2015-10-07T05:18:15.616Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.945 34.796 1504.3748 06:20:23.33M 2015-10-07T05:18:15.821Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3732 06:20:23.53M 2015-10-07T05:18:16.021Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.944 34.794 1504.3733 06:20:23.73M 2015-10-07T05:18:16.221Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.944 34.795 1504.3751 06:20:23.93M 2015-10-07T05:18:16.446Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3765 06:20:24.14M 2015-10-07T05:18:16.631Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.795 1504.3765 06:20:24.36M 2015-10-07T05:18:16.835Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.946 34.796 1504.3771 06:20:24.54M 2015-10-07T05:18:17.036Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3760 06:20:24.74M 2015-10-07T05:18:17.241Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3752 06:20:24.94M 2015-10-07T05:18:17.441Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3749 06:20:25.16M 2015-10-07T05:18:17.646Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3745 06:20:25.36M 2015-10-07T05:18:17.851Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3734 06:20:25.56M 2015-10-07T05:18:18.051Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3730 06:20:25.76M 2015-10-07T05:18:18.251Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3738 06:20:25.96M 2015-10-07T05:18:18.456Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3746 06:20:26.17M 2015-10-07T05:18:18.661Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3746 06:20:26.37M 2015-10-07T05:18:18.861Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3748 06:20:26.57M 2015-10-07T05:18:19.066Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.793 1504.3748 06:20:26.77M 2015-10-07T05:18:19.271Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.794 1504.3748 06:20:26.97M 2015-10-07T05:18:19.474Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3765 06:20:27.19M 2015-10-07T05:18:19.676Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3765 06:20:27.39M 2015-10-07T05:18:19.876Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3772 06:20:27.59M 2015-10-07T05:18:20.081Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.946 34.796 1504.3783 06:20:27.79M 2015-10-07T05:18:20.281Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.947 34.796 1504.3801 06:20:28.01M 2015-10-07T05:18:20.491Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.947 34.796 1504.3807 06:20:28.20M 2015-10-07T05:18:20.691Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3741 06:20:28.41M 2015-10-07T05:18:20.913Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3704 06:20:28.60M 2015-10-07T05:18:21.096Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.790 1504.3707 06:20:28.82M 2015-10-07T05:18:21.296Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3706 06:20:29.02M 2015-10-07T05:18:21.501Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3711 06:20:29.22M 2015-10-07T05:18:21.706Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:20:29.42M 2015-10-07T05:18:21.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3726 06:20:29.62M 2015-10-07T05:18:22.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.943 34.794 1504.3734 06:20:29.82M 2015-10-07T05:18:22.316Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3744 06:20:30.04M 2015-10-07T05:18:22.521Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3748 06:20:30.24M 2015-10-07T05:18:22.721Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3723 06:20:30.44M 2015-10-07T05:18:22.926Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3716 06:20:30.63M 2015-10-07T05:18:23.126Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3710 06:20:30.83M 2015-10-07T05:18:23.326Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3698 06:20:31.05M 2015-10-07T05:18:23.536Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3700 06:20:31.25M 2015-10-07T05:18:23.736Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3711 06:20:31.45M 2015-10-07T05:18:23.941Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3710 06:20:31.65M 2015-10-07T05:18:24.141Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3690 06:20:31.85M 2015-10-07T05:18:24.346Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3684 06:20:32.07M 2015-10-07T05:18:24.546Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3680 06:20:32.27M 2015-10-07T05:18:24.754Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3673 06:20:32.46M 2015-10-07T05:18:24.956Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3668 06:20:32.66M 2015-10-07T05:18:25.156Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3662 06:20:32.86M 2015-10-07T05:18:25.376Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3655 06:20:33.08M 2015-10-07T05:18:25.566Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3654 06:20:33.30M 2015-10-07T05:18:25.766Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3665 06:20:33.48M 2015-10-07T05:18:25.971Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3672 06:20:33.68M 2015-10-07T05:18:26.171Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.940 34.791 1504.3668 06:20:33.88M 2015-10-07T05:18:26.376Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.946 34.797 1504.3728 06:20:34.09M 2015-10-07T05:18:26.576Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.943 34.795 1504.3696 06:20:34.30M 2015-10-07T05:18:26.781Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.794 1504.3694 06:20:34.49M 2015-10-07T05:18:26.990Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.942 34.793 1504.3687 06:20:34.69M 2015-10-07T05:18:27.186Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3680 06:20:34.89M 2015-10-07T05:18:27.393Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3674 06:20:35.11M 2015-10-07T05:18:27.592Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3679 06:20:35.31M 2015-10-07T05:18:27.796Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3679 06:20:35.51M 2015-10-07T05:18:28.001Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.791 1504.3671 06:20:35.71M 2015-10-07T05:18:28.201Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3668 06:20:35.91M 2015-10-07T05:18:28.406Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3669 06:20:36.12M 2015-10-07T05:18:28.611Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.789 1504.3661 06:20:36.32M 2015-10-07T05:18:28.812Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.937 34.789 1504.3663 06:20:36.53M 2015-10-07T05:18:29.016Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.937 34.789 1504.3669 06:20:36.72M 2015-10-07T05:18:29.216Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3667 06:20:36.92M 2015-10-07T05:18:29.421Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3672 06:20:37.14M 2015-10-07T05:18:29.626Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3679 06:20:37.34M 2015-10-07T05:18:29.842Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.787 1504.3674 06:20:37.54M 2015-10-07T05:18:30.033Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3688 06:20:37.75M 2015-10-07T05:18:30.237Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.935 34.785 1504.3687 06:20:37.94M 2015-10-07T05:18:30.436Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.935 34.784 1504.3680 06:20:38.16M 2015-10-07T05:18:30.642Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3718 06:20:38.35M 2015-10-07T05:18:30.841Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3717 06:20:38.55M 2015-10-07T05:18:31.047Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3715 06:20:38.75M 2015-10-07T05:18:31.247Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3706 06:20:38.95M 2015-10-07T05:18:31.452Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3691 06:20:39.17M 2015-10-07T05:18:31.657Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3685 06:20:39.37M 2015-10-07T05:18:31.861Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3683 06:20:39.57M 2015-10-07T05:18:32.070Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3671 06:20:39.77M 2015-10-07T05:18:32.262Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.787 1504.3665 06:20:39.97M 2015-10-07T05:18:32.467Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3657 06:20:40.18M 2015-10-07T05:18:32.673Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3660 06:20:40.39M 2015-10-07T05:18:32.872Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3660 06:20:40.58M 2015-10-07T05:18:33.077Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3667 06:20:40.78M 2015-10-07T05:18:33.282Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.792 1504.3678 06:20:41.00M 2015-10-07T05:18:33.482Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.790 1504.3660 06:20:41.20M 2015-10-07T05:18:33.687Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3662 06:20:41.40M 2015-10-07T05:18:33.887Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.790 1504.3665 06:20:41.60M 2015-10-07T05:18:34.087Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.939 34.791 1504.3668 06:20:41.79M 2015-10-07T05:18:34.312Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3676 06:20:42.01M 2015-10-07T05:18:34.497Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3679 06:20:42.23M 2015-10-07T05:18:34.702Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3679 06:20:42.41M 2015-10-07T05:18:34.902Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3672 06:20:42.61M 2015-10-07T05:18:35.107Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3677 06:20:42.81M 2015-10-07T05:18:35.313Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3691 06:20:43.03M 2015-10-07T05:18:35.513Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3696 06:20:43.23M 2015-10-07T05:18:35.750Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3711 06:20:43.43M 2015-10-07T05:18:35.917Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3711 06:20:43.63M 2015-10-07T05:18:36.117Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3716 06:20:43.83M 2015-10-07T05:18:36.327Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3715 06:20:44.04M 2015-10-07T05:18:36.527Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3713 06:20:44.24M 2015-10-07T05:18:36.732Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3668 06:20:44.44M 2015-10-07T05:18:36.937Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3735 06:20:44.64M 2015-10-07T05:18:37.137Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3724 06:20:44.84M 2015-10-07T05:18:37.337Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3705 06:20:45.06M 2015-10-07T05:18:37.542Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3699 06:20:45.26M 2015-10-07T05:18:37.747Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3738 06:20:45.46M 2015-10-07T05:18:37.947Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3745 06:20:45.66M 2015-10-07T05:18:38.152Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.794 1504.3754 06:20:45.86M 2015-10-07T05:18:38.357Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.945 34.795 1504.3762 06:20:46.08M 2015-10-07T05:18:38.557Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.796 1504.3765 06:20:46.27M 2015-10-07T05:18:38.777Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.797 1504.3772 06:20:46.47M 2015-10-07T05:18:38.962Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.948 34.798 1504.3782 06:20:46.69M 2015-10-07T05:18:39.189Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3679 06:20:46.87M 2015-10-07T05:18:39.390Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3665 06:20:47.09M 2015-10-07T05:18:39.572Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3665 06:20:47.29M 2015-10-07T05:18:39.772Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.786 1504.3663 06:20:47.49M 2015-10-07T05:18:39.977Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3656 06:20:47.69M 2015-10-07T05:18:40.182Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3650 06:20:47.88M 2015-10-07T05:18:40.388Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3635 06:20:48.11M 2015-10-07T05:18:40.587Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3628 06:20:48.31M 2015-10-07T05:18:40.787Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3618 06:20:48.50M 2015-10-07T05:18:40.992Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3605 06:20:48.70M 2015-10-07T05:18:41.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.931 34.782 1504.3600 06:20:48.90M 2015-10-07T05:18:41.397Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.931 34.783 1504.3595 06:20:49.12M 2015-10-07T05:18:41.602Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3599 06:20:49.32M 2015-10-07T05:18:41.807Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3600 06:20:49.52M 2015-10-07T05:18:42.012Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3606 06:20:49.72M 2015-10-07T05:18:42.212Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.784 1504.3608 06:20:49.92M 2015-10-07T05:18:42.412Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3616 06:20:50.13M 2015-10-07T05:18:42.617Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.785 1504.3615 06:20:50.33M 2015-10-07T05:18:42.822Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3601 06:20:50.53M 2015-10-07T05:18:43.022Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3593 06:20:50.73M 2015-10-07T05:18:43.242Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3585 06:20:50.93M 2015-10-07T05:18:43.433Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3583 06:20:51.16M 2015-10-07T05:18:43.632Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3582 06:20:51.35M 2015-10-07T05:18:43.837Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3588 06:20:51.55M 2015-10-07T05:18:44.037Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.786 1504.3591 06:20:51.75M 2015-10-07T05:18:44.242Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3591 06:20:51.94M 2015-10-07T05:18:44.442Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.787 1504.3600 06:20:52.16M 2015-10-07T05:18:44.647Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.788 1504.3605 06:20:52.36M 2015-10-07T05:18:44.852Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.936 34.788 1504.3606 06:20:52.56M 2015-10-07T05:18:45.052Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.936 34.788 1504.3606 06:20:52.76M 2015-10-07T05:18:45.257Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3611 06:20:52.96M 2015-10-07T05:18:45.462Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3607 06:20:53.18M 2015-10-07T05:18:45.662Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3616 06:20:53.38M 2015-10-07T05:18:45.867Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.789 1504.3628 06:20:53.58M 2015-10-07T05:18:46.072Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3641 06:20:53.78M 2015-10-07T05:18:46.310Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3652 06:20:54.98M 2015-10-07T05:18:46.474Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3665 06:20:54.19M 2015-10-07T05:18:46.677Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3679 06:20:54.39M 2015-10-07T05:18:46.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3688 06:20:54.59M 2015-10-07T05:18:47.087Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3695 06:20:54.79M 2015-10-07T05:18:47.287Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3708 06:20:55.01M 2015-10-07T05:18:47.492Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3715 06:20:55.21M 2015-10-07T05:18:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3716 06:20:55.41M 2015-10-07T05:18:47.897Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3727 06:20:55.62M 2015-10-07T05:18:48.097Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3730 06:20:55.81M 2015-10-07T05:18:48.302Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3737 06:20:56.02M 2015-10-07T05:18:48.507Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.785 1504.3701 06:20:56.22M 2015-10-07T05:18:48.707Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.785 1504.3706 06:20:56.42M 2015-10-07T05:18:48.912Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.936 34.786 1504.3712 06:20:56.62M 2015-10-07T05:18:49.114Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.937 34.786 1504.3715 06:20:56.82M 2015-10-07T05:18:49.317Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.933 34.783 1504.3678 06:20:57.04M 2015-10-07T05:18:49.550Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.933 34.783 1504.3671 06:20:57.24M 2015-10-07T05:18:49.722Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.783 1504.3655 06:20:57.44M 2015-10-07T05:18:49.922Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3656 06:20:57.64M 2015-10-07T05:18:50.127Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.934 34.783 1504.3668 06:20:57.83M 2015-10-07T05:18:50.332Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.934 34.784 1504.3660 06:20:58.05M 2015-10-07T05:18:50.537Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.933 34.783 1504.3645 06:20:58.25M 2015-10-07T05:18:50.737Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.783 1504.3636 06:20:58.45M 2015-10-07T05:18:50.942Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3698 06:20:58.65M 2015-10-07T05:18:51.147Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3696 06:20:58.85M 2015-10-07T05:18:51.347Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3695 06:20:59.07M 2015-10-07T05:18:51.547Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3701 06:20:59.27M 2015-10-07T05:18:51.790Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.941 34.791 1504.3700 06:20:59.47M 2015-10-07T05:18:51.957Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.788 1504.3651 06:20:59.67M 2015-10-07T05:18:52.177Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3640 06:20:59.87M 2015-10-07T05:18:52.362Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3633 06:21:00.10M 2015-10-07T05:18:52.568Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.785 1504.3622 06:21:00.28M 2015-10-07T05:18:52.767Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:21:00.48M 2015-10-07T05:18:52.973Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3619 06:21:00.68M 2015-10-07T05:18:53.178Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3607 06:21:00.88M 2015-10-07T05:18:53.378Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3597 06:21:01.10M 2015-10-07T05:18:53.578Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.781 1504.3591 06:21:01.30M 2015-10-07T05:18:53.783Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3627 06:21:01.50M 2015-10-07T05:18:53.987Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3721 06:21:01.69M 2015-10-07T05:18:54.192Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3734 06:21:01.90M 2015-10-07T05:18:54.394Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3733 06:21:02.12M 2015-10-07T05:18:54.597Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3682 06:21:02.31M 2015-10-07T05:18:54.797Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3674 06:21:02.51M 2015-10-07T05:18:55.002Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3662 06:21:02.71M 2015-10-07T05:18:55.207Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3523 06:21:02.91M 2015-10-07T05:18:55.408Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3558 06:21:03.13M 2015-10-07T05:18:55.613Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3562 06:21:03.33M 2015-10-07T05:18:55.813Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3568 06:21:03.53M 2015-10-07T05:18:56.018Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3573 06:21:03.72M 2015-10-07T05:18:56.223Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3582 06:21:03.92M 2015-10-07T05:18:56.423Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3595 06:21:04.14M 2015-10-07T05:18:56.643Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3645 06:21:04.34M 2015-10-07T05:18:56.828Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3650 06:21:04.56M 2015-10-07T05:18:57.033Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3651 06:21:04.74M 2015-10-07T05:18:57.233Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3595 06:21:04.94M 2015-10-07T05:18:57.438Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.781 1504.3582 06:21:05.16M 2015-10-07T05:18:57.643Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.779 1504.3563 06:21:05.36M 2015-10-07T05:18:57.848Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3550 06:21:05.56M 2015-10-07T05:18:58.048Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.926 34.778 1504.3553 06:21:05.76M 2015-10-07T05:18:58.248Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.926 34.777 1504.3558 06:21:05.96M 2015-10-07T05:18:58.453Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.925 34.776 1504.3560 06:21:06.17M 2015-10-07T05:18:58.658Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3553 06:21:06.37M 2015-10-07T05:18:58.858Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3556 06:21:06.57M 2015-10-07T05:18:59.068Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.925 34.776 1504.3549 06:21:06.77M 2015-10-07T05:18:59.263Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.931 34.782 1504.3625 06:21:06.97M 2015-10-07T05:18:59.468Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3627 06:21:07.19M 2015-10-07T05:18:59.675Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.784 1504.3622 06:21:07.39M 2015-10-07T05:18:59.878Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3608 06:21:07.59M 2015-10-07T05:19:00.078Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.933 34.785 1504.3608 06:21:07.79M 2015-10-07T05:19:00.278Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.933 34.785 1504.3613 06:21:08.00M 2015-10-07T05:19:00.483Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.934 34.786 1504.3622 06:21:08.20M 2015-10-07T05:19:00.688Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.936 34.788 1504.3635 06:21:08.40M 2015-10-07T05:19:00.895Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.787 1504.3635 06:21:08.60M 2015-10-07T05:19:01.114Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.927 34.780 1504.3539 06:21:08.80M 2015-10-07T05:19:01.298Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.780 1504.3518 06:21:09.04M 2015-10-07T05:19:01.503Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3506 06:21:09.22M 2015-10-07T05:19:01.703Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.779 1504.3503 06:21:09.42M 2015-10-07T05:19:01.903Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.783 1504.3552 06:21:09.61M 2015-10-07T05:19:02.108Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.931 34.784 1504.3566 06:21:09.81M 2015-10-07T05:19:02.350Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3579 06:21:10.04M 2015-10-07T05:19:02.550Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3606 06:21:10.23M 2015-10-07T05:19:02.718Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3624 06:21:10.43M 2015-10-07T05:19:02.918Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3644 06:21:10.63M 2015-10-07T05:19:03.123Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3661 06:21:10.83M 2015-10-07T05:19:03.323Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3671 06:21:11.05M 2015-10-07T05:19:03.533Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3671 06:21:11.25M 2015-10-07T05:19:03.738Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3666 06:21:11.45M 2015-10-07T05:19:03.933Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3668 06:21:11.65M 2015-10-07T05:19:04.138Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3667 06:21:11.84M 2015-10-07T05:19:04.343Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3661 06:21:12.06M 2015-10-07T05:19:04.543Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3663 06:21:12.26M 2015-10-07T05:19:04.748Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3656 06:21:12.46M 2015-10-07T05:19:04.954Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3654 06:21:12.66M 2015-10-07T05:19:05.153Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.934 34.786 1504.3600 06:21:12.86M 2015-10-07T05:19:05.358Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.786 1504.3591 06:21:13.08M 2015-10-07T05:19:05.578Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3584 06:21:13.28M 2015-10-07T05:19:05.790Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.934 34.786 1504.3589 06:21:13.49M 2015-10-07T05:19:05.968Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.785 1504.3585 06:21:13.68M 2015-10-07T05:19:06.168Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3635 06:21:13.88M 2015-10-07T05:19:06.373Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.937 34.790 1504.3636 06:21:14.09M 2015-10-07T05:19:06.578Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.937 34.790 1504.3634 06:21:14.29M 2015-10-07T05:19:06.778Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3630 06:21:14.49M 2015-10-07T05:19:06.983Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3641 06:21:14.69M 2015-10-07T05:19:07.183Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3655 06:21:14.89M 2015-10-07T05:19:07.389Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3672 06:21:15.11M 2015-10-07T05:19:07.590Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3687 06:21:15.31M 2015-10-07T05:19:07.793Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3685 06:21:15.51M 2015-10-07T05:19:07.993Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3687 06:21:15.70M 2015-10-07T05:19:08.198Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3689 06:21:15.90M 2015-10-07T05:19:08.403Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3688 06:21:16.12M 2015-10-07T05:19:08.608Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3695 06:21:16.32M 2015-10-07T05:19:08.808Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3696 06:21:16.52M 2015-10-07T05:19:09.013Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3700 06:21:16.72M 2015-10-07T05:19:09.213Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:21:16.92M 2015-10-07T05:19:09.418Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3704 06:21:17.14M 2015-10-07T05:19:09.623Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3757 06:21:17.34M 2015-10-07T05:19:09.823Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3752 06:21:17.54M 2015-10-07T05:19:10.043Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.794 1504.3743 06:21:17.74M 2015-10-07T05:19:10.228Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3737 06:21:17.95M 2015-10-07T05:19:10.433Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3729 06:21:18.15M 2015-10-07T05:19:10.638Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.942 34.792 1504.3740 06:21:18.35M 2015-10-07T05:19:10.843Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.941 34.791 1504.3730 06:21:18.55M 2015-10-07T05:19:11.043Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.940 34.790 1504.3716 06:21:18.75M 2015-10-07T05:19:11.243Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3707 06:21:18.95M 2015-10-07T05:19:11.448Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3706 06:21:19.17M 2015-10-07T05:19:11.648Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3707 06:21:19.37M 2015-10-07T05:19:11.853Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3716 06:21:19.56M 2015-10-07T05:19:12.070Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.789 1504.3718 06:21:19.77M 2015-10-07T05:19:12.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3727 06:21:19.96M 2015-10-07T05:19:12.469Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3721 06:21:20.18M 2015-10-07T05:19:12.663Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3718 06:21:20.38M 2015-10-07T05:19:12.869Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3717 06:21:20.58M 2015-10-07T05:19:13.073Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.940 34.790 1504.3722 06:21:20.78M 2015-10-07T05:19:13.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3723 06:21:21.00M 2015-10-07T05:19:13.478Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.940 34.790 1504.3726 06:21:21.20M 2015-10-07T05:19:13.678Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3713 06:21:21.40M 2015-10-07T05:19:13.883Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3717 06:21:21.59M 2015-10-07T05:19:14.089Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3718 06:21:21.80M 2015-10-07T05:19:14.288Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3723 06:21:22.01M 2015-10-07T05:19:14.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3723 06:21:22.21M 2015-10-07T05:19:14.693Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3719 06:21:22.43M 2015-10-07T05:19:14.898Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3710 06:21:22.61M 2015-10-07T05:19:15.103Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3707 06:21:22.81M 2015-10-07T05:19:15.303Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.792 1504.3700 06:21:23.03M 2015-10-07T05:19:15.508Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.792 1504.3704 06:21:23.23M 2015-10-07T05:19:15.708Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3705 06:21:23.42M 2015-10-07T05:19:15.913Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3706 06:21:23.62M 2015-10-07T05:19:16.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3700 06:21:23.82M 2015-10-07T05:19:16.318Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3694 06:21:24.04M 2015-10-07T05:19:16.523Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3691 06:21:24.24M 2015-10-07T05:19:16.723Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3699 06:21:24.44M 2015-10-07T05:19:16.949Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3704 06:21:24.64M 2015-10-07T05:19:17.150Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3705 06:21:24.84M 2015-10-07T05:19:17.334Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3704 06:21:25.06M 2015-10-07T05:19:17.538Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3705 06:21:25.26M 2015-10-07T05:19:17.743Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3704 06:21:25.46M 2015-10-07T05:19:17.944Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3713 06:21:25.65M 2015-10-07T05:19:18.144Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3728 06:21:25.85M 2015-10-07T05:19:18.354Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3733 06:21:26.07M 2015-10-07T05:19:18.554Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3726 06:21:26.27M 2015-10-07T05:19:18.759Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3733 06:21:26.47M 2015-10-07T05:19:18.979Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3732 06:21:26.67M 2015-10-07T05:19:19.164Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3739 06:21:26.89M 2015-10-07T05:19:19.369Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3739 06:21:27.09M 2015-10-07T05:19:19.569Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3740 06:21:27.29M 2015-10-07T05:19:19.789Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3751 06:21:27.49M 2015-10-07T05:19:19.974Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.792 1504.3752 06:21:27.69M 2015-10-07T05:19:20.179Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3756 06:21:27.89M 2015-10-07T05:19:20.379Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3766 06:21:28.10M 2015-10-07T05:19:20.584Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.945 34.795 1504.3776 06:21:28.30M 2015-10-07T05:19:20.789Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3743 06:21:28.50M 2015-10-07T05:19:20.989Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3745 06:21:28.70M 2015-10-07T05:19:21.194Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.791 1504.3751 06:21:28.90M 2015-10-07T05:19:21.399Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.790 1504.3737 06:21:29.12M 2015-10-07T05:19:21.599Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.791 1504.3754 06:21:29.32M 2015-10-07T05:19:21.804Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.942 34.792 1504.3760 06:21:29.51M 2015-10-07T05:19:22.009Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.943 34.793 1504.3754 06:21:29.71M 2015-10-07T05:19:22.204Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.943 34.793 1504.3749 06:21:29.92M 2015-10-07T05:19:22.414Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.943 34.793 1504.3744 06:21:30.13M 2015-10-07T05:19:22.614Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.943 34.793 1504.3745 06:21:30.33M 2015-10-07T05:19:22.819Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3740 06:21:30.53M 2015-10-07T05:19:23.019Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.796 1504.3793 06:21:30.73M 2015-10-07T05:19:23.224Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.796 1504.3790 06:21:30.93M 2015-10-07T05:19:23.444Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.946 34.796 1504.3795 06:21:31.15M 2015-10-07T05:19:23.629Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3740 06:21:31.36M 2015-10-07T05:19:23.829Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.789 1504.3728 06:21:31.55M 2015-10-07T05:19:24.034Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.939 34.789 1504.3718 06:21:31.74M 2015-10-07T05:19:24.270Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.790 1504.3724 06:21:31.94M 2015-10-07T05:19:24.444Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.941 34.790 1504.3739 06:21:32.16M 2015-10-07T05:19:24.644Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.790 1504.3735 06:21:32.36M 2015-10-07T05:19:24.849Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3718 06:21:32.56M 2015-10-07T05:19:25.049Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3716 06:21:32.76M 2015-10-07T05:19:25.259Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3739 06:21:32.96M 2015-10-07T05:19:25.459Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3707 06:21:33.18M 2015-10-07T05:19:25.670Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3688 06:21:33.37M 2015-10-07T05:19:25.864Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3677 06:21:33.58M 2015-10-07T05:19:26.069Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3618 06:21:33.77M 2015-10-07T05:19:26.269Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3606 06:21:34.98M 2015-10-07T05:19:26.474Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3630 06:21:34.19M 2015-10-07T05:19:26.674Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3628 06:21:34.39M 2015-10-07T05:19:26.879Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.787 1504.3632 06:21:34.59M 2015-10-07T05:19:27.079Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3641 06:21:34.79M 2015-10-07T05:19:27.284Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.789 1504.3654 06:21:35.01M 2015-10-07T05:19:27.489Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3657 06:21:35.21M 2015-10-07T05:19:27.689Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3666 06:21:35.41M 2015-10-07T05:19:27.909Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3678 06:21:35.60M 2015-10-07T05:19:28.094Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3695 06:21:35.82M 2015-10-07T05:19:28.299Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3702 06:21:36.02M 2015-10-07T05:19:28.504Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3704 06:21:36.22M 2015-10-07T05:19:28.704Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3710 06:21:36.42M 2015-10-07T05:19:28.909Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3710 06:21:36.62M 2015-10-07T05:19:29.109Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3711 06:21:36.82M 2015-10-07T05:19:29.314Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3723 06:21:37.04M 2015-10-07T05:19:29.519Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3723 06:21:37.24M 2015-10-07T05:19:29.719Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.941 34.791 1504.3722 06:21:37.44M 2015-10-07T05:19:29.924Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.941 34.793 1504.3673 06:21:37.64M 2015-10-07T05:19:30.124Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.792 1504.3682 06:21:37.83M 2015-10-07T05:19:30.329Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.791 1504.3684 06:21:38.05M 2015-10-07T05:19:30.534Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.791 1504.3689 06:21:38.25M 2015-10-07T05:19:30.734Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.790 1504.3698 06:21:38.45M 2015-10-07T05:19:30.939Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3705 06:21:38.65M 2015-10-07T05:19:31.139Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3707 06:21:38.85M 2015-10-07T05:19:31.344Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.938 34.788 1504.3715 06:21:39.07M 2015-10-07T05:19:31.549Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.788 1504.3721 06:21:39.27M 2015-10-07T05:19:31.749Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3715 06:21:39.47M 2015-10-07T05:19:31.954Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3713 06:21:39.66M 2015-10-07T05:19:32.154Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.788 1504.3708 06:21:39.86M 2015-10-07T05:19:32.379Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3711 06:21:40.08M 2015-10-07T05:19:32.559Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.939 34.789 1504.3721 06:21:40.30M 2015-10-07T05:19:32.764Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.940 34.790 1504.3726 06:21:40.48M 2015-10-07T05:19:32.969Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3727 06:21:40.68M 2015-10-07T05:19:33.169Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3729 06:21:40.88M 2015-10-07T05:19:33.374Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3729 06:21:41.10M 2015-10-07T05:19:33.590Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3710 06:21:41.30M 2015-10-07T05:19:33.784Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3706 06:21:41.50M 2015-10-07T05:19:33.984Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.792 1504.3687 06:21:41.70M 2015-10-07T05:19:34.184Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3680 06:21:41.89M 2015-10-07T05:19:34.394Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3668 06:21:42.11M 2015-10-07T05:19:34.594Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.786 1504.3596 06:21:42.31M 2015-10-07T05:19:34.794Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3588 06:21:42.51M 2015-10-07T05:19:34.999Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.786 1504.3579 06:21:42.71M 2015-10-07T05:19:35.204Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.786 1504.3586 06:21:42.91M 2015-10-07T05:19:35.404Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.787 1504.3586 06:21:43.13M 2015-10-07T05:19:35.609Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.787 1504.3589 06:21:43.33M 2015-10-07T05:19:35.809Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3597 06:21:43.52M 2015-10-07T05:19:36.014Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.933 34.785 1504.3605 06:21:43.72M 2015-10-07T05:19:36.219Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3607 06:21:43.93M 2015-10-07T05:19:36.419Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3619 06:21:44.14M 2015-10-07T05:19:36.624Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.786 1504.3624 06:21:44.34M 2015-10-07T05:19:36.845Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3628 06:21:44.54M 2015-10-07T05:19:37.029Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.787 1504.3639 06:21:44.76M 2015-10-07T05:19:37.234Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.935 34.786 1504.3647 06:21:44.94M 2015-10-07T05:19:37.439Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.786 1504.3661 06:21:45.16M 2015-10-07T05:19:37.670Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.787 1504.3674 06:21:45.36M 2015-10-07T05:19:37.839Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.937 34.789 1504.3672 06:21:45.56M 2015-10-07T05:19:38.070Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.788 1504.3660 06:21:45.75M 2015-10-07T05:19:38.249Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.937 34.788 1504.3650 06:21:45.95M 2015-10-07T05:19:38.450Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.937 34.789 1504.3656 06:21:46.17M 2015-10-07T05:19:38.654Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3645 06:21:46.37M 2015-10-07T05:19:38.859Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.936 34.788 1504.3639 06:21:46.57M 2015-10-07T05:19:39.059Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.938 34.790 1504.3656 06:21:46.77M 2015-10-07T05:19:39.264Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.939 34.791 1504.3655 06:21:46.97M 2015-10-07T05:19:39.465Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.940 34.792 1504.3662 06:21:47.19M 2015-10-07T05:19:39.669Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.941 34.794 1504.3672 06:21:47.39M 2015-10-07T05:19:39.875Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.942 34.795 1504.3687 06:21:47.59M 2015-10-07T05:19:40.075Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.943 34.795 1504.3698 06:21:47.78M 2015-10-07T05:19:40.279Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.943 34.795 1504.3690 06:21:48.00M 2015-10-07T05:19:40.479Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.943 34.795 1504.3690 06:21:48.20M 2015-10-07T05:19:40.685Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.935 34.788 1504.3593 06:21:48.40M 2015-10-07T05:19:40.890Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.934 34.787 1504.3591 06:21:48.60M 2015-10-07T05:19:41.090Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.933 34.786 1504.3583 06:21:48.80M 2015-10-07T05:19:41.310Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.785 1504.3569 06:21:49.02M 2015-10-07T05:19:41.495Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.931 34.784 1504.3568 06:21:49.23M 2015-10-07T05:19:41.695Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3613 06:21:49.41M 2015-10-07T05:19:41.905Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3619 06:21:49.61M 2015-10-07T05:19:42.105Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3632 06:21:49.82M 2015-10-07T05:19:42.310Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.789 1504.3640 06:21:50.03M 2015-10-07T05:19:42.510Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.789 1504.3641 06:21:50.23M 2015-10-07T05:19:42.715Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3658 06:21:50.43M 2015-10-07T05:19:42.915Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3676 06:21:50.63M 2015-10-07T05:19:43.120Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.942 34.793 1504.3688 06:21:50.83M 2015-10-07T05:19:43.325Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.793 1504.3687 06:21:51.05M 2015-10-07T05:19:43.550Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3679 06:21:51.25M 2015-10-07T05:19:43.730Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3680 06:21:51.44M 2015-10-07T05:19:43.935Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3613 06:21:51.64M 2015-10-07T05:19:44.135Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3613 06:21:51.84M 2015-10-07T05:19:44.340Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.782 1504.3546 06:21:52.06M 2015-10-07T05:19:44.549Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.782 1504.3552 06:21:52.26M 2015-10-07T05:19:44.745Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.929 34.782 1504.3561 06:21:52.46M 2015-10-07T05:19:44.945Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3564 06:21:52.66M 2015-10-07T05:19:45.150Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3573 06:21:52.86M 2015-10-07T05:19:45.355Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.930 34.782 1504.3586 06:21:53.08M 2015-10-07T05:19:45.555Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3602 06:21:53.28M 2015-10-07T05:19:45.775Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.782 1504.3605 06:21:53.48M 2015-10-07T05:19:45.965Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3617 06:21:53.69M 2015-10-07T05:19:46.165Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3629 06:21:53.87M 2015-10-07T05:19:46.370Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3645 06:21:54.09M 2015-10-07T05:19:46.570Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3662 06:21:54.29M 2015-10-07T05:19:46.775Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.934 34.784 1504.3676 06:21:54.49M 2015-10-07T05:19:46.980Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.935 34.785 1504.3688 06:21:54.69M 2015-10-07T05:19:47.180Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3705 06:21:54.89M 2015-10-07T05:19:47.385Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.788 1504.3727 06:21:55.11M 2015-10-07T05:19:47.590Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.792 1504.3757 06:21:55.31M 2015-10-07T05:19:47.790Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3683 06:21:55.51M 2015-10-07T05:19:48.030Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3683 06:21:55.70M 2015-10-07T05:19:48.200Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3685 06:21:55.90M 2015-10-07T05:19:48.430Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3652 06:21:56.12M 2015-10-07T05:19:48.605Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3652 06:21:56.32M 2015-10-07T05:19:48.805Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3734 06:21:56.52M 2015-10-07T05:19:49.010Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3702 06:21:56.72M 2015-10-07T05:19:49.210Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3685 06:21:56.92M 2015-10-07T05:19:49.415Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:21:57.14M 2015-10-07T05:19:49.620Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3582 06:21:57.34M 2015-10-07T05:19:49.820Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3585 06:21:57.54M 2015-10-07T05:19:50.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3580 06:21:57.73M 2015-10-07T05:19:50.245Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3582 06:21:57.93M 2015-10-07T05:19:50.430Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:21:58.17M 2015-10-07T05:19:50.630Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3580 06:21:58.35M 2015-10-07T05:19:50.835Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3582 06:21:58.55M 2015-10-07T05:19:51.040Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3655 06:21:58.75M 2015-10-07T05:19:51.245Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3667 06:21:58.95M 2015-10-07T05:19:51.445Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:21:59.17M 2015-10-07T05:19:51.650Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3680 06:21:59.37M 2015-10-07T05:19:51.870Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3687 06:21:59.56M 2015-10-07T05:19:52.055Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3688 06:21:59.76M 2015-10-07T05:19:52.255Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.790 1504.3685 06:21:59.96M 2015-10-07T05:19:52.460Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3674 06:22:00.18M 2015-10-07T05:19:52.665Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3672 06:22:00.38M 2015-10-07T05:19:52.865Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.939 34.790 1504.3667 06:22:00.58M 2015-10-07T05:19:53.073Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.790 1504.3668 06:22:00.78M 2015-10-07T05:19:53.272Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.791 1504.3669 06:22:01.00M 2015-10-07T05:19:53.475Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.940 34.792 1504.3672 06:22:01.20M 2015-10-07T05:19:53.675Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.792 1504.3673 06:22:01.40M 2015-10-07T05:19:53.880Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.940 34.792 1504.3665 06:22:01.59M 2015-10-07T05:19:54.085Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3672 06:22:01.79M 2015-10-07T05:19:54.285Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.940 34.793 1504.3669 06:22:02.01M 2015-10-07T05:19:54.490Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.941 34.793 1504.3671 06:22:02.21M 2015-10-07T05:19:54.710Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.793 1504.3680 06:22:02.41M 2015-10-07T05:19:54.895Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.941 34.793 1504.3693 06:22:02.63M 2015-10-07T05:19:55.100Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.938 34.789 1504.3662 06:22:02.81M 2015-10-07T05:19:55.300Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3661 06:22:03.03M 2015-10-07T05:19:55.505Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3667 06:22:03.23M 2015-10-07T05:19:55.710Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3667 06:22:03.42M 2015-10-07T05:19:55.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3654 06:22:03.62M 2015-10-07T05:19:56.115Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3650 06:22:03.82M 2015-10-07T05:19:56.320Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3645 06:22:04.04M 2015-10-07T05:19:56.520Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3667 06:22:04.24M 2015-10-07T05:19:56.720Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3667 06:22:04.44M 2015-10-07T05:19:56.949Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3674 06:22:04.64M 2015-10-07T05:19:57.125Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3682 06:22:04.84M 2015-10-07T05:19:57.330Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3683 06:22:05.05M 2015-10-07T05:19:57.550Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3688 06:22:05.25M 2015-10-07T05:19:57.735Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3685 06:22:05.45M 2015-10-07T05:19:57.940Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3688 06:22:05.65M 2015-10-07T05:19:58.145Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:22:05.85M 2015-10-07T05:19:58.353Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3676 06:22:06.07M 2015-10-07T05:19:58.552Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3669 06:22:06.27M 2015-10-07T05:19:58.755Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3660 06:22:06.47M 2015-10-07T05:19:58.955Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3667 06:22:06.67M 2015-10-07T05:19:59.175Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3661 06:22:06.87M 2015-10-07T05:19:59.360Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3668 06:22:07.10M 2015-10-07T05:19:59.565Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.939 34.791 1504.3668 06:22:07.29M 2015-10-07T05:19:59.765Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3673 06:22:07.48M 2015-10-07T05:19:59.970Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3627 06:22:07.68M 2015-10-07T05:20:00.176Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3629 06:22:07.88M 2015-10-07T05:20:00.375Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3634 06:22:08.10M 2015-10-07T05:20:00.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3632 06:22:08.30M 2015-10-07T05:20:00.785Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3643 06:22:08.50M 2015-10-07T05:20:00.985Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.784 1504.3655 06:22:08.70M 2015-10-07T05:20:01.190Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.934 34.784 1504.3663 06:22:08.90M 2015-10-07T05:20:01.396Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3665 06:22:09.12M 2015-10-07T05:20:01.595Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.935 34.785 1504.3676 06:22:09.32M 2015-10-07T05:20:01.800Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.785 1504.3691 06:22:09.51M 2015-10-07T05:20:02.000Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.936 34.786 1504.3693 06:22:09.71M 2015-10-07T05:20:02.205Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3701 06:22:09.91M 2015-10-07T05:20:02.405Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3702 06:22:10.13M 2015-10-07T05:20:02.611Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.936 34.786 1504.3695 06:22:10.33M 2015-10-07T05:20:02.811Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.793 1504.3774 06:22:10.53M 2015-10-07T05:20:03.016Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.794 1504.3776 06:22:10.73M 2015-10-07T05:20:03.221Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.945 34.795 1504.3785 06:22:10.93M 2015-10-07T05:20:03.426Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.946 34.795 1504.3788 06:22:11.15M 2015-10-07T05:20:03.669Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.946 34.796 1504.3790 06:22:11.35M 2015-10-07T05:20:03.830Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3783 06:22:11.56M 2015-10-07T05:20:04.030Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.947 34.797 1504.3782 06:22:11.74M 2015-10-07T05:20:04.236Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3776 06:22:11.94M 2015-10-07T05:20:04.436Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.947 34.798 1504.3760 06:22:12.16M 2015-10-07T05:20:04.641Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.946 34.797 1504.3733 06:22:12.36M 2015-10-07T05:20:04.846Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3711 06:22:12.56M 2015-10-07T05:20:05.046Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.943 34.796 1504.3688 06:22:12.76M 2015-10-07T05:20:05.251Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.942 34.795 1504.3665 06:22:12.96M 2015-10-07T05:20:05.470Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.940 34.793 1504.3646 06:22:13.18M 2015-10-07T05:20:05.656Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3628 06:22:13.38M 2015-10-07T05:20:05.861Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.937 34.790 1504.3605 06:22:13.57M 2015-10-07T05:20:06.069Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.935 34.788 1504.3588 06:22:13.77M 2015-10-07T05:20:06.266Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.932 34.785 1504.3572 06:22:13.97M 2015-10-07T05:20:06.472Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.930 34.783 1504.3546 06:22:14.19M 2015-10-07T05:20:06.671Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.928 34.781 1504.3535 06:22:14.39M 2015-10-07T05:20:06.876Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.926 34.780 1504.3513 06:22:14.59M 2015-10-07T05:20:07.081Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.924 34.778 1504.3481 06:22:14.79M 2015-10-07T05:20:07.281Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3513 06:22:15.01M 2015-10-07T05:20:07.481Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.921 34.772 1504.3507 06:22:15.20M 2015-10-07T05:20:07.686Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.920 34.771 1504.3500 06:22:15.40M 2015-10-07T05:20:07.891Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.920 34.772 1504.3501 06:22:15.60M 2015-10-07T05:20:08.111Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.921 34.772 1504.3512 06:22:15.80M 2015-10-07T05:20:08.296Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.773 1504.3524 06:22:16.04M 2015-10-07T05:20:08.501Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.924 34.774 1504.3542 06:22:16.22M 2015-10-07T05:20:08.701Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.926 34.776 1504.3577 06:22:16.42M 2015-10-07T05:20:08.901Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.928 34.778 1504.3599 06:22:16.62M 2015-10-07T05:20:09.112Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.930 34.780 1504.3615 06:22:16.82M 2015-10-07T05:20:09.311Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.931 34.781 1504.3639 06:22:17.04M 2015-10-07T05:20:09.514Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3657 06:22:17.23M 2015-10-07T05:20:09.716Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3673 06:22:17.43M 2015-10-07T05:20:09.921Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3684 06:22:17.63M 2015-10-07T05:20:10.126Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3706 06:22:17.83M 2015-10-07T05:20:10.326Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.790 1504.3737 06:22:18.05M 2015-10-07T05:20:10.531Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3749 06:22:18.25M 2015-10-07T05:20:10.731Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3760 06:22:18.45M 2015-10-07T05:20:10.936Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3766 06:22:18.65M 2015-10-07T05:20:11.136Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3762 06:22:18.85M 2015-10-07T05:20:11.341Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.796 1504.3755 06:22:19.06M 2015-10-07T05:20:11.546Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.944 34.795 1504.3745 06:22:19.26M 2015-10-07T05:20:11.746Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.943 34.794 1504.3727 06:22:19.46M 2015-10-07T05:20:11.951Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3710 06:22:19.66M 2015-10-07T05:20:12.156Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.793 1504.3705 06:22:19.86M 2015-10-07T05:20:12.356Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.793 1504.3712 06:22:20.08M 2015-10-07T05:20:12.576Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.942 34.793 1504.3708 06:22:20.28M 2015-10-07T05:20:12.761Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.794 1504.3708 06:22:20.50M 2015-10-07T05:20:12.966Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3712 06:22:20.68M 2015-10-07T05:20:13.166Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.795 1504.3713 06:22:20.88M 2015-10-07T05:20:13.371Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3679 06:22:21.10M 2015-10-07T05:20:13.571Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.941 34.793 1504.3683 06:22:21.29M 2015-10-07T05:20:13.776Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.794 1504.3689 06:22:21.49M 2015-10-07T05:20:13.981Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.942 34.793 1504.3693 06:22:21.69M 2015-10-07T05:20:14.186Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.942 34.793 1504.3704 06:22:21.89M 2015-10-07T05:20:14.386Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.798 1504.3763 06:22:22.11M 2015-10-07T05:20:14.591Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.799 1504.3787 06:22:22.31M 2015-10-07T05:20:14.796Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.950 34.799 1504.3807 06:22:22.51M 2015-10-07T05:20:14.996Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.798 1504.3789 06:22:22.71M 2015-10-07T05:20:15.196Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.797 1504.3785 06:22:22.91M 2015-10-07T05:20:15.401Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3773 06:22:23.12M 2015-10-07T05:20:15.606Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3728 06:22:23.33M 2015-10-07T05:20:15.829Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.792 1504.3721 06:22:23.52M 2015-10-07T05:20:16.011Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.941 34.792 1504.3718 06:22:23.72M 2015-10-07T05:20:16.211Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3711 06:22:23.92M 2015-10-07T05:20:16.416Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3704 06:22:24.14M 2015-10-07T05:20:16.621Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3690 06:22:24.34M 2015-10-07T05:20:16.821Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3689 06:22:24.54M 2015-10-07T05:20:17.041Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3678 06:22:24.74M 2015-10-07T05:20:17.226Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3678 06:22:24.95M 2015-10-07T05:20:17.434Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3682 06:22:25.15M 2015-10-07T05:20:17.636Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.790 1504.3673 06:22:25.35M 2015-10-07T05:20:17.841Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.939 34.790 1504.3671 06:22:25.55M 2015-10-07T05:20:18.041Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.939 34.790 1504.3677 06:22:25.75M 2015-10-07T05:20:18.241Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3662 06:22:25.95M 2015-10-07T05:20:18.446Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3663 06:22:26.17M 2015-10-07T05:20:18.651Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3676 06:22:26.37M 2015-10-07T05:20:18.852Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3676 06:22:26.57M 2015-10-07T05:20:19.056Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3676 06:22:26.77M 2015-10-07T05:20:19.261Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.787 1504.3669 06:22:26.97M 2015-10-07T05:20:19.461Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3671 06:22:27.19M 2015-10-07T05:20:19.666Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3676 06:22:27.38M 2015-10-07T05:20:19.866Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3679 06:22:27.58M 2015-10-07T05:20:20.074Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.937 34.787 1504.3690 06:22:27.78M 2015-10-07T05:20:20.272Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3688 06:22:28.00M 2015-10-07T05:20:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3695 06:22:28.20M 2015-10-07T05:20:20.681Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3693 06:22:28.40M 2015-10-07T05:20:20.886Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3688 06:22:28.60M 2015-10-07T05:20:21.086Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3679 06:22:28.80M 2015-10-07T05:20:21.291Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3672 06:22:29.02M 2015-10-07T05:20:21.514Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3660 06:22:29.21M 2015-10-07T05:20:21.696Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3645 06:22:29.43M 2015-10-07T05:20:21.896Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3634 06:22:29.61M 2015-10-07T05:20:22.101Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3623 06:22:29.81M 2015-10-07T05:20:22.301Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3600 06:22:30.03M 2015-10-07T05:20:22.506Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3579 06:22:30.23M 2015-10-07T05:20:22.714Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3558 06:22:30.43M 2015-10-07T05:20:22.913Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.780 1504.3533 06:22:30.63M 2015-10-07T05:20:23.116Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.778 1504.3516 06:22:30.83M 2015-10-07T05:20:23.321Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.924 34.777 1504.3500 06:22:31.05M 2015-10-07T05:20:23.550Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.922 34.775 1504.3485 06:22:31.25M 2015-10-07T05:20:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.920 34.774 1504.3463 06:22:31.44M 2015-10-07T05:20:23.926Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.919 34.773 1504.3451 06:22:31.64M 2015-10-07T05:20:24.131Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.918 34.771 1504.3435 06:22:31.84M 2015-10-07T05:20:24.336Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.771 1504.3428 06:22:32.06M 2015-10-07T05:20:24.536Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.770 1504.3422 06:22:32.26M 2015-10-07T05:20:24.741Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.917 34.770 1504.3419 06:22:32.46M 2015-10-07T05:20:24.946Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.918 34.771 1504.3418 06:22:32.66M 2015-10-07T05:20:25.146Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.919 34.772 1504.3430 06:22:32.86M 2015-10-07T05:20:25.353Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.920 34.773 1504.3451 06:22:33.08M 2015-10-07T05:20:25.552Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.922 34.774 1504.3479 06:22:33.28M 2015-10-07T05:20:25.756Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.776 1504.3506 06:22:33.47M 2015-10-07T05:20:25.977Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.926 34.778 1504.3535 06:22:33.67M 2015-10-07T05:20:26.161Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.781 1504.3560 06:22:33.89M 2015-10-07T05:20:26.366Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.931 34.783 1504.3584 06:22:34.09M 2015-10-07T05:20:26.590Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.786 1504.3610 06:22:34.29M 2015-10-07T05:20:26.772Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.935 34.788 1504.3627 06:22:34.49M 2015-10-07T05:20:26.977Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.937 34.789 1504.3647 06:22:34.69M 2015-10-07T05:20:27.177Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.791 1504.3652 06:22:34.89M 2015-10-07T05:20:27.382Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3678 06:22:35.10M 2015-10-07T05:20:27.587Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.943 34.794 1504.3701 06:22:35.30M 2015-10-07T05:20:27.787Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.944 34.796 1504.3724 06:22:35.50M 2015-10-07T05:20:27.994Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3735 06:22:35.70M 2015-10-07T05:20:28.193Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.946 34.797 1504.3745 06:22:35.90M 2015-10-07T05:20:28.392Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.946 34.797 1504.3741 06:22:36.12M 2015-10-07T05:20:28.597Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.945 34.797 1504.3741 06:22:36.32M 2015-10-07T05:20:28.802Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3738 06:22:36.52M 2015-10-07T05:20:29.007Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3739 06:22:36.72M 2015-10-07T05:20:29.207Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3735 06:22:36.92M 2015-10-07T05:20:29.412Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.794 1504.3735 06:22:37.13M 2015-10-07T05:20:29.617Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3732 06:22:37.33M 2015-10-07T05:20:29.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3735 06:22:37.53M 2015-10-07T05:20:30.017Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3726 06:22:37.73M 2015-10-07T05:20:30.222Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3729 06:22:37.93M 2015-10-07T05:20:30.442Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3727 06:22:38.15M 2015-10-07T05:20:30.634Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.789 1504.3722 06:22:38.36M 2015-10-07T05:20:30.853Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3723 06:22:38.55M 2015-10-07T05:20:31.037Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3723 06:22:38.75M 2015-10-07T05:20:31.237Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3723 06:22:38.95M 2015-10-07T05:20:31.442Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.938 34.787 1504.3717 06:22:39.16M 2015-10-07T05:20:31.642Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3718 06:22:39.36M 2015-10-07T05:20:31.847Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.787 1504.3710 06:22:39.56M 2015-10-07T05:20:32.047Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.786 1504.3701 06:22:39.76M 2015-10-07T05:20:32.257Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3696 06:22:39.96M 2015-10-07T05:20:32.457Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3691 06:22:40.18M 2015-10-07T05:20:32.662Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3683 06:22:40.38M 2015-10-07T05:20:32.862Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.937 34.787 1504.3682 06:22:40.58M 2015-10-07T05:20:33.067Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3673 06:22:40.78M 2015-10-07T05:20:33.267Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3661 06:22:41.00M 2015-10-07T05:20:33.510Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3657 06:22:41.19M 2015-10-07T05:20:33.677Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.789 1504.3660 06:22:41.39M 2015-10-07T05:20:33.877Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.789 1504.3650 06:22:41.59M 2015-10-07T05:20:34.077Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3647 06:22:41.79M 2015-10-07T05:20:34.282Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3649 06:22:42.01M 2015-10-07T05:20:34.487Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3643 06:22:42.21M 2015-10-07T05:20:34.687Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3649 06:22:42.41M 2015-10-07T05:20:34.907Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3657 06:22:42.61M 2015-10-07T05:20:35.097Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3663 06:22:42.82M 2015-10-07T05:20:35.310Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3660 06:22:43.03M 2015-10-07T05:20:35.502Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3652 06:22:43.22M 2015-10-07T05:20:35.702Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3665 06:22:43.42M 2015-10-07T05:20:35.907Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3657 06:22:43.62M 2015-10-07T05:20:36.107Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3656 06:22:43.82M 2015-10-07T05:20:36.312Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3661 06:22:44.04M 2015-10-07T05:20:36.517Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3665 06:22:44.24M 2015-10-07T05:20:36.750Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3671 06:22:44.44M 2015-10-07T05:20:36.922Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3676 06:22:44.64M 2015-10-07T05:20:37.122Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3669 06:22:44.83M 2015-10-07T05:20:37.332Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3661 06:22:45.05M 2015-10-07T05:20:37.537Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.786 1504.3658 06:22:45.26M 2015-10-07T05:20:37.732Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.778 1504.3566 06:22:45.45M 2015-10-07T05:20:37.937Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.926 34.777 1504.3551 06:22:45.65M 2015-10-07T05:20:38.137Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3539 06:22:45.85M 2015-10-07T05:20:38.342Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3536 06:22:46.07M 2015-10-07T05:20:38.547Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.924 34.776 1504.3541 06:22:46.27M 2015-10-07T05:20:38.752Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.924 34.775 1504.3549 06:22:46.47M 2015-10-07T05:20:38.952Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.933 34.784 1504.3650 06:22:46.67M 2015-10-07T05:20:39.157Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.934 34.785 1504.3665 06:22:46.86M 2015-10-07T05:20:39.377Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.935 34.786 1504.3679 06:22:47.08M 2015-10-07T05:20:39.562Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.936 34.786 1504.3691 06:22:47.30M 2015-10-07T05:20:39.762Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3698 06:22:47.48M 2015-10-07T05:20:39.967Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.937 34.787 1504.3707 06:22:47.68M 2015-10-07T05:20:40.172Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.788 1504.3719 06:22:47.88M 2015-10-07T05:20:40.377Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3729 06:22:48.10M 2015-10-07T05:20:40.577Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.789 1504.3740 06:22:48.30M 2015-10-07T05:20:40.777Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3738 06:22:48.50M 2015-10-07T05:20:40.982Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3737 06:22:48.69M 2015-10-07T05:20:41.187Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3724 06:22:48.90M 2015-10-07T05:20:41.387Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3716 06:22:49.11M 2015-10-07T05:20:41.592Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.787 1504.3702 06:22:49.31M 2015-10-07T05:20:41.830Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3683 06:22:49.51M 2015-10-07T05:20:41.997Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3678 06:22:49.71M 2015-10-07T05:20:42.202Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3683 06:22:49.91M 2015-10-07T05:20:42.407Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3668 06:22:50.13M 2015-10-07T05:20:42.607Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 06:22:50.33M 2015-10-07T05:20:42.812Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3651 06:22:50.53M 2015-10-07T05:20:43.030Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3634 06:22:50.73M 2015-10-07T05:20:43.217Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3618 06:22:50.92M 2015-10-07T05:20:43.417Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.785 1504.3602 06:22:51.14M 2015-10-07T05:20:43.622Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3584 06:22:51.34M 2015-10-07T05:20:43.842Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3577 06:22:51.54M 2015-10-07T05:20:44.030Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3569 06:22:51.76M 2015-10-07T05:20:44.270Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3553 06:22:51.94M 2015-10-07T05:20:44.433Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.929 34.781 1504.3544 06:22:52.16M 2015-10-07T05:20:44.637Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.928 34.780 1504.3544 06:22:52.36M 2015-10-07T05:20:44.842Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:22:52.56M 2015-10-07T05:20:45.042Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.779 1504.3545 06:22:52.76M 2015-10-07T05:20:45.247Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3540 06:22:52.95M 2015-10-07T05:20:45.447Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3539 06:22:53.17M 2015-10-07T05:20:45.652Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3550 06:22:53.37M 2015-10-07T05:20:45.857Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3556 06:22:53.57M 2015-10-07T05:20:46.057Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3571 06:22:53.77M 2015-10-07T05:20:46.262Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3580 06:22:53.97M 2015-10-07T05:20:46.462Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3597 06:22:54.19M 2015-10-07T05:20:46.667Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3604 06:22:54.39M 2015-10-07T05:20:46.872Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3612 06:22:54.59M 2015-10-07T05:20:47.074Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3627 06:22:54.79M 2015-10-07T05:20:47.277Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3645 06:22:55.00M 2015-10-07T05:20:47.478Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3660 06:22:55.20M 2015-10-07T05:20:47.683Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.787 1504.3673 06:22:55.40M 2015-10-07T05:20:47.888Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3685 06:22:55.60M 2015-10-07T05:20:48.088Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3702 06:22:55.80M 2015-10-07T05:20:48.308Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3718 06:22:56.02M 2015-10-07T05:20:48.498Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3739 06:22:56.23M 2015-10-07T05:20:48.697Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.791 1504.3727 06:22:56.42M 2015-10-07T05:20:48.897Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3728 06:22:56.61M 2015-10-07T05:20:49.102Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.941 34.791 1504.3728 06:22:56.81M 2015-10-07T05:20:49.307Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.940 34.790 1504.3722 06:22:57.03M 2015-10-07T05:20:49.508Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:22:57.23M 2015-10-07T05:20:49.714Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3721 06:22:57.43M 2015-10-07T05:20:49.913Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3717 06:22:57.63M 2015-10-07T05:20:50.118Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3711 06:22:57.83M 2015-10-07T05:20:50.318Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.788 1504.3716 06:22:58.05M 2015-10-07T05:20:50.527Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3719 06:22:58.25M 2015-10-07T05:20:50.727Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3728 06:22:58.45M 2015-10-07T05:20:50.932Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.939 34.788 1504.3727 06:22:58.65M 2015-10-07T05:20:51.132Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3726 06:22:58.85M 2015-10-07T05:20:51.338Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3726 06:22:59.06M 2015-10-07T05:20:51.543Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3719 06:22:59.26M 2015-10-07T05:20:51.743Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 06:22:59.46M 2015-10-07T05:20:51.943Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3702 06:22:59.66M 2015-10-07T05:20:52.148Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3701 06:22:59.86M 2015-10-07T05:20:52.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:23:00.08M 2015-10-07T05:20:52.553Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.939 34.793 1504.3613 06:23:00.28M 2015-10-07T05:20:52.773Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.938 34.793 1504.3599 06:23:00.48M 2015-10-07T05:20:52.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3591 06:23:00.69M 2015-10-07T05:20:53.163Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3591 06:23:00.87M 2015-10-07T05:20:53.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3595 06:23:01.09M 2015-10-07T05:20:53.590Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.939 34.793 1504.3605 06:23:01.29M 2015-10-07T05:20:53.778Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.939 34.793 1504.3604 06:23:01.49M 2015-10-07T05:20:53.978Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.939 34.793 1504.3601 06:23:01.69M 2015-10-07T05:20:54.178Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.939 34.792 1504.3618 06:23:01.89M 2015-10-07T05:20:54.390Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.939 34.792 1504.3625 06:23:02.11M 2015-10-07T05:20:54.588Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3629 06:23:02.31M 2015-10-07T05:20:54.788Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.791 1504.3640 06:23:02.51M 2015-10-07T05:20:54.994Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.791 1504.3651 06:23:02.71M 2015-10-07T05:20:55.198Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.939 34.790 1504.3667 06:23:02.90M 2015-10-07T05:20:55.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3682 06:23:03.12M 2015-10-07T05:20:55.598Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3683 06:23:03.32M 2015-10-07T05:20:55.803Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3685 06:23:03.52M 2015-10-07T05:20:56.008Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.791 1504.3682 06:23:03.72M 2015-10-07T05:20:56.213Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.941 34.792 1504.3691 06:23:03.92M 2015-10-07T05:20:56.413Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.941 34.792 1504.3684 06:23:04.14M 2015-10-07T05:20:56.613Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.940 34.792 1504.3678 06:23:04.34M 2015-10-07T05:20:56.830Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3672 06:23:04.53M 2015-10-07T05:20:57.023Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3672 06:23:04.73M 2015-10-07T05:20:57.243Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3669 06:23:04.93M 2015-10-07T05:20:57.428Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3660 06:23:05.17M 2015-10-07T05:20:57.633Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3674 06:23:05.35M 2015-10-07T05:20:57.835Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3677 06:23:05.55M 2015-10-07T05:20:58.038Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3679 06:23:05.75M 2015-10-07T05:20:58.243Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.791 1504.3679 06:23:05.95M 2015-10-07T05:20:58.443Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3678 06:23:06.17M 2015-10-07T05:20:58.643Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3672 06:23:06.37M 2015-10-07T05:20:58.852Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3674 06:23:06.57M 2015-10-07T05:20:59.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3688 06:23:06.77M 2015-10-07T05:20:59.258Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3682 06:23:06.97M 2015-10-07T05:20:59.458Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3671 06:23:07.18M 2015-10-07T05:20:59.670Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3661 06:23:07.38M 2015-10-07T05:20:59.868Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3661 06:23:07.58M 2015-10-07T05:21:00.068Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3662 06:23:07.78M 2015-10-07T05:21:00.268Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3676 06:23:08.00M 2015-10-07T05:21:00.474Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.785 1504.3677 06:23:08.20M 2015-10-07T05:21:00.678Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.935 34.785 1504.3676 06:23:08.40M 2015-10-07T05:21:00.878Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3677 06:23:08.60M 2015-10-07T05:21:01.083Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.784 1504.3663 06:23:08.80M 2015-10-07T05:21:01.288Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.926 34.776 1504.3573 06:23:09.02M 2015-10-07T05:21:01.488Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.926 34.776 1504.3574 06:23:09.21M 2015-10-07T05:21:01.708Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.927 34.778 1504.3582 06:23:09.41M 2015-10-07T05:21:01.893Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3586 06:23:09.63M 2015-10-07T05:21:02.098Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3568 06:23:09.81M 2015-10-07T05:21:02.298Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3551 06:23:10.03M 2015-10-07T05:21:02.503Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.779 1504.3534 06:23:10.22M 2015-10-07T05:21:02.703Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.926 34.778 1504.3523 06:23:10.43M 2015-10-07T05:21:02.908Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3517 06:23:10.62M 2015-10-07T05:21:03.113Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.925 34.778 1504.3517 06:23:10.82M 2015-10-07T05:21:03.318Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.923 34.777 1504.3489 06:23:11.04M 2015-10-07T05:21:03.518Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.923 34.776 1504.3490 06:23:11.24M 2015-10-07T05:21:03.723Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.923 34.776 1504.3484 06:23:11.44M 2015-10-07T05:21:03.923Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.923 34.776 1504.3491 06:23:11.64M 2015-10-07T05:21:04.128Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.924 34.777 1504.3499 06:23:11.84M 2015-10-07T05:21:04.333Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3500 06:23:12.06M 2015-10-07T05:21:04.538Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.924 34.777 1504.3501 06:23:12.26M 2015-10-07T05:21:04.738Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3595 06:23:12.46M 2015-10-07T05:21:04.950Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3613 06:23:12.65M 2015-10-07T05:21:05.143Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.787 1504.3636 06:23:12.86M 2015-10-07T05:21:05.348Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3650 06:23:13.07M 2015-10-07T05:21:05.548Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.791 1504.3667 06:23:13.27M 2015-10-07T05:21:05.753Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3676 06:23:13.47M 2015-10-07T05:21:05.958Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.941 34.793 1504.3687 06:23:13.67M 2015-10-07T05:21:06.173Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3721 06:23:13.87M 2015-10-07T05:21:06.363Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3721 06:23:14.10M 2015-10-07T05:21:06.563Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3718 06:23:14.29M 2015-10-07T05:21:06.768Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.792 1504.3711 06:23:14.49M 2015-10-07T05:21:06.968Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3738 06:23:14.69M 2015-10-07T05:21:07.173Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3738 06:23:14.88M 2015-10-07T05:21:07.373Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3721 06:23:15.10M 2015-10-07T05:21:07.578Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3719 06:23:15.30M 2015-10-07T05:21:07.783Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3715 06:23:15.50M 2015-10-07T05:21:07.990Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3707 06:23:15.70M 2015-10-07T05:21:08.189Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3711 06:23:15.90M 2015-10-07T05:21:08.393Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3713 06:23:16.12M 2015-10-07T05:21:08.593Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.786 1504.3723 06:23:16.32M 2015-10-07T05:21:08.798Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3705 06:23:16.51M 2015-10-07T05:21:08.998Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.784 1504.3695 06:23:16.72M 2015-10-07T05:21:09.203Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3688 06:23:16.91M 2015-10-07T05:21:09.408Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3680 06:23:17.13M 2015-10-07T05:21:09.608Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3677 06:23:17.33M 2015-10-07T05:21:09.830Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.933 34.782 1504.3674 06:23:17.53M 2015-10-07T05:21:10.018Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.933 34.782 1504.3676 06:23:17.73M 2015-10-07T05:21:10.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.782 1504.3668 06:23:17.93M 2015-10-07T05:21:10.423Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.782 1504.3661 06:23:18.14M 2015-10-07T05:21:10.643Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.932 34.782 1504.3658 06:23:18.35M 2015-10-07T05:21:10.828Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.932 34.782 1504.3655 06:23:18.56M 2015-10-07T05:21:11.033Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.932 34.782 1504.3649 06:23:18.74M 2015-10-07T05:21:11.233Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.932 34.782 1504.3639 06:23:18.94M 2015-10-07T05:21:11.438Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3632 06:23:19.16M 2015-10-07T05:21:11.638Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.782 1504.3619 06:23:19.36M 2015-10-07T05:21:11.838Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.782 1504.3622 06:23:19.56M 2015-10-07T05:21:12.043Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.783 1504.3624 06:23:19.76M 2015-10-07T05:21:12.248Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3632 06:23:19.96M 2015-10-07T05:21:12.454Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.932 34.783 1504.3629 06:23:20.18M 2015-10-07T05:21:12.659Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3624 06:23:20.38M 2015-10-07T05:21:12.859Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.785 1504.3633 06:23:20.58M 2015-10-07T05:21:13.059Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.785 1504.3645 06:23:20.78M 2015-10-07T05:21:13.264Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3652 06:23:20.97M 2015-10-07T05:21:13.469Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.936 34.786 1504.3665 06:23:21.19M 2015-10-07T05:21:13.669Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3660 06:23:21.39M 2015-10-07T05:21:13.874Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3663 06:23:21.59M 2015-10-07T05:21:14.074Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3660 06:23:21.79M 2015-10-07T05:21:14.279Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3658 06:23:22.01M 2015-10-07T05:21:14.484Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.936 34.787 1504.3658 06:23:22.21M 2015-10-07T05:21:14.684Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3663 06:23:22.41M 2015-10-07T05:21:14.889Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3669 06:23:22.61M 2015-10-07T05:21:15.109Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3676 06:23:22.80M 2015-10-07T05:21:15.310Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3687 06:23:23.04M 2015-10-07T05:21:15.499Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3687 06:23:23.22M 2015-10-07T05:21:15.704Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3679 06:23:23.42M 2015-10-07T05:21:15.904Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3665 06:23:23.62M 2015-10-07T05:21:16.110Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3654 06:23:23.82M 2015-10-07T05:21:16.310Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3641 06:23:24.04M 2015-10-07T05:21:16.514Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3638 06:23:24.24M 2015-10-07T05:21:16.714Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3645 06:23:24.44M 2015-10-07T05:21:16.919Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.785 1504.3644 06:23:24.64M 2015-10-07T05:21:17.124Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3644 06:23:24.84M 2015-10-07T05:21:17.324Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3649 06:23:25.05M 2015-10-07T05:21:17.529Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3641 06:23:25.25M 2015-10-07T05:21:17.734Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3636 06:23:25.45M 2015-10-07T05:21:17.934Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.784 1504.3632 06:23:25.65M 2015-10-07T05:21:18.139Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3629 06:23:25.85M 2015-10-07T05:21:18.344Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.783 1504.3625 06:23:26.07M 2015-10-07T05:21:18.544Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.933 34.784 1504.3622 06:23:26.27M 2015-10-07T05:21:18.744Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.933 34.784 1504.3633 06:23:26.47M 2015-10-07T05:21:18.949Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3630 06:23:26.66M 2015-10-07T05:21:19.154Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3630 06:23:26.86M 2015-10-07T05:21:19.359Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3639 06:23:27.08M 2015-10-07T05:21:19.579Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3639 06:23:27.28M 2015-10-07T05:21:19.764Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3635 06:23:27.50M 2015-10-07T05:21:19.964Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3628 06:23:27.68M 2015-10-07T05:21:20.169Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.786 1504.3622 06:23:27.88M 2015-10-07T05:21:20.369Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3619 06:23:28.10M 2015-10-07T05:21:20.574Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3617 06:23:28.30M 2015-10-07T05:21:20.779Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.934 34.786 1504.3619 06:23:28.50M 2015-10-07T05:21:20.979Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.786 1504.3619 06:23:28.69M 2015-10-07T05:21:21.184Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3613 06:23:28.89M 2015-10-07T05:21:21.384Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.933 34.785 1504.3608 06:23:29.11M 2015-10-07T05:21:21.589Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3638 06:23:29.31M 2015-10-07T05:21:21.789Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:23:29.51M 2015-10-07T05:21:22.030Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3649 06:23:29.71M 2015-10-07T05:21:22.199Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3693 06:23:29.91M 2015-10-07T05:21:22.399Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3647 06:23:30.13M 2015-10-07T05:21:22.604Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3649 06:23:30.33M 2015-10-07T05:21:22.804Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3652 06:23:30.52M 2015-10-07T05:21:23.009Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3658 06:23:30.72M 2015-10-07T05:21:23.214Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3654 06:23:30.92M 2015-10-07T05:21:23.419Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3651 06:23:31.14M 2015-10-07T05:21:23.619Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3647 06:23:31.34M 2015-10-07T05:21:23.819Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3651 06:23:31.54M 2015-10-07T05:21:24.044Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3651 06:23:31.74M 2015-10-07T05:21:24.229Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3658 06:23:31.95M 2015-10-07T05:21:24.429Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:23:32.16M 2015-10-07T05:21:24.670Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3690 06:23:32.36M 2015-10-07T05:21:24.834Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3727 06:23:32.56M 2015-10-07T05:21:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3724 06:23:32.75M 2015-10-07T05:21:25.244Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.789 1504.3726 06:23:32.95M 2015-10-07T05:21:25.444Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3713 06:23:33.17M 2015-10-07T05:21:25.649Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3674 06:23:33.37M 2015-10-07T05:21:25.870Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3666 06:23:33.57M 2015-10-07T05:21:26.059Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3654 06:23:33.77M 2015-10-07T05:21:26.254Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.936 34.788 1504.3639 06:23:33.97M 2015-10-07T05:21:26.459Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3636 06:23:34.18M 2015-10-07T05:21:26.664Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.936 34.788 1504.3625 06:23:34.38M 2015-10-07T05:21:26.869Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.788 1504.3617 06:23:34.58M 2015-10-07T05:21:27.069Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.935 34.787 1504.3605 06:23:34.78M 2015-10-07T05:21:27.274Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.935 34.787 1504.3604 06:23:35.00M 2015-10-07T05:21:27.474Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.928 34.781 1504.3533 06:23:35.20M 2015-10-07T05:21:27.679Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.928 34.781 1504.3522 06:23:35.40M 2015-10-07T05:21:27.884Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.927 34.781 1504.3514 06:23:35.60M 2015-10-07T05:21:28.084Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.927 34.780 1504.3521 06:23:35.80M 2015-10-07T05:21:28.284Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.927 34.780 1504.3530 06:23:36.02M 2015-10-07T05:21:28.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.927 34.780 1504.3524 06:23:36.21M 2015-10-07T05:21:28.694Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.927 34.780 1504.3527 06:23:36.43M 2015-10-07T05:21:28.910Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3527 06:23:36.61M 2015-10-07T05:21:29.099Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.928 34.781 1504.3541 06:23:36.81M 2015-10-07T05:21:29.304Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.930 34.782 1504.3560 06:23:37.03M 2015-10-07T05:21:29.509Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:23:37.23M 2015-10-07T05:21:29.709Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3588 06:23:37.43M 2015-10-07T05:21:29.914Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3586 06:23:37.63M 2015-10-07T05:21:30.114Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3593 06:23:37.83M 2015-10-07T05:21:30.319Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3597 06:23:38.05M 2015-10-07T05:21:30.519Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3599 06:23:38.25M 2015-10-07T05:21:30.724Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3595 06:23:38.44M 2015-10-07T05:21:30.929Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3591 06:23:38.64M 2015-10-07T05:21:31.134Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3583 06:23:38.84M 2015-10-07T05:21:31.334Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3589 06:23:39.06M 2015-10-07T05:21:31.539Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3604 06:23:39.26M 2015-10-07T05:21:31.739Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3613 06:23:39.46M 2015-10-07T05:21:31.944Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3635 06:23:39.66M 2015-10-07T05:21:32.144Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3652 06:23:39.86M 2015-10-07T05:21:32.349Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3658 06:23:40.08M 2015-10-07T05:21:32.554Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3661 06:23:40.28M 2015-10-07T05:21:32.754Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:23:40.48M 2015-10-07T05:21:32.975Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3687 06:23:40.67M 2015-10-07T05:21:33.160Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3698 06:23:40.89M 2015-10-07T05:21:33.365Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3702 06:23:41.09M 2015-10-07T05:21:33.565Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3710 06:23:41.29M 2015-10-07T05:21:33.769Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.795 1504.3724 06:23:41.49M 2015-10-07T05:21:33.975Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.945 34.795 1504.3743 06:23:41.69M 2015-10-07T05:21:34.180Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3754 06:23:41.89M 2015-10-07T05:21:34.379Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3760 06:23:42.11M 2015-10-07T05:21:34.584Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3757 06:23:42.31M 2015-10-07T05:21:34.784Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3770 06:23:42.51M 2015-10-07T05:21:34.989Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.945 34.795 1504.3766 06:23:42.70M 2015-10-07T05:21:35.190Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.945 34.795 1504.3759 06:23:42.90M 2015-10-07T05:21:35.395Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.946 34.796 1504.3763 06:23:43.12M 2015-10-07T05:21:35.620Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.946 34.797 1504.3772 06:23:43.32M 2015-10-07T05:21:35.799Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.947 34.797 1504.3768 06:23:43.52M 2015-10-07T05:21:36.004Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.947 34.798 1504.3768 06:23:43.72M 2015-10-07T05:21:36.209Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.948 34.798 1504.3774 06:23:43.92M 2015-10-07T05:21:36.410Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3776 06:23:44.14M 2015-10-07T05:21:36.610Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3779 06:23:44.33M 2015-10-07T05:21:36.814Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.798 1504.3784 06:23:44.53M 2015-10-07T05:21:37.020Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3778 06:23:44.73M 2015-10-07T05:21:37.225Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3779 06:23:44.93M 2015-10-07T05:21:37.445Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3783 06:23:45.15M 2015-10-07T05:21:37.625Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.791 1504.3707 06:23:45.37M 2015-10-07T05:21:37.830Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3711 06:23:45.55M 2015-10-07T05:21:38.035Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.942 34.791 1504.3723 06:23:45.75M 2015-10-07T05:21:38.235Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.792 1504.3750 06:23:45.95M 2015-10-07T05:21:38.440Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.793 1504.3759 06:23:46.16M 2015-10-07T05:21:38.645Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3770 06:23:46.37M 2015-10-07T05:21:38.845Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3777 06:23:46.56M 2015-10-07T05:21:39.045Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.794 1504.3787 06:23:46.76M 2015-10-07T05:21:39.250Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.947 34.795 1504.3795 06:23:46.96M 2015-10-07T05:21:39.455Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.795 1504.3788 06:23:47.18M 2015-10-07T05:21:39.655Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3784 06:23:47.38M 2015-10-07T05:21:39.860Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3777 06:23:47.58M 2015-10-07T05:21:40.065Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:23:47.78M 2015-10-07T05:21:40.265Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:23:48.00M 2015-10-07T05:21:40.470Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3777 06:23:48.19M 2015-10-07T05:21:40.675Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.947 34.797 1504.3781 06:23:48.39M 2015-10-07T05:21:40.875Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3783 06:23:48.59M 2015-10-07T05:21:41.080Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.948 34.798 1504.3776 06:23:48.79M 2015-10-07T05:21:41.285Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.948 34.798 1504.3772 06:23:49.01M 2015-10-07T05:21:41.490Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.943 34.794 1504.3721 06:23:49.21M 2015-10-07T05:21:41.690Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.943 34.794 1504.3719 06:23:49.41M 2015-10-07T05:21:41.910Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.944 34.795 1504.3722 06:23:49.61M 2015-10-07T05:21:42.095Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.945 34.797 1504.3734 06:23:49.82M 2015-10-07T05:21:42.300Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.946 34.798 1504.3754 06:23:50.03M 2015-10-07T05:21:42.500Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.948 34.799 1504.3771 06:23:50.23M 2015-10-07T05:21:42.705Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.799 1504.3792 06:23:50.43M 2015-10-07T05:21:42.910Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.949 34.800 1504.3794 06:23:50.62M 2015-10-07T05:21:43.110Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.949 34.800 1504.3778 06:23:50.82M 2015-10-07T05:21:43.310Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.948 34.799 1504.3773 06:23:51.04M 2015-10-07T05:21:43.515Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.948 34.799 1504.3768 06:23:51.24M 2015-10-07T05:21:43.715Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3752 06:23:51.44M 2015-10-07T05:21:43.925Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.946 34.797 1504.3745 06:23:51.64M 2015-10-07T05:21:44.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.946 34.796 1504.3749 06:23:51.84M 2015-10-07T05:21:44.330Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.787 1504.3636 06:23:52.06M 2015-10-07T05:21:44.530Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.935 34.787 1504.3628 06:23:52.26M 2015-10-07T05:21:44.730Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.791 1504.3674 06:23:52.45M 2015-10-07T05:21:44.940Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.940 34.792 1504.3684 06:23:52.65M 2015-10-07T05:21:45.140Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3687 06:23:52.85M 2015-10-07T05:21:45.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3693 06:23:53.07M 2015-10-07T05:21:45.550Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.793 1504.3694 06:23:53.27M 2015-10-07T05:21:45.750Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3730 06:23:53.47M 2015-10-07T05:21:45.950Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3735 06:23:53.67M 2015-10-07T05:21:46.155Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3738 06:23:53.87M 2015-10-07T05:21:46.375Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3743 06:23:54.09M 2015-10-07T05:21:46.565Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3668 06:23:54.30M 2015-10-07T05:21:46.765Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3665 06:23:54.49M 2015-10-07T05:21:46.965Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3666 06:23:54.68M 2015-10-07T05:21:47.170Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3669 06:23:54.88M 2015-10-07T05:21:47.375Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3671 06:23:55.10M 2015-10-07T05:21:47.590Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3677 06:23:55.30M 2015-10-07T05:21:47.780Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3682 06:23:55.49M 2015-10-07T05:21:47.980Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3676 06:23:55.70M 2015-10-07T05:21:48.185Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3678 06:23:55.89M 2015-10-07T05:21:48.390Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3688 06:23:56.12M 2015-10-07T05:21:48.592Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3696 06:23:56.32M 2015-10-07T05:21:48.795Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3699 06:23:56.52M 2015-10-07T05:21:49.000Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3704 06:23:56.71M 2015-10-07T05:21:49.200Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3706 06:23:56.91M 2015-10-07T05:21:49.400Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3745 06:23:57.13M 2015-10-07T05:21:49.605Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3749 06:23:57.33M 2015-10-07T05:21:49.810Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3754 06:23:57.53M 2015-10-07T05:21:50.010Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3752 06:23:57.73M 2015-10-07T05:21:50.215Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3749 06:23:57.93M 2015-10-07T05:21:50.420Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.793 1504.3754 06:23:58.14M 2015-10-07T05:21:50.620Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3760 06:23:58.34M 2015-10-07T05:21:50.840Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3768 06:23:58.54M 2015-10-07T05:21:51.025Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3770 06:23:58.76M 2015-10-07T05:21:51.230Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3771 06:23:58.94M 2015-10-07T05:21:51.435Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3757 06:23:59.16M 2015-10-07T05:21:51.635Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3749 06:23:59.36M 2015-10-07T05:21:51.840Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.789 1504.3723 06:23:59.56M 2015-10-07T05:21:52.042Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.789 1504.3728 06:23:59.76M 2015-10-07T05:21:52.246Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3726 06:23:59.96M 2015-10-07T05:21:52.450Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3726 06:24:00.18M 2015-10-07T05:21:52.650Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3737 06:24:00.37M 2015-10-07T05:21:52.850Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3744 06:24:00.57M 2015-10-07T05:21:53.055Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3746 06:24:00.77M 2015-10-07T05:21:53.261Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3763 06:24:00.97M 2015-10-07T05:21:53.465Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3772 06:24:01.19M 2015-10-07T05:21:53.673Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3783 06:24:01.39M 2015-10-07T05:21:53.870Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3782 06:24:01.59M 2015-10-07T05:21:54.075Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3783 06:24:01.79M 2015-10-07T05:21:54.275Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3762 06:24:02.01M 2015-10-07T05:21:54.475Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3754 06:24:02.20M 2015-10-07T05:21:54.680Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3743 06:24:02.40M 2015-10-07T05:21:54.885Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3721 06:24:02.60M 2015-10-07T05:21:55.090Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3706 06:24:02.80M 2015-10-07T05:21:55.310Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3715 06:24:03.02M 2015-10-07T05:21:55.496Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3701 06:24:03.24M 2015-10-07T05:21:55.710Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.789 1504.3698 06:24:03.42M 2015-10-07T05:21:55.902Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:24:03.62M 2015-10-07T05:21:56.101Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3700 06:24:03.82M 2015-10-07T05:21:56.305Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3707 06:24:04.03M 2015-10-07T05:21:56.511Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3721 06:24:04.23M 2015-10-07T05:21:56.710Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3723 06:24:04.44M 2015-10-07T05:21:56.915Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3718 06:24:04.63M 2015-10-07T05:21:57.120Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.938 34.787 1504.3713 06:24:04.83M 2015-10-07T05:21:57.320Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3707 06:24:05.05M 2015-10-07T05:21:57.525Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3698 06:24:05.25M 2015-10-07T05:21:57.725Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.785 1504.3694 06:24:05.45M 2015-10-07T05:21:57.930Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.790 1504.3754 06:24:05.65M 2015-10-07T05:21:58.136Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3727 06:24:05.85M 2015-10-07T05:21:58.336Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3723 06:24:06.07M 2015-10-07T05:21:58.536Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3712 06:24:06.26M 2015-10-07T05:21:58.741Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3701 06:24:06.46M 2015-10-07T05:21:58.946Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3696 06:24:06.66M 2015-10-07T05:21:59.150Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3694 06:24:06.86M 2015-10-07T05:21:59.351Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3693 06:24:07.08M 2015-10-07T05:21:59.553Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3683 06:24:07.28M 2015-10-07T05:21:59.776Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3687 06:24:07.48M 2015-10-07T05:21:59.956Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3682 06:24:07.69M 2015-10-07T05:22:00.165Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3690 06:24:07.87M 2015-10-07T05:22:00.366Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3701 06:24:08.10M 2015-10-07T05:22:00.571Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3711 06:24:08.29M 2015-10-07T05:22:00.776Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3715 06:24:08.49M 2015-10-07T05:22:00.976Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3722 06:24:08.69M 2015-10-07T05:22:01.176Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3726 06:24:08.89M 2015-10-07T05:22:01.381Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3729 06:24:09.11M 2015-10-07T05:22:01.586Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3815 06:24:09.31M 2015-10-07T05:22:01.792Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3827 06:24:09.51M 2015-10-07T05:22:01.991Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.950 34.799 1504.3826 06:24:09.71M 2015-10-07T05:22:02.191Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3823 06:24:09.91M 2015-10-07T05:22:02.396Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3818 06:24:10.12M 2015-10-07T05:22:02.601Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.949 34.798 1504.3815 06:24:10.32M 2015-10-07T05:22:02.806Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.949 34.798 1504.3807 06:24:10.52M 2015-10-07T05:22:03.011Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.947 34.796 1504.3802 06:24:10.72M 2015-10-07T05:22:03.211Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.789 1504.3712 06:24:10.92M 2015-10-07T05:22:03.411Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3712 06:24:11.14M 2015-10-07T05:22:03.616Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3715 06:24:11.34M 2015-10-07T05:22:03.821Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.940 34.790 1504.3723 06:24:11.54M 2015-10-07T05:22:04.026Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3724 06:24:11.74M 2015-10-07T05:22:04.241Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3719 06:24:11.94M 2015-10-07T05:22:04.426Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3721 06:24:12.17M 2015-10-07T05:22:04.631Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3718 06:24:12.35M 2015-10-07T05:22:04.836Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:24:12.55M 2015-10-07T05:22:05.036Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3718 06:24:12.75M 2015-10-07T05:22:05.270Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.793 1504.3718 06:24:12.95M 2015-10-07T05:22:05.441Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3729 06:24:13.17M 2015-10-07T05:22:05.646Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3724 06:24:13.37M 2015-10-07T05:22:05.851Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3729 06:24:13.57M 2015-10-07T05:22:06.051Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3740 06:24:13.77M 2015-10-07T05:22:06.256Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3749 06:24:13.96M 2015-10-07T05:22:06.461Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.945 34.795 1504.3759 06:24:14.19M 2015-10-07T05:22:06.661Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.796 1504.3768 06:24:14.39M 2015-10-07T05:22:06.866Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.793 1504.3737 06:24:14.58M 2015-10-07T05:22:07.066Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.943 34.793 1504.3740 06:24:14.78M 2015-10-07T05:22:07.266Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3734 06:24:15.00M 2015-10-07T05:22:07.476Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.792 1504.3729 06:24:15.20M 2015-10-07T05:22:07.710Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.792 1504.3719 06:24:15.40M 2015-10-07T05:22:07.910Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3718 06:24:15.60M 2015-10-07T05:22:08.081Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3700 06:24:15.80M 2015-10-07T05:22:08.286Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.939 34.790 1504.3700 06:24:16.02M 2015-10-07T05:22:08.491Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.790 1504.3691 06:24:16.22M 2015-10-07T05:22:08.706Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.940 34.791 1504.3698 06:24:16.41M 2015-10-07T05:22:08.891Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3705 06:24:16.63M 2015-10-07T05:22:09.101Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3707 06:24:16.81M 2015-10-07T05:22:09.301Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.948 34.798 1504.3789 06:24:17.03M 2015-10-07T05:22:09.501Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.950 34.799 1504.3811 06:24:17.23M 2015-10-07T05:22:09.706Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.948 34.798 1504.3795 06:24:17.43M 2015-10-07T05:22:09.911Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3778 06:24:17.63M 2015-10-07T05:22:10.116Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3777 06:24:17.83M 2015-10-07T05:22:10.316Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3751 06:24:18.05M 2015-10-07T05:22:10.516Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3750 06:24:18.24M 2015-10-07T05:22:10.721Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.795 1504.3763 06:24:18.44M 2015-10-07T05:22:10.921Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3762 06:24:18.64M 2015-10-07T05:22:11.126Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3767 06:24:18.84M 2015-10-07T05:22:11.331Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3778 06:24:19.06M 2015-10-07T05:22:11.536Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3789 06:24:19.26M 2015-10-07T05:22:11.736Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.949 34.798 1504.3805 06:24:19.46M 2015-10-07T05:22:11.941Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.949 34.798 1504.3806 06:24:19.66M 2015-10-07T05:22:12.141Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.948 34.798 1504.3801 06:24:19.86M 2015-10-07T05:22:12.346Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.947 34.797 1504.3781 06:24:20.08M 2015-10-07T05:22:12.551Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.795 1504.3765 06:24:20.27M 2015-10-07T05:22:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.946 34.795 1504.3771 06:24:20.47M 2015-10-07T05:22:12.956Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3761 06:24:20.67M 2015-10-07T05:22:13.176Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3766 06:24:20.87M 2015-10-07T05:22:13.361Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3760 06:24:21.11M 2015-10-07T05:22:13.566Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3740 06:24:21.29M 2015-10-07T05:22:13.766Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3735 06:24:21.49M 2015-10-07T05:22:13.990Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:24:21.69M 2015-10-07T05:22:14.171Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3726 06:24:21.89M 2015-10-07T05:22:14.371Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3722 06:24:22.10M 2015-10-07T05:22:14.576Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3727 06:24:22.30M 2015-10-07T05:22:14.781Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.790 1504.3721 06:24:22.50M 2015-10-07T05:22:14.986Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3708 06:24:22.70M 2015-10-07T05:22:15.186Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3715 06:24:22.90M 2015-10-07T05:22:15.393Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3724 06:24:23.12M 2015-10-07T05:22:15.593Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3718 06:24:23.32M 2015-10-07T05:22:15.796Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3717 06:24:23.51M 2015-10-07T05:22:16.001Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3718 06:24:23.72M 2015-10-07T05:22:16.230Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3717 06:24:23.92M 2015-10-07T05:22:16.406Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3716 06:24:24.14M 2015-10-07T05:22:16.611Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3727 06:24:24.33M 2015-10-07T05:22:16.811Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3739 06:24:24.53M 2015-10-07T05:22:17.016Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3733 06:24:24.73M 2015-10-07T05:22:17.221Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3745 06:24:24.93M 2015-10-07T05:22:17.421Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.795 1504.3757 06:24:25.15M 2015-10-07T05:22:17.641Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3752 06:24:25.35M 2015-10-07T05:22:17.826Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3761 06:24:25.56M 2015-10-07T05:22:18.031Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3767 06:24:25.75M 2015-10-07T05:22:18.237Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.947 34.796 1504.3768 06:24:25.95M 2015-10-07T05:22:18.437Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.947 34.797 1504.3767 06:24:26.16M 2015-10-07T05:22:18.637Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3761 06:24:26.36M 2015-10-07T05:22:18.841Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.945 34.795 1504.3765 06:24:26.56M 2015-10-07T05:22:19.046Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3760 06:24:26.76M 2015-10-07T05:22:19.251Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3755 06:24:26.96M 2015-10-07T05:22:19.451Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.943 34.793 1504.3759 06:24:27.18M 2015-10-07T05:22:19.656Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.944 34.793 1504.3762 06:24:27.38M 2015-10-07T05:22:19.856Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.793 1504.3772 06:24:27.58M 2015-10-07T05:22:20.061Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3789 06:24:27.77M 2015-10-07T05:22:20.261Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3804 06:24:27.97M 2015-10-07T05:22:20.466Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 06:24:28.19M 2015-10-07T05:22:20.666Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3828 06:24:28.39M 2015-10-07T05:22:20.910Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3835 06:24:28.59M 2015-10-07T05:22:21.071Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3831 06:24:28.79M 2015-10-07T05:22:21.281Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3823 06:24:29.01M 2015-10-07T05:22:21.481Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3824 06:24:29.21M 2015-10-07T05:22:21.686Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3824 06:24:29.41M 2015-10-07T05:22:21.886Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3826 06:24:29.61M 2015-10-07T05:22:22.107Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3831 06:24:29.81M 2015-10-07T05:22:22.296Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3824 06:24:30.04M 2015-10-07T05:22:22.496Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3821 06:24:30.23M 2015-10-07T05:22:22.702Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3806 06:24:30.42M 2015-10-07T05:22:22.902Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3798 06:24:30.62M 2015-10-07T05:22:23.107Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3777 06:24:30.82M 2015-10-07T05:22:23.314Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3773 06:24:31.04M 2015-10-07T05:22:23.513Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.794 1504.3765 06:24:31.24M 2015-10-07T05:22:23.717Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3759 06:24:31.44M 2015-10-07T05:22:23.922Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.795 1504.3757 06:24:31.64M 2015-10-07T05:22:24.122Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3751 06:24:31.84M 2015-10-07T05:22:24.327Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3741 06:24:32.05M 2015-10-07T05:22:24.527Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3741 06:24:32.25M 2015-10-07T05:22:24.732Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3728 06:24:32.45M 2015-10-07T05:22:24.937Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.793 1504.3699 06:24:32.65M 2015-10-07T05:22:25.137Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.944 34.795 1504.3719 06:24:32.85M 2015-10-07T05:22:25.342Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.945 34.795 1504.3723 06:24:33.07M 2015-10-07T05:22:25.542Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.796 1504.3739 06:24:33.27M 2015-10-07T05:22:25.747Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.797 1504.3759 06:24:33.47M 2015-10-07T05:22:25.947Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3772 06:24:33.67M 2015-10-07T05:22:26.153Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.948 34.797 1504.3778 06:24:33.86M 2015-10-07T05:22:26.357Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.948 34.798 1504.3784 06:24:34.08M 2015-10-07T05:22:26.572Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.948 34.798 1504.3795 06:24:34.28M 2015-10-07T05:22:26.762Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.948 34.798 1504.3783 06:24:34.50M 2015-10-07T05:22:26.962Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3771 06:24:34.68M 2015-10-07T05:22:27.167Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.796 1504.3756 06:24:34.88M 2015-10-07T05:22:27.372Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3760 06:24:35.10M 2015-10-07T05:22:27.572Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.794 1504.3755 06:24:35.30M 2015-10-07T05:22:27.777Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3766 06:24:35.49M 2015-10-07T05:22:27.990Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3749 06:24:35.70M 2015-10-07T05:22:28.182Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.943 34.793 1504.3740 06:24:35.89M 2015-10-07T05:22:28.390Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3733 06:24:36.11M 2015-10-07T05:22:28.587Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3733 06:24:36.31M 2015-10-07T05:22:28.793Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3737 06:24:36.51M 2015-10-07T05:22:28.997Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3776 06:24:36.71M 2015-10-07T05:22:29.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.947 34.797 1504.3783 06:24:36.91M 2015-10-07T05:22:29.402Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.946 34.796 1504.3772 06:24:37.13M 2015-10-07T05:22:29.607Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3761 06:24:37.33M 2015-10-07T05:22:29.807Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.944 34.794 1504.3755 06:24:37.53M 2015-10-07T05:22:30.007Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.946 34.796 1504.3783 06:24:37.73M 2015-10-07T05:22:30.212Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.947 34.797 1504.3784 06:24:37.92M 2015-10-07T05:22:30.417Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.947 34.797 1504.3788 06:24:38.14M 2015-10-07T05:22:30.617Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3768 06:24:38.34M 2015-10-07T05:22:30.822Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.944 34.795 1504.3749 06:24:38.54M 2015-10-07T05:22:31.042Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.943 34.794 1504.3743 06:24:38.74M 2015-10-07T05:22:31.227Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.942 34.792 1504.3737 06:24:38.96M 2015-10-07T05:22:31.470Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3737 06:24:39.16M 2015-10-07T05:22:31.632Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3667 06:24:39.36M 2015-10-07T05:22:31.837Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.787 1504.3674 06:24:39.56M 2015-10-07T05:22:32.042Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3676 06:24:39.76M 2015-10-07T05:22:32.270Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3680 06:24:39.96M 2015-10-07T05:22:32.447Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3685 06:24:40.17M 2015-10-07T05:22:32.647Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3673 06:24:40.37M 2015-10-07T05:22:32.852Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3673 06:24:40.57M 2015-10-07T05:22:33.057Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3663 06:24:40.77M 2015-10-07T05:22:33.257Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3671 06:24:40.97M 2015-10-07T05:22:33.462Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3677 06:24:41.19M 2015-10-07T05:22:33.667Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3679 06:24:41.39M 2015-10-07T05:22:33.867Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3683 06:24:41.59M 2015-10-07T05:22:34.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3735 06:24:41.79M 2015-10-07T05:22:34.272Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3740 06:24:42.00M 2015-10-07T05:22:34.477Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.945 34.795 1504.3746 06:24:42.20M 2015-10-07T05:22:34.682Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3744 06:24:42.40M 2015-10-07T05:22:34.882Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3752 06:24:42.60M 2015-10-07T05:22:35.082Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.945 34.795 1504.3754 06:24:42.80M 2015-10-07T05:22:35.287Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3751 06:24:43.02M 2015-10-07T05:22:35.507Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.945 34.795 1504.3756 06:24:43.22M 2015-10-07T05:22:35.692Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3755 06:24:43.43M 2015-10-07T05:22:35.897Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.794 1504.3761 06:24:43.62M 2015-10-07T05:22:36.110Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3765 06:24:43.81M 2015-10-07T05:22:36.302Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3767 06:24:44.04M 2015-10-07T05:22:36.507Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.944 34.796 1504.3701 06:24:44.23M 2015-10-07T05:22:36.713Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.944 34.796 1504.3689 06:24:44.43M 2015-10-07T05:22:36.912Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.796 1504.3687 06:24:44.63M 2015-10-07T05:22:37.114Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.943 34.795 1504.3684 06:24:44.83M 2015-10-07T05:22:37.317Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.943 34.796 1504.3678 06:24:45.05M 2015-10-07T05:22:37.522Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.796 1504.3672 06:24:45.25M 2015-10-07T05:22:37.722Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.943 34.796 1504.3673 06:24:45.45M 2015-10-07T05:22:37.927Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.943 34.796 1504.3666 06:24:45.65M 2015-10-07T05:22:38.127Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.795 1504.3673 06:24:45.84M 2015-10-07T05:22:38.332Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.795 1504.3687 06:24:46.06M 2015-10-07T05:22:38.537Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.943 34.795 1504.3699 06:24:46.26M 2015-10-07T05:22:38.750Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3706 06:24:46.46M 2015-10-07T05:22:38.942Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.943 34.794 1504.3710 06:24:46.66M 2015-10-07T05:22:39.142Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3710 06:24:46.86M 2015-10-07T05:22:39.347Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3715 06:24:47.08M 2015-10-07T05:22:39.552Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.941 34.791 1504.3721 06:24:47.28M 2015-10-07T05:22:39.757Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3729 06:24:47.48M 2015-10-07T05:22:39.972Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.791 1504.3727 06:24:47.68M 2015-10-07T05:22:40.162Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.941 34.790 1504.3723 06:24:47.89M 2015-10-07T05:22:40.362Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3718 06:24:48.09M 2015-10-07T05:22:40.567Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3724 06:24:48.29M 2015-10-07T05:22:40.772Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3721 06:24:48.49M 2015-10-07T05:22:40.972Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3737 06:24:48.69M 2015-10-07T05:22:41.172Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3750 06:24:48.89M 2015-10-07T05:22:41.377Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3751 06:24:49.11M 2015-10-07T05:22:41.582Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3755 06:24:49.30M 2015-10-07T05:22:41.782Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3754 06:24:49.51M 2015-10-07T05:22:41.987Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.943 34.792 1504.3759 06:24:49.70M 2015-10-07T05:22:42.187Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3766 06:24:49.90M 2015-10-07T05:22:42.394Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3763 06:24:50.12M 2015-10-07T05:22:42.597Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3762 06:24:50.32M 2015-10-07T05:22:42.797Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3765 06:24:50.52M 2015-10-07T05:22:43.003Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.792 1504.3770 06:24:50.72M 2015-10-07T05:22:43.207Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3772 06:24:50.92M 2015-10-07T05:22:43.407Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3772 06:24:51.14M 2015-10-07T05:22:43.613Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3765 06:24:51.34M 2015-10-07T05:22:43.818Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3760 06:24:51.54M 2015-10-07T05:22:44.017Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3750 06:24:51.73M 2015-10-07T05:22:44.222Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.791 1504.3741 06:24:51.94M 2015-10-07T05:22:44.443Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3738 06:24:52.15M 2015-10-07T05:22:44.627Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.790 1504.3729 06:24:52.37M 2015-10-07T05:22:44.832Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3724 06:24:52.55M 2015-10-07T05:22:45.034Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3723 06:24:52.75M 2015-10-07T05:22:45.237Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3711 06:24:52.95M 2015-10-07T05:22:45.437Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3713 06:24:53.17M 2015-10-07T05:22:45.643Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3715 06:24:53.37M 2015-10-07T05:22:45.848Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3715 06:24:53.57M 2015-10-07T05:22:46.048Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3710 06:24:53.77M 2015-10-07T05:22:46.253Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3713 06:24:53.97M 2015-10-07T05:22:46.452Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3721 06:24:54.18M 2015-10-07T05:22:46.657Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3719 06:24:54.38M 2015-10-07T05:22:46.857Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3727 06:24:54.58M 2015-10-07T05:22:47.063Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3728 06:24:54.78M 2015-10-07T05:22:47.268Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3722 06:24:55.00M 2015-10-07T05:22:47.468Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3713 06:24:55.20M 2015-10-07T05:22:47.674Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3645 06:24:55.40M 2015-10-07T05:22:47.878Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3636 06:24:55.60M 2015-10-07T05:22:48.078Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3687 06:24:55.80M 2015-10-07T05:22:48.283Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3702 06:24:56.01M 2015-10-07T05:22:48.483Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.792 1504.3722 06:24:56.21M 2015-10-07T05:22:48.688Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3727 06:24:56.41M 2015-10-07T05:22:48.908Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3728 06:24:56.61M 2015-10-07T05:22:49.093Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3730 06:24:56.83M 2015-10-07T05:22:49.298Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3730 06:24:57.03M 2015-10-07T05:22:49.498Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3727 06:24:57.23M 2015-10-07T05:22:49.703Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.790 1504.3724 06:24:57.43M 2015-10-07T05:22:49.908Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3719 06:24:57.62M 2015-10-07T05:22:50.108Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.790 1504.3733 06:24:57.83M 2015-10-07T05:22:50.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.941 34.790 1504.3737 06:24:58.04M 2015-10-07T05:22:50.518Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3735 06:24:58.24M 2015-10-07T05:22:50.718Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.941 34.791 1504.3729 06:24:58.44M 2015-10-07T05:22:50.923Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.792 1504.3737 06:24:58.64M 2015-10-07T05:22:51.123Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3730 06:24:58.84M 2015-10-07T05:22:51.328Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.942 34.792 1504.3734 06:24:59.06M 2015-10-07T05:22:51.550Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3737 06:24:59.26M 2015-10-07T05:22:51.733Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3724 06:24:59.46M 2015-10-07T05:22:51.938Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:24:59.66M 2015-10-07T05:22:52.138Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3713 06:24:59.85M 2015-10-07T05:22:52.343Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.793 1504.3723 06:25:00.07M 2015-10-07T05:22:52.548Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3724 06:25:00.27M 2015-10-07T05:22:52.748Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3717 06:25:00.47M 2015-10-07T05:22:52.948Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3715 06:25:00.67M 2015-10-07T05:22:53.148Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3718 06:25:00.87M 2015-10-07T05:22:53.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.792 1504.3717 06:25:01.08M 2015-10-07T05:22:53.558Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.792 1504.3713 06:25:01.30M 2015-10-07T05:22:53.763Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.791 1504.3704 06:25:01.48M 2015-10-07T05:22:53.968Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.791 1504.3699 06:25:01.68M 2015-10-07T05:22:54.173Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3706 06:25:01.89M 2015-10-07T05:22:54.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3707 06:25:02.10M 2015-10-07T05:22:54.590Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3705 06:25:02.30M 2015-10-07T05:22:54.783Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3702 06:25:02.50M 2015-10-07T05:22:54.983Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3699 06:25:02.70M 2015-10-07T05:22:55.190Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3700 06:25:02.90M 2015-10-07T05:22:55.388Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3695 06:25:03.12M 2015-10-07T05:22:55.588Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.790 1504.3695 06:25:03.32M 2015-10-07T05:22:55.793Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.790 1504.3695 06:25:03.52M 2015-10-07T05:22:55.998Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3685 06:25:03.72M 2015-10-07T05:22:56.198Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3676 06:25:03.91M 2015-10-07T05:22:56.403Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3667 06:25:04.13M 2015-10-07T05:22:56.608Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3662 06:25:04.33M 2015-10-07T05:22:56.803Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3710 06:25:04.53M 2015-10-07T05:22:57.030Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.792 1504.3721 06:25:04.73M 2015-10-07T05:22:57.213Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3728 06:25:04.93M 2015-10-07T05:22:57.418Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3717 06:25:05.15M 2015-10-07T05:22:57.623Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3706 06:25:05.35M 2015-10-07T05:22:57.843Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3695 06:25:05.55M 2015-10-07T05:22:58.030Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3682 06:25:05.76M 2015-10-07T05:22:58.234Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.790 1504.3666 06:25:05.94M 2015-10-07T05:22:58.470Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.789 1504.3660 06:25:06.16M 2015-10-07T05:22:58.633Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.788 1504.3651 06:25:06.36M 2015-10-07T05:22:58.838Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.788 1504.3650 06:25:06.56M 2015-10-07T05:22:59.043Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.788 1504.3646 06:25:06.76M 2015-10-07T05:22:59.243Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.943 34.794 1504.3711 06:25:06.96M 2015-10-07T05:22:59.448Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3721 06:25:07.18M 2015-10-07T05:22:59.653Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3733 06:25:07.38M 2015-10-07T05:22:59.853Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.946 34.797 1504.3745 06:25:07.58M 2015-10-07T05:23:00.058Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.947 34.798 1504.3754 06:25:07.77M 2015-10-07T05:23:00.263Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.948 34.799 1504.3752 06:25:08.98M 2015-10-07T05:23:00.463Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.948 34.799 1504.3759 06:25:08.19M 2015-10-07T05:23:00.663Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.948 34.799 1504.3765 06:25:08.39M 2015-10-07T05:23:00.868Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.948 34.799 1504.3756 06:25:08.59M 2015-10-07T05:23:01.068Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.799 1504.3752 06:25:08.79M 2015-10-07T05:23:01.273Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.947 34.798 1504.3749 06:25:09.01M 2015-10-07T05:23:01.478Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.946 34.798 1504.3741 06:25:09.21M 2015-10-07T05:23:01.683Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.797 1504.3730 06:25:09.41M 2015-10-07T05:23:01.883Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3724 06:25:09.61M 2015-10-07T05:23:02.088Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.796 1504.3722 06:25:09.80M 2015-10-07T05:23:02.310Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3724 06:25:10.02M 2015-10-07T05:23:02.493Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3721 06:25:10.24M 2015-10-07T05:23:02.698Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.945 34.796 1504.3723 06:25:10.42M 2015-10-07T05:23:02.898Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.944 34.796 1504.3707 06:25:10.62M 2015-10-07T05:23:03.103Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3707 06:25:10.82M 2015-10-07T05:23:03.308Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3699 06:25:11.04M 2015-10-07T05:23:03.509Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.793 1504.3700 06:25:11.24M 2015-10-07T05:23:03.714Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.792 1504.3683 06:25:11.44M 2015-10-07T05:23:03.913Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.791 1504.3682 06:25:11.64M 2015-10-07T05:23:04.118Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3687 06:25:11.83M 2015-10-07T05:23:04.323Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3685 06:25:12.05M 2015-10-07T05:23:04.523Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3682 06:25:12.25M 2015-10-07T05:23:04.750Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3694 06:25:12.45M 2015-10-07T05:23:04.928Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3700 06:25:12.65M 2015-10-07T05:23:05.133Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.940 34.791 1504.3698 06:25:12.85M 2015-10-07T05:23:05.338Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3679 06:25:13.07M 2015-10-07T05:23:05.538Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3682 06:25:13.27M 2015-10-07T05:23:05.743Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.938 34.789 1504.3689 06:25:13.47M 2015-10-07T05:23:05.943Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3705 06:25:13.66M 2015-10-07T05:23:06.148Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3717 06:25:13.86M 2015-10-07T05:23:06.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3726 06:25:14.08M 2015-10-07T05:23:06.553Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3737 06:25:14.28M 2015-10-07T05:23:06.773Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3754 06:25:14.48M 2015-10-07T05:23:06.958Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.793 1504.3762 06:25:14.70M 2015-10-07T05:23:07.163Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3768 06:25:14.88M 2015-10-07T05:23:07.363Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.794 1504.3761 06:25:15.10M 2015-10-07T05:23:07.568Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.944 34.793 1504.3763 06:25:15.30M 2015-10-07T05:23:07.773Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3760 06:25:15.49M 2015-10-07T05:23:07.990Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.793 1504.3760 06:25:15.69M 2015-10-07T05:23:08.179Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.793 1504.3768 06:25:15.89M 2015-10-07T05:23:08.379Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.792 1504.3772 06:25:16.11M 2015-10-07T05:23:08.584Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3767 06:25:16.31M 2015-10-07T05:23:08.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.792 1504.3751 06:25:16.51M 2015-10-07T05:23:08.994Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 06:25:16.71M 2015-10-07T05:23:09.194Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3730 06:25:16.91M 2015-10-07T05:23:09.399Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3715 06:25:17.13M 2015-10-07T05:23:09.598Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.789 1504.3702 06:25:17.33M 2015-10-07T05:23:09.804Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 06:25:17.52M 2015-10-07T05:23:10.004Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3674 06:25:17.72M 2015-10-07T05:23:10.209Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3661 06:25:17.92M 2015-10-07T05:23:10.414Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.787 1504.3661 06:25:18.14M 2015-10-07T05:23:10.614Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3656 06:25:18.34M 2015-10-07T05:23:10.819Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3643 06:25:18.54M 2015-10-07T05:23:11.019Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3630 06:25:18.74M 2015-10-07T05:23:11.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3622 06:25:18.94M 2015-10-07T05:23:11.429Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3613 06:25:19.17M 2015-10-07T05:23:11.629Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3606 06:25:19.36M 2015-10-07T05:23:11.834Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3604 06:25:19.55M 2015-10-07T05:23:12.039Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3616 06:25:19.75M 2015-10-07T05:23:12.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3608 06:25:19.95M 2015-10-07T05:23:12.439Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3612 06:25:20.17M 2015-10-07T05:23:12.670Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3618 06:25:20.37M 2015-10-07T05:23:12.849Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3619 06:25:20.57M 2015-10-07T05:23:13.049Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:25:20.77M 2015-10-07T05:23:13.254Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3615 06:25:20.97M 2015-10-07T05:23:13.459Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.785 1504.3621 06:25:21.19M 2015-10-07T05:23:13.670Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.786 1504.3633 06:25:21.38M 2015-10-07T05:23:13.864Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3645 06:25:21.59M 2015-10-07T05:23:14.064Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.936 34.788 1504.3658 06:25:21.78M 2015-10-07T05:23:14.269Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3660 06:25:22.00M 2015-10-07T05:23:14.474Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3666 06:25:22.20M 2015-10-07T05:23:14.679Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.937 34.788 1504.3676 06:25:22.40M 2015-10-07T05:23:14.879Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3683 06:25:22.60M 2015-10-07T05:23:15.084Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3685 06:25:22.80M 2015-10-07T05:23:15.284Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.938 34.789 1504.3689 06:25:23.02M 2015-10-07T05:23:15.489Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.938 34.789 1504.3696 06:25:23.22M 2015-10-07T05:23:15.709Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.939 34.789 1504.3698 06:25:23.42M 2015-10-07T05:23:15.894Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3708 06:25:23.63M 2015-10-07T05:23:16.099Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3712 06:25:23.82M 2015-10-07T05:23:16.299Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3712 06:25:24.03M 2015-10-07T05:23:16.499Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3715 06:25:24.23M 2015-10-07T05:23:16.710Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3716 06:25:24.43M 2015-10-07T05:23:16.909Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3715 06:25:24.63M 2015-10-07T05:23:17.109Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3711 06:25:24.83M 2015-10-07T05:23:17.314Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.788 1504.3712 06:25:25.05M 2015-10-07T05:23:17.519Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.788 1504.3704 06:25:25.25M 2015-10-07T05:23:17.719Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3700 06:25:25.44M 2015-10-07T05:23:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.787 1504.3695 06:25:25.64M 2015-10-07T05:23:18.124Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3690 06:25:25.84M 2015-10-07T05:23:18.329Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3685 06:25:26.06M 2015-10-07T05:23:18.529Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3678 06:25:26.26M 2015-10-07T05:23:18.739Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3669 06:25:26.46M 2015-10-07T05:23:18.939Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3662 06:25:26.66M 2015-10-07T05:23:19.139Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3656 06:25:26.86M 2015-10-07T05:23:19.344Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3665 06:25:27.08M 2015-10-07T05:23:19.549Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3668 06:25:27.28M 2015-10-07T05:23:19.749Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3683 06:25:27.48M 2015-10-07T05:23:19.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3688 06:25:27.67M 2015-10-07T05:23:20.174Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.789 1504.3688 06:25:27.87M 2015-10-07T05:23:20.359Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3677 06:25:28.11M 2015-10-07T05:23:20.564Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3669 06:25:28.29M 2015-10-07T05:23:20.769Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.790 1504.3669 06:25:28.49M 2015-10-07T05:23:20.969Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3667 06:25:28.69M 2015-10-07T05:23:21.169Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3669 06:25:28.89M 2015-10-07T05:23:21.374Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3669 06:25:29.10M 2015-10-07T05:23:21.579Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3665 06:25:29.31M 2015-10-07T05:23:21.784Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.937 34.788 1504.3678 06:25:29.51M 2015-10-07T05:23:21.990Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.788 1504.3677 06:25:29.70M 2015-10-07T05:23:22.189Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.788 1504.3678 06:25:29.90M 2015-10-07T05:23:22.389Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3668 06:25:30.12M 2015-10-07T05:23:22.594Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3667 06:25:30.32M 2015-10-07T05:23:22.799Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3667 06:25:30.52M 2015-10-07T05:23:22.999Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3660 06:25:30.72M 2015-10-07T05:23:23.204Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3657 06:25:30.92M 2015-10-07T05:23:23.404Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:25:31.14M 2015-10-07T05:23:23.609Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3687 06:25:31.34M 2015-10-07T05:23:23.809Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3691 06:25:31.54M 2015-10-07T05:23:24.019Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3694 06:25:31.73M 2015-10-07T05:23:24.219Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3672 06:25:31.93M 2015-10-07T05:23:24.424Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3674 06:25:32.15M 2015-10-07T05:23:24.639Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3668 06:25:32.35M 2015-10-07T05:23:24.829Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3669 06:25:32.56M 2015-10-07T05:23:25.029Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.790 1504.3674 06:25:32.75M 2015-10-07T05:23:25.234Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3666 06:25:32.95M 2015-10-07T05:23:25.470Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.939 34.792 1504.3657 06:25:33.17M 2015-10-07T05:23:25.639Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.939 34.792 1504.3644 06:25:33.37M 2015-10-07T05:23:25.839Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.939 34.791 1504.3646 06:25:33.56M 2015-10-07T05:23:26.044Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.939 34.791 1504.3643 06:25:33.76M 2015-10-07T05:23:26.244Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.791 1504.3646 06:25:33.96M 2015-10-07T05:23:26.454Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.938 34.790 1504.3646 06:25:34.18M 2015-10-07T05:23:26.654Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3652 06:25:34.38M 2015-10-07T05:23:26.854Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3655 06:25:34.58M 2015-10-07T05:23:27.059Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3651 06:25:34.78M 2015-10-07T05:23:27.264Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.789 1504.3650 06:25:35.00M 2015-10-07T05:23:27.464Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.789 1504.3647 06:25:35.20M 2015-10-07T05:23:27.670Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3654 06:25:35.39M 2015-10-07T05:23:27.869Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3654 06:25:35.59M 2015-10-07T05:23:28.074Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3649 06:25:35.79M 2015-10-07T05:23:28.280Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3650 06:25:36.01M 2015-10-07T05:23:28.485Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3656 06:25:36.21M 2015-10-07T05:23:28.685Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.788 1504.3651 06:25:36.41M 2015-10-07T05:23:28.889Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.788 1504.3646 06:25:36.61M 2015-10-07T05:23:29.105Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3654 06:25:36.81M 2015-10-07T05:23:29.294Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3654 06:25:37.04M 2015-10-07T05:23:29.499Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3658 06:25:37.23M 2015-10-07T05:23:29.699Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.936 34.787 1504.3649 06:25:37.43M 2015-10-07T05:23:29.904Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3641 06:25:37.62M 2015-10-07T05:23:30.104Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3639 06:25:37.82M 2015-10-07T05:23:30.309Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3644 06:25:38.04M 2015-10-07T05:23:30.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.935 34.786 1504.3651 06:25:38.24M 2015-10-07T05:23:30.714Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3662 06:25:38.44M 2015-10-07T05:23:30.914Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3663 06:25:38.64M 2015-10-07T05:23:31.120Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.935 34.785 1504.3672 06:25:38.84M 2015-10-07T05:23:31.324Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3676 06:25:39.06M 2015-10-07T05:23:31.524Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3682 06:25:39.26M 2015-10-07T05:23:31.729Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.937 34.787 1504.3688 06:25:39.45M 2015-10-07T05:23:31.934Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.937 34.787 1504.3684 06:25:39.66M 2015-10-07T05:23:32.134Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3683 06:25:39.85M 2015-10-07T05:23:32.339Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3679 06:25:40.07M 2015-10-07T05:23:32.545Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3685 06:25:40.27M 2015-10-07T05:23:32.745Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.938 34.788 1504.3685 06:25:40.47M 2015-10-07T05:23:32.950Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3691 06:25:40.67M 2015-10-07T05:23:33.150Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.790 1504.3699 06:25:40.87M 2015-10-07T05:23:33.355Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.940 34.790 1504.3702 06:25:41.09M 2015-10-07T05:23:33.570Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3690 06:25:41.29M 2015-10-07T05:23:33.760Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3677 06:25:41.50M 2015-10-07T05:23:33.965Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3673 06:25:41.68M 2015-10-07T05:23:34.165Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3654 06:25:41.88M 2015-10-07T05:23:34.365Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.786 1504.3641 06:25:42.10M 2015-10-07T05:23:34.570Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3622 06:25:42.30M 2015-10-07T05:23:34.780Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.783 1504.3608 06:25:42.50M 2015-10-07T05:23:34.980Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.782 1504.3606 06:25:42.70M 2015-10-07T05:23:35.180Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.780 1504.3588 06:25:42.90M 2015-10-07T05:23:35.385Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3574 06:25:43.12M 2015-10-07T05:23:35.590Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3567 06:25:43.31M 2015-10-07T05:23:35.790Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3569 06:25:43.51M 2015-10-07T05:23:35.990Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3566 06:25:43.71M 2015-10-07T05:23:36.195Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3558 06:25:43.91M 2015-10-07T05:23:36.430Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.779 1504.3510 06:25:44.13M 2015-10-07T05:23:36.605Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.779 1504.3510 06:25:44.33M 2015-10-07T05:23:36.805Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.926 34.779 1504.3501 06:25:44.53M 2015-10-07T05:23:37.010Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.926 34.779 1504.3496 06:25:44.73M 2015-10-07T05:23:37.210Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.779 1504.3501 06:25:44.93M 2015-10-07T05:23:37.415Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.780 1504.3502 06:25:45.15M 2015-10-07T05:23:37.620Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.927 34.781 1504.3517 06:25:45.35M 2015-10-07T05:23:37.820Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.928 34.781 1504.3534 06:25:45.55M 2015-10-07T05:23:38.040Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.782 1504.3556 06:25:45.74M 2015-10-07T05:23:38.225Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3571 06:25:45.96M 2015-10-07T05:23:38.425Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3566 06:25:46.16M 2015-10-07T05:23:38.630Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.781 1504.3566 06:25:46.36M 2015-10-07T05:23:38.835Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.929 34.781 1504.3569 06:25:46.56M 2015-10-07T05:23:39.040Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.780 1504.3566 06:25:46.76M 2015-10-07T05:23:39.245Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.928 34.779 1504.3574 06:25:46.96M 2015-10-07T05:23:39.445Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.928 34.779 1504.3583 06:25:47.18M 2015-10-07T05:23:39.650Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.928 34.779 1504.3591 06:25:47.38M 2015-10-07T05:23:39.855Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.928 34.779 1504.3593 06:25:47.58M 2015-10-07T05:23:40.055Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.783 1504.3633 06:25:47.78M 2015-10-07T05:23:40.260Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.932 34.783 1504.3630 06:25:47.97M 2015-10-07T05:23:40.460Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.932 34.782 1504.3634 06:25:48.19M 2015-10-07T05:23:40.665Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3641 06:25:48.39M 2015-10-07T05:23:40.865Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3633 06:25:48.59M 2015-10-07T05:23:41.070Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.926 34.777 1504.3556 06:25:48.79M 2015-10-07T05:23:41.275Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.925 34.777 1504.3555 06:25:49.01M 2015-10-07T05:23:41.475Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.925 34.776 1504.3551 06:25:49.21M 2015-10-07T05:23:41.680Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.925 34.776 1504.3550 06:25:49.40M 2015-10-07T05:23:41.880Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3550 06:25:49.60M 2015-10-07T05:23:42.085Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3561 06:25:49.80M 2015-10-07T05:23:42.285Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.779 1504.3568 06:25:50.02M 2015-10-07T05:23:42.505Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3567 06:25:50.22M 2015-10-07T05:23:42.690Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3578 06:25:50.44M 2015-10-07T05:23:42.895Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3588 06:25:50.62M 2015-10-07T05:23:43.100Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.785 1504.3605 06:25:50.81M 2015-10-07T05:23:43.300Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3621 06:25:51.04M 2015-10-07T05:23:43.505Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.937 34.788 1504.3634 06:25:51.23M 2015-10-07T05:23:43.710Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3650 06:25:51.43M 2015-10-07T05:23:43.910Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3667 06:25:51.63M 2015-10-07T05:23:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3678 06:25:51.83M 2015-10-07T05:23:44.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.793 1504.3685 06:25:52.05M 2015-10-07T05:23:44.520Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.943 34.794 1504.3690 06:25:52.25M 2015-10-07T05:23:44.725Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.944 34.795 1504.3702 06:25:52.45M 2015-10-07T05:23:44.925Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.796 1504.3707 06:25:52.65M 2015-10-07T05:23:45.130Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.945 34.796 1504.3715 06:25:52.85M 2015-10-07T05:23:45.335Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.944 34.795 1504.3723 06:25:53.07M 2015-10-07T05:23:45.535Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:25:53.27M 2015-10-07T05:23:45.750Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3734 06:25:53.47M 2015-10-07T05:23:45.940Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.943 34.793 1504.3748 06:25:53.66M 2015-10-07T05:23:46.145Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3741 06:25:53.86M 2015-10-07T05:23:46.350Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:25:54.08M 2015-10-07T05:23:46.550Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3738 06:25:54.28M 2015-10-07T05:23:46.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.794 1504.3740 06:25:54.48M 2015-10-07T05:23:46.975Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.944 34.795 1504.3738 06:25:54.68M 2015-10-07T05:23:47.160Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.945 34.796 1504.3745 06:25:54.89M 2015-10-07T05:23:47.360Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.795 1504.3724 06:25:55.10M 2015-10-07T05:23:47.565Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3628 06:25:55.29M 2015-10-07T05:23:47.790Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3657 06:25:55.50M 2015-10-07T05:23:47.970Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.938 34.789 1504.3673 06:25:55.69M 2015-10-07T05:23:48.175Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.938 34.789 1504.3667 06:25:55.89M 2015-10-07T05:23:48.375Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.938 34.789 1504.3660 06:25:56.11M 2015-10-07T05:23:48.580Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.938 34.790 1504.3665 06:25:56.31M 2015-10-07T05:23:48.785Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3669 06:25:56.51M 2015-10-07T05:23:48.985Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3682 06:25:56.71M 2015-10-07T05:23:49.185Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.792 1504.3694 06:25:56.91M 2015-10-07T05:23:49.395Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3699 06:25:57.12M 2015-10-07T05:23:49.595Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3708 06:25:57.33M 2015-10-07T05:23:49.795Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.790 1504.3723 06:25:57.52M 2015-10-07T05:23:50.005Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.790 1504.3728 06:25:57.72M 2015-10-07T05:23:50.205Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.940 34.789 1504.3728 06:25:57.92M 2015-10-07T05:23:50.410Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3724 06:25:58.14M 2015-10-07T05:23:50.610Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.790 1504.3726 06:25:58.34M 2015-10-07T05:23:50.815Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.793 1504.3760 06:25:58.54M 2015-10-07T05:23:51.015Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.787 1504.3691 06:25:58.74M 2015-10-07T05:23:51.220Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.786 1504.3688 06:25:58.94M 2015-10-07T05:23:51.440Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3683 06:25:59.16M 2015-10-07T05:23:51.625Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3676 06:25:59.37M 2015-10-07T05:23:51.830Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.934 34.787 1504.3582 06:25:59.55M 2015-10-07T05:23:52.070Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3577 06:25:59.75M 2015-10-07T05:23:52.235Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.934 34.787 1504.3583 06:25:59.95M 2015-10-07T05:23:52.470Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.935 34.787 1504.3584 06:26:00.17M 2015-10-07T05:23:52.641Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3584 06:26:00.37M 2015-10-07T05:23:52.846Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3577 06:26:00.57M 2015-10-07T05:23:53.046Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3572 06:26:00.77M 2015-10-07T05:23:53.250Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.935 34.788 1504.3571 06:26:00.97M 2015-10-07T05:23:53.451Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.935 34.788 1504.3583 06:26:01.19M 2015-10-07T05:23:53.656Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.788 1504.3594 06:26:01.38M 2015-10-07T05:23:53.860Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.789 1504.3601 06:26:01.58M 2015-10-07T05:23:54.060Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.788 1504.3607 06:26:01.78M 2015-10-07T05:23:54.265Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3608 06:26:02.00M 2015-10-07T05:23:54.465Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.788 1504.3610 06:26:02.20M 2015-10-07T05:23:54.671Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3615 06:26:02.40M 2015-10-07T05:23:54.875Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.787 1504.3622 06:26:02.60M 2015-10-07T05:23:55.110Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3610 06:26:02.80M 2015-10-07T05:23:55.281Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.784 1504.3602 06:26:03.02M 2015-10-07T05:23:55.486Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3567 06:26:03.22M 2015-10-07T05:23:55.686Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3658 06:26:03.42M 2015-10-07T05:23:55.906Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.788 1504.3657 06:26:03.61M 2015-10-07T05:23:56.090Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.936 34.787 1504.3644 06:26:03.83M 2015-10-07T05:23:56.296Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3651 06:26:04.03M 2015-10-07T05:23:56.501Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.938 34.789 1504.3666 06:26:04.23M 2015-10-07T05:23:56.710Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3680 06:26:04.43M 2015-10-07T05:23:56.906Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.940 34.791 1504.3688 06:26:04.63M 2015-10-07T05:23:57.106Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.792 1504.3699 06:26:04.83M 2015-10-07T05:23:57.311Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.942 34.793 1504.3710 06:26:05.05M 2015-10-07T05:23:57.511Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.789 1504.3667 06:26:05.25M 2015-10-07T05:23:57.721Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3650 06:26:05.44M 2015-10-07T05:23:57.921Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.937 34.788 1504.3663 06:26:05.65M 2015-10-07T05:23:58.126Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.936 34.787 1504.3651 06:26:05.84M 2015-10-07T05:23:58.326Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.787 1504.3638 06:26:06.06M 2015-10-07T05:23:58.531Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3682 06:26:06.26M 2015-10-07T05:23:58.731Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.792 1504.3706 06:26:06.46M 2015-10-07T05:23:58.936Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3726 06:26:06.66M 2015-10-07T05:23:59.136Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3729 06:26:06.86M 2015-10-07T05:23:59.341Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3741 06:26:07.07M 2015-10-07T05:23:59.546Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3756 06:26:07.27M 2015-10-07T05:23:59.746Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3773 06:26:07.47M 2015-10-07T05:23:59.951Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3790 06:26:07.67M 2015-10-07T05:24:00.156Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3781 06:26:07.87M 2015-10-07T05:24:00.376Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.795 1504.3771 06:26:08.09M 2015-10-07T05:24:00.561Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3762 06:26:08.31M 2015-10-07T05:24:00.766Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3751 06:26:08.49M 2015-10-07T05:24:00.966Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3771 06:26:08.69M 2015-10-07T05:24:01.166Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3759 06:26:08.88M 2015-10-07T05:24:01.371Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3746 06:26:09.10M 2015-10-07T05:24:01.576Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3737 06:26:09.30M 2015-10-07T05:24:01.776Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3724 06:26:09.50M 2015-10-07T05:24:01.981Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3715 06:26:09.70M 2015-10-07T05:24:02.186Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3728 06:26:09.90M 2015-10-07T05:24:02.386Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3727 06:26:10.12M 2015-10-07T05:24:02.630Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.790 1504.3715 06:26:10.32M 2015-10-07T05:24:02.796Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3716 06:26:10.52M 2015-10-07T05:24:02.996Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.790 1504.3727 06:26:10.72M 2015-10-07T05:24:03.196Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3716 06:26:10.92M 2015-10-07T05:24:03.401Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3700 06:26:11.13M 2015-10-07T05:24:03.606Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3682 06:26:11.33M 2015-10-07T05:24:03.806Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3665 06:26:11.53M 2015-10-07T05:24:04.011Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3651 06:26:11.73M 2015-10-07T05:24:04.216Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.786 1504.3646 06:26:11.93M 2015-10-07T05:24:04.416Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3654 06:26:12.15M 2015-10-07T05:24:04.621Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3651 06:26:12.35M 2015-10-07T05:24:04.841Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3655 06:26:12.55M 2015-10-07T05:24:05.026Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3651 06:26:12.76M 2015-10-07T05:24:05.226Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.785 1504.3650 06:26:12.94M 2015-10-07T05:24:05.434Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3655 06:26:13.16M 2015-10-07T05:24:05.636Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3646 06:26:13.36M 2015-10-07T05:24:05.841Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3644 06:26:13.56M 2015-10-07T05:24:06.041Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.785 1504.3646 06:26:13.76M 2015-10-07T05:24:06.241Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3650 06:26:13.96M 2015-10-07T05:24:06.446Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.786 1504.3655 06:26:14.18M 2015-10-07T05:24:06.651Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3654 06:26:14.38M 2015-10-07T05:24:06.856Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3647 06:26:14.58M 2015-10-07T05:24:07.056Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3649 06:26:14.78M 2015-10-07T05:24:07.261Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.787 1504.3645 06:26:15.00M 2015-10-07T05:24:07.466Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.935 34.786 1504.3643 06:26:15.20M 2015-10-07T05:24:07.666Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3628 06:26:15.39M 2015-10-07T05:24:07.872Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.935 34.786 1504.3625 06:26:15.59M 2015-10-07T05:24:08.074Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3623 06:26:15.79M 2015-10-07T05:24:08.276Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3624 06:26:16.01M 2015-10-07T05:24:08.481Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3619 06:26:16.21M 2015-10-07T05:24:08.710Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.940 34.791 1504.3694 06:26:16.41M 2015-10-07T05:24:08.886Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.941 34.792 1504.3696 06:26:16.61M 2015-10-07T05:24:09.086Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.940 34.791 1504.3687 06:26:16.81M 2015-10-07T05:24:09.301Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3690 06:26:17.02M 2015-10-07T05:24:09.491Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.940 34.791 1504.3690 06:26:17.24M 2015-10-07T05:24:09.696Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3684 06:26:17.42M 2015-10-07T05:24:09.901Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3678 06:26:17.62M 2015-10-07T05:24:10.101Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3669 06:26:17.82M 2015-10-07T05:24:10.306Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3663 06:26:18.04M 2015-10-07T05:24:10.550Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:26:18.24M 2015-10-07T05:24:10.714Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3676 06:26:18.44M 2015-10-07T05:24:10.916Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3683 06:26:18.64M 2015-10-07T05:24:11.121Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3680 06:26:18.84M 2015-10-07T05:24:11.321Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3674 06:26:19.06M 2015-10-07T05:24:11.521Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3672 06:26:19.26M 2015-10-07T05:24:11.726Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3667 06:26:19.45M 2015-10-07T05:24:11.926Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3661 06:26:19.65M 2015-10-07T05:24:12.131Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.938 34.790 1504.3647 06:26:19.85M 2015-10-07T05:24:12.336Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.788 1504.3634 06:26:20.07M 2015-10-07T05:24:12.541Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.935 34.787 1504.3621 06:26:20.27M 2015-10-07T05:24:12.741Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:26:20.47M 2015-10-07T05:24:12.946Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.786 1504.3586 06:26:20.67M 2015-10-07T05:24:13.146Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.784 1504.3577 06:26:20.87M 2015-10-07T05:24:13.354Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3568 06:26:21.08M 2015-10-07T05:24:13.556Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3561 06:26:21.28M 2015-10-07T05:24:13.771Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3546 06:26:21.48M 2015-10-07T05:24:13.961Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3527 06:26:21.70M 2015-10-07T05:24:14.161Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.777 1504.3513 06:26:21.88M 2015-10-07T05:24:14.366Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3484 06:26:22.10M 2015-10-07T05:24:14.566Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.919 34.772 1504.3462 06:26:22.30M 2015-10-07T05:24:14.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.917 34.769 1504.3434 06:26:22.50M 2015-10-07T05:24:14.971Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.915 34.768 1504.3413 06:26:22.70M 2015-10-07T05:24:15.176Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.913 34.766 1504.3397 06:26:22.89M 2015-10-07T05:24:15.381Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.911 34.764 1504.3369 06:26:23.11M 2015-10-07T05:24:15.586Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3508 06:26:23.31M 2015-10-07T05:24:15.786Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3530 06:26:23.51M 2015-10-07T05:24:15.994Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.790 1504.3696 06:26:23.71M 2015-10-07T05:24:16.193Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.941 34.791 1504.3711 06:26:23.91M 2015-10-07T05:24:16.396Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3723 06:26:24.13M 2015-10-07T05:24:16.597Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3729 06:26:24.33M 2015-10-07T05:24:16.802Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3740 06:26:24.53M 2015-10-07T05:24:17.006Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3746 06:26:24.73M 2015-10-07T05:24:17.206Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.945 34.795 1504.3763 06:26:24.93M 2015-10-07T05:24:17.411Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.946 34.796 1504.3773 06:26:25.14M 2015-10-07T05:24:17.612Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.945 34.795 1504.3772 06:26:25.34M 2015-10-07T05:24:17.817Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.945 34.797 1504.3713 06:26:25.54M 2015-10-07T05:24:18.017Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.944 34.796 1504.3699 06:26:25.74M 2015-10-07T05:24:18.242Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.943 34.796 1504.3695 06:26:25.94M 2015-10-07T05:24:18.427Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.795 1504.3677 06:26:26.18M 2015-10-07T05:24:18.634Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.942 34.794 1504.3677 06:26:26.36M 2015-10-07T05:24:18.835Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.942 34.794 1504.3672 06:26:26.56M 2015-10-07T05:24:19.037Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3661 06:26:26.76M 2015-10-07T05:24:19.237Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3650 06:26:26.95M 2015-10-07T05:24:19.442Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3649 06:26:27.17M 2015-10-07T05:24:19.647Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.941 34.794 1504.3652 06:26:27.37M 2015-10-07T05:24:19.847Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3650 06:26:27.57M 2015-10-07T05:24:20.047Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3654 06:26:27.77M 2015-10-07T05:24:20.252Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3652 06:26:27.97M 2015-10-07T05:24:20.457Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3652 06:26:28.19M 2015-10-07T05:24:20.662Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.940 34.793 1504.3649 06:26:28.39M 2015-10-07T05:24:20.862Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.941 34.793 1504.3658 06:26:28.59M 2015-10-07T05:24:21.067Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.794 1504.3663 06:26:28.79M 2015-10-07T05:24:21.267Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.941 34.794 1504.3656 06:26:29.01M 2015-10-07T05:24:21.473Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.942 34.794 1504.3662 06:26:29.20M 2015-10-07T05:24:21.672Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.942 34.794 1504.3660 06:26:29.40M 2015-10-07T05:24:21.877Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.794 1504.3661 06:26:29.60M 2015-10-07T05:24:22.082Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.941 34.794 1504.3656 06:26:29.80M 2015-10-07T05:24:22.282Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.941 34.793 1504.3663 06:26:30.02M 2015-10-07T05:24:22.510Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.793 1504.3663 06:26:30.22M 2015-10-07T05:24:22.707Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.941 34.793 1504.3662 06:26:30.42M 2015-10-07T05:24:22.892Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3669 06:26:30.63M 2015-10-07T05:24:23.097Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3666 06:26:30.81M 2015-10-07T05:24:23.297Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3661 06:26:31.04M 2015-10-07T05:24:23.502Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.932 34.785 1504.3583 06:26:31.23M 2015-10-07T05:24:23.707Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3588 06:26:31.43M 2015-10-07T05:24:23.907Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3607 06:26:31.63M 2015-10-07T05:24:24.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3624 06:26:31.83M 2015-10-07T05:24:24.312Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3625 06:26:32.05M 2015-10-07T05:24:24.517Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3617 06:26:32.25M 2015-10-07T05:24:24.722Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3615 06:26:32.45M 2015-10-07T05:24:24.922Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3639 06:26:32.65M 2015-10-07T05:24:25.127Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3645 06:26:32.85M 2015-10-07T05:24:25.327Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3650 06:26:33.07M 2015-10-07T05:24:25.532Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.784 1504.3641 06:26:33.26M 2015-10-07T05:24:25.737Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3624 06:26:33.46M 2015-10-07T05:24:25.937Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3604 06:26:33.66M 2015-10-07T05:24:26.187Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.912 34.764 1504.3392 06:26:33.86M 2015-10-07T05:24:26.347Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.909 34.762 1504.3378 06:26:34.12M 2015-10-07T05:24:26.547Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.907 34.759 1504.3353 06:26:34.28M 2015-10-07T05:24:26.747Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.904 34.757 1504.3315 06:26:34.48M 2015-10-07T05:24:26.952Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.900 34.754 1504.3273 06:26:34.67M 2015-10-07T05:24:27.177Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.897 34.751 1504.3235 06:26:34.87M 2015-10-07T05:24:27.362Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.895 34.750 1504.3213 06:26:35.11M 2015-10-07T05:24:27.562Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3182 06:26:35.29M 2015-10-07T05:24:27.762Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.893 34.748 1504.3165 06:26:35.49M 2015-10-07T05:24:27.967Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.892 34.748 1504.3154 06:26:35.69M 2015-10-07T05:24:28.172Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.892 34.747 1504.3140 06:26:35.89M 2015-10-07T05:24:28.372Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.891 34.747 1504.3123 06:26:36.11M 2015-10-07T05:24:28.577Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.889 34.746 1504.3113 06:26:36.31M 2015-10-07T05:24:28.782Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.894 34.749 1504.3157 06:26:36.51M 2015-10-07T05:24:28.982Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.921 34.774 1504.3453 06:26:36.71M 2015-10-07T05:24:29.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.929 34.782 1504.3542 06:26:36.90M 2015-10-07T05:24:29.387Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.930 34.783 1504.3556 06:26:37.12M 2015-10-07T05:24:29.597Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.785 1504.3577 06:26:37.32M 2015-10-07T05:24:29.797Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.950 34.802 1504.3774 06:26:37.52M 2015-10-07T05:24:29.997Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.954 34.805 1504.3806 06:26:37.72M 2015-10-07T05:24:30.202Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.953 34.804 1504.3788 06:26:37.92M 2015-10-07T05:24:30.407Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.951 34.803 1504.3768 06:26:38.14M 2015-10-07T05:24:30.612Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3759 06:26:38.34M 2015-10-07T05:24:30.812Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.948 34.800 1504.3750 06:26:38.54M 2015-10-07T05:24:31.012Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.947 34.798 1504.3733 06:26:38.74M 2015-10-07T05:24:31.217Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3722 06:26:38.93M 2015-10-07T05:24:31.422Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3713 06:26:39.15M 2015-10-07T05:24:31.642Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.944 34.795 1504.3704 06:26:39.36M 2015-10-07T05:24:31.827Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.943 34.794 1504.3687 06:26:39.57M 2015-10-07T05:24:32.032Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.794 1504.3676 06:26:39.75M 2015-10-07T05:24:32.232Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 06:26:39.95M 2015-10-07T05:24:32.437Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 06:26:40.17M 2015-10-07T05:24:32.637Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3738 06:26:40.37M 2015-10-07T05:24:32.842Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3735 06:26:40.57M 2015-10-07T05:24:33.042Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3732 06:26:40.77M 2015-10-07T05:24:33.247Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3724 06:26:40.96M 2015-10-07T05:24:33.452Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3745 06:26:41.18M 2015-10-07T05:24:33.658Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.787 1504.3756 06:26:41.38M 2015-10-07T05:24:33.857Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3761 06:26:41.58M 2015-10-07T05:24:34.057Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3760 06:26:41.78M 2015-10-07T05:24:34.262Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3755 06:26:42.00M 2015-10-07T05:24:34.467Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3752 06:26:42.20M 2015-10-07T05:24:34.710Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.942 34.791 1504.3749 06:26:42.40M 2015-10-07T05:24:34.872Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.942 34.792 1504.3751 06:26:42.60M 2015-10-07T05:24:35.074Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.792 1504.3740 06:26:42.80M 2015-10-07T05:24:35.277Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3727 06:26:43.01M 2015-10-07T05:24:35.482Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.941 34.792 1504.3713 06:26:43.21M 2015-10-07T05:24:35.682Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.941 34.792 1504.3713 06:26:43.41M 2015-10-07T05:24:35.882Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.940 34.791 1504.3705 06:26:43.61M 2015-10-07T05:24:36.107Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.939 34.791 1504.3689 06:26:43.81M 2015-10-07T05:24:36.292Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.938 34.790 1504.3674 06:26:44.05M 2015-10-07T05:24:36.497Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.937 34.788 1504.3657 06:26:44.23M 2015-10-07T05:24:36.697Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3613 06:26:44.43M 2015-10-07T05:24:36.902Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.933 34.785 1504.3607 06:26:44.63M 2015-10-07T05:24:37.107Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.933 34.785 1504.3605 06:26:44.83M 2015-10-07T05:24:37.308Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.784 1504.3604 06:26:45.04M 2015-10-07T05:24:37.512Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.784 1504.3608 06:26:45.24M 2015-10-07T05:24:37.715Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.785 1504.3617 06:26:45.44M 2015-10-07T05:24:37.917Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3624 06:26:45.64M 2015-10-07T05:24:38.118Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3624 06:26:45.84M 2015-10-07T05:24:38.322Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.934 34.786 1504.3619 06:26:46.06M 2015-10-07T05:24:38.551Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.786 1504.3616 06:26:46.26M 2015-10-07T05:24:38.727Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:26:46.46M 2015-10-07T05:24:38.932Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3602 06:26:46.66M 2015-10-07T05:24:39.137Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3611 06:26:46.86M 2015-10-07T05:24:39.337Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3600 06:26:47.07M 2015-10-07T05:24:39.537Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3595 06:26:47.27M 2015-10-07T05:24:39.743Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3593 06:26:47.47M 2015-10-07T05:24:39.947Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.784 1504.3580 06:26:47.67M 2015-10-07T05:24:40.152Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:26:47.87M 2015-10-07T05:24:40.354Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3582 06:26:48.09M 2015-10-07T05:24:40.572Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3566 06:26:48.29M 2015-10-07T05:24:40.763Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3560 06:26:48.50M 2015-10-07T05:24:40.962Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3551 06:26:48.69M 2015-10-07T05:24:41.167Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3549 06:26:48.88M 2015-10-07T05:24:41.367Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3544 06:26:49.10M 2015-10-07T05:24:41.573Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3541 06:26:49.30M 2015-10-07T05:24:41.778Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3535 06:26:49.50M 2015-10-07T05:24:41.978Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3524 06:26:49.70M 2015-10-07T05:24:42.183Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.776 1504.3513 06:26:49.90M 2015-10-07T05:24:42.388Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.923 34.775 1504.3512 06:26:50.12M 2015-10-07T05:24:42.583Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3512 06:26:50.32M 2015-10-07T05:24:42.793Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.924 34.776 1504.3516 06:26:50.51M 2015-10-07T05:24:42.994Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.924 34.776 1504.3523 06:26:50.72M 2015-10-07T05:24:43.198Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3540 06:26:50.92M 2015-10-07T05:24:43.398Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3539 06:26:51.13M 2015-10-07T05:24:43.603Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3545 06:26:51.33M 2015-10-07T05:24:43.808Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3556 06:26:51.53M 2015-10-07T05:24:44.008Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.780 1504.3553 06:26:51.73M 2015-10-07T05:24:44.213Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.928 34.781 1504.3555 06:26:51.93M 2015-10-07T05:24:44.413Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.781 1504.3560 06:26:52.15M 2015-10-07T05:24:44.618Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.929 34.781 1504.3557 06:26:52.35M 2015-10-07T05:24:44.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.781 1504.3568 06:26:52.55M 2015-10-07T05:24:45.038Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3573 06:26:52.75M 2015-10-07T05:24:45.223Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3585 06:26:52.96M 2015-10-07T05:24:45.428Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3593 06:26:53.16M 2015-10-07T05:24:45.634Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.783 1504.3594 06:26:53.36M 2015-10-07T05:24:45.838Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.784 1504.3607 06:26:53.56M 2015-10-07T05:24:46.038Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.784 1504.3602 06:26:53.76M 2015-10-07T05:24:46.243Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3602 06:26:53.96M 2015-10-07T05:24:46.448Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.934 34.786 1504.3615 06:26:54.18M 2015-10-07T05:24:46.648Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3618 06:26:54.38M 2015-10-07T05:24:46.848Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3623 06:26:54.58M 2015-10-07T05:24:47.053Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3633 06:26:54.77M 2015-10-07T05:24:47.258Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3645 06:26:54.97M 2015-10-07T05:24:47.458Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3660 06:26:55.19M 2015-10-07T05:24:47.663Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3668 06:26:55.39M 2015-10-07T05:24:47.863Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3682 06:26:55.59M 2015-10-07T05:24:48.068Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.788 1504.3676 06:26:55.79M 2015-10-07T05:24:48.274Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3662 06:26:56.01M 2015-10-07T05:24:48.473Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.789 1504.3657 06:26:56.21M 2015-10-07T05:24:48.710Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3654 06:26:56.41M 2015-10-07T05:24:48.883Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3647 06:26:56.61M 2015-10-07T05:24:49.083Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:26:56.81M 2015-10-07T05:24:49.283Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3656 06:26:57.02M 2015-10-07T05:24:49.508Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3660 06:26:57.22M 2015-10-07T05:24:49.698Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.787 1504.3669 06:26:57.44M 2015-10-07T05:24:49.893Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3658 06:26:57.62M 2015-10-07T05:24:50.098Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3663 06:26:57.82M 2015-10-07T05:24:50.303Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.937 34.787 1504.3667 06:26:58.04M 2015-10-07T05:24:50.503Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3667 06:26:58.24M 2015-10-07T05:24:50.708Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3676 06:26:58.44M 2015-10-07T05:24:50.914Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.788 1504.3682 06:26:58.63M 2015-10-07T05:24:51.113Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3687 06:26:58.84M 2015-10-07T05:24:51.318Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3700 06:26:59.05M 2015-10-07T05:24:51.738Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.938 34.788 1504.3708 06:26:59.25M 2015-10-07T05:24:51.738Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.939 34.789 1504.3719 06:26:59.54M 2015-10-07T05:24:51.938Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3713 06:26:59.66M 2015-10-07T05:24:52.138Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:26:59.86M 2015-10-07T05:24:52.338Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3708 06:27:00.08M 2015-10-07T05:24:52.543Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3699 06:27:00.27M 2015-10-07T05:24:52.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3700 06:27:00.47M 2015-10-07T05:24:52.948Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 06:27:00.67M 2015-10-07T05:24:53.153Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3715 06:27:00.87M 2015-10-07T05:24:53.353Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3717 06:27:01.09M 2015-10-07T05:24:53.558Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3711 06:27:01.29M 2015-10-07T05:24:53.758Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3700 06:27:01.49M 2015-10-07T05:24:53.978Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3702 06:27:01.69M 2015-10-07T05:24:54.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3702 06:27:01.90M 2015-10-07T05:24:54.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3700 06:27:02.20M 2015-10-07T05:24:54.583Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3696 06:27:02.32M 2015-10-07T05:24:54.783Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3680 06:27:02.51M 2015-10-07T05:24:54.988Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3676 06:27:02.71M 2015-10-07T05:24:55.193Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.785 1504.3679 06:27:02.91M 2015-10-07T05:24:55.398Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.786 1504.3678 06:27:03.13M 2015-10-07T05:24:55.598Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:27:03.33M 2015-10-07T05:24:55.803Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.787 1504.3663 06:27:03.53M 2015-10-07T05:24:56.008Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.787 1504.3663 06:27:03.73M 2015-10-07T05:24:56.208Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3666 06:27:03.93M 2015-10-07T05:24:56.408Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3658 06:27:04.14M 2015-10-07T05:24:56.613Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3655 06:27:04.34M 2015-10-07T05:24:56.818Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3650 06:27:04.54M 2015-10-07T05:24:57.018Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3646 06:27:04.74M 2015-10-07T05:24:57.223Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3663 06:27:04.94M 2015-10-07T05:24:57.428Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.781 1504.3602 06:27:05.16M 2015-10-07T05:24:57.628Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3593 06:27:05.36M 2015-10-07T05:24:57.828Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3589 06:27:05.56M 2015-10-07T05:24:58.033Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3589 06:27:05.75M 2015-10-07T05:24:58.238Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.928 34.779 1504.3588 06:27:05.96M 2015-10-07T05:24:58.458Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.928 34.779 1504.3590 06:27:06.18M 2015-10-07T05:24:58.643Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3572 06:27:06.39M 2015-10-07T05:24:58.848Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3561 06:27:06.57M 2015-10-07T05:24:59.053Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3556 06:27:06.77M 2015-10-07T05:24:59.253Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.927 34.776 1504.3611 06:27:06.97M 2015-10-07T05:24:59.458Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.926 34.776 1504.3596 06:27:07.19M 2015-10-07T05:24:59.663Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.895 34.748 1504.3242 06:27:07.39M 2015-10-07T05:24:59.863Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.888 34.742 1504.3160 06:27:07.59M 2015-10-07T05:25:00.063Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3129 06:27:07.79M 2015-10-07T05:25:00.268Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.740 1504.3104 06:27:08.01M 2015-10-07T05:25:00.468Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.883 34.738 1504.3070 06:27:08.21M 2015-10-07T05:25:00.673Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2980 06:27:08.40M 2015-10-07T05:25:00.878Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.875 34.732 1504.2966 06:27:08.60M 2015-10-07T05:25:01.083Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.885 34.741 1504.3080 06:27:08.80M 2015-10-07T05:25:01.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.904 34.758 1504.3273 06:27:09.02M 2015-10-07T05:25:01.483Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.919 34.773 1504.3434 06:27:09.22M 2015-10-07T05:25:01.688Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.920 34.774 1504.3447 06:27:09.42M 2015-10-07T05:25:01.893Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.932 34.785 1504.3575 06:27:09.62M 2015-10-07T05:25:02.099Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.933 34.786 1504.3588 06:27:09.82M 2015-10-07T05:25:02.299Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.934 34.787 1504.3590 06:27:10.04M 2015-10-07T05:25:02.499Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.787 1504.3595 06:27:10.23M 2015-10-07T05:25:02.704Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.788 1504.3606 06:27:10.43M 2015-10-07T05:25:02.929Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.936 34.788 1504.3616 06:27:10.63M 2015-10-07T05:25:03.114Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.944 34.796 1504.3711 06:27:10.85M 2015-10-07T05:25:03.314Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.797 1504.3713 06:27:11.05M 2015-10-07T05:25:03.518Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.945 34.797 1504.3713 06:27:11.25M 2015-10-07T05:25:03.718Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.945 34.797 1504.3702 06:27:11.45M 2015-10-07T05:25:03.918Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.944 34.796 1504.3698 06:27:11.65M 2015-10-07T05:25:04.123Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.944 34.796 1504.3700 06:27:11.84M 2015-10-07T05:25:04.339Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.945 34.796 1504.3713 06:27:12.06M 2015-10-07T05:25:04.534Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3732 06:27:12.27M 2015-10-07T05:25:04.739Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.945 34.796 1504.3739 06:27:12.46M 2015-10-07T05:25:04.939Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.945 34.796 1504.3726 06:27:12.66M 2015-10-07T05:25:05.144Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3724 06:27:12.86M 2015-10-07T05:25:05.344Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.795 1504.3718 06:27:13.08M 2015-10-07T05:25:05.549Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3716 06:27:13.28M 2015-10-07T05:25:05.749Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.943 34.794 1504.3706 06:27:13.48M 2015-10-07T05:25:05.954Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3694 06:27:13.68M 2015-10-07T05:25:06.154Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3689 06:27:13.88M 2015-10-07T05:25:06.359Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3676 06:27:14.09M 2015-10-07T05:25:06.564Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3680 06:27:14.29M 2015-10-07T05:25:06.769Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3684 06:27:14.49M 2015-10-07T05:25:06.964Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3683 06:27:14.69M 2015-10-07T05:25:07.174Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3689 06:27:14.89M 2015-10-07T05:25:07.394Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.792 1504.3696 06:27:15.11M 2015-10-07T05:25:07.579Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3701 06:27:15.33M 2015-10-07T05:25:07.779Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3696 06:27:15.51M 2015-10-07T05:25:07.984Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.790 1504.3696 06:27:15.71M 2015-10-07T05:25:08.189Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3696 06:27:15.90M 2015-10-07T05:25:08.389Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3702 06:27:16.13M 2015-10-07T05:25:08.594Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3706 06:27:16.32M 2015-10-07T05:25:08.796Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.790 1504.3708 06:27:16.52M 2015-10-07T05:25:09.030Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3704 06:27:16.72M 2015-10-07T05:25:09.204Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.941 34.791 1504.3710 06:27:16.92M 2015-10-07T05:25:09.404Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3730 06:27:17.14M 2015-10-07T05:25:09.609Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3723 06:27:17.34M 2015-10-07T05:25:09.814Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.942 34.792 1504.3734 06:27:17.54M 2015-10-07T05:25:10.014Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3713 06:27:17.74M 2015-10-07T05:25:10.219Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:27:17.94M 2015-10-07T05:25:10.419Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3706 06:27:18.15M 2015-10-07T05:25:10.624Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3702 06:27:18.35M 2015-10-07T05:25:10.829Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3716 06:27:18.56M 2015-10-07T05:25:11.029Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3710 06:27:18.75M 2015-10-07T05:25:11.229Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3702 06:27:18.95M 2015-10-07T05:25:11.434Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.938 34.788 1504.3696 06:27:19.17M 2015-10-07T05:25:11.634Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3712 06:27:19.37M 2015-10-07T05:25:11.859Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.788 1504.3723 06:27:19.57M 2015-10-07T05:25:12.044Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3716 06:27:19.78M 2015-10-07T05:25:12.249Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3712 06:27:19.97M 2015-10-07T05:25:12.449Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.939 34.790 1504.3683 06:27:20.19M 2015-10-07T05:25:12.654Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.937 34.788 1504.3654 06:27:20.38M 2015-10-07T05:25:12.859Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.788 1504.3644 06:27:20.58M 2015-10-07T05:25:13.059Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.788 1504.3650 06:27:20.78M 2015-10-07T05:25:13.264Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3646 06:27:21.00M 2015-10-07T05:25:13.464Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3644 06:27:21.20M 2015-10-07T05:25:13.669Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3643 06:27:21.40M 2015-10-07T05:25:13.874Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.937 34.788 1504.3639 06:27:21.60M 2015-10-07T05:25:14.074Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3646 06:27:21.80M 2015-10-07T05:25:14.279Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3669 06:27:22.02M 2015-10-07T05:25:14.479Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3696 06:27:22.21M 2015-10-07T05:25:14.684Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3701 06:27:22.41M 2015-10-07T05:25:14.889Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3706 06:27:22.61M 2015-10-07T05:25:15.089Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3705 06:27:22.81M 2015-10-07T05:25:15.289Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3712 06:27:23.03M 2015-10-07T05:25:15.494Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3717 06:27:23.23M 2015-10-07T05:25:15.699Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:27:23.43M 2015-10-07T05:25:15.899Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3708 06:27:23.63M 2015-10-07T05:25:16.104Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3713 06:27:23.82M 2015-10-07T05:25:16.324Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3712 06:27:24.04M 2015-10-07T05:25:16.509Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3710 06:27:24.26M 2015-10-07T05:25:16.714Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3639 06:27:24.44M 2015-10-07T05:25:16.919Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.932 34.782 1504.3633 06:27:24.64M 2015-10-07T05:25:17.119Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3621 06:27:24.84M 2015-10-07T05:25:17.324Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3612 06:27:25.06M 2015-10-07T05:25:17.524Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3607 06:27:25.26M 2015-10-07T05:25:17.729Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3600 06:27:25.46M 2015-10-07T05:25:17.929Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3600 06:27:25.66M 2015-10-07T05:25:18.134Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.783 1504.3597 06:27:25.86M 2015-10-07T05:25:18.339Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3607 06:27:26.08M 2015-10-07T05:25:18.539Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3616 06:27:26.27M 2015-10-07T05:25:18.744Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3627 06:27:26.47M 2015-10-07T05:25:18.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3644 06:27:26.67M 2015-10-07T05:25:19.149Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.787 1504.3645 06:27:26.87M 2015-10-07T05:25:19.355Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3654 06:27:27.09M 2015-10-07T05:25:19.554Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 06:27:27.29M 2015-10-07T05:25:19.759Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3738 06:27:27.49M 2015-10-07T05:25:19.959Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3749 06:27:27.69M 2015-10-07T05:25:20.164Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3759 06:27:27.89M 2015-10-07T05:25:20.369Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.789 1504.3760 06:27:28.10M 2015-10-07T05:25:20.569Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.789 1504.3755 06:27:28.30M 2015-10-07T05:25:20.789Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3760 06:27:28.50M 2015-10-07T05:25:20.979Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3771 06:27:28.72M 2015-10-07T05:25:21.179Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3762 06:27:28.90M 2015-10-07T05:25:21.384Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3766 06:27:29.12M 2015-10-07T05:25:21.584Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3754 06:27:29.32M 2015-10-07T05:25:21.789Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3745 06:27:29.52M 2015-10-07T05:25:21.989Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3732 06:27:29.72M 2015-10-07T05:25:22.194Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3717 06:27:29.91M 2015-10-07T05:25:22.400Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3701 06:27:30.13M 2015-10-07T05:25:22.604Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3679 06:27:30.33M 2015-10-07T05:25:22.804Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3668 06:27:30.53M 2015-10-07T05:25:23.009Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3666 06:27:30.73M 2015-10-07T05:25:23.209Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.791 1504.3660 06:27:30.93M 2015-10-07T05:25:23.414Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3662 06:27:31.15M 2015-10-07T05:25:23.614Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.790 1504.3657 06:27:31.35M 2015-10-07T05:25:23.819Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.790 1504.3651 06:27:31.55M 2015-10-07T05:25:24.019Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3645 06:27:31.75M 2015-10-07T05:25:24.224Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3643 06:27:31.94M 2015-10-07T05:25:24.429Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3645 06:27:32.16M 2015-10-07T05:25:24.629Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3643 06:27:32.36M 2015-10-07T05:25:24.839Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.790 1504.3656 06:27:32.56M 2015-10-07T05:25:25.039Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3619 06:27:32.76M 2015-10-07T05:25:25.254Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3622 06:27:32.96M 2015-10-07T05:25:25.444Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.786 1504.3635 06:27:33.19M 2015-10-07T05:25:25.649Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.785 1504.3641 06:27:33.38M 2015-10-07T05:25:25.849Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3641 06:27:33.58M 2015-10-07T05:25:26.054Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3643 06:27:33.77M 2015-10-07T05:25:26.254Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3639 06:27:33.97M 2015-10-07T05:25:26.459Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3636 06:27:34.20M 2015-10-07T05:25:26.665Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3643 06:27:34.39M 2015-10-07T05:25:26.864Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3650 06:27:34.59M 2015-10-07T05:25:27.069Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3649 06:27:34.79M 2015-10-07T05:25:27.270Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3645 06:27:35.01M 2015-10-07T05:25:27.475Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3641 06:27:35.21M 2015-10-07T05:25:27.675Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3640 06:27:35.41M 2015-10-07T05:25:27.880Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3630 06:27:35.61M 2015-10-07T05:25:28.085Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3625 06:27:35.80M 2015-10-07T05:25:28.289Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3623 06:27:36.02M 2015-10-07T05:25:28.490Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.932 34.783 1504.3616 06:27:36.22M 2015-10-07T05:25:28.694Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3602 06:27:36.42M 2015-10-07T05:25:28.894Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3643 06:27:36.62M 2015-10-07T05:25:29.100Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3652 06:27:36.82M 2015-10-07T05:25:29.304Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.785 1504.3646 06:27:37.04M 2015-10-07T05:25:29.505Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.784 1504.3636 06:27:37.24M 2015-10-07T05:25:29.725Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3629 06:27:37.44M 2015-10-07T05:25:29.910Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.932 34.783 1504.3628 06:27:37.65M 2015-10-07T05:25:30.115Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3618 06:27:37.84M 2015-10-07T05:25:30.315Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.784 1504.3623 06:27:38.05M 2015-10-07T05:25:30.520Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3632 06:27:38.25M 2015-10-07T05:25:30.725Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3682 06:27:38.45M 2015-10-07T05:25:30.925Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3656 06:27:38.65M 2015-10-07T05:25:31.130Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.900 34.752 1504.3269 06:27:38.85M 2015-10-07T05:25:31.330Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.899 34.752 1504.3273 06:27:39.07M 2015-10-07T05:25:31.535Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.899 34.751 1504.3262 06:27:39.27M 2015-10-07T05:25:31.750Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.886 34.740 1504.3119 06:27:39.47M 2015-10-07T05:25:31.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.884 34.738 1504.3091 06:27:39.67M 2015-10-07T05:25:32.145Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.864 34.719 1504.2882 06:27:39.87M 2015-10-07T05:25:32.350Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.862 34.717 1504.2867 06:27:40.08M 2015-10-07T05:25:32.550Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.873 34.728 1504.2975 06:27:40.29M 2015-10-07T05:25:32.750Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.901 34.754 1504.3274 06:27:40.48M 2015-10-07T05:25:32.955Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.909 34.762 1504.3374 06:27:40.68M 2015-10-07T05:25:33.155Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.923 34.774 1504.3517 06:27:40.88M 2015-10-07T05:25:33.365Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.924 34.775 1504.3530 06:27:41.10M 2015-10-07T05:25:33.565Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.777 1504.3546 06:27:41.30M 2015-10-07T05:25:33.770Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.777 1504.3542 06:27:41.50M 2015-10-07T05:25:33.965Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.925 34.777 1504.3533 06:27:41.70M 2015-10-07T05:25:34.190Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.925 34.778 1504.3530 06:27:41.89M 2015-10-07T05:25:34.380Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.926 34.778 1504.3533 06:27:42.13M 2015-10-07T05:25:34.580Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.926 34.778 1504.3546 06:27:42.31M 2015-10-07T05:25:34.780Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3550 06:27:42.51M 2015-10-07T05:25:34.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.926 34.778 1504.3549 06:27:42.71M 2015-10-07T05:25:35.190Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3544 06:27:42.91M 2015-10-07T05:25:35.395Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.779 1504.3541 06:27:43.13M 2015-10-07T05:25:35.631Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.927 34.779 1504.3541 06:27:43.33M 2015-10-07T05:25:35.830Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.926 34.779 1504.3533 06:27:43.53M 2015-10-07T05:25:36.000Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3541 06:27:43.73M 2015-10-07T05:25:36.205Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3550 06:27:43.92M 2015-10-07T05:25:36.410Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.777 1504.3544 06:27:44.14M 2015-10-07T05:25:36.610Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3615 06:27:44.34M 2015-10-07T05:25:36.815Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3628 06:27:44.54M 2015-10-07T05:25:37.020Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3621 06:27:44.74M 2015-10-07T05:25:37.220Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3639 06:27:44.94M 2015-10-07T05:25:37.420Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3643 06:27:45.16M 2015-10-07T05:25:37.625Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3634 06:27:45.36M 2015-10-07T05:25:37.830Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3547 06:27:45.56M 2015-10-07T05:25:38.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3538 06:27:45.76M 2015-10-07T05:25:38.235Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.926 34.778 1504.3533 06:27:45.95M 2015-10-07T05:25:38.440Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.777 1504.3529 06:27:46.17M 2015-10-07T05:25:38.655Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3519 06:27:46.37M 2015-10-07T05:25:38.845Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3510 06:27:46.59M 2015-10-07T05:25:39.045Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3502 06:27:46.77M 2015-10-07T05:25:39.250Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3502 06:27:46.97M 2015-10-07T05:25:39.455Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.776 1504.3502 06:27:47.19M 2015-10-07T05:25:39.655Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.776 1504.3511 06:27:47.39M 2015-10-07T05:25:39.860Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.925 34.777 1504.3525 06:27:47.59M 2015-10-07T05:25:40.060Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3535 06:27:47.78M 2015-10-07T05:25:40.265Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3535 06:27:48.00M 2015-10-07T05:25:40.465Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3544 06:27:48.20M 2015-10-07T05:25:40.670Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3550 06:27:48.40M 2015-10-07T05:25:40.875Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.778 1504.3555 06:27:48.60M 2015-10-07T05:25:41.075Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3556 06:27:48.80M 2015-10-07T05:25:41.280Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.778 1504.3561 06:27:49.02M 2015-10-07T05:25:41.485Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.778 1504.3564 06:27:49.22M 2015-10-07T05:25:41.685Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3568 06:27:49.42M 2015-10-07T05:25:41.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3572 06:27:49.62M 2015-10-07T05:25:42.090Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3571 06:27:49.82M 2015-10-07T05:25:42.295Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.780 1504.3571 06:27:50.03M 2015-10-07T05:25:42.510Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.929 34.780 1504.3591 06:27:50.23M 2015-10-07T05:25:42.705Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.930 34.781 1504.3599 06:27:50.43M 2015-10-07T05:25:42.905Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.930 34.781 1504.3590 06:27:50.63M 2015-10-07T05:25:43.125Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3596 06:27:50.83M 2015-10-07T05:25:43.310Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3607 06:27:51.06M 2015-10-07T05:25:43.510Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.932 34.783 1504.3615 06:27:51.25M 2015-10-07T05:25:43.715Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3618 06:27:51.45M 2015-10-07T05:25:43.950Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3627 06:27:51.65M 2015-10-07T05:25:44.125Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3622 06:27:51.85M 2015-10-07T05:25:44.325Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3613 06:27:52.06M 2015-10-07T05:25:44.530Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3602 06:27:52.26M 2015-10-07T05:25:44.750Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3593 06:27:52.46M 2015-10-07T05:25:44.935Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3593 06:27:52.66M 2015-10-07T05:25:45.135Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3593 06:27:52.86M 2015-10-07T05:25:45.340Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3600 06:27:53.08M 2015-10-07T05:25:45.545Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3605 06:27:53.28M 2015-10-07T05:25:45.745Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.784 1504.3622 06:27:53.48M 2015-10-07T05:25:45.950Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3644 06:27:53.68M 2015-10-07T05:25:46.155Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3723 06:27:53.88M 2015-10-07T05:25:46.355Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3727 06:27:54.10M 2015-10-07T05:25:46.555Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3740 06:27:54.29M 2015-10-07T05:25:46.790Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3740 06:27:54.49M 2015-10-07T05:25:46.990Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3746 06:27:54.69M 2015-10-07T05:25:47.190Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.795 1504.3756 06:27:54.89M 2015-10-07T05:25:47.370Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3772 06:27:55.11M 2015-10-07T05:25:47.590Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3778 06:27:55.31M 2015-10-07T05:25:47.775Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3776 06:27:55.52M 2015-10-07T05:25:47.980Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3772 06:27:55.70M 2015-10-07T05:25:48.186Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3690 06:27:55.91M 2015-10-07T05:25:48.386Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3689 06:27:56.12M 2015-10-07T05:25:48.630Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3687 06:27:56.32M 2015-10-07T05:25:48.796Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3679 06:27:56.52M 2015-10-07T05:25:49.030Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3674 06:27:56.72M 2015-10-07T05:25:49.200Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.936 34.786 1504.3687 06:27:56.92M 2015-10-07T05:25:49.401Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.785 1504.3679 06:27:57.14M 2015-10-07T05:25:49.605Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3665 06:27:57.34M 2015-10-07T05:25:49.805Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3661 06:27:57.54M 2015-10-07T05:25:50.011Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3667 06:27:57.74M 2015-10-07T05:25:50.215Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3676 06:27:57.94M 2015-10-07T05:25:50.416Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.936 34.786 1504.3673 06:27:58.15M 2015-10-07T05:25:50.620Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.935 34.786 1504.3671 06:27:58.35M 2015-10-07T05:25:50.820Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3665 06:27:58.55M 2015-10-07T05:25:51.025Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3660 06:27:58.75M 2015-10-07T05:25:51.230Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.935 34.786 1504.3662 06:27:58.95M 2015-10-07T05:25:51.431Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.935 34.786 1504.3654 06:27:59.17M 2015-10-07T05:25:51.630Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.934 34.785 1504.3650 06:27:59.37M 2015-10-07T05:25:51.836Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3654 06:27:59.56M 2015-10-07T05:25:52.056Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.934 34.785 1504.3650 06:27:59.76M 2015-10-07T05:25:52.241Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.934 34.785 1504.3639 06:28:00.00M 2015-10-07T05:25:52.446Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3644 06:28:00.18M 2015-10-07T05:25:52.651Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.935 34.785 1504.3660 06:28:00.38M 2015-10-07T05:25:52.851Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.785 1504.3668 06:28:00.58M 2015-10-07T05:25:53.051Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.935 34.785 1504.3673 06:28:00.78M 2015-10-07T05:25:53.270Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3678 06:28:01.00M 2015-10-07T05:25:53.461Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.935 34.784 1504.3679 06:28:01.20M 2015-10-07T05:25:53.666Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.936 34.785 1504.3683 06:28:01.40M 2015-10-07T05:25:53.866Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3682 06:28:01.60M 2015-10-07T05:25:54.071Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3680 06:28:01.79M 2015-10-07T05:25:54.276Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3673 06:28:02.01M 2015-10-07T05:25:54.476Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.785 1504.3674 06:28:02.21M 2015-10-07T05:25:54.681Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3662 06:28:02.41M 2015-10-07T05:25:54.881Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3649 06:28:02.61M 2015-10-07T05:25:55.086Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3643 06:28:02.81M 2015-10-07T05:25:55.311Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3630 06:28:03.03M 2015-10-07T05:25:55.491Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3623 06:28:03.23M 2015-10-07T05:25:55.696Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3608 06:28:03.42M 2015-10-07T05:25:55.896Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3593 06:28:03.63M 2015-10-07T05:25:56.110Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.786 1504.3585 06:28:03.82M 2015-10-07T05:25:56.310Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.933 34.786 1504.3573 06:28:04.04M 2015-10-07T05:25:56.521Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.932 34.785 1504.3558 06:28:04.24M 2015-10-07T05:25:56.711Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.931 34.784 1504.3541 06:28:04.46M 2015-10-07T05:25:56.911Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3533 06:28:04.64M 2015-10-07T05:25:57.116Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3531 06:28:04.84M 2015-10-07T05:25:57.321Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.930 34.783 1504.3539 06:28:05.06M 2015-10-07T05:25:57.521Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.930 34.783 1504.3529 06:28:05.26M 2015-10-07T05:25:57.726Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3540 06:28:05.46M 2015-10-07T05:25:57.931Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3541 06:28:05.65M 2015-10-07T05:25:58.131Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.781 1504.3528 06:28:05.86M 2015-10-07T05:25:58.336Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.780 1504.3524 06:28:06.07M 2015-10-07T05:25:58.536Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3513 06:28:06.27M 2015-10-07T05:25:58.741Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.779 1504.3512 06:28:06.47M 2015-10-07T05:25:58.941Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.779 1504.3517 06:28:06.67M 2015-10-07T05:25:59.146Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.926 34.778 1504.3513 06:28:06.87M 2015-10-07T05:25:59.351Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3517 06:28:07.09M 2015-10-07T05:25:59.554Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3529 06:28:07.29M 2015-10-07T05:25:59.751Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3533 06:28:07.49M 2015-10-07T05:25:59.961Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.913 34.766 1504.3397 06:28:07.68M 2015-10-07T05:26:00.161Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.911 34.764 1504.3375 06:28:07.88M 2015-10-07T05:26:00.390Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.908 34.761 1504.3348 06:28:08.10M 2015-10-07T05:26:00.566Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.906 34.759 1504.3322 06:28:08.30M 2015-10-07T05:26:00.766Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.903 34.756 1504.3298 06:28:08.50M 2015-10-07T05:26:00.990Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.900 34.753 1504.3268 06:28:08.70M 2015-10-07T05:26:01.176Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.897 34.750 1504.3248 06:28:08.91M 2015-10-07T05:26:01.381Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.895 34.748 1504.3229 06:28:09.12M 2015-10-07T05:26:01.581Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.894 34.747 1504.3221 06:28:09.32M 2015-10-07T05:26:01.781Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.893 34.746 1504.3203 06:28:09.51M 2015-10-07T05:26:01.991Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.891 34.744 1504.3185 06:28:09.71M 2015-10-07T05:26:02.191Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.889 34.742 1504.3171 06:28:09.92M 2015-10-07T05:26:02.393Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.887 34.740 1504.3151 06:28:10.13M 2015-10-07T05:26:02.596Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.884 34.738 1504.3124 06:28:10.33M 2015-10-07T05:26:02.801Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.882 34.735 1504.3093 06:28:10.53M 2015-10-07T05:26:03.006Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3065 06:28:10.73M 2015-10-07T05:26:03.206Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.878 34.732 1504.3043 06:28:10.93M 2015-10-07T05:26:03.411Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.874 34.728 1504.3003 06:28:11.15M 2015-10-07T05:26:03.611Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.908 34.760 1504.3375 06:28:11.35M 2015-10-07T05:26:03.816Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.918 34.769 1504.3489 06:28:11.55M 2015-10-07T05:26:04.016Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.920 34.770 1504.3508 06:28:11.74M 2015-10-07T05:26:04.221Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.921 34.772 1504.3525 06:28:11.94M 2015-10-07T05:26:04.426Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.924 34.775 1504.3544 06:28:12.16M 2015-10-07T05:26:04.626Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.926 34.777 1504.3566 06:28:12.36M 2015-10-07T05:26:04.841Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.928 34.778 1504.3594 06:28:12.56M 2015-10-07T05:26:05.033Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.780 1504.3611 06:28:12.76M 2015-10-07T05:26:05.236Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.932 34.782 1504.3629 06:28:12.96M 2015-10-07T05:26:05.456Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3632 06:28:13.18M 2015-10-07T05:26:05.646Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.784 1504.3640 06:28:13.39M 2015-10-07T05:26:05.846Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3652 06:28:13.58M 2015-10-07T05:26:06.046Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.787 1504.3663 06:28:13.77M 2015-10-07T05:26:06.251Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3679 06:28:13.97M 2015-10-07T05:26:06.456Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.788 1504.3684 06:28:14.19M 2015-10-07T05:26:06.661Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3691 06:28:14.39M 2015-10-07T05:26:06.861Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3683 06:28:14.59M 2015-10-07T05:26:07.070Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3678 06:28:14.79M 2015-10-07T05:26:07.266Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.790 1504.3677 06:28:15.01M 2015-10-07T05:26:07.470Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3671 06:28:15.21M 2015-10-07T05:26:07.673Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3669 06:28:15.40M 2015-10-07T05:26:07.876Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3669 06:28:15.60M 2015-10-07T05:26:08.081Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3679 06:28:15.80M 2015-10-07T05:26:08.281Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3687 06:28:16.02M 2015-10-07T05:26:08.487Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3691 06:28:16.22M 2015-10-07T05:26:08.686Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3695 06:28:16.42M 2015-10-07T05:26:08.891Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3691 06:28:16.62M 2015-10-07T05:26:09.110Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3678 06:28:16.82M 2015-10-07T05:26:09.296Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.792 1504.3678 06:28:17.04M 2015-10-07T05:26:09.501Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3677 06:28:17.24M 2015-10-07T05:26:09.706Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.792 1504.3671 06:28:17.43M 2015-10-07T05:26:09.926Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3666 06:28:17.64M 2015-10-07T05:26:10.111Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3658 06:28:17.85M 2015-10-07T05:26:10.313Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3649 06:28:18.05M 2015-10-07T05:26:10.516Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3639 06:28:18.25M 2015-10-07T05:26:10.716Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3632 06:28:18.45M 2015-10-07T05:26:10.921Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3623 06:28:18.65M 2015-10-07T05:26:11.126Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.935 34.787 1504.3607 06:28:18.85M 2015-10-07T05:26:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3601 06:28:19.07M 2015-10-07T05:26:11.531Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3635 06:28:19.27M 2015-10-07T05:26:11.731Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3628 06:28:19.46M 2015-10-07T05:26:11.936Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3615 06:28:19.66M 2015-10-07T05:26:12.141Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3607 06:28:19.86M 2015-10-07T05:26:12.346Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3611 06:28:20.08M 2015-10-07T05:26:12.546Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3615 06:28:20.28M 2015-10-07T05:26:12.754Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.782 1504.3624 06:28:20.48M 2015-10-07T05:26:12.953Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.782 1504.3641 06:28:20.68M 2015-10-07T05:26:13.157Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.932 34.782 1504.3647 06:28:20.88M 2015-10-07T05:26:13.357Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3651 06:28:21.10M 2015-10-07T05:26:13.562Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.933 34.784 1504.3655 06:28:21.30M 2015-10-07T05:26:13.767Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3656 06:28:21.49M 2015-10-07T05:26:13.967Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.934 34.784 1504.3651 06:28:21.69M 2015-10-07T05:26:14.171Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3654 06:28:21.89M 2015-10-07T05:26:14.393Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3654 06:28:22.11M 2015-10-07T05:26:14.576Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3641 06:28:22.33M 2015-10-07T05:26:14.781Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.934 34.785 1504.3636 06:28:22.51M 2015-10-07T05:26:14.987Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.933 34.785 1504.3633 06:28:22.71M 2015-10-07T05:26:15.187Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3618 06:28:22.91M 2015-10-07T05:26:15.394Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.933 34.785 1504.3618 06:28:23.13M 2015-10-07T05:26:15.592Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3606 06:28:23.33M 2015-10-07T05:26:15.796Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.932 34.784 1504.3605 06:28:23.53M 2015-10-07T05:26:15.997Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3606 06:28:23.72M 2015-10-07T05:26:16.202Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3604 06:28:23.92M 2015-10-07T05:26:16.402Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.784 1504.3590 06:28:24.14M 2015-10-07T05:26:16.631Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.932 34.785 1504.3590 06:28:24.34M 2015-10-07T05:26:16.830Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3586 06:28:24.54M 2015-10-07T05:26:17.012Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3584 06:28:24.74M 2015-10-07T05:26:17.217Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.930 34.782 1504.3562 06:28:24.94M 2015-10-07T05:26:17.422Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.929 34.781 1504.3550 06:28:25.16M 2015-10-07T05:26:17.622Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.928 34.781 1504.3542 06:28:25.36M 2015-10-07T05:26:17.827Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.780 1504.3533 06:28:25.55M 2015-10-07T05:26:18.027Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.926 34.779 1504.3527 06:28:25.75M 2015-10-07T05:26:18.233Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3521 06:28:25.95M 2015-10-07T05:26:18.437Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.924 34.776 1504.3507 06:28:26.17M 2015-10-07T05:26:18.637Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3492 06:28:26.37M 2015-10-07T05:26:18.857Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.923 34.775 1504.3490 06:28:26.57M 2015-10-07T05:26:19.042Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.922 34.775 1504.3475 06:28:26.78M 2015-10-07T05:26:19.247Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.775 1504.3473 06:28:26.97M 2015-10-07T05:26:19.447Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.774 1504.3472 06:28:27.18M 2015-10-07T05:26:19.652Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.921 34.774 1504.3458 06:28:27.38M 2015-10-07T05:26:19.857Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.921 34.774 1504.3458 06:28:27.58M 2015-10-07T05:26:20.057Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.922 34.775 1504.3455 06:28:27.78M 2015-10-07T05:26:20.262Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3467 06:28:28.00M 2015-10-07T05:26:20.467Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.924 34.777 1504.3481 06:28:28.20M 2015-10-07T05:26:20.667Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.778 1504.3492 06:28:28.40M 2015-10-07T05:26:20.873Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.926 34.779 1504.3503 06:28:28.60M 2015-10-07T05:26:21.072Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.779 1504.3528 06:28:28.80M 2015-10-07T05:26:21.277Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.780 1504.3538 06:28:29.02M 2015-10-07T05:26:21.477Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.780 1504.3541 06:28:29.22M 2015-10-07T05:26:21.682Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:28:29.41M 2015-10-07T05:26:21.887Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3556 06:28:29.62M 2015-10-07T05:26:22.087Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3561 06:28:29.81M 2015-10-07T05:26:22.311Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.780 1504.3569 06:28:30.03M 2015-10-07T05:26:22.497Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3579 06:28:30.23M 2015-10-07T05:26:22.697Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3588 06:28:30.43M 2015-10-07T05:26:22.902Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3594 06:28:30.63M 2015-10-07T05:26:23.102Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3607 06:28:30.83M 2015-10-07T05:26:23.327Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3607 06:28:31.05M 2015-10-07T05:26:23.507Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3607 06:28:31.26M 2015-10-07T05:26:23.712Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3604 06:28:31.44M 2015-10-07T05:26:23.914Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3613 06:28:31.64M 2015-10-07T05:26:24.117Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.783 1504.3602 06:28:31.84M 2015-10-07T05:26:24.326Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3599 06:28:32.06M 2015-10-07T05:26:24.522Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.931 34.782 1504.3600 06:28:32.26M 2015-10-07T05:26:24.727Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3594 06:28:32.46M 2015-10-07T05:26:24.932Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3589 06:28:32.66M 2015-10-07T05:26:25.132Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.930 34.782 1504.3588 06:28:32.86M 2015-10-07T05:26:25.337Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.930 34.782 1504.3585 06:28:33.07M 2015-10-07T05:26:25.542Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.929 34.782 1504.3572 06:28:33.27M 2015-10-07T05:26:25.742Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.928 34.781 1504.3552 06:28:33.47M 2015-10-07T05:26:25.947Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.927 34.780 1504.3541 06:28:33.67M 2015-10-07T05:26:26.154Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.929 34.781 1504.3563 06:28:33.87M 2015-10-07T05:26:26.352Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3546 06:28:34.09M 2015-10-07T05:26:26.555Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.926 34.778 1504.3534 06:28:34.29M 2015-10-07T05:26:26.757Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.924 34.777 1504.3524 06:28:34.49M 2015-10-07T05:26:26.962Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.923 34.775 1504.3518 06:28:34.69M 2015-10-07T05:26:27.162Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3507 06:28:34.89M 2015-10-07T05:26:27.367Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3502 06:28:35.11M 2015-10-07T05:26:27.572Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.922 34.774 1504.3497 06:28:35.31M 2015-10-07T05:26:27.787Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.921 34.773 1504.3495 06:28:35.51M 2015-10-07T05:26:27.977Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.922 34.773 1504.3506 06:28:35.72M 2015-10-07T05:26:28.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3506 06:28:35.90M 2015-10-07T05:26:28.390Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.774 1504.3508 06:28:36.12M 2015-10-07T05:26:28.587Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.922 34.773 1504.3512 06:28:36.32M 2015-10-07T05:26:28.787Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.922 34.773 1504.3512 06:28:36.52M 2015-10-07T05:26:28.992Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.922 34.774 1504.3517 06:28:36.72M 2015-10-07T05:26:29.197Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.922 34.774 1504.3511 06:28:36.92M 2015-10-07T05:26:29.397Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.774 1504.3514 06:28:37.14M 2015-10-07T05:26:29.597Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.776 1504.3527 06:28:37.34M 2015-10-07T05:26:29.803Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3539 06:28:37.53M 2015-10-07T05:26:30.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3544 06:28:37.73M 2015-10-07T05:26:30.207Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.778 1504.3547 06:28:37.93M 2015-10-07T05:26:30.413Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.778 1504.3555 06:28:38.15M 2015-10-07T05:26:30.617Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.927 34.778 1504.3553 06:28:38.35M 2015-10-07T05:26:30.817Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.927 34.778 1504.3553 06:28:38.55M 2015-10-07T05:26:31.022Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3547 06:28:38.75M 2015-10-07T05:26:31.227Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3564 06:28:38.95M 2015-10-07T05:26:31.427Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3561 06:28:39.17M 2015-10-07T05:26:31.632Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3572 06:28:39.37M 2015-10-07T05:26:31.836Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3584 06:28:39.56M 2015-10-07T05:26:32.037Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.928 34.778 1504.3596 06:28:39.76M 2015-10-07T05:26:32.257Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3596 06:28:39.96M 2015-10-07T05:26:32.447Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.928 34.778 1504.3594 06:28:40.20M 2015-10-07T05:26:32.647Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3602 06:28:40.38M 2015-10-07T05:26:32.859Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3602 06:28:40.58M 2015-10-07T05:26:33.052Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.927 34.777 1504.3594 06:28:40.78M 2015-10-07T05:26:33.258Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.928 34.778 1504.3604 06:28:41.00M 2015-10-07T05:26:33.458Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.927 34.777 1504.3591 06:28:41.20M 2015-10-07T05:26:33.662Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.783 1504.3666 06:28:41.40M 2015-10-07T05:26:33.862Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.932 34.782 1504.3652 06:28:41.59M 2015-10-07T05:26:34.067Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.931 34.781 1504.3640 06:28:41.79M 2015-10-07T05:26:34.268Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.930 34.780 1504.3624 06:28:42.01M 2015-10-07T05:26:34.467Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.780 1504.3617 06:28:42.21M 2015-10-07T05:26:34.677Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.780 1504.3616 06:28:42.41M 2015-10-07T05:26:34.882Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3595 06:28:42.61M 2015-10-07T05:26:35.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.779 1504.3579 06:28:42.81M 2015-10-07T05:26:35.288Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.927 34.779 1504.3557 06:28:43.03M 2015-10-07T05:26:35.488Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3562 06:28:43.23M 2015-10-07T05:26:35.692Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.928 34.779 1504.3555 06:28:43.43M 2015-10-07T05:26:35.897Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.928 34.780 1504.3558 06:28:43.62M 2015-10-07T05:26:36.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.780 1504.3566 06:28:43.82M 2015-10-07T05:26:36.298Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.929 34.780 1504.3582 06:28:44.04M 2015-10-07T05:26:36.503Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3593 06:28:44.24M 2015-10-07T05:26:36.723Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3595 06:28:44.44M 2015-10-07T05:26:36.908Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3601 06:28:44.65M 2015-10-07T05:26:37.108Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.929 34.780 1504.3604 06:28:44.84M 2015-10-07T05:26:37.318Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.930 34.780 1504.3608 06:28:45.05M 2015-10-07T05:26:37.518Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.780 1504.3612 06:28:45.26M 2015-10-07T05:26:37.750Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.929 34.779 1504.3607 06:28:45.45M 2015-10-07T05:26:37.923Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3610 06:28:45.65M 2015-10-07T05:26:38.128Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3615 06:28:45.85M 2015-10-07T05:26:38.328Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3621 06:28:46.07M 2015-10-07T05:26:38.538Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.930 34.780 1504.3612 06:28:46.27M 2015-10-07T05:26:38.738Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.929 34.780 1504.3607 06:28:46.47M 2015-10-07T05:26:38.943Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3602 06:28:46.67M 2015-10-07T05:26:39.143Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3597 06:28:46.87M 2015-10-07T05:26:39.348Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3585 06:28:47.08M 2015-10-07T05:26:39.548Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3586 06:28:47.29M 2015-10-07T05:26:39.755Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3584 06:28:47.48M 2015-10-07T05:26:39.958Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3589 06:28:47.68M 2015-10-07T05:26:40.158Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3575 06:28:47.88M 2015-10-07T05:26:40.363Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3574 06:28:48.10M 2015-10-07T05:26:40.563Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3568 06:28:48.30M 2015-10-07T05:26:40.768Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3567 06:28:48.50M 2015-10-07T05:26:40.973Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3568 06:28:48.70M 2015-10-07T05:26:41.188Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3571 06:28:48.90M 2015-10-07T05:26:41.378Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3573 06:28:49.13M 2015-10-07T05:26:41.578Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3588 06:28:49.32M 2015-10-07T05:26:41.783Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3597 06:28:49.51M 2015-10-07T05:26:41.988Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.783 1504.3600 06:28:49.71M 2015-10-07T05:26:42.188Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3616 06:28:49.91M 2015-10-07T05:26:42.394Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3618 06:28:50.13M 2015-10-07T05:26:42.593Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:28:50.33M 2015-10-07T05:26:42.798Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3624 06:28:50.53M 2015-10-07T05:26:43.003Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.783 1504.3634 06:28:50.73M 2015-10-07T05:26:43.203Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3643 06:28:50.93M 2015-10-07T05:26:43.408Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3654 06:28:51.15M 2015-10-07T05:26:43.608Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3662 06:28:51.34M 2015-10-07T05:26:43.813Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.783 1504.3667 06:28:51.54M 2015-10-07T05:26:44.018Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3671 06:28:51.74M 2015-10-07T05:26:44.218Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.784 1504.3671 06:28:51.94M 2015-10-07T05:26:44.418Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.784 1504.3668 06:28:52.16M 2015-10-07T05:26:44.623Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3666 06:28:52.36M 2015-10-07T05:26:44.828Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3660 06:28:52.56M 2015-10-07T05:26:45.028Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.936 34.786 1504.3656 06:28:52.76M 2015-10-07T05:26:45.233Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.787 1504.3651 06:28:52.96M 2015-10-07T05:26:45.438Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.936 34.788 1504.3647 06:28:53.17M 2015-10-07T05:26:45.658Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.786 1504.3618 06:28:53.38M 2015-10-07T05:26:45.843Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.786 1504.3618 06:28:53.59M 2015-10-07T05:26:46.043Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.786 1504.3608 06:28:53.77M 2015-10-07T05:26:46.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.934 34.787 1504.3602 06:28:53.97M 2015-10-07T05:26:46.448Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.934 34.787 1504.3594 06:28:54.19M 2015-10-07T05:26:46.671Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.933 34.786 1504.3582 06:28:54.39M 2015-10-07T05:26:46.858Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.932 34.785 1504.3568 06:28:54.59M 2015-10-07T05:26:47.063Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.932 34.785 1504.3551 06:28:54.79M 2015-10-07T05:26:47.263Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.932 34.785 1504.3562 06:28:55.01M 2015-10-07T05:26:47.463Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.932 34.786 1504.3566 06:28:55.20M 2015-10-07T05:26:47.668Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.933 34.786 1504.3578 06:28:55.40M 2015-10-07T05:26:47.873Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.786 1504.3588 06:28:55.60M 2015-10-07T05:26:48.073Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3597 06:28:55.80M 2015-10-07T05:26:48.278Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3600 06:28:56.02M 2015-10-07T05:26:48.483Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3605 06:28:56.22M 2015-10-07T05:26:48.683Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3600 06:28:56.42M 2015-10-07T05:26:48.888Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3599 06:28:56.62M 2015-10-07T05:26:49.093Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3594 06:28:56.82M 2015-10-07T05:26:49.298Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.785 1504.3584 06:28:57.04M 2015-10-07T05:26:49.498Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3586 06:28:57.24M 2015-10-07T05:26:49.698Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3588 06:28:57.43M 2015-10-07T05:26:49.903Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3590 06:28:57.63M 2015-10-07T05:26:50.118Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3588 06:28:57.83M 2015-10-07T05:26:50.308Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3582 06:28:58.06M 2015-10-07T05:26:50.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.787 1504.3585 06:28:58.25M 2015-10-07T05:26:50.713Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.934 34.787 1504.3583 06:28:58.45M 2015-10-07T05:26:50.918Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.933 34.786 1504.3574 06:28:58.65M 2015-10-07T05:26:51.118Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3567 06:28:58.85M 2015-10-07T05:26:51.323Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3561 06:28:59.06M 2015-10-07T05:26:51.550Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.933 34.786 1504.3562 06:28:59.26M 2015-10-07T05:26:51.728Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.933 34.787 1504.3568 06:28:59.46M 2015-10-07T05:26:51.938Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3575 06:28:59.66M 2015-10-07T05:26:52.133Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3584 06:28:59.86M 2015-10-07T05:26:52.338Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.935 34.788 1504.3593 06:29:00.08M 2015-10-07T05:26:52.543Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.788 1504.3610 06:29:00.28M 2015-10-07T05:26:52.751Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.788 1504.3624 06:29:00.48M 2015-10-07T05:26:52.948Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.787 1504.3632 06:29:00.68M 2015-10-07T05:26:53.153Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3633 06:29:00.88M 2015-10-07T05:26:53.353Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.935 34.786 1504.3646 06:29:01.10M 2015-10-07T05:26:53.558Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:29:01.29M 2015-10-07T05:26:53.763Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3650 06:29:01.49M 2015-10-07T05:26:53.963Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.786 1504.3658 06:29:01.69M 2015-10-07T05:26:54.168Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.787 1504.3667 06:29:01.89M 2015-10-07T05:26:54.368Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3676 06:29:02.11M 2015-10-07T05:26:54.588Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.788 1504.3685 06:29:02.31M 2015-10-07T05:26:54.778Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.938 34.789 1504.3682 06:29:02.52M 2015-10-07T05:26:54.978Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3672 06:29:02.71M 2015-10-07T05:26:55.183Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3669 06:29:02.91M 2015-10-07T05:26:55.383Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3667 06:29:03.12M 2015-10-07T05:26:55.588Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3660 06:29:03.32M 2015-10-07T05:26:55.793Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.936 34.787 1504.3663 06:29:03.53M 2015-10-07T05:26:55.993Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.788 1504.3651 06:29:03.72M 2015-10-07T05:26:56.198Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.788 1504.3646 06:29:03.92M 2015-10-07T05:26:56.398Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3638 06:29:04.14M 2015-10-07T05:26:56.603Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3635 06:29:04.34M 2015-10-07T05:26:56.804Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3639 06:29:04.54M 2015-10-07T05:26:57.008Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.937 34.789 1504.3639 06:29:04.74M 2015-10-07T05:26:57.213Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.788 1504.3639 06:29:04.94M 2015-10-07T05:26:57.413Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.788 1504.3632 06:29:05.16M 2015-10-07T05:26:57.618Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.936 34.787 1504.3627 06:29:05.35M 2015-10-07T05:26:57.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.935 34.787 1504.3632 06:29:05.55M 2015-10-07T05:26:58.029Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3625 06:29:05.75M 2015-10-07T05:26:58.223Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3636 06:29:05.95M 2015-10-07T05:26:58.429Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3633 06:29:06.17M 2015-10-07T05:26:58.634Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3629 06:29:06.37M 2015-10-07T05:26:58.838Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3643 06:29:06.57M 2015-10-07T05:26:59.058Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3658 06:29:06.77M 2015-10-07T05:26:59.243Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.787 1504.3672 06:29:07.00M 2015-10-07T05:26:59.443Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3673 06:29:07.18M 2015-10-07T05:26:59.648Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3677 06:29:07.38M 2015-10-07T05:26:59.870Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3678 06:29:07.58M 2015-10-07T05:27:00.053Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3682 06:29:07.78M 2015-10-07T05:27:00.259Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3678 06:29:08.00M 2015-10-07T05:27:00.458Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3674 06:29:08.20M 2015-10-07T05:27:00.663Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3685 06:29:08.40M 2015-10-07T05:27:00.864Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3694 06:29:08.60M 2015-10-07T05:27:01.069Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3705 06:29:08.79M 2015-10-07T05:27:01.274Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.792 1504.3708 06:29:09.02M 2015-10-07T05:27:01.474Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.794 1504.3717 06:29:09.21M 2015-10-07T05:27:01.679Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.795 1504.3730 06:29:09.41M 2015-10-07T05:27:01.879Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3735 06:29:09.61M 2015-10-07T05:27:02.084Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3738 06:29:09.81M 2015-10-07T05:27:02.289Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3739 06:29:10.03M 2015-10-07T05:27:02.489Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3743 06:29:10.23M 2015-10-07T05:27:02.694Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3746 06:29:10.43M 2015-10-07T05:27:02.899Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3759 06:29:10.63M 2015-10-07T05:27:03.099Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3767 06:29:10.83M 2015-10-07T05:27:03.304Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.947 34.797 1504.3772 06:29:11.04M 2015-10-07T05:27:03.524Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.947 34.797 1504.3783 06:29:11.24M 2015-10-07T05:27:03.709Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.947 34.797 1504.3774 06:29:11.46M 2015-10-07T05:27:03.914Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.947 34.797 1504.3768 06:29:11.64M 2015-10-07T05:27:04.114Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.947 34.797 1504.3767 06:29:11.84M 2015-10-07T05:27:04.319Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.946 34.796 1504.3761 06:29:12.06M 2015-10-07T05:27:04.524Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3749 06:29:12.26M 2015-10-07T05:27:04.724Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3748 06:29:12.46M 2015-10-07T05:27:04.929Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.794 1504.3735 06:29:12.66M 2015-10-07T05:27:05.129Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.794 1504.3735 06:29:12.86M 2015-10-07T05:27:05.334Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3727 06:29:13.08M 2015-10-07T05:27:05.539Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3727 06:29:13.27M 2015-10-07T05:27:05.739Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.793 1504.3722 06:29:13.47M 2015-10-07T05:27:05.944Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.793 1504.3718 06:29:13.67M 2015-10-07T05:27:06.144Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.793 1504.3721 06:29:13.87M 2015-10-07T05:27:06.349Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3729 06:29:14.09M 2015-10-07T05:27:06.549Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3732 06:29:14.29M 2015-10-07T05:27:06.754Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3733 06:29:14.48M 2015-10-07T05:27:06.959Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3733 06:29:14.68M 2015-10-07T05:27:07.159Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.794 1504.3729 06:29:14.89M 2015-10-07T05:27:07.364Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3719 06:29:15.10M 2015-10-07T05:27:07.564Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.794 1504.3728 06:29:15.30M 2015-10-07T05:27:07.769Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3730 06:29:15.50M 2015-10-07T05:27:07.989Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3730 06:29:15.70M 2015-10-07T05:27:08.179Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3724 06:29:15.92M 2015-10-07T05:27:08.390Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3723 06:29:16.12M 2015-10-07T05:27:08.584Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3719 06:29:16.32M 2015-10-07T05:27:08.784Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.794 1504.3728 06:29:16.52M 2015-10-07T05:27:08.989Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:29:16.72M 2015-10-07T05:27:09.189Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:29:16.92M 2015-10-07T05:27:09.389Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3717 06:29:17.13M 2015-10-07T05:27:09.594Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.793 1504.3715 06:29:17.33M 2015-10-07T05:27:09.799Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3718 06:29:17.53M 2015-10-07T05:27:10.004Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3719 06:29:17.73M 2015-10-07T05:27:10.204Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3708 06:29:17.93M 2015-10-07T05:27:10.409Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3711 06:29:18.15M 2015-10-07T05:27:10.614Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3705 06:29:18.35M 2015-10-07T05:27:10.819Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3706 06:29:18.55M 2015-10-07T05:27:11.019Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3711 06:29:18.75M 2015-10-07T05:27:11.219Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3712 06:29:18.94M 2015-10-07T05:27:11.424Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3722 06:29:19.16M 2015-10-07T05:27:11.629Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3728 06:29:19.36M 2015-10-07T05:27:11.829Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3724 06:29:19.56M 2015-10-07T05:27:12.034Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3724 06:29:19.76M 2015-10-07T05:27:12.234Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3721 06:29:19.96M 2015-10-07T05:27:12.454Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3724 06:29:20.18M 2015-10-07T05:27:12.644Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3726 06:29:20.39M 2015-10-07T05:27:12.844Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3730 06:29:20.58M 2015-10-07T05:27:13.049Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3732 06:29:20.78M 2015-10-07T05:27:13.249Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3738 06:29:20.97M 2015-10-07T05:27:13.454Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.794 1504.3743 06:29:21.19M 2015-10-07T05:27:13.659Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.794 1504.3750 06:29:21.39M 2015-10-07T05:27:13.859Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3746 06:29:21.59M 2015-10-07T05:27:14.064Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3738 06:29:21.79M 2015-10-07T05:27:14.269Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3743 06:29:22.01M 2015-10-07T05:27:14.464Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.793 1504.3723 06:29:22.21M 2015-10-07T05:27:14.674Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.942 34.792 1504.3727 06:29:22.40M 2015-10-07T05:27:14.879Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.942 34.792 1504.3726 06:29:22.61M 2015-10-07T05:27:15.079Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3734 06:29:22.81M 2015-10-07T05:27:15.284Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.942 34.792 1504.3734 06:29:23.02M 2015-10-07T05:27:15.484Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.941 34.792 1504.3730 06:29:23.22M 2015-10-07T05:27:15.689Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3722 06:29:23.42M 2015-10-07T05:27:15.894Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3717 06:29:23.62M 2015-10-07T05:27:16.094Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3716 06:29:23.82M 2015-10-07T05:27:16.299Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3719 06:29:24.04M 2015-10-07T05:27:16.499Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3711 06:29:24.24M 2015-10-07T05:27:16.704Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3706 06:29:24.44M 2015-10-07T05:27:16.924Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3708 06:29:24.64M 2015-10-07T05:27:17.109Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3718 06:29:24.85M 2015-10-07T05:27:17.309Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3721 06:29:25.05M 2015-10-07T05:27:17.514Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3735 06:29:25.25M 2015-10-07T05:27:17.719Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.793 1504.3729 06:29:25.45M 2015-10-07T05:27:17.919Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3728 06:29:25.65M 2015-10-07T05:27:18.124Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3723 06:29:25.85M 2015-10-07T05:27:18.324Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3719 06:29:26.07M 2015-10-07T05:27:18.529Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3713 06:29:26.27M 2015-10-07T05:27:18.734Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3706 06:29:26.47M 2015-10-07T05:27:18.934Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3705 06:29:26.67M 2015-10-07T05:27:19.139Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.943 34.793 1504.3722 06:29:26.86M 2015-10-07T05:27:19.344Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.943 34.793 1504.3717 06:29:27.09M 2015-10-07T05:27:19.544Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3722 06:29:27.28M 2015-10-07T05:27:19.749Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.943 34.793 1504.3726 06:29:27.48M 2015-10-07T05:27:19.954Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3721 06:29:27.68M 2015-10-07T05:27:20.154Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3728 06:29:27.88M 2015-10-07T05:27:20.359Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3713 06:29:28.10M 2015-10-07T05:27:20.559Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3707 06:29:28.30M 2015-10-07T05:27:20.764Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3705 06:29:28.50M 2015-10-07T05:27:20.964Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3706 06:29:28.70M 2015-10-07T05:27:21.164Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.789 1504.3707 06:29:28.89M 2015-10-07T05:27:21.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3705 06:29:29.11M 2015-10-07T05:27:21.579Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3704 06:29:29.33M 2015-10-07T05:27:21.779Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3706 06:29:29.51M 2015-10-07T05:27:21.979Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.788 1504.3700 06:29:29.71M 2015-10-07T05:27:22.179Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3704 06:29:29.91M 2015-10-07T05:27:22.384Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3700 06:29:30.12M 2015-10-07T05:27:22.595Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3698 06:29:30.32M 2015-10-07T05:27:22.795Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3691 06:29:30.53M 2015-10-07T05:27:23.000Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.781 1504.3634 06:29:30.73M 2015-10-07T05:27:23.200Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.784 1504.3668 06:29:30.93M 2015-10-07T05:27:23.405Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3679 06:29:31.14M 2015-10-07T05:27:23.605Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3687 06:29:31.34M 2015-10-07T05:27:23.809Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3690 06:29:31.54M 2015-10-07T05:27:24.009Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.936 34.786 1504.3700 06:29:31.74M 2015-10-07T05:27:24.215Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 06:29:31.94M 2015-10-07T05:27:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 06:29:32.16M 2015-10-07T05:27:24.619Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3700 06:29:32.36M 2015-10-07T05:27:24.825Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3685 06:29:32.56M 2015-10-07T05:27:25.030Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3677 06:29:32.75M 2015-10-07T05:27:25.230Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3663 06:29:32.95M 2015-10-07T05:27:25.430Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3651 06:29:33.17M 2015-10-07T05:27:25.635Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3641 06:29:33.37M 2015-10-07T05:27:25.855Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3633 06:29:33.57M 2015-10-07T05:27:26.040Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3618 06:29:33.79M 2015-10-07T05:27:26.245Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3632 06:29:33.97M 2015-10-07T05:27:26.445Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3625 06:29:34.19M 2015-10-07T05:27:26.650Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3618 06:29:34.39M 2015-10-07T05:27:26.855Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3618 06:29:34.59M 2015-10-07T05:27:27.055Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3616 06:29:34.79M 2015-10-07T05:27:27.270Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3611 06:29:35.00M 2015-10-07T05:27:27.465Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3600 06:29:35.20M 2015-10-07T05:27:27.670Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.781 1504.3594 06:29:35.40M 2015-10-07T05:27:27.870Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3583 06:29:35.60M 2015-10-07T05:27:28.075Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3574 06:29:35.80M 2015-10-07T05:27:28.275Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3562 06:29:36.02M 2015-10-07T05:27:28.480Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3551 06:29:36.22M 2015-10-07T05:27:28.685Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3538 06:29:36.42M 2015-10-07T05:27:28.885Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.927 34.780 1504.3536 06:29:36.62M 2015-10-07T05:27:29.085Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3522 06:29:36.81M 2015-10-07T05:27:29.290Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3510 06:29:37.03M 2015-10-07T05:27:29.495Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3507 06:29:37.23M 2015-10-07T05:27:29.695Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.927 34.780 1504.3508 06:29:37.43M 2015-10-07T05:27:29.900Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.780 1504.3511 06:29:37.63M 2015-10-07T05:27:30.100Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.926 34.779 1504.3508 06:29:37.83M 2015-10-07T05:27:30.325Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.926 34.779 1504.3508 06:29:38.05M 2015-10-07T05:27:30.510Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.926 34.779 1504.3528 06:29:38.26M 2015-10-07T05:27:30.710Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.779 1504.3538 06:29:38.45M 2015-10-07T05:27:30.915Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.926 34.779 1504.3538 06:29:38.64M 2015-10-07T05:27:31.120Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.926 34.779 1504.3540 06:29:38.85M 2015-10-07T05:27:31.320Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.926 34.779 1504.3528 06:29:39.06M 2015-10-07T05:27:31.525Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.927 34.780 1504.3538 06:29:39.26M 2015-10-07T05:27:31.725Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.927 34.780 1504.3542 06:29:39.46M 2015-10-07T05:27:31.930Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.927 34.780 1504.3546 06:29:39.66M 2015-10-07T05:27:32.130Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.780 1504.3553 06:29:39.86M 2015-10-07T05:27:32.351Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.928 34.780 1504.3563 06:29:40.08M 2015-10-07T05:27:32.540Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.927 34.779 1504.3562 06:29:40.28M 2015-10-07T05:27:32.740Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.927 34.779 1504.3562 06:29:40.48M 2015-10-07T05:27:32.945Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.927 34.779 1504.3563 06:29:40.67M 2015-10-07T05:27:33.145Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.928 34.780 1504.3566 06:29:40.87M 2015-10-07T05:27:33.350Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.780 1504.3553 06:29:41.09M 2015-10-07T05:27:33.555Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.780 1504.3560 06:29:41.29M 2015-10-07T05:27:33.760Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3547 06:29:41.49M 2015-10-07T05:27:33.960Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3553 06:29:41.69M 2015-10-07T05:27:34.165Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3556 06:29:41.89M 2015-10-07T05:27:34.365Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3577 06:29:42.11M 2015-10-07T05:27:34.570Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3589 06:29:42.31M 2015-10-07T05:27:34.790Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3599 06:29:42.51M 2015-10-07T05:27:34.975Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3610 06:29:42.72M 2015-10-07T05:27:35.180Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3600 06:29:42.90M 2015-10-07T05:27:35.380Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3599 06:29:43.12M 2015-10-07T05:27:35.585Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3612 06:29:43.32M 2015-10-07T05:27:35.785Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.788 1504.3625 06:29:43.52M 2015-10-07T05:27:35.990Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.789 1504.3632 06:29:43.72M 2015-10-07T05:27:36.195Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.938 34.789 1504.3633 06:29:43.92M 2015-10-07T05:27:36.395Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.789 1504.3647 06:29:44.14M 2015-10-07T05:27:36.600Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.790 1504.3650 06:29:44.34M 2015-10-07T05:27:36.800Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.790 1504.3668 06:29:44.54M 2015-10-07T05:27:37.005Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3680 06:29:44.73M 2015-10-07T05:27:37.205Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3698 06:29:44.93M 2015-10-07T05:27:37.410Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3694 06:29:45.15M 2015-10-07T05:27:37.615Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3688 06:29:45.35M 2015-10-07T05:27:37.820Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3688 06:29:45.55M 2015-10-07T05:27:38.020Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.789 1504.3678 06:29:45.75M 2015-10-07T05:27:38.225Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3666 06:29:45.95M 2015-10-07T05:27:38.430Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3671 06:29:46.17M 2015-10-07T05:27:38.630Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3617 06:29:46.37M 2015-10-07T05:27:38.830Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3602 06:29:46.57M 2015-10-07T05:27:39.035Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.783 1504.3600 06:29:46.76M 2015-10-07T05:27:39.255Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.783 1504.3597 06:29:46.96M 2015-10-07T05:27:39.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3596 06:29:47.20M 2015-10-07T05:27:39.645Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3590 06:29:47.38M 2015-10-07T05:27:39.845Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.782 1504.3580 06:29:47.58M 2015-10-07T05:27:40.050Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3566 06:29:47.78M 2015-10-07T05:27:40.255Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.930 34.782 1504.3556 06:29:48.00M 2015-10-07T05:27:40.455Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.936 34.788 1504.3623 06:29:48.20M 2015-10-07T05:27:40.660Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.936 34.789 1504.3627 06:29:48.40M 2015-10-07T05:27:40.860Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.937 34.790 1504.3634 06:29:48.60M 2015-10-07T05:27:41.065Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.938 34.791 1504.3634 06:29:48.79M 2015-10-07T05:27:41.270Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.939 34.792 1504.3651 06:29:49.01M 2015-10-07T05:27:41.470Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.940 34.792 1504.3665 06:29:49.21M 2015-10-07T05:27:41.711Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.940 34.792 1504.3673 06:29:49.41M 2015-10-07T05:27:41.880Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.940 34.792 1504.3683 06:29:49.61M 2015-10-07T05:27:42.080Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.940 34.792 1504.3682 06:29:49.81M 2015-10-07T05:27:42.285Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.940 34.792 1504.3682 06:29:50.03M 2015-10-07T05:27:42.486Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.939 34.791 1504.3671 06:29:50.23M 2015-10-07T05:27:42.690Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.938 34.790 1504.3654 06:29:50.43M 2015-10-07T05:27:42.890Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.937 34.789 1504.3647 06:29:50.62M 2015-10-07T05:27:43.095Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.936 34.788 1504.3644 06:29:50.82M 2015-10-07T05:27:43.300Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.935 34.787 1504.3634 06:29:51.04M 2015-10-07T05:27:43.506Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.934 34.786 1504.3624 06:29:51.24M 2015-10-07T05:27:43.720Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3618 06:29:51.44M 2015-10-07T05:27:43.910Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.937 34.789 1504.3657 06:29:51.66M 2015-10-07T05:27:44.110Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3652 06:29:51.84M 2015-10-07T05:27:44.316Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3657 06:29:52.06M 2015-10-07T05:27:44.516Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3696 06:29:52.26M 2015-10-07T05:27:44.720Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3698 06:29:52.46M 2015-10-07T05:27:44.920Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3638 06:29:52.66M 2015-10-07T05:27:45.125Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3635 06:29:52.85M 2015-10-07T05:27:45.330Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3630 06:29:53.07M 2015-10-07T05:27:45.530Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3619 06:29:53.27M 2015-10-07T05:27:45.735Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:29:53.47M 2015-10-07T05:27:45.935Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3607 06:29:53.67M 2015-10-07T05:27:46.140Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3604 06:29:53.87M 2015-10-07T05:27:46.345Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3601 06:29:54.09M 2015-10-07T05:27:46.546Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3606 06:29:54.29M 2015-10-07T05:27:46.750Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3615 06:29:54.48M 2015-10-07T05:27:46.950Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3627 06:29:54.69M 2015-10-07T05:27:47.156Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3630 06:29:54.88M 2015-10-07T05:27:47.361Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3624 06:29:55.10M 2015-10-07T05:27:47.561Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3627 06:29:55.30M 2015-10-07T05:27:47.766Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3627 06:29:55.50M 2015-10-07T05:27:47.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3624 06:29:55.70M 2015-10-07T05:27:48.186Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.932 34.782 1504.3623 06:29:55.90M 2015-10-07T05:27:48.376Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.781 1504.3618 06:29:56.13M 2015-10-07T05:27:48.581Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3628 06:29:56.32M 2015-10-07T05:27:48.781Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3623 06:29:56.52M 2015-10-07T05:27:48.981Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.783 1504.3630 06:29:56.72M 2015-10-07T05:27:49.186Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3627 06:29:56.91M 2015-10-07T05:27:49.386Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3628 06:29:57.13M 2015-10-07T05:27:49.630Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3608 06:29:57.33M 2015-10-07T05:27:49.796Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3606 06:29:57.53M 2015-10-07T05:27:50.001Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3601 06:29:57.73M 2015-10-07T05:27:50.206Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.931 34.782 1504.3608 06:29:57.93M 2015-10-07T05:27:50.406Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3612 06:29:58.15M 2015-10-07T05:27:50.630Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3611 06:29:58.35M 2015-10-07T05:27:50.811Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3610 06:29:58.55M 2015-10-07T05:27:51.016Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3610 06:29:58.74M 2015-10-07T05:27:51.216Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3608 06:29:58.94M 2015-10-07T05:27:51.421Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.785 1504.3606 06:29:59.16M 2015-10-07T05:27:51.621Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.785 1504.3611 06:29:59.36M 2015-10-07T05:27:51.826Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.934 34.785 1504.3618 06:29:59.56M 2015-10-07T05:27:52.031Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.934 34.785 1504.3621 06:29:59.76M 2015-10-07T05:27:52.231Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3625 06:29:59.96M 2015-10-07T05:27:52.436Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3633 06:30:00.18M 2015-10-07T05:27:52.656Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.934 34.785 1504.3646 06:30:00.38M 2015-10-07T05:27:52.841Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.934 34.785 1504.3647 06:30:00.59M 2015-10-07T05:27:53.046Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.785 1504.3654 06:30:00.78M 2015-10-07T05:27:53.246Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3649 06:30:00.97M 2015-10-07T05:27:53.451Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.784 1504.3645 06:30:01.19M 2015-10-07T05:27:53.656Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3645 06:30:01.39M 2015-10-07T05:27:53.856Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3647 06:30:01.59M 2015-10-07T05:27:54.056Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3641 06:30:01.79M 2015-10-07T05:27:54.261Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.931 34.781 1504.3633 06:30:02.01M 2015-10-07T05:27:54.466Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.781 1504.3621 06:30:02.21M 2015-10-07T05:27:54.666Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3608 06:30:02.41M 2015-10-07T05:27:54.871Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3604 06:30:02.60M 2015-10-07T05:27:55.076Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.780 1504.3604 06:30:02.80M 2015-10-07T05:27:55.281Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3591 06:30:03.02M 2015-10-07T05:27:55.481Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3574 06:30:03.22M 2015-10-07T05:27:55.686Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3578 06:30:03.42M 2015-10-07T05:27:55.886Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.780 1504.3571 06:30:03.62M 2015-10-07T05:27:56.091Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.780 1504.3553 06:30:03.82M 2015-10-07T05:27:56.291Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.929 34.781 1504.3569 06:30:04.04M 2015-10-07T05:27:56.496Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3574 06:30:04.24M 2015-10-07T05:27:56.701Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3579 06:30:04.44M 2015-10-07T05:27:56.901Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3586 06:30:04.63M 2015-10-07T05:27:57.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.782 1504.3600 06:30:04.83M 2015-10-07T05:27:57.311Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3593 06:30:05.07M 2015-10-07T05:27:57.514Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3600 06:30:05.25M 2015-10-07T05:27:57.713Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3607 06:30:05.45M 2015-10-07T05:27:57.916Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3606 06:30:05.65M 2015-10-07T05:27:58.121Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.781 1504.3601 06:30:05.85M 2015-10-07T05:27:58.321Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3551 06:30:06.07M 2015-10-07T05:27:58.526Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3552 06:30:06.27M 2015-10-07T05:27:58.731Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3551 06:30:06.46M 2015-10-07T05:27:58.931Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3552 06:30:06.67M 2015-10-07T05:27:59.136Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.925 34.775 1504.3550 06:30:06.86M 2015-10-07T05:27:59.336Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.924 34.775 1504.3544 06:30:07.08M 2015-10-07T05:27:59.541Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.924 34.775 1504.3536 06:30:07.28M 2015-10-07T05:27:59.746Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.923 34.775 1504.3525 06:30:07.48M 2015-10-07T05:27:59.946Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.924 34.775 1504.3521 06:30:07.68M 2015-10-07T05:28:00.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3512 06:30:07.88M 2015-10-07T05:28:00.356Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.925 34.777 1504.3516 06:30:08.10M 2015-10-07T05:28:00.590Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.778 1504.3523 06:30:08.30M 2015-10-07T05:28:00.756Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3534 06:30:08.49M 2015-10-07T05:28:00.961Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3539 06:30:08.69M 2015-10-07T05:28:01.166Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3544 06:30:08.89M 2015-10-07T05:28:01.371Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3550 06:30:09.11M 2015-10-07T05:28:01.594Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3564 06:30:09.31M 2015-10-07T05:28:01.771Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3561 06:30:09.53M 2015-10-07T05:28:01.976Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3566 06:30:09.71M 2015-10-07T05:28:02.181Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3575 06:30:09.91M 2015-10-07T05:28:02.386Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3588 06:30:10.13M 2015-10-07T05:28:02.586Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3591 06:30:10.33M 2015-10-07T05:28:02.796Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3599 06:30:10.52M 2015-10-07T05:28:03.030Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3613 06:30:10.72M 2015-10-07T05:28:03.196Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3618 06:30:10.92M 2015-10-07T05:28:03.401Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.781 1504.3618 06:30:11.14M 2015-10-07T05:28:03.601Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.781 1504.3619 06:30:11.34M 2015-10-07T05:28:03.806Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3624 06:30:11.54M 2015-10-07T05:28:04.006Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3624 06:30:11.74M 2015-10-07T05:28:04.211Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.781 1504.3632 06:30:11.94M 2015-10-07T05:28:04.416Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.932 34.782 1504.3643 06:30:12.16M 2015-10-07T05:28:04.616Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.932 34.782 1504.3639 06:30:12.36M 2015-10-07T05:28:04.821Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.932 34.781 1504.3636 06:30:12.55M 2015-10-07T05:28:05.021Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.931 34.781 1504.3629 06:30:12.75M 2015-10-07T05:28:05.226Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.930 34.780 1504.3617 06:30:12.95M 2015-10-07T05:28:05.426Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.780 1504.3617 06:30:13.17M 2015-10-07T05:28:05.633Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.779 1504.3612 06:30:13.37M 2015-10-07T05:28:05.836Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.779 1504.3617 06:30:13.57M 2015-10-07T05:28:06.051Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.779 1504.3617 06:30:13.77M 2015-10-07T05:28:06.241Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.778 1504.3615 06:30:14.00M 2015-10-07T05:28:06.446Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.929 34.779 1504.3615 06:30:14.19M 2015-10-07T05:28:06.647Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3698 06:30:14.39M 2015-10-07T05:28:06.846Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3710 06:30:14.58M 2015-10-07T05:28:07.051Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3721 06:30:14.78M 2015-10-07T05:28:07.256Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3732 06:30:15.00M 2015-10-07T05:28:07.461Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3740 06:30:15.20M 2015-10-07T05:28:07.662Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3748 06:30:15.40M 2015-10-07T05:28:07.867Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3748 06:30:15.60M 2015-10-07T05:28:08.074Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3752 06:30:15.80M 2015-10-07T05:28:08.273Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3750 06:30:16.02M 2015-10-07T05:28:08.472Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3741 06:30:16.22M 2015-10-07T05:28:08.677Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3733 06:30:16.41M 2015-10-07T05:28:08.881Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3717 06:30:16.61M 2015-10-07T05:28:09.081Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3700 06:30:16.81M 2015-10-07T05:28:09.287Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3687 06:30:17.03M 2015-10-07T05:28:09.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3680 06:30:17.23M 2015-10-07T05:28:09.692Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3676 06:30:17.43M 2015-10-07T05:28:09.897Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3662 06:30:17.63M 2015-10-07T05:28:10.097Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3638 06:30:17.83M 2015-10-07T05:28:10.301Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3622 06:30:18.05M 2015-10-07T05:28:10.522Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3611 06:30:18.24M 2015-10-07T05:28:10.707Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.930 34.780 1504.3605 06:30:18.46M 2015-10-07T05:28:10.913Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3591 06:30:18.64M 2015-10-07T05:28:11.112Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.927 34.778 1504.3573 06:30:18.84M 2015-10-07T05:28:11.317Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3558 06:30:19.06M 2015-10-07T05:28:11.522Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.926 34.777 1504.3541 06:30:19.26M 2015-10-07T05:28:11.727Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3538 06:30:19.46M 2015-10-07T05:28:11.927Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3518 06:30:19.66M 2015-10-07T05:28:12.132Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3512 06:30:19.86M 2015-10-07T05:28:12.332Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3511 06:30:20.08M 2015-10-07T05:28:12.537Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.777 1504.3503 06:30:20.28M 2015-10-07T05:28:12.742Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.925 34.777 1504.3505 06:30:20.48M 2015-10-07T05:28:12.942Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3519 06:30:20.67M 2015-10-07T05:28:13.147Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3538 06:30:20.87M 2015-10-07T05:28:13.347Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3541 06:30:21.09M 2015-10-07T05:28:13.552Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3540 06:30:21.29M 2015-10-07T05:28:13.757Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.927 34.779 1504.3549 06:30:21.49M 2015-10-07T05:28:13.957Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3528 06:30:21.69M 2015-10-07T05:28:14.157Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3528 06:30:21.89M 2015-10-07T05:28:14.362Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.777 1504.3527 06:30:22.11M 2015-10-07T05:28:14.567Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.777 1504.3521 06:30:22.30M 2015-10-07T05:28:14.767Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3580 06:30:22.51M 2015-10-07T05:28:14.987Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3577 06:30:22.70M 2015-10-07T05:28:15.172Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3574 06:30:22.92M 2015-10-07T05:28:15.377Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3574 06:30:23.12M 2015-10-07T05:28:15.582Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3569 06:30:23.32M 2015-10-07T05:28:15.787Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.927 34.778 1504.3567 06:30:23.52M 2015-10-07T05:28:15.987Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3557 06:30:23.72M 2015-10-07T05:28:16.193Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.926 34.777 1504.3550 06:30:23.92M 2015-10-07T05:28:16.392Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3623 06:30:24.14M 2015-10-07T05:28:16.597Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.784 1504.3633 06:30:24.33M 2015-10-07T05:28:16.802Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3636 06:30:24.53M 2015-10-07T05:28:17.002Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3633 06:30:24.74M 2015-10-07T05:28:17.207Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3635 06:30:24.93M 2015-10-07T05:28:17.407Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3650 06:30:25.15M 2015-10-07T05:28:17.612Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3656 06:30:25.35M 2015-10-07T05:28:17.812Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3666 06:30:25.55M 2015-10-07T05:28:18.017Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.785 1504.3671 06:30:25.75M 2015-10-07T05:28:18.222Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3665 06:30:25.95M 2015-10-07T05:28:18.422Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3665 06:30:26.17M 2015-10-07T05:28:18.630Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3654 06:30:26.37M 2015-10-07T05:28:18.827Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3635 06:30:26.56M 2015-10-07T05:28:19.032Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3621 06:30:26.76M 2015-10-07T05:28:19.237Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3611 06:30:26.96M 2015-10-07T05:28:19.457Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3591 06:30:27.18M 2015-10-07T05:28:19.642Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3580 06:30:27.39M 2015-10-07T05:28:19.842Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:30:27.58M 2015-10-07T05:28:20.047Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3585 06:30:27.78M 2015-10-07T05:28:20.252Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3591 06:30:28.00M 2015-10-07T05:28:20.452Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3594 06:30:28.19M 2015-10-07T05:28:20.657Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3594 06:30:28.39M 2015-10-07T05:28:20.857Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3583 06:30:28.59M 2015-10-07T05:28:21.062Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.931 34.784 1504.3569 06:30:28.79M 2015-10-07T05:28:21.267Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.931 34.784 1504.3555 06:30:29.01M 2015-10-07T05:28:21.467Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.931 34.784 1504.3555 06:30:29.21M 2015-10-07T05:28:21.672Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.930 34.783 1504.3557 06:30:29.41M 2015-10-07T05:28:21.877Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.930 34.783 1504.3550 06:30:29.61M 2015-10-07T05:28:22.110Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.930 34.783 1504.3539 06:30:29.81M 2015-10-07T05:28:22.282Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.930 34.783 1504.3533 06:30:30.03M 2015-10-07T05:28:22.482Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3534 06:30:30.22M 2015-10-07T05:28:22.687Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.781 1504.3521 06:30:30.42M 2015-10-07T05:28:22.892Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3512 06:30:30.62M 2015-10-07T05:28:23.092Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3513 06:30:30.82M 2015-10-07T05:28:23.297Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.927 34.780 1504.3505 06:30:31.04M 2015-10-07T05:28:23.497Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.926 34.779 1504.3508 06:30:31.24M 2015-10-07T05:28:23.702Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3522 06:30:31.44M 2015-10-07T05:28:23.922Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.779 1504.3527 06:30:31.64M 2015-10-07T05:28:24.107Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.927 34.779 1504.3535 06:30:31.85M 2015-10-07T05:28:24.307Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3540 06:30:32.06M 2015-10-07T05:28:24.514Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3540 06:30:32.25M 2015-10-07T05:28:24.717Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3539 06:30:32.45M 2015-10-07T05:28:24.922Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3536 06:30:32.65M 2015-10-07T05:28:25.127Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3546 06:30:32.85M 2015-10-07T05:28:25.327Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3542 06:30:33.07M 2015-10-07T05:28:25.527Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3534 06:30:33.27M 2015-10-07T05:28:25.732Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3533 06:30:33.47M 2015-10-07T05:28:25.937Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3481 06:30:33.67M 2015-10-07T05:28:26.137Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.920 34.772 1504.3477 06:30:33.87M 2015-10-07T05:28:26.337Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.920 34.772 1504.3481 06:30:34.09M 2015-10-07T05:28:26.547Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.920 34.772 1504.3475 06:30:34.28M 2015-10-07T05:28:26.747Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.920 34.771 1504.3467 06:30:34.49M 2015-10-07T05:28:26.952Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.920 34.772 1504.3472 06:30:34.68M 2015-10-07T05:28:27.154Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.920 34.771 1504.3489 06:30:34.88M 2015-10-07T05:28:27.357Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.920 34.771 1504.3484 06:30:35.10M 2015-10-07T05:28:27.558Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.920 34.772 1504.3496 06:30:35.30M 2015-10-07T05:28:27.762Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.921 34.773 1504.3503 06:30:35.50M 2015-10-07T05:28:27.967Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.922 34.774 1504.3510 06:30:35.70M 2015-10-07T05:28:28.167Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3508 06:30:35.90M 2015-10-07T05:28:28.391Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.924 34.776 1504.3512 06:30:36.11M 2015-10-07T05:28:28.572Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3511 06:30:36.33M 2015-10-07T05:28:28.777Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.778 1504.3523 06:30:36.51M 2015-10-07T05:28:28.977Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.926 34.778 1504.3534 06:30:36.71M 2015-10-07T05:28:29.182Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3535 06:30:36.91M 2015-10-07T05:28:29.388Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3564 06:30:37.13M 2015-10-07T05:28:29.587Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3564 06:30:37.33M 2015-10-07T05:28:29.796Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3569 06:30:37.53M 2015-10-07T05:28:29.997Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.928 34.781 1504.3560 06:30:37.73M 2015-10-07T05:28:30.230Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.928 34.780 1504.3555 06:30:37.93M 2015-10-07T05:28:30.402Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.928 34.780 1504.3553 06:30:38.14M 2015-10-07T05:28:30.602Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.781 1504.3555 06:30:38.34M 2015-10-07T05:28:30.807Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.929 34.782 1504.3562 06:30:38.54M 2015-10-07T05:28:31.012Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3557 06:30:38.74M 2015-10-07T05:28:31.217Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3561 06:30:38.94M 2015-10-07T05:28:31.430Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3551 06:30:39.16M 2015-10-07T05:28:31.617Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3553 06:30:39.36M 2015-10-07T05:28:31.827Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3552 06:30:39.56M 2015-10-07T05:28:32.022Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3541 06:30:39.76M 2015-10-07T05:28:32.227Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3528 06:30:39.95M 2015-10-07T05:28:32.434Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3513 06:30:40.18M 2015-10-07T05:28:32.634Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.924 34.776 1504.3490 06:30:40.37M 2015-10-07T05:28:32.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.776 1504.3485 06:30:40.57M 2015-10-07T05:28:33.052Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3474 06:30:40.79M 2015-10-07T05:28:33.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3478 06:30:40.97M 2015-10-07T05:28:33.447Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3488 06:30:41.19M 2015-10-07T05:28:33.653Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.925 34.778 1504.3497 06:30:41.39M 2015-10-07T05:28:33.853Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.781 1504.3530 06:30:41.59M 2015-10-07T05:28:34.058Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.781 1504.3539 06:30:41.78M 2015-10-07T05:28:34.263Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3535 06:30:42.01M 2015-10-07T05:28:34.463Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.782 1504.3538 06:30:42.21M 2015-10-07T05:28:34.668Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.782 1504.3538 06:30:42.40M 2015-10-07T05:28:34.870Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.928 34.781 1504.3525 06:30:42.60M 2015-10-07T05:28:35.074Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.927 34.780 1504.3517 06:30:42.80M 2015-10-07T05:28:35.278Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.780 1504.3517 06:30:43.02M 2015-10-07T05:28:35.478Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.922 34.775 1504.3464 06:30:43.22M 2015-10-07T05:28:35.678Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.921 34.774 1504.3453 06:30:43.42M 2015-10-07T05:28:35.883Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.920 34.774 1504.3447 06:30:43.62M 2015-10-07T05:28:36.088Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.919 34.772 1504.3436 06:30:43.82M 2015-10-07T05:28:36.293Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3439 06:30:44.04M 2015-10-07T05:28:36.493Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.919 34.772 1504.3452 06:30:44.23M 2015-10-07T05:28:36.698Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.920 34.772 1504.3463 06:30:44.43M 2015-10-07T05:28:36.898Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.920 34.772 1504.3473 06:30:44.63M 2015-10-07T05:28:37.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.921 34.773 1504.3481 06:30:44.83M 2015-10-07T05:28:37.323Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3563 06:30:45.05M 2015-10-07T05:28:37.503Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3583 06:30:45.26M 2015-10-07T05:28:37.748Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.781 1504.3602 06:30:45.45M 2015-10-07T05:28:37.918Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.931 34.781 1504.3606 06:30:45.65M 2015-10-07T05:28:38.118Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3617 06:30:45.85M 2015-10-07T05:28:38.315Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.928 34.778 1504.3586 06:30:46.07M 2015-10-07T05:28:38.551Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.927 34.778 1504.3584 06:30:46.26M 2015-10-07T05:28:38.723Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3572 06:30:46.46M 2015-10-07T05:28:38.928Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.777 1504.3571 06:30:46.66M 2015-10-07T05:28:39.128Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.776 1504.3567 06:30:46.86M 2015-10-07T05:28:39.338Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.926 34.776 1504.3561 06:30:47.08M 2015-10-07T05:28:39.550Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3640 06:30:47.28M 2015-10-07T05:28:39.743Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3647 06:30:47.48M 2015-10-07T05:28:39.950Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3646 06:30:47.68M 2015-10-07T05:28:40.148Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.938 34.788 1504.3690 06:30:47.88M 2015-10-07T05:28:40.348Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3680 06:30:48.10M 2015-10-07T05:28:40.553Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3674 06:30:48.29M 2015-10-07T05:28:40.753Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3655 06:30:48.49M 2015-10-07T05:28:40.958Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3643 06:30:48.69M 2015-10-07T05:28:41.163Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3638 06:30:48.89M 2015-10-07T05:28:41.368Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3547 06:30:49.11M 2015-10-07T05:28:41.568Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3530 06:30:49.31M 2015-10-07T05:28:41.788Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3558 06:30:49.51M 2015-10-07T05:28:41.978Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.927 34.779 1504.3541 06:30:49.72M 2015-10-07T05:28:42.178Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3530 06:30:49.91M 2015-10-07T05:28:42.378Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.925 34.777 1504.3531 06:30:50.13M 2015-10-07T05:28:42.583Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3522 06:30:50.32M 2015-10-07T05:28:42.788Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.923 34.775 1504.3514 06:30:50.52M 2015-10-07T05:28:42.988Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3508 06:30:50.72M 2015-10-07T05:28:43.193Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.923 34.774 1504.3518 06:30:50.92M 2015-10-07T05:28:43.398Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.922 34.774 1504.3500 06:30:51.14M 2015-10-07T05:28:43.598Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3508 06:30:51.34M 2015-10-07T05:28:43.803Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.775 1504.3511 06:30:51.54M 2015-10-07T05:28:44.003Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3521 06:30:51.74M 2015-10-07T05:28:44.208Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3529 06:30:51.94M 2015-10-07T05:28:44.413Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.926 34.777 1504.3544 06:30:52.15M 2015-10-07T05:28:44.618Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.779 1504.3566 06:30:52.36M 2015-10-07T05:28:44.818Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3574 06:30:52.55M 2015-10-07T05:28:45.023Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3586 06:30:52.75M 2015-10-07T05:28:45.223Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3590 06:30:52.95M 2015-10-07T05:28:45.428Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.784 1504.3596 06:30:53.17M 2015-10-07T05:28:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.785 1504.3610 06:30:53.37M 2015-10-07T05:28:45.871Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.786 1504.3624 06:30:53.57M 2015-10-07T05:28:46.033Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3633 06:30:53.77M 2015-10-07T05:28:46.253Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3629 06:30:53.96M 2015-10-07T05:28:46.438Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.785 1504.3639 06:30:54.20M 2015-10-07T05:28:46.643Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3644 06:30:54.38M 2015-10-07T05:28:46.848Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3652 06:30:54.58M 2015-10-07T05:28:47.048Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3656 06:30:54.78M 2015-10-07T05:28:47.253Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3660 06:30:55.00M 2015-10-07T05:28:47.458Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3662 06:30:55.20M 2015-10-07T05:28:47.658Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3650 06:30:55.40M 2015-10-07T05:28:47.863Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3654 06:30:55.60M 2015-10-07T05:28:48.068Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3651 06:30:55.80M 2015-10-07T05:28:48.268Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3644 06:30:56.02M 2015-10-07T05:28:48.473Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3638 06:30:56.21M 2015-10-07T05:28:48.673Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3639 06:30:56.41M 2015-10-07T05:28:48.895Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.932 34.782 1504.3638 06:30:56.61M 2015-10-07T05:28:49.083Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3643 06:30:56.81M 2015-10-07T05:28:49.283Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3643 06:30:57.03M 2015-10-07T05:28:49.488Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3641 06:30:57.23M 2015-10-07T05:28:49.710Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.783 1504.3630 06:30:57.43M 2015-10-07T05:28:49.897Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3613 06:30:57.63M 2015-10-07T05:28:50.093Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3602 06:30:57.82M 2015-10-07T05:28:50.298Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.930 34.781 1504.3601 06:30:58.05M 2015-10-07T05:28:50.503Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.929 34.780 1504.3594 06:30:58.24M 2015-10-07T05:28:50.723Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.929 34.780 1504.3594 06:30:58.44M 2015-10-07T05:28:50.908Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.928 34.779 1504.3578 06:30:58.66M 2015-10-07T05:28:51.113Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3562 06:30:58.84M 2015-10-07T05:28:51.313Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.929 34.780 1504.3580 06:30:59.06M 2015-10-07T05:28:51.515Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3577 06:30:59.26M 2015-10-07T05:28:51.718Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.929 34.780 1504.3578 06:30:59.46M 2015-10-07T05:28:51.923Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.929 34.780 1504.3579 06:30:59.66M 2015-10-07T05:28:52.153Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.781 1504.3580 06:30:59.86M 2015-10-07T05:28:52.329Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.930 34.782 1504.3595 06:31:00.08M 2015-10-07T05:28:52.534Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.783 1504.3595 06:31:00.28M 2015-10-07T05:28:52.734Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3622 06:31:00.47M 2015-10-07T05:28:52.939Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.933 34.784 1504.3632 06:31:00.67M 2015-10-07T05:28:53.139Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3644 06:31:00.87M 2015-10-07T05:28:53.343Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3635 06:31:01.09M 2015-10-07T05:28:53.548Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3633 06:31:01.29M 2015-10-07T05:28:53.753Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3624 06:31:01.49M 2015-10-07T05:28:53.950Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3613 06:31:01.69M 2015-10-07T05:28:54.154Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3600 06:31:01.88M 2015-10-07T05:28:54.358Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3586 06:31:02.10M 2015-10-07T05:28:54.563Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.783 1504.3586 06:31:02.30M 2015-10-07T05:28:54.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3582 06:31:02.50M 2015-10-07T05:28:54.968Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3577 06:31:02.70M 2015-10-07T05:28:55.189Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.921 34.774 1504.3463 06:31:02.90M 2015-10-07T05:28:55.373Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.920 34.773 1504.3452 06:31:03.13M 2015-10-07T05:28:55.578Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3441 06:31:03.32M 2015-10-07T05:28:55.783Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3440 06:31:03.52M 2015-10-07T05:28:55.978Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.922 34.775 1504.3441 06:31:03.72M 2015-10-07T05:28:56.190Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.922 34.776 1504.3440 06:31:03.91M 2015-10-07T05:28:56.389Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.922 34.776 1504.3436 06:31:04.13M 2015-10-07T05:28:56.594Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.922 34.776 1504.3435 06:31:04.33M 2015-10-07T05:28:56.796Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.922 34.776 1504.3444 06:31:04.53M 2015-10-07T05:28:56.999Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.923 34.776 1504.3455 06:31:04.73M 2015-10-07T05:28:57.199Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3455 06:31:04.93M 2015-10-07T05:28:57.404Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.922 34.776 1504.3455 06:31:05.15M 2015-10-07T05:28:57.609Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.923 34.776 1504.3466 06:31:05.35M 2015-10-07T05:28:57.809Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.923 34.776 1504.3463 06:31:05.55M 2015-10-07T05:28:58.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.776 1504.3481 06:31:05.75M 2015-10-07T05:28:58.219Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.924 34.776 1504.3492 06:31:05.95M 2015-10-07T05:28:58.419Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.924 34.776 1504.3499 06:31:06.16M 2015-10-07T05:28:58.624Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.924 34.776 1504.3516 06:31:06.36M 2015-10-07T05:28:58.824Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.924 34.776 1504.3529 06:31:06.56M 2015-10-07T05:28:59.029Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.925 34.776 1504.3539 06:31:06.76M 2015-10-07T05:28:59.229Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.925 34.777 1504.3546 06:31:06.96M 2015-10-07T05:28:59.434Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.926 34.777 1504.3560 06:31:07.18M 2015-10-07T05:28:59.659Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.927 34.778 1504.3568 06:31:07.38M 2015-10-07T05:28:59.839Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.927 34.778 1504.3580 06:31:07.59M 2015-10-07T05:29:00.044Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.928 34.779 1504.3579 06:31:07.77M 2015-10-07T05:29:00.249Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.929 34.780 1504.3593 06:31:08.00M 2015-10-07T05:29:00.449Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.930 34.781 1504.3600 06:31:08.20M 2015-10-07T05:29:00.649Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.931 34.782 1504.3618 06:31:08.39M 2015-10-07T05:29:00.859Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.932 34.783 1504.3633 06:31:08.59M 2015-10-07T05:29:01.059Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.933 34.783 1504.3641 06:31:08.79M 2015-10-07T05:29:01.259Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3644 06:31:09.01M 2015-10-07T05:29:01.464Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3647 06:31:09.21M 2015-10-07T05:29:01.664Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3649 06:31:09.41M 2015-10-07T05:29:01.869Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3638 06:31:09.60M 2015-10-07T05:29:02.075Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.921 34.773 1504.3500 06:31:09.81M 2015-10-07T05:29:02.279Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.922 34.774 1504.3507 06:31:10.03M 2015-10-07T05:29:02.479Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.775 1504.3508 06:31:10.23M 2015-10-07T05:29:02.684Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3518 06:31:10.42M 2015-10-07T05:29:02.884Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3534 06:31:10.62M 2015-10-07T05:29:03.089Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3555 06:31:10.82M 2015-10-07T05:29:03.294Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3563 06:31:11.04M 2015-10-07T05:29:03.499Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3563 06:31:11.24M 2015-10-07T05:29:03.699Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3558 06:31:11.44M 2015-10-07T05:29:03.904Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3545 06:31:11.63M 2015-10-07T05:29:04.119Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3542 06:31:11.84M 2015-10-07T05:29:04.309Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.928 34.780 1504.3536 06:31:12.07M 2015-10-07T05:29:04.509Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.779 1504.3524 06:31:12.25M 2015-10-07T05:29:04.714Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.927 34.779 1504.3521 06:31:12.45M 2015-10-07T05:29:04.919Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.926 34.778 1504.3510 06:31:12.65M 2015-10-07T05:29:05.119Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.777 1504.3503 06:31:12.85M 2015-10-07T05:29:05.324Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.924 34.777 1504.3489 06:31:13.07M 2015-10-07T05:29:05.524Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.923 34.776 1504.3477 06:31:13.27M 2015-10-07T05:29:05.729Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.924 34.776 1504.3478 06:31:13.47M 2015-10-07T05:29:05.934Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.923 34.777 1504.3473 06:31:13.67M 2015-10-07T05:29:06.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.924 34.777 1504.3475 06:31:13.87M 2015-10-07T05:29:06.339Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3484 06:31:14.09M 2015-10-07T05:29:06.544Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.925 34.778 1504.3500 06:31:14.28M 2015-10-07T05:29:06.751Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3513 06:31:14.48M 2015-10-07T05:29:06.944Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.926 34.778 1504.3519 06:31:14.68M 2015-10-07T05:29:07.149Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3510 06:31:14.88M 2015-10-07T05:29:07.354Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.925 34.778 1504.3502 06:31:15.10M 2015-10-07T05:29:07.554Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3499 06:31:15.30M 2015-10-07T05:29:07.759Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.925 34.779 1504.3500 06:31:15.49M 2015-10-07T05:29:07.964Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.778 1504.3502 06:31:15.70M 2015-10-07T05:29:08.169Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.916 34.770 1504.3409 06:31:15.90M 2015-10-07T05:29:08.369Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.915 34.769 1504.3405 06:31:16.12M 2015-10-07T05:29:08.589Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.770 1504.3424 06:31:16.31M 2015-10-07T05:29:08.774Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.917 34.770 1504.3438 06:31:16.53M 2015-10-07T05:29:08.979Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.918 34.771 1504.3458 06:31:16.71M 2015-10-07T05:29:09.179Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.918 34.770 1504.3459 06:31:16.91M 2015-10-07T05:29:09.384Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.918 34.770 1504.3458 06:31:17.13M 2015-10-07T05:29:09.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.918 34.770 1504.3463 06:31:17.33M 2015-10-07T05:29:09.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.912 34.764 1504.3387 06:31:17.53M 2015-10-07T05:29:09.995Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.917 34.770 1504.3447 06:31:17.72M 2015-10-07T05:29:10.231Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.932 34.783 1504.3606 06:31:17.92M 2015-10-07T05:29:10.399Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3625 06:31:18.14M 2015-10-07T05:29:10.599Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3643 06:31:18.34M 2015-10-07T05:29:10.804Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3656 06:31:18.54M 2015-10-07T05:29:11.004Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3674 06:31:18.74M 2015-10-07T05:29:11.209Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.788 1504.3676 06:31:18.94M 2015-10-07T05:29:11.419Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3677 06:31:19.16M 2015-10-07T05:29:11.619Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.794 1504.3739 06:31:19.36M 2015-10-07T05:29:11.819Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.795 1504.3733 06:31:19.56M 2015-10-07T05:29:12.030Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.796 1504.3730 06:31:19.75M 2015-10-07T05:29:12.224Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.944 34.795 1504.3718 06:31:19.95M 2015-10-07T05:29:12.429Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3712 06:31:20.17M 2015-10-07T05:29:12.634Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3704 06:31:20.37M 2015-10-07T05:29:12.840Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3708 06:31:20.57M 2015-10-07T05:29:13.054Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.795 1504.3711 06:31:20.77M 2015-10-07T05:29:13.270Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.795 1504.3712 06:31:21.00M 2015-10-07T05:29:13.444Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3654 06:31:21.19M 2015-10-07T05:29:13.649Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.943 34.795 1504.3685 06:31:21.39M 2015-10-07T05:29:13.849Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.943 34.796 1504.3683 06:31:21.59M 2015-10-07T05:29:14.049Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.944 34.796 1504.3682 06:31:21.78M 2015-10-07T05:29:14.254Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.944 34.796 1504.3685 06:31:22.00M 2015-10-07T05:29:14.459Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.796 1504.3693 06:31:22.20M 2015-10-07T05:29:14.664Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.944 34.795 1504.3704 06:31:22.40M 2015-10-07T05:29:14.864Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.943 34.794 1504.3710 06:31:22.60M 2015-10-07T05:29:15.069Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.943 34.794 1504.3708 06:31:22.80M 2015-10-07T05:29:15.269Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3702 06:31:23.02M 2015-10-07T05:29:15.510Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3696 06:31:23.22M 2015-10-07T05:29:15.674Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3694 06:31:23.42M 2015-10-07T05:29:15.879Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3708 06:31:23.62M 2015-10-07T05:29:16.084Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3721 06:31:23.81M 2015-10-07T05:29:16.284Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.944 34.794 1504.3741 06:31:24.03M 2015-10-07T05:29:16.489Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3754 06:31:24.23M 2015-10-07T05:29:16.689Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.946 34.795 1504.3779 06:31:24.43M 2015-10-07T05:29:16.894Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3785 06:31:24.63M 2015-10-07T05:29:17.095Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.797 1504.3785 06:31:24.83M 2015-10-07T05:29:17.300Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3777 06:31:25.05M 2015-10-07T05:29:17.520Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.946 34.796 1504.3763 06:31:25.25M 2015-10-07T05:29:17.705Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.946 34.796 1504.3759 06:31:25.46M 2015-10-07T05:29:17.909Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.796 1504.3756 06:31:25.65M 2015-10-07T05:29:18.114Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3749 06:31:25.84M 2015-10-07T05:29:18.319Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3741 06:31:26.06M 2015-10-07T05:29:18.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3737 06:31:26.26M 2015-10-07T05:29:18.724Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3730 06:31:26.46M 2015-10-07T05:29:18.951Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3713 06:31:26.66M 2015-10-07T05:29:19.130Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3691 06:31:26.86M 2015-10-07T05:29:19.334Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.794 1504.3679 06:31:27.08M 2015-10-07T05:29:19.534Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3674 06:31:27.28M 2015-10-07T05:29:19.740Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3677 06:31:27.48M 2015-10-07T05:29:19.950Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3674 06:31:27.68M 2015-10-07T05:29:20.144Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3688 06:31:27.88M 2015-10-07T05:29:20.344Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.942 34.793 1504.3698 06:31:28.09M 2015-10-07T05:29:20.550Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3702 06:31:28.29M 2015-10-07T05:29:20.755Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.793 1504.3695 06:31:28.49M 2015-10-07T05:29:20.955Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.793 1504.3704 06:31:28.69M 2015-10-07T05:29:21.160Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3708 06:31:28.89M 2015-10-07T05:29:21.360Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3708 06:31:29.11M 2015-10-07T05:29:21.565Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3707 06:31:29.31M 2015-10-07T05:29:21.770Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3711 06:31:29.51M 2015-10-07T05:29:21.990Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.944 34.795 1504.3721 06:31:29.70M 2015-10-07T05:29:22.175Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.944 34.795 1504.3728 06:31:29.92M 2015-10-07T05:29:22.375Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.796 1504.3729 06:31:30.12M 2015-10-07T05:29:22.580Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.945 34.795 1504.3732 06:31:30.32M 2015-10-07T05:29:22.785Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.945 34.796 1504.3734 06:31:30.52M 2015-10-07T05:29:22.985Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.944 34.795 1504.3728 06:31:30.72M 2015-10-07T05:29:23.190Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.944 34.795 1504.3727 06:31:30.92M 2015-10-07T05:29:23.395Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.944 34.795 1504.3726 06:31:31.14M 2015-10-07T05:29:23.590Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.944 34.795 1504.3727 06:31:31.34M 2015-10-07T05:29:23.797Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.53M 2015-10-07T05:29:24.000Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.73M 2015-10-07T05:29:24.205Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.795 1504.3729 06:31:31.93M 2015-10-07T05:29:24.410Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.944 34.794 1504.3732 06:31:32.15M 2015-10-07T05:29:24.610Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.943 34.794 1504.3741 06:31:32.35M 2015-10-07T05:29:24.815Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3738 06:31:32.55M 2015-10-07T05:29:25.030Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3741 06:31:32.75M 2015-10-07T05:29:25.220Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3741 06:31:32.95M 2015-10-07T05:29:25.425Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3746 06:31:33.17M 2015-10-07T05:29:25.625Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3744 06:31:33.37M 2015-10-07T05:29:25.825Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3739 06:31:33.57M 2015-10-07T05:29:26.030Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3744 06:31:33.76M 2015-10-07T05:29:26.235Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3737 06:31:33.96M 2015-10-07T05:29:26.455Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.794 1504.3737 06:31:34.18M 2015-10-07T05:29:26.640Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.944 34.794 1504.3732 06:31:34.40M 2015-10-07T05:29:26.845Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3728 06:31:34.58M 2015-10-07T05:29:27.045Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3726 06:31:34.78M 2015-10-07T05:29:27.250Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3733 06:31:35.00M 2015-10-07T05:29:27.450Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.795 1504.3735 06:31:35.20M 2015-10-07T05:29:27.670Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.795 1504.3735 06:31:35.40M 2015-10-07T05:29:27.860Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.796 1504.3734 06:31:35.60M 2015-10-07T05:29:28.060Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.796 1504.3729 06:31:35.79M 2015-10-07T05:29:28.265Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3718 06:31:36.01M 2015-10-07T05:29:28.465Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.796 1504.3706 06:31:36.21M 2015-10-07T05:29:28.670Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3726 06:31:36.41M 2015-10-07T05:29:28.875Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.945 34.796 1504.3717 06:31:36.61M 2015-10-07T05:29:29.075Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3712 06:31:36.81M 2015-10-07T05:29:29.280Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.794 1504.3765 06:31:37.03M 2015-10-07T05:29:29.485Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.794 1504.3770 06:31:37.23M 2015-10-07T05:29:29.685Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3767 06:31:37.43M 2015-10-07T05:29:29.902Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3781 06:31:37.63M 2015-10-07T05:29:30.095Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3777 06:31:37.82M 2015-10-07T05:29:30.295Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.951 34.800 1504.3827 06:31:38.05M 2015-10-07T05:29:30.500Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3789 06:31:38.24M 2015-10-07T05:29:30.700Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3781 06:31:38.44M 2015-10-07T05:29:30.920Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3771 06:31:38.64M 2015-10-07T05:29:31.110Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.945 34.797 1504.3696 06:31:38.86M 2015-10-07T05:29:31.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3627 06:31:39.06M 2015-10-07T05:29:31.515Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3622 06:31:39.25M 2015-10-07T05:29:31.715Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.938 34.791 1504.3622 06:31:39.46M 2015-10-07T05:29:31.920Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.938 34.791 1504.3618 06:31:39.66M 2015-10-07T05:29:32.125Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.938 34.792 1504.3617 06:31:39.86M 2015-10-07T05:29:32.325Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.939 34.793 1504.3623 06:31:40.07M 2015-10-07T05:29:32.530Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.940 34.793 1504.3628 06:31:40.27M 2015-10-07T05:29:32.730Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.939 34.792 1504.3634 06:31:40.47M 2015-10-07T05:29:32.935Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.940 34.793 1504.3654 06:31:40.67M 2015-10-07T05:29:33.135Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3669 06:31:40.87M 2015-10-07T05:29:33.340Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.793 1504.3677 06:31:41.08M 2015-10-07T05:29:33.545Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3687 06:31:41.29M 2015-10-07T05:29:33.750Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.792 1504.3691 06:31:41.49M 2015-10-07T05:29:33.950Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.942 34.793 1504.3710 06:31:41.69M 2015-10-07T05:29:34.150Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.942 34.793 1504.3717 06:31:41.88M 2015-10-07T05:29:34.390Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3724 06:31:42.10M 2015-10-07T05:29:34.560Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.943 34.793 1504.3734 06:31:42.30M 2015-10-07T05:29:34.761Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3732 06:31:42.50M 2015-10-07T05:29:34.965Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3739 06:31:42.70M 2015-10-07T05:29:35.170Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3738 06:31:42.90M 2015-10-07T05:29:35.390Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3741 06:31:43.12M 2015-10-07T05:29:35.575Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3733 06:31:43.33M 2015-10-07T05:29:35.775Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3727 06:31:43.52M 2015-10-07T05:29:35.980Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3723 06:31:43.71M 2015-10-07T05:29:36.185Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3713 06:31:43.91M 2015-10-07T05:29:36.385Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3710 06:31:44.13M 2015-10-07T05:29:36.590Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.792 1504.3712 06:31:44.33M 2015-10-07T05:29:36.790Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3707 06:31:44.53M 2015-10-07T05:29:36.995Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3701 06:31:44.73M 2015-10-07T05:29:37.200Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.791 1504.3699 06:31:44.93M 2015-10-07T05:29:37.401Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3696 06:31:45.15M 2015-10-07T05:29:37.605Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3695 06:31:45.35M 2015-10-07T05:29:37.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3693 06:31:45.55M 2015-10-07T05:29:38.011Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3685 06:31:45.74M 2015-10-07T05:29:38.215Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3679 06:31:45.94M 2015-10-07T05:29:38.415Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3683 06:31:46.16M 2015-10-07T05:29:38.620Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.790 1504.3680 06:31:46.36M 2015-10-07T05:29:38.820Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3674 06:31:46.56M 2015-10-07T05:29:39.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3663 06:31:46.76M 2015-10-07T05:29:39.230Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3658 06:31:46.96M 2015-10-07T05:29:39.431Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3649 06:31:47.18M 2015-10-07T05:29:39.671Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3643 06:31:47.37M 2015-10-07T05:29:39.855Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3638 06:31:47.58M 2015-10-07T05:29:40.040Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.935 34.784 1504.3688 06:31:47.79M 2015-10-07T05:29:40.245Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.784 1504.3689 06:31:47.97M 2015-10-07T05:29:40.445Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3662 06:31:48.19M 2015-10-07T05:29:40.650Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3644 06:31:48.39M 2015-10-07T05:29:40.850Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3643 06:31:48.59M 2015-10-07T05:29:41.055Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3635 06:31:48.79M 2015-10-07T05:29:41.260Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3627 06:31:49.01M 2015-10-07T05:29:41.466Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3611 06:31:49.21M 2015-10-07T05:29:41.665Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3602 06:31:49.41M 2015-10-07T05:29:41.871Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.932 34.784 1504.3583 06:31:49.61M 2015-10-07T05:29:42.071Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3575 06:31:49.81M 2015-10-07T05:29:42.271Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3567 06:31:50.02M 2015-10-07T05:29:42.476Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.930 34.782 1504.3558 06:31:50.22M 2015-10-07T05:29:42.681Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3550 06:31:50.42M 2015-10-07T05:29:42.885Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3547 06:31:50.62M 2015-10-07T05:29:43.086Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3553 06:31:50.82M 2015-10-07T05:29:43.286Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3555 06:31:51.04M 2015-10-07T05:29:43.496Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.780 1504.3547 06:31:51.24M 2015-10-07T05:29:43.696Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3550 06:31:51.44M 2015-10-07T05:29:43.901Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3542 06:31:51.64M 2015-10-07T05:29:44.101Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3541 06:31:51.83M 2015-10-07T05:29:44.351Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.780 1504.3544 06:31:52.05M 2015-10-07T05:29:44.506Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3546 06:31:52.27M 2015-10-07T05:29:44.711Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.927 34.779 1504.3547 06:31:52.45M 2015-10-07T05:29:44.911Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3557 06:31:52.65M 2015-10-07T05:29:45.116Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3567 06:31:52.85M 2015-10-07T05:29:45.321Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.779 1504.3569 06:31:53.07M 2015-10-07T05:29:45.521Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3579 06:31:53.27M 2015-10-07T05:29:45.726Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.929 34.780 1504.3586 06:31:53.47M 2015-10-07T05:29:45.931Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.781 1504.3584 06:31:53.66M 2015-10-07T05:29:46.131Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3583 06:31:53.86M 2015-10-07T05:29:46.336Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.930 34.782 1504.3585 06:31:54.08M 2015-10-07T05:29:46.541Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3573 06:31:54.28M 2015-10-07T05:29:46.751Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3568 06:31:54.48M 2015-10-07T05:29:46.941Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3561 06:31:54.68M 2015-10-07T05:29:47.146Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.782 1504.3558 06:31:54.88M 2015-10-07T05:29:47.351Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3558 06:31:55.10M 2015-10-07T05:29:47.551Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3558 06:31:55.30M 2015-10-07T05:29:47.756Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3550 06:31:55.49M 2015-10-07T05:29:47.956Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3542 06:31:55.70M 2015-10-07T05:29:48.161Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.780 1504.3535 06:31:55.89M 2015-10-07T05:29:48.366Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.780 1504.3528 06:31:56.11M 2015-10-07T05:29:48.571Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.779 1504.3521 06:31:56.31M 2015-10-07T05:29:48.786Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.926 34.779 1504.3522 06:31:56.51M 2015-10-07T05:29:48.976Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3522 06:31:56.73M 2015-10-07T05:29:49.176Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.778 1504.3510 06:31:56.91M 2015-10-07T05:29:49.376Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.925 34.778 1504.3512 06:31:57.13M 2015-10-07T05:29:49.581Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.925 34.778 1504.3511 06:31:57.32M 2015-10-07T05:29:49.786Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.926 34.778 1504.3517 06:31:57.52M 2015-10-07T05:29:49.990Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3525 06:31:57.72M 2015-10-07T05:29:50.191Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3528 06:31:57.92M 2015-10-07T05:29:50.396Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.779 1504.3531 06:31:58.14M 2015-10-07T05:29:50.601Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3534 06:31:58.34M 2015-10-07T05:29:50.801Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3535 06:31:58.54M 2015-10-07T05:29:51.006Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.927 34.780 1504.3536 06:31:58.74M 2015-10-07T05:29:51.206Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3529 06:31:58.94M 2015-10-07T05:29:51.411Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3529 06:31:59.16M 2015-10-07T05:29:51.611Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.780 1504.3525 06:31:59.36M 2015-10-07T05:29:51.816Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.928 34.780 1504.3527 06:31:59.55M 2015-10-07T05:29:52.021Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3529 06:31:59.75M 2015-10-07T05:29:52.221Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.928 34.780 1504.3534 06:31:59.95M 2015-10-07T05:29:52.426Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.927 34.780 1504.3528 06:32:00.17M 2015-10-07T05:29:52.626Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3552 06:32:00.37M 2015-10-07T05:29:52.870Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3557 06:32:00.57M 2015-10-07T05:29:53.033Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3558 06:32:00.77M 2015-10-07T05:29:53.256Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.930 34.782 1504.3551 06:32:00.97M 2015-10-07T05:29:53.441Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.783 1504.3550 06:32:01.20M 2015-10-07T05:29:53.641Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.783 1504.3551 06:32:01.38M 2015-10-07T05:29:53.846Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.784 1504.3568 06:32:01.58M 2015-10-07T05:29:54.051Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3594 06:32:01.78M 2015-10-07T05:29:54.251Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.784 1504.3593 06:32:02.00M 2015-10-07T05:29:54.456Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.933 34.785 1504.3590 06:32:02.20M 2015-10-07T05:29:54.661Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.785 1504.3590 06:32:02.40M 2015-10-07T05:29:54.861Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3583 06:32:02.60M 2015-10-07T05:29:55.066Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3578 06:32:02.80M 2015-10-07T05:29:55.266Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3588 06:32:03.02M 2015-10-07T05:29:55.471Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.933 34.785 1504.3596 06:32:03.22M 2015-10-07T05:29:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3606 06:32:03.42M 2015-10-07T05:29:55.876Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3612 06:32:03.62M 2015-10-07T05:29:56.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.933 34.785 1504.3601 06:32:03.81M 2015-10-07T05:29:56.281Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3607 06:32:04.03M 2015-10-07T05:29:56.486Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.786 1504.3615 06:32:04.23M 2015-10-07T05:29:56.686Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.935 34.787 1504.3619 06:32:04.43M 2015-10-07T05:29:56.891Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3619 06:32:04.63M 2015-10-07T05:29:57.096Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.935 34.787 1504.3618 06:32:04.83M 2015-10-07T05:29:57.296Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3619 06:32:05.05M 2015-10-07T05:29:57.501Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.935 34.787 1504.3628 06:32:05.25M 2015-10-07T05:29:57.721Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3630 06:32:05.45M 2015-10-07T05:29:57.906Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3636 06:32:05.66M 2015-10-07T05:29:58.114Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.787 1504.3635 06:32:05.84M 2015-10-07T05:29:58.313Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.786 1504.3628 06:32:06.06M 2015-10-07T05:29:58.516Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.786 1504.3619 06:32:06.26M 2015-10-07T05:29:58.721Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.786 1504.3611 06:32:06.46M 2015-10-07T05:29:58.950Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.786 1504.3610 06:32:06.66M 2015-10-07T05:29:59.121Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3611 06:32:06.86M 2015-10-07T05:29:59.326Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3610 06:32:07.07M 2015-10-07T05:29:59.531Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3604 06:32:07.28M 2015-10-07T05:29:59.731Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3605 06:32:07.47M 2015-10-07T05:29:59.936Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3606 06:32:07.67M 2015-10-07T05:30:00.136Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3602 06:32:07.87M 2015-10-07T05:30:00.341Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3607 06:32:08.09M 2015-10-07T05:30:00.546Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.935 34.786 1504.3612 06:32:08.29M 2015-10-07T05:30:00.746Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3611 06:32:08.49M 2015-10-07T05:30:00.953Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3610 06:32:08.69M 2015-10-07T05:30:01.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3613 06:32:08.89M 2015-10-07T05:30:01.356Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3610 06:32:09.10M 2015-10-07T05:30:01.561Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.785 1504.3600 06:32:09.30M 2015-10-07T05:30:01.761Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3599 06:32:09.51M 2015-10-07T05:30:01.966Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3595 06:32:09.70M 2015-10-07T05:30:02.186Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3575 06:32:09.90M 2015-10-07T05:30:02.376Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3569 06:32:10.14M 2015-10-07T05:30:02.576Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3574 06:32:10.32M 2015-10-07T05:30:02.776Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.780 1504.3572 06:32:10.52M 2015-10-07T05:30:02.982Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3568 06:32:10.72M 2015-10-07T05:30:03.187Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.928 34.779 1504.3572 06:32:10.92M 2015-10-07T05:30:03.387Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3567 06:32:11.14M 2015-10-07T05:30:03.593Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3627 06:32:11.33M 2015-10-07T05:30:03.797Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:32:11.54M 2015-10-07T05:30:03.997Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.784 1504.3611 06:32:11.73M 2015-10-07T05:30:04.201Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3518 06:32:11.93M 2015-10-07T05:30:04.406Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.775 1504.3512 06:32:12.15M 2015-10-07T05:30:04.606Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3546 06:32:12.35M 2015-10-07T05:30:04.812Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3562 06:32:12.55M 2015-10-07T05:30:05.012Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.926 34.777 1504.3568 06:32:12.75M 2015-10-07T05:30:05.216Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.784 1504.3641 06:32:12.95M 2015-10-07T05:30:05.422Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.779 1504.3593 06:32:13.17M 2015-10-07T05:30:05.622Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.928 34.779 1504.3588 06:32:13.37M 2015-10-07T05:30:05.826Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3579 06:32:13.56M 2015-10-07T05:30:06.032Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3578 06:32:13.76M 2015-10-07T05:30:06.233Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.938 34.788 1504.3701 06:32:13.96M 2015-10-07T05:30:06.436Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.790 1504.3722 06:32:14.18M 2015-10-07T05:30:06.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.943 34.793 1504.3724 06:32:14.38M 2015-10-07T05:30:06.837Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3740 06:32:14.59M 2015-10-07T05:30:07.042Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.946 34.797 1504.3760 06:32:14.78M 2015-10-07T05:30:07.246Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3738 06:32:14.97M 2015-10-07T05:30:07.452Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.944 34.795 1504.3730 06:32:15.20M 2015-10-07T05:30:07.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.795 1504.3727 06:32:15.40M 2015-10-07T05:30:07.857Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.943 34.794 1504.3715 06:32:15.59M 2015-10-07T05:30:08.057Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.942 34.794 1504.3698 06:32:15.79M 2015-10-07T05:30:08.262Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3676 06:32:16.01M 2015-10-07T05:30:08.462Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.792 1504.3672 06:32:16.21M 2015-10-07T05:30:08.667Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.940 34.791 1504.3665 06:32:16.41M 2015-10-07T05:30:08.873Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3661 06:32:16.61M 2015-10-07T05:30:09.110Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3674 06:32:16.81M 2015-10-07T05:30:09.277Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3677 06:32:17.03M 2015-10-07T05:30:09.482Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3679 06:32:17.22M 2015-10-07T05:30:09.687Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.781 1504.3602 06:32:17.42M 2015-10-07T05:30:09.887Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3639 06:32:17.62M 2015-10-07T05:30:10.087Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3652 06:32:17.82M 2015-10-07T05:30:10.292Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3663 06:32:18.04M 2015-10-07T05:30:10.497Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3671 06:32:18.24M 2015-10-07T05:30:10.697Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3661 06:32:18.44M 2015-10-07T05:30:10.897Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3652 06:32:18.64M 2015-10-07T05:30:11.122Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3639 06:32:18.83M 2015-10-07T05:30:11.307Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3634 06:32:19.07M 2015-10-07T05:30:11.507Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3624 06:32:19.26M 2015-10-07T05:30:11.712Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3622 06:32:19.45M 2015-10-07T05:30:11.917Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3607 06:32:19.65M 2015-10-07T05:30:12.122Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3596 06:32:19.85M 2015-10-07T05:30:12.322Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3595 06:32:20.07M 2015-10-07T05:30:12.527Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.784 1504.3597 06:32:20.27M 2015-10-07T05:30:12.727Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.784 1504.3589 06:32:20.47M 2015-10-07T05:30:12.951Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3545 06:32:20.67M 2015-10-07T05:30:13.132Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3539 06:32:20.86M 2015-10-07T05:30:13.337Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.927 34.779 1504.3530 06:32:21.09M 2015-10-07T05:30:13.542Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.927 34.779 1504.3529 06:32:21.29M 2015-10-07T05:30:13.742Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.927 34.779 1504.3535 06:32:21.49M 2015-10-07T05:30:13.951Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.927 34.779 1504.3540 06:32:21.68M 2015-10-07T05:30:14.147Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3540 06:32:21.88M 2015-10-07T05:30:14.352Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.926 34.778 1504.3536 06:32:22.10M 2015-10-07T05:30:14.557Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3542 06:32:22.30M 2015-10-07T05:30:14.757Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.927 34.779 1504.3547 06:32:22.50M 2015-10-07T05:30:14.962Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3547 06:32:22.70M 2015-10-07T05:30:15.167Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3550 06:32:22.90M 2015-10-07T05:30:15.367Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3556 06:32:23.12M 2015-10-07T05:30:15.587Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.779 1504.3569 06:32:23.32M 2015-10-07T05:30:15.772Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.780 1504.3564 06:32:23.53M 2015-10-07T05:30:15.977Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3575 06:32:23.71M 2015-10-07T05:30:16.182Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.780 1504.3586 06:32:23.91M 2015-10-07T05:30:16.382Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3586 06:32:24.13M 2015-10-07T05:30:16.587Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3583 06:32:24.33M 2015-10-07T05:30:16.793Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3579 06:32:24.53M 2015-10-07T05:30:16.992Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3580 06:32:24.73M 2015-10-07T05:30:17.197Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3583 06:32:24.93M 2015-10-07T05:30:17.430Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.780 1504.3579 06:32:25.15M 2015-10-07T05:30:17.602Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3585 06:32:25.34M 2015-10-07T05:30:17.802Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3590 06:32:25.54M 2015-10-07T05:30:18.007Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3591 06:32:25.74M 2015-10-07T05:30:18.207Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3591 06:32:25.94M 2015-10-07T05:30:18.412Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.783 1504.3597 06:32:26.16M 2015-10-07T05:30:18.617Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3600 06:32:26.36M 2015-10-07T05:30:18.822Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.783 1504.3611 06:32:26.56M 2015-10-07T05:30:19.017Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3618 06:32:26.76M 2015-10-07T05:30:19.227Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3623 06:32:26.95M 2015-10-07T05:30:19.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.785 1504.3635 06:32:27.18M 2015-10-07T05:30:19.627Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3640 06:32:27.38M 2015-10-07T05:30:19.836Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3646 06:32:27.57M 2015-10-07T05:30:20.057Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:32:27.77M 2015-10-07T05:30:20.242Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.935 34.786 1504.3644 06:32:28.01M 2015-10-07T05:30:20.471Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3649 06:32:28.19M 2015-10-07T05:30:20.647Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.935 34.786 1504.3655 06:32:28.39M 2015-10-07T05:30:20.871Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.935 34.786 1504.3658 06:32:28.59M 2015-10-07T05:30:21.052Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.935 34.786 1504.3662 06:32:28.78M 2015-10-07T05:30:21.252Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3676 06:32:29.01M 2015-10-07T05:30:21.457Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.936 34.786 1504.3679 06:32:29.20M 2015-10-07T05:30:21.662Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.936 34.786 1504.3679 06:32:29.40M 2015-10-07T05:30:21.862Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3668 06:32:29.60M 2015-10-07T05:30:22.067Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.786 1504.3661 06:32:29.80M 2015-10-07T05:30:22.272Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.935 34.785 1504.3652 06:32:30.02M 2015-10-07T05:30:22.475Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.784 1504.3651 06:32:30.22M 2015-10-07T05:30:22.677Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.784 1504.3639 06:32:30.42M 2015-10-07T05:30:22.882Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.784 1504.3645 06:32:30.62M 2015-10-07T05:30:23.082Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3645 06:32:30.82M 2015-10-07T05:30:23.287Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.934 34.784 1504.3651 06:32:31.03M 2015-10-07T05:30:23.488Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.785 1504.3641 06:32:31.24M 2015-10-07T05:30:23.692Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.934 34.785 1504.3643 06:32:31.43M 2015-10-07T05:30:23.897Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.934 34.785 1504.3646 06:32:31.63M 2015-10-07T05:30:24.097Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.785 1504.3652 06:32:31.83M 2015-10-07T05:30:24.298Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3652 06:32:32.05M 2015-10-07T05:30:24.522Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.935 34.786 1504.3652 06:32:32.25M 2015-10-07T05:30:24.707Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.786 1504.3660 06:32:32.46M 2015-10-07T05:30:24.912Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3654 06:32:32.65M 2015-10-07T05:30:25.150Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3654 06:32:32.85M 2015-10-07T05:30:25.317Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.935 34.786 1504.3656 06:32:33.06M 2015-10-07T05:30:25.517Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3643 06:32:33.27M 2015-10-07T05:30:25.717Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.785 1504.3643 06:32:33.46M 2015-10-07T05:30:25.922Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3635 06:32:33.66M 2015-10-07T05:30:26.151Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3635 06:32:33.86M 2015-10-07T05:30:26.332Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3623 06:32:34.08M 2015-10-07T05:30:26.537Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3622 06:32:34.28M 2015-10-07T05:30:26.751Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3618 06:32:34.48M 2015-10-07T05:30:26.937Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:32:34.68M 2015-10-07T05:30:27.142Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3613 06:32:34.87M 2015-10-07T05:30:27.347Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3619 06:32:35.10M 2015-10-07T05:30:27.547Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3615 06:32:35.29M 2015-10-07T05:30:27.755Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3613 06:32:35.49M 2015-10-07T05:30:27.958Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3602 06:32:35.69M 2015-10-07T05:30:28.158Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3600 06:32:35.89M 2015-10-07T05:30:28.390Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3596 06:32:36.11M 2015-10-07T05:30:28.568Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3593 06:32:36.31M 2015-10-07T05:30:28.768Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3588 06:32:36.51M 2015-10-07T05:30:28.988Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3588 06:32:36.71M 2015-10-07T05:30:29.172Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3595 06:32:36.92M 2015-10-07T05:30:29.391Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3597 06:32:37.13M 2015-10-07T05:30:29.583Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.786 1504.3597 06:32:37.33M 2015-10-07T05:30:29.783Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.785 1504.3591 06:32:37.52M 2015-10-07T05:30:29.983Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.933 34.785 1504.3580 06:32:37.72M 2015-10-07T05:30:30.188Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3593 06:32:37.92M 2015-10-07T05:30:30.395Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.934 34.786 1504.3599 06:32:38.14M 2015-10-07T05:30:30.593Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.934 34.786 1504.3596 06:32:38.34M 2015-10-07T05:30:30.793Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3604 06:32:38.54M 2015-10-07T05:30:31.003Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3610 06:32:38.73M 2015-10-07T05:30:31.203Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3611 06:32:38.94M 2015-10-07T05:30:31.431Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3616 06:32:39.16M 2015-10-07T05:30:31.613Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3612 06:32:39.35M 2015-10-07T05:30:31.813Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3615 06:32:39.55M 2015-10-07T05:30:32.018Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3621 06:32:39.75M 2015-10-07T05:30:32.218Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.784 1504.3634 06:32:39.95M 2015-10-07T05:30:32.431Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.933 34.784 1504.3636 06:32:40.17M 2015-10-07T05:30:32.623Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3646 06:32:40.37M 2015-10-07T05:30:32.831Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3656 06:32:40.57M 2015-10-07T05:30:33.028Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3669 06:32:40.77M 2015-10-07T05:30:33.234Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3671 06:32:40.96M 2015-10-07T05:30:33.453Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3667 06:32:41.18M 2015-10-07T05:30:33.643Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.934 34.784 1504.3673 06:32:41.40M 2015-10-07T05:30:33.843Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.934 34.784 1504.3671 06:32:41.58M 2015-10-07T05:30:34.043Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.784 1504.3667 06:32:41.78M 2015-10-07T05:30:34.248Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3674 06:32:42.00M 2015-10-07T05:30:34.453Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.783 1504.3674 06:32:42.20M 2015-10-07T05:30:34.658Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3677 06:32:42.40M 2015-10-07T05:30:34.858Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.934 34.784 1504.3673 06:32:42.60M 2015-10-07T05:30:35.063Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.934 34.784 1504.3661 06:32:42.80M 2015-10-07T05:30:35.268Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.934 34.784 1504.3652 06:32:43.02M 2015-10-07T05:30:35.468Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.784 1504.3643 06:32:43.22M 2015-10-07T05:30:35.668Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.933 34.784 1504.3634 06:32:43.42M 2015-10-07T05:30:35.873Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3629 06:32:43.61M 2015-10-07T05:30:36.078Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.933 34.784 1504.3625 06:32:43.81M 2015-10-07T05:30:36.283Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3618 06:32:44.03M 2015-10-07T05:30:36.483Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3617 06:32:44.23M 2015-10-07T05:30:36.683Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3613 06:32:44.43M 2015-10-07T05:30:36.888Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3612 06:32:44.63M 2015-10-07T05:30:37.093Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3615 06:32:44.82M 2015-10-07T05:30:37.298Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3612 06:32:45.04M 2015-10-07T05:30:37.498Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3607 06:32:45.24M 2015-10-07T05:30:37.703Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3599 06:32:45.44M 2015-10-07T05:30:37.950Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3600 06:32:45.64M 2015-10-07T05:30:38.108Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3602 06:32:45.86M 2015-10-07T05:30:38.308Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3599 06:32:46.06M 2015-10-07T05:30:38.513Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3600 06:32:46.26M 2015-10-07T05:30:38.718Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3596 06:32:46.46M 2015-10-07T05:30:38.918Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3593 06:32:46.66M 2015-10-07T05:30:39.118Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3580 06:32:46.86M 2015-10-07T05:30:39.328Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3572 06:32:47.07M 2015-10-07T05:30:39.528Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3557 06:32:47.27M 2015-10-07T05:30:39.733Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.930 34.782 1504.3552 06:32:47.47M 2015-10-07T05:30:39.933Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3547 06:32:47.67M 2015-10-07T05:30:40.138Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.929 34.782 1504.3546 06:32:47.87M 2015-10-07T05:30:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3539 06:32:48.09M 2015-10-07T05:30:40.543Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3553 06:32:48.29M 2015-10-07T05:30:40.743Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3551 06:32:48.49M 2015-10-07T05:30:40.948Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3558 06:32:48.69M 2015-10-07T05:30:41.154Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3571 06:32:48.89M 2015-10-07T05:30:41.353Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3572 06:32:49.10M 2015-10-07T05:30:41.590Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3569 06:32:49.30M 2015-10-07T05:30:41.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3569 06:32:49.50M 2015-10-07T05:30:41.963Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3574 06:32:49.70M 2015-10-07T05:30:42.168Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3584 06:32:49.90M 2015-10-07T05:30:42.388Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3586 06:32:50.12M 2015-10-07T05:30:42.573Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3584 06:32:50.33M 2015-10-07T05:30:42.778Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.929 34.780 1504.3582 06:32:50.52M 2015-10-07T05:30:42.978Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3583 06:32:50.72M 2015-10-07T05:30:43.183Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3580 06:32:50.91M 2015-10-07T05:30:43.388Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3574 06:32:51.14M 2015-10-07T05:30:43.591Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3572 06:32:51.33M 2015-10-07T05:30:43.794Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3571 06:32:51.53M 2015-10-07T05:30:43.998Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.931 34.783 1504.3577 06:32:51.73M 2015-10-07T05:30:44.198Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.930 34.782 1504.3584 06:32:51.93M 2015-10-07T05:30:44.398Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.782 1504.3578 06:32:52.15M 2015-10-07T05:30:44.603Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.931 34.782 1504.3582 06:32:52.35M 2015-10-07T05:30:44.808Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.931 34.783 1504.3591 06:32:52.55M 2015-10-07T05:30:45.008Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.931 34.783 1504.3601 06:32:52.75M 2015-10-07T05:30:45.213Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3600 06:32:52.94M 2015-10-07T05:30:45.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.932 34.784 1504.3604 06:32:53.16M 2015-10-07T05:30:45.623Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.932 34.784 1504.3606 06:32:53.36M 2015-10-07T05:30:45.818Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.933 34.785 1504.3604 06:32:53.56M 2015-10-07T05:30:46.023Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3612 06:32:53.76M 2015-10-07T05:30:46.228Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.933 34.784 1504.3613 06:32:53.96M 2015-10-07T05:30:46.428Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3619 06:32:54.18M 2015-10-07T05:30:46.633Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.933 34.785 1504.3619 06:32:54.38M 2015-10-07T05:30:46.853Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.933 34.785 1504.3619 06:32:54.58M 2015-10-07T05:30:47.038Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.934 34.785 1504.3618 06:32:54.79M 2015-10-07T05:30:47.243Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.934 34.786 1504.3616 06:32:55.98M 2015-10-07T05:30:47.443Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.934 34.786 1504.3604 06:32:55.19M 2015-10-07T05:30:47.648Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.934 34.786 1504.3596 06:32:55.39M 2015-10-07T05:30:47.853Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.933 34.785 1504.3599 06:32:55.59M 2015-10-07T05:30:48.053Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.785 1504.3597 06:32:55.79M 2015-10-07T05:30:48.259Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.932 34.784 1504.3593 06:32:56.01M 2015-10-07T05:30:48.463Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3588 06:32:56.21M 2015-10-07T05:30:48.663Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.932 34.784 1504.3583 06:32:56.41M 2015-10-07T05:30:48.868Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3586 06:32:56.61M 2015-10-07T05:30:49.068Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3591 06:32:56.81M 2015-10-07T05:30:49.273Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3594 06:32:57.02M 2015-10-07T05:30:49.474Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3594 06:32:57.22M 2015-10-07T05:30:49.678Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3585 06:32:57.42M 2015-10-07T05:30:49.883Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.783 1504.3578 06:32:57.62M 2015-10-07T05:30:50.088Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3569 06:32:57.82M 2015-10-07T05:30:50.288Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3577 06:32:58.04M 2015-10-07T05:30:50.493Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3584 06:32:58.24M 2015-10-07T05:30:50.698Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3594 06:32:58.44M 2015-10-07T05:30:50.898Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3607 06:32:58.64M 2015-10-07T05:30:51.099Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3604 06:32:58.84M 2015-10-07T05:30:51.324Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3611 06:32:59.05M 2015-10-07T05:30:51.508Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3608 06:32:59.27M 2015-10-07T05:30:51.708Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3606 06:32:59.45M 2015-10-07T05:30:51.914Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3604 06:32:59.65M 2015-10-07T05:30:52.119Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.783 1504.3595 06:32:59.85M 2015-10-07T05:30:52.318Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3596 06:33:00.07M 2015-10-07T05:30:52.524Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3597 06:33:00.27M 2015-10-07T05:30:52.724Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3599 06:33:00.47M 2015-10-07T05:30:52.924Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3599 06:33:00.66M 2015-10-07T05:30:53.129Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3596 06:33:00.86M 2015-10-07T05:30:53.334Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3591 06:33:01.08M 2015-10-07T05:30:53.539Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3589 06:33:01.28M 2015-10-07T05:30:53.739Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3578 06:33:01.48M 2015-10-07T05:30:53.944Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.782 1504.3569 06:33:01.68M 2015-10-07T05:30:54.149Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3562 06:33:01.88M 2015-10-07T05:30:54.349Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3571 06:33:02.10M 2015-10-07T05:30:54.554Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3575 06:33:02.30M 2015-10-07T05:30:54.754Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3577 06:33:02.50M 2015-10-07T05:30:54.959Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3579 06:33:02.70M 2015-10-07T05:30:55.159Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3584 06:33:02.89M 2015-10-07T05:30:55.364Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3589 06:33:03.11M 2015-10-07T05:30:55.569Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.930 34.781 1504.3594 06:33:03.31M 2015-10-07T05:30:55.784Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3606 06:33:03.51M 2015-10-07T05:30:55.974Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.930 34.781 1504.3606 06:33:03.73M 2015-10-07T05:30:56.179Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.930 34.780 1504.3611 06:33:03.91M 2015-10-07T05:30:56.379Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3600 06:33:04.13M 2015-10-07T05:30:56.584Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3596 06:33:04.33M 2015-10-07T05:30:56.784Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.929 34.780 1504.3599 06:33:04.53M 2015-10-07T05:30:56.989Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.780 1504.3599 06:33:04.73M 2015-10-07T05:30:57.189Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.780 1504.3595 06:33:04.93M 2015-10-07T05:30:57.395Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.929 34.780 1504.3596 06:33:05.14M 2015-10-07T05:30:57.630Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.930 34.780 1504.3606 06:33:05.35M 2015-10-07T05:30:57.799Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3601 06:33:05.54M 2015-10-07T05:30:58.004Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.930 34.781 1504.3599 06:33:05.74M 2015-10-07T05:30:58.204Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.930 34.781 1504.3594 06:33:05.94M 2015-10-07T05:30:58.409Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3588 06:33:06.16M 2015-10-07T05:30:58.614Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3585 06:33:06.36M 2015-10-07T05:30:58.819Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.929 34.781 1504.3577 06:33:06.56M 2015-10-07T05:30:59.019Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3595 06:33:06.75M 2015-10-07T05:30:59.219Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3582 06:33:06.96M 2015-10-07T05:30:59.424Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.779 1504.3588 06:33:07.17M 2015-10-07T05:30:59.629Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.779 1504.3593 06:33:07.37M 2015-10-07T05:30:59.829Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.929 34.779 1504.3602 06:33:07.57M 2015-10-07T05:31:00.034Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.929 34.779 1504.3605 06:33:07.77M 2015-10-07T05:31:00.254Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.928 34.778 1504.3601 06:33:07.97M 2015-10-07T05:31:00.439Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.929 34.778 1504.3611 06:33:08.20M 2015-10-07T05:31:00.644Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.928 34.778 1504.3599 06:33:08.39M 2015-10-07T05:31:00.849Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.779 1504.3586 06:33:08.59M 2015-10-07T05:31:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3582 06:33:08.79M 2015-10-07T05:31:01.249Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3577 06:33:09.00M 2015-10-07T05:31:01.459Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3573 06:33:09.20M 2015-10-07T05:31:01.659Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.929 34.780 1504.3571 06:33:09.40M 2015-10-07T05:31:01.859Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3574 06:33:09.60M 2015-10-07T05:31:02.064Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3584 06:33:09.80M 2015-10-07T05:31:02.269Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3590 06:33:10.02M 2015-10-07T05:31:02.469Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3530 06:33:10.22M 2015-10-07T05:31:02.669Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.933 34.787 1504.3541 06:33:10.42M 2015-10-07T05:31:02.874Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.934 34.788 1504.3552 06:33:10.61M 2015-10-07T05:31:03.079Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.935 34.789 1504.3556 06:33:10.81M 2015-10-07T05:31:03.279Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.935 34.790 1504.3556 06:33:11.03M 2015-10-07T05:31:03.484Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.936 34.790 1504.3555 06:33:11.23M 2015-10-07T05:31:03.684Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.936 34.791 1504.3556 06:33:11.43M 2015-10-07T05:31:03.894Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.936 34.792 1504.3551 06:33:11.63M 2015-10-07T05:31:04.094Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.936 34.791 1504.3564 06:33:11.83M 2015-10-07T05:31:04.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.936 34.791 1504.3575 06:33:12.05M 2015-10-07T05:31:04.499Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.791 1504.3582 06:33:12.25M 2015-10-07T05:31:04.719Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.790 1504.3595 06:33:12.45M 2015-10-07T05:31:04.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3610 06:33:12.66M 2015-10-07T05:31:05.109Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.937 34.790 1504.3623 06:33:12.85M 2015-10-07T05:31:05.309Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.937 34.790 1504.3630 06:33:13.06M 2015-10-07T05:31:05.514Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.937 34.789 1504.3635 06:33:13.26M 2015-10-07T05:31:05.719Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.936 34.788 1504.3629 06:33:13.46M 2015-10-07T05:31:05.924Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.935 34.787 1504.3623 06:33:13.66M 2015-10-07T05:31:06.119Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.935 34.787 1504.3629 06:33:13.86M 2015-10-07T05:31:06.329Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3627 06:33:14.08M 2015-10-07T05:31:06.529Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3625 06:33:14.28M 2015-10-07T05:31:06.734Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3621 06:33:14.48M 2015-10-07T05:31:06.939Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.934 34.785 1504.3625 06:33:14.68M 2015-10-07T05:31:07.139Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3623 06:33:14.87M 2015-10-07T05:31:07.344Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3621 06:33:15.09M 2015-10-07T05:31:07.550Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3618 06:33:15.29M 2015-10-07T05:31:07.749Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3610 06:33:15.49M 2015-10-07T05:31:07.949Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3601 06:33:15.69M 2015-10-07T05:31:08.154Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3595 06:33:15.89M 2015-10-07T05:31:08.359Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3594 06:33:16.11M 2015-10-07T05:31:08.564Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3593 06:33:16.31M 2015-10-07T05:31:08.764Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.933 34.784 1504.3608 06:33:16.51M 2015-10-07T05:31:08.964Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3611 06:33:16.71M 2015-10-07T05:31:09.189Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3607 06:33:16.90M 2015-10-07T05:31:09.374Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3610 06:33:17.14M 2015-10-07T05:31:09.579Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3608 06:33:17.32M 2015-10-07T05:31:09.779Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3610 06:33:17.52M 2015-10-07T05:31:09.984Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3608 06:33:17.72M 2015-10-07T05:31:10.184Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3604 06:33:17.92M 2015-10-07T05:31:10.389Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3594 06:33:18.14M 2015-10-07T05:31:10.589Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3597 06:33:18.34M 2015-10-07T05:31:10.794Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3601 06:33:18.54M 2015-10-07T05:31:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3607 06:33:18.73M 2015-10-07T05:31:11.199Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3606 06:33:18.93M 2015-10-07T05:31:11.404Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3602 06:33:19.15M 2015-10-07T05:31:11.654Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3599 06:33:19.35M 2015-10-07T05:31:11.809Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3602 06:33:19.60M 2015-10-07T05:31:12.009Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3611 06:33:19.75M 2015-10-07T05:31:12.214Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3618 06:33:19.95M 2015-10-07T05:31:12.419Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3610 06:33:20.17M 2015-10-07T05:31:12.631Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3608 06:33:20.37M 2015-10-07T05:31:12.825Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3613 06:33:20.57M 2015-10-07T05:31:13.025Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.783 1504.3606 06:33:20.76M 2015-10-07T05:31:13.230Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3605 06:33:20.96M 2015-10-07T05:31:13.470Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:33:21.18M 2015-10-07T05:31:13.655Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:33:21.38M 2015-10-07T05:31:13.840Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3601 06:33:21.60M 2015-10-07T05:31:14.039Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3599 06:33:21.78M 2015-10-07T05:31:14.244Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3597 06:33:22.00M 2015-10-07T05:31:14.449Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3595 06:33:22.20M 2015-10-07T05:31:14.649Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3600 06:33:22.40M 2015-10-07T05:31:14.854Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3597 06:33:22.60M 2015-10-07T05:31:15.059Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3594 06:33:22.79M 2015-10-07T05:31:15.259Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3585 06:33:23.01M 2015-10-07T05:31:15.465Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3577 06:33:23.21M 2015-10-07T05:31:15.665Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3583 06:33:23.41M 2015-10-07T05:31:15.870Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3589 06:33:23.61M 2015-10-07T05:31:16.075Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3597 06:33:23.81M 2015-10-07T05:31:16.275Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3596 06:33:24.03M 2015-10-07T05:31:16.480Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3595 06:33:24.23M 2015-10-07T05:31:16.730Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3593 06:33:24.43M 2015-10-07T05:31:16.885Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.782 1504.3591 06:33:24.67M 2015-10-07T05:31:17.085Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:24.83M 2015-10-07T05:31:17.290Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3589 06:33:25.04M 2015-10-07T05:31:17.511Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:25.24M 2015-10-07T05:31:17.700Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3597 06:33:25.44M 2015-10-07T05:31:17.900Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3591 06:33:25.64M 2015-10-07T05:31:18.120Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3590 06:33:25.84M 2015-10-07T05:31:18.305Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3594 06:33:26.07M 2015-10-07T05:31:18.510Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.781 1504.3591 06:33:26.26M 2015-10-07T05:31:18.710Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3586 06:33:26.46M 2015-10-07T05:31:18.950Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.779 1504.3579 06:33:26.65M 2015-10-07T05:31:19.120Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.928 34.779 1504.3568 06:33:26.85M 2015-10-07T05:31:19.320Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3563 06:33:27.07M 2015-10-07T05:31:19.525Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.927 34.778 1504.3569 06:33:27.27M 2015-10-07T05:31:19.730Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3558 06:33:27.47M 2015-10-07T05:31:19.930Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3555 06:33:27.67M 2015-10-07T05:31:20.135Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3539 06:33:27.87M 2015-10-07T05:31:20.335Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.925 34.776 1504.3525 06:33:28.09M 2015-10-07T05:31:20.540Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.924 34.775 1504.3528 06:33:28.29M 2015-10-07T05:31:20.740Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.923 34.774 1504.3521 06:33:28.49M 2015-10-07T05:31:20.945Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.922 34.773 1504.3514 06:33:28.68M 2015-10-07T05:31:21.150Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.922 34.773 1504.3508 06:33:28.89M 2015-10-07T05:31:21.350Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3499 06:33:29.10M 2015-10-07T05:31:21.555Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3510 06:33:29.30M 2015-10-07T05:31:21.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.923 34.775 1504.3497 06:33:29.50M 2015-10-07T05:31:21.960Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.923 34.775 1504.3501 06:33:29.74M 2015-10-07T05:31:22.165Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3503 06:33:29.90M 2015-10-07T05:31:22.365Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.777 1504.3507 06:33:30.12M 2015-10-07T05:31:22.585Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3516 06:33:30.32M 2015-10-07T05:31:22.775Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.925 34.777 1504.3527 06:33:30.53M 2015-10-07T05:31:22.975Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.777 1504.3533 06:33:30.72M 2015-10-07T05:31:23.180Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3544 06:33:30.91M 2015-10-07T05:31:23.380Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.778 1504.3557 06:33:31.13M 2015-10-07T05:31:23.585Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.779 1504.3561 06:33:31.33M 2015-10-07T05:31:23.790Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.928 34.780 1504.3557 06:33:31.53M 2015-10-07T05:31:23.990Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.781 1504.3560 06:33:31.73M 2015-10-07T05:31:24.195Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3562 06:33:31.93M 2015-10-07T05:31:24.431Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3563 06:33:32.15M 2015-10-07T05:31:24.600Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.930 34.782 1504.3557 06:33:32.35M 2015-10-07T05:31:24.805Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3560 06:33:32.55M 2015-10-07T05:31:25.005Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3563 06:33:32.74M 2015-10-07T05:31:25.210Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3561 06:33:32.94M 2015-10-07T05:31:25.415Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.782 1504.3561 06:33:33.16M 2015-10-07T05:31:25.615Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3556 06:33:33.36M 2015-10-07T05:31:25.815Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3551 06:33:33.56M 2015-10-07T05:31:26.020Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3553 06:33:33.76M 2015-10-07T05:31:26.225Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3563 06:33:33.96M 2015-10-07T05:31:26.425Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3562 06:33:34.18M 2015-10-07T05:31:26.630Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.930 34.782 1504.3564 06:33:34.37M 2015-10-07T05:31:26.835Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3556 06:33:34.57M 2015-10-07T05:31:27.071Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3549 06:33:34.77M 2015-10-07T05:31:27.240Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3542 06:33:35.01M 2015-10-07T05:31:27.440Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.780 1504.3533 06:33:35.19M 2015-10-07T05:31:27.671Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3531 06:33:35.39M 2015-10-07T05:31:27.845Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3529 06:33:35.59M 2015-10-07T05:31:28.050Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.927 34.779 1504.3524 06:33:35.79M 2015-10-07T05:31:28.255Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3516 06:33:36.01M 2015-10-07T05:31:28.455Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.778 1504.3513 06:33:36.21M 2015-10-07T05:31:28.660Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.925 34.777 1504.3505 06:33:36.41M 2015-10-07T05:31:28.865Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.776 1504.3496 06:33:36.61M 2015-10-07T05:31:29.065Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.923 34.775 1504.3480 06:33:36.80M 2015-10-07T05:31:29.270Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.922 34.774 1504.3467 06:33:37.02M 2015-10-07T05:31:29.470Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.773 1504.3464 06:33:37.22M 2015-10-07T05:31:29.711Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.920 34.773 1504.3452 06:33:37.42M 2015-10-07T05:31:29.875Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3436 06:33:37.62M 2015-10-07T05:31:30.085Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.920 34.773 1504.3439 06:33:37.82M 2015-10-07T05:31:30.285Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.921 34.774 1504.3451 06:33:38.04M 2015-10-07T05:31:30.490Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3463 06:33:38.24M 2015-10-07T05:31:30.690Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3461 06:33:38.44M 2015-10-07T05:31:30.895Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.921 34.774 1504.3466 06:33:38.63M 2015-10-07T05:31:31.100Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3468 06:33:38.83M 2015-10-07T05:31:31.300Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.921 34.774 1504.3475 06:33:39.05M 2015-10-07T05:31:31.520Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3464 06:33:39.25M 2015-10-07T05:31:31.705Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3457 06:33:39.47M 2015-10-07T05:31:31.955Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3457 06:33:39.65M 2015-10-07T05:31:32.111Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3464 06:33:39.89M 2015-10-07T05:31:32.351Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.922 34.774 1504.3478 06:33:40.07M 2015-10-07T05:31:32.516Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.922 34.774 1504.3486 06:33:40.27M 2015-10-07T05:31:32.720Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3489 06:33:40.47M 2015-10-07T05:31:32.925Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.774 1504.3494 06:33:40.66M 2015-10-07T05:31:33.130Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.922 34.775 1504.3490 06:33:40.86M 2015-10-07T05:31:33.330Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.922 34.774 1504.3483 06:33:41.08M 2015-10-07T05:31:33.535Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3472 06:33:41.28M 2015-10-07T05:31:33.735Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3467 06:33:41.48M 2015-10-07T05:31:33.940Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.774 1504.3467 06:33:41.68M 2015-10-07T05:31:34.145Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.921 34.774 1504.3462 06:33:41.88M 2015-10-07T05:31:34.345Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.922 34.775 1504.3469 06:33:42.10M 2015-10-07T05:31:34.545Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.922 34.775 1504.3466 06:33:42.30M 2015-10-07T05:31:34.750Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3472 06:33:42.49M 2015-10-07T05:31:34.955Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3472 06:33:42.69M 2015-10-07T05:31:35.155Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3474 06:33:42.89M 2015-10-07T05:31:35.391Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.923 34.777 1504.3477 06:33:43.11M 2015-10-07T05:31:35.591Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.924 34.777 1504.3483 06:33:43.31M 2015-10-07T05:31:35.770Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3484 06:33:43.51M 2015-10-07T05:31:35.985Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.924 34.777 1504.3500 06:33:43.71M 2015-10-07T05:31:36.170Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3503 06:33:43.92M 2015-10-07T05:31:36.375Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3508 06:33:44.13M 2015-10-07T05:31:36.575Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.924 34.776 1504.3507 06:33:44.33M 2015-10-07T05:31:36.780Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3518 06:33:44.52M 2015-10-07T05:31:37.030Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3514 06:33:44.72M 2015-10-07T05:31:37.190Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.925 34.777 1504.3507 06:33:44.97M 2015-10-07T05:31:37.390Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3511 06:33:45.14M 2015-10-07T05:31:37.596Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3518 06:33:45.34M 2015-10-07T05:31:37.801Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.925 34.776 1504.3514 06:33:45.54M 2015-10-07T05:31:38.001Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3522 06:33:45.74M 2015-10-07T05:31:38.201Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.924 34.776 1504.3516 06:33:45.94M 2015-10-07T05:31:38.406Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.923 34.775 1504.3511 06:33:46.16M 2015-10-07T05:31:38.611Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.923 34.774 1504.3499 06:33:46.35M 2015-10-07T05:31:38.811Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.922 34.774 1504.3485 06:33:46.56M 2015-10-07T05:31:39.016Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.921 34.773 1504.3473 06:33:46.75M 2015-10-07T05:31:39.221Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.921 34.773 1504.3464 06:33:46.95M 2015-10-07T05:31:39.421Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.921 34.773 1504.3469 06:33:47.17M 2015-10-07T05:31:39.626Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.921 34.773 1504.3475 06:33:47.37M 2015-10-07T05:31:39.826Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3472 06:33:47.57M 2015-10-07T05:31:40.030Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3473 06:33:47.77M 2015-10-07T05:31:40.231Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.921 34.773 1504.3467 06:33:47.97M 2015-10-07T05:31:40.456Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.921 34.773 1504.3469 06:33:48.18M 2015-10-07T05:31:40.671Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.921 34.773 1504.3470 06:33:48.40M 2015-10-07T05:31:40.841Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.920 34.772 1504.3464 06:33:48.58M 2015-10-07T05:31:41.046Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.920 34.772 1504.3457 06:33:48.78M 2015-10-07T05:31:41.246Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.919 34.772 1504.3458 06:33:49.00M 2015-10-07T05:31:41.451Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.920 34.772 1504.3456 06:33:49.20M 2015-10-07T05:31:41.656Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.920 34.772 1504.3457 06:33:49.40M 2015-10-07T05:31:41.861Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.920 34.773 1504.3457 06:33:49.60M 2015-10-07T05:31:42.106Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.921 34.774 1504.3467 06:33:49.80M 2015-10-07T05:31:42.261Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.922 34.775 1504.3475 06:33:50.06M 2015-10-07T05:31:42.466Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.775 1504.3480 06:33:50.22M 2015-10-07T05:31:42.671Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.776 1504.3490 06:33:50.41M 2015-10-07T05:31:42.871Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.776 1504.3507 06:33:50.61M 2015-10-07T05:31:43.076Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.924 34.774 1504.3571 06:33:50.81M 2015-10-07T05:31:43.281Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.925 34.774 1504.3583 06:33:51.03M 2015-10-07T05:31:43.481Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.925 34.775 1504.3591 06:33:51.23M 2015-10-07T05:31:43.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.926 34.775 1504.3597 06:33:51.43M 2015-10-07T05:31:43.891Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.926 34.775 1504.3616 06:33:51.63M 2015-10-07T05:31:44.091Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.928 34.776 1504.3629 06:33:51.83M 2015-10-07T05:31:44.296Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.929 34.777 1504.3644 06:33:52.05M 2015-10-07T05:31:44.496Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3571 06:33:52.25M 2015-10-07T05:31:44.701Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.930 34.782 1504.3571 06:33:52.44M 2015-10-07T05:31:44.916Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.783 1504.3572 06:33:52.64M 2015-10-07T05:31:45.106Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3566 06:33:52.86M 2015-10-07T05:31:45.311Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3562 06:33:53.06M 2015-10-07T05:31:45.516Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.930 34.782 1504.3561 06:33:53.26M 2015-10-07T05:31:45.716Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.929 34.782 1504.3550 06:33:53.46M 2015-10-07T05:31:45.921Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.929 34.782 1504.3549 06:33:53.66M 2015-10-07T05:31:46.121Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.782 1504.3551 06:33:53.86M 2015-10-07T05:31:46.326Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.929 34.781 1504.3557 06:33:54.08M 2015-10-07T05:31:46.526Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3561 06:33:54.28M 2015-10-07T05:31:46.731Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3569 06:33:54.47M 2015-10-07T05:31:46.931Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3577 06:33:54.67M 2015-10-07T05:31:47.136Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.780 1504.3578 06:33:54.87M 2015-10-07T05:31:47.336Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3567 06:33:55.09M 2015-10-07T05:31:47.546Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.779 1504.3569 06:33:55.29M 2015-10-07T05:31:47.741Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3572 06:33:55.49M 2015-10-07T05:31:47.946Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.928 34.779 1504.3567 06:33:55.69M 2015-10-07T05:31:48.151Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3561 06:33:55.89M 2015-10-07T05:31:48.356Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.928 34.780 1504.3550 06:33:56.11M 2015-10-07T05:31:48.556Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.779 1504.3544 06:33:56.31M 2015-10-07T05:31:48.761Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.779 1504.3545 06:33:56.50M 2015-10-07T05:31:48.966Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.927 34.778 1504.3536 06:33:56.70M 2015-10-07T05:31:49.166Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.926 34.778 1504.3525 06:33:56.90M 2015-10-07T05:31:49.386Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.926 34.778 1504.3518 06:33:57.12M 2015-10-07T05:31:49.591Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3521 06:33:57.34M 2015-10-07T05:31:49.776Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3524 06:33:57.52M 2015-10-07T05:31:49.981Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.928 34.780 1504.3522 06:33:57.72M 2015-10-07T05:31:50.181Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3534 06:33:57.92M 2015-10-07T05:31:50.386Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.930 34.782 1504.3540 06:33:58.14M 2015-10-07T05:31:50.586Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3558 06:33:58.34M 2015-10-07T05:31:50.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.932 34.784 1504.3579 06:33:58.53M 2015-10-07T05:31:50.991Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.933 34.785 1504.3596 06:33:58.74M 2015-10-07T05:31:51.196Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3610 06:33:58.93M 2015-10-07T05:31:51.401Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3624 06:33:59.15M 2015-10-07T05:31:51.601Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.788 1504.3636 06:33:59.35M 2015-10-07T05:31:51.806Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3654 06:33:59.55M 2015-10-07T05:31:52.011Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3658 06:33:59.75M 2015-10-07T05:31:52.211Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3660 06:33:59.95M 2015-10-07T05:31:52.416Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.791 1504.3676 06:34:00.16M 2015-10-07T05:31:52.621Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3683 06:34:00.36M 2015-10-07T05:31:52.821Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3677 06:34:00.57M 2015-10-07T05:31:53.026Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3684 06:34:00.76M 2015-10-07T05:31:53.226Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.791 1504.3694 06:34:00.96M 2015-10-07T05:31:53.434Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.940 34.790 1504.3690 06:34:01.18M 2015-10-07T05:31:53.631Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3683 06:34:01.38M 2015-10-07T05:31:53.851Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.939 34.790 1504.3684 06:34:01.58M 2015-10-07T05:31:54.041Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.939 34.791 1504.3691 06:34:01.79M 2015-10-07T05:31:54.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.940 34.791 1504.3688 06:34:02.00M 2015-10-07T05:31:54.446Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.940 34.791 1504.3688 06:34:02.20M 2015-10-07T05:31:54.671Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.940 34.791 1504.3684 06:34:02.40M 2015-10-07T05:31:54.871Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.940 34.791 1504.3690 06:34:02.59M 2015-10-07T05:31:55.056Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.940 34.791 1504.3696 06:34:02.79M 2015-10-07T05:31:55.256Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.940 34.794 1504.3621 06:34:03.01M 2015-10-07T05:31:55.471Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.940 34.793 1504.3633 06:34:03.21M 2015-10-07T05:31:55.666Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.940 34.793 1504.3641 06:34:03.41M 2015-10-07T05:31:55.866Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.940 34.792 1504.3656 06:34:03.61M 2015-10-07T05:31:56.066Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.940 34.792 1504.3654 06:34:03.81M 2015-10-07T05:31:56.271Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.939 34.791 1504.3658 06:34:04.03M 2015-10-07T05:31:56.510Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.790 1504.3660 06:34:04.23M 2015-10-07T05:31:56.676Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3665 06:34:04.42M 2015-10-07T05:31:56.881Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3669 06:34:04.62M 2015-10-07T05:31:57.086Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3662 06:34:04.82M 2015-10-07T05:31:57.286Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.787 1504.3663 06:34:05.04M 2015-10-07T05:31:57.491Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3632 06:34:05.24M 2015-10-07T05:31:57.691Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3618 06:34:05.44M 2015-10-07T05:31:57.896Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.788 1504.3604 06:34:05.64M 2015-10-07T05:31:58.096Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3589 06:34:05.84M 2015-10-07T05:31:58.322Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.787 1504.3579 06:34:06.06M 2015-10-07T05:31:58.506Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.786 1504.3568 06:34:06.27M 2015-10-07T05:31:58.714Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.933 34.786 1504.3558 06:34:06.45M 2015-10-07T05:31:58.911Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.933 34.786 1504.3557 06:34:06.66M 2015-10-07T05:31:59.117Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.933 34.786 1504.3563 06:34:06.85M 2015-10-07T05:31:59.317Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.933 34.785 1504.3568 06:34:07.07M 2015-10-07T05:31:59.521Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3564 06:34:07.27M 2015-10-07T05:31:59.722Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.931 34.783 1504.3560 06:34:07.47M 2015-10-07T05:31:59.926Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.929 34.782 1504.3541 06:34:07.67M 2015-10-07T05:32:00.131Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.928 34.781 1504.3530 06:34:07.87M 2015-10-07T05:32:00.331Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.927 34.779 1504.3513 06:34:08.09M 2015-10-07T05:32:00.536Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.925 34.778 1504.3500 06:34:08.28M 2015-10-07T05:32:00.742Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.924 34.777 1504.3488 06:34:08.48M 2015-10-07T05:32:00.942Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.922 34.775 1504.3472 06:34:08.68M 2015-10-07T05:32:01.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.922 34.775 1504.3467 06:34:08.88M 2015-10-07T05:32:01.347Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3463 06:34:09.10M 2015-10-07T05:32:01.552Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.920 34.774 1504.3456 06:34:09.30M 2015-10-07T05:32:01.752Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.919 34.773 1504.3444 06:34:09.50M 2015-10-07T05:32:01.957Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.918 34.772 1504.3425 06:34:09.70M 2015-10-07T05:32:02.162Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.916 34.770 1504.3408 06:34:09.90M 2015-10-07T05:32:02.362Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.915 34.769 1504.3390 06:34:10.11M 2015-10-07T05:32:02.567Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.915 34.769 1504.3384 06:34:10.31M 2015-10-07T05:32:02.787Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.915 34.769 1504.3389 06:34:10.52M 2015-10-07T05:32:02.991Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.916 34.769 1504.3406 06:34:10.73M 2015-10-07T05:32:03.172Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.916 34.770 1504.3412 06:34:10.91M 2015-10-07T05:32:03.382Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.917 34.770 1504.3418 06:34:11.13M 2015-10-07T05:32:03.582Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.917 34.771 1504.3420 06:34:11.33M 2015-10-07T05:32:03.782Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.918 34.771 1504.3420 06:34:11.53M 2015-10-07T05:32:03.987Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.918 34.772 1504.3431 06:34:11.73M 2015-10-07T05:32:04.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.918 34.772 1504.3435 06:34:11.93M 2015-10-07T05:32:04.392Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.918 34.772 1504.3425 06:34:12.15M 2015-10-07T05:32:04.597Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.918 34.771 1504.3430 06:34:12.34M 2015-10-07T05:32:04.797Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.919 34.772 1504.3447 06:34:12.54M 2015-10-07T05:32:05.002Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.919 34.772 1504.3445 06:34:12.74M 2015-10-07T05:32:05.207Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.772 1504.3434 06:34:12.94M 2015-10-07T05:32:05.412Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.918 34.771 1504.3420 06:34:13.16M 2015-10-07T05:32:05.612Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.771 1504.3419 06:34:13.36M 2015-10-07T05:32:05.817Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.917 34.771 1504.3407 06:34:13.56M 2015-10-07T05:32:06.017Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.917 34.770 1504.3398 06:34:13.76M 2015-10-07T05:32:06.222Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.917 34.771 1504.3403 06:34:13.96M 2015-10-07T05:32:06.422Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.917 34.770 1504.3402 06:34:14.18M 2015-10-07T05:32:06.627Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.917 34.770 1504.3407 06:34:14.37M 2015-10-07T05:32:06.832Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.917 34.770 1504.3409 06:34:14.57M 2015-10-07T05:32:07.027Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.770 1504.3401 06:34:14.77M 2015-10-07T05:32:07.252Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.770 1504.3403 06:34:14.97M 2015-10-07T05:32:07.442Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.916 34.769 1504.3401 06:34:15.21M 2015-10-07T05:32:07.642Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.916 34.768 1504.3434 06:34:15.39M 2015-10-07T05:32:07.847Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.916 34.768 1504.3440 06:34:15.59M 2015-10-07T05:32:08.047Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.917 34.769 1504.3446 06:34:15.79M 2015-10-07T05:32:08.252Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.918 34.769 1504.3466 06:34:16.01M 2015-10-07T05:32:08.457Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.919 34.770 1504.3485 06:34:16.21M 2015-10-07T05:32:08.657Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.919 34.770 1504.3503 06:34:16.40M 2015-10-07T05:32:08.862Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.920 34.770 1504.3511 06:34:16.60M 2015-10-07T05:32:09.062Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.920 34.770 1504.3518 06:34:16.80M 2015-10-07T05:32:09.267Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3516 06:34:17.02M 2015-10-07T05:32:09.473Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.920 34.770 1504.3514 06:34:17.22M 2015-10-07T05:32:09.672Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.770 1504.3501 06:34:17.42M 2015-10-07T05:32:09.877Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.919 34.769 1504.3500 06:34:17.62M 2015-10-07T05:32:10.077Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3508 06:34:17.82M 2015-10-07T05:32:10.282Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.919 34.770 1504.3507 06:34:18.04M 2015-10-07T05:32:10.482Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3510 06:34:18.24M 2015-10-07T05:32:10.687Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.920 34.770 1504.3506 06:34:18.43M 2015-10-07T05:32:10.887Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.919 34.770 1504.3501 06:34:18.63M 2015-10-07T05:32:11.092Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3494 06:34:18.83M 2015-10-07T05:32:11.297Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3491 06:34:19.05M 2015-10-07T05:32:11.502Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.919 34.770 1504.3486 06:34:19.25M 2015-10-07T05:32:11.717Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.918 34.770 1504.3485 06:34:19.45M 2015-10-07T05:32:11.907Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.919 34.770 1504.3491 06:34:19.66M 2015-10-07T05:32:12.107Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.920 34.771 1504.3512 06:34:19.85M 2015-10-07T05:32:12.312Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.922 34.773 1504.3536 06:34:20.07M 2015-10-07T05:32:12.517Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.924 34.774 1504.3555 06:34:20.26M 2015-10-07T05:32:12.722Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.926 34.776 1504.3573 06:34:20.47M 2015-10-07T05:32:12.922Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.927 34.777 1504.3588 06:34:20.67M 2015-10-07T05:32:13.127Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.927 34.777 1504.3594 06:34:20.86M 2015-10-07T05:32:13.327Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.928 34.778 1504.3585 06:34:21.08M 2015-10-07T05:32:13.532Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.928 34.778 1504.3589 06:34:21.28M 2015-10-07T05:32:13.732Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.928 34.778 1504.3593 06:34:21.48M 2015-10-07T05:32:13.937Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3599 06:34:21.68M 2015-10-07T05:32:14.137Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.779 1504.3600 06:34:21.88M 2015-10-07T05:32:14.351Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3602 06:34:22.10M 2015-10-07T05:32:14.542Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.930 34.779 1504.3617 06:34:22.30M 2015-10-07T05:32:14.747Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.781 1504.3628 06:34:22.49M 2015-10-07T05:32:14.952Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.781 1504.3629 06:34:22.69M 2015-10-07T05:32:15.157Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3618 06:34:22.89M 2015-10-07T05:32:15.357Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.781 1504.3608 06:34:23.11M 2015-10-07T05:32:15.562Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3593 06:34:23.31M 2015-10-07T05:32:15.791Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.928 34.779 1504.3567 06:34:23.51M 2015-10-07T05:32:15.967Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3553 06:34:23.71M 2015-10-07T05:32:16.187Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.929 34.780 1504.3569 06:34:23.91M 2015-10-07T05:32:16.372Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3573 06:34:24.14M 2015-10-07T05:32:16.577Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.778 1504.3563 06:34:24.32M 2015-10-07T05:32:16.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.927 34.778 1504.3561 06:34:24.52M 2015-10-07T05:32:16.982Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.780 1504.3496 06:34:24.72M 2015-10-07T05:32:17.182Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.780 1504.3494 06:34:24.92M 2015-10-07T05:32:17.387Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.780 1504.3491 06:34:25.14M 2015-10-07T05:32:17.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.927 34.781 1504.3488 06:34:25.34M 2015-10-07T05:32:17.796Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.926 34.780 1504.3480 06:34:25.54M 2015-10-07T05:32:17.997Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.925 34.779 1504.3466 06:34:25.74M 2015-10-07T05:32:18.202Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.924 34.779 1504.3456 06:34:25.94M 2015-10-07T05:32:18.402Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.923 34.778 1504.3447 06:34:26.16M 2015-10-07T05:32:18.607Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.923 34.777 1504.3457 06:34:26.35M 2015-10-07T05:32:18.812Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.922 34.775 1504.3455 06:34:26.55M 2015-10-07T05:32:19.007Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.775 1504.3448 06:34:26.75M 2015-10-07T05:32:19.217Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.921 34.774 1504.3451 06:34:26.95M 2015-10-07T05:32:19.431Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.921 34.774 1504.3458 06:34:27.17M 2015-10-07T05:32:19.622Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.921 34.774 1504.3467 06:34:27.37M 2015-10-07T05:32:19.822Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.922 34.775 1504.3468 06:34:27.57M 2015-10-07T05:32:20.027Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.923 34.776 1504.3489 06:34:27.77M 2015-10-07T05:32:20.232Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.924 34.777 1504.3513 06:34:27.97M 2015-10-07T05:32:20.434Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.779 1504.3553 06:34:28.19M 2015-10-07T05:32:20.652Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.779 1504.3563 06:34:28.38M 2015-10-07T05:32:20.837Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.928 34.780 1504.3562 06:34:28.60M 2015-10-07T05:32:21.042Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.929 34.780 1504.3566 06:34:28.78M 2015-10-07T05:32:21.242Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.924 34.776 1504.3499 06:34:29.00M 2015-10-07T05:32:21.447Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.923 34.775 1504.3488 06:34:29.20M 2015-10-07T05:32:21.652Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.923 34.775 1504.3488 06:34:29.40M 2015-10-07T05:32:21.853Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.922 34.775 1504.3480 06:34:29.60M 2015-10-07T05:32:22.057Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.775 1504.3484 06:34:29.80M 2015-10-07T05:32:22.257Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.775 1504.3483 06:34:30.02M 2015-10-07T05:32:22.462Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.922 34.774 1504.3483 06:34:30.21M 2015-10-07T05:32:22.667Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.921 34.773 1504.3488 06:34:30.41M 2015-10-07T05:32:22.868Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3501 06:34:30.61M 2015-10-07T05:32:23.074Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.922 34.773 1504.3503 06:34:30.81M 2015-10-07T05:32:23.278Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.773 1504.3500 06:34:31.03M 2015-10-07T05:32:23.478Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3514 06:34:31.23M 2015-10-07T05:32:23.682Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3513 06:34:31.43M 2015-10-07T05:32:23.882Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.773 1504.3518 06:34:31.63M 2015-10-07T05:32:24.082Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.773 1504.3527 06:34:31.83M 2015-10-07T05:32:24.288Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.922 34.773 1504.3531 06:34:32.04M 2015-10-07T05:32:24.492Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.923 34.774 1504.3540 06:34:32.24M 2015-10-07T05:32:24.697Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.774 1504.3545 06:34:32.44M 2015-10-07T05:32:24.897Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.774 1504.3546 06:34:32.64M 2015-10-07T05:32:25.118Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.773 1504.3542 06:34:32.84M 2015-10-07T05:32:25.303Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.923 34.773 1504.3533 06:34:33.08M 2015-10-07T05:32:25.508Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.773 1504.3525 06:34:33.26M 2015-10-07T05:32:25.715Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.922 34.772 1504.3512 06:34:33.46M 2015-10-07T05:32:25.918Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.921 34.772 1504.3506 06:34:33.66M 2015-10-07T05:32:26.118Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.921 34.772 1504.3499 06:34:33.86M 2015-10-07T05:32:26.323Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.921 34.772 1504.3503 06:34:34.08M 2015-10-07T05:32:26.528Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.921 34.772 1504.3503 06:34:34.28M 2015-10-07T05:32:26.728Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.921 34.772 1504.3503 06:34:34.47M 2015-10-07T05:32:26.928Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.914 34.765 1504.3427 06:34:34.67M 2015-10-07T05:32:27.133Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.913 34.765 1504.3418 06:34:34.87M 2015-10-07T05:32:27.333Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.913 34.764 1504.3419 06:34:35.09M 2015-10-07T05:32:27.550Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.911 34.763 1504.3407 06:34:35.29M 2015-10-07T05:32:27.743Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.910 34.762 1504.3391 06:34:35.49M 2015-10-07T05:32:27.948Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.909 34.761 1504.3383 06:34:35.69M 2015-10-07T05:32:28.148Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.909 34.763 1504.3333 06:34:35.89M 2015-10-07T05:32:28.348Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.918 34.771 1504.3419 06:34:36.10M 2015-10-07T05:32:28.591Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.919 34.773 1504.3423 06:34:36.30M 2015-10-07T05:32:28.758Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.921 34.774 1504.3447 06:34:36.50M 2015-10-07T05:32:28.990Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.923 34.776 1504.3469 06:34:36.70M 2015-10-07T05:32:29.163Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.925 34.779 1504.3494 06:34:36.90M 2015-10-07T05:32:29.368Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.927 34.780 1504.3513 06:34:37.12M 2015-10-07T05:32:29.588Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.929 34.782 1504.3527 06:34:37.32M 2015-10-07T05:32:29.773Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.930 34.783 1504.3546 06:34:37.54M 2015-10-07T05:32:29.973Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3564 06:34:37.72M 2015-10-07T05:32:30.178Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.931 34.783 1504.3574 06:34:37.92M 2015-10-07T05:32:30.391Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3586 06:34:38.13M 2015-10-07T05:32:30.583Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3596 06:34:38.33M 2015-10-07T05:32:30.788Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3602 06:34:38.53M 2015-10-07T05:32:30.988Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3610 06:34:38.73M 2015-10-07T05:32:31.193Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3613 06:34:38.93M 2015-10-07T05:32:31.398Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3618 06:34:39.15M 2015-10-07T05:32:31.598Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3616 06:34:39.35M 2015-10-07T05:32:31.803Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3610 06:34:39.55M 2015-10-07T05:32:32.008Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3591 06:34:39.75M 2015-10-07T05:32:32.208Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3578 06:34:39.95M 2015-10-07T05:32:32.408Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3571 06:34:40.17M 2015-10-07T05:32:32.631Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3568 06:34:40.36M 2015-10-07T05:32:32.868Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.780 1504.3569 06:34:40.56M 2015-10-07T05:32:33.018Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3562 06:34:40.81M 2015-10-07T05:32:33.223Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.927 34.779 1504.3551 06:34:40.96M 2015-10-07T05:32:33.423Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.778 1504.3540 06:34:41.18M 2015-10-07T05:32:33.628Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.926 34.777 1504.3533 06:34:41.38M 2015-10-07T05:32:33.836Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.777 1504.3519 06:34:41.58M 2015-10-07T05:32:34.054Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.924 34.776 1504.3510 06:34:41.78M 2015-10-07T05:32:34.238Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.775 1504.3500 06:34:42.01M 2015-10-07T05:32:34.438Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.922 34.774 1504.3492 06:34:42.19M 2015-10-07T05:32:34.648Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.923 34.775 1504.3511 06:34:42.39M 2015-10-07T05:32:34.848Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3522 06:34:42.59M 2015-10-07T05:32:35.053Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.925 34.776 1504.3536 06:34:42.79M 2015-10-07T05:32:35.253Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.927 34.778 1504.3563 06:34:43.01M 2015-10-07T05:32:35.471Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.928 34.779 1504.3584 06:34:43.21M 2015-10-07T05:32:35.658Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.929 34.780 1504.3596 06:34:43.41M 2015-10-07T05:32:35.863Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.931 34.782 1504.3602 06:34:43.61M 2015-10-07T05:32:36.068Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3610 06:34:43.81M 2015-10-07T05:32:36.274Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3606 06:34:44.03M 2015-10-07T05:32:36.474Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3621 06:34:44.23M 2015-10-07T05:32:36.673Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3612 06:34:44.42M 2015-10-07T05:32:36.878Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.782 1504.3611 06:34:44.62M 2015-10-07T05:32:37.078Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3608 06:34:44.82M 2015-10-07T05:32:37.283Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3606 06:34:45.04M 2015-10-07T05:32:37.488Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.931 34.782 1504.3607 06:34:45.24M 2015-10-07T05:32:37.688Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3600 06:34:45.44M 2015-10-07T05:32:37.893Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3591 06:34:45.64M 2015-10-07T05:32:38.098Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3579 06:34:45.84M 2015-10-07T05:32:38.298Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3566 06:34:46.05M 2015-10-07T05:32:38.523Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.782 1504.3555 06:34:46.25M 2015-10-07T05:32:38.711Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3547 06:34:46.47M 2015-10-07T05:32:38.908Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.929 34.781 1504.3545 06:34:46.65M 2015-10-07T05:32:39.114Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.928 34.781 1504.3538 06:34:46.85M 2015-10-07T05:32:39.313Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3545 06:34:47.07M 2015-10-07T05:32:39.518Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.929 34.781 1504.3541 06:34:47.27M 2015-10-07T05:32:39.723Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3549 06:34:47.47M 2015-10-07T05:32:39.923Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3546 06:34:47.67M 2015-10-07T05:32:40.128Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3545 06:34:47.87M 2015-10-07T05:32:40.333Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.929 34.781 1504.3547 06:34:48.08M 2015-10-07T05:32:40.533Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.781 1504.3544 06:34:48.29M 2015-10-07T05:32:40.738Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.928 34.781 1504.3536 06:34:48.48M 2015-10-07T05:32:40.938Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.928 34.780 1504.3540 06:34:48.68M 2015-10-07T05:32:41.143Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.780 1504.3530 06:34:48.88M 2015-10-07T05:32:41.343Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.779 1504.3529 06:34:49.10M 2015-10-07T05:32:41.548Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.779 1504.3533 06:34:49.30M 2015-10-07T05:32:41.753Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3528 06:34:49.50M 2015-10-07T05:32:41.953Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3578 06:34:49.70M 2015-10-07T05:32:42.191Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3580 06:34:49.90M 2015-10-07T05:32:42.358Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.926 34.776 1504.3586 06:34:50.11M 2015-10-07T05:32:42.563Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.926 34.776 1504.3577 06:34:50.31M 2015-10-07T05:32:42.768Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.926 34.776 1504.3584 06:34:50.51M 2015-10-07T05:32:43.033Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.926 34.776 1504.3586 06:34:50.71M 2015-10-07T05:32:43.173Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.926 34.776 1504.3582 06:34:50.97M 2015-10-07T05:32:43.378Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.926 34.776 1504.3585 06:34:51.13M 2015-10-07T05:32:43.578Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.927 34.777 1504.3583 06:34:51.33M 2015-10-07T05:32:43.783Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3569 06:34:51.53M 2015-10-07T05:32:43.983Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3550 06:34:51.73M 2015-10-07T05:32:44.188Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.926 34.777 1504.3542 06:34:51.93M 2015-10-07T05:32:44.393Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.925 34.777 1504.3535 06:34:52.15M 2015-10-07T05:32:44.593Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3533 06:34:52.34M 2015-10-07T05:32:44.798Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.926 34.778 1504.3524 06:34:52.54M 2015-10-07T05:32:44.998Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.927 34.779 1504.3528 06:34:52.74M 2015-10-07T05:32:45.203Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.928 34.781 1504.3534 06:34:52.94M 2015-10-07T05:32:45.403Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.928 34.781 1504.3535 06:34:53.16M 2015-10-07T05:32:45.608Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.782 1504.3542 06:34:53.36M 2015-10-07T05:32:45.813Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.929 34.782 1504.3539 06:34:53.56M 2015-10-07T05:32:46.013Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.930 34.783 1504.3545 06:34:53.76M 2015-10-07T05:32:46.218Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.930 34.783 1504.3544 06:34:53.95M 2015-10-07T05:32:46.419Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.930 34.783 1504.3546 06:34:54.17M 2015-10-07T05:32:46.623Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.783 1504.3553 06:34:54.37M 2015-10-07T05:32:46.828Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3561 06:34:54.57M 2015-10-07T05:32:47.028Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3588 06:34:54.77M 2015-10-07T05:32:47.234Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3604 06:34:54.97M 2015-10-07T05:32:47.454Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3610 06:34:55.19M 2015-10-07T05:32:47.671Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3617 06:34:55.40M 2015-10-07T05:32:47.843Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3622 06:34:55.59M 2015-10-07T05:32:48.043Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:34:55.79M 2015-10-07T05:32:48.262Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3625 06:34:56.00M 2015-10-07T05:32:48.449Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3732 06:34:56.21M 2015-10-07T05:32:48.654Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3751 06:34:56.40M 2015-10-07T05:32:48.859Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3744 06:34:56.60M 2015-10-07T05:32:49.059Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3743 06:34:56.80M 2015-10-07T05:32:49.264Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3730 06:34:57.02M 2015-10-07T05:32:49.464Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3723 06:34:57.22M 2015-10-07T05:32:49.669Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3711 06:34:57.42M 2015-10-07T05:32:49.874Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3698 06:34:57.62M 2015-10-07T05:32:50.074Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.787 1504.3684 06:34:57.82M 2015-10-07T05:32:50.274Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3678 06:34:58.03M 2015-10-07T05:32:50.484Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.787 1504.3682 06:34:58.23M 2015-10-07T05:32:50.689Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3682 06:34:58.43M 2015-10-07T05:32:50.884Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.789 1504.3678 06:34:58.63M 2015-10-07T05:32:51.089Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3712 06:34:58.83M 2015-10-07T05:32:51.294Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3721 06:34:59.05M 2015-10-07T05:32:51.494Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 06:34:59.25M 2015-10-07T05:32:51.711Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3730 06:34:59.44M 2015-10-07T05:32:51.919Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3726 06:34:59.65M 2015-10-07T05:32:52.104Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3726 06:34:59.86M 2015-10-07T05:32:52.309Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3734 06:35:00.06M 2015-10-07T05:32:52.514Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.934 34.783 1504.3676 06:35:00.26M 2015-10-07T05:32:52.715Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3655 06:35:00.46M 2015-10-07T05:32:52.919Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3640 06:35:00.66M 2015-10-07T05:32:53.169Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3649 06:35:00.86M 2015-10-07T05:32:53.324Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.783 1504.3639 06:35:01.13M 2015-10-07T05:32:53.524Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3699 06:35:01.28M 2015-10-07T05:32:53.729Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3705 06:35:01.48M 2015-10-07T05:32:53.934Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3705 06:35:01.68M 2015-10-07T05:32:54.151Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3770 06:35:01.88M 2015-10-07T05:32:54.339Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3773 06:35:02.10M 2015-10-07T05:32:54.539Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3778 06:35:02.29M 2015-10-07T05:32:54.744Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.796 1504.3776 06:35:02.49M 2015-10-07T05:32:54.949Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3772 06:35:02.69M 2015-10-07T05:32:55.149Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.794 1504.3771 06:35:02.89M 2015-10-07T05:32:55.354Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3762 06:35:03.11M 2015-10-07T05:32:55.559Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3757 06:35:03.31M 2015-10-07T05:32:55.764Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3745 06:35:03.51M 2015-10-07T05:32:55.964Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3746 06:35:03.71M 2015-10-07T05:32:56.164Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3739 06:35:03.90M 2015-10-07T05:32:56.389Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3730 06:35:04.12M 2015-10-07T05:32:56.574Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3724 06:35:04.34M 2015-10-07T05:32:56.779Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.790 1504.3713 06:35:04.52M 2015-10-07T05:32:56.979Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.790 1504.3701 06:35:04.72M 2015-10-07T05:32:57.179Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3705 06:35:04.92M 2015-10-07T05:32:57.384Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 06:35:05.14M 2015-10-07T05:32:57.584Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3673 06:35:05.34M 2015-10-07T05:32:57.791Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.788 1504.3669 06:35:05.54M 2015-10-07T05:32:57.995Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.789 1504.3679 06:35:05.73M 2015-10-07T05:32:58.239Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3693 06:35:05.93M 2015-10-07T05:32:58.431Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.790 1504.3698 06:35:06.20M 2015-10-07T05:32:58.599Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3708 06:35:06.35M 2015-10-07T05:32:58.804Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3712 06:35:06.55M 2015-10-07T05:32:59.009Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.790 1504.3715 06:35:06.75M 2015-10-07T05:32:59.214Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.789 1504.3712 06:35:06.95M 2015-10-07T05:32:59.419Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3702 06:35:07.17M 2015-10-07T05:32:59.619Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3699 06:35:07.37M 2015-10-07T05:32:59.819Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3705 06:35:07.57M 2015-10-07T05:33:00.024Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3699 06:35:07.77M 2015-10-07T05:33:00.229Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3699 06:35:07.96M 2015-10-07T05:33:00.429Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3707 06:35:08.18M 2015-10-07T05:33:00.629Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3708 06:35:08.38M 2015-10-07T05:33:00.854Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3701 06:35:08.58M 2015-10-07T05:33:01.039Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3694 06:35:08.80M 2015-10-07T05:33:01.244Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.788 1504.3699 06:35:09.00M 2015-10-07T05:33:01.444Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3685 06:35:09.20M 2015-10-07T05:33:01.649Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3672 06:35:09.40M 2015-10-07T05:33:01.849Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3671 06:35:09.60M 2015-10-07T05:33:02.054Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3674 06:35:09.80M 2015-10-07T05:33:02.259Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.789 1504.3674 06:35:10.01M 2015-10-07T05:33:02.459Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3682 06:35:10.21M 2015-10-07T05:33:02.664Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3693 06:35:10.41M 2015-10-07T05:33:02.864Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3707 06:35:10.61M 2015-10-07T05:33:03.069Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3711 06:35:10.81M 2015-10-07T05:33:03.319Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3713 06:35:11.03M 2015-10-07T05:33:03.474Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3712 06:35:11.27M 2015-10-07T05:33:03.679Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3719 06:35:11.43M 2015-10-07T05:33:03.879Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3721 06:35:11.63M 2015-10-07T05:33:04.084Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3723 06:35:11.83M 2015-10-07T05:33:04.289Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.792 1504.3719 06:35:12.04M 2015-10-07T05:33:04.489Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3721 06:35:12.24M 2015-10-07T05:33:04.694Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.942 34.792 1504.3723 06:35:12.44M 2015-10-07T05:33:04.894Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3721 06:35:12.64M 2015-10-07T05:33:05.099Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3723 06:35:12.84M 2015-10-07T05:33:05.319Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3727 06:35:13.06M 2015-10-07T05:33:05.504Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3719 06:35:13.27M 2015-10-07T05:33:05.709Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3717 06:35:13.45M 2015-10-07T05:33:05.909Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.941 34.792 1504.3711 06:35:13.65M 2015-10-07T05:33:06.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3713 06:35:13.85M 2015-10-07T05:33:06.315Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3711 06:35:14.07M 2015-10-07T05:33:06.519Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3701 06:35:14.27M 2015-10-07T05:33:06.724Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3699 06:35:14.47M 2015-10-07T05:33:06.924Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3700 06:35:14.67M 2015-10-07T05:33:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3700 06:35:14.87M 2015-10-07T05:33:07.334Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3702 06:35:15.09M 2015-10-07T05:33:07.534Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.792 1504.3708 06:35:15.29M 2015-10-07T05:33:07.735Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.942 34.792 1504.3712 06:35:15.48M 2015-10-07T05:33:07.939Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3722 06:35:15.68M 2015-10-07T05:33:08.144Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3721 06:35:15.88M 2015-10-07T05:33:08.349Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.793 1504.3723 06:35:16.10M 2015-10-07T05:33:08.549Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3724 06:35:16.30M 2015-10-07T05:33:08.755Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3723 06:35:16.50M 2015-10-07T05:33:08.954Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.794 1504.3727 06:35:16.70M 2015-10-07T05:33:09.159Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.794 1504.3726 06:35:16.90M 2015-10-07T05:33:09.365Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3729 06:35:17.12M 2015-10-07T05:33:09.565Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.943 34.794 1504.3730 06:35:17.32M 2015-10-07T05:33:09.785Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3737 06:35:17.52M 2015-10-07T05:33:09.975Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3737 06:35:17.73M 2015-10-07T05:33:10.180Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3737 06:35:17.91M 2015-10-07T05:33:10.380Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3740 06:35:18.14M 2015-10-07T05:33:10.580Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3732 06:35:18.33M 2015-10-07T05:33:10.791Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3727 06:35:18.53M 2015-10-07T05:33:10.990Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3738 06:35:18.73M 2015-10-07T05:33:11.190Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3740 06:35:18.93M 2015-10-07T05:33:11.395Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3751 06:35:19.15M 2015-10-07T05:33:11.595Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3767 06:35:19.35M 2015-10-07T05:33:11.800Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.796 1504.3741 06:35:19.55M 2015-10-07T05:33:12.005Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3738 06:35:19.75M 2015-10-07T05:33:12.205Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3732 06:35:19.94M 2015-10-07T05:33:12.410Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3730 06:35:20.16M 2015-10-07T05:33:12.615Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3715 06:35:20.36M 2015-10-07T05:33:12.815Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.945 34.795 1504.3721 06:35:20.56M 2015-10-07T05:33:13.020Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3723 06:35:20.76M 2015-10-07T05:33:13.220Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3693 06:35:20.96M 2015-10-07T05:33:13.425Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.943 34.794 1504.3694 06:35:21.18M 2015-10-07T05:33:13.625Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.795 1504.3699 06:35:21.38M 2015-10-07T05:33:13.830Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.943 34.795 1504.3698 06:35:21.58M 2015-10-07T05:33:14.071Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.947 34.797 1504.3735 06:35:21.78M 2015-10-07T05:33:14.250Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.797 1504.3735 06:35:21.97M 2015-10-07T05:33:14.440Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3735 06:35:22.21M 2015-10-07T05:33:14.640Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.945 34.796 1504.3730 06:35:22.39M 2015-10-07T05:33:14.845Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.946 34.797 1504.3757 06:35:22.59M 2015-10-07T05:33:15.050Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3761 06:35:22.79M 2015-10-07T05:33:15.250Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3770 06:35:23.01M 2015-10-07T05:33:15.455Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.796 1504.3767 06:35:23.21M 2015-10-07T05:33:15.660Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3760 06:35:23.41M 2015-10-07T05:33:15.860Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3771 06:35:23.61M 2015-10-07T05:33:16.060Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3776 06:35:23.80M 2015-10-07T05:33:16.265Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3778 06:35:24.02M 2015-10-07T05:33:16.470Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3762 06:35:24.22M 2015-10-07T05:33:16.670Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3782 06:35:24.42M 2015-10-07T05:33:16.870Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3785 06:35:24.62M 2015-10-07T05:33:17.075Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3793 06:35:24.82M 2015-10-07T05:33:17.280Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.946 34.795 1504.3787 06:35:25.04M 2015-10-07T05:33:17.485Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.794 1504.3771 06:35:25.24M 2015-10-07T05:33:17.685Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.793 1504.3759 06:35:25.44M 2015-10-07T05:33:17.890Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3748 06:35:25.64M 2015-10-07T05:33:18.090Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3751 06:35:25.83M 2015-10-07T05:33:18.295Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3750 06:35:26.05M 2015-10-07T05:33:18.500Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3739 06:35:26.25M 2015-10-07T05:33:18.720Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.793 1504.3743 06:35:26.45M 2015-10-07T05:33:18.905Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3744 06:35:26.67M 2015-10-07T05:33:19.110Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.944 34.794 1504.3754 06:35:26.85M 2015-10-07T05:33:19.310Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3754 06:35:27.07M 2015-10-07T05:33:19.515Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3751 06:35:27.27M 2015-10-07T05:33:19.720Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3751 06:35:27.47M 2015-10-07T05:33:19.920Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3744 06:35:27.67M 2015-10-07T05:33:20.125Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3737 06:35:27.86M 2015-10-07T05:33:20.325Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3728 06:35:28.08M 2015-10-07T05:33:20.530Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.795 1504.3727 06:35:28.28M 2015-10-07T05:33:20.735Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3727 06:35:28.48M 2015-10-07T05:33:20.935Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3716 06:35:28.68M 2015-10-07T05:33:21.140Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3696 06:35:28.88M 2015-10-07T05:33:21.340Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3682 06:35:29.10M 2015-10-07T05:33:21.545Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3679 06:35:29.30M 2015-10-07T05:33:21.750Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.793 1504.3715 06:35:29.50M 2015-10-07T05:33:21.950Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.795 1504.3723 06:35:29.70M 2015-10-07T05:33:22.155Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.945 34.795 1504.3730 06:35:29.89M 2015-10-07T05:33:22.355Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3735 06:35:30.11M 2015-10-07T05:33:22.560Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3741 06:35:30.31M 2015-10-07T05:33:22.760Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.797 1504.3748 06:35:30.51M 2015-10-07T05:33:22.965Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.947 34.797 1504.3756 06:35:30.71M 2015-10-07T05:33:23.185Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.946 34.796 1504.3756 06:35:30.91M 2015-10-07T05:33:23.370Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3752 06:35:31.14M 2015-10-07T05:33:23.575Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3754 06:35:31.33M 2015-10-07T05:33:23.780Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.945 34.795 1504.3762 06:35:31.53M 2015-10-07T05:33:23.991Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.795 1504.3762 06:35:31.73M 2015-10-07T05:33:24.185Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3766 06:35:31.93M 2015-10-07T05:33:24.385Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.796 1504.3768 06:35:32.14M 2015-10-07T05:33:24.590Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.796 1504.3778 06:35:32.34M 2015-10-07T05:33:24.831Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.796 1504.3783 06:35:32.54M 2015-10-07T05:33:24.995Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.795 1504.3776 06:35:32.74M 2015-10-07T05:33:25.200Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3774 06:35:32.94M 2015-10-07T05:33:25.400Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3777 06:35:33.16M 2015-10-07T05:33:25.600Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3779 06:35:33.36M 2015-10-07T05:33:25.810Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3787 06:35:33.55M 2015-10-07T05:33:26.010Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.947 34.796 1504.3796 06:35:33.75M 2015-10-07T05:33:26.215Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.948 34.797 1504.3802 06:35:33.95M 2015-10-07T05:33:26.420Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.948 34.797 1504.3801 06:35:34.17M 2015-10-07T05:33:26.620Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.948 34.797 1504.3802 06:35:34.37M 2015-10-07T05:33:26.825Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.948 34.798 1504.3806 06:35:34.57M 2015-10-07T05:33:27.025Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.949 34.798 1504.3799 06:35:34.77M 2015-10-07T05:33:27.230Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3735 06:35:34.97M 2015-10-07T05:33:27.431Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3729 06:35:35.19M 2015-10-07T05:33:27.650Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.943 34.793 1504.3716 06:35:35.39M 2015-10-07T05:33:27.840Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3717 06:35:35.60M 2015-10-07T05:33:28.040Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3634 06:35:35.78M 2015-10-07T05:33:28.245Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3656 06:35:36.00M 2015-10-07T05:33:28.445Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3666 06:35:36.20M 2015-10-07T05:33:28.650Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3683 06:35:36.40M 2015-10-07T05:33:28.855Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.792 1504.3674 06:35:36.60M 2015-10-07T05:33:29.071Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3671 06:35:36.80M 2015-10-07T05:33:29.260Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3671 06:35:37.02M 2015-10-07T05:33:29.465Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3667 06:35:37.22M 2015-10-07T05:33:29.665Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3654 06:35:37.42M 2015-10-07T05:33:29.870Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.942 34.794 1504.3652 06:35:37.62M 2015-10-07T05:33:30.070Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.941 34.794 1504.3645 06:35:37.81M 2015-10-07T05:33:30.275Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3680 06:35:38.03M 2015-10-07T05:33:30.480Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.794 1504.3689 06:35:38.23M 2015-10-07T05:33:30.680Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.790 1504.3654 06:35:38.43M 2015-10-07T05:33:30.885Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3680 06:35:38.63M 2015-10-07T05:33:31.085Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.793 1504.3698 06:35:38.83M 2015-10-07T05:33:31.290Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3698 06:35:39.05M 2015-10-07T05:33:31.495Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3708 06:35:39.24M 2015-10-07T05:33:31.695Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.944 34.795 1504.3721 06:35:39.45M 2015-10-07T05:33:31.895Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.945 34.796 1504.3728 06:35:39.64M 2015-10-07T05:33:32.121Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3729 06:35:39.84M 2015-10-07T05:33:32.305Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.945 34.796 1504.3727 06:35:40.08M 2015-10-07T05:33:32.510Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.944 34.795 1504.3726 06:35:40.26M 2015-10-07T05:33:32.710Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3723 06:35:40.46M 2015-10-07T05:33:32.916Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.943 34.794 1504.3717 06:35:40.66M 2015-10-07T05:33:33.151Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3713 06:35:40.86M 2015-10-07T05:33:33.321Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.793 1504.3712 06:35:41.08M 2015-10-07T05:33:33.526Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.942 34.792 1504.3721 06:35:41.28M 2015-10-07T05:33:33.726Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.941 34.791 1504.3715 06:35:41.48M 2015-10-07T05:33:33.931Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.941 34.791 1504.3710 06:35:41.67M 2015-10-07T05:33:34.135Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3710 06:35:41.87M 2015-10-07T05:33:34.331Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3713 06:35:42.09M 2015-10-07T05:33:34.536Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.790 1504.3722 06:35:42.29M 2015-10-07T05:33:34.746Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3722 06:35:42.49M 2015-10-07T05:33:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3721 06:35:42.69M 2015-10-07T05:33:35.146Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.790 1504.3726 06:35:42.89M 2015-10-07T05:33:35.351Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3727 06:35:43.11M 2015-10-07T05:33:35.556Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3710 06:35:43.31M 2015-10-07T05:33:35.756Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3694 06:35:43.51M 2015-10-07T05:33:35.956Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3695 06:35:43.70M 2015-10-07T05:33:36.161Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:35:43.90M 2015-10-07T05:33:36.367Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3689 06:35:44.12M 2015-10-07T05:33:36.586Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3685 06:35:44.32M 2015-10-07T05:33:36.771Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3679 06:35:44.54M 2015-10-07T05:33:36.976Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3680 06:35:44.72M 2015-10-07T05:33:37.176Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3673 06:35:44.92M 2015-10-07T05:33:37.381Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.793 1504.3668 06:35:45.14M 2015-10-07T05:33:37.586Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3658 06:35:45.34M 2015-10-07T05:33:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3645 06:35:45.54M 2015-10-07T05:33:37.986Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.939 34.791 1504.3630 06:35:45.74M 2015-10-07T05:33:38.196Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.939 34.791 1504.3625 06:35:45.93M 2015-10-07T05:33:38.396Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.939 34.791 1504.3633 06:35:46.15M 2015-10-07T05:33:38.631Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3646 06:35:46.35M 2015-10-07T05:33:38.801Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3651 06:35:46.55M 2015-10-07T05:33:39.006Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.791 1504.3652 06:35:46.75M 2015-10-07T05:33:39.211Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3655 06:35:46.95M 2015-10-07T05:33:39.411Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3663 06:35:47.17M 2015-10-07T05:33:39.616Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3661 06:35:47.37M 2015-10-07T05:33:39.821Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3671 06:35:47.56M 2015-10-07T05:33:40.021Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3674 06:35:47.77M 2015-10-07T05:33:40.221Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3672 06:35:47.96M 2015-10-07T05:33:40.426Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3677 06:35:48.18M 2015-10-07T05:33:40.626Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3679 06:35:48.38M 2015-10-07T05:33:40.831Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3687 06:35:48.58M 2015-10-07T05:33:41.051Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3715 06:35:48.78M 2015-10-07T05:33:41.236Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3721 06:35:49.01M 2015-10-07T05:33:41.441Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3718 06:35:49.19M 2015-10-07T05:33:41.646Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.789 1504.3726 06:35:49.39M 2015-10-07T05:33:41.851Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.784 1504.3687 06:35:49.59M 2015-10-07T05:33:42.051Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.935 34.785 1504.3661 06:35:49.79M 2015-10-07T05:33:42.256Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.934 34.784 1504.3650 06:35:50.01M 2015-10-07T05:33:42.456Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.933 34.784 1504.3643 06:35:50.21M 2015-10-07T05:33:42.661Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3621 06:35:50.41M 2015-10-07T05:33:42.861Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.932 34.784 1504.3606 06:35:50.61M 2015-10-07T05:33:43.066Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.932 34.784 1504.3595 06:35:50.81M 2015-10-07T05:33:43.266Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3579 06:35:51.03M 2015-10-07T05:33:43.471Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.785 1504.3577 06:35:51.23M 2015-10-07T05:33:43.671Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.785 1504.3580 06:35:51.43M 2015-10-07T05:33:43.881Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.785 1504.3579 06:35:51.62M 2015-10-07T05:33:44.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3585 06:35:51.82M 2015-10-07T05:33:44.286Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.932 34.784 1504.3593 06:35:52.04M 2015-10-07T05:33:44.486Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.937 34.790 1504.3619 06:35:52.24M 2015-10-07T05:33:44.691Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.938 34.789 1504.3655 06:35:52.44M 2015-10-07T05:33:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3662 06:35:52.64M 2015-10-07T05:33:45.096Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3667 06:35:52.84M 2015-10-07T05:33:45.296Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3672 06:35:53.06M 2015-10-07T05:33:45.521Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3685 06:35:53.26M 2015-10-07T05:33:45.706Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3698 06:35:53.47M 2015-10-07T05:33:45.911Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3707 06:35:53.65M 2015-10-07T05:33:46.111Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3677 06:35:53.85M 2015-10-07T05:33:46.316Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3666 06:35:54.07M 2015-10-07T05:33:46.516Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3658 06:35:54.27M 2015-10-07T05:33:46.751Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3665 06:35:54.47M 2015-10-07T05:33:46.921Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3668 06:35:54.67M 2015-10-07T05:33:47.126Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3671 06:35:54.87M 2015-10-07T05:33:47.326Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3666 06:35:55.09M 2015-10-07T05:33:47.531Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3662 06:35:55.29M 2015-10-07T05:33:47.731Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3661 06:35:55.48M 2015-10-07T05:33:47.936Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3658 06:35:55.68M 2015-10-07T05:33:48.141Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3655 06:35:55.88M 2015-10-07T05:33:48.346Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.790 1504.3644 06:35:56.10M 2015-10-07T05:33:48.546Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.795 1504.3711 06:35:56.30M 2015-10-07T05:33:48.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.944 34.794 1504.3711 06:35:56.50M 2015-10-07T05:33:48.951Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3710 06:35:56.70M 2015-10-07T05:33:49.156Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.793 1504.3715 06:35:56.90M 2015-10-07T05:33:49.356Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.793 1504.3719 06:35:57.12M 2015-10-07T05:33:49.566Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.942 34.792 1504.3716 06:35:57.31M 2015-10-07T05:33:49.766Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.791 1504.3713 06:35:57.52M 2015-10-07T05:33:49.986Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3712 06:35:57.71M 2015-10-07T05:33:50.171Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3707 06:35:57.93M 2015-10-07T05:33:50.376Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3706 06:35:58.13M 2015-10-07T05:33:50.576Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3707 06:35:58.33M 2015-10-07T05:33:50.791Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3717 06:35:58.53M 2015-10-07T05:33:50.986Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.940 34.789 1504.3719 06:35:58.73M 2015-10-07T05:33:51.186Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.789 1504.3708 06:35:58.93M 2015-10-07T05:33:51.394Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3710 06:35:59.15M 2015-10-07T05:33:51.591Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3702 06:35:59.35M 2015-10-07T05:33:51.796Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.788 1504.3698 06:35:59.54M 2015-10-07T05:33:52.002Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3699 06:35:59.74M 2015-10-07T05:33:52.201Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.787 1504.3695 06:35:59.94M 2015-10-07T05:33:52.406Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3683 06:36:00.16M 2015-10-07T05:33:52.631Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3671 06:36:00.36M 2015-10-07T05:33:52.811Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3668 06:36:00.56M 2015-10-07T05:33:53.016Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.787 1504.3660 06:36:00.76M 2015-10-07T05:33:53.217Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3649 06:36:00.96M 2015-10-07T05:33:53.422Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3652 06:36:01.18M 2015-10-07T05:33:53.626Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.787 1504.3656 06:36:01.37M 2015-10-07T05:33:53.826Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3649 06:36:01.58M 2015-10-07T05:33:54.076Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.789 1504.3654 06:36:01.77M 2015-10-07T05:33:54.271Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3689 06:36:02.04M 2015-10-07T05:33:54.451Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3701 06:36:02.19M 2015-10-07T05:33:54.636Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3716 06:36:02.41M 2015-10-07T05:33:54.870Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3719 06:36:02.59M 2015-10-07T05:33:55.046Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3723 06:36:02.79M 2015-10-07T05:33:55.270Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.790 1504.3730 06:36:03.01M 2015-10-07T05:33:55.451Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3733 06:36:03.21M 2015-10-07T05:33:55.656Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3746 06:36:03.41M 2015-10-07T05:33:55.856Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3737 06:36:03.61M 2015-10-07T05:33:56.061Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3727 06:36:03.80M 2015-10-07T05:33:56.261Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3717 06:36:04.02M 2015-10-07T05:33:56.467Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:36:04.22M 2015-10-07T05:33:56.672Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3717 06:36:04.42M 2015-10-07T05:33:56.873Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3718 06:36:04.62M 2015-10-07T05:33:57.076Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3700 06:36:04.82M 2015-10-07T05:33:57.277Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3695 06:36:05.04M 2015-10-07T05:33:57.511Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3685 06:36:05.24M 2015-10-07T05:33:57.682Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3676 06:36:05.43M 2015-10-07T05:33:57.886Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3666 06:36:05.63M 2015-10-07T05:33:58.087Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.789 1504.3652 06:36:05.83M 2015-10-07T05:33:58.292Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.937 34.789 1504.3640 06:36:06.05M 2015-10-07T05:33:58.511Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.937 34.788 1504.3634 06:36:06.25M 2015-10-07T05:33:58.697Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3627 06:36:06.45M 2015-10-07T05:33:58.917Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3622 06:36:06.65M 2015-10-07T05:33:59.107Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.936 34.788 1504.3617 06:36:06.86M 2015-10-07T05:33:59.307Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3616 06:36:07.07M 2015-10-07T05:33:59.513Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.788 1504.3616 06:36:07.27M 2015-10-07T05:33:59.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3604 06:36:07.46M 2015-10-07T05:33:59.917Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3605 06:36:07.66M 2015-10-07T05:34:00.151Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3619 06:36:07.86M 2015-10-07T05:34:00.322Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.785 1504.3621 06:36:08.08M 2015-10-07T05:34:00.527Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3625 06:36:08.28M 2015-10-07T05:34:00.727Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.934 34.784 1504.3636 06:36:08.48M 2015-10-07T05:34:00.932Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.785 1504.3645 06:36:08.68M 2015-10-07T05:34:01.132Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3654 06:36:08.88M 2015-10-07T05:34:01.337Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3650 06:36:09.09M 2015-10-07T05:34:01.542Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3654 06:36:09.29M 2015-10-07T05:34:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3657 06:36:09.49M 2015-10-07T05:34:01.951Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3654 06:36:09.69M 2015-10-07T05:34:02.153Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3655 06:36:09.89M 2015-10-07T05:34:02.352Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3657 06:36:10.11M 2015-10-07T05:34:02.557Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3656 06:36:10.31M 2015-10-07T05:34:02.791Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3651 06:36:10.51M 2015-10-07T05:34:02.962Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.788 1504.3644 06:36:10.71M 2015-10-07T05:34:03.167Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.788 1504.3632 06:36:10.91M 2015-10-07T05:34:03.387Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3633 06:36:11.13M 2015-10-07T05:34:03.567Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3638 06:36:11.34M 2015-10-07T05:34:03.772Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3630 06:36:11.52M 2015-10-07T05:34:03.977Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3632 06:36:11.72M 2015-10-07T05:34:04.182Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3630 06:36:11.92M 2015-10-07T05:34:04.382Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3634 06:36:12.14M 2015-10-07T05:34:04.587Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.939 34.791 1504.3639 06:36:12.34M 2015-10-07T05:34:04.793Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3647 06:36:12.54M 2015-10-07T05:34:05.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3656 06:36:12.74M 2015-10-07T05:34:05.197Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3661 06:36:12.94M 2015-10-07T05:34:05.397Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.792 1504.3665 06:36:13.16M 2015-10-07T05:34:05.602Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3671 06:36:13.35M 2015-10-07T05:34:05.802Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:36:13.55M 2015-10-07T05:34:06.007Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3687 06:36:13.75M 2015-10-07T05:34:06.212Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3696 06:36:13.95M 2015-10-07T05:34:06.412Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.791 1504.3700 06:36:14.17M 2015-10-07T05:34:06.617Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3695 06:36:14.37M 2015-10-07T05:34:06.817Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3707 06:36:14.57M 2015-10-07T05:34:07.022Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3711 06:36:14.77M 2015-10-07T05:34:07.227Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3708 06:36:14.96M 2015-10-07T05:34:07.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3713 06:36:15.19M 2015-10-07T05:34:07.632Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3710 06:36:15.38M 2015-10-07T05:34:07.852Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3707 06:36:15.58M 2015-10-07T05:34:08.037Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3701 06:36:15.80M 2015-10-07T05:34:08.242Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3695 06:36:16.00M 2015-10-07T05:34:08.447Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3694 06:36:16.20M 2015-10-07T05:34:08.647Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3690 06:36:16.40M 2015-10-07T05:34:08.872Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3687 06:36:16.60M 2015-10-07T05:34:09.052Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.790 1504.3688 06:36:16.80M 2015-10-07T05:34:09.257Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3687 06:36:17.02M 2015-10-07T05:34:09.471Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3694 06:36:17.22M 2015-10-07T05:34:09.662Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3689 06:36:17.41M 2015-10-07T05:34:09.867Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3693 06:36:17.61M 2015-10-07T05:34:10.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3691 06:36:17.81M 2015-10-07T05:34:10.272Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3695 06:36:18.03M 2015-10-07T05:34:10.477Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3695 06:36:18.23M 2015-10-07T05:34:10.677Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3701 06:36:18.43M 2015-10-07T05:34:10.882Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3704 06:36:18.63M 2015-10-07T05:34:11.082Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3715 06:36:18.83M 2015-10-07T05:34:11.287Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3712 06:36:19.05M 2015-10-07T05:34:11.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3707 06:36:19.24M 2015-10-07T05:34:11.692Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3706 06:36:19.44M 2015-10-07T05:34:11.897Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3712 06:36:19.64M 2015-10-07T05:34:12.097Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3718 06:36:19.84M 2015-10-07T05:34:12.317Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3708 06:36:20.06M 2015-10-07T05:34:12.502Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3704 06:36:20.28M 2015-10-07T05:34:12.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3705 06:36:20.46M 2015-10-07T05:34:12.913Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3695 06:36:20.66M 2015-10-07T05:34:13.115Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3691 06:36:20.86M 2015-10-07T05:34:13.317Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3684 06:36:21.07M 2015-10-07T05:34:13.522Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3682 06:36:21.28M 2015-10-07T05:34:13.722Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3680 06:36:21.48M 2015-10-07T05:34:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.791 1504.3680 06:36:21.67M 2015-10-07T05:34:14.127Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3666 06:36:21.87M 2015-10-07T05:34:14.332Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3665 06:36:22.09M 2015-10-07T05:34:14.532Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3666 06:36:22.29M 2015-10-07T05:34:14.737Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3667 06:36:22.49M 2015-10-07T05:34:14.942Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3661 06:36:22.69M 2015-10-07T05:34:15.142Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3657 06:36:22.89M 2015-10-07T05:34:15.347Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3658 06:36:23.10M 2015-10-07T05:34:15.552Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3654 06:36:23.30M 2015-10-07T05:34:15.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3644 06:36:23.50M 2015-10-07T05:34:15.957Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3646 06:36:23.70M 2015-10-07T05:34:16.157Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3636 06:36:23.90M 2015-10-07T05:34:16.362Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.939 34.792 1504.3630 06:36:24.12M 2015-10-07T05:34:16.562Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3627 06:36:24.32M 2015-10-07T05:34:16.787Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3629 06:36:24.52M 2015-10-07T05:34:16.972Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3629 06:36:24.73M 2015-10-07T05:34:17.172Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.792 1504.3636 06:36:24.92M 2015-10-07T05:34:17.377Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.940 34.792 1504.3646 06:36:25.13M 2015-10-07T05:34:17.582Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.941 34.793 1504.3652 06:36:25.33M 2015-10-07T05:34:17.782Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.941 34.793 1504.3652 06:36:25.53M 2015-10-07T05:34:17.987Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3657 06:36:25.73M 2015-10-07T05:34:18.188Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3660 06:36:25.93M 2015-10-07T05:34:18.395Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3660 06:36:26.15M 2015-10-07T05:34:18.598Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3661 06:36:26.35M 2015-10-07T05:34:18.798Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:36:26.55M 2015-10-07T05:34:18.997Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3667 06:36:26.75M 2015-10-07T05:34:19.231Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3672 06:36:26.94M 2015-10-07T05:34:19.431Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.788 1504.3676 06:36:27.16M 2015-10-07T05:34:19.612Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3674 06:36:27.37M 2015-10-07T05:34:19.813Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3674 06:36:27.56M 2015-10-07T05:34:20.031Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.788 1504.3671 06:36:27.76M 2015-10-07T05:34:20.223Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3660 06:36:27.96M 2015-10-07T05:34:20.423Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3658 06:36:28.18M 2015-10-07T05:34:20.628Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3651 06:36:28.38M 2015-10-07T05:34:20.828Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3645 06:36:28.58M 2015-10-07T05:34:21.035Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3644 06:36:28.78M 2015-10-07T05:34:21.253Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3643 06:36:29.00M 2015-10-07T05:34:21.438Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3644 06:36:29.21M 2015-10-07T05:34:21.638Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3643 06:36:29.39M 2015-10-07T05:34:21.843Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.937 34.788 1504.3643 06:36:29.59M 2015-10-07T05:34:22.048Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.788 1504.3630 06:36:29.79M 2015-10-07T05:34:22.253Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.787 1504.3624 06:36:30.01M 2015-10-07T05:34:22.453Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3621 06:36:30.21M 2015-10-07T05:34:22.658Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3627 06:36:30.41M 2015-10-07T05:34:22.858Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3627 06:36:30.61M 2015-10-07T05:34:23.063Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.787 1504.3636 06:36:30.80M 2015-10-07T05:34:23.268Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3640 06:36:31.02M 2015-10-07T05:34:23.468Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3639 06:36:31.22M 2015-10-07T05:34:23.675Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:36:31.42M 2015-10-07T05:34:23.878Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.786 1504.3649 06:36:31.62M 2015-10-07T05:34:24.078Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:36:31.82M 2015-10-07T05:34:24.283Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3738 06:36:32.04M 2015-10-07T05:34:24.483Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3732 06:36:32.24M 2015-10-07T05:34:24.683Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.793 1504.3738 06:36:32.44M 2015-10-07T05:34:24.888Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.943 34.793 1504.3734 06:36:32.64M 2015-10-07T05:34:25.093Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3740 06:36:32.84M 2015-10-07T05:34:25.298Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.792 1504.3743 06:36:33.06M 2015-10-07T05:34:25.498Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3740 06:36:33.25M 2015-10-07T05:34:25.723Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3726 06:36:33.45M 2015-10-07T05:34:25.908Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:36:33.67M 2015-10-07T05:34:26.108Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.930 34.780 1504.3602 06:36:33.85M 2015-10-07T05:34:26.308Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3593 06:36:34.07M 2015-10-07T05:34:26.514Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.929 34.780 1504.3593 06:36:34.27M 2015-10-07T05:34:26.718Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.779 1504.3586 06:36:34.47M 2015-10-07T05:34:26.918Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.779 1504.3586 06:36:34.67M 2015-10-07T05:34:27.123Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.928 34.779 1504.3591 06:36:34.87M 2015-10-07T05:34:27.323Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.929 34.778 1504.3613 06:36:35.09M 2015-10-07T05:34:27.528Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.929 34.779 1504.3607 06:36:35.28M 2015-10-07T05:34:27.733Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3612 06:36:35.48M 2015-10-07T05:34:27.938Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.930 34.780 1504.3621 06:36:35.68M 2015-10-07T05:34:28.138Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.930 34.780 1504.3630 06:36:35.88M 2015-10-07T05:34:28.338Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.780 1504.3628 06:36:36.10M 2015-10-07T05:34:28.543Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.931 34.781 1504.3635 06:36:36.30M 2015-10-07T05:34:28.743Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3644 06:36:36.50M 2015-10-07T05:34:28.955Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3654 06:36:36.69M 2015-10-07T05:34:29.153Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3666 06:36:36.90M 2015-10-07T05:34:29.358Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.785 1504.3673 06:36:37.11M 2015-10-07T05:34:29.558Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3674 06:36:37.31M 2015-10-07T05:34:29.763Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3678 06:36:37.51M 2015-10-07T05:34:29.968Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3680 06:36:37.71M 2015-10-07T05:34:30.183Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3677 06:36:37.91M 2015-10-07T05:34:30.373Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:36:38.15M 2015-10-07T05:34:30.578Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3649 06:36:38.33M 2015-10-07T05:34:30.778Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3643 06:36:38.53M 2015-10-07T05:34:30.978Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3647 06:36:38.73M 2015-10-07T05:34:31.183Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3657 06:36:38.93M 2015-10-07T05:34:31.388Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3673 06:36:39.15M 2015-10-07T05:34:31.588Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3665 06:36:39.34M 2015-10-07T05:34:31.794Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3663 06:36:39.54M 2015-10-07T05:34:31.993Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3669 06:36:39.74M 2015-10-07T05:34:32.198Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3663 06:36:39.94M 2015-10-07T05:34:32.398Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3652 06:36:40.16M 2015-10-07T05:34:32.603Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3651 06:36:40.36M 2015-10-07T05:34:32.808Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3647 06:36:40.56M 2015-10-07T05:34:33.013Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3688 06:36:40.76M 2015-10-07T05:34:33.213Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3649 06:36:40.96M 2015-10-07T05:34:33.418Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.934 34.784 1504.3655 06:36:41.17M 2015-10-07T05:34:33.631Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.783 1504.3657 06:36:41.37M 2015-10-07T05:34:33.823Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.783 1504.3658 06:36:41.57M 2015-10-07T05:34:34.031Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.933 34.783 1504.3655 06:36:41.77M 2015-10-07T05:34:34.228Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.933 34.783 1504.3645 06:36:41.97M 2015-10-07T05:34:34.428Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.783 1504.3633 06:36:42.19M 2015-10-07T05:34:34.654Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.932 34.783 1504.3624 06:36:42.39M 2015-10-07T05:34:34.838Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3624 06:36:42.60M 2015-10-07T05:34:35.043Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3619 06:36:42.79M 2015-10-07T05:34:35.243Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.932 34.783 1504.3615 06:36:43.01M 2015-10-07T05:34:35.448Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.932 34.783 1504.3612 06:36:43.20M 2015-10-07T05:34:35.653Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3615 06:36:43.40M 2015-10-07T05:34:35.853Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.778 1504.3542 06:36:43.60M 2015-10-07T05:34:36.053Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.925 34.778 1504.3529 06:36:43.80M 2015-10-07T05:34:36.258Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.777 1504.3516 06:36:44.02M 2015-10-07T05:34:36.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.924 34.777 1504.3511 06:36:44.22M 2015-10-07T05:34:36.668Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.925 34.777 1504.3513 06:36:44.42M 2015-10-07T05:34:36.868Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.925 34.778 1504.3506 06:36:44.62M 2015-10-07T05:34:37.068Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3511 06:36:44.82M 2015-10-07T05:34:37.273Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.778 1504.3508 06:36:45.03M 2015-10-07T05:34:37.478Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.926 34.779 1504.3522 06:36:45.23M 2015-10-07T05:34:37.683Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.927 34.779 1504.3528 06:36:45.43M 2015-10-07T05:34:37.911Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.928 34.783 1504.3483 06:36:45.63M 2015-10-07T05:34:38.088Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.929 34.784 1504.3491 06:36:45.83M 2015-10-07T05:34:38.293Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.929 34.784 1504.3485 06:36:46.05M 2015-10-07T05:34:38.493Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.937 34.791 1504.3573 06:36:46.25M 2015-10-07T05:34:38.693Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3577 06:36:46.45M 2015-10-07T05:34:38.898Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3578 06:36:46.64M 2015-10-07T05:34:39.118Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.938 34.792 1504.3578 06:36:46.85M 2015-10-07T05:34:39.308Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.938 34.792 1504.3578 06:36:47.08M 2015-10-07T05:34:39.508Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.934 34.788 1504.3544 06:36:47.27M 2015-10-07T05:34:39.708Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.933 34.787 1504.3546 06:36:47.46M 2015-10-07T05:34:39.913Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.932 34.786 1504.3546 06:36:47.66M 2015-10-07T05:34:40.115Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.932 34.785 1504.3549 06:36:47.86M 2015-10-07T05:34:40.318Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.932 34.785 1504.3561 06:36:48.08M 2015-10-07T05:34:40.523Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3577 06:36:48.28M 2015-10-07T05:34:40.728Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3586 06:36:48.48M 2015-10-07T05:34:40.928Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3596 06:36:48.68M 2015-10-07T05:34:41.133Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3601 06:36:48.88M 2015-10-07T05:34:41.333Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3611 06:36:49.09M 2015-10-07T05:34:41.538Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3618 06:36:49.29M 2015-10-07T05:34:41.743Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3623 06:36:49.49M 2015-10-07T05:34:41.943Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3634 06:36:49.69M 2015-10-07T05:34:42.143Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3643 06:36:49.89M 2015-10-07T05:34:42.348Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3655 06:36:50.10M 2015-10-07T05:34:42.554Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3667 06:36:50.31M 2015-10-07T05:34:42.755Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.789 1504.3679 06:36:50.51M 2015-10-07T05:34:42.959Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3683 06:36:50.71M 2015-10-07T05:34:43.191Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3680 06:36:50.91M 2015-10-07T05:34:43.369Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3669 06:36:51.13M 2015-10-07T05:34:43.584Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3660 06:36:51.32M 2015-10-07T05:34:43.768Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:36:51.54M 2015-10-07T05:34:43.973Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:36:51.72M 2015-10-07T05:34:44.179Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 06:36:51.92M 2015-10-07T05:34:44.379Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3666 06:36:52.14M 2015-10-07T05:34:44.583Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3676 06:36:52.34M 2015-10-07T05:34:44.834Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.787 1504.3678 06:36:52.54M 2015-10-07T05:34:44.991Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3612 06:36:52.78M 2015-10-07T05:34:45.194Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3615 06:36:52.94M 2015-10-07T05:34:45.395Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3647 06:36:53.15M 2015-10-07T05:34:45.599Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3663 06:36:53.35M 2015-10-07T05:34:45.831Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3672 06:36:53.55M 2015-10-07T05:34:46.004Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3687 06:36:53.75M 2015-10-07T05:34:46.209Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3707 06:36:53.95M 2015-10-07T05:34:46.414Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3721 06:36:54.17M 2015-10-07T05:34:46.614Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3740 06:36:54.37M 2015-10-07T05:34:46.819Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3755 06:36:54.57M 2015-10-07T05:34:47.019Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3783 06:36:54.77M 2015-10-07T05:34:47.224Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3784 06:36:54.96M 2015-10-07T05:34:47.429Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3772 06:36:55.19M 2015-10-07T05:34:47.629Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3767 06:36:55.39M 2015-10-07T05:34:47.834Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3746 06:36:55.58M 2015-10-07T05:34:48.054Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.944 34.794 1504.3746 06:36:55.78M 2015-10-07T05:34:48.239Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3745 06:36:56.02M 2015-10-07T05:34:48.444Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3748 06:36:56.20M 2015-10-07T05:34:48.644Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.793 1504.3740 06:36:56.40M 2015-10-07T05:34:48.844Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3726 06:36:56.60M 2015-10-07T05:34:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3707 06:36:56.80M 2015-10-07T05:34:49.254Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.791 1504.3698 06:36:57.01M 2015-10-07T05:34:49.459Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3683 06:36:57.21M 2015-10-07T05:34:49.659Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3668 06:36:57.41M 2015-10-07T05:34:49.864Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3658 06:36:57.61M 2015-10-07T05:34:50.071Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3654 06:36:57.81M 2015-10-07T05:34:50.269Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3644 06:36:58.03M 2015-10-07T05:34:50.474Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.787 1504.3654 06:36:58.23M 2015-10-07T05:34:50.674Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.937 34.788 1504.3661 06:36:58.43M 2015-10-07T05:34:50.879Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3665 06:36:58.63M 2015-10-07T05:34:51.084Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3655 06:36:58.83M 2015-10-07T05:34:51.284Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3656 06:36:59.05M 2015-10-07T05:34:51.511Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3645 06:36:59.24M 2015-10-07T05:34:51.689Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3641 06:36:59.44M 2015-10-07T05:34:51.894Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3625 06:36:59.64M 2015-10-07T05:34:52.099Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3677 06:36:59.84M 2015-10-07T05:34:52.294Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3682 06:37:00.06M 2015-10-07T05:34:52.519Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.940 34.792 1504.3669 06:37:00.26M 2015-10-07T05:34:52.704Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3658 06:37:00.48M 2015-10-07T05:34:52.909Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3657 06:37:00.66M 2015-10-07T05:34:53.114Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.791 1504.3652 06:37:00.85M 2015-10-07T05:34:53.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3607 06:37:01.08M 2015-10-07T05:34:53.514Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3604 06:37:01.27M 2015-10-07T05:34:53.719Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.788 1504.3600 06:37:01.47M 2015-10-07T05:34:53.924Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3600 06:37:01.67M 2015-10-07T05:34:54.124Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3619 06:37:01.87M 2015-10-07T05:34:54.329Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3629 06:37:02.09M 2015-10-07T05:34:54.534Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3636 06:37:02.29M 2015-10-07T05:34:54.739Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.788 1504.3636 06:37:02.49M 2015-10-07T05:34:54.984Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3650 06:37:02.69M 2015-10-07T05:34:55.139Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3657 06:37:02.93M 2015-10-07T05:34:55.344Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3636 06:37:03.10M 2015-10-07T05:34:55.549Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3633 06:37:03.30M 2015-10-07T05:34:55.749Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3628 06:37:03.50M 2015-10-07T05:34:55.949Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3625 06:37:03.70M 2015-10-07T05:34:56.154Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3623 06:37:03.90M 2015-10-07T05:34:56.359Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3616 06:37:04.12M 2015-10-07T05:34:56.559Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3619 06:37:04.32M 2015-10-07T05:34:56.769Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3619 06:37:04.52M 2015-10-07T05:34:56.984Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3618 06:37:04.72M 2015-10-07T05:34:57.169Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3684 06:37:04.93M 2015-10-07T05:34:57.374Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3689 06:37:05.13M 2015-10-07T05:34:57.574Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3700 06:37:05.33M 2015-10-07T05:34:57.779Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3704 06:37:05.53M 2015-10-07T05:34:57.984Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3702 06:37:05.73M 2015-10-07T05:34:58.184Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3691 06:37:05.93M 2015-10-07T05:34:58.389Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.790 1504.3691 06:37:06.15M 2015-10-07T05:34:58.596Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3700 06:37:06.35M 2015-10-07T05:34:58.794Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3693 06:37:06.55M 2015-10-07T05:34:58.994Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3690 06:37:06.75M 2015-10-07T05:34:59.204Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3688 06:37:06.94M 2015-10-07T05:34:59.404Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3612 06:37:07.16M 2015-10-07T05:34:59.609Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.932 34.784 1504.3604 06:37:07.36M 2015-10-07T05:34:59.809Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.782 1504.3580 06:37:07.56M 2015-10-07T05:35:00.059Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.780 1504.3558 06:37:07.76M 2015-10-07T05:35:00.231Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3529 06:37:08.02M 2015-10-07T05:35:00.419Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.900 34.754 1504.3251 06:37:08.18M 2015-10-07T05:35:00.619Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.896 34.750 1504.3207 06:37:08.37M 2015-10-07T05:35:00.831Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.893 34.747 1504.3167 06:37:08.57M 2015-10-07T05:35:01.029Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.889 34.744 1504.3130 06:37:08.77M 2015-10-07T05:35:01.271Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3102 06:37:08.97M 2015-10-07T05:35:01.449Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.884 34.739 1504.3079 06:37:09.19M 2015-10-07T05:35:01.639Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.882 34.736 1504.3058 06:37:09.41M 2015-10-07T05:35:01.839Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.879 34.734 1504.3047 06:37:09.59M 2015-10-07T05:35:02.044Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.733 1504.3037 06:37:09.79M 2015-10-07T05:35:02.249Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.731 1504.3025 06:37:10.01M 2015-10-07T05:35:02.449Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.875 34.730 1504.3008 06:37:10.21M 2015-10-07T05:35:02.654Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.873 34.728 1504.2988 06:37:10.41M 2015-10-07T05:35:02.855Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.871 34.726 1504.2960 06:37:10.61M 2015-10-07T05:35:03.060Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.869 34.724 1504.2932 06:37:10.80M 2015-10-07T05:35:03.260Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.723 1504.2905 06:37:11.02M 2015-10-07T05:35:03.464Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2893 06:37:11.22M 2015-10-07T05:35:03.669Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.723 1504.2899 06:37:11.42M 2015-10-07T05:35:03.869Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.724 1504.2891 06:37:11.62M 2015-10-07T05:35:04.074Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.725 1504.2893 06:37:11.82M 2015-10-07T05:35:04.279Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.726 1504.2909 06:37:12.04M 2015-10-07T05:35:04.479Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.896 34.751 1504.3190 06:37:12.24M 2015-10-07T05:35:04.684Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.905 34.759 1504.3280 06:37:12.44M 2015-10-07T05:35:04.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.920 34.773 1504.3435 06:37:12.64M 2015-10-07T05:35:05.134Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.921 34.774 1504.3444 06:37:12.83M 2015-10-07T05:35:05.294Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.922 34.776 1504.3452 06:37:13.10M 2015-10-07T05:35:05.494Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.924 34.777 1504.3461 06:37:13.25M 2015-10-07T05:35:05.700Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.925 34.779 1504.3481 06:37:13.45M 2015-10-07T05:35:05.920Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.928 34.781 1504.3505 06:37:13.65M 2015-10-07T05:35:06.104Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.783 1504.3541 06:37:13.87M 2015-10-07T05:35:06.304Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3615 06:37:14.07M 2015-10-07T05:35:06.505Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3624 06:37:14.27M 2015-10-07T05:35:06.711Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3630 06:37:14.46M 2015-10-07T05:35:06.920Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3638 06:37:14.66M 2015-10-07T05:35:07.120Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:37:14.86M 2015-10-07T05:35:07.325Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:37:15.08M 2015-10-07T05:35:07.525Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.790 1504.3654 06:37:15.28M 2015-10-07T05:35:07.730Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.789 1504.3641 06:37:15.48M 2015-10-07T05:35:07.930Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3647 06:37:15.68M 2015-10-07T05:35:08.130Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.790 1504.3658 06:37:15.88M 2015-10-07T05:35:08.335Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3669 06:37:16.10M 2015-10-07T05:35:08.540Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3671 06:37:16.29M 2015-10-07T05:35:08.745Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3676 06:37:16.50M 2015-10-07T05:35:08.945Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3682 06:37:16.69M 2015-10-07T05:35:09.150Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3687 06:37:16.89M 2015-10-07T05:35:09.350Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3693 06:37:17.11M 2015-10-07T05:35:09.591Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3685 06:37:17.31M 2015-10-07T05:35:09.755Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3680 06:37:17.51M 2015-10-07T05:35:09.965Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.789 1504.3680 06:37:17.71M 2015-10-07T05:35:10.165Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3684 06:37:17.91M 2015-10-07T05:35:10.385Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3683 06:37:18.13M 2015-10-07T05:35:10.570Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3671 06:37:18.34M 2015-10-07T05:35:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.938 34.789 1504.3680 06:37:18.53M 2015-10-07T05:35:10.991Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.789 1504.3687 06:37:18.72M 2015-10-07T05:35:11.180Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3691 06:37:18.92M 2015-10-07T05:35:11.385Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.939 34.789 1504.3687 06:37:19.14M 2015-10-07T05:35:11.591Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3684 06:37:19.34M 2015-10-07T05:35:11.790Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.939 34.789 1504.3694 06:37:19.54M 2015-10-07T05:35:11.995Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.790 1504.3696 06:37:19.74M 2015-10-07T05:35:12.195Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.787 1504.3657 06:37:19.94M 2015-10-07T05:35:12.400Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3641 06:37:20.16M 2015-10-07T05:35:12.600Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3632 06:37:20.36M 2015-10-07T05:35:12.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3621 06:37:20.56M 2015-10-07T05:35:13.010Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3611 06:37:20.76M 2015-10-07T05:35:13.210Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3611 06:37:20.95M 2015-10-07T05:35:13.415Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3617 06:37:21.17M 2015-10-07T05:35:13.620Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3608 06:37:21.37M 2015-10-07T05:35:13.820Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.933 34.784 1504.3619 06:37:21.57M 2015-10-07T05:35:14.025Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3616 06:37:21.77M 2015-10-07T05:35:14.225Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3612 06:37:21.97M 2015-10-07T05:35:14.430Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3622 06:37:22.19M 2015-10-07T05:35:14.630Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3632 06:37:22.39M 2015-10-07T05:35:14.850Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3632 06:37:22.58M 2015-10-07T05:35:15.040Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3630 06:37:22.80M 2015-10-07T05:35:15.290Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3632 06:37:23.00M 2015-10-07T05:35:15.445Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:37:23.25M 2015-10-07T05:35:15.645Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3644 06:37:23.40M 2015-10-07T05:35:15.850Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3655 06:37:23.60M 2015-10-07T05:35:16.050Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3657 06:37:23.80M 2015-10-07T05:35:16.255Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3643 06:37:24.02M 2015-10-07T05:35:16.460Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.788 1504.3644 06:37:24.22M 2015-10-07T05:35:16.660Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3632 06:37:24.42M 2015-10-07T05:35:16.865Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3633 06:37:24.61M 2015-10-07T05:35:17.065Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3640 06:37:24.81M 2015-10-07T05:35:17.270Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.789 1504.3641 06:37:25.03M 2015-10-07T05:35:17.475Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.789 1504.3639 06:37:25.23M 2015-10-07T05:35:17.680Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3635 06:37:25.43M 2015-10-07T05:35:17.880Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3632 06:37:25.63M 2015-10-07T05:35:18.080Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3634 06:37:25.83M 2015-10-07T05:35:18.285Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.788 1504.3624 06:37:26.05M 2015-10-07T05:35:18.490Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.788 1504.3625 06:37:26.25M 2015-10-07T05:35:18.695Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.936 34.788 1504.3622 06:37:26.45M 2015-10-07T05:35:18.895Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.787 1504.3617 06:37:26.65M 2015-10-07T05:35:19.100Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.787 1504.3622 06:37:26.84M 2015-10-07T05:35:19.320Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3634 06:37:27.06M 2015-10-07T05:35:19.505Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3630 06:37:27.28M 2015-10-07T05:35:19.710Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.787 1504.3655 06:37:27.46M 2015-10-07T05:35:19.910Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3662 06:37:27.66M 2015-10-07T05:35:20.110Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3673 06:37:27.86M 2015-10-07T05:35:20.315Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.788 1504.3674 06:37:28.08M 2015-10-07T05:35:20.520Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3677 06:37:28.28M 2015-10-07T05:35:20.720Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3677 06:37:28.48M 2015-10-07T05:35:20.925Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.789 1504.3684 06:37:28.67M 2015-10-07T05:35:21.130Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3641 06:37:28.88M 2015-10-07T05:35:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.940 34.792 1504.3634 06:37:29.09M 2015-10-07T05:35:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.934 34.787 1504.3564 06:37:29.29M 2015-10-07T05:35:21.740Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.933 34.786 1504.3557 06:37:29.49M 2015-10-07T05:35:21.940Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.935 34.788 1504.3582 06:37:29.69M 2015-10-07T05:35:22.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.933 34.787 1504.3557 06:37:29.89M 2015-10-07T05:35:22.350Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.932 34.785 1504.3542 06:37:30.11M 2015-10-07T05:35:22.550Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3513 06:37:30.31M 2015-10-07T05:35:22.750Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.929 34.782 1504.3521 06:37:30.51M 2015-10-07T05:35:22.956Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3629 06:37:30.70M 2015-10-07T05:35:23.160Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.939 34.791 1504.3651 06:37:30.91M 2015-10-07T05:35:23.360Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.940 34.792 1504.3666 06:37:31.12M 2015-10-07T05:35:23.565Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3656 06:37:31.32M 2015-10-07T05:35:23.785Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3652 06:37:31.52M 2015-10-07T05:35:23.970Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3654 06:37:31.73M 2015-10-07T05:35:24.175Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.790 1504.3651 06:37:31.92M 2015-10-07T05:35:24.375Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3650 06:37:32.14M 2015-10-07T05:35:24.575Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:37:32.34M 2015-10-07T05:35:24.785Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3652 06:37:32.53M 2015-10-07T05:35:24.985Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3660 06:37:32.73M 2015-10-07T05:35:25.190Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.788 1504.3668 06:37:32.93M 2015-10-07T05:35:25.631Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3677 06:37:33.15M 2015-10-07T05:35:25.632Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3674 06:37:33.44M 2015-10-07T05:35:25.805Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3673 06:37:33.56M 2015-10-07T05:35:26.010Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3678 06:37:33.76M 2015-10-07T05:35:26.215Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.792 1504.3683 06:37:33.96M 2015-10-07T05:35:26.420Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3678 06:37:34.18M 2015-10-07T05:35:26.620Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.792 1504.3677 06:37:34.38M 2015-10-07T05:35:26.820Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.792 1504.3680 06:37:34.57M 2015-10-07T05:35:27.025Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3616 06:37:34.77M 2015-10-07T05:35:27.230Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3611 06:37:34.97M 2015-10-07T05:35:27.435Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.783 1504.3605 06:37:35.19M 2015-10-07T05:35:27.635Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.782 1504.3588 06:37:35.39M 2015-10-07T05:35:27.836Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3585 06:37:35.59M 2015-10-07T05:35:28.041Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3573 06:37:35.79M 2015-10-07T05:35:28.261Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3575 06:37:36.01M 2015-10-07T05:35:28.451Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3583 06:37:36.22M 2015-10-07T05:35:28.650Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3589 06:37:36.41M 2015-10-07T05:35:28.871Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3595 06:37:36.60M 2015-10-07T05:35:29.056Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3606 06:37:36.80M 2015-10-07T05:35:29.260Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3605 06:37:37.02M 2015-10-07T05:35:29.461Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3612 06:37:37.22M 2015-10-07T05:35:29.665Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3618 06:37:37.42M 2015-10-07T05:35:29.870Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3617 06:37:37.62M 2015-10-07T05:35:30.071Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3610 06:37:37.82M 2015-10-07T05:35:30.271Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3615 06:37:38.04M 2015-10-07T05:35:30.476Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3616 06:37:38.23M 2015-10-07T05:35:30.681Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3624 06:37:38.43M 2015-10-07T05:35:30.886Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3632 06:37:38.63M 2015-10-07T05:35:31.086Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3635 06:37:38.83M 2015-10-07T05:35:31.291Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3644 06:37:39.05M 2015-10-07T05:35:31.496Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3605 06:37:39.25M 2015-10-07T05:35:31.696Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3604 06:37:39.45M 2015-10-07T05:35:31.896Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.780 1504.3600 06:37:39.65M 2015-10-07T05:35:32.101Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.780 1504.3600 06:37:39.85M 2015-10-07T05:35:32.306Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.929 34.780 1504.3604 06:37:40.07M 2015-10-07T05:35:32.506Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3585 06:37:40.27M 2015-10-07T05:35:32.726Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3574 06:37:40.46M 2015-10-07T05:35:32.911Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3577 06:37:40.68M 2015-10-07T05:35:33.116Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3569 06:37:40.86M 2015-10-07T05:35:33.321Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.781 1504.3573 06:37:41.08M 2015-10-07T05:35:33.521Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.782 1504.3572 06:37:41.28M 2015-10-07T05:35:33.726Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.931 34.783 1504.3575 06:37:41.48M 2015-10-07T05:35:33.926Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3582 06:37:41.68M 2015-10-07T05:35:34.131Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3591 06:37:41.88M 2015-10-07T05:35:34.336Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:37:42.09M 2015-10-07T05:35:34.536Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3622 06:37:42.29M 2015-10-07T05:35:34.741Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3624 06:37:42.49M 2015-10-07T05:35:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.785 1504.3629 06:37:42.69M 2015-10-07T05:35:35.146Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3716 06:37:42.89M 2015-10-07T05:35:35.351Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3715 06:37:43.11M 2015-10-07T05:35:35.551Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.794 1504.3721 06:37:43.31M 2015-10-07T05:35:35.756Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.943 34.793 1504.3727 06:37:43.51M 2015-10-07T05:35:35.991Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3728 06:37:43.71M 2015-10-07T05:35:36.161Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3730 06:37:43.91M 2015-10-07T05:35:36.361Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3735 06:37:44.13M 2015-10-07T05:35:36.566Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3733 06:37:44.32M 2015-10-07T05:35:36.771Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.793 1504.3716 06:37:44.52M 2015-10-07T05:35:36.971Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3693 06:37:44.73M 2015-10-07T05:35:37.196Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3673 06:37:44.92M 2015-10-07T05:35:37.381Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3658 06:37:45.16M 2015-10-07T05:35:37.586Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3644 06:37:45.34M 2015-10-07T05:35:37.786Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3635 06:37:45.54M 2015-10-07T05:35:37.991Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.788 1504.3639 06:37:45.74M 2015-10-07T05:35:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3634 06:37:45.94M 2015-10-07T05:35:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3640 06:37:46.15M 2015-10-07T05:35:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3640 06:37:46.35M 2015-10-07T05:35:38.831Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3639 06:37:46.55M 2015-10-07T05:35:39.001Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3641 06:37:46.75M 2015-10-07T05:35:39.206Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3644 06:37:46.95M 2015-10-07T05:35:39.411Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3639 06:37:47.17M 2015-10-07T05:35:39.611Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3640 06:37:47.37M 2015-10-07T05:35:39.816Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3649 06:37:47.57M 2015-10-07T05:35:40.021Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3651 06:37:47.77M 2015-10-07T05:35:40.221Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3657 06:37:47.97M 2015-10-07T05:35:40.431Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3669 06:37:48.18M 2015-10-07T05:35:40.626Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.788 1504.3672 06:37:48.38M 2015-10-07T05:35:40.831Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.788 1504.3674 06:37:48.58M 2015-10-07T05:35:41.036Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3665 06:37:48.78M 2015-10-07T05:35:41.236Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3661 06:37:49.00M 2015-10-07T05:35:41.441Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 06:37:49.20M 2015-10-07T05:35:41.661Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3658 06:37:49.40M 2015-10-07T05:35:41.846Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3665 06:37:49.61M 2015-10-07T05:35:42.051Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3660 06:37:49.80M 2015-10-07T05:35:42.272Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3660 06:37:50.02M 2015-10-07T05:35:42.456Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3662 06:37:50.21M 2015-10-07T05:35:42.656Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3669 06:37:50.41M 2015-10-07T05:35:42.861Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3666 06:37:50.61M 2015-10-07T05:35:43.066Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:37:50.81M 2015-10-07T05:35:43.266Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3650 06:37:51.03M 2015-10-07T05:35:43.471Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.790 1504.3698 06:37:51.23M 2015-10-07T05:35:43.671Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3687 06:37:51.43M 2015-10-07T05:35:43.876Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3688 06:37:51.63M 2015-10-07T05:35:44.081Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3695 06:37:51.83M 2015-10-07T05:35:44.281Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3678 06:37:52.05M 2015-10-07T05:35:44.486Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3674 06:37:52.24M 2015-10-07T05:35:44.691Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3672 06:37:52.44M 2015-10-07T05:35:44.891Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3676 06:37:52.64M 2015-10-07T05:35:45.096Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3672 06:37:52.84M 2015-10-07T05:35:45.296Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3673 06:37:53.06M 2015-10-07T05:35:45.501Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3672 06:37:53.26M 2015-10-07T05:35:45.701Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.791 1504.3665 06:37:53.46M 2015-10-07T05:35:45.901Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3665 06:37:53.66M 2015-10-07T05:35:46.126Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3668 06:37:53.85M 2015-10-07T05:35:46.311Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3662 06:37:54.09M 2015-10-07T05:35:46.516Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3663 06:37:54.27M 2015-10-07T05:35:46.716Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3663 06:37:54.47M 2015-10-07T05:35:46.921Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3666 06:37:54.67M 2015-10-07T05:35:47.126Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.789 1504.3672 06:37:54.87M 2015-10-07T05:35:47.326Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.939 34.789 1504.3679 06:37:55.09M 2015-10-07T05:35:47.531Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3682 06:37:55.29M 2015-10-07T05:35:47.736Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3682 06:37:55.49M 2015-10-07T05:35:47.936Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3677 06:37:55.69M 2015-10-07T05:35:48.141Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3671 06:37:55.88M 2015-10-07T05:35:48.556Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3663 06:37:56.10M 2015-10-07T05:35:48.557Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3658 06:37:56.39M 2015-10-07T05:35:48.761Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:37:56.51M 2015-10-07T05:35:48.961Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3662 06:37:56.71M 2015-10-07T05:35:49.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3655 06:37:56.91M 2015-10-07T05:35:49.371Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:37:57.13M 2015-10-07T05:35:49.571Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3658 06:37:57.33M 2015-10-07T05:35:49.776Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3656 06:37:57.53M 2015-10-07T05:35:49.976Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3655 06:37:57.73M 2015-10-07T05:35:50.181Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3658 06:37:57.92M 2015-10-07T05:35:50.381Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3662 06:37:58.14M 2015-10-07T05:35:50.602Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3666 06:37:58.34M 2015-10-07T05:35:50.786Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3672 06:37:58.56M 2015-10-07T05:35:50.991Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3667 06:37:58.74M 2015-10-07T05:35:51.196Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3663 06:37:58.94M 2015-10-07T05:35:51.401Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3669 06:37:59.16M 2015-10-07T05:35:51.602Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3667 06:37:59.36M 2015-10-07T05:35:51.802Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.790 1504.3660 06:37:59.56M 2015-10-07T05:35:52.006Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3654 06:37:59.75M 2015-10-07T05:35:52.212Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3655 06:37:59.95M 2015-10-07T05:35:52.412Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3655 06:38:00.18M 2015-10-07T05:35:52.617Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3657 06:38:00.37M 2015-10-07T05:35:52.817Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3607 06:38:00.57M 2015-10-07T05:35:53.022Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.937 34.790 1504.3604 06:38:00.77M 2015-10-07T05:35:53.222Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.936 34.789 1504.3601 06:38:00.97M 2015-10-07T05:35:53.431Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.936 34.789 1504.3600 06:38:01.19M 2015-10-07T05:35:53.671Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.935 34.788 1504.3590 06:38:01.39M 2015-10-07T05:35:53.832Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.934 34.787 1504.3583 06:38:01.59M 2015-10-07T05:35:54.071Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.934 34.787 1504.3577 06:38:01.79M 2015-10-07T05:35:54.242Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.934 34.787 1504.3572 06:38:02.01M 2015-10-07T05:35:54.442Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.934 34.787 1504.3584 06:38:02.21M 2015-10-07T05:35:54.647Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.934 34.786 1504.3582 06:38:02.40M 2015-10-07T05:35:54.847Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3583 06:38:02.60M 2015-10-07T05:35:55.067Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3594 06:38:02.80M 2015-10-07T05:35:55.257Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.786 1504.3599 06:38:03.03M 2015-10-07T05:35:55.457Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3600 06:38:03.22M 2015-10-07T05:35:55.662Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3610 06:38:03.42M 2015-10-07T05:35:55.867Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3617 06:38:03.62M 2015-10-07T05:35:56.067Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3633 06:38:03.82M 2015-10-07T05:35:56.272Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3633 06:38:04.03M 2015-10-07T05:35:56.472Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3636 06:38:04.23M 2015-10-07T05:35:56.677Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3641 06:38:04.43M 2015-10-07T05:35:56.911Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3639 06:38:04.63M 2015-10-07T05:35:57.082Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3636 06:38:04.83M 2015-10-07T05:35:57.287Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3630 06:38:05.05M 2015-10-07T05:35:57.487Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3636 06:38:05.25M 2015-10-07T05:35:57.692Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3636 06:38:05.45M 2015-10-07T05:35:57.897Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3634 06:38:05.65M 2015-10-07T05:35:58.097Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3636 06:38:05.84M 2015-10-07T05:35:58.302Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.787 1504.3643 06:38:06.06M 2015-10-07T05:35:58.507Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:38:06.26M 2015-10-07T05:35:58.707Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:38:06.46M 2015-10-07T05:35:58.913Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.918 34.770 1504.3453 06:38:06.66M 2015-10-07T05:35:59.112Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.912 34.765 1504.3384 06:38:06.86M 2015-10-07T05:35:59.312Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.911 34.764 1504.3372 06:38:07.08M 2015-10-07T05:35:59.537Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.910 34.763 1504.3356 06:38:07.28M 2015-10-07T05:35:59.722Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.908 34.761 1504.3340 06:38:07.49M 2015-10-07T05:35:59.927Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.907 34.760 1504.3330 06:38:07.68M 2015-10-07T05:36:00.127Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.906 34.758 1504.3320 06:38:07.87M 2015-10-07T05:36:00.332Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.904 34.757 1504.3313 06:38:08.10M 2015-10-07T05:36:00.537Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.902 34.755 1504.3298 06:38:08.29M 2015-10-07T05:36:00.737Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.901 34.754 1504.3289 06:38:08.49M 2015-10-07T05:36:00.942Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.885 34.739 1504.3123 06:38:08.69M 2015-10-07T05:36:01.142Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.883 34.737 1504.3101 06:38:08.89M 2015-10-07T05:36:01.347Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.882 34.736 1504.3079 06:38:09.11M 2015-10-07T05:36:01.547Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.880 34.734 1504.3053 06:38:09.31M 2015-10-07T05:36:01.752Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.732 1504.3026 06:38:09.51M 2015-10-07T05:36:01.957Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.875 34.730 1504.3005 06:38:09.71M 2015-10-07T05:36:02.157Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.873 34.727 1504.2976 06:38:09.90M 2015-10-07T05:36:02.386Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.870 34.725 1504.2944 06:38:10.12M 2015-10-07T05:36:02.567Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.868 34.723 1504.2931 06:38:10.32M 2015-10-07T05:36:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2915 06:38:10.52M 2015-10-07T05:36:02.972Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.863 34.718 1504.2894 06:38:10.72M 2015-10-07T05:36:03.172Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.861 34.715 1504.2867 06:38:10.92M 2015-10-07T05:36:03.377Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.858 34.713 1504.2853 06:38:11.14M 2015-10-07T05:36:03.577Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.856 34.711 1504.2828 06:38:11.34M 2015-10-07T05:36:03.782Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.836 34.692 1504.2596 06:38:11.54M 2015-10-07T05:36:04.002Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.834 34.691 1504.2577 06:38:11.74M 2015-10-07T05:36:04.187Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.833 34.690 1504.2566 06:38:11.95M 2015-10-07T05:36:04.387Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.833 34.690 1504.2560 06:38:12.15M 2015-10-07T05:36:04.597Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.834 34.690 1504.2568 06:38:12.35M 2015-10-07T05:36:04.802Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.875 34.729 1504.3014 06:38:12.55M 2015-10-07T05:36:05.002Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.905 34.757 1504.3347 06:38:12.75M 2015-10-07T05:36:05.202Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.914 34.765 1504.3442 06:38:12.95M 2015-10-07T05:36:05.407Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.766 1504.3466 06:38:13.17M 2015-10-07T05:36:05.612Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.918 34.768 1504.3486 06:38:13.37M 2015-10-07T05:36:05.812Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.920 34.771 1504.3505 06:38:13.57M 2015-10-07T05:36:06.017Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.922 34.773 1504.3517 06:38:13.76M 2015-10-07T05:36:06.221Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3525 06:38:13.96M 2015-10-07T05:36:06.422Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.926 34.777 1504.3540 06:38:14.18M 2015-10-07T05:36:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.780 1504.3561 06:38:14.38M 2015-10-07T05:36:06.827Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3574 06:38:14.58M 2015-10-07T05:36:07.032Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3585 06:38:14.78M 2015-10-07T05:36:07.235Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.784 1504.3599 06:38:15.00M 2015-10-07T05:36:07.437Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3606 06:38:15.20M 2015-10-07T05:36:07.637Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3622 06:38:15.40M 2015-10-07T05:36:07.842Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:38:15.59M 2015-10-07T05:36:08.047Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3650 06:38:15.80M 2015-10-07T05:36:08.252Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3655 06:38:16.01M 2015-10-07T05:36:08.467Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3654 06:38:16.21M 2015-10-07T05:36:08.657Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3656 06:38:16.43M 2015-10-07T05:36:08.857Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3643 06:38:16.61M 2015-10-07T05:36:09.062Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.789 1504.3640 06:38:16.81M 2015-10-07T05:36:09.262Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.789 1504.3636 06:38:17.03M 2015-10-07T05:36:09.467Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3636 06:38:17.23M 2015-10-07T05:36:09.672Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.788 1504.3634 06:38:17.43M 2015-10-07T05:36:09.877Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3632 06:38:17.63M 2015-10-07T05:36:10.074Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3629 06:38:17.83M 2015-10-07T05:36:10.277Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3630 06:38:18.04M 2015-10-07T05:36:10.482Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3632 06:38:18.24M 2015-10-07T05:36:10.687Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3628 06:38:18.44M 2015-10-07T05:36:10.911Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3628 06:38:18.64M 2015-10-07T05:36:11.092Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3629 06:38:18.84M 2015-10-07T05:36:11.292Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3634 06:38:19.06M 2015-10-07T05:36:11.497Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3640 06:38:19.26M 2015-10-07T05:36:11.702Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3646 06:38:19.46M 2015-10-07T05:36:11.902Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3662 06:38:19.66M 2015-10-07T05:36:12.107Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.785 1504.3673 06:38:19.85M 2015-10-07T05:36:12.307Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3680 06:38:20.07M 2015-10-07T05:36:12.515Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3687 06:38:20.27M 2015-10-07T05:36:12.714Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.785 1504.3684 06:38:20.47M 2015-10-07T05:36:12.938Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3685 06:38:20.67M 2015-10-07T05:36:13.122Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.786 1504.3678 06:38:20.89M 2015-10-07T05:36:13.322Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.786 1504.3677 06:38:21.09M 2015-10-07T05:36:13.528Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3673 06:38:21.29M 2015-10-07T05:36:13.732Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3677 06:38:21.48M 2015-10-07T05:36:13.932Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3685 06:38:21.69M 2015-10-07T05:36:14.137Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.938 34.792 1504.3585 06:38:21.88M 2015-10-07T05:36:14.342Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.938 34.792 1504.3582 06:38:22.10M 2015-10-07T05:36:14.542Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.938 34.792 1504.3574 06:38:22.30M 2015-10-07T05:36:14.747Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.938 34.792 1504.3579 06:38:22.50M 2015-10-07T05:36:14.947Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.938 34.792 1504.3578 06:38:22.70M 2015-10-07T05:36:15.155Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.938 34.792 1504.3580 06:38:22.90M 2015-10-07T05:36:15.357Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.930 34.784 1504.3489 06:38:23.12M 2015-10-07T05:36:15.557Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.928 34.783 1504.3468 06:38:23.32M 2015-10-07T05:36:15.763Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.907 34.763 1504.3248 06:38:23.52M 2015-10-07T05:36:15.991Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.886 34.744 1504.3030 06:38:23.72M 2015-10-07T05:36:16.191Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.885 34.742 1504.3022 06:38:23.92M 2015-10-07T05:36:16.372Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.883 34.740 1504.3000 06:38:24.13M 2015-10-07T05:36:16.578Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.738 1504.2979 06:38:24.33M 2015-10-07T05:36:16.778Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.878 34.735 1504.2964 06:38:24.53M 2015-10-07T05:36:16.978Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2950 06:38:24.73M 2015-10-07T05:36:17.183Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.731 1504.2937 06:38:24.93M 2015-10-07T05:36:17.403Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2911 06:38:25.15M 2015-10-07T05:36:17.588Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2897 06:38:25.36M 2015-10-07T05:36:17.796Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2874 06:38:25.55M 2015-10-07T05:36:17.998Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2859 06:38:25.74M 2015-10-07T05:36:18.198Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2845 06:38:25.94M 2015-10-07T05:36:18.403Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2828 06:38:26.16M 2015-10-07T05:36:18.631Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2814 06:38:26.36M 2015-10-07T05:36:18.808Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.860 34.717 1504.2805 06:38:26.56M 2015-10-07T05:36:19.008Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.859 34.716 1504.2786 06:38:26.76M 2015-10-07T05:36:19.213Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.858 34.714 1504.2781 06:38:26.96M 2015-10-07T05:36:19.418Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.714 1504.2797 06:38:27.18M 2015-10-07T05:36:19.618Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.858 34.714 1504.2800 06:38:27.38M 2015-10-07T05:36:19.823Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.857 34.713 1504.2800 06:38:27.58M 2015-10-07T05:36:20.023Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.856 34.712 1504.2800 06:38:27.77M 2015-10-07T05:36:20.228Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.856 34.711 1504.2792 06:38:27.97M 2015-10-07T05:36:20.435Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.855 34.710 1504.2787 06:38:28.19M 2015-10-07T05:36:20.634Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.853 34.709 1504.2771 06:38:28.39M 2015-10-07T05:36:20.838Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.852 34.707 1504.2761 06:38:28.59M 2015-10-07T05:36:21.043Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.851 34.706 1504.2751 06:38:28.79M 2015-10-07T05:36:21.243Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.852 34.708 1504.2766 06:38:29.01M 2015-10-07T05:36:21.448Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.853 34.709 1504.2777 06:38:29.21M 2015-10-07T05:36:21.648Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.854 34.710 1504.2787 06:38:29.41M 2015-10-07T05:36:21.868Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.856 34.711 1504.2798 06:38:29.61M 2015-10-07T05:36:22.071Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.857 34.713 1504.2811 06:38:29.82M 2015-10-07T05:36:22.258Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.859 34.714 1504.2819 06:38:30.02M 2015-10-07T05:36:22.458Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.858 34.714 1504.2809 06:38:30.22M 2015-10-07T05:36:22.668Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.858 34.715 1504.2803 06:38:30.42M 2015-10-07T05:36:22.868Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.715 1504.2797 06:38:30.62M 2015-10-07T05:36:23.074Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.714 1504.2786 06:38:30.82M 2015-10-07T05:36:23.273Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.856 34.713 1504.2775 06:38:31.04M 2015-10-07T05:36:23.478Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.854 34.711 1504.2759 06:38:31.24M 2015-10-07T05:36:23.683Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.852 34.710 1504.2732 06:38:31.44M 2015-10-07T05:36:23.883Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.839 34.697 1504.2578 06:38:31.64M 2015-10-07T05:36:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.837 34.695 1504.2546 06:38:31.83M 2015-10-07T05:36:24.288Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.835 34.694 1504.2528 06:38:32.05M 2015-10-07T05:36:24.493Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.834 34.693 1504.2517 06:38:32.25M 2015-10-07T05:36:24.698Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.834 34.692 1504.2523 06:38:32.45M 2015-10-07T05:36:24.898Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.845 34.703 1504.2654 06:38:32.65M 2015-10-07T05:36:25.098Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.848 34.705 1504.2686 06:38:32.85M 2015-10-07T05:36:25.303Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.887 34.741 1504.3116 06:38:33.07M 2015-10-07T05:36:25.508Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.894 34.748 1504.3188 06:38:33.27M 2015-10-07T05:36:25.751Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.924 34.776 1504.3524 06:38:33.47M 2015-10-07T05:36:25.913Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.925 34.776 1504.3538 06:38:33.67M 2015-10-07T05:36:26.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.926 34.777 1504.3539 06:38:33.86M 2015-10-07T05:36:26.338Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.927 34.779 1504.3557 06:38:34.08M 2015-10-07T05:36:26.518Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3568 06:38:34.30M 2015-10-07T05:36:26.728Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.782 1504.3590 06:38:34.48M 2015-10-07T05:36:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3602 06:38:34.68M 2015-10-07T05:36:27.133Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3617 06:38:34.88M 2015-10-07T05:36:27.333Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3638 06:38:35.10M 2015-10-07T05:36:27.538Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3658 06:38:35.30M 2015-10-07T05:36:27.738Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.939 34.790 1504.3674 06:38:35.50M 2015-10-07T05:36:27.943Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3691 06:38:35.69M 2015-10-07T05:36:28.148Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.792 1504.3699 06:38:35.89M 2015-10-07T05:36:28.355Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3705 06:38:36.11M 2015-10-07T05:36:28.554Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3691 06:38:36.31M 2015-10-07T05:36:28.758Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3674 06:38:36.51M 2015-10-07T05:36:28.958Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3666 06:38:36.71M 2015-10-07T05:36:29.158Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3671 06:38:36.91M 2015-10-07T05:36:29.363Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3669 06:38:37.13M 2015-10-07T05:36:29.563Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.788 1504.3666 06:38:37.32M 2015-10-07T05:36:29.791Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3668 06:38:37.52M 2015-10-07T05:36:29.973Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3667 06:38:37.72M 2015-10-07T05:36:30.173Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:38:37.92M 2015-10-07T05:36:30.378Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3682 06:38:38.14M 2015-10-07T05:36:30.583Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3688 06:38:38.34M 2015-10-07T05:36:30.803Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3693 06:38:38.54M 2015-10-07T05:36:30.988Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3690 06:38:38.76M 2015-10-07T05:36:31.194Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3694 06:38:38.94M 2015-10-07T05:36:31.393Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.946 34.796 1504.3779 06:38:39.16M 2015-10-07T05:36:31.598Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.947 34.798 1504.3746 06:38:39.36M 2015-10-07T05:36:31.803Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.947 34.798 1504.3746 06:38:39.56M 2015-10-07T05:36:32.008Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.947 34.798 1504.3751 06:38:39.75M 2015-10-07T05:36:32.208Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.947 34.798 1504.3748 06:38:39.96M 2015-10-07T05:36:32.408Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.947 34.798 1504.3740 06:38:40.17M 2015-10-07T05:36:32.613Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.947 34.798 1504.3745 06:38:40.37M 2015-10-07T05:36:32.818Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.948 34.799 1504.3746 06:38:40.57M 2015-10-07T05:36:33.018Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.799 1504.3737 06:38:40.77M 2015-10-07T05:36:33.218Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.946 34.797 1504.3729 06:38:40.97M 2015-10-07T05:36:33.423Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.945 34.796 1504.3716 06:38:41.18M 2015-10-07T05:36:33.628Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3706 06:38:41.38M 2015-10-07T05:36:33.828Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3695 06:38:41.58M 2015-10-07T05:36:34.034Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3685 06:38:41.78M 2015-10-07T05:36:34.238Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3669 06:38:42.00M 2015-10-07T05:36:34.438Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3658 06:38:42.20M 2015-10-07T05:36:34.643Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.938 34.790 1504.3651 06:38:42.40M 2015-10-07T05:36:34.848Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.788 1504.3635 06:38:42.60M 2015-10-07T05:36:35.048Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.935 34.787 1504.3622 06:38:42.80M 2015-10-07T05:36:35.268Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.935 34.786 1504.3616 06:38:43.02M 2015-10-07T05:36:35.453Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.786 1504.3617 06:38:43.23M 2015-10-07T05:36:35.658Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3621 06:38:43.41M 2015-10-07T05:36:35.863Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3612 06:38:43.62M 2015-10-07T05:36:36.063Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.784 1504.3596 06:38:43.82M 2015-10-07T05:36:36.268Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3606 06:38:44.03M 2015-10-07T05:36:36.474Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.933 34.784 1504.3608 06:38:44.23M 2015-10-07T05:36:36.674Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3615 06:38:44.43M 2015-10-07T05:36:36.875Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3619 06:38:44.63M 2015-10-07T05:36:37.078Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.786 1504.3635 06:38:44.83M 2015-10-07T05:36:37.278Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3651 06:38:45.05M 2015-10-07T05:36:37.483Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3660 06:38:45.24M 2015-10-07T05:36:37.688Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3667 06:38:45.44M 2015-10-07T05:36:37.888Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3674 06:38:45.65M 2015-10-07T05:36:38.093Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3679 06:38:45.84M 2015-10-07T05:36:38.311Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3696 06:38:46.06M 2015-10-07T05:36:38.504Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3695 06:38:46.26M 2015-10-07T05:36:38.704Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3684 06:38:46.46M 2015-10-07T05:36:38.909Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3680 06:38:46.66M 2015-10-07T05:36:39.109Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3676 06:38:46.86M 2015-10-07T05:36:39.314Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3669 06:38:47.08M 2015-10-07T05:36:39.551Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3663 06:38:47.28M 2015-10-07T05:36:39.739Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3666 06:38:47.48M 2015-10-07T05:36:39.924Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3662 06:38:47.69M 2015-10-07T05:36:40.124Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3644 06:38:47.87M 2015-10-07T05:36:40.329Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3629 06:38:48.09M 2015-10-07T05:36:40.529Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.785 1504.3624 06:38:48.29M 2015-10-07T05:36:40.734Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3628 06:38:48.49M 2015-10-07T05:36:40.934Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3632 06:38:48.69M 2015-10-07T05:36:41.139Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3634 06:38:48.89M 2015-10-07T05:36:41.344Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.787 1504.3629 06:38:49.11M 2015-10-07T05:36:41.549Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3632 06:38:49.31M 2015-10-07T05:36:41.749Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.936 34.787 1504.3624 06:38:49.51M 2015-10-07T05:36:41.949Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.936 34.788 1504.3634 06:38:49.71M 2015-10-07T05:36:42.159Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3638 06:38:49.90M 2015-10-07T05:36:42.359Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.941 34.792 1504.3707 06:38:50.12M 2015-10-07T05:36:42.564Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3707 06:38:50.32M 2015-10-07T05:36:42.769Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3706 06:38:50.52M 2015-10-07T05:36:42.969Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3710 06:38:50.72M 2015-10-07T05:36:43.169Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.942 34.792 1504.3719 06:38:50.92M 2015-10-07T05:36:43.374Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3729 06:38:51.14M 2015-10-07T05:36:43.579Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.793 1504.3730 06:38:51.34M 2015-10-07T05:36:43.791Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3781 06:38:51.54M 2015-10-07T05:36:43.984Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3777 06:38:51.73M 2015-10-07T05:36:44.204Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3765 06:38:51.93M 2015-10-07T05:36:44.389Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3768 06:38:52.17M 2015-10-07T05:36:44.594Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3751 06:38:52.35M 2015-10-07T05:36:44.796Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.792 1504.3673 06:38:52.55M 2015-10-07T05:36:45.031Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.791 1504.3663 06:38:52.75M 2015-10-07T05:36:45.199Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3651 06:38:52.95M 2015-10-07T05:36:45.404Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3644 06:38:53.17M 2015-10-07T05:36:45.604Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.904 34.758 1504.3264 06:38:53.37M 2015-10-07T05:36:45.809Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.895 34.750 1504.3170 06:38:53.56M 2015-10-07T05:36:46.014Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.879 34.735 1504.2994 06:38:53.77M 2015-10-07T05:36:46.219Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.877 34.734 1504.2974 06:38:53.96M 2015-10-07T05:36:46.431Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2950 06:38:54.18M 2015-10-07T05:36:46.619Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2932 06:38:54.38M 2015-10-07T05:36:46.829Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2903 06:38:54.58M 2015-10-07T05:36:47.029Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2662 06:38:54.78M 2015-10-07T05:36:47.234Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.845 34.703 1504.2633 06:38:55.00M 2015-10-07T05:36:47.435Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.842 34.701 1504.2605 06:38:55.20M 2015-10-07T05:36:47.634Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.840 34.699 1504.2589 06:38:55.39M 2015-10-07T05:36:47.839Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.839 34.697 1504.2581 06:38:55.59M 2015-10-07T05:36:48.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.838 34.696 1504.2570 06:38:55.79M 2015-10-07T05:36:48.249Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.837 34.696 1504.2561 06:38:56.01M 2015-10-07T05:36:48.444Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.850 34.707 1504.2699 06:38:56.21M 2015-10-07T05:36:48.669Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.852 34.709 1504.2720 06:38:56.41M 2015-10-07T05:36:48.854Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.854 34.711 1504.2738 06:38:56.63M 2015-10-07T05:36:49.059Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.856 34.713 1504.2760 06:38:56.81M 2015-10-07T05:36:49.259Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.897 34.751 1504.3202 06:38:57.03M 2015-10-07T05:36:49.464Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.922 34.774 1504.3475 06:38:57.23M 2015-10-07T05:36:49.669Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.923 34.775 1504.3468 06:38:57.42M 2015-10-07T05:36:49.869Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.924 34.776 1504.3483 06:38:57.63M 2015-10-07T05:36:50.075Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.777 1504.3490 06:38:57.82M 2015-10-07T05:36:50.274Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.926 34.778 1504.3500 06:38:58.04M 2015-10-07T05:36:50.479Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.927 34.779 1504.3507 06:38:58.24M 2015-10-07T05:36:50.684Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.927 34.780 1504.3517 06:38:58.44M 2015-10-07T05:36:50.884Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.781 1504.3523 06:38:58.64M 2015-10-07T05:36:51.089Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3547 06:38:58.84M 2015-10-07T05:36:51.289Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.931 34.783 1504.3562 06:38:59.06M 2015-10-07T05:36:51.494Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3584 06:38:59.25M 2015-10-07T05:36:51.712Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3606 06:38:59.45M 2015-10-07T05:36:51.899Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3621 06:38:59.65M 2015-10-07T05:36:52.104Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3628 06:38:59.85M 2015-10-07T05:36:52.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.789 1504.3646 06:39:00.07M 2015-10-07T05:36:52.509Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3674 06:39:00.27M 2015-10-07T05:36:52.715Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.791 1504.3693 06:39:00.47M 2015-10-07T05:36:52.915Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3704 06:39:00.67M 2015-10-07T05:36:53.139Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3702 06:39:00.87M 2015-10-07T05:36:53.324Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3707 06:39:01.10M 2015-10-07T05:36:53.524Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3710 06:39:01.29M 2015-10-07T05:36:53.729Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.790 1504.3730 06:39:01.48M 2015-10-07T05:36:53.929Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.790 1504.3734 06:39:01.68M 2015-10-07T05:36:54.134Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3728 06:39:01.88M 2015-10-07T05:36:54.334Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3727 06:39:02.10M 2015-10-07T05:36:54.539Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.787 1504.3721 06:39:02.30M 2015-10-07T05:36:54.744Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3728 06:39:02.50M 2015-10-07T05:36:54.944Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.787 1504.3710 06:39:02.70M 2015-10-07T05:36:55.149Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3704 06:39:02.90M 2015-10-07T05:36:55.355Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.785 1504.3699 06:39:03.12M 2015-10-07T05:36:55.554Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3722 06:39:03.32M 2015-10-07T05:36:55.759Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.787 1504.3729 06:39:03.52M 2015-10-07T05:36:55.959Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.787 1504.3722 06:39:03.71M 2015-10-07T05:36:56.164Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 06:39:03.91M 2015-10-07T05:36:56.364Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3705 06:39:04.13M 2015-10-07T05:36:56.569Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3695 06:39:04.33M 2015-10-07T05:36:56.774Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3700 06:39:04.53M 2015-10-07T05:36:56.979Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3701 06:39:04.73M 2015-10-07T05:36:57.191Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3716 06:39:04.93M 2015-10-07T05:36:57.384Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3702 06:39:05.15M 2015-10-07T05:36:57.599Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3693 06:39:05.35M 2015-10-07T05:36:57.789Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3693 06:39:05.56M 2015-10-07T05:36:57.989Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3706 06:39:05.74M 2015-10-07T05:36:58.189Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.791 1504.3694 06:39:05.94M 2015-10-07T05:36:58.431Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.940 34.791 1504.3684 06:39:06.16M 2015-10-07T05:36:58.600Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3629 06:39:06.36M 2015-10-07T05:36:58.804Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.787 1504.3618 06:39:06.56M 2015-10-07T05:36:59.004Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3621 06:39:06.76M 2015-10-07T05:36:59.209Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3617 06:39:06.96M 2015-10-07T05:36:59.414Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.937 34.788 1504.3621 06:39:07.18M 2015-10-07T05:36:59.615Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:39:07.38M 2015-10-07T05:36:59.814Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.787 1504.3615 06:39:07.57M 2015-10-07T05:37:00.019Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3610 06:39:07.77M 2015-10-07T05:37:00.224Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3568 06:39:07.97M 2015-10-07T05:37:00.429Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.781 1504.3560 06:39:08.19M 2015-10-07T05:37:00.630Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3563 06:39:08.39M 2015-10-07T05:37:00.835Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.780 1504.3557 06:39:08.59M 2015-10-07T05:37:01.040Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3569 06:39:08.79M 2015-10-07T05:37:01.240Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3575 06:39:09.01M 2015-10-07T05:37:01.445Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3594 06:39:09.21M 2015-10-07T05:37:01.645Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3613 06:39:09.41M 2015-10-07T05:37:01.845Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3651 06:39:09.60M 2015-10-07T05:37:02.070Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:39:09.80M 2015-10-07T05:37:02.271Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3669 06:39:10.04M 2015-10-07T05:37:02.460Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3673 06:39:10.22M 2015-10-07T05:37:02.660Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3669 06:39:10.42M 2015-10-07T05:37:02.865Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3654 06:39:10.62M 2015-10-07T05:37:03.070Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3630 06:39:10.82M 2015-10-07T05:37:03.270Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3595 06:39:11.04M 2015-10-07T05:37:03.475Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3584 06:39:11.24M 2015-10-07T05:37:03.712Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.930 34.782 1504.3580 06:39:11.43M 2015-10-07T05:37:03.880Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.929 34.781 1504.3574 06:39:11.63M 2015-10-07T05:37:04.080Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.929 34.780 1504.3568 06:39:11.83M 2015-10-07T05:37:04.285Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.780 1504.3562 06:39:12.05M 2015-10-07T05:37:04.490Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3562 06:39:12.25M 2015-10-07T05:37:04.695Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.929 34.781 1504.3558 06:39:12.45M 2015-10-07T05:37:04.895Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.929 34.781 1504.3551 06:39:12.65M 2015-10-07T05:37:05.105Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.924 34.778 1504.3488 06:39:12.85M 2015-10-07T05:37:05.300Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.926 34.780 1504.3503 06:39:13.07M 2015-10-07T05:37:05.505Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.925 34.779 1504.3488 06:39:13.26M 2015-10-07T05:37:05.705Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.924 34.778 1504.3481 06:39:13.46M 2015-10-07T05:37:05.910Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.924 34.777 1504.3485 06:39:13.66M 2015-10-07T05:37:06.115Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.924 34.777 1504.3489 06:39:13.86M 2015-10-07T05:37:06.320Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.923 34.776 1504.3480 06:39:14.08M 2015-10-07T05:37:06.535Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.929 34.782 1504.3546 06:39:14.28M 2015-10-07T05:37:06.725Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.930 34.782 1504.3551 06:39:14.50M 2015-10-07T05:37:06.925Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3625 06:39:14.68M 2015-10-07T05:37:07.125Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.790 1504.3621 06:39:14.88M 2015-10-07T05:37:07.330Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3628 06:39:15.09M 2015-10-07T05:37:07.530Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3627 06:39:15.30M 2015-10-07T05:37:07.740Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3633 06:39:15.49M 2015-10-07T05:37:07.940Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3676 06:39:15.69M 2015-10-07T05:37:08.145Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3689 06:39:15.89M 2015-10-07T05:37:08.350Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3696 06:39:16.11M 2015-10-07T05:37:08.550Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3667 06:39:16.31M 2015-10-07T05:37:08.750Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3654 06:39:16.51M 2015-10-07T05:37:08.955Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 06:39:16.71M 2015-10-07T05:37:09.191Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3630 06:39:16.91M 2015-10-07T05:37:09.360Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3608 06:39:17.13M 2015-10-07T05:37:09.565Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.784 1504.3599 06:39:17.33M 2015-10-07T05:37:09.770Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3606 06:39:17.52M 2015-10-07T05:37:09.970Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3607 06:39:17.72M 2015-10-07T05:37:10.175Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3589 06:39:17.92M 2015-10-07T05:37:10.380Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3579 06:39:18.14M 2015-10-07T05:37:10.580Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.934 34.786 1504.3582 06:39:18.34M 2015-10-07T05:37:10.780Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.933 34.785 1504.3582 06:39:18.54M 2015-10-07T05:37:11.000Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.932 34.784 1504.3574 06:39:18.74M 2015-10-07T05:37:11.190Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3577 06:39:18.95M 2015-10-07T05:37:11.390Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3577 06:39:19.16M 2015-10-07T05:37:11.595Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3623 06:39:19.35M 2015-10-07T05:37:11.800Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3625 06:39:19.55M 2015-10-07T05:37:12.000Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3628 06:39:19.75M 2015-10-07T05:37:12.205Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3635 06:39:19.95M 2015-10-07T05:37:12.405Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3651 06:39:20.17M 2015-10-07T05:37:12.610Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3711 06:39:20.37M 2015-10-07T05:37:12.815Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3723 06:39:20.57M 2015-10-07T05:37:13.015Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3726 06:39:20.77M 2015-10-07T05:37:13.220Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3738 06:39:20.97M 2015-10-07T05:37:13.420Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3755 06:39:21.19M 2015-10-07T05:37:13.625Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3761 06:39:21.38M 2015-10-07T05:37:13.825Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.944 34.792 1504.3782 06:39:21.58M 2015-10-07T05:37:14.035Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3790 06:39:21.78M 2015-10-07T05:37:14.235Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.792 1504.3782 06:39:22.00M 2015-10-07T05:37:14.435Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.794 1504.3796 06:39:22.20M 2015-10-07T05:37:14.671Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.794 1504.3796 06:39:22.40M 2015-10-07T05:37:14.871Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.794 1504.3807 06:39:22.60M 2015-10-07T05:37:15.045Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3770 06:39:22.80M 2015-10-07T05:37:15.245Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3754 06:39:23.02M 2015-10-07T05:37:15.470Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3737 06:39:23.21M 2015-10-07T05:37:15.671Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3723 06:39:23.43M 2015-10-07T05:37:15.855Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3710 06:39:23.61M 2015-10-07T05:37:16.060Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.788 1504.3704 06:39:23.81M 2015-10-07T05:37:16.265Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3783 06:39:24.03M 2015-10-07T05:37:16.470Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.950 34.799 1504.3824 06:39:24.23M 2015-10-07T05:37:16.670Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.950 34.799 1504.3811 06:39:24.43M 2015-10-07T05:37:16.875Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.949 34.798 1504.3795 06:39:24.63M 2015-10-07T05:37:17.075Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.948 34.797 1504.3782 06:39:24.83M 2015-10-07T05:37:17.280Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.797 1504.3777 06:39:25.05M 2015-10-07T05:37:17.485Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.790 1504.3689 06:39:25.25M 2015-10-07T05:37:17.712Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.789 1504.3680 06:39:25.44M 2015-10-07T05:37:17.890Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3674 06:39:25.64M 2015-10-07T05:37:18.095Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3651 06:39:25.84M 2015-10-07T05:37:18.295Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.780 1504.3550 06:39:26.06M 2015-10-07T05:37:18.500Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.928 34.780 1504.3536 06:39:26.26M 2015-10-07T05:37:18.700Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.779 1504.3529 06:39:26.46M 2015-10-07T05:37:18.905Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.927 34.779 1504.3522 06:39:26.66M 2015-10-07T05:37:19.111Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.926 34.779 1504.3513 06:39:26.86M 2015-10-07T05:37:19.310Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.932 34.784 1504.3583 06:39:27.08M 2015-10-07T05:37:19.510Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3590 06:39:27.27M 2015-10-07T05:37:19.715Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3600 06:39:27.47M 2015-10-07T05:37:19.935Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3607 06:39:27.67M 2015-10-07T05:37:20.125Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.784 1504.3555 06:39:27.89M 2015-10-07T05:37:20.325Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.931 34.784 1504.3542 06:39:28.09M 2015-10-07T05:37:20.530Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.931 34.784 1504.3544 06:39:28.29M 2015-10-07T05:37:20.730Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.939 34.791 1504.3625 06:39:28.49M 2015-10-07T05:37:20.935Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.939 34.792 1504.3634 06:39:28.69M 2015-10-07T05:37:21.151Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.940 34.792 1504.3645 06:39:28.89M 2015-10-07T05:37:21.340Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.939 34.791 1504.3635 06:39:29.11M 2015-10-07T05:37:21.545Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.929 34.781 1504.3529 06:39:29.30M 2015-10-07T05:37:21.745Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.785 1504.3578 06:39:29.50M 2015-10-07T05:37:21.950Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3583 06:39:29.70M 2015-10-07T05:37:22.151Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.934 34.787 1504.3591 06:39:29.90M 2015-10-07T05:37:22.355Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.934 34.786 1504.3599 06:39:30.12M 2015-10-07T05:37:22.591Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.936 34.787 1504.3618 06:39:30.32M 2015-10-07T05:37:22.765Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3615 06:39:30.52M 2015-10-07T05:37:22.965Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.787 1504.3623 06:39:30.72M 2015-10-07T05:37:23.165Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3623 06:39:30.92M 2015-10-07T05:37:23.371Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3621 06:39:31.13M 2015-10-07T05:37:23.576Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3630 06:39:31.33M 2015-10-07T05:37:23.775Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.788 1504.3635 06:39:31.53M 2015-10-07T05:37:23.976Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3649 06:39:31.73M 2015-10-07T05:37:24.186Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3645 06:39:31.93M 2015-10-07T05:37:24.401Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3643 06:39:32.15M 2015-10-07T05:37:24.590Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.939 34.791 1504.3654 06:39:32.37M 2015-10-07T05:37:24.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.940 34.792 1504.3647 06:39:32.55M 2015-10-07T05:37:24.995Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3644 06:39:32.75M 2015-10-07T05:37:25.232Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.940 34.792 1504.3641 06:39:32.95M 2015-10-07T05:37:25.400Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.943 34.795 1504.3671 06:39:33.17M 2015-10-07T05:37:25.607Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.793 1504.3649 06:39:33.37M 2015-10-07T05:37:25.806Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3646 06:39:33.56M 2015-10-07T05:37:26.011Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.939 34.791 1504.3632 06:39:33.76M 2015-10-07T05:37:26.211Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.790 1504.3624 06:39:33.96M 2015-10-07T05:37:26.416Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3618 06:39:34.18M 2015-10-07T05:37:26.621Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3617 06:39:34.38M 2015-10-07T05:37:26.821Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3647 06:39:34.58M 2015-10-07T05:37:27.026Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3625 06:39:34.78M 2015-10-07T05:37:27.226Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.786 1504.3619 06:39:35.98M 2015-10-07T05:37:27.431Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3608 06:39:35.19M 2015-10-07T05:37:27.636Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3599 06:39:35.39M 2015-10-07T05:37:27.836Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3610 06:39:35.59M 2015-10-07T05:37:28.041Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3605 06:39:35.79M 2015-10-07T05:37:28.241Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.784 1504.3607 06:39:36.01M 2015-10-07T05:37:28.471Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.934 34.785 1504.3616 06:39:36.21M 2015-10-07T05:37:28.651Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3583 06:39:36.41M 2015-10-07T05:37:28.871Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.930 34.781 1504.3575 06:39:36.61M 2015-10-07T05:37:29.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3591 06:39:36.83M 2015-10-07T05:37:29.261Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.932 34.784 1504.3596 06:39:37.02M 2015-10-07T05:37:29.461Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.943 34.794 1504.3710 06:39:37.22M 2015-10-07T05:37:29.666Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.943 34.794 1504.3713 06:39:37.42M 2015-10-07T05:37:29.866Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.951 34.802 1504.3793 06:39:37.62M 2015-10-07T05:37:30.071Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.951 34.802 1504.3783 06:39:37.82M 2015-10-07T05:37:30.311Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.950 34.801 1504.3781 06:39:38.04M 2015-10-07T05:37:30.476Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3779 06:39:38.24M 2015-10-07T05:37:30.681Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.950 34.801 1504.3778 06:39:38.44M 2015-10-07T05:37:30.881Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.950 34.801 1504.3773 06:39:38.64M 2015-10-07T05:37:31.086Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.950 34.801 1504.3766 06:39:38.83M 2015-10-07T05:37:31.291Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.949 34.800 1504.3762 06:39:39.06M 2015-10-07T05:37:31.491Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.948 34.799 1504.3755 06:39:39.26M 2015-10-07T05:37:31.696Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.947 34.798 1504.3756 06:39:39.45M 2015-10-07T05:37:31.896Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.947 34.797 1504.3749 06:39:39.65M 2015-10-07T05:37:32.101Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.945 34.795 1504.3734 06:39:39.85M 2015-10-07T05:37:32.301Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.944 34.794 1504.3721 06:39:40.07M 2015-10-07T05:37:32.506Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.793 1504.3713 06:39:40.27M 2015-10-07T05:37:32.706Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3707 06:39:40.47M 2015-10-07T05:37:32.916Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3710 06:39:40.67M 2015-10-07T05:37:33.116Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3726 06:39:40.87M 2015-10-07T05:37:33.336Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3708 06:39:41.09M 2015-10-07T05:37:33.521Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3708 06:39:41.30M 2015-10-07T05:37:33.726Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3715 06:39:41.48M 2015-10-07T05:37:33.926Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3721 06:39:41.68M 2015-10-07T05:37:34.131Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3716 06:39:41.88M 2015-10-07T05:37:34.331Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3707 06:39:42.10M 2015-10-07T05:37:34.536Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3690 06:39:42.30M 2015-10-07T05:37:34.736Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.789 1504.3672 06:39:42.50M 2015-10-07T05:37:34.941Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3668 06:39:42.70M 2015-10-07T05:37:35.146Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3590 06:39:42.90M 2015-10-07T05:37:35.351Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.782 1504.3584 06:39:43.11M 2015-10-07T05:37:35.551Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3573 06:39:43.32M 2015-10-07T05:37:35.791Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3564 06:39:43.51M 2015-10-07T05:37:35.956Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3553 06:39:43.71M 2015-10-07T05:37:36.191Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3547 06:39:43.91M 2015-10-07T05:37:36.361Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3539 06:39:44.13M 2015-10-07T05:37:36.566Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.925 34.777 1504.3530 06:39:44.33M 2015-10-07T05:37:36.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.926 34.778 1504.3530 06:39:44.53M 2015-10-07T05:37:36.971Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.926 34.778 1504.3533 06:39:44.73M 2015-10-07T05:37:37.176Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.927 34.779 1504.3545 06:39:44.93M 2015-10-07T05:37:37.381Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.928 34.779 1504.3553 06:39:45.14M 2015-10-07T05:37:37.581Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3556 06:39:45.35M 2015-10-07T05:37:37.801Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.928 34.780 1504.3567 06:39:45.54M 2015-10-07T05:37:37.991Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.780 1504.3569 06:39:45.76M 2015-10-07T05:37:38.191Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.929 34.781 1504.3574 06:39:45.94M 2015-10-07T05:37:38.396Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3569 06:39:46.16M 2015-10-07T05:37:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.782 1504.3573 06:39:46.36M 2015-10-07T05:37:38.801Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.782 1504.3572 06:39:46.56M 2015-10-07T05:37:39.001Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.930 34.782 1504.3563 06:39:46.76M 2015-10-07T05:37:39.206Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.930 34.782 1504.3558 06:39:46.96M 2015-10-07T05:37:39.431Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.931 34.783 1504.3563 06:39:47.17M 2015-10-07T05:37:39.611Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.932 34.784 1504.3578 06:39:47.37M 2015-10-07T05:37:39.816Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3540 06:39:47.57M 2015-10-07T05:37:40.016Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3534 06:39:47.77M 2015-10-07T05:37:40.221Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3534 06:39:47.97M 2015-10-07T05:37:40.426Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3536 06:39:48.19M 2015-10-07T05:37:40.626Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3544 06:39:48.39M 2015-10-07T05:37:40.831Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.781 1504.3549 06:39:48.59M 2015-10-07T05:37:41.031Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.781 1504.3558 06:39:48.79M 2015-10-07T05:37:41.236Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.780 1504.3560 06:39:49.00M 2015-10-07T05:37:41.436Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3577 06:39:49.20M 2015-10-07T05:37:41.641Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3582 06:39:49.40M 2015-10-07T05:37:41.841Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3589 06:39:49.60M 2015-10-07T05:37:42.046Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3596 06:39:49.80M 2015-10-07T05:37:42.271Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3601 06:39:50.02M 2015-10-07T05:37:42.456Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3602 06:39:50.24M 2015-10-07T05:37:42.656Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3611 06:39:50.42M 2015-10-07T05:37:42.861Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3610 06:39:50.62M 2015-10-07T05:37:43.061Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3608 06:39:50.82M 2015-10-07T05:37:43.266Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3623 06:39:51.03M 2015-10-07T05:37:43.471Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.932 34.782 1504.3632 06:39:51.23M 2015-10-07T05:37:43.676Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.932 34.781 1504.3639 06:39:51.43M 2015-10-07T05:37:43.876Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3635 06:39:51.63M 2015-10-07T05:37:44.081Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3629 06:39:51.83M 2015-10-07T05:37:44.281Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.932 34.782 1504.3638 06:39:52.05M 2015-10-07T05:37:44.486Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.932 34.782 1504.3641 06:39:52.25M 2015-10-07T05:37:44.686Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.782 1504.3654 06:39:52.45M 2015-10-07T05:37:44.891Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3660 06:39:52.65M 2015-10-07T05:37:45.091Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3662 06:39:52.85M 2015-10-07T05:37:45.296Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3676 06:39:53.06M 2015-10-07T05:37:45.501Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.936 34.786 1504.3682 06:39:53.26M 2015-10-07T05:37:45.701Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3685 06:39:53.46M 2015-10-07T05:37:45.906Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3636 06:39:53.66M 2015-10-07T05:37:46.111Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3630 06:39:53.86M 2015-10-07T05:37:46.311Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3618 06:39:54.08M 2015-10-07T05:37:46.517Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.784 1504.3604 06:39:54.28M 2015-10-07T05:37:46.737Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.905 34.758 1504.3304 06:39:54.48M 2015-10-07T05:37:46.926Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.896 34.750 1504.3196 06:39:54.69M 2015-10-07T05:37:47.126Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.866 34.722 1504.2869 06:39:54.88M 2015-10-07T05:37:47.326Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.717 1504.2804 06:39:55.10M 2015-10-07T05:37:47.532Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.859 34.716 1504.2791 06:39:55.29M 2015-10-07T05:37:47.736Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.846 34.704 1504.2649 06:39:55.49M 2015-10-07T05:37:47.937Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.845 34.703 1504.2640 06:39:55.69M 2015-10-07T05:37:48.142Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.830 34.689 1504.2466 06:39:55.89M 2015-10-07T05:37:48.347Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.828 34.688 1504.2445 06:39:56.11M 2015-10-07T05:37:48.547Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.810 34.671 1504.2258 06:39:56.31M 2015-10-07T05:37:48.752Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.809 34.670 1504.2246 06:39:56.51M 2015-10-07T05:37:48.957Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.835 34.693 1504.2532 06:39:56.71M 2015-10-07T05:37:49.152Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.860 34.717 1504.2803 06:39:56.91M 2015-10-07T05:37:49.357Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.868 34.724 1504.2886 06:39:57.12M 2015-10-07T05:37:49.562Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.869 34.724 1504.2927 06:39:57.32M 2015-10-07T05:37:49.766Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.870 34.724 1504.2943 06:39:57.52M 2015-10-07T05:37:49.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.865 34.720 1504.2883 06:39:57.72M 2015-10-07T05:37:50.172Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.863 34.718 1504.2869 06:39:57.92M 2015-10-07T05:37:50.372Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.862 34.717 1504.2863 06:39:58.14M 2015-10-07T05:37:50.577Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.861 34.717 1504.2843 06:39:58.34M 2015-10-07T05:37:50.777Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.860 34.716 1504.2828 06:39:58.54M 2015-10-07T05:37:50.982Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.860 34.715 1504.2826 06:39:58.74M 2015-10-07T05:37:51.202Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.871 34.726 1504.2939 06:39:58.94M 2015-10-07T05:37:51.392Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.890 34.744 1504.3147 06:39:59.17M 2015-10-07T05:37:51.592Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.905 34.758 1504.3304 06:39:59.35M 2015-10-07T05:37:51.792Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.920 34.772 1504.3467 06:39:59.55M 2015-10-07T05:37:51.997Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.921 34.773 1504.3478 06:39:59.75M 2015-10-07T05:37:52.202Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.922 34.775 1504.3485 06:39:59.95M 2015-10-07T05:37:52.402Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.923 34.776 1504.3499 06:40:00.17M 2015-10-07T05:37:52.607Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.925 34.777 1504.3514 06:40:00.37M 2015-10-07T05:37:52.807Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3612 06:40:00.57M 2015-10-07T05:37:53.012Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.934 34.786 1504.3615 06:40:00.76M 2015-10-07T05:37:53.217Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3627 06:40:00.97M 2015-10-07T05:37:53.417Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.935 34.787 1504.3629 06:40:01.18M 2015-10-07T05:37:53.622Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3625 06:40:01.38M 2015-10-07T05:37:53.827Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3625 06:40:01.58M 2015-10-07T05:37:54.027Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.931 34.782 1504.3597 06:40:01.78M 2015-10-07T05:37:54.232Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3583 06:40:02.00M 2015-10-07T05:37:54.432Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3584 06:40:02.20M 2015-10-07T05:37:54.637Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3595 06:40:02.40M 2015-10-07T05:37:54.837Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3583 06:40:02.60M 2015-10-07T05:37:55.042Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3579 06:40:02.79M 2015-10-07T05:37:55.247Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.930 34.782 1504.3584 06:40:03.02M 2015-10-07T05:37:55.447Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3574 06:40:03.21M 2015-10-07T05:37:55.667Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.931 34.783 1504.3582 06:40:03.41M 2015-10-07T05:37:55.857Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3585 06:40:03.63M 2015-10-07T05:37:56.071Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.925 34.777 1504.3528 06:40:03.81M 2015-10-07T05:37:56.262Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.925 34.777 1504.3514 06:40:04.03M 2015-10-07T05:37:56.467Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3512 06:40:04.23M 2015-10-07T05:37:56.667Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3508 06:40:04.43M 2015-10-07T05:37:56.872Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.924 34.777 1504.3501 06:40:04.63M 2015-10-07T05:37:57.072Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.923 34.775 1504.3480 06:40:04.83M 2015-10-07T05:37:57.277Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.921 34.774 1504.3457 06:40:05.04M 2015-10-07T05:37:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.920 34.774 1504.3438 06:40:05.24M 2015-10-07T05:37:57.682Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.920 34.774 1504.3431 06:40:05.44M 2015-10-07T05:37:57.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.921 34.774 1504.3431 06:40:05.64M 2015-10-07T05:37:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.921 34.774 1504.3430 06:40:05.84M 2015-10-07T05:37:58.292Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.920 34.774 1504.3431 06:40:06.06M 2015-10-07T05:37:58.492Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.920 34.773 1504.3427 06:40:06.26M 2015-10-07T05:37:58.692Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.920 34.773 1504.3431 06:40:06.46M 2015-10-07T05:37:58.897Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.919 34.773 1504.3431 06:40:06.65M 2015-10-07T05:37:59.102Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.919 34.773 1504.3425 06:40:06.85M 2015-10-07T05:37:59.307Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.919 34.772 1504.3428 06:40:07.07M 2015-10-07T05:37:59.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3489 06:40:07.27M 2015-10-07T05:37:59.712Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.924 34.777 1504.3491 06:40:07.47M 2015-10-07T05:37:59.917Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.925 34.778 1504.3494 06:40:07.67M 2015-10-07T05:38:00.137Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.787 1504.3612 06:40:07.87M 2015-10-07T05:38:00.322Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.936 34.788 1504.3621 06:40:08.11M 2015-10-07T05:38:00.551Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3646 06:40:08.29M 2015-10-07T05:38:00.727Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3672 06:40:08.49M 2015-10-07T05:38:00.932Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3696 06:40:08.69M 2015-10-07T05:38:01.132Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3667 06:40:08.89M 2015-10-07T05:38:01.337Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3667 06:40:09.10M 2015-10-07T05:38:01.537Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3674 06:40:09.31M 2015-10-07T05:38:01.742Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.784 1504.3668 06:40:09.50M 2015-10-07T05:38:01.942Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3666 06:40:09.70M 2015-10-07T05:38:02.147Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3663 06:40:09.90M 2015-10-07T05:38:02.352Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3658 06:40:10.11M 2015-10-07T05:38:02.557Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.783 1504.3650 06:40:10.32M 2015-10-07T05:38:02.757Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3667 06:40:10.52M 2015-10-07T05:38:02.962Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3680 06:40:10.71M 2015-10-07T05:38:03.167Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.936 34.786 1504.3691 06:40:10.91M 2015-10-07T05:38:03.391Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3696 06:40:11.13M 2015-10-07T05:38:03.567Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3698 06:40:11.33M 2015-10-07T05:38:03.772Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3691 06:40:11.53M 2015-10-07T05:38:03.977Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3689 06:40:11.73M 2015-10-07T05:38:04.177Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3687 06:40:11.93M 2015-10-07T05:38:04.382Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.789 1504.3673 06:40:12.15M 2015-10-07T05:38:04.602Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.938 34.789 1504.3663 06:40:12.35M 2015-10-07T05:38:04.787Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3666 06:40:12.56M 2015-10-07T05:38:04.993Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3663 06:40:12.74M 2015-10-07T05:38:05.192Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.937 34.787 1504.3665 06:40:12.94M 2015-10-07T05:38:05.397Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.936 34.787 1504.3656 06:40:13.16M 2015-10-07T05:38:05.602Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3650 06:40:13.36M 2015-10-07T05:38:05.802Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3634 06:40:13.56M 2015-10-07T05:38:06.002Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3623 06:40:13.76M 2015-10-07T05:38:06.207Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3615 06:40:13.96M 2015-10-07T05:38:06.412Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.785 1504.3638 06:40:14.18M 2015-10-07T05:38:06.617Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3649 06:40:14.38M 2015-10-07T05:38:06.817Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3650 06:40:14.58M 2015-10-07T05:38:07.022Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3654 06:40:14.77M 2015-10-07T05:38:07.222Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.934 34.784 1504.3647 06:40:15.98M 2015-10-07T05:38:07.427Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3655 06:40:15.19M 2015-10-07T05:38:07.633Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.934 34.784 1504.3666 06:40:15.39M 2015-10-07T05:38:07.837Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.784 1504.3674 06:40:15.59M 2015-10-07T05:38:08.037Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3666 06:40:15.79M 2015-10-07T05:38:08.238Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3667 06:40:16.01M 2015-10-07T05:38:08.438Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3663 06:40:16.21M 2015-10-07T05:38:08.647Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3660 06:40:16.40M 2015-10-07T05:38:08.847Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3636 06:40:16.61M 2015-10-07T05:38:09.067Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3628 06:40:16.80M 2015-10-07T05:38:09.252Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3621 06:40:17.04M 2015-10-07T05:38:09.457Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3616 06:40:17.22M 2015-10-07T05:38:09.662Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3612 06:40:17.42M 2015-10-07T05:38:09.862Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3615 06:40:17.62M 2015-10-07T05:38:10.068Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3608 06:40:17.82M 2015-10-07T05:38:10.267Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 06:40:18.04M 2015-10-07T05:38:10.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 06:40:18.24M 2015-10-07T05:38:10.677Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3743 06:40:18.44M 2015-10-07T05:38:10.877Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3735 06:40:18.64M 2015-10-07T05:38:11.082Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3729 06:40:18.84M 2015-10-07T05:38:11.282Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3733 06:40:19.05M 2015-10-07T05:38:11.487Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3683 06:40:19.25M 2015-10-07T05:38:11.687Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3676 06:40:19.45M 2015-10-07T05:38:11.892Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3662 06:40:19.65M 2015-10-07T05:38:12.098Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 06:40:19.85M 2015-10-07T05:38:12.303Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3618 06:40:20.07M 2015-10-07T05:38:12.507Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3602 06:40:20.27M 2015-10-07T05:38:12.703Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3624 06:40:20.47M 2015-10-07T05:38:12.908Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3627 06:40:20.66M 2015-10-07T05:38:13.115Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3635 06:40:20.86M 2015-10-07T05:38:13.314Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3652 06:40:21.08M 2015-10-07T05:38:13.538Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3684 06:40:21.28M 2015-10-07T05:38:13.723Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3651 06:40:21.50M 2015-10-07T05:38:13.923Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3644 06:40:21.68M 2015-10-07T05:38:14.128Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3629 06:40:21.88M 2015-10-07T05:38:14.328Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.930 34.781 1504.3591 06:40:22.10M 2015-10-07T05:38:14.533Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3599 06:40:22.30M 2015-10-07T05:38:14.733Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3599 06:40:22.50M 2015-10-07T05:38:14.938Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3602 06:40:22.69M 2015-10-07T05:38:15.143Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3610 06:40:22.89M 2015-10-07T05:38:15.348Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3617 06:40:23.11M 2015-10-07T05:38:15.548Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3696 06:40:23.31M 2015-10-07T05:38:15.755Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3699 06:40:23.51M 2015-10-07T05:38:15.954Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3691 06:40:23.71M 2015-10-07T05:38:16.158Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3685 06:40:23.91M 2015-10-07T05:38:16.363Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3683 06:40:24.13M 2015-10-07T05:38:16.563Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3668 06:40:24.33M 2015-10-07T05:38:16.763Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3654 06:40:24.53M 2015-10-07T05:38:16.968Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3617 06:40:24.72M 2015-10-07T05:38:17.173Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3613 06:40:24.92M 2015-10-07T05:38:17.373Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3608 06:40:25.14M 2015-10-07T05:38:17.578Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.785 1504.3599 06:40:25.34M 2015-10-07T05:38:17.778Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3602 06:40:25.54M 2015-10-07T05:38:17.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3542 06:40:25.74M 2015-10-07T05:38:18.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.932 34.786 1504.3545 06:40:25.95M 2015-10-07T05:38:18.388Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.933 34.786 1504.3553 06:40:26.16M 2015-10-07T05:38:18.631Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3605 06:40:26.36M 2015-10-07T05:38:18.798Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.937 34.790 1504.3600 06:40:26.56M 2015-10-07T05:38:18.998Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.937 34.790 1504.3605 06:40:26.75M 2015-10-07T05:38:19.203Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3582 06:40:26.95M 2015-10-07T05:38:19.408Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.934 34.787 1504.3571 06:40:27.17M 2015-10-07T05:38:19.608Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.933 34.785 1504.3569 06:40:27.37M 2015-10-07T05:38:19.813Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.784 1504.3563 06:40:27.57M 2015-10-07T05:38:20.018Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.931 34.783 1504.3566 06:40:27.77M 2015-10-07T05:38:20.218Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3561 06:40:27.97M 2015-10-07T05:38:20.418Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3560 06:40:28.19M 2015-10-07T05:38:20.623Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3563 06:40:28.38M 2015-10-07T05:38:20.828Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.779 1504.3569 06:40:28.58M 2015-10-07T05:38:21.028Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.778 1504.3579 06:40:28.79M 2015-10-07T05:38:21.234Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.927 34.778 1504.3575 06:40:29.00M 2015-10-07T05:38:21.438Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3594 06:40:29.20M 2015-10-07T05:38:21.638Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3585 06:40:29.40M 2015-10-07T05:38:21.843Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.929 34.779 1504.3589 06:40:29.60M 2015-10-07T05:38:22.043Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3583 06:40:29.80M 2015-10-07T05:38:22.248Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3589 06:40:30.02M 2015-10-07T05:38:22.468Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.780 1504.3586 06:40:30.22M 2015-10-07T05:38:22.658Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3600 06:40:30.43M 2015-10-07T05:38:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3613 06:40:30.62M 2015-10-07T05:38:23.058Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3628 06:40:30.81M 2015-10-07T05:38:23.263Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3647 06:40:31.03M 2015-10-07T05:38:23.468Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3660 06:40:31.23M 2015-10-07T05:38:23.668Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3665 06:40:31.43M 2015-10-07T05:38:23.874Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.901 34.753 1504.3284 06:40:31.63M 2015-10-07T05:38:24.073Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.869 34.723 1504.2942 06:40:31.83M 2015-10-07T05:38:24.278Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.868 34.723 1504.2928 06:40:32.05M 2015-10-07T05:38:24.478Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.858 34.714 1504.2814 06:40:32.25M 2015-10-07T05:38:24.683Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.843 34.700 1504.2650 06:40:32.44M 2015-10-07T05:38:24.888Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.844 34.701 1504.2659 06:40:32.64M 2015-10-07T05:38:25.093Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.843 34.700 1504.2650 06:40:32.84M 2015-10-07T05:38:25.293Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.844 34.700 1504.2660 06:40:33.06M 2015-10-07T05:38:25.498Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.845 34.702 1504.2676 06:40:33.26M 2015-10-07T05:38:25.711Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.846 34.702 1504.2683 06:40:33.46M 2015-10-07T05:38:25.903Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.847 34.704 1504.2697 06:40:33.66M 2015-10-07T05:38:26.108Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.848 34.705 1504.2690 06:40:33.86M 2015-10-07T05:38:26.308Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.848 34.705 1504.2675 06:40:34.08M 2015-10-07T05:38:26.514Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.848 34.706 1504.2676 06:40:34.28M 2015-10-07T05:38:26.713Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2667 06:40:34.48M 2015-10-07T05:38:26.933Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2664 06:40:34.67M 2015-10-07T05:38:27.152Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.848 34.706 1504.2654 06:40:34.89M 2015-10-07T05:38:27.351Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2642 06:40:35.09M 2015-10-07T05:38:27.528Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.846 34.705 1504.2623 06:40:35.29M 2015-10-07T05:38:27.728Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.805 34.667 1504.2185 06:40:35.49M 2015-10-07T05:38:27.933Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.806 34.667 1504.2189 06:40:35.69M 2015-10-07T05:38:28.138Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.805 34.667 1504.2175 06:40:35.89M 2015-10-07T05:38:28.338Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.806 34.668 1504.2186 06:40:36.11M 2015-10-07T05:38:28.543Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.807 34.669 1504.2189 06:40:36.31M 2015-10-07T05:38:28.743Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.821 34.682 1504.2354 06:40:36.51M 2015-10-07T05:38:28.948Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.838 34.697 1504.2551 06:40:36.70M 2015-10-07T05:38:29.191Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.854 34.712 1504.2729 06:40:36.90M 2015-10-07T05:38:29.358Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.898 34.752 1504.3214 06:40:37.12M 2015-10-07T05:38:29.558Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.918 34.771 1504.3434 06:40:37.32M 2015-10-07T05:38:29.758Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.929 34.781 1504.3555 06:40:37.52M 2015-10-07T05:38:29.963Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.930 34.782 1504.3574 06:40:37.72M 2015-10-07T05:38:30.168Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.931 34.783 1504.3600 06:40:37.92M 2015-10-07T05:38:30.368Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3754 06:40:38.14M 2015-10-07T05:38:30.573Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.946 34.796 1504.3761 06:40:38.34M 2015-10-07T05:38:30.773Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.945 34.795 1504.3746 06:40:38.54M 2015-10-07T05:38:30.978Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.944 34.794 1504.3735 06:40:38.73M 2015-10-07T05:38:31.183Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.783 1504.3606 06:40:38.93M 2015-10-07T05:38:31.403Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.782 1504.3599 06:40:39.15M 2015-10-07T05:38:31.588Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.930 34.781 1504.3588 06:40:39.37M 2015-10-07T05:38:31.794Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3604 06:40:39.55M 2015-10-07T05:38:31.993Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3624 06:40:39.75M 2015-10-07T05:38:32.198Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3639 06:40:39.95M 2015-10-07T05:38:32.398Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3655 06:40:40.17M 2015-10-07T05:38:32.603Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3667 06:40:40.37M 2015-10-07T05:38:32.804Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3669 06:40:40.57M 2015-10-07T05:38:33.009Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3682 06:40:40.76M 2015-10-07T05:38:33.209Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3702 06:40:40.96M 2015-10-07T05:38:33.431Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3666 06:40:41.18M 2015-10-07T05:38:33.619Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.937 34.787 1504.3652 06:40:41.38M 2015-10-07T05:38:33.824Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.786 1504.3639 06:40:41.58M 2015-10-07T05:38:34.024Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3633 06:40:41.78M 2015-10-07T05:38:34.228Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3632 06:40:42.00M 2015-10-07T05:38:34.429Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3623 06:40:42.20M 2015-10-07T05:38:34.634Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3610 06:40:42.40M 2015-10-07T05:38:34.837Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3640 06:40:42.59M 2015-10-07T05:38:35.071Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3606 06:40:42.79M 2015-10-07T05:38:35.244Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.781 1504.3630 06:40:43.01M 2015-10-07T05:38:35.444Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3645 06:40:43.21M 2015-10-07T05:38:35.649Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3660 06:40:43.41M 2015-10-07T05:38:35.869Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3668 06:40:43.61M 2015-10-07T05:38:36.054Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3687 06:40:43.82M 2015-10-07T05:38:36.271Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3708 06:40:44.03M 2015-10-07T05:38:36.459Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3716 06:40:44.23M 2015-10-07T05:38:36.664Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3716 06:40:44.43M 2015-10-07T05:38:36.869Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3707 06:40:44.62M 2015-10-07T05:38:37.069Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3760 06:40:44.82M 2015-10-07T05:38:37.274Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3759 06:40:45.04M 2015-10-07T05:38:37.479Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3761 06:40:45.24M 2015-10-07T05:38:37.679Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3721 06:40:45.44M 2015-10-07T05:38:37.879Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3707 06:40:45.64M 2015-10-07T05:38:38.084Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3695 06:40:45.84M 2015-10-07T05:38:38.312Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3679 06:40:46.06M 2015-10-07T05:38:38.489Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3666 06:40:46.26M 2015-10-07T05:38:38.694Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3647 06:40:46.46M 2015-10-07T05:38:38.899Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3629 06:40:46.65M 2015-10-07T05:38:39.099Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.933 34.783 1504.3617 06:40:46.85M 2015-10-07T05:38:39.299Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.783 1504.3612 06:40:47.07M 2015-10-07T05:38:39.504Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3601 06:40:47.27M 2015-10-07T05:38:39.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3586 06:40:47.47M 2015-10-07T05:38:39.909Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3633 06:40:47.67M 2015-10-07T05:38:40.120Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3633 06:40:47.87M 2015-10-07T05:38:40.339Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3630 06:40:48.09M 2015-10-07T05:38:40.519Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3652 06:40:48.30M 2015-10-07T05:38:40.724Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3666 06:40:48.48M 2015-10-07T05:38:40.929Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3666 06:40:48.68M 2015-10-07T05:38:41.129Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3679 06:40:48.88M 2015-10-07T05:38:41.334Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.790 1504.3687 06:40:49.10M 2015-10-07T05:38:41.539Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3685 06:40:49.30M 2015-10-07T05:38:41.739Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.790 1504.3682 06:40:49.50M 2015-10-07T05:38:41.944Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3685 06:40:49.70M 2015-10-07T05:38:42.144Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.790 1504.3690 06:40:49.90M 2015-10-07T05:38:42.349Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.939 34.790 1504.3689 06:40:50.12M 2015-10-07T05:38:42.591Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3691 06:40:50.32M 2015-10-07T05:38:42.755Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3694 06:40:50.52M 2015-10-07T05:38:42.954Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3690 06:40:50.71M 2015-10-07T05:38:43.159Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.790 1504.3683 06:40:50.91M 2015-10-07T05:38:43.364Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3669 06:40:51.13M 2015-10-07T05:38:43.564Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.938 34.788 1504.3661 06:40:51.33M 2015-10-07T05:38:43.769Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3654 06:40:51.53M 2015-10-07T05:38:43.974Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3649 06:40:51.73M 2015-10-07T05:38:44.174Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3645 06:40:51.93M 2015-10-07T05:38:44.379Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3655 06:40:52.14M 2015-10-07T05:38:44.584Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3651 06:40:52.34M 2015-10-07T05:38:44.799Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3647 06:40:52.55M 2015-10-07T05:38:44.989Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3633 06:40:52.76M 2015-10-07T05:38:45.189Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3638 06:40:52.94M 2015-10-07T05:38:45.395Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3630 06:40:53.16M 2015-10-07T05:38:45.599Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3623 06:40:53.36M 2015-10-07T05:38:45.799Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3616 06:40:53.56M 2015-10-07T05:38:46.004Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3611 06:40:53.76M 2015-10-07T05:38:46.231Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.934 34.786 1504.3601 06:40:53.96M 2015-10-07T05:38:46.409Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3607 06:40:54.18M 2015-10-07T05:38:46.609Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3607 06:40:54.37M 2015-10-07T05:38:46.814Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3616 06:40:54.57M 2015-10-07T05:38:47.014Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.786 1504.3619 06:40:54.77M 2015-10-07T05:38:47.219Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3622 06:40:54.97M 2015-10-07T05:38:47.424Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3616 06:40:55.19M 2015-10-07T05:38:47.629Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3617 06:40:55.39M 2015-10-07T05:38:47.829Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3612 06:40:55.59M 2015-10-07T05:38:48.036Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3618 06:40:55.79M 2015-10-07T05:38:48.234Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3607 06:40:56.01M 2015-10-07T05:38:48.439Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:40:56.21M 2015-10-07T05:38:48.639Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3591 06:40:56.40M 2015-10-07T05:38:48.844Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3641 06:40:56.60M 2015-10-07T05:38:49.049Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3652 06:40:56.80M 2015-10-07T05:38:49.269Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3657 06:40:57.02M 2015-10-07T05:38:49.459Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 06:40:57.24M 2015-10-07T05:38:49.654Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3651 06:40:57.42M 2015-10-07T05:38:49.859Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3662 06:40:57.62M 2015-10-07T05:38:50.064Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3676 06:40:57.82M 2015-10-07T05:38:50.269Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3684 06:40:58.04M 2015-10-07T05:38:50.469Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.939 34.790 1504.3678 06:40:58.24M 2015-10-07T05:38:50.675Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3671 06:40:58.44M 2015-10-07T05:38:50.874Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3676 06:40:58.63M 2015-10-07T05:38:51.079Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3679 06:40:58.83M 2015-10-07T05:38:51.279Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3606 06:40:59.05M 2015-10-07T05:38:51.484Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3599 06:40:59.25M 2015-10-07T05:38:51.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3623 06:40:59.45M 2015-10-07T05:38:51.889Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.935 34.786 1504.3638 06:40:59.65M 2015-10-07T05:38:52.089Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3647 06:40:59.85M 2015-10-07T05:38:52.299Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3652 06:41:00.07M 2015-10-07T05:38:52.499Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3651 06:41:00.27M 2015-10-07T05:38:52.704Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:41:00.47M 2015-10-07T05:38:52.904Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.782 1504.3583 06:41:00.66M 2015-10-07T05:38:53.109Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.782 1504.3577 06:41:00.86M 2015-10-07T05:38:53.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3579 06:41:01.08M 2015-10-07T05:38:53.514Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.782 1504.3588 06:41:01.28M 2015-10-07T05:38:53.734Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.930 34.781 1504.3585 06:41:01.48M 2015-10-07T05:38:53.919Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.930 34.781 1504.3579 06:41:01.70M 2015-10-07T05:38:54.124Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3583 06:41:01.88M 2015-10-07T05:38:54.324Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.931 34.782 1504.3580 06:41:02.10M 2015-10-07T05:38:54.529Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.931 34.783 1504.3588 06:41:02.30M 2015-10-07T05:38:54.734Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3593 06:41:02.49M 2015-10-07T05:38:54.939Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.785 1504.3606 06:41:02.69M 2015-10-07T05:38:55.139Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.786 1504.3616 06:41:02.89M 2015-10-07T05:38:55.339Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.787 1504.3625 06:41:03.11M 2015-10-07T05:38:55.544Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3640 06:41:03.31M 2015-10-07T05:38:55.749Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.947 34.797 1504.3751 06:41:03.51M 2015-10-07T05:38:55.949Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.797 1504.3746 06:41:03.71M 2015-10-07T05:38:56.155Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3741 06:41:03.91M 2015-10-07T05:38:56.359Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3737 06:41:04.13M 2015-10-07T05:38:56.559Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.943 34.794 1504.3726 06:41:04.33M 2015-10-07T05:38:56.764Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3713 06:41:04.53M 2015-10-07T05:38:56.964Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.791 1504.3702 06:41:04.72M 2015-10-07T05:38:57.170Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.790 1504.3695 06:41:04.92M 2015-10-07T05:38:57.369Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3682 06:41:05.14M 2015-10-07T05:38:57.591Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3673 06:41:05.34M 2015-10-07T05:38:57.780Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3667 06:41:05.54M 2015-10-07T05:38:57.980Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3667 06:41:05.74M 2015-10-07T05:38:58.205Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.789 1504.3673 06:41:05.94M 2015-10-07T05:38:58.391Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3643 06:41:06.17M 2015-10-07T05:38:58.590Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3650 06:41:06.35M 2015-10-07T05:38:58.790Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3654 06:41:06.55M 2015-10-07T05:38:59.000Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3654 06:41:06.75M 2015-10-07T05:38:59.200Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3646 06:41:06.95M 2015-10-07T05:38:59.400Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3644 06:41:07.17M 2015-10-07T05:38:59.600Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.785 1504.3627 06:41:07.37M 2015-10-07T05:38:59.805Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3611 06:41:07.57M 2015-10-07T05:39:00.015Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.933 34.784 1504.3605 06:41:07.77M 2015-10-07T05:39:00.215Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3611 06:41:07.97M 2015-10-07T05:39:00.420Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3606 06:41:08.19M 2015-10-07T05:39:00.625Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3599 06:41:08.39M 2015-10-07T05:39:00.825Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3605 06:41:08.59M 2015-10-07T05:39:01.030Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3607 06:41:08.78M 2015-10-07T05:39:01.230Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3553 06:41:09.00M 2015-10-07T05:39:01.435Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.779 1504.3553 06:41:09.20M 2015-10-07T05:39:01.635Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.780 1504.3558 06:41:09.40M 2015-10-07T05:39:01.840Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3556 06:41:09.60M 2015-10-07T05:39:02.040Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3562 06:41:09.80M 2015-10-07T05:39:02.245Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.928 34.779 1504.3556 06:41:10.01M 2015-10-07T05:39:02.471Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.780 1504.3562 06:41:10.22M 2015-10-07T05:39:02.665Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.929 34.780 1504.3573 06:41:10.41M 2015-10-07T05:39:02.855Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3580 06:41:10.63M 2015-10-07T05:39:03.060Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3593 06:41:10.81M 2015-10-07T05:39:03.260Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3602 06:41:11.03M 2015-10-07T05:39:03.460Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.782 1504.3600 06:41:11.23M 2015-10-07T05:39:03.665Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.781 1504.3595 06:41:11.43M 2015-10-07T05:39:03.871Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3586 06:41:11.63M 2015-10-07T05:39:04.070Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3624 06:41:11.83M 2015-10-07T05:39:04.275Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3708 06:41:12.05M 2015-10-07T05:39:04.475Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3721 06:41:12.25M 2015-10-07T05:39:04.680Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 06:41:12.44M 2015-10-07T05:39:04.880Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3737 06:41:12.64M 2015-10-07T05:39:05.085Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3779 06:41:12.84M 2015-10-07T05:39:05.290Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.947 34.796 1504.3776 06:41:13.06M 2015-10-07T05:39:05.490Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.928 34.778 1504.3579 06:41:13.26M 2015-10-07T05:39:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3639 06:41:13.46M 2015-10-07T05:39:05.900Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3635 06:41:13.66M 2015-10-07T05:39:06.100Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3639 06:41:13.86M 2015-10-07T05:39:06.305Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.784 1504.3647 06:41:14.07M 2015-10-07T05:39:06.510Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3663 06:41:14.27M 2015-10-07T05:39:06.710Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.785 1504.3680 06:41:14.48M 2015-10-07T05:39:06.915Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.937 34.786 1504.3694 06:41:14.67M 2015-10-07T05:39:07.135Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3702 06:41:14.87M 2015-10-07T05:39:07.320Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3698 06:41:15.11M 2015-10-07T05:39:07.525Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3694 06:41:15.29M 2015-10-07T05:39:07.725Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.787 1504.3694 06:41:15.49M 2015-10-07T05:39:07.925Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3694 06:41:15.69M 2015-10-07T05:39:08.135Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3698 06:41:15.88M 2015-10-07T05:39:08.340Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3715 06:41:16.11M 2015-10-07T05:39:08.540Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3737 06:41:16.31M 2015-10-07T05:39:08.745Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3733 06:41:16.50M 2015-10-07T05:39:08.945Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3721 06:41:16.70M 2015-10-07T05:39:09.151Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3715 06:41:16.90M 2015-10-07T05:39:09.350Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3696 06:41:17.12M 2015-10-07T05:39:09.591Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3680 06:41:17.32M 2015-10-07T05:39:09.755Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3665 06:41:17.52M 2015-10-07T05:39:09.960Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.787 1504.3655 06:41:17.72M 2015-10-07T05:39:10.165Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3660 06:41:17.92M 2015-10-07T05:39:10.365Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3650 06:41:18.14M 2015-10-07T05:39:10.570Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3655 06:41:18.33M 2015-10-07T05:39:10.770Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 06:41:18.53M 2015-10-07T05:39:10.975Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3662 06:41:18.73M 2015-10-07T05:39:11.180Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3672 06:41:18.93M 2015-10-07T05:39:11.380Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3669 06:41:19.15M 2015-10-07T05:39:11.600Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3672 06:41:19.35M 2015-10-07T05:39:11.790Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3667 06:41:19.56M 2015-10-07T05:39:11.985Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3673 06:41:19.75M 2015-10-07T05:39:12.195Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3682 06:41:19.94M 2015-10-07T05:39:12.400Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3701 06:41:20.17M 2015-10-07T05:39:12.600Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:41:20.37M 2015-10-07T05:39:12.800Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3684 06:41:20.56M 2015-10-07T05:39:13.005Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3667 06:41:20.76M 2015-10-07T05:39:13.210Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3643 06:41:20.96M 2015-10-07T05:39:13.410Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.781 1504.3580 06:41:21.18M 2015-10-07T05:39:13.610Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3571 06:41:21.38M 2015-10-07T05:39:13.831Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3566 06:41:21.58M 2015-10-07T05:39:14.020Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3555 06:41:21.78M 2015-10-07T05:39:14.225Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.928 34.780 1504.3552 06:41:22.98M 2015-10-07T05:39:14.425Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.928 34.780 1504.3560 06:41:22.20M 2015-10-07T05:39:14.630Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.781 1504.3558 06:41:22.40M 2015-10-07T05:39:14.830Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3568 06:41:22.59M 2015-10-07T05:39:15.035Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.931 34.783 1504.3574 06:41:22.79M 2015-10-07T05:39:15.271Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.932 34.784 1504.3585 06:41:23.01M 2015-10-07T05:39:15.440Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3585 06:41:23.21M 2015-10-07T05:39:15.645Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.932 34.784 1504.3590 06:41:23.41M 2015-10-07T05:39:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.932 34.783 1504.3586 06:41:23.61M 2015-10-07T05:39:16.065Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3586 06:41:23.81M 2015-10-07T05:39:16.250Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.931 34.783 1504.3583 06:41:24.04M 2015-10-07T05:39:16.460Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.931 34.783 1504.3588 06:41:24.22M 2015-10-07T05:39:16.660Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.932 34.784 1504.3589 06:41:24.42M 2015-10-07T05:39:16.865Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.933 34.784 1504.3602 06:41:24.63M 2015-10-07T05:39:17.065Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.934 34.785 1504.3608 06:41:24.82M 2015-10-07T05:39:17.270Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3618 06:41:25.04M 2015-10-07T05:39:17.475Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.932 34.783 1504.3590 06:41:25.24M 2015-10-07T05:39:17.675Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.932 34.783 1504.3604 06:41:25.44M 2015-10-07T05:39:17.875Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.932 34.784 1504.3605 06:41:25.64M 2015-10-07T05:39:18.080Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.931 34.783 1504.3586 06:41:25.84M 2015-10-07T05:39:18.286Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.930 34.782 1504.3567 06:41:26.06M 2015-10-07T05:39:18.490Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.931 34.783 1504.3571 06:41:26.26M 2015-10-07T05:39:18.690Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:41:26.46M 2015-10-07T05:39:18.890Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:41:26.65M 2015-10-07T05:39:19.100Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.931 34.783 1504.3569 06:41:26.85M 2015-10-07T05:39:19.295Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3572 06:41:27.07M 2015-10-07T05:39:19.500Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3579 06:41:27.27M 2015-10-07T05:39:19.705Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3583 06:41:27.47M 2015-10-07T05:39:19.910Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3578 06:41:27.67M 2015-10-07T05:39:20.110Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3578 06:41:27.87M 2015-10-07T05:39:20.316Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3586 06:41:28.08M 2015-10-07T05:39:20.530Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3591 06:41:28.28M 2015-10-07T05:39:20.721Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.785 1504.3593 06:41:28.50M 2015-10-07T05:39:20.925Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.785 1504.3595 06:41:28.68M 2015-10-07T05:39:21.126Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3597 06:41:28.88M 2015-10-07T05:39:21.326Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3594 06:41:29.10M 2015-10-07T05:39:21.531Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3590 06:41:29.30M 2015-10-07T05:39:21.736Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3586 06:41:29.50M 2015-10-07T05:39:21.941Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:41:29.70M 2015-10-07T05:39:22.141Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3605 06:41:29.90M 2015-10-07T05:39:22.346Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3594 06:41:30.12M 2015-10-07T05:39:22.546Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3628 06:41:30.31M 2015-10-07T05:39:22.751Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 06:41:30.51M 2015-10-07T05:39:22.956Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3651 06:41:30.71M 2015-10-07T05:39:23.156Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3655 06:41:30.91M 2015-10-07T05:39:23.361Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3650 06:41:31.13M 2015-10-07T05:39:23.566Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.923 34.775 1504.3495 06:41:31.33M 2015-10-07T05:39:23.766Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.900 34.753 1504.3247 06:41:31.53M 2015-10-07T05:39:23.966Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.898 34.752 1504.3228 06:41:31.73M 2015-10-07T05:39:24.171Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.898 34.752 1504.3226 06:41:31.92M 2015-10-07T05:39:24.376Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.899 34.752 1504.3237 06:41:32.15M 2015-10-07T05:39:24.592Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.912 34.764 1504.3383 06:41:32.34M 2015-10-07T05:39:24.781Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.913 34.765 1504.3384 06:41:32.54M 2015-10-07T05:39:25.001Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.909 34.762 1504.3344 06:41:32.74M 2015-10-07T05:39:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.909 34.762 1504.3340 06:41:32.96M 2015-10-07T05:39:25.391Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.908 34.761 1504.3330 06:41:33.16M 2015-10-07T05:39:25.591Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.907 34.760 1504.3322 06:41:33.36M 2015-10-07T05:39:25.796Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.906 34.759 1504.3314 06:41:33.56M 2015-10-07T05:39:26.001Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3311 06:41:33.76M 2015-10-07T05:39:26.232Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3307 06:41:33.96M 2015-10-07T05:39:26.406Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.904 34.756 1504.3308 06:41:34.17M 2015-10-07T05:39:26.606Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.904 34.757 1504.3309 06:41:34.37M 2015-10-07T05:39:26.831Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.905 34.758 1504.3304 06:41:34.57M 2015-10-07T05:39:27.016Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.905 34.759 1504.3308 06:41:34.77M 2015-10-07T05:39:27.232Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.906 34.760 1504.3317 06:41:34.97M 2015-10-07T05:39:27.421Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.907 34.761 1504.3324 06:41:35.19M 2015-10-07T05:39:27.626Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.908 34.762 1504.3337 06:41:35.39M 2015-10-07T05:39:27.831Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.897 34.752 1504.3214 06:41:35.59M 2015-10-07T05:39:28.031Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3158 06:41:35.79M 2015-10-07T05:39:28.236Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3152 06:41:36.00M 2015-10-07T05:39:28.436Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.894 34.748 1504.3175 06:41:36.21M 2015-10-07T05:39:28.641Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.926 34.778 1504.3517 06:41:36.41M 2015-10-07T05:39:28.841Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3511 06:41:36.60M 2015-10-07T05:39:29.046Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.925 34.778 1504.3507 06:41:36.80M 2015-10-07T05:39:29.251Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.778 1504.3506 06:41:37.02M 2015-10-07T05:39:29.466Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3613 06:41:37.22M 2015-10-07T05:39:29.651Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3634 06:41:37.44M 2015-10-07T05:39:29.856Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3668 06:41:37.62M 2015-10-07T05:39:30.061Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3660 06:41:37.81M 2015-10-07T05:39:30.266Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3656 06:41:38.03M 2015-10-07T05:39:30.466Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3643 06:41:38.24M 2015-10-07T05:39:30.671Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.924 34.776 1504.3499 06:41:38.43M 2015-10-07T05:39:30.871Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.922 34.774 1504.3489 06:41:38.63M 2015-10-07T05:39:31.076Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.922 34.774 1504.3481 06:41:38.83M 2015-10-07T05:39:31.276Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.928 34.779 1504.3547 06:41:39.05M 2015-10-07T05:39:31.481Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3573 06:41:39.25M 2015-10-07T05:39:31.681Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3588 06:41:39.45M 2015-10-07T05:39:31.911Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3606 06:41:39.64M 2015-10-07T05:39:32.091Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:41:39.85M 2015-10-07T05:39:32.291Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3628 06:41:40.06M 2015-10-07T05:39:32.511Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3638 06:41:40.26M 2015-10-07T05:39:32.701Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3643 06:41:40.46M 2015-10-07T05:39:32.906Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3644 06:41:40.66M 2015-10-07T05:39:33.106Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3640 06:41:40.86M 2015-10-07T05:39:33.306Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3639 06:41:41.08M 2015-10-07T05:39:33.511Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3629 06:41:41.28M 2015-10-07T05:39:33.716Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3628 06:41:41.48M 2015-10-07T05:39:33.937Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3625 06:41:41.68M 2015-10-07T05:39:34.121Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.937 34.788 1504.3624 06:41:41.89M 2015-10-07T05:39:34.326Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3627 06:41:42.09M 2015-10-07T05:39:34.526Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3624 06:41:42.29M 2015-10-07T05:39:34.731Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.788 1504.3621 06:41:42.49M 2015-10-07T05:39:34.951Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.937 34.789 1504.3622 06:41:42.69M 2015-10-07T05:39:35.136Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.937 34.789 1504.3629 06:41:42.89M 2015-10-07T05:39:35.341Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3628 06:41:43.11M 2015-10-07T05:39:35.541Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3628 06:41:43.31M 2015-10-07T05:39:35.741Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.937 34.788 1504.3643 06:41:43.51M 2015-10-07T05:39:35.951Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.936 34.787 1504.3645 06:41:43.71M 2015-10-07T05:39:36.151Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3654 06:41:43.91M 2015-10-07T05:39:36.356Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.785 1504.3633 06:41:44.13M 2015-10-07T05:39:36.556Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.789 1504.3684 06:41:44.33M 2015-10-07T05:39:36.761Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.790 1504.3695 06:41:44.52M 2015-10-07T05:39:36.961Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.937 34.788 1504.3668 06:41:44.72M 2015-10-07T05:39:37.166Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.936 34.787 1504.3651 06:41:44.92M 2015-10-07T05:39:37.366Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.933 34.784 1504.3618 06:41:45.14M 2015-10-07T05:39:37.571Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3623 06:41:45.34M 2015-10-07T05:39:37.776Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.934 34.785 1504.3625 06:41:45.54M 2015-10-07T05:39:37.981Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.935 34.786 1504.3632 06:41:45.74M 2015-10-07T05:39:38.181Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.936 34.787 1504.3645 06:41:45.94M 2015-10-07T05:39:38.401Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.937 34.788 1504.3662 06:41:46.15M 2015-10-07T05:39:38.631Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3695 06:41:46.37M 2015-10-07T05:39:38.791Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:41:46.60M 2015-10-07T05:39:38.991Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3698 06:41:46.75M 2015-10-07T05:39:39.196Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.940 34.791 1504.3688 06:41:46.95M 2015-10-07T05:39:39.396Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.940 34.791 1504.3691 06:41:47.17M 2015-10-07T05:39:39.601Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.940 34.791 1504.3683 06:41:47.37M 2015-10-07T05:39:39.806Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.941 34.791 1504.3705 06:41:47.57M 2015-10-07T05:39:40.006Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.792 1504.3713 06:41:47.77M 2015-10-07T05:39:40.211Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3721 06:41:47.96M 2015-10-07T05:39:40.432Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3724 06:41:48.18M 2015-10-07T05:39:40.616Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3719 06:41:48.38M 2015-10-07T05:39:40.821Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3722 06:41:48.58M 2015-10-07T05:39:41.021Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.791 1504.3715 06:41:48.78M 2015-10-07T05:39:41.226Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3730 06:41:49.00M 2015-10-07T05:39:41.431Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 06:41:49.20M 2015-10-07T05:39:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.783 1504.3624 06:41:49.40M 2015-10-07T05:39:41.831Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.916 34.767 1504.3447 06:41:49.60M 2015-10-07T05:39:42.037Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.915 34.766 1504.3433 06:41:49.79M 2015-10-07T05:39:42.241Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.914 34.765 1504.3428 06:41:50.01M 2015-10-07T05:39:42.447Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.913 34.765 1504.3409 06:41:50.21M 2015-10-07T05:39:42.647Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.893 34.746 1504.3184 06:41:50.41M 2015-10-07T05:39:42.872Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.893 34.746 1504.3175 06:41:50.61M 2015-10-07T05:39:43.052Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.887 34.741 1504.3109 06:41:50.83M 2015-10-07T05:39:43.256Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.886 34.741 1504.3092 06:41:51.03M 2015-10-07T05:39:43.457Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.886 34.740 1504.3086 06:41:51.23M 2015-10-07T05:39:43.661Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.885 34.740 1504.3073 06:41:51.43M 2015-10-07T05:39:43.866Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.885 34.739 1504.3063 06:41:51.63M 2015-10-07T05:39:44.067Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.884 34.739 1504.3059 06:41:51.83M 2015-10-07T05:39:44.271Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.874 34.729 1504.2946 06:41:52.05M 2015-10-07T05:39:44.476Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.858 34.715 1504.2781 06:41:52.24M 2015-10-07T05:39:44.677Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.843 34.701 1504.2615 06:41:52.44M 2015-10-07T05:39:44.881Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.841 34.699 1504.2601 06:41:52.64M 2015-10-07T05:39:45.081Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.840 34.698 1504.2587 06:41:52.84M 2015-10-07T05:39:45.287Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.824 34.683 1504.2426 06:41:53.06M 2015-10-07T05:39:45.492Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.823 34.682 1504.2408 06:41:53.26M 2015-10-07T05:39:45.692Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.821 34.679 1504.2400 06:41:53.46M 2015-10-07T05:39:45.897Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.819 34.678 1504.2391 06:41:53.66M 2015-10-07T05:39:46.097Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.818 34.677 1504.2389 06:41:53.86M 2015-10-07T05:39:46.302Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.817 34.676 1504.2378 06:41:54.07M 2015-10-07T05:39:46.507Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.816 34.675 1504.2367 06:41:54.27M 2015-10-07T05:39:46.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.824 34.682 1504.2446 06:41:54.47M 2015-10-07T05:39:46.912Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.825 34.684 1504.2457 06:41:54.67M 2015-10-07T05:39:47.117Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.827 34.685 1504.2476 06:41:54.87M 2015-10-07T05:39:47.332Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.829 34.688 1504.2495 06:41:55.09M 2015-10-07T05:39:47.522Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.831 34.690 1504.2513 06:41:55.30M 2015-10-07T05:39:47.722Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.833 34.692 1504.2531 06:41:55.49M 2015-10-07T05:39:47.927Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.835 34.693 1504.2546 06:41:55.68M 2015-10-07T05:39:48.132Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.837 34.695 1504.2568 06:41:55.89M 2015-10-07T05:39:48.332Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.838 34.696 1504.2577 06:41:56.10M 2015-10-07T05:39:48.537Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.839 34.697 1504.2594 06:41:56.30M 2015-10-07T05:39:48.787Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.840 34.698 1504.2595 06:41:56.50M 2015-10-07T05:39:48.942Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.841 34.700 1504.2605 06:41:56.75M 2015-10-07T05:39:49.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.842 34.701 1504.2615 06:41:56.90M 2015-10-07T05:39:49.347Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.843 34.701 1504.2627 06:41:57.12M 2015-10-07T05:39:49.552Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.844 34.702 1504.2638 06:41:57.32M 2015-10-07T05:39:49.752Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.845 34.702 1504.2661 06:41:57.52M 2015-10-07T05:39:49.957Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.846 34.703 1504.2673 06:41:57.71M 2015-10-07T05:39:50.162Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.846 34.703 1504.2676 06:41:57.92M 2015-10-07T05:39:50.362Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.847 34.703 1504.2681 06:41:58.14M 2015-10-07T05:39:50.567Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.846 34.703 1504.2681 06:41:58.33M 2015-10-07T05:39:50.772Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.846 34.703 1504.2678 06:41:58.53M 2015-10-07T05:39:50.972Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.846 34.704 1504.2664 06:41:58.73M 2015-10-07T05:39:51.177Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.846 34.704 1504.2653 06:41:58.93M 2015-10-07T05:39:51.377Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.845 34.703 1504.2642 06:41:59.15M 2015-10-07T05:39:51.582Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.844 34.702 1504.2618 06:41:59.35M 2015-10-07T05:39:51.802Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.842 34.701 1504.2592 06:41:59.55M 2015-10-07T05:39:51.987Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.841 34.699 1504.2572 06:41:59.76M 2015-10-07T05:39:52.187Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.823 34.683 1504.2375 06:41:59.95M 2015-10-07T05:39:52.392Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.820 34.680 1504.2350 06:42:00.16M 2015-10-07T05:39:52.594Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.817 34.678 1504.2308 06:42:00.36M 2015-10-07T05:39:52.797Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.815 34.676 1504.2271 06:42:00.56M 2015-10-07T05:39:53.002Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.813 34.675 1504.2244 06:42:00.76M 2015-10-07T05:39:53.207Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.812 34.674 1504.2236 06:42:00.96M 2015-10-07T05:39:53.407Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.812 34.674 1504.2228 06:42:01.18M 2015-10-07T05:39:53.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.811 34.673 1504.2222 06:42:01.38M 2015-10-07T05:39:53.857Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.812 34.673 1504.2240 06:42:01.58M 2015-10-07T05:39:54.017Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.813 34.674 1504.2258 06:42:01.82M 2015-10-07T05:39:54.217Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.813 34.674 1504.2273 06:42:02.00M 2015-10-07T05:39:54.422Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.814 34.675 1504.2280 06:42:02.19M 2015-10-07T05:39:54.627Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.814 34.675 1504.2292 06:42:02.39M 2015-10-07T05:39:54.827Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.814 34.675 1504.2288 06:42:02.59M 2015-10-07T05:39:55.032Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.815 34.675 1504.2289 06:42:02.79M 2015-10-07T05:39:55.237Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.815 34.675 1504.2290 06:42:03.01M 2015-10-07T05:39:55.437Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.815 34.676 1504.2300 06:42:03.21M 2015-10-07T05:39:55.642Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.817 34.678 1504.2325 06:42:03.41M 2015-10-07T05:39:55.842Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.818 34.679 1504.2347 06:42:03.60M 2015-10-07T05:39:56.047Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.820 34.680 1504.2354 06:42:03.80M 2015-10-07T05:39:56.267Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.820 34.681 1504.2355 06:42:04.02M 2015-10-07T05:39:56.457Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.821 34.682 1504.2357 06:42:04.24M 2015-10-07T05:39:56.657Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.822 34.682 1504.2368 06:42:04.42M 2015-10-07T05:39:56.857Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.822 34.683 1504.2373 06:42:04.62M 2015-10-07T05:39:57.062Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.822 34.683 1504.2374 06:42:04.82M 2015-10-07T05:39:57.267Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.822 34.683 1504.2368 06:42:05.04M 2015-10-07T05:39:57.467Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.821 34.682 1504.2371 06:42:05.24M 2015-10-07T05:39:57.672Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.822 34.683 1504.2367 06:42:05.44M 2015-10-07T05:39:57.874Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.834 34.694 1504.2495 06:42:05.64M 2015-10-07T05:39:58.077Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.835 34.695 1504.2506 06:42:05.83M 2015-10-07T05:39:58.282Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.836 34.696 1504.2529 06:42:06.05M 2015-10-07T05:39:58.482Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.838 34.697 1504.2560 06:42:06.25M 2015-10-07T05:39:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2585 06:42:06.45M 2015-10-07T05:39:58.937Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.861 34.718 1504.2810 06:42:06.65M 2015-10-07T05:39:59.092Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.863 34.719 1504.2847 06:42:06.89M 2015-10-07T05:39:59.297Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.866 34.722 1504.2891 06:42:07.07M 2015-10-07T05:39:59.497Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.888 34.742 1504.3138 06:42:07.27M 2015-10-07T05:39:59.702Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.926 34.777 1504.3560 06:42:07.47M 2015-10-07T05:39:59.907Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3636 06:42:07.67M 2015-10-07T05:40:00.102Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 06:42:07.87M 2015-10-07T05:40:00.312Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3647 06:42:08.08M 2015-10-07T05:40:00.517Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3658 06:42:08.28M 2015-10-07T05:40:00.737Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3672 06:42:08.48M 2015-10-07T05:40:00.917Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3693 06:42:08.70M 2015-10-07T05:40:01.122Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3695 06:42:08.88M 2015-10-07T05:40:01.327Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3730 06:42:09.10M 2015-10-07T05:40:01.532Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3735 06:42:09.30M 2015-10-07T05:40:01.732Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3746 06:42:09.50M 2015-10-07T05:40:01.932Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3737 06:42:09.70M 2015-10-07T05:40:02.137Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.793 1504.3737 06:42:09.89M 2015-10-07T05:40:02.337Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3699 06:42:10.11M 2015-10-07T05:40:02.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3684 06:42:10.31M 2015-10-07T05:40:02.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 06:42:10.51M 2015-10-07T05:40:02.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3677 06:42:10.71M 2015-10-07T05:40:03.155Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3685 06:42:10.91M 2015-10-07T05:40:03.358Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.790 1504.3687 06:42:11.13M 2015-10-07T05:40:03.562Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3694 06:42:11.33M 2015-10-07T05:40:03.762Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3699 06:42:11.53M 2015-10-07T05:40:04.031Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3717 06:42:11.73M 2015-10-07T05:40:04.167Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3716 06:42:11.97M 2015-10-07T05:40:04.372Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3699 06:42:12.14M 2015-10-07T05:40:04.572Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3702 06:42:12.34M 2015-10-07T05:40:04.777Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.941 34.791 1504.3713 06:42:12.54M 2015-10-07T05:40:04.982Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3635 06:42:12.74M 2015-10-07T05:40:05.202Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3625 06:42:12.94M 2015-10-07T05:40:05.387Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3619 06:42:13.17M 2015-10-07T05:40:05.592Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3615 06:42:13.36M 2015-10-07T05:40:05.796Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3619 06:42:13.56M 2015-10-07T05:40:05.997Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3616 06:42:13.76M 2015-10-07T05:40:06.197Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.782 1504.3608 06:42:13.96M 2015-10-07T05:40:06.402Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.781 1504.3612 06:42:14.17M 2015-10-07T05:40:06.602Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.931 34.782 1504.3618 06:42:14.37M 2015-10-07T05:40:06.807Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.783 1504.3617 06:42:14.57M 2015-10-07T05:40:07.012Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3619 06:42:14.77M 2015-10-07T05:40:07.212Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3640 06:42:14.97M 2015-10-07T05:40:07.418Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3647 06:42:15.19M 2015-10-07T05:40:07.618Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3618 06:42:15.39M 2015-10-07T05:40:07.823Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.934 34.785 1504.3601 06:42:15.59M 2015-10-07T05:40:08.028Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3596 06:42:15.79M 2015-10-07T05:40:08.228Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.933 34.785 1504.3583 06:42:16.00M 2015-10-07T05:40:08.435Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.932 34.784 1504.3580 06:42:16.20M 2015-10-07T05:40:08.638Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.932 34.784 1504.3568 06:42:16.40M 2015-10-07T05:40:08.838Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3573 06:42:16.60M 2015-10-07T05:40:09.038Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3578 06:42:16.80M 2015-10-07T05:40:09.248Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3585 06:42:17.02M 2015-10-07T05:40:09.448Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.932 34.784 1504.3599 06:42:17.22M 2015-10-07T05:40:09.668Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3610 06:42:17.42M 2015-10-07T05:40:09.853Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3623 06:42:17.63M 2015-10-07T05:40:10.058Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3623 06:42:17.81M 2015-10-07T05:40:10.258Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.784 1504.3624 06:42:18.03M 2015-10-07T05:40:10.463Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3624 06:42:18.23M 2015-10-07T05:40:10.663Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3622 06:42:18.43M 2015-10-07T05:40:10.873Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3622 06:42:18.63M 2015-10-07T05:40:11.075Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3638 06:42:18.83M 2015-10-07T05:40:11.278Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3641 06:42:19.05M 2015-10-07T05:40:11.478Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3641 06:42:19.25M 2015-10-07T05:40:11.683Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:42:19.45M 2015-10-07T05:40:11.883Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3654 06:42:19.65M 2015-10-07T05:40:12.083Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3652 06:42:19.84M 2015-10-07T05:40:12.293Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3647 06:42:20.06M 2015-10-07T05:40:12.493Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3651 06:42:20.26M 2015-10-07T05:40:12.698Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.789 1504.3640 06:42:20.46M 2015-10-07T05:40:12.911Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.789 1504.3639 06:42:20.66M 2015-10-07T05:40:13.103Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3641 06:42:20.86M 2015-10-07T05:40:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3641 06:42:21.08M 2015-10-07T05:40:13.508Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3584 06:42:21.28M 2015-10-07T05:40:13.708Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3607 06:42:21.48M 2015-10-07T05:40:13.914Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.788 1504.3619 06:42:21.67M 2015-10-07T05:40:14.183Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.937 34.788 1504.3622 06:42:21.87M 2015-10-07T05:40:14.318Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.795 1504.3702 06:42:22.16M 2015-10-07T05:40:14.523Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.944 34.796 1504.3702 06:42:22.29M 2015-10-07T05:40:14.728Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.944 34.796 1504.3700 06:42:22.49M 2015-10-07T05:40:14.928Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.944 34.796 1504.3691 06:42:22.69M 2015-10-07T05:40:15.133Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3694 06:42:22.89M 2015-10-07T05:40:15.333Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3694 06:42:23.11M 2015-10-07T05:40:15.538Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.944 34.796 1504.3689 06:42:23.31M 2015-10-07T05:40:15.743Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.944 34.796 1504.3690 06:42:23.51M 2015-10-07T05:40:15.948Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.943 34.794 1504.3682 06:42:23.71M 2015-10-07T05:40:16.148Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.942 34.794 1504.3680 06:42:23.91M 2015-10-07T05:40:16.356Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.941 34.793 1504.3667 06:42:24.12M 2015-10-07T05:40:16.554Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.942 34.794 1504.3674 06:42:24.32M 2015-10-07T05:40:16.758Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3632 06:42:24.52M 2015-10-07T05:40:16.958Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.941 34.795 1504.3627 06:42:24.72M 2015-10-07T05:40:17.163Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.940 34.794 1504.3623 06:42:24.92M 2015-10-07T05:40:17.363Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.940 34.793 1504.3619 06:42:25.14M 2015-10-07T05:40:17.568Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.939 34.792 1504.3611 06:42:25.34M 2015-10-07T05:40:17.773Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.938 34.792 1504.3607 06:42:25.54M 2015-10-07T05:40:17.978Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.938 34.791 1504.3611 06:42:25.74M 2015-10-07T05:40:18.178Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.937 34.790 1504.3591 06:42:25.93M 2015-10-07T05:40:18.378Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.936 34.789 1504.3585 06:42:26.15M 2015-10-07T05:40:18.598Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.936 34.789 1504.3593 06:42:26.35M 2015-10-07T05:40:18.788Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.937 34.789 1504.3607 06:42:26.57M 2015-10-07T05:40:18.988Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.937 34.789 1504.3607 06:42:26.75M 2015-10-07T05:40:19.238Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.936 34.789 1504.3606 06:42:26.95M 2015-10-07T05:40:19.393Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.936 34.788 1504.3605 06:42:27.21M 2015-10-07T05:40:19.598Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3599 06:42:27.37M 2015-10-07T05:40:19.831Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.788 1504.3602 06:42:27.57M 2015-10-07T05:40:20.008Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3597 06:42:27.76M 2015-10-07T05:40:20.208Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3632 06:42:27.96M 2015-10-07T05:40:20.408Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3634 06:42:28.18M 2015-10-07T05:40:20.613Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.790 1504.3646 06:42:28.38M 2015-10-07T05:40:20.818Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3646 06:42:28.58M 2015-10-07T05:40:21.023Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.792 1504.3654 06:42:28.78M 2015-10-07T05:40:21.223Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3729 06:42:29.00M 2015-10-07T05:40:21.428Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3738 06:42:29.20M 2015-10-07T05:40:21.628Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3745 06:42:29.40M 2015-10-07T05:40:21.836Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:42:29.60M 2015-10-07T05:40:22.038Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:42:29.79M 2015-10-07T05:40:22.238Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3752 06:42:30.01M 2015-10-07T05:40:22.438Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 06:42:30.21M 2015-10-07T05:40:22.643Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3760 06:42:30.41M 2015-10-07T05:40:22.848Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3752 06:42:30.61M 2015-10-07T05:40:23.068Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3752 06:42:30.81M 2015-10-07T05:40:23.253Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 06:42:31.04M 2015-10-07T05:40:23.458Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3700 06:42:31.23M 2015-10-07T05:40:23.658Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:42:31.43M 2015-10-07T05:40:23.863Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3680 06:42:31.62M 2015-10-07T05:40:24.063Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3668 06:42:31.82M 2015-10-07T05:40:24.313Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3668 06:42:32.04M 2015-10-07T05:40:24.474Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3658 06:42:32.28M 2015-10-07T05:40:24.673Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.938 34.790 1504.3643 06:42:32.44M 2015-10-07T05:40:24.875Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.790 1504.3644 06:42:32.64M 2015-10-07T05:40:25.078Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3650 06:42:32.84M 2015-10-07T05:40:25.283Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.940 34.791 1504.3651 06:42:33.06M 2015-10-07T05:40:25.488Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.792 1504.3656 06:42:33.26M 2015-10-07T05:40:25.688Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3663 06:42:33.46M 2015-10-07T05:40:25.893Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3667 06:42:33.66M 2015-10-07T05:40:26.098Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3677 06:42:33.85M 2015-10-07T05:40:26.298Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3685 06:42:34.07M 2015-10-07T05:40:26.503Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3702 06:42:34.27M 2015-10-07T05:40:26.703Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3712 06:42:34.47M 2015-10-07T05:40:26.908Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.944 34.794 1504.3726 06:42:34.67M 2015-10-07T05:40:27.108Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.944 34.794 1504.3730 06:42:34.87M 2015-10-07T05:40:27.313Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3728 06:42:35.09M 2015-10-07T05:40:27.534Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3733 06:42:35.28M 2015-10-07T05:40:27.718Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.796 1504.3748 06:42:35.50M 2015-10-07T05:40:27.951Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3755 06:42:35.68M 2015-10-07T05:40:28.128Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.945 34.795 1504.3752 06:42:35.88M 2015-10-07T05:40:28.351Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.794 1504.3749 06:42:36.10M 2015-10-07T05:40:28.533Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.794 1504.3745 06:42:36.30M 2015-10-07T05:40:28.752Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.794 1504.3748 06:42:36.50M 2015-10-07T05:40:28.938Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3750 06:42:36.70M 2015-10-07T05:40:29.143Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.793 1504.3748 06:42:36.90M 2015-10-07T05:40:29.388Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3746 06:42:37.12M 2015-10-07T05:40:29.548Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.792 1504.3740 06:42:37.36M 2015-10-07T05:40:29.748Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 06:42:37.51M 2015-10-07T05:40:29.953Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3730 06:42:37.71M 2015-10-07T05:40:30.156Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3732 06:42:37.91M 2015-10-07T05:40:30.359Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.790 1504.3730 06:42:38.13M 2015-10-07T05:40:30.564Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3732 06:42:38.33M 2015-10-07T05:40:30.764Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.940 34.789 1504.3719 06:42:38.53M 2015-10-07T05:40:30.969Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3707 06:42:38.73M 2015-10-07T05:40:31.169Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3700 06:42:38.93M 2015-10-07T05:40:31.374Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.939 34.789 1504.3699 06:42:39.15M 2015-10-07T05:40:31.579Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3704 06:42:39.35M 2015-10-07T05:40:31.779Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.940 34.790 1504.3705 06:42:39.54M 2015-10-07T05:40:31.999Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3702 06:42:39.74M 2015-10-07T05:40:32.191Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3701 06:42:39.96M 2015-10-07T05:40:32.389Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.792 1504.3706 06:42:40.16M 2015-10-07T05:40:32.594Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3717 06:42:40.36M 2015-10-07T05:40:32.799Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3721 06:42:40.56M 2015-10-07T05:40:32.999Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3724 06:42:40.76M 2015-10-07T05:40:33.204Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3719 06:42:40.96M 2015-10-07T05:40:33.404Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3721 06:42:41.18M 2015-10-07T05:40:33.609Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3722 06:42:41.38M 2015-10-07T05:40:33.814Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3733 06:42:41.58M 2015-10-07T05:40:34.014Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3748 06:42:41.78M 2015-10-07T05:40:34.219Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3754 06:42:41.97M 2015-10-07T05:40:34.464Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3755 06:42:42.19M 2015-10-07T05:40:34.624Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3746 06:42:42.43M 2015-10-07T05:40:34.829Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3749 06:42:42.59M 2015-10-07T05:40:35.029Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.945 34.794 1504.3756 06:42:42.79M 2015-10-07T05:40:35.229Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.945 34.794 1504.3754 06:42:43.01M 2015-10-07T05:40:35.436Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3745 06:42:43.21M 2015-10-07T05:40:35.639Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.946 34.796 1504.3743 06:42:43.41M 2015-10-07T05:40:35.839Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.946 34.796 1504.3729 06:42:43.60M 2015-10-07T05:40:36.044Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.946 34.796 1504.3724 06:42:43.80M 2015-10-07T05:40:36.249Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.946 34.797 1504.3727 06:42:44.02M 2015-10-07T05:40:36.469Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.946 34.797 1504.3734 06:42:44.22M 2015-10-07T05:40:36.654Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.798 1504.3735 06:42:44.44M 2015-10-07T05:40:36.859Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.947 34.798 1504.3728 06:42:44.62M 2015-10-07T05:40:37.059Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.947 34.798 1504.3730 06:42:44.82M 2015-10-07T05:40:37.259Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3663 06:42:45.04M 2015-10-07T05:40:37.464Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3660 06:42:45.23M 2015-10-07T05:40:37.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3668 06:42:45.43M 2015-10-07T05:40:37.874Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3661 06:42:45.63M 2015-10-07T05:40:38.075Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3656 06:42:45.83M 2015-10-07T05:40:38.279Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3661 06:42:46.05M 2015-10-07T05:40:38.479Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3665 06:42:46.25M 2015-10-07T05:40:38.684Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3663 06:42:46.45M 2015-10-07T05:40:38.889Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.792 1504.3678 06:42:46.65M 2015-10-07T05:40:39.089Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:42:46.85M 2015-10-07T05:40:39.289Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3691 06:42:47.07M 2015-10-07T05:40:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.941 34.792 1504.3699 06:42:47.26M 2015-10-07T05:40:39.699Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3710 06:42:47.51M 2015-10-07T05:40:39.904Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.942 34.792 1504.3715 06:42:47.66M 2015-10-07T05:40:40.104Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.942 34.793 1504.3717 06:42:47.86M 2015-10-07T05:40:40.309Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3704 06:42:48.08M 2015-10-07T05:40:40.514Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3552 06:42:48.28M 2015-10-07T05:40:40.715Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.777 1504.3544 06:42:48.48M 2015-10-07T05:40:40.934Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.924 34.776 1504.3519 06:42:48.68M 2015-10-07T05:40:41.119Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.921 34.774 1504.3485 06:42:48.89M 2015-10-07T05:40:41.324Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.919 34.771 1504.3441 06:42:49.10M 2015-10-07T05:40:41.524Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.900 34.754 1504.3235 06:42:49.30M 2015-10-07T05:40:41.729Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.898 34.753 1504.3204 06:42:49.50M 2015-10-07T05:40:41.929Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.896 34.751 1504.3175 06:42:49.69M 2015-10-07T05:40:42.134Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.894 34.750 1504.3151 06:42:49.89M 2015-10-07T05:40:42.334Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.893 34.748 1504.3129 06:42:50.11M 2015-10-07T05:40:42.539Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.891 34.747 1504.3107 06:42:50.31M 2015-10-07T05:40:42.744Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.890 34.746 1504.3097 06:42:50.51M 2015-10-07T05:40:42.949Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.889 34.745 1504.3082 06:42:50.71M 2015-10-07T05:40:43.149Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.888 34.744 1504.3069 06:42:50.91M 2015-10-07T05:40:43.355Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.888 34.744 1504.3060 06:42:51.13M 2015-10-07T05:40:43.554Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.887 34.744 1504.3058 06:42:51.33M 2015-10-07T05:40:43.759Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.886 34.743 1504.3052 06:42:51.53M 2015-10-07T05:40:43.964Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.885 34.742 1504.3038 06:42:51.72M 2015-10-07T05:40:44.164Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.884 34.740 1504.3029 06:42:51.92M 2015-10-07T05:40:44.369Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.882 34.738 1504.3013 06:42:52.14M 2015-10-07T05:40:44.569Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.879 34.736 1504.2996 06:42:52.34M 2015-10-07T05:40:44.774Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2983 06:42:52.54M 2015-10-07T05:40:44.974Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2965 06:42:52.74M 2015-10-07T05:40:45.179Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.873 34.729 1504.2935 06:42:52.94M 2015-10-07T05:40:45.399Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2902 06:42:53.16M 2015-10-07T05:40:45.589Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.723 1504.2875 06:42:53.37M 2015-10-07T05:40:45.789Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.865 34.721 1504.2861 06:42:53.56M 2015-10-07T05:40:45.996Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.862 34.719 1504.2833 06:42:53.75M 2015-10-07T05:40:46.194Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.859 34.716 1504.2802 06:42:53.95M 2015-10-07T05:40:46.399Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.857 34.714 1504.2770 06:42:54.17M 2015-10-07T05:40:46.599Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.855 34.712 1504.2747 06:42:54.37M 2015-10-07T05:40:46.804Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.853 34.710 1504.2723 06:42:54.57M 2015-10-07T05:40:47.009Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.851 34.708 1504.2708 06:42:54.77M 2015-10-07T05:40:47.209Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.849 34.706 1504.2697 06:42:54.97M 2015-10-07T05:40:47.414Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.848 34.705 1504.2686 06:42:55.19M 2015-10-07T05:40:47.619Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.846 34.704 1504.2666 06:42:55.38M 2015-10-07T05:40:47.819Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.844 34.702 1504.2633 06:42:55.58M 2015-10-07T05:40:48.032Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.843 34.700 1504.2614 06:42:55.78M 2015-10-07T05:40:48.224Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.842 34.699 1504.2607 06:42:56.00M 2015-10-07T05:40:48.429Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.841 34.699 1504.2598 06:42:56.20M 2015-10-07T05:40:48.629Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.840 34.698 1504.2587 06:42:56.40M 2015-10-07T05:40:48.836Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.839 34.697 1504.2573 06:42:56.60M 2015-10-07T05:40:49.039Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.838 34.697 1504.2566 06:42:56.80M 2015-10-07T05:40:49.239Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.838 34.696 1504.2556 06:42:57.02M 2015-10-07T05:40:49.439Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.837 34.695 1504.2544 06:42:57.22M 2015-10-07T05:40:49.694Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.835 34.694 1504.2528 06:42:57.41M 2015-10-07T05:40:49.869Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.834 34.692 1504.2520 06:42:57.66M 2015-10-07T05:40:50.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.833 34.691 1504.2509 06:42:57.83M 2015-10-07T05:40:50.254Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.832 34.691 1504.2502 06:42:58.03M 2015-10-07T05:40:50.459Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.832 34.690 1504.2495 06:42:58.23M 2015-10-07T05:40:50.659Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.831 34.690 1504.2495 06:42:58.43M 2015-10-07T05:40:50.871Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.831 34.690 1504.2500 06:42:58.63M 2015-10-07T05:40:51.069Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.831 34.689 1504.2504 06:42:58.83M 2015-10-07T05:40:51.276Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.839 34.696 1504.2599 06:42:59.05M 2015-10-07T05:40:51.475Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.869 34.724 1504.2931 06:42:59.25M 2015-10-07T05:40:51.679Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.870 34.725 1504.2928 06:42:59.45M 2015-10-07T05:40:51.879Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.880 34.735 1504.3057 06:42:59.65M 2015-10-07T05:40:52.079Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.882 34.736 1504.3076 06:42:59.84M 2015-10-07T05:40:52.289Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.883 34.737 1504.3091 06:43:00.06M 2015-10-07T05:40:52.489Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.884 34.737 1504.3105 06:43:00.26M 2015-10-07T05:40:52.694Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.873 34.727 1504.2987 06:43:00.46M 2015-10-07T05:40:52.894Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.854 34.710 1504.2781 06:43:00.66M 2015-10-07T05:40:53.099Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.854 34.709 1504.2777 06:43:00.86M 2015-10-07T05:40:53.300Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.859 34.715 1504.2839 06:43:01.08M 2015-10-07T05:40:53.505Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.861 34.716 1504.2852 06:43:01.28M 2015-10-07T05:40:53.711Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.862 34.718 1504.2869 06:43:01.47M 2015-10-07T05:40:53.910Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.864 34.719 1504.2896 06:43:01.67M 2015-10-07T05:40:54.142Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.867 34.721 1504.2924 06:43:01.87M 2015-10-07T05:40:54.335Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.869 34.723 1504.2943 06:43:02.09M 2015-10-07T05:40:54.520Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.885 34.738 1504.3115 06:43:02.31M 2015-10-07T05:40:54.770Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.886 34.739 1504.3136 06:43:02.49M 2015-10-07T05:40:54.952Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.902 34.755 1504.3307 06:43:02.74M 2015-10-07T05:40:55.130Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.904 34.756 1504.3324 06:43:02.89M 2015-10-07T05:40:55.351Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.906 34.758 1504.3345 06:43:03.11M 2015-10-07T05:40:55.530Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.909 34.760 1504.3370 06:43:03.30M 2015-10-07T05:40:55.735Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.911 34.762 1504.3397 06:43:03.50M 2015-10-07T05:40:55.940Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.913 34.764 1504.3419 06:43:03.70M 2015-10-07T05:40:56.145Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.915 34.766 1504.3439 06:43:03.90M 2015-10-07T05:40:56.345Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.917 34.768 1504.3452 06:43:04.12M 2015-10-07T05:40:56.550Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.918 34.769 1504.3462 06:43:04.32M 2015-10-07T05:40:56.755Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.918 34.769 1504.3457 06:43:04.52M 2015-10-07T05:40:56.955Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.918 34.770 1504.3458 06:43:04.72M 2015-10-07T05:40:57.160Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.918 34.770 1504.3464 06:43:04.92M 2015-10-07T05:40:57.365Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.919 34.770 1504.3464 06:43:05.14M 2015-10-07T05:40:57.565Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.919 34.770 1504.3480 06:43:05.34M 2015-10-07T05:40:57.765Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.919 34.770 1504.3484 06:43:05.53M 2015-10-07T05:40:57.970Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.919 34.769 1504.3485 06:43:05.73M 2015-10-07T05:40:58.175Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.899 34.751 1504.3271 06:43:05.93M 2015-10-07T05:40:58.375Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.879 34.733 1504.3055 06:43:06.15M 2015-10-07T05:40:58.580Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.878 34.732 1504.3038 06:43:06.35M 2015-10-07T05:40:58.800Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.876 34.730 1504.3020 06:43:06.55M 2015-10-07T05:40:58.985Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.874 34.728 1504.3004 06:43:06.76M 2015-10-07T05:40:59.190Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.872 34.726 1504.2981 06:43:06.95M 2015-10-07T05:40:59.395Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.852 34.707 1504.2765 06:43:07.17M 2015-10-07T05:40:59.595Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.830 34.687 1504.2542 06:43:07.37M 2015-10-07T05:40:59.845Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.829 34.685 1504.2532 06:43:07.56M 2015-10-07T05:41:00.000Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.827 34.683 1504.2506 06:43:07.81M 2015-10-07T05:41:00.205Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.825 34.681 1504.2495 06:43:07.96M 2015-10-07T05:41:00.405Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.824 34.681 1504.2476 06:43:08.18M 2015-10-07T05:41:00.632Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.824 34.680 1504.2465 06:43:08.38M 2015-10-07T05:41:00.815Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.823 34.680 1504.2452 06:43:08.58M 2015-10-07T05:41:01.015Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.822 34.680 1504.2437 06:43:08.78M 2015-10-07T05:41:01.220Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.821 34.679 1504.2424 06:43:09.00M 2015-10-07T05:41:01.425Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.820 34.678 1504.2416 06:43:09.20M 2015-10-07T05:41:01.625Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.819 34.677 1504.2413 06:43:09.40M 2015-10-07T05:41:01.830Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.819 34.677 1504.2404 06:43:09.60M 2015-10-07T05:41:02.030Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.818 34.676 1504.2389 06:43:09.79M 2015-10-07T05:41:02.235Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.781 34.643 1504.1989 06:43:10.01M 2015-10-07T05:41:02.440Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.781 34.642 1504.1971 06:43:10.21M 2015-10-07T05:41:02.672Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.770 34.633 1504.1851 06:43:10.41M 2015-10-07T05:41:02.845Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.769 34.632 1504.1821 06:43:10.61M 2015-10-07T05:41:03.045Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.769 34.632 1504.1816 06:43:10.81M 2015-10-07T05:41:03.270Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.770 34.633 1504.1827 06:43:11.03M 2015-10-07T05:41:03.455Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.800 34.661 1504.2147 06:43:11.24M 2015-10-07T05:41:03.655Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.824 34.684 1504.2406 06:43:11.43M 2015-10-07T05:41:03.860Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.824 34.684 1504.2418 06:43:11.62M 2015-10-07T05:41:04.060Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.825 34.685 1504.2433 06:43:11.82M 2015-10-07T05:41:04.265Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.827 34.686 1504.2443 06:43:12.04M 2015-10-07T05:41:04.470Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.828 34.688 1504.2452 06:43:12.24M 2015-10-07T05:41:04.670Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.845 34.704 1504.2646 06:43:12.44M 2015-10-07T05:41:04.920Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2666 06:43:12.64M 2015-10-07T05:41:05.080Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.850 34.708 1504.2697 06:43:12.88M 2015-10-07T05:41:05.280Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.852 34.710 1504.2726 06:43:13.06M 2015-10-07T05:41:05.485Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.848 34.705 1504.2682 06:43:13.25M 2015-10-07T05:41:05.685Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.847 34.704 1504.2668 06:43:13.46M 2015-10-07T05:41:05.890Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.845 34.702 1504.2649 06:43:13.65M 2015-10-07T05:41:06.090Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.843 34.701 1504.2635 06:43:13.85M 2015-10-07T05:41:06.295Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.842 34.699 1504.2622 06:43:14.07M 2015-10-07T05:41:06.500Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.840 34.697 1504.2614 06:43:14.27M 2015-10-07T05:41:06.700Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.829 34.687 1504.2498 06:43:14.47M 2015-10-07T05:41:06.905Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.828 34.685 1504.2483 06:43:14.67M 2015-10-07T05:41:07.105Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.826 34.684 1504.2472 06:43:14.87M 2015-10-07T05:41:07.310Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.825 34.683 1504.2461 06:43:15.09M 2015-10-07T05:41:07.515Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.813 34.672 1504.2339 06:43:15.28M 2015-10-07T05:41:07.735Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.815 34.673 1504.2351 06:43:15.49M 2015-10-07T05:41:07.952Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.830 34.687 1504.2511 06:43:15.70M 2015-10-07T05:41:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.830 34.688 1504.2506 06:43:15.88M 2015-10-07T05:41:08.325Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.831 34.689 1504.2513 06:43:16.10M 2015-10-07T05:41:08.530Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.832 34.690 1504.2517 06:43:16.30M 2015-10-07T05:41:08.730Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.834 34.692 1504.2527 06:43:16.50M 2015-10-07T05:41:08.935Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.836 34.694 1504.2548 06:43:16.70M 2015-10-07T05:41:09.140Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.853 34.710 1504.2740 06:43:16.90M 2015-10-07T05:41:09.340Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.872 34.727 1504.2942 06:43:17.12M 2015-10-07T05:41:09.545Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.874 34.729 1504.2959 06:43:17.31M 2015-10-07T05:41:09.745Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.893 34.747 1504.3167 06:43:17.51M 2015-10-07T05:41:09.950Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.912 34.765 1504.3364 06:43:17.71M 2015-10-07T05:41:10.150Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.913 34.766 1504.3374 06:43:17.91M 2015-10-07T05:41:10.355Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.915 34.768 1504.3390 06:43:18.13M 2015-10-07T05:41:10.560Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.916 34.769 1504.3409 06:43:18.33M 2015-10-07T05:41:10.760Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.917 34.769 1504.3438 06:43:18.53M 2015-10-07T05:41:10.965Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.918 34.770 1504.3446 06:43:18.73M 2015-10-07T05:41:11.170Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.914 34.766 1504.3412 06:43:18.93M 2015-10-07T05:41:11.370Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.913 34.765 1504.3412 06:43:19.15M 2015-10-07T05:41:11.575Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.926 34.777 1504.3552 06:43:19.35M 2015-10-07T05:41:11.780Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.926 34.777 1504.3561 06:43:19.54M 2015-10-07T05:41:11.975Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.777 1504.3573 06:43:19.74M 2015-10-07T05:41:12.200Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.936 34.786 1504.3671 06:43:19.94M 2015-10-07T05:41:12.385Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3688 06:43:20.18M 2015-10-07T05:41:12.590Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3739 06:43:20.36M 2015-10-07T05:41:12.795Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.791 1504.3732 06:43:20.56M 2015-10-07T05:41:13.031Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3741 06:43:20.76M 2015-10-07T05:41:13.200Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3734 06:43:20.96M 2015-10-07T05:41:13.401Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.793 1504.3740 06:43:21.18M 2015-10-07T05:41:13.600Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3743 06:43:21.37M 2015-10-07T05:41:13.806Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3741 06:43:21.57M 2015-10-07T05:41:14.012Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.945 34.795 1504.3741 06:43:21.77M 2015-10-07T05:41:14.210Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.945 34.795 1504.3744 06:43:21.97M 2015-10-07T05:41:14.415Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3749 06:43:22.19M 2015-10-07T05:41:14.615Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.946 34.796 1504.3755 06:43:22.39M 2015-10-07T05:41:14.820Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.945 34.795 1504.3752 06:43:22.59M 2015-10-07T05:41:15.025Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.795 1504.3739 06:43:22.79M 2015-10-07T05:41:15.230Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.945 34.795 1504.3738 06:43:23.01M 2015-10-07T05:41:15.430Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.944 34.796 1504.3687 06:43:23.21M 2015-10-07T05:41:15.635Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.944 34.796 1504.3682 06:43:23.40M 2015-10-07T05:41:15.836Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.943 34.796 1504.3669 06:43:23.60M 2015-10-07T05:41:16.041Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.942 34.795 1504.3654 06:43:23.80M 2015-10-07T05:41:16.241Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3638 06:43:24.02M 2015-10-07T05:41:16.446Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.795 1504.3622 06:43:24.22M 2015-10-07T05:41:16.666Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.940 34.794 1504.3604 06:43:24.42M 2015-10-07T05:41:16.855Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.940 34.793 1504.3595 06:43:24.63M 2015-10-07T05:41:17.055Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.941 34.794 1504.3624 06:43:24.82M 2015-10-07T05:41:17.260Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.794 1504.3633 06:43:25.03M 2015-10-07T05:41:17.461Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3641 06:43:25.24M 2015-10-07T05:41:17.665Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.941 34.794 1504.3640 06:43:25.43M 2015-10-07T05:41:17.866Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.946 34.798 1504.3701 06:43:25.63M 2015-10-07T05:41:18.071Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.946 34.798 1504.3710 06:43:25.83M 2015-10-07T05:41:18.276Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.947 34.798 1504.3721 06:43:26.05M 2015-10-07T05:41:18.476Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.947 34.798 1504.3733 06:43:26.25M 2015-10-07T05:41:18.681Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3711 06:43:26.45M 2015-10-07T05:41:18.881Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3706 06:43:26.65M 2015-10-07T05:41:19.081Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3702 06:43:26.85M 2015-10-07T05:41:19.291Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3701 06:43:27.06M 2015-10-07T05:41:19.491Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3699 06:43:27.26M 2015-10-07T05:41:19.696Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.794 1504.3707 06:43:27.46M 2015-10-07T05:41:19.896Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.943 34.794 1504.3699 06:43:27.66M 2015-10-07T05:41:20.151Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3688 06:43:27.86M 2015-10-07T05:41:20.306Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.795 1504.3693 06:43:28.13M 2015-10-07T05:41:20.506Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.943 34.794 1504.3691 06:43:28.28M 2015-10-07T05:41:20.706Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.794 1504.3694 06:43:28.48M 2015-10-07T05:41:20.911Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3695 06:43:28.67M 2015-10-07T05:41:21.136Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3706 06:43:28.88M 2015-10-07T05:41:21.321Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3711 06:43:29.11M 2015-10-07T05:41:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3707 06:43:29.30M 2015-10-07T05:41:21.726Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3711 06:43:29.49M 2015-10-07T05:41:21.931Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3712 06:43:29.69M 2015-10-07T05:41:22.131Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3708 06:43:29.89M 2015-10-07T05:41:22.336Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3701 06:43:30.11M 2015-10-07T05:41:22.541Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3696 06:43:30.31M 2015-10-07T05:41:22.741Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.788 1504.3694 06:43:30.51M 2015-10-07T05:41:22.941Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3695 06:43:30.71M 2015-10-07T05:41:23.146Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3695 06:43:30.90M 2015-10-07T05:41:23.351Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.788 1504.3701 06:43:31.13M 2015-10-07T05:41:23.556Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.788 1504.3694 06:43:31.32M 2015-10-07T05:41:23.756Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3687 06:43:31.52M 2015-10-07T05:41:23.961Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3684 06:43:31.72M 2015-10-07T05:41:24.161Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.940 34.791 1504.3672 06:43:31.92M 2015-10-07T05:41:24.366Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3672 06:43:32.14M 2015-10-07T05:41:24.566Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3706 06:43:32.34M 2015-10-07T05:41:24.771Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3708 06:43:32.54M 2015-10-07T05:41:24.971Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3716 06:43:32.74M 2015-10-07T05:41:25.176Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3728 06:43:32.94M 2015-10-07T05:41:25.381Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3733 06:43:33.16M 2015-10-07T05:41:25.601Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3743 06:43:33.35M 2015-10-07T05:41:25.786Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3754 06:43:33.57M 2015-10-07T05:41:25.986Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3752 06:43:33.75M 2015-10-07T05:41:26.191Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3745 06:43:33.95M 2015-10-07T05:41:26.396Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 06:43:34.17M 2015-10-07T05:41:26.591Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3721 06:43:34.37M 2015-10-07T05:41:26.797Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3710 06:43:34.56M 2015-10-07T05:41:27.001Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3708 06:43:34.76M 2015-10-07T05:41:27.206Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3706 06:43:34.96M 2015-10-07T05:41:27.431Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3702 06:43:35.18M 2015-10-07T05:41:27.611Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3705 06:43:35.38M 2015-10-07T05:41:27.816Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3690 06:43:35.58M 2015-10-07T05:41:28.016Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3689 06:43:35.78M 2015-10-07T05:41:28.221Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3685 06:43:36.00M 2015-10-07T05:41:28.426Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3684 06:43:36.20M 2015-10-07T05:41:28.631Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3683 06:43:36.40M 2015-10-07T05:41:28.831Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.791 1504.3688 06:43:36.60M 2015-10-07T05:41:29.036Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3698 06:43:36.80M 2015-10-07T05:41:29.236Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3684 06:43:37.02M 2015-10-07T05:41:29.441Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3683 06:43:37.21M 2015-10-07T05:41:29.646Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3679 06:43:37.42M 2015-10-07T05:41:29.846Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3680 06:43:37.61M 2015-10-07T05:41:30.066Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3673 06:43:37.81M 2015-10-07T05:41:30.296Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3666 06:43:38.05M 2015-10-07T05:41:30.451Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3669 06:43:38.27M 2015-10-07T05:41:30.661Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.942 34.793 1504.3671 06:43:38.43M 2015-10-07T05:41:30.861Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.793 1504.3695 06:43:38.63M 2015-10-07T05:41:31.066Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.942 34.794 1504.3695 06:43:38.82M 2015-10-07T05:41:31.266Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3688 06:43:39.05M 2015-10-07T05:41:31.471Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3696 06:43:39.24M 2015-10-07T05:41:31.671Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3708 06:43:39.44M 2015-10-07T05:41:31.876Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3716 06:43:39.64M 2015-10-07T05:41:32.081Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3717 06:43:39.84M 2015-10-07T05:41:32.281Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3727 06:43:40.06M 2015-10-07T05:41:32.486Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3699 06:43:40.26M 2015-10-07T05:41:32.691Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3706 06:43:40.46M 2015-10-07T05:41:32.891Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3715 06:43:40.66M 2015-10-07T05:41:33.096Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3718 06:43:40.86M 2015-10-07T05:41:33.296Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3701 06:43:41.07M 2015-10-07T05:41:33.501Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.789 1504.3704 06:43:41.27M 2015-10-07T05:41:33.706Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3707 06:43:41.47M 2015-10-07T05:41:33.906Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3755 06:43:41.67M 2015-10-07T05:41:34.111Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.944 34.794 1504.3761 06:43:41.87M 2015-10-07T05:41:34.311Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3763 06:43:42.09M 2015-10-07T05:41:34.531Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.946 34.795 1504.3772 06:43:42.29M 2015-10-07T05:41:34.721Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3776 06:43:42.50M 2015-10-07T05:41:34.922Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3710 06:43:42.69M 2015-10-07T05:41:35.127Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3704 06:43:42.89M 2015-10-07T05:41:35.326Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.942 34.792 1504.3715 06:43:43.11M 2015-10-07T05:41:35.531Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.944 34.794 1504.3732 06:43:43.30M 2015-10-07T05:41:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3757 06:43:43.50M 2015-10-07T05:41:35.936Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.946 34.796 1504.3765 06:43:43.70M 2015-10-07T05:41:36.136Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3732 06:43:43.90M 2015-10-07T05:41:36.341Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3721 06:43:44.12M 2015-10-07T05:41:36.546Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3699 06:43:44.32M 2015-10-07T05:41:36.751Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3679 06:43:44.52M 2015-10-07T05:41:36.951Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3651 06:43:44.72M 2015-10-07T05:41:37.185Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3636 06:43:44.91M 2015-10-07T05:41:37.357Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3674 06:43:45.14M 2015-10-07T05:41:37.562Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:43:45.33M 2015-10-07T05:41:37.791Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3690 06:43:45.53M 2015-10-07T05:41:37.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3695 06:43:45.73M 2015-10-07T05:41:38.172Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3707 06:43:45.93M 2015-10-07T05:41:38.372Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.791 1504.3723 06:43:46.15M 2015-10-07T05:41:38.577Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 06:43:46.35M 2015-10-07T05:41:38.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3738 06:43:46.55M 2015-10-07T05:41:39.002Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3732 06:43:46.75M 2015-10-07T05:41:39.186Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3655 06:43:46.96M 2015-10-07T05:41:39.391Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3647 06:43:47.16M 2015-10-07T05:41:39.592Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3641 06:43:47.36M 2015-10-07T05:41:39.792Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 06:43:47.56M 2015-10-07T05:41:39.997Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3654 06:43:47.76M 2015-10-07T05:41:40.201Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:43:47.96M 2015-10-07T05:41:40.407Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3630 06:43:48.18M 2015-10-07T05:41:40.606Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3632 06:43:48.38M 2015-10-07T05:41:40.812Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3600 06:43:48.58M 2015-10-07T05:41:41.012Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:43:48.78M 2015-10-07T05:41:41.217Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3589 06:43:48.97M 2015-10-07T05:41:41.417Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3585 06:43:49.19M 2015-10-07T05:41:41.622Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.938 34.790 1504.3628 06:43:49.39M 2015-10-07T05:41:41.822Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3640 06:43:49.59M 2015-10-07T05:41:42.027Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.938 34.791 1504.3623 06:43:49.79M 2015-10-07T05:41:42.271Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.938 34.791 1504.3615 06:43:50.01M 2015-10-07T05:41:42.437Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.938 34.790 1504.3618 06:43:50.21M 2015-10-07T05:41:42.637Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.938 34.790 1504.3618 06:43:50.41M 2015-10-07T05:41:42.837Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3607 06:43:50.61M 2015-10-07T05:41:43.042Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3611 06:43:50.80M 2015-10-07T05:41:43.247Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3680 06:43:51.02M 2015-10-07T05:41:43.467Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3673 06:43:51.22M 2015-10-07T05:41:43.652Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3676 06:43:51.44M 2015-10-07T05:41:43.852Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3693 06:43:51.62M 2015-10-07T05:41:44.057Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3700 06:43:51.82M 2015-10-07T05:41:44.262Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3706 06:43:52.04M 2015-10-07T05:41:44.462Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 06:43:52.24M 2015-10-07T05:41:44.674Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3711 06:43:52.43M 2015-10-07T05:41:44.867Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.787 1504.3713 06:43:52.64M 2015-10-07T05:41:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3711 06:43:52.83M 2015-10-07T05:41:45.277Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3706 06:43:53.06M 2015-10-07T05:41:45.512Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3698 06:43:53.25M 2015-10-07T05:41:45.682Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.939 34.789 1504.3698 06:43:53.45M 2015-10-07T05:41:45.882Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3694 06:43:53.65M 2015-10-07T05:41:46.087Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.940 34.791 1504.3687 06:43:53.84M 2015-10-07T05:41:46.292Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3682 06:43:54.07M 2015-10-07T05:41:46.492Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.791 1504.3673 06:43:54.27M 2015-10-07T05:41:46.697Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3672 06:43:54.47M 2015-10-07T05:41:46.902Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.792 1504.3669 06:43:54.67M 2015-10-07T05:41:47.111Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.941 34.792 1504.3671 06:43:54.87M 2015-10-07T05:41:47.307Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.940 34.792 1504.3663 06:43:55.09M 2015-10-07T05:41:47.512Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.792 1504.3672 06:43:55.28M 2015-10-07T05:41:47.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3673 06:43:55.48M 2015-10-07T05:41:47.932Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.941 34.793 1504.3674 06:43:55.68M 2015-10-07T05:41:48.122Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.793 1504.3672 06:43:55.90M 2015-10-07T05:41:48.322Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.938 34.790 1504.3630 06:43:56.10M 2015-10-07T05:41:48.522Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3623 06:43:56.30M 2015-10-07T05:41:48.727Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.937 34.789 1504.3611 06:43:56.49M 2015-10-07T05:41:48.932Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.789 1504.3602 06:43:56.70M 2015-10-07T05:41:49.137Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.936 34.788 1504.3608 06:43:56.90M 2015-10-07T05:41:49.337Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3607 06:43:57.11M 2015-10-07T05:41:49.542Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3610 06:43:57.31M 2015-10-07T05:41:49.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3616 06:43:57.51M 2015-10-07T05:41:49.947Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3618 06:43:57.71M 2015-10-07T05:41:50.147Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3618 06:43:57.91M 2015-10-07T05:41:50.352Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3621 06:43:58.13M 2015-10-07T05:41:50.557Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3624 06:43:58.33M 2015-10-07T05:41:50.757Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3627 06:43:58.53M 2015-10-07T05:41:50.962Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3641 06:43:58.73M 2015-10-07T05:41:51.162Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3644 06:43:58.92M 2015-10-07T05:41:51.367Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3646 06:43:59.14M 2015-10-07T05:41:51.572Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3656 06:43:59.34M 2015-10-07T05:41:51.777Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3660 06:43:59.54M 2015-10-07T05:41:51.977Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3727 06:43:59.74M 2015-10-07T05:41:52.177Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3734 06:43:59.94M 2015-10-07T05:41:52.397Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.792 1504.3735 06:44:00.15M 2015-10-07T05:41:52.587Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3774 06:44:00.37M 2015-10-07T05:41:52.787Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.796 1504.3767 06:44:00.56M 2015-10-07T05:41:52.987Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.946 34.795 1504.3760 06:44:00.76M 2015-10-07T05:41:53.195Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.945 34.795 1504.3761 06:44:00.95M 2015-10-07T05:41:53.397Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.944 34.793 1504.3752 06:44:01.17M 2015-10-07T05:41:53.602Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3743 06:44:01.37M 2015-10-07T05:41:53.802Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3741 06:44:01.57M 2015-10-07T05:41:54.007Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3741 06:44:01.77M 2015-10-07T05:41:54.212Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3739 06:44:01.97M 2015-10-07T05:41:54.412Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3734 06:44:02.19M 2015-10-07T05:41:54.617Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.791 1504.3726 06:44:02.39M 2015-10-07T05:41:54.822Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3721 06:44:02.59M 2015-10-07T05:41:55.032Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3719 06:44:02.79M 2015-10-07T05:41:55.227Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3718 06:44:03.01M 2015-10-07T05:41:55.427Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.789 1504.3713 06:44:03.20M 2015-10-07T05:41:55.632Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.789 1504.3705 06:44:03.40M 2015-10-07T05:41:55.837Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3693 06:44:03.60M 2015-10-07T05:41:56.032Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3689 06:44:03.80M 2015-10-07T05:41:56.242Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3690 06:44:04.02M 2015-10-07T05:41:56.442Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3699 06:44:04.22M 2015-10-07T05:41:56.647Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3711 06:44:04.42M 2015-10-07T05:41:56.867Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3708 06:44:04.62M 2015-10-07T05:41:57.052Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3699 06:44:04.83M 2015-10-07T05:41:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3699 06:44:05.03M 2015-10-07T05:41:57.457Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3700 06:44:05.23M 2015-10-07T05:41:57.662Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3699 06:44:05.43M 2015-10-07T05:41:57.862Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3684 06:44:05.63M 2015-10-07T05:41:58.067Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3678 06:44:05.83M 2015-10-07T05:41:58.267Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3672 06:44:06.05M 2015-10-07T05:41:58.475Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3661 06:44:06.25M 2015-10-07T05:41:58.677Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.793 1504.3657 06:44:06.45M 2015-10-07T05:41:58.877Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.941 34.793 1504.3665 06:44:06.65M 2015-10-07T05:41:59.082Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3677 06:44:06.84M 2015-10-07T05:41:59.282Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3682 06:44:07.06M 2015-10-07T05:41:59.487Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.942 34.793 1504.3677 06:44:07.26M 2015-10-07T05:41:59.692Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3663 06:44:07.46M 2015-10-07T05:41:59.897Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.940 34.793 1504.3655 06:44:07.66M 2015-10-07T05:42:00.097Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.939 34.792 1504.3645 06:44:07.86M 2015-10-07T05:42:00.302Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.940 34.792 1504.3650 06:44:08.08M 2015-10-07T05:42:00.502Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3651 06:44:08.28M 2015-10-07T05:42:00.707Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.939 34.791 1504.3640 06:44:08.48M 2015-10-07T05:42:00.952Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.938 34.790 1504.3630 06:44:08.68M 2015-10-07T05:42:01.115Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3639 06:44:08.88M 2015-10-07T05:42:01.333Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.934 34.786 1504.3594 06:44:09.09M 2015-10-07T05:42:01.518Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.933 34.785 1504.3594 06:44:09.31M 2015-10-07T05:42:01.722Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3597 06:44:09.49M 2015-10-07T05:42:01.928Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3599 06:44:09.69M 2015-10-07T05:42:02.128Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.933 34.785 1504.3610 06:44:09.89M 2015-10-07T05:42:02.332Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.785 1504.3601 06:44:10.11M 2015-10-07T05:42:02.532Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.944 34.794 1504.3723 06:44:10.31M 2015-10-07T05:42:02.737Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.944 34.794 1504.3735 06:44:10.51M 2015-10-07T05:42:02.938Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3752 06:44:10.71M 2015-10-07T05:42:03.143Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.946 34.795 1504.3772 06:44:10.90M 2015-10-07T05:42:03.348Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.947 34.796 1504.3782 06:44:11.12M 2015-10-07T05:42:03.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.948 34.798 1504.3788 06:44:11.32M 2015-10-07T05:42:03.792Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.947 34.796 1504.3770 06:44:11.52M 2015-10-07T05:42:03.954Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3649 06:44:11.72M 2015-10-07T05:42:04.158Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3643 06:44:11.92M 2015-10-07T05:42:04.363Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3644 06:44:12.14M 2015-10-07T05:42:04.563Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3643 06:44:12.34M 2015-10-07T05:42:04.768Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3638 06:44:12.53M 2015-10-07T05:42:04.973Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3630 06:44:12.73M 2015-10-07T05:42:05.173Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3628 06:44:12.94M 2015-10-07T05:42:05.378Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3619 06:44:13.15M 2015-10-07T05:42:05.578Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 06:44:13.35M 2015-10-07T05:42:05.798Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3604 06:44:13.55M 2015-10-07T05:42:05.983Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3596 06:44:13.77M 2015-10-07T05:42:06.188Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.785 1504.3585 06:44:13.95M 2015-10-07T05:42:06.431Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.786 1504.3582 06:44:14.17M 2015-10-07T05:42:06.594Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.933 34.785 1504.3580 06:44:14.37M 2015-10-07T05:42:06.798Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3567 06:44:14.57M 2015-10-07T05:42:07.003Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.785 1504.3556 06:44:14.76M 2015-10-07T05:42:07.203Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.784 1504.3549 06:44:14.97M 2015-10-07T05:42:07.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3529 06:44:15.18M 2015-10-07T05:42:07.608Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.927 34.780 1504.3500 06:44:15.38M 2015-10-07T05:42:07.813Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.924 34.777 1504.3468 06:44:15.58M 2015-10-07T05:42:08.018Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.902 34.757 1504.3237 06:44:15.78M 2015-10-07T05:42:08.218Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.900 34.755 1504.3206 06:44:16.00M 2015-10-07T05:42:08.423Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.898 34.753 1504.3182 06:44:16.20M 2015-10-07T05:42:08.623Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.895 34.751 1504.3156 06:44:16.40M 2015-10-07T05:42:08.828Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.892 34.748 1504.3129 06:44:16.59M 2015-10-07T05:42:09.035Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.890 34.746 1504.3093 06:44:16.79M 2015-10-07T05:42:09.234Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.888 34.744 1504.3075 06:44:17.01M 2015-10-07T05:42:09.438Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.886 34.743 1504.3054 06:44:17.21M 2015-10-07T05:42:09.638Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.886 34.742 1504.3049 06:44:17.41M 2015-10-07T05:42:09.843Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.886 34.742 1504.3053 06:44:17.61M 2015-10-07T05:42:10.048Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.886 34.742 1504.3053 06:44:17.81M 2015-10-07T05:42:10.268Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.887 34.743 1504.3069 06:44:18.03M 2015-10-07T05:42:10.448Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.887 34.743 1504.3077 06:44:18.24M 2015-10-07T05:42:10.653Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.887 34.744 1504.3082 06:44:18.42M 2015-10-07T05:42:10.858Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.888 34.744 1504.3094 06:44:18.62M 2015-10-07T05:42:11.063Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.893 34.749 1504.3154 06:44:18.82M 2015-10-07T05:42:11.263Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.894 34.750 1504.3168 06:44:19.04M 2015-10-07T05:42:11.468Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.895 34.750 1504.3168 06:44:19.24M 2015-10-07T05:42:11.668Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.895 34.749 1504.3209 06:44:19.44M 2015-10-07T05:42:11.873Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.895 34.749 1504.3215 06:44:19.64M 2015-10-07T05:42:12.112Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.902 34.755 1504.3280 06:44:19.84M 2015-10-07T05:42:12.278Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.902 34.755 1504.3275 06:44:20.06M 2015-10-07T05:42:12.483Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.903 34.756 1504.3279 06:44:20.25M 2015-10-07T05:42:12.688Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.904 34.758 1504.3285 06:44:20.46M 2015-10-07T05:42:12.888Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.906 34.759 1504.3312 06:44:20.66M 2015-10-07T05:42:13.088Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.908 34.761 1504.3341 06:44:20.85M 2015-10-07T05:42:13.311Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.911 34.763 1504.3363 06:44:21.07M 2015-10-07T05:42:13.498Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.913 34.765 1504.3392 06:44:21.27M 2015-10-07T05:42:13.698Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.915 34.767 1504.3414 06:44:21.47M 2015-10-07T05:42:13.903Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.917 34.769 1504.3436 06:44:21.67M 2015-10-07T05:42:14.108Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.919 34.771 1504.3466 06:44:21.87M 2015-10-07T05:42:14.308Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.921 34.773 1504.3491 06:44:22.09M 2015-10-07T05:42:14.514Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.924 34.775 1504.3519 06:44:22.29M 2015-10-07T05:42:14.728Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.777 1504.3539 06:44:22.48M 2015-10-07T05:42:14.918Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.779 1504.3563 06:44:22.70M 2015-10-07T05:42:15.118Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3597 06:44:22.88M 2015-10-07T05:42:15.323Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3687 06:44:23.10M 2015-10-07T05:42:15.528Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3689 06:44:23.30M 2015-10-07T05:42:15.733Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3694 06:44:23.50M 2015-10-07T05:42:15.933Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3682 06:44:23.70M 2015-10-07T05:42:16.138Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3671 06:44:23.90M 2015-10-07T05:42:16.343Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 06:44:24.12M 2015-10-07T05:42:16.543Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3663 06:44:24.32M 2015-10-07T05:42:16.748Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 06:44:24.52M 2015-10-07T05:42:16.948Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3662 06:44:24.71M 2015-10-07T05:42:17.148Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3662 06:44:24.91M 2015-10-07T05:42:17.353Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:44:25.13M 2015-10-07T05:42:17.558Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3668 06:44:25.33M 2015-10-07T05:42:17.763Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3678 06:44:25.53M 2015-10-07T05:42:17.963Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3669 06:44:25.73M 2015-10-07T05:42:18.168Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3667 06:44:25.93M 2015-10-07T05:42:18.373Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3671 06:44:26.15M 2015-10-07T05:42:18.573Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3668 06:44:26.35M 2015-10-07T05:42:18.778Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3673 06:44:26.54M 2015-10-07T05:42:18.978Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3672 06:44:26.74M 2015-10-07T05:42:19.198Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3669 06:44:26.94M 2015-10-07T05:42:19.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3667 06:44:27.18M 2015-10-07T05:42:19.588Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:44:27.36M 2015-10-07T05:42:19.794Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3643 06:44:27.56M 2015-10-07T05:42:19.993Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.937 34.788 1504.3644 06:44:27.76M 2015-10-07T05:42:20.198Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.789 1504.3651 06:44:27.96M 2015-10-07T05:42:20.431Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.937 34.788 1504.3652 06:44:28.18M 2015-10-07T05:42:20.603Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3645 06:44:28.38M 2015-10-07T05:42:20.803Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3655 06:44:28.58M 2015-10-07T05:42:21.008Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3667 06:44:28.77M 2015-10-07T05:42:21.213Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3632 06:44:28.97M 2015-10-07T05:42:21.418Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3636 06:44:29.19M 2015-10-07T05:42:21.618Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3623 06:44:29.39M 2015-10-07T05:42:21.823Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3601 06:44:29.59M 2015-10-07T05:42:22.028Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.781 1504.3590 06:44:29.79M 2015-10-07T05:42:22.228Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.913 34.765 1504.3398 06:44:30.01M 2015-10-07T05:42:22.428Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.911 34.763 1504.3380 06:44:30.21M 2015-10-07T05:42:22.633Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.909 34.761 1504.3356 06:44:30.41M 2015-10-07T05:42:22.838Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.906 34.759 1504.3335 06:44:30.60M 2015-10-07T05:42:23.044Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.904 34.756 1504.3303 06:44:30.81M 2015-10-07T05:42:23.244Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.902 34.755 1504.3292 06:44:31.02M 2015-10-07T05:42:23.444Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.909 34.761 1504.3363 06:44:31.22M 2015-10-07T05:42:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3555 06:44:31.42M 2015-10-07T05:42:23.854Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.927 34.778 1504.3562 06:44:31.64M 2015-10-07T05:42:24.053Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3582 06:44:31.82M 2015-10-07T05:42:24.258Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3605 06:44:32.04M 2015-10-07T05:42:24.458Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.933 34.783 1504.3618 06:44:32.23M 2015-10-07T05:42:24.663Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.934 34.785 1504.3634 06:44:32.44M 2015-10-07T05:42:24.872Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3613 06:44:32.64M 2015-10-07T05:42:25.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3605 06:44:32.83M 2015-10-07T05:42:25.273Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3590 06:44:33.05M 2015-10-07T05:42:25.478Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.782 1504.3596 06:44:33.25M 2015-10-07T05:42:25.678Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3610 06:44:33.45M 2015-10-07T05:42:25.878Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3615 06:44:33.65M 2015-10-07T05:42:26.083Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3619 06:44:33.85M 2015-10-07T05:42:26.312Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3623 06:44:34.07M 2015-10-07T05:42:26.494Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3634 06:44:34.27M 2015-10-07T05:42:26.694Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3647 06:44:34.47M 2015-10-07T05:42:26.898Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3651 06:44:34.66M 2015-10-07T05:42:27.104Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.936 34.787 1504.3645 06:44:34.86M 2015-10-07T05:42:27.304Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3639 06:44:35.08M 2015-10-07T05:42:27.509Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3630 06:44:35.28M 2015-10-07T05:42:27.709Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3680 06:44:35.48M 2015-10-07T05:42:27.914Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.790 1504.3678 06:44:35.68M 2015-10-07T05:42:28.134Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3673 06:44:35.88M 2015-10-07T05:42:28.319Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3674 06:44:36.11M 2015-10-07T05:42:28.524Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.940 34.790 1504.3682 06:44:36.30M 2015-10-07T05:42:28.729Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3702 06:44:36.50M 2015-10-07T05:42:28.929Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3679 06:44:36.70M 2015-10-07T05:42:29.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3687 06:44:36.89M 2015-10-07T05:42:29.334Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3673 06:44:37.11M 2015-10-07T05:42:29.539Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3672 06:44:37.31M 2015-10-07T05:42:29.744Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3678 06:44:37.51M 2015-10-07T05:42:29.944Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3734 06:44:37.71M 2015-10-07T05:42:30.149Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3751 06:44:37.91M 2015-10-07T05:42:30.349Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3750 06:44:38.13M 2015-10-07T05:42:30.554Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3743 06:44:38.33M 2015-10-07T05:42:30.755Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3749 06:44:38.53M 2015-10-07T05:42:30.959Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3749 06:44:38.72M 2015-10-07T05:42:31.209Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3669 06:44:38.92M 2015-10-07T05:42:31.364Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3673 06:44:39.19M 2015-10-07T05:42:31.569Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3678 06:44:39.34M 2015-10-07T05:42:31.769Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3691 06:44:39.54M 2015-10-07T05:42:31.974Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3690 06:44:39.74M 2015-10-07T05:42:32.179Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3695 06:44:39.94M 2015-10-07T05:42:32.379Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3685 06:44:40.16M 2015-10-07T05:42:32.599Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3687 06:44:40.36M 2015-10-07T05:42:32.784Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3667 06:44:40.57M 2015-10-07T05:42:32.989Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3667 06:44:40.75M 2015-10-07T05:42:33.189Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.791 1504.3666 06:44:40.96M 2015-10-07T05:42:33.396Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3673 06:44:41.17M 2015-10-07T05:42:33.599Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3679 06:44:41.37M 2015-10-07T05:42:33.802Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3689 06:44:41.57M 2015-10-07T05:42:34.004Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.791 1504.3698 06:44:41.77M 2015-10-07T05:42:34.204Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3713 06:44:41.97M 2015-10-07T05:42:34.409Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3716 06:44:42.18M 2015-10-07T05:42:34.615Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3721 06:44:42.38M 2015-10-07T05:42:34.819Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.790 1504.3728 06:44:42.58M 2015-10-07T05:42:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.786 1504.3678 06:44:42.78M 2015-10-07T05:42:35.219Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.790 1504.3721 06:44:43.00M 2015-10-07T05:42:35.424Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3738 06:44:43.20M 2015-10-07T05:42:35.629Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3737 06:44:43.40M 2015-10-07T05:42:35.829Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3746 06:44:43.60M 2015-10-07T05:42:36.036Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3749 06:44:43.80M 2015-10-07T05:42:36.235Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 06:44:44.02M 2015-10-07T05:42:36.439Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.944 34.793 1504.3757 06:44:44.22M 2015-10-07T05:42:36.644Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.793 1504.3751 06:44:44.41M 2015-10-07T05:42:36.844Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3723 06:44:44.62M 2015-10-07T05:42:37.064Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3706 06:44:44.81M 2015-10-07T05:42:37.249Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3698 06:44:45.05M 2015-10-07T05:42:37.472Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 06:44:45.23M 2015-10-07T05:42:37.659Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3677 06:44:45.43M 2015-10-07T05:42:37.859Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3666 06:44:45.63M 2015-10-07T05:42:38.059Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.788 1504.3647 06:44:45.83M 2015-10-07T05:42:38.269Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3643 06:44:46.04M 2015-10-07T05:42:38.469Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3641 06:44:46.25M 2015-10-07T05:42:38.676Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3644 06:44:46.44M 2015-10-07T05:42:38.879Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.788 1504.3657 06:44:46.64M 2015-10-07T05:42:39.112Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3652 06:44:46.84M 2015-10-07T05:42:39.284Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3651 06:44:47.06M 2015-10-07T05:42:39.484Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.938 34.789 1504.3665 06:44:47.26M 2015-10-07T05:42:39.689Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3662 06:44:47.46M 2015-10-07T05:42:39.894Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3668 06:44:47.66M 2015-10-07T05:42:40.094Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.790 1504.3668 06:44:47.86M 2015-10-07T05:42:40.299Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.790 1504.3669 06:44:48.08M 2015-10-07T05:42:40.499Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3713 06:44:48.28M 2015-10-07T05:42:40.704Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 06:44:48.48M 2015-10-07T05:42:40.909Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3722 06:44:48.68M 2015-10-07T05:42:41.109Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3733 06:44:48.87M 2015-10-07T05:42:41.315Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3688 06:44:49.09M 2015-10-07T05:42:41.534Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3608 06:44:49.29M 2015-10-07T05:42:41.719Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.936 34.788 1504.3604 06:44:49.51M 2015-10-07T05:42:41.919Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.936 34.789 1504.3606 06:44:49.69M 2015-10-07T05:42:42.124Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.937 34.789 1504.3605 06:44:49.89M 2015-10-07T05:42:42.329Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.937 34.790 1504.3601 06:44:50.11M 2015-10-07T05:42:42.529Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.934 34.787 1504.3571 06:44:50.31M 2015-10-07T05:42:42.734Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.934 34.787 1504.3561 06:44:50.50M 2015-10-07T05:42:42.939Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.933 34.787 1504.3549 06:44:50.70M 2015-10-07T05:42:43.152Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.933 34.786 1504.3558 06:44:50.90M 2015-10-07T05:42:43.344Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.933 34.786 1504.3558 06:44:51.12M 2015-10-07T05:42:43.544Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3552 06:44:51.32M 2015-10-07T05:42:43.749Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3545 06:44:51.52M 2015-10-07T05:42:43.949Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3551 06:44:51.72M 2015-10-07T05:42:44.154Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3560 06:44:51.92M 2015-10-07T05:42:44.359Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3571 06:44:52.14M 2015-10-07T05:42:44.559Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3580 06:44:52.33M 2015-10-07T05:42:44.764Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3584 06:44:52.53M 2015-10-07T05:42:44.964Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3591 06:44:52.73M 2015-10-07T05:42:45.169Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.784 1504.3594 06:44:52.93M 2015-10-07T05:42:45.369Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3599 06:44:53.15M 2015-10-07T05:42:45.574Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3602 06:44:53.35M 2015-10-07T05:42:45.779Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.933 34.784 1504.3602 06:44:53.55M 2015-10-07T05:42:45.999Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.933 34.784 1504.3607 06:44:53.75M 2015-10-07T05:42:46.184Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.938 34.789 1504.3666 06:44:53.96M 2015-10-07T05:42:46.389Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.938 34.789 1504.3668 06:44:54.17M 2015-10-07T05:42:46.589Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3662 06:44:54.37M 2015-10-07T05:42:46.794Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.938 34.789 1504.3660 06:44:54.56M 2015-10-07T05:42:47.031Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3661 06:44:54.76M 2015-10-07T05:42:47.200Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.939 34.789 1504.3680 06:44:54.96M 2015-10-07T05:42:47.404Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.940 34.791 1504.3689 06:44:55.18M 2015-10-07T05:42:47.604Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.941 34.791 1504.3693 06:44:55.38M 2015-10-07T05:42:47.810Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.792 1504.3685 06:44:55.58M 2015-10-07T05:42:48.010Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.792 1504.3682 06:44:55.78M 2015-10-07T05:42:48.220Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.941 34.793 1504.3677 06:44:56.00M 2015-10-07T05:42:48.420Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.793 1504.3676 06:44:56.20M 2015-10-07T05:42:48.625Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.942 34.793 1504.3683 06:44:56.40M 2015-10-07T05:42:48.824Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 06:44:56.60M 2015-10-07T05:42:49.031Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3765 06:44:56.79M 2015-10-07T05:42:49.230Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3757 06:44:57.01M 2015-10-07T05:42:49.435Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 06:44:57.21M 2015-10-07T05:42:49.635Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 06:44:57.41M 2015-10-07T05:42:49.840Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3749 06:44:57.61M 2015-10-07T05:42:50.045Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3735 06:44:57.81M 2015-10-07T05:42:50.245Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3732 06:44:58.03M 2015-10-07T05:42:50.465Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3721 06:44:58.23M 2015-10-07T05:42:50.650Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3711 06:44:58.44M 2015-10-07T05:42:50.855Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 06:44:58.62M 2015-10-07T05:42:51.060Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3678 06:44:58.82M 2015-10-07T05:42:51.260Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.786 1504.3667 06:44:59.04M 2015-10-07T05:42:51.465Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3655 06:44:59.24M 2015-10-07T05:42:51.670Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3636 06:44:59.44M 2015-10-07T05:42:51.870Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3616 06:44:59.64M 2015-10-07T05:42:52.070Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3607 06:44:59.83M 2015-10-07T05:42:52.275Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3600 06:45:00.05M 2015-10-07T05:42:52.480Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3604 06:45:00.25M 2015-10-07T05:42:52.680Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3608 06:45:00.45M 2015-10-07T05:42:52.885Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3629 06:45:00.65M 2015-10-07T05:42:53.085Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3635 06:45:00.85M 2015-10-07T05:42:53.290Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3634 06:45:01.07M 2015-10-07T05:42:53.490Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3625 06:45:01.27M 2015-10-07T05:42:53.695Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.935 34.789 1504.3555 06:45:01.47M 2015-10-07T05:42:53.900Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.936 34.789 1504.3560 06:45:01.67M 2015-10-07T05:42:54.100Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.936 34.790 1504.3575 06:45:01.87M 2015-10-07T05:42:54.305Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.936 34.790 1504.3572 06:45:02.08M 2015-10-07T05:42:54.510Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.936 34.790 1504.3568 06:45:02.28M 2015-10-07T05:42:54.710Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.937 34.791 1504.3569 06:45:02.48M 2015-10-07T05:42:54.930Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.791 1504.3575 06:45:02.68M 2015-10-07T05:42:55.120Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.936 34.791 1504.3572 06:45:02.90M 2015-10-07T05:42:55.320Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.790 1504.3583 06:45:03.10M 2015-10-07T05:42:55.525Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.937 34.790 1504.3597 06:45:03.30M 2015-10-07T05:42:55.725Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3604 06:45:03.50M 2015-10-07T05:42:55.930Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.937 34.790 1504.3610 06:45:03.70M 2015-10-07T05:42:56.130Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.937 34.789 1504.3615 06:45:03.90M 2015-10-07T05:42:56.335Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.937 34.789 1504.3632 06:45:04.11M 2015-10-07T05:42:56.540Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.790 1504.3658 06:45:04.31M 2015-10-07T05:42:56.740Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3677 06:45:04.51M 2015-10-07T05:42:56.945Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3674 06:45:04.71M 2015-10-07T05:42:57.145Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3683 06:45:04.91M 2015-10-07T05:42:57.350Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3688 06:45:05.13M 2015-10-07T05:42:57.555Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3690 06:45:05.33M 2015-10-07T05:42:57.760Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.941 34.791 1504.3696 06:45:05.53M 2015-10-07T05:42:57.960Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3699 06:45:05.73M 2015-10-07T05:42:58.165Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3688 06:45:05.93M 2015-10-07T05:42:58.365Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.790 1504.3684 06:45:06.15M 2015-10-07T05:42:58.570Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3689 06:45:06.34M 2015-10-07T05:42:58.775Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3701 06:45:06.54M 2015-10-07T05:42:58.975Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3713 06:45:06.74M 2015-10-07T05:42:59.180Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.795 1504.3781 06:45:06.94M 2015-10-07T05:42:59.400Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3756 06:45:07.16M 2015-10-07T05:42:59.585Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 06:45:07.38M 2015-10-07T05:42:59.790Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 06:45:07.56M 2015-10-07T05:42:59.992Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3744 06:45:07.76M 2015-10-07T05:43:00.190Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3739 06:45:07.96M 2015-10-07T05:43:00.396Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3726 06:45:08.17M 2015-10-07T05:43:00.600Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3726 06:45:08.37M 2015-10-07T05:43:00.805Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3724 06:45:08.57M 2015-10-07T05:43:01.000Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3721 06:45:08.77M 2015-10-07T05:43:01.210Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3724 06:45:08.97M 2015-10-07T05:43:01.410Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.795 1504.3730 06:45:09.19M 2015-10-07T05:43:01.615Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3733 06:45:09.39M 2015-10-07T05:43:01.820Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3726 06:45:09.59M 2015-10-07T05:43:02.020Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3721 06:45:09.79M 2015-10-07T05:43:02.225Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.796 1504.3712 06:45:10.00M 2015-10-07T05:43:02.425Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3752 06:45:10.20M 2015-10-07T05:43:02.630Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3760 06:45:10.40M 2015-10-07T05:43:02.835Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3770 06:45:10.60M 2015-10-07T05:43:03.036Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.794 1504.3781 06:45:10.80M 2015-10-07T05:43:03.240Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 06:45:11.02M 2015-10-07T05:43:03.440Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.788 1504.3724 06:45:11.22M 2015-10-07T05:43:03.640Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 06:45:11.42M 2015-10-07T05:43:03.865Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3718 06:45:11.61M 2015-10-07T05:43:04.050Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3708 06:45:11.83M 2015-10-07T05:43:04.255Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3707 06:45:12.04M 2015-10-07T05:43:04.460Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.947 34.795 1504.3793 06:45:12.23M 2015-10-07T05:43:04.660Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.946 34.795 1504.3776 06:45:12.43M 2015-10-07T05:43:04.860Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.945 34.794 1504.3763 06:45:12.63M 2015-10-07T05:43:05.065Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.944 34.793 1504.3743 06:45:12.83M 2015-10-07T05:43:05.270Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3729 06:45:13.05M 2015-10-07T05:43:05.470Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3719 06:45:13.25M 2015-10-07T05:43:05.676Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.941 34.791 1504.3717 06:45:13.45M 2015-10-07T05:43:05.875Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3704 06:45:13.65M 2015-10-07T05:43:06.080Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3689 06:45:13.84M 2015-10-07T05:43:06.285Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3687 06:45:14.06M 2015-10-07T05:43:06.485Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3694 06:45:14.26M 2015-10-07T05:43:06.690Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.790 1504.3699 06:45:14.46M 2015-10-07T05:43:06.895Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3699 06:45:14.66M 2015-10-07T05:43:07.095Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3708 06:45:14.86M 2015-10-07T05:43:07.312Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.791 1504.3716 06:45:15.08M 2015-10-07T05:43:07.511Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3700 06:45:15.28M 2015-10-07T05:43:07.705Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3705 06:45:15.48M 2015-10-07T05:43:07.906Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3707 06:45:15.68M 2015-10-07T05:43:08.110Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3717 06:45:15.87M 2015-10-07T05:43:08.331Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3705 06:45:16.09M 2015-10-07T05:43:08.520Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3702 06:45:16.31M 2015-10-07T05:43:08.720Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3680 06:45:16.49M 2015-10-07T05:43:08.920Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3672 06:45:16.69M 2015-10-07T05:43:09.130Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3667 06:45:16.89M 2015-10-07T05:43:09.330Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3690 06:45:17.11M 2015-10-07T05:43:09.535Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3677 06:45:17.31M 2015-10-07T05:43:09.735Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3607 06:45:17.51M 2015-10-07T05:43:09.940Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3600 06:45:17.71M 2015-10-07T05:43:10.140Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3583 06:45:17.91M 2015-10-07T05:43:10.346Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3571 06:45:18.12M 2015-10-07T05:43:10.550Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3557 06:45:18.32M 2015-10-07T05:43:10.750Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3551 06:45:18.52M 2015-10-07T05:43:10.950Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3588 06:45:18.72M 2015-10-07T05:43:11.155Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3593 06:45:18.92M 2015-10-07T05:43:11.360Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.782 1504.3611 06:45:19.14M 2015-10-07T05:43:11.565Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3621 06:45:19.34M 2015-10-07T05:43:11.765Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3632 06:45:19.54M 2015-10-07T05:43:11.971Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3647 06:45:19.73M 2015-10-07T05:43:12.171Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3666 06:45:19.94M 2015-10-07T05:43:12.376Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3685 06:45:20.15M 2015-10-07T05:43:12.576Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3685 06:45:20.35M 2015-10-07T05:43:12.801Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3689 06:45:20.55M 2015-10-07T05:43:12.986Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3688 06:45:20.77M 2015-10-07T05:43:13.186Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3694 06:45:20.95M 2015-10-07T05:43:13.391Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3698 06:45:21.17M 2015-10-07T05:43:13.591Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3701 06:45:21.37M 2015-10-07T05:43:13.796Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3707 06:45:21.57M 2015-10-07T05:43:14.001Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3702 06:45:21.77M 2015-10-07T05:43:14.206Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3708 06:45:21.97M 2015-10-07T05:43:14.406Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3717 06:45:22.19M 2015-10-07T05:43:14.606Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3710 06:45:22.38M 2015-10-07T05:43:14.811Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3713 06:45:22.58M 2015-10-07T05:43:15.016Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3707 06:45:22.78M 2015-10-07T05:43:15.216Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3700 06:45:23.00M 2015-10-07T05:43:15.421Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.787 1504.3694 06:45:23.20M 2015-10-07T05:43:15.626Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3691 06:45:23.40M 2015-10-07T05:43:15.826Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3685 06:45:23.60M 2015-10-07T05:43:16.031Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3678 06:45:23.79M 2015-10-07T05:43:16.231Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.786 1504.3672 06:45:24.02M 2015-10-07T05:43:16.436Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3652 06:45:24.21M 2015-10-07T05:43:16.641Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3640 06:45:24.41M 2015-10-07T05:43:16.841Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3645 06:45:24.61M 2015-10-07T05:43:17.046Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3649 06:45:24.81M 2015-10-07T05:43:17.266Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3658 06:45:25.03M 2015-10-07T05:43:17.451Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.785 1504.3622 06:45:25.24M 2015-10-07T05:43:17.656Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3639 06:45:25.43M 2015-10-07T05:43:17.856Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.785 1504.3597 06:45:25.63M 2015-10-07T05:43:18.061Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.784 1504.3593 06:45:25.82M 2015-10-07T05:43:18.266Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.784 1504.3583 06:45:26.04M 2015-10-07T05:43:18.466Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3582 06:45:26.24M 2015-10-07T05:43:18.671Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3574 06:45:26.44M 2015-10-07T05:43:18.876Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.782 1504.3574 06:45:26.64M 2015-10-07T05:43:19.076Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3696 06:45:26.84M 2015-10-07T05:43:19.276Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3723 06:45:27.06M 2015-10-07T05:43:19.481Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3716 06:45:27.26M 2015-10-07T05:43:19.681Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3707 06:45:27.46M 2015-10-07T05:43:19.911Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3704 06:45:27.65M 2015-10-07T05:43:20.112Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.935 34.787 1504.3615 06:45:27.85M 2015-10-07T05:43:20.296Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.787 1504.3604 06:45:28.08M 2015-10-07T05:43:20.501Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3606 06:45:28.27M 2015-10-07T05:43:20.701Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3616 06:45:28.47M 2015-10-07T05:43:20.901Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3623 06:45:28.67M 2015-10-07T05:43:21.106Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3619 06:45:28.87M 2015-10-07T05:43:21.306Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:45:29.09M 2015-10-07T05:43:21.511Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.936 34.787 1504.3612 06:45:29.29M 2015-10-07T05:43:21.731Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.947 34.798 1504.3732 06:45:29.49M 2015-10-07T05:43:21.921Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.948 34.799 1504.3737 06:45:29.70M 2015-10-07T05:43:22.121Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.929 34.782 1504.3531 06:45:29.89M 2015-10-07T05:43:22.321Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.930 34.782 1504.3539 06:45:30.10M 2015-10-07T05:43:22.526Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3539 06:45:30.30M 2015-10-07T05:43:22.726Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.930 34.782 1504.3552 06:45:30.50M 2015-10-07T05:43:22.952Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3566 06:45:30.70M 2015-10-07T05:43:23.136Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3583 06:45:30.90M 2015-10-07T05:43:23.336Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.786 1504.3608 06:45:31.12M 2015-10-07T05:43:23.541Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3606 06:45:31.31M 2015-10-07T05:43:23.746Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.933 34.785 1504.3613 06:45:31.52M 2015-10-07T05:43:23.946Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3606 06:45:31.72M 2015-10-07T05:43:24.146Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3612 06:45:31.92M 2015-10-07T05:43:24.351Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3611 06:45:32.13M 2015-10-07T05:43:24.556Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3607 06:45:32.33M 2015-10-07T05:43:24.761Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.933 34.784 1504.3607 06:45:32.53M 2015-10-07T05:43:24.961Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3622 06:45:32.73M 2015-10-07T05:43:25.166Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3630 06:45:32.93M 2015-10-07T05:43:25.371Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.785 1504.3641 06:45:33.15M 2015-10-07T05:43:25.571Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3643 06:45:33.35M 2015-10-07T05:43:25.776Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.785 1504.3655 06:45:33.55M 2015-10-07T05:43:25.981Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.935 34.786 1504.3657 06:45:33.75M 2015-10-07T05:43:26.196Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3654 06:45:33.95M 2015-10-07T05:43:26.386Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3661 06:45:34.18M 2015-10-07T05:43:26.586Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3673 06:45:34.36M 2015-10-07T05:43:26.791Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3684 06:45:34.56M 2015-10-07T05:43:26.996Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.790 1504.3699 06:45:34.76M 2015-10-07T05:43:27.196Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.791 1504.3702 06:45:34.96M 2015-10-07T05:43:27.401Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3698 06:45:35.18M 2015-10-07T05:43:27.601Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3694 06:45:35.38M 2015-10-07T05:43:27.801Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3685 06:45:35.58M 2015-10-07T05:43:28.006Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.791 1504.3688 06:45:35.77M 2015-10-07T05:43:28.212Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.790 1504.3685 06:45:35.97M 2015-10-07T05:43:28.416Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.940 34.790 1504.3673 06:45:36.19M 2015-10-07T05:43:28.616Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3663 06:45:36.39M 2015-10-07T05:43:28.821Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3658 06:45:36.59M 2015-10-07T05:43:29.026Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:45:36.79M 2015-10-07T05:43:29.226Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3671 06:45:37.01M 2015-10-07T05:43:29.431Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:45:37.21M 2015-10-07T05:43:29.631Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.789 1504.3661 06:45:37.41M 2015-10-07T05:43:29.836Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3646 06:45:37.61M 2015-10-07T05:43:30.036Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3638 06:45:37.80M 2015-10-07T05:43:30.241Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3639 06:45:38.02M 2015-10-07T05:43:30.441Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3644 06:45:38.22M 2015-10-07T05:43:30.666Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.789 1504.3643 06:45:38.42M 2015-10-07T05:43:30.851Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3632 06:45:38.64M 2015-10-07T05:43:31.051Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.788 1504.3617 06:45:38.82M 2015-10-07T05:43:31.256Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3615 06:45:39.04M 2015-10-07T05:43:31.456Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3613 06:45:39.24M 2015-10-07T05:43:31.661Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3640 06:45:39.43M 2015-10-07T05:43:31.866Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.940 34.792 1504.3641 06:45:39.64M 2015-10-07T05:43:32.071Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.792 1504.3641 06:45:39.84M 2015-10-07T05:43:32.271Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.941 34.793 1504.3645 06:45:40.06M 2015-10-07T05:43:32.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.941 34.793 1504.3641 06:45:40.25M 2015-10-07T05:43:32.677Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3649 06:45:40.45M 2015-10-07T05:43:32.881Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3652 06:45:40.65M 2015-10-07T05:43:33.087Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.941 34.792 1504.3667 06:45:40.85M 2015-10-07T05:43:33.287Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3662 06:45:41.07M 2015-10-07T05:43:33.491Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.791 1504.3655 06:45:41.27M 2015-10-07T05:43:33.691Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3652 06:45:41.47M 2015-10-07T05:43:33.896Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3655 06:45:41.66M 2015-10-07T05:43:34.096Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3665 06:45:41.87M 2015-10-07T05:43:34.302Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3666 06:45:42.08M 2015-10-07T05:43:34.507Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3668 06:45:42.28M 2015-10-07T05:43:34.712Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3685 06:45:42.48M 2015-10-07T05:43:34.912Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3706 06:45:42.68M 2015-10-07T05:43:35.152Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3687 06:45:42.88M 2015-10-07T05:43:35.317Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3690 06:45:43.11M 2015-10-07T05:43:35.522Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3693 06:45:43.30M 2015-10-07T05:43:35.721Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.785 1504.3687 06:45:43.50M 2015-10-07T05:43:35.922Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.936 34.785 1504.3679 06:45:43.70M 2015-10-07T05:43:36.127Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.784 1504.3665 06:45:43.89M 2015-10-07T05:43:36.332Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.934 34.784 1504.3646 06:45:44.11M 2015-10-07T05:43:36.537Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3628 06:45:44.31M 2015-10-07T05:43:36.737Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.784 1504.3621 06:45:44.51M 2015-10-07T05:43:36.942Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3628 06:45:44.71M 2015-10-07T05:43:37.142Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3638 06:45:44.91M 2015-10-07T05:43:37.347Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3645 06:45:45.12M 2015-10-07T05:43:37.552Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3649 06:45:45.33M 2015-10-07T05:43:37.752Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.937 34.788 1504.3649 06:45:45.52M 2015-10-07T05:43:37.957Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.938 34.789 1504.3640 06:45:45.73M 2015-10-07T05:43:38.162Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.938 34.790 1504.3645 06:45:45.93M 2015-10-07T05:43:38.367Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.939 34.791 1504.3645 06:45:46.14M 2015-10-07T05:43:38.567Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3645 06:45:46.34M 2015-10-07T05:43:38.767Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.791 1504.3651 06:45:46.54M 2015-10-07T05:43:38.972Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3657 06:45:46.74M 2015-10-07T05:43:39.172Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.942 34.794 1504.3680 06:45:46.94M 2015-10-07T05:43:39.377Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.943 34.795 1504.3701 06:45:47.16M 2015-10-07T05:43:39.597Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3689 06:45:47.36M 2015-10-07T05:43:39.787Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3695 06:45:47.57M 2015-10-07T05:43:39.987Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3707 06:45:47.76M 2015-10-07T05:43:40.187Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.794 1504.3707 06:45:47.95M 2015-10-07T05:43:40.392Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3712 06:45:48.17M 2015-10-07T05:43:40.597Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3715 06:45:48.37M 2015-10-07T05:43:40.802Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.795 1504.3724 06:45:48.57M 2015-10-07T05:43:41.002Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3735 06:45:48.77M 2015-10-07T05:43:41.207Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3735 06:45:48.97M 2015-10-07T05:43:41.407Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.946 34.796 1504.3743 06:45:49.19M 2015-10-07T05:43:41.612Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.787 1504.3623 06:45:49.39M 2015-10-07T05:43:41.812Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3602 06:45:49.59M 2015-10-07T05:43:42.017Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.786 1504.3605 06:45:49.78M 2015-10-07T05:43:42.222Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3671 06:45:50.00M 2015-10-07T05:43:42.422Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3672 06:45:50.21M 2015-10-07T05:43:42.627Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.794 1504.3672 06:45:50.40M 2015-10-07T05:43:42.827Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.794 1504.3678 06:45:50.60M 2015-10-07T05:43:43.032Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.795 1504.3684 06:45:50.80M 2015-10-07T05:43:43.237Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.944 34.795 1504.3694 06:45:51.02M 2015-10-07T05:43:43.437Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.944 34.795 1504.3700 06:45:51.22M 2015-10-07T05:43:43.642Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3716 06:45:51.42M 2015-10-07T05:43:43.842Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.796 1504.3716 06:45:51.61M 2015-10-07T05:43:44.062Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.945 34.795 1504.3715 06:45:51.81M 2015-10-07T05:43:44.252Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3718 06:45:52.05M 2015-10-07T05:43:44.452Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3625 06:45:52.23M 2015-10-07T05:43:44.657Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3623 06:45:52.43M 2015-10-07T05:43:44.862Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3619 06:45:52.63M 2015-10-07T05:43:45.062Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3612 06:45:52.83M 2015-10-07T05:43:45.267Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3615 06:45:53.05M 2015-10-07T05:43:45.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3613 06:45:53.25M 2015-10-07T05:43:45.672Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3632 06:45:53.45M 2015-10-07T05:43:45.877Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3640 06:45:53.65M 2015-10-07T05:43:46.077Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.782 1504.3663 06:45:53.85M 2015-10-07T05:43:46.282Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3654 06:45:54.06M 2015-10-07T05:43:46.487Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.781 1504.3639 06:45:54.26M 2015-10-07T05:43:46.711Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3627 06:45:54.46M 2015-10-07T05:43:46.892Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.931 34.780 1504.3639 06:45:54.66M 2015-10-07T05:43:47.092Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.780 1504.3638 06:45:54.86M 2015-10-07T05:43:47.292Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.930 34.779 1504.3634 06:45:55.08M 2015-10-07T05:43:47.502Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.930 34.779 1504.3635 06:45:55.27M 2015-10-07T05:43:47.702Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.930 34.779 1504.3638 06:45:55.48M 2015-10-07T05:43:47.907Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.930 34.779 1504.3644 06:45:55.67M 2015-10-07T05:43:48.102Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.932 34.780 1504.3661 06:45:55.88M 2015-10-07T05:43:48.312Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.932 34.781 1504.3673 06:45:56.09M 2015-10-07T05:43:48.532Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.933 34.781 1504.3676 06:45:56.29M 2015-10-07T05:43:48.717Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3678 06:45:56.51M 2015-10-07T05:43:48.922Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3678 06:45:56.69M 2015-10-07T05:43:49.122Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.782 1504.3662 06:45:56.89M 2015-10-07T05:43:49.327Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.933 34.783 1504.3657 06:45:57.11M 2015-10-07T05:43:49.532Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.933 34.783 1504.3644 06:45:57.31M 2015-10-07T05:43:49.732Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3635 06:45:57.51M 2015-10-07T05:43:49.937Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:45:57.71M 2015-10-07T05:43:50.137Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3604 06:45:57.91M 2015-10-07T05:43:50.342Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3597 06:45:58.12M 2015-10-07T05:43:50.547Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3590 06:45:58.32M 2015-10-07T05:43:50.752Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3575 06:45:58.52M 2015-10-07T05:43:50.953Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3566 06:45:58.72M 2015-10-07T05:43:51.152Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.781 1504.3544 06:45:58.92M 2015-10-07T05:43:51.357Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.781 1504.3538 06:45:59.13M 2015-10-07T05:43:51.557Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.928 34.780 1504.3534 06:45:59.34M 2015-10-07T05:43:51.762Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3531 06:45:59.53M 2015-10-07T05:43:51.967Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.929 34.782 1504.3530 06:45:59.73M 2015-10-07T05:43:52.167Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.930 34.782 1504.3538 06:45:59.93M 2015-10-07T05:43:52.372Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3552 06:46:00.15M 2015-10-07T05:43:52.572Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3564 06:46:00.35M 2015-10-07T05:43:52.777Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.783 1504.3572 06:46:00.55M 2015-10-07T05:43:52.997Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3583 06:46:00.75M 2015-10-07T05:43:53.182Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3586 06:46:00.97M 2015-10-07T05:43:53.387Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3588 06:46:01.17M 2015-10-07T05:43:53.587Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3584 06:46:01.37M 2015-10-07T05:43:53.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3591 06:46:01.57M 2015-10-07T05:43:53.997Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3599 06:46:01.76M 2015-10-07T05:43:54.202Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3615 06:46:01.96M 2015-10-07T05:43:54.402Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3622 06:46:02.18M 2015-10-07T05:43:54.607Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3622 06:46:02.38M 2015-10-07T05:43:54.807Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:46:02.58M 2015-10-07T05:43:55.012Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:46:02.78M 2015-10-07T05:43:55.212Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3627 06:46:03.00M 2015-10-07T05:43:55.431Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3627 06:46:03.20M 2015-10-07T05:43:55.617Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3638 06:46:03.40M 2015-10-07T05:43:55.822Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3641 06:46:03.59M 2015-10-07T05:43:56.022Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3639 06:46:03.79M 2015-10-07T05:43:56.227Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3643 06:46:04.01M 2015-10-07T05:43:56.432Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3655 06:46:04.21M 2015-10-07T05:43:56.637Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3657 06:46:04.41M 2015-10-07T05:43:56.837Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.935 34.785 1504.3663 06:46:04.61M 2015-10-07T05:43:57.042Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3682 06:46:04.81M 2015-10-07T05:43:57.272Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3674 06:46:05.03M 2015-10-07T05:43:57.468Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3677 06:46:05.22M 2015-10-07T05:43:57.653Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3672 06:46:05.44M 2015-10-07T05:43:57.853Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3661 06:46:05.63M 2015-10-07T05:43:58.057Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3665 06:46:05.82M 2015-10-07T05:43:58.258Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3661 06:46:06.04M 2015-10-07T05:43:58.462Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3649 06:46:06.24M 2015-10-07T05:43:58.662Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3645 06:46:06.44M 2015-10-07T05:43:58.867Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3645 06:46:06.64M 2015-10-07T05:43:59.067Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3633 06:46:06.84M 2015-10-07T05:43:59.278Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3645 06:46:07.05M 2015-10-07T05:43:59.478Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.786 1504.3641 06:46:07.26M 2015-10-07T05:43:59.683Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3636 06:46:07.45M 2015-10-07T05:43:59.883Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3630 06:46:07.65M 2015-10-07T05:44:00.088Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3615 06:46:07.85M 2015-10-07T05:44:00.288Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3608 06:46:08.07M 2015-10-07T05:44:00.512Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3606 06:46:08.27M 2015-10-07T05:44:00.693Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3606 06:46:08.47M 2015-10-07T05:44:00.898Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.933 34.784 1504.3610 06:46:08.67M 2015-10-07T05:44:01.103Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3612 06:46:08.87M 2015-10-07T05:44:01.303Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3629 06:46:09.09M 2015-10-07T05:44:01.508Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3639 06:46:09.29M 2015-10-07T05:44:01.708Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3647 06:46:09.48M 2015-10-07T05:44:01.928Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3649 06:46:09.68M 2015-10-07T05:44:02.118Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3660 06:46:09.90M 2015-10-07T05:44:02.323Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3665 06:46:10.10M 2015-10-07T05:44:02.523Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3656 06:46:10.30M 2015-10-07T05:44:02.728Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3660 06:46:10.50M 2015-10-07T05:44:02.928Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3585 06:46:10.70M 2015-10-07T05:44:03.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3580 06:46:10.90M 2015-10-07T05:44:03.338Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3571 06:46:11.12M 2015-10-07T05:44:03.538Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.929 34.780 1504.3577 06:46:11.32M 2015-10-07T05:44:03.743Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3610 06:46:11.51M 2015-10-07T05:44:03.943Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3619 06:46:11.71M 2015-10-07T05:44:04.143Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3623 06:46:11.91M 2015-10-07T05:44:04.348Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.786 1504.3627 06:46:12.13M 2015-10-07T05:44:04.553Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3619 06:46:12.33M 2015-10-07T05:44:04.758Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.788 1504.3627 06:46:12.53M 2015-10-07T05:44:04.958Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3634 06:46:12.73M 2015-10-07T05:44:05.163Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3641 06:46:12.93M 2015-10-07T05:44:05.368Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.940 34.791 1504.3694 06:46:13.15M 2015-10-07T05:44:05.568Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3684 06:46:13.35M 2015-10-07T05:44:05.773Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3679 06:46:13.55M 2015-10-07T05:44:05.973Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3665 06:46:13.75M 2015-10-07T05:44:06.178Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3651 06:46:13.94M 2015-10-07T05:44:06.396Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3646 06:46:14.16M 2015-10-07T05:44:06.583Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3624 06:46:14.38M 2015-10-07T05:44:06.788Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.788 1504.3665 06:46:14.56M 2015-10-07T05:44:06.995Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3667 06:46:14.76M 2015-10-07T05:44:07.193Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3643 06:46:14.96M 2015-10-07T05:44:07.393Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3635 06:46:15.18M 2015-10-07T05:44:07.598Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3645 06:46:15.37M 2015-10-07T05:44:07.803Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3657 06:46:15.57M 2015-10-07T05:44:08.003Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3668 06:46:15.77M 2015-10-07T05:44:08.203Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3673 06:46:15.97M 2015-10-07T05:44:08.432Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3674 06:46:16.19M 2015-10-07T05:44:08.613Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3677 06:46:16.39M 2015-10-07T05:44:08.818Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3680 06:46:16.59M 2015-10-07T05:44:09.018Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3676 06:46:16.79M 2015-10-07T05:44:09.223Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3673 06:46:17.01M 2015-10-07T05:44:09.432Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3662 06:46:17.21M 2015-10-07T05:44:09.628Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3657 06:46:17.41M 2015-10-07T05:44:09.828Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3660 06:46:17.61M 2015-10-07T05:44:10.033Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3654 06:46:17.80M 2015-10-07T05:44:10.236Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3646 06:46:18.02M 2015-10-07T05:44:10.443Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.782 1504.3641 06:46:18.22M 2015-10-07T05:44:10.643Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.782 1504.3644 06:46:18.42M 2015-10-07T05:44:10.863Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3646 06:46:18.62M 2015-10-07T05:44:11.053Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3639 06:46:18.84M 2015-10-07T05:44:11.253Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3632 06:46:19.04M 2015-10-07T05:44:11.458Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3628 06:46:19.24M 2015-10-07T05:44:11.658Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3617 06:46:19.44M 2015-10-07T05:44:11.863Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3650 06:46:19.63M 2015-10-07T05:44:12.063Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.782 1504.3585 06:46:19.84M 2015-10-07T05:44:12.268Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:46:20.05M 2015-10-07T05:44:12.468Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3568 06:46:20.25M 2015-10-07T05:44:12.673Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3571 06:46:20.45M 2015-10-07T05:44:12.878Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.929 34.781 1504.3569 06:46:20.65M 2015-10-07T05:44:13.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3560 06:46:20.85M 2015-10-07T05:44:13.283Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.927 34.779 1504.3546 06:46:21.07M 2015-10-07T05:44:13.488Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:46:21.27M 2015-10-07T05:44:13.688Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.788 1504.3661 06:46:21.47M 2015-10-07T05:44:13.888Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.789 1504.3672 06:46:21.66M 2015-10-07T05:44:14.093Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3678 06:46:21.86M 2015-10-07T05:44:14.312Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3685 06:46:22.08M 2015-10-07T05:44:14.498Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3695 06:46:22.28M 2015-10-07T05:44:14.703Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3706 06:46:22.48M 2015-10-07T05:44:14.908Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3716 06:46:22.68M 2015-10-07T05:44:15.108Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.790 1504.3718 06:46:22.88M 2015-10-07T05:44:15.328Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:46:23.10M 2015-10-07T05:44:15.551Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3695 06:46:23.31M 2015-10-07T05:44:15.718Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3695 06:46:23.50M 2015-10-07T05:44:15.923Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3684 06:46:23.69M 2015-10-07T05:44:16.123Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3669 06:46:23.89M 2015-10-07T05:44:16.328Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3662 06:46:24.11M 2015-10-07T05:44:16.551Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3654 06:46:24.31M 2015-10-07T05:44:16.738Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3657 06:46:24.51M 2015-10-07T05:44:16.938Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3658 06:46:24.71M 2015-10-07T05:44:17.143Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3663 06:46:24.91M 2015-10-07T05:44:17.343Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3665 06:46:25.13M 2015-10-07T05:44:17.548Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.936 34.785 1504.3673 06:46:25.33M 2015-10-07T05:44:17.748Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3672 06:46:25.52M 2015-10-07T05:44:17.954Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3669 06:46:25.72M 2015-10-07T05:44:18.192Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3679 06:46:25.92M 2015-10-07T05:44:18.392Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3689 06:46:26.14M 2015-10-07T05:44:18.563Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.788 1504.3701 06:46:26.34M 2015-10-07T05:44:18.763Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3701 06:46:26.54M 2015-10-07T05:44:18.968Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3708 06:46:26.74M 2015-10-07T05:44:19.168Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3710 06:46:26.94M 2015-10-07T05:44:19.373Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3706 06:46:27.16M 2015-10-07T05:44:19.578Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3700 06:46:27.35M 2015-10-07T05:44:19.798Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3672 06:46:27.56M 2015-10-07T05:44:19.983Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3669 06:46:27.77M 2015-10-07T05:44:20.188Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3668 06:46:27.95M 2015-10-07T05:44:20.388Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3666 06:46:28.17M 2015-10-07T05:44:20.594Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3666 06:46:28.37M 2015-10-07T05:44:20.798Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3665 06:46:28.57M 2015-10-07T05:44:20.998Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3663 06:46:28.77M 2015-10-07T05:44:21.203Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3658 06:46:28.96M 2015-10-07T05:44:21.403Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3652 06:46:29.19M 2015-10-07T05:44:21.608Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3743 06:46:29.39M 2015-10-07T05:44:21.808Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3745 06:46:29.58M 2015-10-07T05:44:22.013Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3750 06:46:29.78M 2015-10-07T05:44:22.219Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3718 06:46:30.00M 2015-10-07T05:44:22.419Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3717 06:46:30.20M 2015-10-07T05:44:22.624Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3710 06:46:30.40M 2015-10-07T05:44:22.829Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3706 06:46:30.60M 2015-10-07T05:44:23.029Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3691 06:46:30.80M 2015-10-07T05:44:23.229Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3673 06:46:31.02M 2015-10-07T05:44:23.435Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3656 06:46:31.22M 2015-10-07T05:44:23.639Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.784 1504.3649 06:46:31.41M 2015-10-07T05:44:23.839Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3654 06:46:31.62M 2015-10-07T05:44:24.044Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3654 06:46:31.81M 2015-10-07T05:44:24.264Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3652 06:46:32.03M 2015-10-07T05:44:24.449Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3650 06:46:32.25M 2015-10-07T05:44:24.654Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3647 06:46:32.43M 2015-10-07T05:44:24.859Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:46:32.63M 2015-10-07T05:44:25.059Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3660 06:46:32.83M 2015-10-07T05:44:25.264Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3657 06:46:33.05M 2015-10-07T05:44:25.464Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3652 06:46:33.24M 2015-10-07T05:44:25.669Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.936 34.786 1504.3645 06:46:33.44M 2015-10-07T05:44:25.869Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.935 34.786 1504.3630 06:46:33.64M 2015-10-07T05:44:26.075Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3627 06:46:33.84M 2015-10-07T05:44:26.279Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3628 06:46:34.06M 2015-10-07T05:44:26.479Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3632 06:46:34.26M 2015-10-07T05:44:26.684Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.936 34.787 1504.3630 06:46:34.46M 2015-10-07T05:44:26.884Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.936 34.787 1504.3628 06:46:34.66M 2015-10-07T05:44:27.089Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.935 34.787 1504.3621 06:46:34.86M 2015-10-07T05:44:27.294Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.935 34.787 1504.3618 06:46:35.08M 2015-10-07T05:44:27.494Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3611 06:46:35.28M 2015-10-07T05:44:27.699Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3612 06:46:35.47M 2015-10-07T05:44:27.904Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.934 34.785 1504.3613 06:46:35.67M 2015-10-07T05:44:28.104Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.934 34.785 1504.3623 06:46:35.87M 2015-10-07T05:44:28.309Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3617 06:46:36.09M 2015-10-07T05:44:28.509Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3608 06:46:36.29M 2015-10-07T05:44:28.729Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3618 06:46:36.49M 2015-10-07T05:44:28.919Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.926 34.777 1504.3535 06:46:36.70M 2015-10-07T05:44:29.119Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.925 34.776 1504.3534 06:46:36.89M 2015-10-07T05:44:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.926 34.777 1504.3538 06:46:37.11M 2015-10-07T05:44:29.524Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.927 34.778 1504.3553 06:46:37.30M 2015-10-07T05:44:29.729Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3568 06:46:37.50M 2015-10-07T05:44:29.934Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3583 06:46:37.70M 2015-10-07T05:44:30.134Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3608 06:46:37.90M 2015-10-07T05:44:30.339Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.782 1504.3623 06:46:38.12M 2015-10-07T05:44:30.551Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3632 06:46:38.32M 2015-10-07T05:44:30.744Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3623 06:46:38.52M 2015-10-07T05:44:30.952Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3624 06:46:38.72M 2015-10-07T05:44:31.149Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3629 06:46:38.92M 2015-10-07T05:44:31.356Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3630 06:46:39.13M 2015-10-07T05:44:31.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:46:39.34M 2015-10-07T05:44:31.759Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3639 06:46:39.53M 2015-10-07T05:44:31.964Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3635 06:46:39.73M 2015-10-07T05:44:32.164Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3638 06:46:39.93M 2015-10-07T05:44:32.369Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3636 06:46:40.15M 2015-10-07T05:44:32.569Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3635 06:46:40.35M 2015-10-07T05:44:32.779Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3633 06:46:40.55M 2015-10-07T05:44:32.979Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3628 06:46:40.75M 2015-10-07T05:44:33.194Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3607 06:46:40.95M 2015-10-07T05:44:33.379Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3591 06:46:41.18M 2015-10-07T05:44:33.584Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3584 06:46:41.36M 2015-10-07T05:44:33.789Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3579 06:46:41.56M 2015-10-07T05:44:33.995Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.779 1504.3583 06:46:41.76M 2015-10-07T05:44:34.199Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3579 06:46:41.96M 2015-10-07T05:44:34.399Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3630 06:46:42.18M 2015-10-07T05:44:34.632Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3630 06:46:42.38M 2015-10-07T05:44:34.804Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.936 34.787 1504.3643 06:46:42.58M 2015-10-07T05:44:35.009Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.788 1504.3660 06:46:42.78M 2015-10-07T05:44:35.210Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3677 06:46:43.00M 2015-10-07T05:44:35.414Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3645 06:46:43.20M 2015-10-07T05:44:35.625Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.791 1504.3655 06:46:43.39M 2015-10-07T05:44:35.819Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3650 06:46:43.59M 2015-10-07T05:44:36.024Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.939 34.791 1504.3641 06:46:43.79M 2015-10-07T05:44:36.224Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.939 34.791 1504.3644 06:46:44.01M 2015-10-07T05:44:36.429Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.792 1504.3665 06:46:44.21M 2015-10-07T05:44:36.629Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.940 34.792 1504.3665 06:46:44.41M 2015-10-07T05:44:36.836Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.793 1504.3666 06:46:44.61M 2015-10-07T05:44:37.039Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.792 1504.3673 06:46:44.81M 2015-10-07T05:44:37.244Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.908 34.762 1504.3324 06:46:45.03M 2015-10-07T05:44:37.444Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.898 34.753 1504.3225 06:46:45.23M 2015-10-07T05:44:37.664Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3038 06:46:45.43M 2015-10-07T05:44:37.849Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.864 34.720 1504.2850 06:46:45.64M 2015-10-07T05:44:38.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.863 34.720 1504.2843 06:46:45.82M 2015-10-07T05:44:38.259Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.863 34.719 1504.2843 06:46:46.04M 2015-10-07T05:44:38.459Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.863 34.719 1504.2841 06:46:46.24M 2015-10-07T05:44:38.664Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.864 34.720 1504.2845 06:46:46.44M 2015-10-07T05:44:38.864Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.863 34.719 1504.2852 06:46:46.64M 2015-10-07T05:44:39.069Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.875 34.730 1504.2982 06:46:46.84M 2015-10-07T05:44:39.276Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.877 34.732 1504.3004 06:46:47.06M 2015-10-07T05:44:39.474Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.879 34.733 1504.3020 06:46:47.26M 2015-10-07T05:44:39.679Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.873 34.728 1504.2965 06:46:47.45M 2015-10-07T05:44:39.879Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.871 34.726 1504.2943 06:46:47.65M 2015-10-07T05:44:40.084Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.865 34.720 1504.2865 06:46:47.85M 2015-10-07T05:44:40.289Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.864 34.720 1504.2853 06:46:48.07M 2015-10-07T05:44:40.489Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.863 34.719 1504.2839 06:46:48.27M 2015-10-07T05:44:40.699Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.862 34.718 1504.2827 06:46:48.47M 2015-10-07T05:44:40.894Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.896 34.750 1504.3203 06:46:48.67M 2015-10-07T05:44:41.099Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.918 34.770 1504.3439 06:46:48.87M 2015-10-07T05:44:41.304Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3550 06:46:49.08M 2015-10-07T05:44:41.504Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3578 06:46:49.29M 2015-10-07T05:44:41.709Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3600 06:46:49.48M 2015-10-07T05:44:41.909Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3618 06:46:49.68M 2015-10-07T05:44:42.129Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3640 06:46:49.88M 2015-10-07T05:44:42.319Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3658 06:46:50.12M 2015-10-07T05:44:42.519Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3651 06:46:50.30M 2015-10-07T05:44:42.719Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.785 1504.3652 06:46:50.50M 2015-10-07T05:44:42.952Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 06:46:50.70M 2015-10-07T05:44:43.130Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3628 06:46:50.90M 2015-10-07T05:44:43.330Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3625 06:46:51.12M 2015-10-07T05:44:43.535Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3616 06:46:51.31M 2015-10-07T05:44:43.740Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.782 1504.3596 06:46:51.51M 2015-10-07T05:44:43.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.931 34.781 1504.3602 06:46:51.71M 2015-10-07T05:44:44.144Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3604 06:46:51.91M 2015-10-07T05:44:44.351Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.780 1504.3600 06:46:52.13M 2015-10-07T05:44:44.550Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3591 06:46:52.33M 2015-10-07T05:44:44.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3585 06:46:52.53M 2015-10-07T05:44:44.955Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3573 06:46:52.73M 2015-10-07T05:44:45.191Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.781 1504.3569 06:46:52.93M 2015-10-07T05:44:45.365Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.781 1504.3577 06:46:53.15M 2015-10-07T05:44:45.565Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.783 1504.3589 06:46:53.34M 2015-10-07T05:44:45.769Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3624 06:46:53.54M 2015-10-07T05:44:45.969Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.788 1504.3635 06:46:53.74M 2015-10-07T05:44:46.175Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3640 06:46:53.94M 2015-10-07T05:44:46.380Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:46:54.16M 2015-10-07T05:44:46.600Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.788 1504.3661 06:46:54.36M 2015-10-07T05:44:46.785Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.788 1504.3657 06:46:54.58M 2015-10-07T05:44:46.985Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3647 06:46:54.76M 2015-10-07T05:44:47.190Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3630 06:46:54.96M 2015-10-07T05:44:47.395Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3621 06:46:55.17M 2015-10-07T05:44:47.595Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.785 1504.3622 06:46:55.38M 2015-10-07T05:44:47.798Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3619 06:46:55.57M 2015-10-07T05:44:48.000Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3615 06:46:55.77M 2015-10-07T05:44:48.205Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3612 06:46:55.97M 2015-10-07T05:44:48.410Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3612 06:46:56.19M 2015-10-07T05:44:48.610Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3621 06:46:56.39M 2015-10-07T05:44:48.810Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3611 06:46:56.59M 2015-10-07T05:44:49.015Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3621 06:46:56.79M 2015-10-07T05:44:49.220Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3628 06:46:57.01M 2015-10-07T05:44:49.425Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3629 06:46:57.20M 2015-10-07T05:44:49.625Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3640 06:46:57.40M 2015-10-07T05:44:49.830Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3734 06:46:57.60M 2015-10-07T05:44:50.030Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3730 06:46:57.80M 2015-10-07T05:44:50.271Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.940 34.791 1504.3707 06:46:58.02M 2015-10-07T05:44:50.436Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3690 06:46:58.22M 2015-10-07T05:44:50.640Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.938 34.789 1504.3667 06:46:58.42M 2015-10-07T05:44:50.845Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.937 34.788 1504.3669 06:46:58.62M 2015-10-07T05:44:51.060Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.787 1504.3661 06:46:58.82M 2015-10-07T05:44:51.250Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.786 1504.3649 06:46:59.05M 2015-10-07T05:44:51.455Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3636 06:46:59.23M 2015-10-07T05:44:51.660Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3636 06:46:59.43M 2015-10-07T05:44:51.855Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3615 06:46:59.63M 2015-10-07T05:44:52.060Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.934 34.785 1504.3613 06:46:59.83M 2015-10-07T05:44:52.265Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3604 06:47:00.05M 2015-10-07T05:44:52.470Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3540 06:47:00.25M 2015-10-07T05:44:52.670Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.780 1504.3531 06:47:00.45M 2015-10-07T05:44:52.875Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.779 1504.3527 06:47:00.65M 2015-10-07T05:44:53.075Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.780 1504.3553 06:47:00.85M 2015-10-07T05:44:53.280Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.780 1504.3555 06:47:01.06M 2015-10-07T05:44:53.480Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.780 1504.3553 06:47:01.26M 2015-10-07T05:44:53.685Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3562 06:47:01.46M 2015-10-07T05:44:53.890Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.929 34.781 1504.3563 06:47:01.66M 2015-10-07T05:44:54.090Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3633 06:47:01.86M 2015-10-07T05:44:54.295Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3638 06:47:02.08M 2015-10-07T05:44:54.500Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.787 1504.3640 06:47:02.28M 2015-10-07T05:44:54.700Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3639 06:47:02.48M 2015-10-07T05:44:54.905Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3647 06:47:02.68M 2015-10-07T05:44:55.105Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3638 06:47:02.88M 2015-10-07T05:44:55.310Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.939 34.790 1504.3640 06:47:03.10M 2015-10-07T05:44:55.530Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3667 06:47:03.29M 2015-10-07T05:44:55.715Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.788 1504.3667 06:47:03.51M 2015-10-07T05:44:55.920Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3650 06:47:03.69M 2015-10-07T05:44:56.120Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3677 06:47:03.89M 2015-10-07T05:44:56.325Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3685 06:47:04.11M 2015-10-07T05:44:56.530Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.788 1504.3695 06:47:04.31M 2015-10-07T05:44:56.730Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3652 06:47:04.51M 2015-10-07T05:44:56.935Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3654 06:47:04.71M 2015-10-07T05:44:57.140Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3649 06:47:04.91M 2015-10-07T05:44:57.340Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3650 06:47:05.12M 2015-10-07T05:44:57.545Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3657 06:47:05.32M 2015-10-07T05:44:57.745Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3665 06:47:05.52M 2015-10-07T05:44:57.950Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3667 06:47:05.72M 2015-10-07T05:44:58.150Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3662 06:47:05.92M 2015-10-07T05:44:58.355Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3665 06:47:06.14M 2015-10-07T05:44:58.560Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3662 06:47:06.34M 2015-10-07T05:44:58.760Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.934 34.784 1504.3661 06:47:06.54M 2015-10-07T05:44:58.966Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3726 06:47:06.74M 2015-10-07T05:44:59.192Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3722 06:47:06.93M 2015-10-07T05:44:59.370Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3712 06:47:07.15M 2015-10-07T05:44:59.575Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3689 06:47:07.35M 2015-10-07T05:44:59.775Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.785 1504.3668 06:47:07.55M 2015-10-07T05:44:59.995Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.785 1504.3667 06:47:07.75M 2015-10-07T05:45:00.180Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3656 06:47:07.96M 2015-10-07T05:45:00.385Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3651 06:47:08.17M 2015-10-07T05:45:00.590Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3643 06:47:08.37M 2015-10-07T05:45:00.790Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3632 06:47:08.57M 2015-10-07T05:45:00.995Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3645 06:47:08.76M 2015-10-07T05:45:01.200Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3635 06:47:08.97M 2015-10-07T05:45:01.400Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3619 06:47:09.18M 2015-10-07T05:45:01.605Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3639 06:47:09.38M 2015-10-07T05:45:01.805Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3633 06:47:09.58M 2015-10-07T05:45:02.010Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.780 1504.3625 06:47:09.78M 2015-10-07T05:45:02.215Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3673 06:47:10.00M 2015-10-07T05:45:02.415Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3680 06:47:10.20M 2015-10-07T05:45:02.620Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 06:47:10.40M 2015-10-07T05:45:02.825Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3691 06:47:10.60M 2015-10-07T05:45:03.020Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3701 06:47:10.80M 2015-10-07T05:45:03.225Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3698 06:47:11.01M 2015-10-07T05:45:03.430Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3699 06:47:11.21M 2015-10-07T05:45:03.636Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 06:47:11.41M 2015-10-07T05:45:03.840Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3698 06:47:11.61M 2015-10-07T05:45:04.071Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3698 06:47:11.81M 2015-10-07T05:45:04.245Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3685 06:47:12.03M 2015-10-07T05:45:04.465Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.940 34.791 1504.3644 06:47:12.23M 2015-10-07T05:45:04.650Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.939 34.791 1504.3623 06:47:12.45M 2015-10-07T05:45:04.871Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3611 06:47:12.63M 2015-10-07T05:45:05.055Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.937 34.789 1504.3604 06:47:12.83M 2015-10-07T05:45:05.260Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.788 1504.3583 06:47:13.04M 2015-10-07T05:45:05.460Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.939 34.791 1504.3615 06:47:13.24M 2015-10-07T05:45:05.665Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.940 34.793 1504.3629 06:47:13.44M 2015-10-07T05:45:05.865Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.794 1504.3650 06:47:13.64M 2015-10-07T05:45:06.070Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.943 34.795 1504.3661 06:47:13.84M 2015-10-07T05:45:06.276Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.793 1504.3650 06:47:14.06M 2015-10-07T05:45:06.476Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.791 1504.3655 06:47:14.26M 2015-10-07T05:45:06.680Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3639 06:47:14.46M 2015-10-07T05:45:06.885Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.949 34.800 1504.3751 06:47:14.66M 2015-10-07T05:45:07.085Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3770 06:47:14.86M 2015-10-07T05:45:07.290Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.950 34.800 1504.3768 06:47:15.08M 2015-10-07T05:45:07.490Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.949 34.800 1504.3773 06:47:15.27M 2015-10-07T05:45:07.695Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.949 34.800 1504.3776 06:47:15.47M 2015-10-07T05:45:07.895Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.950 34.800 1504.3778 06:47:15.67M 2015-10-07T05:45:08.101Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.950 34.801 1504.3778 06:47:15.87M 2015-10-07T05:45:08.306Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.951 34.801 1504.3789 06:47:16.09M 2015-10-07T05:45:08.506Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3667 06:47:16.29M 2015-10-07T05:45:08.711Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3668 06:47:16.49M 2015-10-07T05:45:08.931Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3673 06:47:16.68M 2015-10-07T05:45:09.116Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.791 1504.3689 06:47:16.90M 2015-10-07T05:45:09.352Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3701 06:47:17.10M 2015-10-07T05:45:09.552Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3706 06:47:17.30M 2015-10-07T05:45:09.726Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.789 1504.3711 06:47:17.50M 2015-10-07T05:45:09.926Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.788 1504.3704 06:47:17.70M 2015-10-07T05:45:10.151Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3700 06:47:17.90M 2015-10-07T05:45:10.336Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3690 06:47:18.12M 2015-10-07T05:45:10.536Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3691 06:47:18.32M 2015-10-07T05:45:10.741Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.788 1504.3699 06:47:18.52M 2015-10-07T05:45:10.941Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3702 06:47:18.72M 2015-10-07T05:45:11.151Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3715 06:47:18.91M 2015-10-07T05:45:11.351Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.791 1504.3721 06:47:19.14M 2015-10-07T05:45:11.551Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3737 06:47:19.33M 2015-10-07T05:45:11.756Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3737 06:47:19.53M 2015-10-07T05:45:11.956Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3724 06:47:19.73M 2015-10-07T05:45:12.161Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3717 06:47:19.93M 2015-10-07T05:45:12.366Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.791 1504.3711 06:47:20.15M 2015-10-07T05:45:12.566Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3683 06:47:20.35M 2015-10-07T05:45:12.771Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3669 06:47:20.55M 2015-10-07T05:45:12.971Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 06:47:20.75M 2015-10-07T05:45:13.176Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3711 06:47:20.94M 2015-10-07T05:45:13.396Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3708 06:47:21.16M 2015-10-07T05:45:13.576Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3701 06:47:21.38M 2015-10-07T05:45:13.786Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3702 06:47:21.56M 2015-10-07T05:45:13.986Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3704 06:47:21.76M 2015-10-07T05:45:14.191Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3710 06:47:21.96M 2015-10-07T05:45:14.396Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3716 06:47:22.18M 2015-10-07T05:45:14.596Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3723 06:47:22.38M 2015-10-07T05:45:14.801Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3721 06:47:22.58M 2015-10-07T05:45:15.001Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3712 06:47:22.77M 2015-10-07T05:45:15.206Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3700 06:47:22.97M 2015-10-07T05:45:15.432Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3698 06:47:23.19M 2015-10-07T05:45:15.611Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3690 06:47:23.39M 2015-10-07T05:45:15.816Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3682 06:47:23.59M 2015-10-07T05:45:16.021Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3677 06:47:23.79M 2015-10-07T05:45:16.221Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3671 06:47:24.01M 2015-10-07T05:45:16.426Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3667 06:47:24.21M 2015-10-07T05:45:16.626Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3663 06:47:24.41M 2015-10-07T05:45:16.831Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3665 06:47:24.61M 2015-10-07T05:45:17.036Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.938 34.789 1504.3663 06:47:24.81M 2015-10-07T05:45:17.241Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.938 34.789 1504.3667 06:47:25.03M 2015-10-07T05:45:17.441Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3656 06:47:25.22M 2015-10-07T05:45:17.641Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3655 06:47:25.42M 2015-10-07T05:45:17.861Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3646 06:47:25.62M 2015-10-07T05:45:18.051Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3632 06:47:25.84M 2015-10-07T05:45:18.251Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3654 06:47:26.04M 2015-10-07T05:45:18.456Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3645 06:47:26.24M 2015-10-07T05:45:18.661Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3643 06:47:26.44M 2015-10-07T05:45:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3647 06:47:26.64M 2015-10-07T05:45:19.072Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3641 06:47:26.83M 2015-10-07T05:45:19.271Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.786 1504.3632 06:47:27.05M 2015-10-07T05:45:19.472Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3632 06:47:27.25M 2015-10-07T05:45:19.671Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3634 06:47:27.45M 2015-10-07T05:45:19.876Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3628 06:47:27.65M 2015-10-07T05:45:20.081Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.935 34.786 1504.3633 06:47:27.85M 2015-10-07T05:45:20.281Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3617 06:47:28.07M 2015-10-07T05:45:20.481Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3617 06:47:28.27M 2015-10-07T05:45:20.691Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3616 06:47:28.46M 2015-10-07T05:45:20.891Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.935 34.786 1504.3613 06:47:28.67M 2015-10-07T05:45:21.091Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3625 06:47:28.86M 2015-10-07T05:45:21.301Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3633 06:47:29.08M 2015-10-07T05:45:21.501Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3643 06:47:29.28M 2015-10-07T05:45:21.701Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3651 06:47:29.48M 2015-10-07T05:45:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3657 06:47:29.68M 2015-10-07T05:45:22.111Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3666 06:47:29.88M 2015-10-07T05:45:22.331Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.939 34.789 1504.3688 06:47:30.10M 2015-10-07T05:45:22.516Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3695 06:47:30.32M 2015-10-07T05:45:22.716Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3704 06:47:30.50M 2015-10-07T05:45:22.926Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.790 1504.3706 06:47:30.70M 2015-10-07T05:45:23.122Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3704 06:47:30.90M 2015-10-07T05:45:23.331Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3716 06:47:31.11M 2015-10-07T05:45:23.531Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3721 06:47:31.31M 2015-10-07T05:45:23.736Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3727 06:47:31.51M 2015-10-07T05:45:23.936Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.792 1504.3733 06:47:31.71M 2015-10-07T05:45:24.141Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3726 06:47:31.91M 2015-10-07T05:45:24.346Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3712 06:47:32.13M 2015-10-07T05:45:24.546Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3706 06:47:32.33M 2015-10-07T05:45:24.751Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3705 06:47:32.53M 2015-10-07T05:45:24.951Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.942 34.792 1504.3698 06:47:32.73M 2015-10-07T05:45:25.156Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3688 06:47:32.92M 2015-10-07T05:45:25.361Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3685 06:47:33.14M 2015-10-07T05:45:25.561Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3680 06:47:33.34M 2015-10-07T05:45:25.766Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3678 06:47:33.54M 2015-10-07T05:45:25.971Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.792 1504.3683 06:47:33.74M 2015-10-07T05:45:26.171Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3683 06:47:33.94M 2015-10-07T05:45:26.376Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.792 1504.3685 06:47:34.16M 2015-10-07T05:45:26.578Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3671 06:47:34.36M 2015-10-07T05:45:26.797Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.941 34.792 1504.3666 06:47:34.56M 2015-10-07T05:45:26.981Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3658 06:47:34.77M 2015-10-07T05:45:27.186Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.940 34.792 1504.3657 06:47:34.95M 2015-10-07T05:45:27.386Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.940 34.791 1504.3660 06:47:35.18M 2015-10-07T05:45:27.591Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.945 34.796 1504.3726 06:47:35.37M 2015-10-07T05:45:27.796Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.946 34.797 1504.3732 06:47:35.57M 2015-10-07T05:45:27.996Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.946 34.797 1504.3739 06:47:35.77M 2015-10-07T05:45:28.201Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.947 34.798 1504.3745 06:47:35.97M 2015-10-07T05:45:28.406Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.948 34.798 1504.3750 06:47:36.19M 2015-10-07T05:45:28.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.948 34.799 1504.3752 06:47:36.39M 2015-10-07T05:45:28.811Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3756 06:47:36.59M 2015-10-07T05:45:29.011Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.949 34.800 1504.3757 06:47:36.79M 2015-10-07T05:45:29.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.948 34.800 1504.3740 06:47:37.01M 2015-10-07T05:45:29.421Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.947 34.799 1504.3712 06:47:37.20M 2015-10-07T05:45:29.621Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.946 34.798 1504.3710 06:47:37.40M 2015-10-07T05:45:29.826Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.945 34.797 1504.3710 06:47:37.60M 2015-10-07T05:45:30.026Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.945 34.796 1504.3715 06:47:37.80M 2015-10-07T05:45:30.231Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.944 34.795 1504.3717 06:47:38.02M 2015-10-07T05:45:30.437Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.943 34.794 1504.3698 06:47:38.22M 2015-10-07T05:45:30.637Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.942 34.794 1504.3688 06:47:38.42M 2015-10-07T05:45:30.841Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.941 34.793 1504.3684 06:47:38.62M 2015-10-07T05:45:31.046Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.941 34.792 1504.3672 06:47:38.82M 2015-10-07T05:45:31.267Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.940 34.791 1504.3672 06:47:39.04M 2015-10-07T05:45:31.452Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.939 34.790 1504.3660 06:47:39.25M 2015-10-07T05:45:31.652Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3665 06:47:39.43M 2015-10-07T05:45:31.852Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3661 06:47:39.63M 2015-10-07T05:45:32.057Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3663 06:47:39.83M 2015-10-07T05:45:32.262Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.789 1504.3669 06:47:40.05M 2015-10-07T05:45:32.467Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3680 06:47:40.25M 2015-10-07T05:45:32.667Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3695 06:47:40.45M 2015-10-07T05:45:32.872Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3699 06:47:40.64M 2015-10-07T05:45:33.077Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 06:47:40.84M 2015-10-07T05:45:33.277Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3679 06:47:41.06M 2015-10-07T05:45:33.477Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3685 06:47:41.26M 2015-10-07T05:45:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3687 06:47:41.46M 2015-10-07T05:45:33.887Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3698 06:47:41.66M 2015-10-07T05:45:34.087Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.789 1504.3665 06:47:41.86M 2015-10-07T05:45:34.292Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3655 06:47:42.08M 2015-10-07T05:45:34.497Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3658 06:47:42.28M 2015-10-07T05:45:34.697Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3655 06:47:42.48M 2015-10-07T05:45:34.902Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3662 06:47:42.68M 2015-10-07T05:45:35.107Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3671 06:47:42.87M 2015-10-07T05:45:35.307Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3674 06:47:43.09M 2015-10-07T05:45:35.507Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3671 06:47:43.29M 2015-10-07T05:45:35.732Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3665 06:47:43.49M 2015-10-07T05:45:35.917Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3678 06:47:43.71M 2015-10-07T05:45:36.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3683 06:47:43.89M 2015-10-07T05:45:36.322Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3694 06:47:44.11M 2015-10-07T05:45:36.527Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3717 06:47:44.31M 2015-10-07T05:45:36.727Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3726 06:47:44.51M 2015-10-07T05:45:36.927Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3729 06:47:44.70M 2015-10-07T05:45:37.137Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.794 1504.3734 06:47:44.90M 2015-10-07T05:45:37.337Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3741 06:47:45.12M 2015-10-07T05:45:37.542Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3733 06:47:45.32M 2015-10-07T05:45:37.742Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3733 06:47:45.52M 2015-10-07T05:45:37.947Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3728 06:47:45.72M 2015-10-07T05:45:38.147Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3724 06:47:45.92M 2015-10-07T05:45:38.357Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3723 06:47:46.14M 2015-10-07T05:45:38.557Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.792 1504.3718 06:47:46.34M 2015-10-07T05:45:38.757Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3722 06:47:46.54M 2015-10-07T05:45:38.962Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3722 06:47:46.73M 2015-10-07T05:45:39.162Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3718 06:47:46.93M 2015-10-07T05:45:39.367Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3715 06:47:47.15M 2015-10-07T05:45:39.572Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3705 06:47:47.35M 2015-10-07T05:45:39.772Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.792 1504.3711 06:47:47.55M 2015-10-07T05:45:39.977Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3719 06:47:47.75M 2015-10-07T05:45:40.197Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3718 06:47:47.95M 2015-10-07T05:45:40.382Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3715 06:47:48.18M 2015-10-07T05:45:40.587Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3718 06:47:48.37M 2015-10-07T05:45:40.792Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3717 06:47:48.57M 2015-10-07T05:45:41.032Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.790 1504.3723 06:47:48.77M 2015-10-07T05:45:41.192Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.790 1504.3721 06:47:48.96M 2015-10-07T05:45:41.397Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3713 06:47:49.18M 2015-10-07T05:45:41.602Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3711 06:47:49.38M 2015-10-07T05:45:41.802Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:49.58M 2015-10-07T05:45:42.032Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:49.78M 2015-10-07T05:45:42.207Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.790 1504.3711 06:47:50.00M 2015-10-07T05:45:42.417Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3701 06:47:50.20M 2015-10-07T05:45:42.617Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3693 06:47:50.40M 2015-10-07T05:45:42.822Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3688 06:47:50.60M 2015-10-07T05:45:43.022Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3690 06:47:50.80M 2015-10-07T05:45:43.227Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3691 06:47:51.01M 2015-10-07T05:45:43.427Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3699 06:47:51.21M 2015-10-07T05:45:43.632Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3702 06:47:51.41M 2015-10-07T05:45:43.835Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3705 06:47:51.61M 2015-10-07T05:45:44.072Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3705 06:47:51.81M 2015-10-07T05:45:44.242Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 06:47:52.03M 2015-10-07T05:45:44.442Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3702 06:47:52.23M 2015-10-07T05:45:44.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3702 06:47:52.42M 2015-10-07T05:45:44.847Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3700 06:47:52.64M 2015-10-07T05:45:45.052Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3704 06:47:52.82M 2015-10-07T05:45:45.257Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3708 06:47:53.04M 2015-10-07T05:45:45.457Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3717 06:47:53.24M 2015-10-07T05:45:45.662Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 06:47:53.44M 2015-10-07T05:45:45.862Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.791 1504.3729 06:47:53.64M 2015-10-07T05:45:46.067Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3733 06:47:53.84M 2015-10-07T05:45:46.272Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3740 06:47:54.06M 2015-10-07T05:45:46.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3737 06:47:54.26M 2015-10-07T05:45:46.677Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3733 06:47:54.46M 2015-10-07T05:45:46.877Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3739 06:47:54.66M 2015-10-07T05:45:47.077Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3737 06:47:54.85M 2015-10-07T05:45:47.287Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3734 06:47:55.07M 2015-10-07T05:45:47.487Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3738 06:47:55.27M 2015-10-07T05:45:47.692Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3745 06:47:55.47M 2015-10-07T05:45:47.892Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3739 06:47:55.67M 2015-10-07T05:45:48.097Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3740 06:47:55.87M 2015-10-07T05:45:48.302Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.792 1504.3738 06:47:56.09M 2015-10-07T05:45:48.507Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3744 06:47:56.29M 2015-10-07T05:45:48.707Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3741 06:47:56.49M 2015-10-07T05:45:48.912Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3743 06:47:56.68M 2015-10-07T05:45:49.127Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3735 06:47:56.88M 2015-10-07T05:45:49.317Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3734 06:47:57.12M 2015-10-07T05:45:49.517Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 06:47:57.30M 2015-10-07T05:45:49.722Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3735 06:47:57.50M 2015-10-07T05:45:49.922Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3737 06:47:57.70M 2015-10-07T05:45:50.127Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.792 1504.3733 06:47:57.90M 2015-10-07T05:45:50.332Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3734 06:47:58.12M 2015-10-07T05:45:50.537Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3740 06:47:58.32M 2015-10-07T05:45:50.737Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3721 06:47:58.52M 2015-10-07T05:45:50.942Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3723 06:47:58.71M 2015-10-07T05:45:51.142Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3732 06:47:58.91M 2015-10-07T05:45:51.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3738 06:47:59.13M 2015-10-07T05:45:51.553Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3737 06:47:59.33M 2015-10-07T05:45:51.752Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3739 06:47:59.53M 2015-10-07T05:45:51.957Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3737 06:47:59.73M 2015-10-07T05:45:52.157Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3734 06:47:59.93M 2015-10-07T05:45:52.357Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3726 06:48:00.15M 2015-10-07T05:45:52.562Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3718 06:48:00.34M 2015-10-07T05:45:52.767Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3717 06:48:00.54M 2015-10-07T05:45:52.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3718 06:48:00.74M 2015-10-07T05:45:53.173Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3722 06:48:00.94M 2015-10-07T05:45:53.378Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 06:48:01.16M 2015-10-07T05:45:53.593Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3733 06:48:01.36M 2015-10-07T05:45:53.783Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3741 06:48:01.57M 2015-10-07T05:45:53.992Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3727 06:48:01.76M 2015-10-07T05:45:54.187Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 06:48:01.96M 2015-10-07T05:45:54.392Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 06:48:02.18M 2015-10-07T05:45:54.598Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3700 06:48:02.38M 2015-10-07T05:45:54.798Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3701 06:48:02.58M 2015-10-07T05:45:55.031Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3693 06:48:02.77M 2015-10-07T05:45:55.208Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3694 06:48:02.97M 2015-10-07T05:45:55.407Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3705 06:48:03.19M 2015-10-07T05:45:55.613Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3694 06:48:03.39M 2015-10-07T05:45:55.813Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3738 06:48:03.59M 2015-10-07T05:45:56.013Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3741 06:48:03.79M 2015-10-07T05:45:56.218Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3745 06:48:04.01M 2015-10-07T05:45:56.423Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3740 06:48:04.21M 2015-10-07T05:45:56.628Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.794 1504.3738 06:48:04.41M 2015-10-07T05:45:56.828Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3732 06:48:04.61M 2015-10-07T05:45:57.033Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.944 34.794 1504.3721 06:48:04.80M 2015-10-07T05:45:57.233Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.944 34.795 1504.3723 06:48:05.02M 2015-10-07T05:45:57.438Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.943 34.794 1504.3715 06:48:05.22M 2015-10-07T05:45:57.638Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.943 34.793 1504.3705 06:48:05.42M 2015-10-07T05:45:57.843Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.943 34.793 1504.3708 06:48:05.62M 2015-10-07T05:45:58.063Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.942 34.793 1504.3706 06:48:05.82M 2015-10-07T05:45:58.248Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3700 06:48:06.05M 2015-10-07T05:45:58.472Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.792 1504.3700 06:48:06.23M 2015-10-07T05:45:58.658Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.942 34.792 1504.3701 06:48:06.44M 2015-10-07T05:45:58.858Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.792 1504.3700 06:48:06.63M 2015-10-07T05:45:59.063Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3706 06:48:06.83M 2015-10-07T05:45:59.268Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.792 1504.3710 06:48:07.05M 2015-10-07T05:45:59.468Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3716 06:48:07.25M 2015-10-07T05:45:59.676Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.793 1504.3734 06:48:07.45M 2015-10-07T05:45:59.874Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3743 06:48:07.65M 2015-10-07T05:46:00.073Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3751 06:48:07.85M 2015-10-07T05:46:00.283Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.793 1504.3757 06:48:08.06M 2015-10-07T05:46:00.483Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3761 06:48:08.27M 2015-10-07T05:46:00.688Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.945 34.794 1504.3765 06:48:08.46M 2015-10-07T05:46:00.888Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3757 06:48:08.67M 2015-10-07T05:46:01.093Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3762 06:48:08.86M 2015-10-07T05:46:01.293Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3760 06:48:09.08M 2015-10-07T05:46:01.498Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.794 1504.3759 06:48:09.28M 2015-10-07T05:46:01.698Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3748 06:48:09.48M 2015-10-07T05:46:01.903Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.794 1504.3745 06:48:09.68M 2015-10-07T05:46:02.108Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3740 06:48:09.88M 2015-10-07T05:46:02.308Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3738 06:48:10.10M 2015-10-07T05:46:02.528Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3730 06:48:10.30M 2015-10-07T05:46:02.718Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.943 34.793 1504.3718 06:48:10.51M 2015-10-07T05:46:02.923Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.949 34.799 1504.3782 06:48:10.69M 2015-10-07T05:46:03.123Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.949 34.799 1504.3788 06:48:10.89M 2015-10-07T05:46:03.323Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.950 34.799 1504.3798 06:48:11.11M 2015-10-07T05:46:03.528Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.950 34.799 1504.3800 06:48:11.31M 2015-10-07T05:46:03.733Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.951 34.800 1504.3799 06:48:11.51M 2015-10-07T05:46:03.933Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.951 34.801 1504.3784 06:48:11.71M 2015-10-07T05:46:04.138Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.951 34.801 1504.3781 06:48:11.91M 2015-10-07T05:46:04.343Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.951 34.802 1504.3777 06:48:12.13M 2015-10-07T05:46:04.543Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.951 34.802 1504.3767 06:48:12.33M 2015-10-07T05:46:04.743Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3767 06:48:12.52M 2015-10-07T05:46:04.948Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.950 34.801 1504.3761 06:48:12.72M 2015-10-07T05:46:05.155Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.949 34.800 1504.3751 06:48:12.92M 2015-10-07T05:46:05.358Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.948 34.799 1504.3751 06:48:13.14M 2015-10-07T05:46:05.558Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.798 1504.3745 06:48:13.34M 2015-10-07T05:46:05.763Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.798 1504.3739 06:48:13.54M 2015-10-07T05:46:05.963Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.947 34.797 1504.3733 06:48:13.74M 2015-10-07T05:46:06.168Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.946 34.797 1504.3719 06:48:13.94M 2015-10-07T05:46:06.373Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.945 34.797 1504.3712 06:48:14.16M 2015-10-07T05:46:06.573Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.945 34.797 1504.3706 06:48:14.36M 2015-10-07T05:46:06.778Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.946 34.797 1504.3721 06:48:14.56M 2015-10-07T05:46:06.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.946 34.797 1504.3728 06:48:14.75M 2015-10-07T05:46:07.183Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.946 34.797 1504.3732 06:48:14.97M 2015-10-07T05:46:07.383Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.946 34.796 1504.3739 06:48:15.17M 2015-10-07T05:46:07.588Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.795 1504.3748 06:48:15.37M 2015-10-07T05:46:07.794Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3749 06:48:15.57M 2015-10-07T05:46:07.993Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3748 06:48:15.77M 2015-10-07T05:46:08.198Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3748 06:48:15.97M 2015-10-07T05:46:08.398Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3741 06:48:16.19M 2015-10-07T05:46:08.603Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3745 06:48:16.38M 2015-10-07T05:46:08.808Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.795 1504.3743 06:48:16.58M 2015-10-07T05:46:09.008Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.945 34.794 1504.3740 06:48:16.78M 2015-10-07T05:46:09.213Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.795 1504.3745 06:48:17.00M 2015-10-07T05:46:09.418Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3728 06:48:17.20M 2015-10-07T05:46:09.618Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3727 06:48:17.40M 2015-10-07T05:46:09.823Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3711 06:48:17.60M 2015-10-07T05:46:10.028Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3715 06:48:17.80M 2015-10-07T05:46:10.228Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3716 06:48:18.02M 2015-10-07T05:46:10.434Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3711 06:48:18.22M 2015-10-07T05:46:10.633Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3698 06:48:18.42M 2015-10-07T05:46:10.837Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3699 06:48:18.61M 2015-10-07T05:46:11.043Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3700 06:48:18.81M 2015-10-07T05:46:11.243Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3706 06:48:19.03M 2015-10-07T05:46:11.463Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3698 06:48:19.23M 2015-10-07T05:46:11.648Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3689 06:48:19.45M 2015-10-07T05:46:11.848Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3699 06:48:19.63M 2015-10-07T05:46:12.058Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3690 06:48:19.83M 2015-10-07T05:46:12.258Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3687 06:48:20.05M 2015-10-07T05:46:12.463Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3679 06:48:20.24M 2015-10-07T05:46:12.663Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3677 06:48:20.45M 2015-10-07T05:46:12.868Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3674 06:48:20.64M 2015-10-07T05:46:13.075Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.789 1504.3673 06:48:20.84M 2015-10-07T05:46:13.273Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3677 06:48:21.06M 2015-10-07T05:46:13.478Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3671 06:48:21.26M 2015-10-07T05:46:13.678Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.789 1504.3671 06:48:21.46M 2015-10-07T05:46:13.884Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.938 34.789 1504.3665 06:48:21.66M 2015-10-07T05:46:14.083Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3669 06:48:21.86M 2015-10-07T05:46:14.288Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.939 34.789 1504.3673 06:48:22.07M 2015-10-07T05:46:14.488Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.789 1504.3679 06:48:22.28M 2015-10-07T05:46:14.693Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3678 06:48:22.47M 2015-10-07T05:46:14.898Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.939 34.790 1504.3678 06:48:22.67M 2015-10-07T05:46:15.103Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.951 34.801 1504.3815 06:48:22.87M 2015-10-07T05:46:15.303Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.953 34.802 1504.3821 06:48:23.09M 2015-10-07T05:46:15.508Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.952 34.801 1504.3811 06:48:23.29M 2015-10-07T05:46:15.708Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.951 34.801 1504.3795 06:48:23.49M 2015-10-07T05:46:15.928Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.951 34.800 1504.3792 06:48:23.69M 2015-10-07T05:46:16.118Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.944 34.795 1504.3717 06:48:23.90M 2015-10-07T05:46:16.318Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.943 34.794 1504.3707 06:48:24.11M 2015-10-07T05:46:16.523Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.942 34.793 1504.3696 06:48:24.31M 2015-10-07T05:46:16.723Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.793 1504.3689 06:48:24.50M 2015-10-07T05:46:16.928Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3684 06:48:24.70M 2015-10-07T05:46:17.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.941 34.792 1504.3684 06:48:24.90M 2015-10-07T05:46:17.333Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3673 06:48:25.12M 2015-10-07T05:46:17.539Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3665 06:48:25.32M 2015-10-07T05:46:17.739Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3674 06:48:25.52M 2015-10-07T05:46:17.944Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3665 06:48:25.72M 2015-10-07T05:46:18.144Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3672 06:48:25.92M 2015-10-07T05:46:18.349Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3672 06:48:26.14M 2015-10-07T05:46:18.554Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.790 1504.3676 06:48:26.34M 2015-10-07T05:46:18.759Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.790 1504.3679 06:48:26.54M 2015-10-07T05:46:18.959Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3682 06:48:26.74M 2015-10-07T05:46:19.159Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3685 06:48:26.93M 2015-10-07T05:46:19.364Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3693 06:48:27.15M 2015-10-07T05:46:19.569Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3698 06:48:27.35M 2015-10-07T05:46:19.769Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3695 06:48:27.55M 2015-10-07T05:46:19.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3693 06:48:27.75M 2015-10-07T05:46:20.179Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3691 06:48:27.95M 2015-10-07T05:46:20.399Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3693 06:48:28.17M 2015-10-07T05:46:20.579Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3685 06:48:28.38M 2015-10-07T05:46:20.784Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3685 06:48:28.56M 2015-10-07T05:46:20.992Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3694 06:48:28.76M 2015-10-07T05:46:21.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3640 06:48:28.96M 2015-10-07T05:46:21.395Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3640 06:48:29.18M 2015-10-07T05:46:21.599Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3646 06:48:29.38M 2015-10-07T05:46:21.799Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3639 06:48:29.58M 2015-10-07T05:46:22.004Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3636 06:48:29.78M 2015-10-07T05:46:22.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3635 06:48:30.98M 2015-10-07T05:46:22.409Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3634 06:48:30.19M 2015-10-07T05:46:22.614Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3635 06:48:30.39M 2015-10-07T05:46:22.814Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:48:30.59M 2015-10-07T05:46:23.019Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3655 06:48:30.79M 2015-10-07T05:46:23.219Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3685 06:48:31.01M 2015-10-07T05:46:23.424Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3702 06:48:31.21M 2015-10-07T05:46:23.629Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3711 06:48:31.41M 2015-10-07T05:46:23.829Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3728 06:48:31.61M 2015-10-07T05:46:24.035Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 06:48:31.81M 2015-10-07T05:46:24.272Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 06:48:32.03M 2015-10-07T05:46:24.439Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3772 06:48:32.22M 2015-10-07T05:46:24.644Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3795 06:48:32.42M 2015-10-07T05:46:24.859Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3798 06:48:32.62M 2015-10-07T05:46:25.049Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3796 06:48:32.84M 2015-10-07T05:46:25.255Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3792 06:48:33.04M 2015-10-07T05:46:25.454Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3784 06:48:33.24M 2015-10-07T05:46:25.659Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3767 06:48:33.44M 2015-10-07T05:46:25.864Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3751 06:48:33.64M 2015-10-07T05:46:26.064Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3750 06:48:33.84M 2015-10-07T05:46:26.269Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3745 06:48:34.06M 2015-10-07T05:46:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3733 06:48:34.26M 2015-10-07T05:46:26.676Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3727 06:48:34.45M 2015-10-07T05:46:26.874Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3718 06:48:34.66M 2015-10-07T05:46:27.079Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3715 06:48:34.85M 2015-10-07T05:46:27.284Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.791 1504.3706 06:48:35.07M 2015-10-07T05:46:27.484Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.791 1504.3699 06:48:35.27M 2015-10-07T05:46:27.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3688 06:48:35.47M 2015-10-07T05:46:27.889Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3684 06:48:35.67M 2015-10-07T05:46:28.099Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3678 06:48:35.87M 2015-10-07T05:46:28.299Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.940 34.790 1504.3674 06:48:36.09M 2015-10-07T05:46:28.499Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.939 34.790 1504.3669 06:48:36.29M 2015-10-07T05:46:28.704Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.791 1504.3673 06:48:36.48M 2015-10-07T05:46:28.909Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.792 1504.3671 06:48:36.68M 2015-10-07T05:46:29.109Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.940 34.791 1504.3668 06:48:36.88M 2015-10-07T05:46:29.329Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.940 34.791 1504.3655 06:48:37.10M 2015-10-07T05:46:29.515Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3656 06:48:37.32M 2015-10-07T05:46:29.719Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.940 34.792 1504.3654 06:48:37.50M 2015-10-07T05:46:29.924Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.940 34.792 1504.3645 06:48:37.70M 2015-10-07T05:46:30.124Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.791 1504.3645 06:48:37.90M 2015-10-07T05:46:30.329Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.791 1504.3650 06:48:38.12M 2015-10-07T05:46:30.534Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3650 06:48:38.32M 2015-10-07T05:46:30.734Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3650 06:48:38.52M 2015-10-07T05:46:30.939Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.939 34.790 1504.3660 06:48:38.71M 2015-10-07T05:46:31.139Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3660 06:48:38.91M 2015-10-07T05:46:31.344Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3663 06:48:39.13M 2015-10-07T05:46:31.544Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3672 06:48:39.33M 2015-10-07T05:46:31.749Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3678 06:48:39.53M 2015-10-07T05:46:31.956Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3683 06:48:39.73M 2015-10-07T05:46:32.155Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 06:48:39.93M 2015-10-07T05:46:32.359Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3672 06:48:40.14M 2015-10-07T05:46:32.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3667 06:48:40.34M 2015-10-07T05:46:32.764Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3671 06:48:40.54M 2015-10-07T05:46:32.964Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3673 06:48:40.74M 2015-10-07T05:46:33.169Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3665 06:48:40.94M 2015-10-07T05:46:33.374Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3657 06:48:41.16M 2015-10-07T05:46:33.574Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3651 06:48:41.36M 2015-10-07T05:46:33.794Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3641 06:48:41.56M 2015-10-07T05:46:33.984Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3632 06:48:41.77M 2015-10-07T05:46:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3617 06:48:41.96M 2015-10-07T05:46:34.389Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3600 06:48:42.17M 2015-10-07T05:46:34.590Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3579 06:48:42.37M 2015-10-07T05:46:34.795Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.781 1504.3561 06:48:42.57M 2015-10-07T05:46:34.999Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.929 34.781 1504.3541 06:48:42.77M 2015-10-07T05:46:35.219Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.928 34.780 1504.3540 06:48:42.97M 2015-10-07T05:46:35.404Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.927 34.779 1504.3542 06:48:43.19M 2015-10-07T05:46:35.609Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.778 1504.3539 06:48:43.39M 2015-10-07T05:46:35.809Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.926 34.777 1504.3536 06:48:43.59M 2015-10-07T05:46:36.009Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.776 1504.3525 06:48:43.79M 2015-10-07T05:46:36.219Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.924 34.776 1504.3525 06:48:44.00M 2015-10-07T05:46:36.419Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.924 34.775 1504.3522 06:48:44.21M 2015-10-07T05:46:36.624Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3518 06:48:44.40M 2015-10-07T05:46:36.824Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3518 06:48:44.60M 2015-10-07T05:46:37.029Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3513 06:48:44.80M 2015-10-07T05:46:37.229Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3513 06:48:45.02M 2015-10-07T05:46:37.434Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.923 34.772 1504.3574 06:48:45.22M 2015-10-07T05:46:37.635Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.923 34.772 1504.3582 06:48:45.42M 2015-10-07T05:46:37.840Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.923 34.772 1504.3584 06:48:45.62M 2015-10-07T05:46:38.044Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.924 34.772 1504.3585 06:48:45.82M 2015-10-07T05:46:38.265Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.923 34.772 1504.3580 06:48:46.04M 2015-10-07T05:46:38.450Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.924 34.772 1504.3586 06:48:46.25M 2015-10-07T05:46:38.655Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.923 34.772 1504.3573 06:48:46.44M 2015-10-07T05:46:38.855Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.922 34.771 1504.3561 06:48:46.63M 2015-10-07T05:46:39.059Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.922 34.771 1504.3547 06:48:46.83M 2015-10-07T05:46:39.264Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.920 34.770 1504.3524 06:48:47.05M 2015-10-07T05:46:39.464Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.919 34.769 1504.3506 06:48:47.25M 2015-10-07T05:46:39.664Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.918 34.768 1504.3479 06:48:47.45M 2015-10-07T05:46:39.869Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.917 34.768 1504.3457 06:48:47.65M 2015-10-07T05:46:40.075Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.915 34.767 1504.3431 06:48:47.85M 2015-10-07T05:46:40.274Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.913 34.765 1504.3398 06:48:48.07M 2015-10-07T05:46:40.479Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.912 34.764 1504.3369 06:48:48.26M 2015-10-07T05:46:40.685Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.910 34.763 1504.3347 06:48:48.46M 2015-10-07T05:46:40.885Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.908 34.761 1504.3319 06:48:48.66M 2015-10-07T05:46:41.089Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.907 34.760 1504.3297 06:48:48.86M 2015-10-07T05:46:41.289Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.905 34.759 1504.3271 06:48:49.08M 2015-10-07T05:46:41.495Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.902 34.757 1504.3237 06:48:49.28M 2015-10-07T05:46:41.699Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.900 34.755 1504.3209 06:48:49.48M 2015-10-07T05:46:41.899Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.899 34.754 1504.3195 06:48:49.68M 2015-10-07T05:46:42.100Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.897 34.752 1504.3176 06:48:49.87M 2015-10-07T05:46:42.305Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.896 34.751 1504.3170 06:48:50.09M 2015-10-07T05:46:42.510Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.898 34.752 1504.3185 06:48:50.29M 2015-10-07T05:46:42.730Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.898 34.753 1504.3186 06:48:50.50M 2015-10-07T05:46:42.915Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.899 34.754 1504.3202 06:48:50.71M 2015-10-07T05:46:43.120Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.901 34.756 1504.3232 06:48:50.89M 2015-10-07T05:46:43.320Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.904 34.758 1504.3254 06:48:51.11M 2015-10-07T05:46:43.525Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.906 34.760 1504.3276 06:48:51.31M 2015-10-07T05:46:43.730Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.908 34.762 1504.3302 06:48:51.51M 2015-10-07T05:46:43.930Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.911 34.765 1504.3324 06:48:51.71M 2015-10-07T05:46:44.152Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.912 34.766 1504.3341 06:48:51.91M 2015-10-07T05:46:44.340Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.915 34.768 1504.3374 06:48:52.13M 2015-10-07T05:46:44.540Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.916 34.770 1504.3398 06:48:52.32M 2015-10-07T05:46:44.740Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.919 34.771 1504.3423 06:48:52.52M 2015-10-07T05:46:44.945Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.921 34.774 1504.3448 06:48:52.72M 2015-10-07T05:46:45.150Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.923 34.776 1504.3472 06:48:52.92M 2015-10-07T05:46:45.350Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.925 34.778 1504.3491 06:48:53.14M 2015-10-07T05:46:45.592Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.927 34.779 1504.3518 06:48:53.34M 2015-10-07T05:46:45.760Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.780 1504.3529 06:48:53.54M 2015-10-07T05:46:45.960Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.781 1504.3550 06:48:53.74M 2015-10-07T05:46:46.165Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3566 06:48:53.94M 2015-10-07T05:46:46.365Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3591 06:48:54.16M 2015-10-07T05:46:46.570Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3605 06:48:54.35M 2015-10-07T05:46:46.775Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.784 1504.3612 06:48:54.55M 2015-10-07T05:46:46.975Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3625 06:48:54.75M 2015-10-07T05:46:47.196Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3634 06:48:54.95M 2015-10-07T05:46:47.380Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3628 06:48:55.19M 2015-10-07T05:46:47.585Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3634 06:48:55.37M 2015-10-07T05:46:47.790Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.786 1504.3644 06:48:55.57M 2015-10-07T05:46:47.990Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.786 1504.3643 06:48:55.77M 2015-10-07T05:46:48.195Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3650 06:48:55.97M 2015-10-07T05:46:48.396Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.786 1504.3654 06:48:56.18M 2015-10-07T05:46:48.600Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3657 06:48:56.38M 2015-10-07T05:46:48.831Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3661 06:48:56.58M 2015-10-07T05:46:49.005Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.938 34.789 1504.3662 06:48:56.78M 2015-10-07T05:46:49.210Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3661 06:48:57.00M 2015-10-07T05:46:49.415Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.788 1504.3657 06:48:57.20M 2015-10-07T05:46:49.615Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3641 06:48:57.40M 2015-10-07T05:46:49.820Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3638 06:48:57.60M 2015-10-07T05:46:50.025Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3632 06:48:57.80M 2015-10-07T05:46:50.225Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3630 06:48:58.02M 2015-10-07T05:46:50.425Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3633 06:48:58.21M 2015-10-07T05:46:50.630Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3634 06:48:58.41M 2015-10-07T05:46:50.835Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3635 06:48:58.61M 2015-10-07T05:46:51.040Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3635 06:48:58.81M 2015-10-07T05:46:51.245Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3647 06:48:59.03M 2015-10-07T05:46:51.440Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3658 06:48:59.23M 2015-10-07T05:46:51.665Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3649 06:48:59.43M 2015-10-07T05:46:51.845Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3636 06:48:59.64M 2015-10-07T05:46:52.071Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3639 06:48:59.82M 2015-10-07T05:46:52.255Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3640 06:49:00.04M 2015-10-07T05:46:52.460Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3645 06:49:00.24M 2015-10-07T05:46:52.660Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3640 06:49:00.44M 2015-10-07T05:46:52.860Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3641 06:49:00.64M 2015-10-07T05:46:53.070Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3636 06:49:00.84M 2015-10-07T05:46:53.270Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3635 06:49:01.06M 2015-10-07T05:46:53.475Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3629 06:49:01.26M 2015-10-07T05:46:53.676Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3633 06:49:01.46M 2015-10-07T05:46:53.880Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3633 06:49:01.66M 2015-10-07T05:46:54.080Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3639 06:49:01.86M 2015-10-07T05:46:54.285Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3640 06:49:02.07M 2015-10-07T05:46:54.485Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3636 06:49:02.27M 2015-10-07T05:46:54.690Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3643 06:49:02.47M 2015-10-07T05:46:54.890Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:49:02.67M 2015-10-07T05:46:55.100Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3644 06:49:02.87M 2015-10-07T05:46:55.300Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3645 06:49:03.09M 2015-10-07T05:46:55.505Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3638 06:49:03.29M 2015-10-07T05:46:55.705Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3638 06:49:03.49M 2015-10-07T05:46:55.910Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3632 06:49:03.69M 2015-10-07T05:46:56.130Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3629 06:49:03.89M 2015-10-07T05:46:56.315Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3630 06:49:04.12M 2015-10-07T05:46:56.515Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3629 06:49:04.30M 2015-10-07T05:46:56.720Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3624 06:49:04.50M 2015-10-07T05:46:56.925Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3618 06:49:04.70M 2015-10-07T05:46:57.125Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3616 06:49:04.90M 2015-10-07T05:46:57.330Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3625 06:49:05.12M 2015-10-07T05:46:57.535Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3639 06:49:05.32M 2015-10-07T05:46:57.740Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.788 1504.3644 06:49:05.52M 2015-10-07T05:46:57.940Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.789 1504.3658 06:49:05.72M 2015-10-07T05:46:58.140Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3660 06:49:05.92M 2015-10-07T05:46:58.345Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3667 06:49:06.13M 2015-10-07T05:46:58.545Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3680 06:49:06.33M 2015-10-07T05:46:58.755Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.793 1504.3699 06:49:06.53M 2015-10-07T05:46:58.956Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3705 06:49:06.73M 2015-10-07T05:46:59.155Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3719 06:49:06.93M 2015-10-07T05:46:59.360Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3735 06:49:07.15M 2015-10-07T05:46:59.565Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3745 06:49:07.35M 2015-10-07T05:46:59.770Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3688 06:49:07.55M 2015-10-07T05:46:59.970Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 06:49:07.75M 2015-10-07T05:47:00.170Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.785 1504.3668 06:49:07.95M 2015-10-07T05:47:00.380Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3654 06:49:08.16M 2015-10-07T05:47:00.596Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3639 06:49:08.36M 2015-10-07T05:47:00.785Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.933 34.783 1504.3633 06:49:08.58M 2015-10-07T05:47:00.985Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3617 06:49:08.76M 2015-10-07T05:47:01.185Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3604 06:49:08.96M 2015-10-07T05:47:01.432Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3599 06:49:09.18M 2015-10-07T05:47:01.590Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3657 06:49:09.38M 2015-10-07T05:47:01.796Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3666 06:49:09.57M 2015-10-07T05:47:02.001Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3673 06:49:09.78M 2015-10-07T05:47:02.205Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3680 06:49:10.00M 2015-10-07T05:47:02.405Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3673 06:49:10.20M 2015-10-07T05:47:02.611Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3677 06:49:10.39M 2015-10-07T05:47:02.811Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3679 06:49:10.59M 2015-10-07T05:47:03.016Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.940 34.790 1504.3688 06:49:10.79M 2015-10-07T05:47:03.221Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3679 06:49:11.01M 2015-10-07T05:47:03.421Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3676 06:49:11.21M 2015-10-07T05:47:03.625Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3672 06:49:11.41M 2015-10-07T05:47:03.825Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3672 06:49:11.61M 2015-10-07T05:47:04.031Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3672 06:49:11.81M 2015-10-07T05:47:04.231Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.786 1504.3666 06:49:12.02M 2015-10-07T05:47:04.436Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3663 06:49:12.22M 2015-10-07T05:47:04.641Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3652 06:49:12.42M 2015-10-07T05:47:04.841Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3644 06:49:12.62M 2015-10-07T05:47:05.061Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3646 06:49:12.82M 2015-10-07T05:47:05.251Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3643 06:49:13.05M 2015-10-07T05:47:05.451Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3640 06:49:13.24M 2015-10-07T05:47:05.661Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3635 06:49:13.44M 2015-10-07T05:47:05.856Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3646 06:49:13.64M 2015-10-07T05:47:06.061Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 06:49:13.84M 2015-10-07T05:47:06.266Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 06:49:14.05M 2015-10-07T05:47:06.466Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3635 06:49:14.25M 2015-10-07T05:47:06.671Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 06:49:14.45M 2015-10-07T05:47:06.876Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3616 06:49:14.65M 2015-10-07T05:47:07.076Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3602 06:49:14.85M 2015-10-07T05:47:07.276Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3611 06:49:15.07M 2015-10-07T05:47:07.481Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3617 06:49:15.27M 2015-10-07T05:47:07.686Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3622 06:49:15.47M 2015-10-07T05:47:07.891Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3674 06:49:15.67M 2015-10-07T05:47:08.091Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:49:15.87M 2015-10-07T05:47:08.296Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3707 06:49:16.09M 2015-10-07T05:47:08.496Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3708 06:49:16.28M 2015-10-07T05:47:08.701Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.927 34.777 1504.3590 06:49:16.48M 2015-10-07T05:47:08.906Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.927 34.776 1504.3586 06:49:16.68M 2015-10-07T05:47:09.106Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.925 34.775 1504.3571 06:49:16.88M 2015-10-07T05:47:09.306Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.924 34.774 1504.3564 06:49:17.10M 2015-10-07T05:47:09.526Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.923 34.773 1504.3553 06:49:17.29M 2015-10-07T05:47:09.716Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.922 34.772 1504.3541 06:49:17.51M 2015-10-07T05:47:09.921Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.921 34.771 1504.3522 06:49:17.70M 2015-10-07T05:47:10.152Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.928 34.778 1504.3585 06:49:17.90M 2015-10-07T05:47:10.326Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3597 06:49:18.11M 2015-10-07T05:47:10.531Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3578 06:49:18.31M 2015-10-07T05:47:10.731Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.778 1504.3561 06:49:18.51M 2015-10-07T05:47:10.936Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.927 34.778 1504.3552 06:49:18.71M 2015-10-07T05:47:11.136Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.925 34.776 1504.3525 06:49:18.91M 2015-10-07T05:47:11.341Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.924 34.776 1504.3508 06:49:19.13M 2015-10-07T05:47:11.541Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.924 34.776 1504.3499 06:49:19.33M 2015-10-07T05:47:11.746Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.924 34.776 1504.3495 06:49:19.53M 2015-10-07T05:47:11.951Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.925 34.777 1504.3501 06:49:19.73M 2015-10-07T05:47:12.151Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.926 34.778 1504.3519 06:49:19.93M 2015-10-07T05:47:12.351Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.780 1504.3525 06:49:20.14M 2015-10-07T05:47:12.556Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.780 1504.3536 06:49:20.34M 2015-10-07T05:47:12.761Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3546 06:49:20.54M 2015-10-07T05:47:12.966Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3546 06:49:20.74M 2015-10-07T05:47:13.166Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.792 1504.3691 06:49:20.94M 2015-10-07T05:47:13.371Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.792 1504.3698 06:49:21.16M 2015-10-07T05:47:13.571Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3704 06:49:21.36M 2015-10-07T05:47:13.776Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3699 06:49:21.56M 2015-10-07T05:47:13.996Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3700 06:49:21.76M 2015-10-07T05:47:14.181Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3691 06:49:21.97M 2015-10-07T05:47:14.386Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:49:22.17M 2015-10-07T05:47:14.591Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3684 06:49:22.37M 2015-10-07T05:47:14.791Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3683 06:49:22.57M 2015-10-07T05:47:14.991Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3673 06:49:22.77M 2015-10-07T05:47:15.196Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3658 06:49:22.97M 2015-10-07T05:47:15.401Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3640 06:49:23.19M 2015-10-07T05:47:15.601Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3627 06:49:23.39M 2015-10-07T05:47:15.806Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3611 06:49:23.59M 2015-10-07T05:47:16.011Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.930 34.780 1504.3606 06:49:23.79M 2015-10-07T05:47:16.211Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.778 1504.3600 06:49:24.01M 2015-10-07T05:47:16.416Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.928 34.779 1504.3567 06:49:24.20M 2015-10-07T05:47:16.621Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.928 34.779 1504.3557 06:49:24.40M 2015-10-07T05:47:16.821Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.779 1504.3542 06:49:24.60M 2015-10-07T05:47:17.026Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.927 34.778 1504.3529 06:49:24.80M 2015-10-07T05:47:17.226Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3518 06:49:25.02M 2015-10-07T05:47:17.431Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.925 34.778 1504.3500 06:49:25.22M 2015-10-07T05:47:17.632Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3483 06:49:25.42M 2015-10-07T05:47:17.836Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.924 34.777 1504.3477 06:49:25.61M 2015-10-07T05:47:18.036Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.924 34.777 1504.3483 06:49:25.81M 2015-10-07T05:47:18.246Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.925 34.777 1504.3495 06:49:26.03M 2015-10-07T05:47:18.472Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.927 34.779 1504.3521 06:49:26.23M 2015-10-07T05:47:18.651Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3541 06:49:26.45M 2015-10-07T05:47:18.851Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.780 1504.3551 06:49:26.63M 2015-10-07T05:47:19.056Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3555 06:49:26.83M 2015-10-07T05:47:19.256Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:49:27.05M 2015-10-07T05:47:19.461Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.780 1504.3557 06:49:27.25M 2015-10-07T05:47:19.666Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3568 06:49:27.45M 2015-10-07T05:47:19.871Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3573 06:49:27.65M 2015-10-07T05:47:20.071Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3575 06:49:27.85M 2015-10-07T05:47:20.276Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3582 06:49:28.06M 2015-10-07T05:47:20.476Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.782 1504.3590 06:49:28.26M 2015-10-07T05:47:20.681Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.782 1504.3597 06:49:28.46M 2015-10-07T05:47:20.881Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3605 06:49:28.66M 2015-10-07T05:47:21.081Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3607 06:49:28.86M 2015-10-07T05:47:21.286Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3601 06:49:29.08M 2015-10-07T05:47:21.491Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3588 06:49:29.28M 2015-10-07T05:47:21.696Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3573 06:49:29.48M 2015-10-07T05:47:21.901Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.927 34.778 1504.3542 06:49:29.68M 2015-10-07T05:47:22.101Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.785 1504.3632 06:49:29.88M 2015-10-07T05:47:22.312Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3605 06:49:30.09M 2015-10-07T05:47:22.506Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.782 1504.3597 06:49:30.29M 2015-10-07T05:47:22.711Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3593 06:49:30.49M 2015-10-07T05:47:22.931Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3591 06:49:30.69M 2015-10-07T05:47:23.116Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3588 06:49:30.91M 2015-10-07T05:47:23.351Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.929 34.780 1504.3579 06:49:31.11M 2015-10-07T05:47:23.521Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.928 34.779 1504.3564 06:49:31.31M 2015-10-07T05:47:23.726Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3550 06:49:31.51M 2015-10-07T05:47:23.926Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.927 34.778 1504.3539 06:49:31.71M 2015-10-07T05:47:24.131Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.927 34.779 1504.3536 06:49:31.90M 2015-10-07T05:47:24.336Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.927 34.778 1504.3534 06:49:32.13M 2015-10-07T05:47:24.536Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.927 34.778 1504.3534 06:49:32.32M 2015-10-07T05:47:24.741Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3530 06:49:32.52M 2015-10-07T05:47:24.941Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.926 34.777 1504.3524 06:49:32.72M 2015-10-07T05:47:25.146Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.925 34.777 1504.3522 06:49:32.92M 2015-10-07T05:47:25.346Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3516 06:49:33.14M 2015-10-07T05:47:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.777 1504.3518 06:49:33.34M 2015-10-07T05:47:25.757Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.925 34.776 1504.3521 06:49:33.54M 2015-10-07T05:47:25.962Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.925 34.776 1504.3525 06:49:33.74M 2015-10-07T05:47:26.161Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3522 06:49:33.94M 2015-10-07T05:47:26.367Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3528 06:49:34.15M 2015-10-07T05:47:26.567Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3525 06:49:34.35M 2015-10-07T05:47:26.771Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3523 06:49:34.55M 2015-10-07T05:47:26.971Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3524 06:49:34.75M 2015-10-07T05:47:27.176Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.926 34.776 1504.3524 06:49:34.95M 2015-10-07T05:47:27.397Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.776 1504.3534 06:49:35.17M 2015-10-07T05:47:27.581Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.925 34.775 1504.3533 06:49:35.38M 2015-10-07T05:47:27.787Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.927 34.777 1504.3561 06:49:35.57M 2015-10-07T05:47:27.987Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.777 1504.3567 06:49:35.77M 2015-10-07T05:47:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.778 1504.3564 06:49:35.96M 2015-10-07T05:47:28.397Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.778 1504.3562 06:49:36.18M 2015-10-07T05:47:28.597Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.779 1504.3577 06:49:36.38M 2015-10-07T05:47:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3577 06:49:36.58M 2015-10-07T05:47:29.032Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 06:49:36.78M 2015-10-07T05:47:29.207Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.781 1504.3583 06:49:37.00M 2015-10-07T05:47:29.407Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3586 06:49:37.20M 2015-10-07T05:47:29.612Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3591 06:49:37.40M 2015-10-07T05:47:29.817Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3597 06:49:37.59M 2015-10-07T05:47:30.017Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3597 06:49:37.80M 2015-10-07T05:47:30.222Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3594 06:49:38.01M 2015-10-07T05:47:30.422Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.926 34.777 1504.3531 06:49:38.21M 2015-10-07T05:47:30.627Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.777 1504.3528 06:49:38.41M 2015-10-07T05:47:30.832Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.926 34.777 1504.3531 06:49:38.61M 2015-10-07T05:47:31.032Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.926 34.777 1504.3533 06:49:38.81M 2015-10-07T05:47:31.237Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.925 34.777 1504.3539 06:49:39.03M 2015-10-07T05:47:31.442Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.925 34.776 1504.3546 06:49:39.23M 2015-10-07T05:47:31.642Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3549 06:49:39.43M 2015-10-07T05:47:31.872Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.924 34.775 1504.3533 06:49:39.63M 2015-10-07T05:47:32.052Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.925 34.775 1504.3539 06:49:39.84M 2015-10-07T05:47:32.252Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.925 34.776 1504.3553 06:49:40.05M 2015-10-07T05:47:32.457Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.776 1504.3560 06:49:40.24M 2015-10-07T05:47:32.657Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.926 34.777 1504.3566 06:49:40.44M 2015-10-07T05:47:32.862Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.927 34.778 1504.3567 06:49:40.64M 2015-10-07T05:47:33.062Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.928 34.779 1504.3573 06:49:40.84M 2015-10-07T05:47:33.267Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.929 34.779 1504.3585 06:49:41.06M 2015-10-07T05:47:33.472Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.930 34.780 1504.3593 06:49:41.26M 2015-10-07T05:47:33.672Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3589 06:49:41.46M 2015-10-07T05:47:33.877Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.781 1504.3588 06:49:41.66M 2015-10-07T05:47:34.082Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.781 1504.3588 06:49:41.86M 2015-10-07T05:47:34.282Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3589 06:49:42.07M 2015-10-07T05:47:34.487Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3591 06:49:42.27M 2015-10-07T05:47:34.687Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3599 06:49:42.47M 2015-10-07T05:47:34.892Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3611 06:49:42.67M 2015-10-07T05:47:35.092Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3612 06:49:42.87M 2015-10-07T05:47:35.297Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:49:43.09M 2015-10-07T05:47:35.502Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3624 06:49:43.29M 2015-10-07T05:47:35.707Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3623 06:49:43.49M 2015-10-07T05:47:35.907Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3628 06:49:43.69M 2015-10-07T05:47:36.107Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3619 06:49:43.89M 2015-10-07T05:47:36.332Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3615 06:49:44.10M 2015-10-07T05:47:36.552Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.935 34.787 1504.3610 06:49:44.32M 2015-10-07T05:47:36.717Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3616 06:49:44.50M 2015-10-07T05:47:36.922Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 06:49:44.70M 2015-10-07T05:47:37.122Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3621 06:49:44.90M 2015-10-07T05:47:37.327Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3623 06:49:45.12M 2015-10-07T05:47:37.527Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3621 06:49:45.32M 2015-10-07T05:47:37.732Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3628 06:49:45.51M 2015-10-07T05:47:37.937Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.789 1504.3635 06:49:45.71M 2015-10-07T05:47:38.137Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3646 06:49:45.91M 2015-10-07T05:47:38.347Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3646 06:49:46.13M 2015-10-07T05:47:38.547Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.789 1504.3635 06:49:46.33M 2015-10-07T05:47:38.747Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3634 06:49:46.53M 2015-10-07T05:47:38.947Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3634 06:49:46.73M 2015-10-07T05:47:39.157Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3634 06:49:46.93M 2015-10-07T05:47:39.357Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3636 06:49:47.15M 2015-10-07T05:47:39.562Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.787 1504.3638 06:49:47.35M 2015-10-07T05:47:39.762Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3635 06:49:47.55M 2015-10-07T05:47:39.967Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3671 06:49:47.74M 2015-10-07T05:47:40.167Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3679 06:49:47.94M 2015-10-07T05:47:40.372Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3687 06:49:48.16M 2015-10-07T05:47:40.577Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3698 06:49:48.36M 2015-10-07T05:47:40.797Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3706 06:49:48.56M 2015-10-07T05:47:40.982Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3708 06:49:48.78M 2015-10-07T05:47:41.187Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3707 06:49:48.96M 2015-10-07T05:47:41.387Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3712 06:49:49.18M 2015-10-07T05:47:41.592Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3712 06:49:49.38M 2015-10-07T05:47:41.797Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3718 06:49:49.58M 2015-10-07T05:47:41.997Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.791 1504.3713 06:49:49.78M 2015-10-07T05:47:42.202Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3717 06:49:49.98M 2015-10-07T05:47:42.402Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3718 06:49:50.19M 2015-10-07T05:47:42.607Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3715 06:49:50.39M 2015-10-07T05:47:42.812Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3710 06:49:50.59M 2015-10-07T05:47:43.012Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3708 06:49:50.79M 2015-10-07T05:47:43.212Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3705 06:49:51.01M 2015-10-07T05:47:43.422Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3701 06:49:51.21M 2015-10-07T05:47:43.622Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3699 06:49:51.41M 2015-10-07T05:47:43.822Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3696 06:49:51.60M 2015-10-07T05:47:44.027Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3696 06:49:51.80M 2015-10-07T05:47:44.232Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3621 06:49:52.02M 2015-10-07T05:47:44.437Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3606 06:49:52.22M 2015-10-07T05:47:44.637Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.931 34.782 1504.3596 06:49:52.42M 2015-10-07T05:47:44.842Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.931 34.781 1504.3593 06:49:52.62M 2015-10-07T05:47:45.042Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.781 1504.3594 06:49:52.82M 2015-10-07T05:47:45.262Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3595 06:49:53.04M 2015-10-07T05:47:45.447Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.930 34.781 1504.3589 06:49:53.25M 2015-10-07T05:47:45.652Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3590 06:49:53.44M 2015-10-07T05:47:45.852Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3602 06:49:53.63M 2015-10-07T05:47:46.057Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3627 06:49:53.83M 2015-10-07T05:47:46.262Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3655 06:49:54.05M 2015-10-07T05:47:46.462Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.935 34.785 1504.3663 06:49:54.25M 2015-10-07T05:47:46.667Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3671 06:49:54.45M 2015-10-07T05:47:46.867Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.786 1504.3674 06:49:54.65M 2015-10-07T05:47:47.072Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3693 06:49:54.85M 2015-10-07T05:47:47.277Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.788 1504.3702 06:49:55.07M 2015-10-07T05:47:47.478Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 06:49:55.27M 2015-10-07T05:47:47.682Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3704 06:49:55.47M 2015-10-07T05:47:47.882Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3702 06:49:55.67M 2015-10-07T05:47:48.087Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.789 1504.3700 06:49:55.86M 2015-10-07T05:47:48.288Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3693 06:49:56.08M 2015-10-07T05:47:48.492Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3688 06:49:56.28M 2015-10-07T05:47:48.697Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3683 06:49:56.48M 2015-10-07T05:47:48.897Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.791 1504.3683 06:49:56.68M 2015-10-07T05:47:49.112Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3672 06:49:56.88M 2015-10-07T05:47:49.307Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.788 1504.3644 06:49:57.10M 2015-10-07T05:47:49.513Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3652 06:49:57.30M 2015-10-07T05:47:49.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:49:57.50M 2015-10-07T05:47:49.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3645 06:49:57.71M 2015-10-07T05:47:50.117Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3635 06:49:57.89M 2015-10-07T05:47:50.322Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.786 1504.3624 06:49:58.11M 2015-10-07T05:47:50.552Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3622 06:49:58.31M 2015-10-07T05:47:50.728Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.785 1504.3607 06:49:58.51M 2015-10-07T05:47:50.928Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3616 06:49:58.71M 2015-10-07T05:47:51.133Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3619 06:49:58.91M 2015-10-07T05:47:51.332Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3633 06:49:59.13M 2015-10-07T05:47:51.538Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3644 06:49:59.32M 2015-10-07T05:47:51.743Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3646 06:49:59.52M 2015-10-07T05:47:51.948Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3649 06:49:59.72M 2015-10-07T05:47:52.148Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3647 06:49:59.92M 2015-10-07T05:47:52.353Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3651 06:50:00.14M 2015-10-07T05:47:52.558Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3643 06:50:00.34M 2015-10-07T05:47:52.758Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3639 06:50:00.54M 2015-10-07T05:47:52.963Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3644 06:50:00.74M 2015-10-07T05:47:53.163Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3646 06:50:00.94M 2015-10-07T05:47:53.368Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3646 06:50:01.16M 2015-10-07T05:47:53.573Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3649 06:50:01.36M 2015-10-07T05:47:53.773Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3656 06:50:01.56M 2015-10-07T05:47:53.973Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:50:01.75M 2015-10-07T05:47:54.193Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3649 06:50:01.95M 2015-10-07T05:47:54.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3649 06:50:02.19M 2015-10-07T05:47:54.588Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3646 06:50:02.37M 2015-10-07T05:47:54.788Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.935 34.786 1504.3641 06:50:02.57M 2015-10-07T05:47:54.988Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.934 34.785 1504.3630 06:50:02.77M 2015-10-07T05:47:55.193Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3621 06:50:02.97M 2015-10-07T05:47:55.393Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3615 06:50:03.19M 2015-10-07T05:47:55.603Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3618 06:50:03.38M 2015-10-07T05:47:55.803Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.782 1504.3622 06:50:03.59M 2015-10-07T05:47:56.008Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3623 06:50:03.78M 2015-10-07T05:47:56.208Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3619 06:50:04.00M 2015-10-07T05:47:56.413Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3618 06:50:04.20M 2015-10-07T05:47:56.618Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3615 06:50:04.40M 2015-10-07T05:47:56.818Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3616 06:50:04.60M 2015-10-07T05:47:57.023Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3618 06:50:04.80M 2015-10-07T05:47:57.223Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3610 06:50:05.02M 2015-10-07T05:47:57.423Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3606 06:50:05.22M 2015-10-07T05:47:57.628Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3605 06:50:05.41M 2015-10-07T05:47:57.836Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3607 06:50:05.62M 2015-10-07T05:47:58.033Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3607 06:50:05.82M 2015-10-07T05:47:58.238Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3616 06:50:06.03M 2015-10-07T05:47:58.443Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3624 06:50:06.23M 2015-10-07T05:47:58.663Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3633 06:50:06.43M 2015-10-07T05:47:58.848Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3619 06:50:06.65M 2015-10-07T05:47:59.048Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3604 06:50:06.83M 2015-10-07T05:47:59.253Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3602 06:50:07.04M 2015-10-07T05:47:59.458Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3606 06:50:07.25M 2015-10-07T05:47:59.672Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3605 06:50:07.44M 2015-10-07T05:47:59.863Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3615 06:50:07.65M 2015-10-07T05:48:00.063Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3618 06:50:07.84M 2015-10-07T05:48:00.273Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3627 06:50:08.06M 2015-10-07T05:48:00.474Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 06:50:08.26M 2015-10-07T05:48:00.673Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3629 06:50:08.46M 2015-10-07T05:48:00.878Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.784 1504.3636 06:50:08.66M 2015-10-07T05:48:01.078Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3641 06:50:08.86M 2015-10-07T05:48:01.283Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3640 06:50:09.08M 2015-10-07T05:48:01.488Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3643 06:50:09.28M 2015-10-07T05:48:01.693Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3646 06:50:09.48M 2015-10-07T05:48:01.893Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 06:50:09.67M 2015-10-07T05:48:02.098Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3669 06:50:09.87M 2015-10-07T05:48:02.303Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3663 06:50:10.09M 2015-10-07T05:48:02.503Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3665 06:50:10.29M 2015-10-07T05:48:02.703Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3671 06:50:10.49M 2015-10-07T05:48:02.908Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3658 06:50:10.69M 2015-10-07T05:48:03.128Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.788 1504.3649 06:50:10.89M 2015-10-07T05:48:03.318Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3656 06:50:11.12M 2015-10-07T05:48:03.518Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3647 06:50:11.31M 2015-10-07T05:48:03.718Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3643 06:50:11.50M 2015-10-07T05:48:03.923Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3638 06:50:11.70M 2015-10-07T05:48:04.128Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3641 06:50:11.90M 2015-10-07T05:48:04.328Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3639 06:50:12.12M 2015-10-07T05:48:04.533Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3633 06:50:12.32M 2015-10-07T05:48:04.738Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3624 06:50:12.52M 2015-10-07T05:48:04.938Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3627 06:50:12.72M 2015-10-07T05:48:05.143Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3643 06:50:12.92M 2015-10-07T05:48:05.348Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3644 06:50:13.14M 2015-10-07T05:48:05.548Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:50:13.34M 2015-10-07T05:48:05.748Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3644 06:50:13.53M 2015-10-07T05:48:05.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3643 06:50:13.73M 2015-10-07T05:48:06.158Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3638 06:50:13.93M 2015-10-07T05:48:06.363Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3632 06:50:14.15M 2015-10-07T05:48:06.563Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3634 06:50:14.35M 2015-10-07T05:48:06.768Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:50:14.55M 2015-10-07T05:48:06.968Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3632 06:50:14.75M 2015-10-07T05:48:07.173Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3629 06:50:14.95M 2015-10-07T05:48:07.373Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3632 06:50:15.17M 2015-10-07T05:48:07.596Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3635 06:50:15.36M 2015-10-07T05:48:07.783Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3640 06:50:15.58M 2015-10-07T05:48:07.983Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3640 06:50:15.76M 2015-10-07T05:48:08.188Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3633 06:50:15.96M 2015-10-07T05:48:08.388Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3627 06:50:16.18M 2015-10-07T05:48:08.594Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3615 06:50:16.38M 2015-10-07T05:48:08.798Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3618 06:50:16.58M 2015-10-07T05:48:08.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.935 34.787 1504.3593 06:50:16.78M 2015-10-07T05:48:09.203Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3586 06:50:17.00M 2015-10-07T05:48:09.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.788 1504.3589 06:50:17.20M 2015-10-07T05:48:09.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.936 34.788 1504.3597 06:50:17.39M 2015-10-07T05:48:09.813Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.936 34.788 1504.3600 06:50:17.60M 2015-10-07T05:48:10.013Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.788 1504.3595 06:50:17.79M 2015-10-07T05:48:10.218Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3600 06:50:18.01M 2015-10-07T05:48:10.423Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3546 06:50:18.21M 2015-10-07T05:48:10.623Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.930 34.782 1504.3552 06:50:18.41M 2015-10-07T05:48:10.828Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.781 1504.3552 06:50:18.61M 2015-10-07T05:48:11.028Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3550 06:50:18.81M 2015-10-07T05:48:11.233Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3549 06:50:19.03M 2015-10-07T05:48:11.472Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.778 1504.3539 06:50:19.23M 2015-10-07T05:48:11.638Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.926 34.777 1504.3531 06:50:19.42M 2015-10-07T05:48:11.872Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.925 34.776 1504.3528 06:50:19.62M 2015-10-07T05:48:12.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.924 34.775 1504.3534 06:50:19.82M 2015-10-07T05:48:12.249Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.924 34.774 1504.3538 06:50:20.06M 2015-10-07T05:48:12.454Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.924 34.774 1504.3531 06:50:20.24M 2015-10-07T05:48:12.654Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.924 34.774 1504.3531 06:50:20.44M 2015-10-07T05:48:12.859Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.925 34.775 1504.3533 06:50:20.64M 2015-10-07T05:48:13.059Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.925 34.776 1504.3539 06:50:20.84M 2015-10-07T05:48:13.264Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.926 34.776 1504.3556 06:50:21.06M 2015-10-07T05:48:13.468Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.927 34.777 1504.3562 06:50:21.26M 2015-10-07T05:48:13.669Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.927 34.777 1504.3568 06:50:21.45M 2015-10-07T05:48:13.874Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.928 34.778 1504.3568 06:50:21.66M 2015-10-07T05:48:14.076Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3585 06:50:21.86M 2015-10-07T05:48:14.279Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3591 06:50:22.07M 2015-10-07T05:48:14.484Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3713 06:50:22.27M 2015-10-07T05:48:14.684Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3712 06:50:22.47M 2015-10-07T05:48:14.889Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3705 06:50:22.67M 2015-10-07T05:48:15.089Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3694 06:50:22.87M 2015-10-07T05:48:15.294Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3693 06:50:23.09M 2015-10-07T05:48:15.499Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3688 06:50:23.29M 2015-10-07T05:48:15.699Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3679 06:50:23.48M 2015-10-07T05:48:15.904Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3677 06:50:23.68M 2015-10-07T05:48:16.104Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3665 06:50:23.88M 2015-10-07T05:48:16.309Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3657 06:50:24.10M 2015-10-07T05:48:16.529Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3647 06:50:24.30M 2015-10-07T05:48:16.716Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3639 06:50:24.52M 2015-10-07T05:48:16.919Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.786 1504.3639 06:50:24.70M 2015-10-07T05:48:17.119Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3623 06:50:24.90M 2015-10-07T05:48:17.324Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3616 06:50:25.12M 2015-10-07T05:48:17.529Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3600 06:50:25.31M 2015-10-07T05:48:17.729Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3600 06:50:25.51M 2015-10-07T05:48:17.934Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3612 06:50:25.71M 2015-10-07T05:48:18.139Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3621 06:50:25.91M 2015-10-07T05:48:18.339Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.783 1504.3624 06:50:26.13M 2015-10-07T05:48:18.544Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3632 06:50:26.33M 2015-10-07T05:48:18.744Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3649 06:50:26.53M 2015-10-07T05:48:18.949Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3656 06:50:26.73M 2015-10-07T05:48:19.149Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3657 06:50:26.93M 2015-10-07T05:48:19.357Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.783 1504.3662 06:50:27.15M 2015-10-07T05:48:19.554Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3671 06:50:27.34M 2015-10-07T05:48:19.759Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3666 06:50:27.54M 2015-10-07T05:48:19.964Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3658 06:50:27.74M 2015-10-07T05:48:20.169Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3658 06:50:27.94M 2015-10-07T05:48:20.392Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.784 1504.3655 06:50:28.16M 2015-10-07T05:48:20.574Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3654 06:50:28.36M 2015-10-07T05:48:20.792Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3655 06:50:28.56M 2015-10-07T05:48:20.999Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3650 06:50:28.76M 2015-10-07T05:48:21.179Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3595 06:50:29.98M 2015-10-07T05:48:21.384Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 06:50:29.17M 2015-10-07T05:48:21.589Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3630 06:50:29.38M 2015-10-07T05:48:21.833Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3662 06:50:29.58M 2015-10-07T05:48:21.996Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 06:50:29.77M 2015-10-07T05:48:22.195Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:50:29.97M 2015-10-07T05:48:22.399Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3663 06:50:30.19M 2015-10-07T05:48:22.604Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3665 06:50:30.39M 2015-10-07T05:48:22.804Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3668 06:50:30.59M 2015-10-07T05:48:23.009Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3652 06:50:30.79M 2015-10-07T05:48:23.214Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3645 06:50:31.01M 2015-10-07T05:48:23.414Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3639 06:50:31.21M 2015-10-07T05:48:23.619Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3640 06:50:31.41M 2015-10-07T05:48:23.824Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3635 06:50:31.61M 2015-10-07T05:48:24.024Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3632 06:50:31.80M 2015-10-07T05:48:24.229Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.788 1504.3633 06:50:32.02M 2015-10-07T05:48:24.429Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3619 06:50:32.22M 2015-10-07T05:48:24.636Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3618 06:50:32.42M 2015-10-07T05:48:24.836Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3611 06:50:32.62M 2015-10-07T05:48:25.039Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3635 06:50:32.82M 2015-10-07T05:48:25.244Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3639 06:50:33.04M 2015-10-07T05:48:25.464Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3641 06:50:33.23M 2015-10-07T05:48:25.649Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3640 06:50:33.45M 2015-10-07T05:48:25.854Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3644 06:50:33.64M 2015-10-07T05:48:26.072Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3652 06:50:33.83M 2015-10-07T05:48:26.259Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3666 06:50:34.05M 2015-10-07T05:48:26.459Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3677 06:50:34.25M 2015-10-07T05:48:26.664Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3677 06:50:34.45M 2015-10-07T05:48:26.864Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3682 06:50:34.65M 2015-10-07T05:48:27.069Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3695 06:50:34.85M 2015-10-07T05:48:27.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3706 06:50:35.07M 2015-10-07T05:48:27.475Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3706 06:50:35.26M 2015-10-07T05:48:27.679Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3701 06:50:35.46M 2015-10-07T05:48:27.884Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3700 06:50:35.66M 2015-10-07T05:48:28.084Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3699 06:50:35.86M 2015-10-07T05:48:28.289Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3701 06:50:36.08M 2015-10-07T05:48:28.489Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.791 1504.3698 06:50:36.28M 2015-10-07T05:48:28.689Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3696 06:50:36.48M 2015-10-07T05:48:28.894Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.941 34.792 1504.3696 06:50:36.68M 2015-10-07T05:48:29.099Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3698 06:50:36.87M 2015-10-07T05:48:29.304Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.942 34.792 1504.3695 06:50:37.10M 2015-10-07T05:48:29.504Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3689 06:50:37.29M 2015-10-07T05:48:29.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.941 34.792 1504.3684 06:50:37.49M 2015-10-07T05:48:29.929Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3676 06:50:37.69M 2015-10-07T05:48:30.119Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.939 34.790 1504.3667 06:50:37.91M 2015-10-07T05:48:30.319Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.938 34.789 1504.3656 06:50:38.11M 2015-10-07T05:48:30.519Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.937 34.788 1504.3640 06:50:38.31M 2015-10-07T05:48:30.724Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.787 1504.3629 06:50:38.51M 2015-10-07T05:48:30.929Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3611 06:50:38.71M 2015-10-07T05:48:31.129Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3607 06:50:38.91M 2015-10-07T05:48:31.334Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3600 06:50:39.12M 2015-10-07T05:48:31.539Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3589 06:50:39.33M 2015-10-07T05:48:31.739Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.932 34.783 1504.3584 06:50:39.52M 2015-10-07T05:48:31.939Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3579 06:50:39.72M 2015-10-07T05:48:32.144Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3575 06:50:39.92M 2015-10-07T05:48:32.349Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.929 34.780 1504.3564 06:50:40.14M 2015-10-07T05:48:32.549Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.780 1504.3551 06:50:40.34M 2015-10-07T05:48:32.755Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3545 06:50:40.54M 2015-10-07T05:48:32.959Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3547 06:50:40.74M 2015-10-07T05:48:33.159Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.928 34.780 1504.3556 06:50:40.94M 2015-10-07T05:48:33.364Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.780 1504.3553 06:50:41.15M 2015-10-07T05:48:33.564Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3549 06:50:41.35M 2015-10-07T05:48:33.769Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3552 06:50:41.55M 2015-10-07T05:48:33.970Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3560 06:50:41.75M 2015-10-07T05:48:34.192Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3575 06:50:41.95M 2015-10-07T05:48:34.394Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3575 06:50:42.17M 2015-10-07T05:48:34.579Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3589 06:50:42.38M 2015-10-07T05:48:34.780Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3597 06:50:42.57M 2015-10-07T05:48:34.989Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3604 06:50:42.76M 2015-10-07T05:48:35.190Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3611 06:50:42.97M 2015-10-07T05:48:35.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3600 06:50:43.18M 2015-10-07T05:48:35.594Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3607 06:50:43.38M 2015-10-07T05:48:35.800Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3610 06:50:43.58M 2015-10-07T05:48:36.004Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3604 06:50:43.78M 2015-10-07T05:48:36.204Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3590 06:50:44.00M 2015-10-07T05:48:36.410Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.785 1504.3583 06:50:44.20M 2015-10-07T05:48:36.615Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.785 1504.3589 06:50:44.40M 2015-10-07T05:48:36.815Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3593 06:50:44.60M 2015-10-07T05:48:37.020Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3602 06:50:44.80M 2015-10-07T05:48:37.220Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.786 1504.3593 06:50:45.02M 2015-10-07T05:48:37.425Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3597 06:50:45.21M 2015-10-07T05:48:37.630Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3607 06:50:45.41M 2015-10-07T05:48:37.830Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3596 06:50:45.61M 2015-10-07T05:48:38.035Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 06:50:45.81M 2015-10-07T05:48:38.235Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3613 06:50:46.03M 2015-10-07T05:48:38.472Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3629 06:50:46.23M 2015-10-07T05:48:38.645Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3621 06:50:46.43M 2015-10-07T05:48:38.860Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:50:46.63M 2015-10-07T05:48:39.045Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:50:46.84M 2015-10-07T05:48:39.250Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3643 06:50:47.04M 2015-10-07T05:48:39.455Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3647 06:50:47.25M 2015-10-07T05:48:39.655Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3658 06:50:47.45M 2015-10-07T05:48:39.860Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3655 06:50:47.64M 2015-10-07T05:48:40.065Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3639 06:50:47.84M 2015-10-07T05:48:40.270Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3643 06:50:48.06M 2015-10-07T05:48:40.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:50:48.26M 2015-10-07T05:48:40.675Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3623 06:50:48.46M 2015-10-07T05:48:40.875Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.780 1504.3623 06:50:48.66M 2015-10-07T05:48:41.080Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.779 1504.3625 06:50:48.86M 2015-10-07T05:48:41.312Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.779 1504.3625 06:50:49.08M 2015-10-07T05:48:41.485Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.778 1504.3625 06:50:49.27M 2015-10-07T05:48:41.690Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.778 1504.3632 06:50:49.47M 2015-10-07T05:48:41.890Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.930 34.778 1504.3640 06:50:49.67M 2015-10-07T05:48:42.095Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.931 34.779 1504.3646 06:50:49.87M 2015-10-07T05:48:42.300Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.931 34.780 1504.3641 06:50:50.09M 2015-10-07T05:48:42.500Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3640 06:50:50.29M 2015-10-07T05:48:42.700Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.925 34.775 1504.3571 06:50:50.49M 2015-10-07T05:48:42.905Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.924 34.775 1504.3553 06:50:50.69M 2015-10-07T05:48:43.110Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.924 34.775 1504.3538 06:50:50.89M 2015-10-07T05:48:43.330Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.923 34.774 1504.3523 06:50:51.10M 2015-10-07T05:48:43.515Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.774 1504.3507 06:50:51.32M 2015-10-07T05:48:43.720Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.922 34.773 1504.3495 06:50:51.50M 2015-10-07T05:48:43.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.921 34.773 1504.3480 06:50:51.70M 2015-10-07T05:48:44.125Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.921 34.773 1504.3467 06:50:51.90M 2015-10-07T05:48:44.330Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.920 34.772 1504.3466 06:50:52.12M 2015-10-07T05:48:44.530Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.925 34.777 1504.3516 06:50:52.32M 2015-10-07T05:48:44.735Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.926 34.778 1504.3521 06:50:52.52M 2015-10-07T05:48:44.935Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.928 34.780 1504.3523 06:50:52.72M 2015-10-07T05:48:45.140Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.928 34.781 1504.3525 06:50:52.91M 2015-10-07T05:48:45.340Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.929 34.781 1504.3540 06:50:53.13M 2015-10-07T05:48:45.545Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.781 1504.3550 06:50:53.33M 2015-10-07T05:48:45.745Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3563 06:50:53.53M 2015-10-07T05:48:45.950Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3575 06:50:53.73M 2015-10-07T05:48:46.155Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.784 1504.3578 06:50:53.93M 2015-10-07T05:48:46.360Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3577 06:50:54.15M 2015-10-07T05:48:46.560Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.933 34.784 1504.3583 06:50:54.35M 2015-10-07T05:48:46.765Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.933 34.784 1504.3585 06:50:54.55M 2015-10-07T05:48:46.965Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3601 06:50:54.75M 2015-10-07T05:48:47.170Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 06:50:54.95M 2015-10-07T05:48:47.392Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3618 06:50:55.17M 2015-10-07T05:48:47.575Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3630 06:50:55.37M 2015-10-07T05:48:47.798Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3643 06:50:55.56M 2015-10-07T05:48:47.980Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:50:55.78M 2015-10-07T05:48:48.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3651 06:50:55.96M 2015-10-07T05:48:48.390Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3650 06:50:56.18M 2015-10-07T05:48:48.590Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:50:56.38M 2015-10-07T05:48:48.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 06:50:56.58M 2015-10-07T05:48:49.000Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3645 06:50:56.78M 2015-10-07T05:48:49.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3656 06:50:57.00M 2015-10-07T05:48:49.432Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3663 06:50:57.20M 2015-10-07T05:48:49.605Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3671 06:50:57.40M 2015-10-07T05:48:49.832Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3666 06:50:57.59M 2015-10-07T05:48:50.010Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:50:57.79M 2015-10-07T05:48:50.215Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3645 06:50:58.01M 2015-10-07T05:48:50.420Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.787 1504.3629 06:50:58.21M 2015-10-07T05:48:50.620Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3623 06:50:58.41M 2015-10-07T05:48:50.825Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.926 34.778 1504.3527 06:50:58.61M 2015-10-07T05:48:51.030Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.925 34.777 1504.3518 06:50:58.81M 2015-10-07T05:48:51.230Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.928 34.779 1504.3549 06:50:59.03M 2015-10-07T05:48:51.430Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3561 06:50:59.23M 2015-10-07T05:48:51.636Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.780 1504.3567 06:50:59.42M 2015-10-07T05:48:51.840Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.929 34.781 1504.3573 06:50:59.62M 2015-10-07T05:48:52.040Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3574 06:50:59.82M 2015-10-07T05:48:52.265Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3640 06:51:00.04M 2015-10-07T05:48:52.445Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3613 06:51:00.26M 2015-10-07T05:48:52.650Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3606 06:51:00.44M 2015-10-07T05:48:52.855Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3605 06:51:00.64M 2015-10-07T05:48:53.055Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3599 06:51:00.84M 2015-10-07T05:48:53.260Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3589 06:51:01.05M 2015-10-07T05:48:53.460Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3578 06:51:01.25M 2015-10-07T05:48:53.665Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.778 1504.3569 06:51:01.45M 2015-10-07T05:48:53.870Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3634 06:51:01.65M 2015-10-07T05:48:54.075Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3644 06:51:01.85M 2015-10-07T05:48:54.276Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3641 06:51:02.07M 2015-10-07T05:48:54.512Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.784 1504.3649 06:51:02.27M 2015-10-07T05:48:54.680Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3644 06:51:02.47M 2015-10-07T05:48:54.880Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.783 1504.3644 06:51:02.67M 2015-10-07T05:48:55.085Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3629 06:51:02.86M 2015-10-07T05:48:55.290Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3617 06:51:03.09M 2015-10-07T05:48:55.490Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.781 1504.3618 06:51:03.29M 2015-10-07T05:48:55.700Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.930 34.780 1504.3615 06:51:03.48M 2015-10-07T05:48:55.900Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.780 1504.3619 06:51:03.68M 2015-10-07T05:48:56.100Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3622 06:51:03.88M 2015-10-07T05:48:56.305Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.781 1504.3623 06:51:04.10M 2015-10-07T05:48:56.512Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.781 1504.3616 06:51:04.30M 2015-10-07T05:48:56.730Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3610 06:51:04.50M 2015-10-07T05:48:56.916Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3601 06:51:04.71M 2015-10-07T05:48:57.115Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3602 06:51:04.90M 2015-10-07T05:48:57.320Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3639 06:51:05.12M 2015-10-07T05:48:57.520Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3647 06:51:05.31M 2015-10-07T05:48:57.725Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3657 06:51:05.51M 2015-10-07T05:48:57.931Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3654 06:51:05.71M 2015-10-07T05:48:58.130Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3656 06:51:05.91M 2015-10-07T05:48:58.336Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3656 06:51:06.13M 2015-10-07T05:48:58.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3671 06:51:06.33M 2015-10-07T05:48:58.741Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3673 06:51:06.52M 2015-10-07T05:48:58.946Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3662 06:51:06.72M 2015-10-07T05:48:59.151Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3651 06:51:06.93M 2015-10-07T05:48:59.351Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3640 06:51:07.14M 2015-10-07T05:48:59.556Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3638 06:51:07.34M 2015-10-07T05:48:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3647 06:51:07.54M 2015-10-07T05:48:59.961Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3647 06:51:07.74M 2015-10-07T05:49:00.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3646 06:51:07.94M 2015-10-07T05:49:00.366Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3654 06:51:08.16M 2015-10-07T05:49:00.571Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3662 06:51:08.36M 2015-10-07T05:49:00.771Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3657 06:51:08.56M 2015-10-07T05:49:00.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3671 06:51:08.75M 2015-10-07T05:49:01.196Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3674 06:51:08.95M 2015-10-07T05:49:01.381Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3671 06:51:09.19M 2015-10-07T05:49:01.586Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3674 06:51:09.37M 2015-10-07T05:49:01.786Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3674 06:51:09.57M 2015-10-07T05:49:01.991Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3682 06:51:09.77M 2015-10-07T05:49:02.191Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3694 06:51:09.97M 2015-10-07T05:49:02.396Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 06:51:10.19M 2015-10-07T05:49:02.632Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 06:51:10.39M 2015-10-07T05:49:02.801Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3716 06:51:10.59M 2015-10-07T05:49:03.006Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3719 06:51:10.79M 2015-10-07T05:49:03.206Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3718 06:51:11.00M 2015-10-07T05:49:03.411Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3712 06:51:11.20M 2015-10-07T05:49:03.632Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.790 1504.3698 06:51:11.40M 2015-10-07T05:49:03.821Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3700 06:51:11.60M 2015-10-07T05:49:04.021Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3702 06:51:11.80M 2015-10-07T05:49:04.221Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3701 06:51:12.02M 2015-10-07T05:49:04.426Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3700 06:51:12.22M 2015-10-07T05:49:04.632Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3701 06:51:12.42M 2015-10-07T05:49:04.838Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3698 06:51:12.62M 2015-10-07T05:49:05.031Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3707 06:51:12.82M 2015-10-07T05:49:05.241Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3701 06:51:13.03M 2015-10-07T05:49:05.472Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3694 06:51:13.23M 2015-10-07T05:49:05.661Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3685 06:51:13.43M 2015-10-07T05:49:05.851Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3679 06:51:13.65M 2015-10-07T05:49:06.051Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3678 06:51:13.83M 2015-10-07T05:49:06.256Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3673 06:51:14.05M 2015-10-07T05:49:06.456Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3671 06:51:14.25M 2015-10-07T05:49:06.661Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 06:51:14.45M 2015-10-07T05:49:06.861Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:51:14.65M 2015-10-07T05:49:07.066Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3600 06:51:14.84M 2015-10-07T05:49:07.271Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.936 34.788 1504.3589 06:51:15.07M 2015-10-07T05:49:07.471Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3595 06:51:15.26M 2015-10-07T05:49:07.676Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3591 06:51:15.46M 2015-10-07T05:49:07.876Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3597 06:51:15.66M 2015-10-07T05:49:08.081Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:51:15.86M 2015-10-07T05:49:08.281Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3596 06:51:16.08M 2015-10-07T05:49:08.512Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3595 06:51:16.28M 2015-10-07T05:49:08.691Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3600 06:51:16.48M 2015-10-07T05:49:08.896Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3616 06:51:16.68M 2015-10-07T05:49:09.096Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3619 06:51:16.88M 2015-10-07T05:49:09.296Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.786 1504.3632 06:51:17.09M 2015-10-07T05:49:09.501Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3644 06:51:17.29M 2015-10-07T05:49:09.706Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3654 06:51:17.49M 2015-10-07T05:49:09.906Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3661 06:51:17.69M 2015-10-07T05:49:10.126Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3605 06:51:17.89M 2015-10-07T05:49:10.311Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.788 1504.3596 06:51:18.13M 2015-10-07T05:49:10.516Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.935 34.788 1504.3586 06:51:18.31M 2015-10-07T05:49:10.721Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.935 34.788 1504.3577 06:51:18.51M 2015-10-07T05:49:10.926Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.935 34.787 1504.3569 06:51:18.70M 2015-10-07T05:49:11.126Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.934 34.788 1504.3568 06:51:18.91M 2015-10-07T05:49:11.352Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.935 34.788 1504.3569 06:51:19.12M 2015-10-07T05:49:11.531Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.935 34.788 1504.3567 06:51:19.32M 2015-10-07T05:49:11.736Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.935 34.788 1504.3572 06:51:19.52M 2015-10-07T05:49:11.936Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.935 34.788 1504.3569 06:51:19.72M 2015-10-07T05:49:12.141Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.935 34.788 1504.3577 06:51:19.92M 2015-10-07T05:49:12.346Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.788 1504.3586 06:51:20.14M 2015-10-07T05:49:12.546Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3599 06:51:20.34M 2015-10-07T05:49:12.751Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.935 34.787 1504.3606 06:51:20.54M 2015-10-07T05:49:12.951Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3617 06:51:20.73M 2015-10-07T05:49:13.156Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:51:20.93M 2015-10-07T05:49:13.361Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3635 06:51:21.15M 2015-10-07T05:49:13.561Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.937 34.788 1504.3639 06:51:21.35M 2015-10-07T05:49:13.766Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3649 06:51:21.55M 2015-10-07T05:49:13.971Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3605 06:51:21.75M 2015-10-07T05:49:14.171Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3616 06:51:21.95M 2015-10-07T05:49:14.376Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3623 06:51:22.17M 2015-10-07T05:49:14.596Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.786 1504.3628 06:51:22.37M 2015-10-07T05:49:14.781Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3640 06:51:22.58M 2015-10-07T05:49:14.981Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3658 06:51:22.77M 2015-10-07T05:49:15.186Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3667 06:51:22.96M 2015-10-07T05:49:15.386Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3669 06:51:23.18M 2015-10-07T05:49:15.591Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3674 06:51:23.38M 2015-10-07T05:49:15.796Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3669 06:51:23.58M 2015-10-07T05:49:16.001Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3673 06:51:23.78M 2015-10-07T05:49:16.201Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.786 1504.3624 06:51:24.00M 2015-10-07T05:49:16.401Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3629 06:51:24.20M 2015-10-07T05:49:16.632Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3623 06:51:24.40M 2015-10-07T05:49:16.811Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3612 06:51:24.60M 2015-10-07T05:49:17.016Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3606 06:51:24.79M 2015-10-07T05:49:17.216Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3605 06:51:25.01M 2015-10-07T05:49:17.421Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3602 06:51:25.21M 2015-10-07T05:49:17.626Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.933 34.784 1504.3590 06:51:25.41M 2015-10-07T05:49:17.826Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3588 06:51:25.61M 2015-10-07T05:49:18.031Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.933 34.785 1504.3577 06:51:25.81M 2015-10-07T05:49:18.231Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.933 34.785 1504.3574 06:51:26.03M 2015-10-07T05:49:18.436Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.934 34.786 1504.3575 06:51:26.23M 2015-10-07T05:49:18.641Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.933 34.785 1504.3574 06:51:26.43M 2015-10-07T05:49:18.841Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3628 06:51:26.63M 2015-10-07T05:49:19.062Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.937 34.789 1504.3617 06:51:26.83M 2015-10-07T05:49:19.246Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3616 06:51:27.06M 2015-10-07T05:49:19.446Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3489 06:51:27.24M 2015-10-07T05:49:19.651Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.912 34.765 1504.3354 06:51:27.44M 2015-10-07T05:49:19.856Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.911 34.765 1504.3341 06:51:27.64M 2015-10-07T05:49:20.061Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.910 34.763 1504.3326 06:51:27.84M 2015-10-07T05:49:20.261Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.908 34.762 1504.3308 06:51:28.06M 2015-10-07T05:49:20.466Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.907 34.760 1504.3293 06:51:28.26M 2015-10-07T05:49:20.672Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.905 34.759 1504.3274 06:51:28.46M 2015-10-07T05:49:20.871Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.903 34.756 1504.3256 06:51:28.65M 2015-10-07T05:49:21.071Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.901 34.754 1504.3242 06:51:28.85M 2015-10-07T05:49:21.276Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.900 34.754 1504.3240 06:51:29.07M 2015-10-07T05:49:21.481Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.890 34.744 1504.3126 06:51:29.27M 2015-10-07T05:49:21.681Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.908 34.761 1504.3325 06:51:29.47M 2015-10-07T05:49:21.886Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.909 34.761 1504.3331 06:51:29.67M 2015-10-07T05:49:22.092Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.918 34.770 1504.3438 06:51:29.87M 2015-10-07T05:49:22.291Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.920 34.772 1504.3461 06:51:30.09M 2015-10-07T05:49:22.497Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.922 34.774 1504.3477 06:51:30.29M 2015-10-07T05:49:22.697Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.924 34.775 1504.3511 06:51:30.49M 2015-10-07T05:49:22.901Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.926 34.777 1504.3533 06:51:30.69M 2015-10-07T05:49:23.107Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.778 1504.3564 06:51:30.88M 2015-10-07T05:49:23.307Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.780 1504.3591 06:51:31.10M 2015-10-07T05:49:23.527Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3615 06:51:31.30M 2015-10-07T05:49:23.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3624 06:51:31.52M 2015-10-07T05:49:23.917Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3630 06:51:31.70M 2015-10-07T05:49:24.122Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3645 06:51:31.90M 2015-10-07T05:49:24.322Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3643 06:51:32.12M 2015-10-07T05:49:24.527Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3650 06:51:32.32M 2015-10-07T05:49:24.753Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3665 06:51:32.52M 2015-10-07T05:49:24.952Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.938 34.788 1504.3688 06:51:32.71M 2015-10-07T05:49:25.137Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3695 06:51:32.91M 2015-10-07T05:49:25.337Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3695 06:51:33.13M 2015-10-07T05:49:25.542Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 06:51:33.33M 2015-10-07T05:49:25.747Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3680 06:51:33.53M 2015-10-07T05:49:25.947Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3679 06:51:33.73M 2015-10-07T05:49:26.152Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3678 06:51:33.93M 2015-10-07T05:49:26.352Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3673 06:51:34.15M 2015-10-07T05:49:26.592Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3669 06:51:34.35M 2015-10-07T05:49:26.762Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3680 06:51:34.55M 2015-10-07T05:49:26.962Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.787 1504.3673 06:51:34.75M 2015-10-07T05:49:27.167Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3666 06:51:34.94M 2015-10-07T05:49:27.372Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.786 1504.3673 06:51:35.16M 2015-10-07T05:49:27.572Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3671 06:51:35.36M 2015-10-07T05:49:27.772Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3661 06:51:35.56M 2015-10-07T05:49:27.992Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3658 06:51:35.76M 2015-10-07T05:49:28.182Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3655 06:51:35.97M 2015-10-07T05:49:28.382Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3663 06:51:36.18M 2015-10-07T05:49:28.587Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.938 34.789 1504.3668 06:51:36.38M 2015-10-07T05:49:28.792Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.939 34.789 1504.3665 06:51:36.58M 2015-10-07T05:49:28.992Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.789 1504.3660 06:51:36.78M 2015-10-07T05:49:29.197Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.789 1504.3651 06:51:36.97M 2015-10-07T05:49:29.402Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.938 34.788 1504.3649 06:51:37.19M 2015-10-07T05:49:29.602Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.788 1504.3651 06:51:37.39M 2015-10-07T05:49:29.807Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3641 06:51:37.59M 2015-10-07T05:49:30.012Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 06:51:37.79M 2015-10-07T05:49:30.212Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3645 06:51:38.01M 2015-10-07T05:49:30.412Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3640 06:51:38.21M 2015-10-07T05:49:30.617Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3645 06:51:38.41M 2015-10-07T05:49:30.822Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3641 06:51:38.61M 2015-10-07T05:49:31.027Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3624 06:51:38.81M 2015-10-07T05:49:31.227Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3639 06:51:39.03M 2015-10-07T05:49:31.427Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3638 06:51:39.22M 2015-10-07T05:49:31.637Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3646 06:51:39.42M 2015-10-07T05:49:31.838Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.789 1504.3652 06:51:39.62M 2015-10-07T05:49:32.037Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.786 1504.3605 06:51:39.82M 2015-10-07T05:49:32.242Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.934 34.785 1504.3599 06:51:40.04M 2015-10-07T05:49:32.462Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3599 06:51:40.24M 2015-10-07T05:49:32.647Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3596 06:51:40.45M 2015-10-07T05:49:32.852Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3588 06:51:40.64M 2015-10-07T05:49:33.052Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.784 1504.3572 06:51:40.83M 2015-10-07T05:49:33.257Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3569 06:51:41.05M 2015-10-07T05:49:33.472Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.782 1504.3566 06:51:41.25M 2015-10-07T05:49:33.662Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3563 06:51:41.45M 2015-10-07T05:49:33.867Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.782 1504.3556 06:51:41.65M 2015-10-07T05:49:34.067Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3568 06:51:41.85M 2015-10-07T05:49:34.272Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:51:42.07M 2015-10-07T05:49:34.477Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3593 06:51:42.27M 2015-10-07T05:49:34.677Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3600 06:51:42.47M 2015-10-07T05:49:34.877Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3602 06:51:42.67M 2015-10-07T05:49:35.082Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.787 1504.3604 06:51:42.86M 2015-10-07T05:49:35.287Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.935 34.787 1504.3604 06:51:43.08M 2015-10-07T05:49:35.512Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.934 34.786 1504.3596 06:51:43.28M 2015-10-07T05:49:35.692Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.785 1504.3594 06:51:43.48M 2015-10-07T05:49:35.912Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.934 34.785 1504.3594 06:51:43.68M 2015-10-07T05:49:36.102Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.926 34.779 1504.3505 06:51:43.88M 2015-10-07T05:49:36.302Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.925 34.778 1504.3496 06:51:44.10M 2015-10-07T05:49:36.507Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.936 34.788 1504.3618 06:51:44.30M 2015-10-07T05:49:36.712Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.937 34.789 1504.3624 06:51:44.50M 2015-10-07T05:49:36.932Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.938 34.790 1504.3643 06:51:44.70M 2015-10-07T05:49:37.117Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.939 34.790 1504.3651 06:51:44.91M 2015-10-07T05:49:37.317Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.937 34.789 1504.3628 06:51:45.11M 2015-10-07T05:49:37.522Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.789 1504.3627 06:51:45.31M 2015-10-07T05:49:37.722Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3562 06:51:45.51M 2015-10-07T05:49:37.927Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.931 34.783 1504.3567 06:51:45.71M 2015-10-07T05:49:38.127Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3568 06:51:45.91M 2015-10-07T05:49:38.332Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.783 1504.3573 06:51:46.13M 2015-10-07T05:49:38.532Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3575 06:51:46.33M 2015-10-07T05:49:38.737Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3579 06:51:46.52M 2015-10-07T05:49:38.942Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3582 06:51:46.73M 2015-10-07T05:49:39.147Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3578 06:51:46.92M 2015-10-07T05:49:39.348Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3564 06:51:47.14M 2015-10-07T05:49:39.552Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:51:47.34M 2015-10-07T05:49:39.752Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3561 06:51:47.54M 2015-10-07T05:49:39.957Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.781 1504.3556 06:51:47.74M 2015-10-07T05:49:40.157Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.929 34.781 1504.3556 06:51:47.94M 2015-10-07T05:49:40.362Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.781 1504.3563 06:51:48.16M 2015-10-07T05:49:40.567Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:51:48.36M 2015-10-07T05:49:40.772Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 06:51:48.55M 2015-10-07T05:49:40.972Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.929 34.780 1504.3568 06:51:48.76M 2015-10-07T05:49:41.172Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3579 06:51:48.95M 2015-10-07T05:49:41.392Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3583 06:51:49.17M 2015-10-07T05:49:41.577Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3583 06:51:49.39M 2015-10-07T05:49:41.791Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3580 06:51:49.57M 2015-10-07T05:49:41.982Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3588 06:51:49.77M 2015-10-07T05:49:42.187Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3586 06:51:49.97M 2015-10-07T05:49:42.387Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3586 06:51:50.19M 2015-10-07T05:49:42.597Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3591 06:51:50.38M 2015-10-07T05:49:42.833Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3589 06:51:50.59M 2015-10-07T05:49:42.998Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3599 06:51:50.79M 2015-10-07T05:49:43.202Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3601 06:51:51.00M 2015-10-07T05:49:43.407Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3596 06:51:51.20M 2015-10-07T05:49:43.613Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3602 06:51:51.40M 2015-10-07T05:49:43.813Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3601 06:51:51.60M 2015-10-07T05:49:44.017Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3604 06:51:51.80M 2015-10-07T05:49:44.222Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3601 06:51:52.02M 2015-10-07T05:49:44.422Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3606 06:51:52.22M 2015-10-07T05:49:44.627Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.782 1504.3613 06:51:52.42M 2015-10-07T05:49:44.832Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3617 06:51:52.62M 2015-10-07T05:49:45.032Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.782 1504.3612 06:51:52.81M 2015-10-07T05:49:45.232Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3616 06:51:53.03M 2015-10-07T05:49:45.438Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.932 34.783 1504.3619 06:51:53.23M 2015-10-07T05:49:45.642Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3611 06:51:53.43M 2015-10-07T05:49:45.863Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3615 06:51:53.63M 2015-10-07T05:49:46.048Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3606 06:51:53.85M 2015-10-07T05:49:46.253Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3605 06:51:54.05M 2015-10-07T05:49:46.453Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3601 06:51:54.25M 2015-10-07T05:49:46.657Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3595 06:51:54.45M 2015-10-07T05:49:46.857Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:51:54.64M 2015-10-07T05:49:47.063Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3585 06:51:54.84M 2015-10-07T05:49:47.263Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.932 34.783 1504.3588 06:51:55.06M 2015-10-07T05:49:47.472Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3590 06:51:55.26M 2015-10-07T05:49:47.673Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.783 1504.3585 06:51:55.46M 2015-10-07T05:49:47.878Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3573 06:51:55.66M 2015-10-07T05:49:48.078Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.782 1504.3567 06:51:55.86M 2015-10-07T05:49:48.283Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3558 06:51:56.08M 2015-10-07T05:49:48.483Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.930 34.781 1504.3551 06:51:56.28M 2015-10-07T05:49:48.688Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.930 34.781 1504.3550 06:51:56.48M 2015-10-07T05:49:48.893Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.930 34.781 1504.3551 06:51:56.68M 2015-10-07T05:49:49.093Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.930 34.781 1504.3558 06:51:56.87M 2015-10-07T05:49:49.298Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:51:57.09M 2015-10-07T05:49:49.498Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3567 06:51:57.29M 2015-10-07T05:49:49.713Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3571 06:51:57.49M 2015-10-07T05:49:49.908Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.929 34.780 1504.3571 06:51:57.69M 2015-10-07T05:49:50.108Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3584 06:51:57.89M 2015-10-07T05:49:50.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3589 06:51:58.11M 2015-10-07T05:49:50.513Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.780 1504.3582 06:51:58.32M 2015-10-07T05:49:50.718Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.779 1504.3575 06:51:58.50M 2015-10-07T05:49:50.923Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3617 06:51:58.70M 2015-10-07T05:49:51.123Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3630 06:51:58.90M 2015-10-07T05:49:51.323Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3618 06:51:59.12M 2015-10-07T05:49:51.528Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3621 06:51:59.32M 2015-10-07T05:49:51.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3617 06:51:59.52M 2015-10-07T05:49:51.933Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:51:59.72M 2015-10-07T05:49:52.138Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3635 06:51:59.92M 2015-10-07T05:49:52.352Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3638 06:52:00.14M 2015-10-07T05:49:52.543Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3629 06:52:00.33M 2015-10-07T05:49:52.748Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3630 06:52:00.53M 2015-10-07T05:49:52.956Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3629 06:52:00.74M 2015-10-07T05:49:53.154Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.932 34.783 1504.3600 06:52:00.93M 2015-10-07T05:49:53.353Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3577 06:52:01.15M 2015-10-07T05:49:53.558Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3583 06:52:01.35M 2015-10-07T05:49:53.763Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.784 1504.3591 06:52:01.55M 2015-10-07T05:49:53.963Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.933 34.784 1504.3604 06:52:01.75M 2015-10-07T05:49:54.168Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.785 1504.3627 06:52:01.95M 2015-10-07T05:49:54.373Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3654 06:52:02.17M 2015-10-07T05:49:54.573Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3677 06:52:02.37M 2015-10-07T05:49:54.798Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3699 06:52:02.56M 2015-10-07T05:49:54.983Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.790 1504.3721 06:52:02.78M 2015-10-07T05:49:55.183Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3718 06:52:02.96M 2015-10-07T05:49:55.388Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.791 1504.3730 06:52:03.18M 2015-10-07T05:49:55.588Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3729 06:52:03.38M 2015-10-07T05:49:55.832Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3729 06:52:03.58M 2015-10-07T05:49:55.998Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 06:52:03.78M 2015-10-07T05:49:56.198Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3677 06:52:04.00M 2015-10-07T05:49:56.398Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3676 06:52:04.20M 2015-10-07T05:49:56.603Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3668 06:52:04.39M 2015-10-07T05:49:56.808Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.783 1504.3662 06:52:04.59M 2015-10-07T05:49:57.013Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.781 1504.3643 06:52:04.80M 2015-10-07T05:49:57.213Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.932 34.781 1504.3630 06:52:05.01M 2015-10-07T05:49:57.432Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.931 34.781 1504.3611 06:52:05.21M 2015-10-07T05:49:57.623Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.779 1504.3600 06:52:05.41M 2015-10-07T05:49:57.823Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3660 06:52:05.61M 2015-10-07T05:49:58.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3661 06:52:05.81M 2015-10-07T05:49:58.228Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3666 06:52:06.03M 2015-10-07T05:49:58.435Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3666 06:52:06.23M 2015-10-07T05:49:58.633Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3673 06:52:06.42M 2015-10-07T05:49:58.838Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3667 06:52:06.62M 2015-10-07T05:49:59.043Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 06:52:06.82M 2015-10-07T05:49:59.258Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3694 06:52:07.04M 2015-10-07T05:49:59.448Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3689 06:52:07.26M 2015-10-07T05:49:59.653Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3688 06:52:07.44M 2015-10-07T05:49:59.853Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3689 06:52:07.64M 2015-10-07T05:50:00.053Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3656 06:52:07.84M 2015-10-07T05:50:00.258Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3654 06:52:08.06M 2015-10-07T05:50:00.463Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3658 06:52:08.26M 2015-10-07T05:50:00.668Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3660 06:52:08.46M 2015-10-07T05:50:00.868Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3654 06:52:08.66M 2015-10-07T05:50:01.075Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3651 06:52:08.85M 2015-10-07T05:50:01.274Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3662 06:52:09.07M 2015-10-07T05:50:01.476Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3655 06:52:09.27M 2015-10-07T05:50:01.698Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3651 06:52:09.47M 2015-10-07T05:50:01.883Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 06:52:09.67M 2015-10-07T05:50:02.088Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3641 06:52:09.87M 2015-10-07T05:50:02.288Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3634 06:52:10.09M 2015-10-07T05:50:02.493Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3629 06:52:10.29M 2015-10-07T05:50:02.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3634 06:52:10.48M 2015-10-07T05:50:02.898Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3633 06:52:10.68M 2015-10-07T05:50:03.103Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3737 06:52:10.88M 2015-10-07T05:50:03.308Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3750 06:52:11.10M 2015-10-07T05:50:03.508Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3727 06:52:11.30M 2015-10-07T05:50:03.729Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3726 06:52:11.50M 2015-10-07T05:50:03.913Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3671 06:52:11.71M 2015-10-07T05:50:04.118Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.789 1504.3654 06:52:11.90M 2015-10-07T05:50:04.323Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.789 1504.3640 06:52:12.12M 2015-10-07T05:50:04.523Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.788 1504.3629 06:52:12.32M 2015-10-07T05:50:04.728Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3650 06:52:12.52M 2015-10-07T05:50:04.928Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3621 06:52:12.71M 2015-10-07T05:50:05.133Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.786 1504.3607 06:52:12.91M 2015-10-07T05:50:05.333Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3591 06:52:13.13M 2015-10-07T05:50:05.538Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.933 34.785 1504.3579 06:52:13.33M 2015-10-07T05:50:05.738Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3573 06:52:13.53M 2015-10-07T05:50:05.943Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.784 1504.3563 06:52:13.73M 2015-10-07T05:50:06.143Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.931 34.783 1504.3549 06:52:13.93M 2015-10-07T05:50:06.349Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3546 06:52:14.14M 2015-10-07T05:50:06.553Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.931 34.783 1504.3551 06:52:14.34M 2015-10-07T05:50:06.756Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.783 1504.3557 06:52:14.54M 2015-10-07T05:50:06.958Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.790 1504.3644 06:52:14.74M 2015-10-07T05:50:07.163Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.939 34.790 1504.3644 06:52:14.94M 2015-10-07T05:50:07.368Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.938 34.790 1504.3639 06:52:15.16M 2015-10-07T05:50:07.568Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3638 06:52:15.36M 2015-10-07T05:50:07.773Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.790 1504.3641 06:52:15.56M 2015-10-07T05:50:07.974Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3640 06:52:15.76M 2015-10-07T05:50:08.196Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3650 06:52:15.96M 2015-10-07T05:50:08.379Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3668 06:52:16.19M 2015-10-07T05:50:08.583Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3673 06:52:16.38M 2015-10-07T05:50:08.792Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3678 06:52:16.57M 2015-10-07T05:50:08.988Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3682 06:52:16.77M 2015-10-07T05:50:09.194Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3679 06:52:16.97M 2015-10-07T05:50:09.396Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3684 06:52:17.19M 2015-10-07T05:50:09.598Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3674 06:52:17.39M 2015-10-07T05:50:09.798Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3672 06:52:17.59M 2015-10-07T05:50:10.004Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3673 06:52:17.79M 2015-10-07T05:50:10.209Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3679 06:52:18.01M 2015-10-07T05:50:10.409Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3688 06:52:18.20M 2015-10-07T05:50:10.614Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3690 06:52:18.40M 2015-10-07T05:50:10.814Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3691 06:52:18.60M 2015-10-07T05:50:11.019Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3683 06:52:18.80M 2015-10-07T05:50:11.232Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3680 06:52:19.02M 2015-10-07T05:50:11.429Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3676 06:52:19.22M 2015-10-07T05:50:11.629Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3678 06:52:19.42M 2015-10-07T05:50:11.834Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3679 06:52:19.62M 2015-10-07T05:50:12.036Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3676 06:52:19.82M 2015-10-07T05:50:12.239Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3666 06:52:20.04M 2015-10-07T05:50:12.444Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3658 06:52:20.24M 2015-10-07T05:50:12.664Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3671 06:52:20.44M 2015-10-07T05:50:12.849Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3671 06:52:20.65M 2015-10-07T05:50:13.054Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.786 1504.3671 06:52:20.83M 2015-10-07T05:50:13.254Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3660 06:52:21.05M 2015-10-07T05:50:13.459Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3655 06:52:21.25M 2015-10-07T05:50:13.659Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3644 06:52:21.45M 2015-10-07T05:50:13.864Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3665 06:52:21.65M 2015-10-07T05:50:14.064Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3616 06:52:21.85M 2015-10-07T05:50:14.264Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3625 06:52:22.07M 2015-10-07T05:50:14.469Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3627 06:52:22.26M 2015-10-07T05:50:14.676Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3613 06:52:22.46M 2015-10-07T05:50:14.874Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3610 06:52:22.66M 2015-10-07T05:50:15.112Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3607 06:52:22.86M 2015-10-07T05:50:15.312Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3605 06:52:23.08M 2015-10-07T05:50:15.489Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3600 06:52:23.28M 2015-10-07T05:50:15.689Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3589 06:52:23.48M 2015-10-07T05:50:15.894Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3599 06:52:23.68M 2015-10-07T05:50:16.099Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.781 1504.3611 06:52:23.88M 2015-10-07T05:50:16.299Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3585 06:52:24.10M 2015-10-07T05:50:16.512Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.918 34.769 1504.3479 06:52:24.29M 2015-10-07T05:50:16.704Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.907 34.759 1504.3356 06:52:24.50M 2015-10-07T05:50:16.909Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.906 34.758 1504.3345 06:52:24.69M 2015-10-07T05:50:17.129Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.905 34.757 1504.3325 06:52:24.89M 2015-10-07T05:50:17.352Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.892 34.745 1504.3170 06:52:25.13M 2015-10-07T05:50:17.519Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.891 34.744 1504.3157 06:52:25.31M 2015-10-07T05:50:17.724Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.890 34.743 1504.3151 06:52:25.51M 2015-10-07T05:50:17.924Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.898 34.751 1504.3229 06:52:25.71M 2015-10-07T05:50:18.129Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.900 34.753 1504.3248 06:52:25.91M 2015-10-07T05:50:18.329Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.921 34.772 1504.3474 06:52:26.13M 2015-10-07T05:50:18.534Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.922 34.773 1504.3500 06:52:26.33M 2015-10-07T05:50:18.734Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.924 34.775 1504.3518 06:52:26.52M 2015-10-07T05:50:18.939Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.926 34.777 1504.3531 06:52:26.72M 2015-10-07T05:50:19.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3557 06:52:26.92M 2015-10-07T05:50:19.344Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3569 06:52:27.14M 2015-10-07T05:50:19.549Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3582 06:52:27.34M 2015-10-07T05:50:19.749Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3597 06:52:27.54M 2015-10-07T05:50:19.956Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3596 06:52:27.74M 2015-10-07T05:50:20.159Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3588 06:52:27.94M 2015-10-07T05:50:20.359Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3629 06:52:28.16M 2015-10-07T05:50:20.564Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3636 06:52:28.35M 2015-10-07T05:50:20.764Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3640 06:52:28.55M 2015-10-07T05:50:20.969Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3655 06:52:28.75M 2015-10-07T05:50:21.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3657 06:52:28.95M 2015-10-07T05:50:21.374Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3672 06:52:29.17M 2015-10-07T05:50:21.595Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3684 06:52:29.37M 2015-10-07T05:50:21.779Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 06:52:29.59M 2015-10-07T05:50:21.984Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 06:52:29.77M 2015-10-07T05:50:22.184Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.787 1504.3710 06:52:29.97M 2015-10-07T05:50:22.389Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3748 06:52:30.18M 2015-10-07T05:50:22.596Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3696 06:52:30.39M 2015-10-07T05:50:22.789Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3739 06:52:30.59M 2015-10-07T05:50:22.999Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3748 06:52:30.78M 2015-10-07T05:50:23.199Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.949 34.796 1504.3866 06:52:31.00M 2015-10-07T05:50:23.404Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.950 34.796 1504.3872 06:52:31.20M 2015-10-07T05:50:23.609Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.791 1504.3821 06:52:31.40M 2015-10-07T05:50:23.809Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3811 06:52:31.60M 2015-10-07T05:50:24.014Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.944 34.791 1504.3801 06:52:31.80M 2015-10-07T05:50:24.214Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3737 06:52:32.02M 2015-10-07T05:50:24.433Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3727 06:52:32.21M 2015-10-07T05:50:24.633Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3712 06:52:32.42M 2015-10-07T05:50:24.824Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3702 06:52:32.61M 2015-10-07T05:50:25.029Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3687 06:52:32.81M 2015-10-07T05:50:25.232Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3663 06:52:33.03M 2015-10-07T05:50:25.435Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3646 06:52:33.23M 2015-10-07T05:50:25.639Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:52:33.43M 2015-10-07T05:50:25.839Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3635 06:52:33.63M 2015-10-07T05:50:26.064Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3622 06:52:33.83M 2015-10-07T05:50:26.249Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3619 06:52:34.06M 2015-10-07T05:50:26.454Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.781 1504.3622 06:52:34.25M 2015-10-07T05:50:26.654Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3650 06:52:34.45M 2015-10-07T05:50:26.854Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3658 06:52:34.64M 2015-10-07T05:50:27.059Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3661 06:52:34.84M 2015-10-07T05:50:27.264Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3657 06:52:35.06M 2015-10-07T05:50:27.469Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3666 06:52:35.26M 2015-10-07T05:50:27.669Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3656 06:52:35.46M 2015-10-07T05:50:27.869Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3665 06:52:35.66M 2015-10-07T05:50:28.069Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3666 06:52:35.86M 2015-10-07T05:50:28.279Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3665 06:52:36.07M 2015-10-07T05:50:28.484Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3667 06:52:36.28M 2015-10-07T05:50:28.684Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3607 06:52:36.48M 2015-10-07T05:50:28.884Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3608 06:52:36.67M 2015-10-07T05:50:29.084Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3613 06:52:36.87M 2015-10-07T05:50:29.294Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3618 06:52:37.09M 2015-10-07T05:50:29.499Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3621 06:52:37.29M 2015-10-07T05:50:29.699Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3615 06:52:37.49M 2015-10-07T05:50:29.899Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3615 06:52:37.69M 2015-10-07T05:50:30.104Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3617 06:52:37.89M 2015-10-07T05:50:30.309Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3628 06:52:38.11M 2015-10-07T05:50:30.524Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 06:52:38.31M 2015-10-07T05:50:30.715Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:52:38.52M 2015-10-07T05:50:30.915Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3634 06:52:38.70M 2015-10-07T05:50:31.119Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3633 06:52:38.90M 2015-10-07T05:50:31.319Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3634 06:52:39.12M 2015-10-07T05:50:31.524Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3628 06:52:39.32M 2015-10-07T05:50:31.729Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3629 06:52:39.52M 2015-10-07T05:50:31.934Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3629 06:52:39.72M 2015-10-07T05:50:32.154Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3632 06:52:39.92M 2015-10-07T05:50:32.340Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3633 06:52:40.13M 2015-10-07T05:50:32.540Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3630 06:52:40.33M 2015-10-07T05:50:32.740Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3646 06:52:40.53M 2015-10-07T05:50:32.945Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3655 06:52:40.73M 2015-10-07T05:50:33.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3656 06:52:40.93M 2015-10-07T05:50:33.356Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3657 06:52:41.15M 2015-10-07T05:50:33.555Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3662 06:52:41.35M 2015-10-07T05:50:33.760Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3655 06:52:41.55M 2015-10-07T05:50:33.960Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3662 06:52:41.75M 2015-10-07T05:50:34.165Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3661 06:52:41.95M 2015-10-07T05:50:34.370Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3661 06:52:42.16M 2015-10-07T05:50:34.570Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.786 1504.3662 06:52:42.36M 2015-10-07T05:50:34.775Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.787 1504.3661 06:52:42.56M 2015-10-07T05:50:34.995Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3658 06:52:42.76M 2015-10-07T05:50:35.180Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.787 1504.3651 06:52:43.00M 2015-10-07T05:50:35.385Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3655 06:52:43.18M 2015-10-07T05:50:35.585Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.790 1504.3684 06:52:43.38M 2015-10-07T05:50:35.785Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3677 06:52:43.58M 2015-10-07T05:50:35.995Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.939 34.790 1504.3668 06:52:43.77M 2015-10-07T05:50:36.195Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3665 06:52:44.00M 2015-10-07T05:50:36.400Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.940 34.791 1504.3661 06:52:44.19M 2015-10-07T05:50:36.600Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.785 1504.3585 06:52:44.40M 2015-10-07T05:50:36.805Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.933 34.784 1504.3575 06:52:44.59M 2015-10-07T05:50:37.010Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.784 1504.3568 06:52:44.79M 2015-10-07T05:50:37.210Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.932 34.784 1504.3558 06:52:45.01M 2015-10-07T05:50:37.415Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.929 34.781 1504.3525 06:52:45.21M 2015-10-07T05:50:37.615Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.929 34.781 1504.3533 06:52:45.41M 2015-10-07T05:50:37.820Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.930 34.782 1504.3545 06:52:45.61M 2015-10-07T05:50:38.020Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.931 34.783 1504.3558 06:52:45.80M 2015-10-07T05:50:38.225Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.932 34.783 1504.3571 06:52:46.03M 2015-10-07T05:50:38.430Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.933 34.784 1504.3579 06:52:46.23M 2015-10-07T05:50:38.630Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.933 34.784 1504.3578 06:52:46.43M 2015-10-07T05:50:38.835Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.933 34.784 1504.3580 06:52:46.62M 2015-10-07T05:50:39.037Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.784 1504.3591 06:52:46.82M 2015-10-07T05:50:39.240Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3600 06:52:47.04M 2015-10-07T05:50:39.465Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3599 06:52:47.24M 2015-10-07T05:50:39.645Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3666 06:52:47.46M 2015-10-07T05:50:39.850Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3680 06:52:47.64M 2015-10-07T05:50:40.055Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3677 06:52:47.84M 2015-10-07T05:50:40.255Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3693 06:52:48.06M 2015-10-07T05:50:40.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3704 06:52:48.25M 2015-10-07T05:50:40.665Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3625 06:52:48.45M 2015-10-07T05:50:40.865Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3628 06:52:48.65M 2015-10-07T05:50:41.070Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3634 06:52:48.85M 2015-10-07T05:50:41.275Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3627 06:52:49.07M 2015-10-07T05:50:41.475Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.927 34.778 1504.3574 06:52:49.27M 2015-10-07T05:50:41.676Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.778 1504.3577 06:52:49.47M 2015-10-07T05:50:41.880Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.778 1504.3575 06:52:49.66M 2015-10-07T05:50:42.112Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.928 34.778 1504.3588 06:52:49.87M 2015-10-07T05:50:42.312Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3586 06:52:50.09M 2015-10-07T05:50:42.490Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.928 34.779 1504.3590 06:52:50.28M 2015-10-07T05:50:42.695Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3588 06:52:50.48M 2015-10-07T05:50:42.895Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3578 06:52:50.68M 2015-10-07T05:50:43.100Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3586 06:52:50.88M 2015-10-07T05:50:43.300Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.930 34.780 1504.3595 06:52:51.10M 2015-10-07T05:50:43.505Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3591 06:52:51.30M 2015-10-07T05:50:43.712Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3579 06:52:51.50M 2015-10-07T05:50:43.952Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3568 06:52:51.70M 2015-10-07T05:50:44.115Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3563 06:52:51.91M 2015-10-07T05:50:44.320Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3555 06:52:52.11M 2015-10-07T05:50:44.520Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3550 06:52:52.32M 2015-10-07T05:50:44.725Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.779 1504.3542 06:52:52.51M 2015-10-07T05:50:44.925Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.779 1504.3545 06:52:52.71M 2015-10-07T05:50:45.130Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3546 06:52:52.91M 2015-10-07T05:50:45.335Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.929 34.780 1504.3558 06:52:53.13M 2015-10-07T05:50:45.535Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.929 34.781 1504.3564 06:52:53.33M 2015-10-07T05:50:45.752Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.930 34.781 1504.3573 06:52:53.53M 2015-10-07T05:50:45.940Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.782 1504.3582 06:52:53.73M 2015-10-07T05:50:46.145Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3594 06:52:53.93M 2015-10-07T05:50:46.350Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.783 1504.3591 06:52:54.15M 2015-10-07T05:50:46.545Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3595 06:52:54.35M 2015-10-07T05:50:46.755Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3601 06:52:54.54M 2015-10-07T05:50:46.956Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3599 06:52:54.74M 2015-10-07T05:50:47.160Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3596 06:52:54.94M 2015-10-07T05:50:47.360Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3602 06:52:55.16M 2015-10-07T05:50:47.565Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3604 06:52:55.36M 2015-10-07T05:50:47.765Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3610 06:52:55.56M 2015-10-07T05:50:47.970Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3619 06:52:55.76M 2015-10-07T05:50:48.175Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3623 06:52:55.96M 2015-10-07T05:50:48.390Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3625 06:52:56.18M 2015-10-07T05:50:48.580Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3625 06:52:56.39M 2015-10-07T05:50:48.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3624 06:52:56.57M 2015-10-07T05:50:48.985Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3628 06:52:56.77M 2015-10-07T05:50:49.193Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3623 06:52:56.97M 2015-10-07T05:50:49.395Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3625 06:52:57.19M 2015-10-07T05:50:49.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3623 06:52:57.39M 2015-10-07T05:50:49.800Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3623 06:52:57.58M 2015-10-07T05:50:50.000Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3629 06:52:57.79M 2015-10-07T05:50:50.205Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:52:58.00M 2015-10-07T05:50:50.405Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.784 1504.3646 06:52:58.20M 2015-10-07T05:50:50.610Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3647 06:52:58.40M 2015-10-07T05:50:50.815Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3644 06:52:58.60M 2015-10-07T05:50:51.015Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3638 06:52:58.80M 2015-10-07T05:50:51.220Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:52:59.02M 2015-10-07T05:50:51.425Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:52:59.22M 2015-10-07T05:50:51.625Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3643 06:52:59.42M 2015-10-07T05:50:51.830Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3643 06:52:59.62M 2015-10-07T05:50:52.030Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3641 06:52:59.82M 2015-10-07T05:50:52.236Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3638 06:53:00.04M 2015-10-07T05:50:52.440Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3636 06:53:00.24M 2015-10-07T05:50:52.640Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3640 06:53:00.43M 2015-10-07T05:50:52.861Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3643 06:53:00.63M 2015-10-07T05:50:53.045Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3644 06:53:00.85M 2015-10-07T05:50:53.251Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3630 06:53:01.05M 2015-10-07T05:50:53.473Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3621 06:53:01.25M 2015-10-07T05:50:53.655Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3640 06:53:01.45M 2015-10-07T05:50:53.860Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.780 1504.3654 06:53:01.65M 2015-10-07T05:50:54.060Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.780 1504.3655 06:53:01.85M 2015-10-07T05:50:54.266Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.780 1504.3654 06:53:02.07M 2015-10-07T05:50:54.466Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.932 34.780 1504.3650 06:53:02.26M 2015-10-07T05:50:54.670Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3638 06:53:02.46M 2015-10-07T05:50:54.876Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.780 1504.3639 06:53:02.66M 2015-10-07T05:50:55.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.780 1504.3640 06:53:02.86M 2015-10-07T05:50:55.313Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.932 34.781 1504.3632 06:53:03.08M 2015-10-07T05:50:55.486Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.932 34.781 1504.3639 06:53:03.28M 2015-10-07T05:50:55.686Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3636 06:53:03.48M 2015-10-07T05:50:55.890Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.781 1504.3639 06:53:03.68M 2015-10-07T05:50:56.091Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3634 06:53:03.88M 2015-10-07T05:50:56.300Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.782 1504.3633 06:53:04.09M 2015-10-07T05:50:56.496Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3622 06:53:04.29M 2015-10-07T05:50:56.701Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3617 06:53:04.49M 2015-10-07T05:50:56.906Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3602 06:53:04.69M 2015-10-07T05:50:57.111Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3583 06:53:04.89M 2015-10-07T05:50:57.331Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.929 34.781 1504.3555 06:53:05.11M 2015-10-07T05:50:57.516Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3562 06:53:05.33M 2015-10-07T05:50:57.716Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3661 06:53:05.51M 2015-10-07T05:50:57.921Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3673 06:53:05.71M 2015-10-07T05:50:58.121Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3683 06:53:05.91M 2015-10-07T05:50:58.326Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3688 06:53:06.12M 2015-10-07T05:50:58.531Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3695 06:53:06.32M 2015-10-07T05:50:58.731Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3696 06:53:06.52M 2015-10-07T05:50:58.931Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3704 06:53:06.72M 2015-10-07T05:50:59.141Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3710 06:53:06.92M 2015-10-07T05:50:59.341Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3710 06:53:07.14M 2015-10-07T05:50:59.541Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3712 06:53:07.34M 2015-10-07T05:50:59.746Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3716 06:53:07.53M 2015-10-07T05:50:59.946Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3719 06:53:07.74M 2015-10-07T05:51:00.151Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3718 06:53:07.93M 2015-10-07T05:51:00.356Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.793 1504.3723 06:53:08.15M 2015-10-07T05:51:00.556Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3693 06:53:08.35M 2015-10-07T05:51:00.761Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.794 1504.3687 06:53:08.55M 2015-10-07T05:51:00.992Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.793 1504.3673 06:53:08.75M 2015-10-07T05:51:01.166Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.942 34.793 1504.3671 06:53:08.95M 2015-10-07T05:51:01.371Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.942 34.793 1504.3671 06:53:09.17M 2015-10-07T05:51:01.571Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.793 1504.3668 06:53:09.37M 2015-10-07T05:51:01.796Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.941 34.792 1504.3668 06:53:09.57M 2015-10-07T05:51:01.981Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.941 34.792 1504.3660 06:53:09.78M 2015-10-07T05:51:02.186Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3669 06:53:09.97M 2015-10-07T05:51:02.386Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3687 06:53:10.19M 2015-10-07T05:51:02.591Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3695 06:53:10.38M 2015-10-07T05:51:02.791Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3702 06:53:10.58M 2015-10-07T05:51:02.996Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3700 06:53:10.78M 2015-10-07T05:51:03.196Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3755 06:53:11.00M 2015-10-07T05:51:03.401Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3765 06:53:11.20M 2015-10-07T05:51:03.606Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3774 06:53:11.40M 2015-10-07T05:51:03.806Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3765 06:53:11.60M 2015-10-07T05:51:04.011Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.793 1504.3766 06:53:11.80M 2015-10-07T05:51:04.232Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3766 06:53:12.01M 2015-10-07T05:51:04.416Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3770 06:53:12.21M 2015-10-07T05:51:04.621Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3770 06:53:12.41M 2015-10-07T05:51:04.821Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3766 06:53:12.61M 2015-10-07T05:51:05.026Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3762 06:53:12.81M 2015-10-07T05:51:05.226Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.793 1504.3744 06:53:13.03M 2015-10-07T05:51:05.431Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3724 06:53:13.23M 2015-10-07T05:51:05.636Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3716 06:53:13.43M 2015-10-07T05:51:05.841Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.794 1504.3644 06:53:13.63M 2015-10-07T05:51:06.041Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.942 34.794 1504.3638 06:53:13.83M 2015-10-07T05:51:06.261Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.941 34.794 1504.3627 06:53:14.04M 2015-10-07T05:51:06.472Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.941 34.794 1504.3608 06:53:14.26M 2015-10-07T05:51:06.651Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.941 34.794 1504.3606 06:53:14.44M 2015-10-07T05:51:06.851Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.941 34.795 1504.3608 06:53:14.64M 2015-10-07T05:51:07.056Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.942 34.795 1504.3615 06:53:14.84M 2015-10-07T05:51:07.261Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.942 34.796 1504.3624 06:53:15.06M 2015-10-07T05:51:07.466Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.942 34.796 1504.3639 06:53:15.26M 2015-10-07T05:51:07.661Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.942 34.795 1504.3638 06:53:15.46M 2015-10-07T05:51:07.871Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.941 34.794 1504.3640 06:53:15.65M 2015-10-07T05:51:08.071Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.941 34.793 1504.3644 06:53:15.86M 2015-10-07T05:51:08.276Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3656 06:53:16.07M 2015-10-07T05:51:08.476Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3671 06:53:16.27M 2015-10-07T05:51:08.681Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.941 34.792 1504.3672 06:53:16.47M 2015-10-07T05:51:08.886Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3674 06:53:16.67M 2015-10-07T05:51:09.086Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3669 06:53:16.87M 2015-10-07T05:51:09.291Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3683 06:53:17.09M 2015-10-07T05:51:09.491Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3639 06:53:17.29M 2015-10-07T05:51:09.696Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3651 06:53:17.49M 2015-10-07T05:51:09.901Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3591 06:53:17.69M 2015-10-07T05:51:10.101Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3589 06:53:17.89M 2015-10-07T05:51:10.306Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.782 1504.3589 06:53:18.11M 2015-10-07T05:51:10.506Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3649 06:53:18.30M 2015-10-07T05:51:10.726Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3650 06:53:18.50M 2015-10-07T05:51:10.911Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.939 34.790 1504.3656 06:53:18.72M 2015-10-07T05:51:11.116Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3677 06:53:18.90M 2015-10-07T05:51:11.321Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3690 06:53:19.12M 2015-10-07T05:51:11.521Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3698 06:53:19.32M 2015-10-07T05:51:11.726Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.794 1504.3711 06:53:19.52M 2015-10-07T05:51:11.931Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3707 06:53:19.72M 2015-10-07T05:51:12.131Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.793 1504.3710 06:53:19.92M 2015-10-07T05:51:12.336Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3702 06:53:20.14M 2015-10-07T05:51:12.541Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3699 06:53:20.33M 2015-10-07T05:51:12.741Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3695 06:53:20.53M 2015-10-07T05:51:12.941Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.793 1504.3698 06:53:20.73M 2015-10-07T05:51:13.152Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3706 06:53:20.93M 2015-10-07T05:51:13.351Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.943 34.794 1504.3711 06:53:21.14M 2015-10-07T05:51:13.552Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3730 06:53:21.35M 2015-10-07T05:51:13.756Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.946 34.795 1504.3751 06:53:21.55M 2015-10-07T05:51:13.961Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.945 34.795 1504.3754 06:53:21.74M 2015-10-07T05:51:14.192Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3640 06:53:21.95M 2015-10-07T05:51:14.392Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3619 06:53:22.16M 2015-10-07T05:51:14.571Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3611 06:53:22.36M 2015-10-07T05:51:14.771Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.934 34.785 1504.3602 06:53:22.56M 2015-10-07T05:51:14.971Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3662 06:53:22.76M 2015-10-07T05:51:15.191Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3680 06:53:22.96M 2015-10-07T05:51:15.381Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3696 06:53:23.19M 2015-10-07T05:51:15.581Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.943 34.794 1504.3713 06:53:23.38M 2015-10-07T05:51:15.786Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.945 34.795 1504.3733 06:53:23.58M 2015-10-07T05:51:15.991Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.947 34.796 1504.3760 06:53:23.77M 2015-10-07T05:51:16.191Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.947 34.797 1504.3765 06:53:23.97M 2015-10-07T05:51:16.396Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.798 1504.3768 06:53:24.19M 2015-10-07T05:51:16.597Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.948 34.798 1504.3760 06:53:24.39M 2015-10-07T05:51:16.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.947 34.797 1504.3749 06:53:24.59M 2015-10-07T05:51:17.001Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3737 06:53:24.79M 2015-10-07T05:51:17.206Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.946 34.796 1504.3729 06:53:25.01M 2015-10-07T05:51:17.411Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.946 34.796 1504.3728 06:53:25.21M 2015-10-07T05:51:17.617Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.946 34.796 1504.3730 06:53:25.41M 2015-10-07T05:51:17.817Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.795 1504.3724 06:53:25.61M 2015-10-07T05:51:18.017Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.795 1504.3713 06:53:25.81M 2015-10-07T05:51:18.222Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.794 1504.3695 06:53:26.02M 2015-10-07T05:51:18.427Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3677 06:53:26.22M 2015-10-07T05:51:18.626Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3669 06:53:26.42M 2015-10-07T05:51:18.832Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3661 06:53:26.62M 2015-10-07T05:51:19.037Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3658 06:53:26.82M 2015-10-07T05:51:19.237Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3657 06:53:27.04M 2015-10-07T05:51:19.442Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.939 34.789 1504.3658 06:53:27.24M 2015-10-07T05:51:19.662Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3651 06:53:27.44M 2015-10-07T05:51:19.847Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.938 34.789 1504.3654 06:53:27.65M 2015-10-07T05:51:20.047Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3649 06:53:27.83M 2015-10-07T05:51:20.257Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.787 1504.3646 06:53:28.05M 2015-10-07T05:51:20.457Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3650 06:53:28.26M 2015-10-07T05:51:20.662Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3650 06:53:28.45M 2015-10-07T05:51:20.862Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3655 06:53:28.65M 2015-10-07T05:51:21.062Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3671 06:53:28.85M 2015-10-07T05:51:21.267Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3676 06:53:29.07M 2015-10-07T05:51:21.472Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3669 06:53:29.27M 2015-10-07T05:51:21.677Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3665 06:53:29.47M 2015-10-07T05:51:21.877Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.934 34.784 1504.3650 06:53:29.67M 2015-10-07T05:51:22.112Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 06:53:29.87M 2015-10-07T05:51:22.282Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3635 06:53:30.08M 2015-10-07T05:51:22.487Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3628 06:53:30.28M 2015-10-07T05:51:22.692Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3593 06:53:30.48M 2015-10-07T05:51:22.892Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3591 06:53:30.68M 2015-10-07T05:51:23.097Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3584 06:53:30.88M 2015-10-07T05:51:23.297Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3582 06:53:31.10M 2015-10-07T05:51:23.502Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3578 06:53:31.30M 2015-10-07T05:51:23.707Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3566 06:53:31.50M 2015-10-07T05:51:23.907Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3597 06:53:31.70M 2015-10-07T05:51:24.127Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3602 06:53:31.90M 2015-10-07T05:51:24.312Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3601 06:53:32.13M 2015-10-07T05:51:24.517Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3597 06:53:32.31M 2015-10-07T05:51:24.717Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3594 06:53:32.51M 2015-10-07T05:51:24.922Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3590 06:53:32.71M 2015-10-07T05:51:25.127Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3588 06:53:32.91M 2015-10-07T05:51:25.332Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.784 1504.3585 06:53:33.13M 2015-10-07T05:51:25.532Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3607 06:53:33.33M 2015-10-07T05:51:25.737Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3605 06:53:33.53M 2015-10-07T05:51:25.942Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3590 06:53:33.73M 2015-10-07T05:51:26.142Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3639 06:53:33.93M 2015-10-07T05:51:26.342Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3622 06:53:34.14M 2015-10-07T05:51:26.547Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3622 06:53:34.34M 2015-10-07T05:51:26.747Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3623 06:53:34.54M 2015-10-07T05:51:26.952Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3617 06:53:34.74M 2015-10-07T05:51:27.157Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3608 06:53:34.94M 2015-10-07T05:51:27.357Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3638 06:53:35.16M 2015-10-07T05:51:27.562Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.932 34.784 1504.3577 06:53:35.36M 2015-10-07T05:51:27.767Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.931 34.782 1504.3558 06:53:35.56M 2015-10-07T05:51:27.967Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.930 34.781 1504.3546 06:53:35.76M 2015-10-07T05:51:28.172Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.780 1504.3534 06:53:35.95M 2015-10-07T05:51:28.377Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.779 1504.3531 06:53:36.17M 2015-10-07T05:51:28.597Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.778 1504.3522 06:53:36.37M 2015-10-07T05:51:28.777Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.926 34.778 1504.3518 06:53:36.59M 2015-10-07T05:51:28.982Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.925 34.776 1504.3511 06:53:36.77M 2015-10-07T05:51:29.187Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.924 34.775 1504.3500 06:53:36.97M 2015-10-07T05:51:29.392Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.923 34.775 1504.3500 06:53:37.19M 2015-10-07T05:51:29.632Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3599 06:53:37.39M 2015-10-07T05:51:29.792Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3617 06:53:37.59M 2015-10-07T05:51:29.997Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3630 06:53:37.78M 2015-10-07T05:51:30.202Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3632 06:53:38.00M 2015-10-07T05:51:30.402Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3658 06:53:38.20M 2015-10-07T05:51:30.607Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3672 06:53:38.40M 2015-10-07T05:51:30.812Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3680 06:53:38.60M 2015-10-07T05:51:31.012Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.788 1504.3688 06:53:38.80M 2015-10-07T05:51:31.217Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3685 06:53:39.02M 2015-10-07T05:51:31.417Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.788 1504.3688 06:53:39.22M 2015-10-07T05:51:31.622Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.937 34.787 1504.3680 06:53:39.41M 2015-10-07T05:51:31.827Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.786 1504.3676 06:53:39.61M 2015-10-07T05:51:32.032Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.785 1504.3678 06:53:39.81M 2015-10-07T05:51:32.232Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3672 06:53:40.03M 2015-10-07T05:51:32.437Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.936 34.785 1504.3689 06:53:40.23M 2015-10-07T05:51:32.637Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3702 06:53:40.43M 2015-10-07T05:51:32.842Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3710 06:53:40.63M 2015-10-07T05:51:33.057Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3716 06:53:40.83M 2015-10-07T05:51:33.248Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3723 06:53:41.06M 2015-10-07T05:51:33.452Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3743 06:53:41.25M 2015-10-07T05:51:33.652Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 06:53:41.45M 2015-10-07T05:51:33.852Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 06:53:41.64M 2015-10-07T05:51:34.057Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3752 06:53:41.84M 2015-10-07T05:51:34.262Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3685 06:53:42.06M 2015-10-07T05:51:34.462Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3679 06:53:42.26M 2015-10-07T05:51:34.667Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3678 06:53:42.46M 2015-10-07T05:51:34.872Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3672 06:53:42.66M 2015-10-07T05:51:35.072Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.933 34.782 1504.3662 06:53:42.86M 2015-10-07T05:51:35.277Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.931 34.780 1504.3636 06:53:43.08M 2015-10-07T05:51:35.482Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3619 06:53:43.28M 2015-10-07T05:51:35.682Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3606 06:53:43.48M 2015-10-07T05:51:35.882Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3599 06:53:43.67M 2015-10-07T05:51:36.087Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3589 06:53:43.87M 2015-10-07T05:51:36.292Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3586 06:53:44.09M 2015-10-07T05:51:36.492Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3586 06:53:44.29M 2015-10-07T05:51:36.697Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3556 06:53:44.49M 2015-10-07T05:51:36.902Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3605 06:53:44.69M 2015-10-07T05:51:37.102Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.934 34.785 1504.3605 06:53:44.89M 2015-10-07T05:51:37.312Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3602 06:53:45.11M 2015-10-07T05:51:37.528Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.935 34.786 1504.3600 06:53:45.31M 2015-10-07T05:51:37.712Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.935 34.787 1504.3599 06:53:45.52M 2015-10-07T05:51:37.917Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.936 34.788 1504.3593 06:53:45.71M 2015-10-07T05:51:38.122Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.937 34.790 1504.3599 06:53:45.90M 2015-10-07T05:51:38.322Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.938 34.791 1504.3604 06:53:46.12M 2015-10-07T05:51:38.527Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.938 34.791 1504.3605 06:53:46.32M 2015-10-07T05:51:38.728Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.939 34.791 1504.3618 06:53:46.52M 2015-10-07T05:51:38.932Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.939 34.792 1504.3622 06:53:46.72M 2015-10-07T05:51:39.132Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.792 1504.3627 06:53:46.92M 2015-10-07T05:51:39.338Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.793 1504.3629 06:53:47.14M 2015-10-07T05:51:39.537Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.941 34.793 1504.3635 06:53:47.34M 2015-10-07T05:51:39.742Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.940 34.792 1504.3623 06:53:47.53M 2015-10-07T05:51:39.947Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.790 1504.3607 06:53:47.73M 2015-10-07T05:51:40.147Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.932 34.785 1504.3549 06:53:47.93M 2015-10-07T05:51:40.352Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.932 34.784 1504.3545 06:53:48.15M 2015-10-07T05:51:40.558Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3539 06:53:48.35M 2015-10-07T05:51:40.758Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.931 34.783 1504.3557 06:53:48.55M 2015-10-07T05:51:40.962Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3647 06:53:48.75M 2015-10-07T05:51:41.162Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.788 1504.3629 06:53:48.95M 2015-10-07T05:51:41.372Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.935 34.787 1504.3621 06:53:49.17M 2015-10-07T05:51:41.572Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.935 34.786 1504.3608 06:53:49.37M 2015-10-07T05:51:41.773Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.944 34.795 1504.3704 06:53:49.57M 2015-10-07T05:51:41.993Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3694 06:53:49.76M 2015-10-07T05:51:42.178Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.943 34.794 1504.3683 06:53:50.00M 2015-10-07T05:51:42.383Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3677 06:53:50.18M 2015-10-07T05:51:42.588Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3666 06:53:50.38M 2015-10-07T05:51:42.788Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:53:50.58M 2015-10-07T05:51:42.995Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.790 1504.3640 06:53:50.78M 2015-10-07T05:51:43.193Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.937 34.789 1504.3625 06:53:51.00M 2015-10-07T05:51:43.398Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.938 34.790 1504.3625 06:53:51.20M 2015-10-07T05:51:43.603Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.938 34.790 1504.3632 06:53:51.40M 2015-10-07T05:51:43.803Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.939 34.791 1504.3638 06:53:51.60M 2015-10-07T05:51:44.008Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.930 34.782 1504.3542 06:53:51.79M 2015-10-07T05:51:44.213Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.929 34.782 1504.3529 06:53:52.01M 2015-10-07T05:51:44.413Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.928 34.781 1504.3521 06:53:52.21M 2015-10-07T05:51:44.618Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.928 34.781 1504.3518 06:53:52.41M 2015-10-07T05:51:44.818Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3591 06:53:52.61M 2015-10-07T05:51:45.023Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3612 06:53:52.81M 2015-10-07T05:51:45.228Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3629 06:53:53.03M 2015-10-07T05:51:45.428Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.939 34.791 1504.3650 06:53:53.23M 2015-10-07T05:51:45.633Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3661 06:53:53.43M 2015-10-07T05:51:45.872Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.792 1504.3671 06:53:53.62M 2015-10-07T05:51:46.038Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3682 06:53:53.83M 2015-10-07T05:51:46.243Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3693 06:53:54.04M 2015-10-07T05:51:46.463Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3689 06:53:54.24M 2015-10-07T05:51:46.648Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.791 1504.3674 06:53:54.46M 2015-10-07T05:51:46.848Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.791 1504.3674 06:53:54.64M 2015-10-07T05:51:47.053Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3676 06:53:54.84M 2015-10-07T05:51:47.253Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3687 06:53:55.06M 2015-10-07T05:51:47.458Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3682 06:53:55.26M 2015-10-07T05:51:47.663Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3684 06:53:55.46M 2015-10-07T05:51:47.863Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3688 06:53:55.65M 2015-10-07T05:51:48.068Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3687 06:53:55.85M 2015-10-07T05:51:48.273Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3682 06:53:56.07M 2015-10-07T05:51:48.474Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.792 1504.3676 06:53:56.27M 2015-10-07T05:51:48.678Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.793 1504.3677 06:53:56.47M 2015-10-07T05:51:48.878Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3683 06:53:56.67M 2015-10-07T05:51:49.083Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.940 34.792 1504.3657 06:53:56.87M 2015-10-07T05:51:49.288Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3652 06:53:57.09M 2015-10-07T05:51:49.493Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3645 06:53:57.29M 2015-10-07T05:51:49.693Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.789 1504.3580 06:53:57.49M 2015-10-07T05:51:49.898Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.936 34.789 1504.3575 06:53:57.68M 2015-10-07T05:51:50.098Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.936 34.788 1504.3582 06:53:57.88M 2015-10-07T05:51:50.303Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.935 34.788 1504.3575 06:53:58.10M 2015-10-07T05:51:50.503Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.935 34.788 1504.3573 06:53:58.30M 2015-10-07T05:51:50.708Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.934 34.787 1504.3566 06:53:58.50M 2015-10-07T05:51:50.952Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.790 1504.3606 06:53:58.70M 2015-10-07T05:51:51.113Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.938 34.791 1504.3608 06:53:58.91M 2015-10-07T05:51:51.318Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.947 34.798 1504.3707 06:53:59.12M 2015-10-07T05:51:51.518Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.943 34.795 1504.3676 06:53:59.32M 2015-10-07T05:51:51.723Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3661 06:53:59.51M 2015-10-07T05:51:51.923Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.938 34.790 1504.3618 06:53:59.72M 2015-10-07T05:51:52.128Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.939 34.791 1504.3628 06:53:59.91M 2015-10-07T05:51:52.333Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3644 06:54:00.13M 2015-10-07T05:51:52.533Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:54:00.33M 2015-10-07T05:51:52.738Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3667 06:54:00.53M 2015-10-07T05:51:52.943Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3679 06:54:00.73M 2015-10-07T05:51:53.143Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.941 34.792 1504.3689 06:54:00.93M 2015-10-07T05:51:53.343Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.942 34.792 1504.3699 06:54:01.15M 2015-10-07T05:51:53.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3701 06:54:01.34M 2015-10-07T05:51:53.755Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3695 06:54:01.54M 2015-10-07T05:51:53.953Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3700 06:54:01.75M 2015-10-07T05:51:54.158Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3704 06:54:01.94M 2015-10-07T05:51:54.363Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3643 06:54:02.16M 2015-10-07T05:51:54.593Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3639 06:54:02.36M 2015-10-07T05:51:54.768Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3639 06:54:02.56M 2015-10-07T05:51:54.973Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3636 06:54:02.76M 2015-10-07T05:51:55.173Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3635 06:54:02.96M 2015-10-07T05:51:55.393Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3645 06:54:03.18M 2015-10-07T05:51:55.578Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3644 06:54:03.39M 2015-10-07T05:51:55.783Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.932 34.782 1504.3633 06:54:03.58M 2015-10-07T05:51:55.988Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3628 06:54:03.77M 2015-10-07T05:51:56.188Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3625 06:54:03.97M 2015-10-07T05:51:56.393Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3623 06:54:04.19M 2015-10-07T05:51:56.593Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3623 06:54:04.39M 2015-10-07T05:51:56.799Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3629 06:54:04.59M 2015-10-07T05:51:57.003Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3624 06:54:04.79M 2015-10-07T05:51:57.203Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3630 06:54:05.01M 2015-10-07T05:51:57.408Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3641 06:54:05.21M 2015-10-07T05:51:57.608Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3662 06:54:05.40M 2015-10-07T05:51:57.813Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3668 06:54:05.60M 2015-10-07T05:51:58.018Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 06:54:05.80M 2015-10-07T05:51:58.218Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3695 06:54:06.02M 2015-10-07T05:51:58.423Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 06:54:06.22M 2015-10-07T05:51:58.628Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3710 06:54:06.42M 2015-10-07T05:51:58.828Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 06:54:06.62M 2015-10-07T05:51:59.035Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3735 06:54:06.82M 2015-10-07T05:51:59.233Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3749 06:54:07.04M 2015-10-07T05:51:59.438Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3743 06:54:07.24M 2015-10-07T05:51:59.643Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 06:54:07.44M 2015-10-07T05:51:59.858Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3751 06:54:07.64M 2015-10-07T05:52:00.043Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 06:54:07.85M 2015-10-07T05:52:00.248Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 06:54:08.05M 2015-10-07T05:52:00.453Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3724 06:54:08.25M 2015-10-07T05:52:00.654Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 06:54:08.45M 2015-10-07T05:52:00.872Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3695 06:54:08.65M 2015-10-07T05:52:01.058Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3694 06:54:08.85M 2015-10-07T05:52:01.263Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3688 06:54:09.07M 2015-10-07T05:52:01.468Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3691 06:54:09.27M 2015-10-07T05:52:01.675Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3750 06:54:09.46M 2015-10-07T05:52:01.868Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3750 06:54:09.67M 2015-10-07T05:52:02.076Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3745 06:54:09.86M 2015-10-07T05:52:02.279Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3741 06:54:10.08M 2015-10-07T05:52:02.484Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3745 06:54:10.28M 2015-10-07T05:52:02.689Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3738 06:54:10.48M 2015-10-07T05:52:02.889Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3722 06:54:10.68M 2015-10-07T05:52:03.094Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3694 06:54:10.88M 2015-10-07T05:52:03.294Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 06:54:11.10M 2015-10-07T05:52:03.512Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3691 06:54:11.30M 2015-10-07T05:52:03.703Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3699 06:54:11.49M 2015-10-07T05:52:03.904Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3707 06:54:11.69M 2015-10-07T05:52:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3707 06:54:11.89M 2015-10-07T05:52:04.324Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3713 06:54:12.11M 2015-10-07T05:52:04.552Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3708 06:54:12.33M 2015-10-07T05:52:04.716Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3691 06:54:12.51M 2015-10-07T05:52:04.918Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3680 06:54:12.71M 2015-10-07T05:52:05.120Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3673 06:54:12.91M 2015-10-07T05:52:05.324Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3678 06:54:13.12M 2015-10-07T05:52:05.528Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3672 06:54:13.32M 2015-10-07T05:52:05.729Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.939 34.790 1504.3662 06:54:13.52M 2015-10-07T05:52:05.933Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3684 06:54:13.72M 2015-10-07T05:52:06.139Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.942 34.793 1504.3685 06:54:13.92M 2015-10-07T05:52:06.339Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.943 34.794 1504.3677 06:54:14.14M 2015-10-07T05:52:06.544Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.943 34.794 1504.3679 06:54:14.34M 2015-10-07T05:52:06.749Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3680 06:54:14.54M 2015-10-07T05:52:06.949Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3683 06:54:14.74M 2015-10-07T05:52:07.154Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3696 06:54:14.94M 2015-10-07T05:52:07.356Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.944 34.794 1504.3715 06:54:15.16M 2015-10-07T05:52:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.943 34.793 1504.3711 06:54:15.36M 2015-10-07T05:52:07.764Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.793 1504.3694 06:54:15.55M 2015-10-07T05:52:07.964Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3696 06:54:15.75M 2015-10-07T05:52:08.169Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3693 06:54:15.95M 2015-10-07T05:52:08.369Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3684 06:54:16.17M 2015-10-07T05:52:08.574Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3683 06:54:16.37M 2015-10-07T05:52:08.799Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3685 06:54:16.57M 2015-10-07T05:52:08.984Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.910 34.762 1504.3363 06:54:16.79M 2015-10-07T05:52:09.184Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.877 34.731 1504.2999 06:54:16.97M 2015-10-07T05:52:09.384Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.868 34.722 1504.2906 06:54:17.19M 2015-10-07T05:52:09.589Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.866 34.721 1504.2883 06:54:17.38M 2015-10-07T05:52:09.794Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.864 34.720 1504.2867 06:54:17.58M 2015-10-07T05:52:09.996Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.864 34.719 1504.2849 06:54:17.78M 2015-10-07T05:52:10.199Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.867 34.723 1504.2883 06:54:18.00M 2015-10-07T05:52:10.399Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.869 34.724 1504.2894 06:54:18.20M 2015-10-07T05:52:10.604Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.870 34.725 1504.2904 06:54:18.40M 2015-10-07T05:52:10.809Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.881 34.736 1504.3024 06:54:18.60M 2015-10-07T05:52:11.009Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.896 34.750 1504.3177 06:54:18.80M 2015-10-07T05:52:11.214Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.910 34.763 1504.3340 06:54:19.02M 2015-10-07T05:52:11.414Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.911 34.764 1504.3342 06:54:19.22M 2015-10-07T05:52:11.619Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.911 34.764 1504.3348 06:54:19.41M 2015-10-07T05:52:11.824Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.923 34.775 1504.3481 06:54:19.62M 2015-10-07T05:52:12.024Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.924 34.776 1504.3494 06:54:19.81M 2015-10-07T05:52:12.229Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.925 34.777 1504.3503 06:54:20.03M 2015-10-07T05:52:12.429Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.926 34.778 1504.3512 06:54:20.23M 2015-10-07T05:52:12.636Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.927 34.779 1504.3524 06:54:20.43M 2015-10-07T05:52:12.837Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.928 34.780 1504.3531 06:54:20.63M 2015-10-07T05:52:13.072Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.929 34.781 1504.3551 06:54:20.83M 2015-10-07T05:52:13.259Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.930 34.782 1504.3566 06:54:21.04M 2015-10-07T05:52:13.472Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.930 34.782 1504.3566 06:54:21.26M 2015-10-07T05:52:13.649Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3574 06:54:21.44M 2015-10-07T05:52:13.854Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3578 06:54:21.64M 2015-10-07T05:52:14.054Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3579 06:54:21.84M 2015-10-07T05:52:14.259Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.783 1504.3575 06:54:22.06M 2015-10-07T05:52:14.464Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.783 1504.3573 06:54:22.26M 2015-10-07T05:52:14.664Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.783 1504.3569 06:54:22.46M 2015-10-07T05:52:14.869Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.932 34.784 1504.3567 06:54:22.66M 2015-10-07T05:52:15.069Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.932 34.785 1504.3573 06:54:22.86M 2015-10-07T05:52:15.276Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.933 34.785 1504.3573 06:54:23.07M 2015-10-07T05:52:15.475Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.933 34.786 1504.3580 06:54:23.27M 2015-10-07T05:52:15.679Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.935 34.787 1504.3597 06:54:23.47M 2015-10-07T05:52:15.884Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.935 34.787 1504.3617 06:54:23.67M 2015-10-07T05:52:16.084Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.935 34.787 1504.3621 06:54:23.87M 2015-10-07T05:52:16.289Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3623 06:54:24.09M 2015-10-07T05:52:16.494Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.935 34.787 1504.3623 06:54:24.29M 2015-10-07T05:52:16.689Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.935 34.786 1504.3627 06:54:24.49M 2015-10-07T05:52:16.899Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3636 06:54:24.68M 2015-10-07T05:52:17.104Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.935 34.785 1504.3643 06:54:24.89M 2015-10-07T05:52:17.304Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3644 06:54:25.11M 2015-10-07T05:52:17.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3644 06:54:25.30M 2015-10-07T05:52:17.729Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3651 06:54:25.50M 2015-10-07T05:52:17.916Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3645 06:54:25.72M 2015-10-07T05:52:18.115Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3644 06:54:25.90M 2015-10-07T05:52:18.319Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3647 06:54:26.12M 2015-10-07T05:52:18.519Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3651 06:54:26.32M 2015-10-07T05:52:18.724Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3651 06:54:26.52M 2015-10-07T05:52:18.924Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3649 06:54:26.72M 2015-10-07T05:52:19.152Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3644 06:54:26.91M 2015-10-07T05:52:19.334Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.785 1504.3645 06:54:27.13M 2015-10-07T05:52:19.534Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3652 06:54:27.33M 2015-10-07T05:52:19.739Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3658 06:54:27.53M 2015-10-07T05:52:19.944Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 06:54:27.73M 2015-10-07T05:52:20.144Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3658 06:54:27.93M 2015-10-07T05:52:20.349Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3661 06:54:28.15M 2015-10-07T05:52:20.556Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3667 06:54:28.35M 2015-10-07T05:52:20.755Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3678 06:54:28.55M 2015-10-07T05:52:20.959Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3671 06:54:28.75M 2015-10-07T05:52:21.159Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.790 1504.3677 06:54:28.95M 2015-10-07T05:52:21.364Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3685 06:54:29.16M 2015-10-07T05:52:21.569Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.791 1504.3690 06:54:29.36M 2015-10-07T05:52:21.769Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3680 06:54:29.56M 2015-10-07T05:52:21.974Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.791 1504.3672 06:54:29.76M 2015-10-07T05:52:22.195Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.791 1504.3674 06:54:29.96M 2015-10-07T05:52:22.379Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3674 06:54:30.20M 2015-10-07T05:52:22.579Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 06:54:30.38M 2015-10-07T05:52:22.784Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3683 06:54:30.58M 2015-10-07T05:52:22.989Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3691 06:54:30.78M 2015-10-07T05:52:23.196Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3688 06:54:31.00M 2015-10-07T05:52:23.395Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3691 06:54:31.20M 2015-10-07T05:52:23.599Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3691 06:54:31.39M 2015-10-07T05:52:23.799Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3683 06:54:31.59M 2015-10-07T05:52:24.004Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3685 06:54:31.79M 2015-10-07T05:52:24.204Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3691 06:54:32.01M 2015-10-07T05:52:24.432Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3682 06:54:32.21M 2015-10-07T05:52:24.609Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3682 06:54:32.41M 2015-10-07T05:52:24.814Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3669 06:54:32.61M 2015-10-07T05:52:25.064Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3663 06:54:32.81M 2015-10-07T05:52:25.219Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3665 06:54:33.07M 2015-10-07T05:52:25.424Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3660 06:54:33.22M 2015-10-07T05:52:25.624Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3652 06:54:33.42M 2015-10-07T05:52:25.829Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3651 06:54:33.62M 2015-10-07T05:52:26.035Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.937 34.787 1504.3650 06:54:33.82M 2015-10-07T05:52:26.234Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3657 06:54:34.04M 2015-10-07T05:52:26.440Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3656 06:54:34.24M 2015-10-07T05:52:26.660Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3716 06:54:34.44M 2015-10-07T05:52:26.845Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3721 06:54:34.65M 2015-10-07T05:52:27.049Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3727 06:54:34.84M 2015-10-07T05:52:27.255Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3732 06:54:35.06M 2015-10-07T05:52:27.455Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3739 06:54:35.26M 2015-10-07T05:52:27.660Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3647 06:54:35.45M 2015-10-07T05:52:27.865Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3618 06:54:35.65M 2015-10-07T05:52:28.065Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.783 1504.3611 06:54:35.85M 2015-10-07T05:52:28.270Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3639 06:54:36.07M 2015-10-07T05:52:28.470Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3645 06:54:36.27M 2015-10-07T05:52:28.670Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.784 1504.3623 06:54:36.47M 2015-10-07T05:52:28.875Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:54:36.67M 2015-10-07T05:52:29.080Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3638 06:54:36.87M 2015-10-07T05:52:29.285Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3644 06:54:37.08M 2015-10-07T05:52:29.485Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3641 06:54:37.29M 2015-10-07T05:52:29.690Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3658 06:54:37.48M 2015-10-07T05:52:29.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3671 06:54:37.68M 2015-10-07T05:52:30.095Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3691 06:54:37.88M 2015-10-07T05:52:30.300Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3704 06:54:38.10M 2015-10-07T05:52:30.500Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 06:54:38.30M 2015-10-07T05:52:30.705Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3727 06:54:38.50M 2015-10-07T05:52:30.905Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 06:54:38.70M 2015-10-07T05:52:31.130Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3666 06:54:38.89M 2015-10-07T05:52:31.310Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3656 06:54:39.13M 2015-10-07T05:52:31.515Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3657 06:54:39.31M 2015-10-07T05:52:31.720Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:54:39.51M 2015-10-07T05:52:31.925Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3679 06:54:39.71M 2015-10-07T05:52:32.125Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3674 06:54:39.91M 2015-10-07T05:52:32.329Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3678 06:54:40.13M 2015-10-07T05:52:32.530Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3684 06:54:40.33M 2015-10-07T05:52:32.735Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3695 06:54:40.53M 2015-10-07T05:52:32.940Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 06:54:40.73M 2015-10-07T05:52:33.140Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3690 06:54:40.93M 2015-10-07T05:52:33.345Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 06:54:41.14M 2015-10-07T05:52:33.545Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3696 06:54:41.34M 2015-10-07T05:52:33.750Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 06:54:41.54M 2015-10-07T05:52:33.950Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3688 06:54:41.74M 2015-10-07T05:52:34.155Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3680 06:54:41.94M 2015-10-07T05:52:34.360Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3688 06:54:42.16M 2015-10-07T05:52:34.560Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 06:54:42.36M 2015-10-07T05:52:34.760Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3667 06:54:42.56M 2015-10-07T05:52:34.965Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3657 06:54:42.75M 2015-10-07T05:52:35.215Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3671 06:54:42.96M 2015-10-07T05:52:35.375Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 06:54:43.22M 2015-10-07T05:52:35.590Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3661 06:54:43.37M 2015-10-07T05:52:35.780Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3644 06:54:43.59M 2015-10-07T05:52:35.980Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3629 06:54:43.77M 2015-10-07T05:52:36.185Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3607 06:54:43.97M 2015-10-07T05:52:36.390Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3586 06:54:44.19M 2015-10-07T05:52:36.590Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.931 34.782 1504.3582 06:54:44.39M 2015-10-07T05:52:36.790Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3571 06:54:44.59M 2015-10-07T05:52:37.000Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.930 34.781 1504.3564 06:54:44.78M 2015-10-07T05:52:37.200Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.780 1504.3556 06:54:45.01M 2015-10-07T05:52:37.405Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.927 34.779 1504.3536 06:54:45.20M 2015-10-07T05:52:37.605Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.927 34.778 1504.3538 06:54:45.40M 2015-10-07T05:52:37.810Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.926 34.777 1504.3525 06:54:45.60M 2015-10-07T05:52:38.010Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3594 06:54:45.80M 2015-10-07T05:52:38.215Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3593 06:54:46.02M 2015-10-07T05:52:38.420Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3612 06:54:46.22M 2015-10-07T05:52:38.620Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3597 06:54:46.42M 2015-10-07T05:52:38.825Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3584 06:54:46.62M 2015-10-07T05:52:39.025Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.929 34.780 1504.3579 06:54:46.82M 2015-10-07T05:52:39.230Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3591 06:54:47.03M 2015-10-07T05:52:39.435Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3586 06:54:47.24M 2015-10-07T05:52:39.636Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3600 06:54:47.43M 2015-10-07T05:52:39.840Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3602 06:54:47.63M 2015-10-07T05:52:40.060Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3618 06:54:47.83M 2015-10-07T05:52:40.245Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3596 06:54:48.07M 2015-10-07T05:52:40.450Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3591 06:54:48.25M 2015-10-07T05:52:40.650Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3593 06:54:48.45M 2015-10-07T05:52:40.855Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3605 06:54:48.65M 2015-10-07T05:52:41.060Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3612 06:54:48.84M 2015-10-07T05:52:41.273Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3597 06:54:49.07M 2015-10-07T05:52:41.472Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3589 06:54:49.26M 2015-10-07T05:52:41.670Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3577 06:54:49.46M 2015-10-07T05:52:41.870Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.783 1504.3573 06:54:49.66M 2015-10-07T05:52:42.075Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.784 1504.3575 06:54:49.86M 2015-10-07T05:52:42.276Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3582 06:54:50.08M 2015-10-07T05:52:42.480Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3583 06:54:50.28M 2015-10-07T05:52:42.680Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.784 1504.3589 06:54:50.48M 2015-10-07T05:52:42.885Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3591 06:54:50.68M 2015-10-07T05:52:43.090Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3602 06:54:50.88M 2015-10-07T05:52:43.290Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.787 1504.3624 06:54:51.10M 2015-10-07T05:52:43.490Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3601 06:54:51.29M 2015-10-07T05:52:43.700Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3596 06:54:51.49M 2015-10-07T05:52:43.900Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3595 06:54:51.69M 2015-10-07T05:52:44.100Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3595 06:54:51.89M 2015-10-07T05:52:44.305Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3599 06:54:52.11M 2015-10-07T05:52:44.525Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3599 06:54:52.31M 2015-10-07T05:52:44.715Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3596 06:54:52.52M 2015-10-07T05:52:44.916Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.926 34.777 1504.3539 06:54:52.71M 2015-10-07T05:52:45.115Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3568 06:54:52.91M 2015-10-07T05:52:45.320Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3582 06:54:53.12M 2015-10-07T05:52:45.525Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3589 06:54:53.32M 2015-10-07T05:52:45.725Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3595 06:54:53.52M 2015-10-07T05:52:45.930Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3602 06:54:53.72M 2015-10-07T05:52:46.135Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3613 06:54:53.92M 2015-10-07T05:52:46.340Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.782 1504.3627 06:54:54.14M 2015-10-07T05:52:46.552Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3622 06:54:54.34M 2015-10-07T05:52:46.745Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3622 06:54:54.53M 2015-10-07T05:52:46.945Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3611 06:54:54.74M 2015-10-07T05:52:47.150Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3595 06:54:54.93M 2015-10-07T05:52:47.350Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3590 06:54:55.15M 2015-10-07T05:52:47.556Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3590 06:54:55.35M 2015-10-07T05:52:47.755Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.931 34.783 1504.3588 06:54:55.55M 2015-10-07T05:52:47.960Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3588 06:54:55.75M 2015-10-07T05:52:48.165Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.932 34.783 1504.3583 06:54:55.95M 2015-10-07T05:52:48.371Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.932 34.784 1504.3582 06:54:56.17M 2015-10-07T05:52:48.571Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.783 1504.3606 06:54:56.37M 2015-10-07T05:52:48.776Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.932 34.782 1504.3622 06:54:56.57M 2015-10-07T05:52:48.996Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3612 06:54:56.77M 2015-10-07T05:52:49.180Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3600 06:54:57.00M 2015-10-07T05:52:49.380Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3593 06:54:57.19M 2015-10-07T05:52:49.585Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3597 06:54:57.38M 2015-10-07T05:52:49.790Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3606 06:54:57.58M 2015-10-07T05:52:49.990Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3629 06:54:57.78M 2015-10-07T05:52:50.196Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3579 06:54:58.00M 2015-10-07T05:52:50.396Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3568 06:54:58.20M 2015-10-07T05:52:50.600Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.779 1504.3564 06:54:58.40M 2015-10-07T05:52:50.801Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3561 06:54:58.60M 2015-10-07T05:52:51.006Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.779 1504.3562 06:54:58.79M 2015-10-07T05:52:51.205Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.779 1504.3549 06:54:59.02M 2015-10-07T05:52:51.416Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.779 1504.3540 06:54:59.21M 2015-10-07T05:52:51.616Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.927 34.778 1504.3525 06:54:59.42M 2015-10-07T05:52:51.821Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.927 34.778 1504.3531 06:54:59.61M 2015-10-07T05:52:52.021Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.928 34.778 1504.3546 06:54:59.81M 2015-10-07T05:52:52.225Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.928 34.778 1504.3546 06:55:00.03M 2015-10-07T05:52:52.426Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.928 34.779 1504.3555 06:55:00.23M 2015-10-07T05:52:52.631Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.928 34.778 1504.3558 06:55:00.43M 2015-10-07T05:52:52.837Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.928 34.779 1504.3557 06:55:00.63M 2015-10-07T05:52:53.036Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.779 1504.3568 06:55:00.83M 2015-10-07T05:52:53.241Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.928 34.778 1504.3563 06:55:01.05M 2015-10-07T05:52:53.461Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.928 34.779 1504.3580 06:55:01.24M 2015-10-07T05:52:53.646Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.929 34.779 1504.3586 06:55:01.46M 2015-10-07T05:52:53.846Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3586 06:55:01.64M 2015-10-07T05:52:54.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3585 06:55:01.84M 2015-10-07T05:52:54.256Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3590 06:55:02.06M 2015-10-07T05:52:54.456Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3597 06:55:02.26M 2015-10-07T05:52:54.661Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.930 34.780 1504.3606 06:55:02.46M 2015-10-07T05:52:54.866Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3608 06:55:02.66M 2015-10-07T05:52:55.066Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3606 06:55:02.85M 2015-10-07T05:52:55.271Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.779 1504.3610 06:55:03.07M 2015-10-07T05:52:55.471Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.930 34.779 1504.3608 06:55:03.27M 2015-10-07T05:52:55.676Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.930 34.779 1504.3615 06:55:03.47M 2015-10-07T05:52:55.876Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.930 34.779 1504.3627 06:55:03.67M 2015-10-07T05:52:56.081Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3619 06:55:03.87M 2015-10-07T05:52:56.286Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.779 1504.3622 06:55:04.09M 2015-10-07T05:52:56.486Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.778 1504.3612 06:55:04.29M 2015-10-07T05:52:56.691Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.778 1504.3608 06:55:04.49M 2015-10-07T05:52:56.896Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.928 34.778 1504.3608 06:55:04.68M 2015-10-07T05:52:57.096Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.928 34.778 1504.3596 06:55:04.88M 2015-10-07T05:52:57.296Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3585 06:55:05.10M 2015-10-07T05:52:57.506Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.927 34.777 1504.3584 06:55:05.30M 2015-10-07T05:52:57.706Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.927 34.781 1504.3501 06:55:05.50M 2015-10-07T05:52:57.926Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.781 1504.3495 06:55:05.70M 2015-10-07T05:52:58.116Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.927 34.781 1504.3492 06:55:05.92M 2015-10-07T05:52:58.316Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.928 34.781 1504.3495 06:55:06.12M 2015-10-07T05:52:58.516Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.927 34.781 1504.3484 06:55:06.32M 2015-10-07T05:52:58.721Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.928 34.782 1504.3481 06:55:06.52M 2015-10-07T05:52:58.926Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.928 34.781 1504.3480 06:55:06.72M 2015-10-07T05:52:59.131Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.928 34.782 1504.3486 06:55:06.91M 2015-10-07T05:52:59.326Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.929 34.783 1504.3514 06:55:07.14M 2015-10-07T05:52:59.536Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.931 34.784 1504.3539 06:55:07.33M 2015-10-07T05:52:59.736Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.930 34.783 1504.3528 06:55:07.53M 2015-10-07T05:52:59.936Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.930 34.782 1504.3528 06:55:07.73M 2015-10-07T05:53:00.146Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.930 34.783 1504.3538 06:55:07.93M 2015-10-07T05:53:00.346Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3638 06:55:08.15M 2015-10-07T05:53:00.551Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.790 1504.3633 06:55:08.35M 2015-10-07T05:53:00.752Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.938 34.789 1504.3629 06:55:08.55M 2015-10-07T05:53:00.956Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.789 1504.3624 06:55:08.75M 2015-10-07T05:53:01.156Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3624 06:55:08.95M 2015-10-07T05:53:01.378Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.788 1504.3627 06:55:09.16M 2015-10-07T05:53:01.566Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3618 06:55:09.36M 2015-10-07T05:53:01.766Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3618 06:55:09.56M 2015-10-07T05:53:01.971Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.781 1504.3555 06:55:09.76M 2015-10-07T05:53:02.176Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.929 34.781 1504.3545 06:55:09.96M 2015-10-07T05:53:02.391Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.781 1504.3544 06:55:10.18M 2015-10-07T05:53:02.581Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.929 34.781 1504.3552 06:55:10.39M 2015-10-07T05:53:02.781Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3568 06:55:10.58M 2015-10-07T05:53:02.986Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3571 06:55:10.77M 2015-10-07T05:53:03.186Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3574 06:55:11.98M 2015-10-07T05:53:03.386Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3597 06:55:11.19M 2015-10-07T05:53:03.591Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3606 06:55:11.39M 2015-10-07T05:53:03.796Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3607 06:55:11.59M 2015-10-07T05:53:04.001Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.780 1504.3604 06:55:11.79M 2015-10-07T05:53:04.206Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.930 34.779 1504.3602 06:55:12.01M 2015-10-07T05:53:04.406Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.929 34.779 1504.3591 06:55:12.21M 2015-10-07T05:53:04.606Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.779 1504.3586 06:55:12.41M 2015-10-07T05:53:04.811Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3583 06:55:12.61M 2015-10-07T05:53:05.025Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.928 34.778 1504.3584 06:55:12.80M 2015-10-07T05:53:05.216Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3589 06:55:13.02M 2015-10-07T05:53:05.421Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3590 06:55:13.22M 2015-10-07T05:53:05.626Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.928 34.777 1504.3594 06:55:13.42M 2015-10-07T05:53:05.826Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3578 06:55:13.62M 2015-10-07T05:53:06.026Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3574 06:55:13.82M 2015-10-07T05:53:06.231Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.928 34.778 1504.3568 06:55:14.04M 2015-10-07T05:53:06.436Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3561 06:55:14.24M 2015-10-07T05:53:06.641Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3557 06:55:14.44M 2015-10-07T05:53:06.861Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.778 1504.3560 06:55:14.64M 2015-10-07T05:53:07.046Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3566 06:55:14.85M 2015-10-07T05:53:07.251Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3573 06:55:15.06M 2015-10-07T05:53:07.451Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.779 1504.3572 06:55:15.25M 2015-10-07T05:53:07.657Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3575 06:55:15.45M 2015-10-07T05:53:07.861Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.929 34.780 1504.3585 06:55:15.65M 2015-10-07T05:53:08.061Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.779 1504.3580 06:55:15.85M 2015-10-07T05:53:08.261Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3579 06:55:16.07M 2015-10-07T05:53:08.466Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3575 06:55:16.27M 2015-10-07T05:53:08.671Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.930 34.780 1504.3578 06:55:16.47M 2015-10-07T05:53:08.872Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.930 34.781 1504.3583 06:55:16.67M 2015-10-07T05:53:09.076Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3582 06:55:16.87M 2015-10-07T05:53:09.276Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.781 1504.3582 06:55:17.09M 2015-10-07T05:53:09.481Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3591 06:55:17.28M 2015-10-07T05:53:09.681Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3589 06:55:17.48M 2015-10-07T05:53:09.881Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3589 06:55:17.68M 2015-10-07T05:53:10.086Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 06:55:17.88M 2015-10-07T05:53:10.291Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3605 06:55:18.10M 2015-10-07T05:53:10.496Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3606 06:55:18.30M 2015-10-07T05:53:10.701Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3600 06:55:18.49M 2015-10-07T05:53:10.906Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3593 06:55:18.70M 2015-10-07T05:53:11.106Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3599 06:55:18.90M 2015-10-07T05:53:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:55:19.11M 2015-10-07T05:53:11.511Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3610 06:55:19.33M 2015-10-07T05:53:11.716Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3613 06:55:19.51M 2015-10-07T05:53:11.916Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3617 06:55:19.71M 2015-10-07T05:53:12.122Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3624 06:55:19.91M 2015-10-07T05:53:12.353Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3629 06:55:20.13M 2015-10-07T05:53:12.526Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3633 06:55:20.32M 2015-10-07T05:53:12.731Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3644 06:55:20.53M 2015-10-07T05:53:12.936Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3646 06:55:20.73M 2015-10-07T05:53:13.137Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3644 06:55:20.92M 2015-10-07T05:53:13.342Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:55:21.14M 2015-10-07T05:53:13.542Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3636 06:55:21.34M 2015-10-07T05:53:13.747Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3644 06:55:21.54M 2015-10-07T05:53:13.952Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3650 06:55:21.74M 2015-10-07T05:53:14.151Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:55:21.94M 2015-10-07T05:53:14.357Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3638 06:55:22.16M 2015-10-07T05:53:14.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3677 06:55:22.36M 2015-10-07T05:53:14.757Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3634 06:55:22.56M 2015-10-07T05:53:14.962Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3634 06:55:22.75M 2015-10-07T05:53:15.162Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.782 1504.3629 06:55:22.95M 2015-10-07T05:53:15.372Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3630 06:55:23.17M 2015-10-07T05:53:15.572Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3635 06:55:23.37M 2015-10-07T05:53:15.792Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3634 06:55:23.57M 2015-10-07T05:53:15.982Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3624 06:55:23.79M 2015-10-07T05:53:16.182Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3628 06:55:23.97M 2015-10-07T05:53:16.382Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3634 06:55:24.19M 2015-10-07T05:53:16.587Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.779 1504.3633 06:55:24.39M 2015-10-07T05:53:16.792Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3639 06:55:24.58M 2015-10-07T05:53:16.992Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.781 1504.3645 06:55:24.78M 2015-10-07T05:53:17.197Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3649 06:55:25.00M 2015-10-07T05:53:17.397Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3654 06:55:25.20M 2015-10-07T05:53:17.607Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.783 1504.3649 06:55:25.40M 2015-10-07T05:53:17.807Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3654 06:55:25.60M 2015-10-07T05:53:18.007Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3647 06:55:25.80M 2015-10-07T05:53:18.212Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3646 06:55:26.02M 2015-10-07T05:53:18.417Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3638 06:55:26.22M 2015-10-07T05:53:18.617Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3627 06:55:26.42M 2015-10-07T05:53:18.822Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3619 06:55:26.61M 2015-10-07T05:53:19.027Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3616 06:55:26.81M 2015-10-07T05:53:19.227Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3611 06:55:27.03M 2015-10-07T05:53:19.432Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3615 06:55:27.23M 2015-10-07T05:53:19.632Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3619 06:55:27.43M 2015-10-07T05:53:19.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3617 06:55:27.63M 2015-10-07T05:53:20.037Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3611 06:55:27.83M 2015-10-07T05:53:20.257Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3606 06:55:28.05M 2015-10-07T05:53:20.447Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3605 06:55:28.26M 2015-10-07T05:53:20.647Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3605 06:55:28.45M 2015-10-07T05:53:20.852Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3613 06:55:28.65M 2015-10-07T05:53:21.057Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3613 06:55:28.84M 2015-10-07T05:53:21.257Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.787 1504.3645 06:55:29.06M 2015-10-07T05:53:21.462Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3644 06:55:29.26M 2015-10-07T05:53:21.667Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3656 06:55:29.46M 2015-10-07T05:53:21.867Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3663 06:55:29.66M 2015-10-07T05:53:22.072Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3665 06:55:29.86M 2015-10-07T05:53:22.272Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3665 06:55:30.08M 2015-10-07T05:53:22.477Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.930 34.780 1504.3594 06:55:30.28M 2015-10-07T05:53:22.682Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3601 06:55:30.48M 2015-10-07T05:53:22.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.932 34.781 1504.3638 06:55:30.68M 2015-10-07T05:53:23.082Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3650 06:55:30.87M 2015-10-07T05:53:23.287Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.933 34.782 1504.3662 06:55:31.09M 2015-10-07T05:53:23.513Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.783 1504.3657 06:55:31.29M 2015-10-07T05:53:23.692Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3673 06:55:31.49M 2015-10-07T05:53:23.902Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3684 06:55:31.69M 2015-10-07T05:53:24.102Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3701 06:55:31.89M 2015-10-07T05:53:24.302Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3711 06:55:32.11M 2015-10-07T05:53:24.507Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3706 06:55:32.31M 2015-10-07T05:53:24.722Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3705 06:55:32.51M 2015-10-07T05:53:24.912Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3698 06:55:32.72M 2015-10-07T05:53:25.117Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 06:55:32.90M 2015-10-07T05:53:25.317Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3685 06:55:33.12M 2015-10-07T05:53:25.522Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3672 06:55:33.32M 2015-10-07T05:53:25.727Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3663 06:55:33.52M 2015-10-07T05:53:25.972Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3651 06:55:33.72M 2015-10-07T05:53:26.132Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3645 06:55:33.96M 2015-10-07T05:53:26.332Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3643 06:55:34.14M 2015-10-07T05:53:26.532Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3638 06:55:34.33M 2015-10-07T05:53:26.737Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3623 06:55:34.53M 2015-10-07T05:53:26.942Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3605 06:55:34.73M 2015-10-07T05:53:27.147Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3597 06:55:34.93M 2015-10-07T05:53:27.347Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.783 1504.3585 06:55:35.15M 2015-10-07T05:53:27.547Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3575 06:55:35.35M 2015-10-07T05:53:27.757Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.782 1504.3567 06:55:35.55M 2015-10-07T05:53:27.957Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3568 06:55:35.75M 2015-10-07T05:53:28.157Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3571 06:55:35.95M 2015-10-07T05:53:28.362Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3564 06:55:36.16M 2015-10-07T05:53:28.567Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3557 06:55:36.37M 2015-10-07T05:53:28.772Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3560 06:55:36.57M 2015-10-07T05:53:28.972Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3561 06:55:36.76M 2015-10-07T05:53:29.192Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.931 34.783 1504.3560 06:55:36.96M 2015-10-07T05:53:29.382Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.784 1504.3564 06:55:37.20M 2015-10-07T05:53:29.582Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.932 34.784 1504.3572 06:55:37.38M 2015-10-07T05:53:29.782Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.784 1504.3577 06:55:37.58M 2015-10-07T05:53:29.987Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3583 06:55:37.78M 2015-10-07T05:53:30.187Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3586 06:55:38.00M 2015-10-07T05:53:30.393Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.785 1504.3589 06:55:38.20M 2015-10-07T05:53:30.597Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3591 06:55:38.40M 2015-10-07T05:53:30.797Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3590 06:55:38.60M 2015-10-07T05:53:31.047Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.786 1504.3590 06:55:38.79M 2015-10-07T05:53:31.207Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.786 1504.3595 06:55:39.06M 2015-10-07T05:53:31.412Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3600 06:55:39.21M 2015-10-07T05:53:31.612Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3617 06:55:39.41M 2015-10-07T05:53:31.812Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.934 34.785 1504.3621 06:55:39.61M 2015-10-07T05:53:32.017Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.934 34.785 1504.3618 06:55:39.81M 2015-10-07T05:53:32.222Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3625 06:55:40.03M 2015-10-07T05:53:32.422Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.786 1504.3625 06:55:40.23M 2015-10-07T05:53:32.627Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3632 06:55:40.43M 2015-10-07T05:53:32.827Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.935 34.786 1504.3638 06:55:40.63M 2015-10-07T05:53:33.033Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.936 34.786 1504.3641 06:55:40.82M 2015-10-07T05:53:33.237Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3641 06:55:41.04M 2015-10-07T05:53:33.437Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.785 1504.3641 06:55:41.24M 2015-10-07T05:53:33.658Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.935 34.785 1504.3652 06:55:41.44M 2015-10-07T05:53:33.847Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.785 1504.3661 06:55:41.65M 2015-10-07T05:53:34.047Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.934 34.784 1504.3655 06:55:41.84M 2015-10-07T05:53:34.248Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3652 06:55:42.06M 2015-10-07T05:53:34.452Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3649 06:55:42.25M 2015-10-07T05:53:34.658Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3645 06:55:42.45M 2015-10-07T05:53:34.862Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3639 06:55:42.66M 2015-10-07T05:53:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3621 06:55:42.86M 2015-10-07T05:53:35.267Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3605 06:55:43.07M 2015-10-07T05:53:35.467Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:55:43.27M 2015-10-07T05:53:35.673Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.783 1504.3595 06:55:43.47M 2015-10-07T05:53:35.877Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.783 1504.3597 06:55:43.67M 2015-10-07T05:53:36.077Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3588 06:55:43.87M 2015-10-07T05:53:36.312Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3582 06:55:44.09M 2015-10-07T05:53:36.483Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3580 06:55:44.29M 2015-10-07T05:53:36.687Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3577 06:55:44.48M 2015-10-07T05:53:36.893Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3585 06:55:44.68M 2015-10-07T05:53:37.093Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3583 06:55:44.88M 2015-10-07T05:53:37.298Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.783 1504.3588 06:55:45.10M 2015-10-07T05:53:37.498Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3597 06:55:45.30M 2015-10-07T05:53:37.703Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3597 06:55:45.50M 2015-10-07T05:53:37.908Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3591 06:55:45.70M 2015-10-07T05:53:38.128Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3597 06:55:45.90M 2015-10-07T05:53:38.313Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3610 06:55:46.13M 2015-10-07T05:53:38.552Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.783 1504.3612 06:55:46.31M 2015-10-07T05:53:38.723Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3612 06:55:46.51M 2015-10-07T05:53:38.923Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3604 06:55:46.72M 2015-10-07T05:53:39.123Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3610 06:55:46.91M 2015-10-07T05:53:39.323Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3608 06:55:47.13M 2015-10-07T05:53:39.528Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3607 06:55:47.33M 2015-10-07T05:53:39.733Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3607 06:55:47.53M 2015-10-07T05:53:39.933Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.782 1504.3616 06:55:47.73M 2015-10-07T05:53:40.138Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3619 06:55:47.93M 2015-10-07T05:53:40.343Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3611 06:55:48.15M 2015-10-07T05:53:40.548Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3602 06:55:48.35M 2015-10-07T05:53:40.748Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.782 1504.3607 06:55:48.55M 2015-10-07T05:53:40.953Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.782 1504.3608 06:55:48.74M 2015-10-07T05:53:41.198Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3622 06:55:48.94M 2015-10-07T05:53:41.358Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.782 1504.3623 06:55:49.21M 2015-10-07T05:53:41.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.932 34.782 1504.3618 06:55:49.36M 2015-10-07T05:53:41.763Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.931 34.781 1504.3616 06:55:49.56M 2015-10-07T05:53:41.968Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.931 34.781 1504.3604 06:55:49.76M 2015-10-07T05:53:42.168Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3636 06:55:49.96M 2015-10-07T05:53:42.373Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3646 06:55:50.18M 2015-10-07T05:53:42.588Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3654 06:55:50.37M 2015-10-07T05:53:42.778Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.937 34.787 1504.3646 06:55:50.59M 2015-10-07T05:53:42.983Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3640 06:55:50.77M 2015-10-07T05:53:43.188Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.936 34.787 1504.3634 06:55:50.97M 2015-10-07T05:53:43.388Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3636 06:55:51.19M 2015-10-07T05:53:43.588Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3624 06:55:51.39M 2015-10-07T05:53:43.798Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:55:51.59M 2015-10-07T05:53:43.998Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3618 06:55:51.79M 2015-10-07T05:53:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3610 06:55:52.01M 2015-10-07T05:53:44.403Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.783 1504.3599 06:55:52.21M 2015-10-07T05:53:44.608Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3591 06:55:52.41M 2015-10-07T05:53:44.833Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3593 06:55:52.61M 2015-10-07T05:53:45.013Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3594 06:55:52.80M 2015-10-07T05:53:45.218Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.783 1504.3606 06:55:53.02M 2015-10-07T05:53:45.418Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3610 06:55:53.22M 2015-10-07T05:53:45.623Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3615 06:55:53.42M 2015-10-07T05:53:45.828Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3612 06:55:53.62M 2015-10-07T05:53:46.028Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3624 06:55:53.82M 2015-10-07T05:53:46.236Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3627 06:55:54.04M 2015-10-07T05:53:46.434Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3630 06:55:54.24M 2015-10-07T05:53:46.633Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3607 06:55:54.44M 2015-10-07T05:53:46.838Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 06:55:54.63M 2015-10-07T05:53:47.058Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3650 06:55:54.83M 2015-10-07T05:53:47.248Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3628 06:55:55.07M 2015-10-07T05:53:47.448Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.786 1504.3624 06:55:55.25M 2015-10-07T05:53:47.653Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3616 06:55:55.45M 2015-10-07T05:53:47.853Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3610 06:55:55.65M 2015-10-07T05:53:48.058Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3602 06:55:55.85M 2015-10-07T05:53:48.258Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.783 1504.3578 06:55:56.07M 2015-10-07T05:53:48.463Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.931 34.782 1504.3558 06:55:56.27M 2015-10-07T05:53:48.668Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.931 34.782 1504.3560 06:55:56.47M 2015-10-07T05:53:48.868Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.781 1504.3553 06:55:56.66M 2015-10-07T05:53:49.075Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3564 06:55:56.86M 2015-10-07T05:53:49.278Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3566 06:55:57.08M 2015-10-07T05:53:49.478Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.781 1504.3555 06:55:57.28M 2015-10-07T05:53:49.683Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3561 06:55:57.48M 2015-10-07T05:53:49.883Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3566 06:55:57.68M 2015-10-07T05:53:50.088Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3580 06:55:57.88M 2015-10-07T05:53:50.288Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3571 06:55:58.10M 2015-10-07T05:53:50.498Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.930 34.781 1504.3560 06:55:58.29M 2015-10-07T05:53:50.698Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.929 34.780 1504.3553 06:55:58.50M 2015-10-07T05:53:50.903Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.928 34.779 1504.3551 06:55:58.70M 2015-10-07T05:53:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3597 06:55:58.89M 2015-10-07T05:53:51.303Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.793 1504.3722 06:55:59.11M 2015-10-07T05:53:51.528Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3705 06:55:59.31M 2015-10-07T05:53:51.753Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3699 06:55:59.53M 2015-10-07T05:53:51.914Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3688 06:55:59.71M 2015-10-07T05:53:52.118Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3663 06:55:59.91M 2015-10-07T05:53:52.352Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3638 06:56:00.13M 2015-10-07T05:53:52.523Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.783 1504.3616 06:56:00.33M 2015-10-07T05:53:52.728Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3585 06:56:00.53M 2015-10-07T05:53:52.928Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3586 06:56:00.72M 2015-10-07T05:53:53.133Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3590 06:56:00.92M 2015-10-07T05:53:53.338Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.930 34.780 1504.3596 06:56:01.14M 2015-10-07T05:53:53.538Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.931 34.781 1504.3605 06:56:01.34M 2015-10-07T05:53:53.743Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3613 06:56:01.54M 2015-10-07T05:53:53.943Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3619 06:56:01.74M 2015-10-07T05:53:54.143Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3633 06:56:01.94M 2015-10-07T05:53:54.353Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3629 06:56:02.15M 2015-10-07T05:53:54.554Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.933 34.783 1504.3607 06:56:02.36M 2015-10-07T05:53:54.758Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.932 34.783 1504.3607 06:56:02.56M 2015-10-07T05:53:54.963Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3600 06:56:02.75M 2015-10-07T05:53:55.163Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3588 06:56:02.96M 2015-10-07T05:53:55.368Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3575 06:56:03.17M 2015-10-07T05:53:55.573Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.780 1504.3553 06:56:03.37M 2015-10-07T05:53:55.773Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.925 34.777 1504.3521 06:56:03.57M 2015-10-07T05:53:55.993Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.925 34.777 1504.3517 06:56:03.77M 2015-10-07T05:53:56.178Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.925 34.777 1504.3507 06:56:04.00M 2015-10-07T05:53:56.378Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.926 34.777 1504.3514 06:56:04.19M 2015-10-07T05:53:56.583Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.927 34.778 1504.3533 06:56:04.38M 2015-10-07T05:53:56.788Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.927 34.778 1504.3540 06:56:04.58M 2015-10-07T05:53:56.988Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.927 34.778 1504.3546 06:56:04.78M 2015-10-07T05:53:57.194Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3597 06:56:05.00M 2015-10-07T05:53:57.398Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3596 06:56:05.20M 2015-10-07T05:53:57.603Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3601 06:56:05.40M 2015-10-07T05:53:57.803Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3610 06:56:05.60M 2015-10-07T05:53:58.004Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3613 06:56:05.80M 2015-10-07T05:53:58.209Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 06:56:06.02M 2015-10-07T05:53:58.414Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3625 06:56:06.22M 2015-10-07T05:53:58.618Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3645 06:56:06.41M 2015-10-07T05:53:58.819Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3660 06:56:06.62M 2015-10-07T05:53:59.023Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.786 1504.3663 06:56:06.81M 2015-10-07T05:53:59.223Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3680 06:56:07.03M 2015-10-07T05:53:59.429Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3679 06:56:07.23M 2015-10-07T05:53:59.628Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3674 06:56:07.43M 2015-10-07T05:53:59.834Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3666 06:56:07.63M 2015-10-07T05:54:00.039Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3661 06:56:07.83M 2015-10-07T05:54:00.239Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3661 06:56:08.05M 2015-10-07T05:54:00.459Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3672 06:56:08.24M 2015-10-07T05:54:00.645Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3678 06:56:08.46M 2015-10-07T05:54:00.849Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3679 06:56:08.64M 2015-10-07T05:54:01.073Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.785 1504.3682 06:56:08.84M 2015-10-07T05:54:01.273Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3673 06:56:09.06M 2015-10-07T05:54:01.504Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3673 06:56:09.26M 2015-10-07T05:54:01.659Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3661 06:56:09.51M 2015-10-07T05:54:01.864Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3651 06:56:09.66M 2015-10-07T05:54:02.064Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3651 06:56:09.86M 2015-10-07T05:54:02.269Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3652 06:56:10.07M 2015-10-07T05:54:02.474Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3641 06:56:10.27M 2015-10-07T05:54:02.679Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.927 34.777 1504.3567 06:56:10.47M 2015-10-07T05:54:02.879Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.927 34.777 1504.3557 06:56:10.67M 2015-10-07T05:54:03.079Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.778 1504.3552 06:56:10.87M 2015-10-07T05:54:03.284Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3561 06:56:11.09M 2015-10-07T05:54:03.489Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3566 06:56:11.29M 2015-10-07T05:54:03.694Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.782 1504.3580 06:56:11.49M 2015-10-07T05:54:03.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3597 06:56:11.69M 2015-10-07T05:54:04.099Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3610 06:56:11.89M 2015-10-07T05:54:04.299Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3618 06:56:12.11M 2015-10-07T05:54:04.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3617 06:56:12.30M 2015-10-07T05:54:04.704Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.784 1504.3615 06:56:12.50M 2015-10-07T05:54:04.929Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.784 1504.3615 06:56:12.70M 2015-10-07T05:54:05.114Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3616 06:56:12.92M 2015-10-07T05:54:05.316Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.927 34.779 1504.3536 06:56:13.12M 2015-10-07T05:54:05.519Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.777 1504.3518 06:56:13.32M 2015-10-07T05:54:05.724Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.924 34.776 1504.3502 06:56:13.52M 2015-10-07T05:54:05.924Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.925 34.777 1504.3517 06:56:13.72M 2015-10-07T05:54:06.129Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.927 34.778 1504.3534 06:56:13.92M 2015-10-07T05:54:06.353Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3552 06:56:14.14M 2015-10-07T05:54:06.579Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.930 34.781 1504.3575 06:56:14.33M 2015-10-07T05:54:06.734Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3599 06:56:14.58M 2015-10-07T05:54:06.939Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3589 06:56:14.73M 2015-10-07T05:54:07.144Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.931 34.782 1504.3585 06:56:14.93M 2015-10-07T05:54:07.344Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.783 1504.3577 06:56:15.15M 2015-10-07T05:54:07.549Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3574 06:56:15.35M 2015-10-07T05:54:07.749Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.783 1504.3571 06:56:15.55M 2015-10-07T05:54:07.956Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3563 06:56:15.75M 2015-10-07T05:54:08.193Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3564 06:56:15.95M 2015-10-07T05:54:08.359Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.930 34.782 1504.3569 06:56:16.17M 2015-10-07T05:54:08.564Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.931 34.782 1504.3575 06:56:16.36M 2015-10-07T05:54:08.764Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3589 06:56:16.57M 2015-10-07T05:54:08.969Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3604 06:56:16.76M 2015-10-07T05:54:09.174Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3613 06:56:16.96M 2015-10-07T05:54:09.396Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3622 06:56:17.18M 2015-10-07T05:54:09.579Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3622 06:56:17.40M 2015-10-07T05:54:09.779Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 06:56:17.58M 2015-10-07T05:54:09.984Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3622 06:56:17.78M 2015-10-07T05:54:10.184Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3540 06:56:18.00M 2015-10-07T05:54:10.389Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.925 34.776 1504.3528 06:56:18.19M 2015-10-07T05:54:10.596Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.923 34.774 1504.3513 06:56:18.40M 2015-10-07T05:54:10.795Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.921 34.772 1504.3490 06:56:18.59M 2015-10-07T05:54:10.999Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.919 34.770 1504.3472 06:56:18.79M 2015-10-07T05:54:11.204Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.917 34.768 1504.3447 06:56:19.01M 2015-10-07T05:54:11.404Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.915 34.766 1504.3424 06:56:19.21M 2015-10-07T05:54:11.609Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.914 34.765 1504.3403 06:56:19.41M 2015-10-07T05:54:11.814Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.764 1504.3405 06:56:19.61M 2015-10-07T05:54:12.014Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.912 34.764 1504.3401 06:56:19.81M 2015-10-07T05:54:12.219Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.911 34.763 1504.3387 06:56:20.03M 2015-10-07T05:54:12.419Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.910 34.762 1504.3370 06:56:20.23M 2015-10-07T05:54:12.624Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.909 34.761 1504.3364 06:56:20.42M 2015-10-07T05:54:12.824Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.908 34.759 1504.3350 06:56:20.62M 2015-10-07T05:54:13.029Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.907 34.758 1504.3347 06:56:20.82M 2015-10-07T05:54:13.236Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.906 34.757 1504.3340 06:56:21.04M 2015-10-07T05:54:13.436Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.905 34.756 1504.3329 06:56:21.24M 2015-10-07T05:54:13.639Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.904 34.756 1504.3315 06:56:21.44M 2015-10-07T05:54:13.859Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.904 34.755 1504.3307 06:56:21.64M 2015-10-07T05:54:14.044Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.903 34.756 1504.3300 06:56:21.85M 2015-10-07T05:54:14.249Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.903 34.755 1504.3293 06:56:22.06M 2015-10-07T05:54:14.449Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.902 34.754 1504.3293 06:56:22.25M 2015-10-07T05:54:14.672Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.901 34.753 1504.3291 06:56:22.45M 2015-10-07T05:54:14.859Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.901 34.753 1504.3281 06:56:22.65M 2015-10-07T05:54:15.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.901 34.753 1504.3274 06:56:22.85M 2015-10-07T05:54:15.264Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.901 34.754 1504.3273 06:56:23.07M 2015-10-07T05:54:15.464Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.901 34.754 1504.3259 06:56:23.27M 2015-10-07T05:54:15.669Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.902 34.755 1504.3254 06:56:23.47M 2015-10-07T05:54:15.876Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.902 34.755 1504.3251 06:56:23.67M 2015-10-07T05:54:16.075Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.902 34.756 1504.3241 06:56:23.87M 2015-10-07T05:54:16.279Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.902 34.756 1504.3242 06:56:24.09M 2015-10-07T05:54:16.484Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.903 34.757 1504.3248 06:56:24.28M 2015-10-07T05:54:16.729Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.904 34.758 1504.3270 06:56:24.48M 2015-10-07T05:54:16.889Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.905 34.758 1504.3271 06:56:24.73M 2015-10-07T05:54:17.089Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.905 34.758 1504.3274 06:56:24.88M 2015-10-07T05:54:17.294Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.906 34.759 1504.3290 06:56:25.10M 2015-10-07T05:54:17.494Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.906 34.760 1504.3298 06:56:25.30M 2015-10-07T05:54:17.699Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.907 34.761 1504.3302 06:56:25.50M 2015-10-07T05:54:17.904Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.907 34.761 1504.3296 06:56:25.70M 2015-10-07T05:54:18.104Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.907 34.761 1504.3296 06:56:25.90M 2015-10-07T05:54:18.352Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.907 34.760 1504.3290 06:56:26.12M 2015-10-07T05:54:18.517Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.907 34.760 1504.3295 06:56:26.33M 2015-10-07T05:54:18.715Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.907 34.760 1504.3304 06:56:26.52M 2015-10-07T05:54:18.919Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.908 34.761 1504.3311 06:56:26.71M 2015-10-07T05:54:19.119Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.908 34.761 1504.3308 06:56:26.91M 2015-10-07T05:54:19.324Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.908 34.762 1504.3312 06:56:27.13M 2015-10-07T05:54:19.524Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.909 34.762 1504.3323 06:56:27.33M 2015-10-07T05:54:19.729Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.909 34.764 1504.3276 06:56:27.53M 2015-10-07T05:54:19.934Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3270 06:56:27.73M 2015-10-07T05:54:20.139Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3267 06:56:27.93M 2015-10-07T05:54:20.339Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.908 34.763 1504.3268 06:56:28.15M 2015-10-07T05:54:20.539Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.908 34.763 1504.3268 06:56:28.35M 2015-10-07T05:54:20.749Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.908 34.763 1504.3263 06:56:28.54M 2015-10-07T05:54:20.944Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.908 34.761 1504.3318 06:56:28.74M 2015-10-07T05:54:21.149Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.761 1504.3330 06:56:28.94M 2015-10-07T05:54:21.355Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.760 1504.3341 06:56:29.16M 2015-10-07T05:54:21.554Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.908 34.760 1504.3342 06:56:29.36M 2015-10-07T05:54:21.805Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.907 34.759 1504.3346 06:56:29.56M 2015-10-07T05:54:21.965Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.907 34.758 1504.3341 06:56:29.80M 2015-10-07T05:54:22.164Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.906 34.758 1504.3351 06:56:29.96M 2015-10-07T05:54:22.370Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.905 34.757 1504.3345 06:56:30.17M 2015-10-07T05:54:22.575Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.905 34.756 1504.3339 06:56:30.37M 2015-10-07T05:54:22.790Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.905 34.756 1504.3333 06:56:30.57M 2015-10-07T05:54:22.980Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.904 34.756 1504.3326 06:56:30.79M 2015-10-07T05:54:23.185Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.904 34.756 1504.3325 06:56:30.97M 2015-10-07T05:54:23.385Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.904 34.755 1504.3306 06:56:31.19M 2015-10-07T05:54:23.590Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.908 34.760 1504.3354 06:56:31.39M 2015-10-07T05:54:23.790Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.909 34.761 1504.3364 06:56:31.59M 2015-10-07T05:54:23.995Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.911 34.762 1504.3385 06:56:31.79M 2015-10-07T05:54:24.195Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.911 34.762 1504.3390 06:56:32.01M 2015-10-07T05:54:24.400Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.911 34.763 1504.3375 06:56:32.20M 2015-10-07T05:54:24.605Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.910 34.762 1504.3374 06:56:32.41M 2015-10-07T05:54:24.805Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.899 34.751 1504.3251 06:56:32.60M 2015-10-07T05:54:25.010Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.897 34.750 1504.3235 06:56:32.80M 2015-10-07T05:54:25.215Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.897 34.750 1504.3234 06:56:33.02M 2015-10-07T05:54:25.415Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.898 34.751 1504.3237 06:56:33.22M 2015-10-07T05:54:25.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.899 34.751 1504.3243 06:56:33.42M 2015-10-07T05:54:25.820Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.899 34.751 1504.3258 06:56:33.62M 2015-10-07T05:54:26.025Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.906 34.757 1504.3344 06:56:33.82M 2015-10-07T05:54:26.232Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.757 1504.3357 06:56:34.04M 2015-10-07T05:54:26.430Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.757 1504.3358 06:56:34.23M 2015-10-07T05:54:26.635Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.907 34.758 1504.3368 06:56:34.43M 2015-10-07T05:54:26.872Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.908 34.759 1504.3373 06:56:34.63M 2015-10-07T05:54:27.040Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.909 34.759 1504.3379 06:56:34.83M 2015-10-07T05:54:27.260Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.911 34.762 1504.3395 06:56:35.05M 2015-10-07T05:54:27.445Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3411 06:56:35.27M 2015-10-07T05:54:27.650Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3416 06:56:35.45M 2015-10-07T05:54:27.855Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.763 1504.3412 06:56:35.65M 2015-10-07T05:54:28.055Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.912 34.764 1504.3408 06:56:35.85M 2015-10-07T05:54:28.260Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.913 34.764 1504.3408 06:56:36.07M 2015-10-07T05:54:28.473Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.764 1504.3402 06:56:36.27M 2015-10-07T05:54:28.665Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.913 34.765 1504.3402 06:56:36.46M 2015-10-07T05:54:28.865Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.902 34.755 1504.3273 06:56:36.67M 2015-10-07T05:54:29.070Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.909 34.761 1504.3335 06:56:36.86M 2015-10-07T05:54:29.270Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3336 06:56:37.08M 2015-10-07T05:54:29.475Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3335 06:56:37.28M 2015-10-07T05:54:29.680Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.909 34.762 1504.3335 06:56:37.48M 2015-10-07T05:54:29.885Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.910 34.763 1504.3346 06:56:37.68M 2015-10-07T05:54:30.085Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.910 34.763 1504.3359 06:56:37.88M 2015-10-07T05:54:30.290Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.910 34.763 1504.3362 06:56:38.10M 2015-10-07T05:54:30.490Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.911 34.763 1504.3365 06:56:38.29M 2015-10-07T05:54:30.690Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.910 34.762 1504.3356 06:56:38.49M 2015-10-07T05:54:30.900Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.909 34.761 1504.3356 06:56:38.69M 2015-10-07T05:54:31.100Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.909 34.761 1504.3350 06:56:38.89M 2015-10-07T05:54:31.300Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.909 34.761 1504.3359 06:56:39.11M 2015-10-07T05:54:31.505Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.909 34.761 1504.3358 06:56:39.31M 2015-10-07T05:54:31.725Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.908 34.760 1504.3353 06:56:39.51M 2015-10-07T05:54:31.960Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.909 34.760 1504.3356 06:56:39.72M 2015-10-07T05:54:32.115Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.902 34.754 1504.3281 06:56:39.95M 2015-10-07T05:54:32.320Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.902 34.754 1504.3273 06:56:40.13M 2015-10-07T05:54:32.520Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.907 34.760 1504.3335 06:56:40.32M 2015-10-07T05:54:32.720Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.909 34.762 1504.3353 06:56:40.52M 2015-10-07T05:54:32.925Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.908 34.761 1504.3341 06:56:40.72M 2015-10-07T05:54:33.130Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.759 1504.3333 06:56:40.92M 2015-10-07T05:54:33.330Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.905 34.758 1504.3317 06:56:41.14M 2015-10-07T05:54:33.535Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.904 34.757 1504.3301 06:56:41.34M 2015-10-07T05:54:33.740Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.903 34.756 1504.3289 06:56:41.54M 2015-10-07T05:54:33.940Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.906 34.759 1504.3318 06:56:41.74M 2015-10-07T05:54:34.145Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.760 1504.3325 06:56:41.94M 2015-10-07T05:54:34.350Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.907 34.760 1504.3334 06:56:42.15M 2015-10-07T05:54:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.908 34.761 1504.3351 06:56:42.35M 2015-10-07T05:54:34.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.909 34.762 1504.3365 06:56:42.55M 2015-10-07T05:54:34.957Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.911 34.763 1504.3389 06:56:42.75M 2015-10-07T05:54:35.160Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.913 34.764 1504.3416 06:56:42.95M 2015-10-07T05:54:35.360Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.915 34.766 1504.3436 06:56:43.17M 2015-10-07T05:54:35.565Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.915 34.766 1504.3445 06:56:43.37M 2015-10-07T05:54:35.770Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3452 06:56:43.57M 2015-10-07T05:54:35.970Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3457 06:56:43.77M 2015-10-07T05:54:36.192Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.916 34.767 1504.3463 06:56:43.97M 2015-10-07T05:54:36.380Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.917 34.768 1504.3468 06:56:44.20M 2015-10-07T05:54:36.580Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.918 34.768 1504.3473 06:56:44.39M 2015-10-07T05:54:36.785Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.918 34.768 1504.3481 06:56:44.58M 2015-10-07T05:54:37.030Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.919 34.769 1504.3485 06:56:44.78M 2015-10-07T05:54:37.190Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.919 34.770 1504.3489 06:56:45.04M 2015-10-07T05:54:37.390Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.920 34.770 1504.3499 06:56:45.20M 2015-10-07T05:54:37.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.921 34.771 1504.3505 06:56:45.40M 2015-10-07T05:54:37.833Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.922 34.772 1504.3524 06:56:45.60M 2015-10-07T05:54:38.005Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.923 34.775 1504.3491 06:56:45.80M 2015-10-07T05:54:38.205Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.924 34.775 1504.3478 06:56:46.02M 2015-10-07T05:54:38.432Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.925 34.777 1504.3485 06:56:46.21M 2015-10-07T05:54:38.610Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.925 34.777 1504.3484 06:56:46.41M 2015-10-07T05:54:38.815Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.925 34.778 1504.3488 06:56:46.61M 2015-10-07T05:54:39.020Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.926 34.778 1504.3486 06:56:46.81M 2015-10-07T05:54:39.220Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.926 34.778 1504.3489 06:56:47.03M 2015-10-07T05:54:39.426Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.925 34.778 1504.3477 06:56:47.23M 2015-10-07T05:54:39.633Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.925 34.778 1504.3470 06:56:47.43M 2015-10-07T05:54:39.830Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.927 34.780 1504.3500 06:56:47.63M 2015-10-07T05:54:40.030Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.926 34.779 1504.3488 06:56:47.82M 2015-10-07T05:54:40.237Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.925 34.778 1504.3479 06:56:48.04M 2015-10-07T05:54:40.440Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.925 34.778 1504.3485 06:56:48.25M 2015-10-07T05:54:40.661Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3483 06:56:48.44M 2015-10-07T05:54:40.845Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.925 34.777 1504.3486 06:56:48.66M 2015-10-07T05:54:41.050Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.925 34.778 1504.3484 06:56:48.84M 2015-10-07T05:54:41.250Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.778 1504.3505 06:56:49.06M 2015-10-07T05:54:41.456Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.925 34.777 1504.3510 06:56:49.26M 2015-10-07T05:54:41.661Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.925 34.777 1504.3521 06:56:49.46M 2015-10-07T05:54:41.860Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.926 34.777 1504.3529 06:56:49.66M 2015-10-07T05:54:42.111Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.927 34.778 1504.3545 06:56:49.86M 2015-10-07T05:54:42.272Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.928 34.779 1504.3566 06:56:50.12M 2015-10-07T05:54:42.471Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.780 1504.3582 06:56:50.27M 2015-10-07T05:54:42.676Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3596 06:56:50.47M 2015-10-07T05:54:42.876Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.787 1504.3676 06:56:50.67M 2015-10-07T05:54:43.076Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3685 06:56:50.87M 2015-10-07T05:54:43.286Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3684 06:56:51.09M 2015-10-07T05:54:43.486Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3684 06:56:51.29M 2015-10-07T05:54:43.685Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3689 06:56:51.49M 2015-10-07T05:54:43.890Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.788 1504.3691 06:56:51.68M 2015-10-07T05:54:44.095Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3699 06:56:51.89M 2015-10-07T05:54:44.295Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.789 1504.3701 06:56:52.10M 2015-10-07T05:54:44.500Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.789 1504.3698 06:56:52.30M 2015-10-07T05:54:44.706Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.943 34.793 1504.3726 06:56:52.50M 2015-10-07T05:54:44.906Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 06:56:52.70M 2015-10-07T05:54:45.120Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3733 06:56:52.90M 2015-10-07T05:54:45.316Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.944 34.793 1504.3730 06:56:53.13M 2015-10-07T05:54:45.517Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3727 06:56:53.32M 2015-10-07T05:54:45.720Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3729 06:56:53.52M 2015-10-07T05:54:45.920Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3727 06:56:53.72M 2015-10-07T05:54:46.126Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3744 06:56:53.92M 2015-10-07T05:54:46.326Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3740 06:56:54.13M 2015-10-07T05:54:46.530Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3737 06:56:54.33M 2015-10-07T05:54:46.735Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3732 06:56:54.53M 2015-10-07T05:54:46.935Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3737 06:56:54.73M 2015-10-07T05:54:47.186Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3734 06:56:54.93M 2015-10-07T05:54:47.346Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3733 06:56:55.19M 2015-10-07T05:54:47.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3729 06:56:55.35M 2015-10-07T05:54:47.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 06:56:55.55M 2015-10-07T05:54:47.951Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 06:56:55.75M 2015-10-07T05:54:48.151Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3717 06:56:55.95M 2015-10-07T05:54:48.361Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 06:56:56.16M 2015-10-07T05:54:48.561Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3718 06:56:56.37M 2015-10-07T05:54:48.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 06:56:56.56M 2015-10-07T05:54:48.966Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3712 06:56:56.76M 2015-10-07T05:54:49.171Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3715 06:56:56.96M 2015-10-07T05:54:49.371Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3710 06:56:57.18M 2015-10-07T05:54:49.591Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 06:56:57.38M 2015-10-07T05:54:49.781Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.791 1504.3711 06:56:57.59M 2015-10-07T05:54:49.981Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3707 06:56:57.78M 2015-10-07T05:54:50.186Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 06:56:57.97M 2015-10-07T05:54:50.386Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3684 06:56:58.19M 2015-10-07T05:54:50.591Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3668 06:56:58.39M 2015-10-07T05:54:50.798Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3665 06:56:58.59M 2015-10-07T05:54:50.996Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3658 06:56:58.79M 2015-10-07T05:54:51.196Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3668 06:56:59.01M 2015-10-07T05:54:51.406Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3668 06:56:59.21M 2015-10-07T05:54:51.606Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3660 06:56:59.41M 2015-10-07T05:54:51.806Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.786 1504.3658 06:56:59.61M 2015-10-07T05:54:52.011Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 06:56:59.80M 2015-10-07T05:54:52.261Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3652 06:57:00.03M 2015-10-07T05:54:52.421Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3655 06:57:00.27M 2015-10-07T05:54:52.621Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3655 06:57:00.42M 2015-10-07T05:54:52.826Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3644 06:57:00.62M 2015-10-07T05:54:53.031Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3644 06:57:00.82M 2015-10-07T05:54:53.231Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.787 1504.3646 06:57:01.04M 2015-10-07T05:54:53.431Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.936 34.787 1504.3651 06:57:01.24M 2015-10-07T05:54:53.636Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.787 1504.3652 06:57:01.44M 2015-10-07T05:54:53.836Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3649 06:57:01.63M 2015-10-07T05:54:54.056Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3647 06:57:01.84M 2015-10-07T05:54:54.272Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.936 34.787 1504.3647 06:57:02.07M 2015-10-07T05:54:54.446Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3645 06:57:02.25M 2015-10-07T05:54:54.651Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.788 1504.3652 06:57:02.45M 2015-10-07T05:54:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.788 1504.3662 06:57:02.65M 2015-10-07T05:54:55.056Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3666 06:57:02.85M 2015-10-07T05:54:55.261Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3671 06:57:03.07M 2015-10-07T05:54:55.466Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3669 06:57:03.27M 2015-10-07T05:54:55.666Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3677 06:57:03.47M 2015-10-07T05:54:55.871Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3685 06:57:03.67M 2015-10-07T05:54:56.071Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3683 06:57:03.87M 2015-10-07T05:54:56.271Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3677 06:57:04.08M 2015-10-07T05:54:56.476Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3673 06:57:04.28M 2015-10-07T05:54:56.681Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3667 06:57:04.48M 2015-10-07T05:54:56.886Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3672 06:57:04.68M 2015-10-07T05:54:57.086Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3669 06:57:04.88M 2015-10-07T05:54:57.336Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3668 06:57:05.10M 2015-10-07T05:54:57.491Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3660 06:57:05.34M 2015-10-07T05:54:57.696Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3645 06:57:05.50M 2015-10-07T05:54:57.896Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3635 06:57:05.70M 2015-10-07T05:54:58.101Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3629 06:57:05.89M 2015-10-07T05:54:58.306Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3624 06:57:06.11M 2015-10-07T05:54:58.526Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3618 06:57:06.32M 2015-10-07T05:54:58.711Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3627 06:57:06.53M 2015-10-07T05:54:58.916Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3625 06:57:06.71M 2015-10-07T05:54:59.116Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3630 06:57:06.91M 2015-10-07T05:54:59.352Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3635 06:57:07.13M 2015-10-07T05:54:59.526Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3634 06:57:07.33M 2015-10-07T05:54:59.726Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3629 06:57:07.53M 2015-10-07T05:54:59.952Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3638 06:57:07.73M 2015-10-07T05:55:00.131Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3643 06:57:07.93M 2015-10-07T05:55:00.352Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3649 06:57:08.14M 2015-10-07T05:55:00.536Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3662 06:57:08.34M 2015-10-07T05:55:00.741Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3665 06:57:08.54M 2015-10-07T05:55:00.941Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3677 06:57:08.74M 2015-10-07T05:55:01.146Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3680 06:57:08.94M 2015-10-07T05:55:01.351Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3683 06:57:09.16M 2015-10-07T05:55:01.557Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3673 06:57:09.36M 2015-10-07T05:55:01.756Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3678 06:57:09.56M 2015-10-07T05:55:01.957Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 06:57:09.75M 2015-10-07T05:55:02.161Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 06:57:09.95M 2015-10-07T05:55:02.366Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3671 06:57:10.17M 2015-10-07T05:55:02.566Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3678 06:57:10.38M 2015-10-07T05:55:02.771Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3680 06:57:10.57M 2015-10-07T05:55:02.991Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3685 06:57:10.77M 2015-10-07T05:55:03.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3685 06:57:11.01M 2015-10-07T05:55:03.381Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 06:57:11.19M 2015-10-07T05:55:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3674 06:57:11.39M 2015-10-07T05:55:03.786Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 06:57:11.59M 2015-10-07T05:55:03.991Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3663 06:57:11.78M 2015-10-07T05:55:04.191Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3668 06:57:12.00M 2015-10-07T05:55:04.396Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3657 06:57:12.20M 2015-10-07T05:55:04.601Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3652 06:57:12.40M 2015-10-07T05:55:04.801Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3647 06:57:12.60M 2015-10-07T05:55:05.006Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.937 34.788 1504.3615 06:57:12.80M 2015-10-07T05:55:05.206Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.788 1504.3602 06:57:13.02M 2015-10-07T05:55:05.411Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3595 06:57:13.22M 2015-10-07T05:55:05.616Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.42M 2015-10-07T05:55:05.816Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.62M 2015-10-07T05:55:06.021Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3589 06:57:13.81M 2015-10-07T05:55:06.221Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3579 06:57:14.03M 2015-10-07T05:55:06.426Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.786 1504.3569 06:57:14.23M 2015-10-07T05:55:06.626Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.933 34.785 1504.3571 06:57:14.43M 2015-10-07T05:55:06.831Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3583 06:57:14.63M 2015-10-07T05:55:07.031Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.934 34.786 1504.3578 06:57:14.83M 2015-10-07T05:55:07.236Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3579 06:57:15.05M 2015-10-07T05:55:07.462Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.933 34.785 1504.3578 06:57:15.25M 2015-10-07T05:55:07.647Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3579 06:57:15.46M 2015-10-07T05:55:07.847Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.784 1504.3582 06:57:15.65M 2015-10-07T05:55:08.052Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3584 06:57:15.85M 2015-10-07T05:55:08.257Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.785 1504.3595 06:57:16.07M 2015-10-07T05:55:08.457Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3600 06:57:16.26M 2015-10-07T05:55:08.662Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3607 06:57:16.46M 2015-10-07T05:55:08.862Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3613 06:57:16.66M 2015-10-07T05:55:09.067Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3621 06:57:16.86M 2015-10-07T05:55:09.271Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3628 06:57:17.08M 2015-10-07T05:55:09.472Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3635 06:57:17.28M 2015-10-07T05:55:09.677Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3639 06:57:17.48M 2015-10-07T05:55:09.877Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3635 06:57:17.68M 2015-10-07T05:55:10.081Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3630 06:57:17.87M 2015-10-07T05:55:10.287Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3629 06:57:18.09M 2015-10-07T05:55:10.487Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 06:57:18.29M 2015-10-07T05:55:10.687Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:57:18.49M 2015-10-07T05:55:10.896Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3643 06:57:18.69M 2015-10-07T05:55:11.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3646 06:57:18.89M 2015-10-07T05:55:11.302Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3647 06:57:19.11M 2015-10-07T05:55:11.502Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3647 06:57:19.31M 2015-10-07T05:55:11.702Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3640 06:57:19.51M 2015-10-07T05:55:11.927Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3633 06:57:19.70M 2015-10-07T05:55:12.111Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3633 06:57:19.92M 2015-10-07T05:55:12.317Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3627 06:57:20.12M 2015-10-07T05:55:12.522Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.783 1504.3676 06:57:20.32M 2015-10-07T05:55:12.722Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3671 06:57:20.52M 2015-10-07T05:55:12.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.783 1504.3682 06:57:20.72M 2015-10-07T05:55:13.127Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3690 06:57:20.92M 2015-10-07T05:55:13.353Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 06:57:21.14M 2015-10-07T05:55:13.532Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3701 06:57:21.34M 2015-10-07T05:55:13.737Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3795 06:57:21.54M 2015-10-07T05:55:13.937Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3768 06:57:21.74M 2015-10-07T05:55:14.137Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3748 06:57:21.93M 2015-10-07T05:55:14.347Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3719 06:57:22.15M 2015-10-07T05:55:14.552Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3696 06:57:22.35M 2015-10-07T05:55:14.752Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3669 06:57:22.55M 2015-10-07T05:55:14.952Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3658 06:57:22.75M 2015-10-07T05:55:15.157Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3643 06:57:22.95M 2015-10-07T05:55:15.362Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3618 06:57:23.17M 2015-10-07T05:55:15.562Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.783 1504.3610 06:57:23.37M 2015-10-07T05:55:15.762Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3597 06:57:23.57M 2015-10-07T05:55:15.967Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3591 06:57:23.76M 2015-10-07T05:55:16.172Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3589 06:57:23.96M 2015-10-07T05:55:16.387Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3594 06:57:24.18M 2015-10-07T05:55:16.577Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:57:24.40M 2015-10-07T05:55:16.782Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3591 06:57:24.58M 2015-10-07T05:55:16.982Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3593 06:57:24.78M 2015-10-07T05:55:17.187Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3601 06:57:25.00M 2015-10-07T05:55:17.392Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3583 06:57:25.20M 2015-10-07T05:55:17.592Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3593 06:57:25.40M 2015-10-07T05:55:17.798Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.783 1504.3606 06:57:25.60M 2015-10-07T05:55:17.997Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3607 06:57:25.79M 2015-10-07T05:55:18.202Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.934 34.786 1504.3618 06:57:26.01M 2015-10-07T05:55:18.407Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3636 06:57:26.21M 2015-10-07T05:55:18.607Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.939 34.790 1504.3666 06:57:26.41M 2015-10-07T05:55:18.812Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3672 06:57:26.61M 2015-10-07T05:55:19.017Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.790 1504.3678 06:57:26.81M 2015-10-07T05:55:19.217Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3668 06:57:27.03M 2015-10-07T05:55:19.422Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3646 06:57:27.23M 2015-10-07T05:55:19.627Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3657 06:57:27.43M 2015-10-07T05:55:19.827Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3708 06:57:27.63M 2015-10-07T05:55:20.027Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3723 06:57:27.82M 2015-10-07T05:55:20.232Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3735 06:57:28.04M 2015-10-07T05:55:20.437Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3715 06:57:28.24M 2015-10-07T05:55:20.637Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3608 06:57:28.44M 2015-10-07T05:55:20.857Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3602 06:57:28.64M 2015-10-07T05:55:21.042Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3601 06:57:28.86M 2015-10-07T05:55:21.247Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3604 06:57:29.06M 2015-10-07T05:55:21.452Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3599 06:57:29.26M 2015-10-07T05:55:21.652Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3595 06:57:29.46M 2015-10-07T05:55:21.857Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.930 34.781 1504.3589 06:57:29.66M 2015-10-07T05:55:22.062Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 06:57:29.86M 2015-10-07T05:55:22.272Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3574 06:57:30.07M 2015-10-07T05:55:22.467Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3578 06:57:30.27M 2015-10-07T05:55:22.667Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3574 06:57:30.47M 2015-10-07T05:55:22.872Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3572 06:57:30.67M 2015-10-07T05:55:23.077Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3573 06:57:30.87M 2015-10-07T05:55:23.277Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3578 06:57:31.09M 2015-10-07T05:55:23.477Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3578 06:57:31.29M 2015-10-07T05:55:23.687Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.784 1504.3580 06:57:31.48M 2015-10-07T05:55:23.887Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3593 06:57:31.69M 2015-10-07T05:55:24.087Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3594 06:57:31.88M 2015-10-07T05:55:24.292Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3597 06:57:32.10M 2015-10-07T05:55:24.497Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.786 1504.3605 06:57:32.30M 2015-10-07T05:55:24.697Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3622 06:57:32.50M 2015-10-07T05:55:24.902Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3624 06:57:32.70M 2015-10-07T05:55:25.102Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.936 34.787 1504.3628 06:57:32.90M 2015-10-07T05:55:25.327Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3638 06:57:33.12M 2015-10-07T05:55:25.512Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3649 06:57:33.33M 2015-10-07T05:55:25.712Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3657 06:57:33.52M 2015-10-07T05:55:25.917Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3660 06:57:33.71M 2015-10-07T05:55:26.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3667 06:57:33.91M 2015-10-07T05:55:26.322Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3674 06:57:34.13M 2015-10-07T05:55:26.527Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3676 06:57:34.33M 2015-10-07T05:55:26.727Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3672 06:57:34.53M 2015-10-07T05:55:26.932Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3663 06:57:34.73M 2015-10-07T05:55:27.137Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3671 06:57:34.93M 2015-10-07T05:55:27.337Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3669 06:57:35.15M 2015-10-07T05:55:27.542Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3668 06:57:35.34M 2015-10-07T05:55:27.747Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3669 06:57:35.55M 2015-10-07T05:55:27.947Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3673 06:57:35.75M 2015-10-07T05:55:28.152Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.937 34.787 1504.3674 06:57:35.94M 2015-10-07T05:55:28.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 06:57:36.16M 2015-10-07T05:55:28.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 06:57:36.36M 2015-10-07T05:55:28.793Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3663 06:57:36.56M 2015-10-07T05:55:28.962Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3668 06:57:36.76M 2015-10-07T05:55:29.167Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3666 06:57:36.96M 2015-10-07T05:55:29.367Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 06:57:37.18M 2015-10-07T05:55:29.572Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3674 06:57:37.38M 2015-10-07T05:55:29.792Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3684 06:57:37.58M 2015-10-07T05:55:29.992Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3688 06:57:37.79M 2015-10-07T05:55:30.182Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3688 06:57:37.97M 2015-10-07T05:55:30.387Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3683 06:57:38.19M 2015-10-07T05:55:30.593Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3673 06:57:38.39M 2015-10-07T05:55:30.792Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3667 06:57:38.59M 2015-10-07T05:55:30.992Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3657 06:57:38.79M 2015-10-07T05:55:31.197Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3658 06:57:39.01M 2015-10-07T05:55:31.397Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3656 06:57:39.21M 2015-10-07T05:55:31.602Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.786 1504.3660 06:57:39.41M 2015-10-07T05:55:31.807Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3652 06:57:39.60M 2015-10-07T05:55:32.007Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3661 06:57:39.80M 2015-10-07T05:55:32.212Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3657 06:57:40.02M 2015-10-07T05:55:32.418Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3656 06:57:40.22M 2015-10-07T05:55:32.618Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3663 06:57:40.42M 2015-10-07T05:55:32.823Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3660 06:57:40.62M 2015-10-07T05:55:33.023Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 06:57:40.82M 2015-10-07T05:55:33.228Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3635 06:57:41.04M 2015-10-07T05:55:33.427Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3623 06:57:41.24M 2015-10-07T05:55:33.628Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3629 06:57:41.44M 2015-10-07T05:55:33.833Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3624 06:57:41.63M 2015-10-07T05:55:34.038Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3628 06:57:41.83M 2015-10-07T05:55:34.258Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3635 06:57:42.05M 2015-10-07T05:55:34.443Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.787 1504.3635 06:57:42.27M 2015-10-07T05:55:34.648Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3623 06:57:42.45M 2015-10-07T05:55:34.853Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3646 06:57:42.65M 2015-10-07T05:55:35.053Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3655 06:57:42.85M 2015-10-07T05:55:35.258Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3655 06:57:43.07M 2015-10-07T05:55:35.458Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3651 06:57:43.27M 2015-10-07T05:55:35.663Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3646 06:57:43.46M 2015-10-07T05:55:35.868Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3674 06:57:43.66M 2015-10-07T05:55:36.072Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3662 06:57:43.86M 2015-10-07T05:55:36.273Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.783 1504.3657 06:57:44.08M 2015-10-07T05:55:36.478Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3667 06:57:44.28M 2015-10-07T05:55:36.678Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3666 06:57:44.48M 2015-10-07T05:55:36.883Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3660 06:57:44.68M 2015-10-07T05:55:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3668 06:57:44.88M 2015-10-07T05:55:37.288Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3685 06:57:45.10M 2015-10-07T05:55:37.488Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3687 06:57:45.30M 2015-10-07T05:55:37.693Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3683 06:57:45.49M 2015-10-07T05:55:37.893Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3678 06:57:45.70M 2015-10-07T05:55:38.098Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3673 06:57:45.89M 2015-10-07T05:55:38.303Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3680 06:57:46.11M 2015-10-07T05:55:38.503Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3684 06:57:46.31M 2015-10-07T05:55:38.728Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3651 06:57:46.51M 2015-10-07T05:55:38.913Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3639 06:57:46.73M 2015-10-07T05:55:39.118Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3645 06:57:46.91M 2015-10-07T05:55:39.313Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3641 06:57:47.13M 2015-10-07T05:55:39.518Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3646 06:57:47.32M 2015-10-07T05:55:39.723Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3660 06:57:47.53M 2015-10-07T05:55:39.928Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.780 1504.3601 06:57:47.73M 2015-10-07T05:55:40.128Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3602 06:57:47.92M 2015-10-07T05:55:40.333Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3606 06:57:48.14M 2015-10-07T05:55:40.538Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.781 1504.3607 06:57:48.34M 2015-10-07T05:55:40.738Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.931 34.781 1504.3604 06:57:48.54M 2015-10-07T05:55:40.943Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3595 06:57:48.74M 2015-10-07T05:55:41.143Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3594 06:57:48.94M 2015-10-07T05:55:41.348Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3634 06:57:49.16M 2015-10-07T05:55:41.553Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.933 34.783 1504.3611 06:57:49.35M 2015-10-07T05:55:41.753Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3600 06:57:49.56M 2015-10-07T05:55:41.958Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3594 06:57:49.75M 2015-10-07T05:55:42.158Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3586 06:57:49.95M 2015-10-07T05:55:42.363Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.781 1504.3588 06:57:50.17M 2015-10-07T05:55:42.563Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.781 1504.3594 06:57:50.37M 2015-10-07T05:55:42.768Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.929 34.779 1504.3583 06:57:50.57M 2015-10-07T05:55:42.993Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.928 34.779 1504.3579 06:57:50.77M 2015-10-07T05:55:43.195Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3665 06:57:50.97M 2015-10-07T05:55:43.378Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.786 1504.3671 06:57:51.20M 2015-10-07T05:55:43.583Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3682 06:57:51.39M 2015-10-07T05:55:43.783Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3679 06:57:51.59M 2015-10-07T05:55:43.983Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3673 06:57:51.78M 2015-10-07T05:55:44.188Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3671 06:57:52.00M 2015-10-07T05:55:44.393Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.784 1504.3676 06:57:52.20M 2015-10-07T05:55:44.598Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3678 06:57:52.40M 2015-10-07T05:55:44.803Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3684 06:57:52.60M 2015-10-07T05:55:45.003Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3674 06:57:52.80M 2015-10-07T05:55:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 06:57:53.02M 2015-10-07T05:55:45.408Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 06:57:53.22M 2015-10-07T05:55:45.613Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 06:57:53.41M 2015-10-07T05:55:45.813Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3657 06:57:53.62M 2015-10-07T05:55:46.013Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3649 06:57:53.81M 2015-10-07T05:55:46.218Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3639 06:57:54.03M 2015-10-07T05:55:46.423Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3627 06:57:54.23M 2015-10-07T05:55:46.628Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.933 34.787 1504.3518 06:57:54.43M 2015-10-07T05:55:46.828Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.932 34.787 1504.3507 06:57:54.63M 2015-10-07T05:55:47.033Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.932 34.787 1504.3503 06:57:54.83M 2015-10-07T05:55:47.233Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.932 34.786 1504.3483 06:57:55.05M 2015-10-07T05:55:47.438Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.931 34.786 1504.3480 06:57:55.25M 2015-10-07T05:55:47.658Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.932 34.786 1504.3485 06:57:55.45M 2015-10-07T05:55:47.843Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.932 34.786 1504.3490 06:57:55.66M 2015-10-07T05:55:48.048Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.932 34.786 1504.3491 06:57:55.84M 2015-10-07T05:55:48.253Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.932 34.786 1504.3507 06:57:56.06M 2015-10-07T05:55:48.453Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.932 34.785 1504.3514 06:57:56.26M 2015-10-07T05:55:48.658Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.926 34.780 1504.3466 06:57:56.46M 2015-10-07T05:55:48.858Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.925 34.779 1504.3472 06:57:56.66M 2015-10-07T05:55:49.063Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.925 34.778 1504.3466 06:57:56.86M 2015-10-07T05:55:49.268Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.924 34.776 1504.3469 06:57:57.08M 2015-10-07T05:55:49.468Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.926 34.777 1504.3511 06:57:57.28M 2015-10-07T05:55:49.668Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.777 1504.3519 06:57:57.48M 2015-10-07T05:55:49.873Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3523 06:57:57.67M 2015-10-07T05:55:50.078Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.776 1504.3531 06:57:57.87M 2015-10-07T05:55:50.278Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.777 1504.3547 06:57:58.09M 2015-10-07T05:55:50.483Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3553 06:57:58.29M 2015-10-07T05:55:50.688Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.928 34.779 1504.3566 06:57:58.49M 2015-10-07T05:55:50.888Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.928 34.779 1504.3562 06:57:58.69M 2015-10-07T05:55:51.093Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.929 34.780 1504.3574 06:57:58.89M 2015-10-07T05:55:51.293Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.930 34.781 1504.3578 06:57:59.10M 2015-10-07T05:55:51.498Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3561 06:57:59.30M 2015-10-07T05:55:51.703Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.929 34.781 1504.3558 06:57:59.50M 2015-10-07T05:55:51.903Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.780 1504.3560 06:57:59.70M 2015-10-07T05:55:52.123Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.929 34.781 1504.3562 06:57:59.90M 2015-10-07T05:55:52.308Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.781 1504.3566 06:58:00.14M 2015-10-07T05:55:52.508Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.930 34.782 1504.3573 06:58:00.32M 2015-10-07T05:55:52.713Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.931 34.782 1504.3580 06:58:00.51M 2015-10-07T05:55:52.919Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.782 1504.3574 06:58:00.72M 2015-10-07T05:55:53.124Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3578 06:58:00.92M 2015-10-07T05:55:53.328Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.932 34.783 1504.3584 06:58:01.13M 2015-10-07T05:55:53.528Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.784 1504.3593 06:58:01.34M 2015-10-07T05:55:53.733Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.933 34.784 1504.3607 06:58:01.53M 2015-10-07T05:55:53.933Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.784 1504.3616 06:58:01.73M 2015-10-07T05:55:54.153Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.933 34.784 1504.3617 06:58:01.93M 2015-10-07T05:55:54.339Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3647 06:58:02.15M 2015-10-07T05:55:54.543Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3657 06:58:02.35M 2015-10-07T05:55:54.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3654 06:58:02.55M 2015-10-07T05:55:54.948Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3641 06:58:02.75M 2015-10-07T05:55:55.192Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:58:02.95M 2015-10-07T05:55:55.359Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3636 06:58:03.17M 2015-10-07T05:55:55.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3638 06:58:03.37M 2015-10-07T05:55:55.764Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3639 06:58:03.56M 2015-10-07T05:55:55.964Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 06:58:03.76M 2015-10-07T05:55:56.169Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3652 06:58:03.96M 2015-10-07T05:55:56.369Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3628 06:58:04.18M 2015-10-07T05:55:56.594Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3630 06:58:04.38M 2015-10-07T05:55:56.779Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3640 06:58:04.60M 2015-10-07T05:55:56.979Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3639 06:58:04.78M 2015-10-07T05:55:57.184Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3634 06:58:05.98M 2015-10-07T05:55:57.384Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3623 06:58:05.20M 2015-10-07T05:55:57.595Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3606 06:58:05.39M 2015-10-07T05:55:57.789Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3662 06:58:05.60M 2015-10-07T05:55:57.999Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3674 06:58:05.79M 2015-10-07T05:55:58.232Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3624 06:58:06.01M 2015-10-07T05:55:58.404Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3627 06:58:06.21M 2015-10-07T05:55:58.604Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.934 34.786 1504.3580 06:58:06.41M 2015-10-07T05:55:58.809Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.933 34.785 1504.3560 06:58:06.61M 2015-10-07T05:55:59.009Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3555 06:58:06.81M 2015-10-07T05:55:59.214Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3674 06:58:07.03M 2015-10-07T05:55:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3688 06:58:07.22M 2015-10-07T05:55:59.624Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3699 06:58:07.43M 2015-10-07T05:55:59.824Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.930 34.778 1504.3645 06:58:07.63M 2015-10-07T05:56:00.032Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.928 34.776 1504.3608 06:58:07.82M 2015-10-07T05:56:00.229Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.776 1504.3606 06:58:08.04M 2015-10-07T05:56:00.434Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3688 06:58:08.24M 2015-10-07T05:56:00.636Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.936 34.784 1504.3698 06:58:08.44M 2015-10-07T05:56:00.839Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3700 06:58:08.64M 2015-10-07T05:56:01.059Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3678 06:58:08.84M 2015-10-07T05:56:01.244Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.781 1504.3665 06:58:09.07M 2015-10-07T05:56:01.449Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.932 34.780 1504.3652 06:58:09.26M 2015-10-07T05:56:01.649Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3635 06:58:09.46M 2015-10-07T05:56:01.854Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.781 1504.3634 06:58:09.65M 2015-10-07T05:56:02.054Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.932 34.781 1504.3627 06:58:09.85M 2015-10-07T05:56:02.259Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3582 06:58:10.07M 2015-10-07T05:56:02.464Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.928 34.778 1504.3579 06:58:10.27M 2015-10-07T05:56:02.664Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.929 34.779 1504.3584 06:58:10.47M 2015-10-07T05:56:02.869Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.929 34.779 1504.3596 06:58:10.67M 2015-10-07T05:56:03.069Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.930 34.780 1504.3605 06:58:10.87M 2015-10-07T05:56:03.276Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.929 34.779 1504.3610 06:58:11.09M 2015-10-07T05:56:03.479Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.929 34.778 1504.3607 06:58:11.29M 2015-10-07T05:56:03.679Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.928 34.778 1504.3602 06:58:11.49M 2015-10-07T05:56:03.884Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.929 34.779 1504.3605 06:58:11.68M 2015-10-07T05:56:04.084Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.930 34.779 1504.3601 06:58:11.88M 2015-10-07T05:56:04.289Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.931 34.780 1504.3605 06:58:12.10M 2015-10-07T05:56:04.494Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.932 34.781 1504.3613 06:58:12.30M 2015-10-07T05:56:04.713Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.932 34.782 1504.3627 06:58:12.50M 2015-10-07T05:56:04.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3641 06:58:12.70M 2015-10-07T05:56:05.104Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3655 06:58:12.89M 2015-10-07T05:56:05.304Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 06:58:13.12M 2015-10-07T05:56:05.524Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3674 06:58:13.32M 2015-10-07T05:56:05.709Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3673 06:58:13.53M 2015-10-07T05:56:05.917Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3677 06:58:13.71M 2015-10-07T05:56:06.115Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3683 06:58:13.91M 2015-10-07T05:56:06.319Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3691 06:58:14.13M 2015-10-07T05:56:06.524Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3683 06:58:14.33M 2015-10-07T05:56:06.724Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3585 06:58:14.53M 2015-10-07T05:56:06.929Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3562 06:58:14.73M 2015-10-07T05:56:07.134Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.929 34.780 1504.3547 06:58:14.93M 2015-10-07T05:56:07.334Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.927 34.778 1504.3524 06:58:15.15M 2015-10-07T05:56:07.539Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.926 34.777 1504.3517 06:58:15.34M 2015-10-07T05:56:07.739Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.925 34.776 1504.3497 06:58:15.54M 2015-10-07T05:56:07.944Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.923 34.775 1504.3481 06:58:15.74M 2015-10-07T05:56:08.149Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.922 34.774 1504.3474 06:58:15.94M 2015-10-07T05:56:08.349Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.922 34.774 1504.3481 06:58:16.16M 2015-10-07T05:56:08.549Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.928 34.780 1504.3542 06:58:16.36M 2015-10-07T05:56:08.755Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3553 06:58:16.56M 2015-10-07T05:56:08.959Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.931 34.782 1504.3557 06:58:16.76M 2015-10-07T05:56:09.164Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3571 06:58:16.96M 2015-10-07T05:56:09.364Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.932 34.784 1504.3578 06:58:17.18M 2015-10-07T05:56:09.564Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3593 06:58:17.37M 2015-10-07T05:56:09.769Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3599 06:58:17.57M 2015-10-07T05:56:09.989Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3605 06:58:17.77M 2015-10-07T05:56:10.179Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3606 06:58:18.01M 2015-10-07T05:56:10.379Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3612 06:58:18.19M 2015-10-07T05:56:10.584Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3610 06:58:18.39M 2015-10-07T05:56:10.789Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3608 06:58:18.59M 2015-10-07T05:56:10.989Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3615 06:58:18.79M 2015-10-07T05:56:11.197Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3608 06:58:19.01M 2015-10-07T05:56:11.395Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.787 1504.3606 06:58:19.21M 2015-10-07T05:56:11.599Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3617 06:58:19.40M 2015-10-07T05:56:11.804Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3613 06:58:19.60M 2015-10-07T05:56:12.004Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3616 06:58:19.80M 2015-10-07T05:56:12.209Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.786 1504.3615 06:58:20.02M 2015-10-07T05:56:12.409Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3617 06:58:20.22M 2015-10-07T05:56:12.614Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3616 06:58:20.42M 2015-10-07T05:56:12.819Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.785 1504.3619 06:58:20.62M 2015-10-07T05:56:13.019Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3629 06:58:20.82M 2015-10-07T05:56:13.224Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.784 1504.3623 06:58:21.04M 2015-10-07T05:56:13.424Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3616 06:58:21.24M 2015-10-07T05:56:13.629Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.932 34.783 1504.3606 06:58:21.43M 2015-10-07T05:56:13.829Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.782 1504.3602 06:58:21.63M 2015-10-07T05:56:14.035Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3593 06:58:21.83M 2015-10-07T05:56:14.239Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3599 06:58:22.05M 2015-10-07T05:56:14.454Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3597 06:58:22.25M 2015-10-07T05:56:14.644Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3599 06:58:22.46M 2015-10-07T05:56:14.849Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.931 34.781 1504.3600 06:58:22.65M 2015-10-07T05:56:15.049Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.930 34.780 1504.3595 06:58:22.85M 2015-10-07T05:56:15.254Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3595 06:58:23.06M 2015-10-07T05:56:15.459Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.930 34.780 1504.3597 06:58:23.26M 2015-10-07T05:56:15.659Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3607 06:58:23.46M 2015-10-07T05:56:15.859Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3612 06:58:23.66M 2015-10-07T05:56:16.064Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.780 1504.3608 06:58:23.86M 2015-10-07T05:56:16.269Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3606 06:58:24.08M 2015-10-07T05:56:16.469Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.780 1504.3611 06:58:24.28M 2015-10-07T05:56:16.675Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3607 06:58:24.48M 2015-10-07T05:56:16.874Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3612 06:58:24.68M 2015-10-07T05:56:17.084Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3627 06:58:24.88M 2015-10-07T05:56:17.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.778 1504.3595 06:58:25.10M 2015-10-07T05:56:17.490Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.929 34.778 1504.3597 06:58:25.29M 2015-10-07T05:56:17.690Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.778 1504.3588 06:58:25.49M 2015-10-07T05:56:17.895Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.929 34.778 1504.3586 06:58:25.69M 2015-10-07T05:56:18.095Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.779 1504.3586 06:58:25.89M 2015-10-07T05:56:18.294Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3593 06:58:26.11M 2015-10-07T05:56:18.499Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3590 06:58:26.30M 2015-10-07T05:56:18.704Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3583 06:58:26.51M 2015-10-07T05:56:18.925Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.929 34.779 1504.3577 06:58:26.71M 2015-10-07T05:56:19.109Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.930 34.780 1504.3579 06:58:26.92M 2015-10-07T05:56:19.316Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3590 06:58:27.13M 2015-10-07T05:56:19.514Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3583 06:58:27.32M 2015-10-07T05:56:19.720Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.781 1504.3582 06:58:27.52M 2015-10-07T05:56:19.920Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.781 1504.3585 06:58:27.72M 2015-10-07T05:56:20.125Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3586 06:58:27.92M 2015-10-07T05:56:20.330Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.928 34.778 1504.3544 06:58:28.14M 2015-10-07T05:56:20.530Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.928 34.779 1504.3541 06:58:28.34M 2015-10-07T05:56:20.735Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3544 06:58:28.54M 2015-10-07T05:56:20.940Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3536 06:58:28.74M 2015-10-07T05:56:21.152Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.927 34.778 1504.3539 06:58:28.94M 2015-10-07T05:56:21.345Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.928 34.778 1504.3550 06:58:29.16M 2015-10-07T05:56:21.545Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.928 34.779 1504.3553 06:58:29.36M 2015-10-07T05:56:21.750Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.928 34.779 1504.3557 06:58:29.55M 2015-10-07T05:56:21.956Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.928 34.779 1504.3560 06:58:29.75M 2015-10-07T05:56:22.160Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.780 1504.3567 06:58:29.95M 2015-10-07T05:56:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3573 06:58:30.17M 2015-10-07T05:56:22.560Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.929 34.780 1504.3572 06:58:30.37M 2015-10-07T05:56:22.765Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.781 1504.3583 06:58:30.57M 2015-10-07T05:56:22.965Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3591 06:58:30.77M 2015-10-07T05:56:23.170Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3596 06:58:30.96M 2015-10-07T05:56:23.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3607 06:58:31.18M 2015-10-07T05:56:23.592Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3615 06:58:31.40M 2015-10-07T05:56:23.780Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3621 06:58:31.58M 2015-10-07T05:56:23.985Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.784 1504.3624 06:58:31.78M 2015-10-07T05:56:24.190Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3711 06:58:32.00M 2015-10-07T05:56:24.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.793 1504.3718 06:58:32.20M 2015-10-07T05:56:24.593Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.794 1504.3730 06:58:32.40M 2015-10-07T05:56:24.795Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.795 1504.3738 06:58:32.60M 2015-10-07T05:56:25.032Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.796 1504.3751 06:58:32.80M 2015-10-07T05:56:25.200Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3706 06:58:33.01M 2015-10-07T05:56:25.405Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3701 06:58:33.21M 2015-10-07T05:56:25.610Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3602 06:58:33.41M 2015-10-07T05:56:25.810Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.782 1504.3591 06:58:33.61M 2015-10-07T05:56:26.015Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3630 06:58:33.81M 2015-10-07T05:56:26.220Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3644 06:58:34.03M 2015-10-07T05:56:26.420Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3651 06:58:34.23M 2015-10-07T05:56:26.625Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3668 06:58:34.43M 2015-10-07T05:56:26.825Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3678 06:58:34.63M 2015-10-07T05:56:27.025Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3665 06:58:34.83M 2015-10-07T05:56:27.230Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3662 06:58:35.04M 2015-10-07T05:56:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3657 06:58:35.24M 2015-10-07T05:56:27.640Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 06:58:35.44M 2015-10-07T05:56:27.860Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3643 06:58:35.64M 2015-10-07T05:56:28.045Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3638 06:58:35.86M 2015-10-07T05:56:28.250Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3625 06:58:36.06M 2015-10-07T05:56:28.450Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3618 06:58:36.26M 2015-10-07T05:56:28.655Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3624 06:58:36.46M 2015-10-07T05:56:28.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3630 06:58:36.66M 2015-10-07T05:56:29.060Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3630 06:58:36.86M 2015-10-07T05:56:29.260Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3632 06:58:37.08M 2015-10-07T05:56:29.465Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3640 06:58:37.27M 2015-10-07T05:56:29.673Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3639 06:58:37.47M 2015-10-07T05:56:29.870Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3649 06:58:37.67M 2015-10-07T05:56:30.075Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3661 06:58:37.87M 2015-10-07T05:56:30.280Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3658 06:58:38.09M 2015-10-07T05:56:30.480Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3663 06:58:38.29M 2015-10-07T05:56:30.680Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3666 06:58:38.49M 2015-10-07T05:56:30.913Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3688 06:58:38.69M 2015-10-07T05:56:31.090Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3688 06:58:38.89M 2015-10-07T05:56:31.295Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3684 06:58:39.11M 2015-10-07T05:56:31.495Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3678 06:58:39.31M 2015-10-07T05:56:31.700Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3674 06:58:39.50M 2015-10-07T05:56:31.900Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3668 06:58:39.70M 2015-10-07T05:56:32.105Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3665 06:58:39.90M 2015-10-07T05:56:32.325Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3660 06:58:40.12M 2015-10-07T05:56:32.510Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3667 06:58:40.34M 2015-10-07T05:56:32.715Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3665 06:58:40.52M 2015-10-07T05:56:32.916Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3665 06:58:40.72M 2015-10-07T05:56:33.153Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3666 06:58:40.92M 2015-10-07T05:56:33.325Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3674 06:58:41.14M 2015-10-07T05:56:33.525Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3600 06:58:41.33M 2015-10-07T05:56:33.725Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3596 06:58:41.53M 2015-10-07T05:56:33.930Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.930 34.781 1504.3585 06:58:41.73M 2015-10-07T05:56:34.135Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3572 06:58:41.93M 2015-10-07T05:56:34.340Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.930 34.779 1504.3622 06:58:42.15M 2015-10-07T05:56:34.553Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.929 34.778 1504.3616 06:58:42.35M 2015-10-07T05:56:34.740Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.933 34.782 1504.3667 06:58:42.55M 2015-10-07T05:56:34.946Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3680 06:58:42.74M 2015-10-07T05:56:35.150Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3694 06:58:42.94M 2015-10-07T05:56:35.353Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3700 06:58:43.16M 2015-10-07T05:56:35.556Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3704 06:58:43.36M 2015-10-07T05:56:35.793Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3701 06:58:43.56M 2015-10-07T05:56:35.960Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3687 06:58:43.76M 2015-10-07T05:56:36.165Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3696 06:58:43.96M 2015-10-07T05:56:36.366Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3689 06:58:44.18M 2015-10-07T05:56:36.571Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3684 06:58:44.38M 2015-10-07T05:56:36.790Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3665 06:58:44.58M 2015-10-07T05:56:36.980Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3639 06:58:44.79M 2015-10-07T05:56:37.180Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3641 06:58:45.98M 2015-10-07T05:56:37.385Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3632 06:58:45.19M 2015-10-07T05:56:37.585Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.787 1504.3624 06:58:45.39M 2015-10-07T05:56:37.790Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3618 06:58:45.59M 2015-10-07T05:56:37.995Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3607 06:58:45.79M 2015-10-07T05:56:38.197Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3607 06:58:46.01M 2015-10-07T05:56:38.400Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3615 06:58:46.21M 2015-10-07T05:56:38.600Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.788 1504.3617 06:58:46.41M 2015-10-07T05:56:38.806Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.788 1504.3612 06:58:46.61M 2015-10-07T05:56:39.032Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3613 06:58:46.81M 2015-10-07T05:56:39.210Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.789 1504.3635 06:58:47.02M 2015-10-07T05:56:39.415Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.786 1504.3625 06:58:47.22M 2015-10-07T05:56:39.615Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.785 1504.3627 06:58:47.42M 2015-10-07T05:56:39.820Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.784 1504.3632 06:58:47.62M 2015-10-07T05:56:40.020Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.933 34.783 1504.3623 06:58:47.82M 2015-10-07T05:56:40.225Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.932 34.782 1504.3616 06:58:48.04M 2015-10-07T05:56:40.430Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.931 34.781 1504.3610 06:58:48.24M 2015-10-07T05:56:40.635Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3645 06:58:48.44M 2015-10-07T05:56:40.838Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3666 06:58:48.64M 2015-10-07T05:56:41.035Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3679 06:58:48.84M 2015-10-07T05:56:41.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3695 06:58:49.05M 2015-10-07T05:56:41.445Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 06:58:49.27M 2015-10-07T05:56:41.645Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3715 06:58:49.45M 2015-10-07T05:56:41.850Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3718 06:58:49.65M 2015-10-07T05:56:42.050Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3723 06:58:49.85M 2015-10-07T05:56:42.260Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 06:58:50.07M 2015-10-07T05:56:42.460Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3708 06:58:50.27M 2015-10-07T05:56:42.660Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3695 06:58:50.47M 2015-10-07T05:56:42.866Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3685 06:58:50.67M 2015-10-07T05:56:43.071Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3678 06:58:50.87M 2015-10-07T05:56:43.271Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3685 06:58:51.09M 2015-10-07T05:56:43.476Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3680 06:58:51.28M 2015-10-07T05:56:43.713Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3679 06:58:51.48M 2015-10-07T05:56:43.881Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3682 06:58:51.68M 2015-10-07T05:56:44.086Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3685 06:58:51.88M 2015-10-07T05:56:44.286Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3672 06:58:52.10M 2015-10-07T05:56:44.491Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 06:58:52.30M 2015-10-07T05:56:44.691Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3661 06:58:52.50M 2015-10-07T05:56:44.896Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 06:58:52.70M 2015-10-07T05:56:45.096Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3641 06:58:52.89M 2015-10-07T05:56:45.301Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3640 06:58:53.11M 2015-10-07T05:56:45.501Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3640 06:58:53.31M 2015-10-07T05:56:45.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3639 06:58:53.51M 2015-10-07T05:56:45.911Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3632 06:58:53.73M 2015-10-07T05:56:46.111Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3632 06:58:53.91M 2015-10-07T05:56:46.316Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3623 06:58:54.13M 2015-10-07T05:56:46.516Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3630 06:58:54.33M 2015-10-07T05:56:46.721Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3619 06:58:54.52M 2015-10-07T05:56:46.921Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3613 06:58:54.73M 2015-10-07T05:56:47.131Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3613 06:58:54.92M 2015-10-07T05:56:47.331Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3624 06:58:55.14M 2015-10-07T05:56:47.552Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3625 06:58:55.34M 2015-10-07T05:56:47.753Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3622 06:58:55.54M 2015-10-07T05:56:47.941Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 06:58:55.74M 2015-10-07T05:56:48.146Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3630 06:58:55.94M 2015-10-07T05:56:48.346Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3624 06:58:56.16M 2015-10-07T05:56:48.551Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3611 06:58:56.36M 2015-10-07T05:56:48.756Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3613 06:58:56.56M 2015-10-07T05:56:49.001Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3604 06:58:56.76M 2015-10-07T05:56:49.161Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.933 34.784 1504.3597 06:58:57.02M 2015-10-07T05:56:49.361Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.932 34.784 1504.3591 06:58:57.17M 2015-10-07T05:56:49.593Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.933 34.784 1504.3591 06:58:57.37M 2015-10-07T05:56:49.771Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.934 34.785 1504.3605 06:58:57.57M 2015-10-07T05:56:49.971Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.786 1504.3601 06:58:57.77M 2015-10-07T05:56:50.191Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3605 06:58:57.97M 2015-10-07T05:56:50.376Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3599 06:58:58.20M 2015-10-07T05:56:50.581Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.787 1504.3601 06:58:58.39M 2015-10-07T05:56:50.786Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.935 34.786 1504.3599 06:58:58.59M 2015-10-07T05:56:50.986Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.934 34.786 1504.3590 06:58:58.79M 2015-10-07T05:56:51.191Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.934 34.786 1504.3593 06:58:59.01M 2015-10-07T05:56:51.391Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3593 06:58:59.20M 2015-10-07T05:56:51.596Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.934 34.786 1504.3590 06:58:59.40M 2015-10-07T05:56:51.796Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.786 1504.3595 06:58:59.60M 2015-10-07T05:56:51.997Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.786 1504.3601 06:58:59.80M 2015-10-07T05:56:52.201Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.935 34.787 1504.3606 06:59:00.02M 2015-10-07T05:56:52.406Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.935 34.787 1504.3612 06:59:00.22M 2015-10-07T05:56:52.611Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3610 06:59:00.42M 2015-10-07T05:56:52.811Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.935 34.787 1504.3605 06:59:00.62M 2015-10-07T05:56:53.016Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.936 34.787 1504.3607 06:59:00.82M 2015-10-07T05:56:53.233Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.935 34.787 1504.3602 06:59:01.04M 2015-10-07T05:56:53.421Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.935 34.787 1504.3591 06:59:01.23M 2015-10-07T05:56:53.626Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.935 34.787 1504.3593 06:59:01.43M 2015-10-07T05:56:53.831Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.935 34.787 1504.3602 06:59:01.63M 2015-10-07T05:56:54.076Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.935 34.787 1504.3621 06:59:01.83M 2015-10-07T05:56:54.236Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3627 06:59:02.09M 2015-10-07T05:56:54.436Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3627 06:59:02.25M 2015-10-07T05:56:54.656Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3629 06:59:02.45M 2015-10-07T05:56:54.872Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.936 34.787 1504.3630 06:59:02.66M 2015-10-07T05:56:55.046Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.936 34.789 1504.3584 06:59:02.85M 2015-10-07T05:56:55.251Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.936 34.789 1504.3580 06:59:03.06M 2015-10-07T05:56:55.451Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.935 34.789 1504.3572 06:59:03.26M 2015-10-07T05:56:55.656Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.935 34.789 1504.3545 06:59:03.46M 2015-10-07T05:56:55.861Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.934 34.788 1504.3528 06:59:03.66M 2015-10-07T05:56:56.061Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.933 34.787 1504.3519 06:59:03.86M 2015-10-07T05:56:56.261Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.933 34.787 1504.3508 06:59:04.08M 2015-10-07T05:56:56.466Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.932 34.787 1504.3505 06:59:04.28M 2015-10-07T05:56:56.671Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.932 34.786 1504.3517 06:59:04.48M 2015-10-07T05:56:56.871Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.933 34.786 1504.3531 06:59:04.68M 2015-10-07T05:56:57.076Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.933 34.786 1504.3550 06:59:04.88M 2015-10-07T05:56:57.281Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.932 34.785 1504.3551 06:59:05.09M 2015-10-07T05:56:57.481Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.932 34.784 1504.3547 06:59:05.29M 2015-10-07T05:56:57.686Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.932 34.784 1504.3551 06:59:05.49M 2015-10-07T05:56:57.886Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.932 34.783 1504.3560 06:59:05.69M 2015-10-07T05:56:58.091Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.932 34.783 1504.3573 06:59:05.89M 2015-10-07T05:56:58.296Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3582 06:59:06.11M 2015-10-07T05:56:58.496Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.784 1504.3586 06:59:06.31M 2015-10-07T05:56:58.701Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3594 06:59:06.51M 2015-10-07T05:56:58.901Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.933 34.784 1504.3600 06:59:06.71M 2015-10-07T05:56:59.126Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3612 06:59:06.90M 2015-10-07T05:56:59.313Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3616 06:59:07.14M 2015-10-07T05:56:59.512Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.786 1504.3621 06:59:07.32M 2015-10-07T05:56:59.716Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3616 06:59:07.52M 2015-10-07T05:56:59.916Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.785 1504.3607 06:59:07.72M 2015-10-07T05:57:00.121Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3591 06:59:07.92M 2015-10-07T05:57:00.326Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3589 06:59:08.14M 2015-10-07T05:57:00.526Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.932 34.784 1504.3588 06:59:08.34M 2015-10-07T05:57:00.731Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.932 34.783 1504.3595 06:59:08.54M 2015-10-07T05:57:00.936Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3589 06:59:08.74M 2015-10-07T05:57:01.136Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.931 34.782 1504.3585 06:59:08.93M 2015-10-07T05:57:01.341Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.930 34.781 1504.3579 06:59:09.15M 2015-10-07T05:57:01.541Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.930 34.781 1504.3590 06:59:09.35M 2015-10-07T05:57:01.741Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.930 34.781 1504.3601 06:59:09.55M 2015-10-07T05:57:01.951Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.931 34.782 1504.3608 06:59:09.75M 2015-10-07T05:57:02.151Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.932 34.782 1504.3613 06:59:09.95M 2015-10-07T05:57:02.356Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.933 34.783 1504.3621 06:59:10.17M 2015-10-07T05:57:02.557Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.932 34.783 1504.3624 06:59:10.37M 2015-10-07T05:57:02.792Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.933 34.783 1504.3633 06:59:10.57M 2015-10-07T05:57:02.961Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.934 34.784 1504.3649 06:59:10.77M 2015-10-07T05:57:03.167Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.786 1504.3677 06:59:10.96M 2015-10-07T05:57:03.367Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3660 06:59:11.18M 2015-10-07T05:57:03.592Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3641 06:59:11.38M 2015-10-07T05:57:03.777Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.931 34.781 1504.3615 06:59:11.60M 2015-10-07T05:57:03.981Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.776 1504.3547 06:59:11.78M 2015-10-07T05:57:04.231Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.776 1504.3539 06:59:12.00M 2015-10-07T05:57:04.386Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.776 1504.3546 06:59:12.24M 2015-10-07T05:57:04.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.925 34.775 1504.3539 06:59:12.40M 2015-10-07T05:57:04.791Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 06:59:12.60M 2015-10-07T05:57:04.996Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 06:59:12.79M 2015-10-07T05:57:05.197Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.923 34.774 1504.3496 06:59:13.01M 2015-10-07T05:57:05.401Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.922 34.774 1504.3475 06:59:13.21M 2015-10-07T05:57:05.602Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.922 34.774 1504.3469 06:59:13.41M 2015-10-07T05:57:05.806Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.922 34.774 1504.3458 06:59:13.61M 2015-10-07T05:57:06.012Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.922 34.774 1504.3442 06:59:13.81M 2015-10-07T05:57:06.212Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.921 34.774 1504.3434 06:59:14.03M 2015-10-07T05:57:06.417Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.922 34.775 1504.3433 06:59:14.23M 2015-10-07T05:57:06.617Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.923 34.776 1504.3438 06:59:14.43M 2015-10-07T05:57:06.821Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.923 34.776 1504.3439 06:59:14.62M 2015-10-07T05:57:07.022Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.929 34.782 1504.3513 06:59:14.83M 2015-10-07T05:57:07.227Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.930 34.782 1504.3521 06:59:15.04M 2015-10-07T05:57:07.432Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.931 34.783 1504.3538 06:59:15.24M 2015-10-07T05:57:07.637Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.932 34.784 1504.3551 06:59:15.44M 2015-10-07T05:57:07.838Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.933 34.785 1504.3562 06:59:15.64M 2015-10-07T05:57:08.057Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.786 1504.3580 06:59:15.84M 2015-10-07T05:57:08.242Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.935 34.786 1504.3596 06:59:16.07M 2015-10-07T05:57:08.447Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3619 06:59:16.26M 2015-10-07T05:57:08.652Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.786 1504.3625 06:59:16.46M 2015-10-07T05:57:08.852Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 06:59:16.66M 2015-10-07T05:57:09.052Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3624 06:59:16.85M 2015-10-07T05:57:09.302Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3635 06:59:17.07M 2015-10-07T05:57:09.462Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3647 06:59:17.32M 2015-10-07T05:57:09.667Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3656 06:59:17.47M 2015-10-07T05:57:09.867Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3672 06:59:17.67M 2015-10-07T05:57:10.072Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3672 06:59:17.87M 2015-10-07T05:57:10.272Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 06:59:18.09M 2015-10-07T05:57:10.477Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3679 06:59:18.29M 2015-10-07T05:57:10.682Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3676 06:59:18.49M 2015-10-07T05:57:10.882Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3685 06:59:18.69M 2015-10-07T05:57:11.087Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3694 06:59:18.88M 2015-10-07T05:57:11.287Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3698 06:59:19.10M 2015-10-07T05:57:11.492Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3701 06:59:19.30M 2015-10-07T05:57:11.692Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 06:59:19.50M 2015-10-07T05:57:11.897Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3717 06:59:19.70M 2015-10-07T05:57:12.102Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 06:59:19.90M 2015-10-07T05:57:12.302Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3701 06:59:20.12M 2015-10-07T05:57:12.522Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 06:59:20.32M 2015-10-07T05:57:12.707Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3689 06:59:20.53M 2015-10-07T05:57:12.912Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3677 06:59:20.71M 2015-10-07T05:57:13.117Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3660 06:59:20.91M 2015-10-07T05:57:13.322Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3651 06:59:21.13M 2015-10-07T05:57:13.522Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.784 1504.3654 06:59:21.33M 2015-10-07T05:57:13.722Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3647 06:59:21.53M 2015-10-07T05:57:13.927Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3639 06:59:21.73M 2015-10-07T05:57:14.127Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3629 06:59:21.93M 2015-10-07T05:57:14.382Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3633 06:59:22.14M 2015-10-07T05:57:14.537Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3624 06:59:22.39M 2015-10-07T05:57:14.737Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3627 06:59:22.54M 2015-10-07T05:57:14.942Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3641 06:59:22.74M 2015-10-07T05:57:15.147Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3644 06:59:22.94M 2015-10-07T05:57:15.352Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3638 06:59:23.16M 2015-10-07T05:57:15.552Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3639 06:59:23.36M 2015-10-07T05:57:15.757Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3639 06:59:23.56M 2015-10-07T05:57:15.957Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3645 06:59:23.76M 2015-10-07T05:57:16.193Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3647 06:59:23.96M 2015-10-07T05:57:16.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3649 06:59:24.18M 2015-10-07T05:57:16.562Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3628 06:59:24.38M 2015-10-07T05:57:16.767Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.780 1504.3615 06:59:24.57M 2015-10-07T05:57:16.987Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.780 1504.3613 06:59:24.77M 2015-10-07T05:57:17.177Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.780 1504.3611 06:59:25.01M 2015-10-07T05:57:17.377Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3618 06:59:25.19M 2015-10-07T05:57:17.592Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.781 1504.3618 06:59:25.39M 2015-10-07T05:57:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3613 06:59:25.59M 2015-10-07T05:57:17.987Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3602 06:59:25.79M 2015-10-07T05:57:18.192Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3601 06:59:26.01M 2015-10-07T05:57:18.397Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3594 06:59:26.21M 2015-10-07T05:57:18.597Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3582 06:59:26.41M 2015-10-07T05:57:18.802Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.782 1504.3574 06:59:26.61M 2015-10-07T05:57:19.002Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3566 06:59:26.80M 2015-10-07T05:57:19.207Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.931 34.783 1504.3571 06:59:27.02M 2015-10-07T05:57:19.457Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.783 1504.3571 06:59:27.22M 2015-10-07T05:57:19.633Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.931 34.783 1504.3572 06:59:27.47M 2015-10-07T05:57:19.817Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3579 06:59:27.62M 2015-10-07T05:57:20.017Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.932 34.783 1504.3580 06:59:27.82M 2015-10-07T05:57:20.222Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3590 06:59:28.04M 2015-10-07T05:57:20.427Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.932 34.783 1504.3593 06:59:28.24M 2015-10-07T05:57:20.627Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.782 1504.3590 06:59:28.44M 2015-10-07T05:57:20.832Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3595 06:59:28.63M 2015-10-07T05:57:21.032Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3602 06:59:28.83M 2015-10-07T05:57:21.237Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.931 34.781 1504.3605 06:59:29.05M 2015-10-07T05:57:21.457Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.931 34.781 1504.3605 06:59:29.25M 2015-10-07T05:57:21.642Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3607 06:59:29.47M 2015-10-07T05:57:21.842Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3621 06:59:29.65M 2015-10-07T05:57:22.052Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3625 06:59:29.85M 2015-10-07T05:57:22.252Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3615 06:59:30.07M 2015-10-07T05:57:22.452Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3608 06:59:30.27M 2015-10-07T05:57:22.657Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3607 06:59:30.46M 2015-10-07T05:57:22.862Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.783 1504.3610 06:59:30.66M 2015-10-07T05:57:23.062Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3621 06:59:30.86M 2015-10-07T05:57:23.267Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3617 06:59:31.08M 2015-10-07T05:57:23.467Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3618 06:59:31.28M 2015-10-07T05:57:23.672Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3627 06:59:31.48M 2015-10-07T05:57:23.872Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3615 06:59:31.68M 2015-10-07T05:57:24.077Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3617 06:59:31.88M 2015-10-07T05:57:24.283Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 06:59:32.09M 2015-10-07T05:57:24.482Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 06:59:32.30M 2015-10-07T05:57:24.692Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3589 06:59:32.49M 2015-10-07T05:57:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.927 34.778 1504.3542 06:59:32.70M 2015-10-07T05:57:25.092Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.927 34.779 1504.3535 06:59:32.89M 2015-10-07T05:57:25.292Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.926 34.778 1504.3516 06:59:33.11M 2015-10-07T05:57:25.502Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.925 34.777 1504.3501 06:59:33.31M 2015-10-07T05:57:25.702Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.783 1504.3560 06:59:33.51M 2015-10-07T05:57:25.922Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3586 06:59:33.71M 2015-10-07T05:57:26.112Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.784 1504.3597 06:59:33.92M 2015-10-07T05:57:26.312Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3612 06:59:34.13M 2015-10-07T05:57:26.512Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3612 06:59:34.33M 2015-10-07T05:57:26.717Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3618 06:59:34.52M 2015-10-07T05:57:26.922Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3621 06:59:34.72M 2015-10-07T05:57:27.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3655 06:59:34.92M 2015-10-07T05:57:27.327Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3671 06:59:35.14M 2015-10-07T05:57:27.532Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 06:59:35.34M 2015-10-07T05:57:27.732Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 06:59:35.54M 2015-10-07T05:57:27.937Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3619 06:59:35.74M 2015-10-07T05:57:28.143Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3629 06:59:35.94M 2015-10-07T05:57:28.343Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3595 06:59:36.16M 2015-10-07T05:57:28.548Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3586 06:59:36.36M 2015-10-07T05:57:28.748Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3577 06:59:36.56M 2015-10-07T05:57:28.953Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3574 06:59:36.75M 2015-10-07T05:57:29.153Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.928 34.778 1504.3567 06:59:36.95M 2015-10-07T05:57:29.358Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.926 34.777 1504.3552 06:59:37.17M 2015-10-07T05:57:29.607Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.776 1504.3535 06:59:37.37M 2015-10-07T05:57:29.763Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.775 1504.3534 06:59:37.62M 2015-10-07T05:57:29.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.926 34.776 1504.3550 06:59:37.77M 2015-10-07T05:57:30.193Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.927 34.777 1504.3556 06:59:37.97M 2015-10-07T05:57:30.393Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.928 34.779 1504.3572 06:59:38.19M 2015-10-07T05:57:30.578Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.779 1504.3583 06:59:38.40M 2015-10-07T05:57:30.783Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.929 34.780 1504.3588 06:59:38.58M 2015-10-07T05:57:30.983Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.781 1504.3593 06:59:38.78M 2015-10-07T05:57:31.183Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.777 1504.3534 06:59:39.00M 2015-10-07T05:57:31.388Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.925 34.777 1504.3523 06:59:39.20M 2015-10-07T05:57:31.593Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3585 06:59:39.40M 2015-10-07T05:57:31.793Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.934 34.785 1504.3607 06:59:39.60M 2015-10-07T05:57:31.993Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.785 1504.3597 06:59:39.80M 2015-10-07T05:57:32.203Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3593 06:59:40.01M 2015-10-07T05:57:32.403Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.933 34.785 1504.3594 06:59:40.22M 2015-10-07T05:57:32.603Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.779 1504.3540 06:59:40.41M 2015-10-07T05:57:32.808Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.928 34.780 1504.3541 06:59:40.61M 2015-10-07T05:57:33.013Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.929 34.780 1504.3541 06:59:40.81M 2015-10-07T05:57:33.218Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.929 34.780 1504.3544 06:59:41.03M 2015-10-07T05:57:33.418Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.928 34.780 1504.3531 06:59:41.23M 2015-10-07T05:57:33.623Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.928 34.780 1504.3524 06:59:41.43M 2015-10-07T05:57:33.828Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.928 34.779 1504.3521 06:59:41.63M 2015-10-07T05:57:34.028Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.928 34.779 1504.3531 06:59:41.83M 2015-10-07T05:57:34.233Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.929 34.780 1504.3549 06:59:42.05M 2015-10-07T05:57:34.433Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.929 34.781 1504.3529 06:59:42.25M 2015-10-07T05:57:34.678Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.929 34.782 1504.3535 06:59:42.44M 2015-10-07T05:57:34.858Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.930 34.782 1504.3542 06:59:42.69M 2015-10-07T05:57:35.043Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.930 34.782 1504.3549 06:59:42.86M 2015-10-07T05:57:35.248Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.783 1504.3555 06:59:43.06M 2015-10-07T05:57:35.448Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.931 34.783 1504.3557 06:59:43.26M 2015-10-07T05:57:35.653Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3556 06:59:43.46M 2015-10-07T05:57:35.858Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.931 34.783 1504.3547 06:59:43.66M 2015-10-07T05:57:36.058Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.931 34.782 1504.3558 06:59:43.86M 2015-10-07T05:57:36.263Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.931 34.782 1504.3566 06:59:44.08M 2015-10-07T05:57:36.463Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.932 34.783 1504.3569 06:59:44.28M 2015-10-07T05:57:36.668Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3573 06:59:44.47M 2015-10-07T05:57:36.868Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.932 34.783 1504.3578 06:59:44.68M 2015-10-07T05:57:37.073Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3584 06:59:44.87M 2015-10-07T05:57:37.278Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3578 06:59:45.09M 2015-10-07T05:57:37.478Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3588 06:59:45.29M 2015-10-07T05:57:37.678Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3593 06:59:45.49M 2015-10-07T05:57:37.883Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3591 06:59:45.69M 2015-10-07T05:57:38.088Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3589 06:59:45.89M 2015-10-07T05:57:38.288Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3589 06:59:46.11M 2015-10-07T05:57:38.493Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3582 06:59:46.30M 2015-10-07T05:57:38.698Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.931 34.782 1504.3586 06:59:46.51M 2015-10-07T05:57:38.903Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3597 06:59:46.70M 2015-10-07T05:57:39.103Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3604 06:59:46.90M 2015-10-07T05:57:39.323Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3604 06:59:47.12M 2015-10-07T05:57:39.508Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3596 06:59:47.33M 2015-10-07T05:57:39.758Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3594 06:59:47.52M 2015-10-07T05:57:39.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3601 06:59:47.76M 2015-10-07T05:57:40.118Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3608 06:59:47.92M 2015-10-07T05:57:40.323Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3618 06:59:48.13M 2015-10-07T05:57:40.523Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3615 06:59:48.33M 2015-10-07T05:57:40.728Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3662 06:59:48.53M 2015-10-07T05:57:40.928Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3630 06:59:48.73M 2015-10-07T05:57:41.133Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3616 06:59:48.93M 2015-10-07T05:57:41.338Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3606 06:59:49.15M 2015-10-07T05:57:41.538Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3602 06:59:49.35M 2015-10-07T05:57:41.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3599 06:59:49.55M 2015-10-07T05:57:41.948Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3591 06:59:49.75M 2015-10-07T05:57:42.148Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3599 06:59:49.95M 2015-10-07T05:57:42.353Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3604 06:59:50.16M 2015-10-07T05:57:42.558Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3612 06:59:50.37M 2015-10-07T05:57:42.758Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3615 06:59:50.57M 2015-10-07T05:57:42.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3624 06:59:50.76M 2015-10-07T05:57:43.163Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3623 06:59:50.96M 2015-10-07T05:57:43.368Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3625 06:59:51.18M 2015-10-07T05:57:43.568Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3635 06:59:51.38M 2015-10-07T05:57:43.788Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3639 06:59:51.58M 2015-10-07T05:57:43.993Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3712 06:59:51.79M 2015-10-07T05:57:44.178Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3723 06:59:52.00M 2015-10-07T05:57:44.383Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.792 1504.3722 06:59:52.19M 2015-10-07T05:57:44.583Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3754 06:59:52.40M 2015-10-07T05:57:44.788Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.947 34.797 1504.3771 06:59:52.59M 2015-10-07T05:57:44.995Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3718 06:59:52.79M 2015-10-07T05:57:45.194Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3702 06:59:53.01M 2015-10-07T05:57:45.398Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3602 06:59:53.21M 2015-10-07T05:57:45.598Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3605 06:59:53.41M 2015-10-07T05:57:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3600 06:59:53.61M 2015-10-07T05:57:46.008Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3649 06:59:53.81M 2015-10-07T05:57:46.208Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.790 1504.3651 06:59:54.03M 2015-10-07T05:57:46.413Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3647 06:59:54.23M 2015-10-07T05:57:46.613Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.791 1504.3655 06:59:54.42M 2015-10-07T05:57:46.818Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3662 06:59:54.62M 2015-10-07T05:57:47.023Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.791 1504.3673 06:59:54.82M 2015-10-07T05:57:47.223Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3671 06:59:55.04M 2015-10-07T05:57:47.428Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.940 34.791 1504.3672 06:59:55.24M 2015-10-07T05:57:47.633Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3656 06:59:55.44M 2015-10-07T05:57:47.834Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.934 34.785 1504.3604 06:59:55.64M 2015-10-07T05:57:48.036Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3595 06:59:55.84M 2015-10-07T05:57:48.259Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3595 06:59:56.06M 2015-10-07T05:57:48.443Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3600 06:59:56.27M 2015-10-07T05:57:48.648Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3699 06:59:56.46M 2015-10-07T05:57:48.848Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3694 06:59:56.65M 2015-10-07T05:57:49.053Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3688 06:59:56.85M 2015-10-07T05:57:49.253Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 06:59:57.07M 2015-10-07T05:57:49.458Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3674 06:59:57.27M 2015-10-07T05:57:49.663Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3672 06:59:57.47M 2015-10-07T05:57:49.863Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3625 06:59:57.67M 2015-10-07T05:57:50.068Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3615 06:59:57.87M 2015-10-07T05:57:50.275Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3621 06:59:58.09M 2015-10-07T05:57:50.474Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.930 34.781 1504.3567 06:59:58.29M 2015-10-07T05:57:50.678Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3575 06:59:58.49M 2015-10-07T05:57:50.878Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3573 06:59:58.68M 2015-10-07T05:57:51.113Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.780 1504.3574 06:59:58.88M 2015-10-07T05:57:51.288Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3578 06:59:59.10M 2015-10-07T05:57:51.488Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.930 34.781 1504.3577 06:59:59.30M 2015-10-07T05:57:51.688Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3586 06:59:59.50M 2015-10-07T05:57:51.913Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.931 34.781 1504.3584 06:59:59.70M 2015-10-07T05:57:52.098Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.932 34.782 1504.3610 06:59:59.90M 2015-10-07T05:57:52.299Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3635 07:00:00.12M 2015-10-07T05:57:52.503Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3656 07:00:00.31M 2015-10-07T05:57:52.719Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3676 07:00:00.52M 2015-10-07T05:57:52.909Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3708 07:00:00.73M 2015-10-07T05:57:53.114Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.927 34.777 1504.3595 07:00:00.91M 2015-10-07T05:57:53.316Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.928 34.778 1504.3608 07:00:01.13M 2015-10-07T05:57:53.515Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.929 34.778 1504.3618 07:00:01.33M 2015-10-07T05:57:53.719Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.929 34.779 1504.3618 07:00:01.53M 2015-10-07T05:57:53.924Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.930 34.779 1504.3616 07:00:01.73M 2015-10-07T05:57:54.129Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.929 34.779 1504.3613 07:00:01.93M 2015-10-07T05:57:54.329Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3621 07:00:02.15M 2015-10-07T05:57:54.534Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.930 34.780 1504.3628 07:00:02.35M 2015-10-07T05:57:54.734Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.930 34.779 1504.3611 07:00:02.55M 2015-10-07T05:57:54.939Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.779 1504.3613 07:00:02.74M 2015-10-07T05:57:55.144Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.930 34.779 1504.3615 07:00:02.94M 2015-10-07T05:57:55.344Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3602 07:00:03.16M 2015-10-07T05:57:55.553Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.784 1504.3661 07:00:03.36M 2015-10-07T05:57:55.754Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3672 07:00:03.56M 2015-10-07T05:57:55.954Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3674 07:00:03.76M 2015-10-07T05:57:56.155Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3683 07:00:03.96M 2015-10-07T05:57:56.359Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3690 07:00:04.17M 2015-10-07T05:57:56.564Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3698 07:00:04.37M 2015-10-07T05:57:56.769Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3705 07:00:04.57M 2015-10-07T05:57:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3646 07:00:04.77M 2015-10-07T05:57:57.189Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3647 07:00:04.97M 2015-10-07T05:57:57.374Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3660 07:00:05.21M 2015-10-07T05:57:57.579Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3665 07:00:05.39M 2015-10-07T05:57:57.779Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3672 07:00:05.59M 2015-10-07T05:57:57.984Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3684 07:00:05.79M 2015-10-07T05:57:58.189Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:00:06.01M 2015-10-07T05:57:58.389Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3701 07:00:06.21M 2015-10-07T05:57:58.619Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3616 07:00:06.40M 2015-10-07T05:57:58.795Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3606 07:00:06.60M 2015-10-07T05:57:58.999Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3604 07:00:06.80M 2015-10-07T05:57:59.204Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3638 07:00:07.02M 2015-10-07T05:57:59.404Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.931 34.780 1504.3625 07:00:07.22M 2015-10-07T05:57:59.609Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3604 07:00:07.42M 2015-10-07T05:57:59.809Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3596 07:00:07.62M 2015-10-07T05:58:00.019Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.929 34.780 1504.3585 07:00:07.82M 2015-10-07T05:58:00.219Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3575 07:00:08.04M 2015-10-07T05:58:00.419Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.781 1504.3572 07:00:08.24M 2015-10-07T05:58:00.624Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3575 07:00:08.43M 2015-10-07T05:58:00.829Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3583 07:00:08.63M 2015-10-07T05:58:01.029Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.933 34.784 1504.3599 07:00:08.83M 2015-10-07T05:58:01.234Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.933 34.784 1504.3611 07:00:09.05M 2015-10-07T05:58:01.435Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.934 34.785 1504.3627 07:00:09.25M 2015-10-07T05:58:01.654Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3634 07:00:09.45M 2015-10-07T05:58:01.844Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.935 34.786 1504.3639 07:00:09.66M 2015-10-07T05:58:02.044Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 07:00:09.85M 2015-10-07T05:58:02.249Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.786 1504.3638 07:00:10.07M 2015-10-07T05:58:02.454Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3630 07:00:10.26M 2015-10-07T05:58:02.654Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3634 07:00:10.46M 2015-10-07T05:58:02.854Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3633 07:00:10.66M 2015-10-07T05:58:03.059Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3636 07:00:10.86M 2015-10-07T05:58:03.273Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3647 07:00:11.08M 2015-10-07T05:58:03.464Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3651 07:00:11.28M 2015-10-07T05:58:03.669Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.786 1504.3649 07:00:11.48M 2015-10-07T05:58:03.874Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3640 07:00:11.68M 2015-10-07T05:58:04.079Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3638 07:00:11.88M 2015-10-07T05:58:04.279Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.932 34.783 1504.3590 07:00:12.10M 2015-10-07T05:58:04.479Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.932 34.783 1504.3585 07:00:12.30M 2015-10-07T05:58:04.684Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3595 07:00:12.49M 2015-10-07T05:58:04.889Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.932 34.784 1504.3561 07:00:12.69M 2015-10-07T05:58:05.139Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.932 34.784 1504.3556 07:00:12.89M 2015-10-07T05:58:05.294Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.783 1504.3558 07:00:13.16M 2015-10-07T05:58:05.494Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.785 1504.3582 07:00:13.31M 2015-10-07T05:58:05.699Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.934 34.785 1504.3593 07:00:13.51M 2015-10-07T05:58:05.904Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.935 34.786 1504.3599 07:00:13.71M 2015-10-07T05:58:06.124Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.787 1504.3610 07:00:13.91M 2015-10-07T05:58:06.309Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3617 07:00:14.14M 2015-10-07T05:58:06.517Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3623 07:00:14.32M 2015-10-07T05:58:06.715Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3632 07:00:14.52M 2015-10-07T05:58:06.919Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.937 34.788 1504.3634 07:00:14.72M 2015-10-07T05:58:07.119Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3710 07:00:14.92M 2015-10-07T05:58:07.324Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3718 07:00:15.14M 2015-10-07T05:58:07.529Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3591 07:00:15.34M 2015-10-07T05:58:07.729Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.779 1504.3600 07:00:15.54M 2015-10-07T05:58:07.934Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3588 07:00:15.74M 2015-10-07T05:58:08.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.930 34.780 1504.3593 07:00:15.94M 2015-10-07T05:58:08.339Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3579 07:00:16.15M 2015-10-07T05:58:08.544Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.930 34.780 1504.3578 07:00:16.35M 2015-10-07T05:58:08.744Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3601 07:00:16.55M 2015-10-07T05:58:08.944Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3593 07:00:16.75M 2015-10-07T05:58:09.149Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3574 07:00:16.95M 2015-10-07T05:58:09.355Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.931 34.782 1504.3571 07:00:17.17M 2015-10-07T05:58:09.559Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3575 07:00:17.37M 2015-10-07T05:58:09.759Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3586 07:00:17.57M 2015-10-07T05:58:09.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3608 07:00:17.77M 2015-10-07T05:58:10.164Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3612 07:00:17.97M 2015-10-07T05:58:10.364Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3680 07:00:18.18M 2015-10-07T05:58:10.589Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:00:18.38M 2015-10-07T05:58:10.774Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3713 07:00:18.60M 2015-10-07T05:58:10.993Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3707 07:00:18.78M 2015-10-07T05:58:11.179Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3721 07:00:19.00M 2015-10-07T05:58:11.384Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3724 07:00:19.20M 2015-10-07T05:58:11.584Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3724 07:00:19.40M 2015-10-07T05:58:11.789Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3730 07:00:19.60M 2015-10-07T05:58:11.995Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3739 07:00:19.80M 2015-10-07T05:58:12.233Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3732 07:00:20.02M 2015-10-07T05:58:12.399Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3722 07:00:20.21M 2015-10-07T05:58:12.604Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 07:00:20.41M 2015-10-07T05:58:12.809Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3745 07:00:20.61M 2015-10-07T05:58:13.009Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3749 07:00:20.81M 2015-10-07T05:58:13.215Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3754 07:00:21.03M 2015-10-07T05:58:13.415Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3759 07:00:21.23M 2015-10-07T05:58:13.620Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3761 07:00:21.43M 2015-10-07T05:58:13.825Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3728 07:00:21.63M 2015-10-07T05:58:14.024Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 07:00:21.83M 2015-10-07T05:58:14.224Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3707 07:00:22.05M 2015-10-07T05:58:14.430Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 07:00:22.24M 2015-10-07T05:58:14.636Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3682 07:00:22.44M 2015-10-07T05:58:14.840Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3665 07:00:22.64M 2015-10-07T05:58:15.055Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3668 07:00:22.84M 2015-10-07T05:58:15.289Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.787 1504.3682 07:00:23.08M 2015-10-07T05:58:15.444Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3683 07:00:23.30M 2015-10-07T05:58:15.649Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3691 07:00:23.46M 2015-10-07T05:58:15.850Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3674 07:00:23.66M 2015-10-07T05:58:16.055Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3665 07:00:23.86M 2015-10-07T05:58:16.255Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.927 34.778 1504.3541 07:00:24.08M 2015-10-07T05:58:16.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.926 34.777 1504.3538 07:00:24.27M 2015-10-07T05:58:16.665Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3597 07:00:24.47M 2015-10-07T05:58:16.865Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3608 07:00:24.67M 2015-10-07T05:58:17.070Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3627 07:00:24.87M 2015-10-07T05:58:17.275Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3635 07:00:25.09M 2015-10-07T05:58:17.475Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:00:25.29M 2015-10-07T05:58:17.680Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3646 07:00:25.49M 2015-10-07T05:58:17.885Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:00:25.69M 2015-10-07T05:58:18.085Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.787 1504.3665 07:00:25.89M 2015-10-07T05:58:18.290Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3669 07:00:26.11M 2015-10-07T05:58:18.490Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 07:00:26.30M 2015-10-07T05:58:18.695Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3665 07:00:26.50M 2015-10-07T05:58:18.895Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3669 07:00:26.70M 2015-10-07T05:58:19.100Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:00:26.90M 2015-10-07T05:58:19.305Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:00:27.12M 2015-10-07T05:58:19.520Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3660 07:00:27.32M 2015-10-07T05:58:19.710Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.786 1504.3649 07:00:27.53M 2015-10-07T05:58:19.910Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3644 07:00:27.72M 2015-10-07T05:58:20.152Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3644 07:00:27.91M 2015-10-07T05:58:20.365Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3649 07:00:28.13M 2015-10-07T05:58:20.520Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3655 07:00:28.38M 2015-10-07T05:58:20.725Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3665 07:00:28.53M 2015-10-07T05:58:20.925Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:00:28.73M 2015-10-07T05:58:21.130Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:00:28.93M 2015-10-07T05:58:21.335Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.781 1504.3624 07:00:29.15M 2015-10-07T05:58:21.535Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3676 07:00:29.35M 2015-10-07T05:58:21.740Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 07:00:29.55M 2015-10-07T05:58:21.940Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 07:00:29.75M 2015-10-07T05:58:22.145Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 07:00:29.94M 2015-10-07T05:58:22.345Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3706 07:00:30.16M 2015-10-07T05:58:22.550Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3710 07:00:30.36M 2015-10-07T05:58:22.755Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3722 07:00:30.56M 2015-10-07T05:58:22.957Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3639 07:00:30.76M 2015-10-07T05:58:23.160Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3633 07:00:30.96M 2015-10-07T05:58:23.360Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.931 34.781 1504.3622 07:00:31.18M 2015-10-07T05:58:23.565Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3624 07:00:31.38M 2015-10-07T05:58:23.793Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3628 07:00:31.58M 2015-10-07T05:58:23.990Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3707 07:00:31.78M 2015-10-07T05:58:24.175Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3700 07:00:32.01M 2015-10-07T05:58:24.380Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3705 07:00:32.20M 2015-10-07T05:58:24.580Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3715 07:00:32.39M 2015-10-07T05:58:24.785Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3710 07:00:32.59M 2015-10-07T05:58:24.985Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3700 07:00:32.79M 2015-10-07T05:58:25.190Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3694 07:00:33.01M 2015-10-07T05:58:25.395Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3683 07:00:33.21M 2015-10-07T05:58:25.598Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3572 07:00:33.41M 2015-10-07T05:58:25.800Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.926 34.776 1504.3568 07:00:33.61M 2015-10-07T05:58:26.000Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.932 34.781 1504.3635 07:00:33.81M 2015-10-07T05:58:26.205Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3644 07:00:34.02M 2015-10-07T05:58:26.410Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3668 07:00:34.22M 2015-10-07T05:58:26.615Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.925 34.775 1504.3540 07:00:34.42M 2015-10-07T05:58:26.815Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.924 34.774 1504.3538 07:00:34.62M 2015-10-07T05:58:27.015Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.925 34.774 1504.3544 07:00:34.82M 2015-10-07T05:58:27.233Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3634 07:00:35.04M 2015-10-07T05:58:27.425Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3633 07:00:35.24M 2015-10-07T05:58:27.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.782 1504.3632 07:00:35.44M 2015-10-07T05:58:27.830Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3710 07:00:35.64M 2015-10-07T05:58:28.035Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3707 07:00:35.83M 2015-10-07T05:58:28.237Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3708 07:00:36.05M 2015-10-07T05:58:28.455Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3701 07:00:36.25M 2015-10-07T05:58:28.640Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3690 07:00:36.47M 2015-10-07T05:58:28.845Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3682 07:00:36.65M 2015-10-07T05:58:29.050Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3691 07:00:36.85M 2015-10-07T05:58:29.250Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3693 07:00:37.07M 2015-10-07T05:58:29.455Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3682 07:00:37.27M 2015-10-07T05:58:29.660Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:00:37.47M 2015-10-07T05:58:29.860Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3684 07:00:37.67M 2015-10-07T05:58:30.065Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3690 07:00:37.86M 2015-10-07T05:58:30.265Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3706 07:00:38.08M 2015-10-07T05:58:30.516Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 07:00:38.28M 2015-10-07T05:58:30.675Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3691 07:00:38.53M 2015-10-07T05:58:30.876Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3693 07:00:38.68M 2015-10-07T05:58:31.080Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3693 07:00:38.88M 2015-10-07T05:58:31.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3684 07:00:39.10M 2015-10-07T05:58:31.485Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3674 07:00:39.30M 2015-10-07T05:58:31.685Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:00:39.50M 2015-10-07T05:58:31.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3661 07:00:39.70M 2015-10-07T05:58:32.090Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3649 07:00:39.89M 2015-10-07T05:58:32.300Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3638 07:00:40.11M 2015-10-07T05:58:32.500Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.786 1504.3633 07:00:40.31M 2015-10-07T05:58:32.700Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3628 07:00:40.51M 2015-10-07T05:58:32.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.935 34.786 1504.3621 07:00:40.71M 2015-10-07T05:58:33.110Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.934 34.786 1504.3611 07:00:40.93M 2015-10-07T05:58:33.310Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3606 07:00:41.13M 2015-10-07T05:58:33.517Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.933 34.784 1504.3602 07:00:41.33M 2015-10-07T05:58:33.715Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3601 07:00:41.53M 2015-10-07T05:58:33.920Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3602 07:00:41.73M 2015-10-07T05:58:34.125Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3600 07:00:41.93M 2015-10-07T05:58:34.326Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.783 1504.3606 07:00:42.15M 2015-10-07T05:58:34.531Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3612 07:00:42.34M 2015-10-07T05:58:34.735Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.782 1504.3615 07:00:42.54M 2015-10-07T05:58:34.935Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.782 1504.3617 07:00:42.74M 2015-10-07T05:58:35.140Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.783 1504.3640 07:00:42.94M 2015-10-07T05:58:35.340Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3654 07:00:43.16M 2015-10-07T05:58:35.590Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3660 07:00:43.36M 2015-10-07T05:58:35.750Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.782 1504.3644 07:00:43.60M 2015-10-07T05:58:35.950Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3639 07:00:43.76M 2015-10-07T05:58:36.150Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3636 07:00:43.95M 2015-10-07T05:58:36.356Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3649 07:00:44.17M 2015-10-07T05:58:36.560Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3654 07:00:44.37M 2015-10-07T05:58:36.766Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3666 07:00:44.57M 2015-10-07T05:58:36.965Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3674 07:00:44.77M 2015-10-07T05:58:37.165Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3690 07:00:44.97M 2015-10-07T05:58:37.391Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 07:00:45.19M 2015-10-07T05:58:37.571Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3705 07:00:45.40M 2015-10-07T05:58:37.781Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3699 07:00:45.58M 2015-10-07T05:58:37.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 07:00:45.78M 2015-10-07T05:58:38.186Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3663 07:00:46.01M 2015-10-07T05:58:38.386Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3656 07:00:46.20M 2015-10-07T05:58:38.591Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3635 07:00:46.40M 2015-10-07T05:58:38.799Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3632 07:00:46.60M 2015-10-07T05:58:39.007Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3628 07:00:46.80M 2015-10-07T05:58:39.201Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3627 07:00:47.02M 2015-10-07T05:58:39.401Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3618 07:00:47.22M 2015-10-07T05:58:39.606Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3618 07:00:47.42M 2015-10-07T05:58:39.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3619 07:00:47.62M 2015-10-07T05:58:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3615 07:00:47.81M 2015-10-07T05:58:40.216Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3600 07:00:48.03M 2015-10-07T05:58:40.421Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.781 1504.3590 07:00:48.23M 2015-10-07T05:58:40.621Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.781 1504.3582 07:00:48.43M 2015-10-07T05:58:40.826Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.931 34.782 1504.3583 07:00:48.63M 2015-10-07T05:58:41.026Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3590 07:00:48.83M 2015-10-07T05:58:41.226Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3593 07:00:49.05M 2015-10-07T05:58:41.431Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3591 07:00:49.25M 2015-10-07T05:58:41.636Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3605 07:00:49.45M 2015-10-07T05:58:41.856Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3604 07:00:49.65M 2015-10-07T05:58:42.041Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3602 07:00:49.86M 2015-10-07T05:58:42.246Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:00:50.06M 2015-10-07T05:58:42.446Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3616 07:00:50.26M 2015-10-07T05:58:42.651Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3616 07:00:50.46M 2015-10-07T05:58:42.873Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3633 07:00:50.66M 2015-10-07T05:58:43.056Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3644 07:00:50.86M 2015-10-07T05:58:43.261Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3657 07:00:51.08M 2015-10-07T05:58:43.461Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3662 07:00:51.28M 2015-10-07T05:58:43.666Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3663 07:00:51.48M 2015-10-07T05:58:43.873Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3655 07:00:51.67M 2015-10-07T05:58:44.071Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3652 07:00:51.87M 2015-10-07T05:58:44.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3661 07:00:52.09M 2015-10-07T05:58:44.476Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.786 1504.3667 07:00:52.29M 2015-10-07T05:58:44.681Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3661 07:00:52.49M 2015-10-07T05:58:44.881Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 07:00:52.69M 2015-10-07T05:58:45.086Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3656 07:00:52.89M 2015-10-07T05:58:45.291Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3643 07:00:53.11M 2015-10-07T05:58:45.496Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3646 07:00:53.31M 2015-10-07T05:58:45.741Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.785 1504.3630 07:00:53.51M 2015-10-07T05:58:45.901Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 07:00:53.75M 2015-10-07T05:58:46.101Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3610 07:00:53.90M 2015-10-07T05:58:46.321Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3607 07:00:54.12M 2015-10-07T05:58:46.506Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3607 07:00:54.34M 2015-10-07T05:58:46.711Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3607 07:00:54.52M 2015-10-07T05:58:46.916Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3610 07:00:54.72M 2015-10-07T05:58:47.116Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3602 07:00:54.92M 2015-10-07T05:58:47.321Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3611 07:00:55.14M 2015-10-07T05:58:47.526Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3617 07:00:55.34M 2015-10-07T05:58:47.726Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3629 07:00:55.54M 2015-10-07T05:58:47.931Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3649 07:00:55.73M 2015-10-07T05:58:48.131Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3654 07:00:55.93M 2015-10-07T05:58:48.336Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3666 07:00:56.15M 2015-10-07T05:58:48.536Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3662 07:00:56.35M 2015-10-07T05:58:48.741Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3667 07:00:56.55M 2015-10-07T05:58:48.941Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.787 1504.3655 07:00:56.75M 2015-10-07T05:58:49.146Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3654 07:00:56.95M 2015-10-07T05:58:49.351Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.789 1504.3649 07:00:57.17M 2015-10-07T05:58:49.556Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3643 07:00:57.37M 2015-10-07T05:58:49.756Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3625 07:00:57.57M 2015-10-07T05:58:49.992Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3625 07:00:57.76M 2015-10-07T05:58:50.161Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.939 34.790 1504.3638 07:00:57.96M 2015-10-07T05:58:50.366Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3633 07:00:58.18M 2015-10-07T05:58:50.566Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3639 07:00:58.38M 2015-10-07T05:58:50.791Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.791 1504.3668 07:00:58.58M 2015-10-07T05:58:50.976Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3676 07:00:58.80M 2015-10-07T05:58:51.193Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:00:59.00M 2015-10-07T05:58:51.393Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3690 07:00:59.20M 2015-10-07T05:58:51.581Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3685 07:00:59.40M 2015-10-07T05:58:51.786Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3689 07:00:59.59M 2015-10-07T05:58:51.991Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3707 07:00:59.80M 2015-10-07T05:58:52.191Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3719 07:01:00.01M 2015-10-07T05:58:52.391Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3717 07:01:00.21M 2015-10-07T05:58:52.601Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3716 07:01:00.41M 2015-10-07T05:58:52.801Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3718 07:01:00.61M 2015-10-07T05:58:53.006Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.790 1504.3711 07:01:00.81M 2015-10-07T05:58:53.233Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3698 07:01:01.03M 2015-10-07T05:58:53.411Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3691 07:01:01.23M 2015-10-07T05:58:53.616Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3683 07:01:01.43M 2015-10-07T05:58:53.816Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3689 07:01:01.63M 2015-10-07T05:58:54.021Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3685 07:01:01.82M 2015-10-07T05:58:54.221Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3680 07:01:02.04M 2015-10-07T05:58:54.426Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3685 07:01:02.24M 2015-10-07T05:58:54.631Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3687 07:01:02.44M 2015-10-07T05:58:54.831Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3683 07:01:02.64M 2015-10-07T05:58:55.036Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 07:01:02.84M 2015-10-07T05:58:55.251Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.789 1504.3658 07:01:03.06M 2015-10-07T05:58:55.441Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.789 1504.3658 07:01:03.27M 2015-10-07T05:58:55.641Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3665 07:01:03.46M 2015-10-07T05:58:55.846Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3669 07:01:03.65M 2015-10-07T05:58:56.051Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3674 07:01:03.85M 2015-10-07T05:58:56.251Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3679 07:01:04.07M 2015-10-07T05:58:56.456Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3678 07:01:04.27M 2015-10-07T05:58:56.661Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3679 07:01:04.47M 2015-10-07T05:58:56.861Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3673 07:01:04.67M 2015-10-07T05:58:57.066Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3676 07:01:04.87M 2015-10-07T05:58:57.266Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3677 07:01:05.09M 2015-10-07T05:58:57.471Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3677 07:01:05.29M 2015-10-07T05:58:57.676Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3684 07:01:05.49M 2015-10-07T05:58:57.877Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3693 07:01:05.69M 2015-10-07T05:58:58.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3711 07:01:05.89M 2015-10-07T05:58:58.282Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3712 07:01:06.10M 2015-10-07T05:58:58.487Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3710 07:01:06.30M 2015-10-07T05:58:58.691Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3707 07:01:06.50M 2015-10-07T05:58:58.891Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 07:01:06.70M 2015-10-07T05:58:59.091Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3700 07:01:06.90M 2015-10-07T05:58:59.291Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3700 07:01:07.11M 2015-10-07T05:58:59.501Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3698 07:01:07.31M 2015-10-07T05:58:59.721Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3699 07:01:07.51M 2015-10-07T05:58:59.906Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.790 1504.3707 07:01:07.73M 2015-10-07T05:59:00.113Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3700 07:01:07.91M 2015-10-07T05:59:00.317Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3694 07:01:08.13M 2015-10-07T05:59:00.511Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3688 07:01:08.33M 2015-10-07T05:59:00.721Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3682 07:01:08.53M 2015-10-07T05:59:00.921Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3673 07:01:08.73M 2015-10-07T05:59:01.127Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3661 07:01:08.93M 2015-10-07T05:59:01.327Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.939 34.790 1504.3658 07:01:09.15M 2015-10-07T05:59:01.532Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3656 07:01:09.35M 2015-10-07T05:59:01.737Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3654 07:01:09.54M 2015-10-07T05:59:01.942Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3652 07:01:09.74M 2015-10-07T05:59:02.142Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3657 07:01:09.94M 2015-10-07T05:59:02.347Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3662 07:01:10.16M 2015-10-07T05:59:02.553Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 07:01:10.36M 2015-10-07T05:59:02.752Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3680 07:01:10.56M 2015-10-07T05:59:02.952Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3679 07:01:10.76M 2015-10-07T05:59:03.158Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3727 07:01:10.96M 2015-10-07T05:59:03.362Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3737 07:01:11.18M 2015-10-07T05:59:03.557Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 07:01:11.38M 2015-10-07T05:59:03.767Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3737 07:01:11.57M 2015-10-07T05:59:03.967Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3741 07:01:11.77M 2015-10-07T05:59:04.187Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3744 07:01:11.97M 2015-10-07T05:59:04.377Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 07:01:12.21M 2015-10-07T05:59:04.593Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3724 07:01:12.39M 2015-10-07T05:59:04.782Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3717 07:01:12.59M 2015-10-07T05:59:04.982Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3713 07:01:12.79M 2015-10-07T05:59:05.187Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:01:13.01M 2015-10-07T05:59:05.387Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3693 07:01:13.21M 2015-10-07T05:59:05.592Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.941 34.792 1504.3680 07:01:13.40M 2015-10-07T05:59:05.798Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.791 1504.3667 07:01:13.61M 2015-10-07T05:59:06.002Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.940 34.791 1504.3649 07:01:13.80M 2015-10-07T05:59:06.202Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3649 07:01:14.02M 2015-10-07T05:59:06.402Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3645 07:01:14.22M 2015-10-07T05:59:06.607Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3643 07:01:14.42M 2015-10-07T05:59:06.812Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3641 07:01:14.62M 2015-10-07T05:59:07.012Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.788 1504.3639 07:01:14.82M 2015-10-07T05:59:07.217Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.788 1504.3638 07:01:15.04M 2015-10-07T05:59:07.422Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3638 07:01:15.24M 2015-10-07T05:59:07.622Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3645 07:01:15.43M 2015-10-07T05:59:07.827Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3650 07:01:15.64M 2015-10-07T05:59:08.032Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3647 07:01:15.83M 2015-10-07T05:59:08.232Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:01:16.05M 2015-10-07T05:59:08.437Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:01:16.25M 2015-10-07T05:59:08.652Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:01:16.45M 2015-10-07T05:59:08.842Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.787 1504.3671 07:01:16.66M 2015-10-07T05:59:09.042Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3726 07:01:16.85M 2015-10-07T05:59:09.247Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.786 1504.3733 07:01:17.07M 2015-10-07T05:59:09.447Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3739 07:01:17.27M 2015-10-07T05:59:09.657Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3750 07:01:17.46M 2015-10-07T05:59:09.857Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.939 34.785 1504.3751 07:01:17.67M 2015-10-07T05:59:10.057Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.786 1504.3761 07:01:17.86M 2015-10-07T05:59:10.262Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3759 07:01:18.08M 2015-10-07T05:59:10.467Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3767 07:01:18.28M 2015-10-07T05:59:10.667Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3767 07:01:18.48M 2015-10-07T05:59:10.872Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3774 07:01:18.68M 2015-10-07T05:59:11.072Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3771 07:01:18.88M 2015-10-07T05:59:11.277Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3768 07:01:19.09M 2015-10-07T05:59:11.482Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3765 07:01:19.29M 2015-10-07T05:59:11.682Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3741 07:01:19.50M 2015-10-07T05:59:11.887Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3734 07:01:19.69M 2015-10-07T05:59:12.087Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3729 07:01:19.89M 2015-10-07T05:59:12.292Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3718 07:01:20.11M 2015-10-07T05:59:12.497Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3713 07:01:20.31M 2015-10-07T05:59:12.697Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3700 07:01:20.51M 2015-10-07T05:59:12.902Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3683 07:01:20.71M 2015-10-07T05:59:13.122Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3672 07:01:20.91M 2015-10-07T05:59:13.307Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 07:01:21.14M 2015-10-07T05:59:13.512Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3660 07:01:21.33M 2015-10-07T05:59:13.717Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3641 07:01:21.52M 2015-10-07T05:59:13.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.926 34.777 1504.3533 07:01:21.73M 2015-10-07T05:59:14.122Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.925 34.776 1504.3511 07:01:21.92M 2015-10-07T05:59:14.322Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.926 34.778 1504.3518 07:01:22.14M 2015-10-07T05:59:14.527Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.927 34.778 1504.3523 07:01:22.34M 2015-10-07T05:59:14.732Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3541 07:01:22.54M 2015-10-07T05:59:14.932Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.929 34.780 1504.3549 07:01:22.74M 2015-10-07T05:59:15.137Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.782 1504.3556 07:01:22.94M 2015-10-07T05:59:15.337Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.783 1504.3572 07:01:23.16M 2015-10-07T05:59:15.553Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.933 34.785 1504.3584 07:01:23.36M 2015-10-07T05:59:15.742Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.935 34.786 1504.3599 07:01:23.55M 2015-10-07T05:59:15.942Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3616 07:01:23.75M 2015-10-07T05:59:16.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3632 07:01:23.95M 2015-10-07T05:59:16.352Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3638 07:01:24.17M 2015-10-07T05:59:16.557Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3643 07:01:24.37M 2015-10-07T05:59:16.757Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3645 07:01:24.57M 2015-10-07T05:59:16.962Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 07:01:24.77M 2015-10-07T05:59:17.162Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3663 07:01:24.97M 2015-10-07T05:59:17.367Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3665 07:01:25.19M 2015-10-07T05:59:17.587Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.790 1504.3668 07:01:25.39M 2015-10-07T05:59:17.772Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3674 07:01:25.60M 2015-10-07T05:59:17.977Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3680 07:01:25.78M 2015-10-07T05:59:18.182Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3685 07:01:26.00M 2015-10-07T05:59:18.382Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3689 07:01:26.20M 2015-10-07T05:59:18.587Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3693 07:01:26.40M 2015-10-07T05:59:18.792Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.789 1504.3693 07:01:26.60M 2015-10-07T05:59:18.992Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3684 07:01:26.80M 2015-10-07T05:59:19.192Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3683 07:01:27.02M 2015-10-07T05:59:19.397Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3677 07:01:27.21M 2015-10-07T05:59:19.602Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3676 07:01:27.41M 2015-10-07T05:59:19.807Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3663 07:01:27.61M 2015-10-07T05:59:20.007Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3652 07:01:27.81M 2015-10-07T05:59:20.212Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3654 07:01:28.03M 2015-10-07T05:59:20.412Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3650 07:01:28.23M 2015-10-07T05:59:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3647 07:01:28.43M 2015-10-07T05:59:20.817Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3651 07:01:28.63M 2015-10-07T05:59:21.033Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3650 07:01:28.83M 2015-10-07T05:59:21.227Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3657 07:01:29.05M 2015-10-07T05:59:21.432Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3652 07:01:29.25M 2015-10-07T05:59:21.632Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3644 07:01:29.45M 2015-10-07T05:59:21.837Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3650 07:01:29.65M 2015-10-07T05:59:22.052Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3649 07:01:29.84M 2015-10-07T05:59:22.242Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3658 07:01:30.08M 2015-10-07T05:59:22.442Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 07:01:30.26M 2015-10-07T05:59:22.648Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3666 07:01:30.46M 2015-10-07T05:59:22.853Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3668 07:01:30.66M 2015-10-07T05:59:23.053Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3673 07:01:30.86M 2015-10-07T05:59:23.258Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 07:01:31.08M 2015-10-07T05:59:23.458Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.788 1504.3687 07:01:31.28M 2015-10-07T05:59:23.662Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 07:01:31.47M 2015-10-07T05:59:23.867Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3700 07:01:31.67M 2015-10-07T05:59:24.067Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 07:01:31.87M 2015-10-07T05:59:24.267Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3695 07:01:32.09M 2015-10-07T05:59:24.478Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3696 07:01:32.29M 2015-10-07T05:59:24.678Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3693 07:01:32.49M 2015-10-07T05:59:24.913Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3691 07:01:32.69M 2015-10-07T05:59:25.083Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3695 07:01:32.89M 2015-10-07T05:59:25.288Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3696 07:01:33.10M 2015-10-07T05:59:25.492Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3701 07:01:33.31M 2015-10-07T05:59:25.693Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3705 07:01:33.51M 2015-10-07T05:59:25.893Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3701 07:01:33.70M 2015-10-07T05:59:26.098Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3700 07:01:33.90M 2015-10-07T05:59:26.303Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3701 07:01:34.12M 2015-10-07T05:59:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3698 07:01:34.32M 2015-10-07T05:59:26.708Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3721 07:01:34.54M 2015-10-07T05:59:26.913Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3726 07:01:34.72M 2015-10-07T05:59:27.113Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.943 34.793 1504.3726 07:01:34.92M 2015-10-07T05:59:27.318Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3710 07:01:35.14M 2015-10-07T05:59:27.523Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3708 07:01:35.33M 2015-10-07T05:59:27.723Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3705 07:01:35.54M 2015-10-07T05:59:27.928Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3698 07:01:35.73M 2015-10-07T05:59:28.128Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3676 07:01:35.93M 2015-10-07T05:59:28.333Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.789 1504.3667 07:01:36.15M 2015-10-07T05:59:28.533Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3666 07:01:36.35M 2015-10-07T05:59:28.738Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3668 07:01:36.55M 2015-10-07T05:59:28.943Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3667 07:01:36.75M 2015-10-07T05:59:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3674 07:01:36.95M 2015-10-07T05:59:29.348Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:01:37.17M 2015-10-07T05:59:29.553Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 07:01:37.37M 2015-10-07T05:59:29.753Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:01:37.56M 2015-10-07T05:59:29.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3669 07:01:37.76M 2015-10-07T05:59:30.158Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3667 07:01:37.96M 2015-10-07T05:59:30.363Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3663 07:01:38.18M 2015-10-07T05:59:30.563Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3662 07:01:38.38M 2015-10-07T05:59:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3655 07:01:38.58M 2015-10-07T05:59:30.988Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3649 07:01:38.78M 2015-10-07T05:59:31.178Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3640 07:01:39.01M 2015-10-07T05:59:31.378Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3636 07:01:39.20M 2015-10-07T05:59:31.578Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3630 07:01:39.39M 2015-10-07T05:59:31.783Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3629 07:01:39.59M 2015-10-07T05:59:31.983Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3629 07:01:39.79M 2015-10-07T05:59:32.188Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3634 07:01:40.01M 2015-10-07T05:59:32.393Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.784 1504.3634 07:01:40.21M 2015-10-07T05:59:32.593Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.783 1504.3639 07:01:40.41M 2015-10-07T05:59:32.798Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3647 07:01:40.61M 2015-10-07T05:59:33.003Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3644 07:01:40.81M 2015-10-07T05:59:33.208Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.783 1504.3650 07:01:41.03M 2015-10-07T05:59:33.408Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3655 07:01:41.23M 2015-10-07T05:59:33.608Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3649 07:01:41.42M 2015-10-07T05:59:33.813Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3650 07:01:41.62M 2015-10-07T05:59:34.018Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3646 07:01:41.82M 2015-10-07T05:59:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.784 1504.3643 07:01:42.04M 2015-10-07T05:59:34.423Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3639 07:01:42.24M 2015-10-07T05:59:34.628Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3640 07:01:42.44M 2015-10-07T05:59:34.828Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3640 07:01:42.64M 2015-10-07T05:59:35.033Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3644 07:01:42.84M 2015-10-07T05:59:35.233Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3638 07:01:43.06M 2015-10-07T05:59:35.458Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.935 34.785 1504.3636 07:01:43.25M 2015-10-07T05:59:35.644Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3617 07:01:43.47M 2015-10-07T05:59:35.843Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 07:01:43.65M 2015-10-07T05:59:36.048Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.935 34.786 1504.3616 07:01:43.85M 2015-10-07T05:59:36.248Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3619 07:01:44.07M 2015-10-07T05:59:36.453Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3627 07:01:44.27M 2015-10-07T05:59:36.653Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.787 1504.3636 07:01:44.47M 2015-10-07T05:59:36.858Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3649 07:01:44.67M 2015-10-07T05:59:37.063Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3661 07:01:44.87M 2015-10-07T05:59:37.263Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.788 1504.3673 07:01:45.09M 2015-10-07T05:59:37.468Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3688 07:01:45.29M 2015-10-07T05:59:37.673Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:01:45.49M 2015-10-07T05:59:37.874Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:01:45.68M 2015-10-07T05:59:38.078Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3705 07:01:45.88M 2015-10-07T05:59:38.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 07:01:46.10M 2015-10-07T05:59:38.483Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3710 07:01:46.30M 2015-10-07T05:59:38.688Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3719 07:01:46.50M 2015-10-07T05:59:38.888Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3719 07:01:46.70M 2015-10-07T05:59:39.093Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3719 07:01:46.90M 2015-10-07T05:59:39.293Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3715 07:01:47.11M 2015-10-07T05:59:39.498Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 07:01:47.31M 2015-10-07T05:59:39.703Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3721 07:01:47.51M 2015-10-07T05:59:39.918Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:01:47.71M 2015-10-07T05:59:40.108Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3708 07:01:47.93M 2015-10-07T05:59:40.308Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3700 07:01:48.13M 2015-10-07T05:59:40.513Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3695 07:01:48.33M 2015-10-07T05:59:40.718Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3700 07:01:48.53M 2015-10-07T05:59:40.918Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 07:01:48.73M 2015-10-07T05:59:41.123Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 07:01:48.93M 2015-10-07T05:59:41.353Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3705 07:01:49.14M 2015-10-07T05:59:41.528Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 07:01:49.34M 2015-10-07T05:59:41.733Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3705 07:01:49.54M 2015-10-07T05:59:41.933Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3715 07:01:49.74M 2015-10-07T05:59:42.153Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:01:49.94M 2015-10-07T05:59:42.338Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:01:50.16M 2015-10-07T05:59:42.543Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3712 07:01:50.36M 2015-10-07T05:59:42.748Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3700 07:01:50.56M 2015-10-07T05:59:42.954Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3690 07:01:50.76M 2015-10-07T05:59:43.153Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 07:01:50.96M 2015-10-07T05:59:43.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 07:01:51.18M 2015-10-07T05:59:43.558Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3700 07:01:51.37M 2015-10-07T05:59:43.763Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 07:01:51.57M 2015-10-07T05:59:43.963Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 07:01:51.77M 2015-10-07T05:59:44.168Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3689 07:01:51.97M 2015-10-07T05:59:44.389Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3676 07:01:52.19M 2015-10-07T05:59:44.593Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.789 1504.3677 07:01:52.41M 2015-10-07T05:59:44.793Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3685 07:01:52.59M 2015-10-07T05:59:44.983Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3678 07:01:52.79M 2015-10-07T05:59:45.183Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3674 07:01:53.01M 2015-10-07T05:59:45.383Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3673 07:01:53.21M 2015-10-07T05:59:45.589Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3674 07:01:53.40M 2015-10-07T05:59:45.794Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3680 07:01:53.60M 2015-10-07T05:59:45.993Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3685 07:01:53.80M 2015-10-07T05:59:46.199Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 07:01:54.02M 2015-10-07T05:59:46.403Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3674 07:01:54.22M 2015-10-07T05:59:46.603Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3680 07:01:54.42M 2015-10-07T05:59:46.808Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3684 07:01:54.62M 2015-10-07T05:59:47.008Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3684 07:01:54.82M 2015-10-07T05:59:47.213Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3682 07:01:55.04M 2015-10-07T05:59:47.414Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3683 07:01:55.23M 2015-10-07T05:59:47.619Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3684 07:01:55.43M 2015-10-07T05:59:47.824Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3683 07:01:55.63M 2015-10-07T05:59:48.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 07:01:55.83M 2015-10-07T05:59:48.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3690 07:01:56.05M 2015-10-07T05:59:48.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 07:01:56.25M 2015-10-07T05:59:48.636Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3684 07:01:56.45M 2015-10-07T05:59:48.854Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3689 07:01:56.65M 2015-10-07T05:59:49.039Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.789 1504.3690 07:01:56.86M 2015-10-07T05:59:49.244Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 07:01:57.06M 2015-10-07T05:59:49.449Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3696 07:01:57.26M 2015-10-07T05:59:49.649Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3698 07:01:57.46M 2015-10-07T05:59:49.854Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3702 07:01:57.66M 2015-10-07T05:59:50.054Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3704 07:01:57.86M 2015-10-07T05:59:50.259Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3706 07:01:58.08M 2015-10-07T05:59:50.464Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3707 07:01:58.28M 2015-10-07T05:59:50.664Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 07:01:58.48M 2015-10-07T05:59:50.869Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3695 07:01:58.68M 2015-10-07T05:59:51.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:01:58.88M 2015-10-07T05:59:51.277Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:01:59.09M 2015-10-07T05:59:51.513Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3694 07:01:59.29M 2015-10-07T05:59:51.684Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3705 07:01:59.49M 2015-10-07T05:59:51.879Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:01:59.69M 2015-10-07T05:59:52.084Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3706 07:01:59.89M 2015-10-07T05:59:52.289Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:02:00.11M 2015-10-07T05:59:52.494Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3710 07:02:00.31M 2015-10-07T05:59:52.694Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3713 07:02:00.51M 2015-10-07T05:59:52.899Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:02:00.71M 2015-10-07T05:59:53.112Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 07:02:00.91M 2015-10-07T05:59:53.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3741 07:02:01.12M 2015-10-07T05:59:53.504Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3755 07:02:01.34M 2015-10-07T05:59:53.709Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3765 07:02:01.52M 2015-10-07T05:59:53.914Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3762 07:02:01.72M 2015-10-07T05:59:54.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3770 07:02:01.92M 2015-10-07T05:59:54.319Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3767 07:02:02.14M 2015-10-07T05:59:54.519Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3776 07:02:02.34M 2015-10-07T05:59:54.724Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3765 07:02:02.54M 2015-10-07T05:59:54.929Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3782 07:02:02.74M 2015-10-07T05:59:55.129Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3783 07:02:02.94M 2015-10-07T05:59:55.334Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3781 07:02:03.15M 2015-10-07T05:59:55.539Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3785 07:02:03.35M 2015-10-07T05:59:55.739Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.946 34.794 1504.3792 07:02:03.55M 2015-10-07T05:59:55.944Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.793 1504.3783 07:02:03.75M 2015-10-07T05:59:56.144Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3760 07:02:03.95M 2015-10-07T05:59:56.349Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3755 07:02:04.16M 2015-10-07T05:59:56.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3754 07:02:04.37M 2015-10-07T05:59:56.793Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 07:02:04.57M 2015-10-07T05:59:56.959Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3740 07:02:04.76M 2015-10-07T05:59:57.193Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3729 07:02:04.97M 2015-10-07T05:59:57.364Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3722 07:02:05.18M 2015-10-07T05:59:57.569Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3713 07:02:05.38M 2015-10-07T05:59:57.789Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3702 07:02:05.58M 2015-10-07T05:59:57.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 07:02:05.80M 2015-10-07T05:59:58.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:02:06.00M 2015-10-07T05:59:58.379Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3690 07:02:06.20M 2015-10-07T05:59:58.593Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3684 07:02:06.40M 2015-10-07T05:59:58.793Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3660 07:02:06.60M 2015-10-07T05:59:58.989Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3651 07:02:06.80M 2015-10-07T05:59:59.197Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3652 07:02:07.01M 2015-10-07T05:59:59.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3660 07:02:07.22M 2015-10-07T05:59:59.599Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:02:07.41M 2015-10-07T05:59:59.804Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.786 1504.3654 07:02:07.61M 2015-10-07T06:00:00.004Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3650 07:02:07.81M 2015-10-07T06:00:00.209Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3699 07:02:08.03M 2015-10-07T06:00:00.409Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3696 07:02:08.23M 2015-10-07T06:00:00.614Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3707 07:02:08.43M 2015-10-07T06:00:00.819Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3711 07:02:08.63M 2015-10-07T06:00:01.019Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3715 07:02:08.83M 2015-10-07T06:00:01.224Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3721 07:02:09.05M 2015-10-07T06:00:01.424Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3696 07:02:09.25M 2015-10-07T06:00:01.629Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.936 34.784 1504.3700 07:02:09.44M 2015-10-07T06:00:01.829Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3695 07:02:09.64M 2015-10-07T06:00:02.035Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 07:02:09.84M 2015-10-07T06:00:02.273Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3698 07:02:10.06M 2015-10-07T06:00:02.439Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3690 07:02:10.28M 2015-10-07T06:00:02.644Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.785 1504.3684 07:02:10.46M 2015-10-07T06:00:02.844Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 07:02:10.66M 2015-10-07T06:00:03.049Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3667 07:02:10.85M 2015-10-07T06:00:03.254Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3673 07:02:11.07M 2015-10-07T06:00:03.454Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3677 07:02:11.27M 2015-10-07T06:00:03.659Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3679 07:02:11.47M 2015-10-07T06:00:03.859Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3689 07:02:11.67M 2015-10-07T06:00:04.064Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3700 07:02:11.87M 2015-10-07T06:00:04.269Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3711 07:02:12.09M 2015-10-07T06:00:04.469Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3723 07:02:12.29M 2015-10-07T06:00:04.675Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3715 07:02:12.49M 2015-10-07T06:00:04.913Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3712 07:02:12.69M 2015-10-07T06:00:05.079Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3704 07:02:12.89M 2015-10-07T06:00:05.284Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 07:02:13.10M 2015-10-07T06:00:05.484Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3729 07:02:13.30M 2015-10-07T06:00:05.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3729 07:02:13.50M 2015-10-07T06:00:05.894Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3737 07:02:13.70M 2015-10-07T06:00:06.099Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 07:02:13.90M 2015-10-07T06:00:06.299Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3678 07:02:14.12M 2015-10-07T06:00:06.499Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3682 07:02:14.32M 2015-10-07T06:00:06.719Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3678 07:02:14.52M 2015-10-07T06:00:06.904Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 07:02:14.73M 2015-10-07T06:00:07.117Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3704 07:02:14.91M 2015-10-07T06:00:07.316Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 07:02:15.14M 2015-10-07T06:00:07.520Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3706 07:02:15.33M 2015-10-07T06:00:07.719Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3713 07:02:15.53M 2015-10-07T06:00:07.919Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3665 07:02:15.73M 2015-10-07T06:00:08.124Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3660 07:02:15.93M 2015-10-07T06:00:08.324Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3685 07:02:16.15M 2015-10-07T06:00:08.530Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3688 07:02:16.35M 2015-10-07T06:00:08.734Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3687 07:02:16.55M 2015-10-07T06:00:08.939Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.787 1504.3673 07:02:16.75M 2015-10-07T06:00:09.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3668 07:02:16.95M 2015-10-07T06:00:09.344Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3672 07:02:17.16M 2015-10-07T06:00:09.549Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 07:02:17.36M 2015-10-07T06:00:09.749Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:02:17.56M 2015-10-07T06:00:09.955Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3695 07:02:17.76M 2015-10-07T06:00:10.155Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 07:02:17.96M 2015-10-07T06:00:10.360Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3699 07:02:18.18M 2015-10-07T06:00:10.560Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.788 1504.3694 07:02:18.38M 2015-10-07T06:00:10.764Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.788 1504.3687 07:02:18.58M 2015-10-07T06:00:10.965Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3680 07:02:18.78M 2015-10-07T06:00:11.185Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3678 07:02:18.97M 2015-10-07T06:00:11.375Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3667 07:02:19.21M 2015-10-07T06:00:11.580Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3666 07:02:19.39M 2015-10-07T06:00:11.780Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3666 07:02:19.59M 2015-10-07T06:00:11.985Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3680 07:02:19.79M 2015-10-07T06:00:12.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3679 07:02:20.01M 2015-10-07T06:00:12.390Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3674 07:02:20.21M 2015-10-07T06:00:12.590Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.788 1504.3674 07:02:20.41M 2015-10-07T06:00:12.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3665 07:02:20.61M 2015-10-07T06:00:13.000Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3656 07:02:20.81M 2015-10-07T06:00:13.205Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3655 07:02:21.02M 2015-10-07T06:00:13.405Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3652 07:02:21.22M 2015-10-07T06:00:13.605Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3663 07:02:21.42M 2015-10-07T06:00:13.810Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3665 07:02:21.62M 2015-10-07T06:00:14.010Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3658 07:02:21.82M 2015-10-07T06:00:14.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 07:02:22.04M 2015-10-07T06:00:14.420Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3655 07:02:22.23M 2015-10-07T06:00:14.620Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3647 07:02:22.44M 2015-10-07T06:00:14.825Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3646 07:02:22.63M 2015-10-07T06:00:15.030Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3641 07:02:22.84M 2015-10-07T06:00:15.230Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3644 07:02:23.05M 2015-10-07T06:00:15.435Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3640 07:02:23.25M 2015-10-07T06:00:15.655Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3636 07:02:23.45M 2015-10-07T06:00:15.873Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3629 07:02:23.67M 2015-10-07T06:00:16.045Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3622 07:02:23.85M 2015-10-07T06:00:16.250Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 07:02:24.07M 2015-10-07T06:00:16.450Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3612 07:02:24.27M 2015-10-07T06:00:16.650Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3613 07:02:24.47M 2015-10-07T06:00:16.855Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3606 07:02:24.66M 2015-10-07T06:00:17.055Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.784 1504.3607 07:02:24.87M 2015-10-07T06:00:17.260Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3613 07:02:25.08M 2015-10-07T06:00:17.465Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3623 07:02:25.28M 2015-10-07T06:00:17.665Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3627 07:02:25.48M 2015-10-07T06:00:17.870Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3639 07:02:25.68M 2015-10-07T06:00:18.075Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3655 07:02:25.88M 2015-10-07T06:00:18.276Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3662 07:02:26.10M 2015-10-07T06:00:18.480Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:26.30M 2015-10-07T06:00:18.685Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3668 07:02:26.50M 2015-10-07T06:00:18.885Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3673 07:02:26.70M 2015-10-07T06:00:19.090Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3673 07:02:26.89M 2015-10-07T06:00:19.290Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3682 07:02:27.12M 2015-10-07T06:00:19.495Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3685 07:02:27.31M 2015-10-07T06:00:19.700Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3678 07:02:27.51M 2015-10-07T06:00:19.900Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3690 07:02:27.71M 2015-10-07T06:00:20.120Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3691 07:02:27.91M 2015-10-07T06:00:20.305Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 07:02:28.15M 2015-10-07T06:00:20.510Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3729 07:02:28.33M 2015-10-07T06:00:20.710Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3729 07:02:28.53M 2015-10-07T06:00:20.916Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3733 07:02:28.72M 2015-10-07T06:00:21.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3729 07:02:28.93M 2015-10-07T06:00:21.325Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 07:02:29.14M 2015-10-07T06:00:21.525Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3741 07:02:29.34M 2015-10-07T06:00:21.730Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3741 07:02:29.54M 2015-10-07T06:00:21.930Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3741 07:02:29.74M 2015-10-07T06:00:22.130Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3738 07:02:29.94M 2015-10-07T06:00:22.340Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 07:02:30.15M 2015-10-07T06:00:22.540Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3732 07:02:30.36M 2015-10-07T06:00:22.745Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.790 1504.3728 07:02:30.55M 2015-10-07T06:00:22.945Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3717 07:02:30.75M 2015-10-07T06:00:23.145Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 07:02:30.95M 2015-10-07T06:00:23.355Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3701 07:02:31.17M 2015-10-07T06:00:23.557Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 07:02:31.37M 2015-10-07T06:00:23.793Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3706 07:02:31.57M 2015-10-07T06:00:23.960Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3698 07:02:31.77M 2015-10-07T06:00:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3688 07:02:31.97M 2015-10-07T06:00:24.365Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3677 07:02:32.19M 2015-10-07T06:00:24.585Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3674 07:02:32.39M 2015-10-07T06:00:24.775Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3674 07:02:32.60M 2015-10-07T06:00:24.980Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3661 07:02:32.79M 2015-10-07T06:00:25.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3660 07:02:33.01M 2015-10-07T06:00:25.385Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.937 34.788 1504.3607 07:02:33.20M 2015-10-07T06:00:25.585Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3601 07:02:33.40M 2015-10-07T06:00:25.790Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.936 34.788 1504.3600 07:02:33.60M 2015-10-07T06:00:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.936 34.788 1504.3597 07:02:33.80M 2015-10-07T06:00:26.233Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.788 1504.3582 07:02:34.02M 2015-10-07T06:00:26.396Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.936 34.788 1504.3572 07:02:34.22M 2015-10-07T06:00:26.600Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.788 1504.3575 07:02:34.42M 2015-10-07T06:00:26.805Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.788 1504.3575 07:02:34.62M 2015-10-07T06:00:27.005Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.936 34.788 1504.3589 07:02:34.82M 2015-10-07T06:00:27.210Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.936 34.788 1504.3606 07:02:35.03M 2015-10-07T06:00:27.410Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.788 1504.3607 07:02:35.23M 2015-10-07T06:00:27.615Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3615 07:02:35.43M 2015-10-07T06:00:27.820Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3629 07:02:35.63M 2015-10-07T06:00:28.033Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.788 1504.3641 07:02:35.83M 2015-10-07T06:00:28.225Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3646 07:02:36.05M 2015-10-07T06:00:28.425Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3643 07:02:36.25M 2015-10-07T06:00:28.630Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3638 07:02:36.44M 2015-10-07T06:00:28.833Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.788 1504.3639 07:02:36.64M 2015-10-07T06:00:29.055Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3641 07:02:36.84M 2015-10-07T06:00:29.240Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:02:37.08M 2015-10-07T06:00:29.445Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3655 07:02:37.26M 2015-10-07T06:00:29.645Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 07:02:37.46M 2015-10-07T06:00:29.873Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3662 07:02:37.66M 2015-10-07T06:00:30.050Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3658 07:02:37.86M 2015-10-07T06:00:30.255Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3651 07:02:38.08M 2015-10-07T06:00:30.460Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3656 07:02:38.28M 2015-10-07T06:00:30.661Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3652 07:02:38.48M 2015-10-07T06:00:30.865Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.788 1504.3650 07:02:38.67M 2015-10-07T06:00:31.070Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3656 07:02:38.88M 2015-10-07T06:00:31.270Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3645 07:02:39.09M 2015-10-07T06:00:31.476Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3655 07:02:39.29M 2015-10-07T06:00:31.681Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3666 07:02:39.49M 2015-10-07T06:00:31.880Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3663 07:02:39.69M 2015-10-07T06:00:32.080Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3662 07:02:39.89M 2015-10-07T06:00:32.285Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.786 1504.3658 07:02:40.11M 2015-10-07T06:00:32.485Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.786 1504.3667 07:02:40.31M 2015-10-07T06:00:32.691Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3662 07:02:40.50M 2015-10-07T06:00:32.896Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 07:02:40.70M 2015-10-07T06:00:33.101Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:02:40.90M 2015-10-07T06:00:33.301Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 07:02:41.12M 2015-10-07T06:00:33.521Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3688 07:02:41.32M 2015-10-07T06:00:33.706Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3690 07:02:41.54M 2015-10-07T06:00:33.910Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3689 07:02:41.72M 2015-10-07T06:00:34.110Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3684 07:02:41.92M 2015-10-07T06:00:34.316Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3688 07:02:42.14M 2015-10-07T06:00:34.521Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3684 07:02:42.34M 2015-10-07T06:00:34.721Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3685 07:02:42.54M 2015-10-07T06:00:34.926Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:02:42.73M 2015-10-07T06:00:35.126Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 07:02:42.93M 2015-10-07T06:00:35.331Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3696 07:02:43.15M 2015-10-07T06:00:35.531Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.787 1504.3698 07:02:43.35M 2015-10-07T06:00:35.741Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3691 07:02:43.55M 2015-10-07T06:00:35.941Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3682 07:02:43.75M 2015-10-07T06:00:36.141Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3682 07:02:43.95M 2015-10-07T06:00:36.346Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 07:02:44.17M 2015-10-07T06:00:36.551Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3671 07:02:44.37M 2015-10-07T06:00:36.751Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3667 07:02:44.57M 2015-10-07T06:00:36.951Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3668 07:02:44.77M 2015-10-07T06:00:37.156Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:44.96M 2015-10-07T06:00:37.361Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:45.18M 2015-10-07T06:00:37.566Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3672 07:02:45.38M 2015-10-07T06:00:37.766Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:02:45.58M 2015-10-07T06:00:37.986Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3682 07:02:45.78M 2015-10-07T06:00:38.176Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:02:46.01M 2015-10-07T06:00:38.393Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3694 07:02:46.20M 2015-10-07T06:00:38.581Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:02:46.40M 2015-10-07T06:00:38.781Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3688 07:02:46.60M 2015-10-07T06:00:38.986Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:02:46.79M 2015-10-07T06:00:39.191Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3685 07:02:47.01M 2015-10-07T06:00:39.391Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3691 07:02:47.21M 2015-10-07T06:00:39.596Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3693 07:02:47.41M 2015-10-07T06:00:39.801Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3683 07:02:47.61M 2015-10-07T06:00:40.001Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3695 07:02:47.81M 2015-10-07T06:00:40.201Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3656 07:02:48.03M 2015-10-07T06:00:40.406Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3654 07:02:48.23M 2015-10-07T06:00:40.611Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3655 07:02:48.42M 2015-10-07T06:00:40.816Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3646 07:02:48.62M 2015-10-07T06:00:41.011Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3644 07:02:48.82M 2015-10-07T06:00:41.216Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:02:49.04M 2015-10-07T06:00:41.421Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3643 07:02:49.24M 2015-10-07T06:00:41.626Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3646 07:02:49.44M 2015-10-07T06:00:41.831Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3646 07:02:49.64M 2015-10-07T06:00:42.031Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3652 07:02:49.84M 2015-10-07T06:00:42.231Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3661 07:02:50.06M 2015-10-07T06:00:42.451Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3673 07:02:50.26M 2015-10-07T06:00:42.638Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3678 07:02:50.47M 2015-10-07T06:00:42.841Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3683 07:02:50.65M 2015-10-07T06:00:43.041Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3685 07:02:50.85M 2015-10-07T06:00:43.246Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3684 07:02:51.07M 2015-10-07T06:00:43.451Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3682 07:02:51.27M 2015-10-07T06:00:43.656Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 07:02:51.47M 2015-10-07T06:00:43.856Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3674 07:02:51.67M 2015-10-07T06:00:44.061Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3676 07:02:51.87M 2015-10-07T06:00:44.261Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3671 07:02:52.09M 2015-10-07T06:00:44.466Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3668 07:02:52.29M 2015-10-07T06:00:44.671Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3666 07:02:52.49M 2015-10-07T06:00:44.913Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:02:52.68M 2015-10-07T06:00:45.076Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3672 07:02:52.89M 2015-10-07T06:00:45.281Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3662 07:02:53.10M 2015-10-07T06:00:45.481Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3660 07:02:53.30M 2015-10-07T06:00:45.686Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3651 07:02:53.50M 2015-10-07T06:00:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3640 07:02:53.70M 2015-10-07T06:00:46.091Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3639 07:02:53.90M 2015-10-07T06:00:46.296Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3636 07:02:54.12M 2015-10-07T06:00:46.496Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3636 07:02:54.32M 2015-10-07T06:00:46.701Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3635 07:02:54.52M 2015-10-07T06:00:46.921Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3639 07:02:54.71M 2015-10-07T06:00:47.106Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3640 07:02:54.93M 2015-10-07T06:00:47.311Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3629 07:02:55.13M 2015-10-07T06:00:47.511Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3627 07:02:55.33M 2015-10-07T06:00:47.716Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.786 1504.3630 07:02:55.53M 2015-10-07T06:00:47.918Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3628 07:02:55.73M 2015-10-07T06:00:48.121Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.786 1504.3624 07:02:55.93M 2015-10-07T06:00:48.326Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3630 07:02:56.15M 2015-10-07T06:00:48.526Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.787 1504.3628 07:02:56.35M 2015-10-07T06:00:48.731Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3632 07:02:56.55M 2015-10-07T06:00:48.936Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3638 07:02:56.74M 2015-10-07T06:00:49.136Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.787 1504.3633 07:02:56.94M 2015-10-07T06:00:49.341Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.787 1504.3636 07:02:57.16M 2015-10-07T06:00:49.541Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3630 07:02:57.36M 2015-10-07T06:00:49.746Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3623 07:02:57.56M 2015-10-07T06:00:49.951Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.786 1504.3632 07:02:57.76M 2015-10-07T06:00:50.151Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.786 1504.3629 07:02:57.96M 2015-10-07T06:00:50.356Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3628 07:02:58.18M 2015-10-07T06:00:50.557Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3625 07:02:58.38M 2015-10-07T06:00:50.761Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3621 07:02:58.57M 2015-10-07T06:00:50.993Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.926 34.776 1504.3539 07:02:58.77M 2015-10-07T06:00:51.166Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3527 07:02:58.97M 2015-10-07T06:00:51.386Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.925 34.776 1504.3527 07:02:59.19M 2015-10-07T06:00:51.571Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3621 07:02:59.41M 2015-10-07T06:00:51.776Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3636 07:02:59.59M 2015-10-07T06:00:51.981Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3596 07:02:59.79M 2015-10-07T06:00:52.181Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3597 07:03:00.01M 2015-10-07T06:00:52.381Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3610 07:03:00.21M 2015-10-07T06:00:52.591Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3621 07:03:00.40M 2015-10-07T06:00:52.793Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3632 07:03:00.61M 2015-10-07T06:00:52.997Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3630 07:03:00.80M 2015-10-07T06:00:53.197Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3707 07:03:01.02M 2015-10-07T06:00:53.433Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.791 1504.3674 07:03:01.22M 2015-10-07T06:00:53.606Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3663 07:03:01.42M 2015-10-07T06:00:53.806Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:03:01.62M 2015-10-07T06:00:54.011Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3621 07:03:01.82M 2015-10-07T06:00:54.211Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3583 07:03:02.04M 2015-10-07T06:00:54.433Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.784 1504.3578 07:03:02.24M 2015-10-07T06:00:54.621Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.43M 2015-10-07T06:00:54.821Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.63M 2015-10-07T06:00:55.021Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.933 34.785 1504.3582 07:03:02.83M 2015-10-07T06:00:55.231Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3583 07:03:03.05M 2015-10-07T06:00:55.426Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3605 07:03:03.25M 2015-10-07T06:00:55.636Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:03:03.45M 2015-10-07T06:00:55.856Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3672 07:03:03.65M 2015-10-07T06:00:56.041Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.792 1504.3684 07:03:03.87M 2015-10-07T06:00:56.273Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3698 07:03:04.07M 2015-10-07T06:00:56.447Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.944 34.794 1504.3706 07:03:04.26M 2015-10-07T06:00:56.646Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3683 07:03:04.47M 2015-10-07T06:00:56.852Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3672 07:03:04.66M 2015-10-07T06:00:57.052Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3666 07:03:04.86M 2015-10-07T06:00:57.262Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3658 07:03:05.08M 2015-10-07T06:00:57.461Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3650 07:03:05.28M 2015-10-07T06:00:57.661Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3687 07:03:05.48M 2015-10-07T06:00:57.866Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3706 07:03:05.68M 2015-10-07T06:00:58.072Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 07:03:05.88M 2015-10-07T06:00:58.272Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3712 07:03:06.10M 2015-10-07T06:00:58.513Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 07:03:06.30M 2015-10-07T06:00:58.677Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3734 07:03:06.49M 2015-10-07T06:00:58.882Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3741 07:03:06.69M 2015-10-07T06:00:59.087Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3743 07:03:06.89M 2015-10-07T06:00:59.287Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3743 07:03:07.11M 2015-10-07T06:00:59.513Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3751 07:03:07.31M 2015-10-07T06:00:59.692Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3743 07:03:07.51M 2015-10-07T06:00:59.897Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3733 07:03:07.71M 2015-10-07T06:01:00.102Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3723 07:03:07.91M 2015-10-07T06:01:00.317Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3717 07:03:08.13M 2015-10-07T06:01:00.507Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3705 07:03:08.34M 2015-10-07T06:01:00.707Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3691 07:03:08.52M 2015-10-07T06:01:00.912Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3688 07:03:08.72M 2015-10-07T06:01:01.112Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.786 1504.3691 07:03:08.92M 2015-10-07T06:01:01.317Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3695 07:03:09.14M 2015-10-07T06:01:01.522Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3689 07:03:09.34M 2015-10-07T06:01:01.727Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3696 07:03:09.54M 2015-10-07T06:01:01.927Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3698 07:03:09.74M 2015-10-07T06:01:02.132Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3683 07:03:09.94M 2015-10-07T06:01:02.332Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3678 07:03:10.16M 2015-10-07T06:01:02.537Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3676 07:03:10.35M 2015-10-07T06:01:02.742Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3677 07:03:10.55M 2015-10-07T06:01:02.942Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3677 07:03:10.75M 2015-10-07T06:01:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3674 07:03:10.95M 2015-10-07T06:01:03.352Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3663 07:03:11.17M 2015-10-07T06:01:03.552Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3684 07:03:11.37M 2015-10-07T06:01:03.757Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:03:11.57M 2015-10-07T06:01:03.957Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3693 07:03:11.77M 2015-10-07T06:01:04.162Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3699 07:03:11.97M 2015-10-07T06:01:04.362Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 07:03:12.19M 2015-10-07T06:01:04.567Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3712 07:03:12.39M 2015-10-07T06:01:04.787Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3673 07:03:12.58M 2015-10-07T06:01:04.993Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3673 07:03:12.80M 2015-10-07T06:01:05.172Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.787 1504.3669 07:03:13.00M 2015-10-07T06:01:05.377Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.788 1504.3673 07:03:13.20M 2015-10-07T06:01:05.582Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3676 07:03:13.40M 2015-10-07T06:01:05.782Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3668 07:03:13.60M 2015-10-07T06:01:05.987Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3667 07:03:13.80M 2015-10-07T06:01:06.192Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.787 1504.3657 07:03:14.02M 2015-10-07T06:01:06.392Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3666 07:03:14.22M 2015-10-07T06:01:06.633Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3673 07:03:14.42M 2015-10-07T06:01:06.797Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3673 07:03:14.61M 2015-10-07T06:01:07.007Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3676 07:03:14.81M 2015-10-07T06:01:07.207Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3628 07:03:15.03M 2015-10-07T06:01:07.407Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3618 07:03:15.23M 2015-10-07T06:01:07.612Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3616 07:03:15.43M 2015-10-07T06:01:07.817Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3615 07:03:15.63M 2015-10-07T06:01:08.022Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3610 07:03:15.83M 2015-10-07T06:01:08.222Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3656 07:03:16.05M 2015-10-07T06:01:08.427Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:03:16.25M 2015-10-07T06:01:08.627Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.938 34.789 1504.3633 07:03:16.45M 2015-10-07T06:01:08.832Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.933 34.784 1504.3588 07:03:16.64M 2015-10-07T06:01:09.032Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3585 07:03:16.84M 2015-10-07T06:01:09.252Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3589 07:03:17.06M 2015-10-07T06:01:09.437Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3588 07:03:17.28M 2015-10-07T06:01:09.642Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.780 1504.3578 07:03:17.46M 2015-10-07T06:01:09.847Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.780 1504.3569 07:03:17.66M 2015-10-07T06:01:10.047Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3541 07:03:17.86M 2015-10-07T06:01:10.252Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.928 34.779 1504.3544 07:03:18.07M 2015-10-07T06:01:10.452Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.929 34.779 1504.3566 07:03:18.28M 2015-10-07T06:01:10.657Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.929 34.779 1504.3573 07:03:18.47M 2015-10-07T06:01:10.862Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3641 07:03:18.67M 2015-10-07T06:01:11.062Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3645 07:03:18.87M 2015-10-07T06:01:11.262Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3643 07:03:19.09M 2015-10-07T06:01:11.467Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 07:03:19.29M 2015-10-07T06:01:11.672Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3633 07:03:19.49M 2015-10-07T06:01:11.877Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3629 07:03:19.69M 2015-10-07T06:01:12.077Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.784 1504.3616 07:03:19.89M 2015-10-07T06:01:12.282Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.936 34.787 1504.3625 07:03:20.11M 2015-10-07T06:01:12.513Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3635 07:03:20.31M 2015-10-07T06:01:12.687Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.789 1504.3646 07:03:20.50M 2015-10-07T06:01:12.892Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3671 07:03:20.70M 2015-10-07T06:01:13.092Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3667 07:03:20.90M 2015-10-07T06:01:13.297Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3652 07:03:21.12M 2015-10-07T06:01:13.502Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3644 07:03:21.32M 2015-10-07T06:01:13.717Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:03:21.52M 2015-10-07T06:01:13.907Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3578 07:03:21.73M 2015-10-07T06:01:14.107Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.933 34.785 1504.3578 07:03:21.92M 2015-10-07T06:01:14.312Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3582 07:03:22.14M 2015-10-07T06:01:14.517Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.783 1504.3588 07:03:22.34M 2015-10-07T06:01:14.717Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3595 07:03:22.53M 2015-10-07T06:01:14.922Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.784 1504.3610 07:03:22.73M 2015-10-07T06:01:15.122Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3638 07:03:22.93M 2015-10-07T06:01:15.327Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3663 07:03:23.15M 2015-10-07T06:01:15.532Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3673 07:03:23.35M 2015-10-07T06:01:15.732Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:03:23.55M 2015-10-07T06:01:15.932Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3721 07:03:23.75M 2015-10-07T06:01:16.137Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 07:03:23.94M 2015-10-07T06:01:16.342Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 07:03:24.16M 2015-10-07T06:01:16.542Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:03:24.36M 2015-10-07T06:01:16.747Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3711 07:03:24.56M 2015-10-07T06:01:16.952Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 07:03:24.76M 2015-10-07T06:01:17.157Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3661 07:03:24.96M 2015-10-07T06:01:17.357Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3649 07:03:25.18M 2015-10-07T06:01:17.557Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3629 07:03:25.38M 2015-10-07T06:01:17.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3623 07:03:25.58M 2015-10-07T06:01:17.967Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3625 07:03:25.78M 2015-10-07T06:01:18.188Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3622 07:03:26.00M 2015-10-07T06:01:18.373Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3618 07:03:26.21M 2015-10-07T06:01:18.577Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3628 07:03:26.40M 2015-10-07T06:01:18.778Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3639 07:03:26.59M 2015-10-07T06:01:18.982Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 07:03:26.79M 2015-10-07T06:01:19.182Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 07:03:27.01M 2015-10-07T06:01:19.387Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3698 07:03:27.21M 2015-10-07T06:01:19.593Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3710 07:03:27.41M 2015-10-07T06:01:19.793Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3719 07:03:27.61M 2015-10-07T06:01:19.998Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3728 07:03:27.80M 2015-10-07T06:01:20.198Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:03:28.03M 2015-10-07T06:01:20.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3732 07:03:28.22M 2015-10-07T06:01:20.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3729 07:03:28.42M 2015-10-07T06:01:20.808Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3729 07:03:28.62M 2015-10-07T06:01:21.012Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3726 07:03:28.82M 2015-10-07T06:01:21.213Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3683 07:03:29.04M 2015-10-07T06:01:21.418Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3619 07:03:29.24M 2015-10-07T06:01:21.623Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3646 07:03:29.44M 2015-10-07T06:01:21.823Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3658 07:03:29.64M 2015-10-07T06:01:22.028Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3661 07:03:29.84M 2015-10-07T06:01:22.233Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.787 1504.3665 07:03:30.06M 2015-10-07T06:01:22.433Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3733 07:03:30.26M 2015-10-07T06:01:22.653Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:03:30.45M 2015-10-07T06:01:22.839Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:03:30.67M 2015-10-07T06:01:23.043Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3727 07:03:30.85M 2015-10-07T06:01:23.248Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3726 07:03:31.07M 2015-10-07T06:01:23.448Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3716 07:03:31.27M 2015-10-07T06:01:23.653Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3719 07:03:31.47M 2015-10-07T06:01:23.853Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3721 07:03:31.67M 2015-10-07T06:01:24.058Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:03:31.87M 2015-10-07T06:01:24.273Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3621 07:03:32.09M 2015-10-07T06:01:24.463Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3628 07:03:32.28M 2015-10-07T06:01:24.668Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3639 07:03:32.48M 2015-10-07T06:01:24.868Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3639 07:03:32.68M 2015-10-07T06:01:25.073Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3646 07:03:32.88M 2015-10-07T06:01:25.278Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3655 07:03:33.10M 2015-10-07T06:01:25.478Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3649 07:03:33.30M 2015-10-07T06:01:25.683Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3646 07:03:33.50M 2015-10-07T06:01:25.883Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3640 07:03:33.70M 2015-10-07T06:01:26.088Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3634 07:03:33.90M 2015-10-07T06:01:26.293Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3636 07:03:34.12M 2015-10-07T06:01:26.493Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3634 07:03:34.31M 2015-10-07T06:01:26.698Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.782 1504.3635 07:03:34.51M 2015-10-07T06:01:26.898Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3628 07:03:34.71M 2015-10-07T06:01:27.118Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3632 07:03:34.91M 2015-10-07T06:01:27.308Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3625 07:03:35.14M 2015-10-07T06:01:27.513Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 07:03:35.33M 2015-10-07T06:01:27.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.928 34.779 1504.3551 07:03:35.53M 2015-10-07T06:01:27.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3552 07:03:35.73M 2015-10-07T06:01:28.118Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.927 34.778 1504.3547 07:03:35.93M 2015-10-07T06:01:28.323Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3624 07:03:36.15M 2015-10-07T06:01:28.523Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3634 07:03:36.34M 2015-10-07T06:01:28.728Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3650 07:03:36.54M 2015-10-07T06:01:28.928Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.786 1504.3657 07:03:36.74M 2015-10-07T06:01:29.133Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3652 07:03:36.94M 2015-10-07T06:01:29.338Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3658 07:03:37.16M 2015-10-07T06:01:29.538Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3644 07:03:37.36M 2015-10-07T06:01:29.743Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3625 07:03:37.56M 2015-10-07T06:01:29.943Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3602 07:03:37.76M 2015-10-07T06:01:30.148Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.932 34.782 1504.3582 07:03:37.96M 2015-10-07T06:01:30.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3593 07:03:38.18M 2015-10-07T06:01:30.558Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.783 1504.3588 07:03:38.37M 2015-10-07T06:01:30.758Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3672 07:03:38.57M 2015-10-07T06:01:30.963Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.790 1504.3671 07:03:38.77M 2015-10-07T06:01:31.163Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3673 07:03:38.97M 2015-10-07T06:01:31.368Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3668 07:03:39.19M 2015-10-07T06:01:31.588Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3708 07:03:39.39M 2015-10-07T06:01:31.773Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.795 1504.3707 07:03:39.60M 2015-10-07T06:01:31.973Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.945 34.795 1504.3712 07:03:39.79M 2015-10-07T06:01:32.193Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.795 1504.3718 07:03:40.00M 2015-10-07T06:01:32.383Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.945 34.796 1504.3722 07:03:40.20M 2015-10-07T06:01:32.583Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3737 07:03:40.40M 2015-10-07T06:01:32.788Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.946 34.796 1504.3745 07:03:40.60M 2015-10-07T06:01:32.988Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.947 34.797 1504.3745 07:03:40.80M 2015-10-07T06:01:33.194Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.947 34.797 1504.3746 07:03:41.02M 2015-10-07T06:01:33.398Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3741 07:03:41.22M 2015-10-07T06:01:33.598Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3733 07:03:41.42M 2015-10-07T06:01:33.803Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3726 07:03:41.62M 2015-10-07T06:01:34.009Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3712 07:03:41.82M 2015-10-07T06:01:34.213Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3702 07:03:42.04M 2015-10-07T06:01:34.413Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:03:42.24M 2015-10-07T06:01:34.618Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3683 07:03:42.43M 2015-10-07T06:01:34.818Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3636 07:03:42.63M 2015-10-07T06:01:35.018Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3629 07:03:42.83M 2015-10-07T06:01:35.223Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3638 07:03:43.05M 2015-10-07T06:01:35.428Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3636 07:03:43.25M 2015-10-07T06:01:35.628Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3655 07:03:43.45M 2015-10-07T06:01:35.833Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3663 07:03:43.64M 2015-10-07T06:01:36.053Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 07:03:43.85M 2015-10-07T06:01:36.238Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3672 07:03:44.08M 2015-10-07T06:01:36.443Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3652 07:03:44.26M 2015-10-07T06:01:36.648Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3650 07:03:44.46M 2015-10-07T06:01:36.848Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.783 1504.3638 07:03:44.66M 2015-10-07T06:01:37.048Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3632 07:03:44.86M 2015-10-07T06:01:37.253Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3627 07:03:45.08M 2015-10-07T06:01:37.453Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3630 07:03:45.28M 2015-10-07T06:01:37.658Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3627 07:03:45.48M 2015-10-07T06:01:37.863Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3632 07:03:45.68M 2015-10-07T06:01:38.073Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3629 07:03:45.88M 2015-10-07T06:01:38.268Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3683 07:03:46.10M 2015-10-07T06:01:38.474Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 07:03:46.29M 2015-10-07T06:01:38.679Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3777 07:03:46.50M 2015-10-07T06:01:38.878Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3734 07:03:46.69M 2015-10-07T06:01:39.083Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3740 07:03:46.89M 2015-10-07T06:01:39.288Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3735 07:03:47.11M 2015-10-07T06:01:39.488Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3727 07:03:47.31M 2015-10-07T06:01:39.688Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3721 07:03:47.51M 2015-10-07T06:01:39.893Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.951 34.800 1504.3821 07:03:47.71M 2015-10-07T06:01:40.098Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.952 34.801 1504.3820 07:03:47.91M 2015-10-07T06:01:40.313Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3640 07:03:48.13M 2015-10-07T06:01:40.518Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3627 07:03:48.32M 2015-10-07T06:01:40.708Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.930 34.781 1504.3585 07:03:48.54M 2015-10-07T06:01:40.908Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.931 34.782 1504.3590 07:03:48.72M 2015-10-07T06:01:41.113Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.932 34.783 1504.3591 07:03:48.92M 2015-10-07T06:01:41.313Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.932 34.783 1504.3596 07:03:49.14M 2015-10-07T06:01:41.518Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3602 07:03:49.34M 2015-10-07T06:01:41.723Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3612 07:03:49.54M 2015-10-07T06:01:41.923Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3612 07:03:49.74M 2015-10-07T06:01:42.128Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3615 07:03:49.93M 2015-10-07T06:01:42.328Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3660 07:03:50.15M 2015-10-07T06:01:42.534Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:03:50.35M 2015-10-07T06:01:42.738Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:03:50.55M 2015-10-07T06:01:42.939Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3684 07:03:50.75M 2015-10-07T06:01:43.139Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3680 07:03:50.95M 2015-10-07T06:01:43.349Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3688 07:03:51.17M 2015-10-07T06:01:43.549Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3693 07:03:51.37M 2015-10-07T06:01:43.749Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3691 07:03:51.57M 2015-10-07T06:01:43.953Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:03:51.77M 2015-10-07T06:01:44.193Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:03:51.96M 2015-10-07T06:01:44.359Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:03:52.18M 2015-10-07T06:01:44.564Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3737 07:03:52.38M 2015-10-07T06:01:44.764Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3701 07:03:52.58M 2015-10-07T06:01:44.984Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:03:52.78M 2015-10-07T06:01:45.174Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3685 07:03:53.02M 2015-10-07T06:01:45.374Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3678 07:03:53.20M 2015-10-07T06:01:45.579Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3668 07:03:53.40M 2015-10-07T06:01:45.784Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.783 1504.3649 07:03:53.60M 2015-10-07T06:01:45.993Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.933 34.782 1504.3646 07:03:53.80M 2015-10-07T06:01:46.189Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.780 1504.3628 07:03:54.01M 2015-10-07T06:01:46.389Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3615 07:03:54.22M 2015-10-07T06:01:46.594Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.930 34.779 1504.3606 07:03:54.41M 2015-10-07T06:01:46.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.929 34.778 1504.3596 07:03:54.61M 2015-10-07T06:01:46.999Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3588 07:03:54.81M 2015-10-07T06:01:47.199Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.928 34.777 1504.3583 07:03:55.03M 2015-10-07T06:01:47.404Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3577 07:03:55.23M 2015-10-07T06:01:47.609Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3577 07:03:55.43M 2015-10-07T06:01:47.809Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3583 07:03:55.63M 2015-10-07T06:01:48.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.777 1504.3582 07:03:55.82M 2015-10-07T06:01:48.219Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.778 1504.3591 07:03:56.04M 2015-10-07T06:01:48.419Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.778 1504.3589 07:03:56.24M 2015-10-07T06:01:48.624Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.779 1504.3594 07:03:56.44M 2015-10-07T06:01:48.824Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3601 07:03:56.64M 2015-10-07T06:01:49.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.780 1504.3605 07:03:56.84M 2015-10-07T06:01:49.229Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3616 07:03:57.06M 2015-10-07T06:01:49.454Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3630 07:03:57.26M 2015-10-07T06:01:49.639Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3649 07:03:57.47M 2015-10-07T06:01:49.844Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.784 1504.3662 07:03:57.66M 2015-10-07T06:01:50.044Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3672 07:03:57.85M 2015-10-07T06:01:50.249Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3700 07:03:58.07M 2015-10-07T06:01:50.449Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3712 07:03:58.27M 2015-10-07T06:01:50.654Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 07:03:58.47M 2015-10-07T06:01:50.854Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 07:03:58.67M 2015-10-07T06:01:51.059Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3705 07:03:58.87M 2015-10-07T06:01:51.264Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 07:03:59.09M 2015-10-07T06:01:51.464Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3701 07:03:59.29M 2015-10-07T06:01:51.669Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3698 07:03:59.49M 2015-10-07T06:01:51.913Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:03:59.68M 2015-10-07T06:01:52.113Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 07:03:59.89M 2015-10-07T06:01:52.313Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 07:04:00.11M 2015-10-07T06:01:52.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:04:00.30M 2015-10-07T06:01:52.713Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3710 07:04:00.50M 2015-10-07T06:01:52.889Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 07:04:00.70M 2015-10-07T06:01:53.089Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3719 07:04:00.90M 2015-10-07T06:01:53.294Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3724 07:04:01.12M 2015-10-07T06:01:53.499Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 07:04:01.32M 2015-10-07T06:01:53.699Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:04:01.52M 2015-10-07T06:01:53.919Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.940 34.792 1504.3650 07:04:01.72M 2015-10-07T06:01:54.104Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.790 1504.3629 07:04:01.93M 2015-10-07T06:01:54.309Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.937 34.789 1504.3605 07:04:02.13M 2015-10-07T06:01:54.514Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.933 34.786 1504.3555 07:04:02.33M 2015-10-07T06:01:54.714Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.932 34.785 1504.3531 07:04:02.53M 2015-10-07T06:01:54.919Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.932 34.786 1504.3530 07:04:02.73M 2015-10-07T06:01:55.119Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.932 34.786 1504.3530 07:04:02.93M 2015-10-07T06:01:55.324Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.933 34.786 1504.3536 07:04:03.15M 2015-10-07T06:01:55.553Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.934 34.787 1504.3555 07:04:03.35M 2015-10-07T06:01:55.729Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.936 34.788 1504.3582 07:04:03.54M 2015-10-07T06:01:55.934Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3613 07:04:03.75M 2015-10-07T06:01:56.134Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3627 07:04:03.94M 2015-10-07T06:01:56.339Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3635 07:04:04.16M 2015-10-07T06:01:56.553Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3635 07:04:04.36M 2015-10-07T06:01:56.744Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3645 07:04:04.56M 2015-10-07T06:01:56.949Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.789 1504.3650 07:04:04.76M 2015-10-07T06:01:57.149Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3656 07:04:04.96M 2015-10-07T06:01:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3665 07:04:05.18M 2015-10-07T06:01:57.554Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3683 07:04:05.38M 2015-10-07T06:01:57.759Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3696 07:04:05.58M 2015-10-07T06:01:57.964Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3702 07:04:05.78M 2015-10-07T06:01:58.169Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3718 07:04:06.00M 2015-10-07T06:01:58.384Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3727 07:04:06.19M 2015-10-07T06:01:58.574Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.945 34.795 1504.3719 07:04:06.41M 2015-10-07T06:01:58.774Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.945 34.795 1504.3705 07:04:06.59M 2015-10-07T06:01:58.979Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3701 07:04:06.79M 2015-10-07T06:01:59.179Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.795 1504.3712 07:04:07.01M 2015-10-07T06:01:59.384Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.795 1504.3710 07:04:07.20M 2015-10-07T06:01:59.584Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3706 07:04:07.41M 2015-10-07T06:01:59.798Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3707 07:04:07.60M 2015-10-07T06:01:59.989Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.792 1504.3667 07:04:07.81M 2015-10-07T06:02:00.195Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.790 1504.3666 07:04:08.02M 2015-10-07T06:02:00.399Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3662 07:04:08.22M 2015-10-07T06:02:00.604Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3654 07:04:08.42M 2015-10-07T06:02:00.804Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.940 34.790 1504.3673 07:04:08.62M 2015-10-07T06:02:01.004Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3689 07:04:08.82M 2015-10-07T06:02:01.214Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3689 07:04:09.04M 2015-10-07T06:02:01.414Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3684 07:04:09.24M 2015-10-07T06:02:01.614Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.791 1504.3693 07:04:09.44M 2015-10-07T06:02:01.819Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.941 34.791 1504.3694 07:04:09.63M 2015-10-07T06:02:02.024Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3699 07:04:09.83M 2015-10-07T06:02:02.229Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.942 34.792 1504.3704 07:04:10.05M 2015-10-07T06:02:02.429Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3699 07:04:10.26M 2015-10-07T06:02:02.636Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 07:04:10.45M 2015-10-07T06:02:02.855Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3685 07:04:10.65M 2015-10-07T06:02:03.040Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:04:10.87M 2015-10-07T06:02:03.240Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.787 1504.3667 07:04:11.07M 2015-10-07T06:02:03.473Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3636 07:04:11.27M 2015-10-07T06:02:03.649Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3628 07:04:11.47M 2015-10-07T06:02:03.849Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3612 07:04:11.67M 2015-10-07T06:02:04.054Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.787 1504.3599 07:04:11.86M 2015-10-07T06:02:04.273Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.935 34.787 1504.3591 07:04:12.08M 2015-10-07T06:02:04.459Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.935 34.786 1504.3594 07:04:12.28M 2015-10-07T06:02:04.664Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.934 34.786 1504.3579 07:04:12.48M 2015-10-07T06:02:04.864Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3566 07:04:12.68M 2015-10-07T06:02:05.069Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3571 07:04:12.88M 2015-10-07T06:02:05.276Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.934 34.786 1504.3580 07:04:13.10M 2015-10-07T06:02:05.474Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3666 07:04:13.30M 2015-10-07T06:02:05.678Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.942 34.792 1504.3683 07:04:13.50M 2015-10-07T06:02:05.879Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 07:04:13.69M 2015-10-07T06:02:06.084Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3704 07:04:13.89M 2015-10-07T06:02:06.289Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3716 07:04:14.11M 2015-10-07T06:02:06.489Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 07:04:14.31M 2015-10-07T06:02:06.695Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:04:14.51M 2015-10-07T06:02:06.895Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3727 07:04:14.71M 2015-10-07T06:02:07.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3726 07:04:14.91M 2015-10-07T06:02:07.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3721 07:04:15.13M 2015-10-07T06:02:07.505Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3712 07:04:15.34M 2015-10-07T06:02:07.710Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:04:15.53M 2015-10-07T06:02:07.910Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:04:15.73M 2015-10-07T06:02:08.115Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3678 07:04:15.92M 2015-10-07T06:02:08.317Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3672 07:04:16.14M 2015-10-07T06:02:08.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:04:16.34M 2015-10-07T06:02:08.725Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3673 07:04:16.54M 2015-10-07T06:02:08.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3672 07:04:16.74M 2015-10-07T06:02:09.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3668 07:04:16.94M 2015-10-07T06:02:09.330Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3657 07:04:17.16M 2015-10-07T06:02:09.535Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3651 07:04:17.36M 2015-10-07T06:02:09.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3658 07:04:17.56M 2015-10-07T06:02:09.940Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3656 07:04:17.76M 2015-10-07T06:02:10.153Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.786 1504.3650 07:04:17.95M 2015-10-07T06:02:10.350Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 07:04:18.17M 2015-10-07T06:02:10.553Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3651 07:04:18.37M 2015-10-07T06:02:10.755Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 07:04:18.57M 2015-10-07T06:02:10.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3660 07:04:18.77M 2015-10-07T06:02:11.160Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3651 07:04:18.97M 2015-10-07T06:02:11.365Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3647 07:04:19.19M 2015-10-07T06:02:11.565Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3638 07:04:19.39M 2015-10-07T06:02:11.785Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3628 07:04:19.59M 2015-10-07T06:02:11.993Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3629 07:04:19.80M 2015-10-07T06:02:12.175Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3639 07:04:20.00M 2015-10-07T06:02:12.380Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3645 07:04:20.20M 2015-10-07T06:02:12.580Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3655 07:04:20.40M 2015-10-07T06:02:12.785Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3646 07:04:20.60M 2015-10-07T06:02:12.990Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3643 07:04:20.80M 2015-10-07T06:02:13.190Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3640 07:04:21.02M 2015-10-07T06:02:13.390Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 07:04:21.22M 2015-10-07T06:02:13.597Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3638 07:04:21.41M 2015-10-07T06:02:13.800Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.936 34.787 1504.3632 07:04:21.61M 2015-10-07T06:02:14.000Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.936 34.786 1504.3628 07:04:21.81M 2015-10-07T06:02:14.205Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3633 07:04:22.03M 2015-10-07T06:02:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3641 07:04:22.23M 2015-10-07T06:02:14.610Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3663 07:04:22.43M 2015-10-07T06:02:14.815Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3668 07:04:22.63M 2015-10-07T06:02:15.020Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:04:22.83M 2015-10-07T06:02:15.220Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:04:23.05M 2015-10-07T06:02:15.425Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3661 07:04:23.25M 2015-10-07T06:02:15.625Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3673 07:04:23.45M 2015-10-07T06:02:15.830Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3691 07:04:23.65M 2015-10-07T06:02:16.030Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3701 07:04:23.85M 2015-10-07T06:02:16.250Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3699 07:04:24.06M 2015-10-07T06:02:16.436Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3698 07:04:24.28M 2015-10-07T06:02:16.640Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3689 07:04:24.46M 2015-10-07T06:02:16.845Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3682 07:04:24.66M 2015-10-07T06:02:17.050Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.783 1504.3673 07:04:24.86M 2015-10-07T06:02:17.250Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3656 07:04:25.08M 2015-10-07T06:02:17.455Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3641 07:04:25.28M 2015-10-07T06:02:17.655Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3627 07:04:25.48M 2015-10-07T06:02:17.860Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3625 07:04:25.67M 2015-10-07T06:02:18.065Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3623 07:04:25.87M 2015-10-07T06:02:18.265Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 07:04:26.09M 2015-10-07T06:02:18.470Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3630 07:04:26.29M 2015-10-07T06:02:18.675Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3613 07:04:26.49M 2015-10-07T06:02:18.877Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3617 07:04:26.69M 2015-10-07T06:02:19.080Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 07:04:26.89M 2015-10-07T06:02:19.280Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:04:27.11M 2015-10-07T06:02:19.485Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3629 07:04:27.31M 2015-10-07T06:02:19.690Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3628 07:04:27.51M 2015-10-07T06:02:19.890Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3672 07:04:27.71M 2015-10-07T06:02:20.090Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.784 1504.3680 07:04:27.90M 2015-10-07T06:02:20.295Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3690 07:04:28.12M 2015-10-07T06:02:20.500Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3691 07:04:28.32M 2015-10-07T06:02:20.715Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3684 07:04:28.52M 2015-10-07T06:02:20.905Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3690 07:04:28.74M 2015-10-07T06:02:21.110Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.782 1504.3679 07:04:28.92M 2015-10-07T06:02:21.310Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.934 34.785 1504.3593 07:04:29.14M 2015-10-07T06:02:21.517Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3585 07:04:29.34M 2015-10-07T06:02:21.720Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.934 34.785 1504.3593 07:04:29.54M 2015-10-07T06:02:21.920Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3596 07:04:29.74M 2015-10-07T06:02:22.153Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.787 1504.3601 07:04:29.93M 2015-10-07T06:02:22.325Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.936 34.787 1504.3596 07:04:30.15M 2015-10-07T06:02:22.530Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.935 34.787 1504.3588 07:04:30.35M 2015-10-07T06:02:22.735Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.935 34.787 1504.3593 07:04:30.55M 2015-10-07T06:02:22.936Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.945 34.796 1504.3702 07:04:30.75M 2015-10-07T06:02:23.140Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.946 34.796 1504.3721 07:04:30.95M 2015-10-07T06:02:23.340Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.946 34.796 1504.3735 07:04:31.17M 2015-10-07T06:02:23.545Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.945 34.796 1504.3733 07:04:31.36M 2015-10-07T06:02:23.753Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3729 07:04:31.56M 2015-10-07T06:02:23.950Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.946 34.796 1504.3746 07:04:31.77M 2015-10-07T06:02:24.157Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:04:31.96M 2015-10-07T06:02:24.355Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3668 07:04:32.18M 2015-10-07T06:02:24.560Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:04:32.38M 2015-10-07T06:02:24.765Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3646 07:04:32.58M 2015-10-07T06:02:24.965Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3655 07:04:32.78M 2015-10-07T06:02:25.185Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3661 07:04:33.00M 2015-10-07T06:02:25.370Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3735 07:04:33.22M 2015-10-07T06:02:25.575Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.793 1504.3737 07:04:33.40M 2015-10-07T06:02:25.780Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3730 07:04:33.60M 2015-10-07T06:02:25.980Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3724 07:04:33.79M 2015-10-07T06:02:26.185Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3711 07:04:34.01M 2015-10-07T06:02:26.385Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:04:34.21M 2015-10-07T06:02:26.594Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3700 07:04:34.41M 2015-10-07T06:02:26.790Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3699 07:04:34.61M 2015-10-07T06:02:26.996Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 07:04:34.81M 2015-10-07T06:02:27.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3705 07:04:35.03M 2015-10-07T06:02:27.400Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 07:04:35.23M 2015-10-07T06:02:27.605Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3719 07:04:35.43M 2015-10-07T06:02:27.806Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 07:04:35.63M 2015-10-07T06:02:28.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:04:35.82M 2015-10-07T06:02:28.216Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3718 07:04:36.04M 2015-10-07T06:02:28.421Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 07:04:36.24M 2015-10-07T06:02:28.621Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3713 07:04:36.44M 2015-10-07T06:02:28.826Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3712 07:04:36.64M 2015-10-07T06:02:29.026Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.792 1504.3722 07:04:36.84M 2015-10-07T06:02:29.226Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3717 07:04:37.06M 2015-10-07T06:02:29.430Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3706 07:04:37.25M 2015-10-07T06:02:29.651Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3708 07:04:37.46M 2015-10-07T06:02:29.840Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3704 07:04:37.67M 2015-10-07T06:02:30.041Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 07:04:37.85M 2015-10-07T06:02:30.246Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 07:04:38.07M 2015-10-07T06:02:30.445Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3700 07:04:38.27M 2015-10-07T06:02:30.651Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.787 1504.3704 07:04:38.47M 2015-10-07T06:02:30.851Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3695 07:04:38.67M 2015-10-07T06:02:31.056Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3696 07:04:38.87M 2015-10-07T06:02:31.256Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3704 07:04:39.09M 2015-10-07T06:02:31.466Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3700 07:04:39.28M 2015-10-07T06:02:31.666Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3715 07:04:39.49M 2015-10-07T06:02:31.866Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.785 1504.3718 07:04:39.68M 2015-10-07T06:02:32.071Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3712 07:04:39.88M 2015-10-07T06:02:32.276Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3706 07:04:40.10M 2015-10-07T06:02:32.476Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.936 34.783 1504.3699 07:04:40.30M 2015-10-07T06:02:32.681Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.786 1504.3722 07:04:40.50M 2015-10-07T06:02:32.886Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3721 07:04:40.70M 2015-10-07T06:02:33.086Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3726 07:04:40.90M 2015-10-07T06:02:33.291Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3728 07:04:41.11M 2015-10-07T06:02:33.491Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3737 07:04:41.31M 2015-10-07T06:02:33.701Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 07:04:41.52M 2015-10-07T06:02:33.901Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:04:41.72M 2015-10-07T06:02:34.121Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3743 07:04:41.91M 2015-10-07T06:02:34.306Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 07:04:42.15M 2015-10-07T06:02:34.511Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3738 07:04:42.33M 2015-10-07T06:02:34.713Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3739 07:04:42.53M 2015-10-07T06:02:34.911Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3685 07:04:42.73M 2015-10-07T06:02:35.116Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3680 07:04:42.93M 2015-10-07T06:02:35.321Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3674 07:04:43.15M 2015-10-07T06:02:35.521Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 07:04:43.35M 2015-10-07T06:02:35.726Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3680 07:04:43.54M 2015-10-07T06:02:35.931Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3737 07:04:43.74M 2015-10-07T06:02:36.131Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3756 07:04:43.94M 2015-10-07T06:02:36.336Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:04:44.16M 2015-10-07T06:02:36.536Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3638 07:04:44.36M 2015-10-07T06:02:36.741Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3666 07:04:44.56M 2015-10-07T06:02:36.946Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3683 07:04:44.76M 2015-10-07T06:02:37.146Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3700 07:04:44.96M 2015-10-07T06:02:37.351Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3707 07:04:45.18M 2015-10-07T06:02:37.556Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 07:04:45.37M 2015-10-07T06:02:37.756Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3729 07:04:45.57M 2015-10-07T06:02:37.961Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3702 07:04:45.77M 2015-10-07T06:02:38.161Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3693 07:04:45.97M 2015-10-07T06:02:38.366Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3701 07:04:46.19M 2015-10-07T06:02:38.586Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3701 07:04:46.39M 2015-10-07T06:02:38.771Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3698 07:04:46.61M 2015-10-07T06:02:38.976Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3690 07:04:46.79M 2015-10-07T06:02:39.176Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3778 07:04:47.01M 2015-10-07T06:02:39.376Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 07:04:47.21M 2015-10-07T06:02:39.581Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 07:04:47.40M 2015-10-07T06:02:39.786Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3738 07:04:47.60M 2015-10-07T06:02:39.986Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3733 07:04:47.80M 2015-10-07T06:02:40.191Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3727 07:04:48.02M 2015-10-07T06:02:40.396Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3723 07:04:48.22M 2015-10-07T06:02:40.597Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3715 07:04:48.42M 2015-10-07T06:02:40.833Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3723 07:04:48.62M 2015-10-07T06:02:41.033Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3727 07:04:48.82M 2015-10-07T06:02:41.206Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3718 07:04:49.04M 2015-10-07T06:02:41.411Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3706 07:04:49.24M 2015-10-07T06:02:41.616Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3733 07:04:49.43M 2015-10-07T06:02:41.821Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3735 07:04:49.63M 2015-10-07T06:02:42.021Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3729 07:04:49.84M 2015-10-07T06:02:42.234Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3723 07:04:50.05M 2015-10-07T06:02:42.426Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3728 07:04:50.25M 2015-10-07T06:02:42.631Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3652 07:04:50.45M 2015-10-07T06:02:42.831Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3639 07:04:50.65M 2015-10-07T06:02:43.051Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3645 07:04:50.85M 2015-10-07T06:02:43.237Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3646 07:04:51.08M 2015-10-07T06:02:43.441Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3654 07:04:51.27M 2015-10-07T06:02:43.673Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3636 07:04:51.46M 2015-10-07T06:02:43.846Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3658 07:04:51.66M 2015-10-07T06:02:44.046Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3650 07:04:51.86M 2015-10-07T06:02:44.251Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3644 07:04:52.08M 2015-10-07T06:02:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3652 07:04:52.28M 2015-10-07T06:02:44.661Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3665 07:04:52.48M 2015-10-07T06:02:44.861Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 07:04:52.68M 2015-10-07T06:02:45.061Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3724 07:04:52.88M 2015-10-07T06:02:45.266Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3740 07:04:53.09M 2015-10-07T06:02:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:04:53.30M 2015-10-07T06:02:45.676Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3750 07:04:53.50M 2015-10-07T06:02:45.913Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3746 07:04:53.69M 2015-10-07T06:02:46.081Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3743 07:04:53.89M 2015-10-07T06:02:46.281Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3746 07:04:54.11M 2015-10-07T06:02:46.486Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.795 1504.3746 07:04:54.31M 2015-10-07T06:02:46.691Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3741 07:04:54.51M 2015-10-07T06:02:46.891Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3750 07:04:54.71M 2015-10-07T06:02:47.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3708 07:04:54.91M 2015-10-07T06:02:47.301Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3622 07:04:55.13M 2015-10-07T06:02:47.517Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3625 07:04:55.33M 2015-10-07T06:02:47.706Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3633 07:04:55.54M 2015-10-07T06:02:47.906Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3629 07:04:55.72M 2015-10-07T06:02:48.111Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3634 07:04:55.92M 2015-10-07T06:02:48.316Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3702 07:04:56.14M 2015-10-07T06:02:48.517Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.794 1504.3706 07:04:56.34M 2015-10-07T06:02:48.721Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3706 07:04:56.54M 2015-10-07T06:02:48.921Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3710 07:04:56.74M 2015-10-07T06:02:49.126Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3754 07:04:56.94M 2015-10-07T06:02:49.326Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3755 07:04:57.15M 2015-10-07T06:02:49.531Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.948 34.798 1504.3757 07:04:57.35M 2015-10-07T06:02:49.731Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.949 34.799 1504.3762 07:04:57.55M 2015-10-07T06:02:49.941Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.949 34.799 1504.3763 07:04:57.75M 2015-10-07T06:02:50.141Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.950 34.800 1504.3782 07:04:57.95M 2015-10-07T06:02:50.341Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.951 34.801 1504.3793 07:04:58.17M 2015-10-07T06:02:50.541Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.794 1504.3711 07:04:58.37M 2015-10-07T06:02:50.751Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3690 07:04:58.57M 2015-10-07T06:02:50.951Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3693 07:04:58.77M 2015-10-07T06:02:51.157Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3699 07:04:58.97M 2015-10-07T06:02:51.357Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3700 07:04:59.19M 2015-10-07T06:02:51.562Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3707 07:04:59.38M 2015-10-07T06:02:51.766Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3756 07:04:59.58M 2015-10-07T06:02:51.982Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3759 07:04:59.78M 2015-10-07T06:02:52.171Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3762 07:05:00.02M 2015-10-07T06:02:52.376Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.946 34.795 1504.3762 07:05:00.20M 2015-10-07T06:02:52.582Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.950 34.799 1504.3804 07:05:00.40M 2015-10-07T06:02:52.782Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3798 07:05:00.60M 2015-10-07T06:02:52.982Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.950 34.799 1504.3805 07:05:00.80M 2015-10-07T06:02:53.187Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.950 34.799 1504.3806 07:05:01.01M 2015-10-07T06:02:53.392Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.951 34.800 1504.3802 07:05:01.21M 2015-10-07T06:02:53.592Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.795 1504.3738 07:05:01.41M 2015-10-07T06:02:53.799Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3717 07:05:01.61M 2015-10-07T06:02:53.997Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3704 07:05:01.81M 2015-10-07T06:02:54.202Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3708 07:05:02.03M 2015-10-07T06:02:54.402Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3691 07:05:02.23M 2015-10-07T06:02:54.607Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:05:02.43M 2015-10-07T06:02:54.812Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:05:02.63M 2015-10-07T06:02:55.012Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3701 07:05:02.83M 2015-10-07T06:02:55.217Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3704 07:05:03.05M 2015-10-07T06:02:55.422Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3710 07:05:03.24M 2015-10-07T06:02:55.622Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3706 07:05:03.44M 2015-10-07T06:02:55.827Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3705 07:05:03.64M 2015-10-07T06:02:56.027Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:05:03.84M 2015-10-07T06:02:56.232Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:05:04.06M 2015-10-07T06:02:56.452Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3690 07:05:04.26M 2015-10-07T06:02:56.637Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 07:05:04.48M 2015-10-07T06:02:56.842Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3676 07:05:04.66M 2015-10-07T06:02:57.042Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3666 07:05:04.86M 2015-10-07T06:02:57.247Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3666 07:05:05.07M 2015-10-07T06:02:57.452Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3671 07:05:05.28M 2015-10-07T06:02:57.652Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.791 1504.3673 07:05:05.47M 2015-10-07T06:02:57.857Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3671 07:05:05.67M 2015-10-07T06:02:58.057Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3672 07:05:05.87M 2015-10-07T06:02:58.262Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.790 1504.3672 07:05:06.09M 2015-10-07T06:02:58.462Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3680 07:05:06.29M 2015-10-07T06:02:58.674Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3682 07:05:06.49M 2015-10-07T06:02:58.872Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3687 07:05:06.69M 2015-10-07T06:02:59.072Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.788 1504.3687 07:05:06.89M 2015-10-07T06:02:59.277Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.789 1504.3690 07:05:07.11M 2015-10-07T06:02:59.482Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.789 1504.3690 07:05:07.31M 2015-10-07T06:02:59.682Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3694 07:05:07.51M 2015-10-07T06:02:59.887Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 07:05:07.70M 2015-10-07T06:03:00.087Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3705 07:05:07.90M 2015-10-07T06:03:00.292Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 07:05:08.12M 2015-10-07T06:03:00.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 07:05:08.32M 2015-10-07T06:03:00.713Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 07:05:08.52M 2015-10-07T06:03:00.917Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3700 07:05:08.72M 2015-10-07T06:03:01.102Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 07:05:08.93M 2015-10-07T06:03:01.307Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3707 07:05:09.13M 2015-10-07T06:03:01.512Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3701 07:05:09.33M 2015-10-07T06:03:01.712Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3696 07:05:09.53M 2015-10-07T06:03:01.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3699 07:05:09.73M 2015-10-07T06:03:02.122Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3689 07:05:09.93M 2015-10-07T06:03:02.322Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3693 07:05:10.15M 2015-10-07T06:03:02.527Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3691 07:05:10.35M 2015-10-07T06:03:02.727Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3678 07:05:10.55M 2015-10-07T06:03:02.932Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3677 07:05:10.75M 2015-10-07T06:03:03.132Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3680 07:05:10.94M 2015-10-07T06:03:03.337Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3690 07:05:11.16M 2015-10-07T06:03:03.542Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3699 07:05:11.36M 2015-10-07T06:03:03.742Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3705 07:05:11.56M 2015-10-07T06:03:03.947Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3701 07:05:11.76M 2015-10-07T06:03:04.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3701 07:05:11.96M 2015-10-07T06:03:04.352Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3715 07:05:12.18M 2015-10-07T06:03:04.557Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 07:05:12.38M 2015-10-07T06:03:04.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3719 07:05:12.58M 2015-10-07T06:03:04.962Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3701 07:05:12.78M 2015-10-07T06:03:05.162Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3708 07:05:13.00M 2015-10-07T06:03:05.382Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3706 07:05:13.19M 2015-10-07T06:03:05.572Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3702 07:05:13.41M 2015-10-07T06:03:05.777Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3704 07:05:13.59M 2015-10-07T06:03:05.977Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3665 07:05:13.79M 2015-10-07T06:03:06.182Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.943 34.795 1504.3661 07:05:14.01M 2015-10-07T06:03:06.382Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3666 07:05:14.21M 2015-10-07T06:03:06.587Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.942 34.794 1504.3672 07:05:14.41M 2015-10-07T06:03:06.787Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.942 34.794 1504.3671 07:05:14.61M 2015-10-07T06:03:06.987Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.794 1504.3672 07:05:14.81M 2015-10-07T06:03:07.197Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.942 34.793 1504.3677 07:05:15.02M 2015-10-07T06:03:07.402Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.942 34.793 1504.3683 07:05:15.23M 2015-10-07T06:03:07.598Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3687 07:05:15.43M 2015-10-07T06:03:07.802Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3695 07:05:15.62M 2015-10-07T06:03:08.007Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.942 34.793 1504.3700 07:05:15.82M 2015-10-07T06:03:08.207Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3708 07:05:16.04M 2015-10-07T06:03:08.412Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3712 07:05:16.24M 2015-10-07T06:03:08.617Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 07:05:16.44M 2015-10-07T06:03:08.817Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3733 07:05:16.64M 2015-10-07T06:03:09.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3735 07:05:16.84M 2015-10-07T06:03:09.227Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 07:05:17.06M 2015-10-07T06:03:09.427Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 07:05:17.25M 2015-10-07T06:03:09.632Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3728 07:05:17.45M 2015-10-07T06:03:09.853Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3733 07:05:17.65M 2015-10-07T06:03:10.037Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3734 07:05:17.87M 2015-10-07T06:03:10.237Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:05:18.07M 2015-10-07T06:03:10.442Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3715 07:05:18.27M 2015-10-07T06:03:10.647Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3712 07:05:18.47M 2015-10-07T06:03:10.853Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3713 07:05:18.67M 2015-10-07T06:03:11.052Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3719 07:05:18.87M 2015-10-07T06:03:11.258Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:05:19.09M 2015-10-07T06:03:11.457Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 07:05:19.28M 2015-10-07T06:03:11.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3705 07:05:19.48M 2015-10-07T06:03:11.862Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3698 07:05:19.68M 2015-10-07T06:03:12.067Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3695 07:05:19.88M 2015-10-07T06:03:12.272Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3699 07:05:20.10M 2015-10-07T06:03:12.477Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3705 07:05:20.30M 2015-10-07T06:03:12.677Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3698 07:05:20.50M 2015-10-07T06:03:12.878Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3698 07:05:20.70M 2015-10-07T06:03:13.083Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3695 07:05:20.90M 2015-10-07T06:03:13.288Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:05:21.11M 2015-10-07T06:03:13.487Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:05:21.31M 2015-10-07T06:03:13.692Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3713 07:05:21.51M 2015-10-07T06:03:13.892Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:05:21.71M 2015-10-07T06:03:14.113Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3717 07:05:21.91M 2015-10-07T06:03:14.318Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:05:22.13M 2015-10-07T06:03:14.502Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3738 07:05:22.35M 2015-10-07T06:03:14.707Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3745 07:05:22.53M 2015-10-07T06:03:14.912Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3750 07:05:22.73M 2015-10-07T06:03:15.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3751 07:05:22.93M 2015-10-07T06:03:15.317Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:05:23.15M 2015-10-07T06:03:15.523Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.791 1504.3748 07:05:23.34M 2015-10-07T06:03:15.723Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3744 07:05:23.54M 2015-10-07T06:03:15.923Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 07:05:23.74M 2015-10-07T06:03:16.128Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 07:05:23.94M 2015-10-07T06:03:16.332Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3715 07:05:24.16M 2015-10-07T06:03:16.537Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3716 07:05:24.36M 2015-10-07T06:03:16.738Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3706 07:05:24.56M 2015-10-07T06:03:16.953Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3694 07:05:24.76M 2015-10-07T06:03:17.143Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3733 07:05:24.96M 2015-10-07T06:03:17.347Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3730 07:05:25.17M 2015-10-07T06:03:17.553Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3696 07:05:25.37M 2015-10-07T06:03:17.753Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3683 07:05:25.57M 2015-10-07T06:03:17.958Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.792 1504.3674 07:05:25.77M 2015-10-07T06:03:18.158Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.941 34.791 1504.3676 07:05:25.97M 2015-10-07T06:03:18.363Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.791 1504.3683 07:05:26.19M 2015-10-07T06:03:18.563Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3685 07:05:26.39M 2015-10-07T06:03:18.788Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3695 07:05:26.59M 2015-10-07T06:03:18.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3705 07:05:26.80M 2015-10-07T06:03:19.173Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3721 07:05:27.00M 2015-10-07T06:03:19.378Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3729 07:05:27.20M 2015-10-07T06:03:19.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3743 07:05:27.40M 2015-10-07T06:03:19.783Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3749 07:05:27.60M 2015-10-07T06:03:19.983Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3763 07:05:27.80M 2015-10-07T06:03:20.188Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3762 07:05:28.02M 2015-10-07T06:03:20.393Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3765 07:05:28.22M 2015-10-07T06:03:20.593Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3768 07:05:28.42M 2015-10-07T06:03:20.803Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3772 07:05:28.61M 2015-10-07T06:03:21.003Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.943 34.789 1504.3805 07:05:28.82M 2015-10-07T06:03:21.208Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.789 1504.3815 07:05:29.04M 2015-10-07T06:03:21.408Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.944 34.790 1504.3809 07:05:29.24M 2015-10-07T06:03:21.613Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3809 07:05:29.43M 2015-10-07T06:03:21.813Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3802 07:05:29.63M 2015-10-07T06:03:22.018Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3801 07:05:29.83M 2015-10-07T06:03:22.218Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 07:05:30.05M 2015-10-07T06:03:22.423Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 07:05:30.25M 2015-10-07T06:03:22.628Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3778 07:05:30.45M 2015-10-07T06:03:22.828Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3757 07:05:30.65M 2015-10-07T06:03:23.033Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 07:05:30.85M 2015-10-07T06:03:23.248Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3728 07:05:31.07M 2015-10-07T06:03:23.438Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 07:05:31.28M 2015-10-07T06:03:23.638Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3696 07:05:31.46M 2015-10-07T06:03:23.843Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 07:05:31.66M 2015-10-07T06:03:24.073Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3682 07:05:31.86M 2015-10-07T06:03:24.248Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 07:05:32.08M 2015-10-07T06:03:24.453Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.792 1504.3669 07:05:32.28M 2015-10-07T06:03:24.653Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3669 07:05:32.48M 2015-10-07T06:03:24.858Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3673 07:05:32.67M 2015-10-07T06:03:25.063Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.793 1504.3678 07:05:32.88M 2015-10-07T06:03:25.263Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3682 07:05:33.09M 2015-10-07T06:03:25.468Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.943 34.793 1504.3680 07:05:33.29M 2015-10-07T06:03:25.673Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3683 07:05:33.49M 2015-10-07T06:03:25.873Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.941 34.792 1504.3679 07:05:33.69M 2015-10-07T06:03:26.073Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.941 34.791 1504.3673 07:05:33.89M 2015-10-07T06:03:26.314Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3665 07:05:34.11M 2015-10-07T06:03:26.483Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3658 07:05:34.31M 2015-10-07T06:03:26.683Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3666 07:05:34.51M 2015-10-07T06:03:26.888Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.940 34.791 1504.3663 07:05:34.71M 2015-10-07T06:03:27.093Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.791 1504.3655 07:05:34.91M 2015-10-07T06:03:27.293Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3651 07:05:35.12M 2015-10-07T06:03:27.498Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3646 07:05:35.32M 2015-10-07T06:03:27.718Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3650 07:05:35.52M 2015-10-07T06:03:27.903Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.788 1504.3652 07:05:35.74M 2015-10-07T06:03:28.108Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3646 07:05:35.92M 2015-10-07T06:03:28.313Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3647 07:05:36.14M 2015-10-07T06:03:28.513Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.936 34.787 1504.3644 07:05:36.34M 2015-10-07T06:03:28.718Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3650 07:05:36.54M 2015-10-07T06:03:28.918Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.789 1504.3666 07:05:36.74M 2015-10-07T06:03:29.123Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3674 07:05:36.94M 2015-10-07T06:03:29.353Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3683 07:05:37.15M 2015-10-07T06:03:29.528Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3687 07:05:37.35M 2015-10-07T06:03:29.733Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.789 1504.3693 07:05:37.55M 2015-10-07T06:03:29.953Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3701 07:05:37.75M 2015-10-07T06:03:30.133Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3710 07:05:37.95M 2015-10-07T06:03:30.338Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3719 07:05:38.17M 2015-10-07T06:03:30.543Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3718 07:05:38.37M 2015-10-07T06:03:30.748Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 07:05:38.57M 2015-10-07T06:03:30.948Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 07:05:38.77M 2015-10-07T06:03:31.153Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.788 1504.3713 07:05:38.97M 2015-10-07T06:03:31.358Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3710 07:05:39.19M 2015-10-07T06:03:31.558Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3716 07:05:39.38M 2015-10-07T06:03:31.763Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3712 07:05:39.58M 2015-10-07T06:03:31.963Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3713 07:05:39.78M 2015-10-07T06:03:32.183Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3716 07:05:40.00M 2015-10-07T06:03:32.368Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3722 07:05:40.22M 2015-10-07T06:03:32.573Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3732 07:05:40.40M 2015-10-07T06:03:32.778Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3743 07:05:40.60M 2015-10-07T06:03:32.978Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3746 07:05:40.80M 2015-10-07T06:03:33.178Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3746 07:05:41.01M 2015-10-07T06:03:33.383Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3743 07:05:41.21M 2015-10-07T06:03:33.588Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3744 07:05:41.41M 2015-10-07T06:03:33.793Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3749 07:05:41.61M 2015-10-07T06:03:33.993Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3746 07:05:41.81M 2015-10-07T06:03:34.193Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.789 1504.3746 07:05:42.03M 2015-10-07T06:03:34.403Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3751 07:05:42.23M 2015-10-07T06:03:34.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 07:05:42.43M 2015-10-07T06:03:34.803Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3696 07:05:42.62M 2015-10-07T06:03:35.009Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3690 07:05:42.82M 2015-10-07T06:03:35.214Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3685 07:05:43.04M 2015-10-07T06:03:35.418Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3678 07:05:43.24M 2015-10-07T06:03:35.618Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3674 07:05:43.44M 2015-10-07T06:03:35.823Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3676 07:05:43.64M 2015-10-07T06:03:36.023Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3669 07:05:43.84M 2015-10-07T06:03:36.228Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3668 07:05:44.06M 2015-10-07T06:03:36.428Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3667 07:05:44.26M 2015-10-07T06:03:36.653Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3672 07:05:44.46M 2015-10-07T06:03:36.838Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3687 07:05:44.67M 2015-10-07T06:03:37.038Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 07:05:44.86M 2015-10-07T06:03:37.243Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3688 07:05:45.07M 2015-10-07T06:03:37.448Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3687 07:05:45.27M 2015-10-07T06:03:37.649Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3694 07:05:45.47M 2015-10-07T06:03:37.853Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3687 07:05:45.67M 2015-10-07T06:03:38.053Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3682 07:05:45.87M 2015-10-07T06:03:38.259Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3668 07:05:46.09M 2015-10-07T06:03:38.464Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.934 34.783 1504.3655 07:05:46.29M 2015-10-07T06:03:38.673Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3734 07:05:46.49M 2015-10-07T06:03:38.869Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3730 07:05:46.68M 2015-10-07T06:03:39.069Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 07:05:46.88M 2015-10-07T06:03:39.269Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3719 07:05:47.10M 2015-10-07T06:03:39.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3721 07:05:47.30M 2015-10-07T06:03:39.679Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3726 07:05:47.50M 2015-10-07T06:03:39.884Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3730 07:05:47.70M 2015-10-07T06:03:40.084Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3735 07:05:47.90M 2015-10-07T06:03:40.289Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3738 07:05:48.12M 2015-10-07T06:03:40.489Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3728 07:05:48.32M 2015-10-07T06:03:40.694Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3721 07:05:48.52M 2015-10-07T06:03:40.894Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3717 07:05:48.71M 2015-10-07T06:03:41.119Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3711 07:05:48.91M 2015-10-07T06:03:41.304Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3702 07:05:49.15M 2015-10-07T06:03:41.509Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3694 07:05:49.33M 2015-10-07T06:03:41.709Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3690 07:05:49.53M 2015-10-07T06:03:41.953Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3700 07:05:49.73M 2015-10-07T06:03:42.115Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.794 1504.3711 07:05:49.93M 2015-10-07T06:03:42.319Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3717 07:05:50.14M 2015-10-07T06:03:42.524Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3718 07:05:50.35M 2015-10-07T06:03:42.729Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3722 07:05:50.55M 2015-10-07T06:03:42.929Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:05:50.75M 2015-10-07T06:03:43.129Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.798 1504.3799 07:05:50.95M 2015-10-07T06:03:43.334Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.798 1504.3798 07:05:51.16M 2015-10-07T06:03:43.539Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3790 07:05:51.36M 2015-10-07T06:03:43.753Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.951 34.799 1504.3817 07:05:51.56M 2015-10-07T06:03:43.939Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 07:05:51.76M 2015-10-07T06:03:44.144Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:05:51.96M 2015-10-07T06:03:44.349Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:05:52.18M 2015-10-07T06:03:44.554Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3691 07:05:52.38M 2015-10-07T06:03:44.755Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3698 07:05:52.58M 2015-10-07T06:03:44.959Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3704 07:05:52.77M 2015-10-07T06:03:45.164Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.793 1504.3724 07:05:52.97M 2015-10-07T06:03:45.369Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3726 07:05:53.19M 2015-10-07T06:03:45.584Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3730 07:05:53.39M 2015-10-07T06:03:45.774Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3745 07:05:53.61M 2015-10-07T06:03:45.974Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3765 07:05:53.79M 2015-10-07T06:03:46.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3751 07:05:54.01M 2015-10-07T06:03:46.379Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3738 07:05:54.21M 2015-10-07T06:03:46.584Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 07:05:54.40M 2015-10-07T06:03:46.789Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3713 07:05:54.61M 2015-10-07T06:03:46.989Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3694 07:05:54.81M 2015-10-07T06:03:47.197Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3678 07:05:55.02M 2015-10-07T06:03:47.394Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3723 07:05:55.22M 2015-10-07T06:03:47.599Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3743 07:05:55.42M 2015-10-07T06:03:47.799Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3754 07:05:55.62M 2015-10-07T06:03:48.004Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3754 07:05:55.82M 2015-10-07T06:03:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3744 07:05:56.04M 2015-10-07T06:03:48.409Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3741 07:05:56.24M 2015-10-07T06:03:48.614Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3741 07:05:56.44M 2015-10-07T06:03:48.814Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3735 07:05:56.64M 2015-10-07T06:03:49.019Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3701 07:05:56.84M 2015-10-07T06:03:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3691 07:05:57.05M 2015-10-07T06:03:49.424Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3690 07:05:57.25M 2015-10-07T06:03:49.629Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3679 07:05:57.45M 2015-10-07T06:03:49.829Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.930 34.780 1504.3580 07:05:57.65M 2015-10-07T06:03:50.049Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.929 34.779 1504.3577 07:05:57.85M 2015-10-07T06:03:50.239Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3629 07:05:58.09M 2015-10-07T06:03:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3789 07:05:58.27M 2015-10-07T06:03:50.644Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.948 34.797 1504.3794 07:05:58.47M 2015-10-07T06:03:50.849Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3751 07:05:58.67M 2015-10-07T06:03:51.049Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3745 07:05:58.87M 2015-10-07T06:03:51.254Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3730 07:05:59.08M 2015-10-07T06:03:51.454Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3724 07:05:59.28M 2015-10-07T06:03:51.659Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3713 07:05:59.48M 2015-10-07T06:03:51.864Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3710 07:05:59.68M 2015-10-07T06:03:52.064Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3704 07:05:59.88M 2015-10-07T06:03:52.264Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3625 07:06:00.10M 2015-10-07T06:03:52.469Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3612 07:06:00.30M 2015-10-07T06:03:52.676Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3613 07:06:00.50M 2015-10-07T06:03:52.874Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.934 34.785 1504.3613 07:06:00.69M 2015-10-07T06:03:53.079Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3615 07:06:00.89M 2015-10-07T06:03:53.313Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3617 07:06:01.12M 2015-10-07T06:03:53.484Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 07:06:01.31M 2015-10-07T06:03:53.689Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 07:06:01.51M 2015-10-07T06:03:53.889Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3630 07:06:01.71M 2015-10-07T06:03:54.094Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:06:01.91M 2015-10-07T06:03:54.299Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3649 07:06:02.13M 2015-10-07T06:03:54.553Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:06:02.33M 2015-10-07T06:03:54.704Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3658 07:06:02.54M 2015-10-07T06:03:54.909Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3667 07:06:02.73M 2015-10-07T06:03:55.109Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3674 07:06:02.92M 2015-10-07T06:03:55.316Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:06:03.14M 2015-10-07T06:03:55.515Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:06:03.34M 2015-10-07T06:03:55.719Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3713 07:06:03.54M 2015-10-07T06:03:55.924Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:06:03.74M 2015-10-07T06:03:56.124Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3721 07:06:03.94M 2015-10-07T06:03:56.329Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3696 07:06:04.16M 2015-10-07T06:03:56.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.936 34.783 1504.3682 07:06:04.36M 2015-10-07T06:03:56.734Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.783 1504.3679 07:06:04.56M 2015-10-07T06:03:56.934Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.934 34.782 1504.3671 07:06:04.75M 2015-10-07T06:03:57.139Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.933 34.781 1504.3666 07:06:04.95M 2015-10-07T06:03:57.344Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.933 34.781 1504.3666 07:06:05.17M 2015-10-07T06:03:57.544Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.934 34.781 1504.3674 07:06:05.37M 2015-10-07T06:03:57.749Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3683 07:06:05.57M 2015-10-07T06:03:57.949Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.936 34.784 1504.3691 07:06:05.77M 2015-10-07T06:03:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3684 07:06:05.97M 2015-10-07T06:03:58.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3683 07:06:06.19M 2015-10-07T06:03:58.559Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3674 07:06:06.38M 2015-10-07T06:03:58.793Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3719 07:06:06.58M 2015-10-07T06:03:58.985Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3717 07:06:06.78M 2015-10-07T06:03:59.169Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:06:07.02M 2015-10-07T06:03:59.374Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 07:06:07.20M 2015-10-07T06:03:59.574Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:06:07.40M 2015-10-07T06:03:59.779Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3691 07:06:07.60M 2015-10-07T06:03:59.984Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3679 07:06:07.80M 2015-10-07T06:04:00.185Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3656 07:06:08.02M 2015-10-07T06:04:00.389Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.915 34.766 1504.3439 07:06:08.22M 2015-10-07T06:04:00.589Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.912 34.763 1504.3406 07:06:08.42M 2015-10-07T06:04:00.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.910 34.761 1504.3376 07:06:08.61M 2015-10-07T06:04:00.996Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.907 34.758 1504.3361 07:06:08.81M 2015-10-07T06:04:01.200Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.905 34.756 1504.3336 07:06:09.03M 2015-10-07T06:04:01.404Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.903 34.754 1504.3311 07:06:09.23M 2015-10-07T06:04:01.610Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.900 34.752 1504.3286 07:06:09.43M 2015-10-07T06:04:01.833Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.898 34.750 1504.3254 07:06:09.63M 2015-10-07T06:04:02.015Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.880 34.733 1504.3054 07:06:09.83M 2015-10-07T06:04:02.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.878 34.732 1504.3030 07:06:10.05M 2015-10-07T06:04:02.419Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.876 34.730 1504.2998 07:06:10.25M 2015-10-07T06:04:02.619Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.873 34.728 1504.2963 07:06:10.45M 2015-10-07T06:04:02.825Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.872 34.726 1504.2942 07:06:10.64M 2015-10-07T06:04:03.029Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.869 34.724 1504.2925 07:06:10.84M 2015-10-07T06:04:03.233Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.867 34.724 1504.2853 07:06:11.06M 2015-10-07T06:04:03.450Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.865 34.723 1504.2819 07:06:11.26M 2015-10-07T06:04:03.637Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.721 1504.2798 07:06:11.48M 2015-10-07T06:04:03.840Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.862 34.720 1504.2782 07:06:11.66M 2015-10-07T06:04:04.045Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2761 07:06:11.86M 2015-10-07T06:04:04.245Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2744 07:06:12.08M 2015-10-07T06:04:04.450Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2729 07:06:12.28M 2015-10-07T06:04:04.650Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.845 34.704 1504.2583 07:06:12.48M 2015-10-07T06:04:04.855Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.844 34.704 1504.2579 07:06:12.67M 2015-10-07T06:04:05.055Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.845 34.704 1504.2589 07:06:12.88M 2015-10-07T06:04:05.260Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2599 07:06:13.09M 2015-10-07T06:04:05.465Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2606 07:06:13.29M 2015-10-07T06:04:05.670Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.845 34.704 1504.2606 07:06:13.49M 2015-10-07T06:04:05.870Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.846 34.704 1504.2615 07:06:13.69M 2015-10-07T06:04:06.075Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.858 34.715 1504.2745 07:06:13.89M 2015-10-07T06:04:06.276Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.860 34.717 1504.2777 07:06:14.11M 2015-10-07T06:04:06.480Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2806 07:06:14.30M 2015-10-07T06:04:06.685Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.878 34.733 1504.2980 07:06:14.51M 2015-10-07T06:04:06.885Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.880 34.735 1504.2999 07:06:14.70M 2015-10-07T06:04:07.114Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.897 34.750 1504.3190 07:06:14.90M 2015-10-07T06:04:07.295Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.898 34.751 1504.3225 07:06:15.12M 2015-10-07T06:04:07.514Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.912 34.764 1504.3376 07:06:15.32M 2015-10-07T06:04:07.700Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.914 34.765 1504.3394 07:06:15.52M 2015-10-07T06:04:07.920Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.915 34.767 1504.3417 07:06:15.72M 2015-10-07T06:04:08.105Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.917 34.768 1504.3438 07:06:15.94M 2015-10-07T06:04:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.919 34.770 1504.3462 07:06:16.14M 2015-10-07T06:04:08.513Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.922 34.772 1504.3496 07:06:16.33M 2015-10-07T06:04:08.710Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.924 34.774 1504.3530 07:06:16.54M 2015-10-07T06:04:08.953Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.926 34.776 1504.3563 07:06:16.73M 2015-10-07T06:04:09.120Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.777 1504.3578 07:06:16.93M 2015-10-07T06:04:09.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.928 34.778 1504.3585 07:06:17.15M 2015-10-07T06:04:09.525Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.929 34.778 1504.3600 07:06:17.35M 2015-10-07T06:04:09.730Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.779 1504.3607 07:06:17.55M 2015-10-07T06:04:09.930Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.924 34.773 1504.3558 07:06:17.75M 2015-10-07T06:04:10.153Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.922 34.771 1504.3534 07:06:17.95M 2015-10-07T06:04:10.340Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.919 34.768 1504.3494 07:06:18.17M 2015-10-07T06:04:10.540Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.915 34.765 1504.3461 07:06:18.37M 2015-10-07T06:04:10.740Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.912 34.763 1504.3427 07:06:18.56M 2015-10-07T06:04:10.945Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.909 34.760 1504.3391 07:06:18.76M 2015-10-07T06:04:11.150Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.907 34.757 1504.3362 07:06:18.96M 2015-10-07T06:04:11.350Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.904 34.755 1504.3330 07:06:19.18M 2015-10-07T06:04:11.557Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.902 34.754 1504.3306 07:06:19.38M 2015-10-07T06:04:11.760Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.900 34.752 1504.3274 07:06:19.58M 2015-10-07T06:04:11.960Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.898 34.751 1504.3242 07:06:19.78M 2015-10-07T06:04:12.160Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.896 34.748 1504.3214 07:06:20.00M 2015-10-07T06:04:12.385Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.893 34.745 1504.3187 07:06:20.20M 2015-10-07T06:04:12.570Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.889 34.742 1504.3148 07:06:20.41M 2015-10-07T06:04:12.770Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.886 34.739 1504.3105 07:06:20.59M 2015-10-07T06:04:12.975Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.882 34.736 1504.3066 07:06:20.79M 2015-10-07T06:04:13.180Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.880 34.734 1504.3035 07:06:21.01M 2015-10-07T06:04:13.380Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.877 34.732 1504.3015 07:06:21.21M 2015-10-07T06:04:13.585Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.875 34.729 1504.2990 07:06:21.41M 2015-10-07T06:04:13.790Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2965 07:06:21.61M 2015-10-07T06:04:13.990Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.870 34.725 1504.2939 07:06:21.81M 2015-10-07T06:04:14.197Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.867 34.722 1504.2915 07:06:22.03M 2015-10-07T06:04:14.400Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.880 34.734 1504.3049 07:06:22.23M 2015-10-07T06:04:14.600Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.888 34.741 1504.3132 07:06:22.43M 2015-10-07T06:04:14.800Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.900 34.753 1504.3264 07:06:22.62M 2015-10-07T06:04:15.005Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.902 34.753 1504.3278 07:06:22.82M 2015-10-07T06:04:15.210Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.920 34.771 1504.3474 07:06:23.04M 2015-10-07T06:04:15.410Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.922 34.772 1504.3495 07:06:23.24M 2015-10-07T06:04:15.620Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.927 34.777 1504.3551 07:06:23.44M 2015-10-07T06:04:15.820Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.931 34.781 1504.3595 07:06:23.64M 2015-10-07T06:04:16.020Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.781 1504.3605 07:06:23.84M 2015-10-07T06:04:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.933 34.783 1504.3615 07:06:24.06M 2015-10-07T06:04:16.430Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.784 1504.3622 07:06:24.26M 2015-10-07T06:04:16.630Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3633 07:06:24.46M 2015-10-07T06:04:16.850Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3655 07:06:24.65M 2015-10-07T06:04:17.036Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3662 07:06:24.87M 2015-10-07T06:04:17.240Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3676 07:06:25.07M 2015-10-07T06:04:17.445Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3683 07:06:25.27M 2015-10-07T06:04:17.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3685 07:06:25.47M 2015-10-07T06:04:17.850Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3688 07:06:25.66M 2015-10-07T06:04:18.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3695 07:06:25.87M 2015-10-07T06:04:18.260Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:06:26.09M 2015-10-07T06:04:18.460Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3691 07:06:26.29M 2015-10-07T06:04:18.660Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 07:06:26.48M 2015-10-07T06:04:18.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3682 07:06:26.69M 2015-10-07T06:04:19.073Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3726 07:06:26.88M 2015-10-07T06:04:19.265Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3726 07:06:27.10M 2015-10-07T06:04:19.470Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3729 07:06:27.30M 2015-10-07T06:04:19.676Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3726 07:06:27.50M 2015-10-07T06:04:19.880Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3727 07:06:27.70M 2015-10-07T06:04:20.085Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.795 1504.3723 07:06:27.90M 2015-10-07T06:04:20.285Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.945 34.795 1504.3724 07:06:28.12M 2015-10-07T06:04:20.485Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.945 34.796 1504.3727 07:06:28.32M 2015-10-07T06:04:20.690Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3710 07:06:28.51M 2015-10-07T06:04:20.895Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3702 07:06:28.71M 2015-10-07T06:04:21.100Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.795 1504.3690 07:06:28.91M 2015-10-07T06:04:21.315Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.794 1504.3693 07:06:29.13M 2015-10-07T06:04:21.505Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3687 07:06:29.35M 2015-10-07T06:04:21.705Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.941 34.793 1504.3655 07:06:29.53M 2015-10-07T06:04:21.910Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.941 34.793 1504.3643 07:06:29.73M 2015-10-07T06:04:22.117Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.940 34.793 1504.3643 07:06:29.93M 2015-10-07T06:04:22.316Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.940 34.792 1504.3632 07:06:30.15M 2015-10-07T06:04:22.515Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.939 34.791 1504.3624 07:06:30.34M 2015-10-07T06:04:22.725Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.938 34.790 1504.3618 07:06:30.54M 2015-10-07T06:04:22.925Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.938 34.790 1504.3622 07:06:30.75M 2015-10-07T06:04:23.125Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3607 07:06:30.94M 2015-10-07T06:04:23.331Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.937 34.789 1504.3607 07:06:31.16M 2015-10-07T06:04:23.531Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.937 34.789 1504.3608 07:06:31.36M 2015-10-07T06:04:23.736Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3617 07:06:31.56M 2015-10-07T06:04:23.941Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.787 1504.3625 07:06:31.76M 2015-10-07T06:04:24.146Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3638 07:06:31.96M 2015-10-07T06:04:24.345Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3643 07:06:32.18M 2015-10-07T06:04:24.550Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3655 07:06:32.38M 2015-10-07T06:04:24.751Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3663 07:06:32.57M 2015-10-07T06:04:24.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3667 07:06:32.77M 2015-10-07T06:04:25.160Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3672 07:06:32.97M 2015-10-07T06:04:25.360Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3677 07:06:33.19M 2015-10-07T06:04:25.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3682 07:06:33.39M 2015-10-07T06:04:25.781Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3687 07:06:33.59M 2015-10-07T06:04:25.970Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3688 07:06:33.80M 2015-10-07T06:04:26.171Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3695 07:06:34.01M 2015-10-07T06:04:26.380Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 07:06:34.21M 2015-10-07T06:04:26.581Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3700 07:06:34.41M 2015-10-07T06:04:26.786Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3706 07:06:34.60M 2015-10-07T06:04:26.986Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3706 07:06:34.80M 2015-10-07T06:04:27.186Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3696 07:06:35.02M 2015-10-07T06:04:27.391Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3704 07:06:35.22M 2015-10-07T06:04:27.634Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3705 07:06:35.42M 2015-10-07T06:04:27.796Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 07:06:35.62M 2015-10-07T06:04:28.001Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3708 07:06:35.82M 2015-10-07T06:04:28.206Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3705 07:06:36.04M 2015-10-07T06:04:28.406Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3710 07:06:36.24M 2015-10-07T06:04:28.611Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3707 07:06:36.44M 2015-10-07T06:04:28.811Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3696 07:06:36.64M 2015-10-07T06:04:29.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 07:06:36.83M 2015-10-07T06:04:29.221Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3691 07:06:37.05M 2015-10-07T06:04:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3684 07:06:37.25M 2015-10-07T06:04:29.626Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3689 07:06:37.45M 2015-10-07T06:04:29.831Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3667 07:06:37.65M 2015-10-07T06:04:30.031Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3678 07:06:37.85M 2015-10-07T06:04:30.251Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3679 07:06:38.07M 2015-10-07T06:04:30.436Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3668 07:06:38.28M 2015-10-07T06:04:30.641Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3657 07:06:38.47M 2015-10-07T06:04:30.846Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3649 07:06:38.66M 2015-10-07T06:04:31.046Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3640 07:06:38.86M 2015-10-07T06:04:31.246Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3629 07:06:39.08M 2015-10-07T06:04:31.451Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.788 1504.3625 07:06:39.28M 2015-10-07T06:04:31.656Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3636 07:06:39.48M 2015-10-07T06:04:31.861Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3651 07:06:39.68M 2015-10-07T06:04:32.073Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3647 07:06:39.88M 2015-10-07T06:04:32.266Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3652 07:06:40.10M 2015-10-07T06:04:32.466Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3661 07:06:40.30M 2015-10-07T06:04:32.674Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:06:40.50M 2015-10-07T06:04:32.904Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3677 07:06:40.69M 2015-10-07T06:04:33.076Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3682 07:06:40.89M 2015-10-07T06:04:33.281Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.788 1504.3682 07:06:41.11M 2015-10-07T06:04:33.481Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3691 07:06:41.31M 2015-10-07T06:04:33.686Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3689 07:06:41.51M 2015-10-07T06:04:33.886Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3696 07:06:41.71M 2015-10-07T06:04:34.091Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3706 07:06:41.91M 2015-10-07T06:04:34.296Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 07:06:42.13M 2015-10-07T06:04:34.496Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3706 07:06:42.33M 2015-10-07T06:04:34.718Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3701 07:06:42.52M 2015-10-07T06:04:34.906Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.786 1504.3695 07:06:42.74M 2015-10-07T06:04:35.106Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3687 07:06:42.92M 2015-10-07T06:04:35.311Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3685 07:06:43.14M 2015-10-07T06:04:35.511Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:06:43.34M 2015-10-07T06:04:35.716Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3678 07:06:43.54M 2015-10-07T06:04:35.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3679 07:06:43.74M 2015-10-07T06:04:36.121Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3678 07:06:43.94M 2015-10-07T06:04:36.326Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3668 07:06:44.16M 2015-10-07T06:04:36.526Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3661 07:06:44.36M 2015-10-07T06:04:36.731Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3658 07:06:44.55M 2015-10-07T06:04:36.936Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:06:44.75M 2015-10-07T06:04:37.136Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3649 07:06:44.95M 2015-10-07T06:04:37.341Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3656 07:06:45.17M 2015-10-07T06:04:37.546Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3661 07:06:45.37M 2015-10-07T06:04:37.753Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:06:45.57M 2015-10-07T06:04:37.946Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:06:45.77M 2015-10-07T06:04:38.151Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3656 07:06:45.97M 2015-10-07T06:04:38.394Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3652 07:06:46.18M 2015-10-07T06:04:38.557Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3654 07:06:46.38M 2015-10-07T06:04:38.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3650 07:06:46.58M 2015-10-07T06:04:38.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3644 07:06:46.78M 2015-10-07T06:04:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3651 07:06:47.00M 2015-10-07T06:04:39.371Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3652 07:06:47.21M 2015-10-07T06:04:39.571Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3652 07:06:47.40M 2015-10-07T06:04:39.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3649 07:06:47.60M 2015-10-07T06:04:39.981Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3638 07:06:47.80M 2015-10-07T06:04:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3641 07:06:48.02M 2015-10-07T06:04:40.386Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3645 07:06:48.22M 2015-10-07T06:04:40.586Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3650 07:06:48.41M 2015-10-07T06:04:40.791Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3656 07:06:48.61M 2015-10-07T06:04:40.996Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3667 07:06:48.81M 2015-10-07T06:04:41.197Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3680 07:06:49.03M 2015-10-07T06:04:41.396Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3685 07:06:49.23M 2015-10-07T06:04:41.606Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3699 07:06:49.43M 2015-10-07T06:04:41.806Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:06:49.63M 2015-10-07T06:04:42.011Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3711 07:06:49.83M 2015-10-07T06:04:42.211Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3716 07:06:50.05M 2015-10-07T06:04:42.416Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:06:50.25M 2015-10-07T06:04:42.621Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3724 07:06:50.44M 2015-10-07T06:04:42.821Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 07:06:50.64M 2015-10-07T06:04:43.021Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3739 07:06:50.84M 2015-10-07T06:04:43.226Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3746 07:06:51.06M 2015-10-07T06:04:43.426Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3750 07:06:51.26M 2015-10-07T06:04:43.652Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3751 07:06:51.46M 2015-10-07T06:04:43.838Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3701 07:06:51.67M 2015-10-07T06:04:44.036Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 07:06:51.86M 2015-10-07T06:04:44.241Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3700 07:06:52.07M 2015-10-07T06:04:44.446Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 07:06:52.27M 2015-10-07T06:04:44.646Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 07:06:52.48M 2015-10-07T06:04:44.851Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3694 07:06:52.67M 2015-10-07T06:04:45.051Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3676 07:06:52.87M 2015-10-07T06:04:45.261Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3662 07:06:53.09M 2015-10-07T06:04:45.461Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3663 07:06:53.29M 2015-10-07T06:04:45.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3667 07:06:53.49M 2015-10-07T06:04:45.866Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3673 07:06:53.69M 2015-10-07T06:04:46.071Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3666 07:06:53.89M 2015-10-07T06:04:46.271Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3665 07:06:54.11M 2015-10-07T06:04:46.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3658 07:06:54.30M 2015-10-07T06:04:46.681Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:06:54.50M 2015-10-07T06:04:46.882Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3644 07:06:54.70M 2015-10-07T06:04:47.081Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:06:54.90M 2015-10-07T06:04:47.286Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3658 07:06:55.12M 2015-10-07T06:04:47.491Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:06:55.32M 2015-10-07T06:04:47.697Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3665 07:06:55.52M 2015-10-07T06:04:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3666 07:06:55.72M 2015-10-07T06:04:48.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3667 07:06:55.92M 2015-10-07T06:04:48.302Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3666 07:06:56.15M 2015-10-07T06:04:48.507Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3665 07:06:56.33M 2015-10-07T06:04:48.707Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3660 07:06:56.53M 2015-10-07T06:04:48.911Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.784 1504.3660 07:06:56.73M 2015-10-07T06:04:49.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 07:06:56.93M 2015-10-07T06:04:49.317Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3710 07:06:57.15M 2015-10-07T06:04:49.522Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 07:06:57.35M 2015-10-07T06:04:49.727Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.790 1504.3706 07:06:57.55M 2015-10-07T06:04:49.927Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3700 07:06:57.75M 2015-10-07T06:04:50.153Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3689 07:06:57.95M 2015-10-07T06:04:50.337Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.791 1504.3676 07:06:58.17M 2015-10-07T06:04:50.542Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3673 07:06:58.37M 2015-10-07T06:04:50.742Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3663 07:06:58.56M 2015-10-07T06:04:50.942Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.791 1504.3654 07:06:58.76M 2015-10-07T06:04:51.142Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3647 07:06:58.96M 2015-10-07T06:04:51.347Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3651 07:06:59.18M 2015-10-07T06:04:51.552Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.939 34.790 1504.3655 07:06:59.38M 2015-10-07T06:04:51.752Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.939 34.789 1504.3656 07:06:59.58M 2015-10-07T06:04:51.957Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.938 34.789 1504.3654 07:06:59.78M 2015-10-07T06:04:52.157Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3647 07:07:00.98M 2015-10-07T06:04:52.362Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3655 07:07:00.19M 2015-10-07T06:04:52.582Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3673 07:07:00.39M 2015-10-07T06:04:52.793Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3679 07:07:00.61M 2015-10-07T06:04:52.972Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3687 07:07:00.79M 2015-10-07T06:04:53.177Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3687 07:07:01.01M 2015-10-07T06:04:53.377Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 07:07:01.21M 2015-10-07T06:04:53.582Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3683 07:07:01.41M 2015-10-07T06:04:53.782Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3723 07:07:01.61M 2015-10-07T06:04:53.987Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3719 07:07:01.81M 2015-10-07T06:04:54.192Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 07:07:02.03M 2015-10-07T06:04:54.398Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:07:02.23M 2015-10-07T06:04:54.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:07:02.43M 2015-10-07T06:04:54.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3611 07:07:02.62M 2015-10-07T06:04:55.033Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3596 07:07:02.82M 2015-10-07T06:04:55.207Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3580 07:07:03.04M 2015-10-07T06:04:55.407Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.782 1504.3573 07:07:03.24M 2015-10-07T06:04:55.612Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.932 34.783 1504.3566 07:07:03.44M 2015-10-07T06:04:55.812Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.932 34.784 1504.3562 07:07:03.64M 2015-10-07T06:04:56.017Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3564 07:07:03.83M 2015-10-07T06:04:56.222Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.933 34.784 1504.3567 07:07:04.05M 2015-10-07T06:04:56.422Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.934 34.785 1504.3569 07:07:04.25M 2015-10-07T06:04:56.627Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.935 34.786 1504.3583 07:07:04.45M 2015-10-07T06:04:56.832Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.935 34.787 1504.3590 07:07:04.65M 2015-10-07T06:04:57.052Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.936 34.788 1504.3610 07:07:04.85M 2015-10-07T06:04:57.237Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3616 07:07:05.09M 2015-10-07T06:04:57.442Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3624 07:07:05.27M 2015-10-07T06:04:57.642Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.938 34.790 1504.3640 07:07:05.47M 2015-10-07T06:04:57.847Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.939 34.791 1504.3645 07:07:05.67M 2015-10-07T06:04:58.047Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.940 34.791 1504.3655 07:07:05.87M 2015-10-07T06:04:58.252Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3668 07:07:06.08M 2015-10-07T06:04:58.452Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3684 07:07:06.29M 2015-10-07T06:04:58.657Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3687 07:07:06.48M 2015-10-07T06:04:58.862Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3693 07:07:06.68M 2015-10-07T06:04:59.062Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3688 07:07:06.88M 2015-10-07T06:04:59.267Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3700 07:07:07.10M 2015-10-07T06:04:59.472Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 07:07:07.30M 2015-10-07T06:04:59.672Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3687 07:07:07.50M 2015-10-07T06:04:59.877Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3688 07:07:07.70M 2015-10-07T06:05:00.077Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3695 07:07:07.90M 2015-10-07T06:05:00.282Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3699 07:07:08.12M 2015-10-07T06:05:00.487Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3695 07:07:08.32M 2015-10-07T06:05:00.687Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3696 07:07:08.51M 2015-10-07T06:05:00.892Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3693 07:07:08.71M 2015-10-07T06:05:01.092Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3679 07:07:08.91M 2015-10-07T06:05:01.297Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3672 07:07:09.13M 2015-10-07T06:05:01.517Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3660 07:07:09.33M 2015-10-07T06:05:01.702Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3707 07:07:09.54M 2015-10-07T06:05:01.907Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3715 07:07:09.73M 2015-10-07T06:05:02.107Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3708 07:07:09.93M 2015-10-07T06:05:02.312Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3701 07:07:10.15M 2015-10-07T06:05:02.517Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 07:07:10.35M 2015-10-07T06:05:02.717Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3706 07:07:10.55M 2015-10-07T06:05:02.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3700 07:07:10.74M 2015-10-07T06:05:03.154Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3705 07:07:10.94M 2015-10-07T06:05:03.327Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3704 07:07:11.16M 2015-10-07T06:05:03.532Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3696 07:07:11.36M 2015-10-07T06:05:03.732Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3682 07:07:11.56M 2015-10-07T06:05:03.937Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3678 07:07:11.76M 2015-10-07T06:05:04.137Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3673 07:07:11.96M 2015-10-07T06:05:04.342Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3668 07:07:12.17M 2015-10-07T06:05:04.542Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3668 07:07:12.37M 2015-10-07T06:05:04.747Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3660 07:07:12.57M 2015-10-07T06:05:04.947Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3656 07:07:12.77M 2015-10-07T06:05:05.157Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3666 07:07:12.97M 2015-10-07T06:05:05.357Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3622 07:07:13.19M 2015-10-07T06:05:05.562Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.936 34.788 1504.3612 07:07:13.39M 2015-10-07T06:05:05.762Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.936 34.788 1504.3606 07:07:13.59M 2015-10-07T06:05:05.982Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.936 34.788 1504.3601 07:07:13.79M 2015-10-07T06:05:06.167Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.936 34.788 1504.3599 07:07:14.02M 2015-10-07T06:05:06.372Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.936 34.788 1504.3610 07:07:14.20M 2015-10-07T06:05:06.577Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.936 34.788 1504.3607 07:07:14.40M 2015-10-07T06:05:06.777Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.937 34.788 1504.3612 07:07:14.60M 2015-10-07T06:05:06.982Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.937 34.788 1504.3629 07:07:14.80M 2015-10-07T06:05:07.193Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3628 07:07:15.02M 2015-10-07T06:05:07.387Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.937 34.788 1504.3632 07:07:15.22M 2015-10-07T06:05:07.592Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3624 07:07:15.42M 2015-10-07T06:05:07.792Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.787 1504.3630 07:07:15.62M 2015-10-07T06:05:07.992Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3646 07:07:15.82M 2015-10-07T06:05:08.203Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3647 07:07:16.03M 2015-10-07T06:05:08.403Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3652 07:07:16.24M 2015-10-07T06:05:08.633Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3655 07:07:16.43M 2015-10-07T06:05:08.807Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3660 07:07:16.63M 2015-10-07T06:05:09.012Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3662 07:07:16.83M 2015-10-07T06:05:09.217Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3647 07:07:17.05M 2015-10-07T06:05:09.433Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3645 07:07:17.25M 2015-10-07T06:05:09.622Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3638 07:07:17.45M 2015-10-07T06:05:09.822Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3632 07:07:17.65M 2015-10-07T06:05:10.027Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3628 07:07:17.84M 2015-10-07T06:05:10.232Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3623 07:07:18.06M 2015-10-07T06:05:10.452Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3618 07:07:18.26M 2015-10-07T06:05:10.638Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3624 07:07:18.48M 2015-10-07T06:05:10.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3622 07:07:18.66M 2015-10-07T06:05:11.042Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3616 07:07:18.86M 2015-10-07T06:05:11.242Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3619 07:07:19.08M 2015-10-07T06:05:11.447Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3623 07:07:19.28M 2015-10-07T06:05:11.652Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3624 07:07:19.48M 2015-10-07T06:05:11.853Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3617 07:07:19.68M 2015-10-07T06:05:12.053Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.940 34.790 1504.3669 07:07:19.88M 2015-10-07T06:05:12.258Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3662 07:07:20.09M 2015-10-07T06:05:12.463Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3660 07:07:20.29M 2015-10-07T06:05:12.663Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.790 1504.3658 07:07:20.49M 2015-10-07T06:05:12.868Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.790 1504.3650 07:07:20.69M 2015-10-07T06:05:13.073Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3656 07:07:20.89M 2015-10-07T06:05:13.273Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.790 1504.3655 07:07:21.11M 2015-10-07T06:05:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.940 34.791 1504.3662 07:07:21.31M 2015-10-07T06:05:13.683Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.791 1504.3662 07:07:21.51M 2015-10-07T06:05:13.888Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3655 07:07:21.71M 2015-10-07T06:05:14.088Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3657 07:07:21.91M 2015-10-07T06:05:14.288Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3654 07:07:22.12M 2015-10-07T06:05:14.493Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3647 07:07:22.32M 2015-10-07T06:05:14.693Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:07:22.52M 2015-10-07T06:05:14.918Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3636 07:07:22.72M 2015-10-07T06:05:15.103Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3634 07:07:22.94M 2015-10-07T06:05:15.308Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3641 07:07:23.14M 2015-10-07T06:05:15.508Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.789 1504.3643 07:07:23.34M 2015-10-07T06:05:15.708Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3643 07:07:23.54M 2015-10-07T06:05:15.913Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3651 07:07:23.73M 2015-10-07T06:05:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3655 07:07:23.93M 2015-10-07T06:05:16.318Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.940 34.791 1504.3656 07:07:24.15M 2015-10-07T06:05:16.523Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.940 34.791 1504.3656 07:07:24.35M 2015-10-07T06:05:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3651 07:07:24.55M 2015-10-07T06:05:16.928Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.790 1504.3661 07:07:24.75M 2015-10-07T06:05:17.133Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3673 07:07:24.95M 2015-10-07T06:05:17.333Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3661 07:07:25.17M 2015-10-07T06:05:17.538Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.939 34.790 1504.3658 07:07:25.36M 2015-10-07T06:05:17.743Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3666 07:07:25.57M 2015-10-07T06:05:17.943Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3662 07:07:25.77M 2015-10-07T06:05:18.148Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3663 07:07:25.96M 2015-10-07T06:05:18.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3657 07:07:26.18M 2015-10-07T06:05:18.553Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3654 07:07:26.38M 2015-10-07T06:05:18.758Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3658 07:07:26.58M 2015-10-07T06:05:18.958Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3661 07:07:26.78M 2015-10-07T06:05:19.163Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3666 07:07:27.00M 2015-10-07T06:05:19.378Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.787 1504.3644 07:07:27.20M 2015-10-07T06:05:19.568Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3636 07:07:27.41M 2015-10-07T06:05:19.773Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3636 07:07:27.60M 2015-10-07T06:05:19.978Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3635 07:07:27.79M 2015-10-07T06:05:20.178Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3666 07:07:28.02M 2015-10-07T06:05:20.394Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3667 07:07:28.21M 2015-10-07T06:05:20.583Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3661 07:07:28.41M 2015-10-07T06:05:20.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:07:28.61M 2015-10-07T06:05:20.988Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3683 07:07:28.81M 2015-10-07T06:05:21.193Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3700 07:07:29.03M 2015-10-07T06:05:21.393Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3713 07:07:29.23M 2015-10-07T06:05:21.598Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3729 07:07:29.42M 2015-10-07T06:05:21.803Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.788 1504.3740 07:07:29.63M 2015-10-07T06:05:22.003Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3748 07:07:29.83M 2015-10-07T06:05:22.208Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3756 07:07:30.04M 2015-10-07T06:05:22.433Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 07:07:30.24M 2015-10-07T06:05:22.618Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3782 07:07:30.44M 2015-10-07T06:05:22.818Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3782 07:07:30.64M 2015-10-07T06:05:23.023Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 07:07:30.84M 2015-10-07T06:05:23.223Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3784 07:07:31.06M 2015-10-07T06:05:23.428Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3789 07:07:31.26M 2015-10-07T06:05:23.628Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 07:07:31.46M 2015-10-07T06:05:23.848Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 07:07:31.66M 2015-10-07T06:05:24.033Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3790 07:07:31.87M 2015-10-07T06:05:24.238Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3796 07:07:32.07M 2015-10-07T06:05:24.443Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3792 07:07:32.27M 2015-10-07T06:05:24.673Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3784 07:07:32.47M 2015-10-07T06:05:24.849Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3776 07:07:32.67M 2015-10-07T06:05:25.053Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3762 07:07:32.87M 2015-10-07T06:05:25.253Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3761 07:07:33.09M 2015-10-07T06:05:25.458Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3767 07:07:33.29M 2015-10-07T06:05:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3690 07:07:33.49M 2015-10-07T06:05:25.863Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3676 07:07:33.69M 2015-10-07T06:05:26.063Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3672 07:07:33.89M 2015-10-07T06:05:26.268Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3661 07:07:34.10M 2015-10-07T06:05:26.473Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3643 07:07:34.30M 2015-10-07T06:05:26.673Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3646 07:07:34.50M 2015-10-07T06:05:26.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3630 07:07:34.70M 2015-10-07T06:05:27.078Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3617 07:07:34.90M 2015-10-07T06:05:27.283Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3623 07:07:35.12M 2015-10-07T06:05:27.488Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3636 07:07:35.32M 2015-10-07T06:05:27.688Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3652 07:07:35.52M 2015-10-07T06:05:27.893Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3666 07:07:35.71M 2015-10-07T06:05:28.093Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3673 07:07:35.91M 2015-10-07T06:05:28.313Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.785 1504.3676 07:07:36.13M 2015-10-07T06:05:28.504Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.786 1504.3694 07:07:36.35M 2015-10-07T06:05:28.708Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.786 1504.3698 07:07:36.53M 2015-10-07T06:05:28.908Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.786 1504.3691 07:07:36.73M 2015-10-07T06:05:29.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3687 07:07:36.93M 2015-10-07T06:05:29.313Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3696 07:07:37.15M 2015-10-07T06:05:29.518Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3702 07:07:37.35M 2015-10-07T06:05:29.718Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3699 07:07:37.55M 2015-10-07T06:05:29.923Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3698 07:07:37.75M 2015-10-07T06:05:30.123Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:07:37.94M 2015-10-07T06:05:30.328Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 07:07:38.16M 2015-10-07T06:05:30.533Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3702 07:07:38.36M 2015-10-07T06:05:30.733Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3698 07:07:38.56M 2015-10-07T06:05:30.938Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3691 07:07:38.76M 2015-10-07T06:05:31.143Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3687 07:07:38.96M 2015-10-07T06:05:31.343Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3682 07:07:39.18M 2015-10-07T06:05:31.548Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3687 07:07:39.38M 2015-10-07T06:05:31.748Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3688 07:07:39.58M 2015-10-07T06:05:31.953Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3678 07:07:39.78M 2015-10-07T06:05:32.153Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3683 07:07:40.98M 2015-10-07T06:05:32.363Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3680 07:07:40.19M 2015-10-07T06:05:32.593Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3728 07:07:40.39M 2015-10-07T06:05:32.784Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3737 07:07:40.59M 2015-10-07T06:05:32.969Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3746 07:07:40.81M 2015-10-07T06:05:33.174Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3746 07:07:41.01M 2015-10-07T06:05:33.373Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 07:07:41.21M 2015-10-07T06:05:33.578Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3751 07:07:41.41M 2015-10-07T06:05:33.783Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3761 07:07:41.61M 2015-10-07T06:05:33.993Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:07:41.81M 2015-10-07T06:05:34.193Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3759 07:07:42.02M 2015-10-07T06:05:34.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3750 07:07:42.22M 2015-10-07T06:05:34.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 07:07:42.42M 2015-10-07T06:05:34.793Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3735 07:07:42.62M 2015-10-07T06:05:34.999Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3729 07:07:42.82M 2015-10-07T06:05:35.204Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3717 07:07:43.04M 2015-10-07T06:05:35.404Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3715 07:07:43.24M 2015-10-07T06:05:35.608Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3715 07:07:43.43M 2015-10-07T06:05:35.814Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3652 07:07:43.63M 2015-10-07T06:05:36.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3650 07:07:43.83M 2015-10-07T06:05:36.219Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3650 07:07:44.05M 2015-10-07T06:05:36.419Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3636 07:07:44.25M 2015-10-07T06:05:36.624Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3633 07:07:44.45M 2015-10-07T06:05:36.829Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3625 07:07:44.65M 2015-10-07T06:05:37.029Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.782 1504.3624 07:07:44.85M 2015-10-07T06:05:37.249Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.781 1504.3621 07:07:45.07M 2015-10-07T06:05:37.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3625 07:07:45.28M 2015-10-07T06:05:37.639Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.781 1504.3630 07:07:45.46M 2015-10-07T06:05:37.844Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3636 07:07:45.66M 2015-10-07T06:05:38.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.781 1504.3647 07:07:45.87M 2015-10-07T06:05:38.249Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3652 07:07:46.08M 2015-10-07T06:05:38.449Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3644 07:07:46.28M 2015-10-07T06:05:38.654Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.782 1504.3634 07:07:46.48M 2015-10-07T06:05:38.859Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3632 07:07:46.68M 2015-10-07T06:05:39.059Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.783 1504.3641 07:07:46.88M 2015-10-07T06:05:39.259Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3633 07:07:47.10M 2015-10-07T06:05:39.469Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3634 07:07:47.30M 2015-10-07T06:05:39.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3638 07:07:47.50M 2015-10-07T06:05:39.873Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3651 07:07:47.70M 2015-10-07T06:05:40.074Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3655 07:07:47.89M 2015-10-07T06:05:40.313Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3656 07:07:48.11M 2015-10-07T06:05:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3663 07:07:48.31M 2015-10-07T06:05:40.684Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3660 07:07:48.51M 2015-10-07T06:05:40.884Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3652 07:07:48.71M 2015-10-07T06:05:41.089Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3646 07:07:48.91M 2015-10-07T06:05:41.294Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3638 07:07:49.13M 2015-10-07T06:05:41.494Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3635 07:07:49.33M 2015-10-07T06:05:41.719Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3643 07:07:49.53M 2015-10-07T06:05:41.904Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3652 07:07:49.74M 2015-10-07T06:05:42.104Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3652 07:07:49.92M 2015-10-07T06:05:42.309Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3662 07:07:50.14M 2015-10-07T06:05:42.509Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3667 07:07:50.34M 2015-10-07T06:05:42.716Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3662 07:07:50.54M 2015-10-07T06:05:42.919Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3660 07:07:50.74M 2015-10-07T06:05:43.119Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3661 07:07:50.94M 2015-10-07T06:05:43.353Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.784 1504.3661 07:07:51.16M 2015-10-07T06:05:43.529Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3665 07:07:51.36M 2015-10-07T06:05:43.729Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.780 1504.3610 07:07:51.56M 2015-10-07T06:05:43.934Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.779 1504.3601 07:07:51.75M 2015-10-07T06:05:44.134Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.929 34.778 1504.3599 07:07:51.95M 2015-10-07T06:05:44.339Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3600 07:07:52.17M 2015-10-07T06:05:44.544Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3605 07:07:52.37M 2015-10-07T06:05:44.744Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.778 1504.3618 07:07:52.57M 2015-10-07T06:05:44.949Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.781 1504.3645 07:07:52.77M 2015-10-07T06:05:45.149Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3654 07:07:52.97M 2015-10-07T06:05:45.349Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3698 07:07:53.19M 2015-10-07T06:05:45.554Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3702 07:07:53.38M 2015-10-07T06:05:45.759Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3701 07:07:53.58M 2015-10-07T06:05:45.964Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3700 07:07:53.78M 2015-10-07T06:05:46.184Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3706 07:07:54.00M 2015-10-07T06:05:46.369Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3701 07:07:54.22M 2015-10-07T06:05:46.569Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3708 07:07:54.40M 2015-10-07T06:05:46.774Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3719 07:07:54.60M 2015-10-07T06:05:46.974Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3724 07:07:54.80M 2015-10-07T06:05:47.184Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3722 07:07:55.02M 2015-10-07T06:05:47.384Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3717 07:07:55.22M 2015-10-07T06:05:47.589Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3711 07:07:55.42M 2015-10-07T06:05:48.004Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3702 07:07:55.62M 2015-10-07T06:05:48.004Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3691 07:07:55.91M 2015-10-07T06:05:48.209Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3684 07:07:56.05M 2015-10-07T06:05:48.409Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3677 07:07:56.24M 2015-10-07T06:05:48.614Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3677 07:07:56.44M 2015-10-07T06:05:48.814Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3672 07:07:56.64M 2015-10-07T06:05:49.019Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3666 07:07:56.84M 2015-10-07T06:05:49.219Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3663 07:07:57.06M 2015-10-07T06:05:49.424Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3663 07:07:57.26M 2015-10-07T06:05:49.633Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3661 07:07:57.46M 2015-10-07T06:05:49.829Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3660 07:07:57.65M 2015-10-07T06:05:50.034Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3646 07:07:57.85M 2015-10-07T06:05:50.273Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 07:07:58.07M 2015-10-07T06:05:50.439Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3641 07:07:58.27M 2015-10-07T06:05:50.659Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3633 07:07:58.47M 2015-10-07T06:05:50.844Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3629 07:07:58.69M 2015-10-07T06:05:51.044Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3632 07:07:58.87M 2015-10-07T06:05:51.274Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3635 07:07:59.09M 2015-10-07T06:05:51.454Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3634 07:07:59.28M 2015-10-07T06:05:51.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3639 07:07:59.48M 2015-10-07T06:05:51.859Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3640 07:07:59.68M 2015-10-07T06:05:52.064Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3639 07:07:59.88M 2015-10-07T06:05:52.269Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3647 07:08:00.10M 2015-10-07T06:05:52.469Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3645 07:08:00.30M 2015-10-07T06:05:52.669Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3656 07:08:00.50M 2015-10-07T06:05:52.875Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:08:00.70M 2015-10-07T06:05:53.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3656 07:08:00.90M 2015-10-07T06:05:53.284Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3667 07:08:01.12M 2015-10-07T06:05:53.484Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3665 07:08:01.32M 2015-10-07T06:05:53.690Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 07:08:01.51M 2015-10-07T06:05:53.889Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3677 07:08:01.72M 2015-10-07T06:05:54.094Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3680 07:08:01.91M 2015-10-07T06:05:54.294Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 07:08:02.13M 2015-10-07T06:05:54.499Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3688 07:08:02.33M 2015-10-07T06:05:54.713Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3685 07:08:02.53M 2015-10-07T06:05:54.904Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3685 07:08:02.73M 2015-10-07T06:05:55.124Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3683 07:08:02.93M 2015-10-07T06:05:55.309Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3682 07:08:03.16M 2015-10-07T06:05:55.515Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3679 07:08:03.35M 2015-10-07T06:05:55.719Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.936 34.784 1504.3668 07:08:03.55M 2015-10-07T06:05:55.919Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3666 07:08:03.74M 2015-10-07T06:05:56.124Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.784 1504.3656 07:08:03.94M 2015-10-07T06:05:56.353Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3655 07:08:04.16M 2015-10-07T06:05:56.529Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.783 1504.3652 07:08:04.36M 2015-10-07T06:05:56.734Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3708 07:08:04.56M 2015-10-07T06:05:56.953Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 07:08:04.76M 2015-10-07T06:05:57.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3722 07:08:04.96M 2015-10-07T06:05:57.344Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3727 07:08:05.18M 2015-10-07T06:05:57.544Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3728 07:08:05.38M 2015-10-07T06:05:57.750Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3733 07:08:05.58M 2015-10-07T06:05:57.950Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3732 07:08:05.77M 2015-10-07T06:05:58.155Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:08:05.97M 2015-10-07T06:05:58.360Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3711 07:08:06.19M 2015-10-07T06:05:58.560Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3704 07:08:06.39M 2015-10-07T06:05:58.760Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3718 07:08:06.59M 2015-10-07T06:05:58.965Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 07:08:06.79M 2015-10-07T06:05:59.170Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:08:07.01M 2015-10-07T06:05:59.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:08:07.21M 2015-10-07T06:05:59.590Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3673 07:08:07.40M 2015-10-07T06:05:59.780Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3683 07:08:07.62M 2015-10-07T06:05:59.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 07:08:07.80M 2015-10-07T06:06:00.185Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3693 07:08:08.02M 2015-10-07T06:06:00.385Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:08:08.22M 2015-10-07T06:06:00.594Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3696 07:08:08.42M 2015-10-07T06:06:00.795Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3698 07:08:08.62M 2015-10-07T06:06:00.997Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3706 07:08:08.82M 2015-10-07T06:06:01.200Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3702 07:08:09.04M 2015-10-07T06:06:01.400Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3693 07:08:09.24M 2015-10-07T06:06:01.605Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3679 07:08:09.43M 2015-10-07T06:06:01.810Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3669 07:08:09.63M 2015-10-07T06:06:02.010Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3661 07:08:09.83M 2015-10-07T06:06:02.233Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:08:10.05M 2015-10-07T06:06:02.420Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3644 07:08:10.25M 2015-10-07T06:06:02.620Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3643 07:08:10.45M 2015-10-07T06:06:02.825Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3649 07:08:10.65M 2015-10-07T06:06:03.025Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3649 07:08:10.85M 2015-10-07T06:06:03.230Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3650 07:08:11.07M 2015-10-07T06:06:03.435Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3652 07:08:11.27M 2015-10-07T06:06:03.637Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3667 07:08:11.47M 2015-10-07T06:06:03.840Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 07:08:11.66M 2015-10-07T06:06:04.060Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3661 07:08:11.86M 2015-10-07T06:06:04.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3660 07:08:12.10M 2015-10-07T06:06:04.450Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3656 07:08:12.28M 2015-10-07T06:06:04.650Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3654 07:08:12.48M 2015-10-07T06:06:04.850Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3654 07:08:12.68M 2015-10-07T06:06:05.055Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3655 07:08:12.88M 2015-10-07T06:06:05.260Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3661 07:08:13.09M 2015-10-07T06:06:05.465Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3667 07:08:13.29M 2015-10-07T06:06:05.665Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3666 07:08:13.49M 2015-10-07T06:06:05.870Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3657 07:08:13.69M 2015-10-07T06:06:06.070Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:08:13.89M 2015-10-07T06:06:06.276Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3651 07:08:14.11M 2015-10-07T06:06:06.480Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3644 07:08:14.31M 2015-10-07T06:06:06.680Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3632 07:08:14.51M 2015-10-07T06:06:06.885Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3633 07:08:14.71M 2015-10-07T06:06:07.090Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3634 07:08:14.91M 2015-10-07T06:06:07.290Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3635 07:08:15.13M 2015-10-07T06:06:07.495Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3650 07:08:15.33M 2015-10-07T06:06:07.700Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3663 07:08:15.52M 2015-10-07T06:06:07.900Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3678 07:08:15.72M 2015-10-07T06:06:08.105Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3674 07:08:15.92M 2015-10-07T06:06:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3677 07:08:16.14M 2015-10-07T06:06:08.525Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3669 07:08:16.34M 2015-10-07T06:06:08.710Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3663 07:08:16.55M 2015-10-07T06:06:08.918Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3663 07:08:16.73M 2015-10-07T06:06:09.120Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.785 1504.3667 07:08:16.94M 2015-10-07T06:06:09.320Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3658 07:08:17.16M 2015-10-07T06:06:09.525Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3665 07:08:17.36M 2015-10-07T06:06:09.725Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3668 07:08:17.55M 2015-10-07T06:06:09.930Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 07:08:17.75M 2015-10-07T06:06:10.130Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3680 07:08:17.95M 2015-10-07T06:06:10.335Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3679 07:08:18.17M 2015-10-07T06:06:10.540Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:08:18.37M 2015-10-07T06:06:10.740Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3679 07:08:18.57M 2015-10-07T06:06:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 07:08:18.77M 2015-10-07T06:06:11.145Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3684 07:08:18.97M 2015-10-07T06:06:11.350Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3687 07:08:19.19M 2015-10-07T06:06:11.557Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3696 07:08:19.39M 2015-10-07T06:06:11.760Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3702 07:08:19.58M 2015-10-07T06:06:11.960Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3713 07:08:19.78M 2015-10-07T06:06:12.160Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3715 07:08:20.00M 2015-10-07T06:06:12.365Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3722 07:08:20.20M 2015-10-07T06:06:12.570Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3726 07:08:20.40M 2015-10-07T06:06:12.793Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 07:08:20.60M 2015-10-07T06:06:12.997Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3726 07:08:20.80M 2015-10-07T06:06:13.180Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3721 07:08:21.03M 2015-10-07T06:06:13.380Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3721 07:08:21.21M 2015-10-07T06:06:13.585Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3726 07:08:21.42M 2015-10-07T06:06:13.785Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3722 07:08:21.61M 2015-10-07T06:06:13.990Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3722 07:08:21.81M 2015-10-07T06:06:14.197Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 07:08:22.03M 2015-10-07T06:06:14.396Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3726 07:08:22.23M 2015-10-07T06:06:14.600Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3726 07:08:22.43M 2015-10-07T06:06:14.805Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3727 07:08:22.63M 2015-10-07T06:06:15.005Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3724 07:08:22.83M 2015-10-07T06:06:15.210Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3728 07:08:23.05M 2015-10-07T06:06:15.410Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3719 07:08:23.24M 2015-10-07T06:06:15.615Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.791 1504.3711 07:08:23.44M 2015-10-07T06:06:15.815Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3711 07:08:23.64M 2015-10-07T06:06:16.020Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 07:08:23.84M 2015-10-07T06:06:16.220Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3710 07:08:24.06M 2015-10-07T06:06:16.425Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3711 07:08:24.26M 2015-10-07T06:06:16.630Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3707 07:08:24.46M 2015-10-07T06:06:16.838Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 07:08:24.66M 2015-10-07T06:06:17.037Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3707 07:08:24.86M 2015-10-07T06:06:17.235Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3707 07:08:25.07M 2015-10-07T06:06:17.455Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 07:08:25.27M 2015-10-07T06:06:17.645Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 07:08:25.49M 2015-10-07T06:06:17.850Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:25.67M 2015-10-07T06:06:18.050Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:25.87M 2015-10-07T06:06:18.255Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3698 07:08:26.09M 2015-10-07T06:06:18.460Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3701 07:08:26.29M 2015-10-07T06:06:18.656Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3694 07:08:26.49M 2015-10-07T06:06:18.860Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3687 07:08:26.68M 2015-10-07T06:06:19.065Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 07:08:26.89M 2015-10-07T06:06:19.270Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3685 07:08:27.11M 2015-10-07T06:06:19.470Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3685 07:08:27.31M 2015-10-07T06:06:19.676Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:08:27.50M 2015-10-07T06:06:19.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3688 07:08:27.70M 2015-10-07T06:06:20.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3687 07:08:27.90M 2015-10-07T06:06:20.286Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3693 07:08:28.12M 2015-10-07T06:06:20.486Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3696 07:08:28.32M 2015-10-07T06:06:20.691Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3691 07:08:28.52M 2015-10-07T06:06:20.891Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3698 07:08:28.72M 2015-10-07T06:06:21.095Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3696 07:08:28.91M 2015-10-07T06:06:21.300Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:08:29.14M 2015-10-07T06:06:21.500Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3704 07:08:29.33M 2015-10-07T06:06:21.706Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:08:29.53M 2015-10-07T06:06:21.926Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:08:29.73M 2015-10-07T06:06:22.111Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 07:08:29.95M 2015-10-07T06:06:22.316Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3701 07:08:30.15M 2015-10-07T06:06:22.516Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3693 07:08:30.35M 2015-10-07T06:06:22.721Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:08:30.55M 2015-10-07T06:06:22.921Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3673 07:08:30.75M 2015-10-07T06:06:23.154Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3676 07:08:30.95M 2015-10-07T06:06:23.331Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3611 07:08:31.16M 2015-10-07T06:06:23.531Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.935 34.786 1504.3608 07:08:31.36M 2015-10-07T06:06:23.736Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3616 07:08:31.56M 2015-10-07T06:06:23.936Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.786 1504.3613 07:08:31.76M 2015-10-07T06:06:24.141Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3615 07:08:31.96M 2015-10-07T06:06:24.346Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3613 07:08:32.18M 2015-10-07T06:06:24.551Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.784 1504.3607 07:08:32.38M 2015-10-07T06:06:24.751Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3610 07:08:32.58M 2015-10-07T06:06:24.951Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3611 07:08:32.78M 2015-10-07T06:06:25.156Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3612 07:08:32.97M 2015-10-07T06:06:25.361Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3624 07:08:33.19M 2015-10-07T06:06:25.566Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.785 1504.3636 07:08:33.39M 2015-10-07T06:06:25.766Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3650 07:08:33.59M 2015-10-07T06:06:25.971Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3646 07:08:33.79M 2015-10-07T06:06:26.194Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3645 07:08:34.01M 2015-10-07T06:06:26.391Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.787 1504.3646 07:08:34.21M 2015-10-07T06:06:26.576Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 07:08:34.43M 2015-10-07T06:06:26.781Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.786 1504.3636 07:08:34.61M 2015-10-07T06:06:26.981Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3632 07:08:34.81M 2015-10-07T06:06:27.186Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3633 07:08:35.02M 2015-10-07T06:06:27.391Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3625 07:08:35.23M 2015-10-07T06:06:27.596Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3621 07:08:35.42M 2015-10-07T06:06:27.796Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3615 07:08:35.62M 2015-10-07T06:06:28.001Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3616 07:08:35.82M 2015-10-07T06:06:28.233Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3615 07:08:36.04M 2015-10-07T06:06:28.406Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3645 07:08:36.24M 2015-10-07T06:06:28.633Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 07:08:36.44M 2015-10-07T06:06:28.811Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3668 07:08:36.64M 2015-10-07T06:06:29.016Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3673 07:08:36.84M 2015-10-07T06:06:29.216Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3684 07:08:37.06M 2015-10-07T06:06:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.784 1504.3688 07:08:37.26M 2015-10-07T06:06:29.626Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3687 07:08:37.45M 2015-10-07T06:06:29.826Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3696 07:08:37.65M 2015-10-07T06:06:30.031Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.783 1504.3691 07:08:37.85M 2015-10-07T06:06:30.231Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.784 1504.3690 07:08:38.07M 2015-10-07T06:06:30.436Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3691 07:08:38.27M 2015-10-07T06:06:30.637Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3680 07:08:38.47M 2015-10-07T06:06:30.856Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3672 07:08:38.67M 2015-10-07T06:06:31.041Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3661 07:08:38.88M 2015-10-07T06:06:31.246Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.782 1504.3654 07:08:39.08M 2015-10-07T06:06:31.451Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.933 34.782 1504.3641 07:08:39.28M 2015-10-07T06:06:31.651Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3623 07:08:39.48M 2015-10-07T06:06:31.856Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3612 07:08:39.68M 2015-10-07T06:06:32.061Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3621 07:08:39.88M 2015-10-07T06:06:32.261Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3619 07:08:40.10M 2015-10-07T06:06:32.466Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3619 07:08:40.30M 2015-10-07T06:06:32.671Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3618 07:08:40.50M 2015-10-07T06:06:32.871Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3625 07:08:40.70M 2015-10-07T06:06:33.071Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3624 07:08:40.90M 2015-10-07T06:06:33.313Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3717 07:08:41.11M 2015-10-07T06:06:33.481Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3712 07:08:41.32M 2015-10-07T06:06:33.686Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3586 07:08:41.51M 2015-10-07T06:06:33.886Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.929 34.779 1504.3572 07:08:41.71M 2015-10-07T06:06:34.091Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.928 34.778 1504.3563 07:08:41.91M 2015-10-07T06:06:34.292Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.927 34.777 1504.3556 07:08:42.13M 2015-10-07T06:06:34.496Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.927 34.777 1504.3560 07:08:42.33M 2015-10-07T06:06:34.701Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.927 34.777 1504.3558 07:08:42.53M 2015-10-07T06:06:34.901Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3629 07:08:42.73M 2015-10-07T06:06:35.101Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3629 07:08:42.92M 2015-10-07T06:06:35.326Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3633 07:08:43.14M 2015-10-07T06:06:35.511Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 07:08:43.36M 2015-10-07T06:06:35.711Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.927 34.778 1504.3528 07:08:43.54M 2015-10-07T06:06:35.917Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.927 34.778 1504.3530 07:08:43.74M 2015-10-07T06:06:36.121Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.926 34.777 1504.3519 07:08:43.94M 2015-10-07T06:06:36.326Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3579 07:08:44.16M 2015-10-07T06:06:36.526Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3591 07:08:44.36M 2015-10-07T06:06:36.726Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3608 07:08:44.56M 2015-10-07T06:06:36.931Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3617 07:08:44.76M 2015-10-07T06:06:37.136Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3624 07:08:44.95M 2015-10-07T06:06:37.341Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.934 34.785 1504.3618 07:08:45.18M 2015-10-07T06:06:37.553Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3608 07:08:45.37M 2015-10-07T06:06:37.741Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3616 07:08:45.57M 2015-10-07T06:06:37.951Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3607 07:08:45.77M 2015-10-07T06:06:38.151Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.925 34.777 1504.3516 07:08:45.97M 2015-10-07T06:06:38.351Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.929 34.780 1504.3557 07:08:46.19M 2015-10-07T06:06:38.551Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.781 1504.3569 07:08:46.39M 2015-10-07T06:06:38.761Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.931 34.782 1504.3585 07:08:46.58M 2015-10-07T06:06:38.966Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.932 34.782 1504.3602 07:08:46.79M 2015-10-07T06:06:39.166Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3611 07:08:47.01M 2015-10-07T06:06:39.366Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3622 07:08:47.20M 2015-10-07T06:06:39.571Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3629 07:08:47.40M 2015-10-07T06:06:39.791Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.785 1504.3625 07:08:47.60M 2015-10-07T06:06:39.993Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3623 07:08:47.82M 2015-10-07T06:06:40.181Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.781 1504.3574 07:08:48.02M 2015-10-07T06:06:40.386Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3573 07:08:48.22M 2015-10-07T06:06:40.594Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.930 34.780 1504.3571 07:08:48.42M 2015-10-07T06:06:40.786Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3572 07:08:48.62M 2015-10-07T06:06:40.991Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.930 34.780 1504.3575 07:08:48.81M 2015-10-07T06:06:41.198Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.780 1504.3573 07:08:49.03M 2015-10-07T06:06:41.401Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 07:08:49.24M 2015-10-07T06:06:41.601Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3721 07:08:49.43M 2015-10-07T06:06:41.801Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:08:49.63M 2015-10-07T06:06:42.007Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3712 07:08:49.83M 2015-10-07T06:06:42.211Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 07:08:50.05M 2015-10-07T06:06:42.411Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3633 07:08:50.25M 2015-10-07T06:06:42.622Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3628 07:08:50.45M 2015-10-07T06:06:42.822Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3629 07:08:50.65M 2015-10-07T06:06:43.022Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.784 1504.3624 07:08:50.85M 2015-10-07T06:06:43.227Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.783 1504.3623 07:08:51.07M 2015-10-07T06:06:43.431Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3622 07:08:51.26M 2015-10-07T06:06:43.631Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3617 07:08:51.46M 2015-10-07T06:06:43.839Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.931 34.781 1504.3610 07:08:51.66M 2015-10-07T06:06:44.037Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3616 07:08:51.86M 2015-10-07T06:06:44.257Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3616 07:08:52.08M 2015-10-07T06:06:44.441Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3613 07:08:52.29M 2015-10-07T06:06:44.673Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3618 07:08:52.48M 2015-10-07T06:06:44.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.782 1504.3619 07:08:52.68M 2015-10-07T06:06:45.051Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3636 07:08:52.87M 2015-10-07T06:06:45.256Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3647 07:08:53.09M 2015-10-07T06:06:45.457Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3666 07:08:53.29M 2015-10-07T06:06:45.662Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3710 07:08:53.49M 2015-10-07T06:06:45.867Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3685 07:08:53.69M 2015-10-07T06:06:46.067Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.925 34.774 1504.3545 07:08:53.89M 2015-10-07T06:06:46.272Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.924 34.774 1504.3535 07:08:54.11M 2015-10-07T06:06:46.478Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.923 34.773 1504.3528 07:08:54.31M 2015-10-07T06:06:46.682Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.780 1504.3618 07:08:54.51M 2015-10-07T06:06:46.882Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3623 07:08:54.71M 2015-10-07T06:06:47.094Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.932 34.781 1504.3638 07:08:54.91M 2015-10-07T06:06:47.287Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.933 34.782 1504.3640 07:08:55.12M 2015-10-07T06:06:47.492Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3643 07:08:55.32M 2015-10-07T06:06:47.692Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3657 07:08:55.52M 2015-10-07T06:06:47.897Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3669 07:08:55.72M 2015-10-07T06:06:48.102Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3689 07:08:55.92M 2015-10-07T06:06:48.302Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.929 34.778 1504.3599 07:08:56.14M 2015-10-07T06:06:48.507Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.930 34.779 1504.3608 07:08:56.34M 2015-10-07T06:06:48.727Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.931 34.781 1504.3623 07:08:56.54M 2015-10-07T06:06:48.912Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3632 07:08:56.75M 2015-10-07T06:06:49.117Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3640 07:08:56.94M 2015-10-07T06:06:49.317Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3630 07:08:57.16M 2015-10-07T06:06:49.522Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3636 07:08:57.35M 2015-10-07T06:06:49.722Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.782 1504.3597 07:08:57.55M 2015-10-07T06:06:49.927Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3588 07:08:57.75M 2015-10-07T06:06:50.132Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.932 34.783 1504.3577 07:08:57.95M 2015-10-07T06:06:50.332Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.784 1504.3599 07:08:58.17M 2015-10-07T06:06:50.537Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3605 07:08:58.37M 2015-10-07T06:06:50.737Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3607 07:08:58.57M 2015-10-07T06:06:50.953Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3597 07:08:58.77M 2015-10-07T06:06:51.142Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.934 34.785 1504.3589 07:08:58.97M 2015-10-07T06:06:51.347Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.934 34.785 1504.3588 07:08:59.18M 2015-10-07T06:06:51.552Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.933 34.784 1504.3585 07:08:59.38M 2015-10-07T06:06:51.752Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.934 34.785 1504.3596 07:08:59.58M 2015-10-07T06:06:51.957Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3602 07:08:59.78M 2015-10-07T06:06:52.162Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3610 07:09:00.00M 2015-10-07T06:06:52.362Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.935 34.787 1504.3573 07:09:00.20M 2015-10-07T06:06:52.567Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.935 34.787 1504.3590 07:09:00.40M 2015-10-07T06:06:52.767Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.936 34.788 1504.3599 07:09:00.60M 2015-10-07T06:06:52.972Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.937 34.788 1504.3606 07:09:00.80M 2015-10-07T06:06:53.192Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.938 34.789 1504.3625 07:09:01.01M 2015-10-07T06:06:53.377Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.938 34.789 1504.3622 07:09:01.23M 2015-10-07T06:06:53.582Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.938 34.789 1504.3618 07:09:01.41M 2015-10-07T06:06:53.794Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.938 34.789 1504.3615 07:09:01.61M 2015-10-07T06:06:53.987Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3624 07:09:01.81M 2015-10-07T06:06:54.192Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.937 34.788 1504.3635 07:09:02.03M 2015-10-07T06:06:54.392Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3636 07:09:02.23M 2015-10-07T06:06:54.597Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3643 07:09:02.43M 2015-10-07T06:06:54.802Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3649 07:09:02.63M 2015-10-07T06:06:55.002Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3645 07:09:02.83M 2015-10-07T06:06:55.202Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.786 1504.3657 07:09:03.04M 2015-10-07T06:06:55.407Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3658 07:09:03.24M 2015-10-07T06:06:55.612Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3655 07:09:03.44M 2015-10-07T06:06:55.817Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3660 07:09:03.64M 2015-10-07T06:06:56.017Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3643 07:09:03.84M 2015-10-07T06:06:56.222Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3632 07:09:04.06M 2015-10-07T06:06:56.434Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3634 07:09:04.26M 2015-10-07T06:06:56.622Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3632 07:09:04.46M 2015-10-07T06:06:56.827Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3629 07:09:04.65M 2015-10-07T06:06:57.032Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3624 07:09:04.85M 2015-10-07T06:06:57.233Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3621 07:09:05.07M 2015-10-07T06:06:57.437Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.783 1504.3619 07:09:05.27M 2015-10-07T06:06:57.657Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3625 07:09:05.47M 2015-10-07T06:06:57.847Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.784 1504.3629 07:09:05.69M 2015-10-07T06:06:58.047Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3640 07:09:05.87M 2015-10-07T06:06:58.252Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3636 07:09:06.09M 2015-10-07T06:06:58.457Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 07:09:06.29M 2015-10-07T06:06:58.657Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3638 07:09:06.49M 2015-10-07T06:06:58.857Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:09:06.69M 2015-10-07T06:06:59.062Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3629 07:09:06.88M 2015-10-07T06:06:59.262Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3633 07:09:07.10M 2015-10-07T06:06:59.467Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.934 34.783 1504.3636 07:09:07.30M 2015-10-07T06:06:59.672Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3632 07:09:07.50M 2015-10-07T06:06:59.877Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.783 1504.3634 07:09:07.70M 2015-10-07T06:07:00.077Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3643 07:09:07.90M 2015-10-07T06:07:00.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3639 07:09:08.12M 2015-10-07T06:07:00.482Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3641 07:09:08.32M 2015-10-07T06:07:00.687Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.933 34.783 1504.3641 07:09:08.52M 2015-10-07T06:07:00.887Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3630 07:09:08.72M 2015-10-07T06:07:01.092Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3621 07:09:08.91M 2015-10-07T06:07:01.292Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3617 07:09:09.13M 2015-10-07T06:07:01.492Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:09:09.33M 2015-10-07T06:07:01.702Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3604 07:09:09.53M 2015-10-07T06:07:01.908Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3602 07:09:09.73M 2015-10-07T06:07:02.127Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.783 1504.3606 07:09:09.93M 2015-10-07T06:07:02.312Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3615 07:09:10.17M 2015-10-07T06:07:02.512Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3608 07:09:10.35M 2015-10-07T06:07:02.717Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.784 1504.3615 07:09:10.55M 2015-10-07T06:07:02.923Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.784 1504.3612 07:09:10.74M 2015-10-07T06:07:03.123Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3612 07:09:10.94M 2015-10-07T06:07:03.327Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.934 34.785 1504.3605 07:09:11.16M 2015-10-07T06:07:03.527Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3605 07:09:11.36M 2015-10-07T06:07:03.732Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.934 34.785 1504.3605 07:09:11.56M 2015-10-07T06:07:03.932Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3602 07:09:11.76M 2015-10-07T06:07:04.137Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.935 34.786 1504.3597 07:09:11.96M 2015-10-07T06:07:04.337Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3602 07:09:12.18M 2015-10-07T06:07:04.542Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.936 34.787 1504.3606 07:09:12.38M 2015-10-07T06:07:04.747Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.788 1504.3608 07:09:12.58M 2015-10-07T06:07:04.952Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3610 07:09:12.78M 2015-10-07T06:07:05.157Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.789 1504.3605 07:09:13.00M 2015-10-07T06:07:05.357Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.938 34.789 1504.3613 07:09:13.20M 2015-10-07T06:07:05.562Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3621 07:09:13.39M 2015-10-07T06:07:05.762Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.937 34.789 1504.3617 07:09:13.59M 2015-10-07T06:07:05.962Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.937 34.788 1504.3619 07:09:13.79M 2015-10-07T06:07:06.167Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.937 34.788 1504.3623 07:09:14.01M 2015-10-07T06:07:06.373Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3627 07:09:14.21M 2015-10-07T06:07:06.588Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3632 07:09:14.41M 2015-10-07T06:07:06.778Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3638 07:09:14.62M 2015-10-07T06:07:06.978Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3643 07:09:14.81M 2015-10-07T06:07:07.182Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3650 07:09:15.02M 2015-10-07T06:07:07.382Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3643 07:09:15.22M 2015-10-07T06:07:07.588Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3645 07:09:15.42M 2015-10-07T06:07:07.793Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.784 1504.3647 07:09:15.62M 2015-10-07T06:07:07.998Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.929 34.778 1504.3585 07:09:15.82M 2015-10-07T06:07:08.198Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3602 07:09:16.04M 2015-10-07T06:07:08.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3615 07:09:16.24M 2015-10-07T06:07:08.603Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.781 1504.3613 07:09:16.44M 2015-10-07T06:07:08.808Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3618 07:09:16.64M 2015-10-07T06:07:09.013Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3623 07:09:16.83M 2015-10-07T06:07:09.213Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3625 07:09:17.05M 2015-10-07T06:07:09.413Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3629 07:09:17.25M 2015-10-07T06:07:09.618Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3633 07:09:17.45M 2015-10-07T06:07:09.823Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3639 07:09:17.65M 2015-10-07T06:07:10.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3640 07:09:17.85M 2015-10-07T06:07:10.233Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3630 07:09:18.07M 2015-10-07T06:07:10.433Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.784 1504.3627 07:09:18.27M 2015-10-07T06:07:10.638Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3627 07:09:18.47M 2015-10-07T06:07:10.839Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3627 07:09:18.67M 2015-10-07T06:07:11.058Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.785 1504.3619 07:09:18.86M 2015-10-07T06:07:11.273Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3613 07:09:19.10M 2015-10-07T06:07:11.448Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.785 1504.3619 07:09:19.28M 2015-10-07T06:07:11.653Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3633 07:09:19.48M 2015-10-07T06:07:11.853Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.935 34.785 1504.3634 07:09:19.68M 2015-10-07T06:07:12.053Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3635 07:09:19.88M 2015-10-07T06:07:12.258Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3635 07:09:20.10M 2015-10-07T06:07:12.463Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.937 34.788 1504.3633 07:09:20.30M 2015-10-07T06:07:12.663Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3635 07:09:20.50M 2015-10-07T06:07:12.868Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3624 07:09:20.69M 2015-10-07T06:07:13.073Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.787 1504.3612 07:09:20.89M 2015-10-07T06:07:13.273Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.935 34.786 1504.3618 07:09:21.11M 2015-10-07T06:07:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3619 07:09:21.31M 2015-10-07T06:07:13.713Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.787 1504.3634 07:09:21.51M 2015-10-07T06:07:13.883Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3649 07:09:21.71M 2015-10-07T06:07:14.088Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3657 07:09:21.91M 2015-10-07T06:07:14.293Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3654 07:09:22.13M 2015-10-07T06:07:14.514Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3660 07:09:22.33M 2015-10-07T06:07:14.693Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3647 07:09:22.53M 2015-10-07T06:07:14.898Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3647 07:09:22.72M 2015-10-07T06:07:15.103Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3646 07:09:22.92M 2015-10-07T06:07:15.308Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3654 07:09:23.14M 2015-10-07T06:07:15.523Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:09:23.34M 2015-10-07T06:07:15.708Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3650 07:09:23.56M 2015-10-07T06:07:15.913Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3655 07:09:23.74M 2015-10-07T06:07:16.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3663 07:09:23.94M 2015-10-07T06:07:16.323Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3663 07:09:24.16M 2015-10-07T06:07:16.523Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3666 07:09:24.36M 2015-10-07T06:07:16.723Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3665 07:09:24.56M 2015-10-07T06:07:16.928Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3663 07:09:24.75M 2015-10-07T06:07:17.153Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3661 07:09:24.95M 2015-10-07T06:07:17.333Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3671 07:09:25.17M 2015-10-07T06:07:17.538Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3676 07:09:25.37M 2015-10-07T06:07:17.738Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3687 07:09:25.57M 2015-10-07T06:07:17.943Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:09:25.77M 2015-10-07T06:07:18.143Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:09:25.97M 2015-10-07T06:07:18.348Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 07:09:26.18M 2015-10-07T06:07:18.553Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3713 07:09:26.38M 2015-10-07T06:07:18.758Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3710 07:09:26.58M 2015-10-07T06:07:18.958Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3705 07:09:26.78M 2015-10-07T06:07:19.163Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.788 1504.3698 07:09:27.00M 2015-10-07T06:07:19.368Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3685 07:09:27.20M 2015-10-07T06:07:19.568Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3682 07:09:27.40M 2015-10-07T06:07:19.773Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3651 07:09:27.60M 2015-10-07T06:07:19.993Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3650 07:09:27.80M 2015-10-07T06:07:20.178Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3652 07:09:28.04M 2015-10-07T06:07:20.394Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3646 07:09:28.22M 2015-10-07T06:07:20.583Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3640 07:09:28.42M 2015-10-07T06:07:20.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3635 07:09:28.62M 2015-10-07T06:07:20.988Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3633 07:09:28.82M 2015-10-07T06:07:21.193Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3658 07:09:29.03M 2015-10-07T06:07:21.393Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3658 07:09:29.23M 2015-10-07T06:07:21.598Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3662 07:09:29.43M 2015-10-07T06:07:21.798Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.933 34.781 1504.3673 07:09:29.63M 2015-10-07T06:07:22.003Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3682 07:09:29.83M 2015-10-07T06:07:22.208Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.783 1504.3694 07:09:30.05M 2015-10-07T06:07:22.413Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3704 07:09:30.25M 2015-10-07T06:07:22.613Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.786 1504.3721 07:09:30.45M 2015-10-07T06:07:22.833Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3724 07:09:30.64M 2015-10-07T06:07:23.018Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.788 1504.3734 07:09:30.84M 2015-10-07T06:07:23.223Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3732 07:09:31.06M 2015-10-07T06:07:23.434Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3730 07:09:31.26M 2015-10-07T06:07:23.628Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3704 07:09:31.46M 2015-10-07T06:07:23.833Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3693 07:09:31.66M 2015-10-07T06:07:24.033Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3684 07:09:31.86M 2015-10-07T06:07:24.238Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3678 07:09:32.08M 2015-10-07T06:07:24.458Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3672 07:09:32.28M 2015-10-07T06:07:24.648Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3663 07:09:32.49M 2015-10-07T06:07:24.848Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3663 07:09:32.68M 2015-10-07T06:07:25.048Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3668 07:09:32.88M 2015-10-07T06:07:25.253Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3676 07:09:33.09M 2015-10-07T06:07:25.453Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3695 07:09:33.29M 2015-10-07T06:07:25.658Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3710 07:09:33.49M 2015-10-07T06:07:25.858Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3734 07:09:33.69M 2015-10-07T06:07:26.063Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3745 07:09:33.89M 2015-10-07T06:07:26.268Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3746 07:09:34.11M 2015-10-07T06:07:26.473Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3800 07:09:34.31M 2015-10-07T06:07:26.673Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3799 07:09:34.51M 2015-10-07T06:07:26.878Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3798 07:09:34.70M 2015-10-07T06:07:27.083Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:09:34.90M 2015-10-07T06:07:27.283Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:09:35.12M 2015-10-07T06:07:27.488Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3696 07:09:35.32M 2015-10-07T06:07:27.688Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3684 07:09:35.52M 2015-10-07T06:07:27.913Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 07:09:35.72M 2015-10-07T06:07:28.094Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.786 1504.3693 07:09:35.92M 2015-10-07T06:07:28.299Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3685 07:09:36.14M 2015-10-07T06:07:28.498Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3683 07:09:36.34M 2015-10-07T06:07:28.703Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3678 07:09:36.53M 2015-10-07T06:07:28.924Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:09:36.73M 2015-10-07T06:07:29.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 07:09:36.95M 2015-10-07T06:07:29.313Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3695 07:09:37.15M 2015-10-07T06:07:29.518Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3693 07:09:37.35M 2015-10-07T06:07:29.718Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3700 07:09:37.55M 2015-10-07T06:07:29.923Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3711 07:09:37.75M 2015-10-07T06:07:30.128Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3716 07:09:37.95M 2015-10-07T06:07:30.328Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:09:38.17M 2015-10-07T06:07:30.534Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:09:38.37M 2015-10-07T06:07:30.734Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3721 07:09:38.57M 2015-10-07T06:07:30.939Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3719 07:09:38.77M 2015-10-07T06:07:31.139Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3730 07:09:38.96M 2015-10-07T06:07:31.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:09:39.18M 2015-10-07T06:07:31.549Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3723 07:09:39.38M 2015-10-07T06:07:31.749Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 07:09:39.58M 2015-10-07T06:07:31.954Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3718 07:09:39.78M 2015-10-07T06:07:32.154Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3718 07:09:40.00M 2015-10-07T06:07:32.359Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.793 1504.3724 07:09:40.20M 2015-10-07T06:07:32.564Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3719 07:09:40.40M 2015-10-07T06:07:32.764Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3715 07:09:40.60M 2015-10-07T06:07:32.969Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3727 07:09:40.80M 2015-10-07T06:07:33.174Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:09:41.01M 2015-10-07T06:07:33.389Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3722 07:09:41.21M 2015-10-07T06:07:33.579Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3733 07:09:41.43M 2015-10-07T06:07:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3730 07:09:41.61M 2015-10-07T06:07:33.984Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3724 07:09:41.81M 2015-10-07T06:07:34.188Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3719 07:09:42.03M 2015-10-07T06:07:34.389Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3726 07:09:42.23M 2015-10-07T06:07:34.594Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3739 07:09:42.43M 2015-10-07T06:07:34.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3744 07:09:42.63M 2015-10-07T06:07:35.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3749 07:09:42.82M 2015-10-07T06:07:35.199Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3748 07:09:43.04M 2015-10-07T06:07:35.434Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3752 07:09:43.24M 2015-10-07T06:07:35.609Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3761 07:09:43.44M 2015-10-07T06:07:35.809Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3762 07:09:43.64M 2015-10-07T06:07:36.014Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:09:43.84M 2015-10-07T06:07:36.219Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3768 07:09:44.06M 2015-10-07T06:07:36.419Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3777 07:09:44.26M 2015-10-07T06:07:36.624Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3781 07:09:44.45M 2015-10-07T06:07:36.824Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3783 07:09:44.66M 2015-10-07T06:07:37.029Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3792 07:09:44.85M 2015-10-07T06:07:37.234Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3794 07:09:45.07M 2015-10-07T06:07:37.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3800 07:09:45.27M 2015-10-07T06:07:37.639Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.792 1504.3788 07:09:45.47M 2015-10-07T06:07:37.854Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3785 07:09:45.67M 2015-10-07T06:07:38.044Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3783 07:09:45.88M 2015-10-07T06:07:38.249Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3779 07:09:46.09M 2015-10-07T06:07:38.449Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.795 1504.3826 07:09:46.29M 2015-10-07T06:07:38.654Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.795 1504.3828 07:09:46.49M 2015-10-07T06:07:38.859Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.949 34.796 1504.3839 07:09:46.68M 2015-10-07T06:07:39.059Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3837 07:09:46.89M 2015-10-07T06:07:39.274Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.950 34.798 1504.3843 07:09:47.10M 2015-10-07T06:07:39.474Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.951 34.798 1504.3846 07:09:47.30M 2015-10-07T06:07:39.669Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.951 34.799 1504.3834 07:09:47.50M 2015-10-07T06:07:39.876Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3826 07:09:47.70M 2015-10-07T06:07:40.074Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.951 34.798 1504.3828 07:09:47.90M 2015-10-07T06:07:40.279Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3810 07:09:48.12M 2015-10-07T06:07:40.479Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3792 07:09:48.32M 2015-10-07T06:07:40.684Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3781 07:09:48.52M 2015-10-07T06:07:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3778 07:09:48.71M 2015-10-07T06:07:41.089Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3772 07:09:48.91M 2015-10-07T06:07:41.294Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3760 07:09:49.13M 2015-10-07T06:07:41.494Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:09:49.33M 2015-10-07T06:07:41.699Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3738 07:09:49.53M 2015-10-07T06:07:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3719 07:09:49.73M 2015-10-07T06:07:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3705 07:09:49.93M 2015-10-07T06:07:42.324Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3706 07:09:50.14M 2015-10-07T06:07:42.509Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3696 07:09:50.36M 2015-10-07T06:07:42.714Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.792 1504.3701 07:09:50.54M 2015-10-07T06:07:42.914Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3704 07:09:50.74M 2015-10-07T06:07:43.119Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3701 07:09:50.94M 2015-10-07T06:07:43.324Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:09:51.16M 2015-10-07T06:07:43.524Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3706 07:09:51.36M 2015-10-07T06:07:43.729Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:09:51.56M 2015-10-07T06:07:43.929Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3705 07:09:51.76M 2015-10-07T06:07:44.134Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 07:09:51.96M 2015-10-07T06:07:44.339Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 07:09:52.18M 2015-10-07T06:07:44.539Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 07:09:52.38M 2015-10-07T06:07:44.744Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3719 07:09:52.57M 2015-10-07T06:07:44.944Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3708 07:09:52.77M 2015-10-07T06:07:45.149Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3707 07:09:52.97M 2015-10-07T06:07:45.354Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3707 07:09:53.19M 2015-10-07T06:07:45.554Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3702 07:09:53.39M 2015-10-07T06:07:45.759Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3707 07:09:53.59M 2015-10-07T06:07:45.959Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3710 07:09:53.79M 2015-10-07T06:07:46.164Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3711 07:09:54.01M 2015-10-07T06:07:46.369Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3716 07:09:54.21M 2015-10-07T06:07:46.574Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3723 07:09:54.41M 2015-10-07T06:07:46.789Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3717 07:09:54.61M 2015-10-07T06:07:46.974Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3724 07:09:54.82M 2015-10-07T06:07:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3734 07:09:55.02M 2015-10-07T06:07:47.384Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.945 34.795 1504.3739 07:09:55.22M 2015-10-07T06:07:47.584Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.794 1504.3750 07:09:55.42M 2015-10-07T06:07:47.789Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3757 07:09:55.62M 2015-10-07T06:07:47.989Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3765 07:09:55.82M 2015-10-07T06:07:48.195Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3770 07:09:56.03M 2015-10-07T06:07:48.400Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.953 34.800 1504.3848 07:09:56.24M 2015-10-07T06:07:48.604Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.952 34.800 1504.3846 07:09:56.43M 2015-10-07T06:07:48.804Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.951 34.799 1504.3851 07:09:56.63M 2015-10-07T06:07:49.009Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.798 1504.3843 07:09:56.83M 2015-10-07T06:07:49.209Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.797 1504.3849 07:09:57.05M 2015-10-07T06:07:49.409Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3840 07:09:57.25M 2015-10-07T06:07:49.614Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.796 1504.3835 07:09:57.45M 2015-10-07T06:07:49.834Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.796 1504.3832 07:09:57.65M 2015-10-07T06:07:50.024Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.795 1504.3822 07:09:57.85M 2015-10-07T06:07:50.224Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.948 34.795 1504.3831 07:09:58.07M 2015-10-07T06:07:50.429Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3820 07:09:58.27M 2015-10-07T06:07:50.634Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.948 34.796 1504.3813 07:09:58.47M 2015-10-07T06:07:50.835Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3811 07:09:58.66M 2015-10-07T06:07:51.037Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3817 07:09:58.86M 2015-10-07T06:07:51.255Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3820 07:09:59.08M 2015-10-07T06:07:51.444Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3823 07:09:59.30M 2015-10-07T06:07:51.644Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.950 34.797 1504.3820 07:09:59.48M 2015-10-07T06:07:51.849Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.950 34.798 1504.3813 07:09:59.68M 2015-10-07T06:07:52.049Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.799 1504.3807 07:09:59.88M 2015-10-07T06:07:52.254Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3800 07:10:00.09M 2015-10-07T06:07:52.454Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.798 1504.3793 07:10:00.30M 2015-10-07T06:07:52.664Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.799 1504.3794 07:10:00.49M 2015-10-07T06:07:52.865Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3792 07:10:00.69M 2015-10-07T06:07:53.065Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3784 07:10:00.89M 2015-10-07T06:07:53.270Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.950 34.800 1504.3782 07:10:01.11M 2015-10-07T06:07:53.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.950 34.800 1504.3790 07:10:01.31M 2015-10-07T06:07:53.714Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.800 1504.3777 07:10:01.51M 2015-10-07T06:07:53.880Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.950 34.800 1504.3770 07:10:01.71M 2015-10-07T06:07:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.950 34.799 1504.3766 07:10:01.91M 2015-10-07T06:07:54.284Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.805 1504.3821 07:10:02.13M 2015-10-07T06:07:54.489Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.804 1504.3816 07:10:02.32M 2015-10-07T06:07:54.690Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.955 34.804 1504.3816 07:10:02.52M 2015-10-07T06:07:54.895Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.954 34.804 1504.3813 07:10:02.72M 2015-10-07T06:07:55.101Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.955 34.804 1504.3821 07:10:02.92M 2015-10-07T06:07:55.300Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.955 34.804 1504.3823 07:10:03.14M 2015-10-07T06:07:55.513Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.955 34.804 1504.3833 07:10:03.34M 2015-10-07T06:07:55.753Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.955 34.804 1504.3837 07:10:03.54M 2015-10-07T06:07:55.910Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.954 34.803 1504.3834 07:10:03.75M 2015-10-07T06:07:56.115Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.954 34.803 1504.3826 07:10:03.94M 2015-10-07T06:07:56.318Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.954 34.803 1504.3833 07:10:04.16M 2015-10-07T06:07:56.520Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.954 34.802 1504.3842 07:10:04.36M 2015-10-07T06:07:56.720Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.954 34.802 1504.3837 07:10:04.56M 2015-10-07T06:07:56.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.953 34.801 1504.3833 07:10:04.75M 2015-10-07T06:07:57.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3822 07:10:04.95M 2015-10-07T06:07:57.330Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3821 07:10:05.17M 2015-10-07T06:07:57.535Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.951 34.799 1504.3831 07:10:05.37M 2015-10-07T06:07:57.740Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.951 34.799 1504.3829 07:10:05.57M 2015-10-07T06:07:57.940Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.798 1504.3831 07:10:05.77M 2015-10-07T06:07:58.145Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3820 07:10:05.97M 2015-10-07T06:07:58.345Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.797 1504.3810 07:10:06.19M 2015-10-07T06:07:58.545Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3806 07:10:06.38M 2015-10-07T06:07:58.750Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.797 1504.3800 07:10:06.58M 2015-10-07T06:07:58.950Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3795 07:10:06.78M 2015-10-07T06:07:59.160Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3788 07:10:07.00M 2015-10-07T06:07:59.360Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.794 1504.3776 07:10:07.20M 2015-10-07T06:07:59.565Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3763 07:10:07.40M 2015-10-07T06:07:59.765Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.792 1504.3749 07:10:07.60M 2015-10-07T06:07:59.970Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3745 07:10:07.80M 2015-10-07T06:08:00.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3743 07:10:08.02M 2015-10-07T06:08:00.375Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 07:10:08.23M 2015-10-07T06:08:00.580Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3727 07:10:08.41M 2015-10-07T06:08:00.785Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.792 1504.3724 07:10:08.61M 2015-10-07T06:08:00.985Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:10:08.81M 2015-10-07T06:08:01.190Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3723 07:10:09.03M 2015-10-07T06:08:01.390Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3728 07:10:09.23M 2015-10-07T06:08:01.598Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3729 07:10:09.43M 2015-10-07T06:08:01.800Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3727 07:10:09.63M 2015-10-07T06:08:02.000Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3733 07:10:09.83M 2015-10-07T06:08:02.205Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3740 07:10:10.05M 2015-10-07T06:08:02.410Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3739 07:10:10.25M 2015-10-07T06:08:02.610Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:10:10.44M 2015-10-07T06:08:02.810Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:10:10.64M 2015-10-07T06:08:03.015Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3741 07:10:10.84M 2015-10-07T06:08:03.220Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3752 07:10:11.06M 2015-10-07T06:08:03.420Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3756 07:10:11.26M 2015-10-07T06:08:03.625Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3754 07:10:11.46M 2015-10-07T06:08:03.830Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3754 07:10:11.66M 2015-10-07T06:08:04.030Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3768 07:10:11.86M 2015-10-07T06:08:04.237Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3783 07:10:12.07M 2015-10-07T06:08:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.797 1504.3792 07:10:12.28M 2015-10-07T06:08:04.655Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3804 07:10:12.48M 2015-10-07T06:08:04.840Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3805 07:10:12.69M 2015-10-07T06:08:05.045Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3813 07:10:12.87M 2015-10-07T06:08:05.250Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3817 07:10:13.09M 2015-10-07T06:08:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3811 07:10:13.29M 2015-10-07T06:08:05.655Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3812 07:10:13.49M 2015-10-07T06:08:05.860Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.957 34.805 1504.3878 07:10:13.69M 2015-10-07T06:08:06.073Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.955 34.802 1504.3856 07:10:13.89M 2015-10-07T06:08:06.265Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.953 34.801 1504.3842 07:10:14.11M 2015-10-07T06:08:06.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.952 34.800 1504.3834 07:10:14.30M 2015-10-07T06:08:06.670Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3829 07:10:14.50M 2015-10-07T06:08:06.889Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.951 34.799 1504.3815 07:10:14.70M 2015-10-07T06:08:07.076Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3810 07:10:14.90M 2015-10-07T06:08:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3800 07:10:15.12M 2015-10-07T06:08:07.480Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3794 07:10:15.32M 2015-10-07T06:08:07.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3790 07:10:15.52M 2015-10-07T06:08:07.890Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3788 07:10:15.72M 2015-10-07T06:08:08.090Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3785 07:10:15.92M 2015-10-07T06:08:08.295Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3793 07:10:16.13M 2015-10-07T06:08:08.500Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:10:16.33M 2015-10-07T06:08:08.700Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3789 07:10:16.53M 2015-10-07T06:08:08.905Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.796 1504.3785 07:10:16.73M 2015-10-07T06:08:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3782 07:10:16.93M 2015-10-07T06:08:09.310Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3783 07:10:17.17M 2015-10-07T06:08:09.518Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3777 07:10:17.35M 2015-10-07T06:08:09.717Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3767 07:10:17.55M 2015-10-07T06:08:09.920Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.796 1504.3774 07:10:17.75M 2015-10-07T06:08:10.120Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3761 07:10:17.95M 2015-10-07T06:08:10.325Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.796 1504.3751 07:10:18.17M 2015-10-07T06:08:10.530Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3745 07:10:18.36M 2015-10-07T06:08:10.730Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3746 07:10:18.56M 2015-10-07T06:08:10.935Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3757 07:10:18.76M 2015-10-07T06:08:11.140Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.796 1504.3756 07:10:18.96M 2015-10-07T06:08:11.340Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.796 1504.3745 07:10:19.18M 2015-10-07T06:08:11.554Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.947 34.797 1504.3748 07:10:19.38M 2015-10-07T06:08:11.750Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.946 34.796 1504.3745 07:10:19.58M 2015-10-07T06:08:11.950Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3750 07:10:19.78M 2015-10-07T06:08:12.150Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.797 1504.3752 07:10:20.98M 2015-10-07T06:08:12.356Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.797 1504.3755 07:10:20.19M 2015-10-07T06:08:12.560Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.948 34.797 1504.3761 07:10:20.39M 2015-10-07T06:08:12.793Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.947 34.797 1504.3772 07:10:20.59M 2015-10-07T06:08:12.993Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3760 07:10:20.79M 2015-10-07T06:08:13.193Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3766 07:10:21.01M 2015-10-07T06:08:13.370Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3778 07:10:21.21M 2015-10-07T06:08:13.591Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3788 07:10:21.41M 2015-10-07T06:08:13.776Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.796 1504.3798 07:10:21.62M 2015-10-07T06:08:13.975Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.797 1504.3795 07:10:21.81M 2015-10-07T06:08:14.181Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.797 1504.3793 07:10:22.02M 2015-10-07T06:08:14.385Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.797 1504.3793 07:10:22.22M 2015-10-07T06:08:14.585Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3799 07:10:22.42M 2015-10-07T06:08:14.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3799 07:10:22.62M 2015-10-07T06:08:14.996Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3801 07:10:22.82M 2015-10-07T06:08:15.201Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3802 07:10:23.04M 2015-10-07T06:08:15.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3796 07:10:23.24M 2015-10-07T06:08:15.605Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3794 07:10:23.44M 2015-10-07T06:08:15.810Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3793 07:10:23.64M 2015-10-07T06:08:16.011Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3788 07:10:23.84M 2015-10-07T06:08:16.215Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3788 07:10:24.06M 2015-10-07T06:08:16.415Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.949 34.798 1504.3773 07:10:24.26M 2015-10-07T06:08:16.620Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.948 34.798 1504.3767 07:10:24.45M 2015-10-07T06:08:16.833Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3784 07:10:24.65M 2015-10-07T06:08:17.025Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3782 07:10:24.85M 2015-10-07T06:08:17.231Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3777 07:10:25.07M 2015-10-07T06:08:17.431Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3781 07:10:25.27M 2015-10-07T06:08:17.636Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3783 07:10:25.47M 2015-10-07T06:08:17.836Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3785 07:10:25.67M 2015-10-07T06:08:18.061Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3792 07:10:25.86M 2015-10-07T06:08:18.241Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3790 07:10:26.10M 2015-10-07T06:08:18.446Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3785 07:10:26.28M 2015-10-07T06:08:18.651Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 07:10:26.48M 2015-10-07T06:08:18.851Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3768 07:10:26.68M 2015-10-07T06:08:19.056Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3755 07:10:26.88M 2015-10-07T06:08:19.261Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3751 07:10:27.10M 2015-10-07T06:08:19.461Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.797 1504.3746 07:10:27.30M 2015-10-07T06:08:19.666Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3733 07:10:27.50M 2015-10-07T06:08:19.866Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3722 07:10:27.70M 2015-10-07T06:08:20.071Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3718 07:10:27.89M 2015-10-07T06:08:20.276Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3718 07:10:28.11M 2015-10-07T06:08:20.476Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.796 1504.3716 07:10:28.32M 2015-10-07T06:08:20.681Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3713 07:10:28.51M 2015-10-07T06:08:20.881Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.796 1504.3708 07:10:28.71M 2015-10-07T06:08:21.086Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.796 1504.3706 07:10:28.91M 2015-10-07T06:08:21.286Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3701 07:10:29.13M 2015-10-07T06:08:21.491Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3707 07:10:29.33M 2015-10-07T06:08:21.696Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.946 34.796 1504.3724 07:10:29.53M 2015-10-07T06:08:21.896Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.946 34.796 1504.3735 07:10:29.73M 2015-10-07T06:08:22.101Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.946 34.796 1504.3740 07:10:29.93M 2015-10-07T06:08:22.301Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.795 1504.3740 07:10:30.15M 2015-10-07T06:08:22.521Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.795 1504.3754 07:10:30.34M 2015-10-07T06:08:22.711Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3759 07:10:30.56M 2015-10-07T06:08:22.911Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.796 1504.3756 07:10:30.74M 2015-10-07T06:08:23.116Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.796 1504.3761 07:10:30.94M 2015-10-07T06:08:23.321Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3770 07:10:31.16M 2015-10-07T06:08:23.521Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3778 07:10:31.36M 2015-10-07T06:08:23.726Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3785 07:10:31.56M 2015-10-07T06:08:23.926Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3789 07:10:31.76M 2015-10-07T06:08:24.131Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3792 07:10:31.96M 2015-10-07T06:08:24.336Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3789 07:10:32.17M 2015-10-07T06:08:24.536Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3772 07:10:32.37M 2015-10-07T06:08:24.741Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.796 1504.3759 07:10:32.57M 2015-10-07T06:08:24.946Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3754 07:10:32.77M 2015-10-07T06:08:25.154Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3746 07:10:32.97M 2015-10-07T06:08:25.351Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3743 07:10:33.19M 2015-10-07T06:08:25.551Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3746 07:10:33.39M 2015-10-07T06:08:25.756Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3746 07:10:33.59M 2015-10-07T06:08:25.961Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3743 07:10:33.79M 2015-10-07T06:08:26.161Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.797 1504.3734 07:10:34.01M 2015-10-07T06:08:26.366Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3724 07:10:34.20M 2015-10-07T06:08:26.566Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3710 07:10:34.40M 2015-10-07T06:08:26.771Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.946 34.796 1504.3702 07:10:34.60M 2015-10-07T06:08:26.991Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.946 34.796 1504.3704 07:10:34.80M 2015-10-07T06:08:27.176Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.796 1504.3706 07:10:35.04M 2015-10-07T06:08:27.381Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3711 07:10:35.22M 2015-10-07T06:08:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3721 07:10:35.42M 2015-10-07T06:08:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3723 07:10:35.62M 2015-10-07T06:08:27.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3723 07:10:35.91M 2015-10-07T06:08:28.201Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3717 07:10:36.04M 2015-10-07T06:08:28.406Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3717 07:10:36.24M 2015-10-07T06:08:28.606Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3719 07:10:36.44M 2015-10-07T06:08:28.811Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:10:36.64M 2015-10-07T06:08:29.011Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3706 07:10:36.84M 2015-10-07T06:08:29.234Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3693 07:10:37.06M 2015-10-07T06:08:29.421Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3689 07:10:37.26M 2015-10-07T06:08:29.621Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3695 07:10:37.46M 2015-10-07T06:08:29.826Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3705 07:10:37.66M 2015-10-07T06:08:30.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:10:37.86M 2015-10-07T06:08:30.231Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 07:10:38.07M 2015-10-07T06:08:30.436Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3700 07:10:38.27M 2015-10-07T06:08:30.638Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3687 07:10:38.47M 2015-10-07T06:08:30.841Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3683 07:10:38.67M 2015-10-07T06:08:31.041Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3682 07:10:38.87M 2015-10-07T06:08:31.246Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 07:10:39.09M 2015-10-07T06:08:31.466Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3694 07:10:39.29M 2015-10-07T06:08:31.651Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3690 07:10:39.50M 2015-10-07T06:08:31.856Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3690 07:10:39.69M 2015-10-07T06:08:32.056Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.790 1504.3706 07:10:39.89M 2015-10-07T06:08:32.261Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3711 07:10:40.10M 2015-10-07T06:08:32.466Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3716 07:10:40.30M 2015-10-07T06:08:32.666Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3713 07:10:40.50M 2015-10-07T06:08:32.866Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3705 07:10:40.70M 2015-10-07T06:08:33.071Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:10:40.90M 2015-10-07T06:08:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3707 07:10:41.12M 2015-10-07T06:08:33.481Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.947 34.796 1504.3762 07:10:41.32M 2015-10-07T06:08:33.681Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.796 1504.3772 07:10:41.52M 2015-10-07T06:08:33.886Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.947 34.797 1504.3772 07:10:41.71M 2015-10-07T06:08:34.114Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.797 1504.3778 07:10:41.91M 2015-10-07T06:08:34.292Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.948 34.797 1504.3773 07:10:42.13M 2015-10-07T06:08:34.496Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.947 34.797 1504.3761 07:10:42.33M 2015-10-07T06:08:34.701Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3748 07:10:42.53M 2015-10-07T06:08:34.901Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3750 07:10:42.73M 2015-10-07T06:08:35.106Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.795 1504.3746 07:10:42.93M 2015-10-07T06:08:35.306Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3734 07:10:43.15M 2015-10-07T06:08:35.506Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3739 07:10:43.35M 2015-10-07T06:08:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:10:43.54M 2015-10-07T06:08:35.936Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:10:43.75M 2015-10-07T06:08:36.117Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3721 07:10:43.96M 2015-10-07T06:08:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.793 1504.3715 07:10:44.16M 2015-10-07T06:08:36.526Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:10:44.36M 2015-10-07T06:08:36.726Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3706 07:10:44.56M 2015-10-07T06:08:36.931Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 07:10:44.76M 2015-10-07T06:08:37.136Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:10:44.96M 2015-10-07T06:08:37.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3701 07:10:45.18M 2015-10-07T06:08:37.541Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3706 07:10:45.38M 2015-10-07T06:08:37.741Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3713 07:10:45.58M 2015-10-07T06:08:37.946Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3722 07:10:45.77M 2015-10-07T06:08:38.152Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3722 07:10:45.97M 2015-10-07T06:08:38.352Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3726 07:10:46.19M 2015-10-07T06:08:38.558Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3722 07:10:46.39M 2015-10-07T06:08:38.762Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3726 07:10:46.59M 2015-10-07T06:08:38.961Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3729 07:10:46.79M 2015-10-07T06:08:39.166Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:10:47.01M 2015-10-07T06:08:39.367Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 07:10:47.21M 2015-10-07T06:08:39.571Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:10:47.41M 2015-10-07T06:08:39.776Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:10:47.61M 2015-10-07T06:08:39.981Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 07:10:47.80M 2015-10-07T06:08:40.176Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 07:10:48.02M 2015-10-07T06:08:40.402Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3744 07:10:48.22M 2015-10-07T06:08:40.587Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3750 07:10:48.44M 2015-10-07T06:08:40.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3746 07:10:48.62M 2015-10-07T06:08:40.992Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.794 1504.3738 07:10:48.82M 2015-10-07T06:08:41.199Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 07:10:49.04M 2015-10-07T06:08:41.397Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3724 07:10:49.24M 2015-10-07T06:08:41.602Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:10:49.43M 2015-10-07T06:08:41.802Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3723 07:10:49.63M 2015-10-07T06:08:42.007Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3726 07:10:49.83M 2015-10-07T06:08:42.212Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3730 07:10:50.05M 2015-10-07T06:08:42.412Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:10:50.25M 2015-10-07T06:08:42.617Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3740 07:10:50.45M 2015-10-07T06:08:42.822Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 07:10:50.65M 2015-10-07T06:08:43.022Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 07:10:50.85M 2015-10-07T06:08:43.222Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3745 07:10:51.07M 2015-10-07T06:08:43.432Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:10:51.27M 2015-10-07T06:08:43.632Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3738 07:10:51.47M 2015-10-07T06:08:43.832Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3745 07:10:51.67M 2015-10-07T06:08:44.037Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3752 07:10:51.86M 2015-10-07T06:08:44.242Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 07:10:52.08M 2015-10-07T06:08:44.442Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 07:10:52.28M 2015-10-07T06:08:44.642Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3760 07:10:52.48M 2015-10-07T06:08:44.867Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3755 07:10:52.68M 2015-10-07T06:08:45.052Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3750 07:10:52.90M 2015-10-07T06:08:45.257Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 07:10:53.10M 2015-10-07T06:08:45.457Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 07:10:53.30M 2015-10-07T06:08:45.662Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3762 07:10:53.49M 2015-10-07T06:08:45.867Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:10:53.69M 2015-10-07T06:08:46.067Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 07:10:53.89M 2015-10-07T06:08:46.272Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 07:10:54.11M 2015-10-07T06:08:46.472Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3752 07:10:54.31M 2015-10-07T06:08:46.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3750 07:10:54.51M 2015-10-07T06:08:46.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3749 07:10:54.71M 2015-10-07T06:08:47.082Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3737 07:10:54.91M 2015-10-07T06:08:47.287Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3724 07:10:55.13M 2015-10-07T06:08:47.487Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3729 07:10:55.33M 2015-10-07T06:08:47.692Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3732 07:10:55.52M 2015-10-07T06:08:47.892Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 07:10:55.73M 2015-10-07T06:08:48.097Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 07:10:55.92M 2015-10-07T06:08:48.302Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 07:10:56.14M 2015-10-07T06:08:48.507Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3722 07:10:56.34M 2015-10-07T06:08:48.707Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3716 07:10:56.54M 2015-10-07T06:08:48.907Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 07:10:56.74M 2015-10-07T06:08:49.117Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3698 07:10:56.94M 2015-10-07T06:08:49.332Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.790 1504.3687 07:10:57.16M 2015-10-07T06:08:49.517Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3694 07:10:57.37M 2015-10-07T06:08:49.722Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.791 1504.3711 07:10:57.56M 2015-10-07T06:08:49.922Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3718 07:10:57.75M 2015-10-07T06:08:50.127Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3719 07:10:57.95M 2015-10-07T06:08:50.332Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:10:58.17M 2015-10-07T06:08:50.537Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3724 07:10:58.37M 2015-10-07T06:08:50.737Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3719 07:10:58.57M 2015-10-07T06:08:50.942Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3734 07:10:58.77M 2015-10-07T06:08:51.142Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3739 07:10:58.97M 2015-10-07T06:08:51.347Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3750 07:10:59.19M 2015-10-07T06:08:51.547Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3722 07:10:59.39M 2015-10-07T06:08:51.752Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3730 07:10:59.59M 2015-10-07T06:08:51.952Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 07:10:59.78M 2015-10-07T06:08:52.157Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3750 07:11:00.00M 2015-10-07T06:08:52.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 07:11:00.20M 2015-10-07T06:08:52.562Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3752 07:11:00.40M 2015-10-07T06:08:52.767Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:11:00.60M 2015-10-07T06:08:52.972Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3737 07:11:00.80M 2015-10-07T06:08:53.172Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3729 07:11:01.02M 2015-10-07T06:08:53.377Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3734 07:11:01.22M 2015-10-07T06:08:53.577Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3733 07:11:01.42M 2015-10-07T06:08:53.799Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3740 07:11:01.62M 2015-10-07T06:08:53.982Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:11:01.83M 2015-10-07T06:08:54.192Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3724 07:11:02.03M 2015-10-07T06:08:54.392Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 07:11:02.23M 2015-10-07T06:08:54.592Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 07:11:02.43M 2015-10-07T06:08:54.797Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.792 1504.3717 07:11:02.63M 2015-10-07T06:08:54.998Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3639 07:11:02.83M 2015-10-07T06:08:55.202Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3634 07:11:03.05M 2015-10-07T06:08:55.407Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3677 07:11:03.25M 2015-10-07T06:08:55.607Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3688 07:11:03.45M 2015-10-07T06:08:55.834Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3694 07:11:03.64M 2015-10-07T06:08:56.017Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3687 07:11:03.84M 2015-10-07T06:08:56.217Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3695 07:11:04.06M 2015-10-07T06:08:56.422Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3695 07:11:04.26M 2015-10-07T06:08:56.627Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3701 07:11:04.46M 2015-10-07T06:08:56.827Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.790 1504.3702 07:11:04.66M 2015-10-07T06:08:57.027Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3694 07:11:04.86M 2015-10-07T06:08:57.232Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:11:05.07M 2015-10-07T06:08:57.437Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3695 07:11:05.28M 2015-10-07T06:08:57.674Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3694 07:11:05.47M 2015-10-07T06:08:57.847Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3774 07:11:05.67M 2015-10-07T06:08:58.042Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3766 07:11:05.88M 2015-10-07T06:08:58.267Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3767 07:11:06.09M 2015-10-07T06:08:58.452Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.796 1504.3781 07:11:06.31M 2015-10-07T06:08:58.675Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3782 07:11:06.49M 2015-10-07T06:08:58.857Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3779 07:11:06.69M 2015-10-07T06:08:59.062Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3784 07:11:06.89M 2015-10-07T06:08:59.262Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3778 07:11:07.11M 2015-10-07T06:08:59.467Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3778 07:11:07.31M 2015-10-07T06:08:59.672Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.948 34.797 1504.3767 07:11:07.51M 2015-10-07T06:08:59.872Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3772 07:11:07.70M 2015-10-07T06:09:00.077Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3774 07:11:07.90M 2015-10-07T06:09:00.282Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 07:11:08.12M 2015-10-07T06:09:00.482Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3748 07:11:08.32M 2015-10-07T06:09:00.682Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3755 07:11:08.52M 2015-10-07T06:09:00.887Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3763 07:11:08.72M 2015-10-07T06:09:01.092Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3762 07:11:08.92M 2015-10-07T06:09:01.297Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3765 07:11:09.14M 2015-10-07T06:09:01.497Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3695 07:11:09.34M 2015-10-07T06:09:01.702Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3694 07:11:09.54M 2015-10-07T06:09:01.903Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3684 07:11:09.73M 2015-10-07T06:09:02.107Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3679 07:11:09.93M 2015-10-07T06:09:02.307Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3668 07:11:10.15M 2015-10-07T06:09:02.513Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3669 07:11:10.35M 2015-10-07T06:09:02.733Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3674 07:11:10.55M 2015-10-07T06:09:02.918Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3671 07:11:10.77M 2015-10-07T06:09:03.123Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3672 07:11:10.95M 2015-10-07T06:09:03.323Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3673 07:11:11.17M 2015-10-07T06:09:03.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3677 07:11:11.36M 2015-10-07T06:09:03.733Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3677 07:11:11.57M 2015-10-07T06:09:03.932Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:11:11.76M 2015-10-07T06:09:04.138Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3687 07:11:11.96M 2015-10-07T06:09:04.343Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:11:12.18M 2015-10-07T06:09:04.543Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:11:12.38M 2015-10-07T06:09:04.743Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 07:11:12.58M 2015-10-07T06:09:04.948Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3698 07:11:12.78M 2015-10-07T06:09:05.153Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3705 07:11:13.00M 2015-10-07T06:09:05.358Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3711 07:11:13.20M 2015-10-07T06:09:05.558Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 07:11:13.40M 2015-10-07T06:09:05.788Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 07:11:13.59M 2015-10-07T06:09:05.963Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:11:13.79M 2015-10-07T06:09:06.168Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3705 07:11:14.01M 2015-10-07T06:09:06.373Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3705 07:11:14.21M 2015-10-07T06:09:06.573Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:11:14.41M 2015-10-07T06:09:06.773Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:11:14.61M 2015-10-07T06:09:06.983Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3718 07:11:14.81M 2015-10-07T06:09:07.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3712 07:11:15.03M 2015-10-07T06:09:07.388Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 07:11:15.24M 2015-10-07T06:09:07.588Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 07:11:15.43M 2015-10-07T06:09:07.793Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3705 07:11:15.62M 2015-10-07T06:09:07.998Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 07:11:15.82M 2015-10-07T06:09:08.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3687 07:11:16.04M 2015-10-07T06:09:08.403Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3679 07:11:16.24M 2015-10-07T06:09:08.603Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3683 07:11:16.44M 2015-10-07T06:09:08.808Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 07:11:16.64M 2015-10-07T06:09:09.013Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3688 07:11:16.84M 2015-10-07T06:09:09.213Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3691 07:11:17.06M 2015-10-07T06:09:09.413Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3696 07:11:17.25M 2015-10-07T06:09:09.618Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3695 07:11:17.45M 2015-10-07T06:09:09.834Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 07:11:17.65M 2015-10-07T06:09:10.023Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3693 07:11:17.85M 2015-10-07T06:09:10.228Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3689 07:11:18.07M 2015-10-07T06:09:10.428Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3690 07:11:18.27M 2015-10-07T06:09:10.633Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3698 07:11:18.47M 2015-10-07T06:09:10.839Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 07:11:18.67M 2015-10-07T06:09:11.038Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 07:11:18.87M 2015-10-07T06:09:11.243Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3708 07:11:19.09M 2015-10-07T06:09:11.443Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3706 07:11:19.29M 2015-10-07T06:09:11.663Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3699 07:11:19.48M 2015-10-07T06:09:11.873Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3688 07:11:19.70M 2015-10-07T06:09:12.074Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3678 07:11:19.88M 2015-10-07T06:09:12.258Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3658 07:11:20.10M 2015-10-07T06:09:12.463Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3643 07:11:20.30M 2015-10-07T06:09:12.663Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3622 07:11:20.50M 2015-10-07T06:09:12.868Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3610 07:11:20.70M 2015-10-07T06:09:13.073Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3630 07:11:20.90M 2015-10-07T06:09:13.273Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.785 1504.3640 07:11:21.12M 2015-10-07T06:09:13.478Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3647 07:11:21.32M 2015-10-07T06:09:13.678Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3646 07:11:21.51M 2015-10-07T06:09:13.913Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3651 07:11:21.71M 2015-10-07T06:09:14.083Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3641 07:11:21.91M 2015-10-07T06:09:14.288Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 07:11:22.13M 2015-10-07T06:09:14.493Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3658 07:11:22.33M 2015-10-07T06:09:14.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3656 07:11:22.53M 2015-10-07T06:09:14.893Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.786 1504.3654 07:11:22.73M 2015-10-07T06:09:15.103Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3660 07:11:22.92M 2015-10-07T06:09:15.303Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3666 07:11:23.15M 2015-10-07T06:09:15.508Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3671 07:11:23.35M 2015-10-07T06:09:15.708Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3678 07:11:23.54M 2015-10-07T06:09:15.913Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3690 07:11:23.74M 2015-10-07T06:09:16.133Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3707 07:11:23.94M 2015-10-07T06:09:16.318Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.792 1504.3722 07:11:24.18M 2015-10-07T06:09:16.523Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3726 07:11:24.36M 2015-10-07T06:09:16.723Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.949 34.798 1504.3777 07:11:24.56M 2015-10-07T06:09:16.928Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3717 07:11:24.76M 2015-10-07T06:09:17.133Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3695 07:11:24.96M 2015-10-07T06:09:17.333Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3665 07:11:25.18M 2015-10-07T06:09:17.538Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3679 07:11:25.37M 2015-10-07T06:09:17.738Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 07:11:25.57M 2015-10-07T06:09:17.943Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3682 07:11:25.77M 2015-10-07T06:09:18.148Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3668 07:11:25.97M 2015-10-07T06:09:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3650 07:11:26.19M 2015-10-07T06:09:18.548Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3650 07:11:26.39M 2015-10-07T06:09:18.753Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3640 07:11:26.59M 2015-10-07T06:09:18.958Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.793 1504.3695 07:11:26.79M 2015-10-07T06:09:19.158Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3667 07:11:27.01M 2015-10-07T06:09:19.363Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3655 07:11:27.21M 2015-10-07T06:09:19.568Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3636 07:11:27.41M 2015-10-07T06:09:19.768Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3638 07:11:27.61M 2015-10-07T06:09:19.973Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3639 07:11:27.80M 2015-10-07T06:09:20.178Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3633 07:11:28.02M 2015-10-07T06:09:20.378Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3632 07:11:28.22M 2015-10-07T06:09:20.598Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3623 07:11:28.42M 2015-10-07T06:09:20.783Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.787 1504.3630 07:11:28.64M 2015-10-07T06:09:20.988Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3634 07:11:28.82M 2015-10-07T06:09:21.193Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.788 1504.3636 07:11:29.04M 2015-10-07T06:09:21.393Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.788 1504.3635 07:11:29.23M 2015-10-07T06:09:21.598Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.788 1504.3646 07:11:29.44M 2015-10-07T06:09:21.798Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3652 07:11:29.63M 2015-10-07T06:09:22.003Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3651 07:11:29.83M 2015-10-07T06:09:22.203Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3658 07:11:30.05M 2015-10-07T06:09:22.408Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3661 07:11:30.25M 2015-10-07T06:09:22.608Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3666 07:11:30.45M 2015-10-07T06:09:22.813Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3661 07:11:30.65M 2015-10-07T06:09:23.014Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3655 07:11:30.84M 2015-10-07T06:09:23.223Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3646 07:11:31.06M 2015-10-07T06:09:23.424Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3635 07:11:31.27M 2015-10-07T06:09:23.628Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3628 07:11:31.46M 2015-10-07T06:09:23.833Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.936 34.787 1504.3611 07:11:31.66M 2015-10-07T06:09:24.033Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3616 07:11:31.86M 2015-10-07T06:09:24.238Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3607 07:11:32.08M 2015-10-07T06:09:24.438Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3606 07:11:32.28M 2015-10-07T06:09:24.644Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3616 07:11:32.48M 2015-10-07T06:09:24.844Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3616 07:11:32.68M 2015-10-07T06:09:25.064Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3618 07:11:32.88M 2015-10-07T06:09:25.253Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3619 07:11:33.11M 2015-10-07T06:09:25.453Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3625 07:11:33.30M 2015-10-07T06:09:25.658Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3624 07:11:33.49M 2015-10-07T06:09:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.937 34.788 1504.3634 07:11:33.69M 2015-10-07T06:09:26.064Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3652 07:11:33.89M 2015-10-07T06:09:26.268Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3649 07:11:34.11M 2015-10-07T06:09:26.468Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3652 07:11:34.31M 2015-10-07T06:09:26.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3660 07:11:34.51M 2015-10-07T06:09:26.874Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3654 07:11:34.71M 2015-10-07T06:09:27.079Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.789 1504.3644 07:11:34.90M 2015-10-07T06:09:27.279Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3646 07:11:35.13M 2015-10-07T06:09:27.484Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.789 1504.3655 07:11:35.32M 2015-10-07T06:09:27.689Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.790 1504.3656 07:11:35.52M 2015-10-07T06:09:27.894Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3661 07:11:35.72M 2015-10-07T06:09:28.094Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.939 34.790 1504.3650 07:11:35.92M 2015-10-07T06:09:28.299Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.940 34.790 1504.3662 07:11:36.14M 2015-10-07T06:09:28.504Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.940 34.790 1504.3665 07:11:36.34M 2015-10-07T06:09:28.704Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.786 1504.3613 07:11:36.54M 2015-10-07T06:09:28.909Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3651 07:11:36.74M 2015-10-07T06:09:29.114Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:11:36.94M 2015-10-07T06:09:29.314Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3672 07:11:37.16M 2015-10-07T06:09:29.534Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 07:11:37.36M 2015-10-07T06:09:29.719Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3679 07:11:37.57M 2015-10-07T06:09:29.924Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3688 07:11:37.75M 2015-10-07T06:09:30.124Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3695 07:11:37.95M 2015-10-07T06:09:30.329Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3706 07:11:38.17M 2015-10-07T06:09:30.529Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3707 07:11:38.37M 2015-10-07T06:09:30.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3707 07:11:38.57M 2015-10-07T06:09:30.934Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:11:38.77M 2015-10-07T06:09:31.139Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3705 07:11:38.97M 2015-10-07T06:09:31.344Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3701 07:11:39.19M 2015-10-07T06:09:31.544Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3702 07:11:39.38M 2015-10-07T06:09:31.749Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3702 07:11:39.58M 2015-10-07T06:09:31.954Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 07:11:39.78M 2015-10-07T06:09:32.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3688 07:11:40.00M 2015-10-07T06:09:32.359Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3685 07:11:40.20M 2015-10-07T06:09:32.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3693 07:11:40.40M 2015-10-07T06:09:32.764Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3698 07:11:40.60M 2015-10-07T06:09:32.969Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3708 07:11:40.80M 2015-10-07T06:09:33.174Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3705 07:11:41.02M 2015-10-07T06:09:33.374Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 07:11:41.22M 2015-10-07T06:09:33.579Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:11:41.42M 2015-10-07T06:09:33.779Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3716 07:11:41.61M 2015-10-07T06:09:34.000Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3717 07:11:41.81M 2015-10-07T06:09:34.189Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3719 07:11:42.05M 2015-10-07T06:09:34.389Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3712 07:11:42.23M 2015-10-07T06:09:34.589Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3704 07:11:42.43M 2015-10-07T06:09:34.794Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3706 07:11:42.63M 2015-10-07T06:09:35.034Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3702 07:11:42.83M 2015-10-07T06:09:35.204Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 07:11:43.05M 2015-10-07T06:09:35.404Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3702 07:11:43.25M 2015-10-07T06:09:35.604Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3734 07:11:43.44M 2015-10-07T06:09:35.809Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.790 1504.3730 07:11:43.64M 2015-10-07T06:09:36.014Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3728 07:11:43.84M 2015-10-07T06:09:36.214Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3727 07:11:44.06M 2015-10-07T06:09:36.419Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:11:44.26M 2015-10-07T06:09:36.619Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:11:44.46M 2015-10-07T06:09:36.824Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 07:11:44.66M 2015-10-07T06:09:37.029Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3625 07:11:44.86M 2015-10-07T06:09:37.229Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3616 07:11:45.08M 2015-10-07T06:09:37.434Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3611 07:11:45.27M 2015-10-07T06:09:37.634Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3607 07:11:45.48M 2015-10-07T06:09:37.839Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3594 07:11:45.67M 2015-10-07T06:09:38.044Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3593 07:11:45.87M 2015-10-07T06:09:38.249Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3588 07:11:46.09M 2015-10-07T06:09:38.464Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3575 07:11:46.29M 2015-10-07T06:09:38.654Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.780 1504.3577 07:11:46.50M 2015-10-07T06:09:38.854Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 07:11:46.69M 2015-10-07T06:09:39.060Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.930 34.780 1504.3577 07:11:46.88M 2015-10-07T06:09:39.259Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3585 07:11:47.11M 2015-10-07T06:09:39.464Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3590 07:11:47.30M 2015-10-07T06:09:39.664Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3594 07:11:47.50M 2015-10-07T06:09:39.869Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3605 07:11:47.70M 2015-10-07T06:09:40.074Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.783 1504.3610 07:11:47.90M 2015-10-07T06:09:40.274Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.933 34.784 1504.3611 07:11:48.12M 2015-10-07T06:09:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3618 07:11:48.32M 2015-10-07T06:09:40.704Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3629 07:11:48.52M 2015-10-07T06:09:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3636 07:11:48.72M 2015-10-07T06:09:41.089Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.935 34.787 1504.3599 07:11:48.92M 2015-10-07T06:09:41.289Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3625 07:11:49.14M 2015-10-07T06:09:41.513Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3634 07:11:49.33M 2015-10-07T06:09:41.694Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3644 07:11:49.53M 2015-10-07T06:09:41.899Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3652 07:11:49.73M 2015-10-07T06:09:42.104Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3656 07:11:49.93M 2015-10-07T06:09:42.304Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3655 07:11:50.15M 2015-10-07T06:09:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3663 07:11:50.35M 2015-10-07T06:09:42.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3669 07:11:50.55M 2015-10-07T06:09:42.929Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3665 07:11:50.75M 2015-10-07T06:09:43.119Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:11:50.96M 2015-10-07T06:09:43.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3652 07:11:51.16M 2015-10-07T06:09:43.524Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3645 07:11:51.36M 2015-10-07T06:09:43.724Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3639 07:11:51.56M 2015-10-07T06:09:43.929Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3641 07:11:51.76M 2015-10-07T06:09:44.134Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3650 07:11:51.96M 2015-10-07T06:09:44.334Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3649 07:11:52.18M 2015-10-07T06:09:44.539Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:11:52.38M 2015-10-07T06:09:44.754Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3654 07:11:52.58M 2015-10-07T06:09:44.944Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3652 07:11:52.78M 2015-10-07T06:09:45.149Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3665 07:11:52.97M 2015-10-07T06:09:45.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3667 07:11:53.20M 2015-10-07T06:09:45.554Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3671 07:11:53.39M 2015-10-07T06:09:45.759Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3676 07:11:53.59M 2015-10-07T06:09:45.959Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3674 07:11:53.79M 2015-10-07T06:09:46.164Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3678 07:11:54.01M 2015-10-07T06:09:46.364Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3677 07:11:54.21M 2015-10-07T06:09:46.569Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3682 07:11:54.41M 2015-10-07T06:09:46.774Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3680 07:11:54.61M 2015-10-07T06:09:46.979Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3680 07:11:54.81M 2015-10-07T06:09:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3677 07:11:55.03M 2015-10-07T06:09:47.400Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3676 07:11:55.22M 2015-10-07T06:09:47.585Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3685 07:11:55.44M 2015-10-07T06:09:47.790Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3698 07:11:55.62M 2015-10-07T06:09:47.996Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3669 07:11:55.82M 2015-10-07T06:09:48.190Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3660 07:11:56.04M 2015-10-07T06:09:48.397Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3654 07:11:56.24M 2015-10-07T06:09:48.600Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 07:11:56.44M 2015-10-07T06:09:48.804Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3650 07:11:56.64M 2015-10-07T06:09:49.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3647 07:11:56.84M 2015-10-07T06:09:49.210Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3634 07:11:57.06M 2015-10-07T06:09:49.415Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3635 07:11:57.26M 2015-10-07T06:09:49.634Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.934 34.784 1504.3643 07:11:57.45M 2015-10-07T06:09:49.819Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3651 07:11:57.65M 2015-10-07T06:09:50.019Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3654 07:11:57.85M 2015-10-07T06:09:50.225Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3660 07:11:58.07M 2015-10-07T06:09:50.430Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3662 07:11:58.27M 2015-10-07T06:09:50.630Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3660 07:11:58.47M 2015-10-07T06:09:50.835Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3661 07:11:58.67M 2015-10-07T06:09:51.040Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 07:11:58.87M 2015-10-07T06:09:51.240Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 07:11:59.09M 2015-10-07T06:09:51.440Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3685 07:11:59.28M 2015-10-07T06:09:51.645Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:11:59.48M 2015-10-07T06:09:51.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3690 07:11:59.68M 2015-10-07T06:09:52.050Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3698 07:11:59.90M 2015-10-07T06:09:52.255Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3702 07:12:00.10M 2015-10-07T06:09:52.460Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 07:12:00.30M 2015-10-07T06:09:52.660Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:12:00.50M 2015-10-07T06:09:52.865Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3701 07:12:00.69M 2015-10-07T06:09:53.065Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3690 07:12:00.90M 2015-10-07T06:09:53.270Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3685 07:12:01.12M 2015-10-07T06:09:53.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3693 07:12:01.31M 2015-10-07T06:09:53.678Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3689 07:12:01.51M 2015-10-07T06:09:53.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.792 1504.3685 07:12:01.71M 2015-10-07T06:09:54.080Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.792 1504.3677 07:12:01.91M 2015-10-07T06:09:54.285Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3662 07:12:02.13M 2015-10-07T06:09:54.490Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3650 07:12:02.33M 2015-10-07T06:09:54.690Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3645 07:12:02.53M 2015-10-07T06:09:54.895Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3641 07:12:02.73M 2015-10-07T06:09:55.100Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3640 07:12:02.92M 2015-10-07T06:09:55.300Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3650 07:12:03.15M 2015-10-07T06:09:55.505Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3646 07:12:03.34M 2015-10-07T06:09:55.705Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.789 1504.3650 07:12:03.54M 2015-10-07T06:09:55.910Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.789 1504.3654 07:12:03.74M 2015-10-07T06:09:56.110Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3658 07:12:03.94M 2015-10-07T06:09:56.330Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3663 07:12:04.16M 2015-10-07T06:09:56.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3661 07:12:04.37M 2015-10-07T06:09:56.725Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3657 07:12:04.56M 2015-10-07T06:09:56.925Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3669 07:12:04.76M 2015-10-07T06:09:57.125Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3674 07:12:04.96M 2015-10-07T06:09:57.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.787 1504.3690 07:12:05.17M 2015-10-07T06:09:57.535Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3701 07:12:05.37M 2015-10-07T06:09:57.740Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3705 07:12:05.57M 2015-10-07T06:09:57.940Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3702 07:12:05.77M 2015-10-07T06:09:58.140Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3693 07:12:05.97M 2015-10-07T06:09:58.345Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3683 07:12:06.19M 2015-10-07T06:09:58.550Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3673 07:12:06.39M 2015-10-07T06:09:58.755Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3671 07:12:06.59M 2015-10-07T06:09:58.994Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3698 07:12:06.79M 2015-10-07T06:09:59.194Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3705 07:12:07.01M 2015-10-07T06:09:59.364Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3701 07:12:07.21M 2015-10-07T06:09:59.565Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3702 07:12:07.40M 2015-10-07T06:09:59.765Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3710 07:12:07.60M 2015-10-07T06:09:59.970Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3717 07:12:07.80M 2015-10-07T06:10:00.175Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 07:12:08.02M 2015-10-07T06:10:00.375Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 07:12:08.22M 2015-10-07T06:10:00.580Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3707 07:12:08.42M 2015-10-07T06:10:00.800Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3704 07:12:08.62M 2015-10-07T06:10:00.985Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3699 07:12:08.83M 2015-10-07T06:10:01.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3700 07:12:09.03M 2015-10-07T06:10:01.390Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 07:12:09.24M 2015-10-07T06:10:01.598Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3704 07:12:09.43M 2015-10-07T06:10:01.796Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3693 07:12:09.63M 2015-10-07T06:10:02.000Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3693 07:12:09.83M 2015-10-07T06:10:02.200Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 07:12:10.05M 2015-10-07T06:10:02.433Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3700 07:12:10.25M 2015-10-07T06:10:02.610Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3699 07:12:10.45M 2015-10-07T06:10:02.810Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3704 07:12:10.65M 2015-10-07T06:10:03.015Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:10.85M 2015-10-07T06:10:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:11.06M 2015-10-07T06:10:03.420Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3691 07:12:11.26M 2015-10-07T06:10:03.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:12:11.46M 2015-10-07T06:10:03.825Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3699 07:12:11.66M 2015-10-07T06:10:04.034Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 07:12:11.86M 2015-10-07T06:10:04.230Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3695 07:12:12.08M 2015-10-07T06:10:04.440Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:12:12.28M 2015-10-07T06:10:04.640Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3677 07:12:12.48M 2015-10-07T06:10:04.840Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3676 07:12:12.68M 2015-10-07T06:10:05.045Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3671 07:12:12.88M 2015-10-07T06:10:05.265Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.939 34.788 1504.3654 07:12:13.10M 2015-10-07T06:10:05.450Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.788 1504.3643 07:12:13.31M 2015-10-07T06:10:05.655Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.788 1504.3639 07:12:13.49M 2015-10-07T06:10:05.855Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3644 07:12:13.69M 2015-10-07T06:10:06.060Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.937 34.787 1504.3641 07:12:13.89M 2015-10-07T06:10:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3647 07:12:14.11M 2015-10-07T06:10:06.465Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3650 07:12:14.31M 2015-10-07T06:10:06.670Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3656 07:12:14.51M 2015-10-07T06:10:06.878Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3663 07:12:14.71M 2015-10-07T06:10:07.077Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3658 07:12:14.91M 2015-10-07T06:10:07.280Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3669 07:12:15.13M 2015-10-07T06:10:07.480Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3677 07:12:15.32M 2015-10-07T06:10:07.686Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.786 1504.3682 07:12:15.52M 2015-10-07T06:10:07.890Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.786 1504.3678 07:12:15.72M 2015-10-07T06:10:08.090Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3688 07:12:15.92M 2015-10-07T06:10:08.295Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 07:12:16.14M 2015-10-07T06:10:08.495Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3743 07:12:16.34M 2015-10-07T06:10:08.714Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3745 07:12:16.53M 2015-10-07T06:10:08.905Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 07:12:16.73M 2015-10-07T06:10:09.105Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3734 07:12:16.94M 2015-10-07T06:10:09.310Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3729 07:12:17.15M 2015-10-07T06:10:09.514Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3730 07:12:17.35M 2015-10-07T06:10:09.731Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:12:17.55M 2015-10-07T06:10:09.915Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 07:12:17.77M 2015-10-07T06:10:10.120Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3733 07:12:17.95M 2015-10-07T06:10:10.325Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3724 07:12:18.17M 2015-10-07T06:10:10.525Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3719 07:12:18.37M 2015-10-07T06:10:10.730Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 07:12:18.57M 2015-10-07T06:10:10.935Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3707 07:12:18.77M 2015-10-07T06:10:11.135Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3713 07:12:18.97M 2015-10-07T06:10:11.341Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 07:12:19.18M 2015-10-07T06:10:11.540Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 07:12:19.39M 2015-10-07T06:10:11.745Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:12:19.58M 2015-10-07T06:10:11.954Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:12:19.78M 2015-10-07T06:10:12.150Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3698 07:12:20.00M 2015-10-07T06:10:12.356Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3690 07:12:20.20M 2015-10-07T06:10:12.556Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3685 07:12:20.40M 2015-10-07T06:10:12.761Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.791 1504.3674 07:12:20.60M 2015-10-07T06:10:12.961Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3671 07:12:20.80M 2015-10-07T06:10:13.166Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3678 07:12:21.01M 2015-10-07T06:10:13.371Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:12:21.21M 2015-10-07T06:10:13.594Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.791 1504.3682 07:12:21.41M 2015-10-07T06:10:13.776Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 07:12:21.61M 2015-10-07T06:10:13.981Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3685 07:12:21.81M 2015-10-07T06:10:14.197Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3690 07:12:22.03M 2015-10-07T06:10:14.386Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3696 07:12:22.24M 2015-10-07T06:10:14.586Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 07:12:22.43M 2015-10-07T06:10:14.791Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3672 07:12:22.62M 2015-10-07T06:10:14.996Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3619 07:12:22.83M 2015-10-07T06:10:15.196Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:12:23.05M 2015-10-07T06:10:15.401Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3690 07:12:23.24M 2015-10-07T06:10:15.606Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3683 07:12:23.44M 2015-10-07T06:10:15.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3688 07:12:23.64M 2015-10-07T06:10:16.034Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3688 07:12:23.84M 2015-10-07T06:10:16.211Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3672 07:12:24.06M 2015-10-07T06:10:16.416Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3678 07:12:24.26M 2015-10-07T06:10:16.616Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 07:12:24.46M 2015-10-07T06:10:16.821Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3679 07:12:24.66M 2015-10-07T06:10:17.026Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3678 07:12:24.85M 2015-10-07T06:10:17.226Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3665 07:12:25.07M 2015-10-07T06:10:17.426Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.789 1504.3652 07:12:25.27M 2015-10-07T06:10:17.631Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.789 1504.3654 07:12:25.47M 2015-10-07T06:10:17.836Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3647 07:12:25.67M 2015-10-07T06:10:18.041Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3644 07:12:25.87M 2015-10-07T06:10:18.241Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.787 1504.3625 07:12:26.09M 2015-10-07T06:10:18.446Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3635 07:12:26.29M 2015-10-07T06:10:18.661Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3645 07:12:26.49M 2015-10-07T06:10:18.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3654 07:12:26.70M 2015-10-07T06:10:19.056Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3661 07:12:26.88M 2015-10-07T06:10:19.256Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3674 07:12:27.10M 2015-10-07T06:10:19.461Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3644 07:12:27.30M 2015-10-07T06:10:19.666Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 07:12:27.50M 2015-10-07T06:10:19.871Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3646 07:12:27.70M 2015-10-07T06:10:20.066Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3639 07:12:27.90M 2015-10-07T06:10:20.271Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3634 07:12:28.12M 2015-10-07T06:10:20.476Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3657 07:12:28.31M 2015-10-07T06:10:20.681Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.788 1504.3662 07:12:28.51M 2015-10-07T06:10:20.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3667 07:12:28.72M 2015-10-07T06:10:21.086Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3668 07:12:28.91M 2015-10-07T06:10:21.286Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3667 07:12:29.13M 2015-10-07T06:10:21.491Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3661 07:12:29.33M 2015-10-07T06:10:21.691Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3661 07:12:29.53M 2015-10-07T06:10:21.896Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3662 07:12:29.73M 2015-10-07T06:10:22.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.938 34.788 1504.3655 07:12:29.93M 2015-10-07T06:10:22.314Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3652 07:12:30.15M 2015-10-07T06:10:22.506Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3658 07:12:30.35M 2015-10-07T06:10:22.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3655 07:12:30.55M 2015-10-07T06:10:22.911Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3651 07:12:30.74M 2015-10-07T06:10:23.131Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3644 07:12:30.94M 2015-10-07T06:10:23.318Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3634 07:12:31.18M 2015-10-07T06:10:23.521Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3627 07:12:31.36M 2015-10-07T06:10:23.721Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3627 07:12:31.56M 2015-10-07T06:10:23.954Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3622 07:12:31.76M 2015-10-07T06:10:24.131Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3622 07:12:31.96M 2015-10-07T06:10:24.331Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.781 1504.3621 07:12:32.18M 2015-10-07T06:10:24.536Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.781 1504.3618 07:12:32.38M 2015-10-07T06:10:24.741Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 07:12:32.58M 2015-10-07T06:10:24.946Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.781 1504.3624 07:12:32.78M 2015-10-07T06:10:25.146Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3604 07:12:33.98M 2015-10-07T06:10:25.351Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3613 07:12:33.19M 2015-10-07T06:10:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.933 34.783 1504.3621 07:12:33.39M 2015-10-07T06:10:25.756Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.934 34.784 1504.3629 07:12:33.59M 2015-10-07T06:10:25.957Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.934 34.784 1504.3623 07:12:33.79M 2015-10-07T06:10:26.161Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3639 07:12:34.01M 2015-10-07T06:10:26.361Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.786 1504.3646 07:12:34.21M 2015-10-07T06:10:26.566Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3647 07:12:34.41M 2015-10-07T06:10:26.766Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3650 07:12:34.61M 2015-10-07T06:10:26.971Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.787 1504.3646 07:12:34.80M 2015-10-07T06:10:27.176Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3638 07:12:35.02M 2015-10-07T06:10:27.381Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3636 07:12:35.22M 2015-10-07T06:10:27.601Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.787 1504.3641 07:12:35.42M 2015-10-07T06:10:27.786Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3638 07:12:35.64M 2015-10-07T06:10:27.986Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 07:12:35.82M 2015-10-07T06:10:28.191Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3663 07:12:36.04M 2015-10-07T06:10:28.396Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3679 07:12:36.24M 2015-10-07T06:10:28.597Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3627 07:12:36.44M 2015-10-07T06:10:28.801Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3622 07:12:36.63M 2015-10-07T06:10:29.001Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3621 07:12:36.84M 2015-10-07T06:10:29.206Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3616 07:12:37.05M 2015-10-07T06:10:29.406Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.931 34.780 1504.3610 07:12:37.25M 2015-10-07T06:10:29.633Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3605 07:12:37.45M 2015-10-07T06:10:29.816Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.781 1504.3611 07:12:37.65M 2015-10-07T06:10:30.021Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.932 34.781 1504.3619 07:12:37.85M 2015-10-07T06:10:30.221Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.932 34.781 1504.3622 07:12:38.07M 2015-10-07T06:10:30.421Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3625 07:12:38.27M 2015-10-07T06:10:30.626Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3625 07:12:38.47M 2015-10-07T06:10:30.831Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.933 34.783 1504.3618 07:12:38.67M 2015-10-07T06:10:31.031Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.783 1504.3615 07:12:38.86M 2015-10-07T06:10:31.237Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3618 07:12:39.08M 2015-10-07T06:10:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3625 07:12:39.28M 2015-10-07T06:10:31.641Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3619 07:12:39.48M 2015-10-07T06:10:31.846Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.784 1504.3623 07:12:39.68M 2015-10-07T06:10:32.066Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:12:39.88M 2015-10-07T06:10:32.251Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.784 1504.3629 07:12:40.12M 2015-10-07T06:10:32.456Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.784 1504.3641 07:12:40.30M 2015-10-07T06:10:32.657Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3652 07:12:40.50M 2015-10-07T06:10:32.862Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3651 07:12:40.69M 2015-10-07T06:10:33.067Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.784 1504.3655 07:12:40.90M 2015-10-07T06:10:33.267Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3652 07:12:41.11M 2015-10-07T06:10:33.471Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.785 1504.3650 07:12:41.31M 2015-10-07T06:10:33.671Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3662 07:12:41.51M 2015-10-07T06:10:33.878Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3669 07:12:41.71M 2015-10-07T06:10:34.081Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3685 07:12:41.91M 2015-10-07T06:10:34.281Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3690 07:12:42.13M 2015-10-07T06:10:34.481Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3680 07:12:42.33M 2015-10-07T06:10:34.687Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 07:12:42.52M 2015-10-07T06:10:34.886Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 07:12:42.72M 2015-10-07T06:10:35.091Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3682 07:12:42.92M 2015-10-07T06:10:35.296Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3682 07:12:43.14M 2015-10-07T06:10:35.502Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3678 07:12:43.34M 2015-10-07T06:10:35.707Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3677 07:12:43.54M 2015-10-07T06:10:35.907Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3671 07:12:43.74M 2015-10-07T06:10:36.112Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3671 07:12:43.94M 2015-10-07T06:10:36.312Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3674 07:12:44.16M 2015-10-07T06:10:36.532Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.788 1504.3685 07:12:44.36M 2015-10-07T06:10:36.717Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3682 07:12:44.57M 2015-10-07T06:10:36.922Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3672 07:12:44.75M 2015-10-07T06:10:37.122Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3663 07:12:44.95M 2015-10-07T06:10:37.327Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3660 07:12:45.17M 2015-10-07T06:10:37.532Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3662 07:12:45.37M 2015-10-07T06:10:37.732Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3665 07:12:45.57M 2015-10-07T06:10:37.937Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 07:12:45.77M 2015-10-07T06:10:38.137Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3665 07:12:45.97M 2015-10-07T06:10:38.342Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3669 07:12:46.19M 2015-10-07T06:10:38.547Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.787 1504.3668 07:12:46.39M 2015-10-07T06:10:38.747Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3671 07:12:46.59M 2015-10-07T06:10:38.952Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3671 07:12:46.78M 2015-10-07T06:10:39.152Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3661 07:12:47.00M 2015-10-07T06:10:39.357Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3655 07:12:47.20M 2015-10-07T06:10:39.562Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.936 34.786 1504.3649 07:12:47.40M 2015-10-07T06:10:39.794Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3639 07:12:47.60M 2015-10-07T06:10:39.967Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3639 07:12:47.80M 2015-10-07T06:10:40.167Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.785 1504.3633 07:12:48.02M 2015-10-07T06:10:40.372Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3676 07:12:48.22M 2015-10-07T06:10:40.577Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3683 07:12:48.41M 2015-10-07T06:10:40.782Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.783 1504.3671 07:12:48.61M 2015-10-07T06:10:40.997Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.783 1504.3657 07:12:48.82M 2015-10-07T06:10:41.194Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.935 34.783 1504.3655 07:12:49.05M 2015-10-07T06:10:41.387Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3644 07:12:49.23M 2015-10-07T06:10:41.592Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3634 07:12:49.43M 2015-10-07T06:10:41.799Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.784 1504.3632 07:12:49.63M 2015-10-07T06:10:41.997Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3623 07:12:49.83M 2015-10-07T06:10:42.197Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.935 34.785 1504.3611 07:12:50.05M 2015-10-07T06:10:42.402Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.935 34.785 1504.3607 07:12:50.25M 2015-10-07T06:10:42.602Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3607 07:12:50.44M 2015-10-07T06:10:42.807Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3605 07:12:50.64M 2015-10-07T06:10:43.012Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.935 34.785 1504.3606 07:12:50.84M 2015-10-07T06:10:43.217Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.784 1504.3615 07:12:51.06M 2015-10-07T06:10:43.417Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3628 07:12:51.26M 2015-10-07T06:10:43.622Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.785 1504.3634 07:12:51.46M 2015-10-07T06:10:43.822Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3628 07:12:51.66M 2015-10-07T06:10:44.027Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.935 34.785 1504.3619 07:12:51.86M 2015-10-07T06:10:44.227Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3613 07:12:52.08M 2015-10-07T06:10:44.432Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3607 07:12:52.28M 2015-10-07T06:10:44.632Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.934 34.785 1504.3612 07:12:52.47M 2015-10-07T06:10:44.837Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3612 07:12:52.67M 2015-10-07T06:10:45.042Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.785 1504.3610 07:12:52.87M 2015-10-07T06:10:45.247Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.786 1504.3611 07:12:53.09M 2015-10-07T06:10:45.462Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3611 07:12:53.29M 2015-10-07T06:10:45.647Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3617 07:12:53.51M 2015-10-07T06:10:45.857Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.787 1504.3621 07:12:53.69M 2015-10-07T06:10:46.057Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3629 07:12:53.89M 2015-10-07T06:10:46.262Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3625 07:12:54.11M 2015-10-07T06:10:46.462Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3616 07:12:54.31M 2015-10-07T06:10:46.667Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.936 34.787 1504.3627 07:12:54.51M 2015-10-07T06:10:46.867Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.787 1504.3636 07:12:54.70M 2015-10-07T06:10:47.072Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3650 07:12:54.90M 2015-10-07T06:10:47.277Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3663 07:12:55.12M 2015-10-07T06:10:47.477Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.788 1504.3669 07:12:55.32M 2015-10-07T06:10:47.682Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.938 34.789 1504.3666 07:12:55.52M 2015-10-07T06:10:47.887Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.789 1504.3668 07:12:55.72M 2015-10-07T06:10:48.087Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3665 07:12:55.92M 2015-10-07T06:10:48.292Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3671 07:12:56.14M 2015-10-07T06:10:48.492Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3674 07:12:56.34M 2015-10-07T06:10:48.697Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3671 07:12:56.53M 2015-10-07T06:10:48.897Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3660 07:12:56.73M 2015-10-07T06:10:49.102Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3655 07:12:56.93M 2015-10-07T06:10:49.307Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.783 1504.3602 07:12:57.15M 2015-10-07T06:10:49.507Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.932 34.782 1504.3608 07:12:57.35M 2015-10-07T06:10:49.712Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.782 1504.3607 07:12:57.55M 2015-10-07T06:10:49.932Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.932 34.783 1504.3599 07:12:57.75M 2015-10-07T06:10:50.117Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3599 07:12:57.96M 2015-10-07T06:10:50.318Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.933 34.783 1504.3605 07:12:58.17M 2015-10-07T06:10:50.522Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3604 07:12:58.36M 2015-10-07T06:10:50.727Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3615 07:12:58.56M 2015-10-07T06:10:50.927Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.933 34.782 1504.3625 07:12:58.76M 2015-10-07T06:10:51.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3610 07:12:58.96M 2015-10-07T06:10:51.337Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3669 07:12:59.18M 2015-10-07T06:10:51.537Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3679 07:12:59.38M 2015-10-07T06:10:51.742Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3685 07:12:59.58M 2015-10-07T06:10:51.947Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3696 07:12:59.78M 2015-10-07T06:10:52.147Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 07:13:00.00M 2015-10-07T06:10:52.354Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3708 07:13:00.20M 2015-10-07T06:10:52.552Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3704 07:13:00.40M 2015-10-07T06:10:52.757Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:13:00.59M 2015-10-07T06:10:52.962Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3713 07:13:00.79M 2015-10-07T06:10:53.162Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 07:13:01.01M 2015-10-07T06:10:53.367Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3704 07:13:01.21M 2015-10-07T06:10:53.567Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3688 07:13:01.41M 2015-10-07T06:10:53.772Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3693 07:13:01.61M 2015-10-07T06:10:53.972Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3685 07:13:01.81M 2015-10-07T06:10:54.177Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3671 07:13:02.03M 2015-10-07T06:10:54.398Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.783 1504.3668 07:13:02.23M 2015-10-07T06:10:54.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.782 1504.3660 07:13:02.44M 2015-10-07T06:10:54.787Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3663 07:13:02.63M 2015-10-07T06:10:54.987Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3590 07:13:02.82M 2015-10-07T06:10:55.192Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3593 07:13:03.04M 2015-10-07T06:10:55.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3595 07:13:03.24M 2015-10-07T06:10:55.634Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.926 34.774 1504.3594 07:13:03.44M 2015-10-07T06:10:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.926 34.774 1504.3593 07:13:03.64M 2015-10-07T06:10:56.007Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.774 1504.3573 07:13:03.84M 2015-10-07T06:10:56.207Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.774 1504.3567 07:13:04.06M 2015-10-07T06:10:56.412Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.774 1504.3557 07:13:04.25M 2015-10-07T06:10:56.612Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.925 34.775 1504.3564 07:13:04.46M 2015-10-07T06:10:56.813Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3560 07:13:04.65M 2015-10-07T06:10:57.022Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3558 07:13:04.85M 2015-10-07T06:10:57.222Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.927 34.777 1504.3560 07:13:05.07M 2015-10-07T06:10:57.428Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.778 1504.3567 07:13:05.27M 2015-10-07T06:10:57.633Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.929 34.779 1504.3582 07:13:05.47M 2015-10-07T06:10:57.834Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.930 34.780 1504.3597 07:13:05.67M 2015-10-07T06:10:58.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.931 34.781 1504.3605 07:13:05.87M 2015-10-07T06:10:58.238Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.781 1504.3604 07:13:06.08M 2015-10-07T06:10:58.442Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.782 1504.3596 07:13:06.29M 2015-10-07T06:10:58.642Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3599 07:13:06.48M 2015-10-07T06:10:58.868Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3604 07:13:06.68M 2015-10-07T06:10:59.047Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3619 07:13:06.90M 2015-10-07T06:10:59.252Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3627 07:13:07.10M 2015-10-07T06:10:59.458Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3632 07:13:07.30M 2015-10-07T06:10:59.663Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3641 07:13:07.50M 2015-10-07T06:10:59.862Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3649 07:13:07.70M 2015-10-07T06:11:00.068Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:13:07.90M 2015-10-07T06:11:00.273Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3679 07:13:08.12M 2015-10-07T06:11:00.473Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3679 07:13:08.32M 2015-10-07T06:11:00.673Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3622 07:13:08.52M 2015-10-07T06:11:00.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3621 07:13:08.71M 2015-10-07T06:11:01.083Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.927 34.777 1504.3560 07:13:08.91M 2015-10-07T06:11:01.283Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3560 07:13:09.13M 2015-10-07T06:11:01.488Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3556 07:13:09.33M 2015-10-07T06:11:01.688Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3556 07:13:09.53M 2015-10-07T06:11:01.893Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.927 34.777 1504.3558 07:13:09.73M 2015-10-07T06:11:02.098Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.928 34.777 1504.3571 07:13:09.93M 2015-10-07T06:11:02.298Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.928 34.777 1504.3569 07:13:10.15M 2015-10-07T06:11:02.503Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.928 34.777 1504.3566 07:13:10.34M 2015-10-07T06:11:02.703Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.928 34.778 1504.3573 07:13:10.54M 2015-10-07T06:11:02.908Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.929 34.778 1504.3571 07:13:10.74M 2015-10-07T06:11:03.108Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.929 34.779 1504.3574 07:13:10.94M 2015-10-07T06:11:03.328Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.779 1504.3585 07:13:11.16M 2015-10-07T06:11:03.518Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.931 34.780 1504.3596 07:13:11.37M 2015-10-07T06:11:03.723Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3612 07:13:11.56M 2015-10-07T06:11:03.923Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.782 1504.3623 07:13:11.76M 2015-10-07T06:11:04.154Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3627 07:13:11.96M 2015-10-07T06:11:04.328Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.782 1504.3619 07:13:12.18M 2015-10-07T06:11:04.533Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3627 07:13:12.37M 2015-10-07T06:11:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3628 07:13:12.57M 2015-10-07T06:11:04.938Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3630 07:13:12.77M 2015-10-07T06:11:05.143Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3623 07:13:12.97M 2015-10-07T06:11:05.343Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3634 07:13:13.19M 2015-10-07T06:11:05.548Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.783 1504.3636 07:13:13.39M 2015-10-07T06:11:05.748Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.783 1504.3629 07:13:13.59M 2015-10-07T06:11:05.953Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3633 07:13:13.79M 2015-10-07T06:11:06.158Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3641 07:13:14.01M 2015-10-07T06:11:06.363Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3641 07:13:14.21M 2015-10-07T06:11:06.594Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3630 07:13:14.41M 2015-10-07T06:11:06.768Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.782 1504.3623 07:13:14.60M 2015-10-07T06:11:06.973Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3623 07:13:14.80M 2015-10-07T06:11:07.173Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 07:13:15.02M 2015-10-07T06:11:07.373Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:13:15.22M 2015-10-07T06:11:07.578Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:13:15.42M 2015-10-07T06:11:07.798Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3694 07:13:15.62M 2015-10-07T06:11:07.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 07:13:15.84M 2015-10-07T06:11:08.188Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3662 07:13:16.04M 2015-10-07T06:11:08.393Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.785 1504.3655 07:13:16.24M 2015-10-07T06:11:08.593Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3628 07:13:16.44M 2015-10-07T06:11:08.800Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.779 1504.3585 07:13:16.63M 2015-10-07T06:11:08.998Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3591 07:13:16.83M 2015-10-07T06:11:09.203Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3656 07:13:17.05M 2015-10-07T06:11:09.403Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3652 07:13:17.25M 2015-10-07T06:11:09.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3632 07:13:17.45M 2015-10-07T06:11:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3623 07:13:17.65M 2015-10-07T06:11:10.034Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.783 1504.3612 07:13:17.85M 2015-10-07T06:11:10.218Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3606 07:13:18.07M 2015-10-07T06:11:10.423Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3600 07:13:18.26M 2015-10-07T06:11:10.623Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3618 07:13:18.46M 2015-10-07T06:11:10.823Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.926 34.775 1504.3563 07:13:18.66M 2015-10-07T06:11:11.028Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.926 34.775 1504.3567 07:13:18.86M 2015-10-07T06:11:11.228Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.775 1504.3571 07:13:19.08M 2015-10-07T06:11:11.433Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3566 07:13:19.28M 2015-10-07T06:11:11.638Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3568 07:13:19.48M 2015-10-07T06:11:11.843Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.781 1504.3652 07:13:19.68M 2015-10-07T06:11:12.043Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3666 07:13:19.88M 2015-10-07T06:11:12.263Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3667 07:13:20.10M 2015-10-07T06:11:12.453Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3671 07:13:20.31M 2015-10-07T06:11:12.653Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3671 07:13:20.49M 2015-10-07T06:11:12.853Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3671 07:13:20.69M 2015-10-07T06:11:13.063Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:13:20.89M 2015-10-07T06:11:13.263Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3676 07:13:21.11M 2015-10-07T06:11:13.463Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3674 07:13:21.31M 2015-10-07T06:11:13.668Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3668 07:13:21.51M 2015-10-07T06:11:13.873Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3672 07:13:21.71M 2015-10-07T06:11:14.073Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3658 07:13:21.91M 2015-10-07T06:11:14.278Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.789 1504.3645 07:13:22.13M 2015-10-07T06:11:14.483Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.938 34.789 1504.3628 07:13:22.32M 2015-10-07T06:11:14.688Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.938 34.789 1504.3628 07:13:22.52M 2015-10-07T06:11:14.888Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.943 34.793 1504.3691 07:13:22.72M 2015-10-07T06:11:15.114Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3698 07:13:22.92M 2015-10-07T06:11:15.293Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3706 07:13:23.14M 2015-10-07T06:11:15.493Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3713 07:13:23.34M 2015-10-07T06:11:15.698Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3723 07:13:23.54M 2015-10-07T06:11:15.903Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3743 07:13:23.74M 2015-10-07T06:11:16.103Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.797 1504.3756 07:13:23.94M 2015-10-07T06:11:16.303Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3762 07:13:24.15M 2015-10-07T06:11:16.514Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3761 07:13:24.35M 2015-10-07T06:11:16.728Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3761 07:13:24.55M 2015-10-07T06:11:16.953Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3751 07:13:24.77M 2015-10-07T06:11:17.168Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3740 07:13:24.95M 2015-10-07T06:11:17.323Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.796 1504.3741 07:13:25.22M 2015-10-07T06:11:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3661 07:13:25.37M 2015-10-07T06:11:17.729Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.787 1504.3647 07:13:25.57M 2015-10-07T06:11:17.933Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3644 07:13:25.77M 2015-10-07T06:11:18.138Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3635 07:13:25.97M 2015-10-07T06:11:18.338Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3630 07:13:26.19M 2015-10-07T06:11:18.543Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.936 34.786 1504.3627 07:13:26.38M 2015-10-07T06:11:18.743Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.786 1504.3627 07:13:26.58M 2015-10-07T06:11:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.786 1504.3622 07:13:26.78M 2015-10-07T06:11:19.154Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.786 1504.3628 07:13:27.00M 2015-10-07T06:11:19.353Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3643 07:13:27.20M 2015-10-07T06:11:19.559Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3652 07:13:27.40M 2015-10-07T06:11:19.763Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3657 07:13:27.60M 2015-10-07T06:11:19.963Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3740 07:13:27.80M 2015-10-07T06:11:20.168Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3756 07:13:28.02M 2015-10-07T06:11:20.368Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 07:13:28.22M 2015-10-07T06:11:20.573Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.788 1504.3760 07:13:28.41M 2015-10-07T06:11:20.773Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.789 1504.3779 07:13:28.61M 2015-10-07T06:11:20.978Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.943 34.789 1504.3795 07:13:28.81M 2015-10-07T06:11:21.199Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.943 34.789 1504.3805 07:13:29.03M 2015-10-07T06:11:21.384Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.944 34.789 1504.3820 07:13:29.25M 2015-10-07T06:11:21.589Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.944 34.790 1504.3817 07:13:29.43M 2015-10-07T06:11:21.789Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3817 07:13:29.63M 2015-10-07T06:11:21.993Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.943 34.789 1504.3781 07:13:29.83M 2015-10-07T06:11:22.243Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 07:13:30.05M 2015-10-07T06:11:22.434Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3760 07:13:30.29M 2015-10-07T06:11:22.599Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3751 07:13:30.44M 2015-10-07T06:11:22.804Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3751 07:13:30.64M 2015-10-07T06:11:23.009Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:13:30.84M 2015-10-07T06:11:23.214Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 07:13:31.06M 2015-10-07T06:11:23.414Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3739 07:13:31.26M 2015-10-07T06:11:23.634Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3748 07:13:31.46M 2015-10-07T06:11:23.824Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 07:13:31.66M 2015-10-07T06:11:24.024Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3761 07:13:31.86M 2015-10-07T06:11:24.229Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 07:13:32.08M 2015-10-07T06:11:24.429Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3739 07:13:32.28M 2015-10-07T06:11:24.634Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3723 07:13:32.47M 2015-10-07T06:11:24.839Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3722 07:13:32.67M 2015-10-07T06:11:25.039Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3752 07:13:32.87M 2015-10-07T06:11:25.244Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:13:33.09M 2015-10-07T06:11:25.444Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3739 07:13:33.29M 2015-10-07T06:11:25.664Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3738 07:13:33.49M 2015-10-07T06:11:25.849Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3735 07:13:33.70M 2015-10-07T06:11:26.054Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3740 07:13:33.89M 2015-10-07T06:11:26.259Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3749 07:13:34.11M 2015-10-07T06:11:26.459Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3757 07:13:34.31M 2015-10-07T06:11:26.664Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3752 07:13:34.50M 2015-10-07T06:11:26.864Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3750 07:13:34.70M 2015-10-07T06:11:27.069Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3754 07:13:34.90M 2015-10-07T06:11:27.319Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 07:13:35.12M 2015-10-07T06:11:27.474Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3750 07:13:35.37M 2015-10-07T06:11:27.679Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3756 07:13:35.52M 2015-10-07T06:11:27.879Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3759 07:13:35.72M 2015-10-07T06:11:28.084Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3755 07:13:35.91M 2015-10-07T06:11:28.284Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 07:13:36.14M 2015-10-07T06:11:28.489Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3752 07:13:36.33M 2015-10-07T06:11:28.694Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3745 07:13:36.53M 2015-10-07T06:11:28.894Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3737 07:13:36.73M 2015-10-07T06:11:29.099Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 07:13:36.93M 2015-10-07T06:11:29.304Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 07:13:37.15M 2015-10-07T06:11:29.504Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3727 07:13:37.35M 2015-10-07T06:11:29.709Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3726 07:13:37.55M 2015-10-07T06:11:29.914Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3729 07:13:37.75M 2015-10-07T06:11:30.129Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:13:37.95M 2015-10-07T06:11:30.319Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3724 07:13:38.18M 2015-10-07T06:11:30.519Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 07:13:38.36M 2015-10-07T06:11:30.724Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3717 07:13:38.56M 2015-10-07T06:11:30.924Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 07:13:38.76M 2015-10-07T06:11:31.129Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3733 07:13:38.96M 2015-10-07T06:11:31.334Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 07:13:39.18M 2015-10-07T06:11:31.534Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:13:39.38M 2015-10-07T06:11:31.739Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 07:13:39.58M 2015-10-07T06:11:31.939Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3760 07:13:39.78M 2015-10-07T06:11:32.144Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 07:13:40.00M 2015-10-07T06:11:32.394Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3772 07:13:40.20M 2015-10-07T06:11:32.549Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3763 07:13:40.44M 2015-10-07T06:11:32.754Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3760 07:13:40.59M 2015-10-07T06:11:32.954Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3645 07:13:40.79M 2015-10-07T06:11:33.159Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.917 34.767 1504.3472 07:13:41.01M 2015-10-07T06:11:33.364Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.916 34.766 1504.3455 07:13:41.21M 2015-10-07T06:11:33.569Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.914 34.764 1504.3430 07:13:41.41M 2015-10-07T06:11:33.794Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.912 34.762 1504.3408 07:13:41.61M 2015-10-07T06:11:33.969Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.909 34.759 1504.3373 07:13:41.81M 2015-10-07T06:11:34.179Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.881 34.734 1504.3075 07:13:42.02M 2015-10-07T06:11:34.379Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.870 34.723 1504.2954 07:13:42.23M 2015-10-07T06:11:34.599Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.886 34.738 1504.3131 07:13:42.43M 2015-10-07T06:11:34.784Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.906 34.757 1504.3347 07:13:42.64M 2015-10-07T06:11:34.984Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.908 34.759 1504.3361 07:13:42.82M 2015-10-07T06:11:35.189Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.910 34.760 1504.3381 07:13:43.04M 2015-10-07T06:11:35.394Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.911 34.762 1504.3403 07:13:43.24M 2015-10-07T06:11:35.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.913 34.764 1504.3417 07:13:43.44M 2015-10-07T06:11:35.799Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.915 34.765 1504.3444 07:13:43.64M 2015-10-07T06:11:36.004Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.917 34.767 1504.3464 07:13:43.84M 2015-10-07T06:11:36.204Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.918 34.768 1504.3475 07:13:44.06M 2015-10-07T06:11:36.409Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.769 1504.3491 07:13:44.25M 2015-10-07T06:11:36.609Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.920 34.769 1504.3503 07:13:44.45M 2015-10-07T06:11:36.814Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.920 34.769 1504.3513 07:13:44.65M 2015-10-07T06:11:37.019Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.920 34.770 1504.3507 07:13:44.85M 2015-10-07T06:11:37.219Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.921 34.770 1504.3502 07:13:45.07M 2015-10-07T06:11:37.469Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.921 34.771 1504.3516 07:13:45.27M 2015-10-07T06:11:37.629Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.922 34.771 1504.3527 07:13:45.51M 2015-10-07T06:11:37.829Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.923 34.772 1504.3536 07:13:45.67M 2015-10-07T06:11:38.034Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3540 07:13:45.87M 2015-10-07T06:11:38.235Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.772 1504.3540 07:13:46.09M 2015-10-07T06:11:38.439Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3542 07:13:46.28M 2015-10-07T06:11:38.639Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.923 34.772 1504.3547 07:13:46.49M 2015-10-07T06:11:38.844Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.772 1504.3544 07:13:46.68M 2015-10-07T06:11:39.064Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.772 1504.3544 07:13:46.88M 2015-10-07T06:11:39.249Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.923 34.772 1504.3552 07:13:47.12M 2015-10-07T06:11:39.454Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.923 34.772 1504.3546 07:13:47.30M 2015-10-07T06:11:39.659Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.923 34.772 1504.3546 07:13:47.50M 2015-10-07T06:11:39.859Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.772 1504.3541 07:13:47.70M 2015-10-07T06:11:40.064Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.773 1504.3546 07:13:47.89M 2015-10-07T06:11:40.264Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.924 34.773 1504.3557 07:13:48.11M 2015-10-07T06:11:40.469Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.774 1504.3562 07:13:48.31M 2015-10-07T06:11:40.669Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.775 1504.3562 07:13:48.51M 2015-10-07T06:11:40.875Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.927 34.776 1504.3579 07:13:48.71M 2015-10-07T06:11:41.079Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3596 07:13:48.91M 2015-10-07T06:11:41.279Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.779 1504.3606 07:13:49.13M 2015-10-07T06:11:41.484Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.781 1504.3624 07:13:49.33M 2015-10-07T06:11:41.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3636 07:13:49.53M 2015-10-07T06:11:41.889Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:13:49.73M 2015-10-07T06:11:42.094Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3668 07:13:49.93M 2015-10-07T06:11:42.294Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 07:13:50.14M 2015-10-07T06:11:42.499Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3695 07:13:50.34M 2015-10-07T06:11:42.705Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3710 07:13:50.54M 2015-10-07T06:11:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:13:50.74M 2015-10-07T06:11:43.105Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3739 07:13:50.94M 2015-10-07T06:11:43.316Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3735 07:13:51.16M 2015-10-07T06:11:43.535Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3727 07:13:51.36M 2015-10-07T06:11:43.720Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3727 07:13:51.57M 2015-10-07T06:11:43.920Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3716 07:13:51.76M 2015-10-07T06:11:44.125Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3705 07:13:51.95M 2015-10-07T06:11:44.325Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3699 07:13:52.17M 2015-10-07T06:11:44.529Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.791 1504.3698 07:13:52.37M 2015-10-07T06:11:44.734Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3700 07:13:52.57M 2015-10-07T06:11:44.935Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:13:52.77M 2015-10-07T06:11:45.139Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3693 07:13:52.97M 2015-10-07T06:11:45.344Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3688 07:13:53.19M 2015-10-07T06:11:45.545Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:13:53.39M 2015-10-07T06:11:45.744Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3693 07:13:53.59M 2015-10-07T06:11:45.949Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3694 07:13:53.78M 2015-10-07T06:11:46.150Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3695 07:13:54.01M 2015-10-07T06:11:46.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3700 07:13:54.20M 2015-10-07T06:11:46.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3705 07:13:54.40M 2015-10-07T06:11:46.760Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3701 07:13:54.60M 2015-10-07T06:11:46.965Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3702 07:13:54.80M 2015-10-07T06:11:47.170Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3708 07:13:55.02M 2015-10-07T06:11:47.370Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 07:13:55.22M 2015-10-07T06:11:47.575Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:13:55.42M 2015-10-07T06:11:47.780Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3717 07:13:55.62M 2015-10-07T06:11:48.000Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 07:13:55.82M 2015-10-07T06:11:48.185Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3723 07:13:56.05M 2015-10-07T06:11:48.390Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3723 07:13:56.23M 2015-10-07T06:11:48.590Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 07:13:56.43M 2015-10-07T06:11:48.795Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3727 07:13:56.63M 2015-10-07T06:11:48.997Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3734 07:13:56.83M 2015-10-07T06:11:49.200Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 07:13:57.05M 2015-10-07T06:11:49.400Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3738 07:13:57.25M 2015-10-07T06:11:49.605Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3749 07:13:57.45M 2015-10-07T06:11:49.810Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3766 07:13:57.65M 2015-10-07T06:11:50.010Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3776 07:13:57.85M 2015-10-07T06:11:50.215Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3788 07:13:58.06M 2015-10-07T06:11:50.415Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3795 07:13:58.26M 2015-10-07T06:11:50.620Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3794 07:13:58.46M 2015-10-07T06:11:50.834Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3793 07:13:58.66M 2015-10-07T06:11:51.025Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:13:58.86M 2015-10-07T06:11:51.230Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3796 07:13:59.08M 2015-10-07T06:11:51.435Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3802 07:13:59.28M 2015-10-07T06:11:51.635Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3807 07:13:59.48M 2015-10-07T06:11:51.840Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3815 07:13:59.67M 2015-10-07T06:11:52.040Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3818 07:13:59.88M 2015-10-07T06:11:52.245Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3815 07:14:00.09M 2015-10-07T06:11:52.460Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3813 07:14:00.29M 2015-10-07T06:11:52.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3810 07:14:00.51M 2015-10-07T06:11:52.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3798 07:14:00.69M 2015-10-07T06:11:53.074Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3785 07:14:00.89M 2015-10-07T06:11:53.274Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3784 07:14:01.11M 2015-10-07T06:11:53.460Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3784 07:14:01.31M 2015-10-07T06:11:53.665Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3785 07:14:01.51M 2015-10-07T06:11:53.865Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3789 07:14:01.71M 2015-10-07T06:11:54.070Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3784 07:14:01.90M 2015-10-07T06:11:54.277Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3783 07:14:02.12M 2015-10-07T06:11:54.477Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3765 07:14:02.32M 2015-10-07T06:11:54.680Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:14:02.52M 2015-10-07T06:11:54.913Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:14:02.72M 2015-10-07T06:11:55.090Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:14:02.92M 2015-10-07T06:11:55.290Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3771 07:14:03.14M 2015-10-07T06:11:55.490Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3768 07:14:03.34M 2015-10-07T06:11:55.695Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3762 07:14:03.54M 2015-10-07T06:11:55.895Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3765 07:14:03.73M 2015-10-07T06:11:56.100Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3768 07:14:03.93M 2015-10-07T06:11:56.305Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3771 07:14:04.15M 2015-10-07T06:11:56.510Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3771 07:14:04.35M 2015-10-07T06:11:56.710Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3777 07:14:04.55M 2015-10-07T06:11:56.930Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3768 07:14:04.75M 2015-10-07T06:11:57.117Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3768 07:14:04.97M 2015-10-07T06:11:57.320Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3768 07:14:05.17M 2015-10-07T06:11:57.525Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3772 07:14:05.37M 2015-10-07T06:11:57.725Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3762 07:14:05.57M 2015-10-07T06:11:57.930Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3761 07:14:05.77M 2015-10-07T06:11:58.135Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3771 07:14:05.97M 2015-10-07T06:11:58.335Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3762 07:14:06.19M 2015-10-07T06:11:58.540Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3760 07:14:06.38M 2015-10-07T06:11:58.741Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3757 07:14:06.58M 2015-10-07T06:11:58.945Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3752 07:14:06.78M 2015-10-07T06:11:59.145Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 07:14:07.00M 2015-10-07T06:11:59.350Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3741 07:14:07.20M 2015-10-07T06:11:59.550Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3678 07:14:07.40M 2015-10-07T06:11:59.757Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3665 07:14:07.60M 2015-10-07T06:11:59.960Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3649 07:14:07.80M 2015-10-07T06:12:00.194Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3640 07:14:08.01M 2015-10-07T06:12:00.365Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3665 07:14:08.21M 2015-10-07T06:12:00.570Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3669 07:14:08.41M 2015-10-07T06:12:00.770Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3669 07:14:08.61M 2015-10-07T06:12:00.994Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3665 07:14:08.81M 2015-10-07T06:12:01.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3674 07:14:09.03M 2015-10-07T06:12:01.400Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:14:09.23M 2015-10-07T06:12:01.585Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3694 07:14:09.44M 2015-10-07T06:12:01.785Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 07:14:09.63M 2015-10-07T06:12:01.990Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3689 07:14:09.83M 2015-10-07T06:12:02.190Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3679 07:14:10.05M 2015-10-07T06:12:02.396Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3680 07:14:10.24M 2015-10-07T06:12:02.595Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3684 07:14:10.44M 2015-10-07T06:12:02.800Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3684 07:14:10.64M 2015-10-07T06:12:03.007Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3699 07:14:10.84M 2015-10-07T06:12:03.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:14:11.06M 2015-10-07T06:12:03.410Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3707 07:14:11.26M 2015-10-07T06:12:03.610Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3711 07:14:11.46M 2015-10-07T06:12:03.820Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3708 07:14:11.66M 2015-10-07T06:12:04.020Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:14:11.86M 2015-10-07T06:12:04.225Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 07:14:12.08M 2015-10-07T06:12:04.425Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3718 07:14:12.27M 2015-10-07T06:12:04.630Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3721 07:14:12.47M 2015-10-07T06:12:04.830Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 07:14:12.67M 2015-10-07T06:12:05.037Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3727 07:14:12.87M 2015-10-07T06:12:05.240Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3677 07:14:13.09M 2015-10-07T06:12:05.440Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3665 07:14:13.29M 2015-10-07T06:12:05.645Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.787 1504.3665 07:14:13.49M 2015-10-07T06:12:05.866Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 07:14:13.69M 2015-10-07T06:12:06.050Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 07:14:13.90M 2015-10-07T06:12:06.250Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.787 1504.3641 07:14:14.10M 2015-10-07T06:12:06.455Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3636 07:14:14.30M 2015-10-07T06:12:06.660Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3630 07:14:14.50M 2015-10-07T06:12:06.865Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3635 07:14:14.70M 2015-10-07T06:12:07.066Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3662 07:14:14.90M 2015-10-07T06:12:07.266Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3673 07:14:15.12M 2015-10-07T06:12:07.471Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 07:14:15.32M 2015-10-07T06:12:07.677Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3674 07:14:15.52M 2015-10-07T06:12:07.925Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 07:14:15.72M 2015-10-07T06:12:08.081Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.790 1504.3676 07:14:15.96M 2015-10-07T06:12:08.286Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3678 07:14:16.13M 2015-10-07T06:12:08.486Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3679 07:14:16.33M 2015-10-07T06:12:08.691Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3683 07:14:16.53M 2015-10-07T06:12:08.891Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3690 07:14:16.73M 2015-10-07T06:12:09.096Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3694 07:14:16.93M 2015-10-07T06:12:09.300Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3691 07:14:17.15M 2015-10-07T06:12:09.500Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3689 07:14:17.35M 2015-10-07T06:12:09.714Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3685 07:14:17.54M 2015-10-07T06:12:09.906Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.938 34.784 1504.3748 07:14:17.75M 2015-10-07T06:12:10.111Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3734 07:14:17.94M 2015-10-07T06:12:10.331Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3730 07:14:18.16M 2015-10-07T06:12:10.516Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.936 34.782 1504.3726 07:14:18.38M 2015-10-07T06:12:10.721Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.936 34.782 1504.3727 07:14:18.56M 2015-10-07T06:12:10.921Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.937 34.783 1504.3732 07:14:18.76M 2015-10-07T06:12:11.126Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.938 34.784 1504.3734 07:14:18.96M 2015-10-07T06:12:11.326Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3735 07:14:19.18M 2015-10-07T06:12:11.531Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3730 07:14:19.38M 2015-10-07T06:12:11.731Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3724 07:14:19.58M 2015-10-07T06:12:11.936Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3721 07:14:19.77M 2015-10-07T06:12:12.141Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3710 07:14:19.97M 2015-10-07T06:12:12.346Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3706 07:14:20.19M 2015-10-07T06:12:12.546Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:14:20.39M 2015-10-07T06:12:12.751Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.789 1504.3679 07:14:20.59M 2015-10-07T06:12:12.951Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3680 07:14:20.79M 2015-10-07T06:12:13.156Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3684 07:14:21.01M 2015-10-07T06:12:13.361Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3688 07:14:21.21M 2015-10-07T06:12:13.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:14:21.41M 2015-10-07T06:12:13.766Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3694 07:14:21.60M 2015-10-07T06:12:13.993Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3691 07:14:21.80M 2015-10-07T06:12:14.171Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3693 07:14:22.02M 2015-10-07T06:12:14.371Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:14:22.22M 2015-10-07T06:12:14.576Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3700 07:14:22.42M 2015-10-07T06:12:14.801Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 07:14:22.62M 2015-10-07T06:12:14.986Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3689 07:14:22.84M 2015-10-07T06:12:15.186Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3694 07:14:23.04M 2015-10-07T06:12:15.391Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3689 07:14:23.24M 2015-10-07T06:12:15.597Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3689 07:14:23.44M 2015-10-07T06:12:15.796Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3690 07:14:23.64M 2015-10-07T06:12:16.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3682 07:14:23.83M 2015-10-07T06:12:16.201Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3676 07:14:24.05M 2015-10-07T06:12:16.406Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3668 07:14:24.25M 2015-10-07T06:12:16.606Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3656 07:14:24.45M 2015-10-07T06:12:16.806Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3662 07:14:24.65M 2015-10-07T06:12:17.016Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.787 1504.3656 07:14:24.85M 2015-10-07T06:12:17.216Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3655 07:14:25.07M 2015-10-07T06:12:17.416Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3652 07:14:25.27M 2015-10-07T06:12:17.621Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.787 1504.3654 07:14:25.46M 2015-10-07T06:12:17.826Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.787 1504.3640 07:14:25.66M 2015-10-07T06:12:18.031Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3625 07:14:25.86M 2015-10-07T06:12:18.231Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3627 07:14:26.08M 2015-10-07T06:12:18.436Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.787 1504.3634 07:14:26.28M 2015-10-07T06:12:18.638Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3641 07:14:26.48M 2015-10-07T06:12:18.841Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3650 07:14:26.68M 2015-10-07T06:12:19.041Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3657 07:14:26.88M 2015-10-07T06:12:19.261Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3663 07:14:27.10M 2015-10-07T06:12:19.451Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3672 07:14:27.31M 2015-10-07T06:12:19.651Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3669 07:14:27.50M 2015-10-07T06:12:19.856Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3668 07:14:27.69M 2015-10-07T06:12:20.061Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3668 07:14:27.89M 2015-10-07T06:12:20.261Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3706 07:14:28.11M 2015-10-07T06:12:20.466Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3706 07:14:28.31M 2015-10-07T06:12:20.666Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:14:28.51M 2015-10-07T06:12:20.871Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3708 07:14:28.71M 2015-10-07T06:12:21.071Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 07:14:28.91M 2015-10-07T06:12:21.278Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:14:29.13M 2015-10-07T06:12:21.481Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3695 07:14:29.33M 2015-10-07T06:12:21.686Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3700 07:14:29.53M 2015-10-07T06:12:21.886Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3699 07:14:29.73M 2015-10-07T06:12:22.115Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3690 07:14:29.92M 2015-10-07T06:12:22.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:14:30.14M 2015-10-07T06:12:22.496Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3678 07:14:30.34M 2015-10-07T06:12:22.701Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3671 07:14:30.54M 2015-10-07T06:12:22.901Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3669 07:14:30.74M 2015-10-07T06:12:23.106Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3674 07:14:30.94M 2015-10-07T06:12:23.311Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3666 07:14:31.16M 2015-10-07T06:12:23.511Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3665 07:14:31.36M 2015-10-07T06:12:23.731Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3656 07:14:31.55M 2015-10-07T06:12:23.918Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3662 07:14:31.77M 2015-10-07T06:12:24.121Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3677 07:14:31.95M 2015-10-07T06:12:24.326Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3694 07:14:32.17M 2015-10-07T06:12:24.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3710 07:14:32.37M 2015-10-07T06:12:24.726Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3680 07:14:32.57M 2015-10-07T06:12:24.931Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3671 07:14:32.77M 2015-10-07T06:12:25.136Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3679 07:14:32.97M 2015-10-07T06:12:25.336Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3636 07:14:33.19M 2015-10-07T06:12:25.541Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3644 07:14:33.39M 2015-10-07T06:12:25.754Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3656 07:14:33.58M 2015-10-07T06:12:25.946Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3669 07:14:33.78M 2015-10-07T06:12:26.151Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3680 07:14:34.00M 2015-10-07T06:12:26.351Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3695 07:14:34.20M 2015-10-07T06:12:26.558Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.785 1504.3696 07:14:34.40M 2015-10-07T06:12:26.761Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3694 07:14:34.60M 2015-10-07T06:12:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3693 07:14:34.80M 2015-10-07T06:12:27.166Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3707 07:14:35.02M 2015-10-07T06:12:27.366Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:14:35.22M 2015-10-07T06:12:27.571Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.787 1504.3722 07:14:35.42M 2015-10-07T06:12:27.776Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3728 07:14:35.61M 2015-10-07T06:12:27.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3724 07:14:35.81M 2015-10-07T06:12:28.197Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3713 07:14:36.03M 2015-10-07T06:12:28.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3710 07:14:36.25M 2015-10-07T06:12:28.586Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3710 07:14:36.43M 2015-10-07T06:12:28.791Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3701 07:14:36.63M 2015-10-07T06:12:28.994Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3701 07:14:36.83M 2015-10-07T06:12:29.198Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3695 07:14:37.05M 2015-10-07T06:12:29.397Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3671 07:14:37.25M 2015-10-07T06:12:29.633Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3656 07:14:37.44M 2015-10-07T06:12:29.801Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3647 07:14:37.64M 2015-10-07T06:12:30.006Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3644 07:14:37.84M 2015-10-07T06:12:30.212Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3644 07:14:38.06M 2015-10-07T06:12:30.412Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3641 07:14:38.26M 2015-10-07T06:12:30.616Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.786 1504.3641 07:14:38.46M 2015-10-07T06:12:30.821Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3649 07:14:38.66M 2015-10-07T06:12:31.022Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3665 07:14:38.86M 2015-10-07T06:12:31.234Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3669 07:14:39.08M 2015-10-07T06:12:31.426Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3672 07:14:39.28M 2015-10-07T06:12:31.634Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3671 07:14:39.48M 2015-10-07T06:12:31.840Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3667 07:14:39.67M 2015-10-07T06:12:32.037Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.788 1504.3663 07:14:39.88M 2015-10-07T06:12:32.242Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3669 07:14:40.09M 2015-10-07T06:12:32.474Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3676 07:14:40.29M 2015-10-07T06:12:32.667Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.939 34.791 1504.3602 07:14:40.49M 2015-10-07T06:12:32.847Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.939 34.791 1504.3607 07:14:40.71M 2015-10-07T06:12:33.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.939 34.791 1504.3610 07:14:40.89M 2015-10-07T06:12:33.257Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.939 34.791 1504.3610 07:14:41.11M 2015-10-07T06:12:33.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.792 1504.3597 07:14:41.31M 2015-10-07T06:12:33.662Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.792 1504.3590 07:14:41.50M 2015-10-07T06:12:33.867Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.938 34.791 1504.3575 07:14:41.70M 2015-10-07T06:12:34.067Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.937 34.790 1504.3564 07:14:41.90M 2015-10-07T06:12:34.272Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.937 34.790 1504.3580 07:14:42.12M 2015-10-07T06:12:34.472Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.937 34.790 1504.3591 07:14:42.32M 2015-10-07T06:12:34.677Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3602 07:14:42.52M 2015-10-07T06:12:34.882Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.938 34.790 1504.3610 07:14:42.72M 2015-10-07T06:12:35.091Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.938 34.789 1504.3618 07:14:42.92M 2015-10-07T06:12:35.287Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3633 07:14:43.14M 2015-10-07T06:12:35.487Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.939 34.789 1504.3645 07:14:43.34M 2015-10-07T06:12:35.692Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.939 34.789 1504.3655 07:14:43.53M 2015-10-07T06:12:35.897Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3660 07:14:43.73M 2015-10-07T06:12:36.102Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3665 07:14:43.93M 2015-10-07T06:12:36.302Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3666 07:14:44.15M 2015-10-07T06:12:36.502Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3677 07:14:44.35M 2015-10-07T06:12:36.707Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3682 07:14:44.55M 2015-10-07T06:12:36.912Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3685 07:14:44.75M 2015-10-07T06:12:37.132Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3690 07:14:44.95M 2015-10-07T06:12:37.317Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3694 07:14:45.18M 2015-10-07T06:12:37.517Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.790 1504.3687 07:14:45.37M 2015-10-07T06:12:37.722Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 07:14:45.56M 2015-10-07T06:12:37.927Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 07:14:45.76M 2015-10-07T06:12:38.132Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:14:45.96M 2015-10-07T06:12:38.332Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3689 07:14:46.18M 2015-10-07T06:12:38.537Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 07:14:46.38M 2015-10-07T06:12:38.737Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:14:46.58M 2015-10-07T06:12:38.942Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3684 07:14:46.78M 2015-10-07T06:12:39.142Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3691 07:14:47.00M 2015-10-07T06:12:39.347Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 07:14:47.20M 2015-10-07T06:12:39.547Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3687 07:14:47.40M 2015-10-07T06:12:39.752Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3688 07:14:47.59M 2015-10-07T06:12:39.957Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 07:14:47.80M 2015-10-07T06:12:40.162Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3680 07:14:48.01M 2015-10-07T06:12:40.362Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.788 1504.3669 07:14:48.21M 2015-10-07T06:12:40.562Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3663 07:14:48.41M 2015-10-07T06:12:40.767Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3657 07:14:48.61M 2015-10-07T06:12:40.972Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3661 07:14:48.81M 2015-10-07T06:12:41.172Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3672 07:14:49.03M 2015-10-07T06:12:41.377Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3672 07:14:49.23M 2015-10-07T06:12:41.597Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3676 07:14:49.43M 2015-10-07T06:12:41.793Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3673 07:14:49.64M 2015-10-07T06:12:41.987Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.788 1504.3671 07:14:49.82M 2015-10-07T06:12:42.192Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.788 1504.3671 07:14:50.04M 2015-10-07T06:12:42.392Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3667 07:14:50.24M 2015-10-07T06:12:42.592Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3667 07:14:50.44M 2015-10-07T06:12:42.797Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3666 07:14:50.64M 2015-10-07T06:12:43.002Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3691 07:14:50.84M 2015-10-07T06:12:43.202Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.786 1504.3676 07:14:51.06M 2015-10-07T06:12:43.452Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3676 07:14:51.26M 2015-10-07T06:12:43.612Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3676 07:14:51.50M 2015-10-07T06:12:43.812Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3667 07:14:51.65M 2015-10-07T06:12:44.017Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3666 07:14:51.85M 2015-10-07T06:12:44.217Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3677 07:14:52.07M 2015-10-07T06:12:44.422Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3676 07:14:52.27M 2015-10-07T06:12:44.627Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3672 07:14:52.47M 2015-10-07T06:12:44.827Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3677 07:14:52.67M 2015-10-07T06:12:45.032Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3678 07:14:52.87M 2015-10-07T06:12:45.237Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3682 07:14:53.09M 2015-10-07T06:12:45.474Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3695 07:14:53.29M 2015-10-07T06:12:45.638Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3702 07:14:53.49M 2015-10-07T06:12:45.842Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3708 07:14:53.68M 2015-10-07T06:12:46.067Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3710 07:14:53.88M 2015-10-07T06:12:46.247Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:14:54.12M 2015-10-07T06:12:46.474Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3699 07:14:54.30M 2015-10-07T06:12:46.657Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3705 07:14:54.50M 2015-10-07T06:12:46.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 07:14:54.70M 2015-10-07T06:12:47.062Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3713 07:14:54.90M 2015-10-07T06:12:47.267Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3701 07:14:55.12M 2015-10-07T06:12:47.467Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3682 07:14:55.32M 2015-10-07T06:12:47.672Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3666 07:14:55.52M 2015-10-07T06:12:47.872Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3687 07:14:55.71M 2015-10-07T06:12:48.077Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3679 07:14:55.91M 2015-10-07T06:12:48.277Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3665 07:14:56.13M 2015-10-07T06:12:48.527Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:14:56.33M 2015-10-07T06:12:48.687Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3651 07:14:56.57M 2015-10-07T06:12:48.887Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3654 07:14:56.73M 2015-10-07T06:12:49.092Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3667 07:14:56.93M 2015-10-07T06:12:49.292Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:14:57.15M 2015-10-07T06:12:49.497Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3680 07:14:57.35M 2015-10-07T06:12:49.702Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3671 07:14:57.54M 2015-10-07T06:12:49.902Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3668 07:14:57.74M 2015-10-07T06:12:50.107Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3669 07:14:57.94M 2015-10-07T06:12:50.312Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3668 07:14:58.16M 2015-10-07T06:12:50.532Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3672 07:14:58.36M 2015-10-07T06:12:50.712Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3672 07:14:58.58M 2015-10-07T06:12:50.922Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3665 07:14:58.76M 2015-10-07T06:12:51.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3662 07:14:58.96M 2015-10-07T06:12:51.327Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3685 07:14:59.18M 2015-10-07T06:12:51.527Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3695 07:14:59.38M 2015-10-07T06:12:51.754Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3695 07:14:59.58M 2015-10-07T06:12:51.937Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 07:14:59.77M 2015-10-07T06:12:52.137Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3678 07:14:59.98M 2015-10-07T06:12:52.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3683 07:15:00.19M 2015-10-07T06:12:52.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 07:15:00.39M 2015-10-07T06:12:52.747Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 07:15:00.59M 2015-10-07T06:12:52.948Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3689 07:15:00.79M 2015-10-07T06:12:53.153Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3683 07:15:01.01M 2015-10-07T06:12:53.358Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3677 07:15:01.21M 2015-10-07T06:12:53.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3673 07:15:01.41M 2015-10-07T06:12:53.763Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3678 07:15:01.65M 2015-10-07T06:12:53.967Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3685 07:15:01.80M 2015-10-07T06:12:54.167Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3699 07:15:02.02M 2015-10-07T06:12:54.373Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3691 07:15:02.22M 2015-10-07T06:12:54.572Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3685 07:15:02.42M 2015-10-07T06:12:54.777Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3680 07:15:02.62M 2015-10-07T06:12:54.998Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3684 07:15:02.82M 2015-10-07T06:12:55.194Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3691 07:15:03.05M 2015-10-07T06:12:55.387Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 07:15:03.24M 2015-10-07T06:12:55.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3689 07:15:03.44M 2015-10-07T06:12:55.793Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3682 07:15:03.64M 2015-10-07T06:12:55.993Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3685 07:15:03.83M 2015-10-07T06:12:56.234Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3687 07:15:04.05M 2015-10-07T06:12:56.403Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3693 07:15:04.25M 2015-10-07T06:12:56.608Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3693 07:15:04.45M 2015-10-07T06:12:56.808Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3677 07:15:04.65M 2015-10-07T06:12:57.008Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3665 07:15:04.85M 2015-10-07T06:12:57.213Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:15:05.07M 2015-10-07T06:12:57.418Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3658 07:15:05.26M 2015-10-07T06:12:57.623Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3658 07:15:05.47M 2015-10-07T06:12:57.823Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3666 07:15:05.66M 2015-10-07T06:12:58.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3679 07:15:05.86M 2015-10-07T06:12:58.228Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3678 07:15:06.08M 2015-10-07T06:12:58.433Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3676 07:15:06.28M 2015-10-07T06:12:58.678Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3682 07:15:06.48M 2015-10-07T06:12:58.840Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3684 07:15:06.72M 2015-10-07T06:12:59.074Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3685 07:15:06.88M 2015-10-07T06:12:59.243Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.787 1504.3693 07:15:07.10M 2015-10-07T06:12:59.463Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3706 07:15:07.30M 2015-10-07T06:12:59.653Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3717 07:15:07.51M 2015-10-07T06:12:59.853Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 07:15:07.70M 2015-10-07T06:13:00.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3727 07:15:07.89M 2015-10-07T06:13:00.263Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.787 1504.3729 07:15:08.11M 2015-10-07T06:13:00.463Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 07:15:08.31M 2015-10-07T06:13:00.663Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3730 07:15:08.51M 2015-10-07T06:13:00.868Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.786 1504.3726 07:15:08.71M 2015-10-07T06:13:01.073Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3728 07:15:08.91M 2015-10-07T06:13:01.273Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.785 1504.3735 07:15:09.13M 2015-10-07T06:13:01.478Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.785 1504.3744 07:15:09.32M 2015-10-07T06:13:01.678Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.785 1504.3748 07:15:09.52M 2015-10-07T06:13:01.883Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.784 1504.3745 07:15:09.72M 2015-10-07T06:13:02.088Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.784 1504.3746 07:15:09.92M 2015-10-07T06:13:02.288Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.784 1504.3735 07:15:10.14M 2015-10-07T06:13:02.488Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.937 34.784 1504.3727 07:15:10.34M 2015-10-07T06:13:02.693Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3716 07:15:10.54M 2015-10-07T06:13:02.898Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3705 07:15:10.74M 2015-10-07T06:13:03.103Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3704 07:15:10.94M 2015-10-07T06:13:03.303Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3704 07:15:11.16M 2015-10-07T06:13:03.508Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3702 07:15:11.35M 2015-10-07T06:13:03.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3695 07:15:11.55M 2015-10-07T06:13:03.928Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3695 07:15:11.80M 2015-10-07T06:13:04.118Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 07:15:11.97M 2015-10-07T06:13:04.355Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3688 07:15:12.17M 2015-10-07T06:13:04.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3687 07:15:12.37M 2015-10-07T06:13:04.728Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3683 07:15:12.57M 2015-10-07T06:13:04.928Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3655 07:15:12.77M 2015-10-07T06:13:05.128Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3649 07:15:12.97M 2015-10-07T06:13:05.333Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.785 1504.3645 07:15:13.18M 2015-10-07T06:13:05.538Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3638 07:15:13.38M 2015-10-07T06:13:05.738Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3634 07:15:13.59M 2015-10-07T06:13:05.943Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3638 07:15:13.78M 2015-10-07T06:13:06.148Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3633 07:15:14.00M 2015-10-07T06:13:06.348Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.932 34.781 1504.3624 07:15:14.20M 2015-10-07T06:13:06.553Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3627 07:15:14.40M 2015-10-07T06:13:06.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.933 34.782 1504.3627 07:15:14.60M 2015-10-07T06:13:06.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.933 34.782 1504.3632 07:15:14.80M 2015-10-07T06:13:07.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.934 34.783 1504.3644 07:15:15.02M 2015-10-07T06:13:07.363Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3660 07:15:15.22M 2015-10-07T06:13:07.568Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.783 1504.3661 07:15:15.41M 2015-10-07T06:13:07.768Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.783 1504.3673 07:15:15.61M 2015-10-07T06:13:07.973Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3679 07:15:15.81M 2015-10-07T06:13:08.178Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3685 07:15:16.03M 2015-10-07T06:13:08.398Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3691 07:15:16.23M 2015-10-07T06:13:08.583Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3706 07:15:16.45M 2015-10-07T06:13:08.833Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3702 07:15:16.63M 2015-10-07T06:13:08.988Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3701 07:15:16.87M 2015-10-07T06:13:09.193Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3702 07:15:17.05M 2015-10-07T06:13:09.393Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:15:17.24M 2015-10-07T06:13:09.598Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3701 07:15:17.44M 2015-10-07T06:13:09.798Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 07:15:17.64M 2015-10-07T06:13:10.003Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3715 07:15:17.84M 2015-10-07T06:13:10.208Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 07:15:18.06M 2015-10-07T06:13:10.408Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3717 07:15:18.26M 2015-10-07T06:13:10.613Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:15:18.46M 2015-10-07T06:13:10.818Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3706 07:15:18.66M 2015-10-07T06:13:11.018Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.789 1504.3643 07:15:18.86M 2015-10-07T06:13:11.223Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.938 34.789 1504.3635 07:15:19.08M 2015-10-07T06:13:11.423Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3640 07:15:19.28M 2015-10-07T06:13:11.628Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.791 1504.3634 07:15:19.47M 2015-10-07T06:13:11.828Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.791 1504.3638 07:15:19.67M 2015-10-07T06:13:12.033Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3634 07:15:19.87M 2015-10-07T06:13:12.238Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.941 34.792 1504.3638 07:15:20.09M 2015-10-07T06:13:12.443Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.940 34.792 1504.3639 07:15:20.29M 2015-10-07T06:13:12.643Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3632 07:15:20.49M 2015-10-07T06:13:12.863Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.940 34.792 1504.3639 07:15:20.69M 2015-10-07T06:13:13.048Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3639 07:15:20.90M 2015-10-07T06:13:13.274Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3639 07:15:21.11M 2015-10-07T06:13:13.458Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3650 07:15:21.30M 2015-10-07T06:13:13.659Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3661 07:15:21.50M 2015-10-07T06:13:13.858Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3676 07:15:21.70M 2015-10-07T06:13:14.063Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.789 1504.3683 07:15:21.90M 2015-10-07T06:13:14.268Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3693 07:15:22.12M 2015-10-07T06:13:14.468Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3695 07:15:22.32M 2015-10-07T06:13:14.673Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3700 07:15:22.52M 2015-10-07T06:13:14.878Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3706 07:15:22.72M 2015-10-07T06:13:15.078Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3711 07:15:22.92M 2015-10-07T06:13:15.278Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3712 07:15:23.14M 2015-10-07T06:13:15.483Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 07:15:23.33M 2015-10-07T06:13:15.688Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 07:15:23.53M 2015-10-07T06:13:15.893Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3721 07:15:23.73M 2015-10-07T06:13:16.093Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3716 07:15:23.93M 2015-10-07T06:13:16.298Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3718 07:15:24.15M 2015-10-07T06:13:16.498Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3712 07:15:24.35M 2015-10-07T06:13:16.703Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 07:15:24.55M 2015-10-07T06:13:16.909Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3707 07:15:24.75M 2015-10-07T06:13:17.108Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3707 07:15:24.95M 2015-10-07T06:13:17.329Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3702 07:15:25.16M 2015-10-07T06:13:17.519Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3704 07:15:25.38M 2015-10-07T06:13:17.718Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3704 07:15:25.56M 2015-10-07T06:13:17.924Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3699 07:15:25.76M 2015-10-07T06:13:18.129Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 07:15:25.96M 2015-10-07T06:13:18.329Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3689 07:15:26.18M 2015-10-07T06:13:18.534Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3689 07:15:26.38M 2015-10-07T06:13:18.734Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3698 07:15:26.58M 2015-10-07T06:13:18.984Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3702 07:15:26.78M 2015-10-07T06:13:19.139Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3706 07:15:27.04M 2015-10-07T06:13:19.344Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3700 07:15:27.20M 2015-10-07T06:13:19.544Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3698 07:15:27.39M 2015-10-07T06:13:19.749Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3695 07:15:27.59M 2015-10-07T06:13:19.954Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3712 07:15:27.79M 2015-10-07T06:13:20.154Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3721 07:15:28.01M 2015-10-07T06:13:20.359Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3721 07:15:28.21M 2015-10-07T06:13:20.564Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3721 07:15:28.41M 2015-10-07T06:13:20.764Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.947 34.796 1504.3723 07:15:28.61M 2015-10-07T06:13:20.969Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.796 1504.3737 07:15:28.81M 2015-10-07T06:13:21.174Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3750 07:15:29.03M 2015-10-07T06:13:21.374Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3760 07:15:29.23M 2015-10-07T06:13:21.579Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.947 34.796 1504.3750 07:15:29.43M 2015-10-07T06:13:21.799Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3755 07:15:29.62M 2015-10-07T06:13:21.984Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3751 07:15:29.84M 2015-10-07T06:13:22.194Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3738 07:15:30.04M 2015-10-07T06:13:22.389Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3734 07:15:30.24M 2015-10-07T06:13:22.594Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3728 07:15:30.44M 2015-10-07T06:13:22.794Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3722 07:15:30.64M 2015-10-07T06:13:22.994Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 07:15:30.84M 2015-10-07T06:13:23.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:15:31.05M 2015-10-07T06:13:23.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3767 07:15:31.26M 2015-10-07T06:13:23.604Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3777 07:15:31.45M 2015-10-07T06:13:23.809Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3793 07:15:31.65M 2015-10-07T06:13:24.014Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3789 07:15:31.85M 2015-10-07T06:13:24.219Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3800 07:15:32.07M 2015-10-07T06:13:24.419Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3811 07:15:32.27M 2015-10-07T06:13:24.624Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.947 34.794 1504.3823 07:15:32.47M 2015-10-07T06:13:24.824Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.948 34.795 1504.3829 07:15:32.67M 2015-10-07T06:13:25.029Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3821 07:15:32.87M 2015-10-07T06:13:25.234Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.797 1504.3817 07:15:33.08M 2015-10-07T06:13:25.434Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.950 34.797 1504.3823 07:15:33.29M 2015-10-07T06:13:25.639Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3827 07:15:33.48M 2015-10-07T06:13:25.844Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.949 34.797 1504.3831 07:15:33.68M 2015-10-07T06:13:26.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.949 34.796 1504.3826 07:15:33.88M 2015-10-07T06:13:26.264Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3815 07:15:34.10M 2015-10-07T06:13:26.449Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3807 07:15:34.32M 2015-10-07T06:13:26.674Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3802 07:15:34.50M 2015-10-07T06:13:26.854Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3799 07:15:34.70M 2015-10-07T06:13:27.059Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.797 1504.3796 07:15:34.90M 2015-10-07T06:13:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3796 07:15:35.12M 2015-10-07T06:13:27.464Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3781 07:15:35.31M 2015-10-07T06:13:27.669Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.795 1504.3774 07:15:35.51M 2015-10-07T06:13:27.869Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.794 1504.3762 07:15:35.71M 2015-10-07T06:13:28.074Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3760 07:15:35.91M 2015-10-07T06:13:28.279Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3759 07:15:36.13M 2015-10-07T06:13:28.479Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3759 07:15:36.33M 2015-10-07T06:13:28.684Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3746 07:15:36.53M 2015-10-07T06:13:28.884Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3735 07:15:36.73M 2015-10-07T06:13:29.089Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3738 07:15:36.93M 2015-10-07T06:13:29.289Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3737 07:15:37.15M 2015-10-07T06:13:29.494Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3739 07:15:37.34M 2015-10-07T06:13:29.699Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3741 07:15:37.54M 2015-10-07T06:13:29.899Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3741 07:15:37.74M 2015-10-07T06:13:30.104Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3745 07:15:37.94M 2015-10-07T06:13:30.314Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 07:15:38.16M 2015-10-07T06:13:30.509Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 07:15:38.36M 2015-10-07T06:13:30.729Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3748 07:15:38.56M 2015-10-07T06:13:30.919Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3749 07:15:38.77M 2015-10-07T06:13:31.119Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3757 07:15:38.96M 2015-10-07T06:13:31.324Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:15:39.17M 2015-10-07T06:13:31.524Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3746 07:15:39.37M 2015-10-07T06:13:31.729Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3746 07:15:39.57M 2015-10-07T06:13:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3743 07:15:39.77M 2015-10-07T06:13:32.134Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3739 07:15:39.97M 2015-10-07T06:13:32.339Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3743 07:15:40.19M 2015-10-07T06:13:32.539Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3750 07:15:40.39M 2015-10-07T06:13:32.744Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3756 07:15:40.59M 2015-10-07T06:13:32.944Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3757 07:15:40.79M 2015-10-07T06:13:33.149Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3756 07:15:41.00M 2015-10-07T06:13:33.349Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3749 07:15:41.20M 2015-10-07T06:13:33.554Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3748 07:15:41.40M 2015-10-07T06:13:33.759Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3749 07:15:41.60M 2015-10-07T06:13:33.959Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3740 07:15:41.80M 2015-10-07T06:13:34.210Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3733 07:15:42.02M 2015-10-07T06:13:34.369Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3723 07:15:42.26M 2015-10-07T06:13:34.569Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3722 07:15:42.42M 2015-10-07T06:13:34.774Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3721 07:15:42.62M 2015-10-07T06:13:34.974Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3718 07:15:42.82M 2015-10-07T06:13:35.194Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3711 07:15:43.03M 2015-10-07T06:13:35.379Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.944 34.794 1504.3713 07:15:43.25M 2015-10-07T06:13:35.584Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.794 1504.3704 07:15:43.43M 2015-10-07T06:13:35.789Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.794 1504.3707 07:15:43.63M 2015-10-07T06:13:35.994Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3706 07:15:43.83M 2015-10-07T06:13:36.234Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3704 07:15:44.05M 2015-10-07T06:13:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3712 07:15:44.25M 2015-10-07T06:13:36.599Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3723 07:15:44.45M 2015-10-07T06:13:36.804Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3737 07:15:44.64M 2015-10-07T06:13:37.004Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3728 07:15:44.85M 2015-10-07T06:13:37.209Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3733 07:15:45.06M 2015-10-07T06:13:37.414Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3743 07:15:45.27M 2015-10-07T06:13:37.619Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3745 07:15:45.46M 2015-10-07T06:13:37.819Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3745 07:15:45.66M 2015-10-07T06:13:38.026Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3749 07:15:45.86M 2015-10-07T06:13:38.225Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.794 1504.3743 07:15:46.08M 2015-10-07T06:13:38.425Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3745 07:15:46.28M 2015-10-07T06:13:38.629Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3749 07:15:46.48M 2015-10-07T06:13:38.834Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3744 07:15:46.68M 2015-10-07T06:13:39.040Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3744 07:15:46.88M 2015-10-07T06:13:39.274Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3745 07:15:47.09M 2015-10-07T06:13:39.439Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3741 07:15:47.29M 2015-10-07T06:13:39.660Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3734 07:15:47.49M 2015-10-07T06:13:39.866Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3723 07:15:47.71M 2015-10-07T06:13:40.049Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3712 07:15:47.89M 2015-10-07T06:13:40.254Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3669 07:15:48.11M 2015-10-07T06:13:40.460Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3663 07:15:48.31M 2015-10-07T06:13:40.660Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.944 34.796 1504.3662 07:15:48.51M 2015-10-07T06:13:40.874Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.944 34.796 1504.3668 07:15:48.71M 2015-10-07T06:13:41.074Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.944 34.796 1504.3669 07:15:48.90M 2015-10-07T06:13:41.270Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.944 34.796 1504.3678 07:15:49.13M 2015-10-07T06:13:41.475Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.944 34.796 1504.3679 07:15:49.32M 2015-10-07T06:13:41.675Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.944 34.796 1504.3668 07:15:49.52M 2015-10-07T06:13:41.880Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.944 34.795 1504.3669 07:15:49.72M 2015-10-07T06:13:42.080Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.944 34.795 1504.3674 07:15:49.92M 2015-10-07T06:13:42.285Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.943 34.794 1504.3674 07:15:50.14M 2015-10-07T06:13:42.485Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.948 34.798 1504.3734 07:15:50.34M 2015-10-07T06:13:42.690Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3751 07:15:50.53M 2015-10-07T06:13:42.895Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.798 1504.3762 07:15:50.74M 2015-10-07T06:13:43.095Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.797 1504.3767 07:15:50.94M 2015-10-07T06:13:43.314Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:15:51.15M 2015-10-07T06:13:43.514Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3788 07:15:51.35M 2015-10-07T06:13:43.705Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3789 07:15:51.55M 2015-10-07T06:13:43.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3792 07:15:51.75M 2015-10-07T06:13:44.130Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3784 07:15:51.95M 2015-10-07T06:13:44.360Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3782 07:15:52.19M 2015-10-07T06:13:44.520Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3785 07:15:52.41M 2015-10-07T06:13:44.720Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3790 07:15:52.57M 2015-10-07T06:13:44.925Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3782 07:15:52.77M 2015-10-07T06:13:45.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3782 07:15:52.96M 2015-10-07T06:13:45.354Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3787 07:15:53.18M 2015-10-07T06:13:45.535Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3777 07:15:53.38M 2015-10-07T06:13:45.754Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3771 07:15:53.58M 2015-10-07T06:13:45.940Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3771 07:15:53.78M 2015-10-07T06:13:46.140Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3760 07:15:54.00M 2015-10-07T06:13:46.350Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3756 07:15:54.20M 2015-10-07T06:13:46.550Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3777 07:15:54.40M 2015-10-07T06:13:46.750Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.949 34.799 1504.3782 07:15:54.60M 2015-10-07T06:13:46.958Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.949 34.798 1504.3772 07:15:54.79M 2015-10-07T06:13:47.155Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.948 34.797 1504.3766 07:15:55.01M 2015-10-07T06:13:47.360Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3766 07:15:55.21M 2015-10-07T06:13:47.565Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.797 1504.3760 07:15:55.41M 2015-10-07T06:13:47.765Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3760 07:15:55.61M 2015-10-07T06:13:47.965Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3760 07:15:55.81M 2015-10-07T06:13:48.175Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.796 1504.3755 07:15:56.03M 2015-10-07T06:13:48.375Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3755 07:15:56.23M 2015-10-07T06:13:48.597Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3743 07:15:56.43M 2015-10-07T06:13:48.780Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3746 07:15:56.64M 2015-10-07T06:13:48.985Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3751 07:15:56.82M 2015-10-07T06:13:49.190Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.796 1504.3762 07:15:57.04M 2015-10-07T06:13:49.390Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3766 07:15:57.24M 2015-10-07T06:13:49.595Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3763 07:15:57.44M 2015-10-07T06:13:49.796Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3761 07:15:57.64M 2015-10-07T06:13:50.034Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3762 07:15:57.84M 2015-10-07T06:13:50.200Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 07:15:58.06M 2015-10-07T06:13:50.405Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3744 07:15:58.26M 2015-10-07T06:13:50.610Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3744 07:15:58.46M 2015-10-07T06:13:50.810Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3751 07:15:58.66M 2015-10-07T06:13:51.015Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:15:58.85M 2015-10-07T06:13:51.220Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:15:59.07M 2015-10-07T06:13:51.420Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 07:15:59.27M 2015-10-07T06:13:51.625Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3782 07:15:59.47M 2015-10-07T06:13:51.834Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3793 07:15:59.67M 2015-10-07T06:13:52.030Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3789 07:15:59.87M 2015-10-07T06:13:52.230Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3799 07:16:00.09M 2015-10-07T06:13:52.437Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3802 07:16:00.29M 2015-10-07T06:13:52.640Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3813 07:16:00.49M 2015-10-07T06:13:52.845Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3811 07:16:00.69M 2015-10-07T06:13:53.060Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3767 07:16:00.89M 2015-10-07T06:13:53.245Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3762 07:16:01.12M 2015-10-07T06:13:53.450Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3762 07:16:01.30M 2015-10-07T06:13:53.655Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3763 07:16:01.50M 2015-10-07T06:13:53.860Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3765 07:16:01.70M 2015-10-07T06:13:54.060Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3781 07:16:01.90M 2015-10-07T06:13:54.265Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3784 07:16:02.12M 2015-10-07T06:13:54.474Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3777 07:16:02.32M 2015-10-07T06:13:54.670Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 07:16:02.52M 2015-10-07T06:13:54.875Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:16:02.72M 2015-10-07T06:13:55.076Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3756 07:16:02.92M 2015-10-07T06:13:55.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3765 07:16:03.13M 2015-10-07T06:13:55.480Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3746 07:16:03.33M 2015-10-07T06:13:55.714Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 07:16:03.53M 2015-10-07T06:13:55.890Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:16:03.73M 2015-10-07T06:13:56.090Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3718 07:16:03.93M 2015-10-07T06:13:56.295Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3715 07:16:04.15M 2015-10-07T06:13:56.500Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3705 07:16:04.35M 2015-10-07T06:13:56.700Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3702 07:16:04.55M 2015-10-07T06:13:56.900Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3706 07:16:04.74M 2015-10-07T06:13:57.105Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3696 07:16:04.94M 2015-10-07T06:13:57.310Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3694 07:16:05.16M 2015-10-07T06:13:57.530Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3691 07:16:05.36M 2015-10-07T06:13:57.717Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3682 07:16:05.58M 2015-10-07T06:13:57.920Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3688 07:16:05.76M 2015-10-07T06:13:58.125Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.944 34.794 1504.3693 07:16:05.96M 2015-10-07T06:13:58.325Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3694 07:16:06.18M 2015-10-07T06:13:58.525Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3693 07:16:06.38M 2015-10-07T06:13:58.730Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3704 07:16:06.58M 2015-10-07T06:13:58.935Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3726 07:16:06.78M 2015-10-07T06:13:59.140Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.947 34.797 1504.3723 07:16:07.00M 2015-10-07T06:13:59.340Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.793 1504.3687 07:16:07.19M 2015-10-07T06:13:59.545Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3679 07:16:07.39M 2015-10-07T06:13:59.745Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.791 1504.3674 07:16:07.59M 2015-10-07T06:13:59.950Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3649 07:16:07.79M 2015-10-07T06:14:00.150Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3661 07:16:08.01M 2015-10-07T06:14:00.350Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.791 1504.3668 07:16:08.21M 2015-10-07T06:14:00.556Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3682 07:16:08.40M 2015-10-07T06:14:00.760Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3691 07:16:08.61M 2015-10-07T06:14:00.965Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 07:16:08.81M 2015-10-07T06:14:01.195Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3727 07:16:09.03M 2015-10-07T06:14:01.370Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3739 07:16:09.22M 2015-10-07T06:14:01.575Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3734 07:16:09.42M 2015-10-07T06:14:01.775Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3732 07:16:09.62M 2015-10-07T06:14:01.996Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 07:16:09.82M 2015-10-07T06:14:02.180Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 07:16:10.05M 2015-10-07T06:14:02.385Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3735 07:16:10.24M 2015-10-07T06:14:02.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.793 1504.3722 07:16:10.44M 2015-10-07T06:14:02.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3718 07:16:10.63M 2015-10-07T06:14:03.034Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:16:10.83M 2015-10-07T06:14:03.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3728 07:16:11.05M 2015-10-07T06:14:03.401Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3721 07:16:11.25M 2015-10-07T06:14:03.601Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:16:11.45M 2015-10-07T06:14:03.805Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 07:16:11.65M 2015-10-07T06:14:04.011Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.792 1504.3711 07:16:11.85M 2015-10-07T06:14:04.215Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3707 07:16:12.07M 2015-10-07T06:14:04.416Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.792 1504.3713 07:16:12.27M 2015-10-07T06:14:04.621Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:16:12.46M 2015-10-07T06:14:04.820Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:16:12.67M 2015-10-07T06:14:05.026Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:16:12.86M 2015-10-07T06:14:05.231Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3740 07:16:13.08M 2015-10-07T06:14:05.431Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3735 07:16:13.28M 2015-10-07T06:14:05.637Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3751 07:16:13.48M 2015-10-07T06:14:05.836Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.793 1504.3800 07:16:13.68M 2015-10-07T06:14:06.038Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3812 07:16:13.88M 2015-10-07T06:14:06.241Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3823 07:16:14.10M 2015-10-07T06:14:06.466Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 07:16:14.30M 2015-10-07T06:14:06.646Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3809 07:16:14.51M 2015-10-07T06:14:06.851Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3806 07:16:14.69M 2015-10-07T06:14:07.056Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.947 34.794 1504.3815 07:16:14.89M 2015-10-07T06:14:07.261Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.793 1504.3813 07:16:15.11M 2015-10-07T06:14:07.461Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3800 07:16:15.31M 2015-10-07T06:14:07.666Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3779 07:16:15.51M 2015-10-07T06:14:07.874Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3765 07:16:15.71M 2015-10-07T06:14:08.071Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3738 07:16:15.91M 2015-10-07T06:14:08.277Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3721 07:16:16.13M 2015-10-07T06:14:08.476Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3718 07:16:16.33M 2015-10-07T06:14:08.678Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3721 07:16:16.53M 2015-10-07T06:14:08.881Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3715 07:16:16.72M 2015-10-07T06:14:09.086Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:16:16.92M 2015-10-07T06:14:09.286Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 07:16:17.14M 2015-10-07T06:14:09.491Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.791 1504.3661 07:16:17.34M 2015-10-07T06:14:09.696Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.791 1504.3662 07:16:17.54M 2015-10-07T06:14:09.896Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3661 07:16:17.74M 2015-10-07T06:14:10.101Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3672 07:16:17.94M 2015-10-07T06:14:10.301Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3684 07:16:18.16M 2015-10-07T06:14:10.506Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3693 07:16:18.36M 2015-10-07T06:14:10.706Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3708 07:16:18.55M 2015-10-07T06:14:10.931Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3715 07:16:18.75M 2015-10-07T06:14:11.116Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3722 07:16:18.97M 2015-10-07T06:14:11.318Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3733 07:16:19.17M 2015-10-07T06:14:11.521Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3734 07:16:19.37M 2015-10-07T06:14:11.726Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3738 07:16:19.57M 2015-10-07T06:14:11.926Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3743 07:16:19.77M 2015-10-07T06:14:12.141Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3746 07:16:19.97M 2015-10-07T06:14:12.336Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3735 07:16:20.19M 2015-10-07T06:14:12.531Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3744 07:16:20.39M 2015-10-07T06:14:12.754Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3754 07:16:20.58M 2015-10-07T06:14:12.941Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3756 07:16:20.78M 2015-10-07T06:14:13.146Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3757 07:16:21.00M 2015-10-07T06:14:13.346Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3767 07:16:21.20M 2015-10-07T06:14:13.551Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3770 07:16:21.40M 2015-10-07T06:14:13.756Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3776 07:16:21.60M 2015-10-07T06:14:13.958Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3787 07:16:21.80M 2015-10-07T06:14:14.161Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3792 07:16:22.02M 2015-10-07T06:14:14.361Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3796 07:16:22.22M 2015-10-07T06:14:14.566Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3798 07:16:22.42M 2015-10-07T06:14:14.771Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3802 07:16:22.61M 2015-10-07T06:14:14.971Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3806 07:16:22.82M 2015-10-07T06:14:15.176Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3801 07:16:23.03M 2015-10-07T06:14:15.398Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.795 1504.3795 07:16:23.23M 2015-10-07T06:14:15.581Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3789 07:16:23.45M 2015-10-07T06:14:15.786Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3778 07:16:23.63M 2015-10-07T06:14:15.986Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3760 07:16:23.83M 2015-10-07T06:14:16.191Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3762 07:16:24.05M 2015-10-07T06:14:16.396Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3756 07:16:24.25M 2015-10-07T06:14:16.601Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3750 07:16:24.45M 2015-10-07T06:14:16.801Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 07:16:24.65M 2015-10-07T06:14:17.006Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3762 07:16:24.85M 2015-10-07T06:14:17.206Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3755 07:16:25.06M 2015-10-07T06:14:17.411Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3745 07:16:25.26M 2015-10-07T06:14:17.611Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:16:25.46M 2015-10-07T06:14:17.816Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 07:16:25.66M 2015-10-07T06:14:18.021Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3734 07:16:25.86M 2015-10-07T06:14:18.221Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 07:16:26.08M 2015-10-07T06:14:18.426Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3744 07:16:26.28M 2015-10-07T06:14:18.626Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 07:16:26.48M 2015-10-07T06:14:18.831Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3739 07:16:26.67M 2015-10-07T06:14:19.031Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:16:26.87M 2015-10-07T06:14:19.238Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:16:27.09M 2015-10-07T06:14:19.436Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3712 07:16:27.29M 2015-10-07T06:14:19.641Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3713 07:16:27.49M 2015-10-07T06:14:19.861Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3707 07:16:27.69M 2015-10-07T06:14:20.046Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 07:16:27.90M 2015-10-07T06:14:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 07:16:28.11M 2015-10-07T06:14:20.456Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3673 07:16:28.31M 2015-10-07T06:14:20.661Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3677 07:16:28.51M 2015-10-07T06:14:20.861Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3711 07:16:28.70M 2015-10-07T06:14:21.061Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3723 07:16:28.90M 2015-10-07T06:14:21.266Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3719 07:16:29.12M 2015-10-07T06:14:21.466Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:16:29.32M 2015-10-07T06:14:21.671Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3733 07:16:29.52M 2015-10-07T06:14:21.877Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3744 07:16:29.72M 2015-10-07T06:14:22.081Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 07:16:29.92M 2015-10-07T06:14:22.281Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3772 07:16:30.14M 2015-10-07T06:14:22.486Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3777 07:16:30.34M 2015-10-07T06:14:22.687Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 07:16:30.54M 2015-10-07T06:14:22.891Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3768 07:16:30.73M 2015-10-07T06:14:23.096Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3766 07:16:30.93M 2015-10-07T06:14:23.296Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3700 07:16:31.15M 2015-10-07T06:14:23.501Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3687 07:16:31.35M 2015-10-07T06:14:23.701Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.942 34.794 1504.3671 07:16:31.55M 2015-10-07T06:14:23.906Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.942 34.794 1504.3661 07:16:31.75M 2015-10-07T06:14:24.111Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.942 34.794 1504.3660 07:16:31.95M 2015-10-07T06:14:24.331Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.943 34.794 1504.3662 07:16:32.17M 2015-10-07T06:14:24.518Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.942 34.794 1504.3650 07:16:32.38M 2015-10-07T06:14:24.754Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.942 34.795 1504.3650 07:16:32.57M 2015-10-07T06:14:24.921Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.943 34.795 1504.3650 07:16:32.77M 2015-10-07T06:14:25.126Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.943 34.795 1504.3661 07:16:32.96M 2015-10-07T06:14:25.327Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.943 34.795 1504.3669 07:16:33.18M 2015-10-07T06:14:25.554Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.943 34.794 1504.3671 07:16:33.38M 2015-10-07T06:14:25.732Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.945 34.796 1504.3704 07:16:33.58M 2015-10-07T06:14:25.937Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3713 07:16:33.78M 2015-10-07T06:14:26.141Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.946 34.796 1504.3722 07:16:34.00M 2015-10-07T06:14:26.341Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3717 07:16:34.20M 2015-10-07T06:14:26.554Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3723 07:16:34.40M 2015-10-07T06:14:26.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:16:34.59M 2015-10-07T06:14:26.951Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3730 07:16:34.79M 2015-10-07T06:14:27.151Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3735 07:16:35.01M 2015-10-07T06:14:27.357Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:16:35.21M 2015-10-07T06:14:27.562Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:16:35.41M 2015-10-07T06:14:27.767Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3789 07:16:35.61M 2015-10-07T06:14:27.962Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3790 07:16:35.81M 2015-10-07T06:14:28.167Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.791 1504.3790 07:16:36.02M 2015-10-07T06:14:28.394Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3790 07:16:36.23M 2015-10-07T06:14:28.577Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 07:16:36.43M 2015-10-07T06:14:28.797Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3779 07:16:36.62M 2015-10-07T06:14:28.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3801 07:16:36.84M 2015-10-07T06:14:29.182Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3804 07:16:37.04M 2015-10-07T06:14:29.392Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3795 07:16:37.24M 2015-10-07T06:14:29.592Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3774 07:16:37.44M 2015-10-07T06:14:29.792Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3770 07:16:37.64M 2015-10-07T06:14:29.997Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 07:16:37.84M 2015-10-07T06:14:30.197Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3750 07:16:38.06M 2015-10-07T06:14:30.402Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:16:38.25M 2015-10-07T06:14:30.607Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3738 07:16:38.46M 2015-10-07T06:14:30.807Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 07:16:38.66M 2015-10-07T06:14:31.012Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3729 07:16:38.85M 2015-10-07T06:14:31.217Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3724 07:16:39.07M 2015-10-07T06:14:31.422Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3723 07:16:39.27M 2015-10-07T06:14:31.622Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3732 07:16:39.47M 2015-10-07T06:14:31.822Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 07:16:39.67M 2015-10-07T06:14:32.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 07:16:39.87M 2015-10-07T06:14:32.232Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3730 07:16:40.09M 2015-10-07T06:14:32.432Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.789 1504.3744 07:16:40.29M 2015-10-07T06:14:32.637Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 07:16:40.48M 2015-10-07T06:14:32.837Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3763 07:16:40.69M 2015-10-07T06:14:33.042Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3763 07:16:40.88M 2015-10-07T06:14:33.262Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3772 07:16:41.10M 2015-10-07T06:14:33.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.793 1504.3768 07:16:41.32M 2015-10-07T06:14:33.652Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3768 07:16:41.50M 2015-10-07T06:14:33.852Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3763 07:16:41.70M 2015-10-07T06:14:34.057Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3763 07:16:41.90M 2015-10-07T06:14:34.263Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3759 07:16:42.12M 2015-10-07T06:14:34.462Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3761 07:16:42.32M 2015-10-07T06:14:34.667Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3754 07:16:42.52M 2015-10-07T06:14:34.867Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 07:16:42.72M 2015-10-07T06:14:35.072Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3754 07:16:42.91M 2015-10-07T06:14:35.277Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3749 07:16:43.13M 2015-10-07T06:14:35.477Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3750 07:16:43.33M 2015-10-07T06:14:35.682Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3754 07:16:43.53M 2015-10-07T06:14:35.887Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3752 07:16:43.73M 2015-10-07T06:14:36.087Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3759 07:16:43.93M 2015-10-07T06:14:36.292Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:16:44.15M 2015-10-07T06:14:36.492Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3760 07:16:44.35M 2015-10-07T06:14:36.697Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 07:16:44.54M 2015-10-07T06:14:36.902Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3754 07:16:44.74M 2015-10-07T06:14:37.102Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3739 07:16:44.94M 2015-10-07T06:14:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3727 07:16:45.16M 2015-10-07T06:14:37.507Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3724 07:16:45.36M 2015-10-07T06:14:37.727Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3723 07:16:45.56M 2015-10-07T06:14:37.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3729 07:16:45.77M 2015-10-07T06:14:38.154Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3730 07:16:45.96M 2015-10-07T06:14:38.322Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3715 07:16:46.18M 2015-10-07T06:14:38.527Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3704 07:16:46.38M 2015-10-07T06:14:38.727Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3696 07:16:46.57M 2015-10-07T06:14:38.932Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 07:16:46.77M 2015-10-07T06:14:39.132Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3685 07:16:46.97M 2015-10-07T06:14:39.337Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3677 07:16:47.19M 2015-10-07T06:14:39.542Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3678 07:16:47.39M 2015-10-07T06:14:39.742Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:16:47.59M 2015-10-07T06:14:39.947Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3678 07:16:47.79M 2015-10-07T06:14:40.154Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3685 07:16:48.01M 2015-10-07T06:14:40.352Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 07:16:48.20M 2015-10-07T06:14:40.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3690 07:16:48.41M 2015-10-07T06:14:40.757Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:16:48.60M 2015-10-07T06:14:40.962Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3672 07:16:48.80M 2015-10-07T06:14:41.162Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:16:49.02M 2015-10-07T06:14:41.367Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3698 07:16:49.22M 2015-10-07T06:14:41.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3678 07:16:49.42M 2015-10-07T06:14:41.772Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3682 07:16:49.62M 2015-10-07T06:14:41.977Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3728 07:16:49.82M 2015-10-07T06:14:42.192Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3735 07:16:50.04M 2015-10-07T06:14:42.382Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3739 07:16:50.25M 2015-10-07T06:14:42.582Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3751 07:16:50.44M 2015-10-07T06:14:42.787Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3770 07:16:50.63M 2015-10-07T06:14:42.992Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 07:16:50.83M 2015-10-07T06:14:43.192Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3799 07:16:51.05M 2015-10-07T06:14:43.397Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.794 1504.3809 07:16:51.25M 2015-10-07T06:14:43.598Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3810 07:16:51.45M 2015-10-07T06:14:43.802Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3807 07:16:51.65M 2015-10-07T06:14:44.002Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3802 07:16:51.85M 2015-10-07T06:14:44.234Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3801 07:16:52.06M 2015-10-07T06:14:44.412Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.795 1504.3805 07:16:52.27M 2015-10-07T06:14:44.612Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.947 34.795 1504.3815 07:16:52.47M 2015-10-07T06:14:44.817Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.795 1504.3805 07:16:52.66M 2015-10-07T06:14:45.022Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.947 34.795 1504.3800 07:16:52.86M 2015-10-07T06:14:45.227Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.794 1504.3798 07:16:53.08M 2015-10-07T06:14:45.427Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3785 07:16:53.28M 2015-10-07T06:14:45.632Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3778 07:16:53.48M 2015-10-07T06:14:45.832Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 07:16:53.68M 2015-10-07T06:14:46.032Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3752 07:16:53.88M 2015-10-07T06:14:46.242Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3751 07:16:54.09M 2015-10-07T06:14:46.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3730 07:16:54.30M 2015-10-07T06:14:46.662Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 07:16:54.50M 2015-10-07T06:14:46.847Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 07:16:54.71M 2015-10-07T06:14:47.052Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3733 07:16:54.89M 2015-10-07T06:14:47.253Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 07:16:55.11M 2015-10-07T06:14:47.458Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3735 07:16:55.31M 2015-10-07T06:14:47.674Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3740 07:16:55.51M 2015-10-07T06:14:47.874Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3749 07:16:55.71M 2015-10-07T06:14:48.068Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3754 07:16:55.91M 2015-10-07T06:14:48.268Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3757 07:16:56.13M 2015-10-07T06:14:48.472Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 07:16:56.33M 2015-10-07T06:14:48.678Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3756 07:16:56.52M 2015-10-07T06:14:48.879Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 07:16:56.72M 2015-10-07T06:14:49.082Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3768 07:16:56.92M 2015-10-07T06:14:49.282Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3770 07:16:57.14M 2015-10-07T06:14:49.487Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3777 07:16:57.34M 2015-10-07T06:14:49.692Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3776 07:16:57.54M 2015-10-07T06:14:49.892Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3768 07:16:57.74M 2015-10-07T06:14:50.097Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 07:16:57.93M 2015-10-07T06:14:50.303Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3750 07:16:58.16M 2015-10-07T06:14:50.502Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3739 07:16:58.35M 2015-10-07T06:14:50.702Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3718 07:16:58.55M 2015-10-07T06:14:50.908Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 07:16:58.75M 2015-10-07T06:14:51.128Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3699 07:16:58.95M 2015-10-07T06:14:51.313Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3685 07:16:59.19M 2015-10-07T06:14:51.519Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3680 07:16:59.37M 2015-10-07T06:14:51.723Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3674 07:16:59.57M 2015-10-07T06:14:51.923Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3666 07:16:59.77M 2015-10-07T06:14:52.128Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.788 1504.3660 07:16:59.97M 2015-10-07T06:14:52.333Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3665 07:17:00.19M 2015-10-07T06:14:52.528Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3665 07:17:00.39M 2015-10-07T06:14:52.733Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3661 07:17:00.58M 2015-10-07T06:14:52.943Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3662 07:17:00.78M 2015-10-07T06:14:53.143Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3657 07:17:01.00M 2015-10-07T06:14:53.343Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3665 07:17:01.20M 2015-10-07T06:14:53.548Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3660 07:17:01.40M 2015-10-07T06:14:53.753Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.786 1504.3668 07:17:01.60M 2015-10-07T06:14:53.953Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3672 07:17:01.80M 2015-10-07T06:14:54.158Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3677 07:17:02.02M 2015-10-07T06:14:54.363Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3674 07:17:02.22M 2015-10-07T06:14:54.563Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3685 07:17:02.42M 2015-10-07T06:14:54.768Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3696 07:17:02.61M 2015-10-07T06:14:54.968Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3705 07:17:02.81M 2015-10-07T06:14:55.173Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3711 07:17:03.03M 2015-10-07T06:14:55.378Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3708 07:17:03.23M 2015-10-07T06:14:55.593Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3708 07:17:03.43M 2015-10-07T06:14:55.783Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3715 07:17:03.64M 2015-10-07T06:14:55.983Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3719 07:17:03.83M 2015-10-07T06:14:56.188Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3718 07:17:04.04M 2015-10-07T06:14:56.393Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3717 07:17:04.25M 2015-10-07T06:14:56.593Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3721 07:17:04.45M 2015-10-07T06:14:56.799Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 07:17:04.64M 2015-10-07T06:14:56.998Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3713 07:17:04.84M 2015-10-07T06:14:57.203Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 07:17:05.06M 2015-10-07T06:14:57.408Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 07:17:05.26M 2015-10-07T06:14:57.608Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 07:17:05.46M 2015-10-07T06:14:57.834Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 07:17:05.66M 2015-10-07T06:14:58.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3674 07:17:05.86M 2015-10-07T06:14:58.218Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3668 07:17:06.07M 2015-10-07T06:14:58.423Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3666 07:17:06.28M 2015-10-07T06:14:58.623Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3661 07:17:06.47M 2015-10-07T06:14:58.828Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3651 07:17:06.67M 2015-10-07T06:14:59.033Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3647 07:17:06.87M 2015-10-07T06:14:59.234Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3656 07:17:07.09M 2015-10-07T06:14:59.475Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.939 34.789 1504.3647 07:17:07.29M 2015-10-07T06:14:59.638Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3649 07:17:07.49M 2015-10-07T06:14:59.843Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3656 07:17:07.69M 2015-10-07T06:15:00.063Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3667 07:17:07.89M 2015-10-07T06:15:00.248Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3678 07:17:08.12M 2015-10-07T06:15:00.448Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:17:08.30M 2015-10-07T06:15:00.653Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3680 07:17:08.50M 2015-10-07T06:15:00.853Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3682 07:17:08.70M 2015-10-07T06:15:01.058Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3685 07:17:08.90M 2015-10-07T06:15:01.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3694 07:17:09.12M 2015-10-07T06:15:01.468Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3727 07:17:09.32M 2015-10-07T06:15:01.668Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 07:17:09.52M 2015-10-07T06:15:01.873Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3746 07:17:09.72M 2015-10-07T06:15:02.073Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 07:17:09.92M 2015-10-07T06:15:02.278Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3751 07:17:10.13M 2015-10-07T06:15:02.483Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3748 07:17:10.33M 2015-10-07T06:15:02.683Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3744 07:17:10.53M 2015-10-07T06:15:02.888Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.791 1504.3773 07:17:10.73M 2015-10-07T06:15:03.093Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.954 34.801 1504.3884 07:17:10.93M 2015-10-07T06:15:03.293Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.952 34.799 1504.3860 07:17:11.15M 2015-10-07T06:15:03.493Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.951 34.799 1504.3850 07:17:11.35M 2015-10-07T06:15:03.698Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 07:17:11.55M 2015-10-07T06:15:03.903Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.789 1504.3733 07:17:11.75M 2015-10-07T06:15:04.108Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3724 07:17:11.95M 2015-10-07T06:15:04.308Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3716 07:17:12.17M 2015-10-07T06:15:04.528Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3713 07:17:12.37M 2015-10-07T06:15:04.719Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3684 07:17:12.58M 2015-10-07T06:15:04.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.786 1504.3680 07:17:12.76M 2015-10-07T06:15:05.123Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3671 07:17:12.96M 2015-10-07T06:15:05.323Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3660 07:17:13.18M 2015-10-07T06:15:05.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3656 07:17:13.38M 2015-10-07T06:15:05.754Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3657 07:17:13.58M 2015-10-07T06:15:05.933Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:17:13.78M 2015-10-07T06:15:06.133Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3660 07:17:14.98M 2015-10-07T06:15:06.338Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3662 07:17:14.19M 2015-10-07T06:15:06.543Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3663 07:17:14.39M 2015-10-07T06:15:06.743Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.784 1504.3656 07:17:14.59M 2015-10-07T06:15:06.948Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3746 07:17:14.79M 2015-10-07T06:15:07.153Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:17:15.01M 2015-10-07T06:15:07.354Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:17:15.21M 2015-10-07T06:15:07.553Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:17:15.41M 2015-10-07T06:15:07.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:17:15.61M 2015-10-07T06:15:07.963Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 07:17:15.81M 2015-10-07T06:15:08.168Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 07:17:16.03M 2015-10-07T06:15:08.368Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3763 07:17:16.23M 2015-10-07T06:15:08.573Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3765 07:17:16.42M 2015-10-07T06:15:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3767 07:17:16.62M 2015-10-07T06:15:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3760 07:17:16.82M 2015-10-07T06:15:09.183Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3754 07:17:17.06M 2015-10-07T06:15:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3750 07:17:17.24M 2015-10-07T06:15:09.583Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3718 07:17:17.44M 2015-10-07T06:15:09.788Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3717 07:17:17.64M 2015-10-07T06:15:09.993Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:17:17.84M 2015-10-07T06:15:10.198Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 07:17:18.06M 2015-10-07T06:15:10.398Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3710 07:17:18.26M 2015-10-07T06:15:10.603Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 07:17:18.45M 2015-10-07T06:15:10.808Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3689 07:17:18.65M 2015-10-07T06:15:11.008Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3682 07:17:18.85M 2015-10-07T06:15:11.214Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.786 1504.3679 07:17:19.07M 2015-10-07T06:15:11.414Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3674 07:17:19.27M 2015-10-07T06:15:11.614Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3669 07:17:19.47M 2015-10-07T06:15:11.823Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3668 07:17:19.66M 2015-10-07T06:15:12.023Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3657 07:17:19.87M 2015-10-07T06:15:12.229Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3666 07:17:20.09M 2015-10-07T06:15:12.429Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3669 07:17:20.28M 2015-10-07T06:15:12.634Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3669 07:17:20.48M 2015-10-07T06:15:12.849Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3662 07:17:20.68M 2015-10-07T06:15:13.039Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3665 07:17:20.88M 2015-10-07T06:15:13.243Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3656 07:17:21.10M 2015-10-07T06:15:13.464Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3660 07:17:21.30M 2015-10-07T06:15:13.643Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3657 07:17:21.51M 2015-10-07T06:15:13.854Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.783 1504.3654 07:17:21.69M 2015-10-07T06:15:14.054Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.783 1504.3646 07:17:21.90M 2015-10-07T06:15:14.259Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3640 07:17:22.12M 2015-10-07T06:15:14.459Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3636 07:17:22.31M 2015-10-07T06:15:14.664Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3638 07:17:22.51M 2015-10-07T06:15:14.869Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3638 07:17:22.71M 2015-10-07T06:15:15.074Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.783 1504.3641 07:17:22.91M 2015-10-07T06:15:15.269Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3641 07:17:23.13M 2015-10-07T06:15:15.479Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3630 07:17:23.33M 2015-10-07T06:15:15.679Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3625 07:17:23.53M 2015-10-07T06:15:15.884Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.933 34.782 1504.3654 07:17:23.73M 2015-10-07T06:15:16.084Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.933 34.781 1504.3658 07:17:23.93M 2015-10-07T06:15:16.289Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3737 07:17:24.15M 2015-10-07T06:15:16.489Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 07:17:24.34M 2015-10-07T06:15:16.689Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3751 07:17:24.54M 2015-10-07T06:15:16.899Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3761 07:17:24.74M 2015-10-07T06:15:17.099Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3763 07:17:24.94M 2015-10-07T06:15:17.304Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3772 07:17:25.16M 2015-10-07T06:15:17.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3776 07:17:25.36M 2015-10-07T06:15:17.715Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3782 07:17:25.56M 2015-10-07T06:15:17.929Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3770 07:17:25.76M 2015-10-07T06:15:18.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3792 07:17:25.97M 2015-10-07T06:15:18.319Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.793 1504.3816 07:17:26.17M 2015-10-07T06:15:18.519Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3812 07:17:26.37M 2015-10-07T06:15:18.724Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3799 07:17:26.57M 2015-10-07T06:15:18.929Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3793 07:17:26.77M 2015-10-07T06:15:19.129Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.793 1504.3783 07:17:26.97M 2015-10-07T06:15:19.334Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 07:17:27.19M 2015-10-07T06:15:19.534Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3763 07:17:27.39M 2015-10-07T06:15:19.739Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3756 07:17:27.59M 2015-10-07T06:15:19.939Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3748 07:17:27.79M 2015-10-07T06:15:20.144Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 07:17:28.00M 2015-10-07T06:15:20.349Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3735 07:17:28.20M 2015-10-07T06:15:20.549Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 07:17:28.40M 2015-10-07T06:15:20.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 07:17:28.60M 2015-10-07T06:15:20.959Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 07:17:28.80M 2015-10-07T06:15:21.159Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3719 07:17:29.02M 2015-10-07T06:15:21.364Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3717 07:17:29.22M 2015-10-07T06:15:21.564Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 07:17:29.42M 2015-10-07T06:15:21.769Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3727 07:17:29.62M 2015-10-07T06:15:21.974Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3724 07:17:29.82M 2015-10-07T06:15:22.174Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3723 07:17:30.04M 2015-10-07T06:15:22.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:17:30.23M 2015-10-07T06:15:22.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3733 07:17:30.45M 2015-10-07T06:15:22.789Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3744 07:17:30.63M 2015-10-07T06:15:22.989Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3748 07:17:30.83M 2015-10-07T06:15:23.189Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:17:31.05M 2015-10-07T06:15:23.394Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:17:31.25M 2015-10-07T06:15:23.599Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3734 07:17:31.45M 2015-10-07T06:15:23.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 07:17:31.65M 2015-10-07T06:15:24.004Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3724 07:17:31.84M 2015-10-07T06:15:24.204Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:17:32.06M 2015-10-07T06:15:24.409Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3698 07:17:32.26M 2015-10-07T06:15:24.614Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3691 07:17:32.46M 2015-10-07T06:15:24.814Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3694 07:17:32.66M 2015-10-07T06:15:25.019Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3678 07:17:32.86M 2015-10-07T06:15:25.219Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.787 1504.3666 07:17:33.08M 2015-10-07T06:15:25.424Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3657 07:17:33.28M 2015-10-07T06:15:25.629Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3657 07:17:33.48M 2015-10-07T06:15:25.834Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3661 07:17:33.68M 2015-10-07T06:15:26.034Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.785 1504.3656 07:17:33.88M 2015-10-07T06:15:26.239Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3651 07:17:34.09M 2015-10-07T06:15:26.439Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3657 07:17:34.30M 2015-10-07T06:15:26.639Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3667 07:17:34.49M 2015-10-07T06:15:26.864Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3666 07:17:34.69M 2015-10-07T06:15:27.049Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3663 07:17:34.91M 2015-10-07T06:15:27.249Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3665 07:17:35.11M 2015-10-07T06:15:27.454Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3669 07:17:35.31M 2015-10-07T06:15:27.654Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3672 07:17:35.51M 2015-10-07T06:15:27.874Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3669 07:17:35.70M 2015-10-07T06:15:28.064Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3688 07:17:35.91M 2015-10-07T06:15:28.269Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 07:17:36.12M 2015-10-07T06:15:28.469Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3682 07:17:36.32M 2015-10-07T06:15:28.669Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3672 07:17:36.52M 2015-10-07T06:15:28.874Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3680 07:17:36.72M 2015-10-07T06:15:29.079Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3688 07:17:36.92M 2015-10-07T06:15:29.279Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:17:37.14M 2015-10-07T06:15:29.484Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3701 07:17:37.34M 2015-10-07T06:15:29.689Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3705 07:17:37.54M 2015-10-07T06:15:29.889Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3715 07:17:37.74M 2015-10-07T06:15:30.094Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3711 07:17:37.93M 2015-10-07T06:15:30.294Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3691 07:17:38.16M 2015-10-07T06:15:30.494Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3690 07:17:38.35M 2015-10-07T06:15:30.704Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3680 07:17:38.55M 2015-10-07T06:15:30.904Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3680 07:17:38.75M 2015-10-07T06:15:31.109Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3671 07:17:38.95M 2015-10-07T06:15:31.329Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3687 07:17:39.17M 2015-10-07T06:15:31.514Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3689 07:17:39.38M 2015-10-07T06:15:31.719Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.791 1504.3708 07:17:39.57M 2015-10-07T06:15:31.919Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3717 07:17:39.77M 2015-10-07T06:15:32.124Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3700 07:17:39.97M 2015-10-07T06:15:32.324Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3693 07:17:40.18M 2015-10-07T06:15:32.529Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3678 07:17:40.38M 2015-10-07T06:15:32.734Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3688 07:17:40.58M 2015-10-07T06:15:32.934Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3689 07:17:40.78M 2015-10-07T06:15:33.134Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 07:17:41.00M 2015-10-07T06:15:33.340Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.789 1504.3694 07:17:41.20M 2015-10-07T06:15:33.544Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:17:41.40M 2015-10-07T06:15:33.744Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3701 07:17:41.60M 2015-10-07T06:15:33.950Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 07:17:41.79M 2015-10-07T06:15:34.154Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3744 07:17:42.01M 2015-10-07T06:15:34.360Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3689 07:17:42.21M 2015-10-07T06:15:34.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3682 07:17:42.41M 2015-10-07T06:15:34.765Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3669 07:17:42.61M 2015-10-07T06:15:34.965Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3672 07:17:42.81M 2015-10-07T06:15:35.164Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3677 07:17:43.03M 2015-10-07T06:15:35.374Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:17:43.23M 2015-10-07T06:15:35.574Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3682 07:17:43.43M 2015-10-07T06:15:35.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3676 07:17:43.63M 2015-10-07T06:15:35.980Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3676 07:17:43.84M 2015-10-07T06:15:36.185Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.789 1504.3679 07:17:44.04M 2015-10-07T06:15:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3771 07:17:44.24M 2015-10-07T06:15:36.590Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3763 07:17:44.44M 2015-10-07T06:15:36.795Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3757 07:17:44.64M 2015-10-07T06:15:36.997Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3739 07:17:44.84M 2015-10-07T06:15:37.200Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3717 07:17:45.06M 2015-10-07T06:15:37.405Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.787 1504.3611 07:17:45.26M 2015-10-07T06:15:37.605Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.935 34.786 1504.3588 07:17:45.46M 2015-10-07T06:15:37.834Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.933 34.784 1504.3569 07:17:45.66M 2015-10-07T06:15:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.931 34.783 1504.3544 07:17:45.86M 2015-10-07T06:15:38.210Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.934 34.785 1504.3573 07:17:46.07M 2015-10-07T06:15:38.420Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.934 34.786 1504.3571 07:17:46.27M 2015-10-07T06:15:38.620Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.935 34.786 1504.3589 07:17:46.47M 2015-10-07T06:15:38.825Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.935 34.786 1504.3599 07:17:46.67M 2015-10-07T06:15:39.025Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3699 07:17:46.87M 2015-10-07T06:15:39.230Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3733 07:17:47.09M 2015-10-07T06:15:39.435Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3734 07:17:47.29M 2015-10-07T06:15:39.635Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3733 07:17:47.49M 2015-10-07T06:15:39.840Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 07:17:47.69M 2015-10-07T06:15:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3687 07:17:47.89M 2015-10-07T06:15:40.265Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.938 34.789 1504.3632 07:17:48.10M 2015-10-07T06:15:40.445Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.938 34.789 1504.3617 07:17:48.32M 2015-10-07T06:15:40.650Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.937 34.789 1504.3597 07:17:48.50M 2015-10-07T06:15:40.855Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.936 34.789 1504.3578 07:17:48.70M 2015-10-07T06:15:41.055Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.939 34.791 1504.3604 07:17:48.90M 2015-10-07T06:15:41.260Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.940 34.792 1504.3602 07:17:49.12M 2015-10-07T06:15:41.460Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.938 34.791 1504.3594 07:17:49.32M 2015-10-07T06:15:41.665Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.937 34.789 1504.3590 07:17:49.52M 2015-10-07T06:15:41.870Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.936 34.788 1504.3597 07:17:49.72M 2015-10-07T06:15:42.075Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.787 1504.3602 07:17:49.91M 2015-10-07T06:15:42.277Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.935 34.786 1504.3601 07:17:50.14M 2015-10-07T06:15:42.480Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.785 1504.3615 07:17:50.33M 2015-10-07T06:15:42.711Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.934 34.784 1504.3623 07:17:50.53M 2015-10-07T06:15:42.885Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.784 1504.3629 07:17:50.73M 2015-10-07T06:15:43.085Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3650 07:17:50.93M 2015-10-07T06:15:43.290Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3667 07:17:51.15M 2015-10-07T06:15:43.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3683 07:17:51.35M 2015-10-07T06:15:43.700Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:17:51.55M 2015-10-07T06:15:43.900Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3749 07:17:51.75M 2015-10-07T06:15:44.100Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3750 07:17:51.94M 2015-10-07T06:15:44.305Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3751 07:17:52.16M 2015-10-07T06:15:44.510Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3744 07:17:52.36M 2015-10-07T06:15:44.730Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3730 07:17:52.56M 2015-10-07T06:15:44.917Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3715 07:17:52.78M 2015-10-07T06:15:45.115Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3717 07:17:52.96M 2015-10-07T06:15:45.320Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3721 07:17:53.18M 2015-10-07T06:15:45.525Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3754 07:17:53.38M 2015-10-07T06:15:45.725Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3754 07:17:53.58M 2015-10-07T06:15:45.930Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3756 07:17:53.77M 2015-10-07T06:15:46.135Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3702 07:17:54.98M 2015-10-07T06:15:46.354Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 07:17:54.19M 2015-10-07T06:15:46.535Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3701 07:17:54.39M 2015-10-07T06:15:46.740Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3717 07:17:54.59M 2015-10-07T06:15:46.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 07:17:54.79M 2015-10-07T06:15:47.145Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3762 07:17:55.01M 2015-10-07T06:15:47.350Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3774 07:17:55.21M 2015-10-07T06:15:47.558Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 07:17:55.41M 2015-10-07T06:15:47.755Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3793 07:17:55.61M 2015-10-07T06:15:47.960Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3792 07:17:55.81M 2015-10-07T06:15:48.165Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3694 07:17:56.03M 2015-10-07T06:15:48.365Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3676 07:17:56.22M 2015-10-07T06:15:48.570Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3679 07:17:56.42M 2015-10-07T06:15:48.770Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 07:17:56.62M 2015-10-07T06:15:48.975Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3782 07:17:56.82M 2015-10-07T06:15:49.197Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3798 07:17:57.04M 2015-10-07T06:15:49.380Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3793 07:17:57.25M 2015-10-07T06:15:49.585Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3778 07:17:57.44M 2015-10-07T06:15:49.790Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:17:57.64M 2015-10-07T06:15:49.990Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:17:57.84M 2015-10-07T06:15:50.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:17:58.05M 2015-10-07T06:15:50.397Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3715 07:17:58.25M 2015-10-07T06:15:50.600Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3693 07:17:58.45M 2015-10-07T06:15:50.800Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:17:58.65M 2015-10-07T06:15:51.005Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:17:58.85M 2015-10-07T06:15:51.205Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3695 07:17:59.07M 2015-10-07T06:15:51.410Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3700 07:17:59.27M 2015-10-07T06:15:51.615Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3707 07:17:59.47M 2015-10-07T06:15:51.815Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 07:17:59.66M 2015-10-07T06:15:52.020Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 07:17:59.86M 2015-10-07T06:15:52.225Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 07:18:00.08M 2015-10-07T06:15:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:18:00.28M 2015-10-07T06:15:52.625Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3711 07:18:00.48M 2015-10-07T06:15:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3721 07:18:00.68M 2015-10-07T06:15:53.037Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3738 07:18:00.88M 2015-10-07T06:15:53.236Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3739 07:18:01.10M 2015-10-07T06:15:53.440Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3745 07:18:01.30M 2015-10-07T06:15:53.660Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3749 07:18:01.49M 2015-10-07T06:15:53.845Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3754 07:18:01.71M 2015-10-07T06:15:54.075Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3761 07:18:01.89M 2015-10-07T06:15:54.255Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3759 07:18:02.11M 2015-10-07T06:15:54.455Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3779 07:18:02.31M 2015-10-07T06:15:54.660Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3762 07:18:02.51M 2015-10-07T06:15:54.860Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3770 07:18:02.71M 2015-10-07T06:15:55.065Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3772 07:18:02.91M 2015-10-07T06:15:55.270Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3771 07:18:03.13M 2015-10-07T06:15:55.470Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.789 1504.3773 07:18:03.33M 2015-10-07T06:15:55.677Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3772 07:18:03.53M 2015-10-07T06:15:55.880Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3767 07:18:03.73M 2015-10-07T06:15:56.080Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3749 07:18:03.93M 2015-10-07T06:15:56.285Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 07:18:04.14M 2015-10-07T06:15:56.514Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3740 07:18:04.34M 2015-10-07T06:15:56.690Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3732 07:18:04.54M 2015-10-07T06:15:56.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3726 07:18:04.74M 2015-10-07T06:15:57.095Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:18:04.94M 2015-10-07T06:15:57.300Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3715 07:18:05.16M 2015-10-07T06:15:57.500Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3716 07:18:05.36M 2015-10-07T06:15:57.705Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:18:05.56M 2015-10-07T06:15:57.905Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3700 07:18:05.75M 2015-10-07T06:15:58.131Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3701 07:18:05.95M 2015-10-07T06:15:58.311Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3704 07:18:06.19M 2015-10-07T06:15:58.554Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3694 07:18:06.37M 2015-10-07T06:15:58.720Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3695 07:18:06.57M 2015-10-07T06:15:58.926Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3694 07:18:06.77M 2015-10-07T06:15:59.126Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3685 07:18:06.97M 2015-10-07T06:15:59.331Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.789 1504.3680 07:18:07.19M 2015-10-07T06:15:59.531Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3685 07:18:07.39M 2015-10-07T06:15:59.735Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3683 07:18:07.59M 2015-10-07T06:15:59.940Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3685 07:18:07.78M 2015-10-07T06:16:00.141Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3689 07:18:08.00M 2015-10-07T06:16:00.346Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 07:18:08.20M 2015-10-07T06:16:00.551Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3684 07:18:08.40M 2015-10-07T06:16:00.751Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3689 07:18:08.60M 2015-10-07T06:16:00.957Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3695 07:18:08.80M 2015-10-07T06:16:01.156Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3691 07:18:09.02M 2015-10-07T06:16:01.361Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3690 07:18:09.22M 2015-10-07T06:16:01.566Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.789 1504.3701 07:18:09.42M 2015-10-07T06:16:01.766Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3698 07:18:09.62M 2015-10-07T06:16:01.966Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 07:18:09.81M 2015-10-07T06:16:02.171Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 07:18:10.03M 2015-10-07T06:16:02.376Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3707 07:18:10.23M 2015-10-07T06:16:02.596Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.790 1504.3711 07:18:10.43M 2015-10-07T06:16:02.781Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3704 07:18:10.65M 2015-10-07T06:16:02.981Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3696 07:18:10.83M 2015-10-07T06:16:03.186Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 07:18:11.05M 2015-10-07T06:16:03.391Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3707 07:18:11.25M 2015-10-07T06:16:03.591Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3713 07:18:11.44M 2015-10-07T06:16:03.796Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3712 07:18:11.64M 2015-10-07T06:16:04.001Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 07:18:11.84M 2015-10-07T06:16:04.201Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 07:18:12.06M 2015-10-07T06:16:04.406Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3729 07:18:12.26M 2015-10-07T06:16:04.606Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3733 07:18:12.46M 2015-10-07T06:16:04.811Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3732 07:18:12.66M 2015-10-07T06:16:05.011Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3734 07:18:12.86M 2015-10-07T06:16:05.216Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3726 07:18:13.08M 2015-10-07T06:16:05.421Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3722 07:18:13.28M 2015-10-07T06:16:05.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3721 07:18:13.48M 2015-10-07T06:16:05.826Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3717 07:18:13.67M 2015-10-07T06:16:06.031Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3713 07:18:13.87M 2015-10-07T06:16:06.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3713 07:18:14.09M 2015-10-07T06:16:06.474Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3712 07:18:14.29M 2015-10-07T06:16:06.641Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3711 07:18:14.49M 2015-10-07T06:16:06.841Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3702 07:18:14.69M 2015-10-07T06:16:07.061Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3705 07:18:14.89M 2015-10-07T06:16:07.246Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3702 07:18:15.13M 2015-10-07T06:16:07.474Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3699 07:18:15.31M 2015-10-07T06:16:07.656Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3685 07:18:15.51M 2015-10-07T06:16:07.856Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3680 07:18:15.71M 2015-10-07T06:16:08.061Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 07:18:15.90M 2015-10-07T06:16:08.266Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:18:16.12M 2015-10-07T06:16:08.466Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3695 07:18:16.32M 2015-10-07T06:16:08.666Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3687 07:18:16.52M 2015-10-07T06:16:08.871Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 07:18:16.72M 2015-10-07T06:16:09.076Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3700 07:18:16.92M 2015-10-07T06:16:09.278Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3708 07:18:17.14M 2015-10-07T06:16:09.481Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:18:17.34M 2015-10-07T06:16:09.681Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3716 07:18:17.53M 2015-10-07T06:16:09.914Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3718 07:18:17.73M 2015-10-07T06:16:10.091Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3782 07:18:17.93M 2015-10-07T06:16:10.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3788 07:18:18.15M 2015-10-07T06:16:10.496Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3719 07:18:18.35M 2015-10-07T06:16:10.701Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3713 07:18:18.55M 2015-10-07T06:16:10.901Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3712 07:18:18.75M 2015-10-07T06:16:11.106Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3723 07:18:18.95M 2015-10-07T06:16:11.306Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3732 07:18:19.17M 2015-10-07T06:16:11.531Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3734 07:18:19.37M 2015-10-07T06:16:11.717Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3733 07:18:19.58M 2015-10-07T06:16:11.918Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 07:18:19.76M 2015-10-07T06:16:12.117Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 07:18:19.96M 2015-10-07T06:16:12.321Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3734 07:18:20.18M 2015-10-07T06:16:12.526Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3728 07:18:20.38M 2015-10-07T06:16:12.731Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3759 07:18:20.58M 2015-10-07T06:16:12.931Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3757 07:18:20.78M 2015-10-07T06:16:13.136Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3761 07:18:21.00M 2015-10-07T06:16:13.341Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3760 07:18:21.20M 2015-10-07T06:16:13.541Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3755 07:18:21.40M 2015-10-07T06:16:13.746Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3761 07:18:21.60M 2015-10-07T06:16:13.946Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3761 07:18:21.80M 2015-10-07T06:16:14.151Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3767 07:18:22.01M 2015-10-07T06:16:14.351Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 07:18:22.21M 2015-10-07T06:16:14.551Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3737 07:18:22.41M 2015-10-07T06:16:14.757Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:18:22.61M 2015-10-07T06:16:14.966Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3663 07:18:22.81M 2015-10-07T06:16:15.166Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3668 07:18:23.03M 2015-10-07T06:16:15.371Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3678 07:18:23.23M 2015-10-07T06:16:15.571Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3676 07:18:23.43M 2015-10-07T06:16:15.776Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3666 07:18:23.62M 2015-10-07T06:16:15.998Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3728 07:18:23.83M 2015-10-07T06:16:16.181Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3735 07:18:24.06M 2015-10-07T06:16:16.386Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 07:18:24.24M 2015-10-07T06:16:16.586Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3748 07:18:24.44M 2015-10-07T06:16:16.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 07:18:24.64M 2015-10-07T06:16:16.991Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3746 07:18:24.84M 2015-10-07T06:16:17.198Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:18:25.06M 2015-10-07T06:16:17.398Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3625 07:18:25.26M 2015-10-07T06:16:17.601Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.785 1504.3640 07:18:25.45M 2015-10-07T06:16:17.801Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.785 1504.3656 07:18:25.65M 2015-10-07T06:16:18.006Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3668 07:18:25.85M 2015-10-07T06:16:18.211Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3665 07:18:26.07M 2015-10-07T06:16:18.411Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 07:18:26.27M 2015-10-07T06:16:18.621Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3719 07:18:26.47M 2015-10-07T06:16:18.821Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3733 07:18:26.67M 2015-10-07T06:16:19.021Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3738 07:18:26.87M 2015-10-07T06:16:19.226Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3750 07:18:27.09M 2015-10-07T06:16:19.431Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3754 07:18:27.29M 2015-10-07T06:16:19.634Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3763 07:18:27.49M 2015-10-07T06:16:19.839Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3774 07:18:27.68M 2015-10-07T06:16:20.037Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3763 07:18:27.88M 2015-10-07T06:16:20.241Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3746 07:18:28.10M 2015-10-07T06:16:20.462Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3732 07:18:28.30M 2015-10-07T06:16:20.646Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 07:18:28.52M 2015-10-07T06:16:20.846Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3718 07:18:28.70M 2015-10-07T06:16:21.056Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3718 07:18:28.90M 2015-10-07T06:16:21.256Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 07:18:29.12M 2015-10-07T06:16:21.456Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3687 07:18:29.32M 2015-10-07T06:16:21.662Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:18:29.51M 2015-10-07T06:16:21.866Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3702 07:18:29.71M 2015-10-07T06:16:22.067Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3716 07:18:29.91M 2015-10-07T06:16:22.272Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:18:30.13M 2015-10-07T06:16:22.472Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3713 07:18:30.33M 2015-10-07T06:16:22.677Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3711 07:18:30.53M 2015-10-07T06:16:22.882Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3722 07:18:30.73M 2015-10-07T06:16:23.082Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3691 07:18:30.93M 2015-10-07T06:16:23.287Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.930 34.780 1504.3584 07:18:31.15M 2015-10-07T06:16:23.492Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3591 07:18:31.35M 2015-10-07T06:16:23.692Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.781 1504.3602 07:18:31.55M 2015-10-07T06:16:23.897Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.932 34.782 1504.3608 07:18:31.74M 2015-10-07T06:16:24.102Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.783 1504.3612 07:18:31.94M 2015-10-07T06:16:24.297Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.934 34.784 1504.3621 07:18:32.16M 2015-10-07T06:16:24.507Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3629 07:18:32.36M 2015-10-07T06:16:24.707Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3647 07:18:32.56M 2015-10-07T06:16:24.927Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3650 07:18:32.76M 2015-10-07T06:16:25.112Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3649 07:18:32.98M 2015-10-07T06:16:25.317Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.786 1504.3644 07:18:33.18M 2015-10-07T06:16:25.517Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3636 07:18:33.37M 2015-10-07T06:16:25.722Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.785 1504.3630 07:18:33.57M 2015-10-07T06:16:25.927Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.784 1504.3625 07:18:33.77M 2015-10-07T06:16:26.127Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.785 1504.3646 07:18:33.97M 2015-10-07T06:16:26.332Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3657 07:18:34.19M 2015-10-07T06:16:26.532Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3668 07:18:34.39M 2015-10-07T06:16:26.742Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3669 07:18:34.59M 2015-10-07T06:16:26.942Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:18:34.79M 2015-10-07T06:16:27.147Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3776 07:18:35.01M 2015-10-07T06:16:27.347Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3778 07:18:35.21M 2015-10-07T06:16:27.552Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3787 07:18:35.40M 2015-10-07T06:16:27.752Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3696 07:18:35.60M 2015-10-07T06:16:27.957Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:18:35.80M 2015-10-07T06:16:28.162Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3666 07:18:36.02M 2015-10-07T06:16:28.362Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.786 1504.3652 07:18:36.22M 2015-10-07T06:16:28.567Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 07:18:36.42M 2015-10-07T06:16:28.767Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 07:18:36.62M 2015-10-07T06:16:28.972Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 07:18:36.82M 2015-10-07T06:16:29.177Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:18:37.04M 2015-10-07T06:16:29.392Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 07:18:37.24M 2015-10-07T06:16:29.582Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3746 07:18:37.45M 2015-10-07T06:16:29.782Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.794 1504.3761 07:18:37.63M 2015-10-07T06:16:29.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:18:37.83M 2015-10-07T06:16:30.192Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3794 07:18:38.05M 2015-10-07T06:16:30.392Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 07:18:38.25M 2015-10-07T06:16:30.597Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3732 07:18:38.45M 2015-10-07T06:16:30.797Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3713 07:18:38.65M 2015-10-07T06:16:31.002Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 07:18:38.85M 2015-10-07T06:16:31.207Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3691 07:18:39.07M 2015-10-07T06:16:31.407Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3687 07:18:39.27M 2015-10-07T06:16:31.612Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3679 07:18:39.47M 2015-10-07T06:16:31.857Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3726 07:18:39.67M 2015-10-07T06:16:32.017Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3729 07:18:39.91M 2015-10-07T06:16:32.217Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3733 07:18:40.08M 2015-10-07T06:16:32.422Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 07:18:40.28M 2015-10-07T06:16:32.622Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3740 07:18:40.48M 2015-10-07T06:16:32.832Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3730 07:18:40.68M 2015-10-07T06:16:33.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3723 07:18:40.88M 2015-10-07T06:16:33.237Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 07:18:41.09M 2015-10-07T06:16:33.437Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 07:18:41.30M 2015-10-07T06:16:33.642Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3708 07:18:41.49M 2015-10-07T06:16:33.862Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3701 07:18:41.70M 2015-10-07T06:16:34.050Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3698 07:18:41.91M 2015-10-07T06:16:34.252Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3707 07:18:42.11M 2015-10-07T06:16:34.452Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3722 07:18:42.31M 2015-10-07T06:16:34.657Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3730 07:18:42.51M 2015-10-07T06:16:34.857Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3748 07:18:42.71M 2015-10-07T06:16:35.062Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3754 07:18:42.91M 2015-10-07T06:16:35.267Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3763 07:18:43.13M 2015-10-07T06:16:35.467Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 07:18:43.33M 2015-10-07T06:16:35.672Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:18:43.52M 2015-10-07T06:16:35.877Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3774 07:18:43.72M 2015-10-07T06:16:36.077Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:18:43.92M 2015-10-07T06:16:36.282Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3782 07:18:44.14M 2015-10-07T06:16:36.482Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:18:44.34M 2015-10-07T06:16:36.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:18:44.54M 2015-10-07T06:16:36.892Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3774 07:18:44.74M 2015-10-07T06:16:37.092Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3770 07:18:44.94M 2015-10-07T06:16:37.297Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 07:18:45.16M 2015-10-07T06:16:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3735 07:18:45.36M 2015-10-07T06:16:37.714Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3717 07:18:45.55M 2015-10-07T06:16:37.907Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3710 07:18:45.75M 2015-10-07T06:16:38.114Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3716 07:18:45.95M 2015-10-07T06:16:38.327Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 07:18:46.17M 2015-10-07T06:16:38.512Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3722 07:18:46.39M 2015-10-07T06:16:38.717Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.792 1504.3722 07:18:46.57M 2015-10-07T06:16:38.918Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 07:18:46.77M 2015-10-07T06:16:39.122Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3732 07:18:46.97M 2015-10-07T06:16:39.327Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3733 07:18:47.19M 2015-10-07T06:16:39.527Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3734 07:18:47.38M 2015-10-07T06:16:39.732Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3739 07:18:47.58M 2015-10-07T06:16:39.937Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 07:18:47.78M 2015-10-07T06:16:40.137Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3735 07:18:48.00M 2015-10-07T06:16:40.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 07:18:48.20M 2015-10-07T06:16:40.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 07:18:48.40M 2015-10-07T06:16:40.747Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3717 07:18:48.60M 2015-10-07T06:16:40.947Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3667 07:18:48.80M 2015-10-07T06:16:41.152Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3656 07:18:49.02M 2015-10-07T06:16:41.352Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3649 07:18:49.22M 2015-10-07T06:16:41.558Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3636 07:18:49.41M 2015-10-07T06:16:41.762Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.787 1504.3638 07:18:49.61M 2015-10-07T06:16:42.012Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.936 34.786 1504.3638 07:18:49.81M 2015-10-07T06:16:42.167Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3625 07:18:50.08M 2015-10-07T06:16:42.372Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3612 07:18:50.23M 2015-10-07T06:16:42.577Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.785 1504.3617 07:18:50.43M 2015-10-07T06:16:42.793Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.784 1504.3613 07:18:50.63M 2015-10-07T06:16:42.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.785 1504.3628 07:18:50.84M 2015-10-07T06:16:43.182Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3644 07:18:51.05M 2015-10-07T06:16:43.387Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3654 07:18:51.25M 2015-10-07T06:16:43.592Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3661 07:18:51.44M 2015-10-07T06:16:43.792Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3661 07:18:51.64M 2015-10-07T06:16:43.992Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3672 07:18:51.84M 2015-10-07T06:16:44.198Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3677 07:18:52.06M 2015-10-07T06:16:44.403Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3679 07:18:52.26M 2015-10-07T06:16:44.607Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:18:52.46M 2015-10-07T06:16:44.808Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3688 07:18:52.66M 2015-10-07T06:16:45.012Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3689 07:18:52.86M 2015-10-07T06:16:45.212Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:18:53.08M 2015-10-07T06:16:45.418Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 07:18:53.28M 2015-10-07T06:16:45.622Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3717 07:18:53.48M 2015-10-07T06:16:45.822Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 07:18:53.67M 2015-10-07T06:16:46.027Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3715 07:18:53.87M 2015-10-07T06:16:46.227Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3701 07:18:54.09M 2015-10-07T06:16:46.433Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 07:18:54.29M 2015-10-07T06:16:46.638Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3698 07:18:54.49M 2015-10-07T06:16:46.839Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3700 07:18:54.69M 2015-10-07T06:16:47.043Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3756 07:18:54.89M 2015-10-07T06:16:47.258Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3777 07:18:55.11M 2015-10-07T06:16:47.448Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.795 1504.3785 07:18:55.32M 2015-10-07T06:16:47.648Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3766 07:18:55.51M 2015-10-07T06:16:47.853Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3759 07:18:55.70M 2015-10-07T06:16:48.058Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3754 07:18:55.90M 2015-10-07T06:16:48.263Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3744 07:18:56.12M 2015-10-07T06:16:48.474Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 07:18:56.32M 2015-10-07T06:16:48.663Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3734 07:18:56.52M 2015-10-07T06:16:48.868Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 07:18:56.72M 2015-10-07T06:16:49.073Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3715 07:18:56.92M 2015-10-07T06:16:49.278Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3716 07:18:57.14M 2015-10-07T06:16:49.478Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3721 07:18:57.34M 2015-10-07T06:16:49.683Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3715 07:18:57.54M 2015-10-07T06:16:49.883Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3707 07:18:57.73M 2015-10-07T06:16:50.088Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3705 07:18:57.93M 2015-10-07T06:16:50.293Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3694 07:18:58.15M 2015-10-07T06:16:50.493Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3684 07:18:58.35M 2015-10-07T06:16:50.714Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3678 07:18:58.55M 2015-10-07T06:16:50.898Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3676 07:18:58.75M 2015-10-07T06:16:51.103Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3677 07:18:58.95M 2015-10-07T06:16:51.303Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3667 07:18:59.17M 2015-10-07T06:16:51.508Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3672 07:18:59.37M 2015-10-07T06:16:51.728Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3680 07:18:59.56M 2015-10-07T06:16:51.918Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3683 07:18:59.78M 2015-10-07T06:16:52.118Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.937 34.787 1504.3624 07:18:59.96M 2015-10-07T06:16:52.318Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.936 34.787 1504.3618 07:19:00.18M 2015-10-07T06:16:52.523Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.936 34.786 1504.3610 07:19:00.38M 2015-10-07T06:16:52.723Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.935 34.785 1504.3602 07:19:00.58M 2015-10-07T06:16:52.928Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.934 34.785 1504.3602 07:19:00.78M 2015-10-07T06:16:53.133Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3660 07:19:01.00M 2015-10-07T06:16:53.333Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3677 07:19:01.19M 2015-10-07T06:16:53.538Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3696 07:19:01.39M 2015-10-07T06:16:53.738Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:19:01.59M 2015-10-07T06:16:53.943Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3704 07:19:01.79M 2015-10-07T06:16:54.148Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3763 07:19:02.01M 2015-10-07T06:16:54.348Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.798 1504.3768 07:19:02.21M 2015-10-07T06:16:54.553Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.798 1504.3773 07:19:02.41M 2015-10-07T06:16:54.753Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3779 07:19:02.61M 2015-10-07T06:16:54.958Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3724 07:19:02.81M 2015-10-07T06:16:55.163Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:19:03.03M 2015-10-07T06:16:55.368Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3723 07:19:03.23M 2015-10-07T06:16:55.595Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3733 07:19:03.43M 2015-10-07T06:16:55.795Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3740 07:19:03.62M 2015-10-07T06:16:55.973Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:19:03.82M 2015-10-07T06:16:56.193Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 07:19:04.04M 2015-10-07T06:16:56.378Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:19:04.26M 2015-10-07T06:16:56.583Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3708 07:19:04.43M 2015-10-07T06:16:56.788Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3705 07:19:04.64M 2015-10-07T06:16:56.988Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3708 07:19:04.84M 2015-10-07T06:16:57.238Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 07:19:05.06M 2015-10-07T06:16:57.398Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3716 07:19:05.30M 2015-10-07T06:16:57.598Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 07:19:05.45M 2015-10-07T06:16:57.798Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3738 07:19:05.65M 2015-10-07T06:16:58.003Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 07:19:05.85M 2015-10-07T06:16:58.208Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 07:19:06.07M 2015-10-07T06:16:58.413Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 07:19:06.27M 2015-10-07T06:16:58.613Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3716 07:19:06.47M 2015-10-07T06:16:58.818Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3721 07:19:06.67M 2015-10-07T06:16:59.023Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3726 07:19:06.87M 2015-10-07T06:16:59.223Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3712 07:19:07.09M 2015-10-07T06:16:59.434Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3717 07:19:07.29M 2015-10-07T06:16:59.628Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3717 07:19:07.48M 2015-10-07T06:16:59.828Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3713 07:19:07.68M 2015-10-07T06:17:00.038Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:19:07.88M 2015-10-07T06:17:00.238Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3733 07:19:08.10M 2015-10-07T06:17:00.438Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3740 07:19:08.30M 2015-10-07T06:17:00.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3741 07:19:08.50M 2015-10-07T06:17:00.848Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3745 07:19:08.71M 2015-10-07T06:17:01.048Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3761 07:19:08.90M 2015-10-07T06:17:01.253Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3763 07:19:09.12M 2015-10-07T06:17:01.458Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:19:09.32M 2015-10-07T06:17:01.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3787 07:19:09.51M 2015-10-07T06:17:01.863Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3784 07:19:09.71M 2015-10-07T06:17:02.063Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3777 07:19:09.91M 2015-10-07T06:17:02.318Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3770 07:19:10.13M 2015-10-07T06:17:02.473Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3792 07:19:10.38M 2015-10-07T06:17:02.673Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3787 07:19:10.53M 2015-10-07T06:17:02.878Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 07:19:10.73M 2015-10-07T06:17:03.078Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:19:10.93M 2015-10-07T06:17:03.283Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3683 07:19:11.14M 2015-10-07T06:17:03.488Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3680 07:19:11.35M 2015-10-07T06:17:03.688Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3672 07:19:11.54M 2015-10-07T06:17:03.893Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3677 07:19:11.74M 2015-10-07T06:17:04.098Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3676 07:19:11.94M 2015-10-07T06:17:04.298Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3674 07:19:12.16M 2015-10-07T06:17:04.503Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3784 07:19:12.36M 2015-10-07T06:17:04.703Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3789 07:19:12.56M 2015-10-07T06:17:04.903Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3792 07:19:12.76M 2015-10-07T06:17:05.128Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3793 07:19:12.95M 2015-10-07T06:17:05.313Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:19:13.19M 2015-10-07T06:17:05.513Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:19:13.37M 2015-10-07T06:17:05.719Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3788 07:19:13.57M 2015-10-07T06:17:05.923Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3793 07:19:13.77M 2015-10-07T06:17:06.123Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3782 07:19:13.97M 2015-10-07T06:17:06.328Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:19:14.19M 2015-10-07T06:17:06.528Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3783 07:19:14.39M 2015-10-07T06:17:06.733Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3784 07:19:14.58M 2015-10-07T06:17:06.938Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3788 07:19:14.79M 2015-10-07T06:17:07.143Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3770 07:19:15.01M 2015-10-07T06:17:07.388Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 07:19:15.21M 2015-10-07T06:17:07.548Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3784 07:19:15.45M 2015-10-07T06:17:07.748Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3733 07:19:15.60M 2015-10-07T06:17:07.954Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 07:19:15.80M 2015-10-07T06:17:08.194Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3718 07:19:16.02M 2015-10-07T06:17:08.359Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3734 07:19:16.22M 2015-10-07T06:17:08.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3744 07:19:16.42M 2015-10-07T06:17:08.764Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 07:19:16.61M 2015-10-07T06:17:08.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3744 07:19:16.82M 2015-10-07T06:17:09.173Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3735 07:19:17.04M 2015-10-07T06:17:09.373Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3740 07:19:17.23M 2015-10-07T06:17:09.594Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 07:19:17.43M 2015-10-07T06:17:09.779Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3730 07:19:17.65M 2015-10-07T06:17:09.984Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3716 07:19:17.83M 2015-10-07T06:17:10.188Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3713 07:19:18.05M 2015-10-07T06:17:10.389Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3708 07:19:18.25M 2015-10-07T06:17:10.594Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3706 07:19:18.45M 2015-10-07T06:17:10.794Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3715 07:19:18.65M 2015-10-07T06:17:10.999Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3724 07:19:18.85M 2015-10-07T06:17:11.199Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3743 07:19:19.06M 2015-10-07T06:17:11.404Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 07:19:19.26M 2015-10-07T06:17:11.609Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3793 07:19:19.46M 2015-10-07T06:17:11.814Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3800 07:19:19.66M 2015-10-07T06:17:12.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3787 07:19:19.86M 2015-10-07T06:17:12.214Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3783 07:19:20.08M 2015-10-07T06:17:12.419Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3778 07:19:20.28M 2015-10-07T06:17:12.624Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3774 07:19:20.48M 2015-10-07T06:17:12.824Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3762 07:19:20.68M 2015-10-07T06:17:13.029Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3749 07:19:20.87M 2015-10-07T06:17:13.234Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3785 07:19:21.10M 2015-10-07T06:17:13.434Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3790 07:19:21.30M 2015-10-07T06:17:13.639Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3772 07:19:21.49M 2015-10-07T06:17:13.840Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3759 07:19:21.69M 2015-10-07T06:17:14.059Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:19:21.89M 2015-10-07T06:17:14.249Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 07:19:22.13M 2015-10-07T06:17:14.449Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.925 34.775 1504.3541 07:19:22.31M 2015-10-07T06:17:14.654Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.909 34.760 1504.3359 07:19:22.51M 2015-10-07T06:17:14.854Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.911 34.762 1504.3389 07:19:22.71M 2015-10-07T06:17:15.059Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.911 34.762 1504.3385 07:19:22.91M 2015-10-07T06:17:15.264Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.896 34.748 1504.3226 07:19:23.12M 2015-10-07T06:17:15.464Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.895 34.748 1504.3209 07:19:23.32M 2015-10-07T06:17:15.669Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.887 34.740 1504.3116 07:19:23.52M 2015-10-07T06:17:15.874Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.887 34.740 1504.3120 07:19:23.72M 2015-10-07T06:17:16.074Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.881 34.734 1504.3051 07:19:23.92M 2015-10-07T06:17:16.279Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.880 34.733 1504.3038 07:19:24.14M 2015-10-07T06:17:16.479Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.866 34.720 1504.2882 07:19:24.34M 2015-10-07T06:17:16.684Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.864 34.718 1504.2863 07:19:24.54M 2015-10-07T06:17:16.884Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.865 34.719 1504.2874 07:19:24.74M 2015-10-07T06:17:17.089Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.866 34.719 1504.2913 07:19:24.94M 2015-10-07T06:17:17.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.866 34.719 1504.2920 07:19:25.15M 2015-10-07T06:17:17.544Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.867 34.720 1504.2930 07:19:25.35M 2015-10-07T06:17:17.699Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.868 34.721 1504.2941 07:19:25.60M 2015-10-07T06:17:17.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.868 34.722 1504.2938 07:19:25.75M 2015-10-07T06:17:18.104Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.869 34.722 1504.2939 07:19:25.95M 2015-10-07T06:17:18.304Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3020 07:19:26.17M 2015-10-07T06:17:18.529Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3026 07:19:26.37M 2015-10-07T06:17:18.714Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.889 34.741 1504.3153 07:19:26.59M 2015-10-07T06:17:18.914Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.890 34.742 1504.3162 07:19:26.76M 2015-10-07T06:17:19.119Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.892 34.744 1504.3176 07:19:26.96M 2015-10-07T06:17:19.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.909 34.760 1504.3357 07:19:27.18M 2015-10-07T06:17:19.529Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.911 34.762 1504.3379 07:19:27.38M 2015-10-07T06:17:19.729Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.912 34.763 1504.3396 07:19:27.58M 2015-10-07T06:17:19.934Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.914 34.765 1504.3413 07:19:27.78M 2015-10-07T06:17:20.134Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.916 34.766 1504.3431 07:19:28.00M 2015-10-07T06:17:20.339Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.917 34.768 1504.3447 07:19:28.20M 2015-10-07T06:17:20.544Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.918 34.769 1504.3461 07:19:28.40M 2015-10-07T06:17:20.744Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.779 1504.3588 07:19:28.60M 2015-10-07T06:17:20.949Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.781 1504.3606 07:19:28.80M 2015-10-07T06:17:21.149Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.782 1504.3615 07:19:29.02M 2015-10-07T06:17:21.354Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.934 34.783 1504.3630 07:19:29.21M 2015-10-07T06:17:21.554Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3651 07:19:29.41M 2015-10-07T06:17:21.759Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3674 07:19:29.61M 2015-10-07T06:17:21.964Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3702 07:19:29.81M 2015-10-07T06:17:22.164Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3810 07:19:30.03M 2015-10-07T06:17:22.369Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.797 1504.3817 07:19:30.23M 2015-10-07T06:17:22.574Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.950 34.798 1504.3828 07:19:30.43M 2015-10-07T06:17:22.774Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3818 07:19:30.63M 2015-10-07T06:17:22.994Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3827 07:19:30.83M 2015-10-07T06:17:23.179Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.952 34.800 1504.3826 07:19:31.06M 2015-10-07T06:17:23.379Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.800 1504.3818 07:19:31.24M 2015-10-07T06:17:23.584Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.800 1504.3818 07:19:31.44M 2015-10-07T06:17:23.789Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.800 1504.3817 07:19:31.64M 2015-10-07T06:17:23.994Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3809 07:19:31.84M 2015-10-07T06:17:24.194Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3804 07:19:32.06M 2015-10-07T06:17:24.394Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3799 07:19:32.26M 2015-10-07T06:17:24.604Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3792 07:19:32.46M 2015-10-07T06:17:24.804Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3785 07:19:32.66M 2015-10-07T06:17:25.004Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3774 07:19:32.86M 2015-10-07T06:17:25.214Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3766 07:19:33.07M 2015-10-07T06:17:25.414Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.797 1504.3760 07:19:33.28M 2015-10-07T06:17:25.619Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3739 07:19:33.47M 2015-10-07T06:17:25.834Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.795 1504.3744 07:19:33.67M 2015-10-07T06:17:26.024Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3733 07:19:33.87M 2015-10-07T06:17:26.234Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.797 1504.3746 07:19:34.09M 2015-10-07T06:17:26.429Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.947 34.797 1504.3741 07:19:34.29M 2015-10-07T06:17:26.629Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.948 34.798 1504.3740 07:19:34.49M 2015-10-07T06:17:26.834Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.947 34.797 1504.3733 07:19:34.69M 2015-10-07T06:17:27.040Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.945 34.796 1504.3712 07:19:34.89M 2015-10-07T06:17:27.239Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3695 07:19:35.10M 2015-10-07T06:17:27.459Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3682 07:19:35.30M 2015-10-07T06:17:27.689Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.943 34.794 1504.3677 07:19:35.52M 2015-10-07T06:17:27.849Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3672 07:19:35.74M 2015-10-07T06:17:28.074Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3667 07:19:35.90M 2015-10-07T06:17:28.254Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.792 1504.3668 07:19:36.12M 2015-10-07T06:17:28.459Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3677 07:19:36.32M 2015-10-07T06:17:28.664Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3699 07:19:36.52M 2015-10-07T06:17:28.864Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 07:19:36.72M 2015-10-07T06:17:29.069Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3724 07:19:36.91M 2015-10-07T06:17:29.269Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:19:37.13M 2015-10-07T06:17:29.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 07:19:37.33M 2015-10-07T06:17:29.679Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 07:19:37.53M 2015-10-07T06:17:29.879Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3790 07:19:37.73M 2015-10-07T06:17:30.084Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3781 07:19:37.93M 2015-10-07T06:17:30.289Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3776 07:19:38.15M 2015-10-07T06:17:30.489Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3691 07:19:38.35M 2015-10-07T06:17:30.689Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3684 07:19:38.55M 2015-10-07T06:17:30.894Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3690 07:19:38.75M 2015-10-07T06:17:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3694 07:19:38.95M 2015-10-07T06:17:31.299Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3701 07:19:39.16M 2015-10-07T06:17:31.504Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 07:19:39.36M 2015-10-07T06:17:31.704Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3700 07:19:39.56M 2015-10-07T06:17:31.930Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3691 07:19:39.76M 2015-10-07T06:17:32.115Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3699 07:19:40.00M 2015-10-07T06:17:32.315Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3717 07:19:40.18M 2015-10-07T06:17:32.520Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3738 07:19:40.38M 2015-10-07T06:17:32.770Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3770 07:19:40.58M 2015-10-07T06:17:32.925Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3784 07:19:40.82M 2015-10-07T06:17:33.125Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3794 07:19:41.00M 2015-10-07T06:17:33.330Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3805 07:19:41.19M 2015-10-07T06:17:33.535Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.950 34.798 1504.3817 07:19:41.39M 2015-10-07T06:17:33.740Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3824 07:19:41.59M 2015-10-07T06:17:33.940Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3729 07:19:41.79M 2015-10-07T06:17:34.145Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3691 07:19:42.01M 2015-10-07T06:17:34.350Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3684 07:19:42.21M 2015-10-07T06:17:34.550Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3762 07:19:42.41M 2015-10-07T06:17:34.750Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3772 07:19:42.61M 2015-10-07T06:17:34.960Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3782 07:19:42.80M 2015-10-07T06:17:35.194Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 07:19:43.03M 2015-10-07T06:17:35.360Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:19:43.22M 2015-10-07T06:17:35.565Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3726 07:19:43.42M 2015-10-07T06:17:35.770Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3718 07:19:43.62M 2015-10-07T06:17:35.970Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3719 07:19:43.82M 2015-10-07T06:17:36.175Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3710 07:19:44.04M 2015-10-07T06:17:36.396Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.787 1504.3715 07:19:44.24M 2015-10-07T06:17:36.580Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3710 07:19:44.45M 2015-10-07T06:17:36.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3712 07:19:44.64M 2015-10-07T06:17:36.985Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3728 07:19:44.83M 2015-10-07T06:17:37.190Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3724 07:19:45.05M 2015-10-07T06:17:37.390Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:19:45.25M 2015-10-07T06:17:37.595Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.937 34.784 1504.3710 07:19:45.45M 2015-10-07T06:17:37.795Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.934 34.782 1504.3677 07:19:45.65M 2015-10-07T06:17:38.000Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 07:19:45.85M 2015-10-07T06:17:38.205Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3759 07:19:46.07M 2015-10-07T06:17:38.405Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3776 07:19:46.27M 2015-10-07T06:17:38.610Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3794 07:19:46.46M 2015-10-07T06:17:38.815Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3798 07:19:46.67M 2015-10-07T06:17:39.015Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 07:19:46.87M 2015-10-07T06:17:39.220Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3783 07:19:47.08M 2015-10-07T06:17:39.425Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3778 07:19:47.28M 2015-10-07T06:17:39.625Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3773 07:19:47.48M 2015-10-07T06:17:39.830Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3695 07:19:47.68M 2015-10-07T06:17:40.030Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 07:19:47.88M 2015-10-07T06:17:40.235Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3669 07:19:48.10M 2015-10-07T06:17:40.435Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3665 07:19:48.30M 2015-10-07T06:17:40.640Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3654 07:19:48.50M 2015-10-07T06:17:40.860Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3639 07:19:48.70M 2015-10-07T06:17:41.045Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 07:19:48.91M 2015-10-07T06:17:41.245Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3690 07:19:49.11M 2015-10-07T06:17:41.455Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3710 07:19:49.31M 2015-10-07T06:17:41.655Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3729 07:19:49.51M 2015-10-07T06:17:41.860Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3740 07:19:49.71M 2015-10-07T06:17:42.065Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:19:49.91M 2015-10-07T06:17:42.265Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:19:50.13M 2015-10-07T06:17:42.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3751 07:19:50.33M 2015-10-07T06:17:42.670Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3750 07:19:50.53M 2015-10-07T06:17:42.920Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3743 07:19:50.72M 2015-10-07T06:17:43.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3738 07:19:50.97M 2015-10-07T06:17:43.280Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 07:19:51.14M 2015-10-07T06:17:43.480Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3727 07:19:51.34M 2015-10-07T06:17:43.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 07:19:51.54M 2015-10-07T06:17:43.890Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3729 07:19:51.74M 2015-10-07T06:17:44.095Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3728 07:19:51.94M 2015-10-07T06:17:44.295Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 07:19:52.16M 2015-10-07T06:17:44.495Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3699 07:19:52.36M 2015-10-07T06:17:44.700Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.791 1504.3691 07:19:52.56M 2015-10-07T06:17:44.905Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:19:52.75M 2015-10-07T06:17:45.105Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 07:19:52.95M 2015-10-07T06:17:45.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:19:53.17M 2015-10-07T06:17:45.515Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3668 07:19:53.39M 2015-10-07T06:17:45.715Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3663 07:19:53.57M 2015-10-07T06:17:45.954Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3673 07:19:53.77M 2015-10-07T06:17:46.120Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 07:19:53.97M 2015-10-07T06:17:46.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3688 07:19:54.19M 2015-10-07T06:17:46.530Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3691 07:19:54.39M 2015-10-07T06:17:46.730Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3708 07:19:54.59M 2015-10-07T06:17:46.935Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3732 07:19:54.79M 2015-10-07T06:17:47.140Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3733 07:19:55.00M 2015-10-07T06:17:47.340Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 07:19:55.20M 2015-10-07T06:17:47.545Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3739 07:19:55.40M 2015-10-07T06:17:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3744 07:19:55.60M 2015-10-07T06:17:47.997Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3813 07:19:55.80M 2015-10-07T06:17:48.158Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3810 07:19:56.06M 2015-10-07T06:17:48.357Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.793 1504.3823 07:19:56.22M 2015-10-07T06:17:48.560Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.793 1504.3842 07:19:56.42M 2015-10-07T06:17:48.760Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.793 1504.3845 07:19:56.62M 2015-10-07T06:17:48.965Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.793 1504.3850 07:19:56.81M 2015-10-07T06:17:49.165Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.794 1504.3849 07:19:57.03M 2015-10-07T06:17:49.370Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.948 34.794 1504.3848 07:19:57.23M 2015-10-07T06:17:49.575Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.947 34.794 1504.3839 07:19:57.43M 2015-10-07T06:17:49.797Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.793 1504.3826 07:19:57.63M 2015-10-07T06:17:49.980Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.792 1504.3816 07:19:57.85M 2015-10-07T06:17:50.180Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3799 07:19:58.05M 2015-10-07T06:17:50.385Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3788 07:19:58.25M 2015-10-07T06:17:50.590Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3770 07:19:58.45M 2015-10-07T06:17:50.790Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3673 07:19:58.65M 2015-10-07T06:17:50.997Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3713 07:19:58.85M 2015-10-07T06:17:51.195Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3717 07:19:59.06M 2015-10-07T06:17:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3724 07:19:59.26M 2015-10-07T06:17:51.605Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3726 07:19:59.46M 2015-10-07T06:17:51.805Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 07:19:59.66M 2015-10-07T06:17:52.010Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3729 07:19:59.86M 2015-10-07T06:17:52.215Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.944 34.796 1504.3665 07:20:00.08M 2015-10-07T06:17:52.415Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.945 34.797 1504.3669 07:20:00.28M 2015-10-07T06:17:52.621Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.944 34.796 1504.3666 07:20:00.48M 2015-10-07T06:17:52.821Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.944 34.796 1504.3658 07:20:00.68M 2015-10-07T06:17:53.071Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.943 34.795 1504.3645 07:20:00.87M 2015-10-07T06:17:53.231Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.942 34.795 1504.3645 07:20:01.14M 2015-10-07T06:17:53.431Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.941 34.794 1504.3639 07:20:01.29M 2015-10-07T06:17:53.637Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.941 34.793 1504.3625 07:20:01.49M 2015-10-07T06:17:53.835Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.787 1504.3716 07:20:01.69M 2015-10-07T06:17:54.040Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3713 07:20:01.89M 2015-10-07T06:17:54.260Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3707 07:20:02.11M 2015-10-07T06:17:54.445Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3701 07:20:02.32M 2015-10-07T06:17:54.650Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3702 07:20:02.51M 2015-10-07T06:17:54.856Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3704 07:20:02.71M 2015-10-07T06:17:55.056Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3698 07:20:02.91M 2015-10-07T06:17:55.260Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.785 1504.3705 07:20:03.12M 2015-10-07T06:17:55.460Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3691 07:20:03.32M 2015-10-07T06:17:55.666Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3687 07:20:03.52M 2015-10-07T06:17:55.866Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:20:03.72M 2015-10-07T06:17:56.066Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3684 07:20:03.92M 2015-10-07T06:17:56.277Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3687 07:20:04.13M 2015-10-07T06:17:56.476Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3693 07:20:04.34M 2015-10-07T06:17:56.681Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3699 07:20:04.54M 2015-10-07T06:17:56.886Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3699 07:20:04.74M 2015-10-07T06:17:57.086Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:20:04.93M 2015-10-07T06:17:57.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3708 07:20:05.15M 2015-10-07T06:17:57.496Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:20:05.35M 2015-10-07T06:17:57.696Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3702 07:20:05.55M 2015-10-07T06:17:57.901Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3710 07:20:05.75M 2015-10-07T06:17:58.101Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3713 07:20:05.95M 2015-10-07T06:17:58.306Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3713 07:20:06.17M 2015-10-07T06:17:58.515Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3721 07:20:06.37M 2015-10-07T06:17:58.726Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3721 07:20:06.57M 2015-10-07T06:17:58.916Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3718 07:20:06.78M 2015-10-07T06:17:59.116Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3721 07:20:06.97M 2015-10-07T06:17:59.321Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 07:20:07.18M 2015-10-07T06:17:59.517Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3706 07:20:07.38M 2015-10-07T06:17:59.721Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3702 07:20:07.58M 2015-10-07T06:17:59.926Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3704 07:20:07.78M 2015-10-07T06:18:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3698 07:20:08.00M 2015-10-07T06:18:00.331Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3706 07:20:08.20M 2015-10-07T06:18:00.536Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 07:20:08.39M 2015-10-07T06:18:00.741Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3704 07:20:08.60M 2015-10-07T06:18:00.941Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3704 07:20:08.80M 2015-10-07T06:18:01.146Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:20:09.01M 2015-10-07T06:18:01.351Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:20:09.21M 2015-10-07T06:18:01.551Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:20:09.41M 2015-10-07T06:18:01.756Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3707 07:20:09.61M 2015-10-07T06:18:01.961Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3705 07:20:09.81M 2015-10-07T06:18:02.161Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 07:20:10.03M 2015-10-07T06:18:02.394Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3712 07:20:10.23M 2015-10-07T06:18:02.566Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3711 07:20:10.43M 2015-10-07T06:18:02.794Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3707 07:20:10.62M 2015-10-07T06:18:02.976Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 07:20:10.82M 2015-10-07T06:18:03.191Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3701 07:20:11.04M 2015-10-07T06:18:03.394Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3706 07:20:11.26M 2015-10-07T06:18:03.581Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3705 07:20:11.44M 2015-10-07T06:18:03.786Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 07:20:11.64M 2015-10-07T06:18:03.986Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 07:20:11.84M 2015-10-07T06:18:04.191Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3710 07:20:12.05M 2015-10-07T06:18:04.396Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3696 07:20:12.26M 2015-10-07T06:18:04.634Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3766 07:20:12.46M 2015-10-07T06:18:04.797Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3767 07:20:12.65M 2015-10-07T06:18:05.006Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3772 07:20:12.85M 2015-10-07T06:18:05.206Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3763 07:20:13.07M 2015-10-07T06:18:05.411Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3754 07:20:13.27M 2015-10-07T06:18:05.611Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3751 07:20:13.47M 2015-10-07T06:18:05.816Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3740 07:20:13.67M 2015-10-07T06:18:06.021Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3724 07:20:13.87M 2015-10-07T06:18:06.216Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3712 07:20:14.09M 2015-10-07T06:18:06.426Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:20:14.28M 2015-10-07T06:18:06.631Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3710 07:20:14.49M 2015-10-07T06:18:06.831Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:20:14.69M 2015-10-07T06:18:07.036Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 07:20:14.88M 2015-10-07T06:18:07.238Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3727 07:20:15.10M 2015-10-07T06:18:07.441Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3733 07:20:15.30M 2015-10-07T06:18:07.661Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3732 07:20:15.50M 2015-10-07T06:18:07.846Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3672 07:20:15.72M 2015-10-07T06:18:08.051Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.789 1504.3672 07:20:15.90M 2015-10-07T06:18:08.301Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.788 1504.3672 07:20:16.12M 2015-10-07T06:18:08.456Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3673 07:20:16.36M 2015-10-07T06:18:08.656Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3677 07:20:16.51M 2015-10-07T06:18:08.861Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3677 07:20:16.71M 2015-10-07T06:18:09.066Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 07:20:16.92M 2015-10-07T06:18:09.266Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 07:20:17.13M 2015-10-07T06:18:09.471Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 07:20:17.33M 2015-10-07T06:18:09.671Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3707 07:20:17.53M 2015-10-07T06:18:09.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3707 07:20:17.73M 2015-10-07T06:18:10.081Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 07:20:17.93M 2015-10-07T06:18:10.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3722 07:20:18.15M 2015-10-07T06:18:10.486Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3727 07:20:18.34M 2015-10-07T06:18:10.691Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3735 07:20:18.55M 2015-10-07T06:18:10.891Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3748 07:20:18.74M 2015-10-07T06:18:11.091Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3645 07:20:18.94M 2015-10-07T06:18:11.296Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.780 1504.3633 07:20:19.16M 2015-10-07T06:18:11.501Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.930 34.778 1504.3617 07:20:19.36M 2015-10-07T06:18:11.706Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3606 07:20:19.56M 2015-10-07T06:18:11.906Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.776 1504.3596 07:20:19.76M 2015-10-07T06:18:12.126Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.927 34.776 1504.3601 07:20:19.96M 2015-10-07T06:18:12.316Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.776 1504.3601 07:20:20.19M 2015-10-07T06:18:12.518Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.928 34.777 1504.3602 07:20:20.38M 2015-10-07T06:18:12.722Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.778 1504.3607 07:20:20.58M 2015-10-07T06:18:12.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.931 34.779 1504.3622 07:20:20.77M 2015-10-07T06:18:13.126Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3650 07:20:20.97M 2015-10-07T06:18:13.376Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3663 07:20:21.19M 2015-10-07T06:18:13.531Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.934 34.782 1504.3678 07:20:21.44M 2015-10-07T06:18:13.736Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.782 1504.3685 07:20:21.59M 2015-10-07T06:18:13.941Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3684 07:20:21.79M 2015-10-07T06:18:14.141Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3690 07:20:22.01M 2015-10-07T06:18:14.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3696 07:20:22.21M 2015-10-07T06:18:14.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3711 07:20:22.40M 2015-10-07T06:18:14.746Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3716 07:20:22.61M 2015-10-07T06:18:14.951Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3717 07:20:22.80M 2015-10-07T06:18:15.158Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:20:23.02M 2015-10-07T06:18:15.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3710 07:20:23.22M 2015-10-07T06:18:15.561Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:20:23.42M 2015-10-07T06:18:15.761Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3737 07:20:23.62M 2015-10-07T06:18:15.994Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 07:20:23.82M 2015-10-07T06:18:16.166Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3735 07:20:24.04M 2015-10-07T06:18:16.371Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:20:24.23M 2015-10-07T06:18:16.598Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:20:24.43M 2015-10-07T06:18:16.781Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3724 07:20:24.65M 2015-10-07T06:18:16.994Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3733 07:20:24.83M 2015-10-07T06:18:17.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3730 07:20:25.05M 2015-10-07T06:18:17.391Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3727 07:20:25.25M 2015-10-07T06:18:17.592Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 07:20:25.45M 2015-10-07T06:18:17.792Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3716 07:20:25.65M 2015-10-07T06:18:17.997Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3706 07:20:25.85M 2015-10-07T06:18:18.202Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3695 07:20:26.07M 2015-10-07T06:18:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.793 1504.3688 07:20:26.27M 2015-10-07T06:18:18.607Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3684 07:20:26.47M 2015-10-07T06:18:18.807Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3683 07:20:26.66M 2015-10-07T06:18:19.011Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.942 34.792 1504.3684 07:20:26.86M 2015-10-07T06:18:19.216Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3695 07:20:27.08M 2015-10-07T06:18:19.435Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3694 07:20:27.28M 2015-10-07T06:18:19.622Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3704 07:20:27.48M 2015-10-07T06:18:19.822Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3705 07:20:27.68M 2015-10-07T06:18:20.027Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:20:27.88M 2015-10-07T06:18:20.232Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3707 07:20:28.10M 2015-10-07T06:18:20.432Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 07:20:28.30M 2015-10-07T06:18:20.637Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3717 07:20:28.49M 2015-10-07T06:18:20.842Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 07:20:28.69M 2015-10-07T06:18:21.062Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 07:20:28.89M 2015-10-07T06:18:21.247Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 07:20:29.13M 2015-10-07T06:18:21.452Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3712 07:20:29.31M 2015-10-07T06:18:21.652Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 07:20:29.51M 2015-10-07T06:18:21.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.789 1504.3710 07:20:29.71M 2015-10-07T06:18:22.062Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3699 07:20:29.91M 2015-10-07T06:18:22.262Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3680 07:20:30.13M 2015-10-07T06:18:22.467Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3694 07:20:30.33M 2015-10-07T06:18:22.667Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 07:20:30.53M 2015-10-07T06:18:22.872Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3704 07:20:30.72M 2015-10-07T06:18:23.078Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 07:20:30.92M 2015-10-07T06:18:23.272Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3707 07:20:31.14M 2015-10-07T06:18:23.554Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 07:20:31.34M 2015-10-07T06:18:23.682Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3693 07:20:31.58M 2015-10-07T06:18:23.887Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3685 07:20:31.74M 2015-10-07T06:18:24.087Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3678 07:20:31.94M 2015-10-07T06:18:24.292Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.789 1504.3678 07:20:32.16M 2015-10-07T06:18:24.497Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3679 07:20:32.36M 2015-10-07T06:18:24.705Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3677 07:20:32.55M 2015-10-07T06:18:24.902Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3678 07:20:32.75M 2015-10-07T06:18:25.102Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 07:20:32.95M 2015-10-07T06:18:25.307Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3710 07:20:33.17M 2015-10-07T06:18:25.527Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3711 07:20:33.37M 2015-10-07T06:18:25.712Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3717 07:20:33.59M 2015-10-07T06:18:25.914Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3722 07:20:33.77M 2015-10-07T06:18:26.122Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3729 07:20:33.96M 2015-10-07T06:18:26.322Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3724 07:20:34.19M 2015-10-07T06:18:26.527Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3716 07:20:34.39M 2015-10-07T06:18:26.727Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:20:34.59M 2015-10-07T06:18:26.932Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:20:34.78M 2015-10-07T06:18:27.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 07:20:35.00M 2015-10-07T06:18:27.337Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:20:35.20M 2015-10-07T06:18:27.542Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3700 07:20:35.40M 2015-10-07T06:18:27.742Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3699 07:20:35.60M 2015-10-07T06:18:27.947Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3688 07:20:35.80M 2015-10-07T06:18:28.147Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3678 07:20:36.02M 2015-10-07T06:18:28.352Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3672 07:20:36.22M 2015-10-07T06:18:28.558Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.789 1504.3669 07:20:36.41M 2015-10-07T06:18:28.794Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3668 07:20:36.61M 2015-10-07T06:18:28.962Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.939 34.791 1504.3617 07:20:36.82M 2015-10-07T06:18:29.162Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.791 1504.3616 07:20:37.03M 2015-10-07T06:18:29.367Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.939 34.791 1504.3613 07:20:37.23M 2015-10-07T06:18:29.572Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.939 34.791 1504.3618 07:20:37.43M 2015-10-07T06:18:29.794Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.939 34.791 1504.3628 07:20:37.63M 2015-10-07T06:18:29.992Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.790 1504.3622 07:20:37.83M 2015-10-07T06:18:30.177Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.791 1504.3619 07:20:38.06M 2015-10-07T06:18:30.382Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.939 34.791 1504.3618 07:20:38.24M 2015-10-07T06:18:30.587Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.939 34.791 1504.3634 07:20:38.45M 2015-10-07T06:18:30.787Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.790 1504.3629 07:20:38.65M 2015-10-07T06:18:30.992Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.939 34.790 1504.3634 07:20:38.84M 2015-10-07T06:18:31.197Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3635 07:20:39.06M 2015-10-07T06:18:31.435Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3647 07:20:39.26M 2015-10-07T06:18:31.602Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.938 34.788 1504.3654 07:20:39.46M 2015-10-07T06:18:31.807Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3665 07:20:39.66M 2015-10-07T06:18:32.007Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:20:39.86M 2015-10-07T06:18:32.207Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:20:40.08M 2015-10-07T06:18:32.412Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3688 07:20:40.27M 2015-10-07T06:18:32.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3682 07:20:40.47M 2015-10-07T06:18:32.817Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3673 07:20:40.67M 2015-10-07T06:18:33.022Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3669 07:20:40.87M 2015-10-07T06:18:33.222Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3665 07:20:41.09M 2015-10-07T06:18:33.427Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.786 1504.3657 07:20:41.29M 2015-10-07T06:18:33.632Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.936 34.786 1504.3650 07:20:41.49M 2015-10-07T06:18:33.832Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3644 07:20:41.69M 2015-10-07T06:18:34.037Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3645 07:20:41.88M 2015-10-07T06:18:34.242Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3641 07:20:42.11M 2015-10-07T06:18:34.462Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.937 34.787 1504.3646 07:20:42.31M 2015-10-07T06:18:34.647Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3635 07:20:42.52M 2015-10-07T06:18:34.847Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3627 07:20:42.70M 2015-10-07T06:18:35.052Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.936 34.787 1504.3619 07:20:42.90M 2015-10-07T06:18:35.274Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.936 34.786 1504.3613 07:20:43.12M 2015-10-07T06:18:35.462Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.936 34.786 1504.3613 07:20:43.32M 2015-10-07T06:18:35.675Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.935 34.785 1504.3618 07:20:43.52M 2015-10-07T06:18:35.862Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3632 07:20:43.72M 2015-10-07T06:18:36.067Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3639 07:20:43.92M 2015-10-07T06:18:36.272Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3646 07:20:44.14M 2015-10-07T06:18:36.472Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.786 1504.3655 07:20:44.34M 2015-10-07T06:18:36.677Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3663 07:20:44.53M 2015-10-07T06:18:36.878Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3672 07:20:44.73M 2015-10-07T06:18:37.114Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3676 07:20:44.93M 2015-10-07T06:18:37.287Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3680 07:20:45.15M 2015-10-07T06:18:37.487Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3688 07:20:45.35M 2015-10-07T06:18:37.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3694 07:20:45.55M 2015-10-07T06:18:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:20:45.75M 2015-10-07T06:18:38.098Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3701 07:20:45.95M 2015-10-07T06:18:38.314Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3707 07:20:46.17M 2015-10-07T06:18:38.502Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:20:46.36M 2015-10-07T06:18:38.707Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:20:46.56M 2015-10-07T06:18:38.923Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:20:46.76M 2015-10-07T06:18:39.112Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3722 07:20:47.00M 2015-10-07T06:18:39.317Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 07:20:47.18M 2015-10-07T06:18:39.518Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:20:47.38M 2015-10-07T06:18:39.723Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3733 07:20:47.58M 2015-10-07T06:18:39.922Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 07:20:47.78M 2015-10-07T06:18:40.127Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3744 07:20:48.00M 2015-10-07T06:18:40.332Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3749 07:20:48.19M 2015-10-07T06:18:40.532Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3762 07:20:48.39M 2015-10-07T06:18:40.738Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3770 07:20:48.59M 2015-10-07T06:18:40.942Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3783 07:20:48.79M 2015-10-07T06:18:41.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3781 07:20:49.01M 2015-10-07T06:18:41.347Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3781 07:20:49.21M 2015-10-07T06:18:41.547Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3781 07:20:49.41M 2015-10-07T06:18:41.752Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3772 07:20:49.61M 2015-10-07T06:18:41.952Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3771 07:20:49.81M 2015-10-07T06:18:42.158Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3766 07:20:50.03M 2015-10-07T06:18:42.363Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3757 07:20:50.22M 2015-10-07T06:18:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3751 07:20:50.42M 2015-10-07T06:18:42.768Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3755 07:20:50.62M 2015-10-07T06:18:42.968Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3759 07:20:50.82M 2015-10-07T06:18:43.173Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3765 07:20:51.04M 2015-10-07T06:18:43.393Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3768 07:20:51.24M 2015-10-07T06:18:43.583Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3766 07:20:51.45M 2015-10-07T06:18:43.783Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3774 07:20:51.64M 2015-10-07T06:18:43.983Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3778 07:20:51.84M 2015-10-07T06:18:44.188Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.948 34.796 1504.3783 07:20:52.06M 2015-10-07T06:18:44.388Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3777 07:20:52.25M 2015-10-07T06:18:44.593Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3777 07:20:52.45M 2015-10-07T06:18:44.800Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3781 07:20:52.65M 2015-10-07T06:18:45.003Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3779 07:20:52.85M 2015-10-07T06:18:45.203Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3793 07:20:53.07M 2015-10-07T06:18:45.408Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3805 07:20:53.27M 2015-10-07T06:18:45.613Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.950 34.797 1504.3811 07:20:53.47M 2015-10-07T06:18:45.813Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.950 34.798 1504.3828 07:20:53.67M 2015-10-07T06:18:46.018Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.798 1504.3829 07:20:53.87M 2015-10-07T06:18:46.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3818 07:20:54.09M 2015-10-07T06:18:46.435Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3822 07:20:54.28M 2015-10-07T06:18:46.623Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.798 1504.3826 07:20:54.49M 2015-10-07T06:18:46.828Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.798 1504.3821 07:20:54.68M 2015-10-07T06:18:47.033Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.798 1504.3810 07:20:54.88M 2015-10-07T06:18:47.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3804 07:20:55.10M 2015-10-07T06:18:47.439Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3828 07:20:55.30M 2015-10-07T06:18:47.643Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3831 07:20:55.50M 2015-10-07T06:18:47.858Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3833 07:20:55.70M 2015-10-07T06:18:48.048Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:20:55.91M 2015-10-07T06:18:48.248Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3845 07:20:56.12M 2015-10-07T06:18:48.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3844 07:20:56.32M 2015-10-07T06:18:48.653Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 07:20:56.51M 2015-10-07T06:18:48.863Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3842 07:20:56.71M 2015-10-07T06:18:49.063Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3840 07:20:56.91M 2015-10-07T06:18:49.263Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3838 07:20:57.13M 2015-10-07T06:18:49.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3835 07:20:57.33M 2015-10-07T06:18:49.668Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 07:20:57.53M 2015-10-07T06:18:49.873Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3832 07:20:57.73M 2015-10-07T06:18:50.078Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3827 07:20:57.92M 2015-10-07T06:18:50.278Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.800 1504.3832 07:20:58.15M 2015-10-07T06:18:50.483Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.801 1504.3829 07:20:58.34M 2015-10-07T06:18:50.688Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.953 34.801 1504.3824 07:20:58.54M 2015-10-07T06:18:50.888Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.953 34.801 1504.3818 07:20:58.74M 2015-10-07T06:18:51.088Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.952 34.801 1504.3807 07:20:58.94M 2015-10-07T06:18:51.315Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.952 34.801 1504.3801 07:20:59.16M 2015-10-07T06:18:51.498Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3801 07:20:59.36M 2015-10-07T06:18:51.703Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.952 34.800 1504.3802 07:20:59.56M 2015-10-07T06:18:51.903Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.951 34.800 1504.3810 07:20:59.76M 2015-10-07T06:18:52.108Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3805 07:20:59.95M 2015-10-07T06:18:52.328Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3805 07:21:00.17M 2015-10-07T06:18:52.513Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3811 07:21:00.39M 2015-10-07T06:18:52.713Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.57M 2015-10-07T06:18:52.913Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.77M 2015-10-07T06:18:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.799 1504.3807 07:21:00.97M 2015-10-07T06:18:53.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.950 34.799 1504.3806 07:21:01.19M 2015-10-07T06:18:53.528Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3793 07:21:01.39M 2015-10-07T06:18:53.733Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3790 07:21:01.59M 2015-10-07T06:18:53.995Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.798 1504.3799 07:21:01.79M 2015-10-07T06:18:54.133Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3795 07:21:02.05M 2015-10-07T06:18:54.338Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3800 07:21:02.20M 2015-10-07T06:18:54.543Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3805 07:21:02.40M 2015-10-07T06:18:54.743Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3810 07:21:02.60M 2015-10-07T06:18:54.948Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3815 07:21:02.80M 2015-10-07T06:18:55.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3815 07:21:03.02M 2015-10-07T06:18:55.353Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.796 1504.3806 07:21:03.22M 2015-10-07T06:18:55.558Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3804 07:21:03.42M 2015-10-07T06:18:55.763Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3810 07:21:03.62M 2015-10-07T06:18:55.963Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3812 07:21:03.82M 2015-10-07T06:18:56.195Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.948 34.795 1504.3820 07:21:04.04M 2015-10-07T06:18:56.368Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3818 07:21:04.24M 2015-10-07T06:18:56.573Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3822 07:21:04.43M 2015-10-07T06:18:56.788Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3811 07:21:04.64M 2015-10-07T06:18:56.978Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3807 07:21:04.85M 2015-10-07T06:18:57.188Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3807 07:21:05.05M 2015-10-07T06:18:57.388Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3805 07:21:05.25M 2015-10-07T06:18:57.588Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3804 07:21:05.45M 2015-10-07T06:18:57.793Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3801 07:21:05.65M 2015-10-07T06:18:57.993Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3790 07:21:05.85M 2015-10-07T06:18:58.198Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3794 07:21:06.07M 2015-10-07T06:18:58.398Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3790 07:21:06.26M 2015-10-07T06:18:58.603Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3787 07:21:06.46M 2015-10-07T06:18:58.808Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3783 07:21:06.66M 2015-10-07T06:18:59.053Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3792 07:21:06.86M 2015-10-07T06:18:59.213Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3771 07:21:07.12M 2015-10-07T06:18:59.413Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3776 07:21:07.28M 2015-10-07T06:18:59.618Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3776 07:21:07.48M 2015-10-07T06:18:59.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3776 07:21:07.68M 2015-10-07T06:19:00.023Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3768 07:21:07.88M 2015-10-07T06:19:00.228Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:21:08.09M 2015-10-07T06:19:00.428Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:21:08.29M 2015-10-07T06:19:00.633Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3745 07:21:08.49M 2015-10-07T06:19:00.839Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3744 07:21:08.69M 2015-10-07T06:19:01.038Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:21:08.89M 2015-10-07T06:19:01.258Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3751 07:21:09.11M 2015-10-07T06:19:01.443Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:21:09.32M 2015-10-07T06:19:01.648Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:21:09.51M 2015-10-07T06:19:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3748 07:21:09.71M 2015-10-07T06:19:02.053Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3749 07:21:09.91M 2015-10-07T06:19:02.258Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:21:10.13M 2015-10-07T06:19:02.463Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:21:10.32M 2015-10-07T06:19:02.664Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3741 07:21:10.52M 2015-10-07T06:19:02.869Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:21:10.72M 2015-10-07T06:19:03.074Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:21:10.92M 2015-10-07T06:19:03.273Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3754 07:21:11.14M 2015-10-07T06:19:03.478Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:21:11.34M 2015-10-07T06:19:03.678Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3759 07:21:11.54M 2015-10-07T06:19:03.883Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3772 07:21:11.74M 2015-10-07T06:19:04.134Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.794 1504.3781 07:21:11.94M 2015-10-07T06:19:04.288Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3771 07:21:12.20M 2015-10-07T06:19:04.493Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3774 07:21:12.35M 2015-10-07T06:19:04.693Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3782 07:21:12.55M 2015-10-07T06:19:04.893Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3781 07:21:12.75M 2015-10-07T06:19:05.104Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3781 07:21:12.95M 2015-10-07T06:19:05.304Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3778 07:21:13.17M 2015-10-07T06:19:05.509Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3779 07:21:13.37M 2015-10-07T06:19:05.724Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3779 07:21:13.57M 2015-10-07T06:19:05.914Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3782 07:21:13.78M 2015-10-07T06:19:06.114Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3783 07:21:13.97M 2015-10-07T06:19:06.319Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3784 07:21:14.18M 2015-10-07T06:19:06.519Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3789 07:21:14.38M 2015-10-07T06:19:06.724Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.795 1504.3792 07:21:14.58M 2015-10-07T06:19:06.929Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.795 1504.3788 07:21:14.78M 2015-10-07T06:19:07.129Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3787 07:21:15.00M 2015-10-07T06:19:07.334Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3792 07:21:15.20M 2015-10-07T06:19:07.534Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3793 07:21:15.40M 2015-10-07T06:19:07.739Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3794 07:21:15.60M 2015-10-07T06:19:07.944Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3790 07:21:15.80M 2015-10-07T06:19:08.144Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3782 07:21:16.02M 2015-10-07T06:19:08.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:21:16.21M 2015-10-07T06:19:08.554Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3778 07:21:16.41M 2015-10-07T06:19:08.754Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:21:16.61M 2015-10-07T06:19:08.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3772 07:21:16.81M 2015-10-07T06:19:09.209Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:21:17.03M 2015-10-07T06:19:09.364Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:21:17.27M 2015-10-07T06:19:09.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3757 07:21:17.43M 2015-10-07T06:19:09.769Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 07:21:17.62M 2015-10-07T06:19:09.974Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:21:17.83M 2015-10-07T06:19:10.194Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3741 07:21:18.04M 2015-10-07T06:19:10.379Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3727 07:21:18.26M 2015-10-07T06:19:10.584Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3721 07:21:18.44M 2015-10-07T06:19:10.784Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3711 07:21:18.64M 2015-10-07T06:19:10.989Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3708 07:21:18.84M 2015-10-07T06:19:11.189Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3712 07:21:19.06M 2015-10-07T06:19:11.394Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3710 07:21:19.26M 2015-10-07T06:19:11.599Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3711 07:21:19.46M 2015-10-07T06:19:11.804Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.797 1504.3707 07:21:19.66M 2015-10-07T06:19:12.004Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3715 07:21:19.86M 2015-10-07T06:19:12.204Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3712 07:21:20.08M 2015-10-07T06:19:12.409Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3715 07:21:20.27M 2015-10-07T06:19:12.614Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.796 1504.3713 07:21:20.47M 2015-10-07T06:19:12.814Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.796 1504.3713 07:21:20.67M 2015-10-07T06:19:13.019Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 07:21:20.87M 2015-10-07T06:19:13.224Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3694 07:21:21.09M 2015-10-07T06:19:13.424Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3696 07:21:21.29M 2015-10-07T06:19:13.629Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3698 07:21:21.49M 2015-10-07T06:19:13.829Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3711 07:21:21.69M 2015-10-07T06:19:14.034Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3715 07:21:21.88M 2015-10-07T06:19:14.284Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3718 07:21:22.11M 2015-10-07T06:19:14.474Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3723 07:21:22.35M 2015-10-07T06:19:14.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3727 07:21:22.50M 2015-10-07T06:19:14.844Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3732 07:21:22.72M 2015-10-07T06:19:15.049Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3730 07:21:22.90M 2015-10-07T06:19:15.254Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3730 07:21:23.12M 2015-10-07T06:19:15.454Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3735 07:21:23.32M 2015-10-07T06:19:15.659Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.795 1504.3728 07:21:23.52M 2015-10-07T06:19:15.859Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3726 07:21:23.72M 2015-10-07T06:19:16.064Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3729 07:21:23.92M 2015-10-07T06:19:16.269Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.795 1504.3746 07:21:24.14M 2015-10-07T06:19:16.469Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3739 07:21:24.33M 2015-10-07T06:19:16.674Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3732 07:21:24.53M 2015-10-07T06:19:16.874Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.945 34.795 1504.3713 07:21:24.73M 2015-10-07T06:19:17.082Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3715 07:21:24.93M 2015-10-07T06:19:17.279Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.795 1504.3710 07:21:25.15M 2015-10-07T06:19:17.484Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.794 1504.3702 07:21:25.35M 2015-10-07T06:19:17.689Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.794 1504.3691 07:21:25.55M 2015-10-07T06:19:17.914Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.943 34.793 1504.3691 07:21:25.75M 2015-10-07T06:19:18.094Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3690 07:21:25.95M 2015-10-07T06:19:18.299Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3679 07:21:26.17M 2015-10-07T06:19:18.504Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3689 07:21:26.36M 2015-10-07T06:19:18.704Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3641 07:21:26.56M 2015-10-07T06:19:18.904Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.913 34.764 1504.3384 07:21:26.76M 2015-10-07T06:19:19.124Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.913 34.764 1504.3379 07:21:26.96M 2015-10-07T06:19:19.314Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.913 34.764 1504.3379 07:21:27.19M 2015-10-07T06:19:19.514Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.912 34.763 1504.3381 07:21:27.38M 2015-10-07T06:19:19.719Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.912 34.763 1504.3383 07:21:27.58M 2015-10-07T06:19:19.924Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.911 34.762 1504.3385 07:21:27.78M 2015-10-07T06:19:20.124Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.910 34.761 1504.3368 07:21:28.00M 2015-10-07T06:19:20.329Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.913 34.764 1504.3402 07:21:28.19M 2015-10-07T06:19:20.529Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.926 34.776 1504.3551 07:21:28.39M 2015-10-07T06:19:20.734Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3700 07:21:28.59M 2015-10-07T06:19:20.939Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3698 07:21:28.79M 2015-10-07T06:19:21.139Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 07:21:29.01M 2015-10-07T06:19:21.339Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3773 07:21:29.21M 2015-10-07T06:19:21.554Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3785 07:21:29.41M 2015-10-07T06:19:21.749Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3789 07:21:29.61M 2015-10-07T06:19:21.954Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.947 34.795 1504.3789 07:21:29.81M 2015-10-07T06:19:22.154Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3787 07:21:30.02M 2015-10-07T06:19:22.354Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3784 07:21:30.22M 2015-10-07T06:19:22.559Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.796 1504.3787 07:21:30.42M 2015-10-07T06:19:22.764Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3776 07:21:30.62M 2015-10-07T06:19:22.995Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3761 07:21:30.82M 2015-10-07T06:19:23.194Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.794 1504.3749 07:21:31.04M 2015-10-07T06:19:23.369Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3733 07:21:31.24M 2015-10-07T06:19:23.594Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3737 07:21:31.44M 2015-10-07T06:19:23.779Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3724 07:21:31.65M 2015-10-07T06:19:23.979Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:21:31.84M 2015-10-07T06:19:24.184Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3707 07:21:32.05M 2015-10-07T06:19:24.389Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3706 07:21:32.25M 2015-10-07T06:19:24.594Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3706 07:21:32.45M 2015-10-07T06:19:24.794Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3688 07:21:32.65M 2015-10-07T06:19:24.995Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3684 07:21:32.85M 2015-10-07T06:19:25.199Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3679 07:21:33.07M 2015-10-07T06:19:25.434Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3680 07:21:33.27M 2015-10-07T06:19:25.604Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3678 07:21:33.47M 2015-10-07T06:19:25.809Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3685 07:21:33.67M 2015-10-07T06:19:26.009Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3685 07:21:33.87M 2015-10-07T06:19:26.235Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3690 07:21:34.08M 2015-10-07T06:19:26.414Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 07:21:34.28M 2015-10-07T06:19:26.619Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3688 07:21:34.48M 2015-10-07T06:19:26.824Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3689 07:21:34.68M 2015-10-07T06:19:27.029Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3690 07:21:34.88M 2015-10-07T06:19:27.230Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3699 07:21:35.10M 2015-10-07T06:19:27.430Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3694 07:21:35.30M 2015-10-07T06:19:27.635Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3690 07:21:35.50M 2015-10-07T06:19:27.840Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3701 07:21:35.70M 2015-10-07T06:19:28.060Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3704 07:21:35.90M 2015-10-07T06:19:28.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3713 07:21:36.13M 2015-10-07T06:19:28.445Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3722 07:21:36.31M 2015-10-07T06:19:28.650Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3732 07:21:36.51M 2015-10-07T06:19:28.855Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3739 07:21:36.71M 2015-10-07T06:19:29.055Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 07:21:36.91M 2015-10-07T06:19:29.259Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 07:21:37.13M 2015-10-07T06:19:29.465Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3748 07:21:37.33M 2015-10-07T06:19:29.665Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3744 07:21:37.53M 2015-10-07T06:19:29.870Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3739 07:21:37.72M 2015-10-07T06:19:30.075Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3745 07:21:37.93M 2015-10-07T06:19:30.275Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 07:21:38.14M 2015-10-07T06:19:30.515Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 07:21:38.34M 2015-10-07T06:19:30.680Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3719 07:21:38.54M 2015-10-07T06:19:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 07:21:38.74M 2015-10-07T06:19:31.090Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3712 07:21:38.94M 2015-10-07T06:19:31.290Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3707 07:21:39.16M 2015-10-07T06:19:31.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3702 07:21:39.36M 2015-10-07T06:19:31.695Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.791 1504.3706 07:21:39.56M 2015-10-07T06:19:31.900Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.791 1504.3710 07:21:39.76M 2015-10-07T06:19:32.100Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3707 07:21:39.95M 2015-10-07T06:19:32.310Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3701 07:21:40.17M 2015-10-07T06:19:32.525Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3705 07:21:40.37M 2015-10-07T06:19:32.715Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3711 07:21:40.59M 2015-10-07T06:19:32.915Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 07:21:40.77M 2015-10-07T06:19:33.120Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3711 07:21:40.97M 2015-10-07T06:19:33.320Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3710 07:21:41.19M 2015-10-07T06:19:33.525Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3708 07:21:41.39M 2015-10-07T06:19:33.730Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3721 07:21:41.59M 2015-10-07T06:19:33.930Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3718 07:21:41.79M 2015-10-07T06:19:34.144Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3729 07:21:42.00M 2015-10-07T06:19:34.335Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3723 07:21:42.20M 2015-10-07T06:19:34.585Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.795 1504.3722 07:21:42.40M 2015-10-07T06:19:34.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3728 07:21:42.65M 2015-10-07T06:19:34.945Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3732 07:21:42.80M 2015-10-07T06:19:35.150Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3732 07:21:43.02M 2015-10-07T06:19:35.350Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 07:21:43.22M 2015-10-07T06:19:35.555Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:21:43.42M 2015-10-07T06:19:35.755Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3729 07:21:43.62M 2015-10-07T06:19:35.960Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3730 07:21:43.81M 2015-10-07T06:19:36.165Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:21:44.03M 2015-10-07T06:19:36.370Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:21:44.23M 2015-10-07T06:19:36.594Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3741 07:21:44.43M 2015-10-07T06:19:36.775Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3741 07:21:44.63M 2015-10-07T06:19:36.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3733 07:21:44.83M 2015-10-07T06:19:37.180Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.788 1504.3728 07:21:45.07M 2015-10-07T06:19:37.380Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3729 07:21:45.25M 2015-10-07T06:19:37.585Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3728 07:21:45.45M 2015-10-07T06:19:37.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3723 07:21:45.65M 2015-10-07T06:19:37.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 07:21:45.84M 2015-10-07T06:19:38.190Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3726 07:21:46.06M 2015-10-07T06:19:38.397Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3719 07:21:46.26M 2015-10-07T06:19:38.595Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3717 07:21:46.46M 2015-10-07T06:19:38.805Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3717 07:21:46.66M 2015-10-07T06:19:39.005Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:21:46.86M 2015-10-07T06:19:39.210Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3702 07:21:47.08M 2015-10-07T06:19:39.410Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3691 07:21:47.28M 2015-10-07T06:19:39.610Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3680 07:21:47.47M 2015-10-07T06:19:39.820Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3679 07:21:47.67M 2015-10-07T06:19:40.020Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3750 07:21:47.88M 2015-10-07T06:19:40.225Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3755 07:21:48.09M 2015-10-07T06:19:40.425Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3757 07:21:48.29M 2015-10-07T06:19:40.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3756 07:21:48.49M 2015-10-07T06:19:40.835Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3763 07:21:48.69M 2015-10-07T06:19:41.035Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3752 07:21:48.89M 2015-10-07T06:19:41.240Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3749 07:21:49.11M 2015-10-07T06:19:41.460Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:21:49.31M 2015-10-07T06:19:41.645Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3737 07:21:49.52M 2015-10-07T06:19:41.850Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3726 07:21:49.71M 2015-10-07T06:19:42.050Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3717 07:21:49.90M 2015-10-07T06:19:42.255Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3706 07:21:50.12M 2015-10-07T06:19:42.455Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3696 07:21:50.32M 2015-10-07T06:19:42.660Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3693 07:21:50.52M 2015-10-07T06:19:42.865Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3688 07:21:50.72M 2015-10-07T06:19:43.070Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3674 07:21:50.92M 2015-10-07T06:19:43.270Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3662 07:21:51.14M 2015-10-07T06:19:43.478Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3663 07:21:51.34M 2015-10-07T06:19:43.677Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3669 07:21:51.54M 2015-10-07T06:19:43.876Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 07:21:51.74M 2015-10-07T06:19:44.080Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3685 07:21:51.93M 2015-10-07T06:19:44.285Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3687 07:21:52.15M 2015-10-07T06:19:44.490Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3694 07:21:52.35M 2015-10-07T06:19:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.942 34.794 1504.3622 07:21:52.55M 2015-10-07T06:19:44.900Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.942 34.793 1504.3635 07:21:52.75M 2015-10-07T06:19:45.100Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.942 34.793 1504.3644 07:21:52.95M 2015-10-07T06:19:45.300Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.942 34.793 1504.3647 07:21:53.17M 2015-10-07T06:19:45.505Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.793 1504.3661 07:21:53.37M 2015-10-07T06:19:45.705Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.942 34.793 1504.3676 07:21:53.57M 2015-10-07T06:19:45.925Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3680 07:21:53.77M 2015-10-07T06:19:46.110Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3685 07:21:54.00M 2015-10-07T06:19:46.310Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3701 07:21:54.18M 2015-10-07T06:19:46.520Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3701 07:21:54.38M 2015-10-07T06:19:46.720Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3691 07:21:54.58M 2015-10-07T06:19:46.920Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3690 07:21:54.78M 2015-10-07T06:19:47.130Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3696 07:21:55.00M 2015-10-07T06:19:47.330Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3695 07:21:55.20M 2015-10-07T06:19:47.535Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3700 07:21:55.40M 2015-10-07T06:19:47.735Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3694 07:21:55.60M 2015-10-07T06:19:47.941Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3688 07:21:55.79M 2015-10-07T06:19:48.145Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:21:56.01M 2015-10-07T06:19:48.355Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3722 07:21:56.21M 2015-10-07T06:19:48.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3732 07:21:56.41M 2015-10-07T06:19:48.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3739 07:21:56.61M 2015-10-07T06:19:48.955Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3745 07:21:56.81M 2015-10-07T06:19:49.160Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3746 07:21:57.03M 2015-10-07T06:19:49.361Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3762 07:21:57.23M 2015-10-07T06:19:49.565Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3779 07:21:57.43M 2015-10-07T06:19:49.765Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3783 07:21:57.63M 2015-10-07T06:19:49.994Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.792 1504.3773 07:21:57.82M 2015-10-07T06:19:50.170Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 07:21:58.04M 2015-10-07T06:19:50.391Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3760 07:21:58.24M 2015-10-07T06:19:50.580Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3752 07:21:58.46M 2015-10-07T06:19:50.781Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3754 07:21:58.64M 2015-10-07T06:19:50.985Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 07:21:58.84M 2015-10-07T06:19:51.185Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.942 34.786 1504.3811 07:21:59.06M 2015-10-07T06:19:51.391Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3806 07:21:59.26M 2015-10-07T06:19:51.597Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.941 34.785 1504.3809 07:21:59.46M 2015-10-07T06:19:51.796Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.940 34.784 1504.3810 07:21:59.65M 2015-10-07T06:19:52.001Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.940 34.784 1504.3807 07:21:59.85M 2015-10-07T06:19:52.201Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.940 34.784 1504.3810 07:22:00.07M 2015-10-07T06:19:52.406Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.940 34.784 1504.3809 07:22:00.27M 2015-10-07T06:19:52.611Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.940 34.784 1504.3815 07:22:00.47M 2015-10-07T06:19:52.811Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.940 34.784 1504.3802 07:22:00.67M 2015-10-07T06:19:53.016Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.940 34.785 1504.3800 07:22:00.87M 2015-10-07T06:19:53.216Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3785 07:22:01.09M 2015-10-07T06:19:53.421Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3770 07:22:01.29M 2015-10-07T06:19:53.621Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3768 07:22:01.49M 2015-10-07T06:19:53.826Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3755 07:22:01.68M 2015-10-07T06:19:54.031Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3743 07:22:01.89M 2015-10-07T06:19:54.237Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3733 07:22:02.11M 2015-10-07T06:19:54.436Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 07:22:02.30M 2015-10-07T06:19:54.674Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3721 07:22:02.50M 2015-10-07T06:19:54.901Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3716 07:22:02.70M 2015-10-07T06:19:55.046Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3711 07:22:02.96M 2015-10-07T06:19:55.246Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3712 07:22:03.12M 2015-10-07T06:19:55.451Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3702 07:22:03.32M 2015-10-07T06:19:55.651Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3700 07:22:03.51M 2015-10-07T06:19:55.856Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3701 07:22:03.71M 2015-10-07T06:19:56.074Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3705 07:22:03.92M 2015-10-07T06:19:56.275Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3712 07:22:04.13M 2015-10-07T06:19:56.466Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:22:04.33M 2015-10-07T06:19:56.671Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 07:22:04.53M 2015-10-07T06:19:56.874Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 07:22:04.73M 2015-10-07T06:19:57.076Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.793 1504.3728 07:22:04.93M 2015-10-07T06:19:57.278Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3734 07:22:05.15M 2015-10-07T06:19:57.481Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3741 07:22:05.34M 2015-10-07T06:19:57.686Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3739 07:22:05.54M 2015-10-07T06:19:57.886Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3734 07:22:05.74M 2015-10-07T06:19:58.091Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3734 07:22:05.94M 2015-10-07T06:19:58.291Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.794 1504.3737 07:22:06.16M 2015-10-07T06:19:58.496Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3750 07:22:06.36M 2015-10-07T06:19:58.696Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3750 07:22:06.56M 2015-10-07T06:19:58.906Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 07:22:06.76M 2015-10-07T06:19:59.106Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 07:22:06.96M 2015-10-07T06:19:59.326Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3727 07:22:07.18M 2015-10-07T06:19:59.511Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3729 07:22:07.39M 2015-10-07T06:19:59.743Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3729 07:22:07.57M 2015-10-07T06:19:59.961Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3727 07:22:07.77M 2015-10-07T06:20:00.121Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3724 07:22:08.04M 2015-10-07T06:20:00.321Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3732 07:22:08.19M 2015-10-07T06:20:00.526Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3729 07:22:08.39M 2015-10-07T06:20:00.731Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 07:22:08.59M 2015-10-07T06:20:00.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 07:22:08.79M 2015-10-07T06:20:01.136Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3740 07:22:09.01M 2015-10-07T06:20:01.341Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3735 07:22:09.21M 2015-10-07T06:20:01.541Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3729 07:22:09.41M 2015-10-07T06:20:01.746Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:22:09.61M 2015-10-07T06:20:01.955Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:22:09.80M 2015-10-07T06:20:02.151Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:22:10.02M 2015-10-07T06:20:02.356Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3721 07:22:10.22M 2015-10-07T06:20:02.558Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3717 07:22:10.42M 2015-10-07T06:20:02.761Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3722 07:22:10.62M 2015-10-07T06:20:02.966Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:22:10.82M 2015-10-07T06:20:03.166Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3743 07:22:11.04M 2015-10-07T06:20:03.371Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 07:22:11.24M 2015-10-07T06:20:03.571Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3756 07:22:11.43M 2015-10-07T06:20:03.795Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:22:11.63M 2015-10-07T06:20:03.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:22:11.85M 2015-10-07T06:20:04.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3770 07:22:12.05M 2015-10-07T06:20:04.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3768 07:22:12.25M 2015-10-07T06:20:04.581Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:22:12.45M 2015-10-07T06:20:04.791Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3767 07:22:12.64M 2015-10-07T06:20:04.996Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:22:12.85M 2015-10-07T06:20:05.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:22:13.07M 2015-10-07T06:20:05.401Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3763 07:22:13.27M 2015-10-07T06:20:05.601Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3755 07:22:13.47M 2015-10-07T06:20:05.806Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 07:22:13.66M 2015-10-07T06:20:06.034Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3732 07:22:13.86M 2015-10-07T06:20:06.211Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3728 07:22:14.08M 2015-10-07T06:20:06.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3728 07:22:14.28M 2015-10-07T06:20:06.616Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3730 07:22:14.48M 2015-10-07T06:20:06.821Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 07:22:14.68M 2015-10-07T06:20:07.021Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3735 07:22:14.88M 2015-10-07T06:20:07.226Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3732 07:22:15.10M 2015-10-07T06:20:07.431Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3737 07:22:15.30M 2015-10-07T06:20:07.631Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:22:15.50M 2015-10-07T06:20:07.874Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:22:15.69M 2015-10-07T06:20:08.075Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:22:15.89M 2015-10-07T06:20:08.261Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3733 07:22:16.11M 2015-10-07T06:20:08.475Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3738 07:22:16.33M 2015-10-07T06:20:08.646Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3743 07:22:16.51M 2015-10-07T06:20:08.851Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.946 34.795 1504.3749 07:22:16.71M 2015-10-07T06:20:09.056Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3757 07:22:16.91M 2015-10-07T06:20:09.256Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3765 07:22:17.13M 2015-10-07T06:20:09.461Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3781 07:22:17.33M 2015-10-07T06:20:09.661Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3777 07:22:17.53M 2015-10-07T06:20:09.866Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 07:22:17.72M 2015-10-07T06:20:10.071Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3781 07:22:17.92M 2015-10-07T06:20:10.271Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3779 07:22:18.14M 2015-10-07T06:20:10.471Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3774 07:22:18.34M 2015-10-07T06:20:10.677Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3772 07:22:18.54M 2015-10-07T06:20:10.881Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 07:22:18.74M 2015-10-07T06:20:11.086Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3766 07:22:18.94M 2015-10-07T06:20:11.286Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 07:22:19.16M 2015-10-07T06:20:11.491Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3777 07:22:19.36M 2015-10-07T06:20:11.691Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3778 07:22:19.55M 2015-10-07T06:20:11.896Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3784 07:22:19.75M 2015-10-07T06:20:12.101Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 07:22:19.95M 2015-10-07T06:20:12.301Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3776 07:22:20.17M 2015-10-07T06:20:12.506Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3771 07:22:20.37M 2015-10-07T06:20:12.727Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3771 07:22:20.57M 2015-10-07T06:20:12.912Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3767 07:22:20.79M 2015-10-07T06:20:13.119Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3768 07:22:20.97M 2015-10-07T06:20:13.317Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3761 07:22:21.19M 2015-10-07T06:20:13.522Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:22:21.39M 2015-10-07T06:20:13.722Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3750 07:22:21.58M 2015-10-07T06:20:13.927Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3752 07:22:21.78M 2015-10-07T06:20:14.132Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:22:22.00M 2015-10-07T06:20:14.332Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3745 07:22:22.20M 2015-10-07T06:20:14.537Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3740 07:22:22.40M 2015-10-07T06:20:14.742Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3732 07:22:22.60M 2015-10-07T06:20:14.942Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3716 07:22:22.80M 2015-10-07T06:20:15.147Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3707 07:22:23.02M 2015-10-07T06:20:15.347Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3699 07:22:23.22M 2015-10-07T06:20:15.555Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3699 07:22:23.42M 2015-10-07T06:20:15.759Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3701 07:22:23.62M 2015-10-07T06:20:15.957Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3696 07:22:23.81M 2015-10-07T06:20:16.194Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3696 07:22:24.03M 2015-10-07T06:20:16.395Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3696 07:22:24.23M 2015-10-07T06:20:16.567Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3699 07:22:24.43M 2015-10-07T06:20:16.794Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3695 07:22:24.63M 2015-10-07T06:20:16.972Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3691 07:22:24.83M 2015-10-07T06:20:17.192Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3691 07:22:25.05M 2015-10-07T06:20:17.377Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3693 07:22:25.26M 2015-10-07T06:20:17.582Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3684 07:22:25.44M 2015-10-07T06:20:17.782Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:22:25.65M 2015-10-07T06:20:17.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:22:25.84M 2015-10-07T06:20:18.187Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3689 07:22:26.06M 2015-10-07T06:20:18.399Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3687 07:22:26.26M 2015-10-07T06:20:18.598Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3691 07:22:26.46M 2015-10-07T06:20:18.797Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3685 07:22:26.66M 2015-10-07T06:20:19.002Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3689 07:22:26.86M 2015-10-07T06:20:19.207Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3690 07:22:27.08M 2015-10-07T06:20:19.407Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3693 07:22:27.28M 2015-10-07T06:20:19.612Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3699 07:22:27.48M 2015-10-07T06:20:19.812Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3708 07:22:27.67M 2015-10-07T06:20:20.017Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3691 07:22:27.87M 2015-10-07T06:20:20.222Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3687 07:22:28.09M 2015-10-07T06:20:20.422Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.793 1504.3694 07:22:28.29M 2015-10-07T06:20:20.627Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.943 34.794 1504.3694 07:22:28.49M 2015-10-07T06:20:20.832Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3693 07:22:28.69M 2015-10-07T06:20:21.032Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.794 1504.3699 07:22:28.89M 2015-10-07T06:20:21.242Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3690 07:22:29.11M 2015-10-07T06:20:21.437Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3688 07:22:29.31M 2015-10-07T06:20:21.657Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3694 07:22:29.50M 2015-10-07T06:20:21.847Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.793 1504.3699 07:22:29.72M 2015-10-07T06:20:22.052Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.793 1504.3693 07:22:29.90M 2015-10-07T06:20:22.252Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3687 07:22:30.12M 2015-10-07T06:20:22.457Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3694 07:22:30.32M 2015-10-07T06:20:22.657Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.942 34.792 1504.3678 07:22:30.52M 2015-10-07T06:20:22.862Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3660 07:22:30.72M 2015-10-07T06:20:23.062Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.941 34.792 1504.3646 07:22:30.92M 2015-10-07T06:20:23.267Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.941 34.792 1504.3647 07:22:31.14M 2015-10-07T06:20:23.467Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.791 1504.3655 07:22:31.33M 2015-10-07T06:20:23.672Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3662 07:22:31.53M 2015-10-07T06:20:23.878Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3667 07:22:31.73M 2015-10-07T06:20:24.077Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3669 07:22:31.93M 2015-10-07T06:20:24.314Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3673 07:22:32.15M 2015-10-07T06:20:24.515Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3690 07:22:32.35M 2015-10-07T06:20:24.687Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:22:32.55M 2015-10-07T06:20:24.892Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 07:22:32.75M 2015-10-07T06:20:25.092Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3730 07:22:32.95M 2015-10-07T06:20:25.297Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3745 07:22:33.17M 2015-10-07T06:20:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:22:33.37M 2015-10-07T06:20:25.702Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3738 07:22:33.56M 2015-10-07T06:20:25.907Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:22:33.76M 2015-10-07T06:20:26.127Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3766 07:22:33.96M 2015-10-07T06:20:26.312Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3771 07:22:34.20M 2015-10-07T06:20:26.517Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3774 07:22:34.38M 2015-10-07T06:20:26.717Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:22:34.58M 2015-10-07T06:20:26.918Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3778 07:22:34.78M 2015-10-07T06:20:27.154Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3781 07:22:34.97M 2015-10-07T06:20:27.327Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3788 07:22:35.20M 2015-10-07T06:20:27.527Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:22:35.39M 2015-10-07T06:20:27.732Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:22:35.59M 2015-10-07T06:20:27.937Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3782 07:22:35.79M 2015-10-07T06:20:28.137Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3782 07:22:36.01M 2015-10-07T06:20:28.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3782 07:22:36.21M 2015-10-07T06:20:28.542Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3789 07:22:36.41M 2015-10-07T06:20:28.747Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3782 07:22:36.61M 2015-10-07T06:20:28.952Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3796 07:22:36.81M 2015-10-07T06:20:29.152Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3792 07:22:37.03M 2015-10-07T06:20:29.357Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.797 1504.3793 07:22:37.22M 2015-10-07T06:20:29.558Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3792 07:22:37.42M 2015-10-07T06:20:29.762Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3783 07:22:37.62M 2015-10-07T06:20:29.967Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3779 07:22:37.82M 2015-10-07T06:20:30.167Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3777 07:22:38.04M 2015-10-07T06:20:30.372Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.952 34.800 1504.3832 07:22:38.24M 2015-10-07T06:20:30.592Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.800 1504.3818 07:22:38.44M 2015-10-07T06:20:30.777Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3824 07:22:38.66M 2015-10-07T06:20:30.982Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3822 07:22:38.84M 2015-10-07T06:20:31.182Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3820 07:22:39.06M 2015-10-07T06:20:31.395Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.951 34.799 1504.3826 07:22:39.25M 2015-10-07T06:20:31.592Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.951 34.798 1504.3826 07:22:39.45M 2015-10-07T06:20:31.792Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3823 07:22:39.65M 2015-10-07T06:20:31.997Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3816 07:22:39.85M 2015-10-07T06:20:32.235Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3815 07:22:40.07M 2015-10-07T06:20:32.402Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3744 07:22:40.27M 2015-10-07T06:20:32.607Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:22:40.47M 2015-10-07T06:20:32.812Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:22:40.67M 2015-10-07T06:20:33.012Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:22:40.87M 2015-10-07T06:20:33.212Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3743 07:22:41.09M 2015-10-07T06:20:33.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:22:41.28M 2015-10-07T06:20:33.623Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 07:22:41.48M 2015-10-07T06:20:33.828Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3732 07:22:41.68M 2015-10-07T06:20:34.028Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3719 07:22:41.88M 2015-10-07T06:20:34.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 07:22:42.10M 2015-10-07T06:20:34.432Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:22:42.30M 2015-10-07T06:20:34.637Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3728 07:22:42.50M 2015-10-07T06:20:34.840Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3723 07:22:42.70M 2015-10-07T06:20:35.062Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3721 07:22:42.90M 2015-10-07T06:20:35.242Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:22:43.13M 2015-10-07T06:20:35.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:22:43.31M 2015-10-07T06:20:35.652Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:22:43.51M 2015-10-07T06:20:35.852Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:22:43.71M 2015-10-07T06:20:36.057Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:22:43.91M 2015-10-07T06:20:36.262Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3723 07:22:44.13M 2015-10-07T06:20:36.463Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3722 07:22:44.33M 2015-10-07T06:20:36.667Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3721 07:22:44.53M 2015-10-07T06:20:36.873Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:22:44.73M 2015-10-07T06:20:37.075Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 07:22:44.93M 2015-10-07T06:20:37.274Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3721 07:22:45.15M 2015-10-07T06:20:37.478Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3715 07:22:45.34M 2015-10-07T06:20:37.716Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:22:45.55M 2015-10-07T06:20:37.883Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3721 07:22:45.74M 2015-10-07T06:20:38.088Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 07:22:45.94M 2015-10-07T06:20:38.288Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3738 07:22:46.16M 2015-10-07T06:20:38.493Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3739 07:22:46.36M 2015-10-07T06:20:38.698Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3735 07:22:46.56M 2015-10-07T06:20:38.903Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 07:22:46.76M 2015-10-07T06:20:39.103Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3718 07:22:46.96M 2015-10-07T06:20:39.303Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3727 07:22:47.18M 2015-10-07T06:20:39.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3734 07:22:47.37M 2015-10-07T06:20:39.713Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3741 07:22:47.59M 2015-10-07T06:20:39.913Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3749 07:22:47.77M 2015-10-07T06:20:40.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 07:22:47.97M 2015-10-07T06:20:40.323Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3701 07:22:48.19M 2015-10-07T06:20:40.523Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3700 07:22:48.39M 2015-10-07T06:20:40.728Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3708 07:22:48.59M 2015-10-07T06:20:40.933Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3711 07:22:48.79M 2015-10-07T06:20:41.133Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3713 07:22:49.01M 2015-10-07T06:20:41.333Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 07:22:49.21M 2015-10-07T06:20:41.543Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3710 07:22:49.40M 2015-10-07T06:20:41.743Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3712 07:22:49.60M 2015-10-07T06:20:41.943Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3716 07:22:49.80M 2015-10-07T06:20:42.148Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3724 07:22:50.02M 2015-10-07T06:20:42.353Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3730 07:22:50.22M 2015-10-07T06:20:42.553Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:22:50.42M 2015-10-07T06:20:42.758Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 07:22:50.62M 2015-10-07T06:20:42.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3768 07:22:50.82M 2015-10-07T06:20:43.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 07:22:51.04M 2015-10-07T06:20:43.368Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3783 07:22:51.24M 2015-10-07T06:20:43.568Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3781 07:22:51.44M 2015-10-07T06:20:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3774 07:22:51.63M 2015-10-07T06:20:43.993Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3777 07:22:51.83M 2015-10-07T06:20:44.178Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3771 07:22:52.07M 2015-10-07T06:20:44.383Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3772 07:22:52.25M 2015-10-07T06:20:44.583Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3777 07:22:52.45M 2015-10-07T06:20:44.788Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3781 07:22:52.65M 2015-10-07T06:20:44.993Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3783 07:22:52.85M 2015-10-07T06:20:45.193Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3784 07:22:53.07M 2015-10-07T06:20:45.398Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3787 07:22:53.26M 2015-10-07T06:20:45.598Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3789 07:22:53.47M 2015-10-07T06:20:45.803Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3779 07:22:53.66M 2015-10-07T06:20:46.003Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 07:22:53.86M 2015-10-07T06:20:46.208Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 07:22:54.08M 2015-10-07T06:20:46.413Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3771 07:22:54.28M 2015-10-07T06:20:46.613Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3772 07:22:54.48M 2015-10-07T06:20:46.818Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3776 07:22:54.68M 2015-10-07T06:20:47.018Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3771 07:22:54.88M 2015-10-07T06:20:47.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 07:22:55.09M 2015-10-07T06:20:47.428Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3773 07:22:55.29M 2015-10-07T06:20:47.628Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3784 07:22:55.49M 2015-10-07T06:20:47.833Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3785 07:22:55.69M 2015-10-07T06:20:48.033Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:22:55.89M 2015-10-07T06:20:48.238Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:22:56.11M 2015-10-07T06:20:48.458Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3778 07:22:56.31M 2015-10-07T06:20:48.643Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:22:56.52M 2015-10-07T06:20:48.843Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:22:56.71M 2015-10-07T06:20:49.053Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3778 07:22:56.90M 2015-10-07T06:20:49.253Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3776 07:22:57.13M 2015-10-07T06:20:49.458Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3771 07:22:57.32M 2015-10-07T06:20:49.658Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:22:57.52M 2015-10-07T06:20:49.863Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3750 07:22:57.72M 2015-10-07T06:20:50.068Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3754 07:22:57.92M 2015-10-07T06:20:50.268Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3752 07:22:58.14M 2015-10-07T06:20:50.473Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:22:58.34M 2015-10-07T06:20:50.673Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3746 07:22:58.54M 2015-10-07T06:20:50.878Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3741 07:22:58.74M 2015-10-07T06:20:51.083Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3745 07:22:58.93M 2015-10-07T06:20:51.283Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 07:22:59.16M 2015-10-07T06:20:51.488Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3737 07:22:59.36M 2015-10-07T06:20:51.688Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 07:22:59.55M 2015-10-07T06:20:51.893Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3740 07:22:59.75M 2015-10-07T06:20:52.093Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3735 07:22:59.95M 2015-10-07T06:20:52.298Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3676 07:23:00.17M 2015-10-07T06:20:52.503Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3669 07:23:00.37M 2015-10-07T06:20:52.715Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3667 07:23:00.57M 2015-10-07T06:20:52.923Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.934 34.782 1504.3662 07:23:00.77M 2015-10-07T06:20:53.113Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.934 34.782 1504.3667 07:23:01.00M 2015-10-07T06:20:53.313Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.934 34.782 1504.3669 07:23:01.19M 2015-10-07T06:20:53.518Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.935 34.783 1504.3674 07:23:01.38M 2015-10-07T06:20:53.754Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.782 1504.3674 07:23:01.58M 2015-10-07T06:20:53.923Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3680 07:23:01.78M 2015-10-07T06:20:54.123Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.783 1504.3684 07:23:02.00M 2015-10-07T06:20:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.935 34.783 1504.3689 07:23:02.20M 2015-10-07T06:20:54.554Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3694 07:23:02.40M 2015-10-07T06:20:54.733Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.784 1504.3706 07:23:02.60M 2015-10-07T06:20:54.938Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3713 07:23:02.80M 2015-10-07T06:20:55.143Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3712 07:23:03.02M 2015-10-07T06:20:55.343Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3724 07:23:03.21M 2015-10-07T06:20:55.548Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3728 07:23:03.41M 2015-10-07T06:20:55.748Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 07:23:03.61M 2015-10-07T06:20:55.955Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3770 07:23:03.81M 2015-10-07T06:20:56.153Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3782 07:23:04.03M 2015-10-07T06:20:56.358Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3788 07:23:04.23M 2015-10-07T06:20:56.563Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3776 07:23:04.43M 2015-10-07T06:20:56.768Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3771 07:23:04.63M 2015-10-07T06:20:56.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3763 07:23:04.83M 2015-10-07T06:20:57.173Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3765 07:23:05.04M 2015-10-07T06:20:57.393Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3765 07:23:05.24M 2015-10-07T06:20:57.578Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3765 07:23:05.46M 2015-10-07T06:20:57.794Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3750 07:23:05.64M 2015-10-07T06:20:57.984Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3749 07:23:05.84M 2015-10-07T06:20:58.189Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3760 07:23:06.06M 2015-10-07T06:20:58.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.793 1504.3757 07:23:06.26M 2015-10-07T06:20:58.594Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3751 07:23:06.46M 2015-10-07T06:20:58.799Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:23:06.66M 2015-10-07T06:20:58.999Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 07:23:06.86M 2015-10-07T06:20:59.203Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3719 07:23:07.08M 2015-10-07T06:20:59.403Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3715 07:23:07.27M 2015-10-07T06:20:59.608Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3721 07:23:07.47M 2015-10-07T06:20:59.813Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3783 07:23:07.67M 2015-10-07T06:21:00.014Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3783 07:23:07.87M 2015-10-07T06:21:00.219Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3778 07:23:08.09M 2015-10-07T06:21:00.424Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3784 07:23:08.29M 2015-10-07T06:21:00.624Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3781 07:23:08.49M 2015-10-07T06:21:00.829Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3787 07:23:08.69M 2015-10-07T06:21:01.029Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3793 07:23:08.89M 2015-10-07T06:21:01.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3801 07:23:09.11M 2015-10-07T06:21:01.434Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3806 07:23:09.31M 2015-10-07T06:21:01.639Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3770 07:23:09.50M 2015-10-07T06:21:01.859Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3762 07:23:09.70M 2015-10-07T06:21:02.044Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3749 07:23:09.92M 2015-10-07T06:21:02.249Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3741 07:23:10.12M 2015-10-07T06:21:02.449Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3743 07:23:10.32M 2015-10-07T06:21:02.654Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3729 07:23:10.52M 2015-10-07T06:21:02.859Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 07:23:10.72M 2015-10-07T06:21:03.059Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:23:10.92M 2015-10-07T06:21:03.264Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3695 07:23:11.13M 2015-10-07T06:21:03.464Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3693 07:23:11.33M 2015-10-07T06:21:03.669Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3700 07:23:11.53M 2015-10-07T06:21:03.874Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3710 07:23:11.73M 2015-10-07T06:21:04.074Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3713 07:23:11.93M 2015-10-07T06:21:04.279Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3716 07:23:12.15M 2015-10-07T06:21:04.479Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3724 07:23:12.35M 2015-10-07T06:21:04.714Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:23:12.55M 2015-10-07T06:21:04.889Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3717 07:23:12.74M 2015-10-07T06:21:05.089Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:23:12.95M 2015-10-07T06:21:05.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 07:23:13.17M 2015-10-07T06:21:05.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 07:23:13.36M 2015-10-07T06:21:05.699Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3745 07:23:13.56M 2015-10-07T06:21:05.904Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3748 07:23:13.76M 2015-10-07T06:21:06.109Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3748 07:23:13.96M 2015-10-07T06:21:06.324Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 07:23:14.18M 2015-10-07T06:21:06.509Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3767 07:23:14.40M 2015-10-07T06:21:06.714Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3779 07:23:14.58M 2015-10-07T06:21:06.919Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.790 1504.3789 07:23:14.78M 2015-10-07T06:21:07.119Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3792 07:23:15.00M 2015-10-07T06:21:07.324Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3787 07:23:15.19M 2015-10-07T06:21:07.524Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3784 07:23:15.39M 2015-10-07T06:21:07.729Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3804 07:23:15.59M 2015-10-07T06:21:07.934Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3811 07:23:15.79M 2015-10-07T06:21:08.134Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3806 07:23:16.01M 2015-10-07T06:21:08.339Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3796 07:23:16.21M 2015-10-07T06:21:08.544Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3795 07:23:16.41M 2015-10-07T06:21:08.744Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.950 34.797 1504.3837 07:23:16.61M 2015-10-07T06:21:08.949Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3759 07:23:16.81M 2015-10-07T06:21:09.149Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 07:23:17.03M 2015-10-07T06:21:09.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3740 07:23:17.22M 2015-10-07T06:21:09.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3737 07:23:17.42M 2015-10-07T06:21:09.759Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3777 07:23:17.62M 2015-10-07T06:21:09.964Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3770 07:23:17.82M 2015-10-07T06:21:10.169Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3765 07:23:18.04M 2015-10-07T06:21:10.369Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:23:18.24M 2015-10-07T06:21:10.574Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3748 07:23:18.44M 2015-10-07T06:21:10.794Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3740 07:23:18.64M 2015-10-07T06:21:10.979Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3740 07:23:18.85M 2015-10-07T06:21:11.184Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3752 07:23:19.05M 2015-10-07T06:21:11.384Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 07:23:19.25M 2015-10-07T06:21:11.589Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 07:23:19.45M 2015-10-07T06:21:11.789Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 07:23:19.65M 2015-10-07T06:21:11.994Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3745 07:23:19.85M 2015-10-07T06:21:12.199Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:23:20.07M 2015-10-07T06:21:12.399Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3743 07:23:20.27M 2015-10-07T06:21:12.604Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3745 07:23:20.47M 2015-10-07T06:21:12.804Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3737 07:23:20.67M 2015-10-07T06:21:13.009Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 07:23:20.86M 2015-10-07T06:21:13.209Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3741 07:23:21.09M 2015-10-07T06:21:13.414Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3748 07:23:21.28M 2015-10-07T06:21:13.614Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:23:21.48M 2015-10-07T06:21:13.819Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3750 07:23:21.68M 2015-10-07T06:21:14.024Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3754 07:23:21.88M 2015-10-07T06:21:14.224Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:23:22.10M 2015-10-07T06:21:14.429Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3756 07:23:22.30M 2015-10-07T06:21:14.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3766 07:23:22.50M 2015-10-07T06:21:14.834Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3727 07:23:22.70M 2015-10-07T06:21:15.039Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 07:23:22.89M 2015-10-07T06:21:15.259Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3717 07:23:23.12M 2015-10-07T06:21:15.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3712 07:23:23.33M 2015-10-07T06:21:15.649Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3702 07:23:23.51M 2015-10-07T06:21:15.849Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3706 07:23:23.71M 2015-10-07T06:21:16.054Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 07:23:23.91M 2015-10-07T06:21:16.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:23:24.13M 2015-10-07T06:21:16.459Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3698 07:23:24.33M 2015-10-07T06:21:16.659Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3702 07:23:24.53M 2015-10-07T06:21:16.864Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 07:23:24.73M 2015-10-07T06:21:17.075Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3699 07:23:24.93M 2015-10-07T06:21:17.274Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3711 07:23:25.15M 2015-10-07T06:21:17.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3711 07:23:25.34M 2015-10-07T06:21:17.674Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3710 07:23:25.54M 2015-10-07T06:21:17.879Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3722 07:23:25.74M 2015-10-07T06:21:18.084Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3726 07:23:25.94M 2015-10-07T06:21:18.289Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3733 07:23:26.16M 2015-10-07T06:21:18.489Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3740 07:23:26.36M 2015-10-07T06:21:18.694Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 07:23:26.55M 2015-10-07T06:21:18.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3729 07:23:26.76M 2015-10-07T06:21:19.094Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3763 07:23:26.96M 2015-10-07T06:21:19.299Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3763 07:23:27.17M 2015-10-07T06:21:19.504Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3760 07:23:27.37M 2015-10-07T06:21:19.724Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3718 07:23:27.57M 2015-10-07T06:21:19.909Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.787 1504.3708 07:23:27.79M 2015-10-07T06:21:20.114Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3696 07:23:27.97M 2015-10-07T06:21:20.319Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3677 07:23:28.19M 2015-10-07T06:21:20.519Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.784 1504.3658 07:23:28.39M 2015-10-07T06:21:20.754Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3638 07:23:28.58M 2015-10-07T06:21:20.924Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3654 07:23:28.79M 2015-10-07T06:21:21.129Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3674 07:23:29.01M 2015-10-07T06:21:21.334Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3678 07:23:29.20M 2015-10-07T06:21:21.534Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3693 07:23:29.40M 2015-10-07T06:21:21.739Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 07:23:29.60M 2015-10-07T06:21:21.939Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3698 07:23:29.80M 2015-10-07T06:21:22.145Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3695 07:23:30.02M 2015-10-07T06:21:22.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3711 07:23:30.22M 2015-10-07T06:21:22.549Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3715 07:23:30.42M 2015-10-07T06:21:22.755Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.793 1504.3710 07:23:30.61M 2015-10-07T06:21:22.960Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3710 07:23:30.81M 2015-10-07T06:21:23.160Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3680 07:23:31.04M 2015-10-07T06:21:23.360Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3676 07:23:31.23M 2015-10-07T06:21:23.565Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3680 07:23:31.43M 2015-10-07T06:21:23.770Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.791 1504.3683 07:23:31.63M 2015-10-07T06:21:23.974Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3674 07:23:31.83M 2015-10-07T06:21:24.190Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3665 07:23:32.05M 2015-10-07T06:21:24.380Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3696 07:23:32.26M 2015-10-07T06:21:24.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3708 07:23:32.45M 2015-10-07T06:21:24.780Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3707 07:23:32.65M 2015-10-07T06:21:24.990Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3713 07:23:32.84M 2015-10-07T06:21:25.190Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3713 07:23:33.07M 2015-10-07T06:21:25.395Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3723 07:23:33.26M 2015-10-07T06:21:25.595Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.794 1504.3737 07:23:33.46M 2015-10-07T06:21:25.795Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3752 07:23:33.66M 2015-10-07T06:21:26.005Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:23:33.86M 2015-10-07T06:21:26.205Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3748 07:23:34.08M 2015-10-07T06:21:26.410Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3752 07:23:34.28M 2015-10-07T06:21:26.610Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:23:34.48M 2015-10-07T06:21:26.810Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3771 07:23:34.68M 2015-10-07T06:21:27.015Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3767 07:23:34.87M 2015-10-07T06:21:27.234Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3768 07:23:35.09M 2015-10-07T06:21:27.425Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3765 07:23:35.29M 2015-10-07T06:21:27.625Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3772 07:23:35.49M 2015-10-07T06:21:27.825Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3778 07:23:35.69M 2015-10-07T06:21:28.030Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3774 07:23:35.89M 2015-10-07T06:21:28.264Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3770 07:23:36.11M 2015-10-07T06:21:28.474Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3799 07:23:36.31M 2015-10-07T06:21:28.660Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.793 1504.3798 07:23:36.51M 2015-10-07T06:21:28.845Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.950 34.797 1504.3856 07:23:36.72M 2015-10-07T06:21:29.050Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.951 34.797 1504.3864 07:23:36.90M 2015-10-07T06:21:29.274Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.951 34.797 1504.3867 07:23:37.12M 2015-10-07T06:21:29.450Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3805 07:23:37.32M 2015-10-07T06:21:29.655Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3789 07:23:37.52M 2015-10-07T06:21:29.860Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3768 07:23:37.72M 2015-10-07T06:21:30.065Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3761 07:23:37.92M 2015-10-07T06:21:30.265Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3757 07:23:38.14M 2015-10-07T06:21:30.470Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 07:23:38.34M 2015-10-07T06:21:30.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3754 07:23:38.54M 2015-10-07T06:21:30.875Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3741 07:23:38.74M 2015-10-07T06:21:31.080Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 07:23:38.94M 2015-10-07T06:21:31.280Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:23:39.15M 2015-10-07T06:21:31.485Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3713 07:23:39.35M 2015-10-07T06:21:31.685Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3710 07:23:39.55M 2015-10-07T06:21:31.890Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 07:23:39.75M 2015-10-07T06:21:32.090Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3719 07:23:39.95M 2015-10-07T06:21:32.295Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3727 07:23:40.17M 2015-10-07T06:21:32.514Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3734 07:23:40.37M 2015-10-07T06:21:32.700Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3744 07:23:40.57M 2015-10-07T06:21:32.905Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3754 07:23:40.76M 2015-10-07T06:21:33.125Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3760 07:23:40.96M 2015-10-07T06:21:33.310Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3768 07:23:41.20M 2015-10-07T06:21:33.515Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3766 07:23:41.38M 2015-10-07T06:21:33.715Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3772 07:23:41.58M 2015-10-07T06:21:33.915Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3774 07:23:41.78M 2015-10-07T06:21:34.125Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3778 07:23:42.98M 2015-10-07T06:21:34.325Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3781 07:23:42.20M 2015-10-07T06:21:34.530Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:23:42.40M 2015-10-07T06:21:34.735Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3777 07:23:42.59M 2015-10-07T06:21:34.935Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:23:42.79M 2015-10-07T06:21:35.135Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.795 1504.3757 07:23:43.01M 2015-10-07T06:21:35.340Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3760 07:23:43.21M 2015-10-07T06:21:35.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3733 07:23:43.41M 2015-10-07T06:21:35.750Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3733 07:23:43.61M 2015-10-07T06:21:35.950Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 07:23:43.81M 2015-10-07T06:21:36.155Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:23:44.03M 2015-10-07T06:21:36.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:23:44.23M 2015-10-07T06:21:36.560Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:23:44.43M 2015-10-07T06:21:36.760Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.792 1504.3705 07:23:44.63M 2015-10-07T06:21:36.994Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3629 07:23:44.82M 2015-10-07T06:21:37.170Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.785 1504.3628 07:23:45.04M 2015-10-07T06:21:37.370Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.784 1504.3623 07:23:45.24M 2015-10-07T06:21:37.590Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.782 1504.3604 07:23:45.44M 2015-10-07T06:21:37.780Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.781 1504.3596 07:23:45.65M 2015-10-07T06:21:37.980Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.931 34.780 1504.3590 07:23:45.84M 2015-10-07T06:21:38.180Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.929 34.779 1504.3577 07:23:46.06M 2015-10-07T06:21:38.385Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.928 34.778 1504.3562 07:23:46.26M 2015-10-07T06:21:38.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3572 07:23:46.46M 2015-10-07T06:21:38.790Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3569 07:23:46.65M 2015-10-07T06:21:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3568 07:23:46.85M 2015-10-07T06:21:39.200Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.929 34.779 1504.3574 07:23:47.07M 2015-10-07T06:21:39.400Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3583 07:23:47.27M 2015-10-07T06:21:39.605Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3605 07:23:47.47M 2015-10-07T06:21:39.810Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.779 1504.3619 07:23:47.67M 2015-10-07T06:21:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.932 34.780 1504.3643 07:23:47.87M 2015-10-07T06:21:40.210Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.932 34.780 1504.3652 07:23:48.09M 2015-10-07T06:21:40.415Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.932 34.781 1504.3657 07:23:48.29M 2015-10-07T06:21:40.620Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.933 34.782 1504.3665 07:23:48.49M 2015-10-07T06:21:40.825Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3665 07:23:48.69M 2015-10-07T06:21:41.025Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.784 1504.3661 07:23:48.89M 2015-10-07T06:21:41.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3668 07:23:49.10M 2015-10-07T06:21:41.438Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3684 07:23:49.30M 2015-10-07T06:21:41.637Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3676 07:23:49.50M 2015-10-07T06:21:41.836Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:23:49.70M 2015-10-07T06:21:42.060Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3679 07:23:49.90M 2015-10-07T06:21:42.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3673 07:23:50.14M 2015-10-07T06:21:42.450Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3691 07:23:50.32M 2015-10-07T06:21:42.650Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3687 07:23:50.52M 2015-10-07T06:21:42.874Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3674 07:23:50.71M 2015-10-07T06:21:43.055Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.790 1504.3668 07:23:50.91M 2015-10-07T06:21:43.256Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3666 07:23:51.13M 2015-10-07T06:21:43.460Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3667 07:23:51.33M 2015-10-07T06:21:43.665Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3666 07:23:51.53M 2015-10-07T06:21:43.865Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3671 07:23:51.73M 2015-10-07T06:21:44.075Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.789 1504.3671 07:23:51.92M 2015-10-07T06:21:44.275Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3665 07:23:52.14M 2015-10-07T06:21:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3663 07:23:52.35M 2015-10-07T06:21:44.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3666 07:23:52.54M 2015-10-07T06:21:44.881Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3674 07:23:52.74M 2015-10-07T06:21:45.115Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3672 07:23:52.94M 2015-10-07T06:21:45.290Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3662 07:23:53.16M 2015-10-07T06:21:45.490Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3657 07:23:53.36M 2015-10-07T06:21:45.695Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.939 34.787 1504.3663 07:23:53.56M 2015-10-07T06:21:45.900Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3674 07:23:53.76M 2015-10-07T06:21:46.100Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3700 07:23:53.96M 2015-10-07T06:21:46.306Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.789 1504.3693 07:23:54.17M 2015-10-07T06:21:46.526Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3683 07:23:54.38M 2015-10-07T06:21:46.711Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.788 1504.3683 07:23:54.59M 2015-10-07T06:21:46.910Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3694 07:23:54.78M 2015-10-07T06:21:47.116Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.788 1504.3680 07:23:54.97M 2015-10-07T06:21:47.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3676 07:23:55.19M 2015-10-07T06:21:47.521Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.788 1504.3658 07:23:55.39M 2015-10-07T06:21:47.726Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3658 07:23:55.59M 2015-10-07T06:21:47.931Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3655 07:23:55.79M 2015-10-07T06:21:48.131Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3654 07:23:56.01M 2015-10-07T06:21:48.355Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.790 1504.3649 07:23:56.21M 2015-10-07T06:21:48.541Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.790 1504.3649 07:23:56.41M 2015-10-07T06:21:48.741Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3656 07:23:56.61M 2015-10-07T06:21:48.941Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.790 1504.3663 07:23:56.80M 2015-10-07T06:21:49.146Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3677 07:23:57.02M 2015-10-07T06:21:49.351Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.789 1504.3687 07:23:57.22M 2015-10-07T06:21:49.551Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3693 07:23:57.42M 2015-10-07T06:21:49.756Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3698 07:23:57.62M 2015-10-07T06:21:49.961Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3696 07:23:57.82M 2015-10-07T06:21:50.161Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3704 07:23:58.04M 2015-10-07T06:21:50.366Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3718 07:23:58.24M 2015-10-07T06:21:50.571Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:23:58.44M 2015-10-07T06:21:50.771Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3734 07:23:58.64M 2015-10-07T06:21:50.991Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3749 07:23:58.83M 2015-10-07T06:21:51.176Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3762 07:23:59.07M 2015-10-07T06:21:51.381Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3778 07:23:59.25M 2015-10-07T06:21:51.586Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3782 07:23:59.45M 2015-10-07T06:21:51.786Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3785 07:23:59.65M 2015-10-07T06:21:51.991Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 07:23:59.85M 2015-10-07T06:21:52.191Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3763 07:24:00.07M 2015-10-07T06:21:52.391Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3760 07:24:00.27M 2015-10-07T06:21:52.599Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3750 07:24:00.46M 2015-10-07T06:21:52.801Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3739 07:24:00.66M 2015-10-07T06:21:53.006Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3728 07:24:00.86M 2015-10-07T06:21:53.206Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3705 07:24:01.08M 2015-10-07T06:21:53.411Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3700 07:24:01.28M 2015-10-07T06:21:53.611Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3685 07:24:01.48M 2015-10-07T06:21:53.816Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3680 07:24:01.68M 2015-10-07T06:21:54.021Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3674 07:24:01.88M 2015-10-07T06:21:54.221Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.788 1504.3665 07:24:02.10M 2015-10-07T06:21:54.426Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3657 07:24:02.30M 2015-10-07T06:21:54.626Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.788 1504.3654 07:24:02.50M 2015-10-07T06:21:54.831Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.938 34.788 1504.3652 07:24:02.69M 2015-10-07T06:21:55.036Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3650 07:24:02.89M 2015-10-07T06:21:55.236Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3701 07:24:03.11M 2015-10-07T06:21:55.456Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3707 07:24:03.31M 2015-10-07T06:21:55.641Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3715 07:24:03.52M 2015-10-07T06:21:55.846Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3722 07:24:03.71M 2015-10-07T06:21:56.051Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3730 07:24:03.91M 2015-10-07T06:21:56.251Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 07:24:04.13M 2015-10-07T06:21:56.456Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 07:24:04.33M 2015-10-07T06:21:56.656Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.790 1504.3723 07:24:04.52M 2015-10-07T06:21:56.861Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3680 07:24:04.72M 2015-10-07T06:21:57.066Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3680 07:24:04.92M 2015-10-07T06:21:57.266Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3678 07:24:05.14M 2015-10-07T06:21:57.471Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3751 07:24:05.34M 2015-10-07T06:21:57.676Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3757 07:24:05.54M 2015-10-07T06:21:57.878Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3745 07:24:05.74M 2015-10-07T06:21:58.081Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 07:24:05.94M 2015-10-07T06:21:58.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:24:06.16M 2015-10-07T06:21:58.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3719 07:24:06.35M 2015-10-07T06:21:58.691Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 07:24:06.55M 2015-10-07T06:21:58.891Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3712 07:24:06.75M 2015-10-07T06:21:59.096Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3706 07:24:06.95M 2015-10-07T06:21:59.301Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 07:24:07.17M 2015-10-07T06:21:59.501Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3710 07:24:07.37M 2015-10-07T06:21:59.714Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 07:24:07.57M 2015-10-07T06:21:59.921Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3729 07:24:07.77M 2015-10-07T06:22:00.111Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 07:24:08.00M 2015-10-07T06:22:00.355Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:24:08.19M 2015-10-07T06:22:00.518Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3732 07:24:08.39M 2015-10-07T06:22:00.718Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 07:24:08.58M 2015-10-07T06:22:00.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:24:08.78M 2015-10-07T06:22:01.126Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3770 07:24:09.00M 2015-10-07T06:22:01.326Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3777 07:24:09.20M 2015-10-07T06:22:01.531Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3785 07:24:09.40M 2015-10-07T06:22:01.736Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3789 07:24:09.60M 2015-10-07T06:22:01.936Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3794 07:24:09.80M 2015-10-07T06:22:02.141Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3795 07:24:10.02M 2015-10-07T06:22:02.346Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:24:10.22M 2015-10-07T06:22:02.546Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3774 07:24:10.42M 2015-10-07T06:22:02.751Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3755 07:24:10.62M 2015-10-07T06:22:02.951Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3745 07:24:10.81M 2015-10-07T06:22:03.158Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:24:11.03M 2015-10-07T06:22:03.357Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:24:11.23M 2015-10-07T06:22:03.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:24:11.43M 2015-10-07T06:22:03.766Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3750 07:24:11.63M 2015-10-07T06:22:03.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.795 1504.3741 07:24:11.83M 2015-10-07T06:22:04.171Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:24:12.05M 2015-10-07T06:22:04.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.951 34.799 1504.3796 07:24:12.24M 2015-10-07T06:22:04.576Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.952 34.800 1504.3805 07:24:12.46M 2015-10-07T06:22:04.781Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.952 34.801 1504.3817 07:24:12.64M 2015-10-07T06:22:04.981Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.799 1504.3787 07:24:12.85M 2015-10-07T06:22:05.186Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3776 07:24:13.06M 2015-10-07T06:22:05.391Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3766 07:24:13.26M 2015-10-07T06:22:05.591Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3754 07:24:13.46M 2015-10-07T06:22:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3757 07:24:13.66M 2015-10-07T06:22:05.997Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:24:13.86M 2015-10-07T06:22:06.201Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3754 07:24:14.07M 2015-10-07T06:22:06.401Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3746 07:24:14.27M 2015-10-07T06:22:06.606Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3750 07:24:14.47M 2015-10-07T06:22:06.811Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3813 07:24:14.67M 2015-10-07T06:22:07.011Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.953 34.801 1504.3832 07:24:14.87M 2015-10-07T06:22:07.216Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3798 07:24:15.09M 2015-10-07T06:22:07.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.951 34.799 1504.3816 07:24:15.29M 2015-10-07T06:22:07.621Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3810 07:24:15.49M 2015-10-07T06:22:07.827Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3801 07:24:15.69M 2015-10-07T06:22:08.027Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3807 07:24:15.89M 2015-10-07T06:22:08.232Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3805 07:24:16.11M 2015-10-07T06:22:08.432Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3760 07:24:16.31M 2015-10-07T06:22:08.638Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.946 34.796 1504.3751 07:24:16.50M 2015-10-07T06:22:08.857Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3740 07:24:16.70M 2015-10-07T06:22:09.047Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.946 34.796 1504.3735 07:24:16.92M 2015-10-07T06:22:09.247Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.794 1504.3704 07:24:17.12M 2015-10-07T06:22:09.447Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3696 07:24:17.32M 2015-10-07T06:22:09.652Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.793 1504.3688 07:24:17.52M 2015-10-07T06:22:09.857Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.943 34.794 1504.3685 07:24:17.72M 2015-10-07T06:22:10.057Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3635 07:24:17.92M 2015-10-07T06:22:10.261Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.789 1504.3638 07:24:18.13M 2015-10-07T06:22:10.475Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3644 07:24:18.33M 2015-10-07T06:22:10.666Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3646 07:24:18.53M 2015-10-07T06:22:10.872Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.788 1504.3650 07:24:18.73M 2015-10-07T06:22:11.078Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.937 34.787 1504.3650 07:24:18.93M 2015-10-07T06:22:11.277Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3647 07:24:19.15M 2015-10-07T06:22:11.477Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.795 1504.3752 07:24:19.35M 2015-10-07T06:22:11.682Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.948 34.796 1504.3783 07:24:19.55M 2015-10-07T06:22:11.887Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3799 07:24:19.75M 2015-10-07T06:22:12.087Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3783 07:24:19.95M 2015-10-07T06:22:12.292Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3782 07:24:20.17M 2015-10-07T06:22:12.497Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3799 07:24:20.36M 2015-10-07T06:22:12.702Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3812 07:24:20.56M 2015-10-07T06:22:12.902Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3818 07:24:20.76M 2015-10-07T06:22:13.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3820 07:24:20.96M 2015-10-07T06:22:13.322Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3824 07:24:21.18M 2015-10-07T06:22:13.512Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.950 34.797 1504.3833 07:24:21.40M 2015-10-07T06:22:13.718Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3834 07:24:21.58M 2015-10-07T06:22:13.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3823 07:24:21.78M 2015-10-07T06:22:14.117Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.795 1504.3824 07:24:22.00M 2015-10-07T06:22:14.322Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3823 07:24:22.19M 2015-10-07T06:22:14.527Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.795 1504.3829 07:24:22.40M 2015-10-07T06:22:14.727Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.796 1504.3823 07:24:22.60M 2015-10-07T06:22:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.796 1504.3813 07:24:22.79M 2015-10-07T06:22:15.155Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3802 07:24:23.01M 2015-10-07T06:22:15.337Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3790 07:24:23.21M 2015-10-07T06:22:15.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3787 07:24:23.41M 2015-10-07T06:22:15.742Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3788 07:24:23.61M 2015-10-07T06:22:15.947Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3784 07:24:23.81M 2015-10-07T06:22:16.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3783 07:24:24.03M 2015-10-07T06:22:16.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 07:24:24.23M 2015-10-07T06:22:16.557Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3713 07:24:24.42M 2015-10-07T06:22:16.757Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:24:24.62M 2015-10-07T06:22:16.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3779 07:24:24.82M 2015-10-07T06:22:17.162Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3773 07:24:25.04M 2015-10-07T06:22:17.367Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3784 07:24:25.24M 2015-10-07T06:22:17.567Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3784 07:24:25.44M 2015-10-07T06:22:17.787Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3795 07:24:25.64M 2015-10-07T06:22:17.977Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3798 07:24:25.85M 2015-10-07T06:22:18.182Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.951 34.799 1504.3805 07:24:26.06M 2015-10-07T06:22:18.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3801 07:24:26.26M 2015-10-07T06:22:18.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3802 07:24:26.45M 2015-10-07T06:22:18.792Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3804 07:24:26.65M 2015-10-07T06:22:18.992Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3792 07:24:26.85M 2015-10-07T06:22:19.197Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:24:27.07M 2015-10-07T06:22:19.435Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3781 07:24:27.27M 2015-10-07T06:22:19.602Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3790 07:24:27.47M 2015-10-07T06:22:19.802Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3793 07:24:27.67M 2015-10-07T06:22:20.007Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3796 07:24:27.87M 2015-10-07T06:22:20.212Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3743 07:24:28.09M 2015-10-07T06:22:20.412Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3760 07:24:28.29M 2015-10-07T06:22:20.617Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3767 07:24:28.48M 2015-10-07T06:22:20.817Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3773 07:24:28.68M 2015-10-07T06:22:21.022Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 07:24:28.88M 2015-10-07T06:22:21.227Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3802 07:24:29.10M 2015-10-07T06:22:21.427Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3807 07:24:29.30M 2015-10-07T06:22:21.632Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3800 07:24:29.50M 2015-10-07T06:22:21.839Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3798 07:24:29.70M 2015-10-07T06:22:22.037Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3798 07:24:29.90M 2015-10-07T06:22:22.257Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3794 07:24:30.12M 2015-10-07T06:22:22.442Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3783 07:24:30.33M 2015-10-07T06:22:22.647Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3779 07:24:30.52M 2015-10-07T06:22:22.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3779 07:24:30.71M 2015-10-07T06:22:23.052Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3787 07:24:30.91M 2015-10-07T06:22:23.257Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3783 07:24:31.13M 2015-10-07T06:22:23.457Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3784 07:24:31.33M 2015-10-07T06:22:23.662Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3783 07:24:31.53M 2015-10-07T06:22:23.867Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3782 07:24:31.73M 2015-10-07T06:22:24.067Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 07:24:31.93M 2015-10-07T06:22:24.272Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3777 07:24:32.15M 2015-10-07T06:22:24.472Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.947 34.795 1504.3781 07:24:32.34M 2015-10-07T06:22:24.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3789 07:24:32.54M 2015-10-07T06:22:24.915Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3789 07:24:32.74M 2015-10-07T06:22:25.082Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3815 07:24:32.94M 2015-10-07T06:22:25.287Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.949 34.797 1504.3822 07:24:33.16M 2015-10-07T06:22:25.487Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3815 07:24:33.36M 2015-10-07T06:22:25.692Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3804 07:24:33.56M 2015-10-07T06:22:25.897Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3800 07:24:33.76M 2015-10-07T06:22:26.097Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3795 07:24:33.96M 2015-10-07T06:22:26.302Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:24:34.18M 2015-10-07T06:22:26.507Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3715 07:24:34.37M 2015-10-07T06:22:26.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3698 07:24:34.57M 2015-10-07T06:22:26.907Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3690 07:24:34.79M 2015-10-07T06:22:27.112Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3696 07:24:34.97M 2015-10-07T06:22:27.317Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:24:35.19M 2015-10-07T06:22:27.519Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3772 07:24:35.39M 2015-10-07T06:22:27.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3788 07:24:35.59M 2015-10-07T06:22:27.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3792 07:24:35.79M 2015-10-07T06:22:28.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3796 07:24:36.01M 2015-10-07T06:22:28.327Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3795 07:24:36.21M 2015-10-07T06:22:28.532Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3789 07:24:36.40M 2015-10-07T06:22:28.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3773 07:24:36.60M 2015-10-07T06:22:28.942Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3768 07:24:36.80M 2015-10-07T06:22:29.142Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3755 07:24:37.02M 2015-10-07T06:22:29.347Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:24:37.22M 2015-10-07T06:22:29.552Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3745 07:24:37.42M 2015-10-07T06:22:29.752Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3750 07:24:37.62M 2015-10-07T06:22:29.957Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3778 07:24:37.82M 2015-10-07T06:22:30.159Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.950 34.798 1504.3790 07:24:38.04M 2015-10-07T06:22:30.362Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3809 07:24:38.23M 2015-10-07T06:22:30.562Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3801 07:24:38.43M 2015-10-07T06:22:30.767Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:24:38.63M 2015-10-07T06:22:30.967Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3694 07:24:38.83M 2015-10-07T06:22:31.192Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.942 34.792 1504.3678 07:24:39.05M 2015-10-07T06:22:31.377Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3679 07:24:39.27M 2015-10-07T06:22:31.582Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3695 07:24:39.45M 2015-10-07T06:22:31.782Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3712 07:24:39.65M 2015-10-07T06:22:31.988Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3729 07:24:39.85M 2015-10-07T06:22:32.188Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3738 07:24:40.07M 2015-10-07T06:22:32.393Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3749 07:24:40.26M 2015-10-07T06:22:32.592Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3756 07:24:40.46M 2015-10-07T06:22:32.800Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3761 07:24:40.66M 2015-10-07T06:22:32.998Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3756 07:24:40.86M 2015-10-07T06:22:33.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3748 07:24:41.08M 2015-10-07T06:22:33.403Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 07:24:41.28M 2015-10-07T06:22:33.613Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.792 1504.3745 07:24:41.48M 2015-10-07T06:22:33.813Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.953 34.801 1504.3862 07:24:41.68M 2015-10-07T06:22:34.018Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.950 34.797 1504.3822 07:24:41.88M 2015-10-07T06:22:34.223Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3816 07:24:42.10M 2015-10-07T06:22:34.423Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3801 07:24:42.30M 2015-10-07T06:22:34.628Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3788 07:24:42.49M 2015-10-07T06:22:34.828Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3771 07:24:42.69M 2015-10-07T06:22:35.028Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3752 07:24:42.89M 2015-10-07T06:22:35.233Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3722 07:24:43.11M 2015-10-07T06:22:35.439Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3696 07:24:43.31M 2015-10-07T06:22:35.658Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3694 07:24:43.51M 2015-10-07T06:22:35.848Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3694 07:24:43.72M 2015-10-07T06:22:36.074Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3682 07:24:43.91M 2015-10-07T06:22:36.248Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:24:44.12M 2015-10-07T06:22:36.453Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:24:44.32M 2015-10-07T06:22:36.658Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:24:44.52M 2015-10-07T06:22:36.858Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3719 07:24:44.72M 2015-10-07T06:22:37.063Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:24:44.92M 2015-10-07T06:22:37.268Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3733 07:24:45.14M 2015-10-07T06:22:37.468Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.800 1504.3815 07:24:45.34M 2015-10-07T06:22:37.668Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3821 07:24:45.54M 2015-10-07T06:22:37.873Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.799 1504.3793 07:24:45.74M 2015-10-07T06:22:38.079Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3790 07:24:45.93M 2015-10-07T06:22:38.283Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3805 07:24:46.16M 2015-10-07T06:22:38.483Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3790 07:24:46.36M 2015-10-07T06:22:38.688Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3833 07:24:46.55M 2015-10-07T06:22:38.888Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3806 07:24:46.75M 2015-10-07T06:22:39.093Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3800 07:24:46.95M 2015-10-07T06:22:39.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:24:47.17M 2015-10-07T06:22:39.503Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:24:47.37M 2015-10-07T06:22:39.703Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3755 07:24:47.57M 2015-10-07T06:22:39.903Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3739 07:24:47.77M 2015-10-07T06:22:40.123Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:24:47.97M 2015-10-07T06:22:40.308Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3705 07:24:48.20M 2015-10-07T06:22:40.513Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3699 07:24:48.38M 2015-10-07T06:22:40.713Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3701 07:24:48.58M 2015-10-07T06:22:40.918Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3696 07:24:48.78M 2015-10-07T06:22:41.123Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3710 07:24:49.00M 2015-10-07T06:22:41.323Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.799 1504.3826 07:24:49.20M 2015-10-07T06:22:41.528Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.952 34.800 1504.3834 07:24:49.40M 2015-10-07T06:22:41.733Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.950 34.799 1504.3815 07:24:49.60M 2015-10-07T06:22:41.933Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3794 07:24:49.80M 2015-10-07T06:22:42.138Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3782 07:24:50.02M 2015-10-07T06:22:42.343Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3760 07:24:50.22M 2015-10-07T06:22:42.548Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3733 07:24:50.42M 2015-10-07T06:22:42.748Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3737 07:24:50.61M 2015-10-07T06:22:42.948Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3733 07:24:50.81M 2015-10-07T06:22:43.153Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3733 07:24:51.03M 2015-10-07T06:22:43.394Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:24:51.23M 2015-10-07T06:22:43.558Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.796 1504.3765 07:24:51.43M 2015-10-07T06:22:43.763Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3776 07:24:51.63M 2015-10-07T06:22:43.963Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3789 07:24:51.83M 2015-10-07T06:22:44.163Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3804 07:24:52.05M 2015-10-07T06:22:44.373Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.949 34.796 1504.3812 07:24:52.24M 2015-10-07T06:22:44.588Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3785 07:24:52.44M 2015-10-07T06:22:44.778Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3782 07:24:52.66M 2015-10-07T06:22:44.978Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3788 07:24:52.84M 2015-10-07T06:22:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3789 07:24:53.06M 2015-10-07T06:22:45.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:24:53.26M 2015-10-07T06:22:45.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3784 07:24:53.46M 2015-10-07T06:22:45.793Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.945 34.795 1504.3702 07:24:53.66M 2015-10-07T06:22:45.998Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3682 07:24:53.86M 2015-10-07T06:22:46.198Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3689 07:24:54.08M 2015-10-07T06:22:46.403Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.952 34.802 1504.3763 07:24:54.27M 2015-10-07T06:22:46.603Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.952 34.802 1504.3750 07:24:54.47M 2015-10-07T06:22:46.808Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.948 34.799 1504.3705 07:24:54.67M 2015-10-07T06:22:47.008Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.946 34.798 1504.3691 07:24:54.87M 2015-10-07T06:22:47.213Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.947 34.798 1504.3691 07:24:55.09M 2015-10-07T06:22:47.418Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.946 34.797 1504.3690 07:24:55.29M 2015-10-07T06:22:47.635Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.796 1504.3688 07:24:55.49M 2015-10-07T06:22:47.823Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.798 1504.3710 07:24:55.69M 2015-10-07T06:22:48.035Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.948 34.798 1504.3729 07:24:55.89M 2015-10-07T06:22:48.228Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.949 34.799 1504.3755 07:24:56.10M 2015-10-07T06:22:48.428Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.950 34.799 1504.3778 07:24:56.30M 2015-10-07T06:22:48.633Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.951 34.800 1504.3796 07:24:56.50M 2015-10-07T06:22:48.875Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.801 1504.3816 07:24:56.70M 2015-10-07T06:22:49.058Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.799 1504.3798 07:24:56.90M 2015-10-07T06:22:49.243Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3801 07:24:57.14M 2015-10-07T06:22:49.448Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3783 07:24:57.32M 2015-10-07T06:22:49.648Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 07:24:57.52M 2015-10-07T06:22:49.848Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3738 07:24:57.72M 2015-10-07T06:22:50.075Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3734 07:24:57.91M 2015-10-07T06:22:50.258Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3724 07:24:58.13M 2015-10-07T06:22:50.463Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3713 07:24:58.33M 2015-10-07T06:22:50.663Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3702 07:24:58.53M 2015-10-07T06:22:50.863Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 07:24:58.73M 2015-10-07T06:22:51.068Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 07:24:58.93M 2015-10-07T06:22:51.273Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3724 07:24:59.15M 2015-10-07T06:22:51.473Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3719 07:24:59.35M 2015-10-07T06:22:51.683Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3721 07:24:59.54M 2015-10-07T06:22:51.883Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3741 07:24:59.75M 2015-10-07T06:22:52.083Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3765 07:24:59.95M 2015-10-07T06:22:52.288Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.948 34.797 1504.3772 07:25:00.16M 2015-10-07T06:22:52.488Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.949 34.798 1504.3793 07:25:00.36M 2015-10-07T06:22:52.698Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.950 34.798 1504.3800 07:25:00.56M 2015-10-07T06:22:52.898Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.947 34.797 1504.3771 07:25:00.76M 2015-10-07T06:22:53.098Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3657 07:25:00.96M 2015-10-07T06:22:53.303Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3634 07:25:01.18M 2015-10-07T06:22:53.524Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3623 07:25:01.38M 2015-10-07T06:22:53.715Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.784 1504.3608 07:25:01.59M 2015-10-07T06:22:53.909Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3651 07:25:01.78M 2015-10-07T06:22:54.113Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3655 07:25:01.97M 2015-10-07T06:22:54.318Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3665 07:25:02.19M 2015-10-07T06:22:54.524Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3679 07:25:02.39M 2015-10-07T06:22:54.723Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3704 07:25:02.59M 2015-10-07T06:22:54.928Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:25:02.79M 2015-10-07T06:22:55.128Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:03.01M 2015-10-07T06:22:55.334Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3656 07:25:03.21M 2015-10-07T06:22:55.538Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3650 07:25:03.41M 2015-10-07T06:22:55.755Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3663 07:25:03.61M 2015-10-07T06:22:55.943Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:03.81M 2015-10-07T06:22:56.149Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3673 07:25:04.02M 2015-10-07T06:22:56.355Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3752 07:25:04.22M 2015-10-07T06:22:56.553Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3759 07:25:04.42M 2015-10-07T06:22:56.753Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3759 07:25:04.62M 2015-10-07T06:22:56.959Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3757 07:25:04.82M 2015-10-07T06:22:57.164Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3756 07:25:05.04M 2015-10-07T06:22:57.364Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3740 07:25:05.24M 2015-10-07T06:22:57.569Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3735 07:25:05.44M 2015-10-07T06:22:57.769Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:25:05.64M 2015-10-07T06:22:57.996Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3683 07:25:05.83M 2015-10-07T06:22:58.174Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3690 07:25:06.07M 2015-10-07T06:22:58.379Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3699 07:25:06.25M 2015-10-07T06:22:58.584Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3699 07:25:06.45M 2015-10-07T06:22:58.779Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3701 07:25:06.65M 2015-10-07T06:22:58.989Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3702 07:25:06.85M 2015-10-07T06:22:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3711 07:25:07.07M 2015-10-07T06:22:59.394Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:25:07.27M 2015-10-07T06:22:59.599Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3744 07:25:07.47M 2015-10-07T06:22:59.800Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3722 07:25:07.67M 2015-10-07T06:23:00.004Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3719 07:25:07.86M 2015-10-07T06:23:00.209Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3744 07:25:08.08M 2015-10-07T06:23:00.409Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3750 07:25:08.28M 2015-10-07T06:23:00.614Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3754 07:25:08.48M 2015-10-07T06:23:00.814Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3759 07:25:08.68M 2015-10-07T06:23:01.019Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 07:25:08.88M 2015-10-07T06:23:01.224Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3719 07:25:09.10M 2015-10-07T06:23:01.424Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3732 07:25:09.30M 2015-10-07T06:23:01.629Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3748 07:25:09.50M 2015-10-07T06:23:01.829Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3678 07:25:09.70M 2015-10-07T06:23:02.034Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3676 07:25:09.90M 2015-10-07T06:23:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3683 07:25:10.12M 2015-10-07T06:23:02.459Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3662 07:25:10.31M 2015-10-07T06:23:02.644Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.790 1504.3650 07:25:10.53M 2015-10-07T06:23:02.849Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.787 1504.3604 07:25:10.71M 2015-10-07T06:23:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.791 1504.3649 07:25:10.91M 2015-10-07T06:23:03.249Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.941 34.791 1504.3668 07:25:11.13M 2015-10-07T06:23:03.454Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.941 34.792 1504.3678 07:25:11.33M 2015-10-07T06:23:03.659Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3690 07:25:11.53M 2015-10-07T06:23:03.864Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3707 07:25:11.73M 2015-10-07T06:23:04.064Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3712 07:25:11.92M 2015-10-07T06:23:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3711 07:25:12.14M 2015-10-07T06:23:04.469Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3723 07:25:12.34M 2015-10-07T06:23:04.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3719 07:25:12.54M 2015-10-07T06:23:04.879Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3712 07:25:12.74M 2015-10-07T06:23:05.079Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3707 07:25:12.94M 2015-10-07T06:23:05.284Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3704 07:25:13.16M 2015-10-07T06:23:05.484Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3710 07:25:13.36M 2015-10-07T06:23:05.689Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3727 07:25:13.56M 2015-10-07T06:23:05.889Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3739 07:25:13.76M 2015-10-07T06:23:06.094Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 07:25:13.95M 2015-10-07T06:23:06.299Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3741 07:25:14.17M 2015-10-07T06:23:06.515Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3738 07:25:14.37M 2015-10-07T06:23:06.699Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3728 07:25:14.57M 2015-10-07T06:23:06.924Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3724 07:25:14.77M 2015-10-07T06:23:07.109Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3765 07:25:15.01M 2015-10-07T06:23:07.309Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:25:15.19M 2015-10-07T06:23:07.514Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:25:15.39M 2015-10-07T06:23:07.719Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 07:25:15.59M 2015-10-07T06:23:07.924Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3804 07:25:15.79M 2015-10-07T06:23:08.124Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3802 07:25:16.01M 2015-10-07T06:23:08.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3804 07:25:16.20M 2015-10-07T06:23:08.529Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3806 07:25:16.40M 2015-10-07T06:23:08.734Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3796 07:25:16.60M 2015-10-07T06:23:08.939Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3798 07:25:16.80M 2015-10-07T06:23:09.139Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 07:25:17.02M 2015-10-07T06:23:09.339Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3821 07:25:17.22M 2015-10-07T06:23:09.549Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 07:25:17.42M 2015-10-07T06:23:09.749Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3827 07:25:17.62M 2015-10-07T06:23:09.954Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3740 07:25:17.82M 2015-10-07T06:23:10.154Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3726 07:25:18.04M 2015-10-07T06:23:10.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3723 07:25:18.23M 2015-10-07T06:23:10.594Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 07:25:18.43M 2015-10-07T06:23:10.764Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 07:25:18.63M 2015-10-07T06:23:10.969Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3774 07:25:18.83M 2015-10-07T06:23:11.171Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3774 07:25:19.05M 2015-10-07T06:23:11.391Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3774 07:25:19.25M 2015-10-07T06:23:11.575Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3782 07:25:19.46M 2015-10-07T06:23:11.774Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 07:25:19.65M 2015-10-07T06:23:11.995Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 07:25:19.84M 2015-10-07T06:23:12.184Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3777 07:25:20.06M 2015-10-07T06:23:12.389Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 07:25:20.26M 2015-10-07T06:23:12.589Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 07:25:20.46M 2015-10-07T06:23:12.794Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3755 07:25:20.66M 2015-10-07T06:23:12.994Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.787 1504.3745 07:25:20.86M 2015-10-07T06:23:13.199Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3779 07:25:21.08M 2015-10-07T06:23:13.399Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3787 07:25:21.28M 2015-10-07T06:23:13.604Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3790 07:25:21.47M 2015-10-07T06:23:13.814Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3792 07:25:21.68M 2015-10-07T06:23:14.009Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3779 07:25:21.88M 2015-10-07T06:23:14.214Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 07:25:22.09M 2015-10-07T06:23:14.419Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3754 07:25:22.29M 2015-10-07T06:23:14.624Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 07:25:22.49M 2015-10-07T06:23:14.824Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3745 07:25:22.69M 2015-10-07T06:23:15.024Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3737 07:25:22.89M 2015-10-07T06:23:15.229Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 07:25:23.10M 2015-10-07T06:23:15.434Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 07:25:23.31M 2015-10-07T06:23:15.639Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3708 07:25:23.51M 2015-10-07T06:23:15.854Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3699 07:25:23.71M 2015-10-07T06:23:16.044Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3688 07:25:23.92M 2015-10-07T06:23:16.244Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3680 07:25:24.12M 2015-10-07T06:23:16.449Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3673 07:25:24.32M 2015-10-07T06:23:16.654Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.785 1504.3674 07:25:24.52M 2015-10-07T06:23:16.855Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3671 07:25:24.72M 2015-10-07T06:23:17.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3671 07:25:24.92M 2015-10-07T06:23:17.260Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3678 07:25:25.14M 2015-10-07T06:23:17.464Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3677 07:25:25.34M 2015-10-07T06:23:17.670Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3684 07:25:25.54M 2015-10-07T06:23:17.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3689 07:25:25.74M 2015-10-07T06:23:18.074Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 07:25:25.94M 2015-10-07T06:23:18.275Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3696 07:25:26.15M 2015-10-07T06:23:18.480Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3699 07:25:26.35M 2015-10-07T06:23:18.685Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 07:25:26.55M 2015-10-07T06:23:18.885Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3712 07:25:26.75M 2015-10-07T06:23:19.090Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:25:26.95M 2015-10-07T06:23:19.289Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3718 07:25:27.17M 2015-10-07T06:23:19.494Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:25:27.37M 2015-10-07T06:23:19.700Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3721 07:25:27.57M 2015-10-07T06:23:19.900Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3718 07:25:27.77M 2015-10-07T06:23:20.104Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3721 07:25:27.96M 2015-10-07T06:23:20.325Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:25:28.18M 2015-10-07T06:23:20.510Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 07:25:28.40M 2015-10-07T06:23:20.715Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3722 07:25:28.58M 2015-10-07T06:23:20.915Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3710 07:25:28.78M 2015-10-07T06:23:21.120Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 07:25:29.00M 2015-10-07T06:23:21.320Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3693 07:25:29.20M 2015-10-07T06:23:21.525Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3690 07:25:29.39M 2015-10-07T06:23:21.730Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:25:29.60M 2015-10-07T06:23:21.930Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3685 07:25:29.79M 2015-10-07T06:23:22.130Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3696 07:25:30.01M 2015-10-07T06:23:22.355Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3704 07:25:30.21M 2015-10-07T06:23:22.540Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3717 07:25:30.41M 2015-10-07T06:23:22.740Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3796 07:25:30.61M 2015-10-07T06:23:22.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.797 1504.3800 07:25:30.81M 2015-10-07T06:23:23.150Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3801 07:25:31.03M 2015-10-07T06:23:23.350Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3799 07:25:31.23M 2015-10-07T06:23:23.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3798 07:25:31.43M 2015-10-07T06:23:23.760Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3795 07:25:31.63M 2015-10-07T06:23:23.960Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:25:31.82M 2015-10-07T06:23:24.195Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 07:25:32.04M 2015-10-07T06:23:24.395Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:25:32.24M 2015-10-07T06:23:24.570Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3788 07:25:32.44M 2015-10-07T06:23:24.790Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3784 07:25:32.64M 2015-10-07T06:23:24.975Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3785 07:25:32.85M 2015-10-07T06:23:25.180Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3788 07:25:33.06M 2015-10-07T06:23:25.385Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.797 1504.3793 07:25:33.26M 2015-10-07T06:23:25.585Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3784 07:25:33.46M 2015-10-07T06:23:25.790Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.949 34.797 1504.3789 07:25:33.66M 2015-10-07T06:23:25.990Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.798 1504.3783 07:25:33.86M 2015-10-07T06:23:26.195Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.949 34.798 1504.3778 07:25:34.07M 2015-10-07T06:23:26.395Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.949 34.798 1504.3783 07:25:34.27M 2015-10-07T06:23:26.600Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.949 34.798 1504.3772 07:25:34.47M 2015-10-07T06:23:26.805Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.949 34.798 1504.3761 07:25:34.67M 2015-10-07T06:23:27.005Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.949 34.798 1504.3763 07:25:34.87M 2015-10-07T06:23:27.210Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.948 34.798 1504.3754 07:25:35.09M 2015-10-07T06:23:27.435Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.947 34.797 1504.3745 07:25:35.29M 2015-10-07T06:23:27.635Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.797 1504.3745 07:25:35.49M 2015-10-07T06:23:27.820Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.947 34.796 1504.3748 07:25:35.69M 2015-10-07T06:23:28.020Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.947 34.796 1504.3754 07:25:35.89M 2015-10-07T06:23:28.220Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3641 07:25:36.10M 2015-10-07T06:23:28.430Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.787 1504.3634 07:25:36.30M 2015-10-07T06:23:28.630Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.936 34.786 1504.3625 07:25:36.50M 2015-10-07T06:23:28.830Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3625 07:25:36.70M 2015-10-07T06:23:29.035Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.786 1504.3624 07:25:36.90M 2015-10-07T06:23:29.255Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3619 07:25:37.12M 2015-10-07T06:23:29.440Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 07:25:37.33M 2015-10-07T06:23:29.645Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3617 07:25:37.51M 2015-10-07T06:23:29.850Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3625 07:25:37.71M 2015-10-07T06:23:30.050Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3625 07:25:37.91M 2015-10-07T06:23:30.255Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3629 07:25:38.13M 2015-10-07T06:23:30.460Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3635 07:25:38.33M 2015-10-07T06:23:30.675Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.936 34.786 1504.3633 07:25:38.53M 2015-10-07T06:23:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.786 1504.3635 07:25:38.73M 2015-10-07T06:23:31.065Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.937 34.787 1504.3630 07:25:38.93M 2015-10-07T06:23:31.270Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.938 34.787 1504.3643 07:25:39.15M 2015-10-07T06:23:31.475Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3649 07:25:39.35M 2015-10-07T06:23:31.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3655 07:25:39.55M 2015-10-07T06:23:31.880Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.787 1504.3647 07:25:39.75M 2015-10-07T06:23:32.080Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3649 07:25:39.94M 2015-10-07T06:23:32.285Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.786 1504.3651 07:25:40.16M 2015-10-07T06:23:32.490Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:25:40.36M 2015-10-07T06:23:32.690Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 07:25:40.56M 2015-10-07T06:23:32.895Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 07:25:40.76M 2015-10-07T06:23:33.100Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3706 07:25:40.96M 2015-10-07T06:23:33.300Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3706 07:25:41.18M 2015-10-07T06:23:33.500Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3699 07:25:41.38M 2015-10-07T06:23:33.725Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3698 07:25:41.57M 2015-10-07T06:23:33.910Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:25:41.79M 2015-10-07T06:23:34.110Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 07:25:41.97M 2015-10-07T06:23:34.315Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3689 07:25:42.19M 2015-10-07T06:23:34.520Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.786 1504.3672 07:25:42.39M 2015-10-07T06:23:34.720Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3677 07:25:42.59M 2015-10-07T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3680 07:25:42.79M 2015-10-07T06:23:35.125Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3683 07:25:43.01M 2015-10-07T06:23:35.330Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.786 1504.3634 07:25:43.21M 2015-10-07T06:23:35.535Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3636 07:25:43.41M 2015-10-07T06:23:35.735Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3635 07:25:43.61M 2015-10-07T06:23:35.940Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3649 07:25:43.80M 2015-10-07T06:23:36.140Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.938 34.788 1504.3654 07:25:44.02M 2015-10-07T06:23:36.345Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3674 07:25:44.22M 2015-10-07T06:23:36.550Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.792 1504.3683 07:25:44.42M 2015-10-07T06:23:36.755Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3694 07:25:44.62M 2015-10-07T06:23:36.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:25:44.82M 2015-10-07T06:23:37.160Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3727 07:25:45.04M 2015-10-07T06:23:37.360Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3729 07:25:45.24M 2015-10-07T06:23:37.560Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3760 07:25:45.43M 2015-10-07T06:23:37.765Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3757 07:25:45.63M 2015-10-07T06:23:37.970Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 07:25:45.83M 2015-10-07T06:23:38.190Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3756 07:25:46.05M 2015-10-07T06:23:38.376Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3765 07:25:46.27M 2015-10-07T06:23:38.580Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.790 1504.3765 07:25:46.45M 2015-10-07T06:23:38.780Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3763 07:25:46.65M 2015-10-07T06:23:38.985Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.788 1504.3772 07:25:46.85M 2015-10-07T06:23:39.185Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3774 07:25:47.07M 2015-10-07T06:23:39.390Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.788 1504.3772 07:25:47.26M 2015-10-07T06:23:39.595Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3761 07:25:47.47M 2015-10-07T06:23:39.800Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 07:25:47.66M 2015-10-07T06:23:40.000Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3800 07:25:47.86M 2015-10-07T06:23:40.206Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3804 07:25:48.08M 2015-10-07T06:23:40.405Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3812 07:25:48.28M 2015-10-07T06:23:40.610Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3805 07:25:48.48M 2015-10-07T06:23:40.815Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3787 07:25:48.68M 2015-10-07T06:23:41.015Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3789 07:25:48.88M 2015-10-07T06:23:41.215Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3787 07:25:49.10M 2015-10-07T06:23:41.420Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.794 1504.3789 07:25:49.29M 2015-10-07T06:23:41.625Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3781 07:25:49.49M 2015-10-07T06:23:41.825Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:25:49.70M 2015-10-07T06:23:42.030Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:25:49.89M 2015-10-07T06:23:42.230Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3770 07:25:50.11M 2015-10-07T06:23:42.436Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:25:50.31M 2015-10-07T06:23:42.655Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3754 07:25:50.51M 2015-10-07T06:23:42.841Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 07:25:50.73M 2015-10-07T06:23:43.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:25:50.91M 2015-10-07T06:23:43.251Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3746 07:25:51.13M 2015-10-07T06:23:43.456Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3754 07:25:51.33M 2015-10-07T06:23:43.656Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:25:51.53M 2015-10-07T06:23:43.861Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3771 07:25:51.72M 2015-10-07T06:23:44.061Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3756 07:25:51.92M 2015-10-07T06:23:44.266Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:25:52.14M 2015-10-07T06:23:44.466Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 07:25:52.34M 2015-10-07T06:23:44.671Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:25:52.54M 2015-10-07T06:23:44.877Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:25:52.74M 2015-10-07T06:23:45.076Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:25:52.94M 2015-10-07T06:23:45.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 07:25:53.15M 2015-10-07T06:23:45.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3738 07:25:53.36M 2015-10-07T06:23:45.686Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 07:25:53.55M 2015-10-07T06:23:45.891Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3735 07:25:53.75M 2015-10-07T06:23:46.091Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3723 07:25:53.95M 2015-10-07T06:23:46.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:25:54.17M 2015-10-07T06:23:46.496Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:25:54.37M 2015-10-07T06:23:46.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3728 07:25:54.57M 2015-10-07T06:23:46.906Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.791 1504.3729 07:25:54.77M 2015-10-07T06:23:47.126Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:25:54.97M 2015-10-07T06:23:47.311Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3745 07:25:55.20M 2015-10-07T06:23:47.517Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 07:25:55.39M 2015-10-07T06:23:47.716Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3743 07:25:55.59M 2015-10-07T06:23:47.918Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 07:25:55.78M 2015-10-07T06:23:48.121Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 07:25:56.00M 2015-10-07T06:23:48.326Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3729 07:25:56.20M 2015-10-07T06:23:48.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3732 07:25:56.40M 2015-10-07T06:23:48.731Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3733 07:25:56.60M 2015-10-07T06:23:48.936Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3743 07:25:56.80M 2015-10-07T06:23:49.136Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3708 07:25:57.02M 2015-10-07T06:23:49.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:25:57.22M 2015-10-07T06:23:49.546Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3711 07:25:57.42M 2015-10-07T06:23:49.746Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 07:25:57.62M 2015-10-07T06:23:49.946Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3711 07:25:57.81M 2015-10-07T06:23:50.151Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3708 07:25:58.03M 2015-10-07T06:23:50.356Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3710 07:25:58.23M 2015-10-07T06:23:50.559Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3706 07:25:58.43M 2015-10-07T06:23:50.761Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3713 07:25:58.63M 2015-10-07T06:23:50.961Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3717 07:25:58.83M 2015-10-07T06:23:51.166Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3710 07:25:59.05M 2015-10-07T06:23:51.371Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 07:25:59.25M 2015-10-07T06:23:51.586Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3705 07:25:59.44M 2015-10-07T06:23:51.776Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3706 07:25:59.66M 2015-10-07T06:23:51.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 07:25:59.84M 2015-10-07T06:23:52.181Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3711 07:26:00.06M 2015-10-07T06:23:52.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 07:26:00.26M 2015-10-07T06:23:52.586Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 07:26:00.46M 2015-10-07T06:23:52.791Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3706 07:26:00.66M 2015-10-07T06:23:52.996Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3702 07:26:00.86M 2015-10-07T06:23:53.199Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3708 07:26:01.08M 2015-10-07T06:23:53.401Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:26:01.28M 2015-10-07T06:23:53.601Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 07:26:01.47M 2015-10-07T06:23:53.806Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3707 07:26:01.67M 2015-10-07T06:23:54.006Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.789 1504.3699 07:26:01.87M 2015-10-07T06:23:54.211Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3710 07:26:02.09M 2015-10-07T06:23:54.416Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3706 07:26:02.29M 2015-10-07T06:23:54.621Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3778 07:26:02.49M 2015-10-07T06:23:54.816Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3729 07:26:02.69M 2015-10-07T06:23:55.021Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3716 07:26:02.88M 2015-10-07T06:23:55.226Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3696 07:26:03.11M 2015-10-07T06:23:55.431Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3693 07:26:03.31M 2015-10-07T06:23:55.631Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3689 07:26:03.50M 2015-10-07T06:23:55.840Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3688 07:26:03.70M 2015-10-07T06:23:56.056Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3682 07:26:03.90M 2015-10-07T06:23:56.241Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3684 07:26:04.14M 2015-10-07T06:23:56.446Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3718 07:26:04.32M 2015-10-07T06:23:56.646Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3732 07:26:04.52M 2015-10-07T06:23:56.851Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3727 07:26:04.72M 2015-10-07T06:23:57.051Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3733 07:26:04.92M 2015-10-07T06:23:57.256Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3735 07:26:05.14M 2015-10-07T06:23:57.456Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3737 07:26:05.34M 2015-10-07T06:23:57.661Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3744 07:26:05.53M 2015-10-07T06:23:57.866Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3755 07:26:05.73M 2015-10-07T06:23:58.066Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:26:05.93M 2015-10-07T06:23:58.271Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:26:06.15M 2015-10-07T06:23:58.479Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3798 07:26:06.35M 2015-10-07T06:23:58.677Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 07:26:06.55M 2015-10-07T06:23:58.881Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 07:26:06.75M 2015-10-07T06:23:59.086Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3801 07:26:06.95M 2015-10-07T06:23:59.286Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3719 07:26:07.17M 2015-10-07T06:23:59.491Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 07:26:07.36M 2015-10-07T06:23:59.691Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3687 07:26:07.57M 2015-10-07T06:23:59.896Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3700 07:26:07.76M 2015-10-07T06:24:00.101Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3717 07:26:07.96M 2015-10-07T06:24:00.301Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3729 07:26:08.18M 2015-10-07T06:24:00.521Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3743 07:26:08.38M 2015-10-07T06:24:00.706Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3757 07:26:08.59M 2015-10-07T06:24:00.911Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 07:26:08.78M 2015-10-07T06:24:01.119Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 07:26:09.00M 2015-10-07T06:24:01.318Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3773 07:26:09.20M 2015-10-07T06:24:01.521Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 07:26:09.40M 2015-10-07T06:24:01.726Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3784 07:26:09.59M 2015-10-07T06:24:01.926Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3789 07:26:09.79M 2015-10-07T06:24:02.131Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3779 07:26:10.01M 2015-10-07T06:24:02.331Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3770 07:26:10.21M 2015-10-07T06:24:02.536Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3763 07:26:10.41M 2015-10-07T06:24:02.737Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3755 07:26:10.61M 2015-10-07T06:24:02.942Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3745 07:26:10.81M 2015-10-07T06:24:03.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3738 07:26:11.03M 2015-10-07T06:24:03.346Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 07:26:11.22M 2015-10-07T06:24:03.547Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3721 07:26:11.42M 2015-10-07T06:24:03.759Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3713 07:26:11.62M 2015-10-07T06:24:03.957Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3698 07:26:11.82M 2015-10-07T06:24:04.161Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3684 07:26:12.04M 2015-10-07T06:24:04.361Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.787 1504.3674 07:26:12.24M 2015-10-07T06:24:04.566Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3666 07:26:12.44M 2015-10-07T06:24:04.766Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3666 07:26:12.64M 2015-10-07T06:24:04.987Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.937 34.787 1504.3665 07:26:12.84M 2015-10-07T06:24:05.176Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3672 07:26:13.07M 2015-10-07T06:24:05.381Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3677 07:26:13.25M 2015-10-07T06:24:05.582Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 07:26:13.46M 2015-10-07T06:24:05.787Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.787 1504.3695 07:26:13.65M 2015-10-07T06:24:05.987Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3695 07:26:13.85M 2015-10-07T06:24:06.195Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3695 07:26:14.07M 2015-10-07T06:24:06.399Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3695 07:26:14.27M 2015-10-07T06:24:06.598Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3688 07:26:14.47M 2015-10-07T06:24:06.802Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3691 07:26:14.67M 2015-10-07T06:24:07.002Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3685 07:26:14.87M 2015-10-07T06:24:07.206Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3695 07:26:15.09M 2015-10-07T06:24:07.407Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3705 07:26:15.29M 2015-10-07T06:24:07.612Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3712 07:26:15.48M 2015-10-07T06:24:07.812Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3702 07:26:15.68M 2015-10-07T06:24:08.017Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3699 07:26:15.88M 2015-10-07T06:24:08.222Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3687 07:26:16.10M 2015-10-07T06:24:08.422Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:26:16.30M 2015-10-07T06:24:08.627Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:26:16.50M 2015-10-07T06:24:08.832Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 07:26:16.70M 2015-10-07T06:24:09.032Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3688 07:26:16.90M 2015-10-07T06:24:09.237Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3687 07:26:17.11M 2015-10-07T06:24:09.457Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 07:26:17.32M 2015-10-07T06:24:09.642Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3711 07:26:17.53M 2015-10-07T06:24:09.847Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3727 07:26:17.71M 2015-10-07T06:24:10.047Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3728 07:26:17.91M 2015-10-07T06:24:10.247Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.788 1504.3735 07:26:18.13M 2015-10-07T06:24:10.452Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3754 07:26:18.33M 2015-10-07T06:24:10.657Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 07:26:18.53M 2015-10-07T06:24:10.862Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3760 07:26:18.73M 2015-10-07T06:24:11.062Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3768 07:26:18.93M 2015-10-07T06:24:11.275Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.794 1504.3708 07:26:19.15M 2015-10-07T06:24:11.472Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.794 1504.3694 07:26:19.34M 2015-10-07T06:24:11.672Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.794 1504.3685 07:26:19.54M 2015-10-07T06:24:11.877Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.943 34.794 1504.3689 07:26:19.74M 2015-10-07T06:24:12.077Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3679 07:26:19.94M 2015-10-07T06:24:12.282Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3674 07:26:20.16M 2015-10-07T06:24:12.482Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.941 34.792 1504.3671 07:26:20.36M 2015-10-07T06:24:12.687Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.792 1504.3662 07:26:20.56M 2015-10-07T06:24:12.892Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.792 1504.3668 07:26:20.76M 2015-10-07T06:24:13.092Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.941 34.792 1504.3674 07:26:20.96M 2015-10-07T06:24:13.297Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.792 1504.3680 07:26:21.17M 2015-10-07T06:24:13.502Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3683 07:26:21.37M 2015-10-07T06:24:13.702Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3683 07:26:21.57M 2015-10-07T06:24:13.922Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3688 07:26:21.77M 2015-10-07T06:24:14.114Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3696 07:26:22.01M 2015-10-07T06:24:14.312Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:26:22.19M 2015-10-07T06:24:14.512Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3713 07:26:22.39M 2015-10-07T06:24:14.717Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 07:26:22.59M 2015-10-07T06:24:14.922Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3698 07:26:22.79M 2015-10-07T06:24:15.122Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 07:26:23.01M 2015-10-07T06:24:15.327Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3700 07:26:23.20M 2015-10-07T06:24:15.532Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3704 07:26:23.40M 2015-10-07T06:24:15.732Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3699 07:26:23.61M 2015-10-07T06:24:15.937Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.788 1504.3699 07:26:23.80M 2015-10-07T06:24:16.142Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3706 07:26:24.02M 2015-10-07T06:24:16.342Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.936 34.786 1504.3661 07:26:24.22M 2015-10-07T06:24:16.547Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3660 07:26:24.42M 2015-10-07T06:24:16.747Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3662 07:26:24.62M 2015-10-07T06:24:16.952Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.785 1504.3655 07:26:24.82M 2015-10-07T06:24:17.157Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3657 07:26:25.04M 2015-10-07T06:24:17.357Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3641 07:26:25.24M 2015-10-07T06:24:17.562Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3640 07:26:25.43M 2015-10-07T06:24:17.794Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3647 07:26:25.63M 2015-10-07T06:24:17.967Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3641 07:26:25.83M 2015-10-07T06:24:18.195Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.785 1504.3668 07:26:26.05M 2015-10-07T06:24:18.387Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3669 07:26:26.25M 2015-10-07T06:24:18.572Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3667 07:26:26.46M 2015-10-07T06:24:18.777Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:26.65M 2015-10-07T06:24:18.982Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:26.85M 2015-10-07T06:24:19.187Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3744 07:26:27.06M 2015-10-07T06:24:19.387Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3716 07:26:27.27M 2015-10-07T06:24:19.592Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3704 07:26:27.46M 2015-10-07T06:24:19.792Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3710 07:26:27.66M 2015-10-07T06:24:19.992Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 07:26:27.86M 2015-10-07T06:24:20.202Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3702 07:26:28.08M 2015-10-07T06:24:20.402Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.934 34.783 1504.3630 07:26:28.28M 2015-10-07T06:24:20.607Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3667 07:26:28.48M 2015-10-07T06:24:20.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3682 07:26:28.68M 2015-10-07T06:24:21.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3691 07:26:28.88M 2015-10-07T06:24:21.217Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3702 07:26:29.09M 2015-10-07T06:24:21.417Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:26:29.29M 2015-10-07T06:24:21.622Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3801 07:26:29.50M 2015-10-07T06:24:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:26:29.69M 2015-10-07T06:24:22.027Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3790 07:26:29.89M 2015-10-07T06:24:22.227Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3787 07:26:30.11M 2015-10-07T06:24:22.432Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3773 07:26:30.31M 2015-10-07T06:24:22.637Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3774 07:26:30.51M 2015-10-07T06:24:22.857Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3776 07:26:30.71M 2015-10-07T06:24:23.042Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3770 07:26:30.92M 2015-10-07T06:24:23.242Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3767 07:26:31.13M 2015-10-07T06:24:23.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:26:31.32M 2015-10-07T06:24:23.675Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3761 07:26:31.52M 2015-10-07T06:24:23.853Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3755 07:26:31.72M 2015-10-07T06:24:24.057Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3755 07:26:31.92M 2015-10-07T06:24:24.262Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3733 07:26:32.14M 2015-10-07T06:24:24.462Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3716 07:26:32.34M 2015-10-07T06:24:24.662Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3718 07:26:32.54M 2015-10-07T06:24:24.867Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:26:32.73M 2015-10-07T06:24:25.067Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3655 07:26:32.94M 2015-10-07T06:24:25.306Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3654 07:26:33.15M 2015-10-07T06:24:25.478Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3650 07:26:33.35M 2015-10-07T06:24:25.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3641 07:26:33.55M 2015-10-07T06:24:25.887Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.936 34.786 1504.3647 07:26:33.75M 2015-10-07T06:24:26.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3640 07:26:33.95M 2015-10-07T06:24:26.292Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3716 07:26:34.17M 2015-10-07T06:24:26.492Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3721 07:26:34.37M 2015-10-07T06:24:26.714Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3722 07:26:34.57M 2015-10-07T06:24:26.902Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3717 07:26:34.77M 2015-10-07T06:24:27.102Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3716 07:26:34.97M 2015-10-07T06:24:27.322Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3716 07:26:35.18M 2015-10-07T06:24:27.512Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3724 07:26:35.40M 2015-10-07T06:24:27.712Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3721 07:26:35.58M 2015-10-07T06:24:27.912Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3711 07:26:35.78M 2015-10-07T06:24:28.119Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:26:36.00M 2015-10-07T06:24:28.318Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3711 07:26:36.20M 2015-10-07T06:24:28.523Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3708 07:26:36.40M 2015-10-07T06:24:28.728Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3717 07:26:36.60M 2015-10-07T06:24:28.933Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3724 07:26:36.80M 2015-10-07T06:24:29.132Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3710 07:26:37.02M 2015-10-07T06:24:29.355Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3700 07:26:37.21M 2015-10-07T06:24:29.538Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3702 07:26:37.41M 2015-10-07T06:24:29.743Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:26:37.61M 2015-10-07T06:24:29.943Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:26:37.81M 2015-10-07T06:24:30.148Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:26:38.03M 2015-10-07T06:24:30.348Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 07:26:38.23M 2015-10-07T06:24:30.553Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 07:26:38.43M 2015-10-07T06:24:30.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3710 07:26:38.63M 2015-10-07T06:24:30.958Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3717 07:26:38.83M 2015-10-07T06:24:31.163Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3705 07:26:39.05M 2015-10-07T06:24:31.368Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:26:39.25M 2015-10-07T06:24:31.573Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.794 1504.3762 07:26:39.44M 2015-10-07T06:24:31.795Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3772 07:26:39.64M 2015-10-07T06:24:31.973Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:26:39.86M 2015-10-07T06:24:32.178Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:26:40.06M 2015-10-07T06:24:32.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3795 07:26:40.26M 2015-10-07T06:24:32.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3804 07:26:40.46M 2015-10-07T06:24:32.788Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3810 07:26:40.66M 2015-10-07T06:24:32.988Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3802 07:26:40.86M 2015-10-07T06:24:33.193Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3795 07:26:41.07M 2015-10-07T06:24:33.399Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3774 07:26:41.27M 2015-10-07T06:24:33.603Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3752 07:26:41.47M 2015-10-07T06:24:33.798Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:26:41.67M 2015-10-07T06:24:34.003Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3728 07:26:41.87M 2015-10-07T06:24:34.208Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3732 07:26:42.09M 2015-10-07T06:24:34.413Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.787 1504.3654 07:26:42.29M 2015-10-07T06:24:34.613Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3722 07:26:42.49M 2015-10-07T06:24:34.818Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:26:42.69M 2015-10-07T06:24:35.023Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.930 34.780 1504.3567 07:26:42.89M 2015-10-07T06:24:35.223Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.784 1504.3613 07:26:43.11M 2015-10-07T06:24:35.428Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.935 34.787 1504.3557 07:26:43.31M 2015-10-07T06:24:35.628Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.936 34.789 1504.3566 07:26:43.50M 2015-10-07T06:24:35.833Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.938 34.790 1504.3578 07:26:43.70M 2015-10-07T06:24:36.038Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.939 34.792 1504.3600 07:26:43.90M 2015-10-07T06:24:36.258Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.938 34.791 1504.3593 07:26:44.12M 2015-10-07T06:24:36.443Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.928 34.782 1504.3484 07:26:44.34M 2015-10-07T06:24:36.643Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.928 34.781 1504.3486 07:26:44.52M 2015-10-07T06:24:36.848Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.928 34.781 1504.3486 07:26:44.71M 2015-10-07T06:24:37.053Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.928 34.781 1504.3499 07:26:44.91M 2015-10-07T06:24:37.253Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.930 34.782 1504.3529 07:26:45.13M 2015-10-07T06:24:37.458Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.930 34.781 1504.3545 07:26:45.33M 2015-10-07T06:24:37.663Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.930 34.781 1504.3557 07:26:45.53M 2015-10-07T06:24:37.863Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3611 07:26:45.73M 2015-10-07T06:24:38.068Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.785 1504.3641 07:26:45.93M 2015-10-07T06:24:38.268Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3661 07:26:46.15M 2015-10-07T06:24:38.473Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3685 07:26:46.35M 2015-10-07T06:24:38.673Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3700 07:26:46.55M 2015-10-07T06:24:38.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3710 07:26:46.75M 2015-10-07T06:24:39.078Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 07:26:46.95M 2015-10-07T06:24:39.283Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3738 07:26:47.16M 2015-10-07T06:24:39.488Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3739 07:26:47.36M 2015-10-07T06:24:39.688Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3750 07:26:47.56M 2015-10-07T06:24:39.893Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 07:26:47.76M 2015-10-07T06:24:40.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3760 07:26:47.96M 2015-10-07T06:24:40.303Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3757 07:26:48.18M 2015-10-07T06:24:40.503Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.794 1504.3765 07:26:48.38M 2015-10-07T06:24:40.723Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3762 07:26:48.58M 2015-10-07T06:24:40.908Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3772 07:26:48.79M 2015-10-07T06:24:41.108Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3768 07:26:49.00M 2015-10-07T06:24:41.313Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3779 07:26:49.19M 2015-10-07T06:24:41.555Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3781 07:26:49.39M 2015-10-07T06:24:41.718Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3718 07:26:49.59M 2015-10-07T06:24:41.923Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 07:26:49.79M 2015-10-07T06:24:42.123Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3688 07:26:50.01M 2015-10-07T06:24:42.328Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3679 07:26:50.21M 2015-10-07T06:24:42.533Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3665 07:26:50.41M 2015-10-07T06:24:42.738Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3644 07:26:50.61M 2015-10-07T06:24:42.943Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.936 34.786 1504.3633 07:26:50.81M 2015-10-07T06:24:43.138Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.936 34.786 1504.3624 07:26:51.03M 2015-10-07T06:24:43.343Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.787 1504.3638 07:26:51.22M 2015-10-07T06:24:43.548Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.787 1504.3647 07:26:51.42M 2015-10-07T06:24:43.753Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3645 07:26:51.62M 2015-10-07T06:24:43.953Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3738 07:26:51.82M 2015-10-07T06:24:44.158Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.796 1504.3749 07:26:52.04M 2015-10-07T06:24:44.358Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3765 07:26:52.24M 2015-10-07T06:24:44.563Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.948 34.797 1504.3770 07:26:52.43M 2015-10-07T06:24:44.763Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3770 07:26:52.64M 2015-10-07T06:24:44.968Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:26:52.83M 2015-10-07T06:24:45.193Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3779 07:26:53.06M 2015-10-07T06:24:45.373Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3789 07:26:53.27M 2015-10-07T06:24:45.578Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3785 07:26:53.45M 2015-10-07T06:24:45.794Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3705 07:26:53.65M 2015-10-07T06:24:45.983Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3705 07:26:53.85M 2015-10-07T06:24:46.188Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3700 07:26:54.07M 2015-10-07T06:24:46.388Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3693 07:26:54.27M 2015-10-07T06:24:46.593Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3674 07:26:54.47M 2015-10-07T06:24:46.798Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3662 07:26:54.67M 2015-10-07T06:24:47.003Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.937 34.787 1504.3643 07:26:54.87M 2015-10-07T06:24:47.203Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3634 07:26:55.09M 2015-10-07T06:24:47.403Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.937 34.787 1504.3638 07:26:55.28M 2015-10-07T06:24:47.608Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3646 07:26:55.48M 2015-10-07T06:24:47.813Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3654 07:26:55.68M 2015-10-07T06:24:48.013Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 07:26:55.88M 2015-10-07T06:24:48.218Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3668 07:26:56.10M 2015-10-07T06:24:48.424Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3676 07:26:56.30M 2015-10-07T06:24:48.624Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3683 07:26:56.50M 2015-10-07T06:24:48.828Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3696 07:26:56.70M 2015-10-07T06:24:49.028Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 07:26:56.89M 2015-10-07T06:24:49.233Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3708 07:26:57.11M 2015-10-07T06:24:49.433Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 07:26:57.31M 2015-10-07T06:24:49.654Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3737 07:26:57.51M 2015-10-07T06:24:49.843Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3748 07:26:57.73M 2015-10-07T06:24:50.043Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3748 07:26:57.91M 2015-10-07T06:24:50.248Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3749 07:26:58.13M 2015-10-07T06:24:50.454Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3751 07:26:58.33M 2015-10-07T06:24:50.654Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3759 07:26:58.53M 2015-10-07T06:24:50.859Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3756 07:26:58.73M 2015-10-07T06:24:51.058Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3735 07:26:58.93M 2015-10-07T06:24:51.264Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3729 07:26:59.14M 2015-10-07T06:24:51.464Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3724 07:26:59.34M 2015-10-07T06:24:51.668Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3724 07:26:59.54M 2015-10-07T06:24:51.873Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3646 07:26:59.74M 2015-10-07T06:24:52.074Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.938 34.788 1504.3639 07:26:59.94M 2015-10-07T06:24:52.278Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.938 34.788 1504.3634 07:27:00.16M 2015-10-07T06:24:52.484Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.938 34.789 1504.3624 07:27:00.36M 2015-10-07T06:24:52.684Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.938 34.789 1504.3619 07:27:00.56M 2015-10-07T06:24:52.889Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3619 07:27:00.76M 2015-10-07T06:24:53.089Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.937 34.788 1504.3610 07:27:00.95M 2015-10-07T06:24:53.289Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.788 1504.3608 07:27:01.17M 2015-10-07T06:24:53.499Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.936 34.788 1504.3608 07:27:01.37M 2015-10-07T06:24:53.699Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.937 34.788 1504.3611 07:27:01.57M 2015-10-07T06:24:53.915Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.937 34.788 1504.3623 07:27:01.77M 2015-10-07T06:24:54.119Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3641 07:27:01.97M 2015-10-07T06:24:54.309Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3654 07:27:02.20M 2015-10-07T06:24:54.515Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3666 07:27:02.39M 2015-10-07T06:24:54.714Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3745 07:27:02.59M 2015-10-07T06:24:54.919Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3762 07:27:02.78M 2015-10-07T06:24:55.119Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3773 07:27:03.00M 2015-10-07T06:24:55.324Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3777 07:27:03.20M 2015-10-07T06:24:55.524Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3772 07:27:03.40M 2015-10-07T06:24:55.729Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.949 34.798 1504.3772 07:27:03.60M 2015-10-07T06:24:55.929Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3774 07:27:03.80M 2015-10-07T06:24:56.139Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.799 1504.3787 07:27:04.02M 2015-10-07T06:24:56.339Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.950 34.799 1504.3774 07:27:04.22M 2015-10-07T06:24:56.544Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.949 34.798 1504.3767 07:27:04.42M 2015-10-07T06:24:56.744Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.949 34.798 1504.3763 07:27:04.62M 2015-10-07T06:24:56.949Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3763 07:27:04.81M 2015-10-07T06:24:57.154Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3767 07:27:05.03M 2015-10-07T06:24:57.354Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3762 07:27:05.23M 2015-10-07T06:24:57.559Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3743 07:27:05.43M 2015-10-07T06:24:57.759Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3690 07:27:05.63M 2015-10-07T06:24:57.995Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3684 07:27:05.83M 2015-10-07T06:24:58.164Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3685 07:27:06.05M 2015-10-07T06:24:58.369Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3688 07:27:06.25M 2015-10-07T06:24:58.589Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.788 1504.3694 07:27:06.45M 2015-10-07T06:24:58.774Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 07:27:06.66M 2015-10-07T06:24:58.979Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3695 07:27:06.84M 2015-10-07T06:24:59.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3698 07:27:07.06M 2015-10-07T06:24:59.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3700 07:27:07.26M 2015-10-07T06:24:59.589Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 07:27:07.46M 2015-10-07T06:24:59.789Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3684 07:27:07.66M 2015-10-07T06:24:59.994Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3677 07:27:07.86M 2015-10-07T06:25:00.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3676 07:27:08.08M 2015-10-07T06:25:00.435Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3677 07:27:08.27M 2015-10-07T06:25:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3669 07:27:08.48M 2015-10-07T06:25:00.804Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3677 07:27:08.67M 2015-10-07T06:25:01.009Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3680 07:27:08.88M 2015-10-07T06:25:01.209Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3695 07:27:09.09M 2015-10-07T06:25:01.414Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3699 07:27:09.29M 2015-10-07T06:25:01.619Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.784 1504.3676 07:27:09.49M 2015-10-07T06:25:01.819Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.783 1504.3666 07:27:09.69M 2015-10-07T06:25:02.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3683 07:27:09.89M 2015-10-07T06:25:02.229Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3699 07:27:10.11M 2015-10-07T06:25:02.429Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3707 07:27:10.31M 2015-10-07T06:25:02.635Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:27:10.51M 2015-10-07T06:25:02.875Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:27:10.70M 2015-10-07T06:25:03.054Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 07:27:10.91M 2015-10-07T06:25:03.244Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 07:27:11.14M 2015-10-07T06:25:03.444Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3796 07:27:11.32M 2015-10-07T06:25:03.649Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3802 07:27:11.52M 2015-10-07T06:25:03.849Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3778 07:27:11.72M 2015-10-07T06:25:04.054Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3781 07:27:11.92M 2015-10-07T06:25:04.259Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3777 07:27:12.14M 2015-10-07T06:25:04.459Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3772 07:27:12.34M 2015-10-07T06:25:04.664Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.948 34.797 1504.3771 07:27:12.54M 2015-10-07T06:25:04.869Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3771 07:27:12.73M 2015-10-07T06:25:05.064Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3777 07:27:12.94M 2015-10-07T06:25:05.269Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.797 1504.3772 07:27:13.15M 2015-10-07T06:25:05.474Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.948 34.798 1504.3777 07:27:13.35M 2015-10-07T06:25:05.679Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.948 34.797 1504.3773 07:27:13.55M 2015-10-07T06:25:05.879Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.947 34.797 1504.3763 07:27:13.75M 2015-10-07T06:25:06.084Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3765 07:27:13.95M 2015-10-07T06:25:06.289Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3751 07:27:14.17M 2015-10-07T06:25:06.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3739 07:27:14.37M 2015-10-07T06:25:06.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3737 07:27:14.57M 2015-10-07T06:25:06.894Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3741 07:27:14.76M 2015-10-07T06:25:07.099Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:27:14.96M 2015-10-07T06:25:07.304Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3746 07:27:15.18M 2015-10-07T06:25:07.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3750 07:27:15.38M 2015-10-07T06:25:07.709Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3766 07:27:15.60M 2015-10-07T06:25:07.909Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:27:15.78M 2015-10-07T06:25:08.109Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:27:16.00M 2015-10-07T06:25:08.320Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 07:27:16.19M 2015-10-07T06:25:08.519Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3770 07:27:16.40M 2015-10-07T06:25:08.724Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3761 07:27:16.60M 2015-10-07T06:25:08.954Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3757 07:27:16.80M 2015-10-07T06:25:09.129Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 07:27:17.01M 2015-10-07T06:25:09.329Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3737 07:27:17.21M 2015-10-07T06:25:09.534Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3730 07:27:17.41M 2015-10-07T06:25:09.740Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3726 07:27:17.61M 2015-10-07T06:25:09.944Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:27:17.81M 2015-10-07T06:25:10.144Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3706 07:27:18.03M 2015-10-07T06:25:10.349Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3701 07:27:18.23M 2015-10-07T06:25:10.549Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3689 07:27:18.43M 2015-10-07T06:25:10.754Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3674 07:27:18.62M 2015-10-07T06:25:10.954Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.941 34.791 1504.3662 07:27:18.82M 2015-10-07T06:25:11.159Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.791 1504.3667 07:27:19.04M 2015-10-07T06:25:11.364Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3662 07:27:19.24M 2015-10-07T06:25:11.569Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.792 1504.3665 07:27:19.44M 2015-10-07T06:25:11.769Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.941 34.792 1504.3662 07:27:19.64M 2015-10-07T06:25:11.989Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.942 34.792 1504.3669 07:27:19.84M 2015-10-07T06:25:12.174Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3684 07:27:20.08M 2015-10-07T06:25:12.379Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3696 07:27:20.26M 2015-10-07T06:25:12.579Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3700 07:27:20.46M 2015-10-07T06:25:12.785Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3704 07:27:20.65M 2015-10-07T06:25:12.990Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3700 07:27:20.85M 2015-10-07T06:25:13.189Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3700 07:27:21.07M 2015-10-07T06:25:13.390Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3691 07:27:21.27M 2015-10-07T06:25:13.595Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3688 07:27:21.47M 2015-10-07T06:25:13.800Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 07:27:21.67M 2015-10-07T06:25:14.000Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3693 07:27:21.87M 2015-10-07T06:25:14.204Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3691 07:27:22.09M 2015-10-07T06:25:14.409Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3698 07:27:22.29M 2015-10-07T06:25:14.609Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3702 07:27:22.49M 2015-10-07T06:25:14.815Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 07:27:22.68M 2015-10-07T06:25:15.035Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3695 07:27:22.88M 2015-10-07T06:25:15.219Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 07:27:23.10M 2015-10-07T06:25:15.425Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 07:27:23.30M 2015-10-07T06:25:15.625Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3687 07:27:23.50M 2015-10-07T06:25:15.830Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 07:27:23.70M 2015-10-07T06:25:16.035Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3695 07:27:23.90M 2015-10-07T06:25:16.235Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:27:24.12M 2015-10-07T06:25:16.455Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.788 1504.3701 07:27:24.32M 2015-10-07T06:25:16.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 07:27:24.53M 2015-10-07T06:25:16.845Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3699 07:27:24.71M 2015-10-07T06:25:17.050Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 07:27:24.91M 2015-10-07T06:25:17.250Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 07:27:25.13M 2015-10-07T06:25:17.455Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3702 07:27:25.33M 2015-10-07T06:25:17.655Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3718 07:27:25.53M 2015-10-07T06:25:17.860Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 07:27:25.73M 2015-10-07T06:25:18.065Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 07:27:25.93M 2015-10-07T06:25:18.265Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3710 07:27:26.15M 2015-10-07T06:25:18.465Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3706 07:27:26.35M 2015-10-07T06:25:18.675Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:27:26.54M 2015-10-07T06:25:18.875Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3711 07:27:26.75M 2015-10-07T06:25:19.075Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:27:26.94M 2015-10-07T06:25:19.280Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 07:27:27.16M 2015-10-07T06:25:19.515Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3716 07:27:27.36M 2015-10-07T06:25:19.685Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:27:27.56M 2015-10-07T06:25:19.890Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:27:27.76M 2015-10-07T06:25:20.090Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3724 07:27:27.96M 2015-10-07T06:25:20.295Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3717 07:27:28.17M 2015-10-07T06:25:20.515Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3719 07:27:28.38M 2015-10-07T06:25:20.705Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3713 07:27:28.58M 2015-10-07T06:25:20.925Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3699 07:27:28.77M 2015-10-07T06:25:21.105Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3702 07:27:29.01M 2015-10-07T06:25:21.315Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.787 1504.3707 07:27:29.19M 2015-10-07T06:25:21.515Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3711 07:27:29.39M 2015-10-07T06:25:21.715Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:27:29.59M 2015-10-07T06:25:21.920Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 07:27:29.79M 2015-10-07T06:25:22.125Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 07:27:30.01M 2015-10-07T06:25:22.325Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 07:27:30.21M 2015-10-07T06:25:22.530Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3726 07:27:30.41M 2015-10-07T06:25:22.730Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3719 07:27:30.61M 2015-10-07T06:25:22.935Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3712 07:27:30.80M 2015-10-07T06:25:23.140Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3722 07:27:31.02M 2015-10-07T06:25:23.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3723 07:27:31.22M 2015-10-07T06:25:23.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3716 07:27:31.42M 2015-10-07T06:25:23.750Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3711 07:27:31.62M 2015-10-07T06:25:23.950Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 07:27:31.82M 2015-10-07T06:25:24.155Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3721 07:27:32.04M 2015-10-07T06:25:24.355Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3712 07:27:32.24M 2015-10-07T06:25:24.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3696 07:27:32.44M 2015-10-07T06:25:24.795Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3685 07:27:32.63M 2015-10-07T06:25:24.965Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3672 07:27:32.83M 2015-10-07T06:25:25.170Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.786 1504.3672 07:27:33.05M 2015-10-07T06:25:25.385Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.932 34.782 1504.3622 07:27:33.25M 2015-10-07T06:25:25.575Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3617 07:27:33.47M 2015-10-07T06:25:25.775Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.781 1504.3604 07:27:33.65M 2015-10-07T06:25:25.980Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.932 34.782 1504.3597 07:27:33.85M 2015-10-07T06:25:26.185Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.932 34.782 1504.3593 07:27:34.07M 2015-10-07T06:25:26.385Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.932 34.783 1504.3597 07:27:34.27M 2015-10-07T06:25:26.590Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.784 1504.3605 07:27:34.46M 2015-10-07T06:25:26.795Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3600 07:27:34.67M 2015-10-07T06:25:26.995Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3621 07:27:34.86M 2015-10-07T06:25:27.234Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3630 07:27:35.08M 2015-10-07T06:25:27.405Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 07:27:35.28M 2015-10-07T06:25:27.605Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.786 1504.3654 07:27:35.48M 2015-10-07T06:25:27.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3671 07:27:35.68M 2015-10-07T06:25:28.010Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3672 07:27:35.88M 2015-10-07T06:25:28.215Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.938 34.788 1504.3663 07:27:36.10M 2015-10-07T06:25:28.415Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3668 07:27:36.30M 2015-10-07T06:25:28.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3680 07:27:36.49M 2015-10-07T06:25:28.825Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3688 07:27:36.69M 2015-10-07T06:25:29.036Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3698 07:27:36.89M 2015-10-07T06:25:29.230Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3710 07:27:37.11M 2015-10-07T06:25:29.430Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 07:27:37.31M 2015-10-07T06:25:29.635Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 07:27:37.51M 2015-10-07T06:25:29.855Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 07:27:37.71M 2015-10-07T06:25:30.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3694 07:27:37.92M 2015-10-07T06:25:30.240Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3691 07:27:38.13M 2015-10-07T06:25:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3694 07:27:38.32M 2015-10-07T06:25:30.650Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3685 07:27:38.53M 2015-10-07T06:25:30.855Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3687 07:27:38.72M 2015-10-07T06:25:31.055Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3699 07:27:38.92M 2015-10-07T06:25:31.260Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3669 07:27:39.14M 2015-10-07T06:25:31.465Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.786 1504.3666 07:27:39.34M 2015-10-07T06:25:31.675Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3672 07:27:39.54M 2015-10-07T06:25:31.865Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3676 07:27:39.74M 2015-10-07T06:25:32.070Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3663 07:27:39.94M 2015-10-07T06:25:32.275Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.788 1504.3657 07:27:40.16M 2015-10-07T06:25:32.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.788 1504.3657 07:27:40.36M 2015-10-07T06:25:32.680Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3647 07:27:40.55M 2015-10-07T06:25:32.880Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3655 07:27:40.75M 2015-10-07T06:25:33.085Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.939 34.789 1504.3658 07:27:40.95M 2015-10-07T06:25:33.290Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3667 07:27:41.17M 2015-10-07T06:25:33.490Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3669 07:27:41.37M 2015-10-07T06:25:33.695Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3678 07:27:41.57M 2015-10-07T06:25:33.900Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3690 07:27:41.77M 2015-10-07T06:25:34.100Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.943 34.793 1504.3695 07:27:41.97M 2015-10-07T06:25:34.321Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3708 07:27:42.19M 2015-10-07T06:25:34.506Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:27:42.40M 2015-10-07T06:25:34.710Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3712 07:27:42.58M 2015-10-07T06:25:34.915Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3713 07:27:42.78M 2015-10-07T06:25:35.120Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3717 07:27:43.00M 2015-10-07T06:25:35.320Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3723 07:27:43.20M 2015-10-07T06:25:35.525Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.791 1504.3794 07:27:43.40M 2015-10-07T06:25:35.725Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3723 07:27:43.60M 2015-10-07T06:25:35.930Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3713 07:27:43.80M 2015-10-07T06:25:36.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3698 07:27:44.02M 2015-10-07T06:25:36.330Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3684 07:27:44.22M 2015-10-07T06:25:36.535Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3676 07:27:44.41M 2015-10-07T06:25:36.741Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3662 07:27:44.61M 2015-10-07T06:25:36.945Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3688 07:27:44.81M 2015-10-07T06:25:37.145Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3683 07:27:45.03M 2015-10-07T06:25:37.350Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3687 07:27:45.23M 2015-10-07T06:25:37.557Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3694 07:27:45.43M 2015-10-07T06:25:37.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3701 07:27:45.63M 2015-10-07T06:25:37.958Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:45.83M 2015-10-07T06:25:38.166Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:46.05M 2015-10-07T06:25:38.366Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3700 07:27:46.25M 2015-10-07T06:25:38.566Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.790 1504.3689 07:27:46.44M 2015-10-07T06:25:38.791Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3683 07:27:46.64M 2015-10-07T06:25:38.970Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 07:27:46.86M 2015-10-07T06:25:39.176Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3672 07:27:47.06M 2015-10-07T06:25:39.381Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3676 07:27:47.26M 2015-10-07T06:25:39.580Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3668 07:27:47.46M 2015-10-07T06:25:39.786Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3668 07:27:47.66M 2015-10-07T06:25:39.985Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.938 34.788 1504.3660 07:27:47.86M 2015-10-07T06:25:40.191Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.788 1504.3660 07:27:48.08M 2015-10-07T06:25:40.396Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3661 07:27:48.28M 2015-10-07T06:25:40.596Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3657 07:27:48.48M 2015-10-07T06:25:40.801Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3656 07:27:48.67M 2015-10-07T06:25:41.006Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.789 1504.3662 07:27:48.87M 2015-10-07T06:25:41.206Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:27:49.09M 2015-10-07T06:25:41.411Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3694 07:27:49.29M 2015-10-07T06:25:41.611Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3712 07:27:49.49M 2015-10-07T06:25:41.816Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3718 07:27:49.69M 2015-10-07T06:25:42.021Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 07:27:49.89M 2015-10-07T06:25:42.221Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3724 07:27:50.11M 2015-10-07T06:25:42.426Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3721 07:27:50.30M 2015-10-07T06:25:42.626Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3719 07:27:50.50M 2015-10-07T06:25:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3727 07:27:50.70M 2015-10-07T06:25:43.036Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3729 07:27:50.90M 2015-10-07T06:25:43.251Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3721 07:27:51.12M 2015-10-07T06:25:43.441Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3711 07:27:51.34M 2015-10-07T06:25:43.641Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3721 07:27:51.52M 2015-10-07T06:25:43.846Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3718 07:27:51.72M 2015-10-07T06:25:44.046Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3718 07:27:51.92M 2015-10-07T06:25:44.256Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3712 07:27:52.13M 2015-10-07T06:25:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 07:27:52.34M 2015-10-07T06:25:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3710 07:27:52.53M 2015-10-07T06:25:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3707 07:27:52.73M 2015-10-07T06:25:45.066Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3705 07:27:52.93M 2015-10-07T06:25:45.266Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 07:27:53.15M 2015-10-07T06:25:45.471Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3711 07:27:53.35M 2015-10-07T06:25:45.676Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3718 07:27:53.55M 2015-10-07T06:25:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 07:27:53.75M 2015-10-07T06:25:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 07:27:53.95M 2015-10-07T06:25:46.286Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3730 07:27:54.17M 2015-10-07T06:25:46.486Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 07:27:54.37M 2015-10-07T06:25:46.691Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3734 07:27:54.56M 2015-10-07T06:25:46.891Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:27:54.76M 2015-10-07T06:25:47.096Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3733 07:27:54.96M 2015-10-07T06:25:47.301Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:27:55.18M 2015-10-07T06:25:47.501Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 07:27:55.38M 2015-10-07T06:25:47.721Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3735 07:27:55.58M 2015-10-07T06:25:47.911Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3737 07:27:55.80M 2015-10-07T06:25:48.111Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3732 07:27:56.00M 2015-10-07T06:25:48.311Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.789 1504.3732 07:27:56.20M 2015-10-07T06:25:48.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 07:27:56.39M 2015-10-07T06:25:48.721Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3738 07:27:56.59M 2015-10-07T06:25:48.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3734 07:27:56.79M 2015-10-07T06:25:49.126Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3730 07:27:57.01M 2015-10-07T06:25:49.331Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3732 07:27:57.21M 2015-10-07T06:25:49.536Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3727 07:27:57.41M 2015-10-07T06:25:49.736Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3727 07:27:57.61M 2015-10-07T06:25:49.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 07:27:57.81M 2015-10-07T06:25:50.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3723 07:27:58.03M 2015-10-07T06:25:50.346Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3721 07:27:58.23M 2015-10-07T06:25:50.546Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3723 07:27:58.43M 2015-10-07T06:25:50.751Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 07:27:58.62M 2015-10-07T06:25:50.951Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3705 07:27:58.82M 2015-10-07T06:25:51.159Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3706 07:27:59.04M 2015-10-07T06:25:51.357Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3705 07:27:59.24M 2015-10-07T06:25:51.561Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:27:59.44M 2015-10-07T06:25:51.766Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 07:27:59.64M 2015-10-07T06:25:51.966Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 07:27:59.84M 2015-10-07T06:25:52.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3699 07:28:00.06M 2015-10-07T06:25:52.376Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3700 07:28:00.27M 2015-10-07T06:25:52.576Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:28:00.45M 2015-10-07T06:25:52.781Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 07:28:00.65M 2015-10-07T06:25:52.981Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3715 07:28:00.85M 2015-10-07T06:25:53.186Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3718 07:28:01.07M 2015-10-07T06:25:53.386Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3715 07:28:01.27M 2015-10-07T06:25:53.591Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 07:28:01.47M 2015-10-07T06:25:53.801Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3719 07:28:01.67M 2015-10-07T06:25:53.998Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 07:28:01.87M 2015-10-07T06:25:54.235Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3729 07:28:02.09M 2015-10-07T06:25:54.406Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3724 07:28:02.29M 2015-10-07T06:25:54.606Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3733 07:28:02.49M 2015-10-07T06:25:54.811Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:28:02.68M 2015-10-07T06:25:55.011Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3740 07:28:02.88M 2015-10-07T06:25:55.216Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3733 07:28:03.10M 2015-10-07T06:25:55.416Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:28:03.30M 2015-10-07T06:25:55.621Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 07:28:03.50M 2015-10-07T06:25:55.826Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 07:28:03.70M 2015-10-07T06:25:56.026Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 07:28:03.90M 2015-10-07T06:25:56.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3719 07:28:04.12M 2015-10-07T06:25:56.431Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3710 07:28:04.32M 2015-10-07T06:25:56.656Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3708 07:28:04.51M 2015-10-07T06:25:56.841Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3708 07:28:04.73M 2015-10-07T06:25:57.075Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3710 07:28:04.91M 2015-10-07T06:25:57.275Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:28:05.13M 2015-10-07T06:25:57.447Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3695 07:28:05.33M 2015-10-07T06:25:57.651Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:28:05.53M 2015-10-07T06:25:57.857Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 07:28:05.73M 2015-10-07T06:25:58.061Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3712 07:28:05.93M 2015-10-07T06:25:58.261Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 07:28:06.15M 2015-10-07T06:25:58.466Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3727 07:28:06.34M 2015-10-07T06:25:58.671Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 07:28:06.54M 2015-10-07T06:25:58.871Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 07:28:06.74M 2015-10-07T06:25:59.071Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3722 07:28:06.94M 2015-10-07T06:25:59.277Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.788 1504.3729 07:28:07.16M 2015-10-07T06:25:59.476Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 07:28:07.36M 2015-10-07T06:25:59.682Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 07:28:07.56M 2015-10-07T06:25:59.886Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 07:28:07.76M 2015-10-07T06:26:00.086Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 07:28:07.96M 2015-10-07T06:26:00.291Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 07:28:08.17M 2015-10-07T06:26:00.496Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3730 07:28:08.38M 2015-10-07T06:26:00.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 07:28:08.57M 2015-10-07T06:26:00.902Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 07:28:08.77M 2015-10-07T06:26:01.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3712 07:28:08.97M 2015-10-07T06:26:01.306Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 07:28:09.21M 2015-10-07T06:26:01.512Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 07:28:09.39M 2015-10-07T06:26:01.712Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 07:28:09.59M 2015-10-07T06:26:01.918Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3704 07:28:09.79M 2015-10-07T06:26:02.122Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.791 1504.3702 07:28:10.01M 2015-10-07T06:26:02.327Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3702 07:28:10.21M 2015-10-07T06:26:02.527Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 07:28:10.41M 2015-10-07T06:26:02.727Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.792 1504.3700 07:28:10.60M 2015-10-07T06:26:02.932Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3699 07:28:10.80M 2015-10-07T06:26:03.132Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3705 07:28:11.02M 2015-10-07T06:26:03.337Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3705 07:28:11.22M 2015-10-07T06:26:03.542Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3715 07:28:11.42M 2015-10-07T06:26:03.747Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3712 07:28:11.62M 2015-10-07T06:26:03.947Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3708 07:28:11.82M 2015-10-07T06:26:04.152Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3707 07:28:12.04M 2015-10-07T06:26:04.352Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3710 07:28:12.24M 2015-10-07T06:26:04.558Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3762 07:28:12.43M 2015-10-07T06:26:04.762Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 07:28:12.63M 2015-10-07T06:26:04.962Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3767 07:28:12.83M 2015-10-07T06:26:05.162Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3756 07:28:13.05M 2015-10-07T06:26:05.367Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3756 07:28:13.25M 2015-10-07T06:26:05.587Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3768 07:28:13.45M 2015-10-07T06:26:05.772Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3773 07:28:13.66M 2015-10-07T06:26:05.977Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3772 07:28:13.85M 2015-10-07T06:26:06.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3768 07:28:14.07M 2015-10-07T06:26:06.382Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3766 07:28:14.26M 2015-10-07T06:26:06.587Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3751 07:28:14.46M 2015-10-07T06:26:06.787Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3745 07:28:14.66M 2015-10-07T06:26:06.992Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 07:28:14.86M 2015-10-07T06:26:07.197Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3745 07:28:15.08M 2015-10-07T06:26:07.397Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3739 07:28:15.28M 2015-10-07T06:26:07.602Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3740 07:28:15.48M 2015-10-07T06:26:07.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3735 07:28:15.68M 2015-10-07T06:26:08.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 07:28:15.88M 2015-10-07T06:26:08.207Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3722 07:28:16.09M 2015-10-07T06:26:08.412Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3715 07:28:16.29M 2015-10-07T06:26:08.617Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 07:28:16.49M 2015-10-07T06:26:08.835Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3705 07:28:16.69M 2015-10-07T06:26:09.022Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 07:28:16.89M 2015-10-07T06:26:09.227Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 07:28:17.11M 2015-10-07T06:26:09.427Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3715 07:28:17.31M 2015-10-07T06:26:09.635Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 07:28:17.51M 2015-10-07T06:26:09.839Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3723 07:28:17.71M 2015-10-07T06:26:10.057Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:28:17.91M 2015-10-07T06:26:10.275Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3732 07:28:18.14M 2015-10-07T06:26:10.447Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:28:18.32M 2015-10-07T06:26:10.647Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3735 07:28:18.52M 2015-10-07T06:26:10.852Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 07:28:18.72M 2015-10-07T06:26:11.052Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3745 07:28:18.92M 2015-10-07T06:26:11.275Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3750 07:28:19.14M 2015-10-07T06:26:11.457Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3760 07:28:19.34M 2015-10-07T06:26:11.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:28:19.54M 2015-10-07T06:26:11.867Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 07:28:19.73M 2015-10-07T06:26:12.067Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 07:28:19.94M 2015-10-07T06:26:12.272Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3772 07:28:20.15M 2015-10-07T06:26:12.472Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3773 07:28:20.36M 2015-10-07T06:26:12.677Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3770 07:28:20.55M 2015-10-07T06:26:12.879Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3771 07:28:20.75M 2015-10-07T06:26:13.082Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3771 07:28:20.95M 2015-10-07T06:26:13.287Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3781 07:28:21.17M 2015-10-07T06:26:13.487Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3782 07:28:21.37M 2015-10-07T06:26:13.692Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 07:28:21.57M 2015-10-07T06:26:13.892Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3785 07:28:21.77M 2015-10-07T06:26:14.097Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3790 07:28:21.96M 2015-10-07T06:26:14.302Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 07:28:22.18M 2015-10-07T06:26:14.522Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 07:28:22.38M 2015-10-07T06:26:14.707Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3777 07:28:22.60M 2015-10-07T06:26:14.912Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 07:28:22.78M 2015-10-07T06:26:15.112Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 07:28:23.00M 2015-10-07T06:26:15.317Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3755 07:28:23.20M 2015-10-07T06:26:15.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3751 07:28:23.40M 2015-10-07T06:26:15.722Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:28:23.60M 2015-10-07T06:26:15.955Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3755 07:28:23.80M 2015-10-07T06:26:16.127Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:28:24.01M 2015-10-07T06:26:16.332Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3752 07:28:24.21M 2015-10-07T06:26:16.532Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3750 07:28:24.41M 2015-10-07T06:26:16.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:28:24.61M 2015-10-07T06:26:16.942Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3737 07:28:24.81M 2015-10-07T06:26:17.142Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 07:28:25.03M 2015-10-07T06:26:17.355Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 07:28:25.23M 2015-10-07T06:26:17.555Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3711 07:28:25.43M 2015-10-07T06:26:17.752Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3702 07:28:25.63M 2015-10-07T06:26:17.952Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3701 07:28:25.83M 2015-10-07T06:26:18.159Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 07:28:26.04M 2015-10-07T06:26:18.362Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3708 07:28:26.24M 2015-10-07T06:26:18.562Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3707 07:28:26.44M 2015-10-07T06:26:18.767Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3710 07:28:26.64M 2015-10-07T06:26:18.987Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3712 07:28:26.84M 2015-10-07T06:26:19.172Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3715 07:28:27.08M 2015-10-07T06:26:19.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 07:28:27.26M 2015-10-07T06:26:19.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 07:28:27.46M 2015-10-07T06:26:19.782Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3724 07:28:27.66M 2015-10-07T06:26:19.987Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:28:27.85M 2015-10-07T06:26:20.192Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3740 07:28:28.08M 2015-10-07T06:26:20.392Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:28:28.28M 2015-10-07T06:26:20.597Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 07:28:28.47M 2015-10-07T06:26:20.801Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3745 07:28:28.67M 2015-10-07T06:26:21.002Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.790 1504.3755 07:28:28.87M 2015-10-07T06:26:21.202Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3761 07:28:29.09M 2015-10-07T06:26:21.407Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3768 07:28:29.29M 2015-10-07T06:26:21.607Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3743 07:28:29.49M 2015-10-07T06:26:21.817Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3744 07:28:29.68M 2015-10-07T06:26:22.012Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3743 07:28:29.89M 2015-10-07T06:26:22.217Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3734 07:28:30.10M 2015-10-07T06:26:22.422Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3730 07:28:30.30M 2015-10-07T06:26:22.628Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3716 07:28:30.50M 2015-10-07T06:26:22.828Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3718 07:28:30.70M 2015-10-07T06:26:23.033Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3716 07:28:30.90M 2015-10-07T06:26:23.233Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.784 1504.3716 07:28:31.12M 2015-10-07T06:26:23.453Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3713 07:28:31.32M 2015-10-07T06:26:23.638Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 07:28:31.53M 2015-10-07T06:26:23.843Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 07:28:31.72M 2015-10-07T06:26:24.047Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3718 07:28:31.91M 2015-10-07T06:26:24.253Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3715 07:28:32.13M 2015-10-07T06:26:24.453Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3727 07:28:32.33M 2015-10-07T06:26:24.658Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3722 07:28:32.53M 2015-10-07T06:26:24.858Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3713 07:28:32.73M 2015-10-07T06:26:25.063Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3705 07:28:32.93M 2015-10-07T06:26:25.263Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.791 1504.3699 07:28:33.15M 2015-10-07T06:26:25.475Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 07:28:33.35M 2015-10-07T06:26:25.668Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3689 07:28:33.55M 2015-10-07T06:26:25.873Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:33.75M 2015-10-07T06:26:26.079Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3694 07:28:33.95M 2015-10-07T06:26:26.278Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3685 07:28:34.16M 2015-10-07T06:26:26.483Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3687 07:28:34.36M 2015-10-07T06:26:26.688Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3683 07:28:34.56M 2015-10-07T06:26:26.888Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3674 07:28:34.76M 2015-10-07T06:26:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 07:28:34.96M 2015-10-07T06:26:27.298Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3682 07:28:35.18M 2015-10-07T06:26:27.498Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3683 07:28:35.38M 2015-10-07T06:26:27.703Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.790 1504.3693 07:28:35.58M 2015-10-07T06:26:27.923Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3701 07:28:35.78M 2015-10-07T06:26:28.108Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 07:28:36.01M 2015-10-07T06:26:28.313Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3678 07:28:36.20M 2015-10-07T06:26:28.513Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3668 07:28:36.39M 2015-10-07T06:26:28.719Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3660 07:28:36.59M 2015-10-07T06:26:28.918Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3657 07:28:36.79M 2015-10-07T06:26:29.123Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3661 07:28:37.01M 2015-10-07T06:26:29.355Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3655 07:28:37.21M 2015-10-07T06:26:29.528Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3655 07:28:37.41M 2015-10-07T06:26:29.733Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3657 07:28:37.61M 2015-10-07T06:26:29.933Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.784 1504.3668 07:28:37.81M 2015-10-07T06:26:30.138Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.784 1504.3677 07:28:38.02M 2015-10-07T06:26:30.343Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.785 1504.3678 07:28:38.22M 2015-10-07T06:26:30.543Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3682 07:28:38.42M 2015-10-07T06:26:30.755Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 07:28:38.62M 2015-10-07T06:26:30.948Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.787 1504.3684 07:28:38.82M 2015-10-07T06:26:31.153Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.939 34.788 1504.3672 07:28:39.04M 2015-10-07T06:26:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3679 07:28:39.24M 2015-10-07T06:26:31.558Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.790 1504.3676 07:28:39.44M 2015-10-07T06:26:31.763Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.791 1504.3680 07:28:39.64M 2015-10-07T06:26:31.963Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.942 34.791 1504.3678 07:28:39.83M 2015-10-07T06:26:32.168Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3688 07:28:40.05M 2015-10-07T06:26:32.383Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3700 07:28:40.25M 2015-10-07T06:26:32.573Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3702 07:28:40.47M 2015-10-07T06:26:32.778Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3700 07:28:40.65M 2015-10-07T06:26:32.978Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3715 07:28:40.85M 2015-10-07T06:26:33.183Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:28:41.07M 2015-10-07T06:26:33.388Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.794 1504.3729 07:28:41.27M 2015-10-07T06:26:33.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3739 07:28:41.47M 2015-10-07T06:26:33.793Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.794 1504.3733 07:28:41.67M 2015-10-07T06:26:33.995Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.794 1504.3733 07:28:41.87M 2015-10-07T06:26:34.198Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:28:42.08M 2015-10-07T06:26:34.398Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3738 07:28:42.28M 2015-10-07T06:26:34.603Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3748 07:28:42.48M 2015-10-07T06:26:34.808Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3745 07:28:42.68M 2015-10-07T06:26:35.013Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3755 07:28:42.88M 2015-10-07T06:26:35.213Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3761 07:28:43.10M 2015-10-07T06:26:35.413Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3756 07:28:43.30M 2015-10-07T06:26:35.618Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.794 1504.3716 07:28:43.50M 2015-10-07T06:26:35.823Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3708 07:28:43.70M 2015-10-07T06:26:36.028Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3701 07:28:43.90M 2015-10-07T06:26:36.228Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3688 07:28:44.12M 2015-10-07T06:26:36.433Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3693 07:28:44.31M 2015-10-07T06:26:36.633Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 07:28:44.51M 2015-10-07T06:26:36.853Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.793 1504.3696 07:28:44.71M 2015-10-07T06:26:37.038Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.794 1504.3695 07:28:44.93M 2015-10-07T06:26:37.243Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.944 34.795 1504.3696 07:28:45.13M 2015-10-07T06:26:37.448Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3695 07:28:45.33M 2015-10-07T06:26:37.653Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3698 07:28:45.53M 2015-10-07T06:26:37.853Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.794 1504.3701 07:28:45.73M 2015-10-07T06:26:38.053Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3710 07:28:45.92M 2015-10-07T06:26:38.258Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3716 07:28:46.14M 2015-10-07T06:26:38.463Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3719 07:28:46.34M 2015-10-07T06:26:38.663Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3732 07:28:46.54M 2015-10-07T06:26:38.868Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3744 07:28:46.74M 2015-10-07T06:26:39.068Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3755 07:28:46.94M 2015-10-07T06:26:39.273Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3751 07:28:47.16M 2015-10-07T06:26:39.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3756 07:28:47.36M 2015-10-07T06:26:39.678Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3741 07:28:47.56M 2015-10-07T06:26:39.883Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3782 07:28:47.75M 2015-10-07T06:26:40.083Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3782 07:28:47.95M 2015-10-07T06:26:40.288Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.793 1504.3778 07:28:48.17M 2015-10-07T06:26:40.493Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:28:48.37M 2015-10-07T06:26:40.693Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 07:28:48.57M 2015-10-07T06:26:40.893Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3773 07:28:48.77M 2015-10-07T06:26:41.098Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3770 07:28:48.97M 2015-10-07T06:26:41.318Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:28:49.19M 2015-10-07T06:26:41.508Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:28:49.40M 2015-10-07T06:26:41.708Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3744 07:28:49.59M 2015-10-07T06:26:41.908Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3733 07:28:49.78M 2015-10-07T06:26:42.113Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3729 07:28:50.00M 2015-10-07T06:26:42.319Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3726 07:28:50.20M 2015-10-07T06:26:42.523Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.796 1504.3678 07:28:50.40M 2015-10-07T06:26:42.728Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.796 1504.3679 07:28:50.60M 2015-10-07T06:26:42.949Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.796 1504.3684 07:28:50.80M 2015-10-07T06:26:43.128Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.796 1504.3679 07:28:51.02M 2015-10-07T06:26:43.333Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.795 1504.3682 07:28:51.22M 2015-10-07T06:26:43.538Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.795 1504.3687 07:28:51.42M 2015-10-07T06:26:43.738Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.944 34.795 1504.3678 07:28:51.62M 2015-10-07T06:26:43.955Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.795 1504.3669 07:28:51.82M 2015-10-07T06:26:44.144Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.944 34.794 1504.3666 07:28:52.03M 2015-10-07T06:26:44.353Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.943 34.794 1504.3665 07:28:52.23M 2015-10-07T06:26:44.553Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.943 34.794 1504.3661 07:28:52.43M 2015-10-07T06:26:44.753Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.794 1504.3672 07:28:52.63M 2015-10-07T06:26:44.954Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.793 1504.3672 07:28:52.83M 2015-10-07T06:26:45.163Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3677 07:28:53.05M 2015-10-07T06:26:45.363Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3688 07:28:53.25M 2015-10-07T06:26:45.568Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:28:53.45M 2015-10-07T06:26:45.789Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:28:53.65M 2015-10-07T06:26:45.973Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3690 07:28:53.86M 2015-10-07T06:26:46.178Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3685 07:28:54.06M 2015-10-07T06:26:46.378Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3690 07:28:54.26M 2015-10-07T06:26:46.583Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3699 07:28:54.46M 2015-10-07T06:26:46.789Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3713 07:28:54.66M 2015-10-07T06:26:46.989Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3716 07:28:54.86M 2015-10-07T06:26:47.188Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3730 07:28:55.08M 2015-10-07T06:26:47.395Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3737 07:28:55.28M 2015-10-07T06:26:47.598Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3745 07:28:55.48M 2015-10-07T06:26:47.801Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3745 07:28:55.68M 2015-10-07T06:26:48.003Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3743 07:28:55.88M 2015-10-07T06:26:48.209Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.795 1504.3743 07:28:56.10M 2015-10-07T06:26:48.409Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.795 1504.3738 07:28:56.29M 2015-10-07T06:26:48.614Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3746 07:28:56.49M 2015-10-07T06:26:48.819Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.946 34.796 1504.3752 07:28:56.69M 2015-10-07T06:26:49.019Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.947 34.796 1504.3754 07:28:56.89M 2015-10-07T06:26:49.224Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3721 07:28:57.11M 2015-10-07T06:26:49.424Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3726 07:28:57.31M 2015-10-07T06:26:49.629Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3729 07:28:57.51M 2015-10-07T06:26:49.834Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3726 07:28:57.71M 2015-10-07T06:26:50.034Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 07:28:57.91M 2015-10-07T06:26:50.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3716 07:28:58.12M 2015-10-07T06:26:50.439Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:28:58.34M 2015-10-07T06:26:50.639Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:58.52M 2015-10-07T06:26:50.849Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3698 07:28:58.72M 2015-10-07T06:26:51.049Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3702 07:28:58.92M 2015-10-07T06:26:51.254Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3700 07:28:59.14M 2015-10-07T06:26:51.454Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3690 07:28:59.34M 2015-10-07T06:26:51.659Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3687 07:28:59.54M 2015-10-07T06:26:51.875Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3683 07:28:59.73M 2015-10-07T06:26:52.064Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.943 34.793 1504.3676 07:28:59.93M 2015-10-07T06:26:52.269Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.943 34.793 1504.3682 07:29:00.15M 2015-10-07T06:26:52.474Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3694 07:29:00.35M 2015-10-07T06:26:52.674Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3698 07:29:00.55M 2015-10-07T06:26:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3705 07:29:00.75M 2015-10-07T06:26:53.079Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3713 07:29:00.95M 2015-10-07T06:26:53.284Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3722 07:29:01.17M 2015-10-07T06:26:53.489Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3730 07:29:01.37M 2015-10-07T06:26:53.689Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:29:01.57M 2015-10-07T06:26:53.889Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3728 07:29:01.77M 2015-10-07T06:26:54.094Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.794 1504.3721 07:29:01.96M 2015-10-07T06:26:54.299Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3721 07:29:02.18M 2015-10-07T06:26:54.504Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3722 07:29:02.38M 2015-10-07T06:26:54.719Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3734 07:29:02.58M 2015-10-07T06:26:54.904Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3744 07:29:02.80M 2015-10-07T06:26:55.109Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3761 07:29:03.00M 2015-10-07T06:26:55.314Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3771 07:29:03.20M 2015-10-07T06:26:55.555Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3761 07:29:03.40M 2015-10-07T06:26:55.755Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3763 07:29:03.60M 2015-10-07T06:26:55.924Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3763 07:29:03.79M 2015-10-07T06:26:56.124Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3749 07:29:04.01M 2015-10-07T06:26:56.329Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3744 07:29:04.21M 2015-10-07T06:26:56.534Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3740 07:29:04.41M 2015-10-07T06:26:56.734Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:29:04.61M 2015-10-07T06:26:56.934Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3748 07:29:04.81M 2015-10-07T06:26:57.139Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3751 07:29:05.03M 2015-10-07T06:26:57.344Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 07:29:05.23M 2015-10-07T06:26:57.544Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3745 07:29:05.43M 2015-10-07T06:26:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 07:29:05.62M 2015-10-07T06:26:57.954Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:29:05.82M 2015-10-07T06:26:58.154Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3768 07:29:06.04M 2015-10-07T06:26:58.395Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3770 07:29:06.24M 2015-10-07T06:26:58.559Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3779 07:29:06.44M 2015-10-07T06:26:58.764Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:29:06.64M 2015-10-07T06:26:58.969Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3785 07:29:06.84M 2015-10-07T06:26:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3794 07:29:07.06M 2015-10-07T06:26:59.374Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.794 1504.3796 07:29:07.27M 2015-10-07T06:26:59.579Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3809 07:29:07.46M 2015-10-07T06:26:59.779Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3812 07:29:07.66M 2015-10-07T06:26:59.979Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3815 07:29:07.85M 2015-10-07T06:27:00.184Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3802 07:29:08.07M 2015-10-07T06:27:00.389Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3796 07:29:08.27M 2015-10-07T06:27:00.594Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:29:08.47M 2015-10-07T06:27:00.794Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3785 07:29:08.67M 2015-10-07T06:27:00.999Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:29:08.87M 2015-10-07T06:27:01.199Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:29:09.09M 2015-10-07T06:27:01.434Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3754 07:29:09.29M 2015-10-07T06:27:01.609Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:29:09.48M 2015-10-07T06:27:01.809Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3752 07:29:09.69M 2015-10-07T06:27:02.009Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 07:29:09.89M 2015-10-07T06:27:02.235Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 07:29:10.10M 2015-10-07T06:27:02.419Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3837 07:29:10.30M 2015-10-07T06:27:02.624Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 07:29:10.50M 2015-10-07T06:27:02.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3835 07:29:10.70M 2015-10-07T06:27:03.029Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3844 07:29:10.90M 2015-10-07T06:27:03.234Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3861 07:29:11.12M 2015-10-07T06:27:03.435Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3741 07:29:11.32M 2015-10-07T06:27:03.654Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 07:29:11.52M 2015-10-07T06:27:03.840Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3752 07:29:11.73M 2015-10-07T06:27:04.044Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3762 07:29:11.91M 2015-10-07T06:27:04.244Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3777 07:29:12.13M 2015-10-07T06:27:04.475Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3789 07:29:12.33M 2015-10-07T06:27:04.649Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3788 07:29:12.53M 2015-10-07T06:27:04.859Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3792 07:29:12.73M 2015-10-07T06:27:05.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:29:12.93M 2015-10-07T06:27:05.259Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3722 07:29:13.15M 2015-10-07T06:27:05.464Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 07:29:13.34M 2015-10-07T06:27:05.664Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3722 07:29:13.54M 2015-10-07T06:27:05.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3719 07:29:13.74M 2015-10-07T06:27:06.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3712 07:29:13.94M 2015-10-07T06:27:06.279Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 07:29:14.16M 2015-10-07T06:27:06.479Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3722 07:29:14.36M 2015-10-07T06:27:06.684Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3729 07:29:14.56M 2015-10-07T06:27:06.884Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3727 07:29:14.76M 2015-10-07T06:27:07.089Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3723 07:29:14.96M 2015-10-07T06:27:07.294Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3724 07:29:15.18M 2015-10-07T06:27:07.494Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:29:15.38M 2015-10-07T06:27:07.699Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:29:15.57M 2015-10-07T06:27:07.899Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3704 07:29:15.77M 2015-10-07T06:27:08.120Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 07:29:15.97M 2015-10-07T06:27:08.310Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3695 07:29:16.21M 2015-10-07T06:27:08.509Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.791 1504.3699 07:29:16.39M 2015-10-07T06:27:08.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3711 07:29:16.59M 2015-10-07T06:27:08.915Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 07:29:16.79M 2015-10-07T06:27:09.120Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3717 07:29:17.01M 2015-10-07T06:27:09.319Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3708 07:29:17.21M 2015-10-07T06:27:09.525Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.789 1504.3701 07:29:17.41M 2015-10-07T06:27:09.724Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3691 07:29:17.61M 2015-10-07T06:27:09.929Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3684 07:29:17.80M 2015-10-07T06:27:10.129Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 07:29:18.02M 2015-10-07T06:27:10.339Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.789 1504.3693 07:29:18.22M 2015-10-07T06:27:10.555Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3701 07:29:18.42M 2015-10-07T06:27:10.745Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:29:18.62M 2015-10-07T06:27:10.945Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3718 07:29:18.82M 2015-10-07T06:27:11.145Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3729 07:29:19.04M 2015-10-07T06:27:11.354Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3728 07:29:19.23M 2015-10-07T06:27:11.555Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3733 07:29:19.44M 2015-10-07T06:27:11.760Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 07:29:19.64M 2015-10-07T06:27:11.960Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3723 07:29:19.84M 2015-10-07T06:27:12.195Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3724 07:29:20.05M 2015-10-07T06:27:12.365Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3745 07:29:20.25M 2015-10-07T06:27:12.590Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3756 07:29:20.45M 2015-10-07T06:27:12.775Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 07:29:20.67M 2015-10-07T06:27:12.970Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:29:20.85M 2015-10-07T06:27:13.180Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 07:29:21.06M 2015-10-07T06:27:13.385Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3811 07:29:21.27M 2015-10-07T06:27:13.585Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3817 07:29:21.47M 2015-10-07T06:27:13.790Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3792 07:29:21.67M 2015-10-07T06:27:13.990Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3782 07:29:21.86M 2015-10-07T06:27:14.195Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3777 07:29:22.08M 2015-10-07T06:27:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:29:22.28M 2015-10-07T06:27:14.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:29:22.48M 2015-10-07T06:27:14.805Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3751 07:29:22.68M 2015-10-07T06:27:15.005Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:29:22.88M 2015-10-07T06:27:15.210Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3724 07:29:23.10M 2015-10-07T06:27:15.410Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3718 07:29:23.30M 2015-10-07T06:27:15.615Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3712 07:29:23.49M 2015-10-07T06:27:15.820Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3710 07:29:23.69M 2015-10-07T06:27:16.025Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3708 07:29:23.89M 2015-10-07T06:27:16.225Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3710 07:29:24.11M 2015-10-07T06:27:16.430Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3763 07:29:24.31M 2015-10-07T06:27:16.630Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3778 07:29:24.51M 2015-10-07T06:27:16.835Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:29:24.71M 2015-10-07T06:27:17.050Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3796 07:29:24.91M 2015-10-07T06:27:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3798 07:29:25.14M 2015-10-07T06:27:17.440Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3790 07:29:25.33M 2015-10-07T06:27:17.645Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3790 07:29:25.52M 2015-10-07T06:27:17.850Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3783 07:29:25.73M 2015-10-07T06:27:18.050Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 07:29:25.92M 2015-10-07T06:27:18.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3783 07:29:26.14M 2015-10-07T06:27:18.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3785 07:29:26.34M 2015-10-07T06:27:18.675Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 07:29:26.54M 2015-10-07T06:27:18.865Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3782 07:29:26.74M 2015-10-07T06:27:19.070Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 07:29:26.94M 2015-10-07T06:27:19.270Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.794 1504.3760 07:29:27.16M 2015-10-07T06:27:19.475Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3744 07:29:27.36M 2015-10-07T06:27:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3756 07:29:27.56M 2015-10-07T06:27:19.880Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3746 07:29:27.76M 2015-10-07T06:27:20.085Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3741 07:29:27.95M 2015-10-07T06:27:20.285Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3746 07:29:28.17M 2015-10-07T06:27:20.490Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3746 07:29:28.37M 2015-10-07T06:27:20.690Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3744 07:29:28.57M 2015-10-07T06:27:20.890Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3741 07:29:28.77M 2015-10-07T06:27:21.095Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3735 07:29:28.96M 2015-10-07T06:27:21.315Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3735 07:29:29.18M 2015-10-07T06:27:21.520Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3724 07:29:29.39M 2015-10-07T06:27:21.705Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 07:29:29.60M 2015-10-07T06:27:21.910Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3663 07:29:29.78M 2015-10-07T06:27:22.110Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3668 07:29:30.00M 2015-10-07T06:27:22.315Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3668 07:29:30.20M 2015-10-07T06:27:22.515Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3672 07:29:30.40M 2015-10-07T06:27:22.720Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3673 07:29:30.60M 2015-10-07T06:27:22.925Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3669 07:29:30.80M 2015-10-07T06:27:23.125Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3766 07:29:31.02M 2015-10-07T06:27:23.355Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3772 07:29:31.22M 2015-10-07T06:27:23.535Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3776 07:29:31.41M 2015-10-07T06:27:23.735Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.799 1504.3778 07:29:31.61M 2015-10-07T06:27:23.940Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.799 1504.3777 07:29:31.81M 2015-10-07T06:27:24.145Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3772 07:29:32.03M 2015-10-07T06:27:24.345Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3779 07:29:32.23M 2015-10-07T06:27:24.555Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3798 07:29:32.43M 2015-10-07T06:27:24.750Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3800 07:29:32.63M 2015-10-07T06:27:24.955Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3795 07:29:32.83M 2015-10-07T06:27:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3801 07:29:33.05M 2015-10-07T06:27:25.360Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3809 07:29:33.24M 2015-10-07T06:27:25.565Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3805 07:29:33.44M 2015-10-07T06:27:25.765Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3804 07:29:33.65M 2015-10-07T06:27:25.985Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3798 07:29:33.84M 2015-10-07T06:27:26.175Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3781 07:29:34.08M 2015-10-07T06:27:26.375Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3767 07:29:34.26M 2015-10-07T06:27:26.580Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3748 07:29:34.46M 2015-10-07T06:27:26.780Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3744 07:29:34.66M 2015-10-07T06:27:26.985Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 07:29:34.86M 2015-10-07T06:27:27.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3743 07:29:35.08M 2015-10-07T06:27:27.390Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3730 07:29:35.28M 2015-10-07T06:27:27.595Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 07:29:35.47M 2015-10-07T06:27:27.800Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3715 07:29:35.68M 2015-10-07T06:27:28.000Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.794 1504.3715 07:29:35.87M 2015-10-07T06:27:28.200Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.945 34.795 1504.3727 07:29:36.09M 2015-10-07T06:27:28.405Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3708 07:29:36.29M 2015-10-07T06:27:28.611Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.795 1504.3707 07:29:36.49M 2015-10-07T06:27:28.810Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 07:29:36.69M 2015-10-07T06:27:29.015Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 07:29:36.89M 2015-10-07T06:27:29.220Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 07:29:37.10M 2015-10-07T06:27:29.420Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3784 07:29:37.30M 2015-10-07T06:27:29.625Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:29:37.51M 2015-10-07T06:27:29.825Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3793 07:29:37.70M 2015-10-07T06:27:30.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:29:37.90M 2015-10-07T06:27:30.235Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3737 07:29:38.12M 2015-10-07T06:27:30.455Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3704 07:29:38.32M 2015-10-07T06:27:30.635Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.792 1504.3698 07:29:38.54M 2015-10-07T06:27:30.840Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.792 1504.3700 07:29:38.72M 2015-10-07T06:27:31.057Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3701 07:29:38.92M 2015-10-07T06:27:31.250Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3699 07:29:39.13M 2015-10-07T06:27:31.450Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3710 07:29:39.34M 2015-10-07T06:27:31.650Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3711 07:29:39.53M 2015-10-07T06:27:31.855Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3721 07:29:39.73M 2015-10-07T06:27:32.055Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3717 07:29:39.93M 2015-10-07T06:27:32.265Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3712 07:29:40.15M 2015-10-07T06:27:32.465Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.791 1504.3708 07:29:40.35M 2015-10-07T06:27:32.670Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3715 07:29:40.55M 2015-10-07T06:27:32.875Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3727 07:29:40.75M 2015-10-07T06:27:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3728 07:29:40.95M 2015-10-07T06:27:33.281Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3732 07:29:41.17M 2015-10-07T06:27:33.481Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3728 07:29:41.36M 2015-10-07T06:27:33.686Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:29:41.56M 2015-10-07T06:27:33.891Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3745 07:29:41.76M 2015-10-07T06:27:34.091Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3745 07:29:41.96M 2015-10-07T06:27:34.316Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 07:29:42.18M 2015-10-07T06:27:34.496Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:29:42.38M 2015-10-07T06:27:34.701Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3741 07:29:42.58M 2015-10-07T06:27:34.921Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3744 07:29:42.78M 2015-10-07T06:27:35.105Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3739 07:29:43.01M 2015-10-07T06:27:35.311Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3737 07:29:43.20M 2015-10-07T06:27:35.511Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3737 07:29:43.39M 2015-10-07T06:27:35.716Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3733 07:29:43.59M 2015-10-07T06:27:35.921Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3728 07:29:43.79M 2015-10-07T06:27:36.121Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3735 07:29:44.01M 2015-10-07T06:27:36.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3735 07:29:44.21M 2015-10-07T06:27:36.526Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.795 1504.3733 07:29:44.41M 2015-10-07T06:27:36.756Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:29:44.61M 2015-10-07T06:27:36.936Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3740 07:29:44.81M 2015-10-07T06:27:37.136Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3743 07:29:45.03M 2015-10-07T06:27:37.341Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3727 07:29:45.23M 2015-10-07T06:27:37.541Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3718 07:29:45.42M 2015-10-07T06:27:37.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3712 07:29:45.62M 2015-10-07T06:27:37.951Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.792 1504.3715 07:29:45.82M 2015-10-07T06:27:38.151Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3707 07:29:46.04M 2015-10-07T06:27:38.356Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:29:46.24M 2015-10-07T06:27:38.561Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 07:29:46.44M 2015-10-07T06:27:38.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 07:29:46.64M 2015-10-07T06:27:38.995Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3698 07:29:46.84M 2015-10-07T06:27:39.195Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3693 07:29:47.06M 2015-10-07T06:27:39.386Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3680 07:29:47.25M 2015-10-07T06:27:39.571Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3684 07:29:47.47M 2015-10-07T06:27:39.776Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:29:47.65M 2015-10-07T06:27:39.981Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3676 07:29:47.85M 2015-10-07T06:27:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3685 07:29:48.07M 2015-10-07T06:27:40.395Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3690 07:29:48.27M 2015-10-07T06:27:40.591Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3704 07:29:48.47M 2015-10-07T06:27:40.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3719 07:29:48.67M 2015-10-07T06:27:40.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3729 07:29:48.87M 2015-10-07T06:27:41.196Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3732 07:29:49.09M 2015-10-07T06:27:41.401Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3739 07:29:49.28M 2015-10-07T06:27:41.601Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3741 07:29:49.48M 2015-10-07T06:27:41.806Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3741 07:29:49.68M 2015-10-07T06:27:42.011Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:29:49.88M 2015-10-07T06:27:42.211Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3749 07:29:50.10M 2015-10-07T06:27:42.416Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3765 07:29:50.30M 2015-10-07T06:27:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3737 07:29:50.50M 2015-10-07T06:27:42.831Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:29:50.79M 2015-10-07T06:27:43.031Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:29:50.91M 2015-10-07T06:27:43.231Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:29:51.12M 2015-10-07T06:27:43.438Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3706 07:29:51.32M 2015-10-07T06:27:43.641Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3698 07:29:51.52M 2015-10-07T06:27:43.861Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3690 07:29:51.72M 2015-10-07T06:27:44.046Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3671 07:29:51.93M 2015-10-07T06:27:44.251Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3673 07:29:52.14M 2015-10-07T06:27:44.451Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3673 07:29:52.34M 2015-10-07T06:27:44.656Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3677 07:29:52.54M 2015-10-07T06:27:44.861Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3685 07:29:52.73M 2015-10-07T06:27:45.061Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3698 07:29:52.93M 2015-10-07T06:27:45.266Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:29:53.15M 2015-10-07T06:27:45.466Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3711 07:29:53.35M 2015-10-07T06:27:45.671Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3715 07:29:53.55M 2015-10-07T06:27:45.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3726 07:29:53.75M 2015-10-07T06:27:46.116Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3739 07:29:53.95M 2015-10-07T06:27:46.315Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3743 07:29:54.17M 2015-10-07T06:27:46.481Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3745 07:29:54.36M 2015-10-07T06:27:46.686Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3752 07:29:54.57M 2015-10-07T06:27:46.886Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3760 07:29:54.77M 2015-10-07T06:27:47.091Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:29:54.96M 2015-10-07T06:27:47.296Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3765 07:29:55.18M 2015-10-07T06:27:47.496Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3763 07:29:55.38M 2015-10-07T06:27:47.701Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3759 07:29:55.58M 2015-10-07T06:27:47.906Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3759 07:29:55.78M 2015-10-07T06:27:48.106Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3759 07:29:56.00M 2015-10-07T06:27:48.326Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3754 07:29:56.20M 2015-10-07T06:27:48.511Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3756 07:29:56.41M 2015-10-07T06:27:48.718Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3757 07:29:56.60M 2015-10-07T06:27:48.921Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3752 07:29:56.79M 2015-10-07T06:27:49.121Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3750 07:29:57.02M 2015-10-07T06:27:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3751 07:29:57.21M 2015-10-07T06:27:49.531Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3757 07:29:57.41M 2015-10-07T06:27:49.731Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3751 07:29:57.61M 2015-10-07T06:27:49.936Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:29:57.81M 2015-10-07T06:27:50.136Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3733 07:29:58.03M 2015-10-07T06:27:50.341Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3722 07:29:58.23M 2015-10-07T06:27:50.541Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:29:58.43M 2015-10-07T06:27:50.746Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3726 07:29:58.62M 2015-10-07T06:27:50.946Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3728 07:29:58.82M 2015-10-07T06:27:51.156Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3728 07:29:59.04M 2015-10-07T06:27:51.377Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3726 07:29:59.24M 2015-10-07T06:27:51.561Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3718 07:29:59.44M 2015-10-07T06:27:51.761Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:29:59.64M 2015-10-07T06:27:51.966Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 07:29:59.84M 2015-10-07T06:27:52.166Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3711 07:30:00.06M 2015-10-07T06:27:52.371Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3705 07:30:00.26M 2015-10-07T06:27:52.571Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3701 07:30:00.46M 2015-10-07T06:27:52.798Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3706 07:30:00.65M 2015-10-07T06:27:52.981Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3719 07:30:00.87M 2015-10-07T06:27:53.181Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:30:01.07M 2015-10-07T06:27:53.386Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:30:01.27M 2015-10-07T06:27:53.586Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 07:30:01.47M 2015-10-07T06:27:53.791Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3698 07:30:01.67M 2015-10-07T06:27:53.991Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3701 07:30:01.87M 2015-10-07T06:27:54.236Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3715 07:30:02.09M 2015-10-07T06:27:54.401Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3715 07:30:02.28M 2015-10-07T06:27:54.606Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3713 07:30:02.48M 2015-10-07T06:27:54.806Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3718 07:30:02.68M 2015-10-07T06:27:55.011Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3724 07:30:02.88M 2015-10-07T06:27:55.211Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:30:03.10M 2015-10-07T06:27:55.416Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3745 07:30:03.30M 2015-10-07T06:27:55.621Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3744 07:30:03.50M 2015-10-07T06:27:55.821Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3751 07:30:03.70M 2015-10-07T06:27:56.026Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3760 07:30:03.90M 2015-10-07T06:27:56.226Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 07:30:04.12M 2015-10-07T06:27:56.432Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3773 07:30:04.32M 2015-10-07T06:27:56.631Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3768 07:30:04.52M 2015-10-07T06:27:56.837Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3774 07:30:04.71M 2015-10-07T06:27:57.039Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3773 07:30:04.91M 2015-10-07T06:27:57.262Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3781 07:30:05.13M 2015-10-07T06:27:57.447Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3788 07:30:05.35M 2015-10-07T06:27:57.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3793 07:30:05.53M 2015-10-07T06:27:57.852Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3801 07:30:05.73M 2015-10-07T06:27:58.057Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:30:05.93M 2015-10-07T06:27:58.257Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3806 07:30:06.15M 2015-10-07T06:27:58.462Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3804 07:30:06.35M 2015-10-07T06:27:58.667Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 07:30:06.55M 2015-10-07T06:27:58.867Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3813 07:30:06.75M 2015-10-07T06:27:59.072Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3823 07:30:06.94M 2015-10-07T06:27:59.272Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3828 07:30:07.16M 2015-10-07T06:27:59.477Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3834 07:30:07.36M 2015-10-07T06:27:59.682Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3842 07:30:07.56M 2015-10-07T06:27:59.882Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3848 07:30:07.76M 2015-10-07T06:28:00.087Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.794 1504.3856 07:30:07.96M 2015-10-07T06:28:00.287Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3857 07:30:08.18M 2015-10-07T06:28:00.492Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3864 07:30:08.38M 2015-10-07T06:28:00.697Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3871 07:30:08.57M 2015-10-07T06:28:00.897Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3866 07:30:08.78M 2015-10-07T06:28:01.102Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3868 07:30:08.97M 2015-10-07T06:28:01.302Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3861 07:30:09.19M 2015-10-07T06:28:01.507Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3867 07:30:09.39M 2015-10-07T06:28:01.727Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3873 07:30:09.59M 2015-10-07T06:28:01.912Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3876 07:30:09.81M 2015-10-07T06:28:02.117Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3871 07:30:10.01M 2015-10-07T06:28:02.319Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3864 07:30:10.21M 2015-10-07T06:28:02.522Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3855 07:30:10.40M 2015-10-07T06:28:02.727Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3844 07:30:10.60M 2015-10-07T06:28:02.927Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3831 07:30:10.80M 2015-10-07T06:28:03.132Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 07:30:11.02M 2015-10-07T06:28:03.332Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3809 07:30:11.22M 2015-10-07T06:28:03.537Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:30:11.42M 2015-10-07T06:28:03.755Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3799 07:30:11.62M 2015-10-07T06:28:03.942Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3785 07:30:11.82M 2015-10-07T06:28:04.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:30:12.04M 2015-10-07T06:28:04.347Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 07:30:12.24M 2015-10-07T06:28:04.552Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:30:12.43M 2015-10-07T06:28:04.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3759 07:30:12.63M 2015-10-07T06:28:04.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3752 07:30:12.83M 2015-10-07T06:28:05.162Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3749 07:30:13.05M 2015-10-07T06:28:05.362Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3754 07:30:13.25M 2015-10-07T06:28:05.567Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3763 07:30:13.45M 2015-10-07T06:28:05.767Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:30:13.65M 2015-10-07T06:28:05.972Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3781 07:30:13.85M 2015-10-07T06:28:06.197Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3787 07:30:14.07M 2015-10-07T06:28:06.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3779 07:30:14.28M 2015-10-07T06:28:06.595Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3759 07:30:14.47M 2015-10-07T06:28:06.787Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3773 07:30:14.67M 2015-10-07T06:28:06.992Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 07:30:14.86M 2015-10-07T06:28:07.192Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3759 07:30:15.08M 2015-10-07T06:28:07.395Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:30:15.28M 2015-10-07T06:28:07.635Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3756 07:30:15.48M 2015-10-07T06:28:07.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3752 07:30:15.68M 2015-10-07T06:28:08.002Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3744 07:30:15.88M 2015-10-07T06:28:08.207Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3746 07:30:16.10M 2015-10-07T06:28:08.407Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3735 07:30:16.30M 2015-10-07T06:28:08.612Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:30:16.49M 2015-10-07T06:28:08.817Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3717 07:30:16.70M 2015-10-07T06:28:09.017Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3710 07:30:16.89M 2015-10-07T06:28:09.222Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3676 07:30:17.11M 2015-10-07T06:28:09.422Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.789 1504.3671 07:30:17.31M 2015-10-07T06:28:09.627Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3674 07:30:17.51M 2015-10-07T06:28:09.832Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3667 07:30:17.71M 2015-10-07T06:28:10.075Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.789 1504.3672 07:30:17.91M 2015-10-07T06:28:10.239Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3672 07:30:18.13M 2015-10-07T06:28:10.438Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.789 1504.3676 07:30:18.32M 2015-10-07T06:28:10.675Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:30:18.52M 2015-10-07T06:28:10.847Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3693 07:30:18.74M 2015-10-07T06:28:11.047Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3708 07:30:18.92M 2015-10-07T06:28:11.252Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 07:30:19.14M 2015-10-07T06:28:11.452Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3746 07:30:19.34M 2015-10-07T06:28:11.657Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3761 07:30:19.54M 2015-10-07T06:28:11.862Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3781 07:30:19.74M 2015-10-07T06:28:12.062Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3792 07:30:19.94M 2015-10-07T06:28:12.267Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3804 07:30:20.16M 2015-10-07T06:28:12.467Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3809 07:30:20.36M 2015-10-07T06:28:12.672Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:30:20.55M 2015-10-07T06:28:12.879Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3815 07:30:20.75M 2015-10-07T06:28:13.078Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3827 07:30:20.95M 2015-10-07T06:28:13.282Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3829 07:30:21.17M 2015-10-07T06:28:13.487Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3831 07:30:21.37M 2015-10-07T06:28:13.687Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3828 07:30:21.57M 2015-10-07T06:28:13.892Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3827 07:30:21.77M 2015-10-07T06:28:14.097Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3824 07:30:21.97M 2015-10-07T06:28:14.297Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3806 07:30:22.19M 2015-10-07T06:28:14.502Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3777 07:30:22.39M 2015-10-07T06:28:14.707Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3779 07:30:22.58M 2015-10-07T06:28:14.907Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3772 07:30:22.78M 2015-10-07T06:28:15.127Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3777 07:30:23.00M 2015-10-07T06:28:15.312Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3783 07:30:23.22M 2015-10-07T06:28:15.512Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3788 07:30:23.40M 2015-10-07T06:28:15.722Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3796 07:30:23.60M 2015-10-07T06:28:15.922Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 07:30:23.80M 2015-10-07T06:28:16.127Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 07:30:24.02M 2015-10-07T06:28:16.327Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 07:30:24.22M 2015-10-07T06:28:16.527Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3801 07:30:24.41M 2015-10-07T06:28:16.732Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3799 07:30:24.61M 2015-10-07T06:28:16.937Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3796 07:30:24.81M 2015-10-07T06:28:17.142Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3792 07:30:25.03M 2015-10-07T06:28:17.342Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3796 07:30:25.23M 2015-10-07T06:28:17.547Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3799 07:30:25.43M 2015-10-07T06:28:17.748Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 07:30:25.63M 2015-10-07T06:28:17.953Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 07:30:25.83M 2015-10-07T06:28:18.159Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 07:30:26.05M 2015-10-07T06:28:18.358Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3771 07:30:26.25M 2015-10-07T06:28:18.563Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3763 07:30:26.45M 2015-10-07T06:28:18.768Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 07:30:26.64M 2015-10-07T06:28:18.967Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3687 07:30:26.84M 2015-10-07T06:28:19.173Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3683 07:30:27.06M 2015-10-07T06:28:19.373Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.782 1504.3676 07:30:27.26M 2015-10-07T06:28:19.593Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.934 34.782 1504.3668 07:30:27.46M 2015-10-07T06:28:19.782Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.934 34.782 1504.3672 07:30:27.67M 2015-10-07T06:28:19.983Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.783 1504.3669 07:30:27.86M 2015-10-07T06:28:20.187Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3669 07:30:28.08M 2015-10-07T06:28:20.383Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.783 1504.3657 07:30:28.28M 2015-10-07T06:28:20.592Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3662 07:30:28.47M 2015-10-07T06:28:20.793Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3676 07:30:28.67M 2015-10-07T06:28:20.998Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3688 07:30:28.87M 2015-10-07T06:28:21.203Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3695 07:30:29.09M 2015-10-07T06:28:21.435Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3708 07:30:29.29M 2015-10-07T06:28:21.608Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:30:29.49M 2015-10-07T06:28:21.813Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 07:30:29.69M 2015-10-07T06:28:22.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3739 07:30:29.89M 2015-10-07T06:28:22.235Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:30:30.11M 2015-10-07T06:28:22.418Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:30:30.31M 2015-10-07T06:28:22.623Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3741 07:30:30.50M 2015-10-07T06:28:22.828Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3737 07:30:30.70M 2015-10-07T06:28:23.028Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3727 07:30:30.90M 2015-10-07T06:28:23.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:30:31.12M 2015-10-07T06:28:23.433Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:30:31.32M 2015-10-07T06:28:23.638Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3757 07:30:31.52M 2015-10-07T06:28:23.875Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3759 07:30:31.72M 2015-10-07T06:28:24.058Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3767 07:30:31.92M 2015-10-07T06:28:24.243Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3774 07:30:32.15M 2015-10-07T06:28:24.448Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3782 07:30:32.33M 2015-10-07T06:28:24.653Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3787 07:30:32.53M 2015-10-07T06:28:24.858Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3781 07:30:32.73M 2015-10-07T06:28:25.058Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3779 07:30:32.93M 2015-10-07T06:28:25.263Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3781 07:30:33.15M 2015-10-07T06:28:25.463Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3770 07:30:33.35M 2015-10-07T06:28:25.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3752 07:30:33.55M 2015-10-07T06:28:25.868Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3732 07:30:33.75M 2015-10-07T06:28:26.073Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3721 07:30:33.95M 2015-10-07T06:28:26.273Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3759 07:30:34.17M 2015-10-07T06:28:26.478Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3765 07:30:34.36M 2015-10-07T06:28:26.683Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3762 07:30:34.56M 2015-10-07T06:28:26.915Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3765 07:30:34.76M 2015-10-07T06:28:27.093Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3771 07:30:34.96M 2015-10-07T06:28:27.315Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3789 07:30:35.18M 2015-10-07T06:28:27.493Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.799 1504.3800 07:30:35.38M 2015-10-07T06:28:27.698Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.951 34.800 1504.3806 07:30:35.58M 2015-10-07T06:28:27.903Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.951 34.800 1504.3799 07:30:35.78M 2015-10-07T06:28:28.103Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3733 07:30:36.00M 2015-10-07T06:28:28.308Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3750 07:30:36.19M 2015-10-07T06:28:28.528Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.958 34.807 1504.3877 07:30:36.39M 2015-10-07T06:28:28.713Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.959 34.807 1504.3884 07:30:36.61M 2015-10-07T06:28:28.913Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.959 34.808 1504.3887 07:30:36.79M 2015-10-07T06:28:29.118Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.955 34.804 1504.3832 07:30:37.01M 2015-10-07T06:28:29.323Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.955 34.803 1504.3831 07:30:37.21M 2015-10-07T06:28:29.528Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.954 34.803 1504.3831 07:30:37.41M 2015-10-07T06:28:29.728Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.953 34.802 1504.3826 07:30:37.61M 2015-10-07T06:28:29.928Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.953 34.802 1504.3815 07:30:37.81M 2015-10-07T06:28:30.138Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.952 34.801 1504.3812 07:30:38.03M 2015-10-07T06:28:30.333Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.952 34.801 1504.3802 07:30:38.23M 2015-10-07T06:28:30.538Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.800 1504.3805 07:30:38.42M 2015-10-07T06:28:30.743Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.952 34.800 1504.3809 07:30:38.62M 2015-10-07T06:28:30.943Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3813 07:30:38.82M 2015-10-07T06:28:31.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3823 07:30:39.04M 2015-10-07T06:28:31.353Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3821 07:30:39.24M 2015-10-07T06:28:31.596Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.800 1504.3813 07:30:39.44M 2015-10-07T06:28:31.758Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3809 07:30:39.64M 2015-10-07T06:28:31.963Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3802 07:30:39.83M 2015-10-07T06:28:32.163Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.951 34.800 1504.3793 07:30:40.06M 2015-10-07T06:28:32.368Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.799 1504.3798 07:30:40.26M 2015-10-07T06:28:32.568Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3785 07:30:40.46M 2015-10-07T06:28:32.773Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.799 1504.3773 07:30:40.65M 2015-10-07T06:28:32.993Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.950 34.799 1504.3778 07:30:40.85M 2015-10-07T06:28:33.178Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.799 1504.3779 07:30:41.09M 2015-10-07T06:28:33.383Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.799 1504.3784 07:30:41.27M 2015-10-07T06:28:33.583Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3781 07:30:41.47M 2015-10-07T06:28:33.788Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3781 07:30:41.67M 2015-10-07T06:28:33.993Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3767 07:30:41.87M 2015-10-07T06:28:34.193Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3771 07:30:42.09M 2015-10-07T06:28:34.398Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3772 07:30:42.28M 2015-10-07T06:28:34.603Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3781 07:30:42.48M 2015-10-07T06:28:34.803Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3794 07:30:42.68M 2015-10-07T06:28:35.008Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3801 07:30:42.88M 2015-10-07T06:28:35.208Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3801 07:30:43.10M 2015-10-07T06:28:35.413Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3801 07:30:43.30M 2015-10-07T06:28:35.618Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.948 34.795 1504.3812 07:30:43.50M 2015-10-07T06:28:35.818Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3817 07:30:43.70M 2015-10-07T06:28:36.023Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.791 1504.3793 07:30:43.90M 2015-10-07T06:28:36.228Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3785 07:30:44.11M 2015-10-07T06:28:36.428Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3800 07:30:44.32M 2015-10-07T06:28:36.635Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3806 07:30:44.51M 2015-10-07T06:28:36.833Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3805 07:30:44.71M 2015-10-07T06:28:37.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3812 07:30:44.91M 2015-10-07T06:28:37.243Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3807 07:30:45.13M 2015-10-07T06:28:37.463Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3798 07:30:45.33M 2015-10-07T06:28:37.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.792 1504.3806 07:30:45.55M 2015-10-07T06:28:37.848Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3809 07:30:45.73M 2015-10-07T06:28:38.053Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3811 07:30:45.93M 2015-10-07T06:28:38.253Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3804 07:30:46.15M 2015-10-07T06:28:38.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 07:30:46.34M 2015-10-07T06:28:38.663Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3804 07:30:46.54M 2015-10-07T06:28:38.863Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3810 07:30:46.74M 2015-10-07T06:28:39.068Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3810 07:30:46.94M 2015-10-07T06:28:39.268Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3802 07:30:47.16M 2015-10-07T06:28:39.473Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3790 07:30:47.36M 2015-10-07T06:28:39.678Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3790 07:30:47.56M 2015-10-07T06:28:39.878Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3787 07:30:47.76M 2015-10-07T06:28:40.083Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3793 07:30:47.96M 2015-10-07T06:28:40.288Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:30:48.18M 2015-10-07T06:28:40.488Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3798 07:30:48.37M 2015-10-07T06:28:40.688Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:30:48.57M 2015-10-07T06:28:40.893Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 07:30:48.77M 2015-10-07T06:28:41.098Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3784 07:30:48.97M 2015-10-07T06:28:41.298Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 07:30:49.19M 2015-10-07T06:28:41.503Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3795 07:30:49.39M 2015-10-07T06:28:41.708Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3788 07:30:49.59M 2015-10-07T06:28:41.924Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3785 07:30:49.79M 2015-10-07T06:28:42.113Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3785 07:30:50.02M 2015-10-07T06:28:42.313Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3787 07:30:50.20M 2015-10-07T06:28:42.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3789 07:30:50.40M 2015-10-07T06:28:42.719Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3784 07:30:50.60M 2015-10-07T06:28:42.924Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3783 07:30:50.80M 2015-10-07T06:28:43.129Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3779 07:30:51.02M 2015-10-07T06:28:43.329Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3783 07:30:51.22M 2015-10-07T06:28:43.534Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3771 07:30:51.42M 2015-10-07T06:28:43.739Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3772 07:30:51.62M 2015-10-07T06:28:43.939Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3779 07:30:51.82M 2015-10-07T06:28:44.144Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.798 1504.3781 07:30:52.03M 2015-10-07T06:28:44.344Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3770 07:30:52.24M 2015-10-07T06:28:44.549Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3772 07:30:52.43M 2015-10-07T06:28:44.754Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3705 07:30:52.63M 2015-10-07T06:28:44.954Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 07:30:52.83M 2015-10-07T06:28:45.159Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3739 07:30:53.05M 2015-10-07T06:28:45.364Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3752 07:30:53.25M 2015-10-07T06:28:45.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3761 07:30:53.45M 2015-10-07T06:28:45.764Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3774 07:30:53.65M 2015-10-07T06:28:45.969Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:30:53.84M 2015-10-07T06:28:46.174Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3793 07:30:54.06M 2015-10-07T06:28:46.389Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3812 07:30:54.26M 2015-10-07T06:28:46.579Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3820 07:30:54.48M 2015-10-07T06:28:46.784Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3813 07:30:54.66M 2015-10-07T06:28:46.995Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3818 07:30:54.86M 2015-10-07T06:28:47.189Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3820 07:30:55.08M 2015-10-07T06:28:47.394Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3817 07:30:55.28M 2015-10-07T06:28:47.594Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3815 07:30:55.48M 2015-10-07T06:28:47.801Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3812 07:30:55.68M 2015-10-07T06:28:48.035Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3800 07:30:55.88M 2015-10-07T06:28:48.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3793 07:30:56.09M 2015-10-07T06:28:48.404Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3789 07:30:56.30M 2015-10-07T06:28:48.609Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 07:30:56.49M 2015-10-07T06:28:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3793 07:30:56.69M 2015-10-07T06:28:49.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:30:56.89M 2015-10-07T06:28:49.219Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:30:57.11M 2015-10-07T06:28:49.419Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3732 07:30:57.31M 2015-10-07T06:28:49.629Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.792 1504.3738 07:30:57.51M 2015-10-07T06:28:49.835Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3732 07:30:57.71M 2015-10-07T06:28:50.036Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 07:30:57.91M 2015-10-07T06:28:50.234Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 07:30:58.12M 2015-10-07T06:28:50.434Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:30:58.32M 2015-10-07T06:28:50.639Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:30:58.52M 2015-10-07T06:28:50.859Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:30:58.72M 2015-10-07T06:28:51.044Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3752 07:30:58.94M 2015-10-07T06:28:51.249Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3755 07:30:59.14M 2015-10-07T06:28:51.454Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 07:30:59.34M 2015-10-07T06:28:51.659Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3802 07:30:59.54M 2015-10-07T06:28:51.864Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.796 1504.3811 07:30:59.74M 2015-10-07T06:28:52.059Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3805 07:30:59.94M 2015-10-07T06:28:52.264Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3804 07:31:00.15M 2015-10-07T06:28:52.469Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3807 07:31:00.35M 2015-10-07T06:28:52.669Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.797 1504.3807 07:31:00.55M 2015-10-07T06:28:52.874Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3801 07:31:00.75M 2015-10-07T06:28:53.074Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3792 07:31:00.95M 2015-10-07T06:28:53.279Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3782 07:31:01.17M 2015-10-07T06:28:53.484Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3774 07:31:01.37M 2015-10-07T06:28:53.684Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3777 07:31:01.57M 2015-10-07T06:28:53.889Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3772 07:31:01.77M 2015-10-07T06:28:54.115Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3766 07:31:01.97M 2015-10-07T06:28:54.294Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3761 07:31:02.18M 2015-10-07T06:28:54.494Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:31:02.38M 2015-10-07T06:28:54.699Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 07:31:02.58M 2015-10-07T06:28:54.904Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:31:02.78M 2015-10-07T06:28:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:31:03.00M 2015-10-07T06:28:55.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3781 07:31:03.20M 2015-10-07T06:28:55.515Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3777 07:31:03.42M 2015-10-07T06:28:55.714Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3776 07:31:03.60M 2015-10-07T06:28:55.919Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 07:31:03.80M 2015-10-07T06:28:56.119Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3771 07:31:04.01M 2015-10-07T06:28:56.324Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3767 07:31:04.21M 2015-10-07T06:28:56.524Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3765 07:31:04.41M 2015-10-07T06:28:56.729Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:31:04.61M 2015-10-07T06:28:56.929Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:31:04.81M 2015-10-07T06:28:57.139Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:31:05.03M 2015-10-07T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3762 07:31:05.23M 2015-10-07T06:28:57.544Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3762 07:31:05.43M 2015-10-07T06:28:57.744Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3761 07:31:05.63M 2015-10-07T06:28:57.949Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3767 07:31:05.83M 2015-10-07T06:28:58.154Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3770 07:31:06.04M 2015-10-07T06:28:58.359Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3773 07:31:06.24M 2015-10-07T06:28:58.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3783 07:31:06.45M 2015-10-07T06:28:58.759Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 07:31:06.64M 2015-10-07T06:28:58.964Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3789 07:31:06.84M 2015-10-07T06:28:59.169Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3795 07:31:07.06M 2015-10-07T06:28:59.369Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3795 07:31:07.26M 2015-10-07T06:28:59.574Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3800 07:31:07.46M 2015-10-07T06:28:59.794Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3790 07:31:07.66M 2015-10-07T06:28:59.979Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3787 07:31:07.87M 2015-10-07T06:29:00.179Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3784 07:31:08.08M 2015-10-07T06:29:00.384Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3793 07:31:08.27M 2015-10-07T06:29:00.589Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3805 07:31:08.47M 2015-10-07T06:29:00.789Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3811 07:31:08.67M 2015-10-07T06:29:00.994Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.950 34.798 1504.3806 07:31:08.87M 2015-10-07T06:29:01.199Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3804 07:31:09.09M 2015-10-07T06:29:01.399Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3790 07:31:09.29M 2015-10-07T06:29:01.604Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3792 07:31:09.49M 2015-10-07T06:29:01.804Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3785 07:31:09.69M 2015-10-07T06:29:02.004Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3782 07:31:09.89M 2015-10-07T06:29:02.214Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3771 07:31:10.10M 2015-10-07T06:29:02.414Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3766 07:31:10.30M 2015-10-07T06:29:02.619Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3759 07:31:10.50M 2015-10-07T06:29:02.824Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:31:10.70M 2015-10-07T06:29:03.024Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3767 07:31:10.90M 2015-10-07T06:29:03.230Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3767 07:31:11.12M 2015-10-07T06:29:03.435Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 07:31:11.32M 2015-10-07T06:29:03.634Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:31:11.52M 2015-10-07T06:29:03.834Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3746 07:31:11.72M 2015-10-07T06:29:04.039Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3749 07:31:11.91M 2015-10-07T06:29:04.259Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3752 07:31:12.13M 2015-10-07T06:29:04.444Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3760 07:31:12.35M 2015-10-07T06:29:04.650Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 07:31:12.53M 2015-10-07T06:29:04.854Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3761 07:31:12.73M 2015-10-07T06:29:05.054Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:31:12.93M 2015-10-07T06:29:05.255Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:31:13.15M 2015-10-07T06:29:05.476Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3755 07:31:13.35M 2015-10-07T06:29:05.675Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3754 07:31:13.55M 2015-10-07T06:29:05.864Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3761 07:31:13.75M 2015-10-07T06:29:06.069Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3759 07:31:13.94M 2015-10-07T06:29:06.269Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3767 07:31:14.16M 2015-10-07T06:29:06.474Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3761 07:31:14.36M 2015-10-07T06:29:06.680Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3772 07:31:14.56M 2015-10-07T06:29:06.880Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3779 07:31:14.76M 2015-10-07T06:29:07.085Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3779 07:31:14.96M 2015-10-07T06:29:07.290Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3781 07:31:15.18M 2015-10-07T06:29:07.495Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3782 07:31:15.38M 2015-10-07T06:29:07.695Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3774 07:31:15.58M 2015-10-07T06:29:07.900Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:31:15.78M 2015-10-07T06:29:08.100Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3773 07:31:16.00M 2015-10-07T06:29:08.305Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.795 1504.3782 07:31:16.20M 2015-10-07T06:29:08.505Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3778 07:31:16.40M 2015-10-07T06:29:08.730Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3785 07:31:16.59M 2015-10-07T06:29:08.910Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3802 07:31:16.81M 2015-10-07T06:29:09.115Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:31:17.01M 2015-10-07T06:29:09.315Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3794 07:31:17.21M 2015-10-07T06:29:09.555Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.796 1504.3788 07:31:17.41M 2015-10-07T06:29:09.725Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3779 07:31:17.61M 2015-10-07T06:29:09.925Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3763 07:31:17.81M 2015-10-07T06:29:10.130Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:31:18.02M 2015-10-07T06:29:10.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:31:18.22M 2015-10-07T06:29:10.540Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3756 07:31:18.42M 2015-10-07T06:29:10.745Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3760 07:31:18.62M 2015-10-07T06:29:10.945Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3762 07:31:18.82M 2015-10-07T06:29:11.145Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3765 07:31:19.04M 2015-10-07T06:29:11.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 07:31:19.24M 2015-10-07T06:29:11.555Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3778 07:31:19.43M 2015-10-07T06:29:11.755Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3789 07:31:19.64M 2015-10-07T06:29:11.955Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3789 07:31:19.84M 2015-10-07T06:29:12.160Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3792 07:31:20.05M 2015-10-07T06:29:12.369Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3804 07:31:20.25M 2015-10-07T06:29:12.570Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3805 07:31:20.45M 2015-10-07T06:29:12.770Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3806 07:31:20.65M 2015-10-07T06:29:12.970Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3806 07:31:20.85M 2015-10-07T06:29:13.195Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3811 07:31:21.07M 2015-10-07T06:29:13.380Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3821 07:31:21.28M 2015-10-07T06:29:13.580Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3821 07:31:21.47M 2015-10-07T06:29:13.785Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3829 07:31:21.66M 2015-10-07T06:29:13.990Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.948 34.798 1504.3760 07:31:21.87M 2015-10-07T06:29:14.190Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3783 07:31:22.08M 2015-10-07T06:29:14.395Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.949 34.797 1504.3790 07:31:22.28M 2015-10-07T06:29:14.600Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3796 07:31:22.48M 2015-10-07T06:29:14.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3802 07:31:22.68M 2015-10-07T06:29:15.005Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3809 07:31:22.88M 2015-10-07T06:29:15.205Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3813 07:31:23.10M 2015-10-07T06:29:15.410Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3818 07:31:23.30M 2015-10-07T06:29:15.610Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3826 07:31:23.50M 2015-10-07T06:29:15.815Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3826 07:31:23.69M 2015-10-07T06:29:16.020Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3828 07:31:23.89M 2015-10-07T06:29:16.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3822 07:31:24.11M 2015-10-07T06:29:16.425Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3829 07:31:24.31M 2015-10-07T06:29:16.630Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3829 07:31:24.51M 2015-10-07T06:29:16.835Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3827 07:31:24.71M 2015-10-07T06:29:17.035Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3813 07:31:24.91M 2015-10-07T06:29:17.235Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3815 07:31:25.13M 2015-10-07T06:29:17.475Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3818 07:31:25.33M 2015-10-07T06:29:17.660Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3813 07:31:25.53M 2015-10-07T06:29:17.875Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3818 07:31:25.74M 2015-10-07T06:29:18.050Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3823 07:31:25.92M 2015-10-07T06:29:18.250Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3831 07:31:26.14M 2015-10-07T06:29:18.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3833 07:31:26.34M 2015-10-07T06:29:18.655Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.796 1504.3838 07:31:26.54M 2015-10-07T06:29:18.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.796 1504.3842 07:31:26.74M 2015-10-07T06:29:19.060Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.796 1504.3833 07:31:26.94M 2015-10-07T06:29:19.265Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.949 34.795 1504.3835 07:31:27.16M 2015-10-07T06:29:19.470Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3829 07:31:27.36M 2015-10-07T06:29:19.670Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3826 07:31:27.56M 2015-10-07T06:29:19.875Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.794 1504.3815 07:31:27.75M 2015-10-07T06:29:20.080Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3805 07:31:27.95M 2015-10-07T06:29:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3792 07:31:28.17M 2015-10-07T06:29:20.480Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3776 07:31:28.37M 2015-10-07T06:29:20.690Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3774 07:31:28.57M 2015-10-07T06:29:20.895Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3778 07:31:28.77M 2015-10-07T06:29:21.095Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3771 07:31:28.97M 2015-10-07T06:29:21.295Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3774 07:31:29.19M 2015-10-07T06:29:21.500Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3784 07:31:29.39M 2015-10-07T06:29:21.705Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3785 07:31:29.58M 2015-10-07T06:29:21.905Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3779 07:31:29.79M 2015-10-07T06:29:22.125Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.797 1504.3778 07:31:30.01M 2015-10-07T06:29:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.949 34.797 1504.3770 07:31:30.22M 2015-10-07T06:29:22.515Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3760 07:31:30.40M 2015-10-07T06:29:22.720Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.797 1504.3756 07:31:30.60M 2015-10-07T06:29:22.920Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.798 1504.3761 07:31:30.80M 2015-10-07T06:29:23.125Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.950 34.799 1504.3770 07:31:31.02M 2015-10-07T06:29:23.325Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3728 07:31:31.22M 2015-10-07T06:29:23.530Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3733 07:31:31.42M 2015-10-07T06:29:23.735Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3729 07:31:31.61M 2015-10-07T06:29:23.935Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3727 07:31:31.81M 2015-10-07T06:29:24.140Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3726 07:31:32.03M 2015-10-07T06:29:24.345Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.799 1504.3777 07:31:32.23M 2015-10-07T06:29:24.545Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.950 34.799 1504.3773 07:31:32.43M 2015-10-07T06:29:24.751Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.800 1504.3777 07:31:32.63M 2015-10-07T06:29:24.955Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3784 07:31:32.83M 2015-10-07T06:29:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3787 07:31:33.05M 2015-10-07T06:29:25.355Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3788 07:31:33.25M 2015-10-07T06:29:25.560Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.800 1504.3790 07:31:33.44M 2015-10-07T06:29:25.760Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.951 34.800 1504.3793 07:31:33.64M 2015-10-07T06:29:25.965Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.950 34.799 1504.3798 07:31:33.84M 2015-10-07T06:29:26.170Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.798 1504.3790 07:31:34.06M 2015-10-07T06:29:26.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.949 34.797 1504.3779 07:31:34.26M 2015-10-07T06:29:26.590Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3772 07:31:34.46M 2015-10-07T06:29:26.780Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3765 07:31:34.68M 2015-10-07T06:29:26.995Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3759 07:31:34.86M 2015-10-07T06:29:27.185Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 07:31:35.08M 2015-10-07T06:29:27.385Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3755 07:31:35.28M 2015-10-07T06:29:27.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3762 07:31:35.48M 2015-10-07T06:29:27.796Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 07:31:35.68M 2015-10-07T06:29:28.001Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3759 07:31:35.88M 2015-10-07T06:29:28.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3762 07:31:36.09M 2015-10-07T06:29:28.401Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3760 07:31:36.29M 2015-10-07T06:29:28.606Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3763 07:31:36.49M 2015-10-07T06:29:28.810Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3765 07:31:36.69M 2015-10-07T06:29:29.016Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3763 07:31:36.89M 2015-10-07T06:29:29.216Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3763 07:31:37.11M 2015-10-07T06:29:29.420Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3778 07:31:37.31M 2015-10-07T06:29:29.620Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3774 07:31:37.51M 2015-10-07T06:29:29.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3773 07:31:37.70M 2015-10-07T06:29:30.031Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3770 07:31:37.90M 2015-10-07T06:29:30.231Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3755 07:31:38.12M 2015-10-07T06:29:30.436Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3760 07:31:38.32M 2015-10-07T06:29:30.636Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3754 07:31:38.52M 2015-10-07T06:29:30.841Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3748 07:31:38.72M 2015-10-07T06:29:31.061Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3739 07:31:38.92M 2015-10-07T06:29:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3735 07:31:39.15M 2015-10-07T06:29:31.446Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:31:39.34M 2015-10-07T06:29:31.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3745 07:31:39.53M 2015-10-07T06:29:31.896Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3750 07:31:39.74M 2015-10-07T06:29:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3752 07:31:40.00M 2015-10-07T06:29:32.261Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3752 07:31:40.15M 2015-10-07T06:29:32.466Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3748 07:31:40.35M 2015-10-07T06:29:32.666Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3748 07:31:40.55M 2015-10-07T06:29:32.871Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3752 07:31:40.75M 2015-10-07T06:29:33.071Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.797 1504.3759 07:31:40.95M 2015-10-07T06:29:33.278Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.949 34.798 1504.3770 07:31:41.17M 2015-10-07T06:29:33.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.799 1504.3781 07:31:41.37M 2015-10-07T06:29:33.681Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.951 34.800 1504.3790 07:31:41.56M 2015-10-07T06:29:33.886Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3802 07:31:41.76M 2015-10-07T06:29:34.091Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.802 1504.3813 07:31:41.96M 2015-10-07T06:29:34.291Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.953 34.802 1504.3817 07:31:42.18M 2015-10-07T06:29:34.498Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.953 34.802 1504.3809 07:31:42.38M 2015-10-07T06:29:34.696Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.953 34.802 1504.3799 07:31:42.58M 2015-10-07T06:29:34.901Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.953 34.802 1504.3796 07:31:42.78M 2015-10-07T06:29:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.801 1504.3790 07:31:43.00M 2015-10-07T06:29:35.306Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.951 34.801 1504.3787 07:31:43.20M 2015-10-07T06:29:35.531Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.801 1504.3784 07:31:43.40M 2015-10-07T06:29:35.711Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.952 34.801 1504.3792 07:31:43.61M 2015-10-07T06:29:35.916Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.952 34.801 1504.3789 07:31:43.79M 2015-10-07T06:29:36.121Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.951 34.801 1504.3783 07:31:44.01M 2015-10-07T06:29:36.326Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.950 34.800 1504.3774 07:31:44.21M 2015-10-07T06:29:36.526Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3700 07:31:44.41M 2015-10-07T06:29:36.726Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3701 07:31:44.61M 2015-10-07T06:29:36.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3695 07:31:44.81M 2015-10-07T06:29:37.131Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:31:45.08M 2015-10-07T06:29:37.336Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3687 07:31:45.23M 2015-10-07T06:29:37.541Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.784 1504.3685 07:31:45.43M 2015-10-07T06:29:37.746Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.936 34.784 1504.3685 07:31:45.63M 2015-10-07T06:29:37.946Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3699 07:31:45.83M 2015-10-07T06:29:38.151Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3699 07:31:46.04M 2015-10-07T06:29:38.346Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3689 07:31:46.24M 2015-10-07T06:29:38.559Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3678 07:31:46.44M 2015-10-07T06:29:38.756Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3672 07:31:46.64M 2015-10-07T06:29:38.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3673 07:31:46.84M 2015-10-07T06:29:39.166Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3671 07:31:47.06M 2015-10-07T06:29:39.395Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3663 07:31:47.26M 2015-10-07T06:29:39.571Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3674 07:31:47.46M 2015-10-07T06:29:39.776Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3682 07:31:47.65M 2015-10-07T06:29:39.991Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3698 07:31:47.86M 2015-10-07T06:29:40.181Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3704 07:31:48.09M 2015-10-07T06:29:40.381Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3708 07:31:48.27M 2015-10-07T06:29:40.586Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:31:48.47M 2015-10-07T06:29:40.786Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 07:31:48.67M 2015-10-07T06:29:40.991Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3701 07:31:48.87M 2015-10-07T06:29:41.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3701 07:31:49.09M 2015-10-07T06:29:41.396Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3710 07:31:49.29M 2015-10-07T06:29:41.601Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3713 07:31:49.49M 2015-10-07T06:29:41.801Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3823 07:31:49.69M 2015-10-07T06:29:42.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3827 07:31:49.88M 2015-10-07T06:29:42.211Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3823 07:31:50.15M 2015-10-07T06:29:42.411Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3821 07:31:50.30M 2015-10-07T06:29:42.616Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3827 07:31:50.50M 2015-10-07T06:29:42.816Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3818 07:31:50.70M 2015-10-07T06:29:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3800 07:31:50.90M 2015-10-07T06:29:43.226Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3793 07:31:51.12M 2015-10-07T06:29:43.426Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 07:31:51.32M 2015-10-07T06:29:43.631Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 07:31:51.52M 2015-10-07T06:29:43.841Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3817 07:31:51.72M 2015-10-07T06:29:44.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3820 07:31:51.92M 2015-10-07T06:29:44.241Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3815 07:31:52.13M 2015-10-07T06:29:44.461Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3812 07:31:52.33M 2015-10-07T06:29:44.646Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3820 07:31:52.55M 2015-10-07T06:29:44.846Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3820 07:31:52.73M 2015-10-07T06:29:45.051Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3826 07:31:52.93M 2015-10-07T06:29:45.256Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3829 07:31:53.15M 2015-10-07T06:29:45.475Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3833 07:31:53.35M 2015-10-07T06:29:45.661Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3834 07:31:53.55M 2015-10-07T06:29:45.866Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3837 07:31:53.74M 2015-10-07T06:29:46.066Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3831 07:31:53.94M 2015-10-07T06:29:46.271Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3827 07:31:54.16M 2015-10-07T06:29:46.471Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:31:54.36M 2015-10-07T06:29:46.716Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3822 07:31:54.56M 2015-10-07T06:29:46.876Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:31:54.76M 2015-10-07T06:29:47.081Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3813 07:31:54.96M 2015-10-07T06:29:47.286Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3824 07:31:55.18M 2015-10-07T06:29:47.491Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3828 07:31:55.38M 2015-10-07T06:29:47.691Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3828 07:31:55.58M 2015-10-07T06:29:47.896Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.793 1504.3839 07:31:55.78M 2015-10-07T06:29:48.096Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3831 07:31:55.97M 2015-10-07T06:29:48.301Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 07:31:56.19M 2015-10-07T06:29:48.501Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3820 07:31:56.39M 2015-10-07T06:29:48.706Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3810 07:31:56.59M 2015-10-07T06:29:48.926Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3800 07:31:56.79M 2015-10-07T06:29:49.111Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 07:31:57.02M 2015-10-07T06:29:49.318Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3801 07:31:57.21M 2015-10-07T06:29:49.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3799 07:31:57.41M 2015-10-07T06:29:49.721Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3800 07:31:57.60M 2015-10-07T06:29:49.956Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3802 07:31:57.80M 2015-10-07T06:29:50.126Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3804 07:31:58.02M 2015-10-07T06:29:50.331Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3798 07:31:58.22M 2015-10-07T06:29:50.531Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3784 07:31:58.42M 2015-10-07T06:29:50.736Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3771 07:31:58.62M 2015-10-07T06:29:50.941Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3767 07:31:58.82M 2015-10-07T06:29:51.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3770 07:31:59.04M 2015-10-07T06:29:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 07:31:59.23M 2015-10-07T06:29:51.552Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 07:31:59.44M 2015-10-07T06:29:51.752Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 07:31:59.64M 2015-10-07T06:29:51.951Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3771 07:31:59.83M 2015-10-07T06:29:52.156Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3768 07:32:00.05M 2015-10-07T06:29:52.362Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3770 07:32:00.25M 2015-10-07T06:29:52.567Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3767 07:32:00.45M 2015-10-07T06:29:52.767Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.795 1504.3762 07:32:00.65M 2015-10-07T06:29:52.972Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.794 1504.3759 07:32:00.85M 2015-10-07T06:29:53.172Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3767 07:32:01.07M 2015-10-07T06:29:53.392Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3768 07:32:01.27M 2015-10-07T06:29:53.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 07:32:01.48M 2015-10-07T06:29:53.782Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3771 07:32:01.66M 2015-10-07T06:29:53.987Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3781 07:32:01.87M 2015-10-07T06:29:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3778 07:32:02.08M 2015-10-07T06:29:54.392Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:32:02.28M 2015-10-07T06:29:54.598Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:32:02.48M 2015-10-07T06:29:54.797Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3777 07:32:02.68M 2015-10-07T06:29:55.002Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3783 07:32:02.88M 2015-10-07T06:29:55.202Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3777 07:32:03.10M 2015-10-07T06:29:55.407Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3782 07:32:03.30M 2015-10-07T06:29:55.607Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 07:32:03.50M 2015-10-07T06:29:55.812Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3774 07:32:03.69M 2015-10-07T06:29:56.017Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3788 07:32:03.89M 2015-10-07T06:29:56.217Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.795 1504.3781 07:32:04.11M 2015-10-07T06:29:56.422Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3771 07:32:04.31M 2015-10-07T06:29:56.622Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3777 07:32:04.51M 2015-10-07T06:29:56.827Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3779 07:32:04.71M 2015-10-07T06:29:57.032Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3776 07:32:04.91M 2015-10-07T06:29:57.280Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3773 07:32:05.13M 2015-10-07T06:29:57.437Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3781 07:32:05.37M 2015-10-07T06:29:57.639Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3781 07:32:05.53M 2015-10-07T06:29:57.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.948 34.796 1504.3777 07:32:05.72M 2015-10-07T06:29:58.047Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3776 07:32:05.94M 2015-10-07T06:29:58.247Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3778 07:32:06.14M 2015-10-07T06:29:58.452Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.794 1504.3772 07:32:06.34M 2015-10-07T06:29:58.652Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3768 07:32:06.54M 2015-10-07T06:29:58.857Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3766 07:32:06.74M 2015-10-07T06:29:59.062Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3765 07:32:06.94M 2015-10-07T06:29:59.267Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3761 07:32:07.16M 2015-10-07T06:29:59.467Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:32:07.36M 2015-10-07T06:29:59.672Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3748 07:32:07.55M 2015-10-07T06:29:59.872Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3749 07:32:07.76M 2015-10-07T06:30:00.077Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3759 07:32:07.95M 2015-10-07T06:30:00.282Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3757 07:32:08.17M 2015-10-07T06:30:00.482Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:32:08.37M 2015-10-07T06:30:00.687Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:32:08.57M 2015-10-07T06:30:00.887Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3735 07:32:08.77M 2015-10-07T06:30:01.092Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3728 07:32:08.97M 2015-10-07T06:30:01.297Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3722 07:32:09.19M 2015-10-07T06:30:01.497Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3721 07:32:09.39M 2015-10-07T06:30:01.697Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3708 07:32:09.59M 2015-10-07T06:30:01.902Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3701 07:32:09.78M 2015-10-07T06:30:02.107Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3689 07:32:10.00M 2015-10-07T06:30:02.372Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:32:10.20M 2015-10-07T06:30:02.512Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:32:10.46M 2015-10-07T06:30:02.712Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3693 07:32:10.60M 2015-10-07T06:30:02.919Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3682 07:32:10.80M 2015-10-07T06:30:03.122Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3679 07:32:11.02M 2015-10-07T06:30:03.322Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.943 34.793 1504.3687 07:32:11.22M 2015-10-07T06:30:03.527Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.944 34.793 1504.3695 07:32:11.42M 2015-10-07T06:30:03.732Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3711 07:32:11.62M 2015-10-07T06:30:03.932Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3718 07:32:11.81M 2015-10-07T06:30:04.137Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3724 07:32:12.03M 2015-10-07T06:30:04.342Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3729 07:32:12.23M 2015-10-07T06:30:04.542Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3737 07:32:12.43M 2015-10-07T06:30:04.747Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3740 07:32:12.63M 2015-10-07T06:30:04.947Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3743 07:32:12.83M 2015-10-07T06:30:05.152Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3760 07:32:13.05M 2015-10-07T06:30:05.357Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3773 07:32:13.25M 2015-10-07T06:30:05.559Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3790 07:32:13.45M 2015-10-07T06:30:05.762Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3790 07:32:13.65M 2015-10-07T06:30:05.962Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3799 07:32:13.84M 2015-10-07T06:30:06.167Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3793 07:32:14.06M 2015-10-07T06:30:06.367Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3787 07:32:14.26M 2015-10-07T06:30:06.572Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3781 07:32:14.46M 2015-10-07T06:30:06.792Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3779 07:32:14.66M 2015-10-07T06:30:06.982Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.795 1504.3777 07:32:14.87M 2015-10-07T06:30:07.182Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3785 07:32:15.08M 2015-10-07T06:30:07.395Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3785 07:32:15.28M 2015-10-07T06:30:07.587Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3783 07:32:15.47M 2015-10-07T06:30:07.787Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 07:32:15.67M 2015-10-07T06:30:07.992Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 07:32:15.87M 2015-10-07T06:30:08.199Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3772 07:32:16.09M 2015-10-07T06:30:08.402Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3766 07:32:16.29M 2015-10-07T06:30:08.607Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.792 1504.3759 07:32:16.49M 2015-10-07T06:30:08.807Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3743 07:32:16.69M 2015-10-07T06:30:09.007Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3745 07:32:16.89M 2015-10-07T06:30:09.212Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3754 07:32:17.11M 2015-10-07T06:30:09.417Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3757 07:32:17.31M 2015-10-07T06:30:09.617Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3751 07:32:17.51M 2015-10-07T06:30:09.822Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3748 07:32:17.70M 2015-10-07T06:30:10.022Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:32:17.90M 2015-10-07T06:30:10.227Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3752 07:32:18.12M 2015-10-07T06:30:10.432Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3752 07:32:18.32M 2015-10-07T06:30:10.632Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3752 07:32:18.52M 2015-10-07T06:30:10.841Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3755 07:32:18.72M 2015-10-07T06:30:11.042Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3761 07:32:18.92M 2015-10-07T06:30:11.262Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3763 07:32:19.14M 2015-10-07T06:30:11.447Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3754 07:32:19.35M 2015-10-07T06:30:11.647Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3759 07:32:19.54M 2015-10-07T06:30:11.852Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3761 07:32:19.74M 2015-10-07T06:30:12.052Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3759 07:32:19.93M 2015-10-07T06:30:12.257Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3754 07:32:20.15M 2015-10-07T06:30:12.507Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3748 07:32:20.35M 2015-10-07T06:30:12.662Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3752 07:32:20.59M 2015-10-07T06:30:12.862Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3759 07:32:20.75M 2015-10-07T06:30:13.068Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3763 07:32:20.95M 2015-10-07T06:30:13.273Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3757 07:32:21.16M 2015-10-07T06:30:13.479Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3765 07:32:21.36M 2015-10-07T06:30:13.682Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3765 07:32:21.57M 2015-10-07T06:30:13.915Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3767 07:32:21.76M 2015-10-07T06:30:14.082Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3755 07:32:21.96M 2015-10-07T06:30:14.287Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3740 07:32:22.18M 2015-10-07T06:30:14.492Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3729 07:32:22.38M 2015-10-07T06:30:14.697Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3724 07:32:22.58M 2015-10-07T06:30:14.897Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:32:22.78M 2015-10-07T06:30:15.103Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3735 07:32:23.98M 2015-10-07T06:30:15.302Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3739 07:32:23.20M 2015-10-07T06:30:15.508Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3740 07:32:23.40M 2015-10-07T06:30:15.728Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3740 07:32:23.59M 2015-10-07T06:30:15.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3738 07:32:23.81M 2015-10-07T06:30:16.115Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3734 07:32:24.01M 2015-10-07T06:30:16.318Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3735 07:32:24.21M 2015-10-07T06:30:16.523Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3732 07:32:24.41M 2015-10-07T06:30:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3737 07:32:24.61M 2015-10-07T06:30:16.923Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3740 07:32:24.81M 2015-10-07T06:30:17.133Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3752 07:32:25.02M 2015-10-07T06:30:17.333Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.953 34.800 1504.3871 07:32:25.23M 2015-10-07T06:30:17.583Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.954 34.801 1504.3883 07:32:25.42M 2015-10-07T06:30:17.738Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.955 34.802 1504.3894 07:32:25.67M 2015-10-07T06:30:17.943Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.955 34.802 1504.3899 07:32:25.82M 2015-10-07T06:30:18.143Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.955 34.802 1504.3898 07:32:26.04M 2015-10-07T06:30:18.348Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3885 07:32:26.24M 2015-10-07T06:30:18.553Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3887 07:32:26.44M 2015-10-07T06:30:18.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.956 34.803 1504.3885 07:32:26.64M 2015-10-07T06:30:18.958Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.955 34.802 1504.3872 07:32:26.84M 2015-10-07T06:30:19.163Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.954 34.801 1504.3861 07:32:27.06M 2015-10-07T06:30:19.363Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.952 34.800 1504.3840 07:32:27.26M 2015-10-07T06:30:19.568Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.951 34.799 1504.3821 07:32:27.46M 2015-10-07T06:30:19.768Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.950 34.798 1504.3811 07:32:27.65M 2015-10-07T06:30:19.973Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.797 1504.3804 07:32:27.85M 2015-10-07T06:30:20.193Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.948 34.797 1504.3783 07:32:28.07M 2015-10-07T06:30:20.378Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3773 07:32:28.29M 2015-10-07T06:30:20.583Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3759 07:32:28.47M 2015-10-07T06:30:20.783Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3738 07:32:28.67M 2015-10-07T06:30:20.988Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3721 07:32:28.87M 2015-10-07T06:30:21.193Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 07:32:29.08M 2015-10-07T06:30:21.393Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 07:32:29.28M 2015-10-07T06:30:21.598Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:32:29.49M 2015-10-07T06:30:21.803Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3726 07:32:29.68M 2015-10-07T06:30:22.003Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:32:29.88M 2015-10-07T06:30:22.203Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:32:30.10M 2015-10-07T06:30:22.408Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3751 07:32:30.30M 2015-10-07T06:30:22.613Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3762 07:32:30.50M 2015-10-07T06:30:22.813Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 07:32:30.70M 2015-10-07T06:30:23.018Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3763 07:32:30.89M 2015-10-07T06:30:23.218Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.795 1504.3763 07:32:31.11M 2015-10-07T06:30:23.423Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3759 07:32:31.31M 2015-10-07T06:30:23.628Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.946 34.794 1504.3750 07:32:31.51M 2015-10-07T06:30:23.833Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.946 34.794 1504.3743 07:32:31.71M 2015-10-07T06:30:24.033Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3752 07:32:31.91M 2015-10-07T06:30:24.238Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3752 07:32:32.13M 2015-10-07T06:30:24.443Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:32:32.33M 2015-10-07T06:30:24.658Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3749 07:32:32.53M 2015-10-07T06:30:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3740 07:32:32.74M 2015-10-07T06:30:25.048Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3726 07:32:32.93M 2015-10-07T06:30:25.253Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3726 07:32:33.15M 2015-10-07T06:30:25.453Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 07:32:33.35M 2015-10-07T06:30:25.658Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3708 07:32:33.54M 2015-10-07T06:30:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3712 07:32:33.74M 2015-10-07T06:30:26.063Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:32:33.94M 2015-10-07T06:30:26.268Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3712 07:32:34.16M 2015-10-07T06:30:26.468Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:32:34.36M 2015-10-07T06:30:26.673Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 07:32:34.56M 2015-10-07T06:30:26.878Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3729 07:32:34.76M 2015-10-07T06:30:27.078Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 07:32:34.96M 2015-10-07T06:30:27.279Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3727 07:32:35.17M 2015-10-07T06:30:27.483Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3735 07:32:35.37M 2015-10-07T06:30:27.733Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3738 07:32:35.57M 2015-10-07T06:30:27.893Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:32:35.82M 2015-10-07T06:30:28.116Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3748 07:32:35.97M 2015-10-07T06:30:28.315Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3748 07:32:36.19M 2015-10-07T06:30:28.498Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3759 07:32:36.39M 2015-10-07T06:30:28.703Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3763 07:32:36.59M 2015-10-07T06:30:28.908Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3761 07:32:36.79M 2015-10-07T06:30:29.123Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:32:37.01M 2015-10-07T06:30:29.308Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3778 07:32:37.22M 2015-10-07T06:30:29.515Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.796 1504.3778 07:32:37.40M 2015-10-07T06:30:29.718Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3771 07:32:37.60M 2015-10-07T06:30:29.923Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3766 07:32:37.80M 2015-10-07T06:30:30.155Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3767 07:32:38.02M 2015-10-07T06:30:30.323Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3768 07:32:38.22M 2015-10-07T06:30:30.555Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 07:32:38.42M 2015-10-07T06:30:30.733Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3763 07:32:38.62M 2015-10-07T06:30:30.938Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3767 07:32:38.82M 2015-10-07T06:30:31.155Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3765 07:32:39.04M 2015-10-07T06:30:31.343Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:32:39.24M 2015-10-07T06:30:31.543Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3760 07:32:39.43M 2015-10-07T06:30:31.748Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3759 07:32:39.63M 2015-10-07T06:30:31.953Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3746 07:32:39.83M 2015-10-07T06:30:32.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3739 07:32:40.05M 2015-10-07T06:30:32.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3732 07:32:40.25M 2015-10-07T06:30:32.560Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3730 07:32:40.45M 2015-10-07T06:30:32.763Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3734 07:32:40.65M 2015-10-07T06:30:32.968Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3737 07:32:40.85M 2015-10-07T06:30:33.168Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3726 07:32:41.07M 2015-10-07T06:30:33.368Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3729 07:32:41.27M 2015-10-07T06:30:33.588Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3717 07:32:41.46M 2015-10-07T06:30:33.778Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3701 07:32:41.68M 2015-10-07T06:30:33.983Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3704 07:32:41.86M 2015-10-07T06:30:34.183Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3702 07:32:42.08M 2015-10-07T06:30:34.383Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3700 07:32:42.28M 2015-10-07T06:30:34.593Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3699 07:32:42.47M 2015-10-07T06:30:34.794Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3706 07:32:42.68M 2015-10-07T06:30:34.998Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3711 07:32:42.88M 2015-10-07T06:30:35.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3716 07:32:43.10M 2015-10-07T06:30:35.403Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:32:43.29M 2015-10-07T06:30:35.608Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3723 07:32:43.50M 2015-10-07T06:30:35.808Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3722 07:32:43.69M 2015-10-07T06:30:36.008Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3715 07:32:43.89M 2015-10-07T06:30:36.213Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3710 07:32:44.11M 2015-10-07T06:30:36.418Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3707 07:32:44.31M 2015-10-07T06:30:36.623Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3701 07:32:44.51M 2015-10-07T06:30:36.823Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3711 07:32:44.71M 2015-10-07T06:30:37.028Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3705 07:32:44.90M 2015-10-07T06:30:37.234Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3705 07:32:45.13M 2015-10-07T06:30:37.434Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3712 07:32:45.33M 2015-10-07T06:30:37.633Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3718 07:32:45.52M 2015-10-07T06:30:37.841Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3715 07:32:45.72M 2015-10-07T06:30:38.064Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3719 07:32:45.92M 2015-10-07T06:30:38.244Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3717 07:32:46.16M 2015-10-07T06:30:38.449Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3717 07:32:46.34M 2015-10-07T06:30:38.649Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3719 07:32:46.54M 2015-10-07T06:30:38.849Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3727 07:32:46.73M 2015-10-07T06:30:39.059Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3726 07:32:46.93M 2015-10-07T06:30:39.264Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3732 07:32:47.16M 2015-10-07T06:30:39.463Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3737 07:32:47.35M 2015-10-07T06:30:39.669Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:32:47.55M 2015-10-07T06:30:39.869Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:32:47.75M 2015-10-07T06:30:40.074Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3741 07:32:47.95M 2015-10-07T06:30:40.274Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3738 07:32:48.17M 2015-10-07T06:30:40.479Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3737 07:32:48.37M 2015-10-07T06:30:40.684Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3738 07:32:48.57M 2015-10-07T06:30:40.884Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3743 07:32:48.77M 2015-10-07T06:30:41.089Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:32:48.97M 2015-10-07T06:30:41.294Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3723 07:32:49.19M 2015-10-07T06:30:41.494Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3722 07:32:49.39M 2015-10-07T06:30:41.699Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3717 07:32:49.58M 2015-10-07T06:30:41.904Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3715 07:32:49.78M 2015-10-07T06:30:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3715 07:32:50.00M 2015-10-07T06:30:42.304Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.793 1504.3707 07:32:50.20M 2015-10-07T06:30:42.524Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3716 07:32:50.40M 2015-10-07T06:30:42.714Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:32:50.61M 2015-10-07T06:30:42.964Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3735 07:32:50.80M 2015-10-07T06:30:43.120Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3732 07:32:51.06M 2015-10-07T06:30:43.319Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3730 07:32:51.21M 2015-10-07T06:30:43.524Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:32:51.41M 2015-10-07T06:30:43.729Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3746 07:32:51.61M 2015-10-07T06:30:43.929Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3754 07:32:51.81M 2015-10-07T06:30:44.129Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 07:32:52.03M 2015-10-07T06:30:44.334Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:32:52.23M 2015-10-07T06:30:44.539Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:32:52.42M 2015-10-07T06:30:44.744Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3772 07:32:52.63M 2015-10-07T06:30:44.944Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:32:52.83M 2015-10-07T06:30:45.149Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:32:53.04M 2015-10-07T06:30:45.349Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 07:32:53.24M 2015-10-07T06:30:45.554Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 07:32:53.44M 2015-10-07T06:30:45.759Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3763 07:32:53.64M 2015-10-07T06:30:45.959Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3755 07:32:53.84M 2015-10-07T06:30:46.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3756 07:32:54.06M 2015-10-07T06:30:46.364Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3751 07:32:54.26M 2015-10-07T06:30:46.569Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:32:54.46M 2015-10-07T06:30:46.774Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3746 07:32:54.66M 2015-10-07T06:30:46.994Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:32:54.86M 2015-10-07T06:30:47.179Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:32:55.09M 2015-10-07T06:30:47.379Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3721 07:32:55.27M 2015-10-07T06:30:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3723 07:32:55.47M 2015-10-07T06:30:47.789Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:32:55.67M 2015-10-07T06:30:47.994Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3739 07:32:55.87M 2015-10-07T06:30:48.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3738 07:32:56.09M 2015-10-07T06:30:48.394Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3738 07:32:56.29M 2015-10-07T06:30:48.599Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3735 07:32:56.49M 2015-10-07T06:30:48.804Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 07:32:56.69M 2015-10-07T06:30:49.009Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3739 07:32:56.89M 2015-10-07T06:30:49.209Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3750 07:32:57.11M 2015-10-07T06:30:49.409Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3751 07:32:57.30M 2015-10-07T06:30:49.614Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3754 07:32:57.50M 2015-10-07T06:30:49.824Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3752 07:32:57.70M 2015-10-07T06:30:50.019Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:32:57.90M 2015-10-07T06:30:50.224Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:32:58.12M 2015-10-07T06:30:50.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3738 07:32:58.32M 2015-10-07T06:30:50.634Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3730 07:32:58.52M 2015-10-07T06:30:50.834Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3726 07:32:58.72M 2015-10-07T06:30:51.034Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3724 07:32:58.92M 2015-10-07T06:30:51.239Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3723 07:32:59.13M 2015-10-07T06:30:51.459Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3733 07:32:59.33M 2015-10-07T06:30:51.644Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3732 07:32:59.55M 2015-10-07T06:30:51.844Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3737 07:32:59.73M 2015-10-07T06:30:52.049Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3733 07:32:59.93M 2015-10-07T06:30:52.254Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3728 07:33:00.15M 2015-10-07T06:30:52.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3728 07:33:00.35M 2015-10-07T06:30:52.659Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3723 07:33:00.55M 2015-10-07T06:30:52.859Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3722 07:33:00.75M 2015-10-07T06:30:53.064Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3713 07:33:00.94M 2015-10-07T06:30:53.269Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:33:01.16M 2015-10-07T06:30:53.469Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 07:33:01.36M 2015-10-07T06:30:53.674Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3721 07:33:01.56M 2015-10-07T06:30:53.879Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3715 07:33:01.76M 2015-10-07T06:30:54.084Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3718 07:33:01.96M 2015-10-07T06:30:54.284Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 07:33:02.18M 2015-10-07T06:30:54.484Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3723 07:33:02.38M 2015-10-07T06:30:54.689Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3732 07:33:02.58M 2015-10-07T06:30:54.894Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3738 07:33:02.78M 2015-10-07T06:30:55.094Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 07:33:03.00M 2015-10-07T06:30:55.299Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 07:33:03.19M 2015-10-07T06:30:55.504Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 07:33:03.39M 2015-10-07T06:30:55.704Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 07:33:03.59M 2015-10-07T06:30:55.924Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3768 07:33:03.79M 2015-10-07T06:30:56.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3767 07:33:04.03M 2015-10-07T06:30:56.314Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3763 07:33:04.21M 2015-10-07T06:30:56.519Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3761 07:33:04.41M 2015-10-07T06:30:56.719Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:33:04.61M 2015-10-07T06:30:56.924Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 07:33:04.81M 2015-10-07T06:30:57.129Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3761 07:33:05.03M 2015-10-07T06:30:57.329Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3772 07:33:05.22M 2015-10-07T06:30:57.534Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:33:05.42M 2015-10-07T06:30:57.734Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3760 07:33:05.62M 2015-10-07T06:30:57.939Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3761 07:33:05.82M 2015-10-07T06:30:58.139Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3765 07:33:06.04M 2015-10-07T06:30:58.344Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3765 07:33:06.23M 2015-10-07T06:30:58.549Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3773 07:33:06.44M 2015-10-07T06:30:58.749Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 07:33:06.64M 2015-10-07T06:30:58.955Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3777 07:33:06.83M 2015-10-07T06:30:59.154Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 07:33:07.06M 2015-10-07T06:30:59.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:33:07.25M 2015-10-07T06:30:59.560Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3776 07:33:07.45M 2015-10-07T06:30:59.795Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3774 07:33:07.65M 2015-10-07T06:30:59.969Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 07:33:07.85M 2015-10-07T06:31:00.169Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3783 07:33:08.07M 2015-10-07T06:31:00.389Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3787 07:33:08.27M 2015-10-07T06:31:00.574Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3790 07:33:08.48M 2015-10-07T06:31:00.779Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 07:33:08.66M 2015-10-07T06:31:00.984Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 07:33:08.87M 2015-10-07T06:31:01.189Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3776 07:33:09.09M 2015-10-07T06:31:01.389Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:33:09.29M 2015-10-07T06:31:01.594Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 07:33:09.48M 2015-10-07T06:31:01.795Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3767 07:33:09.68M 2015-10-07T06:31:01.999Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:33:09.88M 2015-10-07T06:31:02.205Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3784 07:33:10.10M 2015-10-07T06:31:02.410Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3784 07:33:10.30M 2015-10-07T06:31:02.610Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3784 07:33:10.50M 2015-10-07T06:31:02.822Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3790 07:33:10.70M 2015-10-07T06:31:03.015Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3790 07:33:10.90M 2015-10-07T06:31:03.220Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3795 07:33:11.11M 2015-10-07T06:31:03.425Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3792 07:33:11.31M 2015-10-07T06:31:03.625Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3788 07:33:11.51M 2015-10-07T06:31:03.825Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:33:11.71M 2015-10-07T06:31:04.030Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3795 07:33:11.91M 2015-10-07T06:31:04.235Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3793 07:33:12.13M 2015-10-07T06:31:04.435Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3792 07:33:12.33M 2015-10-07T06:31:04.640Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3800 07:33:12.53M 2015-10-07T06:31:04.860Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.949 34.797 1504.3798 07:33:12.73M 2015-10-07T06:31:05.045Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:33:12.94M 2015-10-07T06:31:05.250Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.796 1504.3801 07:33:13.14M 2015-10-07T06:31:05.450Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3800 07:33:13.34M 2015-10-07T06:31:05.655Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:33:13.54M 2015-10-07T06:31:05.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3792 07:33:13.74M 2015-10-07T06:31:06.060Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:33:13.94M 2015-10-07T06:31:06.265Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3773 07:33:14.16M 2015-10-07T06:31:06.465Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:33:14.36M 2015-10-07T06:31:06.670Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3771 07:33:14.56M 2015-10-07T06:31:06.875Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 07:33:14.76M 2015-10-07T06:31:07.075Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3765 07:33:14.96M 2015-10-07T06:31:07.280Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3766 07:33:15.17M 2015-10-07T06:31:07.480Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 07:33:15.37M 2015-10-07T06:31:07.685Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3766 07:33:15.57M 2015-10-07T06:31:07.890Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:33:15.77M 2015-10-07T06:31:08.090Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3762 07:33:15.97M 2015-10-07T06:31:08.295Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:33:16.19M 2015-10-07T06:31:08.495Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:33:16.39M 2015-10-07T06:31:08.700Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 07:33:16.59M 2015-10-07T06:31:08.905Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3743 07:33:16.79M 2015-10-07T06:31:09.105Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3737 07:33:17.00M 2015-10-07T06:31:09.325Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3732 07:33:17.20M 2015-10-07T06:31:09.510Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:33:17.42M 2015-10-07T06:31:09.715Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3732 07:33:17.60M 2015-10-07T06:31:09.915Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.794 1504.3730 07:33:17.80M 2015-10-07T06:31:10.115Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3726 07:33:18.02M 2015-10-07T06:31:10.325Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3711 07:33:18.21M 2015-10-07T06:31:10.530Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3710 07:33:18.42M 2015-10-07T06:31:10.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3716 07:33:18.62M 2015-10-07T06:31:10.930Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.796 1504.3721 07:33:18.81M 2015-10-07T06:31:11.135Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.946 34.796 1504.3716 07:33:19.03M 2015-10-07T06:31:11.335Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3718 07:33:19.23M 2015-10-07T06:31:11.540Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3718 07:33:19.43M 2015-10-07T06:31:11.745Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3719 07:33:19.63M 2015-10-07T06:31:11.950Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.796 1504.3718 07:33:19.83M 2015-10-07T06:31:12.150Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.945 34.796 1504.3722 07:33:20.05M 2015-10-07T06:31:12.355Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.795 1504.3732 07:33:20.25M 2015-10-07T06:31:12.560Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3723 07:33:20.45M 2015-10-07T06:31:12.760Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3734 07:33:20.65M 2015-10-07T06:31:12.965Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3739 07:33:20.85M 2015-10-07T06:31:13.165Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3746 07:33:21.06M 2015-10-07T06:31:13.370Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3748 07:33:21.26M 2015-10-07T06:31:13.575Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.795 1504.3745 07:33:21.46M 2015-10-07T06:31:13.795Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3732 07:33:21.66M 2015-10-07T06:31:13.975Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3734 07:33:21.88M 2015-10-07T06:31:14.195Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3739 07:33:22.08M 2015-10-07T06:31:14.385Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3743 07:33:22.28M 2015-10-07T06:31:14.585Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3748 07:33:22.48M 2015-10-07T06:31:14.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3752 07:33:22.67M 2015-10-07T06:31:14.995Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3759 07:33:22.87M 2015-10-07T06:31:15.195Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3767 07:33:23.09M 2015-10-07T06:31:15.400Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3773 07:33:23.29M 2015-10-07T06:31:15.636Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3773 07:33:23.49M 2015-10-07T06:31:15.805Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.795 1504.3772 07:33:23.69M 2015-10-07T06:31:16.010Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:33:23.89M 2015-10-07T06:31:16.235Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:33:24.11M 2015-10-07T06:31:16.415Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3792 07:33:24.31M 2015-10-07T06:31:16.620Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3798 07:33:24.51M 2015-10-07T06:31:16.820Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3793 07:33:24.71M 2015-10-07T06:31:17.020Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3794 07:33:24.91M 2015-10-07T06:31:17.225Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3801 07:33:25.12M 2015-10-07T06:31:17.430Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3802 07:33:25.32M 2015-10-07T06:31:17.635Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3800 07:33:25.52M 2015-10-07T06:31:17.835Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3804 07:33:25.72M 2015-10-07T06:31:18.040Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3798 07:33:25.92M 2015-10-07T06:31:18.260Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3783 07:33:26.14M 2015-10-07T06:31:18.445Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3771 07:33:26.35M 2015-10-07T06:31:18.650Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3770 07:33:26.54M 2015-10-07T06:31:18.850Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3765 07:33:26.74M 2015-10-07T06:31:19.055Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3750 07:33:26.93M 2015-10-07T06:31:19.255Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3752 07:33:27.15M 2015-10-07T06:31:19.460Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3757 07:33:27.35M 2015-10-07T06:31:19.660Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 07:33:27.55M 2015-10-07T06:31:19.865Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:33:27.75M 2015-10-07T06:31:20.065Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3771 07:33:27.95M 2015-10-07T06:31:20.270Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3768 07:33:28.17M 2015-10-07T06:31:20.475Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3760 07:33:28.36M 2015-10-07T06:31:20.680Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3765 07:33:28.57M 2015-10-07T06:31:20.880Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3763 07:33:28.77M 2015-10-07T06:31:21.085Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3772 07:33:28.96M 2015-10-07T06:31:21.290Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3777 07:33:29.18M 2015-10-07T06:31:21.490Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3772 07:33:29.38M 2015-10-07T06:31:21.695Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3768 07:33:29.58M 2015-10-07T06:31:21.895Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3776 07:33:29.78M 2015-10-07T06:31:22.100Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3779 07:33:30.00M 2015-10-07T06:31:22.300Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3772 07:33:30.20M 2015-10-07T06:31:22.505Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3763 07:33:30.40M 2015-10-07T06:31:22.725Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3756 07:33:30.60M 2015-10-07T06:31:22.910Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3760 07:33:30.81M 2015-10-07T06:31:23.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3760 07:33:31.02M 2015-10-07T06:31:23.316Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3759 07:33:31.21M 2015-10-07T06:31:23.521Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3765 07:33:31.41M 2015-10-07T06:31:23.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:33:31.61M 2015-10-07T06:31:23.926Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3771 07:33:31.81M 2015-10-07T06:31:24.131Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3776 07:33:32.03M 2015-10-07T06:31:24.330Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3784 07:33:32.23M 2015-10-07T06:31:24.535Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3788 07:33:32.43M 2015-10-07T06:31:24.740Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3782 07:33:32.63M 2015-10-07T06:31:24.940Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3788 07:33:32.83M 2015-10-07T06:31:25.145Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3782 07:33:33.04M 2015-10-07T06:31:25.355Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3781 07:33:33.24M 2015-10-07T06:31:25.550Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3776 07:33:33.44M 2015-10-07T06:31:25.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3774 07:33:33.64M 2015-10-07T06:31:25.956Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3778 07:33:33.84M 2015-10-07T06:31:26.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3781 07:33:34.06M 2015-10-07T06:31:26.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3773 07:33:34.26M 2015-10-07T06:31:26.566Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3757 07:33:34.46M 2015-10-07T06:31:26.796Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3749 07:33:34.65M 2015-10-07T06:31:26.971Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3743 07:33:34.85M 2015-10-07T06:31:27.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3734 07:33:35.07M 2015-10-07T06:31:27.376Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3730 07:33:35.29M 2015-10-07T06:31:27.581Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3735 07:33:35.47M 2015-10-07T06:31:27.786Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:33:35.67M 2015-10-07T06:31:27.991Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3717 07:33:35.87M 2015-10-07T06:31:28.191Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.794 1504.3719 07:33:36.09M 2015-10-07T06:31:28.396Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:33:36.29M 2015-10-07T06:31:28.596Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3716 07:33:36.49M 2015-10-07T06:31:28.801Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3715 07:33:36.69M 2015-10-07T06:31:29.036Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3708 07:33:36.88M 2015-10-07T06:31:29.201Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3702 07:33:37.10M 2015-10-07T06:31:29.406Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3711 07:33:37.30M 2015-10-07T06:31:29.611Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3715 07:33:37.50M 2015-10-07T06:31:29.835Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3715 07:33:37.70M 2015-10-07T06:31:30.016Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3722 07:33:37.90M 2015-10-07T06:31:30.221Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3726 07:33:38.11M 2015-10-07T06:31:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3727 07:33:38.32M 2015-10-07T06:31:30.626Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3726 07:33:38.52M 2015-10-07T06:31:30.831Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:33:38.71M 2015-10-07T06:31:31.035Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3743 07:33:38.91M 2015-10-07T06:31:31.236Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3749 07:33:39.13M 2015-10-07T06:31:31.436Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3739 07:33:39.33M 2015-10-07T06:31:31.661Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:33:39.53M 2015-10-07T06:31:31.846Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3750 07:33:39.75M 2015-10-07T06:31:32.051Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3761 07:33:39.93M 2015-10-07T06:31:32.276Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3761 07:33:40.15M 2015-10-07T06:31:32.456Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3760 07:33:40.35M 2015-10-07T06:31:32.656Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:33:40.55M 2015-10-07T06:31:32.861Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3773 07:33:40.75M 2015-10-07T06:31:33.066Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 07:33:40.95M 2015-10-07T06:31:33.266Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 07:33:41.16M 2015-10-07T06:31:33.466Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:33:41.36M 2015-10-07T06:31:33.671Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3776 07:33:41.56M 2015-10-07T06:31:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3779 07:33:41.76M 2015-10-07T06:31:34.081Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3766 07:33:41.96M 2015-10-07T06:31:34.281Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3762 07:33:42.18M 2015-10-07T06:31:34.486Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:33:42.38M 2015-10-07T06:31:34.686Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:33:42.58M 2015-10-07T06:31:34.886Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3754 07:33:42.77M 2015-10-07T06:31:35.091Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3743 07:33:42.97M 2015-10-07T06:31:35.291Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3738 07:33:43.19M 2015-10-07T06:31:35.501Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3740 07:33:43.39M 2015-10-07T06:31:35.701Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3746 07:33:43.59M 2015-10-07T06:31:35.906Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3745 07:33:43.79M 2015-10-07T06:31:36.121Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3813 07:33:44.01M 2015-10-07T06:31:36.311Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3815 07:33:44.22M 2015-10-07T06:31:36.516Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3824 07:33:44.41M 2015-10-07T06:31:36.756Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.789 1504.3826 07:33:44.61M 2015-10-07T06:31:36.956Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3843 07:33:44.81M 2015-10-07T06:31:37.126Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3838 07:33:45.02M 2015-10-07T06:31:37.326Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3829 07:33:45.22M 2015-10-07T06:31:37.531Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3829 07:33:45.42M 2015-10-07T06:31:37.736Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.791 1504.3831 07:33:45.62M 2015-10-07T06:31:37.936Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3822 07:33:45.82M 2015-10-07T06:31:38.141Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3815 07:33:46.04M 2015-10-07T06:31:38.341Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:33:46.24M 2015-10-07T06:31:38.546Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3795 07:33:46.43M 2015-10-07T06:31:38.746Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3789 07:33:46.63M 2015-10-07T06:31:38.951Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3781 07:33:46.83M 2015-10-07T06:31:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3771 07:33:47.06M 2015-10-07T06:31:39.358Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3762 07:33:47.25M 2015-10-07T06:31:39.561Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3760 07:33:47.45M 2015-10-07T06:31:39.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3760 07:33:47.65M 2015-10-07T06:31:39.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3759 07:33:47.85M 2015-10-07T06:31:40.171Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.795 1504.3759 07:33:48.07M 2015-10-07T06:31:40.395Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3757 07:33:48.27M 2015-10-07T06:31:40.591Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3752 07:33:48.46M 2015-10-07T06:31:40.776Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:33:48.68M 2015-10-07T06:31:40.981Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3739 07:33:48.86M 2015-10-07T06:31:41.181Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3735 07:33:49.08M 2015-10-07T06:31:41.386Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3741 07:33:49.28M 2015-10-07T06:31:41.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3745 07:33:49.48M 2015-10-07T06:31:41.791Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:33:49.68M 2015-10-07T06:31:41.996Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:33:49.88M 2015-10-07T06:31:42.201Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:33:50.10M 2015-10-07T06:31:42.406Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3723 07:33:50.30M 2015-10-07T06:31:42.606Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:33:50.50M 2015-10-07T06:31:42.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3719 07:33:50.70M 2015-10-07T06:31:43.011Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3723 07:33:50.89M 2015-10-07T06:31:43.216Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3727 07:33:51.11M 2015-10-07T06:31:43.416Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3718 07:33:51.31M 2015-10-07T06:31:43.621Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.792 1504.3719 07:33:51.51M 2015-10-07T06:31:43.821Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:33:51.71M 2015-10-07T06:31:44.026Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3727 07:33:51.91M 2015-10-07T06:31:44.231Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3734 07:33:52.13M 2015-10-07T06:31:44.431Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3732 07:33:52.33M 2015-10-07T06:31:44.638Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3723 07:33:52.53M 2015-10-07T06:31:44.841Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3724 07:33:52.72M 2015-10-07T06:31:45.061Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3727 07:33:52.92M 2015-10-07T06:31:45.246Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3723 07:33:53.16M 2015-10-07T06:31:45.446Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:33:53.34M 2015-10-07T06:31:45.651Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 07:33:53.54M 2015-10-07T06:31:45.856Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:33:53.74M 2015-10-07T06:31:46.056Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3734 07:33:53.94M 2015-10-07T06:31:46.261Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 07:33:54.16M 2015-10-07T06:31:46.461Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3740 07:33:54.36M 2015-10-07T06:31:46.666Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3751 07:33:54.56M 2015-10-07T06:31:46.866Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3768 07:33:54.76M 2015-10-07T06:31:47.071Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3766 07:33:54.95M 2015-10-07T06:31:47.278Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3772 07:33:55.17M 2015-10-07T06:31:47.476Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 07:33:55.37M 2015-10-07T06:31:47.716Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 07:33:55.57M 2015-10-07T06:31:47.882Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3771 07:33:55.77M 2015-10-07T06:31:48.087Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3773 07:33:55.97M 2015-10-07T06:31:48.292Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3763 07:33:56.19M 2015-10-07T06:31:48.492Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3756 07:33:56.39M 2015-10-07T06:31:48.697Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 07:33:56.58M 2015-10-07T06:31:48.896Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3740 07:33:56.78M 2015-10-07T06:31:49.102Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3698 07:33:57.00M 2015-10-07T06:31:49.307Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 07:33:57.20M 2015-10-07T06:31:49.527Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3672 07:33:57.40M 2015-10-07T06:31:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3669 07:33:57.62M 2015-10-07T06:31:49.912Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3667 07:33:57.80M 2015-10-07T06:31:50.117Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3671 07:33:58.02M 2015-10-07T06:31:50.322Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3671 07:33:58.22M 2015-10-07T06:31:50.522Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3671 07:33:58.42M 2015-10-07T06:31:50.756Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3682 07:33:58.61M 2015-10-07T06:31:50.932Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3684 07:33:58.81M 2015-10-07T06:31:51.132Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.791 1504.3694 07:33:59.03M 2015-10-07T06:31:51.332Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.792 1504.3701 07:33:59.23M 2015-10-07T06:31:51.537Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3713 07:33:59.43M 2015-10-07T06:31:51.742Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:33:59.63M 2015-10-07T06:31:51.942Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3719 07:33:59.83M 2015-10-07T06:31:52.147Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3719 07:34:00.05M 2015-10-07T06:31:52.347Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.792 1504.3723 07:34:00.25M 2015-10-07T06:31:52.552Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3726 07:34:00.44M 2015-10-07T06:31:52.757Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3727 07:34:00.64M 2015-10-07T06:31:52.962Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3726 07:34:00.84M 2015-10-07T06:31:53.167Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3716 07:34:01.06M 2015-10-07T06:31:53.362Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3718 07:34:01.26M 2015-10-07T06:31:53.567Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3712 07:34:01.46M 2015-10-07T06:31:53.772Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3708 07:34:01.66M 2015-10-07T06:31:53.992Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:34:01.86M 2015-10-07T06:31:54.177Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.792 1504.3704 07:34:02.09M 2015-10-07T06:31:54.382Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3693 07:34:02.27M 2015-10-07T06:31:54.582Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3691 07:34:02.48M 2015-10-07T06:31:54.787Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3688 07:34:02.67M 2015-10-07T06:31:54.987Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3689 07:34:02.87M 2015-10-07T06:31:55.192Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3694 07:34:03.09M 2015-10-07T06:31:55.397Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3702 07:34:03.29M 2015-10-07T06:31:55.600Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3711 07:34:03.49M 2015-10-07T06:31:55.802Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3712 07:34:03.69M 2015-10-07T06:31:56.007Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3699 07:34:03.89M 2015-10-07T06:31:56.207Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3695 07:34:04.11M 2015-10-07T06:31:56.412Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.944 34.794 1504.3694 07:34:04.31M 2015-10-07T06:31:56.612Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.943 34.794 1504.3694 07:34:04.50M 2015-10-07T06:31:56.817Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3698 07:34:04.70M 2015-10-07T06:31:57.022Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.794 1504.3698 07:34:04.90M 2015-10-07T06:31:57.222Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3705 07:34:05.12M 2015-10-07T06:31:57.427Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.945 34.796 1504.3711 07:34:05.32M 2015-10-07T06:31:57.627Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.946 34.796 1504.3721 07:34:05.52M 2015-10-07T06:31:57.832Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.797 1504.3734 07:34:05.72M 2015-10-07T06:31:58.032Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.797 1504.3743 07:34:05.92M 2015-10-07T06:31:58.240Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:34:06.13M 2015-10-07T06:31:58.462Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3733 07:34:06.34M 2015-10-07T06:31:58.642Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3729 07:34:06.55M 2015-10-07T06:31:58.847Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3727 07:34:06.73M 2015-10-07T06:31:59.052Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3730 07:34:06.93M 2015-10-07T06:31:59.252Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3738 07:34:07.15M 2015-10-07T06:31:59.457Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:34:07.35M 2015-10-07T06:31:59.662Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3740 07:34:07.55M 2015-10-07T06:31:59.862Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 07:34:07.75M 2015-10-07T06:32:00.075Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3746 07:34:07.95M 2015-10-07T06:32:00.267Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3771 07:34:08.17M 2015-10-07T06:32:00.472Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3772 07:34:08.37M 2015-10-07T06:32:00.672Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3761 07:34:08.57M 2015-10-07T06:32:00.879Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3759 07:34:08.76M 2015-10-07T06:32:01.082Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3767 07:34:08.96M 2015-10-07T06:32:01.282Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3781 07:34:09.18M 2015-10-07T06:32:01.487Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3783 07:34:09.38M 2015-10-07T06:32:01.692Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3783 07:34:09.58M 2015-10-07T06:32:01.892Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3781 07:34:09.78M 2015-10-07T06:32:02.097Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3771 07:34:10.00M 2015-10-07T06:32:02.297Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:34:10.20M 2015-10-07T06:32:02.502Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3768 07:34:10.39M 2015-10-07T06:32:02.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3768 07:34:10.60M 2015-10-07T06:32:02.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 07:34:10.79M 2015-10-07T06:32:03.107Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3766 07:34:11.03M 2015-10-07T06:32:03.317Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:34:11.21M 2015-10-07T06:32:03.519Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3766 07:34:11.41M 2015-10-07T06:32:03.718Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 07:34:11.61M 2015-10-07T06:32:03.922Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3776 07:34:11.81M 2015-10-07T06:32:04.127Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3770 07:34:12.03M 2015-10-07T06:32:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3766 07:34:12.23M 2015-10-07T06:32:04.532Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3771 07:34:12.43M 2015-10-07T06:32:04.737Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3776 07:34:12.62M 2015-10-07T06:32:04.937Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 07:34:12.82M 2015-10-07T06:32:05.142Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3790 07:34:13.04M 2015-10-07T06:32:05.347Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3805 07:34:13.24M 2015-10-07T06:32:05.547Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3807 07:34:13.44M 2015-10-07T06:32:05.756Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3810 07:34:13.64M 2015-10-07T06:32:05.952Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3809 07:34:13.84M 2015-10-07T06:32:06.159Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3802 07:34:14.06M 2015-10-07T06:32:06.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3802 07:34:14.26M 2015-10-07T06:32:06.562Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3792 07:34:14.46M 2015-10-07T06:32:06.762Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3776 07:34:14.65M 2015-10-07T06:32:06.967Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3768 07:34:14.85M 2015-10-07T06:32:07.173Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3778 07:34:15.07M 2015-10-07T06:32:07.392Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3773 07:34:15.27M 2015-10-07T06:32:07.577Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3771 07:34:15.49M 2015-10-07T06:32:07.782Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3768 07:34:15.67M 2015-10-07T06:32:07.982Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3762 07:34:15.87M 2015-10-07T06:32:08.187Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3754 07:34:16.09M 2015-10-07T06:32:08.387Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.795 1504.3741 07:34:16.28M 2015-10-07T06:32:08.598Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3730 07:34:16.48M 2015-10-07T06:32:08.792Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3721 07:34:16.69M 2015-10-07T06:32:08.998Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3713 07:34:16.88M 2015-10-07T06:32:09.228Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3719 07:34:17.10M 2015-10-07T06:32:09.407Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3722 07:34:17.30M 2015-10-07T06:32:09.607Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3730 07:34:17.50M 2015-10-07T06:32:09.812Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3737 07:34:17.70M 2015-10-07T06:32:10.012Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3738 07:34:17.90M 2015-10-07T06:32:10.217Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3738 07:34:18.11M 2015-10-07T06:32:10.417Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3741 07:34:18.31M 2015-10-07T06:32:10.622Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3748 07:34:18.51M 2015-10-07T06:32:10.827Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3749 07:34:18.71M 2015-10-07T06:32:11.027Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:34:18.91M 2015-10-07T06:32:11.233Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3754 07:34:19.13M 2015-10-07T06:32:11.435Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3756 07:34:19.33M 2015-10-07T06:32:11.638Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3762 07:34:19.53M 2015-10-07T06:32:11.858Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3757 07:34:19.73M 2015-10-07T06:32:12.043Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3762 07:34:19.94M 2015-10-07T06:32:12.248Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3759 07:34:20.14M 2015-10-07T06:32:12.447Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3754 07:34:20.34M 2015-10-07T06:32:12.653Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3759 07:34:20.54M 2015-10-07T06:32:12.858Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3766 07:34:20.74M 2015-10-07T06:32:13.076Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:34:20.94M 2015-10-07T06:32:13.263Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:34:21.16M 2015-10-07T06:32:13.468Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:34:21.36M 2015-10-07T06:32:13.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:34:21.56M 2015-10-07T06:32:13.868Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 07:34:21.76M 2015-10-07T06:32:14.073Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3796 07:34:21.96M 2015-10-07T06:32:14.324Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3792 07:34:22.17M 2015-10-07T06:32:14.483Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3788 07:34:22.42M 2015-10-07T06:32:14.679Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 07:34:22.57M 2015-10-07T06:32:14.888Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:34:22.77M 2015-10-07T06:32:15.088Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3771 07:34:22.97M 2015-10-07T06:32:15.293Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 07:34:23.19M 2015-10-07T06:32:15.498Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3761 07:34:23.39M 2015-10-07T06:32:15.703Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:34:23.59M 2015-10-07T06:32:15.903Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:34:23.79M 2015-10-07T06:32:16.108Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3745 07:34:24.01M 2015-10-07T06:32:16.328Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:34:24.21M 2015-10-07T06:32:16.513Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3738 07:34:24.42M 2015-10-07T06:32:16.713Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3745 07:34:24.60M 2015-10-07T06:32:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3746 07:34:24.80M 2015-10-07T06:32:17.123Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3752 07:34:25.02M 2015-10-07T06:32:17.323Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 07:34:25.22M 2015-10-07T06:32:17.528Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3757 07:34:25.42M 2015-10-07T06:32:17.733Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3751 07:34:25.62M 2015-10-07T06:32:17.933Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3759 07:34:25.82M 2015-10-07T06:32:18.133Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3763 07:34:26.04M 2015-10-07T06:32:18.343Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:34:26.24M 2015-10-07T06:32:18.543Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3754 07:34:26.44M 2015-10-07T06:32:18.743Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3749 07:34:26.64M 2015-10-07T06:32:18.948Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3743 07:34:26.83M 2015-10-07T06:32:19.153Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3737 07:34:27.05M 2015-10-07T06:32:19.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3749 07:34:27.25M 2015-10-07T06:32:19.558Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 07:34:27.45M 2015-10-07T06:32:19.763Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3756 07:34:27.65M 2015-10-07T06:32:19.963Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3745 07:34:27.85M 2015-10-07T06:32:20.195Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3746 07:34:28.06M 2015-10-07T06:32:20.368Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3759 07:34:28.27M 2015-10-07T06:32:20.568Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3766 07:34:28.46M 2015-10-07T06:32:20.793Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3773 07:34:28.66M 2015-10-07T06:32:20.978Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3770 07:34:28.88M 2015-10-07T06:32:21.183Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3762 07:34:29.08M 2015-10-07T06:32:21.383Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3763 07:34:29.28M 2015-10-07T06:32:21.588Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3768 07:34:29.48M 2015-10-07T06:32:21.788Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3771 07:34:29.68M 2015-10-07T06:32:21.993Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3776 07:34:29.88M 2015-10-07T06:32:22.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3783 07:34:30.10M 2015-10-07T06:32:22.398Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 07:34:30.29M 2015-10-07T06:32:22.603Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3774 07:34:30.49M 2015-10-07T06:32:22.808Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3759 07:34:30.69M 2015-10-07T06:32:23.008Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.948 34.797 1504.3745 07:34:30.89M 2015-10-07T06:32:23.208Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.948 34.797 1504.3745 07:34:31.11M 2015-10-07T06:32:23.413Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3745 07:34:31.31M 2015-10-07T06:32:23.618Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3741 07:34:31.51M 2015-10-07T06:32:23.818Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3730 07:34:31.71M 2015-10-07T06:32:24.023Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.948 34.797 1504.3728 07:34:31.91M 2015-10-07T06:32:24.223Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.797 1504.3737 07:34:32.13M 2015-10-07T06:32:24.428Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.797 1504.3732 07:34:32.32M 2015-10-07T06:32:24.633Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3728 07:34:32.52M 2015-10-07T06:32:24.833Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.946 34.796 1504.3718 07:34:32.72M 2015-10-07T06:32:25.038Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.946 34.796 1504.3702 07:34:32.92M 2015-10-07T06:32:25.258Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3704 07:34:33.14M 2015-10-07T06:32:25.443Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.795 1504.3702 07:34:33.36M 2015-10-07T06:32:25.648Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3696 07:34:33.54M 2015-10-07T06:32:25.853Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3702 07:34:33.74M 2015-10-07T06:32:26.053Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.794 1504.3704 07:34:33.94M 2015-10-07T06:32:26.275Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.944 34.794 1504.3691 07:34:34.16M 2015-10-07T06:32:26.458Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.943 34.794 1504.3687 07:34:34.36M 2015-10-07T06:32:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3685 07:34:34.55M 2015-10-07T06:32:26.863Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.943 34.794 1504.3691 07:34:34.75M 2015-10-07T06:32:27.068Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3700 07:34:34.95M 2015-10-07T06:32:27.273Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3699 07:34:35.17M 2015-10-07T06:32:27.473Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3702 07:34:35.37M 2015-10-07T06:32:27.678Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3705 07:34:35.57M 2015-10-07T06:32:27.883Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.944 34.795 1504.3711 07:34:35.77M 2015-10-07T06:32:28.083Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3715 07:34:35.97M 2015-10-07T06:32:28.283Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.795 1504.3718 07:34:36.18M 2015-10-07T06:32:28.515Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 07:34:36.38M 2015-10-07T06:32:28.693Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3729 07:34:36.58M 2015-10-07T06:32:28.898Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3732 07:34:36.78M 2015-10-07T06:32:29.116Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 07:34:37.00M 2015-10-07T06:32:29.303Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:34:37.20M 2015-10-07T06:32:29.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3727 07:34:37.40M 2015-10-07T06:32:29.723Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3735 07:34:37.64M 2015-10-07T06:32:29.913Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3732 07:34:37.81M 2015-10-07T06:32:30.113Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3723 07:34:38.02M 2015-10-07T06:32:30.313Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3724 07:34:38.22M 2015-10-07T06:32:30.519Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3727 07:34:38.41M 2015-10-07T06:32:30.723Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3729 07:34:38.61M 2015-10-07T06:32:30.923Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:34:38.81M 2015-10-07T06:32:31.128Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3737 07:34:39.03M 2015-10-07T06:32:31.333Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3743 07:34:39.23M 2015-10-07T06:32:31.538Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3749 07:34:39.43M 2015-10-07T06:32:31.738Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:34:39.63M 2015-10-07T06:32:31.938Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:34:39.83M 2015-10-07T06:32:32.148Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3760 07:34:40.04M 2015-10-07T06:32:32.348Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 07:34:40.25M 2015-10-07T06:32:32.553Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3766 07:34:40.44M 2015-10-07T06:32:32.753Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:34:40.64M 2015-10-07T06:32:32.959Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3782 07:34:40.84M 2015-10-07T06:32:33.159Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3766 07:34:41.06M 2015-10-07T06:32:33.359Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3756 07:34:41.26M 2015-10-07T06:32:33.569Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:34:41.46M 2015-10-07T06:32:33.769Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:34:41.66M 2015-10-07T06:32:33.974Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 07:34:41.86M 2015-10-07T06:32:34.189Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3739 07:34:42.08M 2015-10-07T06:32:34.379Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3732 07:34:42.29M 2015-10-07T06:32:34.629Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3733 07:34:42.48M 2015-10-07T06:32:34.784Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3729 07:34:42.72M 2015-10-07T06:32:34.984Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:34:42.87M 2015-10-07T06:32:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3739 07:34:43.09M 2015-10-07T06:32:35.394Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3734 07:34:43.29M 2015-10-07T06:32:35.594Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3734 07:34:43.49M 2015-10-07T06:32:35.801Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3740 07:34:43.69M 2015-10-07T06:32:36.004Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:34:43.89M 2015-10-07T06:32:36.204Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3759 07:34:44.11M 2015-10-07T06:32:36.436Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3761 07:34:44.30M 2015-10-07T06:32:36.609Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3756 07:34:44.50M 2015-10-07T06:32:36.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 07:34:44.70M 2015-10-07T06:32:37.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 07:34:44.90M 2015-10-07T06:32:37.224Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3746 07:34:45.12M 2015-10-07T06:32:37.424Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 07:34:45.32M 2015-10-07T06:32:37.629Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 07:34:45.52M 2015-10-07T06:32:37.829Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 07:34:45.72M 2015-10-07T06:32:38.034Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:34:45.92M 2015-10-07T06:32:38.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:34:46.14M 2015-10-07T06:32:38.439Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:34:46.33M 2015-10-07T06:32:38.659Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:34:46.53M 2015-10-07T06:32:38.876Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3749 07:34:46.75M 2015-10-07T06:32:39.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3750 07:34:46.93M 2015-10-07T06:32:39.249Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 07:34:47.15M 2015-10-07T06:32:39.475Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 07:34:47.35M 2015-10-07T06:32:39.704Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3765 07:34:47.55M 2015-10-07T06:32:39.864Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3778 07:34:47.79M 2015-10-07T06:32:40.064Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3787 07:34:47.95M 2015-10-07T06:32:40.264Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3789 07:34:48.16M 2015-10-07T06:32:40.469Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3783 07:34:48.36M 2015-10-07T06:32:40.674Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3767 07:34:48.56M 2015-10-07T06:32:40.874Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3762 07:34:48.76M 2015-10-07T06:32:41.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3765 07:34:48.96M 2015-10-07T06:32:41.315Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 07:34:49.18M 2015-10-07T06:32:41.484Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3756 07:34:49.38M 2015-10-07T06:32:41.689Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3750 07:34:49.58M 2015-10-07T06:32:41.884Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3743 07:34:49.78M 2015-10-07T06:32:42.094Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 07:34:49.97M 2015-10-07T06:32:42.299Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:34:50.20M 2015-10-07T06:32:42.499Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3712 07:34:50.40M 2015-10-07T06:32:42.699Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3705 07:34:50.59M 2015-10-07T06:32:42.904Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3702 07:34:50.79M 2015-10-07T06:32:43.124Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3696 07:34:51.01M 2015-10-07T06:32:43.309Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.793 1504.3695 07:34:51.23M 2015-10-07T06:32:43.514Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3701 07:34:51.41M 2015-10-07T06:32:43.714Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3704 07:34:51.61M 2015-10-07T06:32:43.919Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3716 07:34:51.81M 2015-10-07T06:32:44.124Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:34:52.03M 2015-10-07T06:32:44.329Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3729 07:34:52.23M 2015-10-07T06:32:44.529Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3730 07:34:52.42M 2015-10-07T06:32:44.734Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:34:52.62M 2015-10-07T06:32:44.934Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:34:52.82M 2015-10-07T06:32:45.139Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3752 07:34:53.04M 2015-10-07T06:32:45.339Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3754 07:34:53.24M 2015-10-07T06:32:45.544Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:34:53.44M 2015-10-07T06:32:45.749Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3770 07:34:53.64M 2015-10-07T06:32:45.949Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.793 1504.3773 07:34:53.84M 2015-10-07T06:32:46.154Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3779 07:34:54.06M 2015-10-07T06:32:46.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3785 07:34:54.25M 2015-10-07T06:32:46.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3789 07:34:54.45M 2015-10-07T06:32:46.764Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3794 07:34:54.65M 2015-10-07T06:32:46.964Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3793 07:34:54.85M 2015-10-07T06:32:47.169Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3795 07:34:55.07M 2015-10-07T06:32:47.374Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3800 07:34:55.27M 2015-10-07T06:32:47.594Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3793 07:34:55.47M 2015-10-07T06:32:47.779Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3773 07:34:55.68M 2015-10-07T06:32:47.979Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3766 07:34:55.87M 2015-10-07T06:32:48.184Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3760 07:34:56.09M 2015-10-07T06:32:48.389Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3754 07:34:56.28M 2015-10-07T06:32:48.589Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3752 07:34:56.48M 2015-10-07T06:32:48.794Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3745 07:34:56.68M 2015-10-07T06:32:48.994Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3734 07:34:56.88M 2015-10-07T06:32:49.199Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:34:57.10M 2015-10-07T06:32:49.404Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3711 07:34:57.30M 2015-10-07T06:32:49.604Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.790 1504.3691 07:34:57.50M 2015-10-07T06:32:49.854Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3680 07:34:57.70M 2015-10-07T06:32:50.014Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3668 07:34:57.94M 2015-10-07T06:32:50.214Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3651 07:34:58.12M 2015-10-07T06:32:50.419Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.937 34.787 1504.3646 07:34:58.31M 2015-10-07T06:32:50.619Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3654 07:34:58.51M 2015-10-07T06:32:50.819Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.786 1504.3656 07:34:58.71M 2015-10-07T06:32:51.024Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3656 07:34:58.91M 2015-10-07T06:32:51.229Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3657 07:34:59.13M 2015-10-07T06:32:51.434Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.785 1504.3657 07:34:59.33M 2015-10-07T06:32:51.636Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.784 1504.3657 07:34:59.53M 2015-10-07T06:32:51.840Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3654 07:34:59.73M 2015-10-07T06:32:52.059Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3651 07:34:59.93M 2015-10-07T06:32:52.244Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3649 07:35:00.16M 2015-10-07T06:32:52.449Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3645 07:35:00.35M 2015-10-07T06:32:52.649Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3757 07:35:00.54M 2015-10-07T06:32:52.854Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3763 07:35:00.74M 2015-10-07T06:32:53.054Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3770 07:35:00.94M 2015-10-07T06:32:53.259Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3750 07:35:01.16M 2015-10-07T06:32:53.459Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3746 07:35:01.36M 2015-10-07T06:32:53.664Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3744 07:35:01.56M 2015-10-07T06:32:53.864Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3743 07:35:01.76M 2015-10-07T06:32:54.069Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3743 07:35:01.95M 2015-10-07T06:32:54.274Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:35:02.17M 2015-10-07T06:32:54.474Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3741 07:35:02.37M 2015-10-07T06:32:54.679Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3737 07:35:02.57M 2015-10-07T06:32:54.884Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3748 07:35:02.77M 2015-10-07T06:32:55.084Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 07:35:02.97M 2015-10-07T06:32:55.289Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3744 07:35:03.19M 2015-10-07T06:32:55.494Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 07:35:03.39M 2015-10-07T06:32:55.694Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:35:03.59M 2015-10-07T06:32:55.899Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:35:03.79M 2015-10-07T06:32:56.104Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3719 07:35:04.00M 2015-10-07T06:32:56.304Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 07:35:04.21M 2015-10-07T06:32:56.525Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3713 07:35:04.40M 2015-10-07T06:32:56.710Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3705 07:35:04.62M 2015-10-07T06:32:56.914Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3695 07:35:04.80M 2015-10-07T06:32:57.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3688 07:35:05.02M 2015-10-07T06:32:57.320Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3679 07:35:05.22M 2015-10-07T06:32:57.524Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.790 1504.3678 07:35:05.42M 2015-10-07T06:32:57.725Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3684 07:35:05.62M 2015-10-07T06:32:57.930Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3698 07:35:05.82M 2015-10-07T06:32:58.130Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:35:06.03M 2015-10-07T06:32:58.335Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 07:35:06.23M 2015-10-07T06:32:58.556Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:35:06.43M 2015-10-07T06:32:58.740Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3743 07:35:06.63M 2015-10-07T06:32:58.945Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:35:06.83M 2015-10-07T06:32:59.150Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3756 07:35:07.05M 2015-10-07T06:32:59.350Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3751 07:35:07.25M 2015-10-07T06:32:59.555Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3754 07:35:07.45M 2015-10-07T06:32:59.755Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3763 07:35:07.65M 2015-10-07T06:32:59.960Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3770 07:35:07.85M 2015-10-07T06:33:00.160Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:35:08.07M 2015-10-07T06:33:00.365Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:35:08.26M 2015-10-07T06:33:00.565Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3781 07:35:08.46M 2015-10-07T06:33:00.770Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3782 07:35:08.66M 2015-10-07T06:33:00.990Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3789 07:35:08.86M 2015-10-07T06:33:01.180Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:35:09.10M 2015-10-07T06:33:01.380Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3767 07:35:09.28M 2015-10-07T06:33:01.585Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3759 07:35:09.47M 2015-10-07T06:33:01.785Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.794 1504.3741 07:35:09.68M 2015-10-07T06:33:01.990Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:35:09.88M 2015-10-07T06:33:02.195Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:35:10.10M 2015-10-07T06:33:02.395Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3729 07:35:10.29M 2015-10-07T06:33:02.600Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3723 07:35:10.49M 2015-10-07T06:33:02.801Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:35:10.69M 2015-10-07T06:33:03.005Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3717 07:35:10.89M 2015-10-07T06:33:03.210Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3719 07:35:11.11M 2015-10-07T06:33:03.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3712 07:35:11.31M 2015-10-07T06:33:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3717 07:35:11.51M 2015-10-07T06:33:03.815Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3710 07:35:11.71M 2015-10-07T06:33:04.020Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3708 07:35:11.90M 2015-10-07T06:33:04.225Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 07:35:12.12M 2015-10-07T06:33:04.425Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 07:35:12.32M 2015-10-07T06:33:04.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:35:12.52M 2015-10-07T06:33:04.830Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3723 07:35:12.72M 2015-10-07T06:33:05.035Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3727 07:35:12.92M 2015-10-07T06:33:05.235Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3729 07:35:13.14M 2015-10-07T06:33:05.455Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3730 07:35:13.34M 2015-10-07T06:33:05.645Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3740 07:35:13.55M 2015-10-07T06:33:05.845Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3748 07:35:13.74M 2015-10-07T06:33:06.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3754 07:35:13.94M 2015-10-07T06:33:06.255Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3751 07:35:14.16M 2015-10-07T06:33:06.455Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3762 07:35:14.35M 2015-10-07T06:33:06.672Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3763 07:35:14.55M 2015-10-07T06:33:06.865Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3770 07:35:14.75M 2015-10-07T06:33:07.065Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3768 07:35:14.95M 2015-10-07T06:33:07.265Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3771 07:35:15.17M 2015-10-07T06:33:07.470Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3776 07:35:15.37M 2015-10-07T06:33:07.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3771 07:35:15.57M 2015-10-07T06:33:07.880Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3773 07:35:15.77M 2015-10-07T06:33:08.080Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3757 07:35:15.97M 2015-10-07T06:33:08.285Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:35:16.18M 2015-10-07T06:33:08.485Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3765 07:35:16.38M 2015-10-07T06:33:08.690Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3763 07:35:16.58M 2015-10-07T06:33:08.895Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3762 07:35:16.78M 2015-10-07T06:33:09.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3760 07:35:17.00M 2015-10-07T06:33:09.295Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 07:35:17.20M 2015-10-07T06:33:09.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:35:17.40M 2015-10-07T06:33:09.715Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:35:17.60M 2015-10-07T06:33:09.925Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3721 07:35:17.80M 2015-10-07T06:33:10.160Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.942 34.795 1504.3611 07:35:18.03M 2015-10-07T06:33:10.315Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.942 34.795 1504.3593 07:35:18.26M 2015-10-07T06:33:10.515Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3583 07:35:18.41M 2015-10-07T06:33:10.720Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3580 07:35:18.61M 2015-10-07T06:33:10.925Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.942 34.796 1504.3586 07:35:18.81M 2015-10-07T06:33:11.125Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.942 34.796 1504.3584 07:35:19.03M 2015-10-07T06:33:11.355Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.942 34.796 1504.3585 07:35:19.23M 2015-10-07T06:33:11.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.942 34.795 1504.3597 07:35:19.43M 2015-10-07T06:33:11.735Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.942 34.794 1504.3615 07:35:19.63M 2015-10-07T06:33:11.935Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.942 34.794 1504.3627 07:35:19.82M 2015-10-07T06:33:12.140Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.942 34.793 1504.3640 07:35:20.04M 2015-10-07T06:33:12.345Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.942 34.793 1504.3646 07:35:20.24M 2015-10-07T06:33:12.545Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.942 34.792 1504.3661 07:35:20.44M 2015-10-07T06:33:12.750Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3671 07:35:20.64M 2015-10-07T06:33:12.955Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3687 07:35:20.84M 2015-10-07T06:33:13.155Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:35:21.06M 2015-10-07T06:33:13.360Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 07:35:21.26M 2015-10-07T06:33:13.565Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3752 07:35:21.46M 2015-10-07T06:33:13.796Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3754 07:35:21.66M 2015-10-07T06:33:13.970Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3751 07:35:21.86M 2015-10-07T06:33:14.170Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3746 07:35:22.08M 2015-10-07T06:33:14.390Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:35:22.27M 2015-10-07T06:33:14.580Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:35:22.49M 2015-10-07T06:33:14.780Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3732 07:35:22.67M 2015-10-07T06:33:14.985Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3721 07:35:22.87M 2015-10-07T06:33:15.185Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3723 07:35:23.09M 2015-10-07T06:33:15.390Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3722 07:35:23.29M 2015-10-07T06:33:15.590Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3721 07:35:23.49M 2015-10-07T06:33:15.795Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3713 07:35:23.68M 2015-10-07T06:33:16.000Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3707 07:35:23.88M 2015-10-07T06:33:16.200Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3715 07:35:24.10M 2015-10-07T06:33:16.405Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3708 07:35:24.30M 2015-10-07T06:33:16.605Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3707 07:35:24.50M 2015-10-07T06:33:16.810Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3700 07:35:24.70M 2015-10-07T06:33:17.010Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3699 07:35:24.90M 2015-10-07T06:33:17.215Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3698 07:35:25.12M 2015-10-07T06:33:17.420Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 07:35:25.32M 2015-10-07T06:33:17.625Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.790 1504.3694 07:35:25.52M 2015-10-07T06:33:17.826Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.790 1504.3693 07:35:25.72M 2015-10-07T06:33:18.036Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3684 07:35:25.92M 2015-10-07T06:33:18.230Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3689 07:35:26.13M 2015-10-07T06:33:18.436Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3693 07:35:26.33M 2015-10-07T06:33:18.640Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 07:35:26.53M 2015-10-07T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3707 07:35:26.73M 2015-10-07T06:33:19.045Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:35:26.95M 2015-10-07T06:33:19.246Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3698 07:35:27.15M 2015-10-07T06:33:19.450Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3712 07:35:27.35M 2015-10-07T06:33:19.650Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3712 07:35:27.55M 2015-10-07T06:33:19.856Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3712 07:35:27.74M 2015-10-07T06:33:20.076Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:35:27.94M 2015-10-07T06:33:20.305Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3721 07:35:28.16M 2015-10-07T06:33:20.465Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3726 07:35:28.41M 2015-10-07T06:33:20.666Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3728 07:35:28.56M 2015-10-07T06:33:20.870Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.790 1504.3732 07:35:28.76M 2015-10-07T06:33:21.076Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3743 07:35:28.96M 2015-10-07T06:33:21.276Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.790 1504.3733 07:35:29.18M 2015-10-07T06:33:21.481Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3729 07:35:29.38M 2015-10-07T06:33:21.681Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 07:35:29.58M 2015-10-07T06:33:21.886Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3727 07:35:29.77M 2015-10-07T06:33:22.086Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 07:35:29.97M 2015-10-07T06:33:22.291Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3727 07:35:30.19M 2015-10-07T06:33:22.496Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 07:35:30.39M 2015-10-07T06:33:22.701Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3733 07:35:30.59M 2015-10-07T06:33:22.901Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3717 07:35:30.79M 2015-10-07T06:33:23.106Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3717 07:35:31.01M 2015-10-07T06:33:23.326Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3712 07:35:31.21M 2015-10-07T06:33:23.515Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3708 07:35:31.42M 2015-10-07T06:33:23.711Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3706 07:35:31.61M 2015-10-07T06:33:23.916Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3707 07:35:31.80M 2015-10-07T06:33:24.121Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 07:35:32.02M 2015-10-07T06:33:24.321Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3710 07:35:32.22M 2015-10-07T06:33:24.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3711 07:35:32.42M 2015-10-07T06:33:24.731Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3707 07:35:32.62M 2015-10-07T06:33:24.931Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3715 07:35:32.82M 2015-10-07T06:33:25.136Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3718 07:35:33.04M 2015-10-07T06:33:25.355Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3726 07:35:33.24M 2015-10-07T06:33:25.541Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:35:33.44M 2015-10-07T06:33:25.741Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3728 07:35:33.63M 2015-10-07T06:33:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:35:33.83M 2015-10-07T06:33:26.151Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3739 07:35:34.05M 2015-10-07T06:33:26.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3744 07:35:34.25M 2015-10-07T06:33:26.556Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3751 07:35:34.45M 2015-10-07T06:33:26.761Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3762 07:35:34.65M 2015-10-07T06:33:26.961Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3765 07:35:34.85M 2015-10-07T06:33:27.166Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3761 07:35:35.07M 2015-10-07T06:33:27.371Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3759 07:35:35.27M 2015-10-07T06:33:27.571Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3751 07:35:35.47M 2015-10-07T06:33:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3750 07:35:35.67M 2015-10-07T06:33:27.976Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3745 07:35:35.88M 2015-10-07T06:33:28.181Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3751 07:35:36.08M 2015-10-07T06:33:28.381Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3748 07:35:36.28M 2015-10-07T06:33:28.586Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3745 07:35:36.48M 2015-10-07T06:33:28.791Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3740 07:35:36.68M 2015-10-07T06:33:28.991Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.795 1504.3734 07:35:36.88M 2015-10-07T06:33:29.196Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3732 07:35:37.10M 2015-10-07T06:33:29.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3728 07:35:37.30M 2015-10-07T06:33:29.601Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:35:37.49M 2015-10-07T06:33:29.806Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.793 1504.3715 07:35:37.70M 2015-10-07T06:33:30.006Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3704 07:35:37.90M 2015-10-07T06:33:30.211Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3704 07:35:38.11M 2015-10-07T06:33:30.411Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3700 07:35:38.31M 2015-10-07T06:33:30.621Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3691 07:35:38.51M 2015-10-07T06:33:30.821Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3743 07:35:38.71M 2015-10-07T06:33:31.021Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3751 07:35:38.91M 2015-10-07T06:33:31.226Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3757 07:35:39.13M 2015-10-07T06:33:31.431Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3751 07:35:39.33M 2015-10-07T06:33:31.631Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3745 07:35:39.53M 2015-10-07T06:33:31.836Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3744 07:35:39.72M 2015-10-07T06:33:32.036Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3743 07:35:39.92M 2015-10-07T06:33:32.261Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 07:35:40.14M 2015-10-07T06:33:32.475Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3685 07:35:40.36M 2015-10-07T06:33:32.646Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.792 1504.3679 07:35:40.54M 2015-10-07T06:33:32.851Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3673 07:35:40.74M 2015-10-07T06:33:33.051Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3677 07:35:40.94M 2015-10-07T06:33:33.256Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3679 07:35:41.16M 2015-10-07T06:33:33.461Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3652 07:35:41.36M 2015-10-07T06:33:33.661Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.941 34.792 1504.3655 07:35:41.56M 2015-10-07T06:33:33.866Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.941 34.792 1504.3658 07:35:41.75M 2015-10-07T06:33:34.066Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3658 07:35:41.95M 2015-10-07T06:33:34.266Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3660 07:35:42.17M 2015-10-07T06:33:34.471Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3658 07:35:42.37M 2015-10-07T06:33:34.678Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3657 07:35:42.57M 2015-10-07T06:33:34.881Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3656 07:35:42.77M 2015-10-07T06:33:35.081Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.941 34.792 1504.3661 07:35:42.97M 2015-10-07T06:33:35.316Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3669 07:35:43.19M 2015-10-07T06:33:35.491Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3673 07:35:43.39M 2015-10-07T06:33:35.691Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3684 07:35:43.59M 2015-10-07T06:33:35.915Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3689 07:35:43.79M 2015-10-07T06:33:36.096Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3698 07:35:44.00M 2015-10-07T06:33:36.301Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3702 07:35:44.20M 2015-10-07T06:33:36.506Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3700 07:35:44.40M 2015-10-07T06:33:36.756Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3708 07:35:44.60M 2015-10-07T06:33:36.911Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3712 07:35:44.81M 2015-10-07T06:33:37.111Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3707 07:35:45.02M 2015-10-07T06:33:37.318Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 07:35:45.22M 2015-10-07T06:33:37.521Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3710 07:35:45.42M 2015-10-07T06:33:37.721Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3710 07:35:45.61M 2015-10-07T06:33:37.926Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3713 07:35:45.81M 2015-10-07T06:33:38.126Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 07:35:46.03M 2015-10-07T06:33:38.331Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3722 07:35:46.23M 2015-10-07T06:33:38.536Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3723 07:35:46.43M 2015-10-07T06:33:38.736Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3728 07:35:46.63M 2015-10-07T06:33:38.941Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 07:35:46.83M 2015-10-07T06:33:39.146Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 07:35:47.05M 2015-10-07T06:33:39.346Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 07:35:47.25M 2015-10-07T06:33:39.551Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:35:47.45M 2015-10-07T06:33:39.751Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3738 07:35:47.65M 2015-10-07T06:33:39.956Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3738 07:35:47.84M 2015-10-07T06:33:40.157Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:35:48.06M 2015-10-07T06:33:40.361Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3746 07:35:48.26M 2015-10-07T06:33:40.566Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:35:48.46M 2015-10-07T06:33:40.771Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:35:48.66M 2015-10-07T06:33:40.971Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3749 07:35:48.86M 2015-10-07T06:33:41.191Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:35:49.08M 2015-10-07T06:33:41.376Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3749 07:35:49.29M 2015-10-07T06:33:41.581Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3754 07:35:49.47M 2015-10-07T06:33:41.786Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3757 07:35:49.67M 2015-10-07T06:33:41.986Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3750 07:35:49.87M 2015-10-07T06:33:42.186Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3738 07:35:50.09M 2015-10-07T06:33:42.392Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3734 07:35:50.29M 2015-10-07T06:33:42.598Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3726 07:35:50.49M 2015-10-07T06:33:42.797Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3722 07:35:50.69M 2015-10-07T06:33:43.002Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3717 07:35:50.89M 2015-10-07T06:33:43.207Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3710 07:35:51.11M 2015-10-07T06:33:43.406Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3710 07:35:51.31M 2015-10-07T06:33:43.611Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3717 07:35:51.51M 2015-10-07T06:33:43.817Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3713 07:35:51.70M 2015-10-07T06:33:44.017Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3712 07:35:51.90M 2015-10-07T06:33:44.221Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3712 07:35:52.12M 2015-10-07T06:33:44.421Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3715 07:35:52.32M 2015-10-07T06:33:44.622Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3710 07:35:52.52M 2015-10-07T06:33:44.831Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3707 07:35:52.72M 2015-10-07T06:33:45.032Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3713 07:35:52.92M 2015-10-07T06:33:45.232Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 07:35:53.14M 2015-10-07T06:33:45.437Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 07:35:53.34M 2015-10-07T06:33:45.657Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3716 07:35:53.54M 2015-10-07T06:33:45.847Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3717 07:35:53.75M 2015-10-07T06:33:46.047Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3716 07:35:53.93M 2015-10-07T06:33:46.252Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3718 07:35:54.15M 2015-10-07T06:33:46.452Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3722 07:35:54.35M 2015-10-07T06:33:46.657Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3728 07:35:54.55M 2015-10-07T06:33:46.862Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3735 07:35:54.75M 2015-10-07T06:33:47.062Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3743 07:35:54.95M 2015-10-07T06:33:47.262Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:35:55.17M 2015-10-07T06:33:47.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3738 07:35:55.36M 2015-10-07T06:33:47.672Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3739 07:35:55.56M 2015-10-07T06:33:47.872Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3740 07:35:55.76M 2015-10-07T06:33:48.077Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:35:55.96M 2015-10-07T06:33:48.282Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:35:56.18M 2015-10-07T06:33:48.482Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.944 34.793 1504.3719 07:35:56.38M 2015-10-07T06:33:48.687Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.944 34.793 1504.3722 07:35:56.58M 2015-10-07T06:33:48.887Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3730 07:35:56.78M 2015-10-07T06:33:49.092Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3738 07:35:57.00M 2015-10-07T06:33:49.297Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3740 07:35:57.20M 2015-10-07T06:33:49.497Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:35:57.40M 2015-10-07T06:33:49.702Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3735 07:35:57.59M 2015-10-07T06:33:49.902Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3730 07:35:57.79M 2015-10-07T06:33:50.127Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:35:58.01M 2015-10-07T06:33:50.307Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3718 07:35:58.23M 2015-10-07T06:33:50.512Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3719 07:35:58.41M 2015-10-07T06:33:50.717Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3722 07:35:58.61M 2015-10-07T06:33:50.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3734 07:35:58.81M 2015-10-07T06:33:51.122Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:35:59.03M 2015-10-07T06:33:51.327Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:35:59.23M 2015-10-07T06:33:51.527Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:35:59.43M 2015-10-07T06:33:51.756Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:35:59.62M 2015-10-07T06:33:51.932Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3729 07:35:59.82M 2015-10-07T06:33:52.137Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.793 1504.3721 07:36:00.04M 2015-10-07T06:33:52.342Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3727 07:36:00.24M 2015-10-07T06:33:52.542Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3732 07:36:00.44M 2015-10-07T06:33:52.747Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3727 07:36:00.64M 2015-10-07T06:33:52.947Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 07:36:00.84M 2015-10-07T06:33:53.152Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:36:01.06M 2015-10-07T06:33:53.357Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3734 07:36:01.25M 2015-10-07T06:33:53.559Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3732 07:36:01.45M 2015-10-07T06:33:53.762Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:36:01.65M 2015-10-07T06:33:53.967Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3721 07:36:01.85M 2015-10-07T06:33:54.167Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 07:36:02.07M 2015-10-07T06:33:54.367Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3708 07:36:02.27M 2015-10-07T06:33:54.592Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3711 07:36:02.47M 2015-10-07T06:33:54.777Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3710 07:36:02.69M 2015-10-07T06:33:54.982Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3718 07:36:02.87M 2015-10-07T06:33:55.182Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:36:03.09M 2015-10-07T06:33:55.387Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3738 07:36:03.29M 2015-10-07T06:33:55.587Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3735 07:36:03.49M 2015-10-07T06:33:55.796Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3728 07:36:03.68M 2015-10-07T06:33:55.997Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3718 07:36:03.88M 2015-10-07T06:33:56.199Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3716 07:36:04.10M 2015-10-07T06:33:56.398Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3718 07:36:04.30M 2015-10-07T06:33:56.602Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3722 07:36:04.50M 2015-10-07T06:33:56.807Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3729 07:36:04.70M 2015-10-07T06:33:57.012Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3727 07:36:04.90M 2015-10-07T06:33:57.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3733 07:36:05.12M 2015-10-07T06:33:57.417Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3733 07:36:05.32M 2015-10-07T06:33:57.617Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:36:05.52M 2015-10-07T06:33:57.822Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:36:05.71M 2015-10-07T06:33:58.027Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:36:05.91M 2015-10-07T06:33:58.227Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3744 07:36:06.13M 2015-10-07T06:33:58.432Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:36:06.33M 2015-10-07T06:33:58.637Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.791 1504.3712 07:36:06.53M 2015-10-07T06:33:58.841Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3718 07:36:06.73M 2015-10-07T06:33:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3705 07:36:06.93M 2015-10-07T06:33:59.242Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3699 07:36:07.16M 2015-10-07T06:33:59.447Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3694 07:36:07.34M 2015-10-07T06:33:59.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.935 34.784 1504.3627 07:36:07.54M 2015-10-07T06:33:59.847Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.934 34.784 1504.3618 07:36:07.74M 2015-10-07T06:34:00.057Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.786 1504.3639 07:36:07.94M 2015-10-07T06:34:00.262Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.937 34.787 1504.3641 07:36:08.16M 2015-10-07T06:34:00.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3655 07:36:08.36M 2015-10-07T06:34:00.667Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.939 34.788 1504.3656 07:36:08.56M 2015-10-07T06:34:00.875Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.789 1504.3662 07:36:08.76M 2015-10-07T06:34:01.072Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3678 07:36:08.96M 2015-10-07T06:34:01.272Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3698 07:36:09.18M 2015-10-07T06:34:01.472Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.793 1504.3711 07:36:09.37M 2015-10-07T06:34:01.678Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3717 07:36:09.57M 2015-10-07T06:34:01.882Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:36:09.77M 2015-10-07T06:34:02.087Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:36:09.97M 2015-10-07T06:34:02.287Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3739 07:36:10.19M 2015-10-07T06:34:02.487Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:36:10.39M 2015-10-07T06:34:02.697Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3740 07:36:10.59M 2015-10-07T06:34:02.897Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3743 07:36:10.79M 2015-10-07T06:34:03.097Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3745 07:36:11.01M 2015-10-07T06:34:03.303Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3760 07:36:11.20M 2015-10-07T06:34:03.556Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3762 07:36:11.41M 2015-10-07T06:34:03.707Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3767 07:36:11.62M 2015-10-07T06:34:03.912Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3779 07:36:11.80M 2015-10-07T06:34:04.119Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3783 07:36:12.02M 2015-10-07T06:34:04.319Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3779 07:36:12.22M 2015-10-07T06:34:04.522Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3776 07:36:12.42M 2015-10-07T06:34:04.722Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3779 07:36:12.62M 2015-10-07T06:34:04.927Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3779 07:36:12.82M 2015-10-07T06:34:05.132Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3772 07:36:13.04M 2015-10-07T06:34:05.337Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3773 07:36:13.24M 2015-10-07T06:34:05.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3776 07:36:13.44M 2015-10-07T06:34:05.742Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 07:36:13.63M 2015-10-07T06:34:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 07:36:13.83M 2015-10-07T06:34:06.142Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:36:14.05M 2015-10-07T06:34:06.347Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 07:36:14.25M 2015-10-07T06:34:06.548Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3763 07:36:14.45M 2015-10-07T06:34:06.752Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3759 07:36:14.64M 2015-10-07T06:34:06.958Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3757 07:36:14.85M 2015-10-07T06:34:07.163Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3752 07:36:15.07M 2015-10-07T06:34:07.368Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3755 07:36:15.27M 2015-10-07T06:34:07.568Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3745 07:36:15.47M 2015-10-07T06:34:07.773Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:36:15.66M 2015-10-07T06:34:07.993Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 07:36:15.86M 2015-10-07T06:34:08.178Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3749 07:36:16.10M 2015-10-07T06:34:08.378Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3746 07:36:16.28M 2015-10-07T06:34:08.583Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 07:36:16.48M 2015-10-07T06:34:08.783Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 07:36:16.68M 2015-10-07T06:34:08.988Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:36:16.88M 2015-10-07T06:34:09.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3737 07:36:17.10M 2015-10-07T06:34:09.393Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3730 07:36:17.30M 2015-10-07T06:34:09.598Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3727 07:36:17.49M 2015-10-07T06:34:09.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3726 07:36:17.69M 2015-10-07T06:34:10.003Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 07:36:17.89M 2015-10-07T06:34:10.208Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:36:18.11M 2015-10-07T06:34:10.413Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:36:18.31M 2015-10-07T06:34:10.635Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3695 07:36:18.51M 2015-10-07T06:34:10.818Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3693 07:36:18.71M 2015-10-07T06:34:11.023Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.789 1504.3684 07:36:18.91M 2015-10-07T06:34:11.223Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.940 34.789 1504.3684 07:36:19.13M 2015-10-07T06:34:11.435Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.789 1504.3693 07:36:19.33M 2015-10-07T06:34:11.628Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3695 07:36:19.52M 2015-10-07T06:34:11.835Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.790 1504.3700 07:36:19.72M 2015-10-07T06:34:12.033Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3710 07:36:19.92M 2015-10-07T06:34:12.238Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3718 07:36:20.14M 2015-10-07T06:34:12.458Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 07:36:20.34M 2015-10-07T06:34:12.643Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3728 07:36:20.56M 2015-10-07T06:34:12.848Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3726 07:36:20.74M 2015-10-07T06:34:13.048Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:36:20.94M 2015-10-07T06:34:13.253Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:36:21.15M 2015-10-07T06:34:13.458Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3737 07:36:21.35M 2015-10-07T06:34:13.658Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:36:21.55M 2015-10-07T06:34:13.858Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3737 07:36:21.75M 2015-10-07T06:34:14.063Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3748 07:36:21.95M 2015-10-07T06:34:14.263Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3745 07:36:22.17M 2015-10-07T06:34:14.473Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:36:22.37M 2015-10-07T06:34:14.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3774 07:36:22.57M 2015-10-07T06:34:14.878Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.797 1504.3781 07:36:22.77M 2015-10-07T06:34:15.078Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3755 07:36:22.97M 2015-10-07T06:34:15.283Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3755 07:36:23.18M 2015-10-07T06:34:15.488Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3751 07:36:23.38M 2015-10-07T06:34:15.688Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3748 07:36:23.58M 2015-10-07T06:34:15.893Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3743 07:36:23.78M 2015-10-07T06:34:16.098Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3744 07:36:24.00M 2015-10-07T06:34:16.298Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3733 07:36:24.20M 2015-10-07T06:34:16.498Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3723 07:36:24.40M 2015-10-07T06:34:16.703Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3726 07:36:24.60M 2015-10-07T06:34:16.923Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3727 07:36:24.80M 2015-10-07T06:34:17.108Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3723 07:36:25.03M 2015-10-07T06:34:17.313Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 07:36:25.22M 2015-10-07T06:34:17.519Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3727 07:36:25.42M 2015-10-07T06:34:17.718Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.791 1504.3639 07:36:25.61M 2015-10-07T06:34:17.923Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.940 34.791 1504.3633 07:36:25.81M 2015-10-07T06:34:18.123Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.791 1504.3621 07:36:26.03M 2015-10-07T06:34:18.328Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3616 07:36:26.23M 2015-10-07T06:34:18.528Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3612 07:36:26.43M 2015-10-07T06:34:18.733Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.940 34.792 1504.3615 07:36:26.62M 2015-10-07T06:34:18.938Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.940 34.793 1504.3619 07:36:26.83M 2015-10-07T06:34:19.138Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.941 34.793 1504.3616 07:36:27.05M 2015-10-07T06:34:19.343Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.941 34.793 1504.3635 07:36:27.24M 2015-10-07T06:34:19.543Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.941 34.793 1504.3644 07:36:27.44M 2015-10-07T06:34:19.748Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.941 34.792 1504.3655 07:36:27.64M 2015-10-07T06:34:19.948Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3661 07:36:27.84M 2015-10-07T06:34:20.153Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3677 07:36:28.06M 2015-10-07T06:34:20.353Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.791 1504.3691 07:36:28.26M 2015-10-07T06:34:20.563Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 07:36:28.46M 2015-10-07T06:34:20.763Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3712 07:36:28.66M 2015-10-07T06:34:20.968Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3717 07:36:28.86M 2015-10-07T06:34:21.196Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 07:36:29.08M 2015-10-07T06:34:21.393Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3717 07:36:29.28M 2015-10-07T06:34:21.578Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3718 07:36:29.49M 2015-10-07T06:34:21.778Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.793 1504.3674 07:36:29.67M 2015-10-07T06:34:21.983Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.942 34.793 1504.3663 07:36:29.87M 2015-10-07T06:34:22.188Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3661 07:36:30.09M 2015-10-07T06:34:22.388Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.793 1504.3661 07:36:30.29M 2015-10-07T06:34:22.593Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.943 34.794 1504.3669 07:36:30.49M 2015-10-07T06:34:22.793Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3690 07:36:30.69M 2015-10-07T06:34:23.035Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.793 1504.3695 07:36:30.89M 2015-10-07T06:34:23.203Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3683 07:36:31.10M 2015-10-07T06:34:23.403Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3680 07:36:31.30M 2015-10-07T06:34:23.603Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3682 07:36:31.50M 2015-10-07T06:34:23.808Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.942 34.792 1504.3688 07:36:31.70M 2015-10-07T06:34:24.013Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3693 07:36:31.90M 2015-10-07T06:34:24.213Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3700 07:36:32.12M 2015-10-07T06:34:24.418Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3700 07:36:32.32M 2015-10-07T06:34:24.623Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3702 07:36:32.52M 2015-10-07T06:34:24.823Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3711 07:36:32.72M 2015-10-07T06:34:25.023Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:36:32.91M 2015-10-07T06:34:25.233Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3706 07:36:33.13M 2015-10-07T06:34:25.436Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3708 07:36:33.34M 2015-10-07T06:34:25.676Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3700 07:36:33.53M 2015-10-07T06:34:25.858Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3682 07:36:33.73M 2015-10-07T06:34:26.075Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.789 1504.3673 07:36:33.95M 2015-10-07T06:34:26.243Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3676 07:36:34.15M 2015-10-07T06:34:26.448Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.790 1504.3691 07:36:34.35M 2015-10-07T06:34:26.676Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3688 07:36:34.55M 2015-10-07T06:34:26.858Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3691 07:36:34.75M 2015-10-07T06:34:27.058Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3702 07:36:34.95M 2015-10-07T06:34:27.263Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 07:36:35.17M 2015-10-07T06:34:27.464Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3722 07:36:35.36M 2015-10-07T06:34:27.664Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3724 07:36:35.56M 2015-10-07T06:34:27.874Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3735 07:36:35.76M 2015-10-07T06:34:28.074Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3727 07:36:35.96M 2015-10-07T06:34:28.274Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3728 07:36:36.18M 2015-10-07T06:34:28.479Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.793 1504.3730 07:36:36.38M 2015-10-07T06:34:28.683Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3730 07:36:36.58M 2015-10-07T06:34:28.883Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 07:36:36.78M 2015-10-07T06:34:29.088Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3743 07:36:37.00M 2015-10-07T06:34:29.293Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 07:36:37.19M 2015-10-07T06:34:29.493Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3732 07:36:37.39M 2015-10-07T06:34:29.698Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:36:37.59M 2015-10-07T06:34:29.903Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3729 07:36:37.79M 2015-10-07T06:34:30.104Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:36:38.01M 2015-10-07T06:34:30.324Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:36:38.21M 2015-10-07T06:34:30.509Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3719 07:36:38.42M 2015-10-07T06:34:30.709Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:36:38.61M 2015-10-07T06:34:30.913Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3698 07:36:38.80M 2015-10-07T06:34:31.120Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3704 07:36:39.02M 2015-10-07T06:34:31.324Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.790 1504.3705 07:36:39.22M 2015-10-07T06:34:31.524Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3708 07:36:39.42M 2015-10-07T06:34:31.729Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3712 07:36:39.62M 2015-10-07T06:34:31.934Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3704 07:36:39.82M 2015-10-07T06:34:32.134Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3707 07:36:40.04M 2015-10-07T06:34:32.339Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3713 07:36:40.24M 2015-10-07T06:34:32.539Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3719 07:36:40.44M 2015-10-07T06:34:32.744Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3722 07:36:40.64M 2015-10-07T06:34:32.944Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3723 07:36:40.84M 2015-10-07T06:34:33.144Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3723 07:36:41.05M 2015-10-07T06:34:33.354Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:36:41.25M 2015-10-07T06:34:33.554Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3734 07:36:41.45M 2015-10-07T06:34:33.760Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3740 07:36:41.65M 2015-10-07T06:34:33.964Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3739 07:36:41.85M 2015-10-07T06:34:34.164Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3730 07:36:42.07M 2015-10-07T06:34:34.369Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3716 07:36:42.27M 2015-10-07T06:34:34.569Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 07:36:42.47M 2015-10-07T06:34:34.789Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3724 07:36:42.67M 2015-10-07T06:34:34.979Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3724 07:36:42.88M 2015-10-07T06:34:35.184Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:36:43.09M 2015-10-07T06:34:35.379Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3716 07:36:43.28M 2015-10-07T06:34:35.584Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3719 07:36:43.48M 2015-10-07T06:34:35.789Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3717 07:36:43.68M 2015-10-07T06:34:35.989Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:36:43.88M 2015-10-07T06:34:36.194Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3717 07:36:44.10M 2015-10-07T06:34:36.400Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3722 07:36:44.30M 2015-10-07T06:34:36.604Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3722 07:36:44.50M 2015-10-07T06:34:36.799Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:36:44.70M 2015-10-07T06:34:37.004Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3738 07:36:44.89M 2015-10-07T06:34:37.209Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3744 07:36:45.11M 2015-10-07T06:34:37.414Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:36:45.31M 2015-10-07T06:34:37.619Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3744 07:36:45.51M 2015-10-07T06:34:37.824Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3741 07:36:45.71M 2015-10-07T06:34:38.019Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3730 07:36:45.91M 2015-10-07T06:34:38.224Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:36:46.13M 2015-10-07T06:34:38.429Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3716 07:36:46.33M 2015-10-07T06:34:38.629Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.792 1504.3708 07:36:46.53M 2015-10-07T06:34:38.834Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:36:46.73M 2015-10-07T06:34:39.040Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:36:46.92M 2015-10-07T06:34:39.254Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3704 07:36:47.15M 2015-10-07T06:34:39.444Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3707 07:36:47.36M 2015-10-07T06:34:39.644Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3713 07:36:47.54M 2015-10-07T06:34:39.849Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3715 07:36:47.74M 2015-10-07T06:34:40.049Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3713 07:36:47.94M 2015-10-07T06:34:40.254Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:36:48.16M 2015-10-07T06:34:40.459Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:36:48.36M 2015-10-07T06:34:40.659Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3704 07:36:48.56M 2015-10-07T06:34:40.864Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3708 07:36:48.76M 2015-10-07T06:34:41.069Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.792 1504.3712 07:36:48.96M 2015-10-07T06:34:41.269Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3723 07:36:49.18M 2015-10-07T06:34:41.474Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:36:49.37M 2015-10-07T06:34:41.674Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:36:49.57M 2015-10-07T06:34:41.879Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3715 07:36:49.77M 2015-10-07T06:34:42.079Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3723 07:36:49.97M 2015-10-07T06:34:42.284Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 07:36:50.19M 2015-10-07T06:34:42.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3726 07:36:50.39M 2015-10-07T06:34:42.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 07:36:50.59M 2015-10-07T06:34:42.889Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3733 07:36:50.79M 2015-10-07T06:34:43.094Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3734 07:36:51.00M 2015-10-07T06:34:43.299Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3730 07:36:51.20M 2015-10-07T06:34:43.504Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3717 07:36:51.40M 2015-10-07T06:34:43.720Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3708 07:36:51.60M 2015-10-07T06:34:43.909Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3702 07:36:51.82M 2015-10-07T06:34:44.114Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3699 07:36:52.02M 2015-10-07T06:34:44.314Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:36:52.22M 2015-10-07T06:34:44.519Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3691 07:36:52.42M 2015-10-07T06:34:44.724Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3682 07:36:52.62M 2015-10-07T06:34:44.924Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.941 34.791 1504.3671 07:36:52.82M 2015-10-07T06:34:45.156Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.941 34.791 1504.3660 07:36:53.03M 2015-10-07T06:34:45.329Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3705 07:36:53.23M 2015-10-07T06:34:45.529Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.794 1504.3704 07:36:53.43M 2015-10-07T06:34:45.734Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.794 1504.3701 07:36:53.63M 2015-10-07T06:34:45.944Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3708 07:36:53.83M 2015-10-07T06:34:46.144Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.946 34.795 1504.3712 07:36:54.05M 2015-10-07T06:34:46.344Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3735 07:36:54.25M 2015-10-07T06:34:46.549Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3744 07:36:54.45M 2015-10-07T06:34:46.754Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3748 07:36:54.65M 2015-10-07T06:34:46.954Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3748 07:36:54.85M 2015-10-07T06:34:47.159Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3749 07:36:55.07M 2015-10-07T06:34:47.359Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3743 07:36:55.26M 2015-10-07T06:34:47.564Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3738 07:36:55.46M 2015-10-07T06:34:47.764Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:36:55.66M 2015-10-07T06:34:47.969Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3730 07:36:55.86M 2015-10-07T06:34:48.189Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3721 07:36:56.08M 2015-10-07T06:34:48.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.793 1504.3715 07:36:56.29M 2015-10-07T06:34:48.580Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3712 07:36:56.48M 2015-10-07T06:34:48.784Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3699 07:36:56.67M 2015-10-07T06:34:48.984Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3716 07:36:56.88M 2015-10-07T06:34:49.189Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3716 07:36:57.09M 2015-10-07T06:34:49.389Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3712 07:36:57.29M 2015-10-07T06:34:49.594Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3715 07:36:57.49M 2015-10-07T06:34:49.794Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.794 1504.3730 07:36:57.69M 2015-10-07T06:34:49.999Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.945 34.794 1504.3728 07:36:57.89M 2015-10-07T06:34:50.204Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3734 07:36:58.11M 2015-10-07T06:34:50.404Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.795 1504.3739 07:36:58.31M 2015-10-07T06:34:50.609Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3756 07:36:58.51M 2015-10-07T06:34:50.814Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3751 07:36:58.70M 2015-10-07T06:34:51.014Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.797 1504.3754 07:36:58.91M 2015-10-07T06:34:51.219Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.797 1504.3746 07:36:59.12M 2015-10-07T06:34:51.436Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.797 1504.3733 07:36:59.32M 2015-10-07T06:34:51.624Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3718 07:36:59.52M 2015-10-07T06:34:51.824Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3727 07:36:59.72M 2015-10-07T06:34:52.029Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3737 07:36:59.92M 2015-10-07T06:34:52.229Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3733 07:37:00.14M 2015-10-07T06:34:52.436Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.795 1504.3730 07:37:00.34M 2015-10-07T06:34:52.654Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3721 07:37:00.54M 2015-10-07T06:34:52.845Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3712 07:37:00.75M 2015-10-07T06:34:53.045Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.793 1504.3705 07:37:00.94M 2015-10-07T06:34:53.250Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:37:01.16M 2015-10-07T06:34:53.450Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3684 07:37:01.35M 2015-10-07T06:34:53.655Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3679 07:37:01.55M 2015-10-07T06:34:53.876Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.941 34.791 1504.3679 07:37:01.75M 2015-10-07T06:34:54.076Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 07:37:01.95M 2015-10-07T06:34:54.265Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3689 07:37:02.17M 2015-10-07T06:34:54.465Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.790 1504.3691 07:37:02.37M 2015-10-07T06:34:54.670Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.790 1504.3691 07:37:02.57M 2015-10-07T06:34:54.875Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3694 07:37:02.76M 2015-10-07T06:34:55.075Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.791 1504.3680 07:37:02.96M 2015-10-07T06:34:55.280Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.791 1504.3679 07:37:03.18M 2015-10-07T06:34:55.515Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3676 07:37:03.38M 2015-10-07T06:34:55.685Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3676 07:37:03.58M 2015-10-07T06:34:55.885Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.791 1504.3687 07:37:03.78M 2015-10-07T06:34:56.090Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3688 07:37:04.00M 2015-10-07T06:34:56.295Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3698 07:37:04.20M 2015-10-07T06:34:56.500Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:37:04.40M 2015-10-07T06:34:56.700Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3696 07:37:04.60M 2015-10-07T06:34:56.905Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3701 07:37:04.80M 2015-10-07T06:34:57.125Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3691 07:37:05.01M 2015-10-07T06:34:57.310Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3700 07:37:05.23M 2015-10-07T06:34:57.510Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3704 07:37:05.41M 2015-10-07T06:34:57.716Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:37:05.61M 2015-10-07T06:34:57.915Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 07:37:05.81M 2015-10-07T06:34:58.120Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:37:06.03M 2015-10-07T06:34:58.325Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3719 07:37:06.23M 2015-10-07T06:34:58.525Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:37:06.43M 2015-10-07T06:34:58.730Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:37:06.62M 2015-10-07T06:34:58.930Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 07:37:06.82M 2015-10-07T06:34:59.135Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 07:37:07.04M 2015-10-07T06:34:59.340Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3715 07:37:07.24M 2015-10-07T06:34:59.545Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3721 07:37:07.44M 2015-10-07T06:34:59.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3722 07:37:07.64M 2015-10-07T06:34:59.945Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3715 07:37:07.84M 2015-10-07T06:35:00.150Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3716 07:37:08.06M 2015-10-07T06:35:00.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3724 07:37:08.26M 2015-10-07T06:35:00.555Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3727 07:37:08.46M 2015-10-07T06:35:00.795Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3735 07:37:08.66M 2015-10-07T06:35:00.965Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 07:37:08.85M 2015-10-07T06:35:01.170Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 07:37:09.07M 2015-10-07T06:35:01.370Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3733 07:37:09.27M 2015-10-07T06:35:01.590Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3735 07:37:09.47M 2015-10-07T06:35:01.775Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3744 07:37:09.69M 2015-10-07T06:35:01.980Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3744 07:37:09.87M 2015-10-07T06:35:02.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 07:37:10.09M 2015-10-07T06:35:02.385Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 07:37:10.29M 2015-10-07T06:35:02.585Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 07:37:10.49M 2015-10-07T06:35:02.790Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:37:10.68M 2015-10-07T06:35:02.995Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3724 07:37:10.88M 2015-10-07T06:35:03.200Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3718 07:37:11.10M 2015-10-07T06:35:03.435Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3712 07:37:11.30M 2015-10-07T06:35:03.605Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 07:37:11.50M 2015-10-07T06:35:03.805Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3717 07:37:11.70M 2015-10-07T06:35:04.010Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3712 07:37:11.90M 2015-10-07T06:35:04.215Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3711 07:37:12.12M 2015-10-07T06:35:04.415Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3712 07:37:12.32M 2015-10-07T06:35:04.615Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:37:12.52M 2015-10-07T06:35:04.820Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3700 07:37:12.71M 2015-10-07T06:35:05.025Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 07:37:12.91M 2015-10-07T06:35:05.225Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 07:37:13.13M 2015-10-07T06:35:05.430Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3704 07:37:13.33M 2015-10-07T06:35:05.635Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3704 07:37:13.53M 2015-10-07T06:35:05.835Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 07:37:13.73M 2015-10-07T06:35:06.055Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3694 07:37:13.93M 2015-10-07T06:35:06.240Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 07:37:14.17M 2015-10-07T06:35:06.445Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3685 07:37:14.35M 2015-10-07T06:35:06.650Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.787 1504.3685 07:37:14.55M 2015-10-07T06:35:06.855Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3682 07:37:14.75M 2015-10-07T06:35:07.055Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3685 07:37:14.95M 2015-10-07T06:35:07.255Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:37:15.16M 2015-10-07T06:35:07.460Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3699 07:37:15.36M 2015-10-07T06:35:07.665Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3705 07:37:15.56M 2015-10-07T06:35:07.865Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3723 07:37:15.76M 2015-10-07T06:35:08.065Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3732 07:37:15.96M 2015-10-07T06:35:08.270Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3738 07:37:16.18M 2015-10-07T06:35:08.475Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3733 07:37:16.38M 2015-10-07T06:35:08.681Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3733 07:37:16.58M 2015-10-07T06:35:08.881Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3730 07:37:16.78M 2015-10-07T06:35:09.085Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.932 34.780 1504.3632 07:37:16.97M 2015-10-07T06:35:09.315Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.932 34.780 1504.3630 07:37:17.19M 2015-10-07T06:35:09.516Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.932 34.781 1504.3628 07:37:17.39M 2015-10-07T06:35:09.695Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3702 07:37:17.59M 2015-10-07T06:35:09.916Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 07:37:17.79M 2015-10-07T06:35:10.100Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 07:37:18.01M 2015-10-07T06:35:10.300Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3691 07:37:18.21M 2015-10-07T06:35:10.525Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.788 1504.3687 07:37:18.41M 2015-10-07T06:35:10.710Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3771 07:37:18.62M 2015-10-07T06:35:10.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3768 07:37:18.80M 2015-10-07T06:35:11.115Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3767 07:37:19.02M 2015-10-07T06:35:11.320Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3757 07:37:19.22M 2015-10-07T06:35:11.520Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.949 34.798 1504.3755 07:37:19.42M 2015-10-07T06:35:11.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3766 07:37:19.62M 2015-10-07T06:35:11.925Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3765 07:37:19.82M 2015-10-07T06:35:12.130Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.949 34.798 1504.3772 07:37:20.04M 2015-10-07T06:35:12.330Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.948 34.797 1504.3763 07:37:20.24M 2015-10-07T06:35:12.535Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3754 07:37:20.44M 2015-10-07T06:35:12.740Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3745 07:37:20.64M 2015-10-07T06:35:12.940Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3729 07:37:20.83M 2015-10-07T06:35:13.145Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.794 1504.3728 07:37:21.05M 2015-10-07T06:35:13.350Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3732 07:37:21.25M 2015-10-07T06:35:13.550Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3735 07:37:21.45M 2015-10-07T06:35:13.756Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3732 07:37:21.65M 2015-10-07T06:35:13.961Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3826 07:37:21.85M 2015-10-07T06:35:14.160Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3839 07:37:22.07M 2015-10-07T06:35:14.360Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3840 07:37:22.27M 2015-10-07T06:35:14.565Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3848 07:37:22.46M 2015-10-07T06:35:14.770Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3850 07:37:22.67M 2015-10-07T06:35:14.991Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3843 07:37:22.87M 2015-10-07T06:35:15.175Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3839 07:37:23.10M 2015-10-07T06:35:15.375Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.789 1504.3833 07:37:23.28M 2015-10-07T06:35:15.581Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.944 34.789 1504.3826 07:37:23.48M 2015-10-07T06:35:15.785Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3810 07:37:23.68M 2015-10-07T06:35:15.986Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3809 07:37:23.88M 2015-10-07T06:35:16.190Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3800 07:37:24.10M 2015-10-07T06:35:16.395Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3787 07:37:24.30M 2015-10-07T06:35:16.595Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3778 07:37:24.50M 2015-10-07T06:35:16.801Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3772 07:37:24.69M 2015-10-07T06:35:17.036Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:37:24.89M 2015-10-07T06:35:17.205Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3755 07:37:25.12M 2015-10-07T06:35:17.406Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 07:37:25.31M 2015-10-07T06:35:17.611Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3743 07:37:25.51M 2015-10-07T06:35:17.816Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3746 07:37:25.71M 2015-10-07T06:35:18.021Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 07:37:25.91M 2015-10-07T06:35:18.221Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3754 07:37:26.13M 2015-10-07T06:35:18.435Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3750 07:37:26.33M 2015-10-07T06:35:18.626Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 07:37:26.53M 2015-10-07T06:35:18.831Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3757 07:37:26.72M 2015-10-07T06:35:19.031Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3761 07:37:26.92M 2015-10-07T06:35:19.236Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3759 07:37:27.14M 2015-10-07T06:35:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3756 07:37:27.34M 2015-10-07T06:35:19.641Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3751 07:37:27.56M 2015-10-07T06:35:19.846Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 07:37:27.74M 2015-10-07T06:35:20.051Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:37:27.94M 2015-10-07T06:35:20.251Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3749 07:37:28.16M 2015-10-07T06:35:20.475Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 07:37:28.35M 2015-10-07T06:35:20.656Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3733 07:37:28.56M 2015-10-07T06:35:20.875Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 07:37:28.75M 2015-10-07T06:35:21.066Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3717 07:37:28.95M 2015-10-07T06:35:21.266Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.940 34.790 1504.3665 07:37:29.17M 2015-10-07T06:35:21.471Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.790 1504.3661 07:37:29.37M 2015-10-07T06:35:21.716Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3668 07:37:29.57M 2015-10-07T06:35:21.876Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.790 1504.3662 07:37:29.77M 2015-10-07T06:35:22.081Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3667 07:37:29.97M 2015-10-07T06:35:22.286Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.789 1504.3668 07:37:30.19M 2015-10-07T06:35:22.481Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3667 07:37:30.39M 2015-10-07T06:35:22.686Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.789 1504.3667 07:37:30.58M 2015-10-07T06:35:22.891Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3672 07:37:30.78M 2015-10-07T06:35:23.096Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3679 07:37:31.00M 2015-10-07T06:35:23.296Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3682 07:37:31.20M 2015-10-07T06:35:23.496Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3689 07:37:31.40M 2015-10-07T06:35:23.701Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3693 07:37:31.60M 2015-10-07T06:35:23.921Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3691 07:37:31.80M 2015-10-07T06:35:24.111Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3688 07:37:32.04M 2015-10-07T06:35:24.311Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3706 07:37:32.22M 2015-10-07T06:35:24.511Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3716 07:37:32.42M 2015-10-07T06:35:24.721Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3715 07:37:32.61M 2015-10-07T06:35:24.921Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.789 1504.3723 07:37:32.82M 2015-10-07T06:35:25.121Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3715 07:37:33.03M 2015-10-07T06:35:25.326Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3707 07:37:33.23M 2015-10-07T06:35:25.531Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.787 1504.3700 07:37:33.43M 2015-10-07T06:35:25.736Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3695 07:37:33.63M 2015-10-07T06:35:25.936Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3700 07:37:33.83M 2015-10-07T06:35:26.136Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3705 07:37:34.05M 2015-10-07T06:35:26.341Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3696 07:37:34.25M 2015-10-07T06:35:26.546Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3696 07:37:34.45M 2015-10-07T06:35:26.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3689 07:37:34.65M 2015-10-07T06:35:26.951Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3696 07:37:34.85M 2015-10-07T06:35:27.156Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3700 07:37:35.06M 2015-10-07T06:35:27.356Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3705 07:37:35.26M 2015-10-07T06:35:27.561Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3702 07:37:35.46M 2015-10-07T06:35:27.796Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3708 07:37:35.66M 2015-10-07T06:35:27.966Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3712 07:37:35.85M 2015-10-07T06:35:28.196Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3719 07:37:36.08M 2015-10-07T06:35:28.391Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3715 07:37:36.28M 2015-10-07T06:35:28.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3717 07:37:36.49M 2015-10-07T06:35:28.781Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3710 07:37:36.67M 2015-10-07T06:35:28.981Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3713 07:37:36.87M 2015-10-07T06:35:29.186Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3708 07:37:37.09M 2015-10-07T06:35:29.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3694 07:37:37.29M 2015-10-07T06:35:29.591Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3694 07:37:37.49M 2015-10-07T06:35:29.791Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3695 07:37:37.69M 2015-10-07T06:35:29.996Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3700 07:37:37.89M 2015-10-07T06:35:30.196Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 07:37:38.11M 2015-10-07T06:35:30.401Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3716 07:37:38.30M 2015-10-07T06:35:30.606Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3717 07:37:38.50M 2015-10-07T06:35:30.811Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3717 07:37:38.71M 2015-10-07T06:35:31.011Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3721 07:37:38.90M 2015-10-07T06:35:31.211Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:37:39.12M 2015-10-07T06:35:31.416Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3728 07:37:39.32M 2015-10-07T06:35:31.621Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3726 07:37:39.52M 2015-10-07T06:35:31.821Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3710 07:37:39.72M 2015-10-07T06:35:32.026Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:37:39.92M 2015-10-07T06:35:32.231Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:37:40.14M 2015-10-07T06:35:32.436Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3717 07:37:40.34M 2015-10-07T06:35:32.636Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3721 07:37:40.54M 2015-10-07T06:35:32.876Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3726 07:37:40.73M 2015-10-07T06:35:33.041Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3721 07:37:40.95M 2015-10-07T06:35:33.246Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3722 07:37:41.15M 2015-10-07T06:35:33.446Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3717 07:37:41.35M 2015-10-07T06:35:33.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3713 07:37:41.55M 2015-10-07T06:35:33.851Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3708 07:37:41.75M 2015-10-07T06:35:34.056Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3704 07:37:41.95M 2015-10-07T06:35:34.262Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:37:42.17M 2015-10-07T06:35:34.461Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3702 07:37:42.37M 2015-10-07T06:35:34.666Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3706 07:37:42.57M 2015-10-07T06:35:34.866Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3717 07:37:42.76M 2015-10-07T06:35:35.071Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3726 07:37:42.96M 2015-10-07T06:35:35.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 07:37:43.18M 2015-10-07T06:35:35.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 07:37:43.38M 2015-10-07T06:35:35.682Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3759 07:37:43.58M 2015-10-07T06:35:35.916Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3770 07:37:43.78M 2015-10-07T06:35:36.082Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 07:37:44.00M 2015-10-07T06:35:36.315Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.788 1504.3754 07:37:44.19M 2015-10-07T06:35:36.491Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.788 1504.3750 07:37:44.39M 2015-10-07T06:35:36.696Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3748 07:37:44.59M 2015-10-07T06:35:36.901Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3750 07:37:44.79M 2015-10-07T06:35:37.101Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3738 07:37:45.01M 2015-10-07T06:35:37.322Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3730 07:37:45.21M 2015-10-07T06:35:37.511Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3722 07:37:45.43M 2015-10-07T06:35:37.711Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 07:37:45.61M 2015-10-07T06:35:37.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3729 07:37:45.81M 2015-10-07T06:35:38.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3716 07:37:46.03M 2015-10-07T06:35:38.322Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 07:37:46.23M 2015-10-07T06:35:38.527Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:37:46.43M 2015-10-07T06:35:38.722Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3721 07:37:46.62M 2015-10-07T06:35:38.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3726 07:37:46.82M 2015-10-07T06:35:39.156Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:37:47.04M 2015-10-07T06:35:39.336Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 07:37:47.24M 2015-10-07T06:35:39.536Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3729 07:37:47.44M 2015-10-07T06:35:39.741Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3737 07:37:47.64M 2015-10-07T06:35:39.941Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3730 07:37:47.84M 2015-10-07T06:35:40.146Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3726 07:37:48.06M 2015-10-07T06:35:40.352Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3729 07:37:48.26M 2015-10-07T06:35:40.558Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3737 07:37:48.46M 2015-10-07T06:35:40.757Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3729 07:37:48.66M 2015-10-07T06:35:40.959Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3734 07:37:48.85M 2015-10-07T06:35:41.162Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3740 07:37:49.07M 2015-10-07T06:35:41.367Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3741 07:37:49.27M 2015-10-07T06:35:41.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3732 07:37:49.47M 2015-10-07T06:35:41.792Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3729 07:37:49.67M 2015-10-07T06:35:41.977Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3716 07:37:49.89M 2015-10-07T06:35:42.182Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:37:50.09M 2015-10-07T06:35:42.422Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 07:37:50.29M 2015-10-07T06:35:42.587Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:37:50.53M 2015-10-07T06:35:42.787Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3718 07:37:50.69M 2015-10-07T06:35:42.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3727 07:37:50.88M 2015-10-07T06:35:43.192Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 07:37:51.10M 2015-10-07T06:35:43.397Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3730 07:37:51.30M 2015-10-07T06:35:43.600Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:37:51.50M 2015-10-07T06:35:43.835Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3733 07:37:51.70M 2015-10-07T06:35:44.035Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3734 07:37:51.90M 2015-10-07T06:35:44.212Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 07:37:52.12M 2015-10-07T06:35:44.412Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3761 07:37:52.32M 2015-10-07T06:35:44.617Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 07:37:52.51M 2015-10-07T06:35:44.817Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3767 07:37:52.71M 2015-10-07T06:35:45.022Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3773 07:37:52.91M 2015-10-07T06:35:45.222Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3774 07:37:53.13M 2015-10-07T06:35:45.427Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3770 07:37:53.33M 2015-10-07T06:35:45.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3762 07:37:53.53M 2015-10-07T06:35:45.832Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3760 07:37:53.73M 2015-10-07T06:35:46.037Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3757 07:37:53.93M 2015-10-07T06:35:46.252Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3751 07:37:54.15M 2015-10-07T06:35:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:37:54.36M 2015-10-07T06:35:46.647Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3737 07:37:54.54M 2015-10-07T06:35:46.847Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3730 07:37:54.74M 2015-10-07T06:35:47.052Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3719 07:37:54.94M 2015-10-07T06:35:47.257Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3711 07:37:55.16M 2015-10-07T06:35:47.502Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3701 07:37:55.36M 2015-10-07T06:35:47.657Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3696 07:37:55.60M 2015-10-07T06:35:47.862Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3705 07:37:55.76M 2015-10-07T06:35:48.067Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3696 07:37:55.96M 2015-10-07T06:35:48.272Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3691 07:37:56.18M 2015-10-07T06:35:48.472Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3704 07:37:56.38M 2015-10-07T06:35:48.677Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3713 07:37:56.57M 2015-10-07T06:35:48.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3723 07:37:56.77M 2015-10-07T06:35:49.082Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3707 07:37:56.97M 2015-10-07T06:35:49.282Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 07:37:57.19M 2015-10-07T06:35:49.487Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.941 34.789 1504.3706 07:37:57.39M 2015-10-07T06:35:49.692Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3712 07:37:57.59M 2015-10-07T06:35:49.892Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3713 07:37:57.79M 2015-10-07T06:35:50.097Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 07:37:58.01M 2015-10-07T06:35:50.297Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3707 07:37:58.21M 2015-10-07T06:35:50.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3691 07:37:58.40M 2015-10-07T06:35:50.722Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:37:58.60M 2015-10-07T06:35:50.907Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3760 07:37:58.82M 2015-10-07T06:35:51.107Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:37:59.02M 2015-10-07T06:35:51.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3762 07:37:59.22M 2015-10-07T06:35:51.520Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 07:37:59.42M 2015-10-07T06:35:51.718Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3683 07:37:59.62M 2015-10-07T06:35:51.922Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3668 07:37:59.82M 2015-10-07T06:35:52.122Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3657 07:38:00.04M 2015-10-07T06:35:52.332Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3654 07:38:00.23M 2015-10-07T06:35:52.577Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3655 07:38:00.43M 2015-10-07T06:35:52.737Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3735 07:38:00.68M 2015-10-07T06:35:52.937Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3749 07:38:00.83M 2015-10-07T06:35:53.137Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3762 07:38:01.05M 2015-10-07T06:35:53.342Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3777 07:38:01.25M 2015-10-07T06:35:53.547Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3787 07:38:01.45M 2015-10-07T06:35:53.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3778 07:38:01.65M 2015-10-07T06:35:53.952Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:38:01.85M 2015-10-07T06:35:54.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3774 07:38:02.06M 2015-10-07T06:35:54.358Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:38:02.26M 2015-10-07T06:35:54.562Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:38:02.46M 2015-10-07T06:35:54.767Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3759 07:38:02.66M 2015-10-07T06:35:54.962Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3761 07:38:02.86M 2015-10-07T06:35:55.187Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3768 07:38:03.08M 2015-10-07T06:35:55.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3751 07:38:03.30M 2015-10-07T06:35:55.577Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3746 07:38:03.48M 2015-10-07T06:35:55.777Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 07:38:03.68M 2015-10-07T06:35:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 07:38:03.87M 2015-10-07T06:35:56.187Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3716 07:38:04.10M 2015-10-07T06:35:56.387Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 07:38:04.30M 2015-10-07T06:35:56.592Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3713 07:38:04.49M 2015-10-07T06:35:56.802Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3718 07:38:04.69M 2015-10-07T06:35:56.997Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3727 07:38:04.89M 2015-10-07T06:35:57.202Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3729 07:38:05.11M 2015-10-07T06:35:57.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3729 07:38:05.31M 2015-10-07T06:35:57.607Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3735 07:38:05.51M 2015-10-07T06:35:57.836Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3727 07:38:05.71M 2015-10-07T06:35:58.017Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3722 07:38:05.91M 2015-10-07T06:35:58.217Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3678 07:38:06.13M 2015-10-07T06:35:58.422Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3677 07:38:06.33M 2015-10-07T06:35:58.622Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.936 34.784 1504.3669 07:38:06.53M 2015-10-07T06:35:58.828Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3668 07:38:06.72M 2015-10-07T06:35:59.027Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.936 34.784 1504.3674 07:38:06.92M 2015-10-07T06:35:59.232Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.935 34.783 1504.3668 07:38:07.14M 2015-10-07T06:35:59.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3660 07:38:07.34M 2015-10-07T06:35:59.652Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.783 1504.3663 07:38:07.54M 2015-10-07T06:35:59.842Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3665 07:38:07.75M 2015-10-07T06:36:00.042Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3679 07:38:07.94M 2015-10-07T06:36:00.247Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3696 07:38:08.16M 2015-10-07T06:36:00.452Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.786 1504.3706 07:38:08.35M 2015-10-07T06:36:00.652Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3713 07:38:08.55M 2015-10-07T06:36:00.857Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3728 07:38:08.75M 2015-10-07T06:36:01.063Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3729 07:38:08.95M 2015-10-07T06:36:01.276Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 07:38:09.17M 2015-10-07T06:36:01.463Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3739 07:38:09.37M 2015-10-07T06:36:01.668Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3748 07:38:09.57M 2015-10-07T06:36:01.872Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3756 07:38:09.77M 2015-10-07T06:36:02.072Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3757 07:38:09.96M 2015-10-07T06:36:02.279Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 07:38:10.18M 2015-10-07T06:36:02.477Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3762 07:38:10.38M 2015-10-07T06:36:02.683Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3760 07:38:10.58M 2015-10-07T06:36:02.888Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 07:38:10.78M 2015-10-07T06:36:03.088Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3756 07:38:11.00M 2015-10-07T06:36:03.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 07:38:11.20M 2015-10-07T06:36:03.498Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3749 07:38:11.40M 2015-10-07T06:36:03.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3743 07:38:11.60M 2015-10-07T06:36:03.902Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.792 1504.3730 07:38:11.80M 2015-10-07T06:36:04.120Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:38:12.01M 2015-10-07T06:36:04.308Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3733 07:38:12.23M 2015-10-07T06:36:04.513Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3724 07:38:12.41M 2015-10-07T06:36:04.713Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3715 07:38:12.61M 2015-10-07T06:36:04.913Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3713 07:38:12.81M 2015-10-07T06:36:05.118Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3710 07:38:13.03M 2015-10-07T06:36:05.323Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3701 07:38:13.23M 2015-10-07T06:36:05.523Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 07:38:13.43M 2015-10-07T06:36:05.728Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3711 07:38:13.62M 2015-10-07T06:36:05.928Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3711 07:38:13.83M 2015-10-07T06:36:06.133Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3718 07:38:14.04M 2015-10-07T06:36:06.338Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 07:38:14.24M 2015-10-07T06:36:06.538Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 07:38:14.44M 2015-10-07T06:36:06.743Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:38:14.64M 2015-10-07T06:36:06.943Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3730 07:38:14.84M 2015-10-07T06:36:07.153Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3735 07:38:15.06M 2015-10-07T06:36:07.348Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3734 07:38:15.26M 2015-10-07T06:36:07.556Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 07:38:15.46M 2015-10-07T06:36:07.758Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:38:15.66M 2015-10-07T06:36:07.964Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 07:38:15.86M 2015-10-07T06:36:08.163Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3743 07:38:16.07M 2015-10-07T06:36:08.368Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 07:38:16.27M 2015-10-07T06:36:08.588Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:38:16.47M 2015-10-07T06:36:08.796Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3746 07:38:16.69M 2015-10-07T06:36:08.978Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 07:38:16.87M 2015-10-07T06:36:09.183Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3734 07:38:17.09M 2015-10-07T06:36:09.383Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3730 07:38:17.29M 2015-10-07T06:36:09.588Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3727 07:38:17.49M 2015-10-07T06:36:09.788Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3726 07:38:17.69M 2015-10-07T06:36:09.993Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3689 07:38:17.88M 2015-10-07T06:36:10.199Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:38:18.11M 2015-10-07T06:36:10.435Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 07:38:18.30M 2015-10-07T06:36:10.603Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 07:38:18.50M 2015-10-07T06:36:10.803Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3679 07:38:18.70M 2015-10-07T06:36:11.008Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 07:38:18.90M 2015-10-07T06:36:11.213Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 07:38:19.12M 2015-10-07T06:36:11.413Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3669 07:38:19.32M 2015-10-07T06:36:11.613Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3672 07:38:19.52M 2015-10-07T06:36:11.818Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:38:19.71M 2015-10-07T06:36:12.023Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 07:38:19.91M 2015-10-07T06:36:12.223Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3694 07:38:20.14M 2015-10-07T06:36:12.428Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3705 07:38:20.33M 2015-10-07T06:36:12.633Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3715 07:38:20.53M 2015-10-07T06:36:12.833Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3722 07:38:20.73M 2015-10-07T06:36:13.053Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3729 07:38:20.93M 2015-10-07T06:36:13.243Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3735 07:38:21.17M 2015-10-07T06:36:13.443Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3746 07:38:21.35M 2015-10-07T06:36:13.643Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:38:21.55M 2015-10-07T06:36:13.848Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3739 07:38:21.74M 2015-10-07T06:36:14.053Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3732 07:38:21.95M 2015-10-07T06:36:14.258Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 07:38:22.16M 2015-10-07T06:36:14.458Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:38:22.36M 2015-10-07T06:36:14.663Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:38:22.56M 2015-10-07T06:36:14.863Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3734 07:38:22.76M 2015-10-07T06:36:15.068Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:38:22.96M 2015-10-07T06:36:15.268Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 07:38:23.18M 2015-10-07T06:36:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3718 07:38:23.38M 2015-10-07T06:36:15.678Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3719 07:38:23.58M 2015-10-07T06:36:15.883Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3718 07:38:23.78M 2015-10-07T06:36:16.083Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.793 1504.3715 07:38:24.98M 2015-10-07T06:36:16.283Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.793 1504.3722 07:38:24.19M 2015-10-07T06:36:16.483Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3727 07:38:24.39M 2015-10-07T06:36:16.688Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3732 07:38:24.59M 2015-10-07T06:36:16.893Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3722 07:38:24.79M 2015-10-07T06:36:17.116Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 07:38:25.01M 2015-10-07T06:36:17.303Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3715 07:38:25.21M 2015-10-07T06:36:17.523Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3716 07:38:25.41M 2015-10-07T06:36:17.708Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.792 1504.3706 07:38:25.62M 2015-10-07T06:36:17.908Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3708 07:38:25.81M 2015-10-07T06:36:18.113Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3715 07:38:26.02M 2015-10-07T06:36:18.318Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3726 07:38:26.22M 2015-10-07T06:36:18.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:38:26.42M 2015-10-07T06:36:18.723Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 07:38:26.62M 2015-10-07T06:36:18.923Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:38:26.82M 2015-10-07T06:36:19.128Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3713 07:38:27.04M 2015-10-07T06:36:19.328Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3701 07:38:27.24M 2015-10-07T06:36:19.533Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3691 07:38:27.44M 2015-10-07T06:36:19.738Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3687 07:38:27.63M 2015-10-07T06:36:19.943Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3688 07:38:27.84M 2015-10-07T06:36:20.143Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3690 07:38:28.05M 2015-10-07T06:36:20.348Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3699 07:38:28.25M 2015-10-07T06:36:20.548Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3707 07:38:28.45M 2015-10-07T06:36:20.753Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3715 07:38:28.65M 2015-10-07T06:36:20.953Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3717 07:38:28.85M 2015-10-07T06:36:21.159Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3717 07:38:29.07M 2015-10-07T06:36:21.359Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:38:29.27M 2015-10-07T06:36:21.563Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 07:38:29.47M 2015-10-07T06:36:21.769Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3733 07:38:29.67M 2015-10-07T06:36:21.988Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3746 07:38:29.86M 2015-10-07T06:36:22.173Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3763 07:38:30.10M 2015-10-07T06:36:22.378Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3772 07:38:30.28M 2015-10-07T06:36:22.578Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:38:30.48M 2015-10-07T06:36:22.783Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3767 07:38:30.68M 2015-10-07T06:36:22.988Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3770 07:38:30.88M 2015-10-07T06:36:23.188Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3768 07:38:31.10M 2015-10-07T06:36:23.393Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3766 07:38:31.30M 2015-10-07T06:36:23.596Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:38:31.50M 2015-10-07T06:36:23.802Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3770 07:38:31.70M 2015-10-07T06:36:24.003Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 07:38:31.90M 2015-10-07T06:36:24.203Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 07:38:32.11M 2015-10-07T06:36:24.408Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:38:32.31M 2015-10-07T06:36:24.608Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3730 07:38:32.51M 2015-10-07T06:36:24.813Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 07:38:32.71M 2015-10-07T06:36:25.013Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3705 07:38:32.91M 2015-10-07T06:36:25.218Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 07:38:33.13M 2015-10-07T06:36:25.423Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3706 07:38:33.33M 2015-10-07T06:36:25.624Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3704 07:38:33.53M 2015-10-07T06:36:25.829Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:38:33.72M 2015-10-07T06:36:26.029Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 07:38:33.92M 2015-10-07T06:36:26.233Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 07:38:34.14M 2015-10-07T06:36:26.454Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:38:34.34M 2015-10-07T06:36:26.639Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:38:34.56M 2015-10-07T06:36:26.844Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3706 07:38:34.74M 2015-10-07T06:36:27.076Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3717 07:38:34.94M 2015-10-07T06:36:27.249Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3723 07:38:35.16M 2015-10-07T06:36:27.454Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3732 07:38:35.36M 2015-10-07T06:36:27.654Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:38:35.56M 2015-10-07T06:36:27.859Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3732 07:38:35.75M 2015-10-07T06:36:28.064Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3734 07:38:35.95M 2015-10-07T06:36:28.264Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3735 07:38:36.17M 2015-10-07T06:36:28.464Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 07:38:36.37M 2015-10-07T06:36:28.669Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3744 07:38:36.57M 2015-10-07T06:36:28.874Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3755 07:38:36.77M 2015-10-07T06:36:29.080Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3755 07:38:36.97M 2015-10-07T06:36:29.279Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3763 07:38:37.19M 2015-10-07T06:36:29.484Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 07:38:37.39M 2015-10-07T06:36:29.684Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3768 07:38:37.59M 2015-10-07T06:36:29.889Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 07:38:37.79M 2015-10-07T06:36:30.094Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3771 07:38:38.00M 2015-10-07T06:36:30.294Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3773 07:38:38.20M 2015-10-07T06:36:30.499Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3782 07:38:38.40M 2015-10-07T06:36:30.704Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3793 07:38:38.60M 2015-10-07T06:36:30.924Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3795 07:38:38.80M 2015-10-07T06:36:31.109Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3793 07:38:39.04M 2015-10-07T06:36:31.309Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3790 07:38:39.22M 2015-10-07T06:36:31.514Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3789 07:38:39.42M 2015-10-07T06:36:31.714Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3787 07:38:39.61M 2015-10-07T06:36:31.919Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3792 07:38:39.81M 2015-10-07T06:36:32.156Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3787 07:38:40.03M 2015-10-07T06:36:32.324Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3785 07:38:40.23M 2015-10-07T06:36:32.529Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3782 07:38:40.43M 2015-10-07T06:36:32.729Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3777 07:38:40.63M 2015-10-07T06:36:32.934Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3768 07:38:40.83M 2015-10-07T06:36:33.139Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3770 07:38:41.05M 2015-10-07T06:36:33.339Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3767 07:38:41.25M 2015-10-07T06:36:33.544Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3766 07:38:41.45M 2015-10-07T06:36:33.744Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3760 07:38:41.64M 2015-10-07T06:36:33.949Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3765 07:38:41.84M 2015-10-07T06:36:34.154Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3767 07:38:42.06M 2015-10-07T06:36:34.354Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3767 07:38:42.26M 2015-10-07T06:36:34.555Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3770 07:38:42.46M 2015-10-07T06:36:34.759Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3771 07:38:42.66M 2015-10-07T06:36:34.964Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 07:38:42.86M 2015-10-07T06:36:35.169Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 07:38:43.08M 2015-10-07T06:36:35.384Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3756 07:38:43.28M 2015-10-07T06:36:35.574Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3756 07:38:43.49M 2015-10-07T06:36:35.774Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3754 07:38:43.68M 2015-10-07T06:36:35.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3752 07:38:43.87M 2015-10-07T06:36:36.184Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:44.09M 2015-10-07T06:36:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 07:38:44.29M 2015-10-07T06:36:36.589Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3748 07:38:44.49M 2015-10-07T06:36:36.794Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 07:38:44.69M 2015-10-07T06:36:36.994Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:38:44.89M 2015-10-07T06:36:37.199Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3740 07:38:45.11M 2015-10-07T06:36:37.399Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3744 07:38:45.31M 2015-10-07T06:36:37.604Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 07:38:45.51M 2015-10-07T06:36:37.804Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:38:45.70M 2015-10-07T06:36:38.009Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3745 07:38:45.90M 2015-10-07T06:36:38.214Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3748 07:38:46.12M 2015-10-07T06:36:38.419Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:38:46.32M 2015-10-07T06:36:38.619Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:38:46.52M 2015-10-07T06:36:38.819Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:38:46.72M 2015-10-07T06:36:39.036Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:38:46.92M 2015-10-07T06:36:39.229Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3761 07:38:47.14M 2015-10-07T06:36:39.435Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 07:38:47.34M 2015-10-07T06:36:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3766 07:38:47.53M 2015-10-07T06:36:39.854Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:38:47.74M 2015-10-07T06:36:40.076Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3768 07:38:47.95M 2015-10-07T06:36:40.244Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3779 07:38:48.15M 2015-10-07T06:36:40.444Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3779 07:38:48.35M 2015-10-07T06:36:40.649Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3778 07:38:48.55M 2015-10-07T06:36:40.849Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3768 07:38:48.75M 2015-10-07T06:36:41.054Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:38:48.95M 2015-10-07T06:36:41.259Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3760 07:38:49.17M 2015-10-07T06:36:41.464Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 07:38:49.36M 2015-10-07T06:36:41.664Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:38:49.57M 2015-10-07T06:36:41.869Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 07:38:49.76M 2015-10-07T06:36:42.069Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:49.96M 2015-10-07T06:36:42.269Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:50.18M 2015-10-07T06:36:42.474Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 07:38:50.38M 2015-10-07T06:36:42.679Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3741 07:38:50.58M 2015-10-07T06:36:42.880Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3740 07:38:50.78M 2015-10-07T06:36:43.084Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3741 07:38:51.00M 2015-10-07T06:36:43.289Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3740 07:38:51.20M 2015-10-07T06:36:43.494Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:38:51.40M 2015-10-07T06:36:43.694Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3752 07:38:51.60M 2015-10-07T06:36:43.894Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3759 07:38:51.80M 2015-10-07T06:36:44.099Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3771 07:38:52.01M 2015-10-07T06:36:44.324Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3783 07:38:52.21M 2015-10-07T06:36:44.504Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3792 07:38:52.43M 2015-10-07T06:36:44.709Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3790 07:38:52.61M 2015-10-07T06:36:44.914Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3794 07:38:52.81M 2015-10-07T06:36:45.114Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3794 07:38:53.03M 2015-10-07T06:36:45.319Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3783 07:38:53.23M 2015-10-07T06:36:45.520Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3776 07:38:53.43M 2015-10-07T06:36:45.724Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3768 07:38:53.62M 2015-10-07T06:36:45.929Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3765 07:38:53.83M 2015-10-07T06:36:46.134Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:38:54.04M 2015-10-07T06:36:46.334Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3763 07:38:54.24M 2015-10-07T06:36:46.534Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3756 07:38:54.44M 2015-10-07T06:36:46.739Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 07:38:54.64M 2015-10-07T06:36:46.944Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 07:38:54.84M 2015-10-07T06:36:47.144Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 07:38:55.06M 2015-10-07T06:36:47.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 07:38:55.26M 2015-10-07T06:36:47.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3717 07:38:55.46M 2015-10-07T06:36:47.755Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3708 07:38:55.66M 2015-10-07T06:36:47.960Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3707 07:38:55.85M 2015-10-07T06:36:48.160Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3716 07:38:56.07M 2015-10-07T06:36:48.396Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3718 07:38:56.27M 2015-10-07T06:36:48.565Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3722 07:38:56.47M 2015-10-07T06:36:48.785Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:38:56.67M 2015-10-07T06:36:48.975Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3729 07:38:56.88M 2015-10-07T06:36:49.175Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3727 07:38:57.09M 2015-10-07T06:36:49.379Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3723 07:38:57.29M 2015-10-07T06:36:49.585Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:38:57.49M 2015-10-07T06:36:49.785Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 07:38:57.69M 2015-10-07T06:36:49.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:38:57.88M 2015-10-07T06:36:50.195Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 07:38:58.10M 2015-10-07T06:36:50.395Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3726 07:38:58.30M 2015-10-07T06:36:50.600Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3729 07:38:58.50M 2015-10-07T06:36:50.801Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:38:58.70M 2015-10-07T06:36:51.005Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3743 07:38:58.90M 2015-10-07T06:36:51.210Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3746 07:38:59.12M 2015-10-07T06:36:51.410Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3750 07:38:59.32M 2015-10-07T06:36:51.615Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:38:59.51M 2015-10-07T06:36:51.815Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3771 07:38:59.71M 2015-10-07T06:36:52.020Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3781 07:38:59.91M 2015-10-07T06:36:52.225Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 07:39:00.13M 2015-10-07T06:36:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 07:39:00.33M 2015-10-07T06:36:52.625Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3772 07:39:00.53M 2015-10-07T06:36:52.830Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 07:39:00.73M 2015-10-07T06:36:53.035Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:39:00.93M 2015-10-07T06:36:53.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:39:01.15M 2015-10-07T06:36:53.440Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3771 07:39:01.36M 2015-10-07T06:36:53.640Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3771 07:39:01.54M 2015-10-07T06:36:53.845Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 07:39:01.74M 2015-10-07T06:36:54.045Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 07:39:01.94M 2015-10-07T06:36:54.250Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3777 07:39:02.16M 2015-10-07T06:36:54.455Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3770 07:39:02.36M 2015-10-07T06:36:54.676Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3767 07:39:02.56M 2015-10-07T06:36:54.860Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3759 07:39:02.76M 2015-10-07T06:36:55.065Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3757 07:39:02.96M 2015-10-07T06:36:55.270Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3761 07:39:03.18M 2015-10-07T06:36:55.470Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3773 07:39:03.38M 2015-10-07T06:36:55.670Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.795 1504.3774 07:39:03.57M 2015-10-07T06:36:55.875Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3771 07:39:03.77M 2015-10-07T06:36:56.080Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3766 07:39:03.97M 2015-10-07T06:36:56.280Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3773 07:39:04.19M 2015-10-07T06:36:56.485Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3773 07:39:04.39M 2015-10-07T06:36:56.690Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.796 1504.3772 07:39:04.59M 2015-10-07T06:36:56.890Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3765 07:39:04.79M 2015-10-07T06:36:57.095Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3762 07:39:05.01M 2015-10-07T06:36:57.295Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3757 07:39:05.21M 2015-10-07T06:36:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3763 07:39:05.40M 2015-10-07T06:36:57.720Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3757 07:39:05.60M 2015-10-07T06:36:57.905Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3746 07:39:05.82M 2015-10-07T06:36:58.110Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3743 07:39:06.02M 2015-10-07T06:36:58.310Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3752 07:39:06.22M 2015-10-07T06:36:58.515Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3743 07:39:06.42M 2015-10-07T06:36:58.720Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.793 1504.3730 07:39:06.62M 2015-10-07T06:36:58.956Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3730 07:39:06.82M 2015-10-07T06:36:59.125Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.792 1504.3726 07:39:07.04M 2015-10-07T06:36:59.325Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3762 07:39:07.24M 2015-10-07T06:36:59.530Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.788 1504.3763 07:39:07.43M 2015-10-07T06:36:59.756Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3777 07:39:07.63M 2015-10-07T06:36:59.935Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3773 07:39:07.83M 2015-10-07T06:37:00.140Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3776 07:39:08.05M 2015-10-07T06:37:00.345Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3768 07:39:08.25M 2015-10-07T06:37:00.545Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3774 07:39:08.45M 2015-10-07T06:37:00.745Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3779 07:39:08.65M 2015-10-07T06:37:00.955Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3772 07:39:08.85M 2015-10-07T06:37:01.155Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:39:09.07M 2015-10-07T06:37:01.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3755 07:39:09.27M 2015-10-07T06:37:01.560Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3749 07:39:09.46M 2015-10-07T06:37:01.760Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3740 07:39:09.66M 2015-10-07T06:37:01.965Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3730 07:39:09.86M 2015-10-07T06:37:02.190Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:39:10.08M 2015-10-07T06:37:02.370Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.794 1504.3723 07:39:10.30M 2015-10-07T06:37:02.575Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3721 07:39:10.48M 2015-10-07T06:37:02.775Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3726 07:39:10.68M 2015-10-07T06:37:02.985Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3734 07:39:10.88M 2015-10-07T06:37:03.185Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3743 07:39:11.10M 2015-10-07T06:37:03.385Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3750 07:39:11.30M 2015-10-07T06:37:03.590Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3745 07:39:11.49M 2015-10-07T06:37:03.795Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.795 1504.3741 07:39:11.69M 2015-10-07T06:37:04.000Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3746 07:39:11.89M 2015-10-07T06:37:04.200Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3744 07:39:12.11M 2015-10-07T06:37:04.405Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 07:39:12.31M 2015-10-07T06:37:04.636Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 07:39:12.51M 2015-10-07T06:37:04.810Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3763 07:39:12.71M 2015-10-07T06:37:05.010Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3765 07:39:12.91M 2015-10-07T06:37:05.215Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:39:13.13M 2015-10-07T06:37:05.420Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 07:39:13.32M 2015-10-07T06:37:05.620Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3771 07:39:13.53M 2015-10-07T06:37:05.825Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3779 07:39:13.73M 2015-10-07T06:37:06.025Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3782 07:39:13.92M 2015-10-07T06:37:06.230Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3778 07:39:14.14M 2015-10-07T06:37:06.435Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3767 07:39:14.34M 2015-10-07T06:37:06.650Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 07:39:14.54M 2015-10-07T06:37:06.841Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:39:14.75M 2015-10-07T06:37:07.040Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3761 07:39:14.94M 2015-10-07T06:37:07.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:39:15.16M 2015-10-07T06:37:07.445Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 07:39:15.36M 2015-10-07T06:37:07.650Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:39:15.55M 2015-10-07T06:37:07.850Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3765 07:39:15.75M 2015-10-07T06:37:08.060Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.794 1504.3762 07:39:15.95M 2015-10-07T06:37:08.260Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3759 07:39:16.17M 2015-10-07T06:37:08.460Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3749 07:39:16.37M 2015-10-07T06:37:08.665Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3746 07:39:16.57M 2015-10-07T06:37:08.871Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:39:16.77M 2015-10-07T06:37:09.070Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3726 07:39:16.97M 2015-10-07T06:37:09.275Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:39:17.19M 2015-10-07T06:37:09.481Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3721 07:39:17.38M 2015-10-07T06:37:09.685Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3722 07:39:17.58M 2015-10-07T06:37:09.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3733 07:39:17.78M 2015-10-07T06:37:10.090Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3733 07:39:18.00M 2015-10-07T06:37:10.290Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3724 07:39:18.20M 2015-10-07T06:37:10.495Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.794 1504.3705 07:39:18.40M 2015-10-07T06:37:10.695Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3701 07:39:18.60M 2015-10-07T06:37:10.900Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.944 34.794 1504.3710 07:39:18.80M 2015-10-07T06:37:11.120Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.794 1504.3707 07:39:19.02M 2015-10-07T06:37:11.305Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3715 07:39:19.23M 2015-10-07T06:37:11.511Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3708 07:39:19.41M 2015-10-07T06:37:11.711Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3702 07:39:19.62M 2015-10-07T06:37:11.915Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3704 07:39:19.81M 2015-10-07T06:37:12.121Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.944 34.794 1504.3698 07:39:20.03M 2015-10-07T06:37:12.321Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.944 34.794 1504.3696 07:39:20.23M 2015-10-07T06:37:12.525Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.794 1504.3694 07:39:20.43M 2015-10-07T06:37:12.721Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3708 07:39:20.63M 2015-10-07T06:37:12.926Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3713 07:39:20.82M 2015-10-07T06:37:13.136Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3718 07:39:21.04M 2015-10-07T06:37:13.336Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3728 07:39:21.25M 2015-10-07T06:37:13.541Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3732 07:39:21.45M 2015-10-07T06:37:13.741Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3748 07:39:21.64M 2015-10-07T06:37:13.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3757 07:39:21.84M 2015-10-07T06:37:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3754 07:39:22.06M 2015-10-07T06:37:14.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 07:39:22.26M 2015-10-07T06:37:14.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3752 07:39:22.46M 2015-10-07T06:37:14.761Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3754 07:39:22.66M 2015-10-07T06:37:14.961Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3754 07:39:22.86M 2015-10-07T06:37:15.166Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3763 07:39:23.07M 2015-10-07T06:37:15.366Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3774 07:39:23.28M 2015-10-07T06:37:15.586Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3779 07:39:23.47M 2015-10-07T06:37:15.776Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3785 07:39:23.69M 2015-10-07T06:37:15.976Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3795 07:39:23.87M 2015-10-07T06:37:16.181Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3798 07:39:24.09M 2015-10-07T06:37:16.381Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3798 07:39:24.29M 2015-10-07T06:37:16.596Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3793 07:39:24.49M 2015-10-07T06:37:16.786Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3794 07:39:24.69M 2015-10-07T06:37:16.991Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3799 07:39:24.89M 2015-10-07T06:37:17.191Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3796 07:39:25.11M 2015-10-07T06:37:17.396Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3804 07:39:25.30M 2015-10-07T06:37:17.601Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3796 07:39:25.50M 2015-10-07T06:37:17.801Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3787 07:39:25.70M 2015-10-07T06:37:18.006Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 07:39:25.90M 2015-10-07T06:37:18.211Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3776 07:39:26.12M 2015-10-07T06:37:18.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.793 1504.3774 07:39:26.32M 2015-10-07T06:37:18.616Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3768 07:39:26.52M 2015-10-07T06:37:18.821Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3766 07:39:26.72M 2015-10-07T06:37:19.021Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 07:39:26.92M 2015-10-07T06:37:19.226Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3760 07:39:27.13M 2015-10-07T06:37:19.426Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3763 07:39:27.33M 2015-10-07T06:37:19.631Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3770 07:39:27.53M 2015-10-07T06:37:19.831Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3773 07:39:27.73M 2015-10-07T06:37:20.051Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3776 07:39:27.93M 2015-10-07T06:37:20.236Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 07:39:28.17M 2015-10-07T06:37:20.446Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:39:28.35M 2015-10-07T06:37:20.646Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3783 07:39:28.55M 2015-10-07T06:37:20.851Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3789 07:39:28.75M 2015-10-07T06:37:21.076Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3785 07:39:28.95M 2015-10-07T06:37:21.256Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 07:39:29.17M 2015-10-07T06:37:21.461Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:39:29.36M 2015-10-07T06:37:21.661Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 07:39:29.57M 2015-10-07T06:37:21.861Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3794 07:39:29.76M 2015-10-07T06:37:22.066Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 07:39:29.96M 2015-10-07T06:37:22.271Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3799 07:39:30.18M 2015-10-07T06:37:22.471Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3796 07:39:30.38M 2015-10-07T06:37:22.676Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3783 07:39:30.58M 2015-10-07T06:37:22.915Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3779 07:39:30.78M 2015-10-07T06:37:23.081Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:39:31.98M 2015-10-07T06:37:23.286Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3756 07:39:31.19M 2015-10-07T06:37:23.491Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3759 07:39:31.39M 2015-10-07T06:37:23.691Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3757 07:39:31.59M 2015-10-07T06:37:23.891Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3762 07:39:31.79M 2015-10-07T06:37:24.116Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.795 1504.3760 07:39:32.01M 2015-10-07T06:37:24.301Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3763 07:39:32.21M 2015-10-07T06:37:24.521Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:39:32.41M 2015-10-07T06:37:24.706Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3767 07:39:32.62M 2015-10-07T06:37:24.911Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3754 07:39:32.81M 2015-10-07T06:37:25.116Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3754 07:39:33.03M 2015-10-07T06:37:25.316Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3760 07:39:33.23M 2015-10-07T06:37:25.516Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3763 07:39:33.43M 2015-10-07T06:37:25.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:39:33.62M 2015-10-07T06:37:25.956Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3774 07:39:33.82M 2015-10-07T06:37:26.126Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3768 07:39:34.04M 2015-10-07T06:37:26.331Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3768 07:39:34.24M 2015-10-07T06:37:26.536Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3761 07:39:34.44M 2015-10-07T06:37:26.736Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 07:39:34.64M 2015-10-07T06:37:26.941Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3765 07:39:34.84M 2015-10-07T06:37:27.141Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3774 07:39:35.06M 2015-10-07T06:37:27.346Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3766 07:39:35.25M 2015-10-07T06:37:27.551Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3768 07:39:35.45M 2015-10-07T06:37:27.751Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3771 07:39:35.65M 2015-10-07T06:37:27.956Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3770 07:39:35.85M 2015-10-07T06:37:28.157Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:39:36.07M 2015-10-07T06:37:28.396Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3761 07:39:36.27M 2015-10-07T06:37:28.561Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3746 07:39:36.47M 2015-10-07T06:37:28.766Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 07:39:36.67M 2015-10-07T06:37:28.986Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3746 07:39:36.87M 2015-10-07T06:37:29.171Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3755 07:39:37.10M 2015-10-07T06:37:29.376Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:39:37.29M 2015-10-07T06:37:29.581Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3754 07:39:37.48M 2015-10-07T06:37:29.781Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:39:37.68M 2015-10-07T06:37:29.986Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3759 07:39:37.88M 2015-10-07T06:37:30.186Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3754 07:39:38.10M 2015-10-07T06:37:30.391Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3748 07:39:38.30M 2015-10-07T06:37:30.596Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3738 07:39:38.50M 2015-10-07T06:37:30.801Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3783 07:39:38.70M 2015-10-07T06:37:31.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3795 07:39:38.90M 2015-10-07T06:37:31.201Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3792 07:39:39.12M 2015-10-07T06:37:31.406Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3793 07:39:39.31M 2015-10-07T06:37:31.611Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:39:39.51M 2015-10-07T06:37:31.811Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3807 07:39:39.71M 2015-10-07T06:37:32.016Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3816 07:39:39.91M 2015-10-07T06:37:32.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 07:39:40.13M 2015-10-07T06:37:32.422Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3820 07:39:40.33M 2015-10-07T06:37:32.626Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3818 07:39:40.53M 2015-10-07T06:37:32.826Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:39:40.73M 2015-10-07T06:37:33.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3812 07:39:40.92M 2015-10-07T06:37:33.232Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:39:41.14M 2015-10-07T06:37:33.451Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3802 07:39:41.34M 2015-10-07T06:37:33.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 07:39:41.56M 2015-10-07T06:37:33.842Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3783 07:39:41.74M 2015-10-07T06:37:34.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3779 07:39:41.94M 2015-10-07T06:37:34.247Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3779 07:39:42.16M 2015-10-07T06:37:34.452Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3783 07:39:42.36M 2015-10-07T06:37:34.657Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3778 07:39:42.56M 2015-10-07T06:37:34.857Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3778 07:39:42.76M 2015-10-07T06:37:35.057Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3774 07:39:42.96M 2015-10-07T06:37:35.266Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3771 07:39:43.17M 2015-10-07T06:37:35.466Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3766 07:39:43.38M 2015-10-07T06:37:35.672Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:39:43.57M 2015-10-07T06:37:35.872Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.795 1504.3762 07:39:43.77M 2015-10-07T06:37:36.077Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3766 07:39:43.97M 2015-10-07T06:37:36.277Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3765 07:39:44.19M 2015-10-07T06:37:36.482Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3768 07:39:44.39M 2015-10-07T06:37:36.687Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3765 07:39:44.59M 2015-10-07T06:37:36.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:39:44.79M 2015-10-07T06:37:37.092Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:39:45.01M 2015-10-07T06:37:37.297Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3777 07:39:45.21M 2015-10-07T06:37:37.497Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3779 07:39:45.41M 2015-10-07T06:37:37.702Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3784 07:39:45.60M 2015-10-07T06:37:37.922Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3796 07:39:45.80M 2015-10-07T06:37:38.107Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:39:46.04M 2015-10-07T06:37:38.312Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:39:46.22M 2015-10-07T06:37:38.512Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3807 07:39:46.42M 2015-10-07T06:37:38.717Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3816 07:39:46.62M 2015-10-07T06:37:38.919Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3773 07:39:46.82M 2015-10-07T06:37:39.122Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3770 07:39:47.04M 2015-10-07T06:37:39.327Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.950 34.799 1504.3772 07:39:47.23M 2015-10-07T06:37:39.527Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.950 34.799 1504.3772 07:39:47.43M 2015-10-07T06:37:39.732Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.950 34.799 1504.3765 07:39:47.63M 2015-10-07T06:37:39.932Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.800 1504.3755 07:39:47.83M 2015-10-07T06:37:40.137Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.950 34.800 1504.3749 07:39:48.05M 2015-10-07T06:37:40.342Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.800 1504.3745 07:39:48.25M 2015-10-07T06:37:40.542Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3754 07:39:48.45M 2015-10-07T06:37:40.742Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.949 34.799 1504.3756 07:39:48.65M 2015-10-07T06:37:40.947Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3766 07:39:48.84M 2015-10-07T06:37:41.152Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.949 34.798 1504.3774 07:39:49.06M 2015-10-07T06:37:41.357Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3779 07:39:49.26M 2015-10-07T06:37:41.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3785 07:39:49.46M 2015-10-07T06:37:41.762Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3785 07:39:49.66M 2015-10-07T06:37:41.962Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3788 07:39:49.86M 2015-10-07T06:37:42.167Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3796 07:39:50.08M 2015-10-07T06:37:42.387Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3801 07:39:50.28M 2015-10-07T06:37:42.572Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.796 1504.3804 07:39:50.49M 2015-10-07T06:37:42.777Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3807 07:39:50.68M 2015-10-07T06:37:42.982Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 07:39:50.88M 2015-10-07T06:37:43.182Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 07:39:51.10M 2015-10-07T06:37:43.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3824 07:39:51.29M 2015-10-07T06:37:43.587Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 07:39:51.49M 2015-10-07T06:37:43.792Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 07:39:51.69M 2015-10-07T06:37:43.992Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3844 07:39:51.89M 2015-10-07T06:37:44.197Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3843 07:39:52.11M 2015-10-07T06:37:44.436Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3849 07:39:52.31M 2015-10-07T06:37:44.602Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.801 1504.3843 07:39:52.51M 2015-10-07T06:37:44.807Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3845 07:39:52.71M 2015-10-07T06:37:45.012Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.954 34.801 1504.3837 07:39:52.91M 2015-10-07T06:37:45.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.954 34.802 1504.3837 07:39:53.13M 2015-10-07T06:37:45.412Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3820 07:39:53.33M 2015-10-07T06:37:45.617Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.953 34.801 1504.3813 07:39:53.52M 2015-10-07T06:37:45.822Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3806 07:39:53.72M 2015-10-07T06:37:46.022Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.951 34.799 1504.3793 07:39:53.92M 2015-10-07T06:37:46.236Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.950 34.799 1504.3784 07:39:54.14M 2015-10-07T06:37:46.432Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.950 34.799 1504.3774 07:39:54.34M 2015-10-07T06:37:46.632Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.950 34.799 1504.3762 07:39:54.54M 2015-10-07T06:37:46.857Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.949 34.799 1504.3750 07:39:54.74M 2015-10-07T06:37:47.039Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.948 34.798 1504.3746 07:39:54.95M 2015-10-07T06:37:47.242Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3744 07:39:55.15M 2015-10-07T06:37:47.447Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3748 07:39:55.35M 2015-10-07T06:37:47.652Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.798 1504.3754 07:39:55.55M 2015-10-07T06:37:47.852Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3689 07:39:55.75M 2015-10-07T06:37:48.057Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3687 07:39:55.95M 2015-10-07T06:37:48.276Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3683 07:39:56.17M 2015-10-07T06:37:48.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3684 07:39:56.37M 2015-10-07T06:37:48.662Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3690 07:39:56.57M 2015-10-07T06:37:48.867Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3688 07:39:56.77M 2015-10-07T06:37:49.067Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3688 07:39:56.97M 2015-10-07T06:37:49.272Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:39:57.18M 2015-10-07T06:37:49.480Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3707 07:39:57.38M 2015-10-07T06:37:49.678Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3729 07:39:57.58M 2015-10-07T06:37:49.882Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:39:57.78M 2015-10-07T06:37:50.087Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 07:39:58.00M 2015-10-07T06:37:50.287Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3754 07:39:58.20M 2015-10-07T06:37:50.492Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:39:58.40M 2015-10-07T06:37:50.697Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3779 07:39:58.60M 2015-10-07T06:37:50.897Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3795 07:39:58.80M 2015-10-07T06:37:51.097Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3795 07:39:59.01M 2015-10-07T06:37:51.317Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3798 07:39:59.21M 2015-10-07T06:37:51.516Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3794 07:39:59.43M 2015-10-07T06:37:51.707Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 07:39:59.61M 2015-10-07T06:37:51.912Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3785 07:39:59.81M 2015-10-07T06:37:52.156Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3785 07:40:00.03M 2015-10-07T06:37:52.318Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3784 07:40:00.23M 2015-10-07T06:37:52.522Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3778 07:40:00.43M 2015-10-07T06:37:52.722Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3777 07:40:00.63M 2015-10-07T06:37:52.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:40:00.83M 2015-10-07T06:37:53.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3765 07:40:01.04M 2015-10-07T06:37:53.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:40:01.24M 2015-10-07T06:37:53.537Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 07:40:01.44M 2015-10-07T06:37:53.742Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3752 07:40:01.64M 2015-10-07T06:37:53.942Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3746 07:40:01.84M 2015-10-07T06:37:54.147Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3752 07:40:02.06M 2015-10-07T06:37:54.347Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3750 07:40:02.26M 2015-10-07T06:37:54.552Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3748 07:40:02.46M 2015-10-07T06:37:54.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3755 07:40:02.66M 2015-10-07T06:37:54.958Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3751 07:40:02.86M 2015-10-07T06:37:55.162Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3744 07:40:03.08M 2015-10-07T06:37:55.362Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3749 07:40:03.27M 2015-10-07T06:37:55.597Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3750 07:40:03.47M 2015-10-07T06:37:55.788Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3765 07:40:03.67M 2015-10-07T06:37:55.972Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3768 07:40:03.89M 2015-10-07T06:37:56.177Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3776 07:40:04.09M 2015-10-07T06:37:56.377Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3773 07:40:04.29M 2015-10-07T06:37:56.582Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3771 07:40:04.49M 2015-10-07T06:37:56.782Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3762 07:40:04.69M 2015-10-07T06:37:56.987Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3755 07:40:04.89M 2015-10-07T06:37:57.192Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3755 07:40:05.11M 2015-10-07T06:37:57.396Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3759 07:40:05.31M 2015-10-07T06:37:57.599Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3749 07:40:05.50M 2015-10-07T06:37:57.836Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3739 07:40:05.70M 2015-10-07T06:37:58.003Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3738 07:40:05.90M 2015-10-07T06:37:58.208Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3733 07:40:06.12M 2015-10-07T06:37:58.407Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3741 07:40:06.32M 2015-10-07T06:37:58.612Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3738 07:40:06.52M 2015-10-07T06:37:58.818Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.797 1504.3737 07:40:06.72M 2015-10-07T06:37:59.018Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3746 07:40:06.92M 2015-10-07T06:37:59.223Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.948 34.797 1504.3752 07:40:07.13M 2015-10-07T06:37:59.423Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3754 07:40:07.33M 2015-10-07T06:37:59.628Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3751 07:40:07.53M 2015-10-07T06:37:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.948 34.797 1504.3760 07:40:07.73M 2015-10-07T06:38:00.033Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3772 07:40:07.93M 2015-10-07T06:38:00.253Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.798 1504.3781 07:40:08.15M 2015-10-07T06:38:00.438Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3735 07:40:08.37M 2015-10-07T06:38:00.643Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3724 07:40:08.55M 2015-10-07T06:38:00.843Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.794 1504.3718 07:40:08.75M 2015-10-07T06:38:01.048Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3729 07:40:08.94M 2015-10-07T06:38:01.253Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3738 07:40:09.16M 2015-10-07T06:38:01.453Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3737 07:40:09.37M 2015-10-07T06:38:01.658Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3735 07:40:09.56M 2015-10-07T06:38:01.858Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3734 07:40:09.76M 2015-10-07T06:38:02.063Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.793 1504.3738 07:40:09.96M 2015-10-07T06:38:02.268Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3749 07:40:10.18M 2015-10-07T06:38:02.468Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3755 07:40:10.38M 2015-10-07T06:38:02.673Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3755 07:40:10.58M 2015-10-07T06:38:02.873Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3756 07:40:10.77M 2015-10-07T06:38:03.078Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3756 07:40:10.97M 2015-10-07T06:38:03.280Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.795 1504.3755 07:40:11.19M 2015-10-07T06:38:03.483Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3767 07:40:11.39M 2015-10-07T06:38:03.688Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3768 07:40:11.59M 2015-10-07T06:38:03.893Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:40:11.79M 2015-10-07T06:38:04.093Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:40:12.01M 2015-10-07T06:38:04.298Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:40:12.21M 2015-10-07T06:38:04.503Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3778 07:40:12.41M 2015-10-07T06:38:04.720Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3767 07:40:12.61M 2015-10-07T06:38:04.908Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.797 1504.3751 07:40:12.82M 2015-10-07T06:38:05.108Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.797 1504.3745 07:40:13.02M 2015-10-07T06:38:05.313Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.797 1504.3743 07:40:13.22M 2015-10-07T06:38:05.519Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3738 07:40:13.42M 2015-10-07T06:38:05.756Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.947 34.796 1504.3735 07:40:13.62M 2015-10-07T06:38:05.923Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3728 07:40:13.82M 2015-10-07T06:38:06.123Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3726 07:40:14.04M 2015-10-07T06:38:06.328Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.946 34.796 1504.3724 07:40:14.24M 2015-10-07T06:38:06.528Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3712 07:40:14.44M 2015-10-07T06:38:06.733Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3711 07:40:14.64M 2015-10-07T06:38:06.938Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.946 34.797 1504.3708 07:40:14.84M 2015-10-07T06:38:07.143Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.946 34.797 1504.3711 07:40:15.05M 2015-10-07T06:38:07.343Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.946 34.796 1504.3722 07:40:15.25M 2015-10-07T06:38:07.556Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3728 07:40:15.45M 2015-10-07T06:38:07.748Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3726 07:40:15.65M 2015-10-07T06:38:07.953Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3735 07:40:15.85M 2015-10-07T06:38:08.153Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3741 07:40:16.07M 2015-10-07T06:38:08.358Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3749 07:40:16.27M 2015-10-07T06:38:08.596Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3752 07:40:16.47M 2015-10-07T06:38:08.763Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3752 07:40:16.67M 2015-10-07T06:38:08.968Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3766 07:40:16.86M 2015-10-07T06:38:09.188Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:40:17.08M 2015-10-07T06:38:09.373Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 07:40:17.30M 2015-10-07T06:38:09.578Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3795 07:40:17.48M 2015-10-07T06:38:09.778Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 07:40:17.68M 2015-10-07T06:38:09.983Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3802 07:40:17.88M 2015-10-07T06:38:10.188Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3813 07:40:18.10M 2015-10-07T06:38:10.388Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3810 07:40:18.30M 2015-10-07T06:38:10.593Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3813 07:40:18.50M 2015-10-07T06:38:10.793Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3813 07:40:18.70M 2015-10-07T06:38:10.996Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:40:18.89M 2015-10-07T06:38:11.200Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3811 07:40:19.11M 2015-10-07T06:38:11.403Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3809 07:40:19.31M 2015-10-07T06:38:11.603Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3805 07:40:19.51M 2015-10-07T06:38:11.808Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 07:40:19.71M 2015-10-07T06:38:12.013Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3789 07:40:19.91M 2015-10-07T06:38:12.213Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3788 07:40:20.13M 2015-10-07T06:38:12.418Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 07:40:20.33M 2015-10-07T06:38:12.623Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3778 07:40:20.53M 2015-10-07T06:38:12.823Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3778 07:40:20.73M 2015-10-07T06:38:13.028Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3781 07:40:20.93M 2015-10-07T06:38:13.228Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3756 07:40:21.14M 2015-10-07T06:38:13.433Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3757 07:40:21.34M 2015-10-07T06:38:13.653Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.793 1504.3748 07:40:21.54M 2015-10-07T06:38:13.841Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3752 07:40:21.76M 2015-10-07T06:38:14.038Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 07:40:21.94M 2015-10-07T06:38:14.248Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3772 07:40:22.16M 2015-10-07T06:38:14.476Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3779 07:40:22.36M 2015-10-07T06:38:14.653Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3784 07:40:22.55M 2015-10-07T06:38:14.853Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:40:22.75M 2015-10-07T06:38:15.058Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 07:40:22.95M 2015-10-07T06:38:15.276Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 07:40:23.17M 2015-10-07T06:38:15.463Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3800 07:40:23.37M 2015-10-07T06:38:15.668Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3801 07:40:23.57M 2015-10-07T06:38:15.868Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3789 07:40:23.77M 2015-10-07T06:38:16.073Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3793 07:40:23.97M 2015-10-07T06:38:16.273Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3798 07:40:24.19M 2015-10-07T06:38:16.480Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3799 07:40:24.39M 2015-10-07T06:38:16.683Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 07:40:24.59M 2015-10-07T06:38:16.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3795 07:40:24.79M 2015-10-07T06:38:17.088Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3794 07:40:25.00M 2015-10-07T06:38:17.288Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3784 07:40:25.20M 2015-10-07T06:38:17.493Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3776 07:40:25.40M 2015-10-07T06:38:17.693Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.793 1504.3763 07:40:25.60M 2015-10-07T06:38:17.903Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.793 1504.3762 07:40:25.80M 2015-10-07T06:38:18.119Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:40:26.02M 2015-10-07T06:38:18.304Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3771 07:40:26.23M 2015-10-07T06:38:18.508Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3776 07:40:26.41M 2015-10-07T06:38:18.713Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3767 07:40:26.62M 2015-10-07T06:38:18.913Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3828 07:40:26.82M 2015-10-07T06:38:19.121Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3839 07:40:27.03M 2015-10-07T06:38:19.319Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3851 07:40:27.23M 2015-10-07T06:38:19.523Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3860 07:40:27.43M 2015-10-07T06:38:19.723Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.792 1504.3866 07:40:27.63M 2015-10-07T06:38:19.928Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3860 07:40:27.83M 2015-10-07T06:38:20.133Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3859 07:40:28.05M 2015-10-07T06:38:20.334Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3851 07:40:28.25M 2015-10-07T06:38:20.539Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3840 07:40:28.44M 2015-10-07T06:38:20.743Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3834 07:40:28.64M 2015-10-07T06:38:20.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3820 07:40:28.85M 2015-10-07T06:38:21.148Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.795 1504.3815 07:40:29.07M 2015-10-07T06:38:21.353Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3805 07:40:29.26M 2015-10-07T06:38:21.553Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3784 07:40:29.46M 2015-10-07T06:38:21.760Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3777 07:40:29.66M 2015-10-07T06:38:21.959Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.798 1504.3770 07:40:29.86M 2015-10-07T06:38:22.164Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3767 07:40:30.08M 2015-10-07T06:38:22.364Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3765 07:40:30.28M 2015-10-07T06:38:22.589Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3755 07:40:30.48M 2015-10-07T06:38:22.796Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.949 34.799 1504.3749 07:40:30.69M 2015-10-07T06:38:22.974Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 07:40:30.88M 2015-10-07T06:38:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3744 07:40:31.09M 2015-10-07T06:38:23.384Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3743 07:40:31.29M 2015-10-07T06:38:23.584Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 07:40:31.49M 2015-10-07T06:38:23.789Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3757 07:40:31.69M 2015-10-07T06:38:23.994Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3761 07:40:31.89M 2015-10-07T06:38:24.194Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3762 07:40:32.11M 2015-10-07T06:38:24.394Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3778 07:40:32.31M 2015-10-07T06:38:24.599Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3783 07:40:32.50M 2015-10-07T06:38:24.804Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3781 07:40:32.70M 2015-10-07T06:38:25.004Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3792 07:40:32.90M 2015-10-07T06:38:25.209Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3799 07:40:33.12M 2015-10-07T06:38:25.414Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3787 07:40:33.32M 2015-10-07T06:38:25.614Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:40:33.52M 2015-10-07T06:38:25.819Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3730 07:40:33.72M 2015-10-07T06:38:26.019Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:40:33.92M 2015-10-07T06:38:26.224Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3752 07:40:34.14M 2015-10-07T06:38:26.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3767 07:40:34.34M 2015-10-07T06:38:26.629Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:40:34.54M 2015-10-07T06:38:26.834Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3781 07:40:34.74M 2015-10-07T06:38:27.054Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3788 07:40:34.93M 2015-10-07T06:38:27.239Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3777 07:40:35.17M 2015-10-07T06:38:27.444Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:40:35.35M 2015-10-07T06:38:27.644Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3765 07:40:35.55M 2015-10-07T06:38:27.849Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 07:40:35.75M 2015-10-07T06:38:28.049Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3757 07:40:35.95M 2015-10-07T06:38:28.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3767 07:40:36.17M 2015-10-07T06:38:28.459Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:40:36.37M 2015-10-07T06:38:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3762 07:40:36.57M 2015-10-07T06:38:28.877Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3768 07:40:36.76M 2015-10-07T06:38:29.069Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3760 07:40:36.96M 2015-10-07T06:38:29.269Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3768 07:40:37.18M 2015-10-07T06:38:29.474Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3759 07:40:37.38M 2015-10-07T06:38:29.674Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3762 07:40:37.58M 2015-10-07T06:38:29.879Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3750 07:40:37.78M 2015-10-07T06:38:30.084Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3745 07:40:38.00M 2015-10-07T06:38:30.284Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3754 07:40:38.20M 2015-10-07T06:38:30.489Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3755 07:40:38.40M 2015-10-07T06:38:30.689Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3754 07:40:38.59M 2015-10-07T06:38:30.889Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3762 07:40:38.79M 2015-10-07T06:38:31.099Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3765 07:40:39.01M 2015-10-07T06:38:31.299Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:40:39.21M 2015-10-07T06:38:31.519Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3773 07:40:39.41M 2015-10-07T06:38:31.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3781 07:40:39.63M 2015-10-07T06:38:31.909Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3773 07:40:39.81M 2015-10-07T06:38:32.109Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3774 07:40:40.03M 2015-10-07T06:38:32.314Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 07:40:40.23M 2015-10-07T06:38:32.519Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3783 07:40:40.42M 2015-10-07T06:38:32.719Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3777 07:40:40.63M 2015-10-07T06:38:32.924Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3779 07:40:40.82M 2015-10-07T06:38:33.129Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3824 07:40:41.04M 2015-10-07T06:38:33.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 07:40:41.24M 2015-10-07T06:38:33.534Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 07:40:41.44M 2015-10-07T06:38:33.756Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3831 07:40:41.64M 2015-10-07T06:38:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3828 07:40:41.84M 2015-10-07T06:38:34.139Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3817 07:40:42.06M 2015-10-07T06:38:34.344Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3813 07:40:42.26M 2015-10-07T06:38:34.549Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 07:40:42.46M 2015-10-07T06:38:34.749Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 07:40:42.66M 2015-10-07T06:38:34.949Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3802 07:40:42.85M 2015-10-07T06:38:35.159Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3796 07:40:43.07M 2015-10-07T06:38:35.359Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3792 07:40:43.27M 2015-10-07T06:38:35.564Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3789 07:40:43.47M 2015-10-07T06:38:35.764Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 07:40:43.67M 2015-10-07T06:38:35.985Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3809 07:40:43.87M 2015-10-07T06:38:36.169Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3812 07:40:44.10M 2015-10-07T06:38:36.374Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3817 07:40:44.28M 2015-10-07T06:38:36.579Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3809 07:40:44.48M 2015-10-07T06:38:36.784Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3796 07:40:44.68M 2015-10-07T06:38:36.996Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3790 07:40:44.88M 2015-10-07T06:38:37.189Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3779 07:40:45.10M 2015-10-07T06:38:37.389Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3782 07:40:45.30M 2015-10-07T06:38:37.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3782 07:40:45.50M 2015-10-07T06:38:37.794Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3781 07:40:45.70M 2015-10-07T06:38:37.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3777 07:40:45.90M 2015-10-07T06:38:38.204Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3776 07:40:46.12M 2015-10-07T06:38:38.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3772 07:40:46.32M 2015-10-07T06:38:38.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:40:46.51M 2015-10-07T06:38:38.809Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 07:40:46.72M 2015-10-07T06:38:39.036Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:40:46.91M 2015-10-07T06:38:39.219Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3743 07:40:47.13M 2015-10-07T06:38:39.419Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3732 07:40:47.33M 2015-10-07T06:38:39.624Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3735 07:40:47.53M 2015-10-07T06:38:39.824Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:40:47.73M 2015-10-07T06:38:40.029Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3744 07:40:47.93M 2015-10-07T06:38:40.234Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3759 07:40:48.15M 2015-10-07T06:38:40.454Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3774 07:40:48.35M 2015-10-07T06:38:40.639Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3781 07:40:48.56M 2015-10-07T06:38:40.844Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3777 07:40:48.75M 2015-10-07T06:38:41.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3781 07:40:48.94M 2015-10-07T06:38:41.249Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3777 07:40:49.16M 2015-10-07T06:38:41.449Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3776 07:40:49.36M 2015-10-07T06:38:41.654Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3763 07:40:49.56M 2015-10-07T06:38:41.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3801 07:40:49.76M 2015-10-07T06:38:42.059Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3801 07:40:49.96M 2015-10-07T06:38:42.264Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3817 07:40:50.18M 2015-10-07T06:38:42.464Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3789 07:40:50.38M 2015-10-07T06:38:42.669Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3783 07:40:50.57M 2015-10-07T06:38:42.875Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3813 07:40:50.78M 2015-10-07T06:38:43.076Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3826 07:40:50.97M 2015-10-07T06:38:43.280Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3835 07:40:51.19M 2015-10-07T06:38:43.480Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3837 07:40:51.39M 2015-10-07T06:38:43.685Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3837 07:40:51.59M 2015-10-07T06:38:43.884Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3837 07:40:51.79M 2015-10-07T06:38:44.090Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3834 07:40:52.01M 2015-10-07T06:38:44.294Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3842 07:40:52.21M 2015-10-07T06:38:44.494Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3824 07:40:52.41M 2015-10-07T06:38:44.700Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3813 07:40:52.60M 2015-10-07T06:38:44.928Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3799 07:40:52.80M 2015-10-07T06:38:45.105Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3787 07:40:53.04M 2015-10-07T06:38:45.310Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.799 1504.3777 07:40:53.22M 2015-10-07T06:38:45.514Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3770 07:40:53.42M 2015-10-07T06:38:45.715Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.799 1504.3766 07:40:53.62M 2015-10-07T06:38:45.920Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.949 34.798 1504.3757 07:40:53.82M 2015-10-07T06:38:46.120Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3754 07:40:54.04M 2015-10-07T06:38:46.325Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.948 34.797 1504.3756 07:40:54.24M 2015-10-07T06:38:46.556Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3757 07:40:54.44M 2015-10-07T06:38:46.730Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3754 07:40:54.64M 2015-10-07T06:38:46.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3757 07:40:54.83M 2015-10-07T06:38:47.135Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3763 07:40:55.05M 2015-10-07T06:38:47.340Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3766 07:40:55.25M 2015-10-07T06:38:47.545Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3782 07:40:55.45M 2015-10-07T06:38:47.745Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3792 07:40:55.65M 2015-10-07T06:38:47.950Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.953 34.800 1504.3859 07:40:55.85M 2015-10-07T06:38:48.150Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.953 34.800 1504.3861 07:40:56.07M 2015-10-07T06:38:48.355Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.953 34.800 1504.3857 07:40:56.27M 2015-10-07T06:38:48.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.953 34.800 1504.3867 07:40:56.47M 2015-10-07T06:38:48.760Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.953 34.800 1504.3875 07:40:56.67M 2015-10-07T06:38:48.960Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 07:40:56.86M 2015-10-07T06:38:49.165Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 07:40:57.08M 2015-10-07T06:38:49.390Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.954 34.800 1504.3879 07:40:57.28M 2015-10-07T06:38:49.570Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.953 34.800 1504.3866 07:40:57.50M 2015-10-07T06:38:49.775Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.799 1504.3860 07:40:57.68M 2015-10-07T06:38:49.980Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.798 1504.3853 07:40:57.88M 2015-10-07T06:38:50.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3849 07:40:58.10M 2015-10-07T06:38:50.385Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3848 07:40:58.29M 2015-10-07T06:38:50.590Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.797 1504.3844 07:40:58.50M 2015-10-07T06:38:50.790Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3827 07:40:58.69M 2015-10-07T06:38:50.995Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3818 07:40:58.89M 2015-10-07T06:38:51.236Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3806 07:40:59.11M 2015-10-07T06:38:51.400Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3800 07:40:59.31M 2015-10-07T06:38:51.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:40:59.51M 2015-10-07T06:38:51.805Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3783 07:40:59.71M 2015-10-07T06:38:52.010Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3778 07:40:59.91M 2015-10-07T06:38:52.210Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3770 07:41:00.13M 2015-10-07T06:38:52.415Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3765 07:41:00.33M 2015-10-07T06:38:52.615Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3763 07:41:00.52M 2015-10-07T06:38:52.825Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 07:41:00.72M 2015-10-07T06:38:53.025Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3751 07:41:00.92M 2015-10-07T06:38:53.225Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3745 07:41:01.14M 2015-10-07T06:38:53.430Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3734 07:41:01.34M 2015-10-07T06:38:53.635Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3734 07:41:01.54M 2015-10-07T06:38:53.855Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3728 07:41:01.74M 2015-10-07T06:38:54.035Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3739 07:41:01.95M 2015-10-07T06:38:54.240Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3745 07:41:02.15M 2015-10-07T06:38:54.445Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3751 07:41:02.35M 2015-10-07T06:38:54.650Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3760 07:41:02.55M 2015-10-07T06:38:54.850Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3756 07:41:02.76M 2015-10-07T06:38:55.055Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3756 07:41:02.95M 2015-10-07T06:38:55.255Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:41:03.17M 2015-10-07T06:38:55.460Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3770 07:41:03.37M 2015-10-07T06:38:55.660Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3774 07:41:03.57M 2015-10-07T06:38:55.876Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3779 07:41:03.77M 2015-10-07T06:38:56.070Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 07:41:03.97M 2015-10-07T06:38:56.275Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3784 07:41:04.19M 2015-10-07T06:38:56.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3781 07:41:04.39M 2015-10-07T06:38:56.675Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3778 07:41:04.59M 2015-10-07T06:38:56.916Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.793 1504.3772 07:41:04.78M 2015-10-07T06:38:57.085Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:41:05.00M 2015-10-07T06:38:57.285Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3768 07:41:05.20M 2015-10-07T06:38:57.490Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3767 07:41:05.40M 2015-10-07T06:38:57.695Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3762 07:41:05.60M 2015-10-07T06:38:57.895Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3755 07:41:05.80M 2015-10-07T06:38:58.105Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:41:06.02M 2015-10-07T06:38:58.320Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 07:41:06.22M 2015-10-07T06:38:58.505Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3752 07:41:06.43M 2015-10-07T06:38:58.705Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3746 07:41:06.61M 2015-10-07T06:38:58.916Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.793 1504.3746 07:41:06.81M 2015-10-07T06:38:59.115Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 07:41:07.03M 2015-10-07T06:38:59.315Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3746 07:41:07.23M 2015-10-07T06:38:59.520Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3749 07:41:07.43M 2015-10-07T06:38:59.720Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3754 07:41:07.63M 2015-10-07T06:38:59.925Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3757 07:41:07.83M 2015-10-07T06:39:00.130Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3761 07:41:08.05M 2015-10-07T06:39:00.330Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3760 07:41:08.25M 2015-10-07T06:39:00.535Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:41:08.44M 2015-10-07T06:39:00.735Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3761 07:41:08.64M 2015-10-07T06:39:00.940Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3763 07:41:08.84M 2015-10-07T06:39:01.145Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.947 34.796 1504.3770 07:41:09.06M 2015-10-07T06:39:01.350Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.796 1504.3777 07:41:09.26M 2015-10-07T06:39:01.550Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3774 07:41:09.46M 2015-10-07T06:39:01.750Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3770 07:41:09.66M 2015-10-07T06:39:01.955Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3763 07:41:09.86M 2015-10-07T06:39:02.160Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3765 07:41:10.08M 2015-10-07T06:39:02.396Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3773 07:41:10.28M 2015-10-07T06:39:02.565Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3774 07:41:10.47M 2015-10-07T06:39:02.785Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.797 1504.3778 07:41:10.67M 2015-10-07T06:39:02.970Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3773 07:41:10.89M 2015-10-07T06:39:03.176Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.797 1504.3778 07:41:11.09M 2015-10-07T06:39:03.380Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3781 07:41:11.29M 2015-10-07T06:39:03.580Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3772 07:41:11.49M 2015-10-07T06:39:03.785Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.798 1504.3781 07:41:11.69M 2015-10-07T06:39:03.985Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3787 07:41:11.89M 2015-10-07T06:39:04.191Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3779 07:41:12.11M 2015-10-07T06:39:04.395Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3773 07:41:12.31M 2015-10-07T06:39:04.595Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3776 07:41:12.51M 2015-10-07T06:39:04.836Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.796 1504.3779 07:41:12.71M 2015-10-07T06:39:05.000Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3778 07:41:12.90M 2015-10-07T06:39:05.200Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3774 07:41:13.12M 2015-10-07T06:39:05.410Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3777 07:41:13.32M 2015-10-07T06:39:05.615Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 07:41:13.52M 2015-10-07T06:39:05.815Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3779 07:41:13.72M 2015-10-07T06:39:06.015Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:41:13.92M 2015-10-07T06:39:06.220Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3779 07:41:14.13M 2015-10-07T06:39:06.425Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3782 07:41:14.34M 2015-10-07T06:39:06.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3784 07:41:14.54M 2015-10-07T06:39:06.830Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3778 07:41:14.73M 2015-10-07T06:39:07.030Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:41:14.93M 2015-10-07T06:39:07.256Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3773 07:41:15.15M 2015-10-07T06:39:07.441Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3773 07:41:15.37M 2015-10-07T06:39:07.640Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3772 07:41:15.55M 2015-10-07T06:39:07.846Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3778 07:41:15.75M 2015-10-07T06:39:08.045Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3821 07:41:15.95M 2015-10-07T06:39:08.251Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3824 07:41:16.16M 2015-10-07T06:39:08.456Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 07:41:16.37M 2015-10-07T06:39:08.661Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3815 07:41:16.57M 2015-10-07T06:39:08.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 07:41:16.76M 2015-10-07T06:39:09.061Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3805 07:41:16.96M 2015-10-07T06:39:09.266Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3802 07:41:17.18M 2015-10-07T06:39:09.470Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3804 07:41:17.38M 2015-10-07T06:39:09.671Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3800 07:41:17.58M 2015-10-07T06:39:09.876Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3799 07:41:17.78M 2015-10-07T06:39:10.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3799 07:41:18.00M 2015-10-07T06:39:10.281Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.792 1504.3778 07:41:18.20M 2015-10-07T06:39:10.486Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3778 07:41:18.39M 2015-10-07T06:39:10.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3778 07:41:18.60M 2015-10-07T06:39:10.886Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3774 07:41:18.79M 2015-10-07T06:39:11.096Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3779 07:41:19.01M 2015-10-07T06:39:11.296Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 07:41:19.21M 2015-10-07T06:39:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.946 34.796 1504.3707 07:41:19.41M 2015-10-07T06:39:11.721Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.946 34.796 1504.3702 07:41:19.61M 2015-10-07T06:39:11.906Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3740 07:41:19.83M 2015-10-07T06:39:12.111Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 07:41:20.02M 2015-10-07T06:39:12.311Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3759 07:41:20.23M 2015-10-07T06:39:12.516Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 07:41:20.42M 2015-10-07T06:39:12.716Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.793 1504.3782 07:41:20.63M 2015-10-07T06:39:12.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 07:41:20.82M 2015-10-07T06:39:13.126Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3795 07:41:21.04M 2015-10-07T06:39:13.326Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3804 07:41:21.24M 2015-10-07T06:39:13.531Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3805 07:41:21.44M 2015-10-07T06:39:13.756Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 07:41:21.64M 2015-10-07T06:39:13.936Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3800 07:41:21.83M 2015-10-07T06:39:14.136Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3792 07:41:22.06M 2015-10-07T06:39:14.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3784 07:41:22.25M 2015-10-07T06:39:14.546Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3776 07:41:22.45M 2015-10-07T06:39:14.746Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:41:22.65M 2015-10-07T06:39:14.951Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3771 07:41:22.85M 2015-10-07T06:39:15.151Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3762 07:41:23.07M 2015-10-07T06:39:15.356Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3754 07:41:23.27M 2015-10-07T06:39:15.556Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3752 07:41:23.47M 2015-10-07T06:39:15.766Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3755 07:41:23.67M 2015-10-07T06:39:15.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3762 07:41:23.87M 2015-10-07T06:39:16.186Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3756 07:41:24.09M 2015-10-07T06:39:16.371Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3740 07:41:24.30M 2015-10-07T06:39:16.576Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3735 07:41:24.48M 2015-10-07T06:39:16.776Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3723 07:41:24.68M 2015-10-07T06:39:16.981Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3718 07:41:24.88M 2015-10-07T06:39:17.196Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3727 07:41:25.10M 2015-10-07T06:39:17.386Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.30M 2015-10-07T06:39:17.591Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.50M 2015-10-07T06:39:17.796Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.795 1504.3729 07:41:25.70M 2015-10-07T06:39:17.996Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.796 1504.3730 07:41:25.90M 2015-10-07T06:39:18.201Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3740 07:41:26.12M 2015-10-07T06:39:18.401Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:41:26.32M 2015-10-07T06:39:18.606Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:41:26.51M 2015-10-07T06:39:18.806Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3739 07:41:26.71M 2015-10-07T06:39:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3737 07:41:26.91M 2015-10-07T06:39:19.211Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:41:27.13M 2015-10-07T06:39:19.421Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.796 1504.3754 07:41:27.33M 2015-10-07T06:39:19.621Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3756 07:41:27.53M 2015-10-07T06:39:19.821Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.947 34.796 1504.3763 07:41:27.73M 2015-10-07T06:39:20.026Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3770 07:41:27.93M 2015-10-07T06:39:20.231Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3768 07:41:28.15M 2015-10-07T06:39:20.431Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.796 1504.3781 07:41:28.35M 2015-10-07T06:39:20.676Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3785 07:41:28.54M 2015-10-07T06:39:20.841Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3790 07:41:28.76M 2015-10-07T06:39:21.041Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3794 07:41:28.94M 2015-10-07T06:39:21.246Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3784 07:41:29.16M 2015-10-07T06:39:21.446Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3784 07:41:29.36M 2015-10-07T06:39:21.651Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3789 07:41:29.56M 2015-10-07T06:39:21.856Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3790 07:41:29.76M 2015-10-07T06:39:22.056Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 07:41:29.96M 2015-10-07T06:39:22.261Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:41:30.18M 2015-10-07T06:39:22.461Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:41:30.37M 2015-10-07T06:39:22.666Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3772 07:41:30.57M 2015-10-07T06:39:22.871Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3777 07:41:30.77M 2015-10-07T06:39:23.071Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3770 07:41:30.97M 2015-10-07T06:39:23.278Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3766 07:41:31.19M 2015-10-07T06:39:23.476Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3768 07:41:31.39M 2015-10-07T06:39:23.681Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.795 1504.3761 07:41:31.59M 2015-10-07T06:39:23.886Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3755 07:41:31.79M 2015-10-07T06:39:24.086Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3756 07:41:32.01M 2015-10-07T06:39:24.291Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3761 07:41:32.21M 2015-10-07T06:39:24.491Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3750 07:41:32.40M 2015-10-07T06:39:24.696Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3749 07:41:32.60M 2015-10-07T06:39:24.901Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 07:41:32.80M 2015-10-07T06:39:25.116Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3745 07:41:33.02M 2015-10-07T06:39:25.306Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.795 1504.3749 07:41:33.24M 2015-10-07T06:39:25.506Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.795 1504.3741 07:41:33.42M 2015-10-07T06:39:25.711Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:41:33.62M 2015-10-07T06:39:25.911Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 07:41:33.82M 2015-10-07T06:39:26.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3734 07:41:34.04M 2015-10-07T06:39:26.321Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:41:34.23M 2015-10-07T06:39:26.521Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:41:34.43M 2015-10-07T06:39:26.726Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3746 07:41:34.63M 2015-10-07T06:39:26.926Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3749 07:41:34.83M 2015-10-07T06:39:27.131Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3751 07:41:35.05M 2015-10-07T06:39:27.331Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:41:35.25M 2015-10-07T06:39:27.536Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3757 07:41:35.45M 2015-10-07T06:39:27.741Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3755 07:41:35.65M 2015-10-07T06:39:27.946Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3759 07:41:35.85M 2015-10-07T06:39:28.146Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3750 07:41:36.07M 2015-10-07T06:39:28.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3750 07:41:36.27M 2015-10-07T06:39:28.556Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:41:36.47M 2015-10-07T06:39:28.756Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3741 07:41:36.66M 2015-10-07T06:39:28.962Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3733 07:41:36.86M 2015-10-07T06:39:29.196Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:41:37.08M 2015-10-07T06:39:29.366Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3718 07:41:37.28M 2015-10-07T06:39:29.586Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3715 07:41:37.48M 2015-10-07T06:39:29.771Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:41:37.69M 2015-10-07T06:39:29.976Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:41:37.88M 2015-10-07T06:39:30.176Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3693 07:41:38.10M 2015-10-07T06:39:30.382Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3694 07:41:38.29M 2015-10-07T06:39:30.582Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.792 1504.3689 07:41:38.49M 2015-10-07T06:39:30.786Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.943 34.793 1504.3689 07:41:38.69M 2015-10-07T06:39:30.987Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.792 1504.3688 07:41:38.89M 2015-10-07T06:39:31.192Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.793 1504.3690 07:41:39.11M 2015-10-07T06:39:31.396Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3693 07:41:39.31M 2015-10-07T06:39:31.596Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.793 1504.3699 07:41:39.51M 2015-10-07T06:39:31.836Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.794 1504.3706 07:41:39.71M 2015-10-07T06:39:32.007Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3715 07:41:39.91M 2015-10-07T06:39:32.207Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3730 07:41:40.12M 2015-10-07T06:39:32.412Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3737 07:41:40.32M 2015-10-07T06:39:32.617Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3734 07:41:40.52M 2015-10-07T06:39:32.817Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3741 07:41:40.72M 2015-10-07T06:39:33.022Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3737 07:41:40.92M 2015-10-07T06:39:33.222Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3732 07:41:41.14M 2015-10-07T06:39:33.427Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3726 07:41:41.34M 2015-10-07T06:39:33.632Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.796 1504.3732 07:41:41.54M 2015-10-07T06:39:33.832Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3734 07:41:41.74M 2015-10-07T06:39:34.052Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3732 07:41:41.94M 2015-10-07T06:39:34.239Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3735 07:41:42.17M 2015-10-07T06:39:34.442Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:41:42.35M 2015-10-07T06:39:34.647Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3733 07:41:42.55M 2015-10-07T06:39:34.847Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.945 34.794 1504.3734 07:41:42.75M 2015-10-07T06:39:35.047Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 07:41:42.95M 2015-10-07T06:39:35.252Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3726 07:41:43.17M 2015-10-07T06:39:35.457Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3729 07:41:43.37M 2015-10-07T06:39:35.657Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 07:41:43.57M 2015-10-07T06:39:35.862Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 07:41:43.77M 2015-10-07T06:39:36.076Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3732 07:41:43.97M 2015-10-07T06:39:36.267Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3735 07:41:44.18M 2015-10-07T06:39:36.472Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3728 07:41:44.38M 2015-10-07T06:39:36.672Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3718 07:41:44.58M 2015-10-07T06:39:36.880Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:41:44.78M 2015-10-07T06:39:37.082Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 07:41:45.00M 2015-10-07T06:39:37.282Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 07:41:45.20M 2015-10-07T06:39:37.487Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3694 07:41:45.40M 2015-10-07T06:39:37.692Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3696 07:41:45.60M 2015-10-07T06:39:37.892Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3683 07:41:45.80M 2015-10-07T06:39:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3674 07:41:46.01M 2015-10-07T06:39:38.297Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.792 1504.3671 07:41:46.21M 2015-10-07T06:39:38.519Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3663 07:41:46.41M 2015-10-07T06:39:38.716Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3658 07:41:46.63M 2015-10-07T06:39:38.907Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.942 34.793 1504.3650 07:41:46.81M 2015-10-07T06:39:39.112Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3646 07:41:47.03M 2015-10-07T06:39:39.317Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3647 07:41:47.23M 2015-10-07T06:39:39.517Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3652 07:41:47.43M 2015-10-07T06:39:39.717Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3661 07:41:47.63M 2015-10-07T06:39:39.922Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.943 34.793 1504.3667 07:41:47.83M 2015-10-07T06:39:40.127Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.943 34.793 1504.3665 07:41:48.04M 2015-10-07T06:39:40.332Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3657 07:41:48.25M 2015-10-07T06:39:40.532Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.793 1504.3663 07:41:48.45M 2015-10-07T06:39:40.737Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3656 07:41:48.64M 2015-10-07T06:39:40.937Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3667 07:41:48.84M 2015-10-07T06:39:41.142Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3673 07:41:49.06M 2015-10-07T06:39:41.342Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.792 1504.3666 07:41:49.26M 2015-10-07T06:39:41.547Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.941 34.792 1504.3660 07:41:49.46M 2015-10-07T06:39:41.752Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.941 34.792 1504.3657 07:41:49.66M 2015-10-07T06:39:41.952Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.792 1504.3661 07:41:49.86M 2015-10-07T06:39:42.160Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.943 34.793 1504.3662 07:41:50.08M 2015-10-07T06:39:42.358Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3673 07:41:50.28M 2015-10-07T06:39:42.562Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3685 07:41:50.47M 2015-10-07T06:39:42.767Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3694 07:41:50.67M 2015-10-07T06:39:42.982Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3705 07:41:50.87M 2015-10-07T06:39:43.172Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3708 07:41:51.10M 2015-10-07T06:39:43.377Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3708 07:41:51.29M 2015-10-07T06:39:43.577Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3723 07:41:51.49M 2015-10-07T06:39:43.796Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3723 07:41:51.69M 2015-10-07T06:39:43.987Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3719 07:41:51.89M 2015-10-07T06:39:44.187Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3713 07:41:52.11M 2015-10-07T06:39:44.387Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3712 07:41:52.30M 2015-10-07T06:39:44.592Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3707 07:41:52.50M 2015-10-07T06:39:44.802Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3705 07:41:52.70M 2015-10-07T06:39:44.999Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3707 07:41:52.90M 2015-10-07T06:39:45.202Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3702 07:41:53.12M 2015-10-07T06:39:45.407Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3701 07:41:53.32M 2015-10-07T06:39:45.607Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3693 07:41:53.52M 2015-10-07T06:39:45.812Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3691 07:41:53.72M 2015-10-07T06:39:46.012Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3682 07:41:53.92M 2015-10-07T06:39:46.217Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3683 07:41:54.14M 2015-10-07T06:39:46.436Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3683 07:41:54.34M 2015-10-07T06:39:46.622Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 07:41:54.53M 2015-10-07T06:39:46.827Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3674 07:41:54.73M 2015-10-07T06:39:47.027Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3677 07:41:54.93M 2015-10-07T06:39:47.232Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3687 07:41:55.15M 2015-10-07T06:39:47.452Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3683 07:41:55.35M 2015-10-07T06:39:47.639Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3683 07:41:55.56M 2015-10-07T06:39:47.843Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3688 07:41:55.75M 2015-10-07T06:39:48.042Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3684 07:41:55.95M 2015-10-07T06:39:48.247Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3691 07:41:56.16M 2015-10-07T06:39:48.447Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3695 07:41:56.36M 2015-10-07T06:39:48.652Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3696 07:41:56.56M 2015-10-07T06:39:48.857Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3652 07:41:56.76M 2015-10-07T06:39:49.057Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3652 07:41:56.96M 2015-10-07T06:39:49.262Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3658 07:41:57.18M 2015-10-07T06:39:49.467Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3663 07:41:57.38M 2015-10-07T06:39:49.667Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3665 07:41:57.58M 2015-10-07T06:39:49.877Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.786 1504.3657 07:41:57.78M 2015-10-07T06:39:50.072Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.785 1504.3652 07:41:57.97M 2015-10-07T06:39:50.278Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.785 1504.3656 07:41:58.19M 2015-10-07T06:39:50.516Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3667 07:41:58.39M 2015-10-07T06:39:50.682Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3762 07:41:58.59M 2015-10-07T06:39:50.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3763 07:41:58.79M 2015-10-07T06:39:51.092Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3772 07:41:59.01M 2015-10-07T06:39:51.293Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 07:41:59.21M 2015-10-07T06:39:51.497Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3740 07:41:59.41M 2015-10-07T06:39:51.702Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3730 07:41:59.61M 2015-10-07T06:39:51.917Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3739 07:41:59.81M 2015-10-07T06:39:52.102Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3730 07:42:00.04M 2015-10-07T06:39:52.307Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3722 07:42:00.22M 2015-10-07T06:39:52.512Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3712 07:42:00.42M 2015-10-07T06:39:52.712Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:42:00.62M 2015-10-07T06:39:52.919Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.789 1504.3705 07:42:00.82M 2015-10-07T06:39:53.118Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 07:42:01.04M 2015-10-07T06:39:53.320Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 07:42:01.24M 2015-10-07T06:39:53.528Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3718 07:42:01.44M 2015-10-07T06:39:53.733Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:42:01.64M 2015-10-07T06:39:53.932Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:42:01.84M 2015-10-07T06:39:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3712 07:42:02.05M 2015-10-07T06:39:54.337Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3715 07:42:02.25M 2015-10-07T06:39:54.542Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:42:02.45M 2015-10-07T06:39:54.743Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.792 1504.3706 07:42:02.65M 2015-10-07T06:39:54.948Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3695 07:42:02.85M 2015-10-07T06:39:55.148Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3695 07:42:03.07M 2015-10-07T06:39:55.352Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3701 07:42:03.27M 2015-10-07T06:39:55.558Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3701 07:42:03.47M 2015-10-07T06:39:55.758Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3699 07:42:03.67M 2015-10-07T06:39:55.963Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3698 07:42:03.86M 2015-10-07T06:39:56.168Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3700 07:42:04.08M 2015-10-07T06:39:56.388Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 07:42:04.28M 2015-10-07T06:39:56.573Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3711 07:42:04.50M 2015-10-07T06:39:56.773Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 07:42:04.68M 2015-10-07T06:39:56.978Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3713 07:42:04.88M 2015-10-07T06:39:57.183Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3707 07:42:05.10M 2015-10-07T06:39:57.383Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3715 07:42:05.30M 2015-10-07T06:39:57.588Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3713 07:42:05.49M 2015-10-07T06:39:57.793Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 07:42:05.70M 2015-10-07T06:39:57.993Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3713 07:42:05.90M 2015-10-07T06:39:58.193Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3724 07:42:06.11M 2015-10-07T06:39:58.398Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3726 07:42:06.31M 2015-10-07T06:39:58.600Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 07:42:06.51M 2015-10-07T06:39:58.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3735 07:42:06.71M 2015-10-07T06:39:59.008Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3740 07:42:06.91M 2015-10-07T06:39:59.213Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3741 07:42:07.13M 2015-10-07T06:39:59.436Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3735 07:42:07.33M 2015-10-07T06:39:59.613Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 07:42:07.53M 2015-10-07T06:39:59.835Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3727 07:42:07.72M 2015-10-07T06:40:00.023Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3730 07:42:07.92M 2015-10-07T06:40:00.228Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3735 07:42:08.14M 2015-10-07T06:40:00.433Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3737 07:42:08.34M 2015-10-07T06:40:00.633Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3743 07:42:08.54M 2015-10-07T06:40:00.853Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3745 07:42:08.74M 2015-10-07T06:40:01.038Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3744 07:42:08.96M 2015-10-07T06:40:01.243Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:42:09.16M 2015-10-07T06:40:01.448Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3745 07:42:09.36M 2015-10-07T06:40:01.648Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:42:09.56M 2015-10-07T06:40:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3740 07:42:09.76M 2015-10-07T06:40:02.053Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:42:09.96M 2015-10-07T06:40:02.253Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 07:42:10.17M 2015-10-07T06:40:02.458Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3752 07:42:10.37M 2015-10-07T06:40:02.663Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3765 07:42:10.57M 2015-10-07T06:40:02.863Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:10.77M 2015-10-07T06:40:03.068Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:10.97M 2015-10-07T06:40:03.268Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3771 07:42:11.19M 2015-10-07T06:40:03.473Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 07:42:11.39M 2015-10-07T06:40:03.678Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 07:42:11.59M 2015-10-07T06:40:03.880Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3776 07:42:11.79M 2015-10-07T06:40:04.083Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 07:42:12.00M 2015-10-07T06:40:04.288Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3763 07:42:12.20M 2015-10-07T06:40:04.488Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 07:42:12.40M 2015-10-07T06:40:04.693Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 07:42:12.60M 2015-10-07T06:40:04.898Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 07:42:12.80M 2015-10-07T06:40:05.098Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 07:42:13.02M 2015-10-07T06:40:05.320Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3740 07:42:13.22M 2015-10-07T06:40:05.508Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3728 07:42:13.43M 2015-10-07T06:40:05.708Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3718 07:42:13.62M 2015-10-07T06:40:05.913Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 07:42:13.82M 2015-10-07T06:40:06.113Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3712 07:42:14.03M 2015-10-07T06:40:06.318Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3712 07:42:14.23M 2015-10-07T06:40:06.520Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3707 07:42:14.43M 2015-10-07T06:40:06.723Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3695 07:42:14.63M 2015-10-07T06:40:06.928Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3679 07:42:14.83M 2015-10-07T06:40:07.128Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3673 07:42:15.05M 2015-10-07T06:40:07.333Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3671 07:42:15.25M 2015-10-07T06:40:07.538Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3668 07:42:15.45M 2015-10-07T06:40:07.738Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3662 07:42:15.65M 2015-10-07T06:40:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3748 07:42:15.85M 2015-10-07T06:40:08.143Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.796 1504.3743 07:42:16.06M 2015-10-07T06:40:08.348Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.796 1504.3744 07:42:16.26M 2015-10-07T06:40:08.553Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.948 34.797 1504.3738 07:42:16.46M 2015-10-07T06:40:08.753Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.947 34.797 1504.3734 07:42:16.66M 2015-10-07T06:40:08.953Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.947 34.797 1504.3733 07:42:16.86M 2015-10-07T06:40:09.160Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.948 34.798 1504.3726 07:42:17.08M 2015-10-07T06:40:09.363Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.948 34.798 1504.3722 07:42:17.28M 2015-10-07T06:40:09.563Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.947 34.797 1504.3713 07:42:17.48M 2015-10-07T06:40:09.788Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.797 1504.3706 07:42:17.68M 2015-10-07T06:40:09.973Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.945 34.796 1504.3693 07:42:17.89M 2015-10-07T06:40:10.173Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.944 34.795 1504.3678 07:42:18.09M 2015-10-07T06:40:10.378Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.943 34.794 1504.3663 07:42:18.29M 2015-10-07T06:40:10.583Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.942 34.793 1504.3652 07:42:18.49M 2015-10-07T06:40:10.783Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.941 34.792 1504.3636 07:42:18.69M 2015-10-07T06:40:10.988Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.940 34.791 1504.3627 07:42:18.89M 2015-10-07T06:40:11.193Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.939 34.790 1504.3625 07:42:19.11M 2015-10-07T06:40:11.393Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.939 34.790 1504.3636 07:42:19.31M 2015-10-07T06:40:11.598Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.939 34.790 1504.3643 07:42:19.51M 2015-10-07T06:40:11.802Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3646 07:42:19.71M 2015-10-07T06:40:12.037Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.940 34.790 1504.3645 07:42:19.90M 2015-10-07T06:40:12.203Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3651 07:42:20.13M 2015-10-07T06:40:12.408Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3654 07:42:20.32M 2015-10-07T06:40:12.613Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3652 07:42:20.52M 2015-10-07T06:40:12.813Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3660 07:42:20.72M 2015-10-07T06:40:13.018Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 07:42:20.92M 2015-10-07T06:40:13.218Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3696 07:42:21.14M 2015-10-07T06:40:13.423Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 07:42:21.34M 2015-10-07T06:40:13.628Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3702 07:42:21.53M 2015-10-07T06:40:13.829Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3708 07:42:21.74M 2015-10-07T06:40:14.028Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:42:21.93M 2015-10-07T06:40:14.253Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 07:42:22.15M 2015-10-07T06:40:14.440Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3717 07:42:22.37M 2015-10-07T06:40:14.639Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 07:42:22.55M 2015-10-07T06:40:14.843Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3712 07:42:22.75M 2015-10-07T06:40:15.043Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3707 07:42:22.95M 2015-10-07T06:40:15.248Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3705 07:42:23.17M 2015-10-07T06:40:15.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3705 07:42:23.37M 2015-10-07T06:40:15.658Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3711 07:42:23.57M 2015-10-07T06:40:15.858Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3745 07:42:23.77M 2015-10-07T06:40:16.063Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.796 1504.3746 07:42:23.96M 2015-10-07T06:40:16.268Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.947 34.796 1504.3751 07:42:24.18M 2015-10-07T06:40:16.468Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.947 34.796 1504.3746 07:42:24.38M 2015-10-07T06:40:16.668Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.947 34.796 1504.3749 07:42:24.58M 2015-10-07T06:40:16.869Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3752 07:42:24.78M 2015-10-07T06:40:17.079Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3751 07:42:25.98M 2015-10-07T06:40:17.279Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3756 07:42:25.20M 2015-10-07T06:40:17.484Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:42:25.39M 2015-10-07T06:40:17.716Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3740 07:42:25.60M 2015-10-07T06:40:17.889Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3719 07:42:25.79M 2015-10-07T06:40:18.094Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3699 07:42:26.01M 2015-10-07T06:40:18.299Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.793 1504.3711 07:42:26.21M 2015-10-07T06:40:18.499Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3705 07:42:26.41M 2015-10-07T06:40:18.719Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:42:26.61M 2015-10-07T06:40:18.904Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3715 07:42:26.83M 2015-10-07T06:40:19.109Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3715 07:42:27.03M 2015-10-07T06:40:19.314Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3711 07:42:27.23M 2015-10-07T06:40:19.514Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.944 34.794 1504.3705 07:42:27.43M 2015-10-07T06:40:19.720Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3708 07:42:27.63M 2015-10-07T06:40:19.919Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3715 07:42:27.83M 2015-10-07T06:40:20.124Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.794 1504.3711 07:42:28.04M 2015-10-07T06:40:20.324Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3711 07:42:28.24M 2015-10-07T06:40:20.529Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3710 07:42:28.44M 2015-10-07T06:40:20.734Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.794 1504.3707 07:42:28.64M 2015-10-07T06:40:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3713 07:42:28.84M 2015-10-07T06:40:21.139Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3719 07:42:29.06M 2015-10-07T06:40:21.344Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3730 07:42:29.26M 2015-10-07T06:40:21.544Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3698 07:42:29.46M 2015-10-07T06:40:21.749Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3698 07:42:29.65M 2015-10-07T06:40:21.949Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3702 07:42:29.85M 2015-10-07T06:40:22.154Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.792 1504.3712 07:42:30.07M 2015-10-07T06:40:22.360Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.787 1504.3651 07:42:30.27M 2015-10-07T06:40:22.559Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3678 07:42:30.47M 2015-10-07T06:40:22.759Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.789 1504.3671 07:42:30.67M 2015-10-07T06:40:22.964Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3667 07:42:30.87M 2015-10-07T06:40:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3669 07:42:31.09M 2015-10-07T06:40:23.374Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.788 1504.3665 07:42:31.30M 2015-10-07T06:40:23.596Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3655 07:42:31.49M 2015-10-07T06:40:23.774Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.786 1504.3649 07:42:31.69M 2015-10-07T06:40:23.979Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.936 34.785 1504.3654 07:42:31.88M 2015-10-07T06:40:24.179Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3654 07:42:32.10M 2015-10-07T06:40:24.384Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3658 07:42:32.30M 2015-10-07T06:40:24.589Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.785 1504.3662 07:42:32.50M 2015-10-07T06:40:24.789Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.937 34.786 1504.3668 07:42:32.70M 2015-10-07T06:40:24.994Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3680 07:42:32.90M 2015-10-07T06:40:25.199Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 07:42:33.12M 2015-10-07T06:40:25.399Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 07:42:33.32M 2015-10-07T06:40:25.604Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 07:42:33.51M 2015-10-07T06:40:25.809Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3708 07:42:33.72M 2015-10-07T06:40:26.009Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 07:42:33.91M 2015-10-07T06:40:26.214Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3711 07:42:34.13M 2015-10-07T06:40:26.414Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3713 07:42:34.33M 2015-10-07T06:40:26.619Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3718 07:42:34.53M 2015-10-07T06:40:26.824Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:42:34.73M 2015-10-07T06:40:27.024Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.794 1504.3716 07:42:34.93M 2015-10-07T06:40:27.229Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3721 07:42:35.15M 2015-10-07T06:40:27.429Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3718 07:42:35.35M 2015-10-07T06:40:27.649Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.946 34.796 1504.3711 07:42:35.55M 2015-10-07T06:40:27.841Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.796 1504.3706 07:42:35.76M 2015-10-07T06:40:28.039Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.946 34.796 1504.3699 07:42:35.94M 2015-10-07T06:40:28.244Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.946 34.796 1504.3695 07:42:36.16M 2015-10-07T06:40:28.444Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3691 07:42:36.36M 2015-10-07T06:40:28.649Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.795 1504.3684 07:42:36.56M 2015-10-07T06:40:28.877Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.795 1504.3673 07:42:36.76M 2015-10-07T06:40:29.054Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.944 34.794 1504.3667 07:42:36.96M 2015-10-07T06:40:29.259Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.943 34.794 1504.3657 07:42:37.18M 2015-10-07T06:40:29.476Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.942 34.793 1504.3647 07:42:37.38M 2015-10-07T06:40:29.676Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.942 34.793 1504.3654 07:42:37.58M 2015-10-07T06:40:29.869Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.943 34.793 1504.3663 07:42:37.77M 2015-10-07T06:40:30.074Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.943 34.793 1504.3666 07:42:37.97M 2015-10-07T06:40:30.274Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.942 34.793 1504.3658 07:42:38.19M 2015-10-07T06:40:30.479Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.942 34.793 1504.3662 07:42:38.39M 2015-10-07T06:40:30.679Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.942 34.792 1504.3667 07:42:38.59M 2015-10-07T06:40:30.884Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.941 34.791 1504.3662 07:42:38.79M 2015-10-07T06:40:31.084Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3673 07:42:39.01M 2015-10-07T06:40:31.289Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3679 07:42:39.21M 2015-10-07T06:40:31.494Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3680 07:42:39.40M 2015-10-07T06:40:31.694Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3691 07:42:39.61M 2015-10-07T06:40:31.899Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3700 07:42:39.80M 2015-10-07T06:40:32.119Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3708 07:42:40.02M 2015-10-07T06:40:32.304Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3721 07:42:40.24M 2015-10-07T06:40:32.509Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 07:42:40.42M 2015-10-07T06:40:32.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3729 07:42:40.62M 2015-10-07T06:40:32.914Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3728 07:42:40.82M 2015-10-07T06:40:33.114Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:42:41.04M 2015-10-07T06:40:33.319Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3740 07:42:41.24M 2015-10-07T06:40:33.524Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3743 07:42:41.44M 2015-10-07T06:40:33.729Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 07:42:41.64M 2015-10-07T06:40:33.929Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3784 07:42:41.84M 2015-10-07T06:40:34.129Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 07:42:42.05M 2015-10-07T06:40:34.334Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:42:42.25M 2015-10-07T06:40:34.540Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3760 07:42:42.45M 2015-10-07T06:40:34.739Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3751 07:42:42.65M 2015-10-07T06:40:34.944Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3744 07:42:42.85M 2015-10-07T06:40:35.149Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3734 07:42:43.07M 2015-10-07T06:40:35.349Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3735 07:42:43.27M 2015-10-07T06:40:35.549Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3729 07:42:43.47M 2015-10-07T06:40:35.754Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3726 07:42:43.66M 2015-10-07T06:40:35.959Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3719 07:42:43.86M 2015-10-07T06:40:36.164Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3722 07:42:44.08M 2015-10-07T06:40:36.364Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.795 1504.3708 07:42:44.28M 2015-10-07T06:40:36.597Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3706 07:42:44.48M 2015-10-07T06:40:36.774Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.944 34.795 1504.3695 07:42:44.69M 2015-10-07T06:40:36.974Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.945 34.795 1504.3693 07:42:44.88M 2015-10-07T06:40:37.179Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.942 34.792 1504.3669 07:42:45.10M 2015-10-07T06:40:37.379Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3661 07:42:45.30M 2015-10-07T06:40:37.585Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.791 1504.3666 07:42:45.50M 2015-10-07T06:40:37.785Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3666 07:42:45.69M 2015-10-07T06:40:37.989Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3661 07:42:45.89M 2015-10-07T06:40:38.195Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3665 07:42:46.11M 2015-10-07T06:40:38.395Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.790 1504.3660 07:42:46.31M 2015-10-07T06:40:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.789 1504.3655 07:42:46.51M 2015-10-07T06:40:38.804Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.790 1504.3665 07:42:46.71M 2015-10-07T06:40:39.004Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3669 07:42:46.91M 2015-10-07T06:40:39.210Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3669 07:42:47.13M 2015-10-07T06:40:39.410Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.790 1504.3671 07:42:47.33M 2015-10-07T06:40:39.614Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.790 1504.3674 07:42:47.52M 2015-10-07T06:40:39.814Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3691 07:42:47.72M 2015-10-07T06:40:40.019Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3699 07:42:47.92M 2015-10-07T06:40:40.224Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.791 1504.3704 07:42:48.14M 2015-10-07T06:40:40.424Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3721 07:42:48.34M 2015-10-07T06:40:40.630Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3721 07:42:48.54M 2015-10-07T06:40:40.834Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.936 34.785 1504.3629 07:42:48.74M 2015-10-07T06:40:41.055Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3624 07:42:48.94M 2015-10-07T06:40:41.240Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.933 34.783 1504.3611 07:42:49.17M 2015-10-07T06:40:41.440Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.934 34.784 1504.3618 07:42:49.36M 2015-10-07T06:40:41.645Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3629 07:42:49.55M 2015-10-07T06:40:41.876Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.936 34.785 1504.3630 07:42:49.75M 2015-10-07T06:40:42.050Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3624 07:42:49.95M 2015-10-07T06:40:42.254Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3639 07:42:50.17M 2015-10-07T06:40:42.455Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3647 07:42:50.37M 2015-10-07T06:40:42.660Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3658 07:42:50.57M 2015-10-07T06:40:42.860Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3663 07:42:50.77M 2015-10-07T06:40:43.076Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.788 1504.3660 07:42:50.97M 2015-10-07T06:40:43.270Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.788 1504.3658 07:42:51.19M 2015-10-07T06:40:43.470Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3662 07:42:51.39M 2015-10-07T06:40:43.675Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3682 07:42:51.58M 2015-10-07T06:40:43.875Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3691 07:42:51.78M 2015-10-07T06:40:44.080Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3706 07:42:52.00M 2015-10-07T06:40:44.316Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3711 07:42:52.20M 2015-10-07T06:40:44.485Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3723 07:42:52.40M 2015-10-07T06:40:44.690Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.789 1504.3710 07:42:52.60M 2015-10-07T06:40:44.895Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 07:42:52.80M 2015-10-07T06:40:45.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:42:53.02M 2015-10-07T06:40:45.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 07:42:53.21M 2015-10-07T06:40:45.521Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3718 07:42:53.41M 2015-10-07T06:40:45.705Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3705 07:42:53.63M 2015-10-07T06:40:45.905Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3702 07:42:53.82M 2015-10-07T06:40:46.115Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3698 07:42:54.03M 2015-10-07T06:40:46.315Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3693 07:42:54.23M 2015-10-07T06:40:46.515Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3687 07:42:54.43M 2015-10-07T06:40:46.720Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3683 07:42:54.63M 2015-10-07T06:40:46.920Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3682 07:42:54.83M 2015-10-07T06:40:47.125Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 07:42:55.05M 2015-10-07T06:40:47.330Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3674 07:42:55.24M 2015-10-07T06:40:47.535Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3674 07:42:55.44M 2015-10-07T06:40:47.735Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3687 07:42:55.65M 2015-10-07T06:40:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3687 07:42:55.84M 2015-10-07T06:40:48.140Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 07:42:56.06M 2015-10-07T06:40:48.340Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.791 1504.3690 07:42:56.26M 2015-10-07T06:40:48.550Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3694 07:42:56.46M 2015-10-07T06:40:48.750Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 07:42:56.66M 2015-10-07T06:40:48.955Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3723 07:42:56.86M 2015-10-07T06:40:49.155Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3733 07:42:57.08M 2015-10-07T06:40:49.360Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3739 07:42:57.28M 2015-10-07T06:40:49.565Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3750 07:42:57.48M 2015-10-07T06:40:49.765Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3762 07:42:57.67M 2015-10-07T06:40:49.985Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3777 07:42:57.87M 2015-10-07T06:40:50.170Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3737 07:42:58.11M 2015-10-07T06:40:50.375Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3728 07:42:58.29M 2015-10-07T06:40:50.575Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3727 07:42:58.49M 2015-10-07T06:40:50.780Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3726 07:42:58.69M 2015-10-07T06:40:50.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3730 07:42:58.89M 2015-10-07T06:40:51.185Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:42:59.11M 2015-10-07T06:40:51.390Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3716 07:42:59.31M 2015-10-07T06:40:51.595Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3705 07:42:59.51M 2015-10-07T06:40:51.795Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3700 07:42:59.70M 2015-10-07T06:40:52.001Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 07:42:59.90M 2015-10-07T06:40:52.200Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 07:43:00.12M 2015-10-07T06:40:52.436Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3694 07:43:00.32M 2015-10-07T06:40:52.605Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3689 07:43:00.52M 2015-10-07T06:40:52.810Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3690 07:43:00.72M 2015-10-07T06:40:53.015Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.794 1504.3687 07:43:00.92M 2015-10-07T06:40:53.220Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3693 07:43:01.14M 2015-10-07T06:40:53.436Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3702 07:43:01.34M 2015-10-07T06:40:53.625Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.795 1504.3705 07:43:01.53M 2015-10-07T06:40:53.825Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.795 1504.3700 07:43:01.73M 2015-10-07T06:40:54.030Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3694 07:43:01.93M 2015-10-07T06:40:54.236Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.944 34.794 1504.3691 07:43:02.15M 2015-10-07T06:40:54.455Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3698 07:43:02.35M 2015-10-07T06:40:54.635Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3708 07:43:02.57M 2015-10-07T06:40:54.841Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3712 07:43:02.75M 2015-10-07T06:40:55.045Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3711 07:43:02.95M 2015-10-07T06:40:55.250Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3717 07:43:03.17M 2015-10-07T06:40:55.450Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3718 07:43:03.37M 2015-10-07T06:40:55.655Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3717 07:43:03.57M 2015-10-07T06:40:55.876Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3706 07:43:03.76M 2015-10-07T06:40:56.060Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3713 07:43:03.96M 2015-10-07T06:40:56.260Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3699 07:43:04.18M 2015-10-07T06:40:56.465Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3695 07:43:04.38M 2015-10-07T06:40:56.670Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.943 34.794 1504.3690 07:43:04.58M 2015-10-07T06:40:56.870Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:43:04.78M 2015-10-07T06:40:57.075Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3721 07:43:05.98M 2015-10-07T06:40:57.280Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:43:05.20M 2015-10-07T06:40:57.480Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3738 07:43:05.40M 2015-10-07T06:40:57.685Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3739 07:43:05.59M 2015-10-07T06:40:57.885Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:43:05.79M 2015-10-07T06:40:58.090Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3752 07:43:06.01M 2015-10-07T06:40:58.290Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:43:06.21M 2015-10-07T06:40:58.495Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3755 07:43:06.41M 2015-10-07T06:40:58.700Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3759 07:43:06.61M 2015-10-07T06:40:58.915Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3762 07:43:06.81M 2015-10-07T06:40:59.116Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3762 07:43:07.04M 2015-10-07T06:40:59.305Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3766 07:43:07.23M 2015-10-07T06:40:59.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3755 07:43:07.42M 2015-10-07T06:40:59.715Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3751 07:43:07.62M 2015-10-07T06:40:59.917Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3745 07:43:07.82M 2015-10-07T06:41:00.120Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3741 07:43:08.04M 2015-10-07T06:41:00.321Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 07:43:08.24M 2015-10-07T06:41:00.525Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3745 07:43:08.44M 2015-10-07T06:41:00.730Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:43:08.64M 2015-10-07T06:41:00.930Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3757 07:43:08.84M 2015-10-07T06:41:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 07:43:09.06M 2015-10-07T06:41:01.335Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3767 07:43:09.25M 2015-10-07T06:41:01.540Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3763 07:43:09.45M 2015-10-07T06:41:01.745Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3759 07:43:09.65M 2015-10-07T06:41:01.945Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3756 07:43:09.85M 2015-10-07T06:41:02.150Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3757 07:43:10.07M 2015-10-07T06:41:02.356Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3751 07:43:10.27M 2015-10-07T06:41:02.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3750 07:43:10.47M 2015-10-07T06:41:02.761Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3752 07:43:10.67M 2015-10-07T06:41:02.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 07:43:10.87M 2015-10-07T06:41:03.166Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3766 07:43:11.09M 2015-10-07T06:41:03.386Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3771 07:43:11.29M 2015-10-07T06:41:03.571Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3770 07:43:11.50M 2015-10-07T06:41:03.771Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3771 07:43:11.68M 2015-10-07T06:41:03.976Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3763 07:43:11.88M 2015-10-07T06:41:04.181Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 07:43:12.10M 2015-10-07T06:41:04.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 07:43:12.30M 2015-10-07T06:41:04.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 07:43:12.50M 2015-10-07T06:41:04.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 07:43:12.70M 2015-10-07T06:41:04.996Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3712 07:43:12.90M 2015-10-07T06:41:05.196Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3710 07:43:13.12M 2015-10-07T06:41:05.401Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3700 07:43:13.32M 2015-10-07T06:41:05.601Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3694 07:43:13.52M 2015-10-07T06:41:05.806Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3680 07:43:13.71M 2015-10-07T06:41:06.006Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3680 07:43:13.91M 2015-10-07T06:41:06.211Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3674 07:43:14.13M 2015-10-07T06:41:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3673 07:43:14.33M 2015-10-07T06:41:06.616Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3669 07:43:14.53M 2015-10-07T06:41:06.821Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3666 07:43:14.73M 2015-10-07T06:41:07.026Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.790 1504.3672 07:43:14.93M 2015-10-07T06:41:07.271Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3684 07:43:15.15M 2015-10-07T06:41:07.431Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3693 07:43:15.39M 2015-10-07T06:41:07.631Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3701 07:43:15.54M 2015-10-07T06:41:07.851Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 07:43:15.74M 2015-10-07T06:41:08.041Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3722 07:43:15.96M 2015-10-07T06:41:08.241Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 07:43:16.16M 2015-10-07T06:41:08.446Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3722 07:43:16.36M 2015-10-07T06:41:08.646Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3728 07:43:16.56M 2015-10-07T06:41:08.876Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3733 07:43:16.76M 2015-10-07T06:41:09.056Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3729 07:43:16.96M 2015-10-07T06:41:09.256Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:43:17.18M 2015-10-07T06:41:09.461Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3729 07:43:17.37M 2015-10-07T06:41:09.661Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3730 07:43:17.57M 2015-10-07T06:41:09.866Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3724 07:43:17.77M 2015-10-07T06:41:10.066Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3729 07:43:17.97M 2015-10-07T06:41:10.271Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3717 07:43:18.19M 2015-10-07T06:41:10.471Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3707 07:43:18.39M 2015-10-07T06:41:10.676Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3700 07:43:18.59M 2015-10-07T06:41:10.881Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3698 07:43:18.79M 2015-10-07T06:41:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.791 1504.3685 07:43:19.01M 2015-10-07T06:41:11.286Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3684 07:43:19.20M 2015-10-07T06:41:11.491Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3687 07:43:19.40M 2015-10-07T06:41:11.696Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3682 07:43:19.61M 2015-10-07T06:41:11.896Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3680 07:43:19.80M 2015-10-07T06:41:12.096Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3690 07:43:20.02M 2015-10-07T06:41:12.321Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.791 1504.3696 07:43:20.22M 2015-10-07T06:41:12.506Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3696 07:43:20.44M 2015-10-07T06:41:12.711Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3694 07:43:20.62M 2015-10-07T06:41:12.911Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 07:43:20.82M 2015-10-07T06:41:13.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3699 07:43:21.04M 2015-10-07T06:41:13.316Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3698 07:43:21.23M 2015-10-07T06:41:13.521Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3700 07:43:21.43M 2015-10-07T06:41:13.721Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3700 07:43:21.63M 2015-10-07T06:41:13.926Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3706 07:43:21.83M 2015-10-07T06:41:14.126Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3719 07:43:22.05M 2015-10-07T06:41:14.331Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3727 07:43:22.25M 2015-10-07T06:41:14.536Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3739 07:43:22.45M 2015-10-07T06:41:14.736Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3746 07:43:22.65M 2015-10-07T06:41:14.941Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 07:43:22.85M 2015-10-07T06:41:15.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.793 1504.3738 07:43:23.07M 2015-10-07T06:41:15.346Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3750 07:43:23.27M 2015-10-07T06:41:15.551Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3760 07:43:23.46M 2015-10-07T06:41:15.751Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3766 07:43:23.66M 2015-10-07T06:41:15.956Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:43:23.86M 2015-10-07T06:41:16.156Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:43:24.08M 2015-10-07T06:41:16.361Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 07:43:24.28M 2015-10-07T06:41:16.561Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3776 07:43:24.48M 2015-10-07T06:41:16.786Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3782 07:43:24.68M 2015-10-07T06:41:16.971Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 07:43:24.89M 2015-10-07T06:41:17.176Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3778 07:43:25.09M 2015-10-07T06:41:17.376Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3783 07:43:25.30M 2015-10-07T06:41:17.581Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3777 07:43:25.49M 2015-10-07T06:41:17.781Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3785 07:43:25.69M 2015-10-07T06:41:17.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 07:43:25.89M 2015-10-07T06:41:18.191Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3785 07:43:26.11M 2015-10-07T06:41:18.391Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3768 07:43:26.31M 2015-10-07T06:41:18.596Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3760 07:43:26.51M 2015-10-07T06:41:18.796Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3760 07:43:26.71M 2015-10-07T06:41:19.001Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:43:26.91M 2015-10-07T06:41:19.206Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3724 07:43:27.13M 2015-10-07T06:41:19.406Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3717 07:43:27.33M 2015-10-07T06:41:19.611Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:43:27.52M 2015-10-07T06:41:19.816Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3691 07:43:27.72M 2015-10-07T06:41:20.016Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3729 07:43:27.92M 2015-10-07T06:41:20.216Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 07:43:28.14M 2015-10-07T06:41:20.421Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3762 07:43:28.34M 2015-10-07T06:41:20.626Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3762 07:43:28.54M 2015-10-07T06:41:20.836Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3763 07:43:28.74M 2015-10-07T06:41:21.031Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3774 07:43:28.94M 2015-10-07T06:41:21.251Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:43:29.16M 2015-10-07T06:41:21.436Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 07:43:29.37M 2015-10-07T06:41:21.641Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 07:43:29.55M 2015-10-07T06:41:21.846Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3805 07:43:29.75M 2015-10-07T06:41:22.046Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3795 07:43:29.95M 2015-10-07T06:41:22.251Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3778 07:43:30.17M 2015-10-07T06:41:22.456Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3766 07:43:30.37M 2015-10-07T06:41:22.656Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 07:43:30.57M 2015-10-07T06:41:22.861Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3749 07:43:30.77M 2015-10-07T06:41:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3737 07:43:30.97M 2015-10-07T06:41:23.261Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3728 07:43:31.18M 2015-10-07T06:41:23.467Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3724 07:43:31.38M 2015-10-07T06:41:23.671Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:43:31.58M 2015-10-07T06:41:23.876Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3732 07:43:31.78M 2015-10-07T06:41:24.082Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3735 07:43:32.00M 2015-10-07T06:41:24.277Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.939 34.789 1504.3630 07:43:32.20M 2015-10-07T06:41:24.482Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3641 07:43:32.40M 2015-10-07T06:41:24.686Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3646 07:43:32.60M 2015-10-07T06:41:24.886Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.939 34.789 1504.3654 07:43:32.80M 2015-10-07T06:41:25.091Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3661 07:43:33.02M 2015-10-07T06:41:25.297Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.791 1504.3658 07:43:33.22M 2015-10-07T06:41:25.497Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3657 07:43:33.41M 2015-10-07T06:41:25.717Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3650 07:43:33.61M 2015-10-07T06:41:25.902Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3668 07:43:33.83M 2015-10-07T06:41:26.107Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3677 07:43:34.03M 2015-10-07T06:41:26.312Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.790 1504.3682 07:43:34.23M 2015-10-07T06:41:26.512Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3690 07:43:34.43M 2015-10-07T06:41:26.717Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3696 07:43:34.63M 2015-10-07T06:41:26.922Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.790 1504.3700 07:43:34.83M 2015-10-07T06:41:27.122Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3707 07:43:35.05M 2015-10-07T06:41:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 07:43:35.25M 2015-10-07T06:41:27.532Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3730 07:43:35.44M 2015-10-07T06:41:27.732Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3730 07:43:35.64M 2015-10-07T06:41:27.956Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3737 07:43:35.84M 2015-10-07T06:41:28.137Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3727 07:43:36.06M 2015-10-07T06:41:28.342Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3727 07:43:36.26M 2015-10-07T06:41:28.547Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3719 07:43:36.46M 2015-10-07T06:41:28.747Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:43:36.66M 2015-10-07T06:41:28.952Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3778 07:43:36.86M 2015-10-07T06:41:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:43:37.08M 2015-10-07T06:41:29.357Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 07:43:37.28M 2015-10-07T06:41:29.557Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:43:37.47M 2015-10-07T06:41:29.762Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3756 07:43:37.67M 2015-10-07T06:41:29.967Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3741 07:43:37.87M 2015-10-07T06:41:30.187Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3727 07:43:38.09M 2015-10-07T06:41:30.396Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 07:43:38.31M 2015-10-07T06:41:30.572Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 07:43:38.49M 2015-10-07T06:41:30.777Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.785 1504.3645 07:43:38.69M 2015-10-07T06:41:30.982Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3669 07:43:38.89M 2015-10-07T06:41:31.187Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3685 07:43:39.11M 2015-10-07T06:41:31.387Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3677 07:43:39.31M 2015-10-07T06:41:31.587Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3678 07:43:39.50M 2015-10-07T06:41:31.792Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3679 07:43:39.70M 2015-10-07T06:41:31.997Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3682 07:43:39.90M 2015-10-07T06:41:32.197Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3688 07:43:40.12M 2015-10-07T06:41:32.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3696 07:43:40.32M 2015-10-07T06:41:32.607Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3699 07:43:40.52M 2015-10-07T06:41:32.807Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3712 07:43:40.72M 2015-10-07T06:41:33.012Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 07:43:40.92M 2015-10-07T06:41:33.212Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3828 07:43:41.14M 2015-10-07T06:41:33.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3828 07:43:41.33M 2015-10-07T06:41:33.617Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3827 07:43:41.53M 2015-10-07T06:41:33.822Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.800 1504.3828 07:43:41.73M 2015-10-07T06:41:34.027Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3824 07:43:41.93M 2015-10-07T06:41:34.227Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3811 07:43:42.15M 2015-10-07T06:41:34.432Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.800 1504.3800 07:43:42.35M 2015-10-07T06:41:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.951 34.800 1504.3787 07:43:42.55M 2015-10-07T06:41:34.837Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.951 34.800 1504.3777 07:43:42.76M 2015-10-07T06:41:35.042Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.792 1504.3690 07:43:42.94M 2015-10-07T06:41:35.275Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3672 07:43:43.17M 2015-10-07T06:41:35.447Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.940 34.790 1504.3662 07:43:43.37M 2015-10-07T06:41:35.652Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.940 34.790 1504.3655 07:43:43.56M 2015-10-07T06:41:35.852Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.940 34.790 1504.3663 07:43:43.76M 2015-10-07T06:41:36.057Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.790 1504.3672 07:43:43.96M 2015-10-07T06:41:36.257Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3683 07:43:44.18M 2015-10-07T06:41:36.462Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3690 07:43:44.38M 2015-10-07T06:41:36.667Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.790 1504.3696 07:43:44.58M 2015-10-07T06:41:36.867Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3704 07:43:44.78M 2015-10-07T06:41:37.072Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.943 34.792 1504.3698 07:43:45.00M 2015-10-07T06:41:37.277Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.943 34.792 1504.3710 07:43:45.20M 2015-10-07T06:41:37.479Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3729 07:43:45.40M 2015-10-07T06:41:37.679Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:43:45.59M 2015-10-07T06:41:37.882Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 07:43:45.79M 2015-10-07T06:41:38.087Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3646 07:43:46.01M 2015-10-07T06:41:38.287Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3643 07:43:46.21M 2015-10-07T06:41:38.492Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.934 34.783 1504.3634 07:43:46.41M 2015-10-07T06:41:38.716Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.934 34.783 1504.3636 07:43:46.61M 2015-10-07T06:41:38.897Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.934 34.783 1504.3636 07:43:46.81M 2015-10-07T06:41:39.117Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.933 34.782 1504.3630 07:43:47.02M 2015-10-07T06:41:39.302Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.933 34.781 1504.3623 07:43:47.24M 2015-10-07T06:41:39.507Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3722 07:43:47.42M 2015-10-07T06:41:39.712Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 07:43:47.62M 2015-10-07T06:41:39.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:43:47.82M 2015-10-07T06:41:40.120Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:43:48.04M 2015-10-07T06:41:40.319Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:43:48.24M 2015-10-07T06:41:40.522Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3759 07:43:48.44M 2015-10-07T06:41:40.727Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 07:43:48.64M 2015-10-07T06:41:40.927Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3772 07:43:48.84M 2015-10-07T06:41:41.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:43:49.06M 2015-10-07T06:41:41.332Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3756 07:43:49.25M 2015-10-07T06:41:41.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3765 07:43:49.45M 2015-10-07T06:41:41.742Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3763 07:43:49.65M 2015-10-07T06:41:41.942Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3693 07:43:49.85M 2015-10-07T06:41:42.147Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3685 07:43:50.07M 2015-10-07T06:41:42.352Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3676 07:43:50.27M 2015-10-07T06:41:42.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3737 07:43:50.47M 2015-10-07T06:41:42.760Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3752 07:43:50.67M 2015-10-07T06:41:42.959Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3759 07:43:50.87M 2015-10-07T06:41:43.196Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3770 07:43:51.08M 2015-10-07T06:41:43.362Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3790 07:43:51.28M 2015-10-07T06:41:43.587Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3804 07:43:51.48M 2015-10-07T06:41:43.772Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3805 07:43:51.70M 2015-10-07T06:41:43.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:43:51.88M 2015-10-07T06:41:44.177Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3806 07:43:52.10M 2015-10-07T06:41:44.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3805 07:43:52.30M 2015-10-07T06:41:44.582Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3801 07:43:52.50M 2015-10-07T06:41:44.787Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3794 07:43:52.70M 2015-10-07T06:41:44.987Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:43:52.90M 2015-10-07T06:41:45.192Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 07:43:53.12M 2015-10-07T06:41:45.397Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3763 07:43:53.32M 2015-10-07T06:41:45.599Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3751 07:43:53.51M 2015-10-07T06:41:45.798Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3743 07:43:53.71M 2015-10-07T06:41:46.002Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3737 07:43:53.91M 2015-10-07T06:41:46.207Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3739 07:43:54.13M 2015-10-07T06:41:46.412Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3732 07:43:54.33M 2015-10-07T06:41:46.612Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3730 07:43:54.53M 2015-10-07T06:41:46.817Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3726 07:43:54.73M 2015-10-07T06:41:47.017Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3724 07:43:54.93M 2015-10-07T06:41:47.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3723 07:43:55.14M 2015-10-07T06:41:47.427Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3726 07:43:55.35M 2015-10-07T06:41:47.628Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3728 07:43:55.54M 2015-10-07T06:41:47.833Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3735 07:43:55.74M 2015-10-07T06:41:48.053Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3735 07:43:55.94M 2015-10-07T06:41:48.239Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3741 07:43:56.18M 2015-10-07T06:41:48.442Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3750 07:43:56.36M 2015-10-07T06:41:48.676Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3744 07:43:56.56M 2015-10-07T06:41:48.847Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3739 07:43:56.76M 2015-10-07T06:41:49.053Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3744 07:43:56.96M 2015-10-07T06:41:49.253Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3743 07:43:57.18M 2015-10-07T06:41:49.458Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:43:57.37M 2015-10-07T06:41:49.676Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 07:43:57.57M 2015-10-07T06:41:49.862Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3740 07:43:57.77M 2015-10-07T06:41:50.077Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3741 07:43:57.97M 2015-10-07T06:41:50.268Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3738 07:43:58.19M 2015-10-07T06:41:50.473Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3749 07:43:58.39M 2015-10-07T06:41:50.673Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3752 07:43:58.59M 2015-10-07T06:41:50.878Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3729 07:43:58.79M 2015-10-07T06:41:51.083Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3721 07:43:59.00M 2015-10-07T06:41:51.283Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3722 07:43:59.20M 2015-10-07T06:41:51.488Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.947 34.796 1504.3729 07:43:59.40M 2015-10-07T06:41:51.688Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3739 07:43:59.60M 2015-10-07T06:41:51.888Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3740 07:43:59.80M 2015-10-07T06:41:52.098Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.796 1504.3741 07:44:00.02M 2015-10-07T06:41:52.298Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3745 07:44:00.22M 2015-10-07T06:41:52.518Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.946 34.796 1504.3749 07:44:00.42M 2015-10-07T06:41:52.703Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3751 07:44:00.63M 2015-10-07T06:41:52.908Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3752 07:44:00.82M 2015-10-07T06:41:53.108Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.795 1504.3756 07:44:01.04M 2015-10-07T06:41:53.313Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3757 07:44:01.23M 2015-10-07T06:41:53.519Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3754 07:44:01.43M 2015-10-07T06:41:53.718Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3749 07:44:01.63M 2015-10-07T06:41:53.957Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3752 07:44:01.83M 2015-10-07T06:41:54.128Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:44:02.05M 2015-10-07T06:41:54.328Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:44:02.25M 2015-10-07T06:41:54.533Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3751 07:44:02.45M 2015-10-07T06:41:54.757Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3755 07:44:02.65M 2015-10-07T06:41:54.938Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3746 07:44:02.85M 2015-10-07T06:41:55.138Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3745 07:44:03.07M 2015-10-07T06:41:55.343Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3737 07:44:03.26M 2015-10-07T06:41:55.556Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3729 07:44:03.46M 2015-10-07T06:41:55.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3728 07:44:03.66M 2015-10-07T06:41:55.948Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3728 07:44:03.86M 2015-10-07T06:41:56.159Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3727 07:44:04.08M 2015-10-07T06:41:56.358Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3717 07:44:04.28M 2015-10-07T06:41:56.563Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.793 1504.3710 07:44:04.48M 2015-10-07T06:41:56.763Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3700 07:44:04.68M 2015-10-07T06:41:56.983Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3689 07:44:04.87M 2015-10-07T06:41:57.173Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3687 07:44:05.11M 2015-10-07T06:41:57.373Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3685 07:44:05.29M 2015-10-07T06:41:57.578Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3684 07:44:05.49M 2015-10-07T06:41:57.778Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.791 1504.3682 07:44:05.69M 2015-10-07T06:41:57.983Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.941 34.790 1504.3682 07:44:05.89M 2015-10-07T06:41:58.188Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3693 07:44:06.11M 2015-10-07T06:41:58.388Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.947 34.795 1504.3752 07:44:06.31M 2015-10-07T06:41:58.593Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3766 07:44:06.51M 2015-10-07T06:41:58.793Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.949 34.797 1504.3787 07:44:06.71M 2015-10-07T06:41:58.998Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3792 07:44:06.90M 2015-10-07T06:41:59.203Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.799 1504.3789 07:44:07.12M 2015-10-07T06:41:59.403Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3800 07:44:07.32M 2015-10-07T06:41:59.608Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3802 07:44:07.52M 2015-10-07T06:41:59.808Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.800 1504.3810 07:44:07.72M 2015-10-07T06:42:00.013Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3812 07:44:07.92M 2015-10-07T06:42:00.213Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3807 07:44:08.14M 2015-10-07T06:42:00.418Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3799 07:44:08.34M 2015-10-07T06:42:00.623Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 07:44:08.54M 2015-10-07T06:42:00.828Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3795 07:44:08.73M 2015-10-07T06:42:01.028Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3790 07:44:08.94M 2015-10-07T06:42:01.233Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3788 07:44:09.15M 2015-10-07T06:42:01.453Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3783 07:44:09.35M 2015-10-07T06:42:01.638Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3770 07:44:09.57M 2015-10-07T06:42:01.843Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3760 07:44:09.75M 2015-10-07T06:42:02.043Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 07:44:09.95M 2015-10-07T06:42:02.248Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3746 07:44:10.17M 2015-10-07T06:42:02.453Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3737 07:44:10.37M 2015-10-07T06:42:02.653Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:44:10.57M 2015-10-07T06:42:02.858Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3740 07:44:10.77M 2015-10-07T06:42:03.058Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:44:10.97M 2015-10-07T06:42:03.263Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3732 07:44:11.18M 2015-10-07T06:42:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 07:44:11.38M 2015-10-07T06:42:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3740 07:44:11.58M 2015-10-07T06:42:03.868Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 07:44:11.78M 2015-10-07T06:42:04.073Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3743 07:44:12.00M 2015-10-07T06:42:04.278Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3746 07:44:12.20M 2015-10-07T06:42:04.480Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 07:44:12.40M 2015-10-07T06:42:04.683Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3752 07:44:12.59M 2015-10-07T06:42:04.888Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3754 07:44:12.79M 2015-10-07T06:42:05.088Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 07:44:13.02M 2015-10-07T06:42:05.293Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3744 07:44:13.21M 2015-10-07T06:42:05.493Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3767 07:44:13.41M 2015-10-07T06:42:05.698Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3773 07:44:13.61M 2015-10-07T06:42:05.920Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:44:13.81M 2015-10-07T06:42:06.103Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3773 07:44:14.05M 2015-10-07T06:42:06.308Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3834 07:44:14.23M 2015-10-07T06:42:06.516Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3845 07:44:14.43M 2015-10-07T06:42:06.708Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 07:44:14.63M 2015-10-07T06:42:06.913Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3793 07:44:14.82M 2015-10-07T06:42:07.120Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3790 07:44:15.04M 2015-10-07T06:42:07.328Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3793 07:44:15.24M 2015-10-07T06:42:07.523Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.788 1504.3783 07:44:15.44M 2015-10-07T06:42:07.723Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3773 07:44:15.64M 2015-10-07T06:42:07.933Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3767 07:44:15.84M 2015-10-07T06:42:08.156Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3765 07:44:16.06M 2015-10-07T06:42:08.338Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3765 07:44:16.26M 2015-10-07T06:42:08.538Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3761 07:44:16.46M 2015-10-07T06:42:08.743Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3756 07:44:16.66M 2015-10-07T06:42:08.948Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3761 07:44:16.85M 2015-10-07T06:42:09.148Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3772 07:44:17.07M 2015-10-07T06:42:09.348Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3781 07:44:17.27M 2015-10-07T06:42:09.553Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3777 07:44:17.47M 2015-10-07T06:42:09.760Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3772 07:44:17.67M 2015-10-07T06:42:09.963Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3770 07:44:17.87M 2015-10-07T06:42:10.163Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:44:18.09M 2015-10-07T06:42:10.384Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3745 07:44:18.29M 2015-10-07T06:42:10.568Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3738 07:44:18.50M 2015-10-07T06:42:10.773Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3735 07:44:18.68M 2015-10-07T06:42:10.978Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3732 07:44:18.88M 2015-10-07T06:42:11.183Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3734 07:44:19.10M 2015-10-07T06:42:11.383Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.792 1504.3723 07:44:19.30M 2015-10-07T06:42:11.588Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3728 07:44:19.50M 2015-10-07T06:42:11.789Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:44:19.70M 2015-10-07T06:42:11.994Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3724 07:44:19.90M 2015-10-07T06:42:12.194Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 07:44:20.12M 2015-10-07T06:42:12.394Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 07:44:20.32M 2015-10-07T06:42:12.604Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 07:44:20.51M 2015-10-07T06:42:12.804Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3716 07:44:20.72M 2015-10-07T06:42:13.009Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3719 07:44:20.91M 2015-10-07T06:42:13.214Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3730 07:44:21.13M 2015-10-07T06:42:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3733 07:44:21.33M 2015-10-07T06:42:13.619Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.789 1504.3733 07:44:21.53M 2015-10-07T06:42:13.824Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3727 07:44:21.73M 2015-10-07T06:42:14.023Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.789 1504.3727 07:44:21.93M 2015-10-07T06:42:14.224Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3733 07:44:22.15M 2015-10-07T06:42:14.429Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 07:44:22.35M 2015-10-07T06:42:14.629Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3752 07:44:22.55M 2015-10-07T06:42:14.849Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3759 07:44:22.74M 2015-10-07T06:42:15.040Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3761 07:44:22.96M 2015-10-07T06:42:15.239Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3754 07:44:23.16M 2015-10-07T06:42:15.444Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3766 07:44:23.36M 2015-10-07T06:42:15.644Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3773 07:44:23.56M 2015-10-07T06:42:15.849Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3777 07:44:23.76M 2015-10-07T06:42:16.076Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3776 07:44:23.96M 2015-10-07T06:42:16.254Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:44:24.18M 2015-10-07T06:42:16.459Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3778 07:44:24.37M 2015-10-07T06:42:16.664Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3787 07:44:24.58M 2015-10-07T06:42:16.864Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3787 07:44:24.78M 2015-10-07T06:42:17.076Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3788 07:44:24.97M 2015-10-07T06:42:17.276Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 07:44:25.19M 2015-10-07T06:42:17.474Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 07:44:25.39M 2015-10-07T06:42:17.674Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3770 07:44:25.59M 2015-10-07T06:42:17.879Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:44:25.79M 2015-10-07T06:42:18.117Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3767 07:44:26.01M 2015-10-07T06:42:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3760 07:44:26.21M 2015-10-07T06:42:18.489Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 07:44:26.41M 2015-10-07T06:42:18.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 07:44:26.60M 2015-10-07T06:42:18.894Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 07:44:26.81M 2015-10-07T06:42:19.099Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:44:27.03M 2015-10-07T06:42:19.319Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3801 07:44:27.22M 2015-10-07T06:42:19.504Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3792 07:44:27.44M 2015-10-07T06:42:19.709Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3788 07:44:27.62M 2015-10-07T06:42:19.909Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3784 07:44:27.82M 2015-10-07T06:42:20.114Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 07:44:28.04M 2015-10-07T06:42:20.314Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3722 07:44:28.24M 2015-10-07T06:42:20.519Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3727 07:44:28.44M 2015-10-07T06:42:20.719Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3729 07:44:28.63M 2015-10-07T06:42:20.924Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3732 07:44:28.83M 2015-10-07T06:42:21.129Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3735 07:44:29.05M 2015-10-07T06:42:21.334Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3744 07:44:29.25M 2015-10-07T06:42:21.534Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3748 07:44:29.45M 2015-10-07T06:42:21.739Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.797 1504.3739 07:44:29.65M 2015-10-07T06:42:21.944Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.797 1504.3737 07:44:29.85M 2015-10-07T06:42:22.144Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.947 34.796 1504.3739 07:44:30.07M 2015-10-07T06:42:22.344Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3733 07:44:30.27M 2015-10-07T06:42:22.549Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.795 1504.3732 07:44:30.46M 2015-10-07T06:42:22.754Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3729 07:44:30.66M 2015-10-07T06:42:22.954Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3726 07:44:30.86M 2015-10-07T06:42:23.159Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3723 07:44:31.08M 2015-10-07T06:42:23.409Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3718 07:44:31.28M 2015-10-07T06:42:23.560Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3722 07:44:31.53M 2015-10-07T06:42:23.784Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3719 07:44:31.68M 2015-10-07T06:42:23.974Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3728 07:44:31.90M 2015-10-07T06:42:24.174Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3735 07:44:32.10M 2015-10-07T06:42:24.379Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3734 07:44:32.30M 2015-10-07T06:42:24.579Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 07:44:32.50M 2015-10-07T06:42:24.779Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 07:44:32.69M 2015-10-07T06:42:24.989Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3738 07:44:32.89M 2015-10-07T06:42:25.189Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3724 07:44:33.11M 2015-10-07T06:42:25.394Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3739 07:44:33.31M 2015-10-07T06:42:25.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3739 07:44:33.51M 2015-10-07T06:42:25.799Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3740 07:44:33.71M 2015-10-07T06:42:26.004Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3741 07:44:33.91M 2015-10-07T06:42:26.204Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3744 07:44:34.13M 2015-10-07T06:42:26.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3741 07:44:34.33M 2015-10-07T06:42:26.609Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3750 07:44:34.53M 2015-10-07T06:42:26.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3752 07:44:34.73M 2015-10-07T06:42:27.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3746 07:44:34.93M 2015-10-07T06:42:27.219Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3749 07:44:35.14M 2015-10-07T06:42:27.419Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3749 07:44:35.34M 2015-10-07T06:42:27.624Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3740 07:44:35.54M 2015-10-07T06:42:27.824Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3737 07:44:35.74M 2015-10-07T06:42:28.029Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3729 07:44:35.94M 2015-10-07T06:42:28.249Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3727 07:44:36.16M 2015-10-07T06:42:28.484Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3722 07:44:36.37M 2015-10-07T06:42:28.639Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3730 07:44:36.60M 2015-10-07T06:42:28.844Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3726 07:44:36.75M 2015-10-07T06:42:29.044Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:44:36.95M 2015-10-07T06:42:29.249Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3733 07:44:37.17M 2015-10-07T06:42:29.454Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 07:44:37.37M 2015-10-07T06:42:29.654Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 07:44:37.57M 2015-10-07T06:42:29.859Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:44:37.77M 2015-10-07T06:42:30.059Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3730 07:44:37.97M 2015-10-07T06:42:30.264Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 07:44:38.19M 2015-10-07T06:42:30.469Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 07:44:38.38M 2015-10-07T06:42:30.669Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3738 07:44:38.58M 2015-10-07T06:42:30.874Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3738 07:44:38.78M 2015-10-07T06:42:31.074Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3750 07:44:39.00M 2015-10-07T06:42:31.279Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:44:39.20M 2015-10-07T06:42:31.516Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3763 07:44:39.40M 2015-10-07T06:42:31.684Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3772 07:44:39.60M 2015-10-07T06:42:31.889Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3771 07:44:39.80M 2015-10-07T06:42:32.094Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3768 07:44:40.02M 2015-10-07T06:42:32.294Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3761 07:44:40.22M 2015-10-07T06:42:32.499Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.788 1504.3760 07:44:40.42M 2015-10-07T06:42:32.719Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.788 1504.3760 07:44:40.61M 2015-10-07T06:42:32.904Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3759 07:44:40.83M 2015-10-07T06:42:33.105Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3755 07:44:41.03M 2015-10-07T06:42:33.310Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.789 1504.3760 07:44:41.23M 2015-10-07T06:42:33.560Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3756 07:44:41.43M 2015-10-07T06:42:33.715Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3755 07:44:41.68M 2015-10-07T06:42:33.920Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3751 07:44:41.83M 2015-10-07T06:42:34.119Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3741 07:44:42.05M 2015-10-07T06:42:34.324Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3724 07:44:42.25M 2015-10-07T06:42:34.529Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3724 07:44:42.44M 2015-10-07T06:42:34.730Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3723 07:44:42.64M 2015-10-07T06:42:34.935Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3735 07:44:42.84M 2015-10-07T06:42:35.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:44:43.06M 2015-10-07T06:42:35.339Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3732 07:44:43.26M 2015-10-07T06:42:35.544Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3721 07:44:43.46M 2015-10-07T06:42:35.756Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3707 07:44:43.66M 2015-10-07T06:42:35.949Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3766 07:44:43.86M 2015-10-07T06:42:36.156Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3766 07:44:44.08M 2015-10-07T06:42:36.355Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:44:44.28M 2015-10-07T06:42:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3770 07:44:44.48M 2015-10-07T06:42:36.760Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3762 07:44:44.68M 2015-10-07T06:42:36.965Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3772 07:44:44.87M 2015-10-07T06:42:37.185Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3781 07:44:45.09M 2015-10-07T06:42:37.370Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3785 07:44:45.31M 2015-10-07T06:42:37.575Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3772 07:44:45.49M 2015-10-07T06:42:37.775Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3766 07:44:45.69M 2015-10-07T06:42:37.980Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3756 07:44:45.89M 2015-10-07T06:42:38.185Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3748 07:44:46.11M 2015-10-07T06:42:38.385Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3752 07:44:46.31M 2015-10-07T06:42:38.635Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3752 07:44:46.50M 2015-10-07T06:42:38.795Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3746 07:44:46.75M 2015-10-07T06:42:38.995Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3755 07:44:46.90M 2015-10-07T06:42:39.195Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3751 07:44:47.12M 2015-10-07T06:42:39.400Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 07:44:47.32M 2015-10-07T06:42:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 07:44:47.52M 2015-10-07T06:42:39.810Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 07:44:47.72M 2015-10-07T06:42:40.010Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3746 07:44:47.92M 2015-10-07T06:42:40.210Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3750 07:44:48.14M 2015-10-07T06:42:40.415Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 07:44:48.34M 2015-10-07T06:42:40.620Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 07:44:48.54M 2015-10-07T06:42:40.825Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3750 07:44:48.74M 2015-10-07T06:42:41.036Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3756 07:44:48.93M 2015-10-07T06:42:41.237Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3759 07:44:49.15M 2015-10-07T06:42:41.425Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3760 07:44:49.35M 2015-10-07T06:42:41.650Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3765 07:44:49.55M 2015-10-07T06:42:41.835Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3771 07:44:49.76M 2015-10-07T06:42:42.035Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3763 07:44:49.95M 2015-10-07T06:42:42.245Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:44:50.16M 2015-10-07T06:42:42.445Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3755 07:44:50.37M 2015-10-07T06:42:42.650Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3748 07:44:50.56M 2015-10-07T06:42:42.850Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3743 07:44:50.77M 2015-10-07T06:42:43.055Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3741 07:44:50.96M 2015-10-07T06:42:43.255Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3746 07:44:51.18M 2015-10-07T06:42:43.465Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3748 07:44:51.38M 2015-10-07T06:42:43.665Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3748 07:44:51.58M 2015-10-07T06:42:43.870Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3746 07:44:51.78M 2015-10-07T06:42:44.070Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3733 07:44:52.00M 2015-10-07T06:42:44.275Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.945 34.794 1504.3727 07:44:52.20M 2015-10-07T06:42:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3722 07:44:52.40M 2015-10-07T06:42:44.680Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3712 07:44:52.59M 2015-10-07T06:42:44.880Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3705 07:44:52.79M 2015-10-07T06:42:45.085Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3706 07:44:53.01M 2015-10-07T06:42:45.290Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3715 07:44:53.21M 2015-10-07T06:42:45.490Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3721 07:44:53.41M 2015-10-07T06:42:45.690Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3733 07:44:53.61M 2015-10-07T06:42:45.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3734 07:44:53.81M 2015-10-07T06:42:46.115Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3741 07:44:54.03M 2015-10-07T06:42:46.305Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3743 07:44:54.24M 2015-10-07T06:42:46.505Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 07:44:54.43M 2015-10-07T06:42:46.710Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:44:54.62M 2015-10-07T06:42:46.915Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3756 07:44:54.82M 2015-10-07T06:42:47.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 07:44:55.04M 2015-10-07T06:42:47.320Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3781 07:44:55.24M 2015-10-07T06:42:47.520Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3783 07:44:55.44M 2015-10-07T06:42:47.720Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:44:55.64M 2015-10-07T06:42:47.930Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:44:55.83M 2015-10-07T06:42:48.130Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3781 07:44:56.06M 2015-10-07T06:42:48.335Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:44:56.26M 2015-10-07T06:42:48.540Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3777 07:44:56.45M 2015-10-07T06:42:48.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3776 07:44:56.66M 2015-10-07T06:42:48.945Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3762 07:44:56.85M 2015-10-07T06:42:49.145Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.794 1504.3756 07:44:57.07M 2015-10-07T06:42:49.350Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3754 07:44:57.27M 2015-10-07T06:42:49.550Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.794 1504.3748 07:44:57.47M 2015-10-07T06:42:49.755Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3743 07:44:57.67M 2015-10-07T06:42:49.960Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3735 07:44:57.87M 2015-10-07T06:42:50.160Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3744 07:44:58.09M 2015-10-07T06:42:50.365Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.795 1504.3728 07:44:58.29M 2015-10-07T06:42:50.585Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.795 1504.3724 07:44:58.49M 2015-10-07T06:42:50.770Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.946 34.795 1504.3721 07:44:58.70M 2015-10-07T06:42:50.970Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3723 07:44:58.88M 2015-10-07T06:42:51.175Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3726 07:44:59.10M 2015-10-07T06:42:51.385Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3726 07:44:59.30M 2015-10-07T06:42:51.596Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3727 07:44:59.50M 2015-10-07T06:42:51.785Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.945 34.795 1504.3716 07:44:59.70M 2015-10-07T06:42:51.985Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3723 07:44:59.90M 2015-10-07T06:42:52.196Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.794 1504.3722 07:45:00.11M 2015-10-07T06:42:52.395Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3716 07:45:00.31M 2015-10-07T06:42:52.595Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3711 07:45:00.52M 2015-10-07T06:42:52.800Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3711 07:45:00.71M 2015-10-07T06:42:53.005Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 07:45:00.91M 2015-10-07T06:42:53.205Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3695 07:45:01.13M 2015-10-07T06:42:53.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3705 07:45:01.33M 2015-10-07T06:42:53.610Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3713 07:45:01.53M 2015-10-07T06:42:53.815Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3718 07:45:01.73M 2015-10-07T06:42:54.015Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3727 07:45:01.93M 2015-10-07T06:42:54.220Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 07:45:02.14M 2015-10-07T06:42:54.420Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3718 07:45:02.35M 2015-10-07T06:42:54.630Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3708 07:45:02.54M 2015-10-07T06:42:54.830Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3708 07:45:02.74M 2015-10-07T06:42:55.050Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3704 07:45:02.94M 2015-10-07T06:42:55.235Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3711 07:45:03.18M 2015-10-07T06:42:55.440Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3722 07:45:03.36M 2015-10-07T06:42:55.645Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3729 07:45:03.56M 2015-10-07T06:42:55.845Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 07:45:03.76M 2015-10-07T06:42:56.077Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3752 07:45:03.96M 2015-10-07T06:42:56.250Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3751 07:45:04.18M 2015-10-07T06:42:56.455Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3756 07:45:04.37M 2015-10-07T06:42:56.655Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3757 07:45:04.57M 2015-10-07T06:42:56.860Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3752 07:45:04.77M 2015-10-07T06:42:57.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3754 07:45:04.97M 2015-10-07T06:42:57.265Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 07:45:05.19M 2015-10-07T06:42:57.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 07:45:05.39M 2015-10-07T06:42:57.676Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 07:45:05.59M 2015-10-07T06:42:57.875Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3763 07:45:05.79M 2015-10-07T06:42:58.076Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3767 07:45:06.01M 2015-10-07T06:42:58.281Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 07:45:06.20M 2015-10-07T06:42:58.486Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3770 07:45:06.40M 2015-10-07T06:42:58.686Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3770 07:45:06.60M 2015-10-07T06:42:58.891Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3767 07:45:06.80M 2015-10-07T06:42:59.095Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3751 07:45:07.02M 2015-10-07T06:42:59.295Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 07:45:07.22M 2015-10-07T06:42:59.516Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3754 07:45:07.42M 2015-10-07T06:42:59.706Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3749 07:45:07.63M 2015-10-07T06:42:59.905Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:45:07.82M 2015-10-07T06:43:00.106Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3739 07:45:08.04M 2015-10-07T06:43:00.311Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3730 07:45:08.23M 2015-10-07T06:43:00.516Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3730 07:45:08.43M 2015-10-07T06:43:00.721Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3739 07:45:08.63M 2015-10-07T06:43:00.921Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3728 07:45:08.83M 2015-10-07T06:43:01.126Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3726 07:45:09.05M 2015-10-07T06:43:01.326Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 07:45:09.25M 2015-10-07T06:43:01.531Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3717 07:45:09.45M 2015-10-07T06:43:01.731Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3713 07:45:09.65M 2015-10-07T06:43:01.936Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 07:45:09.85M 2015-10-07T06:43:02.141Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3729 07:45:10.06M 2015-10-07T06:43:02.341Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:45:10.27M 2015-10-07T06:43:02.546Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3726 07:45:10.46M 2015-10-07T06:43:02.746Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:45:10.66M 2015-10-07T06:43:02.951Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3722 07:45:10.86M 2015-10-07T06:43:03.156Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3724 07:45:11.08M 2015-10-07T06:43:03.356Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3730 07:45:11.28M 2015-10-07T06:43:03.561Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3727 07:45:11.48M 2015-10-07T06:43:03.766Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3724 07:45:11.68M 2015-10-07T06:43:03.986Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:45:11.88M 2015-10-07T06:43:04.171Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3719 07:45:12.11M 2015-10-07T06:43:04.371Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:45:12.30M 2015-10-07T06:43:04.576Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3728 07:45:12.49M 2015-10-07T06:43:04.781Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3726 07:45:12.69M 2015-10-07T06:43:04.981Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3721 07:45:12.89M 2015-10-07T06:43:05.186Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3722 07:45:13.11M 2015-10-07T06:43:05.386Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3733 07:45:13.31M 2015-10-07T06:43:05.591Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3733 07:45:13.51M 2015-10-07T06:43:05.796Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3739 07:45:13.71M 2015-10-07T06:43:05.997Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3735 07:45:13.91M 2015-10-07T06:43:06.201Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3745 07:45:14.13M 2015-10-07T06:43:06.401Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3735 07:45:14.33M 2015-10-07T06:43:06.636Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3743 07:45:14.52M 2015-10-07T06:43:06.811Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3745 07:45:14.72M 2015-10-07T06:43:07.011Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3745 07:45:14.92M 2015-10-07T06:43:07.216Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3748 07:45:15.14M 2015-10-07T06:43:07.421Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3743 07:45:15.34M 2015-10-07T06:43:07.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3749 07:45:15.54M 2015-10-07T06:43:07.826Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3761 07:45:15.74M 2015-10-07T06:43:08.026Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3762 07:45:15.94M 2015-10-07T06:43:08.231Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3762 07:45:16.15M 2015-10-07T06:43:08.451Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3756 07:45:16.35M 2015-10-07T06:43:08.636Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3746 07:45:16.57M 2015-10-07T06:43:08.841Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.793 1504.3746 07:45:16.75M 2015-10-07T06:43:09.091Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3740 07:45:16.95M 2015-10-07T06:43:09.246Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3734 07:45:17.22M 2015-10-07T06:43:09.476Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 07:45:17.37M 2015-10-07T06:43:09.651Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3746 07:45:17.57M 2015-10-07T06:43:09.856Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3751 07:45:17.77M 2015-10-07T06:43:10.061Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:45:17.97M 2015-10-07T06:43:10.261Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 07:45:18.19M 2015-10-07T06:43:10.466Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:45:18.39M 2015-10-07T06:43:10.666Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3760 07:45:18.58M 2015-10-07T06:43:10.871Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 07:45:18.78M 2015-10-07T06:43:11.071Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 07:45:19.00M 2015-10-07T06:43:11.276Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3761 07:45:19.20M 2015-10-07T06:43:11.476Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3763 07:45:19.40M 2015-10-07T06:43:11.681Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:45:19.60M 2015-10-07T06:43:11.881Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:45:19.80M 2015-10-07T06:43:12.116Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 07:45:20.01M 2015-10-07T06:43:12.316Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3763 07:45:20.22M 2015-10-07T06:43:12.496Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 07:45:20.41M 2015-10-07T06:43:12.696Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3744 07:45:20.61M 2015-10-07T06:43:12.916Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3729 07:45:20.81M 2015-10-07T06:43:13.101Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.944 34.794 1504.3708 07:45:21.05M 2015-10-07T06:43:13.306Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3717 07:45:21.23M 2015-10-07T06:43:13.511Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3715 07:45:21.43M 2015-10-07T06:43:13.711Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.945 34.795 1504.3710 07:45:21.63M 2015-10-07T06:43:13.911Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.795 1504.3707 07:45:21.83M 2015-10-07T06:43:14.166Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.945 34.795 1504.3707 07:45:22.04M 2015-10-07T06:43:14.321Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.945 34.796 1504.3666 07:45:22.29M 2015-10-07T06:43:14.526Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.945 34.797 1504.3661 07:45:22.44M 2015-10-07T06:43:14.726Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.945 34.797 1504.3663 07:45:22.64M 2015-10-07T06:43:14.931Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.945 34.797 1504.3658 07:45:22.84M 2015-10-07T06:43:15.136Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.945 34.796 1504.3674 07:45:23.06M 2015-10-07T06:43:15.336Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3677 07:45:23.26M 2015-10-07T06:43:15.536Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3685 07:45:23.46M 2015-10-07T06:43:15.741Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3684 07:45:23.66M 2015-10-07T06:43:15.946Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3685 07:45:23.86M 2015-10-07T06:43:16.146Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.945 34.796 1504.3688 07:45:24.08M 2015-10-07T06:43:16.351Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.945 34.795 1504.3698 07:45:24.27M 2015-10-07T06:43:16.551Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.795 1504.3699 07:45:24.47M 2015-10-07T06:43:16.756Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.945 34.795 1504.3702 07:45:24.67M 2015-10-07T06:43:16.961Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.795 1504.3708 07:45:24.87M 2015-10-07T06:43:17.166Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.945 34.795 1504.3718 07:45:25.09M 2015-10-07T06:43:17.381Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3729 07:45:25.29M 2015-10-07T06:43:17.571Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3733 07:45:25.50M 2015-10-07T06:43:17.771Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:45:25.69M 2015-10-07T06:43:17.976Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3735 07:45:25.89M 2015-10-07T06:43:18.181Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3737 07:45:26.11M 2015-10-07T06:43:18.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3734 07:45:26.30M 2015-10-07T06:43:18.587Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:45:26.50M 2015-10-07T06:43:18.791Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3744 07:45:26.70M 2015-10-07T06:43:18.991Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3738 07:45:26.90M 2015-10-07T06:43:19.241Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3738 07:45:27.12M 2015-10-07T06:43:19.396Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3729 07:45:27.36M 2015-10-07T06:43:19.596Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3727 07:45:27.52M 2015-10-07T06:43:19.806Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3727 07:45:27.72M 2015-10-07T06:43:20.006Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 07:45:27.92M 2015-10-07T06:43:20.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3705 07:45:28.13M 2015-10-07T06:43:20.412Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3695 07:45:28.33M 2015-10-07T06:43:20.611Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3688 07:45:28.53M 2015-10-07T06:43:20.816Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.788 1504.3684 07:45:28.73M 2015-10-07T06:43:21.021Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3677 07:45:28.93M 2015-10-07T06:43:21.221Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3666 07:45:29.15M 2015-10-07T06:43:21.426Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3662 07:45:29.35M 2015-10-07T06:43:21.631Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.789 1504.3665 07:45:29.55M 2015-10-07T06:43:21.852Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.939 34.789 1504.3661 07:45:29.75M 2015-10-07T06:43:22.037Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3662 07:45:29.96M 2015-10-07T06:43:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3671 07:45:30.17M 2015-10-07T06:43:22.442Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.941 34.789 1504.3679 07:45:30.36M 2015-10-07T06:43:22.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 07:45:30.56M 2015-10-07T06:43:22.852Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3694 07:45:30.76M 2015-10-07T06:43:23.052Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3699 07:45:30.96M 2015-10-07T06:43:23.252Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3717 07:45:31.18M 2015-10-07T06:43:23.462Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3727 07:45:31.38M 2015-10-07T06:43:23.662Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3740 07:45:31.58M 2015-10-07T06:43:23.862Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3745 07:45:31.78M 2015-10-07T06:43:24.067Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3757 07:45:32.98M 2015-10-07T06:43:24.272Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3771 07:45:32.19M 2015-10-07T06:43:24.476Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3772 07:45:32.39M 2015-10-07T06:43:24.677Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3772 07:45:32.59M 2015-10-07T06:43:24.882Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3776 07:45:32.79M 2015-10-07T06:43:25.082Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3776 07:45:33.01M 2015-10-07T06:43:25.287Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3762 07:45:33.21M 2015-10-07T06:43:25.487Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3767 07:45:33.41M 2015-10-07T06:43:25.692Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3762 07:45:33.61M 2015-10-07T06:43:25.897Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3759 07:45:33.81M 2015-10-07T06:43:26.097Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3756 07:45:34.03M 2015-10-07T06:43:26.317Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3738 07:45:34.23M 2015-10-07T06:43:26.502Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3740 07:45:34.44M 2015-10-07T06:43:26.707Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:45:34.62M 2015-10-07T06:43:26.907Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3735 07:45:34.82M 2015-10-07T06:43:27.112Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3734 07:45:35.04M 2015-10-07T06:43:27.356Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 07:45:35.24M 2015-10-07T06:43:27.517Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3723 07:45:35.44M 2015-10-07T06:43:27.722Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3719 07:45:35.64M 2015-10-07T06:43:27.927Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3718 07:45:35.84M 2015-10-07T06:43:28.127Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3711 07:45:36.06M 2015-10-07T06:43:28.332Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3715 07:45:36.25M 2015-10-07T06:43:28.537Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3717 07:45:36.45M 2015-10-07T06:43:28.737Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3716 07:45:36.65M 2015-10-07T06:43:28.937Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 07:45:36.85M 2015-10-07T06:43:29.142Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 07:45:37.07M 2015-10-07T06:43:29.347Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.27M 2015-10-07T06:43:29.547Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.47M 2015-10-07T06:43:29.752Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3724 07:45:37.67M 2015-10-07T06:43:29.952Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:45:37.87M 2015-10-07T06:43:30.197Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3735 07:45:38.08M 2015-10-07T06:43:30.362Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3741 07:45:38.29M 2015-10-07T06:43:30.562Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3732 07:45:38.48M 2015-10-07T06:43:30.782Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3734 07:45:38.68M 2015-10-07T06:43:30.967Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 07:45:38.90M 2015-10-07T06:43:31.172Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:45:39.10M 2015-10-07T06:43:31.377Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 07:45:39.30M 2015-10-07T06:43:31.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3745 07:45:39.50M 2015-10-07T06:43:31.777Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3743 07:45:39.70M 2015-10-07T06:43:31.987Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3748 07:45:39.89M 2015-10-07T06:43:32.187Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3751 07:45:40.12M 2015-10-07T06:43:32.387Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 07:45:40.31M 2015-10-07T06:43:32.592Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3766 07:45:40.51M 2015-10-07T06:43:32.802Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 07:45:40.71M 2015-10-07T06:43:33.002Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3790 07:45:40.91M 2015-10-07T06:43:33.202Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 07:45:41.13M 2015-10-07T06:43:33.407Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 07:45:41.33M 2015-10-07T06:43:33.612Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 07:45:41.53M 2015-10-07T06:43:33.812Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:45:41.73M 2015-10-07T06:43:34.017Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 07:45:41.93M 2015-10-07T06:43:34.217Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.789 1504.3800 07:45:42.15M 2015-10-07T06:43:34.467Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3799 07:45:42.34M 2015-10-07T06:43:34.622Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3795 07:45:42.59M 2015-10-07T06:43:34.827Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3789 07:45:42.74M 2015-10-07T06:43:35.032Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3788 07:45:42.94M 2015-10-07T06:43:35.247Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3783 07:45:43.16M 2015-10-07T06:43:35.440Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3783 07:45:43.37M 2015-10-07T06:43:35.642Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3774 07:45:43.56M 2015-10-07T06:43:35.842Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 07:45:43.76M 2015-10-07T06:43:36.047Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3748 07:45:43.96M 2015-10-07T06:43:36.247Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 07:45:44.17M 2015-10-07T06:43:36.452Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3755 07:45:44.37M 2015-10-07T06:43:36.652Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3761 07:45:44.57M 2015-10-07T06:43:36.857Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3765 07:45:44.77M 2015-10-07T06:43:37.062Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3768 07:45:44.97M 2015-10-07T06:43:37.262Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3765 07:45:45.19M 2015-10-07T06:43:37.467Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3774 07:45:45.39M 2015-10-07T06:43:37.667Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3772 07:45:45.59M 2015-10-07T06:43:37.872Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:45:45.79M 2015-10-07T06:43:38.080Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3782 07:45:46.01M 2015-10-07T06:43:38.277Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 07:45:46.21M 2015-10-07T06:43:38.482Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3777 07:45:46.40M 2015-10-07T06:43:38.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3779 07:45:46.60M 2015-10-07T06:43:38.887Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3782 07:45:46.80M 2015-10-07T06:43:39.092Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 07:45:47.02M 2015-10-07T06:43:39.292Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3777 07:45:47.22M 2015-10-07T06:43:39.497Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3778 07:45:47.42M 2015-10-07T06:43:39.719Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3776 07:45:47.62M 2015-10-07T06:43:39.902Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 07:45:47.83M 2015-10-07T06:43:40.102Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:45:48.04M 2015-10-07T06:43:40.307Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:45:48.23M 2015-10-07T06:43:40.512Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3763 07:45:48.43M 2015-10-07T06:43:40.712Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3768 07:45:48.63M 2015-10-07T06:43:40.917Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3761 07:45:48.83M 2015-10-07T06:43:41.117Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3752 07:45:49.05M 2015-10-07T06:43:41.322Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3755 07:45:49.25M 2015-10-07T06:43:41.527Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3754 07:45:49.45M 2015-10-07T06:43:41.732Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3755 07:45:49.65M 2015-10-07T06:43:41.932Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3767 07:45:49.85M 2015-10-07T06:43:42.137Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3760 07:45:50.06M 2015-10-07T06:43:42.337Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3760 07:45:50.27M 2015-10-07T06:43:42.542Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3757 07:45:50.46M 2015-10-07T06:43:42.747Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3766 07:45:50.66M 2015-10-07T06:43:42.947Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 07:45:50.86M 2015-10-07T06:43:43.153Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3760 07:45:51.08M 2015-10-07T06:43:43.353Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3754 07:45:51.28M 2015-10-07T06:43:43.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:45:51.48M 2015-10-07T06:43:43.763Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3745 07:45:51.68M 2015-10-07T06:43:43.967Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3741 07:45:51.88M 2015-10-07T06:43:44.182Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3744 07:45:52.10M 2015-10-07T06:43:44.372Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3741 07:45:52.31M 2015-10-07T06:43:44.788Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3741 07:45:52.49M 2015-10-07T06:43:44.788Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3734 07:45:52.78M 2015-10-07T06:43:44.987Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 07:45:52.90M 2015-10-07T06:43:45.192Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:45:53.12M 2015-10-07T06:43:45.392Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3726 07:45:53.32M 2015-10-07T06:43:45.599Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3722 07:45:53.52M 2015-10-07T06:43:45.798Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 07:45:53.71M 2015-10-07T06:43:46.003Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3721 07:45:53.91M 2015-10-07T06:43:46.208Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3722 07:45:54.13M 2015-10-07T06:43:46.408Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3724 07:45:54.33M 2015-10-07T06:43:46.613Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 07:45:54.53M 2015-10-07T06:43:46.813Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3728 07:45:54.73M 2015-10-07T06:43:47.018Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3695 07:45:54.93M 2015-10-07T06:43:47.223Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3688 07:45:55.15M 2015-10-07T06:43:47.423Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3695 07:45:55.35M 2015-10-07T06:43:47.628Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.794 1504.3700 07:45:55.55M 2015-10-07T06:43:47.837Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3702 07:45:55.74M 2015-10-07T06:43:48.033Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3704 07:45:55.94M 2015-10-07T06:43:48.239Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3708 07:45:56.16M 2015-10-07T06:43:48.438Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:45:56.36M 2015-10-07T06:43:48.658Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.794 1504.3707 07:45:56.56M 2015-10-07T06:43:48.848Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3711 07:45:56.78M 2015-10-07T06:43:49.048Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3713 07:45:56.96M 2015-10-07T06:43:49.253Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3713 07:45:57.18M 2015-10-07T06:43:49.453Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3712 07:45:57.38M 2015-10-07T06:43:49.658Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:45:57.57M 2015-10-07T06:43:49.863Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3727 07:45:57.77M 2015-10-07T06:43:50.063Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.792 1504.3728 07:45:58.00M 2015-10-07T06:43:50.268Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3732 07:45:58.19M 2015-10-07T06:43:50.468Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.792 1504.3727 07:45:58.39M 2015-10-07T06:43:50.673Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3734 07:45:58.59M 2015-10-07T06:43:50.873Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.793 1504.3741 07:45:58.79M 2015-10-07T06:43:51.078Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3741 07:45:59.01M 2015-10-07T06:43:51.280Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3732 07:45:59.21M 2015-10-07T06:43:51.483Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3733 07:45:59.40M 2015-10-07T06:43:51.688Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3740 07:45:59.61M 2015-10-07T06:43:51.893Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3741 07:45:59.80M 2015-10-07T06:43:52.093Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3735 07:46:00.02M 2015-10-07T06:43:52.298Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3726 07:46:00.22M 2015-10-07T06:43:52.498Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3730 07:46:00.42M 2015-10-07T06:43:52.717Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3722 07:46:00.62M 2015-10-07T06:43:52.903Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3718 07:46:00.82M 2015-10-07T06:43:53.123Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3710 07:46:01.04M 2015-10-07T06:43:53.313Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3704 07:46:01.25M 2015-10-07T06:43:53.513Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3699 07:46:01.44M 2015-10-07T06:43:53.718Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3699 07:46:01.63M 2015-10-07T06:43:53.923Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.794 1504.3701 07:46:01.83M 2015-10-07T06:43:54.128Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3707 07:46:02.05M 2015-10-07T06:43:54.328Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.945 34.794 1504.3715 07:46:02.25M 2015-10-07T06:43:54.557Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3717 07:46:02.45M 2015-10-07T06:43:54.733Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3718 07:46:02.65M 2015-10-07T06:43:54.938Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3724 07:46:02.85M 2015-10-07T06:43:55.138Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3729 07:46:03.07M 2015-10-07T06:43:55.357Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:46:03.27M 2015-10-07T06:43:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 07:46:03.46M 2015-10-07T06:43:55.748Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3751 07:46:03.67M 2015-10-07T06:43:55.953Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3757 07:46:03.86M 2015-10-07T06:43:56.153Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3760 07:46:04.09M 2015-10-07T06:43:56.358Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3771 07:46:04.28M 2015-10-07T06:43:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3792 07:46:04.48M 2015-10-07T06:43:56.763Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3795 07:46:04.68M 2015-10-07T06:43:56.976Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3781 07:46:04.88M 2015-10-07T06:43:57.168Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 07:46:05.10M 2015-10-07T06:43:57.373Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3765 07:46:05.30M 2015-10-07T06:43:57.593Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3760 07:46:05.50M 2015-10-07T06:43:57.778Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3763 07:46:05.71M 2015-10-07T06:43:57.978Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3763 07:46:05.90M 2015-10-07T06:43:58.183Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3768 07:46:06.11M 2015-10-07T06:43:58.388Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3773 07:46:06.31M 2015-10-07T06:43:58.588Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3768 07:46:06.51M 2015-10-07T06:43:58.793Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3771 07:46:06.71M 2015-10-07T06:43:58.993Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 07:46:06.91M 2015-10-07T06:43:59.200Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3765 07:46:07.13M 2015-10-07T06:43:59.436Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3760 07:46:07.33M 2015-10-07T06:43:59.603Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3750 07:46:07.52M 2015-10-07T06:43:59.808Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3749 07:46:07.72M 2015-10-07T06:44:00.013Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3761 07:46:07.92M 2015-10-07T06:44:00.213Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3755 07:46:08.14M 2015-10-07T06:44:00.418Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:46:08.34M 2015-10-07T06:44:00.623Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:46:08.54M 2015-10-07T06:44:00.823Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3762 07:46:08.74M 2015-10-07T06:44:01.036Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3760 07:46:08.94M 2015-10-07T06:44:01.228Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3768 07:46:09.16M 2015-10-07T06:44:01.433Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.790 1504.3766 07:46:09.35M 2015-10-07T06:44:01.638Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3749 07:46:09.56M 2015-10-07T06:44:01.842Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3749 07:46:09.76M 2015-10-07T06:44:02.058Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3745 07:46:09.95M 2015-10-07T06:44:02.248Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3733 07:46:10.19M 2015-10-07T06:44:02.448Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3738 07:46:10.37M 2015-10-07T06:44:02.653Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3726 07:46:10.57M 2015-10-07T06:44:02.853Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.792 1504.3716 07:46:10.77M 2015-10-07T06:44:03.058Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3704 07:46:10.97M 2015-10-07T06:44:03.263Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.944 34.793 1504.3708 07:46:11.19M 2015-10-07T06:44:03.464Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.793 1504.3704 07:46:11.39M 2015-10-07T06:44:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3711 07:46:11.59M 2015-10-07T06:44:03.868Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.944 34.793 1504.3717 07:46:11.78M 2015-10-07T06:44:04.073Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3717 07:46:12.00M 2015-10-07T06:44:04.273Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3719 07:46:12.20M 2015-10-07T06:44:04.480Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3727 07:46:12.40M 2015-10-07T06:44:04.679Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3730 07:46:12.60M 2015-10-07T06:44:04.883Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3738 07:46:12.80M 2015-10-07T06:44:05.088Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3744 07:46:13.02M 2015-10-07T06:44:05.293Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:46:13.22M 2015-10-07T06:44:05.493Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:46:13.42M 2015-10-07T06:44:05.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3755 07:46:13.62M 2015-10-07T06:44:05.903Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3766 07:46:13.81M 2015-10-07T06:44:06.103Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 07:46:14.04M 2015-10-07T06:44:06.308Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3777 07:46:14.23M 2015-10-07T06:44:06.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 07:46:14.43M 2015-10-07T06:44:06.713Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:46:14.65M 2015-10-07T06:44:06.913Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 07:46:14.83M 2015-10-07T06:44:07.120Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 07:46:15.05M 2015-10-07T06:44:07.319Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3762 07:46:15.25M 2015-10-07T06:44:07.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3756 07:46:15.45M 2015-10-07T06:44:07.723Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3744 07:46:15.65M 2015-10-07T06:44:07.934Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3741 07:46:15.84M 2015-10-07T06:44:08.134Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 07:46:16.07M 2015-10-07T06:44:08.334Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3734 07:46:16.26M 2015-10-07T06:44:08.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3723 07:46:16.46M 2015-10-07T06:44:08.744Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3712 07:46:16.66M 2015-10-07T06:44:08.944Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3700 07:46:16.86M 2015-10-07T06:44:09.149Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3716 07:46:17.08M 2015-10-07T06:44:09.354Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3712 07:46:17.28M 2015-10-07T06:44:09.554Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3706 07:46:17.48M 2015-10-07T06:44:09.760Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3705 07:46:17.67M 2015-10-07T06:44:09.959Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3711 07:46:17.87M 2015-10-07T06:44:10.164Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3716 07:46:18.09M 2015-10-07T06:44:10.369Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3723 07:46:18.29M 2015-10-07T06:44:10.564Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 07:46:18.49M 2015-10-07T06:44:10.774Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3726 07:46:18.68M 2015-10-07T06:44:10.994Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3719 07:46:18.89M 2015-10-07T06:44:11.179Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3719 07:46:19.12M 2015-10-07T06:44:11.384Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3723 07:46:19.31M 2015-10-07T06:44:11.584Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3711 07:46:19.50M 2015-10-07T06:44:11.789Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3706 07:46:19.70M 2015-10-07T06:44:11.989Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3702 07:46:19.90M 2015-10-07T06:44:12.194Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3700 07:46:20.12M 2015-10-07T06:44:12.400Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3694 07:46:20.32M 2015-10-07T06:44:12.599Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.941 34.791 1504.3689 07:46:20.52M 2015-10-07T06:44:12.804Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3691 07:46:20.72M 2015-10-07T06:44:13.009Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 07:46:20.92M 2015-10-07T06:44:13.236Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3684 07:46:21.14M 2015-10-07T06:44:13.409Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 07:46:21.33M 2015-10-07T06:44:13.614Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3669 07:46:21.53M 2015-10-07T06:44:13.819Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3667 07:46:21.73M 2015-10-07T06:44:14.019Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3672 07:46:21.93M 2015-10-07T06:44:14.224Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.791 1504.3666 07:46:22.15M 2015-10-07T06:44:14.429Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.942 34.792 1504.3671 07:46:22.35M 2015-10-07T06:44:14.629Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3682 07:46:22.55M 2015-10-07T06:44:14.834Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3683 07:46:22.75M 2015-10-07T06:44:15.040Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3680 07:46:22.95M 2015-10-07T06:44:15.276Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3680 07:46:23.17M 2015-10-07T06:44:15.459Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3688 07:46:23.37M 2015-10-07T06:44:15.676Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3684 07:46:23.58M 2015-10-07T06:44:15.849Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.941 34.791 1504.3672 07:46:23.77M 2015-10-07T06:44:16.054Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.944 34.794 1504.3702 07:46:23.96M 2015-10-07T06:44:16.254Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3702 07:46:24.18M 2015-10-07T06:44:16.459Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3700 07:46:24.38M 2015-10-07T06:44:16.659Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3707 07:46:24.58M 2015-10-07T06:44:16.864Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.793 1504.3704 07:46:24.78M 2015-10-07T06:44:17.064Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3707 07:46:25.00M 2015-10-07T06:44:17.269Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3712 07:46:25.19M 2015-10-07T06:44:17.474Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3730 07:46:25.39M 2015-10-07T06:44:17.674Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:46:25.60M 2015-10-07T06:44:17.879Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3750 07:46:25.79M 2015-10-07T06:44:18.079Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3762 07:46:26.01M 2015-10-07T06:44:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3777 07:46:26.21M 2015-10-07T06:44:18.484Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 07:46:26.41M 2015-10-07T06:44:18.689Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 07:46:26.61M 2015-10-07T06:44:18.894Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3785 07:46:26.81M 2015-10-07T06:44:19.099Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 07:46:27.03M 2015-10-07T06:44:19.299Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3796 07:46:27.23M 2015-10-07T06:44:19.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 07:46:27.42M 2015-10-07T06:44:19.709Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3785 07:46:27.62M 2015-10-07T06:44:19.924Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3784 07:46:27.82M 2015-10-07T06:44:20.109Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3785 07:46:28.06M 2015-10-07T06:44:20.314Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3784 07:46:28.24M 2015-10-07T06:44:20.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3774 07:46:28.44M 2015-10-07T06:44:20.757Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 07:46:28.64M 2015-10-07T06:44:20.924Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 07:46:28.84M 2015-10-07T06:44:21.124Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3756 07:46:29.06M 2015-10-07T06:44:21.334Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 07:46:29.26M 2015-10-07T06:44:21.534Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3741 07:46:29.46M 2015-10-07T06:44:21.734Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 07:46:29.65M 2015-10-07T06:44:21.944Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 07:46:29.85M 2015-10-07T06:44:22.144Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 07:46:30.07M 2015-10-07T06:44:22.344Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3717 07:46:30.27M 2015-10-07T06:44:22.544Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 07:46:30.47M 2015-10-07T06:44:22.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3726 07:46:30.67M 2015-10-07T06:44:22.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 07:46:30.87M 2015-10-07T06:44:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:46:31.09M 2015-10-07T06:44:23.359Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3735 07:46:31.29M 2015-10-07T06:44:23.564Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3727 07:46:31.49M 2015-10-07T06:44:23.764Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3716 07:46:31.68M 2015-10-07T06:44:23.969Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3716 07:46:31.88M 2015-10-07T06:44:24.174Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3713 07:46:32.10M 2015-10-07T06:44:24.389Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3708 07:46:32.30M 2015-10-07T06:44:24.579Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3702 07:46:32.52M 2015-10-07T06:44:24.779Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3707 07:46:32.70M 2015-10-07T06:44:24.984Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3715 07:46:32.90M 2015-10-07T06:44:25.197Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3723 07:46:33.12M 2015-10-07T06:44:25.389Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3740 07:46:33.31M 2015-10-07T06:44:25.594Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 07:46:33.52M 2015-10-07T06:44:25.799Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3737 07:46:33.72M 2015-10-07T06:44:25.999Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3741 07:46:33.91M 2015-10-07T06:44:26.204Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3755 07:46:34.13M 2015-10-07T06:44:26.409Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.949 34.797 1504.3784 07:46:34.33M 2015-10-07T06:44:26.609Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.797 1504.3793 07:46:34.53M 2015-10-07T06:44:26.809Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:46:34.73M 2015-10-07T06:44:27.014Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3785 07:46:34.93M 2015-10-07T06:44:27.219Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3790 07:46:35.15M 2015-10-07T06:44:27.424Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3793 07:46:35.35M 2015-10-07T06:44:27.624Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3800 07:46:35.55M 2015-10-07T06:44:27.824Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3782 07:46:35.74M 2015-10-07T06:44:28.029Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3787 07:46:35.94M 2015-10-07T06:44:28.229Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3794 07:46:36.16M 2015-10-07T06:44:28.434Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3796 07:46:36.36M 2015-10-07T06:44:28.639Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3798 07:46:36.56M 2015-10-07T06:44:28.859Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3788 07:46:36.76M 2015-10-07T06:44:29.044Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.791 1504.3822 07:46:37.98M 2015-10-07T06:44:29.249Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3821 07:46:37.18M 2015-10-07T06:44:29.449Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 07:46:37.37M 2015-10-07T06:44:29.654Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3782 07:46:37.57M 2015-10-07T06:44:29.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3770 07:46:37.77M 2015-10-07T06:44:30.059Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3757 07:46:37.97M 2015-10-07T06:44:30.264Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3752 07:46:38.19M 2015-10-07T06:44:30.464Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3743 07:46:38.39M 2015-10-07T06:44:30.669Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3737 07:46:38.59M 2015-10-07T06:44:30.874Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 07:46:38.79M 2015-10-07T06:44:31.074Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3716 07:46:39.01M 2015-10-07T06:44:31.280Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3700 07:46:39.21M 2015-10-07T06:44:31.480Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3695 07:46:39.41M 2015-10-07T06:44:31.685Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.791 1504.3689 07:46:39.60M 2015-10-07T06:44:31.884Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3690 07:46:39.80M 2015-10-07T06:44:32.090Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3695 07:46:40.02M 2015-10-07T06:44:32.295Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3702 07:46:40.22M 2015-10-07T06:44:32.495Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 07:46:40.42M 2015-10-07T06:44:32.700Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3717 07:46:40.62M 2015-10-07T06:44:32.905Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3733 07:46:40.82M 2015-10-07T06:44:33.105Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:46:41.04M 2015-10-07T06:44:33.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3745 07:46:41.24M 2015-10-07T06:44:33.510Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 07:46:41.45M 2015-10-07T06:44:33.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3749 07:46:41.63M 2015-10-07T06:44:33.920Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3743 07:46:41.83M 2015-10-07T06:44:34.120Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3745 07:46:42.05M 2015-10-07T06:44:34.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3746 07:46:42.25M 2015-10-07T06:44:34.525Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3752 07:46:42.45M 2015-10-07T06:44:34.730Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 07:46:42.65M 2015-10-07T06:44:34.935Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3740 07:46:42.85M 2015-10-07T06:44:35.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3739 07:46:43.07M 2015-10-07T06:44:35.340Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3733 07:46:43.26M 2015-10-07T06:44:35.545Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:46:43.46M 2015-10-07T06:44:35.745Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3724 07:46:43.66M 2015-10-07T06:44:35.945Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3724 07:46:43.86M 2015-10-07T06:44:36.150Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3715 07:46:44.08M 2015-10-07T06:44:36.355Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.792 1504.3704 07:46:44.28M 2015-10-07T06:44:36.555Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3694 07:46:44.48M 2015-10-07T06:44:36.760Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.943 34.793 1504.3691 07:46:44.68M 2015-10-07T06:44:36.965Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3690 07:46:44.88M 2015-10-07T06:44:37.165Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.792 1504.3693 07:46:45.10M 2015-10-07T06:44:37.370Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.943 34.793 1504.3694 07:46:45.29M 2015-10-07T06:44:37.570Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.944 34.793 1504.3691 07:46:45.49M 2015-10-07T06:44:37.790Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3710 07:46:45.69M 2015-10-07T06:44:38.070Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3718 07:46:45.91M 2015-10-07T06:44:38.210Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 07:46:46.20M 2015-10-07T06:44:38.410Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3723 07:46:46.34M 2015-10-07T06:44:38.615Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3719 07:46:46.53M 2015-10-07T06:44:38.815Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3721 07:46:46.73M 2015-10-07T06:44:39.020Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3721 07:46:46.93M 2015-10-07T06:44:39.225Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3717 07:46:47.15M 2015-10-07T06:44:39.425Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 07:46:47.35M 2015-10-07T06:44:39.625Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3718 07:46:47.55M 2015-10-07T06:44:39.830Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.793 1504.3706 07:46:47.75M 2015-10-07T06:44:40.035Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3698 07:46:47.94M 2015-10-07T06:44:40.235Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.944 34.794 1504.3699 07:46:48.17M 2015-10-07T06:44:40.440Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3707 07:46:48.36M 2015-10-07T06:44:40.645Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3712 07:46:48.57M 2015-10-07T06:44:40.850Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.794 1504.3696 07:46:48.76M 2015-10-07T06:44:41.050Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3700 07:46:48.96M 2015-10-07T06:44:41.255Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3702 07:46:49.18M 2015-10-07T06:44:41.455Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3706 07:46:49.38M 2015-10-07T06:44:41.660Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3710 07:46:49.58M 2015-10-07T06:44:41.877Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3708 07:46:49.78M 2015-10-07T06:44:42.065Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3715 07:46:50.00M 2015-10-07T06:44:42.285Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.793 1504.3724 07:46:50.20M 2015-10-07T06:44:42.470Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3721 07:46:50.41M 2015-10-07T06:44:42.675Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3727 07:46:50.59M 2015-10-07T06:44:42.880Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3735 07:46:50.80M 2015-10-07T06:44:43.080Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3801 07:46:51.01M 2015-10-07T06:44:43.285Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.945 34.790 1504.3817 07:46:51.21M 2015-10-07T06:44:43.485Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3810 07:46:51.41M 2015-10-07T06:44:43.690Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3794 07:46:51.61M 2015-10-07T06:44:43.890Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3774 07:46:51.81M 2015-10-07T06:44:44.095Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3773 07:46:52.03M 2015-10-07T06:44:44.300Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.787 1504.3763 07:46:52.23M 2015-10-07T06:44:44.505Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.787 1504.3760 07:46:52.42M 2015-10-07T06:44:44.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3759 07:46:52.63M 2015-10-07T06:44:44.905Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.941 34.787 1504.3749 07:46:52.82M 2015-10-07T06:44:45.110Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3755 07:46:53.04M 2015-10-07T06:44:45.310Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3761 07:46:53.24M 2015-10-07T06:44:45.515Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3750 07:46:53.44M 2015-10-07T06:44:45.720Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3738 07:46:53.64M 2015-10-07T06:44:45.920Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3729 07:46:53.84M 2015-10-07T06:44:46.125Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3716 07:46:54.06M 2015-10-07T06:44:46.325Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3708 07:46:54.25M 2015-10-07T06:44:46.530Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.792 1504.3711 07:46:54.45M 2015-10-07T06:44:46.755Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.792 1504.3707 07:46:54.65M 2015-10-07T06:44:46.940Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.792 1504.3715 07:46:54.87M 2015-10-07T06:44:47.140Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3717 07:46:55.07M 2015-10-07T06:44:47.345Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3732 07:46:55.27M 2015-10-07T06:44:47.545Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3735 07:46:55.47M 2015-10-07T06:44:47.750Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.793 1504.3727 07:46:55.67M 2015-10-07T06:44:47.950Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3723 07:46:55.87M 2015-10-07T06:44:48.155Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:46:56.09M 2015-10-07T06:44:48.355Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:46:56.28M 2015-10-07T06:44:48.560Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.791 1504.3711 07:46:56.48M 2015-10-07T06:44:48.765Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3716 07:46:56.68M 2015-10-07T06:44:48.965Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:46:56.88M 2015-10-07T06:44:49.170Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:46:57.10M 2015-10-07T06:44:49.370Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3708 07:46:57.30M 2015-10-07T06:44:49.575Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3707 07:46:57.50M 2015-10-07T06:44:49.780Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.790 1504.3708 07:46:57.70M 2015-10-07T06:44:49.996Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 07:46:57.90M 2015-10-07T06:44:50.185Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.789 1504.3708 07:46:58.11M 2015-10-07T06:44:50.390Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3704 07:46:58.31M 2015-10-07T06:44:50.590Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 07:46:58.51M 2015-10-07T06:44:50.795Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:46:58.71M 2015-10-07T06:44:50.995Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 07:46:58.91M 2015-10-07T06:44:51.215Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 07:46:59.13M 2015-10-07T06:44:51.406Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3745 07:46:59.35M 2015-10-07T06:44:51.606Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3745 07:46:59.53M 2015-10-07T06:44:51.810Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3749 07:46:59.73M 2015-10-07T06:44:52.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3754 07:46:59.93M 2015-10-07T06:44:52.215Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3752 07:47:00.15M 2015-10-07T06:44:52.420Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3749 07:47:00.34M 2015-10-07T06:44:52.636Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:47:00.55M 2015-10-07T06:44:52.826Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3746 07:47:00.74M 2015-10-07T06:44:53.030Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 07:47:00.94M 2015-10-07T06:44:53.236Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3750 07:47:01.16M 2015-10-07T06:44:53.431Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.946 34.796 1504.3726 07:47:01.36M 2015-10-07T06:44:53.636Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3712 07:47:01.56M 2015-10-07T06:44:53.841Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3704 07:47:01.76M 2015-10-07T06:44:54.045Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3695 07:47:01.96M 2015-10-07T06:44:54.245Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.793 1504.3688 07:47:02.18M 2015-10-07T06:44:54.450Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.942 34.792 1504.3677 07:47:02.37M 2015-10-07T06:44:54.651Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.792 1504.3665 07:47:02.57M 2015-10-07T06:44:54.855Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3662 07:47:02.77M 2015-10-07T06:44:55.060Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3663 07:47:02.97M 2015-10-07T06:44:55.261Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3672 07:47:03.19M 2015-10-07T06:44:55.465Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3666 07:47:03.39M 2015-10-07T06:44:55.686Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3678 07:47:03.59M 2015-10-07T06:44:55.871Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3678 07:47:03.80M 2015-10-07T06:44:56.071Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3685 07:47:04.01M 2015-10-07T06:44:56.276Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3688 07:47:04.20M 2015-10-07T06:44:56.481Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3688 07:47:04.40M 2015-10-07T06:44:56.686Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3689 07:47:04.60M 2015-10-07T06:44:56.886Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3700 07:47:04.80M 2015-10-07T06:44:57.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3704 07:47:05.02M 2015-10-07T06:44:57.291Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3708 07:47:05.22M 2015-10-07T06:44:57.496Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3705 07:47:05.42M 2015-10-07T06:44:57.696Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3708 07:47:05.62M 2015-10-07T06:44:57.901Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3706 07:47:05.82M 2015-10-07T06:44:58.106Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3706 07:47:06.04M 2015-10-07T06:44:58.306Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3706 07:47:06.23M 2015-10-07T06:44:58.511Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3705 07:47:06.44M 2015-10-07T06:44:58.711Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3707 07:47:06.63M 2015-10-07T06:44:58.916Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.943 34.791 1504.3707 07:47:06.83M 2015-10-07T06:44:59.121Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3721 07:47:07.05M 2015-10-07T06:44:59.357Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.943 34.791 1504.3726 07:47:07.25M 2015-10-07T06:44:59.526Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.944 34.792 1504.3732 07:47:07.45M 2015-10-07T06:44:59.726Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.944 34.792 1504.3729 07:47:07.65M 2015-10-07T06:44:59.931Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.945 34.793 1504.3727 07:47:07.84M 2015-10-07T06:45:00.151Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3724 07:47:08.07M 2015-10-07T06:45:00.341Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3723 07:47:08.28M 2015-10-07T06:45:00.541Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3721 07:47:08.47M 2015-10-07T06:45:00.746Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.793 1504.3721 07:47:08.66M 2015-10-07T06:45:00.946Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3732 07:47:08.86M 2015-10-07T06:45:01.151Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3723 07:47:09.08M 2015-10-07T06:45:01.351Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3726 07:47:09.28M 2015-10-07T06:45:01.556Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3727 07:47:09.48M 2015-10-07T06:45:01.761Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:47:09.68M 2015-10-07T06:45:01.961Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3652 07:47:09.88M 2015-10-07T06:45:02.161Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3682 07:47:10.10M 2015-10-07T06:45:02.396Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3691 07:47:10.29M 2015-10-07T06:45:02.571Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3704 07:47:10.49M 2015-10-07T06:45:02.776Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 07:47:10.69M 2015-10-07T06:45:02.976Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3738 07:47:10.89M 2015-10-07T06:45:03.181Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3755 07:47:11.11M 2015-10-07T06:45:03.386Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 07:47:11.31M 2015-10-07T06:45:03.586Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3781 07:47:11.51M 2015-10-07T06:45:03.791Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3774 07:47:11.71M 2015-10-07T06:45:03.991Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3831 07:47:11.91M 2015-10-07T06:45:04.196Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3839 07:47:12.13M 2015-10-07T06:45:04.401Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3840 07:47:12.33M 2015-10-07T06:45:04.621Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3838 07:47:12.52M 2015-10-07T06:45:04.806Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.950 34.797 1504.3843 07:47:12.74M 2015-10-07T06:45:05.006Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3834 07:47:12.92M 2015-10-07T06:45:05.211Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3839 07:47:13.14M 2015-10-07T06:45:05.416Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3828 07:47:13.34M 2015-10-07T06:45:05.616Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3715 07:47:13.54M 2015-10-07T06:45:05.821Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3699 07:47:13.74M 2015-10-07T06:45:06.021Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.789 1504.3695 07:47:13.94M 2015-10-07T06:45:06.226Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3688 07:47:14.16M 2015-10-07T06:45:06.426Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3689 07:47:14.35M 2015-10-07T06:45:06.631Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3690 07:47:14.55M 2015-10-07T06:45:06.836Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3677 07:47:14.75M 2015-10-07T06:45:07.036Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3671 07:47:14.95M 2015-10-07T06:45:07.241Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3693 07:47:15.17M 2015-10-07T06:45:07.441Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3706 07:47:15.37M 2015-10-07T06:45:07.646Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 07:47:15.57M 2015-10-07T06:45:07.851Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 07:47:15.77M 2015-10-07T06:45:08.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3728 07:47:15.97M 2015-10-07T06:45:08.256Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3738 07:47:16.19M 2015-10-07T06:45:08.456Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.791 1504.3735 07:47:16.39M 2015-10-07T06:45:08.661Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3745 07:47:16.58M 2015-10-07T06:45:08.866Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3737 07:47:16.78M 2015-10-07T06:45:09.086Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3728 07:47:17.00M 2015-10-07T06:45:09.271Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:47:17.22M 2015-10-07T06:45:09.476Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3717 07:47:17.40M 2015-10-07T06:45:09.676Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3716 07:47:17.60M 2015-10-07T06:45:09.881Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 07:47:17.80M 2015-10-07T06:45:10.086Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 07:47:18.02M 2015-10-07T06:45:10.286Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3723 07:47:18.22M 2015-10-07T06:45:10.491Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3718 07:47:18.41M 2015-10-07T06:45:10.691Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3715 07:47:18.61M 2015-10-07T06:45:10.916Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3721 07:47:18.81M 2015-10-07T06:45:11.096Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3724 07:47:19.03M 2015-10-07T06:45:11.301Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3721 07:47:19.23M 2015-10-07T06:45:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 07:47:19.43M 2015-10-07T06:45:11.706Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3724 07:47:19.63M 2015-10-07T06:45:11.911Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3734 07:47:19.83M 2015-10-07T06:45:12.111Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 07:47:20.05M 2015-10-07T06:45:12.316Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3766 07:47:20.25M 2015-10-07T06:45:12.521Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 07:47:20.44M 2015-10-07T06:45:12.721Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3783 07:47:20.64M 2015-10-07T06:45:12.926Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3784 07:47:20.84M 2015-10-07T06:45:13.131Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3778 07:47:21.06M 2015-10-07T06:45:13.331Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 07:47:21.26M 2015-10-07T06:45:13.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:47:21.46M 2015-10-07T06:45:13.736Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:47:21.67M 2015-10-07T06:45:13.941Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 07:47:21.86M 2015-10-07T06:45:14.147Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 07:47:22.08M 2015-10-07T06:45:14.346Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3770 07:47:22.28M 2015-10-07T06:45:14.546Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3778 07:47:22.48M 2015-10-07T06:45:14.751Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3762 07:47:22.67M 2015-10-07T06:45:14.951Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3760 07:47:22.87M 2015-10-07T06:45:15.161Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3762 07:47:23.09M 2015-10-07T06:45:15.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3763 07:47:23.29M 2015-10-07T06:45:15.596Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3757 07:47:23.49M 2015-10-07T06:45:15.766Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3755 07:47:23.69M 2015-10-07T06:45:15.971Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 07:47:23.89M 2015-10-07T06:45:16.176Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3739 07:47:24.10M 2015-10-07T06:45:16.376Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3728 07:47:24.30M 2015-10-07T06:45:16.597Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3728 07:47:24.50M 2015-10-07T06:45:16.786Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3729 07:47:24.70M 2015-10-07T06:45:16.986Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3733 07:47:24.90M 2015-10-07T06:45:17.192Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3727 07:47:25.12M 2015-10-07T06:45:17.397Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3728 07:47:25.32M 2015-10-07T06:45:17.597Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3740 07:47:25.52M 2015-10-07T06:45:17.799Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3740 07:47:25.72M 2015-10-07T06:45:18.017Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3732 07:47:25.92M 2015-10-07T06:45:18.207Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:47:26.15M 2015-10-07T06:45:18.402Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3712 07:47:26.34M 2015-10-07T06:45:18.607Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3713 07:47:26.53M 2015-10-07T06:45:18.817Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3719 07:47:26.73M 2015-10-07T06:45:19.017Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:47:26.93M 2015-10-07T06:45:19.222Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3750 07:47:27.15M 2015-10-07T06:45:19.422Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3762 07:47:27.35M 2015-10-07T06:45:19.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3768 07:47:27.55M 2015-10-07T06:45:19.827Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:47:27.75M 2015-10-07T06:45:20.032Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:47:27.95M 2015-10-07T06:45:20.236Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:47:28.16M 2015-10-07T06:45:20.437Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3782 07:47:28.36M 2015-10-07T06:45:20.642Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.797 1504.3800 07:47:28.56M 2015-10-07T06:45:20.842Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3802 07:47:28.76M 2015-10-07T06:45:21.047Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3813 07:47:28.96M 2015-10-07T06:45:21.252Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3827 07:47:29.18M 2015-10-07T06:45:21.452Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3835 07:47:29.38M 2015-10-07T06:45:21.657Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3842 07:47:29.58M 2015-10-07T06:45:21.862Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3832 07:47:29.78M 2015-10-07T06:45:22.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3809 07:47:30.00M 2015-10-07T06:45:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3790 07:47:30.19M 2015-10-07T06:45:22.487Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3776 07:47:30.39M 2015-10-07T06:45:22.667Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3759 07:47:30.61M 2015-10-07T06:45:22.872Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:47:30.79M 2015-10-07T06:45:23.079Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3744 07:47:31.01M 2015-10-07T06:45:23.278Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3741 07:47:31.21M 2015-10-07T06:45:23.482Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3738 07:47:31.40M 2015-10-07T06:45:23.687Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 07:47:31.60M 2015-10-07T06:45:23.887Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3734 07:47:31.81M 2015-10-07T06:45:24.092Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3741 07:47:32.02M 2015-10-07T06:45:24.292Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3749 07:47:32.22M 2015-10-07T06:45:24.497Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3778 07:47:32.42M 2015-10-07T06:45:24.702Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3779 07:47:32.62M 2015-10-07T06:45:24.907Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3783 07:47:32.82M 2015-10-07T06:45:25.107Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3788 07:47:33.04M 2015-10-07T06:45:25.312Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3790 07:47:33.24M 2015-10-07T06:45:25.512Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3794 07:47:33.44M 2015-10-07T06:45:25.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 07:47:33.64M 2015-10-07T06:45:25.922Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3783 07:47:33.84M 2015-10-07T06:45:26.122Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3774 07:47:34.06M 2015-10-07T06:45:26.327Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3776 07:47:34.25M 2015-10-07T06:45:26.527Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3767 07:47:34.45M 2015-10-07T06:45:26.732Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 07:47:34.65M 2015-10-07T06:45:26.952Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:47:34.85M 2015-10-07T06:45:27.137Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3759 07:47:35.09M 2015-10-07T06:45:27.337Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3745 07:47:35.27M 2015-10-07T06:45:27.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3745 07:47:35.47M 2015-10-07T06:45:27.747Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3752 07:47:35.67M 2015-10-07T06:45:27.947Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3756 07:47:35.86M 2015-10-07T06:45:28.152Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3759 07:47:36.08M 2015-10-07T06:45:28.359Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3760 07:47:36.28M 2015-10-07T06:45:28.557Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3763 07:47:36.48M 2015-10-07T06:45:28.762Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3754 07:47:36.68M 2015-10-07T06:45:28.967Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3750 07:47:36.88M 2015-10-07T06:45:29.167Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3751 07:47:37.10M 2015-10-07T06:45:29.372Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3755 07:47:37.30M 2015-10-07T06:45:29.572Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3800 07:47:37.50M 2015-10-07T06:45:29.777Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3821 07:47:37.70M 2015-10-07T06:45:29.997Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3833 07:47:37.90M 2015-10-07T06:45:30.182Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3838 07:47:38.12M 2015-10-07T06:45:30.387Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3849 07:47:38.31M 2015-10-07T06:45:30.587Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3865 07:47:38.51M 2015-10-07T06:45:30.792Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3871 07:47:38.71M 2015-10-07T06:45:30.997Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3811 07:47:38.91M 2015-10-07T06:45:31.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3804 07:47:39.13M 2015-10-07T06:45:31.417Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3806 07:47:39.33M 2015-10-07T06:45:31.602Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3796 07:47:39.55M 2015-10-07T06:45:31.807Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3798 07:47:39.73M 2015-10-07T06:45:32.012Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3792 07:47:39.93M 2015-10-07T06:45:32.212Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3792 07:47:40.15M 2015-10-07T06:45:32.412Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3799 07:47:40.34M 2015-10-07T06:45:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 07:47:40.54M 2015-10-07T06:45:32.822Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3785 07:47:40.74M 2015-10-07T06:45:33.027Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3773 07:47:40.94M 2015-10-07T06:45:33.227Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3771 07:47:41.16M 2015-10-07T06:45:33.432Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3763 07:47:41.36M 2015-10-07T06:45:33.632Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:47:41.56M 2015-10-07T06:45:33.837Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3754 07:47:41.76M 2015-10-07T06:45:34.042Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 07:47:41.95M 2015-10-07T06:45:34.242Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3740 07:47:42.17M 2015-10-07T06:45:34.447Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3741 07:47:42.37M 2015-10-07T06:45:34.647Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3746 07:47:42.57M 2015-10-07T06:45:34.852Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3750 07:47:42.77M 2015-10-07T06:45:35.057Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3744 07:47:42.97M 2015-10-07T06:45:35.257Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3730 07:47:43.19M 2015-10-07T06:45:35.462Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3737 07:47:43.39M 2015-10-07T06:45:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:47:43.59M 2015-10-07T06:45:35.882Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3741 07:47:43.79M 2015-10-07T06:45:36.072Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.794 1504.3745 07:47:44.02M 2015-10-07T06:45:36.272Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3751 07:47:44.20M 2015-10-07T06:45:36.477Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3750 07:47:44.40M 2015-10-07T06:45:36.677Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.794 1504.3752 07:47:44.60M 2015-10-07T06:45:36.882Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3754 07:47:44.80M 2015-10-07T06:45:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3750 07:47:45.02M 2015-10-07T06:45:37.287Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3749 07:47:45.22M 2015-10-07T06:45:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 07:47:45.42M 2015-10-07T06:45:37.693Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3760 07:47:45.62M 2015-10-07T06:45:37.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3762 07:47:45.81M 2015-10-07T06:45:38.116Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3771 07:47:46.04M 2015-10-07T06:45:38.302Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3787 07:47:46.24M 2015-10-07T06:45:38.507Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3755 07:47:46.43M 2015-10-07T06:45:38.707Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3750 07:47:46.63M 2015-10-07T06:45:38.912Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3757 07:47:46.83M 2015-10-07T06:45:39.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3749 07:47:47.05M 2015-10-07T06:45:39.322Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3744 07:47:47.25M 2015-10-07T06:45:39.523Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3740 07:47:47.45M 2015-10-07T06:45:39.723Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 07:47:47.65M 2015-10-07T06:45:39.927Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3737 07:47:47.85M 2015-10-07T06:45:40.132Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 07:47:48.06M 2015-10-07T06:45:40.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 07:47:48.26M 2015-10-07T06:45:40.537Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 07:47:48.48M 2015-10-07T06:45:40.742Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3755 07:47:48.66M 2015-10-07T06:45:40.942Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3759 07:47:48.86M 2015-10-07T06:45:41.147Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3762 07:47:49.08M 2015-10-07T06:45:41.347Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3763 07:47:49.28M 2015-10-07T06:45:41.553Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3756 07:47:49.48M 2015-10-07T06:45:41.757Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:47:49.68M 2015-10-07T06:45:41.958Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3748 07:47:49.87M 2015-10-07T06:45:42.163Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3752 07:47:50.09M 2015-10-07T06:45:42.363Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3750 07:47:50.30M 2015-10-07T06:45:42.568Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3750 07:47:50.49M 2015-10-07T06:45:42.773Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.943 34.790 1504.3746 07:47:50.69M 2015-10-07T06:45:42.973Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.943 34.790 1504.3744 07:47:50.89M 2015-10-07T06:45:43.178Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3737 07:47:51.11M 2015-10-07T06:45:43.378Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3777 07:47:51.31M 2015-10-07T06:45:43.583Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3785 07:47:51.51M 2015-10-07T06:45:43.788Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3752 07:47:51.71M 2015-10-07T06:45:43.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:47:51.91M 2015-10-07T06:45:44.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 07:47:52.12M 2015-10-07T06:45:44.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3722 07:47:52.32M 2015-10-07T06:45:44.598Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3723 07:47:52.52M 2015-10-07T06:45:44.818Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 07:47:52.72M 2015-10-07T06:45:45.003Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3730 07:47:52.93M 2015-10-07T06:45:45.208Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 07:47:53.14M 2015-10-07T06:45:45.408Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 07:47:53.34M 2015-10-07T06:45:45.613Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3754 07:47:53.54M 2015-10-07T06:45:45.818Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3757 07:47:53.74M 2015-10-07T06:45:46.023Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:47:53.93M 2015-10-07T06:45:46.223Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 07:47:54.16M 2015-10-07T06:45:46.428Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3765 07:47:54.35M 2015-10-07T06:45:46.628Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3763 07:47:54.55M 2015-10-07T06:45:46.833Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3737 07:47:54.75M 2015-10-07T06:45:47.036Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3737 07:47:54.95M 2015-10-07T06:45:47.238Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3726 07:47:55.17M 2015-10-07T06:45:47.443Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3765 07:47:55.37M 2015-10-07T06:45:47.643Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3763 07:47:55.57M 2015-10-07T06:45:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3762 07:47:55.77M 2015-10-07T06:45:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3773 07:47:55.96M 2015-10-07T06:45:48.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3783 07:47:56.18M 2015-10-07T06:45:48.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3799 07:47:56.38M 2015-10-07T06:45:48.658Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.789 1504.3810 07:47:56.58M 2015-10-07T06:45:48.863Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3822 07:47:56.78M 2015-10-07T06:45:49.063Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3828 07:47:57.00M 2015-10-07T06:45:49.283Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3833 07:47:57.20M 2015-10-07T06:45:49.468Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3833 07:47:57.41M 2015-10-07T06:45:49.673Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3839 07:47:57.60M 2015-10-07T06:45:49.878Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3834 07:47:57.79M 2015-10-07T06:45:50.081Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3833 07:47:58.01M 2015-10-07T06:45:50.279Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3832 07:47:58.21M 2015-10-07T06:45:50.483Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3840 07:47:58.41M 2015-10-07T06:45:50.688Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3846 07:47:58.61M 2015-10-07T06:45:50.893Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3853 07:47:58.81M 2015-10-07T06:45:51.093Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3865 07:47:59.03M 2015-10-07T06:45:51.298Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3871 07:47:59.23M 2015-10-07T06:45:51.503Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3859 07:47:59.43M 2015-10-07T06:45:51.703Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3873 07:47:59.63M 2015-10-07T06:45:51.903Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3871 07:47:59.82M 2015-10-07T06:45:52.113Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 07:48:00.04M 2015-10-07T06:45:52.313Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3864 07:48:00.24M 2015-10-07T06:45:52.513Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.947 34.792 1504.3856 07:48:00.44M 2015-10-07T06:45:52.720Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.947 34.791 1504.3855 07:48:00.64M 2015-10-07T06:45:52.919Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 07:48:00.84M 2015-10-07T06:45:53.123Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3857 07:48:01.06M 2015-10-07T06:45:53.328Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3853 07:48:01.26M 2015-10-07T06:45:53.528Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3843 07:48:01.46M 2015-10-07T06:45:53.753Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3837 07:48:01.65M 2015-10-07T06:45:53.938Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 07:48:01.87M 2015-10-07T06:45:54.138Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3832 07:48:02.07M 2015-10-07T06:45:54.343Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3822 07:48:02.27M 2015-10-07T06:45:54.548Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 07:48:02.47M 2015-10-07T06:45:54.748Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 07:48:02.67M 2015-10-07T06:45:54.953Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3796 07:48:02.87M 2015-10-07T06:45:55.159Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3792 07:48:03.09M 2015-10-07T06:45:55.360Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 07:48:03.29M 2015-10-07T06:45:55.559Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3777 07:48:03.49M 2015-10-07T06:45:55.763Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 07:48:03.68M 2015-10-07T06:45:55.968Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:48:03.88M 2015-10-07T06:45:56.173Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3783 07:48:04.10M 2015-10-07T06:45:56.373Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3785 07:48:04.30M 2015-10-07T06:45:56.578Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3792 07:48:04.50M 2015-10-07T06:45:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:48:04.70M 2015-10-07T06:45:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 07:48:04.90M 2015-10-07T06:45:57.188Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3800 07:48:05.12M 2015-10-07T06:45:57.388Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3812 07:48:05.32M 2015-10-07T06:45:57.593Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3817 07:48:05.52M 2015-10-07T06:45:57.794Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3827 07:48:05.72M 2015-10-07T06:45:58.037Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3782 07:48:05.92M 2015-10-07T06:45:58.218Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3794 07:48:06.13M 2015-10-07T06:45:58.403Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3806 07:48:06.35M 2015-10-07T06:45:58.608Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3824 07:48:06.53M 2015-10-07T06:45:58.808Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3832 07:48:06.73M 2015-10-07T06:45:59.013Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3846 07:48:06.93M 2015-10-07T06:45:59.213Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3851 07:48:07.15M 2015-10-07T06:45:59.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3857 07:48:07.35M 2015-10-07T06:45:59.623Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3857 07:48:07.54M 2015-10-07T06:45:59.823Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3850 07:48:07.75M 2015-10-07T06:46:00.028Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3848 07:48:07.94M 2015-10-07T06:46:00.233Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3851 07:48:08.16M 2015-10-07T06:46:00.433Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3861 07:48:08.36M 2015-10-07T06:46:00.640Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3854 07:48:08.56M 2015-10-07T06:46:00.843Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3850 07:48:08.76M 2015-10-07T06:46:01.043Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3866 07:48:08.96M 2015-10-07T06:46:01.248Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3831 07:48:09.18M 2015-10-07T06:46:01.448Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 07:48:09.38M 2015-10-07T06:46:01.676Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3828 07:48:09.58M 2015-10-07T06:46:01.853Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3730 07:48:09.78M 2015-10-07T06:46:02.059Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3710 07:48:09.97M 2015-10-07T06:46:02.263Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.798 1504.3737 07:48:10.19M 2015-10-07T06:46:02.469Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.949 34.799 1504.3737 07:48:10.39M 2015-10-07T06:46:02.684Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.945 34.796 1504.3698 07:48:10.59M 2015-10-07T06:46:02.869Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.945 34.796 1504.3689 07:48:10.81M 2015-10-07T06:46:03.076Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.945 34.796 1504.3696 07:48:11.01M 2015-10-07T06:46:03.281Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.945 34.796 1504.3696 07:48:11.21M 2015-10-07T06:46:03.479Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.796 1504.3707 07:48:11.41M 2015-10-07T06:46:03.683Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3713 07:48:11.60M 2015-10-07T06:46:03.888Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3723 07:48:11.80M 2015-10-07T06:46:04.088Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3744 07:48:12.03M 2015-10-07T06:46:04.294Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3765 07:48:12.22M 2015-10-07T06:46:04.494Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3782 07:48:12.42M 2015-10-07T06:46:04.699Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3794 07:48:12.62M 2015-10-07T06:46:04.903Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3811 07:48:12.82M 2015-10-07T06:46:05.103Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3832 07:48:13.04M 2015-10-07T06:46:05.309Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3855 07:48:13.24M 2015-10-07T06:46:05.514Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3868 07:48:13.44M 2015-10-07T06:46:05.714Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3875 07:48:13.64M 2015-10-07T06:46:05.920Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 07:48:13.83M 2015-10-07T06:46:06.119Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3867 07:48:14.06M 2015-10-07T06:46:06.324Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3752 07:48:14.25M 2015-10-07T06:46:06.524Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3782 07:48:14.45M 2015-10-07T06:46:06.729Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3783 07:48:14.65M 2015-10-07T06:46:06.934Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 07:48:14.85M 2015-10-07T06:46:07.154Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3812 07:48:15.07M 2015-10-07T06:46:07.357Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3829 07:48:15.28M 2015-10-07T06:46:07.544Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3811 07:48:15.47M 2015-10-07T06:46:07.744Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3800 07:48:15.67M 2015-10-07T06:46:07.944Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 07:48:15.87M 2015-10-07T06:46:08.149Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 07:48:16.08M 2015-10-07T06:46:08.354Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 07:48:16.28M 2015-10-07T06:46:08.554Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:48:16.48M 2015-10-07T06:46:08.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:48:16.68M 2015-10-07T06:46:08.959Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 07:48:16.88M 2015-10-07T06:46:09.164Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3741 07:48:17.10M 2015-10-07T06:46:09.369Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:48:17.30M 2015-10-07T06:46:09.574Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 07:48:17.50M 2015-10-07T06:46:09.774Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3739 07:48:17.70M 2015-10-07T06:46:09.997Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3738 07:48:17.90M 2015-10-07T06:46:10.179Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3744 07:48:18.11M 2015-10-07T06:46:10.379Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3744 07:48:18.31M 2015-10-07T06:46:10.584Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3741 07:48:18.51M 2015-10-07T06:46:10.796Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 07:48:18.71M 2015-10-07T06:46:10.997Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3755 07:48:18.91M 2015-10-07T06:46:11.194Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.790 1504.3766 07:48:19.13M 2015-10-07T06:46:11.394Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 07:48:19.33M 2015-10-07T06:46:11.619Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:48:19.52M 2015-10-07T06:46:11.804Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 07:48:19.74M 2015-10-07T06:46:12.009Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3760 07:48:19.92M 2015-10-07T06:46:12.209Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3752 07:48:20.14M 2015-10-07T06:46:12.414Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3755 07:48:20.34M 2015-10-07T06:46:12.636Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 07:48:20.54M 2015-10-07T06:46:12.819Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3770 07:48:20.74M 2015-10-07T06:46:13.019Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 07:48:20.94M 2015-10-07T06:46:13.224Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:48:21.16M 2015-10-07T06:46:13.424Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:48:21.36M 2015-10-07T06:46:13.634Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 07:48:21.55M 2015-10-07T06:46:13.834Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3793 07:48:21.76M 2015-10-07T06:46:14.039Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3787 07:48:21.95M 2015-10-07T06:46:14.239Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3789 07:48:22.17M 2015-10-07T06:46:14.444Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3743 07:48:22.37M 2015-10-07T06:46:14.644Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3784 07:48:22.57M 2015-10-07T06:46:14.849Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 07:48:22.77M 2015-10-07T06:46:15.054Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.793 1504.3805 07:48:22.97M 2015-10-07T06:46:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 07:48:23.19M 2015-10-07T06:46:15.459Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 07:48:23.39M 2015-10-07T06:46:15.659Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3815 07:48:23.59M 2015-10-07T06:46:15.864Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3816 07:48:23.78M 2015-10-07T06:46:16.084Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3817 07:48:24.01M 2015-10-07T06:46:16.269Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3806 07:48:24.22M 2015-10-07T06:46:16.474Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3792 07:48:24.40M 2015-10-07T06:46:16.674Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 07:48:24.60M 2015-10-07T06:46:16.879Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.791 1504.3770 07:48:24.80M 2015-10-07T06:46:17.084Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:48:25.02M 2015-10-07T06:46:17.289Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:48:25.22M 2015-10-07T06:46:17.489Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3763 07:48:25.42M 2015-10-07T06:46:17.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 07:48:25.61M 2015-10-07T06:46:17.894Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3762 07:48:25.81M 2015-10-07T06:46:18.099Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3766 07:48:26.03M 2015-10-07T06:46:18.299Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3774 07:48:26.23M 2015-10-07T06:46:18.504Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3774 07:48:26.43M 2015-10-07T06:46:18.709Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3776 07:48:26.63M 2015-10-07T06:46:18.909Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3773 07:48:26.83M 2015-10-07T06:46:19.114Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3788 07:48:27.05M 2015-10-07T06:46:19.314Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3879 07:48:27.25M 2015-10-07T06:46:19.519Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3884 07:48:27.45M 2015-10-07T06:46:19.756Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.798 1504.3888 07:48:27.65M 2015-10-07T06:46:19.924Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.798 1504.3878 07:48:27.84M 2015-10-07T06:46:20.129Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3888 07:48:28.06M 2015-10-07T06:46:20.334Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.954 34.800 1504.3883 07:48:28.26M 2015-10-07T06:46:20.549Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3881 07:48:28.46M 2015-10-07T06:46:20.739Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.954 34.801 1504.3887 07:48:28.68M 2015-10-07T06:46:20.939Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3806 07:48:28.86M 2015-10-07T06:46:21.144Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3816 07:48:29.08M 2015-10-07T06:46:21.344Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3816 07:48:29.28M 2015-10-07T06:46:21.549Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 07:48:29.48M 2015-10-07T06:46:21.749Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3789 07:48:29.68M 2015-10-07T06:46:21.954Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3781 07:48:29.87M 2015-10-07T06:46:22.159Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:48:30.09M 2015-10-07T06:46:22.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 07:48:30.29M 2015-10-07T06:46:22.564Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3777 07:48:30.49M 2015-10-07T06:46:22.769Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3783 07:48:30.69M 2015-10-07T06:46:22.970Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 07:48:30.89M 2015-10-07T06:46:23.169Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3799 07:48:31.11M 2015-10-07T06:46:23.379Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3809 07:48:31.30M 2015-10-07T06:46:23.579Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3823 07:48:31.51M 2015-10-07T06:46:23.784Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:48:31.70M 2015-10-07T06:46:23.984Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3851 07:48:31.90M 2015-10-07T06:46:24.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3855 07:48:32.12M 2015-10-07T06:46:24.389Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3848 07:48:32.32M 2015-10-07T06:46:24.594Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3854 07:48:32.52M 2015-10-07T06:46:24.795Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3864 07:48:32.72M 2015-10-07T06:46:25.020Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3862 07:48:32.92M 2015-10-07T06:46:25.204Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3857 07:48:33.16M 2015-10-07T06:46:25.404Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3861 07:48:33.34M 2015-10-07T06:46:25.610Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3861 07:48:33.53M 2015-10-07T06:46:25.814Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.798 1504.3860 07:48:33.73M 2015-10-07T06:46:26.014Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.952 34.800 1504.3805 07:48:33.93M 2015-10-07T06:46:26.219Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.951 34.800 1504.3789 07:48:34.15M 2015-10-07T06:46:26.425Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.800 1504.3790 07:48:34.35M 2015-10-07T06:46:26.625Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.799 1504.3794 07:48:34.55M 2015-10-07T06:46:26.829Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.950 34.798 1504.3790 07:48:34.75M 2015-10-07T06:46:27.029Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.798 1504.3792 07:48:34.95M 2015-10-07T06:46:27.235Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.798 1504.3793 07:48:35.17M 2015-10-07T06:46:27.440Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3802 07:48:35.37M 2015-10-07T06:46:27.640Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3811 07:48:35.57M 2015-10-07T06:46:27.876Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3820 07:48:35.76M 2015-10-07T06:46:28.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3831 07:48:35.96M 2015-10-07T06:46:28.250Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3839 07:48:36.18M 2015-10-07T06:46:28.455Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 07:48:36.38M 2015-10-07T06:46:28.655Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3844 07:48:36.58M 2015-10-07T06:46:28.860Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3851 07:48:36.78M 2015-10-07T06:46:29.065Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 07:48:37.00M 2015-10-07T06:46:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3853 07:48:37.20M 2015-10-07T06:46:29.485Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3856 07:48:37.40M 2015-10-07T06:46:29.670Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3851 07:48:37.61M 2015-10-07T06:46:29.875Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3846 07:48:37.79M 2015-10-07T06:46:30.080Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 07:48:38.01M 2015-10-07T06:46:30.280Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3844 07:48:38.21M 2015-10-07T06:46:30.480Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3846 07:48:38.41M 2015-10-07T06:46:30.685Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3844 07:48:38.61M 2015-10-07T06:46:30.890Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.795 1504.3839 07:48:38.81M 2015-10-07T06:46:31.095Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.795 1504.3828 07:48:39.03M 2015-10-07T06:46:31.295Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.795 1504.3824 07:48:39.23M 2015-10-07T06:46:31.500Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3828 07:48:39.43M 2015-10-07T06:46:31.700Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.795 1504.3834 07:48:39.63M 2015-10-07T06:46:31.905Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.794 1504.3837 07:48:39.82M 2015-10-07T06:46:32.110Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3824 07:48:40.04M 2015-10-07T06:46:32.310Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.795 1504.3831 07:48:40.24M 2015-10-07T06:46:32.515Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3826 07:48:40.44M 2015-10-07T06:46:32.715Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.795 1504.3827 07:48:40.64M 2015-10-07T06:46:32.921Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3811 07:48:40.84M 2015-10-07T06:46:33.120Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3804 07:48:41.06M 2015-10-07T06:46:33.325Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 07:48:41.26M 2015-10-07T06:46:33.530Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 07:48:41.45M 2015-10-07T06:46:33.735Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3798 07:48:41.65M 2015-10-07T06:46:33.950Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:48:41.86M 2015-10-07T06:46:34.135Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3809 07:48:42.09M 2015-10-07T06:46:34.340Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3812 07:48:42.27M 2015-10-07T06:46:34.545Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3813 07:48:42.47M 2015-10-07T06:46:34.745Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 07:48:42.67M 2015-10-07T06:46:34.950Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3812 07:48:42.87M 2015-10-07T06:46:35.150Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3807 07:48:43.09M 2015-10-07T06:46:35.355Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3810 07:48:43.29M 2015-10-07T06:46:35.560Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3824 07:48:43.49M 2015-10-07T06:46:35.760Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3821 07:48:43.68M 2015-10-07T06:46:35.965Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3828 07:48:43.88M 2015-10-07T06:46:36.170Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3832 07:48:44.10M 2015-10-07T06:46:36.370Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3831 07:48:44.30M 2015-10-07T06:46:36.570Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3823 07:48:44.50M 2015-10-07T06:46:36.780Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.948 34.794 1504.3807 07:48:44.70M 2015-10-07T06:46:36.985Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3817 07:48:44.90M 2015-10-07T06:46:37.180Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3817 07:48:45.12M 2015-10-07T06:46:37.385Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.794 1504.3824 07:48:45.32M 2015-10-07T06:46:37.590Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3839 07:48:45.52M 2015-10-07T06:46:37.790Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3837 07:48:45.71M 2015-10-07T06:46:37.995Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.948 34.793 1504.3827 07:48:45.91M 2015-10-07T06:46:38.195Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3838 07:48:46.13M 2015-10-07T06:46:38.420Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3843 07:48:46.33M 2015-10-07T06:46:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3832 07:48:46.55M 2015-10-07T06:46:38.810Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3828 07:48:46.73M 2015-10-07T06:46:39.005Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3824 07:48:46.93M 2015-10-07T06:46:39.210Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3818 07:48:47.14M 2015-10-07T06:46:39.415Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3815 07:48:47.34M 2015-10-07T06:46:39.620Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 07:48:47.54M 2015-10-07T06:46:39.820Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 07:48:47.75M 2015-10-07T06:46:40.025Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3826 07:48:47.94M 2015-10-07T06:46:40.225Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.793 1504.3817 07:48:48.16M 2015-10-07T06:46:40.430Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3810 07:48:48.36M 2015-10-07T06:46:40.635Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3793 07:48:48.56M 2015-10-07T06:46:40.835Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3785 07:48:48.76M 2015-10-07T06:46:41.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:48:48.96M 2015-10-07T06:46:41.245Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3774 07:48:49.18M 2015-10-07T06:46:41.445Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3770 07:48:49.38M 2015-10-07T06:46:41.650Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.795 1504.3763 07:48:49.57M 2015-10-07T06:46:41.850Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 07:48:49.77M 2015-10-07T06:46:42.055Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3770 07:48:49.97M 2015-10-07T06:46:42.255Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3766 07:48:50.19M 2015-10-07T06:46:42.460Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 07:48:50.39M 2015-10-07T06:46:42.665Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:48:50.59M 2015-10-07T06:46:42.885Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:48:50.79M 2015-10-07T06:46:43.070Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3778 07:48:51.02M 2015-10-07T06:46:43.275Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3783 07:48:51.21M 2015-10-07T06:46:43.475Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3783 07:48:51.41M 2015-10-07T06:46:43.680Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3778 07:48:51.61M 2015-10-07T06:46:43.880Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3784 07:48:51.80M 2015-10-07T06:46:44.085Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3795 07:48:52.02M 2015-10-07T06:46:44.285Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3799 07:48:52.22M 2015-10-07T06:46:44.490Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 07:48:52.42M 2015-10-07T06:46:44.695Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3801 07:48:52.62M 2015-10-07T06:46:44.895Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 07:48:52.82M 2015-10-07T06:46:45.100Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3789 07:48:53.04M 2015-10-07T06:46:45.305Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3806 07:48:53.24M 2015-10-07T06:46:45.505Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3812 07:48:53.44M 2015-10-07T06:46:45.717Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3809 07:48:53.64M 2015-10-07T06:46:45.910Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3800 07:48:53.83M 2015-10-07T06:46:46.115Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3805 07:48:54.05M 2015-10-07T06:46:46.320Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3812 07:48:54.25M 2015-10-07T06:46:46.557Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3792 07:48:54.45M 2015-10-07T06:46:46.725Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.953 34.801 1504.3838 07:48:54.65M 2015-10-07T06:46:46.930Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.954 34.801 1504.3831 07:48:54.85M 2015-10-07T06:46:47.130Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3833 07:48:55.07M 2015-10-07T06:46:47.350Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3829 07:48:55.26M 2015-10-07T06:46:47.535Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3820 07:48:55.48M 2015-10-07T06:46:47.740Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3771 07:48:55.66M 2015-10-07T06:46:47.957Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3691 07:48:55.86M 2015-10-07T06:46:48.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3700 07:48:56.08M 2015-10-07T06:46:48.351Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3708 07:48:56.28M 2015-10-07T06:46:48.551Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.787 1504.3702 07:48:56.48M 2015-10-07T06:46:48.756Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.787 1504.3700 07:48:56.68M 2015-10-07T06:46:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.787 1504.3696 07:48:56.88M 2015-10-07T06:46:49.160Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3688 07:48:57.09M 2015-10-07T06:46:49.361Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3771 07:48:57.30M 2015-10-07T06:46:49.570Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3781 07:48:57.49M 2015-10-07T06:46:49.770Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3788 07:48:57.69M 2015-10-07T06:46:49.976Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3790 07:48:57.89M 2015-10-07T06:46:50.176Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:48:58.11M 2015-10-07T06:46:50.380Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3800 07:48:58.31M 2015-10-07T06:46:50.580Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3807 07:48:58.51M 2015-10-07T06:46:50.785Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3816 07:48:58.71M 2015-10-07T06:46:50.985Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3806 07:48:58.91M 2015-10-07T06:46:51.190Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3735 07:48:59.12M 2015-10-07T06:46:51.390Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:48:59.32M 2015-10-07T06:46:51.596Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3738 07:48:59.52M 2015-10-07T06:46:51.836Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3739 07:48:59.72M 2015-10-07T06:46:52.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3745 07:48:59.94M 2015-10-07T06:46:52.206Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 07:49:00.14M 2015-10-07T06:46:52.411Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 07:49:00.34M 2015-10-07T06:46:52.611Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:49:00.54M 2015-10-07T06:46:52.816Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3772 07:49:00.74M 2015-10-07T06:46:53.016Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3761 07:49:00.94M 2015-10-07T06:46:53.221Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3773 07:49:01.16M 2015-10-07T06:46:53.426Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.955 34.802 1504.3861 07:49:01.36M 2015-10-07T06:46:53.631Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3854 07:49:01.55M 2015-10-07T06:46:53.831Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.800 1504.3845 07:49:01.75M 2015-10-07T06:46:54.031Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3844 07:49:01.95M 2015-10-07T06:46:54.236Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.799 1504.3828 07:49:02.17M 2015-10-07T06:46:54.441Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3807 07:49:02.37M 2015-10-07T06:46:54.641Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3793 07:49:02.57M 2015-10-07T06:46:54.846Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3778 07:49:02.77M 2015-10-07T06:46:55.051Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3759 07:49:02.97M 2015-10-07T06:46:55.251Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.931 34.780 1504.3593 07:49:03.19M 2015-10-07T06:46:55.456Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.896 34.748 1504.3228 07:49:03.39M 2015-10-07T06:46:55.656Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.890 34.742 1504.3156 07:49:03.58M 2015-10-07T06:46:55.861Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.877 34.730 1504.3009 07:49:03.78M 2015-10-07T06:46:56.061Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.876 34.728 1504.2996 07:49:04.00M 2015-10-07T06:46:56.286Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.874 34.727 1504.2981 07:49:04.20M 2015-10-07T06:46:56.466Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.873 34.726 1504.2968 07:49:04.42M 2015-10-07T06:46:56.671Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.871 34.725 1504.2950 07:49:04.60M 2015-10-07T06:46:56.871Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.870 34.723 1504.2943 07:49:04.80M 2015-10-07T06:46:57.076Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.869 34.722 1504.2931 07:49:05.01M 2015-10-07T06:46:57.281Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.860 34.714 1504.2841 07:49:05.21M 2015-10-07T06:46:57.486Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.859 34.713 1504.2842 07:49:05.41M 2015-10-07T06:46:57.686Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.859 34.712 1504.2845 07:49:05.61M 2015-10-07T06:46:58.106Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.858 34.711 1504.2843 07:49:05.81M 2015-10-07T06:46:58.106Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.857 34.710 1504.2833 07:49:06.12M 2015-10-07T06:46:58.306Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.856 34.709 1504.2831 07:49:06.24M 2015-10-07T06:46:58.511Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.855 34.709 1504.2825 07:49:06.44M 2015-10-07T06:46:58.711Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.854 34.708 1504.2811 07:49:06.64M 2015-10-07T06:46:58.911Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.854 34.707 1504.2804 07:49:06.83M 2015-10-07T06:46:59.116Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.853 34.707 1504.2797 07:49:07.05M 2015-10-07T06:46:59.321Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.853 34.706 1504.2789 07:49:07.25M 2015-10-07T06:46:59.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.851 34.705 1504.2772 07:49:07.45M 2015-10-07T06:46:59.726Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.851 34.705 1504.2761 07:49:07.65M 2015-10-07T06:46:59.926Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.704 1504.2742 07:49:07.85M 2015-10-07T06:47:00.131Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.849 34.703 1504.2732 07:49:08.07M 2015-10-07T06:47:00.336Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.848 34.702 1504.2722 07:49:08.27M 2015-10-07T06:47:00.557Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.837 34.692 1504.2598 07:49:08.47M 2015-10-07T06:47:00.761Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.836 34.691 1504.2582 07:49:08.67M 2015-10-07T06:47:00.946Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.834 34.690 1504.2552 07:49:08.88M 2015-10-07T06:47:01.146Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.833 34.689 1504.2535 07:49:09.09M 2015-10-07T06:47:01.351Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.830 34.686 1504.2494 07:49:09.28M 2015-10-07T06:47:01.551Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.837 34.693 1504.2566 07:49:09.48M 2015-10-07T06:47:01.756Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.838 34.694 1504.2578 07:49:09.68M 2015-10-07T06:47:01.961Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.840 34.696 1504.2588 07:49:09.88M 2015-10-07T06:47:02.166Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.842 34.698 1504.2616 07:49:10.10M 2015-10-07T06:47:02.366Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.862 34.716 1504.2822 07:49:10.30M 2015-10-07T06:47:02.571Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.883 34.736 1504.3062 07:49:10.50M 2015-10-07T06:47:02.771Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.916 34.766 1504.3425 07:49:10.70M 2015-10-07T06:47:02.971Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.923 34.772 1504.3503 07:49:10.89M 2015-10-07T06:47:03.181Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.924 34.773 1504.3513 07:49:11.11M 2015-10-07T06:47:03.381Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.925 34.774 1504.3519 07:49:11.31M 2015-10-07T06:47:03.581Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.927 34.776 1504.3535 07:49:11.51M 2015-10-07T06:47:03.786Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.928 34.777 1504.3550 07:49:11.71M 2015-10-07T06:47:03.991Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.930 34.779 1504.3571 07:49:11.91M 2015-10-07T06:47:04.191Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.932 34.781 1504.3599 07:49:12.13M 2015-10-07T06:47:04.396Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.933 34.781 1504.3606 07:49:12.33M 2015-10-07T06:47:04.601Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.933 34.782 1504.3618 07:49:12.53M 2015-10-07T06:47:04.801Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.934 34.782 1504.3623 07:49:12.73M 2015-10-07T06:47:05.006Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.934 34.783 1504.3635 07:49:12.93M 2015-10-07T06:47:05.226Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.934 34.782 1504.3647 07:49:13.14M 2015-10-07T06:47:05.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.934 34.782 1504.3663 07:49:13.36M 2015-10-07T06:47:05.677Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.934 34.782 1504.3668 07:49:13.54M 2015-10-07T06:47:05.816Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.935 34.783 1504.3672 07:49:13.79M 2015-10-07T06:47:06.021Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 07:49:13.94M 2015-10-07T06:47:06.221Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.785 1504.3699 07:49:14.16M 2015-10-07T06:47:06.426Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3715 07:49:14.36M 2015-10-07T06:47:06.631Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3737 07:49:14.56M 2015-10-07T06:47:06.831Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3751 07:49:14.76M 2015-10-07T06:47:07.036Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3766 07:49:14.95M 2015-10-07T06:47:07.241Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3777 07:49:15.17M 2015-10-07T06:47:07.441Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3792 07:49:15.37M 2015-10-07T06:47:07.646Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.943 34.788 1504.3795 07:49:15.57M 2015-10-07T06:47:07.846Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3790 07:49:15.77M 2015-10-07T06:47:08.077Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3793 07:49:15.97M 2015-10-07T06:47:08.256Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3785 07:49:16.19M 2015-10-07T06:47:08.456Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.933 34.780 1504.3689 07:49:16.39M 2015-10-07T06:47:08.661Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.904 34.753 1504.3359 07:49:16.59M 2015-10-07T06:47:08.861Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.895 34.745 1504.3260 07:49:16.79M 2015-10-07T06:47:09.066Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.893 34.744 1504.3242 07:49:17.00M 2015-10-07T06:47:09.266Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.892 34.742 1504.3225 07:49:17.20M 2015-10-07T06:47:09.471Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.890 34.740 1504.3204 07:49:17.40M 2015-10-07T06:47:09.691Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.888 34.739 1504.3185 07:49:17.60M 2015-10-07T06:47:09.876Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.887 34.737 1504.3163 07:49:17.82M 2015-10-07T06:47:10.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.885 34.736 1504.3143 07:49:18.02M 2015-10-07T06:47:10.281Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.883 34.734 1504.3119 07:49:18.22M 2015-10-07T06:47:10.486Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.882 34.733 1504.3108 07:49:18.41M 2015-10-07T06:47:10.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.881 34.732 1504.3087 07:49:18.62M 2015-10-07T06:47:10.891Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.879 34.731 1504.3068 07:49:18.82M 2015-10-07T06:47:11.096Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.877 34.729 1504.3052 07:49:19.03M 2015-10-07T06:47:11.296Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.876 34.727 1504.3044 07:49:19.23M 2015-10-07T06:47:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.875 34.726 1504.3027 07:49:19.43M 2015-10-07T06:47:11.706Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.876 34.728 1504.3046 07:49:19.63M 2015-10-07T06:47:11.906Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.914 34.762 1504.3445 07:49:19.83M 2015-10-07T06:47:12.112Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.923 34.771 1504.3549 07:49:20.05M 2015-10-07T06:47:12.312Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.925 34.773 1504.3563 07:49:20.25M 2015-10-07T06:47:12.516Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.927 34.775 1504.3580 07:49:20.45M 2015-10-07T06:47:12.757Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.929 34.778 1504.3596 07:49:20.65M 2015-10-07T06:47:12.921Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.931 34.779 1504.3618 07:49:20.84M 2015-10-07T06:47:13.122Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.933 34.781 1504.3639 07:49:21.06M 2015-10-07T06:47:13.332Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.935 34.782 1504.3663 07:49:21.26M 2015-10-07T06:47:13.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3683 07:49:21.46M 2015-10-07T06:47:13.737Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.785 1504.3684 07:49:21.66M 2015-10-07T06:47:13.942Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3690 07:49:21.86M 2015-10-07T06:47:14.157Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3695 07:49:22.08M 2015-10-07T06:47:14.347Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3699 07:49:22.29M 2015-10-07T06:47:14.547Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.941 34.789 1504.3707 07:49:22.48M 2015-10-07T06:47:14.752Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.941 34.789 1504.3711 07:49:22.68M 2015-10-07T06:47:14.952Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 07:49:22.87M 2015-10-07T06:47:15.157Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3741 07:49:23.09M 2015-10-07T06:47:15.362Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3739 07:49:23.29M 2015-10-07T06:47:15.597Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3734 07:49:23.49M 2015-10-07T06:47:15.767Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3754 07:49:23.69M 2015-10-07T06:47:15.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3755 07:49:23.89M 2015-10-07T06:47:16.172Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.787 1504.3811 07:49:24.11M 2015-10-07T06:47:16.377Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:49:24.31M 2015-10-07T06:47:16.597Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3781 07:49:24.51M 2015-10-07T06:47:16.797Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3778 07:49:24.71M 2015-10-07T06:47:16.982Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:49:24.90M 2015-10-07T06:47:17.187Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 07:49:25.12M 2015-10-07T06:47:17.387Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3763 07:49:25.32M 2015-10-07T06:47:17.592Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:49:25.52M 2015-10-07T06:47:17.797Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3760 07:49:25.72M 2015-10-07T06:47:18.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3763 07:49:25.92M 2015-10-07T06:47:18.202Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:49:26.14M 2015-10-07T06:47:18.407Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 07:49:26.34M 2015-10-07T06:47:18.622Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 07:49:26.54M 2015-10-07T06:47:18.812Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3782 07:49:26.75M 2015-10-07T06:47:19.012Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3785 07:49:26.93M 2015-10-07T06:47:19.217Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3789 07:49:27.15M 2015-10-07T06:47:19.417Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3788 07:49:27.35M 2015-10-07T06:47:19.622Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3782 07:49:27.55M 2015-10-07T06:47:19.827Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3783 07:49:27.75M 2015-10-07T06:47:20.032Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3790 07:49:27.95M 2015-10-07T06:47:20.232Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 07:49:28.17M 2015-10-07T06:47:20.437Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 07:49:28.37M 2015-10-07T06:47:20.642Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:49:28.56M 2015-10-07T06:47:20.887Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3768 07:49:28.77M 2015-10-07T06:47:21.077Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3756 07:49:29.03M 2015-10-07T06:47:21.247Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3757 07:49:29.18M 2015-10-07T06:47:21.452Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3762 07:49:29.38M 2015-10-07T06:47:21.652Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3754 07:49:29.58M 2015-10-07T06:47:21.857Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3752 07:49:29.78M 2015-10-07T06:47:22.062Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3749 07:49:30.00M 2015-10-07T06:47:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3752 07:49:30.20M 2015-10-07T06:47:22.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3748 07:49:30.40M 2015-10-07T06:47:22.667Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3751 07:49:30.60M 2015-10-07T06:47:22.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.783 1504.3657 07:49:30.79M 2015-10-07T06:47:23.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.893 34.744 1504.3207 07:49:31.01M 2015-10-07T06:47:23.277Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.872 34.724 1504.2976 07:49:31.23M 2015-10-07T06:47:23.516Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.871 34.724 1504.2964 07:49:31.41M 2015-10-07T06:47:23.682Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.871 34.724 1504.2961 07:49:31.61M 2015-10-07T06:47:23.887Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.870 34.723 1504.2964 07:49:31.81M 2015-10-07T06:47:24.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.855 34.709 1504.2809 07:49:32.03M 2015-10-07T06:47:24.292Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.822 34.677 1504.2441 07:49:32.23M 2015-10-07T06:47:24.497Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.816 34.671 1504.2380 07:49:32.43M 2015-10-07T06:47:24.697Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.820 34.675 1504.2432 07:49:32.63M 2015-10-07T06:47:24.902Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.822 34.677 1504.2451 07:49:32.82M 2015-10-07T06:47:25.102Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.824 34.679 1504.2473 07:49:33.04M 2015-10-07T06:47:25.307Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.826 34.681 1504.2507 07:49:33.24M 2015-10-07T06:47:25.512Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.829 34.683 1504.2535 07:49:33.44M 2015-10-07T06:47:25.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.831 34.685 1504.2563 07:49:33.64M 2015-10-07T06:47:25.957Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.833 34.688 1504.2588 07:49:33.84M 2015-10-07T06:47:26.122Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.836 34.690 1504.2614 07:49:34.10M 2015-10-07T06:47:26.322Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.857 34.710 1504.2828 07:49:34.26M 2015-10-07T06:47:26.527Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.896 34.746 1504.3253 07:49:34.46M 2015-10-07T06:47:26.727Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.916 34.765 1504.3477 07:49:34.66M 2015-10-07T06:47:26.932Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3561 07:49:34.85M 2015-10-07T06:47:27.137Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.925 34.773 1504.3578 07:49:35.07M 2015-10-07T06:47:27.337Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.926 34.774 1504.3591 07:49:35.27M 2015-10-07T06:47:27.557Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.928 34.776 1504.3599 07:49:35.47M 2015-10-07T06:47:27.747Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.930 34.778 1504.3613 07:49:35.68M 2015-10-07T06:47:27.947Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.780 1504.3625 07:49:35.87M 2015-10-07T06:47:28.152Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.933 34.781 1504.3644 07:49:36.09M 2015-10-07T06:47:28.352Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3668 07:49:36.29M 2015-10-07T06:47:28.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3678 07:49:36.48M 2015-10-07T06:47:28.758Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 07:49:36.68M 2015-10-07T06:47:28.997Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3718 07:49:36.88M 2015-10-07T06:47:29.162Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3738 07:49:37.10M 2015-10-07T06:47:29.367Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3757 07:49:37.30M 2015-10-07T06:47:29.572Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.787 1504.3767 07:49:37.50M 2015-10-07T06:47:29.772Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.942 34.788 1504.3776 07:49:37.70M 2015-10-07T06:47:29.977Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3787 07:49:37.90M 2015-10-07T06:47:30.182Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.789 1504.3789 07:49:38.12M 2015-10-07T06:47:30.382Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 07:49:38.32M 2015-10-07T06:47:30.587Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3810 07:49:38.52M 2015-10-07T06:47:30.792Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 07:49:38.71M 2015-10-07T06:47:31.038Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 07:49:38.91M 2015-10-07T06:47:31.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3834 07:49:39.18M 2015-10-07T06:47:31.398Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 07:49:39.33M 2015-10-07T06:47:31.602Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3837 07:49:39.53M 2015-10-07T06:47:31.802Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3829 07:49:39.73M 2015-10-07T06:47:32.027Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3831 07:49:39.93M 2015-10-07T06:47:32.207Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3831 07:49:40.16M 2015-10-07T06:47:32.412Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3832 07:49:40.34M 2015-10-07T06:47:32.617Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3831 07:49:40.54M 2015-10-07T06:47:32.822Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:49:40.74M 2015-10-07T06:47:33.022Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3823 07:49:40.95M 2015-10-07T06:47:33.227Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3829 07:49:41.16M 2015-10-07T06:47:33.427Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3823 07:49:41.36M 2015-10-07T06:47:33.632Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3815 07:49:41.56M 2015-10-07T06:47:33.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 07:49:41.76M 2015-10-07T06:47:34.037Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.793 1504.3811 07:49:41.96M 2015-10-07T06:47:34.242Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.793 1504.3811 07:49:42.18M 2015-10-07T06:47:34.442Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3821 07:49:42.38M 2015-10-07T06:47:34.648Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 07:49:42.57M 2015-10-07T06:47:34.853Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3823 07:49:42.78M 2015-10-07T06:47:35.053Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3823 07:49:42.97M 2015-10-07T06:47:35.257Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3818 07:49:43.19M 2015-10-07T06:47:35.462Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3812 07:49:43.39M 2015-10-07T06:47:35.663Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3811 07:49:43.59M 2015-10-07T06:47:35.862Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3807 07:49:43.79M 2015-10-07T06:47:36.118Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3801 07:49:44.01M 2015-10-07T06:47:36.272Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:49:44.25M 2015-10-07T06:47:36.493Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 07:49:44.40M 2015-10-07T06:47:36.678Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:49:44.62M 2015-10-07T06:47:36.881Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3801 07:49:44.80M 2015-10-07T06:47:37.083Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 07:49:45.02M 2015-10-07T06:47:37.287Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:49:45.22M 2015-10-07T06:47:37.492Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3801 07:49:45.42M 2015-10-07T06:47:37.693Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3792 07:49:45.62M 2015-10-07T06:47:37.898Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3787 07:49:45.82M 2015-10-07T06:47:38.098Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3792 07:49:46.04M 2015-10-07T06:47:38.303Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3796 07:49:46.24M 2015-10-07T06:47:38.503Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3787 07:49:46.44M 2015-10-07T06:47:38.708Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3789 07:49:46.63M 2015-10-07T06:47:38.913Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3790 07:49:46.83M 2015-10-07T06:47:39.113Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3799 07:49:47.05M 2015-10-07T06:47:39.318Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 07:49:47.25M 2015-10-07T06:47:39.521Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 07:49:47.45M 2015-10-07T06:47:39.723Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3810 07:49:47.65M 2015-10-07T06:47:39.928Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 07:49:47.85M 2015-10-07T06:47:40.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3811 07:49:48.07M 2015-10-07T06:47:40.333Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3809 07:49:48.27M 2015-10-07T06:47:40.533Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3813 07:49:48.47M 2015-10-07T06:47:40.738Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3818 07:49:48.66M 2015-10-07T06:47:40.961Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3820 07:49:48.86M 2015-10-07T06:47:41.143Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3816 07:49:49.10M 2015-10-07T06:47:41.348Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3809 07:49:49.28M 2015-10-07T06:47:41.548Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3805 07:49:49.48M 2015-10-07T06:47:41.753Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3802 07:49:49.68M 2015-10-07T06:47:41.958Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3804 07:49:49.88M 2015-10-07T06:47:42.161Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3800 07:49:50.10M 2015-10-07T06:47:42.363Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3799 07:49:50.29M 2015-10-07T06:47:42.568Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3795 07:49:50.50M 2015-10-07T06:47:42.768Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3804 07:49:50.70M 2015-10-07T06:47:42.973Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3801 07:49:50.89M 2015-10-07T06:47:43.173Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3802 07:49:51.11M 2015-10-07T06:47:43.373Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 07:49:51.31M 2015-10-07T06:47:43.578Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3792 07:49:51.51M 2015-10-07T06:47:43.783Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3784 07:49:51.71M 2015-10-07T06:47:43.988Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3783 07:49:51.91M 2015-10-07T06:47:44.188Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3793 07:49:52.13M 2015-10-07T06:47:44.393Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.789 1504.3799 07:49:52.33M 2015-10-07T06:47:44.598Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3806 07:49:52.53M 2015-10-07T06:47:44.803Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3817 07:49:52.72M 2015-10-07T06:47:45.003Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3824 07:49:52.92M 2015-10-07T06:47:45.203Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3829 07:49:53.14M 2015-10-07T06:47:45.423Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3831 07:49:53.34M 2015-10-07T06:47:45.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3833 07:49:53.56M 2015-10-07T06:47:45.813Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3832 07:49:53.74M 2015-10-07T06:47:46.018Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3823 07:49:53.94M 2015-10-07T06:47:46.268Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3809 07:49:54.16M 2015-10-07T06:47:46.436Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3810 07:49:54.40M 2015-10-07T06:47:46.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3816 07:49:54.55M 2015-10-07T06:47:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 07:49:54.75M 2015-10-07T06:47:47.033Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 07:49:54.95M 2015-10-07T06:47:47.233Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3818 07:49:55.17M 2015-10-07T06:47:47.440Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3821 07:49:55.37M 2015-10-07T06:47:47.639Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3826 07:49:55.57M 2015-10-07T06:47:47.843Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3816 07:49:55.77M 2015-10-07T06:47:48.048Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3811 07:49:55.97M 2015-10-07T06:47:48.248Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3806 07:49:56.19M 2015-10-07T06:47:48.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.795 1504.3865 07:49:56.38M 2015-10-07T06:47:48.653Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3818 07:49:56.58M 2015-10-07T06:47:48.858Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 07:49:56.78M 2015-10-07T06:47:49.063Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3805 07:49:57.00M 2015-10-07T06:47:49.268Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3795 07:49:57.20M 2015-10-07T06:47:49.468Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3789 07:49:57.40M 2015-10-07T06:47:49.673Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3784 07:49:57.60M 2015-10-07T06:47:49.893Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.787 1504.3788 07:49:57.80M 2015-10-07T06:47:50.081Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3773 07:49:58.03M 2015-10-07T06:47:50.283Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3777 07:49:58.22M 2015-10-07T06:47:50.483Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3783 07:49:58.42M 2015-10-07T06:47:50.683Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3784 07:49:58.61M 2015-10-07T06:47:50.888Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3783 07:49:58.81M 2015-10-07T06:47:51.093Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3782 07:49:59.03M 2015-10-07T06:47:51.338Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3784 07:49:59.23M 2015-10-07T06:47:51.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3782 07:49:59.47M 2015-10-07T06:47:51.703Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3773 07:49:59.63M 2015-10-07T06:47:51.903Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3770 07:49:59.83M 2015-10-07T06:47:52.108Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:50:00.05M 2015-10-07T06:47:52.308Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3781 07:50:00.25M 2015-10-07T06:47:52.513Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.791 1504.3777 07:50:00.44M 2015-10-07T06:47:52.721Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3777 07:50:00.65M 2015-10-07T06:47:52.920Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3777 07:50:00.84M 2015-10-07T06:47:53.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3784 07:50:01.06M 2015-10-07T06:47:53.323Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3783 07:50:01.26M 2015-10-07T06:47:53.528Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3782 07:50:01.46M 2015-10-07T06:47:53.733Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3785 07:50:01.66M 2015-10-07T06:47:53.938Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3788 07:50:01.86M 2015-10-07T06:47:54.133Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3766 07:50:02.08M 2015-10-07T06:47:54.360Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3776 07:50:02.27M 2015-10-07T06:47:54.543Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3779 07:50:02.49M 2015-10-07T06:47:54.748Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3777 07:50:02.67M 2015-10-07T06:47:54.953Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3784 07:50:02.87M 2015-10-07T06:47:55.153Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3790 07:50:03.09M 2015-10-07T06:47:55.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3784 07:50:03.29M 2015-10-07T06:47:55.559Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3788 07:50:03.49M 2015-10-07T06:47:55.763Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:50:03.69M 2015-10-07T06:47:55.963Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3770 07:50:03.89M 2015-10-07T06:47:56.168Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3768 07:50:04.11M 2015-10-07T06:47:56.373Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3772 07:50:04.30M 2015-10-07T06:47:56.573Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:50:04.50M 2015-10-07T06:47:56.778Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3768 07:50:04.70M 2015-10-07T06:47:56.978Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3762 07:50:04.90M 2015-10-07T06:47:57.197Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:50:05.12M 2015-10-07T06:47:57.389Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3744 07:50:05.32M 2015-10-07T06:47:57.588Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3746 07:50:05.52M 2015-10-07T06:47:57.793Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3751 07:50:05.72M 2015-10-07T06:47:57.993Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3741 07:50:05.92M 2015-10-07T06:47:58.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3739 07:50:06.14M 2015-10-07T06:47:58.404Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3744 07:50:06.34M 2015-10-07T06:47:58.604Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3754 07:50:06.53M 2015-10-07T06:47:58.824Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3767 07:50:06.73M 2015-10-07T06:47:59.008Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3772 07:50:06.95M 2015-10-07T06:47:59.214Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3777 07:50:07.15M 2015-10-07T06:47:59.414Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3779 07:50:07.35M 2015-10-07T06:47:59.618Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 07:50:07.55M 2015-10-07T06:47:59.824Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3762 07:50:07.75M 2015-10-07T06:48:00.028Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3754 07:50:07.95M 2015-10-07T06:48:00.229Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3761 07:50:08.17M 2015-10-07T06:48:00.434Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3759 07:50:08.36M 2015-10-07T06:48:00.634Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3759 07:50:08.56M 2015-10-07T06:48:00.842Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3756 07:50:08.76M 2015-10-07T06:48:01.044Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3757 07:50:08.96M 2015-10-07T06:48:01.244Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3827 07:50:09.18M 2015-10-07T06:48:01.444Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3837 07:50:09.38M 2015-10-07T06:48:01.649Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3816 07:50:09.58M 2015-10-07T06:48:01.854Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3799 07:50:09.78M 2015-10-07T06:48:02.054Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3783 07:50:10.00M 2015-10-07T06:48:02.259Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3776 07:50:10.19M 2015-10-07T06:48:02.464Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3770 07:50:10.39M 2015-10-07T06:48:02.669Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3760 07:50:10.59M 2015-10-07T06:48:02.869Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3766 07:50:10.79M 2015-10-07T06:48:03.069Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3765 07:50:11.01M 2015-10-07T06:48:03.294Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3774 07:50:11.21M 2015-10-07T06:48:03.479Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3781 07:50:11.43M 2015-10-07T06:48:03.679Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3776 07:50:11.61M 2015-10-07T06:48:03.884Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3772 07:50:11.81M 2015-10-07T06:48:04.089Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3754 07:50:12.03M 2015-10-07T06:48:04.289Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3724 07:50:12.23M 2015-10-07T06:48:04.494Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3813 07:50:12.42M 2015-10-07T06:48:04.694Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3817 07:50:12.62M 2015-10-07T06:48:04.899Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3820 07:50:12.82M 2015-10-07T06:48:05.104Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 07:50:13.04M 2015-10-07T06:48:05.304Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3818 07:50:13.24M 2015-10-07T06:48:05.509Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3829 07:50:13.44M 2015-10-07T06:48:05.714Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3839 07:50:13.64M 2015-10-07T06:48:05.914Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3864 07:50:13.84M 2015-10-07T06:48:06.119Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3823 07:50:14.06M 2015-10-07T06:48:06.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3813 07:50:14.26M 2015-10-07T06:48:06.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3807 07:50:14.46M 2015-10-07T06:48:06.729Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3805 07:50:14.65M 2015-10-07T06:48:06.929Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3792 07:50:14.85M 2015-10-07T06:48:07.129Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3795 07:50:15.07M 2015-10-07T06:48:07.334Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3793 07:50:15.27M 2015-10-07T06:48:07.539Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3782 07:50:15.47M 2015-10-07T06:48:07.754Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.790 1504.3795 07:50:15.67M 2015-10-07T06:48:07.944Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3795 07:50:15.88M 2015-10-07T06:48:08.144Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3806 07:50:16.09M 2015-10-07T06:48:08.349Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3810 07:50:16.28M 2015-10-07T06:48:08.554Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 07:50:16.48M 2015-10-07T06:48:08.754Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.790 1504.3794 07:50:16.68M 2015-10-07T06:48:08.959Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3796 07:50:16.88M 2015-10-07T06:48:09.164Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3799 07:50:17.10M 2015-10-07T06:48:09.364Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3813 07:50:17.30M 2015-10-07T06:48:09.569Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3802 07:50:17.50M 2015-10-07T06:48:09.774Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3800 07:50:17.70M 2015-10-07T06:48:09.974Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3801 07:50:17.90M 2015-10-07T06:48:10.179Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.789 1504.3794 07:50:18.11M 2015-10-07T06:48:10.379Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3792 07:50:18.31M 2015-10-07T06:48:10.584Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 07:50:18.51M 2015-10-07T06:48:10.784Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 07:50:18.71M 2015-10-07T06:48:10.989Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3799 07:50:18.91M 2015-10-07T06:48:11.194Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 07:50:19.13M 2015-10-07T06:48:11.394Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3806 07:50:19.33M 2015-10-07T06:48:11.644Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3811 07:50:19.53M 2015-10-07T06:48:11.803Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3811 07:50:19.77M 2015-10-07T06:48:12.004Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3813 07:50:19.92M 2015-10-07T06:48:12.224Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3805 07:50:20.14M 2015-10-07T06:48:12.409Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3799 07:50:20.36M 2015-10-07T06:48:12.614Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.792 1504.3805 07:50:20.54M 2015-10-07T06:48:12.819Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3811 07:50:20.74M 2015-10-07T06:48:13.019Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3809 07:50:20.94M 2015-10-07T06:48:13.224Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3816 07:50:21.16M 2015-10-07T06:48:13.424Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.791 1504.3824 07:50:21.36M 2015-10-07T06:48:13.629Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3831 07:50:21.55M 2015-10-07T06:48:13.834Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3828 07:50:21.76M 2015-10-07T06:48:14.034Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3824 07:50:21.96M 2015-10-07T06:48:14.239Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3811 07:50:22.18M 2015-10-07T06:48:14.444Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3796 07:50:22.38M 2015-10-07T06:48:14.644Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.789 1504.3790 07:50:22.57M 2015-10-07T06:48:14.844Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3792 07:50:22.77M 2015-10-07T06:48:15.049Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3796 07:50:22.97M 2015-10-07T06:48:15.254Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3804 07:50:23.19M 2015-10-07T06:48:15.477Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3784 07:50:23.39M 2015-10-07T06:48:15.676Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3793 07:50:23.59M 2015-10-07T06:48:15.864Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.787 1504.3801 07:50:23.79M 2015-10-07T06:48:16.069Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3802 07:50:24.01M 2015-10-07T06:48:16.269Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3809 07:50:24.21M 2015-10-07T06:48:16.474Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3773 07:50:24.40M 2015-10-07T06:48:16.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3804 07:50:24.60M 2015-10-07T06:48:16.879Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3795 07:50:24.86M 2015-10-07T06:48:17.080Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3789 07:50:25.02M 2015-10-07T06:48:17.284Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3788 07:50:25.22M 2015-10-07T06:48:17.489Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.791 1504.3771 07:50:25.42M 2015-10-07T06:48:17.717Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3762 07:50:25.62M 2015-10-07T06:48:17.894Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3744 07:50:25.82M 2015-10-07T06:48:18.094Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3734 07:50:26.04M 2015-10-07T06:48:18.300Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3722 07:50:26.23M 2015-10-07T06:48:18.504Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3718 07:50:26.43M 2015-10-07T06:48:18.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3713 07:50:26.63M 2015-10-07T06:48:18.904Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3712 07:50:26.83M 2015-10-07T06:48:19.109Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3708 07:50:27.05M 2015-10-07T06:48:19.315Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3767 07:50:27.25M 2015-10-07T06:48:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.788 1504.3785 07:50:27.45M 2015-10-07T06:48:19.720Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3752 07:50:27.65M 2015-10-07T06:48:19.924Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3760 07:50:27.85M 2015-10-07T06:48:20.124Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.785 1504.3772 07:50:28.07M 2015-10-07T06:48:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.940 34.785 1504.3789 07:50:28.26M 2015-10-07T06:48:20.529Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3802 07:50:28.46M 2015-10-07T06:48:20.734Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3807 07:50:28.66M 2015-10-07T06:48:20.939Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.941 34.785 1504.3802 07:50:28.86M 2015-10-07T06:48:21.160Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3794 07:50:29.08M 2015-10-07T06:48:21.344Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3789 07:50:29.30M 2015-10-07T06:48:21.549Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.917 34.764 1504.3525 07:50:29.48M 2015-10-07T06:48:21.794Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.893 34.742 1504.3256 07:50:29.68M 2015-10-07T06:48:21.954Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.870 34.721 1504.3008 07:50:29.92M 2015-10-07T06:48:22.160Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.864 34.716 1504.2939 07:50:30.10M 2015-10-07T06:48:22.361Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.852 34.705 1504.2811 07:50:30.30M 2015-10-07T06:48:22.564Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.851 34.704 1504.2797 07:50:30.49M 2015-10-07T06:48:22.765Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.837 34.691 1504.2640 07:50:30.69M 2015-10-07T06:48:22.970Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.836 34.690 1504.2629 07:50:30.89M 2015-10-07T06:48:23.170Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.838 34.692 1504.2643 07:50:31.11M 2015-10-07T06:48:23.370Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.839 34.693 1504.2660 07:50:31.31M 2015-10-07T06:48:23.580Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.840 34.693 1504.2673 07:50:31.50M 2015-10-07T06:48:23.785Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.841 34.694 1504.2677 07:50:31.71M 2015-10-07T06:48:23.985Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.841 34.695 1504.2683 07:50:31.91M 2015-10-07T06:48:24.185Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.842 34.695 1504.2687 07:50:32.12M 2015-10-07T06:48:24.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.842 34.696 1504.2690 07:50:32.32M 2015-10-07T06:48:24.590Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.843 34.696 1504.2684 07:50:32.52M 2015-10-07T06:48:24.795Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.841 34.695 1504.2671 07:50:32.72M 2015-10-07T06:48:25.000Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.840 34.694 1504.2653 07:50:32.92M 2015-10-07T06:48:25.205Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.839 34.693 1504.2637 07:50:33.14M 2015-10-07T06:48:25.405Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.839 34.693 1504.2633 07:50:33.34M 2015-10-07T06:48:25.625Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.837 34.691 1504.2620 07:50:33.54M 2015-10-07T06:48:25.810Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.836 34.690 1504.2606 07:50:33.75M 2015-10-07T06:48:26.032Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.834 34.688 1504.2583 07:50:33.93M 2015-10-07T06:48:26.215Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.832 34.686 1504.2556 07:50:34.16M 2015-10-07T06:48:26.420Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.829 34.683 1504.2522 07:50:34.35M 2015-10-07T06:48:26.625Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.826 34.681 1504.2485 07:50:34.55M 2015-10-07T06:48:26.870Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.824 34.680 1504.2466 07:50:34.75M 2015-10-07T06:48:27.030Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.822 34.677 1504.2428 07:50:35.02M 2015-10-07T06:48:27.230Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.822 34.678 1504.2432 07:50:35.17M 2015-10-07T06:48:27.435Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.679 1504.2452 07:50:35.37M 2015-10-07T06:48:27.635Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.841 34.695 1504.2651 07:50:35.57M 2015-10-07T06:48:27.842Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.842 34.696 1504.2673 07:50:35.77M 2015-10-07T06:48:28.045Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.843 34.697 1504.2690 07:50:35.97M 2015-10-07T06:48:28.245Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.844 34.698 1504.2701 07:50:36.18M 2015-10-07T06:48:28.450Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.845 34.699 1504.2705 07:50:36.38M 2015-10-07T06:48:28.655Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.847 34.701 1504.2710 07:50:36.58M 2015-10-07T06:48:28.855Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.848 34.702 1504.2721 07:50:36.78M 2015-10-07T06:48:29.060Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.848 34.703 1504.2729 07:50:37.00M 2015-10-07T06:48:29.265Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.848 34.703 1504.2721 07:50:37.20M 2015-10-07T06:48:29.465Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.880 34.732 1504.3068 07:50:37.40M 2015-10-07T06:48:29.670Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.908 34.758 1504.3364 07:50:37.60M 2015-10-07T06:48:29.870Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.916 34.766 1504.3468 07:50:37.80M 2015-10-07T06:48:30.090Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.778 1504.3608 07:50:38.02M 2015-10-07T06:48:30.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3619 07:50:38.23M 2015-10-07T06:48:30.480Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3635 07:50:38.41M 2015-10-07T06:48:30.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.781 1504.3644 07:50:38.61M 2015-10-07T06:48:30.885Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.782 1504.3657 07:50:38.81M 2015-10-07T06:48:31.090Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.935 34.783 1504.3673 07:50:39.03M 2015-10-07T06:48:31.295Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3690 07:50:39.23M 2015-10-07T06:48:31.495Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3705 07:50:39.43M 2015-10-07T06:48:31.700Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3712 07:50:39.63M 2015-10-07T06:48:31.945Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3706 07:50:39.83M 2015-10-07T06:48:32.105Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3710 07:50:40.09M 2015-10-07T06:48:32.310Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3717 07:50:40.24M 2015-10-07T06:48:32.510Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3730 07:50:40.44M 2015-10-07T06:48:32.715Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 07:50:40.64M 2015-10-07T06:48:32.915Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3749 07:50:40.84M 2015-10-07T06:48:33.120Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3761 07:50:41.06M 2015-10-07T06:48:33.325Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3772 07:50:41.26M 2015-10-07T06:48:33.525Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3772 07:50:41.46M 2015-10-07T06:48:33.730Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3774 07:50:41.66M 2015-10-07T06:48:33.930Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3773 07:50:41.86M 2015-10-07T06:48:34.135Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.790 1504.3768 07:50:42.07M 2015-10-07T06:48:34.335Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3762 07:50:42.27M 2015-10-07T06:48:34.560Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3756 07:50:42.47M 2015-10-07T06:48:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3761 07:50:42.69M 2015-10-07T06:48:34.945Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3770 07:50:42.87M 2015-10-07T06:48:35.150Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3770 07:50:43.09M 2015-10-07T06:48:35.350Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3765 07:50:43.29M 2015-10-07T06:48:35.561Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3759 07:50:43.49M 2015-10-07T06:48:35.760Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3767 07:50:43.69M 2015-10-07T06:48:35.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3757 07:50:43.89M 2015-10-07T06:48:36.165Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3750 07:50:44.10M 2015-10-07T06:48:36.365Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3755 07:50:44.30M 2015-10-07T06:48:36.570Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3757 07:50:44.50M 2015-10-07T06:48:36.775Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:50:44.70M 2015-10-07T06:48:37.020Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 07:50:44.90M 2015-10-07T06:48:37.180Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3766 07:50:45.16M 2015-10-07T06:48:37.385Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3761 07:50:45.32M 2015-10-07T06:48:37.585Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3783 07:50:45.52M 2015-10-07T06:48:37.790Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3792 07:50:45.72M 2015-10-07T06:48:37.990Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3796 07:50:45.92M 2015-10-07T06:48:38.195Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.792 1504.3795 07:50:46.13M 2015-10-07T06:48:38.400Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3799 07:50:46.33M 2015-10-07T06:48:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 07:50:46.53M 2015-10-07T06:48:38.805Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 07:50:46.73M 2015-10-07T06:48:39.025Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3813 07:50:46.93M 2015-10-07T06:48:39.210Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.791 1504.3778 07:50:47.17M 2015-10-07T06:48:39.410Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3802 07:50:47.35M 2015-10-07T06:48:39.620Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3806 07:50:47.55M 2015-10-07T06:48:39.820Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3816 07:50:47.75M 2015-10-07T06:48:40.020Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3805 07:50:47.95M 2015-10-07T06:48:40.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:50:48.16M 2015-10-07T06:48:40.430Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:50:48.36M 2015-10-07T06:48:40.630Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3785 07:50:48.56M 2015-10-07T06:48:40.835Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3782 07:50:48.76M 2015-10-07T06:48:41.035Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3782 07:50:48.96M 2015-10-07T06:48:41.240Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 07:50:49.18M 2015-10-07T06:48:41.445Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3776 07:50:49.38M 2015-10-07T06:48:41.645Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.946 34.794 1504.3765 07:50:49.58M 2015-10-07T06:48:41.850Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3749 07:50:49.77M 2015-10-07T06:48:42.055Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3762 07:50:49.97M 2015-10-07T06:48:42.255Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3768 07:50:50.20M 2015-10-07T06:48:42.455Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 07:50:50.39M 2015-10-07T06:48:42.660Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 07:50:50.59M 2015-10-07T06:48:42.865Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3778 07:50:50.79M 2015-10-07T06:48:43.071Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3783 07:50:51.01M 2015-10-07T06:48:43.270Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3789 07:50:51.21M 2015-10-07T06:48:43.491Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 07:50:51.41M 2015-10-07T06:48:43.675Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3894 07:50:51.62M 2015-10-07T06:48:43.917Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3876 07:50:51.81M 2015-10-07T06:48:44.085Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3871 07:50:52.03M 2015-10-07T06:48:44.285Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3850 07:50:52.22M 2015-10-07T06:48:44.490Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3839 07:50:52.42M 2015-10-07T06:48:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3831 07:50:52.62M 2015-10-07T06:48:44.895Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 07:50:52.82M 2015-10-07T06:48:45.100Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3850 07:50:53.04M 2015-10-07T06:48:45.301Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3854 07:50:53.24M 2015-10-07T06:48:45.505Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3845 07:50:53.44M 2015-10-07T06:48:45.706Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3773 07:50:53.64M 2015-10-07T06:48:45.910Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3750 07:50:53.84M 2015-10-07T06:48:46.110Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3761 07:50:54.06M 2015-10-07T06:48:46.316Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 07:50:54.25M 2015-10-07T06:48:46.557Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3779 07:50:54.45M 2015-10-07T06:48:46.721Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3795 07:50:54.65M 2015-10-07T06:48:46.926Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3804 07:50:54.85M 2015-10-07T06:48:47.175Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3809 07:50:55.07M 2015-10-07T06:48:47.331Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3831 07:50:55.31M 2015-10-07T06:48:47.536Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3835 07:50:55.46M 2015-10-07T06:48:47.736Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3843 07:50:55.67M 2015-10-07T06:48:47.956Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3844 07:50:55.86M 2015-10-07T06:48:48.141Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.952 34.798 1504.3846 07:50:56.10M 2015-10-07T06:48:48.346Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3807 07:50:56.28M 2015-10-07T06:48:48.551Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3800 07:50:56.48M 2015-10-07T06:48:48.751Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3799 07:50:56.68M 2015-10-07T06:48:48.956Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3749 07:50:56.88M 2015-10-07T06:48:49.161Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:50:57.10M 2015-10-07T06:48:49.361Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3734 07:50:57.30M 2015-10-07T06:48:49.566Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.784 1504.3640 07:50:57.50M 2015-10-07T06:48:49.771Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 07:50:57.70M 2015-10-07T06:48:49.971Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.790 1504.3700 07:50:57.90M 2015-10-07T06:48:50.176Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3721 07:50:58.11M 2015-10-07T06:48:50.376Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3732 07:50:58.31M 2015-10-07T06:48:50.581Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3822 07:50:58.51M 2015-10-07T06:48:50.797Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3815 07:50:58.71M 2015-10-07T06:48:50.986Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3813 07:50:58.91M 2015-10-07T06:48:51.186Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3812 07:50:59.13M 2015-10-07T06:48:51.391Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3716 07:50:59.33M 2015-10-07T06:48:51.596Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3704 07:50:59.52M 2015-10-07T06:48:51.796Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.937 34.783 1504.3727 07:50:59.73M 2015-10-07T06:48:52.001Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.937 34.783 1504.3724 07:50:59.92M 2015-10-07T06:48:52.251Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.937 34.783 1504.3719 07:51:00.14M 2015-10-07T06:48:52.426Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.936 34.782 1504.3708 07:51:00.39M 2015-10-07T06:48:52.611Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.936 34.782 1504.3701 07:51:00.56M 2015-10-07T06:48:52.811Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.936 34.782 1504.3712 07:51:00.74M 2015-10-07T06:48:53.016Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3740 07:51:00.94M 2015-10-07T06:48:53.216Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.939 34.785 1504.3754 07:51:01.16M 2015-10-07T06:48:53.426Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3754 07:51:01.36M 2015-10-07T06:48:53.621Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3761 07:51:01.56M 2015-10-07T06:48:53.831Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3766 07:51:01.75M 2015-10-07T06:48:54.031Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3779 07:51:01.96M 2015-10-07T06:48:54.236Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3777 07:51:02.18M 2015-10-07T06:48:54.436Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3783 07:51:02.37M 2015-10-07T06:48:54.636Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3782 07:51:02.57M 2015-10-07T06:48:54.846Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3796 07:51:02.77M 2015-10-07T06:48:55.046Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3810 07:51:02.97M 2015-10-07T06:48:55.251Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.799 1504.3827 07:51:03.19M 2015-10-07T06:48:55.451Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3831 07:51:03.39M 2015-10-07T06:48:55.656Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3833 07:51:03.59M 2015-10-07T06:48:55.861Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3826 07:51:03.79M 2015-10-07T06:48:56.077Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:51:04.01M 2015-10-07T06:48:56.266Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3735 07:51:04.20M 2015-10-07T06:48:56.466Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3744 07:51:04.40M 2015-10-07T06:48:56.677Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3744 07:51:04.60M 2015-10-07T06:48:56.891Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3734 07:51:04.80M 2015-10-07T06:48:57.076Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3737 07:51:05.04M 2015-10-07T06:48:57.281Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3738 07:51:05.22M 2015-10-07T06:48:57.486Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3749 07:51:05.42M 2015-10-07T06:48:57.686Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3767 07:51:05.62M 2015-10-07T06:48:57.891Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3768 07:51:05.82M 2015-10-07T06:48:58.117Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3781 07:51:06.03M 2015-10-07T06:48:58.296Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 07:51:06.23M 2015-10-07T06:48:58.496Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3782 07:51:06.43M 2015-10-07T06:48:58.701Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3778 07:51:06.63M 2015-10-07T06:48:58.917Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.790 1504.3778 07:51:06.83M 2015-10-07T06:48:59.106Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 07:51:07.05M 2015-10-07T06:48:59.311Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 07:51:07.25M 2015-10-07T06:48:59.511Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3773 07:51:07.45M 2015-10-07T06:48:59.717Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3768 07:51:07.65M 2015-10-07T06:48:59.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3768 07:51:07.84M 2015-10-07T06:49:00.121Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3768 07:51:08.06M 2015-10-07T06:49:00.326Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3767 07:51:08.26M 2015-10-07T06:49:00.526Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3750 07:51:08.46M 2015-10-07T06:49:00.731Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 07:51:08.66M 2015-10-07T06:49:00.931Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3749 07:51:08.86M 2015-10-07T06:49:01.136Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3749 07:51:09.08M 2015-10-07T06:49:01.356Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.792 1504.3763 07:51:09.28M 2015-10-07T06:49:01.546Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 07:51:09.49M 2015-10-07T06:49:01.746Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3779 07:51:09.68M 2015-10-07T06:49:01.946Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3781 07:51:09.88M 2015-10-07T06:49:02.151Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3813 07:51:10.09M 2015-10-07T06:49:02.358Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3809 07:51:10.29M 2015-10-07T06:49:02.556Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3811 07:51:10.49M 2015-10-07T06:49:02.761Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3818 07:51:10.69M 2015-10-07T06:49:02.966Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3822 07:51:10.89M 2015-10-07T06:49:03.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3828 07:51:11.11M 2015-10-07T06:49:03.371Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3826 07:51:11.31M 2015-10-07T06:49:03.571Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3833 07:51:11.51M 2015-10-07T06:49:03.776Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3827 07:51:11.70M 2015-10-07T06:49:03.981Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 07:51:11.90M 2015-10-07T06:49:04.186Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3815 07:51:12.12M 2015-10-07T06:49:04.381Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3818 07:51:12.32M 2015-10-07T06:49:04.591Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 07:51:12.52M 2015-10-07T06:49:04.796Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3821 07:51:12.72M 2015-10-07T06:49:04.996Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3804 07:51:12.92M 2015-10-07T06:49:05.196Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 07:51:13.14M 2015-10-07T06:49:05.402Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 07:51:13.34M 2015-10-07T06:49:05.601Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3794 07:51:13.54M 2015-10-07T06:49:05.826Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3782 07:51:13.73M 2015-10-07T06:49:06.006Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:51:13.95M 2015-10-07T06:49:06.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3781 07:51:14.15M 2015-10-07T06:49:06.416Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3778 07:51:14.35M 2015-10-07T06:49:06.621Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3777 07:51:14.55M 2015-10-07T06:49:06.821Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3772 07:51:14.75M 2015-10-07T06:49:07.021Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3771 07:51:14.95M 2015-10-07T06:49:07.226Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3773 07:51:15.17M 2015-10-07T06:49:07.476Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:51:15.37M 2015-10-07T06:49:07.637Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.795 1504.3772 07:51:15.61M 2015-10-07T06:49:07.837Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3776 07:51:15.77M 2015-10-07T06:49:08.042Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3768 07:51:15.97M 2015-10-07T06:49:08.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3767 07:51:16.18M 2015-10-07T06:49:08.447Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3761 07:51:16.38M 2015-10-07T06:49:08.651Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 07:51:16.58M 2015-10-07T06:49:08.877Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3774 07:51:16.78M 2015-10-07T06:49:09.057Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3755 07:51:17.00M 2015-10-07T06:49:09.262Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3682 07:51:17.20M 2015-10-07T06:49:09.461Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3683 07:51:17.40M 2015-10-07T06:49:09.667Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3684 07:51:17.60M 2015-10-07T06:49:09.872Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:51:17.79M 2015-10-07T06:49:10.072Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3743 07:51:18.02M 2015-10-07T06:49:10.292Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3726 07:51:18.22M 2015-10-07T06:49:10.477Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 07:51:18.43M 2015-10-07T06:49:10.682Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3705 07:51:18.61M 2015-10-07T06:49:10.882Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3698 07:51:18.81M 2015-10-07T06:49:11.087Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3689 07:51:19.03M 2015-10-07T06:49:11.287Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3701 07:51:19.23M 2015-10-07T06:49:11.492Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3698 07:51:19.42M 2015-10-07T06:49:11.697Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3715 07:51:19.62M 2015-10-07T06:49:11.897Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.788 1504.3726 07:51:19.82M 2015-10-07T06:49:12.102Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3755 07:51:20.04M 2015-10-07T06:49:12.302Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3746 07:51:20.24M 2015-10-07T06:49:12.552Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3750 07:51:20.44M 2015-10-07T06:49:12.712Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3790 07:51:20.69M 2015-10-07T06:49:12.912Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3794 07:51:20.84M 2015-10-07T06:49:13.117Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3800 07:51:21.06M 2015-10-07T06:49:13.317Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3793 07:51:21.26M 2015-10-07T06:49:13.522Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3783 07:51:21.46M 2015-10-07T06:49:13.727Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.792 1504.3784 07:51:21.66M 2015-10-07T06:49:13.927Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3802 07:51:21.86M 2015-10-07T06:49:14.132Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3804 07:51:22.07M 2015-10-07T06:49:14.332Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3801 07:51:22.27M 2015-10-07T06:49:14.557Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3796 07:51:22.47M 2015-10-07T06:49:14.757Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3728 07:51:22.67M 2015-10-07T06:49:14.947Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3756 07:51:22.89M 2015-10-07T06:49:15.147Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3757 07:51:23.09M 2015-10-07T06:49:15.347Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:51:23.29M 2015-10-07T06:49:15.552Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 07:51:23.49M 2015-10-07T06:49:15.757Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3744 07:51:23.69M 2015-10-07T06:49:15.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3737 07:51:23.89M 2015-10-07T06:49:16.162Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3733 07:51:24.10M 2015-10-07T06:49:16.367Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.906 34.756 1504.3352 07:51:24.30M 2015-10-07T06:49:16.567Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.873 34.726 1504.2986 07:51:24.50M 2015-10-07T06:49:16.772Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.873 34.726 1504.2997 07:51:24.70M 2015-10-07T06:49:16.997Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.868 34.721 1504.2944 07:51:24.90M 2015-10-07T06:49:17.177Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.855 34.708 1504.2806 07:51:25.12M 2015-10-07T06:49:17.382Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.853 34.707 1504.2786 07:51:25.32M 2015-10-07T06:49:17.627Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.849 34.703 1504.2748 07:51:25.52M 2015-10-07T06:49:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.849 34.703 1504.2751 07:51:25.76M 2015-10-07T06:49:17.992Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.843 34.697 1504.2679 07:51:25.91M 2015-10-07T06:49:18.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.845 34.700 1504.2703 07:51:26.13M 2015-10-07T06:49:18.392Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.846 34.701 1504.2714 07:51:26.33M 2015-10-07T06:49:18.597Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.847 34.701 1504.2722 07:51:26.53M 2015-10-07T06:49:18.797Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.840 34.695 1504.2648 07:51:26.73M 2015-10-07T06:49:19.007Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.838 34.693 1504.2635 07:51:26.93M 2015-10-07T06:49:19.227Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.836 34.691 1504.2615 07:51:27.15M 2015-10-07T06:49:19.407Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.835 34.690 1504.2595 07:51:27.36M 2015-10-07T06:49:19.612Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.834 34.688 1504.2579 07:51:27.54M 2015-10-07T06:49:19.817Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.822 34.677 1504.2448 07:51:27.74M 2015-10-07T06:49:20.022Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.821 34.676 1504.2439 07:51:27.94M 2015-10-07T06:49:20.227Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.824 34.679 1504.2473 07:51:28.16M 2015-10-07T06:49:20.427Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.872 34.724 1504.2991 07:51:28.36M 2015-10-07T06:49:20.627Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.882 34.733 1504.3105 07:51:28.56M 2015-10-07T06:49:20.832Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.885 34.736 1504.3136 07:51:28.76M 2015-10-07T06:49:21.037Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.884 34.735 1504.3125 07:51:28.96M 2015-10-07T06:49:21.237Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.869 34.721 1504.2966 07:51:29.18M 2015-10-07T06:49:21.442Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.832 34.687 1504.2551 07:51:29.38M 2015-10-07T06:49:21.642Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.679 1504.2451 07:51:29.58M 2015-10-07T06:49:21.847Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.807 34.665 1504.2267 07:51:29.77M 2015-10-07T06:49:22.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.806 34.663 1504.2242 07:51:29.97M 2015-10-07T06:49:22.252Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.804 34.662 1504.2214 07:51:30.19M 2015-10-07T06:49:22.457Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.787 34.646 1504.2029 07:51:30.39M 2015-10-07T06:49:22.707Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.771 34.634 1504.1809 07:51:30.59M 2015-10-07T06:49:22.862Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.770 34.633 1504.1809 07:51:30.83M 2015-10-07T06:49:23.067Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.773 34.635 1504.1841 07:51:31.01M 2015-10-07T06:49:23.267Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.771 34.633 1504.1826 07:51:31.21M 2015-10-07T06:49:23.472Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.770 34.632 1504.1825 07:51:31.41M 2015-10-07T06:49:23.687Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.774 34.635 1504.1864 07:51:31.61M 2015-10-07T06:49:23.877Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.816 34.674 1504.2329 07:51:31.82M 2015-10-07T06:49:24.077Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.842 34.699 1504.2607 07:51:32.02M 2015-10-07T06:49:24.282Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.851 34.707 1504.2711 07:51:32.22M 2015-10-07T06:49:24.487Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.853 34.708 1504.2732 07:51:32.42M 2015-10-07T06:49:24.687Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.855 34.710 1504.2758 07:51:32.62M 2015-10-07T06:49:24.892Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.857 34.712 1504.2792 07:51:32.82M 2015-10-07T06:49:25.097Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.877 34.730 1504.3021 07:51:33.04M 2015-10-07T06:49:25.302Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.917 34.767 1504.3468 07:51:33.24M 2015-10-07T06:49:25.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.924 34.773 1504.3535 07:51:33.44M 2015-10-07T06:49:25.702Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.935 34.783 1504.3672 07:51:33.64M 2015-10-07T06:49:25.907Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3687 07:51:33.83M 2015-10-07T06:49:26.112Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3702 07:51:34.05M 2015-10-07T06:49:26.312Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3708 07:51:34.25M 2015-10-07T06:49:26.517Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3721 07:51:34.45M 2015-10-07T06:49:26.717Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3724 07:51:34.65M 2015-10-07T06:49:26.922Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3740 07:51:34.85M 2015-10-07T06:49:27.157Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3763 07:51:35.07M 2015-10-07T06:49:27.327Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 07:51:35.27M 2015-10-07T06:49:27.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3766 07:51:35.47M 2015-10-07T06:49:27.782Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3768 07:51:35.66M 2015-10-07T06:49:27.937Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 07:51:35.91M 2015-10-07T06:49:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3765 07:51:36.08M 2015-10-07T06:49:28.342Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3774 07:51:36.30M 2015-10-07T06:49:28.547Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3790 07:51:36.48M 2015-10-07T06:49:28.747Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3796 07:51:36.68M 2015-10-07T06:49:28.952Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 07:51:36.88M 2015-10-07T06:49:29.157Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:51:37.10M 2015-10-07T06:49:29.358Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3800 07:51:37.30M 2015-10-07T06:49:29.562Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3809 07:51:37.49M 2015-10-07T06:49:29.762Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3820 07:51:37.70M 2015-10-07T06:49:29.967Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3818 07:51:37.89M 2015-10-07T06:49:30.172Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3817 07:51:38.11M 2015-10-07T06:49:30.377Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3820 07:51:38.31M 2015-10-07T06:49:30.577Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3822 07:51:38.51M 2015-10-07T06:49:30.778Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3834 07:51:38.71M 2015-10-07T06:49:30.982Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3829 07:51:38.91M 2015-10-07T06:49:31.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3831 07:51:39.13M 2015-10-07T06:49:31.392Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.795 1504.3828 07:51:39.33M 2015-10-07T06:49:31.592Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3826 07:51:39.53M 2015-10-07T06:49:31.792Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3815 07:51:39.72M 2015-10-07T06:49:31.998Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 07:51:39.92M 2015-10-07T06:49:32.200Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 07:51:40.14M 2015-10-07T06:49:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3798 07:51:40.34M 2015-10-07T06:49:32.623Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3794 07:51:40.54M 2015-10-07T06:49:32.853Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3794 07:51:40.76M 2015-10-07T06:49:33.013Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 07:51:41.00M 2015-10-07T06:49:33.218Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 07:51:41.16M 2015-10-07T06:49:33.418Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3763 07:51:41.36M 2015-10-07T06:49:33.623Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3763 07:51:41.55M 2015-10-07T06:49:33.828Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3759 07:51:41.75M 2015-10-07T06:49:34.028Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.789 1504.3766 07:51:41.96M 2015-10-07T06:49:34.233Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3759 07:51:42.17M 2015-10-07T06:49:34.433Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3756 07:51:42.37M 2015-10-07T06:49:34.638Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.789 1504.3756 07:51:42.57M 2015-10-07T06:49:34.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3759 07:51:42.77M 2015-10-07T06:49:35.077Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3761 07:51:42.97M 2015-10-07T06:49:35.248Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.789 1504.3760 07:51:43.19M 2015-10-07T06:49:35.448Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3768 07:51:43.39M 2015-10-07T06:49:35.653Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3767 07:51:43.58M 2015-10-07T06:49:35.858Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3771 07:51:43.78M 2015-10-07T06:49:36.058Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.790 1504.3768 07:51:44.00M 2015-10-07T06:49:36.263Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3766 07:51:44.20M 2015-10-07T06:49:36.463Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3765 07:51:44.40M 2015-10-07T06:49:36.668Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3754 07:51:44.60M 2015-10-07T06:49:36.868Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3750 07:51:44.80M 2015-10-07T06:49:37.088Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3743 07:51:45.02M 2015-10-07T06:49:37.278Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3745 07:51:45.23M 2015-10-07T06:49:37.483Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3740 07:51:45.42M 2015-10-07T06:49:37.679Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3752 07:51:45.62M 2015-10-07T06:49:37.928Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3757 07:51:45.81M 2015-10-07T06:49:38.088Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3760 07:51:46.07M 2015-10-07T06:49:38.293Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3760 07:51:46.23M 2015-10-07T06:49:38.493Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3772 07:51:46.43M 2015-10-07T06:49:38.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 07:51:46.63M 2015-10-07T06:49:38.903Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 07:51:46.83M 2015-10-07T06:49:39.103Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3794 07:51:47.05M 2015-10-07T06:49:39.308Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3798 07:51:47.25M 2015-10-07T06:49:39.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3804 07:51:47.44M 2015-10-07T06:49:39.713Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3807 07:51:47.64M 2015-10-07T06:49:39.913Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.794 1504.3818 07:51:47.84M 2015-10-07T06:49:40.121Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 07:51:48.06M 2015-10-07T06:49:40.323Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3821 07:51:48.26M 2015-10-07T06:49:40.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3831 07:51:48.46M 2015-10-07T06:49:40.728Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 07:51:48.66M 2015-10-07T06:49:40.928Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 07:51:48.86M 2015-10-07T06:49:41.157Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3824 07:51:49.08M 2015-10-07T06:49:41.333Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.796 1504.3824 07:51:49.28M 2015-10-07T06:49:41.561Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3812 07:51:49.47M 2015-10-07T06:49:41.743Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.796 1504.3807 07:51:49.69M 2015-10-07T06:49:41.943Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.949 34.797 1504.3806 07:51:49.87M 2015-10-07T06:49:42.153Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3800 07:51:50.09M 2015-10-07T06:49:42.353Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3790 07:51:50.29M 2015-10-07T06:49:42.558Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.798 1504.3787 07:51:50.49M 2015-10-07T06:49:42.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3798 07:51:50.69M 2015-10-07T06:49:42.960Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3799 07:51:50.89M 2015-10-07T06:49:43.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.796 1504.3792 07:51:51.11M 2015-10-07T06:49:43.368Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 07:51:51.31M 2015-10-07T06:49:43.573Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3767 07:51:51.51M 2015-10-07T06:49:43.773Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:51:51.71M 2015-10-07T06:49:43.978Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3774 07:51:51.90M 2015-10-07T06:49:44.178Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 07:51:52.12M 2015-10-07T06:49:44.397Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3779 07:51:52.32M 2015-10-07T06:49:44.597Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 07:51:52.52M 2015-10-07T06:49:44.788Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3843 07:51:52.72M 2015-10-07T06:49:44.993Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.799 1504.3846 07:51:52.92M 2015-10-07T06:49:45.237Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3848 07:51:53.14M 2015-10-07T06:49:45.401Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3872 07:51:53.34M 2015-10-07T06:49:45.603Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3871 07:51:53.53M 2015-10-07T06:49:45.803Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3871 07:51:53.73M 2015-10-07T06:49:46.023Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3873 07:51:53.93M 2015-10-07T06:49:46.208Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3879 07:51:54.17M 2015-10-07T06:49:46.413Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3881 07:51:54.35M 2015-10-07T06:49:46.613Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3878 07:51:54.55M 2015-10-07T06:49:46.818Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3873 07:51:54.75M 2015-10-07T06:49:47.023Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3864 07:51:54.95M 2015-10-07T06:49:47.223Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3848 07:51:55.17M 2015-10-07T06:49:47.428Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3842 07:51:55.36M 2015-10-07T06:49:47.637Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3835 07:51:55.56M 2015-10-07T06:49:47.833Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3822 07:51:55.76M 2015-10-07T06:49:48.083Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3816 07:51:55.96M 2015-10-07T06:49:48.240Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 07:51:56.23M 2015-10-07T06:49:48.443Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.794 1504.3784 07:51:56.38M 2015-10-07T06:49:48.643Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3844 07:51:56.58M 2015-10-07T06:49:48.848Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3840 07:51:56.78M 2015-10-07T06:49:49.053Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3838 07:51:57.98M 2015-10-07T06:49:49.253Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3835 07:51:57.20M 2015-10-07T06:49:49.477Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3839 07:51:57.39M 2015-10-07T06:49:49.663Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3840 07:51:57.59M 2015-10-07T06:49:49.863Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.800 1504.3849 07:51:57.79M 2015-10-07T06:49:50.068Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3849 07:51:58.01M 2015-10-07T06:49:50.268Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 07:51:58.21M 2015-10-07T06:49:50.493Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3831 07:51:58.41M 2015-10-07T06:49:50.681Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3832 07:51:58.63M 2015-10-07T06:49:50.879Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3828 07:51:58.81M 2015-10-07T06:49:51.083Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3828 07:51:59.03M 2015-10-07T06:49:51.283Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3824 07:51:59.23M 2015-10-07T06:49:51.488Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 07:51:59.42M 2015-10-07T06:49:51.693Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3807 07:51:59.62M 2015-10-07T06:49:51.893Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3807 07:51:59.82M 2015-10-07T06:49:52.098Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3801 07:52:00.04M 2015-10-07T06:49:52.317Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3789 07:52:00.24M 2015-10-07T06:49:52.504Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3777 07:52:00.44M 2015-10-07T06:49:52.704Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3774 07:52:00.64M 2015-10-07T06:49:52.908Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:52:00.84M 2015-10-07T06:49:53.114Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:52:01.06M 2015-10-07T06:49:53.313Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:52:01.25M 2015-10-07T06:49:53.520Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:52:01.45M 2015-10-07T06:49:53.723Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3748 07:52:01.65M 2015-10-07T06:49:53.924Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 07:52:01.85M 2015-10-07T06:49:54.157Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:52:02.07M 2015-10-07T06:49:54.333Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 07:52:02.27M 2015-10-07T06:49:54.533Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3724 07:52:02.47M 2015-10-07T06:49:54.738Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3716 07:52:02.67M 2015-10-07T06:49:54.960Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3717 07:52:02.87M 2015-10-07T06:49:55.143Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3723 07:52:03.10M 2015-10-07T06:49:55.343Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3729 07:52:03.29M 2015-10-07T06:49:55.549Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.795 1504.3738 07:52:03.48M 2015-10-07T06:49:55.753Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3732 07:52:03.68M 2015-10-07T06:49:55.954Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3737 07:52:03.88M 2015-10-07T06:49:56.160Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3781 07:52:04.10M 2015-10-07T06:49:56.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3784 07:52:04.30M 2015-10-07T06:49:56.564Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.949 34.798 1504.3777 07:52:04.50M 2015-10-07T06:49:56.769Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3761 07:52:04.70M 2015-10-07T06:49:56.969Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3751 07:52:04.90M 2015-10-07T06:49:57.174Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3752 07:52:05.11M 2015-10-07T06:49:57.379Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.948 34.798 1504.3729 07:52:05.32M 2015-10-07T06:49:57.579Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.949 34.799 1504.3733 07:52:05.51M 2015-10-07T06:49:57.784Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.949 34.799 1504.3729 07:52:05.71M 2015-10-07T06:49:57.984Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.949 34.799 1504.3737 07:52:05.91M 2015-10-07T06:49:58.189Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.949 34.799 1504.3746 07:52:06.13M 2015-10-07T06:49:58.389Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3744 07:52:06.33M 2015-10-07T06:49:58.594Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3744 07:52:06.53M 2015-10-07T06:49:58.800Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.798 1504.3741 07:52:06.73M 2015-10-07T06:49:58.999Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.798 1504.3746 07:52:06.93M 2015-10-07T06:49:59.204Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3743 07:52:07.15M 2015-10-07T06:49:59.424Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.947 34.796 1504.3737 07:52:07.35M 2015-10-07T06:49:59.609Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3733 07:52:07.56M 2015-10-07T06:49:59.814Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.795 1504.3744 07:52:07.74M 2015-10-07T06:50:00.014Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3759 07:52:07.94M 2015-10-07T06:50:00.219Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3771 07:52:08.16M 2015-10-07T06:50:00.419Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3781 07:52:08.36M 2015-10-07T06:50:00.624Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:52:08.56M 2015-10-07T06:50:00.829Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3798 07:52:08.76M 2015-10-07T06:50:01.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3810 07:52:08.96M 2015-10-07T06:50:01.234Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3807 07:52:09.18M 2015-10-07T06:50:01.439Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3810 07:52:09.37M 2015-10-07T06:50:01.639Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3810 07:52:09.57M 2015-10-07T06:50:01.844Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3812 07:52:09.77M 2015-10-07T06:50:02.049Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3810 07:52:09.97M 2015-10-07T06:50:02.249Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3804 07:52:10.19M 2015-10-07T06:50:02.477Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3800 07:52:10.39M 2015-10-07T06:50:02.654Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 07:52:10.59M 2015-10-07T06:50:02.859Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3777 07:52:10.79M 2015-10-07T06:50:03.064Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3759 07:52:11.01M 2015-10-07T06:50:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3752 07:52:11.21M 2015-10-07T06:50:03.469Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3738 07:52:11.41M 2015-10-07T06:50:03.669Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3727 07:52:11.60M 2015-10-07T06:50:03.889Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3719 07:52:11.80M 2015-10-07T06:50:04.074Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3882 07:52:12.04M 2015-10-07T06:50:04.279Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.802 1504.3878 07:52:12.22M 2015-10-07T06:50:04.484Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.802 1504.3881 07:52:12.42M 2015-10-07T06:50:04.684Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.955 34.801 1504.3875 07:52:12.62M 2015-10-07T06:50:04.889Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3857 07:52:12.82M 2015-10-07T06:50:05.089Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3849 07:52:13.03M 2015-10-07T06:50:05.294Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 07:52:13.23M 2015-10-07T06:50:05.499Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3822 07:52:13.43M 2015-10-07T06:50:05.699Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3817 07:52:13.63M 2015-10-07T06:50:05.904Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3813 07:52:13.83M 2015-10-07T06:50:06.104Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3821 07:52:14.05M 2015-10-07T06:50:06.309Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3809 07:52:14.25M 2015-10-07T06:50:06.514Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 07:52:14.45M 2015-10-07T06:50:06.714Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3813 07:52:14.65M 2015-10-07T06:50:06.919Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3816 07:52:14.85M 2015-10-07T06:50:07.122Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3805 07:52:15.07M 2015-10-07T06:50:07.324Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3807 07:52:15.26M 2015-10-07T06:50:07.529Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 07:52:15.46M 2015-10-07T06:50:07.734Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3810 07:52:15.66M 2015-10-07T06:50:07.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3813 07:52:15.86M 2015-10-07T06:50:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3820 07:52:16.08M 2015-10-07T06:50:08.404Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3822 07:52:16.28M 2015-10-07T06:50:08.544Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3832 07:52:16.54M 2015-10-07T06:50:08.744Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3829 07:52:16.68M 2015-10-07T06:50:08.949Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3821 07:52:16.88M 2015-10-07T06:50:09.154Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 07:52:17.10M 2015-10-07T06:50:09.354Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3828 07:52:17.29M 2015-10-07T06:50:09.554Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3811 07:52:17.49M 2015-10-07T06:50:09.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3799 07:52:17.69M 2015-10-07T06:50:09.964Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3776 07:52:17.89M 2015-10-07T06:50:10.169Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3767 07:52:18.11M 2015-10-07T06:50:10.397Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3772 07:52:18.31M 2015-10-07T06:50:10.574Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3777 07:52:18.51M 2015-10-07T06:50:10.774Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3782 07:52:18.71M 2015-10-07T06:50:10.979Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3778 07:52:18.91M 2015-10-07T06:50:11.184Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 07:52:19.13M 2015-10-07T06:50:11.384Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3792 07:52:19.32M 2015-10-07T06:50:11.589Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3800 07:52:19.52M 2015-10-07T06:50:11.789Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3809 07:52:19.72M 2015-10-07T06:50:12.000Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3862 07:52:19.92M 2015-10-07T06:50:12.194Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.956 34.803 1504.3866 07:52:20.14M 2015-10-07T06:50:12.401Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.803 1504.3862 07:52:20.34M 2015-10-07T06:50:12.604Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3855 07:52:20.54M 2015-10-07T06:50:12.824Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3855 07:52:20.74M 2015-10-07T06:50:13.037Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.800 1504.3840 07:52:20.95M 2015-10-07T06:50:13.214Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3885 07:52:21.16M 2015-10-07T06:50:13.459Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3878 07:52:21.35M 2015-10-07T06:50:13.619Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3871 07:52:21.60M 2015-10-07T06:50:13.824Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3870 07:52:21.75M 2015-10-07T06:50:14.024Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3881 07:52:21.95M 2015-10-07T06:50:14.224Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 07:52:22.17M 2015-10-07T06:50:14.429Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 07:52:22.37M 2015-10-07T06:50:14.634Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3888 07:52:22.57M 2015-10-07T06:50:14.834Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3882 07:52:22.77M 2015-10-07T06:50:15.041Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3881 07:52:22.96M 2015-10-07T06:50:15.244Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3871 07:52:23.19M 2015-10-07T06:50:15.444Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3872 07:52:23.38M 2015-10-07T06:50:15.649Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3860 07:52:23.58M 2015-10-07T06:50:15.877Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 07:52:23.78M 2015-10-07T06:50:16.054Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3828 07:52:24.00M 2015-10-07T06:50:16.259Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 07:52:24.20M 2015-10-07T06:50:16.464Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 07:52:24.40M 2015-10-07T06:50:16.664Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3788 07:52:24.60M 2015-10-07T06:50:16.869Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3781 07:52:24.80M 2015-10-07T06:50:17.069Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3777 07:52:25.02M 2015-10-07T06:50:17.290Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3782 07:52:25.22M 2015-10-07T06:50:17.475Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3782 07:52:25.43M 2015-10-07T06:50:17.717Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3778 07:52:25.61M 2015-10-07T06:50:17.885Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.946 34.794 1504.3763 07:52:25.81M 2015-10-07T06:50:18.085Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3754 07:52:26.03M 2015-10-07T06:50:18.290Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3788 07:52:26.23M 2015-10-07T06:50:18.557Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3729 07:52:26.43M 2015-10-07T06:50:18.695Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 07:52:26.67M 2015-10-07T06:50:18.895Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3708 07:52:26.83M 2015-10-07T06:50:19.100Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3722 07:52:27.04M 2015-10-07T06:50:19.305Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3737 07:52:27.24M 2015-10-07T06:50:19.505Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3748 07:52:27.44M 2015-10-07T06:50:19.710Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3748 07:52:27.64M 2015-10-07T06:50:19.910Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3751 07:52:27.84M 2015-10-07T06:50:20.115Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3752 07:52:28.06M 2015-10-07T06:50:20.314Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3755 07:52:28.26M 2015-10-07T06:50:20.525Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3754 07:52:28.46M 2015-10-07T06:50:20.725Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3754 07:52:28.66M 2015-10-07T06:50:20.925Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3759 07:52:28.85M 2015-10-07T06:50:21.135Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3761 07:52:29.07M 2015-10-07T06:50:21.335Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3832 07:52:29.28M 2015-10-07T06:50:21.535Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3834 07:52:29.47M 2015-10-07T06:50:21.755Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 07:52:29.67M 2015-10-07T06:50:21.945Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3842 07:52:29.89M 2015-10-07T06:50:22.145Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3854 07:52:30.09M 2015-10-07T06:50:22.350Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3850 07:52:30.29M 2015-10-07T06:50:22.555Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3846 07:52:30.49M 2015-10-07T06:50:22.755Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.952 34.799 1504.3845 07:52:30.69M 2015-10-07T06:50:22.962Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3840 07:52:30.89M 2015-10-07T06:50:23.160Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3835 07:52:31.10M 2015-10-07T06:50:23.397Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3839 07:52:31.30M 2015-10-07T06:50:23.610Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3833 07:52:31.50M 2015-10-07T06:50:23.770Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3828 07:52:31.75M 2015-10-07T06:50:23.975Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3817 07:52:31.90M 2015-10-07T06:50:24.180Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3818 07:52:32.12M 2015-10-07T06:50:24.380Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3835 07:52:32.32M 2015-10-07T06:50:24.585Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3827 07:52:32.52M 2015-10-07T06:50:24.785Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3826 07:52:32.72M 2015-10-07T06:50:24.990Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3817 07:52:32.92M 2015-10-07T06:50:25.190Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3812 07:52:33.14M 2015-10-07T06:50:25.395Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3812 07:52:33.33M 2015-10-07T06:50:25.601Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3804 07:52:33.53M 2015-10-07T06:50:25.800Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3811 07:52:33.73M 2015-10-07T06:50:26.005Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3802 07:52:33.93M 2015-10-07T06:50:26.225Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3793 07:52:34.15M 2015-10-07T06:50:26.437Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3785 07:52:34.37M 2015-10-07T06:50:26.610Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3787 07:52:34.55M 2015-10-07T06:50:26.815Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.948 34.796 1504.3784 07:52:34.75M 2015-10-07T06:50:27.020Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.948 34.796 1504.3783 07:52:34.95M 2015-10-07T06:50:27.225Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3781 07:52:35.16M 2015-10-07T06:50:27.425Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.795 1504.3774 07:52:35.36M 2015-10-07T06:50:27.625Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.794 1504.3767 07:52:35.56M 2015-10-07T06:50:27.830Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.949 34.796 1504.3789 07:52:35.76M 2015-10-07T06:50:28.037Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.950 34.797 1504.3800 07:52:35.96M 2015-10-07T06:50:28.241Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.956 34.803 1504.3872 07:52:36.18M 2015-10-07T06:50:28.440Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3882 07:52:36.38M 2015-10-07T06:50:28.645Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3882 07:52:36.58M 2015-10-07T06:50:28.845Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3805 07:52:36.78M 2015-10-07T06:50:29.045Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3792 07:52:37.98M 2015-10-07T06:50:29.250Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3792 07:52:37.19M 2015-10-07T06:50:29.455Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3781 07:52:37.39M 2015-10-07T06:50:29.660Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3768 07:52:37.59M 2015-10-07T06:50:29.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3749 07:52:37.79M 2015-10-07T06:50:30.076Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3741 07:52:38.01M 2015-10-07T06:50:30.265Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3729 07:52:38.21M 2015-10-07T06:50:30.470Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3732 07:52:38.41M 2015-10-07T06:50:30.690Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3732 07:52:38.61M 2015-10-07T06:50:30.875Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3728 07:52:38.82M 2015-10-07T06:50:31.080Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 07:52:39.03M 2015-10-07T06:50:31.285Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3717 07:52:39.22M 2015-10-07T06:50:31.485Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3715 07:52:39.42M 2015-10-07T06:50:31.690Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3715 07:52:39.62M 2015-10-07T06:50:31.890Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3723 07:52:39.82M 2015-10-07T06:50:32.095Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3729 07:52:40.04M 2015-10-07T06:50:32.317Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3726 07:52:40.24M 2015-10-07T06:50:32.500Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3704 07:52:40.44M 2015-10-07T06:50:32.705Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.793 1504.3707 07:52:40.64M 2015-10-07T06:50:32.905Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3706 07:52:40.84M 2015-10-07T06:50:33.110Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3717 07:52:41.05M 2015-10-07T06:50:33.315Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3727 07:52:41.25M 2015-10-07T06:50:33.515Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3732 07:52:41.45M 2015-10-07T06:50:33.721Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3730 07:52:41.65M 2015-10-07T06:50:33.957Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.796 1504.3737 07:52:41.85M 2015-10-07T06:50:34.125Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.947 34.796 1504.3744 07:52:42.07M 2015-10-07T06:50:34.325Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3741 07:52:42.27M 2015-10-07T06:50:34.530Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.796 1504.3746 07:52:42.47M 2015-10-07T06:50:34.735Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3748 07:52:42.67M 2015-10-07T06:50:34.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3761 07:52:42.87M 2015-10-07T06:50:35.155Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3765 07:52:43.08M 2015-10-07T06:50:35.340Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3773 07:52:43.30M 2015-10-07T06:50:35.545Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3784 07:52:43.48M 2015-10-07T06:50:35.750Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3793 07:52:43.68M 2015-10-07T06:50:35.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3802 07:52:43.88M 2015-10-07T06:50:36.155Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3809 07:52:44.10M 2015-10-07T06:50:36.355Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:52:44.30M 2015-10-07T06:50:36.560Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3807 07:52:44.50M 2015-10-07T06:50:36.765Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3811 07:52:44.70M 2015-10-07T06:50:36.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3809 07:52:44.89M 2015-10-07T06:50:37.170Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:52:45.11M 2015-10-07T06:50:37.375Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3817 07:52:45.31M 2015-10-07T06:50:37.575Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 07:52:45.51M 2015-10-07T06:50:37.780Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3816 07:52:45.71M 2015-10-07T06:50:37.985Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3811 07:52:45.91M 2015-10-07T06:50:38.185Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3820 07:52:46.13M 2015-10-07T06:50:38.391Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3820 07:52:46.33M 2015-10-07T06:50:38.590Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3823 07:52:46.53M 2015-10-07T06:50:38.877Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3812 07:52:46.72M 2015-10-07T06:50:38.995Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3804 07:52:46.97M 2015-10-07T06:50:39.195Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3800 07:52:47.14M 2015-10-07T06:50:39.405Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.949 34.797 1504.3789 07:52:47.34M 2015-10-07T06:50:39.626Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3853 07:52:47.54M 2015-10-07T06:50:39.837Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3849 07:52:47.76M 2015-10-07T06:50:40.010Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3851 07:52:47.94M 2015-10-07T06:50:40.215Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3850 07:52:48.16M 2015-10-07T06:50:40.420Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3849 07:52:48.36M 2015-10-07T06:50:40.620Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3850 07:52:48.56M 2015-10-07T06:50:40.825Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3846 07:52:48.76M 2015-10-07T06:50:41.037Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3851 07:52:48.95M 2015-10-07T06:50:41.230Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3844 07:52:49.17M 2015-10-07T06:50:41.435Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.791 1504.3839 07:52:49.37M 2015-10-07T06:50:41.635Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3835 07:52:49.57M 2015-10-07T06:50:41.840Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3790 07:52:49.77M 2015-10-07T06:50:42.041Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3783 07:52:49.97M 2015-10-07T06:50:42.246Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.788 1504.3777 07:52:50.19M 2015-10-07T06:50:42.451Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.788 1504.3767 07:52:50.39M 2015-10-07T06:50:42.651Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3752 07:52:50.59M 2015-10-07T06:50:42.851Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.789 1504.3752 07:52:50.78M 2015-10-07T06:50:43.061Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3760 07:52:51.00M 2015-10-07T06:50:43.261Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3760 07:52:51.20M 2015-10-07T06:50:43.466Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.942 34.789 1504.3761 07:52:51.40M 2015-10-07T06:50:43.666Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3765 07:52:51.60M 2015-10-07T06:50:43.916Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3776 07:52:51.80M 2015-10-07T06:50:44.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3766 07:52:52.06M 2015-10-07T06:50:44.276Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3777 07:52:52.24M 2015-10-07T06:50:44.476Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 07:52:52.42M 2015-10-07T06:50:44.681Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3781 07:52:52.61M 2015-10-07T06:50:44.886Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3771 07:52:52.81M 2015-10-07T06:50:45.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3763 07:52:53.03M 2015-10-07T06:50:45.291Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3763 07:52:53.23M 2015-10-07T06:50:45.491Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:52:53.43M 2015-10-07T06:50:45.696Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3767 07:52:53.63M 2015-10-07T06:50:45.901Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:52:53.83M 2015-10-07T06:50:46.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3765 07:52:54.05M 2015-10-07T06:50:46.306Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3767 07:52:54.25M 2015-10-07T06:50:46.511Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3782 07:52:54.45M 2015-10-07T06:50:46.711Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3788 07:52:54.65M 2015-10-07T06:50:46.916Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3778 07:52:54.85M 2015-10-07T06:50:47.121Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3782 07:52:55.06M 2015-10-07T06:50:47.321Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:52:55.26M 2015-10-07T06:50:47.526Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3785 07:52:55.46M 2015-10-07T06:50:47.731Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3872 07:52:55.66M 2015-10-07T06:50:47.931Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3873 07:52:55.86M 2015-10-07T06:50:48.136Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3872 07:52:56.08M 2015-10-07T06:50:48.336Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3873 07:52:56.28M 2015-10-07T06:50:48.556Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.792 1504.3866 07:52:56.48M 2015-10-07T06:50:48.746Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3873 07:52:56.69M 2015-10-07T06:50:48.946Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3876 07:52:56.87M 2015-10-07T06:50:49.146Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3873 07:52:57.09M 2015-10-07T06:50:49.351Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.792 1504.3862 07:52:57.29M 2015-10-07T06:50:49.556Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3846 07:52:57.49M 2015-10-07T06:50:49.761Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3835 07:52:57.69M 2015-10-07T06:50:49.961Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3818 07:52:57.89M 2015-10-07T06:50:50.161Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 07:52:58.11M 2015-10-07T06:50:50.366Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 07:52:58.31M 2015-10-07T06:50:50.571Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3799 07:52:58.51M 2015-10-07T06:50:50.771Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.949 34.796 1504.3793 07:52:58.71M 2015-10-07T06:50:50.997Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3794 07:52:58.91M 2015-10-07T06:50:51.181Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3801 07:52:59.13M 2015-10-07T06:50:51.381Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3800 07:52:59.32M 2015-10-07T06:50:51.586Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.796 1504.3801 07:52:59.52M 2015-10-07T06:50:51.791Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.795 1504.3787 07:52:59.72M 2015-10-07T06:50:51.991Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3796 07:52:59.92M 2015-10-07T06:50:52.191Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3813 07:53:00.14M 2015-10-07T06:50:52.396Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3816 07:53:00.34M 2015-10-07T06:50:52.601Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3820 07:53:00.53M 2015-10-07T06:50:52.806Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3828 07:53:00.74M 2015-10-07T06:50:53.021Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3833 07:53:00.94M 2015-10-07T06:50:53.211Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3835 07:53:01.17M 2015-10-07T06:50:53.437Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3834 07:53:01.35M 2015-10-07T06:50:53.616Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3827 07:53:01.55M 2015-10-07T06:50:53.821Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3829 07:53:01.75M 2015-10-07T06:50:54.066Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3839 07:53:01.95M 2015-10-07T06:50:54.226Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3835 07:53:02.21M 2015-10-07T06:50:54.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 07:53:02.37M 2015-10-07T06:50:54.631Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3838 07:53:02.57M 2015-10-07T06:50:54.831Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3831 07:53:02.76M 2015-10-07T06:50:55.036Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3826 07:53:02.96M 2015-10-07T06:50:55.241Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3822 07:53:03.18M 2015-10-07T06:50:55.441Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 07:53:03.38M 2015-10-07T06:50:55.646Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.792 1504.3827 07:53:03.58M 2015-10-07T06:50:55.846Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3828 07:53:03.78M 2015-10-07T06:50:56.051Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3827 07:53:04.00M 2015-10-07T06:50:56.251Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3806 07:53:04.20M 2015-10-07T06:50:56.456Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3799 07:53:04.40M 2015-10-07T06:50:56.661Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3796 07:53:04.59M 2015-10-07T06:50:56.861Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3790 07:53:04.80M 2015-10-07T06:50:57.066Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 07:53:05.01M 2015-10-07T06:50:57.271Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3802 07:53:05.21M 2015-10-07T06:50:57.491Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3818 07:53:05.41M 2015-10-07T06:50:57.676Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3821 07:53:05.63M 2015-10-07T06:50:57.876Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3815 07:53:05.81M 2015-10-07T06:50:58.081Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3811 07:53:06.03M 2015-10-07T06:50:58.286Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 07:53:06.23M 2015-10-07T06:50:58.486Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 07:53:06.43M 2015-10-07T06:50:58.691Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 07:53:06.63M 2015-10-07T06:50:58.896Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3781 07:53:06.82M 2015-10-07T06:50:59.096Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3770 07:53:07.04M 2015-10-07T06:50:59.301Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 07:53:07.24M 2015-10-07T06:50:59.518Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 07:53:07.44M 2015-10-07T06:50:59.706Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3784 07:53:07.64M 2015-10-07T06:50:59.906Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3782 07:53:07.84M 2015-10-07T06:51:00.111Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3770 07:53:08.06M 2015-10-07T06:51:00.316Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3762 07:53:08.26M 2015-10-07T06:51:00.516Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3746 07:53:08.46M 2015-10-07T06:51:00.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3739 07:53:08.66M 2015-10-07T06:51:00.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3752 07:53:08.85M 2015-10-07T06:51:01.126Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:53:09.07M 2015-10-07T06:51:01.331Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3738 07:53:09.27M 2015-10-07T06:51:01.531Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 07:53:09.47M 2015-10-07T06:51:01.736Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3749 07:53:09.67M 2015-10-07T06:51:01.956Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.794 1504.3755 07:53:09.87M 2015-10-07T06:51:02.141Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.794 1504.3759 07:53:10.10M 2015-10-07T06:51:02.346Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3749 07:53:10.29M 2015-10-07T06:51:02.551Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.793 1504.3743 07:53:10.49M 2015-10-07T06:51:02.751Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3744 07:53:10.69M 2015-10-07T06:51:02.951Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.793 1504.3741 07:53:10.88M 2015-10-07T06:51:03.156Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3750 07:53:11.10M 2015-10-07T06:51:03.362Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3754 07:53:11.30M 2015-10-07T06:51:03.562Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 07:53:11.50M 2015-10-07T06:51:03.767Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:53:11.70M 2015-10-07T06:51:03.972Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 07:53:11.90M 2015-10-07T06:51:04.216Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3761 07:53:12.12M 2015-10-07T06:51:04.376Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:53:12.36M 2015-10-07T06:51:04.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3701 07:53:12.52M 2015-10-07T06:51:04.797Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3691 07:53:12.71M 2015-10-07T06:51:04.986Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.785 1504.3678 07:53:12.91M 2015-10-07T06:51:05.197Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.935 34.783 1504.3661 07:53:13.13M 2015-10-07T06:51:05.392Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.782 1504.3651 07:53:13.33M 2015-10-07T06:51:05.597Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.933 34.781 1504.3644 07:53:13.53M 2015-10-07T06:51:05.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.932 34.780 1504.3651 07:53:13.73M 2015-10-07T06:51:05.997Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3755 07:53:13.93M 2015-10-07T06:51:06.202Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3779 07:53:14.15M 2015-10-07T06:51:06.422Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3805 07:53:14.34M 2015-10-07T06:51:06.612Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 07:53:14.56M 2015-10-07T06:51:06.812Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3826 07:53:14.75M 2015-10-07T06:51:07.017Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.793 1504.3842 07:53:14.95M 2015-10-07T06:51:07.217Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 07:53:15.16M 2015-10-07T06:51:07.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3851 07:53:15.36M 2015-10-07T06:51:07.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3857 07:53:15.56M 2015-10-07T06:51:07.827Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:53:15.76M 2015-10-07T06:51:08.037Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3776 07:53:15.96M 2015-10-07T06:51:08.237Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3776 07:53:16.18M 2015-10-07T06:51:08.437Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3766 07:53:16.38M 2015-10-07T06:51:08.637Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3768 07:53:16.58M 2015-10-07T06:51:08.842Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 07:53:16.77M 2015-10-07T06:51:09.042Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3759 07:53:16.97M 2015-10-07T06:51:09.247Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3741 07:53:17.19M 2015-10-07T06:51:09.452Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3735 07:53:17.39M 2015-10-07T06:51:09.652Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3737 07:53:17.59M 2015-10-07T06:51:09.857Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3733 07:53:17.79M 2015-10-07T06:51:10.057Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 07:53:18.01M 2015-10-07T06:51:10.262Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3733 07:53:18.21M 2015-10-07T06:51:10.467Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 07:53:18.41M 2015-10-07T06:51:10.672Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 07:53:18.60M 2015-10-07T06:51:10.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3748 07:53:18.80M 2015-10-07T06:51:11.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3746 07:53:19.04M 2015-10-07T06:51:11.277Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3746 07:53:19.22M 2015-10-07T06:51:11.482Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.793 1504.3752 07:53:19.42M 2015-10-07T06:51:11.687Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3755 07:53:19.62M 2015-10-07T06:51:11.887Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.944 34.792 1504.3744 07:53:19.82M 2015-10-07T06:51:12.092Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.944 34.792 1504.3749 07:53:20.04M 2015-10-07T06:51:12.292Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 07:53:20.24M 2015-10-07T06:51:12.497Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3756 07:53:20.43M 2015-10-07T06:51:12.702Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3750 07:53:20.63M 2015-10-07T06:51:12.902Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3757 07:53:20.83M 2015-10-07T06:51:13.102Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:53:21.05M 2015-10-07T06:51:13.307Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.794 1504.3751 07:53:21.25M 2015-10-07T06:51:13.512Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:53:21.45M 2015-10-07T06:51:13.717Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3762 07:53:21.65M 2015-10-07T06:51:13.917Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3774 07:53:21.85M 2015-10-07T06:51:14.122Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3777 07:53:22.07M 2015-10-07T06:51:14.358Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3781 07:53:22.27M 2015-10-07T06:51:14.527Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3792 07:53:22.47M 2015-10-07T06:51:14.732Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 07:53:22.67M 2015-10-07T06:51:14.932Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3795 07:53:22.86M 2015-10-07T06:51:15.137Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3798 07:53:23.08M 2015-10-07T06:51:15.357Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3704 07:53:23.28M 2015-10-07T06:51:15.542Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.907 34.758 1504.3350 07:53:23.50M 2015-10-07T06:51:15.747Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.901 34.752 1504.3300 07:53:23.68M 2015-10-07T06:51:15.947Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.901 34.751 1504.3301 07:53:23.88M 2015-10-07T06:51:16.152Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.900 34.750 1504.3292 07:53:24.10M 2015-10-07T06:51:16.357Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.898 34.749 1504.3281 07:53:24.30M 2015-10-07T06:51:16.557Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.897 34.747 1504.3268 07:53:24.50M 2015-10-07T06:51:16.762Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.876 34.728 1504.3047 07:53:24.70M 2015-10-07T06:51:16.967Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.853 34.706 1504.2792 07:53:24.89M 2015-10-07T06:51:17.167Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.851 34.705 1504.2771 07:53:25.12M 2015-10-07T06:51:17.367Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.704 1504.2764 07:53:25.31M 2015-10-07T06:51:17.572Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.850 34.703 1504.2761 07:53:25.51M 2015-10-07T06:51:17.797Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.848 34.702 1504.2751 07:53:25.71M 2015-10-07T06:51:17.977Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.847 34.701 1504.2742 07:53:25.91M 2015-10-07T06:51:18.182Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.846 34.700 1504.2731 07:53:26.13M 2015-10-07T06:51:18.387Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.845 34.698 1504.2714 07:53:26.33M 2015-10-07T06:51:18.587Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.844 34.697 1504.2701 07:53:26.53M 2015-10-07T06:51:18.792Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.843 34.696 1504.2686 07:53:26.72M 2015-10-07T06:51:18.992Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.829 34.684 1504.2526 07:53:26.92M 2015-10-07T06:51:19.197Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.813 34.669 1504.2351 07:53:27.14M 2015-10-07T06:51:19.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.812 34.668 1504.2333 07:53:27.34M 2015-10-07T06:51:19.602Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.812 34.669 1504.2322 07:53:27.59M 2015-10-07T06:51:19.822Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.812 34.668 1504.2318 07:53:27.74M 2015-10-07T06:51:20.012Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.811 34.668 1504.2318 07:53:27.95M 2015-10-07T06:51:20.237Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.811 34.668 1504.2310 07:53:28.16M 2015-10-07T06:51:20.417Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.823 34.679 1504.2434 07:53:28.35M 2015-10-07T06:51:20.622Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.868 34.721 1504.2911 07:53:28.56M 2015-10-07T06:51:20.822Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.903 34.753 1504.3293 07:53:28.76M 2015-10-07T06:51:21.022Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.908 34.758 1504.3357 07:53:28.95M 2015-10-07T06:51:21.227Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.921 34.770 1504.3492 07:53:29.17M 2015-10-07T06:51:21.432Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.923 34.772 1504.3505 07:53:29.37M 2015-10-07T06:51:21.637Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.925 34.774 1504.3522 07:53:29.57M 2015-10-07T06:51:21.837Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.932 34.781 1504.3611 07:53:29.77M 2015-10-07T06:51:22.042Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.933 34.781 1504.3622 07:53:29.97M 2015-10-07T06:51:22.242Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.934 34.782 1504.3633 07:53:30.19M 2015-10-07T06:51:22.447Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.935 34.783 1504.3643 07:53:30.38M 2015-10-07T06:51:22.647Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3656 07:53:30.59M 2015-10-07T06:51:22.852Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3667 07:53:30.78M 2015-10-07T06:51:23.052Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.783 1504.3671 07:53:31.00M 2015-10-07T06:51:23.257Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.935 34.782 1504.3671 07:53:31.20M 2015-10-07T06:51:23.457Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.935 34.782 1504.3674 07:53:31.40M 2015-10-07T06:51:23.662Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.936 34.783 1504.3685 07:53:31.60M 2015-10-07T06:51:23.868Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.937 34.784 1504.3700 07:53:31.80M 2015-10-07T06:51:24.072Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.784 1504.3711 07:53:32.02M 2015-10-07T06:51:24.287Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3718 07:53:32.22M 2015-10-07T06:51:24.477Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.938 34.784 1504.3726 07:53:32.43M 2015-10-07T06:51:24.677Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3739 07:53:32.61M 2015-10-07T06:51:24.882Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3755 07:53:32.81M 2015-10-07T06:51:25.082Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 07:53:33.03M 2015-10-07T06:51:25.287Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3771 07:53:33.23M 2015-10-07T06:51:25.492Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3768 07:53:33.43M 2015-10-07T06:51:25.692Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3772 07:53:33.63M 2015-10-07T06:51:25.892Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3773 07:53:33.83M 2015-10-07T06:51:26.097Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3772 07:53:34.05M 2015-10-07T06:51:26.307Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3767 07:53:34.25M 2015-10-07T06:51:26.508Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3757 07:53:34.45M 2015-10-07T06:51:26.708Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3754 07:53:34.64M 2015-10-07T06:51:26.912Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3744 07:53:34.84M 2015-10-07T06:51:27.112Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3744 07:53:35.06M 2015-10-07T06:51:27.317Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.947 34.796 1504.3755 07:53:35.26M 2015-10-07T06:51:27.517Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3739 07:53:35.46M 2015-10-07T06:51:27.723Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.797 1504.3739 07:53:35.66M 2015-10-07T06:51:27.927Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3737 07:53:35.86M 2015-10-07T06:51:28.133Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.947 34.797 1504.3734 07:53:36.08M 2015-10-07T06:51:28.333Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.796 1504.3728 07:53:36.28M 2015-10-07T06:51:28.538Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.946 34.795 1504.3734 07:53:36.47M 2015-10-07T06:51:28.758Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3740 07:53:36.67M 2015-10-07T06:51:28.943Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.792 1504.3726 07:53:36.89M 2015-10-07T06:51:29.157Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3713 07:53:37.09M 2015-10-07T06:51:29.348Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.787 1504.3678 07:53:37.29M 2015-10-07T06:51:29.553Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3680 07:53:37.49M 2015-10-07T06:51:29.753Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3745 07:53:37.69M 2015-10-07T06:51:29.958Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3750 07:53:37.89M 2015-10-07T06:51:30.163Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3760 07:53:38.11M 2015-10-07T06:51:30.363Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3763 07:53:38.31M 2015-10-07T06:51:30.568Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3767 07:53:38.50M 2015-10-07T06:51:30.768Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3776 07:53:38.71M 2015-10-07T06:51:30.973Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3774 07:53:38.90M 2015-10-07T06:51:31.173Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3771 07:53:39.12M 2015-10-07T06:51:31.378Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.943 34.790 1504.3752 07:53:39.32M 2015-10-07T06:51:31.583Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.942 34.789 1504.3740 07:53:39.52M 2015-10-07T06:51:31.788Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.941 34.788 1504.3727 07:53:39.72M 2015-10-07T06:51:31.988Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3712 07:53:39.92M 2015-10-07T06:51:32.193Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3713 07:53:40.14M 2015-10-07T06:51:32.393Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3719 07:53:40.34M 2015-10-07T06:51:32.598Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3722 07:53:40.53M 2015-10-07T06:51:32.801Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3721 07:53:40.73M 2015-10-07T06:51:33.017Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.940 34.787 1504.3713 07:53:40.93M 2015-10-07T06:51:33.223Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.941 34.788 1504.3717 07:53:41.15M 2015-10-07T06:51:33.408Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.789 1504.3721 07:53:41.37M 2015-10-07T06:51:33.613Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.940 34.788 1504.3706 07:53:41.55M 2015-10-07T06:51:33.818Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3691 07:53:41.75M 2015-10-07T06:51:34.018Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.788 1504.3687 07:53:41.95M 2015-10-07T06:51:34.218Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3679 07:53:42.17M 2015-10-07T06:51:34.423Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3674 07:53:42.36M 2015-10-07T06:51:34.673Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3669 07:53:42.57M 2015-10-07T06:51:34.828Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.938 34.787 1504.3667 07:53:42.81M 2015-10-07T06:51:35.033Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.938 34.787 1504.3667 07:53:42.96M 2015-10-07T06:51:35.238Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3678 07:53:43.18M 2015-10-07T06:51:35.438Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3665 07:53:43.38M 2015-10-07T06:51:35.643Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3657 07:53:43.58M 2015-10-07T06:51:35.843Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3662 07:53:43.78M 2015-10-07T06:51:36.048Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3669 07:53:44.00M 2015-10-07T06:51:36.253Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3678 07:53:44.20M 2015-10-07T06:51:36.458Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3680 07:53:44.39M 2015-10-07T06:51:36.658Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3776 07:53:44.60M 2015-10-07T06:51:36.863Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3787 07:53:44.79M 2015-10-07T06:51:37.063Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.949 34.797 1504.3796 07:53:45.01M 2015-10-07T06:51:37.263Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3809 07:53:45.21M 2015-10-07T06:51:37.468Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.798 1504.3823 07:53:45.41M 2015-10-07T06:51:37.688Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3820 07:53:45.61M 2015-10-07T06:51:37.878Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.952 34.800 1504.3826 07:53:45.82M 2015-10-07T06:51:38.081Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.953 34.801 1504.3837 07:53:46.03M 2015-10-07T06:51:38.283Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.953 34.801 1504.3832 07:53:46.23M 2015-10-07T06:51:38.483Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.953 34.801 1504.3832 07:53:46.43M 2015-10-07T06:51:38.688Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.953 34.801 1504.3826 07:53:46.62M 2015-10-07T06:51:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.959 34.807 1504.3894 07:53:46.82M 2015-10-07T06:51:39.093Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.954 34.802 1504.3827 07:53:47.04M 2015-10-07T06:51:39.298Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.952 34.800 1504.3802 07:53:47.24M 2015-10-07T06:51:39.498Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.799 1504.3790 07:53:47.44M 2015-10-07T06:51:39.748Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3779 07:53:47.64M 2015-10-07T06:51:39.903Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3771 07:53:47.88M 2015-10-07T06:51:40.117Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3754 07:53:48.06M 2015-10-07T06:51:40.313Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:53:48.26M 2015-10-07T06:51:40.517Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3784 07:53:48.46M 2015-10-07T06:51:40.718Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3790 07:53:48.65M 2015-10-07T06:51:40.923Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3799 07:53:48.86M 2015-10-07T06:51:41.123Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3750 07:53:49.07M 2015-10-07T06:51:41.328Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.943 34.791 1504.3735 07:53:49.27M 2015-10-07T06:51:41.528Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3729 07:53:49.47M 2015-10-07T06:51:41.733Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3722 07:53:49.67M 2015-10-07T06:51:41.938Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.787 1504.3723 07:53:49.87M 2015-10-07T06:51:42.158Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.940 34.787 1504.3722 07:53:50.09M 2015-10-07T06:51:42.343Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.937 34.784 1504.3685 07:53:50.30M 2015-10-07T06:51:42.548Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.937 34.784 1504.3680 07:53:50.48M 2015-10-07T06:51:42.748Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.936 34.784 1504.3679 07:53:50.69M 2015-10-07T06:51:42.953Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.784 1504.3684 07:53:50.88M 2015-10-07T06:51:43.157Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.785 1504.3688 07:53:51.10M 2015-10-07T06:51:43.361Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3698 07:53:51.30M 2015-10-07T06:51:43.559Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3693 07:53:51.50M 2015-10-07T06:51:43.763Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.784 1504.3683 07:53:51.70M 2015-10-07T06:51:43.968Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.937 34.784 1504.3673 07:53:51.90M 2015-10-07T06:51:44.168Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3678 07:53:52.12M 2015-10-07T06:51:44.374Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.936 34.784 1504.3666 07:53:52.32M 2015-10-07T06:51:44.573Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.935 34.784 1504.3649 07:53:52.51M 2015-10-07T06:51:44.823Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3677 07:53:52.71M 2015-10-07T06:51:44.997Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.787 1504.3667 07:53:52.96M 2015-10-07T06:51:45.183Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3673 07:53:53.13M 2015-10-07T06:51:45.388Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.936 34.785 1504.3652 07:53:53.33M 2015-10-07T06:51:45.593Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3656 07:53:53.53M 2015-10-07T06:51:45.793Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 07:53:53.73M 2015-10-07T06:51:46.001Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3766 07:53:53.93M 2015-10-07T06:51:46.203Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3755 07:53:54.15M 2015-10-07T06:51:46.403Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.947 34.795 1504.3761 07:53:54.35M 2015-10-07T06:51:46.624Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3722 07:53:54.54M 2015-10-07T06:51:46.809Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3718 07:53:54.76M 2015-10-07T06:51:47.013Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3711 07:53:54.94M 2015-10-07T06:51:47.218Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 07:53:55.16M 2015-10-07T06:51:47.433Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3691 07:53:55.36M 2015-10-07T06:51:47.618Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3704 07:53:55.56M 2015-10-07T06:51:47.824Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3689 07:53:55.76M 2015-10-07T06:51:48.028Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3689 07:53:55.96M 2015-10-07T06:51:48.228Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3698 07:53:56.18M 2015-10-07T06:51:48.433Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3706 07:53:56.37M 2015-10-07T06:51:48.633Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3712 07:53:56.57M 2015-10-07T06:51:48.842Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 07:53:56.77M 2015-10-07T06:51:49.038Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 07:53:56.97M 2015-10-07T06:51:49.243Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3732 07:53:57.19M 2015-10-07T06:51:49.448Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 07:53:57.39M 2015-10-07T06:51:49.653Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3743 07:53:57.59M 2015-10-07T06:51:49.853Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:53:57.79M 2015-10-07T06:51:50.058Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3739 07:53:58.01M 2015-10-07T06:51:50.258Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3729 07:53:58.21M 2015-10-07T06:51:50.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:53:58.41M 2015-10-07T06:51:50.663Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3732 07:53:58.60M 2015-10-07T06:51:50.868Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3735 07:53:58.80M 2015-10-07T06:51:51.089Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3732 07:53:59.02M 2015-10-07T06:51:51.273Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3727 07:53:59.24M 2015-10-07T06:51:51.480Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3718 07:53:59.42M 2015-10-07T06:51:51.679Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3721 07:53:59.62M 2015-10-07T06:51:51.917Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3723 07:53:59.82M 2015-10-07T06:51:52.088Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.943 34.792 1504.3722 07:54:00.04M 2015-10-07T06:51:52.289Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3722 07:54:00.24M 2015-10-07T06:51:52.494Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3778 07:54:00.43M 2015-10-07T06:51:52.699Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3783 07:54:00.63M 2015-10-07T06:51:52.899Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3789 07:54:00.83M 2015-10-07T06:51:53.104Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:54:01.05M 2015-10-07T06:51:53.309Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3798 07:54:01.25M 2015-10-07T06:51:53.509Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3795 07:54:01.45M 2015-10-07T06:51:53.717Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3790 07:54:01.65M 2015-10-07T06:51:53.914Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:54:01.85M 2015-10-07T06:51:54.119Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3782 07:54:02.07M 2015-10-07T06:51:54.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3767 07:54:02.27M 2015-10-07T06:51:54.524Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3723 07:54:02.46M 2015-10-07T06:51:54.729Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3722 07:54:02.66M 2015-10-07T06:51:54.974Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3716 07:54:02.86M 2015-10-07T06:51:55.134Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3711 07:54:03.13M 2015-10-07T06:51:55.339Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3707 07:54:03.28M 2015-10-07T06:51:55.560Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.790 1504.3711 07:54:03.48M 2015-10-07T06:51:55.744Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3722 07:54:03.70M 2015-10-07T06:51:55.944Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3722 07:54:03.88M 2015-10-07T06:51:56.157Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 07:54:04.10M 2015-10-07T06:51:56.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 07:54:04.30M 2015-10-07T06:51:56.554Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:54:04.49M 2015-10-07T06:51:56.760Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 07:54:04.69M 2015-10-07T06:51:56.959Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 07:54:04.89M 2015-10-07T06:51:57.164Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3755 07:54:05.11M 2015-10-07T06:51:57.369Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3748 07:54:05.31M 2015-10-07T06:51:57.569Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3741 07:54:05.51M 2015-10-07T06:51:57.769Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 07:54:05.71M 2015-10-07T06:51:57.974Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 07:54:05.91M 2015-10-07T06:51:58.179Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:54:06.13M 2015-10-07T06:51:58.384Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.944 34.795 1504.3671 07:54:06.33M 2015-10-07T06:51:58.584Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.944 34.795 1504.3669 07:54:06.53M 2015-10-07T06:51:58.797Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.945 34.796 1504.3674 07:54:06.72M 2015-10-07T06:51:58.989Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.945 34.796 1504.3676 07:54:06.92M 2015-10-07T06:51:59.194Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.945 34.796 1504.3666 07:54:07.14M 2015-10-07T06:51:59.399Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.945 34.796 1504.3665 07:54:07.34M 2015-10-07T06:51:59.599Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.944 34.796 1504.3665 07:54:07.54M 2015-10-07T06:51:59.804Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.944 34.795 1504.3666 07:54:07.74M 2015-10-07T06:52:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.944 34.795 1504.3671 07:54:07.94M 2015-10-07T06:52:00.209Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.944 34.794 1504.3679 07:54:08.22M 2015-10-07T06:52:00.414Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.938 34.789 1504.3633 07:54:08.36M 2015-10-07T06:52:00.614Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.792 1504.3677 07:54:08.56M 2015-10-07T06:52:00.819Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.943 34.793 1504.3696 07:54:08.75M 2015-10-07T06:52:01.019Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3710 07:54:08.95M 2015-10-07T06:52:01.224Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3726 07:54:09.17M 2015-10-07T06:52:01.429Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3739 07:54:09.37M 2015-10-07T06:52:01.629Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.946 34.794 1504.3741 07:54:09.57M 2015-10-07T06:52:01.834Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.946 34.794 1504.3756 07:54:09.77M 2015-10-07T06:52:02.034Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3781 07:54:09.97M 2015-10-07T06:52:02.239Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:54:10.19M 2015-10-07T06:52:02.444Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3789 07:54:10.38M 2015-10-07T06:52:02.644Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3801 07:54:10.58M 2015-10-07T06:52:02.849Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3782 07:54:10.78M 2015-10-07T06:52:03.049Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:54:11.00M 2015-10-07T06:52:03.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3785 07:54:11.20M 2015-10-07T06:52:03.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3785 07:54:11.40M 2015-10-07T06:52:03.664Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3781 07:54:11.60M 2015-10-07T06:52:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.948 34.796 1504.3777 07:54:11.80M 2015-10-07T06:52:04.069Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3699 07:54:12.01M 2015-10-07T06:52:04.269Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.788 1504.3699 07:54:12.22M 2015-10-07T06:52:04.489Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3691 07:54:12.41M 2015-10-07T06:52:04.674Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 07:54:12.63M 2015-10-07T06:52:04.879Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3685 07:54:12.81M 2015-10-07T06:52:05.081Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3679 07:54:13.03M 2015-10-07T06:52:05.284Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3683 07:54:13.23M 2015-10-07T06:52:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3688 07:54:13.43M 2015-10-07T06:52:05.689Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3716 07:54:13.63M 2015-10-07T06:52:05.894Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3719 07:54:13.82M 2015-10-07T06:52:06.099Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3718 07:54:14.05M 2015-10-07T06:52:06.299Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 07:54:14.25M 2015-10-07T06:52:06.504Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3710 07:54:14.44M 2015-10-07T06:52:06.704Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3707 07:54:14.64M 2015-10-07T06:52:06.909Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3696 07:54:14.84M 2015-10-07T06:52:07.117Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3677 07:54:15.06M 2015-10-07T06:52:07.314Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3677 07:54:15.26M 2015-10-07T06:52:07.519Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.939 34.787 1504.3674 07:54:15.46M 2015-10-07T06:52:07.721Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3737 07:54:15.66M 2015-10-07T06:52:07.924Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3737 07:54:15.86M 2015-10-07T06:52:08.124Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.791 1504.3737 07:54:16.08M 2015-10-07T06:52:08.329Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3726 07:54:16.27M 2015-10-07T06:52:08.534Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.789 1504.3694 07:54:16.48M 2015-10-07T06:52:08.734Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3693 07:54:16.67M 2015-10-07T06:52:08.954Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.788 1504.3679 07:54:16.87M 2015-10-07T06:52:09.144Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3668 07:54:17.11M 2015-10-07T06:52:09.344Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3718 07:54:17.29M 2015-10-07T06:52:09.549Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.944 34.793 1504.3723 07:54:17.49M 2015-10-07T06:52:09.754Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3738 07:54:17.69M 2015-10-07T06:52:09.954Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 07:54:17.89M 2015-10-07T06:52:10.154Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3707 07:54:18.10M 2015-10-07T06:52:10.361Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3701 07:54:18.30M 2015-10-07T06:52:10.560Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 07:54:18.50M 2015-10-07T06:52:10.769Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3695 07:54:18.70M 2015-10-07T06:52:10.997Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3695 07:54:18.90M 2015-10-07T06:52:11.174Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3655 07:54:19.12M 2015-10-07T06:52:11.374Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.936 34.785 1504.3649 07:54:19.32M 2015-10-07T06:52:11.579Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.936 34.785 1504.3643 07:54:19.52M 2015-10-07T06:52:11.779Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3636 07:54:19.72M 2015-10-07T06:52:11.997Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3640 07:54:19.92M 2015-10-07T06:52:12.189Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3638 07:54:20.14M 2015-10-07T06:52:12.389Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3641 07:54:20.33M 2015-10-07T06:52:12.594Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.785 1504.3649 07:54:20.53M 2015-10-07T06:52:12.800Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3655 07:54:20.73M 2015-10-07T06:52:13.001Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3676 07:54:20.93M 2015-10-07T06:52:13.205Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3678 07:54:21.15M 2015-10-07T06:52:13.425Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3672 07:54:21.35M 2015-10-07T06:52:13.610Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3680 07:54:21.57M 2015-10-07T06:52:13.814Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3668 07:54:21.75M 2015-10-07T06:52:14.019Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.936 34.786 1504.3655 07:54:21.95M 2015-10-07T06:52:14.214Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3651 07:54:22.16M 2015-10-07T06:52:14.425Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.936 34.785 1504.3655 07:54:22.36M 2015-10-07T06:52:14.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3662 07:54:22.56M 2015-10-07T06:52:14.825Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3712 07:54:22.76M 2015-10-07T06:52:15.030Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3723 07:54:22.96M 2015-10-07T06:52:15.281Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3838 07:54:23.18M 2015-10-07T06:52:15.435Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3857 07:54:23.42M 2015-10-07T06:52:15.641Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3844 07:54:23.58M 2015-10-07T06:52:15.842Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3823 07:54:23.78M 2015-10-07T06:52:16.045Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3809 07:54:24.98M 2015-10-07T06:52:16.250Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3787 07:54:24.20M 2015-10-07T06:52:16.450Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.947 34.795 1504.3763 07:54:24.40M 2015-10-07T06:52:16.655Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3756 07:54:24.59M 2015-10-07T06:52:16.855Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3757 07:54:24.79M 2015-10-07T06:52:17.065Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3718 07:54:25.01M 2015-10-07T06:52:17.265Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.943 34.791 1504.3715 07:54:25.21M 2015-10-07T06:52:17.465Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3711 07:54:25.41M 2015-10-07T06:52:17.677Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.791 1504.3704 07:54:25.61M 2015-10-07T06:52:17.890Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3711 07:54:25.81M 2015-10-07T06:52:18.075Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3704 07:54:26.04M 2015-10-07T06:52:18.281Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.943 34.792 1504.3699 07:54:26.22M 2015-10-07T06:52:18.480Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3698 07:54:26.42M 2015-10-07T06:52:18.685Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3699 07:54:26.62M 2015-10-07T06:52:18.890Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3698 07:54:26.82M 2015-10-07T06:52:19.090Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3702 07:54:27.04M 2015-10-07T06:52:19.290Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3707 07:54:27.24M 2015-10-07T06:52:19.495Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3713 07:54:27.44M 2015-10-07T06:52:19.695Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3723 07:54:27.64M 2015-10-07T06:52:19.905Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3732 07:54:27.83M 2015-10-07T06:52:20.117Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3756 07:54:28.06M 2015-10-07T06:52:20.355Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 07:54:28.26M 2015-10-07T06:52:20.510Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 07:54:28.50M 2015-10-07T06:52:20.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.790 1504.3740 07:54:28.65M 2015-10-07T06:52:20.915Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 07:54:28.85M 2015-10-07T06:52:21.120Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.783 1504.3667 07:54:29.07M 2015-10-07T06:52:21.325Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 07:54:29.27M 2015-10-07T06:52:21.525Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3724 07:54:29.47M 2015-10-07T06:52:21.730Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3749 07:54:29.67M 2015-10-07T06:52:21.935Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3745 07:54:29.87M 2015-10-07T06:52:22.135Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3740 07:54:30.09M 2015-10-07T06:52:22.355Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 07:54:30.28M 2015-10-07T06:52:22.545Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3741 07:54:30.50M 2015-10-07T06:52:22.745Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 07:54:30.68M 2015-10-07T06:52:22.950Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 07:54:30.88M 2015-10-07T06:52:23.150Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3722 07:54:31.10M 2015-10-07T06:52:23.355Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3722 07:54:31.30M 2015-10-07T06:52:23.555Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 07:54:31.50M 2015-10-07T06:52:23.755Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3657 07:54:31.70M 2015-10-07T06:52:23.965Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3643 07:54:31.89M 2015-10-07T06:52:24.197Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3657 07:54:32.12M 2015-10-07T06:52:24.370Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3665 07:54:32.31M 2015-10-07T06:52:24.570Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3677 07:54:32.51M 2015-10-07T06:52:24.775Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3700 07:54:32.71M 2015-10-07T06:52:24.980Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3716 07:54:32.91M 2015-10-07T06:52:25.185Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3740 07:54:33.13M 2015-10-07T06:52:25.385Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3760 07:54:33.33M 2015-10-07T06:52:25.590Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3724 07:54:33.53M 2015-10-07T06:52:25.790Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3719 07:54:33.73M 2015-10-07T06:52:25.990Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3724 07:54:33.92M 2015-10-07T06:52:26.195Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3728 07:54:34.14M 2015-10-07T06:52:26.400Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.939 34.786 1504.3710 07:54:34.34M 2015-10-07T06:52:26.605Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.935 34.782 1504.3676 07:54:34.54M 2015-10-07T06:52:26.825Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.785 1504.3718 07:54:34.74M 2015-10-07T06:52:27.010Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.786 1504.3735 07:54:34.96M 2015-10-07T06:52:27.210Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3760 07:54:35.16M 2015-10-07T06:52:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3834 07:54:35.36M 2015-10-07T06:52:27.615Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3837 07:54:35.56M 2015-10-07T06:52:27.820Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3844 07:54:35.75M 2015-10-07T06:52:28.020Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3821 07:54:35.96M 2015-10-07T06:52:28.230Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3811 07:54:36.17M 2015-10-07T06:52:28.430Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3809 07:54:36.37M 2015-10-07T06:52:28.630Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3806 07:54:36.57M 2015-10-07T06:52:28.835Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.791 1504.3815 07:54:36.77M 2015-10-07T06:52:29.035Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3801 07:54:36.97M 2015-10-07T06:52:29.245Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3796 07:54:37.19M 2015-10-07T06:52:29.445Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 07:54:37.39M 2015-10-07T06:52:29.650Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3795 07:54:37.59M 2015-10-07T06:52:29.850Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 07:54:37.79M 2015-10-07T06:52:30.050Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3794 07:54:38.01M 2015-10-07T06:52:30.255Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3751 07:54:38.20M 2015-10-07T06:52:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.793 1504.3741 07:54:38.40M 2015-10-07T06:52:30.660Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3741 07:54:38.60M 2015-10-07T06:52:30.865Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.792 1504.3737 07:54:38.80M 2015-10-07T06:52:31.070Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3728 07:54:39.02M 2015-10-07T06:52:31.290Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 07:54:39.22M 2015-10-07T06:52:31.470Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3728 07:54:39.43M 2015-10-07T06:52:31.675Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3721 07:54:39.61M 2015-10-07T06:52:31.880Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3719 07:54:39.82M 2015-10-07T06:52:32.085Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3718 07:54:40.04M 2015-10-07T06:52:32.290Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3723 07:54:40.23M 2015-10-07T06:52:32.490Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3730 07:54:40.43M 2015-10-07T06:52:32.695Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3734 07:54:40.63M 2015-10-07T06:52:32.895Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 07:54:40.83M 2015-10-07T06:52:33.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3761 07:54:41.05M 2015-10-07T06:52:33.300Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3772 07:54:41.25M 2015-10-07T06:52:33.505Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 07:54:41.45M 2015-10-07T06:52:33.710Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3789 07:54:41.65M 2015-10-07T06:52:33.910Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3798 07:54:41.85M 2015-10-07T06:52:34.116Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3802 07:54:42.06M 2015-10-07T06:52:34.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3811 07:54:42.26M 2015-10-07T06:52:34.520Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3805 07:54:42.46M 2015-10-07T06:52:34.726Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3801 07:54:42.66M 2015-10-07T06:52:34.926Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 07:54:42.86M 2015-10-07T06:52:35.130Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3796 07:54:43.08M 2015-10-07T06:52:35.330Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3796 07:54:43.28M 2015-10-07T06:52:35.535Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:54:43.48M 2015-10-07T06:52:35.756Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3783 07:54:43.68M 2015-10-07T06:52:35.958Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3770 07:54:43.89M 2015-10-07T06:52:36.145Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3766 07:54:44.09M 2015-10-07T06:52:36.351Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.791 1504.3751 07:54:44.29M 2015-10-07T06:52:36.551Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3745 07:54:44.49M 2015-10-07T06:52:36.751Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3743 07:54:44.69M 2015-10-07T06:52:36.955Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3737 07:54:44.89M 2015-10-07T06:52:37.161Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3739 07:54:45.11M 2015-10-07T06:52:37.361Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 07:54:45.31M 2015-10-07T06:52:37.566Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 07:54:45.51M 2015-10-07T06:52:37.771Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3746 07:54:45.71M 2015-10-07T06:52:37.971Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3745 07:54:45.90M 2015-10-07T06:52:38.176Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3750 07:54:46.12M 2015-10-07T06:52:38.381Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3761 07:54:46.32M 2015-10-07T06:52:38.581Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:54:46.52M 2015-10-07T06:52:38.786Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3772 07:54:46.72M 2015-10-07T06:52:38.986Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3706 07:54:46.92M 2015-10-07T06:52:39.191Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.937 34.785 1504.3702 07:54:47.14M 2015-10-07T06:52:39.396Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3708 07:54:47.34M 2015-10-07T06:52:39.596Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3711 07:54:47.54M 2015-10-07T06:52:39.801Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3757 07:54:47.74M 2015-10-07T06:52:40.006Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3770 07:54:47.93M 2015-10-07T06:52:40.221Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3772 07:54:48.16M 2015-10-07T06:52:40.411Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3782 07:54:48.37M 2015-10-07T06:52:40.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3792 07:54:48.55M 2015-10-07T06:52:40.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3788 07:54:48.75M 2015-10-07T06:52:41.016Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3781 07:54:48.95M 2015-10-07T06:52:41.221Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3788 07:54:49.17M 2015-10-07T06:52:41.421Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 07:54:49.37M 2015-10-07T06:52:41.637Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3777 07:54:49.57M 2015-10-07T06:52:41.831Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 07:54:49.76M 2015-10-07T06:52:42.031Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3767 07:54:49.97M 2015-10-07T06:52:42.238Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3763 07:54:50.18M 2015-10-07T06:52:42.441Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3762 07:54:50.38M 2015-10-07T06:52:42.642Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3759 07:54:50.58M 2015-10-07T06:52:42.846Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3760 07:54:50.78M 2015-10-07T06:52:43.077Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3765 07:54:51.00M 2015-10-07T06:52:43.251Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3763 07:54:51.20M 2015-10-07T06:52:43.456Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3752 07:54:51.40M 2015-10-07T06:52:43.656Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 07:54:51.60M 2015-10-07T06:52:43.861Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3762 07:54:51.79M 2015-10-07T06:52:44.066Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.944 34.791 1504.3761 07:54:52.01M 2015-10-07T06:52:44.266Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.944 34.791 1504.3760 07:54:52.21M 2015-10-07T06:52:44.471Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.791 1504.3771 07:54:52.41M 2015-10-07T06:52:44.691Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3766 07:54:52.61M 2015-10-07T06:52:44.877Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3767 07:54:52.83M 2015-10-07T06:52:45.076Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3766 07:54:53.03M 2015-10-07T06:52:45.281Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3752 07:54:53.23M 2015-10-07T06:52:45.486Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3752 07:54:53.43M 2015-10-07T06:52:45.731Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3748 07:54:53.63M 2015-10-07T06:52:45.891Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3748 07:54:53.87M 2015-10-07T06:52:46.091Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3745 07:54:54.05M 2015-10-07T06:52:46.296Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3738 07:54:54.24M 2015-10-07T06:52:46.501Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3730 07:54:54.44M 2015-10-07T06:52:46.701Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3727 07:54:54.64M 2015-10-07T06:52:46.906Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3732 07:54:54.84M 2015-10-07T06:52:47.106Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 07:54:55.06M 2015-10-07T06:52:47.311Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 07:54:55.26M 2015-10-07T06:52:47.511Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3744 07:54:55.45M 2015-10-07T06:52:47.716Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3757 07:54:55.66M 2015-10-07T06:52:47.922Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3784 07:54:55.86M 2015-10-07T06:52:48.121Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3792 07:54:56.07M 2015-10-07T06:52:48.326Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 07:54:56.27M 2015-10-07T06:52:48.531Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3771 07:54:56.47M 2015-10-07T06:52:48.731Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3792 07:54:56.67M 2015-10-07T06:52:48.957Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3804 07:54:56.87M 2015-10-07T06:52:49.156Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3823 07:54:57.09M 2015-10-07T06:52:49.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 07:54:57.31M 2015-10-07T06:52:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3804 07:54:57.49M 2015-10-07T06:52:49.746Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3811 07:54:57.69M 2015-10-07T06:52:49.951Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3799 07:54:57.88M 2015-10-07T06:52:50.156Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3790 07:54:58.10M 2015-10-07T06:52:50.356Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3811 07:54:58.30M 2015-10-07T06:52:50.556Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3820 07:54:58.50M 2015-10-07T06:52:50.806Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3815 07:54:58.70M 2015-10-07T06:52:50.966Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3805 07:54:58.94M 2015-10-07T06:52:51.166Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3796 07:54:59.12M 2015-10-07T06:52:51.371Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3781 07:54:59.31M 2015-10-07T06:52:51.597Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3795 07:54:59.52M 2015-10-07T06:52:51.781Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3789 07:54:59.72M 2015-10-07T06:52:51.981Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3776 07:54:59.92M 2015-10-07T06:52:52.181Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3774 07:55:00.13M 2015-10-07T06:52:52.386Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3776 07:55:00.33M 2015-10-07T06:52:52.591Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 07:55:00.53M 2015-10-07T06:52:52.791Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 07:55:00.73M 2015-10-07T06:52:52.998Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3754 07:55:00.93M 2015-10-07T06:52:53.196Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3741 07:55:01.15M 2015-10-07T06:52:53.401Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:55:01.35M 2015-10-07T06:52:53.621Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 07:55:01.55M 2015-10-07T06:52:53.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 07:55:01.76M 2015-10-07T06:52:54.011Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.790 1504.3706 07:55:01.94M 2015-10-07T06:52:54.211Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3705 07:55:02.16M 2015-10-07T06:52:54.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.789 1504.3699 07:55:02.36M 2015-10-07T06:52:54.621Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 07:55:02.56M 2015-10-07T06:52:54.821Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3744 07:55:02.76M 2015-10-07T06:52:55.026Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:55:02.96M 2015-10-07T06:52:55.231Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 07:55:03.18M 2015-10-07T06:52:55.431Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3771 07:55:03.38M 2015-10-07T06:52:55.636Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3783 07:55:03.58M 2015-10-07T06:52:55.886Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3798 07:55:03.78M 2015-10-07T06:52:56.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3812 07:55:04.04M 2015-10-07T06:52:56.241Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3815 07:55:04.19M 2015-10-07T06:52:56.446Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3813 07:55:04.39M 2015-10-07T06:52:56.651Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 07:55:04.59M 2015-10-07T06:52:56.877Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3816 07:55:04.79M 2015-10-07T06:52:57.056Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3824 07:55:05.01M 2015-10-07T06:52:57.256Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3837 07:55:05.21M 2015-10-07T06:52:57.461Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3840 07:55:05.40M 2015-10-07T06:52:57.667Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3835 07:55:05.61M 2015-10-07T06:52:57.867Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3832 07:55:05.80M 2015-10-07T06:52:58.087Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3845 07:55:06.02M 2015-10-07T06:52:58.272Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3837 07:55:06.24M 2015-10-07T06:52:58.476Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3837 07:55:06.42M 2015-10-07T06:52:58.676Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3834 07:55:06.62M 2015-10-07T06:52:58.881Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3838 07:55:06.82M 2015-10-07T06:52:59.086Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3833 07:55:07.04M 2015-10-07T06:52:59.291Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3834 07:55:07.24M 2015-10-07T06:52:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3829 07:55:07.44M 2015-10-07T06:52:59.696Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3824 07:55:07.64M 2015-10-07T06:52:59.896Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3816 07:55:07.84M 2015-10-07T06:53:00.102Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3798 07:55:08.05M 2015-10-07T06:53:00.306Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.790 1504.3785 07:55:08.25M 2015-10-07T06:53:00.506Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 07:55:08.45M 2015-10-07T06:53:00.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3837 07:55:08.65M 2015-10-07T06:53:00.912Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3840 07:55:08.85M 2015-10-07T06:53:01.117Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3834 07:55:09.07M 2015-10-07T06:53:01.317Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3818 07:55:09.27M 2015-10-07T06:53:01.522Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3806 07:55:09.46M 2015-10-07T06:53:01.727Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3796 07:55:09.66M 2015-10-07T06:53:01.932Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3785 07:55:09.86M 2015-10-07T06:53:02.137Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3774 07:55:10.08M 2015-10-07T06:53:02.332Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 07:55:10.28M 2015-10-07T06:53:02.557Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3766 07:55:10.48M 2015-10-07T06:53:02.742Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3771 07:55:10.70M 2015-10-07T06:53:02.942Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3789 07:55:10.88M 2015-10-07T06:53:03.147Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3785 07:55:11.10M 2015-10-07T06:53:03.352Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3789 07:55:11.30M 2015-10-07T06:53:03.557Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3772 07:55:11.50M 2015-10-07T06:53:03.757Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 07:55:11.70M 2015-10-07T06:53:03.962Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 07:55:11.89M 2015-10-07T06:53:04.162Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3756 07:55:12.11M 2015-10-07T06:53:04.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3765 07:55:12.31M 2015-10-07T06:53:04.572Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 07:55:12.51M 2015-10-07T06:53:04.772Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 07:55:12.71M 2015-10-07T06:53:04.977Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3774 07:55:12.91M 2015-10-07T06:53:05.177Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3766 07:55:13.13M 2015-10-07T06:53:05.382Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 07:55:13.33M 2015-10-07T06:53:05.582Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3768 07:55:13.53M 2015-10-07T06:53:05.787Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3779 07:55:13.72M 2015-10-07T06:53:06.037Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3783 07:55:13.92M 2015-10-07T06:53:06.192Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3779 07:55:14.19M 2015-10-07T06:53:06.397Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3781 07:55:14.34M 2015-10-07T06:53:06.597Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3788 07:55:14.54M 2015-10-07T06:53:06.837Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.789 1504.3787 07:55:14.74M 2015-10-07T06:53:07.022Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.943 34.789 1504.3790 07:55:14.94M 2015-10-07T06:53:07.207Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.943 34.789 1504.3783 07:55:15.17M 2015-10-07T06:53:07.437Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3779 07:55:15.36M 2015-10-07T06:53:07.612Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3805 07:55:15.56M 2015-10-07T06:53:07.817Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3799 07:55:15.75M 2015-10-07T06:53:08.022Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.794 1504.3792 07:55:15.95M 2015-10-07T06:53:08.222Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3793 07:55:16.17M 2015-10-07T06:53:08.437Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3796 07:55:16.37M 2015-10-07T06:53:08.632Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3787 07:55:16.57M 2015-10-07T06:53:08.832Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.949 34.797 1504.3778 07:55:16.77M 2015-10-07T06:53:09.032Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3784 07:55:16.97M 2015-10-07T06:53:09.237Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.799 1504.3783 07:55:17.18M 2015-10-07T06:53:09.442Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.950 34.799 1504.3778 07:55:17.39M 2015-10-07T06:53:09.647Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.799 1504.3782 07:55:17.59M 2015-10-07T06:53:09.847Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.798 1504.3773 07:55:17.79M 2015-10-07T06:53:10.047Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3776 07:55:18.00M 2015-10-07T06:53:10.252Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.949 34.797 1504.3784 07:55:18.20M 2015-10-07T06:53:10.457Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.796 1504.3789 07:55:18.40M 2015-10-07T06:53:10.657Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3796 07:55:18.60M 2015-10-07T06:53:10.862Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3804 07:55:18.80M 2015-10-07T06:53:11.067Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3804 07:55:19.02M 2015-10-07T06:53:11.267Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 07:55:19.22M 2015-10-07T06:53:11.487Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3817 07:55:19.41M 2015-10-07T06:53:11.677Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3821 07:55:19.63M 2015-10-07T06:53:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3826 07:55:19.82M 2015-10-07T06:53:12.082Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3823 07:55:20.03M 2015-10-07T06:53:12.282Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 07:55:20.23M 2015-10-07T06:53:12.487Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3811 07:55:20.43M 2015-10-07T06:53:12.692Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3812 07:55:20.63M 2015-10-07T06:53:12.892Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.952 34.798 1504.3881 07:55:20.83M 2015-10-07T06:53:13.097Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.952 34.799 1504.3876 07:55:21.05M 2015-10-07T06:53:13.297Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3868 07:55:21.25M 2015-10-07T06:53:13.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.800 1504.3873 07:55:21.44M 2015-10-07T06:53:13.707Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3816 07:55:21.65M 2015-10-07T06:53:13.907Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3796 07:55:21.84M 2015-10-07T06:53:14.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:55:22.06M 2015-10-07T06:53:14.312Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3773 07:55:22.26M 2015-10-07T06:53:14.517Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3783 07:55:22.46M 2015-10-07T06:53:14.722Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3785 07:55:22.66M 2015-10-07T06:53:14.922Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3782 07:55:22.86M 2015-10-07T06:53:15.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3806 07:55:23.08M 2015-10-07T06:53:15.332Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3817 07:55:23.28M 2015-10-07T06:53:15.532Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3809 07:55:23.48M 2015-10-07T06:53:15.732Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:55:23.67M 2015-10-07T06:53:15.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3801 07:55:23.87M 2015-10-07T06:53:16.187Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3809 07:55:24.11M 2015-10-07T06:53:16.347Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3802 07:55:24.34M 2015-10-07T06:53:16.547Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3785 07:55:24.49M 2015-10-07T06:53:16.747Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3777 07:55:24.69M 2015-10-07T06:53:16.952Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 07:55:24.89M 2015-10-07T06:53:17.152Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3749 07:55:25.11M 2015-10-07T06:53:17.357Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3741 07:55:25.30M 2015-10-07T06:53:17.562Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3732 07:55:25.51M 2015-10-07T06:53:17.762Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3721 07:55:25.71M 2015-10-07T06:53:17.967Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.791 1504.3719 07:55:25.90M 2015-10-07T06:53:18.173Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3717 07:55:26.12M 2015-10-07T06:53:18.372Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3716 07:55:26.32M 2015-10-07T06:53:18.577Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.791 1504.3717 07:55:26.52M 2015-10-07T06:53:18.782Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3718 07:55:26.72M 2015-10-07T06:53:18.987Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.942 34.790 1504.3715 07:55:26.92M 2015-10-07T06:53:19.182Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3728 07:55:27.14M 2015-10-07T06:53:19.392Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3707 07:55:27.33M 2015-10-07T06:53:19.592Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.940 34.788 1504.3719 07:55:27.54M 2015-10-07T06:53:19.797Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.787 1504.3718 07:55:27.74M 2015-10-07T06:53:19.997Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3760 07:55:27.93M 2015-10-07T06:53:20.202Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3765 07:55:28.15M 2015-10-07T06:53:20.437Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3774 07:55:28.35M 2015-10-07T06:53:20.638Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 07:55:28.57M 2015-10-07T06:53:20.837Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3789 07:55:28.75M 2015-10-07T06:53:21.012Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 07:55:28.95M 2015-10-07T06:53:21.262Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3792 07:55:29.16M 2015-10-07T06:53:21.417Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3793 07:55:29.41M 2015-10-07T06:53:21.622Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3788 07:55:29.56M 2015-10-07T06:53:21.827Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3788 07:55:29.77M 2015-10-07T06:53:22.032Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 07:55:29.96M 2015-10-07T06:53:22.232Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3765 07:55:30.18M 2015-10-07T06:53:22.433Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3761 07:55:30.38M 2015-10-07T06:53:22.638Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3751 07:55:30.58M 2015-10-07T06:53:22.843Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 07:55:30.78M 2015-10-07T06:53:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3744 07:55:31.00M 2015-10-07T06:53:23.243Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:55:31.19M 2015-10-07T06:53:23.453Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3743 07:55:31.39M 2015-10-07T06:53:23.652Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3749 07:55:31.60M 2015-10-07T06:53:23.857Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3757 07:55:31.79M 2015-10-07T06:53:24.057Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3765 07:55:32.01M 2015-10-07T06:53:24.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3774 07:55:32.21M 2015-10-07T06:53:24.468Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3790 07:55:32.41M 2015-10-07T06:53:24.672Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3792 07:55:32.61M 2015-10-07T06:53:24.888Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3789 07:55:32.81M 2015-10-07T06:53:25.078Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3801 07:55:33.05M 2015-10-07T06:53:25.278Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3766 07:55:33.23M 2015-10-07T06:53:25.483Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3752 07:55:33.42M 2015-10-07T06:53:25.683Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3745 07:55:33.62M 2015-10-07T06:53:25.888Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3730 07:55:33.82M 2015-10-07T06:53:26.088Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3718 07:55:34.04M 2015-10-07T06:53:26.293Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 07:55:34.24M 2015-10-07T06:53:26.498Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.789 1504.3734 07:55:34.44M 2015-10-07T06:53:26.698Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3735 07:55:34.64M 2015-10-07T06:53:26.903Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3733 07:55:34.84M 2015-10-07T06:53:27.103Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.790 1504.3738 07:55:35.06M 2015-10-07T06:53:27.317Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3741 07:55:35.26M 2015-10-07T06:53:27.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.791 1504.3746 07:55:35.46M 2015-10-07T06:53:27.713Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3757 07:55:35.65M 2015-10-07T06:53:27.957Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3755 07:55:35.85M 2015-10-07T06:53:28.119Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3745 07:55:36.07M 2015-10-07T06:53:28.323Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.792 1504.3744 07:55:36.27M 2015-10-07T06:53:28.528Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.944 34.791 1504.3746 07:55:36.47M 2015-10-07T06:53:28.728Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3755 07:55:36.67M 2015-10-07T06:53:28.933Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3765 07:55:36.87M 2015-10-07T06:53:29.133Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3774 07:55:37.09M 2015-10-07T06:53:29.353Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3783 07:55:37.29M 2015-10-07T06:53:29.543Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.792 1504.3784 07:55:37.50M 2015-10-07T06:53:29.743Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3793 07:55:37.68M 2015-10-07T06:53:29.948Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3788 07:55:37.88M 2015-10-07T06:53:30.148Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3790 07:55:38.10M 2015-10-07T06:53:30.353Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3787 07:55:38.30M 2015-10-07T06:53:30.558Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 07:55:38.50M 2015-10-07T06:53:30.758Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3784 07:55:38.70M 2015-10-07T06:53:30.963Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 07:55:38.90M 2015-10-07T06:53:31.168Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 07:55:39.12M 2015-10-07T06:53:31.363Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3800 07:55:39.32M 2015-10-07T06:53:31.568Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3794 07:55:39.51M 2015-10-07T06:53:31.773Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3795 07:55:39.71M 2015-10-07T06:53:31.973Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3801 07:55:39.91M 2015-10-07T06:53:32.183Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.791 1504.3801 07:55:40.13M 2015-10-07T06:53:32.383Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3790 07:55:40.33M 2015-10-07T06:53:32.588Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 07:55:40.53M 2015-10-07T06:53:32.788Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3785 07:55:40.73M 2015-10-07T06:53:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3790 07:55:40.93M 2015-10-07T06:53:33.193Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3794 07:55:41.15M 2015-10-07T06:53:33.398Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3796 07:55:41.34M 2015-10-07T06:53:33.603Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3801 07:55:41.54M 2015-10-07T06:53:33.823Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3800 07:55:41.74M 2015-10-07T06:53:34.008Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3807 07:55:41.96M 2015-10-07T06:53:34.208Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3807 07:55:42.16M 2015-10-07T06:53:34.413Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3810 07:55:42.36M 2015-10-07T06:53:34.618Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.793 1504.3816 07:55:42.56M 2015-10-07T06:53:34.823Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:55:42.76M 2015-10-07T06:53:35.023Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 07:55:42.96M 2015-10-07T06:53:35.228Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3811 07:55:43.18M 2015-10-07T06:53:35.428Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3812 07:55:43.38M 2015-10-07T06:53:35.633Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3783 07:55:43.57M 2015-10-07T06:53:35.838Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3777 07:55:43.77M 2015-10-07T06:53:36.041Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 07:55:43.97M 2015-10-07T06:53:36.243Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3767 07:55:44.19M 2015-10-07T06:53:36.517Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 07:55:44.39M 2015-10-07T06:53:36.643Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3762 07:55:44.63M 2015-10-07T06:53:36.848Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3756 07:55:44.78M 2015-10-07T06:53:37.053Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3748 07:55:45.01M 2015-10-07T06:53:37.253Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3756 07:55:45.21M 2015-10-07T06:53:37.453Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3754 07:55:45.40M 2015-10-07T06:53:37.663Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.789 1504.3756 07:55:45.60M 2015-10-07T06:53:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3757 07:55:45.80M 2015-10-07T06:53:38.068Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3752 07:55:46.02M 2015-10-07T06:53:38.288Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3751 07:55:46.22M 2015-10-07T06:53:38.478Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.791 1504.3750 07:55:46.44M 2015-10-07T06:53:38.681Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3828 07:55:46.62M 2015-10-07T06:53:38.878Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3842 07:55:46.82M 2015-10-07T06:53:39.083Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3848 07:55:47.04M 2015-10-07T06:53:39.288Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3846 07:55:47.24M 2015-10-07T06:53:39.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3845 07:55:47.43M 2015-10-07T06:53:39.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3846 07:55:47.63M 2015-10-07T06:53:39.898Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3845 07:55:47.83M 2015-10-07T06:53:40.103Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.799 1504.3851 07:55:48.05M 2015-10-07T06:53:40.303Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.798 1504.3854 07:55:48.25M 2015-10-07T06:53:40.503Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3846 07:55:48.45M 2015-10-07T06:53:40.708Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3838 07:55:48.65M 2015-10-07T06:53:40.913Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3832 07:55:48.85M 2015-10-07T06:53:41.113Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.795 1504.3831 07:55:49.07M 2015-10-07T06:53:41.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3823 07:55:49.26M 2015-10-07T06:53:41.597Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3816 07:55:49.46M 2015-10-07T06:53:41.723Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:55:49.71M 2015-10-07T06:53:41.928Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3781 07:55:49.86M 2015-10-07T06:53:42.128Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3767 07:55:50.08M 2015-10-07T06:53:42.333Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3768 07:55:50.28M 2015-10-07T06:53:42.533Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3776 07:55:50.48M 2015-10-07T06:53:42.753Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 07:55:50.68M 2015-10-07T06:53:42.943Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 07:55:50.89M 2015-10-07T06:53:43.143Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.935 34.782 1504.3698 07:55:51.10M 2015-10-07T06:53:43.348Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.935 34.782 1504.3696 07:55:51.29M 2015-10-07T06:53:43.548Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3699 07:55:51.49M 2015-10-07T06:53:43.753Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3695 07:55:51.69M 2015-10-07T06:53:43.953Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.783 1504.3685 07:55:51.89M 2015-10-07T06:53:44.160Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3679 07:55:52.11M 2015-10-07T06:53:44.358Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.936 34.781 1504.3738 07:55:52.31M 2015-10-07T06:53:44.568Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.936 34.782 1504.3746 07:55:52.51M 2015-10-07T06:53:44.768Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.938 34.783 1504.3765 07:55:52.71M 2015-10-07T06:53:44.973Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3829 07:55:52.91M 2015-10-07T06:53:45.173Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3837 07:55:53.13M 2015-10-07T06:53:45.379Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3840 07:55:53.33M 2015-10-07T06:53:45.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3760 07:55:53.53M 2015-10-07T06:53:45.783Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3734 07:55:53.72M 2015-10-07T06:53:45.988Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3707 07:55:53.92M 2015-10-07T06:53:46.188Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3721 07:55:54.14M 2015-10-07T06:53:46.393Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3728 07:55:54.34M 2015-10-07T06:53:46.639Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.795 1504.3729 07:55:54.54M 2015-10-07T06:53:46.800Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3732 07:55:54.78M 2015-10-07T06:53:47.037Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3738 07:55:54.94M 2015-10-07T06:53:47.219Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3743 07:55:55.15M 2015-10-07T06:53:47.409Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.948 34.797 1504.3755 07:55:55.37M 2015-10-07T06:53:47.614Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.948 34.797 1504.3763 07:55:55.55M 2015-10-07T06:53:47.814Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3771 07:55:55.75M 2015-10-07T06:53:48.019Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3765 07:55:55.95M 2015-10-07T06:53:48.219Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.948 34.796 1504.3762 07:55:56.17M 2015-10-07T06:53:48.424Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3772 07:55:56.37M 2015-10-07T06:53:48.624Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:55:56.57M 2015-10-07T06:53:48.829Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3794 07:55:56.76M 2015-10-07T06:53:49.029Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3799 07:55:56.97M 2015-10-07T06:53:49.234Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3799 07:55:57.18M 2015-10-07T06:53:49.440Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3796 07:55:57.38M 2015-10-07T06:53:49.639Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3789 07:55:57.58M 2015-10-07T06:53:49.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3788 07:55:57.78M 2015-10-07T06:53:50.049Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3784 07:55:58.00M 2015-10-07T06:53:50.249Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3782 07:55:58.20M 2015-10-07T06:53:50.454Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3778 07:55:58.40M 2015-10-07T06:53:50.654Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.792 1504.3788 07:55:58.60M 2015-10-07T06:53:50.859Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3798 07:55:58.80M 2015-10-07T06:53:51.059Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3749 07:55:59.02M 2015-10-07T06:53:51.264Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.946 34.794 1504.3741 07:55:59.21M 2015-10-07T06:53:51.469Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3733 07:55:59.41M 2015-10-07T06:53:51.734Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3734 07:55:59.61M 2015-10-07T06:53:51.874Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3737 07:55:59.87M 2015-10-07T06:53:52.080Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:56:00.03M 2015-10-07T06:53:52.279Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3728 07:56:00.23M 2015-10-07T06:53:52.484Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.795 1504.3732 07:56:00.43M 2015-10-07T06:53:52.684Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3739 07:56:00.63M 2015-10-07T06:53:52.889Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3741 07:56:00.83M 2015-10-07T06:53:53.094Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3744 07:56:01.04M 2015-10-07T06:53:53.294Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3752 07:56:01.25M 2015-10-07T06:53:53.499Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3763 07:56:01.45M 2015-10-07T06:53:53.699Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3768 07:56:01.64M 2015-10-07T06:53:53.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3777 07:56:01.84M 2015-10-07T06:53:54.109Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3781 07:56:02.06M 2015-10-07T06:53:54.309Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3790 07:56:02.26M 2015-10-07T06:53:54.514Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3801 07:56:02.46M 2015-10-07T06:53:54.757Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3807 07:56:02.66M 2015-10-07T06:53:54.958Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3806 07:56:02.86M 2015-10-07T06:53:55.124Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3810 07:56:03.07M 2015-10-07T06:53:55.324Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3812 07:56:03.27M 2015-10-07T06:53:55.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3812 07:56:03.47M 2015-10-07T06:53:55.729Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.792 1504.3807 07:56:03.67M 2015-10-07T06:53:55.929Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3810 07:56:03.87M 2015-10-07T06:53:56.154Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.792 1504.3815 07:56:04.09M 2015-10-07T06:53:56.357Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3811 07:56:04.31M 2015-10-07T06:53:56.544Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3807 07:56:04.49M 2015-10-07T06:53:56.749Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3806 07:56:04.69M 2015-10-07T06:53:56.949Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3807 07:56:04.89M 2015-10-07T06:53:57.157Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3801 07:56:05.11M 2015-10-07T06:53:57.360Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 07:56:05.30M 2015-10-07T06:53:57.559Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3802 07:56:05.50M 2015-10-07T06:53:57.764Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:56:05.70M 2015-10-07T06:53:57.964Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3788 07:56:05.90M 2015-10-07T06:53:58.169Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3794 07:56:06.12M 2015-10-07T06:53:58.369Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3796 07:56:06.32M 2015-10-07T06:53:58.597Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3799 07:56:06.52M 2015-10-07T06:53:58.779Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3801 07:56:06.72M 2015-10-07T06:53:58.979Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3796 07:56:06.92M 2015-10-07T06:53:59.184Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3788 07:56:07.13M 2015-10-07T06:53:59.384Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3792 07:56:07.33M 2015-10-07T06:53:59.589Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.795 1504.3785 07:56:07.53M 2015-10-07T06:53:59.789Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.948 34.795 1504.3774 07:56:07.73M 2015-10-07T06:53:59.994Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.948 34.795 1504.3768 07:56:07.93M 2015-10-07T06:54:00.199Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3782 07:56:08.15M 2015-10-07T06:54:00.401Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3792 07:56:08.35M 2015-10-07T06:54:00.619Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3793 07:56:08.55M 2015-10-07T06:54:00.804Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3802 07:56:08.76M 2015-10-07T06:54:01.009Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3809 07:56:08.94M 2015-10-07T06:54:01.214Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3812 07:56:09.16M 2015-10-07T06:54:01.414Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3809 07:56:09.37M 2015-10-07T06:54:01.619Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3804 07:56:09.56M 2015-10-07T06:54:01.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3807 07:56:09.76M 2015-10-07T06:54:02.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3807 07:56:09.96M 2015-10-07T06:54:02.229Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:56:10.18M 2015-10-07T06:54:02.434Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3813 07:56:10.38M 2015-10-07T06:54:02.634Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3818 07:56:10.58M 2015-10-07T06:54:02.834Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3812 07:56:10.78M 2015-10-07T06:54:03.042Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3807 07:56:10.97M 2015-10-07T06:54:03.244Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3805 07:56:11.19M 2015-10-07T06:54:03.444Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3805 07:56:11.39M 2015-10-07T06:54:03.649Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3811 07:56:11.59M 2015-10-07T06:54:03.854Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3809 07:56:11.79M 2015-10-07T06:54:04.054Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 07:56:12.01M 2015-10-07T06:54:04.259Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3804 07:56:12.21M 2015-10-07T06:54:04.477Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3818 07:56:12.41M 2015-10-07T06:54:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3835 07:56:12.61M 2015-10-07T06:54:04.869Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3835 07:56:12.81M 2015-10-07T06:54:05.089Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3809 07:56:13.03M 2015-10-07T06:54:05.274Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3835 07:56:13.24M 2015-10-07T06:54:05.474Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3843 07:56:13.42M 2015-10-07T06:54:05.682Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3840 07:56:13.62M 2015-10-07T06:54:05.884Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3838 07:56:13.82M 2015-10-07T06:54:06.084Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3843 07:56:14.04M 2015-10-07T06:54:06.289Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3851 07:56:14.24M 2015-10-07T06:54:06.489Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3816 07:56:14.44M 2015-10-07T06:54:06.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3809 07:56:14.64M 2015-10-07T06:54:06.944Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3807 07:56:14.84M 2015-10-07T06:54:07.104Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3813 07:56:15.10M 2015-10-07T06:54:07.304Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3827 07:56:15.25M 2015-10-07T06:54:07.509Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3829 07:56:15.45M 2015-10-07T06:54:07.704Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3829 07:56:15.65M 2015-10-07T06:54:07.915Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3820 07:56:15.85M 2015-10-07T06:54:08.115Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.798 1504.3809 07:56:16.07M 2015-10-07T06:54:08.321Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3816 07:56:16.27M 2015-10-07T06:54:08.520Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3820 07:56:16.47M 2015-10-07T06:54:08.724Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3824 07:56:16.67M 2015-10-07T06:54:08.925Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3820 07:56:16.87M 2015-10-07T06:54:09.129Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3823 07:56:17.08M 2015-10-07T06:54:09.334Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3828 07:56:17.28M 2015-10-07T06:54:09.555Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.799 1504.3832 07:56:17.48M 2015-10-07T06:54:09.739Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.951 34.798 1504.3828 07:56:17.70M 2015-10-07T06:54:09.944Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.951 34.798 1504.3817 07:56:17.88M 2015-10-07T06:54:10.144Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3810 07:56:18.10M 2015-10-07T06:54:10.350Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3802 07:56:18.30M 2015-10-07T06:54:10.555Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3805 07:56:18.50M 2015-10-07T06:54:10.755Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3807 07:56:18.70M 2015-10-07T06:54:10.961Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3815 07:56:18.89M 2015-10-07T06:54:11.197Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3831 07:56:19.11M 2015-10-07T06:54:11.365Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3843 07:56:19.32M 2015-10-07T06:54:11.570Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3850 07:56:19.51M 2015-10-07T06:54:11.769Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3853 07:56:19.71M 2015-10-07T06:54:12.020Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 07:56:19.91M 2015-10-07T06:54:12.175Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3870 07:56:20.18M 2015-10-07T06:54:12.380Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3871 07:56:20.33M 2015-10-07T06:54:12.585Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3875 07:56:20.53M 2015-10-07T06:54:12.785Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3889 07:56:20.73M 2015-10-07T06:54:12.990Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.953 34.798 1504.3906 07:56:20.93M 2015-10-07T06:54:13.190Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.798 1504.3906 07:56:21.15M 2015-10-07T06:54:13.395Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.798 1504.3907 07:56:21.34M 2015-10-07T06:54:13.601Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.953 34.797 1504.3905 07:56:21.54M 2015-10-07T06:54:13.805Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3900 07:56:21.74M 2015-10-07T06:54:14.020Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3888 07:56:21.94M 2015-10-07T06:54:14.205Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3878 07:56:22.18M 2015-10-07T06:54:14.410Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3861 07:56:22.36M 2015-10-07T06:54:14.615Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3850 07:56:22.56M 2015-10-07T06:54:14.815Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3833 07:56:22.76M 2015-10-07T06:54:15.020Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3850 07:56:22.95M 2015-10-07T06:54:15.225Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3851 07:56:23.18M 2015-10-07T06:54:15.425Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3857 07:56:23.37M 2015-10-07T06:54:15.630Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3853 07:56:23.57M 2015-10-07T06:54:15.830Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 07:56:23.77M 2015-10-07T06:54:16.035Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3748 07:56:23.97M 2015-10-07T06:54:16.242Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3743 07:56:24.19M 2015-10-07T06:54:16.440Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3733 07:56:24.39M 2015-10-07T06:54:16.645Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 07:56:24.59M 2015-10-07T06:54:16.845Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3735 07:56:24.79M 2015-10-07T06:54:17.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 07:56:25.01M 2015-10-07T06:54:17.250Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3721 07:56:25.25M 2015-10-07T06:54:17.455Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.791 1504.3723 07:56:25.40M 2015-10-07T06:54:17.655Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3734 07:56:25.60M 2015-10-07T06:54:17.860Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3754 07:56:25.80M 2015-10-07T06:54:18.065Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3766 07:56:26.02M 2015-10-07T06:54:18.265Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 07:56:26.22M 2015-10-07T06:54:18.485Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3783 07:56:26.42M 2015-10-07T06:54:18.675Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3789 07:56:26.63M 2015-10-07T06:54:18.882Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3802 07:56:26.82M 2015-10-07T06:54:19.080Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3810 07:56:27.04M 2015-10-07T06:54:19.285Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.950 34.797 1504.3820 07:56:27.23M 2015-10-07T06:54:19.485Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3826 07:56:27.43M 2015-10-07T06:54:19.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3817 07:56:27.63M 2015-10-07T06:54:19.895Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3821 07:56:27.83M 2015-10-07T06:54:20.095Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3828 07:56:28.05M 2015-10-07T06:54:20.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.800 1504.3842 07:56:28.25M 2015-10-07T06:54:20.505Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3848 07:56:28.45M 2015-10-07T06:54:20.705Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3842 07:56:28.65M 2015-10-07T06:54:20.905Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 07:56:28.85M 2015-10-07T06:54:21.105Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3839 07:56:29.06M 2015-10-07T06:54:21.310Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3833 07:56:29.26M 2015-10-07T06:54:21.515Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3823 07:56:29.46M 2015-10-07T06:54:21.720Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.800 1504.3827 07:56:29.66M 2015-10-07T06:54:21.957Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3823 07:56:29.86M 2015-10-07T06:54:22.125Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3823 07:56:30.08M 2015-10-07T06:54:22.330Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3813 07:56:30.28M 2015-10-07T06:54:22.557Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3802 07:56:30.48M 2015-10-07T06:54:22.735Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:56:30.68M 2015-10-07T06:54:22.955Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:56:30.87M 2015-10-07T06:54:23.140Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3787 07:56:31.11M 2015-10-07T06:54:23.340Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3793 07:56:31.29M 2015-10-07T06:54:23.545Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3793 07:56:31.49M 2015-10-07T06:54:23.750Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3795 07:56:31.69M 2015-10-07T06:54:23.950Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.948 34.795 1504.3792 07:56:31.89M 2015-10-07T06:54:24.155Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3804 07:56:32.11M 2015-10-07T06:54:24.360Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3806 07:56:32.31M 2015-10-07T06:54:24.560Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3805 07:56:32.51M 2015-10-07T06:54:24.765Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.948 34.795 1504.3796 07:56:32.70M 2015-10-07T06:54:24.965Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3805 07:56:32.90M 2015-10-07T06:54:25.170Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3813 07:56:33.12M 2015-10-07T06:54:25.375Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3815 07:56:33.32M 2015-10-07T06:54:25.575Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3818 07:56:33.52M 2015-10-07T06:54:25.780Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3824 07:56:33.72M 2015-10-07T06:54:25.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 07:56:33.92M 2015-10-07T06:54:26.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3817 07:56:34.14M 2015-10-07T06:54:26.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3853 07:56:34.34M 2015-10-07T06:54:26.595Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3822 07:56:34.54M 2015-10-07T06:54:26.795Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3828 07:56:34.74M 2015-10-07T06:54:26.995Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3772 07:56:34.94M 2015-10-07T06:54:27.205Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.930 34.778 1504.3612 07:56:35.15M 2015-10-07T06:54:27.425Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.929 34.777 1504.3621 07:56:35.36M 2015-10-07T06:54:27.605Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.930 34.777 1504.3625 07:56:35.57M 2015-10-07T06:54:27.810Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.930 34.778 1504.3630 07:56:35.75M 2015-10-07T06:54:28.010Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.931 34.779 1504.3633 07:56:35.95M 2015-10-07T06:54:28.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.932 34.780 1504.3640 07:56:36.17M 2015-10-07T06:54:28.420Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.933 34.781 1504.3650 07:56:36.37M 2015-10-07T06:54:28.620Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3573 07:56:36.57M 2015-10-07T06:54:28.825Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.774 1504.3572 07:56:36.77M 2015-10-07T06:54:29.030Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.925 34.773 1504.3584 07:56:36.97M 2015-10-07T06:54:29.230Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.926 34.774 1504.3586 07:56:37.19M 2015-10-07T06:54:29.435Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.926 34.774 1504.3580 07:56:37.38M 2015-10-07T06:54:29.635Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.917 34.766 1504.3483 07:56:37.58M 2015-10-07T06:54:29.840Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.886 34.737 1504.3142 07:56:37.78M 2015-10-07T06:54:30.041Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.879 34.730 1504.3066 07:56:38.00M 2015-10-07T06:54:30.245Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.877 34.729 1504.3053 07:56:38.20M 2015-10-07T06:54:30.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.875 34.727 1504.3030 07:56:38.40M 2015-10-07T06:54:30.650Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.873 34.725 1504.3007 07:56:38.60M 2015-10-07T06:54:30.855Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.872 34.724 1504.2994 07:56:38.79M 2015-10-07T06:54:31.060Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.870 34.722 1504.2979 07:56:39.01M 2015-10-07T06:54:31.260Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.867 34.719 1504.2946 07:56:39.21M 2015-10-07T06:54:31.465Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.864 34.717 1504.2919 07:56:39.41M 2015-10-07T06:54:31.665Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.863 34.715 1504.2896 07:56:39.61M 2015-10-07T06:54:31.890Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.861 34.714 1504.2882 07:56:39.81M 2015-10-07T06:54:32.075Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.861 34.713 1504.2863 07:56:40.05M 2015-10-07T06:54:32.321Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.859 34.712 1504.2852 07:56:40.23M 2015-10-07T06:54:32.481Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.858 34.711 1504.2833 07:56:40.47M 2015-10-07T06:54:32.681Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.856 34.709 1504.2808 07:56:40.63M 2015-10-07T06:54:32.885Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.854 34.707 1504.2787 07:56:40.83M 2015-10-07T06:54:33.086Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.834 34.689 1504.2578 07:56:41.04M 2015-10-07T06:54:33.296Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.833 34.687 1504.2555 07:56:41.24M 2015-10-07T06:54:33.496Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.815 34.671 1504.2362 07:56:41.44M 2015-10-07T06:54:33.701Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.815 34.671 1504.2365 07:56:41.64M 2015-10-07T06:54:33.901Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.821 34.677 1504.2429 07:56:41.84M 2015-10-07T06:54:34.106Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.823 34.678 1504.2446 07:56:42.06M 2015-10-07T06:54:34.306Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.824 34.680 1504.2461 07:56:42.26M 2015-10-07T06:54:34.511Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.827 34.682 1504.2477 07:56:42.46M 2015-10-07T06:54:34.716Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.828 34.684 1504.2502 07:56:42.66M 2015-10-07T06:54:34.916Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.830 34.685 1504.2513 07:56:42.86M 2015-10-07T06:54:35.116Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.825 34.681 1504.2440 07:56:43.07M 2015-10-07T06:54:35.321Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.824 34.680 1504.2434 07:56:43.27M 2015-10-07T06:54:35.526Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.823 34.679 1504.2432 07:56:43.47M 2015-10-07T06:54:35.731Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.822 34.678 1504.2424 07:56:43.67M 2015-10-07T06:54:35.931Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.824 34.680 1504.2450 07:56:43.87M 2015-10-07T06:54:36.157Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.824 34.680 1504.2452 07:56:44.09M 2015-10-07T06:54:36.351Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.825 34.681 1504.2458 07:56:44.29M 2015-10-07T06:54:36.541Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.824 34.681 1504.2456 07:56:44.50M 2015-10-07T06:54:36.746Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.824 34.681 1504.2458 07:56:44.69M 2015-10-07T06:54:36.946Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.824 34.680 1504.2455 07:56:44.89M 2015-10-07T06:54:37.151Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.823 34.679 1504.2451 07:56:45.10M 2015-10-07T06:54:37.351Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.819 34.675 1504.2408 07:56:45.30M 2015-10-07T06:54:37.556Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.819 34.675 1504.2416 07:56:45.50M 2015-10-07T06:54:37.756Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.819 34.675 1504.2423 07:56:45.70M 2015-10-07T06:54:37.956Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.820 34.676 1504.2439 07:56:45.90M 2015-10-07T06:54:38.166Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.822 34.677 1504.2460 07:56:46.11M 2015-10-07T06:54:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.824 34.679 1504.2479 07:56:46.32M 2015-10-07T06:54:38.571Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.826 34.681 1504.2502 07:56:46.52M 2015-10-07T06:54:38.776Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.828 34.684 1504.2526 07:56:46.71M 2015-10-07T06:54:38.976Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.830 34.685 1504.2544 07:56:46.92M 2015-10-07T06:54:39.181Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.831 34.686 1504.2551 07:56:47.13M 2015-10-07T06:54:39.386Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.834 34.689 1504.2573 07:56:47.33M 2015-10-07T06:54:39.597Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.834 34.689 1504.2571 07:56:47.53M 2015-10-07T06:54:39.786Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.833 34.688 1504.2557 07:56:47.73M 2015-10-07T06:54:39.996Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.831 34.687 1504.2542 07:56:47.93M 2015-10-07T06:54:40.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.831 34.686 1504.2526 07:56:48.15M 2015-10-07T06:54:40.396Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.829 34.685 1504.2516 07:56:48.35M 2015-10-07T06:54:40.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.828 34.684 1504.2507 07:56:48.54M 2015-10-07T06:54:40.826Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.831 34.686 1504.2529 07:56:48.75M 2015-10-07T06:54:41.011Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.840 34.695 1504.2625 07:56:48.96M 2015-10-07T06:54:41.211Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.872 34.725 1504.2964 07:56:49.16M 2015-10-07T06:54:41.416Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.872 34.725 1504.2970 07:56:49.36M 2015-10-07T06:54:41.616Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.896 34.747 1504.3235 07:56:49.56M 2015-10-07T06:54:41.821Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.904 34.753 1504.3320 07:56:49.76M 2015-10-07T06:54:42.026Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.919 34.767 1504.3502 07:56:49.96M 2015-10-07T06:54:42.226Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.934 34.780 1504.3673 07:56:50.18M 2015-10-07T06:54:42.431Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.935 34.781 1504.3688 07:56:50.38M 2015-10-07T06:54:42.631Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.935 34.781 1504.3693 07:56:50.58M 2015-10-07T06:54:42.836Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.936 34.782 1504.3705 07:56:50.77M 2015-10-07T06:54:43.036Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.937 34.782 1504.3718 07:56:50.97M 2015-10-07T06:54:43.241Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.937 34.783 1504.3728 07:56:51.19M 2015-10-07T06:54:43.441Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.928 34.774 1504.3630 07:56:51.39M 2015-10-07T06:54:43.646Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.926 34.773 1504.3612 07:56:51.59M 2015-10-07T06:54:43.846Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.908 34.755 1504.3413 07:56:51.79M 2015-10-07T06:54:44.051Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.893 34.742 1504.3245 07:56:52.01M 2015-10-07T06:54:44.256Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.892 34.741 1504.3237 07:56:52.21M 2015-10-07T06:54:44.461Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.879 34.729 1504.3093 07:56:52.41M 2015-10-07T06:54:44.661Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.849 34.701 1504.2776 07:56:52.61M 2015-10-07T06:54:44.866Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.849 34.701 1504.2762 07:56:52.81M 2015-10-07T06:54:45.071Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.849 34.702 1504.2753 07:56:53.02M 2015-10-07T06:54:45.286Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.849 34.702 1504.2748 07:56:53.22M 2015-10-07T06:54:45.476Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.850 34.703 1504.2759 07:56:53.44M 2015-10-07T06:54:45.676Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.850 34.703 1504.2759 07:56:53.62M 2015-10-07T06:54:45.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.851 34.704 1504.2762 07:56:53.82M 2015-10-07T06:54:46.086Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.851 34.704 1504.2761 07:56:54.04M 2015-10-07T06:54:46.286Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.851 34.705 1504.2761 07:56:54.24M 2015-10-07T06:54:46.491Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.850 34.704 1504.2751 07:56:54.44M 2015-10-07T06:54:46.691Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.850 34.704 1504.2739 07:56:54.64M 2015-10-07T06:54:46.896Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.850 34.704 1504.2742 07:56:54.83M 2015-10-07T06:54:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.849 34.703 1504.2739 07:56:55.05M 2015-10-07T06:54:47.301Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.848 34.702 1504.2738 07:56:55.25M 2015-10-07T06:54:47.546Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.847 34.701 1504.2726 07:56:55.45M 2015-10-07T06:54:47.706Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.846 34.701 1504.2708 07:56:55.69M 2015-10-07T06:54:47.906Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.846 34.700 1504.2699 07:56:55.85M 2015-10-07T06:54:48.116Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.844 34.699 1504.2684 07:56:56.07M 2015-10-07T06:54:48.316Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.855 34.709 1504.2794 07:56:56.27M 2015-10-07T06:54:48.521Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.886 34.738 1504.3138 07:56:56.47M 2015-10-07T06:54:48.721Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.915 34.765 1504.3453 07:56:56.67M 2015-10-07T06:54:48.921Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.922 34.772 1504.3525 07:56:56.87M 2015-10-07T06:54:49.126Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.924 34.773 1504.3531 07:56:57.08M 2015-10-07T06:54:49.331Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.925 34.775 1504.3545 07:56:57.28M 2015-10-07T06:54:49.531Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.927 34.776 1504.3558 07:56:57.48M 2015-10-07T06:54:49.751Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.928 34.777 1504.3569 07:56:57.68M 2015-10-07T06:54:49.946Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.929 34.779 1504.3582 07:56:57.90M 2015-10-07T06:54:50.141Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.931 34.780 1504.3590 07:56:58.10M 2015-10-07T06:54:50.346Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.933 34.782 1504.3604 07:56:58.30M 2015-10-07T06:54:50.546Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.933 34.783 1504.3613 07:56:58.50M 2015-10-07T06:54:50.751Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.934 34.783 1504.3622 07:56:58.69M 2015-10-07T06:54:50.956Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.935 34.784 1504.3639 07:56:58.89M 2015-10-07T06:54:51.162Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.936 34.784 1504.3661 07:56:59.11M 2015-10-07T06:54:51.361Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3698 07:56:59.31M 2015-10-07T06:54:51.597Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.785 1504.3715 07:56:59.51M 2015-10-07T06:54:51.766Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.940 34.786 1504.3728 07:56:59.71M 2015-10-07T06:54:51.971Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.787 1504.3745 07:56:59.91M 2015-10-07T06:54:52.171Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.941 34.787 1504.3737 07:57:00.13M 2015-10-07T06:54:52.376Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.941 34.788 1504.3735 07:57:00.33M 2015-10-07T06:54:52.576Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.942 34.789 1504.3732 07:57:00.53M 2015-10-07T06:54:52.781Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3727 07:57:00.72M 2015-10-07T06:54:52.986Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3728 07:57:00.92M 2015-10-07T06:54:53.186Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.945 34.792 1504.3752 07:57:01.14M 2015-10-07T06:54:53.391Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3759 07:57:01.34M 2015-10-07T06:54:53.591Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3763 07:57:01.54M 2015-10-07T06:54:53.797Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3762 07:57:01.74M 2015-10-07T06:54:53.996Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3761 07:57:01.94M 2015-10-07T06:54:54.221Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3763 07:57:02.15M 2015-10-07T06:54:54.407Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3767 07:57:02.37M 2015-10-07T06:54:54.611Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3773 07:57:02.56M 2015-10-07T06:54:54.811Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3766 07:57:02.75M 2015-10-07T06:54:55.016Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3759 07:57:02.95M 2015-10-07T06:54:55.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 07:57:03.17M 2015-10-07T06:54:55.421Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3755 07:57:03.37M 2015-10-07T06:54:55.627Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3752 07:57:03.57M 2015-10-07T06:54:55.827Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.793 1504.3746 07:57:03.77M 2015-10-07T06:54:56.032Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.790 1504.3815 07:57:03.97M 2015-10-07T06:54:56.232Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3818 07:57:04.19M 2015-10-07T06:54:56.437Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3818 07:57:04.39M 2015-10-07T06:54:56.642Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.787 1504.3821 07:57:04.59M 2015-10-07T06:54:56.842Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3743 07:57:04.79M 2015-10-07T06:54:57.047Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 07:57:05.00M 2015-10-07T06:54:57.252Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3726 07:57:05.20M 2015-10-07T06:54:57.452Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 07:57:05.40M 2015-10-07T06:54:57.702Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3713 07:57:05.60M 2015-10-07T06:54:57.857Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 07:57:05.85M 2015-10-07T06:54:58.062Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3699 07:57:06.02M 2015-10-07T06:54:58.267Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3694 07:57:06.22M 2015-10-07T06:54:58.467Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3701 07:57:06.42M 2015-10-07T06:54:58.687Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3706 07:57:06.62M 2015-10-07T06:54:58.872Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3715 07:57:06.83M 2015-10-07T06:54:59.077Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.792 1504.3726 07:57:07.03M 2015-10-07T06:54:59.277Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3727 07:57:07.23M 2015-10-07T06:54:59.517Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3733 07:57:07.43M 2015-10-07T06:54:59.687Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3743 07:57:07.63M 2015-10-07T06:54:59.887Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3746 07:57:07.83M 2015-10-07T06:55:00.092Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 07:57:08.05M 2015-10-07T06:55:00.297Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 07:57:08.25M 2015-10-07T06:55:00.497Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3760 07:57:08.45M 2015-10-07T06:55:00.697Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3762 07:57:08.64M 2015-10-07T06:55:00.907Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3772 07:57:08.84M 2015-10-07T06:55:01.107Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3776 07:57:09.06M 2015-10-07T06:55:01.312Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.943 34.789 1504.3785 07:57:09.26M 2015-10-07T06:55:01.512Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 07:57:09.46M 2015-10-07T06:55:01.712Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3754 07:57:09.66M 2015-10-07T06:55:01.917Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3740 07:57:09.86M 2015-10-07T06:55:02.122Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3743 07:57:10.08M 2015-10-07T06:55:02.327Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 07:57:10.28M 2015-10-07T06:55:02.527Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3738 07:57:10.48M 2015-10-07T06:55:02.732Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 07:57:10.67M 2015-10-07T06:55:02.937Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3723 07:57:10.88M 2015-10-07T06:55:03.152Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3726 07:57:11.09M 2015-10-07T06:55:03.342Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3737 07:57:11.31M 2015-10-07T06:55:03.542Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3752 07:57:11.49M 2015-10-07T06:55:03.747Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3761 07:57:11.69M 2015-10-07T06:55:03.947Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3772 07:57:11.89M 2015-10-07T06:55:04.152Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 07:57:12.11M 2015-10-07T06:55:04.357Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 07:57:12.31M 2015-10-07T06:55:04.557Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3788 07:57:12.50M 2015-10-07T06:55:04.762Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3788 07:57:12.70M 2015-10-07T06:55:04.962Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3790 07:57:12.90M 2015-10-07T06:55:05.167Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3793 07:57:13.12M 2015-10-07T06:55:05.372Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3809 07:57:13.32M 2015-10-07T06:55:05.572Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3801 07:57:13.52M 2015-10-07T06:55:05.777Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3798 07:57:13.72M 2015-10-07T06:55:05.977Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.794 1504.3790 07:57:13.92M 2015-10-07T06:55:06.182Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3788 07:57:14.14M 2015-10-07T06:55:06.387Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 07:57:14.33M 2015-10-07T06:55:06.597Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3767 07:57:14.54M 2015-10-07T06:55:06.792Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3759 07:57:14.73M 2015-10-07T06:55:06.997Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 07:57:14.93M 2015-10-07T06:55:07.197Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3754 07:57:15.15M 2015-10-07T06:55:07.402Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3755 07:57:15.35M 2015-10-07T06:55:07.622Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3727 07:57:15.55M 2015-10-07T06:55:07.807Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3730 07:57:15.77M 2015-10-07T06:55:08.012Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3734 07:57:15.95M 2015-10-07T06:55:08.212Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:57:16.17M 2015-10-07T06:55:08.417Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 07:57:16.37M 2015-10-07T06:55:08.617Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3730 07:57:16.57M 2015-10-07T06:55:08.822Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3733 07:57:16.76M 2015-10-07T06:55:09.022Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.792 1504.3727 07:57:16.96M 2015-10-07T06:55:09.227Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3726 07:57:17.18M 2015-10-07T06:55:09.432Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3732 07:57:17.38M 2015-10-07T06:55:09.632Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3738 07:57:17.58M 2015-10-07T06:55:09.837Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3746 07:57:17.78M 2015-10-07T06:55:10.042Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3746 07:57:18.00M 2015-10-07T06:55:10.242Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3751 07:57:18.20M 2015-10-07T06:55:10.442Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3757 07:57:18.40M 2015-10-07T06:55:10.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:57:18.59M 2015-10-07T06:55:10.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 07:57:18.79M 2015-10-07T06:55:11.057Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3760 07:57:19.01M 2015-10-07T06:55:11.257Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3757 07:57:19.21M 2015-10-07T06:55:11.462Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3754 07:57:19.41M 2015-10-07T06:55:11.677Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3756 07:57:19.61M 2015-10-07T06:55:11.867Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 07:57:19.81M 2015-10-07T06:55:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3772 07:57:20.03M 2015-10-07T06:55:12.272Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3768 07:57:20.24M 2015-10-07T06:55:12.477Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3773 07:57:20.43M 2015-10-07T06:55:12.677Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3771 07:57:20.62M 2015-10-07T06:55:12.882Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3770 07:57:20.82M 2015-10-07T06:55:13.082Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3772 07:57:21.04M 2015-10-07T06:55:13.287Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 07:57:21.24M 2015-10-07T06:55:13.492Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.793 1504.3776 07:57:21.44M 2015-10-07T06:55:13.692Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 07:57:21.64M 2015-10-07T06:55:13.898Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3782 07:57:21.84M 2015-10-07T06:55:14.102Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3795 07:57:22.06M 2015-10-07T06:55:14.302Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3787 07:57:22.26M 2015-10-07T06:55:14.507Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3794 07:57:22.46M 2015-10-07T06:55:14.712Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3796 07:57:22.65M 2015-10-07T06:55:14.907Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3789 07:57:22.85M 2015-10-07T06:55:15.112Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3788 07:57:23.07M 2015-10-07T06:55:15.317Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3783 07:57:23.27M 2015-10-07T06:55:15.557Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3827 07:57:23.47M 2015-10-07T06:55:15.722Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3824 07:57:23.67M 2015-10-07T06:55:15.927Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3823 07:57:23.87M 2015-10-07T06:55:16.132Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 07:57:24.09M 2015-10-07T06:55:16.337Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.947 34.792 1504.3823 07:57:24.29M 2015-10-07T06:55:16.557Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.946 34.791 1504.3821 07:57:24.49M 2015-10-07T06:55:16.737Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3822 07:57:24.70M 2015-10-07T06:55:16.947Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3820 07:57:24.88M 2015-10-07T06:55:17.147Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.789 1504.3818 07:57:25.10M 2015-10-07T06:55:17.347Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.945 34.789 1504.3813 07:57:25.30M 2015-10-07T06:55:17.552Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.945 34.790 1504.3812 07:57:25.50M 2015-10-07T06:55:17.752Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.945 34.790 1504.3813 07:57:25.70M 2015-10-07T06:55:17.958Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.940 34.786 1504.3757 07:57:25.90M 2015-10-07T06:55:18.163Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3752 07:57:26.12M 2015-10-07T06:55:18.363Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3750 07:57:26.32M 2015-10-07T06:55:18.568Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3738 07:57:26.51M 2015-10-07T06:55:18.768Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3738 07:57:26.71M 2015-10-07T06:55:18.973Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.783 1504.3728 07:57:26.91M 2015-10-07T06:55:19.173Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3884 07:57:27.13M 2015-10-07T06:55:19.377Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3881 07:57:27.33M 2015-10-07T06:55:19.583Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3882 07:57:27.53M 2015-10-07T06:55:19.788Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3868 07:57:27.73M 2015-10-07T06:55:19.988Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3871 07:57:27.93M 2015-10-07T06:55:20.193Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3865 07:57:28.15M 2015-10-07T06:55:20.392Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 07:57:28.35M 2015-10-07T06:55:20.598Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3790 07:57:28.54M 2015-10-07T06:55:20.798Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 07:57:28.74M 2015-10-07T06:55:21.023Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3772 07:57:28.94M 2015-10-07T06:55:21.208Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 07:57:29.18M 2015-10-07T06:55:21.408Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.793 1504.3776 07:57:29.36M 2015-10-07T06:55:21.613Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3785 07:57:29.56M 2015-10-07T06:55:21.818Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.794 1504.3785 07:57:29.76M 2015-10-07T06:55:22.018Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 07:57:29.96M 2015-10-07T06:55:22.223Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3789 07:57:30.18M 2015-10-07T06:55:22.423Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 07:57:30.38M 2015-10-07T06:55:22.628Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3784 07:57:30.57M 2015-10-07T06:55:22.828Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3779 07:57:30.77M 2015-10-07T06:55:23.033Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 07:57:30.97M 2015-10-07T06:55:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:57:31.19M 2015-10-07T06:55:23.440Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3781 07:57:31.39M 2015-10-07T06:55:23.643Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3782 07:57:31.59M 2015-10-07T06:55:23.843Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3783 07:57:31.79M 2015-10-07T06:55:24.048Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3777 07:57:32.01M 2015-10-07T06:55:24.264Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3777 07:57:32.20M 2015-10-07T06:55:24.453Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 07:57:32.41M 2015-10-07T06:55:24.677Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3762 07:57:32.60M 2015-10-07T06:55:24.863Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 07:57:32.80M 2015-10-07T06:55:25.063Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3767 07:57:33.02M 2015-10-07T06:55:25.268Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3774 07:57:33.22M 2015-10-07T06:55:25.488Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3782 07:57:33.42M 2015-10-07T06:55:25.673Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3789 07:57:33.64M 2015-10-07T06:55:25.877Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 07:57:33.82M 2015-10-07T06:55:26.081Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 07:57:34.04M 2015-10-07T06:55:26.283Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3800 07:57:34.23M 2015-10-07T06:55:26.488Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3799 07:57:34.43M 2015-10-07T06:55:26.688Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3811 07:57:34.63M 2015-10-07T06:55:26.888Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3828 07:57:34.83M 2015-10-07T06:55:27.093Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 07:57:35.05M 2015-10-07T06:55:27.298Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3827 07:57:35.25M 2015-10-07T06:55:27.503Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3826 07:57:35.45M 2015-10-07T06:55:27.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3826 07:57:35.65M 2015-10-07T06:55:27.908Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3824 07:57:35.85M 2015-10-07T06:55:28.108Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3817 07:57:36.07M 2015-10-07T06:55:28.313Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3812 07:57:36.26M 2015-10-07T06:55:28.513Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3794 07:57:36.46M 2015-10-07T06:55:28.718Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3781 07:57:36.66M 2015-10-07T06:55:28.919Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3773 07:57:36.86M 2015-10-07T06:55:29.123Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.793 1504.3771 07:57:37.08M 2015-10-07T06:55:29.352Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3773 07:57:37.28M 2015-10-07T06:55:29.528Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3774 07:57:37.48M 2015-10-07T06:55:29.733Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3774 07:57:37.68M 2015-10-07T06:55:29.953Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3773 07:57:37.88M 2015-10-07T06:55:30.143Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 07:57:38.11M 2015-10-07T06:55:30.343Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3760 07:57:38.30M 2015-10-07T06:55:30.548Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.792 1504.3752 07:57:38.49M 2015-10-07T06:55:30.748Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.792 1504.3752 07:57:38.69M 2015-10-07T06:55:30.953Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.792 1504.3750 07:57:38.89M 2015-10-07T06:55:31.153Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.792 1504.3746 07:57:39.11M 2015-10-07T06:55:31.358Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3746 07:57:39.31M 2015-10-07T06:55:31.563Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3760 07:57:39.51M 2015-10-07T06:55:31.763Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3766 07:57:39.71M 2015-10-07T06:55:31.968Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3770 07:57:39.91M 2015-10-07T06:55:32.168Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3770 07:57:40.13M 2015-10-07T06:55:32.373Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3773 07:57:40.32M 2015-10-07T06:55:32.573Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 07:57:40.53M 2015-10-07T06:55:32.778Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.793 1504.3771 07:57:40.72M 2015-10-07T06:55:32.984Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.791 1504.3815 07:57:40.92M 2015-10-07T06:55:33.188Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3815 07:57:41.14M 2015-10-07T06:55:33.388Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 07:57:41.34M 2015-10-07T06:55:33.594Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3829 07:57:41.54M 2015-10-07T06:55:33.794Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3821 07:57:41.74M 2015-10-07T06:55:33.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3822 07:57:41.94M 2015-10-07T06:55:34.200Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3822 07:57:42.16M 2015-10-07T06:55:34.423Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 07:57:42.35M 2015-10-07T06:55:34.608Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3845 07:57:42.57M 2015-10-07T06:55:34.808Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3839 07:57:42.75M 2015-10-07T06:55:35.013Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3828 07:57:42.95M 2015-10-07T06:55:35.218Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3832 07:57:43.17M 2015-10-07T06:55:35.418Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 07:57:43.37M 2015-10-07T06:55:35.618Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3820 07:57:43.57M 2015-10-07T06:55:35.823Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3820 07:57:43.77M 2015-10-07T06:55:36.028Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3816 07:57:43.97M 2015-10-07T06:55:36.228Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3806 07:57:44.19M 2015-10-07T06:55:36.433Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.790 1504.3807 07:57:44.38M 2015-10-07T06:55:36.641Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3800 07:57:44.58M 2015-10-07T06:55:36.842Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 07:57:44.78M 2015-10-07T06:55:37.043Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3805 07:57:45.00M 2015-10-07T06:55:37.243Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3807 07:57:45.20M 2015-10-07T06:55:37.448Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3789 07:57:45.40M 2015-10-07T06:55:37.653Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3776 07:57:45.60M 2015-10-07T06:55:37.853Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.789 1504.3768 07:57:45.80M 2015-10-07T06:55:38.058Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3772 07:57:46.02M 2015-10-07T06:55:38.263Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3774 07:57:46.22M 2015-10-07T06:55:38.463Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3777 07:57:46.41M 2015-10-07T06:55:38.663Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 07:57:46.61M 2015-10-07T06:55:38.888Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3765 07:57:46.81M 2015-10-07T06:55:39.073Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3757 07:57:47.05M 2015-10-07T06:55:39.273Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3757 07:57:47.23M 2015-10-07T06:55:39.483Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:57:47.43M 2015-10-07T06:55:39.678Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3767 07:57:47.63M 2015-10-07T06:55:39.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 07:57:47.82M 2015-10-07T06:55:40.088Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.792 1504.3767 07:57:48.04M 2015-10-07T06:55:40.288Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3761 07:57:48.25M 2015-10-07T06:55:40.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3765 07:57:48.44M 2015-10-07T06:55:40.698Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3773 07:57:48.64M 2015-10-07T06:55:40.898Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 07:57:48.84M 2015-10-07T06:55:41.103Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3774 07:57:49.06M 2015-10-07T06:55:41.303Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3762 07:57:49.26M 2015-10-07T06:55:41.508Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 07:57:49.46M 2015-10-07T06:55:41.713Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3757 07:57:49.66M 2015-10-07T06:55:41.944Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3761 07:57:49.86M 2015-10-07T06:55:42.131Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 07:57:50.08M 2015-10-07T06:55:42.324Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3774 07:57:50.28M 2015-10-07T06:55:42.524Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 07:57:50.47M 2015-10-07T06:55:42.729Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3792 07:57:50.67M 2015-10-07T06:55:42.934Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3789 07:57:50.87M 2015-10-07T06:55:43.134Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3804 07:57:51.09M 2015-10-07T06:55:43.354Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3810 07:57:51.29M 2015-10-07T06:55:43.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3824 07:57:51.51M 2015-10-07T06:55:43.744Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3827 07:57:51.69M 2015-10-07T06:55:43.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3832 07:57:51.89M 2015-10-07T06:55:44.149Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3833 07:57:52.10M 2015-10-07T06:55:44.349Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3839 07:57:52.31M 2015-10-07T06:55:44.554Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3840 07:57:52.50M 2015-10-07T06:55:44.760Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3833 07:57:52.70M 2015-10-07T06:55:44.959Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3829 07:57:52.90M 2015-10-07T06:55:45.164Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3837 07:57:53.12M 2015-10-07T06:55:45.369Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3838 07:57:53.32M 2015-10-07T06:55:45.569Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 07:57:53.52M 2015-10-07T06:55:45.774Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3813 07:57:53.72M 2015-10-07T06:55:45.998Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3800 07:57:53.92M 2015-10-07T06:55:46.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3799 07:57:54.14M 2015-10-07T06:55:46.384Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3793 07:57:54.33M 2015-10-07T06:55:46.584Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3793 07:57:54.53M 2015-10-07T06:55:46.789Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 07:57:54.73M 2015-10-07T06:55:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3779 07:57:54.93M 2015-10-07T06:55:47.194Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 07:57:55.15M 2015-10-07T06:55:47.400Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3779 07:57:55.35M 2015-10-07T06:55:47.599Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3784 07:57:55.55M 2015-10-07T06:55:47.819Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3785 07:57:55.75M 2015-10-07T06:55:48.009Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3787 07:57:55.96M 2015-10-07T06:55:48.209Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 07:57:56.17M 2015-10-07T06:55:48.414Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3790 07:57:56.36M 2015-10-07T06:55:48.614Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3790 07:57:56.56M 2015-10-07T06:55:48.819Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3785 07:57:56.76M 2015-10-07T06:55:49.019Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3795 07:57:56.96M 2015-10-07T06:55:49.224Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3799 07:57:57.18M 2015-10-07T06:55:49.429Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3806 07:57:57.38M 2015-10-07T06:55:49.629Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3809 07:57:57.58M 2015-10-07T06:55:49.834Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3812 07:57:57.78M 2015-10-07T06:55:50.034Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3828 07:57:58.00M 2015-10-07T06:55:50.239Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3837 07:57:58.19M 2015-10-07T06:55:50.444Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3829 07:57:58.39M 2015-10-07T06:55:50.644Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3826 07:57:58.59M 2015-10-07T06:55:50.849Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3829 07:57:58.79M 2015-10-07T06:55:51.054Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 07:57:59.01M 2015-10-07T06:55:51.254Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3843 07:57:59.21M 2015-10-07T06:55:51.459Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 07:57:59.41M 2015-10-07T06:55:51.664Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3856 07:57:59.61M 2015-10-07T06:55:51.864Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3850 07:57:59.81M 2015-10-07T06:55:52.069Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3843 07:58:00.03M 2015-10-07T06:55:52.289Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3842 07:58:00.23M 2015-10-07T06:55:52.474Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3838 07:58:00.44M 2015-10-07T06:55:52.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3831 07:58:00.62M 2015-10-07T06:55:52.879Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3827 07:58:00.82M 2015-10-07T06:55:53.081Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:01.04M 2015-10-07T06:55:53.284Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3816 07:58:01.24M 2015-10-07T06:55:53.484Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3821 07:58:01.44M 2015-10-07T06:55:53.689Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3816 07:58:01.63M 2015-10-07T06:55:53.889Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3811 07:58:01.84M 2015-10-07T06:55:54.094Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3809 07:58:02.05M 2015-10-07T06:55:54.299Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3806 07:58:02.25M 2015-10-07T06:55:54.504Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3799 07:58:02.45M 2015-10-07T06:55:54.704Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3793 07:58:02.65M 2015-10-07T06:55:54.909Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3799 07:58:02.85M 2015-10-07T06:55:55.109Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3807 07:58:03.07M 2015-10-07T06:55:55.314Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3767 07:58:03.27M 2015-10-07T06:55:55.519Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.792 1504.3760 07:58:03.47M 2015-10-07T06:55:55.721Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3767 07:58:03.67M 2015-10-07T06:55:55.924Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 07:58:03.87M 2015-10-07T06:55:56.129Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 07:58:04.08M 2015-10-07T06:55:56.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3768 07:58:04.29M 2015-10-07T06:55:56.534Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3760 07:58:04.48M 2015-10-07T06:55:56.754Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3756 07:58:04.68M 2015-10-07T06:55:56.939Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3756 07:58:04.90M 2015-10-07T06:55:57.144Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3752 07:58:05.10M 2015-10-07T06:55:57.344Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3765 07:58:05.30M 2015-10-07T06:55:57.549Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 07:58:05.50M 2015-10-07T06:55:57.749Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3779 07:58:05.70M 2015-10-07T06:55:57.954Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:58:05.89M 2015-10-07T06:55:58.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3796 07:58:06.11M 2015-10-07T06:55:58.362Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:58:06.32M 2015-10-07T06:55:58.564Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3804 07:58:06.51M 2015-10-07T06:55:58.769Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3796 07:58:06.71M 2015-10-07T06:55:58.998Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3787 07:58:06.91M 2015-10-07T06:55:59.174Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3783 07:58:07.13M 2015-10-07T06:55:59.374Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3782 07:58:07.33M 2015-10-07T06:55:59.579Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3778 07:58:07.53M 2015-10-07T06:55:59.784Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3777 07:58:07.73M 2015-10-07T06:55:59.984Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3789 07:58:07.93M 2015-10-07T06:56:00.184Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3799 07:58:08.14M 2015-10-07T06:56:00.389Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3805 07:58:08.34M 2015-10-07T06:56:00.594Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3798 07:58:08.54M 2015-10-07T06:56:00.799Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3804 07:58:08.74M 2015-10-07T06:56:01.001Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3800 07:58:08.94M 2015-10-07T06:56:01.219Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3802 07:58:09.16M 2015-10-07T06:56:01.404Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3804 07:58:09.38M 2015-10-07T06:56:01.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3802 07:58:09.56M 2015-10-07T06:56:01.809Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3809 07:58:09.76M 2015-10-07T06:56:02.014Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3816 07:58:09.95M 2015-10-07T06:56:02.219Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3821 07:58:10.17M 2015-10-07T06:56:02.419Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 07:58:10.37M 2015-10-07T06:56:02.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3827 07:58:10.57M 2015-10-07T06:56:02.830Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3822 07:58:10.77M 2015-10-07T06:56:03.030Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3820 07:58:10.97M 2015-10-07T06:56:03.235Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:11.19M 2015-10-07T06:56:03.440Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3818 07:58:11.39M 2015-10-07T06:56:03.641Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3828 07:58:11.59M 2015-10-07T06:56:03.845Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 07:58:11.79M 2015-10-07T06:56:04.045Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3821 07:58:12.01M 2015-10-07T06:56:04.249Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3815 07:58:12.20M 2015-10-07T06:56:04.454Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3812 07:58:12.40M 2015-10-07T06:56:04.654Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3796 07:58:12.60M 2015-10-07T06:56:04.859Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3796 07:58:12.80M 2015-10-07T06:56:05.059Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 07:58:13.02M 2015-10-07T06:56:05.264Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:58:13.22M 2015-10-07T06:56:05.464Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.950 34.798 1504.3789 07:58:13.42M 2015-10-07T06:56:05.685Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3789 07:58:13.62M 2015-10-07T06:56:05.878Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3794 07:58:13.83M 2015-10-07T06:56:06.074Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3792 07:58:14.03M 2015-10-07T06:56:06.281Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3796 07:58:14.23M 2015-10-07T06:56:06.480Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3795 07:58:14.43M 2015-10-07T06:56:06.685Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3790 07:58:14.63M 2015-10-07T06:56:06.885Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3794 07:58:14.83M 2015-10-07T06:56:07.095Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3790 07:58:15.05M 2015-10-07T06:56:07.295Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3784 07:58:15.25M 2015-10-07T06:56:07.495Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3788 07:58:15.45M 2015-10-07T06:56:07.700Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3782 07:58:15.65M 2015-10-07T06:56:07.905Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3813 07:58:15.85M 2015-10-07T06:56:08.105Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 07:58:16.07M 2015-10-07T06:56:08.310Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3807 07:58:16.26M 2015-10-07T06:56:08.515Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3812 07:58:16.46M 2015-10-07T06:56:08.715Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3813 07:58:16.66M 2015-10-07T06:56:08.921Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3816 07:58:16.86M 2015-10-07T06:56:09.120Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3817 07:58:17.08M 2015-10-07T06:56:09.325Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3822 07:58:17.28M 2015-10-07T06:56:09.525Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3823 07:58:17.48M 2015-10-07T06:56:09.730Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 07:58:17.68M 2015-10-07T06:56:09.930Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 07:58:17.88M 2015-10-07T06:56:10.155Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3831 07:58:18.09M 2015-10-07T06:56:10.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3816 07:58:18.31M 2015-10-07T06:56:10.545Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3812 07:58:18.49M 2015-10-07T06:56:10.745Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3811 07:58:18.69M 2015-10-07T06:56:10.950Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3820 07:58:18.89M 2015-10-07T06:56:11.150Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3823 07:58:19.11M 2015-10-07T06:56:11.356Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3827 07:58:19.31M 2015-10-07T06:56:11.561Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3822 07:58:19.50M 2015-10-07T06:56:11.760Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3824 07:58:19.71M 2015-10-07T06:56:11.960Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.799 1504.3822 07:58:19.91M 2015-10-07T06:56:12.165Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3824 07:58:20.12M 2015-10-07T06:56:12.370Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3829 07:58:20.32M 2015-10-07T06:56:12.575Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 07:58:20.52M 2015-10-07T06:56:12.775Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3837 07:58:20.72M 2015-10-07T06:56:12.980Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3843 07:58:20.92M 2015-10-07T06:56:13.185Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3845 07:58:21.14M 2015-10-07T06:56:13.385Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3844 07:58:21.34M 2015-10-07T06:56:13.590Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3839 07:58:21.54M 2015-10-07T06:56:13.795Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3835 07:58:21.74M 2015-10-07T06:56:13.995Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3817 07:58:21.94M 2015-10-07T06:56:14.195Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3820 07:58:22.15M 2015-10-07T06:56:14.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3818 07:58:22.35M 2015-10-07T06:56:14.620Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3815 07:58:22.55M 2015-10-07T06:56:14.805Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3807 07:58:22.77M 2015-10-07T06:56:15.005Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3809 07:58:22.95M 2015-10-07T06:56:15.210Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3804 07:58:23.17M 2015-10-07T06:56:15.415Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3794 07:58:23.37M 2015-10-07T06:56:15.620Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3787 07:58:23.57M 2015-10-07T06:56:15.820Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3783 07:58:23.77M 2015-10-07T06:56:16.020Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.797 1504.3776 07:58:23.96M 2015-10-07T06:56:16.225Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3781 07:58:24.18M 2015-10-07T06:56:16.430Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3795 07:58:24.38M 2015-10-07T06:56:16.635Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3793 07:58:24.58M 2015-10-07T06:56:16.835Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3796 07:58:24.78M 2015-10-07T06:56:17.040Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3800 07:58:25.00M 2015-10-07T06:56:17.245Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3799 07:58:25.20M 2015-10-07T06:56:17.445Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3810 07:58:25.40M 2015-10-07T06:56:17.645Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3811 07:58:25.60M 2015-10-07T06:56:17.850Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3805 07:58:25.79M 2015-10-07T06:56:18.055Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3802 07:58:26.01M 2015-10-07T06:56:18.260Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3798 07:58:26.21M 2015-10-07T06:56:18.460Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3800 07:58:26.41M 2015-10-07T06:56:18.678Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3809 07:58:26.61M 2015-10-07T06:56:18.865Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3806 07:58:26.81M 2015-10-07T06:56:19.085Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3807 07:58:27.03M 2015-10-07T06:56:19.270Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3804 07:58:27.24M 2015-10-07T06:56:19.475Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3801 07:58:27.43M 2015-10-07T06:56:19.675Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3800 07:58:27.63M 2015-10-07T06:56:19.880Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3806 07:58:27.82M 2015-10-07T06:56:20.085Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3810 07:58:28.04M 2015-10-07T06:56:20.285Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3802 07:58:28.24M 2015-10-07T06:56:20.490Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3799 07:58:28.44M 2015-10-07T06:56:20.695Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3789 07:58:28.64M 2015-10-07T06:56:20.895Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3796 07:58:28.84M 2015-10-07T06:56:21.100Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:58:29.06M 2015-10-07T06:56:21.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3794 07:58:29.26M 2015-10-07T06:56:21.505Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3789 07:58:29.46M 2015-10-07T06:56:21.710Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3788 07:58:29.66M 2015-10-07T06:56:21.910Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3788 07:58:29.85M 2015-10-07T06:56:22.115Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3789 07:58:30.07M 2015-10-07T06:56:22.320Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3793 07:58:30.27M 2015-10-07T06:56:22.520Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3788 07:58:30.47M 2015-10-07T06:56:22.725Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3782 07:58:30.67M 2015-10-07T06:56:22.925Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3788 07:58:30.87M 2015-10-07T06:56:23.130Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3787 07:58:31.09M 2015-10-07T06:56:23.335Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3795 07:58:31.29M 2015-10-07T06:56:23.555Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3795 07:58:31.49M 2015-10-07T06:56:23.740Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3805 07:58:31.70M 2015-10-07T06:56:23.940Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 07:58:31.88M 2015-10-07T06:56:24.145Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3813 07:58:32.10M 2015-10-07T06:56:24.350Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3820 07:58:32.31M 2015-10-07T06:56:24.550Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3827 07:58:32.50M 2015-10-07T06:56:24.755Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3832 07:58:32.70M 2015-10-07T06:56:24.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3831 07:58:32.90M 2015-10-07T06:56:25.160Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3827 07:58:33.12M 2015-10-07T06:56:25.362Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3824 07:58:33.32M 2015-10-07T06:56:25.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 07:58:33.52M 2015-10-07T06:56:25.770Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3826 07:58:33.72M 2015-10-07T06:56:25.975Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3842 07:58:33.91M 2015-10-07T06:56:26.175Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3838 07:58:34.14M 2015-10-07T06:56:26.375Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3839 07:58:34.33M 2015-10-07T06:56:26.580Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3839 07:58:34.53M 2015-10-07T06:56:26.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3840 07:58:34.73M 2015-10-07T06:56:26.990Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3837 07:58:34.93M 2015-10-07T06:56:27.190Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3839 07:58:35.15M 2015-10-07T06:56:27.395Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3824 07:58:35.35M 2015-10-07T06:56:27.600Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3813 07:58:35.55M 2015-10-07T06:56:27.796Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3815 07:58:35.75M 2015-10-07T06:56:28.021Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3806 07:58:35.94M 2015-10-07T06:56:28.206Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3802 07:58:36.18M 2015-10-07T06:56:28.410Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3802 07:58:36.36M 2015-10-07T06:56:28.610Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3816 07:58:36.56M 2015-10-07T06:56:28.816Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3815 07:58:36.76M 2015-10-07T06:56:29.021Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3810 07:58:36.96M 2015-10-07T06:56:29.226Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3802 07:58:37.18M 2015-10-07T06:56:29.426Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3796 07:58:37.38M 2015-10-07T06:56:29.626Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3793 07:58:37.58M 2015-10-07T06:56:29.831Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3793 07:58:37.78M 2015-10-07T06:56:30.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3794 07:58:38.98M 2015-10-07T06:56:30.236Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3792 07:58:38.19M 2015-10-07T06:56:30.477Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3782 07:58:38.39M 2015-10-07T06:56:30.642Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3782 07:58:38.59M 2015-10-07T06:56:30.877Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 07:58:38.79M 2015-10-07T06:56:31.051Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 07:58:39.01M 2015-10-07T06:56:31.246Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3793 07:58:39.21M 2015-10-07T06:56:31.456Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3800 07:58:39.40M 2015-10-07T06:56:31.656Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3801 07:58:39.61M 2015-10-07T06:56:31.861Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.797 1504.3800 07:58:39.80M 2015-10-07T06:56:32.066Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3811 07:58:40.02M 2015-10-07T06:56:32.266Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3812 07:58:40.22M 2015-10-07T06:56:32.486Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3815 07:58:40.42M 2015-10-07T06:56:32.671Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3822 07:58:40.64M 2015-10-07T06:56:32.876Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3822 07:58:40.82M 2015-10-07T06:56:33.076Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3823 07:58:41.04M 2015-10-07T06:56:33.282Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 07:58:41.24M 2015-10-07T06:56:33.486Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3837 07:58:41.44M 2015-10-07T06:56:33.686Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3843 07:58:41.64M 2015-10-07T06:56:33.891Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3850 07:58:41.83M 2015-10-07T06:56:34.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3845 07:58:42.05M 2015-10-07T06:56:34.296Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3845 07:58:42.25M 2015-10-07T06:56:34.501Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3834 07:58:42.45M 2015-10-07T06:56:34.706Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3826 07:58:42.65M 2015-10-07T06:56:34.906Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3818 07:58:42.85M 2015-10-07T06:56:35.111Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3798 07:58:43.07M 2015-10-07T06:56:35.311Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3795 07:58:43.27M 2015-10-07T06:56:35.516Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3792 07:58:43.47M 2015-10-07T06:56:35.716Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3800 07:58:43.67M 2015-10-07T06:56:35.921Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3794 07:58:43.86M 2015-10-07T06:56:36.126Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3806 07:58:44.08M 2015-10-07T06:56:36.326Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3805 07:58:44.28M 2015-10-07T06:56:36.531Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.951 34.799 1504.3799 07:58:44.48M 2015-10-07T06:56:36.736Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.951 34.799 1504.3801 07:58:44.68M 2015-10-07T06:56:36.956Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.951 34.799 1504.3799 07:58:44.88M 2015-10-07T06:56:37.136Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3800 07:58:45.12M 2015-10-07T06:56:37.341Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.799 1504.3796 07:58:45.29M 2015-10-07T06:56:37.546Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3804 07:58:45.49M 2015-10-07T06:56:37.746Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3807 07:58:45.70M 2015-10-07T06:56:37.951Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3816 07:58:45.89M 2015-10-07T06:56:38.156Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3820 07:58:46.11M 2015-10-07T06:56:38.356Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3822 07:58:46.31M 2015-10-07T06:56:38.561Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3828 07:58:46.51M 2015-10-07T06:56:38.766Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3833 07:58:46.71M 2015-10-07T06:56:38.966Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3824 07:58:46.91M 2015-10-07T06:56:39.171Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3809 07:58:47.13M 2015-10-07T06:56:39.371Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3799 07:58:47.33M 2015-10-07T06:56:39.576Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3794 07:58:47.52M 2015-10-07T06:56:39.781Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3793 07:58:47.72M 2015-10-07T06:56:39.981Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3800 07:58:47.92M 2015-10-07T06:56:40.186Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3811 07:58:48.14M 2015-10-07T06:56:40.386Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.797 1504.3817 07:58:48.34M 2015-10-07T06:56:40.591Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3818 07:58:48.54M 2015-10-07T06:56:40.791Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3826 07:58:48.74M 2015-10-07T06:56:40.996Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3826 07:58:48.94M 2015-10-07T06:56:41.238Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3823 07:58:49.16M 2015-10-07T06:56:41.416Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3820 07:58:49.36M 2015-10-07T06:56:41.606Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.798 1504.3813 07:58:49.57M 2015-10-07T06:56:41.811Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3817 07:58:49.75M 2015-10-07T06:56:42.011Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3823 07:58:49.95M 2015-10-07T06:56:42.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3832 07:58:50.17M 2015-10-07T06:56:42.437Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3828 07:58:50.37M 2015-10-07T06:56:42.616Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3845 07:58:50.57M 2015-10-07T06:56:42.821Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3850 07:58:50.77M 2015-10-07T06:56:43.026Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3851 07:58:50.97M 2015-10-07T06:56:43.231Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3845 07:58:51.19M 2015-10-07T06:56:43.436Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3851 07:58:51.39M 2015-10-07T06:56:43.636Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3849 07:58:51.59M 2015-10-07T06:56:43.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3848 07:58:51.78M 2015-10-07T06:56:44.041Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3854 07:58:52.00M 2015-10-07T06:56:44.246Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3856 07:58:52.20M 2015-10-07T06:56:44.477Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3859 07:58:52.40M 2015-10-07T06:56:44.651Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3867 07:58:52.60M 2015-10-07T06:56:44.851Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3870 07:58:52.80M 2015-10-07T06:56:45.077Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3875 07:58:53.02M 2015-10-07T06:56:45.261Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3884 07:58:53.22M 2015-10-07T06:56:45.461Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.796 1504.3893 07:58:53.42M 2015-10-07T06:56:45.666Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3884 07:58:53.62M 2015-10-07T06:56:45.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3888 07:58:53.81M 2015-10-07T06:56:46.071Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3881 07:58:54.05M 2015-10-07T06:56:46.276Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3877 07:58:54.23M 2015-10-07T06:56:46.476Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3875 07:58:54.43M 2015-10-07T06:56:46.681Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3867 07:58:54.63M 2015-10-07T06:56:46.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3866 07:58:54.83M 2015-10-07T06:56:47.086Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3854 07:58:55.05M 2015-10-07T06:56:47.291Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3855 07:58:55.25M 2015-10-07T06:56:47.496Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.795 1504.3856 07:58:55.45M 2015-10-07T06:56:47.696Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3857 07:58:55.65M 2015-10-07T06:56:47.901Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3855 07:58:55.84M 2015-10-07T06:56:48.101Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.795 1504.3854 07:58:56.06M 2015-10-07T06:56:48.306Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3848 07:58:56.26M 2015-10-07T06:56:48.511Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3838 07:58:56.46M 2015-10-07T06:56:48.711Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3828 07:58:56.66M 2015-10-07T06:56:48.916Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.796 1504.3827 07:58:56.86M 2015-10-07T06:56:49.116Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3826 07:58:57.08M 2015-10-07T06:56:49.322Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3820 07:58:57.28M 2015-10-07T06:56:49.558Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3831 07:58:57.48M 2015-10-07T06:56:49.726Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3832 07:58:57.68M 2015-10-07T06:56:49.931Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3839 07:58:57.87M 2015-10-07T06:56:50.136Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.951 34.797 1504.3832 07:58:58.09M 2015-10-07T06:56:50.356Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3837 07:58:58.29M 2015-10-07T06:56:50.541Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3849 07:58:58.51M 2015-10-07T06:56:50.741Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3848 07:58:58.69M 2015-10-07T06:56:50.946Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3849 07:58:58.89M 2015-10-07T06:56:51.152Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3835 07:58:59.11M 2015-10-07T06:56:51.352Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3861 07:58:59.31M 2015-10-07T06:56:51.556Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3866 07:58:59.51M 2015-10-07T06:56:51.757Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.954 34.801 1504.3870 07:58:59.71M 2015-10-07T06:56:51.962Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.954 34.801 1504.3866 07:58:59.90M 2015-10-07T06:56:52.162Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.953 34.800 1504.3864 07:59:00.13M 2015-10-07T06:56:52.362Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.953 34.800 1504.3870 07:59:00.32M 2015-10-07T06:56:52.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.954 34.801 1504.3876 07:59:00.52M 2015-10-07T06:56:52.772Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.954 34.801 1504.3885 07:59:00.72M 2015-10-07T06:56:52.977Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.954 34.801 1504.3888 07:59:00.92M 2015-10-07T06:56:53.177Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.954 34.800 1504.3887 07:59:01.14M 2015-10-07T06:56:53.382Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3885 07:59:01.34M 2015-10-07T06:56:53.582Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3885 07:59:01.54M 2015-10-07T06:56:53.787Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.953 34.800 1504.3889 07:59:01.73M 2015-10-07T06:56:53.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3883 07:59:01.93M 2015-10-07T06:56:54.198Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.799 1504.3878 07:59:02.15M 2015-10-07T06:56:54.397Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.799 1504.3872 07:59:02.35M 2015-10-07T06:56:54.597Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3870 07:59:02.55M 2015-10-07T06:56:54.817Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.952 34.798 1504.3864 07:59:02.75M 2015-10-07T06:56:55.007Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3860 07:59:02.97M 2015-10-07T06:56:55.207Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 07:59:03.17M 2015-10-07T06:56:55.412Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3862 07:59:03.37M 2015-10-07T06:56:55.617Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3840 07:59:03.57M 2015-10-07T06:56:55.817Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3833 07:59:03.76M 2015-10-07T06:56:56.022Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 07:59:03.96M 2015-10-07T06:56:56.222Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3834 07:59:04.18M 2015-10-07T06:56:56.427Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3831 07:59:04.38M 2015-10-07T06:56:56.627Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3820 07:59:04.58M 2015-10-07T06:56:56.832Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3813 07:59:04.78M 2015-10-07T06:56:57.037Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3817 07:59:05.00M 2015-10-07T06:56:57.237Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3816 07:59:05.20M 2015-10-07T06:56:57.442Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3820 07:59:05.40M 2015-10-07T06:56:57.647Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3817 07:59:05.59M 2015-10-07T06:56:57.847Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3815 07:59:05.79M 2015-10-07T06:56:58.052Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 07:59:06.01M 2015-10-07T06:56:58.257Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3801 07:59:06.21M 2015-10-07T06:56:58.457Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3792 07:59:06.41M 2015-10-07T06:56:58.662Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3784 07:59:06.61M 2015-10-07T06:56:58.862Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3784 07:59:06.81M 2015-10-07T06:56:59.067Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3782 07:59:07.03M 2015-10-07T06:56:59.287Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3766 07:59:07.23M 2015-10-07T06:56:59.472Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 07:59:07.44M 2015-10-07T06:56:59.677Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3767 07:59:07.63M 2015-10-07T06:56:59.877Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3759 07:59:07.82M 2015-10-07T06:57:00.082Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:59:08.04M 2015-10-07T06:57:00.282Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 07:59:08.24M 2015-10-07T06:57:00.487Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3744 07:59:08.44M 2015-10-07T06:57:00.692Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3737 07:59:08.64M 2015-10-07T06:57:00.892Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3730 07:59:08.84M 2015-10-07T06:57:01.097Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.792 1504.3728 07:59:09.06M 2015-10-07T06:57:01.302Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3743 07:59:09.26M 2015-10-07T06:57:01.502Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3754 07:59:09.46M 2015-10-07T06:57:01.707Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3762 07:59:09.66M 2015-10-07T06:57:01.907Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3768 07:59:09.85M 2015-10-07T06:57:02.112Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3768 07:59:10.07M 2015-10-07T06:57:02.312Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3770 07:59:10.27M 2015-10-07T06:57:02.517Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3770 07:59:10.47M 2015-10-07T06:57:02.717Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3774 07:59:10.67M 2015-10-07T06:57:02.922Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3777 07:59:10.86M 2015-10-07T06:57:03.127Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3781 07:59:11.09M 2015-10-07T06:57:03.332Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 07:59:11.29M 2015-10-07T06:57:03.532Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3800 07:59:11.48M 2015-10-07T06:57:03.752Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3807 07:59:11.68M 2015-10-07T06:57:03.937Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3807 07:59:11.90M 2015-10-07T06:57:04.142Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3812 07:59:12.10M 2015-10-07T06:57:04.347Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3809 07:59:12.30M 2015-10-07T06:57:04.597Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3806 07:59:12.50M 2015-10-07T06:57:04.752Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3818 07:59:12.75M 2015-10-07T06:57:04.952Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3811 07:59:12.90M 2015-10-07T06:57:05.152Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 07:59:13.12M 2015-10-07T06:57:05.362Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3812 07:59:13.31M 2015-10-07T06:57:05.562Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 07:59:13.51M 2015-10-07T06:57:05.767Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3821 07:59:13.71M 2015-10-07T06:57:05.967Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.791 1504.3817 07:59:13.91M 2015-10-07T06:57:06.172Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3809 07:59:14.13M 2015-10-07T06:57:06.377Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3799 07:59:14.33M 2015-10-07T06:57:06.582Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3790 07:59:14.53M 2015-10-07T06:57:06.777Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3788 07:59:14.73M 2015-10-07T06:57:06.982Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 07:59:14.93M 2015-10-07T06:57:07.187Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3781 07:59:15.15M 2015-10-07T06:57:07.392Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3766 07:59:15.35M 2015-10-07T06:57:07.592Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 07:59:15.54M 2015-10-07T06:57:07.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 07:59:15.74M 2015-10-07T06:57:08.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3741 07:59:15.94M 2015-10-07T06:57:08.217Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 07:59:16.16M 2015-10-07T06:57:08.402Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3729 07:59:16.38M 2015-10-07T06:57:08.607Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3718 07:59:16.56M 2015-10-07T06:57:08.812Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 07:59:16.76M 2015-10-07T06:57:09.012Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3711 07:59:16.96M 2015-10-07T06:57:09.237Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3719 07:59:17.18M 2015-10-07T06:57:09.422Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3719 07:59:17.38M 2015-10-07T06:57:09.667Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:59:17.58M 2015-10-07T06:57:09.827Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3724 07:59:17.82M 2015-10-07T06:57:10.032Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3724 07:59:17.97M 2015-10-07T06:57:10.237Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3723 07:59:18.19M 2015-10-07T06:57:10.437Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3726 07:59:18.39M 2015-10-07T06:57:10.642Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3735 07:59:18.59M 2015-10-07T06:57:10.843Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.943 34.791 1504.3730 07:59:18.79M 2015-10-07T06:57:11.042Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.791 1504.3741 07:59:19.01M 2015-10-07T06:57:11.247Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3746 07:59:19.21M 2015-10-07T06:57:11.452Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.944 34.791 1504.3744 07:59:19.40M 2015-10-07T06:57:11.652Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3760 07:59:19.61M 2015-10-07T06:57:11.857Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3768 07:59:19.80M 2015-10-07T06:57:12.057Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3760 07:59:20.02M 2015-10-07T06:57:12.262Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3763 07:59:20.22M 2015-10-07T06:57:12.468Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3765 07:59:20.42M 2015-10-07T06:57:12.688Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.793 1504.3762 07:59:20.62M 2015-10-07T06:57:12.873Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.794 1504.3771 07:59:20.83M 2015-10-07T06:57:13.077Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3784 07:59:21.04M 2015-10-07T06:57:13.277Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3793 07:59:21.24M 2015-10-07T06:57:13.482Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3793 07:59:21.43M 2015-10-07T06:57:13.682Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3793 07:59:21.63M 2015-10-07T06:57:13.887Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3793 07:59:21.83M 2015-10-07T06:57:14.093Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 07:59:22.05M 2015-10-07T06:57:14.292Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 07:59:22.25M 2015-10-07T06:57:14.492Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3811 07:59:22.45M 2015-10-07T06:57:14.703Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 07:59:22.65M 2015-10-07T06:57:14.903Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 07:59:22.85M 2015-10-07T06:57:15.103Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3800 07:59:23.07M 2015-10-07T06:57:15.308Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3798 07:59:23.27M 2015-10-07T06:57:15.512Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3802 07:59:23.47M 2015-10-07T06:57:15.718Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3810 07:59:23.66M 2015-10-07T06:57:15.918Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.793 1504.3811 07:59:23.86M 2015-10-07T06:57:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 07:59:24.08M 2015-10-07T06:57:16.323Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3795 07:59:24.28M 2015-10-07T06:57:16.528Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3800 07:59:24.48M 2015-10-07T06:57:16.728Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3806 07:59:24.68M 2015-10-07T06:57:16.933Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3807 07:59:24.88M 2015-10-07T06:57:17.153Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3809 07:59:25.10M 2015-10-07T06:57:17.338Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3816 07:59:25.31M 2015-10-07T06:57:17.557Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 07:59:25.49M 2015-10-07T06:57:17.743Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 07:59:25.69M 2015-10-07T06:57:17.948Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3809 07:59:25.89M 2015-10-07T06:57:18.148Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3805 07:59:26.11M 2015-10-07T06:57:18.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3799 07:59:26.31M 2015-10-07T06:57:18.558Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 07:59:26.51M 2015-10-07T06:57:18.797Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 07:59:26.71M 2015-10-07T06:57:18.963Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3768 07:59:26.91M 2015-10-07T06:57:19.168Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3765 07:59:27.12M 2015-10-07T06:57:19.368Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3761 07:59:27.33M 2015-10-07T06:57:19.568Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3745 07:59:27.52M 2015-10-07T06:57:19.773Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3737 07:59:27.72M 2015-10-07T06:57:19.978Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3733 07:59:27.92M 2015-10-07T06:57:20.178Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3726 07:59:28.14M 2015-10-07T06:57:20.383Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.792 1504.3713 07:59:28.34M 2015-10-07T06:57:20.588Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.943 34.791 1504.3706 07:59:28.54M 2015-10-07T06:57:20.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.791 1504.3707 07:59:28.74M 2015-10-07T06:57:20.993Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.943 34.791 1504.3704 07:59:28.94M 2015-10-07T06:57:21.198Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3713 07:59:29.16M 2015-10-07T06:57:21.398Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3721 07:59:29.35M 2015-10-07T06:57:21.623Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3724 07:59:29.55M 2015-10-07T06:57:21.808Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3809 07:59:29.77M 2015-10-07T06:57:22.008Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3799 07:59:29.95M 2015-10-07T06:57:22.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3796 07:59:30.17M 2015-10-07T06:57:22.413Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3787 07:59:30.37M 2015-10-07T06:57:22.618Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3777 07:59:30.57M 2015-10-07T06:57:22.823Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3762 07:59:30.77M 2015-10-07T06:57:23.023Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3748 07:59:30.97M 2015-10-07T06:57:23.228Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3733 07:59:31.19M 2015-10-07T06:57:23.428Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3729 07:59:31.38M 2015-10-07T06:57:23.633Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 07:59:31.58M 2015-10-07T06:57:23.833Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.792 1504.3733 07:59:31.78M 2015-10-07T06:57:24.038Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3730 07:59:32.00M 2015-10-07T06:57:24.243Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3735 07:59:32.20M 2015-10-07T06:57:24.478Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3741 07:59:32.40M 2015-10-07T06:57:24.648Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 07:59:32.60M 2015-10-07T06:57:24.853Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 07:59:32.80M 2015-10-07T06:57:25.058Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3733 07:59:33.02M 2015-10-07T06:57:25.258Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3724 07:59:33.22M 2015-10-07T06:57:25.458Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.793 1504.3735 07:59:33.41M 2015-10-07T06:57:25.663Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3738 07:59:33.61M 2015-10-07T06:57:25.868Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.794 1504.3740 07:59:33.81M 2015-10-07T06:57:26.083Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3754 07:59:34.03M 2015-10-07T06:57:26.273Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3762 07:59:34.25M 2015-10-07T06:57:26.478Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3756 07:59:34.43M 2015-10-07T06:57:26.678Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3789 07:59:34.63M 2015-10-07T06:57:26.883Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3789 07:59:34.83M 2015-10-07T06:57:27.083Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3794 07:59:35.05M 2015-10-07T06:57:27.288Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.793 1504.3804 07:59:35.25M 2015-10-07T06:57:27.493Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3812 07:59:35.44M 2015-10-07T06:57:27.717Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 07:59:35.65M 2015-10-07T06:57:27.893Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3804 07:59:35.84M 2015-10-07T06:57:28.098Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3811 07:59:36.06M 2015-10-07T06:57:28.303Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3809 07:59:36.26M 2015-10-07T06:57:28.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3800 07:59:36.46M 2015-10-07T06:57:28.708Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3793 07:59:36.66M 2015-10-07T06:57:28.913Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 07:59:36.86M 2015-10-07T06:57:29.113Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3785 07:59:37.08M 2015-10-07T06:57:29.321Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3785 07:59:37.27M 2015-10-07T06:57:29.518Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.793 1504.3741 07:59:37.47M 2015-10-07T06:57:29.723Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.793 1504.3734 07:59:37.67M 2015-10-07T06:57:29.923Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3733 07:59:37.87M 2015-10-07T06:57:30.128Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3728 07:59:38.09M 2015-10-07T06:57:30.333Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3726 07:59:38.29M 2015-10-07T06:57:30.553Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3723 07:59:38.49M 2015-10-07T06:57:30.738Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3728 07:59:38.70M 2015-10-07T06:57:30.943Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3722 07:59:38.89M 2015-10-07T06:57:31.143Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3724 07:59:39.11M 2015-10-07T06:57:31.348Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 07:59:39.30M 2015-10-07T06:57:31.548Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3727 07:59:39.50M 2015-10-07T06:57:31.759Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3734 07:59:39.70M 2015-10-07T06:57:31.958Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 07:59:39.90M 2015-10-07T06:57:32.160Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 07:59:40.12M 2015-10-07T06:57:32.363Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 07:59:40.32M 2015-10-07T06:57:32.563Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3752 07:59:40.52M 2015-10-07T06:57:32.768Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3754 07:59:40.72M 2015-10-07T06:57:32.973Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3752 07:59:40.92M 2015-10-07T06:57:33.173Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3750 07:59:41.14M 2015-10-07T06:57:33.378Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3751 07:59:41.33M 2015-10-07T06:57:33.583Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 07:59:41.53M 2015-10-07T06:57:33.783Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3831 07:59:41.73M 2015-10-07T06:57:33.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3834 07:59:41.93M 2015-10-07T06:57:34.194Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3835 07:59:42.15M 2015-10-07T06:57:34.393Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3843 07:59:42.35M 2015-10-07T06:57:34.601Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3850 07:59:42.55M 2015-10-07T06:57:34.800Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3839 07:59:42.75M 2015-10-07T06:57:35.064Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3834 07:59:42.95M 2015-10-07T06:57:35.208Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3837 07:59:43.23M 2015-10-07T06:57:35.408Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3834 07:59:43.37M 2015-10-07T06:57:35.608Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3823 07:59:43.56M 2015-10-07T06:57:35.813Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3813 07:59:43.76M 2015-10-07T06:57:36.018Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 07:59:43.96M 2015-10-07T06:57:36.218Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:44.18M 2015-10-07T06:57:36.424Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3771 07:59:44.38M 2015-10-07T06:57:36.628Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3768 07:59:44.58M 2015-10-07T06:57:36.828Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3765 07:59:44.78M 2015-10-07T06:57:37.034Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.793 1504.3767 07:59:45.00M 2015-10-07T06:57:37.234Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3776 07:59:45.20M 2015-10-07T06:57:37.440Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.793 1504.3771 07:59:45.39M 2015-10-07T06:57:37.643Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3765 07:59:45.59M 2015-10-07T06:57:37.844Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3776 07:59:45.79M 2015-10-07T06:57:38.049Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3785 07:59:46.01M 2015-10-07T06:57:38.249Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:46.21M 2015-10-07T06:57:38.454Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3788 07:59:46.41M 2015-10-07T06:57:38.659Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.948 34.798 1504.3734 07:59:46.61M 2015-10-07T06:57:38.859Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.948 34.798 1504.3732 07:59:46.81M 2015-10-07T06:57:39.064Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.948 34.798 1504.3728 07:59:47.03M 2015-10-07T06:57:39.277Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.947 34.797 1504.3729 07:59:47.23M 2015-10-07T06:57:39.484Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.948 34.798 1504.3727 07:59:47.42M 2015-10-07T06:57:39.674Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3726 07:59:47.64M 2015-10-07T06:57:39.874Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3716 07:59:47.82M 2015-10-07T06:57:40.124Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3707 07:59:48.04M 2015-10-07T06:57:40.284Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3711 07:59:48.28M 2015-10-07T06:57:40.484Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.947 34.797 1504.3722 07:59:48.44M 2015-10-07T06:57:40.684Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3732 07:59:48.64M 2015-10-07T06:57:40.889Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.946 34.795 1504.3727 07:59:48.84M 2015-10-07T06:57:41.094Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.951 34.800 1504.3795 07:59:49.06M 2015-10-07T06:57:41.294Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3772 07:59:49.26M 2015-10-07T06:57:41.499Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3773 07:59:49.45M 2015-10-07T06:57:41.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3779 07:59:49.65M 2015-10-07T06:57:41.918Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3778 07:59:49.85M 2015-10-07T06:57:42.109Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3777 07:59:50.07M 2015-10-07T06:57:42.314Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3768 07:59:50.27M 2015-10-07T06:57:42.514Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3765 07:59:50.47M 2015-10-07T06:57:42.720Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.789 1504.3761 07:59:50.67M 2015-10-07T06:57:42.924Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3771 07:59:50.87M 2015-10-07T06:57:43.124Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3784 07:59:51.09M 2015-10-07T06:57:43.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3785 07:59:51.28M 2015-10-07T06:57:43.529Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3782 07:59:51.48M 2015-10-07T06:57:43.734Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3774 07:59:51.68M 2015-10-07T06:57:43.954Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3821 07:59:51.89M 2015-10-07T06:57:44.139Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3818 07:59:52.12M 2015-10-07T06:57:44.344Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3817 07:59:52.30M 2015-10-07T06:57:44.544Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3812 07:59:52.50M 2015-10-07T06:57:44.749Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3799 07:59:52.70M 2015-10-07T06:57:44.954Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3801 07:59:52.90M 2015-10-07T06:57:45.154Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3790 07:59:53.12M 2015-10-07T06:57:45.360Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3794 07:59:53.31M 2015-10-07T06:57:45.559Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 07:59:53.51M 2015-10-07T06:57:45.764Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3768 07:59:53.71M 2015-10-07T06:57:45.997Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3750 07:59:53.91M 2015-10-07T06:57:46.169Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3743 07:59:54.13M 2015-10-07T06:57:46.374Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3732 07:59:54.33M 2015-10-07T06:57:46.574Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3713 07:59:54.53M 2015-10-07T06:57:46.779Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3708 07:59:54.73M 2015-10-07T06:57:46.979Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3704 07:59:54.93M 2015-10-07T06:57:47.184Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3694 07:59:55.15M 2015-10-07T06:57:47.389Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3687 07:59:55.35M 2015-10-07T06:57:47.589Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3701 07:59:55.54M 2015-10-07T06:57:47.794Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3716 07:59:55.74M 2015-10-07T06:57:47.994Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3721 07:59:55.94M 2015-10-07T06:57:48.199Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3735 07:59:56.16M 2015-10-07T06:57:48.419Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.946 34.794 1504.3744 07:59:56.36M 2015-10-07T06:57:48.604Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.951 34.798 1504.3793 07:59:56.57M 2015-10-07T06:57:48.809Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.943 34.791 1504.3711 07:59:56.76M 2015-10-07T06:57:49.014Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.942 34.791 1504.3701 07:59:56.96M 2015-10-07T06:57:49.238Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.942 34.790 1504.3695 07:59:57.18M 2015-10-07T06:57:49.419Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3700 07:59:57.38M 2015-10-07T06:57:49.619Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.789 1504.3694 07:59:57.57M 2015-10-07T06:57:49.824Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3684 07:59:57.77M 2015-10-07T06:57:50.029Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.939 34.787 1504.3673 07:59:57.97M 2015-10-07T06:57:50.229Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.791 1504.3727 07:59:58.19M 2015-10-07T06:57:50.429Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3739 07:59:58.39M 2015-10-07T06:57:50.634Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.944 34.792 1504.3743 07:59:58.59M 2015-10-07T06:57:50.840Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.792 1504.3750 07:59:58.79M 2015-10-07T06:57:51.044Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3766 07:59:59.01M 2015-10-07T06:57:51.278Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3732 07:59:59.21M 2015-10-07T06:57:51.449Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3723 07:59:59.40M 2015-10-07T06:57:51.654Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3726 07:59:59.60M 2015-10-07T06:57:51.854Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3728 07:59:59.80M 2015-10-07T06:57:52.059Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3735 08:00:00.02M 2015-10-07T06:57:52.259Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3743 08:00:00.22M 2015-10-07T06:57:52.464Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3739 08:00:00.42M 2015-10-07T06:57:52.669Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3743 08:00:00.62M 2015-10-07T06:57:52.884Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3739 08:00:00.82M 2015-10-07T06:57:53.069Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3737 08:00:01.05M 2015-10-07T06:57:53.274Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3723 08:00:01.23M 2015-10-07T06:57:53.479Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3712 08:00:01.43M 2015-10-07T06:57:53.682Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3700 08:00:01.63M 2015-10-07T06:57:53.884Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3690 08:00:01.83M 2015-10-07T06:57:54.084Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3682 08:00:02.05M 2015-10-07T06:57:54.289Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3678 08:00:02.25M 2015-10-07T06:57:54.489Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 08:00:02.45M 2015-10-07T06:57:54.694Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3701 08:00:02.65M 2015-10-07T06:57:54.899Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:00:02.85M 2015-10-07T06:57:55.099Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:00:03.06M 2015-10-07T06:57:55.349Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3727 08:00:03.26M 2015-10-07T06:57:55.509Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3729 08:00:03.51M 2015-10-07T06:57:55.709Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:00:03.66M 2015-10-07T06:57:55.914Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3745 08:00:03.86M 2015-10-07T06:57:56.119Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3752 08:00:04.08M 2015-10-07T06:57:56.321Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3756 08:00:04.28M 2015-10-07T06:57:56.524Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3750 08:00:04.48M 2015-10-07T06:57:56.724Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3741 08:00:04.68M 2015-10-07T06:57:56.929Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3738 08:00:04.88M 2015-10-07T06:57:57.134Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3741 08:00:05.10M 2015-10-07T06:57:57.349Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 08:00:05.29M 2015-10-07T06:57:57.539Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3734 08:00:05.51M 2015-10-07T06:57:57.739Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 08:00:05.69M 2015-10-07T06:57:57.944Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3729 08:00:05.89M 2015-10-07T06:57:58.144Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3719 08:00:06.11M 2015-10-07T06:57:58.349Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3715 08:00:06.31M 2015-10-07T06:57:58.554Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3711 08:00:06.51M 2015-10-07T06:57:58.759Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3707 08:00:06.71M 2015-10-07T06:57:58.962Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3706 08:00:06.91M 2015-10-07T06:57:59.161Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.793 1504.3704 08:00:07.12M 2015-10-07T06:57:59.369Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.944 34.793 1504.3701 08:00:07.32M 2015-10-07T06:57:59.569Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.942 34.791 1504.3676 08:00:07.52M 2015-10-07T06:57:59.774Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.942 34.791 1504.3685 08:00:07.72M 2015-10-07T06:57:59.974Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3690 08:00:07.92M 2015-10-07T06:58:00.174Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.942 34.791 1504.3691 08:00:08.14M 2015-10-07T06:58:00.430Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.942 34.790 1504.3696 08:00:08.34M 2015-10-07T06:58:00.584Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.941 34.790 1504.3687 08:00:08.58M 2015-10-07T06:58:00.785Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.941 34.790 1504.3680 08:00:08.74M 2015-10-07T06:58:00.984Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.941 34.790 1504.3687 08:00:08.94M 2015-10-07T06:58:01.195Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3696 08:00:09.15M 2015-10-07T06:58:01.395Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3704 08:00:09.35M 2015-10-07T06:58:01.602Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3704 08:00:09.55M 2015-10-07T06:58:01.820Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3688 08:00:09.75M 2015-10-07T06:58:02.005Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.942 34.791 1504.3679 08:00:09.97M 2015-10-07T06:58:02.205Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.941 34.791 1504.3671 08:00:10.17M 2015-10-07T06:58:02.410Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.946 34.795 1504.3726 08:00:10.37M 2015-10-07T06:58:02.615Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3719 08:00:10.57M 2015-10-07T06:58:02.815Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.795 1504.3723 08:00:10.77M 2015-10-07T06:58:03.038Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.945 34.794 1504.3726 08:00:10.96M 2015-10-07T06:58:03.225Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3739 08:00:11.19M 2015-10-07T06:58:03.430Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3745 08:00:11.38M 2015-10-07T06:58:03.630Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3768 08:00:11.58M 2015-10-07T06:58:03.830Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3782 08:00:11.78M 2015-10-07T06:58:04.035Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3784 08:00:12.00M 2015-10-07T06:58:04.241Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3785 08:00:12.20M 2015-10-07T06:58:04.440Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3806 08:00:12.40M 2015-10-07T06:58:04.645Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3811 08:00:12.60M 2015-10-07T06:58:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3817 08:00:12.80M 2015-10-07T06:58:05.050Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3817 08:00:13.02M 2015-10-07T06:58:05.250Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3818 08:00:13.21M 2015-10-07T06:58:05.455Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3818 08:00:13.41M 2015-10-07T06:58:05.660Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.793 1504.3818 08:00:13.61M 2015-10-07T06:58:05.865Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3824 08:00:13.81M 2015-10-07T06:58:06.065Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 08:00:14.03M 2015-10-07T06:58:06.285Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3809 08:00:14.23M 2015-10-07T06:58:06.470Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3815 08:00:14.44M 2015-10-07T06:58:06.675Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3811 08:00:14.63M 2015-10-07T06:58:06.875Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3785 08:00:14.83M 2015-10-07T06:58:07.080Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3770 08:00:15.04M 2015-10-07T06:58:07.285Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3761 08:00:15.24M 2015-10-07T06:58:07.485Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3755 08:00:15.44M 2015-10-07T06:58:07.690Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3748 08:00:15.64M 2015-10-07T06:58:07.890Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3744 08:00:15.84M 2015-10-07T06:58:08.095Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3735 08:00:16.06M 2015-10-07T06:58:08.300Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3739 08:00:16.26M 2015-10-07T06:58:08.505Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3733 08:00:16.46M 2015-10-07T06:58:08.705Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.945 34.794 1504.3744 08:00:16.66M 2015-10-07T06:58:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.794 1504.3749 08:00:16.86M 2015-10-07T06:58:09.110Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3752 08:00:17.07M 2015-10-07T06:58:09.315Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.794 1504.3748 08:00:17.27M 2015-10-07T06:58:09.515Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.793 1504.3730 08:00:17.47M 2015-10-07T06:58:09.720Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3724 08:00:17.67M 2015-10-07T06:58:09.958Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3759 08:00:17.87M 2015-10-07T06:58:10.125Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.947 34.795 1504.3751 08:00:18.09M 2015-10-07T06:58:10.330Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.946 34.795 1504.3735 08:00:18.29M 2015-10-07T06:58:10.535Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.946 34.794 1504.3734 08:00:18.49M 2015-10-07T06:58:10.750Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.945 34.794 1504.3721 08:00:18.69M 2015-10-07T06:58:10.935Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3716 08:00:18.90M 2015-10-07T06:58:11.140Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3710 08:00:19.10M 2015-10-07T06:58:11.340Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.945 34.794 1504.3715 08:00:19.30M 2015-10-07T06:58:11.550Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.944 34.794 1504.3708 08:00:19.50M 2015-10-07T06:58:11.750Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3704 08:00:19.70M 2015-10-07T06:58:11.955Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.943 34.792 1504.3696 08:00:19.90M 2015-10-07T06:58:12.155Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.942 34.792 1504.3694 08:00:20.12M 2015-10-07T06:58:12.360Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3694 08:00:20.32M 2015-10-07T06:58:12.560Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.941 34.790 1504.3685 08:00:20.52M 2015-10-07T06:58:12.765Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.790 1504.3678 08:00:20.72M 2015-10-07T06:58:12.997Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3680 08:00:20.91M 2015-10-07T06:58:13.170Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3678 08:00:21.13M 2015-10-07T06:58:13.375Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3683 08:00:21.33M 2015-10-07T06:58:13.575Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.789 1504.3694 08:00:21.53M 2015-10-07T06:58:13.780Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 08:00:21.73M 2015-10-07T06:58:13.985Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3718 08:00:21.93M 2015-10-07T06:58:14.185Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:00:22.15M 2015-10-07T06:58:14.390Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 08:00:22.35M 2015-10-07T06:58:14.595Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3719 08:00:22.55M 2015-10-07T06:58:14.795Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3711 08:00:22.75M 2015-10-07T06:58:14.995Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3716 08:00:22.95M 2015-10-07T06:58:15.215Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3715 08:00:23.16M 2015-10-07T06:58:15.405Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3718 08:00:23.38M 2015-10-07T06:58:15.610Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3718 08:00:23.56M 2015-10-07T06:58:15.810Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3732 08:00:23.76M 2015-10-07T06:58:16.015Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3737 08:00:23.96M 2015-10-07T06:58:16.215Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3761 08:00:24.18M 2015-10-07T06:58:16.420Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3821 08:00:24.38M 2015-10-07T06:58:16.625Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.950 34.798 1504.3835 08:00:24.58M 2015-10-07T06:58:16.825Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.798 1504.3843 08:00:24.78M 2015-10-07T06:58:17.030Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3848 08:00:24.97M 2015-10-07T06:58:17.230Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.797 1504.3840 08:00:25.19M 2015-10-07T06:58:17.435Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3821 08:00:25.39M 2015-10-07T06:58:17.635Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3834 08:00:25.59M 2015-10-07T06:58:17.840Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3824 08:00:25.79M 2015-10-07T06:58:18.045Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3801 08:00:26.01M 2015-10-07T06:58:18.250Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 08:00:26.21M 2015-10-07T06:58:18.450Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3765 08:00:26.41M 2015-10-07T06:58:18.650Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:26.60M 2015-10-07T06:58:18.855Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3759 08:00:26.80M 2015-10-07T06:58:19.061Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:27.02M 2015-10-07T06:58:19.260Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.793 1504.3745 08:00:27.22M 2015-10-07T06:58:19.465Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3729 08:00:27.42M 2015-10-07T06:58:19.685Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3716 08:00:27.62M 2015-10-07T06:58:19.870Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3701 08:00:27.84M 2015-10-07T06:58:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3690 08:00:28.04M 2015-10-07T06:58:20.280Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.791 1504.3682 08:00:28.24M 2015-10-07T06:58:20.480Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.941 34.791 1504.3660 08:00:28.44M 2015-10-07T06:58:20.685Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.940 34.790 1504.3646 08:00:28.64M 2015-10-07T06:58:20.890Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.939 34.789 1504.3644 08:00:28.84M 2015-10-07T06:58:21.090Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.939 34.789 1504.3644 08:00:29.06M 2015-10-07T06:58:21.308Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.790 1504.3663 08:00:29.25M 2015-10-07T06:58:21.495Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3679 08:00:29.45M 2015-10-07T06:58:21.700Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3679 08:00:29.65M 2015-10-07T06:58:21.900Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.941 34.790 1504.3689 08:00:29.85M 2015-10-07T06:58:22.105Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3700 08:00:30.07M 2015-10-07T06:58:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3719 08:00:30.27M 2015-10-07T06:58:22.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3738 08:00:30.47M 2015-10-07T06:58:22.715Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3745 08:00:30.67M 2015-10-07T06:58:22.915Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3745 08:00:30.87M 2015-10-07T06:58:23.120Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3744 08:00:31.08M 2015-10-07T06:58:23.326Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:00:31.28M 2015-10-07T06:58:23.526Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3760 08:00:31.48M 2015-10-07T06:58:23.726Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 08:00:31.68M 2015-10-07T06:58:23.931Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3767 08:00:31.88M 2015-10-07T06:58:24.151Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3781 08:00:32.10M 2015-10-07T06:58:24.335Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3792 08:00:32.31M 2015-10-07T06:58:24.541Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3795 08:00:32.50M 2015-10-07T06:58:24.746Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3793 08:00:32.70M 2015-10-07T06:58:24.951Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3783 08:00:32.89M 2015-10-07T06:58:25.151Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3782 08:00:33.12M 2015-10-07T06:58:25.356Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3768 08:00:33.31M 2015-10-07T06:58:25.556Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3757 08:00:33.51M 2015-10-07T06:58:25.761Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3756 08:00:33.71M 2015-10-07T06:58:25.962Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.794 1504.3749 08:00:33.91M 2015-10-07T06:58:26.166Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3737 08:00:34.13M 2015-10-07T06:58:26.371Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.945 34.794 1504.3722 08:00:34.33M 2015-10-07T06:58:26.571Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.945 34.794 1504.3711 08:00:34.53M 2015-10-07T06:58:26.771Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.793 1504.3712 08:00:34.72M 2015-10-07T06:58:26.976Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3707 08:00:34.92M 2015-10-07T06:58:27.181Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 08:00:35.14M 2015-10-07T06:58:27.386Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3696 08:00:35.34M 2015-10-07T06:58:27.586Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3699 08:00:35.54M 2015-10-07T06:58:27.791Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3702 08:00:35.74M 2015-10-07T06:58:27.991Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3698 08:00:35.94M 2015-10-07T06:58:28.196Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3704 08:00:36.16M 2015-10-07T06:58:28.401Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3705 08:00:36.36M 2015-10-07T06:58:28.621Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3708 08:00:36.56M 2015-10-07T06:58:28.806Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.788 1504.3710 08:00:36.77M 2015-10-07T06:58:29.006Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3721 08:00:36.96M 2015-10-07T06:58:29.211Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3735 08:00:37.17M 2015-10-07T06:58:29.416Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3749 08:00:37.37M 2015-10-07T06:58:29.637Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3756 08:00:37.57M 2015-10-07T06:58:29.816Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3767 08:00:37.77M 2015-10-07T06:58:30.026Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3773 08:00:37.97M 2015-10-07T06:58:30.226Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 08:00:38.19M 2015-10-07T06:58:30.426Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3820 08:00:38.39M 2015-10-07T06:58:30.631Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3810 08:00:38.59M 2015-10-07T06:58:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3799 08:00:38.79M 2015-10-07T06:58:31.036Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3781 08:00:39.00M 2015-10-07T06:58:31.241Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 08:00:39.20M 2015-10-07T06:58:31.446Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3768 08:00:39.40M 2015-10-07T06:58:31.646Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3767 08:00:39.60M 2015-10-07T06:58:31.851Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 08:00:39.80M 2015-10-07T06:58:32.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3782 08:00:40.02M 2015-10-07T06:58:32.256Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3778 08:00:40.22M 2015-10-07T06:58:32.477Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3779 08:00:40.42M 2015-10-07T06:58:32.661Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3782 08:00:40.61M 2015-10-07T06:58:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3778 08:00:40.81M 2015-10-07T06:58:33.081Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3771 08:00:41.03M 2015-10-07T06:58:33.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:00:41.25M 2015-10-07T06:58:33.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:00:41.43M 2015-10-07T06:58:33.676Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3760 08:00:41.63M 2015-10-07T06:58:33.876Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3756 08:00:41.83M 2015-10-07T06:58:34.081Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3768 08:00:42.05M 2015-10-07T06:58:34.286Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3768 08:00:42.25M 2015-10-07T06:58:34.491Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3771 08:00:42.45M 2015-10-07T06:58:34.691Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3772 08:00:42.65M 2015-10-07T06:58:34.896Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3772 08:00:42.84M 2015-10-07T06:58:35.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3772 08:00:43.06M 2015-10-07T06:58:35.317Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3772 08:00:43.26M 2015-10-07T06:58:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3773 08:00:43.46M 2015-10-07T06:58:35.706Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 08:00:43.66M 2015-10-07T06:58:35.911Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3760 08:00:43.86M 2015-10-07T06:58:36.116Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3770 08:00:44.08M 2015-10-07T06:58:36.316Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3777 08:00:44.28M 2015-10-07T06:58:36.521Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3785 08:00:44.48M 2015-10-07T06:58:36.721Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:00:44.68M 2015-10-07T06:58:36.926Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3788 08:00:44.87M 2015-10-07T06:58:37.126Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3794 08:00:45.09M 2015-10-07T06:58:37.331Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3801 08:00:45.29M 2015-10-07T06:58:37.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3792 08:00:45.49M 2015-10-07T06:58:37.741Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3785 08:00:45.71M 2015-10-07T06:58:37.946Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.793 1504.3795 08:00:45.89M 2015-10-07T06:58:38.141Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3798 08:00:46.11M 2015-10-07T06:58:38.346Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3802 08:00:46.30M 2015-10-07T06:58:38.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3811 08:00:46.50M 2015-10-07T06:58:38.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3815 08:00:46.71M 2015-10-07T06:58:38.956Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3811 08:00:46.91M 2015-10-07T06:58:39.156Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3828 08:00:47.12M 2015-10-07T06:58:39.361Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3835 08:00:47.32M 2015-10-07T06:58:39.566Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.796 1504.3838 08:00:47.52M 2015-10-07T06:58:39.766Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3845 08:00:47.72M 2015-10-07T06:58:39.971Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3846 08:00:47.92M 2015-10-07T06:58:40.176Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3849 08:00:48.14M 2015-10-07T06:58:40.376Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3855 08:00:48.34M 2015-10-07T06:58:40.581Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3862 08:00:48.54M 2015-10-07T06:58:40.786Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:00:48.73M 2015-10-07T06:58:40.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3878 08:00:48.94M 2015-10-07T06:58:41.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3873 08:00:49.15M 2015-10-07T06:58:41.391Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3864 08:00:49.35M 2015-10-07T06:58:41.596Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3857 08:00:49.55M 2015-10-07T06:58:41.796Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3862 08:00:49.75M 2015-10-07T06:58:42.016Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3860 08:00:49.95M 2015-10-07T06:58:42.206Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3848 08:00:50.18M 2015-10-07T06:58:42.406Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3843 08:00:50.37M 2015-10-07T06:58:42.611Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.798 1504.3845 08:00:50.57M 2015-10-07T06:58:42.811Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3842 08:00:50.76M 2015-10-07T06:58:43.016Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3833 08:00:50.96M 2015-10-07T06:58:43.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3826 08:00:51.18M 2015-10-07T06:58:43.421Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:00:51.38M 2015-10-07T06:58:43.626Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3833 08:00:51.58M 2015-10-07T06:58:43.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3826 08:00:51.78M 2015-10-07T06:58:44.031Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3812 08:00:52.00M 2015-10-07T06:58:44.236Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3695 08:00:52.20M 2015-10-07T06:58:44.436Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3685 08:00:52.40M 2015-10-07T06:58:44.642Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3716 08:00:52.60M 2015-10-07T06:58:44.841Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.801 1504.3867 08:00:52.80M 2015-10-07T06:58:45.046Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3873 08:00:53.01M 2015-10-07T06:58:45.246Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3877 08:00:53.21M 2015-10-07T06:58:45.451Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3878 08:00:53.41M 2015-10-07T06:58:45.651Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3875 08:00:53.61M 2015-10-07T06:58:45.856Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3867 08:00:53.81M 2015-10-07T06:58:46.061Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.955 34.801 1504.3859 08:00:54.03M 2015-10-07T06:58:46.266Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.954 34.801 1504.3854 08:00:54.23M 2015-10-07T06:58:46.486Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.800 1504.3842 08:00:54.43M 2015-10-07T06:58:46.671Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.952 34.799 1504.3820 08:00:54.64M 2015-10-07T06:58:46.871Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3788 08:00:54.82M 2015-10-07T06:58:47.076Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3787 08:00:55.04M 2015-10-07T06:58:47.282Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3793 08:00:55.24M 2015-10-07T06:58:47.482Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3787 08:00:55.44M 2015-10-07T06:58:47.686Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3781 08:00:55.64M 2015-10-07T06:58:47.917Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.796 1504.3783 08:00:55.84M 2015-10-07T06:58:48.092Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3783 08:00:56.06M 2015-10-07T06:58:48.297Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3793 08:00:56.26M 2015-10-07T06:58:48.497Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3784 08:00:56.46M 2015-10-07T06:58:48.702Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3779 08:00:56.66M 2015-10-07T06:58:48.902Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3774 08:00:56.85M 2015-10-07T06:58:49.107Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3789 08:00:57.07M 2015-10-07T06:58:49.312Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3810 08:00:57.27M 2015-10-07T06:58:49.512Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3823 08:00:57.47M 2015-10-07T06:58:49.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3829 08:00:57.67M 2015-10-07T06:58:49.917Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3846 08:00:57.87M 2015-10-07T06:58:50.122Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3859 08:00:58.09M 2015-10-07T06:58:50.327Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3865 08:00:58.29M 2015-10-07T06:58:50.527Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3861 08:00:58.49M 2015-10-07T06:58:50.732Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3854 08:00:58.68M 2015-10-07T06:58:50.952Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3845 08:00:58.88M 2015-10-07T06:58:51.137Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3831 08:00:59.12M 2015-10-07T06:58:51.342Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3853 08:00:59.30M 2015-10-07T06:58:51.542Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3867 08:00:59.50M 2015-10-07T06:58:51.747Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:00:59.70M 2015-10-07T06:58:51.947Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3871 08:00:59.90M 2015-10-07T06:58:52.157Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3875 08:01:00.12M 2015-10-07T06:58:52.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:01:00.32M 2015-10-07T06:58:52.557Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.793 1504.3875 08:01:00.52M 2015-10-07T06:58:52.762Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.793 1504.3873 08:01:00.71M 2015-10-07T06:58:52.967Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3870 08:01:00.91M 2015-10-07T06:58:53.167Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3870 08:01:01.13M 2015-10-07T06:58:53.367Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3868 08:01:01.33M 2015-10-07T06:58:53.572Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:01:01.53M 2015-10-07T06:58:53.777Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.795 1504.3878 08:01:01.73M 2015-10-07T06:58:53.977Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.795 1504.3875 08:01:01.93M 2015-10-07T06:58:54.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.796 1504.3867 08:01:02.15M 2015-10-07T06:58:54.387Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.950 34.796 1504.3867 08:01:02.34M 2015-10-07T06:58:54.587Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:01:02.54M 2015-10-07T06:58:54.792Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3856 08:01:02.74M 2015-10-07T06:58:54.992Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3846 08:01:02.94M 2015-10-07T06:58:55.197Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3840 08:01:03.16M 2015-10-07T06:58:55.422Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:01:03.36M 2015-10-07T06:58:55.602Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3848 08:01:03.58M 2015-10-07T06:58:55.807Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3843 08:01:03.76M 2015-10-07T06:58:56.012Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3843 08:01:03.96M 2015-10-07T06:58:56.212Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3835 08:01:04.18M 2015-10-07T06:58:56.417Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3821 08:01:04.38M 2015-10-07T06:58:56.622Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3807 08:01:04.58M 2015-10-07T06:58:56.822Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.794 1504.3807 08:01:04.78M 2015-10-07T06:58:57.027Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3817 08:01:04.97M 2015-10-07T06:58:57.227Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3818 08:01:05.19M 2015-10-07T06:58:57.432Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3802 08:01:05.39M 2015-10-07T06:58:57.637Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3789 08:01:05.59M 2015-10-07T06:58:57.837Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3777 08:01:05.79M 2015-10-07T06:58:58.037Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.793 1504.3779 08:01:06.01M 2015-10-07T06:58:58.242Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3781 08:01:06.20M 2015-10-07T06:58:58.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3781 08:01:06.41M 2015-10-07T06:58:58.678Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3784 08:01:06.60M 2015-10-07T06:58:58.852Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 08:01:06.80M 2015-10-07T06:58:59.057Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3787 08:01:07.02M 2015-10-07T06:58:59.257Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 08:01:07.22M 2015-10-07T06:58:59.462Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:01:07.42M 2015-10-07T06:58:59.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3805 08:01:07.62M 2015-10-07T06:58:59.887Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3806 08:01:07.82M 2015-10-07T06:59:00.072Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3795 08:01:08.06M 2015-10-07T06:59:00.272Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3793 08:01:08.24M 2015-10-07T06:59:00.477Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:01:08.44M 2015-10-07T06:59:00.677Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3822 08:01:08.64M 2015-10-07T06:59:00.882Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:01:08.83M 2015-10-07T06:59:01.087Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:01:09.05M 2015-10-07T06:59:01.287Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3824 08:01:09.25M 2015-10-07T06:59:01.492Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3823 08:01:09.45M 2015-10-07T06:59:01.692Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:01:09.65M 2015-10-07T06:59:01.897Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 08:01:09.85M 2015-10-07T06:59:02.097Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3842 08:01:10.07M 2015-10-07T06:59:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3846 08:01:10.26M 2015-10-07T06:59:02.507Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3839 08:01:10.47M 2015-10-07T06:59:02.707Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3831 08:01:10.66M 2015-10-07T06:59:02.912Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3827 08:01:10.86M 2015-10-07T06:59:03.117Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3820 08:01:11.08M 2015-10-07T06:59:03.317Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.798 1504.3817 08:01:11.28M 2015-10-07T06:59:03.522Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3821 08:01:11.48M 2015-10-07T06:59:03.727Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3822 08:01:11.68M 2015-10-07T06:59:03.932Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3818 08:01:11.88M 2015-10-07T06:59:04.132Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3818 08:01:12.10M 2015-10-07T06:59:04.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3821 08:01:12.30M 2015-10-07T06:59:04.537Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3778 08:01:12.51M 2015-10-07T06:59:04.742Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3776 08:01:12.69M 2015-10-07T06:59:04.942Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3790 08:01:12.89M 2015-10-07T06:59:05.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3795 08:01:13.11M 2015-10-07T06:59:05.352Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3794 08:01:13.31M 2015-10-07T06:59:05.552Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3799 08:01:13.51M 2015-10-07T06:59:05.757Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3811 08:01:13.71M 2015-10-07T06:59:05.957Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3823 08:01:13.91M 2015-10-07T06:59:06.162Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3831 08:01:14.13M 2015-10-07T06:59:06.367Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3846 08:01:14.33M 2015-10-07T06:59:06.567Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3842 08:01:14.52M 2015-10-07T06:59:06.772Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:01:14.72M 2015-10-07T06:59:06.972Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3849 08:01:14.92M 2015-10-07T06:59:07.177Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3853 08:01:15.14M 2015-10-07T06:59:07.377Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3854 08:01:15.34M 2015-10-07T06:59:07.582Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:01:15.54M 2015-10-07T06:59:07.787Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3844 08:01:15.74M 2015-10-07T06:59:07.987Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:01:15.94M 2015-10-07T06:59:08.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3832 08:01:16.16M 2015-10-07T06:59:08.397Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3828 08:01:16.35M 2015-10-07T06:59:08.598Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3828 08:01:16.55M 2015-10-07T06:59:08.818Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.795 1504.3828 08:01:16.75M 2015-10-07T06:59:09.007Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:01:16.97M 2015-10-07T06:59:09.207Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:01:17.17M 2015-10-07T06:59:09.412Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3838 08:01:17.37M 2015-10-07T06:59:09.612Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3848 08:01:17.57M 2015-10-07T06:59:09.817Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3851 08:01:17.77M 2015-10-07T06:59:10.017Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3853 08:01:17.97M 2015-10-07T06:59:10.222Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3857 08:01:18.19M 2015-10-07T06:59:10.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3855 08:01:18.39M 2015-10-07T06:59:10.628Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3870 08:01:18.58M 2015-10-07T06:59:10.833Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3873 08:01:18.78M 2015-10-07T06:59:11.033Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3873 08:01:19.00M 2015-10-07T06:59:11.238Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3882 08:01:19.20M 2015-10-07T06:59:11.478Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3888 08:01:19.40M 2015-10-07T06:59:11.643Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.952 34.797 1504.3890 08:01:19.60M 2015-10-07T06:59:11.843Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3892 08:01:19.80M 2015-10-07T06:59:12.048Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3885 08:01:20.01M 2015-10-07T06:59:12.253Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3883 08:01:20.22M 2015-10-07T06:59:12.453Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3868 08:01:20.42M 2015-10-07T06:59:12.658Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3855 08:01:20.61M 2015-10-07T06:59:12.858Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3849 08:01:20.81M 2015-10-07T06:59:13.063Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:01:21.03M 2015-10-07T06:59:13.288Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3848 08:01:21.23M 2015-10-07T06:59:13.473Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3855 08:01:21.45M 2015-10-07T06:59:13.673Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3853 08:01:21.63M 2015-10-07T06:59:13.878Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3860 08:01:21.83M 2015-10-07T06:59:14.078Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3865 08:01:22.05M 2015-10-07T06:59:14.283Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3872 08:01:22.25M 2015-10-07T06:59:14.488Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3878 08:01:22.44M 2015-10-07T06:59:14.688Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3868 08:01:22.64M 2015-10-07T06:59:14.893Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3856 08:01:22.84M 2015-10-07T06:59:15.118Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3844 08:01:23.06M 2015-10-07T06:59:15.298Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.958 34.804 1504.3928 08:01:23.26M 2015-10-07T06:59:15.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.804 1504.3939 08:01:23.46M 2015-10-07T06:59:15.703Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3893 08:01:23.66M 2015-10-07T06:59:15.908Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3885 08:01:23.86M 2015-10-07T06:59:16.108Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3887 08:01:24.08M 2015-10-07T06:59:16.313Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3876 08:01:24.27M 2015-10-07T06:59:16.557Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3865 08:01:24.47M 2015-10-07T06:59:16.718Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3848 08:01:24.67M 2015-10-07T06:59:16.923Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 08:01:24.87M 2015-10-07T06:59:17.123Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3833 08:01:25.09M 2015-10-07T06:59:17.328Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3839 08:01:25.29M 2015-10-07T06:59:17.533Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3831 08:01:25.49M 2015-10-07T06:59:17.748Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.798 1504.3816 08:01:25.69M 2015-10-07T06:59:17.938Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3813 08:01:25.90M 2015-10-07T06:59:18.138Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3809 08:01:26.10M 2015-10-07T06:59:18.343Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3805 08:01:26.30M 2015-10-07T06:59:18.548Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3806 08:01:26.51M 2015-10-07T06:59:18.748Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:01:26.70M 2015-10-07T06:59:18.948Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3788 08:01:26.90M 2015-10-07T06:59:19.158Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3783 08:01:27.12M 2015-10-07T06:59:19.358Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3778 08:01:27.32M 2015-10-07T06:59:19.597Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3782 08:01:27.52M 2015-10-07T06:59:19.798Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3778 08:01:27.72M 2015-10-07T06:59:19.968Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 08:01:27.92M 2015-10-07T06:59:20.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3811 08:01:28.14M 2015-10-07T06:59:20.373Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3807 08:01:28.34M 2015-10-07T06:59:20.573Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3807 08:01:28.53M 2015-10-07T06:59:20.778Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3798 08:01:28.73M 2015-10-07T06:59:20.983Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3807 08:01:28.93M 2015-10-07T06:59:21.183Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.798 1504.3812 08:01:29.15M 2015-10-07T06:59:21.388Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.952 34.799 1504.3816 08:01:29.35M 2015-10-07T06:59:21.593Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3824 08:01:29.55M 2015-10-07T06:59:21.793Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3832 08:01:29.75M 2015-10-07T06:59:21.998Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 08:01:29.94M 2015-10-07T06:59:22.218Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3778 08:01:30.16M 2015-10-07T06:59:22.403Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3760 08:01:30.38M 2015-10-07T06:59:22.608Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.794 1504.3751 08:01:30.56M 2015-10-07T06:59:22.808Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.794 1504.3750 08:01:30.76M 2015-10-07T06:59:23.013Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.793 1504.3749 08:01:30.96M 2015-10-07T06:59:23.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3759 08:01:31.18M 2015-10-07T06:59:23.418Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3743 08:01:31.38M 2015-10-07T06:59:23.618Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3785 08:01:31.58M 2015-10-07T06:59:23.823Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:01:31.78M 2015-10-07T06:59:24.028Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3804 08:01:32.00M 2015-10-07T06:59:24.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:01:32.19M 2015-10-07T06:59:24.433Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3828 08:01:32.40M 2015-10-07T06:59:24.638Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3842 08:01:32.59M 2015-10-07T06:59:24.841Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3850 08:01:32.79M 2015-10-07T06:59:25.043Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.798 1504.3859 08:01:33.01M 2015-10-07T06:59:25.248Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3855 08:01:33.21M 2015-10-07T06:59:25.448Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3854 08:01:33.41M 2015-10-07T06:59:25.653Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3848 08:01:33.61M 2015-10-07T06:59:25.853Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3846 08:01:33.81M 2015-10-07T06:59:26.058Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3843 08:01:34.03M 2015-10-07T06:59:26.263Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:01:34.22M 2015-10-07T06:59:26.463Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3851 08:01:34.42M 2015-10-07T06:59:26.683Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:01:34.62M 2015-10-07T06:59:26.873Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:01:34.84M 2015-10-07T06:59:27.073Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:01:35.04M 2015-10-07T06:59:27.278Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3862 08:01:35.24M 2015-10-07T06:59:27.478Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:01:35.44M 2015-10-07T06:59:27.683Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 08:01:35.64M 2015-10-07T06:59:27.888Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3859 08:01:35.84M 2015-10-07T06:59:28.088Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3860 08:01:36.06M 2015-10-07T06:59:28.289Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3871 08:01:36.26M 2015-10-07T06:59:28.493Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.797 1504.3890 08:01:36.45M 2015-10-07T06:59:28.698Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3893 08:01:36.65M 2015-10-07T06:59:28.898Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3898 08:01:36.85M 2015-10-07T06:59:29.103Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3905 08:01:37.07M 2015-10-07T06:59:29.308Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3916 08:01:37.27M 2015-10-07T06:59:29.508Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.956 34.801 1504.3925 08:01:37.47M 2015-10-07T06:59:29.713Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3931 08:01:37.67M 2015-10-07T06:59:29.913Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3925 08:01:37.87M 2015-10-07T06:59:30.120Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3914 08:01:38.08M 2015-10-07T06:59:30.323Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3909 08:01:38.28M 2015-10-07T06:59:30.523Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3905 08:01:38.48M 2015-10-07T06:59:30.728Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3903 08:01:38.68M 2015-10-07T06:59:30.928Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3910 08:01:38.88M 2015-10-07T06:59:31.148Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3907 08:01:39.10M 2015-10-07T06:59:31.338Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3905 08:01:39.32M 2015-10-07T06:59:31.538Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3884 08:01:39.50M 2015-10-07T06:59:31.757Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3871 08:01:39.70M 2015-10-07T06:59:31.948Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:01:39.90M 2015-10-07T06:59:32.148Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3862 08:01:40.12M 2015-10-07T06:59:32.348Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3853 08:01:40.32M 2015-10-07T06:59:32.553Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3862 08:01:40.51M 2015-10-07T06:59:32.759Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.800 1504.3868 08:01:40.71M 2015-10-07T06:59:32.964Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3845 08:01:40.91M 2015-10-07T06:59:33.164Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3837 08:01:41.13M 2015-10-07T06:59:33.369Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3834 08:01:41.33M 2015-10-07T06:59:33.574Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3821 08:01:41.53M 2015-10-07T06:59:33.773Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3821 08:01:41.73M 2015-10-07T06:59:33.974Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:01:41.93M 2015-10-07T06:59:34.178Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3826 08:01:42.14M 2015-10-07T06:59:34.383Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3826 08:01:42.34M 2015-10-07T06:59:34.584Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3835 08:01:42.54M 2015-10-07T06:59:34.789Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3837 08:01:42.74M 2015-10-07T06:59:34.989Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3828 08:01:42.94M 2015-10-07T06:59:35.202Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3837 08:01:43.16M 2015-10-07T06:59:35.399Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3853 08:01:43.36M 2015-10-07T06:59:35.619Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3849 08:01:43.56M 2015-10-07T06:59:35.804Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3853 08:01:43.77M 2015-10-07T06:59:36.004Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3857 08:01:43.96M 2015-10-07T06:59:36.209Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:01:44.17M 2015-10-07T06:59:36.414Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3866 08:01:44.37M 2015-10-07T06:59:36.619Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3871 08:01:44.57M 2015-10-07T06:59:36.819Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3866 08:01:44.77M 2015-10-07T06:59:37.019Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3856 08:01:44.97M 2015-10-07T06:59:37.224Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3850 08:01:45.19M 2015-10-07T06:59:37.429Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3857 08:01:45.39M 2015-10-07T06:59:37.629Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.951 34.796 1504.3853 08:01:45.59M 2015-10-07T06:59:37.834Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3868 08:01:45.79M 2015-10-07T06:59:38.034Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3873 08:01:46.01M 2015-10-07T06:59:38.239Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3872 08:01:46.20M 2015-10-07T06:59:38.441Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3867 08:01:46.40M 2015-10-07T06:59:38.644Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3872 08:01:46.60M 2015-10-07T06:59:38.849Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3871 08:01:46.80M 2015-10-07T06:59:39.049Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3868 08:01:47.02M 2015-10-07T06:59:39.254Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3865 08:01:47.22M 2015-10-07T06:59:39.459Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3850 08:01:47.42M 2015-10-07T06:59:39.659Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3843 08:01:47.62M 2015-10-07T06:59:39.864Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3839 08:01:47.82M 2015-10-07T06:59:40.084Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3848 08:01:48.03M 2015-10-07T06:59:40.274Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3851 08:01:48.25M 2015-10-07T06:59:40.474Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3877 08:01:48.44M 2015-10-07T06:59:40.680Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3881 08:01:48.63M 2015-10-07T06:59:40.879Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3884 08:01:48.83M 2015-10-07T06:59:41.084Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3896 08:01:49.05M 2015-10-07T06:59:41.284Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3907 08:01:49.25M 2015-10-07T06:59:41.489Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.955 34.800 1504.3911 08:01:49.45M 2015-10-07T06:59:41.694Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3907 08:01:49.65M 2015-10-07T06:59:41.894Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.955 34.800 1504.3917 08:01:49.85M 2015-10-07T06:59:42.099Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3918 08:01:50.06M 2015-10-07T06:59:42.299Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3839 08:01:50.26M 2015-10-07T06:59:42.504Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3829 08:01:50.46M 2015-10-07T06:59:42.709Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.791 1504.3811 08:01:50.66M 2015-10-07T06:59:42.909Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3864 08:01:50.86M 2015-10-07T06:59:43.114Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3865 08:01:51.08M 2015-10-07T06:59:43.314Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3871 08:01:51.28M 2015-10-07T06:59:43.519Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:01:51.48M 2015-10-07T06:59:43.721Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3818 08:01:51.68M 2015-10-07T06:59:43.924Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3799 08:01:51.88M 2015-10-07T06:59:44.124Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3810 08:01:52.10M 2015-10-07T06:59:44.329Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3812 08:01:52.29M 2015-10-07T06:59:44.549Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3810 08:01:52.49M 2015-10-07T06:59:44.739Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3857 08:01:52.71M 2015-10-07T06:59:44.939Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3804 08:01:52.89M 2015-10-07T06:59:45.144Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3800 08:01:53.11M 2015-10-07T06:59:45.349Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3796 08:01:53.31M 2015-10-07T06:59:45.549Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3790 08:01:53.51M 2015-10-07T06:59:45.754Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3854 08:01:53.71M 2015-10-07T06:59:45.954Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3870 08:01:53.91M 2015-10-07T06:59:46.159Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3885 08:01:54.13M 2015-10-07T06:59:46.361Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3884 08:01:54.32M 2015-10-07T06:59:46.564Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.802 1504.3890 08:01:54.52M 2015-10-07T06:59:46.798Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3893 08:01:54.72M 2015-10-07T06:59:46.969Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3909 08:01:54.92M 2015-10-07T06:59:47.174Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.958 34.804 1504.3909 08:01:55.14M 2015-10-07T06:59:47.379Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.804 1504.3899 08:01:55.34M 2015-10-07T06:59:47.579Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.803 1504.3896 08:01:55.54M 2015-10-07T06:59:47.784Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3943 08:01:55.74M 2015-10-07T06:59:47.984Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3947 08:01:55.93M 2015-10-07T06:59:48.197Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.800 1504.3953 08:01:56.15M 2015-10-07T06:59:48.389Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.799 1504.3950 08:01:56.35M 2015-10-07T06:59:48.594Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3950 08:01:56.55M 2015-10-07T06:59:48.838Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3887 08:01:56.75M 2015-10-07T06:59:49.014Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3889 08:01:56.95M 2015-10-07T06:59:49.204Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3805 08:01:57.18M 2015-10-07T06:59:49.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3785 08:01:57.37M 2015-10-07T06:59:49.609Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3770 08:01:57.57M 2015-10-07T06:59:49.814Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3757 08:01:57.77M 2015-10-07T06:59:50.014Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3754 08:01:57.97M 2015-10-07T06:59:50.219Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3743 08:01:58.18M 2015-10-07T06:59:50.419Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3749 08:01:58.38M 2015-10-07T06:59:50.624Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.795 1504.3757 08:01:58.58M 2015-10-07T06:59:50.830Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.796 1504.3768 08:01:58.78M 2015-10-07T06:59:51.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3790 08:01:59.00M 2015-10-07T06:59:51.234Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.798 1504.3815 08:01:59.20M 2015-10-07T06:59:51.439Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 08:01:59.40M 2015-10-07T06:59:51.642Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3867 08:01:59.60M 2015-10-07T06:59:51.844Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3756 08:01:59.80M 2015-10-07T06:59:52.049Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 08:02:00.02M 2015-10-07T06:59:52.249Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:02:00.22M 2015-10-07T06:59:52.454Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3810 08:02:00.41M 2015-10-07T06:59:52.654Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3833 08:02:00.61M 2015-10-07T06:59:52.859Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3850 08:02:00.81M 2015-10-07T06:59:53.064Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3811 08:02:01.03M 2015-10-07T06:59:53.264Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3799 08:02:01.23M 2015-10-07T06:59:53.484Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:02:01.43M 2015-10-07T06:59:53.670Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3799 08:02:01.64M 2015-10-07T06:59:53.874Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3799 08:02:01.83M 2015-10-07T06:59:54.074Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3772 08:02:02.05M 2015-10-07T06:59:54.281Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3762 08:02:02.24M 2015-10-07T06:59:54.481Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3761 08:02:02.44M 2015-10-07T06:59:54.718Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3763 08:02:02.64M 2015-10-07T06:59:54.889Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3837 08:02:02.84M 2015-10-07T06:59:55.089Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3845 08:02:03.06M 2015-10-07T06:59:55.294Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3855 08:02:03.26M 2015-10-07T06:59:55.499Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3866 08:02:03.46M 2015-10-07T06:59:55.700Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3875 08:02:03.66M 2015-10-07T06:59:55.904Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3878 08:02:03.86M 2015-10-07T06:59:56.104Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3893 08:02:04.07M 2015-10-07T06:59:56.309Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3901 08:02:04.27M 2015-10-07T06:59:56.510Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3898 08:02:04.47M 2015-10-07T06:59:56.714Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3893 08:02:04.67M 2015-10-07T06:59:56.914Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3905 08:02:04.87M 2015-10-07T06:59:57.125Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.799 1504.3910 08:02:05.09M 2015-10-07T06:59:57.324Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3884 08:02:05.29M 2015-10-07T06:59:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3892 08:02:05.49M 2015-10-07T06:59:57.730Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3893 08:02:05.69M 2015-10-07T06:59:57.950Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.953 34.797 1504.3896 08:02:05.88M 2015-10-07T06:59:58.135Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3909 08:02:06.12M 2015-10-07T06:59:58.345Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3905 08:02:06.30M 2015-10-07T06:59:58.545Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3903 08:02:06.50M 2015-10-07T06:59:58.745Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3884 08:02:06.70M 2015-10-07T06:59:58.950Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:02:06.90M 2015-10-07T06:59:59.150Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3870 08:02:07.12M 2015-10-07T06:59:59.355Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3867 08:02:07.32M 2015-10-07T06:59:59.555Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3878 08:02:07.52M 2015-10-07T06:59:59.760Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3876 08:02:07.72M 2015-10-07T06:59:59.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3870 08:02:07.92M 2015-10-07T07:00:00.165Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.799 1504.3865 08:02:08.13M 2015-10-07T07:00:00.370Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3861 08:02:08.33M 2015-10-07T07:00:00.570Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3856 08:02:08.53M 2015-10-07T07:00:00.775Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3851 08:02:08.73M 2015-10-07T07:00:00.980Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3829 08:02:08.93M 2015-10-07T07:00:01.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3828 08:02:09.15M 2015-10-07T07:00:01.385Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3829 08:02:09.35M 2015-10-07T07:00:01.590Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3831 08:02:09.54M 2015-10-07T07:00:01.790Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3831 08:02:09.75M 2015-10-07T07:00:01.990Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3834 08:02:09.95M 2015-10-07T07:00:02.195Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3840 08:02:10.16M 2015-10-07T07:00:02.415Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3845 08:02:10.36M 2015-10-07T07:00:02.600Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3839 08:02:10.58M 2015-10-07T07:00:02.805Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3839 08:02:10.76M 2015-10-07T07:00:03.010Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:02:10.96M 2015-10-07T07:00:03.215Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3844 08:02:11.18M 2015-10-07T07:00:03.415Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3842 08:02:11.38M 2015-10-07T07:00:03.620Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3855 08:02:11.58M 2015-10-07T07:00:03.820Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3860 08:02:11.78M 2015-10-07T07:00:04.025Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3875 08:02:11.97M 2015-10-07T07:00:04.230Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3881 08:02:12.19M 2015-10-07T07:00:04.430Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3881 08:02:12.39M 2015-10-07T07:00:04.630Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3878 08:02:12.59M 2015-10-07T07:00:04.835Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3875 08:02:12.79M 2015-10-07T07:00:05.041Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3871 08:02:13.01M 2015-10-07T07:00:05.240Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.798 1504.3877 08:02:13.21M 2015-10-07T07:00:05.445Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3881 08:02:13.41M 2015-10-07T07:00:05.650Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.799 1504.3879 08:02:13.61M 2015-10-07T07:00:05.850Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3889 08:02:13.81M 2015-10-07T07:00:06.055Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3864 08:02:14.02M 2015-10-07T07:00:06.255Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.952 34.798 1504.3867 08:02:14.22M 2015-10-07T07:00:06.460Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3868 08:02:14.42M 2015-10-07T07:00:06.678Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3875 08:02:14.62M 2015-10-07T07:00:06.885Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3868 08:02:14.82M 2015-10-07T07:00:07.070Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3862 08:02:15.06M 2015-10-07T07:00:07.275Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3846 08:02:15.24M 2015-10-07T07:00:07.475Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3846 08:02:15.44M 2015-10-07T07:00:07.681Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3853 08:02:15.63M 2015-10-07T07:00:07.880Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3855 08:02:15.83M 2015-10-07T07:00:08.085Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3873 08:02:16.05M 2015-10-07T07:00:08.290Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3865 08:02:16.25M 2015-10-07T07:00:08.490Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3873 08:02:16.45M 2015-10-07T07:00:08.695Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3868 08:02:16.65M 2015-10-07T07:00:08.895Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3864 08:02:16.85M 2015-10-07T07:00:09.100Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3855 08:02:17.07M 2015-10-07T07:00:09.300Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3859 08:02:17.27M 2015-10-07T07:00:09.505Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.799 1504.3849 08:02:17.47M 2015-10-07T07:00:09.710Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3842 08:02:17.67M 2015-10-07T07:00:09.910Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3850 08:02:17.86M 2015-10-07T07:00:10.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3855 08:02:18.08M 2015-10-07T07:00:10.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3861 08:02:18.28M 2015-10-07T07:00:10.520Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3856 08:02:18.48M 2015-10-07T07:00:10.725Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3851 08:02:18.68M 2015-10-07T07:00:10.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.959 34.804 1504.3938 08:02:18.88M 2015-10-07T07:00:11.130Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3964 08:02:19.10M 2015-10-07T07:00:11.350Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:02:19.30M 2015-10-07T07:00:11.535Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.956 34.801 1504.3918 08:02:19.51M 2015-10-07T07:00:11.740Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3889 08:02:19.70M 2015-10-07T07:00:11.940Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3890 08:02:19.90M 2015-10-07T07:00:12.145Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3888 08:02:20.11M 2015-10-07T07:00:12.358Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.799 1504.3888 08:02:20.31M 2015-10-07T07:00:12.550Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.953 34.799 1504.3883 08:02:20.51M 2015-10-07T07:00:12.755Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.953 34.798 1504.3877 08:02:20.71M 2015-10-07T07:00:12.955Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3877 08:02:20.91M 2015-10-07T07:00:13.160Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.799 1504.3877 08:02:21.13M 2015-10-07T07:00:13.362Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3868 08:02:21.33M 2015-10-07T07:00:13.565Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3870 08:02:21.52M 2015-10-07T07:00:13.770Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.796 1504.3824 08:02:21.73M 2015-10-07T07:00:13.975Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3817 08:02:21.92M 2015-10-07T07:00:14.175Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:02:22.14M 2015-10-07T07:00:14.375Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3812 08:02:22.34M 2015-10-07T07:00:14.580Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3818 08:02:22.54M 2015-10-07T07:00:14.785Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 08:02:22.74M 2015-10-07T07:00:14.990Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:02:22.94M 2015-10-07T07:00:15.190Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3859 08:02:23.16M 2015-10-07T07:00:15.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3931 08:02:23.36M 2015-10-07T07:00:15.595Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.957 34.802 1504.3949 08:02:23.55M 2015-10-07T07:00:15.815Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3948 08:02:23.75M 2015-10-07T07:00:16.006Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3947 08:02:23.97M 2015-10-07T07:00:16.206Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.957 34.802 1504.3947 08:02:24.17M 2015-10-07T07:00:16.410Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.801 1504.3933 08:02:24.37M 2015-10-07T07:00:16.610Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.954 34.800 1504.3915 08:02:24.57M 2015-10-07T07:00:16.815Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.953 34.798 1504.3894 08:02:24.77M 2015-10-07T07:00:17.020Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3889 08:02:24.97M 2015-10-07T07:00:17.238Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3882 08:02:25.19M 2015-10-07T07:00:17.425Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3877 08:02:25.39M 2015-10-07T07:00:17.625Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3875 08:02:25.59M 2015-10-07T07:00:17.831Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3866 08:02:25.78M 2015-10-07T07:00:18.031Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.796 1504.3855 08:02:26.00M 2015-10-07T07:00:18.236Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3848 08:02:26.20M 2015-10-07T07:00:18.441Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:02:26.40M 2015-10-07T07:00:18.646Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:02:26.60M 2015-10-07T07:00:18.846Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:02:26.80M 2015-10-07T07:00:19.050Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3774 08:02:27.02M 2015-10-07T07:00:19.250Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 08:02:27.22M 2015-10-07T07:00:19.455Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:02:27.42M 2015-10-07T07:00:19.655Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.788 1504.3766 08:02:27.62M 2015-10-07T07:00:19.860Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.788 1504.3773 08:02:27.81M 2015-10-07T07:00:20.065Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3777 08:02:28.03M 2015-10-07T07:00:20.286Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3787 08:02:28.23M 2015-10-07T07:00:20.471Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3793 08:02:28.45M 2015-10-07T07:00:20.677Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3801 08:02:28.63M 2015-10-07T07:00:20.876Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3809 08:02:28.83M 2015-10-07T07:00:21.081Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3815 08:02:29.05M 2015-10-07T07:00:21.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:02:29.25M 2015-10-07T07:00:21.518Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3831 08:02:29.45M 2015-10-07T07:00:21.691Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3838 08:02:29.65M 2015-10-07T07:00:21.891Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3834 08:02:29.85M 2015-10-07T07:00:22.091Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3845 08:02:30.06M 2015-10-07T07:00:22.296Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3846 08:02:30.26M 2015-10-07T07:00:22.501Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3843 08:02:30.46M 2015-10-07T07:00:22.706Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3911 08:02:30.66M 2015-10-07T07:00:22.906Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.962 34.805 1504.4042 08:02:30.86M 2015-10-07T07:00:23.111Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.961 34.804 1504.4019 08:02:31.08M 2015-10-07T07:00:23.311Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.960 34.803 1504.3997 08:02:31.28M 2015-10-07T07:00:23.518Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.948 34.793 1504.3861 08:02:31.47M 2015-10-07T07:00:23.716Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3882 08:02:31.67M 2015-10-07T07:00:23.921Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.796 1504.3889 08:02:31.87M 2015-10-07T07:00:24.126Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.952 34.796 1504.3898 08:02:32.09M 2015-10-07T07:00:24.326Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.952 34.796 1504.3889 08:02:32.29M 2015-10-07T07:00:24.531Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.796 1504.3894 08:02:32.49M 2015-10-07T07:00:24.751Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3855 08:02:32.69M 2015-10-07T07:00:24.936Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3855 08:02:32.90M 2015-10-07T07:00:25.141Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.794 1504.3848 08:02:33.11M 2015-10-07T07:00:25.341Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3889 08:02:33.31M 2015-10-07T07:00:25.546Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3883 08:02:33.50M 2015-10-07T07:00:25.746Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.954 34.799 1504.3882 08:02:33.70M 2015-10-07T07:00:25.951Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.954 34.800 1504.3876 08:02:33.90M 2015-10-07T07:00:26.156Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3883 08:02:34.12M 2015-10-07T07:00:26.358Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3872 08:02:34.32M 2015-10-07T07:00:26.563Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3878 08:02:34.52M 2015-10-07T07:00:26.766Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3876 08:02:34.72M 2015-10-07T07:00:26.966Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3881 08:02:34.92M 2015-10-07T07:00:27.171Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3860 08:02:35.14M 2015-10-07T07:00:27.371Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3888 08:02:35.34M 2015-10-07T07:00:27.576Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3900 08:02:35.53M 2015-10-07T07:00:27.776Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3904 08:02:35.73M 2015-10-07T07:00:27.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.800 1504.3905 08:02:35.93M 2015-10-07T07:00:28.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.801 1504.3918 08:02:36.15M 2015-10-07T07:00:28.386Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3922 08:02:36.35M 2015-10-07T07:00:28.591Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.801 1504.3925 08:02:36.55M 2015-10-07T07:00:28.798Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.802 1504.3920 08:02:36.75M 2015-10-07T07:00:28.996Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3910 08:02:36.95M 2015-10-07T07:00:29.216Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3905 08:02:37.17M 2015-10-07T07:00:29.406Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.954 34.799 1504.3898 08:02:37.38M 2015-10-07T07:00:29.606Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3884 08:02:37.57M 2015-10-07T07:00:29.838Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3835 08:02:37.76M 2015-10-07T07:00:30.011Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.952 34.799 1504.3837 08:02:37.96M 2015-10-07T07:00:30.216Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3832 08:02:38.18M 2015-10-07T07:00:30.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3820 08:02:38.38M 2015-10-07T07:00:30.621Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3812 08:02:38.58M 2015-10-07T07:00:30.821Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3813 08:02:38.78M 2015-10-07T07:00:31.026Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3809 08:02:39.00M 2015-10-07T07:00:31.231Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3799 08:02:39.20M 2015-10-07T07:00:31.431Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3801 08:02:39.40M 2015-10-07T07:00:31.636Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.796 1504.3801 08:02:39.60M 2015-10-07T07:00:31.844Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3821 08:02:39.79M 2015-10-07T07:00:32.041Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3810 08:02:40.01M 2015-10-07T07:00:32.246Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3828 08:02:40.21M 2015-10-07T07:00:32.446Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3823 08:02:40.41M 2015-10-07T07:00:32.651Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3883 08:02:40.61M 2015-10-07T07:00:32.856Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.953 34.798 1504.3906 08:02:40.81M 2015-10-07T07:00:33.056Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.954 34.799 1504.3921 08:02:41.03M 2015-10-07T07:00:33.261Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.954 34.799 1504.3925 08:02:41.23M 2015-10-07T07:00:33.466Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.954 34.798 1504.3918 08:02:41.43M 2015-10-07T07:00:33.681Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.953 34.797 1504.3909 08:02:41.63M 2015-10-07T07:00:33.871Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.955 34.799 1504.3937 08:02:41.84M 2015-10-07T07:00:34.071Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.956 34.800 1504.3940 08:02:42.04M 2015-10-07T07:00:34.276Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.956 34.800 1504.3939 08:02:42.24M 2015-10-07T07:00:34.476Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.956 34.800 1504.3949 08:02:42.44M 2015-10-07T07:00:34.681Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.957 34.800 1504.3949 08:02:42.64M 2015-10-07T07:00:34.881Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.957 34.801 1504.3945 08:02:42.84M 2015-10-07T07:00:35.086Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.957 34.801 1504.3945 08:02:43.06M 2015-10-07T07:00:35.291Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.958 34.802 1504.3949 08:02:43.26M 2015-10-07T07:00:35.496Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.958 34.803 1504.3947 08:02:43.46M 2015-10-07T07:00:35.696Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.958 34.803 1504.3932 08:02:43.65M 2015-10-07T07:00:35.896Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.957 34.802 1504.3923 08:02:43.85M 2015-10-07T07:00:36.101Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.957 34.802 1504.3912 08:02:44.07M 2015-10-07T07:00:36.306Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3900 08:02:44.27M 2015-10-07T07:00:36.506Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.801 1504.3901 08:02:44.47M 2015-10-07T07:00:36.711Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.800 1504.3892 08:02:44.67M 2015-10-07T07:00:36.916Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3884 08:02:44.87M 2015-10-07T07:00:37.117Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3877 08:02:45.09M 2015-10-07T07:00:37.321Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3881 08:02:45.29M 2015-10-07T07:00:37.521Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3870 08:02:45.49M 2015-10-07T07:00:37.726Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3857 08:02:45.68M 2015-10-07T07:00:37.932Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3850 08:02:45.88M 2015-10-07T07:00:38.147Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3855 08:02:46.10M 2015-10-07T07:00:38.332Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3845 08:02:46.32M 2015-10-07T07:00:38.536Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:02:46.50M 2015-10-07T07:00:38.757Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3832 08:02:46.70M 2015-10-07T07:00:38.941Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.796 1504.3834 08:02:46.90M 2015-10-07T07:00:39.146Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3831 08:02:47.12M 2015-10-07T07:00:39.351Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3822 08:02:47.31M 2015-10-07T07:00:39.551Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3812 08:02:47.51M 2015-10-07T07:00:39.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3812 08:02:47.71M 2015-10-07T07:00:39.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3810 08:02:47.91M 2015-10-07T07:00:40.161Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3812 08:02:48.13M 2015-10-07T07:00:40.366Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3806 08:02:48.33M 2015-10-07T07:00:40.566Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3800 08:02:48.53M 2015-10-07T07:00:40.771Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3795 08:02:48.73M 2015-10-07T07:00:40.976Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3827 08:02:48.93M 2015-10-07T07:00:41.176Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3828 08:02:49.15M 2015-10-07T07:00:41.381Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3832 08:02:49.35M 2015-10-07T07:00:41.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3783 08:02:49.55M 2015-10-07T07:00:41.786Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3754 08:02:49.74M 2015-10-07T07:00:41.991Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3744 08:02:49.94M 2015-10-07T07:00:42.191Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3781 08:02:50.16M 2015-10-07T07:00:42.397Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.795 1504.3796 08:02:50.36M 2015-10-07T07:00:42.617Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3811 08:02:50.56M 2015-10-07T07:00:42.802Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3817 08:02:50.77M 2015-10-07T07:00:43.002Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3813 08:02:50.96M 2015-10-07T07:00:43.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3829 08:02:51.17M 2015-10-07T07:00:43.412Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3838 08:02:51.38M 2015-10-07T07:00:43.612Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3832 08:02:51.57M 2015-10-07T07:00:43.817Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3862 08:02:51.77M 2015-10-07T07:00:44.022Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3865 08:02:51.97M 2015-10-07T07:00:44.221Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3875 08:02:52.19M 2015-10-07T07:00:44.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3882 08:02:52.39M 2015-10-07T07:00:44.632Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3881 08:02:52.59M 2015-10-07T07:00:44.832Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3892 08:02:52.79M 2015-10-07T07:00:45.032Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3895 08:02:53.01M 2015-10-07T07:00:45.237Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.953 34.798 1504.3892 08:02:53.20M 2015-10-07T07:00:45.442Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.952 34.797 1504.3885 08:02:53.40M 2015-10-07T07:00:45.647Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.798 1504.3885 08:02:53.61M 2015-10-07T07:00:45.847Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3868 08:02:53.81M 2015-10-07T07:00:46.047Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3854 08:02:54.02M 2015-10-07T07:00:46.257Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3839 08:02:54.22M 2015-10-07T07:00:46.457Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3823 08:02:54.42M 2015-10-07T07:00:46.657Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:02:54.62M 2015-10-07T07:00:46.862Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:02:54.82M 2015-10-07T07:00:47.082Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3788 08:02:55.04M 2015-10-07T07:00:47.267Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3772 08:02:55.25M 2015-10-07T07:00:47.472Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.794 1504.3774 08:02:55.43M 2015-10-07T07:00:47.677Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:02:55.64M 2015-10-07T07:00:47.877Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3801 08:02:55.83M 2015-10-07T07:00:48.082Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3794 08:02:56.05M 2015-10-07T07:00:48.282Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3796 08:02:56.25M 2015-10-07T07:00:48.487Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3794 08:02:56.45M 2015-10-07T07:00:48.692Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3802 08:02:56.65M 2015-10-07T07:00:48.892Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3813 08:02:56.85M 2015-10-07T07:00:49.097Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3820 08:02:57.07M 2015-10-07T07:00:49.297Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.793 1504.3778 08:02:57.27M 2015-10-07T07:00:49.502Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3773 08:02:57.46M 2015-10-07T07:00:49.707Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3772 08:02:57.66M 2015-10-07T07:00:49.907Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3768 08:02:57.86M 2015-10-07T07:00:50.112Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.793 1504.3773 08:02:58.08M 2015-10-07T07:00:50.312Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3782 08:02:58.28M 2015-10-07T07:00:50.517Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3779 08:02:58.48M 2015-10-07T07:00:50.722Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3783 08:02:58.68M 2015-10-07T07:00:50.922Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3793 08:02:58.88M 2015-10-07T07:00:51.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.797 1504.3806 08:02:59.10M 2015-10-07T07:00:51.358Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3824 08:02:59.30M 2015-10-07T07:00:51.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.951 34.798 1504.3833 08:02:59.49M 2015-10-07T07:00:51.737Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3839 08:02:59.71M 2015-10-07T07:00:51.937Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3853 08:02:59.89M 2015-10-07T07:00:52.142Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.952 34.799 1504.3867 08:03:00.11M 2015-10-07T07:00:52.347Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.799 1504.3868 08:03:00.31M 2015-10-07T07:00:52.547Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.800 1504.3870 08:03:00.51M 2015-10-07T07:00:52.752Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3870 08:03:00.71M 2015-10-07T07:00:52.957Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3878 08:03:00.91M 2015-10-07T07:00:53.157Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.798 1504.3881 08:03:01.13M 2015-10-07T07:00:53.362Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3872 08:03:01.32M 2015-10-07T07:00:53.562Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3864 08:03:01.52M 2015-10-07T07:00:53.767Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3861 08:03:01.72M 2015-10-07T07:00:53.972Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3849 08:03:01.92M 2015-10-07T07:00:54.172Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3829 08:03:02.14M 2015-10-07T07:00:54.377Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3817 08:03:02.34M 2015-10-07T07:00:54.598Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3804 08:03:02.54M 2015-10-07T07:00:54.782Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:03:02.74M 2015-10-07T07:00:54.987Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3800 08:03:02.94M 2015-10-07T07:00:55.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3795 08:03:03.16M 2015-10-07T07:00:55.387Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3794 08:03:03.36M 2015-10-07T07:00:55.592Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3792 08:03:03.55M 2015-10-07T07:00:55.797Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:03:03.75M 2015-10-07T07:00:56.012Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3809 08:03:03.95M 2015-10-07T07:00:56.202Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3805 08:03:04.19M 2015-10-07T07:00:56.402Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3805 08:03:04.37M 2015-10-07T07:00:56.612Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3811 08:03:04.57M 2015-10-07T07:00:56.812Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3807 08:03:04.77M 2015-10-07T07:00:57.012Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3807 08:03:04.97M 2015-10-07T07:00:57.217Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.795 1504.3816 08:03:05.18M 2015-10-07T07:00:57.422Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3824 08:03:05.38M 2015-10-07T07:00:57.622Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3828 08:03:05.58M 2015-10-07T07:00:57.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3832 08:03:05.78M 2015-10-07T07:00:58.027Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3839 08:03:06.00M 2015-10-07T07:00:58.238Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3842 08:03:06.20M 2015-10-07T07:00:58.437Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3840 08:03:06.40M 2015-10-07T07:00:58.637Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3838 08:03:06.60M 2015-10-07T07:00:58.842Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3833 08:03:06.80M 2015-10-07T07:00:59.042Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3832 08:03:07.02M 2015-10-07T07:00:59.247Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3831 08:03:07.21M 2015-10-07T07:00:59.447Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3822 08:03:07.41M 2015-10-07T07:00:59.652Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3812 08:03:07.61M 2015-10-07T07:00:59.857Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3805 08:03:07.81M 2015-10-07T07:01:00.057Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3838 08:03:08.03M 2015-10-07T07:01:00.262Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:03:08.23M 2015-10-07T07:01:00.482Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3839 08:03:08.43M 2015-10-07T07:01:00.667Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3835 08:03:08.64M 2015-10-07T07:01:00.872Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3832 08:03:08.83M 2015-10-07T07:01:01.072Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3829 08:03:09.05M 2015-10-07T07:01:01.277Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3824 08:03:09.24M 2015-10-07T07:01:01.482Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3833 08:03:09.45M 2015-10-07T07:01:01.684Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3828 08:03:09.64M 2015-10-07T07:01:01.887Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3821 08:03:09.84M 2015-10-07T07:01:02.092Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 08:03:10.06M 2015-10-07T07:01:02.292Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3815 08:03:10.26M 2015-10-07T07:01:02.497Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:03:10.46M 2015-10-07T07:01:02.697Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3816 08:03:10.66M 2015-10-07T07:01:02.902Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3822 08:03:10.85M 2015-10-07T07:01:03.107Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.950 34.797 1504.3831 08:03:11.08M 2015-10-07T07:01:03.307Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3822 08:03:11.28M 2015-10-07T07:01:03.512Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.951 34.798 1504.3831 08:03:11.48M 2015-10-07T07:01:03.712Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3822 08:03:11.67M 2015-10-07T07:01:03.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.799 1504.3824 08:03:11.87M 2015-10-07T07:01:04.122Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.951 34.799 1504.3835 08:03:12.09M 2015-10-07T07:01:04.358Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.952 34.799 1504.3842 08:03:12.29M 2015-10-07T07:01:04.527Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3838 08:03:12.49M 2015-10-07T07:01:04.728Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3842 08:03:12.69M 2015-10-07T07:01:04.948Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3848 08:03:12.88M 2015-10-07T07:01:05.132Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3860 08:03:13.12M 2015-10-07T07:01:05.337Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3872 08:03:13.30M 2015-10-07T07:01:05.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3815 08:03:13.50M 2015-10-07T07:01:05.742Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3813 08:03:13.70M 2015-10-07T07:01:05.948Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3810 08:03:13.90M 2015-10-07T07:01:06.158Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3807 08:03:14.12M 2015-10-07T07:01:06.358Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3798 08:03:14.32M 2015-10-07T07:01:06.558Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.795 1504.3795 08:03:14.52M 2015-10-07T07:01:06.758Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:03:14.72M 2015-10-07T07:01:06.963Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3785 08:03:14.92M 2015-10-07T07:01:07.168Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.794 1504.3778 08:03:15.14M 2015-10-07T07:01:07.368Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3784 08:03:15.34M 2015-10-07T07:01:07.568Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3790 08:03:15.53M 2015-10-07T07:01:07.773Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3790 08:03:15.73M 2015-10-07T07:01:07.978Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 08:03:15.93M 2015-10-07T07:01:08.228Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3790 08:03:16.15M 2015-10-07T07:01:08.383Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.797 1504.3794 08:03:16.39M 2015-10-07T07:01:08.588Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3800 08:03:16.55M 2015-10-07T07:01:08.793Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3809 08:03:16.75M 2015-10-07T07:01:08.993Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3824 08:03:16.95M 2015-10-07T07:01:09.198Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3824 08:03:17.17M 2015-10-07T07:01:09.413Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3835 08:03:17.37M 2015-10-07T07:01:09.603Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3843 08:03:17.58M 2015-10-07T07:01:09.803Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3846 08:03:17.76M 2015-10-07T07:01:10.008Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3839 08:03:17.96M 2015-10-07T07:01:10.213Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3837 08:03:18.18M 2015-10-07T07:01:10.413Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3831 08:03:18.38M 2015-10-07T07:01:10.618Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3832 08:03:18.58M 2015-10-07T07:01:10.823Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3833 08:03:18.78M 2015-10-07T07:01:11.023Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3826 08:03:19.00M 2015-10-07T07:01:11.228Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3837 08:03:19.19M 2015-10-07T07:01:11.428Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3838 08:03:19.39M 2015-10-07T07:01:11.637Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3835 08:03:19.59M 2015-10-07T07:01:11.833Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3832 08:03:19.79M 2015-10-07T07:01:12.038Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3828 08:03:20.01M 2015-10-07T07:01:12.243Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:03:20.21M 2015-10-07T07:01:12.443Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3823 08:03:20.41M 2015-10-07T07:01:12.643Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3823 08:03:20.61M 2015-10-07T07:01:12.848Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3824 08:03:20.80M 2015-10-07T07:01:13.053Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3822 08:03:21.02M 2015-10-07T07:01:13.303Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3812 08:03:21.23M 2015-10-07T07:01:13.463Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3809 08:03:21.47M 2015-10-07T07:01:13.663Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.949 34.796 1504.3813 08:03:21.62M 2015-10-07T07:01:13.878Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3816 08:03:21.82M 2015-10-07T07:01:14.068Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3821 08:03:22.05M 2015-10-07T07:01:14.273Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3817 08:03:22.24M 2015-10-07T07:01:14.478Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3813 08:03:22.44M 2015-10-07T07:01:14.678Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3811 08:03:22.64M 2015-10-07T07:01:14.878Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3807 08:03:22.84M 2015-10-07T07:01:15.083Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3811 08:03:23.05M 2015-10-07T07:01:15.288Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3818 08:03:23.25M 2015-10-07T07:01:15.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3831 08:03:23.45M 2015-10-07T07:01:15.693Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3835 08:03:23.65M 2015-10-07T07:01:15.898Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3834 08:03:23.85M 2015-10-07T07:01:16.098Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3837 08:03:24.07M 2015-10-07T07:01:16.303Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3834 08:03:24.27M 2015-10-07T07:01:16.503Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3843 08:03:24.47M 2015-10-07T07:01:16.708Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3840 08:03:24.67M 2015-10-07T07:01:16.908Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3846 08:03:24.87M 2015-10-07T07:01:17.113Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3854 08:03:25.09M 2015-10-07T07:01:17.318Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 08:03:25.28M 2015-10-07T07:01:17.518Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3851 08:03:25.48M 2015-10-07T07:01:17.757Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3855 08:03:25.68M 2015-10-07T07:01:17.923Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3846 08:03:25.88M 2015-10-07T07:01:18.128Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3837 08:03:26.10M 2015-10-07T07:01:18.348Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:03:26.30M 2015-10-07T07:01:18.533Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3824 08:03:26.51M 2015-10-07T07:01:18.738Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.791 1504.3817 08:03:26.70M 2015-10-07T07:01:18.943Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3848 08:03:26.90M 2015-10-07T07:01:19.143Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3845 08:03:27.12M 2015-10-07T07:01:19.348Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3844 08:03:27.31M 2015-10-07T07:01:19.548Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3854 08:03:27.51M 2015-10-07T07:01:19.753Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.796 1504.3855 08:03:27.71M 2015-10-07T07:01:19.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.796 1504.3856 08:03:27.91M 2015-10-07T07:01:20.158Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 08:03:28.13M 2015-10-07T07:01:20.363Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3861 08:03:28.33M 2015-10-07T07:01:20.563Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3849 08:03:28.53M 2015-10-07T07:01:20.768Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3842 08:03:28.73M 2015-10-07T07:01:20.968Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3840 08:03:28.93M 2015-10-07T07:01:21.173Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3839 08:03:29.14M 2015-10-07T07:01:21.378Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.799 1504.3831 08:03:29.34M 2015-10-07T07:01:21.578Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3802 08:03:29.54M 2015-10-07T07:01:21.783Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3805 08:03:29.74M 2015-10-07T07:01:21.983Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3805 08:03:29.94M 2015-10-07T07:01:22.188Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3810 08:03:30.16M 2015-10-07T07:01:22.393Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3804 08:03:30.36M 2015-10-07T07:01:22.600Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3806 08:03:30.56M 2015-10-07T07:01:22.813Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3809 08:03:30.76M 2015-10-07T07:01:23.003Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3800 08:03:30.97M 2015-10-07T07:01:23.203Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.794 1504.3800 08:03:31.17M 2015-10-07T07:01:23.453Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3800 08:03:31.37M 2015-10-07T07:01:23.613Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3805 08:03:31.62M 2015-10-07T07:01:23.813Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3812 08:03:31.77M 2015-10-07T07:01:24.018Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3820 08:03:31.97M 2015-10-07T07:01:24.218Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3820 08:03:32.19M 2015-10-07T07:01:24.423Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3824 08:03:32.39M 2015-10-07T07:01:24.628Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3834 08:03:32.59M 2015-10-07T07:01:24.838Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3802 08:03:32.79M 2015-10-07T07:01:25.033Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3799 08:03:33.00M 2015-10-07T07:01:25.233Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3796 08:03:33.20M 2015-10-07T07:01:25.438Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.797 1504.3799 08:03:33.40M 2015-10-07T07:01:25.643Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3809 08:03:33.60M 2015-10-07T07:01:25.843Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3820 08:03:33.80M 2015-10-07T07:01:26.048Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:03:34.02M 2015-10-07T07:01:26.248Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3820 08:03:34.22M 2015-10-07T07:01:26.453Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3828 08:03:34.42M 2015-10-07T07:01:26.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3838 08:03:34.62M 2015-10-07T07:01:26.858Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3843 08:03:34.82M 2015-10-07T07:01:27.063Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3855 08:03:35.04M 2015-10-07T07:01:27.282Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3861 08:03:35.23M 2015-10-07T07:01:27.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3860 08:03:35.45M 2015-10-07T07:01:27.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3860 08:03:35.63M 2015-10-07T07:01:27.874Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3856 08:03:35.83M 2015-10-07T07:01:28.080Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3862 08:03:36.05M 2015-10-07T07:01:28.279Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3871 08:03:36.25M 2015-10-07T07:01:28.528Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3862 08:03:36.45M 2015-10-07T07:01:28.688Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3865 08:03:36.69M 2015-10-07T07:01:28.888Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3860 08:03:36.85M 2015-10-07T07:01:29.093Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.796 1504.3865 08:03:37.07M 2015-10-07T07:01:29.293Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3867 08:03:37.26M 2015-10-07T07:01:29.518Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3871 08:03:37.46M 2015-10-07T07:01:29.703Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:03:37.66M 2015-10-07T07:01:29.903Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3842 08:03:37.86M 2015-10-07T07:01:30.108Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3834 08:03:38.08M 2015-10-07T07:01:30.314Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3829 08:03:38.28M 2015-10-07T07:01:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3828 08:03:38.48M 2015-10-07T07:01:30.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3829 08:03:38.68M 2015-10-07T07:01:30.919Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3829 08:03:38.87M 2015-10-07T07:01:31.124Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3823 08:03:39.09M 2015-10-07T07:01:31.329Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3821 08:03:39.29M 2015-10-07T07:01:31.557Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3824 08:03:39.49M 2015-10-07T07:01:31.749Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3829 08:03:39.69M 2015-10-07T07:01:31.934Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3833 08:03:39.91M 2015-10-07T07:01:32.158Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3838 08:03:40.11M 2015-10-07T07:01:32.344Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3832 08:03:40.31M 2015-10-07T07:01:32.544Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3833 08:03:40.51M 2015-10-07T07:01:32.744Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 08:03:40.71M 2015-10-07T07:01:32.957Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3851 08:03:40.90M 2015-10-07T07:01:33.154Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3860 08:03:41.12M 2015-10-07T07:01:33.354Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3862 08:03:41.32M 2015-10-07T07:01:33.604Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3861 08:03:41.52M 2015-10-07T07:01:33.764Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3857 08:03:41.76M 2015-10-07T07:01:33.998Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3857 08:03:41.92M 2015-10-07T07:01:34.169Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3857 08:03:42.14M 2015-10-07T07:01:34.369Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3854 08:03:42.34M 2015-10-07T07:01:34.574Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3857 08:03:42.54M 2015-10-07T07:01:34.779Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3864 08:03:42.74M 2015-10-07T07:01:34.979Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3868 08:03:42.94M 2015-10-07T07:01:35.184Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3864 08:03:43.15M 2015-10-07T07:01:35.389Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3866 08:03:43.35M 2015-10-07T07:01:35.589Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3859 08:03:43.55M 2015-10-07T07:01:35.794Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.948 34.793 1504.3843 08:03:43.75M 2015-10-07T07:01:35.998Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3845 08:03:43.95M 2015-10-07T07:01:36.214Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 08:03:44.17M 2015-10-07T07:01:36.402Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3832 08:03:44.39M 2015-10-07T07:01:36.604Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:03:44.57M 2015-10-07T07:01:36.809Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3822 08:03:44.77M 2015-10-07T07:01:37.014Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3823 08:03:44.97M 2015-10-07T07:01:37.214Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3823 08:03:45.18M 2015-10-07T07:01:37.419Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 08:03:45.38M 2015-10-07T07:01:37.619Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 08:03:45.58M 2015-10-07T07:01:37.819Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3810 08:03:45.78M 2015-10-07T07:01:38.024Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 08:03:46.00M 2015-10-07T07:01:38.237Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:03:46.20M 2015-10-07T07:01:38.434Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3805 08:03:46.40M 2015-10-07T07:01:38.682Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3807 08:03:46.60M 2015-10-07T07:01:38.834Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3815 08:03:46.84M 2015-10-07T07:01:39.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3821 08:03:47.01M 2015-10-07T07:01:39.244Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3826 08:03:47.21M 2015-10-07T07:01:39.449Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3832 08:03:47.41M 2015-10-07T07:01:39.654Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3839 08:03:47.61M 2015-10-07T07:01:39.854Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3837 08:03:47.81M 2015-10-07T07:01:40.054Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3829 08:03:48.03M 2015-10-07T07:01:40.259Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3832 08:03:48.23M 2015-10-07T07:01:40.464Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3822 08:03:48.43M 2015-10-07T07:01:40.684Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3810 08:03:48.63M 2015-10-07T07:01:40.869Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3817 08:03:48.84M 2015-10-07T07:01:41.069Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3788 08:03:49.04M 2015-10-07T07:01:41.274Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3788 08:03:49.24M 2015-10-07T07:01:41.479Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3799 08:03:49.44M 2015-10-07T07:01:41.679Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3818 08:03:49.64M 2015-10-07T07:01:41.884Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:03:49.84M 2015-10-07T07:01:42.089Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3827 08:03:50.06M 2015-10-07T07:01:42.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3833 08:03:50.26M 2015-10-07T07:01:42.494Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:03:50.46M 2015-10-07T07:01:42.694Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3829 08:03:50.66M 2015-10-07T07:01:42.899Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3845 08:03:50.86M 2015-10-07T07:01:43.099Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3853 08:03:51.07M 2015-10-07T07:01:43.318Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3861 08:03:51.27M 2015-10-07T07:01:43.504Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3877 08:03:51.47M 2015-10-07T07:01:43.760Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3878 08:03:51.67M 2015-10-07T07:01:43.914Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3887 08:03:51.92M 2015-10-07T07:01:44.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3883 08:03:52.09M 2015-10-07T07:01:44.321Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3889 08:03:52.29M 2015-10-07T07:01:44.558Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.799 1504.3892 08:03:52.49M 2015-10-07T07:01:44.729Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.953 34.798 1504.3883 08:03:52.69M 2015-10-07T07:01:44.929Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3872 08:03:52.89M 2015-10-07T07:01:45.144Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3878 08:03:53.11M 2015-10-07T07:01:45.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:03:53.32M 2015-10-07T07:01:45.558Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3884 08:03:53.50M 2015-10-07T07:01:45.739Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3883 08:03:53.70M 2015-10-07T07:01:45.944Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3878 08:03:53.90M 2015-10-07T07:01:46.144Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:03:54.12M 2015-10-07T07:01:46.349Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3868 08:03:54.32M 2015-10-07T07:01:46.554Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:03:54.52M 2015-10-07T07:01:46.759Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3859 08:03:54.72M 2015-10-07T07:01:46.962Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3870 08:03:54.92M 2015-10-07T07:01:47.164Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:03:55.13M 2015-10-07T07:01:47.364Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3854 08:03:55.33M 2015-10-07T07:01:47.569Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3844 08:03:55.53M 2015-10-07T07:01:47.769Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:03:55.73M 2015-10-07T07:01:47.974Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.796 1504.3838 08:03:55.93M 2015-10-07T07:01:48.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3850 08:03:56.15M 2015-10-07T07:01:48.379Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:03:56.35M 2015-10-07T07:01:48.584Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3831 08:03:56.55M 2015-10-07T07:01:48.835Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3826 08:03:56.74M 2015-10-07T07:01:48.989Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3823 08:03:57.01M 2015-10-07T07:01:49.194Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3824 08:03:57.16M 2015-10-07T07:01:49.394Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3839 08:03:57.36M 2015-10-07T07:01:49.614Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:03:57.56M 2015-10-07T07:01:49.804Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3837 08:03:57.78M 2015-10-07T07:01:50.004Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3828 08:03:57.96M 2015-10-07T07:01:50.204Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 08:03:58.18M 2015-10-07T07:01:50.409Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3843 08:03:58.38M 2015-10-07T07:01:50.614Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3839 08:03:58.58M 2015-10-07T07:01:50.814Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3843 08:03:58.77M 2015-10-07T07:01:51.019Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3842 08:03:58.97M 2015-10-07T07:01:51.219Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3839 08:03:59.19M 2015-10-07T07:01:51.424Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3837 08:03:59.39M 2015-10-07T07:01:51.629Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3832 08:03:59.59M 2015-10-07T07:01:51.829Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3833 08:03:59.79M 2015-10-07T07:01:52.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3833 08:04:00.01M 2015-10-07T07:01:52.278Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.952 34.799 1504.3828 08:04:00.20M 2015-10-07T07:01:52.441Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3837 08:04:00.41M 2015-10-07T07:01:52.645Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3831 08:04:00.61M 2015-10-07T07:01:52.845Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3837 08:04:00.80M 2015-10-07T07:01:53.050Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3833 08:04:01.02M 2015-10-07T07:01:53.255Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.799 1504.3828 08:04:01.22M 2015-10-07T07:01:53.455Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3821 08:04:01.42M 2015-10-07T07:01:53.660Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.799 1504.3821 08:04:01.62M 2015-10-07T07:01:53.910Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.951 34.798 1504.3813 08:04:01.82M 2015-10-07T07:01:54.080Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.798 1504.3810 08:04:02.08M 2015-10-07T07:01:54.265Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3798 08:04:02.25M 2015-10-07T07:01:54.470Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.950 34.798 1504.3795 08:04:02.44M 2015-10-07T07:01:54.675Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3795 08:04:02.63M 2015-10-07T07:01:54.878Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3802 08:04:02.83M 2015-10-07T07:01:55.080Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3798 08:04:03.05M 2015-10-07T07:01:55.318Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.949 34.797 1504.3788 08:04:03.25M 2015-10-07T07:01:55.485Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3779 08:04:03.45M 2015-10-07T07:01:55.690Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.797 1504.3774 08:04:03.65M 2015-10-07T07:01:55.918Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.948 34.796 1504.3773 08:04:03.85M 2015-10-07T07:01:56.095Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.947 34.796 1504.3772 08:04:04.07M 2015-10-07T07:01:56.300Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3766 08:04:04.27M 2015-10-07T07:01:56.518Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3768 08:04:04.47M 2015-10-07T07:01:56.705Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3770 08:04:04.67M 2015-10-07T07:01:56.910Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3776 08:04:04.86M 2015-10-07T07:01:57.110Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3779 08:04:05.08M 2015-10-07T07:01:57.315Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3790 08:04:05.28M 2015-10-07T07:01:57.515Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3802 08:04:05.48M 2015-10-07T07:01:57.721Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 08:04:05.68M 2015-10-07T07:01:57.920Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3816 08:04:05.88M 2015-10-07T07:01:58.125Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3823 08:04:06.10M 2015-10-07T07:01:58.330Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3835 08:04:06.30M 2015-10-07T07:01:58.545Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3833 08:04:06.50M 2015-10-07T07:01:58.735Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3832 08:04:06.71M 2015-10-07T07:01:58.985Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3835 08:04:06.89M 2015-10-07T07:01:59.140Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3829 08:04:07.16M 2015-10-07T07:01:59.345Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3838 08:04:07.31M 2015-10-07T07:01:59.545Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3812 08:04:07.51M 2015-10-07T07:01:59.750Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3812 08:04:07.71M 2015-10-07T07:01:59.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3811 08:04:07.91M 2015-10-07T07:02:00.155Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:04:08.13M 2015-10-07T07:02:00.360Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.794 1504.3817 08:04:08.33M 2015-10-07T07:02:00.560Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3837 08:04:08.53M 2015-10-07T07:02:00.765Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3839 08:04:08.72M 2015-10-07T07:02:00.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3842 08:04:08.92M 2015-10-07T07:02:01.170Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3835 08:04:09.14M 2015-10-07T07:02:01.387Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3827 08:04:09.34M 2015-10-07T07:02:01.575Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3823 08:04:09.54M 2015-10-07T07:02:01.797Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3807 08:04:09.74M 2015-10-07T07:02:01.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 08:04:09.94M 2015-10-07T07:02:02.185Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3793 08:04:10.16M 2015-10-07T07:02:02.390Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3796 08:04:10.35M 2015-10-07T07:02:02.595Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3789 08:04:10.55M 2015-10-07T07:02:02.795Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.948 34.795 1504.3783 08:04:10.76M 2015-10-07T07:02:03.015Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3792 08:04:10.95M 2015-10-07T07:02:03.200Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3807 08:04:11.19M 2015-10-07T07:02:03.405Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3792 08:04:11.37M 2015-10-07T07:02:03.605Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3793 08:04:11.57M 2015-10-07T07:02:03.810Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3787 08:04:11.77M 2015-10-07T07:02:04.015Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.792 1504.3787 08:04:11.97M 2015-10-07T07:02:04.215Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3793 08:04:12.19M 2015-10-07T07:02:04.420Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3788 08:04:12.39M 2015-10-07T07:02:04.620Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 08:04:12.59M 2015-10-07T07:02:04.825Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3789 08:04:12.78M 2015-10-07T07:02:05.030Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3801 08:04:13.00M 2015-10-07T07:02:05.230Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3827 08:04:13.20M 2015-10-07T07:02:05.435Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3839 08:04:13.40M 2015-10-07T07:02:05.640Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3862 08:04:13.60M 2015-10-07T07:02:05.845Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:04:13.80M 2015-10-07T07:02:06.042Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.799 1504.3917 08:04:14.02M 2015-10-07T07:02:06.250Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3933 08:04:14.21M 2015-10-07T07:02:06.450Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.957 34.805 1504.3861 08:04:14.42M 2015-10-07T07:02:06.655Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.955 34.803 1504.3835 08:04:14.62M 2015-10-07T07:02:06.855Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.956 34.805 1504.3837 08:04:14.81M 2015-10-07T07:02:07.060Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.957 34.806 1504.3840 08:04:15.03M 2015-10-07T07:02:07.265Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.953 34.803 1504.3806 08:04:15.23M 2015-10-07T07:02:07.482Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3787 08:04:15.43M 2015-10-07T07:02:07.665Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3778 08:04:15.65M 2015-10-07T07:02:07.865Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.952 34.802 1504.3770 08:04:15.83M 2015-10-07T07:02:08.075Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.950 34.800 1504.3770 08:04:16.04M 2015-10-07T07:02:08.281Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.949 34.799 1504.3762 08:04:16.25M 2015-10-07T07:02:08.480Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.948 34.798 1504.3765 08:04:16.45M 2015-10-07T07:02:08.718Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.948 34.797 1504.3761 08:04:16.65M 2015-10-07T07:02:08.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3768 08:04:16.84M 2015-10-07T07:02:09.085Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.949 34.797 1504.3784 08:04:17.06M 2015-10-07T07:02:09.290Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3801 08:04:17.26M 2015-10-07T07:02:09.495Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3815 08:04:17.46M 2015-10-07T07:02:09.695Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3823 08:04:17.66M 2015-10-07T07:02:09.918Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3826 08:04:17.86M 2015-10-07T07:02:10.105Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3831 08:04:18.07M 2015-10-07T07:02:10.305Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3837 08:04:18.28M 2015-10-07T07:02:10.510Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3834 08:04:18.47M 2015-10-07T07:02:10.715Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:04:18.67M 2015-10-07T07:02:10.915Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3817 08:04:18.87M 2015-10-07T07:02:11.115Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3810 08:04:19.09M 2015-10-07T07:02:11.358Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3809 08:04:19.29M 2015-10-07T07:02:11.525Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3811 08:04:19.49M 2015-10-07T07:02:11.725Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3813 08:04:19.69M 2015-10-07T07:02:11.950Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3822 08:04:19.89M 2015-10-07T07:02:12.135Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3822 08:04:20.12M 2015-10-07T07:02:12.335Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.946 34.791 1504.3812 08:04:20.31M 2015-10-07T07:02:12.558Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.945 34.791 1504.3818 08:04:20.50M 2015-10-07T07:02:12.745Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3817 08:04:20.70M 2015-10-07T07:02:12.945Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3824 08:04:20.90M 2015-10-07T07:02:13.151Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.947 34.792 1504.3829 08:04:21.12M 2015-10-07T07:02:13.351Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.793 1504.3839 08:04:21.32M 2015-10-07T07:02:13.556Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:04:21.52M 2015-10-07T07:02:13.756Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3848 08:04:21.72M 2015-10-07T07:02:13.962Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3848 08:04:21.92M 2015-10-07T07:02:14.211Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3853 08:04:22.14M 2015-10-07T07:02:14.398Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3860 08:04:22.38M 2015-10-07T07:02:14.597Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3866 08:04:22.54M 2015-10-07T07:02:14.775Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3866 08:04:22.73M 2015-10-07T07:02:14.976Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3866 08:04:22.93M 2015-10-07T07:02:15.180Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3861 08:04:23.15M 2015-10-07T07:02:15.385Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3859 08:04:23.35M 2015-10-07T07:02:15.585Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3859 08:04:23.55M 2015-10-07T07:02:15.790Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3856 08:04:23.75M 2015-10-07T07:02:15.995Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3856 08:04:23.95M 2015-10-07T07:02:16.195Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:04:24.17M 2015-10-07T07:02:16.416Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3839 08:04:24.36M 2015-10-07T07:02:16.602Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3844 08:04:24.58M 2015-10-07T07:02:16.806Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3846 08:04:24.76M 2015-10-07T07:02:17.006Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3850 08:04:24.96M 2015-10-07T07:02:17.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3849 08:04:25.18M 2015-10-07T07:02:17.411Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3851 08:04:25.38M 2015-10-07T07:02:17.616Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3855 08:04:25.58M 2015-10-07T07:02:17.816Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3859 08:04:25.78M 2015-10-07T07:02:18.026Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3862 08:04:26.98M 2015-10-07T07:02:18.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3860 08:04:26.20M 2015-10-07T07:02:18.426Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3864 08:04:26.39M 2015-10-07T07:02:18.631Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3870 08:04:26.59M 2015-10-07T07:02:18.836Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3876 08:04:26.79M 2015-10-07T07:02:19.041Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3870 08:04:27.01M 2015-10-07T07:02:19.286Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3872 08:04:27.21M 2015-10-07T07:02:19.446Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3879 08:04:27.45M 2015-10-07T07:02:19.646Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3883 08:04:27.61M 2015-10-07T07:02:19.846Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3878 08:04:27.81M 2015-10-07T07:02:20.051Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3883 08:04:28.03M 2015-10-07T07:02:20.256Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.794 1504.3882 08:04:28.23M 2015-10-07T07:02:20.456Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3875 08:04:28.42M 2015-10-07T07:02:20.661Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3872 08:04:28.62M 2015-10-07T07:02:20.881Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:04:28.82M 2015-10-07T07:02:21.071Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3861 08:04:29.06M 2015-10-07T07:02:21.271Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3853 08:04:29.24M 2015-10-07T07:02:21.476Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3850 08:04:29.44M 2015-10-07T07:02:21.676Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3859 08:04:29.64M 2015-10-07T07:02:21.881Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3862 08:04:29.84M 2015-10-07T07:02:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3870 08:04:30.06M 2015-10-07T07:02:22.286Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3875 08:04:30.26M 2015-10-07T07:02:22.491Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3873 08:04:30.45M 2015-10-07T07:02:22.691Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3877 08:04:30.65M 2015-10-07T07:02:22.896Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3873 08:04:30.85M 2015-10-07T07:02:23.096Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3864 08:04:31.07M 2015-10-07T07:02:23.296Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.798 1504.3867 08:04:31.27M 2015-10-07T07:02:23.506Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3867 08:04:31.47M 2015-10-07T07:02:23.706Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3859 08:04:31.67M 2015-10-07T07:02:23.911Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3861 08:04:31.87M 2015-10-07T07:02:24.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.798 1504.3871 08:04:32.09M 2015-10-07T07:02:24.316Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3884 08:04:32.29M 2015-10-07T07:02:24.522Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3884 08:04:32.49M 2015-10-07T07:02:24.721Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3885 08:04:32.68M 2015-10-07T07:02:24.926Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3884 08:04:32.88M 2015-10-07T07:02:25.126Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3878 08:04:33.10M 2015-10-07T07:02:25.346Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3875 08:04:33.30M 2015-10-07T07:02:25.536Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3872 08:04:33.52M 2015-10-07T07:02:25.736Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3860 08:04:33.70M 2015-10-07T07:02:25.941Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.954 34.800 1504.3903 08:04:33.90M 2015-10-07T07:02:26.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.799 1504.3905 08:04:34.12M 2015-10-07T07:02:26.346Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3896 08:04:34.32M 2015-10-07T07:02:26.551Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3904 08:04:34.51M 2015-10-07T07:02:26.756Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.954 34.799 1504.3914 08:04:34.71M 2015-10-07T07:02:26.956Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3933 08:04:34.91M 2015-10-07T07:02:27.156Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3943 08:04:35.13M 2015-10-07T07:02:27.361Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3947 08:04:35.33M 2015-10-07T07:02:27.566Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3944 08:04:35.53M 2015-10-07T07:02:27.766Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3938 08:04:35.73M 2015-10-07T07:02:27.971Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.954 34.798 1504.3933 08:04:35.93M 2015-10-07T07:02:28.198Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.798 1504.3934 08:04:36.15M 2015-10-07T07:02:28.376Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3926 08:04:36.34M 2015-10-07T07:02:28.576Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3921 08:04:36.54M 2015-10-07T07:02:28.781Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3915 08:04:36.74M 2015-10-07T07:02:28.981Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.796 1504.3910 08:04:36.94M 2015-10-07T07:02:29.191Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3910 08:04:37.16M 2015-10-07T07:02:29.442Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3903 08:04:37.36M 2015-10-07T07:02:29.596Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3910 08:04:37.61M 2015-10-07T07:02:29.816Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3905 08:04:37.76M 2015-10-07T07:02:30.001Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.796 1504.3888 08:04:37.97M 2015-10-07T07:02:30.206Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3881 08:04:38.18M 2015-10-07T07:02:30.406Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3885 08:04:38.38M 2015-10-07T07:02:30.611Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3892 08:04:38.57M 2015-10-07T07:02:30.811Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.953 34.798 1504.3895 08:04:38.77M 2015-10-07T07:02:31.011Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3905 08:04:38.97M 2015-10-07T07:02:31.221Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.797 1504.3911 08:04:39.19M 2015-10-07T07:02:31.438Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.797 1504.3917 08:04:39.39M 2015-10-07T07:02:31.626Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.797 1504.3928 08:04:39.59M 2015-10-07T07:02:31.826Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3926 08:04:39.79M 2015-10-07T07:02:32.031Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3918 08:04:40.01M 2015-10-07T07:02:32.236Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3922 08:04:40.21M 2015-10-07T07:02:32.436Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3907 08:04:40.41M 2015-10-07T07:02:32.641Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3910 08:04:40.60M 2015-10-07T07:02:32.841Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3909 08:04:40.80M 2015-10-07T07:02:33.046Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3920 08:04:41.02M 2015-10-07T07:02:33.251Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3922 08:04:41.22M 2015-10-07T07:02:33.452Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3844 08:04:41.42M 2015-10-07T07:02:33.678Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3839 08:04:41.62M 2015-10-07T07:02:33.856Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.787 1504.3831 08:04:41.82M 2015-10-07T07:02:34.061Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3828 08:04:42.04M 2015-10-07T07:02:34.281Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.944 34.788 1504.3834 08:04:42.23M 2015-10-07T07:02:34.517Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3833 08:04:42.45M 2015-10-07T07:02:34.671Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3835 08:04:42.68M 2015-10-07T07:02:34.876Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.945 34.789 1504.3837 08:04:42.83M 2015-10-07T07:02:35.078Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.946 34.789 1504.3849 08:04:43.05M 2015-10-07T07:02:35.276Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3865 08:04:43.25M 2015-10-07T07:02:35.481Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3873 08:04:43.45M 2015-10-07T07:02:35.686Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3871 08:04:43.65M 2015-10-07T07:02:35.886Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3875 08:04:43.85M 2015-10-07T07:02:36.092Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3873 08:04:44.06M 2015-10-07T07:02:36.296Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3868 08:04:44.27M 2015-10-07T07:02:36.496Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3864 08:04:44.46M 2015-10-07T07:02:36.702Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.791 1504.3857 08:04:44.66M 2015-10-07T07:02:36.902Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3855 08:04:44.86M 2015-10-07T07:02:37.111Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3864 08:04:45.08M 2015-10-07T07:02:37.317Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.947 34.791 1504.3860 08:04:45.28M 2015-10-07T07:02:37.511Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 08:04:45.48M 2015-10-07T07:02:37.716Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3865 08:04:45.68M 2015-10-07T07:02:37.922Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3875 08:04:45.88M 2015-10-07T07:02:38.122Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3871 08:04:46.10M 2015-10-07T07:02:38.327Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3868 08:04:46.30M 2015-10-07T07:02:38.527Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3862 08:04:46.49M 2015-10-07T07:02:38.747Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3865 08:04:46.69M 2015-10-07T07:02:38.937Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3871 08:04:46.91M 2015-10-07T07:02:39.137Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3877 08:04:47.11M 2015-10-07T07:02:39.342Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:04:47.31M 2015-10-07T07:02:39.542Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3871 08:04:47.51M 2015-10-07T07:02:39.747Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3865 08:04:47.71M 2015-10-07T07:02:39.946Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3859 08:04:47.91M 2015-10-07T07:02:40.152Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3849 08:04:48.12M 2015-10-07T07:02:40.357Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3845 08:04:48.33M 2015-10-07T07:02:40.598Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3837 08:04:48.52M 2015-10-07T07:02:40.762Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3833 08:04:48.72M 2015-10-07T07:02:40.967Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3829 08:04:48.92M 2015-10-07T07:02:41.167Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3829 08:04:49.14M 2015-10-07T07:02:41.372Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.794 1504.3823 08:04:49.34M 2015-10-07T07:02:41.572Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.794 1504.3816 08:04:49.54M 2015-10-07T07:02:41.777Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3811 08:04:49.74M 2015-10-07T07:02:41.982Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3806 08:04:49.94M 2015-10-07T07:02:42.182Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3806 08:04:50.16M 2015-10-07T07:02:42.387Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3809 08:04:50.36M 2015-10-07T07:02:42.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3801 08:04:50.56M 2015-10-07T07:02:42.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3805 08:04:50.75M 2015-10-07T07:02:42.997Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3806 08:04:50.95M 2015-10-07T07:02:43.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3823 08:04:51.17M 2015-10-07T07:02:43.402Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 08:04:51.39M 2015-10-07T07:02:43.607Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3837 08:04:51.57M 2015-10-07T07:02:43.807Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3851 08:04:51.77M 2015-10-07T07:02:44.012Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3846 08:04:51.97M 2015-10-07T07:02:44.212Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3885 08:04:52.19M 2015-10-07T07:02:44.417Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.795 1504.3888 08:04:52.39M 2015-10-07T07:02:44.662Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3890 08:04:52.58M 2015-10-07T07:02:44.822Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3903 08:04:52.83M 2015-10-07T07:02:45.027Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3906 08:04:53.00M 2015-10-07T07:02:45.227Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3914 08:04:53.20M 2015-10-07T07:02:45.432Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3914 08:04:53.40M 2015-10-07T07:02:45.638Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3916 08:04:53.60M 2015-10-07T07:02:45.837Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3909 08:04:53.80M 2015-10-07T07:02:46.037Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.794 1504.3901 08:04:54.01M 2015-10-07T07:02:46.242Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3887 08:04:54.21M 2015-10-07T07:02:46.447Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3868 08:04:54.41M 2015-10-07T07:02:46.647Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3873 08:04:54.61M 2015-10-07T07:02:46.852Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3862 08:04:54.81M 2015-10-07T07:02:47.052Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:04:55.03M 2015-10-07T07:02:47.257Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:04:55.23M 2015-10-07T07:02:47.462Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3860 08:04:55.43M 2015-10-07T07:02:47.682Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3866 08:04:55.63M 2015-10-07T07:02:47.867Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3868 08:04:55.84M 2015-10-07T07:02:48.072Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3798 08:04:56.05M 2015-10-07T07:02:48.272Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3804 08:04:56.25M 2015-10-07T07:02:48.477Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3817 08:04:56.44M 2015-10-07T07:02:48.677Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3833 08:04:56.64M 2015-10-07T07:02:48.918Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3838 08:04:56.84M 2015-10-07T07:02:49.087Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3851 08:04:57.06M 2015-10-07T07:02:49.287Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3849 08:04:57.26M 2015-10-07T07:02:49.492Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3859 08:04:57.46M 2015-10-07T07:02:49.697Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3866 08:04:57.66M 2015-10-07T07:02:49.897Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3872 08:04:57.86M 2015-10-07T07:02:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3864 08:04:58.08M 2015-10-07T07:02:50.308Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3856 08:04:58.27M 2015-10-07T07:02:50.507Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3859 08:04:58.47M 2015-10-07T07:02:50.707Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3862 08:04:58.67M 2015-10-07T07:02:50.912Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3871 08:04:58.87M 2015-10-07T07:02:51.117Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3868 08:04:59.09M 2015-10-07T07:02:51.317Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3861 08:04:59.29M 2015-10-07T07:02:51.522Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3851 08:04:59.49M 2015-10-07T07:02:51.722Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3848 08:04:59.69M 2015-10-07T07:02:51.927Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3846 08:04:59.89M 2015-10-07T07:02:52.147Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3844 08:05:00.10M 2015-10-07T07:02:52.337Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3835 08:05:00.32M 2015-10-07T07:02:52.537Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3839 08:05:00.51M 2015-10-07T07:02:52.742Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3838 08:05:00.70M 2015-10-07T07:02:52.942Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:05:00.90M 2015-10-07T07:02:53.147Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3842 08:05:01.12M 2015-10-07T07:02:53.352Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3854 08:05:01.32M 2015-10-07T07:02:53.558Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.796 1504.3837 08:05:01.52M 2015-10-07T07:02:53.757Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3834 08:05:01.72M 2015-10-07T07:02:53.957Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3843 08:05:01.92M 2015-10-07T07:02:54.162Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3833 08:05:02.14M 2015-10-07T07:02:54.362Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3866 08:05:02.33M 2015-10-07T07:02:54.567Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3870 08:05:02.53M 2015-10-07T07:02:54.772Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3875 08:05:02.73M 2015-10-07T07:02:54.972Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3883 08:05:02.93M 2015-10-07T07:02:55.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:05:03.15M 2015-10-07T07:02:55.377Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3894 08:05:03.35M 2015-10-07T07:02:55.582Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:05:03.55M 2015-10-07T07:02:55.787Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3899 08:05:03.75M 2015-10-07T07:02:55.987Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3896 08:05:03.95M 2015-10-07T07:02:56.192Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3901 08:05:04.16M 2015-10-07T07:02:56.392Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3899 08:05:04.37M 2015-10-07T07:02:56.612Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3895 08:05:04.56M 2015-10-07T07:02:56.797Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.796 1504.3896 08:05:04.78M 2015-10-07T07:02:57.002Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3900 08:05:04.96M 2015-10-07T07:02:57.207Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.953 34.797 1504.3900 08:05:05.18M 2015-10-07T07:02:57.412Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3904 08:05:05.38M 2015-10-07T07:02:57.612Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.953 34.797 1504.3894 08:05:05.58M 2015-10-07T07:02:57.817Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3885 08:05:05.78M 2015-10-07T07:02:58.017Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3871 08:05:06.98M 2015-10-07T07:02:58.223Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3870 08:05:06.19M 2015-10-07T07:02:58.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3866 08:05:06.39M 2015-10-07T07:02:58.627Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3861 08:05:06.59M 2015-10-07T07:02:58.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3870 08:05:06.79M 2015-10-07T07:02:59.032Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3864 08:05:07.01M 2015-10-07T07:02:59.237Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3851 08:05:07.21M 2015-10-07T07:02:59.437Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3876 08:05:07.41M 2015-10-07T07:02:59.643Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3878 08:05:07.61M 2015-10-07T07:02:59.892Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.794 1504.3879 08:05:07.81M 2015-10-07T07:03:00.052Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.794 1504.3883 08:05:08.07M 2015-10-07T07:03:00.253Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3885 08:05:08.23M 2015-10-07T07:03:00.452Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3889 08:05:08.42M 2015-10-07T07:03:00.657Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3892 08:05:08.62M 2015-10-07T07:03:00.863Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:05:08.82M 2015-10-07T07:03:01.078Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:05:09.04M 2015-10-07T07:03:01.267Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3903 08:05:09.26M 2015-10-07T07:03:01.472Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3903 08:05:09.44M 2015-10-07T07:03:01.672Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3901 08:05:09.64M 2015-10-07T07:03:01.878Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3898 08:05:09.84M 2015-10-07T07:03:02.078Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3887 08:05:10.06M 2015-10-07T07:03:02.283Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3890 08:05:10.25M 2015-10-07T07:03:02.518Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3889 08:05:10.45M 2015-10-07T07:03:02.688Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3887 08:05:10.65M 2015-10-07T07:03:02.893Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.793 1504.3875 08:05:10.85M 2015-10-07T07:03:03.098Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3855 08:05:11.07M 2015-10-07T07:03:03.298Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:05:11.27M 2015-10-07T07:03:03.503Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:05:11.47M 2015-10-07T07:03:03.718Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3842 08:05:11.67M 2015-10-07T07:03:03.903Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.793 1504.3848 08:05:11.87M 2015-10-07T07:03:04.108Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3838 08:05:12.08M 2015-10-07T07:03:04.313Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3833 08:05:12.28M 2015-10-07T07:03:04.518Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3828 08:05:12.48M 2015-10-07T07:03:04.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3866 08:05:12.68M 2015-10-07T07:03:04.968Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3867 08:05:12.88M 2015-10-07T07:03:05.123Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.796 1504.3867 08:05:13.15M 2015-10-07T07:03:05.328Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:05:13.30M 2015-10-07T07:03:05.548Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:05:13.50M 2015-10-07T07:03:05.733Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3861 08:05:13.71M 2015-10-07T07:03:05.938Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:05:13.90M 2015-10-07T07:03:06.138Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3879 08:05:14.12M 2015-10-07T07:03:06.343Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3882 08:05:14.31M 2015-10-07T07:03:06.548Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3882 08:05:14.51M 2015-10-07T07:03:06.753Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3875 08:05:14.71M 2015-10-07T07:03:06.953Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3862 08:05:14.91M 2015-10-07T07:03:07.153Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3867 08:05:15.13M 2015-10-07T07:03:07.358Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3870 08:05:15.33M 2015-10-07T07:03:07.563Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3873 08:05:15.53M 2015-10-07T07:03:07.763Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.949 34.794 1504.3855 08:05:15.73M 2015-10-07T07:03:07.968Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3860 08:05:15.92M 2015-10-07T07:03:08.168Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.950 34.795 1504.3859 08:05:16.14M 2015-10-07T07:03:08.378Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.796 1504.3875 08:05:16.34M 2015-10-07T07:03:08.573Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3877 08:05:16.55M 2015-10-07T07:03:08.778Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3877 08:05:16.74M 2015-10-07T07:03:08.983Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3872 08:05:16.94M 2015-10-07T07:03:09.183Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3873 08:05:17.16M 2015-10-07T07:03:09.388Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.796 1504.3867 08:05:17.36M 2015-10-07T07:03:09.593Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3866 08:05:17.56M 2015-10-07T07:03:09.793Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3867 08:05:17.76M 2015-10-07T07:03:10.063Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3871 08:05:17.95M 2015-10-07T07:03:10.198Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3865 08:05:18.24M 2015-10-07T07:03:10.403Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3867 08:05:18.37M 2015-10-07T07:03:10.608Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3864 08:05:18.57M 2015-10-07T07:03:10.808Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:05:18.77M 2015-10-07T07:03:11.013Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3866 08:05:18.97M 2015-10-07T07:03:11.213Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3867 08:05:19.19M 2015-10-07T07:03:11.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3866 08:05:19.39M 2015-10-07T07:03:11.623Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3870 08:05:19.58M 2015-10-07T07:03:11.828Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3870 08:05:19.79M 2015-10-07T07:03:12.028Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3875 08:05:20.01M 2015-10-07T07:03:12.233Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3871 08:05:20.20M 2015-10-07T07:03:12.433Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3881 08:05:20.40M 2015-10-07T07:03:12.638Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3878 08:05:20.60M 2015-10-07T07:03:12.838Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3884 08:05:20.80M 2015-10-07T07:03:13.043Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:05:21.02M 2015-10-07T07:03:13.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:05:21.22M 2015-10-07T07:03:13.448Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3877 08:05:21.42M 2015-10-07T07:03:13.653Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3878 08:05:21.62M 2015-10-07T07:03:13.858Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3868 08:05:21.82M 2015-10-07T07:03:14.058Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3872 08:05:22.04M 2015-10-07T07:03:14.263Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.793 1504.3870 08:05:22.23M 2015-10-07T07:03:14.478Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3870 08:05:22.43M 2015-10-07T07:03:14.678Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3862 08:05:22.65M 2015-10-07T07:03:14.873Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3859 08:05:22.83M 2015-10-07T07:03:15.073Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3848 08:05:23.05M 2015-10-07T07:03:15.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3843 08:05:23.25M 2015-10-07T07:03:15.478Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3842 08:05:23.45M 2015-10-07T07:03:15.683Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3828 08:05:23.65M 2015-10-07T07:03:15.888Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3832 08:05:23.85M 2015-10-07T07:03:16.088Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3815 08:05:24.07M 2015-10-07T07:03:16.293Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3807 08:05:24.26M 2015-10-07T07:03:16.493Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3811 08:05:24.46M 2015-10-07T07:03:16.698Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 08:05:24.66M 2015-10-07T07:03:16.903Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3794 08:05:24.86M 2015-10-07T07:03:17.103Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3788 08:05:25.08M 2015-10-07T07:03:17.308Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3788 08:05:25.28M 2015-10-07T07:03:17.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3785 08:05:25.48M 2015-10-07T07:03:17.719Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3784 08:05:25.68M 2015-10-07T07:03:17.921Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3792 08:05:25.88M 2015-10-07T07:03:18.120Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 08:05:26.10M 2015-10-07T07:03:18.323Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 08:05:26.29M 2015-10-07T07:03:18.558Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.793 1504.3807 08:05:26.49M 2015-10-07T07:03:18.728Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3813 08:05:26.69M 2015-10-07T07:03:18.948Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3820 08:05:26.89M 2015-10-07T07:03:19.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3832 08:05:27.13M 2015-10-07T07:03:19.338Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3840 08:05:27.31M 2015-10-07T07:03:19.538Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3843 08:05:27.51M 2015-10-07T07:03:19.743Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3850 08:05:27.71M 2015-10-07T07:03:19.958Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3826 08:05:27.91M 2015-10-07T07:03:20.193Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3822 08:05:28.12M 2015-10-07T07:03:20.353Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3827 08:05:28.37M 2015-10-07T07:03:20.558Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3827 08:05:28.52M 2015-10-07T07:03:20.758Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3837 08:05:28.72M 2015-10-07T07:03:20.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3839 08:05:28.92M 2015-10-07T07:03:21.163Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3835 08:05:29.14M 2015-10-07T07:03:21.368Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3829 08:05:29.34M 2015-10-07T07:03:21.568Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.795 1504.3823 08:05:29.54M 2015-10-07T07:03:21.773Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3832 08:05:29.73M 2015-10-07T07:03:21.978Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3839 08:05:29.94M 2015-10-07T07:03:22.178Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3831 08:05:30.15M 2015-10-07T07:03:22.383Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3831 08:05:30.35M 2015-10-07T07:03:22.583Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3833 08:05:30.55M 2015-10-07T07:03:22.788Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3837 08:05:30.75M 2015-10-07T07:03:22.994Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 08:05:30.95M 2015-10-07T07:03:23.194Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3846 08:05:31.17M 2015-10-07T07:03:23.414Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3850 08:05:31.37M 2015-10-07T07:03:23.639Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3846 08:05:31.58M 2015-10-07T07:03:23.805Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3844 08:05:31.77M 2015-10-07T07:03:24.008Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3843 08:05:31.96M 2015-10-07T07:03:24.208Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3834 08:05:32.18M 2015-10-07T07:03:24.413Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3833 08:05:32.38M 2015-10-07T07:03:24.618Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3833 08:05:32.58M 2015-10-07T07:03:24.818Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3827 08:05:32.78M 2015-10-07T07:03:25.024Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3823 08:05:33.00M 2015-10-07T07:03:25.224Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3826 08:05:33.20M 2015-10-07T07:03:25.428Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3834 08:05:33.40M 2015-10-07T07:03:25.629Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3835 08:05:33.60M 2015-10-07T07:03:25.834Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3832 08:05:33.80M 2015-10-07T07:03:26.039Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.793 1504.3839 08:05:34.01M 2015-10-07T07:03:26.239Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3834 08:05:34.21M 2015-10-07T07:03:26.444Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3826 08:05:34.41M 2015-10-07T07:03:26.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3821 08:05:34.61M 2015-10-07T07:03:26.849Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:05:34.81M 2015-10-07T07:03:27.054Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:05:35.03M 2015-10-07T07:03:27.278Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3831 08:05:35.23M 2015-10-07T07:03:27.459Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3838 08:05:35.43M 2015-10-07T07:03:27.659Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3839 08:05:35.63M 2015-10-07T07:03:27.881Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3844 08:05:35.83M 2015-10-07T07:03:28.069Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3849 08:05:36.06M 2015-10-07T07:03:28.269Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3853 08:05:36.24M 2015-10-07T07:03:28.469Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3851 08:05:36.44M 2015-10-07T07:03:28.674Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 08:05:36.64M 2015-10-07T07:03:28.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3846 08:05:36.84M 2015-10-07T07:03:29.079Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3832 08:05:37.06M 2015-10-07T07:03:29.284Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3834 08:05:37.26M 2015-10-07T07:03:29.489Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3844 08:05:37.46M 2015-10-07T07:03:29.719Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3866 08:05:37.66M 2015-10-07T07:03:29.894Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3866 08:05:37.86M 2015-10-07T07:03:30.094Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3875 08:05:38.07M 2015-10-07T07:03:30.349Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3871 08:05:38.27M 2015-10-07T07:03:30.504Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3872 08:05:38.52M 2015-10-07T07:03:30.709Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3872 08:05:38.67M 2015-10-07T07:03:30.909Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3866 08:05:38.87M 2015-10-07T07:03:31.114Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3865 08:05:39.09M 2015-10-07T07:03:31.314Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3870 08:05:39.29M 2015-10-07T07:03:31.519Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3868 08:05:39.49M 2015-10-07T07:03:31.724Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3875 08:05:39.69M 2015-10-07T07:03:31.924Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3833 08:05:39.89M 2015-10-07T07:03:32.129Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3834 08:05:40.10M 2015-10-07T07:03:32.349Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3829 08:05:40.30M 2015-10-07T07:03:32.534Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3827 08:05:40.52M 2015-10-07T07:03:32.734Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 08:05:40.70M 2015-10-07T07:03:32.939Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3826 08:05:40.90M 2015-10-07T07:03:33.144Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3822 08:05:41.12M 2015-10-07T07:03:33.344Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3823 08:05:41.32M 2015-10-07T07:03:33.549Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3832 08:05:41.52M 2015-10-07T07:03:33.754Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3839 08:05:41.72M 2015-10-07T07:03:33.954Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3853 08:05:41.92M 2015-10-07T07:03:34.165Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3855 08:05:42.14M 2015-10-07T07:03:34.359Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3859 08:05:42.33M 2015-10-07T07:03:34.564Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3873 08:05:42.53M 2015-10-07T07:03:34.764Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3882 08:05:42.73M 2015-10-07T07:03:34.969Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3884 08:05:42.93M 2015-10-07T07:03:35.174Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3879 08:05:43.15M 2015-10-07T07:03:35.374Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3884 08:05:43.35M 2015-10-07T07:03:35.579Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.796 1504.3881 08:05:43.55M 2015-10-07T07:03:35.779Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3867 08:05:43.75M 2015-10-07T07:03:35.984Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:05:43.94M 2015-10-07T07:03:36.189Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3853 08:05:44.16M 2015-10-07T07:03:36.389Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3839 08:05:44.36M 2015-10-07T07:03:36.594Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3826 08:05:44.56M 2015-10-07T07:03:36.814Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3822 08:05:44.76M 2015-10-07T07:03:37.001Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3806 08:05:45.98M 2015-10-07T07:03:37.204Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3807 08:05:45.18M 2015-10-07T07:03:37.409Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3805 08:05:45.38M 2015-10-07T07:03:37.609Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3816 08:05:45.58M 2015-10-07T07:03:37.814Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3845 08:05:45.78M 2015-10-07T07:03:38.019Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3856 08:05:46.98M 2015-10-07T07:03:38.214Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3867 08:05:46.20M 2015-10-07T07:03:38.419Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3865 08:05:46.39M 2015-10-07T07:03:38.624Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3864 08:05:46.59M 2015-10-07T07:03:38.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3856 08:05:46.79M 2015-10-07T07:03:39.038Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3849 08:05:47.01M 2015-10-07T07:03:39.234Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3829 08:05:47.21M 2015-10-07T07:03:39.434Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3820 08:05:47.41M 2015-10-07T07:03:39.642Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:05:47.60M 2015-10-07T07:03:39.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3798 08:05:47.80M 2015-10-07T07:03:40.044Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3805 08:05:48.03M 2015-10-07T07:03:40.278Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3811 08:05:48.22M 2015-10-07T07:03:40.454Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:05:48.42M 2015-10-07T07:03:40.654Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3835 08:05:48.62M 2015-10-07T07:03:40.859Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3838 08:05:48.82M 2015-10-07T07:03:41.064Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3831 08:05:49.04M 2015-10-07T07:03:41.281Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3828 08:05:49.24M 2015-10-07T07:03:41.469Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3834 08:05:49.45M 2015-10-07T07:03:41.669Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3845 08:05:49.64M 2015-10-07T07:03:41.869Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3855 08:05:49.84M 2015-10-07T07:03:42.074Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3856 08:05:50.05M 2015-10-07T07:03:42.281Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3859 08:05:50.25M 2015-10-07T07:03:42.484Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3883 08:05:50.45M 2015-10-07T07:03:42.684Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3895 08:05:50.65M 2015-10-07T07:03:42.889Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3904 08:05:50.85M 2015-10-07T07:03:43.089Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3910 08:05:51.07M 2015-10-07T07:03:43.294Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3939 08:05:51.27M 2015-10-07T07:03:43.499Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3933 08:05:51.47M 2015-10-07T07:03:43.699Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3936 08:05:51.67M 2015-10-07T07:03:43.904Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3931 08:05:51.86M 2015-10-07T07:03:44.109Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3922 08:05:52.08M 2015-10-07T07:03:44.309Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.800 1504.3926 08:05:52.28M 2015-10-07T07:03:44.514Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3922 08:05:52.48M 2015-10-07T07:03:44.714Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3904 08:05:52.68M 2015-10-07T07:03:44.921Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3888 08:05:52.88M 2015-10-07T07:03:45.124Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:05:53.10M 2015-10-07T07:03:45.324Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3866 08:05:53.30M 2015-10-07T07:03:45.574Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3850 08:05:53.50M 2015-10-07T07:03:45.749Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3833 08:05:53.74M 2015-10-07T07:03:45.934Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3809 08:05:53.91M 2015-10-07T07:03:46.134Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:05:54.11M 2015-10-07T07:03:46.339Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3774 08:05:54.31M 2015-10-07T07:03:46.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3757 08:05:54.51M 2015-10-07T07:03:46.749Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3745 08:05:54.71M 2015-10-07T07:03:46.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3746 08:05:54.91M 2015-10-07T07:03:47.149Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3738 08:05:55.13M 2015-10-07T07:03:47.355Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.789 1504.3730 08:05:55.33M 2015-10-07T07:03:47.561Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 08:05:55.53M 2015-10-07T07:03:47.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3732 08:05:55.73M 2015-10-07T07:03:47.965Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3737 08:05:55.92M 2015-10-07T07:03:48.170Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.790 1504.3732 08:05:56.14M 2015-10-07T07:03:48.370Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 08:05:56.34M 2015-10-07T07:03:48.570Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.791 1504.3746 08:05:56.54M 2015-10-07T07:03:48.774Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.792 1504.3756 08:05:56.74M 2015-10-07T07:03:48.980Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3770 08:05:56.94M 2015-10-07T07:03:49.185Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3777 08:05:57.16M 2015-10-07T07:03:49.385Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3776 08:05:57.36M 2015-10-07T07:03:49.585Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3784 08:05:57.56M 2015-10-07T07:03:49.790Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3794 08:05:57.75M 2015-10-07T07:03:49.995Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.793 1504.3800 08:05:57.95M 2015-10-07T07:03:50.215Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3810 08:05:58.17M 2015-10-07T07:03:50.400Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3823 08:05:58.39M 2015-10-07T07:03:50.600Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3832 08:05:58.57M 2015-10-07T07:03:50.805Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3832 08:05:58.77M 2015-10-07T07:03:51.010Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3826 08:05:58.97M 2015-10-07T07:03:51.215Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3818 08:05:59.19M 2015-10-07T07:03:51.415Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.792 1504.3849 08:05:59.39M 2015-10-07T07:03:51.620Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3839 08:05:59.58M 2015-10-07T07:03:51.820Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3835 08:05:59.78M 2015-10-07T07:03:52.025Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3838 08:06:00.00M 2015-10-07T07:03:52.225Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3829 08:06:00.20M 2015-10-07T07:03:52.430Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:06:00.40M 2015-10-07T07:03:52.635Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3829 08:06:00.60M 2015-10-07T07:03:52.838Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3827 08:06:00.80M 2015-10-07T07:03:53.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 08:06:01.02M 2015-10-07T07:03:53.240Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3823 08:06:01.22M 2015-10-07T07:03:53.445Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:06:01.42M 2015-10-07T07:03:53.650Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3809 08:06:01.61M 2015-10-07T07:03:53.855Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3804 08:06:01.82M 2015-10-07T07:03:54.055Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3794 08:06:02.03M 2015-10-07T07:03:54.255Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3795 08:06:02.23M 2015-10-07T07:03:54.460Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3799 08:06:02.43M 2015-10-07T07:03:54.680Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.793 1504.3811 08:06:02.63M 2015-10-07T07:03:54.870Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3805 08:06:02.85M 2015-10-07T07:03:55.070Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3877 08:06:03.05M 2015-10-07T07:03:55.275Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3890 08:06:03.25M 2015-10-07T07:03:55.475Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.799 1504.3899 08:06:03.45M 2015-10-07T07:03:55.722Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3906 08:06:03.64M 2015-10-07T07:03:55.880Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3903 08:06:03.89M 2015-10-07T07:03:56.085Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.800 1504.3906 08:06:04.06M 2015-10-07T07:03:56.290Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.955 34.800 1504.3920 08:06:04.26M 2015-10-07T07:03:56.490Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.955 34.800 1504.3926 08:06:04.46M 2015-10-07T07:03:56.695Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.954 34.799 1504.3912 08:06:04.66M 2015-10-07T07:03:56.900Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.953 34.799 1504.3904 08:06:04.86M 2015-10-07T07:03:57.100Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.798 1504.3890 08:06:05.08M 2015-10-07T07:03:57.305Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3887 08:06:05.28M 2015-10-07T07:03:57.505Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3878 08:06:05.48M 2015-10-07T07:03:57.710Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.797 1504.3870 08:06:05.67M 2015-10-07T07:03:57.910Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3857 08:06:05.87M 2015-10-07T07:03:58.115Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 08:06:06.09M 2015-10-07T07:03:58.315Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3832 08:06:06.29M 2015-10-07T07:03:58.520Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:06:06.49M 2015-10-07T07:03:58.725Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3821 08:06:06.69M 2015-10-07T07:03:58.925Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3829 08:06:06.89M 2015-10-07T07:03:59.150Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3824 08:06:07.11M 2015-10-07T07:03:59.335Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3813 08:06:07.33M 2015-10-07T07:03:59.535Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3802 08:06:07.51M 2015-10-07T07:03:59.740Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.947 34.793 1504.3798 08:06:07.71M 2015-10-07T07:03:59.940Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3809 08:06:07.91M 2015-10-07T07:04:00.145Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.794 1504.3807 08:06:08.12M 2015-10-07T07:04:00.350Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.948 34.795 1504.3801 08:06:08.32M 2015-10-07T07:04:00.550Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3795 08:06:08.52M 2015-10-07T07:04:00.750Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.946 34.793 1504.3778 08:06:08.72M 2015-10-07T07:04:00.955Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.946 34.792 1504.3772 08:06:08.92M 2015-10-07T07:04:01.160Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.945 34.792 1504.3771 08:06:09.14M 2015-10-07T07:04:01.362Z|I-OCEAN7-304-XXXX| 25.12 14.230 41.949 34.795 1504.3811 08:06:09.34M 2015-10-07T07:04:01.565Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3817 08:06:09.53M 2015-10-07T07:04:01.770Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3804 08:06:09.73M 2015-10-07T07:04:01.975Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.948 34.794 1504.3826 08:06:09.93M 2015-10-07T07:04:02.175Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3839 08:06:10.15M 2015-10-07T07:04:02.380Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3843 08:06:10.35M 2015-10-07T07:04:02.585Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.797 1504.3844 08:06:10.55M 2015-10-07T07:04:02.785Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3865 08:06:10.75M 2015-10-07T07:04:02.990Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3865 08:06:10.95M 2015-10-07T07:04:03.191Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3856 08:06:11.17M 2015-10-07T07:04:03.395Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3850 08:06:11.37M 2015-10-07T07:04:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3833 08:06:11.57M 2015-10-07T07:04:03.800Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:06:11.78M 2015-10-07T07:04:04.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3804 08:06:11.96M 2015-10-07T07:04:04.205Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3799 08:06:12.18M 2015-10-07T07:04:04.438Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3790 08:06:12.38M 2015-10-07T07:04:04.610Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 08:06:12.58M 2015-10-07T07:04:04.815Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.791 1504.3794 08:06:12.78M 2015-10-07T07:04:05.015Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3787 08:06:13.00M 2015-10-07T07:04:05.220Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3785 08:06:13.20M 2015-10-07T07:04:05.425Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3778 08:06:13.40M 2015-10-07T07:04:05.625Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3770 08:06:13.59M 2015-10-07T07:04:05.830Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3761 08:06:13.79M 2015-10-07T07:04:06.035Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3746 08:06:14.01M 2015-10-07T07:04:06.235Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3735 08:06:14.21M 2015-10-07T07:04:06.440Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3733 08:06:14.41M 2015-10-07T07:04:06.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:06:14.61M 2015-10-07T07:04:06.845Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3738 08:06:14.81M 2015-10-07T07:04:07.050Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3749 08:06:15.03M 2015-10-07T07:04:07.250Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3762 08:06:15.23M 2015-10-07T07:04:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3766 08:06:15.43M 2015-10-07T07:04:07.661Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.789 1504.3766 08:06:15.63M 2015-10-07T07:04:07.861Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3763 08:06:15.83M 2015-10-07T07:04:08.082Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3763 08:06:16.04M 2015-10-07T07:04:08.265Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 08:06:16.26M 2015-10-07T07:04:08.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3761 08:06:16.44M 2015-10-07T07:04:08.670Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3760 08:06:16.64M 2015-10-07T07:04:08.875Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3762 08:06:16.84M 2015-10-07T07:04:09.080Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3783 08:06:17.06M 2015-10-07T07:04:09.286Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3795 08:06:17.26M 2015-10-07T07:04:09.486Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3799 08:06:17.46M 2015-10-07T07:04:09.686Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3810 08:06:17.66M 2015-10-07T07:04:09.890Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3821 08:06:17.85M 2015-10-07T07:04:10.090Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3823 08:06:18.07M 2015-10-07T07:04:10.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3829 08:06:18.27M 2015-10-07T07:04:10.500Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3823 08:06:18.47M 2015-10-07T07:04:10.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:06:18.67M 2015-10-07T07:04:10.905Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:06:18.87M 2015-10-07T07:04:11.110Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3821 08:06:19.09M 2015-10-07T07:04:11.316Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3815 08:06:19.29M 2015-10-07T07:04:11.516Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3816 08:06:19.49M 2015-10-07T07:04:11.721Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3831 08:06:19.69M 2015-10-07T07:04:11.922Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3824 08:06:19.88M 2015-10-07T07:04:12.125Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3824 08:06:20.10M 2015-10-07T07:04:12.326Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3815 08:06:20.30M 2015-10-07T07:04:12.546Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3810 08:06:20.50M 2015-10-07T07:04:12.736Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3805 08:06:20.72M 2015-10-07T07:04:12.958Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:06:20.90M 2015-10-07T07:04:13.141Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3793 08:06:21.12M 2015-10-07T07:04:13.346Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3787 08:06:21.32M 2015-10-07T07:04:13.546Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3785 08:06:21.52M 2015-10-07T07:04:13.746Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3798 08:06:21.72M 2015-10-07T07:04:13.951Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3809 08:06:21.91M 2015-10-07T07:04:14.156Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3754 08:06:22.13M 2015-10-07T07:04:14.356Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3760 08:06:22.33M 2015-10-07T07:04:14.561Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3765 08:06:22.53M 2015-10-07T07:04:14.766Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3772 08:06:22.73M 2015-10-07T07:04:14.966Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.790 1504.3770 08:06:22.93M 2015-10-07T07:04:15.171Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3765 08:06:23.15M 2015-10-07T07:04:15.371Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3756 08:06:23.35M 2015-10-07T07:04:15.576Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3751 08:06:23.54M 2015-10-07T07:04:15.776Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3757 08:06:23.74M 2015-10-07T07:04:16.026Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3774 08:06:23.94M 2015-10-07T07:04:16.186Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.791 1504.3782 08:06:24.21M 2015-10-07T07:04:16.386Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3793 08:06:24.36M 2015-10-07T07:04:16.591Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:06:24.56M 2015-10-07T07:04:16.791Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3812 08:06:24.76M 2015-10-07T07:04:17.016Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:24.96M 2015-10-07T07:04:17.196Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:25.19M 2015-10-07T07:04:17.401Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:06:25.37M 2015-10-07T07:04:17.606Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3816 08:06:25.57M 2015-10-07T07:04:17.811Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3817 08:06:25.77M 2015-10-07T07:04:18.011Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3824 08:06:25.97M 2015-10-07T07:04:18.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3823 08:06:26.19M 2015-10-07T07:04:18.421Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:06:26.39M 2015-10-07T07:04:18.621Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3820 08:06:26.59M 2015-10-07T07:04:18.826Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3811 08:06:26.79M 2015-10-07T07:04:19.026Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3796 08:06:27.01M 2015-10-07T07:04:19.231Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3839 08:06:27.21M 2015-10-07T07:04:19.438Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3844 08:06:27.40M 2015-10-07T07:04:19.636Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3845 08:06:27.60M 2015-10-07T07:04:19.843Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3844 08:06:27.80M 2015-10-07T07:04:20.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3849 08:06:28.02M 2015-10-07T07:04:20.246Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.952 34.799 1504.3866 08:06:28.22M 2015-10-07T07:04:20.478Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.953 34.799 1504.3868 08:06:28.42M 2015-10-07T07:04:20.653Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3865 08:06:28.62M 2015-10-07T07:04:20.856Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3859 08:06:28.82M 2015-10-07T07:04:21.056Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3856 08:06:29.04M 2015-10-07T07:04:21.266Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3859 08:06:29.24M 2015-10-07T07:04:21.481Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3846 08:06:29.44M 2015-10-07T07:04:21.666Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3837 08:06:29.65M 2015-10-07T07:04:21.871Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3832 08:06:29.83M 2015-10-07T07:04:22.071Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3828 08:06:30.05M 2015-10-07T07:04:22.276Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3822 08:06:30.25M 2015-10-07T07:04:22.482Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3815 08:06:30.45M 2015-10-07T07:04:22.681Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3799 08:06:30.65M 2015-10-07T07:04:22.886Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.797 1504.3799 08:06:30.85M 2015-10-07T07:04:23.086Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3796 08:06:31.07M 2015-10-07T07:04:23.291Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.949 34.797 1504.3795 08:06:31.27M 2015-10-07T07:04:23.491Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3804 08:06:31.47M 2015-10-07T07:04:23.696Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3810 08:06:31.66M 2015-10-07T07:04:23.901Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3817 08:06:31.86M 2015-10-07T07:04:24.101Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3816 08:06:32.08M 2015-10-07T07:04:24.306Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3813 08:06:32.28M 2015-10-07T07:04:24.506Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3815 08:06:32.48M 2015-10-07T07:04:24.711Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3810 08:06:32.68M 2015-10-07T07:04:24.918Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3812 08:06:32.88M 2015-10-07T07:04:25.116Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3752 08:06:33.10M 2015-10-07T07:04:25.321Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3749 08:06:33.29M 2015-10-07T07:04:25.521Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3745 08:06:33.49M 2015-10-07T07:04:25.726Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3739 08:06:33.69M 2015-10-07T07:04:25.946Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3741 08:06:33.89M 2015-10-07T07:04:26.136Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3748 08:06:34.13M 2015-10-07T07:04:26.336Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 08:06:34.31M 2015-10-07T07:04:26.536Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3748 08:06:34.51M 2015-10-07T07:04:26.741Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3744 08:06:34.71M 2015-10-07T07:04:26.946Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:06:34.91M 2015-10-07T07:04:27.151Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3794 08:06:35.13M 2015-10-07T07:04:27.351Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3802 08:06:35.33M 2015-10-07T07:04:27.551Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3783 08:06:35.52M 2015-10-07T07:04:27.758Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3815 08:06:35.72M 2015-10-07T07:04:27.956Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 08:06:35.92M 2015-10-07T07:04:28.161Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3822 08:06:36.14M 2015-10-07T07:04:28.366Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3828 08:06:36.34M 2015-10-07T07:04:28.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3838 08:06:36.54M 2015-10-07T07:04:28.776Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3849 08:06:36.74M 2015-10-07T07:04:28.976Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3798 08:06:36.94M 2015-10-07T07:04:29.181Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3784 08:06:37.16M 2015-10-07T07:04:29.381Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3772 08:06:37.36M 2015-10-07T07:04:29.586Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3794 08:06:37.55M 2015-10-07T07:04:29.786Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 08:06:37.75M 2015-10-07T07:04:29.991Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3811 08:06:37.95M 2015-10-07T07:04:30.196Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3815 08:06:38.17M 2015-10-07T07:04:30.416Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3829 08:06:38.37M 2015-10-07T07:04:30.601Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3845 08:06:38.59M 2015-10-07T07:04:30.838Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3856 08:06:38.77M 2015-10-07T07:04:31.006Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3868 08:06:38.97M 2015-10-07T07:04:31.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:06:39.19M 2015-10-07T07:04:31.411Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3853 08:06:39.39M 2015-10-07T07:04:31.611Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3848 08:06:39.58M 2015-10-07T07:04:31.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3833 08:06:39.78M 2015-10-07T07:04:32.021Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3827 08:06:40.00M 2015-10-07T07:04:32.226Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3816 08:06:40.20M 2015-10-07T07:04:32.427Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3799 08:06:40.40M 2015-10-07T07:04:32.632Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3787 08:06:40.60M 2015-10-07T07:04:32.832Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:06:40.80M 2015-10-07T07:04:33.037Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3789 08:06:41.02M 2015-10-07T07:04:33.242Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.793 1504.3794 08:06:41.21M 2015-10-07T07:04:33.442Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3815 08:06:41.41M 2015-10-07T07:04:33.642Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 08:06:41.61M 2015-10-07T07:04:33.847Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3823 08:06:41.81M 2015-10-07T07:04:34.052Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3833 08:06:42.03M 2015-10-07T07:04:34.252Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 08:06:42.23M 2015-10-07T07:04:34.457Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3853 08:06:42.43M 2015-10-07T07:04:34.662Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3846 08:06:42.63M 2015-10-07T07:04:34.882Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.951 34.797 1504.3840 08:06:42.83M 2015-10-07T07:04:35.067Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3845 08:06:43.06M 2015-10-07T07:04:35.267Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3843 08:06:43.25M 2015-10-07T07:04:35.472Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3838 08:06:43.44M 2015-10-07T07:04:35.677Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3840 08:06:43.64M 2015-10-07T07:04:35.877Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:06:43.84M 2015-10-07T07:04:36.091Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3846 08:06:44.06M 2015-10-07T07:04:36.282Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3857 08:06:44.26M 2015-10-07T07:04:36.487Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3850 08:06:44.46M 2015-10-07T07:04:36.692Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3848 08:06:44.66M 2015-10-07T07:04:36.897Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3843 08:06:44.86M 2015-10-07T07:04:37.097Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3844 08:06:45.08M 2015-10-07T07:04:37.302Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3833 08:06:45.27M 2015-10-07T07:04:37.502Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:06:45.47M 2015-10-07T07:04:37.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 08:06:45.67M 2015-10-07T07:04:37.912Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3821 08:06:45.87M 2015-10-07T07:04:38.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:06:46.09M 2015-10-07T07:04:38.317Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3818 08:06:46.29M 2015-10-07T07:04:38.517Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3823 08:06:46.49M 2015-10-07T07:04:38.722Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3823 08:06:46.69M 2015-10-07T07:04:38.927Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3820 08:06:46.89M 2015-10-07T07:04:39.127Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3817 08:06:47.11M 2015-10-07T07:04:39.347Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3806 08:06:47.31M 2015-10-07T07:04:39.527Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3807 08:06:47.52M 2015-10-07T07:04:39.737Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3809 08:06:47.70M 2015-10-07T07:04:39.937Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3812 08:06:47.90M 2015-10-07T07:04:40.142Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3822 08:06:48.12M 2015-10-07T07:04:40.347Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3821 08:06:48.32M 2015-10-07T07:04:40.547Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3828 08:06:48.52M 2015-10-07T07:04:40.752Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.794 1504.3821 08:06:48.72M 2015-10-07T07:04:40.952Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3824 08:06:48.92M 2015-10-07T07:04:41.157Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3823 08:06:49.13M 2015-10-07T07:04:41.362Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:06:49.33M 2015-10-07T07:04:41.562Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3821 08:06:49.53M 2015-10-07T07:04:41.767Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3812 08:06:49.73M 2015-10-07T07:04:41.972Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3817 08:06:49.93M 2015-10-07T07:04:42.172Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3812 08:06:50.15M 2015-10-07T07:04:42.372Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3807 08:06:50.35M 2015-10-07T07:04:42.598Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3813 08:06:50.55M 2015-10-07T07:04:42.782Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3833 08:06:50.75M 2015-10-07T07:04:42.987Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3828 08:06:50.95M 2015-10-07T07:04:43.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:06:51.17M 2015-10-07T07:04:43.392Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3820 08:06:51.36M 2015-10-07T07:04:43.592Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3815 08:06:51.56M 2015-10-07T07:04:43.812Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:06:51.76M 2015-10-07T07:04:43.997Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:06:52.00M 2015-10-07T07:04:44.238Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3812 08:06:52.18M 2015-10-07T07:04:44.402Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3798 08:06:52.38M 2015-10-07T07:04:44.607Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3793 08:06:52.58M 2015-10-07T07:04:44.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3792 08:06:52.78M 2015-10-07T07:04:45.017Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3784 08:06:53.00M 2015-10-07T07:04:45.238Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3781 08:06:53.20M 2015-10-07T07:04:45.422Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:06:53.39M 2015-10-07T07:04:45.627Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 08:06:53.59M 2015-10-07T07:04:45.827Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:06:53.79M 2015-10-07T07:04:46.032Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3805 08:06:54.01M 2015-10-07T07:04:46.232Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3806 08:06:54.21M 2015-10-07T07:04:46.432Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3796 08:06:54.41M 2015-10-07T07:04:46.638Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3794 08:06:54.61M 2015-10-07T07:04:46.844Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3802 08:06:54.81M 2015-10-07T07:04:47.047Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3806 08:06:55.02M 2015-10-07T07:04:47.242Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3806 08:06:55.23M 2015-10-07T07:04:47.452Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3812 08:06:55.42M 2015-10-07T07:04:47.657Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3824 08:06:55.62M 2015-10-07T07:04:47.857Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3839 08:06:55.82M 2015-10-07T07:04:48.057Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3855 08:06:56.04M 2015-10-07T07:04:48.282Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3860 08:06:56.24M 2015-10-07T07:04:48.478Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3862 08:06:56.46M 2015-10-07T07:04:48.667Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3871 08:06:56.64M 2015-10-07T07:04:48.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3876 08:06:56.84M 2015-10-07T07:04:49.077Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3877 08:06:57.05M 2015-10-07T07:04:49.278Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3878 08:06:57.26M 2015-10-07T07:04:49.482Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3881 08:06:57.45M 2015-10-07T07:04:49.682Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3889 08:06:57.65M 2015-10-07T07:04:49.887Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3888 08:06:57.85M 2015-10-07T07:04:50.118Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3888 08:06:58.07M 2015-10-07T07:04:50.292Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3882 08:06:58.27M 2015-10-07T07:04:50.497Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3881 08:06:58.47M 2015-10-07T07:04:50.702Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3878 08:06:58.67M 2015-10-07T07:04:50.902Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3873 08:06:58.87M 2015-10-07T07:04:51.107Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3856 08:06:59.09M 2015-10-07T07:04:51.307Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3854 08:06:59.28M 2015-10-07T07:04:51.512Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3840 08:06:59.48M 2015-10-07T07:04:51.712Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3826 08:06:59.68M 2015-10-07T07:04:51.917Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3811 08:06:59.88M 2015-10-07T07:04:52.117Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3800 08:07:00.10M 2015-10-07T07:04:52.322Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:07:00.30M 2015-10-07T07:04:52.527Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:07:00.50M 2015-10-07T07:04:52.747Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3807 08:07:00.70M 2015-10-07T07:04:52.932Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3800 08:07:00.91M 2015-10-07T07:04:53.132Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3796 08:07:01.11M 2015-10-07T07:04:53.337Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3787 08:07:01.31M 2015-10-07T07:04:53.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3771 08:07:01.51M 2015-10-07T07:04:53.742Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3821 08:07:01.71M 2015-10-07T07:04:53.947Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3850 08:07:01.91M 2015-10-07T07:04:54.152Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3848 08:07:02.13M 2015-10-07T07:04:54.352Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3856 08:07:02.33M 2015-10-07T07:04:54.557Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3853 08:07:02.53M 2015-10-07T07:04:54.758Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3938 08:07:02.73M 2015-10-07T07:04:54.962Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3905 08:07:02.92M 2015-10-07T07:04:55.167Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3899 08:07:03.15M 2015-10-07T07:04:55.367Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3861 08:07:03.35M 2015-10-07T07:04:55.572Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3854 08:07:03.54M 2015-10-07T07:04:55.777Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3854 08:07:03.74M 2015-10-07T07:04:55.977Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3807 08:07:03.94M 2015-10-07T07:04:56.182Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3800 08:07:04.16M 2015-10-07T07:04:56.382Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3779 08:07:04.36M 2015-10-07T07:04:56.598Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.789 1504.3762 08:07:04.56M 2015-10-07T07:04:56.792Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3756 08:07:04.76M 2015-10-07T07:04:56.992Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3711 08:07:04.96M 2015-10-07T07:04:57.213Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3763 08:07:05.18M 2015-10-07T07:04:57.398Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:07:05.39M 2015-10-07T07:04:57.603Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:07:05.57M 2015-10-07T07:04:57.803Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3773 08:07:05.77M 2015-10-07T07:04:58.008Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3781 08:07:05.97M 2015-10-07T07:04:58.213Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.919 34.769 1504.3473 08:07:06.19M 2015-10-07T07:04:58.418Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.919 34.769 1504.3464 08:07:06.39M 2015-10-07T07:04:58.618Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.887 34.739 1504.3112 08:07:06.59M 2015-10-07T07:04:58.818Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.877 34.730 1504.3022 08:07:06.79M 2015-10-07T07:04:59.023Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.863 34.716 1504.2860 08:07:07.00M 2015-10-07T07:04:59.223Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.851 34.706 1504.2743 08:07:07.20M 2015-10-07T07:04:59.428Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.850 34.705 1504.2738 08:07:07.40M 2015-10-07T07:04:59.628Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.849 34.704 1504.2732 08:07:07.60M 2015-10-07T07:04:59.833Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.849 34.703 1504.2723 08:07:07.80M 2015-10-07T07:05:00.038Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.848 34.702 1504.2720 08:07:08.02M 2015-10-07T07:05:00.238Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.847 34.701 1504.2722 08:07:08.22M 2015-10-07T07:05:00.443Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.847 34.700 1504.2721 08:07:08.42M 2015-10-07T07:05:00.648Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.847 34.700 1504.2720 08:07:08.62M 2015-10-07T07:05:00.853Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.847 34.700 1504.2731 08:07:08.81M 2015-10-07T07:05:01.053Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.841 34.695 1504.2676 08:07:09.04M 2015-10-07T07:05:01.258Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.827 34.683 1504.2491 08:07:09.23M 2015-10-07T07:05:01.458Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.826 34.681 1504.2468 08:07:09.43M 2015-10-07T07:05:01.678Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.825 34.680 1504.2454 08:07:09.63M 2015-10-07T07:05:01.868Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.825 34.681 1504.2456 08:07:09.85M 2015-10-07T07:05:02.078Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.826 34.682 1504.2471 08:07:10.05M 2015-10-07T07:05:02.273Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.821 34.677 1504.2418 08:07:10.25M 2015-10-07T07:05:02.478Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.818 34.675 1504.2378 08:07:10.45M 2015-10-07T07:05:02.678Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.853 34.708 1504.2758 08:07:10.65M 2015-10-07T07:05:02.918Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.895 34.746 1504.3214 08:07:10.85M 2015-10-07T07:05:03.083Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.906 34.756 1504.3341 08:07:11.07M 2015-10-07T07:05:03.288Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.925 34.774 1504.3553 08:07:11.26M 2015-10-07T07:05:03.488Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.788 1504.3741 08:07:11.46M 2015-10-07T07:05:03.693Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3766 08:07:11.66M 2015-10-07T07:05:03.898Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3789 08:07:11.86M 2015-10-07T07:05:04.098Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3807 08:07:12.08M 2015-10-07T07:05:04.303Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:07:12.28M 2015-10-07T07:05:04.503Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3805 08:07:12.48M 2015-10-07T07:05:04.708Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3792 08:07:12.68M 2015-10-07T07:05:04.908Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:07:12.88M 2015-10-07T07:05:05.113Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3815 08:07:13.09M 2015-10-07T07:05:05.313Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3813 08:07:13.29M 2015-10-07T07:05:05.523Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3813 08:07:13.49M 2015-10-07T07:05:05.723Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3806 08:07:13.69M 2015-10-07T07:05:05.923Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3810 08:07:13.89M 2015-10-07T07:05:06.148Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.797 1504.3823 08:07:14.11M 2015-10-07T07:05:06.333Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.952 34.799 1504.3833 08:07:14.32M 2015-10-07T07:05:06.558Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.951 34.799 1504.3822 08:07:14.51M 2015-10-07T07:05:06.738Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.951 34.799 1504.3815 08:07:14.71M 2015-10-07T07:05:06.943Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.951 34.799 1504.3821 08:07:14.91M 2015-10-07T07:05:07.148Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.952 34.800 1504.3821 08:07:15.13M 2015-10-07T07:05:07.348Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.952 34.800 1504.3821 08:07:15.32M 2015-10-07T07:05:07.553Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3815 08:07:15.52M 2015-10-07T07:05:07.753Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.801 1504.3837 08:07:15.72M 2015-10-07T07:05:07.958Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.801 1504.3854 08:07:15.92M 2015-10-07T07:05:08.160Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.800 1504.3865 08:07:16.14M 2015-10-07T07:05:08.358Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3801 08:07:16.34M 2015-10-07T07:05:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3794 08:07:16.53M 2015-10-07T07:05:08.768Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3761 08:07:16.74M 2015-10-07T07:05:08.973Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3767 08:07:16.94M 2015-10-07T07:05:09.173Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3756 08:07:17.15M 2015-10-07T07:05:09.378Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.945 34.791 1504.3789 08:07:17.35M 2015-10-07T07:05:09.578Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.945 34.790 1504.3793 08:07:17.55M 2015-10-07T07:05:09.783Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.947 34.792 1504.3824 08:07:17.75M 2015-10-07T07:05:09.983Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3831 08:07:17.95M 2015-10-07T07:05:10.193Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3834 08:07:18.17M 2015-10-07T07:05:10.393Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.795 1504.3837 08:07:18.37M 2015-10-07T07:05:10.613Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.953 34.798 1504.3875 08:07:18.57M 2015-10-07T07:05:10.798Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.954 34.799 1504.3878 08:07:18.78M 2015-10-07T07:05:11.003Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.955 34.800 1504.3889 08:07:18.97M 2015-10-07T07:05:11.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3899 08:07:19.18M 2015-10-07T07:05:11.408Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.801 1504.3904 08:07:19.38M 2015-10-07T07:05:11.613Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3838 08:07:19.58M 2015-10-07T07:05:11.813Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3833 08:07:19.78M 2015-10-07T07:05:12.018Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3851 08:07:20.00M 2015-10-07T07:05:12.218Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3844 08:07:20.20M 2015-10-07T07:05:12.423Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.800 1504.3857 08:07:20.40M 2015-10-07T07:05:12.628Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3829 08:07:20.59M 2015-10-07T07:05:12.828Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3817 08:07:20.80M 2015-10-07T07:05:13.033Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.950 34.797 1504.3823 08:07:21.02M 2015-10-07T07:05:13.238Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3839 08:07:21.21M 2015-10-07T07:05:13.438Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3846 08:07:21.41M 2015-10-07T07:05:13.643Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3857 08:07:21.61M 2015-10-07T07:05:13.844Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3855 08:07:21.81M 2015-10-07T07:05:14.043Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3844 08:07:22.03M 2015-10-07T07:05:14.248Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3835 08:07:22.22M 2015-10-07T07:05:14.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3835 08:07:22.43M 2015-10-07T07:05:14.658Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3844 08:07:22.63M 2015-10-07T07:05:14.858Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3839 08:07:22.82M 2015-10-07T07:05:15.078Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.797 1504.3839 08:07:23.04M 2015-10-07T07:05:15.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3842 08:07:23.26M 2015-10-07T07:05:15.468Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:07:23.44M 2015-10-07T07:05:15.673Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3754 08:07:23.64M 2015-10-07T07:05:15.873Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3801 08:07:23.84M 2015-10-07T07:05:16.078Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:07:24.06M 2015-10-07T07:05:16.278Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3806 08:07:24.26M 2015-10-07T07:05:16.483Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3816 08:07:24.46M 2015-10-07T07:05:16.688Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3855 08:07:24.66M 2015-10-07T07:05:16.888Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3861 08:07:24.85M 2015-10-07T07:05:17.093Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3860 08:07:25.07M 2015-10-07T07:05:17.298Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3853 08:07:25.27M 2015-10-07T07:05:17.498Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3832 08:07:25.47M 2015-10-07T07:05:17.698Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3827 08:07:25.67M 2015-10-07T07:05:17.903Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3831 08:07:25.87M 2015-10-07T07:05:18.109Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3838 08:07:26.09M 2015-10-07T07:05:18.309Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3848 08:07:26.29M 2015-10-07T07:05:18.513Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.798 1504.3840 08:07:26.49M 2015-10-07T07:05:18.718Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3849 08:07:26.69M 2015-10-07T07:05:18.918Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3853 08:07:26.89M 2015-10-07T07:05:19.118Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3840 08:07:27.10M 2015-10-07T07:05:19.323Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3843 08:07:27.30M 2015-10-07T07:05:19.549Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.801 1504.3850 08:07:27.50M 2015-10-07T07:05:19.733Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3857 08:07:27.72M 2015-10-07T07:05:19.934Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3804 08:07:27.90M 2015-10-07T07:05:20.139Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.796 1504.3796 08:07:28.12M 2015-10-07T07:05:20.344Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3785 08:07:28.32M 2015-10-07T07:05:20.548Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.948 34.795 1504.3781 08:07:28.52M 2015-10-07T07:05:20.749Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3783 08:07:28.72M 2015-10-07T07:05:20.949Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3784 08:07:28.91M 2015-10-07T07:05:21.158Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3779 08:07:29.13M 2015-10-07T07:05:21.359Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3774 08:07:29.33M 2015-10-07T07:05:21.559Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3782 08:07:29.53M 2015-10-07T07:05:21.798Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.792 1504.3785 08:07:29.73M 2015-10-07T07:05:21.969Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.793 1504.3793 08:07:29.93M 2015-10-07T07:05:22.198Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 08:07:30.15M 2015-10-07T07:05:22.374Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3827 08:07:30.35M 2015-10-07T07:05:22.574Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3846 08:07:30.55M 2015-10-07T07:05:22.779Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3846 08:07:30.74M 2015-10-07T07:05:22.979Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3845 08:07:30.94M 2015-10-07T07:05:23.184Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:07:31.16M 2015-10-07T07:05:23.384Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3796 08:07:31.36M 2015-10-07T07:05:23.589Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3793 08:07:31.56M 2015-10-07T07:05:23.794Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 08:07:31.76M 2015-10-07T07:05:24.014Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3784 08:07:31.96M 2015-10-07T07:05:24.238Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3779 08:07:32.19M 2015-10-07T07:05:24.404Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3773 08:07:32.38M 2015-10-07T07:05:24.604Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 08:07:32.58M 2015-10-07T07:05:24.809Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3761 08:07:32.77M 2015-10-07T07:05:25.014Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3774 08:07:32.97M 2015-10-07T07:05:25.214Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3774 08:07:33.19M 2015-10-07T07:05:25.419Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.795 1504.3778 08:07:33.39M 2015-10-07T07:05:25.624Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3783 08:07:33.59M 2015-10-07T07:05:25.824Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3798 08:07:33.79M 2015-10-07T07:05:26.029Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3800 08:07:34.01M 2015-10-07T07:05:26.229Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3812 08:07:34.21M 2015-10-07T07:05:26.438Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3806 08:07:34.41M 2015-10-07T07:05:26.634Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3806 08:07:34.60M 2015-10-07T07:05:26.839Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3806 08:07:34.80M 2015-10-07T07:05:27.039Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3795 08:07:35.02M 2015-10-07T07:05:27.244Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3802 08:07:35.22M 2015-10-07T07:05:27.444Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 08:07:35.42M 2015-10-07T07:05:27.649Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3823 08:07:35.62M 2015-10-07T07:05:27.854Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3822 08:07:35.82M 2015-10-07T07:05:28.054Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:07:36.04M 2015-10-07T07:05:28.259Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3806 08:07:36.24M 2015-10-07T07:05:28.482Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3811 08:07:36.44M 2015-10-07T07:05:28.664Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3804 08:07:36.65M 2015-10-07T07:05:28.869Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3794 08:07:36.83M 2015-10-07T07:05:29.069Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3789 08:07:37.05M 2015-10-07T07:05:29.274Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3783 08:07:37.25M 2015-10-07T07:05:29.479Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3779 08:07:37.45M 2015-10-07T07:05:29.684Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3784 08:07:37.65M 2015-10-07T07:05:29.884Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3785 08:07:37.85M 2015-10-07T07:05:30.089Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3802 08:07:38.07M 2015-10-07T07:05:30.289Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3810 08:07:38.27M 2015-10-07T07:05:30.494Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3812 08:07:38.47M 2015-10-07T07:05:30.694Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3813 08:07:38.67M 2015-10-07T07:05:30.899Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3816 08:07:38.86M 2015-10-07T07:05:31.099Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3813 08:07:39.08M 2015-10-07T07:05:31.304Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3815 08:07:39.28M 2015-10-07T07:05:31.509Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:07:39.48M 2015-10-07T07:05:31.714Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:07:39.68M 2015-10-07T07:05:31.909Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3827 08:07:39.88M 2015-10-07T07:05:32.114Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3831 08:07:40.09M 2015-10-07T07:05:32.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3826 08:07:40.30M 2015-10-07T07:05:32.524Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:07:40.50M 2015-10-07T07:05:32.724Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3839 08:07:40.70M 2015-10-07T07:05:32.944Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3838 08:07:40.89M 2015-10-07T07:05:33.129Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:07:41.13M 2015-10-07T07:05:33.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3828 08:07:41.31M 2015-10-07T07:05:33.539Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3823 08:07:41.51M 2015-10-07T07:05:33.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3824 08:07:41.71M 2015-10-07T07:05:33.944Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3820 08:07:41.91M 2015-10-07T07:05:34.158Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3823 08:07:42.13M 2015-10-07T07:05:34.349Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3823 08:07:42.33M 2015-10-07T07:05:34.554Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3816 08:07:42.52M 2015-10-07T07:05:34.759Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3807 08:07:42.72M 2015-10-07T07:05:34.960Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:07:42.92M 2015-10-07T07:05:35.164Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3817 08:07:43.14M 2015-10-07T07:05:35.364Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.792 1504.3821 08:07:43.34M 2015-10-07T07:05:35.569Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3826 08:07:43.54M 2015-10-07T07:05:35.774Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3823 08:07:43.74M 2015-10-07T07:05:35.974Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3820 08:07:43.94M 2015-10-07T07:05:36.174Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3822 08:07:44.16M 2015-10-07T07:05:36.380Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3822 08:07:44.35M 2015-10-07T07:05:36.584Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3821 08:07:44.56M 2015-10-07T07:05:36.784Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3810 08:07:44.76M 2015-10-07T07:05:36.989Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3807 08:07:44.95M 2015-10-07T07:05:37.189Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.791 1504.3802 08:07:45.17M 2015-10-07T07:05:37.409Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3800 08:07:45.37M 2015-10-07T07:05:37.602Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3801 08:07:45.58M 2015-10-07T07:05:37.804Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3812 08:07:45.77M 2015-10-07T07:05:38.004Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3810 08:07:45.97M 2015-10-07T07:05:38.209Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3804 08:07:46.19M 2015-10-07T07:05:38.414Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3801 08:07:46.39M 2015-10-07T07:05:38.638Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3800 08:07:46.59M 2015-10-07T07:05:38.814Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3804 08:07:46.78M 2015-10-07T07:05:39.019Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:07:47.00M 2015-10-07T07:05:39.224Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3809 08:07:47.20M 2015-10-07T07:05:39.424Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:07:47.40M 2015-10-07T07:05:39.629Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3816 08:07:47.60M 2015-10-07T07:05:39.829Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3817 08:07:47.80M 2015-10-07T07:05:40.034Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3815 08:07:48.02M 2015-10-07T07:05:40.239Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3821 08:07:48.22M 2015-10-07T07:05:40.441Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3822 08:07:48.42M 2015-10-07T07:05:40.644Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3824 08:07:48.61M 2015-10-07T07:05:40.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3826 08:07:48.81M 2015-10-07T07:05:41.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 08:07:49.03M 2015-10-07T07:05:41.254Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3849 08:07:49.23M 2015-10-07T07:05:41.454Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3854 08:07:49.43M 2015-10-07T07:05:41.660Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3848 08:07:49.63M 2015-10-07T07:05:41.919Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3848 08:07:49.83M 2015-10-07T07:05:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3850 08:07:50.06M 2015-10-07T07:05:42.269Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.788 1504.3752 08:07:50.25M 2015-10-07T07:05:42.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3748 08:07:50.45M 2015-10-07T07:05:42.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3762 08:07:50.64M 2015-10-07T07:05:42.882Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3782 08:07:50.85M 2015-10-07T07:05:43.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3801 08:07:51.06M 2015-10-07T07:05:43.285Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.793 1504.3815 08:07:51.26M 2015-10-07T07:05:43.485Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3828 08:07:51.46M 2015-10-07T07:05:43.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:07:51.66M 2015-10-07T07:05:43.895Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.795 1504.3851 08:07:51.86M 2015-10-07T07:05:44.094Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3848 08:07:52.08M 2015-10-07T07:05:44.300Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3846 08:07:52.28M 2015-10-07T07:05:44.505Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3853 08:07:52.48M 2015-10-07T07:05:44.705Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3862 08:07:52.68M 2015-10-07T07:05:44.910Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3860 08:07:52.87M 2015-10-07T07:05:45.110Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.795 1504.3856 08:07:53.09M 2015-10-07T07:05:45.315Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3868 08:07:53.29M 2015-10-07T07:05:45.515Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.950 34.794 1504.3871 08:07:53.49M 2015-10-07T07:05:45.721Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.794 1504.3881 08:07:53.69M 2015-10-07T07:05:45.920Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3885 08:07:53.89M 2015-10-07T07:05:46.125Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3871 08:07:54.11M 2015-10-07T07:05:46.345Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3857 08:07:54.31M 2015-10-07T07:05:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3855 08:07:54.52M 2015-10-07T07:05:46.740Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3843 08:07:54.70M 2015-10-07T07:05:46.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3761 08:07:54.91M 2015-10-07T07:05:47.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3744 08:07:55.12M 2015-10-07T07:05:47.345Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.786 1504.3728 08:07:55.32M 2015-10-07T07:05:47.545Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3717 08:07:55.52M 2015-10-07T07:05:47.750Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3718 08:07:55.72M 2015-10-07T07:05:47.955Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.939 34.785 1504.3719 08:07:55.92M 2015-10-07T07:05:48.155Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.939 34.785 1504.3718 08:07:56.14M 2015-10-07T07:05:48.361Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.940 34.786 1504.3717 08:07:56.34M 2015-10-07T07:05:48.565Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3721 08:07:56.53M 2015-10-07T07:05:48.798Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3732 08:07:56.74M 2015-10-07T07:05:48.970Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3738 08:07:56.93M 2015-10-07T07:05:49.170Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3746 08:07:57.15M 2015-10-07T07:05:49.375Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3760 08:07:57.35M 2015-10-07T07:05:49.598Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3774 08:07:57.55M 2015-10-07T07:05:49.780Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3789 08:07:57.75M 2015-10-07T07:05:49.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3802 08:07:57.95M 2015-10-07T07:05:50.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3811 08:07:58.17M 2015-10-07T07:05:50.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3820 08:07:58.37M 2015-10-07T07:05:50.595Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3818 08:07:58.56M 2015-10-07T07:05:50.815Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3810 08:07:58.77M 2015-10-07T07:05:51.001Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:07:59.00M 2015-10-07T07:05:51.205Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.795 1504.3798 08:07:59.18M 2015-10-07T07:05:51.402Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3799 08:07:59.38M 2015-10-07T07:05:51.610Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3806 08:07:59.58M 2015-10-07T07:05:51.810Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3818 08:07:59.78M 2015-10-07T07:05:52.015Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3822 08:08:00.00M 2015-10-07T07:05:52.215Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3831 08:08:00.20M 2015-10-07T07:05:52.415Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3843 08:08:00.40M 2015-10-07T07:05:52.620Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3844 08:08:00.59M 2015-10-07T07:05:52.825Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3838 08:08:00.79M 2015-10-07T07:05:53.038Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3845 08:08:01.01M 2015-10-07T07:05:53.230Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3845 08:08:01.21M 2015-10-07T07:05:53.435Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3845 08:08:01.41M 2015-10-07T07:05:53.640Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3848 08:08:01.61M 2015-10-07T07:05:53.840Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3840 08:08:01.81M 2015-10-07T07:05:54.045Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3838 08:08:02.03M 2015-10-07T07:05:54.245Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3833 08:08:02.23M 2015-10-07T07:05:54.450Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3823 08:08:02.43M 2015-10-07T07:05:54.650Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3822 08:08:02.62M 2015-10-07T07:05:54.878Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3828 08:08:02.82M 2015-10-07T07:05:55.060Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3828 08:08:03.04M 2015-10-07T07:05:55.280Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3821 08:08:03.24M 2015-10-07T07:05:55.465Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3817 08:08:03.46M 2015-10-07T07:05:55.670Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3813 08:08:03.64M 2015-10-07T07:05:55.870Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3816 08:08:03.84M 2015-10-07T07:05:56.075Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 08:08:04.06M 2015-10-07T07:05:56.275Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3802 08:08:04.26M 2015-10-07T07:05:56.480Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3800 08:08:04.45M 2015-10-07T07:05:56.682Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:08:04.65M 2015-10-07T07:05:56.885Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3806 08:08:04.85M 2015-10-07T07:05:57.090Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3809 08:08:05.07M 2015-10-07T07:05:57.295Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3807 08:08:05.27M 2015-10-07T07:05:57.495Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3817 08:08:05.47M 2015-10-07T07:05:57.700Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3815 08:08:05.67M 2015-10-07T07:05:57.900Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3820 08:08:05.87M 2015-10-07T07:05:58.105Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:08:06.09M 2015-10-07T07:05:58.305Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:08:06.29M 2015-10-07T07:05:58.510Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3818 08:08:06.48M 2015-10-07T07:05:58.715Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3817 08:08:06.68M 2015-10-07T07:05:58.915Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3818 08:08:06.88M 2015-10-07T07:05:59.120Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3823 08:08:07.10M 2015-10-07T07:05:59.325Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3820 08:08:07.30M 2015-10-07T07:05:59.525Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3822 08:08:07.50M 2015-10-07T07:05:59.745Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:08:07.70M 2015-10-07T07:05:59.930Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3838 08:08:07.91M 2015-10-07T07:06:00.135Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3842 08:08:08.11M 2015-10-07T07:06:00.335Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.789 1504.3790 08:08:08.32M 2015-10-07T07:06:00.540Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3795 08:08:08.51M 2015-10-07T07:06:00.759Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3800 08:08:08.71M 2015-10-07T07:06:00.945Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3793 08:08:08.91M 2015-10-07T07:06:01.150Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:08:09.13M 2015-10-07T07:06:01.350Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3770 08:08:09.33M 2015-10-07T07:06:01.555Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3767 08:08:09.53M 2015-10-07T07:06:01.760Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3767 08:08:09.73M 2015-10-07T07:06:01.965Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3894 08:08:09.93M 2015-10-07T07:06:02.165Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3898 08:08:10.15M 2015-10-07T07:06:02.370Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3890 08:08:10.34M 2015-10-07T07:06:02.570Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3875 08:08:10.55M 2015-10-07T07:06:02.775Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3868 08:08:10.74M 2015-10-07T07:06:02.975Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3856 08:08:10.94M 2015-10-07T07:06:03.180Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.791 1504.3850 08:08:11.16M 2015-10-07T07:06:03.380Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3839 08:08:11.36M 2015-10-07T07:06:03.585Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3831 08:08:11.56M 2015-10-07T07:06:03.785Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3838 08:08:11.76M 2015-10-07T07:06:03.985Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3844 08:08:11.96M 2015-10-07T07:06:04.210Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3849 08:08:12.17M 2015-10-07T07:06:04.395Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3857 08:08:12.39M 2015-10-07T07:06:04.595Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3861 08:08:12.57M 2015-10-07T07:06:04.805Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3861 08:08:12.77M 2015-10-07T07:06:05.005Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3861 08:08:12.97M 2015-10-07T07:06:05.205Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3865 08:08:13.19M 2015-10-07T07:06:05.410Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3871 08:08:13.39M 2015-10-07T07:06:05.615Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3877 08:08:13.59M 2015-10-07T07:06:05.820Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3876 08:08:13.79M 2015-10-07T07:06:06.026Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3878 08:08:14.01M 2015-10-07T07:06:06.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3876 08:08:14.21M 2015-10-07T07:06:06.425Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3866 08:08:14.41M 2015-10-07T07:06:06.631Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3865 08:08:14.60M 2015-10-07T07:06:06.835Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3861 08:08:14.80M 2015-10-07T07:06:07.040Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3860 08:08:15.02M 2015-10-07T07:06:07.242Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.797 1504.3851 08:08:15.22M 2015-10-07T07:06:07.446Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3854 08:08:15.42M 2015-10-07T07:06:07.646Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3854 08:08:15.62M 2015-10-07T07:06:07.851Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3856 08:08:15.82M 2015-10-07T07:06:08.051Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3849 08:08:16.04M 2015-10-07T07:06:08.256Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3850 08:08:16.23M 2015-10-07T07:06:08.461Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3851 08:08:16.43M 2015-10-07T07:06:08.682Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3853 08:08:16.63M 2015-10-07T07:06:08.866Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3859 08:08:16.85M 2015-10-07T07:06:09.066Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3861 08:08:17.05M 2015-10-07T07:06:09.271Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3877 08:08:17.25M 2015-10-07T07:06:09.476Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3896 08:08:17.45M 2015-10-07T07:06:09.676Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.799 1504.3910 08:08:17.65M 2015-10-07T07:06:09.876Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3918 08:08:17.85M 2015-10-07T07:06:10.081Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3920 08:08:18.06M 2015-10-07T07:06:10.286Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3928 08:08:18.26M 2015-10-07T07:06:10.491Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3928 08:08:18.46M 2015-10-07T07:06:10.691Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.800 1504.3927 08:08:18.66M 2015-10-07T07:06:10.918Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3934 08:08:18.86M 2015-10-07T07:06:11.096Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3938 08:08:19.08M 2015-10-07T07:06:11.306Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.954 34.798 1504.3932 08:08:19.28M 2015-10-07T07:06:11.501Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3926 08:08:19.48M 2015-10-07T07:06:11.706Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3923 08:08:19.67M 2015-10-07T07:06:11.911Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.797 1504.3934 08:08:19.88M 2015-10-07T07:06:12.116Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3922 08:08:20.10M 2015-10-07T07:06:12.316Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3911 08:08:20.30M 2015-10-07T07:06:12.522Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3901 08:08:20.50M 2015-10-07T07:06:12.726Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3888 08:08:20.69M 2015-10-07T07:06:12.926Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3881 08:08:20.89M 2015-10-07T07:06:13.146Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:08:21.11M 2015-10-07T07:06:13.331Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3867 08:08:21.33M 2015-10-07T07:06:13.531Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3856 08:08:21.51M 2015-10-07T07:06:13.741Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:08:21.71M 2015-10-07T07:06:13.936Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3850 08:08:21.91M 2015-10-07T07:06:14.146Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3846 08:08:22.12M 2015-10-07T07:06:14.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3855 08:08:22.32M 2015-10-07T07:06:14.551Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3855 08:08:22.52M 2015-10-07T07:06:14.751Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3853 08:08:22.72M 2015-10-07T07:06:14.956Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3842 08:08:22.92M 2015-10-07T07:06:15.162Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3832 08:08:23.14M 2015-10-07T07:06:15.361Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3840 08:08:23.34M 2015-10-07T07:06:15.566Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3837 08:08:23.54M 2015-10-07T07:06:15.766Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3779 08:08:23.74M 2015-10-07T07:06:15.998Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3768 08:08:23.94M 2015-10-07T07:06:16.171Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3763 08:08:24.15M 2015-10-07T07:06:16.376Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3746 08:08:24.35M 2015-10-07T07:06:16.581Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3784 08:08:24.55M 2015-10-07T07:06:16.781Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3799 08:08:24.75M 2015-10-07T07:06:16.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3816 08:08:24.95M 2015-10-07T07:06:17.191Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3828 08:08:25.17M 2015-10-07T07:06:17.396Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3835 08:08:25.37M 2015-10-07T07:06:17.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:08:25.57M 2015-10-07T07:06:17.804Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3798 08:08:25.78M 2015-10-07T07:06:18.006Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:08:25.97M 2015-10-07T07:06:18.206Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:08:26.19M 2015-10-07T07:06:18.406Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3856 08:08:26.39M 2015-10-07T07:06:18.611Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3842 08:08:26.58M 2015-10-07T07:06:18.811Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3821 08:08:26.78M 2015-10-07T07:06:19.011Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3820 08:08:27.00M 2015-10-07T07:06:19.216Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3816 08:08:27.20M 2015-10-07T07:06:19.421Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3813 08:08:27.40M 2015-10-07T07:06:19.626Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3810 08:08:27.60M 2015-10-07T07:06:19.826Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3812 08:08:27.80M 2015-10-07T07:06:20.031Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:08:28.02M 2015-10-07T07:06:20.236Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3832 08:08:28.22M 2015-10-07T07:06:20.436Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3833 08:08:28.41M 2015-10-07T07:06:20.641Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3824 08:08:28.61M 2015-10-07T07:06:20.846Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:08:28.81M 2015-10-07T07:06:21.046Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3827 08:08:29.03M 2015-10-07T07:06:21.251Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3822 08:08:29.23M 2015-10-07T07:06:21.451Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:08:29.43M 2015-10-07T07:06:21.656Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3794 08:08:29.63M 2015-10-07T07:06:21.878Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3801 08:08:29.83M 2015-10-07T07:06:22.081Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3862 08:08:30.05M 2015-10-07T07:06:22.278Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3840 08:08:30.26M 2015-10-07T07:06:22.466Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3824 08:08:30.44M 2015-10-07T07:06:22.679Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3813 08:08:30.64M 2015-10-07T07:06:22.876Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3811 08:08:30.84M 2015-10-07T07:06:23.076Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3796 08:08:31.06M 2015-10-07T07:06:23.281Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3787 08:08:31.26M 2015-10-07T07:06:23.481Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3793 08:08:31.46M 2015-10-07T07:06:23.686Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3793 08:08:31.66M 2015-10-07T07:06:23.886Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.790 1504.3805 08:08:31.86M 2015-10-07T07:06:24.091Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3816 08:08:32.07M 2015-10-07T07:06:24.296Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3834 08:08:32.27M 2015-10-07T07:06:24.501Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3833 08:08:32.47M 2015-10-07T07:06:24.701Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.790 1504.3826 08:08:32.67M 2015-10-07T07:06:24.901Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3820 08:08:32.87M 2015-10-07T07:06:25.106Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3811 08:08:33.09M 2015-10-07T07:06:25.311Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3834 08:08:33.29M 2015-10-07T07:06:25.511Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3828 08:08:33.49M 2015-10-07T07:06:25.716Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3821 08:08:33.69M 2015-10-07T07:06:25.921Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3827 08:08:33.89M 2015-10-07T07:06:26.121Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.793 1504.3833 08:08:34.11M 2015-10-07T07:06:26.326Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3849 08:08:34.30M 2015-10-07T07:06:26.546Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3864 08:08:34.50M 2015-10-07T07:06:26.731Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3873 08:08:34.72M 2015-10-07T07:06:26.958Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3876 08:08:34.90M 2015-10-07T07:06:27.141Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.793 1504.3883 08:08:35.12M 2015-10-07T07:06:27.341Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3776 08:08:35.32M 2015-10-07T07:06:27.546Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.912 34.760 1504.3472 08:08:35.52M 2015-10-07T07:06:27.746Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.912 34.759 1504.3470 08:08:35.72M 2015-10-07T07:06:27.951Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.912 34.759 1504.3459 08:08:35.92M 2015-10-07T07:06:28.152Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.911 34.759 1504.3458 08:08:36.14M 2015-10-07T07:06:28.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.910 34.758 1504.3451 08:08:36.33M 2015-10-07T07:06:28.562Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.893 34.741 1504.3274 08:08:36.53M 2015-10-07T07:06:28.762Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.860 34.710 1504.2914 08:08:36.73M 2015-10-07T07:06:28.967Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.850 34.701 1504.2808 08:08:36.93M 2015-10-07T07:06:29.166Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.833 34.686 1504.2617 08:08:37.15M 2015-10-07T07:06:29.371Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.831 34.685 1504.2598 08:08:37.35M 2015-10-07T07:06:29.571Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.830 34.684 1504.2576 08:08:37.55M 2015-10-07T07:06:29.776Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.828 34.682 1504.2556 08:08:37.75M 2015-10-07T07:06:29.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.870 34.721 1504.2997 08:08:37.95M 2015-10-07T07:06:30.181Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.913 34.761 1504.3455 08:08:38.17M 2015-10-07T07:06:30.387Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.920 34.768 1504.3530 08:08:38.36M 2015-10-07T07:06:30.587Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.934 34.781 1504.3676 08:08:38.56M 2015-10-07T07:06:30.792Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3680 08:08:38.76M 2015-10-07T07:06:31.012Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3691 08:08:38.96M 2015-10-07T07:06:31.197Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3698 08:08:39.20M 2015-10-07T07:06:31.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3707 08:08:39.38M 2015-10-07T07:06:31.607Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3718 08:08:39.58M 2015-10-07T07:06:31.807Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.789 1504.3729 08:08:39.78M 2015-10-07T07:06:32.012Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 08:08:39.97M 2015-10-07T07:06:32.212Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.791 1504.3750 08:08:40.19M 2015-10-07T07:06:32.417Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.792 1504.3761 08:08:40.39M 2015-10-07T07:06:32.617Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3794 08:08:40.59M 2015-10-07T07:06:32.822Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3798 08:08:40.79M 2015-10-07T07:06:33.027Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3801 08:08:41.01M 2015-10-07T07:06:33.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3801 08:08:41.21M 2015-10-07T07:06:33.432Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3812 08:08:41.41M 2015-10-07T07:06:33.632Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3817 08:08:41.61M 2015-10-07T07:06:33.837Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3824 08:08:41.81M 2015-10-07T07:06:34.042Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3837 08:08:42.03M 2015-10-07T07:06:34.247Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3843 08:08:42.22M 2015-10-07T07:06:34.447Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3851 08:08:42.43M 2015-10-07T07:06:34.647Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3854 08:08:42.62M 2015-10-07T07:06:34.852Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3850 08:08:42.82M 2015-10-07T07:06:35.052Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3856 08:08:43.04M 2015-10-07T07:06:35.257Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3859 08:08:43.24M 2015-10-07T07:06:35.477Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3851 08:08:43.44M 2015-10-07T07:06:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.794 1504.3855 08:08:43.65M 2015-10-07T07:06:35.867Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3854 08:08:43.84M 2015-10-07T07:06:36.072Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3846 08:08:44.06M 2015-10-07T07:06:36.272Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3851 08:08:44.25M 2015-10-07T07:06:36.477Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3840 08:08:44.45M 2015-10-07T07:06:36.677Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3828 08:08:44.65M 2015-10-07T07:06:36.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3818 08:08:44.85M 2015-10-07T07:06:37.087Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3804 08:08:45.07M 2015-10-07T07:06:37.287Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 08:08:45.27M 2015-10-07T07:06:37.492Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3792 08:08:45.47M 2015-10-07T07:06:37.692Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3783 08:08:45.67M 2015-10-07T07:06:37.897Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:08:45.86M 2015-10-07T07:06:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 08:08:46.08M 2015-10-07T07:06:38.307Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:08:46.28M 2015-10-07T07:06:38.507Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 08:08:46.48M 2015-10-07T07:06:38.707Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3787 08:08:46.68M 2015-10-07T07:06:38.912Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3792 08:08:46.88M 2015-10-07T07:06:39.117Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3790 08:08:47.10M 2015-10-07T07:06:39.317Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3779 08:08:47.30M 2015-10-07T07:06:39.523Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3782 08:08:47.50M 2015-10-07T07:06:39.722Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3782 08:08:47.70M 2015-10-07T07:06:39.947Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3784 08:08:47.89M 2015-10-07T07:06:40.132Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3788 08:08:48.13M 2015-10-07T07:06:40.332Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3787 08:08:48.31M 2015-10-07T07:06:40.532Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3781 08:08:48.51M 2015-10-07T07:06:40.742Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.794 1504.3781 08:08:48.71M 2015-10-07T07:06:40.947Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3789 08:08:48.91M 2015-10-07T07:06:41.147Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3792 08:08:49.13M 2015-10-07T07:06:41.352Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.792 1504.3789 08:08:49.33M 2015-10-07T07:06:41.552Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:08:49.53M 2015-10-07T07:06:41.752Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3795 08:08:49.73M 2015-10-07T07:06:41.957Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 08:08:49.92M 2015-10-07T07:06:42.162Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3798 08:08:50.14M 2015-10-07T07:06:42.367Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3805 08:08:50.34M 2015-10-07T07:06:42.567Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.790 1504.3805 08:08:50.54M 2015-10-07T07:06:42.772Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 08:08:50.74M 2015-10-07T07:06:42.972Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 08:08:50.94M 2015-10-07T07:06:43.177Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3796 08:08:51.16M 2015-10-07T07:06:43.398Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3799 08:08:51.36M 2015-10-07T07:06:43.587Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.790 1504.3815 08:08:51.56M 2015-10-07T07:06:43.787Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3755 08:08:51.76M 2015-10-07T07:06:43.987Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3766 08:08:51.96M 2015-10-07T07:06:44.192Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3768 08:08:52.17M 2015-10-07T07:06:44.412Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3778 08:08:52.37M 2015-10-07T07:06:44.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 08:08:52.59M 2015-10-07T07:06:44.797Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3782 08:08:52.77M 2015-10-07T07:06:45.002Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:08:52.97M 2015-10-07T07:06:45.207Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3777 08:08:53.19M 2015-10-07T07:06:45.412Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3748 08:08:53.39M 2015-10-07T07:06:45.612Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3765 08:08:53.59M 2015-10-07T07:06:45.812Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3760 08:08:53.78M 2015-10-07T07:06:46.017Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.947 34.796 1504.3752 08:08:54.00M 2015-10-07T07:06:46.222Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.796 1504.3748 08:08:54.20M 2015-10-07T07:06:46.422Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.946 34.795 1504.3734 08:08:54.40M 2015-10-07T07:06:46.627Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.946 34.795 1504.3724 08:08:54.60M 2015-10-07T07:06:46.832Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3737 08:08:54.80M 2015-10-07T07:06:47.032Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3756 08:08:55.02M 2015-10-07T07:06:47.237Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.797 1504.3768 08:08:55.22M 2015-10-07T07:06:47.442Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.948 34.796 1504.3776 08:08:55.42M 2015-10-07T07:06:47.642Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.796 1504.3785 08:08:55.62M 2015-10-07T07:06:47.878Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.796 1504.3787 08:08:55.82M 2015-10-07T07:06:48.047Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3783 08:08:56.03M 2015-10-07T07:06:48.252Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.796 1504.3792 08:08:56.23M 2015-10-07T07:06:48.457Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:08:56.43M 2015-10-07T07:06:48.657Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3793 08:08:56.63M 2015-10-07T07:06:48.877Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3792 08:08:56.83M 2015-10-07T07:06:49.078Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.948 34.796 1504.3787 08:08:57.06M 2015-10-07T07:06:49.267Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.800 1504.3834 08:08:57.25M 2015-10-07T07:06:49.467Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3838 08:08:57.45M 2015-10-07T07:06:49.672Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3846 08:08:57.64M 2015-10-07T07:06:49.877Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.802 1504.3849 08:08:57.84M 2015-10-07T07:06:50.082Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3800 08:08:58.06M 2015-10-07T07:06:50.282Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3787 08:08:58.26M 2015-10-07T07:06:50.487Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3809 08:08:58.46M 2015-10-07T07:06:50.718Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3807 08:08:58.66M 2015-10-07T07:06:50.892Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.952 34.800 1504.3810 08:08:58.86M 2015-10-07T07:06:51.092Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:08:59.08M 2015-10-07T07:06:51.297Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.801 1504.3832 08:08:59.28M 2015-10-07T07:06:51.497Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3761 08:08:59.48M 2015-10-07T07:06:51.702Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 08:08:59.68M 2015-10-07T07:06:51.908Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3741 08:08:59.88M 2015-10-07T07:06:52.113Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3771 08:09:00.10M 2015-10-07T07:06:52.307Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.794 1504.3773 08:09:00.29M 2015-10-07T07:06:52.518Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3790 08:09:00.49M 2015-10-07T07:06:52.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3816 08:09:00.69M 2015-10-07T07:06:52.923Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3837 08:09:00.89M 2015-10-07T07:06:53.123Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.799 1504.3840 08:09:01.11M 2015-10-07T07:06:53.348Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3851 08:09:01.31M 2015-10-07T07:06:53.533Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3853 08:09:01.52M 2015-10-07T07:06:53.733Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3839 08:09:01.71M 2015-10-07T07:06:53.938Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3832 08:09:01.91M 2015-10-07T07:06:54.143Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3845 08:09:02.12M 2015-10-07T07:06:54.343Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3823 08:09:02.32M 2015-10-07T07:06:54.548Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.799 1504.3811 08:09:02.52M 2015-10-07T07:06:54.748Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3812 08:09:02.72M 2015-10-07T07:06:54.953Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.799 1504.3811 08:09:02.92M 2015-10-07T07:06:55.153Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3813 08:09:03.14M 2015-10-07T07:06:55.358Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3821 08:09:03.34M 2015-10-07T07:06:55.558Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.800 1504.3826 08:09:03.54M 2015-10-07T07:06:55.763Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3832 08:09:03.74M 2015-10-07T07:06:55.968Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3831 08:09:03.93M 2015-10-07T07:06:56.168Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3837 08:09:04.15M 2015-10-07T07:06:56.373Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3839 08:09:04.35M 2015-10-07T07:06:56.573Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3843 08:09:04.55M 2015-10-07T07:06:56.778Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3851 08:09:04.75M 2015-10-07T07:06:56.983Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3845 08:09:04.95M 2015-10-07T07:06:57.183Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3846 08:09:05.17M 2015-10-07T07:06:57.388Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3843 08:09:05.37M 2015-10-07T07:06:57.593Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3857 08:09:05.57M 2015-10-07T07:06:57.813Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3864 08:09:05.76M 2015-10-07T07:06:57.998Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3875 08:09:06.00M 2015-10-07T07:06:58.203Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3828 08:09:06.19M 2015-10-07T07:06:58.403Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3834 08:09:06.38M 2015-10-07T07:06:58.639Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3834 08:09:06.58M 2015-10-07T07:06:58.808Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3840 08:09:06.78M 2015-10-07T07:06:59.013Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3838 08:09:07.00M 2015-10-07T07:06:59.218Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3784 08:09:07.20M 2015-10-07T07:06:59.418Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3784 08:09:07.40M 2015-10-07T07:06:59.623Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3787 08:09:07.59M 2015-10-07T07:06:59.823Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3795 08:09:07.80M 2015-10-07T07:07:00.028Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3805 08:09:08.01M 2015-10-07T07:07:00.233Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 08:09:08.21M 2015-10-07T07:07:00.433Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3816 08:09:08.41M 2015-10-07T07:07:00.638Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3818 08:09:08.61M 2015-10-07T07:07:00.838Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3824 08:09:08.81M 2015-10-07T07:07:01.043Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3831 08:09:09.03M 2015-10-07T07:07:01.243Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.793 1504.3835 08:09:09.23M 2015-10-07T07:07:01.478Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3824 08:09:09.43M 2015-10-07T07:07:01.653Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3865 08:09:09.63M 2015-10-07T07:07:01.853Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:09:09.83M 2015-10-07T07:07:02.058Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:09:10.04M 2015-10-07T07:07:02.278Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3815 08:09:10.25M 2015-10-07T07:07:02.463Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3807 08:09:10.46M 2015-10-07T07:07:02.668Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3800 08:09:10.64M 2015-10-07T07:07:02.868Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3794 08:09:10.84M 2015-10-07T07:07:03.073Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3789 08:09:11.06M 2015-10-07T07:07:03.278Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3781 08:09:11.26M 2015-10-07T07:07:03.478Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3785 08:09:11.46M 2015-10-07T07:07:03.683Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3789 08:09:11.65M 2015-10-07T07:07:03.883Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3784 08:09:11.85M 2015-10-07T07:07:04.088Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3783 08:09:12.07M 2015-10-07T07:07:04.288Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3788 08:09:12.27M 2015-10-07T07:07:04.493Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.945 34.793 1504.3761 08:09:12.47M 2015-10-07T07:07:04.698Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.793 1504.3771 08:09:12.67M 2015-10-07T07:07:04.918Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3776 08:09:12.87M 2015-10-07T07:07:05.098Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3785 08:09:13.09M 2015-10-07T07:07:05.303Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3801 08:09:13.28M 2015-10-07T07:07:05.508Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3807 08:09:13.48M 2015-10-07T07:07:05.713Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3821 08:09:13.69M 2015-10-07T07:07:05.913Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3832 08:09:13.89M 2015-10-07T07:07:06.123Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.795 1504.3840 08:09:14.10M 2015-10-07T07:07:06.323Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3844 08:09:14.30M 2015-10-07T07:07:06.523Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3832 08:09:14.50M 2015-10-07T07:07:06.743Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.795 1504.3826 08:09:14.70M 2015-10-07T07:07:06.933Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.794 1504.3818 08:09:14.91M 2015-10-07T07:07:07.133Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3806 08:09:15.12M 2015-10-07T07:07:07.338Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3806 08:09:15.32M 2015-10-07T07:07:07.538Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3817 08:09:15.52M 2015-10-07T07:07:07.743Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3820 08:09:15.71M 2015-10-07T07:07:07.943Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.794 1504.3821 08:09:15.91M 2015-10-07T07:07:08.148Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3823 08:09:16.13M 2015-10-07T07:07:08.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3817 08:09:16.33M 2015-10-07T07:07:08.553Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3838 08:09:16.53M 2015-10-07T07:07:08.758Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3843 08:09:16.73M 2015-10-07T07:07:08.963Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3848 08:09:16.93M 2015-10-07T07:07:09.163Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3855 08:09:17.15M 2015-10-07T07:07:09.363Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3873 08:09:17.35M 2015-10-07T07:07:09.568Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3887 08:09:17.54M 2015-10-07T07:07:09.773Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3905 08:09:17.75M 2015-10-07T07:07:09.973Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3915 08:09:17.95M 2015-10-07T07:07:10.178Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.958 34.803 1504.3927 08:09:18.16M 2015-10-07T07:07:10.383Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.959 34.804 1504.3942 08:09:18.36M 2015-10-07T07:07:10.588Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.960 34.805 1504.3953 08:09:18.56M 2015-10-07T07:07:10.783Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.961 34.806 1504.3961 08:09:18.76M 2015-10-07T07:07:10.988Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.962 34.806 1504.3971 08:09:18.96M 2015-10-07T07:07:11.213Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.962 34.807 1504.3969 08:09:19.18M 2015-10-07T07:07:11.393Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.963 34.808 1504.3973 08:09:19.39M 2015-10-07T07:07:11.603Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.809 1504.3966 08:09:19.57M 2015-10-07T07:07:11.804Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.964 34.810 1504.3975 08:09:19.78M 2015-10-07T07:07:12.008Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.810 1504.3969 08:09:19.97M 2015-10-07T07:07:12.208Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.964 34.809 1504.3964 08:09:20.19M 2015-10-07T07:07:12.408Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3969 08:09:20.39M 2015-10-07T07:07:12.613Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3970 08:09:20.59M 2015-10-07T07:07:12.818Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.808 1504.3972 08:09:20.79M 2015-10-07T07:07:13.018Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.963 34.808 1504.3976 08:09:21.01M 2015-10-07T07:07:13.223Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.963 34.809 1504.3973 08:09:21.21M 2015-10-07T07:07:13.424Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3972 08:09:21.41M 2015-10-07T07:07:13.628Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3973 08:09:21.60M 2015-10-07T07:07:13.828Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.964 34.809 1504.3969 08:09:21.80M 2015-10-07T07:07:14.038Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.964 34.809 1504.3964 08:09:22.02M 2015-10-07T07:07:14.238Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.964 34.810 1504.3979 08:09:22.22M 2015-10-07T07:07:14.444Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.964 34.809 1504.3989 08:09:22.42M 2015-10-07T07:07:14.648Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.964 34.809 1504.3997 08:09:22.62M 2015-10-07T07:07:14.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.964 34.809 1504.3997 08:09:22.82M 2015-10-07T07:07:15.054Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.964 34.809 1504.4004 08:09:23.04M 2015-10-07T07:07:15.278Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.810 1504.4010 08:09:23.24M 2015-10-07T07:07:15.459Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.810 1504.4009 08:09:23.43M 2015-10-07T07:07:15.674Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.965 34.810 1504.4001 08:09:23.64M 2015-10-07T07:07:15.864Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.964 34.810 1504.3990 08:09:23.85M 2015-10-07T07:07:16.064Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.814 1504.4030 08:09:24.05M 2015-10-07T07:07:16.268Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.814 1504.4028 08:09:24.25M 2015-10-07T07:07:16.469Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.968 34.813 1504.4027 08:09:24.45M 2015-10-07T07:07:16.679Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.967 34.813 1504.4019 08:09:24.65M 2015-10-07T07:07:16.878Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.967 34.812 1504.4016 08:09:24.85M 2015-10-07T07:07:17.084Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.967 34.812 1504.4019 08:09:25.07M 2015-10-07T07:07:17.284Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.967 34.813 1504.4033 08:09:25.27M 2015-10-07T07:07:17.489Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.967 34.813 1504.4033 08:09:25.47M 2015-10-07T07:07:17.689Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.967 34.812 1504.4030 08:09:25.66M 2015-10-07T07:07:17.889Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.966 34.811 1504.4021 08:09:25.86M 2015-10-07T07:07:18.094Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.965 34.810 1504.4017 08:09:26.08M 2015-10-07T07:07:18.299Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.964 34.809 1504.4003 08:09:26.28M 2015-10-07T07:07:18.499Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.963 34.809 1504.3998 08:09:26.48M 2015-10-07T07:07:18.704Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.963 34.808 1504.3995 08:09:26.68M 2015-10-07T07:07:18.909Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.962 34.808 1504.3984 08:09:26.88M 2015-10-07T07:07:19.109Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.961 34.807 1504.3975 08:09:27.10M 2015-10-07T07:07:19.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.960 34.806 1504.3966 08:09:27.29M 2015-10-07T07:07:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.960 34.806 1504.3969 08:09:27.49M 2015-10-07T07:07:19.724Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.961 34.806 1504.3973 08:09:27.69M 2015-10-07T07:07:19.924Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.961 34.806 1504.3977 08:09:27.89M 2015-10-07T07:07:20.144Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.961 34.806 1504.3971 08:09:28.11M 2015-10-07T07:07:20.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.961 34.806 1504.3967 08:09:28.33M 2015-10-07T07:07:20.534Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.961 34.806 1504.3964 08:09:28.51M 2015-10-07T07:07:20.739Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.966 34.811 1504.4020 08:09:28.71M 2015-10-07T07:07:20.939Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.967 34.811 1504.4021 08:09:28.91M 2015-10-07T07:07:21.139Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.967 34.812 1504.4028 08:09:29.13M 2015-10-07T07:07:21.344Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.813 1504.4031 08:09:29.32M 2015-10-07T07:07:21.544Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.813 1504.4033 08:09:29.53M 2015-10-07T07:07:21.749Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.968 34.813 1504.4032 08:09:29.72M 2015-10-07T07:07:21.954Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.968 34.812 1504.4033 08:09:29.92M 2015-10-07T07:07:22.159Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.967 34.812 1504.4033 08:09:30.14M 2015-10-07T07:07:22.359Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.966 34.810 1504.4025 08:09:30.34M 2015-10-07T07:07:22.564Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.965 34.810 1504.4000 08:09:30.54M 2015-10-07T07:07:22.769Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.963 34.809 1504.3976 08:09:30.74M 2015-10-07T07:07:22.969Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.962 34.808 1504.3953 08:09:30.94M 2015-10-07T07:07:23.174Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.960 34.806 1504.3936 08:09:31.16M 2015-10-07T07:07:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.959 34.805 1504.3912 08:09:31.36M 2015-10-07T07:07:23.579Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.957 34.804 1504.3890 08:09:31.55M 2015-10-07T07:07:23.784Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.956 34.802 1504.3862 08:09:31.75M 2015-10-07T07:07:23.984Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.955 34.802 1504.3853 08:09:31.95M 2015-10-07T07:07:24.184Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3835 08:09:32.17M 2015-10-07T07:07:24.389Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3829 08:09:32.37M 2015-10-07T07:07:24.609Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.801 1504.3827 08:09:32.57M 2015-10-07T07:07:24.799Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.801 1504.3832 08:09:32.79M 2015-10-07T07:07:25.038Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3837 08:09:32.97M 2015-10-07T07:07:25.199Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:09:33.19M 2015-10-07T07:07:25.404Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:09:33.38M 2015-10-07T07:07:25.609Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3844 08:09:33.58M 2015-10-07T07:07:25.814Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.958 34.804 1504.3921 08:09:33.79M 2015-10-07T07:07:26.014Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3893 08:09:34.00M 2015-10-07T07:07:26.238Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3892 08:09:34.20M 2015-10-07T07:07:26.424Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.954 34.800 1504.3890 08:09:34.40M 2015-10-07T07:07:26.624Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3816 08:09:34.60M 2015-10-07T07:07:26.824Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3816 08:09:34.80M 2015-10-07T07:07:27.034Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3820 08:09:35.02M 2015-10-07T07:07:27.234Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3881 08:09:35.22M 2015-10-07T07:07:27.434Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3885 08:09:35.41M 2015-10-07T07:07:27.634Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3887 08:09:35.61M 2015-10-07T07:07:27.843Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3894 08:09:35.81M 2015-10-07T07:07:28.044Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.964 34.809 1504.3998 08:09:36.03M 2015-10-07T07:07:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.964 34.809 1504.4009 08:09:36.23M 2015-10-07T07:07:28.449Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.4003 08:09:36.43M 2015-10-07T07:07:28.654Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.3998 08:09:36.63M 2015-10-07T07:07:28.859Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.965 34.810 1504.3989 08:09:36.83M 2015-10-07T07:07:29.074Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.964 34.810 1504.3995 08:09:37.05M 2015-10-07T07:07:29.264Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.961 34.807 1504.3964 08:09:37.26M 2015-10-07T07:07:29.464Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.961 34.807 1504.3950 08:09:37.44M 2015-10-07T07:07:29.669Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.960 34.806 1504.3947 08:09:37.64M 2015-10-07T07:07:29.874Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3903 08:09:37.84M 2015-10-07T07:07:30.074Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3895 08:09:38.06M 2015-10-07T07:07:30.281Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3892 08:09:38.26M 2015-10-07T07:07:30.484Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.956 34.802 1504.3912 08:09:38.46M 2015-10-07T07:07:30.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.956 34.802 1504.3912 08:09:38.66M 2015-10-07T07:07:30.889Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.803 1504.3917 08:09:38.86M 2015-10-07T07:07:31.089Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.958 34.804 1504.3927 08:09:39.08M 2015-10-07T07:07:31.294Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.959 34.804 1504.3934 08:09:39.28M 2015-10-07T07:07:31.499Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3875 08:09:39.48M 2015-10-07T07:07:31.699Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3862 08:09:39.67M 2015-10-07T07:07:31.904Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3855 08:09:39.87M 2015-10-07T07:07:32.104Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3848 08:09:40.09M 2015-10-07T07:07:32.309Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3855 08:09:40.29M 2015-10-07T07:07:32.509Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.797 1504.3843 08:09:40.49M 2015-10-07T07:07:32.714Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:09:40.69M 2015-10-07T07:07:32.921Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3839 08:09:40.89M 2015-10-07T07:07:33.114Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3838 08:09:41.11M 2015-10-07T07:07:33.324Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3848 08:09:41.30M 2015-10-07T07:07:33.544Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3843 08:09:41.50M 2015-10-07T07:07:33.729Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3839 08:09:41.72M 2015-10-07T07:07:33.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:09:41.90M 2015-10-07T07:07:34.134Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3853 08:09:42.12M 2015-10-07T07:07:34.340Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3860 08:09:42.32M 2015-10-07T07:07:34.539Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3870 08:09:42.52M 2015-10-07T07:07:34.744Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3870 08:09:42.72M 2015-10-07T07:07:34.944Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.798 1504.3879 08:09:42.92M 2015-10-07T07:07:35.154Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3890 08:09:43.13M 2015-10-07T07:07:35.354Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3888 08:09:43.34M 2015-10-07T07:07:35.562Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3892 08:09:43.53M 2015-10-07T07:07:35.760Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3881 08:09:43.73M 2015-10-07T07:07:35.998Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3881 08:09:43.93M 2015-10-07T07:07:36.198Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3883 08:09:44.15M 2015-10-07T07:07:36.369Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3877 08:09:44.35M 2015-10-07T07:07:36.574Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3872 08:09:44.55M 2015-10-07T07:07:36.798Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3871 08:09:44.75M 2015-10-07T07:07:36.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3877 08:09:44.95M 2015-10-07T07:07:37.179Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3879 08:09:45.17M 2015-10-07T07:07:37.384Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3883 08:09:45.36M 2015-10-07T07:07:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.802 1504.3890 08:09:45.56M 2015-10-07T07:07:37.790Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3888 08:09:45.76M 2015-10-07T07:07:38.010Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3893 08:09:45.96M 2015-10-07T07:07:38.202Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3894 08:09:46.20M 2015-10-07T07:07:38.401Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3894 08:09:46.38M 2015-10-07T07:07:38.639Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3889 08:09:46.58M 2015-10-07T07:07:38.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3888 08:09:46.78M 2015-10-07T07:07:39.038Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3893 08:09:47.00M 2015-10-07T07:07:39.215Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3899 08:09:47.20M 2015-10-07T07:07:39.415Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3898 08:09:47.40M 2015-10-07T07:07:39.619Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.800 1504.3898 08:09:47.59M 2015-10-07T07:07:39.819Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3895 08:09:47.79M 2015-10-07T07:07:40.024Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3898 08:09:48.01M 2015-10-07T07:07:40.229Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3884 08:09:48.21M 2015-10-07T07:07:40.429Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3870 08:09:48.41M 2015-10-07T07:07:40.635Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3859 08:09:48.61M 2015-10-07T07:07:40.835Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3899 08:09:48.81M 2015-10-07T07:07:41.041Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.801 1504.3894 08:09:49.03M 2015-10-07T07:07:41.245Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3896 08:09:49.23M 2015-10-07T07:07:41.445Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3898 08:09:49.43M 2015-10-07T07:07:41.661Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3906 08:09:49.62M 2015-10-07T07:07:41.850Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3914 08:09:49.82M 2015-10-07T07:07:42.050Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3831 08:09:50.04M 2015-10-07T07:07:42.255Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3817 08:09:50.24M 2015-10-07T07:07:42.481Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.795 1504.3809 08:09:50.44M 2015-10-07T07:07:42.660Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3813 08:09:50.66M 2015-10-07T07:07:42.865Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3816 08:09:50.84M 2015-10-07T07:07:43.070Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3810 08:09:51.06M 2015-10-07T07:07:43.275Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.793 1504.3794 08:09:51.26M 2015-10-07T07:07:43.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3790 08:09:51.46M 2015-10-07T07:07:43.675Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3793 08:09:51.65M 2015-10-07T07:07:43.880Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3794 08:09:51.85M 2015-10-07T07:07:44.085Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3805 08:09:52.07M 2015-10-07T07:07:44.285Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3812 08:09:52.27M 2015-10-07T07:07:44.490Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3809 08:09:52.47M 2015-10-07T07:07:44.695Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3840 08:09:52.67M 2015-10-07T07:07:44.895Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3888 08:09:52.87M 2015-10-07T07:07:45.100Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3893 08:09:53.09M 2015-10-07T07:07:45.300Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3892 08:09:53.28M 2015-10-07T07:07:45.505Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3895 08:09:53.48M 2015-10-07T07:07:45.710Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3906 08:09:53.68M 2015-10-07T07:07:45.910Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.798 1504.3916 08:09:53.88M 2015-10-07T07:07:46.115Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.799 1504.3925 08:09:54.10M 2015-10-07T07:07:46.315Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.954 34.798 1504.3925 08:09:54.30M 2015-10-07T07:07:46.520Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.957 34.801 1504.3950 08:09:54.50M 2015-10-07T07:07:46.725Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3900 08:09:54.70M 2015-10-07T07:07:46.945Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.952 34.797 1504.3885 08:09:54.90M 2015-10-07T07:07:47.125Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3887 08:09:55.13M 2015-10-07T07:07:47.330Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3883 08:09:55.31M 2015-10-07T07:07:47.535Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.799 1504.3888 08:09:55.51M 2015-10-07T07:07:47.735Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3887 08:09:55.71M 2015-10-07T07:07:47.940Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3885 08:09:55.91M 2015-10-07T07:07:48.145Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3887 08:09:56.13M 2015-10-07T07:07:48.345Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3889 08:09:56.33M 2015-10-07T07:07:48.550Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3899 08:09:56.53M 2015-10-07T07:07:48.755Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3899 08:09:56.73M 2015-10-07T07:07:48.955Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3893 08:09:56.93M 2015-10-07T07:07:49.160Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3882 08:09:57.15M 2015-10-07T07:07:49.363Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3872 08:09:57.35M 2015-10-07T07:07:49.565Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3862 08:09:57.54M 2015-10-07T07:07:49.770Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.797 1504.3845 08:09:57.74M 2015-10-07T07:07:49.970Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3832 08:09:57.94M 2015-10-07T07:07:50.175Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3817 08:09:58.16M 2015-10-07T07:07:50.380Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3812 08:09:58.36M 2015-10-07T07:07:50.580Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.797 1504.3806 08:09:58.56M 2015-10-07T07:07:50.785Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.797 1504.3806 08:09:58.76M 2015-10-07T07:07:50.985Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3811 08:09:58.96M 2015-10-07T07:07:51.190Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3810 08:09:59.18M 2015-10-07T07:07:51.410Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3816 08:09:59.37M 2015-10-07T07:07:51.595Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.797 1504.3821 08:09:59.59M 2015-10-07T07:07:51.800Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3827 08:09:59.77M 2015-10-07T07:07:52.005Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3832 08:09:59.97M 2015-10-07T07:07:52.205Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.951 34.797 1504.3837 08:10:00.19M 2015-10-07T07:07:52.405Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3844 08:10:00.39M 2015-10-07T07:07:52.610Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3846 08:10:00.59M 2015-10-07T07:07:52.815Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3855 08:10:00.79M 2015-10-07T07:07:53.038Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3906 08:10:01.01M 2015-10-07T07:07:53.220Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3920 08:10:01.21M 2015-10-07T07:07:53.425Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.956 34.801 1504.3922 08:10:01.41M 2015-10-07T07:07:53.625Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3934 08:10:01.60M 2015-10-07T07:07:53.830Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.801 1504.3943 08:10:01.80M 2015-10-07T07:07:54.030Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.957 34.801 1504.3944 08:10:02.02M 2015-10-07T07:07:54.235Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.801 1504.3949 08:10:02.22M 2015-10-07T07:07:54.440Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.801 1504.3947 08:10:02.42M 2015-10-07T07:07:54.645Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.801 1504.3945 08:10:02.62M 2015-10-07T07:07:54.845Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.957 34.801 1504.3939 08:10:02.82M 2015-10-07T07:07:55.050Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3931 08:10:03.04M 2015-10-07T07:07:55.250Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3949 08:10:03.24M 2015-10-07T07:07:55.455Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3944 08:10:03.43M 2015-10-07T07:07:55.655Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3937 08:10:03.63M 2015-10-07T07:07:55.875Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3939 08:10:03.83M 2015-10-07T07:07:56.065Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.955 34.799 1504.3940 08:10:04.07M 2015-10-07T07:07:56.270Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.954 34.798 1504.3938 08:10:04.25M 2015-10-07T07:07:56.470Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.954 34.798 1504.3932 08:10:04.45M 2015-10-07T07:07:56.670Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.797 1504.3931 08:10:04.65M 2015-10-07T07:07:56.875Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3918 08:10:04.85M 2015-10-07T07:07:57.080Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3909 08:10:05.07M 2015-10-07T07:07:57.282Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.957 34.802 1504.3949 08:10:05.27M 2015-10-07T07:07:57.518Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3956 08:10:05.46M 2015-10-07T07:07:57.690Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.958 34.803 1504.3965 08:10:05.66M 2015-10-07T07:07:57.890Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3955 08:10:05.86M 2015-10-07T07:07:58.095Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.959 34.804 1504.3959 08:10:06.08M 2015-10-07T07:07:58.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3945 08:10:06.28M 2015-10-07T07:07:58.500Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3942 08:10:06.48M 2015-10-07T07:07:58.705Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.959 34.804 1504.3938 08:10:06.68M 2015-10-07T07:07:58.905Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.958 34.803 1504.3912 08:10:06.88M 2015-10-07T07:07:59.110Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3904 08:10:07.10M 2015-10-07T07:07:59.310Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3894 08:10:07.30M 2015-10-07T07:07:59.515Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3876 08:10:07.49M 2015-10-07T07:07:59.720Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3859 08:10:07.69M 2015-10-07T07:07:59.923Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3843 08:10:07.89M 2015-10-07T07:08:00.125Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3835 08:10:08.11M 2015-10-07T07:08:00.345Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3838 08:10:08.31M 2015-10-07T07:08:00.530Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3840 08:10:08.52M 2015-10-07T07:08:00.736Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3842 08:10:08.71M 2015-10-07T07:08:00.936Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3860 08:10:08.91M 2015-10-07T07:08:01.140Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.801 1504.3865 08:10:09.13M 2015-10-07T07:08:01.345Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.956 34.802 1504.3882 08:10:09.32M 2015-10-07T07:08:01.546Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.801 1504.3883 08:10:09.53M 2015-10-07T07:08:01.751Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3883 08:10:09.72M 2015-10-07T07:08:01.951Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3851 08:10:09.92M 2015-10-07T07:08:02.156Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3845 08:10:10.14M 2015-10-07T07:08:02.356Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:10:10.34M 2015-10-07T07:08:02.562Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3829 08:10:10.54M 2015-10-07T07:08:02.766Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3833 08:10:10.74M 2015-10-07T07:08:02.966Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3839 08:10:10.94M 2015-10-07T07:08:03.171Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3832 08:10:11.16M 2015-10-07T07:08:03.371Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3864 08:10:11.35M 2015-10-07T07:08:03.576Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3877 08:10:11.55M 2015-10-07T07:08:03.781Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3884 08:10:11.75M 2015-10-07T07:08:03.986Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.954 34.800 1504.3900 08:10:11.95M 2015-10-07T07:08:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.801 1504.3904 08:10:12.17M 2015-10-07T07:08:04.391Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.956 34.801 1504.3922 08:10:12.37M 2015-10-07T07:08:04.590Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3922 08:10:12.57M 2015-10-07T07:08:04.811Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:10:12.77M 2015-10-07T07:08:04.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3938 08:10:13.00M 2015-10-07T07:08:05.203Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.958 34.803 1504.3948 08:10:13.18M 2015-10-07T07:08:05.401Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3977 08:10:13.39M 2015-10-07T07:08:05.606Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.959 34.804 1504.3965 08:10:13.58M 2015-10-07T07:08:05.806Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.959 34.804 1504.3961 08:10:13.78M 2015-10-07T07:08:06.039Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.959 34.804 1504.3951 08:10:14.00M 2015-10-07T07:08:06.211Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.959 34.805 1504.3948 08:10:14.20M 2015-10-07T07:08:06.416Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.960 34.806 1504.3949 08:10:14.40M 2015-10-07T07:08:06.621Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.961 34.807 1504.3960 08:10:14.60M 2015-10-07T07:08:06.826Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.958 34.803 1504.3921 08:10:14.80M 2015-10-07T07:08:07.026Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.957 34.803 1504.3921 08:10:15.02M 2015-10-07T07:08:07.231Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.958 34.803 1504.3931 08:10:15.22M 2015-10-07T07:08:07.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3916 08:10:15.42M 2015-10-07T07:08:07.636Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.957 34.803 1504.3920 08:10:15.61M 2015-10-07T07:08:07.836Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.957 34.803 1504.3928 08:10:15.81M 2015-10-07T07:08:08.041Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.957 34.803 1504.3926 08:10:16.03M 2015-10-07T07:08:08.246Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3900 08:10:16.23M 2015-10-07T07:08:08.446Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3899 08:10:16.43M 2015-10-07T07:08:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.802 1504.3889 08:10:16.62M 2015-10-07T07:08:08.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3892 08:10:16.83M 2015-10-07T07:08:09.056Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3889 08:10:17.05M 2015-10-07T07:08:09.276Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3896 08:10:17.24M 2015-10-07T07:08:09.466Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3893 08:10:17.46M 2015-10-07T07:08:09.678Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3879 08:10:17.64M 2015-10-07T07:08:09.871Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3878 08:10:17.84M 2015-10-07T07:08:10.076Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3882 08:10:18.06M 2015-10-07T07:08:10.276Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.955 34.802 1504.3876 08:10:18.26M 2015-10-07T07:08:10.483Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.802 1504.3883 08:10:18.46M 2015-10-07T07:08:10.681Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3881 08:10:18.66M 2015-10-07T07:08:10.881Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3885 08:10:18.86M 2015-10-07T07:08:11.086Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3889 08:10:19.07M 2015-10-07T07:08:11.291Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3894 08:10:19.27M 2015-10-07T07:08:11.491Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.957 34.803 1504.3889 08:10:19.47M 2015-10-07T07:08:11.696Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.957 34.803 1504.3887 08:10:19.67M 2015-10-07T07:08:11.896Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.803 1504.3883 08:10:19.87M 2015-10-07T07:08:12.106Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.802 1504.3881 08:10:20.09M 2015-10-07T07:08:12.306Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.955 34.802 1504.3875 08:10:20.29M 2015-10-07T07:08:12.506Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.802 1504.3873 08:10:20.49M 2015-10-07T07:08:12.711Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.801 1504.3878 08:10:20.69M 2015-10-07T07:08:12.919Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3887 08:10:20.89M 2015-10-07T07:08:13.116Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.801 1504.3889 08:10:21.10M 2015-10-07T07:08:13.321Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3894 08:10:21.30M 2015-10-07T07:08:13.526Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3893 08:10:21.50M 2015-10-07T07:08:13.746Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3896 08:10:21.70M 2015-10-07T07:08:13.931Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3894 08:10:21.92M 2015-10-07T07:08:14.131Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3890 08:10:22.12M 2015-10-07T07:08:14.336Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3890 08:10:22.32M 2015-10-07T07:08:14.536Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.955 34.801 1504.3894 08:10:22.52M 2015-10-07T07:08:14.741Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.802 1504.3896 08:10:22.72M 2015-10-07T07:08:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.956 34.802 1504.3903 08:10:22.92M 2015-10-07T07:08:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.956 34.802 1504.3896 08:10:23.13M 2015-10-07T07:08:15.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.956 34.802 1504.3905 08:10:23.33M 2015-10-07T07:08:15.551Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.956 34.802 1504.3901 08:10:23.53M 2015-10-07T07:08:15.756Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.956 34.802 1504.3905 08:10:23.73M 2015-10-07T07:08:15.998Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.803 1504.3889 08:10:23.93M 2015-10-07T07:08:16.161Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3878 08:10:24.15M 2015-10-07T07:08:16.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3875 08:10:24.35M 2015-10-07T07:08:16.571Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.956 34.803 1504.3871 08:10:24.55M 2015-10-07T07:08:16.771Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3870 08:10:24.75M 2015-10-07T07:08:16.976Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3872 08:10:24.94M 2015-10-07T07:08:17.176Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3877 08:10:25.17M 2015-10-07T07:08:17.381Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.803 1504.3893 08:10:25.36M 2015-10-07T07:08:17.581Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3907 08:10:25.56M 2015-10-07T07:08:17.786Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3909 08:10:25.76M 2015-10-07T07:08:17.998Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3894 08:10:25.96M 2015-10-07T07:08:18.211Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3896 08:10:26.18M 2015-10-07T07:08:18.396Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3893 08:10:26.40M 2015-10-07T07:08:18.601Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.957 34.803 1504.3892 08:10:26.58M 2015-10-07T07:08:18.801Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.957 34.803 1504.3879 08:10:26.78M 2015-10-07T07:08:19.006Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.957 34.803 1504.3881 08:10:27.00M 2015-10-07T07:08:19.206Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3879 08:10:27.20M 2015-10-07T07:08:19.421Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.957 34.803 1504.3877 08:10:27.39M 2015-10-07T07:08:19.616Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3876 08:10:27.59M 2015-10-07T07:08:19.816Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.956 34.803 1504.3875 08:10:27.79M 2015-10-07T07:08:20.021Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.956 34.803 1504.3865 08:10:28.01M 2015-10-07T07:08:20.221Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.956 34.803 1504.3857 08:10:28.21M 2015-10-07T07:08:20.426Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.955 34.803 1504.3844 08:10:28.41M 2015-10-07T07:08:20.631Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.955 34.803 1504.3828 08:10:28.61M 2015-10-07T07:08:20.831Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.955 34.803 1504.3829 08:10:28.81M 2015-10-07T07:08:21.036Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.956 34.804 1504.3848 08:10:29.02M 2015-10-07T07:08:21.236Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.956 34.804 1504.3859 08:10:29.22M 2015-10-07T07:08:21.441Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.956 34.803 1504.3860 08:10:29.42M 2015-10-07T07:08:21.646Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.798 1504.3795 08:10:29.62M 2015-10-07T07:08:21.846Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.797 1504.3790 08:10:29.82M 2015-10-07T07:08:22.078Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.796 1504.3779 08:10:30.04M 2015-10-07T07:08:22.251Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.795 1504.3767 08:10:30.24M 2015-10-07T07:08:22.456Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3762 08:10:30.44M 2015-10-07T07:08:22.677Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3755 08:10:30.64M 2015-10-07T07:08:22.862Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3749 08:10:30.85M 2015-10-07T07:08:23.067Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3751 08:10:31.06M 2015-10-07T07:08:23.271Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3754 08:10:31.25M 2015-10-07T07:08:23.471Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3751 08:10:31.45M 2015-10-07T07:08:23.677Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3750 08:10:31.65M 2015-10-07T07:08:23.881Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 08:10:31.85M 2015-10-07T07:08:24.081Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 08:10:32.07M 2015-10-07T07:08:24.283Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:10:32.27M 2015-10-07T07:08:24.486Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:10:32.46M 2015-10-07T07:08:24.718Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3787 08:10:32.67M 2015-10-07T07:08:24.896Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:10:32.87M 2015-10-07T07:08:25.097Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3796 08:10:33.09M 2015-10-07T07:08:25.302Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3809 08:10:33.29M 2015-10-07T07:08:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3823 08:10:33.48M 2015-10-07T07:08:25.706Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3817 08:10:33.68M 2015-10-07T07:08:25.906Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3855 08:10:33.88M 2015-10-07T07:08:26.111Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.951 34.798 1504.3810 08:10:34.10M 2015-10-07T07:08:26.317Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3810 08:10:34.30M 2015-10-07T07:08:26.519Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.950 34.798 1504.3790 08:10:34.50M 2015-10-07T07:08:26.722Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.799 1504.3785 08:10:34.70M 2015-10-07T07:08:26.927Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.950 34.798 1504.3777 08:10:34.90M 2015-10-07T07:08:27.147Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.949 34.798 1504.3767 08:10:35.12M 2015-10-07T07:08:27.327Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.949 34.798 1504.3748 08:10:35.33M 2015-10-07T07:08:27.532Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.948 34.798 1504.3734 08:10:35.51M 2015-10-07T07:08:27.737Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.797 1504.3729 08:10:35.71M 2015-10-07T07:08:27.937Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3729 08:10:35.91M 2015-10-07T07:08:28.142Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.945 34.795 1504.3717 08:10:36.13M 2015-10-07T07:08:28.347Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.794 1504.3711 08:10:36.33M 2015-10-07T07:08:28.547Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3704 08:10:36.53M 2015-10-07T07:08:28.747Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3694 08:10:36.73M 2015-10-07T07:08:28.957Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3687 08:10:36.92M 2015-10-07T07:08:29.157Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3677 08:10:37.14M 2015-10-07T07:08:29.362Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.790 1504.3684 08:10:37.35M 2015-10-07T07:08:29.563Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3680 08:10:37.54M 2015-10-07T07:08:29.767Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3687 08:10:37.74M 2015-10-07T07:08:29.972Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3698 08:10:37.94M 2015-10-07T07:08:30.172Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3701 08:10:38.16M 2015-10-07T07:08:30.377Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3707 08:10:38.36M 2015-10-07T07:08:30.577Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3700 08:10:38.56M 2015-10-07T07:08:30.782Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.942 34.791 1504.3696 08:10:38.75M 2015-10-07T07:08:30.999Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.791 1504.3705 08:10:38.96M 2015-10-07T07:08:31.187Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3712 08:10:39.17M 2015-10-07T07:08:31.392Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3721 08:10:39.37M 2015-10-07T07:08:31.612Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.944 34.793 1504.3722 08:10:39.57M 2015-10-07T07:08:31.797Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.944 34.790 1504.3790 08:10:39.79M 2015-10-07T07:08:32.038Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.944 34.790 1504.3795 08:10:39.97M 2015-10-07T07:08:32.202Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.944 34.790 1504.3804 08:10:40.19M 2015-10-07T07:08:32.402Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.789 1504.3806 08:10:40.39M 2015-10-07T07:08:32.607Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.944 34.790 1504.3804 08:10:40.59M 2015-10-07T07:08:32.812Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3809 08:10:40.79M 2015-10-07T07:08:33.012Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.791 1504.3807 08:10:41.00M 2015-10-07T07:08:33.222Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.792 1504.3813 08:10:41.20M 2015-10-07T07:08:33.422Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3809 08:10:41.41M 2015-10-07T07:08:33.627Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3796 08:10:41.60M 2015-10-07T07:08:33.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.794 1504.3801 08:10:41.80M 2015-10-07T07:08:34.032Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3788 08:10:42.02M 2015-10-07T07:08:34.237Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.948 34.796 1504.3782 08:10:42.22M 2015-10-07T07:08:34.432Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.949 34.797 1504.3781 08:10:42.42M 2015-10-07T07:08:34.642Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.957 34.805 1504.3867 08:10:42.61M 2015-10-07T07:08:34.843Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.958 34.806 1504.3875 08:10:42.82M 2015-10-07T07:08:35.042Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3798 08:10:43.03M 2015-10-07T07:08:35.247Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.950 34.799 1504.3773 08:10:43.23M 2015-10-07T07:08:35.452Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.948 34.797 1504.3757 08:10:43.43M 2015-10-07T07:08:35.657Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.946 34.795 1504.3737 08:10:43.63M 2015-10-07T07:08:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.792 1504.3706 08:10:43.83M 2015-10-07T07:08:36.077Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3719 08:10:44.05M 2015-10-07T07:08:36.262Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3728 08:10:44.27M 2015-10-07T07:08:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3737 08:10:44.45M 2015-10-07T07:08:36.667Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.793 1504.3745 08:10:44.65M 2015-10-07T07:08:36.872Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3749 08:10:44.85M 2015-10-07T07:08:37.072Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3763 08:10:45.06M 2015-10-07T07:08:37.277Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3777 08:10:45.26M 2015-10-07T07:08:37.482Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3776 08:10:45.46M 2015-10-07T07:08:37.687Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3777 08:10:45.66M 2015-10-07T07:08:37.887Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3773 08:10:45.86M 2015-10-07T07:08:38.087Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3771 08:10:46.08M 2015-10-07T07:08:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3770 08:10:46.28M 2015-10-07T07:08:38.518Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3770 08:10:46.48M 2015-10-07T07:08:38.697Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3765 08:10:46.68M 2015-10-07T07:08:38.902Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 08:10:46.87M 2015-10-07T07:08:39.107Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3760 08:10:47.09M 2015-10-07T07:08:39.307Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3752 08:10:47.29M 2015-10-07T07:08:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3761 08:10:47.49M 2015-10-07T07:08:39.712Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3768 08:10:47.69M 2015-10-07T07:08:39.917Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3768 08:10:47.89M 2015-10-07T07:08:40.158Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3771 08:10:48.11M 2015-10-07T07:08:40.322Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 08:10:48.31M 2015-10-07T07:08:40.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3778 08:10:48.51M 2015-10-07T07:08:40.727Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3785 08:10:48.72M 2015-10-07T07:08:40.932Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3782 08:10:48.90M 2015-10-07T07:08:41.132Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3811 08:10:49.13M 2015-10-07T07:08:41.337Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3844 08:10:49.32M 2015-10-07T07:08:41.542Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3848 08:10:49.52M 2015-10-07T07:08:41.747Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3845 08:10:49.72M 2015-10-07T07:08:41.947Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3839 08:10:49.92M 2015-10-07T07:08:42.152Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.947 34.792 1504.3837 08:10:50.14M 2015-10-07T07:08:42.352Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3837 08:10:50.34M 2015-10-07T07:08:42.557Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.947 34.792 1504.3845 08:10:50.54M 2015-10-07T07:08:42.762Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3856 08:10:50.74M 2015-10-07T07:08:42.962Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3854 08:10:50.94M 2015-10-07T07:08:43.168Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3845 08:10:51.15M 2015-10-07T07:08:43.367Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.793 1504.3831 08:10:51.35M 2015-10-07T07:08:43.572Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3821 08:10:51.55M 2015-10-07T07:08:43.772Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3816 08:10:51.75M 2015-10-07T07:08:43.977Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3806 08:10:51.95M 2015-10-07T07:08:44.182Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3801 08:10:52.17M 2015-10-07T07:08:44.382Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3812 08:10:52.37M 2015-10-07T07:08:44.587Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3804 08:10:52.57M 2015-10-07T07:08:44.787Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3743 08:10:52.77M 2015-10-07T07:08:45.012Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.942 34.790 1504.3728 08:10:52.96M 2015-10-07T07:08:45.197Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.942 34.790 1504.3718 08:10:53.20M 2015-10-07T07:08:45.398Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3712 08:10:53.38M 2015-10-07T07:08:45.597Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3707 08:10:53.58M 2015-10-07T07:08:45.802Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3700 08:10:53.78M 2015-10-07T07:08:46.007Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.789 1504.3700 08:10:54.00M 2015-10-07T07:08:46.212Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3696 08:10:54.20M 2015-10-07T07:08:46.417Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3696 08:10:54.40M 2015-10-07T07:08:46.617Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.942 34.790 1504.3704 08:10:54.60M 2015-10-07T07:08:46.822Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3721 08:10:54.80M 2015-10-07T07:08:47.022Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.792 1504.3738 08:10:55.01M 2015-10-07T07:08:47.227Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3751 08:10:55.21M 2015-10-07T07:08:47.433Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:10:55.41M 2015-10-07T07:08:47.633Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.793 1504.3779 08:10:55.61M 2015-10-07T07:08:47.838Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3789 08:10:55.81M 2015-10-07T07:08:48.038Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3806 08:10:56.03M 2015-10-07T07:08:48.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3802 08:10:56.23M 2015-10-07T07:08:48.447Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3800 08:10:56.43M 2015-10-07T07:08:48.647Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3806 08:10:56.63M 2015-10-07T07:08:48.853Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3807 08:10:56.82M 2015-10-07T07:08:49.053Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3816 08:10:57.05M 2015-10-07T07:08:49.253Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3805 08:10:57.24M 2015-10-07T07:08:49.478Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3810 08:10:57.44M 2015-10-07T07:08:49.663Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3807 08:10:57.66M 2015-10-07T07:08:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3853 08:10:57.84M 2015-10-07T07:08:50.073Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3843 08:10:58.06M 2015-10-07T07:08:50.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3837 08:10:58.26M 2015-10-07T07:08:50.473Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3827 08:10:58.46M 2015-10-07T07:08:50.678Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3828 08:10:58.65M 2015-10-07T07:08:51.098Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3824 08:10:58.85M 2015-10-07T07:08:51.098Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3818 08:10:59.16M 2015-10-07T07:08:51.298Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3817 08:10:59.28M 2015-10-07T07:08:51.498Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3829 08:10:59.48M 2015-10-07T07:08:51.703Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3835 08:10:59.68M 2015-10-07T07:08:51.908Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.799 1504.3838 08:10:59.88M 2015-10-07T07:08:52.108Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3833 08:11:00.10M 2015-10-07T07:08:52.313Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.952 34.799 1504.3827 08:11:00.30M 2015-10-07T07:08:52.513Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.952 34.799 1504.3831 08:11:00.49M 2015-10-07T07:08:52.718Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.952 34.800 1504.3826 08:11:00.70M 2015-10-07T07:08:52.923Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.953 34.800 1504.3829 08:11:00.89M 2015-10-07T07:08:53.123Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.801 1504.3840 08:11:01.11M 2015-10-07T07:08:53.328Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.801 1504.3842 08:11:01.31M 2015-10-07T07:08:53.533Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.953 34.801 1504.3837 08:11:01.51M 2015-10-07T07:08:53.733Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.801 1504.3834 08:11:01.71M 2015-10-07T07:08:53.953Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3834 08:11:01.91M 2015-10-07T07:08:54.138Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3828 08:11:02.15M 2015-10-07T07:08:54.338Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3823 08:11:02.33M 2015-10-07T07:08:54.543Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:11:02.52M 2015-10-07T07:08:54.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3820 08:11:02.72M 2015-10-07T07:08:54.948Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3822 08:11:02.92M 2015-10-07T07:08:55.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3828 08:11:03.14M 2015-10-07T07:08:55.358Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.954 34.802 1504.3834 08:11:03.34M 2015-10-07T07:08:55.563Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.954 34.802 1504.3844 08:11:03.54M 2015-10-07T07:08:55.763Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.955 34.803 1504.3859 08:11:03.74M 2015-10-07T07:08:55.968Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.953 34.801 1504.3851 08:11:03.94M 2015-10-07T07:08:56.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3845 08:11:04.16M 2015-10-07T07:08:56.373Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3850 08:11:04.36M 2015-10-07T07:08:56.578Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.952 34.799 1504.3849 08:11:04.56M 2015-10-07T07:08:56.778Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.951 34.798 1504.3844 08:11:04.76M 2015-10-07T07:08:56.983Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.798 1504.3846 08:11:04.95M 2015-10-07T07:08:57.183Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3838 08:11:05.18M 2015-10-07T07:08:57.388Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3827 08:11:05.37M 2015-10-07T07:08:57.593Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.798 1504.3818 08:11:05.57M 2015-10-07T07:08:57.793Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.950 34.798 1504.3816 08:11:05.77M 2015-10-07T07:08:57.998Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.798 1504.3809 08:11:05.97M 2015-10-07T07:08:58.203Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3804 08:11:06.19M 2015-10-07T07:08:58.423Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3805 08:11:06.39M 2015-10-07T07:08:58.603Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3818 08:11:06.60M 2015-10-07T07:08:58.808Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.950 34.797 1504.3817 08:11:06.78M 2015-10-07T07:08:59.013Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3820 08:11:07.00M 2015-10-07T07:08:59.213Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.951 34.798 1504.3817 08:11:07.20M 2015-10-07T07:08:59.418Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3815 08:11:07.40M 2015-10-07T07:08:59.618Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3809 08:11:07.60M 2015-10-07T07:08:59.823Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3805 08:11:07.80M 2015-10-07T07:09:00.028Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.798 1504.3796 08:11:08.02M 2015-10-07T07:09:00.228Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.949 34.797 1504.3778 08:11:08.22M 2015-10-07T07:09:00.433Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3783 08:11:08.42M 2015-10-07T07:09:00.638Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3787 08:11:08.61M 2015-10-07T07:09:00.838Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3785 08:11:08.81M 2015-10-07T07:09:01.038Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3790 08:11:09.03M 2015-10-07T07:09:01.248Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3795 08:11:09.23M 2015-10-07T07:09:01.448Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3802 08:11:09.43M 2015-10-07T07:09:01.648Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.795 1504.3790 08:11:09.63M 2015-10-07T07:09:01.853Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3787 08:11:09.83M 2015-10-07T07:09:02.058Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3777 08:11:10.05M 2015-10-07T07:09:02.258Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3784 08:11:10.25M 2015-10-07T07:09:02.463Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3785 08:11:10.44M 2015-10-07T07:09:02.668Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3794 08:11:10.64M 2015-10-07T07:09:02.883Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3794 08:11:10.84M 2015-10-07T07:09:03.073Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.793 1504.3799 08:11:11.08M 2015-10-07T07:09:03.278Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.793 1504.3801 08:11:11.26M 2015-10-07T07:09:03.478Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.793 1504.3802 08:11:11.46M 2015-10-07T07:09:03.683Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.956 34.803 1504.3854 08:11:11.66M 2015-10-07T07:09:03.888Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.957 34.804 1504.3861 08:11:11.86M 2015-10-07T07:09:04.119Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.958 34.806 1504.3871 08:11:12.08M 2015-10-07T07:09:04.293Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.959 34.807 1504.3871 08:11:12.28M 2015-10-07T07:09:04.493Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.959 34.807 1504.3866 08:11:12.48M 2015-10-07T07:09:04.698Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.960 34.808 1504.3864 08:11:12.67M 2015-10-07T07:09:04.898Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.960 34.809 1504.3860 08:11:12.87M 2015-10-07T07:09:05.115Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.959 34.808 1504.3855 08:11:13.09M 2015-10-07T07:09:05.303Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.958 34.808 1504.3846 08:11:13.29M 2015-10-07T07:09:05.508Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.958 34.807 1504.3840 08:11:13.49M 2015-10-07T07:09:05.708Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.957 34.806 1504.3840 08:11:13.69M 2015-10-07T07:09:05.913Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.957 34.805 1504.3839 08:11:13.89M 2015-10-07T07:09:06.118Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.947 34.796 1504.3737 08:11:14.11M 2015-10-07T07:09:06.358Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3739 08:11:14.31M 2015-10-07T07:09:06.523Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3750 08:11:14.51M 2015-10-07T07:09:06.728Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.794 1504.3756 08:11:14.71M 2015-10-07T07:09:06.933Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3759 08:11:14.90M 2015-10-07T07:09:07.133Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3767 08:11:15.12M 2015-10-07T07:09:07.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3762 08:11:15.32M 2015-10-07T07:09:07.538Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3761 08:11:15.54M 2015-10-07T07:09:07.743Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3771 08:11:15.72M 2015-10-07T07:09:07.948Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:11:15.92M 2015-10-07T07:09:08.148Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.792 1504.3767 08:11:16.14M 2015-10-07T07:09:08.348Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3771 08:11:16.34M 2015-10-07T07:09:08.553Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3777 08:11:16.53M 2015-10-07T07:09:08.758Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.793 1504.3777 08:11:16.74M 2015-10-07T07:09:08.958Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3793 08:11:16.93M 2015-10-07T07:09:09.163Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3802 08:11:17.15M 2015-10-07T07:09:09.368Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3810 08:11:17.35M 2015-10-07T07:09:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3813 08:11:17.55M 2015-10-07T07:09:09.773Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3812 08:11:17.75M 2015-10-07T07:09:09.978Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3805 08:11:17.95M 2015-10-07T07:09:10.178Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3796 08:11:18.17M 2015-10-07T07:09:10.383Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3801 08:11:18.37M 2015-10-07T07:09:10.598Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3795 08:11:18.57M 2015-10-07T07:09:10.783Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3792 08:11:18.76M 2015-10-07T07:09:10.993Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.794 1504.3788 08:11:18.96M 2015-10-07T07:09:11.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3784 08:11:19.18M 2015-10-07T07:09:11.393Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3778 08:11:19.38M 2015-10-07T07:09:11.598Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3785 08:11:19.58M 2015-10-07T07:09:11.819Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.947 34.794 1504.3776 08:11:19.78M 2015-10-07T07:09:12.004Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3770 08:11:20.01M 2015-10-07T07:09:12.214Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.794 1504.3770 08:11:20.20M 2015-10-07T07:09:12.439Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3759 08:11:20.40M 2015-10-07T07:09:12.614Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3751 08:11:20.60M 2015-10-07T07:09:12.819Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3761 08:11:20.79M 2015-10-07T07:09:13.024Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.794 1504.3756 08:11:21.01M 2015-10-07T07:09:13.224Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3754 08:11:21.21M 2015-10-07T07:09:13.429Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.793 1504.3746 08:11:21.41M 2015-10-07T07:09:13.629Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.793 1504.3743 08:11:21.61M 2015-10-07T07:09:13.834Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.945 34.793 1504.3738 08:11:21.81M 2015-10-07T07:09:14.039Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.946 34.793 1504.3739 08:11:22.03M 2015-10-07T07:09:14.239Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.946 34.794 1504.3748 08:11:22.23M 2015-10-07T07:09:14.444Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.946 34.794 1504.3748 08:11:22.43M 2015-10-07T07:09:14.644Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.946 34.794 1504.3749 08:11:22.63M 2015-10-07T07:09:14.849Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.946 34.795 1504.3746 08:11:22.82M 2015-10-07T07:09:15.054Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.947 34.795 1504.3748 08:11:23.04M 2015-10-07T07:09:15.254Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.795 1504.3750 08:11:23.24M 2015-10-07T07:09:15.459Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3750 08:11:23.44M 2015-10-07T07:09:15.678Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3749 08:11:23.64M 2015-10-07T07:09:15.864Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.796 1504.3749 08:11:23.84M 2015-10-07T07:09:16.069Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.947 34.796 1504.3748 08:11:24.06M 2015-10-07T07:09:16.284Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.796 1504.3761 08:11:24.26M 2015-10-07T07:09:16.474Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.948 34.797 1504.3766 08:11:24.47M 2015-10-07T07:09:16.679Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3776 08:11:24.65M 2015-10-07T07:09:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.797 1504.3784 08:11:24.85M 2015-10-07T07:09:17.084Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.949 34.797 1504.3781 08:11:25.07M 2015-10-07T07:09:17.284Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.797 1504.3778 08:11:25.27M 2015-10-07T07:09:17.489Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3783 08:11:25.47M 2015-10-07T07:09:17.694Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3787 08:11:25.67M 2015-10-07T07:09:17.894Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.795 1504.3802 08:11:25.87M 2015-10-07T07:09:18.118Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3805 08:11:26.09M 2015-10-07T07:09:18.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3801 08:11:26.29M 2015-10-07T07:09:18.504Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 08:11:26.49M 2015-10-07T07:09:18.709Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3760 08:11:26.69M 2015-10-07T07:09:18.909Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3760 08:11:26.88M 2015-10-07T07:09:19.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3759 08:11:27.10M 2015-10-07T07:09:19.314Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3765 08:11:27.30M 2015-10-07T07:09:19.519Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3760 08:11:27.50M 2015-10-07T07:09:19.724Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.791 1504.3712 08:11:27.70M 2015-10-07T07:09:19.924Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3748 08:11:27.90M 2015-10-07T07:09:20.129Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3745 08:11:28.12M 2015-10-07T07:09:20.329Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.794 1504.3752 08:11:28.32M 2015-10-07T07:09:20.534Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:11:28.51M 2015-10-07T07:09:20.754Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3756 08:11:28.71M 2015-10-07T07:09:20.939Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3760 08:11:28.93M 2015-10-07T07:09:21.144Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:11:29.13M 2015-10-07T07:09:21.344Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.791 1504.3740 08:11:29.33M 2015-10-07T07:09:21.549Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3726 08:11:29.53M 2015-10-07T07:09:21.754Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.790 1504.3728 08:11:29.73M 2015-10-07T07:09:21.954Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3739 08:11:29.93M 2015-10-07T07:09:22.154Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3757 08:11:30.14M 2015-10-07T07:09:22.364Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.794 1504.3778 08:11:30.34M 2015-10-07T07:09:22.564Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3781 08:11:30.55M 2015-10-07T07:09:22.764Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.947 34.794 1504.3773 08:11:30.75M 2015-10-07T07:09:22.969Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.947 34.794 1504.3768 08:11:30.94M 2015-10-07T07:09:23.174Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.947 34.794 1504.3773 08:11:31.16M 2015-10-07T07:09:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.947 34.794 1504.3773 08:11:31.36M 2015-10-07T07:09:23.579Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3770 08:11:31.56M 2015-10-07T07:09:23.779Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.946 34.793 1504.3761 08:11:31.76M 2015-10-07T07:09:23.984Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3761 08:11:31.96M 2015-10-07T07:09:24.189Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3754 08:11:32.18M 2015-10-07T07:09:24.394Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3761 08:11:32.38M 2015-10-07T07:09:24.594Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.790 1504.3768 08:11:32.58M 2015-10-07T07:09:24.799Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.792 1504.3789 08:11:32.77M 2015-10-07T07:09:25.002Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:11:32.97M 2015-10-07T07:09:25.214Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3818 08:11:33.19M 2015-10-07T07:09:25.404Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3828 08:11:33.40M 2015-10-07T07:09:25.609Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:11:33.59M 2015-10-07T07:09:25.814Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3846 08:11:33.79M 2015-10-07T07:09:26.014Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3845 08:11:34.01M 2015-10-07T07:09:26.219Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.950 34.796 1504.3845 08:11:34.21M 2015-10-07T07:09:26.424Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3829 08:11:34.41M 2015-10-07T07:09:26.624Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.797 1504.3843 08:11:34.61M 2015-10-07T07:09:26.838Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3850 08:11:34.80M 2015-10-07T07:09:27.029Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3844 08:11:35.02M 2015-10-07T07:09:27.234Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3812 08:11:35.22M 2015-10-07T07:09:27.440Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.795 1504.3804 08:11:35.42M 2015-10-07T07:09:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3822 08:11:35.62M 2015-10-07T07:09:27.843Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3754 08:11:35.82M 2015-10-07T07:09:28.044Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.950 34.800 1504.3750 08:11:36.04M 2015-10-07T07:09:28.249Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.950 34.801 1504.3754 08:11:36.23M 2015-10-07T07:09:28.454Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.951 34.801 1504.3759 08:11:36.44M 2015-10-07T07:09:28.654Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.951 34.801 1504.3754 08:11:36.64M 2015-10-07T07:09:28.859Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.954 34.804 1504.3779 08:11:36.83M 2015-10-07T07:09:29.078Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.949 34.800 1504.3726 08:11:37.05M 2015-10-07T07:09:29.279Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.949 34.799 1504.3713 08:11:37.25M 2015-10-07T07:09:29.464Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.948 34.799 1504.3721 08:11:37.45M 2015-10-07T07:09:29.684Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.943 34.793 1504.3668 08:11:37.65M 2015-10-07T07:09:29.874Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3678 08:11:37.86M 2015-10-07T07:09:30.074Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.948 34.797 1504.3735 08:11:38.07M 2015-10-07T07:09:30.282Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.949 34.797 1504.3757 08:11:38.26M 2015-10-07T07:09:30.481Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.949 34.797 1504.3767 08:11:38.47M 2015-10-07T07:09:30.684Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.950 34.798 1504.3787 08:11:38.66M 2015-10-07T07:09:30.889Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.798 1504.3799 08:11:38.86M 2015-10-07T07:09:31.089Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.799 1504.3818 08:11:39.08M 2015-10-07T07:09:31.294Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.953 34.800 1504.3829 08:11:39.28M 2015-10-07T07:09:31.499Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.950 34.798 1504.3798 08:11:39.48M 2015-10-07T07:09:31.699Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3795 08:11:39.68M 2015-10-07T07:09:31.899Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3799 08:11:39.88M 2015-10-07T07:09:32.104Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3800 08:11:40.09M 2015-10-07T07:09:32.309Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3800 08:11:40.30M 2015-10-07T07:09:32.514Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.797 1504.3790 08:11:40.49M 2015-10-07T07:09:32.714Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3787 08:11:40.69M 2015-10-07T07:09:32.915Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3763 08:11:40.89M 2015-10-07T07:09:33.121Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3757 08:11:41.11M 2015-10-07T07:09:33.325Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.939 34.788 1504.3673 08:11:41.31M 2015-10-07T07:09:33.530Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.938 34.787 1504.3651 08:11:41.51M 2015-10-07T07:09:33.730Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.937 34.787 1504.3645 08:11:41.71M 2015-10-07T07:09:33.935Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.791 1504.3701 08:11:41.91M 2015-10-07T07:09:34.155Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.944 34.792 1504.3715 08:11:42.13M 2015-10-07T07:09:34.340Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3728 08:11:42.34M 2015-10-07T07:09:34.544Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.945 34.794 1504.3737 08:11:42.52M 2015-10-07T07:09:34.744Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3752 08:11:42.72M 2015-10-07T07:09:34.950Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.947 34.795 1504.3757 08:11:42.92M 2015-10-07T07:09:35.150Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3771 08:11:43.14M 2015-10-07T07:09:35.350Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3774 08:11:43.34M 2015-10-07T07:09:35.555Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3770 08:11:43.54M 2015-10-07T07:09:35.761Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3768 08:11:43.74M 2015-10-07T07:09:35.964Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3762 08:11:43.94M 2015-10-07T07:09:36.170Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 08:11:44.16M 2015-10-07T07:09:36.370Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 08:11:44.36M 2015-10-07T07:09:36.598Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3757 08:11:44.56M 2015-10-07T07:09:36.775Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3766 08:11:44.75M 2015-10-07T07:09:36.980Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3782 08:11:44.95M 2015-10-07T07:09:37.180Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3799 08:11:45.17M 2015-10-07T07:09:37.385Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3812 08:11:45.37M 2015-10-07T07:09:37.590Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3711 08:11:45.57M 2015-10-07T07:09:37.790Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3719 08:11:45.77M 2015-10-07T07:09:37.995Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3728 08:11:45.97M 2015-10-07T07:09:38.195Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3745 08:11:46.19M 2015-10-07T07:09:38.401Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.945 34.793 1504.3743 08:11:46.38M 2015-10-07T07:09:38.620Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3734 08:11:46.58M 2015-10-07T07:09:38.806Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3728 08:11:46.80M 2015-10-07T07:09:39.038Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3722 08:11:47.00M 2015-10-07T07:09:39.210Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3718 08:11:47.20M 2015-10-07T07:09:39.415Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 08:11:47.40M 2015-10-07T07:09:39.615Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3716 08:11:47.60M 2015-10-07T07:09:39.820Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3719 08:11:47.80M 2015-10-07T07:09:40.025Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3722 08:11:48.02M 2015-10-07T07:09:40.230Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.791 1504.3713 08:11:48.22M 2015-10-07T07:09:40.430Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3712 08:11:48.42M 2015-10-07T07:09:40.638Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3689 08:11:48.61M 2015-10-07T07:09:40.835Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3694 08:11:48.81M 2015-10-07T07:09:41.041Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3701 08:11:49.03M 2015-10-07T07:09:41.240Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.788 1504.3713 08:11:49.23M 2015-10-07T07:09:41.445Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.939 34.787 1504.3699 08:11:49.43M 2015-10-07T07:09:41.650Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.939 34.786 1504.3698 08:11:49.63M 2015-10-07T07:09:41.850Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3708 08:11:49.83M 2015-10-07T07:09:42.055Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.786 1504.3702 08:11:50.05M 2015-10-07T07:09:42.255Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3706 08:11:50.24M 2015-10-07T07:09:42.460Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3711 08:11:50.44M 2015-10-07T07:09:42.665Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:11:50.64M 2015-10-07T07:09:42.865Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:11:50.84M 2015-10-07T07:09:43.085Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3821 08:11:51.06M 2015-10-07T07:09:43.275Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.797 1504.3837 08:11:51.28M 2015-10-07T07:09:43.520Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3851 08:11:51.46M 2015-10-07T07:09:43.681Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3861 08:11:51.70M 2015-10-07T07:09:43.880Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3790 08:11:51.86M 2015-10-07T07:09:44.085Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3776 08:11:52.08M 2015-10-07T07:09:44.285Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3787 08:11:52.28M 2015-10-07T07:09:44.490Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3800 08:11:52.47M 2015-10-07T07:09:44.695Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3806 08:11:52.67M 2015-10-07T07:09:44.900Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3820 08:11:52.87M 2015-10-07T07:09:45.100Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 08:11:53.09M 2015-10-07T07:09:45.305Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3817 08:11:53.29M 2015-10-07T07:09:45.505Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3816 08:11:53.49M 2015-10-07T07:09:45.710Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3802 08:11:53.69M 2015-10-07T07:09:45.915Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 08:11:53.89M 2015-10-07T07:09:46.115Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3802 08:11:54.11M 2015-10-07T07:09:46.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3798 08:11:54.31M 2015-10-07T07:09:46.520Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3782 08:11:54.51M 2015-10-07T07:09:46.725Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3787 08:11:54.70M 2015-10-07T07:09:46.925Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3787 08:11:54.90M 2015-10-07T07:09:47.130Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3793 08:11:55.12M 2015-10-07T07:09:47.335Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3796 08:11:55.32M 2015-10-07T07:09:47.550Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3796 08:11:55.52M 2015-10-07T07:09:47.740Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3807 08:11:55.73M 2015-10-07T07:09:47.940Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3811 08:11:55.92M 2015-10-07T07:09:48.145Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3821 08:11:56.14M 2015-10-07T07:09:48.350Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3820 08:11:56.34M 2015-10-07T07:09:48.558Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:11:56.54M 2015-10-07T07:09:48.758Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.791 1504.3815 08:11:56.73M 2015-10-07T07:09:48.955Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3812 08:11:56.93M 2015-10-07T07:09:49.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3809 08:11:57.15M 2015-10-07T07:09:49.365Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3800 08:11:57.35M 2015-10-07T07:09:49.565Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3800 08:11:57.55M 2015-10-07T07:09:49.770Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3800 08:11:57.75M 2015-10-07T07:09:49.970Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:11:57.95M 2015-10-07T07:09:50.170Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3809 08:11:58.17M 2015-10-07T07:09:50.380Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3801 08:11:58.36M 2015-10-07T07:09:50.580Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3795 08:11:58.56M 2015-10-07T07:09:50.785Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3787 08:11:58.76M 2015-10-07T07:09:50.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:11:58.96M 2015-10-07T07:09:51.190Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3759 08:11:59.18M 2015-10-07T07:09:51.390Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3745 08:11:59.38M 2015-10-07T07:09:51.601Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3743 08:11:59.58M 2015-10-07T07:09:51.800Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3770 08:11:59.78M 2015-10-07T07:09:52.020Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 08:12:00.00M 2015-10-07T07:09:52.238Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3759 08:12:00.21M 2015-10-07T07:09:52.410Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3762 08:12:00.39M 2015-10-07T07:09:52.610Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3767 08:12:00.59M 2015-10-07T07:09:52.815Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3781 08:12:00.79M 2015-10-07T07:09:53.020Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3788 08:12:01.01M 2015-10-07T07:09:53.220Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:12:01.21M 2015-10-07T07:09:53.425Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3820 08:12:01.41M 2015-10-07T07:09:53.638Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3826 08:12:01.61M 2015-10-07T07:09:53.830Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3832 08:12:01.81M 2015-10-07T07:09:54.030Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3831 08:12:02.02M 2015-10-07T07:09:54.235Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3843 08:12:02.22M 2015-10-07T07:09:54.440Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:12:02.42M 2015-10-07T07:09:54.643Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3832 08:12:02.62M 2015-10-07T07:09:54.845Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3821 08:12:02.82M 2015-10-07T07:09:55.050Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3873 08:12:03.04M 2015-10-07T07:09:55.250Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3875 08:12:03.24M 2015-10-07T07:09:55.455Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3878 08:12:03.44M 2015-10-07T07:09:55.655Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3878 08:12:03.64M 2015-10-07T07:09:55.860Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3879 08:12:03.84M 2015-10-07T07:09:56.060Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3894 08:12:04.06M 2015-10-07T07:09:56.265Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.798 1504.3907 08:12:04.25M 2015-10-07T07:09:56.485Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3845 08:12:04.45M 2015-10-07T07:09:56.670Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:12:04.67M 2015-10-07T07:09:56.875Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:12:04.85M 2015-10-07T07:09:57.075Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3802 08:12:05.07M 2015-10-07T07:09:57.283Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3800 08:12:05.27M 2015-10-07T07:09:57.485Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 08:12:05.47M 2015-10-07T07:09:57.685Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3777 08:12:05.67M 2015-10-07T07:09:57.891Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3778 08:12:05.87M 2015-10-07T07:09:58.096Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3779 08:12:06.09M 2015-10-07T07:09:58.296Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3770 08:12:06.28M 2015-10-07T07:09:58.501Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3765 08:12:06.48M 2015-10-07T07:09:58.746Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3760 08:12:06.68M 2015-10-07T07:09:58.905Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.793 1504.3757 08:12:06.93M 2015-10-07T07:09:59.111Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.793 1504.3762 08:12:07.10M 2015-10-07T07:09:59.311Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3776 08:12:07.30M 2015-10-07T07:09:59.516Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.948 34.795 1504.3783 08:12:07.50M 2015-10-07T07:09:59.721Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3802 08:12:07.70M 2015-10-07T07:09:59.923Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3818 08:12:07.90M 2015-10-07T07:10:00.122Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3817 08:12:08.12M 2015-10-07T07:10:00.326Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3820 08:12:08.31M 2015-10-07T07:10:00.531Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3817 08:12:08.51M 2015-10-07T07:10:00.731Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3824 08:12:08.71M 2015-10-07T07:10:00.951Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3812 08:12:08.91M 2015-10-07T07:10:01.141Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3827 08:12:09.15M 2015-10-07T07:10:01.341Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3835 08:12:09.33M 2015-10-07T07:10:01.546Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3856 08:12:09.53M 2015-10-07T07:10:01.746Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.797 1504.3866 08:12:09.73M 2015-10-07T07:10:01.951Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3872 08:12:09.93M 2015-10-07T07:10:02.156Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3868 08:12:10.14M 2015-10-07T07:10:02.356Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3865 08:12:10.34M 2015-10-07T07:10:02.562Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3854 08:12:10.54M 2015-10-07T07:10:02.761Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3763 08:12:10.74M 2015-10-07T07:10:02.999Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3844 08:12:10.94M 2015-10-07T07:10:03.171Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3839 08:12:11.16M 2015-10-07T07:10:03.371Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.788 1504.3831 08:12:11.36M 2015-10-07T07:10:03.576Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.788 1504.3831 08:12:11.56M 2015-10-07T07:10:03.821Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.942 34.787 1504.3816 08:12:11.76M 2015-10-07T07:10:03.981Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.942 34.787 1504.3809 08:12:12.02M 2015-10-07T07:10:04.186Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3802 08:12:12.17M 2015-10-07T07:10:04.386Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.941 34.786 1504.3804 08:12:12.37M 2015-10-07T07:10:04.591Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3795 08:12:12.57M 2015-10-07T07:10:04.796Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3799 08:12:12.77M 2015-10-07T07:10:04.996Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3809 08:12:12.97M 2015-10-07T07:10:05.203Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3809 08:12:13.19M 2015-10-07T07:10:05.422Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3809 08:12:13.39M 2015-10-07T07:10:05.606Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3815 08:12:13.61M 2015-10-07T07:10:05.811Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3820 08:12:13.79M 2015-10-07T07:10:06.011Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:12:14.01M 2015-10-07T07:10:06.216Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3827 08:12:14.20M 2015-10-07T07:10:06.416Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3822 08:12:14.40M 2015-10-07T07:10:06.621Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3818 08:12:14.60M 2015-10-07T07:10:06.821Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3821 08:12:14.80M 2015-10-07T07:10:07.026Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.795 1504.3816 08:12:15.02M 2015-10-07T07:10:07.231Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3827 08:12:15.22M 2015-10-07T07:10:07.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3829 08:12:15.42M 2015-10-07T07:10:07.631Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3832 08:12:15.62M 2015-10-07T07:10:07.836Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3823 08:12:15.81M 2015-10-07T07:10:08.041Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3816 08:12:16.03M 2015-10-07T07:10:08.246Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3809 08:12:16.23M 2015-10-07T07:10:08.446Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3809 08:12:16.43M 2015-10-07T07:10:08.651Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3798 08:12:16.63M 2015-10-07T07:10:08.851Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3787 08:12:16.83M 2015-10-07T07:10:09.056Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3781 08:12:17.05M 2015-10-07T07:10:09.256Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3777 08:12:17.25M 2015-10-07T07:10:09.466Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.947 34.794 1504.3777 08:12:17.45M 2015-10-07T07:10:09.666Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.946 34.793 1504.3778 08:12:17.65M 2015-10-07T07:10:09.886Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3774 08:12:17.85M 2015-10-07T07:10:10.071Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3772 08:12:18.08M 2015-10-07T07:10:10.276Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.945 34.792 1504.3772 08:12:18.26M 2015-10-07T07:10:10.476Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.793 1504.3768 08:12:18.46M 2015-10-07T07:10:10.681Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3760 08:12:18.66M 2015-10-07T07:10:10.886Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3760 08:12:18.86M 2015-10-07T07:10:11.086Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3759 08:12:19.08M 2015-10-07T07:10:11.291Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3766 08:12:19.28M 2015-10-07T07:10:11.491Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3766 08:12:19.48M 2015-10-07T07:10:11.696Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3776 08:12:19.68M 2015-10-07T07:10:11.896Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3784 08:12:19.88M 2015-10-07T07:10:12.101Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:12:20.09M 2015-10-07T07:10:12.319Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3802 08:12:20.29M 2015-10-07T07:10:12.506Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:12:20.49M 2015-10-07T07:10:12.706Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3826 08:12:20.69M 2015-10-07T07:10:12.916Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3837 08:12:20.89M 2015-10-07T07:10:13.116Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3846 08:12:21.11M 2015-10-07T07:10:13.321Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3853 08:12:21.31M 2015-10-07T07:10:13.526Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.949 34.794 1504.3866 08:12:21.51M 2015-10-07T07:10:13.758Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.949 34.795 1504.3866 08:12:21.71M 2015-10-07T07:10:13.931Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3865 08:12:21.91M 2015-10-07T07:10:14.136Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.795 1504.3877 08:12:22.13M 2015-10-07T07:10:14.351Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.951 34.796 1504.3893 08:12:22.33M 2015-10-07T07:10:14.536Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.951 34.796 1504.3887 08:12:22.54M 2015-10-07T07:10:14.741Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3879 08:12:22.72M 2015-10-07T07:10:14.946Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3871 08:12:22.92M 2015-10-07T07:10:15.146Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.797 1504.3868 08:12:23.14M 2015-10-07T07:10:15.358Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3857 08:12:23.34M 2015-10-07T07:10:15.551Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3856 08:12:23.54M 2015-10-07T07:10:15.762Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 08:12:23.73M 2015-10-07T07:10:15.961Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3851 08:12:23.94M 2015-10-07T07:10:16.161Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3846 08:12:24.16M 2015-10-07T07:10:16.366Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3846 08:12:24.35M 2015-10-07T07:10:16.571Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3842 08:12:24.55M 2015-10-07T07:10:16.772Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3840 08:12:24.75M 2015-10-07T07:10:16.976Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3850 08:12:24.95M 2015-10-07T07:10:17.181Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3840 08:12:25.17M 2015-10-07T07:10:17.381Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3818 08:12:25.37M 2015-10-07T07:10:17.586Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.950 34.797 1504.3810 08:12:25.57M 2015-10-07T07:10:17.786Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3816 08:12:25.77M 2015-10-07T07:10:17.991Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3805 08:12:25.97M 2015-10-07T07:10:18.191Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.938 34.783 1504.3726 08:12:26.19M 2015-10-07T07:10:18.397Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.936 34.782 1504.3712 08:12:26.38M 2015-10-07T07:10:18.602Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.935 34.781 1504.3700 08:12:26.58M 2015-10-07T07:10:18.822Z|I-OCEAN7-304-XXXX| 25.13 14.232 41.934 34.780 1504.3698 08:12:26.78M 2015-10-07T07:10:19.051Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.934 34.779 1504.3712 08:12:27.02M 2015-10-07T07:10:19.206Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.934 34.779 1504.3715 08:12:27.24M 2015-10-07T07:10:19.411Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.944 34.788 1504.3823 08:12:27.40M 2015-10-07T07:10:19.616Z|I-OCEAN7-304-XXXX| 25.15 14.233 41.945 34.788 1504.3835 08:12:27.60M 2015-10-07T07:10:19.816Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.931 34.776 1504.3693 08:12:27.80M 2015-10-07T07:10:20.016Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.930 34.775 1504.3676 08:12:28.02M 2015-10-07T07:10:20.222Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.930 34.776 1504.3673 08:12:28.21M 2015-10-07T07:10:20.426Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.931 34.777 1504.3680 08:12:28.41M 2015-10-07T07:10:20.631Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.931 34.777 1504.3676 08:12:28.61M 2015-10-07T07:10:20.831Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.931 34.777 1504.3671 08:12:28.81M 2015-10-07T07:10:21.036Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.931 34.777 1504.3660 08:12:29.03M 2015-10-07T07:10:21.236Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.931 34.778 1504.3660 08:12:29.23M 2015-10-07T07:10:21.442Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.932 34.778 1504.3666 08:12:29.43M 2015-10-07T07:10:21.647Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.932 34.779 1504.3663 08:12:29.63M 2015-10-07T07:10:21.847Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.933 34.780 1504.3676 08:12:29.83M 2015-10-07T07:10:22.051Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.933 34.780 1504.3671 08:12:30.05M 2015-10-07T07:10:22.278Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.934 34.781 1504.3676 08:12:30.24M 2015-10-07T07:10:22.457Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3680 08:12:30.44M 2015-10-07T07:10:22.662Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3632 08:12:30.64M 2015-10-07T07:10:22.862Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3629 08:12:30.84M 2015-10-07T07:10:23.067Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.931 34.778 1504.3633 08:12:31.06M 2015-10-07T07:10:23.287Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.930 34.778 1504.3632 08:12:31.26M 2015-10-07T07:10:23.472Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.930 34.778 1504.3627 08:12:31.47M 2015-10-07T07:10:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.940 34.785 1504.3796 08:12:31.66M 2015-10-07T07:10:23.882Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.941 34.785 1504.3818 08:12:31.86M 2015-10-07T07:10:24.119Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.927 34.773 1504.3646 08:12:32.08M 2015-10-07T07:10:24.282Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.930 34.777 1504.3671 08:12:32.27M 2015-10-07T07:10:24.487Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.932 34.778 1504.3679 08:12:32.47M 2015-10-07T07:10:24.692Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.934 34.780 1504.3693 08:12:32.67M 2015-10-07T07:10:24.892Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.782 1504.3708 08:12:32.87M 2015-10-07T07:10:25.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.783 1504.3704 08:12:33.09M 2015-10-07T07:10:25.302Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.936 34.783 1504.3700 08:12:33.29M 2015-10-07T07:10:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3684 08:12:33.49M 2015-10-07T07:10:25.707Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.783 1504.3677 08:12:33.68M 2015-10-07T07:10:25.907Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.783 1504.3689 08:12:33.89M 2015-10-07T07:10:26.112Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.930 34.778 1504.3627 08:12:34.10M 2015-10-07T07:10:26.312Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.777 1504.3623 08:12:34.30M 2015-10-07T07:10:26.517Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.929 34.777 1504.3624 08:12:34.50M 2015-10-07T07:10:26.722Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.915 34.763 1504.3470 08:12:34.70M 2015-10-07T07:10:26.922Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.914 34.762 1504.3457 08:12:34.90M 2015-10-07T07:10:27.127Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.913 34.761 1504.3458 08:12:35.12M 2015-10-07T07:10:27.358Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.912 34.760 1504.3447 08:12:35.32M 2015-10-07T07:10:27.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.911 34.759 1504.3434 08:12:35.52M 2015-10-07T07:10:27.757Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.909 34.758 1504.3414 08:12:35.72M 2015-10-07T07:10:27.937Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.907 34.756 1504.3397 08:12:35.93M 2015-10-07T07:10:28.142Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.905 34.754 1504.3375 08:12:36.13M 2015-10-07T07:10:28.347Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.905 34.753 1504.3362 08:12:36.33M 2015-10-07T07:10:28.547Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.904 34.753 1504.3344 08:12:36.53M 2015-10-07T07:10:28.752Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.904 34.753 1504.3330 08:12:36.73M 2015-10-07T07:10:28.957Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.903 34.753 1504.3317 08:12:36.93M 2015-10-07T07:10:29.157Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.902 34.752 1504.3311 08:12:37.15M 2015-10-07T07:10:29.362Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.902 34.752 1504.3295 08:12:37.35M 2015-10-07T07:10:29.562Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.901 34.751 1504.3285 08:12:37.55M 2015-10-07T07:10:29.767Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.900 34.750 1504.3274 08:12:37.74M 2015-10-07T07:10:29.967Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.899 34.750 1504.3269 08:12:37.95M 2015-10-07T07:10:30.172Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.898 34.749 1504.3264 08:12:38.16M 2015-10-07T07:10:30.372Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.897 34.748 1504.3250 08:12:38.36M 2015-10-07T07:10:30.577Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.897 34.748 1504.3241 08:12:38.56M 2015-10-07T07:10:30.777Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.897 34.748 1504.3243 08:12:38.76M 2015-10-07T07:10:30.987Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.898 34.749 1504.3247 08:12:38.96M 2015-10-07T07:10:31.187Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.899 34.751 1504.3254 08:12:39.18M 2015-10-07T07:10:31.392Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.900 34.751 1504.3265 08:12:39.38M 2015-10-07T07:10:31.592Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.901 34.752 1504.3276 08:12:39.58M 2015-10-07T07:10:31.797Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.902 34.753 1504.3290 08:12:39.77M 2015-10-07T07:10:32.002Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.904 34.754 1504.3313 08:12:40.98M 2015-10-07T07:10:32.217Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.905 34.755 1504.3329 08:12:40.19M 2015-10-07T07:10:32.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.906 34.757 1504.3346 08:12:40.41M 2015-10-07T07:10:32.607Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.908 34.758 1504.3368 08:12:40.59M 2015-10-07T07:10:32.812Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.910 34.760 1504.3390 08:12:40.79M 2015-10-07T07:10:33.017Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.912 34.762 1504.3406 08:12:41.01M 2015-10-07T07:10:33.217Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.913 34.763 1504.3419 08:12:41.21M 2015-10-07T07:10:33.422Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.914 34.764 1504.3439 08:12:41.41M 2015-10-07T07:10:33.627Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.915 34.765 1504.3447 08:12:41.61M 2015-10-07T07:10:33.827Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.916 34.765 1504.3468 08:12:41.81M 2015-10-07T07:10:34.038Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.916 34.765 1504.3468 08:12:42.02M 2015-10-07T07:10:34.232Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.917 34.766 1504.3469 08:12:42.22M 2015-10-07T07:10:34.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3473 08:12:42.42M 2015-10-07T07:10:34.637Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3473 08:12:42.62M 2015-10-07T07:10:34.844Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3472 08:12:42.82M 2015-10-07T07:10:35.047Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.918 34.767 1504.3481 08:12:43.04M 2015-10-07T07:10:35.247Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3477 08:12:43.24M 2015-10-07T07:10:35.452Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.918 34.767 1504.3474 08:12:43.44M 2015-10-07T07:10:35.652Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.767 1504.3473 08:12:43.64M 2015-10-07T07:10:35.857Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.917 34.766 1504.3467 08:12:43.83M 2015-10-07T07:10:36.062Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.916 34.765 1504.3470 08:12:44.05M 2015-10-07T07:10:36.267Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.916 34.765 1504.3466 08:12:44.25M 2015-10-07T07:10:36.462Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.916 34.765 1504.3468 08:12:44.45M 2015-10-07T07:10:36.682Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.916 34.765 1504.3472 08:12:44.65M 2015-10-07T07:10:36.872Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.917 34.766 1504.3472 08:12:44.86M 2015-10-07T07:10:37.072Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3484 08:12:45.07M 2015-10-07T07:10:37.277Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3479 08:12:45.27M 2015-10-07T07:10:37.482Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.917 34.766 1504.3478 08:12:45.47M 2015-10-07T07:10:37.719Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.917 34.766 1504.3490 08:12:45.67M 2015-10-07T07:10:37.887Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.918 34.767 1504.3495 08:12:45.87M 2015-10-07T07:10:38.092Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.919 34.767 1504.3508 08:12:46.08M 2015-10-07T07:10:38.292Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.920 34.768 1504.3524 08:12:46.28M 2015-10-07T07:10:38.497Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.921 34.769 1504.3540 08:12:46.48M 2015-10-07T07:10:38.697Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.770 1504.3557 08:12:46.68M 2015-10-07T07:10:38.907Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.924 34.772 1504.3577 08:12:46.88M 2015-10-07T07:10:39.107Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.926 34.773 1504.3591 08:12:47.10M 2015-10-07T07:10:39.307Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.774 1504.3608 08:12:47.30M 2015-10-07T07:10:39.512Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.929 34.776 1504.3624 08:12:47.50M 2015-10-07T07:10:39.717Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.930 34.777 1504.3627 08:12:47.69M 2015-10-07T07:10:39.917Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.931 34.778 1504.3644 08:12:47.89M 2015-10-07T07:10:40.117Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.932 34.779 1504.3644 08:12:48.11M 2015-10-07T07:10:40.322Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.780 1504.3655 08:12:48.31M 2015-10-07T07:10:40.559Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.933 34.781 1504.3662 08:12:48.51M 2015-10-07T07:10:40.727Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.934 34.781 1504.3660 08:12:48.71M 2015-10-07T07:10:40.932Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.934 34.782 1504.3658 08:12:48.91M 2015-10-07T07:10:41.152Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.934 34.782 1504.3652 08:12:49.13M 2015-10-07T07:10:41.337Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3646 08:12:49.34M 2015-10-07T07:10:41.542Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.933 34.781 1504.3643 08:12:49.53M 2015-10-07T07:10:41.747Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.932 34.780 1504.3634 08:12:49.72M 2015-10-07T07:10:41.942Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.932 34.780 1504.3629 08:12:49.92M 2015-10-07T07:10:42.147Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.932 34.779 1504.3628 08:12:50.14M 2015-10-07T07:10:42.352Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.932 34.779 1504.3630 08:12:50.34M 2015-10-07T07:10:42.557Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.926 34.774 1504.3583 08:12:50.54M 2015-10-07T07:10:42.763Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.927 34.774 1504.3593 08:12:50.74M 2015-10-07T07:10:42.963Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.927 34.774 1504.3604 08:12:50.94M 2015-10-07T07:10:43.168Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.927 34.774 1504.3611 08:12:51.16M 2015-10-07T07:10:43.368Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.927 34.775 1504.3613 08:12:51.36M 2015-10-07T07:10:43.573Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.775 1504.3608 08:12:51.56M 2015-10-07T07:10:43.777Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.927 34.775 1504.3611 08:12:51.76M 2015-10-07T07:10:43.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.927 34.774 1504.3604 08:12:51.95M 2015-10-07T07:10:44.183Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.927 34.773 1504.3611 08:12:52.17M 2015-10-07T07:10:44.398Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.927 34.774 1504.3615 08:12:52.37M 2015-10-07T07:10:44.587Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.927 34.774 1504.3621 08:12:52.57M 2015-10-07T07:10:44.787Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.928 34.774 1504.3628 08:12:52.77M 2015-10-07T07:10:44.993Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.928 34.775 1504.3635 08:12:52.97M 2015-10-07T07:10:45.197Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.936 34.782 1504.3723 08:12:53.19M 2015-10-07T07:10:45.397Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.937 34.783 1504.3729 08:12:53.39M 2015-10-07T07:10:45.618Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3749 08:12:53.59M 2015-10-07T07:10:45.803Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:12:53.80M 2015-10-07T07:10:46.008Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3778 08:12:54.00M 2015-10-07T07:10:46.213Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3794 08:12:54.20M 2015-10-07T07:10:46.413Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3823 08:12:54.40M 2015-10-07T07:10:46.618Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3839 08:12:54.60M 2015-10-07T07:10:46.818Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3849 08:12:54.80M 2015-10-07T07:10:47.023Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3864 08:12:55.02M 2015-10-07T07:10:47.223Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3877 08:12:55.22M 2015-10-07T07:10:47.428Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3894 08:12:55.41M 2015-10-07T07:10:47.633Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3940 08:12:55.61M 2015-10-07T07:10:47.838Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.956 34.800 1504.3948 08:12:55.81M 2015-10-07T07:10:48.038Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.801 1504.3947 08:12:56.03M 2015-10-07T07:10:48.243Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.957 34.801 1504.3954 08:12:56.23M 2015-10-07T07:10:48.443Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.957 34.801 1504.3965 08:12:56.43M 2015-10-07T07:10:48.648Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.958 34.801 1504.3970 08:12:56.63M 2015-10-07T07:10:48.853Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.957 34.801 1504.3961 08:12:56.83M 2015-10-07T07:10:49.053Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.800 1504.3958 08:12:57.05M 2015-10-07T07:10:49.258Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3940 08:12:57.25M 2015-10-07T07:10:49.503Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.957 34.801 1504.3953 08:12:57.45M 2015-10-07T07:10:49.663Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3947 08:12:57.69M 2015-10-07T07:10:49.863Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.962 34.806 1504.4000 08:12:57.85M 2015-10-07T07:10:50.088Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.963 34.807 1504.4008 08:12:58.06M 2015-10-07T07:10:50.273Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.963 34.807 1504.4003 08:12:58.28M 2015-10-07T07:10:50.478Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.962 34.807 1504.3999 08:12:58.46M 2015-10-07T07:10:50.678Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.963 34.807 1504.4004 08:12:58.66M 2015-10-07T07:10:50.883Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.963 34.807 1504.3998 08:12:58.86M 2015-10-07T07:10:51.083Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.963 34.807 1504.4000 08:12:59.08M 2015-10-07T07:10:51.288Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3872 08:12:59.28M 2015-10-07T07:10:51.488Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.795 1504.3850 08:12:59.48M 2015-10-07T07:10:51.693Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.949 34.794 1504.3834 08:12:59.68M 2015-10-07T07:10:51.898Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3828 08:12:59.87M 2015-10-07T07:10:52.098Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3834 08:13:00.09M 2015-10-07T07:10:52.303Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3832 08:13:00.29M 2015-10-07T07:10:52.503Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.792 1504.3815 08:13:00.49M 2015-10-07T07:10:52.708Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.947 34.792 1504.3824 08:13:00.69M 2015-10-07T07:10:52.913Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.794 1504.3801 08:13:00.89M 2015-10-07T07:10:53.118Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3801 08:13:01.11M 2015-10-07T07:10:53.318Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.949 34.796 1504.3799 08:13:01.31M 2015-10-07T07:10:53.518Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3804 08:13:01.51M 2015-10-07T07:10:53.723Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.950 34.797 1504.3798 08:13:01.70M 2015-10-07T07:10:53.928Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.950 34.797 1504.3799 08:13:01.91M 2015-10-07T07:10:54.133Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3802 08:13:02.13M 2015-10-07T07:10:54.333Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.954 34.802 1504.3850 08:13:02.32M 2015-10-07T07:10:54.598Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3844 08:13:02.52M 2015-10-07T07:10:54.738Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3854 08:13:02.78M 2015-10-07T07:10:54.938Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3860 08:13:02.92M 2015-10-07T07:10:55.143Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3873 08:13:03.14M 2015-10-07T07:10:55.348Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.803 1504.3899 08:13:03.34M 2015-10-07T07:10:55.553Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.957 34.803 1504.3894 08:13:03.54M 2015-10-07T07:10:55.753Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3892 08:13:03.74M 2015-10-07T07:10:55.959Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.802 1504.3883 08:13:03.94M 2015-10-07T07:10:56.158Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3885 08:13:04.15M 2015-10-07T07:10:56.358Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3889 08:13:04.35M 2015-10-07T07:10:56.568Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.956 34.803 1504.3887 08:13:04.55M 2015-10-07T07:10:56.768Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.959 34.806 1504.3928 08:13:04.75M 2015-10-07T07:10:56.973Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.969 34.815 1504.4030 08:13:04.95M 2015-10-07T07:10:57.173Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.969 34.815 1504.4042 08:13:05.17M 2015-10-07T07:10:57.378Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.969 34.815 1504.4039 08:13:05.37M 2015-10-07T07:10:57.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.969 34.815 1504.4022 08:13:05.57M 2015-10-07T07:10:57.783Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.969 34.815 1504.4017 08:13:05.77M 2015-10-07T07:10:57.988Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.969 34.815 1504.4019 08:13:05.96M 2015-10-07T07:10:58.193Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.968 34.814 1504.4015 08:13:06.18M 2015-10-07T07:10:58.393Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.968 34.814 1504.4010 08:13:06.38M 2015-10-07T07:10:58.598Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.967 34.813 1504.4001 08:13:06.58M 2015-10-07T07:10:58.798Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.966 34.812 1504.4003 08:13:06.78M 2015-10-07T07:10:59.018Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.965 34.811 1504.4000 08:13:07.00M 2015-10-07T07:10:59.203Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.965 34.810 1504.3994 08:13:07.21M 2015-10-07T07:10:59.434Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.964 34.809 1504.4000 08:13:07.40M 2015-10-07T07:10:59.638Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.964 34.809 1504.3999 08:13:07.59M 2015-10-07T07:10:59.813Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3938 08:13:07.80M 2015-10-07T07:11:00.018Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.961 34.806 1504.3973 08:13:08.01M 2015-10-07T07:11:00.218Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.962 34.806 1504.3973 08:13:08.21M 2015-10-07T07:11:00.423Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3967 08:13:08.41M 2015-10-07T07:11:00.628Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.962 34.807 1504.3977 08:13:08.61M 2015-10-07T07:11:00.828Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.962 34.807 1504.3965 08:13:08.81M 2015-10-07T07:11:01.033Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.962 34.807 1504.3960 08:13:09.03M 2015-10-07T07:11:01.233Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3954 08:13:09.23M 2015-10-07T07:11:01.438Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3959 08:13:09.43M 2015-10-07T07:11:01.638Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.962 34.808 1504.3953 08:13:09.62M 2015-10-07T07:11:01.844Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.963 34.808 1504.3956 08:13:09.82M 2015-10-07T07:11:02.048Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.963 34.809 1504.3970 08:13:10.04M 2015-10-07T07:11:02.253Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3895 08:13:10.24M 2015-10-07T07:11:02.453Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.802 1504.3898 08:13:10.44M 2015-10-07T07:11:02.653Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3857 08:13:10.64M 2015-10-07T07:11:02.864Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.802 1504.3871 08:13:10.84M 2015-10-07T07:11:03.064Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3860 08:13:11.06M 2015-10-07T07:11:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3850 08:13:11.26M 2015-10-07T07:11:03.484Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3840 08:13:11.46M 2015-10-07T07:11:03.674Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3846 08:13:11.67M 2015-10-07T07:11:03.879Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.801 1504.3844 08:13:11.85M 2015-10-07T07:11:04.078Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3843 08:13:12.07M 2015-10-07T07:11:04.283Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3845 08:13:12.27M 2015-10-07T07:11:04.484Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3853 08:13:12.47M 2015-10-07T07:11:04.733Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3872 08:13:12.67M 2015-10-07T07:11:04.889Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.953 34.800 1504.3853 08:13:12.92M 2015-10-07T07:11:05.093Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3846 08:13:13.09M 2015-10-07T07:11:05.293Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.953 34.800 1504.3848 08:13:13.28M 2015-10-07T07:11:05.493Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3842 08:13:13.48M 2015-10-07T07:11:05.703Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.959 34.805 1504.3916 08:13:13.68M 2015-10-07T07:11:05.903Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.960 34.806 1504.3928 08:13:13.88M 2015-10-07T07:11:06.118Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.957 34.803 1504.3899 08:13:14.10M 2015-10-07T07:11:06.308Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.801 1504.3887 08:13:14.30M 2015-10-07T07:11:06.513Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3868 08:13:14.50M 2015-10-07T07:11:06.713Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3856 08:13:14.70M 2015-10-07T07:11:06.918Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3864 08:13:14.90M 2015-10-07T07:11:07.124Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3866 08:13:15.12M 2015-10-07T07:11:07.324Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.801 1504.3870 08:13:15.31M 2015-10-07T07:11:07.528Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.955 34.802 1504.3876 08:13:15.51M 2015-10-07T07:11:07.734Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3884 08:13:15.71M 2015-10-07T07:11:07.954Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.958 34.805 1504.3906 08:13:15.91M 2015-10-07T07:11:08.139Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.959 34.806 1504.3925 08:13:16.15M 2015-10-07T07:11:08.344Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.960 34.806 1504.3933 08:13:16.33M 2015-10-07T07:11:08.544Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.960 34.806 1504.3931 08:13:16.53M 2015-10-07T07:11:08.749Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.805 1504.3929 08:13:16.73M 2015-10-07T07:11:08.949Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.959 34.805 1504.3922 08:13:16.93M 2015-10-07T07:11:09.154Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.959 34.806 1504.3915 08:13:17.15M 2015-10-07T07:11:09.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.958 34.805 1504.3896 08:13:17.35M 2015-10-07T07:11:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.957 34.804 1504.3884 08:13:17.54M 2015-10-07T07:11:09.809Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3884 08:13:17.74M 2015-10-07T07:11:09.964Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3876 08:13:18.01M 2015-10-07T07:11:10.169Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.799 1504.3829 08:13:18.16M 2015-10-07T07:11:10.374Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3828 08:13:18.36M 2015-10-07T07:11:10.574Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3833 08:13:18.56M 2015-10-07T07:11:10.798Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.952 34.799 1504.3838 08:13:18.76M 2015-10-07T07:11:10.984Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3851 08:13:18.96M 2015-10-07T07:11:11.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3856 08:13:19.18M 2015-10-07T07:11:11.384Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.802 1504.3864 08:13:19.38M 2015-10-07T07:11:11.589Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.955 34.802 1504.3870 08:13:19.57M 2015-10-07T07:11:11.794Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3870 08:13:19.77M 2015-10-07T07:11:11.999Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.957 34.804 1504.3875 08:13:19.97M 2015-10-07T07:11:12.199Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.957 34.805 1504.3868 08:13:20.19M 2015-10-07T07:11:12.419Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.957 34.805 1504.3870 08:13:20.39M 2015-10-07T07:11:12.604Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.958 34.805 1504.3879 08:13:20.61M 2015-10-07T07:11:12.804Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.958 34.806 1504.3892 08:13:20.79M 2015-10-07T07:11:13.014Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.959 34.806 1504.3898 08:13:21.00M 2015-10-07T07:11:13.214Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.959 34.806 1504.3894 08:13:21.21M 2015-10-07T07:11:13.414Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.959 34.807 1504.3892 08:13:21.41M 2015-10-07T07:11:13.619Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.960 34.807 1504.3904 08:13:21.60M 2015-10-07T07:11:13.824Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3904 08:13:21.80M 2015-10-07T07:11:14.039Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.959 34.805 1504.3907 08:13:22.02M 2015-10-07T07:11:14.229Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.958 34.805 1504.3900 08:13:22.22M 2015-10-07T07:11:14.434Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.958 34.804 1504.3901 08:13:22.42M 2015-10-07T07:11:14.634Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.958 34.804 1504.3899 08:13:22.62M 2015-10-07T07:11:14.839Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.804 1504.3905 08:13:22.82M 2015-10-07T07:11:15.044Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.957 34.803 1504.3907 08:13:23.04M 2015-10-07T07:11:15.244Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.802 1504.3906 08:13:23.24M 2015-10-07T07:11:15.449Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.961 34.806 1504.3962 08:13:23.44M 2015-10-07T07:11:15.649Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.962 34.807 1504.3964 08:13:23.63M 2015-10-07T07:11:15.854Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.962 34.807 1504.3962 08:13:23.83M 2015-10-07T07:11:16.054Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.961 34.807 1504.3959 08:13:24.05M 2015-10-07T07:11:16.259Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.961 34.806 1504.3953 08:13:24.25M 2015-10-07T07:11:16.459Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3958 08:13:24.45M 2015-10-07T07:11:16.669Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.961 34.806 1504.3961 08:13:24.65M 2015-10-07T07:11:16.884Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.961 34.806 1504.3959 08:13:24.85M 2015-10-07T07:11:17.074Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.960 34.805 1504.3938 08:13:25.08M 2015-10-07T07:11:17.274Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.959 34.804 1504.3934 08:13:25.27M 2015-10-07T07:11:17.479Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.958 34.803 1504.3932 08:13:25.47M 2015-10-07T07:11:17.684Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.803 1504.3916 08:13:25.67M 2015-10-07T07:11:17.884Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3906 08:13:25.86M 2015-10-07T07:11:18.084Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3892 08:13:26.08M 2015-10-07T07:11:18.289Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3882 08:13:26.28M 2015-10-07T07:11:18.494Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3871 08:13:26.48M 2015-10-07T07:11:18.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.953 34.800 1504.3872 08:13:26.68M 2015-10-07T07:11:18.899Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3871 08:13:26.88M 2015-10-07T07:11:19.099Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.801 1504.3877 08:13:27.10M 2015-10-07T07:11:19.304Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3879 08:13:27.29M 2015-10-07T07:11:19.509Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.955 34.802 1504.3875 08:13:27.49M 2015-10-07T07:11:19.714Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.955 34.802 1504.3873 08:13:27.69M 2015-10-07T07:11:19.959Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3879 08:13:27.89M 2015-10-07T07:11:20.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.956 34.803 1504.3879 08:13:28.16M 2015-10-07T07:11:20.319Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.803 1504.3877 08:13:28.31M 2015-10-07T07:11:20.524Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.957 34.804 1504.3887 08:13:28.51M 2015-10-07T07:11:20.724Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.957 34.804 1504.3889 08:13:28.71M 2015-10-07T07:11:20.929Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3890 08:13:28.91M 2015-10-07T07:11:21.134Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.803 1504.3890 08:13:29.13M 2015-10-07T07:11:21.349Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.803 1504.3890 08:13:29.33M 2015-10-07T07:11:21.534Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.956 34.803 1504.3893 08:13:29.54M 2015-10-07T07:11:21.739Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3888 08:13:29.72M 2015-10-07T07:11:21.944Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.803 1504.3894 08:13:29.92M 2015-10-07T07:11:22.144Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.957 34.802 1504.3906 08:13:30.14M 2015-10-07T07:11:22.349Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3917 08:13:30.34M 2015-10-07T07:11:22.554Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.957 34.802 1504.3938 08:13:30.54M 2015-10-07T07:11:22.754Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.957 34.801 1504.3945 08:13:30.74M 2015-10-07T07:11:22.962Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.801 1504.3943 08:13:30.94M 2015-10-07T07:11:23.161Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.956 34.801 1504.3937 08:13:31.16M 2015-10-07T07:11:23.364Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3943 08:13:31.35M 2015-10-07T07:11:23.569Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.801 1504.3944 08:13:31.55M 2015-10-07T07:11:23.769Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.957 34.802 1504.3939 08:13:31.75M 2015-10-07T07:11:23.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3937 08:13:31.95M 2015-10-07T07:11:24.179Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.958 34.804 1504.3934 08:13:32.17M 2015-10-07T07:11:24.379Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3892 08:13:32.37M 2015-10-07T07:11:24.579Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.801 1504.3900 08:13:32.57M 2015-10-07T07:11:24.784Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3916 08:13:32.76M 2015-10-07T07:11:25.034Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.802 1504.3925 08:13:32.97M 2015-10-07T07:11:25.194Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3921 08:13:33.23M 2015-10-07T07:11:25.394Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3931 08:13:33.39M 2015-10-07T07:11:25.599Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.958 34.803 1504.3942 08:13:33.58M 2015-10-07T07:11:25.819Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3933 08:13:33.78M 2015-10-07T07:11:26.004Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.957 34.802 1504.3927 08:13:34.02M 2015-10-07T07:11:26.204Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.956 34.802 1504.3917 08:13:34.20M 2015-10-07T07:11:26.409Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3915 08:13:34.40M 2015-10-07T07:11:26.614Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3907 08:13:34.60M 2015-10-07T07:11:26.819Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.802 1504.3915 08:13:34.80M 2015-10-07T07:11:27.019Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.801 1504.3903 08:13:35.02M 2015-10-07T07:11:27.224Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:35.22M 2015-10-07T07:11:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3896 08:13:35.42M 2015-10-07T07:11:27.629Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:35.61M 2015-10-07T07:11:27.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3882 08:13:35.81M 2015-10-07T07:11:28.034Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3878 08:13:36.03M 2015-10-07T07:11:28.242Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3876 08:13:36.23M 2015-10-07T07:11:28.445Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3870 08:13:36.43M 2015-10-07T07:11:28.645Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.801 1504.3875 08:13:36.63M 2015-10-07T07:11:28.849Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3882 08:13:36.83M 2015-10-07T07:11:29.049Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3890 08:13:37.05M 2015-10-07T07:11:29.254Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.801 1504.3901 08:13:37.25M 2015-10-07T07:11:29.459Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3910 08:13:37.45M 2015-10-07T07:11:29.659Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.956 34.802 1504.3899 08:13:37.65M 2015-10-07T07:11:29.860Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3909 08:13:37.84M 2015-10-07T07:11:30.065Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.957 34.803 1504.3904 08:13:38.06M 2015-10-07T07:11:30.285Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.957 34.803 1504.3911 08:13:38.26M 2015-10-07T07:11:30.479Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.957 34.803 1504.3901 08:13:38.48M 2015-10-07T07:11:30.675Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.958 34.804 1504.3901 08:13:38.65M 2015-10-07T07:11:30.875Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.958 34.805 1504.3903 08:13:38.86M 2015-10-07T07:11:31.081Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.955 34.801 1504.3864 08:13:39.07M 2015-10-07T07:11:31.285Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.801 1504.3866 08:13:39.28M 2015-10-07T07:11:31.489Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3867 08:13:39.47M 2015-10-07T07:11:31.689Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.799 1504.3875 08:13:39.67M 2015-10-07T07:11:31.895Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.953 34.799 1504.3871 08:13:39.87M 2015-10-07T07:11:32.095Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.953 34.799 1504.3878 08:13:40.09M 2015-10-07T07:11:32.300Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3878 08:13:40.29M 2015-10-07T07:11:32.500Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.952 34.798 1504.3876 08:13:40.49M 2015-10-07T07:11:32.705Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3882 08:13:40.69M 2015-10-07T07:11:32.905Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3890 08:13:40.89M 2015-10-07T07:11:33.110Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3903 08:13:41.10M 2015-10-07T07:11:33.315Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3910 08:13:41.30M 2015-10-07T07:11:33.515Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3918 08:13:41.50M 2015-10-07T07:11:33.721Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3925 08:13:41.70M 2015-10-07T07:11:33.925Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.800 1504.3932 08:13:41.90M 2015-10-07T07:11:34.125Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3934 08:13:42.12M 2015-10-07T07:11:34.325Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3932 08:13:42.32M 2015-10-07T07:11:34.559Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.800 1504.3931 08:13:42.52M 2015-10-07T07:11:34.750Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3927 08:13:42.72M 2015-10-07T07:11:34.940Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.957 34.802 1504.3934 08:13:42.93M 2015-10-07T07:11:35.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.957 34.802 1504.3933 08:13:43.14M 2015-10-07T07:11:35.345Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3937 08:13:43.33M 2015-10-07T07:11:35.550Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.957 34.802 1504.3942 08:13:43.53M 2015-10-07T07:11:35.750Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3951 08:13:43.73M 2015-10-07T07:11:35.958Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.802 1504.3947 08:13:43.93M 2015-10-07T07:11:36.163Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3938 08:13:44.15M 2015-10-07T07:11:36.361Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.958 34.803 1504.3939 08:13:44.35M 2015-10-07T07:11:36.565Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3939 08:13:44.55M 2015-10-07T07:11:36.765Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3940 08:13:44.75M 2015-10-07T07:11:36.998Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.958 34.803 1504.3940 08:13:44.95M 2015-10-07T07:11:37.170Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3945 08:13:45.17M 2015-10-07T07:11:37.399Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3951 08:13:45.36M 2015-10-07T07:11:37.580Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3950 08:13:45.56M 2015-10-07T07:11:37.780Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.957 34.802 1504.3956 08:13:45.76M 2015-10-07T07:11:37.980Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.957 34.801 1504.3940 08:13:45.96M 2015-10-07T07:11:38.185Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.956 34.801 1504.3940 08:13:46.18M 2015-10-07T07:11:38.390Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.956 34.800 1504.3942 08:13:46.38M 2015-10-07T07:11:38.595Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3939 08:13:46.58M 2015-10-07T07:11:38.795Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3939 08:13:46.78M 2015-10-07T07:11:39.001Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.800 1504.3936 08:13:47.98M 2015-10-07T07:11:39.220Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.955 34.799 1504.3929 08:13:47.20M 2015-10-07T07:11:39.405Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.955 34.799 1504.3927 08:13:47.41M 2015-10-07T07:11:39.610Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3929 08:13:47.60M 2015-10-07T07:11:39.810Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.955 34.799 1504.3928 08:13:47.79M 2015-10-07T07:11:40.010Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.799 1504.3918 08:13:48.01M 2015-10-07T07:11:40.215Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3914 08:13:48.21M 2015-10-07T07:11:40.420Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3912 08:13:48.41M 2015-10-07T07:11:40.625Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.956 34.801 1504.3910 08:13:48.61M 2015-10-07T07:11:40.825Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.954 34.800 1504.3885 08:13:48.81M 2015-10-07T07:11:41.034Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3881 08:13:49.03M 2015-10-07T07:11:41.230Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3875 08:13:49.23M 2015-10-07T07:11:41.435Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3873 08:13:49.42M 2015-10-07T07:11:41.641Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3873 08:13:49.62M 2015-10-07T07:11:41.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.801 1504.3878 08:13:49.82M 2015-10-07T07:11:42.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3873 08:13:50.04M 2015-10-07T07:11:42.250Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.799 1504.3872 08:13:50.24M 2015-10-07T07:11:42.450Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3867 08:13:50.44M 2015-10-07T07:11:42.655Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3870 08:13:50.64M 2015-10-07T07:11:42.855Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.801 1504.3873 08:13:50.84M 2015-10-07T07:11:43.060Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3872 08:13:51.06M 2015-10-07T07:11:43.265Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.802 1504.3877 08:13:51.25M 2015-10-07T07:11:43.465Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.955 34.802 1504.3881 08:13:51.45M 2015-10-07T07:11:43.685Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.956 34.802 1504.3885 08:13:51.65M 2015-10-07T07:11:43.870Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.803 1504.3888 08:13:51.87M 2015-10-07T07:11:44.075Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.957 34.803 1504.3896 08:13:52.07M 2015-10-07T07:11:44.282Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.803 1504.3910 08:13:52.27M 2015-10-07T07:11:44.480Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.957 34.803 1504.3906 08:13:52.47M 2015-10-07T07:11:44.685Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.957 34.802 1504.3914 08:13:52.67M 2015-10-07T07:11:44.885Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3914 08:13:52.87M 2015-10-07T07:11:45.090Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.956 34.802 1504.3915 08:13:53.09M 2015-10-07T07:11:45.290Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3915 08:13:53.29M 2015-10-07T07:11:45.495Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.802 1504.3921 08:13:53.48M 2015-10-07T07:11:45.700Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.957 34.802 1504.3917 08:13:53.68M 2015-10-07T07:11:45.900Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.957 34.802 1504.3928 08:13:53.88M 2015-10-07T07:11:46.105Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.958 34.803 1504.3939 08:13:54.10M 2015-10-07T07:11:46.305Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.958 34.803 1504.3937 08:13:54.30M 2015-10-07T07:11:46.519Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.958 34.803 1504.3944 08:13:54.50M 2015-10-07T07:11:46.715Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.802 1504.3949 08:13:54.70M 2015-10-07T07:11:46.915Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.958 34.803 1504.3956 08:13:54.90M 2015-10-07T07:11:47.120Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.959 34.803 1504.3962 08:13:55.12M 2015-10-07T07:11:47.322Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.959 34.803 1504.3954 08:13:55.32M 2015-10-07T07:11:47.525Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.959 34.803 1504.3956 08:13:55.51M 2015-10-07T07:11:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.958 34.803 1504.3938 08:13:55.71M 2015-10-07T07:11:47.930Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.958 34.803 1504.3934 08:13:55.91M 2015-10-07T07:11:48.151Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3926 08:13:56.13M 2015-10-07T07:11:48.340Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3920 08:13:56.35M 2015-10-07T07:11:48.540Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.958 34.803 1504.3916 08:13:56.53M 2015-10-07T07:11:48.745Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.803 1504.3925 08:13:56.73M 2015-10-07T07:11:48.945Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3865 08:13:56.93M 2015-10-07T07:11:49.150Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.957 34.802 1504.3927 08:13:57.15M 2015-10-07T07:11:49.355Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.958 34.803 1504.3929 08:13:57.34M 2015-10-07T07:11:49.555Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.958 34.804 1504.3936 08:13:57.54M 2015-10-07T07:11:49.798Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.959 34.804 1504.3945 08:13:57.74M 2015-10-07T07:11:49.962Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.960 34.805 1504.3954 08:13:57.94M 2015-10-07T07:11:50.165Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.960 34.805 1504.3953 08:13:58.16M 2015-10-07T07:11:50.415Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.960 34.805 1504.3960 08:13:58.36M 2015-10-07T07:11:50.570Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.806 1504.3976 08:13:58.60M 2015-10-07T07:11:50.770Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.806 1504.3979 08:13:58.76M 2015-10-07T07:11:50.975Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.961 34.805 1504.3978 08:13:58.95M 2015-10-07T07:11:51.180Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.960 34.805 1504.3976 08:13:59.17M 2015-10-07T07:11:51.380Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.960 34.804 1504.3971 08:13:59.37M 2015-10-07T07:11:51.585Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.959 34.804 1504.3970 08:13:59.57M 2015-10-07T07:11:51.790Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.959 34.803 1504.3970 08:13:59.77M 2015-10-07T07:11:51.990Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.959 34.803 1504.3965 08:13:59.97M 2015-10-07T07:11:52.195Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3958 08:14:00.19M 2015-10-07T07:11:52.400Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.959 34.803 1504.3962 08:14:00.39M 2015-10-07T07:11:52.616Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3955 08:14:00.59M 2015-10-07T07:11:52.806Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.958 34.803 1504.3944 08:14:00.80M 2015-10-07T07:11:53.011Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.957 34.803 1504.3936 08:14:01.01M 2015-10-07T07:11:53.210Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.803 1504.3944 08:14:01.21M 2015-10-07T07:11:53.415Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.802 1504.3943 08:14:01.40M 2015-10-07T07:11:53.615Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.956 34.802 1504.3932 08:14:01.60M 2015-10-07T07:11:53.820Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.956 34.801 1504.3921 08:14:01.80M 2015-10-07T07:11:54.025Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.801 1504.3915 08:14:02.02M 2015-10-07T07:11:54.225Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.800 1504.3911 08:14:02.22M 2015-10-07T07:11:54.431Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3917 08:14:02.42M 2015-10-07T07:11:54.638Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3906 08:14:02.62M 2015-10-07T07:11:54.836Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.800 1504.3901 08:14:02.82M 2015-10-07T07:11:55.036Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.801 1504.3910 08:14:03.04M 2015-10-07T07:11:55.242Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3909 08:14:03.24M 2015-10-07T07:11:55.441Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3915 08:14:03.43M 2015-10-07T07:11:55.646Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.955 34.800 1504.3921 08:14:03.63M 2015-10-07T07:11:55.851Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.956 34.800 1504.3931 08:14:03.83M 2015-10-07T07:11:56.051Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.957 34.801 1504.3937 08:14:04.05M 2015-10-07T07:11:56.256Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.957 34.802 1504.3942 08:14:04.25M 2015-10-07T07:11:56.461Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.959 34.803 1504.3959 08:14:04.45M 2015-10-07T07:11:56.666Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.959 34.803 1504.3965 08:14:04.65M 2015-10-07T07:11:56.861Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3969 08:14:04.85M 2015-10-07T07:11:57.086Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3961 08:14:05.06M 2015-10-07T07:11:57.278Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.960 34.804 1504.3973 08:14:05.28M 2015-10-07T07:11:57.476Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.959 34.803 1504.3969 08:14:05.46M 2015-10-07T07:11:57.676Z|I-OCEAN7-304-XXXX| 25.15 14.231 41.959 34.803 1504.3961 08:14:05.66M 2015-10-07T07:11:57.882Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3981 08:14:05.86M 2015-10-07T07:11:58.081Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3973 08:14:06.08M 2015-10-07T07:11:58.286Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.961 34.805 1504.3972 08:14:06.28M 2015-10-07T07:11:58.491Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.960 34.805 1504.3978 08:14:06.48M 2015-10-07T07:11:58.691Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.960 34.804 1504.3977 08:14:06.68M 2015-10-07T07:11:58.896Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.960 34.804 1504.3973 08:14:06.88M 2015-10-07T07:11:59.101Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.960 34.804 1504.3972 08:14:07.10M 2015-10-07T07:11:59.301Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.959 34.803 1504.3973 08:14:07.30M 2015-10-07T07:11:59.506Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.959 34.803 1504.3970 08:14:07.49M 2015-10-07T07:11:59.706Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.958 34.802 1504.3962 08:14:07.69M 2015-10-07T07:11:59.911Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.957 34.801 1504.3939 08:14:07.89M 2015-10-07T07:12:00.111Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.956 34.801 1504.3932 08:14:08.11M 2015-10-07T07:12:00.316Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.955 34.800 1504.3928 08:14:08.31M 2015-10-07T07:12:00.522Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.955 34.800 1504.3925 08:14:08.51M 2015-10-07T07:12:00.721Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3922 08:14:08.71M 2015-10-07T07:12:00.926Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3920 08:14:08.90M 2015-10-07T07:12:01.126Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.798 1504.3912 08:14:09.13M 2015-10-07T07:12:01.326Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.953 34.798 1504.3901 08:14:09.32M 2015-10-07T07:12:01.551Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3896 08:14:09.52M 2015-10-07T07:12:01.736Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.797 1504.3892 08:14:09.74M 2015-10-07T07:12:01.941Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.797 1504.3890 08:14:09.92M 2015-10-07T07:12:02.146Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3892 08:14:10.14M 2015-10-07T07:12:02.346Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3883 08:14:10.34M 2015-10-07T07:12:02.551Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3875 08:14:10.54M 2015-10-07T07:12:02.759Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.953 34.799 1504.3865 08:14:10.74M 2015-10-07T07:12:02.956Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3868 08:14:10.94M 2015-10-07T07:12:03.159Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3859 08:14:11.16M 2015-10-07T07:12:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3854 08:14:11.35M 2015-10-07T07:12:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3848 08:14:11.55M 2015-10-07T07:12:03.766Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3845 08:14:11.75M 2015-10-07T07:12:03.971Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3843 08:14:11.95M 2015-10-07T07:12:04.176Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3837 08:14:12.17M 2015-10-07T07:12:04.376Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.949 34.796 1504.3842 08:14:12.37M 2015-10-07T07:12:04.599Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3833 08:14:12.57M 2015-10-07T07:12:04.786Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3833 08:14:12.77M 2015-10-07T07:12:04.986Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3837 08:14:12.97M 2015-10-07T07:12:05.186Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.796 1504.3835 08:14:13.18M 2015-10-07T07:12:05.391Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3839 08:14:13.38M 2015-10-07T07:12:05.811Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3854 08:14:13.58M 2015-10-07T07:12:05.811Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3854 08:14:13.87M 2015-10-07T07:12:06.031Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3857 08:14:14.01M 2015-10-07T07:12:06.216Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:14:14.23M 2015-10-07T07:12:06.438Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3876 08:14:14.41M 2015-10-07T07:12:06.621Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3867 08:14:14.61M 2015-10-07T07:12:06.821Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.798 1504.3862 08:14:14.81M 2015-10-07T07:12:07.026Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3862 08:14:15.02M 2015-10-07T07:12:07.231Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3868 08:14:15.22M 2015-10-07T07:12:07.431Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3868 08:14:15.42M 2015-10-07T07:12:07.636Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3870 08:14:15.62M 2015-10-07T07:12:07.844Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.796 1504.3870 08:14:15.82M 2015-10-07T07:12:08.041Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3860 08:14:16.04M 2015-10-07T07:12:08.241Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3857 08:14:16.24M 2015-10-07T07:12:08.446Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3857 08:14:16.44M 2015-10-07T07:12:08.651Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3849 08:14:16.64M 2015-10-07T07:12:08.851Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3850 08:14:16.84M 2015-10-07T07:12:09.056Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 08:14:17.05M 2015-10-07T07:12:09.261Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3845 08:14:17.25M 2015-10-07T07:12:09.466Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3848 08:14:17.46M 2015-10-07T07:12:09.666Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3846 08:14:17.65M 2015-10-07T07:12:09.866Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3909 08:14:17.85M 2015-10-07T07:12:10.071Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.792 1504.3929 08:14:18.07M 2015-10-07T07:12:10.276Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.792 1504.3927 08:14:18.27M 2015-10-07T07:12:10.496Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3927 08:14:18.47M 2015-10-07T07:12:10.681Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.951 34.793 1504.3932 08:14:18.68M 2015-10-07T07:12:10.886Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.951 34.793 1504.3942 08:14:18.86M 2015-10-07T07:12:11.086Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3962 08:14:19.09M 2015-10-07T07:12:11.291Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.952 34.794 1504.3954 08:14:19.29M 2015-10-07T07:12:11.491Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.952 34.800 1504.3820 08:14:19.48M 2015-10-07T07:12:11.696Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.953 34.801 1504.3812 08:14:19.68M 2015-10-07T07:12:11.901Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.802 1504.3812 08:14:19.88M 2015-10-07T07:12:12.119Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.954 34.802 1504.3810 08:14:20.10M 2015-10-07T07:12:12.306Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.954 34.803 1504.3807 08:14:20.30M 2015-10-07T07:12:12.511Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.954 34.803 1504.3800 08:14:20.50M 2015-10-07T07:12:12.711Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.954 34.803 1504.3793 08:14:20.70M 2015-10-07T07:12:12.916Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.954 34.803 1504.3792 08:14:20.90M 2015-10-07T07:12:13.118Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.801 1504.3870 08:14:21.11M 2015-10-07T07:12:13.322Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3881 08:14:21.31M 2015-10-07T07:12:13.526Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3894 08:14:21.51M 2015-10-07T07:12:13.726Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3901 08:14:21.71M 2015-10-07T07:12:13.931Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.800 1504.3896 08:14:21.91M 2015-10-07T07:12:14.136Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.799 1504.3890 08:14:22.13M 2015-10-07T07:12:14.331Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.799 1504.3882 08:14:22.33M 2015-10-07T07:12:14.541Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3882 08:14:22.52M 2015-10-07T07:12:14.741Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3879 08:14:22.73M 2015-10-07T07:12:14.962Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3890 08:14:22.93M 2015-10-07T07:12:15.146Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.953 34.798 1504.3872 08:14:23.16M 2015-10-07T07:12:15.351Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:14:23.34M 2015-10-07T07:12:15.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3900 08:14:23.54M 2015-10-07T07:12:15.756Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3899 08:14:23.74M 2015-10-07T07:12:15.962Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3887 08:14:23.94M 2015-10-07T07:12:16.162Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3878 08:14:24.16M 2015-10-07T07:12:16.362Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3867 08:14:24.36M 2015-10-07T07:12:16.571Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3850 08:14:24.55M 2015-10-07T07:12:16.771Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3856 08:14:24.76M 2015-10-07T07:12:16.977Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3856 08:14:24.96M 2015-10-07T07:12:17.177Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3856 08:14:25.18M 2015-10-07T07:12:17.381Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.799 1504.3866 08:14:25.37M 2015-10-07T07:12:17.582Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3866 08:14:25.57M 2015-10-07T07:12:17.787Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3862 08:14:25.77M 2015-10-07T07:12:17.992Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3861 08:14:25.97M 2015-10-07T07:12:18.192Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3854 08:14:26.19M 2015-10-07T07:12:18.397Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3857 08:14:26.39M 2015-10-07T07:12:18.597Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3865 08:14:26.59M 2015-10-07T07:12:18.802Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3870 08:14:26.79M 2015-10-07T07:12:19.007Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3878 08:14:27.01M 2015-10-07T07:12:19.207Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3892 08:14:27.21M 2015-10-07T07:12:19.427Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.799 1504.3883 08:14:27.40M 2015-10-07T07:12:19.617Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3901 08:14:27.62M 2015-10-07T07:12:19.817Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.955 34.800 1504.3911 08:14:27.80M 2015-10-07T07:12:20.022Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.956 34.801 1504.3928 08:14:28.02M 2015-10-07T07:12:20.222Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.956 34.801 1504.3932 08:14:28.22M 2015-10-07T07:12:20.427Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.956 34.801 1504.3921 08:14:28.42M 2015-10-07T07:12:20.632Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.956 34.801 1504.3912 08:14:28.62M 2015-10-07T07:12:20.832Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3905 08:14:28.82M 2015-10-07T07:12:21.037Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.800 1504.3896 08:14:29.03M 2015-10-07T07:12:21.242Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.799 1504.3885 08:14:29.23M 2015-10-07T07:12:21.442Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3878 08:14:29.43M 2015-10-07T07:12:21.642Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.953 34.798 1504.3867 08:14:29.63M 2015-10-07T07:12:21.847Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3862 08:14:29.83M 2015-10-07T07:12:22.052Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.953 34.799 1504.3860 08:14:30.05M 2015-10-07T07:12:22.252Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3859 08:14:30.25M 2015-10-07T07:12:22.457Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3866 08:14:30.45M 2015-10-07T07:12:22.662Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3862 08:14:30.65M 2015-10-07T07:12:22.862Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.799 1504.3851 08:14:30.85M 2015-10-07T07:12:23.067Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3839 08:14:31.06M 2015-10-07T07:12:23.272Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.799 1504.3832 08:14:31.26M 2015-10-07T07:12:23.472Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3831 08:14:31.46M 2015-10-07T07:12:23.677Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.800 1504.3833 08:14:31.66M 2015-10-07T07:12:23.919Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3835 08:14:31.86M 2015-10-07T07:12:24.077Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.801 1504.3831 08:14:32.10M 2015-10-07T07:12:24.318Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3840 08:14:32.28M 2015-10-07T07:12:24.487Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3849 08:14:32.48M 2015-10-07T07:12:24.692Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3849 08:14:32.68M 2015-10-07T07:12:24.892Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.954 34.801 1504.3864 08:14:32.88M 2015-10-07T07:12:25.118Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3862 08:14:33.10M 2015-10-07T07:12:25.297Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3870 08:14:33.29M 2015-10-07T07:12:25.502Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3866 08:14:33.49M 2015-10-07T07:12:25.707Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3877 08:14:33.69M 2015-10-07T07:12:25.907Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3888 08:14:33.89M 2015-10-07T07:12:26.112Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3889 08:14:34.11M 2015-10-07T07:12:26.317Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.800 1504.3890 08:14:34.31M 2015-10-07T07:12:26.517Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3894 08:14:34.51M 2015-10-07T07:12:26.722Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.954 34.800 1504.3894 08:14:34.70M 2015-10-07T07:12:26.923Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3901 08:14:34.91M 2015-10-07T07:12:27.127Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.799 1504.3906 08:14:35.12M 2015-10-07T07:12:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.798 1504.3907 08:14:35.32M 2015-10-07T07:12:27.532Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3905 08:14:35.52M 2015-10-07T07:12:27.737Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3901 08:14:35.72M 2015-10-07T07:12:27.937Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3890 08:14:35.92M 2015-10-07T07:12:28.159Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3887 08:14:36.14M 2015-10-07T07:12:28.362Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3889 08:14:36.34M 2015-10-07T07:12:28.547Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.799 1504.3884 08:14:36.55M 2015-10-07T07:12:28.758Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3876 08:14:36.74M 2015-10-07T07:12:28.952Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3866 08:14:36.94M 2015-10-07T07:12:29.157Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3859 08:14:37.15M 2015-10-07T07:12:29.362Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3854 08:14:37.35M 2015-10-07T07:12:29.563Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3851 08:14:37.55M 2015-10-07T07:12:29.767Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3850 08:14:37.75M 2015-10-07T07:12:29.967Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3849 08:14:37.95M 2015-10-07T07:12:30.172Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3845 08:14:38.17M 2015-10-07T07:12:30.377Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3849 08:14:38.37M 2015-10-07T07:12:30.598Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3857 08:14:38.57M 2015-10-07T07:12:30.782Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3862 08:14:38.76M 2015-10-07T07:12:30.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3866 08:14:38.96M 2015-10-07T07:12:31.187Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3861 08:14:39.18M 2015-10-07T07:12:31.392Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3857 08:14:39.38M 2015-10-07T07:12:31.592Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3860 08:14:39.58M 2015-10-07T07:12:31.798Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3859 08:14:39.78M 2015-10-07T07:12:31.997Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3859 08:14:40.00M 2015-10-07T07:12:32.197Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3846 08:14:40.20M 2015-10-07T07:12:32.402Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3850 08:14:40.39M 2015-10-07T07:12:32.607Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3850 08:14:40.59M 2015-10-07T07:12:32.827Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.798 1504.3849 08:14:40.80M 2015-10-07T07:12:33.012Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3851 08:14:41.03M 2015-10-07T07:12:33.217Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3849 08:14:41.21M 2015-10-07T07:12:33.422Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3846 08:14:41.41M 2015-10-07T07:12:33.627Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3843 08:14:41.61M 2015-10-07T07:12:33.827Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3839 08:14:41.81M 2015-10-07T07:12:34.027Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3834 08:14:42.03M 2015-10-07T07:12:34.232Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3833 08:14:42.23M 2015-10-07T07:12:34.437Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3838 08:14:42.43M 2015-10-07T07:12:34.643Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.951 34.798 1504.3833 08:14:42.63M 2015-10-07T07:12:34.845Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.951 34.798 1504.3829 08:14:42.83M 2015-10-07T07:12:35.047Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3840 08:14:43.05M 2015-10-07T07:12:35.247Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.798 1504.3850 08:14:43.24M 2015-10-07T07:12:35.452Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3854 08:14:43.44M 2015-10-07T07:12:35.652Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3855 08:14:43.64M 2015-10-07T07:12:35.857Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3849 08:14:43.84M 2015-10-07T07:12:36.062Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3845 08:14:44.06M 2015-10-07T07:12:36.267Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:14:44.26M 2015-10-07T07:12:36.467Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3842 08:14:44.46M 2015-10-07T07:12:36.667Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3839 08:14:44.66M 2015-10-07T07:12:36.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3837 08:14:44.85M 2015-10-07T07:12:37.072Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3832 08:14:45.07M 2015-10-07T07:12:37.293Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3831 08:14:45.27M 2015-10-07T07:12:37.482Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3834 08:14:45.49M 2015-10-07T07:12:37.682Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3834 08:14:45.67M 2015-10-07T07:12:37.887Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3831 08:14:45.87M 2015-10-07T07:12:38.092Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.951 34.797 1504.3821 08:14:46.09M 2015-10-07T07:12:38.293Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3824 08:14:46.29M 2015-10-07T07:12:38.498Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3813 08:14:46.49M 2015-10-07T07:12:38.698Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3811 08:14:46.69M 2015-10-07T07:12:38.908Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3818 08:14:46.89M 2015-10-07T07:12:39.103Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.798 1504.3834 08:14:47.10M 2015-10-07T07:12:39.307Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3845 08:14:47.30M 2015-10-07T07:12:39.507Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.952 34.799 1504.3845 08:14:47.50M 2015-10-07T07:12:39.713Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3849 08:14:47.70M 2015-10-07T07:12:39.917Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3854 08:14:47.90M 2015-10-07T07:12:40.117Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3859 08:14:48.12M 2015-10-07T07:12:40.323Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.799 1504.3851 08:14:48.32M 2015-10-07T07:12:40.528Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3849 08:14:48.52M 2015-10-07T07:12:40.728Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.800 1504.3856 08:14:48.72M 2015-10-07T07:12:40.932Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.800 1504.3864 08:14:48.91M 2015-10-07T07:12:41.133Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3865 08:14:49.13M 2015-10-07T07:12:41.338Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3867 08:14:49.33M 2015-10-07T07:12:41.543Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3877 08:14:49.53M 2015-10-07T07:12:41.763Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.802 1504.3875 08:14:49.73M 2015-10-07T07:12:41.948Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.802 1504.3871 08:14:49.95M 2015-10-07T07:12:42.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.955 34.802 1504.3870 08:14:50.15M 2015-10-07T07:12:42.353Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3856 08:14:50.35M 2015-10-07T07:12:42.558Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3848 08:14:50.55M 2015-10-07T07:12:42.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3845 08:14:50.75M 2015-10-07T07:12:42.999Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.952 34.800 1504.3842 08:14:50.94M 2015-10-07T07:12:43.198Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.953 34.800 1504.3844 08:14:51.16M 2015-10-07T07:12:43.368Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3851 08:14:51.36M 2015-10-07T07:12:43.573Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3844 08:14:51.56M 2015-10-07T07:12:43.773Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.953 34.800 1504.3840 08:14:51.76M 2015-10-07T07:12:43.978Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3828 08:14:51.96M 2015-10-07T07:12:44.183Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3828 08:14:52.18M 2015-10-07T07:12:44.383Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.952 34.799 1504.3823 08:14:52.38M 2015-10-07T07:12:44.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.951 34.799 1504.3824 08:14:52.57M 2015-10-07T07:12:44.793Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.951 34.799 1504.3812 08:14:52.77M 2015-10-07T07:12:44.993Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.951 34.799 1504.3810 08:14:53.98M 2015-10-07T07:12:45.198Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.950 34.798 1504.3800 08:14:53.19M 2015-10-07T07:12:45.398Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3799 08:14:53.39M 2015-10-07T07:12:45.603Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.950 34.798 1504.3812 08:14:53.59M 2015-10-07T07:12:45.803Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3807 08:14:53.79M 2015-10-07T07:12:46.039Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3800 08:14:54.01M 2015-10-07T07:12:46.228Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.798 1504.3790 08:14:54.21M 2015-10-07T07:12:46.413Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.950 34.799 1504.3795 08:14:54.42M 2015-10-07T07:12:46.618Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.950 34.798 1504.3802 08:14:54.61M 2015-10-07T07:12:46.823Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.950 34.798 1504.3804 08:14:54.81M 2015-10-07T07:12:47.023Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.798 1504.3804 08:14:55.02M 2015-10-07T07:12:47.228Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.799 1504.3812 08:14:55.22M 2015-10-07T07:12:47.428Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3817 08:14:55.42M 2015-10-07T07:12:47.628Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3826 08:14:55.62M 2015-10-07T07:12:47.838Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3837 08:14:55.82M 2015-10-07T07:12:48.038Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3835 08:14:56.04M 2015-10-07T07:12:48.243Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.952 34.799 1504.3839 08:14:56.24M 2015-10-07T07:12:48.443Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.952 34.798 1504.3840 08:14:56.44M 2015-10-07T07:12:48.648Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.952 34.798 1504.3842 08:14:56.63M 2015-10-07T07:12:48.853Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3844 08:14:56.83M 2015-10-07T07:12:49.053Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.951 34.798 1504.3845 08:14:57.05M 2015-10-07T07:12:49.258Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.951 34.797 1504.3851 08:14:57.25M 2015-10-07T07:12:49.463Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.954 34.799 1504.3882 08:14:57.45M 2015-10-07T07:12:49.663Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.954 34.800 1504.3872 08:14:57.65M 2015-10-07T07:12:49.868Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.954 34.800 1504.3873 08:14:57.85M 2015-10-07T07:12:50.068Z|I-OCEAN7-304-XXXX| 25.13 14.229 41.954 34.800 1504.3867 08:14:58.07M 2015-10-07T07:12:50.279Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.954 34.800 1504.3875 08:14:58.27M 2015-10-07T07:12:50.478Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.954 34.800 1504.3887 08:14:58.46M 2015-10-07T07:12:50.698Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.955 34.801 1504.3895 08:14:58.66M 2015-10-07T07:12:50.883Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.956 34.801 1504.3893 08:14:58.88M 2015-10-07T07:12:51.078Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.801 1504.3898 08:14:59.08M 2015-10-07T07:12:51.283Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3898 08:14:59.28M 2015-10-07T07:12:51.488Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3893 08:14:59.48M 2015-10-07T07:12:51.693Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.799 1504.3885 08:14:59.68M 2015-10-07T07:12:51.893Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3882 08:14:59.88M 2015-10-07T07:12:52.098Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3879 08:15:00.10M 2015-10-07T07:12:52.303Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.798 1504.3871 08:15:00.29M 2015-10-07T07:12:52.503Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3867 08:15:00.50M 2015-10-07T07:12:52.703Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3866 08:15:00.69M 2015-10-07T07:12:52.908Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3876 08:15:00.89M 2015-10-07T07:12:53.113Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3883 08:15:01.11M 2015-10-07T07:12:53.318Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3890 08:15:01.31M 2015-10-07T07:12:53.518Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.797 1504.3893 08:15:01.51M 2015-10-07T07:12:53.718Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.797 1504.3884 08:15:01.71M 2015-10-07T07:12:53.928Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3879 08:15:01.91M 2015-10-07T07:12:54.159Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3870 08:15:02.13M 2015-10-07T07:12:54.333Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3861 08:15:02.33M 2015-10-07T07:12:54.533Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3857 08:15:02.53M 2015-10-07T07:12:54.738Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3857 08:15:02.72M 2015-10-07T07:12:54.943Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3856 08:15:02.92M 2015-10-07T07:12:55.158Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:15:03.14M 2015-10-07T07:12:55.348Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:15:03.36M 2015-10-07T07:12:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3850 08:15:03.54M 2015-10-07T07:12:55.753Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3849 08:15:03.74M 2015-10-07T07:12:55.958Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:15:03.94M 2015-10-07T07:12:56.158Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3824 08:15:04.16M 2015-10-07T07:12:56.363Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3806 08:15:04.36M 2015-10-07T07:12:56.563Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3800 08:15:04.56M 2015-10-07T07:12:56.768Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:15:04.75M 2015-10-07T07:12:56.973Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3788 08:15:04.96M 2015-10-07T07:12:57.173Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3793 08:15:05.17M 2015-10-07T07:12:57.378Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3793 08:15:05.37M 2015-10-07T07:12:57.599Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3798 08:15:05.57M 2015-10-07T07:12:57.783Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.796 1504.3806 08:15:05.77M 2015-10-07T07:12:57.988Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3820 08:15:05.97M 2015-10-07T07:12:58.193Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3828 08:15:06.19M 2015-10-07T07:12:58.393Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3827 08:15:06.39M 2015-10-07T07:12:58.593Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3822 08:15:06.59M 2015-10-07T07:12:58.798Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.796 1504.3824 08:15:06.78M 2015-10-07T07:12:58.998Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.796 1504.3834 08:15:07.00M 2015-10-07T07:12:59.203Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3850 08:15:07.20M 2015-10-07T07:12:59.408Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3864 08:15:07.40M 2015-10-07T07:12:59.623Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3864 08:15:07.60M 2015-10-07T07:12:59.813Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3864 08:15:07.81M 2015-10-07T07:13:00.038Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3866 08:15:08.02M 2015-10-07T07:13:00.239Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3864 08:15:08.22M 2015-10-07T07:13:00.423Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3860 08:15:08.41M 2015-10-07T07:13:00.623Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3849 08:15:08.62M 2015-10-07T07:13:00.828Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3840 08:15:08.81M 2015-10-07T07:13:01.028Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3833 08:15:09.03M 2015-10-07T07:13:01.233Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3829 08:15:09.23M 2015-10-07T07:13:01.438Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3820 08:15:09.43M 2015-10-07T07:13:01.644Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3823 08:15:09.63M 2015-10-07T07:13:01.844Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3818 08:15:09.83M 2015-10-07T07:13:02.048Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3823 08:15:10.05M 2015-10-07T07:13:02.249Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3815 08:15:10.25M 2015-10-07T07:13:02.453Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3807 08:15:10.45M 2015-10-07T07:13:02.658Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3805 08:15:10.65M 2015-10-07T07:13:02.858Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3801 08:15:10.84M 2015-10-07T07:13:03.064Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3804 08:15:11.06M 2015-10-07T07:13:03.269Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3821 08:15:11.26M 2015-10-07T07:13:03.469Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3828 08:15:11.46M 2015-10-07T07:13:03.669Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3835 08:15:11.66M 2015-10-07T07:13:03.874Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3840 08:15:11.86M 2015-10-07T07:13:04.094Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3845 08:15:12.08M 2015-10-07T07:13:04.279Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3843 08:15:12.29M 2015-10-07T07:13:04.484Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3848 08:15:12.47M 2015-10-07T07:13:04.689Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3843 08:15:12.67M 2015-10-07T07:13:04.889Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3843 08:15:12.87M 2015-10-07T07:13:05.094Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3851 08:15:13.09M 2015-10-07T07:13:05.294Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.951 34.797 1504.3851 08:15:13.29M 2015-10-07T07:13:05.499Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3853 08:15:13.49M 2015-10-07T07:13:05.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.951 34.797 1504.3861 08:15:13.69M 2015-10-07T07:13:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3865 08:15:13.88M 2015-10-07T07:13:06.109Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:15:14.11M 2015-10-07T07:13:06.309Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3867 08:15:14.31M 2015-10-07T07:13:06.514Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.798 1504.3862 08:15:14.50M 2015-10-07T07:13:06.719Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3857 08:15:14.70M 2015-10-07T07:13:06.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3851 08:15:14.90M 2015-10-07T07:13:07.124Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.799 1504.3846 08:15:15.12M 2015-10-07T07:13:07.359Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3853 08:15:15.32M 2015-10-07T07:13:07.529Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3857 08:15:15.52M 2015-10-07T07:13:07.734Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3859 08:15:15.72M 2015-10-07T07:13:07.934Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3862 08:15:15.92M 2015-10-07T07:13:08.139Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3864 08:15:16.14M 2015-10-07T07:13:08.339Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3866 08:15:16.34M 2015-10-07T07:13:08.564Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3872 08:15:16.53M 2015-10-07T07:13:08.749Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3876 08:15:16.75M 2015-10-07T07:13:08.949Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3877 08:15:16.93M 2015-10-07T07:13:09.154Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3888 08:15:17.15M 2015-10-07T07:13:09.359Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.955 34.800 1504.3894 08:15:17.35M 2015-10-07T07:13:09.559Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3899 08:15:17.55M 2015-10-07T07:13:09.759Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3906 08:15:17.75M 2015-10-07T07:13:09.964Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.955 34.800 1504.3906 08:15:17.95M 2015-10-07T07:13:10.169Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3915 08:15:18.17M 2015-10-07T07:13:10.374Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3916 08:15:18.37M 2015-10-07T07:13:10.574Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.955 34.800 1504.3917 08:15:18.57M 2015-10-07T07:13:10.774Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3909 08:15:18.76M 2015-10-07T07:13:10.979Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.955 34.800 1504.3907 08:15:18.96M 2015-10-07T07:13:11.184Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3909 08:15:19.18M 2015-10-07T07:13:11.384Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.955 34.800 1504.3901 08:15:19.38M 2015-10-07T07:13:11.589Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3896 08:15:19.58M 2015-10-07T07:13:11.794Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3895 08:15:19.78M 2015-10-07T07:13:11.999Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.955 34.800 1504.3905 08:15:20.00M 2015-10-07T07:13:12.199Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.955 34.800 1504.3900 08:15:20.20M 2015-10-07T07:13:12.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.800 1504.3887 08:15:20.40M 2015-10-07T07:13:12.629Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.954 34.800 1504.3885 08:15:20.59M 2015-10-07T07:13:12.809Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3881 08:15:20.79M 2015-10-07T07:13:13.029Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3872 08:15:21.01M 2015-10-07T07:13:13.214Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.953 34.799 1504.3868 08:15:21.23M 2015-10-07T07:13:13.414Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.798 1504.3868 08:15:21.41M 2015-10-07T07:13:13.619Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3860 08:15:21.61M 2015-10-07T07:13:13.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3864 08:15:21.81M 2015-10-07T07:13:14.024Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.798 1504.3862 08:15:22.03M 2015-10-07T07:13:14.229Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3856 08:15:22.23M 2015-10-07T07:13:14.434Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.952 34.799 1504.3857 08:15:22.42M 2015-10-07T07:13:14.634Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3857 08:15:22.63M 2015-10-07T07:13:14.839Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.799 1504.3859 08:15:22.82M 2015-10-07T07:13:15.039Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.799 1504.3862 08:15:23.04M 2015-10-07T07:13:15.244Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.953 34.800 1504.3864 08:15:23.24M 2015-10-07T07:13:15.444Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3862 08:15:23.44M 2015-10-07T07:13:15.649Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3862 08:15:23.64M 2015-10-07T07:13:15.854Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.801 1504.3856 08:15:23.84M 2015-10-07T07:13:16.054Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3860 08:15:24.06M 2015-10-07T07:13:16.259Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3865 08:15:24.26M 2015-10-07T07:13:16.459Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.954 34.801 1504.3857 08:15:24.46M 2015-10-07T07:13:16.664Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3860 08:15:24.65M 2015-10-07T07:13:16.869Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.955 34.802 1504.3861 08:15:24.85M 2015-10-07T07:13:17.079Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.802 1504.3856 08:15:25.07M 2015-10-07T07:13:17.274Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.954 34.801 1504.3865 08:15:25.27M 2015-10-07T07:13:17.494Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3860 08:15:25.47M 2015-10-07T07:13:17.679Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3861 08:15:25.69M 2015-10-07T07:13:17.884Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3861 08:15:25.87M 2015-10-07T07:13:18.084Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3855 08:15:26.09M 2015-10-07T07:13:18.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3855 08:15:26.29M 2015-10-07T07:13:18.494Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.800 1504.3861 08:15:26.48M 2015-10-07T07:13:18.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.953 34.800 1504.3864 08:15:26.68M 2015-10-07T07:13:18.899Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3868 08:15:26.88M 2015-10-07T07:13:19.099Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.953 34.800 1504.3868 08:15:27.10M 2015-10-07T07:13:19.304Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.800 1504.3868 08:15:27.30M 2015-10-07T07:13:19.504Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.954 34.800 1504.3878 08:15:27.50M 2015-10-07T07:13:19.709Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3877 08:15:27.70M 2015-10-07T07:13:19.914Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3875 08:15:27.90M 2015-10-07T07:13:20.114Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.800 1504.3875 08:15:28.12M 2015-10-07T07:13:20.322Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.954 34.801 1504.3879 08:15:28.32M 2015-10-07T07:13:20.524Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.955 34.801 1504.3883 08:15:28.52M 2015-10-07T07:13:20.724Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3870 08:15:28.71M 2015-10-07T07:13:20.929Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.954 34.801 1504.3864 08:15:28.91M 2015-10-07T07:13:21.134Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3867 08:15:29.13M 2015-10-07T07:13:21.334Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.801 1504.3870 08:15:29.33M 2015-10-07T07:13:21.539Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.803 1504.3822 08:15:29.53M 2015-10-07T07:13:21.739Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.803 1504.3835 08:15:29.73M 2015-10-07T07:13:21.959Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.956 34.803 1504.3851 08:15:29.93M 2015-10-07T07:13:22.144Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.956 34.803 1504.3864 08:15:30.16M 2015-10-07T07:13:22.349Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3867 08:15:30.34M 2015-10-07T07:13:22.549Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.956 34.803 1504.3867 08:15:30.54M 2015-10-07T07:13:22.759Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.955 34.802 1504.3865 08:15:30.74M 2015-10-07T07:13:22.959Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.955 34.802 1504.3857 08:15:30.94M 2015-10-07T07:13:23.164Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.801 1504.3864 08:15:31.16M 2015-10-07T07:13:23.365Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.801 1504.3865 08:15:31.36M 2015-10-07T07:13:23.570Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.954 34.800 1504.3867 08:15:31.56M 2015-10-07T07:13:23.770Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.954 34.800 1504.3878 08:15:31.76M 2015-10-07T07:13:23.975Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.955 34.800 1504.3887 08:15:31.96M 2015-10-07T07:13:24.175Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.954 34.800 1504.3888 08:15:32.17M 2015-10-07T07:13:24.379Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.799 1504.3883 08:15:32.37M 2015-10-07T07:13:24.584Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.952 34.797 1504.3882 08:15:32.58M 2015-10-07T07:13:24.784Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.951 34.796 1504.3867 08:15:32.77M 2015-10-07T07:13:24.989Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3857 08:15:32.97M 2015-10-07T07:13:25.189Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:15:33.19M 2015-10-07T07:13:25.394Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3801 08:15:33.39M 2015-10-07T07:13:25.599Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3790 08:15:33.59M 2015-10-07T07:13:25.799Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.945 34.791 1504.3787 08:15:33.79M 2015-10-07T07:13:26.039Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.789 1504.3756 08:15:34.01M 2015-10-07T07:13:26.210Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3801 08:15:34.21M 2015-10-07T07:13:26.424Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3828 08:15:34.41M 2015-10-07T07:13:26.614Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3842 08:15:34.62M 2015-10-07T07:13:26.815Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3833 08:15:34.80M 2015-10-07T07:13:27.019Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3831 08:15:35.02M 2015-10-07T07:13:27.224Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3832 08:15:35.22M 2015-10-07T07:13:27.425Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3882 08:15:35.42M 2015-10-07T07:13:27.625Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3890 08:15:35.62M 2015-10-07T07:13:27.835Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.954 34.800 1504.3898 08:15:35.82M 2015-10-07T07:13:28.035Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.955 34.801 1504.3899 08:15:36.04M 2015-10-07T07:13:28.242Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.802 1504.3893 08:15:36.24M 2015-10-07T07:13:28.441Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.956 34.803 1504.3895 08:15:36.43M 2015-10-07T07:13:28.645Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.957 34.803 1504.3892 08:15:36.63M 2015-10-07T07:13:28.845Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.958 34.805 1504.3894 08:15:36.83M 2015-10-07T07:13:29.050Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.957 34.804 1504.3883 08:15:37.05M 2015-10-07T07:13:29.255Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.956 34.804 1504.3865 08:15:37.25M 2015-10-07T07:13:29.455Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.953 34.801 1504.3823 08:15:37.45M 2015-10-07T07:13:29.660Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.953 34.801 1504.3816 08:15:37.65M 2015-10-07T07:13:29.879Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.952 34.801 1504.3809 08:15:37.85M 2015-10-07T07:13:30.065Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3810 08:15:38.07M 2015-10-07T07:13:30.270Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.952 34.800 1504.3806 08:15:38.26M 2015-10-07T07:13:30.470Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.800 1504.3805 08:15:38.46M 2015-10-07T07:13:30.675Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.952 34.801 1504.3805 08:15:38.66M 2015-10-07T07:13:30.895Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.953 34.801 1504.3824 08:15:38.86M 2015-10-07T07:13:31.081Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.954 34.802 1504.3829 08:15:39.10M 2015-10-07T07:13:31.285Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.954 34.801 1504.3845 08:15:39.28M 2015-10-07T07:13:31.485Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.954 34.801 1504.3849 08:15:39.48M 2015-10-07T07:13:31.690Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.954 34.801 1504.3848 08:15:39.68M 2015-10-07T07:13:31.890Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.954 34.801 1504.3846 08:15:39.88M 2015-10-07T07:13:32.095Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.801 1504.3845 08:15:40.10M 2015-10-07T07:13:32.300Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.801 1504.3843 08:15:40.30M 2015-10-07T07:13:32.500Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.953 34.800 1504.3838 08:15:40.49M 2015-10-07T07:13:32.705Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.800 1504.3843 08:15:40.69M 2015-10-07T07:13:32.910Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.953 34.801 1504.3846 08:15:40.89M 2015-10-07T07:13:33.115Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.954 34.801 1504.3853 08:15:41.11M 2015-10-07T07:13:33.315Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.954 34.801 1504.3844 08:15:41.31M 2015-10-07T07:13:33.515Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.801 1504.3843 08:15:41.51M 2015-10-07T07:13:33.721Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3845 08:15:41.71M 2015-10-07T07:13:33.925Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.953 34.800 1504.3844 08:15:41.91M 2015-10-07T07:13:34.125Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.953 34.800 1504.3843 08:15:42.13M 2015-10-07T07:13:34.330Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.799 1504.3824 08:15:42.33M 2015-10-07T07:13:34.535Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.952 34.799 1504.3832 08:15:42.52M 2015-10-07T07:13:34.735Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3831 08:15:42.72M 2015-10-07T07:13:34.940Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.798 1504.3832 08:15:42.92M 2015-10-07T07:13:35.140Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3835 08:15:43.14M 2015-10-07T07:13:35.360Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.798 1504.3842 08:15:43.34M 2015-10-07T07:13:35.550Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3848 08:15:43.55M 2015-10-07T07:13:35.750Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3834 08:15:43.74M 2015-10-07T07:13:35.955Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3831 08:15:43.94M 2015-10-07T07:13:36.155Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3824 08:15:44.16M 2015-10-07T07:13:36.398Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3829 08:15:44.35M 2015-10-07T07:13:36.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.951 34.797 1504.3829 08:15:44.56M 2015-10-07T07:13:36.765Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3822 08:15:44.75M 2015-10-07T07:13:36.965Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.798 1504.3818 08:15:44.95M 2015-10-07T07:13:37.170Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.799 1504.3820 08:15:45.17M 2015-10-07T07:13:37.375Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.951 34.799 1504.3822 08:15:45.37M 2015-10-07T07:13:37.575Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3818 08:15:45.57M 2015-10-07T07:13:37.780Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3821 08:15:45.77M 2015-10-07T07:13:37.985Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.951 34.798 1504.3811 08:15:45.96M 2015-10-07T07:13:38.190Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.950 34.798 1504.3798 08:15:46.19M 2015-10-07T07:13:38.390Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3796 08:15:46.39M 2015-10-07T07:13:38.590Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3789 08:15:46.58M 2015-10-07T07:13:38.795Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3789 08:15:46.78M 2015-10-07T07:13:39.001Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.949 34.797 1504.3787 08:15:47.00M 2015-10-07T07:13:39.200Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3798 08:15:47.20M 2015-10-07T07:13:39.405Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.798 1504.3804 08:15:47.40M 2015-10-07T07:13:39.605Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3818 08:15:47.60M 2015-10-07T07:13:39.830Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.951 34.798 1504.3833 08:15:47.80M 2015-10-07T07:13:40.015Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3839 08:15:48.03M 2015-10-07T07:13:40.215Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.960 34.806 1504.3932 08:15:48.22M 2015-10-07T07:13:40.420Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.961 34.807 1504.3937 08:15:48.41M 2015-10-07T07:13:40.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.962 34.808 1504.3955 08:15:48.61M 2015-10-07T07:13:40.825Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.956 34.803 1504.3893 08:15:48.81M 2015-10-07T07:13:41.039Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.955 34.802 1504.3884 08:15:49.03M 2015-10-07T07:13:41.230Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.955 34.801 1504.3888 08:15:49.23M 2015-10-07T07:13:41.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.954 34.800 1504.3876 08:15:49.43M 2015-10-07T07:13:41.635Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3861 08:15:49.63M 2015-10-07T07:13:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.798 1504.3851 08:15:49.83M 2015-10-07T07:13:42.042Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.797 1504.3844 08:15:50.05M 2015-10-07T07:13:42.245Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3840 08:15:50.24M 2015-10-07T07:13:42.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3842 08:15:50.44M 2015-10-07T07:13:42.655Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.950 34.796 1504.3851 08:15:50.64M 2015-10-07T07:13:42.855Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3821 08:15:50.84M 2015-10-07T07:13:43.060Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3823 08:15:51.06M 2015-10-07T07:13:43.265Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:15:51.26M 2015-10-07T07:13:43.465Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3861 08:15:51.46M 2015-10-07T07:13:43.670Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.952 34.798 1504.3866 08:15:51.66M 2015-10-07T07:13:43.870Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3857 08:15:51.86M 2015-10-07T07:13:44.070Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3850 08:15:52.08M 2015-10-07T07:13:44.295Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.951 34.797 1504.3849 08:15:52.27M 2015-10-07T07:13:44.481Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3849 08:15:52.49M 2015-10-07T07:13:44.682Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3844 08:15:52.67M 2015-10-07T07:13:44.885Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3842 08:15:52.87M 2015-10-07T07:13:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3845 08:15:53.09M 2015-10-07T07:13:45.290Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3810 08:15:53.29M 2015-10-07T07:13:45.495Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3809 08:15:53.49M 2015-10-07T07:13:45.700Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.956 34.802 1504.3881 08:15:53.69M 2015-10-07T07:13:45.900Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.957 34.803 1504.3884 08:15:53.89M 2015-10-07T07:13:46.105Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.958 34.804 1504.3899 08:15:54.11M 2015-10-07T07:13:46.310Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.959 34.806 1504.3915 08:15:54.30M 2015-10-07T07:13:46.510Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.960 34.807 1504.3914 08:15:54.50M 2015-10-07T07:13:46.710Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3914 08:15:54.70M 2015-10-07T07:13:46.915Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.806 1504.3911 08:15:54.90M 2015-10-07T07:13:47.120Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3916 08:15:55.12M 2015-10-07T07:13:47.325Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.806 1504.3915 08:15:55.32M 2015-10-07T07:13:47.525Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.960 34.807 1504.3920 08:15:55.52M 2015-10-07T07:13:47.730Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.956 34.803 1504.3871 08:15:55.72M 2015-10-07T07:13:47.931Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.955 34.802 1504.3865 08:15:55.92M 2015-10-07T07:13:48.136Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.954 34.801 1504.3859 08:15:56.13M 2015-10-07T07:13:48.336Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.954 34.801 1504.3859 08:15:56.33M 2015-10-07T07:13:48.541Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.954 34.800 1504.3859 08:15:56.53M 2015-10-07T07:13:48.762Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.953 34.800 1504.3859 08:15:56.73M 2015-10-07T07:13:48.946Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.799 1504.3867 08:15:56.95M 2015-10-07T07:13:49.150Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.798 1504.3865 08:15:57.15M 2015-10-07T07:13:49.350Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3876 08:15:57.35M 2015-10-07T07:13:49.556Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.798 1504.3875 08:15:57.55M 2015-10-07T07:13:49.798Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.799 1504.3878 08:15:57.75M 2015-10-07T07:13:49.966Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.954 34.800 1504.3885 08:15:57.95M 2015-10-07T07:13:50.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.800 1504.3884 08:15:58.17M 2015-10-07T07:13:50.366Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3846 08:15:58.36M 2015-10-07T07:13:50.571Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3835 08:15:58.56M 2015-10-07T07:13:50.776Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3817 08:15:58.76M 2015-10-07T07:13:50.981Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3818 08:15:58.96M 2015-10-07T07:13:51.176Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3810 08:15:59.18M 2015-10-07T07:13:51.386Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3801 08:15:59.38M 2015-10-07T07:13:51.586Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3795 08:15:59.58M 2015-10-07T07:13:51.791Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3787 08:15:59.78M 2015-10-07T07:13:51.991Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.956 34.802 1504.3879 08:16:00.00M 2015-10-07T07:13:52.196Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.802 1504.3883 08:16:00.19M 2015-10-07T07:13:52.396Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.956 34.802 1504.3885 08:16:00.39M 2015-10-07T07:13:52.602Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.956 34.802 1504.3893 08:16:00.59M 2015-10-07T07:13:52.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.956 34.801 1504.3899 08:16:00.79M 2015-10-07T07:13:53.011Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.801 1504.3911 08:16:01.01M 2015-10-07T07:13:53.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3907 08:16:01.21M 2015-10-07T07:13:53.411Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.956 34.801 1504.3909 08:16:01.43M 2015-10-07T07:13:53.616Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3900 08:16:01.61M 2015-10-07T07:13:53.816Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.955 34.801 1504.3904 08:16:01.81M 2015-10-07T07:13:54.021Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.801 1504.3911 08:16:02.02M 2015-10-07T07:13:54.226Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3907 08:16:02.22M 2015-10-07T07:13:54.431Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.954 34.799 1504.3896 08:16:02.42M 2015-10-07T07:13:54.631Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.953 34.798 1504.3887 08:16:02.62M 2015-10-07T07:13:54.836Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3873 08:16:02.82M 2015-10-07T07:13:55.041Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3854 08:16:03.04M 2015-10-07T07:13:55.243Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.951 34.797 1504.3849 08:16:03.24M 2015-10-07T07:13:55.446Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.798 1504.3844 08:16:03.44M 2015-10-07T07:13:55.646Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.798 1504.3835 08:16:03.64M 2015-10-07T07:13:55.851Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3832 08:16:03.84M 2015-10-07T07:13:56.078Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3829 08:16:04.06M 2015-10-07T07:13:56.256Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.952 34.800 1504.3831 08:16:04.25M 2015-10-07T07:13:56.456Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3837 08:16:04.45M 2015-10-07T07:13:56.661Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.953 34.800 1504.3839 08:16:04.65M 2015-10-07T07:13:56.866Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.953 34.800 1504.3835 08:16:04.85M 2015-10-07T07:13:57.071Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.953 34.800 1504.3818 08:16:05.07M 2015-10-07T07:13:57.266Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.953 34.801 1504.3823 08:16:05.27M 2015-10-07T07:13:57.476Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.954 34.802 1504.3832 08:16:05.46M 2015-10-07T07:13:57.691Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.955 34.802 1504.3840 08:16:05.67M 2015-10-07T07:13:57.882Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.955 34.803 1504.3856 08:16:05.88M 2015-10-07T07:13:58.082Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.955 34.803 1504.3860 08:16:06.09M 2015-10-07T07:13:58.286Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.956 34.803 1504.3866 08:16:06.28M 2015-10-07T07:13:58.519Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3871 08:16:06.48M 2015-10-07T07:13:58.686Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3868 08:16:06.68M 2015-10-07T07:13:58.891Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.955 34.802 1504.3868 08:16:06.88M 2015-10-07T07:13:59.101Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.955 34.802 1504.3873 08:16:07.10M 2015-10-07T07:13:59.301Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3810 08:16:07.30M 2015-10-07T07:13:59.519Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3815 08:16:07.50M 2015-10-07T07:13:59.706Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3813 08:16:07.70M 2015-10-07T07:13:59.911Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3809 08:16:07.89M 2015-10-07T07:14:00.116Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.950 34.796 1504.3818 08:16:08.12M 2015-10-07T07:14:00.316Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.949 34.796 1504.3813 08:16:08.31M 2015-10-07T07:14:00.523Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3820 08:16:08.51M 2015-10-07T07:14:00.722Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3806 08:16:08.71M 2015-10-07T07:14:00.926Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3795 08:16:08.91M 2015-10-07T07:14:01.126Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3798 08:16:09.13M 2015-10-07T07:14:01.331Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.947 34.796 1504.3727 08:16:09.33M 2015-10-07T07:14:01.559Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.947 34.796 1504.3738 08:16:09.53M 2015-10-07T07:14:01.736Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.947 34.796 1504.3723 08:16:09.73M 2015-10-07T07:14:01.941Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.946 34.796 1504.3722 08:16:09.93M 2015-10-07T07:14:02.161Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.946 34.796 1504.3724 08:16:10.14M 2015-10-07T07:14:02.346Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.946 34.796 1504.3729 08:16:10.36M 2015-10-07T07:14:02.559Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.946 34.796 1504.3728 08:16:10.54M 2015-10-07T07:14:02.756Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.947 34.797 1504.3717 08:16:10.74M 2015-10-07T07:14:02.956Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.947 34.797 1504.3719 08:16:10.94M 2015-10-07T07:14:03.198Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3793 08:16:11.16M 2015-10-07T07:14:03.361Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3806 08:16:11.36M 2015-10-07T07:14:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3818 08:16:11.56M 2015-10-07T07:14:03.766Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3821 08:16:11.76M 2015-10-07T07:14:03.971Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3821 08:16:11.96M 2015-10-07T07:14:04.176Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.951 34.797 1504.3845 08:16:12.17M 2015-10-07T07:14:04.376Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:16:12.37M 2015-10-07T07:14:04.581Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3872 08:16:12.57M 2015-10-07T07:14:04.781Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.953 34.799 1504.3901 08:16:12.77M 2015-10-07T07:14:04.986Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.954 34.799 1504.3900 08:16:12.97M 2015-10-07T07:14:05.191Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3861 08:16:13.19M 2015-10-07T07:14:05.399Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3845 08:16:13.39M 2015-10-07T07:14:05.596Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3842 08:16:13.58M 2015-10-07T07:14:05.796Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3846 08:16:13.79M 2015-10-07T07:14:06.039Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3839 08:16:14.00M 2015-10-07T07:14:06.206Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3835 08:16:14.20M 2015-10-07T07:14:06.439Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3810 08:16:14.40M 2015-10-07T07:14:06.626Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.793 1504.3789 08:16:14.60M 2015-10-07T07:14:06.811Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3788 08:16:14.82M 2015-10-07T07:14:07.016Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.793 1504.3789 08:16:15.02M 2015-10-07T07:14:07.221Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3794 08:16:15.22M 2015-10-07T07:14:07.421Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3807 08:16:15.42M 2015-10-07T07:14:07.626Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3820 08:16:15.62M 2015-10-07T07:14:07.831Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.951 34.798 1504.3833 08:16:15.82M 2015-10-07T07:14:08.031Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.952 34.799 1504.3835 08:16:16.04M 2015-10-07T07:14:08.236Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.953 34.800 1504.3850 08:16:16.23M 2015-10-07T07:14:08.436Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.954 34.801 1504.3861 08:16:16.43M 2015-10-07T07:14:08.641Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.954 34.801 1504.3875 08:16:16.63M 2015-10-07T07:14:08.841Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.954 34.801 1504.3868 08:16:16.83M 2015-10-07T07:14:09.046Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.954 34.800 1504.3867 08:16:17.05M 2015-10-07T07:14:09.251Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.953 34.799 1504.3859 08:16:17.25M 2015-10-07T07:14:09.456Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.952 34.799 1504.3865 08:16:17.45M 2015-10-07T07:14:09.651Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3762 08:16:17.65M 2015-10-07T07:14:09.856Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3741 08:16:17.84M 2015-10-07T07:14:10.061Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3705 08:16:18.06M 2015-10-07T07:14:10.261Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.931 34.779 1504.3639 08:16:18.26M 2015-10-07T07:14:10.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.932 34.780 1504.3643 08:16:18.46M 2015-10-07T07:14:10.671Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3762 08:16:18.66M 2015-10-07T07:14:10.871Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3774 08:16:18.86M 2015-10-07T07:14:11.091Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 08:16:19.08M 2015-10-07T07:14:11.282Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3824 08:16:19.29M 2015-10-07T07:14:11.486Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 08:16:19.48M 2015-10-07T07:14:11.686Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3812 08:16:19.68M 2015-10-07T07:14:11.886Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.799 1504.3875 08:16:19.87M 2015-10-07T07:14:12.092Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.954 34.800 1504.3882 08:16:20.09M 2015-10-07T07:14:12.296Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.955 34.801 1504.3893 08:16:20.29M 2015-10-07T07:14:12.496Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.956 34.802 1504.3888 08:16:20.49M 2015-10-07T07:14:12.701Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.960 34.806 1504.3938 08:16:20.69M 2015-10-07T07:14:12.906Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.960 34.806 1504.3932 08:16:20.89M 2015-10-07T07:14:13.107Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.959 34.805 1504.3920 08:16:21.11M 2015-10-07T07:14:13.312Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.959 34.804 1504.3918 08:16:21.31M 2015-10-07T07:14:13.517Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.952 34.798 1504.3849 08:16:21.51M 2015-10-07T07:14:13.717Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.950 34.797 1504.3833 08:16:21.71M 2015-10-07T07:14:13.959Z|I-OCEAN7-304-XXXX| 25.11 14.230 41.949 34.796 1504.3818 08:16:21.91M 2015-10-07T07:14:14.122Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3824 08:16:22.12M 2015-10-07T07:14:14.327Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3824 08:16:22.32M 2015-10-07T07:14:14.527Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.948 34.794 1504.3802 08:16:22.52M 2015-10-07T07:14:14.732Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.947 34.793 1504.3790 08:16:22.72M 2015-10-07T07:14:14.937Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3777 08:16:22.92M 2015-10-07T07:14:15.137Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.936 34.784 1504.3669 08:16:23.14M 2015-10-07T07:14:15.342Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.936 34.783 1504.3662 08:16:23.34M 2015-10-07T07:14:15.562Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.935 34.783 1504.3655 08:16:23.54M 2015-10-07T07:14:15.747Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.934 34.781 1504.3647 08:16:23.75M 2015-10-07T07:14:15.952Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.932 34.780 1504.3638 08:16:23.94M 2015-10-07T07:14:16.152Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.931 34.778 1504.3618 08:16:24.16M 2015-10-07T07:14:16.357Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.929 34.777 1504.3605 08:16:24.35M 2015-10-07T07:14:16.557Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3593 08:16:24.55M 2015-10-07T07:14:16.798Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3583 08:16:24.75M 2015-10-07T07:14:16.967Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.927 34.775 1504.3572 08:16:24.95M 2015-10-07T07:14:17.167Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.926 34.774 1504.3553 08:16:25.17M 2015-10-07T07:14:17.372Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.924 34.774 1504.3533 08:16:25.37M 2015-10-07T07:14:17.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.923 34.772 1504.3519 08:16:25.57M 2015-10-07T07:14:17.782Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.921 34.770 1504.3497 08:16:25.77M 2015-10-07T07:14:17.982Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.875 34.728 1504.2998 08:16:25.97M 2015-10-07T07:14:18.182Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.875 34.728 1504.3002 08:16:26.18M 2015-10-07T07:14:18.387Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.874 34.727 1504.2987 08:16:26.38M 2015-10-07T07:14:18.592Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.873 34.726 1504.2975 08:16:26.58M 2015-10-07T07:14:18.792Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.872 34.725 1504.2968 08:16:26.78M 2015-10-07T07:14:18.999Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.882 34.734 1504.3079 08:16:27.00M 2015-10-07T07:14:19.202Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.882 34.734 1504.3097 08:16:27.20M 2015-10-07T07:14:19.402Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.894 34.745 1504.3229 08:16:27.40M 2015-10-07T07:14:19.607Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.896 34.746 1504.3247 08:16:27.60M 2015-10-07T07:14:19.807Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.897 34.747 1504.3257 08:16:27.80M 2015-10-07T07:14:20.027Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.899 34.750 1504.3276 08:16:28.01M 2015-10-07T07:14:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.901 34.751 1504.3295 08:16:28.23M 2015-10-07T07:14:20.417Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.918 34.767 1504.3494 08:16:28.41M 2015-10-07T07:14:20.622Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.921 34.769 1504.3521 08:16:28.61M 2015-10-07T07:14:20.822Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.923 34.771 1504.3542 08:16:28.81M 2015-10-07T07:14:21.027Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.925 34.773 1504.3572 08:16:29.03M 2015-10-07T07:14:21.227Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.927 34.775 1504.3596 08:16:29.23M 2015-10-07T07:14:21.432Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.929 34.777 1504.3621 08:16:29.43M 2015-10-07T07:14:21.632Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.930 34.777 1504.3633 08:16:29.63M 2015-10-07T07:14:21.839Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3735 08:16:29.82M 2015-10-07T07:14:22.037Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3740 08:16:30.04M 2015-10-07T07:14:22.242Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3732 08:16:30.24M 2015-10-07T07:14:22.447Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3726 08:16:30.44M 2015-10-07T07:14:22.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:16:30.64M 2015-10-07T07:14:22.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3733 08:16:30.84M 2015-10-07T07:14:23.057Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3738 08:16:31.06M 2015-10-07T07:14:23.257Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3744 08:16:31.26M 2015-10-07T07:14:23.462Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3746 08:16:31.45M 2015-10-07T07:14:23.667Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3738 08:16:31.66M 2015-10-07T07:14:23.867Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3741 08:16:31.86M 2015-10-07T07:14:24.072Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3738 08:16:32.08M 2015-10-07T07:14:24.272Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3732 08:16:32.27M 2015-10-07T07:14:24.492Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3728 08:16:32.47M 2015-10-07T07:14:24.682Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3730 08:16:32.69M 2015-10-07T07:14:24.883Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3726 08:16:32.87M 2015-10-07T07:14:25.087Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.939 34.785 1504.3727 08:16:33.09M 2015-10-07T07:14:25.287Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.940 34.786 1504.3735 08:16:33.29M 2015-10-07T07:14:25.505Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.941 34.787 1504.3750 08:16:33.49M 2015-10-07T07:14:25.719Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3751 08:16:33.69M 2015-10-07T07:14:25.897Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.792 1504.3818 08:16:33.89M 2015-10-07T07:14:26.097Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3826 08:16:34.10M 2015-10-07T07:14:26.319Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3834 08:16:34.30M 2015-10-07T07:14:26.507Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3823 08:16:34.50M 2015-10-07T07:14:26.707Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:16:34.70M 2015-10-07T07:14:26.912Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3813 08:16:34.90M 2015-10-07T07:14:27.117Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3817 08:16:35.12M 2015-10-07T07:14:27.322Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.788 1504.3744 08:16:35.32M 2015-10-07T07:14:27.522Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.940 34.787 1504.3746 08:16:35.52M 2015-10-07T07:14:27.759Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.786 1504.3732 08:16:35.72M 2015-10-07T07:14:27.927Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.939 34.785 1504.3723 08:16:35.92M 2015-10-07T07:14:28.132Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.784 1504.3715 08:16:36.13M 2015-10-07T07:14:28.332Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3776 08:16:36.33M 2015-10-07T07:14:28.537Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3787 08:16:36.53M 2015-10-07T07:14:28.737Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3800 08:16:36.73M 2015-10-07T07:14:28.963Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3807 08:16:36.93M 2015-10-07T07:14:29.147Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3824 08:16:37.16M 2015-10-07T07:14:29.347Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3851 08:16:37.35M 2015-10-07T07:14:29.552Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3878 08:16:37.55M 2015-10-07T07:14:29.757Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.954 34.799 1504.3895 08:16:37.75M 2015-10-07T07:14:29.957Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3842 08:16:37.95M 2015-10-07T07:14:30.162Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3842 08:16:38.16M 2015-10-07T07:14:30.367Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3849 08:16:38.36M 2015-10-07T07:14:30.567Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 08:16:38.56M 2015-10-07T07:14:30.772Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3813 08:16:38.76M 2015-10-07T07:14:30.972Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3823 08:16:38.96M 2015-10-07T07:14:31.177Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.797 1504.3829 08:16:39.18M 2015-10-07T07:14:31.377Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3816 08:16:39.38M 2015-10-07T07:14:31.582Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3807 08:16:39.57M 2015-10-07T07:14:31.787Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3799 08:16:39.77M 2015-10-07T07:14:31.992Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3790 08:16:39.97M 2015-10-07T07:14:32.192Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3801 08:16:40.19M 2015-10-07T07:14:32.392Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3801 08:16:40.39M 2015-10-07T07:14:32.597Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3800 08:16:40.59M 2015-10-07T07:14:32.805Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3815 08:16:40.79M 2015-10-07T07:14:33.003Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.797 1504.3807 08:16:41.01M 2015-10-07T07:14:33.207Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.950 34.798 1504.3807 08:16:41.21M 2015-10-07T07:14:33.428Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.951 34.799 1504.3817 08:16:41.41M 2015-10-07T07:14:33.612Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.799 1504.3833 08:16:41.62M 2015-10-07T07:14:33.827Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.952 34.800 1504.3822 08:16:41.80M 2015-10-07T07:14:34.018Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.952 34.800 1504.3811 08:16:42.02M 2015-10-07T07:14:34.222Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.951 34.800 1504.3807 08:16:42.22M 2015-10-07T07:14:34.427Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.951 34.799 1504.3793 08:16:42.42M 2015-10-07T07:14:34.627Z|I-OCEAN7-304-XXXX| 25.18 14.227 41.950 34.799 1504.3778 08:16:42.62M 2015-10-07T07:14:34.832Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.950 34.798 1504.3785 08:16:42.82M 2015-10-07T07:14:35.037Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.950 34.797 1504.3794 08:16:43.04M 2015-10-07T07:14:35.239Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.949 34.797 1504.3782 08:16:43.24M 2015-10-07T07:14:35.443Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3778 08:16:43.44M 2015-10-07T07:14:35.642Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3781 08:16:43.64M 2015-10-07T07:14:35.847Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3779 08:16:43.84M 2015-10-07T07:14:36.048Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.947 34.795 1504.3779 08:16:44.05M 2015-10-07T07:14:36.253Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3776 08:16:44.25M 2015-10-07T07:14:36.458Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.794 1504.3776 08:16:44.45M 2015-10-07T07:14:36.658Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.794 1504.3777 08:16:44.65M 2015-10-07T07:14:36.863Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3778 08:16:44.85M 2015-10-07T07:14:37.068Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3784 08:16:45.07M 2015-10-07T07:14:37.268Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3788 08:16:45.27M 2015-10-07T07:14:37.473Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3783 08:16:45.47M 2015-10-07T07:14:37.673Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3785 08:16:45.66M 2015-10-07T07:14:37.893Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.791 1504.3779 08:16:45.86M 2015-10-07T07:14:38.083Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3776 08:16:46.10M 2015-10-07T07:14:38.283Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 08:16:46.28M 2015-10-07T07:14:38.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3785 08:16:46.48M 2015-10-07T07:14:38.693Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3783 08:16:46.68M 2015-10-07T07:14:38.893Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 08:16:46.88M 2015-10-07T07:14:39.098Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3795 08:16:47.10M 2015-10-07T07:14:39.298Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3795 08:16:47.30M 2015-10-07T07:14:39.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3794 08:16:47.49M 2015-10-07T07:14:39.703Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3793 08:16:47.70M 2015-10-07T07:14:39.908Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3789 08:16:47.89M 2015-10-07T07:14:40.108Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3792 08:16:48.11M 2015-10-07T07:14:40.313Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3805 08:16:48.31M 2015-10-07T07:14:40.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3823 08:16:48.51M 2015-10-07T07:14:40.718Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3835 08:16:48.71M 2015-10-07T07:14:40.923Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3831 08:16:48.91M 2015-10-07T07:14:41.123Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3828 08:16:49.13M 2015-10-07T07:14:41.328Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3822 08:16:49.33M 2015-10-07T07:14:41.528Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3820 08:16:49.52M 2015-10-07T07:14:41.733Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:16:49.72M 2015-10-07T07:14:41.938Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:16:49.92M 2015-10-07T07:14:42.138Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:16:50.14M 2015-10-07T07:14:42.363Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:16:50.34M 2015-10-07T07:14:42.548Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.795 1504.3821 08:16:50.56M 2015-10-07T07:14:42.748Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3805 08:16:50.74M 2015-10-07T07:14:42.953Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3796 08:16:50.94M 2015-10-07T07:14:43.158Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.795 1504.3789 08:16:51.16M 2015-10-07T07:14:43.358Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3779 08:16:51.36M 2015-10-07T07:14:43.563Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.796 1504.3787 08:16:51.56M 2015-10-07T07:14:43.763Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.949 34.796 1504.3789 08:16:51.76M 2015-10-07T07:14:43.968Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3788 08:16:51.95M 2015-10-07T07:14:44.168Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.949 34.796 1504.3798 08:16:52.17M 2015-10-07T07:14:44.373Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3801 08:16:52.37M 2015-10-07T07:14:44.578Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.948 34.795 1504.3795 08:16:52.57M 2015-10-07T07:14:44.783Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3796 08:16:52.77M 2015-10-07T07:14:44.983Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3800 08:16:52.97M 2015-10-07T07:14:45.188Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3793 08:16:53.19M 2015-10-07T07:14:45.388Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3789 08:16:53.39M 2015-10-07T07:14:45.588Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 08:16:53.59M 2015-10-07T07:14:45.793Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 08:16:53.78M 2015-10-07T07:14:45.998Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.791 1504.3778 08:16:54.00M 2015-10-07T07:14:46.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3773 08:16:54.20M 2015-10-07T07:14:46.403Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3773 08:16:54.40M 2015-10-07T07:14:46.608Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3777 08:16:54.60M 2015-10-07T07:14:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3782 08:16:54.80M 2015-10-07T07:14:47.013Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 08:16:55.03M 2015-10-07T07:14:47.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3800 08:16:55.22M 2015-10-07T07:14:47.418Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:16:55.42M 2015-10-07T07:14:47.639Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:16:55.62M 2015-10-07T07:14:47.823Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3815 08:16:55.81M 2015-10-07T07:14:48.028Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3818 08:16:56.03M 2015-10-07T07:14:48.233Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3816 08:16:56.23M 2015-10-07T07:14:48.433Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3818 08:16:56.43M 2015-10-07T07:14:48.638Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3821 08:16:56.63M 2015-10-07T07:14:48.838Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3813 08:16:56.83M 2015-10-07T07:14:49.043Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3805 08:16:57.05M 2015-10-07T07:14:49.248Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:16:57.25M 2015-10-07T07:14:49.453Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:16:57.45M 2015-10-07T07:14:49.653Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.793 1504.3784 08:16:57.65M 2015-10-07T07:14:49.898Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3773 08:16:57.84M 2015-10-07T07:14:50.058Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3752 08:16:58.11M 2015-10-07T07:14:50.263Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.945 34.792 1504.3754 08:16:58.26M 2015-10-07T07:14:50.463Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3766 08:16:58.46M 2015-10-07T07:14:50.668Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:16:58.66M 2015-10-07T07:14:50.868Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3761 08:16:58.86M 2015-10-07T07:14:51.073Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3761 08:16:59.08M 2015-10-07T07:14:51.293Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3765 08:16:59.28M 2015-10-07T07:14:51.478Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.945 34.792 1504.3771 08:16:59.49M 2015-10-07T07:14:51.683Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3777 08:16:59.67M 2015-10-07T07:14:51.883Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.792 1504.3793 08:16:59.88M 2015-10-07T07:14:52.088Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3800 08:17:00.09M 2015-10-07T07:14:52.288Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.793 1504.3794 08:17:00.29M 2015-10-07T07:14:52.498Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.793 1504.3795 08:17:00.49M 2015-10-07T07:14:52.693Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3802 08:17:00.69M 2015-10-07T07:14:52.898Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3799 08:17:00.89M 2015-10-07T07:14:53.103Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:17:01.11M 2015-10-07T07:14:53.308Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3796 08:17:01.31M 2015-10-07T07:14:53.513Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3799 08:17:01.51M 2015-10-07T07:14:53.713Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3805 08:17:01.71M 2015-10-07T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3809 08:17:01.90M 2015-10-07T07:14:54.118Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3815 08:17:02.12M 2015-10-07T07:14:54.323Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3817 08:17:02.32M 2015-10-07T07:14:54.523Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3812 08:17:02.52M 2015-10-07T07:14:54.728Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:17:02.72M 2015-10-07T07:14:54.933Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3783 08:17:02.92M 2015-10-07T07:14:55.133Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:17:03.14M 2015-10-07T07:14:55.338Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3787 08:17:03.33M 2015-10-07T07:14:55.538Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3781 08:17:03.54M 2015-10-07T07:14:55.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3779 08:17:03.73M 2015-10-07T07:14:55.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3772 08:17:03.95M 2015-10-07T07:14:56.148Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3785 08:17:04.15M 2015-10-07T07:14:56.353Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3782 08:17:04.35M 2015-10-07T07:14:56.558Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3783 08:17:04.55M 2015-10-07T07:14:56.758Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3831 08:17:04.75M 2015-10-07T07:14:56.958Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:17:04.95M 2015-10-07T07:14:57.164Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3846 08:17:05.17M 2015-10-07T07:14:57.368Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:17:05.37M 2015-10-07T07:14:57.574Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3850 08:17:05.56M 2015-10-07T07:14:57.774Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3845 08:17:05.77M 2015-10-07T07:14:57.979Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3859 08:17:05.96M 2015-10-07T07:14:58.199Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3867 08:17:06.18M 2015-10-07T07:14:58.384Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3866 08:17:06.38M 2015-10-07T07:14:58.589Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:17:06.58M 2015-10-07T07:14:58.788Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.795 1504.3859 08:17:06.78M 2015-10-07T07:14:58.993Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.950 34.796 1504.3850 08:17:07.00M 2015-10-07T07:14:59.193Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3837 08:17:07.20M 2015-10-07T07:14:59.399Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.796 1504.3829 08:17:07.40M 2015-10-07T07:14:59.598Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.949 34.795 1504.3822 08:17:07.59M 2015-10-07T07:14:59.804Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3809 08:17:07.79M 2015-10-07T07:15:00.054Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.947 34.794 1504.3789 08:17:08.01M 2015-10-07T07:15:00.224Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3774 08:17:08.26M 2015-10-07T07:15:00.414Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3772 08:17:08.43M 2015-10-07T07:15:00.619Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3772 08:17:08.61M 2015-10-07T07:15:00.819Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3776 08:17:08.81M 2015-10-07T07:15:01.024Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 08:17:09.03M 2015-10-07T07:15:01.224Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3779 08:17:09.23M 2015-10-07T07:15:01.424Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3778 08:17:09.43M 2015-10-07T07:15:01.629Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3768 08:17:09.62M 2015-10-07T07:15:01.834Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3774 08:17:09.82M 2015-10-07T07:15:02.039Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3781 08:17:10.04M 2015-10-07T07:15:02.239Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:17:10.24M 2015-10-07T07:15:02.444Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3794 08:17:10.44M 2015-10-07T07:15:02.649Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3770 08:17:10.64M 2015-10-07T07:15:02.849Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3766 08:17:10.84M 2015-10-07T07:15:03.054Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3778 08:17:11.06M 2015-10-07T07:15:03.254Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3788 08:17:11.26M 2015-10-07T07:15:03.459Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3794 08:17:11.45M 2015-10-07T07:15:03.664Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3789 08:17:11.66M 2015-10-07T07:15:03.864Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3827 08:17:11.86M 2015-10-07T07:15:04.069Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3832 08:17:12.07M 2015-10-07T07:15:04.274Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3829 08:17:12.27M 2015-10-07T07:15:04.474Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.795 1504.3842 08:17:12.47M 2015-10-07T07:15:04.694Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.795 1504.3844 08:17:12.67M 2015-10-07T07:15:04.879Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3833 08:17:12.89M 2015-10-07T07:15:05.084Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3828 08:17:13.09M 2015-10-07T07:15:05.289Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3810 08:17:13.28M 2015-10-07T07:15:05.489Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3810 08:17:13.49M 2015-10-07T07:15:05.694Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3804 08:17:13.68M 2015-10-07T07:15:05.894Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.795 1504.3798 08:17:13.88M 2015-10-07T07:15:06.099Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3794 08:17:14.10M 2015-10-07T07:15:06.299Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.948 34.795 1504.3790 08:17:14.30M 2015-10-07T07:15:06.504Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3794 08:17:14.50M 2015-10-07T07:15:06.704Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3792 08:17:14.70M 2015-10-07T07:15:06.909Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3798 08:17:14.90M 2015-10-07T07:15:07.119Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3809 08:17:15.12M 2015-10-07T07:15:07.314Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:17:15.31M 2015-10-07T07:15:07.519Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3831 08:17:15.51M 2015-10-07T07:15:07.724Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3829 08:17:15.71M 2015-10-07T07:15:07.924Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3831 08:17:15.91M 2015-10-07T07:15:08.129Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3831 08:17:16.13M 2015-10-07T07:15:08.329Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3829 08:17:16.33M 2015-10-07T07:15:08.529Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3832 08:17:16.53M 2015-10-07T07:15:08.739Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3833 08:17:16.73M 2015-10-07T07:15:08.939Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.793 1504.3827 08:17:16.93M 2015-10-07T07:15:09.159Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3827 08:17:17.15M 2015-10-07T07:15:09.349Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.793 1504.3826 08:17:17.36M 2015-10-07T07:15:09.549Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3834 08:17:17.55M 2015-10-07T07:15:09.754Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3828 08:17:17.75M 2015-10-07T07:15:09.954Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.793 1504.3823 08:17:17.94M 2015-10-07T07:15:10.199Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3818 08:17:18.16M 2015-10-07T07:15:10.364Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3812 08:17:18.40M 2015-10-07T07:15:10.564Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:17:18.56M 2015-10-07T07:15:10.769Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:17:18.76M 2015-10-07T07:15:10.969Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3811 08:17:18.96M 2015-10-07T07:15:11.174Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3807 08:17:19.18M 2015-10-07T07:15:11.379Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3804 08:17:19.38M 2015-10-07T07:15:11.579Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3804 08:17:19.57M 2015-10-07T07:15:11.784Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.946 34.792 1504.3806 08:17:19.77M 2015-10-07T07:15:11.984Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3818 08:17:19.97M 2015-10-07T07:15:12.189Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3831 08:17:20.19M 2015-10-07T07:15:12.389Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3832 08:17:20.39M 2015-10-07T07:15:12.594Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3835 08:17:20.59M 2015-10-07T07:15:12.800Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:17:20.79M 2015-10-07T07:15:13.002Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3842 08:17:21.01M 2015-10-07T07:15:13.204Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.793 1504.3832 08:17:21.21M 2015-10-07T07:15:13.404Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3827 08:17:21.41M 2015-10-07T07:15:13.624Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 08:17:21.60M 2015-10-07T07:15:13.814Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:17:21.82M 2015-10-07T07:15:14.039Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3812 08:17:22.02M 2015-10-07T07:15:14.219Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.794 1504.3813 08:17:22.22M 2015-10-07T07:15:14.424Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.795 1504.3827 08:17:22.42M 2015-10-07T07:15:14.624Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3815 08:17:22.62M 2015-10-07T07:15:14.829Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.948 34.795 1504.3807 08:17:22.82M 2015-10-07T07:15:15.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3807 08:17:23.04M 2015-10-07T07:15:15.234Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3810 08:17:23.24M 2015-10-07T07:15:15.439Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3810 08:17:23.44M 2015-10-07T07:15:15.639Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.949 34.796 1504.3801 08:17:23.64M 2015-10-07T07:15:15.844Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3802 08:17:23.83M 2015-10-07T07:15:16.049Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3804 08:17:24.05M 2015-10-07T07:15:16.249Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3811 08:17:24.25M 2015-10-07T07:15:16.454Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3816 08:17:24.45M 2015-10-07T07:15:16.654Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3821 08:17:24.65M 2015-10-07T07:15:16.879Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:17:24.85M 2015-10-07T07:15:17.059Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:17:25.07M 2015-10-07T07:15:17.264Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3837 08:17:25.27M 2015-10-07T07:15:17.469Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3834 08:17:25.47M 2015-10-07T07:15:17.669Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3835 08:17:25.66M 2015-10-07T07:15:17.874Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.793 1504.3838 08:17:25.86M 2015-10-07T07:15:18.095Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3838 08:17:26.08M 2015-10-07T07:15:18.282Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3826 08:17:26.30M 2015-10-07T07:15:18.479Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3831 08:17:26.48M 2015-10-07T07:15:18.684Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3831 08:17:26.68M 2015-10-07T07:15:18.889Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3833 08:17:26.88M 2015-10-07T07:15:19.089Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3833 08:17:27.10M 2015-10-07T07:15:19.294Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.793 1504.3834 08:17:27.30M 2015-10-07T07:15:19.499Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3833 08:17:27.50M 2015-10-07T07:15:19.704Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3832 08:17:27.70M 2015-10-07T07:15:19.904Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3827 08:17:27.89M 2015-10-07T07:15:20.109Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3826 08:17:28.11M 2015-10-07T07:15:20.309Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 08:17:28.31M 2015-10-07T07:15:20.514Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3822 08:17:28.51M 2015-10-07T07:15:20.714Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3831 08:17:28.71M 2015-10-07T07:15:20.919Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3824 08:17:28.91M 2015-10-07T07:15:21.124Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3820 08:17:29.13M 2015-10-07T07:15:21.324Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3822 08:17:29.33M 2015-10-07T07:15:21.529Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3822 08:17:29.52M 2015-10-07T07:15:21.729Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3821 08:17:29.72M 2015-10-07T07:15:21.934Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.793 1504.3821 08:17:29.92M 2015-10-07T07:15:22.140Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3822 08:17:30.14M 2015-10-07T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3777 08:17:30.34M 2015-10-07T07:15:22.561Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3783 08:17:30.54M 2015-10-07T07:15:22.745Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.944 34.790 1504.3777 08:17:30.76M 2015-10-07T07:15:22.950Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3772 08:17:30.94M 2015-10-07T07:15:23.155Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3773 08:17:31.16M 2015-10-07T07:15:23.355Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3783 08:17:31.36M 2015-10-07T07:15:23.560Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3768 08:17:31.56M 2015-10-07T07:15:23.760Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3774 08:17:31.75M 2015-10-07T07:15:23.965Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3776 08:17:31.95M 2015-10-07T07:15:24.165Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3782 08:17:32.17M 2015-10-07T07:15:24.370Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3790 08:17:32.37M 2015-10-07T07:15:24.575Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3809 08:17:32.57M 2015-10-07T07:15:24.775Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3815 08:17:32.77M 2015-10-07T07:15:24.980Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.791 1504.3822 08:17:32.97M 2015-10-07T07:15:25.185Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3828 08:17:33.19M 2015-10-07T07:15:25.385Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3835 08:17:33.39M 2015-10-07T07:15:25.590Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.792 1504.3833 08:17:33.58M 2015-10-07T07:15:25.795Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.936 34.782 1504.3717 08:17:33.78M 2015-10-07T07:15:25.995Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.916 34.764 1504.3507 08:17:34.00M 2015-10-07T07:15:26.202Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.899 34.748 1504.3320 08:17:34.20M 2015-10-07T07:15:26.405Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.898 34.747 1504.3301 08:17:34.40M 2015-10-07T07:15:26.605Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.878 34.729 1504.3090 08:17:34.60M 2015-10-07T07:15:26.810Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.858 34.710 1504.2860 08:17:34.80M 2015-10-07T07:15:27.025Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.856 34.709 1504.2838 08:17:35.02M 2015-10-07T07:15:27.215Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.854 34.707 1504.2814 08:17:35.23M 2015-10-07T07:15:27.415Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.853 34.705 1504.2794 08:17:35.42M 2015-10-07T07:15:27.620Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.851 34.704 1504.2769 08:17:35.61M 2015-10-07T07:15:27.820Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.849 34.702 1504.2748 08:17:35.81M 2015-10-07T07:15:28.025Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.848 34.701 1504.2729 08:17:36.03M 2015-10-07T07:15:28.230Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.846 34.699 1504.2715 08:17:36.23M 2015-10-07T07:15:28.430Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.845 34.698 1504.2700 08:17:36.43M 2015-10-07T07:15:28.635Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.831 34.686 1504.2549 08:17:36.63M 2015-10-07T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.830 34.685 1504.2533 08:17:36.83M 2015-10-07T07:15:29.041Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.828 34.684 1504.2510 08:17:37.05M 2015-10-07T07:15:29.245Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.853 34.707 1504.2778 08:17:37.25M 2015-10-07T07:15:29.450Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.895 34.745 1504.3226 08:17:37.45M 2015-10-07T07:15:29.650Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.919 34.768 1504.3500 08:17:37.64M 2015-10-07T07:15:29.855Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.926 34.774 1504.3566 08:17:37.84M 2015-10-07T07:15:30.055Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.927 34.775 1504.3578 08:17:38.06M 2015-10-07T07:15:30.260Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.928 34.776 1504.3594 08:17:38.26M 2015-10-07T07:15:30.505Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.930 34.778 1504.3610 08:17:38.46M 2015-10-07T07:15:30.665Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.931 34.779 1504.3629 08:17:38.70M 2015-10-07T07:15:30.879Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.933 34.781 1504.3646 08:17:38.86M 2015-10-07T07:15:31.070Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3672 08:17:39.07M 2015-10-07T07:15:31.275Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.784 1504.3691 08:17:39.27M 2015-10-07T07:15:31.495Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.785 1504.3708 08:17:39.47M 2015-10-07T07:15:31.719Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3729 08:17:39.69M 2015-10-07T07:15:31.880Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3744 08:17:39.87M 2015-10-07T07:15:32.119Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3756 08:17:40.09M 2015-10-07T07:15:32.319Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3763 08:17:40.29M 2015-10-07T07:15:32.490Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3767 08:17:40.49M 2015-10-07T07:15:32.695Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3778 08:17:40.69M 2015-10-07T07:15:32.900Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.792 1504.3798 08:17:40.89M 2015-10-07T07:15:33.100Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3812 08:17:41.11M 2015-10-07T07:15:33.305Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3826 08:17:41.31M 2015-10-07T07:15:33.510Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3837 08:17:41.50M 2015-10-07T07:15:33.705Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3833 08:17:41.70M 2015-10-07T07:15:33.910Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3835 08:17:41.90M 2015-10-07T07:15:34.115Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3832 08:17:42.12M 2015-10-07T07:15:34.321Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3829 08:17:42.32M 2015-10-07T07:15:34.520Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3813 08:17:42.52M 2015-10-07T07:15:34.725Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3810 08:17:42.72M 2015-10-07T07:15:34.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3820 08:17:42.92M 2015-10-07T07:15:35.135Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3815 08:17:43.14M 2015-10-07T07:15:35.358Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3845 08:17:43.34M 2015-10-07T07:15:35.585Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.952 34.798 1504.3856 08:17:43.53M 2015-10-07T07:15:35.740Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3817 08:17:43.78M 2015-10-07T07:15:35.960Z|I-OCEAN7-304-XXXX| 25.14 14.229 41.948 34.795 1504.3800 08:17:43.93M 2015-10-07T07:15:36.145Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.947 34.794 1504.3793 08:17:44.17M 2015-10-07T07:15:36.350Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.793 1504.3772 08:17:44.35M 2015-10-07T07:15:36.550Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3762 08:17:44.55M 2015-10-07T07:15:36.755Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3749 08:17:44.75M 2015-10-07T07:15:36.955Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3745 08:17:44.95M 2015-10-07T07:15:37.160Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3733 08:17:45.16M 2015-10-07T07:15:37.399Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.791 1504.3730 08:17:45.36M 2015-10-07T07:15:37.570Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.791 1504.3737 08:17:45.56M 2015-10-07T07:15:37.770Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.791 1504.3745 08:17:45.76M 2015-10-07T07:15:37.975Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3749 08:17:45.96M 2015-10-07T07:15:38.175Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.792 1504.3756 08:17:46.18M 2015-10-07T07:15:38.380Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.945 34.793 1504.3756 08:17:46.38M 2015-10-07T07:15:38.580Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3771 08:17:46.58M 2015-10-07T07:15:38.785Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3779 08:17:46.77M 2015-10-07T07:15:38.990Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3789 08:17:47.00M 2015-10-07T07:15:39.195Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3799 08:17:47.19M 2015-10-07T07:15:39.395Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3818 08:17:47.40M 2015-10-07T07:15:39.595Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3835 08:17:47.59M 2015-10-07T07:15:39.800Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3845 08:17:47.79M 2015-10-07T07:15:40.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3851 08:17:48.01M 2015-10-07T07:15:40.239Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3845 08:17:48.21M 2015-10-07T07:15:40.425Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3848 08:17:48.41M 2015-10-07T07:15:40.660Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3884 08:17:48.62M 2015-10-07T07:15:40.815Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3893 08:17:48.85M 2015-10-07T07:15:41.020Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3899 08:17:49.03M 2015-10-07T07:15:41.220Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3896 08:17:49.23M 2015-10-07T07:15:41.425Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:17:49.42M 2015-10-07T07:15:41.630Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3882 08:17:49.62M 2015-10-07T07:15:41.830Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3894 08:17:49.82M 2015-10-07T07:15:42.035Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3888 08:17:50.04M 2015-10-07T07:15:42.235Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3877 08:17:50.24M 2015-10-07T07:15:42.441Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3873 08:17:50.44M 2015-10-07T07:15:42.679Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:17:50.64M 2015-10-07T07:15:42.846Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3859 08:17:50.84M 2015-10-07T07:15:43.079Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3849 08:17:51.06M 2015-10-07T07:15:43.251Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3846 08:17:51.25M 2015-10-07T07:15:43.455Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3844 08:17:51.45M 2015-10-07T07:15:43.655Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.796 1504.3833 08:17:51.65M 2015-10-07T07:15:43.860Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3833 08:17:51.85M 2015-10-07T07:15:44.065Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.950 34.797 1504.3821 08:17:52.07M 2015-10-07T07:15:44.279Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3820 08:17:52.27M 2015-10-07T07:15:44.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3834 08:17:52.47M 2015-10-07T07:15:44.675Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3826 08:17:52.67M 2015-10-07T07:15:44.891Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.796 1504.3820 08:17:52.87M 2015-10-07T07:15:45.119Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.949 34.795 1504.3820 08:17:53.10M 2015-10-07T07:15:45.286Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.795 1504.3822 08:17:53.29M 2015-10-07T07:15:45.486Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.949 34.795 1504.3807 08:17:53.48M 2015-10-07T07:15:45.736Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3816 08:17:53.68M 2015-10-07T07:15:45.891Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3822 08:17:53.93M 2015-10-07T07:15:46.096Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:17:54.10M 2015-10-07T07:15:46.296Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3828 08:17:54.30M 2015-10-07T07:15:46.501Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3832 08:17:54.50M 2015-10-07T07:15:46.705Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3837 08:17:54.70M 2015-10-07T07:15:46.919Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3840 08:17:54.90M 2015-10-07T07:15:47.111Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3856 08:17:55.12M 2015-10-07T07:15:47.311Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3859 08:17:55.31M 2015-10-07T07:15:47.516Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.792 1504.3862 08:17:55.51M 2015-10-07T07:15:47.716Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3873 08:17:55.71M 2015-10-07T07:15:47.924Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3881 08:17:55.91M 2015-10-07T07:15:48.126Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3873 08:17:56.13M 2015-10-07T07:15:48.331Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3882 08:17:56.33M 2015-10-07T07:15:48.531Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3884 08:17:56.53M 2015-10-07T07:15:48.736Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.794 1504.3879 08:17:56.72M 2015-10-07T07:15:48.936Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3882 08:17:56.93M 2015-10-07T07:15:49.141Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3882 08:17:57.14M 2015-10-07T07:15:49.363Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3878 08:17:57.34M 2015-10-07T07:15:49.546Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3867 08:17:57.56M 2015-10-07T07:15:49.751Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3866 08:17:57.74M 2015-10-07T07:15:49.951Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3864 08:17:57.94M 2015-10-07T07:15:50.156Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3850 08:17:58.16M 2015-10-07T07:15:50.356Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3835 08:17:58.36M 2015-10-07T07:15:50.562Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3820 08:17:58.56M 2015-10-07T07:15:50.766Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3812 08:17:58.75M 2015-10-07T07:15:50.966Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3816 08:17:58.96M 2015-10-07T07:15:51.171Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3815 08:17:59.17M 2015-10-07T07:15:51.376Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3818 08:17:59.37M 2015-10-07T07:15:51.576Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3817 08:17:59.57M 2015-10-07T07:15:51.776Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3826 08:17:59.77M 2015-10-07T07:15:51.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3828 08:17:59.97M 2015-10-07T07:15:52.186Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3824 08:18:00.19M 2015-10-07T07:15:52.386Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3823 08:18:00.39M 2015-10-07T07:15:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3815 08:18:00.59M 2015-10-07T07:15:52.796Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3815 08:18:00.79M 2015-10-07T07:15:52.996Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3810 08:18:01.01M 2015-10-07T07:15:53.203Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3809 08:18:01.21M 2015-10-07T07:15:53.406Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3815 08:18:01.40M 2015-10-07T07:15:53.606Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3822 08:18:01.60M 2015-10-07T07:15:53.826Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:18:01.80M 2015-10-07T07:15:54.011Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3820 08:18:02.04M 2015-10-07T07:15:54.216Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3824 08:18:02.22M 2015-10-07T07:15:54.416Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3833 08:18:02.42M 2015-10-07T07:15:54.621Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3840 08:18:02.62M 2015-10-07T07:15:54.826Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3842 08:18:02.82M 2015-10-07T07:15:55.031Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3834 08:18:03.03M 2015-10-07T07:15:55.231Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3838 08:18:03.24M 2015-10-07T07:15:55.431Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3829 08:18:03.43M 2015-10-07T07:15:55.636Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3844 08:18:03.63M 2015-10-07T07:15:55.886Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3845 08:18:03.83M 2015-10-07T07:15:56.042Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3845 08:18:04.09M 2015-10-07T07:15:56.246Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3835 08:18:04.25M 2015-10-07T07:15:56.479Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3834 08:18:04.45M 2015-10-07T07:15:56.651Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3839 08:18:04.65M 2015-10-07T07:15:56.856Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3834 08:18:04.84M 2015-10-07T07:15:57.056Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3833 08:18:05.06M 2015-10-07T07:15:57.261Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:18:05.26M 2015-10-07T07:15:57.466Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3827 08:18:05.46M 2015-10-07T07:15:57.666Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:18:05.66M 2015-10-07T07:15:57.871Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3834 08:18:05.86M 2015-10-07T07:15:58.071Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3840 08:18:06.08M 2015-10-07T07:15:58.319Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3828 08:18:06.28M 2015-10-07T07:15:58.483Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3823 08:18:06.49M 2015-10-07T07:15:58.682Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3820 08:18:06.68M 2015-10-07T07:15:58.886Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3824 08:18:06.88M 2015-10-07T07:15:59.086Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3821 08:18:07.09M 2015-10-07T07:15:59.291Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3821 08:18:07.29M 2015-10-07T07:15:59.496Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3813 08:18:07.49M 2015-10-07T07:15:59.696Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:18:07.70M 2015-10-07T07:15:59.901Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.787 1504.3760 08:18:07.89M 2015-10-07T07:16:00.106Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3768 08:18:08.11M 2015-10-07T07:16:00.306Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3770 08:18:08.31M 2015-10-07T07:16:00.511Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3765 08:18:08.51M 2015-10-07T07:16:00.711Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.785 1504.3766 08:18:08.71M 2015-10-07T07:16:00.916Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:18:08.90M 2015-10-07T07:16:01.159Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3792 08:18:09.12M 2015-10-07T07:16:01.321Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3796 08:18:09.32M 2015-10-07T07:16:01.526Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3800 08:18:09.52M 2015-10-07T07:16:01.726Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3799 08:18:09.72M 2015-10-07T07:16:01.931Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.944 34.789 1504.3801 08:18:09.92M 2015-10-07T07:16:02.136Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.944 34.789 1504.3807 08:18:10.14M 2015-10-07T07:16:02.336Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.789 1504.3817 08:18:10.34M 2015-10-07T07:16:02.536Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.789 1504.3826 08:18:10.53M 2015-10-07T07:16:02.762Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3828 08:18:10.73M 2015-10-07T07:16:02.946Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3838 08:18:10.95M 2015-10-07T07:16:03.151Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3789 08:18:11.15M 2015-10-07T07:16:03.351Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3794 08:18:11.35M 2015-10-07T07:16:03.556Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3790 08:18:11.55M 2015-10-07T07:16:03.763Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.796 1504.3790 08:18:11.75M 2015-10-07T07:16:03.961Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3789 08:18:11.95M 2015-10-07T07:16:04.199Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 08:18:12.17M 2015-10-07T07:16:04.371Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3768 08:18:12.37M 2015-10-07T07:16:04.571Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3767 08:18:12.57M 2015-10-07T07:16:04.771Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3771 08:18:12.77M 2015-10-07T07:16:04.971Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3778 08:18:12.96M 2015-10-07T07:16:05.181Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3787 08:18:13.18M 2015-10-07T07:16:05.386Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3790 08:18:13.38M 2015-10-07T07:16:05.586Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3795 08:18:13.58M 2015-10-07T07:16:05.786Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3796 08:18:13.78M 2015-10-07T07:16:05.991Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3799 08:18:14.00M 2015-10-07T07:16:06.196Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 08:18:14.20M 2015-10-07T07:16:06.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 08:18:14.40M 2015-10-07T07:16:06.602Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3800 08:18:14.60M 2015-10-07T07:16:06.801Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.792 1504.3801 08:18:14.80M 2015-10-07T07:16:07.006Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3800 08:18:15.01M 2015-10-07T07:16:07.226Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3809 08:18:15.21M 2015-10-07T07:16:07.412Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:18:15.43M 2015-10-07T07:16:07.617Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:18:15.61M 2015-10-07T07:16:07.812Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3811 08:18:15.81M 2015-10-07T07:16:08.022Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:18:16.03M 2015-10-07T07:16:08.222Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:16.23M 2015-10-07T07:16:08.426Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:16.42M 2015-10-07T07:16:08.631Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3804 08:18:16.63M 2015-10-07T07:16:08.832Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3804 08:18:16.83M 2015-10-07T07:16:09.037Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3805 08:18:17.04M 2015-10-07T07:16:09.242Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.793 1504.3804 08:18:17.24M 2015-10-07T07:16:09.446Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3806 08:18:17.44M 2015-10-07T07:16:09.647Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3804 08:18:17.64M 2015-10-07T07:16:09.852Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3796 08:18:17.84M 2015-10-07T07:16:10.052Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3794 08:18:18.06M 2015-10-07T07:16:10.257Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3782 08:18:18.26M 2015-10-07T07:16:10.457Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 08:18:18.46M 2015-10-07T07:16:10.662Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.946 34.793 1504.3770 08:18:18.66M 2015-10-07T07:16:10.878Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.946 34.794 1504.3767 08:18:18.86M 2015-10-07T07:16:11.067Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.947 34.794 1504.3768 08:18:19.08M 2015-10-07T07:16:11.279Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3873 08:18:19.27M 2015-10-07T07:16:11.472Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.790 1504.3889 08:18:19.47M 2015-10-07T07:16:11.692Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.947 34.790 1504.3896 08:18:19.67M 2015-10-07T07:16:11.882Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.947 34.789 1504.3909 08:18:19.89M 2015-10-07T07:16:12.082Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3834 08:18:20.09M 2015-10-07T07:16:12.282Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:18:20.29M 2015-10-07T07:16:12.487Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3820 08:18:20.48M 2015-10-07T07:16:12.719Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3813 08:18:20.68M 2015-10-07T07:16:12.892Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3804 08:18:20.88M 2015-10-07T07:16:13.097Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.796 1504.3804 08:18:21.10M 2015-10-07T07:16:13.302Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.949 34.796 1504.3795 08:18:21.30M 2015-10-07T07:16:13.519Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.949 34.797 1504.3796 08:18:21.50M 2015-10-07T07:16:13.707Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3806 08:18:21.70M 2015-10-07T07:16:13.912Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3816 08:18:21.90M 2015-10-07T07:16:14.119Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3821 08:18:22.12M 2015-10-07T07:16:14.317Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3826 08:18:22.32M 2015-10-07T07:16:14.522Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.796 1504.3832 08:18:22.52M 2015-10-07T07:16:14.722Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3842 08:18:22.72M 2015-10-07T07:16:14.927Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3855 08:18:22.92M 2015-10-07T07:16:15.127Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3853 08:18:23.14M 2015-10-07T07:16:15.332Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3849 08:18:23.33M 2015-10-07T07:16:15.532Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3844 08:18:23.53M 2015-10-07T07:16:15.737Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3838 08:18:23.73M 2015-10-07T07:16:15.942Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3820 08:18:23.93M 2015-10-07T07:16:16.162Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3816 08:18:24.15M 2015-10-07T07:16:16.347Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3820 08:18:24.36M 2015-10-07T07:16:16.547Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.792 1504.3823 08:18:24.55M 2015-10-07T07:16:16.752Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:18:24.75M 2015-10-07T07:16:16.957Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3821 08:18:24.94M 2015-10-07T07:16:17.157Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3815 08:18:25.16M 2015-10-07T07:16:17.362Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3805 08:18:25.36M 2015-10-07T07:16:17.563Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3796 08:18:25.56M 2015-10-07T07:16:17.767Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3795 08:18:25.76M 2015-10-07T07:16:17.972Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.791 1504.3796 08:18:25.96M 2015-10-07T07:16:18.172Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3811 08:18:26.18M 2015-10-07T07:16:18.377Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3815 08:18:26.38M 2015-10-07T07:16:18.577Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.945 34.790 1504.3816 08:18:26.58M 2015-10-07T07:16:18.782Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.791 1504.3788 08:18:26.78M 2015-10-07T07:16:18.987Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.945 34.791 1504.3784 08:18:26.97M 2015-10-07T07:16:19.187Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.945 34.791 1504.3783 08:18:27.19M 2015-10-07T07:16:19.392Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.792 1504.3789 08:18:27.39M 2015-10-07T07:16:19.597Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3784 08:18:27.59M 2015-10-07T07:16:19.797Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.945 34.791 1504.3779 08:18:27.79M 2015-10-07T07:16:20.002Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.945 34.791 1504.3771 08:18:28.01M 2015-10-07T07:16:20.239Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3767 08:18:28.21M 2015-10-07T07:16:20.407Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3766 08:18:28.41M 2015-10-07T07:16:20.627Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3772 08:18:28.61M 2015-10-07T07:16:20.812Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.944 34.791 1504.3773 08:18:28.82M 2015-10-07T07:16:21.017Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3779 08:18:29.03M 2015-10-07T07:16:21.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:18:29.22M 2015-10-07T07:16:21.422Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3779 08:18:29.42M 2015-10-07T07:16:21.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3793 08:18:29.62M 2015-10-07T07:16:21.827Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 08:18:29.82M 2015-10-07T07:16:22.027Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3805 08:18:30.04M 2015-10-07T07:16:22.232Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3807 08:18:30.24M 2015-10-07T07:16:22.437Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3809 08:18:30.44M 2015-10-07T07:16:22.642Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3810 08:18:30.64M 2015-10-07T07:16:22.844Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 08:18:30.84M 2015-10-07T07:16:23.047Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3801 08:18:31.05M 2015-10-07T07:16:23.247Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3811 08:18:31.25M 2015-10-07T07:16:23.452Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.793 1504.3813 08:18:31.45M 2015-10-07T07:16:23.652Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 08:18:31.65M 2015-10-07T07:16:23.857Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3799 08:18:31.85M 2015-10-07T07:16:24.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3796 08:18:32.07M 2015-10-07T07:16:24.267Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3787 08:18:32.27M 2015-10-07T07:16:24.467Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.947 34.794 1504.3779 08:18:32.47M 2015-10-07T07:16:24.672Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3783 08:18:32.67M 2015-10-07T07:16:24.872Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3787 08:18:32.87M 2015-10-07T07:16:25.092Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.947 34.794 1504.3781 08:18:33.08M 2015-10-07T07:16:25.277Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.947 34.794 1504.3782 08:18:33.30M 2015-10-07T07:16:25.483Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.947 34.795 1504.3779 08:18:33.48M 2015-10-07T07:16:25.687Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.948 34.795 1504.3777 08:18:33.68M 2015-10-07T07:16:25.887Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3785 08:18:33.88M 2015-10-07T07:16:26.087Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.948 34.795 1504.3800 08:18:34.10M 2015-10-07T07:16:26.292Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3805 08:18:34.30M 2015-10-07T07:16:26.497Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3816 08:18:34.50M 2015-10-07T07:16:26.702Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.794 1504.3822 08:18:34.70M 2015-10-07T07:16:26.902Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3833 08:18:34.90M 2015-10-07T07:16:27.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3835 08:18:35.11M 2015-10-07T07:16:27.307Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3846 08:18:35.31M 2015-10-07T07:16:27.512Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:18:35.51M 2015-10-07T07:16:27.718Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3843 08:18:35.71M 2015-10-07T07:16:27.919Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3838 08:18:35.91M 2015-10-07T07:16:28.123Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.796 1504.3835 08:18:36.13M 2015-10-07T07:16:28.328Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3833 08:18:36.33M 2015-10-07T07:16:28.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3828 08:18:36.53M 2015-10-07T07:16:28.732Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3833 08:18:36.73M 2015-10-07T07:16:28.932Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.795 1504.3832 08:18:36.92M 2015-10-07T07:16:29.137Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3817 08:18:37.14M 2015-10-07T07:16:29.342Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3811 08:18:37.34M 2015-10-07T07:16:29.557Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.794 1504.3806 08:18:37.54M 2015-10-07T07:16:29.747Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3809 08:18:37.76M 2015-10-07T07:16:29.947Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:18:37.94M 2015-10-07T07:16:30.152Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:18:38.16M 2015-10-07T07:16:30.352Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3804 08:18:38.36M 2015-10-07T07:16:30.558Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3799 08:18:38.56M 2015-10-07T07:16:30.763Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3801 08:18:38.76M 2015-10-07T07:16:30.967Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3809 08:18:38.95M 2015-10-07T07:16:31.167Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3809 08:18:39.17M 2015-10-07T07:16:31.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3805 08:18:39.37M 2015-10-07T07:16:31.573Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.945 34.791 1504.3805 08:18:39.57M 2015-10-07T07:16:31.778Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3802 08:18:39.77M 2015-10-07T07:16:31.983Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.791 1504.3804 08:18:39.97M 2015-10-07T07:16:32.183Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:18:40.19M 2015-10-07T07:16:32.388Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3846 08:18:40.39M 2015-10-07T07:16:32.599Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3850 08:18:40.59M 2015-10-07T07:16:32.793Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.792 1504.3840 08:18:40.78M 2015-10-07T07:16:32.999Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3838 08:18:41.00M 2015-10-07T07:16:33.198Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3843 08:18:41.20M 2015-10-07T07:16:33.398Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3851 08:18:41.40M 2015-10-07T07:16:33.603Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3846 08:18:41.60M 2015-10-07T07:16:33.803Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.946 34.790 1504.3835 08:18:41.80M 2015-10-07T07:16:34.023Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3834 08:18:42.02M 2015-10-07T07:16:34.213Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3835 08:18:42.23M 2015-10-07T07:16:34.418Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3835 08:18:42.42M 2015-10-07T07:16:34.618Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3839 08:18:42.62M 2015-10-07T07:16:34.823Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:18:42.82M 2015-10-07T07:16:35.039Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3829 08:18:43.03M 2015-10-07T07:16:35.228Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3838 08:18:43.23M 2015-10-07T07:16:35.433Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:18:43.43M 2015-10-07T07:16:35.633Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3846 08:18:43.63M 2015-10-07T07:16:35.838Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3846 08:18:43.83M 2015-10-07T07:16:36.038Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3850 08:18:44.05M 2015-10-07T07:16:36.243Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3848 08:18:44.25M 2015-10-07T07:16:36.443Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3844 08:18:44.45M 2015-10-07T07:16:36.679Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3842 08:18:44.64M 2015-10-07T07:16:36.853Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3833 08:18:44.84M 2015-10-07T07:16:37.079Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3821 08:18:45.06M 2015-10-07T07:16:37.258Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3824 08:18:45.26M 2015-10-07T07:16:37.458Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:18:45.46M 2015-10-07T07:16:37.663Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:18:45.66M 2015-10-07T07:16:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:18:45.86M 2015-10-07T07:16:38.068Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3824 08:18:46.08M 2015-10-07T07:16:38.273Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3826 08:18:46.28M 2015-10-07T07:16:38.493Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3783 08:18:46.48M 2015-10-07T07:16:38.678Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3774 08:18:46.69M 2015-10-07T07:16:38.919Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3767 08:18:46.87M 2015-10-07T07:16:39.088Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3767 08:18:47.09M 2015-10-07T07:16:39.288Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3773 08:18:47.29M 2015-10-07T07:16:39.493Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3778 08:18:47.49M 2015-10-07T07:16:39.693Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3776 08:18:47.69M 2015-10-07T07:16:39.898Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3772 08:18:47.89M 2015-10-07T07:16:40.103Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 08:18:48.11M 2015-10-07T07:16:40.303Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.946 34.794 1504.3763 08:18:48.31M 2015-10-07T07:16:40.508Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3763 08:18:48.51M 2015-10-07T07:16:40.708Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.792 1504.3761 08:18:48.71M 2015-10-07T07:16:40.913Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 08:18:48.90M 2015-10-07T07:16:41.113Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3759 08:18:49.12M 2015-10-07T07:16:41.318Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3751 08:18:49.32M 2015-10-07T07:16:41.523Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.790 1504.3746 08:18:49.52M 2015-10-07T07:16:41.728Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3749 08:18:49.72M 2015-10-07T07:16:41.928Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3745 08:18:49.92M 2015-10-07T07:16:42.133Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3744 08:18:50.14M 2015-10-07T07:16:42.333Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3743 08:18:50.34M 2015-10-07T07:16:42.538Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3735 08:18:50.54M 2015-10-07T07:16:42.743Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3744 08:18:50.74M 2015-10-07T07:16:42.958Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.788 1504.3746 08:18:50.94M 2015-10-07T07:16:43.143Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3763 08:18:51.17M 2015-10-07T07:16:43.348Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3765 08:18:51.35M 2015-10-07T07:16:43.553Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3762 08:18:51.55M 2015-10-07T07:16:43.753Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3762 08:18:51.75M 2015-10-07T07:16:43.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3761 08:18:51.95M 2015-10-07T07:16:44.163Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3765 08:18:52.17M 2015-10-07T07:16:44.363Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.787 1504.3770 08:18:52.37M 2015-10-07T07:16:44.563Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.787 1504.3770 08:18:52.57M 2015-10-07T07:16:44.799Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.941 34.787 1504.3770 08:18:52.76M 2015-10-07T07:16:44.973Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.941 34.787 1504.3773 08:18:52.96M 2015-10-07T07:16:45.178Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.786 1504.3772 08:18:53.18M 2015-10-07T07:16:45.378Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.786 1504.3774 08:18:53.38M 2015-10-07T07:16:45.583Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.787 1504.3771 08:18:53.58M 2015-10-07T07:16:45.783Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3772 08:18:53.78M 2015-10-07T07:16:45.988Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.788 1504.3774 08:18:54.00M 2015-10-07T07:16:46.193Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.788 1504.3768 08:18:54.20M 2015-10-07T07:16:46.393Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.942 34.788 1504.3768 08:18:54.40M 2015-10-07T07:16:46.598Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3782 08:18:54.60M 2015-10-07T07:16:46.798Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3796 08:18:54.80M 2015-10-07T07:16:47.003Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3796 08:18:55.01M 2015-10-07T07:16:47.203Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3789 08:18:55.21M 2015-10-07T07:16:47.428Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3783 08:18:55.41M 2015-10-07T07:16:47.613Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3784 08:18:55.63M 2015-10-07T07:16:47.818Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3778 08:18:55.81M 2015-10-07T07:16:48.018Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3777 08:18:56.03M 2015-10-07T07:16:48.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3779 08:18:56.23M 2015-10-07T07:16:48.423Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3783 08:18:56.43M 2015-10-07T07:16:48.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3789 08:18:56.63M 2015-10-07T07:16:48.828Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 08:18:56.82M 2015-10-07T07:16:49.033Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3778 08:18:57.04M 2015-10-07T07:16:49.238Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3770 08:18:57.24M 2015-10-07T07:16:49.438Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3762 08:18:57.44M 2015-10-07T07:16:49.643Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3763 08:18:57.64M 2015-10-07T07:16:49.848Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3750 08:18:57.84M 2015-10-07T07:16:50.048Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3757 08:18:58.06M 2015-10-07T07:16:50.253Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3759 08:18:58.26M 2015-10-07T07:16:50.453Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3763 08:18:58.46M 2015-10-07T07:16:50.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3760 08:18:58.66M 2015-10-07T07:16:50.858Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 08:18:58.85M 2015-10-07T07:16:51.063Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3755 08:18:59.07M 2015-10-07T07:16:51.268Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3759 08:18:59.27M 2015-10-07T07:16:51.468Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:18:59.47M 2015-10-07T07:16:51.673Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3741 08:18:59.67M 2015-10-07T07:16:51.919Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3746 08:18:59.87M 2015-10-07T07:16:52.078Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3750 08:19:00.10M 2015-10-07T07:16:52.278Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3761 08:19:00.29M 2015-10-07T07:16:52.483Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 08:19:00.48M 2015-10-07T07:16:52.688Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3772 08:19:00.69M 2015-10-07T07:16:52.893Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3766 08:19:00.88M 2015-10-07T07:16:53.094Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3767 08:19:01.11M 2015-10-07T07:16:53.294Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3774 08:19:01.30M 2015-10-07T07:16:53.504Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3761 08:19:01.50M 2015-10-07T07:16:53.704Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3751 08:19:01.70M 2015-10-07T07:16:53.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3755 08:19:01.90M 2015-10-07T07:16:54.108Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3746 08:19:02.12M 2015-10-07T07:16:54.313Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3744 08:19:02.32M 2015-10-07T07:16:54.518Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3748 08:19:02.52M 2015-10-07T07:16:54.719Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.791 1504.3762 08:19:02.72M 2015-10-07T07:16:54.919Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3760 08:19:02.91M 2015-10-07T07:16:55.124Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3757 08:19:03.13M 2015-10-07T07:16:55.329Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3751 08:19:03.33M 2015-10-07T07:16:55.528Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:19:03.53M 2015-10-07T07:16:55.734Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3741 08:19:03.73M 2015-10-07T07:16:55.959Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3735 08:19:03.93M 2015-10-07T07:16:56.159Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3734 08:19:04.15M 2015-10-07T07:16:56.359Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 08:19:04.35M 2015-10-07T07:16:56.544Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3746 08:19:04.56M 2015-10-07T07:16:56.749Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3752 08:19:04.74M 2015-10-07T07:16:56.954Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3754 08:19:04.94M 2015-10-07T07:16:57.154Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:19:05.16M 2015-10-07T07:16:57.354Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3750 08:19:05.36M 2015-10-07T07:16:57.559Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3741 08:19:05.56M 2015-10-07T07:16:57.764Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3735 08:19:05.76M 2015-10-07T07:16:57.969Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3740 08:19:05.96M 2015-10-07T07:16:58.169Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3733 08:19:06.18M 2015-10-07T07:16:58.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3717 08:19:06.38M 2015-10-07T07:16:58.579Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3711 08:19:06.57M 2015-10-07T07:16:58.779Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3708 08:19:06.78M 2015-10-07T07:16:58.979Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3716 08:19:06.97M 2015-10-07T07:16:59.184Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3717 08:19:07.19M 2015-10-07T07:16:59.389Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3708 08:19:07.39M 2015-10-07T07:16:59.589Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3708 08:19:07.59M 2015-10-07T07:16:59.794Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3701 08:19:07.79M 2015-10-07T07:16:59.999Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3706 08:19:08.01M 2015-10-07T07:17:00.199Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3707 08:19:08.21M 2015-10-07T07:17:00.404Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3710 08:19:08.41M 2015-10-07T07:17:00.604Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3716 08:19:08.61M 2015-10-07T07:17:00.824Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3718 08:19:08.80M 2015-10-07T07:17:01.014Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3719 08:19:09.04M 2015-10-07T07:17:01.219Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3726 08:19:09.22M 2015-10-07T07:17:01.419Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3744 08:19:09.42M 2015-10-07T07:17:01.619Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3757 08:19:09.62M 2015-10-07T07:17:01.824Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3767 08:19:09.82M 2015-10-07T07:17:02.024Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3774 08:19:10.04M 2015-10-07T07:17:02.229Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3782 08:19:10.23M 2015-10-07T07:17:02.434Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.788 1504.3783 08:19:10.44M 2015-10-07T07:17:02.634Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3776 08:19:10.63M 2015-10-07T07:17:02.839Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.787 1504.3778 08:19:10.83M 2015-10-07T07:17:03.044Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3781 08:19:11.05M 2015-10-07T07:17:03.244Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3778 08:19:11.25M 2015-10-07T07:17:03.449Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:19:11.45M 2015-10-07T07:17:03.654Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.941 34.786 1504.3774 08:19:11.65M 2015-10-07T07:17:03.854Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3779 08:19:11.85M 2015-10-07T07:17:04.059Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3789 08:19:12.07M 2015-10-07T07:17:04.259Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.942 34.787 1504.3793 08:19:12.27M 2015-10-07T07:17:04.464Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3795 08:19:12.47M 2015-10-07T07:17:04.664Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3792 08:19:12.66M 2015-10-07T07:17:04.869Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3787 08:19:12.86M 2015-10-07T07:17:05.074Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.943 34.788 1504.3781 08:19:13.08M 2015-10-07T07:17:05.294Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3773 08:19:13.28M 2015-10-07T07:17:05.479Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3774 08:19:13.50M 2015-10-07T07:17:05.684Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3774 08:19:13.68M 2015-10-07T07:17:05.884Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3785 08:19:13.88M 2015-10-07T07:17:06.089Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.942 34.788 1504.3776 08:19:14.10M 2015-10-07T07:17:06.289Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3771 08:19:14.30M 2015-10-07T07:17:06.494Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3770 08:19:14.49M 2015-10-07T07:17:06.694Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.788 1504.3761 08:19:14.69M 2015-10-07T07:17:06.899Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3751 08:19:14.89M 2015-10-07T07:17:07.104Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3737 08:19:15.11M 2015-10-07T07:17:07.304Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.939 34.786 1504.3722 08:19:15.31M 2015-10-07T07:17:07.509Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.938 34.785 1504.3711 08:19:15.51M 2015-10-07T07:17:07.714Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.937 34.784 1504.3707 08:19:15.71M 2015-10-07T07:17:07.914Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.783 1504.3710 08:19:15.91M 2015-10-07T07:17:08.119Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.936 34.783 1504.3702 08:19:16.13M 2015-10-07T07:17:08.319Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.937 34.783 1504.3701 08:19:16.33M 2015-10-07T07:17:08.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.783 1504.3708 08:19:16.52M 2015-10-07T07:17:08.729Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.784 1504.3713 08:19:16.73M 2015-10-07T07:17:08.929Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3718 08:19:16.92M 2015-10-07T07:17:09.134Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3723 08:19:17.14M 2015-10-07T07:17:09.334Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.785 1504.3734 08:19:17.34M 2015-10-07T07:17:09.539Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3729 08:19:17.54M 2015-10-07T07:17:09.754Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3737 08:19:17.74M 2015-10-07T07:17:09.944Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3745 08:19:17.95M 2015-10-07T07:17:10.149Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3744 08:19:18.16M 2015-10-07T07:17:10.349Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3744 08:19:18.36M 2015-10-07T07:17:10.554Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3737 08:19:18.55M 2015-10-07T07:17:10.759Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3730 08:19:18.75M 2015-10-07T07:17:10.959Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3733 08:19:18.95M 2015-10-07T07:17:11.164Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3740 08:19:19.17M 2015-10-07T07:17:11.369Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3738 08:19:19.37M 2015-10-07T07:17:11.569Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3739 08:19:19.57M 2015-10-07T07:17:11.774Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3730 08:19:19.77M 2015-10-07T07:17:11.974Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3726 08:19:19.97M 2015-10-07T07:17:12.179Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3723 08:19:20.18M 2015-10-07T07:17:12.384Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3722 08:19:20.38M 2015-10-07T07:17:12.584Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3716 08:19:20.58M 2015-10-07T07:17:12.789Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3708 08:19:20.78M 2015-10-07T07:17:12.989Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3713 08:19:21.00M 2015-10-07T07:17:13.194Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3710 08:19:21.20M 2015-10-07T07:17:13.394Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3708 08:19:21.40M 2015-10-07T07:17:13.602Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3718 08:19:21.60M 2015-10-07T07:17:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3730 08:19:21.80M 2015-10-07T07:17:14.009Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3748 08:19:22.02M 2015-10-07T07:17:14.224Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3737 08:19:22.22M 2015-10-07T07:17:14.409Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.786 1504.3730 08:19:22.43M 2015-10-07T07:17:14.639Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3723 08:19:22.61M 2015-10-07T07:17:14.819Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3719 08:19:22.81M 2015-10-07T07:17:15.019Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3719 08:19:23.03M 2015-10-07T07:17:15.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3722 08:19:23.23M 2015-10-07T07:17:15.429Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.938 34.785 1504.3722 08:19:23.43M 2015-10-07T07:17:15.629Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3727 08:19:23.63M 2015-10-07T07:17:15.834Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3726 08:19:23.83M 2015-10-07T07:17:16.039Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3726 08:19:24.05M 2015-10-07T07:17:16.240Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.938 34.784 1504.3721 08:19:24.25M 2015-10-07T07:17:16.444Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.784 1504.3727 08:19:24.44M 2015-10-07T07:17:16.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.784 1504.3734 08:19:24.64M 2015-10-07T07:17:16.849Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3739 08:19:24.84M 2015-10-07T07:17:17.054Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3740 08:19:25.06M 2015-10-07T07:17:17.254Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3740 08:19:25.26M 2015-10-07T07:17:17.459Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.785 1504.3745 08:19:25.46M 2015-10-07T07:17:17.660Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3756 08:19:25.66M 2015-10-07T07:17:17.865Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.785 1504.3754 08:19:25.86M 2015-10-07T07:17:18.064Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.939 34.784 1504.3750 08:19:26.08M 2015-10-07T07:17:18.270Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.939 34.784 1504.3741 08:19:26.28M 2015-10-07T07:17:18.470Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.939 34.785 1504.3748 08:19:26.48M 2015-10-07T07:17:18.695Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.939 34.785 1504.3751 08:19:26.67M 2015-10-07T07:17:18.882Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3765 08:19:26.89M 2015-10-07T07:17:19.081Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3773 08:19:27.09M 2015-10-07T07:17:19.285Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3779 08:19:27.29M 2015-10-07T07:17:19.485Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.940 34.785 1504.3778 08:19:27.49M 2015-10-07T07:17:19.690Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.939 34.784 1504.3772 08:19:27.69M 2015-10-07T07:17:19.890Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.939 34.784 1504.3772 08:19:27.89M 2015-10-07T07:17:20.095Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.938 34.784 1504.3757 08:19:28.10M 2015-10-07T07:17:20.295Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3807 08:19:28.30M 2015-10-07T07:17:20.505Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3813 08:19:28.50M 2015-10-07T07:17:20.705Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3798 08:19:28.70M 2015-10-07T07:17:20.910Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3796 08:19:28.90M 2015-10-07T07:17:21.115Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:19:29.12M 2015-10-07T07:17:21.315Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3796 08:19:29.32M 2015-10-07T07:17:21.520Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3804 08:19:29.52M 2015-10-07T07:17:21.720Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.793 1504.3802 08:19:29.72M 2015-10-07T07:17:21.925Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3796 08:19:29.92M 2015-10-07T07:17:22.125Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:19:30.14M 2015-10-07T07:17:22.330Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3773 08:19:30.33M 2015-10-07T07:17:22.530Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3763 08:19:30.53M 2015-10-07T07:17:22.735Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.944 34.791 1504.3754 08:19:30.73M 2015-10-07T07:17:22.940Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3745 08:19:30.93M 2015-10-07T07:17:23.161Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3738 08:19:31.15M 2015-10-07T07:17:23.345Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:19:31.37M 2015-10-07T07:17:23.560Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.789 1504.3724 08:19:31.55M 2015-10-07T07:17:23.750Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3718 08:19:31.75M 2015-10-07T07:17:23.955Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3718 08:19:31.95M 2015-10-07T07:17:24.155Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3713 08:19:32.17M 2015-10-07T07:17:24.360Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.787 1504.3707 08:19:32.36M 2015-10-07T07:17:24.560Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3702 08:19:32.56M 2015-10-07T07:17:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3704 08:19:32.76M 2015-10-07T07:17:24.970Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.938 34.785 1504.3695 08:19:32.96M 2015-10-07T07:17:25.170Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.785 1504.3699 08:19:33.18M 2015-10-07T07:17:25.375Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.938 34.786 1504.3699 08:19:33.38M 2015-10-07T07:17:25.580Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3707 08:19:33.58M 2015-10-07T07:17:25.785Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3715 08:19:33.78M 2015-10-07T07:17:25.980Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3722 08:19:34.00M 2015-10-07T07:17:26.190Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3722 08:19:34.19M 2015-10-07T07:17:26.390Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3729 08:19:34.40M 2015-10-07T07:17:26.599Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3739 08:19:34.59M 2015-10-07T07:17:26.805Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3746 08:19:34.79M 2015-10-07T07:17:27.039Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3760 08:19:35.01M 2015-10-07T07:17:27.205Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3752 08:19:35.21M 2015-10-07T07:17:27.405Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3763 08:19:35.41M 2015-10-07T07:17:27.625Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3774 08:19:35.61M 2015-10-07T07:17:27.815Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3737 08:19:35.82M 2015-10-07T07:17:28.015Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.784 1504.3744 08:19:36.03M 2015-10-07T07:17:28.215Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3741 08:19:36.23M 2015-10-07T07:17:28.420Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.784 1504.3734 08:19:36.42M 2015-10-07T07:17:28.625Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3730 08:19:36.62M 2015-10-07T07:17:28.839Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.783 1504.3727 08:19:36.82M 2015-10-07T07:17:29.030Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3712 08:19:37.04M 2015-10-07T07:17:29.235Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3700 08:19:37.24M 2015-10-07T07:17:29.435Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.936 34.783 1504.3699 08:19:37.44M 2015-10-07T07:17:29.642Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3702 08:19:37.64M 2015-10-07T07:17:29.840Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3699 08:19:37.84M 2015-10-07T07:17:30.045Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3695 08:19:38.05M 2015-10-07T07:17:30.245Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3691 08:19:38.25M 2015-10-07T07:17:30.450Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3684 08:19:38.45M 2015-10-07T07:17:30.655Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3684 08:19:38.65M 2015-10-07T07:17:30.860Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3685 08:19:38.85M 2015-10-07T07:17:31.060Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.787 1504.3680 08:19:39.07M 2015-10-07T07:17:31.260Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3677 08:19:39.27M 2015-10-07T07:17:31.465Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.786 1504.3679 08:19:39.47M 2015-10-07T07:17:31.670Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3674 08:19:39.67M 2015-10-07T07:17:31.870Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3673 08:19:39.87M 2015-10-07T07:17:32.090Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3677 08:19:40.09M 2015-10-07T07:17:32.275Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.938 34.787 1504.3679 08:19:40.30M 2015-10-07T07:17:32.480Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3678 08:19:40.48M 2015-10-07T07:17:32.685Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.938 34.786 1504.3684 08:19:40.68M 2015-10-07T07:17:32.885Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.786 1504.3698 08:19:40.88M 2015-10-07T07:17:33.090Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.787 1504.3700 08:19:41.10M 2015-10-07T07:17:33.295Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3707 08:19:41.30M 2015-10-07T07:17:33.495Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3717 08:19:41.50M 2015-10-07T07:17:33.700Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.940 34.787 1504.3713 08:19:41.70M 2015-10-07T07:17:33.900Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.940 34.788 1504.3722 08:19:41.90M 2015-10-07T07:17:34.119Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3728 08:19:42.11M 2015-10-07T07:17:34.310Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3728 08:19:42.32M 2015-10-07T07:17:34.510Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3726 08:19:42.51M 2015-10-07T07:17:34.715Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 08:19:42.71M 2015-10-07T07:17:34.922Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3732 08:19:42.91M 2015-10-07T07:17:35.159Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3734 08:19:43.13M 2015-10-07T07:17:35.325Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3737 08:19:43.33M 2015-10-07T07:17:35.525Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3739 08:19:43.53M 2015-10-07T07:17:35.730Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 08:19:43.73M 2015-10-07T07:17:35.930Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3743 08:19:43.93M 2015-10-07T07:17:36.135Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 08:19:44.14M 2015-10-07T07:17:36.340Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3750 08:19:44.34M 2015-10-07T07:17:36.555Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:19:44.54M 2015-10-07T07:17:36.745Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:19:44.76M 2015-10-07T07:17:36.950Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:19:44.94M 2015-10-07T07:17:37.150Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 08:19:45.16M 2015-10-07T07:17:37.355Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3749 08:19:45.36M 2015-10-07T07:17:37.562Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3755 08:19:45.56M 2015-10-07T07:17:37.760Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3754 08:19:45.76M 2015-10-07T07:17:37.963Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3760 08:19:45.96M 2015-10-07T07:17:38.166Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3768 08:19:46.17M 2015-10-07T07:17:38.365Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3772 08:19:46.37M 2015-10-07T07:17:38.576Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3776 08:19:46.57M 2015-10-07T07:17:38.776Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3777 08:19:46.77M 2015-10-07T07:17:38.980Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 08:19:46.97M 2015-10-07T07:17:39.180Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3774 08:19:47.19M 2015-10-07T07:17:39.386Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3779 08:19:47.39M 2015-10-07T07:17:39.585Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3779 08:19:47.59M 2015-10-07T07:17:39.790Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.945 34.792 1504.3779 08:19:47.79M 2015-10-07T07:17:39.991Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.791 1504.3778 08:19:48.01M 2015-10-07T07:17:40.201Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3774 08:19:48.20M 2015-10-07T07:17:40.401Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3757 08:19:48.41M 2015-10-07T07:17:40.605Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:48.60M 2015-10-07T07:17:40.806Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.942 34.789 1504.3744 08:19:48.80M 2015-10-07T07:17:41.026Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.941 34.788 1504.3739 08:19:49.02M 2015-10-07T07:17:41.211Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3729 08:19:49.24M 2015-10-07T07:17:41.415Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3727 08:19:49.42M 2015-10-07T07:17:41.621Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3716 08:19:49.62M 2015-10-07T07:17:41.821Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3732 08:19:49.82M 2015-10-07T07:17:42.026Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.941 34.788 1504.3729 08:19:50.04M 2015-10-07T07:17:42.226Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3732 08:19:50.24M 2015-10-07T07:17:42.431Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3738 08:19:50.43M 2015-10-07T07:17:42.631Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:50.63M 2015-10-07T07:17:42.836Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3755 08:19:50.83M 2015-10-07T07:17:43.041Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3756 08:19:51.05M 2015-10-07T07:17:43.246Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3768 08:19:51.25M 2015-10-07T07:17:43.446Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3762 08:19:51.45M 2015-10-07T07:17:43.651Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3754 08:19:51.65M 2015-10-07T07:17:43.851Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3746 08:19:51.85M 2015-10-07T07:17:44.056Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3741 08:19:52.06M 2015-10-07T07:17:44.256Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3744 08:19:52.27M 2015-10-07T07:17:44.461Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3748 08:19:52.46M 2015-10-07T07:17:44.679Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:19:52.66M 2015-10-07T07:17:44.866Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3748 08:19:52.86M 2015-10-07T07:17:45.071Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 08:19:53.08M 2015-10-07T07:17:45.271Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3750 08:19:53.28M 2015-10-07T07:17:45.496Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3755 08:19:53.48M 2015-10-07T07:17:45.681Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3746 08:19:53.69M 2015-10-07T07:17:45.883Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3750 08:19:53.88M 2015-10-07T07:17:46.082Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3759 08:19:54.10M 2015-10-07T07:17:46.286Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3762 08:19:54.29M 2015-10-07T07:17:46.491Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3762 08:19:54.49M 2015-10-07T07:17:46.696Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3768 08:19:54.69M 2015-10-07T07:17:46.896Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3771 08:19:54.89M 2015-10-07T07:17:47.101Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3770 08:19:55.11M 2015-10-07T07:17:47.301Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3766 08:19:55.31M 2015-10-07T07:17:47.506Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3760 08:19:55.50M 2015-10-07T07:17:47.706Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3748 08:19:55.71M 2015-10-07T07:17:47.911Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3749 08:19:55.90M 2015-10-07T07:17:48.116Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.788 1504.3752 08:19:56.13M 2015-10-07T07:17:48.316Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3751 08:19:56.32M 2015-10-07T07:17:48.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3749 08:19:56.52M 2015-10-07T07:17:48.722Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:19:56.72M 2015-10-07T07:17:48.926Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3733 08:19:56.92M 2015-10-07T07:17:49.159Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.788 1504.3719 08:19:57.14M 2015-10-07T07:17:49.336Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3712 08:19:57.34M 2015-10-07T07:17:49.536Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3705 08:19:57.54M 2015-10-07T07:17:49.741Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.787 1504.3704 08:19:57.74M 2015-10-07T07:17:49.963Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3708 08:19:57.94M 2015-10-07T07:17:50.146Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3713 08:19:58.17M 2015-10-07T07:17:50.346Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3719 08:19:58.35M 2015-10-07T07:17:50.551Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3713 08:19:58.55M 2015-10-07T07:17:50.756Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.939 34.786 1504.3722 08:19:58.75M 2015-10-07T07:17:50.961Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.939 34.786 1504.3724 08:19:58.95M 2015-10-07T07:17:51.162Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.940 34.786 1504.3732 08:19:59.17M 2015-10-07T07:17:51.366Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.940 34.786 1504.3741 08:19:59.37M 2015-10-07T07:17:51.566Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.786 1504.3743 08:19:59.57M 2015-10-07T07:17:51.771Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3757 08:19:59.77M 2015-10-07T07:17:51.999Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3759 08:19:59.97M 2015-10-07T07:17:52.176Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3762 08:20:00.18M 2015-10-07T07:17:52.376Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.786 1504.3768 08:20:00.38M 2015-10-07T07:17:52.581Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3781 08:20:00.58M 2015-10-07T07:17:52.786Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3770 08:20:00.78M 2015-10-07T07:17:52.986Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.939 34.784 1504.3756 08:20:01.00M 2015-10-07T07:17:53.191Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.938 34.784 1504.3739 08:20:01.20M 2015-10-07T07:17:53.396Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.938 34.784 1504.3734 08:20:01.40M 2015-10-07T07:17:53.596Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3740 08:20:01.60M 2015-10-07T07:17:53.805Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3744 08:20:01.80M 2015-10-07T07:17:54.002Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3749 08:20:02.02M 2015-10-07T07:17:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3748 08:20:02.21M 2015-10-07T07:17:54.426Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3743 08:20:02.41M 2015-10-07T07:17:54.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3737 08:20:02.63M 2015-10-07T07:17:54.816Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.784 1504.3723 08:20:02.81M 2015-10-07T07:17:55.016Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3718 08:20:03.03M 2015-10-07T07:17:55.221Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3713 08:20:03.23M 2015-10-07T07:17:55.426Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3718 08:20:03.43M 2015-10-07T07:17:55.626Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3715 08:20:03.63M 2015-10-07T07:17:55.831Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3723 08:20:03.83M 2015-10-07T07:17:56.031Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3722 08:20:04.05M 2015-10-07T07:17:56.236Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3729 08:20:04.24M 2015-10-07T07:17:56.436Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:20:04.44M 2015-10-07T07:17:56.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3730 08:20:04.64M 2015-10-07T07:17:56.846Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3722 08:20:04.84M 2015-10-07T07:17:57.051Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3718 08:20:05.06M 2015-10-07T07:17:57.279Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.789 1504.3719 08:20:05.26M 2015-10-07T07:17:57.451Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.788 1504.3716 08:20:05.46M 2015-10-07T07:17:57.656Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3711 08:20:05.66M 2015-10-07T07:17:57.861Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.940 34.788 1504.3706 08:20:05.86M 2015-10-07T07:17:58.061Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3705 08:20:06.08M 2015-10-07T07:17:58.266Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.940 34.788 1504.3705 08:20:06.27M 2015-10-07T07:17:58.466Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.787 1504.3702 08:20:06.47M 2015-10-07T07:17:58.671Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.941 34.788 1504.3721 08:20:06.67M 2015-10-07T07:17:58.892Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.939 34.786 1504.3704 08:20:06.87M 2015-10-07T07:17:59.076Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.938 34.785 1504.3702 08:20:07.11M 2015-10-07T07:17:59.282Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3693 08:20:07.29M 2015-10-07T07:17:59.486Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3685 08:20:07.49M 2015-10-07T07:17:59.686Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.934 34.781 1504.3669 08:20:07.69M 2015-10-07T07:17:59.886Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.933 34.781 1504.3656 08:20:07.89M 2015-10-07T07:18:00.096Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.933 34.780 1504.3647 08:20:08.10M 2015-10-07T07:18:00.296Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3724 08:20:08.31M 2015-10-07T07:18:00.501Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3738 08:20:08.50M 2015-10-07T07:18:00.706Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3754 08:20:08.70M 2015-10-07T07:18:00.906Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3761 08:20:08.90M 2015-10-07T07:18:01.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3774 08:20:09.12M 2015-10-07T07:18:01.311Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 08:20:09.32M 2015-10-07T07:18:01.511Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3800 08:20:09.52M 2015-10-07T07:18:01.717Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3802 08:20:09.72M 2015-10-07T07:18:01.922Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3794 08:20:09.91M 2015-10-07T07:18:02.126Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3789 08:20:10.14M 2015-10-07T07:18:02.326Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3787 08:20:10.34M 2015-10-07T07:18:02.531Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3782 08:20:10.53M 2015-10-07T07:18:02.736Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3771 08:20:10.73M 2015-10-07T07:18:02.937Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.942 34.788 1504.3763 08:20:10.93M 2015-10-07T07:18:03.142Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.941 34.787 1504.3768 08:20:11.15M 2015-10-07T07:18:03.357Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.941 34.786 1504.3767 08:20:11.35M 2015-10-07T07:18:03.547Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3765 08:20:11.56M 2015-10-07T07:18:03.747Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3766 08:20:11.75M 2015-10-07T07:18:03.951Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3763 08:20:11.95M 2015-10-07T07:18:04.157Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.940 34.786 1504.3755 08:20:12.16M 2015-10-07T07:18:04.357Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3754 08:20:12.36M 2015-10-07T07:18:04.562Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3750 08:20:12.56M 2015-10-07T07:18:04.762Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3741 08:20:12.76M 2015-10-07T07:18:04.967Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3733 08:20:12.96M 2015-10-07T07:18:05.167Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3727 08:20:13.18M 2015-10-07T07:18:05.372Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3721 08:20:13.38M 2015-10-07T07:18:05.577Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.790 1504.3716 08:20:13.58M 2015-10-07T07:18:05.799Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:20:13.78M 2015-10-07T07:18:05.982Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:20:14.98M 2015-10-07T07:18:06.182Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3733 08:20:14.19M 2015-10-07T07:18:06.387Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3730 08:20:14.39M 2015-10-07T07:18:06.592Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3732 08:20:14.59M 2015-10-07T07:18:06.792Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3716 08:20:14.79M 2015-10-07T07:18:06.999Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3712 08:20:15.01M 2015-10-07T07:18:07.202Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3712 08:20:15.21M 2015-10-07T07:18:07.402Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3716 08:20:15.41M 2015-10-07T07:18:07.607Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 08:20:15.61M 2015-10-07T07:18:07.827Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3721 08:20:15.81M 2015-10-07T07:18:08.012Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3732 08:20:16.04M 2015-10-07T07:18:08.212Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3734 08:20:16.22M 2015-10-07T07:18:08.417Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3732 08:20:16.42M 2015-10-07T07:18:08.622Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:20:16.62M 2015-10-07T07:18:08.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3733 08:20:16.82M 2015-10-07T07:18:09.027Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3732 08:20:17.04M 2015-10-07T07:18:09.232Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3721 08:20:17.24M 2015-10-07T07:18:09.432Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3726 08:20:17.44M 2015-10-07T07:18:09.637Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3730 08:20:17.64M 2015-10-07T07:18:09.837Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3726 08:20:17.84M 2015-10-07T07:18:10.042Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3739 08:20:18.05M 2015-10-07T07:18:10.247Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3734 08:20:18.26M 2015-10-07T07:18:10.447Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3732 08:20:18.45M 2015-10-07T07:18:10.652Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.790 1504.3728 08:20:18.65M 2015-10-07T07:18:10.852Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.790 1504.3729 08:20:18.85M 2015-10-07T07:18:11.057Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.943 34.790 1504.3732 08:20:19.07M 2015-10-07T07:18:11.262Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.943 34.790 1504.3728 08:20:19.27M 2015-10-07T07:18:11.462Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.790 1504.3729 08:20:19.47M 2015-10-07T07:18:11.667Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.790 1504.3727 08:20:19.67M 2015-10-07T07:18:11.867Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.942 34.789 1504.3721 08:20:19.86M 2015-10-07T07:18:12.072Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.792 1504.3751 08:20:20.08M 2015-10-07T07:18:12.292Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.945 34.792 1504.3749 08:20:20.28M 2015-10-07T07:18:12.479Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.944 34.791 1504.3746 08:20:20.50M 2015-10-07T07:18:12.682Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.791 1504.3738 08:20:20.68M 2015-10-07T07:18:12.883Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.791 1504.3740 08:20:20.88M 2015-10-07T07:18:13.087Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3739 08:20:21.10M 2015-10-07T07:18:13.292Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3745 08:20:21.30M 2015-10-07T07:18:13.492Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3783 08:20:21.50M 2015-10-07T07:18:13.697Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.792 1504.3781 08:20:21.70M 2015-10-07T07:18:13.897Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.791 1504.3774 08:20:21.90M 2015-10-07T07:18:14.102Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3751 08:20:22.11M 2015-10-07T07:18:14.307Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3737 08:20:22.31M 2015-10-07T07:18:14.507Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.942 34.790 1504.3728 08:20:22.51M 2015-10-07T07:18:14.712Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.941 34.789 1504.3707 08:20:22.71M 2015-10-07T07:18:14.917Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3696 08:20:22.91M 2015-10-07T07:18:15.117Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.939 34.788 1504.3689 08:20:23.13M 2015-10-07T07:18:15.359Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.939 34.788 1504.3685 08:20:23.33M 2015-10-07T07:18:15.523Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.788 1504.3682 08:20:23.53M 2015-10-07T07:18:15.727Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3689 08:20:23.73M 2015-10-07T07:18:15.927Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3696 08:20:23.93M 2015-10-07T07:18:16.132Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3695 08:20:24.14M 2015-10-07T07:18:16.337Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3700 08:20:24.34M 2015-10-07T07:18:16.542Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3691 08:20:24.54M 2015-10-07T07:18:16.757Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3695 08:20:24.74M 2015-10-07T07:18:16.947Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3696 08:20:24.96M 2015-10-07T07:18:17.147Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3688 08:20:25.16M 2015-10-07T07:18:17.352Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3727 08:20:25.36M 2015-10-07T07:18:17.552Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3735 08:20:25.56M 2015-10-07T07:18:17.757Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3749 08:20:25.76M 2015-10-07T07:18:17.960Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3765 08:20:25.96M 2015-10-07T07:18:18.163Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3785 08:20:26.17M 2015-10-07T07:18:18.367Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3784 08:20:26.37M 2015-10-07T07:18:18.572Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3774 08:20:26.57M 2015-10-07T07:18:18.772Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3789 08:20:26.77M 2015-10-07T07:18:18.977Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:20:26.97M 2015-10-07T07:18:19.199Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3785 08:20:27.19M 2015-10-07T07:18:19.382Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3778 08:20:27.39M 2015-10-07T07:18:19.587Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.787 1504.3774 08:20:27.59M 2015-10-07T07:18:19.787Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3784 08:20:27.79M 2015-10-07T07:18:19.987Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3783 08:20:28.01M 2015-10-07T07:18:20.192Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.940 34.786 1504.3768 08:20:28.20M 2015-10-07T07:18:20.397Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.939 34.785 1504.3750 08:20:28.40M 2015-10-07T07:18:20.602Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3777 08:20:28.60M 2015-10-07T07:18:20.806Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3787 08:20:28.80M 2015-10-07T07:18:21.007Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3793 08:20:29.02M 2015-10-07T07:18:21.227Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3792 08:20:29.22M 2015-10-07T07:18:21.412Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3796 08:20:29.43M 2015-10-07T07:18:21.617Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3795 08:20:29.62M 2015-10-07T07:18:21.817Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3804 08:20:29.82M 2015-10-07T07:18:22.040Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3809 08:20:30.03M 2015-10-07T07:18:22.227Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.944 34.790 1504.3785 08:20:30.23M 2015-10-07T07:18:22.427Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3773 08:20:30.43M 2015-10-07T07:18:22.632Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.943 34.789 1504.3766 08:20:30.63M 2015-10-07T07:18:22.839Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.789 1504.3762 08:20:30.83M 2015-10-07T07:18:23.037Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3761 08:20:31.05M 2015-10-07T07:18:23.237Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3763 08:20:31.25M 2015-10-07T07:18:23.443Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.942 34.788 1504.3768 08:20:31.45M 2015-10-07T07:18:23.647Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.942 34.788 1504.3767 08:20:31.65M 2015-10-07T07:18:23.847Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.941 34.787 1504.3756 08:20:31.85M 2015-10-07T07:18:24.052Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3754 08:20:32.07M 2015-10-07T07:18:24.252Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3763 08:20:32.26M 2015-10-07T07:18:24.457Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3773 08:20:32.46M 2015-10-07T07:18:24.662Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.941 34.786 1504.3774 08:20:32.66M 2015-10-07T07:18:24.867Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3776 08:20:32.86M 2015-10-07T07:18:25.067Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3771 08:20:33.08M 2015-10-07T07:18:25.267Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:20:33.28M 2015-10-07T07:18:25.472Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3838 08:20:33.48M 2015-10-07T07:18:25.693Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.792 1504.3837 08:20:33.68M 2015-10-07T07:18:25.878Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3835 08:20:33.89M 2015-10-07T07:18:26.083Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3838 08:20:34.09M 2015-10-07T07:18:26.283Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3754 08:20:34.29M 2015-10-07T07:18:26.519Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3755 08:20:34.49M 2015-10-07T07:18:26.687Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.787 1504.3752 08:20:34.69M 2015-10-07T07:18:26.887Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.786 1504.3743 08:20:34.89M 2015-10-07T07:18:27.098Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3732 08:20:35.11M 2015-10-07T07:18:27.297Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.785 1504.3722 08:20:35.31M 2015-10-07T07:18:27.503Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3773 08:20:35.51M 2015-10-07T07:18:27.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3785 08:20:35.71M 2015-10-07T07:18:27.908Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3788 08:20:35.90M 2015-10-07T07:18:28.108Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3777 08:20:36.12M 2015-10-07T07:18:28.318Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3771 08:20:36.32M 2015-10-07T07:18:28.518Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3761 08:20:36.52M 2015-10-07T07:18:28.723Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.944 34.790 1504.3770 08:20:36.72M 2015-10-07T07:18:28.923Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3793 08:20:36.92M 2015-10-07T07:18:29.160Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3790 08:20:37.14M 2015-10-07T07:18:29.328Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3783 08:20:37.34M 2015-10-07T07:18:29.533Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3802 08:20:37.54M 2015-10-07T07:18:29.738Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3809 08:20:37.74M 2015-10-07T07:18:29.938Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3827 08:20:37.94M 2015-10-07T07:18:30.163Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3827 08:20:38.15M 2015-10-07T07:18:30.359Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.792 1504.3822 08:20:38.37M 2015-10-07T07:18:30.548Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3822 08:20:38.55M 2015-10-07T07:18:30.753Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3817 08:20:38.75M 2015-10-07T07:18:30.953Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.792 1504.3823 08:20:38.95M 2015-10-07T07:18:31.158Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.941 34.787 1504.3768 08:20:39.17M 2015-10-07T07:18:31.399Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.787 1504.3774 08:20:39.37M 2015-10-07T07:18:31.563Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.941 34.787 1504.3762 08:20:39.57M 2015-10-07T07:18:31.768Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3757 08:20:39.76M 2015-10-07T07:18:31.968Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.939 34.785 1504.3749 08:20:39.96M 2015-10-07T07:18:32.173Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3749 08:20:40.18M 2015-10-07T07:18:32.373Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.937 34.783 1504.3734 08:20:40.38M 2015-10-07T07:18:32.578Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.936 34.782 1504.3724 08:20:40.58M 2015-10-07T07:18:32.783Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.939 34.785 1504.3760 08:20:40.78M 2015-10-07T07:18:32.983Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3776 08:20:41.00M 2015-10-07T07:18:33.188Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.940 34.785 1504.3779 08:20:41.20M 2015-10-07T07:18:33.393Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.785 1504.3783 08:20:41.40M 2015-10-07T07:18:33.593Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3844 08:20:41.60M 2015-10-07T07:18:33.798Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3838 08:20:41.80M 2015-10-07T07:18:33.998Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3829 08:20:42.01M 2015-10-07T07:18:34.203Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3823 08:20:42.21M 2015-10-07T07:18:34.408Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3823 08:20:42.41M 2015-10-07T07:18:34.624Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:20:42.61M 2015-10-07T07:18:34.808Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3826 08:20:42.83M 2015-10-07T07:18:35.013Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:20:43.03M 2015-10-07T07:18:35.217Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3809 08:20:43.23M 2015-10-07T07:18:35.425Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3800 08:20:43.42M 2015-10-07T07:18:35.623Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:20:43.63M 2015-10-07T07:18:35.828Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3763 08:20:43.82M 2015-10-07T07:18:36.028Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3746 08:20:44.04M 2015-10-07T07:18:36.233Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3738 08:20:44.24M 2015-10-07T07:18:36.438Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3729 08:20:44.44M 2015-10-07T07:18:36.638Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:20:44.64M 2015-10-07T07:18:36.844Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3700 08:20:44.84M 2015-10-07T07:18:37.043Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3702 08:20:45.06M 2015-10-07T07:18:37.248Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3708 08:20:45.26M 2015-10-07T07:18:37.475Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3712 08:20:45.46M 2015-10-07T07:18:37.653Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.939 34.786 1504.3713 08:20:45.65M 2015-10-07T07:18:37.858Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.786 1504.3711 08:20:45.85M 2015-10-07T07:18:38.058Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3719 08:20:46.07M 2015-10-07T07:18:38.263Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3729 08:20:46.27M 2015-10-07T07:18:38.468Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.938 34.785 1504.3718 08:20:46.47M 2015-10-07T07:18:38.673Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.939 34.785 1504.3727 08:20:46.67M 2015-10-07T07:18:38.873Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.939 34.788 1504.3679 08:20:46.87M 2015-10-07T07:18:39.093Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3680 08:20:47.09M 2015-10-07T07:18:39.278Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.940 34.788 1504.3683 08:20:47.30M 2015-10-07T07:18:39.483Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.940 34.789 1504.3678 08:20:47.49M 2015-10-07T07:18:39.683Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3682 08:20:47.69M 2015-10-07T07:18:39.888Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.789 1504.3676 08:20:47.88M 2015-10-07T07:18:40.093Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3662 08:20:48.10M 2015-10-07T07:18:40.293Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.940 34.789 1504.3654 08:20:48.30M 2015-10-07T07:18:40.519Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.789 1504.3655 08:20:48.50M 2015-10-07T07:18:40.698Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3665 08:20:48.70M 2015-10-07T07:18:40.898Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3683 08:20:48.90M 2015-10-07T07:18:41.108Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3694 08:20:49.12M 2015-10-07T07:18:41.308Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3700 08:20:49.32M 2015-10-07T07:18:41.513Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3702 08:20:49.52M 2015-10-07T07:18:41.713Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 08:20:49.71M 2015-10-07T07:18:41.918Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3706 08:20:49.91M 2015-10-07T07:18:42.118Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3706 08:20:50.14M 2015-10-07T07:18:42.323Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3705 08:20:50.33M 2015-10-07T07:18:42.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:20:50.53M 2015-10-07T07:18:42.728Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3691 08:20:50.73M 2015-10-07T07:18:42.933Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3687 08:20:50.93M 2015-10-07T07:18:43.133Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3687 08:20:51.15M 2015-10-07T07:18:43.338Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3678 08:20:51.35M 2015-10-07T07:18:43.558Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3676 08:20:51.55M 2015-10-07T07:18:43.743Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3673 08:20:51.76M 2015-10-07T07:18:43.948Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3665 08:20:51.94M 2015-10-07T07:18:44.153Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.937 34.786 1504.3652 08:20:52.16M 2015-10-07T07:18:44.353Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3651 08:20:52.36M 2015-10-07T07:18:44.558Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3654 08:20:52.56M 2015-10-07T07:18:44.758Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3657 08:20:52.76M 2015-10-07T07:18:44.963Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3662 08:20:52.96M 2015-10-07T07:18:45.168Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3665 08:20:53.18M 2015-10-07T07:18:45.368Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.938 34.786 1504.3662 08:20:53.38M 2015-10-07T07:18:45.568Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.938 34.787 1504.3674 08:20:53.58M 2015-10-07T07:18:45.773Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3684 08:20:53.77M 2015-10-07T07:18:45.978Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3691 08:20:53.97M 2015-10-07T07:18:46.183Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3698 08:20:54.19M 2015-10-07T07:18:46.383Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.942 34.790 1504.3708 08:20:54.39M 2015-10-07T07:18:46.588Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.791 1504.3715 08:20:54.59M 2015-10-07T07:18:46.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.791 1504.3716 08:20:54.79M 2015-10-07T07:18:46.993Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3721 08:20:55.01M 2015-10-07T07:18:47.193Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.943 34.792 1504.3719 08:20:55.21M 2015-10-07T07:18:47.399Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.792 1504.3726 08:20:55.40M 2015-10-07T07:18:47.603Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.944 34.793 1504.3730 08:20:55.60M 2015-10-07T07:18:47.805Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.944 34.793 1504.3734 08:20:55.81M 2015-10-07T07:18:48.024Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3733 08:20:56.02M 2015-10-07T07:18:48.213Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3724 08:20:56.24M 2015-10-07T07:18:48.413Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.944 34.793 1504.3717 08:20:56.42M 2015-10-07T07:18:48.619Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.793 1504.3717 08:20:56.62M 2015-10-07T07:18:48.818Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3712 08:20:56.82M 2015-10-07T07:18:49.023Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3696 08:20:57.04M 2015-10-07T07:18:49.228Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.942 34.792 1504.3691 08:20:57.24M 2015-10-07T07:18:49.428Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3704 08:20:57.44M 2015-10-07T07:18:49.634Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.792 1504.3696 08:20:57.64M 2015-10-07T07:18:49.833Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.792 1504.3691 08:20:57.84M 2015-10-07T07:18:50.039Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3685 08:20:58.05M 2015-10-07T07:18:50.239Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3678 08:20:58.25M 2015-10-07T07:18:50.478Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3680 08:20:58.45M 2015-10-07T07:18:50.649Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3672 08:20:58.65M 2015-10-07T07:18:50.849Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3672 08:20:58.85M 2015-10-07T07:18:51.079Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3666 08:20:59.07M 2015-10-07T07:18:51.259Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.938 34.788 1504.3666 08:20:59.27M 2015-10-07T07:18:51.459Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3667 08:20:59.47M 2015-10-07T07:18:51.664Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3656 08:20:59.66M 2015-10-07T07:18:51.869Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.935 34.785 1504.3645 08:20:59.86M 2015-10-07T07:18:52.069Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.935 34.781 1504.3704 08:21:00.08M 2015-10-07T07:18:52.274Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.934 34.781 1504.3695 08:21:00.28M 2015-10-07T07:18:52.494Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.934 34.780 1504.3698 08:21:00.48M 2015-10-07T07:18:52.679Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.930 34.777 1504.3660 08:21:00.70M 2015-10-07T07:18:52.879Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.930 34.776 1504.3651 08:21:00.88M 2015-10-07T07:18:53.084Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.930 34.776 1504.3656 08:21:01.10M 2015-10-07T07:18:53.289Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.930 34.776 1504.3649 08:21:01.30M 2015-10-07T07:18:53.489Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.930 34.776 1504.3655 08:21:01.50M 2015-10-07T07:18:53.694Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.930 34.776 1504.3638 08:21:01.70M 2015-10-07T07:18:53.894Z|I-OCEAN7-304-XXXX| 25.14 14.231 41.930 34.776 1504.3629 08:21:01.89M 2015-10-07T07:18:54.119Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.929 34.776 1504.3627 08:21:02.11M 2015-10-07T07:18:54.304Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.930 34.777 1504.3618 08:21:02.31M 2015-10-07T07:18:54.504Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.930 34.778 1504.3605 08:21:02.51M 2015-10-07T07:18:54.709Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.931 34.779 1504.3612 08:21:02.71M 2015-10-07T07:18:54.914Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.931 34.780 1504.3611 08:21:02.91M 2015-10-07T07:18:55.114Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.932 34.781 1504.3615 08:21:03.13M 2015-10-07T07:18:55.319Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.933 34.782 1504.3607 08:21:03.32M 2015-10-07T07:18:55.519Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.933 34.782 1504.3602 08:21:03.52M 2015-10-07T07:18:55.759Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.934 34.783 1504.3606 08:21:03.72M 2015-10-07T07:18:55.924Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.934 34.783 1504.3608 08:21:03.92M 2015-10-07T07:18:56.159Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.934 34.784 1504.3613 08:21:04.14M 2015-10-07T07:18:56.334Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.935 34.784 1504.3617 08:21:04.34M 2015-10-07T07:18:56.534Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.936 34.785 1504.3622 08:21:04.54M 2015-10-07T07:18:56.739Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.936 34.785 1504.3638 08:21:04.74M 2015-10-07T07:18:56.959Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.936 34.786 1504.3643 08:21:04.94M 2015-10-07T07:18:57.144Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.937 34.786 1504.3647 08:21:05.17M 2015-10-07T07:18:57.349Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.938 34.787 1504.3656 08:21:05.36M 2015-10-07T07:18:57.554Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3667 08:21:05.55M 2015-10-07T07:18:57.754Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3679 08:21:05.76M 2015-10-07T07:18:57.959Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3683 08:21:05.95M 2015-10-07T07:18:58.159Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3689 08:21:06.17M 2015-10-07T07:18:58.364Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3695 08:21:06.37M 2015-10-07T07:18:58.599Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:21:06.57M 2015-10-07T07:18:58.769Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3713 08:21:06.77M 2015-10-07T07:18:58.974Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3717 08:21:06.97M 2015-10-07T07:18:59.174Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3718 08:21:07.19M 2015-10-07T07:18:59.374Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3718 08:21:07.39M 2015-10-07T07:18:59.579Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3721 08:21:07.58M 2015-10-07T07:18:59.784Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3722 08:21:07.78M 2015-10-07T07:18:59.984Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3719 08:21:08.00M 2015-10-07T07:19:00.199Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 08:21:08.20M 2015-10-07T07:19:00.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3710 08:21:08.40M 2015-10-07T07:19:00.594Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.787 1504.3693 08:21:08.60M 2015-10-07T07:19:00.799Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3679 08:21:08.80M 2015-10-07T07:19:01.004Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3663 08:21:09.02M 2015-10-07T07:19:01.204Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3651 08:21:09.22M 2015-10-07T07:19:01.424Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3647 08:21:09.42M 2015-10-07T07:19:01.609Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.936 34.785 1504.3635 08:21:09.63M 2015-10-07T07:19:01.809Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.936 34.785 1504.3630 08:21:09.81M 2015-10-07T07:19:02.019Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3630 08:21:10.03M 2015-10-07T07:19:02.219Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.935 34.784 1504.3625 08:21:10.23M 2015-10-07T07:19:02.424Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.787 1504.3665 08:21:10.43M 2015-10-07T07:19:02.624Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3678 08:21:10.63M 2015-10-07T07:19:02.829Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.940 34.788 1504.3680 08:21:10.83M 2015-10-07T07:19:03.034Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3673 08:21:11.05M 2015-10-07T07:19:03.229Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3672 08:21:11.25M 2015-10-07T07:19:03.477Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3677 08:21:11.44M 2015-10-07T07:19:03.645Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.939 34.788 1504.3684 08:21:11.64M 2015-10-07T07:19:03.844Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3688 08:21:11.84M 2015-10-07T07:19:04.044Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.938 34.787 1504.3676 08:21:12.06M 2015-10-07T07:19:04.249Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.787 1504.3672 08:21:12.26M 2015-10-07T07:19:04.454Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.786 1504.3660 08:21:12.46M 2015-10-07T07:19:04.654Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.786 1504.3661 08:21:12.66M 2015-10-07T07:19:04.859Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.792 1504.3734 08:21:12.86M 2015-10-07T07:19:05.059Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3744 08:21:13.08M 2015-10-07T07:19:05.269Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.794 1504.3751 08:21:13.27M 2015-10-07T07:19:05.469Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.946 34.795 1504.3757 08:21:13.48M 2015-10-07T07:19:05.669Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.947 34.795 1504.3757 08:21:13.67M 2015-10-07T07:19:05.889Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.947 34.795 1504.3752 08:21:13.87M 2015-10-07T07:19:06.079Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.948 34.796 1504.3760 08:21:14.11M 2015-10-07T07:19:06.284Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.949 34.797 1504.3771 08:21:14.29M 2015-10-07T07:19:06.484Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.948 34.797 1504.3766 08:21:14.49M 2015-10-07T07:19:06.689Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.948 34.797 1504.3757 08:21:14.69M 2015-10-07T07:19:06.889Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3656 08:21:14.89M 2015-10-07T07:19:07.094Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.938 34.787 1504.3651 08:21:15.10M 2015-10-07T07:19:07.299Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.936 34.785 1504.3639 08:21:15.31M 2015-10-07T07:19:07.494Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3656 08:21:15.51M 2015-10-07T07:19:07.704Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3671 08:21:15.70M 2015-10-07T07:19:07.911Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.938 34.786 1504.3684 08:21:15.90M 2015-10-07T07:19:08.109Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.786 1504.3695 08:21:16.12M 2015-10-07T07:19:08.309Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.938 34.786 1504.3696 08:21:16.32M 2015-10-07T07:19:08.514Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3704 08:21:16.52M 2015-10-07T07:19:08.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3713 08:21:16.72M 2015-10-07T07:19:08.919Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3711 08:21:16.92M 2015-10-07T07:19:09.119Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.937 34.785 1504.3699 08:21:17.14M 2015-10-07T07:19:09.359Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3706 08:21:17.33M 2015-10-07T07:19:09.529Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3704 08:21:17.53M 2015-10-07T07:19:09.734Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3706 08:21:17.73M 2015-10-07T07:19:09.934Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.783 1504.3712 08:21:17.93M 2015-10-07T07:19:10.139Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.783 1504.3713 08:21:18.15M 2015-10-07T07:19:10.360Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.783 1504.3706 08:21:18.35M 2015-10-07T07:19:10.544Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3700 08:21:18.57M 2015-10-07T07:19:10.749Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.784 1504.3696 08:21:18.75M 2015-10-07T07:19:10.949Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3699 08:21:18.95M 2015-10-07T07:19:11.154Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3699 08:21:19.17M 2015-10-07T07:19:11.354Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3701 08:21:19.37M 2015-10-07T07:19:11.560Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3712 08:21:19.56M 2015-10-07T07:19:11.764Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3708 08:21:19.76M 2015-10-07T07:19:11.964Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3705 08:21:19.96M 2015-10-07T07:19:12.170Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3704 08:21:20.18M 2015-10-07T07:19:12.399Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.938 34.783 1504.3768 08:21:20.38M 2015-10-07T07:19:12.575Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.938 34.783 1504.3767 08:21:20.58M 2015-10-07T07:19:12.775Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.937 34.782 1504.3757 08:21:20.78M 2015-10-07T07:19:12.980Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.936 34.781 1504.3740 08:21:21.00M 2015-10-07T07:19:13.185Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.937 34.782 1504.3746 08:21:21.20M 2015-10-07T07:19:13.385Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.938 34.783 1504.3748 08:21:21.40M 2015-10-07T07:19:13.590Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.939 34.784 1504.3761 08:21:21.59M 2015-10-07T07:19:13.789Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.940 34.785 1504.3772 08:21:21.79M 2015-10-07T07:19:13.999Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.941 34.786 1504.3776 08:21:22.01M 2015-10-07T07:19:14.200Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.787 1504.3774 08:21:22.21M 2015-10-07T07:19:14.399Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.788 1504.3773 08:21:22.41M 2015-10-07T07:19:14.605Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.942 34.788 1504.3766 08:21:22.61M 2015-10-07T07:19:14.825Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3756 08:21:22.81M 2015-10-07T07:19:15.015Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.789 1504.3748 08:21:23.04M 2015-10-07T07:19:15.215Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.788 1504.3746 08:21:23.23M 2015-10-07T07:19:15.420Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3732 08:21:23.42M 2015-10-07T07:19:15.620Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3722 08:21:23.63M 2015-10-07T07:19:15.825Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3734 08:21:23.82M 2015-10-07T07:19:16.025Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3741 08:21:24.04M 2015-10-07T07:19:16.230Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3733 08:21:24.24M 2015-10-07T07:19:16.435Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3757 08:21:24.44M 2015-10-07T07:19:16.635Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3757 08:21:24.64M 2015-10-07T07:19:16.835Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.944 34.791 1504.3759 08:21:24.84M 2015-10-07T07:19:17.045Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3765 08:21:25.06M 2015-10-07T07:19:17.245Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3774 08:21:25.26M 2015-10-07T07:19:17.445Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3773 08:21:25.45M 2015-10-07T07:19:17.650Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3770 08:21:25.65M 2015-10-07T07:19:17.855Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3774 08:21:25.85M 2015-10-07T07:19:18.055Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3684 08:21:26.07M 2015-10-07T07:19:18.260Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3672 08:21:26.27M 2015-10-07T07:19:18.460Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3674 08:21:26.47M 2015-10-07T07:19:18.665Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3671 08:21:26.67M 2015-10-07T07:19:18.880Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.936 34.785 1504.3665 08:21:26.87M 2015-10-07T07:19:19.070Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.784 1504.3668 08:21:27.08M 2015-10-07T07:19:19.290Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3665 08:21:27.28M 2015-10-07T07:19:19.480Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3661 08:21:27.50M 2015-10-07T07:19:19.681Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3652 08:21:27.68M 2015-10-07T07:19:19.885Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.935 34.784 1504.3649 08:21:27.88M 2015-10-07T07:19:20.085Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3657 08:21:28.10M 2015-10-07T07:19:20.290Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.935 34.784 1504.3654 08:21:28.30M 2015-10-07T07:19:20.490Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3650 08:21:28.50M 2015-10-07T07:19:20.700Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3655 08:21:28.70M 2015-10-07T07:19:20.900Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3671 08:21:28.90M 2015-10-07T07:19:21.105Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.785 1504.3630 08:21:29.12M 2015-10-07T07:19:21.305Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.936 34.786 1504.3640 08:21:29.32M 2015-10-07T07:19:21.505Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.937 34.787 1504.3636 08:21:29.51M 2015-10-07T07:19:21.715Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3640 08:21:29.71M 2015-10-07T07:19:21.915Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.938 34.788 1504.3650 08:21:29.91M 2015-10-07T07:19:22.115Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.939 34.788 1504.3662 08:21:30.13M 2015-10-07T07:19:22.320Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.788 1504.3660 08:21:30.33M 2015-10-07T07:19:22.525Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3657 08:21:30.53M 2015-10-07T07:19:22.725Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3665 08:21:30.73M 2015-10-07T07:19:22.930Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.789 1504.3671 08:21:30.93M 2015-10-07T07:19:23.130Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.940 34.790 1504.3671 08:21:31.15M 2015-10-07T07:19:23.359Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3677 08:21:31.34M 2015-10-07T07:19:23.535Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:21:31.54M 2015-10-07T07:19:23.755Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3693 08:21:31.74M 2015-10-07T07:19:23.945Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.790 1504.3698 08:21:31.96M 2015-10-07T07:19:24.150Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3674 08:21:32.16M 2015-10-07T07:19:24.350Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3674 08:21:32.36M 2015-10-07T07:19:24.555Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.788 1504.3684 08:21:32.56M 2015-10-07T07:19:24.755Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3690 08:21:32.76M 2015-10-07T07:19:24.960Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3695 08:21:32.96M 2015-10-07T07:19:25.165Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3688 08:21:33.18M 2015-10-07T07:19:25.365Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3684 08:21:33.38M 2015-10-07T07:19:25.570Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3680 08:21:33.57M 2015-10-07T07:19:25.770Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.940 34.789 1504.3684 08:21:33.77M 2015-10-07T07:19:25.975Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3689 08:21:33.97M 2015-10-07T07:19:26.175Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.789 1504.3701 08:21:34.19M 2015-10-07T07:19:26.380Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.941 34.790 1504.3706 08:21:34.39M 2015-10-07T07:19:26.585Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.790 1504.3704 08:21:34.59M 2015-10-07T07:19:26.790Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.942 34.791 1504.3701 08:21:34.79M 2015-10-07T07:19:26.999Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.942 34.791 1504.3707 08:21:35.01M 2015-10-07T07:19:27.190Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.942 34.791 1504.3715 08:21:35.20M 2015-10-07T07:19:27.395Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.943 34.791 1504.3713 08:21:35.40M 2015-10-07T07:19:27.602Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.791 1504.3701 08:21:35.60M 2015-10-07T07:19:27.801Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3694 08:21:35.80M 2015-10-07T07:19:28.005Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3685 08:21:36.02M 2015-10-07T07:19:28.225Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3685 08:21:36.22M 2015-10-07T07:19:28.410Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.940 34.789 1504.3687 08:21:36.44M 2015-10-07T07:19:28.610Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.935 34.784 1504.3628 08:21:36.62M 2015-10-07T07:19:28.815Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.935 34.784 1504.3635 08:21:36.82M 2015-10-07T07:19:29.020Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3634 08:21:37.04M 2015-10-07T07:19:29.220Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.935 34.784 1504.3629 08:21:37.23M 2015-10-07T07:19:29.425Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.934 34.784 1504.3625 08:21:37.43M 2015-10-07T07:19:29.630Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.934 34.783 1504.3628 08:21:37.63M 2015-10-07T07:19:29.830Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.934 34.782 1504.3633 08:21:37.83M 2015-10-07T07:19:30.035Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.933 34.782 1504.3633 08:21:38.05M 2015-10-07T07:19:30.242Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.934 34.782 1504.3652 08:21:38.25M 2015-10-07T07:19:30.440Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.935 34.783 1504.3661 08:21:38.45M 2015-10-07T07:19:30.643Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.935 34.783 1504.3665 08:21:38.65M 2015-10-07T07:19:30.845Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3682 08:21:38.84M 2015-10-07T07:19:31.050Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3695 08:21:39.07M 2015-10-07T07:19:31.250Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3706 08:21:39.27M 2015-10-07T07:19:31.455Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3712 08:21:39.46M 2015-10-07T07:19:31.660Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3722 08:21:39.66M 2015-10-07T07:19:31.860Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3716 08:21:39.86M 2015-10-07T07:19:32.065Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3723 08:21:40.08M 2015-10-07T07:19:32.270Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.789 1504.3728 08:21:40.28M 2015-10-07T07:19:32.476Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:21:40.48M 2015-10-07T07:19:32.696Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3724 08:21:40.68M 2015-10-07T07:19:32.875Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 08:21:40.89M 2015-10-07T07:19:33.081Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:21:41.10M 2015-10-07T07:19:33.285Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3715 08:21:41.29M 2015-10-07T07:19:33.485Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:21:41.49M 2015-10-07T07:19:33.691Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:21:41.69M 2015-10-07T07:19:33.890Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3708 08:21:41.89M 2015-10-07T07:19:34.121Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.939 34.787 1504.3695 08:21:42.11M 2015-10-07T07:19:34.300Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.938 34.786 1504.3683 08:21:42.31M 2015-10-07T07:19:34.500Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.786 1504.3667 08:21:42.51M 2015-10-07T07:19:34.705Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.937 34.784 1504.3680 08:21:42.71M 2015-10-07T07:19:34.905Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3684 08:21:42.91M 2015-10-07T07:19:35.110Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.784 1504.3679 08:21:43.13M 2015-10-07T07:19:35.315Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.936 34.784 1504.3673 08:21:43.33M 2015-10-07T07:19:35.515Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.936 34.784 1504.3676 08:21:43.52M 2015-10-07T07:19:35.716Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3684 08:21:43.72M 2015-10-07T07:19:35.923Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.937 34.785 1504.3688 08:21:43.92M 2015-10-07T07:19:36.126Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.938 34.785 1504.3694 08:21:44.14M 2015-10-07T07:19:36.330Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.939 34.786 1504.3700 08:21:44.34M 2015-10-07T07:19:36.531Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3711 08:21:44.54M 2015-10-07T07:19:36.736Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.788 1504.3721 08:21:44.74M 2015-10-07T07:19:36.936Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3722 08:21:44.94M 2015-10-07T07:19:37.161Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.789 1504.3728 08:21:45.15M 2015-10-07T07:19:37.341Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3741 08:21:45.37M 2015-10-07T07:19:37.546Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3748 08:21:45.55M 2015-10-07T07:19:37.751Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3750 08:21:45.75M 2015-10-07T07:19:37.951Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3754 08:21:45.95M 2015-10-07T07:19:38.156Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3756 08:21:46.17M 2015-10-07T07:19:38.361Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3755 08:21:46.37M 2015-10-07T07:19:38.566Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3705 08:21:46.57M 2015-10-07T07:19:38.766Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.793 1504.3734 08:21:46.77M 2015-10-07T07:19:38.971Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3746 08:21:46.97M 2015-10-07T07:19:39.171Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.945 34.793 1504.3745 08:21:47.19M 2015-10-07T07:19:39.376Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.944 34.792 1504.3743 08:21:47.38M 2015-10-07T07:19:39.581Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3750 08:21:47.58M 2015-10-07T07:19:39.781Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:21:47.78M 2015-10-07T07:19:39.981Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.790 1504.3739 08:21:48.00M 2015-10-07T07:19:40.186Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3732 08:21:48.20M 2015-10-07T07:19:40.391Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3732 08:21:48.40M 2015-10-07T07:19:40.591Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3724 08:21:48.60M 2015-10-07T07:19:40.796Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3724 08:21:48.80M 2015-10-07T07:19:41.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3738 08:21:49.02M 2015-10-07T07:19:41.203Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3749 08:21:49.22M 2015-10-07T07:19:41.402Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3746 08:21:49.41M 2015-10-07T07:19:41.626Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 08:21:49.61M 2015-10-07T07:19:41.811Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3690 08:21:49.83M 2015-10-07T07:19:42.016Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.788 1504.3718 08:21:50.03M 2015-10-07T07:19:42.239Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 08:21:50.23M 2015-10-07T07:19:42.421Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3721 08:21:50.43M 2015-10-07T07:19:42.626Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3771 08:21:50.63M 2015-10-07T07:19:42.826Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3771 08:21:50.83M 2015-10-07T07:19:43.031Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.946 34.795 1504.3763 08:21:51.04M 2015-10-07T07:19:43.231Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.946 34.794 1504.3752 08:21:51.25M 2015-10-07T07:19:43.436Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.946 34.794 1504.3749 08:21:51.44M 2015-10-07T07:19:43.641Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.945 34.794 1504.3745 08:21:51.64M 2015-10-07T07:19:43.845Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3752 08:21:51.84M 2015-10-07T07:19:44.079Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3748 08:21:52.06M 2015-10-07T07:19:44.246Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3715 08:21:52.26M 2015-10-07T07:19:44.451Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3706 08:21:52.46M 2015-10-07T07:19:44.656Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3712 08:21:52.66M 2015-10-07T07:19:44.856Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3713 08:21:52.86M 2015-10-07T07:19:45.061Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3715 08:21:53.07M 2015-10-07T07:19:45.261Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3677 08:21:53.27M 2015-10-07T07:19:45.466Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3673 08:21:53.47M 2015-10-07T07:19:45.666Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.938 34.786 1504.3680 08:21:53.67M 2015-10-07T07:19:45.871Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.939 34.787 1504.3691 08:21:53.87M 2015-10-07T07:19:46.091Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3702 08:21:54.09M 2015-10-07T07:19:46.276Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3672 08:21:54.31M 2015-10-07T07:19:46.476Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.784 1504.3667 08:21:54.49M 2015-10-07T07:19:46.686Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3669 08:21:54.68M 2015-10-07T07:19:46.886Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3668 08:21:54.89M 2015-10-07T07:19:47.091Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.937 34.786 1504.3671 08:21:55.11M 2015-10-07T07:19:47.291Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3671 08:21:55.31M 2015-10-07T07:19:47.496Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3663 08:21:55.50M 2015-10-07T07:19:47.701Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3661 08:21:55.70M 2015-10-07T07:19:47.901Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3674 08:21:55.90M 2015-10-07T07:19:48.101Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3685 08:21:56.12M 2015-10-07T07:19:48.311Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3698 08:21:56.32M 2015-10-07T07:19:48.511Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3708 08:21:56.52M 2015-10-07T07:19:48.716Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3718 08:21:56.72M 2015-10-07T07:19:48.916Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3738 08:21:56.92M 2015-10-07T07:19:49.123Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 08:21:57.13M 2015-10-07T07:19:49.322Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3750 08:21:57.34M 2015-10-07T07:19:49.526Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3757 08:21:57.53M 2015-10-07T07:19:49.731Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3765 08:21:57.73M 2015-10-07T07:19:49.931Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3757 08:21:57.93M 2015-10-07T07:19:50.131Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3755 08:21:58.15M 2015-10-07T07:19:50.336Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3746 08:21:58.35M 2015-10-07T07:19:50.564Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3737 08:21:58.55M 2015-10-07T07:19:50.741Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3730 08:21:58.76M 2015-10-07T07:19:50.946Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3691 08:21:58.94M 2015-10-07T07:19:51.151Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3690 08:21:59.17M 2015-10-07T07:19:51.351Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 08:21:59.37M 2015-10-07T07:19:51.556Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3698 08:21:59.56M 2015-10-07T07:19:51.763Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3707 08:21:59.76M 2015-10-07T07:19:51.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3781 08:21:59.96M 2015-10-07T07:19:52.166Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3760 08:22:00.18M 2015-10-07T07:19:52.366Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3752 08:22:00.38M 2015-10-07T07:19:52.571Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3746 08:22:00.58M 2015-10-07T07:19:52.776Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3734 08:22:00.78M 2015-10-07T07:19:52.976Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 08:22:01.98M 2015-10-07T07:19:53.181Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3713 08:22:01.19M 2015-10-07T07:19:53.381Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.937 34.785 1504.3696 08:22:01.39M 2015-10-07T07:19:53.586Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.936 34.784 1504.3684 08:22:01.59M 2015-10-07T07:19:53.791Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3724 08:22:01.79M 2015-10-07T07:19:53.991Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.789 1504.3737 08:22:02.01M 2015-10-07T07:19:54.196Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3740 08:22:02.21M 2015-10-07T07:19:54.403Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3752 08:22:02.41M 2015-10-07T07:19:54.602Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3777 08:22:02.61M 2015-10-07T07:19:54.806Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:22:02.81M 2015-10-07T07:19:55.021Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:22:03.03M 2015-10-07T07:19:55.211Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:22:03.24M 2015-10-07T07:19:55.416Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.795 1504.3822 08:22:03.42M 2015-10-07T07:19:55.616Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3826 08:22:03.62M 2015-10-07T07:19:55.816Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.794 1504.3810 08:22:03.82M 2015-10-07T07:19:56.021Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3801 08:22:04.04M 2015-10-07T07:19:56.226Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.947 34.793 1504.3798 08:22:04.24M 2015-10-07T07:19:56.431Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.946 34.793 1504.3790 08:22:04.44M 2015-10-07T07:19:56.631Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3794 08:22:04.64M 2015-10-07T07:19:56.836Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3794 08:22:04.83M 2015-10-07T07:19:57.036Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.946 34.793 1504.3784 08:22:05.06M 2015-10-07T07:19:57.236Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3781 08:22:05.25M 2015-10-07T07:19:57.442Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.946 34.793 1504.3771 08:22:05.45M 2015-10-07T07:19:57.647Z|I-OCEAN7-304-XXXX| 25.18 14.228 41.945 34.792 1504.3754 08:22:05.65M 2015-10-07T07:19:57.852Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.943 34.791 1504.3734 08:22:05.85M 2015-10-07T07:19:58.051Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.942 34.790 1504.3723 08:22:06.07M 2015-10-07T07:19:58.257Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.942 34.790 1504.3718 08:22:06.27M 2015-10-07T07:19:58.457Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3723 08:22:06.47M 2015-10-07T07:19:58.661Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3734 08:22:06.67M 2015-10-07T07:19:58.866Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3735 08:22:06.87M 2015-10-07T07:19:59.071Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:22:07.09M 2015-10-07T07:19:59.271Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3756 08:22:07.29M 2015-10-07T07:19:59.492Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3765 08:22:07.48M 2015-10-07T07:19:59.679Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:22:07.70M 2015-10-07T07:19:59.876Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:22:07.88M 2015-10-07T07:20:00.087Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3755 08:22:08.10M 2015-10-07T07:20:00.319Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3739 08:22:08.30M 2015-10-07T07:20:00.492Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3744 08:22:08.50M 2015-10-07T07:20:00.692Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3755 08:22:08.70M 2015-10-07T07:20:00.897Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3759 08:22:08.90M 2015-10-07T07:20:01.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3757 08:22:09.11M 2015-10-07T07:20:01.302Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3761 08:22:09.31M 2015-10-07T07:20:01.507Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3768 08:22:09.51M 2015-10-07T07:20:01.707Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3770 08:22:09.71M 2015-10-07T07:20:01.912Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3772 08:22:09.91M 2015-10-07T07:20:02.112Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3774 08:22:10.13M 2015-10-07T07:20:02.317Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3773 08:22:10.33M 2015-10-07T07:20:02.522Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3773 08:22:10.53M 2015-10-07T07:20:02.722Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3770 08:22:10.73M 2015-10-07T07:20:02.927Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3767 08:22:10.92M 2015-10-07T07:20:03.127Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3793 08:22:11.15M 2015-10-07T07:20:03.332Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3801 08:22:11.34M 2015-10-07T07:20:03.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3806 08:22:11.54M 2015-10-07T07:20:03.737Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3812 08:22:11.74M 2015-10-07T07:20:03.957Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3811 08:22:11.94M 2015-10-07T07:20:04.147Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3810 08:22:12.18M 2015-10-07T07:20:04.347Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.792 1504.3815 08:22:12.36M 2015-10-07T07:20:04.552Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.793 1504.3816 08:22:12.55M 2015-10-07T07:20:04.752Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3817 08:22:12.76M 2015-10-07T07:20:04.957Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.947 34.793 1504.3809 08:22:12.95M 2015-10-07T07:20:05.157Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.947 34.793 1504.3799 08:22:13.17M 2015-10-07T07:20:05.399Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.946 34.792 1504.3796 08:22:13.37M 2015-10-07T07:20:05.567Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.946 34.792 1504.3787 08:22:13.57M 2015-10-07T07:20:05.767Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3788 08:22:13.77M 2015-10-07T07:20:05.972Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.945 34.792 1504.3787 08:22:13.97M 2015-10-07T07:20:06.177Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.946 34.792 1504.3796 08:22:14.19M 2015-10-07T07:20:06.382Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.946 34.792 1504.3792 08:22:14.39M 2015-10-07T07:20:06.582Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3790 08:22:14.59M 2015-10-07T07:20:06.782Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3781 08:22:14.79M 2015-10-07T07:20:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.943 34.789 1504.3770 08:22:15.01M 2015-10-07T07:20:07.192Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3762 08:22:15.20M 2015-10-07T07:20:07.392Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3759 08:22:15.40M 2015-10-07T07:20:07.597Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3767 08:22:15.60M 2015-10-07T07:20:07.797Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3767 08:22:15.80M 2015-10-07T07:20:08.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3774 08:22:16.02M 2015-10-07T07:20:08.207Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3785 08:22:16.22M 2015-10-07T07:20:08.440Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3801 08:22:16.42M 2015-10-07T07:20:08.612Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3811 08:22:16.63M 2015-10-07T07:20:08.812Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3815 08:22:16.82M 2015-10-07T07:20:09.039Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3804 08:22:17.03M 2015-10-07T07:20:09.217Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3807 08:22:17.23M 2015-10-07T07:20:09.422Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3807 08:22:17.43M 2015-10-07T07:20:09.627Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3776 08:22:17.63M 2015-10-07T07:20:09.832Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3778 08:22:17.83M 2015-10-07T07:20:10.032Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3779 08:22:18.05M 2015-10-07T07:20:10.232Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3781 08:22:18.25M 2015-10-07T07:20:10.437Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3785 08:22:18.45M 2015-10-07T07:20:10.642Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3789 08:22:18.65M 2015-10-07T07:20:10.847Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3799 08:22:18.84M 2015-10-07T07:20:11.080Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3801 08:22:19.07M 2015-10-07T07:20:11.252Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3806 08:22:19.26M 2015-10-07T07:20:11.452Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3800 08:22:19.46M 2015-10-07T07:20:11.679Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3801 08:22:19.66M 2015-10-07T07:20:11.857Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3794 08:22:19.86M 2015-10-07T07:20:12.062Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 08:22:20.08M 2015-10-07T07:20:12.267Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.951 34.797 1504.3866 08:22:20.28M 2015-10-07T07:20:12.467Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3867 08:22:20.48M 2015-10-07T07:20:12.672Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3851 08:22:20.68M 2015-10-07T07:20:12.887Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3835 08:22:20.87M 2015-10-07T07:20:13.079Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3824 08:22:21.11M 2015-10-07T07:20:13.282Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3821 08:22:21.29M 2015-10-07T07:20:13.483Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.949 34.796 1504.3807 08:22:21.49M 2015-10-07T07:20:13.687Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3794 08:22:21.69M 2015-10-07T07:20:13.887Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3794 08:22:21.89M 2015-10-07T07:20:14.092Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.797 1504.3802 08:22:22.11M 2015-10-07T07:20:14.297Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.796 1504.3789 08:22:22.31M 2015-10-07T07:20:14.497Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.796 1504.3792 08:22:22.51M 2015-10-07T07:20:14.719Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3792 08:22:22.71M 2015-10-07T07:20:14.902Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.949 34.797 1504.3792 08:22:22.91M 2015-10-07T07:20:15.107Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3733 08:22:23.12M 2015-10-07T07:20:15.319Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.790 1504.3734 08:22:23.32M 2015-10-07T07:20:15.512Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:22:23.52M 2015-10-07T07:20:15.717Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3728 08:22:23.72M 2015-10-07T07:20:15.917Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.941 34.788 1504.3728 08:22:23.92M 2015-10-07T07:20:16.123Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3740 08:22:24.14M 2015-10-07T07:20:16.322Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3738 08:22:24.34M 2015-10-07T07:20:16.527Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.790 1504.3738 08:22:24.54M 2015-10-07T07:20:16.732Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3748 08:22:24.74M 2015-10-07T07:20:16.932Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.791 1504.3749 08:22:24.94M 2015-10-07T07:20:17.137Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.945 34.792 1504.3763 08:22:25.15M 2015-10-07T07:20:17.357Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3784 08:22:25.35M 2015-10-07T07:20:17.542Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3772 08:22:25.57M 2015-10-07T07:20:17.747Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3772 08:22:25.75M 2015-10-07T07:20:17.959Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3760 08:22:25.95M 2015-10-07T07:20:18.160Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3751 08:22:26.17M 2015-10-07T07:20:18.352Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3748 08:22:26.37M 2015-10-07T07:20:18.562Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3739 08:22:26.56M 2015-10-07T07:20:18.763Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3768 08:22:26.77M 2015-10-07T07:20:18.967Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3752 08:22:26.96M 2015-10-07T07:20:19.167Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3739 08:22:27.18M 2015-10-07T07:20:19.372Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3726 08:22:27.38M 2015-10-07T07:20:19.577Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3696 08:22:27.58M 2015-10-07T07:20:19.777Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3711 08:22:27.78M 2015-10-07T07:20:19.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3718 08:22:28.00M 2015-10-07T07:20:20.199Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3812 08:22:28.20M 2015-10-07T07:20:20.387Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3813 08:22:28.40M 2015-10-07T07:20:20.592Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3815 08:22:28.60M 2015-10-07T07:20:20.792Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.949 34.796 1504.3807 08:22:28.80M 2015-10-07T07:20:20.997Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.948 34.795 1504.3806 08:22:29.01M 2015-10-07T07:20:21.199Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3820 08:22:29.21M 2015-10-07T07:20:21.403Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.797 1504.3821 08:22:29.41M 2015-10-07T07:20:21.602Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 08:22:29.61M 2015-10-07T07:20:21.828Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:22:29.81M 2015-10-07T07:20:22.012Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 08:22:30.05M 2015-10-07T07:20:22.212Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3761 08:22:30.23M 2015-10-07T07:20:22.418Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:22:30.43M 2015-10-07T07:20:22.618Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3743 08:22:30.63M 2015-10-07T07:20:22.823Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3739 08:22:30.82M 2015-10-07T07:20:23.023Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3729 08:22:31.04M 2015-10-07T07:20:23.228Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3717 08:22:31.24M 2015-10-07T07:20:23.432Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3710 08:22:31.44M 2015-10-07T07:20:23.638Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3707 08:22:31.64M 2015-10-07T07:20:23.838Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3708 08:22:31.84M 2015-10-07T07:20:24.043Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:22:32.06M 2015-10-07T07:20:24.248Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3712 08:22:32.26M 2015-10-07T07:20:24.448Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3711 08:22:32.46M 2015-10-07T07:20:24.648Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3708 08:22:32.65M 2015-10-07T07:20:24.853Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3716 08:22:32.85M 2015-10-07T07:20:25.058Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3728 08:22:33.08M 2015-10-07T07:20:25.258Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3734 08:22:33.27M 2015-10-07T07:20:25.463Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3735 08:22:33.47M 2015-10-07T07:20:25.668Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3734 08:22:33.67M 2015-10-07T07:20:25.868Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.940 34.787 1504.3729 08:22:33.87M 2015-10-07T07:20:26.073Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3741 08:22:34.09M 2015-10-07T07:20:26.293Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3754 08:22:34.29M 2015-10-07T07:20:26.478Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3763 08:22:34.50M 2015-10-07T07:20:26.684Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.789 1504.3779 08:22:34.69M 2015-10-07T07:20:26.883Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.790 1504.3772 08:22:34.89M 2015-10-07T07:20:27.088Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.943 34.790 1504.3766 08:22:35.10M 2015-10-07T07:20:27.288Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3835 08:22:35.30M 2015-10-07T07:20:27.493Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.797 1504.3833 08:22:35.50M 2015-10-07T07:20:27.698Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3837 08:22:35.70M 2015-10-07T07:20:27.899Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3838 08:22:35.90M 2015-10-07T07:20:28.103Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.951 34.797 1504.3840 08:22:36.12M 2015-10-07T07:20:28.303Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.950 34.797 1504.3833 08:22:36.32M 2015-10-07T07:20:28.508Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.950 34.797 1504.3835 08:22:36.51M 2015-10-07T07:20:28.708Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.950 34.797 1504.3832 08:22:36.71M 2015-10-07T07:20:28.913Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.949 34.795 1504.3816 08:22:36.91M 2015-10-07T07:20:29.118Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3810 08:22:37.13M 2015-10-07T07:20:29.318Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3795 08:22:37.33M 2015-10-07T07:20:29.523Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3792 08:22:37.53M 2015-10-07T07:20:29.759Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3779 08:22:37.73M 2015-10-07T07:20:29.928Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3772 08:22:37.93M 2015-10-07T07:20:30.159Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3756 08:22:38.15M 2015-10-07T07:20:30.333Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3751 08:22:38.35M 2015-10-07T07:20:30.538Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3740 08:22:38.55M 2015-10-07T07:20:30.758Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3722 08:22:38.75M 2015-10-07T07:20:30.948Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3718 08:22:38.96M 2015-10-07T07:20:31.148Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.786 1504.3705 08:22:39.16M 2015-10-07T07:20:31.348Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3704 08:22:39.36M 2015-10-07T07:20:31.553Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3700 08:22:39.56M 2015-10-07T07:20:31.758Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3705 08:22:39.76M 2015-10-07T07:20:31.958Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:22:39.96M 2015-10-07T07:20:32.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 08:22:40.18M 2015-10-07T07:20:32.363Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:22:40.38M 2015-10-07T07:20:32.568Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3721 08:22:40.58M 2015-10-07T07:20:32.773Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 08:22:40.78M 2015-10-07T07:20:32.973Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 08:22:40.97M 2015-10-07T07:20:33.178Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:22:41.19M 2015-10-07T07:20:33.378Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3707 08:22:41.39M 2015-10-07T07:20:33.583Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3705 08:22:41.59M 2015-10-07T07:20:33.783Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3662 08:22:41.79M 2015-10-07T07:20:33.988Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3661 08:22:42.01M 2015-10-07T07:20:34.193Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.785 1504.3667 08:22:42.21M 2015-10-07T07:20:34.393Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.784 1504.3668 08:22:42.41M 2015-10-07T07:20:34.598Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3673 08:22:42.60M 2015-10-07T07:20:34.798Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.935 34.783 1504.3668 08:22:42.80M 2015-10-07T07:20:35.003Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.935 34.782 1504.3668 08:22:43.02M 2015-10-07T07:20:35.228Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3672 08:22:43.22M 2015-10-07T07:20:35.413Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.935 34.782 1504.3677 08:22:43.44M 2015-10-07T07:20:35.613Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.936 34.783 1504.3694 08:22:43.62M 2015-10-07T07:20:35.818Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3712 08:22:43.82M 2015-10-07T07:20:36.018Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.937 34.783 1504.3718 08:22:44.04M 2015-10-07T07:20:36.223Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3741 08:22:44.24M 2015-10-07T07:20:36.423Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3748 08:22:44.44M 2015-10-07T07:20:36.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3756 08:22:44.63M 2015-10-07T07:20:36.833Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3749 08:22:44.84M 2015-10-07T07:20:37.033Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3744 08:22:45.05M 2015-10-07T07:20:37.238Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3743 08:22:45.25M 2015-10-07T07:20:37.443Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3738 08:22:45.45M 2015-10-07T07:20:37.643Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.786 1504.3724 08:22:45.65M 2015-10-07T07:20:37.848Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3727 08:22:45.85M 2015-10-07T07:20:38.048Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3723 08:22:46.07M 2015-10-07T07:20:38.253Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3722 08:22:46.27M 2015-10-07T07:20:38.453Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3723 08:22:46.47M 2015-10-07T07:20:38.658Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3721 08:22:46.66M 2015-10-07T07:20:38.863Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3717 08:22:46.86M 2015-10-07T07:20:39.063Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3716 08:22:47.08M 2015-10-07T07:20:39.318Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3705 08:22:47.28M 2015-10-07T07:20:39.473Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.784 1504.3707 08:22:47.53M 2015-10-07T07:20:39.693Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 08:22:47.68M 2015-10-07T07:20:39.878Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3711 08:22:47.90M 2015-10-07T07:20:40.078Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.785 1504.3724 08:22:48.10M 2015-10-07T07:20:40.283Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3728 08:22:48.30M 2015-10-07T07:20:40.483Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3733 08:22:48.50M 2015-10-07T07:20:40.688Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3738 08:22:48.69M 2015-10-07T07:20:40.893Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3739 08:22:48.90M 2015-10-07T07:20:41.093Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3740 08:22:49.11M 2015-10-07T07:20:41.298Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3739 08:22:49.31M 2015-10-07T07:20:41.503Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3733 08:22:49.51M 2015-10-07T07:20:41.703Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3738 08:22:49.71M 2015-10-07T07:20:41.908Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3732 08:22:49.91M 2015-10-07T07:20:42.113Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3735 08:22:50.13M 2015-10-07T07:20:42.308Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.942 34.789 1504.3739 08:22:50.33M 2015-10-07T07:20:42.518Z|I-OCEAN7-304-XXXX| 25.17 14.229 41.942 34.789 1504.3738 08:22:50.52M 2015-10-07T07:20:42.718Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.942 34.789 1504.3748 08:22:50.73M 2015-10-07T07:20:42.923Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.789 1504.3754 08:22:50.92M 2015-10-07T07:20:43.124Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3748 08:22:51.14M 2015-10-07T07:20:43.329Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.943 34.790 1504.3743 08:22:51.34M 2015-10-07T07:20:43.533Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3750 08:22:51.54M 2015-10-07T07:20:43.733Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.943 34.790 1504.3748 08:22:51.74M 2015-10-07T07:20:43.938Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3757 08:22:51.94M 2015-10-07T07:20:44.158Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.789 1504.3757 08:22:52.16M 2015-10-07T07:20:44.343Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3770 08:22:52.37M 2015-10-07T07:20:44.548Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.943 34.789 1504.3768 08:22:52.56M 2015-10-07T07:20:44.748Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3768 08:22:52.75M 2015-10-07T07:20:44.954Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.943 34.789 1504.3773 08:22:52.95M 2015-10-07T07:20:45.158Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.944 34.790 1504.3788 08:22:53.17M 2015-10-07T07:20:45.358Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:22:53.37M 2015-10-07T07:20:45.558Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3821 08:22:53.57M 2015-10-07T07:20:45.764Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3820 08:22:53.77M 2015-10-07T07:20:46.000Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3818 08:22:53.97M 2015-10-07T07:20:46.169Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3820 08:22:54.19M 2015-10-07T07:20:46.374Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3812 08:22:54.39M 2015-10-07T07:20:46.573Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3810 08:22:54.59M 2015-10-07T07:20:46.779Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3798 08:22:54.78M 2015-10-07T07:20:46.984Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3781 08:22:55.00M 2015-10-07T07:20:47.189Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3770 08:22:55.20M 2015-10-07T07:20:47.389Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3752 08:22:55.40M 2015-10-07T07:20:47.594Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:22:55.60M 2015-10-07T07:20:47.794Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:22:55.80M 2015-10-07T07:20:47.999Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 08:22:56.02M 2015-10-07T07:20:48.199Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3748 08:22:56.22M 2015-10-07T07:20:48.404Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:22:56.41M 2015-10-07T07:20:48.624Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3756 08:22:56.61M 2015-10-07T07:20:48.809Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3842 08:22:56.83M 2015-10-07T07:20:49.014Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.796 1504.3851 08:22:57.03M 2015-10-07T07:20:49.214Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.797 1504.3849 08:22:57.23M 2015-10-07T07:20:49.419Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3854 08:22:57.43M 2015-10-07T07:20:49.624Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3856 08:22:57.63M 2015-10-07T07:20:49.829Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3857 08:22:57.83M 2015-10-07T07:20:50.029Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3848 08:22:58.05M 2015-10-07T07:20:50.234Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3850 08:22:58.25M 2015-10-07T07:20:50.439Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:22:58.45M 2015-10-07T07:20:50.639Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3826 08:22:58.65M 2015-10-07T07:20:50.839Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3813 08:22:58.84M 2015-10-07T07:20:51.044Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3798 08:22:59.06M 2015-10-07T07:20:51.249Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3790 08:22:59.26M 2015-10-07T07:20:51.449Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 08:22:59.46M 2015-10-07T07:20:51.654Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.791 1504.3754 08:22:59.66M 2015-10-07T07:20:51.854Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3744 08:22:59.86M 2015-10-07T07:20:52.059Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.790 1504.3737 08:23:00.08M 2015-10-07T07:20:52.259Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.789 1504.3722 08:23:00.28M 2015-10-07T07:20:52.464Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.940 34.788 1504.3719 08:23:00.48M 2015-10-07T07:20:52.664Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.940 34.787 1504.3718 08:23:00.67M 2015-10-07T07:20:52.869Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.788 1504.3717 08:23:00.87M 2015-10-07T07:20:53.089Z|I-OCEAN7-304-XXXX| 25.16 14.229 41.940 34.787 1504.3723 08:23:01.09M 2015-10-07T07:20:53.279Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.940 34.787 1504.3726 08:23:01.31M 2015-10-07T07:20:53.479Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.940 34.787 1504.3723 08:23:01.49M 2015-10-07T07:20:53.684Z|I-OCEAN7-304-XXXX| 25.14 14.230 41.940 34.786 1504.3722 08:23:01.69M 2015-10-07T07:20:53.889Z|I-OCEAN7-304-XXXX| 25.15 14.230 41.940 34.786 1504.3727 08:23:01.89M 2015-10-07T07:20:54.084Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3733 08:23:02.11M 2015-10-07T07:20:54.289Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3738 08:23:02.30M 2015-10-07T07:20:54.494Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.941 34.787 1504.3746 08:23:02.50M 2015-10-07T07:20:54.699Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3754 08:23:02.70M 2015-10-07T07:20:54.899Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.942 34.788 1504.3755 08:23:02.90M 2015-10-07T07:20:55.104Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.942 34.789 1504.3761 08:23:03.12M 2015-10-07T07:20:55.309Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.943 34.789 1504.3770 08:23:03.32M 2015-10-07T07:20:55.509Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3782 08:23:03.52M 2015-10-07T07:20:55.714Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3778 08:23:03.72M 2015-10-07T07:20:55.914Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3772 08:23:03.92M 2015-10-07T07:20:56.119Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3771 08:23:04.14M 2015-10-07T07:20:56.319Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3772 08:23:04.34M 2015-10-07T07:20:56.524Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3768 08:23:04.53M 2015-10-07T07:20:56.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3774 08:23:04.73M 2015-10-07T07:20:56.934Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:23:04.93M 2015-10-07T07:20:57.134Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3763 08:23:05.15M 2015-10-07T07:20:57.334Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3760 08:23:05.35M 2015-10-07T07:20:57.559Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3748 08:23:05.55M 2015-10-07T07:20:57.744Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3748 08:23:05.77M 2015-10-07T07:20:57.949Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:23:05.95M 2015-10-07T07:20:58.149Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:23:06.17M 2015-10-07T07:20:58.354Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3734 08:23:06.36M 2015-10-07T07:20:58.554Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 08:23:06.57M 2015-10-07T07:20:58.759Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3712 08:23:06.76M 2015-10-07T07:20:58.959Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3740 08:23:06.97M 2015-10-07T07:20:59.164Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3751 08:23:07.18M 2015-10-07T07:20:59.364Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:23:07.38M 2015-10-07T07:20:59.569Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3738 08:23:07.58M 2015-10-07T07:20:59.774Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:23:07.78M 2015-10-07T07:20:59.999Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3779 08:23:08.00M 2015-10-07T07:21:00.179Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.788 1504.3792 08:23:08.20M 2015-10-07T07:21:00.379Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3801 08:23:08.40M 2015-10-07T07:21:00.584Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3805 08:23:08.59M 2015-10-07T07:21:00.789Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.789 1504.3795 08:23:08.79M 2015-10-07T07:21:00.994Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3802 08:23:09.01M 2015-10-07T07:21:01.194Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3815 08:23:09.21M 2015-10-07T07:21:01.394Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3813 08:23:09.41M 2015-10-07T07:21:01.599Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3820 08:23:09.61M 2015-10-07T07:21:01.804Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3813 08:23:09.81M 2015-10-07T07:21:02.024Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3805 08:23:10.03M 2015-10-07T07:21:02.209Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3796 08:23:10.24M 2015-10-07T07:21:02.414Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3785 08:23:10.43M 2015-10-07T07:21:02.619Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3781 08:23:10.62M 2015-10-07T07:21:02.819Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3774 08:23:10.82M 2015-10-07T07:21:03.024Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3772 08:23:11.04M 2015-10-07T07:21:03.224Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3761 08:23:11.24M 2015-10-07T07:21:03.429Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3757 08:23:11.44M 2015-10-07T07:21:03.629Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3760 08:23:11.64M 2015-10-07T07:21:03.834Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:23:11.84M 2015-10-07T07:21:04.039Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.941 34.788 1504.3746 08:23:12.06M 2015-10-07T07:21:04.239Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3740 08:23:12.26M 2015-10-07T07:21:04.444Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3734 08:23:12.45M 2015-10-07T07:21:04.649Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3727 08:23:12.65M 2015-10-07T07:21:04.849Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3734 08:23:12.85M 2015-10-07T07:21:05.049Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3744 08:23:13.07M 2015-10-07T07:21:05.254Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3754 08:23:13.27M 2015-10-07T07:21:05.459Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3760 08:23:13.47M 2015-10-07T07:21:05.664Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.942 34.786 1504.3824 08:23:13.67M 2015-10-07T07:21:05.880Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3815 08:23:13.87M 2015-10-07T07:21:06.069Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3811 08:23:14.09M 2015-10-07T07:21:06.269Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3802 08:23:14.29M 2015-10-07T07:21:06.489Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3793 08:23:14.48M 2015-10-07T07:21:06.679Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3782 08:23:14.70M 2015-10-07T07:21:06.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3783 08:23:14.88M 2015-10-07T07:21:07.085Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3779 08:23:15.10M 2015-10-07T07:21:07.284Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3779 08:23:15.30M 2015-10-07T07:21:07.489Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3782 08:23:15.50M 2015-10-07T07:21:07.689Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 08:23:15.70M 2015-10-07T07:21:07.894Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3792 08:23:15.90M 2015-10-07T07:21:08.100Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:23:16.12M 2015-10-07T07:21:08.300Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3805 08:23:16.32M 2015-10-07T07:21:08.505Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3805 08:23:16.51M 2015-10-07T07:21:08.710Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.790 1504.3804 08:23:16.72M 2015-10-07T07:21:08.910Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3802 08:23:16.91M 2015-10-07T07:21:09.114Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3799 08:23:17.13M 2015-10-07T07:21:09.315Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3801 08:23:17.33M 2015-10-07T07:21:09.519Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3817 08:23:17.53M 2015-10-07T07:21:09.725Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3827 08:23:17.73M 2015-10-07T07:21:09.925Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3822 08:23:17.93M 2015-10-07T07:21:10.125Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3821 08:23:18.15M 2015-10-07T07:21:10.335Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3821 08:23:18.34M 2015-10-07T07:21:10.535Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3816 08:23:18.55M 2015-10-07T07:21:10.740Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3809 08:23:18.74M 2015-10-07T07:21:10.955Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 08:23:18.94M 2015-10-07T07:21:11.145Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3802 08:23:19.18M 2015-10-07T07:21:11.345Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:23:19.36M 2015-10-07T07:21:11.550Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3805 08:23:19.56M 2015-10-07T07:21:11.750Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3810 08:23:19.76M 2015-10-07T07:21:11.955Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.790 1504.3872 08:23:19.96M 2015-10-07T07:21:12.160Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.790 1504.3876 08:23:20.18M 2015-10-07T07:21:12.360Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3883 08:23:20.37M 2015-10-07T07:21:12.565Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3885 08:23:20.57M 2015-10-07T07:21:12.765Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.945 34.788 1504.3887 08:23:20.77M 2015-10-07T07:21:12.970Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.945 34.787 1504.3884 08:23:20.97M 2015-10-07T07:21:13.175Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.945 34.787 1504.3888 08:23:21.19M 2015-10-07T07:21:13.380Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3887 08:23:21.39M 2015-10-07T07:21:13.580Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.788 1504.3876 08:23:21.59M 2015-10-07T07:21:13.780Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.789 1504.3871 08:23:21.79M 2015-10-07T07:21:13.985Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3860 08:23:22.01M 2015-10-07T07:21:14.190Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3853 08:23:22.21M 2015-10-07T07:21:14.390Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3837 08:23:22.41M 2015-10-07T07:21:14.595Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3822 08:23:22.60M 2015-10-07T07:21:14.800Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.790 1504.3810 08:23:22.80M 2015-10-07T07:21:15.039Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3794 08:23:23.02M 2015-10-07T07:21:15.200Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3784 08:23:23.22M 2015-10-07T07:21:15.420Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3777 08:23:23.42M 2015-10-07T07:21:15.610Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3774 08:23:23.63M 2015-10-07T07:21:15.810Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3774 08:23:23.82M 2015-10-07T07:21:16.015Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3779 08:23:24.03M 2015-10-07T07:21:16.239Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3782 08:23:24.24M 2015-10-07T07:21:16.420Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3782 08:23:24.43M 2015-10-07T07:21:16.625Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:24.63M 2015-10-07T07:21:16.830Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:24.83M 2015-10-07T07:21:17.030Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3789 08:23:25.05M 2015-10-07T07:21:17.235Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3785 08:23:25.25M 2015-10-07T07:21:17.440Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3794 08:23:25.45M 2015-10-07T07:21:17.641Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3801 08:23:25.65M 2015-10-07T07:21:17.845Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3806 08:23:25.85M 2015-10-07T07:21:18.040Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3800 08:23:26.07M 2015-10-07T07:21:18.250Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3795 08:23:26.26M 2015-10-07T07:21:18.455Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3795 08:23:26.46M 2015-10-07T07:21:18.655Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3789 08:23:26.67M 2015-10-07T07:21:18.860Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3792 08:23:26.86M 2015-10-07T07:21:19.065Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3784 08:23:27.08M 2015-10-07T07:21:19.265Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.794 1504.3788 08:23:27.28M 2015-10-07T07:21:19.470Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3779 08:23:27.48M 2015-10-07T07:21:19.670Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3778 08:23:27.68M 2015-10-07T07:21:19.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3773 08:23:27.88M 2015-10-07T07:21:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3774 08:23:28.11M 2015-10-07T07:21:20.280Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3778 08:23:28.30M 2015-10-07T07:21:20.491Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3782 08:23:28.49M 2015-10-07T07:21:20.685Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3767 08:23:28.69M 2015-10-07T07:21:20.885Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3767 08:23:28.89M 2015-10-07T07:21:21.090Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3770 08:23:29.11M 2015-10-07T07:21:21.295Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:23:29.31M 2015-10-07T07:21:21.500Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3787 08:23:29.51M 2015-10-07T07:21:21.700Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3795 08:23:29.71M 2015-10-07T07:21:21.905Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 08:23:29.91M 2015-10-07T07:21:22.105Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3776 08:23:30.13M 2015-10-07T07:21:22.310Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.945 34.791 1504.3773 08:23:30.33M 2015-10-07T07:21:22.510Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3779 08:23:30.52M 2015-10-07T07:21:22.719Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3784 08:23:30.72M 2015-10-07T07:21:22.915Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3789 08:23:30.92M 2015-10-07T07:21:23.120Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3789 08:23:31.14M 2015-10-07T07:21:23.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.792 1504.3789 08:23:31.34M 2015-10-07T07:21:23.530Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3790 08:23:31.54M 2015-10-07T07:21:23.730Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3792 08:23:31.74M 2015-10-07T07:21:23.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3796 08:23:31.94M 2015-10-07T07:21:24.135Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3793 08:23:32.15M 2015-10-07T07:21:24.355Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3784 08:23:32.35M 2015-10-07T07:21:24.545Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3773 08:23:32.57M 2015-10-07T07:21:24.745Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.793 1504.3776 08:23:32.75M 2015-10-07T07:21:24.950Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3772 08:23:32.95M 2015-10-07T07:21:25.150Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3771 08:23:33.17M 2015-10-07T07:21:25.355Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3770 08:23:33.37M 2015-10-07T07:21:25.555Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3776 08:23:33.57M 2015-10-07T07:21:25.760Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3778 08:23:33.77M 2015-10-07T07:21:25.965Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3776 08:23:33.97M 2015-10-07T07:21:26.165Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 08:23:34.19M 2015-10-07T07:21:26.370Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3783 08:23:34.38M 2015-10-07T07:21:26.575Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3789 08:23:34.58M 2015-10-07T07:21:26.775Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.791 1504.3790 08:23:34.78M 2015-10-07T07:21:26.999Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3781 08:23:35.00M 2015-10-07T07:21:27.180Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3777 08:23:35.20M 2015-10-07T07:21:27.385Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3772 08:23:35.40M 2015-10-07T07:21:27.590Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:23:35.60M 2015-10-07T07:21:27.790Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:23:35.80M 2015-10-07T07:21:27.995Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3787 08:23:36.02M 2015-10-07T07:21:28.202Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3790 08:23:36.22M 2015-10-07T07:21:28.401Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3799 08:23:36.41M 2015-10-07T07:21:28.606Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3801 08:23:36.61M 2015-10-07T07:21:28.826Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3800 08:23:36.81M 2015-10-07T07:21:29.010Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3805 08:23:37.05M 2015-10-07T07:21:29.215Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3806 08:23:37.23M 2015-10-07T07:21:29.439Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3813 08:23:37.43M 2015-10-07T07:21:29.620Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3817 08:23:37.63M 2015-10-07T07:21:29.825Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3821 08:23:37.83M 2015-10-07T07:21:30.025Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3817 08:23:38.05M 2015-10-07T07:21:30.225Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3820 08:23:38.24M 2015-10-07T07:21:30.430Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3818 08:23:38.44M 2015-10-07T07:21:30.636Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.946 34.792 1504.3815 08:23:38.64M 2015-10-07T07:21:30.879Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3806 08:23:38.84M 2015-10-07T07:21:31.041Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.790 1504.3800 08:23:39.06M 2015-10-07T07:21:31.245Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.944 34.790 1504.3785 08:23:39.26M 2015-10-07T07:21:31.446Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.789 1504.3785 08:23:39.46M 2015-10-07T07:21:31.650Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3781 08:23:39.66M 2015-10-07T07:21:31.855Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3782 08:23:39.86M 2015-10-07T07:21:32.055Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.789 1504.3774 08:23:40.08M 2015-10-07T07:21:32.260Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.788 1504.3778 08:23:40.27M 2015-10-07T07:21:32.461Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3765 08:23:40.48M 2015-10-07T07:21:32.666Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.942 34.788 1504.3762 08:23:40.67M 2015-10-07T07:21:32.866Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3765 08:23:40.87M 2015-10-07T07:21:33.071Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3766 08:23:41.09M 2015-10-07T07:21:33.291Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3766 08:23:41.29M 2015-10-07T07:21:33.479Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:23:41.51M 2015-10-07T07:21:33.681Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.789 1504.3771 08:23:41.69M 2015-10-07T07:21:33.881Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3782 08:23:41.89M 2015-10-07T07:21:34.086Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3773 08:23:42.11M 2015-10-07T07:21:34.291Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 08:23:42.31M 2015-10-07T07:21:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3779 08:23:42.51M 2015-10-07T07:21:34.691Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3778 08:23:42.70M 2015-10-07T07:21:34.896Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:42.90M 2015-10-07T07:21:35.101Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:43.12M 2015-10-07T07:21:35.301Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3781 08:23:43.32M 2015-10-07T07:21:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:23:43.52M 2015-10-07T07:21:35.711Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3792 08:23:43.72M 2015-10-07T07:21:35.911Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3783 08:23:43.92M 2015-10-07T07:21:36.116Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3782 08:23:44.13M 2015-10-07T07:21:36.316Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 08:23:44.33M 2015-10-07T07:21:36.523Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3784 08:23:44.53M 2015-10-07T07:21:36.726Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3783 08:23:44.73M 2015-10-07T07:21:36.931Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.792 1504.3776 08:23:44.93M 2015-10-07T07:21:37.131Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3781 08:23:45.15M 2015-10-07T07:21:37.336Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3785 08:23:45.35M 2015-10-07T07:21:37.536Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3792 08:23:45.55M 2015-10-07T07:21:37.756Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3795 08:23:45.75M 2015-10-07T07:21:37.946Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3796 08:23:45.96M 2015-10-07T07:21:38.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.791 1504.3795 08:23:46.17M 2015-10-07T07:21:38.351Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3794 08:23:46.37M 2015-10-07T07:21:38.551Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3805 08:23:46.56M 2015-10-07T07:21:38.756Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:23:46.76M 2015-10-07T07:21:38.956Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3822 08:23:46.96M 2015-10-07T07:21:39.199Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3828 08:23:47.18M 2015-10-07T07:21:39.366Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3829 08:23:47.38M 2015-10-07T07:21:39.566Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3834 08:23:47.58M 2015-10-07T07:21:39.771Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3844 08:23:47.78M 2015-10-07T07:21:39.971Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.791 1504.3848 08:23:48.98M 2015-10-07T07:21:40.176Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3848 08:23:48.19M 2015-10-07T07:21:40.381Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3843 08:23:48.39M 2015-10-07T07:21:40.599Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3842 08:23:48.59M 2015-10-07T07:21:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3839 08:23:48.79M 2015-10-07T07:21:40.991Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3844 08:23:49.01M 2015-10-07T07:21:41.191Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 08:23:49.21M 2015-10-07T07:21:41.396Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3838 08:23:49.41M 2015-10-07T07:21:41.596Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3833 08:23:49.61M 2015-10-07T07:21:41.805Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3824 08:23:49.81M 2015-10-07T07:21:42.006Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3821 08:23:50.03M 2015-10-07T07:21:42.226Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3815 08:23:50.23M 2015-10-07T07:21:42.411Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3809 08:23:50.44M 2015-10-07T07:21:42.611Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.790 1504.3802 08:23:50.62M 2015-10-07T07:21:42.816Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3793 08:23:50.82M 2015-10-07T07:21:43.016Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3789 08:23:51.04M 2015-10-07T07:21:43.226Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:23:51.24M 2015-10-07T07:21:43.439Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3795 08:23:51.44M 2015-10-07T07:21:43.631Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:23:51.64M 2015-10-07T07:21:43.831Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3800 08:23:51.84M 2015-10-07T07:21:44.031Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3790 08:23:52.06M 2015-10-07T07:21:44.236Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3789 08:23:52.25M 2015-10-07T07:21:44.444Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3784 08:23:52.45M 2015-10-07T07:21:44.646Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3783 08:23:52.65M 2015-10-07T07:21:44.846Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.791 1504.3790 08:23:52.85M 2015-10-07T07:21:45.046Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3793 08:23:53.07M 2015-10-07T07:21:45.251Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3795 08:23:53.27M 2015-10-07T07:21:45.456Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3789 08:23:53.47M 2015-10-07T07:21:45.656Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.791 1504.3793 08:23:53.67M 2015-10-07T07:21:45.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3794 08:23:53.87M 2015-10-07T07:21:46.066Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 08:23:54.08M 2015-10-07T07:21:46.266Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3795 08:23:54.28M 2015-10-07T07:21:46.471Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:23:54.48M 2015-10-07T07:21:46.691Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3794 08:23:54.68M 2015-10-07T07:21:46.879Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3796 08:23:54.90M 2015-10-07T07:21:47.076Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3800 08:23:55.10M 2015-10-07T07:21:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3805 08:23:55.30M 2015-10-07T07:21:47.486Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3812 08:23:55.50M 2015-10-07T07:21:47.686Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3818 08:23:55.70M 2015-10-07T07:21:47.896Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3821 08:23:55.89M 2015-10-07T07:21:48.096Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3812 08:23:56.12M 2015-10-07T07:21:48.296Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3812 08:23:56.31M 2015-10-07T07:21:48.501Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:23:56.51M 2015-10-07T07:21:48.706Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3815 08:23:56.71M 2015-10-07T07:21:48.906Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3818 08:23:56.91M 2015-10-07T07:21:49.111Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3822 08:23:57.13M 2015-10-07T07:21:49.311Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:23:57.33M 2015-10-07T07:21:49.516Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3820 08:23:57.53M 2015-10-07T07:21:49.723Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.792 1504.3824 08:23:57.73M 2015-10-07T07:21:49.922Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3829 08:23:57.93M 2015-10-07T07:21:50.126Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3832 08:23:58.15M 2015-10-07T07:21:50.342Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3822 08:23:58.34M 2015-10-07T07:21:50.531Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3820 08:23:58.54M 2015-10-07T07:21:50.731Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3817 08:23:58.74M 2015-10-07T07:21:50.936Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3818 08:23:58.94M 2015-10-07T07:21:51.156Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:23:59.16M 2015-10-07T07:21:51.341Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3776 08:23:59.37M 2015-10-07T07:21:51.546Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3768 08:23:59.56M 2015-10-07T07:21:51.751Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 08:23:59.76M 2015-10-07T07:21:51.951Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3757 08:23:59.96M 2015-10-07T07:21:52.156Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3751 08:24:00.17M 2015-10-07T07:21:52.356Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3749 08:24:00.37M 2015-10-07T07:21:52.562Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3746 08:24:00.57M 2015-10-07T07:21:52.761Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3743 08:24:00.77M 2015-10-07T07:21:52.967Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3751 08:24:00.97M 2015-10-07T07:21:53.172Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3765 08:24:01.19M 2015-10-07T07:21:53.372Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3774 08:24:01.39M 2015-10-07T07:21:53.577Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3783 08:24:01.59M 2015-10-07T07:21:53.782Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3789 08:24:01.79M 2015-10-07T07:21:53.981Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.791 1504.3796 08:24:02.01M 2015-10-07T07:21:54.186Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3804 08:24:02.20M 2015-10-07T07:21:54.387Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3809 08:24:02.40M 2015-10-07T07:21:54.591Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3813 08:24:02.60M 2015-10-07T07:21:54.796Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3820 08:24:02.80M 2015-10-07T07:21:54.996Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3818 08:24:03.02M 2015-10-07T07:21:55.202Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3822 08:24:03.22M 2015-10-07T07:21:55.402Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3823 08:24:03.42M 2015-10-07T07:21:55.622Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3827 08:24:03.62M 2015-10-07T07:21:55.812Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3835 08:24:03.83M 2015-10-07T07:21:56.012Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3835 08:24:04.04M 2015-10-07T07:21:56.217Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.788 1504.3827 08:24:04.24M 2015-10-07T07:21:56.417Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.943 34.788 1504.3823 08:24:04.43M 2015-10-07T07:21:56.622Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.788 1504.3822 08:24:04.63M 2015-10-07T07:21:56.822Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3823 08:24:04.83M 2015-10-07T07:21:57.027Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3821 08:24:05.05M 2015-10-07T07:21:57.232Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3818 08:24:05.25M 2015-10-07T07:21:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3810 08:24:05.45M 2015-10-07T07:21:57.637Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3812 08:24:05.65M 2015-10-07T07:21:57.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3815 08:24:05.85M 2015-10-07T07:21:58.042Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3816 08:24:06.06M 2015-10-07T07:21:58.247Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:24:06.26M 2015-10-07T07:21:58.452Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3804 08:24:06.46M 2015-10-07T07:21:58.652Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3800 08:24:06.66M 2015-10-07T07:21:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3801 08:24:06.86M 2015-10-07T07:21:59.062Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3799 08:24:07.08M 2015-10-07T07:21:59.262Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3795 08:24:07.28M 2015-10-07T07:21:59.467Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3793 08:24:07.48M 2015-10-07T07:21:59.667Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3799 08:24:07.68M 2015-10-07T07:21:59.879Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3801 08:24:07.88M 2015-10-07T07:22:00.087Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.794 1504.3802 08:24:08.10M 2015-10-07T07:22:00.279Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.948 34.795 1504.3795 08:24:08.31M 2015-10-07T07:22:00.477Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.795 1504.3792 08:24:08.49M 2015-10-07T07:22:00.682Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.948 34.795 1504.3792 08:24:08.69M 2015-10-07T07:22:00.884Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.794 1504.3793 08:24:08.89M 2015-10-07T07:22:01.087Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3787 08:24:09.11M 2015-10-07T07:22:01.287Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3790 08:24:09.31M 2015-10-07T07:22:01.497Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.946 34.793 1504.3792 08:24:09.50M 2015-10-07T07:22:01.697Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3798 08:24:09.71M 2015-10-07T07:22:01.897Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3799 08:24:09.91M 2015-10-07T07:22:02.102Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.947 34.793 1504.3801 08:24:10.12M 2015-10-07T07:22:02.307Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3804 08:24:10.32M 2015-10-07T07:22:02.507Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3809 08:24:10.52M 2015-10-07T07:22:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3813 08:24:10.72M 2015-10-07T07:22:02.917Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:24:10.92M 2015-10-07T07:22:03.117Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3828 08:24:11.14M 2015-10-07T07:22:03.322Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3831 08:24:11.34M 2015-10-07T07:22:03.527Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3832 08:24:11.53M 2015-10-07T07:22:03.727Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3829 08:24:11.74M 2015-10-07T07:22:03.932Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3824 08:24:11.94M 2015-10-07T07:22:04.132Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3833 08:24:12.16M 2015-10-07T07:22:04.337Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3832 08:24:12.35M 2015-10-07T07:22:04.557Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 08:24:12.55M 2015-10-07T07:22:04.742Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3821 08:24:12.77M 2015-10-07T07:22:04.947Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:24:12.95M 2015-10-07T07:22:05.147Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3817 08:24:13.17M 2015-10-07T07:22:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3816 08:24:13.37M 2015-10-07T07:22:05.557Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3815 08:24:13.57M 2015-10-07T07:22:05.762Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3816 08:24:13.77M 2015-10-07T07:22:05.962Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3822 08:24:13.97M 2015-10-07T07:22:06.167Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3815 08:24:14.18M 2015-10-07T07:22:06.367Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.791 1504.3813 08:24:14.38M 2015-10-07T07:22:06.572Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3820 08:24:14.58M 2015-10-07T07:22:06.772Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3821 08:24:14.78M 2015-10-07T07:22:06.977Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3822 08:24:15.00M 2015-10-07T07:22:07.182Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3816 08:24:15.20M 2015-10-07T07:22:07.382Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3813 08:24:15.40M 2015-10-07T07:22:07.587Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3817 08:24:15.60M 2015-10-07T07:22:07.787Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:24:15.80M 2015-10-07T07:22:07.992Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3826 08:24:16.02M 2015-10-07T07:22:08.192Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3824 08:24:16.21M 2015-10-07T07:22:08.400Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:24:16.41M 2015-10-07T07:22:08.602Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3821 08:24:16.61M 2015-10-07T07:22:08.807Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3820 08:24:16.81M 2015-10-07T07:22:09.027Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3807 08:24:17.03M 2015-10-07T07:22:09.207Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3800 08:24:17.25M 2015-10-07T07:22:09.412Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3794 08:24:17.43M 2015-10-07T07:22:09.617Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3800 08:24:17.63M 2015-10-07T07:22:09.839Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3802 08:24:17.83M 2015-10-07T07:22:10.040Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3800 08:24:18.04M 2015-10-07T07:22:10.227Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3790 08:24:18.24M 2015-10-07T07:22:10.427Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.792 1504.3793 08:24:18.44M 2015-10-07T07:22:10.632Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3784 08:24:18.64M 2015-10-07T07:22:10.832Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3778 08:24:18.84M 2015-10-07T07:22:11.032Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3781 08:24:19.06M 2015-10-07T07:22:11.242Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3783 08:24:19.26M 2015-10-07T07:22:11.444Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3787 08:24:19.46M 2015-10-07T07:22:11.642Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3788 08:24:19.66M 2015-10-07T07:22:11.847Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3785 08:24:19.85M 2015-10-07T07:22:12.052Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3793 08:24:20.07M 2015-10-07T07:22:12.257Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3796 08:24:20.27M 2015-10-07T07:22:12.457Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.944 34.790 1504.3798 08:24:20.47M 2015-10-07T07:22:12.657Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3719 08:24:20.67M 2015-10-07T07:22:12.862Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.937 34.784 1504.3722 08:24:20.87M 2015-10-07T07:22:13.067Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.784 1504.3735 08:24:21.09M 2015-10-07T07:22:13.272Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.938 34.783 1504.3744 08:24:21.29M 2015-10-07T07:22:13.487Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.937 34.783 1504.3745 08:24:21.49M 2015-10-07T07:22:13.672Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.937 34.782 1504.3749 08:24:21.70M 2015-10-07T07:22:13.882Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.937 34.782 1504.3756 08:24:21.88M 2015-10-07T07:22:14.084Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.782 1504.3745 08:24:22.11M 2015-10-07T07:22:14.287Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.783 1504.3751 08:24:22.30M 2015-10-07T07:22:14.487Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.784 1504.3756 08:24:22.50M 2015-10-07T07:22:14.692Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.785 1504.3765 08:24:22.70M 2015-10-07T07:22:14.893Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3776 08:24:22.90M 2015-10-07T07:22:15.097Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3776 08:24:23.12M 2015-10-07T07:22:15.297Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3778 08:24:23.32M 2015-10-07T07:22:15.507Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3779 08:24:23.51M 2015-10-07T07:22:15.707Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3794 08:24:23.72M 2015-10-07T07:22:15.912Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.790 1504.3807 08:24:23.92M 2015-10-07T07:22:16.112Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3812 08:24:24.13M 2015-10-07T07:22:16.317Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3823 08:24:24.33M 2015-10-07T07:22:16.517Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3828 08:24:24.53M 2015-10-07T07:22:16.724Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3832 08:24:24.73M 2015-10-07T07:22:16.923Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3834 08:24:24.93M 2015-10-07T07:22:17.127Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3829 08:24:25.15M 2015-10-07T07:22:17.359Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.791 1504.3821 08:24:25.35M 2015-10-07T07:22:17.537Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3812 08:24:25.55M 2015-10-07T07:22:17.737Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.790 1504.3800 08:24:25.75M 2015-10-07T07:22:17.958Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3793 08:24:25.95M 2015-10-07T07:22:18.143Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:24:26.18M 2015-10-07T07:22:18.348Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3798 08:24:26.36M 2015-10-07T07:22:18.547Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3793 08:24:26.56M 2015-10-07T07:22:18.748Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:24:26.76M 2015-10-07T07:22:18.953Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3809 08:24:26.96M 2015-10-07T07:22:19.158Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3815 08:24:27.18M 2015-10-07T07:22:19.363Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:24:27.38M 2015-10-07T07:22:19.568Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.790 1504.3799 08:24:27.58M 2015-10-07T07:22:19.768Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.789 1504.3804 08:24:27.78M 2015-10-07T07:22:19.973Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 08:24:27.97M 2015-10-07T07:22:20.173Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3805 08:24:28.19M 2015-10-07T07:22:20.378Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3815 08:24:28.39M 2015-10-07T07:22:20.578Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3816 08:24:28.59M 2015-10-07T07:22:20.828Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 08:24:28.79M 2015-10-07T07:22:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3813 08:24:29.05M 2015-10-07T07:22:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3807 08:24:29.21M 2015-10-07T07:22:21.393Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3810 08:24:29.41M 2015-10-07T07:22:21.593Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3806 08:24:29.61M 2015-10-07T07:22:21.798Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.789 1504.3800 08:24:29.80M 2015-10-07T07:22:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.789 1504.3794 08:24:30.02M 2015-10-07T07:22:22.203Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3790 08:24:30.22M 2015-10-07T07:22:22.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3784 08:24:30.42M 2015-10-07T07:22:22.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3798 08:24:30.64M 2015-10-07T07:22:22.813Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3793 08:24:30.82M 2015-10-07T07:22:23.013Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3833 08:24:31.04M 2015-10-07T07:22:23.218Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.792 1504.3834 08:24:31.24M 2015-10-07T07:22:23.423Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3839 08:24:31.44M 2015-10-07T07:22:23.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3870 08:24:31.64M 2015-10-07T07:22:23.828Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:24:31.83M 2015-10-07T07:22:24.033Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.795 1504.3851 08:24:32.05M 2015-10-07T07:22:24.233Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.951 34.797 1504.3875 08:24:32.25M 2015-10-07T07:22:24.440Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3864 08:24:32.45M 2015-10-07T07:22:24.638Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:24:32.65M 2015-10-07T07:22:24.844Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.795 1504.3848 08:24:32.85M 2015-10-07T07:22:25.048Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3832 08:24:33.07M 2015-10-07T07:22:25.248Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.794 1504.3811 08:24:33.27M 2015-10-07T07:22:25.453Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.793 1504.3796 08:24:33.47M 2015-10-07T07:22:25.653Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3793 08:24:33.67M 2015-10-07T07:22:25.903Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3789 08:24:33.86M 2015-10-07T07:22:26.063Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.793 1504.3774 08:24:34.13M 2015-10-07T07:22:26.263Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.944 34.792 1504.3752 08:24:34.28M 2015-10-07T07:22:26.463Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.944 34.791 1504.3745 08:24:34.48M 2015-10-07T07:22:26.673Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.943 34.790 1504.3741 08:24:34.68M 2015-10-07T07:22:26.893Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.790 1504.3741 08:24:34.88M 2015-10-07T07:22:27.078Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3743 08:24:35.12M 2015-10-07T07:22:27.278Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3737 08:24:35.30M 2015-10-07T07:22:27.483Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3748 08:24:35.50M 2015-10-07T07:22:27.683Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3751 08:24:35.70M 2015-10-07T07:22:27.888Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3752 08:24:35.89M 2015-10-07T07:22:28.088Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3762 08:24:36.11M 2015-10-07T07:22:28.298Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3773 08:24:36.31M 2015-10-07T07:22:28.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3763 08:24:36.51M 2015-10-07T07:22:28.703Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3766 08:24:36.71M 2015-10-07T07:22:28.920Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3779 08:24:36.91M 2015-10-07T07:22:29.108Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3784 08:24:37.13M 2015-10-07T07:22:29.308Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3778 08:24:37.33M 2015-10-07T07:22:29.513Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3785 08:24:37.53M 2015-10-07T07:22:29.718Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.785 1504.3773 08:24:37.73M 2015-10-07T07:22:29.919Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.785 1504.3756 08:24:37.92M 2015-10-07T07:22:30.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3752 08:24:38.14M 2015-10-07T07:22:30.323Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3818 08:24:38.34M 2015-10-07T07:22:30.528Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3826 08:24:38.54M 2015-10-07T07:22:30.733Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3835 08:24:38.74M 2015-10-07T07:22:30.983Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:24:38.94M 2015-10-07T07:22:31.138Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3826 08:24:39.20M 2015-10-07T07:22:31.358Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3818 08:24:39.36M 2015-10-07T07:22:31.543Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3807 08:24:39.57M 2015-10-07T07:22:31.759Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3788 08:24:39.75M 2015-10-07T07:22:31.948Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3785 08:24:39.95M 2015-10-07T07:22:32.153Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.946 34.792 1504.3785 08:24:40.17M 2015-10-07T07:22:32.353Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.946 34.793 1504.3795 08:24:40.37M 2015-10-07T07:22:32.558Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.947 34.794 1504.3800 08:24:40.57M 2015-10-07T07:22:32.763Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.948 34.794 1504.3807 08:24:40.77M 2015-10-07T07:22:32.963Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.948 34.794 1504.3817 08:24:40.97M 2015-10-07T07:22:33.168Z|I-OCEAN7-304-XXXX| 25.16 14.230 41.949 34.795 1504.3832 08:24:41.19M 2015-10-07T07:22:33.373Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.950 34.796 1504.3845 08:24:41.39M 2015-10-07T07:22:33.573Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.951 34.796 1504.3854 08:24:41.59M 2015-10-07T07:22:33.799Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.950 34.796 1504.3853 08:24:41.79M 2015-10-07T07:22:33.978Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3850 08:24:42.00M 2015-10-07T07:22:34.183Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3848 08:24:42.20M 2015-10-07T07:22:34.399Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.796 1504.3834 08:24:42.40M 2015-10-07T07:22:34.588Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.795 1504.3829 08:24:42.60M 2015-10-07T07:22:34.789Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.949 34.795 1504.3824 08:24:42.80M 2015-10-07T07:22:34.993Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3829 08:24:43.02M 2015-10-07T07:22:35.198Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3828 08:24:43.22M 2015-10-07T07:22:35.405Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3821 08:24:43.42M 2015-10-07T07:22:35.603Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3815 08:24:43.62M 2015-10-07T07:22:35.823Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3817 08:24:43.81M 2015-10-07T07:22:36.053Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3816 08:24:44.05M 2015-10-07T07:22:36.213Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.795 1504.3818 08:24:44.28M 2015-10-07T07:22:36.431Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3815 08:24:44.43M 2015-10-07T07:22:36.618Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.800 1504.3876 08:24:44.63M 2015-10-07T07:22:36.823Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.954 34.800 1504.3890 08:24:44.83M 2015-10-07T07:22:37.023Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3881 08:24:45.05M 2015-10-07T07:22:37.228Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3879 08:24:45.25M 2015-10-07T07:22:37.428Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.953 34.799 1504.3879 08:24:45.44M 2015-10-07T07:22:37.633Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3875 08:24:45.64M 2015-10-07T07:22:37.838Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.952 34.798 1504.3875 08:24:45.84M 2015-10-07T07:22:38.038Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3822 08:24:46.06M 2015-10-07T07:22:38.244Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.784 1504.3716 08:24:46.26M 2015-10-07T07:22:38.444Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.936 34.783 1504.3721 08:24:46.46M 2015-10-07T07:22:38.648Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.936 34.782 1504.3721 08:24:46.66M 2015-10-07T07:22:38.853Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3600 08:24:46.86M 2015-10-07T07:22:39.053Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.925 34.772 1504.3588 08:24:47.08M 2015-10-07T07:22:39.259Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.924 34.771 1504.3573 08:24:47.28M 2015-10-07T07:22:39.459Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3562 08:24:47.47M 2015-10-07T07:22:39.663Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3553 08:24:47.67M 2015-10-07T07:22:39.868Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.920 34.768 1504.3528 08:24:47.87M 2015-10-07T07:22:40.068Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.919 34.767 1504.3513 08:24:48.09M 2015-10-07T07:22:40.289Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.918 34.766 1504.3502 08:24:48.29M 2015-10-07T07:22:40.478Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.917 34.765 1504.3494 08:24:48.51M 2015-10-07T07:22:40.678Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.917 34.765 1504.3496 08:24:48.69M 2015-10-07T07:22:40.884Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.917 34.765 1504.3497 08:24:48.89M 2015-10-07T07:22:41.134Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.918 34.767 1504.3466 08:24:49.11M 2015-10-07T07:22:41.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.918 34.766 1504.3491 08:24:49.35M 2015-10-07T07:22:41.489Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.917 34.765 1504.3491 08:24:49.51M 2015-10-07T07:22:41.694Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.906 34.754 1504.3386 08:24:49.70M 2015-10-07T07:22:41.899Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.904 34.752 1504.3374 08:24:49.90M 2015-10-07T07:22:42.104Z|I-OCEAN7-304-XXXX| 25.16 14.231 41.902 34.750 1504.3348 08:24:50.12M 2015-10-07T07:22:42.304Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.900 34.748 1504.3326 08:24:50.32M 2015-10-07T07:22:42.509Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.897 34.745 1504.3313 08:24:50.52M 2015-10-07T07:22:42.709Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.895 34.743 1504.3289 08:24:50.72M 2015-10-07T07:22:42.914Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.893 34.742 1504.3257 08:24:50.92M 2015-10-07T07:22:43.114Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.913 34.761 1504.3467 08:24:51.14M 2015-10-07T07:22:43.319Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.923 34.770 1504.3566 08:24:51.34M 2015-10-07T07:22:43.524Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.925 34.772 1504.3580 08:24:51.53M 2015-10-07T07:22:43.724Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3768 08:24:51.73M 2015-10-07T07:22:43.924Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.801 1504.3916 08:24:51.93M 2015-10-07T07:22:44.134Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.956 34.802 1504.3917 08:24:52.15M 2015-10-07T07:22:44.334Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.953 34.798 1504.3879 08:24:52.35M 2015-10-07T07:22:44.534Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.798 1504.3868 08:24:52.55M 2015-10-07T07:22:44.759Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.951 34.797 1504.3854 08:24:52.75M 2015-10-07T07:22:44.939Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.950 34.797 1504.3838 08:24:52.97M 2015-10-07T07:22:45.149Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.796 1504.3829 08:24:53.16M 2015-10-07T07:22:45.349Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3820 08:24:53.37M 2015-10-07T07:22:45.554Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.794 1504.3813 08:24:53.57M 2015-10-07T07:22:45.754Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3815 08:24:53.76M 2015-10-07T07:22:45.959Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3820 08:24:53.96M 2015-10-07T07:22:46.164Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.790 1504.3779 08:24:54.18M 2015-10-07T07:22:46.364Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3811 08:24:54.38M 2015-10-07T07:22:46.569Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3818 08:24:54.58M 2015-10-07T07:22:46.769Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3829 08:24:54.78M 2015-10-07T07:22:46.974Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.795 1504.3837 08:24:55.00M 2015-10-07T07:22:47.179Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.950 34.796 1504.3848 08:24:55.20M 2015-10-07T07:22:47.399Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3859 08:24:55.40M 2015-10-07T07:22:47.584Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3864 08:24:55.60M 2015-10-07T07:22:47.784Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3868 08:24:55.79M 2015-10-07T07:22:47.989Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3866 08:24:56.01M 2015-10-07T07:22:48.189Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.951 34.797 1504.3861 08:24:56.21M 2015-10-07T07:22:48.394Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.797 1504.3853 08:24:56.41M 2015-10-07T07:22:48.594Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3850 08:24:56.61M 2015-10-07T07:22:48.804Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3846 08:24:56.81M 2015-10-07T07:22:49.004Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3838 08:24:57.03M 2015-10-07T07:22:49.224Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3842 08:24:57.23M 2015-10-07T07:22:49.409Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.949 34.795 1504.3850 08:24:57.44M 2015-10-07T07:22:49.609Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3846 08:24:57.63M 2015-10-07T07:22:49.814Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3844 08:24:57.82M 2015-10-07T07:22:50.039Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3831 08:24:58.04M 2015-10-07T07:22:50.219Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3809 08:24:58.24M 2015-10-07T07:22:50.424Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3800 08:24:58.44M 2015-10-07T07:22:50.629Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3796 08:24:58.64M 2015-10-07T07:22:50.829Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3796 08:24:58.84M 2015-10-07T07:22:51.034Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3800 08:24:59.06M 2015-10-07T07:22:51.279Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 08:24:59.26M 2015-10-07T07:22:51.439Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3793 08:24:59.50M 2015-10-07T07:22:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3794 08:24:59.66M 2015-10-07T07:22:51.844Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3793 08:24:59.85M 2015-10-07T07:22:52.049Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3798 08:25:00.07M 2015-10-07T07:22:52.280Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3794 08:25:00.27M 2015-10-07T07:22:52.454Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.791 1504.3783 08:25:00.47M 2015-10-07T07:22:52.659Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3782 08:25:00.67M 2015-10-07T07:22:52.859Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3784 08:25:00.87M 2015-10-07T07:22:53.064Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.792 1504.3792 08:25:01.09M 2015-10-07T07:22:53.269Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 08:25:01.29M 2015-10-07T07:22:53.469Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:25:01.49M 2015-10-07T07:22:53.689Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.793 1504.3812 08:25:01.68M 2015-10-07T07:22:53.879Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3807 08:25:01.90M 2015-10-07T07:22:54.079Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3817 08:25:02.10M 2015-10-07T07:22:54.284Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3824 08:25:02.30M 2015-10-07T07:22:54.484Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.795 1504.3820 08:25:02.50M 2015-10-07T07:22:54.689Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3826 08:25:02.70M 2015-10-07T07:22:54.889Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.948 34.794 1504.3817 08:25:02.90M 2015-10-07T07:22:55.094Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3820 08:25:03.12M 2015-10-07T07:22:55.294Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3822 08:25:03.32M 2015-10-07T07:22:55.499Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3835 08:25:03.51M 2015-10-07T07:22:55.704Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3833 08:25:03.71M 2015-10-07T07:22:55.904Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3834 08:25:03.91M 2015-10-07T07:22:56.109Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3837 08:25:04.13M 2015-10-07T07:22:56.309Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3839 08:25:04.33M 2015-10-07T07:22:56.514Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3837 08:25:04.53M 2015-10-07T07:22:56.759Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3843 08:25:04.73M 2015-10-07T07:22:56.919Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3840 08:25:04.93M 2015-10-07T07:22:57.124Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3828 08:25:05.15M 2015-10-07T07:22:57.324Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3817 08:25:05.35M 2015-10-07T07:22:57.529Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3822 08:25:05.54M 2015-10-07T07:22:57.734Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.795 1504.3823 08:25:05.74M 2015-10-07T07:22:57.934Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3877 08:25:05.94M 2015-10-07T07:22:58.154Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3884 08:25:06.16M 2015-10-07T07:22:58.344Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.953 34.800 1504.3887 08:25:06.38M 2015-10-07T07:22:58.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.954 34.800 1504.3893 08:25:06.56M 2015-10-07T07:22:58.749Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.954 34.800 1504.3889 08:25:06.76M 2015-10-07T07:22:58.954Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.953 34.799 1504.3890 08:25:06.96M 2015-10-07T07:22:59.149Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.953 34.799 1504.3882 08:25:07.18M 2015-10-07T07:22:59.364Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.953 34.799 1504.3884 08:25:07.37M 2015-10-07T07:22:59.559Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3870 08:25:07.57M 2015-10-07T07:22:59.764Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.953 34.799 1504.3865 08:25:07.77M 2015-10-07T07:22:59.969Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.799 1504.3872 08:25:07.97M 2015-10-07T07:23:00.169Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.952 34.798 1504.3866 08:25:08.19M 2015-10-07T07:23:00.374Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.797 1504.3860 08:25:08.39M 2015-10-07T07:23:00.574Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3843 08:25:08.59M 2015-10-07T07:23:00.779Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.950 34.796 1504.3843 08:25:08.79M 2015-10-07T07:23:00.984Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3844 08:25:09.01M 2015-10-07T07:23:01.184Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3809 08:25:09.21M 2015-10-07T07:23:01.429Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.949 34.795 1504.3823 08:25:09.41M 2015-10-07T07:23:01.594Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.950 34.796 1504.3829 08:25:09.65M 2015-10-07T07:23:01.794Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3795 08:25:09.80M 2015-10-07T07:23:01.994Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3785 08:25:10.02M 2015-10-07T07:23:02.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.792 1504.3781 08:25:10.22M 2015-10-07T07:23:02.439Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.792 1504.3771 08:25:10.42M 2015-10-07T07:23:02.625Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3765 08:25:10.62M 2015-10-07T07:23:02.810Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3756 08:25:10.84M 2015-10-07T07:23:03.010Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.944 34.791 1504.3748 08:25:11.04M 2015-10-07T07:23:03.214Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3739 08:25:11.23M 2015-10-07T07:23:03.419Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.943 34.790 1504.3743 08:25:11.43M 2015-10-07T07:23:03.619Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3751 08:25:11.64M 2015-10-07T07:23:03.824Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3756 08:25:11.83M 2015-10-07T07:23:04.030Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3755 08:25:12.05M 2015-10-07T07:23:04.230Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3759 08:25:12.25M 2015-10-07T07:23:04.434Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3765 08:25:12.45M 2015-10-07T07:23:04.635Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3779 08:25:12.65M 2015-10-07T07:23:04.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3792 08:25:12.85M 2015-10-07T07:23:05.045Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3802 08:25:13.07M 2015-10-07T07:23:05.245Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3796 08:25:13.27M 2015-10-07T07:23:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3811 08:25:13.47M 2015-10-07T07:23:05.655Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3810 08:25:13.66M 2015-10-07T07:23:05.855Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3810 08:25:13.86M 2015-10-07T07:23:06.060Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:25:14.08M 2015-10-07T07:23:06.260Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3827 08:25:14.28M 2015-10-07T07:23:06.680Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3840 08:25:14.48M 2015-10-07T07:23:06.680Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3842 08:25:14.77M 2015-10-07T07:23:06.880Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3839 08:25:14.89M 2015-10-07T07:23:07.100Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3839 08:25:15.10M 2015-10-07T07:23:07.285Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3844 08:25:15.32M 2015-10-07T07:23:07.485Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3853 08:25:15.51M 2015-10-07T07:23:07.690Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3859 08:25:15.70M 2015-10-07T07:23:07.895Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3859 08:25:15.90M 2015-10-07T07:23:08.100Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.796 1504.3860 08:25:16.12M 2015-10-07T07:23:08.300Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.950 34.796 1504.3868 08:25:16.32M 2015-10-07T07:23:08.505Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.796 1504.3870 08:25:16.52M 2015-10-07T07:23:08.705Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.796 1504.3872 08:25:16.72M 2015-10-07T07:23:08.910Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.950 34.795 1504.3870 08:25:16.92M 2015-10-07T07:23:09.115Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3866 08:25:17.14M 2015-10-07T07:23:09.315Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.794 1504.3862 08:25:17.33M 2015-10-07T07:23:09.520Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3855 08:25:17.53M 2015-10-07T07:23:09.725Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3846 08:25:17.73M 2015-10-07T07:23:09.925Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3848 08:25:17.93M 2015-10-07T07:23:10.130Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3842 08:25:18.15M 2015-10-07T07:23:10.330Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.790 1504.3850 08:25:18.35M 2015-10-07T07:23:10.535Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3845 08:25:18.55M 2015-10-07T07:23:10.735Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.789 1504.3840 08:25:18.75M 2015-10-07T07:23:10.940Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3840 08:25:18.95M 2015-10-07T07:23:11.145Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3833 08:25:19.17M 2015-10-07T07:23:11.345Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.788 1504.3822 08:25:19.37M 2015-10-07T07:23:11.565Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3818 08:25:19.56M 2015-10-07T07:23:11.750Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3817 08:25:19.78M 2015-10-07T07:23:11.955Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.788 1504.3812 08:25:19.96M 2015-10-07T07:23:12.160Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3817 08:25:20.18M 2015-10-07T07:23:12.360Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3812 08:25:20.38M 2015-10-07T07:23:12.565Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.944 34.789 1504.3813 08:25:20.58M 2015-10-07T07:23:12.770Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3837 08:25:20.78M 2015-10-07T07:23:12.970Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.946 34.791 1504.3839 08:25:21.00M 2015-10-07T07:23:13.175Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.792 1504.3855 08:25:21.20M 2015-10-07T07:23:13.380Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3867 08:25:21.40M 2015-10-07T07:23:13.580Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.793 1504.3867 08:25:21.60M 2015-10-07T07:23:13.780Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3875 08:25:21.79M 2015-10-07T07:23:13.985Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3866 08:25:22.01M 2015-10-07T07:23:14.190Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3861 08:25:22.21M 2015-10-07T07:23:14.390Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.949 34.794 1504.3860 08:25:22.41M 2015-10-07T07:23:14.595Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.950 34.795 1504.3861 08:25:22.61M 2015-10-07T07:23:14.795Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.794 1504.3867 08:25:22.81M 2015-10-07T07:23:15.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3877 08:25:23.03M 2015-10-07T07:23:15.205Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3870 08:25:23.23M 2015-10-07T07:23:15.405Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3865 08:25:23.43M 2015-10-07T07:23:15.610Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3862 08:25:23.62M 2015-10-07T07:23:15.810Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3851 08:25:23.82M 2015-10-07T07:23:16.030Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:25:24.04M 2015-10-07T07:23:16.220Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3832 08:25:24.26M 2015-10-07T07:23:16.420Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3818 08:25:24.44M 2015-10-07T07:23:16.625Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3820 08:25:24.64M 2015-10-07T07:23:16.830Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.794 1504.3822 08:25:24.84M 2015-10-07T07:23:17.030Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3827 08:25:25.06M 2015-10-07T07:23:17.235Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3831 08:25:25.26M 2015-10-07T07:23:17.435Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.948 34.795 1504.3805 08:25:25.45M 2015-10-07T07:23:17.641Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.948 34.795 1504.3807 08:25:25.65M 2015-10-07T07:23:17.845Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3815 08:25:25.85M 2015-10-07T07:23:18.045Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3818 08:25:26.07M 2015-10-07T07:23:18.250Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3816 08:25:26.27M 2015-10-07T07:23:18.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3815 08:25:26.47M 2015-10-07T07:23:18.655Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 08:25:26.67M 2015-10-07T07:23:18.860Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:25:26.87M 2015-10-07T07:23:19.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3802 08:25:27.09M 2015-10-07T07:23:19.265Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3798 08:25:27.29M 2015-10-07T07:23:19.465Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3809 08:25:27.48M 2015-10-07T07:23:19.670Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3805 08:25:27.68M 2015-10-07T07:23:19.875Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3805 08:25:27.88M 2015-10-07T07:23:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3807 08:25:28.10M 2015-10-07T07:23:20.282Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3812 08:25:28.30M 2015-10-07T07:23:20.500Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3807 08:25:28.50M 2015-10-07T07:23:20.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3799 08:25:28.71M 2015-10-07T07:23:20.885Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3788 08:25:28.90M 2015-10-07T07:23:21.095Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3787 08:25:29.11M 2015-10-07T07:23:21.295Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3723 08:25:29.32M 2015-10-07T07:23:21.500Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3722 08:25:29.52M 2015-10-07T07:23:21.720Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3722 08:25:29.71M 2015-10-07T07:23:21.905Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3727 08:25:29.91M 2015-10-07T07:23:22.110Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.794 1504.3735 08:25:30.13M 2015-10-07T07:23:22.305Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3699 08:25:30.33M 2015-10-07T07:23:22.510Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.791 1504.3699 08:25:30.53M 2015-10-07T07:23:22.715Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 08:25:30.73M 2015-10-07T07:23:22.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:25:30.93M 2015-10-07T07:23:23.121Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:25:31.15M 2015-10-07T07:23:23.326Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3701 08:25:31.34M 2015-10-07T07:23:23.525Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:25:31.55M 2015-10-07T07:23:23.730Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3711 08:25:31.74M 2015-10-07T07:23:23.935Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 08:25:31.94M 2015-10-07T07:23:24.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.790 1504.3737 08:25:32.16M 2015-10-07T07:23:24.340Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3756 08:25:32.36M 2015-10-07T07:23:24.545Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3772 08:25:32.56M 2015-10-07T07:23:24.745Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3796 08:25:32.76M 2015-10-07T07:23:24.965Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.793 1504.3807 08:25:32.95M 2015-10-07T07:23:25.159Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3812 08:25:33.19M 2015-10-07T07:23:25.355Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.943 34.790 1504.3770 08:25:33.37M 2015-10-07T07:23:25.560Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3778 08:25:33.58M 2015-10-07T07:23:25.760Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3785 08:25:33.77M 2015-10-07T07:23:25.965Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3801 08:25:33.97M 2015-10-07T07:23:26.166Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3812 08:25:34.19M 2015-10-07T07:23:26.370Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3823 08:25:34.39M 2015-10-07T07:23:26.570Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3834 08:25:34.59M 2015-10-07T07:23:26.775Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.947 34.792 1504.3826 08:25:34.79M 2015-10-07T07:23:26.980Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.948 34.793 1504.3837 08:25:35.01M 2015-10-07T07:23:27.185Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3842 08:25:35.21M 2015-10-07T07:23:27.385Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.793 1504.3844 08:25:35.41M 2015-10-07T07:23:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3759 08:25:35.60M 2015-10-07T07:23:27.791Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.785 1504.3745 08:25:35.80M 2015-10-07T07:23:27.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3743 08:25:36.02M 2015-10-07T07:23:28.196Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3737 08:25:36.22M 2015-10-07T07:23:28.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3737 08:25:36.42M 2015-10-07T07:23:28.606Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3733 08:25:36.62M 2015-10-07T07:23:28.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3724 08:25:36.82M 2015-10-07T07:23:29.011Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3732 08:25:37.04M 2015-10-07T07:23:29.211Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3733 08:25:37.23M 2015-10-07T07:23:29.436Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3773 08:25:37.43M 2015-10-07T07:23:29.621Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3794 08:25:37.65M 2015-10-07T07:23:29.839Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3810 08:25:37.83M 2015-10-07T07:23:30.026Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3832 08:25:38.05M 2015-10-07T07:23:30.231Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.790 1504.3843 08:25:38.25M 2015-10-07T07:23:30.431Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3851 08:25:38.45M 2015-10-07T07:23:30.636Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3864 08:25:38.65M 2015-10-07T07:23:30.836Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3861 08:25:38.85M 2015-10-07T07:23:31.041Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.791 1504.3865 08:25:39.07M 2015-10-07T07:23:31.246Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3868 08:25:39.27M 2015-10-07T07:23:31.446Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3857 08:25:39.47M 2015-10-07T07:23:31.646Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3860 08:25:39.66M 2015-10-07T07:23:31.851Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3855 08:25:39.86M 2015-10-07T07:23:32.056Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3854 08:25:40.08M 2015-10-07T07:23:32.261Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3865 08:25:40.28M 2015-10-07T07:23:32.461Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3866 08:25:40.48M 2015-10-07T07:23:32.661Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3864 08:25:40.68M 2015-10-07T07:23:32.871Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3873 08:25:40.87M 2015-10-07T07:23:33.071Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3865 08:25:41.10M 2015-10-07T07:23:33.276Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3850 08:25:41.30M 2015-10-07T07:23:33.476Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3860 08:25:41.49M 2015-10-07T07:23:33.681Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3864 08:25:41.69M 2015-10-07T07:23:33.896Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3865 08:25:41.89M 2015-10-07T07:23:34.086Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3866 08:25:42.13M 2015-10-07T07:23:34.286Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3868 08:25:42.31M 2015-10-07T07:23:34.491Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:25:42.51M 2015-10-07T07:23:34.696Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.792 1504.3868 08:25:42.71M 2015-10-07T07:23:34.919Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3867 08:25:42.91M 2015-10-07T07:23:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3860 08:25:43.13M 2015-10-07T07:23:35.306Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:25:43.32M 2015-10-07T07:23:35.506Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3856 08:25:43.52M 2015-10-07T07:23:35.711Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3860 08:25:43.72M 2015-10-07T07:23:35.911Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3854 08:25:43.92M 2015-10-07T07:23:36.116Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.794 1504.3853 08:25:44.14M 2015-10-07T07:23:36.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3844 08:25:44.34M 2015-10-07T07:23:36.523Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3835 08:25:44.54M 2015-10-07T07:23:36.726Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3833 08:25:44.74M 2015-10-07T07:23:36.931Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3827 08:25:44.93M 2015-10-07T07:23:37.160Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3818 08:25:45.16M 2015-10-07T07:23:37.336Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3823 08:25:45.35M 2015-10-07T07:23:37.536Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3818 08:25:45.55M 2015-10-07T07:23:37.741Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3831 08:25:45.75M 2015-10-07T07:23:37.946Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.795 1504.3824 08:25:45.95M 2015-10-07T07:23:38.146Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.948 34.795 1504.3823 08:25:46.17M 2015-10-07T07:23:38.366Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.795 1504.3820 08:25:46.37M 2015-10-07T07:23:38.551Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3813 08:25:46.58M 2015-10-07T07:23:38.756Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3804 08:25:46.77M 2015-10-07T07:23:38.961Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3796 08:25:46.97M 2015-10-07T07:23:39.163Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.947 34.794 1504.3798 08:25:47.19M 2015-10-07T07:23:39.366Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.795 1504.3806 08:25:47.39M 2015-10-07T07:23:39.566Z|I-OCEAN7-304-XXXX| 25.18 14.229 41.948 34.795 1504.3802 08:25:47.58M 2015-10-07T07:23:39.771Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.796 1504.3810 08:25:47.78M 2015-10-07T07:23:39.971Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3815 08:25:48.00M 2015-10-07T07:23:40.176Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.949 34.796 1504.3807 08:25:48.20M 2015-10-07T07:23:40.381Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3805 08:25:48.40M 2015-10-07T07:23:40.581Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.948 34.795 1504.3796 08:25:48.60M 2015-10-07T07:23:40.786Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3799 08:25:48.80M 2015-10-07T07:23:40.991Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3795 08:25:49.02M 2015-10-07T07:23:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.795 1504.3792 08:25:49.22M 2015-10-07T07:23:41.396Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.795 1504.3788 08:25:49.41M 2015-10-07T07:23:41.596Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.947 34.794 1504.3789 08:25:49.61M 2015-10-07T07:23:41.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3792 08:25:49.81M 2015-10-07T07:23:42.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3794 08:25:50.03M 2015-10-07T07:23:42.206Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3796 08:25:50.23M 2015-10-07T07:23:42.411Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3802 08:25:50.43M 2015-10-07T07:23:42.611Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3802 08:25:50.63M 2015-10-07T07:23:42.831Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3796 08:25:50.83M 2015-10-07T07:23:43.021Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3802 08:25:51.06M 2015-10-07T07:23:43.221Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3809 08:25:51.25M 2015-10-07T07:23:43.426Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3813 08:25:51.44M 2015-10-07T07:23:43.626Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3824 08:25:51.64M 2015-10-07T07:23:43.831Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:25:51.84M 2015-10-07T07:23:44.036Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3849 08:25:52.06M 2015-10-07T07:23:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3854 08:25:52.26M 2015-10-07T07:23:44.443Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3861 08:25:52.46M 2015-10-07T07:23:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3856 08:25:52.66M 2015-10-07T07:23:44.846Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3856 08:25:52.86M 2015-10-07T07:23:45.051Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3859 08:25:53.08M 2015-10-07T07:23:45.251Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3843 08:25:53.28M 2015-10-07T07:23:45.456Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3844 08:25:53.47M 2015-10-07T07:23:45.656Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3845 08:25:53.67M 2015-10-07T07:23:45.861Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3834 08:25:53.87M 2015-10-07T07:23:46.066Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3833 08:25:54.09M 2015-10-07T07:23:46.266Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3826 08:25:54.29M 2015-10-07T07:23:46.471Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3826 08:25:54.49M 2015-10-07T07:23:46.671Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3816 08:25:54.69M 2015-10-07T07:23:46.876Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3812 08:25:54.88M 2015-10-07T07:23:47.119Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.793 1504.3806 08:25:55.10M 2015-10-07T07:23:47.301Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.793 1504.3800 08:25:55.30M 2015-10-07T07:23:47.486Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.947 34.794 1504.3798 08:25:55.52M 2015-10-07T07:23:47.686Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3805 08:25:55.70M 2015-10-07T07:23:47.919Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.947 34.794 1504.3807 08:25:55.90M 2015-10-07T07:23:48.092Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3813 08:25:56.12M 2015-10-07T07:23:48.319Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 08:25:56.32M 2015-10-07T07:23:48.501Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3822 08:25:56.52M 2015-10-07T07:23:48.707Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3755 08:25:56.72M 2015-10-07T07:23:48.956Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3740 08:25:56.92M 2015-10-07T07:23:49.111Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3782 08:25:57.18M 2015-10-07T07:23:49.311Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3800 08:25:57.33M 2015-10-07T07:23:49.516Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.789 1504.3794 08:25:57.53M 2015-10-07T07:23:49.716Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3788 08:25:57.73M 2015-10-07T07:23:49.922Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3776 08:25:57.93M 2015-10-07T07:23:50.127Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 08:25:58.15M 2015-10-07T07:23:50.327Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3770 08:25:58.35M 2015-10-07T07:23:50.527Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3774 08:25:58.55M 2015-10-07T07:23:50.737Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3767 08:25:58.74M 2015-10-07T07:23:50.937Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3763 08:25:58.95M 2015-10-07T07:23:51.141Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3761 08:25:59.17M 2015-10-07T07:23:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3773 08:25:59.36M 2015-10-07T07:23:51.546Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.790 1504.3779 08:25:59.56M 2015-10-07T07:23:51.767Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3787 08:25:59.76M 2015-10-07T07:23:51.952Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3794 08:26:00.00M 2015-10-07T07:23:52.152Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3800 08:26:00.18M 2015-10-07T07:23:52.357Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3805 08:26:00.38M 2015-10-07T07:23:52.562Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3820 08:26:00.58M 2015-10-07T07:23:52.767Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.795 1504.3839 08:26:00.78M 2015-10-07T07:23:52.967Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3844 08:26:01.00M 2015-10-07T07:23:53.172Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3845 08:26:01.19M 2015-10-07T07:23:53.372Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3844 08:26:01.39M 2015-10-07T07:23:53.577Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3834 08:26:01.59M 2015-10-07T07:23:53.782Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3831 08:26:01.79M 2015-10-07T07:23:54.027Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3822 08:26:02.01M 2015-10-07T07:23:54.187Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.791 1504.3816 08:26:02.25M 2015-10-07T07:23:54.387Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3795 08:26:02.41M 2015-10-07T07:23:54.592Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3782 08:26:02.61M 2015-10-07T07:23:54.797Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3777 08:26:02.81M 2015-10-07T07:23:54.997Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.788 1504.3783 08:26:03.03M 2015-10-07T07:23:55.202Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3790 08:26:03.23M 2015-10-07T07:23:55.402Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3806 08:26:03.42M 2015-10-07T07:23:55.607Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3812 08:26:03.62M 2015-10-07T07:23:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3815 08:26:03.82M 2015-10-07T07:23:56.012Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3823 08:26:04.04M 2015-10-07T07:23:56.232Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3832 08:26:04.24M 2015-10-07T07:23:56.417Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3838 08:26:04.45M 2015-10-07T07:23:56.622Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.944 34.788 1504.3849 08:26:04.64M 2015-10-07T07:23:56.827Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3856 08:26:04.84M 2015-10-07T07:23:57.027Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3861 08:26:05.05M 2015-10-07T07:23:57.232Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3862 08:26:05.25M 2015-10-07T07:23:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:26:05.45M 2015-10-07T07:23:57.637Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.792 1504.3894 08:26:05.65M 2015-10-07T07:23:57.837Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3906 08:26:05.85M 2015-10-07T07:23:58.042Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3903 08:26:06.07M 2015-10-07T07:23:58.247Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:26:06.27M 2015-10-07T07:23:58.447Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3887 08:26:06.47M 2015-10-07T07:23:58.652Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3881 08:26:06.66M 2015-10-07T07:23:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3867 08:26:06.87M 2015-10-07T07:23:59.107Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3867 08:26:07.09M 2015-10-07T07:23:59.262Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3851 08:26:07.33M 2015-10-07T07:23:59.462Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3845 08:26:07.48M 2015-10-07T07:23:59.667Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3843 08:26:07.68M 2015-10-07T07:23:59.872Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.944 34.788 1504.3832 08:26:07.88M 2015-10-07T07:24:00.077Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.944 34.788 1504.3828 08:26:08.10M 2015-10-07T07:24:00.277Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.944 34.787 1504.3835 08:26:08.30M 2015-10-07T07:24:00.520Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.943 34.787 1504.3827 08:26:08.50M 2015-10-07T07:24:00.697Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.943 34.787 1504.3827 08:26:08.70M 2015-10-07T07:24:00.887Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.943 34.787 1504.3829 08:26:08.91M 2015-10-07T07:24:01.087Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.943 34.787 1504.3837 08:26:09.12M 2015-10-07T07:24:01.319Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.943 34.786 1504.3835 08:26:09.31M 2015-10-07T07:24:01.492Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.943 34.787 1504.3839 08:26:09.51M 2015-10-07T07:24:01.698Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3838 08:26:09.71M 2015-10-07T07:24:01.902Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.789 1504.3845 08:26:09.91M 2015-10-07T07:24:02.102Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3842 08:26:10.13M 2015-10-07T07:24:02.307Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3853 08:26:10.33M 2015-10-07T07:24:02.507Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3856 08:26:10.53M 2015-10-07T07:24:02.712Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.790 1504.3851 08:26:10.73M 2015-10-07T07:24:02.917Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.790 1504.3846 08:26:10.92M 2015-10-07T07:24:03.122Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3840 08:26:11.14M 2015-10-07T07:24:03.322Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3845 08:26:11.34M 2015-10-07T07:24:03.527Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.790 1504.3851 08:26:11.54M 2015-10-07T07:24:03.727Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.945 34.790 1504.3851 08:26:11.74M 2015-10-07T07:24:03.932Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.789 1504.3848 08:26:11.94M 2015-10-07T07:24:04.182Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.790 1504.3842 08:26:12.16M 2015-10-07T07:24:04.337Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.945 34.790 1504.3843 08:26:12.40M 2015-10-07T07:24:04.537Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.791 1504.3845 08:26:12.55M 2015-10-07T07:24:04.742Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3844 08:26:12.75M 2015-10-07T07:24:04.947Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3838 08:26:12.96M 2015-10-07T07:24:05.167Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.794 1504.3767 08:26:13.17M 2015-10-07T07:24:05.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.795 1504.3772 08:26:13.39M 2015-10-07T07:24:05.557Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.795 1504.3776 08:26:13.57M 2015-10-07T07:24:05.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3783 08:26:13.77M 2015-10-07T07:24:05.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3787 08:26:13.97M 2015-10-07T07:24:06.163Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3796 08:26:14.19M 2015-10-07T07:24:06.367Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3807 08:26:14.39M 2015-10-07T07:24:06.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3805 08:26:14.59M 2015-10-07T07:24:06.772Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.797 1504.3811 08:26:14.79M 2015-10-07T07:24:06.977Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3815 08:26:15.00M 2015-10-07T07:24:07.177Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.950 34.797 1504.3821 08:26:15.20M 2015-10-07T07:24:07.383Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.950 34.797 1504.3823 08:26:15.40M 2015-10-07T07:24:07.587Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.950 34.797 1504.3812 08:26:15.60M 2015-10-07T07:24:07.787Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.950 34.797 1504.3806 08:26:15.80M 2015-10-07T07:24:07.992Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.951 34.798 1504.3813 08:26:16.02M 2015-10-07T07:24:08.197Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.951 34.798 1504.3827 08:26:16.22M 2015-10-07T07:24:08.399Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.798 1504.3838 08:26:16.42M 2015-10-07T07:24:08.603Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.797 1504.3838 08:26:16.62M 2015-10-07T07:24:08.806Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.950 34.796 1504.3840 08:26:16.82M 2015-10-07T07:24:09.007Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3840 08:26:17.03M 2015-10-07T07:24:09.257Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.950 34.796 1504.3844 08:26:17.23M 2015-10-07T07:24:09.412Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.795 1504.3849 08:26:17.48M 2015-10-07T07:24:09.632Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3845 08:26:17.63M 2015-10-07T07:24:09.817Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:26:17.85M 2015-10-07T07:24:10.022Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3840 08:26:18.05M 2015-10-07T07:24:10.227Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3833 08:26:18.25M 2015-10-07T07:24:10.427Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.946 34.791 1504.3824 08:26:18.45M 2015-10-07T07:24:10.632Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3823 08:26:18.65M 2015-10-07T07:24:10.832Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3807 08:26:18.84M 2015-10-07T07:24:11.037Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.789 1504.3796 08:26:19.06M 2015-10-07T07:24:11.237Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3785 08:26:19.26M 2015-10-07T07:24:11.443Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3777 08:26:19.46M 2015-10-07T07:24:11.647Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.787 1504.3768 08:26:19.66M 2015-10-07T07:24:11.852Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3772 08:26:19.86M 2015-10-07T07:24:12.052Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:26:20.08M 2015-10-07T07:24:12.257Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3779 08:26:20.28M 2015-10-07T07:24:12.458Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3785 08:26:20.48M 2015-10-07T07:24:12.663Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.955 34.800 1504.3915 08:26:20.68M 2015-10-07T07:24:12.868Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.956 34.801 1504.3939 08:26:20.88M 2015-10-07T07:24:13.068Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.957 34.802 1504.3945 08:26:21.09M 2015-10-07T07:24:13.268Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.958 34.803 1504.3958 08:26:21.29M 2015-10-07T07:24:13.473Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.958 34.803 1504.3951 08:26:21.49M 2015-10-07T07:24:13.679Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.958 34.803 1504.3951 08:26:21.69M 2015-10-07T07:24:13.883Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.957 34.803 1504.3947 08:26:21.89M 2015-10-07T07:24:14.098Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.957 34.803 1504.3939 08:26:22.11M 2015-10-07T07:24:14.332Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.956 34.802 1504.3933 08:26:22.32M 2015-10-07T07:24:14.520Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.956 34.801 1504.3925 08:26:22.55M 2015-10-07T07:24:14.693Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.955 34.800 1504.3918 08:26:22.71M 2015-10-07T07:24:14.893Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.800 1504.3912 08:26:22.90M 2015-10-07T07:24:15.097Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.954 34.799 1504.3911 08:26:23.12M 2015-10-07T07:24:15.303Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.953 34.798 1504.3906 08:26:23.32M 2015-10-07T07:24:15.508Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.953 34.798 1504.3912 08:26:23.52M 2015-10-07T07:24:15.708Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3907 08:26:23.72M 2015-10-07T07:24:15.908Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.797 1504.3904 08:26:23.92M 2015-10-07T07:24:16.113Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.796 1504.3909 08:26:24.14M 2015-10-07T07:24:16.318Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3904 08:26:24.34M 2015-10-07T07:24:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3915 08:26:24.54M 2015-10-07T07:24:16.723Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3926 08:26:24.74M 2015-10-07T07:24:16.928Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3929 08:26:24.94M 2015-10-07T07:24:17.128Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3936 08:26:25.15M 2015-10-07T07:24:17.333Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3925 08:26:25.35M 2015-10-07T07:24:17.533Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3925 08:26:25.55M 2015-10-07T07:24:17.738Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3922 08:26:25.75M 2015-10-07T07:24:17.959Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3912 08:26:25.95M 2015-10-07T07:24:18.143Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3909 08:26:26.17M 2015-10-07T07:24:18.348Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3900 08:26:26.37M 2015-10-07T07:24:18.568Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:26:26.57M 2015-10-07T07:24:18.753Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.793 1504.3881 08:26:26.78M 2015-10-07T07:24:18.958Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3881 08:26:26.97M 2015-10-07T07:24:19.158Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3873 08:26:27.18M 2015-10-07T07:24:19.408Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3881 08:26:27.38M 2015-10-07T07:24:19.563Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.949 34.793 1504.3885 08:26:27.63M 2015-10-07T07:24:19.768Z|I-OCEAN7-304-XXXX| 25.16 14.232 41.950 34.793 1504.3893 08:26:27.78M 2015-10-07T07:24:19.999Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.950 34.793 1504.3894 08:26:28.00M 2015-10-07T07:24:20.173Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.949 34.793 1504.3898 08:26:28.20M 2015-10-07T07:24:20.378Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.952 34.795 1504.3922 08:26:28.40M 2015-10-07T07:24:20.578Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.796 1504.3922 08:26:28.60M 2015-10-07T07:24:20.783Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.796 1504.3921 08:26:28.79M 2015-10-07T07:24:20.988Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.952 34.795 1504.3915 08:26:29.01M 2015-10-07T07:24:21.193Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3916 08:26:29.21M 2015-10-07T07:24:21.388Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3914 08:26:29.41M 2015-10-07T07:24:21.598Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3911 08:26:29.61M 2015-10-07T07:24:21.798Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3918 08:26:29.81M 2015-10-07T07:24:22.004Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3912 08:26:30.03M 2015-10-07T07:24:22.203Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3914 08:26:30.23M 2015-10-07T07:24:22.408Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3896 08:26:30.43M 2015-10-07T07:24:22.608Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3884 08:26:30.63M 2015-10-07T07:24:22.813Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3875 08:26:30.82M 2015-10-07T07:24:23.033Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3870 08:26:31.04M 2015-10-07T07:24:23.218Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3871 08:26:31.26M 2015-10-07T07:24:23.423Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3802 08:26:31.44M 2015-10-07T07:24:23.628Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3805 08:26:31.64M 2015-10-07T07:24:23.828Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3812 08:26:31.84M 2015-10-07T07:24:24.028Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3826 08:26:32.06M 2015-10-07T07:24:24.233Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.944 34.788 1504.3848 08:26:32.26M 2015-10-07T07:24:24.479Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.944 34.788 1504.3862 08:26:32.45M 2015-10-07T07:24:24.638Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.945 34.788 1504.3872 08:26:32.70M 2015-10-07T07:24:24.845Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.945 34.789 1504.3872 08:26:32.85M 2015-10-07T07:24:25.048Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.946 34.790 1504.3878 08:26:33.07M 2015-10-07T07:24:25.248Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3888 08:26:33.27M 2015-10-07T07:24:25.448Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:26:33.47M 2015-10-07T07:24:25.658Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3895 08:26:33.67M 2015-10-07T07:24:25.858Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3942 08:26:33.87M 2015-10-07T07:24:26.063Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.955 34.799 1504.3951 08:26:34.09M 2015-10-07T07:24:26.280Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.956 34.800 1504.3949 08:26:34.29M 2015-10-07T07:24:26.468Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.957 34.802 1504.3953 08:26:34.49M 2015-10-07T07:24:26.668Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.958 34.802 1504.3962 08:26:34.69M 2015-10-07T07:24:26.873Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3955 08:26:34.89M 2015-10-07T07:24:27.078Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3948 08:26:35.10M 2015-10-07T07:24:27.284Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.956 34.800 1504.3942 08:26:35.30M 2015-10-07T07:24:27.498Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3855 08:26:35.50M 2015-10-07T07:24:27.688Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3846 08:26:35.72M 2015-10-07T07:24:27.888Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3848 08:26:35.90M 2015-10-07T07:24:28.093Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3844 08:26:36.12M 2015-10-07T07:24:28.319Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.948 34.794 1504.3837 08:26:36.32M 2015-10-07T07:24:28.498Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.949 34.794 1504.3838 08:26:36.52M 2015-10-07T07:24:28.703Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:26:36.72M 2015-10-07T07:24:28.903Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.795 1504.3837 08:26:36.92M 2015-10-07T07:24:29.103Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.795 1504.3850 08:26:37.13M 2015-10-07T07:24:29.308Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3861 08:26:37.33M 2015-10-07T07:24:29.558Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3870 08:26:37.53M 2015-10-07T07:24:29.713Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3868 08:26:37.77M 2015-10-07T07:24:29.918Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3893 08:26:37.93M 2015-10-07T07:24:30.123Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.952 34.797 1504.3884 08:26:38.15M 2015-10-07T07:24:30.323Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.796 1504.3872 08:26:38.35M 2015-10-07T07:24:30.528Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3864 08:26:38.55M 2015-10-07T07:24:30.733Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.794 1504.3848 08:26:38.74M 2015-10-07T07:24:30.933Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:26:38.95M 2015-10-07T07:24:31.138Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3875 08:26:39.16M 2015-10-07T07:24:31.359Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3883 08:26:39.36M 2015-10-07T07:24:31.543Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3890 08:26:39.56M 2015-10-07T07:24:31.743Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3917 08:26:39.76M 2015-10-07T07:24:31.964Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3942 08:26:39.96M 2015-10-07T07:24:32.153Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3958 08:26:40.19M 2015-10-07T07:24:32.353Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.955 34.797 1504.3973 08:26:40.38M 2015-10-07T07:24:32.558Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.954 34.797 1504.3966 08:26:40.57M 2015-10-07T07:24:32.758Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.954 34.797 1504.3967 08:26:40.77M 2015-10-07T07:24:32.963Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.954 34.797 1504.3960 08:26:40.97M 2015-10-07T07:24:33.168Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.796 1504.3960 08:26:41.19M 2015-10-07T07:24:33.368Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3961 08:26:41.39M 2015-10-07T07:24:33.573Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.795 1504.3951 08:26:41.59M 2015-10-07T07:24:33.779Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3958 08:26:41.79M 2015-10-07T07:24:33.979Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3955 08:26:42.01M 2015-10-07T07:24:34.183Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3951 08:26:42.21M 2015-10-07T07:24:34.388Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3942 08:26:42.41M 2015-10-07T07:24:34.639Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3925 08:26:42.61M 2015-10-07T07:24:34.789Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3896 08:26:42.85M 2015-10-07T07:24:34.994Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3875 08:26:43.02M 2015-10-07T07:24:35.198Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3865 08:26:43.22M 2015-10-07T07:24:35.398Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3862 08:26:43.42M 2015-10-07T07:24:35.603Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:26:43.62M 2015-10-07T07:24:35.809Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3859 08:26:43.82M 2015-10-07T07:24:36.009Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3866 08:26:44.04M 2015-10-07T07:24:36.213Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.790 1504.3875 08:26:44.24M 2015-10-07T07:24:36.434Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3872 08:26:44.44M 2015-10-07T07:24:36.618Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3882 08:26:44.65M 2015-10-07T07:24:36.818Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3909 08:26:44.84M 2015-10-07T07:24:37.023Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3904 08:26:45.05M 2015-10-07T07:24:37.228Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3903 08:26:45.25M 2015-10-07T07:24:37.428Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3904 08:26:45.45M 2015-10-07T07:24:37.633Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3903 08:26:45.65M 2015-10-07T07:24:37.838Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3900 08:26:45.85M 2015-10-07T07:24:38.044Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3892 08:26:46.07M 2015-10-07T07:24:38.244Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3887 08:26:46.27M 2015-10-07T07:24:38.449Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3877 08:26:46.47M 2015-10-07T07:24:38.649Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.794 1504.3877 08:26:46.67M 2015-10-07T07:24:38.849Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3879 08:26:46.86M 2015-10-07T07:24:39.054Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3884 08:26:47.08M 2015-10-07T07:24:39.280Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3885 08:26:47.28M 2015-10-07T07:24:39.459Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3888 08:26:47.48M 2015-10-07T07:24:39.714Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:26:47.68M 2015-10-07T07:24:39.869Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.793 1504.3904 08:26:47.93M 2015-10-07T07:24:40.069Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3915 08:26:48.10M 2015-10-07T07:24:40.274Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3917 08:26:48.30M 2015-10-07T07:24:40.479Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3914 08:26:48.50M 2015-10-07T07:24:40.679Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3921 08:26:48.70M 2015-10-07T07:24:40.899Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3926 08:26:48.89M 2015-10-07T07:24:41.084Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.795 1504.3925 08:26:49.13M 2015-10-07T07:24:41.289Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.795 1504.3926 08:26:49.31M 2015-10-07T07:24:41.494Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3928 08:26:49.51M 2015-10-07T07:24:41.720Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3938 08:26:49.71M 2015-10-07T07:24:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.796 1504.3944 08:26:49.91M 2015-10-07T07:24:42.099Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3932 08:26:50.13M 2015-10-07T07:24:42.304Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3921 08:26:50.33M 2015-10-07T07:24:42.504Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3929 08:26:50.53M 2015-10-07T07:24:42.709Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3933 08:26:50.72M 2015-10-07T07:24:42.914Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3936 08:26:50.92M 2015-10-07T07:24:43.114Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3932 08:26:51.14M 2015-10-07T07:24:43.319Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3929 08:26:51.34M 2015-10-07T07:24:43.519Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3925 08:26:51.54M 2015-10-07T07:24:43.724Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3923 08:26:51.74M 2015-10-07T07:24:43.929Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3914 08:26:51.94M 2015-10-07T07:24:44.134Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3896 08:26:52.16M 2015-10-07T07:24:44.329Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3878 08:26:52.36M 2015-10-07T07:24:44.534Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.796 1504.3873 08:26:52.55M 2015-10-07T07:24:44.784Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3871 08:26:52.75M 2015-10-07T07:24:44.939Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3867 08:26:53.02M 2015-10-07T07:24:45.144Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3873 08:26:53.17M 2015-10-07T07:24:45.364Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3877 08:26:53.37M 2015-10-07T07:24:45.554Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.793 1504.3881 08:26:53.59M 2015-10-07T07:24:45.754Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.948 34.792 1504.3887 08:26:53.77M 2015-10-07T07:24:45.959Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.792 1504.3890 08:26:53.97M 2015-10-07T07:24:46.159Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.791 1504.3889 08:26:54.19M 2015-10-07T07:24:46.364Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.947 34.790 1504.3877 08:26:54.39M 2015-10-07T07:24:46.569Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.790 1504.3876 08:26:54.59M 2015-10-07T07:24:46.769Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3877 08:26:54.78M 2015-10-07T07:24:47.000Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3871 08:26:55.00M 2015-10-07T07:24:47.174Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3947 08:26:55.20M 2015-10-07T07:24:47.379Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3949 08:26:55.40M 2015-10-07T07:24:47.584Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3945 08:26:55.60M 2015-10-07T07:24:47.784Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.797 1504.3949 08:26:55.80M 2015-10-07T07:24:47.989Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.798 1504.3959 08:26:56.02M 2015-10-07T07:24:48.200Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.798 1504.3951 08:26:56.22M 2015-10-07T07:24:48.394Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.955 34.799 1504.3948 08:26:56.41M 2015-10-07T07:24:48.600Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.956 34.800 1504.3948 08:26:56.62M 2015-10-07T07:24:48.799Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.955 34.799 1504.3934 08:26:56.81M 2015-10-07T07:24:49.004Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.954 34.799 1504.3926 08:26:57.03M 2015-10-07T07:24:49.204Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.954 34.798 1504.3917 08:26:57.23M 2015-10-07T07:24:49.409Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.798 1504.3904 08:26:57.43M 2015-10-07T07:24:49.614Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3890 08:26:57.63M 2015-10-07T07:24:49.834Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3890 08:26:57.83M 2015-10-07T07:24:50.019Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3885 08:26:58.06M 2015-10-07T07:24:50.219Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:26:58.25M 2015-10-07T07:24:50.424Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3884 08:26:58.44M 2015-10-07T07:24:50.624Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3889 08:26:58.65M 2015-10-07T07:24:50.829Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3890 08:26:58.84M 2015-10-07T07:24:51.039Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3885 08:26:59.06M 2015-10-07T07:24:51.234Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3889 08:26:59.26M 2015-10-07T07:24:51.439Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3899 08:26:59.46M 2015-10-07T07:24:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3904 08:26:59.66M 2015-10-07T07:24:51.879Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3915 08:26:59.86M 2015-10-07T07:24:52.049Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3932 08:27:00.07M 2015-10-07T07:24:52.249Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3940 08:27:00.28M 2015-10-07T07:24:52.454Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3947 08:27:00.47M 2015-10-07T07:24:52.659Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3956 08:27:00.67M 2015-10-07T07:24:52.859Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3954 08:27:00.87M 2015-10-07T07:24:53.064Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3937 08:27:01.09M 2015-10-07T07:24:53.264Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.797 1504.3943 08:27:01.29M 2015-10-07T07:24:53.469Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3943 08:27:01.49M 2015-10-07T07:24:53.674Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3945 08:27:01.69M 2015-10-07T07:24:53.879Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.797 1504.3943 08:27:01.89M 2015-10-07T07:24:54.079Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.954 34.797 1504.3939 08:27:02.11M 2015-10-07T07:24:54.299Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3953 08:27:02.31M 2015-10-07T07:24:54.484Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3945 08:27:02.52M 2015-10-07T07:24:54.689Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3937 08:27:02.70M 2015-10-07T07:24:54.939Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3928 08:27:02.90M 2015-10-07T07:24:55.094Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3833 08:27:03.17M 2015-10-07T07:24:55.294Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3827 08:27:03.32M 2015-10-07T07:24:55.499Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3829 08:27:03.52M 2015-10-07T07:24:55.704Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3827 08:27:03.72M 2015-10-07T07:24:55.904Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3829 08:27:03.92M 2015-10-07T07:24:56.109Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3834 08:27:04.14M 2015-10-07T07:24:56.309Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3839 08:27:04.34M 2015-10-07T07:24:56.514Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.790 1504.3843 08:27:04.53M 2015-10-07T07:24:56.719Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.946 34.791 1504.3848 08:27:04.73M 2015-10-07T07:24:56.919Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:27:04.93M 2015-10-07T07:24:57.124Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3873 08:27:05.15M 2015-10-07T07:24:57.329Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3881 08:27:05.35M 2015-10-07T07:24:57.529Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3887 08:27:05.55M 2015-10-07T07:24:57.729Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3887 08:27:05.75M 2015-10-07T07:24:57.934Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.794 1504.3894 08:27:05.95M 2015-10-07T07:24:58.140Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3906 08:27:06.17M 2015-10-07T07:24:58.340Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3921 08:27:06.37M 2015-10-07T07:24:58.544Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3925 08:27:06.56M 2015-10-07T07:24:58.765Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3927 08:27:06.76M 2015-10-07T07:24:58.955Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3923 08:27:07.00M 2015-10-07T07:24:59.155Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3922 08:27:07.18M 2015-10-07T07:24:59.359Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3918 08:27:07.38M 2015-10-07T07:24:59.559Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.794 1504.3923 08:27:07.58M 2015-10-07T07:24:59.800Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3923 08:27:07.78M 2015-10-07T07:25:00.185Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3915 08:27:08.00M 2015-10-07T07:25:00.185Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:27:08.29M 2015-10-07T07:25:00.385Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.793 1504.3916 08:27:08.41M 2015-10-07T07:25:00.585Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:27:08.60M 2015-10-07T07:25:00.790Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.796 1504.3973 08:27:08.80M 2015-10-07T07:25:00.990Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.796 1504.3977 08:27:09.02M 2015-10-07T07:25:01.195Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3976 08:27:09.22M 2015-10-07T07:25:01.395Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3971 08:27:09.42M 2015-10-07T07:25:01.605Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3975 08:27:09.62M 2015-10-07T07:25:01.805Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3977 08:27:09.82M 2015-10-07T07:25:02.005Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.955 34.798 1504.3977 08:27:10.04M 2015-10-07T07:25:02.210Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.956 34.798 1504.3995 08:27:10.24M 2015-10-07T07:25:02.415Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.956 34.800 1504.3939 08:27:10.43M 2015-10-07T07:25:02.615Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.955 34.800 1504.3929 08:27:10.63M 2015-10-07T07:25:02.820Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.955 34.800 1504.3920 08:27:10.83M 2015-10-07T07:25:03.025Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.954 34.799 1504.3916 08:27:11.05M 2015-10-07T07:25:03.240Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.800 1504.3936 08:27:11.25M 2015-10-07T07:25:03.430Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.956 34.801 1504.3942 08:27:11.47M 2015-10-07T07:25:03.635Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.956 34.800 1504.3948 08:27:11.65M 2015-10-07T07:25:03.835Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.956 34.800 1504.3947 08:27:11.85M 2015-10-07T07:25:04.035Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3945 08:27:12.07M 2015-10-07T07:25:04.240Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.955 34.799 1504.3944 08:27:12.26M 2015-10-07T07:25:04.479Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.955 34.799 1504.3953 08:27:12.46M 2015-10-07T07:25:04.650Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.799 1504.3961 08:27:12.66M 2015-10-07T07:25:04.850Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.956 34.799 1504.3966 08:27:12.86M 2015-10-07T07:25:05.055Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3892 08:27:13.08M 2015-10-07T07:25:05.260Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3895 08:27:13.28M 2015-10-07T07:25:05.460Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.946 34.788 1504.3884 08:27:13.48M 2015-10-07T07:25:05.679Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.945 34.788 1504.3883 08:27:13.68M 2015-10-07T07:25:05.879Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.945 34.787 1504.3878 08:27:13.88M 2015-10-07T07:25:06.070Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.944 34.786 1504.3882 08:27:14.10M 2015-10-07T07:25:06.270Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.792 1504.3948 08:27:14.30M 2015-10-07T07:25:06.475Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.793 1504.3959 08:27:14.49M 2015-10-07T07:25:06.675Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3956 08:27:14.69M 2015-10-07T07:25:06.919Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.952 34.795 1504.3955 08:27:14.89M 2015-10-07T07:25:07.085Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.953 34.795 1504.3960 08:27:15.11M 2015-10-07T07:25:07.285Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.953 34.795 1504.3971 08:27:15.31M 2015-10-07T07:25:07.490Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.954 34.796 1504.3975 08:27:15.51M 2015-10-07T07:25:07.710Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.954 34.796 1504.3981 08:27:15.71M 2015-10-07T07:25:07.895Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3967 08:27:15.93M 2015-10-07T07:25:08.095Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.795 1504.3960 08:27:16.13M 2015-10-07T07:25:08.300Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3953 08:27:16.32M 2015-10-07T07:25:08.505Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3938 08:27:16.53M 2015-10-07T07:25:08.710Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3929 08:27:16.72M 2015-10-07T07:25:08.910Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3933 08:27:16.92M 2015-10-07T07:25:09.110Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3920 08:27:17.14M 2015-10-07T07:25:09.320Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:27:17.34M 2015-10-07T07:25:09.520Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.950 34.793 1504.3911 08:27:17.54M 2015-10-07T07:25:09.759Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3926 08:27:17.74M 2015-10-07T07:25:09.925Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.793 1504.3936 08:27:17.94M 2015-10-07T07:25:10.130Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3951 08:27:18.16M 2015-10-07T07:25:10.335Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.953 34.795 1504.3970 08:27:18.36M 2015-10-07T07:25:10.559Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.794 1504.3976 08:27:18.56M 2015-10-07T07:25:10.735Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.795 1504.3979 08:27:18.75M 2015-10-07T07:25:10.940Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.953 34.794 1504.3981 08:27:18.95M 2015-10-07T07:25:11.145Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.953 34.794 1504.3983 08:27:19.17M 2015-10-07T07:25:11.350Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.953 34.794 1504.3978 08:27:19.37M 2015-10-07T07:25:11.550Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.952 34.794 1504.3982 08:27:19.57M 2015-10-07T07:25:11.760Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.952 34.793 1504.3977 08:27:19.77M 2015-10-07T07:25:11.955Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.952 34.793 1504.3973 08:27:19.97M 2015-10-07T07:25:12.180Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.952 34.794 1504.3960 08:27:20.19M 2015-10-07T07:25:12.360Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3962 08:27:20.40M 2015-10-07T07:25:12.560Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3956 08:27:20.58M 2015-10-07T07:25:12.800Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3942 08:27:20.78M 2015-10-07T07:25:12.970Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3932 08:27:21.00M 2015-10-07T07:25:13.200Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3926 08:27:21.20M 2015-10-07T07:25:13.375Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:27:21.40M 2015-10-07T07:25:13.575Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3907 08:27:21.60M 2015-10-07T07:25:13.785Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3907 08:27:21.80M 2015-10-07T07:25:13.985Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3907 08:27:22.02M 2015-10-07T07:25:14.185Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3898 08:27:22.22M 2015-10-07T07:25:14.395Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.792 1504.3893 08:27:22.41M 2015-10-07T07:25:14.590Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3948 08:27:22.62M 2015-10-07T07:25:14.795Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3945 08:27:22.81M 2015-10-07T07:25:15.000Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3954 08:27:23.03M 2015-10-07T07:25:15.205Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.953 34.796 1504.3947 08:27:23.23M 2015-10-07T07:25:15.439Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3945 08:27:23.43M 2015-10-07T07:25:15.610Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3937 08:27:23.63M 2015-10-07T07:25:15.815Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.952 34.794 1504.3940 08:27:23.83M 2015-10-07T07:25:16.020Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.953 34.796 1504.3960 08:27:24.05M 2015-10-07T07:25:16.215Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.795 1504.3956 08:27:24.25M 2015-10-07T07:25:16.420Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.794 1504.3944 08:27:24.44M 2015-10-07T07:25:16.640Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3920 08:27:24.64M 2015-10-07T07:25:16.825Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3917 08:27:24.86M 2015-10-07T07:25:17.030Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3922 08:27:25.06M 2015-10-07T07:25:17.235Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3927 08:27:25.26M 2015-10-07T07:25:17.435Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.952 34.795 1504.3933 08:27:25.46M 2015-10-07T07:25:17.642Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.953 34.796 1504.3942 08:27:25.66M 2015-10-07T07:25:17.845Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.956 34.799 1504.3969 08:27:25.86M 2015-10-07T07:25:18.045Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.956 34.799 1504.3969 08:27:26.08M 2015-10-07T07:25:18.250Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.956 34.799 1504.3971 08:27:26.27M 2015-10-07T07:25:18.450Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.957 34.800 1504.3982 08:27:26.47M 2015-10-07T07:25:18.655Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.796 1504.3937 08:27:26.67M 2015-10-07T07:25:18.861Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3937 08:27:26.87M 2015-10-07T07:25:19.061Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3937 08:27:27.09M 2015-10-07T07:25:19.265Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:27:27.29M 2015-10-07T07:25:19.480Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3870 08:27:27.49M 2015-10-07T07:25:19.670Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3867 08:27:27.69M 2015-10-07T07:25:19.875Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3871 08:27:27.89M 2015-10-07T07:25:20.075Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.797 1504.3870 08:27:28.11M 2015-10-07T07:25:20.275Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:27:28.31M 2015-10-07T07:25:20.485Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3877 08:27:28.50M 2015-10-07T07:25:20.686Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.952 34.797 1504.3872 08:27:28.70M 2015-10-07T07:25:20.886Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3890 08:27:28.90M 2015-10-07T07:25:21.111Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.797 1504.3900 08:27:29.12M 2015-10-07T07:25:21.291Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3910 08:27:29.34M 2015-10-07T07:25:21.495Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.953 34.797 1504.3916 08:27:29.52M 2015-10-07T07:25:21.700Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.953 34.797 1504.3915 08:27:29.72M 2015-10-07T07:25:21.905Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3933 08:27:29.92M 2015-10-07T07:25:22.111Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3944 08:27:30.14M 2015-10-07T07:25:22.310Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.955 34.798 1504.3958 08:27:30.34M 2015-10-07T07:25:22.511Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.955 34.798 1504.3961 08:27:30.53M 2015-10-07T07:25:22.716Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3956 08:27:30.73M 2015-10-07T07:25:22.922Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.797 1504.3948 08:27:30.93M 2015-10-07T07:25:23.121Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.797 1504.3938 08:27:31.15M 2015-10-07T07:25:23.326Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3933 08:27:31.35M 2015-10-07T07:25:23.560Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3872 08:27:31.55M 2015-10-07T07:25:23.731Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3862 08:27:31.75M 2015-10-07T07:25:23.936Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3848 08:27:31.95M 2015-10-07T07:25:24.135Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3839 08:27:32.17M 2015-10-07T07:25:24.341Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3839 08:27:32.36M 2015-10-07T07:25:24.546Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3846 08:27:32.56M 2015-10-07T07:25:24.746Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:27:32.76M 2015-10-07T07:25:24.951Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3865 08:27:32.96M 2015-10-07T07:25:25.156Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3883 08:27:33.18M 2015-10-07T07:25:25.356Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3956 08:27:33.38M 2015-10-07T07:25:25.576Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3959 08:27:33.58M 2015-10-07T07:25:25.761Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3954 08:27:33.80M 2015-10-07T07:25:25.966Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.794 1504.3920 08:27:34.98M 2015-10-07T07:25:26.166Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3923 08:27:34.19M 2015-10-07T07:25:26.371Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3940 08:27:34.39M 2015-10-07T07:25:26.576Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3956 08:27:34.59M 2015-10-07T07:25:26.776Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.957 34.800 1504.3995 08:27:34.79M 2015-10-07T07:25:26.981Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4008 08:27:35.01M 2015-10-07T07:25:27.181Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4014 08:27:35.21M 2015-10-07T07:25:27.386Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.958 34.800 1504.4016 08:27:35.41M 2015-10-07T07:25:27.591Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.959 34.801 1504.4022 08:27:35.61M 2015-10-07T07:25:27.791Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3948 08:27:35.81M 2015-10-07T07:25:27.996Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3955 08:27:36.02M 2015-10-07T07:25:28.202Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3943 08:27:36.23M 2015-10-07T07:25:28.401Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.952 34.794 1504.3947 08:27:36.43M 2015-10-07T07:25:28.603Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.793 1504.3933 08:27:36.62M 2015-10-07T07:25:28.806Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.793 1504.3932 08:27:36.82M 2015-10-07T07:25:29.011Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.950 34.793 1504.3927 08:27:37.04M 2015-10-07T07:25:29.216Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.792 1504.3920 08:27:37.24M 2015-10-07T07:25:29.416Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3895 08:27:37.44M 2015-10-07T07:25:29.616Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3879 08:27:37.64M 2015-10-07T07:25:29.821Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3871 08:27:37.83M 2015-10-07T07:25:30.043Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3868 08:27:38.06M 2015-10-07T07:25:30.231Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.948 34.793 1504.3867 08:27:38.27M 2015-10-07T07:25:30.431Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3885 08:27:38.45M 2015-10-07T07:25:30.636Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3893 08:27:38.65M 2015-10-07T07:25:30.836Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3882 08:27:38.85M 2015-10-07T07:25:31.041Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3878 08:27:39.07M 2015-10-07T07:25:31.246Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.954 34.798 1504.3926 08:27:39.27M 2015-10-07T07:25:31.451Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3861 08:27:39.47M 2015-10-07T07:25:31.651Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3864 08:27:39.67M 2015-10-07T07:25:31.851Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3875 08:27:39.87M 2015-10-07T07:25:32.056Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.795 1504.3888 08:27:40.09M 2015-10-07T07:25:32.261Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.797 1504.3920 08:27:40.29M 2015-10-07T07:25:32.461Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3947 08:27:40.48M 2015-10-07T07:25:32.666Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.800 1504.3959 08:27:40.68M 2015-10-07T07:25:32.866Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.957 34.801 1504.3975 08:27:40.88M 2015-10-07T07:25:33.071Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.959 34.802 1504.3990 08:27:41.10M 2015-10-07T07:25:33.276Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.958 34.802 1504.3977 08:27:41.30M 2015-10-07T07:25:33.482Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.959 34.803 1504.3978 08:27:41.50M 2015-10-07T07:25:33.676Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.955 34.799 1504.3936 08:27:41.70M 2015-10-07T07:25:33.883Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.954 34.799 1504.3921 08:27:41.90M 2015-10-07T07:25:34.086Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.954 34.799 1504.3917 08:27:42.11M 2015-10-07T07:25:34.291Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3873 08:27:42.31M 2015-10-07T07:25:34.506Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3873 08:27:42.51M 2015-10-07T07:25:34.696Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3870 08:27:42.73M 2015-10-07T07:25:34.901Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3875 08:27:42.91M 2015-10-07T07:25:35.101Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3873 08:27:43.13M 2015-10-07T07:25:35.301Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3868 08:27:43.33M 2015-10-07T07:25:35.506Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3862 08:27:43.53M 2015-10-07T07:25:35.711Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3849 08:27:43.73M 2015-10-07T07:25:35.911Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3777 08:27:43.93M 2015-10-07T07:25:36.116Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3778 08:27:44.14M 2015-10-07T07:25:36.316Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.787 1504.3809 08:27:44.34M 2015-10-07T07:25:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3831 08:27:44.54M 2015-10-07T07:25:36.722Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3868 08:27:44.74M 2015-10-07T07:25:36.926Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3878 08:27:44.94M 2015-10-07T07:25:37.131Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.792 1504.3883 08:27:45.16M 2015-10-07T07:25:37.336Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:27:45.36M 2015-10-07T07:25:37.536Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3900 08:27:45.56M 2015-10-07T07:25:37.741Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3912 08:27:45.76M 2015-10-07T07:25:37.941Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:27:45.95M 2015-10-07T07:25:38.146Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3916 08:27:46.17M 2015-10-07T07:25:38.351Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3925 08:27:46.37M 2015-10-07T07:25:38.551Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3922 08:27:46.57M 2015-10-07T07:25:38.756Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3929 08:27:46.77M 2015-10-07T07:25:38.976Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3932 08:27:46.97M 2015-10-07T07:25:39.163Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:27:47.21M 2015-10-07T07:25:39.366Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.794 1504.3936 08:27:47.39M 2015-10-07T07:25:39.566Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:27:47.59M 2015-10-07T07:25:39.771Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:27:47.79M 2015-10-07T07:25:39.976Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3931 08:27:48.01M 2015-10-07T07:25:40.176Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3940 08:27:48.21M 2015-10-07T07:25:40.381Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3937 08:27:48.40M 2015-10-07T07:25:40.581Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3934 08:27:48.60M 2015-10-07T07:25:40.786Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.793 1504.3937 08:27:48.80M 2015-10-07T07:25:40.991Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.950 34.793 1504.3942 08:27:49.02M 2015-10-07T07:25:41.191Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.793 1504.3936 08:27:49.22M 2015-10-07T07:25:41.396Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3938 08:27:49.42M 2015-10-07T07:25:41.596Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3944 08:27:49.62M 2015-10-07T07:25:41.805Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3958 08:27:49.82M 2015-10-07T07:25:42.002Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3960 08:27:50.04M 2015-10-07T07:25:42.206Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3964 08:27:50.23M 2015-10-07T07:25:42.411Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.952 34.794 1504.3972 08:27:50.43M 2015-10-07T07:25:42.611Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.952 34.794 1504.3971 08:27:50.63M 2015-10-07T07:25:42.816Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.794 1504.3975 08:27:50.83M 2015-10-07T07:25:43.016Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.794 1504.3973 08:27:51.05M 2015-10-07T07:25:43.227Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.952 34.795 1504.3972 08:27:51.25M 2015-10-07T07:25:43.443Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.953 34.795 1504.3975 08:27:51.45M 2015-10-07T07:25:43.627Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.954 34.796 1504.3975 08:27:51.67M 2015-10-07T07:25:43.826Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.796 1504.3981 08:27:51.85M 2015-10-07T07:25:44.031Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3979 08:27:52.06M 2015-10-07T07:25:44.236Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3972 08:27:52.26M 2015-10-07T07:25:44.443Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.954 34.797 1504.3964 08:27:52.46M 2015-10-07T07:25:44.642Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.798 1504.3962 08:27:52.66M 2015-10-07T07:25:44.846Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.955 34.798 1504.3951 08:27:52.86M 2015-10-07T07:25:45.051Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3944 08:27:53.08M 2015-10-07T07:25:45.251Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.798 1504.3931 08:27:53.28M 2015-10-07T07:25:45.477Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3927 08:27:53.48M 2015-10-07T07:25:45.657Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.796 1504.3925 08:27:53.68M 2015-10-07T07:25:45.862Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.796 1504.3922 08:27:53.88M 2015-10-07T07:25:46.066Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.953 34.796 1504.3920 08:27:54.09M 2015-10-07T07:25:46.266Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.796 1504.3909 08:27:54.29M 2015-10-07T07:25:46.471Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3885 08:27:54.49M 2015-10-07T07:25:46.676Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3878 08:27:54.69M 2015-10-07T07:25:46.876Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3878 08:27:54.89M 2015-10-07T07:25:47.083Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.795 1504.3876 08:27:55.11M 2015-10-07T07:25:47.282Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3883 08:27:55.31M 2015-10-07T07:25:47.559Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3872 08:27:55.51M 2015-10-07T07:25:47.692Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3866 08:27:55.75M 2015-10-07T07:25:47.907Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3864 08:27:55.91M 2015-10-07T07:25:48.097Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3873 08:27:56.14M 2015-10-07T07:25:48.297Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.948 34.792 1504.3887 08:27:56.32M 2015-10-07T07:25:48.502Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.793 1504.3884 08:27:56.52M 2015-10-07T07:25:48.702Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3885 08:27:56.72M 2015-10-07T07:25:48.907Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3889 08:27:56.92M 2015-10-07T07:25:49.112Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3900 08:27:57.14M 2015-10-07T07:25:49.317Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3910 08:27:57.34M 2015-10-07T07:25:49.512Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3932 08:27:57.54M 2015-10-07T07:25:49.717Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3934 08:27:57.73M 2015-10-07T07:25:49.922Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3931 08:27:57.94M 2015-10-07T07:25:50.127Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.950 34.794 1504.3922 08:27:58.16M 2015-10-07T07:25:50.332Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3910 08:27:58.35M 2015-10-07T07:25:50.532Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3915 08:27:58.55M 2015-10-07T07:25:50.732Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3917 08:27:58.75M 2015-10-07T07:25:50.937Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3923 08:27:58.95M 2015-10-07T07:25:51.142Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3926 08:27:59.17M 2015-10-07T07:25:51.342Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3918 08:27:59.37M 2015-10-07T07:25:51.560Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:27:59.57M 2015-10-07T07:25:51.747Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3910 08:27:59.77M 2015-10-07T07:25:51.952Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3907 08:27:59.96M 2015-10-07T07:25:52.157Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.795 1504.3901 08:28:00.18M 2015-10-07T07:25:52.377Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3890 08:28:00.38M 2015-10-07T07:25:52.563Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3877 08:28:00.60M 2015-10-07T07:25:52.767Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3883 08:28:00.78M 2015-10-07T07:25:52.967Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3885 08:28:01.00M 2015-10-07T07:25:53.167Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3888 08:28:01.20M 2015-10-07T07:25:53.372Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3890 08:28:01.40M 2015-10-07T07:25:53.577Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3893 08:28:01.60M 2015-10-07T07:25:53.782Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3889 08:28:01.80M 2015-10-07T07:25:53.982Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3906 08:28:02.02M 2015-10-07T07:25:54.187Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3909 08:28:02.21M 2015-10-07T07:25:54.387Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3916 08:28:02.41M 2015-10-07T07:25:54.592Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3923 08:28:02.61M 2015-10-07T07:25:54.792Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3925 08:28:02.81M 2015-10-07T07:25:54.997Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3926 08:28:03.03M 2015-10-07T07:25:55.202Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3925 08:28:03.23M 2015-10-07T07:25:55.402Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3931 08:28:03.43M 2015-10-07T07:25:55.607Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3942 08:28:03.63M 2015-10-07T07:25:55.807Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.794 1504.3939 08:28:03.83M 2015-10-07T07:25:56.012Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:28:04.04M 2015-10-07T07:25:56.217Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3940 08:28:04.24M 2015-10-07T07:25:56.422Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3938 08:28:04.44M 2015-10-07T07:25:56.622Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3947 08:28:04.64M 2015-10-07T07:25:56.842Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3947 08:28:04.84M 2015-10-07T07:25:57.027Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.793 1504.3934 08:28:05.08M 2015-10-07T07:25:57.232Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3938 08:28:05.26M 2015-10-07T07:25:57.432Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.793 1504.3937 08:28:05.46M 2015-10-07T07:25:57.637Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3938 08:28:05.66M 2015-10-07T07:25:57.845Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.950 34.792 1504.3936 08:28:05.85M 2015-10-07T07:25:58.042Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3926 08:28:06.08M 2015-10-07T07:25:58.247Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.792 1504.3927 08:28:06.28M 2015-10-07T07:25:58.447Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3927 08:28:06.47M 2015-10-07T07:25:58.652Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3916 08:28:06.67M 2015-10-07T07:25:58.857Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3915 08:28:06.87M 2015-10-07T07:25:59.057Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.949 34.792 1504.3915 08:28:07.09M 2015-10-07T07:25:59.262Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3915 08:28:07.29M 2015-10-07T07:25:59.467Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3917 08:28:07.49M 2015-10-07T07:25:59.667Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3920 08:28:07.69M 2015-10-07T07:25:59.872Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3914 08:28:07.88M 2015-10-07T07:26:00.072Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3911 08:28:08.10M 2015-10-07T07:26:00.272Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3911 08:28:08.30M 2015-10-07T07:26:00.477Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3909 08:28:08.50M 2015-10-07T07:26:00.682Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.793 1504.3910 08:28:08.70M 2015-10-07T07:26:00.883Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3915 08:28:08.90M 2015-10-07T07:26:01.087Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3920 08:28:09.12M 2015-10-07T07:26:01.307Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.792 1504.3920 08:28:09.32M 2015-10-07T07:26:01.497Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3923 08:28:09.53M 2015-10-07T07:26:01.697Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3927 08:28:09.72M 2015-10-07T07:26:01.902Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.792 1504.3927 08:28:09.91M 2015-10-07T07:26:02.107Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.949 34.791 1504.3923 08:28:10.13M 2015-10-07T07:26:02.307Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.949 34.791 1504.3927 08:28:10.33M 2015-10-07T07:26:02.512Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.949 34.791 1504.3925 08:28:10.53M 2015-10-07T07:26:02.712Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.792 1504.3925 08:28:10.73M 2015-10-07T07:26:02.917Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.950 34.792 1504.3931 08:28:10.93M 2015-10-07T07:26:03.117Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.951 34.793 1504.3938 08:28:11.15M 2015-10-07T07:26:03.322Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3940 08:28:11.35M 2015-10-07T07:26:03.527Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3931 08:28:11.55M 2015-10-07T07:26:03.727Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3939 08:28:11.75M 2015-10-07T07:26:03.932Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3929 08:28:11.94M 2015-10-07T07:26:04.137Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3927 08:28:12.16M 2015-10-07T07:26:04.337Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3904 08:28:12.36M 2015-10-07T07:26:04.542Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3903 08:28:12.56M 2015-10-07T07:26:04.742Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.793 1504.3904 08:28:12.76M 2015-10-07T07:26:04.947Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3889 08:28:12.96M 2015-10-07T07:26:05.147Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3896 08:28:13.18M 2015-10-07T07:26:05.352Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3889 08:28:13.38M 2015-10-07T07:26:05.552Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3888 08:28:13.58M 2015-10-07T07:26:05.777Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3893 08:28:13.77M 2015-10-07T07:26:05.988Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3896 08:28:14.01M 2015-10-07T07:26:06.167Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3894 08:28:14.20M 2015-10-07T07:26:06.367Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3900 08:28:14.40M 2015-10-07T07:26:06.572Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.954 34.797 1504.3953 08:28:14.59M 2015-10-07T07:26:06.772Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.953 34.797 1504.3958 08:28:14.79M 2015-10-07T07:26:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.953 34.796 1504.3956 08:28:15.01M 2015-10-07T07:26:07.177Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3956 08:28:15.21M 2015-10-07T07:26:07.382Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.953 34.796 1504.3956 08:28:15.41M 2015-10-07T07:26:07.587Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3958 08:28:15.61M 2015-10-07T07:26:07.787Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.798 1504.3955 08:28:15.81M 2015-10-07T07:26:07.993Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.955 34.798 1504.3961 08:28:16.02M 2015-10-07T07:26:08.198Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:28:16.22M 2015-10-07T07:26:08.398Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3887 08:28:16.42M 2015-10-07T07:26:08.603Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3885 08:28:16.62M 2015-10-07T07:26:08.806Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3884 08:28:16.82M 2015-10-07T07:26:09.007Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3888 08:28:17.04M 2015-10-07T07:26:09.208Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3889 08:28:17.24M 2015-10-07T07:26:09.413Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3878 08:28:17.44M 2015-10-07T07:26:09.617Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3876 08:28:17.63M 2015-10-07T07:26:09.818Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3875 08:28:17.83M 2015-10-07T07:26:10.023Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3878 08:28:18.05M 2015-10-07T07:26:10.244Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.947 34.791 1504.3884 08:28:18.25M 2015-10-07T07:26:10.433Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3892 08:28:18.47M 2015-10-07T07:26:10.633Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.948 34.791 1504.3899 08:28:18.65M 2015-10-07T07:26:10.833Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3914 08:28:18.85M 2015-10-07T07:26:11.038Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.791 1504.3921 08:28:19.07M 2015-10-07T07:26:11.243Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3931 08:28:19.27M 2015-10-07T07:26:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3937 08:28:19.47M 2015-10-07T07:26:11.648Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.950 34.792 1504.3944 08:28:19.67M 2015-10-07T07:26:11.848Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.951 34.792 1504.3959 08:28:19.87M 2015-10-07T07:26:12.053Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.951 34.793 1504.3964 08:28:20.08M 2015-10-07T07:26:12.253Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.951 34.793 1504.3964 08:28:20.28M 2015-10-07T07:26:12.458Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.951 34.793 1504.3959 08:28:20.48M 2015-10-07T07:26:12.663Z|I-OCEAN7-304-XXXX| 25.18 14.234 41.954 34.796 1504.3984 08:28:20.68M 2015-10-07T07:26:12.913Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.954 34.796 1504.3984 08:28:20.88M 2015-10-07T07:26:13.068Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.796 1504.3992 08:28:21.14M 2015-10-07T07:26:13.268Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.797 1504.3995 08:28:21.30M 2015-10-07T07:26:13.473Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.955 34.797 1504.3988 08:28:21.49M 2015-10-07T07:26:13.678Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3983 08:28:21.70M 2015-10-07T07:26:13.878Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.797 1504.3979 08:28:21.90M 2015-10-07T07:26:14.084Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.955 34.797 1504.3982 08:28:22.11M 2015-10-07T07:26:14.283Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.796 1504.3972 08:28:22.31M 2015-10-07T07:26:14.488Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3962 08:28:22.51M 2015-10-07T07:26:14.708Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3953 08:28:22.71M 2015-10-07T07:26:14.898Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.953 34.796 1504.3951 08:28:22.93M 2015-10-07T07:26:15.098Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.953 34.796 1504.3953 08:28:23.13M 2015-10-07T07:26:15.303Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3951 08:28:23.33M 2015-10-07T07:26:15.508Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.952 34.795 1504.3950 08:28:23.53M 2015-10-07T07:26:15.708Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.955 34.798 1504.3983 08:28:23.73M 2015-10-07T07:26:15.908Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.955 34.798 1504.3982 08:28:23.93M 2015-10-07T07:26:16.113Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.956 34.799 1504.3981 08:28:24.14M 2015-10-07T07:26:16.318Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3979 08:28:24.34M 2015-10-07T07:26:16.518Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3977 08:28:24.54M 2015-10-07T07:26:16.724Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.957 34.800 1504.3981 08:28:24.74M 2015-10-07T07:26:16.923Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.956 34.800 1504.3981 08:28:24.94M 2015-10-07T07:26:17.128Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.956 34.799 1504.3971 08:28:25.16M 2015-10-07T07:26:17.333Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.798 1504.3964 08:28:25.36M 2015-10-07T07:26:17.533Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.954 34.797 1504.3950 08:28:25.56M 2015-10-07T07:26:17.738Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3945 08:28:25.75M 2015-10-07T07:26:17.988Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3937 08:28:25.95M 2015-10-07T07:26:18.148Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3915 08:28:26.22M 2015-10-07T07:26:18.348Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.792 1504.3892 08:28:26.37M 2015-10-07T07:26:18.548Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.943 34.787 1504.3838 08:28:26.57M 2015-10-07T07:26:18.753Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.944 34.787 1504.3844 08:28:26.77M 2015-10-07T07:26:18.958Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.944 34.787 1504.3853 08:28:26.97M 2015-10-07T07:26:19.178Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.788 1504.3871 08:28:27.19M 2015-10-07T07:26:19.364Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.946 34.789 1504.3879 08:28:27.40M 2015-10-07T07:26:19.563Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.947 34.790 1504.3890 08:28:27.59M 2015-10-07T07:26:19.768Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3905 08:28:27.78M 2015-10-07T07:26:19.999Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3915 08:28:28.01M 2015-10-07T07:26:20.173Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.951 34.794 1504.3917 08:28:28.20M 2015-10-07T07:26:20.378Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3921 08:28:28.40M 2015-10-07T07:26:20.578Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3928 08:28:28.60M 2015-10-07T07:26:20.788Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.952 34.796 1504.3918 08:28:28.80M 2015-10-07T07:26:20.983Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3923 08:28:29.02M 2015-10-07T07:26:21.188Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.953 34.797 1504.3926 08:28:29.22M 2015-10-07T07:26:21.393Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.954 34.798 1504.3929 08:28:29.42M 2015-10-07T07:26:21.598Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3940 08:28:29.62M 2015-10-07T07:26:21.798Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3938 08:28:29.82M 2015-10-07T07:26:21.998Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3933 08:28:30.03M 2015-10-07T07:26:22.203Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.798 1504.3931 08:28:30.23M 2015-10-07T07:26:22.408Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.797 1504.3936 08:28:30.43M 2015-10-07T07:26:22.608Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3932 08:28:30.63M 2015-10-07T07:26:22.813Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3932 08:28:30.83M 2015-10-07T07:26:23.013Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3936 08:28:31.05M 2015-10-07T07:26:23.218Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3933 08:28:31.25M 2015-10-07T07:26:23.423Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3932 08:28:31.44M 2015-10-07T07:26:23.638Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3922 08:28:31.65M 2015-10-07T07:26:23.823Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3917 08:28:31.86M 2015-10-07T07:26:24.028Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3906 08:28:32.06M 2015-10-07T07:26:24.233Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3905 08:28:32.26M 2015-10-07T07:26:24.433Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3898 08:28:32.46M 2015-10-07T07:26:24.638Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3892 08:28:32.66M 2015-10-07T07:26:24.844Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3885 08:28:32.86M 2015-10-07T07:26:25.043Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3885 08:28:33.08M 2015-10-07T07:26:25.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3887 08:28:33.28M 2015-10-07T07:26:25.453Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3889 08:28:33.47M 2015-10-07T07:26:25.653Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3884 08:28:33.68M 2015-10-07T07:26:25.858Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:28:33.87M 2015-10-07T07:26:26.076Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:28:34.09M 2015-10-07T07:26:26.263Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3882 08:28:34.29M 2015-10-07T07:26:26.463Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3893 08:28:34.49M 2015-10-07T07:26:26.673Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3900 08:28:34.69M 2015-10-07T07:26:26.873Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3904 08:28:34.89M 2015-10-07T07:26:27.078Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3904 08:28:35.11M 2015-10-07T07:26:27.278Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.949 34.792 1504.3898 08:28:35.31M 2015-10-07T07:26:27.483Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3896 08:28:35.51M 2015-10-07T07:26:27.683Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3907 08:28:35.71M 2015-10-07T07:26:27.888Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3915 08:28:35.90M 2015-10-07T07:26:28.108Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3925 08:28:36.12M 2015-10-07T07:26:28.293Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3917 08:28:36.34M 2015-10-07T07:26:28.498Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:28:36.52M 2015-10-07T07:26:28.698Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3910 08:28:36.72M 2015-10-07T07:26:28.903Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3909 08:28:36.92M 2015-10-07T07:26:29.108Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3912 08:28:37.14M 2015-10-07T07:26:29.308Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3921 08:28:37.34M 2015-10-07T07:26:29.513Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3922 08:28:37.54M 2015-10-07T07:26:29.713Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3928 08:28:37.73M 2015-10-07T07:26:29.923Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3932 08:28:37.93M 2015-10-07T07:26:30.123Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3936 08:28:38.16M 2015-10-07T07:26:30.328Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3939 08:28:38.35M 2015-10-07T07:26:30.559Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3934 08:28:38.55M 2015-10-07T07:26:30.733Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3934 08:28:38.75M 2015-10-07T07:26:30.933Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3936 08:28:38.95M 2015-10-07T07:26:31.138Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3933 08:28:39.17M 2015-10-07T07:26:31.338Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3939 08:28:39.37M 2015-10-07T07:26:31.559Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3940 08:28:39.56M 2015-10-07T07:26:31.748Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.796 1504.3928 08:28:39.77M 2015-10-07T07:26:31.949Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.953 34.796 1504.3929 08:28:39.96M 2015-10-07T07:26:32.159Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3933 08:28:40.18M 2015-10-07T07:26:32.353Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3931 08:28:40.38M 2015-10-07T07:26:32.579Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3934 08:28:40.58M 2015-10-07T07:26:32.764Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.952 34.796 1504.3942 08:28:40.80M 2015-10-07T07:26:32.964Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3937 08:28:41.00M 2015-10-07T07:26:33.164Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3939 08:28:41.20M 2015-10-07T07:26:33.369Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3934 08:28:41.39M 2015-10-07T07:26:33.574Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3934 08:28:41.59M 2015-10-07T07:26:33.774Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.952 34.795 1504.3940 08:28:41.79M 2015-10-07T07:26:33.979Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3940 08:28:42.01M 2015-10-07T07:26:34.184Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3937 08:28:42.21M 2015-10-07T07:26:34.399Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3933 08:28:42.41M 2015-10-07T07:26:34.589Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3937 08:28:42.61M 2015-10-07T07:26:34.789Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.952 34.794 1504.3951 08:28:42.81M 2015-10-07T07:26:34.994Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3960 08:28:43.03M 2015-10-07T07:26:35.199Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.952 34.794 1504.3959 08:28:43.23M 2015-10-07T07:26:35.399Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.952 34.794 1504.3954 08:28:43.43M 2015-10-07T07:26:35.604Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.952 34.794 1504.3958 08:28:43.62M 2015-10-07T07:26:35.809Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.952 34.794 1504.3953 08:28:43.82M 2015-10-07T07:26:36.009Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.952 34.794 1504.3958 08:28:44.04M 2015-10-07T07:26:36.214Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.952 34.794 1504.3944 08:28:44.24M 2015-10-07T07:26:36.414Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.794 1504.3949 08:28:44.44M 2015-10-07T07:26:36.619Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3949 08:28:44.64M 2015-10-07T07:26:36.824Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3949 08:28:44.84M 2015-10-07T07:26:37.044Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3949 08:28:45.06M 2015-10-07T07:26:37.224Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.953 34.796 1504.3951 08:28:45.27M 2015-10-07T07:26:37.434Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.954 34.796 1504.3958 08:28:45.45M 2015-10-07T07:26:37.634Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.796 1504.3966 08:28:45.66M 2015-10-07T07:26:37.839Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.954 34.796 1504.3960 08:28:45.85M 2015-10-07T07:26:38.039Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3951 08:28:46.07M 2015-10-07T07:26:38.289Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3959 08:28:46.27M 2015-10-07T07:26:38.444Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.795 1504.3962 08:28:46.51M 2015-10-07T07:26:38.649Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3964 08:28:46.67M 2015-10-07T07:26:38.849Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3962 08:28:46.87M 2015-10-07T07:26:39.080Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3955 08:28:47.09M 2015-10-07T07:26:39.259Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.797 1504.3951 08:28:47.29M 2015-10-07T07:26:39.459Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.953 34.797 1504.3953 08:28:47.49M 2015-10-07T07:26:39.664Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.797 1504.3938 08:28:47.69M 2015-10-07T07:26:39.864Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3938 08:28:47.88M 2015-10-07T07:26:40.074Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3932 08:28:48.10M 2015-10-07T07:26:40.274Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3933 08:28:48.30M 2015-10-07T07:26:40.479Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3922 08:28:48.50M 2015-10-07T07:26:40.679Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3917 08:28:48.70M 2015-10-07T07:26:40.884Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.952 34.796 1504.3921 08:28:48.90M 2015-10-07T07:26:41.084Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3920 08:28:49.12M 2015-10-07T07:26:41.289Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.953 34.797 1504.3916 08:28:49.32M 2015-10-07T07:26:41.509Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.952 34.797 1504.3909 08:28:49.51M 2015-10-07T07:26:41.694Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3907 08:28:49.73M 2015-10-07T07:26:41.899Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.952 34.796 1504.3916 08:28:49.91M 2015-10-07T07:26:42.099Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.952 34.796 1504.3918 08:28:50.13M 2015-10-07T07:26:42.304Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3917 08:28:50.33M 2015-10-07T07:26:42.509Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3925 08:28:50.53M 2015-10-07T07:26:42.704Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3927 08:28:50.73M 2015-10-07T07:26:42.914Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3929 08:28:50.92M 2015-10-07T07:26:43.114Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.795 1504.3931 08:28:51.15M 2015-10-07T07:26:43.364Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3921 08:28:51.35M 2015-10-07T07:26:43.524Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3921 08:28:51.59M 2015-10-07T07:26:43.759Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3926 08:28:51.74M 2015-10-07T07:26:43.929Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3934 08:28:51.94M 2015-10-07T07:26:44.129Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3942 08:28:52.16M 2015-10-07T07:26:44.334Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.952 34.795 1504.3939 08:28:52.36M 2015-10-07T07:26:44.534Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3939 08:28:52.56M 2015-10-07T07:26:44.739Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3937 08:28:52.76M 2015-10-07T07:26:44.944Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3929 08:28:52.96M 2015-10-07T07:26:45.149Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.952 34.795 1504.3931 08:28:53.18M 2015-10-07T07:26:45.349Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3929 08:28:53.38M 2015-10-07T07:26:45.549Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3920 08:28:53.57M 2015-10-07T07:26:45.754Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3920 08:28:53.77M 2015-10-07T07:26:45.974Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.952 34.795 1504.3910 08:28:53.97M 2015-10-07T07:26:46.159Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3909 08:28:54.21M 2015-10-07T07:26:46.364Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3906 08:28:54.39M 2015-10-07T07:26:46.600Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3893 08:28:54.59M 2015-10-07T07:26:46.774Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3876 08:28:54.79M 2015-10-07T07:26:46.974Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3870 08:28:55.01M 2015-10-07T07:26:47.179Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3857 08:28:55.21M 2015-10-07T07:26:47.379Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3856 08:28:55.41M 2015-10-07T07:26:47.584Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3859 08:28:55.61M 2015-10-07T07:26:47.784Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3862 08:28:55.80M 2015-10-07T07:26:47.989Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.949 34.796 1504.3815 08:28:56.02M 2015-10-07T07:26:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3813 08:28:56.22M 2015-10-07T07:26:48.394Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3861 08:28:56.42M 2015-10-07T07:26:48.599Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3877 08:28:56.62M 2015-10-07T07:26:48.799Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.793 1504.3876 08:28:56.82M 2015-10-07T07:26:49.004Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3877 08:28:57.04M 2015-10-07T07:26:49.240Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3889 08:28:57.24M 2015-10-07T07:26:49.409Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3904 08:28:57.43M 2015-10-07T07:26:49.614Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.950 34.793 1504.3923 08:28:57.63M 2015-10-07T07:26:49.814Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3943 08:28:57.84M 2015-10-07T07:26:50.019Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.794 1504.3950 08:28:58.05M 2015-10-07T07:26:50.224Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3953 08:28:58.25M 2015-10-07T07:26:50.444Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3965 08:28:58.45M 2015-10-07T07:26:50.624Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3962 08:28:58.67M 2015-10-07T07:26:50.840Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.952 34.795 1504.3953 08:28:58.85M 2015-10-07T07:26:51.034Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.953 34.796 1504.3954 08:28:59.06M 2015-10-07T07:26:51.239Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.953 34.796 1504.3947 08:28:59.27M 2015-10-07T07:26:51.440Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.954 34.797 1504.3948 08:28:59.47M 2015-10-07T07:26:51.644Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3943 08:28:59.66M 2015-10-07T07:26:51.845Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3940 08:28:59.86M 2015-10-07T07:26:52.049Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.954 34.798 1504.3945 08:29:00.08M 2015-10-07T07:26:52.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3938 08:29:00.28M 2015-10-07T07:26:52.454Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.955 34.799 1504.3929 08:29:00.48M 2015-10-07T07:26:52.654Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.954 34.799 1504.3909 08:29:00.68M 2015-10-07T07:26:52.860Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.799 1504.3895 08:29:00.88M 2015-10-07T07:26:53.064Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.953 34.798 1504.3888 08:29:01.10M 2015-10-07T07:26:53.270Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.953 34.798 1504.3881 08:29:01.30M 2015-10-07T07:26:53.470Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.953 34.798 1504.3881 08:29:01.50M 2015-10-07T07:26:53.674Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.953 34.798 1504.3882 08:29:01.69M 2015-10-07T07:26:53.874Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.953 34.798 1504.3878 08:29:01.89M 2015-10-07T07:26:54.079Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3887 08:29:02.11M 2015-10-07T07:26:54.285Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3888 08:29:02.31M 2015-10-07T07:26:54.485Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3889 08:29:02.51M 2015-10-07T07:26:54.689Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.796 1504.3888 08:29:02.71M 2015-10-07T07:26:54.905Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.795 1504.3896 08:29:02.91M 2015-10-07T07:26:55.094Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3904 08:29:03.14M 2015-10-07T07:26:55.294Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3911 08:29:03.33M 2015-10-07T07:26:55.519Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3920 08:29:03.52M 2015-10-07T07:26:55.705Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3918 08:29:03.73M 2015-10-07T07:26:55.920Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3926 08:29:03.92M 2015-10-07T07:26:56.110Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3929 08:29:04.14M 2015-10-07T07:26:56.315Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3931 08:29:04.34M 2015-10-07T07:26:56.515Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.950 34.792 1504.3939 08:29:04.54M 2015-10-07T07:26:56.720Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.950 34.792 1504.3943 08:29:04.74M 2015-10-07T07:26:56.920Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.950 34.793 1504.3948 08:29:04.94M 2015-10-07T07:26:57.125Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.793 1504.3945 08:29:05.16M 2015-10-07T07:26:57.330Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.793 1504.3937 08:29:05.36M 2015-10-07T07:26:57.530Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3940 08:29:05.56M 2015-10-07T07:26:57.735Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3948 08:29:05.75M 2015-10-07T07:26:57.935Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3950 08:29:05.95M 2015-10-07T07:26:58.135Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3951 08:29:06.17M 2015-10-07T07:26:58.345Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.951 34.793 1504.3959 08:29:06.37M 2015-10-07T07:26:58.595Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.951 34.793 1504.3953 08:29:06.57M 2015-10-07T07:26:58.750Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.951 34.793 1504.3947 08:29:06.81M 2015-10-07T07:26:58.955Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3944 08:29:06.97M 2015-10-07T07:26:59.155Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.952 34.795 1504.3955 08:29:07.19M 2015-10-07T07:26:59.375Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3955 08:29:07.38M 2015-10-07T07:26:59.560Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3960 08:29:07.60M 2015-10-07T07:26:59.765Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.954 34.796 1504.3960 08:29:07.78M 2015-10-07T07:26:59.970Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.797 1504.3948 08:29:08.00M 2015-10-07T07:27:00.170Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.954 34.797 1504.3953 08:29:08.20M 2015-10-07T07:27:00.370Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.953 34.796 1504.3954 08:29:08.40M 2015-10-07T07:27:00.575Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3955 08:29:08.60M 2015-10-07T07:27:00.780Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3949 08:29:08.80M 2015-10-07T07:27:00.980Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.953 34.796 1504.3945 08:29:09.02M 2015-10-07T07:27:01.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.796 1504.3947 08:29:09.22M 2015-10-07T07:27:01.385Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.953 34.796 1504.3940 08:29:09.42M 2015-10-07T07:27:01.590Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3931 08:29:09.61M 2015-10-07T07:27:01.795Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3925 08:29:09.81M 2015-10-07T07:27:01.995Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.952 34.796 1504.3925 08:29:10.03M 2015-10-07T07:27:02.200Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:29:10.23M 2015-10-07T07:27:02.400Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3910 08:29:10.43M 2015-10-07T07:27:02.605Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3914 08:29:10.63M 2015-10-07T07:27:02.810Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3915 08:29:10.83M 2015-10-07T07:27:03.040Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3918 08:29:11.05M 2015-10-07T07:27:03.215Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:29:11.25M 2015-10-07T07:27:03.420Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.796 1504.3910 08:29:11.45M 2015-10-07T07:27:03.615Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.953 34.797 1504.3914 08:29:11.64M 2015-10-07T07:27:03.840Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.953 34.797 1504.3920 08:29:11.84M 2015-10-07T07:27:04.025Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3926 08:29:12.08M 2015-10-07T07:27:04.230Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.796 1504.3921 08:29:12.26M 2015-10-07T07:27:04.435Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3921 08:29:12.46M 2015-10-07T07:27:04.635Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3922 08:29:12.66M 2015-10-07T07:27:04.840Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3926 08:29:12.86M 2015-10-07T07:27:05.040Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3934 08:29:13.08M 2015-10-07T07:27:05.245Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.953 34.796 1504.3939 08:29:13.27M 2015-10-07T07:27:05.450Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3939 08:29:13.47M 2015-10-07T07:27:05.650Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.953 34.796 1504.3936 08:29:13.67M 2015-10-07T07:27:05.855Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3932 08:29:13.87M 2015-10-07T07:27:06.055Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3928 08:29:14.09M 2015-10-07T07:27:06.265Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3923 08:29:14.29M 2015-10-07T07:27:06.465Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3920 08:29:14.49M 2015-10-07T07:27:06.670Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3914 08:29:14.69M 2015-10-07T07:27:06.870Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3901 08:29:14.89M 2015-10-07T07:27:07.070Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3900 08:29:15.11M 2015-10-07T07:27:07.275Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3904 08:29:15.30M 2015-10-07T07:27:07.475Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.797 1504.3912 08:29:15.51M 2015-10-07T07:27:07.682Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.953 34.797 1504.3916 08:29:15.70M 2015-10-07T07:27:07.885Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.953 34.798 1504.3916 08:29:15.90M 2015-10-07T07:27:08.090Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.953 34.798 1504.3921 08:29:16.12M 2015-10-07T07:27:08.310Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3857 08:29:16.32M 2015-10-07T07:27:08.495Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3857 08:29:16.54M 2015-10-07T07:27:08.740Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3856 08:29:16.72M 2015-10-07T07:27:08.900Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3851 08:29:16.96M 2015-10-07T07:27:09.100Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.791 1504.3857 08:29:17.14M 2015-10-07T07:27:09.320Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.790 1504.3848 08:29:17.33M 2015-10-07T07:27:09.505Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3842 08:29:17.53M 2015-10-07T07:27:09.710Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.789 1504.3843 08:29:17.73M 2015-10-07T07:27:09.915Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3793 08:29:17.93M 2015-10-07T07:27:10.120Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3793 08:29:18.15M 2015-10-07T07:27:10.320Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3790 08:29:18.35M 2015-10-07T07:27:10.525Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3790 08:29:18.55M 2015-10-07T07:27:10.725Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.795 1504.3794 08:29:18.75M 2015-10-07T07:27:10.930Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3802 08:29:18.95M 2015-10-07T07:27:11.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.949 34.796 1504.3807 08:29:19.17M 2015-10-07T07:27:11.340Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.949 34.796 1504.3818 08:29:19.37M 2015-10-07T07:27:11.540Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3832 08:29:19.57M 2015-10-07T07:27:11.745Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3843 08:29:19.76M 2015-10-07T07:27:11.945Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3853 08:29:19.96M 2015-10-07T07:27:12.150Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.795 1504.3865 08:29:20.18M 2015-10-07T07:27:12.355Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3876 08:29:20.38M 2015-10-07T07:27:12.555Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3890 08:29:20.58M 2015-10-07T07:27:12.775Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3904 08:29:20.78M 2015-10-07T07:27:12.962Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3914 08:29:21.01M 2015-10-07T07:27:13.165Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3916 08:29:21.20M 2015-10-07T07:27:13.365Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3918 08:29:21.40M 2015-10-07T07:27:13.570Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3928 08:29:21.59M 2015-10-07T07:27:13.820Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3883 08:29:21.79M 2015-10-07T07:27:13.975Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.951 34.796 1504.3884 08:29:22.06M 2015-10-07T07:27:14.180Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3870 08:29:22.21M 2015-10-07T07:27:14.380Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3859 08:29:22.41M 2015-10-07T07:27:14.585Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3853 08:29:22.61M 2015-10-07T07:27:14.790Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.950 34.796 1504.3850 08:29:22.81M 2015-10-07T07:27:15.000Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.950 34.796 1504.3848 08:29:23.03M 2015-10-07T07:27:15.195Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3842 08:29:23.23M 2015-10-07T07:27:15.395Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.950 34.796 1504.3843 08:29:23.42M 2015-10-07T07:27:15.602Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.796 1504.3846 08:29:23.62M 2015-10-07T07:27:15.801Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3860 08:29:23.82M 2015-10-07T07:27:16.005Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3871 08:29:24.04M 2015-10-07T07:27:16.210Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3884 08:29:24.24M 2015-10-07T07:27:16.415Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3896 08:29:24.44M 2015-10-07T07:27:16.616Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3909 08:29:24.64M 2015-10-07T07:27:16.816Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3915 08:29:24.84M 2015-10-07T07:27:17.020Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3916 08:29:25.06M 2015-10-07T07:27:17.245Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3918 08:29:25.25M 2015-10-07T07:27:17.425Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3921 08:29:25.47M 2015-10-07T07:27:17.631Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.952 34.796 1504.3921 08:29:25.65M 2015-10-07T07:27:17.831Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.951 34.796 1504.3917 08:29:25.85M 2015-10-07T07:27:18.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3905 08:29:26.07M 2015-10-07T07:27:18.241Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.796 1504.3909 08:29:26.27M 2015-10-07T07:27:18.441Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:29:26.47M 2015-10-07T07:27:18.644Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.796 1504.3923 08:29:26.67M 2015-10-07T07:27:18.851Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.796 1504.3916 08:29:26.86M 2015-10-07T07:27:19.079Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3905 08:29:27.09M 2015-10-07T07:27:19.256Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3894 08:29:27.28M 2015-10-07T07:27:19.455Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3879 08:29:27.48M 2015-10-07T07:27:19.660Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.795 1504.3867 08:29:27.68M 2015-10-07T07:27:19.866Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3856 08:29:27.88M 2015-10-07T07:27:20.066Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3859 08:29:28.10M 2015-10-07T07:27:20.271Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3864 08:29:28.30M 2015-10-07T07:27:20.476Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3873 08:29:28.50M 2015-10-07T07:27:20.675Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3871 08:29:28.70M 2015-10-07T07:27:20.881Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3881 08:29:28.90M 2015-10-07T07:27:21.081Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.951 34.796 1504.3895 08:29:29.12M 2015-10-07T07:27:21.286Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.795 1504.3894 08:29:29.32M 2015-10-07T07:27:21.491Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3887 08:29:29.51M 2015-10-07T07:27:21.706Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3885 08:29:29.71M 2015-10-07T07:27:21.896Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3878 08:29:29.93M 2015-10-07T07:27:22.096Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3879 08:29:30.13M 2015-10-07T07:27:22.301Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.795 1504.3883 08:29:30.33M 2015-10-07T07:27:22.501Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.951 34.795 1504.3890 08:29:30.53M 2015-10-07T07:27:22.706Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.795 1504.3901 08:29:30.73M 2015-10-07T07:27:22.906Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3916 08:29:30.93M 2015-10-07T07:27:23.111Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3922 08:29:31.14M 2015-10-07T07:27:23.316Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3921 08:29:31.34M 2015-10-07T07:27:23.522Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3922 08:29:31.54M 2015-10-07T07:27:23.721Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.795 1504.3932 08:29:31.74M 2015-10-07T07:27:23.971Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3931 08:29:31.94M 2015-10-07T07:27:24.126Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3923 08:29:32.20M 2015-10-07T07:27:24.326Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3932 08:29:32.36M 2015-10-07T07:27:24.536Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.952 34.795 1504.3936 08:29:32.56M 2015-10-07T07:27:24.736Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.951 34.795 1504.3940 08:29:32.76M 2015-10-07T07:27:24.941Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.952 34.795 1504.3943 08:29:32.96M 2015-10-07T07:27:25.141Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.795 1504.3942 08:29:33.18M 2015-10-07T07:27:25.346Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.795 1504.3938 08:29:33.37M 2015-10-07T07:27:25.546Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.952 34.795 1504.3932 08:29:33.57M 2015-10-07T07:27:25.751Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.951 34.795 1504.3927 08:29:33.77M 2015-10-07T07:27:25.956Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.952 34.796 1504.3923 08:29:33.97M 2015-10-07T07:27:26.176Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.952 34.796 1504.3916 08:29:34.19M 2015-10-07T07:27:26.361Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.951 34.796 1504.3915 08:29:34.41M 2015-10-07T07:27:26.566Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.951 34.796 1504.3899 08:29:34.59M 2015-10-07T07:27:26.799Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.796 1504.3884 08:29:34.79M 2015-10-07T07:27:26.966Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3873 08:29:35.01M 2015-10-07T07:27:27.176Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.949 34.795 1504.3862 08:29:35.20M 2015-10-07T07:27:27.376Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3850 08:29:35.41M 2015-10-07T07:27:27.576Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3845 08:29:35.60M 2015-10-07T07:27:27.781Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3854 08:29:35.80M 2015-10-07T07:27:28.000Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3864 08:29:36.02M 2015-10-07T07:27:28.186Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3872 08:29:36.22M 2015-10-07T07:27:28.391Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:29:36.42M 2015-10-07T07:27:28.596Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3882 08:29:36.62M 2015-10-07T07:27:28.796Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:29:36.82M 2015-10-07T07:27:29.046Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.950 34.794 1504.3875 08:29:37.04M 2015-10-07T07:27:29.204Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3878 08:29:37.28M 2015-10-07T07:27:29.403Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3884 08:29:37.43M 2015-10-07T07:27:29.606Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3893 08:29:37.63M 2015-10-07T07:27:29.811Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.794 1504.3896 08:29:37.83M 2015-10-07T07:27:30.016Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.951 34.795 1504.3906 08:29:38.05M 2015-10-07T07:27:30.240Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3916 08:29:38.25M 2015-10-07T07:27:30.440Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.952 34.796 1504.3920 08:29:38.45M 2015-10-07T07:27:30.644Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.952 34.795 1504.3918 08:29:38.64M 2015-10-07T07:27:30.826Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.951 34.795 1504.3906 08:29:38.86M 2015-10-07T07:27:31.031Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.795 1504.3892 08:29:39.07M 2015-10-07T07:27:31.231Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3877 08:29:39.26M 2015-10-07T07:27:31.436Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3864 08:29:39.46M 2015-10-07T07:27:31.641Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3857 08:29:39.66M 2015-10-07T07:27:31.846Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3851 08:29:39.86M 2015-10-07T07:27:32.046Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3859 08:29:40.08M 2015-10-07T07:27:32.246Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3856 08:29:40.28M 2015-10-07T07:27:32.451Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3853 08:29:40.48M 2015-10-07T07:27:32.656Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.792 1504.3854 08:29:40.68M 2015-10-07T07:27:32.856Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3864 08:29:40.88M 2015-10-07T07:27:33.061Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:29:41.09M 2015-10-07T07:27:33.266Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3870 08:29:41.29M 2015-10-07T07:27:33.466Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3875 08:29:41.49M 2015-10-07T07:27:33.671Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3872 08:29:41.69M 2015-10-07T07:27:33.871Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3881 08:29:41.89M 2015-10-07T07:27:34.124Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3898 08:29:42.11M 2015-10-07T07:27:34.277Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3905 08:29:42.35M 2015-10-07T07:27:34.484Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3925 08:29:42.51M 2015-10-07T07:27:34.686Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.791 1504.3923 08:29:42.71M 2015-10-07T07:27:34.886Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3833 08:29:42.91M 2015-10-07T07:27:35.107Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.796 1504.3823 08:29:43.12M 2015-10-07T07:27:35.291Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.796 1504.3824 08:29:43.34M 2015-10-07T07:27:35.496Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.949 34.796 1504.3828 08:29:43.52M 2015-10-07T07:27:35.701Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3835 08:29:43.72M 2015-10-07T07:27:35.920Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.950 34.797 1504.3824 08:29:43.92M 2015-10-07T07:27:36.106Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.797 1504.3820 08:29:44.14M 2015-10-07T07:27:36.306Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.950 34.798 1504.3823 08:29:44.34M 2015-10-07T07:27:36.511Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.951 34.798 1504.3834 08:29:44.54M 2015-10-07T07:27:36.717Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.951 34.798 1504.3842 08:29:44.74M 2015-10-07T07:27:36.921Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.951 34.798 1504.3844 08:29:44.94M 2015-10-07T07:27:37.124Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.951 34.797 1504.3860 08:29:45.16M 2015-10-07T07:27:37.326Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.951 34.797 1504.3865 08:29:45.35M 2015-10-07T07:27:37.560Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.952 34.798 1504.3866 08:29:45.55M 2015-10-07T07:27:37.731Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.797 1504.3866 08:29:45.75M 2015-10-07T07:27:37.931Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3868 08:29:45.95M 2015-10-07T07:27:38.131Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3870 08:29:46.17M 2015-10-07T07:27:38.341Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3871 08:29:46.37M 2015-10-07T07:27:38.541Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3868 08:29:46.57M 2015-10-07T07:27:38.746Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3864 08:29:46.77M 2015-10-07T07:27:38.946Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3866 08:29:46.97M 2015-10-07T07:27:39.196Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.796 1504.3868 08:29:47.18M 2015-10-07T07:27:39.356Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3871 08:29:47.43M 2015-10-07T07:27:39.577Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3873 08:29:47.58M 2015-10-07T07:27:39.764Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.951 34.796 1504.3865 08:29:47.80M 2015-10-07T07:27:39.962Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.796 1504.3865 08:29:48.00M 2015-10-07T07:27:40.166Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3872 08:29:48.20M 2015-10-07T07:27:40.371Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3873 08:29:48.40M 2015-10-07T07:27:40.571Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3871 08:29:48.60M 2015-10-07T07:27:40.776Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3870 08:29:48.80M 2015-10-07T07:27:40.976Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3867 08:29:49.02M 2015-10-07T07:27:41.181Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.795 1504.3871 08:29:49.21M 2015-10-07T07:27:41.387Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:29:49.41M 2015-10-07T07:27:41.587Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3876 08:29:49.61M 2015-10-07T07:27:41.791Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3887 08:29:49.81M 2015-10-07T07:27:41.991Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3889 08:29:50.03M 2015-10-07T07:27:42.197Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3882 08:29:50.23M 2015-10-07T07:27:42.404Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3872 08:29:50.43M 2015-10-07T07:27:42.603Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3861 08:29:50.63M 2015-10-07T07:27:42.807Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3872 08:29:50.83M 2015-10-07T07:27:43.012Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:29:51.05M 2015-10-07T07:27:43.212Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3878 08:29:51.25M 2015-10-07T07:27:43.417Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3875 08:29:51.44M 2015-10-07T07:27:43.617Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3876 08:29:51.64M 2015-10-07T07:27:43.822Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.794 1504.3885 08:29:51.84M 2015-10-07T07:27:44.043Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3893 08:29:52.06M 2015-10-07T07:27:44.277Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3893 08:29:52.27M 2015-10-07T07:27:44.432Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3889 08:29:52.50M 2015-10-07T07:27:44.632Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3888 08:29:52.66M 2015-10-07T07:27:44.840Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.794 1504.3883 08:29:52.85M 2015-10-07T07:27:45.043Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3883 08:29:53.07M 2015-10-07T07:27:45.247Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3890 08:29:53.27M 2015-10-07T07:27:45.442Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3900 08:29:53.48M 2015-10-07T07:27:45.647Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3912 08:29:53.67M 2015-10-07T07:27:45.852Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3905 08:29:53.87M 2015-10-07T07:27:46.057Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3900 08:29:54.09M 2015-10-07T07:27:46.257Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3905 08:29:54.29M 2015-10-07T07:27:46.457Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3894 08:29:54.49M 2015-10-07T07:27:46.662Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.794 1504.3888 08:29:54.69M 2015-10-07T07:27:46.867Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3876 08:29:54.88M 2015-10-07T07:27:47.072Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3860 08:29:55.10M 2015-10-07T07:27:47.272Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3851 08:29:55.30M 2015-10-07T07:27:47.472Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3849 08:29:55.50M 2015-10-07T07:27:47.685Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3851 08:29:55.70M 2015-10-07T07:27:47.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3849 08:29:55.90M 2015-10-07T07:27:48.087Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.794 1504.3850 08:29:56.12M 2015-10-07T07:27:48.287Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.794 1504.3851 08:29:56.32M 2015-10-07T07:27:48.507Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3861 08:29:56.52M 2015-10-07T07:27:48.692Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3866 08:29:56.73M 2015-10-07T07:27:48.897Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3870 08:29:56.91M 2015-10-07T07:27:49.102Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3873 08:29:57.13M 2015-10-07T07:27:49.347Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:29:57.33M 2015-10-07T07:27:49.502Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3883 08:29:57.58M 2015-10-07T07:27:49.707Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3885 08:29:57.73M 2015-10-07T07:27:49.912Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:29:57.93M 2015-10-07T07:27:50.117Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3893 08:29:58.15M 2015-10-07T07:27:50.317Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3893 08:29:58.35M 2015-10-07T07:27:50.523Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3895 08:29:58.55M 2015-10-07T07:27:50.722Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.795 1504.3898 08:29:58.75M 2015-10-07T07:27:50.927Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.795 1504.3893 08:29:58.94M 2015-10-07T07:27:51.132Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3896 08:29:59.16M 2015-10-07T07:27:51.337Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3888 08:29:59.36M 2015-10-07T07:27:51.537Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.951 34.797 1504.3878 08:29:59.56M 2015-10-07T07:27:51.737Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.952 34.797 1504.3873 08:29:59.76M 2015-10-07T07:27:51.942Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.952 34.797 1504.3875 08:29:59.96M 2015-10-07T07:27:52.142Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.952 34.797 1504.3881 08:30:00.18M 2015-10-07T07:27:52.347Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.952 34.797 1504.3877 08:30:00.38M 2015-10-07T07:27:52.552Z|I-OCEAN7-304-XXXX| 25.18 14.230 41.952 34.797 1504.3870 08:30:00.58M 2015-10-07T07:27:52.752Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.952 34.797 1504.3882 08:30:00.78M 2015-10-07T07:27:52.972Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3900 08:30:00.97M 2015-10-07T07:27:53.163Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3905 08:30:01.21M 2015-10-07T07:27:53.362Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3910 08:30:01.39M 2015-10-07T07:27:53.567Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.795 1504.3918 08:30:01.59M 2015-10-07T07:27:53.767Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3918 08:30:01.79M 2015-10-07T07:27:53.972Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3917 08:30:02.01M 2015-10-07T07:27:54.172Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3911 08:30:02.21M 2015-10-07T07:27:54.422Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3915 08:30:02.41M 2015-10-07T07:27:54.577Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3923 08:30:02.65M 2015-10-07T07:27:54.782Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3920 08:30:02.80M 2015-10-07T07:27:54.987Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3915 08:30:03.02M 2015-10-07T07:27:55.192Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.796 1504.3906 08:30:03.23M 2015-10-07T07:27:55.392Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.952 34.796 1504.3905 08:30:03.42M 2015-10-07T07:27:55.597Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3909 08:30:03.62M 2015-10-07T07:27:55.797Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3906 08:30:03.82M 2015-10-07T07:27:56.002Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3900 08:30:04.04M 2015-10-07T07:27:56.207Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3895 08:30:04.24M 2015-10-07T07:27:56.407Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3893 08:30:04.44M 2015-10-07T07:27:56.612Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.951 34.796 1504.3888 08:30:04.64M 2015-10-07T07:27:56.817Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3879 08:30:04.84M 2015-10-07T07:27:57.017Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.795 1504.3893 08:30:05.05M 2015-10-07T07:27:57.222Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3889 08:30:05.25M 2015-10-07T07:27:57.443Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3888 08:30:05.45M 2015-10-07T07:27:57.627Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3881 08:30:05.67M 2015-10-07T07:27:57.827Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.793 1504.3939 08:30:05.85M 2015-10-07T07:27:58.032Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3951 08:30:06.07M 2015-10-07T07:27:58.237Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3954 08:30:06.27M 2015-10-07T07:27:58.437Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.951 34.792 1504.3958 08:30:06.47M 2015-10-07T07:27:58.680Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.950 34.792 1504.3954 08:30:06.67M 2015-10-07T07:27:58.846Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.950 34.792 1504.3950 08:30:06.86M 2015-10-07T07:27:59.047Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.950 34.792 1504.3953 08:30:07.08M 2015-10-07T07:27:59.252Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.950 34.791 1504.3956 08:30:07.28M 2015-10-07T07:27:59.480Z|I-OCEAN7-304-XXXX| 25.23 14.235 41.949 34.791 1504.3942 08:30:07.48M 2015-10-07T07:27:59.657Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.949 34.791 1504.3938 08:30:07.68M 2015-10-07T07:27:59.857Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.950 34.791 1504.3944 08:30:07.88M 2015-10-07T07:28:00.062Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3937 08:30:08.10M 2015-10-07T07:28:00.267Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.949 34.792 1504.3926 08:30:08.30M 2015-10-07T07:28:00.472Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3921 08:30:08.50M 2015-10-07T07:28:00.672Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3915 08:30:08.70M 2015-10-07T07:28:00.880Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.793 1504.3912 08:30:08.89M 2015-10-07T07:28:01.077Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3904 08:30:09.11M 2015-10-07T07:28:01.282Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3906 08:30:09.31M 2015-10-07T07:28:01.487Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3910 08:30:09.51M 2015-10-07T07:28:01.687Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.950 34.793 1504.3916 08:30:09.71M 2015-10-07T07:28:01.907Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:30:09.91M 2015-10-07T07:28:02.092Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3912 08:30:10.15M 2015-10-07T07:28:02.297Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3910 08:30:10.33M 2015-10-07T07:28:02.498Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3911 08:30:10.53M 2015-10-07T07:28:02.703Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3905 08:30:10.73M 2015-10-07T07:28:02.908Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3901 08:30:10.92M 2015-10-07T07:28:03.108Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.795 1504.3895 08:30:11.14M 2015-10-07T07:28:03.313Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.795 1504.3903 08:30:11.34M 2015-10-07T07:28:03.517Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3901 08:30:11.54M 2015-10-07T07:28:03.712Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.796 1504.3906 08:30:11.74M 2015-10-07T07:28:03.922Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.952 34.797 1504.3901 08:30:11.94M 2015-10-07T07:28:04.160Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.797 1504.3895 08:30:12.16M 2015-10-07T07:28:04.328Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.952 34.797 1504.3890 08:30:12.36M 2015-10-07T07:28:04.560Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.952 34.797 1504.3894 08:30:12.56M 2015-10-07T07:28:04.738Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.952 34.798 1504.3895 08:30:12.76M 2015-10-07T07:28:04.938Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3889 08:30:12.96M 2015-10-07T07:28:05.160Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3890 08:30:13.17M 2015-10-07T07:28:05.343Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.952 34.797 1504.3887 08:30:13.37M 2015-10-07T07:28:05.547Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.952 34.798 1504.3881 08:30:13.57M 2015-10-07T07:28:05.748Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3879 08:30:13.77M 2015-10-07T07:28:05.953Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3878 08:30:13.97M 2015-10-07T07:28:06.153Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.798 1504.3883 08:30:14.19M 2015-10-07T07:28:06.373Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.952 34.797 1504.3883 08:30:14.39M 2015-10-07T07:28:06.563Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3878 08:30:14.60M 2015-10-07T07:28:06.763Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3876 08:30:14.79M 2015-10-07T07:28:06.968Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3875 08:30:15.00M 2015-10-07T07:28:07.168Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3883 08:30:15.20M 2015-10-07T07:28:07.368Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3884 08:30:15.40M 2015-10-07T07:28:07.578Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.951 34.795 1504.3883 08:30:15.60M 2015-10-07T07:28:07.778Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3883 08:30:15.80M 2015-10-07T07:28:07.983Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.950 34.795 1504.3871 08:30:16.02M 2015-10-07T07:28:08.188Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.950 34.795 1504.3875 08:30:16.22M 2015-10-07T07:28:08.400Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3879 08:30:16.42M 2015-10-07T07:28:08.600Z|I-OCEAN7-304-XXXX| 25.13 14.231 41.951 34.795 1504.3872 08:30:16.61M 2015-10-07T07:28:08.793Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3870 08:30:16.82M 2015-10-07T07:28:08.998Z|I-OCEAN7-304-XXXX| 25.17 14.231 41.951 34.795 1504.3872 08:30:17.03M 2015-10-07T07:28:09.198Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.951 34.795 1504.3882 08:30:17.23M 2015-10-07T07:28:09.405Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.951 34.796 1504.3883 08:30:17.43M 2015-10-07T07:28:09.640Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.951 34.796 1504.3889 08:30:17.63M 2015-10-07T07:28:09.808Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.796 1504.3896 08:30:17.83M 2015-10-07T07:28:10.008Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.797 1504.3901 08:30:18.05M 2015-10-07T07:28:10.218Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.952 34.797 1504.3901 08:30:18.25M 2015-10-07T07:28:10.418Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.797 1504.3906 08:30:18.45M 2015-10-07T07:28:10.623Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.797 1504.3910 08:30:18.65M 2015-10-07T07:28:10.845Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.952 34.796 1504.3906 08:30:18.85M 2015-10-07T07:28:11.028Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3901 08:30:19.08M 2015-10-07T07:28:11.233Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.951 34.796 1504.3892 08:30:19.26M 2015-10-07T07:28:11.433Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3894 08:30:19.46M 2015-10-07T07:28:11.638Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:30:19.66M 2015-10-07T07:28:11.838Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.794 1504.3892 08:30:19.86M 2015-10-07T07:28:12.043Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3894 08:30:20.08M 2015-10-07T07:28:12.243Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.794 1504.3894 08:30:20.28M 2015-10-07T07:28:12.448Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3893 08:30:20.48M 2015-10-07T07:28:12.653Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3890 08:30:20.68M 2015-10-07T07:28:12.853Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3885 08:30:20.87M 2015-10-07T07:28:13.058Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.795 1504.3881 08:30:21.09M 2015-10-07T07:28:13.258Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3879 08:30:21.29M 2015-10-07T07:28:13.463Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3885 08:30:21.49M 2015-10-07T07:28:13.668Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.794 1504.3892 08:30:21.69M 2015-10-07T07:28:13.881Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.950 34.795 1504.3898 08:30:21.89M 2015-10-07T07:28:14.073Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.951 34.795 1504.3894 08:30:22.11M 2015-10-07T07:28:14.278Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.951 34.796 1504.3898 08:30:22.31M 2015-10-07T07:28:14.478Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.951 34.796 1504.3907 08:30:22.51M 2015-10-07T07:28:14.683Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.952 34.796 1504.3910 08:30:22.70M 2015-10-07T07:28:14.888Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.952 34.796 1504.3915 08:30:22.90M 2015-10-07T07:28:15.088Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.952 34.796 1504.3909 08:30:23.13M 2015-10-07T07:28:15.308Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.797 1504.3899 08:30:23.32M 2015-10-07T07:28:15.493Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.952 34.796 1504.3896 08:30:23.54M 2015-10-07T07:28:15.698Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.796 1504.3893 08:30:23.72M 2015-10-07T07:28:15.898Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3884 08:30:23.92M 2015-10-07T07:28:16.098Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3882 08:30:24.14M 2015-10-07T07:28:16.308Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3875 08:30:24.33M 2015-10-07T07:28:16.508Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3875 08:30:24.54M 2015-10-07T07:28:16.713Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3866 08:30:24.74M 2015-10-07T07:28:16.918Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3871 08:30:24.94M 2015-10-07T07:28:17.118Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3856 08:30:25.15M 2015-10-07T07:28:17.318Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.792 1504.3855 08:30:25.35M 2015-10-07T07:28:17.523Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.792 1504.3850 08:30:25.55M 2015-10-07T07:28:17.728Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3851 08:30:25.75M 2015-10-07T07:28:17.928Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3845 08:30:25.95M 2015-10-07T07:28:18.133Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3843 08:30:26.17M 2015-10-07T07:28:18.338Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3848 08:30:26.37M 2015-10-07T07:28:18.538Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3849 08:30:26.57M 2015-10-07T07:28:18.743Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.947 34.792 1504.3848 08:30:26.77M 2015-10-07T07:28:18.948Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.947 34.792 1504.3860 08:30:26.96M 2015-10-07T07:28:19.148Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3870 08:30:27.19M 2015-10-07T07:28:19.360Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.793 1504.3875 08:30:27.38M 2015-10-07T07:28:19.553Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.793 1504.3879 08:30:27.58M 2015-10-07T07:28:19.778Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:30:27.78M 2015-10-07T07:28:19.964Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3901 08:30:28.02M 2015-10-07T07:28:20.163Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3914 08:30:28.20M 2015-10-07T07:28:20.368Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3923 08:30:28.40M 2015-10-07T07:28:20.568Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3928 08:30:28.60M 2015-10-07T07:28:20.773Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3929 08:30:28.80M 2015-10-07T07:28:20.973Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:30:29.02M 2015-10-07T07:28:21.178Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3939 08:30:29.21M 2015-10-07T07:28:21.378Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3929 08:30:29.41M 2015-10-07T07:28:21.583Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3920 08:30:29.61M 2015-10-07T07:28:21.788Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3916 08:30:29.81M 2015-10-07T07:28:21.993Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3928 08:30:30.03M 2015-10-07T07:28:22.193Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3923 08:30:30.23M 2015-10-07T07:28:22.393Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.794 1504.3921 08:30:30.42M 2015-10-07T07:28:22.598Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.794 1504.3915 08:30:30.62M 2015-10-07T07:28:22.804Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3905 08:30:30.83M 2015-10-07T07:28:23.004Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3894 08:30:31.04M 2015-10-07T07:28:23.208Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3894 08:30:31.24M 2015-10-07T07:28:23.413Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3898 08:30:31.44M 2015-10-07T07:28:23.613Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3892 08:30:31.64M 2015-10-07T07:28:23.818Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3901 08:30:31.84M 2015-10-07T07:28:24.018Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3903 08:30:32.06M 2015-10-07T07:28:24.238Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3901 08:30:32.26M 2015-10-07T07:28:24.428Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.793 1504.3903 08:30:32.47M 2015-10-07T07:28:24.628Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3898 08:30:32.66M 2015-10-07T07:28:24.833Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.794 1504.3893 08:30:32.85M 2015-10-07T07:28:25.038Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3887 08:30:33.07M 2015-10-07T07:28:25.238Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3872 08:30:33.27M 2015-10-07T07:28:25.443Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3875 08:30:33.47M 2015-10-07T07:28:25.648Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3877 08:30:33.67M 2015-10-07T07:28:25.848Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3888 08:30:33.87M 2015-10-07T07:28:26.053Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3899 08:30:34.09M 2015-10-07T07:28:26.253Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.794 1504.3892 08:30:34.29M 2015-10-07T07:28:26.458Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3893 08:30:34.48M 2015-10-07T07:28:26.680Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3893 08:30:34.68M 2015-10-07T07:28:26.863Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:34.88M 2015-10-07T07:28:27.063Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:35.10M 2015-10-07T07:28:27.269Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3885 08:30:35.30M 2015-10-07T07:28:27.474Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3882 08:30:35.50M 2015-10-07T07:28:27.674Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.795 1504.3882 08:30:35.70M 2015-10-07T07:28:27.879Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3890 08:30:35.90M 2015-10-07T07:28:28.079Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3900 08:30:36.12M 2015-10-07T07:28:28.284Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3907 08:30:36.32M 2015-10-07T07:28:28.489Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.794 1504.3916 08:30:36.51M 2015-10-07T07:28:28.709Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.795 1504.3906 08:30:36.72M 2015-10-07T07:28:28.894Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3898 08:30:36.93M 2015-10-07T07:28:29.094Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3895 08:30:37.13M 2015-10-07T07:28:29.299Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.950 34.793 1504.3898 08:30:37.33M 2015-10-07T07:28:29.504Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3900 08:30:37.53M 2015-10-07T07:28:29.699Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3904 08:30:37.73M 2015-10-07T07:28:29.909Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3898 08:30:37.92M 2015-10-07T07:28:30.114Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3894 08:30:38.15M 2015-10-07T07:28:30.314Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.953 34.796 1504.3948 08:30:38.35M 2015-10-07T07:28:30.519Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.954 34.797 1504.3960 08:30:38.55M 2015-10-07T07:28:30.719Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3960 08:30:38.75M 2015-10-07T07:28:30.924Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.795 1504.3965 08:30:38.94M 2015-10-07T07:28:31.124Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.952 34.795 1504.3969 08:30:39.16M 2015-10-07T07:28:31.329Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.794 1504.3962 08:30:39.36M 2015-10-07T07:28:31.534Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.952 34.795 1504.3958 08:30:39.56M 2015-10-07T07:28:31.734Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.795 1504.3970 08:30:39.76M 2015-10-07T07:28:31.939Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3959 08:30:39.96M 2015-10-07T07:28:32.144Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.952 34.795 1504.3951 08:30:40.17M 2015-10-07T07:28:32.344Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3938 08:30:40.38M 2015-10-07T07:28:32.549Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.950 34.793 1504.3933 08:30:40.57M 2015-10-07T07:28:32.749Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.950 34.793 1504.3922 08:30:40.77M 2015-10-07T07:28:32.954Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.949 34.793 1504.3921 08:30:40.97M 2015-10-07T07:28:33.174Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.949 34.792 1504.3915 08:30:41.19M 2015-10-07T07:28:33.359Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3899 08:30:41.41M 2015-10-07T07:28:33.564Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3896 08:30:41.59M 2015-10-07T07:28:33.764Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:30:41.79M 2015-10-07T07:28:33.969Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.794 1504.3885 08:30:42.01M 2015-10-07T07:28:34.174Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3882 08:30:42.21M 2015-10-07T07:28:34.374Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3887 08:30:42.41M 2015-10-07T07:28:34.579Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3884 08:30:42.61M 2015-10-07T07:28:34.779Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3893 08:30:42.80M 2015-10-07T07:28:34.984Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.795 1504.3901 08:30:43.02M 2015-10-07T07:28:35.189Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:30:43.22M 2015-10-07T07:28:35.389Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3914 08:30:43.42M 2015-10-07T07:28:35.594Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.951 34.794 1504.3917 08:30:43.62M 2015-10-07T07:28:35.794Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3923 08:30:43.82M 2015-10-07T07:28:35.999Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3920 08:30:44.04M 2015-10-07T07:28:36.204Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3910 08:30:44.24M 2015-10-07T07:28:36.405Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3899 08:30:44.44M 2015-10-07T07:28:36.609Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.949 34.793 1504.3900 08:30:44.63M 2015-10-07T07:28:36.814Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.950 34.793 1504.3910 08:30:44.84M 2015-10-07T07:28:37.014Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3911 08:30:45.05M 2015-10-07T07:28:37.219Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.950 34.793 1504.3916 08:30:45.25M 2015-10-07T07:28:37.419Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3925 08:30:45.45M 2015-10-07T07:28:37.639Z|I-OCEAN7-304-XXXX| 25.21 14.234 41.950 34.792 1504.3932 08:30:45.65M 2015-10-07T07:28:37.829Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3933 08:30:45.87M 2015-10-07T07:28:38.029Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.792 1504.3934 08:30:46.07M 2015-10-07T07:28:38.229Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.793 1504.3929 08:30:46.27M 2015-10-07T07:28:38.439Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.950 34.793 1504.3932 08:30:46.46M 2015-10-07T07:28:38.640Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3916 08:30:46.67M 2015-10-07T07:28:38.844Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:30:46.86M 2015-10-07T07:28:39.044Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3905 08:30:47.08M 2015-10-07T07:28:39.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3892 08:30:47.28M 2015-10-07T07:28:39.454Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3884 08:30:47.48M 2015-10-07T07:28:39.654Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.795 1504.3873 08:30:47.68M 2015-10-07T07:28:39.859Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3875 08:30:47.88M 2015-10-07T07:28:40.059Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.950 34.795 1504.3868 08:30:48.10M 2015-10-07T07:28:40.264Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3872 08:30:48.30M 2015-10-07T07:28:40.464Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.950 34.795 1504.3870 08:30:48.50M 2015-10-07T07:28:40.680Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3861 08:30:48.69M 2015-10-07T07:28:40.869Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:30:48.89M 2015-10-07T07:28:41.074Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.795 1504.3872 08:30:49.11M 2015-10-07T07:28:41.274Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3866 08:30:49.31M 2015-10-07T07:28:41.479Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3861 08:30:49.51M 2015-10-07T07:28:41.685Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3867 08:30:49.71M 2015-10-07T07:28:41.920Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3867 08:30:49.91M 2015-10-07T07:28:42.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3875 08:30:50.13M 2015-10-07T07:28:42.294Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3885 08:30:50.34M 2015-10-07T07:28:42.494Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3893 08:30:50.53M 2015-10-07T07:28:42.704Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.795 1504.3904 08:30:50.72M 2015-10-07T07:28:42.904Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.795 1504.3898 08:30:50.93M 2015-10-07T07:28:43.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.951 34.796 1504.3895 08:30:51.14M 2015-10-07T07:28:43.309Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.795 1504.3884 08:30:51.34M 2015-10-07T07:28:43.514Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3881 08:30:51.54M 2015-10-07T07:28:43.714Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3887 08:30:51.74M 2015-10-07T07:28:43.919Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.952 34.796 1504.3895 08:30:51.94M 2015-10-07T07:28:44.124Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.953 34.797 1504.3914 08:30:52.16M 2015-10-07T07:28:44.324Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.954 34.798 1504.3928 08:30:52.36M 2015-10-07T07:28:44.529Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.955 34.799 1504.3945 08:30:52.56M 2015-10-07T07:28:44.729Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.799 1504.3958 08:30:52.75M 2015-10-07T07:28:44.934Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.799 1504.3965 08:30:52.95M 2015-10-07T07:28:45.184Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.956 34.799 1504.3971 08:30:53.17M 2015-10-07T07:28:45.339Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.955 34.799 1504.3972 08:30:53.42M 2015-10-07T07:28:45.539Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.955 34.798 1504.3969 08:30:53.57M 2015-10-07T07:28:45.744Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.955 34.798 1504.3973 08:30:53.77M 2015-10-07T07:28:45.944Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.797 1504.3962 08:30:53.97M 2015-10-07T07:28:46.154Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.954 34.797 1504.3959 08:30:54.18M 2015-10-07T07:28:46.354Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.953 34.796 1504.3965 08:30:54.39M 2015-10-07T07:28:46.574Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.796 1504.3966 08:30:54.59M 2015-10-07T07:28:46.759Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.953 34.795 1504.3967 08:30:54.80M 2015-10-07T07:28:46.965Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.952 34.794 1504.3959 08:30:55.00M 2015-10-07T07:28:47.200Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3939 08:30:55.20M 2015-10-07T07:28:47.369Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3916 08:30:55.40M 2015-10-07T07:28:47.569Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3909 08:30:55.60M 2015-10-07T07:28:47.774Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3894 08:30:55.80M 2015-10-07T07:28:47.979Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3889 08:30:56.02M 2015-10-07T07:28:48.180Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:30:56.22M 2015-10-07T07:28:48.384Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.948 34.792 1504.3892 08:30:56.41M 2015-10-07T07:28:48.590Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3888 08:30:56.61M 2015-10-07T07:28:48.790Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3892 08:30:56.81M 2015-10-07T07:28:48.994Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3887 08:30:57.03M 2015-10-07T07:28:49.194Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3889 08:30:57.23M 2015-10-07T07:28:49.399Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3885 08:30:57.43M 2015-10-07T07:28:49.599Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3892 08:30:57.63M 2015-10-07T07:28:49.805Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.795 1504.3894 08:30:57.83M 2015-10-07T07:28:50.009Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.795 1504.3892 08:30:58.05M 2015-10-07T07:28:50.210Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.794 1504.3893 08:30:58.25M 2015-10-07T07:28:50.415Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.951 34.794 1504.3896 08:30:58.45M 2015-10-07T07:28:50.620Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3896 08:30:58.64M 2015-10-07T07:28:50.820Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.950 34.794 1504.3900 08:30:58.84M 2015-10-07T07:28:51.040Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.950 34.793 1504.3904 08:30:59.06M 2015-10-07T07:28:51.224Z|I-OCEAN7-304-XXXX| 25.19 14.233 41.950 34.793 1504.3901 08:30:59.28M 2015-10-07T07:28:51.429Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.793 1504.3896 08:30:59.46M 2015-10-07T07:28:51.634Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.950 34.794 1504.3895 08:30:59.66M 2015-10-07T07:28:51.840Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.950 34.794 1504.3888 08:30:59.86M 2015-10-07T07:28:52.040Z|I-OCEAN7-304-XXXX| 25.17 14.232 41.950 34.794 1504.3882 08:31:00.08M 2015-10-07T07:28:52.240Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.794 1504.3889 08:31:00.28M 2015-10-07T07:28:52.445Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.950 34.793 1504.3892 08:31:00.48M 2015-10-07T07:28:52.650Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.950 34.793 1504.3899 08:31:00.68M 2015-10-07T07:28:52.850Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.950 34.794 1504.3901 08:31:00.87M 2015-10-07T07:28:53.055Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.951 34.794 1504.3907 08:31:01.09M 2015-10-07T07:28:53.255Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3914 08:31:01.29M 2015-10-07T07:28:53.460Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3920 08:31:01.49M 2015-10-07T07:28:53.660Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.795 1504.3929 08:31:01.69M 2015-10-07T07:28:53.865Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.794 1504.3931 08:31:01.89M 2015-10-07T07:28:54.070Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.951 34.794 1504.3933 08:31:02.11M 2015-10-07T07:28:54.275Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3938 08:31:02.31M 2015-10-07T07:28:54.475Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3942 08:31:02.51M 2015-10-07T07:28:54.675Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.793 1504.3951 08:31:02.71M 2015-10-07T07:28:54.880Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.951 34.793 1504.3959 08:31:02.90M 2015-10-07T07:28:55.085Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.951 34.794 1504.3962 08:31:03.12M 2015-10-07T07:28:55.285Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.951 34.793 1504.3965 08:31:03.32M 2015-10-07T07:28:55.505Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.937 34.780 1504.3804 08:31:03.52M 2015-10-07T07:28:55.695Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.935 34.779 1504.3785 08:31:03.74M 2015-10-07T07:28:55.895Z|I-OCEAN7-304-XXXX| 25.38 14.234 41.932 34.776 1504.3763 08:31:03.92M 2015-10-07T07:28:56.100Z|I-OCEAN7-304-XXXX| 25.41 14.234 41.930 34.773 1504.3741 08:31:04.14M 2015-10-07T07:28:56.320Z|I-OCEAN7-304-XXXX| 25.44 14.234 41.927 34.771 1504.3722 08:31:04.33M 2015-10-07T07:28:56.505Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.924 34.768 1504.3679 08:31:04.53M 2015-10-07T07:28:56.710Z|I-OCEAN7-304-XXXX| 25.42 14.234 41.921 34.765 1504.3639 08:31:04.73M 2015-10-07T07:28:56.910Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.915 34.760 1504.3564 08:31:04.93M 2015-10-07T07:28:57.115Z|I-OCEAN7-304-XXXX| 25.38 14.233 41.923 34.767 1504.3649 08:31:05.15M 2015-10-07T07:28:57.315Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.924 34.769 1504.3654 08:31:05.35M 2015-10-07T07:28:57.520Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.925 34.770 1504.3668 08:31:05.55M 2015-10-07T07:28:57.725Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.927 34.771 1504.3678 08:31:05.75M 2015-10-07T07:28:57.930Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.928 34.773 1504.3689 08:31:05.95M 2015-10-07T07:28:58.130Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.930 34.774 1504.3706 08:31:06.17M 2015-10-07T07:28:58.335Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.932 34.776 1504.3723 08:31:06.36M 2015-10-07T07:28:58.535Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.934 34.778 1504.3744 08:31:06.56M 2015-10-07T07:28:58.740Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.935 34.779 1504.3756 08:31:06.76M 2015-10-07T07:28:58.940Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.936 34.780 1504.3762 08:31:06.96M 2015-10-07T07:28:59.145Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.937 34.781 1504.3763 08:31:07.18M 2015-10-07T07:28:59.345Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.938 34.782 1504.3772 08:31:07.38M 2015-10-07T07:28:59.560Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.939 34.783 1504.3783 08:31:07.58M 2015-10-07T07:28:59.755Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.940 34.784 1504.3804 08:31:07.78M 2015-10-07T07:28:59.975Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.942 34.786 1504.3820 08:31:08.00M 2015-10-07T07:29:00.160Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.943 34.787 1504.3837 08:31:08.21M 2015-10-07T07:29:00.410Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.944 34.787 1504.3849 08:31:08.40M 2015-10-07T07:29:00.565Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.945 34.788 1504.3866 08:31:08.64M 2015-10-07T07:29:00.770Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3877 08:31:08.79M 2015-10-07T07:29:00.975Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.947 34.790 1504.3889 08:31:09.01M 2015-10-07T07:29:01.175Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3839 08:31:09.21M 2015-10-07T07:29:01.380Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3839 08:31:09.41M 2015-10-07T07:29:01.580Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3839 08:31:09.61M 2015-10-07T07:29:01.780Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.793 1504.3835 08:31:09.81M 2015-10-07T07:29:01.985Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.793 1504.3837 08:31:10.03M 2015-10-07T07:29:02.190Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.793 1504.3844 08:31:10.23M 2015-10-07T07:29:02.395Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3845 08:31:10.43M 2015-10-07T07:29:02.595Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3857 08:31:10.63M 2015-10-07T07:29:02.800Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3866 08:31:10.82M 2015-10-07T07:29:03.005Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3870 08:31:11.04M 2015-10-07T07:29:03.240Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3871 08:31:11.24M 2015-10-07T07:29:03.410Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3945 08:31:11.44M 2015-10-07T07:29:03.610Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.791 1504.3945 08:31:11.64M 2015-10-07T07:29:03.815Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.791 1504.3937 08:31:11.84M 2015-10-07T07:29:04.015Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3927 08:31:12.06M 2015-10-07T07:29:04.220Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3922 08:31:12.26M 2015-10-07T07:29:04.440Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.791 1504.3923 08:31:12.46M 2015-10-07T07:29:04.625Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3922 08:31:12.67M 2015-10-07T07:29:04.825Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3931 08:31:12.85M 2015-10-07T07:29:05.035Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.790 1504.3925 08:31:13.07M 2015-10-07T07:29:05.235Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.949 34.791 1504.3932 08:31:13.27M 2015-10-07T07:29:05.485Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.791 1504.3923 08:31:13.47M 2015-10-07T07:29:05.640Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3918 08:31:13.71M 2015-10-07T07:29:05.845Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3907 08:31:13.87M 2015-10-07T07:29:06.050Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3901 08:31:14.09M 2015-10-07T07:29:06.250Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3894 08:31:14.29M 2015-10-07T07:29:06.480Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3889 08:31:14.48M 2015-10-07T07:29:06.660Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3890 08:31:14.68M 2015-10-07T07:29:06.855Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3896 08:31:14.88M 2015-10-07T07:29:07.065Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3907 08:31:15.10M 2015-10-07T07:29:07.270Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3903 08:31:15.30M 2015-10-07T07:29:07.470Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3911 08:31:15.50M 2015-10-07T07:29:07.670Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.793 1504.3909 08:31:15.70M 2015-10-07T07:29:07.875Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3907 08:31:15.90M 2015-10-07T07:29:08.080Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3906 08:31:16.12M 2015-10-07T07:29:08.280Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.793 1504.3904 08:31:16.32M 2015-10-07T07:29:08.485Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3909 08:31:16.51M 2015-10-07T07:29:08.690Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3909 08:31:16.71M 2015-10-07T07:29:08.910Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.950 34.793 1504.3903 08:31:16.91M 2015-10-07T07:29:09.090Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.793 1504.3909 08:31:17.15M 2015-10-07T07:29:09.295Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3911 08:31:17.33M 2015-10-07T07:29:09.500Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.793 1504.3912 08:31:17.53M 2015-10-07T07:29:09.705Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3917 08:31:17.73M 2015-10-07T07:29:09.905Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3922 08:31:17.93M 2015-10-07T07:29:10.110Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3923 08:31:18.15M 2015-10-07T07:29:10.310Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3926 08:31:18.35M 2015-10-07T07:29:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3921 08:31:18.54M 2015-10-07T07:29:10.720Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3918 08:31:18.79M 2015-10-07T07:29:10.915Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3927 08:31:18.94M 2015-10-07T07:29:11.120Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.951 34.795 1504.3929 08:31:19.16M 2015-10-07T07:29:11.325Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3943 08:31:19.36M 2015-10-07T07:29:11.530Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3943 08:31:19.56M 2015-10-07T07:29:11.730Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3944 08:31:19.76M 2015-10-07T07:29:11.935Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3940 08:31:19.96M 2015-10-07T07:29:12.135Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3938 08:31:20.17M 2015-10-07T07:29:12.340Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3925 08:31:20.37M 2015-10-07T07:29:12.545Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.950 34.794 1504.3916 08:31:20.58M 2015-10-07T07:29:12.745Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3903 08:31:20.77M 2015-10-07T07:29:12.951Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.793 1504.3884 08:31:20.97M 2015-10-07T07:29:13.156Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.792 1504.3872 08:31:21.19M 2015-10-07T07:29:13.376Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3857 08:31:21.39M 2015-10-07T07:29:13.561Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3850 08:31:21.61M 2015-10-07T07:29:13.760Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3843 08:31:21.79M 2015-10-07T07:29:13.966Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3843 08:31:22.01M 2015-10-07T07:29:14.170Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3846 08:31:22.21M 2015-10-07T07:29:14.370Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3843 08:31:22.40M 2015-10-07T07:29:14.576Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3838 08:31:22.60M 2015-10-07T07:29:14.775Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3838 08:31:22.80M 2015-10-07T07:29:14.981Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3838 08:31:23.02M 2015-10-07T07:29:15.186Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.790 1504.3838 08:31:23.22M 2015-10-07T07:29:15.386Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3845 08:31:23.42M 2015-10-07T07:29:15.591Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3840 08:31:23.62M 2015-10-07T07:29:15.791Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3848 08:31:23.82M 2015-10-07T07:29:15.996Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3859 08:31:24.04M 2015-10-07T07:29:16.196Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.947 34.791 1504.3867 08:31:24.23M 2015-10-07T07:29:16.401Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3873 08:31:24.43M 2015-10-07T07:29:16.606Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3885 08:31:24.63M 2015-10-07T07:29:16.811Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3895 08:31:24.83M 2015-10-07T07:29:17.011Z|I-OCEAN7-304-XXXX| 25.20 14.233 41.948 34.792 1504.3888 08:31:25.05M 2015-10-07T07:29:17.216Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3888 08:31:25.25M 2015-10-07T07:29:17.421Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3885 08:31:25.45M 2015-10-07T07:29:17.621Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3882 08:31:25.65M 2015-10-07T07:29:17.841Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3879 08:31:25.85M 2015-10-07T07:29:18.026Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3888 08:31:26.08M 2015-10-07T07:29:18.231Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3894 08:31:26.26M 2015-10-07T07:29:18.431Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3904 08:31:26.46M 2015-10-07T07:29:18.636Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3916 08:31:26.66M 2015-10-07T07:29:18.836Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.791 1504.3927 08:31:26.86M 2015-10-07T07:29:19.041Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3928 08:31:27.08M 2015-10-07T07:29:19.246Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3928 08:31:27.28M 2015-10-07T07:29:19.451Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.948 34.790 1504.3934 08:31:27.48M 2015-10-07T07:29:19.651Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.947 34.790 1504.3918 08:31:27.68M 2015-10-07T07:29:19.856Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.947 34.789 1504.3914 08:31:27.88M 2015-10-07T07:29:20.061Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.946 34.789 1504.3916 08:31:28.10M 2015-10-07T07:29:20.256Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.946 34.788 1504.3921 08:31:28.30M 2015-10-07T07:29:20.461Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3884 08:31:28.49M 2015-10-07T07:29:20.711Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3881 08:31:28.69M 2015-10-07T07:29:20.871Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3882 08:31:28.94M 2015-10-07T07:29:21.071Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3883 08:31:29.11M 2015-10-07T07:29:21.276Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3882 08:31:29.31M 2015-10-07T07:29:21.476Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3887 08:31:29.51M 2015-10-07T07:29:21.681Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3878 08:31:29.71M 2015-10-07T07:29:21.881Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:31:29.91M 2015-10-07T07:29:22.086Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3888 08:31:30.12M 2015-10-07T07:29:22.306Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3893 08:31:30.32M 2015-10-07T07:29:22.491Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3898 08:31:30.54M 2015-10-07T07:29:22.696Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3912 08:31:30.72M 2015-10-07T07:29:22.901Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3921 08:31:30.92M 2015-10-07T07:29:23.101Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3917 08:31:31.14M 2015-10-07T07:29:23.306Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.791 1504.3921 08:31:31.34M 2015-10-07T07:29:23.506Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.791 1504.3920 08:31:31.54M 2015-10-07T07:29:23.711Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3922 08:31:31.74M 2015-10-07T07:29:23.916Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3927 08:31:31.94M 2015-10-07T07:29:24.123Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3926 08:31:32.15M 2015-10-07T07:29:24.321Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3920 08:31:32.36M 2015-10-07T07:29:24.524Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3914 08:31:32.55M 2015-10-07T07:29:24.726Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3914 08:31:32.75M 2015-10-07T07:29:24.931Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3914 08:31:32.95M 2015-10-07T07:29:25.160Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3911 08:31:33.17M 2015-10-07T07:29:25.336Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3909 08:31:33.37M 2015-10-07T07:29:25.536Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3906 08:31:33.57M 2015-10-07T07:29:25.741Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3903 08:31:33.77M 2015-10-07T07:29:25.946Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.792 1504.3903 08:31:33.97M 2015-10-07T07:29:26.146Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3899 08:31:34.18M 2015-10-07T07:29:26.351Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.792 1504.3899 08:31:34.38M 2015-10-07T07:29:26.556Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3900 08:31:34.58M 2015-10-07T07:29:26.771Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.792 1504.3896 08:31:34.78M 2015-10-07T07:29:27.001Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3893 08:31:35.02M 2015-10-07T07:29:27.164Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.792 1504.3896 08:31:35.20M 2015-10-07T07:29:27.366Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3903 08:31:35.40M 2015-10-07T07:29:27.566Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3895 08:31:35.60M 2015-10-07T07:29:27.771Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3896 08:31:35.79M 2015-10-07T07:29:27.976Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3904 08:31:36.01M 2015-10-07T07:29:28.181Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.792 1504.3904 08:31:36.22M 2015-10-07T07:29:28.381Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3899 08:31:36.42M 2015-10-07T07:29:28.586Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.792 1504.3894 08:31:36.61M 2015-10-07T07:29:28.786Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3887 08:31:36.81M 2015-10-07T07:29:28.991Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:31:37.03M 2015-10-07T07:29:29.196Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3896 08:31:37.23M 2015-10-07T07:29:29.396Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3895 08:31:37.43M 2015-10-07T07:29:29.596Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3893 08:31:37.63M 2015-10-07T07:29:29.805Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3898 08:31:37.83M 2015-10-07T07:29:30.040Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3909 08:31:38.05M 2015-10-07T07:29:30.240Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3917 08:31:38.24M 2015-10-07T07:29:30.411Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3915 08:31:38.44M 2015-10-07T07:29:30.616Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3920 08:31:38.64M 2015-10-07T07:29:30.816Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3922 08:31:38.84M 2015-10-07T07:29:31.016Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.951 34.794 1504.3921 08:31:39.06M 2015-10-07T07:29:31.243Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.951 34.794 1504.3932 08:31:39.26M 2015-10-07T07:29:31.426Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.951 34.794 1504.3933 08:31:39.48M 2015-10-07T07:29:31.631Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3939 08:31:39.66M 2015-10-07T07:29:31.831Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.952 34.794 1504.3939 08:31:39.86M 2015-10-07T07:29:32.036Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.951 34.794 1504.3932 08:31:40.07M 2015-10-07T07:29:32.236Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3934 08:31:40.27M 2015-10-07T07:29:32.443Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3920 08:31:40.47M 2015-10-07T07:29:32.646Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.950 34.793 1504.3918 08:31:40.67M 2015-10-07T07:29:32.846Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3915 08:31:40.87M 2015-10-07T07:29:33.080Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.950 34.793 1504.3911 08:31:41.09M 2015-10-07T07:29:33.252Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3905 08:31:41.29M 2015-10-07T07:29:33.456Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3910 08:31:41.49M 2015-10-07T07:29:33.661Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3915 08:31:41.69M 2015-10-07T07:29:33.861Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:31:41.89M 2015-10-07T07:29:34.066Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.791 1504.3922 08:31:42.11M 2015-10-07T07:29:34.271Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3920 08:31:42.30M 2015-10-07T07:29:34.471Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.792 1504.3906 08:31:42.50M 2015-10-07T07:29:34.677Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3893 08:31:42.70M 2015-10-07T07:29:34.877Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:31:42.90M 2015-10-07T07:29:35.084Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3888 08:31:43.12M 2015-10-07T07:29:35.286Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.793 1504.3882 08:31:43.32M 2015-10-07T07:29:35.486Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.949 34.793 1504.3877 08:31:43.52M 2015-10-07T07:29:35.707Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3870 08:31:43.72M 2015-10-07T07:29:35.941Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.949 34.794 1504.3870 08:31:43.93M 2015-10-07T07:29:36.096Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.949 34.794 1504.3882 08:31:44.18M 2015-10-07T07:29:36.301Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3876 08:31:44.34M 2015-10-07T07:29:36.501Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.950 34.794 1504.3893 08:31:44.53M 2015-10-07T07:29:36.706Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.950 34.794 1504.3890 08:31:44.73M 2015-10-07T07:29:36.907Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.950 34.794 1504.3890 08:31:44.93M 2015-10-07T07:29:37.112Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.794 1504.3884 08:31:45.15M 2015-10-07T07:29:37.312Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.794 1504.3884 08:31:45.35M 2015-10-07T07:29:37.517Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3890 08:31:45.55M 2015-10-07T07:29:37.724Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.794 1504.3895 08:31:45.74M 2015-10-07T07:29:37.923Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3903 08:31:45.95M 2015-10-07T07:29:38.127Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3900 08:31:46.16M 2015-10-07T07:29:38.338Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.793 1504.3907 08:31:46.36M 2015-10-07T07:29:38.532Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3910 08:31:46.56M 2015-10-07T07:29:38.737Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.793 1504.3911 08:31:46.76M 2015-10-07T07:29:38.937Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.949 34.790 1504.3986 08:31:46.96M 2015-10-07T07:29:39.142Z|I-OCEAN7-304-XXXX| 25.27 14.236 41.949 34.789 1504.3982 08:31:47.18M 2015-10-07T07:29:39.347Z|I-OCEAN7-304-XXXX| 25.26 14.236 41.949 34.788 1504.3981 08:31:47.38M 2015-10-07T07:29:39.547Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3964 08:31:47.58M 2015-10-07T07:29:39.752Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3962 08:31:47.77M 2015-10-07T07:29:39.952Z|I-OCEAN7-304-XXXX| 25.28 14.236 41.948 34.788 1504.3972 08:31:48.00M 2015-10-07T07:29:40.177Z|I-OCEAN7-304-XXXX| 25.28 14.237 41.948 34.788 1504.3977 08:31:48.19M 2015-10-07T07:29:40.357Z|I-OCEAN7-304-XXXX| 25.26 14.237 41.948 34.788 1504.3976 08:31:48.41M 2015-10-07T07:29:40.563Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.948 34.788 1504.3962 08:31:48.59M 2015-10-07T07:29:40.767Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.948 34.788 1504.3956 08:31:48.79M 2015-10-07T07:29:40.967Z|I-OCEAN7-304-XXXX| 25.23 14.236 41.947 34.788 1504.3948 08:31:49.01M 2015-10-07T07:29:41.172Z|I-OCEAN7-304-XXXX| 25.24 14.236 41.948 34.789 1504.3954 08:31:49.21M 2015-10-07T07:29:41.372Z|I-OCEAN7-304-XXXX| 25.25 14.235 41.948 34.789 1504.3954 08:31:49.41M 2015-10-07T07:29:41.600Z|I-OCEAN7-304-XXXX| 25.28 14.235 41.948 34.789 1504.3950 08:31:49.61M 2015-10-07T07:29:41.782Z|I-OCEAN7-304-XXXX| 25.26 14.235 41.948 34.789 1504.3939 08:31:49.81M 2015-10-07T07:29:41.982Z|I-OCEAN7-304-XXXX| 25.22 14.235 41.948 34.789 1504.3926 08:31:50.03M 2015-10-07T07:29:42.187Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.948 34.790 1504.3923 08:31:50.22M 2015-10-07T07:29:42.392Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.948 34.790 1504.3925 08:31:50.42M 2015-10-07T07:29:42.592Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3932 08:31:50.62M 2015-10-07T07:29:42.797Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3927 08:31:50.82M 2015-10-07T07:29:42.997Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.791 1504.3918 08:31:51.04M 2015-10-07T07:29:43.203Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3911 08:31:51.24M 2015-10-07T07:29:43.407Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3910 08:31:51.44M 2015-10-07T07:29:43.640Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3907 08:31:51.64M 2015-10-07T07:29:43.812Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3901 08:31:51.84M 2015-10-07T07:29:44.017Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3898 08:31:52.06M 2015-10-07T07:29:44.240Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3892 08:31:52.26M 2015-10-07T07:29:44.422Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3877 08:31:52.45M 2015-10-07T07:29:44.643Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3879 08:31:52.65M 2015-10-07T07:29:44.827Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3888 08:31:52.87M 2015-10-07T07:29:45.032Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3885 08:31:53.07M 2015-10-07T07:29:45.232Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3887 08:31:53.27M 2015-10-07T07:29:45.437Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3884 08:31:53.47M 2015-10-07T07:29:45.643Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.793 1504.3890 08:31:53.67M 2015-10-07T07:29:45.845Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:31:53.87M 2015-10-07T07:29:46.042Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.792 1504.3896 08:31:54.09M 2015-10-07T07:29:46.247Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.792 1504.3900 08:31:54.28M 2015-10-07T07:29:46.452Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3904 08:31:54.48M 2015-10-07T07:29:46.652Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3904 08:31:54.68M 2015-10-07T07:29:46.857Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3905 08:31:54.88M 2015-10-07T07:29:47.057Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3899 08:31:55.10M 2015-10-07T07:29:47.280Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.949 34.792 1504.3901 08:31:55.30M 2015-10-07T07:29:47.462Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3912 08:31:55.50M 2015-10-07T07:29:47.667Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.792 1504.3903 08:31:55.69M 2015-10-07T07:29:47.879Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.949 34.792 1504.3899 08:31:55.89M 2015-10-07T07:29:48.072Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3900 08:31:56.11M 2015-10-07T07:29:48.277Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3907 08:31:56.31M 2015-10-07T07:29:48.482Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3906 08:31:56.51M 2015-10-07T07:29:48.687Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3900 08:31:56.71M 2015-10-07T07:29:48.887Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3894 08:31:56.91M 2015-10-07T07:29:49.107Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3887 08:31:57.13M 2015-10-07T07:29:49.292Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.794 1504.3888 08:31:57.34M 2015-10-07T07:29:49.497Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3882 08:31:57.53M 2015-10-07T07:29:49.697Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3875 08:31:57.73M 2015-10-07T07:29:49.902Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3875 08:31:57.93M 2015-10-07T07:29:50.102Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3878 08:31:58.15M 2015-10-07T07:29:50.307Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3876 08:31:58.34M 2015-10-07T07:29:50.507Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3878 08:31:58.54M 2015-10-07T07:29:50.712Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3879 08:31:58.74M 2015-10-07T07:29:50.917Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3870 08:31:58.94M 2015-10-07T07:29:51.167Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.949 34.794 1504.3854 08:31:59.16M 2015-10-07T07:29:51.322Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.948 34.793 1504.3849 08:31:59.40M 2015-10-07T07:29:51.527Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3850 08:31:59.56M 2015-10-07T07:29:51.727Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3856 08:31:59.76M 2015-10-07T07:29:51.932Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3864 08:31:59.95M 2015-10-07T07:29:52.137Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3875 08:32:00.17M 2015-10-07T07:29:52.337Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.792 1504.3872 08:32:00.37M 2015-10-07T07:29:52.537Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.792 1504.3879 08:32:00.57M 2015-10-07T07:29:52.761Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3879 08:32:00.77M 2015-10-07T07:29:52.947Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.792 1504.3887 08:32:00.97M 2015-10-07T07:29:53.147Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.944 34.789 1504.3839 08:32:01.19M 2015-10-07T07:29:53.352Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3837 08:32:01.39M 2015-10-07T07:29:53.572Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.943 34.788 1504.3821 08:32:01.59M 2015-10-07T07:29:53.757Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.788 1504.3816 08:32:01.80M 2015-10-07T07:29:53.962Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3811 08:32:02.01M 2015-10-07T07:29:54.167Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3804 08:32:02.20M 2015-10-07T07:29:54.367Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3807 08:32:02.40M 2015-10-07T07:29:54.572Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.787 1504.3810 08:32:02.60M 2015-10-07T07:29:54.777Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3822 08:32:02.80M 2015-10-07T07:29:55.000Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3833 08:32:03.02M 2015-10-07T07:29:55.182Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3834 08:32:03.22M 2015-10-07T07:29:55.382Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.789 1504.3837 08:32:03.42M 2015-10-07T07:29:55.587Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3855 08:32:03.62M 2015-10-07T07:29:55.787Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3861 08:32:03.82M 2015-10-07T07:29:55.992Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3867 08:32:04.03M 2015-10-07T07:29:56.200Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.947 34.791 1504.3879 08:32:04.23M 2015-10-07T07:29:56.400Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3887 08:32:04.43M 2015-10-07T07:29:56.602Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3896 08:32:04.63M 2015-10-07T07:29:56.807Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3909 08:32:04.83M 2015-10-07T07:29:57.007Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.948 34.790 1504.3927 08:32:05.05M 2015-10-07T07:29:57.212Z|I-OCEAN7-304-XXXX| 25.34 14.234 41.948 34.790 1504.3931 08:32:05.25M 2015-10-07T07:29:57.412Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.948 34.790 1504.3926 08:32:05.45M 2015-10-07T07:29:57.617Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.790 1504.3921 08:32:05.65M 2015-10-07T07:29:57.817Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3921 08:32:05.85M 2015-10-07T07:29:58.043Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.790 1504.3923 08:32:06.06M 2015-10-07T07:29:58.228Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3926 08:32:06.28M 2015-10-07T07:29:58.428Z|I-OCEAN7-304-XXXX| 25.35 14.234 41.948 34.791 1504.3932 08:32:06.46M 2015-10-07T07:29:58.632Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3926 08:32:06.66M 2015-10-07T07:29:58.833Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3910 08:32:06.86M 2015-10-07T07:29:59.037Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3900 08:32:07.08M 2015-10-07T07:29:59.242Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3903 08:32:07.28M 2015-10-07T07:29:59.464Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3901 08:32:07.48M 2015-10-07T07:29:59.647Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3895 08:32:07.68M 2015-10-07T07:29:59.847Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:32:07.88M 2015-10-07T07:30:00.080Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:32:08.09M 2015-10-07T07:30:00.258Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3881 08:32:08.29M 2015-10-07T07:30:00.457Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3882 08:32:08.49M 2015-10-07T07:30:00.662Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3883 08:32:08.69M 2015-10-07T07:30:00.868Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.791 1504.3879 08:32:08.89M 2015-10-07T07:30:01.068Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3884 08:32:09.11M 2015-10-07T07:30:01.268Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3904 08:32:09.31M 2015-10-07T07:30:01.473Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3910 08:32:09.50M 2015-10-07T07:30:01.678Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3911 08:32:09.71M 2015-10-07T07:30:01.883Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.948 34.791 1504.3907 08:32:09.90M 2015-10-07T07:30:02.084Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.791 1504.3916 08:32:10.12M 2015-10-07T07:30:02.320Z|I-OCEAN7-304-XXXX| 25.22 14.234 41.948 34.791 1504.3901 08:32:10.32M 2015-10-07T07:30:02.508Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3915 08:32:10.52M 2015-10-07T07:30:02.688Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.791 1504.3912 08:32:10.74M 2015-10-07T07:30:02.893Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.791 1504.3906 08:32:10.92M 2015-10-07T07:30:03.103Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.791 1504.3906 08:32:11.14M 2015-10-07T07:30:03.303Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.948 34.790 1504.3911 08:32:11.34M 2015-10-07T07:30:03.503Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.948 34.791 1504.3911 08:32:11.54M 2015-10-07T07:30:03.708Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.791 1504.3917 08:32:11.73M 2015-10-07T07:30:03.908Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.949 34.792 1504.3925 08:32:11.93M 2015-10-07T07:30:04.113Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3920 08:32:12.15M 2015-10-07T07:30:04.318Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3912 08:32:12.35M 2015-10-07T07:30:04.518Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3906 08:32:12.55M 2015-10-07T07:30:04.724Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.949 34.792 1504.3903 08:32:12.75M 2015-10-07T07:30:04.923Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3905 08:32:12.95M 2015-10-07T07:30:05.128Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3906 08:32:13.17M 2015-10-07T07:30:05.333Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.948 34.791 1504.3916 08:32:13.36M 2015-10-07T07:30:05.535Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3917 08:32:13.57M 2015-10-07T07:30:05.760Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3871 08:32:13.76M 2015-10-07T07:30:05.943Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:13.96M 2015-10-07T07:30:06.143Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:14.18M 2015-10-07T07:30:06.348Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:32:14.38M 2015-10-07T07:30:06.553Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3866 08:32:14.58M 2015-10-07T07:30:06.753Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3868 08:32:14.78M 2015-10-07T07:30:06.973Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3866 08:32:15.00M 2015-10-07T07:30:07.158Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3861 08:32:15.21M 2015-10-07T07:30:07.363Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3855 08:32:15.40M 2015-10-07T07:30:07.563Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3860 08:32:15.60M 2015-10-07T07:30:07.768Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3864 08:32:15.79M 2015-10-07T07:30:07.973Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3865 08:32:16.01M 2015-10-07T07:30:08.173Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3875 08:32:16.21M 2015-10-07T07:30:08.378Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3881 08:32:16.41M 2015-10-07T07:30:08.578Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3881 08:32:16.61M 2015-10-07T07:30:08.783Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3888 08:32:16.81M 2015-10-07T07:30:08.988Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.791 1504.3892 08:32:17.03M 2015-10-07T07:30:09.193Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.947 34.791 1504.3879 08:32:17.23M 2015-10-07T07:30:09.393Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.791 1504.3887 08:32:17.43M 2015-10-07T07:30:09.593Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.948 34.791 1504.3885 08:32:17.63M 2015-10-07T07:30:09.798Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.791 1504.3881 08:32:17.82M 2015-10-07T07:30:10.004Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3889 08:32:18.04M 2015-10-07T07:30:10.208Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3899 08:32:18.24M 2015-10-07T07:30:10.408Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3904 08:32:18.44M 2015-10-07T07:30:10.640Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3906 08:32:18.64M 2015-10-07T07:30:10.813Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.791 1504.3906 08:32:18.84M 2015-10-07T07:30:11.013Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.948 34.792 1504.3906 08:32:19.06M 2015-10-07T07:30:11.223Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.792 1504.3907 08:32:19.26M 2015-10-07T07:30:11.438Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3906 08:32:19.46M 2015-10-07T07:30:11.628Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3911 08:32:19.67M 2015-10-07T07:30:11.828Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.793 1504.3917 08:32:19.85M 2015-10-07T07:30:12.033Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.793 1504.3917 08:32:20.07M 2015-10-07T07:30:12.233Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3918 08:32:20.27M 2015-10-07T07:30:12.438Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3921 08:32:20.47M 2015-10-07T07:30:12.638Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:20.67M 2015-10-07T07:30:12.845Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:20.87M 2015-10-07T07:30:13.048Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3911 08:32:21.09M 2015-10-07T07:30:13.253Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3909 08:32:21.29M 2015-10-07T07:30:13.453Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.950 34.794 1504.3911 08:32:21.49M 2015-10-07T07:30:13.653Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3898 08:32:21.69M 2015-10-07T07:30:13.858Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3892 08:32:21.88M 2015-10-07T07:30:14.063Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.794 1504.3892 08:32:22.10M 2015-10-07T07:30:14.263Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3887 08:32:22.30M 2015-10-07T07:30:14.468Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3883 08:32:22.50M 2015-10-07T07:30:14.668Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:32:22.70M 2015-10-07T07:30:14.873Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3873 08:32:22.90M 2015-10-07T07:30:15.078Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3876 08:32:23.12M 2015-10-07T07:30:15.278Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3868 08:32:23.32M 2015-10-07T07:30:15.483Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3861 08:32:23.52M 2015-10-07T07:30:15.683Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.792 1504.3860 08:32:23.71M 2015-10-07T07:30:15.908Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.792 1504.3860 08:32:23.91M 2015-10-07T07:30:16.093Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.792 1504.3861 08:32:24.15M 2015-10-07T07:30:16.293Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3861 08:32:24.33M 2015-10-07T07:30:16.498Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3871 08:32:24.53M 2015-10-07T07:30:16.703Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3878 08:32:24.73M 2015-10-07T07:30:16.908Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.792 1504.3892 08:32:24.93M 2015-10-07T07:30:17.108Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.792 1504.3887 08:32:25.15M 2015-10-07T07:30:17.308Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.792 1504.3895 08:32:25.35M 2015-10-07T07:30:17.513Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3893 08:32:25.55M 2015-10-07T07:30:17.720Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.949 34.792 1504.3894 08:32:25.75M 2015-10-07T07:30:17.918Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.948 34.792 1504.3889 08:32:25.94M 2015-10-07T07:30:18.123Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3887 08:32:26.16M 2015-10-07T07:30:18.328Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.792 1504.3892 08:32:26.36M 2015-10-07T07:30:18.528Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.949 34.793 1504.3903 08:32:26.56M 2015-10-07T07:30:18.733Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.950 34.793 1504.3909 08:32:26.76M 2015-10-07T07:30:18.933Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3911 08:32:26.96M 2015-10-07T07:30:19.138Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3921 08:32:27.18M 2015-10-07T07:30:19.338Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3936 08:32:27.38M 2015-10-07T07:30:19.543Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.952 34.795 1504.3943 08:32:27.58M 2015-10-07T07:30:19.748Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.954 34.796 1504.3956 08:32:27.77M 2015-10-07T07:30:19.960Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3870 08:32:27.97M 2015-10-07T07:30:20.153Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3864 08:32:28.19M 2015-10-07T07:30:20.373Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3859 08:32:28.39M 2015-10-07T07:30:20.558Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3867 08:32:28.61M 2015-10-07T07:30:20.763Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3867 08:32:28.79M 2015-10-07T07:30:20.963Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3871 08:32:29.01M 2015-10-07T07:30:21.163Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.945 34.788 1504.3875 08:32:29.21M 2015-10-07T07:30:21.368Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.944 34.788 1504.3870 08:32:29.40M 2015-10-07T07:30:21.573Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3871 08:32:29.60M 2015-10-07T07:30:21.778Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.788 1504.3870 08:32:29.81M 2015-10-07T07:30:21.978Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3870 08:32:30.02M 2015-10-07T07:30:22.183Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.790 1504.3875 08:32:30.22M 2015-10-07T07:30:22.400Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3882 08:32:30.42M 2015-10-07T07:30:22.593Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.948 34.792 1504.3893 08:32:30.62M 2015-10-07T07:30:22.794Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3884 08:32:30.82M 2015-10-07T07:30:22.994Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3878 08:32:31.04M 2015-10-07T07:30:23.199Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3884 08:32:31.24M 2015-10-07T07:30:23.404Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3884 08:32:31.44M 2015-10-07T07:30:23.604Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3893 08:32:31.64M 2015-10-07T07:30:23.806Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3906 08:32:31.83M 2015-10-07T07:30:24.040Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.950 34.794 1504.3914 08:32:32.05M 2015-10-07T07:30:24.214Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3914 08:32:32.25M 2015-10-07T07:30:24.418Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3915 08:32:32.45M 2015-10-07T07:30:24.619Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3922 08:32:32.65M 2015-10-07T07:30:24.839Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.795 1504.3920 08:32:32.85M 2015-10-07T07:30:25.024Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.952 34.794 1504.3954 08:32:33.08M 2015-10-07T07:30:25.229Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.951 34.793 1504.3955 08:32:33.26M 2015-10-07T07:30:25.434Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.951 34.793 1504.3962 08:32:33.47M 2015-10-07T07:30:25.634Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3955 08:32:33.67M 2015-10-07T07:30:25.834Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3958 08:32:33.86M 2015-10-07T07:30:26.039Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.952 34.794 1504.3964 08:32:34.08M 2015-10-07T07:30:26.244Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.952 34.794 1504.3965 08:32:34.28M 2015-10-07T07:30:26.449Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.952 34.794 1504.3961 08:32:34.48M 2015-10-07T07:30:26.649Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.951 34.793 1504.3951 08:32:34.68M 2015-10-07T07:30:26.854Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.950 34.792 1504.3938 08:32:34.88M 2015-10-07T07:30:27.059Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.949 34.791 1504.3926 08:32:35.10M 2015-10-07T07:30:27.280Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3916 08:32:35.30M 2015-10-07T07:30:27.464Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.948 34.790 1504.3914 08:32:35.49M 2015-10-07T07:30:27.664Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3920 08:32:35.69M 2015-10-07T07:30:27.869Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3914 08:32:35.89M 2015-10-07T07:30:28.069Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3914 08:32:36.11M 2015-10-07T07:30:28.274Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3899 08:32:36.31M 2015-10-07T07:30:28.479Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3889 08:32:36.51M 2015-10-07T07:30:28.679Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3894 08:32:36.71M 2015-10-07T07:30:28.920Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3889 08:32:36.91M 2015-10-07T07:30:29.084Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3883 08:32:37.13M 2015-10-07T07:30:29.309Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:32:37.32M 2015-10-07T07:30:29.494Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3882 08:32:37.54M 2015-10-07T07:30:29.694Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3883 08:32:37.72M 2015-10-07T07:30:29.899Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3883 08:32:37.92M 2015-10-07T07:30:30.104Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3884 08:32:38.14M 2015-10-07T07:30:30.304Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3882 08:32:38.34M 2015-10-07T07:30:30.509Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.794 1504.3883 08:32:38.54M 2015-10-07T07:30:30.709Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.793 1504.3876 08:32:38.74M 2015-10-07T07:30:30.914Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.949 34.794 1504.3877 08:32:38.94M 2015-10-07T07:30:31.114Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.949 34.794 1504.3873 08:32:39.16M 2015-10-07T07:30:31.319Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.949 34.793 1504.3867 08:32:39.36M 2015-10-07T07:30:31.538Z|I-OCEAN7-304-XXXX| 25.20 14.232 41.948 34.793 1504.3867 08:32:39.55M 2015-10-07T07:30:31.724Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3864 08:32:39.75M 2015-10-07T07:30:31.929Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.792 1504.3860 08:32:39.95M 2015-10-07T07:30:32.129Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.792 1504.3867 08:32:40.17M 2015-10-07T07:30:32.360Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3870 08:32:40.37M 2015-10-07T07:30:32.539Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3865 08:32:40.57M 2015-10-07T07:30:32.739Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.792 1504.3861 08:32:40.77M 2015-10-07T07:30:32.944Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3865 08:32:40.97M 2015-10-07T07:30:33.144Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3868 08:32:41.19M 2015-10-07T07:30:33.349Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3865 08:32:41.38M 2015-10-07T07:30:33.554Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3854 08:32:41.58M 2015-10-07T07:30:33.774Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3849 08:32:41.78M 2015-10-07T07:30:33.959Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3849 08:32:42.02M 2015-10-07T07:30:34.164Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3853 08:32:42.20M 2015-10-07T07:30:34.369Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3854 08:32:42.40M 2015-10-07T07:30:34.569Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3844 08:32:42.60M 2015-10-07T07:30:34.769Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3849 08:32:42.80M 2015-10-07T07:30:34.974Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3910 08:32:43.02M 2015-10-07T07:30:35.179Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3929 08:32:43.22M 2015-10-07T07:30:35.379Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3936 08:32:43.42M 2015-10-07T07:30:35.584Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.790 1504.3936 08:32:43.62M 2015-10-07T07:30:35.784Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3937 08:32:43.81M 2015-10-07T07:30:35.989Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.948 34.790 1504.3942 08:32:44.03M 2015-10-07T07:30:36.200Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.948 34.789 1504.3951 08:32:44.23M 2015-10-07T07:30:36.394Z|I-OCEAN7-304-XXXX| 25.29 14.235 41.948 34.789 1504.3954 08:32:44.43M 2015-10-07T07:30:36.599Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.949 34.790 1504.3961 08:32:44.63M 2015-10-07T07:30:36.799Z|I-OCEAN7-304-XXXX| 25.31 14.235 41.949 34.790 1504.3951 08:32:44.83M 2015-10-07T07:30:37.004Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3936 08:32:45.05M 2015-10-07T07:30:37.209Z|I-OCEAN7-304-XXXX| 25.27 14.234 41.949 34.791 1504.3929 08:32:45.25M 2015-10-07T07:30:37.409Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.791 1504.3917 08:32:45.44M 2015-10-07T07:30:37.614Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3914 08:32:45.64M 2015-10-07T07:30:37.814Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3909 08:32:45.84M 2015-10-07T07:30:38.019Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.793 1504.3906 08:32:46.06M 2015-10-07T07:30:38.239Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.793 1504.3901 08:32:46.26M 2015-10-07T07:30:38.424Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.793 1504.3905 08:32:46.47M 2015-10-07T07:30:38.629Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3912 08:32:46.66M 2015-10-07T07:30:38.834Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.794 1504.3918 08:32:46.86M 2015-10-07T07:30:39.034Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.795 1504.3909 08:32:47.08M 2015-10-07T07:30:39.239Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3901 08:32:47.28M 2015-10-07T07:30:39.439Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.952 34.796 1504.3903 08:32:47.48M 2015-10-07T07:30:39.644Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3895 08:32:47.67M 2015-10-07T07:30:39.849Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.951 34.796 1504.3889 08:32:47.87M 2015-10-07T07:30:40.049Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3882 08:32:48.09M 2015-10-07T07:30:40.254Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3882 08:32:48.29M 2015-10-07T07:30:40.454Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.951 34.795 1504.3888 08:32:48.49M 2015-10-07T07:30:40.659Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3885 08:32:48.69M 2015-10-07T07:30:40.859Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3887 08:32:48.89M 2015-10-07T07:30:41.064Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3887 08:32:49.11M 2015-10-07T07:30:41.264Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.950 34.794 1504.3890 08:32:49.30M 2015-10-07T07:30:41.474Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.949 34.793 1504.3890 08:32:49.50M 2015-10-07T07:30:41.674Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.792 1504.3890 08:32:49.71M 2015-10-07T07:30:41.874Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3887 08:32:49.90M 2015-10-07T07:30:42.079Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3894 08:32:50.12M 2015-10-07T07:30:42.284Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3898 08:32:50.32M 2015-10-07T07:30:42.484Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3900 08:32:50.52M 2015-10-07T07:30:42.705Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.790 1504.3894 08:32:50.72M 2015-10-07T07:30:42.889Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.947 34.790 1504.3894 08:32:50.94M 2015-10-07T07:30:43.094Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3898 08:32:51.14M 2015-10-07T07:30:43.294Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.947 34.790 1504.3896 08:32:51.34M 2015-10-07T07:30:43.499Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.947 34.790 1504.3895 08:32:51.53M 2015-10-07T07:30:43.704Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.791 1504.3895 08:32:51.73M 2015-10-07T07:30:43.904Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3885 08:32:51.93M 2015-10-07T07:30:44.109Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3881 08:32:52.15M 2015-10-07T07:30:44.314Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3871 08:32:52.35M 2015-10-07T07:30:44.514Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.791 1504.3872 08:32:52.55M 2015-10-07T07:30:44.719Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.948 34.792 1504.3876 08:32:52.75M 2015-10-07T07:30:44.925Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3881 08:32:52.95M 2015-10-07T07:30:45.125Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3888 08:32:53.17M 2015-10-07T07:30:45.329Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3896 08:32:53.37M 2015-10-07T07:30:45.534Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.950 34.793 1504.3904 08:32:53.56M 2015-10-07T07:30:45.734Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.950 34.794 1504.3917 08:32:53.77M 2015-10-07T07:30:45.934Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3926 08:32:53.96M 2015-10-07T07:30:46.139Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3943 08:32:54.18M 2015-10-07T07:30:46.344Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.793 1504.3950 08:32:54.38M 2015-10-07T07:30:46.549Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.951 34.793 1504.3945 08:32:54.58M 2015-10-07T07:30:46.749Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3951 08:32:54.78M 2015-10-07T07:30:46.949Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.793 1504.3959 08:32:55.00M 2015-10-07T07:30:47.175Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.951 34.792 1504.3960 08:32:55.20M 2015-10-07T07:30:47.359Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.951 34.792 1504.3951 08:32:55.41M 2015-10-07T07:30:47.560Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.951 34.792 1504.3950 08:32:55.59M 2015-10-07T07:30:47.760Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3940 08:32:55.79M 2015-10-07T07:30:47.970Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.950 34.792 1504.3934 08:32:56.01M 2015-10-07T07:30:48.175Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.949 34.791 1504.3931 08:32:56.21M 2015-10-07T07:30:48.400Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.949 34.791 1504.3936 08:32:56.41M 2015-10-07T07:30:48.575Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3925 08:32:56.61M 2015-10-07T07:30:48.780Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3916 08:32:56.81M 2015-10-07T07:30:48.985Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.948 34.791 1504.3907 08:32:57.03M 2015-10-07T07:30:49.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3885 08:32:57.23M 2015-10-07T07:30:49.390Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3873 08:32:57.42M 2015-10-07T07:30:49.590Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.792 1504.3873 08:32:57.62M 2015-10-07T07:30:49.795Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3873 08:32:57.82M 2015-10-07T07:30:50.000Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.792 1504.3875 08:32:58.04M 2015-10-07T07:30:50.201Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3872 08:32:58.24M 2015-10-07T07:30:50.405Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3871 08:32:58.44M 2015-10-07T07:30:50.610Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3864 08:32:58.64M 2015-10-07T07:30:50.810Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3864 08:32:58.84M 2015-10-07T07:30:51.010Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.792 1504.3857 08:32:59.06M 2015-10-07T07:30:51.220Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3851 08:32:59.25M 2015-10-07T07:30:51.420Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.791 1504.3848 08:32:59.46M 2015-10-07T07:30:51.640Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.791 1504.3849 08:32:59.65M 2015-10-07T07:30:51.825Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:32:59.87M 2015-10-07T07:30:52.025Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3860 08:33:00.07M 2015-10-07T07:30:52.230Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3861 08:33:00.27M 2015-10-07T07:30:52.435Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3866 08:33:00.47M 2015-10-07T07:30:52.640Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3855 08:33:00.67M 2015-10-07T07:30:52.840Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3860 08:33:00.87M 2015-10-07T07:30:53.045Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3856 08:33:01.09M 2015-10-07T07:30:53.245Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3853 08:33:01.29M 2015-10-07T07:30:53.445Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3861 08:33:01.48M 2015-10-07T07:30:53.650Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.789 1504.3867 08:33:01.68M 2015-10-07T07:30:53.855Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.789 1504.3865 08:33:01.88M 2015-10-07T07:30:54.060Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.946 34.789 1504.3871 08:33:02.10M 2015-10-07T07:30:54.260Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3883 08:33:02.30M 2015-10-07T07:30:54.465Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.946 34.789 1504.3893 08:33:02.50M 2015-10-07T07:30:54.670Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3888 08:33:02.70M 2015-10-07T07:30:54.870Z|I-OCEAN7-304-XXXX| 25.24 14.234 41.945 34.788 1504.3878 08:33:02.90M 2015-10-07T07:30:55.070Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.945 34.788 1504.3879 08:33:03.11M 2015-10-07T07:30:55.270Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.944 34.787 1504.3875 08:33:03.31M 2015-10-07T07:30:55.480Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.944 34.787 1504.3871 08:33:03.51M 2015-10-07T07:30:55.685Z|I-OCEAN7-304-XXXX| 25.25 14.234 41.944 34.787 1504.3873 08:33:03.71M 2015-10-07T07:30:55.885Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.944 34.787 1504.3866 08:33:03.91M 2015-10-07T07:30:56.105Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.944 34.788 1504.3860 08:33:04.13M 2015-10-07T07:30:56.290Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3864 08:33:04.35M 2015-10-07T07:30:56.495Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.945 34.789 1504.3854 08:33:04.53M 2015-10-07T07:30:56.720Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3848 08:33:04.73M 2015-10-07T07:30:56.900Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3846 08:33:04.93M 2015-10-07T07:30:57.105Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3842 08:33:05.15M 2015-10-07T07:30:57.305Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:33:05.35M 2015-10-07T07:30:57.505Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3827 08:33:05.54M 2015-10-07T07:30:57.710Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3823 08:33:05.74M 2015-10-07T07:30:57.915Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.947 34.792 1504.3826 08:33:05.94M 2015-10-07T07:30:58.115Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3824 08:33:06.16M 2015-10-07T07:30:58.325Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3833 08:33:06.36M 2015-10-07T07:30:58.525Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3845 08:33:06.56M 2015-10-07T07:30:58.725Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3850 08:33:06.76M 2015-10-07T07:30:58.930Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3854 08:33:06.96M 2015-10-07T07:30:59.135Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3861 08:33:07.18M 2015-10-07T07:30:59.335Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.793 1504.3870 08:33:07.37M 2015-10-07T07:30:59.540Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.949 34.793 1504.3879 08:33:07.57M 2015-10-07T07:30:59.740Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3894 08:33:07.77M 2015-10-07T07:30:59.945Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3889 08:33:07.97M 2015-10-07T07:31:00.150Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.948 34.792 1504.3885 08:33:08.19M 2015-10-07T07:31:00.350Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3903 08:33:08.39M 2015-10-07T07:31:00.600Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3904 08:33:08.59M 2015-10-07T07:31:00.760Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3912 08:33:08.80M 2015-10-07T07:31:00.960Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3918 08:33:09.01M 2015-10-07T07:31:01.165Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.948 34.791 1504.3928 08:33:09.21M 2015-10-07T07:31:01.365Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.790 1504.3925 08:33:09.41M 2015-10-07T07:31:01.570Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3918 08:33:09.60M 2015-10-07T07:31:01.775Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.948 34.791 1504.3912 08:33:09.80M 2015-10-07T07:31:01.975Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.948 34.791 1504.3920 08:33:10.02M 2015-10-07T07:31:02.180Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3925 08:33:10.22M 2015-10-07T07:31:02.400Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3917 08:33:10.42M 2015-10-07T07:31:02.585Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3910 08:33:10.62M 2015-10-07T07:31:02.790Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.790 1504.3895 08:33:10.82M 2015-10-07T07:31:02.990Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.791 1504.3893 08:33:11.04M 2015-10-07T07:31:03.195Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.791 1504.3889 08:33:11.23M 2015-10-07T07:31:03.403Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.791 1504.3882 08:33:11.44M 2015-10-07T07:31:03.600Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3881 08:33:11.63M 2015-10-07T07:31:03.805Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.792 1504.3881 08:33:11.83M 2015-10-07T07:31:04.005Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3885 08:33:12.05M 2015-10-07T07:31:04.205Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3881 08:33:12.25M 2015-10-07T07:31:04.415Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3879 08:33:12.45M 2015-10-07T07:31:04.615Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3875 08:33:12.65M 2015-10-07T07:31:04.815Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.951 34.794 1504.3918 08:33:12.85M 2015-10-07T07:31:05.040Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3915 08:33:13.06M 2015-10-07T07:31:05.225Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.794 1504.3920 08:33:13.28M 2015-10-07T07:31:05.440Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.951 34.794 1504.3922 08:33:13.46M 2015-10-07T07:31:05.630Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3926 08:33:13.66M 2015-10-07T07:31:05.835Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.794 1504.3923 08:33:13.86M 2015-10-07T07:31:06.035Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.951 34.794 1504.3923 08:33:14.08M 2015-10-07T07:31:06.240Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3927 08:33:14.28M 2015-10-07T07:31:06.440Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3916 08:33:14.48M 2015-10-07T07:31:06.645Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3910 08:33:14.68M 2015-10-07T07:31:06.850Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3895 08:33:14.88M 2015-10-07T07:31:07.055Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.950 34.794 1504.3890 08:33:15.10M 2015-10-07T07:31:07.255Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3893 08:33:15.30M 2015-10-07T07:31:07.455Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3888 08:33:15.49M 2015-10-07T07:31:07.661Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:33:15.69M 2015-10-07T07:31:07.866Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3872 08:33:15.89M 2015-10-07T07:31:08.065Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3879 08:33:16.11M 2015-10-07T07:31:08.270Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3879 08:33:16.31M 2015-10-07T07:31:08.471Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3877 08:33:16.51M 2015-10-07T07:31:08.675Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.793 1504.3872 08:33:16.71M 2015-10-07T07:31:08.881Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3878 08:33:16.91M 2015-10-07T07:31:09.080Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3877 08:33:17.12M 2015-10-07T07:31:09.285Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.951 34.795 1504.3904 08:33:17.32M 2015-10-07T07:31:09.505Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3914 08:33:17.52M 2015-10-07T07:31:09.691Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.950 34.794 1504.3900 08:33:17.74M 2015-10-07T07:31:09.896Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.949 34.793 1504.3898 08:33:17.92M 2015-10-07T07:31:10.096Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.792 1504.3903 08:33:18.14M 2015-10-07T07:31:10.300Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3893 08:33:18.34M 2015-10-07T07:31:10.500Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3879 08:33:18.54M 2015-10-07T07:31:10.706Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.790 1504.3871 08:33:18.74M 2015-10-07T07:31:10.911Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3866 08:33:18.93M 2015-10-07T07:31:11.116Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.942 34.786 1504.3811 08:33:19.16M 2015-10-07T07:31:11.320Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.786 1504.3818 08:33:19.36M 2015-10-07T07:31:11.521Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3817 08:33:19.55M 2015-10-07T07:31:11.721Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.786 1504.3812 08:33:19.75M 2015-10-07T07:31:11.926Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.942 34.787 1504.3810 08:33:19.95M 2015-10-07T07:31:12.131Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.943 34.787 1504.3809 08:33:20.17M 2015-10-07T07:31:12.331Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.943 34.788 1504.3800 08:33:20.37M 2015-10-07T07:31:12.536Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3793 08:33:20.57M 2015-10-07T07:31:12.760Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3793 08:33:20.77M 2015-10-07T07:31:12.941Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3853 08:33:20.96M 2015-10-07T07:31:13.141Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.949 34.794 1504.3854 08:33:21.18M 2015-10-07T07:31:13.346Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.950 34.795 1504.3865 08:33:21.38M 2015-10-07T07:31:13.551Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3875 08:33:21.58M 2015-10-07T07:31:13.751Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.796 1504.3889 08:33:21.78M 2015-10-07T07:31:13.971Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3899 08:33:22.00M 2015-10-07T07:31:14.161Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3909 08:33:22.22M 2015-10-07T07:31:14.361Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.953 34.797 1504.3915 08:33:22.40M 2015-10-07T07:31:14.566Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.797 1504.3915 08:33:22.60M 2015-10-07T07:31:14.766Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.952 34.796 1504.3920 08:33:22.80M 2015-10-07T07:31:14.971Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.952 34.795 1504.3920 08:33:23.02M 2015-10-07T07:31:15.176Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.795 1504.3933 08:33:23.22M 2015-10-07T07:31:15.376Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.952 34.795 1504.3934 08:33:23.42M 2015-10-07T07:31:15.581Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.951 34.794 1504.3938 08:33:23.61M 2015-10-07T07:31:15.786Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.951 34.794 1504.3937 08:33:23.81M 2015-10-07T07:31:15.986Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.951 34.794 1504.3936 08:33:24.03M 2015-10-07T07:31:16.186Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:33:24.23M 2015-10-07T07:31:16.391Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.794 1504.3937 08:33:24.43M 2015-10-07T07:31:16.596Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.951 34.793 1504.3936 08:33:24.63M 2015-10-07T07:31:16.801Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.950 34.793 1504.3929 08:33:24.83M 2015-10-07T07:31:17.001Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.950 34.793 1504.3926 08:33:25.05M 2015-10-07T07:31:17.206Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.949 34.792 1504.3925 08:33:25.25M 2015-10-07T07:31:17.406Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.949 34.792 1504.3910 08:33:25.45M 2015-10-07T07:31:17.611Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.794 1504.3926 08:33:25.64M 2015-10-07T07:31:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.788 1504.3848 08:33:25.84M 2015-10-07T07:31:18.016Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.943 34.787 1504.3833 08:33:26.06M 2015-10-07T07:31:18.216Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.787 1504.3820 08:33:26.26M 2015-10-07T07:31:18.441Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3809 08:33:26.46M 2015-10-07T07:31:18.626Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3796 08:33:26.67M 2015-10-07T07:31:18.831Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3802 08:33:26.86M 2015-10-07T07:31:19.026Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.952 34.796 1504.3923 08:33:27.08M 2015-10-07T07:31:19.236Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.954 34.797 1504.3944 08:33:27.27M 2015-10-07T07:31:19.436Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.955 34.799 1504.3971 08:33:27.47M 2015-10-07T07:31:19.641Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.955 34.798 1504.3964 08:33:27.67M 2015-10-07T07:31:19.846Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.954 34.797 1504.3956 08:33:27.87M 2015-10-07T07:31:20.046Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.953 34.797 1504.3938 08:33:28.09M 2015-10-07T07:31:20.251Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.953 34.796 1504.3931 08:33:28.29M 2015-10-07T07:31:20.451Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.952 34.795 1504.3912 08:33:28.49M 2015-10-07T07:31:20.656Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.951 34.795 1504.3904 08:33:28.69M 2015-10-07T07:31:20.856Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.950 34.794 1504.3895 08:33:28.89M 2015-10-07T07:31:21.061Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.795 1504.3904 08:33:29.10M 2015-10-07T07:31:21.266Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.951 34.794 1504.3906 08:33:29.30M 2015-10-07T07:31:21.466Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.950 34.794 1504.3901 08:33:29.50M 2015-10-07T07:31:21.671Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.950 34.794 1504.3895 08:33:29.70M 2015-10-07T07:31:21.871Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.949 34.794 1504.3881 08:33:29.90M 2015-10-07T07:31:22.076Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3873 08:33:30.12M 2015-10-07T07:31:22.281Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.793 1504.3856 08:33:30.32M 2015-10-07T07:31:22.481Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.952 34.796 1504.3888 08:33:30.52M 2015-10-07T07:31:22.686Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3892 08:33:30.72M 2015-10-07T07:31:22.906Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3894 08:33:30.92M 2015-10-07T07:31:23.091Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.797 1504.3900 08:33:31.15M 2015-10-07T07:31:23.291Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3904 08:33:31.33M 2015-10-07T07:31:23.496Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.952 34.796 1504.3910 08:33:31.53M 2015-10-07T07:31:23.720Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.952 34.796 1504.3912 08:33:31.73M 2015-10-07T07:31:23.901Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.952 34.796 1504.3920 08:33:31.93M 2015-10-07T07:31:24.106Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.951 34.795 1504.3915 08:33:32.15M 2015-10-07T07:31:24.311Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.951 34.794 1504.3914 08:33:32.35M 2015-10-07T07:31:24.511Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.950 34.793 1504.3916 08:33:32.55M 2015-10-07T07:31:24.716Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.792 1504.3916 08:33:32.75M 2015-10-07T07:31:24.920Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.949 34.792 1504.3918 08:33:32.95M 2015-10-07T07:31:25.124Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3918 08:33:33.16M 2015-10-07T07:31:25.322Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3916 08:33:33.36M 2015-10-07T07:31:25.531Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.790 1504.3909 08:33:33.56M 2015-10-07T07:31:25.731Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3892 08:33:33.76M 2015-10-07T07:31:25.954Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.789 1504.3892 08:33:33.96M 2015-10-07T07:31:26.136Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3899 08:33:34.18M 2015-10-07T07:31:26.336Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.947 34.790 1504.3915 08:33:34.38M 2015-10-07T07:31:26.546Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.948 34.791 1504.3923 08:33:34.58M 2015-10-07T07:31:26.746Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3868 08:33:34.78M 2015-10-07T07:31:26.951Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.950 34.795 1504.3866 08:33:35.00M 2015-10-07T07:31:27.151Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.950 34.795 1504.3871 08:33:35.20M 2015-10-07T07:31:27.371Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3865 08:33:35.39M 2015-10-07T07:31:27.557Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.795 1504.3864 08:33:35.61M 2015-10-07T07:31:27.764Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.950 34.795 1504.3859 08:33:35.79M 2015-10-07T07:31:27.963Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.950 34.796 1504.3849 08:33:36.01M 2015-10-07T07:31:28.166Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3783 08:33:36.21M 2015-10-07T07:31:28.366Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3781 08:33:36.41M 2015-10-07T07:31:28.571Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3787 08:33:36.61M 2015-10-07T07:31:28.776Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3800 08:33:36.81M 2015-10-07T07:31:28.981Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3800 08:33:37.03M 2015-10-07T07:31:29.181Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3790 08:33:37.22M 2015-10-07T07:31:29.386Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.789 1504.3793 08:33:37.42M 2015-10-07T07:31:29.586Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3783 08:33:37.62M 2015-10-07T07:31:29.786Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3788 08:33:37.82M 2015-10-07T07:31:29.991Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:33:38.04M 2015-10-07T07:31:30.202Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.950 34.795 1504.3849 08:33:38.24M 2015-10-07T07:31:30.404Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.797 1504.3871 08:33:38.44M 2015-10-07T07:31:30.606Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.951 34.797 1504.3864 08:33:38.64M 2015-10-07T07:31:30.806Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3795 08:33:38.84M 2015-10-07T07:31:31.006Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3801 08:33:39.05M 2015-10-07T07:31:31.211Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3806 08:33:39.25M 2015-10-07T07:31:31.416Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3817 08:33:39.45M 2015-10-07T07:31:31.616Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3831 08:33:39.65M 2015-10-07T07:31:31.846Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3840 08:33:39.85M 2015-10-07T07:31:32.027Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.789 1504.3838 08:33:40.09M 2015-10-07T07:31:32.240Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3853 08:33:40.27M 2015-10-07T07:31:32.427Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3857 08:33:40.47M 2015-10-07T07:31:32.632Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3861 08:33:40.66M 2015-10-07T07:31:32.837Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.789 1504.3862 08:33:40.87M 2015-10-07T07:31:33.044Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.944 34.788 1504.3864 08:33:41.08M 2015-10-07T07:31:33.243Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3861 08:33:41.28M 2015-10-07T07:31:33.447Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3850 08:33:41.48M 2015-10-07T07:31:33.647Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3849 08:33:41.68M 2015-10-07T07:31:33.851Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3844 08:33:41.88M 2015-10-07T07:31:34.057Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.943 34.787 1504.3849 08:33:42.10M 2015-10-07T07:31:34.257Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.788 1504.3851 08:33:42.30M 2015-10-07T07:31:34.462Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.788 1504.3848 08:33:42.50M 2015-10-07T07:31:34.667Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.788 1504.3854 08:33:42.70M 2015-10-07T07:31:34.867Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.945 34.788 1504.3857 08:33:42.90M 2015-10-07T07:31:35.071Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3867 08:33:43.11M 2015-10-07T07:31:35.272Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3862 08:33:43.31M 2015-10-07T07:31:35.477Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3866 08:33:43.51M 2015-10-07T07:31:35.684Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3867 08:33:43.71M 2015-10-07T07:31:35.882Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3865 08:33:43.91M 2015-10-07T07:31:36.087Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3860 08:33:44.13M 2015-10-07T07:31:36.307Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3850 08:33:44.33M 2015-10-07T07:31:36.492Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.789 1504.3851 08:33:44.54M 2015-10-07T07:31:36.697Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.789 1504.3846 08:33:44.73M 2015-10-07T07:31:36.920Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.945 34.789 1504.3849 08:33:44.93M 2015-10-07T07:31:37.097Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.789 1504.3857 08:33:45.14M 2015-10-07T07:31:37.302Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3866 08:33:45.34M 2015-10-07T07:31:37.507Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3871 08:33:45.54M 2015-10-07T07:31:37.712Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.946 34.789 1504.3865 08:33:45.74M 2015-10-07T07:31:37.912Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3864 08:33:45.94M 2015-10-07T07:31:38.117Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3864 08:33:46.16M 2015-10-07T07:31:38.325Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3865 08:33:46.36M 2015-10-07T07:31:38.523Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.946 34.790 1504.3855 08:33:46.56M 2015-10-07T07:31:38.727Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.791 1504.3851 08:33:46.75M 2015-10-07T07:31:38.927Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3856 08:33:46.96M 2015-10-07T07:31:39.132Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3867 08:33:47.18M 2015-10-07T07:31:39.332Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3876 08:33:47.37M 2015-10-07T07:31:39.537Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3882 08:33:47.57M 2015-10-07T07:31:39.742Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3895 08:33:47.77M 2015-10-07T07:31:39.947Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3899 08:33:47.97M 2015-10-07T07:31:40.147Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3890 08:33:48.19M 2015-10-07T07:31:40.352Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3892 08:33:48.39M 2015-10-07T07:31:40.552Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3898 08:33:48.59M 2015-10-07T07:31:40.772Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.951 34.795 1504.3896 08:33:48.79M 2015-10-07T07:31:40.957Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3888 08:33:49.02M 2015-10-07T07:31:41.163Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.794 1504.3879 08:33:49.20M 2015-10-07T07:31:41.367Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3881 08:33:49.40M 2015-10-07T07:31:41.567Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3907 08:33:49.60M 2015-10-07T07:31:41.767Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3904 08:33:49.80M 2015-10-07T07:31:41.972Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3899 08:33:50.02M 2015-10-07T07:31:42.177Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.949 34.794 1504.3888 08:33:50.22M 2015-10-07T07:31:42.377Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.949 34.792 1504.3933 08:33:50.42M 2015-10-07T07:31:42.582Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.948 34.791 1504.3926 08:33:50.62M 2015-10-07T07:31:42.787Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.947 34.790 1504.3917 08:33:50.82M 2015-10-07T07:31:42.987Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.947 34.789 1504.3909 08:33:51.03M 2015-10-07T07:31:43.192Z|I-OCEAN7-304-XXXX| 25.36 14.234 41.946 34.789 1504.3909 08:33:51.23M 2015-10-07T07:31:43.392Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.946 34.789 1504.3900 08:33:51.43M 2015-10-07T07:31:43.597Z|I-OCEAN7-304-XXXX| 25.29 14.234 41.946 34.789 1504.3898 08:33:51.63M 2015-10-07T07:31:43.803Z|I-OCEAN7-304-XXXX| 25.26 14.234 41.946 34.788 1504.3894 08:33:51.83M 2015-10-07T07:31:44.002Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.788 1504.3893 08:33:52.05M 2015-10-07T07:31:44.207Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.789 1504.3892 08:33:52.25M 2015-10-07T07:31:44.407Z|I-OCEAN7-304-XXXX| 25.23 14.234 41.946 34.789 1504.3888 08:33:52.45M 2015-10-07T07:31:44.612Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.946 34.789 1504.3895 08:33:52.64M 2015-10-07T07:31:44.817Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.946 34.789 1504.3895 08:33:52.84M 2015-10-07T07:31:45.017Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3890 08:33:53.06M 2015-10-07T07:31:45.240Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3876 08:33:53.26M 2015-10-07T07:31:45.427Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3871 08:33:53.48M 2015-10-07T07:31:45.627Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.946 34.790 1504.3877 08:33:53.66M 2015-10-07T07:31:45.832Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.790 1504.3875 08:33:53.86M 2015-10-07T07:31:46.040Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.790 1504.3878 08:33:54.08M 2015-10-07T07:31:46.240Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.790 1504.3875 08:33:54.28M 2015-10-07T07:31:46.442Z|I-OCEAN7-304-XXXX| 25.22 14.233 41.946 34.789 1504.3877 08:33:54.47M 2015-10-07T07:31:46.642Z|I-OCEAN7-304-XXXX| 25.21 14.233 41.947 34.790 1504.3879 08:33:54.68M 2015-10-07T07:31:46.847Z|I-OCEAN7-304-XXXX| 25.17 14.233 41.947 34.790 1504.3878 08:33:54.88M 2015-10-07T07:31:47.047Z|I-OCEAN7-304-XXXX| 25.18 14.233 41.947 34.790 1504.3877 08:33:55.09M 2015-10-07T07:31:47.252Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.790 1504.3883 08:33:55.29M 2015-10-07T07:31:47.452Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.947 34.791 1504.3884 08:33:55.49M 2015-10-07T07:31:47.657Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.792 1504.3889 08:33:55.69M 2015-10-07T07:31:47.862Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.792 1504.3879 08:33:55.89M 2015-10-07T07:31:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3892 08:33:56.11M 2015-10-07T07:31:48.267Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.948 34.791 1504.3894 08:33:56.31M 2015-10-07T07:31:48.472Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.949 34.792 1504.3896 08:33:56.51M 2015-10-07T07:31:48.672Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.949 34.793 1504.3899 08:33:56.71M 2015-10-07T07:31:48.877Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.789 1504.3851 08:33:56.90M 2015-10-07T07:31:49.077Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.944 34.789 1504.3843 08:33:57.12M 2015-10-07T07:31:49.282Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.944 34.788 1504.3835 08:33:57.32M 2015-10-07T07:31:49.484Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.944 34.788 1504.3837 08:33:57.52M 2015-10-07T07:31:49.707Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.788 1504.3834 08:33:57.72M 2015-10-07T07:31:49.892Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.949 34.793 1504.3892 08:33:57.94M 2015-10-07T07:31:50.092Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.950 34.794 1504.3899 08:33:58.14M 2015-10-07T07:31:50.297Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.951 34.795 1504.3907 08:33:58.34M 2015-10-07T07:31:50.497Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.951 34.795 1504.3917 08:33:58.54M 2015-10-07T07:31:50.702Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.951 34.795 1504.3916 08:33:58.73M 2015-10-07T07:31:50.907Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.951 34.795 1504.3910 08:33:58.93M 2015-10-07T07:31:51.107Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.950 34.795 1504.3894 08:33:59.15M 2015-10-07T07:31:51.312Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.794 1504.3881 08:33:59.35M 2015-10-07T07:31:51.512Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.949 34.794 1504.3877 08:33:59.55M 2015-10-07T07:31:51.717Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3877 08:33:59.75M 2015-10-07T07:31:51.917Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3871 08:33:59.95M 2015-10-07T07:31:52.160Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.949 34.793 1504.3879 08:34:00.17M 2015-10-07T07:31:52.328Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.793 1504.3881 08:34:00.37M 2015-10-07T07:31:52.532Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.949 34.793 1504.3885 08:34:00.57M 2015-10-07T07:31:52.732Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.949 34.793 1504.3898 08:34:00.77M 2015-10-07T07:31:52.938Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.949 34.793 1504.3883 08:34:00.96M 2015-10-07T07:31:53.138Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3876 08:34:01.18M 2015-10-07T07:31:53.337Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.792 1504.3868 08:34:01.38M 2015-10-07T07:31:53.547Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3865 08:34:01.58M 2015-10-07T07:31:53.747Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3864 08:34:01.78M 2015-10-07T07:31:53.952Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3868 08:34:02.00M 2015-10-07T07:31:54.172Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3866 08:34:02.20M 2015-10-07T07:31:54.357Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3864 08:34:02.41M 2015-10-07T07:31:54.562Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3864 08:34:02.60M 2015-10-07T07:31:54.763Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3860 08:34:02.79M 2015-10-07T07:31:54.968Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3854 08:34:03.01M 2015-10-07T07:31:55.172Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3835 08:34:03.21M 2015-10-07T07:31:55.372Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.791 1504.3827 08:34:03.41M 2015-10-07T07:31:55.577Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.791 1504.3829 08:34:03.61M 2015-10-07T07:31:55.778Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3820 08:34:03.81M 2015-10-07T07:31:55.982Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3815 08:34:04.03M 2015-10-07T07:31:56.187Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.791 1504.3816 08:34:04.23M 2015-10-07T07:31:56.387Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.947 34.792 1504.3818 08:34:04.43M 2015-10-07T07:31:56.592Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3823 08:34:04.63M 2015-10-07T07:31:56.793Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3821 08:34:04.82M 2015-10-07T07:31:56.998Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3820 08:34:05.04M 2015-10-07T07:31:57.203Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3818 08:34:05.24M 2015-10-07T07:31:57.404Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.792 1504.3820 08:34:05.44M 2015-10-07T07:31:57.608Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3817 08:34:05.64M 2015-10-07T07:31:57.808Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.792 1504.3813 08:34:05.84M 2015-10-07T07:31:58.013Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3817 08:34:06.06M 2015-10-07T07:31:58.213Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3822 08:34:06.26M 2015-10-07T07:31:58.418Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3827 08:34:06.45M 2015-10-07T07:31:58.638Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3828 08:34:06.65M 2015-10-07T07:31:58.823Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3831 08:34:06.87M 2015-10-07T07:31:59.028Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3840 08:34:07.07M 2015-10-07T07:31:59.233Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3850 08:34:07.27M 2015-10-07T07:31:59.433Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3861 08:34:07.47M 2015-10-07T07:31:59.633Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3868 08:34:07.67M 2015-10-07T07:31:59.843Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3872 08:34:07.87M 2015-10-07T07:32:00.038Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3866 08:34:08.09M 2015-10-07T07:32:00.248Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3870 08:34:08.28M 2015-10-07T07:32:00.448Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.790 1504.3875 08:34:08.49M 2015-10-07T07:32:00.653Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3873 08:34:08.68M 2015-10-07T07:32:00.858Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.789 1504.3878 08:34:08.89M 2015-10-07T07:32:01.058Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.947 34.790 1504.3892 08:34:09.11M 2015-10-07T07:32:01.263Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.790 1504.3894 08:34:09.30M 2015-10-07T07:32:01.463Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.947 34.791 1504.3901 08:34:09.50M 2015-10-07T07:32:01.680Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.948 34.791 1504.3912 08:34:09.70M 2015-10-07T07:32:01.868Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:34:09.90M 2015-10-07T07:32:02.073Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:34:10.12M 2015-10-07T07:32:02.278Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3916 08:34:10.32M 2015-10-07T07:32:02.480Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3921 08:34:10.52M 2015-10-07T07:32:02.684Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.949 34.792 1504.3915 08:34:10.71M 2015-10-07T07:32:02.883Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3915 08:34:10.91M 2015-10-07T07:32:03.103Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.949 34.792 1504.3909 08:34:11.13M 2015-10-07T07:32:03.293Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3906 08:34:11.35M 2015-10-07T07:32:03.493Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:34:11.53M 2015-10-07T07:32:03.698Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3895 08:34:11.73M 2015-10-07T07:32:03.898Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.948 34.791 1504.3888 08:34:11.93M 2015-10-07T07:32:04.103Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.791 1504.3885 08:34:12.15M 2015-10-07T07:32:04.308Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.791 1504.3887 08:34:12.35M 2015-10-07T07:32:04.508Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3876 08:34:12.55M 2015-10-07T07:32:04.713Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3868 08:34:12.74M 2015-10-07T07:32:04.918Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3867 08:34:12.94M 2015-10-07T07:32:05.118Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3873 08:34:13.17M 2015-10-07T07:32:05.318Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:34:13.36M 2015-10-07T07:32:05.523Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3861 08:34:13.56M 2015-10-07T07:32:05.728Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3861 08:34:13.76M 2015-10-07T07:32:05.933Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3851 08:34:13.96M 2015-10-07T07:32:06.133Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3848 08:34:14.18M 2015-10-07T07:32:06.338Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3845 08:34:14.37M 2015-10-07T07:32:06.538Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3855 08:34:14.58M 2015-10-07T07:32:06.743Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3866 08:34:14.77M 2015-10-07T07:32:06.948Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.795 1504.3864 08:34:14.97M 2015-10-07T07:32:07.148Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3868 08:34:15.19M 2015-10-07T07:32:07.353Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.951 34.796 1504.3867 08:34:15.39M 2015-10-07T07:32:07.568Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3867 08:34:15.59M 2015-10-07T07:32:07.758Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3870 08:34:15.80M 2015-10-07T07:32:07.958Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3875 08:34:16.01M 2015-10-07T07:32:08.163Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.950 34.796 1504.3862 08:34:16.21M 2015-10-07T07:32:08.400Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3868 08:34:16.41M 2015-10-07T07:32:08.568Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3875 08:34:16.60M 2015-10-07T07:32:08.773Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.951 34.796 1504.3878 08:34:16.80M 2015-10-07T07:32:08.973Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3881 08:34:17.02M 2015-10-07T07:32:09.178Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3881 08:34:17.22M 2015-10-07T07:32:09.383Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3877 08:34:17.42M 2015-10-07T07:32:09.583Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.793 1504.3872 08:34:17.62M 2015-10-07T07:32:09.788Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3864 08:34:17.82M 2015-10-07T07:32:09.993Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.792 1504.3865 08:34:18.04M 2015-10-07T07:32:10.193Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3855 08:34:18.24M 2015-10-07T07:32:10.398Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.790 1504.3878 08:34:18.44M 2015-10-07T07:32:10.600Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.946 34.790 1504.3871 08:34:18.63M 2015-10-07T07:32:10.803Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3868 08:34:18.83M 2015-10-07T07:32:11.003Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3866 08:34:19.05M 2015-10-07T07:32:11.208Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.945 34.789 1504.3866 08:34:19.25M 2015-10-07T07:32:11.408Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3865 08:34:19.45M 2015-10-07T07:32:11.640Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3867 08:34:19.65M 2015-10-07T07:32:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.945 34.788 1504.3870 08:34:19.85M 2015-10-07T07:32:12.038Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.788 1504.3866 08:34:20.07M 2015-10-07T07:32:12.223Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.945 34.789 1504.3860 08:34:20.28M 2015-10-07T07:32:12.428Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.946 34.789 1504.3865 08:34:20.47M 2015-10-07T07:32:12.628Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3870 08:34:20.67M 2015-10-07T07:32:12.833Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3871 08:34:20.86M 2015-10-07T07:32:13.038Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.789 1504.3868 08:34:21.08M 2015-10-07T07:32:13.238Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3864 08:34:21.28M 2015-10-07T07:32:13.443Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.790 1504.3860 08:34:21.48M 2015-10-07T07:32:13.648Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3867 08:34:21.68M 2015-10-07T07:32:13.848Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3903 08:34:21.88M 2015-10-07T07:32:14.053Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.947 34.790 1504.3907 08:34:22.10M 2015-10-07T07:32:14.253Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.790 1504.3909 08:34:22.30M 2015-10-07T07:32:14.458Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.948 34.791 1504.3906 08:34:22.50M 2015-10-07T07:32:14.663Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3901 08:34:22.70M 2015-10-07T07:32:14.863Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3903 08:34:22.89M 2015-10-07T07:32:15.080Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3905 08:34:23.11M 2015-10-07T07:32:15.268Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.948 34.791 1504.3914 08:34:23.31M 2015-10-07T07:32:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3905 08:34:23.51M 2015-10-07T07:32:15.673Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3916 08:34:23.71M 2015-10-07T07:32:15.878Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.949 34.792 1504.3912 08:34:23.91M 2015-10-07T07:32:16.083Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.792 1504.3903 08:34:24.13M 2015-10-07T07:32:16.283Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3895 08:34:24.33M 2015-10-07T07:32:16.503Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.791 1504.3890 08:34:24.52M 2015-10-07T07:32:16.693Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3831 08:34:24.74M 2015-10-07T07:32:16.893Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3823 08:34:24.92M 2015-10-07T07:32:17.098Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.787 1504.3817 08:34:25.14M 2015-10-07T07:32:17.299Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.787 1504.3807 08:34:25.34M 2015-10-07T07:32:17.503Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3813 08:34:25.54M 2015-10-07T07:32:17.709Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3816 08:34:25.74M 2015-10-07T07:32:17.909Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3821 08:34:25.94M 2015-10-07T07:32:18.114Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3833 08:34:26.16M 2015-10-07T07:32:18.314Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3838 08:34:26.36M 2015-10-07T07:32:18.518Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.945 34.790 1504.3838 08:34:26.56M 2015-10-07T07:32:18.723Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3835 08:34:26.75M 2015-10-07T07:32:18.923Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.790 1504.3844 08:34:26.95M 2015-10-07T07:32:19.129Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3840 08:34:27.17M 2015-10-07T07:32:19.329Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3843 08:34:27.37M 2015-10-07T07:32:19.533Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3845 08:34:27.57M 2015-10-07T07:32:19.733Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3849 08:34:27.77M 2015-10-07T07:32:19.939Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3848 08:34:27.97M 2015-10-07T07:32:20.139Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3845 08:34:28.19M 2015-10-07T07:32:20.348Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3850 08:34:28.38M 2015-10-07T07:32:20.548Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.791 1504.3856 08:34:28.59M 2015-10-07T07:32:20.754Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3859 08:34:28.79M 2015-10-07T07:32:20.969Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.947 34.791 1504.3857 08:34:29.00M 2015-10-07T07:32:21.159Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3845 08:34:29.22M 2015-10-07T07:32:21.364Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.791 1504.3849 08:34:29.40M 2015-10-07T07:32:21.564Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3853 08:34:29.60M 2015-10-07T07:32:21.764Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3861 08:34:29.80M 2015-10-07T07:32:21.974Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3864 08:34:30.02M 2015-10-07T07:32:22.174Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3843 08:34:30.22M 2015-10-07T07:32:22.374Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3840 08:34:30.42M 2015-10-07T07:32:22.579Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3848 08:34:30.61M 2015-10-07T07:32:22.784Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3855 08:34:30.82M 2015-10-07T07:32:22.984Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3848 08:34:31.04M 2015-10-07T07:32:23.184Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3853 08:34:31.23M 2015-10-07T07:32:23.389Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3843 08:34:31.43M 2015-10-07T07:32:23.594Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.793 1504.3844 08:34:31.63M 2015-10-07T07:32:23.794Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:34:31.83M 2015-10-07T07:32:23.999Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3837 08:34:32.05M 2015-10-07T07:32:24.204Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3845 08:34:32.25M 2015-10-07T07:32:24.404Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.793 1504.3844 08:34:32.45M 2015-10-07T07:32:24.609Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3849 08:34:32.64M 2015-10-07T07:32:24.814Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3849 08:34:32.84M 2015-10-07T07:32:25.014Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3849 08:34:33.06M 2015-10-07T07:32:25.219Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3856 08:34:33.26M 2015-10-07T07:32:25.439Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3861 08:34:33.46M 2015-10-07T07:32:25.624Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.793 1504.3873 08:34:33.68M 2015-10-07T07:32:25.829Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.948 34.793 1504.3865 08:34:33.86M 2015-10-07T07:32:26.029Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.948 34.792 1504.3861 08:34:34.08M 2015-10-07T07:32:26.240Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.948 34.793 1504.3862 08:34:34.28M 2015-10-07T07:32:26.439Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.948 34.793 1504.3864 08:34:34.47M 2015-10-07T07:32:26.639Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.792 1504.3862 08:34:34.68M 2015-10-07T07:32:26.844Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3855 08:34:34.87M 2015-10-07T07:32:27.044Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3850 08:34:35.09M 2015-10-07T07:32:27.249Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3845 08:34:35.29M 2015-10-07T07:32:27.454Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.790 1504.3850 08:34:35.49M 2015-10-07T07:32:27.659Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.789 1504.3845 08:34:35.69M 2015-10-07T07:32:27.859Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.945 34.789 1504.3844 08:34:35.89M 2015-10-07T07:32:28.059Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3842 08:34:36.11M 2015-10-07T07:32:28.264Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.789 1504.3838 08:34:36.31M 2015-10-07T07:32:28.464Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.789 1504.3842 08:34:36.51M 2015-10-07T07:32:28.669Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.789 1504.3839 08:34:36.70M 2015-10-07T07:32:28.879Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3839 08:34:36.90M 2015-10-07T07:32:29.074Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3828 08:34:37.12M 2015-10-07T07:32:29.279Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3826 08:34:37.32M 2015-10-07T07:32:29.484Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3828 08:34:37.52M 2015-10-07T07:32:29.684Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3834 08:34:37.72M 2015-10-07T07:32:29.904Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.789 1504.3837 08:34:37.92M 2015-10-07T07:32:30.089Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.789 1504.3844 08:34:38.15M 2015-10-07T07:32:30.294Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.945 34.790 1504.3845 08:34:38.33M 2015-10-07T07:32:30.499Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.945 34.790 1504.3842 08:34:38.54M 2015-10-07T07:32:30.699Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3842 08:34:38.74M 2015-10-07T07:32:30.899Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3838 08:34:38.93M 2015-10-07T07:32:31.104Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3835 08:34:39.15M 2015-10-07T07:32:31.304Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3837 08:34:39.35M 2015-10-07T07:32:31.514Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3829 08:34:39.55M 2015-10-07T07:32:31.714Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3812 08:34:39.75M 2015-10-07T07:32:31.919Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3816 08:34:39.95M 2015-10-07T07:32:32.124Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3823 08:34:40.17M 2015-10-07T07:32:32.324Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3822 08:34:40.37M 2015-10-07T07:32:32.524Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3820 08:34:40.56M 2015-10-07T07:32:32.729Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3813 08:34:40.76M 2015-10-07T07:32:32.934Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:34:40.96M 2015-10-07T07:32:33.134Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3812 08:34:41.18M 2015-10-07T07:32:33.339Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3816 08:34:41.38M 2015-10-07T07:32:33.544Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3809 08:34:41.58M 2015-10-07T07:32:33.749Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.944 34.790 1504.3802 08:34:41.78M 2015-10-07T07:32:33.949Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3802 08:34:42.00M 2015-10-07T07:32:34.154Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.944 34.787 1504.3855 08:34:42.20M 2015-10-07T07:32:34.374Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.944 34.787 1504.3870 08:34:42.40M 2015-10-07T07:32:34.559Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.788 1504.3872 08:34:42.61M 2015-10-07T07:32:34.760Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.788 1504.3867 08:34:42.79M 2015-10-07T07:32:34.965Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.944 34.788 1504.3865 08:34:43.01M 2015-10-07T07:32:35.169Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.944 34.788 1504.3855 08:34:43.21M 2015-10-07T07:32:35.369Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3933 08:34:43.41M 2015-10-07T07:32:35.574Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.951 34.794 1504.3940 08:34:43.61M 2015-10-07T07:32:35.774Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3938 08:34:43.81M 2015-10-07T07:32:35.979Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.950 34.793 1504.3929 08:34:44.03M 2015-10-07T07:32:36.179Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.949 34.792 1504.3916 08:34:44.23M 2015-10-07T07:32:36.390Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.939 34.783 1504.3805 08:34:44.42M 2015-10-07T07:32:36.584Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.939 34.782 1504.3796 08:34:44.62M 2015-10-07T07:32:36.789Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.938 34.782 1504.3792 08:34:44.82M 2015-10-07T07:32:36.994Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.938 34.782 1504.3783 08:34:45.04M 2015-10-07T07:32:37.194Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.938 34.783 1504.3783 08:34:45.24M 2015-10-07T07:32:37.399Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.939 34.783 1504.3783 08:34:45.44M 2015-10-07T07:32:37.604Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.939 34.783 1504.3782 08:34:45.64M 2015-10-07T07:32:37.804Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.939 34.784 1504.3793 08:34:45.84M 2015-10-07T07:32:38.009Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.785 1504.3813 08:34:46.06M 2015-10-07T07:32:38.209Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3893 08:34:46.26M 2015-10-07T07:32:38.414Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3893 08:34:46.45M 2015-10-07T07:32:38.619Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3889 08:34:46.65M 2015-10-07T07:32:38.840Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3879 08:34:46.85M 2015-10-07T07:32:39.024Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3866 08:34:47.09M 2015-10-07T07:32:39.229Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.789 1504.3865 08:34:47.27M 2015-10-07T07:32:39.429Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3872 08:34:47.47M 2015-10-07T07:32:39.634Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.945 34.789 1504.3868 08:34:47.67M 2015-10-07T07:32:39.834Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.946 34.789 1504.3866 08:34:47.87M 2015-10-07T07:32:40.034Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.945 34.789 1504.3866 08:34:48.09M 2015-10-07T07:32:40.245Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.945 34.789 1504.3862 08:34:48.28M 2015-10-07T07:32:40.445Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.945 34.789 1504.3848 08:34:48.49M 2015-10-07T07:32:40.649Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3850 08:34:48.68M 2015-10-07T07:32:40.849Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3845 08:34:48.88M 2015-10-07T07:32:41.054Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3848 08:34:49.10M 2015-10-07T07:32:41.254Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3845 08:34:49.30M 2015-10-07T07:32:41.459Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.944 34.788 1504.3837 08:34:49.50M 2015-10-07T07:32:41.665Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3824 08:34:49.70M 2015-10-07T07:32:41.864Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3811 08:34:49.90M 2015-10-07T07:32:42.069Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.942 34.787 1504.3799 08:34:50.12M 2015-10-07T07:32:42.275Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.942 34.787 1504.3794 08:34:50.32M 2015-10-07T07:32:42.475Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3826 08:34:50.52M 2015-10-07T07:32:42.679Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3826 08:34:50.71M 2015-10-07T07:32:42.885Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3824 08:34:50.91M 2015-10-07T07:32:43.085Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3837 08:34:51.13M 2015-10-07T07:32:43.305Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3843 08:34:51.33M 2015-10-07T07:32:43.490Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3857 08:34:51.55M 2015-10-07T07:32:43.695Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3865 08:34:51.73M 2015-10-07T07:32:43.900Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.948 34.793 1504.3868 08:34:51.93M 2015-10-07T07:32:44.100Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3862 08:34:52.15M 2015-10-07T07:32:44.304Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3849 08:34:52.34M 2015-10-07T07:32:44.505Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3843 08:34:52.54M 2015-10-07T07:32:44.710Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3837 08:34:52.74M 2015-10-07T07:32:44.910Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3829 08:34:52.94M 2015-10-07T07:32:45.115Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3826 08:34:53.16M 2015-10-07T07:32:45.320Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3821 08:34:53.36M 2015-10-07T07:32:45.520Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3815 08:34:53.56M 2015-10-07T07:32:45.725Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3809 08:34:53.76M 2015-10-07T07:32:45.930Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3766 08:34:53.96M 2015-10-07T07:32:46.130Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.940 34.786 1504.3766 08:34:54.18M 2015-10-07T07:32:46.330Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3770 08:34:54.38M 2015-10-07T07:32:46.540Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3763 08:34:54.57M 2015-10-07T07:32:46.740Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.943 34.788 1504.3806 08:34:54.78M 2015-10-07T07:32:46.940Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3820 08:34:54.97M 2015-10-07T07:32:47.145Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.788 1504.3827 08:34:55.19M 2015-10-07T07:32:47.350Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.944 34.789 1504.3832 08:34:55.39M 2015-10-07T07:32:47.550Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.944 34.789 1504.3827 08:34:55.59M 2015-10-07T07:32:47.770Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3817 08:34:55.79M 2015-10-07T07:32:47.955Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.945 34.790 1504.3821 08:34:56.02M 2015-10-07T07:32:48.160Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.946 34.790 1504.3827 08:34:56.20M 2015-10-07T07:32:48.365Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.946 34.790 1504.3834 08:34:56.41M 2015-10-07T07:32:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.790 1504.3846 08:34:56.60M 2015-10-07T07:32:48.770Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.946 34.790 1504.3845 08:34:56.80M 2015-10-07T07:32:48.975Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3838 08:34:57.02M 2015-10-07T07:32:49.175Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.791 1504.3835 08:34:57.22M 2015-10-07T07:32:49.375Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3832 08:34:57.42M 2015-10-07T07:32:49.580Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.945 34.790 1504.3827 08:34:57.62M 2015-10-07T07:32:49.785Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3835 08:34:57.82M 2015-10-07T07:32:49.990Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3838 08:34:58.04M 2015-10-07T07:32:50.190Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3848 08:34:58.24M 2015-10-07T07:32:50.400Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.791 1504.3848 08:34:58.43M 2015-10-07T07:32:50.595Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3855 08:34:58.63M 2015-10-07T07:32:50.800Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3872 08:34:58.83M 2015-10-07T07:32:51.005Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.793 1504.3872 08:34:59.05M 2015-10-07T07:32:51.240Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3877 08:34:59.25M 2015-10-07T07:32:51.410Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.948 34.793 1504.3876 08:34:59.45M 2015-10-07T07:32:51.615Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3861 08:34:59.65M 2015-10-07T07:32:51.815Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.947 34.792 1504.3860 08:34:59.85M 2015-10-07T07:32:52.020Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3883 08:35:00.07M 2015-10-07T07:32:52.240Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.790 1504.3883 08:35:00.27M 2015-10-07T07:32:52.425Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3889 08:35:00.48M 2015-10-07T07:32:52.625Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.947 34.791 1504.3892 08:35:00.66M 2015-10-07T07:32:52.825Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.790 1504.3885 08:35:00.86M 2015-10-07T07:32:53.040Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.946 34.789 1504.3885 08:35:01.08M 2015-10-07T07:32:53.235Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3888 08:35:01.28M 2015-10-07T07:32:53.435Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3892 08:35:01.48M 2015-10-07T07:32:53.640Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.946 34.789 1504.3888 08:35:01.68M 2015-10-07T07:32:53.845Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.945 34.788 1504.3881 08:35:01.88M 2015-10-07T07:32:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.944 34.788 1504.3870 08:35:02.10M 2015-10-07T07:32:54.250Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.944 34.787 1504.3864 08:35:02.30M 2015-10-07T07:32:54.456Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.943 34.787 1504.3857 08:35:02.49M 2015-10-07T07:32:54.655Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.786 1504.3844 08:35:02.69M 2015-10-07T07:32:54.860Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.942 34.786 1504.3838 08:35:02.89M 2015-10-07T07:32:55.060Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.943 34.787 1504.3833 08:35:03.11M 2015-10-07T07:32:55.265Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.786 1504.3828 08:35:03.31M 2015-10-07T07:32:55.470Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.941 34.786 1504.3820 08:35:03.51M 2015-10-07T07:32:55.675Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.941 34.785 1504.3817 08:35:03.71M 2015-10-07T07:32:55.875Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.941 34.785 1504.3815 08:35:03.91M 2015-10-07T07:32:56.080Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3807 08:35:04.12M 2015-10-07T07:32:56.280Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.785 1504.3802 08:35:04.33M 2015-10-07T07:32:56.485Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.785 1504.3801 08:35:04.52M 2015-10-07T07:32:56.705Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3795 08:35:04.72M 2015-10-07T07:32:56.890Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3792 08:35:04.94M 2015-10-07T07:32:57.095Z|I-OCEAN7-304-XXXX| 25.19 14.232 41.942 34.786 1504.3792 08:35:05.14M 2015-10-07T07:32:57.295Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3792 08:35:05.34M 2015-10-07T07:32:57.500Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.942 34.787 1504.3794 08:35:05.54M 2015-10-07T07:32:57.700Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3795 08:35:05.74M 2015-10-07T07:32:57.905Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3802 08:35:05.94M 2015-10-07T07:32:58.110Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3802 08:35:06.16M 2015-10-07T07:32:58.310Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.943 34.788 1504.3804 08:35:06.35M 2015-10-07T07:32:58.510Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3806 08:35:06.55M 2015-10-07T07:32:58.743Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.944 34.789 1504.3798 08:35:06.75M 2015-10-07T07:32:58.922Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3807 08:35:06.95M 2015-10-07T07:32:59.125Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3815 08:35:07.17M 2015-10-07T07:32:59.325Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3802 08:35:07.37M 2015-10-07T07:32:59.525Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3798 08:35:07.57M 2015-10-07T07:32:59.760Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.789 1504.3794 08:35:07.76M 2015-10-07T07:32:59.935Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.943 34.788 1504.3790 08:35:07.97M 2015-10-07T07:33:00.140Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3788 08:35:08.19M 2015-10-07T07:33:00.340Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.943 34.788 1504.3813 08:35:08.39M 2015-10-07T07:33:00.545Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3813 08:35:08.58M 2015-10-07T07:33:00.750Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3810 08:35:08.78M 2015-10-07T07:33:00.950Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.943 34.788 1504.3821 08:35:09.00M 2015-10-07T07:33:01.170Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3821 08:35:09.20M 2015-10-07T07:33:01.355Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3817 08:35:09.42M 2015-10-07T07:33:01.560Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3820 08:35:09.60M 2015-10-07T07:33:01.760Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3824 08:35:09.80M 2015-10-07T07:33:01.965Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3826 08:35:10.02M 2015-10-07T07:33:02.170Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.942 34.786 1504.3818 08:35:10.22M 2015-10-07T07:33:02.375Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3831 08:35:10.42M 2015-10-07T07:33:02.575Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.943 34.787 1504.3835 08:35:10.61M 2015-10-07T07:33:02.780Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.787 1504.3824 08:35:10.81M 2015-10-07T07:33:02.981Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3820 08:35:11.03M 2015-10-07T07:33:03.186Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3820 08:35:11.23M 2015-10-07T07:33:03.391Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.788 1504.3818 08:35:11.43M 2015-10-07T07:33:03.591Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3811 08:35:11.63M 2015-10-07T07:33:03.791Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3805 08:35:11.83M 2015-10-07T07:33:04.041Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3799 08:35:12.04M 2015-10-07T07:33:04.201Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3793 08:35:12.29M 2015-10-07T07:33:04.405Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3788 08:35:12.44M 2015-10-07T07:33:04.606Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3778 08:35:12.64M 2015-10-07T07:33:04.810Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3782 08:35:12.84M 2015-10-07T07:33:05.015Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3772 08:35:13.06M 2015-10-07T07:33:05.216Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.789 1504.3757 08:35:13.26M 2015-10-07T07:33:05.416Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3743 08:35:13.46M 2015-10-07T07:33:05.636Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3743 08:35:13.66M 2015-10-07T07:33:05.825Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3750 08:35:13.87M 2015-10-07T07:33:06.025Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.951 34.797 1504.3840 08:35:14.08M 2015-10-07T07:33:06.231Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.952 34.798 1504.3856 08:35:14.28M 2015-10-07T07:33:06.435Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.952 34.798 1504.3860 08:35:14.48M 2015-10-07T07:33:06.636Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.952 34.798 1504.3855 08:35:14.67M 2015-10-07T07:33:06.841Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.952 34.798 1504.3868 08:35:14.87M 2015-10-07T07:33:07.046Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.952 34.798 1504.3872 08:35:15.09M 2015-10-07T07:33:07.246Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.950 34.796 1504.3851 08:35:15.29M 2015-10-07T07:33:07.446Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.950 34.796 1504.3848 08:35:15.49M 2015-10-07T07:33:07.651Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.950 34.796 1504.3848 08:35:15.69M 2015-10-07T07:33:07.856Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3854 08:35:15.88M 2015-10-07T07:33:08.056Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.949 34.795 1504.3860 08:35:16.11M 2015-10-07T07:33:08.261Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3853 08:35:16.30M 2015-10-07T07:33:08.461Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.792 1504.3842 08:35:16.50M 2015-10-07T07:33:08.666Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.791 1504.3831 08:35:16.70M 2015-10-07T07:33:08.866Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:35:16.90M 2015-10-07T07:33:09.071Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3816 08:35:17.12M 2015-10-07T07:33:09.280Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3811 08:35:17.32M 2015-10-07T07:33:09.476Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.945 34.792 1504.3815 08:35:17.52M 2015-10-07T07:33:09.681Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3809 08:35:17.72M 2015-10-07T07:33:09.886Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3800 08:35:17.91M 2015-10-07T07:33:10.106Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3812 08:35:18.13M 2015-10-07T07:33:10.291Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3807 08:35:18.35M 2015-10-07T07:33:10.491Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3818 08:35:18.53M 2015-10-07T07:33:10.696Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.791 1504.3822 08:35:18.73M 2015-10-07T07:33:10.901Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.791 1504.3829 08:35:18.93M 2015-10-07T07:33:11.106Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 08:35:19.15M 2015-10-07T07:33:11.306Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3837 08:35:19.35M 2015-10-07T07:33:11.506Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3840 08:35:19.55M 2015-10-07T07:33:11.716Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3839 08:35:19.75M 2015-10-07T07:33:11.916Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3842 08:35:19.95M 2015-10-07T07:33:12.116Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:35:20.16M 2015-10-07T07:33:12.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3831 08:35:20.36M 2015-10-07T07:33:12.526Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3823 08:35:20.56M 2015-10-07T07:33:12.760Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3818 08:35:20.76M 2015-10-07T07:33:12.926Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3816 08:35:20.96M 2015-10-07T07:33:13.131Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.946 34.791 1504.3822 08:35:21.18M 2015-10-07T07:33:13.336Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3837 08:35:21.38M 2015-10-07T07:33:13.541Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3838 08:35:21.58M 2015-10-07T07:33:13.741Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.790 1504.3839 08:35:21.78M 2015-10-07T07:33:13.946Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.790 1504.3842 08:35:22.00M 2015-10-07T07:33:14.196Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.946 34.790 1504.3846 08:35:22.19M 2015-10-07T07:33:14.351Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.790 1504.3845 08:35:22.44M 2015-10-07T07:33:14.571Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.946 34.791 1504.3845 08:35:22.59M 2015-10-07T07:33:14.756Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.791 1504.3845 08:35:22.81M 2015-10-07T07:33:14.961Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.791 1504.3851 08:35:23.01M 2015-10-07T07:33:15.166Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3859 08:35:23.21M 2015-10-07T07:33:15.401Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3866 08:35:23.41M 2015-10-07T07:33:15.571Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.793 1504.3871 08:35:23.61M 2015-10-07T07:33:15.771Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3883 08:35:23.81M 2015-10-07T07:33:15.976Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.794 1504.3878 08:35:24.03M 2015-10-07T07:33:16.181Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3882 08:35:24.23M 2015-10-07T07:33:16.381Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3889 08:35:24.42M 2015-10-07T07:33:16.586Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.951 34.795 1504.3887 08:35:24.62M 2015-10-07T07:33:16.791Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3879 08:35:24.82M 2015-10-07T07:33:16.991Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.795 1504.3879 08:35:25.04M 2015-10-07T07:33:17.191Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.950 34.794 1504.3871 08:35:25.24M 2015-10-07T07:33:17.396Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3870 08:35:25.44M 2015-10-07T07:33:17.601Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3867 08:35:25.64M 2015-10-07T07:33:17.805Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3856 08:35:25.84M 2015-10-07T07:33:18.006Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.793 1504.3846 08:35:26.05M 2015-10-07T07:33:18.211Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.793 1504.3834 08:35:26.26M 2015-10-07T07:33:18.411Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3834 08:35:26.45M 2015-10-07T07:33:18.616Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3831 08:35:26.65M 2015-10-07T07:33:18.816Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.792 1504.3829 08:35:26.85M 2015-10-07T07:33:19.036Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3828 08:35:27.07M 2015-10-07T07:33:19.271Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.791 1504.3820 08:35:27.28M 2015-10-07T07:33:19.426Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3816 08:35:27.51M 2015-10-07T07:33:19.626Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:35:27.67M 2015-10-07T07:33:19.840Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3816 08:35:27.86M 2015-10-07T07:33:20.036Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.791 1504.3820 08:35:28.08M 2015-10-07T07:33:20.236Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.791 1504.3834 08:35:28.28M 2015-10-07T07:33:20.441Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 08:35:28.48M 2015-10-07T07:33:20.646Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3835 08:35:28.68M 2015-10-07T07:33:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.792 1504.3843 08:35:28.88M 2015-10-07T07:33:21.051Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.792 1504.3839 08:35:29.10M 2015-10-07T07:33:21.256Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3845 08:35:29.30M 2015-10-07T07:33:21.456Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3845 08:35:29.50M 2015-10-07T07:33:21.661Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3842 08:35:29.70M 2015-10-07T07:33:21.861Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.947 34.793 1504.3848 08:35:29.90M 2015-10-07T07:33:22.066Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.793 1504.3853 08:35:30.11M 2015-10-07T07:33:22.280Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3857 08:35:30.31M 2015-10-07T07:33:22.471Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3860 08:35:30.51M 2015-10-07T07:33:22.676Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3862 08:35:30.71M 2015-10-07T07:33:22.876Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3870 08:35:30.91M 2015-10-07T07:33:23.084Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.790 1504.3872 08:35:31.13M 2015-10-07T07:33:23.286Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3842 08:35:31.33M 2015-10-07T07:33:23.506Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3832 08:35:31.53M 2015-10-07T07:33:23.691Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3812 08:35:31.74M 2015-10-07T07:33:23.896Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.793 1504.3813 08:35:31.93M 2015-10-07T07:33:24.096Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3809 08:35:32.15M 2015-10-07T07:33:24.296Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3802 08:35:32.34M 2015-10-07T07:33:24.501Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3788 08:35:32.54M 2015-10-07T07:33:24.706Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.946 34.793 1504.3773 08:35:32.74M 2015-10-07T07:33:24.906Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.947 34.794 1504.3788 08:35:32.94M 2015-10-07T07:33:25.111Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3793 08:35:33.16M 2015-10-07T07:33:25.316Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.947 34.794 1504.3800 08:35:33.36M 2015-10-07T07:33:25.522Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.948 34.794 1504.3802 08:35:33.56M 2015-10-07T07:33:25.716Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3804 08:35:33.76M 2015-10-07T07:33:25.923Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.948 34.794 1504.3810 08:35:33.95M 2015-10-07T07:33:26.126Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.949 34.795 1504.3818 08:35:34.17M 2015-10-07T07:33:26.331Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.949 34.795 1504.3823 08:35:34.37M 2015-10-07T07:33:26.532Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3835 08:35:34.57M 2015-10-07T07:33:26.736Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3840 08:35:34.77M 2015-10-07T07:33:26.960Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.793 1504.3835 08:35:34.97M 2015-10-07T07:33:27.141Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3834 08:35:35.19M 2015-10-07T07:33:27.346Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.793 1504.3834 08:35:35.39M 2015-10-07T07:33:27.546Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3838 08:35:35.59M 2015-10-07T07:33:27.751Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.948 34.794 1504.3834 08:35:35.78M 2015-10-07T07:33:27.972Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3832 08:35:36.01M 2015-10-07T07:33:28.157Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3827 08:35:36.22M 2015-10-07T07:33:28.357Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.794 1504.3826 08:35:36.40M 2015-10-07T07:33:28.567Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.948 34.793 1504.3831 08:35:36.60M 2015-10-07T07:33:28.767Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3837 08:35:36.80M 2015-10-07T07:33:28.967Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3843 08:35:37.02M 2015-10-07T07:33:29.171Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3844 08:35:37.22M 2015-10-07T07:33:29.422Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.795 1504.3851 08:35:37.42M 2015-10-07T07:33:29.576Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.796 1504.3850 08:35:37.66M 2015-10-07T07:33:29.782Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.950 34.797 1504.3854 08:35:37.82M 2015-10-07T07:33:29.987Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.950 34.796 1504.3868 08:35:38.04M 2015-10-07T07:33:30.187Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.796 1504.3872 08:35:38.23M 2015-10-07T07:33:30.392Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3807 08:35:38.43M 2015-10-07T07:33:30.597Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3810 08:35:38.63M 2015-10-07T07:33:30.797Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.789 1504.3813 08:35:38.83M 2015-10-07T07:33:30.997Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3807 08:35:39.05M 2015-10-07T07:33:31.203Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3796 08:35:39.25M 2015-10-07T07:33:31.407Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3782 08:35:39.45M 2015-10-07T07:33:31.607Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3778 08:35:39.65M 2015-10-07T07:33:31.812Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3777 08:35:39.85M 2015-10-07T07:33:32.012Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3777 08:35:40.06M 2015-10-07T07:33:32.217Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3771 08:35:40.26M 2015-10-07T07:33:32.437Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3781 08:35:40.46M 2015-10-07T07:33:32.627Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3783 08:35:40.68M 2015-10-07T07:33:32.827Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3778 08:35:40.86M 2015-10-07T07:33:33.032Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3776 08:35:41.08M 2015-10-07T07:33:33.232Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.791 1504.3777 08:35:41.28M 2015-10-07T07:33:33.437Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.792 1504.3792 08:35:41.48M 2015-10-07T07:33:33.644Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3790 08:35:41.68M 2015-10-07T07:33:33.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3792 08:35:41.88M 2015-10-07T07:33:34.042Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3794 08:35:42.09M 2015-10-07T07:33:34.247Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3796 08:35:42.29M 2015-10-07T07:33:34.452Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:35:42.49M 2015-10-07T07:33:34.652Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.792 1504.3800 08:35:42.69M 2015-10-07T07:33:34.857Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:35:42.89M 2015-10-07T07:33:35.062Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:35:43.11M 2015-10-07T07:33:35.262Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3805 08:35:43.31M 2015-10-07T07:33:35.467Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3816 08:35:43.51M 2015-10-07T07:33:35.672Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.792 1504.3827 08:35:43.71M 2015-10-07T07:33:35.872Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.947 34.793 1504.3829 08:35:43.91M 2015-10-07T07:33:36.077Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.948 34.793 1504.3839 08:35:44.12M 2015-10-07T07:33:36.277Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3848 08:35:44.32M 2015-10-07T07:33:36.483Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.949 34.794 1504.3854 08:35:44.52M 2015-10-07T07:33:36.682Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3861 08:35:44.72M 2015-10-07T07:33:36.902Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.951 34.796 1504.3871 08:35:44.92M 2015-10-07T07:33:37.092Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.951 34.796 1504.3881 08:35:45.16M 2015-10-07T07:33:37.297Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.952 34.797 1504.3890 08:35:45.34M 2015-10-07T07:33:37.497Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.951 34.796 1504.3890 08:35:45.54M 2015-10-07T07:33:37.702Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.951 34.796 1504.3878 08:35:45.73M 2015-10-07T07:33:37.902Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3881 08:35:45.94M 2015-10-07T07:33:38.107Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:35:46.15M 2015-10-07T07:33:38.312Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.795 1504.3878 08:35:46.35M 2015-10-07T07:33:38.512Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.950 34.795 1504.3879 08:35:46.55M 2015-10-07T07:33:38.717Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3871 08:35:46.75M 2015-10-07T07:33:38.917Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3865 08:35:46.95M 2015-10-07T07:33:39.160Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3856 08:35:47.17M 2015-10-07T07:33:39.322Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3850 08:35:47.37M 2015-10-07T07:33:39.572Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.793 1504.3840 08:35:47.57M 2015-10-07T07:33:39.732Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3840 08:35:47.81M 2015-10-07T07:33:39.932Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.792 1504.3832 08:35:47.97M 2015-10-07T07:33:40.132Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.791 1504.3826 08:35:48.18M 2015-10-07T07:33:40.337Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3824 08:35:48.38M 2015-10-07T07:33:40.537Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3822 08:35:48.58M 2015-10-07T07:33:40.742Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3833 08:35:48.78M 2015-10-07T07:33:40.947Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3831 08:35:49.00M 2015-10-07T07:33:41.152Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3831 08:35:49.20M 2015-10-07T07:33:41.372Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3832 08:35:49.40M 2015-10-07T07:33:41.557Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3834 08:35:49.61M 2015-10-07T07:33:41.757Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:35:49.80M 2015-10-07T07:33:41.962Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3837 08:35:50.01M 2015-10-07T07:33:42.167Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3839 08:35:50.21M 2015-10-07T07:33:42.372Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3845 08:35:50.41M 2015-10-07T07:33:42.572Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.945 34.790 1504.3848 08:35:50.61M 2015-10-07T07:33:42.800Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3834 08:35:50.81M 2015-10-07T07:33:42.982Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3833 08:35:51.03M 2015-10-07T07:33:43.182Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.790 1504.3831 08:35:51.23M 2015-10-07T07:33:43.382Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.790 1504.3832 08:35:51.43M 2015-10-07T07:33:43.587Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.790 1504.3840 08:35:51.63M 2015-10-07T07:33:43.801Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3844 08:35:51.82M 2015-10-07T07:33:43.992Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.946 34.791 1504.3851 08:35:52.04M 2015-10-07T07:33:44.197Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3854 08:35:52.24M 2015-10-07T07:33:44.404Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3861 08:35:52.44M 2015-10-07T07:33:44.602Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3864 08:35:52.64M 2015-10-07T07:33:44.807Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3853 08:35:52.84M 2015-10-07T07:33:45.007Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3856 08:35:53.06M 2015-10-07T07:33:45.212Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3860 08:35:53.26M 2015-10-07T07:33:45.412Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3868 08:35:53.46M 2015-10-07T07:33:45.617Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.947 34.791 1504.3872 08:35:53.66M 2015-10-07T07:33:45.837Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.792 1504.3878 08:35:53.86M 2015-10-07T07:33:46.022Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3877 08:35:54.09M 2015-10-07T07:33:46.227Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.948 34.792 1504.3878 08:35:54.27M 2015-10-07T07:33:46.427Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3873 08:35:54.47M 2015-10-07T07:33:46.632Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3871 08:35:54.67M 2015-10-07T07:33:46.837Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3895 08:35:54.87M 2015-10-07T07:33:47.037Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.948 34.791 1504.3888 08:35:55.09M 2015-10-07T07:33:47.242Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.791 1504.3888 08:35:55.29M 2015-10-07T07:33:47.444Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.947 34.791 1504.3883 08:35:55.49M 2015-10-07T07:33:47.647Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.948 34.791 1504.3882 08:35:55.68M 2015-10-07T07:33:47.847Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.948 34.791 1504.3885 08:35:55.89M 2015-10-07T07:33:48.052Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.948 34.792 1504.3879 08:35:56.10M 2015-10-07T07:33:48.258Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.791 1504.3878 08:35:56.30M 2015-10-07T07:33:48.457Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3871 08:35:56.50M 2015-10-07T07:33:48.680Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.947 34.791 1504.3866 08:35:56.70M 2015-10-07T07:33:48.867Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.947 34.791 1504.3857 08:35:56.90M 2015-10-07T07:33:49.067Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.791 1504.3849 08:35:57.12M 2015-10-07T07:33:49.272Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3842 08:35:57.32M 2015-10-07T07:33:49.472Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3842 08:35:57.52M 2015-10-07T07:33:49.677Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3827 08:35:57.71M 2015-10-07T07:33:49.921Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3826 08:35:57.92M 2015-10-07T07:33:50.084Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.793 1504.3818 08:35:58.14M 2015-10-07T07:33:50.302Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3815 08:35:58.33M 2015-10-07T07:33:50.487Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3811 08:35:58.55M 2015-10-07T07:33:50.692Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3806 08:35:58.73M 2015-10-07T07:33:50.897Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3804 08:35:58.93M 2015-10-07T07:33:51.102Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3807 08:35:59.15M 2015-10-07T07:33:51.302Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3816 08:35:59.35M 2015-10-07T07:33:51.507Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3817 08:35:59.55M 2015-10-07T07:33:51.707Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3824 08:35:59.75M 2015-10-07T07:33:51.913Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3831 08:35:59.95M 2015-10-07T07:33:52.112Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3832 08:36:00.16M 2015-10-07T07:33:52.318Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3837 08:36:00.36M 2015-10-07T07:33:52.518Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3844 08:36:00.56M 2015-10-07T07:33:52.724Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3846 08:36:00.76M 2015-10-07T07:33:52.961Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3848 08:36:00.96M 2015-10-07T07:33:53.128Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.794 1504.3851 08:36:01.18M 2015-10-07T07:33:53.360Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3850 08:36:01.38M 2015-10-07T07:33:53.555Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.794 1504.3854 08:36:01.58M 2015-10-07T07:33:53.738Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.949 34.794 1504.3857 08:36:01.77M 2015-10-07T07:33:53.960Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3857 08:36:02.98M 2015-10-07T07:33:54.148Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3850 08:36:02.20M 2015-10-07T07:33:54.348Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.949 34.794 1504.3848 08:36:02.39M 2015-10-07T07:33:54.553Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3843 08:36:02.59M 2015-10-07T07:33:54.768Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.794 1504.3840 08:36:02.79M 2015-10-07T07:33:54.958Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.949 34.794 1504.3843 08:36:03.02M 2015-10-07T07:33:55.200Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3853 08:36:03.21M 2015-10-07T07:33:55.364Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.949 34.794 1504.3856 08:36:03.41M 2015-10-07T07:33:55.568Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3851 08:36:03.61M 2015-10-07T07:33:55.768Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3859 08:36:03.81M 2015-10-07T07:33:55.973Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.794 1504.3865 08:36:04.02M 2015-10-07T07:33:56.173Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.949 34.794 1504.3865 08:36:04.22M 2015-10-07T07:33:56.373Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3871 08:36:04.42M 2015-10-07T07:33:56.578Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.950 34.795 1504.3868 08:36:04.62M 2015-10-07T07:33:56.788Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.950 34.795 1504.3862 08:36:04.82M 2015-10-07T07:33:56.988Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.794 1504.3864 08:36:05.04M 2015-10-07T07:33:57.188Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.949 34.795 1504.3855 08:36:05.24M 2015-10-07T07:33:57.393Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.950 34.795 1504.3859 08:36:05.43M 2015-10-07T07:33:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3868 08:36:05.64M 2015-10-07T07:33:57.798Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.950 34.795 1504.3872 08:36:05.83M 2015-10-07T07:33:58.004Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.950 34.794 1504.3877 08:36:06.05M 2015-10-07T07:33:58.208Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3866 08:36:06.25M 2015-10-07T07:33:58.408Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.795 1504.3864 08:36:06.45M 2015-10-07T07:33:58.640Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3860 08:36:06.65M 2015-10-07T07:33:58.813Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.949 34.794 1504.3865 08:36:06.85M 2015-10-07T07:33:59.018Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3860 08:36:07.07M 2015-10-07T07:33:59.238Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3854 08:36:07.27M 2015-10-07T07:33:59.428Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3854 08:36:07.48M 2015-10-07T07:33:59.628Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.948 34.793 1504.3857 08:36:07.67M 2015-10-07T07:33:59.828Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3861 08:36:07.87M 2015-10-07T07:34:00.033Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.792 1504.3857 08:36:08.08M 2015-10-07T07:34:00.238Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.792 1504.3873 08:36:08.28M 2015-10-07T07:34:00.438Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.953 34.797 1504.3931 08:36:08.48M 2015-10-07T07:34:00.644Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.954 34.798 1504.3936 08:36:08.68M 2015-10-07T07:34:00.848Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.951 34.796 1504.3903 08:36:08.88M 2015-10-07T07:34:01.048Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.950 34.795 1504.3875 08:36:09.10M 2015-10-07T07:34:01.248Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.949 34.794 1504.3860 08:36:09.30M 2015-10-07T07:34:01.453Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3848 08:36:09.50M 2015-10-07T07:34:01.658Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.792 1504.3837 08:36:09.70M 2015-10-07T07:34:01.863Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3821 08:36:09.90M 2015-10-07T07:34:02.063Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3811 08:36:10.11M 2015-10-07T07:34:02.268Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 08:36:10.31M 2015-10-07T07:34:02.468Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3796 08:36:10.51M 2015-10-07T07:34:02.673Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3794 08:36:10.71M 2015-10-07T07:34:02.873Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3789 08:36:10.91M 2015-10-07T07:34:03.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 08:36:11.13M 2015-10-07T07:34:03.278Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3788 08:36:11.33M 2015-10-07T07:34:03.483Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3798 08:36:11.52M 2015-10-07T07:34:03.703Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3804 08:36:11.72M 2015-10-07T07:34:03.893Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3815 08:36:11.94M 2015-10-07T07:34:04.093Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3813 08:36:12.14M 2015-10-07T07:34:04.293Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3816 08:36:12.34M 2015-10-07T07:34:04.498Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3820 08:36:12.54M 2015-10-07T07:34:04.703Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3827 08:36:12.74M 2015-10-07T07:34:05.118Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3835 08:36:12.94M 2015-10-07T07:34:05.118Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3839 08:36:13.25M 2015-10-07T07:34:05.318Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3848 08:36:13.37M 2015-10-07T07:34:05.524Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3848 08:36:13.56M 2015-10-07T07:34:05.728Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.949 34.794 1504.3853 08:36:13.76M 2015-10-07T07:34:05.928Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3855 08:36:13.96M 2015-10-07T07:34:06.133Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.949 34.794 1504.3859 08:36:14.18M 2015-10-07T07:34:06.338Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3860 08:36:14.38M 2015-10-07T07:34:06.538Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.794 1504.3849 08:36:14.58M 2015-10-07T07:34:06.743Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3840 08:36:14.78M 2015-10-07T07:34:06.948Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.949 34.795 1504.3843 08:36:15.00M 2015-10-07T07:34:07.143Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:36:15.20M 2015-10-07T07:34:07.348Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.949 34.795 1504.3839 08:36:15.39M 2015-10-07T07:34:07.553Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3834 08:36:15.59M 2015-10-07T07:34:07.758Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3829 08:36:15.79M 2015-10-07T07:34:07.964Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3823 08:36:16.01M 2015-10-07T07:34:08.178Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.795 1504.3821 08:36:16.21M 2015-10-07T07:34:08.363Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3815 08:36:16.43M 2015-10-07T07:34:08.573Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.947 34.794 1504.3811 08:36:16.61M 2015-10-07T07:34:08.773Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3820 08:36:16.81M 2015-10-07T07:34:08.973Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3812 08:36:17.03M 2015-10-07T07:34:09.173Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3812 08:36:17.23M 2015-10-07T07:34:09.383Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:36:17.42M 2015-10-07T07:34:09.583Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3799 08:36:17.62M 2015-10-07T07:34:09.788Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:36:17.82M 2015-10-07T07:34:09.993Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.792 1504.3795 08:36:18.04M 2015-10-07T07:34:10.193Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3799 08:36:18.24M 2015-10-07T07:34:10.393Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3800 08:36:18.44M 2015-10-07T07:34:10.598Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3806 08:36:18.64M 2015-10-07T07:34:10.803Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3807 08:36:18.84M 2015-10-07T07:34:11.003Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.792 1504.3812 08:36:19.06M 2015-10-07T07:34:11.208Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3810 08:36:19.25M 2015-10-07T07:34:11.413Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.946 34.792 1504.3809 08:36:19.46M 2015-10-07T07:34:11.613Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3815 08:36:19.65M 2015-10-07T07:34:11.818Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3826 08:36:19.85M 2015-10-07T07:34:12.018Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3827 08:36:20.07M 2015-10-07T07:34:12.223Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3828 08:36:20.27M 2015-10-07T07:34:12.428Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.948 34.793 1504.3846 08:36:20.47M 2015-10-07T07:34:12.649Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.794 1504.3850 08:36:20.67M 2015-10-07T07:34:12.834Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.948 34.793 1504.3859 08:36:20.88M 2015-10-07T07:34:13.034Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3862 08:36:21.09M 2015-10-07T07:34:13.239Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.948 34.793 1504.3866 08:36:21.29M 2015-10-07T07:34:13.438Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.948 34.793 1504.3868 08:36:21.48M 2015-10-07T07:34:13.644Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.948 34.793 1504.3871 08:36:21.68M 2015-10-07T07:34:13.848Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.948 34.793 1504.3877 08:36:21.88M 2015-10-07T07:34:14.053Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.948 34.793 1504.3877 08:36:22.10M 2015-10-07T07:34:14.254Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3877 08:36:22.30M 2015-10-07T07:34:14.458Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.948 34.793 1504.3871 08:36:22.50M 2015-10-07T07:34:14.658Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3864 08:36:22.70M 2015-10-07T07:34:14.864Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3859 08:36:22.90M 2015-10-07T07:34:15.068Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.948 34.793 1504.3855 08:36:23.12M 2015-10-07T07:34:15.268Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3854 08:36:23.32M 2015-10-07T07:34:15.473Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3850 08:36:23.51M 2015-10-07T07:34:15.673Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.793 1504.3846 08:36:23.71M 2015-10-07T07:34:15.879Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3842 08:36:23.91M 2015-10-07T07:34:16.079Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3837 08:36:24.13M 2015-10-07T07:34:16.284Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3829 08:36:24.33M 2015-10-07T07:34:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3842 08:36:24.53M 2015-10-07T07:34:16.689Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3846 08:36:24.73M 2015-10-07T07:34:16.894Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.948 34.793 1504.3845 08:36:24.93M 2015-10-07T07:34:17.114Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3844 08:36:25.15M 2015-10-07T07:34:17.299Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.793 1504.3838 08:36:25.36M 2015-10-07T07:34:17.504Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3846 08:36:25.54M 2015-10-07T07:34:17.749Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.947 34.792 1504.3844 08:36:25.74M 2015-10-07T07:34:17.909Z|I-OCEAN7-304-XXXX| 25.21 14.232 41.947 34.792 1504.3850 08:36:26.01M 2015-10-07T07:34:18.114Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3854 08:36:26.16M 2015-10-07T07:34:18.314Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.947 34.792 1504.3849 08:36:26.36M 2015-10-07T07:34:18.514Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3848 08:36:26.56M 2015-10-07T07:34:18.719Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 08:36:26.75M 2015-10-07T07:34:18.924Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.792 1504.3835 08:36:26.96M 2015-10-07T07:34:19.124Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3850 08:36:27.18M 2015-10-07T07:34:19.329Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3846 08:36:27.37M 2015-10-07T07:34:19.534Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3843 08:36:27.58M 2015-10-07T07:34:19.739Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.792 1504.3838 08:36:27.78M 2015-10-07T07:34:19.939Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.947 34.792 1504.3845 08:36:27.97M 2015-10-07T07:34:20.144Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.947 34.792 1504.3840 08:36:28.19M 2015-10-07T07:34:20.344Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3845 08:36:28.39M 2015-10-07T07:34:20.549Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3839 08:36:28.59M 2015-10-07T07:34:20.749Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3831 08:36:28.79M 2015-10-07T07:34:20.949Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3829 08:36:29.01M 2015-10-07T07:34:21.159Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3831 08:36:29.20M 2015-10-07T07:34:21.359Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3838 08:36:29.41M 2015-10-07T07:34:21.579Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3840 08:36:29.60M 2015-10-07T07:34:21.764Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.945 34.790 1504.3843 08:36:29.82M 2015-10-07T07:34:21.969Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3843 08:36:30.02M 2015-10-07T07:34:22.174Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3843 08:36:30.22M 2015-10-07T07:34:22.374Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3839 08:36:30.42M 2015-10-07T07:34:22.579Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3838 08:36:30.62M 2015-10-07T07:34:22.829Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.787 1504.3804 08:36:30.82M 2015-10-07T07:34:22.984Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3798 08:36:31.08M 2015-10-07T07:34:23.189Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.786 1504.3794 08:36:31.24M 2015-10-07T07:34:23.389Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3790 08:36:31.43M 2015-10-07T07:34:23.594Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3784 08:36:31.63M 2015-10-07T07:34:23.801Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3784 08:36:31.83M 2015-10-07T07:34:23.999Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.787 1504.3784 08:36:32.05M 2015-10-07T07:34:24.199Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3779 08:36:32.25M 2015-10-07T07:34:24.405Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3781 08:36:32.45M 2015-10-07T07:34:24.640Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.788 1504.3782 08:36:32.65M 2015-10-07T07:34:24.814Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3784 08:36:32.85M 2015-10-07T07:34:25.014Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3789 08:36:33.07M 2015-10-07T07:34:25.214Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3815 08:36:33.26M 2015-10-07T07:34:25.419Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3827 08:36:33.46M 2015-10-07T07:34:25.624Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.945 34.791 1504.3823 08:36:33.66M 2015-10-07T07:34:25.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3823 08:36:33.86M 2015-10-07T07:34:26.044Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3823 08:36:34.08M 2015-10-07T07:34:26.229Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3824 08:36:34.30M 2015-10-07T07:34:26.434Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.792 1504.3826 08:36:34.48M 2015-10-07T07:34:26.639Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3828 08:36:34.68M 2015-10-07T07:34:26.839Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3826 08:36:34.88M 2015-10-07T07:34:27.044Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.792 1504.3827 08:36:35.09M 2015-10-07T07:34:27.249Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.946 34.792 1504.3828 08:36:35.30M 2015-10-07T07:34:27.449Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.946 34.792 1504.3831 08:36:35.50M 2015-10-07T07:34:27.649Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3837 08:36:35.69M 2015-10-07T07:34:27.854Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3845 08:36:35.89M 2015-10-07T07:34:28.059Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3850 08:36:36.11M 2015-10-07T07:34:28.259Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.947 34.792 1504.3846 08:36:36.31M 2015-10-07T07:34:28.469Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.947 34.792 1504.3851 08:36:36.51M 2015-10-07T07:34:28.680Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.947 34.792 1504.3865 08:36:36.71M 2015-10-07T07:34:28.869Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.792 1504.3870 08:36:36.91M 2015-10-07T07:34:29.074Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3879 08:36:37.13M 2015-10-07T07:34:29.279Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3883 08:36:37.33M 2015-10-07T07:34:29.479Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3888 08:36:37.52M 2015-10-07T07:34:29.684Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.948 34.792 1504.3889 08:36:37.72M 2015-10-07T07:34:29.889Z|I-OCEAN7-304-XXXX| 25.26 14.233 41.943 34.787 1504.3843 08:36:37.92M 2015-10-07T07:34:30.089Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.943 34.787 1504.3843 08:36:38.14M 2015-10-07T07:34:30.294Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.943 34.787 1504.3842 08:36:38.34M 2015-10-07T07:34:30.514Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3851 08:36:38.54M 2015-10-07T07:34:30.699Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.787 1504.3856 08:36:38.75M 2015-10-07T07:34:30.899Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.787 1504.3861 08:36:38.94M 2015-10-07T07:34:31.109Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.943 34.786 1504.3862 08:36:39.16M 2015-10-07T07:34:31.309Z|I-OCEAN7-304-XXXX| 25.28 14.234 41.943 34.786 1504.3857 08:36:39.36M 2015-10-07T07:34:31.520Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3861 08:36:39.56M 2015-10-07T07:34:31.714Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.944 34.787 1504.3857 08:36:39.75M 2015-10-07T07:34:31.920Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.944 34.788 1504.3861 08:36:39.95M 2015-10-07T07:34:32.119Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.788 1504.3862 08:36:40.17M 2015-10-07T07:34:32.324Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.945 34.789 1504.3871 08:36:40.37M 2015-10-07T07:34:32.529Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.946 34.789 1504.3881 08:36:40.57M 2015-10-07T07:34:32.729Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3883 08:36:40.77M 2015-10-07T07:34:32.979Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3884 08:36:40.97M 2015-10-07T07:34:33.134Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3887 08:36:41.23M 2015-10-07T07:34:33.339Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3884 08:36:41.38M 2015-10-07T07:34:33.544Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.789 1504.3876 08:36:41.58M 2015-10-07T07:34:33.744Z|I-OCEAN7-304-XXXX| 25.29 14.233 41.946 34.789 1504.3881 08:36:41.78M 2015-10-07T07:34:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3872 08:36:42.00M 2015-10-07T07:34:34.149Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.946 34.789 1504.3868 08:36:42.20M 2015-10-07T07:34:34.354Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.946 34.789 1504.3868 08:36:42.40M 2015-10-07T07:34:34.554Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.946 34.790 1504.3868 08:36:42.60M 2015-10-07T07:34:34.759Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3872 08:36:42.80M 2015-10-07T07:34:34.980Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3866 08:36:43.01M 2015-10-07T07:34:35.164Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.947 34.792 1504.3862 08:36:43.23M 2015-10-07T07:34:35.369Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:36:43.42M 2015-10-07T07:34:35.569Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3824 08:36:43.61M 2015-10-07T07:34:35.774Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3818 08:36:43.81M 2015-10-07T07:34:35.974Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.947 34.793 1504.3824 08:36:44.03M 2015-10-07T07:34:36.179Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3827 08:36:44.23M 2015-10-07T07:34:36.384Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3833 08:36:44.43M 2015-10-07T07:34:36.584Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3839 08:36:44.63M 2015-10-07T07:34:36.789Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.948 34.793 1504.3843 08:36:44.83M 2015-10-07T07:34:36.989Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.794 1504.3850 08:36:45.05M 2015-10-07T07:34:37.194Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.949 34.794 1504.3856 08:36:45.24M 2015-10-07T07:34:37.399Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.948 34.793 1504.3859 08:36:45.45M 2015-10-07T07:34:37.600Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3866 08:36:45.65M 2015-10-07T07:34:37.840Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.948 34.793 1504.3864 08:36:45.84M 2015-10-07T07:34:38.050Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.792 1504.3853 08:36:46.06M 2015-10-07T07:34:38.210Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3846 08:36:46.30M 2015-10-07T07:34:38.415Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.947 34.792 1504.3844 08:36:46.46M 2015-10-07T07:34:38.620Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.792 1504.3832 08:36:46.66M 2015-10-07T07:34:38.840Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:36:46.86M 2015-10-07T07:34:39.040Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:36:47.07M 2015-10-07T07:34:39.230Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3832 08:36:47.28M 2015-10-07T07:34:39.445Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3828 08:36:47.48M 2015-10-07T07:34:39.630Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3831 08:36:47.69M 2015-10-07T07:34:39.835Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3832 08:36:47.87M 2015-10-07T07:34:40.040Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3838 08:36:48.09M 2015-10-07T07:34:40.240Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3823 08:36:48.29M 2015-10-07T07:34:40.445Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3827 08:36:48.49M 2015-10-07T07:34:40.645Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3823 08:36:48.69M 2015-10-07T07:34:40.850Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3820 08:36:48.89M 2015-10-07T07:34:41.055Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3828 08:36:49.10M 2015-10-07T07:34:41.255Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3827 08:36:49.31M 2015-10-07T07:34:41.460Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3833 08:36:49.50M 2015-10-07T07:34:41.665Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.945 34.790 1504.3838 08:36:49.70M 2015-10-07T07:34:41.865Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.789 1504.3839 08:36:49.90M 2015-10-07T07:34:42.070Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3839 08:36:50.12M 2015-10-07T07:34:42.275Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:36:50.32M 2015-10-07T07:34:42.475Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3835 08:36:50.52M 2015-10-07T07:34:42.680Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.789 1504.3831 08:36:50.72M 2015-10-07T07:34:42.880Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3822 08:36:50.92M 2015-10-07T07:34:43.085Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3811 08:36:51.14M 2015-10-07T07:34:43.290Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.789 1504.3812 08:36:51.33M 2015-10-07T07:34:43.490Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3795 08:36:51.54M 2015-10-07T07:34:43.695Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:51.73M 2015-10-07T07:34:43.915Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:51.93M 2015-10-07T07:34:44.100Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.788 1504.3796 08:36:52.17M 2015-10-07T07:34:44.300Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3798 08:36:52.35M 2015-10-07T07:34:44.505Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.943 34.789 1504.3795 08:36:52.55M 2015-10-07T07:34:44.710Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.944 34.790 1504.3805 08:36:52.75M 2015-10-07T07:34:44.910Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.790 1504.3812 08:36:52.95M 2015-10-07T07:34:45.115Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:36:53.17M 2015-10-07T07:34:45.320Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.944 34.790 1504.3805 08:36:53.37M 2015-10-07T07:34:45.520Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.944 34.790 1504.3809 08:36:53.56M 2015-10-07T07:34:45.720Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.945 34.790 1504.3812 08:36:53.76M 2015-10-07T07:34:45.925Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3811 08:36:53.96M 2015-10-07T07:34:46.130Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.944 34.790 1504.3805 08:36:54.18M 2015-10-07T07:34:46.335Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3796 08:36:54.38M 2015-10-07T07:34:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.945 34.791 1504.3793 08:36:54.58M 2015-10-07T07:34:46.740Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3793 08:36:54.78M 2015-10-07T07:34:46.940Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3794 08:36:55.00M 2015-10-07T07:34:47.145Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3809 08:36:55.20M 2015-10-07T07:34:47.350Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:36:55.40M 2015-10-07T07:34:47.550Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:36:55.59M 2015-10-07T07:34:47.760Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3813 08:36:55.79M 2015-10-07T07:34:47.955Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3811 08:36:56.01M 2015-10-07T07:34:48.160Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3802 08:36:56.21M 2015-10-07T07:34:48.375Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3799 08:36:56.41M 2015-10-07T07:34:48.565Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3798 08:36:56.62M 2015-10-07T07:34:48.770Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3794 08:36:56.81M 2015-10-07T07:34:48.970Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3807 08:36:57.03M 2015-10-07T07:34:49.170Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3816 08:36:57.22M 2015-10-07T07:34:49.380Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3823 08:36:57.42M 2015-10-07T07:34:49.580Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3832 08:36:57.62M 2015-10-07T07:34:49.785Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3837 08:36:57.82M 2015-10-07T07:34:49.985Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3840 08:36:58.04M 2015-10-07T07:34:50.190Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3845 08:36:58.24M 2015-10-07T07:34:50.390Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3850 08:36:58.44M 2015-10-07T07:34:50.595Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3851 08:36:58.64M 2015-10-07T07:34:50.800Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.790 1504.3855 08:36:58.84M 2015-10-07T07:34:51.000Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.791 1504.3860 08:36:59.05M 2015-10-07T07:34:51.240Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3878 08:36:59.25M 2015-10-07T07:34:51.410Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.947 34.791 1504.3893 08:36:59.45M 2015-10-07T07:34:51.610Z|I-OCEAN7-304-XXXX| 25.35 14.233 41.947 34.790 1504.3893 08:36:59.65M 2015-10-07T07:34:51.815Z|I-OCEAN7-304-XXXX| 25.36 14.233 41.947 34.790 1504.3892 08:36:59.85M 2015-10-07T07:34:52.020Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.947 34.790 1504.3888 08:37:00.07M 2015-10-07T07:34:52.220Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.947 34.790 1504.3881 08:37:00.27M 2015-10-07T07:34:52.425Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.947 34.791 1504.3883 08:37:00.47M 2015-10-07T07:34:52.625Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.791 1504.3890 08:37:00.67M 2015-10-07T07:34:52.840Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.947 34.790 1504.3885 08:37:00.87M 2015-10-07T07:34:53.035Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.946 34.790 1504.3873 08:37:01.10M 2015-10-07T07:34:53.235Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.790 1504.3865 08:37:01.29M 2015-10-07T07:34:53.440Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.946 34.791 1504.3860 08:37:01.48M 2015-10-07T07:34:53.640Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.946 34.791 1504.3857 08:37:01.68M 2015-10-07T07:34:53.881Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3850 08:37:01.88M 2015-10-07T07:34:54.045Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3844 08:37:02.10M 2015-10-07T07:34:54.250Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.946 34.791 1504.3831 08:37:02.30M 2015-10-07T07:34:54.455Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3824 08:37:02.50M 2015-10-07T07:34:54.655Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:37:02.70M 2015-10-07T07:34:54.860Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.793 1504.3809 08:37:02.89M 2015-10-07T07:34:55.065Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.915 34.764 1504.3464 08:37:03.12M 2015-10-07T07:34:55.265Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.874 34.725 1504.3010 08:37:03.32M 2015-10-07T07:34:55.470Z|I-OCEAN7-304-XXXX| 25.19 14.230 41.842 34.695 1504.2664 08:37:03.51M 2015-10-07T07:34:55.681Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.820 34.675 1504.2415 08:37:03.71M 2015-10-07T07:34:55.875Z|I-OCEAN7-304-XXXX| 25.17 14.230 41.760 34.620 1504.1769 08:37:03.91M 2015-10-07T07:34:56.080Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.697 34.562 1504.1091 08:37:04.13M 2015-10-07T07:34:56.280Z|I-OCEAN7-304-XXXX| 25.15 14.229 41.640 34.509 1504.0453 08:37:04.33M 2015-10-07T07:34:56.485Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.639 34.508 1504.0457 08:37:04.53M 2015-10-07T07:34:56.685Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.643 34.512 1504.0503 08:37:04.73M 2015-10-07T07:34:56.890Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.644 34.512 1504.0509 08:37:04.93M 2015-10-07T07:34:57.090Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.627 34.497 1504.0330 08:37:05.15M 2015-10-07T07:34:57.310Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.627 34.497 1504.0323 08:37:05.34M 2015-10-07T07:34:57.500Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.598 34.470 1504.0015 08:37:05.56M 2015-10-07T07:34:57.705Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.598 34.470 1504.0016 08:37:05.74M 2015-10-07T07:34:57.906Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.721 34.584 1504.1372 08:37:05.94M 2015-10-07T07:34:58.111Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.828 34.682 1504.2531 08:37:06.16M 2015-10-07T07:34:58.315Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.888 34.737 1504.3191 08:37:06.36M 2015-10-07T07:34:58.510Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.915 34.763 1504.3500 08:37:06.56M 2015-10-07T07:34:58.715Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.926 34.773 1504.3619 08:37:06.75M 2015-10-07T07:34:58.921Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.927 34.774 1504.3636 08:37:06.95M 2015-10-07T07:34:59.120Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.929 34.775 1504.3660 08:37:07.17M 2015-10-07T07:34:59.325Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.931 34.776 1504.3687 08:37:07.37M 2015-10-07T07:34:59.525Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.932 34.778 1504.3716 08:37:07.57M 2015-10-07T07:34:59.761Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.934 34.779 1504.3733 08:37:07.77M 2015-10-07T07:34:59.936Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.936 34.781 1504.3751 08:37:07.97M 2015-10-07T07:35:00.136Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.937 34.782 1504.3770 08:37:08.19M 2015-10-07T07:35:00.341Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.938 34.782 1504.3779 08:37:08.39M 2015-10-07T07:35:00.541Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.783 1504.3784 08:37:08.59M 2015-10-07T07:35:00.745Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.784 1504.3793 08:37:08.78M 2015-10-07T07:35:00.950Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.940 34.785 1504.3799 08:37:09.00M 2015-10-07T07:35:01.150Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3799 08:37:09.20M 2015-10-07T07:35:01.355Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3801 08:37:09.40M 2015-10-07T07:35:01.561Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3810 08:37:09.60M 2015-10-07T07:35:01.781Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3812 08:37:09.80M 2015-10-07T07:35:01.966Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3812 08:37:10.04M 2015-10-07T07:35:02.171Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3805 08:37:10.22M 2015-10-07T07:35:02.371Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3800 08:37:10.42M 2015-10-07T07:35:02.571Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3801 08:37:10.62M 2015-10-07T07:35:02.781Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.789 1504.3805 08:37:10.81M 2015-10-07T07:35:02.981Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3805 08:37:11.04M 2015-10-07T07:35:03.186Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3810 08:37:11.23M 2015-10-07T07:35:03.431Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3815 08:37:11.43M 2015-10-07T07:35:03.586Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.790 1504.3813 08:37:11.68M 2015-10-07T07:35:03.791Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.789 1504.3805 08:37:11.83M 2015-10-07T07:35:03.996Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3787 08:37:12.05M 2015-10-07T07:35:04.201Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3778 08:37:12.25M 2015-10-07T07:35:04.401Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3762 08:37:12.45M 2015-10-07T07:35:04.601Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3756 08:37:12.65M 2015-10-07T07:35:04.806Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3750 08:37:12.84M 2015-10-07T07:35:05.011Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3754 08:37:13.07M 2015-10-07T07:35:05.216Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3746 08:37:13.27M 2015-10-07T07:35:05.411Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 08:37:13.47M 2015-10-07T07:35:05.621Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3754 08:37:13.66M 2015-10-07T07:35:05.826Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 08:37:13.86M 2015-10-07T07:35:06.026Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3757 08:37:14.08M 2015-10-07T07:35:06.246Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3756 08:37:14.28M 2015-10-07T07:35:06.431Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3763 08:37:14.49M 2015-10-07T07:35:06.636Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3765 08:37:14.68M 2015-10-07T07:35:06.841Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3765 08:37:14.88M 2015-10-07T07:35:07.081Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3770 08:37:15.10M 2015-10-07T07:35:07.246Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3766 08:37:15.29M 2015-10-07T07:35:07.446Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3767 08:37:15.49M 2015-10-07T07:35:07.651Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3774 08:37:15.69M 2015-10-07T07:35:07.856Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3773 08:37:15.89M 2015-10-07T07:35:08.056Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3777 08:37:16.11M 2015-10-07T07:35:08.256Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3789 08:37:16.31M 2015-10-07T07:35:08.511Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3794 08:37:16.51M 2015-10-07T07:35:08.666Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.788 1504.3793 08:37:16.75M 2015-10-07T07:35:08.866Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3796 08:37:16.91M 2015-10-07T07:35:09.071Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3796 08:37:17.12M 2015-10-07T07:35:09.271Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3795 08:37:17.32M 2015-10-07T07:35:09.476Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3793 08:37:17.52M 2015-10-07T07:35:09.681Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3792 08:37:17.72M 2015-10-07T07:35:09.886Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3789 08:37:17.92M 2015-10-07T07:35:10.086Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3782 08:37:18.14M 2015-10-07T07:35:10.291Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3779 08:37:18.34M 2015-10-07T07:35:10.496Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3772 08:37:18.54M 2015-10-07T07:35:10.716Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3776 08:37:18.74M 2015-10-07T07:35:10.896Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3774 08:37:18.95M 2015-10-07T07:35:11.106Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3779 08:37:19.15M 2015-10-07T07:35:11.306Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:37:19.36M 2015-10-07T07:35:11.506Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3768 08:37:19.55M 2015-10-07T07:35:11.711Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:37:19.75M 2015-10-07T07:35:11.916Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3777 08:37:19.95M 2015-10-07T07:35:12.121Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3770 08:37:20.17M 2015-10-07T07:35:12.316Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3772 08:37:20.37M 2015-10-07T07:35:12.523Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3765 08:37:20.56M 2015-10-07T07:35:12.760Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3761 08:37:20.77M 2015-10-07T07:35:12.931Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3759 08:37:20.97M 2015-10-07T07:35:13.131Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3751 08:37:21.18M 2015-10-07T07:35:13.336Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3751 08:37:21.38M 2015-10-07T07:35:13.536Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3754 08:37:21.58M 2015-10-07T07:35:13.741Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3762 08:37:21.78M 2015-10-07T07:35:13.941Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3754 08:37:22.00M 2015-10-07T07:35:14.146Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3755 08:37:22.20M 2015-10-07T07:35:14.351Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3752 08:37:22.40M 2015-10-07T07:35:14.556Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3757 08:37:22.60M 2015-10-07T07:35:14.756Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3759 08:37:22.80M 2015-10-07T07:35:14.961Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.942 34.788 1504.3774 08:37:23.02M 2015-10-07T07:35:15.181Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.787 1504.3778 08:37:23.21M 2015-10-07T07:35:15.366Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.786 1504.3789 08:37:23.43M 2015-10-07T07:35:15.571Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3789 08:37:23.61M 2015-10-07T07:35:15.771Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3801 08:37:23.81M 2015-10-07T07:35:15.976Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.785 1504.3806 08:37:24.03M 2015-10-07T07:35:16.176Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3804 08:37:24.23M 2015-10-07T07:35:16.381Z|I-OCEAN7-304-XXXX| 25.18 14.232 41.941 34.786 1504.3794 08:37:24.43M 2015-10-07T07:35:16.581Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3801 08:37:24.63M 2015-10-07T07:35:16.786Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.941 34.786 1504.3801 08:37:24.83M 2015-10-07T07:35:16.991Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.941 34.786 1504.3799 08:37:25.04M 2015-10-07T07:35:17.191Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.786 1504.3796 08:37:25.24M 2015-10-07T07:35:17.396Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.785 1504.3798 08:37:25.44M 2015-10-07T07:35:17.596Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.941 34.785 1504.3799 08:37:25.64M 2015-10-07T07:35:17.806Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.941 34.785 1504.3794 08:37:25.84M 2015-10-07T07:35:18.040Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.785 1504.3792 08:37:26.06M 2015-10-07T07:35:18.206Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3783 08:37:26.26M 2015-10-07T07:35:18.411Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:37:26.46M 2015-10-07T07:35:18.616Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3774 08:37:26.66M 2015-10-07T07:35:18.816Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3785 08:37:26.86M 2015-10-07T07:35:19.040Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3784 08:37:27.07M 2015-10-07T07:35:19.221Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3788 08:37:27.27M 2015-10-07T07:35:19.440Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3793 08:37:27.47M 2015-10-07T07:35:19.646Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3799 08:37:27.67M 2015-10-07T07:35:19.831Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3796 08:37:27.89M 2015-10-07T07:35:20.036Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3806 08:37:28.09M 2015-10-07T07:35:20.236Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3811 08:37:28.29M 2015-10-07T07:35:20.443Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3817 08:37:28.49M 2015-10-07T07:35:20.643Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3820 08:37:28.69M 2015-10-07T07:35:20.846Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.946 34.792 1504.3822 08:37:28.88M 2015-10-07T07:35:21.051Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3824 08:37:29.10M 2015-10-07T07:35:21.256Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.793 1504.3831 08:37:29.30M 2015-10-07T07:35:21.456Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3824 08:37:29.50M 2015-10-07T07:35:21.656Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 08:37:29.70M 2015-10-07T07:35:21.861Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3823 08:37:29.90M 2015-10-07T07:35:22.066Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.946 34.792 1504.3826 08:37:30.12M 2015-10-07T07:35:22.271Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.792 1504.3834 08:37:30.32M 2015-10-07T07:35:22.471Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.791 1504.3826 08:37:30.52M 2015-10-07T07:35:22.677Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3817 08:37:30.72M 2015-10-07T07:35:22.877Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.791 1504.3821 08:37:30.91M 2015-10-07T07:35:23.084Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.791 1504.3817 08:37:31.13M 2015-10-07T07:35:23.283Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3809 08:37:31.33M 2015-10-07T07:35:23.487Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.791 1504.3806 08:37:31.53M 2015-10-07T07:35:23.731Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.945 34.791 1504.3799 08:37:31.73M 2015-10-07T07:35:23.891Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3798 08:37:31.97M 2015-10-07T07:35:24.112Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3796 08:37:32.15M 2015-10-07T07:35:24.302Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3809 08:37:32.36M 2015-10-07T07:35:24.501Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3807 08:37:32.55M 2015-10-07T07:35:24.707Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.946 34.792 1504.3813 08:37:32.74M 2015-10-07T07:35:24.907Z|I-OCEAN7-304-XXXX| 25.21 14.231 41.946 34.792 1504.3818 08:37:32.94M 2015-10-07T07:35:25.112Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3828 08:37:33.16M 2015-10-07T07:35:25.312Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.946 34.791 1504.3829 08:37:33.36M 2015-10-07T07:35:25.517Z|I-OCEAN7-304-XXXX| 25.18 14.231 41.946 34.790 1504.3823 08:37:33.56M 2015-10-07T07:35:25.717Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3826 08:37:33.76M 2015-10-07T07:35:25.923Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3824 08:37:33.96M 2015-10-07T07:35:26.127Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.945 34.790 1504.3827 08:37:34.18M 2015-10-07T07:35:26.327Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.945 34.790 1504.3838 08:37:34.38M 2015-10-07T07:35:26.532Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.945 34.789 1504.3844 08:37:34.58M 2015-10-07T07:35:26.737Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3853 08:37:34.77M 2015-10-07T07:35:26.937Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3820 08:37:35.00M 2015-10-07T07:35:27.142Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3817 08:37:35.19M 2015-10-07T07:35:27.347Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.790 1504.3826 08:37:35.39M 2015-10-07T07:35:27.547Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3833 08:37:35.59M 2015-10-07T07:35:27.752Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.914 34.761 1504.3494 08:37:35.79M 2015-10-07T07:35:27.957Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.857 34.708 1504.2871 08:37:36.01M 2015-10-07T07:35:28.157Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.809 34.664 1504.2352 08:37:36.21M 2015-10-07T07:35:28.357Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.787 34.644 1504.2113 08:37:36.41M 2015-10-07T07:35:28.577Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.760 34.619 1504.1816 08:37:36.61M 2015-10-07T07:35:28.812Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.759 34.618 1504.1807 08:37:36.82M 2015-10-07T07:35:28.972Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.758 34.617 1504.1802 08:37:37.07M 2015-10-07T07:35:29.172Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.758 34.616 1504.1797 08:37:37.22M 2015-10-07T07:35:29.372Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.757 34.615 1504.1792 08:37:37.42M 2015-10-07T07:35:29.600Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.755 34.614 1504.1781 08:37:37.62M 2015-10-07T07:35:29.782Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.754 34.612 1504.1770 08:37:37.82M 2015-10-07T07:35:29.982Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.752 34.611 1504.1763 08:37:38.04M 2015-10-07T07:35:30.187Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.751 34.610 1504.1744 08:37:38.23M 2015-10-07T07:35:30.387Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.750 34.609 1504.1716 08:37:38.44M 2015-10-07T07:35:30.592Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.749 34.608 1504.1699 08:37:38.63M 2015-10-07T07:35:30.792Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.748 34.608 1504.1682 08:37:38.84M 2015-10-07T07:35:31.004Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.771 34.629 1504.1927 08:37:39.05M 2015-10-07T07:35:31.204Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.806 34.662 1504.2305 08:37:39.25M 2015-10-07T07:35:31.407Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.846 34.699 1504.2748 08:37:39.45M 2015-10-07T07:35:31.612Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.878 34.728 1504.3090 08:37:39.65M 2015-10-07T07:35:31.807Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.910 34.758 1504.3430 08:37:39.85M 2015-10-07T07:35:32.017Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.919 34.767 1504.3536 08:37:40.07M 2015-10-07T07:35:32.217Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.933 34.780 1504.3685 08:37:40.27M 2015-10-07T07:35:32.422Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.934 34.781 1504.3683 08:37:40.47M 2015-10-07T07:35:32.622Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.935 34.782 1504.3683 08:37:40.67M 2015-10-07T07:35:32.827Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.936 34.783 1504.3690 08:37:40.86M 2015-10-07T07:35:33.047Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.937 34.784 1504.3699 08:37:41.08M 2015-10-07T07:35:33.232Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.938 34.785 1504.3721 08:37:41.30M 2015-10-07T07:35:33.437Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3733 08:37:41.48M 2015-10-07T07:35:33.637Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3749 08:37:41.68M 2015-10-07T07:35:33.846Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3756 08:37:41.88M 2015-10-07T07:35:34.042Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3765 08:37:42.10M 2015-10-07T07:35:34.247Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3766 08:37:42.30M 2015-10-07T07:35:34.452Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3763 08:37:42.49M 2015-10-07T07:35:34.652Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:37:42.70M 2015-10-07T07:35:34.857Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3768 08:37:42.89M 2015-10-07T07:35:35.057Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3779 08:37:43.11M 2015-10-07T07:35:35.262Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3788 08:37:43.31M 2015-10-07T07:35:35.467Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3802 08:37:43.51M 2015-10-07T07:35:35.667Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3804 08:37:43.71M 2015-10-07T07:35:35.872Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3812 08:37:43.91M 2015-10-07T07:35:36.072Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.791 1504.3820 08:37:44.13M 2015-10-07T07:35:36.277Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3813 08:37:44.33M 2015-10-07T07:35:36.483Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.790 1504.3812 08:37:44.52M 2015-10-07T07:35:36.682Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.790 1504.3802 08:37:44.73M 2015-10-07T07:35:36.887Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3795 08:37:44.92M 2015-10-07T07:35:37.092Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3799 08:37:45.14M 2015-10-07T07:35:37.292Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3802 08:37:45.34M 2015-10-07T07:35:37.512Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3815 08:37:45.54M 2015-10-07T07:35:37.697Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3811 08:37:45.76M 2015-10-07T07:35:37.902Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3815 08:37:45.94M 2015-10-07T07:35:38.107Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3807 08:37:46.16M 2015-10-07T07:35:38.307Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.945 34.790 1504.3810 08:37:46.36M 2015-10-07T07:35:38.512Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3807 08:37:46.55M 2015-10-07T07:35:38.712Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:37:46.75M 2015-10-07T07:35:38.962Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3810 08:37:46.95M 2015-10-07T07:35:39.123Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3805 08:37:47.21M 2015-10-07T07:35:39.322Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3802 08:37:47.37M 2015-10-07T07:35:39.525Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3804 08:37:47.57M 2015-10-07T07:35:39.732Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3807 08:37:47.77M 2015-10-07T07:35:39.932Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3806 08:37:47.97M 2015-10-07T07:35:40.137Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3798 08:37:48.19M 2015-10-07T07:35:40.337Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3794 08:37:48.39M 2015-10-07T07:35:40.542Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.945 34.791 1504.3790 08:37:48.59M 2015-10-07T07:35:40.760Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3792 08:37:48.78M 2015-10-07T07:35:40.948Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3790 08:37:49.00M 2015-10-07T07:35:41.147Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3778 08:37:49.20M 2015-10-07T07:35:41.352Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.789 1504.3766 08:37:49.40M 2015-10-07T07:35:41.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3759 08:37:49.60M 2015-10-07T07:35:41.757Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 08:37:49.80M 2015-10-07T07:35:41.977Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3748 08:37:50.02M 2015-10-07T07:35:42.165Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3746 08:37:50.23M 2015-10-07T07:35:42.367Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3750 08:37:50.42M 2015-10-07T07:35:42.572Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 08:37:50.62M 2015-10-07T07:35:42.772Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3755 08:37:50.82M 2015-10-07T07:35:42.977Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.935 34.783 1504.3671 08:37:51.03M 2015-10-07T07:35:43.182Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.917 34.766 1504.3472 08:37:51.23M 2015-10-07T07:35:43.382Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.915 34.764 1504.3466 08:37:51.43M 2015-10-07T07:35:43.587Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.914 34.763 1504.3448 08:37:51.63M 2015-10-07T07:35:43.792Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.912 34.761 1504.3425 08:37:51.83M 2015-10-07T07:35:43.992Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.910 34.759 1504.3395 08:37:52.05M 2015-10-07T07:35:44.197Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.907 34.757 1504.3370 08:37:52.25M 2015-10-07T07:35:44.397Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.904 34.754 1504.3341 08:37:52.45M 2015-10-07T07:35:44.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.901 34.752 1504.3314 08:37:52.64M 2015-10-07T07:35:44.807Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.907 34.756 1504.3376 08:37:52.84M 2015-10-07T07:35:45.007Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.916 34.764 1504.3474 08:37:53.06M 2015-10-07T07:35:45.212Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.776 1504.3619 08:37:53.26M 2015-10-07T07:35:45.412Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.777 1504.3635 08:37:53.46M 2015-10-07T07:35:45.617Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.930 34.778 1504.3647 08:37:53.66M 2015-10-07T07:35:45.840Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.931 34.779 1504.3657 08:37:53.86M 2015-10-07T07:35:46.022Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.932 34.780 1504.3663 08:37:54.08M 2015-10-07T07:35:46.227Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.934 34.781 1504.3677 08:37:54.28M 2015-10-07T07:35:46.448Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.935 34.782 1504.3684 08:37:54.48M 2015-10-07T07:35:46.632Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.936 34.783 1504.3691 08:37:54.69M 2015-10-07T07:35:46.838Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.936 34.783 1504.3691 08:37:54.87M 2015-10-07T07:35:47.038Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.783 1504.3691 08:37:55.09M 2015-10-07T07:35:47.238Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3689 08:37:55.29M 2015-10-07T07:35:47.445Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 08:37:55.49M 2015-10-07T07:35:47.648Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3688 08:37:55.69M 2015-10-07T07:35:47.853Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3691 08:37:55.89M 2015-10-07T07:35:48.080Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.785 1504.3690 08:37:56.11M 2015-10-07T07:35:48.258Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3695 08:37:56.31M 2015-10-07T07:35:48.458Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3701 08:37:56.51M 2015-10-07T07:35:48.663Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.939 34.786 1504.3706 08:37:56.70M 2015-10-07T07:35:48.863Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3719 08:37:56.90M 2015-10-07T07:35:49.068Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3730 08:37:57.12M 2015-10-07T07:35:49.273Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3728 08:37:57.32M 2015-10-07T07:35:49.473Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.939 34.786 1504.3730 08:37:57.52M 2015-10-07T07:35:49.678Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3732 08:37:57.72M 2015-10-07T07:35:49.883Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3739 08:37:57.92M 2015-10-07T07:35:50.084Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3735 08:37:58.14M 2015-10-07T07:35:50.288Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3745 08:37:58.34M 2015-10-07T07:35:50.488Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3754 08:37:58.53M 2015-10-07T07:35:50.693Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3757 08:37:58.73M 2015-10-07T07:35:50.913Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3767 08:37:58.93M 2015-10-07T07:35:51.098Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3763 08:37:59.17M 2015-10-07T07:35:51.320Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3757 08:37:59.35M 2015-10-07T07:35:51.508Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.939 34.786 1504.3740 08:37:59.55M 2015-10-07T07:35:51.708Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3737 08:37:59.75M 2015-10-07T07:35:51.913Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3733 08:37:59.95M 2015-10-07T07:35:52.113Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3737 08:38:00.17M 2015-10-07T07:35:52.318Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.938 34.785 1504.3741 08:38:00.37M 2015-10-07T07:35:52.518Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3717 08:38:00.56M 2015-10-07T07:35:52.725Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.785 1504.3701 08:38:00.76M 2015-10-07T07:35:52.928Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3693 08:38:00.96M 2015-10-07T07:35:53.128Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3695 08:38:01.18M 2015-10-07T07:35:53.333Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3706 08:38:01.38M 2015-10-07T07:35:53.533Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3704 08:38:01.58M 2015-10-07T07:35:53.738Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3700 08:38:01.78M 2015-10-07T07:35:53.938Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3685 08:38:02.00M 2015-10-07T07:35:54.188Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:38:02.20M 2015-10-07T07:35:54.348Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 08:38:02.44M 2015-10-07T07:35:54.548Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 08:38:02.59M 2015-10-07T07:35:54.760Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 08:38:02.79M 2015-10-07T07:35:54.958Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.788 1504.3696 08:38:03.01M 2015-10-07T07:35:55.158Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.788 1504.3698 08:38:03.21M 2015-10-07T07:35:55.383Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3707 08:38:03.41M 2015-10-07T07:35:55.567Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3726 08:38:03.63M 2015-10-07T07:35:55.800Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3732 08:38:03.81M 2015-10-07T07:35:55.973Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3730 08:38:04.03M 2015-10-07T07:35:56.173Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3735 08:38:04.23M 2015-10-07T07:35:56.378Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3733 08:38:04.42M 2015-10-07T07:35:56.583Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3735 08:38:04.62M 2015-10-07T07:35:56.788Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3730 08:38:04.82M 2015-10-07T07:35:56.988Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3727 08:38:05.04M 2015-10-07T07:35:57.188Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3737 08:38:05.24M 2015-10-07T07:35:57.393Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.786 1504.3734 08:38:05.44M 2015-10-07T07:35:57.593Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.940 34.787 1504.3738 08:38:05.64M 2015-10-07T07:35:57.798Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.941 34.787 1504.3737 08:38:05.84M 2015-10-07T07:35:57.998Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.788 1504.3738 08:38:06.06M 2015-10-07T07:35:58.203Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3749 08:38:06.26M 2015-10-07T07:35:58.408Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.788 1504.3757 08:38:06.45M 2015-10-07T07:35:58.608Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.789 1504.3771 08:38:06.66M 2015-10-07T07:35:58.808Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3779 08:38:06.85M 2015-10-07T07:35:59.018Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.944 34.790 1504.3787 08:38:07.07M 2015-10-07T07:35:59.263Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3790 08:38:07.27M 2015-10-07T07:35:59.423Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3795 08:38:07.51M 2015-10-07T07:35:59.628Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.944 34.790 1504.3798 08:38:07.67M 2015-10-07T07:35:59.843Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3807 08:38:07.87M 2015-10-07T07:36:00.033Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3812 08:38:08.10M 2015-10-07T07:36:00.233Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.789 1504.3813 08:38:08.29M 2015-10-07T07:36:00.438Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.789 1504.3824 08:38:08.49M 2015-10-07T07:36:00.645Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3823 08:38:08.68M 2015-10-07T07:36:00.846Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3829 08:38:08.88M 2015-10-07T07:36:01.048Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.788 1504.3818 08:38:09.10M 2015-10-07T07:36:01.253Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3822 08:38:09.30M 2015-10-07T07:36:01.448Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3816 08:38:09.50M 2015-10-07T07:36:01.658Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3805 08:38:09.70M 2015-10-07T07:36:01.863Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3793 08:38:09.90M 2015-10-07T07:36:02.063Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3777 08:38:10.12M 2015-10-07T07:36:02.263Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3773 08:38:10.32M 2015-10-07T07:36:02.463Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3767 08:38:10.51M 2015-10-07T07:36:02.673Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3765 08:38:10.71M 2015-10-07T07:36:02.873Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3757 08:38:10.91M 2015-10-07T07:36:03.078Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3750 08:38:11.13M 2015-10-07T07:36:03.278Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3741 08:38:11.33M 2015-10-07T07:36:03.484Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3739 08:38:11.53M 2015-10-07T07:36:03.688Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3737 08:38:11.73M 2015-10-07T07:36:03.888Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3737 08:38:11.93M 2015-10-07T07:36:04.093Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3737 08:38:12.15M 2015-10-07T07:36:04.313Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3735 08:38:12.35M 2015-10-07T07:36:04.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3730 08:38:12.56M 2015-10-07T07:36:04.698Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3729 08:38:12.74M 2015-10-07T07:36:04.903Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:38:12.94M 2015-10-07T07:36:05.103Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.780 1504.3658 08:38:13.16M 2015-10-07T07:36:05.308Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.932 34.779 1504.3662 08:38:13.36M 2015-10-07T07:36:05.513Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.932 34.779 1504.3668 08:38:13.56M 2015-10-07T07:36:05.713Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.933 34.780 1504.3679 08:38:13.76M 2015-10-07T07:36:05.920Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.933 34.780 1504.3676 08:38:13.96M 2015-10-07T07:36:06.161Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.934 34.780 1504.3677 08:38:14.17M 2015-10-07T07:36:06.323Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.934 34.781 1504.3683 08:38:14.37M 2015-10-07T07:36:06.528Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.935 34.782 1504.3682 08:38:14.57M 2015-10-07T07:36:06.733Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.783 1504.3691 08:38:14.77M 2015-10-07T07:36:06.933Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3689 08:38:14.97M 2015-10-07T07:36:07.138Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3691 08:38:15.19M 2015-10-07T07:36:07.343Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3756 08:38:15.39M 2015-10-07T07:36:07.548Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3748 08:38:15.59M 2015-10-07T07:36:07.749Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 08:38:15.79M 2015-10-07T07:36:07.949Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3735 08:38:16.01M 2015-10-07T07:36:08.153Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3737 08:38:16.21M 2015-10-07T07:36:08.353Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3735 08:38:16.41M 2015-10-07T07:36:08.558Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:38:16.60M 2015-10-07T07:36:08.779Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 08:38:16.80M 2015-10-07T07:36:08.963Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3746 08:38:17.04M 2015-10-07T07:36:09.168Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:38:17.22M 2015-10-07T07:36:09.413Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3739 08:38:17.42M 2015-10-07T07:36:09.573Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3744 08:38:17.66M 2015-10-07T07:36:09.778Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3730 08:38:17.82M 2015-10-07T07:36:09.978Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:38:18.04M 2015-10-07T07:36:10.184Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3727 08:38:18.24M 2015-10-07T07:36:10.384Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3715 08:38:18.43M 2015-10-07T07:36:10.588Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3716 08:38:18.63M 2015-10-07T07:36:10.789Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:38:18.83M 2015-10-07T07:36:10.993Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3707 08:38:19.05M 2015-10-07T07:36:11.198Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3710 08:38:19.25M 2015-10-07T07:36:11.404Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3711 08:38:19.45M 2015-10-07T07:36:11.604Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3717 08:38:19.65M 2015-10-07T07:36:11.809Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3727 08:38:19.85M 2015-10-07T07:36:12.009Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3732 08:38:20.07M 2015-10-07T07:36:12.214Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3743 08:38:20.27M 2015-10-07T07:36:12.419Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3752 08:38:20.46M 2015-10-07T07:36:12.619Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3754 08:38:20.66M 2015-10-07T07:36:12.824Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3746 08:38:20.86M 2015-10-07T07:36:13.024Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3748 08:38:21.08M 2015-10-07T07:36:13.245Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3749 08:38:21.28M 2015-10-07T07:36:13.429Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3748 08:38:21.49M 2015-10-07T07:36:13.629Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3737 08:38:21.68M 2015-10-07T07:36:13.839Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.785 1504.3727 08:38:21.87M 2015-10-07T07:36:14.039Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3735 08:38:22.10M 2015-10-07T07:36:14.244Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.938 34.785 1504.3738 08:38:22.29M 2015-10-07T07:36:14.494Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3737 08:38:22.50M 2015-10-07T07:36:14.649Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3740 08:38:22.74M 2015-10-07T07:36:14.849Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3745 08:38:22.89M 2015-10-07T07:36:15.081Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3749 08:38:23.11M 2015-10-07T07:36:15.254Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3743 08:38:23.31M 2015-10-07T07:36:15.464Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.938 34.784 1504.3741 08:38:23.51M 2015-10-07T07:36:15.664Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.783 1504.3743 08:38:23.71M 2015-10-07T07:36:15.869Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3741 08:38:23.91M 2015-10-07T07:36:16.069Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.783 1504.3743 08:38:24.13M 2015-10-07T07:36:16.274Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.937 34.783 1504.3737 08:38:24.32M 2015-10-07T07:36:16.474Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.783 1504.3734 08:38:24.53M 2015-10-07T07:36:16.679Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.786 1504.3762 08:38:24.72M 2015-10-07T07:36:16.879Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3776 08:38:24.92M 2015-10-07T07:36:17.085Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3783 08:38:25.14M 2015-10-07T07:36:17.289Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3777 08:38:25.34M 2015-10-07T07:36:17.494Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3739 08:38:25.54M 2015-10-07T07:36:17.714Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3730 08:38:25.74M 2015-10-07T07:36:17.899Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.938 34.785 1504.3724 08:38:25.95M 2015-10-07T07:36:18.104Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.938 34.785 1504.3723 08:38:26.16M 2015-10-07T07:36:18.304Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3730 08:38:26.36M 2015-10-07T07:36:18.509Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3729 08:38:26.55M 2015-10-07T07:36:18.709Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.784 1504.3723 08:38:26.75M 2015-10-07T07:36:18.914Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.937 34.784 1504.3713 08:38:26.95M 2015-10-07T07:36:19.114Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.784 1504.3724 08:38:27.17M 2015-10-07T07:36:19.319Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3717 08:38:27.37M 2015-10-07T07:36:19.519Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.938 34.785 1504.3723 08:38:27.57M 2015-10-07T07:36:19.729Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3733 08:38:27.77M 2015-10-07T07:36:19.924Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3743 08:38:27.97M 2015-10-07T07:36:20.134Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3745 08:38:28.18M 2015-10-07T07:36:20.334Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3757 08:38:28.39M 2015-10-07T07:36:20.539Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3760 08:38:28.58M 2015-10-07T07:36:20.739Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3765 08:38:28.79M 2015-10-07T07:36:20.944Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:38:29.00M 2015-10-07T07:36:21.149Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:38:29.20M 2015-10-07T07:36:21.349Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3768 08:38:29.40M 2015-10-07T07:36:21.554Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:38:29.60M 2015-10-07T07:36:21.759Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3762 08:38:29.80M 2015-10-07T07:36:21.959Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3770 08:38:30.02M 2015-10-07T07:36:22.179Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3771 08:38:30.22M 2015-10-07T07:36:22.365Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3774 08:38:30.43M 2015-10-07T07:36:22.564Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3757 08:38:30.61M 2015-10-07T07:36:22.769Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.788 1504.3756 08:38:30.81M 2015-10-07T07:36:22.974Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3759 08:38:31.03M 2015-10-07T07:36:23.179Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3754 08:38:31.23M 2015-10-07T07:36:23.379Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:38:31.43M 2015-10-07T07:36:23.584Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:38:31.63M 2015-10-07T07:36:23.789Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3762 08:38:31.83M 2015-10-07T07:36:23.989Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 08:38:32.04M 2015-10-07T07:36:24.194Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3756 08:38:32.25M 2015-10-07T07:36:24.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3750 08:38:32.44M 2015-10-07T07:36:24.599Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3756 08:38:32.64M 2015-10-07T07:36:24.804Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3759 08:38:32.84M 2015-10-07T07:36:25.004Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 08:38:33.06M 2015-10-07T07:36:25.209Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:38:33.26M 2015-10-07T07:36:25.404Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3773 08:38:33.46M 2015-10-07T07:36:25.614Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3792 08:38:33.65M 2015-10-07T07:36:25.814Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3785 08:38:33.86M 2015-10-07T07:36:26.019Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3785 08:38:34.07M 2015-10-07T07:36:26.224Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3790 08:38:34.27M 2015-10-07T07:36:26.429Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.789 1504.3798 08:38:34.47M 2015-10-07T07:36:26.644Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3793 08:38:34.68M 2015-10-07T07:36:26.829Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3782 08:38:34.89M 2015-10-07T07:36:27.034Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3782 08:38:35.09M 2015-10-07T07:36:27.234Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.788 1504.3785 08:38:35.29M 2015-10-07T07:36:27.439Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.943 34.788 1504.3794 08:38:35.49M 2015-10-07T07:36:27.645Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.942 34.788 1504.3785 08:38:35.69M 2015-10-07T07:36:27.845Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.942 34.787 1504.3777 08:38:35.89M 2015-10-07T07:36:28.049Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.948 34.793 1504.3839 08:38:36.11M 2015-10-07T07:36:28.254Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3843 08:38:36.31M 2015-10-07T07:36:28.454Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.949 34.795 1504.3846 08:38:36.50M 2015-10-07T07:36:28.655Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.949 34.795 1504.3838 08:38:36.70M 2015-10-07T07:36:28.864Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3837 08:38:36.90M 2015-10-07T07:36:29.064Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.947 34.793 1504.3822 08:38:37.12M 2015-10-07T07:36:29.269Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.947 34.793 1504.3813 08:38:37.32M 2015-10-07T07:36:29.469Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3805 08:38:37.52M 2015-10-07T07:36:29.722Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.946 34.792 1504.3795 08:38:37.72M 2015-10-07T07:36:29.879Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3713 08:38:37.96M 2015-10-07T07:36:30.079Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.783 1504.3706 08:38:38.14M 2015-10-07T07:36:30.320Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3688 08:38:38.33M 2015-10-07T07:36:30.484Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3683 08:38:38.53M 2015-10-07T07:36:30.689Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.935 34.782 1504.3685 08:38:38.73M 2015-10-07T07:36:30.889Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.936 34.783 1504.3690 08:38:38.93M 2015-10-07T07:36:31.114Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3693 08:38:39.15M 2015-10-07T07:36:31.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.783 1504.3702 08:38:39.37M 2015-10-07T07:36:31.504Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3699 08:38:39.55M 2015-10-07T07:36:31.704Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3700 08:38:39.75M 2015-10-07T07:36:31.904Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3712 08:38:39.95M 2015-10-07T07:36:32.109Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.937 34.784 1504.3713 08:38:40.16M 2015-10-07T07:36:32.314Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.783 1504.3715 08:38:40.36M 2015-10-07T07:36:32.514Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.936 34.783 1504.3716 08:38:40.56M 2015-10-07T07:36:32.719Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3715 08:38:40.76M 2015-10-07T07:36:32.920Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3713 08:38:40.96M 2015-10-07T07:36:33.125Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3711 08:38:41.18M 2015-10-07T07:36:33.330Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.782 1504.3715 08:38:41.38M 2015-10-07T07:36:33.530Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.936 34.782 1504.3718 08:38:41.58M 2015-10-07T07:36:33.735Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.937 34.783 1504.3735 08:38:41.77M 2015-10-07T07:36:33.940Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.783 1504.3750 08:38:42.00M 2015-10-07T07:36:34.140Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.938 34.784 1504.3750 08:38:42.20M 2015-10-07T07:36:34.349Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.937 34.783 1504.3750 08:38:42.40M 2015-10-07T07:36:34.550Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.935 34.782 1504.3722 08:38:42.59M 2015-10-07T07:36:34.795Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.936 34.782 1504.3717 08:38:42.79M 2015-10-07T07:36:34.950Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.936 34.783 1504.3713 08:38:43.06M 2015-10-07T07:36:35.155Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.936 34.783 1504.3715 08:38:43.21M 2015-10-07T07:36:35.360Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.783 1504.3710 08:38:43.41M 2015-10-07T07:36:35.580Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.936 34.783 1504.3710 08:38:43.61M 2015-10-07T07:36:35.765Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3743 08:38:43.82M 2015-10-07T07:36:35.965Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3755 08:38:44.03M 2015-10-07T07:36:36.170Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3763 08:38:44.22M 2015-10-07T07:36:36.375Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.787 1504.3778 08:38:44.42M 2015-10-07T07:36:36.580Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3755 08:38:44.62M 2015-10-07T07:36:36.780Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3763 08:38:44.82M 2015-10-07T07:36:36.985Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3774 08:38:45.04M 2015-10-07T07:36:37.185Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3783 08:38:45.24M 2015-10-07T07:36:37.385Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3776 08:38:45.44M 2015-10-07T07:36:37.590Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3767 08:38:45.64M 2015-10-07T07:36:37.795Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3779 08:38:45.84M 2015-10-07T07:36:38.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3793 08:38:46.05M 2015-10-07T07:36:38.200Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3795 08:38:46.25M 2015-10-07T07:36:38.405Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3800 08:38:46.45M 2015-10-07T07:36:38.610Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.787 1504.3792 08:38:46.65M 2015-10-07T07:36:38.810Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.787 1504.3788 08:38:46.85M 2015-10-07T07:36:39.015Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3785 08:38:47.07M 2015-10-07T07:36:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.788 1504.3787 08:38:47.27M 2015-10-07T07:36:39.420Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.788 1504.3777 08:38:47.47M 2015-10-07T07:36:39.620Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3767 08:38:47.67M 2015-10-07T07:36:39.825Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3768 08:38:47.86M 2015-10-07T07:36:40.045Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3811 08:38:48.09M 2015-10-07T07:36:40.235Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3815 08:38:48.30M 2015-10-07T07:36:40.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3821 08:38:48.48M 2015-10-07T07:36:40.640Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.949 34.795 1504.3813 08:38:48.68M 2015-10-07T07:36:40.840Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3771 08:38:48.88M 2015-10-07T07:36:41.045Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3755 08:38:49.10M 2015-10-07T07:36:41.245Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3744 08:38:49.30M 2015-10-07T07:36:41.480Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3733 08:38:49.50M 2015-10-07T07:36:41.655Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 08:38:49.70M 2015-10-07T07:36:41.855Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3724 08:38:49.90M 2015-10-07T07:36:42.060Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3723 08:38:50.11M 2015-10-07T07:36:42.265Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3722 08:38:50.31M 2015-10-07T07:36:42.465Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3728 08:38:50.51M 2015-10-07T07:36:42.670Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3734 08:38:50.71M 2015-10-07T07:36:42.870Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3734 08:38:50.91M 2015-10-07T07:36:43.075Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3744 08:38:51.13M 2015-10-07T07:36:43.280Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3765 08:38:51.33M 2015-10-07T07:36:43.480Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3768 08:38:51.53M 2015-10-07T07:36:43.685Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3777 08:38:51.73M 2015-10-07T07:36:43.885Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3788 08:38:51.93M 2015-10-07T07:36:44.090Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3782 08:38:52.15M 2015-10-07T07:36:44.290Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3784 08:38:52.34M 2015-10-07T07:36:44.510Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3788 08:38:52.54M 2015-10-07T07:36:44.695Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3790 08:38:52.76M 2015-10-07T07:36:44.950Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:52.94M 2015-10-07T07:36:45.105Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3777 08:38:53.21M 2015-10-07T07:36:45.305Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3772 08:38:53.36M 2015-10-07T07:36:45.510Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.939 34.785 1504.3771 08:38:53.56M 2015-10-07T07:36:45.710Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3774 08:38:53.76M 2015-10-07T07:36:45.915Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3777 08:38:53.96M 2015-10-07T07:36:46.120Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.785 1504.3766 08:38:54.18M 2015-10-07T07:36:46.320Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.785 1504.3755 08:38:54.38M 2015-10-07T07:36:46.525Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3752 08:38:54.57M 2015-10-07T07:36:46.730Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3746 08:38:54.77M 2015-10-07T07:36:46.930Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.785 1504.3749 08:38:54.97M 2015-10-07T07:36:47.135Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3756 08:38:55.19M 2015-10-07T07:36:47.340Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3752 08:38:55.39M 2015-10-07T07:36:47.540Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.784 1504.3763 08:38:55.59M 2015-10-07T07:36:47.740Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:38:55.78M 2015-10-07T07:36:47.945Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3776 08:38:56.00M 2015-10-07T07:36:48.150Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3781 08:38:56.20M 2015-10-07T07:36:48.350Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3781 08:38:56.40M 2015-10-07T07:36:48.555Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.941 34.787 1504.3779 08:38:56.60M 2015-10-07T07:36:48.760Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.941 34.786 1504.3778 08:38:56.80M 2015-10-07T07:36:48.980Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:38:57.02M 2015-10-07T07:36:49.165Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3785 08:38:57.24M 2015-10-07T07:36:49.366Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.786 1504.3782 08:38:57.42M 2015-10-07T07:36:49.570Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:57.62M 2015-10-07T07:36:49.801Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3783 08:38:57.81M 2015-10-07T07:36:49.975Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.787 1504.3790 08:38:58.04M 2015-10-07T07:36:50.180Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3790 08:38:58.24M 2015-10-07T07:36:50.385Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3788 08:38:58.43M 2015-10-07T07:36:50.585Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.787 1504.3788 08:38:58.63M 2015-10-07T07:36:50.785Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3778 08:38:58.83M 2015-10-07T07:36:50.990Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3777 08:38:59.05M 2015-10-07T07:36:51.200Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3773 08:38:59.25M 2015-10-07T07:36:51.395Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3779 08:38:59.45M 2015-10-07T07:36:51.600Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3785 08:38:59.65M 2015-10-07T07:36:51.800Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3793 08:38:59.84M 2015-10-07T07:36:52.005Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3766 08:39:00.06M 2015-10-07T07:36:52.210Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3755 08:39:00.27M 2015-10-07T07:36:52.410Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3754 08:39:00.46M 2015-10-07T07:36:52.615Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.939 34.785 1504.3755 08:39:00.66M 2015-10-07T07:36:52.820Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3748 08:39:00.86M 2015-10-07T07:36:53.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.783 1504.3741 08:39:01.08M 2015-10-07T07:36:53.226Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3729 08:39:01.28M 2015-10-07T07:36:53.446Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3726 08:39:01.48M 2015-10-07T07:36:53.631Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3730 08:39:01.69M 2015-10-07T07:36:53.830Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.937 34.783 1504.3733 08:39:01.88M 2015-10-07T07:36:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3738 08:39:02.09M 2015-10-07T07:36:54.240Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3745 08:39:02.30M 2015-10-07T07:36:54.440Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.938 34.784 1504.3743 08:39:02.49M 2015-10-07T07:36:54.645Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3746 08:39:02.69M 2015-10-07T07:36:54.881Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3745 08:39:02.89M 2015-10-07T07:36:55.095Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3752 08:39:03.11M 2015-10-07T07:36:55.255Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3766 08:39:03.35M 2015-10-07T07:36:55.461Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3781 08:39:03.51M 2015-10-07T07:36:55.660Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3792 08:39:03.71M 2015-10-07T07:36:55.860Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3790 08:39:03.91M 2015-10-07T07:36:56.070Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.786 1504.3799 08:39:04.12M 2015-10-07T07:36:56.270Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3811 08:39:04.32M 2015-10-07T07:36:56.475Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.943 34.787 1504.3820 08:39:04.52M 2015-10-07T07:36:56.675Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3822 08:39:04.72M 2015-10-07T07:36:56.881Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.943 34.787 1504.3833 08:39:04.92M 2015-10-07T07:36:57.081Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3835 08:39:05.14M 2015-10-07T07:36:57.280Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3831 08:39:05.34M 2015-10-07T07:36:57.486Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.788 1504.3832 08:39:05.53M 2015-10-07T07:36:57.690Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.943 34.788 1504.3828 08:39:05.74M 2015-10-07T07:36:57.911Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3824 08:39:05.94M 2015-10-07T07:36:58.096Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3823 08:39:06.17M 2015-10-07T07:36:58.296Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3817 08:39:06.35M 2015-10-07T07:36:58.501Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3807 08:39:06.55M 2015-10-07T07:36:58.720Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3805 08:39:06.75M 2015-10-07T07:36:58.911Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.789 1504.3805 08:39:06.95M 2015-10-07T07:36:59.116Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3800 08:39:07.17M 2015-10-07T07:36:59.316Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3795 08:39:07.37M 2015-10-07T07:36:59.521Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3788 08:39:07.57M 2015-10-07T07:36:59.721Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3793 08:39:07.77M 2015-10-07T07:36:59.926Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3788 08:39:07.97M 2015-10-07T07:37:00.176Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3793 08:39:08.19M 2015-10-07T07:37:00.331Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3792 08:39:08.43M 2015-10-07T07:37:00.560Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.787 1504.3787 08:39:08.58M 2015-10-07T07:37:00.736Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3794 08:39:08.78M 2015-10-07T07:37:00.941Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3804 08:39:09.00M 2015-10-07T07:37:01.141Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3811 08:39:09.20M 2015-10-07T07:37:01.346Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3818 08:39:09.40M 2015-10-07T07:37:01.551Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.787 1504.3824 08:39:09.60M 2015-10-07T07:37:01.751Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3829 08:39:09.80M 2015-10-07T07:37:01.956Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.942 34.786 1504.3829 08:39:10.01M 2015-10-07T07:37:02.161Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.943 34.787 1504.3820 08:39:10.22M 2015-10-07T07:37:02.376Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3817 08:39:10.41M 2015-10-07T07:37:02.566Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.942 34.787 1504.3809 08:39:10.63M 2015-10-07T07:37:02.766Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.942 34.787 1504.3801 08:39:10.81M 2015-10-07T07:37:02.971Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.942 34.787 1504.3795 08:39:11.03M 2015-10-07T07:37:03.176Z|I-OCEAN7-304-XXXX| 25.19 14.231 41.942 34.787 1504.3781 08:39:11.23M 2015-10-07T07:37:03.376Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.942 34.787 1504.3785 08:39:11.43M 2015-10-07T07:37:03.581Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3796 08:39:11.63M 2015-10-07T07:37:03.786Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.787 1504.3778 08:39:11.83M 2015-10-07T07:37:03.986Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.786 1504.3754 08:39:12.05M 2015-10-07T07:37:04.186Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3738 08:39:12.24M 2015-10-07T07:37:04.391Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3727 08:39:12.44M 2015-10-07T07:37:04.596Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3712 08:39:12.64M 2015-10-07T07:37:04.796Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.938 34.785 1504.3702 08:39:12.84M 2015-10-07T07:37:05.001Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.937 34.785 1504.3696 08:39:13.06M 2015-10-07T07:37:05.206Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3699 08:39:13.26M 2015-10-07T07:37:05.406Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.785 1504.3713 08:39:13.46M 2015-10-07T07:37:05.611Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.938 34.785 1504.3728 08:39:13.66M 2015-10-07T07:37:05.811Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3726 08:39:13.86M 2015-10-07T07:37:06.016Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3729 08:39:14.07M 2015-10-07T07:37:06.221Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3739 08:39:14.27M 2015-10-07T07:37:06.421Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3734 08:39:14.47M 2015-10-07T07:37:06.621Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3732 08:39:14.67M 2015-10-07T07:37:06.846Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3743 08:39:14.87M 2015-10-07T07:37:07.031Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.786 1504.3761 08:39:15.11M 2015-10-07T07:37:07.236Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3761 08:39:15.29M 2015-10-07T07:37:07.441Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.940 34.786 1504.3766 08:39:15.49M 2015-10-07T07:37:07.641Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3782 08:39:15.69M 2015-10-07T07:37:07.841Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3789 08:39:15.88M 2015-10-07T07:37:08.046Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3751 08:39:16.10M 2015-10-07T07:37:08.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3751 08:39:16.30M 2015-10-07T07:37:08.451Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3750 08:39:16.50M 2015-10-07T07:37:08.656Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3750 08:39:16.70M 2015-10-07T07:37:08.861Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3745 08:39:16.90M 2015-10-07T07:37:09.061Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.941 34.788 1504.3743 08:39:17.12M 2015-10-07T07:37:09.266Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.789 1504.3708 08:39:17.32M 2015-10-07T07:37:09.466Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3715 08:39:17.52M 2015-10-07T07:37:09.671Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:17.72M 2015-10-07T07:37:09.871Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:17.92M 2015-10-07T07:37:10.076Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:39:18.13M 2015-10-07T07:37:10.281Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3702 08:39:18.33M 2015-10-07T07:37:10.521Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 08:39:18.53M 2015-10-07T07:37:10.686Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3704 08:39:18.73M 2015-10-07T07:37:10.886Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3710 08:39:18.93M 2015-10-07T07:37:11.091Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3711 08:39:19.15M 2015-10-07T07:37:11.311Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3708 08:39:19.35M 2015-10-07T07:37:11.496Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:39:19.56M 2015-10-07T07:37:11.701Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3719 08:39:19.75M 2015-10-07T07:37:11.906Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3733 08:39:19.95M 2015-10-07T07:37:12.106Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3741 08:39:20.16M 2015-10-07T07:37:12.306Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3752 08:39:20.36M 2015-10-07T07:37:12.511Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.786 1504.3755 08:39:20.56M 2015-10-07T07:37:12.716Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3760 08:39:20.76M 2015-10-07T07:37:12.916Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3760 08:39:20.96M 2015-10-07T07:37:13.160Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3762 08:39:21.18M 2015-10-07T07:37:13.326Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3771 08:39:21.38M 2015-10-07T07:37:13.526Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3778 08:39:21.58M 2015-10-07T07:37:13.731Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 08:39:21.77M 2015-10-07T07:37:13.936Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3779 08:39:22.98M 2015-10-07T07:37:14.136Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3784 08:39:22.19M 2015-10-07T07:37:14.341Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3793 08:39:22.39M 2015-10-07T07:37:14.546Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3781 08:39:22.59M 2015-10-07T07:37:14.746Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3781 08:39:22.79M 2015-10-07T07:37:14.946Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3781 08:39:23.01M 2015-10-07T07:37:15.151Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3778 08:39:23.21M 2015-10-07T07:37:15.356Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3776 08:39:23.41M 2015-10-07T07:37:15.556Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 08:39:23.61M 2015-10-07T07:37:15.776Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3773 08:39:23.81M 2015-10-07T07:37:15.966Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3772 08:39:24.04M 2015-10-07T07:37:16.166Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3765 08:39:24.22M 2015-10-07T07:37:16.371Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3765 08:39:24.42M 2015-10-07T07:37:16.571Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3763 08:39:24.62M 2015-10-07T07:37:16.800Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3761 08:39:24.82M 2015-10-07T07:37:16.976Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3760 08:39:25.04M 2015-10-07T07:37:17.181Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3749 08:39:25.24M 2015-10-07T07:37:17.387Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3770 08:39:25.44M 2015-10-07T07:37:17.591Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.790 1504.3770 08:39:25.64M 2015-10-07T07:37:17.791Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3777 08:39:25.84M 2015-10-07T07:37:17.996Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.790 1504.3779 08:39:26.05M 2015-10-07T07:37:18.196Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3789 08:39:26.25M 2015-10-07T07:37:18.404Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3802 08:39:26.45M 2015-10-07T07:37:18.607Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3810 08:39:26.65M 2015-10-07T07:37:18.807Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.944 34.790 1504.3804 08:39:26.85M 2015-10-07T07:37:19.007Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3794 08:39:27.07M 2015-10-07T07:37:19.211Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3776 08:39:27.27M 2015-10-07T07:37:19.416Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3762 08:39:27.47M 2015-10-07T07:37:19.621Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3754 08:39:27.66M 2015-10-07T07:37:19.822Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3738 08:39:27.87M 2015-10-07T07:37:20.027Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3738 08:39:28.08M 2015-10-07T07:37:20.242Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3739 08:39:28.28M 2015-10-07T07:37:20.432Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3738 08:39:28.50M 2015-10-07T07:37:20.637Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3735 08:39:28.68M 2015-10-07T07:37:20.837Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3740 08:39:28.88M 2015-10-07T07:37:21.037Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3741 08:39:29.10M 2015-10-07T07:37:21.243Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3739 08:39:29.30M 2015-10-07T07:37:21.447Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3732 08:39:29.49M 2015-10-07T07:37:21.647Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3734 08:39:29.70M 2015-10-07T07:37:21.852Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3740 08:39:29.89M 2015-10-07T07:37:22.052Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3755 08:39:30.11M 2015-10-07T07:37:22.257Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3774 08:39:30.31M 2015-10-07T07:37:22.462Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3793 08:39:30.51M 2015-10-07T07:37:22.662Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.788 1504.3798 08:39:30.71M 2015-10-07T07:37:22.880Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.942 34.787 1504.3805 08:39:30.91M 2015-10-07T07:37:23.067Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3804 08:39:31.13M 2015-10-07T07:37:23.272Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.941 34.786 1504.3798 08:39:31.32M 2015-10-07T07:37:23.477Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3796 08:39:31.53M 2015-10-07T07:37:23.685Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3783 08:39:31.73M 2015-10-07T07:37:23.883Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.786 1504.3777 08:39:31.92M 2015-10-07T07:37:24.082Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.940 34.786 1504.3771 08:39:32.14M 2015-10-07T07:37:24.287Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3763 08:39:32.34M 2015-10-07T07:37:24.492Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3765 08:39:32.54M 2015-10-07T07:37:24.712Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.939 34.785 1504.3752 08:39:32.74M 2015-10-07T07:37:24.902Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.938 34.784 1504.3744 08:39:32.96M 2015-10-07T07:37:25.102Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.938 34.784 1504.3730 08:39:33.16M 2015-10-07T07:37:25.297Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.937 34.784 1504.3719 08:39:33.36M 2015-10-07T07:37:25.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3707 08:39:33.55M 2015-10-07T07:37:25.712Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3707 08:39:33.76M 2015-10-07T07:37:25.912Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.785 1504.3713 08:39:33.95M 2015-10-07T07:37:26.117Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3716 08:39:34.17M 2015-10-07T07:37:26.317Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3723 08:39:34.37M 2015-10-07T07:37:26.523Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3717 08:39:34.57M 2015-10-07T07:37:26.727Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3711 08:39:34.77M 2015-10-07T07:37:26.927Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3712 08:39:34.97M 2015-10-07T07:37:27.132Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3711 08:39:35.19M 2015-10-07T07:37:27.332Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3708 08:39:35.39M 2015-10-07T07:37:27.537Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3708 08:39:35.59M 2015-10-07T07:37:27.737Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3710 08:39:35.79M 2015-10-07T07:37:27.942Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3718 08:39:36.00M 2015-10-07T07:37:28.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3728 08:39:36.20M 2015-10-07T07:37:28.352Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3728 08:39:36.40M 2015-10-07T07:37:28.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:39:36.60M 2015-10-07T07:37:28.752Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:39:36.80M 2015-10-07T07:37:28.957Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3710 08:39:37.02M 2015-10-07T07:37:29.177Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 08:39:37.22M 2015-10-07T07:37:29.362Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3711 08:39:37.43M 2015-10-07T07:37:29.567Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3710 08:39:37.62M 2015-10-07T07:37:29.772Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:39:37.81M 2015-10-07T07:37:29.977Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3712 08:39:38.03M 2015-10-07T07:37:30.177Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3713 08:39:38.23M 2015-10-07T07:37:30.382Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3722 08:39:38.43M 2015-10-07T07:37:30.582Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.788 1504.3724 08:39:38.63M 2015-10-07T07:37:30.787Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:39:38.83M 2015-10-07T07:37:31.001Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3712 08:39:39.05M 2015-10-07T07:37:31.201Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3717 08:39:39.25M 2015-10-07T07:37:31.392Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 08:39:39.45M 2015-10-07T07:37:31.597Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3722 08:39:39.64M 2015-10-07T07:37:31.797Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3724 08:39:39.85M 2015-10-07T07:37:32.002Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:39:40.06M 2015-10-07T07:37:32.207Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3723 08:39:40.26M 2015-10-07T07:37:32.412Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3718 08:39:40.46M 2015-10-07T07:37:32.612Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3722 08:39:40.66M 2015-10-07T07:37:32.817Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3722 08:39:40.86M 2015-10-07T07:37:33.017Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:39:41.08M 2015-10-07T07:37:33.222Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3719 08:39:41.28M 2015-10-07T07:37:33.427Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.788 1504.3721 08:39:41.48M 2015-10-07T07:37:33.644Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3727 08:39:41.68M 2015-10-07T07:37:33.827Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3724 08:39:41.89M 2015-10-07T07:37:34.037Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3724 08:39:42.09M 2015-10-07T07:37:34.237Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3722 08:39:42.29M 2015-10-07T07:37:34.437Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 08:39:42.49M 2015-10-07T07:37:34.642Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:39:42.69M 2015-10-07T07:37:34.848Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.785 1504.3766 08:39:42.89M 2015-10-07T07:37:35.052Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.939 34.784 1504.3763 08:39:43.11M 2015-10-07T07:37:35.252Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.939 34.785 1504.3767 08:39:43.31M 2015-10-07T07:37:35.452Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.939 34.785 1504.3768 08:39:43.50M 2015-10-07T07:37:35.657Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.939 34.784 1504.3763 08:39:43.70M 2015-10-07T07:37:35.863Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.938 34.783 1504.3767 08:39:43.90M 2015-10-07T07:37:36.062Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.938 34.783 1504.3779 08:39:44.12M 2015-10-07T07:37:36.267Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.939 34.784 1504.3783 08:39:44.32M 2015-10-07T07:37:36.467Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.940 34.785 1504.3784 08:39:44.52M 2015-10-07T07:37:36.672Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.785 1504.3783 08:39:44.72M 2015-10-07T07:37:36.877Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3778 08:39:44.92M 2015-10-07T07:37:37.077Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3777 08:39:45.14M 2015-10-07T07:37:37.282Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3778 08:39:45.34M 2015-10-07T07:37:37.487Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3779 08:39:45.53M 2015-10-07T07:37:37.721Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3773 08:39:45.74M 2015-10-07T07:37:37.892Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.787 1504.3774 08:39:45.93M 2015-10-07T07:37:38.112Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3771 08:39:46.15M 2015-10-07T07:37:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.786 1504.3760 08:39:46.37M 2015-10-07T07:37:38.502Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3750 08:39:46.55M 2015-10-07T07:37:38.702Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3740 08:39:46.75M 2015-10-07T07:37:38.902Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3739 08:39:46.94M 2015-10-07T07:37:39.112Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3733 08:39:47.16M 2015-10-07T07:37:39.312Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3721 08:39:47.37M 2015-10-07T07:37:39.517Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3711 08:39:47.57M 2015-10-07T07:37:39.717Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3708 08:39:47.76M 2015-10-07T07:37:39.961Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3708 08:39:47.96M 2015-10-07T07:37:40.124Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.938 34.784 1504.3741 08:39:48.18M 2015-10-07T07:37:40.327Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.938 34.784 1504.3752 08:39:48.38M 2015-10-07T07:37:40.532Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.784 1504.3749 08:39:48.58M 2015-10-07T07:37:40.737Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.938 34.784 1504.3751 08:39:48.78M 2015-10-07T07:37:40.938Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.938 34.783 1504.3762 08:39:49.00M 2015-10-07T07:37:41.137Z|I-OCEAN7-304-XXXX| 25.23 14.232 41.939 34.783 1504.3771 08:39:49.20M 2015-10-07T07:37:41.343Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.938 34.784 1504.3756 08:39:49.39M 2015-10-07T07:37:41.547Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.938 34.784 1504.3748 08:39:49.59M 2015-10-07T07:37:41.747Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3748 08:39:49.80M 2015-10-07T07:37:41.952Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3746 08:39:50.01M 2015-10-07T07:37:42.152Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3750 08:39:50.21M 2015-10-07T07:37:42.357Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3740 08:39:50.41M 2015-10-07T07:37:42.578Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3752 08:39:50.61M 2015-10-07T07:37:42.801Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3757 08:39:50.83M 2015-10-07T07:37:42.963Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:39:51.03M 2015-10-07T07:37:43.168Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3739 08:39:51.22M 2015-10-07T07:37:43.373Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3735 08:39:51.42M 2015-10-07T07:37:43.573Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3729 08:39:51.62M 2015-10-07T07:37:43.783Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:39:51.82M 2015-10-07T07:37:43.983Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 08:39:52.04M 2015-10-07T07:37:44.188Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3735 08:39:52.24M 2015-10-07T07:37:44.388Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3727 08:39:52.44M 2015-10-07T07:37:44.593Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:39:52.64M 2015-10-07T07:37:44.793Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 08:39:52.84M 2015-10-07T07:37:44.998Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3748 08:39:53.06M 2015-10-07T07:37:45.198Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3746 08:39:53.26M 2015-10-07T07:37:45.404Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:39:53.45M 2015-10-07T07:37:45.603Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.790 1504.3745 08:39:53.66M 2015-10-07T07:37:45.808Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3751 08:39:53.85M 2015-10-07T07:37:46.040Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3761 08:39:54.07M 2015-10-07T07:37:46.218Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3767 08:39:54.27M 2015-10-07T07:37:46.418Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3771 08:39:54.47M 2015-10-07T07:37:46.623Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3762 08:39:54.67M 2015-10-07T07:37:46.828Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.789 1504.3762 08:39:54.87M 2015-10-07T07:37:47.048Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.788 1504.3763 08:39:55.09M 2015-10-07T07:37:47.228Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3763 08:39:55.30M 2015-10-07T07:37:47.433Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3765 08:39:55.48M 2015-10-07T07:37:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3761 08:39:55.68M 2015-10-07T07:37:47.843Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3759 08:39:55.88M 2015-10-07T07:37:48.044Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.940 34.786 1504.3762 08:39:56.10M 2015-10-07T07:37:48.245Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3771 08:39:56.30M 2015-10-07T07:37:48.448Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.941 34.786 1504.3777 08:39:56.50M 2015-10-07T07:37:48.653Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3784 08:39:56.70M 2015-10-07T07:37:48.853Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.940 34.786 1504.3787 08:39:56.90M 2015-10-07T07:37:49.058Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3776 08:39:57.11M 2015-10-07T07:37:49.263Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.939 34.784 1504.3771 08:39:57.32M 2015-10-07T07:37:49.468Z|I-OCEAN7-304-XXXX| 25.24 14.232 41.939 34.784 1504.3772 08:39:57.52M 2015-10-07T07:37:49.668Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.940 34.785 1504.3778 08:39:57.72M 2015-10-07T07:37:49.868Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.785 1504.3782 08:39:57.91M 2015-10-07T07:37:50.073Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3793 08:39:58.13M 2015-10-07T07:37:50.278Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3798 08:39:58.33M 2015-10-07T07:37:50.478Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.943 34.789 1504.3800 08:39:58.53M 2015-10-07T07:37:50.684Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3811 08:39:58.73M 2015-10-07T07:37:50.883Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.790 1504.3812 08:39:58.93M 2015-10-07T07:37:51.088Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.791 1504.3823 08:39:59.15M 2015-10-07T07:37:51.293Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.946 34.791 1504.3837 08:39:59.35M 2015-10-07T07:37:51.513Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.947 34.792 1504.3843 08:39:59.54M 2015-10-07T07:37:51.698Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.947 34.792 1504.3848 08:39:59.76M 2015-10-07T07:37:51.903Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.948 34.793 1504.3854 08:39:59.94M 2015-10-07T07:37:52.103Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.948 34.794 1504.3857 08:40:00.16M 2015-10-07T07:37:52.308Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.949 34.794 1504.3861 08:40:00.36M 2015-10-07T07:37:52.508Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3870 08:40:00.56M 2015-10-07T07:37:52.713Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.950 34.795 1504.3875 08:40:00.76M 2015-10-07T07:37:52.918Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.950 34.795 1504.3883 08:40:00.96M 2015-10-07T07:37:53.118Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.949 34.794 1504.3876 08:40:01.18M 2015-10-07T07:37:53.318Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.949 34.793 1504.3868 08:40:01.38M 2015-10-07T07:37:53.523Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.948 34.792 1504.3862 08:40:01.57M 2015-10-07T07:37:53.728Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.947 34.792 1504.3853 08:40:01.78M 2015-10-07T07:37:53.960Z|I-OCEAN7-304-XXXX| 25.28 14.233 41.947 34.791 1504.3887 08:40:01.97M 2015-10-07T07:37:54.133Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.947 34.791 1504.3877 08:40:02.19M 2015-10-07T07:37:54.338Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.947 34.790 1504.3873 08:40:02.39M 2015-10-07T07:37:54.538Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.946 34.790 1504.3871 08:40:02.59M 2015-10-07T07:37:54.743Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.946 34.789 1504.3867 08:40:02.79M 2015-10-07T07:37:54.948Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.789 1504.3864 08:40:03.01M 2015-10-07T07:37:55.148Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.945 34.788 1504.3857 08:40:03.21M 2015-10-07T07:37:55.353Z|I-OCEAN7-304-XXXX| 25.23 14.233 41.944 34.788 1504.3860 08:40:03.41M 2015-10-07T07:37:55.553Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3856 08:40:03.61M 2015-10-07T07:37:55.760Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3850 08:40:03.80M 2015-10-07T07:37:55.978Z|I-OCEAN7-304-XXXX| 25.24 14.233 41.944 34.787 1504.3842 08:40:04.02M 2015-10-07T07:37:56.163Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.944 34.788 1504.3842 08:40:04.24M 2015-10-07T07:37:56.368Z|I-OCEAN7-304-XXXX| 25.27 14.232 41.944 34.788 1504.3837 08:40:04.42M 2015-10-07T07:37:56.573Z|I-OCEAN7-304-XXXX| 25.25 14.232 41.944 34.788 1504.3832 08:40:04.62M 2015-10-07T07:37:56.773Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.945 34.789 1504.3838 08:40:04.82M 2015-10-07T07:37:56.978Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.945 34.789 1504.3834 08:40:05.04M 2015-10-07T07:37:57.178Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3835 08:40:05.24M 2015-10-07T07:37:57.383Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3828 08:40:05.43M 2015-10-07T07:37:57.588Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.945 34.790 1504.3818 08:40:05.63M 2015-10-07T07:37:57.788Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3826 08:40:05.83M 2015-10-07T07:37:57.993Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3826 08:40:06.05M 2015-10-07T07:37:58.193Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.946 34.792 1504.3828 08:40:06.25M 2015-10-07T07:37:58.398Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3833 08:40:06.45M 2015-10-07T07:37:58.598Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3827 08:40:06.65M 2015-10-07T07:37:58.804Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3827 08:40:06.85M 2015-10-07T07:37:59.003Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3815 08:40:07.07M 2015-10-07T07:37:59.208Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3802 08:40:07.27M 2015-10-07T07:37:59.413Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3792 08:40:07.47M 2015-10-07T07:37:59.618Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 08:40:07.67M 2015-10-07T07:37:59.818Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3785 08:40:07.87M 2015-10-07T07:38:00.023Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3772 08:40:08.08M 2015-10-07T07:38:00.228Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.947 34.796 1504.3771 08:40:08.28M 2015-10-07T07:38:00.443Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.948 34.796 1504.3779 08:40:08.48M 2015-10-07T07:38:00.628Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.948 34.796 1504.3788 08:40:08.70M 2015-10-07T07:38:00.833Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.948 34.795 1504.3798 08:40:08.88M 2015-10-07T07:38:01.038Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.795 1504.3801 08:40:09.10M 2015-10-07T07:38:01.238Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.795 1504.3810 08:40:09.30M 2015-10-07T07:38:01.460Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.795 1504.3812 08:40:09.50M 2015-10-07T07:38:01.648Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3824 08:40:09.69M 2015-10-07T07:38:01.848Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3828 08:40:09.89M 2015-10-07T07:38:02.053Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.948 34.794 1504.3840 08:40:10.11M 2015-10-07T07:38:02.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3844 08:40:10.31M 2015-10-07T07:38:02.458Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.944 34.790 1504.3794 08:40:10.51M 2015-10-07T07:38:02.663Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3792 08:40:10.71M 2015-10-07T07:38:02.863Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3782 08:40:10.91M 2015-10-07T07:38:03.081Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.943 34.789 1504.3768 08:40:11.13M 2015-10-07T07:38:03.269Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.789 1504.3773 08:40:11.33M 2015-10-07T07:38:03.474Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3776 08:40:11.53M 2015-10-07T07:38:03.679Z|I-OCEAN7-304-XXXX| 25.22 14.230 41.943 34.790 1504.3772 08:40:11.72M 2015-10-07T07:38:03.878Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.943 34.790 1504.3761 08:40:11.92M 2015-10-07T07:38:04.078Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3770 08:40:12.14M 2015-10-07T07:38:04.284Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3767 08:40:12.34M 2015-10-07T07:38:04.488Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3766 08:40:12.54M 2015-10-07T07:38:04.693Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 08:40:12.74M 2015-10-07T07:38:04.909Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3770 08:40:12.94M 2015-10-07T07:38:05.098Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3766 08:40:13.17M 2015-10-07T07:38:05.303Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:40:13.36M 2015-10-07T07:38:05.503Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.945 34.793 1504.3763 08:40:13.56M 2015-10-07T07:38:05.709Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 08:40:13.75M 2015-10-07T07:38:05.909Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3776 08:40:13.95M 2015-10-07T07:38:06.114Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3779 08:40:14.17M 2015-10-07T07:38:06.318Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:40:14.37M 2015-10-07T07:38:06.518Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3782 08:40:14.57M 2015-10-07T07:38:06.724Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3781 08:40:14.77M 2015-10-07T07:38:06.924Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.944 34.791 1504.3790 08:40:14.97M 2015-10-07T07:38:07.129Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3805 08:40:15.19M 2015-10-07T07:38:07.329Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3802 08:40:15.39M 2015-10-07T07:38:07.560Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.790 1504.3809 08:40:15.58M 2015-10-07T07:38:07.739Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3805 08:40:15.78M 2015-10-07T07:38:07.939Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3805 08:40:16.00M 2015-10-07T07:38:08.144Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3813 08:40:16.20M 2015-10-07T07:38:08.349Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3816 08:40:16.40M 2015-10-07T07:38:08.549Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:16.60M 2015-10-07T07:38:08.749Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3818 08:40:16.80M 2015-10-07T07:38:08.954Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3815 08:40:17.02M 2015-10-07T07:38:09.159Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:40:17.22M 2015-10-07T07:38:09.379Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3822 08:40:17.42M 2015-10-07T07:38:09.564Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3816 08:40:17.63M 2015-10-07T07:38:09.769Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3811 08:40:17.81M 2015-10-07T07:38:09.969Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.792 1504.3807 08:40:18.03M 2015-10-07T07:38:10.174Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3810 08:40:18.23M 2015-10-07T07:38:10.379Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.945 34.791 1504.3811 08:40:18.43M 2015-10-07T07:38:10.600Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3804 08:40:18.63M 2015-10-07T07:38:10.784Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.790 1504.3806 08:40:18.83M 2015-10-07T07:38:10.989Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.790 1504.3810 08:40:19.05M 2015-10-07T07:38:11.189Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.944 34.790 1504.3813 08:40:19.25M 2015-10-07T07:38:11.389Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.944 34.790 1504.3817 08:40:19.44M 2015-10-07T07:38:11.594Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3815 08:40:19.64M 2015-10-07T07:38:11.794Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3813 08:40:19.84M 2015-10-07T07:38:11.999Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3810 08:40:20.06M 2015-10-07T07:38:12.204Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.944 34.790 1504.3813 08:40:20.26M 2015-10-07T07:38:12.405Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.944 34.791 1504.3798 08:40:20.46M 2015-10-07T07:38:12.609Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3794 08:40:20.66M 2015-10-07T07:38:12.814Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3787 08:40:20.86M 2015-10-07T07:38:13.014Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3774 08:40:21.08M 2015-10-07T07:38:13.219Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 08:40:21.28M 2015-10-07T07:38:13.419Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3771 08:40:21.47M 2015-10-07T07:38:13.624Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3777 08:40:21.67M 2015-10-07T07:38:13.846Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:40:21.87M 2015-10-07T07:38:14.034Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:40:22.11M 2015-10-07T07:38:14.234Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3781 08:40:22.29M 2015-10-07T07:38:14.434Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3782 08:40:22.49M 2015-10-07T07:38:14.639Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3785 08:40:22.69M 2015-10-07T07:38:14.844Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.945 34.792 1504.3787 08:40:22.89M 2015-10-07T07:38:15.049Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3787 08:40:23.11M 2015-10-07T07:38:15.249Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3783 08:40:23.31M 2015-10-07T07:38:15.454Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.792 1504.3795 08:40:23.50M 2015-10-07T07:38:15.654Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3805 08:40:23.70M 2015-10-07T07:38:15.859Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3815 08:40:23.90M 2015-10-07T07:38:16.064Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3821 08:40:24.12M 2015-10-07T07:38:16.264Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.946 34.792 1504.3822 08:40:24.32M 2015-10-07T07:38:16.469Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.946 34.791 1504.3826 08:40:24.52M 2015-10-07T07:38:16.669Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3826 08:40:24.72M 2015-10-07T07:38:16.874Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:24.91M 2015-10-07T07:38:17.074Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3815 08:40:25.14M 2015-10-07T07:38:17.279Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:40:25.33M 2015-10-07T07:38:17.479Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3813 08:40:25.53M 2015-10-07T07:38:17.684Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 08:40:25.73M 2015-10-07T07:38:17.889Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3804 08:40:25.93M 2015-10-07T07:38:18.094Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3809 08:40:26.15M 2015-10-07T07:38:18.314Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3810 08:40:26.35M 2015-10-07T07:38:18.494Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3807 08:40:26.57M 2015-10-07T07:38:18.699Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3798 08:40:26.75M 2015-10-07T07:38:18.904Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3788 08:40:26.95M 2015-10-07T07:38:19.109Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3795 08:40:27.17M 2015-10-07T07:38:19.309Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3798 08:40:27.37M 2015-10-07T07:38:19.514Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3804 08:40:27.56M 2015-10-07T07:38:19.714Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.948 34.794 1504.3810 08:40:27.76M 2015-10-07T07:38:19.919Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.794 1504.3816 08:40:27.96M 2015-10-07T07:38:20.124Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.948 34.794 1504.3820 08:40:28.18M 2015-10-07T07:38:20.325Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3823 08:40:28.38M 2015-10-07T07:38:20.529Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.794 1504.3824 08:40:28.58M 2015-10-07T07:38:20.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.793 1504.3827 08:40:28.78M 2015-10-07T07:38:20.934Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3823 08:40:29.00M 2015-10-07T07:38:21.134Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3823 08:40:29.19M 2015-10-07T07:38:21.339Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.792 1504.3818 08:40:29.39M 2015-10-07T07:38:21.544Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3824 08:40:29.59M 2015-10-07T07:38:21.744Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.946 34.792 1504.3835 08:40:29.79M 2015-10-07T07:38:21.949Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.946 34.792 1504.3828 08:40:30.01M 2015-10-07T07:38:22.149Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3824 08:40:30.21M 2015-10-07T07:38:22.354Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.946 34.793 1504.3821 08:40:30.41M 2015-10-07T07:38:22.559Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.947 34.793 1504.3826 08:40:30.61M 2015-10-07T07:38:22.779Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3821 08:40:30.81M 2015-10-07T07:38:22.965Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.793 1504.3821 08:40:31.04M 2015-10-07T07:38:23.164Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:40:31.23M 2015-10-07T07:38:23.374Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3821 08:40:31.42M 2015-10-07T07:38:23.574Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.794 1504.3829 08:40:31.63M 2015-10-07T07:38:23.774Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3823 08:40:31.82M 2015-10-07T07:38:23.979Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3820 08:40:32.04M 2015-10-07T07:38:24.179Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3821 08:40:32.24M 2015-10-07T07:38:24.384Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3820 08:40:32.44M 2015-10-07T07:38:24.589Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3813 08:40:32.64M 2015-10-07T07:38:24.794Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3812 08:40:32.84M 2015-10-07T07:38:25.000Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.947 34.792 1504.3838 08:40:33.06M 2015-10-07T07:38:25.201Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.947 34.792 1504.3848 08:40:33.26M 2015-10-07T07:38:25.399Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.948 34.793 1504.3853 08:40:33.45M 2015-10-07T07:38:25.604Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.948 34.793 1504.3849 08:40:33.65M 2015-10-07T07:38:25.804Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3850 08:40:33.85M 2015-10-07T07:38:26.004Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3842 08:40:34.07M 2015-10-07T07:38:26.209Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3842 08:40:34.27M 2015-10-07T07:38:26.414Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.948 34.794 1504.3840 08:40:34.47M 2015-10-07T07:38:26.619Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.948 34.794 1504.3829 08:40:34.67M 2015-10-07T07:38:26.819Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.948 34.794 1504.3829 08:40:34.87M 2015-10-07T07:38:27.029Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.948 34.795 1504.3823 08:40:35.08M 2015-10-07T07:38:27.245Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.948 34.795 1504.3824 08:40:35.29M 2015-10-07T07:38:27.429Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.949 34.795 1504.3832 08:40:35.50M 2015-10-07T07:38:27.634Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.949 34.795 1504.3826 08:40:35.68M 2015-10-07T07:38:27.835Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.795 1504.3824 08:40:35.88M 2015-10-07T07:38:28.040Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3826 08:40:36.10M 2015-10-07T07:38:28.245Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.949 34.796 1504.3827 08:40:36.30M 2015-10-07T07:38:28.481Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.950 34.796 1504.3828 08:40:36.50M 2015-10-07T07:38:28.650Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:40:36.70M 2015-10-07T07:38:28.850Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3805 08:40:36.90M 2015-10-07T07:38:29.055Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3810 08:40:37.12M 2015-10-07T07:38:29.259Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3820 08:40:37.32M 2015-10-07T07:38:29.460Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:40:37.51M 2015-10-07T07:38:29.664Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3831 08:40:37.71M 2015-10-07T07:38:29.870Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.793 1504.3833 08:40:37.91M 2015-10-07T07:38:30.069Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.947 34.792 1504.3835 08:40:38.13M 2015-10-07T07:38:30.275Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3831 08:40:38.33M 2015-10-07T07:38:30.481Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3826 08:40:38.53M 2015-10-07T07:38:30.681Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.794 1504.3824 08:40:38.73M 2015-10-07T07:38:30.885Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3824 08:40:38.93M 2015-10-07T07:38:31.085Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3824 08:40:39.15M 2015-10-07T07:38:31.290Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3831 08:40:39.34M 2015-10-07T07:38:31.512Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.948 34.794 1504.3829 08:40:39.54M 2015-10-07T07:38:31.710Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.948 34.794 1504.3824 08:40:39.74M 2015-10-07T07:38:31.895Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.948 34.794 1504.3831 08:40:39.96M 2015-10-07T07:38:32.100Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3831 08:40:40.16M 2015-10-07T07:38:32.305Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3827 08:40:40.36M 2015-10-07T07:38:32.515Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3818 08:40:40.56M 2015-10-07T07:38:32.710Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3804 08:40:40.76M 2015-10-07T07:38:32.915Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3810 08:40:40.96M 2015-10-07T07:38:33.115Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3796 08:40:41.18M 2015-10-07T07:38:33.320Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3799 08:40:41.37M 2015-10-07T07:38:33.561Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.792 1504.3796 08:40:41.57M 2015-10-07T07:38:33.725Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3793 08:40:41.77M 2015-10-07T07:38:33.930Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3788 08:40:41.97M 2015-10-07T07:38:34.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3787 08:40:42.19M 2015-10-07T07:38:34.330Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 08:40:42.39M 2015-10-07T07:38:34.535Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3778 08:40:42.59M 2015-10-07T07:38:34.740Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3784 08:40:42.79M 2015-10-07T07:38:34.940Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3792 08:40:43.01M 2015-10-07T07:38:35.145Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3788 08:40:43.20M 2015-10-07T07:38:35.345Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3792 08:40:43.40M 2015-10-07T07:38:35.550Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3790 08:40:43.60M 2015-10-07T07:38:35.755Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3787 08:40:43.80M 2015-10-07T07:38:35.960Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 08:40:44.02M 2015-10-07T07:38:36.175Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3766 08:40:44.22M 2015-10-07T07:38:36.365Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 08:40:44.43M 2015-10-07T07:38:36.570Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:40:44.62M 2015-10-07T07:38:36.770Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3771 08:40:44.82M 2015-10-07T07:38:36.970Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3777 08:40:45.04M 2015-10-07T07:38:37.175Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3779 08:40:45.23M 2015-10-07T07:38:37.380Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.793 1504.3778 08:40:45.43M 2015-10-07T07:38:37.580Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.946 34.793 1504.3774 08:40:45.63M 2015-10-07T07:38:37.785Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.793 1504.3768 08:40:45.83M 2015-10-07T07:38:37.990Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.792 1504.3770 08:40:46.05M 2015-10-07T07:38:38.190Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3777 08:40:46.25M 2015-10-07T07:38:38.395Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3779 08:40:46.45M 2015-10-07T07:38:38.600Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.945 34.792 1504.3773 08:40:46.65M 2015-10-07T07:38:38.800Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.945 34.791 1504.3779 08:40:46.85M 2015-10-07T07:38:39.005Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.791 1504.3788 08:40:47.07M 2015-10-07T07:38:39.205Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3792 08:40:47.26M 2015-10-07T07:38:39.410Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3799 08:40:47.46M 2015-10-07T07:38:39.610Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3804 08:40:47.66M 2015-10-07T07:38:39.815Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 08:40:47.86M 2015-10-07T07:38:40.020Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3801 08:40:48.08M 2015-10-07T07:38:40.220Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3802 08:40:48.28M 2015-10-07T07:38:40.425Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.945 34.791 1504.3801 08:40:48.48M 2015-10-07T07:38:40.640Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3806 08:40:48.68M 2015-10-07T07:38:40.830Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3807 08:40:48.89M 2015-10-07T07:38:41.035Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3805 08:40:49.09M 2015-10-07T07:38:41.235Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.946 34.792 1504.3800 08:40:49.30M 2015-10-07T07:38:41.440Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.792 1504.3798 08:40:49.49M 2015-10-07T07:38:41.645Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3796 08:40:49.69M 2015-10-07T07:38:41.845Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3800 08:40:49.89M 2015-10-07T07:38:42.050Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3800 08:40:50.11M 2015-10-07T07:38:42.250Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3805 08:40:50.31M 2015-10-07T07:38:42.455Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3817 08:40:50.51M 2015-10-07T07:38:42.681Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3816 08:40:50.71M 2015-10-07T07:38:42.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.794 1504.3821 08:40:50.91M 2015-10-07T07:38:43.065Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.794 1504.3829 08:40:51.13M 2015-10-07T07:38:43.265Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3820 08:40:51.33M 2015-10-07T07:38:43.470Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3821 08:40:51.52M 2015-10-07T07:38:43.675Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3823 08:40:51.72M 2015-10-07T07:38:43.875Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.948 34.794 1504.3822 08:40:51.92M 2015-10-07T07:38:44.080Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.794 1504.3829 08:40:52.14M 2015-10-07T07:38:44.285Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.948 34.794 1504.3828 08:40:52.34M 2015-10-07T07:38:44.485Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.793 1504.3831 08:40:52.54M 2015-10-07T07:38:44.685Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.947 34.792 1504.3837 08:40:52.74M 2015-10-07T07:38:44.890Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.946 34.792 1504.3846 08:40:52.94M 2015-10-07T07:38:45.110Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.792 1504.3840 08:40:53.16M 2015-10-07T07:38:45.300Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.792 1504.3840 08:40:53.37M 2015-10-07T07:38:45.500Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3833 08:40:53.56M 2015-10-07T07:38:45.705Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.945 34.791 1504.3828 08:40:53.75M 2015-10-07T07:38:45.905Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.791 1504.3821 08:40:53.95M 2015-10-07T07:38:46.110Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.946 34.791 1504.3821 08:40:54.17M 2015-10-07T07:38:46.315Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3817 08:40:54.37M 2015-10-07T07:38:46.515Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3820 08:40:54.57M 2015-10-07T07:38:46.715Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.791 1504.3806 08:40:54.77M 2015-10-07T07:38:46.920Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.944 34.791 1504.3795 08:40:54.96M 2015-10-07T07:38:47.125Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.790 1504.3777 08:40:55.18M 2015-10-07T07:38:47.360Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.791 1504.3766 08:40:55.38M 2015-10-07T07:38:47.531Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.792 1504.3765 08:40:55.58M 2015-10-07T07:38:47.735Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3766 08:40:55.78M 2015-10-07T07:38:47.935Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3772 08:40:56.00M 2015-10-07T07:38:48.140Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.792 1504.3773 08:40:56.20M 2015-10-07T07:38:48.340Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3771 08:40:56.40M 2015-10-07T07:38:48.545Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3768 08:40:56.60M 2015-10-07T07:38:48.750Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 08:40:56.80M 2015-10-07T07:38:48.950Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3766 08:40:57.02M 2015-10-07T07:38:49.155Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3756 08:40:57.21M 2015-10-07T07:38:49.360Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3773 08:40:57.41M 2015-10-07T07:38:49.580Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3771 08:40:57.61M 2015-10-07T07:38:49.765Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.946 34.793 1504.3771 08:40:57.83M 2015-10-07T07:38:49.965Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.794 1504.3788 08:40:58.03M 2015-10-07T07:38:50.170Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3801 08:40:58.23M 2015-10-07T07:38:50.375Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.794 1504.3804 08:40:58.43M 2015-10-07T07:38:50.575Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3806 08:40:58.63M 2015-10-07T07:38:50.775Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3809 08:40:58.83M 2015-10-07T07:38:50.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.947 34.793 1504.3801 08:40:59.04M 2015-10-07T07:38:51.185Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3807 08:40:59.25M 2015-10-07T07:38:51.385Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.947 34.793 1504.3815 08:40:59.44M 2015-10-07T07:38:51.591Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.946 34.793 1504.3805 08:40:59.64M 2015-10-07T07:38:51.790Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3794 08:40:59.84M 2015-10-07T07:38:51.996Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3785 08:41:00.06M 2015-10-07T07:38:52.201Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.791 1504.3782 08:41:00.26M 2015-10-07T07:38:52.406Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3773 08:41:00.46M 2015-10-07T07:38:52.606Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3774 08:41:00.66M 2015-10-07T07:38:52.811Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3765 08:41:00.86M 2015-10-07T07:38:53.016Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:41:01.08M 2015-10-07T07:38:53.216Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 08:41:01.28M 2015-10-07T07:38:53.416Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.792 1504.3757 08:41:01.47M 2015-10-07T07:38:53.621Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3760 08:41:01.67M 2015-10-07T07:38:53.826Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3762 08:41:01.87M 2015-10-07T07:38:54.046Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.945 34.793 1504.3765 08:41:02.09M 2015-10-07T07:38:54.231Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3778 08:41:02.31M 2015-10-07T07:38:54.441Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3774 08:41:02.49M 2015-10-07T07:38:54.636Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3779 08:41:02.69M 2015-10-07T07:38:54.841Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3795 08:41:02.89M 2015-10-07T07:38:55.041Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.948 34.791 1504.3888 08:41:03.11M 2015-10-07T07:38:55.246Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3901 08:41:03.30M 2015-10-07T07:38:55.451Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3912 08:41:03.50M 2015-10-07T07:38:55.651Z|I-OCEAN7-304-XXXX| 25.27 14.233 41.949 34.791 1504.3910 08:41:03.70M 2015-10-07T07:38:55.856Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:41:03.90M 2015-10-07T07:38:56.056Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.948 34.791 1504.3911 08:41:04.12M 2015-10-07T07:38:56.261Z|I-OCEAN7-304-XXXX| 25.25 14.233 41.948 34.791 1504.3904 08:41:04.32M 2015-10-07T07:38:56.461Z|I-OCEAN7-304-XXXX| 25.30 14.234 41.948 34.791 1504.3915 08:41:04.52M 2015-10-07T07:38:56.666Z|I-OCEAN7-304-XXXX| 25.31 14.233 41.948 34.791 1504.3907 08:41:04.72M 2015-10-07T07:38:56.871Z|I-OCEAN7-304-XXXX| 25.30 14.233 41.943 34.787 1504.3846 08:41:04.92M 2015-10-07T07:38:57.071Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3835 08:41:05.14M 2015-10-07T07:38:57.276Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3818 08:41:05.33M 2015-10-07T07:38:57.481Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3811 08:41:05.53M 2015-10-07T07:38:57.681Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3802 08:41:05.73M 2015-10-07T07:38:57.886Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.943 34.788 1504.3799 08:41:05.93M 2015-10-07T07:38:58.086Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.788 1504.3789 08:41:06.15M 2015-10-07T07:38:58.291Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3774 08:41:06.35M 2015-10-07T07:38:58.511Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3844 08:41:06.55M 2015-10-07T07:38:58.696Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.950 34.797 1504.3853 08:41:06.76M 2015-10-07T07:38:58.901Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.950 34.797 1504.3846 08:41:06.95M 2015-10-07T07:38:59.106Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3840 08:41:07.17M 2015-10-07T07:38:59.306Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3821 08:41:07.36M 2015-10-07T07:38:59.511Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3813 08:41:07.56M 2015-10-07T07:38:59.711Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3810 08:41:07.76M 2015-10-07T07:38:59.916Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.949 34.797 1504.3812 08:41:07.96M 2015-10-07T07:39:00.121Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.949 34.796 1504.3802 08:41:08.18M 2015-10-07T07:39:00.321Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.948 34.796 1504.3788 08:41:08.38M 2015-10-07T07:39:00.526Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.948 34.795 1504.3773 08:41:08.58M 2015-10-07T07:39:00.726Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.947 34.795 1504.3768 08:41:08.78M 2015-10-07T07:39:00.931Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.946 34.795 1504.3749 08:41:08.97M 2015-10-07T07:39:01.136Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3739 08:41:09.19M 2015-10-07T07:39:01.336Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.950 34.798 1504.3787 08:41:09.39M 2015-10-07T07:39:01.541Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.951 34.799 1504.3795 08:41:09.59M 2015-10-07T07:39:01.741Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.952 34.800 1504.3815 08:41:09.79M 2015-10-07T07:39:01.946Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.952 34.800 1504.3820 08:41:10.01M 2015-10-07T07:39:02.151Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.953 34.801 1504.3832 08:41:10.21M 2015-10-07T07:39:02.351Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.945 34.793 1504.3748 08:41:10.41M 2015-10-07T07:39:02.556Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3740 08:41:10.61M 2015-10-07T07:39:02.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 08:41:10.81M 2015-10-07T07:39:02.976Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 08:41:11.02M 2015-10-07T07:39:03.161Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3734 08:41:11.24M 2015-10-07T07:39:03.366Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:41:11.42M 2015-10-07T07:39:03.566Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:41:11.62M 2015-10-07T07:39:03.771Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:41:11.82M 2015-10-07T07:39:03.976Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3739 08:41:12.04M 2015-10-07T07:39:04.176Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3752 08:41:12.24M 2015-10-07T07:39:04.381Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 08:41:12.43M 2015-10-07T07:39:04.586Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 08:41:12.64M 2015-10-07T07:39:04.786Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3783 08:41:12.84M 2015-10-07T07:39:04.991Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3787 08:41:13.05M 2015-10-07T07:39:05.196Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3790 08:41:13.25M 2015-10-07T07:39:05.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3789 08:41:13.45M 2015-10-07T07:39:05.601Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3789 08:41:13.65M 2015-10-07T07:39:05.840Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.947 34.794 1504.3787 08:41:13.85M 2015-10-07T07:39:06.006Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3781 08:41:14.07M 2015-10-07T07:39:06.211Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3776 08:41:14.27M 2015-10-07T07:39:06.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3785 08:41:14.47M 2015-10-07T07:39:06.616Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3787 08:41:14.66M 2015-10-07T07:39:06.816Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.793 1504.3776 08:41:14.87M 2015-10-07T07:39:07.021Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.793 1504.3783 08:41:15.09M 2015-10-07T07:39:07.221Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:41:15.28M 2015-10-07T07:39:07.446Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:41:15.48M 2015-10-07T07:39:07.626Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3790 08:41:15.70M 2015-10-07T07:39:07.831Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3804 08:41:15.88M 2015-10-07T07:39:08.036Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3804 08:41:16.10M 2015-10-07T07:39:08.236Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3804 08:41:16.30M 2015-10-07T07:39:08.444Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3806 08:41:16.50M 2015-10-07T07:39:08.646Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3806 08:41:16.70M 2015-10-07T07:39:08.846Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:41:16.89M 2015-10-07T07:39:09.051Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3807 08:41:17.11M 2015-10-07T07:39:09.256Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3806 08:41:17.31M 2015-10-07T07:39:09.456Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.946 34.792 1504.3795 08:41:17.51M 2015-10-07T07:39:09.661Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.945 34.791 1504.3792 08:41:17.71M 2015-10-07T07:39:09.866Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.945 34.791 1504.3789 08:41:17.91M 2015-10-07T07:39:10.066Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.945 34.792 1504.3777 08:41:18.13M 2015-10-07T07:39:10.271Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.787 1504.3700 08:41:18.33M 2015-10-07T07:39:10.471Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3728 08:41:18.53M 2015-10-07T07:39:10.676Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.791 1504.3729 08:41:18.73M 2015-10-07T07:39:10.876Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3738 08:41:18.93M 2015-10-07T07:39:11.081Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.792 1504.3749 08:41:19.14M 2015-10-07T07:39:11.286Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.945 34.793 1504.3760 08:41:19.34M 2015-10-07T07:39:11.486Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3781 08:41:19.54M 2015-10-07T07:39:11.691Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.794 1504.3795 08:41:19.74M 2015-10-07T07:39:11.911Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.948 34.794 1504.3810 08:41:19.94M 2015-10-07T07:39:12.096Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3804 08:41:20.18M 2015-10-07T07:39:12.301Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3785 08:41:20.36M 2015-10-07T07:39:12.501Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3733 08:41:20.56M 2015-10-07T07:39:12.706Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3737 08:41:20.75M 2015-10-07T07:39:12.911Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3734 08:41:20.96M 2015-10-07T07:39:13.111Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3741 08:41:21.17M 2015-10-07T07:39:13.317Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3748 08:41:21.37M 2015-10-07T07:39:13.516Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3766 08:41:21.57M 2015-10-07T07:39:13.716Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3781 08:41:21.77M 2015-10-07T07:39:13.927Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.943 34.789 1504.3792 08:41:21.97M 2015-10-07T07:39:14.161Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3787 08:41:22.19M 2015-10-07T07:39:14.326Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3779 08:41:22.39M 2015-10-07T07:39:14.561Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:41:22.58M 2015-10-07T07:39:14.737Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3774 08:41:22.78M 2015-10-07T07:39:14.941Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:41:23.00M 2015-10-07T07:39:15.141Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3822 08:41:23.20M 2015-10-07T07:39:15.341Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.793 1504.3818 08:41:23.40M 2015-10-07T07:39:15.547Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.793 1504.3816 08:41:23.60M 2015-10-07T07:39:15.751Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3810 08:41:23.80M 2015-10-07T07:39:15.951Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.793 1504.3810 08:41:24.02M 2015-10-07T07:39:16.161Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3799 08:41:24.22M 2015-10-07T07:39:16.377Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3787 08:41:24.42M 2015-10-07T07:39:16.567Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 08:41:24.63M 2015-10-07T07:39:16.767Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3761 08:41:24.82M 2015-10-07T07:39:16.967Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3748 08:41:25.04M 2015-10-07T07:39:17.172Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3735 08:41:25.23M 2015-10-07T07:39:17.377Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3711 08:41:25.43M 2015-10-07T07:39:17.577Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:41:25.63M 2015-10-07T07:39:17.782Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3738 08:41:25.83M 2015-10-07T07:39:17.987Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.942 34.788 1504.3751 08:41:26.05M 2015-10-07T07:39:18.187Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.943 34.790 1504.3777 08:41:26.25M 2015-10-07T07:39:18.392Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3812 08:41:26.45M 2015-10-07T07:39:18.592Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.945 34.791 1504.3804 08:41:26.65M 2015-10-07T07:39:18.797Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.945 34.791 1504.3796 08:41:26.85M 2015-10-07T07:39:18.997Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3785 08:41:27.06M 2015-10-07T07:39:19.203Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.943 34.789 1504.3777 08:41:27.26M 2015-10-07T07:39:19.407Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.789 1504.3766 08:41:27.46M 2015-10-07T07:39:19.607Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3751 08:41:27.66M 2015-10-07T07:39:19.812Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.786 1504.3743 08:41:27.86M 2015-10-07T07:39:20.017Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.786 1504.3740 08:41:28.08M 2015-10-07T07:39:20.217Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.786 1504.3740 08:41:28.28M 2015-10-07T07:39:20.422Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3745 08:41:28.48M 2015-10-07T07:39:20.627Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3748 08:41:28.67M 2015-10-07T07:39:20.847Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.785 1504.3745 08:41:28.88M 2015-10-07T07:39:21.032Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.786 1504.3738 08:41:29.11M 2015-10-07T07:39:21.232Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.786 1504.3735 08:41:29.29M 2015-10-07T07:39:21.437Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3729 08:41:29.49M 2015-10-07T07:39:21.637Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3732 08:41:29.69M 2015-10-07T07:39:21.845Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3745 08:41:29.89M 2015-10-07T07:39:22.047Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:41:30.11M 2015-10-07T07:39:22.247Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3760 08:41:30.31M 2015-10-07T07:39:22.452Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3771 08:41:30.50M 2015-10-07T07:39:22.657Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3785 08:41:30.71M 2015-10-07T07:39:22.857Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3789 08:41:30.90M 2015-10-07T07:39:23.062Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3792 08:41:31.12M 2015-10-07T07:39:23.262Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3793 08:41:31.32M 2015-10-07T07:39:23.467Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3794 08:41:31.52M 2015-10-07T07:39:23.672Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3796 08:41:31.72M 2015-10-07T07:39:23.872Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3796 08:41:31.92M 2015-10-07T07:39:24.077Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.790 1504.3800 08:41:32.14M 2015-10-07T07:39:24.277Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3796 08:41:32.34M 2015-10-07T07:39:24.477Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3784 08:41:32.54M 2015-10-07T07:39:24.687Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.944 34.790 1504.3783 08:41:32.73M 2015-10-07T07:39:24.887Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.944 34.790 1504.3782 08:41:32.94M 2015-10-07T07:39:25.092Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.944 34.790 1504.3787 08:41:33.15M 2015-10-07T07:39:25.307Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.790 1504.3782 08:41:33.35M 2015-10-07T07:39:25.497Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.943 34.790 1504.3774 08:41:33.57M 2015-10-07T07:39:25.702Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3770 08:41:33.75M 2015-10-07T07:39:25.902Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3763 08:41:33.95M 2015-10-07T07:39:26.107Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3761 08:41:34.17M 2015-10-07T07:39:26.307Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.791 1504.3754 08:41:34.37M 2015-10-07T07:39:26.512Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.944 34.791 1504.3751 08:41:34.57M 2015-10-07T07:39:26.717Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.791 1504.3741 08:41:34.77M 2015-10-07T07:39:26.917Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.944 34.792 1504.3738 08:41:34.96M 2015-10-07T07:39:27.124Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3734 08:41:35.18M 2015-10-07T07:39:27.327Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3734 08:41:35.38M 2015-10-07T07:39:27.527Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3737 08:41:35.58M 2015-10-07T07:39:27.727Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3738 08:41:35.78M 2015-10-07T07:39:27.932Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3743 08:41:36.00M 2015-10-07T07:39:28.137Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3741 08:41:36.20M 2015-10-07T07:39:28.342Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3735 08:41:36.40M 2015-10-07T07:39:28.542Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3733 08:41:36.60M 2015-10-07T07:39:28.742Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.792 1504.3729 08:41:36.80M 2015-10-07T07:39:28.947Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3727 08:41:37.01M 2015-10-07T07:39:29.152Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3727 08:41:37.21M 2015-10-07T07:39:29.352Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3738 08:41:37.41M 2015-10-07T07:39:29.552Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3738 08:41:37.61M 2015-10-07T07:39:29.777Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3741 08:41:37.81M 2015-10-07T07:39:29.962Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:41:38.05M 2015-10-07T07:39:30.167Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3755 08:41:38.23M 2015-10-07T07:39:30.367Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:41:38.43M 2015-10-07T07:39:30.572Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3749 08:41:38.62M 2015-10-07T07:39:30.772Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3750 08:41:38.82M 2015-10-07T07:39:30.977Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3738 08:41:39.04M 2015-10-07T07:39:31.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3739 08:41:39.24M 2015-10-07T07:39:31.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3744 08:41:39.44M 2015-10-07T07:39:31.587Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 08:41:39.64M 2015-10-07T07:39:31.792Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:41:39.84M 2015-10-07T07:39:31.992Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3748 08:41:40.06M 2015-10-07T07:39:32.197Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3751 08:41:40.26M 2015-10-07T07:39:32.404Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.790 1504.3756 08:41:40.46M 2015-10-07T07:39:32.602Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:41:40.66M 2015-10-07T07:39:32.808Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.789 1504.3765 08:41:40.85M 2015-10-07T07:39:33.007Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:41:41.07M 2015-10-07T07:39:33.212Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:41:41.27M 2015-10-07T07:39:33.412Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3760 08:41:41.47M 2015-10-07T07:39:33.617Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3755 08:41:41.67M 2015-10-07T07:39:33.822Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3751 08:41:41.87M 2015-10-07T07:39:34.022Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3751 08:41:42.09M 2015-10-07T07:39:34.246Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:41:42.29M 2015-10-07T07:39:34.432Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3745 08:41:42.50M 2015-10-07T07:39:34.632Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3746 08:41:42.69M 2015-10-07T07:39:34.832Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3745 08:41:42.88M 2015-10-07T07:39:35.043Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 08:41:43.10M 2015-10-07T07:39:35.243Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3741 08:41:43.30M 2015-10-07T07:39:35.448Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3734 08:41:43.50M 2015-10-07T07:39:35.647Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 08:41:43.70M 2015-10-07T07:39:35.852Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3739 08:41:43.90M 2015-10-07T07:39:36.052Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3740 08:41:44.12M 2015-10-07T07:39:36.257Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.790 1504.3744 08:41:44.32M 2015-10-07T07:39:36.462Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3755 08:41:44.52M 2015-10-07T07:39:36.662Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 08:41:44.71M 2015-10-07T07:39:36.867Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3751 08:41:44.91M 2015-10-07T07:39:37.067Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3752 08:41:45.13M 2015-10-07T07:39:37.273Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3750 08:41:45.33M 2015-10-07T07:39:37.478Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3751 08:41:45.53M 2015-10-07T07:39:37.678Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3754 08:41:45.73M 2015-10-07T07:39:37.883Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:41:45.93M 2015-10-07T07:39:38.085Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3755 08:41:46.15M 2015-10-07T07:39:38.287Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3757 08:41:46.35M 2015-10-07T07:39:38.487Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3750 08:41:46.54M 2015-10-07T07:39:38.713Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3744 08:41:46.74M 2015-10-07T07:39:38.898Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3740 08:41:46.96M 2015-10-07T07:39:39.121Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.790 1504.3750 08:41:47.16M 2015-10-07T07:39:39.303Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3750 08:41:47.36M 2015-10-07T07:39:39.508Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3749 08:41:47.56M 2015-10-07T07:39:39.708Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3750 08:41:47.76M 2015-10-07T07:39:39.908Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 08:41:47.96M 2015-10-07T07:39:40.113Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3756 08:41:48.18M 2015-10-07T07:39:40.318Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3763 08:41:48.38M 2015-10-07T07:39:40.518Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 08:41:48.58M 2015-10-07T07:39:40.725Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3767 08:41:48.77M 2015-10-07T07:39:40.928Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3755 08:41:48.97M 2015-10-07T07:39:41.128Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3744 08:41:49.19M 2015-10-07T07:39:41.333Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3740 08:41:49.39M 2015-10-07T07:39:41.533Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3754 08:41:49.59M 2015-10-07T07:39:41.738Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.793 1504.3750 08:41:49.79M 2015-10-07T07:39:41.943Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3749 08:41:50.01M 2015-10-07T07:39:42.143Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3745 08:41:50.21M 2015-10-07T07:39:42.348Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3748 08:41:50.40M 2015-10-07T07:39:42.553Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.793 1504.3746 08:41:50.61M 2015-10-07T07:39:42.753Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3751 08:41:50.81M 2015-10-07T07:39:42.958Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 08:41:51.02M 2015-10-07T07:39:43.178Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3735 08:41:51.22M 2015-10-07T07:39:43.364Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3744 08:41:51.44M 2015-10-07T07:39:43.563Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3740 08:41:51.62M 2015-10-07T07:39:43.768Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3741 08:41:51.82M 2015-10-07T07:39:43.968Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3749 08:41:52.04M 2015-10-07T07:39:44.173Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:41:52.23M 2015-10-07T07:39:44.378Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3756 08:41:52.43M 2015-10-07T07:39:44.583Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 08:41:52.64M 2015-10-07T07:39:44.783Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3750 08:41:52.83M 2015-10-07T07:39:44.983Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3759 08:41:53.05M 2015-10-07T07:39:45.188Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.791 1504.3762 08:41:53.25M 2015-10-07T07:39:45.393Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:41:53.45M 2015-10-07T07:39:45.598Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3741 08:41:53.65M 2015-10-07T07:39:45.798Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3745 08:41:53.85M 2015-10-07T07:39:46.005Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3743 08:41:54.07M 2015-10-07T07:39:46.208Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3744 08:41:54.27M 2015-10-07T07:39:46.408Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3744 08:41:54.47M 2015-10-07T07:39:46.613Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3756 08:41:54.66M 2015-10-07T07:39:46.813Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3695 08:41:54.87M 2015-10-07T07:39:47.018Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3704 08:41:55.08M 2015-10-07T07:39:47.218Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.792 1504.3705 08:41:55.28M 2015-10-07T07:39:47.423Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3707 08:41:55.48M 2015-10-07T07:39:47.644Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3719 08:41:55.68M 2015-10-07T07:39:47.828Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 08:41:55.89M 2015-10-07T07:39:48.033Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.945 34.794 1504.3728 08:41:56.10M 2015-10-07T07:39:48.233Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3724 08:41:56.30M 2015-10-07T07:39:48.438Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.794 1504.3726 08:41:56.49M 2015-10-07T07:39:48.645Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3740 08:41:56.70M 2015-10-07T07:39:48.846Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3741 08:41:56.89M 2015-10-07T07:39:49.048Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3737 08:41:57.11M 2015-10-07T07:39:49.248Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.792 1504.3733 08:41:57.31M 2015-10-07T07:39:49.453Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3740 08:41:57.51M 2015-10-07T07:39:49.658Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3756 08:41:57.71M 2015-10-07T07:39:49.858Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3768 08:41:57.91M 2015-10-07T07:39:50.063Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3762 08:41:58.13M 2015-10-07T07:39:50.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3755 08:41:58.33M 2015-10-07T07:39:50.468Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3751 08:41:58.53M 2015-10-07T07:39:50.673Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3752 08:41:58.72M 2015-10-07T07:39:50.880Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3750 08:41:58.92M 2015-10-07T07:39:51.078Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3745 08:41:59.14M 2015-10-07T07:39:51.285Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3740 08:41:59.34M 2015-10-07T07:39:51.483Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3770 08:41:59.54M 2015-10-07T07:39:51.688Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3740 08:41:59.74M 2015-10-07T07:39:51.893Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3749 08:41:59.94M 2015-10-07T07:39:52.113Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3745 08:42:00.16M 2015-10-07T07:39:52.321Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3746 08:42:00.37M 2015-10-07T07:39:52.498Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3749 08:42:00.55M 2015-10-07T07:39:52.703Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3756 08:42:00.75M 2015-10-07T07:39:52.908Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3754 08:42:00.95M 2015-10-07T07:39:53.108Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3750 08:42:01.17M 2015-10-07T07:39:53.313Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.939 34.785 1504.3756 08:42:01.37M 2015-10-07T07:39:53.513Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3715 08:42:01.57M 2015-10-07T07:39:53.718Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3719 08:42:01.77M 2015-10-07T07:39:53.918Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3719 08:42:01.97M 2015-10-07T07:39:54.123Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:42:02.18M 2015-10-07T07:39:54.328Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3723 08:42:02.39M 2015-10-07T07:39:54.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3732 08:42:02.58M 2015-10-07T07:39:54.733Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3732 08:42:02.78M 2015-10-07T07:39:54.933Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3741 08:42:03.00M 2015-10-07T07:39:55.138Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3754 08:42:03.20M 2015-10-07T07:39:55.338Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 08:42:03.40M 2015-10-07T07:39:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3776 08:42:03.60M 2015-10-07T07:39:55.743Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3782 08:42:03.80M 2015-10-07T07:39:55.953Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3787 08:42:04.02M 2015-10-07T07:39:56.153Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3790 08:42:04.22M 2015-10-07T07:39:56.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3794 08:42:04.42M 2015-10-07T07:39:56.573Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3794 08:42:04.61M 2015-10-07T07:39:56.763Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3794 08:42:04.83M 2015-10-07T07:39:56.968Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3793 08:42:05.03M 2015-10-07T07:39:57.168Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3798 08:42:05.23M 2015-10-07T07:39:57.373Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3795 08:42:05.43M 2015-10-07T07:39:57.573Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3798 08:42:05.63M 2015-10-07T07:39:57.778Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.791 1504.3796 08:42:05.83M 2015-10-07T07:39:57.983Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3790 08:42:06.05M 2015-10-07T07:39:58.184Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3778 08:42:06.25M 2015-10-07T07:39:58.388Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3768 08:42:06.44M 2015-10-07T07:39:58.588Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3763 08:42:06.64M 2015-10-07T07:39:58.793Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3765 08:42:06.84M 2015-10-07T07:39:58.998Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.941 34.787 1504.3755 08:42:07.06M 2015-10-07T07:39:59.198Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3759 08:42:07.26M 2015-10-07T07:39:59.403Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3760 08:42:07.46M 2015-10-07T07:39:59.603Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.785 1504.3771 08:42:07.66M 2015-10-07T07:39:59.840Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3771 08:42:07.86M 2015-10-07T07:40:00.008Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3768 08:42:08.08M 2015-10-07T07:40:00.213Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.940 34.786 1504.3772 08:42:08.27M 2015-10-07T07:40:00.419Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3774 08:42:08.47M 2015-10-07T07:40:00.623Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3762 08:42:08.67M 2015-10-07T07:40:00.823Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:42:08.87M 2015-10-07T07:40:01.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3705 08:42:09.09M 2015-10-07T07:40:01.228Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3711 08:42:09.31M 2015-10-07T07:40:01.434Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3712 08:42:09.49M 2015-10-07T07:40:01.634Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3719 08:42:09.69M 2015-10-07T07:40:01.839Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3723 08:42:09.89M 2015-10-07T07:40:02.044Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3729 08:42:10.10M 2015-10-07T07:40:02.244Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3745 08:42:10.31M 2015-10-07T07:40:02.449Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3744 08:42:10.50M 2015-10-07T07:40:02.649Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3746 08:42:10.70M 2015-10-07T07:40:02.849Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3748 08:42:10.90M 2015-10-07T07:40:03.059Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3744 08:42:11.12M 2015-10-07T07:40:03.259Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.945 34.792 1504.3784 08:42:11.32M 2015-10-07T07:40:03.464Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3799 08:42:11.52M 2015-10-07T07:40:03.669Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.945 34.792 1504.3804 08:42:11.72M 2015-10-07T07:40:03.869Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3802 08:42:11.92M 2015-10-07T07:40:04.081Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.946 34.792 1504.3810 08:42:12.14M 2015-10-07T07:40:04.274Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.946 34.792 1504.3815 08:42:12.34M 2015-10-07T07:40:04.479Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.946 34.793 1504.3805 08:42:12.53M 2015-10-07T07:40:04.679Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3802 08:42:12.73M 2015-10-07T07:40:04.921Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3788 08:42:12.93M 2015-10-07T07:40:05.089Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:42:13.15M 2015-10-07T07:40:05.289Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3770 08:42:13.35M 2015-10-07T07:40:05.509Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3763 08:42:13.55M 2015-10-07T07:40:05.694Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3752 08:42:13.76M 2015-10-07T07:40:05.899Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3740 08:42:13.95M 2015-10-07T07:40:06.104Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3732 08:42:14.17M 2015-10-07T07:40:06.304Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3713 08:42:14.37M 2015-10-07T07:40:06.509Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3712 08:42:14.56M 2015-10-07T07:40:06.709Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3711 08:42:14.76M 2015-10-07T07:40:06.914Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.787 1504.3713 08:42:14.96M 2015-10-07T07:40:07.119Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3719 08:42:15.18M 2015-10-07T07:40:07.319Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3716 08:42:15.38M 2015-10-07T07:40:07.524Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3719 08:42:15.58M 2015-10-07T07:40:07.729Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.786 1504.3732 08:42:15.78M 2015-10-07T07:40:07.929Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.786 1504.3741 08:42:16.00M 2015-10-07T07:40:08.134Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3760 08:42:16.20M 2015-10-07T07:40:08.334Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3754 08:42:16.40M 2015-10-07T07:40:08.539Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3750 08:42:16.59M 2015-10-07T07:40:08.739Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3750 08:42:16.79M 2015-10-07T07:40:08.944Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3760 08:42:17.01M 2015-10-07T07:40:09.149Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3757 08:42:17.21M 2015-10-07T07:40:09.349Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3762 08:42:17.41M 2015-10-07T07:40:09.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:42:17.61M 2015-10-07T07:40:09.759Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:42:17.81M 2015-10-07T07:40:09.974Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3746 08:42:18.03M 2015-10-07T07:40:10.164Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3739 08:42:18.24M 2015-10-07T07:40:10.365Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 08:42:18.42M 2015-10-07T07:40:10.569Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3737 08:42:18.62M 2015-10-07T07:40:10.774Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 08:42:18.82M 2015-10-07T07:40:10.974Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3746 08:42:19.04M 2015-10-07T07:40:11.179Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 08:42:19.24M 2015-10-07T07:40:11.379Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3760 08:42:19.44M 2015-10-07T07:40:11.584Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3768 08:42:19.64M 2015-10-07T07:40:11.789Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3771 08:42:19.84M 2015-10-07T07:40:11.989Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3770 08:42:20.06M 2015-10-07T07:40:12.194Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3768 08:42:20.26M 2015-10-07T07:40:12.399Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3759 08:42:20.45M 2015-10-07T07:40:12.599Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3770 08:42:20.65M 2015-10-07T07:40:12.799Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.791 1504.3761 08:42:20.85M 2015-10-07T07:40:13.004Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3752 08:42:21.07M 2015-10-07T07:40:13.209Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 08:42:21.27M 2015-10-07T07:40:13.409Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.943 34.791 1504.3761 08:42:21.47M 2015-10-07T07:40:13.614Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3759 08:42:21.67M 2015-10-07T07:40:13.814Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3762 08:42:21.87M 2015-10-07T07:40:14.019Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3763 08:42:22.08M 2015-10-07T07:40:14.224Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3762 08:42:22.28M 2015-10-07T07:40:14.439Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3752 08:42:22.48M 2015-10-07T07:40:14.629Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3751 08:42:22.70M 2015-10-07T07:40:14.829Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3745 08:42:22.88M 2015-10-07T07:40:15.034Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3738 08:42:23.10M 2015-10-07T07:40:15.239Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 08:42:23.30M 2015-10-07T07:40:15.439Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 08:42:23.50M 2015-10-07T07:40:15.644Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3721 08:42:23.70M 2015-10-07T07:40:15.849Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3719 08:42:23.90M 2015-10-07T07:40:16.049Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3728 08:42:24.12M 2015-10-07T07:40:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 08:42:24.31M 2015-10-07T07:40:16.454Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3728 08:42:24.51M 2015-10-07T07:40:16.659Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3724 08:42:24.71M 2015-10-07T07:40:16.864Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 08:42:24.91M 2015-10-07T07:40:17.069Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3713 08:42:25.13M 2015-10-07T07:40:17.269Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3715 08:42:25.33M 2015-10-07T07:40:17.469Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3718 08:42:25.53M 2015-10-07T07:40:17.674Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3719 08:42:25.73M 2015-10-07T07:40:17.874Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3718 08:42:25.93M 2015-10-07T07:40:18.079Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3727 08:42:26.14M 2015-10-07T07:40:18.284Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3737 08:42:26.35M 2015-10-07T07:40:18.489Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:42:26.54M 2015-10-07T07:40:18.689Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3745 08:42:26.74M 2015-10-07T07:40:18.909Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3743 08:42:26.94M 2015-10-07T07:40:19.094Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3738 08:42:27.17M 2015-10-07T07:40:19.299Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3734 08:42:27.36M 2015-10-07T07:40:19.499Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:42:27.56M 2015-10-07T07:40:19.709Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3739 08:42:27.76M 2015-10-07T07:40:19.904Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3748 08:42:27.96M 2015-10-07T07:40:20.114Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 08:42:28.17M 2015-10-07T07:40:20.314Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3739 08:42:28.38M 2015-10-07T07:40:20.514Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3739 08:42:28.57M 2015-10-07T07:40:20.761Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3740 08:42:28.77M 2015-10-07T07:40:20.924Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3739 08:42:28.97M 2015-10-07T07:40:21.124Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 08:42:29.19M 2015-10-07T07:40:21.329Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3728 08:42:29.39M 2015-10-07T07:40:21.534Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3716 08:42:29.59M 2015-10-07T07:40:21.761Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3721 08:42:29.79M 2015-10-07T07:40:21.939Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3728 08:42:30.01M 2015-10-07T07:40:22.144Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.789 1504.3729 08:42:30.21M 2015-10-07T07:40:22.340Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3738 08:42:30.41M 2015-10-07T07:40:22.550Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 08:42:30.60M 2015-10-07T07:40:22.750Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.934 34.782 1504.3663 08:42:30.80M 2015-10-07T07:40:22.955Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3695 08:42:31.02M 2015-10-07T07:40:23.155Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3717 08:42:31.22M 2015-10-07T07:40:23.380Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3715 08:42:31.42M 2015-10-07T07:40:23.565Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.939 34.787 1504.3708 08:42:31.64M 2015-10-07T07:40:23.765Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.787 1504.3712 08:42:31.82M 2015-10-07T07:40:23.964Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3719 08:42:32.04M 2015-10-07T07:40:24.169Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3722 08:42:32.23M 2015-10-07T07:40:24.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3732 08:42:32.43M 2015-10-07T07:40:24.574Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3733 08:42:32.63M 2015-10-07T07:40:24.780Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3751 08:42:32.83M 2015-10-07T07:40:24.985Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.942 34.789 1504.3741 08:42:33.05M 2015-10-07T07:40:25.185Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.943 34.790 1504.3746 08:42:33.25M 2015-10-07T07:40:25.385Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.790 1504.3735 08:42:33.45M 2015-10-07T07:40:25.591Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:42:33.65M 2015-10-07T07:40:25.795Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3732 08:42:33.85M 2015-10-07T07:40:26.000Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.789 1504.3728 08:42:34.07M 2015-10-07T07:40:26.200Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3729 08:42:34.27M 2015-10-07T07:40:26.405Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3729 08:42:34.46M 2015-10-07T07:40:26.610Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 08:42:34.66M 2015-10-07T07:40:26.815Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3739 08:42:34.86M 2015-10-07T07:40:27.015Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3740 08:42:35.08M 2015-10-07T07:40:27.220Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3722 08:42:35.28M 2015-10-07T07:40:27.424Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3717 08:42:35.48M 2015-10-07T07:40:27.625Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3713 08:42:35.68M 2015-10-07T07:40:27.846Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3707 08:42:35.88M 2015-10-07T07:40:28.030Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3705 08:42:36.11M 2015-10-07T07:40:28.235Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3698 08:42:36.29M 2015-10-07T07:40:28.441Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.941 34.791 1504.3658 08:42:36.49M 2015-10-07T07:40:28.640Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.792 1504.3657 08:42:36.69M 2015-10-07T07:40:28.840Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.941 34.791 1504.3661 08:42:36.89M 2015-10-07T07:40:29.045Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3661 08:42:37.11M 2015-10-07T07:40:29.250Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3665 08:42:37.31M 2015-10-07T07:40:29.450Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3656 08:42:37.51M 2015-10-07T07:40:29.650Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.789 1504.3646 08:42:37.71M 2015-10-07T07:40:29.855Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.939 34.789 1504.3643 08:42:37.90M 2015-10-07T07:40:30.060Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3657 08:42:38.12M 2015-10-07T07:40:30.265Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3673 08:42:38.32M 2015-10-07T07:40:30.465Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.791 1504.3694 08:42:38.52M 2015-10-07T07:40:30.665Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3691 08:42:38.72M 2015-10-07T07:40:30.870Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3706 08:42:38.92M 2015-10-07T07:40:31.075Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3719 08:42:39.14M 2015-10-07T07:40:31.280Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3737 08:42:39.34M 2015-10-07T07:40:31.480Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 08:42:39.54M 2015-10-07T07:40:31.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3743 08:42:39.74M 2015-10-07T07:40:31.885Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3741 08:42:39.94M 2015-10-07T07:40:32.090Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 08:42:40.16M 2015-10-07T07:40:32.310Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:42:40.35M 2015-10-07T07:40:32.500Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3784 08:42:40.57M 2015-10-07T07:40:32.700Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3787 08:42:40.75M 2015-10-07T07:40:32.905Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3794 08:42:40.95M 2015-10-07T07:40:33.105Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3787 08:42:41.17M 2015-10-07T07:40:33.310Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3774 08:42:41.37M 2015-10-07T07:40:33.510Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3768 08:42:41.57M 2015-10-07T07:40:33.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3762 08:42:41.77M 2015-10-07T07:40:33.915Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:42:41.97M 2015-10-07T07:40:34.120Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3738 08:42:42.18M 2015-10-07T07:40:34.320Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3737 08:42:42.38M 2015-10-07T07:40:34.530Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3739 08:42:42.58M 2015-10-07T07:40:34.730Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3718 08:42:42.78M 2015-10-07T07:40:34.930Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.790 1504.3705 08:42:43.00M 2015-10-07T07:40:35.135Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3685 08:42:43.20M 2015-10-07T07:40:35.340Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3672 08:42:43.40M 2015-10-07T07:40:35.540Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3667 08:42:43.60M 2015-10-07T07:40:35.745Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.939 34.788 1504.3663 08:42:43.80M 2015-10-07T07:40:35.950Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3662 08:42:44.02M 2015-10-07T07:40:36.150Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.939 34.788 1504.3665 08:42:44.22M 2015-10-07T07:40:36.360Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.940 34.789 1504.3674 08:42:44.41M 2015-10-07T07:40:36.555Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.789 1504.3682 08:42:44.61M 2015-10-07T07:40:36.780Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3691 08:42:44.81M 2015-10-07T07:40:36.965Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3712 08:42:45.05M 2015-10-07T07:40:37.201Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3672 08:42:45.23M 2015-10-07T07:40:37.365Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3678 08:42:45.43M 2015-10-07T07:40:37.570Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3688 08:42:45.62M 2015-10-07T07:40:37.775Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3698 08:42:45.83M 2015-10-07T07:40:37.980Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3698 08:42:46.04M 2015-10-07T07:40:38.180Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3717 08:42:46.25M 2015-10-07T07:40:38.380Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:42:46.44M 2015-10-07T07:40:38.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3728 08:42:46.64M 2015-10-07T07:40:38.790Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3727 08:42:46.84M 2015-10-07T07:40:38.990Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3730 08:42:47.06M 2015-10-07T07:40:39.195Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3729 08:42:47.26M 2015-10-07T07:40:39.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3728 08:42:47.46M 2015-10-07T07:40:39.600Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3743 08:42:47.66M 2015-10-07T07:40:39.805Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3744 08:42:47.86M 2015-10-07T07:40:40.005Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3738 08:42:48.07M 2015-10-07T07:40:40.210Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3726 08:42:48.27M 2015-10-07T07:40:40.415Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3719 08:42:48.47M 2015-10-07T07:40:40.615Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 08:42:48.67M 2015-10-07T07:40:40.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 08:42:48.87M 2015-10-07T07:40:41.041Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3711 08:42:49.09M 2015-10-07T07:40:41.245Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 08:42:49.29M 2015-10-07T07:40:41.430Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3701 08:42:49.51M 2015-10-07T07:40:41.630Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3749 08:42:49.69M 2015-10-07T07:40:41.835Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3763 08:42:49.89M 2015-10-07T07:40:42.040Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3785 08:42:50.11M 2015-10-07T07:40:42.240Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.796 1504.3795 08:42:50.31M 2015-10-07T07:40:42.445Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.947 34.795 1504.3776 08:42:50.50M 2015-10-07T07:40:42.650Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.946 34.794 1504.3760 08:42:50.70M 2015-10-07T07:40:42.850Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3740 08:42:50.90M 2015-10-07T07:40:43.051Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 08:42:51.12M 2015-10-07T07:40:43.281Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3706 08:42:51.32M 2015-10-07T07:40:43.461Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3711 08:42:51.52M 2015-10-07T07:40:43.660Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3711 08:42:51.72M 2015-10-07T07:40:43.865Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3712 08:42:51.92M 2015-10-07T07:40:44.065Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3708 08:42:52.13M 2015-10-07T07:40:44.266Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3706 08:42:52.33M 2015-10-07T07:40:44.475Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3700 08:42:52.53M 2015-10-07T07:40:44.680Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3716 08:42:52.73M 2015-10-07T07:40:44.880Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3717 08:42:52.93M 2015-10-07T07:40:45.085Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.941 34.788 1504.3715 08:42:53.15M 2015-10-07T07:40:45.285Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.940 34.788 1504.3708 08:42:53.35M 2015-10-07T07:40:45.490Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.940 34.788 1504.3711 08:42:53.55M 2015-10-07T07:40:45.710Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3717 08:42:53.75M 2015-10-07T07:40:45.895Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3706 08:42:53.96M 2015-10-07T07:40:46.121Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3699 08:42:54.16M 2015-10-07T07:40:46.321Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3678 08:42:54.36M 2015-10-07T07:40:46.500Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3668 08:42:54.56M 2015-10-07T07:40:46.705Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3704 08:42:54.76M 2015-10-07T07:40:46.920Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3706 08:42:54.96M 2015-10-07T07:40:47.110Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 08:42:55.18M 2015-10-07T07:40:47.315Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3718 08:42:55.38M 2015-10-07T07:40:47.520Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3734 08:42:55.58M 2015-10-07T07:40:47.761Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:42:55.77M 2015-10-07T07:40:47.926Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3724 08:42:56.00M 2015-10-07T07:40:48.131Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3734 08:42:56.20M 2015-10-07T07:40:48.331Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3734 08:42:56.39M 2015-10-07T07:40:48.536Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3737 08:42:56.59M 2015-10-07T07:40:48.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3741 08:42:56.79M 2015-10-07T07:40:48.941Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3743 08:42:57.01M 2015-10-07T07:40:49.145Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.946 34.795 1504.3745 08:42:57.21M 2015-10-07T07:40:49.346Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3748 08:42:57.41M 2015-10-07T07:40:49.551Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.947 34.796 1504.3759 08:42:57.61M 2015-10-07T07:40:49.751Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.796 1504.3771 08:42:57.81M 2015-10-07T07:40:49.956Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.796 1504.3779 08:42:58.02M 2015-10-07T07:40:50.176Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.948 34.797 1504.3781 08:42:58.22M 2015-10-07T07:40:50.366Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3773 08:42:58.44M 2015-10-07T07:40:50.566Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.948 34.797 1504.3767 08:42:58.62M 2015-10-07T07:40:50.771Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.947 34.796 1504.3768 08:42:58.82M 2015-10-07T07:40:50.971Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.947 34.796 1504.3765 08:42:59.04M 2015-10-07T07:40:51.176Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.947 34.796 1504.3755 08:42:59.24M 2015-10-07T07:40:51.400Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.947 34.796 1504.3748 08:42:59.44M 2015-10-07T07:40:51.581Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3735 08:42:59.64M 2015-10-07T07:40:51.781Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3744 08:42:59.84M 2015-10-07T07:40:51.986Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3745 08:43:00.05M 2015-10-07T07:40:52.191Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3733 08:43:00.25M 2015-10-07T07:40:52.391Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 08:43:00.45M 2015-10-07T07:40:52.596Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3705 08:43:00.65M 2015-10-07T07:40:52.796Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3700 08:43:00.85M 2015-10-07T07:40:53.001Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3693 08:43:01.07M 2015-10-07T07:40:53.201Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3695 08:43:01.27M 2015-10-07T07:40:53.406Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3694 08:43:01.46M 2015-10-07T07:40:53.611Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3685 08:43:01.67M 2015-10-07T07:40:53.811Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:43:01.86M 2015-10-07T07:40:54.016Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:43:02.08M 2015-10-07T07:40:54.221Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3688 08:43:02.28M 2015-10-07T07:40:54.421Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3682 08:43:02.48M 2015-10-07T07:40:54.641Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3683 08:43:02.68M 2015-10-07T07:40:54.831Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3676 08:43:02.90M 2015-10-07T07:40:55.031Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.786 1504.3678 08:43:03.10M 2015-10-07T07:40:55.236Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3729 08:43:03.30M 2015-10-07T07:40:55.436Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.790 1504.3737 08:43:03.50M 2015-10-07T07:40:55.641Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.944 34.791 1504.3740 08:43:03.70M 2015-10-07T07:40:55.841Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.945 34.792 1504.3755 08:43:03.89M 2015-10-07T07:40:56.046Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.946 34.793 1504.3774 08:43:04.11M 2015-10-07T07:40:56.251Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.947 34.794 1504.3788 08:43:04.31M 2015-10-07T07:40:56.456Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.947 34.795 1504.3790 08:43:04.51M 2015-10-07T07:40:56.656Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.795 1504.3805 08:43:04.71M 2015-10-07T07:40:56.861Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.796 1504.3815 08:43:04.91M 2015-10-07T07:40:57.061Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3810 08:43:05.13M 2015-10-07T07:40:57.266Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3800 08:43:05.33M 2015-10-07T07:40:57.466Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3790 08:43:05.53M 2015-10-07T07:40:57.671Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.793 1504.3778 08:43:05.73M 2015-10-07T07:40:57.876Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.946 34.794 1504.3774 08:43:05.92M 2015-10-07T07:40:58.076Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.794 1504.3781 08:43:06.14M 2015-10-07T07:40:58.276Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.947 34.794 1504.3792 08:43:06.34M 2015-10-07T07:40:58.481Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:43:06.54M 2015-10-07T07:40:58.686Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3740 08:43:06.74M 2015-10-07T07:40:58.886Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3739 08:43:06.94M 2015-10-07T07:40:59.106Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3737 08:43:07.16M 2015-10-07T07:40:59.296Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3730 08:43:07.37M 2015-10-07T07:40:59.496Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3735 08:43:07.56M 2015-10-07T07:40:59.701Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3730 08:43:07.76M 2015-10-07T07:40:59.901Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3723 08:43:07.95M 2015-10-07T07:41:00.106Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3723 08:43:08.17M 2015-10-07T07:41:00.311Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 08:43:08.37M 2015-10-07T07:41:00.516Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3723 08:43:08.57M 2015-10-07T07:41:00.716Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3774 08:43:08.77M 2015-10-07T07:41:00.961Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3781 08:43:08.97M 2015-10-07T07:41:01.121Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:43:09.19M 2015-10-07T07:41:01.326Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3741 08:43:09.39M 2015-10-07T07:41:01.526Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3735 08:43:09.59M 2015-10-07T07:41:01.731Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3717 08:43:09.78M 2015-10-07T07:41:01.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3711 08:43:10.00M 2015-10-07T07:41:02.141Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3711 08:43:10.20M 2015-10-07T07:41:02.341Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3711 08:43:10.40M 2015-10-07T07:41:02.541Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3700 08:43:10.60M 2015-10-07T07:41:02.746Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3688 08:43:10.80M 2015-10-07T07:41:02.951Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3685 08:43:11.02M 2015-10-07T07:41:03.151Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.791 1504.3683 08:43:11.22M 2015-10-07T07:41:03.356Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.942 34.792 1504.3680 08:43:11.41M 2015-10-07T07:41:03.576Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.792 1504.3671 08:43:11.62M 2015-10-07T07:41:03.764Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.941 34.792 1504.3667 08:43:11.83M 2015-10-07T07:41:03.966Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.941 34.792 1504.3661 08:43:12.03M 2015-10-07T07:41:04.166Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.941 34.792 1504.3660 08:43:12.23M 2015-10-07T07:41:04.371Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.941 34.792 1504.3662 08:43:12.43M 2015-10-07T07:41:04.601Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3673 08:43:12.63M 2015-10-07T07:41:04.776Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.792 1504.3672 08:43:12.83M 2015-10-07T07:41:04.976Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3684 08:43:13.05M 2015-10-07T07:41:05.181Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3699 08:43:13.25M 2015-10-07T07:41:05.386Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.943 34.792 1504.3702 08:43:13.45M 2015-10-07T07:41:05.591Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.793 1504.3707 08:43:13.64M 2015-10-07T07:41:05.791Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3711 08:43:13.84M 2015-10-07T07:41:05.996Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3707 08:43:14.06M 2015-10-07T07:41:06.196Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.944 34.793 1504.3718 08:43:14.26M 2015-10-07T07:41:06.401Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.944 34.793 1504.3712 08:43:14.46M 2015-10-07T07:41:06.606Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3779 08:43:14.66M 2015-10-07T07:41:06.806Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.789 1504.3781 08:43:14.86M 2015-10-07T07:41:07.006Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3783 08:43:15.08M 2015-10-07T07:41:07.216Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3782 08:43:15.28M 2015-10-07T07:41:07.416Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3783 08:43:15.48M 2015-10-07T07:41:07.616Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3787 08:43:15.68M 2015-10-07T07:41:07.821Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.788 1504.3792 08:43:15.87M 2015-10-07T07:41:08.043Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.942 34.788 1504.3788 08:43:16.09M 2015-10-07T07:41:08.231Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3788 08:43:16.31M 2015-10-07T07:41:08.431Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3788 08:43:16.49M 2015-10-07T07:41:08.641Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3781 08:43:16.69M 2015-10-07T07:41:08.836Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3768 08:43:16.89M 2015-10-07T07:41:09.044Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3761 08:43:17.11M 2015-10-07T07:41:09.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3751 08:43:17.31M 2015-10-07T07:41:09.446Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3749 08:43:17.50M 2015-10-07T07:41:09.652Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3750 08:43:17.71M 2015-10-07T07:41:09.852Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3751 08:43:17.90M 2015-10-07T07:41:10.056Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:43:18.12M 2015-10-07T07:41:10.256Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 08:43:18.32M 2015-10-07T07:41:10.461Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3734 08:43:18.52M 2015-10-07T07:41:10.666Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:43:18.72M 2015-10-07T07:41:10.871Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3726 08:43:18.92M 2015-10-07T07:41:11.071Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 08:43:19.14M 2015-10-07T07:41:11.276Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3715 08:43:19.34M 2015-10-07T07:41:11.476Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 08:43:19.54M 2015-10-07T07:41:11.677Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3696 08:43:19.73M 2015-10-07T07:41:11.887Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3694 08:43:19.93M 2015-10-07T07:41:12.087Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3695 08:43:20.15M 2015-10-07T07:41:12.287Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 08:43:20.35M 2015-10-07T07:41:12.507Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3685 08:43:20.55M 2015-10-07T07:41:12.696Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3678 08:43:20.77M 2015-10-07T07:41:12.897Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3673 08:43:20.95M 2015-10-07T07:41:13.102Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.942 34.792 1504.3689 08:43:21.17M 2015-10-07T07:41:13.302Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.942 34.792 1504.3694 08:43:21.37M 2015-10-07T07:41:13.507Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.943 34.792 1504.3694 08:43:21.57M 2015-10-07T07:41:13.712Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3696 08:43:21.77M 2015-10-07T07:41:13.912Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.792 1504.3696 08:43:21.96M 2015-10-07T07:41:14.117Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3701 08:43:22.18M 2015-10-07T07:41:14.317Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.943 34.793 1504.3704 08:43:22.38M 2015-10-07T07:41:14.523Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3707 08:43:22.58M 2015-10-07T07:41:14.727Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.943 34.792 1504.3711 08:43:22.78M 2015-10-07T07:41:14.927Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.944 34.793 1504.3729 08:43:23.00M 2015-10-07T07:41:15.132Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.945 34.793 1504.3751 08:43:23.20M 2015-10-07T07:41:15.332Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3756 08:43:23.40M 2015-10-07T07:41:15.537Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.794 1504.3767 08:43:23.59M 2015-10-07T07:41:15.742Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3750 08:43:23.79M 2015-10-07T07:41:15.942Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 08:43:24.02M 2015-10-07T07:41:16.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3757 08:43:24.21M 2015-10-07T07:41:16.352Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3768 08:43:24.41M 2015-10-07T07:41:16.552Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3768 08:43:24.61M 2015-10-07T07:41:16.757Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3763 08:43:24.81M 2015-10-07T07:41:16.977Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3746 08:43:25.03M 2015-10-07T07:41:17.163Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3781 08:43:25.24M 2015-10-07T07:41:17.367Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3782 08:43:25.43M 2015-10-07T07:41:17.567Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3777 08:43:25.63M 2015-10-07T07:41:17.772Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3784 08:43:25.83M 2015-10-07T07:41:17.972Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3771 08:43:26.04M 2015-10-07T07:41:18.177Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3765 08:43:26.24M 2015-10-07T07:41:18.382Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3767 08:43:26.44M 2015-10-07T07:41:18.582Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.792 1504.3776 08:43:26.64M 2015-10-07T07:41:18.787Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3768 08:43:26.84M 2015-10-07T07:41:18.992Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3765 08:43:27.06M 2015-10-07T07:41:19.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3763 08:43:27.26M 2015-10-07T07:41:19.397Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3765 08:43:27.46M 2015-10-07T07:41:19.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3768 08:43:27.65M 2015-10-07T07:41:19.803Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3765 08:43:27.85M 2015-10-07T07:41:20.002Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3774 08:43:28.07M 2015-10-07T07:41:20.207Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 08:43:28.27M 2015-10-07T07:41:20.412Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3804 08:43:28.47M 2015-10-07T07:41:20.612Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3801 08:43:28.67M 2015-10-07T07:41:20.817Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3795 08:43:28.87M 2015-10-07T07:41:21.017Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.793 1504.3792 08:43:29.09M 2015-10-07T07:41:21.222Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3784 08:43:29.29M 2015-10-07T07:41:21.442Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3790 08:43:29.49M 2015-10-07T07:41:21.627Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 08:43:29.70M 2015-10-07T07:41:21.832Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3802 08:43:29.88M 2015-10-07T07:41:22.037Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.948 34.795 1504.3812 08:43:30.10M 2015-10-07T07:41:22.237Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.948 34.796 1504.3812 08:43:30.30M 2015-10-07T07:41:22.443Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.949 34.796 1504.3807 08:43:30.50M 2015-10-07T07:41:22.642Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.949 34.796 1504.3795 08:43:30.70M 2015-10-07T07:41:22.847Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.948 34.796 1504.3792 08:43:30.90M 2015-10-07T07:41:23.047Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.948 34.796 1504.3779 08:43:31.12M 2015-10-07T07:41:23.252Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3773 08:43:31.32M 2015-10-07T07:41:23.457Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.948 34.796 1504.3772 08:43:31.52M 2015-10-07T07:41:23.657Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3711 08:43:31.72M 2015-10-07T07:41:23.857Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3712 08:43:31.91M 2015-10-07T07:41:24.062Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:43:32.13M 2015-10-07T07:41:24.267Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3723 08:43:32.33M 2015-10-07T07:41:24.472Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.788 1504.3722 08:43:32.53M 2015-10-07T07:41:24.672Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3722 08:43:32.73M 2015-10-07T07:41:24.872Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3713 08:43:32.93M 2015-10-07T07:41:25.083Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3707 08:43:33.15M 2015-10-07T07:41:25.282Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3710 08:43:33.35M 2015-10-07T07:41:25.484Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.788 1504.3700 08:43:33.55M 2015-10-07T07:41:25.692Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.939 34.787 1504.3700 08:43:33.74M 2015-10-07T07:41:25.912Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3694 08:43:33.95M 2015-10-07T07:41:26.092Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3689 08:43:34.18M 2015-10-07T07:41:26.297Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3678 08:43:34.36M 2015-10-07T07:41:26.502Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3671 08:43:34.56M 2015-10-07T07:41:26.702Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.937 34.786 1504.3660 08:43:34.76M 2015-10-07T07:41:26.907Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3660 08:43:34.96M 2015-10-07T07:41:27.112Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.938 34.791 1504.3585 08:43:35.18M 2015-10-07T07:41:27.312Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.791 1504.3599 08:43:35.38M 2015-10-07T07:41:27.517Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.939 34.790 1504.3610 08:43:35.57M 2015-10-07T07:41:27.717Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.939 34.790 1504.3629 08:43:35.77M 2015-10-07T07:41:27.922Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.940 34.790 1504.3656 08:43:35.97M 2015-10-07T07:41:28.127Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3679 08:43:36.19M 2015-10-07T07:41:28.327Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.791 1504.3698 08:43:36.39M 2015-10-07T07:41:28.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:43:36.59M 2015-10-07T07:41:28.732Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.789 1504.3705 08:43:36.79M 2015-10-07T07:41:28.938Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3711 08:43:37.01M 2015-10-07T07:41:29.142Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:43:37.21M 2015-10-07T07:41:29.342Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:43:37.41M 2015-10-07T07:41:29.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:43:37.60M 2015-10-07T07:41:29.747Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3724 08:43:37.81M 2015-10-07T07:41:29.961Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3723 08:43:38.02M 2015-10-07T07:41:30.157Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3730 08:43:38.22M 2015-10-07T07:41:30.377Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3730 08:43:38.42M 2015-10-07T07:41:30.562Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 08:43:38.64M 2015-10-07T07:41:30.764Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3718 08:43:38.82M 2015-10-07T07:41:30.967Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3726 08:43:39.04M 2015-10-07T07:41:31.167Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3726 08:43:39.24M 2015-10-07T07:41:31.372Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3717 08:43:39.43M 2015-10-07T07:41:31.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3699 08:43:39.63M 2015-10-07T07:41:31.782Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3678 08:43:39.83M 2015-10-07T07:41:31.982Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3671 08:43:40.05M 2015-10-07T07:41:32.187Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.788 1504.3667 08:43:40.25M 2015-10-07T07:41:32.401Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.787 1504.3665 08:43:40.45M 2015-10-07T07:41:32.592Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3657 08:43:40.65M 2015-10-07T07:41:32.798Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3649 08:43:40.85M 2015-10-07T07:41:32.998Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3679 08:43:41.07M 2015-10-07T07:41:33.203Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3687 08:43:41.27M 2015-10-07T07:41:33.413Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.940 34.790 1504.3666 08:43:41.47M 2015-10-07T07:41:33.608Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.939 34.789 1504.3657 08:43:41.67M 2015-10-07T07:41:33.807Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3672 08:43:41.86M 2015-10-07T07:41:34.012Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3684 08:43:42.08M 2015-10-07T07:41:34.263Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3674 08:43:42.28M 2015-10-07T07:41:34.417Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.789 1504.3668 08:43:42.53M 2015-10-07T07:41:34.623Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3689 08:43:42.68M 2015-10-07T07:41:34.847Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3707 08:43:42.88M 2015-10-07T07:41:35.039Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3724 08:43:43.11M 2015-10-07T07:41:35.233Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3743 08:43:43.30M 2015-10-07T07:41:35.432Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 08:43:43.50M 2015-10-07T07:41:35.638Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.792 1504.3732 08:43:43.69M 2015-10-07T07:41:35.838Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3739 08:43:43.89M 2015-10-07T07:41:36.044Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3740 08:43:44.11M 2015-10-07T07:41:36.276Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.933 34.781 1504.3633 08:43:44.31M 2015-10-07T07:41:36.443Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.783 1504.3660 08:43:44.51M 2015-10-07T07:41:36.653Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3667 08:43:44.70M 2015-10-07T07:41:36.858Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.936 34.785 1504.3662 08:43:44.91M 2015-10-07T07:41:37.058Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.937 34.785 1504.3660 08:43:45.13M 2015-10-07T07:41:37.263Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 08:43:45.33M 2015-10-07T07:41:37.463Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3739 08:43:45.53M 2015-10-07T07:41:37.668Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3738 08:43:45.72M 2015-10-07T07:41:37.868Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3735 08:43:45.92M 2015-10-07T07:41:38.073Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3730 08:43:46.14M 2015-10-07T07:41:38.278Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3716 08:43:46.34M 2015-10-07T07:41:38.483Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3718 08:43:46.54M 2015-10-07T07:41:38.684Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3722 08:43:46.74M 2015-10-07T07:41:38.888Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 08:43:46.94M 2015-10-07T07:41:39.088Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3699 08:43:47.16M 2015-10-07T07:41:39.358Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3699 08:43:47.36M 2015-10-07T07:41:39.498Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3707 08:43:47.62M 2015-10-07T07:41:39.721Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3710 08:43:47.76M 2015-10-07T07:41:39.903Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3713 08:43:47.95M 2015-10-07T07:41:40.103Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3718 08:43:48.17M 2015-10-07T07:41:40.321Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3721 08:43:48.37M 2015-10-07T07:41:40.513Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3728 08:43:48.57M 2015-10-07T07:41:40.713Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3734 08:43:48.77M 2015-10-07T07:41:40.918Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3743 08:43:48.97M 2015-10-07T07:41:41.118Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3763 08:43:49.19M 2015-10-07T07:41:41.360Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3783 08:43:49.39M 2015-10-07T07:41:41.523Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3789 08:43:49.58M 2015-10-07T07:41:41.728Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3784 08:43:49.78M 2015-10-07T07:41:41.933Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3699 08:43:50.00M 2015-10-07T07:41:42.133Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3702 08:43:50.20M 2015-10-07T07:41:42.338Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.784 1504.3707 08:43:50.40M 2015-10-07T07:41:42.543Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3706 08:43:50.60M 2015-10-07T07:41:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3698 08:43:50.80M 2015-10-07T07:41:42.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3688 08:43:51.02M 2015-10-07T07:41:43.148Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.784 1504.3673 08:43:51.22M 2015-10-07T07:41:43.353Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.788 1504.3724 08:43:51.41M 2015-10-07T07:41:43.558Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3727 08:43:51.61M 2015-10-07T07:41:43.773Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3727 08:43:51.81M 2015-10-07T07:41:43.964Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3728 08:43:52.05M 2015-10-07T07:41:44.163Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3723 08:43:52.23M 2015-10-07T07:41:44.368Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3719 08:43:52.43M 2015-10-07T07:41:44.573Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3724 08:43:52.63M 2015-10-07T07:41:44.773Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 08:43:52.83M 2015-10-07T07:41:44.978Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3713 08:43:53.05M 2015-10-07T07:41:45.178Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3702 08:43:53.25M 2015-10-07T07:41:45.383Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3696 08:43:53.44M 2015-10-07T07:41:45.588Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3700 08:43:53.64M 2015-10-07T07:41:45.788Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.785 1504.3702 08:43:53.85M 2015-10-07T07:41:45.988Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3696 08:43:54.06M 2015-10-07T07:41:46.193Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3693 08:43:54.26M 2015-10-07T07:41:46.398Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.936 34.784 1504.3688 08:43:54.46M 2015-10-07T07:41:46.604Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.937 34.784 1504.3695 08:43:54.66M 2015-10-07T07:41:46.803Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3687 08:43:54.86M 2015-10-07T07:41:47.008Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.936 34.784 1504.3690 08:43:55.08M 2015-10-07T07:41:47.208Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3700 08:43:55.28M 2015-10-07T07:41:47.413Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.785 1504.3700 08:43:55.47M 2015-10-07T07:41:47.618Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.937 34.784 1504.3694 08:43:55.67M 2015-10-07T07:41:47.818Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3700 08:43:55.87M 2015-10-07T07:41:48.023Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3702 08:43:56.09M 2015-10-07T07:41:48.243Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3704 08:43:56.29M 2015-10-07T07:41:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.938 34.786 1504.3701 08:43:56.51M 2015-10-07T07:41:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3699 08:43:56.69M 2015-10-07T07:41:48.838Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3698 08:43:56.89M 2015-10-07T07:41:49.038Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3708 08:43:57.11M 2015-10-07T07:41:49.238Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3704 08:43:57.31M 2015-10-07T07:41:49.480Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3699 08:43:57.51M 2015-10-07T07:41:49.648Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3698 08:43:57.70M 2015-10-07T07:41:49.848Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3701 08:43:57.90M 2015-10-07T07:41:50.053Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3700 08:43:58.12M 2015-10-07T07:41:50.253Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3701 08:43:58.32M 2015-10-07T07:41:50.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3704 08:43:58.52M 2015-10-07T07:41:50.663Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.786 1504.3704 08:43:58.72M 2015-10-07T07:41:50.863Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3705 08:43:58.92M 2015-10-07T07:41:51.068Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3706 08:43:59.14M 2015-10-07T07:41:51.268Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3706 08:43:59.33M 2015-10-07T07:41:51.473Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3708 08:43:59.53M 2015-10-07T07:41:51.678Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.938 34.785 1504.3707 08:43:59.73M 2015-10-07T07:41:51.878Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3704 08:43:59.93M 2015-10-07T07:41:52.083Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3706 08:44:00.15M 2015-10-07T07:41:52.283Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3707 08:44:00.35M 2015-10-07T07:41:52.520Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.937 34.784 1504.3707 08:44:00.55M 2015-10-07T07:41:52.708Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3710 08:44:00.75M 2015-10-07T07:41:52.899Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.937 34.784 1504.3708 08:44:00.96M 2015-10-07T07:41:53.099Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.937 34.784 1504.3712 08:44:01.17M 2015-10-07T07:41:53.303Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.937 34.784 1504.3695 08:44:01.37M 2015-10-07T07:41:53.503Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.784 1504.3700 08:44:01.56M 2015-10-07T07:41:53.708Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.785 1504.3702 08:44:01.76M 2015-10-07T07:41:53.908Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3702 08:44:01.96M 2015-10-07T07:41:54.113Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.785 1504.3704 08:44:02.18M 2015-10-07T07:41:54.313Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3694 08:44:02.38M 2015-10-07T07:41:54.733Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.937 34.784 1504.3687 08:44:02.58M 2015-10-07T07:41:54.733Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.937 34.785 1504.3676 08:44:02.87M 2015-10-07T07:41:54.933Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.785 1504.3676 08:44:03.01M 2015-10-07T07:41:55.138Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3678 08:44:03.21M 2015-10-07T07:41:55.343Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3683 08:44:03.41M 2015-10-07T07:41:55.548Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3685 08:44:03.60M 2015-10-07T07:41:55.748Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3680 08:44:03.81M 2015-10-07T07:41:55.954Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 08:44:04.02M 2015-10-07T07:41:56.154Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3708 08:44:04.22M 2015-10-07T07:41:56.358Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3716 08:44:04.42M 2015-10-07T07:41:56.601Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:44:04.62M 2015-10-07T07:41:56.764Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3721 08:44:04.82M 2015-10-07T07:41:57.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3729 08:44:05.04M 2015-10-07T07:41:57.184Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.792 1504.3733 08:44:05.24M 2015-10-07T07:41:57.373Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3739 08:44:05.45M 2015-10-07T07:41:57.573Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.794 1504.3750 08:44:05.63M 2015-10-07T07:41:57.779Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3751 08:44:05.83M 2015-10-07T07:41:57.979Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3754 08:44:06.05M 2015-10-07T07:41:58.184Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3755 08:44:06.25M 2015-10-07T07:41:58.389Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3760 08:44:06.45M 2015-10-07T07:41:58.594Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3772 08:44:06.65M 2015-10-07T07:41:58.801Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3770 08:44:06.85M 2015-10-07T07:41:58.999Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3765 08:44:07.07M 2015-10-07T07:41:59.199Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3757 08:44:07.27M 2015-10-07T07:41:59.399Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3750 08:44:07.46M 2015-10-07T07:41:59.604Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3745 08:44:07.66M 2015-10-07T07:41:59.809Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 08:44:07.86M 2015-10-07T07:42:00.014Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3746 08:44:08.08M 2015-10-07T07:42:00.214Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3749 08:44:08.28M 2015-10-07T07:42:00.419Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3748 08:44:08.48M 2015-10-07T07:42:00.624Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:44:08.68M 2015-10-07T07:42:00.824Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3740 08:44:08.88M 2015-10-07T07:42:01.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:44:09.10M 2015-10-07T07:42:01.229Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3727 08:44:09.29M 2015-10-07T07:42:01.474Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3726 08:44:09.49M 2015-10-07T07:42:01.649Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3723 08:44:09.74M 2015-10-07T07:42:01.839Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:44:09.91M 2015-10-07T07:42:02.039Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:44:10.11M 2015-10-07T07:42:02.244Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3728 08:44:10.31M 2015-10-07T07:42:02.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:44:10.51M 2015-10-07T07:42:02.649Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:44:10.71M 2015-10-07T07:42:02.854Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3722 08:44:10.91M 2015-10-07T07:42:03.059Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3722 08:44:11.13M 2015-10-07T07:42:03.264Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3718 08:44:11.33M 2015-10-07T07:42:03.464Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3718 08:44:11.53M 2015-10-07T07:42:03.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:44:11.72M 2015-10-07T07:42:03.869Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3729 08:44:11.92M 2015-10-07T07:42:04.074Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3735 08:44:12.14M 2015-10-07T07:42:04.274Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:44:12.34M 2015-10-07T07:42:04.479Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3745 08:44:12.54M 2015-10-07T07:42:04.679Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.791 1504.3727 08:44:12.74M 2015-10-07T07:42:04.884Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3727 08:44:12.94M 2015-10-07T07:42:05.089Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3734 08:44:13.16M 2015-10-07T07:42:05.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3729 08:44:13.36M 2015-10-07T07:42:05.494Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3737 08:44:13.55M 2015-10-07T07:42:05.694Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 08:44:13.75M 2015-10-07T07:42:05.899Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3734 08:44:13.95M 2015-10-07T07:42:06.119Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3728 08:44:14.17M 2015-10-07T07:42:06.309Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3729 08:44:14.39M 2015-10-07T07:42:06.509Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.792 1504.3737 08:44:14.57M 2015-10-07T07:42:06.709Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.792 1504.3737 08:44:14.77M 2015-10-07T07:42:06.914Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3732 08:44:14.97M 2015-10-07T07:42:07.119Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3728 08:44:15.18M 2015-10-07T07:42:07.319Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3727 08:44:15.38M 2015-10-07T07:42:07.524Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3744 08:44:15.58M 2015-10-07T07:42:07.729Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:44:15.78M 2015-10-07T07:42:07.929Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3748 08:44:16.00M 2015-10-07T07:42:08.134Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3745 08:44:16.20M 2015-10-07T07:42:08.334Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 08:44:16.40M 2015-10-07T07:42:08.561Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 08:44:16.60M 2015-10-07T07:42:08.744Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.791 1504.3729 08:44:16.80M 2015-10-07T07:42:08.944Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3728 08:44:17.02M 2015-10-07T07:42:09.161Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 08:44:17.22M 2015-10-07T07:42:09.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3738 08:44:17.41M 2015-10-07T07:42:09.554Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3738 08:44:17.61M 2015-10-07T07:42:09.759Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3739 08:44:17.81M 2015-10-07T07:42:09.964Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3729 08:44:18.03M 2015-10-07T07:42:10.164Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3723 08:44:18.23M 2015-10-07T07:42:10.369Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3721 08:44:18.43M 2015-10-07T07:42:10.589Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3715 08:44:18.63M 2015-10-07T07:42:10.774Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3707 08:44:18.84M 2015-10-07T07:42:10.974Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.791 1504.3700 08:44:19.05M 2015-10-07T07:42:11.200Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3700 08:44:19.25M 2015-10-07T07:42:11.379Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3710 08:44:19.44M 2015-10-07T07:42:11.584Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3719 08:44:19.64M 2015-10-07T07:42:11.789Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 08:44:19.84M 2015-10-07T07:42:11.989Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3722 08:44:20.06M 2015-10-07T07:42:12.194Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3713 08:44:20.26M 2015-10-07T07:42:12.399Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 08:44:20.46M 2015-10-07T07:42:12.599Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3700 08:44:20.66M 2015-10-07T07:42:12.804Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3695 08:44:20.86M 2015-10-07T07:42:12.999Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3696 08:44:21.08M 2015-10-07T07:42:13.241Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3698 08:44:21.27M 2015-10-07T07:42:13.414Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3698 08:44:21.47M 2015-10-07T07:42:13.614Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3707 08:44:21.67M 2015-10-07T07:42:13.819Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3711 08:44:21.87M 2015-10-07T07:42:14.024Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3716 08:44:22.09M 2015-10-07T07:42:14.224Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 08:44:22.29M 2015-10-07T07:42:14.429Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3717 08:44:22.49M 2015-10-07T07:42:14.629Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3707 08:44:22.69M 2015-10-07T07:42:14.834Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3705 08:44:22.89M 2015-10-07T07:42:15.055Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3712 08:44:23.11M 2015-10-07T07:42:15.239Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 08:44:23.32M 2015-10-07T07:42:15.444Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3730 08:44:23.50M 2015-10-07T07:42:15.644Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 08:44:23.71M 2015-10-07T07:42:15.849Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3748 08:44:23.90M 2015-10-07T07:42:16.049Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3754 08:44:24.12M 2015-10-07T07:42:16.254Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3755 08:44:24.32M 2015-10-07T07:42:16.454Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:44:24.52M 2015-10-07T07:42:16.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:44:24.72M 2015-10-07T07:42:16.864Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:44:24.96M 2015-10-07T07:42:17.069Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3746 08:44:25.14M 2015-10-07T07:42:17.269Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3760 08:44:25.34M 2015-10-07T07:42:17.469Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3766 08:44:25.53M 2015-10-07T07:42:17.679Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3767 08:44:25.73M 2015-10-07T07:42:17.879Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3770 08:44:25.93M 2015-10-07T07:42:18.080Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3768 08:44:26.15M 2015-10-07T07:42:18.285Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3757 08:44:26.35M 2015-10-07T07:42:18.489Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3757 08:44:26.55M 2015-10-07T07:42:18.689Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3754 08:44:26.75M 2015-10-07T07:42:18.894Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3750 08:44:26.95M 2015-10-07T07:42:19.095Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3746 08:44:27.17M 2015-10-07T07:42:19.299Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3741 08:44:27.36M 2015-10-07T07:42:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3746 08:44:27.56M 2015-10-07T07:42:19.704Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3752 08:44:27.78M 2015-10-07T07:42:19.909Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3752 08:44:27.96M 2015-10-07T07:42:20.109Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3748 08:44:28.18M 2015-10-07T07:42:20.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:44:28.38M 2015-10-07T07:42:20.519Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3730 08:44:28.58M 2015-10-07T07:42:20.719Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3727 08:44:28.78M 2015-10-07T07:42:20.925Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3728 08:44:29.00M 2015-10-07T07:42:21.125Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3728 08:44:29.20M 2015-10-07T07:42:21.330Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3735 08:44:29.39M 2015-10-07T07:42:21.530Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3737 08:44:29.59M 2015-10-07T07:42:21.744Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.938 34.785 1504.3727 08:44:29.79M 2015-10-07T07:42:21.940Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.938 34.785 1504.3722 08:44:30.01M 2015-10-07T07:42:22.140Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3710 08:44:30.21M 2015-10-07T07:42:22.345Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3711 08:44:30.41M 2015-10-07T07:42:22.550Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3710 08:44:30.61M 2015-10-07T07:42:22.750Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3705 08:44:30.81M 2015-10-07T07:42:22.955Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3699 08:44:31.03M 2015-10-07T07:42:23.155Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3698 08:44:31.23M 2015-10-07T07:42:23.360Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.938 34.785 1504.3701 08:44:31.42M 2015-10-07T07:42:23.565Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3656 08:44:31.62M 2015-10-07T07:42:23.765Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.938 34.787 1504.3662 08:44:31.82M 2015-10-07T07:42:23.985Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3668 08:44:32.04M 2015-10-07T07:42:24.175Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3668 08:44:32.25M 2015-10-07T07:42:24.375Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.939 34.788 1504.3677 08:44:32.44M 2015-10-07T07:42:24.575Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3707 08:44:32.64M 2015-10-07T07:42:24.780Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.788 1504.3723 08:44:32.84M 2015-10-07T07:42:24.985Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 08:44:33.06M 2015-10-07T07:42:25.190Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3740 08:44:33.25M 2015-10-07T07:42:25.390Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3745 08:44:33.46M 2015-10-07T07:42:25.595Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:44:33.65M 2015-10-07T07:42:25.795Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3746 08:44:33.85M 2015-10-07T07:42:26.000Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3761 08:44:34.07M 2015-10-07T07:42:26.241Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3763 08:44:34.27M 2015-10-07T07:42:26.405Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3756 08:44:34.47M 2015-10-07T07:42:26.610Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3754 08:44:34.67M 2015-10-07T07:42:26.810Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:44:34.87M 2015-10-07T07:42:27.041Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:44:35.09M 2015-10-07T07:42:27.215Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3744 08:44:35.28M 2015-10-07T07:42:27.420Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3733 08:44:35.48M 2015-10-07T07:42:27.625Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.941 34.789 1504.3737 08:44:35.68M 2015-10-07T07:42:27.825Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3740 08:44:35.88M 2015-10-07T07:42:28.030Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3739 08:44:36.10M 2015-10-07T07:42:28.235Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3745 08:44:36.30M 2015-10-07T07:42:28.455Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3748 08:44:36.50M 2015-10-07T07:42:28.640Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.788 1504.3743 08:44:36.72M 2015-10-07T07:42:28.846Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3743 08:44:36.90M 2015-10-07T07:42:29.045Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3744 08:44:37.12M 2015-10-07T07:42:29.250Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3741 08:44:37.31M 2015-10-07T07:42:29.450Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3748 08:44:37.51M 2015-10-07T07:42:29.681Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:44:37.71M 2015-10-07T07:42:29.855Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3755 08:44:37.91M 2015-10-07T07:42:30.060Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3751 08:44:38.13M 2015-10-07T07:42:30.265Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3757 08:44:38.33M 2015-10-07T07:42:30.465Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:44:38.53M 2015-10-07T07:42:30.670Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3751 08:44:38.73M 2015-10-07T07:42:30.875Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3745 08:44:38.93M 2015-10-07T07:42:31.075Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3739 08:44:39.15M 2015-10-07T07:42:31.280Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3745 08:44:39.34M 2015-10-07T07:42:31.480Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3750 08:44:39.54M 2015-10-07T07:42:31.685Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3760 08:44:39.74M 2015-10-07T07:42:31.890Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.788 1504.3768 08:44:39.94M 2015-10-07T07:42:32.090Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3777 08:44:40.16M 2015-10-07T07:42:32.295Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3779 08:44:40.36M 2015-10-07T07:42:32.500Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3771 08:44:40.56M 2015-10-07T07:42:32.700Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.789 1504.3763 08:44:40.76M 2015-10-07T07:42:32.920Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3767 08:44:40.96M 2015-10-07T07:42:33.105Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3762 08:44:41.19M 2015-10-07T07:42:33.305Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3748 08:44:41.38M 2015-10-07T07:42:33.510Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3741 08:44:41.57M 2015-10-07T07:42:33.715Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3738 08:44:41.77M 2015-10-07T07:42:33.920Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.944 34.793 1504.3727 08:44:41.97M 2015-10-07T07:42:34.120Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3727 08:44:42.19M 2015-10-07T07:42:34.325Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3716 08:44:42.39M 2015-10-07T07:42:34.526Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.944 34.793 1504.3708 08:44:42.59M 2015-10-07T07:42:34.730Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.944 34.793 1504.3702 08:44:42.79M 2015-10-07T07:42:34.945Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.944 34.793 1504.3704 08:44:43.01M 2015-10-07T07:42:35.130Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3699 08:44:43.20M 2015-10-07T07:42:35.340Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3695 08:44:43.40M 2015-10-07T07:42:35.558Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.943 34.793 1504.3695 08:44:43.60M 2015-10-07T07:42:35.745Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3699 08:44:43.80M 2015-10-07T07:42:35.945Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.793 1504.3696 08:44:44.02M 2015-10-07T07:42:36.150Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3704 08:44:44.22M 2015-10-07T07:42:36.355Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3710 08:44:44.42M 2015-10-07T07:42:36.560Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.943 34.792 1504.3702 08:44:44.62M 2015-10-07T07:42:36.760Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3717 08:44:44.82M 2015-10-07T07:42:36.965Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.791 1504.3723 08:44:45.04M 2015-10-07T07:42:37.165Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.791 1504.3721 08:44:45.24M 2015-10-07T07:42:37.385Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3733 08:44:45.43M 2015-10-07T07:42:37.570Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 08:44:45.65M 2015-10-07T07:42:37.775Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3730 08:44:45.83M 2015-10-07T07:42:37.980Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.791 1504.3732 08:44:46.05M 2015-10-07T07:42:38.185Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3733 08:44:46.25M 2015-10-07T07:42:38.385Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3733 08:44:46.45M 2015-10-07T07:42:38.585Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 08:44:46.65M 2015-10-07T07:42:38.790Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:44:46.85M 2015-10-07T07:42:38.995Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3729 08:44:47.06M 2015-10-07T07:42:39.195Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3719 08:44:47.27M 2015-10-07T07:42:39.400Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3721 08:44:47.46M 2015-10-07T07:42:39.600Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3724 08:44:47.66M 2015-10-07T07:42:39.805Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 08:44:47.86M 2015-10-07T07:42:40.005Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:44:48.08M 2015-10-07T07:42:40.210Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3730 08:44:48.28M 2015-10-07T07:42:40.415Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3727 08:44:48.48M 2015-10-07T07:42:40.615Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3727 08:44:48.68M 2015-10-07T07:42:40.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3735 08:44:48.87M 2015-10-07T07:42:41.026Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:44:49.10M 2015-10-07T07:42:41.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3732 08:44:49.29M 2015-10-07T07:42:41.430Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3730 08:44:49.49M 2015-10-07T07:42:41.635Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3732 08:44:49.69M 2015-10-07T07:42:41.851Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3746 08:44:49.89M 2015-10-07T07:42:42.040Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 08:44:50.13M 2015-10-07T07:42:42.241Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3716 08:44:50.31M 2015-10-07T07:42:42.445Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.788 1504.3724 08:44:50.51M 2015-10-07T07:42:42.681Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3739 08:44:50.71M 2015-10-07T07:42:42.851Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3743 08:44:50.91M 2015-10-07T07:42:43.056Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3741 08:44:51.12M 2015-10-07T07:42:43.256Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3749 08:44:51.32M 2015-10-07T07:42:43.456Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 08:44:51.52M 2015-10-07T07:42:43.660Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3767 08:44:51.72M 2015-10-07T07:42:43.866Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 08:44:51.92M 2015-10-07T07:42:44.070Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3771 08:44:52.14M 2015-10-07T07:42:44.271Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3774 08:44:52.34M 2015-10-07T07:42:44.476Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3782 08:44:52.54M 2015-10-07T07:42:44.676Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.791 1504.3783 08:44:52.74M 2015-10-07T07:42:44.881Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 08:44:52.93M 2015-10-07T07:42:45.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.790 1504.3779 08:44:53.16M 2015-10-07T07:42:45.286Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.790 1504.3784 08:44:53.35M 2015-10-07T07:42:45.491Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3782 08:44:53.55M 2015-10-07T07:42:45.691Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.791 1504.3770 08:44:53.75M 2015-10-07T07:42:45.896Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3762 08:44:53.95M 2015-10-07T07:42:46.101Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3757 08:44:54.17M 2015-10-07T07:42:46.321Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3759 08:44:54.37M 2015-10-07T07:42:46.521Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:44:54.58M 2015-10-07T07:42:46.711Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3754 08:44:54.77M 2015-10-07T07:42:46.911Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3755 08:44:54.97M 2015-10-07T07:42:47.116Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3749 08:44:55.19M 2015-10-07T07:42:47.321Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3746 08:44:55.38M 2015-10-07T07:42:47.521Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3740 08:44:55.58M 2015-10-07T07:42:47.721Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3740 08:44:55.78M 2015-10-07T07:42:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3729 08:44:56.00M 2015-10-07T07:42:48.131Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3722 08:44:56.20M 2015-10-07T07:42:48.331Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3710 08:44:56.40M 2015-10-07T07:42:48.560Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3712 08:44:56.60M 2015-10-07T07:42:48.741Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3716 08:44:56.80M 2015-10-07T07:42:48.946Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3713 08:44:57.02M 2015-10-07T07:42:49.141Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3716 08:44:57.22M 2015-10-07T07:42:49.351Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3711 08:44:57.41M 2015-10-07T07:42:49.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3711 08:44:57.61M 2015-10-07T07:42:49.756Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3712 08:44:57.81M 2015-10-07T07:42:49.956Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3707 08:44:58.03M 2015-10-07T07:42:50.161Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 08:44:58.23M 2015-10-07T07:42:50.366Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.943 34.793 1504.3700 08:44:58.43M 2015-10-07T07:42:50.566Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.943 34.793 1504.3706 08:44:58.63M 2015-10-07T07:42:50.786Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.793 1504.3707 08:44:58.83M 2015-10-07T07:42:50.971Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3719 08:44:59.06M 2015-10-07T07:42:51.176Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3719 08:44:59.24M 2015-10-07T07:42:51.376Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.943 34.792 1504.3717 08:44:59.44M 2015-10-07T07:42:51.581Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3717 08:44:59.64M 2015-10-07T07:42:51.781Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3718 08:44:59.84M 2015-10-07T07:42:52.001Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.792 1504.3712 08:45:00.06M 2015-10-07T07:42:52.191Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3716 08:45:00.26M 2015-10-07T07:42:52.396Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3716 08:45:00.46M 2015-10-07T07:42:52.601Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3722 08:45:00.66M 2015-10-07T07:42:52.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3726 08:45:00.85M 2015-10-07T07:42:53.001Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3728 08:45:01.08M 2015-10-07T07:42:53.206Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3730 08:45:01.27M 2015-10-07T07:42:53.406Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3743 08:45:01.47M 2015-10-07T07:42:53.611Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3738 08:45:01.67M 2015-10-07T07:42:53.811Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3735 08:45:01.87M 2015-10-07T07:42:54.016Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3737 08:45:02.09M 2015-10-07T07:42:54.221Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.788 1504.3733 08:45:02.29M 2015-10-07T07:42:54.421Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3738 08:45:02.49M 2015-10-07T07:42:54.626Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:45:02.69M 2015-10-07T07:42:54.831Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3728 08:45:02.89M 2015-10-07T07:42:55.031Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3733 08:45:03.10M 2015-10-07T07:42:55.251Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3737 08:45:03.30M 2015-10-07T07:42:55.436Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3738 08:45:03.52M 2015-10-07T07:42:55.641Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:45:03.70M 2015-10-07T07:42:55.841Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 08:45:03.90M 2015-10-07T07:42:56.046Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 08:45:04.12M 2015-10-07T07:42:56.251Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3734 08:45:04.32M 2015-10-07T07:42:56.451Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3738 08:45:04.52M 2015-10-07T07:42:56.656Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3741 08:45:04.72M 2015-10-07T07:42:56.881Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3732 08:45:04.92M 2015-10-07T07:42:57.061Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3735 08:45:05.13M 2015-10-07T07:42:57.266Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3741 08:45:05.33M 2015-10-07T07:42:57.471Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3746 08:45:05.53M 2015-10-07T07:42:57.671Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3757 08:45:05.73M 2015-10-07T07:42:57.871Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 08:45:05.93M 2015-10-07T07:42:58.082Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 08:45:06.15M 2015-10-07T07:42:58.281Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3759 08:45:06.35M 2015-10-07T07:42:58.481Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3757 08:45:06.55M 2015-10-07T07:42:58.686Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.944 34.791 1504.3760 08:45:06.74M 2015-10-07T07:42:58.921Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3760 08:45:06.94M 2015-10-07T07:42:59.096Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.944 34.792 1504.3757 08:45:07.17M 2015-10-07T07:42:59.296Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.791 1504.3757 08:45:07.36M 2015-10-07T07:42:59.496Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3760 08:45:07.56M 2015-10-07T07:42:59.716Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 08:45:07.76M 2015-10-07T07:42:59.906Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 08:45:08.00M 2015-10-07T07:43:00.111Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.791 1504.3760 08:45:08.18M 2015-10-07T07:43:00.311Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3745 08:45:08.38M 2015-10-07T07:43:00.511Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 08:45:08.58M 2015-10-07T07:43:00.716Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3724 08:45:08.78M 2015-10-07T07:43:00.921Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:45:09.00M 2015-10-07T07:43:01.121Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3717 08:45:09.19M 2015-10-07T07:43:01.326Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3712 08:45:09.39M 2015-10-07T07:43:01.531Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3712 08:45:09.59M 2015-10-07T07:43:01.731Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3723 08:45:09.79M 2015-10-07T07:43:01.931Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.790 1504.3721 08:45:10.01M 2015-10-07T07:43:02.136Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3726 08:45:10.21M 2015-10-07T07:43:02.341Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.789 1504.3732 08:45:10.41M 2015-10-07T07:43:02.547Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:45:10.61M 2015-10-07T07:43:02.747Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:45:10.81M 2015-10-07T07:43:02.951Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 08:45:11.03M 2015-10-07T07:43:03.151Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3711 08:45:11.22M 2015-10-07T07:43:03.357Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:45:11.42M 2015-10-07T07:43:03.561Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3710 08:45:11.62M 2015-10-07T07:43:03.761Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3723 08:45:11.82M 2015-10-07T07:43:03.966Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 08:45:12.04M 2015-10-07T07:43:04.186Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3726 08:45:12.24M 2015-10-07T07:43:04.371Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3727 08:45:12.46M 2015-10-07T07:43:04.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3729 08:45:12.64M 2015-10-07T07:43:04.776Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3718 08:45:12.84M 2015-10-07T07:43:04.982Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3715 08:45:13.05M 2015-10-07T07:43:05.181Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3712 08:45:13.25M 2015-10-07T07:43:05.386Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3711 08:45:13.45M 2015-10-07T07:43:05.591Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.790 1504.3707 08:45:13.65M 2015-10-07T07:43:05.791Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:45:13.85M 2015-10-07T07:43:05.996Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3708 08:45:14.07M 2015-10-07T07:43:06.196Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3713 08:45:14.27M 2015-10-07T07:43:06.402Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3718 08:45:14.47M 2015-10-07T07:43:06.607Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:45:14.67M 2015-10-07T07:43:06.812Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 08:45:14.87M 2015-10-07T07:43:07.012Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:45:15.09M 2015-10-07T07:43:07.212Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3718 08:45:15.28M 2015-10-07T07:43:07.417Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 08:45:15.48M 2015-10-07T07:43:07.622Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3705 08:45:15.68M 2015-10-07T07:43:07.827Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3693 08:45:15.88M 2015-10-07T07:43:08.027Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.791 1504.3689 08:45:16.10M 2015-10-07T07:43:08.227Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.791 1504.3683 08:45:16.30M 2015-10-07T07:43:08.432Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3682 08:45:16.50M 2015-10-07T07:43:08.652Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3684 08:45:16.70M 2015-10-07T07:43:08.842Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3688 08:45:16.91M 2015-10-07T07:43:09.042Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.941 34.791 1504.3693 08:45:17.11M 2015-10-07T07:43:09.247Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3705 08:45:17.31M 2015-10-07T07:43:09.452Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.790 1504.3705 08:45:17.51M 2015-10-07T07:43:09.652Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.795 1504.3774 08:45:17.71M 2015-10-07T07:43:09.852Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3779 08:45:17.91M 2015-10-07T07:43:10.057Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3787 08:45:18.13M 2015-10-07T07:43:10.262Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3789 08:45:18.33M 2015-10-07T07:43:10.462Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.796 1504.3795 08:45:18.53M 2015-10-07T07:43:10.667Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.949 34.796 1504.3801 08:45:18.72M 2015-10-07T07:43:10.867Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3801 08:45:18.93M 2015-10-07T07:43:11.072Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.948 34.796 1504.3806 08:45:19.14M 2015-10-07T07:43:11.277Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.948 34.795 1504.3810 08:45:19.35M 2015-10-07T07:43:11.477Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3800 08:45:19.54M 2015-10-07T07:43:11.682Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:45:19.74M 2015-10-07T07:43:11.887Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3784 08:45:19.94M 2015-10-07T07:43:12.087Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3774 08:45:20.16M 2015-10-07T07:43:12.287Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3763 08:45:20.36M 2015-10-07T07:43:12.492Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3759 08:45:20.56M 2015-10-07T07:43:12.697Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3749 08:45:20.76M 2015-10-07T07:43:12.897Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.788 1504.3800 08:45:20.96M 2015-10-07T07:43:13.117Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3805 08:45:21.17M 2015-10-07T07:43:13.307Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.788 1504.3800 08:45:21.39M 2015-10-07T07:43:13.507Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.787 1504.3794 08:45:21.57M 2015-10-07T07:43:13.712Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3792 08:45:21.77M 2015-10-07T07:43:13.920Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3789 08:45:21.97M 2015-10-07T07:43:14.117Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3787 08:45:22.19M 2015-10-07T07:43:14.317Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.940 34.786 1504.3787 08:45:22.39M 2015-10-07T07:43:14.522Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3777 08:45:22.58M 2015-10-07T07:43:14.727Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3768 08:45:22.79M 2015-10-07T07:43:14.927Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3763 08:45:23.01M 2015-10-07T07:43:15.132Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3757 08:45:23.20M 2015-10-07T07:43:15.337Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3746 08:45:23.40M 2015-10-07T07:43:15.537Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 08:45:23.60M 2015-10-07T07:43:15.742Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3730 08:45:23.80M 2015-10-07T07:43:15.947Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3710 08:45:24.02M 2015-10-07T07:43:16.147Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3710 08:45:24.22M 2015-10-07T07:43:16.352Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3716 08:45:24.42M 2015-10-07T07:43:16.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:45:24.62M 2015-10-07T07:43:16.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:45:24.81M 2015-10-07T07:43:16.964Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 08:45:25.04M 2015-10-07T07:43:17.163Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3719 08:45:25.23M 2015-10-07T07:43:17.362Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.791 1504.3727 08:45:25.43M 2015-10-07T07:43:17.587Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 08:45:25.63M 2015-10-07T07:43:17.801Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:45:25.85M 2015-10-07T07:43:18.001Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3727 08:45:26.05M 2015-10-07T07:43:18.177Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3726 08:45:26.25M 2015-10-07T07:43:18.382Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3726 08:45:26.45M 2015-10-07T07:43:18.582Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3728 08:45:26.65M 2015-10-07T07:43:18.787Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3735 08:45:26.84M 2015-10-07T07:43:18.992Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3741 08:45:27.06M 2015-10-07T07:43:19.192Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3743 08:45:27.26M 2015-10-07T07:43:19.397Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3740 08:45:27.46M 2015-10-07T07:43:19.597Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3744 08:45:27.66M 2015-10-07T07:43:19.803Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3741 08:45:27.86M 2015-10-07T07:43:20.007Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3744 08:45:28.08M 2015-10-07T07:43:20.207Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3744 08:45:28.28M 2015-10-07T07:43:20.412Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3730 08:45:28.48M 2015-10-07T07:43:20.612Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3728 08:45:28.68M 2015-10-07T07:43:20.812Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.941 34.789 1504.3741 08:45:28.88M 2015-10-07T07:43:21.017Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3748 08:45:29.09M 2015-10-07T07:43:21.222Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3750 08:45:29.29M 2015-10-07T07:43:21.427Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3749 08:45:29.49M 2015-10-07T07:43:21.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3746 08:45:29.69M 2015-10-07T07:43:21.832Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 08:45:29.89M 2015-10-07T07:43:22.052Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3743 08:45:30.11M 2015-10-07T07:43:22.237Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3744 08:45:30.33M 2015-10-07T07:43:22.444Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3740 08:45:30.50M 2015-10-07T07:43:22.671Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3730 08:45:30.71M 2015-10-07T07:43:22.847Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3724 08:45:30.90M 2015-10-07T07:43:23.052Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:45:31.12M 2015-10-07T07:43:23.281Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3719 08:45:31.32M 2015-10-07T07:43:23.457Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3707 08:45:31.52M 2015-10-07T07:43:23.662Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3702 08:45:31.72M 2015-10-07T07:43:23.862Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3691 08:45:31.92M 2015-10-07T07:43:24.067Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.787 1504.3683 08:45:32.14M 2015-10-07T07:43:24.267Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.786 1504.3682 08:45:32.34M 2015-10-07T07:43:24.472Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.786 1504.3682 08:45:32.54M 2015-10-07T07:43:24.672Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3679 08:45:32.73M 2015-10-07T07:43:24.877Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.785 1504.3678 08:45:32.93M 2015-10-07T07:43:25.084Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3672 08:45:33.15M 2015-10-07T07:43:25.282Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3674 08:45:33.35M 2015-10-07T07:43:25.487Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3673 08:45:33.55M 2015-10-07T07:43:25.692Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3678 08:45:33.75M 2015-10-07T07:43:25.892Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3680 08:45:33.95M 2015-10-07T07:43:26.092Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3674 08:45:34.17M 2015-10-07T07:43:26.302Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 08:45:34.37M 2015-10-07T07:43:26.517Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3691 08:45:34.57M 2015-10-07T07:43:26.707Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 08:45:34.78M 2015-10-07T07:43:26.912Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3746 08:45:34.96M 2015-10-07T07:43:27.112Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3768 08:45:35.18M 2015-10-07T07:43:27.312Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 08:45:35.38M 2015-10-07T07:43:27.518Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3755 08:45:35.58M 2015-10-07T07:43:27.761Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.934 34.781 1504.3668 08:45:35.78M 2015-10-07T07:43:27.923Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.933 34.781 1504.3657 08:45:36.00M 2015-10-07T07:43:28.128Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.932 34.780 1504.3644 08:45:36.20M 2015-10-07T07:43:28.328Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.932 34.780 1504.3643 08:45:36.40M 2015-10-07T07:43:28.532Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.931 34.779 1504.3629 08:45:36.60M 2015-10-07T07:43:28.732Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.931 34.779 1504.3621 08:45:36.80M 2015-10-07T07:43:28.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.930 34.779 1504.3611 08:45:37.01M 2015-10-07T07:43:29.137Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3600 08:45:37.21M 2015-10-07T07:43:29.347Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.779 1504.3602 08:45:37.41M 2015-10-07T07:43:29.547Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.931 34.780 1504.3599 08:45:37.61M 2015-10-07T07:43:29.761Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.932 34.781 1504.3601 08:45:37.81M 2015-10-07T07:43:29.953Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.932 34.782 1504.3605 08:45:38.03M 2015-10-07T07:43:30.158Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.782 1504.3607 08:45:38.23M 2015-10-07T07:43:30.358Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.782 1504.3622 08:45:38.43M 2015-10-07T07:43:30.562Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.934 34.783 1504.3630 08:45:38.62M 2015-10-07T07:43:30.764Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.783 1504.3640 08:45:38.83M 2015-10-07T07:43:30.983Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.935 34.784 1504.3647 08:45:39.04M 2015-10-07T07:43:31.201Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.936 34.784 1504.3660 08:45:39.26M 2015-10-07T07:43:31.377Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3665 08:45:39.44M 2015-10-07T07:43:31.577Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.936 34.785 1504.3665 08:45:39.64M 2015-10-07T07:43:31.783Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3666 08:45:39.84M 2015-10-07T07:43:31.983Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.937 34.786 1504.3656 08:45:40.06M 2015-10-07T07:43:32.188Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.937 34.786 1504.3660 08:45:40.26M 2015-10-07T07:43:32.389Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.937 34.785 1504.3656 08:45:40.46M 2015-10-07T07:43:32.593Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.937 34.786 1504.3656 08:45:40.65M 2015-10-07T07:43:32.798Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3657 08:45:40.85M 2015-10-07T07:43:33.003Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.937 34.786 1504.3658 08:45:41.07M 2015-10-07T07:43:33.203Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.937 34.786 1504.3647 08:45:41.27M 2015-10-07T07:43:33.404Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3641 08:45:41.47M 2015-10-07T07:43:33.608Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.936 34.786 1504.3638 08:45:41.67M 2015-10-07T07:43:33.808Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.786 1504.3636 08:45:41.87M 2015-10-07T07:43:34.018Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.936 34.786 1504.3646 08:45:42.09M 2015-10-07T07:43:34.218Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.937 34.787 1504.3634 08:45:42.29M 2015-10-07T07:43:34.423Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.937 34.788 1504.3634 08:45:42.49M 2015-10-07T07:43:34.623Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.788 1504.3640 08:45:42.69M 2015-10-07T07:43:34.828Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.937 34.787 1504.3640 08:45:42.88M 2015-10-07T07:43:35.028Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.787 1504.3635 08:45:43.10M 2015-10-07T07:43:35.233Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3634 08:45:43.30M 2015-10-07T07:43:35.453Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3634 08:45:43.50M 2015-10-07T07:43:35.638Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.937 34.788 1504.3627 08:45:43.72M 2015-10-07T07:43:35.843Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3632 08:45:43.90M 2015-10-07T07:43:36.044Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.936 34.787 1504.3624 08:45:44.12M 2015-10-07T07:43:36.248Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3622 08:45:44.32M 2015-10-07T07:43:36.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.935 34.786 1504.3616 08:45:44.52M 2015-10-07T07:43:36.681Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.934 34.785 1504.3605 08:45:44.72M 2015-10-07T07:43:36.858Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.934 34.785 1504.3594 08:45:44.91M 2015-10-07T07:43:37.058Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3601 08:45:45.13M 2015-10-07T07:43:37.263Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.933 34.784 1504.3600 08:45:45.33M 2015-10-07T07:43:37.463Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3593 08:45:45.53M 2015-10-07T07:43:37.681Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3590 08:45:45.73M 2015-10-07T07:43:37.873Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3582 08:45:45.93M 2015-10-07T07:43:38.073Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.932 34.782 1504.3578 08:45:46.15M 2015-10-07T07:43:38.278Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.931 34.781 1504.3584 08:45:46.35M 2015-10-07T07:43:38.483Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3625 08:45:46.55M 2015-10-07T07:43:38.684Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3632 08:45:46.75M 2015-10-07T07:43:38.888Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.935 34.784 1504.3628 08:45:46.94M 2015-10-07T07:43:39.121Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.935 34.784 1504.3645 08:45:47.16M 2015-10-07T07:43:39.293Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.936 34.785 1504.3644 08:45:47.36M 2015-10-07T07:43:39.498Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.936 34.785 1504.3651 08:45:47.56M 2015-10-07T07:43:39.698Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.785 1504.3652 08:45:47.76M 2015-10-07T07:43:39.918Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3677 08:45:47.96M 2015-10-07T07:43:40.103Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.936 34.785 1504.3673 08:45:48.19M 2015-10-07T07:43:40.308Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.936 34.784 1504.3672 08:45:48.37M 2015-10-07T07:43:40.513Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3674 08:45:48.58M 2015-10-07T07:43:40.713Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.935 34.783 1504.3671 08:45:48.78M 2015-10-07T07:43:40.918Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.935 34.782 1504.3669 08:45:48.97M 2015-10-07T07:43:41.118Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.934 34.782 1504.3669 08:45:49.19M 2015-10-07T07:43:41.325Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.939 34.786 1504.3718 08:45:49.39M 2015-10-07T07:43:41.528Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.938 34.785 1504.3704 08:45:49.59M 2015-10-07T07:43:41.728Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.937 34.784 1504.3700 08:45:49.79M 2015-10-07T07:43:41.928Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.936 34.783 1504.3690 08:45:50.01M 2015-10-07T07:43:42.138Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.935 34.782 1504.3678 08:45:50.20M 2015-10-07T07:43:42.338Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.934 34.782 1504.3671 08:45:50.41M 2015-10-07T07:43:42.543Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.934 34.781 1504.3662 08:45:50.61M 2015-10-07T07:43:42.743Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.933 34.781 1504.3654 08:45:50.80M 2015-10-07T07:43:42.948Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.932 34.780 1504.3640 08:45:51.02M 2015-10-07T07:43:43.148Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.932 34.780 1504.3634 08:45:51.22M 2015-10-07T07:43:43.353Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.780 1504.3621 08:45:51.42M 2015-10-07T07:43:43.558Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.931 34.780 1504.3618 08:45:51.62M 2015-10-07T07:43:43.758Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3619 08:45:51.82M 2015-10-07T07:43:43.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.779 1504.3612 08:45:52.04M 2015-10-07T07:43:44.168Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.931 34.780 1504.3605 08:45:52.24M 2015-10-07T07:43:44.388Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3605 08:45:52.44M 2015-10-07T07:43:44.573Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.931 34.780 1504.3605 08:45:52.65M 2015-10-07T07:43:44.773Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.781 1504.3611 08:45:52.83M 2015-10-07T07:43:44.978Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.782 1504.3619 08:45:53.05M 2015-10-07T07:43:45.178Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.787 1504.3688 08:45:53.25M 2015-10-07T07:43:45.383Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3702 08:45:53.45M 2015-10-07T07:43:45.588Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 08:45:53.65M 2015-10-07T07:43:45.793Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 08:45:53.85M 2015-10-07T07:43:45.993Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3729 08:45:54.07M 2015-10-07T07:43:46.198Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3645 08:45:54.27M 2015-10-07T07:43:46.398Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3639 08:45:54.47M 2015-10-07T07:43:46.604Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3646 08:45:54.67M 2015-10-07T07:43:46.804Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.932 34.780 1504.3640 08:45:54.87M 2015-10-07T07:43:47.008Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3627 08:45:55.08M 2015-10-07T07:43:47.213Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3623 08:45:55.28M 2015-10-07T07:43:47.441Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3605 08:45:55.48M 2015-10-07T07:43:47.618Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3594 08:45:55.68M 2015-10-07T07:43:47.818Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.930 34.780 1504.3593 08:45:55.88M 2015-10-07T07:43:48.023Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3594 08:45:56.10M 2015-10-07T07:43:48.228Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.781 1504.3595 08:45:56.29M 2015-10-07T07:43:48.428Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.781 1504.3595 08:45:56.50M 2015-10-07T07:43:48.633Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.932 34.782 1504.3601 08:45:56.69M 2015-10-07T07:43:48.849Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.933 34.783 1504.3608 08:45:56.89M 2015-10-07T07:43:49.038Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3613 08:45:57.13M 2015-10-07T07:43:49.238Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.935 34.785 1504.3618 08:45:57.31M 2015-10-07T07:43:49.443Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.936 34.786 1504.3618 08:45:57.51M 2015-10-07T07:43:49.648Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.936 34.787 1504.3624 08:45:57.71M 2015-10-07T07:43:49.849Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.937 34.787 1504.3633 08:45:57.91M 2015-10-07T07:43:50.053Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.937 34.787 1504.3645 08:45:58.13M 2015-10-07T07:43:50.258Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3652 08:45:58.33M 2015-10-07T07:43:50.459Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3657 08:45:58.53M 2015-10-07T07:43:50.663Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.788 1504.3666 08:45:58.72M 2015-10-07T07:43:50.868Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3677 08:45:58.92M 2015-10-07T07:43:51.068Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3680 08:45:59.14M 2015-10-07T07:43:51.268Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 08:45:59.34M 2015-10-07T07:43:51.473Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3690 08:45:59.54M 2015-10-07T07:43:51.678Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.788 1504.3689 08:45:59.74M 2015-10-07T07:43:51.878Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3698 08:45:59.94M 2015-10-07T07:43:52.083Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3695 08:46:00.16M 2015-10-07T07:43:52.289Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3694 08:46:00.36M 2015-10-07T07:43:52.489Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3702 08:46:00.56M 2015-10-07T07:43:52.689Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3707 08:46:00.76M 2015-10-07T07:43:52.899Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3707 08:46:00.95M 2015-10-07T07:43:53.099Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3711 08:46:01.17M 2015-10-07T07:43:53.319Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3719 08:46:01.37M 2015-10-07T07:43:53.504Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3724 08:46:01.59M 2015-10-07T07:43:53.709Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 08:46:01.77M 2015-10-07T07:43:53.914Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3728 08:46:01.97M 2015-10-07T07:43:54.114Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3737 08:46:02.19M 2015-10-07T07:43:54.319Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3738 08:46:02.39M 2015-10-07T07:43:54.519Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3740 08:46:02.59M 2015-10-07T07:43:54.724Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3750 08:46:02.78M 2015-10-07T07:43:54.929Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3746 08:46:03.00M 2015-10-07T07:43:55.129Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3746 08:46:03.20M 2015-10-07T07:43:55.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:46:03.40M 2015-10-07T07:43:55.534Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3724 08:46:03.60M 2015-10-07T07:43:55.739Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3721 08:46:03.80M 2015-10-07T07:43:55.939Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 08:46:04.02M 2015-10-07T07:43:56.144Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3722 08:46:04.22M 2015-10-07T07:43:56.349Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3713 08:46:04.42M 2015-10-07T07:43:56.549Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3707 08:46:04.61M 2015-10-07T07:43:56.754Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3702 08:46:04.81M 2015-10-07T07:43:56.959Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3701 08:46:05.03M 2015-10-07T07:43:57.159Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 08:46:05.23M 2015-10-07T07:43:57.364Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3689 08:46:05.43M 2015-10-07T07:43:57.564Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.787 1504.3687 08:46:05.63M 2015-10-07T07:43:57.784Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3687 08:46:05.83M 2015-10-07T07:43:57.969Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3695 08:46:06.06M 2015-10-07T07:43:58.174Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3699 08:46:06.24M 2015-10-07T07:43:58.374Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 08:46:06.45M 2015-10-07T07:43:58.579Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3701 08:46:06.64M 2015-10-07T07:43:58.784Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3700 08:46:06.84M 2015-10-07T07:43:58.989Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3691 08:46:07.06M 2015-10-07T07:43:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.788 1504.3687 08:46:07.26M 2015-10-07T07:43:59.394Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3694 08:46:07.46M 2015-10-07T07:43:59.594Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3699 08:46:07.66M 2015-10-07T07:43:59.799Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3698 08:46:07.86M 2015-10-07T07:43:59.999Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 08:46:08.08M 2015-10-07T07:44:00.204Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3696 08:46:08.27M 2015-10-07T07:44:00.405Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3689 08:46:08.48M 2015-10-07T07:44:00.609Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3685 08:46:08.67M 2015-10-07T07:44:00.814Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3682 08:46:08.87M 2015-10-07T07:44:01.019Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3682 08:46:09.09M 2015-10-07T07:44:01.219Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3689 08:46:09.29M 2015-10-07T07:44:01.424Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3698 08:46:09.49M 2015-10-07T07:44:01.641Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:46:09.69M 2015-10-07T07:44:01.829Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3710 08:46:09.89M 2015-10-07T07:44:02.029Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3713 08:46:10.11M 2015-10-07T07:44:02.254Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.791 1504.3719 08:46:10.30M 2015-10-07T07:44:02.439Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3712 08:46:10.52M 2015-10-07T07:44:02.644Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3708 08:46:10.70M 2015-10-07T07:44:02.881Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 08:46:10.91M 2015-10-07T07:44:03.044Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3704 08:46:11.12M 2015-10-07T07:44:03.281Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3702 08:46:11.32M 2015-10-07T07:44:03.454Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3702 08:46:11.52M 2015-10-07T07:44:03.659Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3712 08:46:11.72M 2015-10-07T07:44:03.859Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3715 08:46:11.92M 2015-10-07T07:44:04.059Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3707 08:46:12.14M 2015-10-07T07:44:04.269Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3696 08:46:12.33M 2015-10-07T07:44:04.469Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:46:12.54M 2015-10-07T07:44:04.674Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3676 08:46:12.73M 2015-10-07T07:44:04.874Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.940 34.790 1504.3650 08:46:12.93M 2015-10-07T07:44:05.079Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.940 34.791 1504.3658 08:46:13.15M 2015-10-07T07:44:05.279Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.936 34.787 1504.3604 08:46:13.35M 2015-10-07T07:44:05.484Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.935 34.786 1504.3601 08:46:13.55M 2015-10-07T07:44:05.689Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.934 34.785 1504.3604 08:46:13.75M 2015-10-07T07:44:05.889Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3604 08:46:13.95M 2015-10-07T07:44:06.089Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3588 08:46:14.17M 2015-10-07T07:44:06.294Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.931 34.782 1504.3577 08:46:14.36M 2015-10-07T07:44:06.499Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3588 08:46:14.56M 2015-10-07T07:44:06.719Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.783 1504.3590 08:46:14.76M 2015-10-07T07:44:06.904Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.783 1504.3591 08:46:15.00M 2015-10-07T07:44:07.109Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.933 34.784 1504.3607 08:46:15.18M 2015-10-07T07:44:07.309Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.933 34.783 1504.3616 08:46:15.38M 2015-10-07T07:44:07.514Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3629 08:46:15.58M 2015-10-07T07:44:07.719Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.933 34.782 1504.3635 08:46:15.78M 2015-10-07T07:44:07.919Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3629 08:46:16.00M 2015-10-07T07:44:08.119Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.933 34.782 1504.3635 08:46:16.19M 2015-10-07T07:44:08.325Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.934 34.782 1504.3644 08:46:16.39M 2015-10-07T07:44:08.529Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.935 34.783 1504.3657 08:46:16.59M 2015-10-07T07:44:08.734Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.935 34.783 1504.3668 08:46:16.79M 2015-10-07T07:44:08.961Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.936 34.784 1504.3683 08:46:17.01M 2015-10-07T07:44:09.134Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.937 34.784 1504.3689 08:46:17.21M 2015-10-07T07:44:09.344Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3691 08:46:17.41M 2015-10-07T07:44:09.544Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.942 34.790 1504.3741 08:46:17.61M 2015-10-07T07:44:09.761Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3744 08:46:17.81M 2015-10-07T07:44:09.949Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3750 08:46:18.03M 2015-10-07T07:44:10.154Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3749 08:46:18.23M 2015-10-07T07:44:10.354Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.792 1504.3751 08:46:18.43M 2015-10-07T07:44:10.559Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3743 08:46:18.62M 2015-10-07T07:44:10.759Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3740 08:46:18.82M 2015-10-07T07:44:10.965Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.942 34.789 1504.3737 08:46:19.04M 2015-10-07T07:44:11.189Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.789 1504.3728 08:46:19.24M 2015-10-07T07:44:11.374Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.942 34.789 1504.3734 08:46:19.46M 2015-10-07T07:44:11.574Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:46:19.64M 2015-10-07T07:44:11.779Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.792 1504.3768 08:46:19.84M 2015-10-07T07:44:11.979Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3773 08:46:20.06M 2015-10-07T07:44:12.184Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3750 08:46:20.26M 2015-10-07T07:44:12.401Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.933 34.782 1504.3625 08:46:20.46M 2015-10-07T07:44:12.589Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.781 1504.3618 08:46:20.65M 2015-10-07T07:44:12.789Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.780 1504.3617 08:46:20.85M 2015-10-07T07:44:12.994Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.932 34.780 1504.3622 08:46:21.07M 2015-10-07T07:44:13.200Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.932 34.781 1504.3627 08:46:21.27M 2015-10-07T07:44:13.399Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.933 34.781 1504.3630 08:46:21.47M 2015-10-07T07:44:13.605Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.933 34.781 1504.3636 08:46:21.67M 2015-10-07T07:44:13.809Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.781 1504.3640 08:46:21.87M 2015-10-07T07:44:14.009Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.932 34.781 1504.3638 08:46:22.09M 2015-10-07T07:44:14.214Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.781 1504.3630 08:46:22.28M 2015-10-07T07:44:14.419Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3691 08:46:22.48M 2015-10-07T07:44:14.641Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3694 08:46:22.68M 2015-10-07T07:44:14.819Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3691 08:46:22.88M 2015-10-07T07:44:15.029Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3683 08:46:23.10M 2015-10-07T07:44:15.230Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 08:46:23.30M 2015-10-07T07:44:15.434Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:46:23.50M 2015-10-07T07:44:15.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:46:23.70M 2015-10-07T07:44:15.840Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3698 08:46:23.91M 2015-10-07T07:44:16.045Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3691 08:46:24.12M 2015-10-07T07:44:16.245Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.786 1504.3689 08:46:24.32M 2015-10-07T07:44:16.450Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3694 08:46:24.52M 2015-10-07T07:44:16.650Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3693 08:46:24.71M 2015-10-07T07:44:16.855Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3690 08:46:24.91M 2015-10-07T07:44:17.055Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3691 08:46:25.13M 2015-10-07T07:44:17.260Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3708 08:46:25.33M 2015-10-07T07:44:17.460Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 08:46:25.53M 2015-10-07T07:44:17.665Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3710 08:46:25.73M 2015-10-07T07:44:17.870Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3700 08:46:25.93M 2015-10-07T07:44:18.070Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3691 08:46:26.15M 2015-10-07T07:44:18.275Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3679 08:46:26.34M 2015-10-07T07:44:18.480Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3672 08:46:26.54M 2015-10-07T07:44:18.680Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3661 08:46:26.74M 2015-10-07T07:44:18.885Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.934 34.783 1504.3644 08:46:26.94M 2015-10-07T07:44:19.085Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3633 08:46:27.16M 2015-10-07T07:44:19.290Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.934 34.783 1504.3622 08:46:27.36M 2015-10-07T07:44:19.495Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3693 08:46:27.56M 2015-10-07T07:44:19.700Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.935 34.785 1504.3635 08:46:27.76M 2015-10-07T07:44:19.895Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.784 1504.3624 08:46:27.96M 2015-10-07T07:44:20.115Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.934 34.783 1504.3627 08:46:28.17M 2015-10-07T07:44:20.300Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.783 1504.3628 08:46:28.39M 2015-10-07T07:44:20.510Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.934 34.783 1504.3632 08:46:28.57M 2015-10-07T07:44:20.710Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.935 34.784 1504.3643 08:46:28.77M 2015-10-07T07:44:20.915Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.936 34.784 1504.3650 08:46:28.97M 2015-10-07T07:44:21.120Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.936 34.785 1504.3647 08:46:29.19M 2015-10-07T07:44:21.320Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.937 34.786 1504.3663 08:46:29.39M 2015-10-07T07:44:21.525Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3682 08:46:29.59M 2015-10-07T07:44:21.725Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3695 08:46:29.79M 2015-10-07T07:44:21.930Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3706 08:46:30.01M 2015-10-07T07:44:22.135Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3722 08:46:30.21M 2015-10-07T07:44:22.335Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3728 08:46:30.40M 2015-10-07T07:44:22.540Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.932 34.781 1504.3611 08:46:30.60M 2015-10-07T07:44:22.745Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.915 34.765 1504.3420 08:46:30.80M 2015-10-07T07:44:22.950Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.871 34.725 1504.2942 08:46:31.02M 2015-10-07T07:44:23.150Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.839 34.695 1504.2579 08:46:31.22M 2015-10-07T07:44:23.350Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.810 34.668 1504.2261 08:46:31.42M 2015-10-07T07:44:23.555Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.781 34.642 1504.1941 08:46:31.62M 2015-10-07T07:44:23.755Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.780 34.641 1504.1940 08:46:31.82M 2015-10-07T07:44:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.770 34.632 1504.1826 08:46:32.04M 2015-10-07T07:44:24.160Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.754 34.617 1504.1646 08:46:32.24M 2015-10-07T07:44:24.365Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.721 34.586 1504.1290 08:46:32.43M 2015-10-07T07:44:24.585Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.721 34.587 1504.1295 08:46:32.63M 2015-10-07T07:44:24.775Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.732 34.597 1504.1418 08:46:32.85M 2015-10-07T07:44:24.975Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.816 34.674 1504.2316 08:46:33.05M 2015-10-07T07:44:25.175Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.875 34.729 1504.2954 08:46:33.25M 2015-10-07T07:44:25.401Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.911 34.763 1504.3354 08:46:33.45M 2015-10-07T07:44:25.585Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.934 34.784 1504.3604 08:46:33.65M 2015-10-07T07:44:25.785Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.933 34.783 1504.3604 08:46:33.85M 2015-10-07T07:44:25.990Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3693 08:46:34.07M 2015-10-07T07:44:26.195Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3700 08:46:34.26M 2015-10-07T07:44:26.395Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3706 08:46:34.47M 2015-10-07T07:44:26.600Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.791 1504.3707 08:46:34.66M 2015-10-07T07:44:26.800Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3721 08:46:34.86M 2015-10-07T07:44:27.005Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3745 08:46:35.08M 2015-10-07T07:44:27.210Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3763 08:46:35.28M 2015-10-07T07:44:27.410Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.947 34.795 1504.3782 08:46:35.48M 2015-10-07T07:44:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3783 08:46:35.68M 2015-10-07T07:44:27.815Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3784 08:46:35.88M 2015-10-07T07:44:28.020Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3787 08:46:36.10M 2015-10-07T07:44:28.220Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3782 08:46:36.30M 2015-10-07T07:44:28.425Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3784 08:46:36.49M 2015-10-07T07:44:28.630Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3789 08:46:36.69M 2015-10-07T07:44:28.835Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3798 08:46:36.89M 2015-10-07T07:44:29.050Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3806 08:46:37.11M 2015-10-07T07:44:29.235Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.784 1504.3716 08:46:37.33M 2015-10-07T07:44:29.440Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.936 34.783 1504.3707 08:46:37.51M 2015-10-07T07:44:29.650Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.935 34.782 1504.3704 08:46:37.71M 2015-10-07T07:44:29.850Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.785 1504.3743 08:46:37.91M 2015-10-07T07:44:30.050Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3749 08:46:38.13M 2015-10-07T07:44:30.255Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3746 08:46:38.32M 2015-10-07T07:44:30.455Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3748 08:46:38.52M 2015-10-07T07:44:30.655Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3751 08:46:38.72M 2015-10-07T07:44:30.860Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3756 08:46:38.92M 2015-10-07T07:44:31.065Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3767 08:46:39.14M 2015-10-07T07:44:31.270Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3772 08:46:39.34M 2015-10-07T07:44:31.470Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3765 08:46:39.54M 2015-10-07T07:44:31.670Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:46:39.74M 2015-10-07T07:44:31.875Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3752 08:46:39.93M 2015-10-07T07:44:32.080Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3746 08:46:40.16M 2015-10-07T07:44:32.285Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3749 08:46:40.35M 2015-10-07T07:44:32.485Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 08:46:40.55M 2015-10-07T07:44:32.690Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3759 08:46:40.75M 2015-10-07T07:44:32.890Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3757 08:46:40.95M 2015-10-07T07:44:33.095Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3751 08:46:41.17M 2015-10-07T07:44:33.300Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3749 08:46:41.37M 2015-10-07T07:44:33.521Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3750 08:46:41.57M 2015-10-07T07:44:33.705Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.943 34.791 1504.3744 08:46:41.78M 2015-10-07T07:44:33.905Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3744 08:46:41.97M 2015-10-07T07:44:34.110Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3724 08:46:42.18M 2015-10-07T07:44:34.315Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3722 08:46:42.38M 2015-10-07T07:44:34.515Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.941 34.789 1504.3717 08:46:42.58M 2015-10-07T07:44:34.721Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3705 08:46:42.78M 2015-10-07T07:44:34.926Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3704 08:46:43.00M 2015-10-07T07:44:35.126Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3708 08:46:43.20M 2015-10-07T07:44:35.330Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3701 08:46:43.40M 2015-10-07T07:44:35.530Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3706 08:46:43.60M 2015-10-07T07:44:35.735Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:46:43.80M 2015-10-07T07:44:35.935Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3688 08:46:44.02M 2015-10-07T07:44:36.140Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 08:46:44.21M 2015-10-07T07:44:36.345Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3689 08:46:44.41M 2015-10-07T07:44:36.545Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3682 08:46:44.61M 2015-10-07T07:44:36.750Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3676 08:46:44.81M 2015-10-07T07:44:36.955Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3678 08:46:45.03M 2015-10-07T07:44:37.155Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.939 34.787 1504.3685 08:46:45.23M 2015-10-07T07:44:37.361Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3691 08:46:45.43M 2015-10-07T07:44:37.561Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3704 08:46:45.63M 2015-10-07T07:44:37.765Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 08:46:45.83M 2015-10-07T07:44:37.986Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3718 08:46:46.04M 2015-10-07T07:44:38.171Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:46:46.26M 2015-10-07T07:44:38.371Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3733 08:46:46.44M 2015-10-07T07:44:38.580Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3748 08:46:46.64M 2015-10-07T07:44:38.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.787 1504.3733 08:46:46.84M 2015-10-07T07:44:38.985Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3727 08:46:47.06M 2015-10-07T07:44:39.185Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3735 08:46:47.26M 2015-10-07T07:44:39.391Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3744 08:46:47.46M 2015-10-07T07:44:39.591Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3749 08:46:47.66M 2015-10-07T07:44:39.801Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3752 08:46:47.86M 2015-10-07T07:44:39.995Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3712 08:46:48.08M 2015-10-07T07:44:40.201Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3705 08:46:48.27M 2015-10-07T07:44:40.406Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.785 1504.3700 08:46:48.47M 2015-10-07T07:44:40.606Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.786 1504.3688 08:46:48.67M 2015-10-07T07:44:40.811Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3687 08:46:48.87M 2015-10-07T07:44:41.016Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3677 08:46:49.09M 2015-10-07T07:44:41.216Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.944 34.792 1504.3748 08:46:49.29M 2015-10-07T07:44:41.441Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.945 34.793 1504.3752 08:46:49.49M 2015-10-07T07:44:41.621Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.946 34.794 1504.3763 08:46:49.69M 2015-10-07T07:44:41.826Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.794 1504.3776 08:46:49.89M 2015-10-07T07:44:42.041Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3782 08:46:50.11M 2015-10-07T07:44:42.236Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.947 34.795 1504.3779 08:46:50.30M 2015-10-07T07:44:42.451Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.947 34.795 1504.3776 08:46:50.51M 2015-10-07T07:44:42.636Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.948 34.796 1504.3778 08:46:50.72M 2015-10-07T07:44:42.841Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.947 34.796 1504.3772 08:46:50.90M 2015-10-07T07:44:43.046Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3701 08:46:51.12M 2015-10-07T07:44:43.246Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.789 1504.3694 08:46:51.32M 2015-10-07T07:44:43.451Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.940 34.789 1504.3682 08:46:51.52M 2015-10-07T07:44:43.651Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3677 08:46:51.72M 2015-10-07T07:44:43.856Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3679 08:46:51.92M 2015-10-07T07:44:44.056Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3684 08:46:52.13M 2015-10-07T07:44:44.261Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3684 08:46:52.33M 2015-10-07T07:44:44.461Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.936 34.784 1504.3680 08:46:52.53M 2015-10-07T07:44:44.666Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.785 1504.3687 08:46:52.73M 2015-10-07T07:44:44.871Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3694 08:46:52.93M 2015-10-07T07:44:45.076Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3701 08:46:53.15M 2015-10-07T07:44:45.276Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3711 08:46:53.35M 2015-10-07T07:44:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3713 08:46:53.55M 2015-10-07T07:44:45.681Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3728 08:46:53.75M 2015-10-07T07:44:45.891Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3728 08:46:53.95M 2015-10-07T07:44:46.091Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3732 08:46:54.17M 2015-10-07T07:44:46.291Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3735 08:46:54.36M 2015-10-07T07:44:46.496Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:46:54.56M 2015-10-07T07:44:46.696Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3744 08:46:54.76M 2015-10-07T07:44:46.916Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3741 08:46:54.96M 2015-10-07T07:44:47.106Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3740 08:46:55.20M 2015-10-07T07:44:47.306Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 08:46:55.38M 2015-10-07T07:44:47.521Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3728 08:46:55.58M 2015-10-07T07:44:47.716Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:46:55.78M 2015-10-07T07:44:47.916Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:46:56.98M 2015-10-07T07:44:48.121Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3732 08:46:56.20M 2015-10-07T07:44:48.321Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3721 08:46:56.39M 2015-10-07T07:44:48.526Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3719 08:46:56.59M 2015-10-07T07:44:48.761Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3710 08:46:56.79M 2015-10-07T07:44:48.931Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.943 34.792 1504.3705 08:46:57.01M 2015-10-07T07:44:49.136Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3701 08:46:57.21M 2015-10-07T07:44:49.336Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3696 08:46:57.41M 2015-10-07T07:44:49.541Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3701 08:46:57.61M 2015-10-07T07:44:49.761Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.792 1504.3707 08:46:57.81M 2015-10-07T07:44:49.946Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3710 08:46:58.03M 2015-10-07T07:44:50.151Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3702 08:46:58.22M 2015-10-07T07:44:50.351Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3706 08:46:58.43M 2015-10-07T07:44:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:46:58.62M 2015-10-07T07:44:50.756Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3656 08:46:58.82M 2015-10-07T07:44:50.961Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.934 34.783 1504.3640 08:46:59.04M 2015-10-07T07:44:51.161Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.933 34.782 1504.3630 08:46:59.24M 2015-10-07T07:44:51.386Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.932 34.781 1504.3627 08:46:59.44M 2015-10-07T07:44:51.571Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3696 08:46:59.65M 2015-10-07T07:44:51.776Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3707 08:46:59.83M 2015-10-07T07:44:51.976Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3727 08:47:00.06M 2015-10-07T07:44:52.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3734 08:47:00.25M 2015-10-07T07:44:52.381Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:47:00.45M 2015-10-07T07:44:52.586Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3750 08:47:00.65M 2015-10-07T07:44:52.786Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 08:47:00.85M 2015-10-07T07:44:52.996Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.947 34.795 1504.3773 08:47:01.07M 2015-10-07T07:44:53.191Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 08:47:01.27M 2015-10-07T07:44:53.396Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3740 08:47:01.47M 2015-10-07T07:44:53.601Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3741 08:47:01.67M 2015-10-07T07:44:53.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.791 1504.3729 08:47:01.87M 2015-10-07T07:44:54.006Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3728 08:47:02.08M 2015-10-07T07:44:54.206Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 08:47:02.29M 2015-10-07T07:44:54.417Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.791 1504.3722 08:47:02.48M 2015-10-07T07:44:54.616Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.936 34.785 1504.3661 08:47:02.68M 2015-10-07T07:44:54.821Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.785 1504.3669 08:47:02.88M 2015-10-07T07:44:55.021Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.936 34.785 1504.3666 08:47:03.10M 2015-10-07T07:44:55.226Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.935 34.784 1504.3663 08:47:03.30M 2015-10-07T07:44:55.426Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3672 08:47:03.50M 2015-10-07T07:44:55.631Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3671 08:47:03.70M 2015-10-07T07:44:55.851Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3674 08:47:03.90M 2015-10-07T07:44:56.036Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3663 08:47:04.13M 2015-10-07T07:44:56.241Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.938 34.786 1504.3668 08:47:04.31M 2015-10-07T07:44:56.441Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.938 34.787 1504.3682 08:47:04.51M 2015-10-07T07:44:56.646Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.788 1504.3693 08:47:04.71M 2015-10-07T07:44:56.851Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3713 08:47:04.91M 2015-10-07T07:44:57.051Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3746 08:47:05.13M 2015-10-07T07:44:57.256Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 08:47:05.33M 2015-10-07T07:44:57.461Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3763 08:47:05.53M 2015-10-07T07:44:57.661Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:47:05.73M 2015-10-07T07:44:57.866Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3785 08:47:05.92M 2015-10-07T07:44:58.081Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3788 08:47:06.14M 2015-10-07T07:44:58.271Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3785 08:47:06.34M 2015-10-07T07:44:58.471Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3778 08:47:06.54M 2015-10-07T07:44:58.676Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3776 08:47:06.74M 2015-10-07T07:44:58.882Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3770 08:47:06.94M 2015-10-07T07:44:59.081Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3770 08:47:07.16M 2015-10-07T07:44:59.286Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3766 08:47:07.36M 2015-10-07T07:44:59.491Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3727 08:47:07.56M 2015-10-07T07:44:59.691Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.791 1504.3729 08:47:07.76M 2015-10-07T07:44:59.896Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3728 08:47:07.95M 2015-10-07T07:45:00.096Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3732 08:47:08.18M 2015-10-07T07:45:00.316Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 08:47:08.37M 2015-10-07T07:45:00.501Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3722 08:47:08.59M 2015-10-07T07:45:00.706Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3716 08:47:08.77M 2015-10-07T07:45:00.912Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3702 08:47:08.97M 2015-10-07T07:45:01.116Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3688 08:47:09.19M 2015-10-07T07:45:01.316Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3690 08:47:09.39M 2015-10-07T07:45:01.522Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3704 08:47:09.59M 2015-10-07T07:45:01.721Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3711 08:47:09.79M 2015-10-07T07:45:01.927Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3719 08:47:10.00M 2015-10-07T07:45:02.132Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3726 08:47:10.21M 2015-10-07T07:45:02.361Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3724 08:47:10.40M 2015-10-07T07:45:02.537Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3722 08:47:10.60M 2015-10-07T07:45:02.737Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3721 08:47:10.80M 2015-10-07T07:45:02.942Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3718 08:47:11.02M 2015-10-07T07:45:03.142Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3701 08:47:11.22M 2015-10-07T07:45:03.347Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3699 08:47:11.42M 2015-10-07T07:45:03.547Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3705 08:47:11.62M 2015-10-07T07:45:03.752Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 08:47:11.81M 2015-10-07T07:45:03.957Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3710 08:47:12.04M 2015-10-07T07:45:04.162Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3708 08:47:12.23M 2015-10-07T07:45:04.362Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3746 08:47:12.43M 2015-10-07T07:45:04.567Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3756 08:47:12.63M 2015-10-07T07:45:04.787Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3767 08:47:12.83M 2015-10-07T07:45:04.972Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3778 08:47:13.07M 2015-10-07T07:45:05.172Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3788 08:47:13.25M 2015-10-07T07:45:05.377Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3798 08:47:13.45M 2015-10-07T07:45:05.582Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.948 34.795 1504.3810 08:47:13.65M 2015-10-07T07:45:05.782Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.948 34.795 1504.3801 08:47:13.85M 2015-10-07T07:45:05.987Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.795 1504.3799 08:47:14.06M 2015-10-07T07:45:06.192Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.795 1504.3802 08:47:14.27M 2015-10-07T07:45:06.392Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3802 08:47:14.46M 2015-10-07T07:45:06.592Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.794 1504.3801 08:47:14.66M 2015-10-07T07:45:06.797Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3799 08:47:14.86M 2015-10-07T07:45:06.997Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 08:47:15.08M 2015-10-07T07:45:07.215Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3782 08:47:15.28M 2015-10-07T07:45:07.407Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 08:47:15.48M 2015-10-07T07:45:07.612Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.791 1504.3767 08:47:15.68M 2015-10-07T07:45:07.812Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3765 08:47:15.87M 2015-10-07T07:45:08.017Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3743 08:47:16.09M 2015-10-07T07:45:08.217Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3744 08:47:16.29M 2015-10-07T07:45:08.422Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3739 08:47:16.49M 2015-10-07T07:45:08.627Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3739 08:47:16.69M 2015-10-07T07:45:08.827Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3733 08:47:16.89M 2015-10-07T07:45:09.032Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3739 08:47:17.11M 2015-10-07T07:45:09.252Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3745 08:47:17.31M 2015-10-07T07:45:09.437Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.786 1504.3741 08:47:17.52M 2015-10-07T07:45:09.644Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3734 08:47:17.71M 2015-10-07T07:45:09.846Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3729 08:47:17.90M 2015-10-07T07:45:10.047Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 08:47:18.12M 2015-10-07T07:45:10.247Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3727 08:47:18.32M 2015-10-07T07:45:10.452Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3728 08:47:18.52M 2015-10-07T07:45:10.652Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:47:18.72M 2015-10-07T07:45:10.857Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:47:18.92M 2015-10-07T07:45:11.062Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3717 08:47:19.14M 2015-10-07T07:45:11.267Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3710 08:47:19.34M 2015-10-07T07:45:11.467Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3716 08:47:19.54M 2015-10-07T07:45:11.672Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3713 08:47:19.73M 2015-10-07T07:45:11.877Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3701 08:47:19.93M 2015-10-07T07:45:12.077Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3691 08:47:20.15M 2015-10-07T07:45:12.284Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3693 08:47:20.35M 2015-10-07T07:45:12.482Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.939 34.787 1504.3687 08:47:20.55M 2015-10-07T07:45:12.687Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3695 08:47:20.75M 2015-10-07T07:45:12.892Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3701 08:47:20.95M 2015-10-07T07:45:13.092Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.939 34.787 1504.3695 08:47:21.17M 2015-10-07T07:45:13.292Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.938 34.787 1504.3691 08:47:21.37M 2015-10-07T07:45:13.497Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3695 08:47:21.57M 2015-10-07T07:45:13.717Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.787 1504.3699 08:47:21.76M 2015-10-07T07:45:13.902Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3708 08:47:22.00M 2015-10-07T07:45:14.107Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3717 08:47:22.18M 2015-10-07T07:45:14.312Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.787 1504.3724 08:47:22.38M 2015-10-07T07:45:14.512Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.786 1504.3724 08:47:22.58M 2015-10-07T07:45:14.717Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3730 08:47:22.78M 2015-10-07T07:45:14.917Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3744 08:47:23.00M 2015-10-07T07:45:15.124Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.939 34.785 1504.3749 08:47:23.20M 2015-10-07T07:45:15.327Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.939 34.785 1504.3749 08:47:23.40M 2015-10-07T07:45:15.527Z|I-OCEAN7-304-XXXX| 25.25 14.231 41.939 34.785 1504.3755 08:47:23.60M 2015-10-07T07:45:15.727Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.940 34.785 1504.3771 08:47:23.79M 2015-10-07T07:45:15.932Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.940 34.786 1504.3773 08:47:24.01M 2015-10-07T07:45:16.137Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.941 34.786 1504.3782 08:47:24.21M 2015-10-07T07:45:16.342Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3781 08:47:24.41M 2015-10-07T07:45:16.542Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.787 1504.3783 08:47:24.61M 2015-10-07T07:45:16.747Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.942 34.787 1504.3790 08:47:24.81M 2015-10-07T07:45:16.952Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3793 08:47:25.03M 2015-10-07T07:45:17.152Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.942 34.787 1504.3796 08:47:25.23M 2015-10-07T07:45:17.357Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.942 34.788 1504.3799 08:47:25.43M 2015-10-07T07:45:17.557Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3799 08:47:25.63M 2015-10-07T07:45:17.763Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3794 08:47:25.82M 2015-10-07T07:45:17.967Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3790 08:47:26.04M 2015-10-07T07:45:18.182Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3787 08:47:26.24M 2015-10-07T07:45:18.372Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3777 08:47:26.46M 2015-10-07T07:45:18.572Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3772 08:47:26.64M 2015-10-07T07:45:18.777Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 08:47:26.84M 2015-10-07T07:45:18.977Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3773 08:47:27.06M 2015-10-07T07:45:19.182Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3771 08:47:27.25M 2015-10-07T07:45:19.387Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.789 1504.3778 08:47:27.46M 2015-10-07T07:45:19.587Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.789 1504.3774 08:47:27.65M 2015-10-07T07:45:19.792Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3763 08:47:27.85M 2015-10-07T07:45:19.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3766 08:47:28.07M 2015-10-07T07:45:20.197Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:47:28.27M 2015-10-07T07:45:20.397Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:47:28.47M 2015-10-07T07:45:20.607Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3765 08:47:28.67M 2015-10-07T07:45:20.841Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3760 08:47:28.87M 2015-10-07T07:45:21.007Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3752 08:47:29.09M 2015-10-07T07:45:21.212Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3751 08:47:29.28M 2015-10-07T07:45:21.417Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3760 08:47:29.49M 2015-10-07T07:45:21.617Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3759 08:47:29.68M 2015-10-07T07:45:21.822Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3750 08:47:29.88M 2015-10-07T07:45:22.027Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 08:47:30.10M 2015-10-07T07:45:22.227Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3749 08:47:30.30M 2015-10-07T07:45:22.432Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3752 08:47:30.50M 2015-10-07T07:45:22.652Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3750 08:47:30.70M 2015-10-07T07:45:22.837Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.940 34.787 1504.3748 08:47:30.92M 2015-10-07T07:45:23.043Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3754 08:47:31.12M 2015-10-07T07:45:23.242Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.940 34.787 1504.3750 08:47:31.32M 2015-10-07T07:45:23.448Z|I-OCEAN7-304-XXXX| 25.23 14.230 41.940 34.787 1504.3748 08:47:31.51M 2015-10-07T07:45:23.681Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.940 34.787 1504.3746 08:47:31.72M 2015-10-07T07:45:23.853Z|I-OCEAN7-304-XXXX| 25.20 14.230 41.941 34.787 1504.3748 08:47:31.91M 2015-10-07T07:45:24.057Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3762 08:47:32.13M 2015-10-07T07:45:24.257Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.942 34.789 1504.3755 08:47:32.33M 2015-10-07T07:45:24.463Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.943 34.790 1504.3755 08:47:32.53M 2015-10-07T07:45:24.663Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3772 08:47:32.73M 2015-10-07T07:45:24.867Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3778 08:47:32.93M 2015-10-07T07:45:25.067Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3781 08:47:33.15M 2015-10-07T07:45:25.273Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.791 1504.3781 08:47:33.34M 2015-10-07T07:45:25.478Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3789 08:47:33.55M 2015-10-07T07:45:25.684Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3794 08:47:33.74M 2015-10-07T07:45:25.883Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3832 08:47:33.95M 2015-10-07T07:45:26.087Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.946 34.791 1504.3838 08:47:34.16M 2015-10-07T07:45:26.287Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.946 34.791 1504.3843 08:47:34.36M 2015-10-07T07:45:26.493Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.946 34.791 1504.3837 08:47:34.56M 2015-10-07T07:45:26.693Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.946 34.791 1504.3842 08:47:34.76M 2015-10-07T07:45:26.898Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.790 1504.3838 08:47:34.96M 2015-10-07T07:45:27.118Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.789 1504.3834 08:47:35.18M 2015-10-07T07:45:27.303Z|I-OCEAN7-304-XXXX| 25.30 14.232 41.944 34.788 1504.3831 08:47:35.39M 2015-10-07T07:45:27.508Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3811 08:47:35.57M 2015-10-07T07:45:27.708Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3800 08:47:35.77M 2015-10-07T07:45:27.913Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.787 1504.3789 08:47:35.97M 2015-10-07T07:45:28.118Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3784 08:47:36.19M 2015-10-07T07:45:28.318Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.940 34.786 1504.3776 08:47:36.39M 2015-10-07T07:45:28.523Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3761 08:47:36.59M 2015-10-07T07:45:28.728Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.939 34.786 1504.3749 08:47:36.79M 2015-10-07T07:45:28.928Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.786 1504.3741 08:47:37.01M 2015-10-07T07:45:29.133Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3735 08:47:37.21M 2015-10-07T07:45:29.333Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3737 08:47:37.41M 2015-10-07T07:45:29.538Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3741 08:47:37.60M 2015-10-07T07:45:29.743Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3743 08:47:37.80M 2015-10-07T07:45:29.943Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.787 1504.3746 08:47:38.02M 2015-10-07T07:45:30.148Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3737 08:47:38.22M 2015-10-07T07:45:30.353Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3733 08:47:38.42M 2015-10-07T07:45:30.548Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3751 08:47:38.62M 2015-10-07T07:45:30.758Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3761 08:47:38.82M 2015-10-07T07:45:30.958Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3761 08:47:39.04M 2015-10-07T07:45:31.163Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3750 08:47:39.23M 2015-10-07T07:45:31.365Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3748 08:47:39.44M 2015-10-07T07:45:31.588Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3746 08:47:39.64M 2015-10-07T07:45:31.773Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3749 08:47:39.85M 2015-10-07T07:45:31.973Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3748 08:47:40.05M 2015-10-07T07:45:32.178Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3748 08:47:40.25M 2015-10-07T07:45:32.383Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3744 08:47:40.45M 2015-10-07T07:45:32.583Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3735 08:47:40.65M 2015-10-07T07:45:32.783Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3735 08:47:40.85M 2015-10-07T07:45:32.988Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3740 08:47:41.07M 2015-10-07T07:45:33.193Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:47:41.27M 2015-10-07T07:45:33.393Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3750 08:47:41.47M 2015-10-07T07:45:33.598Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:47:41.66M 2015-10-07T07:45:33.803Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.939 34.785 1504.3740 08:47:41.86M 2015-10-07T07:45:34.005Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3729 08:47:42.08M 2015-10-07T07:45:34.204Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.785 1504.3732 08:47:42.28M 2015-10-07T07:45:34.408Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.939 34.786 1504.3734 08:47:42.48M 2015-10-07T07:45:34.613Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3743 08:47:42.68M 2015-10-07T07:45:34.813Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.786 1504.3748 08:47:42.88M 2015-10-07T07:45:35.018Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3745 08:47:43.10M 2015-10-07T07:45:35.223Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.787 1504.3743 08:47:43.30M 2015-10-07T07:45:35.423Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3746 08:47:43.50M 2015-10-07T07:45:35.628Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3746 08:47:43.69M 2015-10-07T07:45:35.833Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.941 34.788 1504.3745 08:47:43.89M 2015-10-07T07:45:36.048Z|I-OCEAN7-304-XXXX| 25.21 14.229 41.941 34.788 1504.3733 08:47:44.11M 2015-10-07T07:45:36.238Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3732 08:47:44.33M 2015-10-07T07:45:36.441Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.788 1504.3733 08:47:44.51M 2015-10-07T07:45:36.645Z|I-OCEAN7-304-XXXX| 25.22 14.229 41.941 34.789 1504.3733 08:47:44.71M 2015-10-07T07:45:36.848Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.942 34.789 1504.3740 08:47:44.91M 2015-10-07T07:45:37.075Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:47:45.13M 2015-10-07T07:45:37.253Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3772 08:47:45.33M 2015-10-07T07:45:37.453Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.789 1504.3772 08:47:45.53M 2015-10-07T07:45:37.658Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3776 08:47:45.72M 2015-10-07T07:45:37.863Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.942 34.788 1504.3768 08:47:45.92M 2015-10-07T07:45:38.068Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.788 1504.3770 08:47:46.14M 2015-10-07T07:45:38.268Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3776 08:47:46.34M 2015-10-07T07:45:38.473Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.788 1504.3771 08:47:46.54M 2015-10-07T07:45:38.673Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3774 08:47:46.74M 2015-10-07T07:45:38.878Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3771 08:47:46.94M 2015-10-07T07:45:39.083Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.787 1504.3774 08:47:47.16M 2015-10-07T07:45:39.285Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.902 34.752 1504.3350 08:47:47.36M 2015-10-07T07:45:39.484Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.878 34.729 1504.3088 08:47:47.56M 2015-10-07T07:45:39.688Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.868 34.720 1504.2971 08:47:47.75M 2015-10-07T07:45:39.893Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.853 34.706 1504.2810 08:47:47.95M 2015-10-07T07:45:40.093Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.851 34.705 1504.2802 08:47:48.17M 2015-10-07T07:45:40.298Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.850 34.703 1504.2778 08:47:48.37M 2015-10-07T07:45:40.518Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.848 34.702 1504.2761 08:47:48.57M 2015-10-07T07:45:40.703Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.847 34.701 1504.2742 08:47:48.79M 2015-10-07T07:45:40.908Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.846 34.700 1504.2727 08:47:48.97M 2015-10-07T07:45:41.108Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.844 34.698 1504.2716 08:47:49.19M 2015-10-07T07:45:41.308Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.843 34.697 1504.2705 08:47:49.39M 2015-10-07T07:45:41.521Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.843 34.697 1504.2704 08:47:49.58M 2015-10-07T07:45:41.723Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.853 34.706 1504.2802 08:47:49.79M 2015-10-07T07:45:41.924Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.892 34.742 1504.3237 08:47:50.01M 2015-10-07T07:45:42.123Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.899 34.748 1504.3308 08:47:50.20M 2015-10-07T07:45:42.328Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.900 34.750 1504.3317 08:47:50.40M 2015-10-07T07:45:42.561Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.916 34.765 1504.3495 08:47:50.60M 2015-10-07T07:45:42.761Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.918 34.766 1504.3513 08:47:50.80M 2015-10-07T07:45:42.938Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.919 34.767 1504.3535 08:47:51.02M 2015-10-07T07:45:43.138Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.921 34.769 1504.3546 08:47:51.22M 2015-10-07T07:45:43.348Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3567 08:47:51.42M 2015-10-07T07:45:43.548Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.925 34.773 1504.3582 08:47:51.62M 2015-10-07T07:45:43.748Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.927 34.775 1504.3607 08:47:51.81M 2015-10-07T07:45:43.953Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.929 34.777 1504.3627 08:47:52.03M 2015-10-07T07:45:44.158Z|I-OCEAN7-304-XXXX| 25.21 14.230 41.930 34.778 1504.3627 08:47:52.23M 2015-10-07T07:45:44.358Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.931 34.779 1504.3635 08:47:52.43M 2015-10-07T07:45:44.565Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.933 34.780 1504.3649 08:47:52.63M 2015-10-07T07:45:44.764Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.934 34.781 1504.3654 08:47:52.83M 2015-10-07T07:45:44.983Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.935 34.782 1504.3666 08:47:53.05M 2015-10-07T07:45:45.168Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.936 34.783 1504.3684 08:47:53.26M 2015-10-07T07:45:45.373Z|I-OCEAN7-304-XXXX| 25.20 14.229 41.937 34.784 1504.3695 08:47:53.44M 2015-10-07T07:45:45.578Z|I-OCEAN7-304-XXXX| 25.19 14.229 41.938 34.785 1504.3695 08:47:53.65M 2015-10-07T07:45:45.778Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.939 34.785 1504.3749 08:47:53.84M 2015-10-07T07:45:45.978Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.785 1504.3756 08:47:54.06M 2015-10-07T07:45:46.188Z|I-OCEAN7-304-XXXX| 25.20 14.231 41.940 34.786 1504.3768 08:47:54.26M 2015-10-07T07:45:46.401Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.785 1504.3781 08:47:54.46M 2015-10-07T07:45:46.588Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3787 08:47:54.66M 2015-10-07T07:45:46.793Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3782 08:47:54.86M 2015-10-07T07:45:46.994Z|I-OCEAN7-304-XXXX| 25.22 14.231 41.941 34.786 1504.3781 08:47:55.08M 2015-10-07T07:45:47.198Z|I-OCEAN7-304-XXXX| 25.22 14.232 41.941 34.786 1504.3782 08:47:55.27M 2015-10-07T07:45:47.404Z|I-OCEAN7-304-XXXX| 25.23 14.231 41.940 34.785 1504.3776 08:47:55.47M 2015-10-07T07:45:47.608Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.940 34.785 1504.3773 08:47:55.67M 2015-10-07T07:45:47.809Z|I-OCEAN7-304-XXXX| 25.24 14.231 41.939 34.785 1504.3760 08:47:55.87M 2015-10-07T07:45:48.014Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3757 08:47:56.09M 2015-10-07T07:45:48.214Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3751 08:47:56.29M 2015-10-07T07:45:48.419Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.939 34.785 1504.3749 08:47:56.49M 2015-10-07T07:45:48.624Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.939 34.785 1504.3750 08:47:56.69M 2015-10-07T07:45:48.841Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3749 08:47:56.89M 2015-10-07T07:45:49.029Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3745 08:47:57.11M 2015-10-07T07:45:49.234Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3740 08:47:57.31M 2015-10-07T07:45:49.454Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.939 34.785 1504.3732 08:47:57.51M 2015-10-07T07:45:49.634Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3721 08:47:57.72M 2015-10-07T07:45:49.848Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3717 08:47:57.90M 2015-10-07T07:45:50.044Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3790 08:47:58.12M 2015-10-07T07:45:50.244Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.945 34.790 1504.3840 08:47:58.32M 2015-10-07T07:45:50.481Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.945 34.789 1504.3850 08:47:58.52M 2015-10-07T07:45:50.649Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.945 34.789 1504.3866 08:47:58.72M 2015-10-07T07:45:50.854Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.945 34.791 1504.3846 08:47:58.92M 2015-10-07T07:45:51.059Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.945 34.791 1504.3840 08:47:59.14M 2015-10-07T07:45:51.259Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.945 34.791 1504.3839 08:47:59.34M 2015-10-07T07:45:51.469Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.946 34.792 1504.3835 08:47:59.53M 2015-10-07T07:45:51.669Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.945 34.791 1504.3817 08:47:59.74M 2015-10-07T07:45:51.874Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.791 1504.3801 08:47:59.93M 2015-10-07T07:45:52.074Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3785 08:48:00.15M 2015-10-07T07:45:52.274Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3779 08:48:00.35M 2015-10-07T07:45:52.479Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3777 08:48:00.55M 2015-10-07T07:45:52.684Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3770 08:48:00.75M 2015-10-07T07:45:52.884Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3762 08:48:00.95M 2015-10-07T07:45:53.121Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3759 08:48:01.17M 2015-10-07T07:45:53.289Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3757 08:48:01.36M 2015-10-07T07:45:53.494Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3754 08:48:01.56M 2015-10-07T07:45:53.699Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3755 08:48:01.76M 2015-10-07T07:45:53.919Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3765 08:48:01.96M 2015-10-07T07:45:54.104Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3766 08:48:02.20M 2015-10-07T07:45:54.304Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.788 1504.3762 08:48:02.38M 2015-10-07T07:45:54.509Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3756 08:48:02.58M 2015-10-07T07:45:54.721Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.787 1504.3754 08:48:02.78M 2015-10-07T07:45:54.919Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3755 08:48:03.00M 2015-10-07T07:45:55.119Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3749 08:48:03.20M 2015-10-07T07:45:55.319Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3739 08:48:03.40M 2015-10-07T07:45:55.524Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.941 34.788 1504.3732 08:48:03.59M 2015-10-07T07:45:55.729Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3733 08:48:03.79M 2015-10-07T07:45:55.929Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3735 08:48:04.01M 2015-10-07T07:45:56.134Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3733 08:48:04.21M 2015-10-07T07:45:56.334Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3746 08:48:04.41M 2015-10-07T07:45:56.539Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3752 08:48:04.61M 2015-10-07T07:45:56.744Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3745 08:48:04.81M 2015-10-07T07:45:56.961Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3748 08:48:05.03M 2015-10-07T07:45:57.149Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3756 08:48:05.23M 2015-10-07T07:45:57.349Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3760 08:48:05.43M 2015-10-07T07:45:57.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3765 08:48:05.62M 2015-10-07T07:45:57.759Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3766 08:48:05.82M 2015-10-07T07:45:57.959Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3763 08:48:06.04M 2015-10-07T07:45:58.164Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 08:48:06.24M 2015-10-07T07:45:58.384Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3754 08:48:06.44M 2015-10-07T07:45:58.569Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3756 08:48:06.66M 2015-10-07T07:45:58.774Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3755 08:48:06.84M 2015-10-07T07:45:58.974Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:48:07.06M 2015-10-07T07:45:59.184Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3739 08:48:07.25M 2015-10-07T07:45:59.384Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3760 08:48:07.46M 2015-10-07T07:45:59.601Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3771 08:48:07.66M 2015-10-07T07:45:59.789Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3772 08:48:07.85M 2015-10-07T07:45:59.989Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3766 08:48:08.07M 2015-10-07T07:46:00.194Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3763 08:48:08.27M 2015-10-07T07:46:00.394Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3757 08:48:08.47M 2015-10-07T07:46:00.599Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.787 1504.3749 08:48:08.67M 2015-10-07T07:46:00.804Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3740 08:48:08.87M 2015-10-07T07:46:01.004Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3726 08:48:09.09M 2015-10-07T07:46:01.209Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3711 08:48:09.28M 2015-10-07T07:46:01.414Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.786 1504.3700 08:48:09.48M 2015-10-07T07:46:01.614Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3701 08:48:09.68M 2015-10-07T07:46:01.819Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3694 08:48:09.88M 2015-10-07T07:46:02.024Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3696 08:48:10.10M 2015-10-07T07:46:02.224Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3691 08:48:10.30M 2015-10-07T07:46:02.429Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3682 08:48:10.50M 2015-10-07T07:46:02.629Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3680 08:48:10.70M 2015-10-07T07:46:02.850Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.786 1504.3677 08:48:10.90M 2015-10-07T07:46:03.034Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.786 1504.3673 08:48:11.13M 2015-10-07T07:46:03.239Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3676 08:48:11.31M 2015-10-07T07:46:03.444Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3683 08:48:11.51M 2015-10-07T07:46:03.649Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3690 08:48:11.72M 2015-10-07T07:46:03.847Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3691 08:48:11.91M 2015-10-07T07:46:04.054Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3693 08:48:12.13M 2015-10-07T07:46:04.254Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3693 08:48:12.33M 2015-10-07T07:46:04.459Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.937 34.785 1504.3688 08:48:12.53M 2015-10-07T07:46:04.659Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.784 1504.3682 08:48:12.73M 2015-10-07T07:46:04.864Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.936 34.784 1504.3684 08:48:12.92M 2015-10-07T07:46:05.069Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.937 34.785 1504.3682 08:48:13.14M 2015-10-07T07:46:05.269Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3689 08:48:13.35M 2015-10-07T07:46:05.474Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.785 1504.3687 08:48:13.54M 2015-10-07T07:46:05.679Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.938 34.786 1504.3689 08:48:13.74M 2015-10-07T07:46:05.879Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.786 1504.3699 08:48:13.94M 2015-10-07T07:46:06.081Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3700 08:48:14.16M 2015-10-07T07:46:06.285Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.938 34.786 1504.3706 08:48:14.36M 2015-10-07T07:46:06.489Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3708 08:48:14.56M 2015-10-07T07:46:06.694Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3718 08:48:14.76M 2015-10-07T07:46:06.921Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.787 1504.3724 08:48:14.96M 2015-10-07T07:46:07.094Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3728 08:48:15.18M 2015-10-07T07:46:07.314Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3724 08:48:15.37M 2015-10-07T07:46:07.499Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3732 08:48:15.59M 2015-10-07T07:46:07.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3734 08:48:15.77M 2015-10-07T07:46:07.909Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3730 08:48:15.97M 2015-10-07T07:46:08.114Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3735 08:48:16.19M 2015-10-07T07:46:08.314Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3745 08:48:16.39M 2015-10-07T07:46:08.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3741 08:48:16.59M 2015-10-07T07:46:08.719Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 08:48:16.79M 2015-10-07T07:46:08.925Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3724 08:48:17.00M 2015-10-07T07:46:09.124Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3716 08:48:17.20M 2015-10-07T07:46:09.329Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3712 08:48:17.40M 2015-10-07T07:46:09.535Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.786 1504.3706 08:48:17.60M 2015-10-07T07:46:09.739Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3698 08:48:17.80M 2015-10-07T07:46:09.939Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3699 08:48:18.02M 2015-10-07T07:46:10.144Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.785 1504.3694 08:48:18.22M 2015-10-07T07:46:10.349Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.937 34.785 1504.3701 08:48:18.42M 2015-10-07T07:46:10.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3704 08:48:18.62M 2015-10-07T07:46:10.749Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.937 34.785 1504.3698 08:48:18.81M 2015-10-07T07:46:10.955Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.785 1504.3687 08:48:19.03M 2015-10-07T07:46:11.159Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3677 08:48:19.24M 2015-10-07T07:46:11.359Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.937 34.786 1504.3668 08:48:19.43M 2015-10-07T07:46:11.565Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.937 34.786 1504.3673 08:48:19.63M 2015-10-07T07:46:11.785Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.938 34.787 1504.3667 08:48:19.83M 2015-10-07T07:46:11.970Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.938 34.787 1504.3661 08:48:20.07M 2015-10-07T07:46:12.175Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.938 34.787 1504.3668 08:48:20.25M 2015-10-07T07:46:12.375Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.939 34.788 1504.3668 08:48:20.45M 2015-10-07T07:46:12.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3673 08:48:20.65M 2015-10-07T07:46:12.780Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3680 08:48:20.85M 2015-10-07T07:46:12.985Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3684 08:48:21.07M 2015-10-07T07:46:13.190Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3687 08:48:21.26M 2015-10-07T07:46:13.390Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.790 1504.3688 08:48:21.46M 2015-10-07T07:46:13.595Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 08:48:21.66M 2015-10-07T07:46:13.800Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3693 08:48:21.86M 2015-10-07T07:46:14.000Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3691 08:48:22.08M 2015-10-07T07:46:14.205Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3690 08:48:22.28M 2015-10-07T07:46:14.410Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3688 08:48:22.48M 2015-10-07T07:46:14.610Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3685 08:48:22.68M 2015-10-07T07:46:14.815Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3693 08:48:22.88M 2015-10-07T07:46:15.015Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3705 08:48:23.10M 2015-10-07T07:46:15.241Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 08:48:23.29M 2015-10-07T07:46:15.420Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.942 34.790 1504.3706 08:48:23.49M 2015-10-07T07:46:15.625Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3712 08:48:23.69M 2015-10-07T07:46:15.830Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3712 08:48:23.89M 2015-10-07T07:46:16.030Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:48:24.11M 2015-10-07T07:46:16.250Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3717 08:48:24.31M 2015-10-07T07:46:16.440Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3721 08:48:24.52M 2015-10-07T07:46:16.640Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:48:24.71M 2015-10-07T07:46:16.846Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3689 08:48:24.91M 2015-10-07T07:46:17.045Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3689 08:48:25.13M 2015-10-07T07:46:17.245Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3688 08:48:25.32M 2015-10-07T07:46:17.450Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.790 1504.3683 08:48:25.52M 2015-10-07T07:46:17.655Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.790 1504.3682 08:48:25.72M 2015-10-07T07:46:17.855Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3682 08:48:25.92M 2015-10-07T07:46:18.060Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3683 08:48:26.14M 2015-10-07T07:46:18.265Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.791 1504.3682 08:48:26.34M 2015-10-07T07:46:18.470Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.941 34.790 1504.3689 08:48:26.54M 2015-10-07T07:46:18.670Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 08:48:26.74M 2015-10-07T07:46:18.870Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 08:48:26.94M 2015-10-07T07:46:19.075Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3723 08:48:27.15M 2015-10-07T07:46:19.281Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3727 08:48:27.35M 2015-10-07T07:46:19.485Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3728 08:48:27.55M 2015-10-07T07:46:19.685Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3734 08:48:27.75M 2015-10-07T07:46:19.885Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3738 08:48:27.95M 2015-10-07T07:46:20.090Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.788 1504.3739 08:48:28.17M 2015-10-07T07:46:20.295Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3744 08:48:28.37M 2015-10-07T07:46:20.495Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3737 08:48:28.57M 2015-10-07T07:46:20.715Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3738 08:48:28.77M 2015-10-07T07:46:20.905Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3738 08:48:29.00M 2015-10-07T07:46:21.105Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3739 08:48:29.18M 2015-10-07T07:46:21.310Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3739 08:48:29.38M 2015-10-07T07:46:21.510Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.789 1504.3737 08:48:29.58M 2015-10-07T07:46:21.710Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3719 08:48:29.78M 2015-10-07T07:46:21.920Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3711 08:48:30.00M 2015-10-07T07:46:22.120Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3708 08:48:30.20M 2015-10-07T07:46:22.325Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3708 08:48:30.40M 2015-10-07T07:46:22.530Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.790 1504.3713 08:48:30.60M 2015-10-07T07:46:22.730Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.943 34.791 1504.3716 08:48:30.80M 2015-10-07T07:46:22.930Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3732 08:48:31.01M 2015-10-07T07:46:23.135Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3748 08:48:31.21M 2015-10-07T07:46:23.340Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3759 08:48:31.41M 2015-10-07T07:46:23.540Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3763 08:48:31.61M 2015-10-07T07:46:23.745Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3766 08:48:31.81M 2015-10-07T07:46:23.950Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3771 08:48:32.03M 2015-10-07T07:46:24.155Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.943 34.790 1504.3776 08:48:32.23M 2015-10-07T07:46:24.355Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3793 08:48:32.43M 2015-10-07T07:46:24.560Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3796 08:48:32.63M 2015-10-07T07:46:24.765Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.943 34.788 1504.3796 08:48:32.83M 2015-10-07T07:46:24.965Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.943 34.788 1504.3815 08:48:33.05M 2015-10-07T07:46:25.185Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.788 1504.3820 08:48:33.24M 2015-10-07T07:46:25.370Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.788 1504.3828 08:48:33.46M 2015-10-07T07:46:25.575Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.943 34.787 1504.3829 08:48:33.64M 2015-10-07T07:46:25.775Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3824 08:48:33.84M 2015-10-07T07:46:25.980Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.786 1504.3816 08:48:34.06M 2015-10-07T07:46:26.185Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3807 08:48:34.26M 2015-10-07T07:46:26.385Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.941 34.786 1504.3809 08:48:34.46M 2015-10-07T07:46:26.585Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.787 1504.3799 08:48:34.66M 2015-10-07T07:46:26.790Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3801 08:48:34.85M 2015-10-07T07:46:26.990Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.787 1504.3812 08:48:35.08M 2015-10-07T07:46:27.195Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.787 1504.3810 08:48:35.27M 2015-10-07T07:46:27.400Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.942 34.788 1504.3801 08:48:35.47M 2015-10-07T07:46:27.623Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3800 08:48:35.67M 2015-10-07T07:46:27.805Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.789 1504.3795 08:48:35.87M 2015-10-07T07:46:28.005Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.789 1504.3784 08:48:36.09M 2015-10-07T07:46:28.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3772 08:48:36.29M 2015-10-07T07:46:28.415Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3771 08:48:36.49M 2015-10-07T07:46:28.620Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:48:36.69M 2015-10-07T07:46:28.820Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:48:36.89M 2015-10-07T07:46:29.025Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.788 1504.3770 08:48:37.10M 2015-10-07T07:46:29.225Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3760 08:48:37.31M 2015-10-07T07:46:29.430Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3751 08:48:37.50M 2015-10-07T07:46:29.650Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.940 34.787 1504.3748 08:48:37.70M 2015-10-07T07:46:29.835Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3729 08:48:37.92M 2015-10-07T07:46:30.040Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3722 08:48:38.12M 2015-10-07T07:46:30.241Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3721 08:48:38.32M 2015-10-07T07:46:30.445Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3722 08:48:38.52M 2015-10-07T07:46:30.650Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3726 08:48:38.72M 2015-10-07T07:46:30.850Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.939 34.787 1504.3726 08:48:38.92M 2015-10-07T07:46:31.055Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3721 08:48:39.14M 2015-10-07T07:46:31.255Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3721 08:48:39.33M 2015-10-07T07:46:31.460Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.786 1504.3724 08:48:39.53M 2015-10-07T07:46:31.666Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3724 08:48:39.73M 2015-10-07T07:46:31.866Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3728 08:48:39.93M 2015-10-07T07:46:32.070Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.939 34.787 1504.3721 08:48:40.15M 2015-10-07T07:46:32.281Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.939 34.787 1504.3724 08:48:40.35M 2015-10-07T07:46:32.476Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3727 08:48:40.55M 2015-10-07T07:46:32.681Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3722 08:48:40.75M 2015-10-07T07:46:32.881Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3729 08:48:40.95M 2015-10-07T07:46:33.086Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.941 34.788 1504.3733 08:48:41.16M 2015-10-07T07:46:33.291Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.787 1504.3741 08:48:41.37M 2015-10-07T07:46:33.490Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3743 08:48:41.56M 2015-10-07T07:46:33.721Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3740 08:48:41.76M 2015-10-07T07:46:33.895Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3750 08:48:41.96M 2015-10-07T07:46:34.116Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3757 08:48:42.18M 2015-10-07T07:46:34.301Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.786 1504.3762 08:48:42.39M 2015-10-07T07:46:34.506Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 08:48:42.58M 2015-10-07T07:46:34.710Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3772 08:48:42.77M 2015-10-07T07:46:34.916Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3761 08:48:43.00M 2015-10-07T07:46:35.115Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.786 1504.3777 08:48:43.20M 2015-10-07T07:46:35.316Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.786 1504.3781 08:48:43.39M 2015-10-07T07:46:35.571Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.786 1504.3774 08:48:43.59M 2015-10-07T07:46:35.726Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3768 08:48:43.84M 2015-10-07T07:46:35.926Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.786 1504.3768 08:48:44.01M 2015-10-07T07:46:36.131Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3763 08:48:44.21M 2015-10-07T07:46:36.336Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.786 1504.3768 08:48:44.41M 2015-10-07T07:46:36.536Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3766 08:48:44.61M 2015-10-07T07:46:36.741Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.786 1504.3766 08:48:44.81M 2015-10-07T07:46:36.941Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3771 08:48:45.03M 2015-10-07T07:46:37.146Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3773 08:48:45.22M 2015-10-07T07:46:37.351Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3771 08:48:45.42M 2015-10-07T07:46:37.551Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.788 1504.3771 08:48:45.62M 2015-10-07T07:46:37.751Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.788 1504.3766 08:48:45.82M 2015-10-07T07:46:37.956Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3763 08:48:46.04M 2015-10-07T07:46:38.161Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3759 08:48:46.24M 2015-10-07T07:46:38.366Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.788 1504.3760 08:48:46.44M 2015-10-07T07:46:38.586Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3761 08:48:46.64M 2015-10-07T07:46:38.771Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3760 08:48:46.85M 2015-10-07T07:46:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3751 08:48:47.06M 2015-10-07T07:46:39.176Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3745 08:48:47.25M 2015-10-07T07:46:39.376Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3740 08:48:47.45M 2015-10-07T07:46:39.581Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.940 34.787 1504.3739 08:48:47.65M 2015-10-07T07:46:39.802Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.940 34.787 1504.3735 08:48:47.85M 2015-10-07T07:46:40.000Z|I-OCEAN7-304-XXXX| 25.24 14.229 41.940 34.787 1504.3730 08:48:48.07M 2015-10-07T07:46:40.191Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3730 08:48:48.27M 2015-10-07T07:46:40.391Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:48:48.47M 2015-10-07T07:46:40.646Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.939 34.786 1504.3728 08:48:48.66M 2015-10-07T07:46:40.801Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3728 08:48:48.91M 2015-10-07T07:46:41.006Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.940 34.787 1504.3727 08:48:49.09M 2015-10-07T07:46:41.206Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3739 08:48:49.28M 2015-10-07T07:46:41.411Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.788 1504.3748 08:48:49.48M 2015-10-07T07:46:41.611Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3755 08:48:49.68M 2015-10-07T07:46:41.816Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3760 08:48:49.88M 2015-10-07T07:46:42.016Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.942 34.789 1504.3763 08:48:50.10M 2015-10-07T07:46:42.221Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.942 34.789 1504.3766 08:48:50.30M 2015-10-07T07:46:42.426Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3773 08:48:50.50M 2015-10-07T07:46:42.626Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3782 08:48:50.70M 2015-10-07T07:46:42.826Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3784 08:48:50.89M 2015-10-07T07:46:43.051Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3779 08:48:51.11M 2015-10-07T07:46:43.236Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3776 08:48:51.33M 2015-10-07T07:46:43.441Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3782 08:48:51.51M 2015-10-07T07:46:43.641Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.790 1504.3782 08:48:51.71M 2015-10-07T07:46:43.841Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3776 08:48:51.91M 2015-10-07T07:46:44.051Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3774 08:48:52.13M 2015-10-07T07:46:44.251Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3767 08:48:52.33M 2015-10-07T07:46:44.451Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3761 08:48:52.53M 2015-10-07T07:46:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3756 08:48:52.72M 2015-10-07T07:46:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3759 08:48:52.92M 2015-10-07T07:46:45.061Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3771 08:48:53.14M 2015-10-07T07:46:45.266Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3773 08:48:53.34M 2015-10-07T07:46:45.471Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3765 08:48:53.54M 2015-10-07T07:46:45.671Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 08:48:53.74M 2015-10-07T07:46:45.876Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3743 08:48:53.94M 2015-10-07T07:46:46.081Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3749 08:48:54.16M 2015-10-07T07:46:46.281Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3760 08:48:54.36M 2015-10-07T07:46:46.486Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3761 08:48:54.56M 2015-10-07T07:46:46.690Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3760 08:48:54.76M 2015-10-07T07:46:46.891Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3767 08:48:54.95M 2015-10-07T07:46:47.091Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.787 1504.3770 08:48:55.17M 2015-10-07T07:46:47.296Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3765 08:48:55.37M 2015-10-07T07:46:47.516Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.940 34.787 1504.3763 08:48:55.57M 2015-10-07T07:46:47.701Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:48:55.79M 2015-10-07T07:46:47.906Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3750 08:48:55.97M 2015-10-07T07:46:48.111Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3741 08:48:56.19M 2015-10-07T07:46:48.311Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3745 08:48:56.39M 2015-10-07T07:46:48.521Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:48:56.59M 2015-10-07T07:46:48.716Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3749 08:48:56.79M 2015-10-07T07:46:48.921Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3748 08:48:57.01M 2015-10-07T07:46:49.126Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3749 08:48:57.20M 2015-10-07T07:46:49.326Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3737 08:48:57.40M 2015-10-07T07:46:49.531Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3727 08:48:57.60M 2015-10-07T07:46:49.761Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3724 08:48:57.80M 2015-10-07T07:46:49.936Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3717 08:48:58.02M 2015-10-07T07:46:50.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3722 08:48:58.22M 2015-10-07T07:46:50.341Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.942 34.790 1504.3719 08:48:58.42M 2015-10-07T07:46:50.546Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.791 1504.3726 08:48:58.62M 2015-10-07T07:46:50.791Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3711 08:48:58.82M 2015-10-07T07:46:50.951Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3710 08:48:59.08M 2015-10-07T07:46:51.151Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3713 08:48:59.23M 2015-10-07T07:46:51.356Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.790 1504.3702 08:48:59.43M 2015-10-07T07:46:51.561Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3701 08:48:59.63M 2015-10-07T07:46:51.761Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3702 08:48:59.83M 2015-10-07T07:46:51.981Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3707 08:49:00.05M 2015-10-07T07:46:52.166Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3706 08:49:00.26M 2015-10-07T07:46:52.371Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3713 08:49:00.45M 2015-10-07T07:46:52.576Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3715 08:49:00.64M 2015-10-07T07:46:52.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3719 08:49:00.84M 2015-10-07T07:46:52.981Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 08:49:01.06M 2015-10-07T07:46:53.186Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:49:01.26M 2015-10-07T07:46:53.402Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 08:49:01.46M 2015-10-07T07:46:53.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3733 08:49:01.66M 2015-10-07T07:46:53.791Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3739 08:49:01.86M 2015-10-07T07:46:53.996Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3745 08:49:02.08M 2015-10-07T07:46:54.201Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3744 08:49:02.28M 2015-10-07T07:46:54.401Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3735 08:49:02.48M 2015-10-07T07:46:54.606Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3721 08:49:02.68M 2015-10-07T07:46:54.806Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 08:49:02.87M 2015-10-07T07:46:55.011Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 08:49:03.09M 2015-10-07T07:46:55.216Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3712 08:49:03.29M 2015-10-07T07:46:55.416Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3710 08:49:03.49M 2015-10-07T07:46:55.616Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 08:49:03.69M 2015-10-07T07:46:55.867Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:49:03.89M 2015-10-07T07:46:56.026Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 08:49:04.15M 2015-10-07T07:46:56.231Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 08:49:04.31M 2015-10-07T07:46:56.446Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3698 08:49:04.51M 2015-10-07T07:46:56.637Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 08:49:04.72M 2015-10-07T07:46:56.841Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3682 08:49:04.91M 2015-10-07T07:46:57.041Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3678 08:49:05.12M 2015-10-07T07:46:57.242Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.940 34.790 1504.3672 08:49:05.32M 2015-10-07T07:46:57.447Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3677 08:49:05.52M 2015-10-07T07:46:57.652Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.791 1504.3683 08:49:05.72M 2015-10-07T07:46:57.857Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3691 08:49:05.92M 2015-10-07T07:46:58.057Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.942 34.791 1504.3691 08:49:06.14M 2015-10-07T07:46:58.262Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3688 08:49:06.34M 2015-10-07T07:46:58.467Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 08:49:06.54M 2015-10-07T07:46:58.667Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.790 1504.3673 08:49:06.74M 2015-10-07T07:46:58.867Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.940 34.790 1504.3674 08:49:06.93M 2015-10-07T07:46:59.072Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.790 1504.3680 08:49:07.15M 2015-10-07T07:46:59.277Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3680 08:49:07.35M 2015-10-07T07:46:59.482Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3678 08:49:07.55M 2015-10-07T07:46:59.682Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3688 08:49:07.75M 2015-10-07T07:46:59.921Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3694 08:49:07.95M 2015-10-07T07:47:00.087Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3698 08:49:08.17M 2015-10-07T07:47:00.292Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.941 34.790 1504.3693 08:49:08.37M 2015-10-07T07:47:00.497Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3700 08:49:08.57M 2015-10-07T07:47:00.697Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:49:08.77M 2015-10-07T07:47:00.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3721 08:49:08.96M 2015-10-07T07:47:01.102Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3728 08:49:09.20M 2015-10-07T07:47:01.307Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:49:09.38M 2015-10-07T07:47:01.507Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3741 08:49:09.58M 2015-10-07T07:47:01.712Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:49:09.78M 2015-10-07T07:47:01.917Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:49:10.00M 2015-10-07T07:47:02.117Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3759 08:49:10.20M 2015-10-07T07:47:02.322Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3766 08:49:10.39M 2015-10-07T07:47:02.523Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3778 08:49:10.60M 2015-10-07T07:47:02.727Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3774 08:49:10.79M 2015-10-07T07:47:02.932Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3772 08:49:11.02M 2015-10-07T07:47:03.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:49:11.21M 2015-10-07T07:47:03.337Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.788 1504.3770 08:49:11.41M 2015-10-07T07:47:03.537Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:49:11.61M 2015-10-07T07:47:03.742Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3761 08:49:11.81M 2015-10-07T07:47:03.947Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3751 08:49:12.03M 2015-10-07T07:47:04.156Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3740 08:49:12.23M 2015-10-07T07:47:04.347Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3738 08:49:12.43M 2015-10-07T07:47:04.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3737 08:49:12.62M 2015-10-07T07:47:04.757Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:49:12.83M 2015-10-07T07:47:04.957Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3732 08:49:13.04M 2015-10-07T07:47:05.162Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.787 1504.3718 08:49:13.24M 2015-10-07T07:47:05.382Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 08:49:13.44M 2015-10-07T07:47:05.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3711 08:49:13.66M 2015-10-07T07:47:05.772Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3708 08:49:13.84M 2015-10-07T07:47:06.022Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3712 08:49:14.06M 2015-10-07T07:47:06.182Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3713 08:49:14.30M 2015-10-07T07:47:06.382Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3707 08:49:14.46M 2015-10-07T07:47:06.587Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.788 1504.3712 08:49:14.65M 2015-10-07T07:47:06.801Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3713 08:49:14.85M 2015-10-07T07:47:06.992Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3715 08:49:15.07M 2015-10-07T07:47:07.197Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3715 08:49:15.27M 2015-10-07T07:47:07.397Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.788 1504.3721 08:49:15.47M 2015-10-07T07:47:07.605Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3710 08:49:15.67M 2015-10-07T07:47:07.803Z|I-OCEAN7-304-XXXX| 25.19 14.228 41.940 34.788 1504.3696 08:49:15.87M 2015-10-07T07:47:08.002Z|I-OCEAN7-304-XXXX| 25.20 14.228 41.940 34.788 1504.3698 08:49:16.09M 2015-10-07T07:47:08.212Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.940 34.788 1504.3705 08:49:16.29M 2015-10-07T07:47:08.412Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.940 34.788 1504.3713 08:49:16.49M 2015-10-07T07:47:08.612Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3719 08:49:16.69M 2015-10-07T07:47:08.817Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.940 34.788 1504.3723 08:49:16.88M 2015-10-07T07:47:09.022Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.940 34.788 1504.3730 08:49:17.10M 2015-10-07T07:47:09.222Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 08:49:17.30M 2015-10-07T07:47:09.427Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3734 08:49:17.50M 2015-10-07T07:47:09.627Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3733 08:49:17.70M 2015-10-07T07:47:09.852Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.789 1504.3735 08:49:17.90M 2015-10-07T07:47:10.032Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3745 08:49:18.13M 2015-10-07T07:47:10.237Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3751 08:49:18.32M 2015-10-07T07:47:10.444Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3757 08:49:18.52M 2015-10-07T07:47:10.642Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3767 08:49:18.72M 2015-10-07T07:47:10.847Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3771 08:49:18.91M 2015-10-07T07:47:11.052Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3762 08:49:19.13M 2015-10-07T07:47:11.252Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3767 08:49:19.33M 2015-10-07T07:47:11.482Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3763 08:49:19.53M 2015-10-07T07:47:11.657Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3772 08:49:19.73M 2015-10-07T07:47:11.862Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3773 08:49:19.93M 2015-10-07T07:47:12.067Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3772 08:49:20.15M 2015-10-07T07:47:12.267Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3790 08:49:20.35M 2015-10-07T07:47:12.472Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3796 08:49:20.55M 2015-10-07T07:47:12.677Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3789 08:49:20.75M 2015-10-07T07:47:12.877Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3781 08:49:20.95M 2015-10-07T07:47:13.077Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.788 1504.3768 08:49:21.16M 2015-10-07T07:47:13.282Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3761 08:49:21.36M 2015-10-07T07:47:13.487Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3759 08:49:21.56M 2015-10-07T07:47:13.692Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3756 08:49:21.76M 2015-10-07T07:47:13.892Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3759 08:49:21.96M 2015-10-07T07:47:14.097Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3756 08:49:22.18M 2015-10-07T07:47:14.317Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3751 08:49:22.38M 2015-10-07T07:47:14.502Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3757 08:49:22.59M 2015-10-07T07:47:14.721Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:49:22.78M 2015-10-07T07:47:14.912Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3749 08:49:22.97M 2015-10-07T07:47:15.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3750 08:49:23.19M 2015-10-07T07:47:15.317Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3746 08:49:23.39M 2015-10-07T07:47:15.517Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3716 08:49:23.59M 2015-10-07T07:47:15.724Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 08:49:23.79M 2015-10-07T07:47:15.922Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.790 1504.3711 08:49:24.01M 2015-10-07T07:47:16.172Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3705 08:49:24.21M 2015-10-07T07:47:16.327Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.941 34.790 1504.3688 08:49:24.45M 2015-10-07T07:47:16.532Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3679 08:49:24.60M 2015-10-07T07:47:16.737Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.941 34.789 1504.3718 08:49:24.81M 2015-10-07T07:47:16.937Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3729 08:49:25.02M 2015-10-07T07:47:17.142Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3740 08:49:25.22M 2015-10-07T07:47:17.347Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.941 34.788 1504.3744 08:49:25.42M 2015-10-07T07:47:17.547Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.940 34.787 1504.3743 08:49:25.62M 2015-10-07T07:47:17.761Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.940 34.786 1504.3740 08:49:25.82M 2015-10-07T07:47:17.953Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.945 34.791 1504.3805 08:49:26.04M 2015-10-07T07:47:18.158Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.791 1504.3818 08:49:26.24M 2015-10-07T07:47:18.358Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:49:26.44M 2015-10-07T07:47:18.563Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.946 34.792 1504.3818 08:49:26.63M 2015-10-07T07:47:18.783Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.947 34.793 1504.3822 08:49:26.83M 2015-10-07T07:47:18.968Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3813 08:49:27.07M 2015-10-07T07:47:19.173Z|I-OCEAN7-304-XXXX| 25.25 14.230 41.947 34.793 1504.3816 08:49:27.25M 2015-10-07T07:47:19.377Z|I-OCEAN7-304-XXXX| 25.24 14.230 41.947 34.793 1504.3815 08:49:27.45M 2015-10-07T07:47:19.577Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.947 34.793 1504.3812 08:49:27.65M 2015-10-07T07:47:19.783Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.792 1504.3806 08:49:27.85M 2015-10-07T07:47:19.983Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3795 08:49:28.07M 2015-10-07T07:47:20.187Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.791 1504.3788 08:49:28.27M 2015-10-07T07:47:20.392Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.944 34.791 1504.3774 08:49:28.47M 2015-10-07T07:47:20.592Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3770 08:49:28.67M 2015-10-07T07:47:20.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3762 08:49:28.86M 2015-10-07T07:47:20.998Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:49:29.08M 2015-10-07T07:47:21.281Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3755 08:49:29.28M 2015-10-07T07:47:21.408Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3757 08:49:29.53M 2015-10-07T07:47:21.607Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3763 08:49:29.68M 2015-10-07T07:47:21.813Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3759 08:49:29.88M 2015-10-07T07:47:22.013Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.787 1504.3763 08:49:30.10M 2015-10-07T07:47:22.218Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.941 34.788 1504.3763 08:49:30.30M 2015-10-07T07:47:22.423Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3761 08:49:30.49M 2015-10-07T07:47:22.623Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3766 08:49:30.70M 2015-10-07T07:47:22.828Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3768 08:49:30.89M 2015-10-07T07:47:23.028Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3765 08:49:31.11M 2015-10-07T07:47:23.253Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3766 08:49:31.31M 2015-10-07T07:47:23.438Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.941 34.787 1504.3767 08:49:31.53M 2015-10-07T07:47:23.638Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3776 08:49:31.71M 2015-10-07T07:47:23.843Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3779 08:49:31.91M 2015-10-07T07:47:24.045Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3776 08:49:32.13M 2015-10-07T07:47:24.248Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3770 08:49:32.33M 2015-10-07T07:47:24.453Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.788 1504.3760 08:49:32.52M 2015-10-07T07:47:24.653Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3754 08:49:32.72M 2015-10-07T07:47:24.858Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3748 08:49:32.92M 2015-10-07T07:47:25.063Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3746 08:49:33.14M 2015-10-07T07:47:25.263Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3738 08:49:33.34M 2015-10-07T07:47:25.468Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3741 08:49:33.54M 2015-10-07T07:47:25.668Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 08:49:33.74M 2015-10-07T07:47:25.881Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.941 34.788 1504.3737 08:49:33.94M 2015-10-07T07:47:26.078Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3738 08:49:34.16M 2015-10-07T07:47:26.325Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3739 08:49:34.36M 2015-10-07T07:47:26.483Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:49:34.60M 2015-10-07T07:47:26.685Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 08:49:34.75M 2015-10-07T07:47:26.888Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3728 08:49:34.95M 2015-10-07T07:47:27.088Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3727 08:49:35.17M 2015-10-07T07:47:27.293Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3723 08:49:35.37M 2015-10-07T07:47:27.498Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3726 08:49:35.57M 2015-10-07T07:47:27.713Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3732 08:49:35.77M 2015-10-07T07:47:27.903Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3733 08:49:36.00M 2015-10-07T07:47:28.103Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:49:36.19M 2015-10-07T07:47:28.308Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3727 08:49:36.38M 2015-10-07T07:47:28.513Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3723 08:49:36.58M 2015-10-07T07:47:28.713Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3723 08:49:36.78M 2015-10-07T07:47:28.918Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3713 08:49:37.00M 2015-10-07T07:47:29.118Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3704 08:49:37.20M 2015-10-07T07:47:29.325Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3702 08:49:37.40M 2015-10-07T07:47:29.528Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3702 08:49:37.60M 2015-10-07T07:47:29.728Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3706 08:49:37.80M 2015-10-07T07:47:29.933Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3711 08:49:38.02M 2015-10-07T07:47:30.161Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3711 08:49:38.22M 2015-10-07T07:47:30.338Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3721 08:49:38.42M 2015-10-07T07:47:30.543Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3719 08:49:38.61M 2015-10-07T07:47:30.748Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3710 08:49:38.81M 2015-10-07T07:47:30.948Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3704 08:49:39.03M 2015-10-07T07:47:31.153Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.788 1504.3702 08:49:39.23M 2015-10-07T07:47:31.398Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3705 08:49:39.43M 2015-10-07T07:47:31.558Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3700 08:49:39.67M 2015-10-07T07:47:31.761Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3694 08:49:39.83M 2015-10-07T07:47:31.965Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.940 34.788 1504.3698 08:49:40.05M 2015-10-07T07:47:32.183Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.940 34.789 1504.3700 08:49:40.25M 2015-10-07T07:47:32.368Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.940 34.789 1504.3701 08:49:40.46M 2015-10-07T07:47:32.573Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.941 34.789 1504.3696 08:49:40.64M 2015-10-07T07:47:32.773Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3690 08:49:40.84M 2015-10-07T07:47:32.973Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.941 34.790 1504.3684 08:49:41.06M 2015-10-07T07:47:33.178Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.940 34.790 1504.3677 08:49:41.26M 2015-10-07T07:47:33.401Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.941 34.790 1504.3680 08:49:41.46M 2015-10-07T07:47:33.588Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3684 08:49:41.66M 2015-10-07T07:47:33.788Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3689 08:49:41.86M 2015-10-07T07:47:33.994Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3691 08:49:42.08M 2015-10-07T07:47:34.194Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.940 34.789 1504.3695 08:49:42.28M 2015-10-07T07:47:34.398Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3701 08:49:42.47M 2015-10-07T07:47:34.598Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3706 08:49:42.67M 2015-10-07T07:47:34.804Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 08:49:42.87M 2015-10-07T07:47:35.008Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3717 08:49:43.09M 2015-10-07T07:47:35.213Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3713 08:49:43.29M 2015-10-07T07:47:35.413Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:49:43.49M 2015-10-07T07:47:35.618Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:49:43.69M 2015-10-07T07:47:35.818Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:49:43.89M 2015-10-07T07:47:36.023Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3722 08:49:44.11M 2015-10-07T07:47:36.228Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3717 08:49:44.30M 2015-10-07T07:47:36.473Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3711 08:49:44.51M 2015-10-07T07:47:36.648Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3707 08:49:44.75M 2015-10-07T07:47:36.833Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3700 08:49:44.92M 2015-10-07T07:47:37.038Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3699 08:49:45.12M 2015-10-07T07:47:37.245Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3696 08:49:45.32M 2015-10-07T07:47:37.448Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 08:49:45.52M 2015-10-07T07:47:37.648Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 08:49:45.72M 2015-10-07T07:47:37.848Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:49:45.92M 2015-10-07T07:47:38.053Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:49:46.13M 2015-10-07T07:47:38.258Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3701 08:49:46.34M 2015-10-07T07:47:38.458Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3704 08:49:46.54M 2015-10-07T07:47:38.663Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3712 08:49:46.73M 2015-10-07T07:47:38.863Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3716 08:49:46.93M 2015-10-07T07:47:39.069Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3718 08:49:47.15M 2015-10-07T07:47:39.268Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3728 08:49:47.35M 2015-10-07T07:47:39.473Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:49:47.55M 2015-10-07T07:47:39.678Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:49:47.75M 2015-10-07T07:47:39.884Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:49:47.95M 2015-10-07T07:47:40.084Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 08:49:48.17M 2015-10-07T07:47:40.288Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3746 08:49:48.36M 2015-10-07T07:47:40.493Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:49:48.56M 2015-10-07T07:47:40.693Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.942 34.790 1504.3739 08:49:48.76M 2015-10-07T07:47:40.893Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.790 1504.3744 08:49:48.96M 2015-10-07T07:47:41.113Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3743 08:49:49.18M 2015-10-07T07:47:41.303Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3740 08:49:49.39M 2015-10-07T07:47:41.548Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3733 08:49:49.58M 2015-10-07T07:47:41.708Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3722 08:49:49.82M 2015-10-07T07:47:41.908Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:49:50.00M 2015-10-07T07:47:42.113Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3716 08:49:50.19M 2015-10-07T07:47:42.313Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3706 08:49:50.40M 2015-10-07T07:47:42.518Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3699 08:49:50.59M 2015-10-07T07:47:42.724Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3695 08:49:50.79M 2015-10-07T07:47:42.923Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3689 08:49:51.01M 2015-10-07T07:47:43.128Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3691 08:49:51.21M 2015-10-07T07:47:43.334Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3694 08:49:51.41M 2015-10-07T07:47:43.534Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3748 08:49:51.61M 2015-10-07T07:47:43.739Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:49:51.81M 2015-10-07T07:47:43.944Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.788 1504.3763 08:49:52.03M 2015-10-07T07:47:44.149Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.941 34.788 1504.3755 08:49:52.23M 2015-10-07T07:47:44.349Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.941 34.787 1504.3760 08:49:52.43M 2015-10-07T07:47:44.549Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.787 1504.3765 08:49:52.62M 2015-10-07T07:47:44.754Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.940 34.786 1504.3757 08:49:52.82M 2015-10-07T07:47:44.954Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.785 1504.3750 08:49:53.04M 2015-10-07T07:47:45.159Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.785 1504.3744 08:49:53.24M 2015-10-07T07:47:45.364Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.785 1504.3743 08:49:53.44M 2015-10-07T07:47:45.584Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.939 34.786 1504.3740 08:49:53.64M 2015-10-07T07:47:45.769Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.939 34.786 1504.3740 08:49:53.86M 2015-10-07T07:47:45.969Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.786 1504.3734 08:49:54.06M 2015-10-07T07:47:46.174Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3721 08:49:54.25M 2015-10-07T07:47:46.379Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.938 34.786 1504.3701 08:49:54.45M 2015-10-07T07:47:46.629Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3693 08:49:54.65M 2015-10-07T07:47:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3689 08:49:54.90M 2015-10-07T07:47:46.989Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3684 08:49:55.07M 2015-10-07T07:47:47.189Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3689 08:49:55.27M 2015-10-07T07:47:47.394Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3679 08:49:55.47M 2015-10-07T07:47:47.599Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.787 1504.3684 08:49:55.67M 2015-10-07T07:47:47.801Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 08:49:55.87M 2015-10-07T07:47:48.004Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3696 08:49:56.09M 2015-10-07T07:47:48.204Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3693 08:49:56.29M 2015-10-07T07:47:48.409Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3685 08:49:56.48M 2015-10-07T07:47:48.614Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3680 08:49:56.68M 2015-10-07T07:47:48.814Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3677 08:49:56.88M 2015-10-07T07:47:49.019Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3668 08:49:57.10M 2015-10-07T07:47:49.219Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.939 34.788 1504.3667 08:49:57.30M 2015-10-07T07:47:49.424Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.788 1504.3688 08:49:57.50M 2015-10-07T07:47:49.629Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3699 08:49:57.70M 2015-10-07T07:47:49.829Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3715 08:49:57.90M 2015-10-07T07:47:50.049Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3716 08:49:58.12M 2015-10-07T07:47:50.234Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.941 34.790 1504.3712 08:49:58.33M 2015-10-07T07:47:50.439Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3711 08:49:58.51M 2015-10-07T07:47:50.644Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3705 08:49:58.71M 2015-10-07T07:47:50.881Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.940 34.789 1504.3693 08:49:58.91M 2015-10-07T07:47:51.049Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3698 08:49:59.13M 2015-10-07T07:47:51.249Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.940 34.789 1504.3696 08:49:59.33M 2015-10-07T07:47:51.454Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3705 08:49:59.53M 2015-10-07T07:47:51.654Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3705 08:49:59.73M 2015-10-07T07:47:51.859Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.788 1504.3699 08:49:59.93M 2015-10-07T07:47:52.059Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3698 08:50:00.15M 2015-10-07T07:47:52.264Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3690 08:50:00.34M 2015-10-07T07:47:52.469Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3680 08:50:00.54M 2015-10-07T07:47:52.674Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.787 1504.3676 08:50:00.74M 2015-10-07T07:47:52.874Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3676 08:50:00.94M 2015-10-07T07:47:53.079Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3680 08:50:01.16M 2015-10-07T07:47:53.279Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 08:50:01.36M 2015-10-07T07:47:53.484Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 08:50:01.56M 2015-10-07T07:47:53.685Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3695 08:50:01.76M 2015-10-07T07:47:53.889Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 08:50:01.96M 2015-10-07T07:47:54.094Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3707 08:50:02.18M 2015-10-07T07:47:54.299Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:50:02.37M 2015-10-07T07:47:54.514Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3712 08:50:02.58M 2015-10-07T07:47:54.699Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3711 08:50:02.79M 2015-10-07T07:47:54.904Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3717 08:50:02.97M 2015-10-07T07:47:55.109Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3722 08:50:03.19M 2015-10-07T07:47:55.309Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3733 08:50:03.39M 2015-10-07T07:47:55.514Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3737 08:50:03.59M 2015-10-07T07:47:55.719Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:50:03.79M 2015-10-07T07:47:55.919Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3739 08:50:04.01M 2015-10-07T07:47:56.124Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:50:04.20M 2015-10-07T07:47:56.325Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 08:50:04.41M 2015-10-07T07:47:56.529Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3750 08:50:04.60M 2015-10-07T07:47:56.774Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3746 08:50:04.80M 2015-10-07T07:47:56.934Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3752 08:50:05.06M 2015-10-07T07:47:57.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 08:50:05.22M 2015-10-07T07:47:57.339Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:50:05.42M 2015-10-07T07:47:57.544Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3741 08:50:05.62M 2015-10-07T07:47:57.749Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3740 08:50:05.82M 2015-10-07T07:47:57.949Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3739 08:50:06.04M 2015-10-07T07:47:58.154Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3738 08:50:06.24M 2015-10-07T07:47:58.354Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3733 08:50:06.44M 2015-10-07T07:47:58.559Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.788 1504.3740 08:50:06.63M 2015-10-07T07:47:58.764Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3743 08:50:06.83M 2015-10-07T07:47:58.979Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3754 08:50:07.05M 2015-10-07T07:47:59.169Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3754 08:50:07.26M 2015-10-07T07:47:59.374Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3749 08:50:07.45M 2015-10-07T07:47:59.569Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3749 08:50:07.65M 2015-10-07T07:47:59.774Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3744 08:50:07.84M 2015-10-07T07:47:59.979Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3743 08:50:08.06M 2015-10-07T07:48:00.184Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3752 08:50:08.26M 2015-10-07T07:48:00.389Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3763 08:50:08.46M 2015-10-07T07:48:00.589Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3778 08:50:08.66M 2015-10-07T07:48:00.794Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3779 08:50:08.86M 2015-10-07T07:48:00.994Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3781 08:50:09.08M 2015-10-07T07:48:01.199Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3788 08:50:09.28M 2015-10-07T07:48:01.399Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3781 08:50:09.48M 2015-10-07T07:48:01.605Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3772 08:50:09.68M 2015-10-07T07:48:01.809Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3757 08:50:09.88M 2015-10-07T07:48:02.014Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3759 08:50:10.10M 2015-10-07T07:48:02.214Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3754 08:50:10.30M 2015-10-07T07:48:02.414Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3751 08:50:10.49M 2015-10-07T07:48:02.619Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3752 08:50:10.69M 2015-10-07T07:48:02.824Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3748 08:50:10.89M 2015-10-07T07:48:03.024Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.940 34.786 1504.3746 08:50:11.11M 2015-10-07T07:48:03.229Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3741 08:50:11.31M 2015-10-07T07:48:03.450Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3727 08:50:11.51M 2015-10-07T07:48:03.634Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3717 08:50:11.72M 2015-10-07T07:48:03.839Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.786 1504.3707 08:50:11.91M 2015-10-07T07:48:04.044Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.939 34.787 1504.3705 08:50:12.13M 2015-10-07T07:48:04.245Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.787 1504.3701 08:50:12.33M 2015-10-07T07:48:04.444Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3699 08:50:12.52M 2015-10-07T07:48:04.649Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.939 34.788 1504.3700 08:50:12.72M 2015-10-07T07:48:04.849Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.939 34.788 1504.3690 08:50:12.92M 2015-10-07T07:48:05.054Z|I-OCEAN7-304-XXXX| 25.24 14.227 41.939 34.788 1504.3680 08:50:13.14M 2015-10-07T07:48:05.260Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3679 08:50:13.34M 2015-10-07T07:48:05.459Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.939 34.788 1504.3673 08:50:13.54M 2015-10-07T07:48:05.664Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.939 34.788 1504.3674 08:50:13.74M 2015-10-07T07:48:05.870Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.939 34.788 1504.3660 08:50:13.93M 2015-10-07T07:48:06.074Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.939 34.789 1504.3651 08:50:14.16M 2015-10-07T07:48:06.274Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3687 08:50:14.36M 2015-10-07T07:48:06.474Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3651 08:50:14.55M 2015-10-07T07:48:06.679Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.792 1504.3673 08:50:14.75M 2015-10-07T07:48:06.885Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.942 34.792 1504.3680 08:50:14.95M 2015-10-07T07:48:07.090Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.943 34.793 1504.3691 08:50:15.17M 2015-10-07T07:48:07.290Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.944 34.794 1504.3700 08:50:15.37M 2015-10-07T07:48:07.495Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.944 34.794 1504.3706 08:50:15.57M 2015-10-07T07:48:07.695Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.944 34.795 1504.3707 08:50:15.77M 2015-10-07T07:48:07.915Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.945 34.795 1504.3711 08:50:15.97M 2015-10-07T07:48:08.100Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.945 34.795 1504.3717 08:50:16.20M 2015-10-07T07:48:08.305Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.794 1504.3712 08:50:16.38M 2015-10-07T07:48:08.510Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.794 1504.3707 08:50:16.58M 2015-10-07T07:48:08.710Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.943 34.793 1504.3702 08:50:16.78M 2015-10-07T07:48:08.915Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3700 08:50:17.00M 2015-10-07T07:48:09.115Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3700 08:50:17.20M 2015-10-07T07:48:09.320Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3721 08:50:17.40M 2015-10-07T07:48:09.526Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 08:50:17.60M 2015-10-07T07:48:09.725Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3738 08:50:17.80M 2015-10-07T07:48:09.930Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3749 08:50:18.01M 2015-10-07T07:48:10.130Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3751 08:50:18.21M 2015-10-07T07:48:10.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3760 08:50:18.41M 2015-10-07T07:48:10.540Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.795 1504.3723 08:50:18.61M 2015-10-07T07:48:10.740Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3721 08:50:18.81M 2015-10-07T07:48:10.945Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3713 08:50:19.03M 2015-10-07T07:48:11.145Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3705 08:50:19.23M 2015-10-07T07:48:11.350Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.942 34.792 1504.3694 08:50:19.43M 2015-10-07T07:48:11.555Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:50:19.63M 2015-10-07T07:48:11.755Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3674 08:50:19.83M 2015-10-07T07:48:11.960Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.940 34.791 1504.3656 08:50:20.05M 2015-10-07T07:48:12.165Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.790 1504.3657 08:50:20.25M 2015-10-07T07:48:12.380Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3652 08:50:20.45M 2015-10-07T07:48:12.570Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.938 34.788 1504.3647 08:50:20.66M 2015-10-07T07:48:12.770Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.938 34.788 1504.3654 08:50:20.84M 2015-10-07T07:48:12.975Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.938 34.788 1504.3657 08:50:21.06M 2015-10-07T07:48:13.180Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.788 1504.3660 08:50:21.26M 2015-10-07T07:48:13.380Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.938 34.788 1504.3671 08:50:21.46M 2015-10-07T07:48:13.601Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3689 08:50:21.66M 2015-10-07T07:48:13.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3694 08:50:21.86M 2015-10-07T07:48:13.990Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3706 08:50:22.08M 2015-10-07T07:48:14.195Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3699 08:50:22.28M 2015-10-07T07:48:14.395Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3701 08:50:22.47M 2015-10-07T07:48:14.600Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.789 1504.3711 08:50:22.67M 2015-10-07T07:48:14.800Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.789 1504.3708 08:50:22.87M 2015-10-07T07:48:15.005Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3713 08:50:23.09M 2015-10-07T07:48:15.210Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3724 08:50:23.29M 2015-10-07T07:48:15.410Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3724 08:50:23.49M 2015-10-07T07:48:15.631Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3734 08:50:23.69M 2015-10-07T07:48:15.841Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.789 1504.3733 08:50:23.89M 2015-10-07T07:48:16.015Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3737 08:50:24.10M 2015-10-07T07:48:16.225Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.789 1504.3735 08:50:24.30M 2015-10-07T07:48:16.425Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3729 08:50:24.50M 2015-10-07T07:48:16.630Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3722 08:50:24.70M 2015-10-07T07:48:16.850Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.787 1504.3716 08:50:24.90M 2015-10-07T07:48:17.035Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3706 08:50:25.14M 2015-10-07T07:48:17.240Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3710 08:50:25.32M 2015-10-07T07:48:17.440Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3721 08:50:25.52M 2015-10-07T07:48:17.682Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3719 08:50:25.72M 2015-10-07T07:48:17.850Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3718 08:50:25.92M 2015-10-07T07:48:18.050Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3721 08:50:26.14M 2015-10-07T07:48:18.255Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3712 08:50:26.33M 2015-10-07T07:48:18.455Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3704 08:50:26.53M 2015-10-07T07:48:18.660Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3700 08:50:26.73M 2015-10-07T07:48:18.865Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3700 08:50:26.93M 2015-10-07T07:48:19.065Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:50:27.15M 2015-10-07T07:48:19.270Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3711 08:50:27.35M 2015-10-07T07:48:19.470Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.789 1504.3715 08:50:27.55M 2015-10-07T07:48:19.675Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3721 08:50:27.75M 2015-10-07T07:48:19.880Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3719 08:50:27.95M 2015-10-07T07:48:20.080Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:50:28.17M 2015-10-07T07:48:20.282Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3729 08:50:28.36M 2015-10-07T07:48:20.485Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3730 08:50:28.56M 2015-10-07T07:48:20.690Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3732 08:50:28.76M 2015-10-07T07:48:20.895Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3734 08:50:28.96M 2015-10-07T07:48:21.095Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.789 1504.3735 08:50:29.18M 2015-10-07T07:48:21.315Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3741 08:50:29.38M 2015-10-07T07:48:21.500Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3745 08:50:29.59M 2015-10-07T07:48:21.705Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3751 08:50:29.78M 2015-10-07T07:48:21.905Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3754 08:50:30.00M 2015-10-07T07:48:22.110Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 08:50:30.19M 2015-10-07T07:48:22.315Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3767 08:50:30.39M 2015-10-07T07:48:22.515Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 08:50:30.59M 2015-10-07T07:48:22.720Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3782 08:50:30.79M 2015-10-07T07:48:22.920Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:50:31.01M 2015-10-07T07:48:23.125Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3776 08:50:31.21M 2015-10-07T07:48:23.325Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3778 08:50:31.41M 2015-10-07T07:48:23.530Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3770 08:50:31.60M 2015-10-07T07:48:23.735Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3817 08:50:31.81M 2015-10-07T07:48:23.940Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.944 34.789 1504.3816 08:50:32.02M 2015-10-07T07:48:24.140Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3822 08:50:32.22M 2015-10-07T07:48:24.345Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.944 34.789 1504.3828 08:50:32.42M 2015-10-07T07:48:24.545Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.944 34.789 1504.3816 08:50:32.62M 2015-10-07T07:48:24.750Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.944 34.789 1504.3815 08:50:32.82M 2015-10-07T07:48:24.955Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.944 34.789 1504.3812 08:50:33.04M 2015-10-07T07:48:25.155Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3809 08:50:33.24M 2015-10-07T07:48:25.355Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.789 1504.3799 08:50:33.44M 2015-10-07T07:48:25.560Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3787 08:50:33.64M 2015-10-07T07:48:25.780Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3772 08:50:33.84M 2015-10-07T07:48:25.965Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3759 08:50:34.07M 2015-10-07T07:48:26.170Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3748 08:50:34.25M 2015-10-07T07:48:26.375Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3733 08:50:34.45M 2015-10-07T07:48:26.580Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3732 08:50:34.65M 2015-10-07T07:48:26.775Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3733 08:50:34.85M 2015-10-07T07:48:26.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3734 08:50:35.07M 2015-10-07T07:48:27.185Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3726 08:50:35.27M 2015-10-07T07:48:27.390Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3726 08:50:35.47M 2015-10-07T07:48:27.590Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3730 08:50:35.67M 2015-10-07T07:48:27.790Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3729 08:50:35.87M 2015-10-07T07:48:28.000Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3727 08:50:36.08M 2015-10-07T07:48:28.241Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3722 08:50:36.28M 2015-10-07T07:48:28.406Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3726 08:50:36.48M 2015-10-07T07:48:28.610Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3727 08:50:36.68M 2015-10-07T07:48:28.810Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3733 08:50:36.88M 2015-10-07T07:48:29.016Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3741 08:50:37.10M 2015-10-07T07:48:29.216Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 08:50:37.30M 2015-10-07T07:48:29.421Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.792 1504.3763 08:50:37.50M 2015-10-07T07:48:29.625Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3761 08:50:37.70M 2015-10-07T07:48:29.825Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:50:37.90M 2015-10-07T07:48:30.030Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3770 08:50:38.11M 2015-10-07T07:48:30.251Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.946 34.793 1504.3799 08:50:38.31M 2015-10-07T07:48:30.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.793 1504.3801 08:50:38.53M 2015-10-07T07:48:30.640Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3801 08:50:38.71M 2015-10-07T07:48:30.841Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3800 08:50:38.91M 2015-10-07T07:48:31.041Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3810 08:50:39.13M 2015-10-07T07:48:31.246Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.793 1504.3821 08:50:39.33M 2015-10-07T07:48:31.451Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.947 34.793 1504.3832 08:50:39.53M 2015-10-07T07:48:31.656Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3842 08:50:39.73M 2015-10-07T07:48:31.856Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.947 34.792 1504.3842 08:50:39.93M 2015-10-07T07:48:32.075Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.947 34.792 1504.3843 08:50:40.14M 2015-10-07T07:48:32.306Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.792 1504.3838 08:50:40.34M 2015-10-07T07:48:32.466Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3832 08:50:40.59M 2015-10-07T07:48:32.666Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.945 34.791 1504.3826 08:50:40.74M 2015-10-07T07:48:32.871Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.945 34.791 1504.3818 08:50:40.94M 2015-10-07T07:48:33.071Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.945 34.791 1504.3817 08:50:41.16M 2015-10-07T07:48:33.276Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3821 08:50:41.36M 2015-10-07T07:48:33.476Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:50:41.56M 2015-10-07T07:48:33.686Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3817 08:50:41.75M 2015-10-07T07:48:33.886Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.945 34.791 1504.3812 08:50:41.96M 2015-10-07T07:48:34.091Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3792 08:50:42.18M 2015-10-07T07:48:34.291Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 08:50:42.37M 2015-10-07T07:48:34.496Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3773 08:50:42.57M 2015-10-07T07:48:34.716Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3770 08:50:42.77M 2015-10-07T07:48:34.901Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3766 08:50:43.01M 2015-10-07T07:48:35.106Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3760 08:50:43.19M 2015-10-07T07:48:35.306Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3763 08:50:43.39M 2015-10-07T07:48:35.506Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3754 08:50:43.59M 2015-10-07T07:48:35.711Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3751 08:50:43.78M 2015-10-07T07:48:35.916Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 08:50:44.00M 2015-10-07T07:48:36.116Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3752 08:50:44.20M 2015-10-07T07:48:36.321Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3748 08:50:44.40M 2015-10-07T07:48:36.561Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3754 08:50:44.60M 2015-10-07T07:48:36.731Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.793 1504.3760 08:50:44.80M 2015-10-07T07:48:36.931Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.946 34.793 1504.3773 08:50:45.02M 2015-10-07T07:48:37.136Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3782 08:50:45.22M 2015-10-07T07:48:37.336Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3788 08:50:45.42M 2015-10-07T07:48:37.541Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3782 08:50:45.62M 2015-10-07T07:48:37.746Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3781 08:50:45.82M 2015-10-07T07:48:37.946Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3784 08:50:46.03M 2015-10-07T07:48:38.151Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.793 1504.3785 08:50:46.23M 2015-10-07T07:48:38.356Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.946 34.793 1504.3782 08:50:46.43M 2015-10-07T07:48:38.556Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3790 08:50:46.63M 2015-10-07T07:48:38.756Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.946 34.793 1504.3794 08:50:46.83M 2015-10-07T07:48:38.961Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3794 08:50:47.05M 2015-10-07T07:48:39.181Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3790 08:50:47.25M 2015-10-07T07:48:39.366Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.793 1504.3787 08:50:47.46M 2015-10-07T07:48:39.571Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3782 08:50:47.64M 2015-10-07T07:48:39.771Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:50:47.85M 2015-10-07T07:48:39.976Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 08:50:48.06M 2015-10-07T07:48:40.181Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:50:48.26M 2015-10-07T07:48:40.381Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3770 08:50:48.46M 2015-10-07T07:48:40.586Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3771 08:50:48.66M 2015-10-07T07:48:40.791Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3772 08:50:48.86M 2015-10-07T07:48:40.991Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3777 08:50:49.08M 2015-10-07T07:48:41.196Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3781 08:50:49.28M 2015-10-07T07:48:41.396Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3778 08:50:49.48M 2015-10-07T07:48:41.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 08:50:49.67M 2015-10-07T07:48:41.807Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.791 1504.3772 08:50:49.88M 2015-10-07T07:48:42.006Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3776 08:50:50.10M 2015-10-07T07:48:42.211Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3773 08:50:50.29M 2015-10-07T07:48:42.416Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3765 08:50:50.49M 2015-10-07T07:48:42.641Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3767 08:50:50.69M 2015-10-07T07:48:42.821Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.791 1504.3762 08:50:50.89M 2015-10-07T07:48:43.021Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 08:50:51.11M 2015-10-07T07:48:43.226Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3762 08:50:51.31M 2015-10-07T07:48:43.431Z|I-OCEAN7-304-XXXX| 25.25 14.229 41.943 34.790 1504.3756 08:50:51.51M 2015-10-07T07:48:43.646Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.790 1504.3757 08:50:51.71M 2015-10-07T07:48:43.836Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.943 34.791 1504.3751 08:50:51.92M 2015-10-07T07:48:44.036Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:50:52.12M 2015-10-07T07:48:44.241Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.943 34.792 1504.3726 08:50:52.32M 2015-10-07T07:48:44.446Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3723 08:50:52.52M 2015-10-07T07:48:44.646Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3721 08:50:52.72M 2015-10-07T07:48:44.851Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3715 08:50:52.92M 2015-10-07T07:48:45.051Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.943 34.792 1504.3713 08:50:53.14M 2015-10-07T07:48:45.256Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.792 1504.3716 08:50:53.34M 2015-10-07T07:48:45.456Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3726 08:50:53.54M 2015-10-07T07:48:45.661Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3730 08:50:53.73M 2015-10-07T07:48:45.866Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3738 08:50:53.93M 2015-10-07T07:48:46.071Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3737 08:50:54.15M 2015-10-07T07:48:46.271Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3739 08:50:54.35M 2015-10-07T07:48:46.471Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.792 1504.3754 08:50:54.55M 2015-10-07T07:48:46.681Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.792 1504.3754 08:50:54.75M 2015-10-07T07:48:46.881Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3746 08:50:54.95M 2015-10-07T07:48:47.086Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3757 08:50:55.17M 2015-10-07T07:48:47.281Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3761 08:50:55.37M 2015-10-07T07:48:47.491Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3760 08:50:55.56M 2015-10-07T07:48:47.691Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3755 08:50:55.77M 2015-10-07T07:48:47.896Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3759 08:50:55.96M 2015-10-07T07:48:48.116Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3755 08:50:56.18M 2015-10-07T07:48:48.301Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3756 08:50:56.40M 2015-10-07T07:48:48.506Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3754 08:50:56.58M 2015-10-07T07:48:48.706Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3750 08:50:56.78M 2015-10-07T07:48:48.906Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3734 08:50:57.00M 2015-10-07T07:48:49.111Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3732 08:50:57.20M 2015-10-07T07:48:49.321Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3744 08:50:57.40M 2015-10-07T07:48:49.521Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3741 08:50:57.60M 2015-10-07T07:48:49.721Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:50:57.80M 2015-10-07T07:48:49.926Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3737 08:50:58.01M 2015-10-07T07:48:50.131Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 08:50:58.21M 2015-10-07T07:48:50.331Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3739 08:50:58.41M 2015-10-07T07:48:50.536Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3693 08:50:58.61M 2015-10-07T07:48:50.736Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3696 08:50:58.81M 2015-10-07T07:48:50.941Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3689 08:50:59.03M 2015-10-07T07:48:51.146Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3687 08:50:59.23M 2015-10-07T07:48:51.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.938 34.787 1504.3682 08:50:59.43M 2015-10-07T07:48:51.551Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.938 34.787 1504.3669 08:50:59.62M 2015-10-07T07:48:51.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3682 08:50:59.83M 2015-10-07T07:48:51.957Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.786 1504.3682 08:51:00.04M 2015-10-07T07:48:52.156Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.787 1504.3688 08:51:00.24M 2015-10-07T07:48:52.361Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3698 08:51:00.44M 2015-10-07T07:48:52.582Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.940 34.788 1504.3717 08:51:00.64M 2015-10-07T07:48:52.767Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.788 1504.3730 08:51:00.86M 2015-10-07T07:48:52.972Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3748 08:51:01.06M 2015-10-07T07:48:53.201Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3761 08:51:01.26M 2015-10-07T07:48:53.377Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3766 08:51:01.46M 2015-10-07T07:48:53.582Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3777 08:51:01.66M 2015-10-07T07:48:53.782Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3785 08:51:01.85M 2015-10-07T07:48:54.001Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3793 08:51:02.07M 2015-10-07T07:48:54.192Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:51:02.27M 2015-10-07T07:48:54.391Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3798 08:51:02.47M 2015-10-07T07:48:54.597Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3806 08:51:02.67M 2015-10-07T07:48:54.797Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3806 08:51:02.87M 2015-10-07T07:48:55.002Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3799 08:51:03.09M 2015-10-07T07:48:55.202Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.946 34.793 1504.3798 08:51:03.29M 2015-10-07T07:48:55.407Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.947 34.793 1504.3802 08:51:03.49M 2015-10-07T07:48:55.612Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3799 08:51:03.68M 2015-10-07T07:48:55.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.947 34.794 1504.3798 08:51:03.88M 2015-10-07T07:48:56.017Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3778 08:51:04.10M 2015-10-07T07:48:56.222Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.793 1504.3772 08:51:04.30M 2015-10-07T07:48:56.422Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.793 1504.3772 08:51:04.50M 2015-10-07T07:48:56.627Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.945 34.793 1504.3765 08:51:04.70M 2015-10-07T07:48:56.827Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3768 08:51:04.90M 2015-10-07T07:48:57.047Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3783 08:51:05.12M 2015-10-07T07:48:57.232Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3789 08:51:05.33M 2015-10-07T07:48:57.437Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3787 08:51:05.51M 2015-10-07T07:48:57.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 08:51:05.71M 2015-10-07T07:48:57.842Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3781 08:51:05.91M 2015-10-07T07:48:58.042Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 08:51:06.13M 2015-10-07T07:48:58.281Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3770 08:51:06.33M 2015-10-07T07:48:58.452Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3760 08:51:06.53M 2015-10-07T07:48:58.657Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3749 08:51:06.73M 2015-10-07T07:48:58.862Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3748 08:51:06.93M 2015-10-07T07:48:59.062Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3745 08:51:07.15M 2015-10-07T07:48:59.262Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.792 1504.3744 08:51:07.35M 2015-10-07T07:48:59.467Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3744 08:51:07.54M 2015-10-07T07:48:59.672Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 08:51:07.74M 2015-10-07T07:48:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3755 08:51:07.94M 2015-10-07T07:49:00.077Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3756 08:51:08.16M 2015-10-07T07:49:00.282Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3751 08:51:08.36M 2015-10-07T07:49:00.482Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3757 08:51:08.56M 2015-10-07T07:49:00.687Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3760 08:51:08.76M 2015-10-07T07:49:00.887Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3770 08:51:08.96M 2015-10-07T07:49:01.092Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3778 08:51:09.18M 2015-10-07T07:49:01.297Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3782 08:51:09.38M 2015-10-07T07:49:01.512Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:51:09.58M 2015-10-07T07:49:01.702Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3782 08:51:09.79M 2015-10-07T07:49:01.907Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3773 08:51:09.97M 2015-10-07T07:49:02.107Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3778 08:51:10.19M 2015-10-07T07:49:02.312Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3782 08:51:10.39M 2015-10-07T07:49:02.512Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.792 1504.3776 08:51:10.59M 2015-10-07T07:49:02.717Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3777 08:51:10.79M 2015-10-07T07:49:02.917Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3761 08:51:11.01M 2015-10-07T07:49:03.124Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3759 08:51:11.21M 2015-10-07T07:49:03.327Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3756 08:51:11.41M 2015-10-07T07:49:03.527Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3757 08:51:11.61M 2015-10-07T07:49:03.732Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3765 08:51:11.80M 2015-10-07T07:49:03.932Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3757 08:51:12.02M 2015-10-07T07:49:04.137Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3754 08:51:12.22M 2015-10-07T07:49:04.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3755 08:51:12.42M 2015-10-07T07:49:04.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3756 08:51:12.62M 2015-10-07T07:49:04.742Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.791 1504.3763 08:51:12.82M 2015-10-07T07:49:04.952Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3773 08:51:13.04M 2015-10-07T07:49:05.152Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3784 08:51:13.24M 2015-10-07T07:49:05.357Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.945 34.792 1504.3779 08:51:13.44M 2015-10-07T07:49:05.557Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3781 08:51:13.63M 2015-10-07T07:49:05.762Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3778 08:51:13.83M 2015-10-07T07:49:05.982Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3779 08:51:14.05M 2015-10-07T07:49:06.167Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.793 1504.3774 08:51:14.27M 2015-10-07T07:49:06.372Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3774 08:51:14.45M 2015-10-07T07:49:06.577Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3792 08:51:14.65M 2015-10-07T07:49:06.777Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.792 1504.3785 08:51:14.85M 2015-10-07T07:49:06.977Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3783 08:51:15.07M 2015-10-07T07:49:07.182Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3777 08:51:15.26M 2015-10-07T07:49:07.382Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3777 08:51:15.46M 2015-10-07T07:49:07.587Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3774 08:51:15.66M 2015-10-07T07:49:07.792Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3776 08:51:15.86M 2015-10-07T07:49:07.997Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.789 1504.3787 08:51:16.08M 2015-10-07T07:49:08.197Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.789 1504.3777 08:51:16.28M 2015-10-07T07:49:08.404Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3776 08:51:16.48M 2015-10-07T07:49:08.603Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3778 08:51:16.68M 2015-10-07T07:49:08.809Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3757 08:51:16.88M 2015-10-07T07:49:09.041Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:51:17.10M 2015-10-07T07:49:09.212Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3754 08:51:17.30M 2015-10-07T07:49:09.417Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3760 08:51:17.49M 2015-10-07T07:49:09.622Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3756 08:51:17.70M 2015-10-07T07:49:09.822Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:51:17.89M 2015-10-07T07:49:10.022Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3760 08:51:18.11M 2015-10-07T07:49:10.227Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3763 08:51:18.31M 2015-10-07T07:49:10.447Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:51:18.51M 2015-10-07T07:49:10.632Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3763 08:51:18.73M 2015-10-07T07:49:10.837Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 08:51:18.91M 2015-10-07T07:49:11.044Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3776 08:51:19.13M 2015-10-07T07:49:11.243Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:51:19.33M 2015-10-07T07:49:11.448Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.791 1504.3773 08:51:19.53M 2015-10-07T07:49:11.647Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3777 08:51:19.72M 2015-10-07T07:49:11.852Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3782 08:51:19.92M 2015-10-07T07:49:12.057Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3795 08:51:20.14M 2015-10-07T07:49:12.257Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.944 34.790 1504.3796 08:51:20.34M 2015-10-07T07:49:12.462Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3794 08:51:20.54M 2015-10-07T07:49:12.662Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3789 08:51:20.74M 2015-10-07T07:49:12.867Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.790 1504.3788 08:51:20.94M 2015-10-07T07:49:13.073Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3783 08:51:21.16M 2015-10-07T07:49:13.272Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.943 34.789 1504.3778 08:51:21.36M 2015-10-07T07:49:13.478Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3784 08:51:21.55M 2015-10-07T07:49:13.678Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.943 34.789 1504.3783 08:51:21.75M 2015-10-07T07:49:13.882Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3777 08:51:21.95M 2015-10-07T07:49:14.085Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3771 08:51:22.17M 2015-10-07T07:49:14.321Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3768 08:51:22.37M 2015-10-07T07:49:14.492Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3765 08:51:22.57M 2015-10-07T07:49:14.721Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3752 08:51:22.77M 2015-10-07T07:49:14.917Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.789 1504.3738 08:51:22.97M 2015-10-07T07:49:15.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3739 08:51:23.20M 2015-10-07T07:49:15.302Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 08:51:23.38M 2015-10-07T07:49:15.507Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:51:23.58M 2015-10-07T07:49:15.713Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:51:23.78M 2015-10-07T07:49:15.913Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:51:24.00M 2015-10-07T07:49:16.117Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:51:24.20M 2015-10-07T07:49:16.317Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3701 08:51:24.40M 2015-10-07T07:49:16.523Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3694 08:51:24.60M 2015-10-07T07:49:16.728Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.790 1504.3698 08:51:24.80M 2015-10-07T07:49:16.927Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3713 08:51:25.02M 2015-10-07T07:49:17.132Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3723 08:51:25.22M 2015-10-07T07:49:17.333Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.943 34.792 1504.3718 08:51:25.42M 2015-10-07T07:49:17.538Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3715 08:51:25.61M 2015-10-07T07:49:17.738Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.943 34.792 1504.3728 08:51:25.81M 2015-10-07T07:49:17.943Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.789 1504.3809 08:51:26.03M 2015-10-07T07:49:18.148Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.789 1504.3821 08:51:26.23M 2015-10-07T07:49:18.348Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.944 34.790 1504.3823 08:51:26.43M 2015-10-07T07:49:18.553Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.945 34.790 1504.3824 08:51:26.63M 2015-10-07T07:49:18.753Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3816 08:51:26.83M 2015-10-07T07:49:18.958Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.945 34.790 1504.3820 08:51:27.05M 2015-10-07T07:49:19.163Z|I-OCEAN7-304-XXXX| 25.27 14.231 41.944 34.789 1504.3817 08:51:27.25M 2015-10-07T07:49:19.378Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.944 34.790 1504.3820 08:51:27.45M 2015-10-07T07:49:19.568Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.945 34.790 1504.3813 08:51:27.66M 2015-10-07T07:49:19.773Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3806 08:51:27.84M 2015-10-07T07:49:19.973Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.945 34.791 1504.3805 08:51:28.06M 2015-10-07T07:49:20.173Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3796 08:51:28.26M 2015-10-07T07:49:20.378Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3784 08:51:28.46M 2015-10-07T07:49:20.583Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3772 08:51:28.66M 2015-10-07T07:49:20.783Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3762 08:51:28.86M 2015-10-07T07:49:21.001Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3760 08:51:29.08M 2015-10-07T07:49:21.193Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3752 08:51:29.28M 2015-10-07T07:49:21.398Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3761 08:51:29.47M 2015-10-07T07:49:21.598Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 08:51:29.68M 2015-10-07T07:49:21.798Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3765 08:51:29.87M 2015-10-07T07:49:22.005Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3772 08:51:30.09M 2015-10-07T07:49:22.203Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3768 08:51:30.29M 2015-10-07T07:49:22.408Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3777 08:51:30.49M 2015-10-07T07:49:22.641Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3782 08:51:30.69M 2015-10-07T07:49:22.818Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3787 08:51:30.89M 2015-10-07T07:49:23.018Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3782 08:51:31.11M 2015-10-07T07:49:23.223Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3770 08:51:31.30M 2015-10-07T07:49:23.423Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3766 08:51:31.50M 2015-10-07T07:49:23.637Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3770 08:51:31.70M 2015-10-07T07:49:23.848Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3741 08:51:31.90M 2015-10-07T07:49:24.033Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.793 1504.3743 08:51:32.14M 2015-10-07T07:49:24.238Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3744 08:51:32.32M 2015-10-07T07:49:24.443Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.944 34.793 1504.3730 08:51:32.52M 2015-10-07T07:49:24.645Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.944 34.793 1504.3723 08:51:32.72M 2015-10-07T07:49:24.848Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.943 34.792 1504.3710 08:51:32.92M 2015-10-07T07:49:25.048Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3712 08:51:33.14M 2015-10-07T07:49:25.253Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.792 1504.3706 08:51:33.33M 2015-10-07T07:49:25.453Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.942 34.791 1504.3700 08:51:33.53M 2015-10-07T07:49:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3695 08:51:33.73M 2015-10-07T07:49:25.863Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3700 08:51:33.93M 2015-10-07T07:49:26.063Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 08:51:34.15M 2015-10-07T07:49:26.268Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3701 08:51:34.35M 2015-10-07T07:49:26.473Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:51:34.55M 2015-10-07T07:49:26.673Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3713 08:51:34.75M 2015-10-07T07:49:26.878Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3710 08:51:34.95M 2015-10-07T07:49:27.078Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3705 08:51:35.17M 2015-10-07T07:49:27.278Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.941 34.786 1504.3783 08:51:35.37M 2015-10-07T07:49:27.484Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3788 08:51:35.56M 2015-10-07T07:49:27.688Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.786 1504.3795 08:51:35.76M 2015-10-07T07:49:27.893Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.941 34.786 1504.3806 08:51:35.96M 2015-10-07T07:49:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.786 1504.3817 08:51:36.18M 2015-10-07T07:49:28.318Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3821 08:51:36.38M 2015-10-07T07:49:28.498Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.786 1504.3823 08:51:36.60M 2015-10-07T07:49:28.703Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.942 34.786 1504.3821 08:51:36.78M 2015-10-07T07:49:28.908Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.941 34.786 1504.3804 08:51:37.00M 2015-10-07T07:49:29.108Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.941 34.786 1504.3794 08:51:37.20M 2015-10-07T07:49:29.321Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.787 1504.3783 08:51:37.39M 2015-10-07T07:49:29.518Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3768 08:51:37.59M 2015-10-07T07:49:29.718Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3751 08:51:37.79M 2015-10-07T07:49:29.918Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:51:38.01M 2015-10-07T07:49:30.124Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3727 08:51:38.21M 2015-10-07T07:49:30.328Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3730 08:51:38.41M 2015-10-07T07:49:30.528Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3735 08:51:38.61M 2015-10-07T07:49:30.733Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3744 08:51:38.81M 2015-10-07T07:49:30.962Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:51:39.03M 2015-10-07T07:49:31.143Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3752 08:51:39.23M 2015-10-07T07:49:31.343Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3762 08:51:39.43M 2015-10-07T07:49:31.548Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.788 1504.3761 08:51:39.62M 2015-10-07T07:49:31.748Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.789 1504.3756 08:51:39.82M 2015-10-07T07:49:31.953Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3770 08:51:40.04M 2015-10-07T07:49:32.153Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.789 1504.3776 08:51:40.24M 2015-10-07T07:49:32.358Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3779 08:51:40.44M 2015-10-07T07:49:32.565Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3778 08:51:40.64M 2015-10-07T07:49:32.783Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3774 08:51:40.84M 2015-10-07T07:49:32.973Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3771 08:51:41.07M 2015-10-07T07:49:33.174Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3770 08:51:41.25M 2015-10-07T07:49:33.373Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3765 08:51:41.46M 2015-10-07T07:49:33.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 08:51:41.66M 2015-10-07T07:49:33.778Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3768 08:51:41.85M 2015-10-07T07:49:33.984Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3763 08:51:42.07M 2015-10-07T07:49:34.183Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3761 08:51:42.27M 2015-10-07T07:49:34.388Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 08:51:42.47M 2015-10-07T07:49:34.593Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3748 08:51:42.67M 2015-10-07T07:49:34.793Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3754 08:51:42.87M 2015-10-07T07:49:34.998Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3755 08:51:43.09M 2015-10-07T07:49:35.198Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.793 1504.3754 08:51:43.28M 2015-10-07T07:49:35.404Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.793 1504.3754 08:51:43.48M 2015-10-07T07:49:35.608Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3748 08:51:43.68M 2015-10-07T07:49:35.808Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3749 08:51:43.88M 2015-10-07T07:49:36.013Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3755 08:51:44.10M 2015-10-07T07:49:36.242Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3755 08:51:44.30M 2015-10-07T07:49:36.418Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:44.50M 2015-10-07T07:49:36.623Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3759 08:51:44.70M 2015-10-07T07:49:36.823Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3757 08:51:44.90M 2015-10-07T07:49:37.028Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:51:45.12M 2015-10-07T07:49:37.248Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:51:45.32M 2015-10-07T07:49:37.442Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3768 08:51:45.53M 2015-10-07T07:49:37.638Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3774 08:51:45.71M 2015-10-07T07:49:37.839Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3771 08:51:45.91M 2015-10-07T07:49:38.045Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3772 08:51:46.13M 2015-10-07T07:49:38.249Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3779 08:51:46.33M 2015-10-07T07:49:38.449Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3777 08:51:46.53M 2015-10-07T07:49:38.654Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3783 08:51:46.73M 2015-10-07T07:49:38.854Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3777 08:51:46.93M 2015-10-07T07:49:39.059Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.789 1504.3776 08:51:47.15M 2015-10-07T07:49:39.263Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:51:47.35M 2015-10-07T07:49:39.464Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3760 08:51:47.55M 2015-10-07T07:49:39.668Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3757 08:51:47.74M 2015-10-07T07:49:39.868Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3755 08:51:47.94M 2015-10-07T07:49:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 08:51:48.16M 2015-10-07T07:49:40.279Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3756 08:51:48.36M 2015-10-07T07:49:40.479Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.790 1504.3765 08:51:48.56M 2015-10-07T07:49:40.684Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:51:48.76M 2015-10-07T07:49:40.884Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 08:51:48.96M 2015-10-07T07:49:41.089Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3771 08:51:49.18M 2015-10-07T07:49:41.294Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3768 08:51:49.37M 2015-10-07T07:49:41.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3765 08:51:49.57M 2015-10-07T07:49:41.714Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3762 08:51:49.77M 2015-10-07T07:49:41.899Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3765 08:51:50.01M 2015-10-07T07:49:42.109Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3761 08:51:50.19M 2015-10-07T07:49:42.304Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 08:51:50.39M 2015-10-07T07:49:42.509Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:50.59M 2015-10-07T07:49:42.709Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3754 08:51:50.79M 2015-10-07T07:49:42.914Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3757 08:51:51.00M 2015-10-07T07:49:43.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3760 08:51:51.20M 2015-10-07T07:49:43.324Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.791 1504.3756 08:51:51.40M 2015-10-07T07:49:43.524Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.944 34.791 1504.3749 08:51:51.60M 2015-10-07T07:49:43.761Z|I-OCEAN7-304-XXXX| 25.22 14.228 41.943 34.791 1504.3739 08:51:51.80M 2015-10-07T07:49:43.934Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.943 34.791 1504.3738 08:51:52.02M 2015-10-07T07:49:44.134Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3737 08:51:52.22M 2015-10-07T07:49:44.339Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3738 08:51:52.42M 2015-10-07T07:49:44.539Z|I-OCEAN7-304-XXXX| 25.24 14.228 41.944 34.792 1504.3735 08:51:52.62M 2015-10-07T07:49:44.744Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3735 08:51:52.82M 2015-10-07T07:49:44.949Z|I-OCEAN7-304-XXXX| 25.25 14.228 41.944 34.792 1504.3737 08:51:53.04M 2015-10-07T07:49:45.149Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3744 08:51:53.24M 2015-10-07T07:49:45.354Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.943 34.791 1504.3748 08:51:53.44M 2015-10-07T07:49:45.554Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3745 08:51:53.63M 2015-10-07T07:49:45.759Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3750 08:51:53.83M 2015-10-07T07:49:45.959Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 08:51:54.05M 2015-10-07T07:49:46.179Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3749 08:51:54.25M 2015-10-07T07:49:46.369Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.792 1504.3754 08:51:54.46M 2015-10-07T07:49:46.569Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3757 08:51:54.65M 2015-10-07T07:49:46.774Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3759 08:51:54.85M 2015-10-07T07:49:46.974Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.792 1504.3761 08:51:55.07M 2015-10-07T07:49:47.179Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 08:51:55.26M 2015-10-07T07:49:47.384Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3757 08:51:55.46M 2015-10-07T07:49:47.584Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3751 08:51:55.66M 2015-10-07T07:49:47.789Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3751 08:51:55.86M 2015-10-07T07:49:47.989Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3748 08:51:56.08M 2015-10-07T07:49:48.194Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 08:51:56.28M 2015-10-07T07:49:48.399Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3743 08:51:56.48M 2015-10-07T07:49:48.604Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3734 08:51:56.68M 2015-10-07T07:49:48.804Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 08:51:56.88M 2015-10-07T07:49:49.009Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3728 08:51:57.10M 2015-10-07T07:49:49.209Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:51:57.30M 2015-10-07T07:49:49.414Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3702 08:51:57.49M 2015-10-07T07:49:49.614Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 08:51:57.69M 2015-10-07T07:49:49.819Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3669 08:51:57.89M 2015-10-07T07:49:50.024Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.933 34.782 1504.3658 08:51:58.11M 2015-10-07T07:49:50.224Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3639 08:51:58.31M 2015-10-07T07:49:50.429Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.930 34.779 1504.3621 08:51:58.51M 2015-10-07T07:49:50.649Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.777 1504.3602 08:51:58.71M 2015-10-07T07:49:50.834Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.927 34.776 1504.3584 08:51:58.92M 2015-10-07T07:49:51.039Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.926 34.774 1504.3586 08:51:59.13M 2015-10-07T07:49:51.244Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3573 08:51:59.32M 2015-10-07T07:49:51.444Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.924 34.772 1504.3568 08:51:59.53M 2015-10-07T07:49:51.645Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.923 34.771 1504.3564 08:51:59.72M 2015-10-07T07:49:51.849Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.922 34.770 1504.3553 08:51:59.92M 2015-10-07T07:49:52.054Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.922 34.770 1504.3553 08:52:00.14M 2015-10-07T07:49:52.254Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3556 08:52:00.34M 2015-10-07T07:49:52.459Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3566 08:52:00.54M 2015-10-07T07:49:52.659Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.923 34.771 1504.3568 08:52:00.74M 2015-10-07T07:49:52.864Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.924 34.772 1504.3583 08:52:00.94M 2015-10-07T07:49:53.069Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.926 34.773 1504.3593 08:52:01.15M 2015-10-07T07:49:53.269Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.927 34.774 1504.3610 08:52:01.35M 2015-10-07T07:49:53.474Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3621 08:52:01.55M 2015-10-07T07:49:53.679Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.930 34.777 1504.3633 08:52:01.75M 2015-10-07T07:49:53.882Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.931 34.778 1504.3638 08:52:01.95M 2015-10-07T07:49:54.084Z|I-OCEAN7-304-XXXX| 25.27 14.230 41.932 34.779 1504.3652 08:52:02.17M 2015-10-07T07:49:54.285Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.933 34.780 1504.3677 08:52:02.37M 2015-10-07T07:49:54.489Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.934 34.781 1504.3684 08:52:02.57M 2015-10-07T07:49:54.694Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.936 34.783 1504.3701 08:52:02.77M 2015-10-07T07:49:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.937 34.784 1504.3712 08:52:02.97M 2015-10-07T07:49:55.114Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.785 1504.3717 08:52:03.19M 2015-10-07T07:49:55.299Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.939 34.786 1504.3724 08:52:03.40M 2015-10-07T07:49:55.504Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.787 1504.3734 08:52:03.58M 2015-10-07T07:49:55.709Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3748 08:52:03.78M 2015-10-07T07:49:55.909Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3750 08:52:04.00M 2015-10-07T07:49:56.114Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.790 1504.3759 08:52:04.20M 2015-10-07T07:49:56.314Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3761 08:52:04.40M 2015-10-07T07:49:56.519Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3768 08:52:04.60M 2015-10-07T07:49:56.719Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3767 08:52:04.80M 2015-10-07T07:49:56.925Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3763 08:52:05.02M 2015-10-07T07:49:57.129Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3751 08:52:05.21M 2015-10-07T07:49:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3738 08:52:05.41M 2015-10-07T07:49:57.529Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3722 08:52:05.61M 2015-10-07T07:49:57.734Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3717 08:52:05.81M 2015-10-07T07:49:57.939Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3713 08:52:06.03M 2015-10-07T07:49:58.144Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 08:52:06.23M 2015-10-07T07:49:58.361Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3723 08:52:06.43M 2015-10-07T07:49:58.549Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 08:52:06.63M 2015-10-07T07:49:58.754Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3711 08:52:06.83M 2015-10-07T07:49:58.961Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3698 08:52:07.05M 2015-10-07T07:49:59.162Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3699 08:52:07.24M 2015-10-07T07:49:59.359Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3705 08:52:07.44M 2015-10-07T07:49:59.584Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 08:52:07.64M 2015-10-07T07:49:59.764Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3719 08:52:07.86M 2015-10-07T07:49:59.969Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3728 08:52:08.06M 2015-10-07T07:50:00.174Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3740 08:52:08.26M 2015-10-07T07:50:00.379Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.790 1504.3745 08:52:08.46M 2015-10-07T07:50:00.579Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3752 08:52:08.66M 2015-10-07T07:50:00.779Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3762 08:52:08.86M 2015-10-07T07:50:00.989Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.943 34.790 1504.3767 08:52:09.07M 2015-10-07T07:50:01.189Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3776 08:52:09.28M 2015-10-07T07:50:01.401Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3782 08:52:09.47M 2015-10-07T07:50:01.594Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3779 08:52:09.67M 2015-10-07T07:50:01.794Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3776 08:52:09.87M 2015-10-07T07:50:01.999Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3778 08:52:10.09M 2015-10-07T07:50:02.205Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3773 08:52:10.29M 2015-10-07T07:50:02.405Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3759 08:52:10.49M 2015-10-07T07:50:02.610Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3751 08:52:10.69M 2015-10-07T07:50:02.815Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3740 08:52:10.88M 2015-10-07T07:50:03.020Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.941 34.787 1504.3767 08:52:11.11M 2015-10-07T07:50:03.220Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3779 08:52:11.31M 2015-10-07T07:50:03.420Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3778 08:52:11.50M 2015-10-07T07:50:03.630Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3779 08:52:11.70M 2015-10-07T07:50:03.830Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.941 34.786 1504.3798 08:52:11.90M 2015-10-07T07:50:04.050Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.941 34.786 1504.3793 08:52:12.12M 2015-10-07T07:50:04.235Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.786 1504.3794 08:52:12.34M 2015-10-07T07:50:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.785 1504.3795 08:52:12.52M 2015-10-07T07:50:04.640Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.786 1504.3794 08:52:12.72M 2015-10-07T07:50:04.847Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.940 34.786 1504.3785 08:52:12.92M 2015-10-07T07:50:05.045Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.940 34.786 1504.3777 08:52:13.13M 2015-10-07T07:50:05.250Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3770 08:52:13.33M 2015-10-07T07:50:05.455Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3756 08:52:13.53M 2015-10-07T07:50:05.655Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3755 08:52:13.73M 2015-10-07T07:50:05.882Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 08:52:13.93M 2015-10-07T07:50:06.060Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3743 08:52:14.15M 2015-10-07T07:50:06.260Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3737 08:52:14.35M 2015-10-07T07:50:06.465Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3738 08:52:14.55M 2015-10-07T07:50:06.670Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3734 08:52:14.75M 2015-10-07T07:50:06.875Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3723 08:52:14.94M 2015-10-07T07:50:07.075Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:52:15.17M 2015-10-07T07:50:07.280Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.789 1504.3706 08:52:15.36M 2015-10-07T07:50:07.486Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3695 08:52:15.56M 2015-10-07T07:50:07.685Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3694 08:52:15.76M 2015-10-07T07:50:07.890Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3691 08:52:15.96M 2015-10-07T07:50:08.090Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3684 08:52:16.18M 2015-10-07T07:50:08.322Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.790 1504.3683 08:52:16.38M 2015-10-07T07:50:08.515Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.790 1504.3680 08:52:16.58M 2015-10-07T07:50:08.705Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.941 34.790 1504.3669 08:52:16.79M 2015-10-07T07:50:08.905Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3679 08:52:17.00M 2015-10-07T07:50:09.105Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3680 08:52:17.20M 2015-10-07T07:50:09.310Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.941 34.791 1504.3679 08:52:17.39M 2015-10-07T07:50:09.510Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.941 34.791 1504.3672 08:52:17.59M 2015-10-07T07:50:09.715Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.941 34.791 1504.3676 08:52:17.79M 2015-10-07T07:50:09.920Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.942 34.792 1504.3683 08:52:18.01M 2015-10-07T07:50:10.120Z|I-OCEAN7-304-XXXX| 25.26 14.226 41.942 34.791 1504.3688 08:52:18.21M 2015-10-07T07:50:10.325Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.942 34.791 1504.3687 08:52:18.41M 2015-10-07T07:50:10.530Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.942 34.791 1504.3683 08:52:18.61M 2015-10-07T07:50:10.730Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3690 08:52:18.81M 2015-10-07T07:50:10.930Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3694 08:52:19.03M 2015-10-07T07:50:11.140Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.791 1504.3695 08:52:19.22M 2015-10-07T07:50:11.340Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3701 08:52:19.42M 2015-10-07T07:50:11.540Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3710 08:52:19.62M 2015-10-07T07:50:11.745Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3717 08:52:19.82M 2015-10-07T07:50:11.950Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.790 1504.3713 08:52:20.04M 2015-10-07T07:50:12.150Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3713 08:52:20.24M 2015-10-07T07:50:12.355Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 08:52:20.44M 2015-10-07T07:50:12.560Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3726 08:52:20.64M 2015-10-07T07:50:12.760Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3719 08:52:20.84M 2015-10-07T07:50:12.980Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3712 08:52:21.05M 2015-10-07T07:50:13.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3707 08:52:21.27M 2015-10-07T07:50:13.370Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3704 08:52:21.46M 2015-10-07T07:50:13.575Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3710 08:52:21.65M 2015-10-07T07:50:13.780Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 08:52:21.85M 2015-10-07T07:50:13.980Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3715 08:52:22.07M 2015-10-07T07:50:14.185Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 08:52:22.27M 2015-10-07T07:50:14.385Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 08:52:22.47M 2015-10-07T07:50:14.590Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3694 08:52:22.67M 2015-10-07T07:50:14.790Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3693 08:52:22.87M 2015-10-07T07:50:14.995Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3694 08:52:23.09M 2015-10-07T07:50:15.200Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 08:52:23.28M 2015-10-07T07:50:15.401Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3679 08:52:23.48M 2015-10-07T07:50:15.605Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3678 08:52:23.68M 2015-10-07T07:50:15.805Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3672 08:52:23.88M 2015-10-07T07:50:16.010Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 08:52:24.10M 2015-10-07T07:50:16.210Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3684 08:52:24.30M 2015-10-07T07:50:16.415Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3687 08:52:24.50M 2015-10-07T07:50:16.620Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3685 08:52:24.70M 2015-10-07T07:50:16.841Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.790 1504.3688 08:52:24.90M 2015-10-07T07:50:17.025Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 08:52:25.12M 2015-10-07T07:50:17.230Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3705 08:52:25.31M 2015-10-07T07:50:17.445Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3705 08:52:25.51M 2015-10-07T07:50:17.630Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3710 08:52:25.73M 2015-10-07T07:50:17.840Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3702 08:52:25.91M 2015-10-07T07:50:18.040Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.942 34.791 1504.3708 08:52:26.13M 2015-10-07T07:50:18.281Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3706 08:52:26.33M 2015-10-07T07:50:18.445Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3710 08:52:26.53M 2015-10-07T07:50:18.645Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3708 08:52:26.72M 2015-10-07T07:50:18.850Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 08:52:26.92M 2015-10-07T07:50:19.055Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 08:52:27.14M 2015-10-07T07:50:19.260Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3684 08:52:27.34M 2015-10-07T07:50:19.460Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.790 1504.3684 08:52:27.54M 2015-10-07T07:50:19.660Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3685 08:52:27.74M 2015-10-07T07:50:19.865Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3689 08:52:27.94M 2015-10-07T07:50:20.070Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3688 08:52:28.16M 2015-10-07T07:50:20.275Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.941 34.790 1504.3682 08:52:28.36M 2015-10-07T07:50:20.475Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3680 08:52:28.56M 2015-10-07T07:50:20.680Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3673 08:52:28.75M 2015-10-07T07:50:20.880Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3676 08:52:28.96M 2015-10-07T07:50:21.085Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 08:52:29.17M 2015-10-07T07:50:21.290Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.940 34.790 1504.3679 08:52:29.37M 2015-10-07T07:50:21.490Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3684 08:52:29.57M 2015-10-07T07:50:21.695Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3688 08:52:29.77M 2015-10-07T07:50:21.915Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3696 08:52:29.97M 2015-10-07T07:50:22.100Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3710 08:52:30.21M 2015-10-07T07:50:22.300Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3706 08:52:30.39M 2015-10-07T07:50:22.505Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3699 08:52:30.59M 2015-10-07T07:50:22.710Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3694 08:52:30.79M 2015-10-07T07:50:22.915Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3683 08:52:31.01M 2015-10-07T07:50:23.115Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3677 08:52:31.20M 2015-10-07T07:50:23.315Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3679 08:52:31.40M 2015-10-07T07:50:23.521Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3683 08:52:31.60M 2015-10-07T07:50:23.725Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.790 1504.3689 08:52:31.80M 2015-10-07T07:50:23.926Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3690 08:52:32.02M 2015-10-07T07:50:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3687 08:52:32.22M 2015-10-07T07:50:24.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3691 08:52:32.42M 2015-10-07T07:50:24.535Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3689 08:52:32.62M 2015-10-07T07:50:24.740Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 08:52:32.82M 2015-10-07T07:50:24.940Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3696 08:52:33.04M 2015-10-07T07:50:25.145Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.791 1504.3699 08:52:33.23M 2015-10-07T07:50:25.350Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3699 08:52:33.43M 2015-10-07T07:50:25.551Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:52:33.63M 2015-10-07T07:50:25.755Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3711 08:52:33.83M 2015-10-07T07:50:25.961Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3721 08:52:34.05M 2015-10-07T07:50:26.162Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3719 08:52:34.25M 2015-10-07T07:50:26.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3721 08:52:34.45M 2015-10-07T07:50:26.571Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3722 08:52:34.66M 2015-10-07T07:50:26.770Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3718 08:52:34.85M 2015-10-07T07:50:27.002Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 08:52:35.06M 2015-10-07T07:50:27.176Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3718 08:52:35.26M 2015-10-07T07:50:27.381Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:52:35.46M 2015-10-07T07:50:27.586Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3721 08:52:35.66M 2015-10-07T07:50:27.786Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3715 08:52:35.86M 2015-10-07T07:50:27.991Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3718 08:52:36.08M 2015-10-07T07:50:28.191Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3707 08:52:36.28M 2015-10-07T07:50:28.396Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3706 08:52:36.48M 2015-10-07T07:50:28.596Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 08:52:36.68M 2015-10-07T07:50:28.801Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:52:36.87M 2015-10-07T07:50:29.006Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3710 08:52:37.09M 2015-10-07T07:50:29.241Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3719 08:52:37.29M 2015-10-07T07:50:29.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:52:37.49M 2015-10-07T07:50:29.611Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3723 08:52:37.69M 2015-10-07T07:50:29.816Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 08:52:37.89M 2015-10-07T07:50:30.016Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3722 08:52:38.11M 2015-10-07T07:50:30.221Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.31M 2015-10-07T07:50:30.421Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.51M 2015-10-07T07:50:30.626Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3728 08:52:38.70M 2015-10-07T07:50:30.847Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3727 08:52:38.91M 2015-10-07T07:50:31.042Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 08:52:39.14M 2015-10-07T07:50:31.236Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3768 08:52:39.32M 2015-10-07T07:50:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3773 08:52:39.52M 2015-10-07T07:50:31.641Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3784 08:52:39.72M 2015-10-07T07:50:31.847Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3788 08:52:39.92M 2015-10-07T07:50:32.046Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.787 1504.3783 08:52:40.14M 2015-10-07T07:50:32.251Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3784 08:52:40.34M 2015-10-07T07:50:32.456Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.941 34.786 1504.3777 08:52:40.54M 2015-10-07T07:50:32.656Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.941 34.786 1504.3776 08:52:40.74M 2015-10-07T07:50:32.861Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.940 34.786 1504.3772 08:52:40.93M 2015-10-07T07:50:33.066Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.939 34.785 1504.3759 08:52:41.16M 2015-10-07T07:50:33.266Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.784 1504.3745 08:52:41.35M 2015-10-07T07:50:33.471Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.937 34.783 1504.3737 08:52:41.55M 2015-10-07T07:50:33.676Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.937 34.783 1504.3732 08:52:41.75M 2015-10-07T07:50:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.783 1504.3728 08:52:41.95M 2015-10-07T07:50:34.081Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.784 1504.3723 08:52:42.17M 2015-10-07T07:50:34.281Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.937 34.784 1504.3722 08:52:42.37M 2015-10-07T07:50:34.486Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3715 08:52:42.57M 2015-10-07T07:50:34.686Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3706 08:52:42.77M 2015-10-07T07:50:34.891Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3705 08:52:42.96M 2015-10-07T07:50:35.096Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3715 08:52:43.18M 2015-10-07T07:50:35.316Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.785 1504.3712 08:52:43.38M 2015-10-07T07:50:35.501Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3719 08:52:43.60M 2015-10-07T07:50:35.701Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3722 08:52:43.78M 2015-10-07T07:50:35.906Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.938 34.785 1504.3719 08:52:44.00M 2015-10-07T07:50:36.111Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3735 08:52:44.20M 2015-10-07T07:50:36.311Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3733 08:52:44.40M 2015-10-07T07:50:36.516Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3734 08:52:44.59M 2015-10-07T07:50:36.716Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3737 08:52:44.80M 2015-10-07T07:50:36.921Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3732 08:52:45.01M 2015-10-07T07:50:37.126Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3733 08:52:45.21M 2015-10-07T07:50:37.361Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3728 08:52:45.41M 2015-10-07T07:50:37.531Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 08:52:45.61M 2015-10-07T07:50:37.736Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 08:52:45.81M 2015-10-07T07:50:37.936Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:52:46.03M 2015-10-07T07:50:38.141Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3717 08:52:46.23M 2015-10-07T07:50:38.346Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3717 08:52:46.43M 2015-10-07T07:50:38.546Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3712 08:52:46.63M 2015-10-07T07:50:38.751Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3710 08:52:46.83M 2015-10-07T07:50:38.951Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.941 34.790 1504.3702 08:52:47.04M 2015-10-07T07:50:39.156Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3708 08:52:47.24M 2015-10-07T07:50:39.356Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.942 34.791 1504.3702 08:52:47.44M 2015-10-07T07:50:39.561Z|I-OCEAN7-304-XXXX| 25.25 14.227 41.942 34.791 1504.3694 08:52:47.64M 2015-10-07T07:50:39.781Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.942 34.792 1504.3690 08:52:47.84M 2015-10-07T07:50:39.966Z|I-OCEAN7-304-XXXX| 25.21 14.227 41.943 34.792 1504.3691 08:52:48.07M 2015-10-07T07:50:40.171Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.942 34.792 1504.3693 08:52:48.26M 2015-10-07T07:50:40.371Z|I-OCEAN7-304-XXXX| 25.23 14.227 41.942 34.791 1504.3696 08:52:48.46M 2015-10-07T07:50:40.576Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.942 34.791 1504.3698 08:52:48.65M 2015-10-07T07:50:40.776Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.791 1504.3699 08:52:48.86M 2015-10-07T07:50:40.981Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.790 1504.3693 08:52:49.07M 2015-10-07T07:50:41.181Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.941 34.790 1504.3691 08:52:49.27M 2015-10-07T07:50:41.386Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.790 1504.3677 08:52:49.47M 2015-10-07T07:50:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3668 08:52:49.67M 2015-10-07T07:50:41.796Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3667 08:52:49.87M 2015-10-07T07:50:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3669 08:52:50.09M 2015-10-07T07:50:42.201Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.938 34.787 1504.3666 08:52:50.29M 2015-10-07T07:50:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3666 08:52:50.49M 2015-10-07T07:50:42.606Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.787 1504.3657 08:52:50.69M 2015-10-07T07:50:42.811Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3654 08:52:50.89M 2015-10-07T07:50:43.011Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3652 08:52:51.10M 2015-10-07T07:50:43.216Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.937 34.786 1504.3656 08:52:51.30M 2015-10-07T07:50:43.421Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3661 08:52:51.50M 2015-10-07T07:50:43.621Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.938 34.787 1504.3657 08:52:51.70M 2015-10-07T07:50:43.826Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3666 08:52:51.90M 2015-10-07T07:50:44.027Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3671 08:52:52.12M 2015-10-07T07:50:44.246Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.788 1504.3674 08:52:52.32M 2015-10-07T07:50:44.431Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3683 08:52:52.53M 2015-10-07T07:50:44.636Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3689 08:52:52.71M 2015-10-07T07:50:44.842Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3700 08:52:52.92M 2015-10-07T07:50:45.041Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.13M 2015-10-07T07:50:45.246Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.33M 2015-10-07T07:50:45.451Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3696 08:52:53.53M 2015-10-07T07:50:45.651Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3707 08:52:53.73M 2015-10-07T07:50:45.851Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 08:52:53.93M 2015-10-07T07:50:46.056Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3715 08:52:54.15M 2015-10-07T07:50:46.256Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3713 08:52:54.34M 2015-10-07T07:50:46.461Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 08:52:54.54M 2015-10-07T07:50:46.666Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:52:54.74M 2015-10-07T07:50:46.866Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3715 08:52:54.94M 2015-10-07T07:50:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3716 08:52:55.16M 2015-10-07T07:50:47.276Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3707 08:52:55.36M 2015-10-07T07:50:47.477Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.789 1504.3710 08:52:55.56M 2015-10-07T07:50:47.684Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3717 08:52:55.76M 2015-10-07T07:50:47.882Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3715 08:52:55.96M 2015-10-07T07:50:48.092Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.791 1504.3707 08:52:56.18M 2015-10-07T07:50:48.292Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3716 08:52:56.38M 2015-10-07T07:50:48.492Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3707 08:52:56.57M 2015-10-07T07:50:48.712Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.791 1504.3700 08:52:56.77M 2015-10-07T07:50:48.901Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3693 08:52:57.01M 2015-10-07T07:50:49.101Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.941 34.791 1504.3678 08:52:57.19M 2015-10-07T07:50:49.307Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.941 34.791 1504.3673 08:52:57.39M 2015-10-07T07:50:49.511Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.940 34.791 1504.3666 08:52:57.59M 2015-10-07T07:50:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.790 1504.3666 08:52:57.79M 2015-10-07T07:50:49.917Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3666 08:52:58.01M 2015-10-07T07:50:50.116Z|I-OCEAN7-304-XXXX| 25.29 14.226 41.940 34.790 1504.3668 08:52:58.21M 2015-10-07T07:50:50.322Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.790 1504.3672 08:52:58.41M 2015-10-07T07:50:50.527Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 08:52:58.61M 2015-10-07T07:50:50.727Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.939 34.789 1504.3671 08:52:58.81M 2015-10-07T07:50:50.932Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.940 34.789 1504.3668 08:52:59.02M 2015-10-07T07:50:51.137Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3677 08:52:59.22M 2015-10-07T07:50:51.337Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.940 34.789 1504.3677 08:52:59.42M 2015-10-07T07:50:51.537Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3687 08:52:59.62M 2015-10-07T07:50:51.742Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.940 34.789 1504.3699 08:52:59.82M 2015-10-07T07:50:51.947Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3715 08:53:00.04M 2015-10-07T07:50:52.147Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3723 08:53:00.24M 2015-10-07T07:50:52.352Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3732 08:53:00.44M 2015-10-07T07:50:52.552Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:53:00.64M 2015-10-07T07:50:52.757Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3745 08:53:00.83M 2015-10-07T07:50:52.965Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3740 08:53:01.05M 2015-10-07T07:50:53.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3738 08:53:01.25M 2015-10-07T07:50:53.367Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3735 08:53:01.47M 2015-10-07T07:50:53.572Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3726 08:53:01.65M 2015-10-07T07:50:53.772Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3728 08:53:01.85M 2015-10-07T07:50:53.977Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:53:02.07M 2015-10-07T07:50:54.177Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3729 08:53:02.27M 2015-10-07T07:50:54.382Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.942 34.790 1504.3715 08:53:02.47M 2015-10-07T07:50:54.587Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3721 08:53:02.67M 2015-10-07T07:50:54.787Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 08:53:02.86M 2015-10-07T07:50:54.987Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3715 08:53:03.08M 2015-10-07T07:50:55.192Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3707 08:53:03.28M 2015-10-07T07:50:55.397Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3702 08:53:03.48M 2015-10-07T07:50:55.597Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3698 08:53:03.68M 2015-10-07T07:50:55.802Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3696 08:53:03.88M 2015-10-07T07:50:56.041Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3690 08:53:04.10M 2015-10-07T07:50:56.212Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3690 08:53:04.30M 2015-10-07T07:50:56.412Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3689 08:53:04.50M 2015-10-07T07:50:56.617Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3688 08:53:04.70M 2015-10-07T07:50:56.817Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3687 08:53:04.89M 2015-10-07T07:50:57.022Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3687 08:53:05.11M 2015-10-07T07:50:57.227Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.789 1504.3682 08:53:05.31M 2015-10-07T07:50:57.427Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3682 08:53:05.51M 2015-10-07T07:50:57.647Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.940 34.790 1504.3674 08:53:05.71M 2015-10-07T07:50:57.837Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.940 34.790 1504.3674 08:53:05.93M 2015-10-07T07:50:58.032Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3673 08:53:06.13M 2015-10-07T07:50:58.242Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.789 1504.3676 08:53:06.32M 2015-10-07T07:50:58.442Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3674 08:53:06.53M 2015-10-07T07:50:58.642Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3682 08:53:06.73M 2015-10-07T07:50:58.848Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3680 08:53:06.92M 2015-10-07T07:50:59.052Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3685 08:53:07.14M 2015-10-07T07:50:59.257Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3688 08:53:07.34M 2015-10-07T07:50:59.457Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3696 08:53:07.54M 2015-10-07T07:50:59.657Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3700 08:53:07.74M 2015-10-07T07:50:59.862Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 08:53:07.94M 2015-10-07T07:51:00.067Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3722 08:53:08.16M 2015-10-07T07:51:00.272Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3728 08:53:08.36M 2015-10-07T07:51:00.472Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:53:08.56M 2015-10-07T07:51:00.677Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 08:53:08.75M 2015-10-07T07:51:00.877Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3737 08:53:08.95M 2015-10-07T07:51:01.082Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3735 08:53:09.17M 2015-10-07T07:51:01.282Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3737 08:53:09.37M 2015-10-07T07:51:01.487Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3738 08:53:09.57M 2015-10-07T07:51:01.692Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3730 08:53:09.77M 2015-10-07T07:51:01.909Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3739 08:53:09.97M 2015-10-07T07:51:02.117Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.788 1504.3733 08:53:10.19M 2015-10-07T07:51:02.297Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3733 08:53:10.40M 2015-10-07T07:51:02.502Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.941 34.788 1504.3730 08:53:10.58M 2015-10-07T07:51:02.702Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.940 34.788 1504.3719 08:53:10.78M 2015-10-07T07:51:02.912Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.941 34.789 1504.3718 08:53:11.00M 2015-10-07T07:51:03.112Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.789 1504.3726 08:53:11.20M 2015-10-07T07:51:03.312Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3733 08:53:11.40M 2015-10-07T07:51:03.517Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3741 08:53:11.60M 2015-10-07T07:51:03.717Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3743 08:53:11.80M 2015-10-07T07:51:03.922Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.790 1504.3741 08:53:12.02M 2015-10-07T07:51:04.127Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.790 1504.3745 08:53:12.21M 2015-10-07T07:51:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.943 34.791 1504.3745 08:53:12.42M 2015-10-07T07:51:04.562Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3751 08:53:12.62M 2015-10-07T07:51:04.737Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.791 1504.3761 08:53:12.82M 2015-10-07T07:51:04.937Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3760 08:53:13.03M 2015-10-07T07:51:05.142Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3766 08:53:13.23M 2015-10-07T07:51:05.342Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3766 08:53:13.43M 2015-10-07T07:51:05.547Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 08:53:13.63M 2015-10-07T07:51:05.747Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3767 08:53:13.83M 2015-10-07T07:51:05.952Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3766 08:53:14.05M 2015-10-07T07:51:06.162Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3749 08:53:14.25M 2015-10-07T07:51:06.364Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3744 08:53:14.44M 2015-10-07T07:51:06.577Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3734 08:53:14.65M 2015-10-07T07:51:06.801Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 08:53:14.86M 2015-10-07T07:51:07.001Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3733 08:53:15.06M 2015-10-07T07:51:07.177Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3730 08:53:15.26M 2015-10-07T07:51:07.372Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3734 08:53:15.46M 2015-10-07T07:51:07.577Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3732 08:53:15.66M 2015-10-07T07:51:07.782Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3715 08:53:15.86M 2015-10-07T07:51:07.982Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3702 08:53:16.08M 2015-10-07T07:51:08.187Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3694 08:53:16.28M 2015-10-07T07:51:08.392Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3689 08:53:16.47M 2015-10-07T07:51:08.592Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3688 08:53:16.68M 2015-10-07T07:51:08.797Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3691 08:53:16.87M 2015-10-07T07:51:09.004Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3695 08:53:17.09M 2015-10-07T07:51:09.203Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3696 08:53:17.29M 2015-10-07T07:51:09.407Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 08:53:17.49M 2015-10-07T07:51:09.607Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.789 1504.3688 08:53:17.69M 2015-10-07T07:51:09.812Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.940 34.788 1504.3687 08:53:17.89M 2015-10-07T07:51:10.012Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.939 34.788 1504.3687 08:53:18.11M 2015-10-07T07:51:10.217Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:53:18.31M 2015-10-07T07:51:10.417Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3688 08:53:18.50M 2015-10-07T07:51:10.622Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3693 08:53:18.70M 2015-10-07T07:51:10.828Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3705 08:53:18.90M 2015-10-07T07:51:11.048Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.940 34.789 1504.3702 08:53:19.12M 2015-10-07T07:51:11.232Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.940 34.789 1504.3701 08:53:19.34M 2015-10-07T07:51:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.941 34.789 1504.3706 08:53:19.52M 2015-10-07T07:51:11.637Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3706 08:53:19.72M 2015-10-07T07:51:11.843Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3705 08:53:19.92M 2015-10-07T07:51:12.045Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3705 08:53:20.14M 2015-10-07T07:51:12.248Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.789 1504.3707 08:53:20.34M 2015-10-07T07:51:12.453Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3712 08:53:20.54M 2015-10-07T07:51:12.653Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3717 08:53:20.73M 2015-10-07T07:51:12.881Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3723 08:53:20.93M 2015-10-07T07:51:13.063Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3730 08:53:21.15M 2015-10-07T07:51:13.263Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.942 34.790 1504.3739 08:53:21.35M 2015-10-07T07:51:13.468Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3745 08:53:21.55M 2015-10-07T07:51:13.668Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.790 1504.3749 08:53:21.75M 2015-10-07T07:51:13.873Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3745 08:53:21.95M 2015-10-07T07:51:14.078Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3744 08:53:22.17M 2015-10-07T07:51:14.278Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3745 08:53:22.37M 2015-10-07T07:51:14.478Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 08:53:22.56M 2015-10-07T07:51:14.721Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3750 08:53:22.76M 2015-10-07T07:51:14.888Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3750 08:53:22.96M 2015-10-07T07:51:15.093Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3754 08:53:23.18M 2015-10-07T07:51:15.293Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:53:23.38M 2015-10-07T07:51:15.513Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.789 1504.3772 08:53:23.58M 2015-10-07T07:51:15.703Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:53:23.79M 2015-10-07T07:51:15.903Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3776 08:53:24.00M 2015-10-07T07:51:16.108Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3770 08:53:24.19M 2015-10-07T07:51:16.308Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:53:24.40M 2015-10-07T07:51:16.522Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3752 08:53:24.59M 2015-10-07T07:51:16.718Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3754 08:53:24.80M 2015-10-07T07:51:16.918Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3762 08:53:25.01M 2015-10-07T07:51:17.123Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3771 08:53:25.21M 2015-10-07T07:51:17.325Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.788 1504.3774 08:53:25.41M 2015-10-07T07:51:17.528Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3773 08:53:25.61M 2015-10-07T07:51:17.728Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3770 08:53:25.81M 2015-10-07T07:51:17.933Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3765 08:53:26.03M 2015-10-07T07:51:18.138Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3762 08:53:26.22M 2015-10-07T07:51:18.338Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3746 08:53:26.43M 2015-10-07T07:51:18.543Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.788 1504.3737 08:53:26.62M 2015-10-07T07:51:18.743Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3728 08:53:26.82M 2015-10-07T07:51:18.948Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3717 08:53:27.04M 2015-10-07T07:51:19.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3706 08:53:27.24M 2015-10-07T07:51:19.353Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.940 34.788 1504.3712 08:53:27.44M 2015-10-07T07:51:19.553Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3717 08:53:27.64M 2015-10-07T07:51:19.763Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.940 34.788 1504.3723 08:53:27.83M 2015-10-07T07:51:19.978Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3728 08:53:28.06M 2015-10-07T07:51:20.168Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3727 08:53:28.27M 2015-10-07T07:51:20.368Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3730 08:53:28.45M 2015-10-07T07:51:20.788Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.789 1504.3732 08:53:28.65M 2015-10-07T07:51:20.788Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:53:28.94M 2015-10-07T07:51:20.993Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.942 34.789 1504.3754 08:53:29.09M 2015-10-07T07:51:21.193Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.789 1504.3749 08:53:29.28M 2015-10-07T07:51:21.398Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3755 08:53:29.48M 2015-10-07T07:51:21.598Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3757 08:53:29.68M 2015-10-07T07:51:21.803Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.788 1504.3759 08:53:29.88M 2015-10-07T07:51:22.005Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.788 1504.3768 08:53:30.10M 2015-10-07T07:51:22.208Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3772 08:53:30.30M 2015-10-07T07:51:22.458Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3773 08:53:30.50M 2015-10-07T07:51:22.613Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:53:30.74M 2015-10-07T07:51:22.818Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3757 08:53:30.90M 2015-10-07T07:51:23.023Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3752 08:53:31.11M 2015-10-07T07:51:23.223Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.941 34.787 1504.3755 08:53:31.31M 2015-10-07T07:51:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.940 34.787 1504.3751 08:53:31.51M 2015-10-07T07:51:23.628Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.940 34.786 1504.3746 08:53:31.71M 2015-10-07T07:51:23.828Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3739 08:53:31.91M 2015-10-07T07:51:24.033Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.939 34.786 1504.3735 08:53:32.12M 2015-10-07T07:51:24.241Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3733 08:53:32.33M 2015-10-07T07:51:24.458Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3738 08:53:32.53M 2015-10-07T07:51:24.645Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3730 08:53:32.74M 2015-10-07T07:51:24.848Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.940 34.787 1504.3726 08:53:32.92M 2015-10-07T07:51:25.053Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3712 08:53:33.14M 2015-10-07T07:51:25.253Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3710 08:53:33.34M 2015-10-07T07:51:25.458Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3708 08:53:33.54M 2015-10-07T07:51:25.658Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3712 08:53:33.74M 2015-10-07T07:51:25.863Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3717 08:53:33.94M 2015-10-07T07:51:26.068Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.789 1504.3719 08:53:34.16M 2015-10-07T07:51:26.268Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 08:53:34.36M 2015-10-07T07:51:26.473Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3730 08:53:34.55M 2015-10-07T07:51:26.678Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3730 08:53:34.75M 2015-10-07T07:51:26.878Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3737 08:53:34.95M 2015-10-07T07:51:27.083Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3743 08:53:35.17M 2015-10-07T07:51:27.285Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3745 08:53:35.37M 2015-10-07T07:51:27.485Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3754 08:53:35.57M 2015-10-07T07:51:27.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3755 08:53:35.77M 2015-10-07T07:51:27.893Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3755 08:53:35.97M 2015-10-07T07:51:28.093Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3759 08:53:36.19M 2015-10-07T07:51:28.298Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3754 08:53:36.38M 2015-10-07T07:51:28.503Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3754 08:53:36.58M 2015-10-07T07:51:28.708Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.943 34.790 1504.3746 08:53:36.79M 2015-10-07T07:51:28.924Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3752 08:53:37.00M 2015-10-07T07:51:29.108Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3750 08:53:37.22M 2015-10-07T07:51:29.313Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.790 1504.3749 08:53:37.40M 2015-10-07T07:51:29.518Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.942 34.790 1504.3745 08:53:37.60M 2015-10-07T07:51:29.718Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:53:37.80M 2015-10-07T07:51:29.925Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3740 08:53:38.02M 2015-10-07T07:51:30.124Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3743 08:53:38.22M 2015-10-07T07:51:30.328Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.790 1504.3743 08:53:38.42M 2015-10-07T07:51:30.528Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3746 08:53:38.61M 2015-10-07T07:51:30.738Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3741 08:53:38.81M 2015-10-07T07:51:30.938Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3733 08:53:39.03M 2015-10-07T07:51:31.138Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.941 34.788 1504.3722 08:53:39.23M 2015-10-07T07:51:31.343Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.939 34.787 1504.3711 08:53:39.43M 2015-10-07T07:51:31.548Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3691 08:53:39.63M 2015-10-07T07:51:31.748Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.937 34.785 1504.3671 08:53:39.83M 2015-10-07T07:51:31.953Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.935 34.784 1504.3651 08:53:40.05M 2015-10-07T07:51:32.159Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.934 34.783 1504.3638 08:53:40.25M 2015-10-07T07:51:32.358Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.932 34.781 1504.3621 08:53:40.45M 2015-10-07T07:51:32.565Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.780 1504.3611 08:53:40.65M 2015-10-07T07:51:32.764Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.930 34.779 1504.3597 08:53:40.85M 2015-10-07T07:51:32.968Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.928 34.777 1504.3579 08:53:41.06M 2015-10-07T07:51:33.174Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.927 34.776 1504.3557 08:53:41.26M 2015-10-07T07:51:33.394Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.775 1504.3552 08:53:41.46M 2015-10-07T07:51:33.579Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.775 1504.3547 08:53:41.68M 2015-10-07T07:51:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.925 34.775 1504.3551 08:53:41.86M 2015-10-07T07:51:33.983Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.926 34.775 1504.3556 08:53:42.08M 2015-10-07T07:51:34.189Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.927 34.776 1504.3556 08:53:42.27M 2015-10-07T07:51:34.389Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.927 34.777 1504.3561 08:53:42.47M 2015-10-07T07:51:34.594Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.929 34.778 1504.3575 08:53:42.67M 2015-10-07T07:51:34.794Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.930 34.779 1504.3595 08:53:42.87M 2015-10-07T07:51:34.999Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.931 34.780 1504.3608 08:53:43.09M 2015-10-07T07:51:35.199Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3623 08:53:43.29M 2015-10-07T07:51:35.408Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.934 34.783 1504.3640 08:53:43.49M 2015-10-07T07:51:35.609Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.784 1504.3662 08:53:43.69M 2015-10-07T07:51:35.809Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3678 08:53:43.89M 2015-10-07T07:51:36.014Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3690 08:53:44.11M 2015-10-07T07:51:36.219Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3704 08:53:44.31M 2015-10-07T07:51:36.419Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3710 08:53:44.51M 2015-10-07T07:51:36.624Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3712 08:53:44.70M 2015-10-07T07:51:36.829Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3722 08:53:44.90M 2015-10-07T07:51:37.034Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3734 08:53:45.12M 2015-10-07T07:51:37.234Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3734 08:53:45.32M 2015-10-07T07:51:37.434Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3746 08:53:45.52M 2015-10-07T07:51:37.639Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3756 08:53:45.72M 2015-10-07T07:51:37.854Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3761 08:53:45.92M 2015-10-07T07:51:38.044Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.792 1504.3776 08:53:46.15M 2015-10-07T07:51:38.249Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3793 08:53:46.34M 2015-10-07T07:51:38.449Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3801 08:53:46.53M 2015-10-07T07:51:38.654Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3798 08:53:46.73M 2015-10-07T07:51:38.854Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3798 08:53:46.93M 2015-10-07T07:51:39.059Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.947 34.794 1504.3794 08:53:47.15M 2015-10-07T07:51:39.264Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3796 08:53:47.35M 2015-10-07T07:51:39.469Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3795 08:53:47.55M 2015-10-07T07:51:39.669Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3799 08:53:47.75M 2015-10-07T07:51:39.874Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3795 08:53:47.95M 2015-10-07T07:51:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3793 08:53:48.17M 2015-10-07T07:51:40.282Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3794 08:53:48.37M 2015-10-07T07:51:40.479Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3794 08:53:48.57M 2015-10-07T07:51:40.684Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3789 08:53:48.76M 2015-10-07T07:51:40.889Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3785 08:53:48.96M 2015-10-07T07:51:41.089Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.794 1504.3779 08:53:49.18M 2015-10-07T07:51:41.294Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3768 08:53:49.38M 2015-10-07T07:51:41.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.793 1504.3757 08:53:49.58M 2015-10-07T07:51:41.699Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3756 08:53:49.78M 2015-10-07T07:51:41.921Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3761 08:53:50.00M 2015-10-07T07:51:42.109Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3759 08:53:50.20M 2015-10-07T07:51:42.324Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3752 08:53:50.40M 2015-10-07T07:51:42.509Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.790 1504.3755 08:53:50.61M 2015-10-07T07:51:42.759Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:53:50.79M 2015-10-07T07:51:42.919Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3759 08:53:51.06M 2015-10-07T07:51:43.119Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3767 08:53:51.21M 2015-10-07T07:51:43.324Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3772 08:53:51.41M 2015-10-07T07:51:43.529Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.944 34.791 1504.3776 08:53:51.61M 2015-10-07T07:51:43.762Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.792 1504.3776 08:53:51.81M 2015-10-07T07:51:43.929Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3779 08:53:52.03M 2015-10-07T07:51:44.134Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3783 08:53:52.22M 2015-10-07T07:51:44.339Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3790 08:53:52.43M 2015-10-07T07:51:44.544Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3792 08:53:52.63M 2015-10-07T07:51:44.744Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.792 1504.3787 08:53:52.82M 2015-10-07T07:51:44.949Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3787 08:53:53.04M 2015-10-07T07:51:45.149Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3788 08:53:53.24M 2015-10-07T07:51:45.361Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3799 08:53:53.44M 2015-10-07T07:51:45.554Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.945 34.792 1504.3787 08:53:53.64M 2015-10-07T07:51:45.759Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3773 08:53:53.84M 2015-10-07T07:51:45.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3754 08:53:54.06M 2015-10-07T07:51:46.169Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3732 08:53:54.26M 2015-10-07T07:51:46.369Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.769 1504.3490 08:53:54.46M 2015-10-07T07:51:46.574Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.916 34.765 1504.3466 08:53:54.66M 2015-10-07T07:51:46.794Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.891 34.742 1504.3185 08:53:54.85M 2015-10-07T07:51:46.979Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.870 34.723 1504.2961 08:53:55.09M 2015-10-07T07:51:47.179Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.869 34.722 1504.2943 08:53:55.27M 2015-10-07T07:51:47.384Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.867 34.720 1504.2932 08:53:55.47M 2015-10-07T07:51:47.589Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.866 34.719 1504.2922 08:53:55.67M 2015-10-07T07:51:47.834Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.864 34.717 1504.2906 08:53:55.87M 2015-10-07T07:51:47.994Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.862 34.715 1504.2882 08:53:56.13M 2015-10-07T07:51:48.194Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.822 34.678 1504.2444 08:53:56.29M 2015-10-07T07:51:48.399Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.784 34.642 1504.2034 08:53:56.48M 2015-10-07T07:51:48.599Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.747 34.608 1504.1638 08:53:56.69M 2015-10-07T07:51:48.809Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.736 34.598 1504.1530 08:53:56.88M 2015-10-07T07:51:49.009Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.705 34.569 1504.1201 08:53:57.10M 2015-10-07T07:51:49.209Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.698 34.562 1504.1124 08:53:57.30M 2015-10-07T07:51:49.414Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.696 34.560 1504.1111 08:53:57.50M 2015-10-07T07:51:49.614Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.695 34.559 1504.1091 08:53:57.70M 2015-10-07T07:51:49.841Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.676 34.541 1504.0887 08:53:57.90M 2015-10-07T07:51:50.029Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.640 34.508 1504.0503 08:53:58.12M 2015-10-07T07:51:50.229Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.588 34.459 1503.9941 08:53:58.32M 2015-10-07T07:51:50.429Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.537 34.413 1503.9396 08:53:58.52M 2015-10-07T07:51:50.634Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.511 34.388 1503.9116 08:53:58.72M 2015-10-07T07:51:50.834Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.501 34.381 1503.8965 08:53:58.91M 2015-10-07T07:51:51.039Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.485 34.366 1503.8776 08:53:59.13M 2015-10-07T07:51:51.259Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.483 34.364 1503.8756 08:53:59.33M 2015-10-07T07:51:51.444Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.481 34.363 1503.8738 08:53:59.55M 2015-10-07T07:51:51.649Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.480 34.361 1503.8712 08:53:59.73M 2015-10-07T07:51:51.849Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.478 34.360 1503.8695 08:53:59.93M 2015-10-07T07:51:52.049Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.477 34.359 1503.8679 08:54:00.15M 2015-10-07T07:51:52.254Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.476 34.358 1503.8666 08:54:00.34M 2015-10-07T07:51:52.454Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.474 34.356 1503.8657 08:54:00.54M 2015-10-07T07:51:52.664Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.474 34.356 1503.8663 08:54:00.74M 2015-10-07T07:51:52.909Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.474 34.356 1503.8674 08:54:00.94M 2015-10-07T07:51:53.069Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.475 34.357 1503.8700 08:54:01.20M 2015-10-07T07:51:53.269Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.477 34.358 1503.8710 08:54:01.36M 2015-10-07T07:51:53.474Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.478 34.359 1503.8727 08:54:01.56M 2015-10-07T07:51:53.679Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.479 34.360 1503.8739 08:54:01.76M 2015-10-07T07:51:53.884Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.480 34.361 1503.8760 08:54:01.96M 2015-10-07T07:51:54.084Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.482 34.362 1503.8785 08:54:02.18M 2015-10-07T07:51:54.289Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.485 34.365 1503.8807 08:54:02.37M 2015-10-07T07:51:54.489Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.509 34.387 1503.9071 08:54:02.57M 2015-10-07T07:51:54.694Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.511 34.389 1503.9089 08:54:02.77M 2015-10-07T07:51:54.894Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.532 34.409 1503.9318 08:54:02.97M 2015-10-07T07:51:55.099Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.568 34.442 1503.9702 08:54:03.19M 2015-10-07T07:51:55.304Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.573 34.447 1503.9775 08:54:03.39M 2015-10-07T07:51:55.504Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.585 34.458 1503.9897 08:54:03.59M 2015-10-07T07:51:55.726Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.586 34.458 1503.9907 08:54:03.79M 2015-10-07T07:51:55.909Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.586 34.459 1503.9906 08:54:04.02M 2015-10-07T07:51:56.114Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.587 34.460 1503.9907 08:54:04.21M 2015-10-07T07:51:56.319Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.586 34.459 1503.9907 08:54:04.41M 2015-10-07T07:51:56.519Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.586 34.458 1503.9899 08:54:04.61M 2015-10-07T07:51:56.719Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.584 34.457 1503.9885 08:54:04.80M 2015-10-07T07:51:56.961Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.582 34.455 1503.9866 08:54:05.02M 2015-10-07T07:51:57.161Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.579 34.453 1503.9830 08:54:05.22M 2015-10-07T07:51:57.329Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.576 34.450 1503.9796 08:54:05.42M 2015-10-07T07:51:57.535Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.573 34.447 1503.9750 08:54:05.62M 2015-10-07T07:51:57.735Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.569 34.443 1503.9701 08:54:05.82M 2015-10-07T07:51:57.940Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.565 34.440 1503.9666 08:54:06.04M 2015-10-07T07:51:58.145Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.561 34.436 1503.9624 08:54:06.24M 2015-10-07T07:51:58.362Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.558 34.433 1503.9586 08:54:06.44M 2015-10-07T07:51:58.550Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.555 34.431 1503.9551 08:54:06.63M 2015-10-07T07:51:58.755Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.552 34.428 1503.9512 08:54:06.83M 2015-10-07T07:51:58.960Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.532 34.409 1503.9293 08:54:07.05M 2015-10-07T07:51:59.159Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.519 34.396 1503.9161 08:54:07.25M 2015-10-07T07:51:59.359Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.504 34.383 1503.9000 08:54:07.45M 2015-10-07T07:51:59.565Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.502 34.381 1503.8977 08:54:07.65M 2015-10-07T07:51:59.770Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.500 34.380 1503.8951 08:54:07.85M 2015-10-07T07:51:59.970Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.499 34.378 1503.8943 08:54:08.07M 2015-10-07T07:52:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.497 34.377 1503.8926 08:54:08.26M 2015-10-07T07:52:00.380Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.496 34.376 1503.8909 08:54:08.48M 2015-10-07T07:52:00.580Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.500 34.379 1503.8943 08:54:08.66M 2015-10-07T07:52:00.785Z|I-OCEAN7-304-XXXX| 25.23 14.229 41.513 34.391 1503.9078 08:54:08.86M 2015-10-07T07:52:00.985Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.514 34.392 1503.9088 08:54:09.08M 2015-10-07T07:52:01.190Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.515 34.393 1503.9103 08:54:09.28M 2015-10-07T07:52:01.395Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.515 34.394 1503.9106 08:54:09.48M 2015-10-07T07:52:01.595Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.516 34.395 1503.9110 08:54:09.68M 2015-10-07T07:52:01.800Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.516 34.395 1503.9106 08:54:09.88M 2015-10-07T07:52:02.000Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.516 34.395 1503.9091 08:54:10.10M 2015-10-07T07:52:02.200Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.516 34.396 1503.9082 08:54:10.29M 2015-10-07T07:52:02.410Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.516 34.396 1503.9076 08:54:10.49M 2015-10-07T07:52:02.615Z|I-OCEAN7-304-XXXX| 25.27 14.227 41.548 34.425 1503.9421 08:54:10.69M 2015-10-07T07:52:02.815Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.587 34.462 1503.9860 08:54:10.89M 2015-10-07T07:52:03.020Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.624 34.496 1504.0265 08:54:11.11M 2015-10-07T07:52:03.225Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.671 34.540 1504.0768 08:54:11.31M 2015-10-07T07:52:03.425Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.722 34.587 1504.1327 08:54:11.51M 2015-10-07T07:52:03.630Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.758 34.620 1504.1720 08:54:11.71M 2015-10-07T07:52:03.830Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.781 34.641 1504.1978 08:54:11.91M 2015-10-07T07:52:04.030Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.805 34.663 1504.2241 08:54:12.13M 2015-10-07T07:52:04.235Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.814 34.672 1504.2356 08:54:12.32M 2015-10-07T07:52:04.440Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.816 34.673 1504.2384 08:54:12.52M 2015-10-07T07:52:04.660Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.817 34.673 1504.2410 08:54:12.72M 2015-10-07T07:52:04.847Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.791 34.649 1504.2130 08:54:12.94M 2015-10-07T07:52:05.050Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.781 34.639 1504.2028 08:54:13.14M 2015-10-07T07:52:05.250Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.749 34.610 1504.1689 08:54:13.34M 2015-10-07T07:52:05.455Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.748 34.609 1504.1694 08:54:13.54M 2015-10-07T07:52:05.655Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.747 34.607 1504.1685 08:54:13.74M 2015-10-07T07:52:05.860Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.731 34.593 1504.1506 08:54:13.94M 2015-10-07T07:52:06.065Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.729 34.591 1504.1465 08:54:14.16M 2015-10-07T07:52:06.265Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.726 34.588 1504.1443 08:54:14.36M 2015-10-07T07:52:06.470Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.724 34.586 1504.1417 08:54:14.55M 2015-10-07T07:52:06.670Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.722 34.584 1504.1392 08:54:14.75M 2015-10-07T07:52:06.875Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.719 34.582 1504.1355 08:54:14.95M 2015-10-07T07:52:07.075Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.708 34.572 1504.1235 08:54:15.17M 2015-10-07T07:52:07.280Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.707 34.571 1504.1213 08:54:15.37M 2015-10-07T07:52:07.480Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.705 34.570 1504.1190 08:54:15.57M 2015-10-07T07:52:07.685Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.705 34.569 1504.1173 08:54:15.76M 2015-10-07T07:52:07.890Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.705 34.570 1504.1163 08:54:15.97M 2015-10-07T07:52:08.122Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.570 1504.1157 08:54:16.19M 2015-10-07T07:52:08.295Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.570 1504.1160 08:54:16.38M 2015-10-07T07:52:08.500Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.705 34.571 1504.1158 08:54:16.58M 2015-10-07T07:52:08.700Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.707 34.573 1504.1169 08:54:16.78M 2015-10-07T07:52:08.905Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.709 34.574 1504.1190 08:54:17.00M 2015-10-07T07:52:09.125Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.711 34.576 1504.1222 08:54:17.20M 2015-10-07T07:52:09.310Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.714 34.579 1504.1262 08:54:17.42M 2015-10-07T07:52:09.515Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.717 34.582 1504.1296 08:54:17.60M 2015-10-07T07:52:09.715Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.747 34.609 1504.1614 08:54:17.80M 2015-10-07T07:52:09.920Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.749 34.611 1504.1639 08:54:18.02M 2015-10-07T07:52:10.126Z|I-OCEAN7-304-XXXX| 25.27 14.228 41.752 34.614 1504.1664 08:54:18.22M 2015-10-07T07:52:10.325Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.755 34.616 1504.1697 08:54:18.42M 2015-10-07T07:52:10.530Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.757 34.618 1504.1722 08:54:18.61M 2015-10-07T07:52:10.730Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.759 34.621 1504.1755 08:54:18.81M 2015-10-07T07:52:10.935Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.775 34.635 1504.1925 08:54:19.03M 2015-10-07T07:52:11.135Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.777 34.637 1504.1945 08:54:19.23M 2015-10-07T07:52:11.340Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.779 34.639 1504.1957 08:54:19.43M 2015-10-07T07:52:11.545Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.794 34.652 1504.2131 08:54:19.63M 2015-10-07T07:52:11.750Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.796 34.654 1504.2153 08:54:19.83M 2015-10-07T07:52:11.950Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.797 34.655 1504.2173 08:54:20.05M 2015-10-07T07:52:12.155Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.799 34.657 1504.2201 08:54:20.24M 2015-10-07T07:52:12.355Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.802 34.659 1504.2230 08:54:20.45M 2015-10-07T07:52:12.560Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.804 34.662 1504.2257 08:54:20.64M 2015-10-07T07:52:12.762Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.807 34.664 1504.2296 08:54:20.84M 2015-10-07T07:52:12.965Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.809 34.666 1504.2321 08:54:21.06M 2015-10-07T07:52:13.215Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.811 34.668 1504.2341 08:54:21.26M 2015-10-07T07:52:13.370Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.813 34.669 1504.2357 08:54:21.51M 2015-10-07T07:52:13.590Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.814 34.670 1504.2382 08:54:21.66M 2015-10-07T07:52:13.775Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.814 34.670 1504.2390 08:54:21.87M 2015-10-07T07:52:13.980Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.814 34.670 1504.2394 08:54:22.07M 2015-10-07T07:52:14.190Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.815 34.671 1504.2386 08:54:22.27M 2015-10-07T07:52:14.385Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.816 34.672 1504.2402 08:54:22.48M 2015-10-07T07:52:14.590Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.806 34.662 1504.2289 08:54:22.67M 2015-10-07T07:52:14.795Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.758 34.618 1504.1765 08:54:22.87M 2015-10-07T07:52:15.000Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.711 34.575 1504.1257 08:54:23.09M 2015-10-07T07:52:15.200Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.657 34.525 1504.0669 08:54:23.29M 2015-10-07T07:52:15.400Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.612 34.483 1504.0173 08:54:23.49M 2015-10-07T07:52:15.605Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.584 34.457 1503.9868 08:54:23.69M 2015-10-07T07:52:15.805Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.576 34.450 1503.9778 08:54:23.89M 2015-10-07T07:52:16.041Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.575 34.449 1503.9764 08:54:24.11M 2015-10-07T07:52:16.215Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.573 34.448 1503.9749 08:54:24.30M 2015-10-07T07:52:16.415Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.572 34.447 1503.9731 08:54:24.50M 2015-10-07T07:52:16.620Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.571 34.446 1503.9709 08:54:24.70M 2015-10-07T07:52:16.825Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.569 34.444 1503.9686 08:54:24.90M 2015-10-07T07:52:17.025Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.568 34.443 1503.9674 08:54:25.12M 2015-10-07T07:52:17.225Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.566 34.441 1503.9656 08:54:25.32M 2015-10-07T07:52:17.435Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.565 34.440 1503.9650 08:54:25.52M 2015-10-07T07:52:17.635Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.565 34.440 1503.9648 08:54:25.72M 2015-10-07T07:52:17.835Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.565 34.440 1503.9639 08:54:25.92M 2015-10-07T07:52:18.061Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.573 34.448 1503.9731 08:54:26.13M 2015-10-07T07:52:18.290Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.623 34.494 1504.0260 08:54:26.35M 2015-10-07T07:52:18.450Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.658 34.527 1504.0647 08:54:26.58M 2015-10-07T07:52:18.682Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.704 34.569 1504.1155 08:54:26.73M 2015-10-07T07:52:18.855Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.735 34.599 1504.1488 08:54:26.93M 2015-10-07T07:52:19.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.745 34.608 1504.1586 08:54:27.15M 2015-10-07T07:52:19.255Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.762 34.623 1504.1770 08:54:27.35M 2015-10-07T07:52:19.482Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.763 34.624 1504.1793 08:54:27.55M 2015-10-07T07:52:19.665Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.782 34.641 1504.1989 08:54:27.75M 2015-10-07T07:52:19.871Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.814 34.671 1504.2350 08:54:27.95M 2015-10-07T07:52:20.075Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.845 34.700 1504.2683 08:54:28.17M 2015-10-07T07:52:20.276Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.867 34.720 1504.2936 08:54:28.37M 2015-10-07T07:52:20.475Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.889 34.740 1504.3174 08:54:28.56M 2015-10-07T07:52:20.681Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.899 34.750 1504.3289 08:54:28.76M 2015-10-07T07:52:20.886Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.901 34.751 1504.3314 08:54:28.96M 2015-10-07T07:52:21.086Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.903 34.753 1504.3347 08:54:29.18M 2015-10-07T07:52:21.321Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.906 34.755 1504.3380 08:54:29.38M 2015-10-07T07:52:21.495Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.909 34.758 1504.3409 08:54:29.58M 2015-10-07T07:52:21.695Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.912 34.761 1504.3436 08:54:29.78M 2015-10-07T07:52:21.900Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.914 34.764 1504.3459 08:54:30.00M 2015-10-07T07:52:22.101Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.917 34.766 1504.3480 08:54:30.20M 2015-10-07T07:52:22.306Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.919 34.768 1504.3492 08:54:30.39M 2015-10-07T07:52:22.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.920 34.770 1504.3508 08:54:30.59M 2015-10-07T07:52:22.711Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.922 34.772 1504.3523 08:54:30.81M 2015-10-07T07:52:22.916Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.924 34.774 1504.3530 08:54:31.01M 2015-10-07T07:52:23.116Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.925 34.776 1504.3542 08:54:31.21M 2015-10-07T07:52:23.366Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.927 34.777 1504.3556 08:54:31.41M 2015-10-07T07:52:23.521Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.929 34.779 1504.3566 08:54:31.65M 2015-10-07T07:52:23.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.930 34.780 1504.3585 08:54:31.81M 2015-10-07T07:52:23.926Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.931 34.781 1504.3602 08:54:32.03M 2015-10-07T07:52:24.131Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3604 08:54:32.22M 2015-10-07T07:52:24.336Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.932 34.782 1504.3601 08:54:32.42M 2015-10-07T07:52:24.536Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.931 34.782 1504.3593 08:54:32.62M 2015-10-07T07:52:24.741Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.931 34.781 1504.3589 08:54:32.82M 2015-10-07T07:52:24.946Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.931 34.782 1504.3590 08:54:33.04M 2015-10-07T07:52:25.151Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.782 1504.3602 08:54:33.24M 2015-10-07T07:52:25.351Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.782 1504.3600 08:54:33.44M 2015-10-07T07:52:25.556Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3605 08:54:33.64M 2015-10-07T07:52:25.756Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.781 1504.3622 08:54:33.84M 2015-10-07T07:52:25.961Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3625 08:54:34.06M 2015-10-07T07:52:26.161Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3629 08:54:34.26M 2015-10-07T07:52:26.366Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.932 34.781 1504.3623 08:54:34.45M 2015-10-07T07:52:26.566Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.932 34.781 1504.3617 08:54:34.65M 2015-10-07T07:52:26.771Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.932 34.781 1504.3605 08:54:34.85M 2015-10-07T07:52:26.991Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3599 08:54:35.07M 2015-10-07T07:52:27.176Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3599 08:54:35.29M 2015-10-07T07:52:27.381Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3604 08:54:35.47M 2015-10-07T07:52:27.586Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.931 34.780 1504.3605 08:54:35.67M 2015-10-07T07:52:27.786Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.931 34.780 1504.3607 08:54:35.87M 2015-10-07T07:52:27.986Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.931 34.780 1504.3607 08:54:36.09M 2015-10-07T07:52:28.191Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.930 34.779 1504.3606 08:54:36.28M 2015-10-07T07:52:28.396Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.930 34.779 1504.3616 08:54:36.48M 2015-10-07T07:52:28.601Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.930 34.779 1504.3612 08:54:36.68M 2015-10-07T07:52:28.801Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.778 1504.3604 08:54:36.88M 2015-10-07T07:52:29.001Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.930 34.778 1504.3602 08:54:37.10M 2015-10-07T07:52:29.206Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3601 08:54:37.30M 2015-10-07T07:52:29.411Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3604 08:54:37.50M 2015-10-07T07:52:29.616Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.929 34.777 1504.3606 08:54:37.70M 2015-10-07T07:52:29.816Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.929 34.778 1504.3583 08:54:37.90M 2015-10-07T07:52:30.016Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3580 08:54:38.12M 2015-10-07T07:52:30.221Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.929 34.778 1504.3579 08:54:38.31M 2015-10-07T07:52:30.426Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.778 1504.3575 08:54:38.51M 2015-10-07T07:52:30.626Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.778 1504.3575 08:54:38.71M 2015-10-07T07:52:30.831Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.929 34.779 1504.3575 08:54:38.91M 2015-10-07T07:52:31.036Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.929 34.779 1504.3584 08:54:39.13M 2015-10-07T07:52:31.241Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.929 34.779 1504.3575 08:54:39.33M 2015-10-07T07:52:31.456Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.930 34.780 1504.3583 08:54:39.53M 2015-10-07T07:52:31.641Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3579 08:54:39.74M 2015-10-07T07:52:31.848Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3577 08:54:39.92M 2015-10-07T07:52:32.051Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.930 34.780 1504.3569 08:54:40.14M 2015-10-07T07:52:32.251Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.930 34.780 1504.3558 08:54:40.34M 2015-10-07T07:52:32.456Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.929 34.780 1504.3556 08:54:40.54M 2015-10-07T07:52:32.656Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.929 34.780 1504.3566 08:54:40.74M 2015-10-07T07:52:32.861Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.780 1504.3571 08:54:40.94M 2015-10-07T07:52:33.066Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.930 34.780 1504.3575 08:54:41.16M 2015-10-07T07:52:33.266Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3582 08:54:41.36M 2015-10-07T07:52:33.516Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3583 08:54:41.56M 2015-10-07T07:52:33.676Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.930 34.780 1504.3580 08:54:41.80M 2015-10-07T07:52:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3580 08:54:41.96M 2015-10-07T07:52:34.081Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.930 34.780 1504.3580 08:54:42.17M 2015-10-07T07:52:34.281Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.930 34.780 1504.3586 08:54:42.37M 2015-10-07T07:52:34.486Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.930 34.779 1504.3591 08:54:42.57M 2015-10-07T07:52:34.691Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.778 1504.3595 08:54:42.77M 2015-10-07T07:52:34.891Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.929 34.778 1504.3602 08:54:42.97M 2015-10-07T07:52:35.091Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.778 1504.3606 08:54:43.19M 2015-10-07T07:52:35.301Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.777 1504.3617 08:54:43.39M 2015-10-07T07:52:35.501Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.929 34.777 1504.3619 08:54:43.59M 2015-10-07T07:52:35.701Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.929 34.777 1504.3623 08:54:43.79M 2015-10-07T07:52:35.926Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.930 34.778 1504.3627 08:54:44.00M 2015-10-07T07:52:36.111Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.778 1504.3625 08:54:44.22M 2015-10-07T07:52:36.316Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.777 1504.3619 08:54:44.40M 2015-10-07T07:52:36.516Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.929 34.777 1504.3605 08:54:44.60M 2015-10-07T07:52:36.721Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.777 1504.3611 08:54:44.80M 2015-10-07T07:52:36.921Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.929 34.777 1504.3596 08:54:45.02M 2015-10-07T07:52:37.126Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.928 34.777 1504.3595 08:54:45.22M 2015-10-07T07:52:37.326Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.928 34.777 1504.3591 08:54:45.42M 2015-10-07T07:52:37.531Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.928 34.776 1504.3586 08:54:45.62M 2015-10-07T07:52:37.736Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.927 34.776 1504.3583 08:54:45.82M 2015-10-07T07:52:37.936Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.928 34.777 1504.3580 08:54:46.04M 2015-10-07T07:52:38.141Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.776 1504.3589 08:54:46.24M 2015-10-07T07:52:38.341Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.775 1504.3586 08:54:46.43M 2015-10-07T07:52:38.546Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3580 08:54:46.63M 2015-10-07T07:52:38.751Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3583 08:54:46.83M 2015-10-07T07:52:38.951Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3580 08:54:47.05M 2015-10-07T07:52:39.156Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3583 08:54:47.25M 2015-10-07T07:52:39.361Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3582 08:54:47.45M 2015-10-07T07:52:39.561Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.926 34.775 1504.3584 08:54:47.65M 2015-10-07T07:52:39.761Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.926 34.775 1504.3583 08:54:47.85M 2015-10-07T07:52:39.967Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.927 34.775 1504.3586 08:54:48.06M 2015-10-07T07:52:40.171Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.776 1504.3586 08:54:48.26M 2015-10-07T07:52:40.391Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3588 08:54:48.46M 2015-10-07T07:52:40.576Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3583 08:54:48.68M 2015-10-07T07:52:40.781Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.927 34.776 1504.3579 08:54:48.86M 2015-10-07T07:52:40.981Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.927 34.776 1504.3572 08:54:49.08M 2015-10-07T07:52:41.186Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.926 34.776 1504.3564 08:54:49.28M 2015-10-07T07:52:41.391Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.926 34.776 1504.3550 08:54:49.48M 2015-10-07T07:52:41.591Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.926 34.776 1504.3550 08:54:49.68M 2015-10-07T07:52:41.796Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.926 34.776 1504.3538 08:54:49.88M 2015-10-07T07:52:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.925 34.775 1504.3533 08:54:50.10M 2015-10-07T07:52:42.201Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3531 08:54:50.29M 2015-10-07T07:52:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3539 08:54:50.49M 2015-10-07T07:52:42.606Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.926 34.775 1504.3547 08:54:50.69M 2015-10-07T07:52:42.811Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.925 34.775 1504.3547 08:54:50.89M 2015-10-07T07:52:43.012Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.775 1504.3547 08:54:51.11M 2015-10-07T07:52:43.217Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.774 1504.3549 08:54:51.31M 2015-10-07T07:52:43.422Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.924 34.774 1504.3553 08:54:51.51M 2015-10-07T07:52:43.622Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.924 34.773 1504.3555 08:54:51.71M 2015-10-07T07:52:43.827Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.924 34.773 1504.3553 08:54:51.91M 2015-10-07T07:52:44.026Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3556 08:54:52.13M 2015-10-07T07:52:44.231Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3562 08:54:52.32M 2015-10-07T07:52:44.431Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3566 08:54:52.52M 2015-10-07T07:52:44.636Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3567 08:54:52.72M 2015-10-07T07:52:44.857Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3568 08:54:52.92M 2015-10-07T07:52:45.041Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.924 34.773 1504.3574 08:54:53.15M 2015-10-07T07:52:45.247Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.924 34.772 1504.3578 08:54:53.34M 2015-10-07T07:52:45.452Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.772 1504.3569 08:54:53.54M 2015-10-07T07:52:45.652Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.923 34.772 1504.3564 08:54:53.74M 2015-10-07T07:52:45.857Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.923 34.772 1504.3567 08:54:53.93M 2015-10-07T07:52:46.057Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.923 34.771 1504.3571 08:54:54.16M 2015-10-07T07:52:46.262Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.923 34.771 1504.3573 08:54:54.35M 2015-10-07T07:52:46.467Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.923 34.771 1504.3566 08:54:54.55M 2015-10-07T07:52:46.667Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.923 34.771 1504.3556 08:54:54.75M 2015-10-07T07:52:46.872Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3544 08:54:54.95M 2015-10-07T07:52:47.072Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.923 34.771 1504.3546 08:54:55.17M 2015-10-07T07:52:47.277Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.922 34.771 1504.3539 08:54:55.37M 2015-10-07T07:52:47.477Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.923 34.772 1504.3536 08:54:55.57M 2015-10-07T07:52:47.682Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3545 08:54:55.77M 2015-10-07T07:52:47.887Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.923 34.772 1504.3539 08:54:55.96M 2015-10-07T07:52:48.092Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3541 08:54:56.18M 2015-10-07T07:52:48.321Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3536 08:54:56.38M 2015-10-07T07:52:48.497Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3533 08:54:56.58M 2015-10-07T07:52:48.702Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:54:56.78M 2015-10-07T07:52:48.902Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3536 08:54:57.00M 2015-10-07T07:52:49.102Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3539 08:54:57.20M 2015-10-07T07:52:49.327Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3536 08:54:57.40M 2015-10-07T07:52:49.522Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.772 1504.3541 08:54:57.61M 2015-10-07T07:52:49.712Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.772 1504.3546 08:54:57.79M 2015-10-07T07:52:49.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.772 1504.3549 08:54:58.01M 2015-10-07T07:52:50.122Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:54:58.21M 2015-10-07T07:52:50.322Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.923 34.772 1504.3528 08:54:58.41M 2015-10-07T07:52:50.527Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.922 34.772 1504.3517 08:54:58.61M 2015-10-07T07:52:50.762Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.922 34.772 1504.3517 08:54:58.81M 2015-10-07T07:52:50.932Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.922 34.772 1504.3513 08:54:59.03M 2015-10-07T07:52:51.137Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.922 34.772 1504.3513 08:54:59.23M 2015-10-07T07:52:51.332Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3517 08:54:59.43M 2015-10-07T07:52:51.542Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.923 34.773 1504.3511 08:54:59.62M 2015-10-07T07:52:51.742Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.922 34.772 1504.3507 08:54:59.83M 2015-10-07T07:52:51.947Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.922 34.772 1504.3519 08:55:00.04M 2015-10-07T07:52:52.152Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3522 08:55:00.24M 2015-10-07T07:52:52.352Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3528 08:55:00.44M 2015-10-07T07:52:52.557Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.923 34.772 1504.3533 08:55:00.64M 2015-10-07T07:52:52.757Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.923 34.772 1504.3531 08:55:00.84M 2015-10-07T07:52:52.962Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.922 34.771 1504.3535 08:55:01.06M 2015-10-07T07:52:53.167Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.922 34.771 1504.3536 08:55:01.26M 2015-10-07T07:52:53.367Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.922 34.771 1504.3540 08:55:01.46M 2015-10-07T07:52:53.567Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.922 34.771 1504.3541 08:55:01.66M 2015-10-07T07:52:53.792Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.922 34.771 1504.3539 08:55:01.85M 2015-10-07T07:52:54.002Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.923 34.772 1504.3540 08:55:02.09M 2015-10-07T07:52:54.177Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3534 08:55:02.27M 2015-10-07T07:52:54.382Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3529 08:55:02.47M 2015-10-07T07:52:54.587Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.923 34.773 1504.3529 08:55:02.67M 2015-10-07T07:52:54.787Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.923 34.773 1504.3523 08:55:02.87M 2015-10-07T07:52:54.992Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.924 34.773 1504.3533 08:55:03.09M 2015-10-07T07:52:55.197Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.923 34.773 1504.3541 08:55:03.29M 2015-10-07T07:52:55.401Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.924 34.773 1504.3541 08:55:03.49M 2015-10-07T07:52:55.602Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.924 34.774 1504.3536 08:55:03.69M 2015-10-07T07:52:55.802Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.925 34.774 1504.3540 08:55:03.89M 2015-10-07T07:52:56.002Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.925 34.771 1504.3640 08:55:04.10M 2015-10-07T07:52:56.212Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.926 34.771 1504.3649 08:55:04.30M 2015-10-07T07:52:56.412Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3656 08:55:04.50M 2015-10-07T07:52:56.641Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3657 08:55:04.70M 2015-10-07T07:52:56.822Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3657 08:55:04.90M 2015-10-07T07:52:57.022Z|I-OCEAN7-304-XXXX| 25.38 14.232 41.926 34.772 1504.3655 08:55:05.12M 2015-10-07T07:52:57.227Z|I-OCEAN7-304-XXXX| 25.36 14.232 41.926 34.772 1504.3657 08:55:05.32M 2015-10-07T07:52:57.427Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.772 1504.3661 08:55:05.52M 2015-10-07T07:52:57.632Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.773 1504.3658 08:55:05.72M 2015-10-07T07:52:57.832Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.927 34.773 1504.3650 08:55:05.91M 2015-10-07T07:52:58.037Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.927 34.773 1504.3639 08:55:06.13M 2015-10-07T07:52:58.257Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.926 34.773 1504.3632 08:55:06.33M 2015-10-07T07:52:58.443Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.926 34.773 1504.3610 08:55:06.55M 2015-10-07T07:52:58.647Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.926 34.774 1504.3600 08:55:06.73M 2015-10-07T07:52:58.847Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3583 08:55:06.93M 2015-10-07T07:52:59.052Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3569 08:55:07.15M 2015-10-07T07:52:59.257Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3572 08:55:07.34M 2015-10-07T07:52:59.457Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.773 1504.3575 08:55:07.55M 2015-10-07T07:52:59.662Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3572 08:55:07.74M 2015-10-07T07:52:59.862Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.925 34.773 1504.3571 08:55:07.94M 2015-10-07T07:53:00.067Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3572 08:55:08.16M 2015-10-07T07:53:00.272Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.924 34.772 1504.3561 08:55:08.36M 2015-10-07T07:53:00.472Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.923 34.772 1504.3557 08:55:08.56M 2015-10-07T07:53:00.677Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3557 08:55:08.76M 2015-10-07T07:53:00.882Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3555 08:55:08.96M 2015-10-07T07:53:01.082Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.923 34.771 1504.3561 08:55:09.18M 2015-10-07T07:53:01.287Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.923 34.771 1504.3557 08:55:09.38M 2015-10-07T07:53:01.487Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.923 34.771 1504.3577 08:55:09.58M 2015-10-07T07:53:01.692Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.923 34.770 1504.3577 08:55:09.78M 2015-10-07T07:53:01.892Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.771 1504.3575 08:55:10.98M 2015-10-07T07:53:02.097Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.770 1504.3580 08:55:10.19M 2015-10-07T07:53:02.302Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.923 34.770 1504.3572 08:55:10.39M 2015-10-07T07:53:02.507Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.923 34.770 1504.3562 08:55:10.59M 2015-10-07T07:53:02.723Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.922 34.770 1504.3561 08:55:10.79M 2015-10-07T07:53:02.912Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.923 34.770 1504.3560 08:55:11.02M 2015-10-07T07:53:03.112Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.923 34.771 1504.3552 08:55:11.21M 2015-10-07T07:53:03.317Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.923 34.771 1504.3558 08:55:11.41M 2015-10-07T07:53:03.517Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.924 34.772 1504.3558 08:55:11.61M 2015-10-07T07:53:03.724Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.924 34.773 1504.3557 08:55:11.80M 2015-10-07T07:53:03.927Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.924 34.773 1504.3549 08:55:12.02M 2015-10-07T07:53:04.127Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.924 34.773 1504.3550 08:55:12.22M 2015-10-07T07:53:04.332Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.925 34.773 1504.3557 08:55:12.42M 2015-10-07T07:53:04.532Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.925 34.773 1504.3551 08:55:12.62M 2015-10-07T07:53:04.762Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.925 34.774 1504.3552 08:55:12.82M 2015-10-07T07:53:04.942Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.774 1504.3556 08:55:13.04M 2015-10-07T07:53:05.142Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.924 34.774 1504.3558 08:55:13.24M 2015-10-07T07:53:05.347Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.924 34.773 1504.3562 08:55:13.44M 2015-10-07T07:53:05.547Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.924 34.773 1504.3563 08:55:13.64M 2015-10-07T07:53:05.752Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.925 34.773 1504.3573 08:55:13.83M 2015-10-07T07:53:05.952Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.924 34.773 1504.3571 08:55:14.05M 2015-10-07T07:53:06.157Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.924 34.773 1504.3571 08:55:14.25M 2015-10-07T07:53:06.364Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.924 34.773 1504.3577 08:55:14.45M 2015-10-07T07:53:06.567Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.924 34.772 1504.3574 08:55:14.65M 2015-10-07T07:53:06.768Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.924 34.772 1504.3588 08:55:14.85M 2015-10-07T07:53:06.972Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.925 34.772 1504.3600 08:55:15.07M 2015-10-07T07:53:07.193Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.924 34.772 1504.3601 08:55:15.27M 2015-10-07T07:53:07.377Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.924 34.772 1504.3593 08:55:15.48M 2015-10-07T07:53:07.583Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.925 34.772 1504.3599 08:55:15.67M 2015-10-07T07:53:07.783Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.925 34.772 1504.3608 08:55:15.86M 2015-10-07T07:53:07.983Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.773 1504.3622 08:55:16.08M 2015-10-07T07:53:08.188Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.772 1504.3633 08:55:16.28M 2015-10-07T07:53:08.393Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.926 34.773 1504.3641 08:55:16.48M 2015-10-07T07:53:08.593Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3647 08:55:16.68M 2015-10-07T07:53:08.798Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3651 08:55:16.88M 2015-10-07T07:53:09.004Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.927 34.773 1504.3655 08:55:17.10M 2015-10-07T07:53:09.203Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.928 34.773 1504.3661 08:55:17.30M 2015-10-07T07:53:09.408Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.927 34.773 1504.3662 08:55:17.50M 2015-10-07T07:53:09.613Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.927 34.773 1504.3654 08:55:17.70M 2015-10-07T07:53:09.813Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3661 08:55:17.90M 2015-10-07T07:53:10.018Z|I-OCEAN7-304-XXXX| 25.29 14.232 41.927 34.773 1504.3641 08:55:18.11M 2015-10-07T07:53:10.218Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3649 08:55:18.31M 2015-10-07T07:53:10.423Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.927 34.773 1504.3652 08:55:18.51M 2015-10-07T07:53:10.628Z|I-OCEAN7-304-XXXX| 25.33 14.232 41.927 34.773 1504.3654 08:55:18.71M 2015-10-07T07:53:10.828Z|I-OCEAN7-304-XXXX| 25.29 14.231 41.927 34.773 1504.3636 08:55:18.91M 2015-10-07T07:53:11.033Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.773 1504.3629 08:55:19.13M 2015-10-07T07:53:11.233Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.926 34.773 1504.3622 08:55:19.33M 2015-10-07T07:53:11.441Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.926 34.774 1504.3613 08:55:19.53M 2015-10-07T07:53:11.658Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.774 1504.3604 08:55:19.73M 2015-10-07T07:53:11.843Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.774 1504.3601 08:55:19.94M 2015-10-07T07:53:12.048Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.926 34.771 1504.3665 08:55:20.14M 2015-10-07T07:53:12.248Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.926 34.770 1504.3667 08:55:20.34M 2015-10-07T07:53:12.453Z|I-OCEAN7-304-XXXX| 25.32 14.233 41.926 34.770 1504.3671 08:55:20.54M 2015-10-07T07:53:12.658Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3677 08:55:20.74M 2015-10-07T07:53:12.858Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3679 08:55:20.94M 2015-10-07T07:53:13.063Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.769 1504.3685 08:55:21.16M 2015-10-07T07:53:13.263Z|I-OCEAN7-304-XXXX| 25.32 14.234 41.925 34.768 1504.3690 08:55:21.36M 2015-10-07T07:53:13.468Z|I-OCEAN7-304-XXXX| 25.33 14.235 41.925 34.768 1504.3689 08:55:21.56M 2015-10-07T07:53:13.673Z|I-OCEAN7-304-XXXX| 25.33 14.234 41.924 34.768 1504.3680 08:55:21.75M 2015-10-07T07:53:13.873Z|I-OCEAN7-304-XXXX| 25.31 14.234 41.925 34.769 1504.3671 08:55:21.95M 2015-10-07T07:53:14.078Z|I-OCEAN7-304-XXXX| 25.33 14.233 41.925 34.769 1504.3666 08:55:22.17M 2015-10-07T07:53:14.278Z|I-OCEAN7-304-XXXX| 25.34 14.233 41.925 34.769 1504.3652 08:55:22.37M 2015-10-07T07:53:14.483Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.925 34.770 1504.3645 08:55:22.57M 2015-10-07T07:53:14.688Z|I-OCEAN7-304-XXXX| 25.35 14.232 41.925 34.770 1504.3638 08:55:22.77M 2015-10-07T07:53:14.888Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.925 34.771 1504.3630 08:55:22.97M 2015-10-07T07:53:15.093Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3624 08:55:23.19M 2015-10-07T07:53:15.293Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.772 1504.3619 08:55:23.39M 2015-10-07T07:53:15.498Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.926 34.772 1504.3616 08:55:23.58M 2015-10-07T07:53:15.698Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.925 34.772 1504.3610 08:55:23.78M 2015-10-07T07:53:15.903Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.925 34.772 1504.3608 08:55:24.00M 2015-10-07T07:53:16.125Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.925 34.772 1504.3606 08:55:24.20M 2015-10-07T07:53:16.313Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.925 34.773 1504.3611 08:55:24.42M 2015-10-07T07:53:16.513Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.925 34.773 1504.3615 08:55:24.60M 2015-10-07T07:53:16.718Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.926 34.773 1504.3608 08:55:24.80M 2015-10-07T07:53:16.918Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3607 08:55:25.02M 2015-10-07T07:53:17.123Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.927 34.774 1504.3613 08:55:25.22M 2015-10-07T07:53:17.325Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3629 08:55:25.42M 2015-10-07T07:53:17.528Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3630 08:55:25.61M 2015-10-07T07:53:17.733Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3624 08:55:25.82M 2015-10-07T07:53:17.933Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3628 08:55:26.03M 2015-10-07T07:53:18.138Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.774 1504.3627 08:55:26.23M 2015-10-07T07:53:18.338Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.927 34.773 1504.3634 08:55:26.43M 2015-10-07T07:53:18.543Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.926 34.773 1504.3640 08:55:26.63M 2015-10-07T07:53:18.748Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.926 34.773 1504.3639 08:55:26.83M 2015-10-07T07:53:18.948Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.773 1504.3639 08:55:27.05M 2015-10-07T07:53:19.153Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.926 34.773 1504.3640 08:55:27.25M 2015-10-07T07:53:19.358Z|I-OCEAN7-304-XXXX| 25.37 14.231 41.926 34.772 1504.3643 08:55:27.45M 2015-10-07T07:53:19.558Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3654 08:55:27.65M 2015-10-07T07:53:19.763Z|I-OCEAN7-304-XXXX| 25.40 14.232 41.926 34.772 1504.3660 08:55:27.84M 2015-10-07T07:53:19.965Z|I-OCEAN7-304-XXXX| 25.37 14.232 41.926 34.771 1504.3649 08:55:28.06M 2015-10-07T07:53:20.168Z|I-OCEAN7-304-XXXX| 25.39 14.232 41.926 34.772 1504.3646 08:55:28.26M 2015-10-07T07:53:20.368Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.772 1504.3636 08:55:28.46M 2015-10-07T07:53:20.588Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.926 34.772 1504.3635 08:55:28.66M 2015-10-07T07:53:20.778Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.772 1504.3629 08:55:28.87M 2015-10-07T07:53:20.978Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3623 08:55:29.08M 2015-10-07T07:53:21.183Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.925 34.771 1504.3618 08:55:29.28M 2015-10-07T07:53:21.383Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.925 34.771 1504.3615 08:55:29.48M 2015-10-07T07:53:21.588Z|I-OCEAN7-304-XXXX| 25.28 14.231 41.925 34.771 1504.3611 08:55:29.67M 2015-10-07T07:53:21.793Z|I-OCEAN7-304-XXXX| 25.26 14.231 41.925 34.772 1504.3607 08:55:29.87M 2015-10-07T07:53:21.993Z|I-OCEAN7-304-XXXX| 25.30 14.231 41.926 34.772 1504.3610 08:55:30.09M 2015-10-07T07:53:22.198Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.926 34.773 1504.3617 08:55:30.29M 2015-10-07T07:53:22.403Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.926 34.773 1504.3619 08:55:30.49M 2015-10-07T07:53:22.605Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.926 34.774 1504.3605 08:55:30.69M 2015-10-07T07:53:22.805Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.926 34.774 1504.3590 08:55:30.89M 2015-10-07T07:53:23.042Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.926 34.774 1504.3584 08:55:31.11M 2015-10-07T07:53:23.213Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.925 34.773 1504.3580 08:55:31.30M 2015-10-07T07:53:23.418Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.925 34.772 1504.3610 08:55:31.51M 2015-10-07T07:53:23.618Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.926 34.773 1504.3606 08:55:31.71M 2015-10-07T07:53:23.823Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.926 34.773 1504.3601 08:55:31.90M 2015-10-07T07:53:24.023Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.926 34.774 1504.3611 08:55:32.12M 2015-10-07T07:53:24.228Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.926 34.774 1504.3615 08:55:32.32M 2015-10-07T07:53:24.433Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3627 08:55:32.52M 2015-10-07T07:53:24.633Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3633 08:55:32.72M 2015-10-07T07:53:24.838Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3638 08:55:32.92M 2015-10-07T07:53:25.058Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.773 1504.3632 08:55:33.14M 2015-10-07T07:53:25.246Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.774 1504.3629 08:55:33.35M 2015-10-07T07:53:25.448Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.927 34.774 1504.3628 08:55:33.53M 2015-10-07T07:53:25.648Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.927 34.774 1504.3622 08:55:33.74M 2015-10-07T07:53:25.848Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.927 34.774 1504.3621 08:55:33.93M 2015-10-07T07:53:26.058Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.927 34.774 1504.3618 08:55:34.15M 2015-10-07T07:53:26.258Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3632 08:55:34.35M 2015-10-07T07:53:26.458Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3627 08:55:34.55M 2015-10-07T07:53:26.663Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3625 08:55:34.75M 2015-10-07T07:53:26.868Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3634 08:55:34.95M 2015-10-07T07:53:27.068Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.927 34.774 1504.3633 08:55:35.17M 2015-10-07T07:53:27.273Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.927 34.774 1504.3643 08:55:35.37M 2015-10-07T07:53:27.478Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3638 08:55:35.57M 2015-10-07T07:53:27.678Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.928 34.775 1504.3638 08:55:35.76M 2015-10-07T07:53:27.878Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.928 34.775 1504.3634 08:55:35.96M 2015-10-07T07:53:28.085Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.927 34.775 1504.3632 08:55:36.18M 2015-10-07T07:53:28.289Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.927 34.774 1504.3630 08:55:36.38M 2015-10-07T07:53:28.494Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.927 34.774 1504.3632 08:55:36.58M 2015-10-07T07:53:28.694Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.926 34.774 1504.3618 08:55:36.78M 2015-10-07T07:53:28.894Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.926 34.774 1504.3607 08:55:37.00M 2015-10-07T07:53:29.098Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.926 34.774 1504.3600 08:55:37.19M 2015-10-07T07:53:29.304Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.926 34.774 1504.3589 08:55:37.40M 2015-10-07T07:53:29.524Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.926 34.774 1504.3584 08:55:37.60M 2015-10-07T07:53:29.722Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.926 34.775 1504.3575 08:55:37.81M 2015-10-07T07:53:29.913Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.926 34.775 1504.3567 08:55:38.01M 2015-10-07T07:53:30.113Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.925 34.775 1504.3560 08:55:38.21M 2015-10-07T07:53:30.318Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3553 08:55:38.41M 2015-10-07T07:53:30.525Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.925 34.775 1504.3546 08:55:38.61M 2015-10-07T07:53:30.724Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.926 34.776 1504.3546 08:55:38.81M 2015-10-07T07:53:30.923Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3552 08:55:39.03M 2015-10-07T07:53:31.134Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.926 34.775 1504.3553 08:55:39.22M 2015-10-07T07:53:31.333Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.926 34.776 1504.3551 08:55:39.43M 2015-10-07T07:53:31.533Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.926 34.776 1504.3536 08:55:39.63M 2015-10-07T07:53:31.738Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.926 34.776 1504.3539 08:55:39.82M 2015-10-07T07:53:31.944Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.926 34.776 1504.3552 08:55:40.04M 2015-10-07T07:53:32.162Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.927 34.776 1504.3560 08:55:40.24M 2015-10-07T07:53:32.349Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3567 08:55:40.44M 2015-10-07T07:53:32.549Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3574 08:55:40.64M 2015-10-07T07:53:32.754Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3583 08:55:40.84M 2015-10-07T07:53:32.959Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.927 34.776 1504.3582 08:55:41.06M 2015-10-07T07:53:33.159Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.927 34.776 1504.3579 08:55:41.26M 2015-10-07T07:53:33.364Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.927 34.775 1504.3591 08:55:41.45M 2015-10-07T07:53:33.569Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.927 34.775 1504.3589 08:55:41.65M 2015-10-07T07:53:33.769Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.926 34.774 1504.3577 08:55:41.85M 2015-10-07T07:53:33.989Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.925 34.774 1504.3575 08:55:42.07M 2015-10-07T07:53:34.179Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.925 34.774 1504.3569 08:55:42.29M 2015-10-07T07:53:34.379Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.925 34.774 1504.3566 08:55:42.47M 2015-10-07T07:53:34.584Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.925 34.774 1504.3564 08:55:42.67M 2015-10-07T07:53:34.784Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.926 34.774 1504.3567 08:55:42.87M 2015-10-07T07:53:34.989Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.774 1504.3573 08:55:43.09M 2015-10-07T07:53:35.189Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.925 34.774 1504.3568 08:55:43.29M 2015-10-07T07:53:35.394Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3562 08:55:43.48M 2015-10-07T07:53:35.594Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3557 08:55:43.68M 2015-10-07T07:53:35.799Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.925 34.774 1504.3557 08:55:43.88M 2015-10-07T07:53:36.004Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.925 34.773 1504.3561 08:55:44.10M 2015-10-07T07:53:36.209Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.925 34.773 1504.3568 08:55:44.30M 2015-10-07T07:53:36.409Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.925 34.774 1504.3569 08:55:44.50M 2015-10-07T07:53:36.614Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.926 34.775 1504.3579 08:55:44.70M 2015-10-07T07:53:36.814Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.927 34.775 1504.3588 08:55:44.90M 2015-10-07T07:53:37.019Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.927 34.775 1504.3602 08:55:45.12M 2015-10-07T07:53:37.219Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.928 34.775 1504.3615 08:55:45.32M 2015-10-07T07:53:37.424Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3618 08:55:45.51M 2015-10-07T07:53:37.624Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3621 08:55:45.71M 2015-10-07T07:53:37.834Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.928 34.776 1504.3623 08:55:45.91M 2015-10-07T07:53:38.034Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.776 1504.3621 08:55:46.13M 2015-10-07T07:53:38.234Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.929 34.776 1504.3625 08:55:46.33M 2015-10-07T07:53:38.459Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.930 34.777 1504.3639 08:55:46.53M 2015-10-07T07:53:38.644Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.930 34.777 1504.3647 08:55:46.74M 2015-10-07T07:53:38.844Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.931 34.778 1504.3649 08:55:46.93M 2015-10-07T07:53:39.049Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.931 34.778 1504.3647 08:55:47.14M 2015-10-07T07:53:39.281Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.931 34.778 1504.3646 08:55:47.35M 2015-10-07T07:53:39.459Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.931 34.779 1504.3649 08:55:47.54M 2015-10-07T07:53:39.659Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.931 34.778 1504.3654 08:55:47.75M 2015-10-07T07:53:39.859Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.931 34.779 1504.3649 08:55:47.94M 2015-10-07T07:53:40.064Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.931 34.779 1504.3647 08:55:48.16M 2015-10-07T07:53:40.269Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3640 08:55:48.36M 2015-10-07T07:53:40.474Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.780 1504.3640 08:55:48.56M 2015-10-07T07:53:40.674Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.932 34.780 1504.3647 08:55:48.76M 2015-10-07T07:53:40.874Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3650 08:55:48.96M 2015-10-07T07:53:41.079Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.933 34.781 1504.3654 08:55:49.18M 2015-10-07T07:53:41.285Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.933 34.781 1504.3646 08:55:49.38M 2015-10-07T07:53:41.484Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.932 34.780 1504.3639 08:55:49.58M 2015-10-07T07:53:41.685Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.931 34.780 1504.3623 08:55:49.77M 2015-10-07T07:53:41.889Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3615 08:55:49.97M 2015-10-07T07:53:42.094Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3619 08:55:50.19M 2015-10-07T07:53:42.299Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3624 08:55:50.39M 2015-10-07T07:53:42.499Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.931 34.779 1504.3632 08:55:50.59M 2015-10-07T07:53:42.699Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.931 34.779 1504.3629 08:55:50.79M 2015-10-07T07:53:42.919Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.779 1504.3628 08:55:51.01M 2015-10-07T07:53:43.109Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.931 34.780 1504.3628 08:55:51.22M 2015-10-07T07:53:43.309Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.932 34.781 1504.3632 08:55:51.41M 2015-10-07T07:53:43.514Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3635 08:55:51.60M 2015-10-07T07:53:43.719Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3644 08:55:51.80M 2015-10-07T07:53:43.925Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.934 34.783 1504.3647 08:55:52.02M 2015-10-07T07:53:44.124Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3660 08:55:52.22M 2015-10-07T07:53:44.329Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.935 34.784 1504.3677 08:55:52.42M 2015-10-07T07:53:44.529Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.936 34.784 1504.3688 08:55:52.62M 2015-10-07T07:53:44.734Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3706 08:55:52.82M 2015-10-07T07:53:44.934Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3717 08:55:53.04M 2015-10-07T07:53:45.139Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.939 34.787 1504.3719 08:55:53.23M 2015-10-07T07:53:45.344Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3728 08:55:53.44M 2015-10-07T07:53:45.549Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:55:53.63M 2015-10-07T07:53:45.762Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3806 08:55:53.83M 2015-10-07T07:53:45.949Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3813 08:55:54.05M 2015-10-07T07:53:46.154Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.942 34.787 1504.3817 08:55:54.25M 2015-10-07T07:53:46.359Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.942 34.787 1504.3807 08:55:54.45M 2015-10-07T07:53:46.564Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.941 34.787 1504.3796 08:55:54.65M 2015-10-07T07:53:46.764Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3796 08:55:54.85M 2015-10-07T07:53:46.966Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3796 08:55:55.07M 2015-10-07T07:53:47.169Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.941 34.786 1504.3798 08:55:55.26M 2015-10-07T07:53:47.389Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.787 1504.3796 08:55:55.46M 2015-10-07T07:53:47.574Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.942 34.788 1504.3801 08:55:55.68M 2015-10-07T07:53:47.802Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.789 1504.3805 08:55:55.86M 2015-10-07T07:53:47.984Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3807 08:55:56.08M 2015-10-07T07:53:48.184Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3809 08:55:56.28M 2015-10-07T07:53:48.389Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.792 1504.3810 08:55:56.48M 2015-10-07T07:53:48.602Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.792 1504.3809 08:55:56.68M 2015-10-07T07:53:48.794Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3807 08:55:56.88M 2015-10-07T07:53:48.999Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3809 08:55:57.10M 2015-10-07T07:53:49.199Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3807 08:55:57.30M 2015-10-07T07:53:49.404Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3809 08:55:57.49M 2015-10-07T07:53:49.606Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3809 08:55:57.69M 2015-10-07T07:53:49.809Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3807 08:55:57.89M 2015-10-07T07:53:50.014Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.947 34.794 1504.3805 08:55:58.11M 2015-10-07T07:53:50.214Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.947 34.794 1504.3802 08:55:58.31M 2015-10-07T07:53:50.414Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.947 34.794 1504.3800 08:55:58.51M 2015-10-07T07:53:50.619Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3794 08:55:58.71M 2015-10-07T07:53:50.824Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3779 08:55:58.91M 2015-10-07T07:53:51.041Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3733 08:55:59.12M 2015-10-07T07:53:51.229Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 08:55:59.33M 2015-10-07T07:53:51.434Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 08:55:59.52M 2015-10-07T07:53:51.642Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 08:55:59.72M 2015-10-07T07:53:51.859Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3699 08:55:59.92M 2015-10-07T07:53:52.044Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3696 08:56:00.16M 2015-10-07T07:53:52.239Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3693 08:56:00.34M 2015-10-07T07:53:52.449Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3684 08:56:00.54M 2015-10-07T07:53:52.649Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3691 08:56:00.74M 2015-10-07T07:53:52.855Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3685 08:56:00.94M 2015-10-07T07:53:53.055Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3684 08:56:01.16M 2015-10-07T07:53:53.260Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3695 08:56:01.35M 2015-10-07T07:53:53.465Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3693 08:56:01.56M 2015-10-07T07:53:53.670Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3702 08:56:01.75M 2015-10-07T07:53:53.870Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3716 08:56:01.95M 2015-10-07T07:53:54.075Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.786 1504.3721 08:56:02.17M 2015-10-07T07:53:54.281Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3713 08:56:02.37M 2015-10-07T07:53:54.480Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3716 08:56:02.56M 2015-10-07T07:53:54.680Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.787 1504.3721 08:56:02.77M 2015-10-07T07:53:54.885Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 08:56:02.96M 2015-10-07T07:53:55.090Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3734 08:56:03.18M 2015-10-07T07:53:55.290Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3734 08:56:03.39M 2015-10-07T07:53:55.495Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3732 08:56:03.58M 2015-10-07T07:53:55.695Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:56:03.78M 2015-10-07T07:53:55.900Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3740 08:56:04.00M 2015-10-07T07:53:56.105Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3737 08:56:04.20M 2015-10-07T07:53:56.326Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.791 1504.3738 08:56:04.40M 2015-10-07T07:53:56.510Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:56:04.62M 2015-10-07T07:53:56.715Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3759 08:56:04.80M 2015-10-07T07:53:56.915Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3772 08:56:05.02M 2015-10-07T07:53:57.120Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3788 08:56:05.22M 2015-10-07T07:53:57.320Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3794 08:56:05.41M 2015-10-07T07:53:57.562Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3805 08:56:05.61M 2015-10-07T07:53:57.730Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3795 08:56:05.81M 2015-10-07T07:53:57.930Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.948 34.796 1504.3809 08:56:06.03M 2015-10-07T07:53:58.135Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.949 34.796 1504.3810 08:56:06.23M 2015-10-07T07:53:58.335Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3809 08:56:06.43M 2015-10-07T07:53:58.540Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3815 08:56:06.63M 2015-10-07T07:53:58.745Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.949 34.797 1504.3807 08:56:06.83M 2015-10-07T07:53:58.945Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.949 34.797 1504.3810 08:56:07.05M 2015-10-07T07:53:59.150Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.949 34.798 1504.3802 08:56:07.24M 2015-10-07T07:53:59.355Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.798 1504.3813 08:56:07.44M 2015-10-07T07:53:59.555Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.950 34.797 1504.3813 08:56:07.64M 2015-10-07T07:53:59.755Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3813 08:56:07.84M 2015-10-07T07:53:59.960Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.949 34.797 1504.3821 08:56:08.06M 2015-10-07T07:54:00.166Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.949 34.796 1504.3828 08:56:08.26M 2015-10-07T07:54:00.365Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.796 1504.3837 08:56:08.46M 2015-10-07T07:54:00.570Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.949 34.795 1504.3844 08:56:08.66M 2015-10-07T07:54:00.790Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3844 08:56:08.86M 2015-10-07T07:54:00.975Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.949 34.795 1504.3848 08:56:09.09M 2015-10-07T07:54:01.175Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3843 08:56:09.27M 2015-10-07T07:54:01.380Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.948 34.794 1504.3835 08:56:09.47M 2015-10-07T07:54:01.580Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3832 08:56:09.67M 2015-10-07T07:54:01.790Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.948 34.794 1504.3832 08:56:09.87M 2015-10-07T07:54:01.990Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.947 34.794 1504.3815 08:56:10.09M 2015-10-07T07:54:02.195Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.947 34.793 1504.3817 08:56:10.29M 2015-10-07T07:54:02.395Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3813 08:56:10.49M 2015-10-07T07:54:02.595Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.792 1504.3807 08:56:10.69M 2015-10-07T07:54:02.800Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3798 08:56:10.88M 2015-10-07T07:54:03.005Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.945 34.793 1504.3787 08:56:11.10M 2015-10-07T07:54:03.210Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3774 08:56:11.30M 2015-10-07T07:54:03.415Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3761 08:56:11.50M 2015-10-07T07:54:03.615Z|I-OCEAN7-304-XXXX| 25.26 14.227 41.945 34.794 1504.3740 08:56:11.70M 2015-10-07T07:54:03.820Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.945 34.794 1504.3740 08:56:11.90M 2015-10-07T07:54:04.020Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 08:56:12.12M 2015-10-07T07:54:04.225Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.944 34.793 1504.3737 08:56:12.32M 2015-10-07T07:54:04.425Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.945 34.793 1504.3745 08:56:12.52M 2015-10-07T07:54:04.630Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.793 1504.3751 08:56:12.72M 2015-10-07T07:54:04.835Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3746 08:56:12.92M 2015-10-07T07:54:05.040Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3751 08:56:13.14M 2015-10-07T07:54:05.255Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3741 08:56:13.34M 2015-10-07T07:54:05.440Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.944 34.793 1504.3740 08:56:13.55M 2015-10-07T07:54:05.645Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 08:56:13.73M 2015-10-07T07:54:05.850Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.944 34.791 1504.3802 08:56:13.93M 2015-10-07T07:54:06.055Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.944 34.790 1504.3805 08:56:14.15M 2015-10-07T07:54:06.255Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.943 34.789 1504.3801 08:56:14.35M 2015-10-07T07:54:06.460Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.943 34.789 1504.3798 08:56:14.55M 2015-10-07T07:54:06.665Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.789 1504.3789 08:56:14.75M 2015-10-07T07:54:06.865Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.942 34.788 1504.3793 08:56:14.95M 2015-10-07T07:54:07.065Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3793 08:56:15.16M 2015-10-07T07:54:07.270Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3792 08:56:15.36M 2015-10-07T07:54:07.475Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3784 08:56:15.56M 2015-10-07T07:54:07.675Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3771 08:56:15.76M 2015-10-07T07:54:07.880Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.787 1504.3770 08:56:15.96M 2015-10-07T07:54:08.080Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.787 1504.3766 08:56:16.18M 2015-10-07T07:54:08.285Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3757 08:56:16.38M 2015-10-07T07:54:08.490Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3749 08:56:16.58M 2015-10-07T07:54:08.690Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3744 08:56:16.78M 2015-10-07T07:54:08.895Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.787 1504.3743 08:56:17.00M 2015-10-07T07:54:09.095Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3734 08:56:17.19M 2015-10-07T07:54:09.300Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3735 08:56:17.39M 2015-10-07T07:54:09.505Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3740 08:56:17.59M 2015-10-07T07:54:09.725Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:56:17.79M 2015-10-07T07:54:09.910Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3749 08:56:18.03M 2015-10-07T07:54:10.115Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3755 08:56:18.21M 2015-10-07T07:54:10.315Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.940 34.787 1504.3757 08:56:18.41M 2015-10-07T07:54:10.520Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3754 08:56:18.61M 2015-10-07T07:54:10.720Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3756 08:56:18.81M 2015-10-07T07:54:10.925Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3755 08:56:19.03M 2015-10-07T07:54:11.130Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3746 08:56:19.22M 2015-10-07T07:54:11.330Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3750 08:56:19.42M 2015-10-07T07:54:11.535Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3746 08:56:19.62M 2015-10-07T07:54:11.735Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3741 08:56:19.82M 2015-10-07T07:54:11.940Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3741 08:56:20.04M 2015-10-07T07:54:12.140Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3746 08:56:20.24M 2015-10-07T07:54:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3749 08:56:20.44M 2015-10-07T07:54:12.552Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3746 08:56:20.64M 2015-10-07T07:54:12.750Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3743 08:56:20.84M 2015-10-07T07:54:12.955Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.941 34.788 1504.3733 08:56:21.06M 2015-10-07T07:54:13.155Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3739 08:56:21.26M 2015-10-07T07:54:13.360Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3732 08:56:21.45M 2015-10-07T07:54:13.561Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3728 08:56:21.65M 2015-10-07T07:54:13.765Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.789 1504.3719 08:56:21.85M 2015-10-07T07:54:13.971Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3770 08:56:22.07M 2015-10-07T07:54:14.190Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.787 1504.3777 08:56:22.27M 2015-10-07T07:54:14.402Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.788 1504.3790 08:56:22.48M 2015-10-07T07:54:14.601Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3809 08:56:22.67M 2015-10-07T07:54:14.780Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.943 34.788 1504.3809 08:56:22.87M 2015-10-07T07:54:14.986Z|I-OCEAN7-304-XXXX| 25.32 14.231 41.942 34.787 1504.3815 08:56:23.08M 2015-10-07T07:54:15.190Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3824 08:56:23.29M 2015-10-07T07:54:15.402Z|I-OCEAN7-304-XXXX| 25.32 14.232 41.943 34.787 1504.3829 08:56:23.48M 2015-10-07T07:54:15.595Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.942 34.787 1504.3832 08:56:23.68M 2015-10-07T07:54:15.796Z|I-OCEAN7-304-XXXX| 25.34 14.232 41.942 34.787 1504.3833 08:56:23.88M 2015-10-07T07:54:16.000Z|I-OCEAN7-304-XXXX| 25.31 14.232 41.943 34.787 1504.3824 08:56:24.10M 2015-10-07T07:54:16.200Z|I-OCEAN7-304-XXXX| 25.26 14.232 41.943 34.787 1504.3816 08:56:24.30M 2015-10-07T07:54:16.405Z|I-OCEAN7-304-XXXX| 25.28 14.232 41.943 34.787 1504.3815 08:56:24.49M 2015-10-07T07:54:16.610Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3817 08:56:24.70M 2015-10-07T07:54:16.810Z|I-OCEAN7-304-XXXX| 25.31 14.231 41.943 34.788 1504.3815 08:56:24.90M 2015-10-07T07:54:17.016Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3813 08:56:25.12M 2015-10-07T07:54:17.216Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.943 34.788 1504.3810 08:56:25.31M 2015-10-07T07:54:17.420Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.942 34.788 1504.3801 08:56:25.51M 2015-10-07T07:54:17.625Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3795 08:56:25.71M 2015-10-07T07:54:17.831Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3794 08:56:25.91M 2015-10-07T07:54:18.031Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3800 08:56:26.13M 2015-10-07T07:54:18.231Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3787 08:56:26.33M 2015-10-07T07:54:18.436Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.789 1504.3782 08:56:26.53M 2015-10-07T07:54:18.656Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3772 08:56:26.73M 2015-10-07T07:54:18.841Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3772 08:56:26.94M 2015-10-07T07:54:19.046Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3784 08:56:27.14M 2015-10-07T07:54:19.251Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3787 08:56:27.34M 2015-10-07T07:54:19.451Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3790 08:56:27.54M 2015-10-07T07:54:19.656Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3793 08:56:27.74M 2015-10-07T07:54:19.856Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3794 08:56:27.94M 2015-10-07T07:54:20.061Z|I-OCEAN7-304-XXXX| 25.40 14.231 41.941 34.787 1504.3794 08:56:28.16M 2015-10-07T07:54:20.266Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3787 08:56:28.36M 2015-10-07T07:54:20.466Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3777 08:56:28.56M 2015-10-07T07:54:20.666Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3766 08:56:28.76M 2015-10-07T07:54:20.871Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.940 34.787 1504.3760 08:56:28.95M 2015-10-07T07:54:21.076Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.786 1504.3750 08:56:29.17M 2015-10-07T07:54:21.276Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3740 08:56:29.37M 2015-10-07T07:54:21.481Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.938 34.785 1504.3730 08:56:29.57M 2015-10-07T07:54:21.686Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3728 08:56:29.77M 2015-10-07T07:54:21.886Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3708 08:56:29.97M 2015-10-07T07:54:22.091Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3699 08:56:30.19M 2015-10-07T07:54:22.296Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 08:56:30.39M 2015-10-07T07:54:22.496Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.786 1504.3679 08:56:30.59M 2015-10-07T07:54:22.701Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.937 34.785 1504.3680 08:56:30.79M 2015-10-07T07:54:22.922Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3683 08:56:31.01M 2015-10-07T07:54:23.121Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3684 08:56:31.20M 2015-10-07T07:54:23.311Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3690 08:56:31.42M 2015-10-07T07:54:23.511Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3700 08:56:31.60M 2015-10-07T07:54:23.716Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 08:56:31.80M 2015-10-07T07:54:23.916Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3713 08:56:32.02M 2015-10-07T07:54:24.121Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3722 08:56:32.22M 2015-10-07T07:54:24.326Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.940 34.787 1504.3719 08:56:32.42M 2015-10-07T07:54:24.526Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.940 34.788 1504.3727 08:56:32.62M 2015-10-07T07:54:24.731Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 08:56:32.82M 2015-10-07T07:54:24.936Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.788 1504.3728 08:56:33.04M 2015-10-07T07:54:25.136Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3735 08:56:33.24M 2015-10-07T07:54:25.341Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 08:56:33.44M 2015-10-07T07:54:25.541Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3726 08:56:33.63M 2015-10-07T07:54:25.746Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.790 1504.3721 08:56:33.83M 2015-10-07T07:54:25.962Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3708 08:56:34.05M 2015-10-07T07:54:26.151Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 08:56:34.25M 2015-10-07T07:54:26.356Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3695 08:56:34.45M 2015-10-07T07:54:26.556Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3700 08:56:34.65M 2015-10-07T07:54:26.756Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 08:56:34.85M 2015-10-07T07:54:26.966Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3707 08:56:35.06M 2015-10-07T07:54:27.166Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3715 08:56:35.26M 2015-10-07T07:54:27.371Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 08:56:35.46M 2015-10-07T07:54:27.591Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 08:56:35.66M 2015-10-07T07:54:27.776Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3727 08:56:35.88M 2015-10-07T07:54:27.981Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3728 08:56:36.08M 2015-10-07T07:54:28.181Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3723 08:56:36.28M 2015-10-07T07:54:28.386Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3717 08:56:36.48M 2015-10-07T07:54:28.591Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.938 34.786 1504.3706 08:56:36.68M 2015-10-07T07:54:28.791Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3696 08:56:36.88M 2015-10-07T07:54:28.991Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3702 08:56:37.10M 2015-10-07T07:54:29.196Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.785 1504.3701 08:56:37.29M 2015-10-07T07:54:29.401Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3701 08:56:37.49M 2015-10-07T07:54:29.601Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3696 08:56:37.69M 2015-10-07T07:54:29.808Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 08:56:37.89M 2015-10-07T07:54:30.011Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3689 08:56:38.11M 2015-10-07T07:54:30.216Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.938 34.786 1504.3684 08:56:38.31M 2015-10-07T07:54:30.416Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3688 08:56:38.51M 2015-10-07T07:54:30.616Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3700 08:56:38.71M 2015-10-07T07:54:30.821Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3701 08:56:38.90M 2015-10-07T07:54:31.021Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3705 08:56:39.12M 2015-10-07T07:54:31.226Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3711 08:56:39.32M 2015-10-07T07:54:31.431Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3710 08:56:39.52M 2015-10-07T07:54:31.631Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 08:56:39.72M 2015-10-07T07:54:31.836Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3721 08:56:39.92M 2015-10-07T07:54:32.056Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3733 08:56:40.14M 2015-10-07T07:54:32.246Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3739 08:56:40.35M 2015-10-07T07:54:32.446Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3739 08:56:40.54M 2015-10-07T07:54:32.646Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3743 08:56:40.74M 2015-10-07T07:54:32.851Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3732 08:56:40.93M 2015-10-07T07:54:33.056Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3719 08:56:41.15M 2015-10-07T07:54:33.256Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3724 08:56:41.35M 2015-10-07T07:54:33.462Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 08:56:41.55M 2015-10-07T07:54:33.666Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3734 08:56:41.75M 2015-10-07T07:54:33.866Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 08:56:41.95M 2015-10-07T07:54:34.071Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3722 08:56:42.17M 2015-10-07T07:54:34.271Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 08:56:42.37M 2015-10-07T07:54:34.476Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3719 08:56:42.56M 2015-10-07T07:54:34.681Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3726 08:56:42.77M 2015-10-07T07:54:34.881Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3734 08:56:42.97M 2015-10-07T07:54:35.086Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.789 1504.3743 08:56:43.18M 2015-10-07T07:54:35.286Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3743 08:56:43.38M 2015-10-07T07:54:35.491Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3737 08:56:43.58M 2015-10-07T07:54:35.691Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3741 08:56:43.78M 2015-10-07T07:54:35.896Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3751 08:56:44.00M 2015-10-07T07:54:36.096Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3754 08:56:44.20M 2015-10-07T07:54:36.301Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3745 08:56:44.39M 2015-10-07T07:54:36.521Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3748 08:56:44.60M 2015-10-07T07:54:36.706Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.787 1504.3754 08:56:44.81M 2015-10-07T07:54:36.911Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3762 08:56:45.01M 2015-10-07T07:54:37.116Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.941 34.788 1504.3773 08:56:45.21M 2015-10-07T07:54:37.316Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.788 1504.3785 08:56:45.41M 2015-10-07T07:54:37.522Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3784 08:56:45.61M 2015-10-07T07:54:37.721Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3782 08:56:45.81M 2015-10-07T07:54:37.927Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3784 08:56:46.03M 2015-10-07T07:54:38.132Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3774 08:56:46.23M 2015-10-07T07:54:38.332Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 08:56:46.43M 2015-10-07T07:54:38.561Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 08:56:46.63M 2015-10-07T07:54:38.741Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3760 08:56:46.82M 2015-10-07T07:54:38.941Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 08:56:47.05M 2015-10-07T07:54:39.146Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3752 08:56:47.24M 2015-10-07T07:54:39.346Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3751 08:56:47.44M 2015-10-07T07:54:39.551Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3746 08:56:47.64M 2015-10-07T07:54:39.756Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3739 08:56:47.84M 2015-10-07T07:54:39.956Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 08:56:48.06M 2015-10-07T07:54:40.161Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.790 1504.3724 08:56:48.26M 2015-10-07T07:54:40.361Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 08:56:48.46M 2015-10-07T07:54:40.567Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3724 08:56:48.66M 2015-10-07T07:54:40.772Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3722 08:56:48.86M 2015-10-07T07:54:40.987Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.789 1504.3717 08:56:49.07M 2015-10-07T07:54:41.177Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.941 34.789 1504.3718 08:56:49.29M 2015-10-07T07:54:41.377Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.941 34.790 1504.3722 08:56:49.47M 2015-10-07T07:54:41.582Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3715 08:56:49.67M 2015-10-07T07:54:41.782Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3712 08:56:49.87M 2015-10-07T07:54:41.987Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 08:56:50.09M 2015-10-07T07:54:42.192Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3713 08:56:50.29M 2015-10-07T07:54:42.392Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3713 08:56:50.49M 2015-10-07T07:54:42.597Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3711 08:56:50.69M 2015-10-07T07:54:42.802Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3708 08:56:50.88M 2015-10-07T07:54:43.002Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.789 1504.3710 08:56:51.10M 2015-10-07T07:54:43.207Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3712 08:56:51.30M 2015-10-07T07:54:43.407Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 08:56:51.50M 2015-10-07T07:54:43.612Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 08:56:51.70M 2015-10-07T07:54:43.817Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3711 08:56:51.90M 2015-10-07T07:54:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3706 08:56:52.12M 2015-10-07T07:54:44.222Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3710 08:56:52.32M 2015-10-07T07:54:44.422Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:56:52.52M 2015-10-07T07:54:44.627Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3711 08:56:52.71M 2015-10-07T07:54:44.832Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 08:56:52.92M 2015-10-07T07:54:45.032Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3724 08:56:53.13M 2015-10-07T07:54:45.242Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3723 08:56:53.33M 2015-10-07T07:54:45.457Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3730 08:56:53.53M 2015-10-07T07:54:45.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3730 08:56:53.75M 2015-10-07T07:54:45.847Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3783 08:56:53.93M 2015-10-07T07:54:46.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3788 08:56:54.15M 2015-10-07T07:54:46.252Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3788 08:56:54.35M 2015-10-07T07:54:46.457Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3787 08:56:54.55M 2015-10-07T07:54:46.657Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3778 08:56:54.75M 2015-10-07T07:54:46.857Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3783 08:56:54.94M 2015-10-07T07:54:47.062Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3787 08:56:55.16M 2015-10-07T07:54:47.267Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3793 08:56:55.36M 2015-10-07T07:54:47.467Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3792 08:56:55.56M 2015-10-07T07:54:47.672Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.792 1504.3785 08:56:55.76M 2015-10-07T07:54:47.877Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3771 08:56:55.96M 2015-10-07T07:54:48.077Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3759 08:56:56.18M 2015-10-07T07:54:48.282Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3741 08:56:56.38M 2015-10-07T07:54:48.482Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3738 08:56:56.58M 2015-10-07T07:54:48.687Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3739 08:56:56.77M 2015-10-07T07:54:48.892Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3741 08:56:56.97M 2015-10-07T07:54:49.097Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.941 34.789 1504.3744 08:56:57.19M 2015-10-07T07:54:49.297Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3751 08:56:57.39M 2015-10-07T07:54:49.522Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3748 08:56:57.59M 2015-10-07T07:54:49.702Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.942 34.789 1504.3739 08:56:57.79M 2015-10-07T07:54:49.922Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3748 08:56:58.01M 2015-10-07T07:54:50.107Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3755 08:56:58.23M 2015-10-07T07:54:50.322Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3772 08:56:58.41M 2015-10-07T07:54:50.512Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3772 08:56:58.61M 2015-10-07T07:54:50.717Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.942 34.789 1504.3773 08:56:58.80M 2015-10-07T07:54:50.922Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.943 34.789 1504.3782 08:56:59.02M 2015-10-07T07:54:51.127Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.943 34.790 1504.3777 08:56:59.22M 2015-10-07T07:54:51.327Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3784 08:56:59.42M 2015-10-07T07:54:51.532Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.790 1504.3777 08:56:59.62M 2015-10-07T07:54:51.732Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3772 08:56:59.82M 2015-10-07T07:54:51.937Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3762 08:57:00.04M 2015-10-07T07:54:52.142Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3751 08:57:00.24M 2015-10-07T07:54:52.342Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:57:00.44M 2015-10-07T07:54:52.542Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3748 08:57:00.63M 2015-10-07T07:54:52.747Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.788 1504.3743 08:57:00.83M 2015-10-07T07:54:52.952Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.788 1504.3754 08:57:01.05M 2015-10-07T07:54:53.162Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3754 08:57:01.25M 2015-10-07T07:54:53.357Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:57:01.45M 2015-10-07T07:54:53.562Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3756 08:57:01.65M 2015-10-07T07:54:53.762Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3754 08:57:01.85M 2015-10-07T07:54:53.967Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3746 08:57:02.07M 2015-10-07T07:54:54.172Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3746 08:57:02.27M 2015-10-07T07:54:54.387Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3739 08:57:02.47M 2015-10-07T07:54:54.572Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3740 08:57:02.68M 2015-10-07T07:54:54.777Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.789 1504.3739 08:57:02.86M 2015-10-07T07:54:54.982Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3744 08:57:03.08M 2015-10-07T07:54:55.187Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3746 08:57:03.28M 2015-10-07T07:54:55.387Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3739 08:57:03.48M 2015-10-07T07:54:55.587Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3732 08:57:03.68M 2015-10-07T07:54:55.792Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3724 08:57:03.88M 2015-10-07T07:54:55.997Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3707 08:57:04.10M 2015-10-07T07:54:56.197Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3702 08:57:04.30M 2015-10-07T07:54:56.402Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.790 1504.3698 08:57:04.50M 2015-10-07T07:54:56.602Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3693 08:57:04.70M 2015-10-07T07:54:56.809Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 08:57:04.89M 2015-10-07T07:54:57.012Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3696 08:57:05.11M 2015-10-07T07:54:57.212Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3702 08:57:05.31M 2015-10-07T07:54:57.417Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 08:57:05.51M 2015-10-07T07:54:57.622Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3706 08:57:05.71M 2015-10-07T07:54:57.822Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3704 08:57:05.91M 2015-10-07T07:54:58.022Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3708 08:57:06.13M 2015-10-07T07:54:58.232Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3712 08:57:06.32M 2015-10-07T07:54:58.432Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 08:57:06.53M 2015-10-07T07:54:58.637Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3727 08:57:06.72M 2015-10-07T07:54:58.857Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3727 08:57:06.92M 2015-10-07T07:54:59.042Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 08:57:07.16M 2015-10-07T07:54:59.248Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3741 08:57:07.34M 2015-10-07T07:54:59.447Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3744 08:57:07.54M 2015-10-07T07:54:59.652Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3741 08:57:07.74M 2015-10-07T07:54:59.852Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3745 08:57:07.94M 2015-10-07T07:55:00.057Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3750 08:57:08.16M 2015-10-07T07:55:00.262Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 08:57:08.36M 2015-10-07T07:55:00.462Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3749 08:57:08.56M 2015-10-07T07:55:00.662Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3745 08:57:08.75M 2015-10-07T07:55:00.868Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3746 08:57:08.95M 2015-10-07T07:55:01.072Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3741 08:57:09.17M 2015-10-07T07:55:01.278Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3743 08:57:09.37M 2015-10-07T07:55:01.477Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3749 08:57:09.57M 2015-10-07T07:55:01.682Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.789 1504.3749 08:57:09.77M 2015-10-07T07:55:01.882Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3749 08:57:09.97M 2015-10-07T07:55:02.088Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.942 34.789 1504.3743 08:57:10.19M 2015-10-07T07:55:02.293Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3738 08:57:10.39M 2015-10-07T07:55:02.498Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.942 34.790 1504.3741 08:57:10.59M 2015-10-07T07:55:02.698Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.942 34.790 1504.3735 08:57:10.79M 2015-10-07T07:55:02.903Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3732 08:57:11.00M 2015-10-07T07:55:03.103Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.943 34.791 1504.3723 08:57:11.20M 2015-10-07T07:55:03.323Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.943 34.791 1504.3728 08:57:11.40M 2015-10-07T07:55:03.521Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.943 34.791 1504.3733 08:57:11.62M 2015-10-07T07:55:03.712Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3746 08:57:11.80M 2015-10-07T07:55:03.913Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 08:57:12.02M 2015-10-07T07:55:04.118Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 08:57:12.22M 2015-10-07T07:55:04.324Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3745 08:57:12.42M 2015-10-07T07:55:04.523Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:57:12.62M 2015-10-07T07:55:04.728Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.942 34.791 1504.3721 08:57:12.81M 2015-10-07T07:55:04.961Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3723 08:57:13.03M 2015-10-07T07:55:05.133Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:57:13.23M 2015-10-07T07:55:05.338Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3745 08:57:13.43M 2015-10-07T07:55:05.538Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3748 08:57:13.63M 2015-10-07T07:55:05.743Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3756 08:57:13.83M 2015-10-07T07:55:05.943Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3763 08:57:14.05M 2015-10-07T07:55:06.148Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3757 08:57:14.25M 2015-10-07T07:55:06.353Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3760 08:57:14.45M 2015-10-07T07:55:06.553Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3752 08:57:14.64M 2015-10-07T07:55:06.758Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3749 08:57:14.84M 2015-10-07T07:55:06.964Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3750 08:57:15.06M 2015-10-07T07:55:07.163Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3761 08:57:15.26M 2015-10-07T07:55:07.365Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3765 08:57:15.46M 2015-10-07T07:55:07.568Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3770 08:57:15.66M 2015-10-07T07:55:07.788Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3766 08:57:15.86M 2015-10-07T07:55:07.978Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3759 08:57:16.09M 2015-10-07T07:55:08.178Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3749 08:57:16.28M 2015-10-07T07:55:08.383Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3748 08:57:16.48M 2015-10-07T07:55:08.588Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3754 08:57:16.67M 2015-10-07T07:55:08.788Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3755 08:57:16.87M 2015-10-07T07:55:08.988Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3750 08:57:17.09M 2015-10-07T07:55:09.193Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.940 34.787 1504.3746 08:57:17.29M 2015-10-07T07:55:09.398Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:57:17.49M 2015-10-07T07:55:09.598Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3757 08:57:17.69M 2015-10-07T07:55:09.803Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3760 08:57:17.89M 2015-10-07T07:55:10.008Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.941 34.787 1504.3759 08:57:18.11M 2015-10-07T07:55:10.213Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.940 34.787 1504.3756 08:57:18.31M 2015-10-07T07:55:10.441Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3695 08:57:18.51M 2015-10-07T07:55:10.613Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3699 08:57:18.70M 2015-10-07T07:55:10.818Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3710 08:57:18.90M 2015-10-07T07:55:11.018Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3724 08:57:19.12M 2015-10-07T07:55:11.223Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.791 1504.3732 08:57:19.32M 2015-10-07T07:55:11.428Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 08:57:19.52M 2015-10-07T07:55:11.628Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.791 1504.3744 08:57:19.72M 2015-10-07T07:55:11.841Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3752 08:57:19.92M 2015-10-07T07:55:12.038Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3765 08:57:20.14M 2015-10-07T07:55:12.253Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.792 1504.3768 08:57:20.34M 2015-10-07T07:55:12.443Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3768 08:57:20.55M 2015-10-07T07:55:12.645Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3767 08:57:20.73M 2015-10-07T07:55:12.882Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3766 08:57:20.93M 2015-10-07T07:55:13.053Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.792 1504.3767 08:57:21.15M 2015-10-07T07:55:13.253Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3772 08:57:21.35M 2015-10-07T07:55:13.458Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.945 34.792 1504.3773 08:57:21.55M 2015-10-07T07:55:13.663Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.792 1504.3768 08:57:21.75M 2015-10-07T07:55:13.863Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3770 08:57:21.95M 2015-10-07T07:55:14.063Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 08:57:22.17M 2015-10-07T07:55:14.268Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3781 08:57:22.36M 2015-10-07T07:55:14.473Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3783 08:57:22.56M 2015-10-07T07:55:14.673Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.792 1504.3778 08:57:22.76M 2015-10-07T07:55:14.878Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3778 08:57:22.96M 2015-10-07T07:55:15.078Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3778 08:57:23.18M 2015-10-07T07:55:15.285Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3776 08:57:23.38M 2015-10-07T07:55:15.488Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3773 08:57:23.58M 2015-10-07T07:55:15.688Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3777 08:57:23.78M 2015-10-07T07:55:15.893Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3773 08:57:24.00M 2015-10-07T07:55:16.093Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 08:57:24.20M 2015-10-07T07:55:16.298Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3772 08:57:24.39M 2015-10-07T07:55:16.503Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3761 08:57:24.60M 2015-10-07T07:55:16.726Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3770 08:57:24.79M 2015-10-07T07:55:16.908Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 08:57:25.03M 2015-10-07T07:55:17.113Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3767 08:57:25.21M 2015-10-07T07:55:17.313Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3768 08:57:25.41M 2015-10-07T07:55:17.518Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 08:57:25.61M 2015-10-07T07:55:17.718Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3767 08:57:25.81M 2015-10-07T07:55:17.926Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3768 08:57:26.02M 2015-10-07T07:55:18.128Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3768 08:57:26.23M 2015-10-07T07:55:18.328Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3774 08:57:26.43M 2015-10-07T07:55:18.533Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3767 08:57:26.62M 2015-10-07T07:55:18.738Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3765 08:57:26.82M 2015-10-07T07:55:18.938Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3759 08:57:27.04M 2015-10-07T07:55:19.143Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 08:57:27.24M 2015-10-07T07:55:19.343Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 08:57:27.44M 2015-10-07T07:55:19.548Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3760 08:57:27.64M 2015-10-07T07:55:19.748Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3763 08:57:27.84M 2015-10-07T07:55:19.953Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3765 08:57:28.05M 2015-10-07T07:55:20.158Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3757 08:57:28.26M 2015-10-07T07:55:20.363Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3757 08:57:28.46M 2015-10-07T07:55:20.566Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3756 08:57:28.66M 2015-10-07T07:55:20.764Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3759 08:57:28.85M 2015-10-07T07:55:20.968Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3761 08:57:29.07M 2015-10-07T07:55:21.188Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3765 08:57:29.27M 2015-10-07T07:55:21.373Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3765 08:57:29.49M 2015-10-07T07:55:21.578Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.789 1504.3771 08:57:29.67M 2015-10-07T07:55:21.783Z|I-OCEAN7-304-XXXX| 25.26 14.230 41.942 34.789 1504.3771 08:57:29.87M 2015-10-07T07:55:21.983Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.943 34.789 1504.3787 08:57:30.09M 2015-10-07T07:55:22.188Z|I-OCEAN7-304-XXXX| 25.29 14.230 41.942 34.788 1504.3787 08:57:30.28M 2015-10-07T07:55:22.388Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3784 08:57:30.49M 2015-10-07T07:55:22.594Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.788 1504.3782 08:57:30.68M 2015-10-07T07:55:22.793Z|I-OCEAN7-304-XXXX| 25.30 14.230 41.942 34.789 1504.3781 08:57:30.88M 2015-10-07T07:55:22.999Z|I-OCEAN7-304-XXXX| 25.28 14.230 41.943 34.789 1504.3771 08:57:31.10M 2015-10-07T07:55:23.205Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3774 08:57:31.30M 2015-10-07T07:55:23.404Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3772 08:57:31.50M 2015-10-07T07:55:23.608Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.789 1504.3766 08:57:31.70M 2015-10-07T07:55:23.813Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 08:57:31.90M 2015-10-07T07:55:24.008Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3752 08:57:32.12M 2015-10-07T07:55:24.213Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3750 08:57:32.31M 2015-10-07T07:55:24.418Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3751 08:57:32.51M 2015-10-07T07:55:24.628Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3754 08:57:32.71M 2015-10-07T07:55:24.828Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3757 08:57:32.91M 2015-10-07T07:55:25.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3750 08:57:33.13M 2015-10-07T07:55:25.233Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3752 08:57:33.33M 2015-10-07T07:55:25.433Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 08:57:33.53M 2015-10-07T07:55:25.653Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 08:57:33.73M 2015-10-07T07:55:25.882Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3754 08:57:33.94M 2015-10-07T07:55:26.045Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3760 08:57:34.15M 2015-10-07T07:55:26.248Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3759 08:57:34.35M 2015-10-07T07:55:26.448Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3761 08:57:34.54M 2015-10-07T07:55:26.654Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3760 08:57:34.74M 2015-10-07T07:55:26.858Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3761 08:57:34.94M 2015-10-07T07:55:27.059Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3766 08:57:35.16M 2015-10-07T07:55:27.264Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.793 1504.3767 08:57:35.36M 2015-10-07T07:55:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.793 1504.3759 08:57:35.56M 2015-10-07T07:55:27.669Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 08:57:35.76M 2015-10-07T07:55:27.874Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3756 08:57:35.96M 2015-10-07T07:55:28.074Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3762 08:57:36.18M 2015-10-07T07:55:28.274Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3750 08:57:36.38M 2015-10-07T07:55:28.485Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3741 08:57:36.57M 2015-10-07T07:55:28.684Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3745 08:57:36.77M 2015-10-07T07:55:28.889Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3751 08:57:36.97M 2015-10-07T07:55:29.122Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.945 34.794 1504.3751 08:57:37.19M 2015-10-07T07:55:29.294Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3755 08:57:37.39M 2015-10-07T07:55:29.499Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3754 08:57:37.59M 2015-10-07T07:55:29.699Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3757 08:57:37.79M 2015-10-07T07:55:29.899Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 08:57:38.01M 2015-10-07T07:55:30.124Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.794 1504.3760 08:57:38.20M 2015-10-07T07:55:30.309Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3760 08:57:38.42M 2015-10-07T07:55:30.514Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3757 08:57:38.61M 2015-10-07T07:55:30.722Z|I-OCEAN7-304-XXXX| 25.26 14.228 41.946 34.794 1504.3763 08:57:38.80M 2015-10-07T07:55:30.919Z|I-OCEAN7-304-XXXX| 25.23 14.228 41.946 34.794 1504.3767 08:57:39.02M 2015-10-07T07:55:31.119Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.794 1504.3773 08:57:39.22M 2015-10-07T07:55:31.324Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.946 34.793 1504.3774 08:57:39.42M 2015-10-07T07:55:31.524Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.793 1504.3771 08:57:39.62M 2015-10-07T07:55:31.729Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.945 34.792 1504.3768 08:57:39.82M 2015-10-07T07:55:31.934Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.945 34.792 1504.3759 08:57:40.04M 2015-10-07T07:55:32.134Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.944 34.792 1504.3752 08:57:40.24M 2015-10-07T07:55:32.339Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3751 08:57:40.43M 2015-10-07T07:55:32.544Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.944 34.793 1504.3754 08:57:40.63M 2015-10-07T07:55:32.744Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3760 08:57:40.83M 2015-10-07T07:55:32.949Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:57:41.05M 2015-10-07T07:55:33.154Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3762 08:57:41.25M 2015-10-07T07:55:33.354Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 08:57:41.45M 2015-10-07T07:55:33.554Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 08:57:41.65M 2015-10-07T07:55:33.759Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3763 08:57:41.85M 2015-10-07T07:55:33.965Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3757 08:57:42.06M 2015-10-07T07:55:34.164Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3760 08:57:42.27M 2015-10-07T07:55:34.369Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3774 08:57:42.46M 2015-10-07T07:55:34.589Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3776 08:57:42.66M 2015-10-07T07:55:34.774Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3772 08:57:42.88M 2015-10-07T07:55:34.979Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3771 08:57:43.08M 2015-10-07T07:55:35.179Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3766 08:57:43.28M 2015-10-07T07:55:35.384Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3765 08:57:43.48M 2015-10-07T07:55:35.589Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3763 08:57:43.68M 2015-10-07T07:55:35.802Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3767 08:57:43.88M 2015-10-07T07:55:35.994Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3766 08:57:44.10M 2015-10-07T07:55:36.194Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3762 08:57:44.29M 2015-10-07T07:55:36.399Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 08:57:44.49M 2015-10-07T07:55:36.642Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3759 08:57:44.69M 2015-10-07T07:55:36.804Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.790 1504.3759 08:57:44.89M 2015-10-07T07:55:37.009Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 08:57:45.11M 2015-10-07T07:55:37.214Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3768 08:57:45.31M 2015-10-07T07:55:37.414Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3766 08:57:45.51M 2015-10-07T07:55:37.619Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3771 08:57:45.71M 2015-10-07T07:55:37.819Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3776 08:57:45.91M 2015-10-07T07:55:38.024Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3773 08:57:46.12M 2015-10-07T07:55:38.229Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3781 08:57:46.32M 2015-10-07T07:55:38.429Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3783 08:57:46.52M 2015-10-07T07:55:38.634Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3793 08:57:46.72M 2015-10-07T07:55:38.834Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3787 08:57:46.92M 2015-10-07T07:55:39.054Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3790 08:57:47.14M 2015-10-07T07:55:39.244Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3793 08:57:47.36M 2015-10-07T07:55:39.444Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3799 08:57:47.54M 2015-10-07T07:55:39.649Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3799 08:57:47.74M 2015-10-07T07:55:39.854Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3795 08:57:47.94M 2015-10-07T07:55:40.049Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3793 08:57:48.16M 2015-10-07T07:55:40.254Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.792 1504.3788 08:57:48.35M 2015-10-07T07:55:40.459Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3784 08:57:48.55M 2015-10-07T07:55:40.664Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3773 08:57:48.75M 2015-10-07T07:55:40.869Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3765 08:57:48.95M 2015-10-07T07:55:41.069Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3757 08:57:49.17M 2015-10-07T07:55:41.274Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3765 08:57:49.37M 2015-10-07T07:55:41.474Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3767 08:57:49.57M 2015-10-07T07:55:41.679Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3766 08:57:49.77M 2015-10-07T07:55:41.879Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3767 08:57:49.97M 2015-10-07T07:55:42.084Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3765 08:57:50.18M 2015-10-07T07:55:42.285Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 08:57:50.38M 2015-10-07T07:55:42.489Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.792 1504.3751 08:57:50.58M 2015-10-07T07:55:42.722Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3737 08:57:50.78M 2015-10-07T07:55:42.899Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3735 08:57:51.00M 2015-10-07T07:55:43.099Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.791 1504.3729 08:57:51.20M 2015-10-07T07:55:43.304Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3741 08:57:51.40M 2015-10-07T07:55:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3737 08:57:51.60M 2015-10-07T07:55:43.709Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3732 08:57:51.81M 2015-10-07T07:55:43.909Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3734 08:57:52.01M 2015-10-07T07:55:44.114Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 08:57:52.21M 2015-10-07T07:55:44.319Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 08:57:52.41M 2015-10-07T07:55:44.520Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3732 08:57:52.61M 2015-10-07T07:55:44.724Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3730 08:57:52.81M 2015-10-07T07:55:44.929Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3734 08:57:53.03M 2015-10-07T07:55:45.129Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3737 08:57:53.23M 2015-10-07T07:55:45.334Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.789 1504.3740 08:57:53.43M 2015-10-07T07:55:45.534Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3754 08:57:53.63M 2015-10-07T07:55:45.734Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3767 08:57:53.83M 2015-10-07T07:55:45.939Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3767 08:57:54.04M 2015-10-07T07:55:46.144Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3770 08:57:54.24M 2015-10-07T07:55:46.349Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3766 08:57:54.44M 2015-10-07T07:55:46.549Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3766 08:57:54.64M 2015-10-07T07:55:46.754Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.789 1504.3776 08:57:54.84M 2015-10-07T07:55:46.954Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3777 08:57:55.06M 2015-10-07T07:55:47.159Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3772 08:57:55.26M 2015-10-07T07:55:47.364Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.791 1504.3770 08:57:55.46M 2015-10-07T07:55:47.569Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3771 08:57:55.66M 2015-10-07T07:55:47.769Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3783 08:57:55.86M 2015-10-07T07:55:47.990Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3787 08:57:56.08M 2015-10-07T07:55:48.175Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3782 08:57:56.29M 2015-10-07T07:55:48.380Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3772 08:57:56.48M 2015-10-07T07:55:48.580Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3762 08:57:56.67M 2015-10-07T07:55:48.785Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.791 1504.3746 08:57:56.87M 2015-10-07T07:55:48.990Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 08:57:57.09M 2015-10-07T07:55:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3728 08:57:57.29M 2015-10-07T07:55:49.394Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 08:57:57.49M 2015-10-07T07:55:49.595Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3738 08:57:57.69M 2015-10-07T07:55:49.800Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3738 08:57:57.89M 2015-10-07T07:55:50.042Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3738 08:57:58.11M 2015-10-07T07:55:50.205Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3733 08:57:58.31M 2015-10-07T07:55:50.409Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3726 08:57:58.50M 2015-10-07T07:55:50.615Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3718 08:57:58.70M 2015-10-07T07:55:50.815Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3718 08:57:58.90M 2015-10-07T07:55:51.015Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 08:57:59.12M 2015-10-07T07:55:51.220Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 08:57:59.32M 2015-10-07T07:55:51.425Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3713 08:57:59.52M 2015-10-07T07:55:51.630Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.792 1504.3711 08:57:59.72M 2015-10-07T07:55:51.842Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3715 08:57:59.92M 2015-10-07T07:55:52.035Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3711 08:58:00.14M 2015-10-07T07:55:52.242Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3726 08:58:00.34M 2015-10-07T07:55:52.455Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 08:58:00.53M 2015-10-07T07:55:52.682Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3737 08:58:00.75M 2015-10-07T07:55:52.848Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.791 1504.3734 08:58:00.93M 2015-10-07T07:55:53.050Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3738 08:58:01.15M 2015-10-07T07:55:53.250Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.942 34.790 1504.3740 08:58:01.35M 2015-10-07T07:55:53.455Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.790 1504.3754 08:58:01.55M 2015-10-07T07:55:53.655Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3770 08:58:01.75M 2015-10-07T07:55:53.860Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3773 08:58:01.94M 2015-10-07T07:55:54.065Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3778 08:58:02.16M 2015-10-07T07:55:54.270Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.944 34.791 1504.3767 08:58:02.37M 2015-10-07T07:55:54.482Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.791 1504.3770 08:58:02.56M 2015-10-07T07:55:54.670Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3773 08:58:02.76M 2015-10-07T07:55:54.875Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3774 08:58:02.96M 2015-10-07T07:55:55.080Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3779 08:58:03.18M 2015-10-07T07:55:55.280Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3783 08:58:03.38M 2015-10-07T07:55:55.485Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3787 08:58:03.58M 2015-10-07T07:55:55.685Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3774 08:58:03.78M 2015-10-07T07:55:55.890Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3773 08:58:04.00M 2015-10-07T07:55:56.090Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3776 08:58:04.19M 2015-10-07T07:55:56.295Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3776 08:58:04.39M 2015-10-07T07:55:56.500Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.794 1504.3778 08:58:04.59M 2015-10-07T07:55:56.705Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3768 08:58:04.79M 2015-10-07T07:55:56.920Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3762 08:58:05.01M 2015-10-07T07:55:57.110Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3761 08:58:05.22M 2015-10-07T07:55:57.310Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3765 08:58:05.41M 2015-10-07T07:55:57.515Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.794 1504.3773 08:58:05.61M 2015-10-07T07:55:57.720Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3778 08:58:05.81M 2015-10-07T07:55:57.920Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3778 08:58:06.03M 2015-10-07T07:55:58.126Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3774 08:58:06.22M 2015-10-07T07:55:58.325Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3781 08:58:06.42M 2015-10-07T07:55:58.530Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3771 08:58:06.62M 2015-10-07T07:55:58.735Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3781 08:58:06.82M 2015-10-07T07:55:58.935Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3781 08:58:07.04M 2015-10-07T07:55:59.140Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3788 08:58:07.24M 2015-10-07T07:55:59.340Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3787 08:58:07.44M 2015-10-07T07:55:59.545Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.789 1504.3784 08:58:07.64M 2015-10-07T07:55:59.750Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.942 34.788 1504.3773 08:58:07.84M 2015-10-07T07:55:59.950Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3783 08:58:08.06M 2015-10-07T07:56:00.155Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3776 08:58:08.26M 2015-10-07T07:56:00.355Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3770 08:58:08.45M 2015-10-07T07:56:00.555Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3759 08:58:08.65M 2015-10-07T07:56:00.765Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.941 34.787 1504.3759 08:58:08.85M 2015-10-07T07:56:01.002Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3765 08:58:09.07M 2015-10-07T07:56:01.170Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.941 34.787 1504.3768 08:58:09.27M 2015-10-07T07:56:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.940 34.787 1504.3766 08:58:09.47M 2015-10-07T07:56:01.575Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3739 08:58:09.68M 2015-10-07T07:56:01.780Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3739 08:58:09.87M 2015-10-07T07:56:01.980Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3738 08:58:10.09M 2015-10-07T07:56:02.185Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3735 08:58:10.28M 2015-10-07T07:56:02.385Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3740 08:58:10.48M 2015-10-07T07:56:02.590Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 08:58:10.68M 2015-10-07T07:56:02.803Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3746 08:58:10.88M 2015-10-07T07:56:02.995Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3735 08:58:11.10M 2015-10-07T07:56:03.202Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.788 1504.3739 08:58:11.30M 2015-10-07T07:56:03.400Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.788 1504.3733 08:58:11.50M 2015-10-07T07:56:03.605Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3738 08:58:11.70M 2015-10-07T07:56:03.810Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:58:11.90M 2015-10-07T07:56:04.010Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 08:58:12.12M 2015-10-07T07:56:04.211Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3748 08:58:12.31M 2015-10-07T07:56:04.415Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.791 1504.3759 08:58:12.51M 2015-10-07T07:56:04.620Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.791 1504.3767 08:58:12.71M 2015-10-07T07:56:04.820Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3766 08:58:12.91M 2015-10-07T07:56:05.030Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.792 1504.3770 08:58:13.13M 2015-10-07T07:56:05.230Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3776 08:58:13.33M 2015-10-07T07:56:05.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3768 08:58:13.53M 2015-10-07T07:56:05.635Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.793 1504.3754 08:58:13.73M 2015-10-07T07:56:05.855Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3751 08:58:13.92M 2015-10-07T07:56:06.040Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.794 1504.3751 08:58:14.16M 2015-10-07T07:56:06.245Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3760 08:58:14.35M 2015-10-07T07:56:06.450Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.794 1504.3766 08:58:14.54M 2015-10-07T07:56:06.650Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.945 34.793 1504.3766 08:58:14.74M 2015-10-07T07:56:06.855Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3779 08:58:14.94M 2015-10-07T07:56:07.055Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 08:58:15.16M 2015-10-07T07:56:07.260Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 08:58:15.36M 2015-10-07T07:56:07.460Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3779 08:58:15.56M 2015-10-07T07:56:07.665Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.946 34.794 1504.3770 08:58:15.76M 2015-10-07T07:56:07.865Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3757 08:58:15.95M 2015-10-07T07:56:08.070Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3752 08:58:16.17M 2015-10-07T07:56:08.270Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.795 1504.3756 08:58:16.37M 2015-10-07T07:56:08.475Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.946 34.794 1504.3759 08:58:16.57M 2015-10-07T07:56:08.680Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.946 34.794 1504.3759 08:58:16.77M 2015-10-07T07:56:08.885Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.794 1504.3763 08:58:16.97M 2015-10-07T07:56:09.085Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3759 08:58:17.19M 2015-10-07T07:56:09.285Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.944 34.792 1504.3756 08:58:17.39M 2015-10-07T07:56:09.495Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.945 34.793 1504.3759 08:58:17.59M 2015-10-07T07:56:09.695Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3760 08:58:17.79M 2015-10-07T07:56:09.900Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.792 1504.3741 08:58:18.01M 2015-10-07T07:56:10.105Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.792 1504.3744 08:58:18.21M 2015-10-07T07:56:10.320Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3750 08:58:18.40M 2015-10-07T07:56:10.505Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3761 08:58:18.62M 2015-10-07T07:56:10.710Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3770 08:58:18.80M 2015-10-07T07:56:10.915Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 08:58:19.02M 2015-10-07T07:56:11.115Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3776 08:58:19.22M 2015-10-07T07:56:11.320Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3774 08:58:19.42M 2015-10-07T07:56:11.526Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3777 08:58:19.62M 2015-10-07T07:56:11.725Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3787 08:58:19.82M 2015-10-07T07:56:11.931Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3789 08:58:20.03M 2015-10-07T07:56:12.135Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3792 08:58:20.23M 2015-10-07T07:56:12.335Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3785 08:58:20.43M 2015-10-07T07:56:12.540Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3794 08:58:20.63M 2015-10-07T07:56:12.741Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.793 1504.3798 08:58:20.83M 2015-10-07T07:56:12.950Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3715 08:58:21.05M 2015-10-07T07:56:13.146Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.924 34.772 1504.3569 08:58:21.25M 2015-10-07T07:56:13.351Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.909 34.758 1504.3408 08:58:21.45M 2015-10-07T07:56:13.556Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.908 34.757 1504.3394 08:58:21.65M 2015-10-07T07:56:13.761Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.906 34.756 1504.3383 08:58:21.85M 2015-10-07T07:56:13.956Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.906 34.755 1504.3367 08:58:22.07M 2015-10-07T07:56:14.166Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.905 34.755 1504.3359 08:58:22.26M 2015-10-07T07:56:14.366Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.911 34.760 1504.3431 08:58:22.47M 2015-10-07T07:56:14.571Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.912 34.761 1504.3456 08:58:22.66M 2015-10-07T07:56:14.791Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.914 34.763 1504.3481 08:58:22.86M 2015-10-07T07:56:14.976Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.917 34.765 1504.3496 08:58:23.10M 2015-10-07T07:56:15.176Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.919 34.768 1504.3518 08:58:23.28M 2015-10-07T07:56:15.381Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.922 34.770 1504.3547 08:58:23.48M 2015-10-07T07:56:15.581Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.924 34.773 1504.3569 08:58:23.68M 2015-10-07T07:56:15.786Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.927 34.775 1504.3595 08:58:23.88M 2015-10-07T07:56:15.991Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.928 34.776 1504.3611 08:58:24.09M 2015-10-07T07:56:16.196Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.930 34.778 1504.3633 08:58:24.29M 2015-10-07T07:56:16.396Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.932 34.780 1504.3643 08:58:24.49M 2015-10-07T07:56:16.601Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.934 34.782 1504.3662 08:58:24.69M 2015-10-07T07:56:16.806Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.935 34.783 1504.3683 08:58:24.89M 2015-10-07T07:56:17.001Z|I-OCEAN7-304-XXXX| 25.29 14.229 41.937 34.785 1504.3694 08:58:25.11M 2015-10-07T07:56:17.206Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.938 34.786 1504.3711 08:58:25.31M 2015-10-07T07:56:17.411Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3723 08:58:25.51M 2015-10-07T07:56:17.616Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3730 08:58:25.71M 2015-10-07T07:56:17.816Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3738 08:58:25.91M 2015-10-07T07:56:18.021Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.942 34.790 1504.3744 08:58:26.12M 2015-10-07T07:56:18.226Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.790 1504.3750 08:58:26.32M 2015-10-07T07:56:18.426Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.791 1504.3761 08:58:26.52M 2015-10-07T07:56:18.631Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.943 34.791 1504.3771 08:58:26.72M 2015-10-07T07:56:18.836Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3777 08:58:26.92M 2015-10-07T07:56:19.036Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3771 08:58:27.14M 2015-10-07T07:56:19.256Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3767 08:58:27.34M 2015-10-07T07:56:19.441Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3766 08:58:27.55M 2015-10-07T07:56:19.646Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.791 1504.3776 08:58:27.74M 2015-10-07T07:56:19.848Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3782 08:58:27.94M 2015-10-07T07:56:20.051Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3795 08:58:28.15M 2015-10-07T07:56:20.256Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3796 08:58:28.35M 2015-10-07T07:56:20.461Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.945 34.792 1504.3792 08:58:28.55M 2015-10-07T07:56:20.676Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3787 08:58:28.75M 2015-10-07T07:56:20.861Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3784 08:58:28.95M 2015-10-07T07:56:21.066Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3788 08:58:29.17M 2015-10-07T07:56:21.271Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.793 1504.3792 08:58:29.37M 2015-10-07T07:56:21.471Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3785 08:58:29.57M 2015-10-07T07:56:21.676Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3785 08:58:29.77M 2015-10-07T07:56:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3792 08:58:29.96M 2015-10-07T07:56:22.081Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.947 34.794 1504.3811 08:58:30.18M 2015-10-07T07:56:22.281Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3810 08:58:30.38M 2015-10-07T07:56:22.486Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3811 08:58:30.58M 2015-10-07T07:56:22.691Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.795 1504.3807 08:58:30.78M 2015-10-07T07:56:22.891Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3809 08:58:31.00M 2015-10-07T07:56:23.096Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.795 1504.3804 08:58:31.20M 2015-10-07T07:56:23.301Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.947 34.794 1504.3807 08:58:31.40M 2015-10-07T07:56:23.501Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.947 34.794 1504.3806 08:58:31.60M 2015-10-07T07:56:23.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3801 08:58:31.80M 2015-10-07T07:56:23.911Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3800 08:58:32.03M 2015-10-07T07:56:24.111Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.794 1504.3792 08:58:32.22M 2015-10-07T07:56:24.311Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 08:58:32.41M 2015-10-07T07:56:24.516Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 08:58:32.61M 2015-10-07T07:56:24.721Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.794 1504.3793 08:58:32.81M 2015-10-07T07:56:24.926Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3788 08:58:33.03M 2015-10-07T07:56:25.162Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3778 08:58:33.23M 2015-10-07T07:56:25.326Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3774 08:58:33.43M 2015-10-07T07:56:25.531Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.946 34.794 1504.3771 08:58:33.63M 2015-10-07T07:56:25.736Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3767 08:58:33.82M 2015-10-07T07:56:25.936Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 08:58:34.04M 2015-10-07T07:56:26.141Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3762 08:58:34.24M 2015-10-07T07:56:26.346Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.795 1504.3759 08:58:34.44M 2015-10-07T07:56:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3755 08:58:34.64M 2015-10-07T07:56:26.751Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3761 08:58:34.84M 2015-10-07T07:56:26.956Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.946 34.794 1504.3766 08:58:35.06M 2015-10-07T07:56:27.156Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3771 08:58:35.26M 2015-10-07T07:56:27.362Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3787 08:58:35.46M 2015-10-07T07:56:27.561Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3783 08:58:35.66M 2015-10-07T07:56:27.766Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3777 08:58:35.85M 2015-10-07T07:56:27.971Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3772 08:58:36.07M 2015-10-07T07:56:28.186Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3766 08:58:36.28M 2015-10-07T07:56:28.376Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 08:58:36.49M 2015-10-07T07:56:28.576Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3756 08:58:36.67M 2015-10-07T07:56:28.782Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3768 08:58:36.87M 2015-10-07T07:56:28.981Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3782 08:58:37.09M 2015-10-07T07:56:29.186Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.792 1504.3784 08:58:37.29M 2015-10-07T07:56:29.391Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.791 1504.3798 08:58:37.49M 2015-10-07T07:56:29.591Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.791 1504.3800 08:58:37.69M 2015-10-07T07:56:29.796Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.791 1504.3798 08:58:37.89M 2015-10-07T07:56:29.996Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.791 1504.3792 08:58:38.10M 2015-10-07T07:56:30.201Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3789 08:58:38.30M 2015-10-07T07:56:30.406Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3790 08:58:38.50M 2015-10-07T07:56:30.606Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3787 08:58:38.70M 2015-10-07T07:56:30.811Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.945 34.792 1504.3784 08:58:38.90M 2015-10-07T07:56:31.011Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.945 34.793 1504.3785 08:58:39.12M 2015-10-07T07:56:31.216Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.946 34.793 1504.3793 08:58:39.32M 2015-10-07T07:56:31.416Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3805 08:58:39.52M 2015-10-07T07:56:31.626Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3807 08:58:39.71M 2015-10-07T07:56:31.842Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3810 08:58:39.92M 2015-10-07T07:56:32.042Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3799 08:58:40.13M 2015-10-07T07:56:32.231Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3796 08:58:40.33M 2015-10-07T07:56:32.436Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3783 08:58:40.53M 2015-10-07T07:56:32.651Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3787 08:58:40.73M 2015-10-07T07:56:32.841Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3793 08:58:40.94M 2015-10-07T07:56:33.047Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3795 08:58:41.15M 2015-10-07T07:56:33.247Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.945 34.792 1504.3794 08:58:41.35M 2015-10-07T07:56:33.451Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3787 08:58:41.55M 2015-10-07T07:56:33.651Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3789 08:58:41.75M 2015-10-07T07:56:33.856Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.945 34.792 1504.3794 08:58:41.95M 2015-10-07T07:56:34.061Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.792 1504.3805 08:58:42.16M 2015-10-07T07:56:34.261Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.946 34.793 1504.3801 08:58:42.36M 2015-10-07T07:56:34.467Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3807 08:58:42.56M 2015-10-07T07:56:34.666Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3813 08:58:42.76M 2015-10-07T07:56:34.871Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3812 08:58:42.96M 2015-10-07T07:56:35.071Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.947 34.794 1504.3820 08:58:43.18M 2015-10-07T07:56:35.277Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.948 34.794 1504.3826 08:58:43.38M 2015-10-07T07:56:35.482Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3781 08:58:43.58M 2015-10-07T07:56:35.681Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3762 08:58:43.77M 2015-10-07T07:56:35.887Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.790 1504.3757 08:58:43.97M 2015-10-07T07:56:36.092Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3760 08:58:44.19M 2015-10-07T07:56:36.292Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3745 08:58:44.39M 2015-10-07T07:56:36.497Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3756 08:58:44.59M 2015-10-07T07:56:36.697Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3757 08:58:44.79M 2015-10-07T07:56:36.902Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3761 08:58:45.01M 2015-10-07T07:56:37.122Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3767 08:58:45.21M 2015-10-07T07:56:37.307Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.943 34.790 1504.3759 08:58:45.42M 2015-10-07T07:56:37.512Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.943 34.790 1504.3766 08:58:45.61M 2015-10-07T07:56:37.712Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.943 34.790 1504.3768 08:58:45.80M 2015-10-07T07:56:37.917Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3774 08:58:46.02M 2015-10-07T07:56:38.122Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.791 1504.3779 08:58:46.22M 2015-10-07T07:56:38.322Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.945 34.792 1504.3783 08:58:46.42M 2015-10-07T07:56:38.527Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3795 08:58:46.62M 2015-10-07T07:56:38.732Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3801 08:58:46.82M 2015-10-07T07:56:38.932Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.792 1504.3811 08:58:47.04M 2015-10-07T07:56:39.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3807 08:58:47.24M 2015-10-07T07:56:39.337Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3815 08:58:47.43M 2015-10-07T07:56:39.542Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3818 08:58:47.64M 2015-10-07T07:56:39.747Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3812 08:58:47.83M 2015-10-07T07:56:39.952Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.946 34.793 1504.3798 08:58:48.06M 2015-10-07T07:56:40.152Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3796 08:58:48.26M 2015-10-07T07:56:40.352Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3795 08:58:48.45M 2015-10-07T07:56:40.557Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3794 08:58:48.65M 2015-10-07T07:56:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3799 08:58:48.85M 2015-10-07T07:56:40.962Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3776 08:58:49.07M 2015-10-07T07:56:41.167Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3772 08:58:49.27M 2015-10-07T07:56:41.367Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3771 08:58:49.47M 2015-10-07T07:56:41.592Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.795 1504.3781 08:58:49.67M 2015-10-07T07:56:41.772Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.795 1504.3776 08:58:49.88M 2015-10-07T07:56:41.977Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.947 34.796 1504.3774 08:58:50.08M 2015-10-07T07:56:42.182Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.947 34.796 1504.3778 08:58:50.28M 2015-10-07T07:56:42.387Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.946 34.795 1504.3754 08:58:50.48M 2015-10-07T07:56:42.587Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.794 1504.3759 08:58:50.68M 2015-10-07T07:56:42.787Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3750 08:58:50.88M 2015-10-07T07:56:42.992Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3750 08:58:51.10M 2015-10-07T07:56:43.197Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3748 08:58:51.30M 2015-10-07T07:56:43.402Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3744 08:58:51.50M 2015-10-07T07:56:43.602Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3744 08:58:51.70M 2015-10-07T07:56:43.807Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3756 08:58:51.89M 2015-10-07T07:56:44.012Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3760 08:58:52.11M 2015-10-07T07:56:44.212Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3761 08:58:52.31M 2015-10-07T07:56:44.412Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3756 08:58:52.51M 2015-10-07T07:56:44.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3763 08:58:52.71M 2015-10-07T07:56:44.822Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3773 08:58:52.91M 2015-10-07T07:56:45.022Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3772 08:58:53.13M 2015-10-07T07:56:45.227Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.791 1504.3771 08:58:53.33M 2015-10-07T07:56:45.427Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3773 08:58:53.53M 2015-10-07T07:56:45.642Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.945 34.790 1504.3834 08:58:53.72M 2015-10-07T07:56:45.837Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.945 34.790 1504.3833 08:58:53.92M 2015-10-07T07:56:46.057Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3839 08:58:54.14M 2015-10-07T07:56:46.242Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3849 08:58:54.36M 2015-10-07T07:56:46.447Z|I-OCEAN7-304-XXXX| 25.33 14.231 41.946 34.791 1504.3844 08:58:54.54M 2015-10-07T07:56:46.647Z|I-OCEAN7-304-XXXX| 25.34 14.231 41.946 34.791 1504.3848 08:58:54.74M 2015-10-07T07:56:46.848Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3763 08:58:54.94M 2015-10-07T07:56:47.052Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3751 08:58:55.15M 2015-10-07T07:56:47.257Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.946 34.795 1504.3738 08:58:55.36M 2015-10-07T07:56:47.462Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.946 34.795 1504.3734 08:58:55.56M 2015-10-07T07:56:47.662Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.946 34.795 1504.3726 08:58:55.76M 2015-10-07T07:56:47.867Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3712 08:58:55.95M 2015-10-07T07:56:48.067Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 08:58:56.17M 2015-10-07T07:56:48.272Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.796 1504.3704 08:58:56.37M 2015-10-07T07:56:48.477Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.945 34.795 1504.3711 08:58:56.57M 2015-10-07T07:56:48.677Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.945 34.795 1504.3708 08:58:56.77M 2015-10-07T07:56:48.877Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3716 08:58:56.97M 2015-10-07T07:56:49.087Z|I-OCEAN7-304-XXXX| 25.28 14.226 41.945 34.795 1504.3717 08:58:57.19M 2015-10-07T07:56:49.287Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 08:58:57.39M 2015-10-07T07:56:49.492Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.945 34.795 1504.3727 08:58:57.59M 2015-10-07T07:56:49.692Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3732 08:58:57.79M 2015-10-07T07:56:49.897Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.795 1504.3757 08:58:58.01M 2015-10-07T07:56:50.097Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.947 34.796 1504.3767 08:58:58.20M 2015-10-07T07:56:50.302Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.792 1504.3741 08:58:58.40M 2015-10-07T07:56:50.522Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.792 1504.3744 08:58:58.60M 2015-10-07T07:56:50.721Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3749 08:58:58.82M 2015-10-07T07:56:50.912Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3752 08:58:59.02M 2015-10-07T07:56:51.112Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.790 1504.3761 08:58:59.22M 2015-10-07T07:56:51.317Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3770 08:58:59.42M 2015-10-07T07:56:51.522Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3768 08:58:59.62M 2015-10-07T07:56:51.722Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3766 08:58:59.81M 2015-10-07T07:56:51.927Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3783 08:59:00.04M 2015-10-07T07:56:52.132Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3798 08:59:00.23M 2015-10-07T07:56:52.327Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3806 08:59:00.43M 2015-10-07T07:56:52.532Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3816 08:59:00.63M 2015-10-07T07:56:52.737Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3818 08:59:00.83M 2015-10-07T07:56:52.937Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.793 1504.3828 08:59:01.05M 2015-10-07T07:56:53.142Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.793 1504.3832 08:59:01.24M 2015-10-07T07:56:53.347Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3820 08:59:01.45M 2015-10-07T07:56:53.552Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3815 08:59:01.64M 2015-10-07T07:56:53.752Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.794 1504.3812 08:59:01.85M 2015-10-07T07:56:53.952Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3820 08:59:02.06M 2015-10-07T07:56:54.157Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.794 1504.3813 08:59:02.26M 2015-10-07T07:56:54.362Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3799 08:59:02.46M 2015-10-07T07:56:54.602Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3782 08:59:02.66M 2015-10-07T07:56:54.767Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3782 08:59:02.86M 2015-10-07T07:56:54.987Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3782 08:59:03.08M 2015-10-07T07:56:55.172Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.792 1504.3779 08:59:03.29M 2015-10-07T07:56:55.377Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.792 1504.3782 08:59:03.48M 2015-10-07T07:56:55.577Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3787 08:59:03.68M 2015-10-07T07:56:55.782Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3781 08:59:03.87M 2015-10-07T07:56:55.987Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3778 08:59:04.09M 2015-10-07T07:56:56.187Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3783 08:59:04.29M 2015-10-07T07:56:56.392Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.790 1504.3787 08:59:04.49M 2015-10-07T07:56:56.597Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3785 08:59:04.69M 2015-10-07T07:56:56.797Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3784 08:59:04.89M 2015-10-07T07:56:57.002Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3784 08:59:05.11M 2015-10-07T07:56:57.208Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3782 08:59:05.31M 2015-10-07T07:56:57.408Z|I-OCEAN7-304-XXXX| 25.26 14.229 41.944 34.790 1504.3773 08:59:05.51M 2015-10-07T07:56:57.612Z|I-OCEAN7-304-XXXX| 25.27 14.229 41.944 34.790 1504.3779 08:59:05.71M 2015-10-07T07:56:57.812Z|I-OCEAN7-304-XXXX| 25.30 14.229 41.944 34.790 1504.3779 08:59:05.91M 2015-10-07T07:56:58.018Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.943 34.790 1504.3787 08:59:06.12M 2015-10-07T07:56:58.218Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.790 1504.3792 08:59:06.32M 2015-10-07T07:56:58.423Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.944 34.790 1504.3798 08:59:06.52M 2015-10-07T07:56:58.627Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3804 08:59:06.72M 2015-10-07T07:56:58.828Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.945 34.791 1504.3813 08:59:06.92M 2015-10-07T07:56:59.032Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3821 08:59:07.14M 2015-10-07T07:56:59.237Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3820 08:59:07.34M 2015-10-07T07:56:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3823 08:59:07.54M 2015-10-07T07:56:59.637Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.791 1504.3818 08:59:07.75M 2015-10-07T07:56:59.843Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.945 34.792 1504.3815 08:59:07.93M 2015-10-07T07:57:00.043Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.946 34.792 1504.3816 08:59:08.15M 2015-10-07T07:57:00.253Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.792 1504.3811 08:59:08.35M 2015-10-07T07:57:00.453Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3811 08:59:08.55M 2015-10-07T07:57:00.653Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3807 08:59:08.75M 2015-10-07T07:57:00.858Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3804 08:59:08.95M 2015-10-07T07:57:01.063Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3802 08:59:09.17M 2015-10-07T07:57:01.268Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.793 1504.3796 08:59:09.37M 2015-10-07T07:57:01.468Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.798 1504.3843 08:59:09.57M 2015-10-07T07:57:01.673Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.951 34.798 1504.3844 08:59:09.77M 2015-10-07T07:57:01.878Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.951 34.798 1504.3856 08:59:09.97M 2015-10-07T07:57:02.078Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.952 34.799 1504.3853 08:59:10.18M 2015-10-07T07:57:02.278Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3813 08:59:10.38M 2015-10-07T07:57:02.483Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.947 34.794 1504.3810 08:59:10.58M 2015-10-07T07:57:02.688Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3809 08:59:10.78M 2015-10-07T07:57:02.888Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3801 08:59:11.00M 2015-10-07T07:57:03.093Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3798 08:59:11.20M 2015-10-07T07:57:03.298Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3800 08:59:11.40M 2015-10-07T07:57:03.498Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.790 1504.3792 08:59:11.60M 2015-10-07T07:57:03.703Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.943 34.790 1504.3794 08:59:11.80M 2015-10-07T07:57:03.923Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.943 34.790 1504.3795 08:59:12.01M 2015-10-07T07:57:04.108Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.790 1504.3793 08:59:12.23M 2015-10-07T07:57:04.308Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3784 08:59:12.41M 2015-10-07T07:57:04.513Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3778 08:59:12.61M 2015-10-07T07:57:04.718Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3772 08:59:12.81M 2015-10-07T07:57:04.924Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.944 34.791 1504.3761 08:59:13.03M 2015-10-07T07:57:05.123Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3761 08:59:13.23M 2015-10-07T07:57:05.328Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3757 08:59:13.43M 2015-10-07T07:57:05.528Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 08:59:13.63M 2015-10-07T07:57:05.733Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3744 08:59:13.82M 2015-10-07T07:57:05.938Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3741 08:59:14.04M 2015-10-07T07:57:06.138Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3734 08:59:14.24M 2015-10-07T07:57:06.343Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.944 34.793 1504.3730 08:59:14.44M 2015-10-07T07:57:06.543Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3735 08:59:14.64M 2015-10-07T07:57:06.748Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3734 08:59:14.84M 2015-10-07T07:57:06.953Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3743 08:59:15.06M 2015-10-07T07:57:07.153Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3756 08:59:15.26M 2015-10-07T07:57:07.353Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3724 08:59:15.46M 2015-10-07T07:57:07.558Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3726 08:59:15.65M 2015-10-07T07:57:07.763Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 08:59:15.85M 2015-10-07T07:57:07.965Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 08:59:16.07M 2015-10-07T07:57:08.168Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3729 08:59:16.27M 2015-10-07T07:57:08.388Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3727 08:59:16.47M 2015-10-07T07:57:08.573Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3730 08:59:16.69M 2015-10-07T07:57:08.778Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3718 08:59:16.87M 2015-10-07T07:57:08.983Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3718 08:59:17.09M 2015-10-07T07:57:09.183Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3728 08:59:17.29M 2015-10-07T07:57:09.388Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3732 08:59:17.49M 2015-10-07T07:57:09.588Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 08:59:17.69M 2015-10-07T07:57:09.788Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3733 08:59:17.88M 2015-10-07T07:57:10.002Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3735 08:59:18.10M 2015-10-07T07:57:10.198Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3738 08:59:18.30M 2015-10-07T07:57:10.398Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3744 08:59:18.50M 2015-10-07T07:57:10.608Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3746 08:59:18.70M 2015-10-07T07:57:10.803Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3739 08:59:18.90M 2015-10-07T07:57:11.013Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3734 08:59:19.11M 2015-10-07T07:57:11.218Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3734 08:59:19.32M 2015-10-07T07:57:11.418Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3724 08:59:19.52M 2015-10-07T07:57:11.618Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3732 08:59:19.71M 2015-10-07T07:57:11.818Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 08:59:19.91M 2015-10-07T07:57:12.023Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3741 08:59:20.13M 2015-10-07T07:57:12.228Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 08:59:20.33M 2015-10-07T07:57:12.433Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 08:59:20.53M 2015-10-07T07:57:12.633Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3743 08:59:20.73M 2015-10-07T07:57:12.853Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3741 08:59:20.93M 2015-10-07T07:57:13.044Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 08:59:21.16M 2015-10-07T07:57:13.246Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3732 08:59:21.35M 2015-10-07T07:57:13.448Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3721 08:59:21.54M 2015-10-07T07:57:13.648Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3713 08:59:21.74M 2015-10-07T07:57:13.853Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3715 08:59:21.94M 2015-10-07T07:57:14.058Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3713 08:59:22.16M 2015-10-07T07:57:14.258Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3705 08:59:22.36M 2015-10-07T07:57:14.463Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3705 08:59:22.56M 2015-10-07T07:57:14.676Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3699 08:59:22.76M 2015-10-07T07:57:14.868Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3690 08:59:22.96M 2015-10-07T07:57:15.073Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3678 08:59:23.18M 2015-10-07T07:57:15.273Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3672 08:59:23.38M 2015-10-07T07:57:15.478Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.788 1504.3669 08:59:23.57M 2015-10-07T07:57:15.683Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3678 08:59:23.77M 2015-10-07T07:57:15.885Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.939 34.789 1504.3674 08:59:23.97M 2015-10-07T07:57:16.122Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3680 08:59:24.19M 2015-10-07T07:57:16.293Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 08:59:24.39M 2015-10-07T07:57:16.493Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3685 08:59:24.59M 2015-10-07T07:57:16.693Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3682 08:59:24.79M 2015-10-07T07:57:16.898Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3674 08:59:25.01M 2015-10-07T07:57:17.098Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.788 1504.3672 08:59:25.21M 2015-10-07T07:57:17.323Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3680 08:59:25.40M 2015-10-07T07:57:17.508Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.938 34.787 1504.3680 08:59:25.62M 2015-10-07T07:57:17.713Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3678 08:59:25.80M 2015-10-07T07:57:17.913Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.787 1504.3696 08:59:26.02M 2015-10-07T07:57:18.118Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3702 08:59:26.22M 2015-10-07T07:57:18.318Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3711 08:59:26.42M 2015-10-07T07:57:18.526Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3716 08:59:26.62M 2015-10-07T07:57:18.724Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.787 1504.3723 08:59:26.82M 2015-10-07T07:57:18.928Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.787 1504.3724 08:59:27.04M 2015-10-07T07:57:19.128Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3722 08:59:27.24M 2015-10-07T07:57:19.338Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.940 34.787 1504.3733 08:59:27.43M 2015-10-07T07:57:19.538Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3721 08:59:27.64M 2015-10-07T07:57:19.743Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3712 08:59:27.83M 2015-10-07T07:57:19.943Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3711 08:59:28.05M 2015-10-07T07:57:20.143Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 08:59:28.25M 2015-10-07T07:57:20.353Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3695 08:59:28.45M 2015-10-07T07:57:20.553Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 08:59:28.65M 2015-10-07T07:57:20.753Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3695 08:59:28.85M 2015-10-07T07:57:20.954Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3688 08:59:29.07M 2015-10-07T07:57:21.165Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3690 08:59:29.26M 2015-10-07T07:57:21.364Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3690 08:59:29.47M 2015-10-07T07:57:21.568Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3698 08:59:29.66M 2015-10-07T07:57:21.789Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.787 1504.3693 08:59:29.86M 2015-10-07T07:57:21.973Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3690 08:59:30.10M 2015-10-07T07:57:22.179Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.789 1504.3696 08:59:30.28M 2015-10-07T07:57:22.379Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 08:59:30.48M 2015-10-07T07:57:22.584Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3718 08:59:30.68M 2015-10-07T07:57:22.788Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3723 08:59:30.88M 2015-10-07T07:57:22.989Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3724 08:59:31.10M 2015-10-07T07:57:23.194Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 08:59:31.30M 2015-10-07T07:57:23.394Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 08:59:31.49M 2015-10-07T07:57:23.599Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 08:59:31.69M 2015-10-07T07:57:23.809Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3729 08:59:31.89M 2015-10-07T07:57:24.004Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3727 08:59:32.11M 2015-10-07T07:57:24.209Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3730 08:59:32.31M 2015-10-07T07:57:24.409Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3734 08:59:32.51M 2015-10-07T07:57:24.614Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3730 08:59:32.71M 2015-10-07T07:57:24.819Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3735 08:59:32.91M 2015-10-07T07:57:25.019Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3745 08:59:33.13M 2015-10-07T07:57:25.224Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3744 08:59:33.33M 2015-10-07T07:57:25.429Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3743 08:59:33.52M 2015-10-07T07:57:25.642Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3737 08:59:33.72M 2015-10-07T07:57:25.829Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:59:33.92M 2015-10-07T07:57:26.034Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3729 08:59:34.14M 2015-10-07T07:57:26.254Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3735 08:59:34.34M 2015-10-07T07:57:26.445Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.788 1504.3737 08:59:34.55M 2015-10-07T07:57:26.645Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 08:59:34.74M 2015-10-07T07:57:26.849Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 08:59:34.94M 2015-10-07T07:57:27.054Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3737 08:59:35.16M 2015-10-07T07:57:27.254Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3733 08:59:35.36M 2015-10-07T07:57:27.454Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3724 08:59:35.56M 2015-10-07T07:57:27.659Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3728 08:59:35.75M 2015-10-07T07:57:27.864Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3724 08:59:35.95M 2015-10-07T07:57:28.069Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3719 08:59:36.17M 2015-10-07T07:57:28.264Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3721 08:59:36.37M 2015-10-07T07:57:28.474Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3711 08:59:36.57M 2015-10-07T07:57:28.674Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3712 08:59:36.77M 2015-10-07T07:57:28.874Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3708 08:59:36.97M 2015-10-07T07:57:29.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3705 08:59:37.18M 2015-10-07T07:57:29.284Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3704 08:59:37.38M 2015-10-07T07:57:29.484Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3707 08:59:37.59M 2015-10-07T07:57:29.689Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3698 08:59:37.78M 2015-10-07T07:57:29.894Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3689 08:59:38.00M 2015-10-07T07:57:30.094Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 08:59:38.20M 2015-10-07T07:57:30.294Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 08:59:38.40M 2015-10-07T07:57:30.499Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 08:59:38.60M 2015-10-07T07:57:30.725Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3689 08:59:38.80M 2015-10-07T07:57:30.909Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3690 08:59:39.03M 2015-10-07T07:57:31.109Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3698 08:59:39.22M 2015-10-07T07:57:31.314Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.788 1504.3706 08:59:39.41M 2015-10-07T07:57:31.519Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3710 08:59:39.62M 2015-10-07T07:57:31.719Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3718 08:59:39.81M 2015-10-07T07:57:31.962Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3719 08:59:40.03M 2015-10-07T07:57:32.129Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3722 08:59:40.23M 2015-10-07T07:57:32.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3723 08:59:40.43M 2015-10-07T07:57:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.940 34.787 1504.3765 08:59:40.63M 2015-10-07T07:57:32.734Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.941 34.787 1504.3778 08:59:40.83M 2015-10-07T07:57:32.934Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3774 08:59:41.05M 2015-10-07T07:57:33.144Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3772 08:59:41.24M 2015-10-07T07:57:33.344Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.941 34.788 1504.3768 08:59:41.45M 2015-10-07T07:57:33.544Z|I-OCEAN7-304-XXXX| 25.31 14.230 41.942 34.788 1504.3772 08:59:41.64M 2015-10-07T07:57:33.749Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3777 08:59:41.84M 2015-10-07T07:57:33.954Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3783 08:59:42.06M 2015-10-07T07:57:34.159Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.789 1504.3777 08:59:42.26M 2015-10-07T07:57:34.359Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3778 08:59:42.46M 2015-10-07T07:57:34.565Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3773 08:59:42.66M 2015-10-07T07:57:34.764Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 08:59:42.86M 2015-10-07T07:57:34.969Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3755 08:59:43.08M 2015-10-07T07:57:35.189Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 08:59:43.28M 2015-10-07T07:57:35.374Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 08:59:43.49M 2015-10-07T07:57:35.579Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3745 08:59:43.67M 2015-10-07T07:57:35.779Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3741 08:59:43.87M 2015-10-07T07:57:35.984Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 08:59:44.09M 2015-10-07T07:57:36.184Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3740 08:59:44.29M 2015-10-07T07:57:36.389Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3737 08:59:44.49M 2015-10-07T07:57:36.594Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3738 08:59:44.69M 2015-10-07T07:57:36.794Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3739 08:59:44.89M 2015-10-07T07:57:36.999Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3735 08:59:45.11M 2015-10-07T07:57:37.205Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3746 08:59:45.31M 2015-10-07T07:57:37.404Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3750 08:59:45.50M 2015-10-07T07:57:37.609Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3757 08:59:45.70M 2015-10-07T07:57:37.809Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3759 08:59:45.90M 2015-10-07T07:57:38.014Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 08:59:46.12M 2015-10-07T07:57:38.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3777 08:59:46.32M 2015-10-07T07:57:38.419Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3783 08:59:46.52M 2015-10-07T07:57:38.624Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3771 08:59:46.72M 2015-10-07T07:57:38.829Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3763 08:59:46.92M 2015-10-07T07:57:39.029Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3774 08:59:47.14M 2015-10-07T07:57:39.229Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3770 08:59:47.33M 2015-10-07T07:57:39.434Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3767 08:59:47.53M 2015-10-07T07:57:39.654Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3760 08:59:47.73M 2015-10-07T07:57:39.839Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3770 08:59:47.95M 2015-10-07T07:57:40.044Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3766 08:59:48.15M 2015-10-07T07:57:40.245Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3760 08:59:48.35M 2015-10-07T07:57:40.449Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.790 1504.3765 08:59:48.55M 2015-10-07T07:57:40.654Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3766 08:59:48.75M 2015-10-07T07:57:40.882Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3760 08:59:48.95M 2015-10-07T07:57:41.059Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3787 08:59:49.17M 2015-10-07T07:57:41.259Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3800 08:59:49.36M 2015-10-07T07:57:41.464Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3809 08:59:49.56M 2015-10-07T07:57:41.669Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3824 08:59:49.76M 2015-10-07T07:57:41.874Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3795 08:59:49.96M 2015-10-07T07:57:42.074Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3794 08:59:50.18M 2015-10-07T07:57:42.279Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3785 08:59:50.38M 2015-10-07T07:57:42.482Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3773 08:59:50.58M 2015-10-07T07:57:42.685Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3773 08:59:50.78M 2015-10-07T07:57:42.889Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3765 08:59:51.00M 2015-10-07T07:57:43.090Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.787 1504.3748 08:59:51.20M 2015-10-07T07:57:43.295Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3734 08:59:51.39M 2015-10-07T07:57:43.495Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3732 08:59:51.59M 2015-10-07T07:57:43.695Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3726 08:59:51.79M 2015-10-07T07:57:43.904Z|I-OCEAN7-304-XXXX| 25.28 14.229 41.938 34.786 1504.3705 08:59:52.01M 2015-10-07T07:57:44.119Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3717 08:59:52.21M 2015-10-07T07:57:44.309Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.939 34.786 1504.3721 08:59:52.43M 2015-10-07T07:57:44.509Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3721 08:59:52.61M 2015-10-07T07:57:44.709Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.787 1504.3719 08:59:52.81M 2015-10-07T07:57:44.914Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3717 08:59:53.02M 2015-10-07T07:57:45.119Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3722 08:59:53.22M 2015-10-07T07:57:45.325Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 08:59:53.42M 2015-10-07T07:57:45.527Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3724 08:59:53.62M 2015-10-07T07:57:45.726Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3727 08:59:53.82M 2015-10-07T07:57:45.962Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3729 08:59:54.04M 2015-10-07T07:57:46.135Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3729 08:59:54.24M 2015-10-07T07:57:46.340Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3722 08:59:54.44M 2015-10-07T07:57:46.540Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3724 08:59:54.64M 2015-10-07T07:57:46.745Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 08:59:54.84M 2015-10-07T07:57:46.950Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.793 1504.3733 08:59:55.06M 2015-10-07T07:57:47.150Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3727 08:59:55.26M 2015-10-07T07:57:47.355Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3728 08:59:55.45M 2015-10-07T07:57:47.560Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3719 08:59:55.66M 2015-10-07T07:57:47.760Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3727 08:59:55.85M 2015-10-07T07:57:47.960Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3727 08:59:56.07M 2015-10-07T07:57:48.165Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3723 08:59:56.27M 2015-10-07T07:57:48.370Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3732 08:59:56.47M 2015-10-07T07:57:48.590Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 08:59:56.67M 2015-10-07T07:57:48.770Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3778 08:59:56.88M 2015-10-07T07:57:48.980Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3776 08:59:57.08M 2015-10-07T07:57:49.180Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.788 1504.3774 08:59:57.29M 2015-10-07T07:57:49.385Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3779 08:59:57.48M 2015-10-07T07:57:49.590Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.942 34.789 1504.3776 08:59:57.68M 2015-10-07T07:57:49.790Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.942 34.788 1504.3776 08:59:57.88M 2015-10-07T07:57:49.995Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3770 08:59:58.10M 2015-10-07T07:57:50.195Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3767 08:59:58.30M 2015-10-07T07:57:50.400Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3761 08:59:58.50M 2015-10-07T07:57:50.600Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.788 1504.3765 08:59:58.70M 2015-10-07T07:57:50.800Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3763 08:59:58.90M 2015-10-07T07:57:51.042Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3759 08:59:59.11M 2015-10-07T07:57:51.210Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3757 08:59:59.31M 2015-10-07T07:57:51.415Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.788 1504.3757 08:59:59.51M 2015-10-07T07:57:51.615Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3752 08:59:59.71M 2015-10-07T07:57:51.820Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3749 08:59:59.91M 2015-10-07T07:57:52.025Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3749 09:00:00.13M 2015-10-07T07:57:52.225Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3746 09:00:00.33M 2015-10-07T07:57:52.430Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3741 09:00:00.53M 2015-10-07T07:57:52.630Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 09:00:00.73M 2015-10-07T07:57:52.835Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.791 1504.3735 09:00:00.93M 2015-10-07T07:57:53.055Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3727 09:00:01.15M 2015-10-07T07:57:53.240Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3718 09:00:01.36M 2015-10-07T07:57:53.440Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3726 09:00:01.54M 2015-10-07T07:57:53.645Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 09:00:01.74M 2015-10-07T07:57:53.850Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 09:00:01.94M 2015-10-07T07:57:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3719 09:00:02.16M 2015-10-07T07:57:54.255Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3717 09:00:02.36M 2015-10-07T07:57:54.460Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.792 1504.3718 09:00:02.56M 2015-10-07T07:57:54.660Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3717 09:00:02.76M 2015-10-07T07:57:54.865Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 09:00:02.96M 2015-10-07T07:57:55.070Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3726 09:00:03.18M 2015-10-07T07:57:55.270Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:03.38M 2015-10-07T07:57:55.470Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:03.57M 2015-10-07T07:57:55.675Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 09:00:03.77M 2015-10-07T07:57:55.880Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3727 09:00:03.97M 2015-10-07T07:57:56.080Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3733 09:00:04.19M 2015-10-07T07:57:56.285Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3733 09:00:04.39M 2015-10-07T07:57:56.490Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 09:00:04.59M 2015-10-07T07:57:56.690Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:00:04.79M 2015-10-07T07:57:56.895Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:00:05.01M 2015-10-07T07:57:57.095Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 09:00:05.21M 2015-10-07T07:57:57.300Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3748 09:00:05.40M 2015-10-07T07:57:57.520Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3743 09:00:05.60M 2015-10-07T07:57:57.710Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3744 09:00:05.82M 2015-10-07T07:57:57.910Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3750 09:00:06.02M 2015-10-07T07:57:58.110Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3752 09:00:06.22M 2015-10-07T07:57:58.315Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3765 09:00:06.42M 2015-10-07T07:57:58.520Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3771 09:00:06.62M 2015-10-07T07:57:58.720Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3762 09:00:06.82M 2015-10-07T07:57:58.925Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3766 09:00:07.03M 2015-10-07T07:57:59.130Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:00:07.24M 2015-10-07T07:57:59.330Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3773 09:00:07.44M 2015-10-07T07:57:59.535Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3765 09:00:07.63M 2015-10-07T07:57:59.735Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3755 09:00:07.83M 2015-10-07T07:57:59.940Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3738 09:00:08.05M 2015-10-07T07:58:00.145Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 09:00:08.25M 2015-10-07T07:58:00.362Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3744 09:00:08.45M 2015-10-07T07:58:00.545Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3749 09:00:08.65M 2015-10-07T07:58:00.750Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3748 09:00:08.84M 2015-10-07T07:58:00.955Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3743 09:00:09.06M 2015-10-07T07:58:01.160Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3734 09:00:09.27M 2015-10-07T07:58:01.360Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3726 09:00:09.46M 2015-10-07T07:58:01.565Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3712 09:00:09.66M 2015-10-07T07:58:01.770Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3723 09:00:09.86M 2015-10-07T07:58:01.985Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3712 09:00:10.08M 2015-10-07T07:58:02.175Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3708 09:00:10.30M 2015-10-07T07:58:02.375Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3716 09:00:10.48M 2015-10-07T07:58:02.580Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.789 1504.3707 09:00:10.68M 2015-10-07T07:58:02.781Z|I-OCEAN7-304-XXXX| 25.28 14.227 41.941 34.789 1504.3702 09:00:10.88M 2015-10-07T07:58:02.985Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3715 09:00:11.09M 2015-10-07T07:58:03.202Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.941 34.790 1504.3717 09:00:11.29M 2015-10-07T07:58:03.402Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.790 1504.3721 09:00:11.49M 2015-10-07T07:58:03.595Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.942 34.790 1504.3716 09:00:11.69M 2015-10-07T07:58:03.800Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.941 34.790 1504.3716 09:00:11.89M 2015-10-07T07:58:04.000Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3726 09:00:12.11M 2015-10-07T07:58:04.200Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3730 09:00:12.31M 2015-10-07T07:58:04.405Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 09:00:12.51M 2015-10-07T07:58:04.610Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3743 09:00:12.71M 2015-10-07T07:58:04.815Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3738 09:00:12.91M 2015-10-07T07:58:05.015Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.789 1504.3740 09:00:13.13M 2015-10-07T07:58:05.220Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3748 09:00:13.33M 2015-10-07T07:58:05.420Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.789 1504.3746 09:00:13.52M 2015-10-07T07:58:05.625Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.943 34.788 1504.3810 09:00:13.72M 2015-10-07T07:58:05.825Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.943 34.788 1504.3812 09:00:13.92M 2015-10-07T07:58:06.030Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.943 34.788 1504.3805 09:00:14.14M 2015-10-07T07:58:06.235Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3805 09:00:14.34M 2015-10-07T07:58:06.451Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3801 09:00:14.54M 2015-10-07T07:58:06.640Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.942 34.788 1504.3805 09:00:14.75M 2015-10-07T07:58:06.840Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.942 34.788 1504.3810 09:00:14.94M 2015-10-07T07:58:07.045Z|I-OCEAN7-304-XXXX| 25.42 14.231 41.942 34.787 1504.3809 09:00:15.15M 2015-10-07T07:58:07.246Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3799 09:00:15.35M 2015-10-07T07:58:07.450Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3787 09:00:15.55M 2015-10-07T07:58:07.656Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.788 1504.3783 09:00:15.75M 2015-10-07T07:58:07.861Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3782 09:00:15.95M 2015-10-07T07:58:08.061Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3771 09:00:16.17M 2015-10-07T07:58:08.266Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3766 09:00:16.37M 2015-10-07T07:58:08.471Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3757 09:00:16.57M 2015-10-07T07:58:08.670Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3756 09:00:16.77M 2015-10-07T07:58:08.876Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3765 09:00:16.97M 2015-10-07T07:58:09.076Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3757 09:00:17.19M 2015-10-07T07:58:09.281Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.790 1504.3760 09:00:17.38M 2015-10-07T07:58:09.486Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3761 09:00:17.58M 2015-10-07T07:58:09.686Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3754 09:00:17.78M 2015-10-07T07:58:09.891Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3752 09:00:18.00M 2015-10-07T07:58:10.090Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3761 09:00:18.20M 2015-10-07T07:58:10.296Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.790 1504.3762 09:00:18.40M 2015-10-07T07:58:10.501Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3752 09:00:18.60M 2015-10-07T07:58:10.701Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3738 09:00:18.80M 2015-10-07T07:58:10.921Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3734 09:00:19.02M 2015-10-07T07:58:11.106Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:00:19.23M 2015-10-07T07:58:11.311Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:00:19.41M 2015-10-07T07:58:11.511Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3724 09:00:19.61M 2015-10-07T07:58:11.716Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3662 09:00:19.81M 2015-10-07T07:58:11.921Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.785 1504.3656 09:00:20.03M 2015-10-07T07:58:12.121Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3657 09:00:20.23M 2015-10-07T07:58:12.326Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3658 09:00:20.43M 2015-10-07T07:58:12.526Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3652 09:00:20.63M 2015-10-07T07:58:12.742Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.785 1504.3640 09:00:20.83M 2015-10-07T07:58:12.936Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3634 09:00:21.05M 2015-10-07T07:58:13.136Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3634 09:00:21.24M 2015-10-07T07:58:13.341Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.935 34.785 1504.3629 09:00:21.44M 2015-10-07T07:58:13.541Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.786 1504.3632 09:00:21.64M 2015-10-07T07:58:13.751Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.935 34.785 1504.3632 09:00:21.84M 2015-10-07T07:58:13.951Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.935 34.785 1504.3623 09:00:22.06M 2015-10-07T07:58:14.151Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.934 34.784 1504.3625 09:00:22.26M 2015-10-07T07:58:14.356Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.935 34.784 1504.3630 09:00:22.46M 2015-10-07T07:58:14.561Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3645 09:00:22.66M 2015-10-07T07:58:14.761Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.935 34.784 1504.3645 09:00:22.86M 2015-10-07T07:58:14.966Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.935 34.784 1504.3644 09:00:23.07M 2015-10-07T07:58:15.171Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3698 09:00:23.27M 2015-10-07T07:58:15.391Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3704 09:00:23.47M 2015-10-07T07:58:15.571Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 09:00:23.69M 2015-10-07T07:58:15.776Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3700 09:00:23.87M 2015-10-07T07:58:15.981Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:00:24.09M 2015-10-07T07:58:16.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3702 09:00:24.29M 2015-10-07T07:58:16.386Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3717 09:00:24.49M 2015-10-07T07:58:16.591Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3728 09:00:24.69M 2015-10-07T07:58:16.791Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3730 09:00:24.88M 2015-10-07T07:58:16.996Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 09:00:25.10M 2015-10-07T07:58:17.201Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3726 09:00:25.31M 2015-10-07T07:58:17.401Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3721 09:00:25.50M 2015-10-07T07:58:17.601Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 09:00:25.70M 2015-10-07T07:58:17.809Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3722 09:00:25.90M 2015-10-07T07:58:18.011Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 09:00:26.12M 2015-10-07T07:58:18.216Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3717 09:00:26.32M 2015-10-07T07:58:18.416Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:00:26.52M 2015-10-07T07:58:18.621Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.791 1504.3706 09:00:26.72M 2015-10-07T07:58:18.842Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3710 09:00:26.92M 2015-10-07T07:58:19.026Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3719 09:00:27.13M 2015-10-07T07:58:19.231Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3737 09:00:27.33M 2015-10-07T07:58:19.431Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.945 34.794 1504.3733 09:00:27.53M 2015-10-07T07:58:19.636Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.945 34.795 1504.3735 09:00:27.73M 2015-10-07T07:58:19.856Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3707 09:00:27.93M 2015-10-07T07:58:20.036Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3699 09:00:28.17M 2015-10-07T07:58:20.241Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3704 09:00:28.34M 2015-10-07T07:58:20.446Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3711 09:00:28.55M 2015-10-07T07:58:20.651Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3715 09:00:28.75M 2015-10-07T07:58:20.851Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3712 09:00:28.95M 2015-10-07T07:58:21.056Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3710 09:00:29.16M 2015-10-07T07:58:21.261Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3716 09:00:29.36M 2015-10-07T07:58:21.461Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3726 09:00:29.56M 2015-10-07T07:58:21.661Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3729 09:00:29.76M 2015-10-07T07:58:21.866Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3738 09:00:29.96M 2015-10-07T07:58:22.082Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3749 09:00:30.18M 2015-10-07T07:58:22.276Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.946 34.795 1504.3756 09:00:30.38M 2015-10-07T07:58:22.476Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.795 1504.3757 09:00:30.58M 2015-10-07T07:58:22.676Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.946 34.797 1504.3715 09:00:30.78M 2015-10-07T07:58:22.881Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.946 34.798 1504.3712 09:00:30.97M 2015-10-07T07:58:23.086Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.946 34.797 1504.3707 09:00:31.20M 2015-10-07T07:58:23.286Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.946 34.797 1504.3704 09:00:31.39M 2015-10-07T07:58:23.491Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.945 34.796 1504.3702 09:00:31.59M 2015-10-07T07:58:23.696Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.796 1504.3708 09:00:31.79M 2015-10-07T07:58:23.896Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.946 34.796 1504.3721 09:00:32.01M 2015-10-07T07:58:24.101Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3712 09:00:32.21M 2015-10-07T07:58:24.321Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.945 34.795 1504.3712 09:00:32.41M 2015-10-07T07:58:24.506Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3707 09:00:32.62M 2015-10-07T07:58:24.722Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3710 09:00:32.81M 2015-10-07T07:58:24.916Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3708 09:00:33.02M 2015-10-07T07:58:25.116Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.791 1504.3707 09:00:33.22M 2015-10-07T07:58:25.316Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3706 09:00:33.42M 2015-10-07T07:58:25.521Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3706 09:00:33.62M 2015-10-07T07:58:25.721Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3711 09:00:33.82M 2015-10-07T07:58:25.926Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 09:00:34.04M 2015-10-07T07:58:26.131Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3723 09:00:34.24M 2015-10-07T07:58:26.331Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3735 09:00:34.44M 2015-10-07T07:58:26.536Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3749 09:00:34.63M 2015-10-07T07:58:26.741Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 09:00:34.83M 2015-10-07T07:58:26.946Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3744 09:00:35.06M 2015-10-07T07:58:27.146Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3750 09:00:35.25M 2015-10-07T07:58:27.351Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3752 09:00:35.45M 2015-10-07T07:58:27.551Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 09:00:35.65M 2015-10-07T07:58:27.757Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3774 09:00:35.85M 2015-10-07T07:58:27.956Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3778 09:00:36.07M 2015-10-07T07:58:28.157Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3779 09:00:36.27M 2015-10-07T07:58:28.361Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3777 09:00:36.46M 2015-10-07T07:58:28.567Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3783 09:00:36.66M 2015-10-07T07:58:28.787Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3779 09:00:36.87M 2015-10-07T07:58:28.971Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3777 09:00:37.10M 2015-10-07T07:58:29.176Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3767 09:00:37.28M 2015-10-07T07:58:29.381Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3763 09:00:37.48M 2015-10-07T07:58:29.582Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3756 09:00:37.68M 2015-10-07T07:58:29.786Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3752 09:00:37.88M 2015-10-07T07:58:29.991Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3760 09:00:38.10M 2015-10-07T07:58:30.191Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3761 09:00:38.30M 2015-10-07T07:58:30.396Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3771 09:00:38.50M 2015-10-07T07:58:30.597Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3782 09:00:38.70M 2015-10-07T07:58:30.797Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3792 09:00:38.89M 2015-10-07T07:58:31.002Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3796 09:00:39.11M 2015-10-07T07:58:31.207Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3801 09:00:39.31M 2015-10-07T07:58:31.411Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3805 09:00:39.51M 2015-10-07T07:58:31.611Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3809 09:00:39.71M 2015-10-07T07:58:31.816Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.792 1504.3802 09:00:39.91M 2015-10-07T07:58:32.016Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.792 1504.3813 09:00:40.13M 2015-10-07T07:58:32.222Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3826 09:00:40.33M 2015-10-07T07:58:32.427Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3828 09:00:40.53M 2015-10-07T07:58:32.627Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.946 34.792 1504.3828 09:00:40.73M 2015-10-07T07:58:32.832Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.946 34.792 1504.3835 09:00:40.93M 2015-10-07T07:58:33.032Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.946 34.792 1504.3833 09:00:41.14M 2015-10-07T07:58:33.257Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.947 34.793 1504.3832 09:00:41.34M 2015-10-07T07:58:33.442Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.946 34.793 1504.3818 09:00:41.56M 2015-10-07T07:58:33.642Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.946 34.793 1504.3815 09:00:41.74M 2015-10-07T07:58:33.848Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.793 1504.3816 09:00:41.94M 2015-10-07T07:58:34.052Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.946 34.796 1504.3746 09:00:42.16M 2015-10-07T07:58:34.252Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.946 34.796 1504.3728 09:00:42.36M 2015-10-07T07:58:34.457Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.946 34.794 1504.3756 09:00:42.56M 2015-10-07T07:58:34.657Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.793 1504.3756 09:00:42.75M 2015-10-07T07:58:34.862Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.945 34.793 1504.3752 09:00:42.96M 2015-10-07T07:58:35.067Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3762 09:00:43.17M 2015-10-07T07:58:35.267Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3763 09:00:43.37M 2015-10-07T07:58:35.472Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3770 09:00:43.57M 2015-10-07T07:58:35.672Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3776 09:00:43.77M 2015-10-07T07:58:35.877Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.791 1504.3776 09:00:43.97M 2015-10-07T07:58:36.077Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3770 09:00:44.19M 2015-10-07T07:58:36.282Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3767 09:00:44.39M 2015-10-07T07:58:36.482Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.790 1504.3762 09:00:44.58M 2015-10-07T07:58:36.692Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3751 09:00:44.78M 2015-10-07T07:58:36.892Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3741 09:00:45.01M 2015-10-07T07:58:37.092Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3733 09:00:45.20M 2015-10-07T07:58:37.297Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3723 09:00:45.40M 2015-10-07T07:58:37.497Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3718 09:00:45.60M 2015-10-07T07:58:37.717Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3722 09:00:45.80M 2015-10-07T07:58:37.902Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 09:00:46.03M 2015-10-07T07:58:38.112Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3733 09:00:46.22M 2015-10-07T07:58:38.317Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3737 09:00:46.42M 2015-10-07T07:58:38.517Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3727 09:00:46.62M 2015-10-07T07:58:38.712Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3718 09:00:46.81M 2015-10-07T07:58:38.922Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3711 09:00:47.03M 2015-10-07T07:58:39.127Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3701 09:00:47.23M 2015-10-07T07:58:39.327Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3693 09:00:47.43M 2015-10-07T07:58:39.527Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.791 1504.3694 09:00:47.63M 2015-10-07T07:58:39.732Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3691 09:00:47.83M 2015-10-07T07:58:39.937Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3689 09:00:48.05M 2015-10-07T07:58:40.162Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.792 1504.3696 09:00:48.25M 2015-10-07T07:58:40.342Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3707 09:00:48.45M 2015-10-07T07:58:40.547Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3718 09:00:48.65M 2015-10-07T07:58:40.752Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3732 09:00:48.85M 2015-10-07T07:58:40.952Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.792 1504.3744 09:00:49.06M 2015-10-07T07:58:41.157Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3750 09:00:49.26M 2015-10-07T07:58:41.357Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3755 09:00:49.46M 2015-10-07T07:58:41.562Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3767 09:00:49.66M 2015-10-07T07:58:41.762Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3778 09:00:49.86M 2015-10-07T07:58:41.967Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.945 34.792 1504.3792 09:00:50.08M 2015-10-07T07:58:42.187Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.792 1504.3805 09:00:50.28M 2015-10-07T07:58:42.372Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.946 34.793 1504.3811 09:00:50.49M 2015-10-07T07:58:42.577Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.946 34.793 1504.3815 09:00:50.67M 2015-10-07T07:58:42.782Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.946 34.793 1504.3822 09:00:50.87M 2015-10-07T07:58:42.982Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.792 1504.3820 09:00:51.09M 2015-10-07T07:58:43.182Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.945 34.792 1504.3815 09:00:51.29M 2015-10-07T07:58:43.387Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3800 09:00:51.49M 2015-10-07T07:58:43.592Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3787 09:00:51.69M 2015-10-07T07:58:43.792Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 09:00:51.89M 2015-10-07T07:58:43.997Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3759 09:00:52.10M 2015-10-07T07:58:44.202Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:00:52.31M 2015-10-07T07:58:44.402Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 09:00:52.51M 2015-10-07T07:58:44.607Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3732 09:00:52.70M 2015-10-07T07:58:44.812Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:00:52.91M 2015-10-07T07:58:45.012Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:00:53.12M 2015-10-07T07:58:45.242Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3755 09:00:53.32M 2015-10-07T07:58:45.417Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.791 1504.3757 09:00:53.52M 2015-10-07T07:58:45.622Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:00:53.72M 2015-10-07T07:58:45.822Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3759 09:00:53.92M 2015-10-07T07:58:46.027Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3766 09:00:54.14M 2015-10-07T07:58:46.242Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.793 1504.3768 09:00:54.34M 2015-10-07T07:58:46.432Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3743 09:00:54.53M 2015-10-07T07:58:46.652Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3738 09:00:54.73M 2015-10-07T07:58:46.842Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3739 09:00:54.95M 2015-10-07T07:58:47.042Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3730 09:00:55.15M 2015-10-07T07:58:47.242Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3730 09:00:55.35M 2015-10-07T07:58:47.452Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3732 09:00:55.55M 2015-10-07T07:58:47.652Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3729 09:00:55.75M 2015-10-07T07:58:47.857Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3719 09:00:55.95M 2015-10-07T07:58:48.057Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3719 09:00:56.17M 2015-10-07T07:58:48.257Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.943 34.792 1504.3721 09:00:56.37M 2015-10-07T07:58:48.467Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.793 1504.3723 09:00:56.56M 2015-10-07T07:58:48.667Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 09:00:56.77M 2015-10-07T07:58:48.867Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.944 34.793 1504.3730 09:00:56.96M 2015-10-07T07:58:49.072Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3740 09:00:57.18M 2015-10-07T07:58:49.277Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.945 34.796 1504.3705 09:00:57.38M 2015-10-07T07:58:49.477Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3710 09:00:57.58M 2015-10-07T07:58:49.682Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.797 1504.3706 09:00:57.78M 2015-10-07T07:58:49.887Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.797 1504.3710 09:00:58.00M 2015-10-07T07:58:50.087Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.946 34.796 1504.3707 09:00:58.20M 2015-10-07T07:58:50.292Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.946 34.796 1504.3711 09:00:58.40M 2015-10-07T07:58:50.522Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3712 09:00:58.60M 2015-10-07T07:58:50.697Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3711 09:00:58.79M 2015-10-07T07:58:50.922Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.795 1504.3713 09:00:59.01M 2015-10-07T07:58:51.122Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3724 09:00:59.21M 2015-10-07T07:58:51.307Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3735 09:00:59.43M 2015-10-07T07:58:51.507Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3733 09:00:59.61M 2015-10-07T07:58:51.712Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3738 09:00:59.81M 2015-10-07T07:58:51.917Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.793 1504.3739 09:01:00.03M 2015-10-07T07:58:52.117Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.793 1504.3732 09:01:00.23M 2015-10-07T07:58:52.322Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:01:00.42M 2015-10-07T07:58:52.528Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:01:00.63M 2015-10-07T07:58:52.728Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3751 09:01:00.83M 2015-10-07T07:58:52.928Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3766 09:01:01.05M 2015-10-07T07:58:53.133Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3767 09:01:01.24M 2015-10-07T07:58:53.338Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3761 09:01:01.44M 2015-10-07T07:58:53.542Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3755 09:01:01.64M 2015-10-07T07:58:53.742Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3754 09:01:01.84M 2015-10-07T07:58:53.947Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3757 09:01:02.06M 2015-10-07T07:58:54.153Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3761 09:01:02.26M 2015-10-07T07:58:54.353Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.945 34.793 1504.3767 09:01:02.46M 2015-10-07T07:58:54.557Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3771 09:01:02.66M 2015-10-07T07:58:54.757Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3768 09:01:02.86M 2015-10-07T07:58:54.962Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3763 09:01:03.07M 2015-10-07T07:58:55.168Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3765 09:01:03.27M 2015-10-07T07:58:55.368Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.945 34.793 1504.3763 09:01:03.47M 2015-10-07T07:58:55.588Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.945 34.794 1504.3757 09:01:03.67M 2015-10-07T07:58:55.773Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3767 09:01:03.89M 2015-10-07T07:58:55.978Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.946 34.794 1504.3765 09:01:04.09M 2015-10-07T07:58:56.178Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.946 34.794 1504.3767 09:01:04.29M 2015-10-07T07:58:56.383Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3767 09:01:04.49M 2015-10-07T07:58:56.583Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3768 09:01:04.68M 2015-10-07T07:58:56.788Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3765 09:01:04.88M 2015-10-07T07:58:56.988Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.793 1504.3757 09:01:05.10M 2015-10-07T07:58:57.193Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3744 09:01:05.30M 2015-10-07T07:58:57.398Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3730 09:01:05.50M 2015-10-07T07:58:57.598Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3718 09:01:05.70M 2015-10-07T07:58:57.803Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3726 09:01:05.90M 2015-10-07T07:58:58.008Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3735 09:01:06.12M 2015-10-07T07:58:58.208Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3744 09:01:06.32M 2015-10-07T07:58:58.413Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3733 09:01:06.52M 2015-10-07T07:58:58.618Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3730 09:01:06.72M 2015-10-07T07:58:58.818Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3730 09:01:06.92M 2015-10-07T07:58:59.042Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3724 09:01:07.13M 2015-10-07T07:58:59.223Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3722 09:01:07.33M 2015-10-07T07:58:59.428Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3726 09:01:07.53M 2015-10-07T07:58:59.633Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3727 09:01:07.73M 2015-10-07T07:58:59.833Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3728 09:01:07.93M 2015-10-07T07:59:00.053Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3723 09:01:08.15M 2015-10-07T07:59:00.243Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3724 09:01:08.36M 2015-10-07T07:59:00.482Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3727 09:01:08.55M 2015-10-07T07:59:00.646Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.790 1504.3724 09:01:08.74M 2015-10-07T07:59:00.848Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3724 09:01:08.94M 2015-10-07T07:59:01.053Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3727 09:01:09.16M 2015-10-07T07:59:01.253Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3728 09:01:09.36M 2015-10-07T07:59:01.458Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3733 09:01:09.56M 2015-10-07T07:59:01.663Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3734 09:01:09.76M 2015-10-07T07:59:01.863Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:01:09.96M 2015-10-07T07:59:02.063Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3740 09:01:10.18M 2015-10-07T07:59:02.273Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:01:10.37M 2015-10-07T07:59:02.473Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:01:10.58M 2015-10-07T07:59:02.678Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3733 09:01:10.77M 2015-10-07T07:59:02.884Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:01:10.97M 2015-10-07T07:59:03.083Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3737 09:01:11.19M 2015-10-07T07:59:03.286Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3743 09:01:11.39M 2015-10-07T07:59:03.493Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3748 09:01:11.59M 2015-10-07T07:59:03.688Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3738 09:01:11.79M 2015-10-07T07:59:03.893Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.791 1504.3735 09:01:12.00M 2015-10-07T07:59:04.098Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3746 09:01:12.21M 2015-10-07T07:59:04.303Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3743 09:01:12.41M 2015-10-07T07:59:04.523Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3740 09:01:12.61M 2015-10-07T07:59:04.708Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3741 09:01:12.82M 2015-10-07T07:59:04.908Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3740 09:01:13.02M 2015-10-07T07:59:05.113Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3739 09:01:13.22M 2015-10-07T07:59:05.318Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3737 09:01:13.42M 2015-10-07T07:59:05.518Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3749 09:01:13.62M 2015-10-07T07:59:05.718Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3750 09:01:13.82M 2015-10-07T07:59:05.925Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3761 09:01:14.04M 2015-10-07T07:59:06.128Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3768 09:01:14.24M 2015-10-07T07:59:06.333Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.793 1504.3765 09:01:14.44M 2015-10-07T07:59:06.528Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3765 09:01:14.64M 2015-10-07T07:59:06.738Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3767 09:01:14.83M 2015-10-07T07:59:06.938Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3776 09:01:15.05M 2015-10-07T07:59:07.143Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3776 09:01:15.25M 2015-10-07T07:59:07.343Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3768 09:01:15.45M 2015-10-07T07:59:07.548Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3766 09:01:15.65M 2015-10-07T07:59:07.748Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3754 09:01:15.85M 2015-10-07T07:59:07.958Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3745 09:01:16.07M 2015-10-07T07:59:08.158Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3739 09:01:16.27M 2015-10-07T07:59:08.358Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 09:01:16.47M 2015-10-07T07:59:08.565Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3730 09:01:16.66M 2015-10-07T07:59:08.768Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3729 09:01:16.86M 2015-10-07T07:59:08.988Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.791 1504.3716 09:01:17.08M 2015-10-07T07:59:09.202Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 09:01:17.30M 2015-10-07T07:59:09.373Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3716 09:01:17.48M 2015-10-07T07:59:09.578Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3717 09:01:17.68M 2015-10-07T07:59:09.783Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3716 09:01:17.88M 2015-10-07T07:59:09.983Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 09:01:18.10M 2015-10-07T07:59:10.188Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3712 09:01:18.30M 2015-10-07T07:59:10.393Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3732 09:01:18.50M 2015-10-07T07:59:10.593Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.791 1504.3739 09:01:18.70M 2015-10-07T07:59:10.802Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 09:01:18.89M 2015-10-07T07:59:10.998Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3765 09:01:19.11M 2015-10-07T07:59:11.205Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3774 09:01:19.31M 2015-10-07T07:59:11.408Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.791 1504.3774 09:01:19.51M 2015-10-07T07:59:11.608Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3771 09:01:19.71M 2015-10-07T07:59:11.813Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3771 09:01:19.91M 2015-10-07T07:59:12.013Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.792 1504.3773 09:01:20.13M 2015-10-07T07:59:12.218Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3773 09:01:20.33M 2015-10-07T07:59:12.423Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3774 09:01:20.53M 2015-10-07T07:59:12.623Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.794 1504.3777 09:01:20.72M 2015-10-07T07:59:12.828Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3779 09:01:20.92M 2015-10-07T07:59:13.033Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.946 34.793 1504.3787 09:01:21.14M 2015-10-07T07:59:13.243Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3793 09:01:21.34M 2015-10-07T07:59:13.454Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3785 09:01:21.54M 2015-10-07T07:59:13.638Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3788 09:01:21.75M 2015-10-07T07:59:13.848Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3787 09:01:21.94M 2015-10-07T07:59:14.048Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3792 09:01:22.16M 2015-10-07T07:59:14.282Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3784 09:01:22.36M 2015-10-07T07:59:14.463Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3785 09:01:22.56M 2015-10-07T07:59:14.653Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.792 1504.3785 09:01:22.75M 2015-10-07T07:59:14.858Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:01:22.95M 2015-10-07T07:59:15.058Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:01:23.17M 2015-10-07T07:59:15.263Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.790 1504.3790 09:01:23.37M 2015-10-07T07:59:15.468Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.790 1504.3793 09:01:23.57M 2015-10-07T07:59:15.663Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.944 34.791 1504.3805 09:01:23.77M 2015-10-07T07:59:15.873Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3802 09:01:23.96M 2015-10-07T07:59:16.073Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3793 09:01:24.18M 2015-10-07T07:59:16.278Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3790 09:01:24.38M 2015-10-07T07:59:16.487Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3794 09:01:24.58M 2015-10-07T07:59:16.685Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.792 1504.3795 09:01:24.78M 2015-10-07T07:59:16.888Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3788 09:01:25.00M 2015-10-07T07:59:17.088Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3778 09:01:25.20M 2015-10-07T07:59:17.293Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3778 09:01:25.40M 2015-10-07T07:59:17.499Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:01:25.60M 2015-10-07T07:59:17.699Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3787 09:01:25.80M 2015-10-07T07:59:17.919Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3779 09:01:26.02M 2015-10-07T07:59:18.109Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3781 09:01:26.23M 2015-10-07T07:59:18.309Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3783 09:01:26.41M 2015-10-07T07:59:18.509Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3776 09:01:26.61M 2015-10-07T07:59:18.713Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3778 09:01:26.81M 2015-10-07T07:59:18.919Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3781 09:01:27.03M 2015-10-07T07:59:19.126Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.792 1504.3781 09:01:27.23M 2015-10-07T07:59:19.324Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3782 09:01:27.43M 2015-10-07T07:59:19.529Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 09:01:27.63M 2015-10-07T07:59:19.729Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3761 09:01:27.83M 2015-10-07T07:59:19.934Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 09:01:28.05M 2015-10-07T07:59:20.139Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3766 09:01:28.25M 2015-10-07T07:59:20.339Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3760 09:01:28.45M 2015-10-07T07:59:20.544Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3754 09:01:28.64M 2015-10-07T07:59:20.749Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3756 09:01:28.84M 2015-10-07T07:59:20.944Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 09:01:29.06M 2015-10-07T07:59:21.149Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3761 09:01:29.26M 2015-10-07T07:59:21.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:29.46M 2015-10-07T07:59:21.559Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3752 09:01:29.66M 2015-10-07T07:59:21.766Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3749 09:01:29.86M 2015-10-07T07:59:21.964Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3740 09:01:30.08M 2015-10-07T07:59:22.169Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3735 09:01:30.28M 2015-10-07T07:59:22.389Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.943 34.791 1504.3739 09:01:30.47M 2015-10-07T07:59:22.574Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.943 34.791 1504.3740 09:01:30.69M 2015-10-07T07:59:22.774Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3749 09:01:30.87M 2015-10-07T07:59:22.979Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 09:01:31.09M 2015-10-07T07:59:23.184Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3749 09:01:31.29M 2015-10-07T07:59:23.384Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3746 09:01:31.49M 2015-10-07T07:59:23.589Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3748 09:01:31.69M 2015-10-07T07:59:23.789Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:31.89M 2015-10-07T07:59:23.994Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3759 09:01:32.11M 2015-10-07T07:59:24.202Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3762 09:01:32.30M 2015-10-07T07:59:24.399Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3768 09:01:32.51M 2015-10-07T07:59:24.605Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3772 09:01:32.70M 2015-10-07T07:59:24.804Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3773 09:01:32.90M 2015-10-07T07:59:25.009Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3761 09:01:33.12M 2015-10-07T07:59:25.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3748 09:01:33.32M 2015-10-07T07:59:25.414Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:01:33.52M 2015-10-07T07:59:25.619Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:01:33.72M 2015-10-07T07:59:25.824Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:01:33.92M 2015-10-07T07:59:26.029Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3755 09:01:34.14M 2015-10-07T07:59:26.229Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3760 09:01:34.34M 2015-10-07T07:59:26.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3756 09:01:34.53M 2015-10-07T07:59:26.642Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:01:34.73M 2015-10-07T07:59:26.854Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3750 09:01:34.93M 2015-10-07T07:59:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3741 09:01:35.17M 2015-10-07T07:59:27.245Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3728 09:01:35.35M 2015-10-07T07:59:27.449Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:01:35.55M 2015-10-07T07:59:27.649Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3639 09:01:35.75M 2015-10-07T07:59:27.854Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.905 34.756 1504.3324 09:01:35.95M 2015-10-07T07:59:28.054Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.895 34.748 1504.3224 09:01:36.17M 2015-10-07T07:59:28.259Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.881 34.734 1504.3069 09:01:36.37M 2015-10-07T07:59:28.459Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.880 34.733 1504.3052 09:01:36.56M 2015-10-07T07:59:28.669Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.880 34.734 1504.3046 09:01:36.76M 2015-10-07T07:59:28.869Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.907 34.759 1504.3339 09:01:36.96M 2015-10-07T07:59:29.069Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.908 34.759 1504.3353 09:01:37.18M 2015-10-07T07:59:29.274Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.908 34.759 1504.3352 09:01:37.38M 2015-10-07T07:59:29.474Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.900 34.752 1504.3253 09:01:37.58M 2015-10-07T07:59:29.679Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.898 34.750 1504.3240 09:01:37.78M 2015-10-07T07:59:29.879Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.896 34.748 1504.3219 09:01:38.00M 2015-10-07T07:59:30.084Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.894 34.746 1504.3193 09:01:38.20M 2015-10-07T07:59:30.289Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.891 34.744 1504.3164 09:01:38.39M 2015-10-07T07:59:30.489Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.889 34.741 1504.3142 09:01:38.59M 2015-10-07T07:59:30.694Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.886 34.739 1504.3113 09:01:38.79M 2015-10-07T07:59:30.899Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.884 34.738 1504.3082 09:01:39.01M 2015-10-07T07:59:31.099Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.883 34.737 1504.3071 09:01:39.21M 2015-10-07T07:59:31.319Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.882 34.735 1504.3054 09:01:39.41M 2015-10-07T07:59:31.509Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.880 34.734 1504.3044 09:01:39.62M 2015-10-07T07:59:31.709Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.879 34.732 1504.3027 09:01:39.81M 2015-10-07T07:59:31.909Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.894 34.746 1504.3201 09:01:40.03M 2015-10-07T07:59:32.114Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.904 34.755 1504.3303 09:01:40.22M 2015-10-07T07:59:32.319Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.920 34.771 1504.3484 09:01:40.42M 2015-10-07T07:59:32.522Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.922 34.772 1504.3494 09:01:40.63M 2015-10-07T07:59:32.719Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.923 34.773 1504.3512 09:01:40.82M 2015-10-07T07:59:32.929Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.925 34.775 1504.3530 09:01:41.04M 2015-10-07T07:59:33.129Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.926 34.776 1504.3551 09:01:41.24M 2015-10-07T07:59:33.334Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.928 34.777 1504.3580 09:01:41.44M 2015-10-07T07:59:33.534Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.930 34.779 1504.3611 09:01:41.64M 2015-10-07T07:59:33.739Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.932 34.780 1504.3636 09:01:41.83M 2015-10-07T07:59:33.939Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3658 09:01:42.06M 2015-10-07T07:59:34.144Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3669 09:01:42.25M 2015-10-07T07:59:34.349Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.783 1504.3673 09:01:42.45M 2015-10-07T07:59:34.550Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.935 34.784 1504.3679 09:01:42.65M 2015-10-07T07:59:34.754Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3677 09:01:42.85M 2015-10-07T07:59:34.959Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3678 09:01:43.07M 2015-10-07T07:59:35.159Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3690 09:01:43.27M 2015-10-07T07:59:35.365Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 09:01:43.47M 2015-10-07T07:59:35.566Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3711 09:01:43.67M 2015-10-07T07:59:35.789Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3722 09:01:43.86M 2015-10-07T07:59:35.974Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3730 09:01:44.10M 2015-10-07T07:59:36.202Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3722 09:01:44.29M 2015-10-07T07:59:36.374Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3728 09:01:44.48M 2015-10-07T07:59:36.579Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:01:44.68M 2015-10-07T07:59:36.784Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3723 09:01:44.88M 2015-10-07T07:59:36.989Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3715 09:01:45.10M 2015-10-07T07:59:37.189Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:01:45.30M 2015-10-07T07:59:37.394Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3711 09:01:45.50M 2015-10-07T07:59:37.602Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 09:01:45.70M 2015-10-07T07:59:37.799Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3715 09:01:45.90M 2015-10-07T07:59:38.004Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3718 09:01:46.12M 2015-10-07T07:59:38.207Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3713 09:01:46.31M 2015-10-07T07:59:38.410Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3711 09:01:46.51M 2015-10-07T07:59:38.614Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3706 09:01:46.71M 2015-10-07T07:59:38.815Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3701 09:01:46.91M 2015-10-07T07:59:39.020Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3702 09:01:47.13M 2015-10-07T07:59:39.219Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3691 09:01:47.33M 2015-10-07T07:59:39.424Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.786 1504.3687 09:01:47.53M 2015-10-07T07:59:39.629Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3687 09:01:47.73M 2015-10-07T07:59:39.830Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.937 34.785 1504.3691 09:01:47.93M 2015-10-07T07:59:40.030Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3705 09:01:48.15M 2015-10-07T07:59:40.255Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.785 1504.3710 09:01:48.34M 2015-10-07T07:59:40.439Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3718 09:01:48.56M 2015-10-07T07:59:40.644Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.784 1504.3721 09:01:48.74M 2015-10-07T07:59:40.848Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3722 09:01:48.94M 2015-10-07T07:59:41.050Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.785 1504.3722 09:01:49.16M 2015-10-07T07:59:41.250Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3726 09:01:49.36M 2015-10-07T07:59:41.455Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.937 34.784 1504.3729 09:01:49.56M 2015-10-07T07:59:41.655Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.938 34.784 1504.3732 09:01:49.76M 2015-10-07T07:59:41.882Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.938 34.785 1504.3729 09:01:49.96M 2015-10-07T07:59:42.065Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3728 09:01:50.17M 2015-10-07T07:59:42.260Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.938 34.785 1504.3734 09:01:50.37M 2015-10-07T07:59:42.470Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.786 1504.3744 09:01:50.57M 2015-10-07T07:59:42.675Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.786 1504.3743 09:01:50.77M 2015-10-07T07:59:42.874Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.939 34.786 1504.3750 09:01:50.97M 2015-10-07T07:59:43.080Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.786 1504.3751 09:01:51.19M 2015-10-07T07:59:43.285Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3740 09:01:51.39M 2015-10-07T07:59:43.487Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.787 1504.3729 09:01:51.59M 2015-10-07T07:59:43.685Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3666 09:01:51.79M 2015-10-07T07:59:43.916Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.934 34.782 1504.3663 09:01:52.00M 2015-10-07T07:59:44.095Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.933 34.781 1504.3666 09:01:52.20M 2015-10-07T07:59:44.300Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.934 34.782 1504.3665 09:01:52.40M 2015-10-07T07:59:44.500Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.782 1504.3662 09:01:52.61M 2015-10-07T07:59:44.715Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3655 09:01:52.80M 2015-10-07T07:59:44.910Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.934 34.783 1504.3652 09:01:53.03M 2015-10-07T07:59:45.110Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3661 09:01:53.22M 2015-10-07T07:59:45.310Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3676 09:01:53.42M 2015-10-07T07:59:45.515Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3672 09:01:53.62M 2015-10-07T07:59:45.715Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3676 09:01:53.82M 2015-10-07T07:59:45.920Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3672 09:01:54.03M 2015-10-07T07:59:46.126Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.936 34.786 1504.3667 09:01:54.23M 2015-10-07T07:59:46.325Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3671 09:01:54.43M 2015-10-07T07:59:46.530Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3679 09:01:54.63M 2015-10-07T07:59:46.735Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3691 09:01:54.83M 2015-10-07T07:59:46.935Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3684 09:01:55.05M 2015-10-07T07:59:47.135Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3688 09:01:55.25M 2015-10-07T07:59:47.340Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3678 09:01:55.45M 2015-10-07T07:59:47.545Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3678 09:01:55.65M 2015-10-07T07:59:47.745Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3676 09:01:55.84M 2015-10-07T07:59:47.955Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 09:01:56.06M 2015-10-07T07:59:48.155Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3673 09:01:56.27M 2015-10-07T07:59:48.360Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.936 34.786 1504.3658 09:01:56.46M 2015-10-07T07:59:48.560Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.936 34.786 1504.3657 09:01:56.66M 2015-10-07T07:59:48.765Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3658 09:01:56.86M 2015-10-07T07:59:49.002Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3667 09:01:57.08M 2015-10-07T07:59:49.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3682 09:01:57.28M 2015-10-07T07:59:49.370Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3690 09:01:57.50M 2015-10-07T07:59:49.575Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3694 09:01:57.68M 2015-10-07T07:59:49.780Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3694 09:01:57.88M 2015-10-07T07:59:49.980Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3698 09:01:58.09M 2015-10-07T07:59:50.185Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.939 34.788 1504.3699 09:01:58.29M 2015-10-07T07:59:50.390Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3710 09:01:58.49M 2015-10-07T07:59:50.590Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3715 09:01:58.69M 2015-10-07T07:59:50.795Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3719 09:01:58.89M 2015-10-07T07:59:50.995Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3715 09:01:59.11M 2015-10-07T07:59:51.200Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.940 34.788 1504.3710 09:01:59.31M 2015-10-07T07:59:51.406Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3721 09:01:59.51M 2015-10-07T07:59:51.605Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3733 09:01:59.71M 2015-10-07T07:59:51.810Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 09:01:59.91M 2015-10-07T07:59:52.005Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3729 09:02:00.13M 2015-10-07T07:59:52.215Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3717 09:02:00.32M 2015-10-07T07:59:52.442Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3712 09:02:00.52M 2015-10-07T07:59:52.620Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 09:02:00.72M 2015-10-07T07:59:52.825Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3704 09:02:00.92M 2015-10-07T07:59:53.025Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3700 09:02:01.14M 2015-10-07T07:59:53.230Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3694 09:02:01.34M 2015-10-07T07:59:53.435Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3687 09:02:01.54M 2015-10-07T07:59:53.655Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3683 09:02:01.74M 2015-10-07T07:59:53.835Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3580 09:02:01.95M 2015-10-07T07:59:54.040Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.928 34.778 1504.3573 09:02:02.15M 2015-10-07T07:59:54.245Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.927 34.777 1504.3569 09:02:02.35M 2015-10-07T07:59:54.450Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.928 34.778 1504.3571 09:02:02.55M 2015-10-07T07:59:54.650Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3578 09:02:02.75M 2015-10-07T07:59:54.855Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.929 34.779 1504.3594 09:02:02.95M 2015-10-07T07:59:55.055Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.930 34.780 1504.3605 09:02:03.17M 2015-10-07T07:59:55.255Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.780 1504.3615 09:02:03.37M 2015-10-07T07:59:55.465Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3621 09:02:03.56M 2015-10-07T07:59:55.665Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3624 09:02:03.77M 2015-10-07T07:59:55.865Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.933 34.782 1504.3623 09:02:03.96M 2015-10-07T07:59:56.075Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.782 1504.3621 09:02:04.18M 2015-10-07T07:59:56.282Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.782 1504.3628 09:02:04.38M 2015-10-07T07:59:56.475Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3627 09:02:04.58M 2015-10-07T07:59:56.680Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3639 09:02:04.78M 2015-10-07T07:59:56.885Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.784 1504.3645 09:02:05.00M 2015-10-07T07:59:57.085Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.935 34.784 1504.3649 09:02:05.20M 2015-10-07T07:59:57.290Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3668 09:02:05.40M 2015-10-07T07:59:57.490Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:02:05.60M 2015-10-07T07:59:57.695Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3691 09:02:05.79M 2015-10-07T07:59:57.900Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3700 09:02:06.02M 2015-10-07T07:59:58.120Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3695 09:02:06.21M 2015-10-07T07:59:58.305Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 09:02:06.43M 2015-10-07T07:59:58.510Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3710 09:02:06.61M 2015-10-07T07:59:58.710Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3719 09:02:06.81M 2015-10-07T07:59:58.915Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3716 09:02:07.03M 2015-10-07T07:59:59.120Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3702 09:02:07.23M 2015-10-07T07:59:59.320Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3695 09:02:07.43M 2015-10-07T07:59:59.520Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3702 09:02:07.63M 2015-10-07T07:59:59.725Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3707 09:02:07.82M 2015-10-07T07:59:59.930Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3707 09:02:08.05M 2015-10-07T08:00:00.135Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.937 34.784 1504.3708 09:02:08.24M 2015-10-07T08:00:00.336Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3715 09:02:08.44M 2015-10-07T08:00:00.536Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3721 09:02:08.64M 2015-10-07T08:00:00.740Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3724 09:02:08.84M 2015-10-07T08:00:00.951Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3721 09:02:09.06M 2015-10-07T08:00:01.150Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.939 34.786 1504.3715 09:02:09.26M 2015-10-07T08:00:01.350Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.938 34.786 1504.3707 09:02:09.46M 2015-10-07T08:00:01.555Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3700 09:02:09.66M 2015-10-07T08:00:01.755Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.786 1504.3695 09:02:09.86M 2015-10-07T08:00:01.961Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3690 09:02:10.08M 2015-10-07T08:00:02.166Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3691 09:02:10.27M 2015-10-07T08:00:02.366Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3677 09:02:10.47M 2015-10-07T08:00:02.586Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.937 34.786 1504.3678 09:02:10.67M 2015-10-07T08:00:02.770Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3683 09:02:10.89M 2015-10-07T08:00:02.975Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.787 1504.3690 09:02:11.09M 2015-10-07T08:00:03.176Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3685 09:02:11.29M 2015-10-07T08:00:03.402Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3682 09:02:11.49M 2015-10-07T08:00:03.586Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3676 09:02:11.69M 2015-10-07T08:00:03.786Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3676 09:02:11.89M 2015-10-07T08:00:03.991Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.787 1504.3673 09:02:12.10M 2015-10-07T08:00:04.195Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3679 09:02:12.30M 2015-10-07T08:00:04.401Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.786 1504.3691 09:02:12.50M 2015-10-07T08:00:04.601Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:02:12.70M 2015-10-07T08:00:04.801Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3695 09:02:12.90M 2015-10-07T08:00:05.006Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3699 09:02:13.12M 2015-10-07T08:00:05.206Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3705 09:02:13.32M 2015-10-07T08:00:05.411Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3706 09:02:13.52M 2015-10-07T08:00:05.611Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3717 09:02:13.72M 2015-10-07T08:00:05.821Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3693 09:02:13.91M 2015-10-07T08:00:06.021Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.786 1504.3687 09:02:14.13M 2015-10-07T08:00:06.226Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.786 1504.3690 09:02:14.33M 2015-10-07T08:00:06.426Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3690 09:02:14.53M 2015-10-07T08:00:06.631Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3689 09:02:14.73M 2015-10-07T08:00:06.831Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3687 09:02:14.93M 2015-10-07T08:00:07.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3683 09:02:15.15M 2015-10-07T08:00:07.241Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3669 09:02:15.36M 2015-10-07T08:00:07.441Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3669 09:02:15.55M 2015-10-07T08:00:07.646Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3673 09:02:15.75M 2015-10-07T08:00:07.848Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3672 09:02:15.95M 2015-10-07T08:00:08.082Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3674 09:02:16.16M 2015-10-07T08:00:08.256Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3680 09:02:16.36M 2015-10-07T08:00:08.456Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3687 09:02:16.56M 2015-10-07T08:00:08.661Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3689 09:02:16.76M 2015-10-07T08:00:08.866Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3696 09:02:16.96M 2015-10-07T08:00:09.083Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3694 09:02:17.18M 2015-10-07T08:00:09.271Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3696 09:02:17.38M 2015-10-07T08:00:09.471Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3698 09:02:17.58M 2015-10-07T08:00:09.676Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.787 1504.3693 09:02:17.78M 2015-10-07T08:00:09.876Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3683 09:02:18.98M 2015-10-07T08:00:10.081Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3682 09:02:18.19M 2015-10-07T08:00:10.286Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 09:02:18.39M 2015-10-07T08:00:10.486Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3683 09:02:18.59M 2015-10-07T08:00:10.691Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3688 09:02:18.79M 2015-10-07T08:00:10.891Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3685 09:02:19.01M 2015-10-07T08:00:11.096Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3688 09:02:19.21M 2015-10-07T08:00:11.301Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3690 09:02:19.41M 2015-10-07T08:00:11.521Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3685 09:02:19.61M 2015-10-07T08:00:11.706Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 09:02:19.82M 2015-10-07T08:00:11.911Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3687 09:02:20.02M 2015-10-07T08:00:12.111Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3680 09:02:20.22M 2015-10-07T08:00:12.316Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3678 09:02:20.42M 2015-10-07T08:00:12.516Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3684 09:02:20.62M 2015-10-07T08:00:12.721Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3688 09:02:20.82M 2015-10-07T08:00:12.921Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3693 09:02:21.04M 2015-10-07T08:00:13.131Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3693 09:02:21.24M 2015-10-07T08:00:13.331Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.902 34.753 1504.3317 09:02:21.44M 2015-10-07T08:00:13.536Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.896 34.747 1504.3248 09:02:21.64M 2015-10-07T08:00:13.762Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.895 34.746 1504.3245 09:02:21.84M 2015-10-07T08:00:13.941Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.894 34.746 1504.3236 09:02:22.05M 2015-10-07T08:00:14.141Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.894 34.746 1504.3226 09:02:22.25M 2015-10-07T08:00:14.346Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.894 34.745 1504.3231 09:02:22.45M 2015-10-07T08:00:14.546Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.893 34.744 1504.3213 09:02:22.65M 2015-10-07T08:00:14.751Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.892 34.744 1504.3209 09:02:22.85M 2015-10-07T08:00:14.956Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.892 34.743 1504.3198 09:02:23.07M 2015-10-07T08:00:15.161Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.891 34.743 1504.3197 09:02:23.27M 2015-10-07T08:00:15.361Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.879 34.732 1504.3058 09:02:23.47M 2015-10-07T08:00:15.566Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.878 34.731 1504.3038 09:02:23.67M 2015-10-07T08:00:15.802Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.877 34.730 1504.3026 09:02:23.87M 2015-10-07T08:00:15.986Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.891 34.743 1504.3188 09:02:24.09M 2015-10-07T08:00:16.171Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.919 34.769 1504.3483 09:02:24.30M 2015-10-07T08:00:16.376Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.919 34.770 1504.3490 09:02:24.48M 2015-10-07T08:00:16.576Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.921 34.771 1504.3501 09:02:24.68M 2015-10-07T08:00:16.781Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.922 34.772 1504.3511 09:02:24.88M 2015-10-07T08:00:16.986Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.923 34.774 1504.3525 09:02:25.10M 2015-10-07T08:00:17.186Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.925 34.775 1504.3533 09:02:25.30M 2015-10-07T08:00:17.391Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.927 34.776 1504.3566 09:02:25.50M 2015-10-07T08:00:17.591Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.928 34.778 1504.3584 09:02:25.70M 2015-10-07T08:00:17.791Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.930 34.779 1504.3601 09:02:25.89M 2015-10-07T08:00:17.996Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.931 34.781 1504.3611 09:02:26.11M 2015-10-07T08:00:18.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3621 09:02:26.31M 2015-10-07T08:00:18.401Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.784 1504.3638 09:02:26.51M 2015-10-07T08:00:18.606Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3660 09:02:26.71M 2015-10-07T08:00:18.811Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3683 09:02:26.91M 2015-10-07T08:00:19.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3701 09:02:27.13M 2015-10-07T08:00:19.216Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3710 09:02:27.33M 2015-10-07T08:00:19.421Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3719 09:02:27.53M 2015-10-07T08:00:19.621Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3718 09:02:27.73M 2015-10-07T08:00:19.826Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.789 1504.3716 09:02:27.92M 2015-10-07T08:00:20.031Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3717 09:02:28.14M 2015-10-07T08:00:20.231Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3711 09:02:28.34M 2015-10-07T08:00:20.451Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3711 09:02:28.54M 2015-10-07T08:00:20.641Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3717 09:02:28.76M 2015-10-07T08:00:20.841Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3716 09:02:28.94M 2015-10-07T08:00:21.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3717 09:02:29.16M 2015-10-07T08:00:21.246Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 09:02:29.36M 2015-10-07T08:00:21.451Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3718 09:02:29.55M 2015-10-07T08:00:21.651Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3710 09:02:29.76M 2015-10-07T08:00:21.856Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 09:02:29.95M 2015-10-07T08:00:22.061Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3711 09:02:30.17M 2015-10-07T08:00:22.261Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 09:02:30.37M 2015-10-07T08:00:22.466Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3710 09:02:30.57M 2015-10-07T08:00:22.671Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3711 09:02:30.77M 2015-10-07T08:00:22.871Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3715 09:02:30.97M 2015-10-07T08:00:23.076Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3716 09:02:31.19M 2015-10-07T08:00:23.281Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3717 09:02:31.39M 2015-10-07T08:00:23.481Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3716 09:02:31.59M 2015-10-07T08:00:23.681Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3713 09:02:31.79M 2015-10-07T08:00:23.887Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3715 09:02:32.00M 2015-10-07T08:00:24.092Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 09:02:32.20M 2015-10-07T08:00:24.291Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:02:32.40M 2015-10-07T08:00:24.496Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3700 09:02:32.60M 2015-10-07T08:00:24.701Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3699 09:02:32.80M 2015-10-07T08:00:24.921Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3696 09:02:33.02M 2015-10-07T08:00:25.106Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3701 09:02:33.24M 2015-10-07T08:00:25.311Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3706 09:02:33.42M 2015-10-07T08:00:25.511Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3696 09:02:33.62M 2015-10-07T08:00:25.716Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3699 09:02:33.82M 2015-10-07T08:00:25.916Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3708 09:02:34.04M 2015-10-07T08:00:26.116Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3701 09:02:34.23M 2015-10-07T08:00:26.322Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3695 09:02:34.43M 2015-10-07T08:00:26.527Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.940 34.789 1504.3694 09:02:34.63M 2015-10-07T08:00:26.762Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3699 09:02:34.83M 2015-10-07T08:00:26.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.939 34.788 1504.3700 09:02:35.05M 2015-10-07T08:00:27.163Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.939 34.788 1504.3699 09:02:35.25M 2015-10-07T08:00:27.341Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.788 1504.3710 09:02:35.45M 2015-10-07T08:00:27.541Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3716 09:02:35.65M 2015-10-07T08:00:27.741Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 09:02:35.85M 2015-10-07T08:00:27.963Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.787 1504.3705 09:02:36.06M 2015-10-07T08:00:28.152Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3708 09:02:36.26M 2015-10-07T08:00:28.357Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.789 1504.3712 09:02:36.46M 2015-10-07T08:00:28.557Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3724 09:02:36.66M 2015-10-07T08:00:28.762Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3723 09:02:36.86M 2015-10-07T08:00:28.962Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:02:37.08M 2015-10-07T08:00:29.167Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3733 09:02:37.28M 2015-10-07T08:00:29.387Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3738 09:02:37.48M 2015-10-07T08:00:29.602Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:02:37.69M 2015-10-07T08:00:29.777Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3744 09:02:37.87M 2015-10-07T08:00:29.977Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3740 09:02:38.10M 2015-10-07T08:00:30.182Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3741 09:02:38.29M 2015-10-07T08:00:30.387Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3749 09:02:38.49M 2015-10-07T08:00:30.587Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:02:38.69M 2015-10-07T08:00:30.792Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3760 09:02:38.89M 2015-10-07T08:00:30.992Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3757 09:02:39.11M 2015-10-07T08:00:31.197Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3750 09:02:39.31M 2015-10-07T08:00:31.402Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3741 09:02:39.51M 2015-10-07T08:00:31.602Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3800 09:02:39.71M 2015-10-07T08:00:31.807Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3802 09:02:39.90M 2015-10-07T08:00:32.007Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.946 34.793 1504.3809 09:02:40.12M 2015-10-07T08:00:32.212Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.946 34.793 1504.3802 09:02:40.32M 2015-10-07T08:00:32.417Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.793 1504.3799 09:02:40.52M 2015-10-07T08:00:32.622Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3784 09:02:40.72M 2015-10-07T08:00:32.822Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3768 09:02:40.92M 2015-10-07T08:00:33.022Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3765 09:02:41.14M 2015-10-07T08:00:33.227Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3757 09:02:41.34M 2015-10-07T08:00:33.432Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3741 09:02:41.53M 2015-10-07T08:00:33.632Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 09:02:41.74M 2015-10-07T08:00:33.852Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.790 1504.3724 09:02:41.93M 2015-10-07T08:00:34.042Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3707 09:02:42.17M 2015-10-07T08:00:34.242Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.933 34.782 1504.3624 09:02:42.35M 2015-10-07T08:00:34.447Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.932 34.781 1504.3616 09:02:42.55M 2015-10-07T08:00:34.647Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.931 34.780 1504.3601 09:02:42.75M 2015-10-07T08:00:34.852Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.931 34.780 1504.3604 09:02:42.95M 2015-10-07T08:00:35.057Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.931 34.780 1504.3611 09:02:43.17M 2015-10-07T08:00:35.257Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.930 34.779 1504.3612 09:02:43.37M 2015-10-07T08:00:35.462Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.931 34.780 1504.3627 09:02:43.56M 2015-10-07T08:00:35.662Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3615 09:02:43.76M 2015-10-07T08:00:35.867Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.783 1504.3621 09:02:43.96M 2015-10-07T08:00:36.067Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.934 34.784 1504.3622 09:02:44.18M 2015-10-07T08:00:36.272Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.935 34.785 1504.3624 09:02:44.38M 2015-10-07T08:00:36.477Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3638 09:02:44.58M 2015-10-07T08:00:36.677Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3651 09:02:44.78M 2015-10-07T08:00:36.882Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3662 09:02:45.00M 2015-10-07T08:00:37.082Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3660 09:02:45.20M 2015-10-07T08:00:37.322Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.788 1504.3678 09:02:45.40M 2015-10-07T08:00:37.487Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3693 09:02:45.60M 2015-10-07T08:00:37.692Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3718 09:02:45.79M 2015-10-07T08:00:37.897Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3737 09:02:46.01M 2015-10-07T08:00:38.102Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3739 09:02:46.21M 2015-10-07T08:00:38.317Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3741 09:02:46.41M 2015-10-07T08:00:38.507Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3757 09:02:46.63M 2015-10-07T08:00:38.707Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3770 09:02:46.81M 2015-10-07T08:00:38.923Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3777 09:02:47.03M 2015-10-07T08:00:39.117Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3777 09:02:47.23M 2015-10-07T08:00:39.317Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3759 09:02:47.43M 2015-10-07T08:00:39.517Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3762 09:02:47.62M 2015-10-07T08:00:39.722Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3757 09:02:47.82M 2015-10-07T08:00:39.927Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3755 09:02:48.04M 2015-10-07T08:00:40.127Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3757 09:02:48.24M 2015-10-07T08:00:40.332Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3750 09:02:48.44M 2015-10-07T08:00:40.537Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3748 09:02:48.64M 2015-10-07T08:00:40.737Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.790 1504.3755 09:02:48.84M 2015-10-07T08:00:40.942Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3751 09:02:49.06M 2015-10-07T08:00:41.142Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.944 34.792 1504.3755 09:02:49.26M 2015-10-07T08:00:41.347Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3757 09:02:49.46M 2015-10-07T08:00:41.552Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.792 1504.3744 09:02:49.66M 2015-10-07T08:00:41.752Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3751 09:02:49.85M 2015-10-07T08:00:41.957Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3757 09:02:50.07M 2015-10-07T08:00:42.157Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3760 09:02:50.27M 2015-10-07T08:00:42.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3770 09:02:50.47M 2015-10-07T08:00:42.563Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3768 09:02:50.67M 2015-10-07T08:00:42.782Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3773 09:02:50.87M 2015-10-07T08:00:42.972Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3732 09:02:51.10M 2015-10-07T08:00:43.172Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3735 09:02:51.29M 2015-10-07T08:00:43.377Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 09:02:51.48M 2015-10-07T08:00:43.577Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:02:51.68M 2015-10-07T08:00:43.782Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3717 09:02:51.88M 2015-10-07T08:00:43.988Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:02:52.10M 2015-10-07T08:00:44.187Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3734 09:02:52.30M 2015-10-07T08:00:44.392Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3729 09:02:52.50M 2015-10-07T08:00:44.597Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:02:52.70M 2015-10-07T08:00:44.802Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3728 09:02:52.90M 2015-10-07T08:00:45.002Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3729 09:02:53.12M 2015-10-07T08:00:45.202Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3737 09:02:53.32M 2015-10-07T08:00:45.407Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3749 09:02:53.51M 2015-10-07T08:00:45.612Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:02:53.71M 2015-10-07T08:00:45.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3738 09:02:53.91M 2015-10-07T08:00:46.017Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3729 09:02:54.13M 2015-10-07T08:00:46.217Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3729 09:02:54.33M 2015-10-07T08:00:46.422Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3734 09:02:54.53M 2015-10-07T08:00:46.622Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3728 09:02:54.73M 2015-10-07T08:00:46.828Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3721 09:02:54.93M 2015-10-07T08:00:47.032Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3724 09:02:55.15M 2015-10-07T08:00:47.247Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3729 09:02:55.34M 2015-10-07T08:00:47.437Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:02:55.56M 2015-10-07T08:00:47.642Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3739 09:02:55.74M 2015-10-07T08:00:47.843Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3735 09:02:55.94M 2015-10-07T08:00:48.048Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.792 1504.3746 09:02:56.16M 2015-10-07T08:00:48.253Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3740 09:02:56.36M 2015-10-07T08:00:48.457Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.943 34.792 1504.3737 09:02:56.56M 2015-10-07T08:00:48.682Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3748 09:02:56.76M 2015-10-07T08:00:48.858Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3745 09:02:56.96M 2015-10-07T08:00:49.062Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.792 1504.3750 09:02:57.18M 2015-10-07T08:00:49.268Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.792 1504.3745 09:02:57.38M 2015-10-07T08:00:49.472Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3743 09:02:57.57M 2015-10-07T08:00:49.682Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3749 09:02:57.78M 2015-10-07T08:00:49.872Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3752 09:02:57.97M 2015-10-07T08:00:50.077Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3748 09:02:58.19M 2015-10-07T08:00:50.283Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.791 1504.3744 09:02:58.39M 2015-10-07T08:00:50.483Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3738 09:02:58.59M 2015-10-07T08:00:50.688Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.943 34.791 1504.3739 09:02:58.79M 2015-10-07T08:00:50.888Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3748 09:02:59.01M 2015-10-07T08:00:51.093Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3748 09:02:59.21M 2015-10-07T08:00:51.293Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3745 09:02:59.41M 2015-10-07T08:00:51.498Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3743 09:02:59.60M 2015-10-07T08:00:51.718Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3740 09:02:59.80M 2015-10-07T08:00:51.903Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3743 09:03:00.04M 2015-10-07T08:00:52.108Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3750 09:03:00.22M 2015-10-07T08:00:52.308Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3761 09:03:00.42M 2015-10-07T08:00:52.513Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3768 09:03:00.62M 2015-10-07T08:00:52.713Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3767 09:03:00.82M 2015-10-07T08:00:52.918Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3765 09:03:01.04M 2015-10-07T08:00:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3768 09:03:01.24M 2015-10-07T08:00:53.328Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.795 1504.3774 09:03:01.44M 2015-10-07T08:00:53.528Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3784 09:03:01.63M 2015-10-07T08:00:53.733Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3784 09:03:01.83M 2015-10-07T08:00:53.933Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3782 09:03:02.05M 2015-10-07T08:00:54.138Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3781 09:03:02.25M 2015-10-07T08:00:54.343Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3777 09:03:02.45M 2015-10-07T08:00:54.543Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3774 09:03:02.65M 2015-10-07T08:00:54.748Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3779 09:03:02.85M 2015-10-07T08:00:54.953Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3771 09:03:03.07M 2015-10-07T08:00:55.153Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3770 09:03:03.27M 2015-10-07T08:00:55.353Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3760 09:03:03.47M 2015-10-07T08:00:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3757 09:03:03.66M 2015-10-07T08:00:55.763Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3762 09:03:03.86M 2015-10-07T08:00:55.963Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3763 09:03:04.08M 2015-10-07T08:00:56.188Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3761 09:03:04.28M 2015-10-07T08:00:56.368Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3752 09:03:04.50M 2015-10-07T08:00:56.573Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.792 1504.3755 09:03:04.68M 2015-10-07T08:00:56.778Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3751 09:03:04.88M 2015-10-07T08:00:56.978Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3750 09:03:05.10M 2015-10-07T08:00:57.183Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3751 09:03:05.30M 2015-10-07T08:00:57.388Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3743 09:03:05.49M 2015-10-07T08:00:57.588Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3743 09:03:05.69M 2015-10-07T08:00:57.793Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:03:05.89M 2015-10-07T08:00:57.998Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3730 09:03:06.11M 2015-10-07T08:00:58.198Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3735 09:03:06.31M 2015-10-07T08:00:58.398Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3723 09:03:06.51M 2015-10-07T08:00:58.606Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.792 1504.3716 09:03:06.71M 2015-10-07T08:00:58.808Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3707 09:03:06.91M 2015-10-07T08:00:59.013Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3700 09:03:07.13M 2015-10-07T08:00:59.213Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.793 1504.3699 09:03:07.33M 2015-10-07T08:00:59.418Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3699 09:03:07.52M 2015-10-07T08:00:59.618Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3695 09:03:07.73M 2015-10-07T08:00:59.823Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3705 09:03:07.92M 2015-10-07T08:01:00.028Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3711 09:03:08.14M 2015-10-07T08:01:00.228Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3710 09:03:08.34M 2015-10-07T08:01:00.433Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 09:03:08.54M 2015-10-07T08:01:00.653Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3721 09:03:08.74M 2015-10-07T08:01:00.838Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3721 09:03:08.95M 2015-10-07T08:01:01.038Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3713 09:03:09.16M 2015-10-07T08:01:01.246Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3711 09:03:09.35M 2015-10-07T08:01:01.445Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3700 09:03:09.55M 2015-10-07T08:01:01.653Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.791 1504.3702 09:03:09.75M 2015-10-07T08:01:01.853Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:03:09.95M 2015-10-07T08:01:02.058Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3706 09:03:10.17M 2015-10-07T08:01:02.258Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3713 09:03:10.37M 2015-10-07T08:01:02.458Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:03:10.57M 2015-10-07T08:01:02.663Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 09:03:10.77M 2015-10-07T08:01:02.868Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3713 09:03:10.97M 2015-10-07T08:01:03.073Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3707 09:03:11.19M 2015-10-07T08:01:03.273Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 09:03:11.38M 2015-10-07T08:01:03.478Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 09:03:11.58M 2015-10-07T08:01:03.678Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3710 09:03:11.78M 2015-10-07T08:01:03.883Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3713 09:03:12.00M 2015-10-07T08:01:04.088Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 09:03:12.20M 2015-10-07T08:01:04.288Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3735 09:03:12.40M 2015-10-07T08:01:04.493Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3732 09:03:12.60M 2015-10-07T08:01:04.698Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3740 09:03:12.80M 2015-10-07T08:01:04.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:03:13.02M 2015-10-07T08:01:05.118Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3748 09:03:13.22M 2015-10-07T08:01:05.303Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3752 09:03:13.43M 2015-10-07T08:01:05.508Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3755 09:03:13.61M 2015-10-07T08:01:05.708Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.943 34.790 1504.3793 09:03:13.81M 2015-10-07T08:01:05.913Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3795 09:03:14.03M 2015-10-07T08:01:06.118Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.790 1504.3805 09:03:14.23M 2015-10-07T08:01:06.323Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.790 1504.3796 09:03:14.43M 2015-10-07T08:01:06.525Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3782 09:03:14.63M 2015-10-07T08:01:06.724Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3778 09:03:14.83M 2015-10-07T08:01:06.928Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3781 09:03:15.04M 2015-10-07T08:01:07.133Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.791 1504.3782 09:03:15.25M 2015-10-07T08:01:07.333Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3778 09:03:15.44M 2015-10-07T08:01:07.538Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3776 09:03:15.64M 2015-10-07T08:01:07.738Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3785 09:03:15.84M 2015-10-07T08:01:07.943Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.944 34.791 1504.3781 09:03:16.06M 2015-10-07T08:01:08.148Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3772 09:03:16.26M 2015-10-07T08:01:08.362Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3767 09:03:16.46M 2015-10-07T08:01:08.553Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3756 09:03:16.66M 2015-10-07T08:01:08.753Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3749 09:03:16.86M 2015-10-07T08:01:08.958Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3748 09:03:17.08M 2015-10-07T08:01:09.158Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3740 09:03:17.28M 2015-10-07T08:01:09.368Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3743 09:03:17.47M 2015-10-07T08:01:09.583Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3744 09:03:17.67M 2015-10-07T08:01:09.802Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.942 34.789 1504.3749 09:03:17.89M 2015-10-07T08:01:09.973Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.789 1504.3751 09:03:18.09M 2015-10-07T08:01:10.178Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.942 34.790 1504.3757 09:03:18.29M 2015-10-07T08:01:10.378Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3770 09:03:18.49M 2015-10-07T08:01:10.583Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 09:03:18.69M 2015-10-07T08:01:10.788Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3756 09:03:18.89M 2015-10-07T08:01:10.989Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3750 09:03:19.11M 2015-10-07T08:01:11.193Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3756 09:03:19.31M 2015-10-07T08:01:11.393Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.943 34.790 1504.3751 09:03:19.51M 2015-10-07T08:01:11.598Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.943 34.791 1504.3755 09:03:19.70M 2015-10-07T08:01:11.798Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3765 09:03:19.90M 2015-10-07T08:01:12.005Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3778 09:03:20.12M 2015-10-07T08:01:12.242Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.793 1504.3732 09:03:20.32M 2015-10-07T08:01:12.414Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.793 1504.3724 09:03:20.52M 2015-10-07T08:01:12.614Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3733 09:03:20.72M 2015-10-07T08:01:12.818Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3735 09:03:20.92M 2015-10-07T08:01:13.043Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.944 34.793 1504.3723 09:03:21.14M 2015-10-07T08:01:13.224Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3730 09:03:21.34M 2015-10-07T08:01:13.424Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3727 09:03:21.53M 2015-10-07T08:01:13.629Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3726 09:03:21.73M 2015-10-07T08:01:13.829Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3737 09:03:21.93M 2015-10-07T08:01:14.049Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3743 09:03:22.15M 2015-10-07T08:01:14.239Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3741 09:03:22.36M 2015-10-07T08:01:14.446Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3749 09:03:22.55M 2015-10-07T08:01:14.645Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3754 09:03:22.75M 2015-10-07T08:01:14.849Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3755 09:03:22.95M 2015-10-07T08:01:15.049Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3757 09:03:23.17M 2015-10-07T08:01:15.249Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.792 1504.3755 09:03:23.36M 2015-10-07T08:01:15.454Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3761 09:03:23.56M 2015-10-07T08:01:15.659Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3760 09:03:23.76M 2015-10-07T08:01:15.882Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3750 09:03:23.96M 2015-10-07T08:01:16.064Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3748 09:03:24.18M 2015-10-07T08:01:16.269Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.794 1504.3740 09:03:24.38M 2015-10-07T08:01:16.474Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3737 09:03:24.58M 2015-10-07T08:01:16.674Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.944 34.794 1504.3730 09:03:24.78M 2015-10-07T08:01:16.879Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3713 09:03:25.98M 2015-10-07T08:01:17.079Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3713 09:03:25.20M 2015-10-07T08:01:17.285Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3707 09:03:25.39M 2015-10-07T08:01:17.484Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3705 09:03:25.59M 2015-10-07T08:01:17.689Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3708 09:03:25.79M 2015-10-07T08:01:17.922Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3707 09:03:26.01M 2015-10-07T08:01:18.094Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3706 09:03:26.21M 2015-10-07T08:01:18.299Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3710 09:03:26.41M 2015-10-07T08:01:18.519Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3708 09:03:26.61M 2015-10-07T08:01:18.722Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3713 09:03:26.82M 2015-10-07T08:01:18.909Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3722 09:03:27.03M 2015-10-07T08:01:19.109Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3730 09:03:27.22M 2015-10-07T08:01:19.314Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3735 09:03:27.42M 2015-10-07T08:01:19.519Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3733 09:03:27.62M 2015-10-07T08:01:19.719Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3748 09:03:27.82M 2015-10-07T08:01:19.925Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3751 09:03:28.04M 2015-10-07T08:01:20.124Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3755 09:03:28.24M 2015-10-07T08:01:20.329Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3756 09:03:28.44M 2015-10-07T08:01:20.534Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.792 1504.3759 09:03:28.64M 2015-10-07T08:01:20.734Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.944 34.792 1504.3759 09:03:28.84M 2015-10-07T08:01:20.939Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.944 34.791 1504.3770 09:03:29.06M 2015-10-07T08:01:21.144Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.791 1504.3771 09:03:29.26M 2015-10-07T08:01:21.363Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.944 34.791 1504.3783 09:03:29.46M 2015-10-07T08:01:21.544Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3798 09:03:29.65M 2015-10-07T08:01:21.749Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.945 34.792 1504.3820 09:03:29.85M 2015-10-07T08:01:21.954Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.946 34.793 1504.3799 09:03:30.07M 2015-10-07T08:01:22.154Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.946 34.793 1504.3799 09:03:30.27M 2015-10-07T08:01:22.359Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3794 09:03:30.47M 2015-10-07T08:01:22.566Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3784 09:03:30.67M 2015-10-07T08:01:22.764Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3773 09:03:30.87M 2015-10-07T08:01:22.984Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3765 09:03:31.09M 2015-10-07T08:01:23.174Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3754 09:03:31.30M 2015-10-07T08:01:23.374Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3745 09:03:31.48M 2015-10-07T08:01:23.579Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3750 09:03:31.68M 2015-10-07T08:01:23.779Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3754 09:03:31.88M 2015-10-07T08:01:23.984Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3761 09:03:32.10M 2015-10-07T08:01:24.184Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3760 09:03:32.30M 2015-10-07T08:01:24.389Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3759 09:03:32.50M 2015-10-07T08:01:24.602Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3759 09:03:32.70M 2015-10-07T08:01:24.794Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3750 09:03:32.90M 2015-10-07T08:01:24.999Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3745 09:03:33.11M 2015-10-07T08:01:25.199Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3739 09:03:33.32M 2015-10-07T08:01:25.404Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3735 09:03:33.51M 2015-10-07T08:01:25.609Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3744 09:03:33.71M 2015-10-07T08:01:25.809Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3793 09:03:33.91M 2015-10-07T08:01:26.014Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3807 09:03:34.13M 2015-10-07T08:01:26.214Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.945 34.792 1504.3812 09:03:34.33M 2015-10-07T08:01:26.419Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.945 34.792 1504.3817 09:03:34.53M 2015-10-07T08:01:26.619Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.792 1504.3824 09:03:34.73M 2015-10-07T08:01:26.824Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.794 1504.3829 09:03:34.92M 2015-10-07T08:01:27.029Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.794 1504.3837 09:03:35.14M 2015-10-07T08:01:27.229Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3840 09:03:35.34M 2015-10-07T08:01:27.449Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3832 09:03:35.54M 2015-10-07T08:01:27.639Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.795 1504.3823 09:03:35.76M 2015-10-07T08:01:27.839Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.794 1504.3816 09:03:35.94M 2015-10-07T08:01:28.058Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.947 34.794 1504.3804 09:03:36.16M 2015-10-07T08:01:28.249Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3787 09:03:36.36M 2015-10-07T08:01:28.449Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3788 09:03:36.56M 2015-10-07T08:01:28.654Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3787 09:03:36.76M 2015-10-07T08:01:28.883Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.793 1504.3784 09:03:36.96M 2015-10-07T08:01:29.059Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3767 09:03:37.18M 2015-10-07T08:01:29.259Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.793 1504.3762 09:03:37.37M 2015-10-07T08:01:29.464Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.792 1504.3749 09:03:37.57M 2015-10-07T08:01:29.669Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3738 09:03:37.77M 2015-10-07T08:01:29.869Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3729 09:03:37.97M 2015-10-07T08:01:30.074Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3727 09:03:38.19M 2015-10-07T08:01:30.274Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.791 1504.3723 09:03:38.39M 2015-10-07T08:01:30.479Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3723 09:03:38.59M 2015-10-07T08:01:30.679Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3729 09:03:38.79M 2015-10-07T08:01:30.885Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.00M 2015-10-07T08:01:31.089Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.20M 2015-10-07T08:01:31.294Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3737 09:03:39.40M 2015-10-07T08:01:31.494Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3734 09:03:39.60M 2015-10-07T08:01:31.703Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3729 09:03:39.80M 2015-10-07T08:01:31.919Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3723 09:03:40.02M 2015-10-07T08:01:32.104Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3728 09:03:40.24M 2015-10-07T08:01:32.323Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:03:40.42M 2015-10-07T08:01:32.509Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3727 09:03:40.62M 2015-10-07T08:01:32.722Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3732 09:03:40.82M 2015-10-07T08:01:32.914Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3737 09:03:41.03M 2015-10-07T08:01:33.119Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3733 09:03:41.23M 2015-10-07T08:01:33.324Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3732 09:03:41.44M 2015-10-07T08:01:33.527Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3724 09:03:41.63M 2015-10-07T08:01:33.729Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3716 09:03:41.83M 2015-10-07T08:01:33.929Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:03:42.05M 2015-10-07T08:01:34.134Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3723 09:03:42.25M 2015-10-07T08:01:34.340Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3710 09:03:42.45M 2015-10-07T08:01:34.539Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3691 09:03:42.65M 2015-10-07T08:01:34.762Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3684 09:03:42.84M 2015-10-07T08:01:34.949Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3690 09:03:43.07M 2015-10-07T08:01:35.149Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3689 09:03:43.27M 2015-10-07T08:01:35.354Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3694 09:03:43.46M 2015-10-07T08:01:35.554Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3698 09:03:43.66M 2015-10-07T08:01:35.760Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3693 09:03:43.86M 2015-10-07T08:01:35.965Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3694 09:03:44.08M 2015-10-07T08:01:36.166Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3704 09:03:44.28M 2015-10-07T08:01:36.385Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3707 09:03:44.48M 2015-10-07T08:01:36.570Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3713 09:03:44.69M 2015-10-07T08:01:36.774Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3719 09:03:44.88M 2015-10-07T08:01:36.975Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3717 09:03:45.09M 2015-10-07T08:01:37.180Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3724 09:03:45.29M 2015-10-07T08:01:37.385Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.792 1504.3728 09:03:45.49M 2015-10-07T08:01:37.585Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3733 09:03:45.69M 2015-10-07T08:01:37.790Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3738 09:03:45.89M 2015-10-07T08:01:37.995Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3771 09:03:46.11M 2015-10-07T08:01:38.195Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3719 09:03:46.31M 2015-10-07T08:01:38.400Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 09:03:46.51M 2015-10-07T08:01:38.600Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 09:03:46.71M 2015-10-07T08:01:38.810Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3724 09:03:46.90M 2015-10-07T08:01:39.010Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3737 09:03:47.12M 2015-10-07T08:01:39.210Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3733 09:03:47.32M 2015-10-07T08:01:39.415Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3792 09:03:47.52M 2015-10-07T08:01:39.615Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.795 1504.3802 09:03:47.72M 2015-10-07T08:01:39.815Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.947 34.794 1504.3805 09:03:47.92M 2015-10-07T08:01:40.025Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.947 34.794 1504.3813 09:03:48.14M 2015-10-07T08:01:40.225Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3778 09:03:48.34M 2015-10-07T08:01:40.425Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.946 34.793 1504.3811 09:03:48.54M 2015-10-07T08:01:40.635Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.947 34.794 1504.3817 09:03:48.73M 2015-10-07T08:01:40.850Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.948 34.795 1504.3820 09:03:48.94M 2015-10-07T08:01:41.040Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.948 34.795 1504.3823 09:03:49.17M 2015-10-07T08:01:41.240Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.948 34.795 1504.3837 09:03:49.35M 2015-10-07T08:01:41.440Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.795 1504.3842 09:03:49.55M 2015-10-07T08:01:41.650Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.795 1504.3849 09:03:49.75M 2015-10-07T08:01:41.850Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.949 34.796 1504.3864 09:03:49.95M 2015-10-07T08:01:42.050Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.949 34.796 1504.3844 09:03:50.17M 2015-10-07T08:01:42.255Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.948 34.795 1504.3838 09:03:50.37M 2015-10-07T08:01:42.460Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.948 34.795 1504.3833 09:03:50.57M 2015-10-07T08:01:42.660Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3817 09:03:50.77M 2015-10-07T08:01:42.865Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.794 1504.3806 09:03:50.96M 2015-10-07T08:01:43.070Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 09:03:51.18M 2015-10-07T08:01:43.270Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3781 09:03:51.38M 2015-10-07T08:01:43.475Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3777 09:03:51.58M 2015-10-07T08:01:43.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3776 09:03:51.78M 2015-10-07T08:01:43.880Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3777 09:03:52.00M 2015-10-07T08:01:44.080Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3779 09:03:52.20M 2015-10-07T08:01:44.285Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3782 09:03:52.40M 2015-10-07T08:01:44.490Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.946 34.794 1504.3781 09:03:52.60M 2015-10-07T08:01:44.690Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3781 09:03:52.80M 2015-10-07T08:01:44.895Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.794 1504.3776 09:03:53.02M 2015-10-07T08:01:45.100Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3781 09:03:53.21M 2015-10-07T08:01:45.320Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.793 1504.3787 09:03:53.41M 2015-10-07T08:01:45.505Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.793 1504.3790 09:03:53.63M 2015-10-07T08:01:45.710Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.793 1504.3785 09:03:53.81M 2015-10-07T08:01:45.910Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3793 09:03:54.03M 2015-10-07T08:01:46.115Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3792 09:03:54.23M 2015-10-07T08:01:46.315Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3795 09:03:54.43M 2015-10-07T08:01:46.523Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.793 1504.3796 09:03:54.63M 2015-10-07T08:01:46.720Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.793 1504.3802 09:03:54.83M 2015-10-07T08:01:46.925Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.794 1504.3805 09:03:55.04M 2015-10-07T08:01:47.130Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.947 34.794 1504.3792 09:03:55.25M 2015-10-07T08:01:47.330Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.795 1504.3793 09:03:55.44M 2015-10-07T08:01:47.535Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.948 34.796 1504.3804 09:03:55.64M 2015-10-07T08:01:47.735Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.948 34.796 1504.3795 09:03:55.84M 2015-10-07T08:01:47.940Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.796 1504.3789 09:03:56.06M 2015-10-07T08:01:48.145Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3777 09:03:56.26M 2015-10-07T08:01:48.362Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.947 34.795 1504.3768 09:03:56.46M 2015-10-07T08:01:48.550Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.946 34.795 1504.3766 09:03:56.66M 2015-10-07T08:01:48.755Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.947 34.796 1504.3771 09:03:56.86M 2015-10-07T08:01:48.962Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.796 1504.3782 09:03:57.08M 2015-10-07T08:01:49.160Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.947 34.795 1504.3781 09:03:57.27M 2015-10-07T08:01:49.360Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3788 09:03:57.47M 2015-10-07T08:01:49.565Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 09:03:57.67M 2015-10-07T08:01:49.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3781 09:03:57.87M 2015-10-07T08:01:49.970Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3770 09:03:58.11M 2015-10-07T08:01:50.175Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3765 09:03:58.29M 2015-10-07T08:01:50.375Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 09:03:58.49M 2015-10-07T08:01:50.580Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3759 09:03:58.68M 2015-10-07T08:01:50.780Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3757 09:03:58.88M 2015-10-07T08:01:50.985Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3765 09:03:59.10M 2015-10-07T08:01:51.185Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.943 34.790 1504.3776 09:03:59.30M 2015-10-07T08:01:51.390Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3779 09:03:59.50M 2015-10-07T08:01:51.595Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3790 09:03:59.70M 2015-10-07T08:01:51.795Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.944 34.791 1504.3784 09:03:59.90M 2015-10-07T08:01:52.000Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3771 09:04:00.12M 2015-10-07T08:01:52.200Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.944 34.792 1504.3768 09:04:00.32M 2015-10-07T08:01:52.405Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.792 1504.3761 09:04:00.52M 2015-10-07T08:01:52.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.793 1504.3757 09:04:00.72M 2015-10-07T08:01:52.815Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.945 34.793 1504.3761 09:04:00.91M 2015-10-07T08:01:53.015Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.945 34.794 1504.3763 09:04:01.13M 2015-10-07T08:01:53.220Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.946 34.794 1504.3762 09:04:01.33M 2015-10-07T08:01:53.420Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.945 34.794 1504.3749 09:04:01.53M 2015-10-07T08:01:53.625Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.946 34.794 1504.3751 09:04:01.73M 2015-10-07T08:01:53.825Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.945 34.794 1504.3748 09:04:01.93M 2015-10-07T08:01:54.043Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.945 34.794 1504.3733 09:04:02.15M 2015-10-07T08:01:54.250Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 09:04:02.35M 2015-10-07T08:01:54.435Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.943 34.792 1504.3707 09:04:02.56M 2015-10-07T08:01:54.640Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.942 34.792 1504.3695 09:04:02.75M 2015-10-07T08:01:54.842Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3687 09:04:02.94M 2015-10-07T08:01:55.045Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.790 1504.3684 09:04:03.16M 2015-10-07T08:01:55.250Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.940 34.789 1504.3673 09:04:03.36M 2015-10-07T08:01:55.455Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3677 09:04:03.56M 2015-10-07T08:01:55.655Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 09:04:03.76M 2015-10-07T08:01:55.860Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3677 09:04:03.96M 2015-10-07T08:01:56.061Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3679 09:04:04.18M 2015-10-07T08:01:56.265Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3679 09:04:04.38M 2015-10-07T08:01:56.465Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3688 09:04:04.58M 2015-10-07T08:01:56.670Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3687 09:04:04.77M 2015-10-07T08:01:56.875Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3689 09:04:05.98M 2015-10-07T08:01:57.075Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.783 1504.3690 09:04:05.19M 2015-10-07T08:01:57.280Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3689 09:04:05.39M 2015-10-07T08:01:57.485Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3694 09:04:05.59M 2015-10-07T08:01:57.686Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:04:05.79M 2015-10-07T08:01:57.886Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3743 09:04:06.01M 2015-10-07T08:01:58.091Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3746 09:04:06.21M 2015-10-07T08:01:58.296Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3746 09:04:06.41M 2015-10-07T08:01:58.496Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3754 09:04:06.61M 2015-10-07T08:01:58.716Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:04:06.80M 2015-10-07T08:01:58.906Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3756 09:04:07.04M 2015-10-07T08:01:59.106Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:04:07.22M 2015-10-07T08:01:59.310Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.791 1504.3756 09:04:07.42M 2015-10-07T08:01:59.522Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3749 09:04:07.62M 2015-10-07T08:01:59.715Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3740 09:04:07.82M 2015-10-07T08:01:59.916Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3684 09:04:08.04M 2015-10-07T08:02:00.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3671 09:04:08.24M 2015-10-07T08:02:00.326Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3654 09:04:08.44M 2015-10-07T08:02:00.531Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3649 09:04:08.64M 2015-10-07T08:02:00.762Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3641 09:04:08.84M 2015-10-07T08:02:00.936Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.784 1504.3635 09:04:09.05M 2015-10-07T08:02:01.141Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.935 34.784 1504.3636 09:04:09.25M 2015-10-07T08:02:01.341Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.935 34.785 1504.3630 09:04:09.45M 2015-10-07T08:02:01.546Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.935 34.785 1504.3625 09:04:09.65M 2015-10-07T08:02:01.746Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.935 34.786 1504.3632 09:04:09.85M 2015-10-07T08:02:01.951Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3639 09:04:10.07M 2015-10-07T08:02:02.151Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3646 09:04:10.27M 2015-10-07T08:02:02.356Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3647 09:04:10.47M 2015-10-07T08:02:02.556Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.937 34.786 1504.3649 09:04:10.67M 2015-10-07T08:02:02.761Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.937 34.787 1504.3649 09:04:10.86M 2015-10-07T08:02:02.966Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.787 1504.3661 09:04:11.08M 2015-10-07T08:02:03.186Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3661 09:04:11.28M 2015-10-07T08:02:03.371Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3667 09:04:11.50M 2015-10-07T08:02:03.576Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.788 1504.3672 09:04:11.68M 2015-10-07T08:02:03.776Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3671 09:04:11.88M 2015-10-07T08:02:03.981Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3671 09:04:12.10M 2015-10-07T08:02:04.181Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3665 09:04:12.30M 2015-10-07T08:02:04.386Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.787 1504.3662 09:04:12.50M 2015-10-07T08:02:04.591Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.937 34.786 1504.3658 09:04:12.69M 2015-10-07T08:02:04.796Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3671 09:04:12.90M 2015-10-07T08:02:04.996Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3673 09:04:13.12M 2015-10-07T08:02:05.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3666 09:04:13.31M 2015-10-07T08:02:05.401Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3658 09:04:13.51M 2015-10-07T08:02:05.601Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3661 09:04:13.71M 2015-10-07T08:02:05.810Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3671 09:04:13.91M 2015-10-07T08:02:06.011Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3678 09:04:14.13M 2015-10-07T08:02:06.211Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3687 09:04:14.33M 2015-10-07T08:02:06.416Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3687 09:04:14.52M 2015-10-07T08:02:06.621Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3698 09:04:14.73M 2015-10-07T08:02:06.821Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3711 09:04:14.92M 2015-10-07T08:02:07.026Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:04:15.14M 2015-10-07T08:02:07.231Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3689 09:04:15.34M 2015-10-07T08:02:07.431Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3688 09:04:15.54M 2015-10-07T08:02:07.651Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3687 09:04:15.74M 2015-10-07T08:02:07.836Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3668 09:04:15.96M 2015-10-07T08:02:08.041Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3661 09:04:16.16M 2015-10-07T08:02:08.241Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3656 09:04:16.36M 2015-10-07T08:02:08.447Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3646 09:04:16.55M 2015-10-07T08:02:08.651Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.782 1504.3640 09:04:16.76M 2015-10-07T08:02:08.851Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.933 34.782 1504.3629 09:04:16.95M 2015-10-07T08:02:09.056Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3668 09:04:17.17M 2015-10-07T08:02:09.261Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3672 09:04:17.37M 2015-10-07T08:02:09.461Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3668 09:04:17.57M 2015-10-07T08:02:09.666Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3666 09:04:17.77M 2015-10-07T08:02:09.866Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3665 09:04:17.97M 2015-10-07T08:02:10.071Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.787 1504.3662 09:04:18.19M 2015-10-07T08:02:10.271Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.787 1504.3668 09:04:18.39M 2015-10-07T08:02:10.471Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3674 09:04:18.58M 2015-10-07T08:02:10.681Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3671 09:04:18.78M 2015-10-07T08:02:10.881Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 09:04:19.00M 2015-10-07T08:02:11.086Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.788 1504.3671 09:04:19.20M 2015-10-07T08:02:11.291Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.938 34.787 1504.3669 09:04:19.40M 2015-10-07T08:02:11.491Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3671 09:04:19.60M 2015-10-07T08:02:11.696Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.787 1504.3668 09:04:19.80M 2015-10-07T08:02:11.896Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.938 34.787 1504.3666 09:04:20.02M 2015-10-07T08:02:12.121Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3672 09:04:20.22M 2015-10-07T08:02:12.306Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3668 09:04:20.44M 2015-10-07T08:02:12.511Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.788 1504.3676 09:04:20.62M 2015-10-07T08:02:12.711Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3689 09:04:20.82M 2015-10-07T08:02:12.916Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3680 09:04:21.03M 2015-10-07T08:02:13.122Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3693 09:04:21.23M 2015-10-07T08:02:13.321Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3702 09:04:21.43M 2015-10-07T08:02:13.521Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.788 1504.3708 09:04:21.63M 2015-10-07T08:02:13.726Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3708 09:04:21.83M 2015-10-07T08:02:13.926Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3721 09:04:22.05M 2015-10-07T08:02:14.131Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3722 09:04:22.25M 2015-10-07T08:02:14.331Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3724 09:04:22.45M 2015-10-07T08:02:14.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:04:22.64M 2015-10-07T08:02:14.741Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3740 09:04:22.84M 2015-10-07T08:02:14.941Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3751 09:04:23.06M 2015-10-07T08:02:15.146Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3756 09:04:23.26M 2015-10-07T08:02:15.351Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3762 09:04:23.46M 2015-10-07T08:02:15.562Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3762 09:04:23.66M 2015-10-07T08:02:15.756Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3756 09:04:23.86M 2015-10-07T08:02:15.956Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3743 09:04:24.08M 2015-10-07T08:02:16.161Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3738 09:04:24.28M 2015-10-07T08:02:16.366Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3728 09:04:24.48M 2015-10-07T08:02:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:04:24.68M 2015-10-07T08:02:16.766Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3716 09:04:24.89M 2015-10-07T08:02:16.976Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3707 09:04:25.09M 2015-10-07T08:02:17.176Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3704 09:04:25.29M 2015-10-07T08:02:17.376Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3698 09:04:25.49M 2015-10-07T08:02:17.581Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3685 09:04:25.69M 2015-10-07T08:02:17.786Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3673 09:04:25.89M 2015-10-07T08:02:17.986Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3669 09:04:26.11M 2015-10-07T08:02:18.191Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3672 09:04:26.31M 2015-10-07T08:02:18.396Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.787 1504.3663 09:04:26.51M 2015-10-07T08:02:18.596Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.937 34.787 1504.3661 09:04:26.71M 2015-10-07T08:02:18.801Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3667 09:04:26.91M 2015-10-07T08:02:19.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3673 09:04:27.12M 2015-10-07T08:02:19.206Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3668 09:04:27.32M 2015-10-07T08:02:19.411Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.787 1504.3673 09:04:27.52M 2015-10-07T08:02:19.611Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3677 09:04:27.72M 2015-10-07T08:02:19.816Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3671 09:04:27.92M 2015-10-07T08:02:20.042Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3665 09:04:28.14M 2015-10-07T08:02:20.221Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3661 09:04:28.34M 2015-10-07T08:02:20.421Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3666 09:04:28.54M 2015-10-07T08:02:20.626Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.789 1504.3676 09:04:28.73M 2015-10-07T08:02:20.831Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3674 09:04:28.93M 2015-10-07T08:02:21.052Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3671 09:04:29.15M 2015-10-07T08:02:21.236Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3662 09:04:29.37M 2015-10-07T08:02:21.441Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3671 09:04:29.55M 2015-10-07T08:02:21.641Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3671 09:04:29.75M 2015-10-07T08:02:21.847Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3673 09:04:29.95M 2015-10-07T08:02:22.051Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3676 09:04:30.17M 2015-10-07T08:02:22.251Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.789 1504.3680 09:04:30.37M 2015-10-07T08:02:22.457Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3685 09:04:30.57M 2015-10-07T08:02:22.657Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3688 09:04:30.77M 2015-10-07T08:02:22.862Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3688 09:04:30.96M 2015-10-07T08:02:23.067Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3689 09:04:31.18M 2015-10-07T08:02:23.267Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3694 09:04:31.38M 2015-10-07T08:02:23.472Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3700 09:04:31.58M 2015-10-07T08:02:23.672Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3706 09:04:31.78M 2015-10-07T08:02:23.872Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3721 09:04:32.00M 2015-10-07T08:02:24.082Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3723 09:04:32.19M 2015-10-07T08:02:24.281Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3722 09:04:32.40M 2015-10-07T08:02:24.487Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:04:32.60M 2015-10-07T08:02:24.687Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3726 09:04:32.79M 2015-10-07T08:02:24.892Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3726 09:04:33.01M 2015-10-07T08:02:25.097Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.789 1504.3723 09:04:33.21M 2015-10-07T08:02:25.297Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3717 09:04:33.41M 2015-10-07T08:02:25.517Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3717 09:04:33.61M 2015-10-07T08:02:25.702Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.791 1504.3710 09:04:33.83M 2015-10-07T08:02:25.922Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3711 09:04:34.03M 2015-10-07T08:02:26.112Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:04:34.23M 2015-10-07T08:02:26.312Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.792 1504.3721 09:04:34.43M 2015-10-07T08:02:26.517Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3726 09:04:34.63M 2015-10-07T08:02:26.722Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.793 1504.3719 09:04:34.82M 2015-10-07T08:02:26.922Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3713 09:04:35.04M 2015-10-07T08:02:27.127Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.944 34.794 1504.3711 09:04:35.24M 2015-10-07T08:02:27.327Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3721 09:04:35.44M 2015-10-07T08:02:27.532Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3718 09:04:35.64M 2015-10-07T08:02:27.732Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3712 09:04:35.84M 2015-10-07T08:02:27.937Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3707 09:04:36.06M 2015-10-07T08:02:28.142Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.794 1504.3706 09:04:36.25M 2015-10-07T08:02:28.342Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3715 09:04:36.46M 2015-10-07T08:02:28.547Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3716 09:04:36.66M 2015-10-07T08:02:28.747Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3721 09:04:36.85M 2015-10-07T08:02:28.952Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3721 09:04:37.07M 2015-10-07T08:02:29.162Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3717 09:04:37.27M 2015-10-07T08:02:29.357Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3726 09:04:37.47M 2015-10-07T08:02:29.562Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3723 09:04:37.67M 2015-10-07T08:02:29.762Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3722 09:04:37.87M 2015-10-07T08:02:29.982Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3717 09:04:38.09M 2015-10-07T08:02:30.172Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3717 09:04:38.30M 2015-10-07T08:02:30.372Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3719 09:04:38.49M 2015-10-07T08:02:30.577Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:04:38.69M 2015-10-07T08:02:30.777Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3722 09:04:38.88M 2015-10-07T08:02:30.982Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:04:39.10M 2015-10-07T08:02:31.182Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:04:39.30M 2015-10-07T08:02:31.387Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3762 09:04:39.50M 2015-10-07T08:02:31.592Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3763 09:04:39.70M 2015-10-07T08:02:31.797Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3763 09:04:39.90M 2015-10-07T08:02:31.997Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3757 09:04:40.12M 2015-10-07T08:02:32.202Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:04:40.31M 2015-10-07T08:02:32.402Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3752 09:04:40.52M 2015-10-07T08:02:32.607Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3752 09:04:40.71M 2015-10-07T08:02:32.842Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3741 09:04:40.91M 2015-10-07T08:02:33.012Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:04:41.13M 2015-10-07T08:02:33.217Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:04:41.33M 2015-10-07T08:02:33.417Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3744 09:04:41.53M 2015-10-07T08:02:33.622Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3744 09:04:41.73M 2015-10-07T08:02:33.822Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3743 09:04:41.93M 2015-10-07T08:02:34.027Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3735 09:04:42.15M 2015-10-07T08:02:34.232Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3727 09:04:42.34M 2015-10-07T08:02:34.452Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3722 09:04:42.55M 2015-10-07T08:02:34.637Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3721 09:04:42.76M 2015-10-07T08:02:34.842Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3719 09:04:42.94M 2015-10-07T08:02:35.042Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3724 09:04:43.16M 2015-10-07T08:02:35.247Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3732 09:04:43.36M 2015-10-07T08:02:35.482Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3732 09:04:43.56M 2015-10-07T08:02:35.647Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3729 09:04:43.76M 2015-10-07T08:02:35.857Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3728 09:04:43.96M 2015-10-07T08:02:36.057Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3734 09:04:44.18M 2015-10-07T08:02:36.262Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3735 09:04:44.38M 2015-10-07T08:02:36.462Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3734 09:04:44.57M 2015-10-07T08:02:36.667Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3728 09:04:44.77M 2015-10-07T08:02:36.867Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3721 09:04:44.97M 2015-10-07T08:02:37.072Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3719 09:04:45.19M 2015-10-07T08:02:37.277Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:04:45.39M 2015-10-07T08:02:37.477Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3707 09:04:45.59M 2015-10-07T08:02:37.682Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3706 09:04:45.79M 2015-10-07T08:02:37.887Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 09:04:46.01M 2015-10-07T08:02:38.087Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.790 1504.3704 09:04:46.21M 2015-10-07T08:02:38.292Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3698 09:04:46.41M 2015-10-07T08:02:38.523Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:04:46.60M 2015-10-07T08:02:38.697Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3685 09:04:46.80M 2015-10-07T08:02:38.917Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3690 09:04:47.02M 2015-10-07T08:02:39.102Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3688 09:04:47.24M 2015-10-07T08:02:39.307Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3684 09:04:47.42M 2015-10-07T08:02:39.512Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:04:47.62M 2015-10-07T08:02:39.712Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3701 09:04:47.82M 2015-10-07T08:02:39.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3700 09:04:48.04M 2015-10-07T08:02:40.117Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3701 09:04:48.24M 2015-10-07T08:02:40.322Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3701 09:04:48.44M 2015-10-07T08:02:40.522Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3708 09:04:48.63M 2015-10-07T08:02:40.722Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3721 09:04:48.83M 2015-10-07T08:02:40.932Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3724 09:04:49.05M 2015-10-07T08:02:41.132Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 09:04:49.25M 2015-10-07T08:02:41.337Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3743 09:04:49.45M 2015-10-07T08:02:41.542Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3759 09:04:49.65M 2015-10-07T08:02:41.742Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:04:49.85M 2015-10-07T08:02:41.947Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3774 09:04:50.07M 2015-10-07T08:02:42.147Z|I-OCEAN7-304-XXXX| 25.39 14.231 41.941 34.787 1504.3796 09:04:50.27M 2015-10-07T08:02:42.352Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.941 34.787 1504.3802 09:04:50.47M 2015-10-07T08:02:42.552Z|I-OCEAN7-304-XXXX| 25.35 14.231 41.941 34.786 1504.3799 09:04:50.66M 2015-10-07T08:02:42.757Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.786 1504.3790 09:04:50.86M 2015-10-07T08:02:43.003Z|I-OCEAN7-304-XXXX| 25.36 14.231 41.941 34.786 1504.3790 09:04:51.08M 2015-10-07T08:02:43.163Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.940 34.785 1504.3785 09:04:51.28M 2015-10-07T08:02:43.383Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.940 34.785 1504.3785 09:04:51.48M 2015-10-07T08:02:43.572Z|I-OCEAN7-304-XXXX| 25.41 14.231 41.939 34.784 1504.3772 09:04:51.69M 2015-10-07T08:02:43.772Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.938 34.784 1504.3751 09:04:51.88M 2015-10-07T08:02:43.977Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.936 34.783 1504.3727 09:04:52.10M 2015-10-07T08:02:44.178Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.782 1504.3702 09:04:52.30M 2015-10-07T08:02:44.382Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3682 09:04:52.49M 2015-10-07T08:02:44.587Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3693 09:04:52.69M 2015-10-07T08:02:44.787Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.936 34.784 1504.3696 09:04:52.89M 2015-10-07T08:02:44.987Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3702 09:04:53.11M 2015-10-07T08:02:45.197Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3702 09:04:53.31M 2015-10-07T08:02:45.402Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3705 09:04:53.51M 2015-10-07T08:02:45.597Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3728 09:04:53.71M 2015-10-07T08:02:45.802Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3750 09:04:53.91M 2015-10-07T08:02:46.002Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3756 09:04:54.13M 2015-10-07T08:02:46.208Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:04:54.32M 2015-10-07T08:02:46.413Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3745 09:04:54.52M 2015-10-07T08:02:46.613Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3746 09:04:54.72M 2015-10-07T08:02:46.818Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:04:54.92M 2015-10-07T08:02:47.018Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3744 09:04:55.14M 2015-10-07T08:02:47.223Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3744 09:04:55.34M 2015-10-07T08:02:47.428Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3740 09:04:55.54M 2015-10-07T08:02:47.633Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3735 09:04:55.74M 2015-10-07T08:02:47.853Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3732 09:04:55.94M 2015-10-07T08:02:48.033Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3743 09:04:56.17M 2015-10-07T08:02:48.238Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3743 09:04:56.35M 2015-10-07T08:02:48.443Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3748 09:04:56.55M 2015-10-07T08:02:48.648Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3748 09:04:56.75M 2015-10-07T08:02:48.848Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:04:56.95M 2015-10-07T08:02:49.053Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:04:57.17M 2015-10-07T08:02:49.253Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3741 09:04:57.37M 2015-10-07T08:02:49.458Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.793 1504.3740 09:04:57.57M 2015-10-07T08:02:49.663Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.944 34.793 1504.3738 09:04:57.77M 2015-10-07T08:02:49.863Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3730 09:04:57.97M 2015-10-07T08:02:50.068Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3727 09:04:58.19M 2015-10-07T08:02:50.282Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3724 09:04:58.39M 2015-10-07T08:02:50.473Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3721 09:04:58.58M 2015-10-07T08:02:50.678Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3716 09:04:58.79M 2015-10-07T08:02:50.878Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3704 09:04:59.00M 2015-10-07T08:02:51.083Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3699 09:04:59.20M 2015-10-07T08:02:51.288Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3699 09:04:59.40M 2015-10-07T08:02:51.488Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 09:04:59.60M 2015-10-07T08:02:51.688Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.789 1504.3693 09:04:59.80M 2015-10-07T08:02:51.893Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3695 09:05:00.02M 2015-10-07T08:02:52.123Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.789 1504.3693 09:05:00.22M 2015-10-07T08:02:52.318Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3698 09:05:00.41M 2015-10-07T08:02:52.503Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3706 09:05:00.63M 2015-10-07T08:02:52.703Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3711 09:05:00.81M 2015-10-07T08:02:52.908Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3711 09:05:01.03M 2015-10-07T08:02:53.113Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:05:01.23M 2015-10-07T08:02:53.318Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3721 09:05:01.43M 2015-10-07T08:02:53.518Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3719 09:05:01.63M 2015-10-07T08:02:53.723Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3729 09:05:01.83M 2015-10-07T08:02:53.923Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3727 09:05:02.05M 2015-10-07T08:02:54.162Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3727 09:05:02.24M 2015-10-07T08:02:54.328Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3717 09:05:02.45M 2015-10-07T08:02:54.533Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3715 09:05:02.64M 2015-10-07T08:02:54.738Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3722 09:05:02.84M 2015-10-07T08:02:54.938Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3718 09:05:03.06M 2015-10-07T08:02:55.143Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:05:03.26M 2015-10-07T08:02:55.343Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3716 09:05:03.46M 2015-10-07T08:02:55.562Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:05:03.66M 2015-10-07T08:02:55.753Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3724 09:05:03.86M 2015-10-07T08:02:55.953Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:04.08M 2015-10-07T08:02:56.158Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 09:05:04.27M 2015-10-07T08:02:56.363Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3754 09:05:04.48M 2015-10-07T08:02:56.563Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3741 09:05:04.67M 2015-10-07T08:02:56.783Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.944 34.794 1504.3735 09:05:04.87M 2015-10-07T08:02:56.973Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3737 09:05:05.11M 2015-10-07T08:02:57.173Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3741 09:05:05.29M 2015-10-07T08:02:57.373Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3738 09:05:05.49M 2015-10-07T08:02:57.578Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3734 09:05:05.69M 2015-10-07T08:02:57.783Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3718 09:05:05.89M 2015-10-07T08:02:57.983Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3727 09:05:06.11M 2015-10-07T08:02:58.188Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:05:06.30M 2015-10-07T08:02:58.388Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3741 09:05:06.50M 2015-10-07T08:02:58.593Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 09:05:06.70M 2015-10-07T08:02:58.798Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3749 09:05:06.90M 2015-10-07T08:02:58.998Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:05:07.12M 2015-10-07T08:02:59.203Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3762 09:05:07.32M 2015-10-07T08:02:59.408Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3770 09:05:07.52M 2015-10-07T08:02:59.608Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3778 09:05:07.72M 2015-10-07T08:02:59.813Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3798 09:05:07.92M 2015-10-07T08:03:00.013Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.948 34.796 1504.3813 09:05:08.14M 2015-10-07T08:03:00.218Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.950 34.797 1504.3828 09:05:08.33M 2015-10-07T08:03:00.418Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.950 34.798 1504.3834 09:05:08.53M 2015-10-07T08:03:00.642Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.799 1504.3828 09:05:08.73M 2015-10-07T08:03:00.828Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.951 34.799 1504.3832 09:05:08.93M 2015-10-07T08:03:01.028Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.951 34.799 1504.3834 09:05:09.15M 2015-10-07T08:03:01.248Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.951 34.799 1504.3832 09:05:09.35M 2015-10-07T08:03:01.442Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.951 34.798 1504.3831 09:05:09.57M 2015-10-07T08:03:01.638Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 09:05:09.75M 2015-10-07T08:03:01.848Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3695 09:05:09.95M 2015-10-07T08:03:02.048Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3678 09:05:10.16M 2015-10-07T08:03:02.248Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.785 1504.3669 09:05:10.37M 2015-10-07T08:03:02.453Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3669 09:05:10.56M 2015-10-07T08:03:02.653Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3667 09:05:10.76M 2015-10-07T08:03:02.858Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3661 09:05:10.96M 2015-10-07T08:03:03.058Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.784 1504.3660 09:05:11.18M 2015-10-07T08:03:03.263Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3667 09:05:11.38M 2015-10-07T08:03:03.468Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.786 1504.3683 09:05:11.58M 2015-10-07T08:03:03.668Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.939 34.787 1504.3690 09:05:11.78M 2015-10-07T08:03:03.873Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3707 09:05:12.00M 2015-10-07T08:03:04.078Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3712 09:05:12.20M 2015-10-07T08:03:04.278Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3722 09:05:12.39M 2015-10-07T08:03:04.522Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3735 09:05:12.59M 2015-10-07T08:03:04.685Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:05:12.79M 2015-10-07T08:03:04.888Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3665 09:05:13.01M 2015-10-07T08:03:05.122Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3655 09:05:13.21M 2015-10-07T08:03:05.293Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.936 34.786 1504.3638 09:05:13.41M 2015-10-07T08:03:05.498Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 09:05:13.61M 2015-10-07T08:03:05.713Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3687 09:05:13.81M 2015-10-07T08:03:05.903Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.791 1504.3695 09:05:14.04M 2015-10-07T08:03:06.108Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.948 34.798 1504.3765 09:05:14.22M 2015-10-07T08:03:06.313Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.948 34.798 1504.3762 09:05:14.43M 2015-10-07T08:03:06.513Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3699 09:05:14.63M 2015-10-07T08:03:06.713Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3682 09:05:14.82M 2015-10-07T08:03:06.918Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3645 09:05:15.04M 2015-10-07T08:03:07.123Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.788 1504.3644 09:05:15.24M 2015-10-07T08:03:07.329Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.938 34.788 1504.3636 09:05:15.44M 2015-10-07T08:03:07.529Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.938 34.789 1504.3651 09:05:15.64M 2015-10-07T08:03:07.729Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3668 09:05:15.84M 2015-10-07T08:03:07.934Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3682 09:05:16.06M 2015-10-07T08:03:08.134Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3696 09:05:16.26M 2015-10-07T08:03:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3718 09:05:16.45M 2015-10-07T08:03:08.543Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3724 09:05:16.65M 2015-10-07T08:03:08.748Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3727 09:05:16.85M 2015-10-07T08:03:08.949Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3741 09:05:17.07M 2015-10-07T08:03:09.154Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3754 09:05:17.27M 2015-10-07T08:03:09.354Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:05:17.47M 2015-10-07T08:03:09.558Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3755 09:05:17.67M 2015-10-07T08:03:09.765Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 09:05:17.87M 2015-10-07T08:03:10.002Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3743 09:05:18.09M 2015-10-07T08:03:10.184Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3744 09:05:18.29M 2015-10-07T08:03:10.369Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3746 09:05:18.50M 2015-10-07T08:03:10.574Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3738 09:05:18.68M 2015-10-07T08:03:10.774Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3721 09:05:18.88M 2015-10-07T08:03:11.002Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3712 09:05:19.10M 2015-10-07T08:03:11.184Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3706 09:05:19.30M 2015-10-07T08:03:11.384Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.940 34.790 1504.3693 09:05:19.50M 2015-10-07T08:03:11.589Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.940 34.790 1504.3682 09:05:19.70M 2015-10-07T08:03:11.789Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.940 34.790 1504.3678 09:05:19.90M 2015-10-07T08:03:11.994Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3673 09:05:20.12M 2015-10-07T08:03:12.199Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3677 09:05:20.32M 2015-10-07T08:03:12.399Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3679 09:05:20.51M 2015-10-07T08:03:12.605Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3679 09:05:20.71M 2015-10-07T08:03:12.804Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.789 1504.3688 09:05:20.91M 2015-10-07T08:03:13.009Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3698 09:05:21.13M 2015-10-07T08:03:13.214Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 09:05:21.33M 2015-10-07T08:03:13.414Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3718 09:05:21.53M 2015-10-07T08:03:13.619Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3723 09:05:21.73M 2015-10-07T08:03:13.824Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3719 09:05:21.93M 2015-10-07T08:03:14.024Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3701 09:05:22.15M 2015-10-07T08:03:14.229Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3708 09:05:22.35M 2015-10-07T08:03:14.429Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3708 09:05:22.54M 2015-10-07T08:03:14.649Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3719 09:05:22.74M 2015-10-07T08:03:14.834Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3716 09:05:22.96M 2015-10-07T08:03:15.039Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 09:05:23.16M 2015-10-07T08:03:15.245Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3711 09:05:23.36M 2015-10-07T08:03:15.444Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3708 09:05:23.56M 2015-10-07T08:03:15.649Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3705 09:05:23.76M 2015-10-07T08:03:15.850Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3710 09:05:23.96M 2015-10-07T08:03:16.054Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3699 09:05:24.17M 2015-10-07T08:03:16.259Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3690 09:05:24.37M 2015-10-07T08:03:16.459Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:05:24.57M 2015-10-07T08:03:16.664Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3677 09:05:24.77M 2015-10-07T08:03:16.882Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.788 1504.3683 09:05:24.97M 2015-10-07T08:03:17.069Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3690 09:05:25.19M 2015-10-07T08:03:17.269Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3699 09:05:25.39M 2015-10-07T08:03:17.479Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3696 09:05:25.59M 2015-10-07T08:03:17.679Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3691 09:05:25.79M 2015-10-07T08:03:17.885Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3693 09:05:26.01M 2015-10-07T08:03:18.084Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 09:05:26.20M 2015-10-07T08:03:18.289Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3688 09:05:26.40M 2015-10-07T08:03:18.489Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3684 09:05:26.60M 2015-10-07T08:03:18.694Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3688 09:05:26.80M 2015-10-07T08:03:18.894Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3689 09:05:27.02M 2015-10-07T08:03:19.119Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3706 09:05:27.22M 2015-10-07T08:03:19.304Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3706 09:05:27.44M 2015-10-07T08:03:19.504Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.792 1504.3717 09:05:27.62M 2015-10-07T08:03:19.709Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3732 09:05:27.82M 2015-10-07T08:03:19.914Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.792 1504.3701 09:05:28.03M 2015-10-07T08:03:20.114Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3700 09:05:28.23M 2015-10-07T08:03:20.319Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3699 09:05:28.43M 2015-10-07T08:03:20.519Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3696 09:05:28.63M 2015-10-07T08:03:20.724Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3685 09:05:28.83M 2015-10-07T08:03:20.926Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.942 34.793 1504.3694 09:05:29.05M 2015-10-07T08:03:21.129Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.943 34.793 1504.3696 09:05:29.25M 2015-10-07T08:03:21.334Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.793 1504.3696 09:05:29.45M 2015-10-07T08:03:21.534Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3691 09:05:29.65M 2015-10-07T08:03:21.739Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3694 09:05:29.85M 2015-10-07T08:03:21.939Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3717 09:05:30.07M 2015-10-07T08:03:22.144Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3726 09:05:30.26M 2015-10-07T08:03:22.349Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3732 09:05:30.46M 2015-10-07T08:03:22.554Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3734 09:05:30.66M 2015-10-07T08:03:22.754Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3735 09:05:30.86M 2015-10-07T08:03:22.954Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3748 09:05:31.08M 2015-10-07T08:03:23.159Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.792 1504.3754 09:05:31.28M 2015-10-07T08:03:23.364Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.792 1504.3766 09:05:31.48M 2015-10-07T08:03:23.584Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3768 09:05:31.68M 2015-10-07T08:03:23.769Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3761 09:05:31.89M 2015-10-07T08:03:23.974Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3762 09:05:32.09M 2015-10-07T08:03:24.174Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3765 09:05:32.29M 2015-10-07T08:03:24.379Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3762 09:05:32.49M 2015-10-07T08:03:24.579Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3760 09:05:32.69M 2015-10-07T08:03:24.784Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3750 09:05:32.89M 2015-10-07T08:03:25.003Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3735 09:05:33.11M 2015-10-07T08:03:25.203Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3726 09:05:33.31M 2015-10-07T08:03:25.389Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3730 09:05:33.51M 2015-10-07T08:03:25.594Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:33.70M 2015-10-07T08:03:25.799Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:05:33.91M 2015-10-07T08:03:26.043Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3724 09:05:34.13M 2015-10-07T08:03:26.207Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3668 09:05:34.33M 2015-10-07T08:03:26.409Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3673 09:05:34.52M 2015-10-07T08:03:26.643Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3669 09:05:34.72M 2015-10-07T08:03:26.814Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3674 09:05:34.92M 2015-10-07T08:03:27.014Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3667 09:05:35.14M 2015-10-07T08:03:27.219Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3658 09:05:35.34M 2015-10-07T08:03:27.424Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.934 34.783 1504.3646 09:05:35.54M 2015-10-07T08:03:27.629Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3727 09:05:35.74M 2015-10-07T08:03:27.829Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3741 09:05:35.94M 2015-10-07T08:03:28.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3745 09:05:36.15M 2015-10-07T08:03:28.234Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.939 34.786 1504.3749 09:05:36.37M 2015-10-07T08:03:28.439Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.786 1504.3750 09:05:36.55M 2015-10-07T08:03:28.644Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3761 09:05:36.75M 2015-10-07T08:03:28.848Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3735 09:05:36.95M 2015-10-07T08:03:29.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3735 09:05:37.17M 2015-10-07T08:03:29.254Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3732 09:05:37.37M 2015-10-07T08:03:29.454Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.944 34.790 1504.3781 09:05:37.57M 2015-10-07T08:03:29.654Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3777 09:05:37.77M 2015-10-07T08:03:29.859Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.790 1504.3761 09:05:37.96M 2015-10-07T08:03:30.064Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3744 09:05:38.18M 2015-10-07T08:03:30.264Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3713 09:05:38.38M 2015-10-07T08:03:30.469Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3696 09:05:38.58M 2015-10-07T08:03:30.669Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.938 34.786 1504.3683 09:05:38.78M 2015-10-07T08:03:30.875Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.948 34.796 1504.3784 09:05:39.00M 2015-10-07T08:03:31.079Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.945 34.794 1504.3750 09:05:39.20M 2015-10-07T08:03:31.280Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.944 34.793 1504.3728 09:05:39.40M 2015-10-07T08:03:31.486Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.944 34.793 1504.3723 09:05:39.60M 2015-10-07T08:03:31.689Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3723 09:05:39.80M 2015-10-07T08:03:31.890Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.792 1504.3723 09:05:40.02M 2015-10-07T08:03:32.095Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3702 09:05:40.21M 2015-10-07T08:03:32.300Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3690 09:05:40.41M 2015-10-07T08:03:32.520Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.788 1504.3684 09:05:40.61M 2015-10-07T08:03:32.705Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3724 09:05:40.83M 2015-10-07T08:03:32.905Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3739 09:05:41.03M 2015-10-07T08:03:33.110Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:05:41.23M 2015-10-07T08:03:33.310Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3776 09:05:41.43M 2015-10-07T08:03:33.515Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3784 09:05:41.63M 2015-10-07T08:03:33.715Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3795 09:05:41.83M 2015-10-07T08:03:33.920Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.946 34.793 1504.3811 09:05:42.04M 2015-10-07T08:03:34.120Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.947 34.794 1504.3828 09:05:42.24M 2015-10-07T08:03:34.325Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.947 34.794 1504.3831 09:05:42.44M 2015-10-07T08:03:34.562Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.947 34.793 1504.3834 09:05:42.64M 2015-10-07T08:03:34.730Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3826 09:05:42.84M 2015-10-07T08:03:34.935Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3824 09:05:43.06M 2015-10-07T08:03:35.163Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.947 34.793 1504.3826 09:05:43.26M 2015-10-07T08:03:35.340Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.947 34.794 1504.3831 09:05:43.46M 2015-10-07T08:03:35.545Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.947 34.793 1504.3827 09:05:43.66M 2015-10-07T08:03:35.750Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.947 34.793 1504.3826 09:05:43.85M 2015-10-07T08:03:35.950Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3817 09:05:44.07M 2015-10-07T08:03:36.150Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.945 34.792 1504.3795 09:05:44.27M 2015-10-07T08:03:36.360Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3785 09:05:44.47M 2015-10-07T08:03:36.560Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3785 09:05:44.67M 2015-10-07T08:03:36.765Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3787 09:05:44.87M 2015-10-07T08:03:36.985Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.784 1504.3716 09:05:45.09M 2015-10-07T08:03:37.170Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.784 1504.3700 09:05:45.30M 2015-10-07T08:03:37.370Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.784 1504.3696 09:05:45.49M 2015-10-07T08:03:37.575Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3705 09:05:45.69M 2015-10-07T08:03:37.780Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3707 09:05:45.88M 2015-10-07T08:03:37.985Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3804 09:05:46.11M 2015-10-07T08:03:38.185Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.948 34.795 1504.3832 09:05:46.30M 2015-10-07T08:03:38.390Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.949 34.796 1504.3833 09:05:46.50M 2015-10-07T08:03:38.590Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.950 34.797 1504.3842 09:05:46.70M 2015-10-07T08:03:38.790Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.951 34.797 1504.3855 09:05:46.90M 2015-10-07T08:03:39.000Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.951 34.797 1504.3860 09:05:47.12M 2015-10-07T08:03:39.200Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.951 34.797 1504.3877 09:05:47.32M 2015-10-07T08:03:39.405Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.952 34.797 1504.3896 09:05:47.52M 2015-10-07T08:03:39.605Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.951 34.796 1504.3887 09:05:47.72M 2015-10-07T08:03:39.842Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.950 34.796 1504.3875 09:05:47.91M 2015-10-07T08:03:40.010Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.949 34.798 1504.3790 09:05:48.13M 2015-10-07T08:03:40.215Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.949 34.797 1504.3790 09:05:48.33M 2015-10-07T08:03:40.415Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.948 34.796 1504.3789 09:05:48.53M 2015-10-07T08:03:40.620Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.948 34.796 1504.3792 09:05:48.73M 2015-10-07T08:03:40.825Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3723 09:05:48.93M 2015-10-07T08:03:41.025Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3716 09:05:49.15M 2015-10-07T08:03:41.230Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3718 09:05:49.35M 2015-10-07T08:03:41.447Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3724 09:05:49.55M 2015-10-07T08:03:41.642Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3727 09:05:49.76M 2015-10-07T08:03:41.840Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3733 09:05:49.94M 2015-10-07T08:03:42.040Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3735 09:05:50.16M 2015-10-07T08:03:42.245Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3738 09:05:50.36M 2015-10-07T08:03:42.445Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.788 1504.3749 09:05:50.56M 2015-10-07T08:03:42.650Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3765 09:05:50.76M 2015-10-07T08:03:42.850Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3779 09:05:50.96M 2015-10-07T08:03:43.055Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3792 09:05:51.18M 2015-10-07T08:03:43.260Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3795 09:05:51.38M 2015-10-07T08:03:43.465Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3794 09:05:51.58M 2015-10-07T08:03:43.670Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.941 34.788 1504.3788 09:05:51.78M 2015-10-07T08:03:43.870Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.788 1504.3779 09:05:52.00M 2015-10-07T08:03:44.070Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3777 09:05:52.19M 2015-10-07T08:03:44.275Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3779 09:05:52.39M 2015-10-07T08:03:44.480Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.788 1504.3777 09:05:52.59M 2015-10-07T08:03:44.680Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.944 34.791 1504.3801 09:05:52.79M 2015-10-07T08:03:44.885Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3807 09:05:53.01M 2015-10-07T08:03:45.085Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3802 09:05:53.21M 2015-10-07T08:03:45.290Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3796 09:05:53.41M 2015-10-07T08:03:45.490Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3790 09:05:53.61M 2015-10-07T08:03:45.695Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.945 34.792 1504.3784 09:05:53.80M 2015-10-07T08:03:45.915Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.945 34.792 1504.3770 09:05:54.02M 2015-10-07T08:03:46.105Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3773 09:05:54.24M 2015-10-07T08:03:46.310Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3772 09:05:54.42M 2015-10-07T08:03:46.510Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.945 34.793 1504.3768 09:05:54.62M 2015-10-07T08:03:46.710Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.945 34.793 1504.3770 09:05:54.82M 2015-10-07T08:03:46.923Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.944 34.792 1504.3766 09:05:55.04M 2015-10-07T08:03:47.115Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.944 34.791 1504.3756 09:05:55.24M 2015-10-07T08:03:47.320Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:05:55.44M 2015-10-07T08:03:47.525Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3733 09:05:55.64M 2015-10-07T08:03:47.725Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3733 09:05:55.84M 2015-10-07T08:03:47.930Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3724 09:05:56.05M 2015-10-07T08:03:48.162Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3727 09:05:56.25M 2015-10-07T08:03:48.335Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3721 09:05:56.45M 2015-10-07T08:03:48.540Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3728 09:05:56.65M 2015-10-07T08:03:48.740Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.790 1504.3723 09:05:56.85M 2015-10-07T08:03:48.950Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3733 09:05:57.07M 2015-10-07T08:03:49.150Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3748 09:05:57.27M 2015-10-07T08:03:49.350Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3751 09:05:57.47M 2015-10-07T08:03:49.555Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3752 09:05:57.67M 2015-10-07T08:03:49.755Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 09:05:57.87M 2015-10-07T08:03:49.960Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3748 09:05:58.08M 2015-10-07T08:03:50.160Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3755 09:05:58.28M 2015-10-07T08:03:50.380Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3766 09:05:58.48M 2015-10-07T08:03:50.570Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3774 09:05:58.70M 2015-10-07T08:03:50.770Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3773 09:05:58.88M 2015-10-07T08:03:50.975Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3766 09:05:59.09M 2015-10-07T08:03:51.175Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3787 09:05:59.30M 2015-10-07T08:03:51.385Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3787 09:05:59.50M 2015-10-07T08:03:51.585Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.946 34.794 1504.3783 09:05:59.70M 2015-10-07T08:03:51.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.794 1504.3785 09:05:59.89M 2015-10-07T08:03:51.990Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3776 09:06:00.11M 2015-10-07T08:03:52.190Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3771 09:06:00.31M 2015-10-07T08:03:52.395Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3762 09:06:00.51M 2015-10-07T08:03:52.600Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3759 09:06:00.71M 2015-10-07T08:03:52.800Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3755 09:06:00.91M 2015-10-07T08:03:53.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 09:06:01.13M 2015-10-07T08:03:53.206Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3745 09:06:01.33M 2015-10-07T08:03:53.411Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3744 09:06:01.53M 2015-10-07T08:03:53.616Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.793 1504.3737 09:06:01.72M 2015-10-07T08:03:53.816Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3723 09:06:01.93M 2015-10-07T08:03:54.020Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.943 34.792 1504.3719 09:06:02.14M 2015-10-07T08:03:54.225Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.791 1504.3716 09:06:02.34M 2015-10-07T08:03:54.425Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3700 09:06:02.54M 2015-10-07T08:03:54.630Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3690 09:06:02.74M 2015-10-07T08:03:54.851Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3694 09:06:02.94M 2015-10-07T08:03:55.035Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3695 09:06:03.18M 2015-10-07T08:03:55.240Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3695 09:06:03.36M 2015-10-07T08:03:55.440Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.790 1504.3691 09:06:03.56M 2015-10-07T08:03:55.646Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3695 09:06:03.75M 2015-10-07T08:03:55.851Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3698 09:06:03.95M 2015-10-07T08:03:56.046Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 09:06:04.17M 2015-10-07T08:03:56.251Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3699 09:06:04.37M 2015-10-07T08:03:56.456Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3696 09:06:04.57M 2015-10-07T08:03:56.661Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.941 34.790 1504.3699 09:06:04.77M 2015-10-07T08:03:56.866Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.941 34.790 1504.3707 09:06:04.97M 2015-10-07T08:03:57.066Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.790 1504.3715 09:06:05.19M 2015-10-07T08:03:57.271Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3724 09:06:05.39M 2015-10-07T08:03:57.471Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3734 09:06:05.59M 2015-10-07T08:03:57.671Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3735 09:06:05.78M 2015-10-07T08:03:57.876Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3737 09:06:06.00M 2015-10-07T08:03:58.081Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.944 34.793 1504.3739 09:06:06.20M 2015-10-07T08:03:58.281Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3734 09:06:06.40M 2015-10-07T08:03:58.486Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3733 09:06:06.60M 2015-10-07T08:03:58.722Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3737 09:06:06.80M 2015-10-07T08:03:58.896Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3734 09:06:07.02M 2015-10-07T08:03:59.096Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3729 09:06:07.22M 2015-10-07T08:03:59.311Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3729 09:06:07.42M 2015-10-07T08:03:59.501Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3728 09:06:07.63M 2015-10-07T08:03:59.706Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3732 09:06:07.81M 2015-10-07T08:03:59.911Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3734 09:06:08.03M 2015-10-07T08:04:00.111Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3745 09:06:08.23M 2015-10-07T08:04:00.316Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3746 09:06:08.43M 2015-10-07T08:04:00.516Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3756 09:06:08.63M 2015-10-07T08:04:00.716Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3761 09:06:08.83M 2015-10-07T08:04:00.921Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:06:09.04M 2015-10-07T08:04:01.127Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:06:09.24M 2015-10-07T08:04:01.331Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3751 09:06:09.45M 2015-10-07T08:04:01.531Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3765 09:06:09.65M 2015-10-07T08:04:01.762Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3756 09:06:09.84M 2015-10-07T08:04:01.941Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:06:10.06M 2015-10-07T08:04:02.141Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.791 1504.3751 09:06:10.26M 2015-10-07T08:04:02.346Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.791 1504.3750 09:06:10.46M 2015-10-07T08:04:02.546Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3745 09:06:10.66M 2015-10-07T08:04:02.751Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3746 09:06:10.86M 2015-10-07T08:04:02.951Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:06:11.08M 2015-10-07T08:04:03.156Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3752 09:06:11.27M 2015-10-07T08:04:03.361Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3756 09:06:11.48M 2015-10-07T08:04:03.561Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3756 09:06:11.68M 2015-10-07T08:04:03.781Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.946 34.795 1504.3756 09:06:11.87M 2015-10-07T08:04:03.966Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.946 34.795 1504.3757 09:06:12.11M 2015-10-07T08:04:04.203Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.794 1504.3752 09:06:12.29M 2015-10-07T08:04:04.376Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3754 09:06:12.49M 2015-10-07T08:04:04.576Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3755 09:06:12.69M 2015-10-07T08:04:04.781Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3762 09:06:12.89M 2015-10-07T08:04:04.986Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.946 34.794 1504.3763 09:06:13.11M 2015-10-07T08:04:05.186Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.794 1504.3760 09:06:13.31M 2015-10-07T08:04:05.391Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3756 09:06:13.51M 2015-10-07T08:04:05.596Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3757 09:06:13.70M 2015-10-07T08:04:05.796Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3755 09:06:13.90M 2015-10-07T08:04:06.001Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.944 34.793 1504.3752 09:06:14.12M 2015-10-07T08:04:06.201Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.944 34.792 1504.3737 09:06:14.32M 2015-10-07T08:04:06.406Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.792 1504.3721 09:06:14.52M 2015-10-07T08:04:06.606Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3750 09:06:14.72M 2015-10-07T08:04:06.811Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3757 09:06:14.92M 2015-10-07T08:04:07.011Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3755 09:06:15.14M 2015-10-07T08:04:07.216Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3756 09:06:15.33M 2015-10-07T08:04:07.421Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3748 09:06:15.54M 2015-10-07T08:04:07.643Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3754 09:06:15.74M 2015-10-07T08:04:07.831Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3760 09:06:15.93M 2015-10-07T08:04:08.031Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3759 09:06:16.15M 2015-10-07T08:04:08.251Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.790 1504.3757 09:06:16.35M 2015-10-07T08:04:08.436Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3751 09:06:16.57M 2015-10-07T08:04:08.636Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3751 09:06:16.75M 2015-10-07T08:04:08.841Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3745 09:06:16.95M 2015-10-07T08:04:09.047Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.791 1504.3740 09:06:17.17M 2015-10-07T08:04:09.246Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3743 09:06:17.37M 2015-10-07T08:04:09.482Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3740 09:06:17.56M 2015-10-07T08:04:09.651Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3740 09:06:17.76M 2015-10-07T08:04:09.856Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3739 09:06:17.96M 2015-10-07T08:04:10.061Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3733 09:06:18.18M 2015-10-07T08:04:10.261Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3738 09:06:18.38M 2015-10-07T08:04:10.466Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3735 09:06:18.58M 2015-10-07T08:04:10.666Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3726 09:06:18.78M 2015-10-07T08:04:10.871Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 09:06:19.00M 2015-10-07T08:04:11.076Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3706 09:06:19.20M 2015-10-07T08:04:11.276Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 09:06:19.40M 2015-10-07T08:04:11.483Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3732 09:06:19.60M 2015-10-07T08:04:11.681Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3737 09:06:19.79M 2015-10-07T08:04:11.886Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3743 09:06:20.01M 2015-10-07T08:04:12.091Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3743 09:06:20.21M 2015-10-07T08:04:12.291Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3740 09:06:20.41M 2015-10-07T08:04:12.496Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.949 34.798 1504.3807 09:06:20.61M 2015-10-07T08:04:12.716Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.950 34.799 1504.3809 09:06:20.81M 2015-10-07T08:04:12.901Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.950 34.799 1504.3794 09:06:21.04M 2015-10-07T08:04:13.106Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3796 09:06:21.23M 2015-10-07T08:04:13.306Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3801 09:06:21.43M 2015-10-07T08:04:13.511Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.800 1504.3795 09:06:21.62M 2015-10-07T08:04:13.711Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3799 09:06:21.82M 2015-10-07T08:04:13.917Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.951 34.800 1504.3806 09:06:22.04M 2015-10-07T08:04:14.116Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.951 34.799 1504.3807 09:06:22.24M 2015-10-07T08:04:14.321Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.950 34.799 1504.3805 09:06:22.44M 2015-10-07T08:04:14.526Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.950 34.798 1504.3794 09:06:22.64M 2015-10-07T08:04:14.726Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.949 34.797 1504.3784 09:06:22.84M 2015-10-07T08:04:14.931Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.948 34.796 1504.3783 09:06:23.06M 2015-10-07T08:04:15.131Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.947 34.795 1504.3779 09:06:23.26M 2015-10-07T08:04:15.362Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.794 1504.3776 09:06:23.45M 2015-10-07T08:04:15.541Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.948 34.795 1504.3804 09:06:23.65M 2015-10-07T08:04:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.948 34.795 1504.3800 09:06:23.85M 2015-10-07T08:04:15.951Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.947 34.795 1504.3805 09:06:24.07M 2015-10-07T08:04:16.151Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.947 34.795 1504.3804 09:06:24.27M 2015-10-07T08:04:16.351Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.795 1504.3812 09:06:24.47M 2015-10-07T08:04:16.556Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.948 34.795 1504.3818 09:06:24.67M 2015-10-07T08:04:16.756Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.948 34.796 1504.3824 09:06:24.87M 2015-10-07T08:04:16.961Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.949 34.796 1504.3827 09:06:25.09M 2015-10-07T08:04:17.182Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.949 34.796 1504.3817 09:06:25.29M 2015-10-07T08:04:17.366Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 09:06:25.50M 2015-10-07T08:04:17.571Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3704 09:06:25.68M 2015-10-07T08:04:17.777Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3705 09:06:25.89M 2015-10-07T08:04:17.976Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3693 09:06:26.10M 2015-10-07T08:04:18.182Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3693 09:06:26.30M 2015-10-07T08:04:18.382Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3680 09:06:26.50M 2015-10-07T08:04:18.587Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3676 09:06:26.70M 2015-10-07T08:04:18.792Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3685 09:06:26.90M 2015-10-07T08:04:18.992Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3701 09:06:27.12M 2015-10-07T08:04:19.197Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3710 09:06:27.31M 2015-10-07T08:04:19.402Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.787 1504.3734 09:06:27.52M 2015-10-07T08:04:19.602Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3750 09:06:27.72M 2015-10-07T08:04:19.807Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3757 09:06:27.91M 2015-10-07T08:04:20.007Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3762 09:06:28.13M 2015-10-07T08:04:20.243Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3772 09:06:28.33M 2015-10-07T08:04:20.412Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3778 09:06:28.53M 2015-10-07T08:04:20.617Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3777 09:06:28.73M 2015-10-07T08:04:20.842Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3782 09:06:28.93M 2015-10-07T08:04:21.027Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3795 09:06:29.15M 2015-10-07T08:04:21.227Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3798 09:06:29.35M 2015-10-07T08:04:21.427Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.945 34.793 1504.3798 09:06:29.54M 2015-10-07T08:04:21.647Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.793 1504.3798 09:06:29.74M 2015-10-07T08:04:21.837Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3787 09:06:29.96M 2015-10-07T08:04:22.037Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3774 09:06:30.16M 2015-10-07T08:04:22.242Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3773 09:06:30.36M 2015-10-07T08:04:22.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3763 09:06:30.56M 2015-10-07T08:04:22.647Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3767 09:06:30.76M 2015-10-07T08:04:22.852Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3734 09:06:30.96M 2015-10-07T08:04:23.052Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.938 34.786 1504.3730 09:06:31.18M 2015-10-07T08:04:23.257Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:06:31.38M 2015-10-07T08:04:23.462Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3719 09:06:31.57M 2015-10-07T08:04:23.662Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:06:31.77M 2015-10-07T08:04:23.867Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3708 09:06:31.97M 2015-10-07T08:04:24.067Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3704 09:06:32.19M 2015-10-07T08:04:24.272Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3700 09:06:32.39M 2015-10-07T08:04:24.483Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3710 09:06:32.59M 2015-10-07T08:04:24.677Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3707 09:06:32.79M 2015-10-07T08:04:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3698 09:06:33.01M 2015-10-07T08:04:25.082Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3690 09:06:33.21M 2015-10-07T08:04:25.287Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3689 09:06:33.41M 2015-10-07T08:04:25.487Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.938 34.787 1504.3689 09:06:33.60M 2015-10-07T08:04:25.692Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3696 09:06:33.80M 2015-10-07T08:04:25.897Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3713 09:06:34.02M 2015-10-07T08:04:26.117Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3740 09:06:34.22M 2015-10-07T08:04:26.302Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3762 09:06:34.44M 2015-10-07T08:04:26.523Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.794 1504.3778 09:06:34.62M 2015-10-07T08:04:26.722Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.950 34.798 1504.3833 09:06:34.82M 2015-10-07T08:04:26.912Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.950 34.798 1504.3828 09:06:35.04M 2015-10-07T08:04:27.112Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.950 34.798 1504.3831 09:06:35.23M 2015-10-07T08:04:27.317Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.949 34.797 1504.3827 09:06:35.43M 2015-10-07T08:04:27.517Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.948 34.796 1504.3806 09:06:35.63M 2015-10-07T08:04:27.722Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.947 34.795 1504.3787 09:06:35.83M 2015-10-07T08:04:27.963Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.946 34.793 1504.3787 09:06:36.05M 2015-10-07T08:04:28.132Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.792 1504.3783 09:06:36.25M 2015-10-07T08:04:28.332Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.944 34.791 1504.3777 09:06:36.45M 2015-10-07T08:04:28.537Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.944 34.791 1504.3783 09:06:36.65M 2015-10-07T08:04:28.737Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3790 09:06:36.85M 2015-10-07T08:04:28.942Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.944 34.791 1504.3793 09:06:37.07M 2015-10-07T08:04:29.142Z|I-OCEAN7-304-XXXX| 25.31 14.229 41.944 34.790 1504.3783 09:06:37.27M 2015-10-07T08:04:29.347Z|I-OCEAN7-304-XXXX| 25.32 14.230 41.943 34.789 1504.3774 09:06:37.46M 2015-10-07T08:04:29.552Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.942 34.788 1504.3773 09:06:37.66M 2015-10-07T08:04:29.752Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:06:37.86M 2015-10-07T08:04:29.957Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.787 1504.3766 09:06:38.08M 2015-10-07T08:04:30.162Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.941 34.788 1504.3767 09:06:38.28M 2015-10-07T08:04:30.362Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3768 09:06:38.48M 2015-10-07T08:04:30.582Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3777 09:06:38.68M 2015-10-07T08:04:30.767Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3783 09:06:38.89M 2015-10-07T08:04:30.972Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.788 1504.3787 09:06:39.09M 2015-10-07T08:04:31.172Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.942 34.789 1504.3789 09:06:39.29M 2015-10-07T08:04:31.377Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.940 34.787 1504.3761 09:06:39.49M 2015-10-07T08:04:31.582Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3756 09:06:39.69M 2015-10-07T08:04:31.782Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3754 09:06:39.89M 2015-10-07T08:04:31.987Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3751 09:06:40.11M 2015-10-07T08:04:32.187Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:06:40.31M 2015-10-07T08:04:32.392Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3752 09:06:40.51M 2015-10-07T08:04:32.592Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3744 09:06:40.71M 2015-10-07T08:04:32.797Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3734 09:06:40.91M 2015-10-07T08:04:33.002Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:06:41.13M 2015-10-07T08:04:33.207Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3738 09:06:41.32M 2015-10-07T08:04:33.407Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3738 09:06:41.52M 2015-10-07T08:04:33.612Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3741 09:06:41.72M 2015-10-07T08:04:33.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3738 09:06:41.92M 2015-10-07T08:04:34.017Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3744 09:06:42.14M 2015-10-07T08:04:34.223Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3745 09:06:42.34M 2015-10-07T08:04:34.422Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.793 1504.3756 09:06:42.54M 2015-10-07T08:04:34.627Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.945 34.794 1504.3754 09:06:42.74M 2015-10-07T08:04:34.827Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.945 34.797 1504.3682 09:06:42.94M 2015-10-07T08:04:35.082Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.945 34.797 1504.3677 09:06:43.16M 2015-10-07T08:04:35.237Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.945 34.797 1504.3676 09:06:43.37M 2015-10-07T08:04:35.437Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.944 34.796 1504.3677 09:06:43.56M 2015-10-07T08:04:35.642Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.796 1504.3679 09:06:43.75M 2015-10-07T08:04:35.842Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.795 1504.3683 09:06:43.95M 2015-10-07T08:04:36.042Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.944 34.795 1504.3678 09:06:44.17M 2015-10-07T08:04:36.247Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.944 34.795 1504.3679 09:06:44.37M 2015-10-07T08:04:36.452Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.944 34.795 1504.3690 09:06:44.57M 2015-10-07T08:04:36.657Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.944 34.794 1504.3701 09:06:44.77M 2015-10-07T08:04:36.857Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.793 1504.3706 09:06:44.97M 2015-10-07T08:04:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3723 09:06:45.19M 2015-10-07T08:04:37.262Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.943 34.792 1504.3730 09:06:45.39M 2015-10-07T08:04:37.467Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.792 1504.3745 09:06:45.58M 2015-10-07T08:04:37.672Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3762 09:06:45.78M 2015-10-07T08:04:37.877Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3777 09:06:46.00M 2015-10-07T08:04:38.077Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.943 34.790 1504.3776 09:06:46.20M 2015-10-07T08:04:38.282Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.943 34.790 1504.3777 09:06:46.40M 2015-10-07T08:04:38.483Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:06:46.60M 2015-10-07T08:04:38.688Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3762 09:06:46.80M 2015-10-07T08:04:38.887Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3767 09:06:47.02M 2015-10-07T08:04:39.092Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3774 09:06:47.21M 2015-10-07T08:04:39.297Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3777 09:06:47.41M 2015-10-07T08:04:39.513Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3768 09:06:47.61M 2015-10-07T08:04:39.702Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3760 09:06:47.83M 2015-10-07T08:04:39.902Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3757 09:06:48.03M 2015-10-07T08:04:40.108Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3755 09:06:48.23M 2015-10-07T08:04:40.312Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3748 09:06:48.43M 2015-10-07T08:04:40.513Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3745 09:06:48.63M 2015-10-07T08:04:40.717Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3745 09:06:48.83M 2015-10-07T08:04:40.917Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3744 09:06:49.05M 2015-10-07T08:04:41.122Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3737 09:06:49.25M 2015-10-07T08:04:41.328Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3727 09:06:49.45M 2015-10-07T08:04:41.528Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3732 09:06:49.64M 2015-10-07T08:04:41.763Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3732 09:06:49.84M 2015-10-07T08:04:41.938Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3728 09:06:50.06M 2015-10-07T08:04:42.138Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3722 09:06:50.26M 2015-10-07T08:04:42.338Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3717 09:06:50.46M 2015-10-07T08:04:42.543Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3724 09:06:50.66M 2015-10-07T08:04:42.747Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3733 09:06:50.86M 2015-10-07T08:04:42.953Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3738 09:06:51.08M 2015-10-07T08:04:43.153Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.791 1504.3743 09:06:51.28M 2015-10-07T08:04:43.358Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:06:51.47M 2015-10-07T08:04:43.558Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3751 09:06:51.67M 2015-10-07T08:04:43.763Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.790 1504.3752 09:06:51.87M 2015-10-07T08:04:43.978Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3757 09:06:52.09M 2015-10-07T08:04:44.168Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.790 1504.3763 09:06:52.31M 2015-10-07T08:04:44.373Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.790 1504.3766 09:06:52.49M 2015-10-07T08:04:44.573Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3765 09:06:52.69M 2015-10-07T08:04:44.778Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3767 09:06:52.89M 2015-10-07T08:04:44.983Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3771 09:06:53.10M 2015-10-07T08:04:45.183Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.942 34.788 1504.3782 09:06:53.31M 2015-10-07T08:04:45.388Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.788 1504.3795 09:06:53.50M 2015-10-07T08:04:45.593Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.788 1504.3795 09:06:53.70M 2015-10-07T08:04:45.793Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3794 09:06:53.90M 2015-10-07T08:04:45.993Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3785 09:06:54.12M 2015-10-07T08:04:46.198Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.942 34.788 1504.3785 09:06:54.32M 2015-10-07T08:04:46.403Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.942 34.788 1504.3785 09:06:54.52M 2015-10-07T08:04:46.603Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.788 1504.3781 09:06:54.72M 2015-10-07T08:04:46.808Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.787 1504.3782 09:06:54.91M 2015-10-07T08:04:47.013Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3783 09:06:55.14M 2015-10-07T08:04:47.213Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3773 09:06:55.33M 2015-10-07T08:04:47.418Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:06:55.53M 2015-10-07T08:04:47.618Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:06:55.73M 2015-10-07T08:04:47.823Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3774 09:06:55.93M 2015-10-07T08:04:48.023Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3776 09:06:56.15M 2015-10-07T08:04:48.228Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:06:56.35M 2015-10-07T08:04:48.448Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.790 1504.3773 09:06:56.55M 2015-10-07T08:04:48.633Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3779 09:06:56.76M 2015-10-07T08:04:48.838Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3777 09:06:56.95M 2015-10-07T08:04:49.038Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3782 09:06:57.16M 2015-10-07T08:04:49.243Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3783 09:06:57.36M 2015-10-07T08:04:49.448Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3784 09:06:57.56M 2015-10-07T08:04:49.648Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3785 09:06:57.76M 2015-10-07T08:04:49.848Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3784 09:06:57.96M 2015-10-07T08:04:50.053Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3785 09:06:58.18M 2015-10-07T08:04:50.253Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3792 09:06:58.38M 2015-10-07T08:04:50.463Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3793 09:06:58.57M 2015-10-07T08:04:50.663Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3792 09:06:58.78M 2015-10-07T08:04:50.868Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.944 34.791 1504.3789 09:06:59.98M 2015-10-07T08:04:51.068Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3793 09:06:59.19M 2015-10-07T08:04:51.273Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3792 09:06:59.39M 2015-10-07T08:04:51.478Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3782 09:06:59.59M 2015-10-07T08:04:51.678Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.791 1504.3767 09:06:59.79M 2015-10-07T08:04:51.883Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3772 09:07:00.01M 2015-10-07T08:04:52.088Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3774 09:07:00.21M 2015-10-07T08:04:52.288Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3771 09:07:00.41M 2015-10-07T08:04:52.493Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3762 09:07:00.61M 2015-10-07T08:04:52.693Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3762 09:07:00.81M 2015-10-07T08:04:52.913Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3760 09:07:01.03M 2015-10-07T08:04:53.098Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3756 09:07:01.24M 2015-10-07T08:04:53.303Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3754 09:07:01.42M 2015-10-07T08:04:53.508Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3765 09:07:01.62M 2015-10-07T08:04:53.719Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3765 09:07:01.82M 2015-10-07T08:04:53.913Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3760 09:07:02.04M 2015-10-07T08:04:54.113Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3756 09:07:02.24M 2015-10-07T08:04:54.318Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3752 09:07:02.44M 2015-10-07T08:04:54.518Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3756 09:07:02.63M 2015-10-07T08:04:54.728Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3751 09:07:02.83M 2015-10-07T08:04:54.928Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3744 09:07:03.06M 2015-10-07T08:04:55.128Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3735 09:07:03.25M 2015-10-07T08:04:55.333Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3730 09:07:03.45M 2015-10-07T08:04:55.538Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3722 09:07:03.65M 2015-10-07T08:04:55.738Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3718 09:07:03.85M 2015-10-07T08:04:55.943Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3710 09:07:04.07M 2015-10-07T08:04:56.148Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3710 09:07:04.27M 2015-10-07T08:04:56.350Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.788 1504.3716 09:07:04.47M 2015-10-07T08:04:56.553Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 09:07:04.67M 2015-10-07T08:04:56.753Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3705 09:07:04.87M 2015-10-07T08:04:56.958Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3696 09:07:05.08M 2015-10-07T08:04:57.163Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:07:05.29M 2015-10-07T08:04:57.383Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3734 09:07:05.48M 2015-10-07T08:04:57.568Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3741 09:07:05.70M 2015-10-07T08:04:57.803Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3749 09:07:05.88M 2015-10-07T08:04:57.973Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3756 09:07:06.10M 2015-10-07T08:04:58.178Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:07:06.30M 2015-10-07T08:04:58.378Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3755 09:07:06.50M 2015-10-07T08:04:58.583Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3763 09:07:06.70M 2015-10-07T08:04:58.783Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3746 09:07:06.89M 2015-10-07T08:04:58.988Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3749 09:07:07.11M 2015-10-07T08:04:59.188Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:07:07.31M 2015-10-07T08:04:59.393Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:07:07.51M 2015-10-07T08:04:59.598Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3706 09:07:07.71M 2015-10-07T08:04:59.798Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3699 09:07:07.91M 2015-10-07T08:05:00.003Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3685 09:07:08.13M 2015-10-07T08:05:00.208Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3688 09:07:08.33M 2015-10-07T08:05:00.498Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:07:08.53M 2015-10-07T08:05:00.648Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3684 09:07:08.82M 2015-10-07T08:05:00.853Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.935 34.783 1504.3665 09:07:08.96M 2015-10-07T08:05:01.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3650 09:07:09.18M 2015-10-07T08:05:01.258Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3640 09:07:09.38M 2015-10-07T08:05:01.458Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.933 34.782 1504.3634 09:07:09.58M 2015-10-07T08:05:01.663Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 09:07:09.78M 2015-10-07T08:05:01.883Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.932 34.781 1504.3619 09:07:10.98M 2015-10-07T08:05:02.073Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3624 09:07:10.21M 2015-10-07T08:05:02.273Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.932 34.781 1504.3629 09:07:10.39M 2015-10-07T08:05:02.473Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3629 09:07:10.59M 2015-10-07T08:05:02.678Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.933 34.782 1504.3645 09:07:10.79M 2015-10-07T08:05:02.882Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3652 09:07:11.01M 2015-10-07T08:05:03.084Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3662 09:07:11.21M 2015-10-07T08:05:03.289Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3662 09:07:11.40M 2015-10-07T08:05:03.489Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.935 34.784 1504.3657 09:07:11.61M 2015-10-07T08:05:03.694Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.936 34.787 1504.3608 09:07:11.81M 2015-10-07T08:05:03.894Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.936 34.788 1504.3612 09:07:12.03M 2015-10-07T08:05:04.098Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.937 34.789 1504.3612 09:07:12.22M 2015-10-07T08:05:04.303Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.938 34.790 1504.3616 09:07:12.42M 2015-10-07T08:05:04.509Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.939 34.791 1504.3624 09:07:12.62M 2015-10-07T08:05:04.722Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.939 34.791 1504.3625 09:07:12.82M 2015-10-07T08:05:04.914Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.939 34.790 1504.3624 09:07:13.04M 2015-10-07T08:05:05.119Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.932 34.784 1504.3549 09:07:13.24M 2015-10-07T08:05:05.319Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.932 34.784 1504.3555 09:07:13.44M 2015-10-07T08:05:05.525Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.931 34.783 1504.3555 09:07:13.64M 2015-10-07T08:05:05.724Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.931 34.782 1504.3575 09:07:13.84M 2015-10-07T08:05:05.926Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.931 34.782 1504.3591 09:07:14.05M 2015-10-07T08:05:06.129Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.782 1504.3607 09:07:14.25M 2015-10-07T08:05:06.354Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.931 34.781 1504.3617 09:07:14.45M 2015-10-07T08:05:06.534Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.931 34.781 1504.3613 09:07:14.67M 2015-10-07T08:05:06.739Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3728 09:07:14.85M 2015-10-07T08:05:06.944Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:07:15.07M 2015-10-07T08:05:07.144Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3759 09:07:15.27M 2015-10-07T08:05:07.349Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3767 09:07:15.47M 2015-10-07T08:05:07.554Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3759 09:07:15.67M 2015-10-07T08:05:07.754Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3757 09:07:15.87M 2015-10-07T08:05:07.959Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3751 09:07:16.09M 2015-10-07T08:05:08.159Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3751 09:07:16.28M 2015-10-07T08:05:08.364Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3744 09:07:16.48M 2015-10-07T08:05:08.569Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3734 09:07:16.68M 2015-10-07T08:05:08.769Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3722 09:07:16.88M 2015-10-07T08:05:08.974Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.788 1504.3706 09:07:17.10M 2015-10-07T08:05:09.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3698 09:07:17.30M 2015-10-07T08:05:09.379Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3689 09:07:17.50M 2015-10-07T08:05:09.579Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3683 09:07:17.70M 2015-10-07T08:05:09.784Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.936 34.784 1504.3680 09:07:17.89M 2015-10-07T08:05:09.989Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3685 09:07:18.12M 2015-10-07T08:05:10.190Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3690 09:07:18.31M 2015-10-07T08:05:10.394Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3693 09:07:18.51M 2015-10-07T08:05:10.599Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3700 09:07:18.71M 2015-10-07T08:05:10.819Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3708 09:07:18.91M 2015-10-07T08:05:11.004Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3717 09:07:19.15M 2015-10-07T08:05:11.207Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3716 09:07:19.33M 2015-10-07T08:05:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:07:19.53M 2015-10-07T08:05:11.614Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3699 09:07:19.73M 2015-10-07T08:05:11.819Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.784 1504.3737 09:07:19.93M 2015-10-07T08:05:12.019Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.935 34.782 1504.3707 09:07:20.15M 2015-10-07T08:05:12.219Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.935 34.782 1504.3707 09:07:20.34M 2015-10-07T08:05:12.424Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.936 34.782 1504.3712 09:07:20.54M 2015-10-07T08:05:12.624Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.936 34.783 1504.3723 09:07:20.74M 2015-10-07T08:05:12.829Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.936 34.782 1504.3723 09:07:20.94M 2015-10-07T08:05:13.034Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.935 34.782 1504.3722 09:07:21.16M 2015-10-07T08:05:13.239Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.934 34.780 1504.3708 09:07:21.36M 2015-10-07T08:05:13.439Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.934 34.781 1504.3704 09:07:21.56M 2015-10-07T08:05:13.644Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.782 1504.3696 09:07:21.76M 2015-10-07T08:05:13.849Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3685 09:07:21.96M 2015-10-07T08:05:14.049Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.934 34.782 1504.3685 09:07:22.18M 2015-10-07T08:05:14.249Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.782 1504.3691 09:07:22.37M 2015-10-07T08:05:14.454Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3700 09:07:22.57M 2015-10-07T08:05:14.659Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3705 09:07:22.77M 2015-10-07T08:05:14.859Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.786 1504.3700 09:07:22.97M 2015-10-07T08:05:15.064Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3701 09:07:23.19M 2015-10-07T08:05:15.287Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:07:23.39M 2015-10-07T08:05:15.474Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3702 09:07:23.60M 2015-10-07T08:05:15.669Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3696 09:07:23.79M 2015-10-07T08:05:15.874Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3698 09:07:24.00M 2015-10-07T08:05:16.079Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3699 09:07:24.20M 2015-10-07T08:05:16.284Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:07:24.40M 2015-10-07T08:05:16.487Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3717 09:07:24.60M 2015-10-07T08:05:16.689Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3730 09:07:24.80M 2015-10-07T08:05:16.894Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3705 09:07:25.02M 2015-10-07T08:05:17.094Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3695 09:07:25.22M 2015-10-07T08:05:17.299Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3702 09:07:25.42M 2015-10-07T08:05:17.499Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3777 09:07:25.62M 2015-10-07T08:05:17.704Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.946 34.794 1504.3789 09:07:25.82M 2015-10-07T08:05:17.909Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.947 34.795 1504.3801 09:07:26.03M 2015-10-07T08:05:18.109Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3779 09:07:26.23M 2015-10-07T08:05:18.314Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3772 09:07:26.43M 2015-10-07T08:05:18.514Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3765 09:07:26.63M 2015-10-07T08:05:18.720Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:07:26.83M 2015-10-07T08:05:18.919Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3741 09:07:27.05M 2015-10-07T08:05:19.127Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3730 09:07:27.25M 2015-10-07T08:05:19.329Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3732 09:07:27.44M 2015-10-07T08:05:19.529Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3726 09:07:27.65M 2015-10-07T08:05:19.749Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.787 1504.3734 09:07:27.85M 2015-10-07T08:05:19.934Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:07:28.08M 2015-10-07T08:05:20.139Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:07:28.26M 2015-10-07T08:05:20.344Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3745 09:07:28.46M 2015-10-07T08:05:20.549Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3745 09:07:28.66M 2015-10-07T08:05:20.749Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3748 09:07:28.86M 2015-10-07T08:05:20.949Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3743 09:07:29.08M 2015-10-07T08:05:21.154Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3737 09:07:29.28M 2015-10-07T08:05:21.359Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3727 09:07:29.48M 2015-10-07T08:05:21.559Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3726 09:07:29.68M 2015-10-07T08:05:21.767Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3733 09:07:29.87M 2015-10-07T08:05:21.965Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3759 09:07:30.10M 2015-10-07T08:05:22.169Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3754 09:07:30.29M 2015-10-07T08:05:22.369Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3740 09:07:30.49M 2015-10-07T08:05:22.574Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3734 09:07:30.69M 2015-10-07T08:05:22.779Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3723 09:07:30.89M 2015-10-07T08:05:22.979Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3716 09:07:31.11M 2015-10-07T08:05:23.184Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3718 09:07:31.31M 2015-10-07T08:05:23.389Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3710 09:07:31.51M 2015-10-07T08:05:23.589Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3700 09:07:31.70M 2015-10-07T08:05:23.794Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3707 09:07:31.90M 2015-10-07T08:05:24.000Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:07:32.13M 2015-10-07T08:05:24.219Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:07:32.32M 2015-10-07T08:05:24.407Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3756 09:07:32.54M 2015-10-07T08:05:24.609Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3756 09:07:32.72M 2015-10-07T08:05:24.809Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3734 09:07:32.92M 2015-10-07T08:05:25.009Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.792 1504.3722 09:07:33.14M 2015-10-07T08:05:25.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3712 09:07:33.33M 2015-10-07T08:05:25.419Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3696 09:07:33.54M 2015-10-07T08:05:25.624Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3677 09:07:33.74M 2015-10-07T08:05:25.824Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.794 1504.3751 09:07:33.94M 2015-10-07T08:05:26.024Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3752 09:07:34.15M 2015-10-07T08:05:26.229Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3751 09:07:34.35M 2015-10-07T08:05:26.434Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.794 1504.3748 09:07:34.55M 2015-10-07T08:05:26.639Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3741 09:07:34.75M 2015-10-07T08:05:26.840Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3741 09:07:34.95M 2015-10-07T08:05:27.083Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3741 09:07:35.17M 2015-10-07T08:05:27.245Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3740 09:07:35.37M 2015-10-07T08:05:27.449Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3735 09:07:35.57M 2015-10-07T08:05:27.649Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3737 09:07:35.76M 2015-10-07T08:05:27.850Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3728 09:07:35.96M 2015-10-07T08:05:28.055Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3730 09:07:36.18M 2015-10-07T08:05:28.260Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3730 09:07:36.38M 2015-10-07T08:05:28.465Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3739 09:07:36.58M 2015-10-07T08:05:28.685Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:07:36.78M 2015-10-07T08:05:28.865Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 09:07:37.02M 2015-10-07T08:05:29.070Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.936 34.784 1504.3687 09:07:37.20M 2015-10-07T08:05:29.275Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.935 34.783 1504.3683 09:07:37.40M 2015-10-07T08:05:29.480Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.935 34.783 1504.3676 09:07:37.60M 2015-10-07T08:05:29.687Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.942 34.789 1504.3749 09:07:37.80M 2015-10-07T08:05:29.885Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.943 34.791 1504.3766 09:07:38.02M 2015-10-07T08:05:30.085Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.942 34.789 1504.3750 09:07:38.21M 2015-10-07T08:05:30.290Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.939 34.787 1504.3724 09:07:38.41M 2015-10-07T08:05:30.495Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.787 1504.3732 09:07:38.61M 2015-10-07T08:05:30.700Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.938 34.786 1504.3707 09:07:38.81M 2015-10-07T08:05:30.900Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.785 1504.3698 09:07:39.03M 2015-10-07T08:05:31.100Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3687 09:07:39.23M 2015-10-07T08:05:31.305Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3684 09:07:39.43M 2015-10-07T08:05:31.510Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3682 09:07:39.63M 2015-10-07T08:05:31.710Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3677 09:07:39.82M 2015-10-07T08:05:31.915Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.786 1504.3667 09:07:40.04M 2015-10-07T08:05:32.120Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3646 09:07:40.24M 2015-10-07T08:05:32.320Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.784 1504.3646 09:07:40.44M 2015-10-07T08:05:32.525Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.935 34.784 1504.3651 09:07:40.64M 2015-10-07T08:05:32.725Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.935 34.785 1504.3656 09:07:40.84M 2015-10-07T08:05:32.930Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3665 09:07:41.06M 2015-10-07T08:05:33.151Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3671 09:07:41.26M 2015-10-07T08:05:33.340Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3678 09:07:41.47M 2015-10-07T08:05:33.563Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3676 09:07:41.66M 2015-10-07T08:05:33.745Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 09:07:41.86M 2015-10-07T08:05:33.945Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:07:42.07M 2015-10-07T08:05:34.150Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3687 09:07:42.27M 2015-10-07T08:05:34.350Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3691 09:07:42.47M 2015-10-07T08:05:34.555Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3701 09:07:42.67M 2015-10-07T08:05:34.755Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3704 09:07:42.87M 2015-10-07T08:05:34.960Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3717 09:07:43.09M 2015-10-07T08:05:35.166Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.938 34.785 1504.3733 09:07:43.29M 2015-10-07T08:05:35.365Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3746 09:07:43.49M 2015-10-07T08:05:35.570Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3748 09:07:43.69M 2015-10-07T08:05:35.775Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.939 34.786 1504.3738 09:07:43.89M 2015-10-07T08:05:35.975Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.938 34.785 1504.3735 09:07:44.10M 2015-10-07T08:05:36.175Z|I-OCEAN7-304-XXXX| 25.35 14.230 41.939 34.785 1504.3746 09:07:44.30M 2015-10-07T08:05:36.380Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.785 1504.3751 09:07:44.50M 2015-10-07T08:05:36.585Z|I-OCEAN7-304-XXXX| 25.36 14.230 41.939 34.786 1504.3743 09:07:44.70M 2015-10-07T08:05:36.790Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.938 34.786 1504.3729 09:07:44.90M 2015-10-07T08:05:36.990Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.939 34.786 1504.3721 09:07:45.12M 2015-10-07T08:05:37.195Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3719 09:07:45.32M 2015-10-07T08:05:37.395Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:07:45.52M 2015-10-07T08:05:37.615Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3706 09:07:45.71M 2015-10-07T08:05:37.800Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3696 09:07:45.93M 2015-10-07T08:05:38.005Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3715 09:07:46.13M 2015-10-07T08:05:38.210Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.784 1504.3718 09:07:46.33M 2015-10-07T08:05:38.410Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.937 34.784 1504.3734 09:07:46.53M 2015-10-07T08:05:38.615Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.937 34.783 1504.3735 09:07:46.73M 2015-10-07T08:05:38.843Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.938 34.784 1504.3756 09:07:46.93M 2015-10-07T08:05:39.020Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.938 34.784 1504.3759 09:07:47.15M 2015-10-07T08:05:39.225Z|I-OCEAN7-304-XXXX| 25.43 14.231 41.939 34.784 1504.3772 09:07:47.35M 2015-10-07T08:05:39.425Z|I-OCEAN7-304-XXXX| 25.38 14.231 41.939 34.785 1504.3763 09:07:47.55M 2015-10-07T08:05:39.630Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.939 34.785 1504.3754 09:07:47.74M 2015-10-07T08:05:39.835Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.938 34.785 1504.3745 09:07:47.94M 2015-10-07T08:05:40.035Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.935 34.782 1504.3713 09:07:48.16M 2015-10-07T08:05:40.240Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.782 1504.3693 09:07:48.36M 2015-10-07T08:05:40.440Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.782 1504.3672 09:07:48.56M 2015-10-07T08:05:40.683Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.783 1504.3663 09:07:48.76M 2015-10-07T08:05:40.883Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3657 09:07:48.96M 2015-10-07T08:05:41.050Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3651 09:07:49.18M 2015-10-07T08:05:41.255Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3651 09:07:49.38M 2015-10-07T08:05:41.460Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.935 34.785 1504.3655 09:07:49.57M 2015-10-07T08:05:41.660Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3654 09:07:49.78M 2015-10-07T08:05:41.865Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.936 34.785 1504.3657 09:07:49.97M 2015-10-07T08:05:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:07:50.19M 2015-10-07T08:05:42.270Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:07:50.41M 2015-10-07T08:05:42.475Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3665 09:07:50.59M 2015-10-07T08:05:42.675Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3666 09:07:50.79M 2015-10-07T08:05:42.875Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3665 09:07:51.01M 2015-10-07T08:05:43.080Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3671 09:07:51.20M 2015-10-07T08:05:43.285Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.785 1504.3683 09:07:51.41M 2015-10-07T08:05:43.490Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3689 09:07:51.61M 2015-10-07T08:05:43.690Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3687 09:07:51.80M 2015-10-07T08:05:43.895Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3684 09:07:52.02M 2015-10-07T08:05:44.095Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.785 1504.3679 09:07:52.22M 2015-10-07T08:05:44.300Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3682 09:07:52.42M 2015-10-07T08:05:44.500Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.786 1504.3688 09:07:52.62M 2015-10-07T08:05:44.705Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3687 09:07:52.82M 2015-10-07T08:05:44.910Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3698 09:07:53.04M 2015-10-07T08:05:45.110Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:07:53.24M 2015-10-07T08:05:45.315Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3724 09:07:53.44M 2015-10-07T08:05:45.515Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3730 09:07:53.64M 2015-10-07T08:05:45.715Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 09:07:53.83M 2015-10-07T08:05:45.925Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.791 1504.3732 09:07:54.05M 2015-10-07T08:05:46.126Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3730 09:07:54.25M 2015-10-07T08:05:46.330Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3726 09:07:54.45M 2015-10-07T08:05:46.550Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.943 34.790 1504.3771 09:07:54.65M 2015-10-07T08:05:46.735Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3773 09:07:54.87M 2015-10-07T08:05:46.935Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3768 09:07:55.07M 2015-10-07T08:05:47.140Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3770 09:07:55.26M 2015-10-07T08:05:47.362Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3766 09:07:55.47M 2015-10-07T08:05:47.546Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3763 09:07:55.67M 2015-10-07T08:05:47.750Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3757 09:07:55.86M 2015-10-07T08:05:47.956Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3766 09:07:56.08M 2015-10-07T08:05:48.155Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3748 09:07:56.28M 2015-10-07T08:05:48.360Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3728 09:07:56.48M 2015-10-07T08:05:48.566Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3712 09:07:56.68M 2015-10-07T08:05:48.766Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3694 09:07:56.88M 2015-10-07T08:05:48.970Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3684 09:07:57.10M 2015-10-07T08:05:49.170Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 09:07:57.30M 2015-10-07T08:05:49.403Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3673 09:07:57.50M 2015-10-07T08:05:49.580Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3667 09:07:57.69M 2015-10-07T08:05:49.780Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3668 09:07:57.89M 2015-10-07T08:05:49.985Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3669 09:07:58.11M 2015-10-07T08:05:50.190Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3669 09:07:58.31M 2015-10-07T08:05:50.390Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3679 09:07:58.51M 2015-10-07T08:05:50.603Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3688 09:07:58.71M 2015-10-07T08:05:50.795Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3678 09:07:58.91M 2015-10-07T08:05:51.016Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3677 09:07:59.13M 2015-10-07T08:05:51.201Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3674 09:07:59.34M 2015-10-07T08:05:51.406Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.787 1504.3678 09:07:59.52M 2015-10-07T08:05:51.611Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3694 09:07:59.72M 2015-10-07T08:05:51.811Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.786 1504.3687 09:07:59.92M 2015-10-07T08:05:52.016Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.937 34.785 1504.3687 09:08:00.14M 2015-10-07T08:05:52.221Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.785 1504.3689 09:08:00.34M 2015-10-07T08:05:52.421Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3694 09:08:00.54M 2015-10-07T08:05:52.621Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:08:00.74M 2015-10-07T08:05:52.826Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.784 1504.3690 09:08:00.94M 2015-10-07T08:05:53.031Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.781 1504.3655 09:08:01.16M 2015-10-07T08:05:53.231Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3685 09:08:01.36M 2015-10-07T08:05:53.436Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3685 09:08:01.55M 2015-10-07T08:05:53.636Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3699 09:08:01.75M 2015-10-07T08:05:53.841Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3708 09:08:01.95M 2015-10-07T08:05:54.047Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3724 09:08:02.17M 2015-10-07T08:05:54.251Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.786 1504.3741 09:08:02.37M 2015-10-07T08:05:54.451Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3748 09:08:02.57M 2015-10-07T08:05:54.656Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3755 09:08:02.77M 2015-10-07T08:05:54.856Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3751 09:08:02.97M 2015-10-07T08:05:55.061Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3750 09:08:03.19M 2015-10-07T08:05:55.266Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.787 1504.3746 09:08:03.39M 2015-10-07T08:05:55.486Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3745 09:08:03.59M 2015-10-07T08:05:55.671Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3730 09:08:03.80M 2015-10-07T08:05:55.883Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3734 09:08:04.00M 2015-10-07T08:05:56.076Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3718 09:08:04.20M 2015-10-07T08:05:56.276Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3719 09:08:04.40M 2015-10-07T08:05:56.481Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.786 1504.3721 09:08:04.60M 2015-10-07T08:05:56.681Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:08:04.80M 2015-10-07T08:05:56.891Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3715 09:08:05.02M 2015-10-07T08:05:57.091Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3705 09:08:05.22M 2015-10-07T08:05:57.291Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3705 09:08:05.41M 2015-10-07T08:05:57.496Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3712 09:08:05.61M 2015-10-07T08:05:57.701Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3718 09:08:05.81M 2015-10-07T08:05:57.901Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3726 09:08:06.03M 2015-10-07T08:05:58.106Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3719 09:08:06.23M 2015-10-07T08:05:58.311Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3721 09:08:06.43M 2015-10-07T08:05:58.511Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3712 09:08:06.63M 2015-10-07T08:05:58.716Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.792 1504.3722 09:08:06.83M 2015-10-07T08:05:58.916Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3727 09:08:07.05M 2015-10-07T08:05:59.121Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3732 09:08:07.25M 2015-10-07T08:05:59.327Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3734 09:08:07.45M 2015-10-07T08:05:59.526Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3740 09:08:07.64M 2015-10-07T08:05:59.726Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3749 09:08:07.84M 2015-10-07T08:05:59.951Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3751 09:08:08.06M 2015-10-07T08:06:00.136Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3755 09:08:08.28M 2015-10-07T08:06:00.341Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3760 09:08:08.46M 2015-10-07T08:06:00.541Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3749 09:08:08.66M 2015-10-07T08:06:00.746Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3751 09:08:08.86M 2015-10-07T08:06:00.951Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3746 09:08:09.08M 2015-10-07T08:06:01.151Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3755 09:08:09.28M 2015-10-07T08:06:01.356Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3762 09:08:09.47M 2015-10-07T08:06:01.556Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3741 09:08:09.67M 2015-10-07T08:06:01.761Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.944 34.793 1504.3739 09:08:09.87M 2015-10-07T08:06:01.961Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3738 09:08:10.09M 2015-10-07T08:06:02.166Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3737 09:08:10.29M 2015-10-07T08:06:02.371Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.793 1504.3737 09:08:10.49M 2015-10-07T08:06:02.571Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3746 09:08:10.69M 2015-10-07T08:06:02.776Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3746 09:08:10.89M 2015-10-07T08:06:02.976Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3740 09:08:11.11M 2015-10-07T08:06:03.181Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3749 09:08:11.31M 2015-10-07T08:06:03.386Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3750 09:08:11.51M 2015-10-07T08:06:03.586Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3750 09:08:11.70M 2015-10-07T08:06:03.791Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 09:08:11.90M 2015-10-07T08:06:03.991Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3748 09:08:12.12M 2015-10-07T08:06:04.202Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3748 09:08:12.32M 2015-10-07T08:06:04.416Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 09:08:12.52M 2015-10-07T08:06:04.606Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3760 09:08:12.74M 2015-10-07T08:06:04.806Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3770 09:08:12.92M 2015-10-07T08:06:05.043Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3773 09:08:13.14M 2015-10-07T08:06:05.211Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3770 09:08:13.34M 2015-10-07T08:06:05.416Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3766 09:08:13.53M 2015-10-07T08:06:05.616Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3756 09:08:13.73M 2015-10-07T08:06:05.821Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:08:13.93M 2015-10-07T08:06:06.026Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3744 09:08:14.15M 2015-10-07T08:06:06.226Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3743 09:08:14.35M 2015-10-07T08:06:06.426Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:08:14.55M 2015-10-07T08:06:06.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:08:14.75M 2015-10-07T08:06:06.836Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:08:14.95M 2015-10-07T08:06:07.041Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3759 09:08:15.17M 2015-10-07T08:06:07.242Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3761 09:08:15.37M 2015-10-07T08:06:07.446Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3759 09:08:15.56M 2015-10-07T08:06:07.646Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3750 09:08:15.76M 2015-10-07T08:06:07.851Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3746 09:08:15.96M 2015-10-07T08:06:08.051Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:08:16.18M 2015-10-07T08:06:08.256Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3752 09:08:16.38M 2015-10-07T08:06:08.461Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3751 09:08:16.58M 2015-10-07T08:06:08.666Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3761 09:08:16.78M 2015-10-07T08:06:08.881Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3763 09:08:17.00M 2015-10-07T08:06:09.071Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3757 09:08:17.21M 2015-10-07T08:06:09.271Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3749 09:08:17.40M 2015-10-07T08:06:09.476Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3733 09:08:17.59M 2015-10-07T08:06:09.681Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3732 09:08:17.79M 2015-10-07T08:06:09.876Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 09:08:18.01M 2015-10-07T08:06:10.081Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3718 09:08:18.21M 2015-10-07T08:06:10.314Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.786 1504.3710 09:08:18.41M 2015-10-07T08:06:10.491Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3700 09:08:18.61M 2015-10-07T08:06:10.696Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3696 09:08:18.81M 2015-10-07T08:06:10.897Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 09:08:19.03M 2015-10-07T08:06:11.096Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3712 09:08:19.23M 2015-10-07T08:06:11.301Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.785 1504.3657 09:08:19.42M 2015-10-07T08:06:11.506Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.935 34.784 1504.3646 09:08:19.62M 2015-10-07T08:06:11.706Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3652 09:08:19.82M 2015-10-07T08:06:11.911Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3661 09:08:20.04M 2015-10-07T08:06:12.116Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3667 09:08:20.24M 2015-10-07T08:06:12.316Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.938 34.788 1504.3668 09:08:20.44M 2015-10-07T08:06:12.522Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.788 1504.3668 09:08:20.64M 2015-10-07T08:06:12.722Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.938 34.789 1504.3657 09:08:20.84M 2015-10-07T08:06:12.927Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.786 1504.3718 09:08:21.06M 2015-10-07T08:06:13.132Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3735 09:08:21.26M 2015-10-07T08:06:13.352Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.783 1504.3690 09:08:21.46M 2015-10-07T08:06:13.537Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3671 09:08:21.67M 2015-10-07T08:06:13.737Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.934 34.782 1504.3668 09:08:21.85M 2015-10-07T08:06:13.941Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.933 34.781 1504.3660 09:08:22.07M 2015-10-07T08:06:14.147Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.933 34.781 1504.3667 09:08:22.27M 2015-10-07T08:06:14.347Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.786 1504.3721 09:08:22.47M 2015-10-07T08:06:14.563Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3726 09:08:22.67M 2015-10-07T08:06:14.757Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3739 09:08:22.87M 2015-10-07T08:06:14.957Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.942 34.790 1504.3739 09:08:23.09M 2015-10-07T08:06:15.162Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.944 34.791 1504.3754 09:08:23.29M 2015-10-07T08:06:15.362Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.946 34.794 1504.3785 09:08:23.49M 2015-10-07T08:06:15.567Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.946 34.794 1504.3776 09:08:23.68M 2015-10-07T08:06:15.772Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3762 09:08:23.88M 2015-10-07T08:06:15.972Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.945 34.793 1504.3771 09:08:24.10M 2015-10-07T08:06:16.177Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3734 09:08:24.30M 2015-10-07T08:06:16.377Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3726 09:08:24.50M 2015-10-07T08:06:16.582Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3712 09:08:24.70M 2015-10-07T08:06:16.787Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.790 1504.3708 09:08:24.90M 2015-10-07T08:06:16.987Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3716 09:08:25.12M 2015-10-07T08:06:17.192Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3718 09:08:25.31M 2015-10-07T08:06:17.395Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3716 09:08:25.51M 2015-10-07T08:06:17.597Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.791 1504.3729 09:08:25.71M 2015-10-07T08:06:17.817Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3729 09:08:25.91M 2015-10-07T08:06:18.002Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3738 09:08:26.15M 2015-10-07T08:06:18.207Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:08:26.33M 2015-10-07T08:06:18.407Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3735 09:08:26.53M 2015-10-07T08:06:18.612Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.790 1504.3712 09:08:26.73M 2015-10-07T08:06:18.817Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3696 09:08:26.93M 2015-10-07T08:06:19.017Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3679 09:08:27.15M 2015-10-07T08:06:19.222Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3676 09:08:27.34M 2015-10-07T08:06:19.422Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3671 09:08:27.55M 2015-10-07T08:06:19.643Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3658 09:08:27.74M 2015-10-07T08:06:19.832Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.936 34.787 1504.3649 09:08:27.94M 2015-10-07T08:06:20.042Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.786 1504.3634 09:08:28.16M 2015-10-07T08:06:20.237Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.786 1504.3627 09:08:28.36M 2015-10-07T08:06:20.437Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.934 34.785 1504.3613 09:08:28.56M 2015-10-07T08:06:20.642Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3618 09:08:28.76M 2015-10-07T08:06:20.847Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.934 34.785 1504.3617 09:08:28.96M 2015-10-07T08:06:21.047Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.934 34.785 1504.3610 09:08:29.18M 2015-10-07T08:06:21.247Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3605 09:08:29.38M 2015-10-07T08:06:21.452Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.785 1504.3610 09:08:29.57M 2015-10-07T08:06:21.682Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.935 34.785 1504.3613 09:08:29.77M 2015-10-07T08:06:21.857Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.935 34.785 1504.3616 09:08:29.97M 2015-10-07T08:06:22.062Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.936 34.786 1504.3630 09:08:30.19M 2015-10-07T08:06:22.282Z|I-OCEAN7-304-XXXX| 25.31 14.226 41.934 34.784 1504.3618 09:08:30.39M 2015-10-07T08:06:22.472Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.934 34.784 1504.3612 09:08:30.61M 2015-10-07T08:06:22.672Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.933 34.783 1504.3608 09:08:30.79M 2015-10-07T08:06:22.877Z|I-OCEAN7-304-XXXX| 25.29 14.227 41.932 34.782 1504.3610 09:08:31.00M 2015-10-07T08:06:23.077Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.935 34.784 1504.3646 09:08:31.21M 2015-10-07T08:06:23.282Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3661 09:08:31.40M 2015-10-07T08:06:23.482Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.784 1504.3671 09:08:31.60M 2015-10-07T08:06:23.722Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.936 34.785 1504.3665 09:08:31.80M 2015-10-07T08:06:23.892Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.936 34.785 1504.3666 09:08:32.02M 2015-10-07T08:06:24.092Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.937 34.786 1504.3678 09:08:32.22M 2015-10-07T08:06:24.297Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.937 34.786 1504.3676 09:08:32.42M 2015-10-07T08:06:24.497Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3704 09:08:32.62M 2015-10-07T08:06:24.702Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.790 1504.3700 09:08:32.82M 2015-10-07T08:06:24.907Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 09:08:33.04M 2015-10-07T08:06:25.122Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3679 09:08:33.24M 2015-10-07T08:06:25.312Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3694 09:08:33.44M 2015-10-07T08:06:25.517Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3696 09:08:33.63M 2015-10-07T08:06:25.717Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.941 34.791 1504.3690 09:08:33.83M 2015-10-07T08:06:25.917Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3704 09:08:34.05M 2015-10-07T08:06:26.122Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3717 09:08:34.25M 2015-10-07T08:06:26.327Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3658 09:08:34.45M 2015-10-07T08:06:26.532Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3646 09:08:34.65M 2015-10-07T08:06:26.747Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.921 34.772 1504.3486 09:08:34.85M 2015-10-07T08:06:26.958Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.919 34.770 1504.3468 09:08:35.08M 2015-10-07T08:06:27.137Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.917 34.769 1504.3461 09:08:35.27M 2015-10-07T08:06:27.342Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.915 34.766 1504.3447 09:08:35.46M 2015-10-07T08:06:27.542Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.913 34.765 1504.3431 09:08:35.66M 2015-10-07T08:06:27.747Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.912 34.763 1504.3418 09:08:35.86M 2015-10-07T08:06:27.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.911 34.761 1504.3411 09:08:36.08M 2015-10-07T08:06:28.152Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.910 34.761 1504.3411 09:08:36.28M 2015-10-07T08:06:28.357Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.922 34.771 1504.3536 09:08:36.48M 2015-10-07T08:06:28.562Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.924 34.773 1504.3550 09:08:36.68M 2015-10-07T08:06:28.762Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.925 34.775 1504.3572 09:08:36.88M 2015-10-07T08:06:28.967Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.777 1504.3595 09:08:37.09M 2015-10-07T08:06:29.172Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3612 09:08:37.29M 2015-10-07T08:06:29.372Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.930 34.779 1504.3633 09:08:37.50M 2015-10-07T08:06:29.572Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.931 34.780 1504.3633 09:08:37.69M 2015-10-07T08:06:29.782Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.932 34.781 1504.3634 09:08:37.89M 2015-10-07T08:06:29.982Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.932 34.781 1504.3633 09:08:38.11M 2015-10-07T08:06:30.182Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.781 1504.3634 09:08:38.31M 2015-10-07T08:06:30.387Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.933 34.782 1504.3639 09:08:38.51M 2015-10-07T08:06:30.603Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.933 34.782 1504.3647 09:08:38.71M 2015-10-07T08:06:30.792Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.934 34.782 1504.3666 09:08:38.91M 2015-10-07T08:06:30.997Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3623 09:08:39.13M 2015-10-07T08:06:31.217Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3619 09:08:39.32M 2015-10-07T08:06:31.403Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 09:08:39.54M 2015-10-07T08:06:31.607Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3611 09:08:39.72M 2015-10-07T08:06:31.807Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:08:39.92M 2015-10-07T08:06:32.042Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3666 09:08:40.14M 2015-10-07T08:06:32.213Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.790 1504.3676 09:08:40.34M 2015-10-07T08:06:32.418Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3674 09:08:40.54M 2015-10-07T08:06:32.622Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3683 09:08:40.74M 2015-10-07T08:06:32.822Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.941 34.790 1504.3699 09:08:40.94M 2015-10-07T08:06:33.028Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3718 09:08:41.16M 2015-10-07T08:06:33.232Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3727 09:08:41.35M 2015-10-07T08:06:33.432Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3733 09:08:41.55M 2015-10-07T08:06:33.637Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3740 09:08:41.75M 2015-10-07T08:06:33.837Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3745 09:08:41.95M 2015-10-07T08:06:34.038Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3743 09:08:42.17M 2015-10-07T08:06:34.248Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3740 09:08:42.37M 2015-10-07T08:06:34.447Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3746 09:08:42.57M 2015-10-07T08:06:34.652Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3730 09:08:42.77M 2015-10-07T08:06:34.852Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3724 09:08:42.97M 2015-10-07T08:06:35.057Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3719 09:08:43.18M 2015-10-07T08:06:35.258Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3707 09:08:43.38M 2015-10-07T08:06:35.462Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3705 09:08:43.58M 2015-10-07T08:06:35.682Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3699 09:08:43.78M 2015-10-07T08:06:35.868Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3687 09:08:44.02M 2015-10-07T08:06:36.072Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.788 1504.3687 09:08:44.20M 2015-10-07T08:06:36.272Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3691 09:08:44.40M 2015-10-07T08:06:36.477Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.789 1504.3690 09:08:44.60M 2015-10-07T08:06:36.682Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3679 09:08:44.80M 2015-10-07T08:06:36.883Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3674 09:08:45.02M 2015-10-07T08:06:37.088Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3683 09:08:45.22M 2015-10-07T08:06:37.288Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.939 34.789 1504.3679 09:08:45.41M 2015-10-07T08:06:37.523Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3676 09:08:45.61M 2015-10-07T08:06:37.698Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3673 09:08:45.81M 2015-10-07T08:06:37.898Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.791 1504.3710 09:08:46.03M 2015-10-07T08:06:38.103Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3717 09:08:46.23M 2015-10-07T08:06:38.303Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3730 09:08:46.43M 2015-10-07T08:06:38.508Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.943 34.792 1504.3734 09:08:46.63M 2015-10-07T08:06:38.713Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.943 34.791 1504.3730 09:08:46.83M 2015-10-07T08:06:38.922Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.942 34.791 1504.3726 09:08:47.04M 2015-10-07T08:06:39.118Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3722 09:08:47.24M 2015-10-07T08:06:39.318Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3711 09:08:47.44M 2015-10-07T08:06:39.523Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3707 09:08:47.64M 2015-10-07T08:06:39.728Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:08:47.84M 2015-10-07T08:06:39.928Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3705 09:08:48.06M 2015-10-07T08:06:40.153Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3729 09:08:48.26M 2015-10-07T08:06:40.338Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.941 34.791 1504.3702 09:08:48.48M 2015-10-07T08:06:40.538Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.790 1504.3698 09:08:48.66M 2015-10-07T08:06:40.743Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3700 09:08:48.86M 2015-10-07T08:06:40.943Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3701 09:08:49.08M 2015-10-07T08:06:41.148Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3704 09:08:49.27M 2015-10-07T08:06:41.348Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3704 09:08:49.47M 2015-10-07T08:06:41.553Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3712 09:08:49.67M 2015-10-07T08:06:41.758Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3667 09:08:49.87M 2015-10-07T08:06:41.958Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3661 09:08:50.09M 2015-10-07T08:06:42.163Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 09:08:50.29M 2015-10-07T08:06:42.368Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3663 09:08:50.49M 2015-10-07T08:06:42.568Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.786 1504.3668 09:08:50.69M 2015-10-07T08:06:42.773Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.936 34.785 1504.3669 09:08:50.89M 2015-10-07T08:06:42.978Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3663 09:08:51.11M 2015-10-07T08:06:43.173Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3671 09:08:51.31M 2015-10-07T08:06:43.383Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3680 09:08:51.50M 2015-10-07T08:06:43.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3690 09:08:51.70M 2015-10-07T08:06:43.788Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3701 09:08:51.90M 2015-10-07T08:06:43.988Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3707 09:08:52.12M 2015-10-07T08:06:44.193Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3712 09:08:52.32M 2015-10-07T08:06:44.398Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3713 09:08:52.52M 2015-10-07T08:06:44.643Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3716 09:08:52.72M 2015-10-07T08:06:44.798Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3755 09:08:52.93M 2015-10-07T08:06:45.008Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3759 09:08:53.13M 2015-10-07T08:06:45.208Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3759 09:08:53.33M 2015-10-07T08:06:45.413Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.944 34.793 1504.3754 09:08:53.54M 2015-10-07T08:06:45.613Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3762 09:08:53.73M 2015-10-07T08:06:45.818Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.946 34.794 1504.3770 09:08:53.93M 2015-10-07T08:06:46.018Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.944 34.793 1504.3740 09:08:54.15M 2015-10-07T08:06:46.223Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3729 09:08:54.35M 2015-10-07T08:06:46.428Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3724 09:08:54.55M 2015-10-07T08:06:46.628Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.942 34.790 1504.3717 09:08:54.75M 2015-10-07T08:06:46.833Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.941 34.789 1504.3721 09:08:54.95M 2015-10-07T08:06:47.033Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3713 09:08:55.16M 2015-10-07T08:06:47.243Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3706 09:08:55.36M 2015-10-07T08:06:47.443Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.787 1504.3695 09:08:55.56M 2015-10-07T08:06:47.643Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.938 34.786 1504.3687 09:08:55.76M 2015-10-07T08:06:47.848Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.937 34.786 1504.3678 09:08:55.96M 2015-10-07T08:06:48.048Z|I-OCEAN7-304-XXXX| 25.30 14.228 41.939 34.788 1504.3694 09:08:56.18M 2015-10-07T08:06:48.253Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3695 09:08:56.38M 2015-10-07T08:06:48.458Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.939 34.787 1504.3718 09:08:56.58M 2015-10-07T08:06:48.663Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3727 09:08:56.78M 2015-10-07T08:06:48.858Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3728 09:08:57.00M 2015-10-07T08:06:49.083Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3719 09:08:57.19M 2015-10-07T08:06:49.268Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3749 09:08:57.41M 2015-10-07T08:06:49.468Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3752 09:08:57.59M 2015-10-07T08:06:49.673Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3770 09:08:57.79M 2015-10-07T08:06:49.878Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3788 09:08:58.01M 2015-10-07T08:06:50.083Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3799 09:08:58.21M 2015-10-07T08:06:50.288Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3801 09:08:58.41M 2015-10-07T08:06:50.484Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3730 09:08:58.61M 2015-10-07T08:06:50.688Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3724 09:08:58.80M 2015-10-07T08:06:50.893Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3717 09:08:59.03M 2015-10-07T08:06:51.098Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3685 09:08:59.23M 2015-10-07T08:06:51.298Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3687 09:08:59.42M 2015-10-07T08:06:51.498Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:08:59.62M 2015-10-07T08:06:51.723Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:08:59.82M 2015-10-07T08:06:51.908Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3706 09:09:00.04M 2015-10-07T08:06:52.113Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3704 09:09:00.24M 2015-10-07T08:06:52.313Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3704 09:09:00.44M 2015-10-07T08:06:52.518Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3700 09:09:00.64M 2015-10-07T08:06:52.718Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.788 1504.3691 09:09:00.84M 2015-10-07T08:06:52.923Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3673 09:09:01.05M 2015-10-07T08:06:53.123Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3654 09:09:01.25M 2015-10-07T08:06:53.328Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3645 09:09:01.45M 2015-10-07T08:06:53.548Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3633 09:09:01.65M 2015-10-07T08:06:53.733Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.785 1504.3611 09:09:01.87M 2015-10-07T08:06:53.938Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.933 34.784 1504.3605 09:09:02.07M 2015-10-07T08:06:54.143Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3607 09:09:02.27M 2015-10-07T08:06:54.343Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3658 09:09:02.47M 2015-10-07T08:06:54.548Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.939 34.789 1504.3655 09:09:02.66M 2015-10-07T08:06:54.748Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.939 34.789 1504.3652 09:09:02.87M 2015-10-07T08:06:54.953Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.939 34.790 1504.3654 09:09:03.08M 2015-10-07T08:06:55.158Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.939 34.790 1504.3649 09:09:03.28M 2015-10-07T08:06:55.358Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.939 34.788 1504.3705 09:09:03.48M 2015-10-07T08:06:55.565Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3717 09:09:03.68M 2015-10-07T08:06:55.764Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3699 09:09:03.88M 2015-10-07T08:06:55.968Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3696 09:09:04.10M 2015-10-07T08:06:56.173Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3630 09:09:04.30M 2015-10-07T08:06:56.373Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.783 1504.3613 09:09:04.50M 2015-10-07T08:06:56.578Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3597 09:09:04.69M 2015-10-07T08:06:56.783Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.932 34.783 1504.3596 09:09:04.89M 2015-10-07T08:06:56.983Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.783 1504.3585 09:09:05.12M 2015-10-07T08:06:57.183Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.779 1504.3528 09:09:05.31M 2015-10-07T08:06:57.388Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.927 34.779 1504.3527 09:09:05.51M 2015-10-07T08:06:57.588Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.933 34.784 1504.3595 09:09:05.71M 2015-10-07T08:06:57.794Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.934 34.785 1504.3611 09:09:05.90M 2015-10-07T08:06:58.014Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.935 34.785 1504.3612 09:09:06.13M 2015-10-07T08:06:58.199Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.785 1504.3610 09:09:06.34M 2015-10-07T08:06:58.403Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3606 09:09:06.53M 2015-10-07T08:06:58.606Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.933 34.784 1504.3613 09:09:06.73M 2015-10-07T08:06:58.808Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3619 09:09:06.92M 2015-10-07T08:06:59.009Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.934 34.784 1504.3624 09:09:07.14M 2015-10-07T08:06:59.219Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.934 34.784 1504.3618 09:09:07.34M 2015-10-07T08:06:59.419Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.933 34.783 1504.3617 09:09:07.54M 2015-10-07T08:06:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.934 34.784 1504.3623 09:09:07.74M 2015-10-07T08:06:59.823Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3629 09:09:07.94M 2015-10-07T08:07:00.028Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.936 34.786 1504.3634 09:09:08.16M 2015-10-07T08:07:00.234Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.936 34.787 1504.3636 09:09:08.36M 2015-10-07T08:07:00.443Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3655 09:09:08.56M 2015-10-07T08:07:00.639Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.938 34.788 1504.3656 09:09:08.76M 2015-10-07T08:07:00.839Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3666 09:09:08.95M 2015-10-07T08:07:01.063Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.789 1504.3679 09:09:09.17M 2015-10-07T08:07:01.249Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.789 1504.3690 09:09:09.37M 2015-10-07T08:07:01.449Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3702 09:09:09.57M 2015-10-07T08:07:01.649Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3698 09:09:09.77M 2015-10-07T08:07:01.859Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3694 09:09:09.97M 2015-10-07T08:07:02.059Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.788 1504.3688 09:09:10.19M 2015-10-07T08:07:02.264Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3694 09:09:10.39M 2015-10-07T08:07:02.484Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3711 09:09:10.59M 2015-10-07T08:07:02.669Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.787 1504.3715 09:09:10.80M 2015-10-07T08:07:02.869Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3716 09:09:11.00M 2015-10-07T08:07:03.074Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3722 09:09:11.20M 2015-10-07T08:07:03.279Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3721 09:09:11.40M 2015-10-07T08:07:03.479Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.788 1504.3717 09:09:11.60M 2015-10-07T08:07:03.684Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3721 09:09:11.80M 2015-10-07T08:07:03.889Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3721 09:09:12.02M 2015-10-07T08:07:04.089Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3718 09:09:12.22M 2015-10-07T08:07:04.289Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3721 09:09:12.42M 2015-10-07T08:07:04.494Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:12.61M 2015-10-07T08:07:04.699Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 09:09:12.82M 2015-10-07T08:07:04.899Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3738 09:09:13.03M 2015-10-07T08:07:05.104Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3739 09:09:13.23M 2015-10-07T08:07:05.309Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.943 34.791 1504.3737 09:09:13.43M 2015-10-07T08:07:05.514Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3733 09:09:13.63M 2015-10-07T08:07:05.714Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3719 09:09:13.83M 2015-10-07T08:07:05.914Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3708 09:09:14.05M 2015-10-07T08:07:06.125Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3696 09:09:14.25M 2015-10-07T08:07:06.324Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3691 09:09:14.45M 2015-10-07T08:07:06.526Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3691 09:09:14.65M 2015-10-07T08:07:06.729Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3699 09:09:14.84M 2015-10-07T08:07:06.954Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3701 09:09:15.06M 2015-10-07T08:07:07.134Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.790 1504.3702 09:09:15.28M 2015-10-07T08:07:07.339Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3712 09:09:15.46M 2015-10-07T08:07:07.544Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.944 34.793 1504.3727 09:09:15.66M 2015-10-07T08:07:07.744Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3738 09:09:15.86M 2015-10-07T08:07:07.949Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.945 34.794 1504.3745 09:09:16.08M 2015-10-07T08:07:08.149Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.945 34.794 1504.3733 09:09:16.28M 2015-10-07T08:07:08.354Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3721 09:09:16.48M 2015-10-07T08:07:08.554Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3700 09:09:16.68M 2015-10-07T08:07:08.759Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3693 09:09:16.87M 2015-10-07T08:07:08.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3696 09:09:17.09M 2015-10-07T08:07:09.166Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.791 1504.3694 09:09:17.29M 2015-10-07T08:07:09.369Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3704 09:09:17.49M 2015-10-07T08:07:09.574Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3717 09:09:17.69M 2015-10-07T08:07:09.774Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3724 09:09:17.89M 2015-10-07T08:07:09.974Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3717 09:09:18.11M 2015-10-07T08:07:10.179Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3713 09:09:18.31M 2015-10-07T08:07:10.384Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 09:09:18.51M 2015-10-07T08:07:10.589Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3689 09:09:18.71M 2015-10-07T08:07:10.789Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3690 09:09:18.90M 2015-10-07T08:07:10.994Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.792 1504.3759 09:09:19.12M 2015-10-07T08:07:11.194Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3762 09:09:19.32M 2015-10-07T08:07:11.414Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3752 09:09:19.52M 2015-10-07T08:07:11.599Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3745 09:09:19.74M 2015-10-07T08:07:11.809Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3734 09:09:19.92M 2015-10-07T08:07:12.018Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3721 09:09:20.14M 2015-10-07T08:07:12.209Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3711 09:09:20.34M 2015-10-07T08:07:12.414Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3700 09:09:20.53M 2015-10-07T08:07:12.619Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3687 09:09:20.73M 2015-10-07T08:07:12.819Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3682 09:09:20.94M 2015-10-07T08:07:13.024Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3676 09:09:21.15M 2015-10-07T08:07:13.224Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3741 09:09:21.35M 2015-10-07T08:07:13.429Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3756 09:09:21.55M 2015-10-07T08:07:13.629Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.792 1504.3737 09:09:21.75M 2015-10-07T08:07:13.834Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.943 34.791 1504.3728 09:09:21.95M 2015-10-07T08:07:14.043Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.942 34.790 1504.3716 09:09:22.17M 2015-10-07T08:07:14.239Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3704 09:09:22.37M 2015-10-07T08:07:14.447Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3699 09:09:22.56M 2015-10-07T08:07:14.649Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.788 1504.3695 09:09:22.76M 2015-10-07T08:07:14.849Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.787 1504.3690 09:09:22.96M 2015-10-07T08:07:15.054Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3671 09:09:23.18M 2015-10-07T08:07:15.254Z|I-OCEAN7-304-XXXX| 25.31 14.227 41.937 34.786 1504.3668 09:09:23.38M 2015-10-07T08:07:15.459Z|I-OCEAN7-304-XXXX| 25.29 14.228 41.937 34.786 1504.3668 09:09:23.58M 2015-10-07T08:07:15.683Z|I-OCEAN7-304-XXXX| 25.28 14.228 41.937 34.786 1504.3668 09:09:23.78M 2015-10-07T08:07:15.886Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.937 34.786 1504.3677 09:09:24.00M 2015-10-07T08:07:16.069Z|I-OCEAN7-304-XXXX| 25.31 14.228 41.938 34.786 1504.3683 09:09:24.21M 2015-10-07T08:07:16.274Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.938 34.787 1504.3690 09:09:24.40M 2015-10-07T08:07:16.474Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.787 1504.3685 09:09:24.60M 2015-10-07T08:07:16.679Z|I-OCEAN7-304-XXXX| 25.32 14.227 41.939 34.788 1504.3684 09:09:24.80M 2015-10-07T08:07:16.879Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3693 09:09:25.01M 2015-10-07T08:07:17.079Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.939 34.788 1504.3693 09:09:25.21M 2015-10-07T08:07:17.285Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3700 09:09:25.41M 2015-10-07T08:07:17.489Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3706 09:09:25.61M 2015-10-07T08:07:17.689Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3705 09:09:25.81M 2015-10-07T08:07:17.922Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3700 09:09:26.03M 2015-10-07T08:07:18.099Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.790 1504.3693 09:09:26.23M 2015-10-07T08:07:18.299Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3698 09:09:26.43M 2015-10-07T08:07:18.504Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.939 34.789 1504.3683 09:09:26.62M 2015-10-07T08:07:18.704Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3672 09:09:26.82M 2015-10-07T08:07:18.909Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3661 09:09:27.04M 2015-10-07T08:07:19.114Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3629 09:09:27.24M 2015-10-07T08:07:19.314Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.933 34.784 1504.3623 09:09:27.44M 2015-10-07T08:07:19.519Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.784 1504.3629 09:09:27.64M 2015-10-07T08:07:19.719Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3644 09:09:27.84M 2015-10-07T08:07:19.926Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.786 1504.3646 09:09:28.06M 2015-10-07T08:07:20.129Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.936 34.787 1504.3656 09:09:28.26M 2015-10-07T08:07:20.344Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3663 09:09:28.46M 2015-10-07T08:07:20.534Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3674 09:09:28.67M 2015-10-07T08:07:20.739Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.787 1504.3684 09:09:28.85M 2015-10-07T08:07:20.939Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3689 09:09:29.07M 2015-10-07T08:07:21.144Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3693 09:09:29.27M 2015-10-07T08:07:21.349Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3706 09:09:29.47M 2015-10-07T08:07:21.549Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3721 09:09:29.67M 2015-10-07T08:07:21.754Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3734 09:09:29.87M 2015-10-07T08:07:21.954Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3743 09:09:30.09M 2015-10-07T08:07:22.159Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3741 09:09:30.29M 2015-10-07T08:07:22.360Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.786 1504.3733 09:09:30.49M 2015-10-07T08:07:22.566Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3729 09:09:30.68M 2015-10-07T08:07:22.770Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3726 09:09:30.89M 2015-10-07T08:07:22.970Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3724 09:09:31.10M 2015-10-07T08:07:23.175Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3711 09:09:31.30M 2015-10-07T08:07:23.380Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:09:31.50M 2015-10-07T08:07:23.579Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3704 09:09:31.70M 2015-10-07T08:07:23.784Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3690 09:09:31.90M 2015-10-07T08:07:23.984Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.785 1504.3711 09:09:32.12M 2015-10-07T08:07:24.190Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.937 34.784 1504.3711 09:09:32.32M 2015-10-07T08:07:24.390Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.936 34.783 1504.3706 09:09:32.51M 2015-10-07T08:07:24.595Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.935 34.782 1504.3701 09:09:32.71M 2015-10-07T08:07:24.815Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3645 09:09:32.91M 2015-10-07T08:07:25.000Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.933 34.783 1504.3621 09:09:33.15M 2015-10-07T08:07:25.206Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3616 09:09:33.33M 2015-10-07T08:07:25.410Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.934 34.784 1504.3617 09:09:33.53M 2015-10-07T08:07:25.610Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.933 34.784 1504.3612 09:09:33.73M 2015-10-07T08:07:25.815Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.933 34.783 1504.3600 09:09:33.93M 2015-10-07T08:07:26.020Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.932 34.782 1504.3593 09:09:34.15M 2015-10-07T08:07:26.220Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.932 34.782 1504.3593 09:09:34.35M 2015-10-07T08:07:26.425Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.932 34.782 1504.3591 09:09:34.55M 2015-10-07T08:07:26.625Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3606 09:09:34.75M 2015-10-07T08:07:26.830Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.932 34.782 1504.3607 09:09:34.94M 2015-10-07T08:07:27.035Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.933 34.782 1504.3617 09:09:35.16M 2015-10-07T08:07:27.235Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.933 34.783 1504.3624 09:09:35.36M 2015-10-07T08:07:27.440Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.933 34.783 1504.3644 09:09:35.56M 2015-10-07T08:07:27.640Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3647 09:09:35.76M 2015-10-07T08:07:27.849Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.934 34.783 1504.3656 09:09:35.96M 2015-10-07T08:07:28.045Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3678 09:09:36.18M 2015-10-07T08:07:28.250Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3684 09:09:36.38M 2015-10-07T08:07:28.483Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.785 1504.3687 09:09:36.57M 2015-10-07T08:07:28.655Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3689 09:09:36.77M 2015-10-07T08:07:28.855Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3691 09:09:36.97M 2015-10-07T08:07:29.060Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3690 09:09:37.19M 2015-10-07T08:07:29.286Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3693 09:09:37.39M 2015-10-07T08:07:29.470Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.789 1504.3705 09:09:37.61M 2015-10-07T08:07:29.670Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3719 09:09:37.79M 2015-10-07T08:07:29.875Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.937 34.786 1504.3695 09:09:38.01M 2015-10-07T08:07:30.075Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3695 09:09:38.21M 2015-10-07T08:07:30.280Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3696 09:09:38.40M 2015-10-07T08:07:30.485Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3699 09:09:38.60M 2015-10-07T08:07:30.680Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3702 09:09:38.80M 2015-10-07T08:07:30.890Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:09:39.02M 2015-10-07T08:07:31.095Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3705 09:09:39.22M 2015-10-07T08:07:31.295Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3688 09:09:39.42M 2015-10-07T08:07:31.500Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3691 09:09:39.62M 2015-10-07T08:07:31.700Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3701 09:09:39.82M 2015-10-07T08:07:31.905Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3713 09:09:40.04M 2015-10-07T08:07:32.110Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3724 09:09:40.24M 2015-10-07T08:07:32.322Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3726 09:09:40.44M 2015-10-07T08:07:32.515Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3721 09:09:40.64M 2015-10-07T08:07:32.715Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3729 09:09:40.83M 2015-10-07T08:07:32.920Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3723 09:09:41.05M 2015-10-07T08:07:33.120Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3716 09:09:41.25M 2015-10-07T08:07:33.325Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3717 09:09:41.45M 2015-10-07T08:07:33.527Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3723 09:09:41.65M 2015-10-07T08:07:33.762Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:09:41.85M 2015-10-07T08:07:33.935Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3721 09:09:42.08M 2015-10-07T08:07:34.140Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3717 09:09:42.27M 2015-10-07T08:07:34.340Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3723 09:09:42.47M 2015-10-07T08:07:34.540Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.787 1504.3724 09:09:42.67M 2015-10-07T08:07:34.745Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3722 09:09:42.86M 2015-10-07T08:07:34.950Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3715 09:09:43.08M 2015-10-07T08:07:35.150Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3708 09:09:43.28M 2015-10-07T08:07:35.355Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3702 09:09:43.48M 2015-10-07T08:07:35.560Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.784 1504.3693 09:09:43.68M 2015-10-07T08:07:35.765Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:09:43.88M 2015-10-07T08:07:35.965Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.783 1504.3682 09:09:44.10M 2015-10-07T08:07:36.167Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.935 34.783 1504.3669 09:09:44.30M 2015-10-07T08:07:36.370Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3658 09:09:44.49M 2015-10-07T08:07:36.575Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.933 34.782 1504.3647 09:09:44.69M 2015-10-07T08:07:36.780Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3650 09:09:44.89M 2015-10-07T08:07:36.980Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3650 09:09:45.11M 2015-10-07T08:07:37.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3679 09:09:45.31M 2015-10-07T08:07:37.385Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3687 09:09:45.51M 2015-10-07T08:07:37.590Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.939 34.790 1504.3647 09:09:45.71M 2015-10-07T08:07:37.795Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.940 34.791 1504.3654 09:09:45.91M 2015-10-07T08:07:37.995Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.791 1504.3679 09:09:46.13M 2015-10-07T08:07:38.215Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3680 09:09:46.33M 2015-10-07T08:07:38.400Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3684 09:09:46.54M 2015-10-07T08:07:38.605Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3687 09:09:46.73M 2015-10-07T08:07:38.810Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3690 09:09:46.92M 2015-10-07T08:07:39.005Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3696 09:09:47.14M 2015-10-07T08:07:39.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3700 09:09:47.34M 2015-10-07T08:07:39.415Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:09:47.54M 2015-10-07T08:07:39.620Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3704 09:09:47.74M 2015-10-07T08:07:39.825Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3702 09:09:47.94M 2015-10-07T08:07:40.025Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 09:09:48.16M 2015-10-07T08:07:40.230Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3707 09:09:48.36M 2015-10-07T08:07:40.430Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3698 09:09:48.56M 2015-10-07T08:07:40.630Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3695 09:09:48.75M 2015-10-07T08:07:40.840Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.937 34.786 1504.3698 09:09:48.95M 2015-10-07T08:07:41.040Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3695 09:09:49.17M 2015-10-07T08:07:41.245Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.787 1504.3685 09:09:49.37M 2015-10-07T08:07:41.446Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.787 1504.3683 09:09:49.57M 2015-10-07T08:07:41.650Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3685 09:09:49.77M 2015-10-07T08:07:41.884Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3694 09:09:49.97M 2015-10-07T08:07:42.055Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3695 09:09:50.19M 2015-10-07T08:07:42.255Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3696 09:09:50.38M 2015-10-07T08:07:42.460Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3698 09:09:50.58M 2015-10-07T08:07:42.680Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3704 09:09:50.78M 2015-10-07T08:07:42.870Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.942 34.792 1504.3699 09:09:51.02M 2015-10-07T08:07:43.070Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3678 09:09:51.20M 2015-10-07T08:07:43.276Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.941 34.792 1504.3671 09:09:51.40M 2015-10-07T08:07:43.476Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.941 34.792 1504.3682 09:09:51.60M 2015-10-07T08:07:43.680Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3684 09:09:51.80M 2015-10-07T08:07:43.880Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.941 34.792 1504.3684 09:09:52.02M 2015-10-07T08:07:44.086Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.792 1504.3687 09:09:52.22M 2015-10-07T08:07:44.291Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.942 34.792 1504.3683 09:09:52.42M 2015-10-07T08:07:44.490Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3691 09:09:52.61M 2015-10-07T08:07:44.695Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3688 09:09:52.81M 2015-10-07T08:07:44.895Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.941 34.791 1504.3683 09:09:53.03M 2015-10-07T08:07:45.100Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3685 09:09:53.23M 2015-10-07T08:07:45.306Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.790 1504.3689 09:09:53.43M 2015-10-07T08:07:45.506Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3696 09:09:53.63M 2015-10-07T08:07:45.723Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3696 09:09:53.83M 2015-10-07T08:07:45.915Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3701 09:09:54.05M 2015-10-07T08:07:46.115Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:09:54.25M 2015-10-07T08:07:46.321Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3727 09:09:54.45M 2015-10-07T08:07:46.521Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:54.64M 2015-10-07T08:07:46.726Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3730 09:09:54.84M 2015-10-07T08:07:46.931Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3739 09:09:55.06M 2015-10-07T08:07:47.151Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3740 09:09:55.26M 2015-10-07T08:07:47.336Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:09:55.48M 2015-10-07T08:07:47.536Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:09:55.66M 2015-10-07T08:07:47.741Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:09:55.86M 2015-10-07T08:07:47.946Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:09:56.08M 2015-10-07T08:07:48.163Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3748 09:09:56.28M 2015-10-07T08:07:48.351Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3735 09:09:56.48M 2015-10-07T08:07:48.556Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3735 09:09:56.67M 2015-10-07T08:07:48.756Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3739 09:09:56.87M 2015-10-07T08:07:48.956Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3734 09:09:57.09M 2015-10-07T08:07:49.161Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:09:57.29M 2015-10-07T08:07:49.366Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:09:57.49M 2015-10-07T08:07:49.566Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3735 09:09:57.69M 2015-10-07T08:07:49.766Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3734 09:09:57.89M 2015-10-07T08:07:49.976Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3733 09:09:58.10M 2015-10-07T08:07:50.176Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3729 09:09:58.31M 2015-10-07T08:07:50.381Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3732 09:09:58.50M 2015-10-07T08:07:50.586Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3724 09:09:58.70M 2015-10-07T08:07:50.786Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:09:58.90M 2015-10-07T08:07:50.991Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3701 09:09:59.12M 2015-10-07T08:07:51.191Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3698 09:09:59.32M 2015-10-07T08:07:51.396Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3693 09:09:59.52M 2015-10-07T08:07:51.616Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 09:09:59.72M 2015-10-07T08:07:51.801Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3691 09:09:59.93M 2015-10-07T08:07:52.006Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3695 09:10:00.14M 2015-10-07T08:07:52.206Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.906 34.758 1504.3336 09:10:00.34M 2015-10-07T08:07:52.411Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.897 34.749 1504.3242 09:10:00.54M 2015-10-07T08:07:52.643Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.896 34.748 1504.3220 09:10:00.73M 2015-10-07T08:07:52.816Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.875 34.729 1504.2996 09:10:00.93M 2015-10-07T08:07:53.021Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.854 34.710 1504.2767 09:10:01.15M 2015-10-07T08:07:53.221Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.853 34.708 1504.2751 09:10:01.35M 2015-10-07T08:07:53.426Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.851 34.706 1504.2733 09:10:01.55M 2015-10-07T08:07:53.631Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.849 34.704 1504.2717 09:10:01.75M 2015-10-07T08:07:53.831Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.878 34.730 1504.3038 09:10:01.95M 2015-10-07T08:07:54.036Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.888 34.740 1504.3124 09:10:02.17M 2015-10-07T08:07:54.236Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.902 34.754 1504.3289 09:10:02.37M 2015-10-07T08:07:54.436Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.914 34.765 1504.3409 09:10:02.56M 2015-10-07T08:07:54.641Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.915 34.766 1504.3416 09:10:02.76M 2015-10-07T08:07:54.848Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.916 34.767 1504.3428 09:10:02.96M 2015-10-07T08:07:55.051Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.917 34.769 1504.3434 09:10:03.18M 2015-10-07T08:07:55.251Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.918 34.770 1504.3444 09:10:03.38M 2015-10-07T08:07:55.456Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.919 34.771 1504.3453 09:10:03.58M 2015-10-07T08:07:55.656Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.920 34.772 1504.3468 09:10:03.78M 2015-10-07T08:07:55.861Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.922 34.773 1504.3483 09:10:04.00M 2015-10-07T08:07:56.081Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.923 34.774 1504.3486 09:10:04.19M 2015-10-07T08:07:56.266Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.924 34.775 1504.3496 09:10:04.41M 2015-10-07T08:07:56.471Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.924 34.776 1504.3500 09:10:04.59M 2015-10-07T08:07:56.671Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3503 09:10:04.79M 2015-10-07T08:07:56.876Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.925 34.776 1504.3513 09:10:05.01M 2015-10-07T08:07:57.081Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.926 34.777 1504.3529 09:10:05.21M 2015-10-07T08:07:57.281Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.927 34.778 1504.3542 09:10:05.41M 2015-10-07T08:07:57.486Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.928 34.779 1504.3560 09:10:05.61M 2015-10-07T08:07:57.686Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.929 34.779 1504.3571 09:10:05.81M 2015-10-07T08:07:57.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.930 34.780 1504.3578 09:10:06.03M 2015-10-07T08:07:58.096Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3588 09:10:06.22M 2015-10-07T08:07:58.296Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.781 1504.3589 09:10:06.42M 2015-10-07T08:07:58.501Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.931 34.782 1504.3595 09:10:06.62M 2015-10-07T08:07:58.706Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.932 34.782 1504.3611 09:10:06.82M 2015-10-07T08:07:58.906Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.782 1504.3643 09:10:07.04M 2015-10-07T08:07:59.111Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3657 09:10:07.24M 2015-10-07T08:07:59.311Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3665 09:10:07.44M 2015-10-07T08:07:59.523Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3685 09:10:07.64M 2015-10-07T08:07:59.721Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3684 09:10:07.84M 2015-10-07T08:07:59.921Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.782 1504.3689 09:10:08.06M 2015-10-07T08:08:00.121Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3689 09:10:08.25M 2015-10-07T08:08:00.362Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.783 1504.3684 09:10:08.45M 2015-10-07T08:08:00.546Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3678 09:10:08.65M 2015-10-07T08:08:00.731Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:10:08.87M 2015-10-07T08:08:00.936Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:10:09.07M 2015-10-07T08:08:01.141Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3677 09:10:09.27M 2015-10-07T08:08:01.341Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3683 09:10:09.47M 2015-10-07T08:08:01.546Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3679 09:10:09.67M 2015-10-07T08:08:01.746Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.932 34.781 1504.3662 09:10:09.87M 2015-10-07T08:08:01.956Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.932 34.781 1504.3640 09:10:10.09M 2015-10-07T08:08:02.151Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3623 09:10:10.29M 2015-10-07T08:08:02.356Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.931 34.781 1504.3617 09:10:10.48M 2015-10-07T08:08:02.561Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.780 1504.3617 09:10:10.68M 2015-10-07T08:08:02.766Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.931 34.780 1504.3621 09:10:10.88M 2015-10-07T08:08:02.971Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.930 34.779 1504.3623 09:10:11.10M 2015-10-07T08:08:03.171Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.929 34.778 1504.3612 09:10:11.30M 2015-10-07T08:08:03.371Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3612 09:10:11.50M 2015-10-07T08:08:03.576Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.778 1504.3613 09:10:11.70M 2015-10-07T08:08:03.781Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.929 34.778 1504.3615 09:10:11.90M 2015-10-07T08:08:03.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3610 09:10:12.12M 2015-10-07T08:08:04.181Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.928 34.777 1504.3608 09:10:12.31M 2015-10-07T08:08:04.391Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.777 1504.3596 09:10:12.51M 2015-10-07T08:08:04.591Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3583 09:10:12.71M 2015-10-07T08:08:04.796Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.927 34.776 1504.3586 09:10:12.91M 2015-10-07T08:08:05.016Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.928 34.777 1504.3600 09:10:13.13M 2015-10-07T08:08:05.201Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.928 34.777 1504.3611 09:10:13.35M 2015-10-07T08:08:05.401Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3616 09:10:13.53M 2015-10-07T08:08:05.606Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.929 34.777 1504.3613 09:10:13.73M 2015-10-07T08:08:05.811Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.929 34.778 1504.3601 09:10:13.93M 2015-10-07T08:08:06.011Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.779 1504.3596 09:10:14.15M 2015-10-07T08:08:06.216Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.930 34.780 1504.3599 09:10:14.34M 2015-10-07T08:08:06.422Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.931 34.781 1504.3606 09:10:14.54M 2015-10-07T08:08:06.622Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3612 09:10:14.74M 2015-10-07T08:08:06.826Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.932 34.781 1504.3621 09:10:14.94M 2015-10-07T08:08:07.026Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.933 34.782 1504.3630 09:10:15.16M 2015-10-07T08:08:07.231Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.934 34.783 1504.3635 09:10:15.36M 2015-10-07T08:08:07.431Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.935 34.784 1504.3655 09:10:15.56M 2015-10-07T08:08:07.636Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.936 34.785 1504.3669 09:10:15.76M 2015-10-07T08:08:07.841Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3676 09:10:15.96M 2015-10-07T08:08:08.042Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.937 34.786 1504.3678 09:10:16.18M 2015-10-07T08:08:08.247Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.938 34.787 1504.3680 09:10:16.37M 2015-10-07T08:08:08.452Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.939 34.788 1504.3682 09:10:16.57M 2015-10-07T08:08:08.652Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3693 09:10:16.77M 2015-10-07T08:08:08.857Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3707 09:10:16.97M 2015-10-07T08:08:09.057Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3724 09:10:17.19M 2015-10-07T08:08:09.261Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3737 09:10:17.39M 2015-10-07T08:08:09.482Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3751 09:10:17.59M 2015-10-07T08:08:09.666Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3765 09:10:17.80M 2015-10-07T08:08:09.871Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3761 09:10:18.01M 2015-10-07T08:08:10.072Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3754 09:10:18.21M 2015-10-07T08:08:10.276Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.792 1504.3752 09:10:18.40M 2015-10-07T08:08:10.481Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3759 09:10:18.60M 2015-10-07T08:08:10.682Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.943 34.792 1504.3750 09:10:18.80M 2015-10-07T08:08:10.882Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3749 09:10:19.02M 2015-10-07T08:08:11.101Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3735 09:10:19.22M 2015-10-07T08:08:11.292Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3739 09:10:19.42M 2015-10-07T08:08:11.492Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:19.62M 2015-10-07T08:08:11.697Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3751 09:10:19.82M 2015-10-07T08:08:11.902Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:10:20.04M 2015-10-07T08:08:12.107Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3755 09:10:20.23M 2015-10-07T08:08:12.307Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3756 09:10:20.44M 2015-10-07T08:08:12.512Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3755 09:10:20.63M 2015-10-07T08:08:12.712Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:10:20.83M 2015-10-07T08:08:12.917Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:21.05M 2015-10-07T08:08:13.122Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3748 09:10:21.25M 2015-10-07T08:08:13.322Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3748 09:10:21.45M 2015-10-07T08:08:13.527Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:10:21.65M 2015-10-07T08:08:13.727Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3743 09:10:21.85M 2015-10-07T08:08:13.952Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3744 09:10:22.07M 2015-10-07T08:08:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3748 09:10:22.28M 2015-10-07T08:08:14.337Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3740 09:10:22.46M 2015-10-07T08:08:14.542Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3737 09:10:22.66M 2015-10-07T08:08:14.742Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3740 09:10:22.86M 2015-10-07T08:08:14.947Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3734 09:10:23.08M 2015-10-07T08:08:15.152Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3723 09:10:23.28M 2015-10-07T08:08:15.352Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.789 1504.3726 09:10:23.48M 2015-10-07T08:08:15.557Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3718 09:10:23.68M 2015-10-07T08:08:15.757Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 09:10:23.88M 2015-10-07T08:08:15.962Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3739 09:10:24.09M 2015-10-07T08:08:16.162Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3748 09:10:24.29M 2015-10-07T08:08:16.367Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3751 09:10:24.49M 2015-10-07T08:08:16.572Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:10:24.69M 2015-10-07T08:08:16.777Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.941 34.789 1504.3743 09:10:24.89M 2015-10-07T08:08:16.977Z|I-OCEAN7-304-XXXX| 25.34 14.230 41.942 34.788 1504.3777 09:10:25.11M 2015-10-07T08:08:17.177Z|I-OCEAN7-304-XXXX| 25.38 14.230 41.941 34.788 1504.3781 09:10:25.31M 2015-10-07T08:08:17.382Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3776 09:10:25.51M 2015-10-07T08:08:17.587Z|I-OCEAN7-304-XXXX| 25.37 14.230 41.942 34.788 1504.3778 09:10:25.71M 2015-10-07T08:08:17.787Z|I-OCEAN7-304-XXXX| 25.33 14.230 41.942 34.788 1504.3766 09:10:25.91M 2015-10-07T08:08:17.992Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3763 09:10:26.13M 2015-10-07T08:08:18.192Z|I-OCEAN7-304-XXXX| 25.33 14.229 41.942 34.789 1504.3768 09:10:26.32M 2015-10-07T08:08:18.412Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3767 09:10:26.52M 2015-10-07T08:08:18.597Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3766 09:10:26.74M 2015-10-07T08:08:18.802Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.942 34.789 1504.3761 09:10:26.92M 2015-10-07T08:08:19.007Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.789 1504.3751 09:10:27.14M 2015-10-07T08:08:19.212Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3741 09:10:27.34M 2015-10-07T08:08:19.412Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3735 09:10:27.54M 2015-10-07T08:08:19.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3726 09:10:27.74M 2015-10-07T08:08:19.822Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:10:27.94M 2015-10-07T08:08:20.017Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.790 1504.3710 09:10:28.16M 2015-10-07T08:08:20.227Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3702 09:10:28.35M 2015-10-07T08:08:20.427Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3706 09:10:28.55M 2015-10-07T08:08:20.632Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3706 09:10:28.75M 2015-10-07T08:08:20.832Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3707 09:10:28.95M 2015-10-07T08:08:21.037Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3719 09:10:29.17M 2015-10-07T08:08:21.237Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3711 09:10:29.37M 2015-10-07T08:08:21.442Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3715 09:10:29.57M 2015-10-07T08:08:21.647Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:10:29.77M 2015-10-07T08:08:21.849Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3724 09:10:29.97M 2015-10-07T08:08:22.052Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3730 09:10:30.18M 2015-10-07T08:08:22.257Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3735 09:10:30.38M 2015-10-07T08:08:22.462Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3744 09:10:30.58M 2015-10-07T08:08:22.662Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3740 09:10:30.78M 2015-10-07T08:08:22.882Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3734 09:10:31.00M 2015-10-07T08:08:23.067Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3732 09:10:31.21M 2015-10-07T08:08:23.267Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3734 09:10:31.40M 2015-10-07T08:08:23.472Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3734 09:10:31.60M 2015-10-07T08:08:23.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3743 09:10:31.80M 2015-10-07T08:08:23.882Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3746 09:10:32.01M 2015-10-07T08:08:24.082Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3739 09:10:32.22M 2015-10-07T08:08:24.287Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3735 09:10:32.41M 2015-10-07T08:08:24.487Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3723 09:10:32.61M 2015-10-07T08:08:24.687Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3744 09:10:32.81M 2015-10-07T08:08:24.892Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3744 09:10:33.03M 2015-10-07T08:08:25.097Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3741 09:10:33.23M 2015-10-07T08:08:25.297Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3729 09:10:33.43M 2015-10-07T08:08:25.502Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3719 09:10:33.63M 2015-10-07T08:08:25.707Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3713 09:10:33.82M 2015-10-07T08:08:25.912Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3722 09:10:34.04M 2015-10-07T08:08:26.112Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3737 09:10:34.24M 2015-10-07T08:08:26.317Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:10:34.44M 2015-10-07T08:08:26.517Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3743 09:10:34.64M 2015-10-07T08:08:26.722Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3738 09:10:34.84M 2015-10-07T08:08:26.927Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.788 1504.3735 09:10:35.06M 2015-10-07T08:08:27.127Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3737 09:10:35.26M 2015-10-07T08:08:27.342Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.788 1504.3729 09:10:35.46M 2015-10-07T08:08:27.537Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3715 09:10:35.67M 2015-10-07T08:08:27.737Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.788 1504.3711 09:10:35.86M 2015-10-07T08:08:27.947Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.788 1504.3701 09:10:36.08M 2015-10-07T08:08:28.142Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.788 1504.3695 09:10:36.27M 2015-10-07T08:08:28.343Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3704 09:10:36.47M 2015-10-07T08:08:28.547Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3706 09:10:36.67M 2015-10-07T08:08:28.753Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3706 09:10:36.87M 2015-10-07T08:08:28.953Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3704 09:10:37.09M 2015-10-07T08:08:29.157Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3696 09:10:37.29M 2015-10-07T08:08:29.362Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.942 34.792 1504.3694 09:10:37.49M 2015-10-07T08:08:29.562Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3695 09:10:37.69M 2015-10-07T08:08:29.767Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3708 09:10:37.89M 2015-10-07T08:08:30.003Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3716 09:10:38.10M 2015-10-07T08:08:30.172Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3722 09:10:38.30M 2015-10-07T08:08:30.372Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3726 09:10:38.50M 2015-10-07T08:08:30.578Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.793 1504.3735 09:10:38.70M 2015-10-07T08:08:30.782Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3748 09:10:38.90M 2015-10-07T08:08:30.987Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3756 09:10:39.12M 2015-10-07T08:08:31.187Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.793 1504.3770 09:10:39.32M 2015-10-07T08:08:31.392Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3766 09:10:39.52M 2015-10-07T08:08:31.592Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3763 09:10:39.72M 2015-10-07T08:08:31.818Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3765 09:10:39.92M 2015-10-07T08:08:32.003Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.791 1504.3752 09:10:40.15M 2015-10-07T08:08:32.202Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3752 09:10:40.33M 2015-10-07T08:08:32.402Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3741 09:10:40.53M 2015-10-07T08:08:32.641Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3738 09:10:40.73M 2015-10-07T08:08:32.813Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3723 09:10:40.93M 2015-10-07T08:08:33.018Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3707 09:10:41.15M 2015-10-07T08:08:33.223Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3700 09:10:41.35M 2015-10-07T08:08:33.423Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3740 09:10:41.55M 2015-10-07T08:08:33.628Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:10:41.75M 2015-10-07T08:08:33.828Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3743 09:10:41.95M 2015-10-07T08:08:34.033Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3721 09:10:42.17M 2015-10-07T08:08:34.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3705 09:10:42.36M 2015-10-07T08:08:34.438Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3701 09:10:42.56M 2015-10-07T08:08:34.643Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3707 09:10:42.76M 2015-10-07T08:08:34.843Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3716 09:10:42.96M 2015-10-07T08:08:35.048Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3712 09:10:43.18M 2015-10-07T08:08:35.248Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3718 09:10:43.38M 2015-10-07T08:08:35.453Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3723 09:10:43.58M 2015-10-07T08:08:35.653Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3722 09:10:43.78M 2015-10-07T08:08:35.858Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3717 09:10:43.97M 2015-10-07T08:08:36.063Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3716 09:10:44.19M 2015-10-07T08:08:36.283Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3694 09:10:44.39M 2015-10-07T08:08:36.468Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3689 09:10:44.61M 2015-10-07T08:08:36.673Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.789 1504.3685 09:10:44.79M 2015-10-07T08:08:36.873Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3676 09:10:45.01M 2015-10-07T08:08:37.083Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3667 09:10:45.21M 2015-10-07T08:08:37.278Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.944 34.794 1504.3719 09:10:45.41M 2015-10-07T08:08:37.483Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.794 1504.3728 09:10:45.61M 2015-10-07T08:08:37.688Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.795 1504.3737 09:10:45.81M 2015-10-07T08:08:37.888Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.945 34.795 1504.3743 09:10:46.02M 2015-10-07T08:08:38.093Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.950 34.799 1504.3798 09:10:46.22M 2015-10-07T08:08:38.298Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.950 34.800 1504.3799 09:10:46.42M 2015-10-07T08:08:38.498Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.950 34.799 1504.3794 09:10:46.62M 2015-10-07T08:08:38.723Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.949 34.798 1504.3792 09:10:46.82M 2015-10-07T08:08:38.903Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.951 34.800 1504.3807 09:10:47.04M 2015-10-07T08:08:39.108Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.951 34.800 1504.3809 09:10:47.24M 2015-10-07T08:08:39.308Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.951 34.800 1504.3801 09:10:47.44M 2015-10-07T08:08:39.513Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.950 34.799 1504.3793 09:10:47.64M 2015-10-07T08:08:39.718Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.949 34.799 1504.3785 09:10:47.84M 2015-10-07T08:08:39.918Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3695 09:10:48.05M 2015-10-07T08:08:40.123Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.939 34.790 1504.3669 09:10:48.25M 2015-10-07T08:08:40.323Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3656 09:10:48.45M 2015-10-07T08:08:40.528Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.938 34.789 1504.3643 09:10:48.65M 2015-10-07T08:08:40.748Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.937 34.788 1504.3632 09:10:48.85M 2015-10-07T08:08:40.933Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3619 09:10:49.09M 2015-10-07T08:08:41.133Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.937 34.788 1504.3627 09:10:49.27M 2015-10-07T08:08:41.338Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.937 34.788 1504.3635 09:10:49.47M 2015-10-07T08:08:41.543Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.938 34.788 1504.3644 09:10:49.67M 2015-10-07T08:08:41.763Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.938 34.788 1504.3662 09:10:49.86M 2015-10-07T08:08:41.948Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3672 09:10:50.08M 2015-10-07T08:08:42.153Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.790 1504.3694 09:10:50.28M 2015-10-07T08:08:42.353Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3711 09:10:50.48M 2015-10-07T08:08:42.558Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3726 09:10:50.68M 2015-10-07T08:08:42.763Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:10:50.88M 2015-10-07T08:08:42.963Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3756 09:10:51.10M 2015-10-07T08:08:43.168Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3773 09:10:51.30M 2015-10-07T08:08:43.373Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.936 34.784 1504.3696 09:10:51.50M 2015-10-07T08:08:43.573Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.935 34.783 1504.3695 09:10:51.70M 2015-10-07T08:08:43.773Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3690 09:10:51.90M 2015-10-07T08:08:43.978Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3680 09:10:52.11M 2015-10-07T08:08:44.183Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3677 09:10:52.31M 2015-10-07T08:08:44.388Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3680 09:10:52.51M 2015-10-07T08:08:44.588Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3689 09:10:52.71M 2015-10-07T08:08:44.788Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3691 09:10:52.91M 2015-10-07T08:08:44.993Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3752 09:10:53.13M 2015-10-07T08:08:45.213Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3762 09:10:53.33M 2015-10-07T08:08:45.398Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3783 09:10:53.54M 2015-10-07T08:08:45.603Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3794 09:10:53.72M 2015-10-07T08:08:45.843Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3730 09:10:53.93M 2015-10-07T08:08:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3774 09:10:54.14M 2015-10-07T08:08:46.213Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3789 09:10:54.34M 2015-10-07T08:08:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3781 09:10:54.54M 2015-10-07T08:08:46.618Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3788 09:10:54.74M 2015-10-07T08:08:46.823Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3790 09:10:54.94M 2015-10-07T08:08:47.023Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3784 09:10:55.16M 2015-10-07T08:08:47.228Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3782 09:10:55.36M 2015-10-07T08:08:47.433Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3781 09:10:55.56M 2015-10-07T08:08:47.633Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.791 1504.3778 09:10:55.76M 2015-10-07T08:08:47.838Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.794 1504.3717 09:10:55.96M 2015-10-07T08:08:48.045Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.945 34.795 1504.3712 09:10:56.17M 2015-10-07T08:08:48.243Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.796 1504.3702 09:10:56.37M 2015-10-07T08:08:48.448Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.944 34.795 1504.3698 09:10:56.57M 2015-10-07T08:08:48.648Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.945 34.795 1504.3704 09:10:56.77M 2015-10-07T08:08:48.853Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.944 34.795 1504.3704 09:10:56.97M 2015-10-07T08:08:49.053Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.944 34.795 1504.3705 09:10:57.19M 2015-10-07T08:08:49.258Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.944 34.795 1504.3701 09:10:57.39M 2015-10-07T08:08:49.463Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.795 1504.3693 09:10:57.59M 2015-10-07T08:08:49.683Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.944 34.795 1504.3690 09:10:57.79M 2015-10-07T08:08:49.868Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.944 34.794 1504.3700 09:10:58.02M 2015-10-07T08:08:50.073Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.793 1504.3700 09:10:58.20M 2015-10-07T08:08:50.273Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 09:10:58.40M 2015-10-07T08:08:50.473Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.791 1504.3711 09:10:58.60M 2015-10-07T08:08:50.678Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.789 1504.3711 09:10:58.80M 2015-10-07T08:08:50.878Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.940 34.789 1504.3707 09:10:59.02M 2015-10-07T08:08:51.083Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.940 34.788 1504.3704 09:10:59.22M 2015-10-07T08:08:51.323Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3699 09:10:59.42M 2015-10-07T08:08:51.493Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3727 09:10:59.62M 2015-10-07T08:08:51.693Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3722 09:10:59.82M 2015-10-07T08:08:51.915Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3732 09:11:00.03M 2015-10-07T08:08:52.103Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3730 09:11:00.23M 2015-10-07T08:08:52.303Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:11:00.43M 2015-10-07T08:08:52.508Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.941 34.789 1504.3745 09:11:00.63M 2015-10-07T08:08:52.709Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3755 09:11:00.83M 2015-10-07T08:08:52.923Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3765 09:11:01.05M 2015-10-07T08:08:53.118Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3759 09:11:01.25M 2015-10-07T08:08:53.319Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3762 09:11:01.45M 2015-10-07T08:08:53.519Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3754 09:11:01.65M 2015-10-07T08:08:53.740Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3748 09:11:01.84M 2015-10-07T08:08:53.926Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3744 09:11:02.06M 2015-10-07T08:08:54.148Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3740 09:11:02.26M 2015-10-07T08:08:54.333Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3741 09:11:02.48M 2015-10-07T08:08:54.538Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3745 09:11:02.66M 2015-10-07T08:08:54.738Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:11:02.86M 2015-10-07T08:08:54.944Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:11:03.08M 2015-10-07T08:08:55.163Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3730 09:11:03.28M 2015-10-07T08:08:55.344Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3733 09:11:03.48M 2015-10-07T08:08:55.549Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3727 09:11:03.67M 2015-10-07T08:08:55.754Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3726 09:11:03.87M 2015-10-07T08:08:55.958Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3724 09:11:04.09M 2015-10-07T08:08:56.164Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3729 09:11:04.29M 2015-10-07T08:08:56.364Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3732 09:11:04.49M 2015-10-07T08:08:56.564Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3730 09:11:04.69M 2015-10-07T08:08:56.769Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3735 09:11:04.89M 2015-10-07T08:08:56.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3735 09:11:05.11M 2015-10-07T08:08:57.174Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3733 09:11:05.31M 2015-10-07T08:08:57.379Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3728 09:11:05.50M 2015-10-07T08:08:57.584Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3721 09:11:05.71M 2015-10-07T08:08:57.789Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3710 09:11:05.90M 2015-10-07T08:08:57.989Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3708 09:11:06.13M 2015-10-07T08:08:58.194Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3712 09:11:06.32M 2015-10-07T08:08:58.394Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3710 09:11:06.52M 2015-10-07T08:08:58.614Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3708 09:11:06.72M 2015-10-07T08:08:58.799Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3711 09:11:06.94M 2015-10-07T08:08:58.999Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:11:07.14M 2015-10-07T08:08:59.209Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 09:11:07.34M 2015-10-07T08:08:59.435Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.941 34.790 1504.3713 09:11:07.54M 2015-10-07T08:08:59.609Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.790 1504.3705 09:11:07.74M 2015-10-07T08:08:59.814Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.941 34.790 1504.3696 09:11:07.93M 2015-10-07T08:09:00.019Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.790 1504.3695 09:11:08.15M 2015-10-07T08:09:00.219Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3717 09:11:08.35M 2015-10-07T08:09:00.424Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.942 34.790 1504.3724 09:11:08.55M 2015-10-07T08:09:00.624Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.791 1504.3734 09:11:08.75M 2015-10-07T08:09:00.829Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3734 09:11:08.95M 2015-10-07T08:09:01.034Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3738 09:11:09.17M 2015-10-07T08:09:01.239Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3740 09:11:09.37M 2015-10-07T08:09:01.439Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:09.57M 2015-10-07T08:09:01.644Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:11:09.77M 2015-10-07T08:09:01.850Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:11:09.96M 2015-10-07T08:09:02.049Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:11:10.18M 2015-10-07T08:09:02.254Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:10.38M 2015-10-07T08:09:02.454Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3744 09:11:10.58M 2015-10-07T08:09:02.659Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3745 09:11:10.78M 2015-10-07T08:09:02.859Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:11:11.00M 2015-10-07T08:09:03.079Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3762 09:11:11.20M 2015-10-07T08:09:03.269Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:11:11.41M 2015-10-07T08:09:03.469Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3754 09:11:11.60M 2015-10-07T08:09:03.674Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3749 09:11:11.79M 2015-10-07T08:09:03.879Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3751 09:11:12.01M 2015-10-07T08:09:04.079Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3746 09:11:12.21M 2015-10-07T08:09:04.284Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3748 09:11:12.41M 2015-10-07T08:09:04.487Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3749 09:11:12.61M 2015-10-07T08:09:04.689Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3748 09:11:12.81M 2015-10-07T08:09:04.889Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3746 09:11:13.03M 2015-10-07T08:09:05.094Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3743 09:11:13.23M 2015-10-07T08:09:05.299Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3750 09:11:13.43M 2015-10-07T08:09:05.499Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3763 09:11:13.63M 2015-10-07T08:09:05.704Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3761 09:11:13.82M 2015-10-07T08:09:05.904Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 09:11:14.04M 2015-10-07T08:09:06.109Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:11:14.24M 2015-10-07T08:09:06.323Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.791 1504.3745 09:11:14.44M 2015-10-07T08:09:06.514Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3741 09:11:14.64M 2015-10-07T08:09:06.719Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.790 1504.3740 09:11:14.84M 2015-10-07T08:09:06.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:11:15.06M 2015-10-07T08:09:07.124Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3741 09:11:15.26M 2015-10-07T08:09:07.329Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3743 09:11:15.46M 2015-10-07T08:09:07.544Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:11:15.66M 2015-10-07T08:09:07.734Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:11:15.87M 2015-10-07T08:09:07.939Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:11:16.07M 2015-10-07T08:09:08.139Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3741 09:11:16.27M 2015-10-07T08:09:08.344Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:11:16.47M 2015-10-07T08:09:08.544Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3728 09:11:16.67M 2015-10-07T08:09:08.749Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3723 09:11:16.87M 2015-10-07T08:09:08.954Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3729 09:11:17.09M 2015-10-07T08:09:09.154Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3737 09:11:17.29M 2015-10-07T08:09:09.359Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.942 34.792 1504.3676 09:11:17.49M 2015-10-07T08:09:09.559Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.942 34.793 1504.3682 09:11:17.69M 2015-10-07T08:09:09.767Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.943 34.794 1504.3687 09:11:17.88M 2015-10-07T08:09:09.965Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.943 34.794 1504.3682 09:11:18.10M 2015-10-07T08:09:10.169Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.944 34.795 1504.3688 09:11:18.30M 2015-10-07T08:09:10.374Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3691 09:11:18.50M 2015-10-07T08:09:10.574Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.795 1504.3690 09:11:18.70M 2015-10-07T08:09:10.779Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.944 34.794 1504.3689 09:11:18.90M 2015-10-07T08:09:10.984Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.943 34.794 1504.3695 09:11:19.12M 2015-10-07T08:09:11.203Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.943 34.793 1504.3700 09:11:19.32M 2015-10-07T08:09:11.389Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.793 1504.3705 09:11:19.52M 2015-10-07T08:09:11.589Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.793 1504.3708 09:11:19.71M 2015-10-07T08:09:11.794Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.943 34.793 1504.3700 09:11:19.91M 2015-10-07T08:09:12.014Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.943 34.793 1504.3704 09:11:20.13M 2015-10-07T08:09:12.203Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.942 34.792 1504.3708 09:11:20.35M 2015-10-07T08:09:12.407Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3740 09:11:20.53M 2015-10-07T08:09:12.606Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3738 09:11:20.73M 2015-10-07T08:09:12.810Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3743 09:11:20.93M 2015-10-07T08:09:13.014Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:11:21.15M 2015-10-07T08:09:13.214Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3750 09:11:21.35M 2015-10-07T08:09:13.419Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3759 09:11:21.55M 2015-10-07T08:09:13.643Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3766 09:11:21.74M 2015-10-07T08:09:13.824Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3772 09:11:21.94M 2015-10-07T08:09:14.043Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.941 34.787 1504.3773 09:11:22.16M 2015-10-07T08:09:14.229Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3774 09:11:22.36M 2015-10-07T08:09:14.434Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3777 09:11:22.56M 2015-10-07T08:09:14.634Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:11:22.76M 2015-10-07T08:09:14.839Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3771 09:11:22.96M 2015-10-07T08:09:15.047Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.789 1504.3768 09:11:23.18M 2015-10-07T08:09:15.245Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3756 09:11:23.38M 2015-10-07T08:09:15.445Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:11:23.57M 2015-10-07T08:09:15.649Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3741 09:11:23.77M 2015-10-07T08:09:15.854Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:11:23.97M 2015-10-07T08:09:16.054Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3734 09:11:24.19M 2015-10-07T08:09:16.259Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3739 09:11:24.39M 2015-10-07T08:09:16.479Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3743 09:11:24.59M 2015-10-07T08:09:16.683Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3744 09:11:24.81M 2015-10-07T08:09:16.869Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:11:25.01M 2015-10-07T08:09:17.074Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3740 09:11:25.21M 2015-10-07T08:09:17.283Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3743 09:11:25.41M 2015-10-07T08:09:17.479Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3751 09:11:25.60M 2015-10-07T08:09:17.679Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3745 09:11:25.80M 2015-10-07T08:09:17.885Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:11:26.02M 2015-10-07T08:09:18.090Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3737 09:11:26.22M 2015-10-07T08:09:18.295Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3741 09:11:26.42M 2015-10-07T08:09:18.495Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3748 09:11:26.62M 2015-10-07T08:09:18.695Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3746 09:11:26.82M 2015-10-07T08:09:18.905Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3745 09:11:27.04M 2015-10-07T08:09:19.105Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:11:27.24M 2015-10-07T08:09:19.310Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3735 09:11:27.44M 2015-10-07T08:09:19.510Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.790 1504.3728 09:11:27.64M 2015-10-07T08:09:19.710Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3724 09:11:27.84M 2015-10-07T08:09:19.915Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3717 09:11:28.05M 2015-10-07T08:09:20.120Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.942 34.791 1504.3711 09:11:28.25M 2015-10-07T08:09:20.327Z|I-OCEAN7-304-XXXX| 25.35 14.226 41.942 34.791 1504.3708 09:11:28.45M 2015-10-07T08:09:20.526Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.942 34.792 1504.3711 09:11:28.65M 2015-10-07T08:09:20.725Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.943 34.792 1504.3718 09:11:28.85M 2015-10-07T08:09:20.950Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.943 34.792 1504.3722 09:11:29.07M 2015-10-07T08:09:21.135Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3724 09:11:29.28M 2015-10-07T08:09:21.363Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.792 1504.3721 09:11:29.46M 2015-10-07T08:09:21.540Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.942 34.792 1504.3719 09:11:29.66M 2015-10-07T08:09:21.740Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3760 09:11:29.86M 2015-10-07T08:09:21.950Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.942 34.789 1504.3759 09:11:30.08M 2015-10-07T08:09:22.150Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3762 09:11:30.28M 2015-10-07T08:09:22.350Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.789 1504.3755 09:11:30.48M 2015-10-07T08:09:22.563Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3760 09:11:30.68M 2015-10-07T08:09:22.755Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3767 09:11:30.88M 2015-10-07T08:09:22.960Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3779 09:11:31.10M 2015-10-07T08:09:23.166Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3782 09:11:31.29M 2015-10-07T08:09:23.370Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3768 09:11:31.49M 2015-10-07T08:09:23.570Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.786 1504.3765 09:11:31.70M 2015-10-07T08:09:23.775Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3756 09:11:31.89M 2015-10-07T08:09:23.975Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3761 09:11:32.11M 2015-10-07T08:09:24.180Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3759 09:11:32.31M 2015-10-07T08:09:24.385Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3751 09:11:32.51M 2015-10-07T08:09:24.585Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3754 09:11:32.71M 2015-10-07T08:09:24.785Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3752 09:11:32.91M 2015-10-07T08:09:24.990Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3746 09:11:33.13M 2015-10-07T08:09:25.190Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3748 09:11:33.33M 2015-10-07T08:09:25.415Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:11:33.52M 2015-10-07T08:09:25.595Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3762 09:11:33.74M 2015-10-07T08:09:25.805Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3766 09:11:33.92M 2015-10-07T08:09:26.005Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3754 09:11:34.14M 2015-10-07T08:09:26.210Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3757 09:11:34.34M 2015-10-07T08:09:26.410Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:11:34.54M 2015-10-07T08:09:26.615Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.787 1504.3778 09:11:34.74M 2015-10-07T08:09:26.843Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3781 09:11:34.94M 2015-10-07T08:09:27.020Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3768 09:11:35.16M 2015-10-07T08:09:27.220Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3762 09:11:35.35M 2015-10-07T08:09:27.425Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:11:35.55M 2015-10-07T08:09:27.630Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3763 09:11:35.75M 2015-10-07T08:09:27.835Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3755 09:11:35.95M 2015-10-07T08:09:28.035Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3748 09:11:36.17M 2015-10-07T08:09:28.243Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:11:36.37M 2015-10-07T08:09:28.446Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3726 09:11:36.57M 2015-10-07T08:09:28.645Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.941 34.789 1504.3715 09:11:36.77M 2015-10-07T08:09:28.850Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3706 09:11:36.97M 2015-10-07T08:09:29.055Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3712 09:11:37.19M 2015-10-07T08:09:29.255Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3727 09:11:37.39M 2015-10-07T08:09:29.460Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 09:11:37.58M 2015-10-07T08:09:29.660Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3715 09:11:37.78M 2015-10-07T08:09:29.880Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.791 1504.3707 09:11:38.00M 2015-10-07T08:09:30.065Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.941 34.791 1504.3702 09:11:38.22M 2015-10-07T08:09:30.270Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.790 1504.3695 09:11:38.40M 2015-10-07T08:09:30.470Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3684 09:11:38.60M 2015-10-07T08:09:30.683Z|I-OCEAN7-304-XXXX| 25.34 14.227 41.940 34.789 1504.3685 09:11:38.80M 2015-10-07T08:09:30.880Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3690 09:11:39.02M 2015-10-07T08:09:31.085Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.940 34.789 1504.3693 09:11:39.22M 2015-10-07T08:09:31.285Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.941 34.789 1504.3708 09:11:39.42M 2015-10-07T08:09:31.487Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3722 09:11:39.61M 2015-10-07T08:09:31.690Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.935 34.784 1504.3665 09:11:39.81M 2015-10-07T08:09:31.895Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3663 09:11:40.03M 2015-10-07T08:09:32.095Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3656 09:11:40.23M 2015-10-07T08:09:32.300Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.935 34.784 1504.3641 09:11:40.43M 2015-10-07T08:09:32.505Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.934 34.783 1504.3638 09:11:40.63M 2015-10-07T08:09:32.705Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3688 09:11:40.83M 2015-10-07T08:09:32.910Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3672 09:11:41.05M 2015-10-07T08:09:33.110Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3671 09:11:41.25M 2015-10-07T08:09:33.315Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.784 1504.3656 09:11:41.44M 2015-10-07T08:09:33.520Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.783 1504.3650 09:11:41.65M 2015-10-07T08:09:33.720Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.933 34.783 1504.3635 09:11:41.84M 2015-10-07T08:09:33.925Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3630 09:11:42.06M 2015-10-07T08:09:34.130Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3630 09:11:42.26M 2015-10-07T08:09:34.350Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.783 1504.3636 09:11:42.46M 2015-10-07T08:09:34.563Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.934 34.784 1504.3649 09:11:42.68M 2015-10-07T08:09:34.735Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3649 09:11:42.86M 2015-10-07T08:09:34.940Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.936 34.785 1504.3668 09:11:43.08M 2015-10-07T08:09:35.140Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:11:43.28M 2015-10-07T08:09:35.345Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3698 09:11:43.47M 2015-10-07T08:09:35.550Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3705 09:11:43.67M 2015-10-07T08:09:35.750Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3708 09:11:43.87M 2015-10-07T08:09:35.955Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3717 09:11:44.09M 2015-10-07T08:09:36.160Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3737 09:11:44.29M 2015-10-07T08:09:36.360Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.790 1504.3744 09:11:44.49M 2015-10-07T08:09:36.560Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3749 09:11:44.69M 2015-10-07T08:09:36.766Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3750 09:11:44.89M 2015-10-07T08:09:36.970Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:11:45.11M 2015-10-07T08:09:37.170Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3706 09:11:45.31M 2015-10-07T08:09:37.375Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3706 09:11:45.50M 2015-10-07T08:09:37.580Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:11:45.70M 2015-10-07T08:09:37.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3699 09:11:45.90M 2015-10-07T08:09:37.980Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3684 09:11:46.12M 2015-10-07T08:09:38.190Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 09:11:46.32M 2015-10-07T08:09:38.403Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.788 1504.3699 09:11:46.52M 2015-10-07T08:09:38.595Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3708 09:11:46.72M 2015-10-07T08:09:38.816Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3722 09:11:46.92M 2015-10-07T08:09:39.000Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.791 1504.3730 09:11:47.15M 2015-10-07T08:09:39.205Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.943 34.792 1504.3738 09:11:47.34M 2015-10-07T08:09:39.406Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3700 09:11:47.54M 2015-10-07T08:09:39.610Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.939 34.789 1504.3687 09:11:47.73M 2015-10-07T08:09:39.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3691 09:11:47.93M 2015-10-07T08:09:40.015Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.940 34.792 1504.3622 09:11:48.15M 2015-10-07T08:09:40.220Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.940 34.793 1504.3616 09:11:48.35M 2015-10-07T08:09:40.420Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.940 34.793 1504.3613 09:11:48.55M 2015-10-07T08:09:40.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.941 34.794 1504.3612 09:11:48.75M 2015-10-07T08:09:40.830Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.942 34.795 1504.3625 09:11:48.95M 2015-10-07T08:09:41.030Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.943 34.796 1504.3634 09:11:49.17M 2015-10-07T08:09:41.231Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.943 34.796 1504.3639 09:11:49.36M 2015-10-07T08:09:41.436Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.941 34.794 1504.3615 09:11:49.56M 2015-10-07T08:09:41.640Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.941 34.794 1504.3621 09:11:49.76M 2015-10-07T08:09:41.840Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.940 34.793 1504.3623 09:11:49.96M 2015-10-07T08:09:42.046Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.941 34.793 1504.3636 09:11:50.18M 2015-10-07T08:09:42.251Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.792 1504.3651 09:11:50.38M 2015-10-07T08:09:42.451Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.940 34.792 1504.3650 09:11:50.58M 2015-10-07T08:09:42.656Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.940 34.791 1504.3649 09:11:50.78M 2015-10-07T08:09:42.856Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.938 34.789 1504.3629 09:11:51.00M 2015-10-07T08:09:43.056Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3633 09:11:51.19M 2015-10-07T08:09:43.281Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3638 09:11:51.39M 2015-10-07T08:09:43.471Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3644 09:11:51.61M 2015-10-07T08:09:43.671Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3656 09:11:51.79M 2015-10-07T08:09:43.871Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.788 1504.3658 09:11:52.01M 2015-10-07T08:09:44.071Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3658 09:11:52.21M 2015-10-07T08:09:44.276Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3655 09:11:52.41M 2015-10-07T08:09:44.481Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.790 1504.3710 09:11:52.61M 2015-10-07T08:09:44.687Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.941 34.791 1504.3713 09:11:52.81M 2015-10-07T08:09:44.886Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3713 09:11:53.03M 2015-10-07T08:09:45.086Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3707 09:11:53.23M 2015-10-07T08:09:45.296Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.940 34.790 1504.3700 09:11:53.42M 2015-10-07T08:09:45.496Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.790 1504.3706 09:11:53.63M 2015-10-07T08:09:45.701Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3710 09:11:53.82M 2015-10-07T08:09:45.901Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3701 09:11:54.04M 2015-10-07T08:09:46.106Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3685 09:11:54.24M 2015-10-07T08:09:46.311Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.785 1504.3672 09:11:54.44M 2015-10-07T08:09:46.523Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.935 34.784 1504.3669 09:11:54.64M 2015-10-07T08:09:46.716Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3663 09:11:54.84M 2015-10-07T08:09:46.916Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3702 09:11:55.06M 2015-10-07T08:09:47.121Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3708 09:11:55.25M 2015-10-07T08:09:47.327Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:11:55.45M 2015-10-07T08:09:47.526Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3739 09:11:55.65M 2015-10-07T08:09:47.751Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3760 09:11:55.85M 2015-10-07T08:09:47.936Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.944 34.792 1504.3766 09:11:56.09M 2015-10-07T08:09:48.136Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3782 09:11:56.27M 2015-10-07T08:09:48.341Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.792 1504.3784 09:11:56.47M 2015-10-07T08:09:48.563Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3781 09:11:56.67M 2015-10-07T08:09:48.746Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3774 09:11:56.87M 2015-10-07T08:09:48.946Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.791 1504.3776 09:11:57.09M 2015-10-07T08:09:49.163Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3765 09:11:57.28M 2015-10-07T08:09:49.363Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3756 09:11:57.48M 2015-10-07T08:09:49.556Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3751 09:11:57.68M 2015-10-07T08:09:49.761Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3740 09:11:57.88M 2015-10-07T08:09:49.961Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3739 09:11:58.10M 2015-10-07T08:09:50.166Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3733 09:11:58.30M 2015-10-07T08:09:50.371Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 09:11:58.50M 2015-10-07T08:09:50.571Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3706 09:11:58.70M 2015-10-07T08:09:50.771Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3689 09:11:58.90M 2015-10-07T08:09:50.981Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.785 1504.3682 09:11:59.11M 2015-10-07T08:09:51.181Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.936 34.785 1504.3683 09:11:59.32M 2015-10-07T08:09:51.386Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3683 09:11:59.51M 2015-10-07T08:09:51.586Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3680 09:11:59.71M 2015-10-07T08:09:51.804Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.937 34.786 1504.3683 09:11:59.91M 2015-10-07T08:09:51.996Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3676 09:12:00.13M 2015-10-07T08:09:52.211Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3679 09:12:00.33M 2015-10-07T08:09:52.401Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3693 09:12:00.55M 2015-10-07T08:09:52.601Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:12:00.73M 2015-10-07T08:09:52.806Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3711 09:12:00.93M 2015-10-07T08:09:53.006Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3717 09:12:01.15M 2015-10-07T08:09:53.211Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3719 09:12:01.34M 2015-10-07T08:09:53.411Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3721 09:12:01.54M 2015-10-07T08:09:53.621Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3724 09:12:01.74M 2015-10-07T08:09:53.821Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3724 09:12:01.94M 2015-10-07T08:09:54.021Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3719 09:12:02.16M 2015-10-07T08:09:54.226Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3719 09:12:02.36M 2015-10-07T08:09:54.443Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3726 09:12:02.56M 2015-10-07T08:09:54.636Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3744 09:12:02.76M 2015-10-07T08:09:54.836Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3756 09:12:02.96M 2015-10-07T08:09:55.041Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:12:03.18M 2015-10-07T08:09:55.241Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.790 1504.3762 09:12:03.37M 2015-10-07T08:09:55.446Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.791 1504.3777 09:12:03.57M 2015-10-07T08:09:55.651Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3685 09:12:03.77M 2015-10-07T08:09:55.851Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3704 09:12:03.97M 2015-10-07T08:09:56.056Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3718 09:12:04.19M 2015-10-07T08:09:56.256Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3721 09:12:04.39M 2015-10-07T08:09:56.461Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3724 09:12:04.59M 2015-10-07T08:09:56.681Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3730 09:12:04.79M 2015-10-07T08:09:56.866Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3734 09:12:05.02M 2015-10-07T08:09:57.071Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:12:05.21M 2015-10-07T08:09:57.271Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3810 09:12:05.40M 2015-10-07T08:09:57.476Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.795 1504.3810 09:12:05.60M 2015-10-07T08:09:57.676Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3811 09:12:05.80M 2015-10-07T08:09:57.883Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.795 1504.3809 09:12:06.02M 2015-10-07T08:09:58.086Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.794 1504.3807 09:12:06.22M 2015-10-07T08:09:58.323Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.794 1504.3807 09:12:06.42M 2015-10-07T08:09:58.491Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.947 34.794 1504.3816 09:12:06.62M 2015-10-07T08:09:58.691Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3733 09:12:06.82M 2015-10-07T08:09:58.896Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.786 1504.3726 09:12:07.04M 2015-10-07T08:09:59.096Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3728 09:12:07.24M 2015-10-07T08:09:59.301Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3729 09:12:07.43M 2015-10-07T08:09:59.506Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3726 09:12:07.63M 2015-10-07T08:09:59.706Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3724 09:12:07.83M 2015-10-07T08:09:59.911Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3728 09:12:08.05M 2015-10-07T08:10:00.111Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3716 09:12:08.25M 2015-10-07T08:10:00.316Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 09:12:08.45M 2015-10-07T08:10:00.521Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3708 09:12:08.65M 2015-10-07T08:10:00.726Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3706 09:12:08.85M 2015-10-07T08:10:00.926Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.937 34.786 1504.3704 09:12:09.07M 2015-10-07T08:10:01.146Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3705 09:12:09.26M 2015-10-07T08:10:01.331Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3704 09:12:09.48M 2015-10-07T08:10:01.536Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3707 09:12:09.66M 2015-10-07T08:10:01.741Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.787 1504.3707 09:12:09.86M 2015-10-07T08:10:01.941Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3701 09:12:10.08M 2015-10-07T08:10:02.146Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3701 09:12:10.28M 2015-10-07T08:10:02.346Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3704 09:12:10.48M 2015-10-07T08:10:02.552Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:12:10.67M 2015-10-07T08:10:02.757Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 09:12:10.88M 2015-10-07T08:10:02.957Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.949 34.796 1504.3816 09:12:11.10M 2015-10-07T08:10:03.162Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.949 34.797 1504.3821 09:12:11.29M 2015-10-07T08:10:03.362Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.947 34.795 1504.3796 09:12:11.49M 2015-10-07T08:10:03.566Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.946 34.794 1504.3783 09:12:11.69M 2015-10-07T08:10:03.772Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.945 34.793 1504.3773 09:12:11.89M 2015-10-07T08:10:03.972Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.943 34.791 1504.3745 09:12:12.11M 2015-10-07T08:10:04.203Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3737 09:12:12.31M 2015-10-07T08:10:04.376Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3728 09:12:12.50M 2015-10-07T08:10:04.581Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3729 09:12:12.71M 2015-10-07T08:10:04.786Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3724 09:12:12.91M 2015-10-07T08:10:04.986Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3723 09:12:13.13M 2015-10-07T08:10:05.191Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3716 09:12:13.32M 2015-10-07T08:10:05.397Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3754 09:12:13.52M 2015-10-07T08:10:05.617Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.788 1504.3711 09:12:13.72M 2015-10-07T08:10:05.797Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3699 09:12:13.94M 2015-10-07T08:10:06.002Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3699 09:12:14.14M 2015-10-07T08:10:06.207Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 09:12:14.34M 2015-10-07T08:10:06.407Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3713 09:12:14.54M 2015-10-07T08:10:06.612Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.789 1504.3717 09:12:14.74M 2015-10-07T08:10:06.812Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3721 09:12:14.93M 2015-10-07T08:10:07.017Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3716 09:12:15.15M 2015-10-07T08:10:07.222Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3717 09:12:15.35M 2015-10-07T08:10:07.427Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3716 09:12:15.55M 2015-10-07T08:10:07.627Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3722 09:12:15.75M 2015-10-07T08:10:07.827Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3727 09:12:15.95M 2015-10-07T08:10:08.032Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3737 09:12:16.17M 2015-10-07T08:10:08.243Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3744 09:12:16.37M 2015-10-07T08:10:08.437Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:12:16.57M 2015-10-07T08:10:08.642Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:12:16.77M 2015-10-07T08:10:08.847Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3741 09:12:16.97M 2015-10-07T08:10:09.047Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3743 09:12:17.18M 2015-10-07T08:10:09.252Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3738 09:12:17.38M 2015-10-07T08:10:09.452Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3735 09:12:17.58M 2015-10-07T08:10:09.657Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3727 09:12:17.78M 2015-10-07T08:10:09.862Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3717 09:12:18.00M 2015-10-07T08:10:10.082Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3778 09:12:18.20M 2015-10-07T08:10:10.267Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3792 09:12:18.41M 2015-10-07T08:10:10.472Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3788 09:12:18.60M 2015-10-07T08:10:10.672Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3788 09:12:18.79M 2015-10-07T08:10:10.877Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3785 09:12:19.02M 2015-10-07T08:10:11.077Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3781 09:12:19.21M 2015-10-07T08:10:11.282Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3779 09:12:19.41M 2015-10-07T08:10:11.487Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3778 09:12:19.61M 2015-10-07T08:10:11.687Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3771 09:12:19.81M 2015-10-07T08:10:11.892Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3760 09:12:20.03M 2015-10-07T08:10:12.092Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3724 09:12:20.23M 2015-10-07T08:10:12.297Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3716 09:12:20.43M 2015-10-07T08:10:12.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.787 1504.3702 09:12:20.63M 2015-10-07T08:10:12.702Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3698 09:12:20.82M 2015-10-07T08:10:12.907Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:12:21.04M 2015-10-07T08:10:13.107Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.787 1504.3696 09:12:21.24M 2015-10-07T08:10:13.312Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3713 09:12:21.44M 2015-10-07T08:10:13.512Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3716 09:12:21.64M 2015-10-07T08:10:13.717Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3715 09:12:21.84M 2015-10-07T08:10:13.922Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3715 09:12:22.06M 2015-10-07T08:10:14.127Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3727 09:12:22.26M 2015-10-07T08:10:14.327Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.785 1504.3715 09:12:22.46M 2015-10-07T08:10:14.547Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3717 09:12:22.66M 2015-10-07T08:10:14.777Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3713 09:12:22.87M 2015-10-07T08:10:14.937Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3705 09:12:23.12M 2015-10-07T08:10:15.137Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.784 1504.3699 09:12:23.27M 2015-10-07T08:10:15.342Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3739 09:12:23.47M 2015-10-07T08:10:15.542Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:12:23.67M 2015-10-07T08:10:15.747Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3766 09:12:23.87M 2015-10-07T08:10:15.952Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3772 09:12:24.09M 2015-10-07T08:10:16.163Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3778 09:12:24.29M 2015-10-07T08:10:16.357Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.791 1504.3783 09:12:24.49M 2015-10-07T08:10:16.562Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3783 09:12:24.69M 2015-10-07T08:10:16.762Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.792 1504.3796 09:12:24.89M 2015-10-07T08:10:16.967Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3733 09:12:25.11M 2015-10-07T08:10:17.172Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3733 09:12:25.30M 2015-10-07T08:10:17.372Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3729 09:12:25.50M 2015-10-07T08:10:17.577Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3721 09:12:25.70M 2015-10-07T08:10:17.777Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3723 09:12:25.90M 2015-10-07T08:10:17.982Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3737 09:12:26.12M 2015-10-07T08:10:18.182Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3746 09:12:26.32M 2015-10-07T08:10:18.387Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3757 09:12:26.52M 2015-10-07T08:10:18.592Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3772 09:12:26.72M 2015-10-07T08:10:18.792Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.943 34.792 1504.3724 09:12:26.91M 2015-10-07T08:10:19.012Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.943 34.792 1504.3718 09:12:27.13M 2015-10-07T08:10:19.197Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.942 34.792 1504.3712 09:12:27.35M 2015-10-07T08:10:19.402Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.943 34.793 1504.3708 09:12:27.53M 2015-10-07T08:10:19.602Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3705 09:12:27.73M 2015-10-07T08:10:19.852Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.793 1504.3701 09:12:27.93M 2015-10-07T08:10:20.012Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.943 34.794 1504.3699 09:12:28.19M 2015-10-07T08:10:20.212Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.937 34.788 1504.3627 09:12:28.35M 2015-10-07T08:10:20.417Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3633 09:12:28.55M 2015-10-07T08:10:20.617Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.793 1504.3695 09:12:28.75M 2015-10-07T08:10:20.822Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.943 34.793 1504.3704 09:12:28.94M 2015-10-07T08:10:21.027Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3719 09:12:29.16M 2015-10-07T08:10:21.227Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.945 34.795 1504.3735 09:12:29.36M 2015-10-07T08:10:21.432Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.946 34.796 1504.3757 09:12:29.56M 2015-10-07T08:10:21.637Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.944 34.794 1504.3743 09:12:29.76M 2015-10-07T08:10:21.837Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.784 1504.3646 09:12:29.96M 2015-10-07T08:10:22.037Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.934 34.783 1504.3645 09:12:30.18M 2015-10-07T08:10:22.247Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.934 34.783 1504.3652 09:12:30.38M 2015-10-07T08:10:22.447Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3658 09:12:30.58M 2015-10-07T08:10:22.683Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.933 34.782 1504.3661 09:12:30.78M 2015-10-07T08:10:22.852Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3668 09:12:31.00M 2015-10-07T08:10:23.052Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.782 1504.3666 09:12:31.19M 2015-10-07T08:10:23.262Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.934 34.782 1504.3674 09:12:31.39M 2015-10-07T08:10:23.482Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.935 34.783 1504.3690 09:12:31.59M 2015-10-07T08:10:23.662Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.937 34.784 1504.3699 09:12:31.81M 2015-10-07T08:10:23.867Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.785 1504.3716 09:12:32.01M 2015-10-07T08:10:24.072Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3734 09:12:32.21M 2015-10-07T08:10:24.272Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3752 09:12:32.41M 2015-10-07T08:10:24.477Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3759 09:12:32.61M 2015-10-07T08:10:24.677Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3767 09:12:32.81M 2015-10-07T08:10:24.882Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3778 09:12:33.02M 2015-10-07T08:10:25.087Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3770 09:12:33.22M 2015-10-07T08:10:25.287Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.945 34.793 1504.3768 09:12:33.42M 2015-10-07T08:10:25.492Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.945 34.793 1504.3761 09:12:33.62M 2015-10-07T08:10:25.692Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3767 09:12:33.82M 2015-10-07T08:10:25.902Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.945 34.793 1504.3770 09:12:34.04M 2015-10-07T08:10:26.102Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.793 1504.3774 09:12:34.24M 2015-10-07T08:10:26.302Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:12:34.44M 2015-10-07T08:10:26.507Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3779 09:12:34.63M 2015-10-07T08:10:26.712Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3768 09:12:34.84M 2015-10-07T08:10:26.917Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3759 09:12:35.05M 2015-10-07T08:10:27.117Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3754 09:12:35.25M 2015-10-07T08:10:27.322Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3744 09:12:35.45M 2015-10-07T08:10:27.528Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3741 09:12:35.65M 2015-10-07T08:10:27.728Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3729 09:12:35.85M 2015-10-07T08:10:27.948Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3734 09:12:36.07M 2015-10-07T08:10:28.133Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:12:36.28M 2015-10-07T08:10:28.333Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3732 09:12:36.47M 2015-10-07T08:10:28.538Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3729 09:12:36.66M 2015-10-07T08:10:28.738Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3728 09:12:36.87M 2015-10-07T08:10:28.948Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3724 09:12:37.08M 2015-10-07T08:10:29.148Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3718 09:12:37.28M 2015-10-07T08:10:29.348Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3711 09:12:37.48M 2015-10-07T08:10:29.553Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.789 1504.3712 09:12:37.68M 2015-10-07T08:10:29.753Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.789 1504.3710 09:12:37.88M 2015-10-07T08:10:29.958Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3710 09:12:38.10M 2015-10-07T08:10:30.163Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3715 09:12:38.30M 2015-10-07T08:10:30.363Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3723 09:12:38.50M 2015-10-07T08:10:30.568Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3718 09:12:38.69M 2015-10-07T08:10:30.768Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3724 09:12:38.89M 2015-10-07T08:10:30.973Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3719 09:12:39.11M 2015-10-07T08:10:31.178Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3724 09:12:39.31M 2015-10-07T08:10:31.378Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3730 09:12:39.51M 2015-10-07T08:10:31.603Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:12:39.71M 2015-10-07T08:10:31.788Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3740 09:12:39.91M 2015-10-07T08:10:31.988Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3744 09:12:40.13M 2015-10-07T08:10:32.193Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:12:40.33M 2015-10-07T08:10:32.413Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3748 09:12:40.53M 2015-10-07T08:10:32.598Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 09:12:40.74M 2015-10-07T08:10:32.803Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3761 09:12:40.92M 2015-10-07T08:10:33.003Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3757 09:12:41.15M 2015-10-07T08:10:33.244Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.942 34.789 1504.3752 09:12:41.34M 2015-10-07T08:10:33.408Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3751 09:12:41.54M 2015-10-07T08:10:33.613Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3749 09:12:41.74M 2015-10-07T08:10:33.843Z|I-OCEAN7-304-XXXX| 25.34 14.229 41.941 34.789 1504.3739 09:12:41.94M 2015-10-07T08:10:34.018Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3740 09:12:42.16M 2015-10-07T08:10:34.223Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3733 09:12:42.36M 2015-10-07T08:10:34.428Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:12:42.56M 2015-10-07T08:10:34.628Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.789 1504.3726 09:12:42.76M 2015-10-07T08:10:34.833Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3719 09:12:42.95M 2015-10-07T08:10:35.078Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3721 09:12:43.17M 2015-10-07T08:10:35.238Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3718 09:12:43.42M 2015-10-07T08:10:35.438Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3715 09:12:43.57M 2015-10-07T08:10:35.643Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3708 09:12:43.77M 2015-10-07T08:10:35.848Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3704 09:12:43.97M 2015-10-07T08:10:36.053Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3716 09:12:44.19M 2015-10-07T08:10:36.253Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3730 09:12:44.39M 2015-10-07T08:10:36.458Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3730 09:12:44.59M 2015-10-07T08:10:36.658Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3737 09:12:44.79M 2015-10-07T08:10:36.878Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3729 09:12:45.00M 2015-10-07T08:10:37.068Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3737 09:12:45.22M 2015-10-07T08:10:37.268Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3750 09:12:45.40M 2015-10-07T08:10:37.473Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3748 09:12:45.60M 2015-10-07T08:10:37.673Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:12:45.80M 2015-10-07T08:10:37.873Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3766 09:12:46.02M 2015-10-07T08:10:38.083Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3779 09:12:46.22M 2015-10-07T08:10:38.283Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:12:46.42M 2015-10-07T08:10:38.523Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3795 09:12:46.62M 2015-10-07T08:10:38.688Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.789 1504.3795 09:12:46.82M 2015-10-07T08:10:38.923Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3799 09:12:47.03M 2015-10-07T08:10:39.098Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3792 09:12:47.23M 2015-10-07T08:10:39.303Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.790 1504.3802 09:12:47.43M 2015-10-07T08:10:39.503Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.944 34.790 1504.3800 09:12:47.63M 2015-10-07T08:10:39.708Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3798 09:12:47.83M 2015-10-07T08:10:39.908Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3796 09:12:48.05M 2015-10-07T08:10:40.158Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3790 09:12:48.25M 2015-10-07T08:10:40.313Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:12:48.49M 2015-10-07T08:10:40.518Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3794 09:12:48.65M 2015-10-07T08:10:40.718Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3798 09:12:48.85M 2015-10-07T08:10:40.923Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3792 09:12:49.06M 2015-10-07T08:10:41.123Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3783 09:12:49.26M 2015-10-07T08:10:41.348Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3773 09:12:49.46M 2015-10-07T08:10:41.533Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:12:49.68M 2015-10-07T08:10:41.733Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3752 09:12:49.86M 2015-10-07T08:10:41.938Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3744 09:12:50.08M 2015-10-07T08:10:42.138Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3741 09:12:50.28M 2015-10-07T08:10:42.343Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3734 09:12:50.47M 2015-10-07T08:10:42.543Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.786 1504.3727 09:12:50.68M 2015-10-07T08:10:42.753Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3719 09:12:50.87M 2015-10-07T08:10:42.953Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3717 09:12:51.10M 2015-10-07T08:10:43.158Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3719 09:12:51.29M 2015-10-07T08:10:43.358Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.785 1504.3713 09:12:51.49M 2015-10-07T08:10:43.563Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3718 09:12:51.69M 2015-10-07T08:10:43.768Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3721 09:12:51.89M 2015-10-07T08:10:43.968Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.937 34.785 1504.3701 09:12:52.11M 2015-10-07T08:10:44.173Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3700 09:12:52.31M 2015-10-07T08:10:44.373Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.786 1504.3705 09:12:52.51M 2015-10-07T08:10:44.578Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3718 09:12:52.71M 2015-10-07T08:10:44.783Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3717 09:12:52.90M 2015-10-07T08:10:44.983Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3716 09:12:53.12M 2015-10-07T08:10:45.188Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3713 09:12:53.32M 2015-10-07T08:10:45.388Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3707 09:12:53.52M 2015-10-07T08:10:45.593Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.789 1504.3715 09:12:53.72M 2015-10-07T08:10:45.808Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.940 34.789 1504.3713 09:12:53.92M 2015-10-07T08:10:45.998Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3718 09:12:54.15M 2015-10-07T08:10:46.203Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3712 09:12:54.34M 2015-10-07T08:10:46.403Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3718 09:12:54.54M 2015-10-07T08:10:46.608Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3712 09:12:54.73M 2015-10-07T08:10:46.813Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.939 34.788 1504.3705 09:12:54.93M 2015-10-07T08:10:47.018Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.788 1504.3704 09:12:55.15M 2015-10-07T08:10:47.243Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.788 1504.3712 09:12:55.35M 2015-10-07T08:10:47.418Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3715 09:12:55.55M 2015-10-07T08:10:47.623Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3710 09:12:55.75M 2015-10-07T08:10:47.828Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.787 1504.3707 09:12:55.95M 2015-10-07T08:10:48.043Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3708 09:12:56.17M 2015-10-07T08:10:48.233Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.787 1504.3702 09:12:56.37M 2015-10-07T08:10:48.433Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.787 1504.3708 09:12:56.57M 2015-10-07T08:10:48.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3705 09:12:56.76M 2015-10-07T08:10:48.839Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3710 09:12:56.96M 2015-10-07T08:10:49.044Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3715 09:12:57.18M 2015-10-07T08:10:49.248Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3710 09:12:57.38M 2015-10-07T08:10:49.449Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:12:57.58M 2015-10-07T08:10:49.654Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3718 09:12:57.78M 2015-10-07T08:10:49.858Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3723 09:12:58.00M 2015-10-07T08:10:50.058Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3722 09:12:58.20M 2015-10-07T08:10:50.324Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3728 09:12:58.40M 2015-10-07T08:10:50.463Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3735 09:12:58.66M 2015-10-07T08:10:50.668Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3741 09:12:58.79M 2015-10-07T08:10:50.868Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3746 09:12:59.01M 2015-10-07T08:10:51.074Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3749 09:12:59.21M 2015-10-07T08:10:51.278Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3759 09:12:59.41M 2015-10-07T08:10:51.479Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:12:59.61M 2015-10-07T08:10:51.683Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3774 09:12:59.81M 2015-10-07T08:10:51.889Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3773 09:13:00.03M 2015-10-07T08:10:52.094Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3762 09:13:00.23M 2015-10-07T08:10:52.294Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3770 09:13:00.43M 2015-10-07T08:10:52.493Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3776 09:13:00.63M 2015-10-07T08:10:52.699Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.788 1504.3782 09:13:00.82M 2015-10-07T08:10:52.904Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.788 1504.3783 09:13:01.04M 2015-10-07T08:10:53.104Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.788 1504.3784 09:13:01.24M 2015-10-07T08:10:53.309Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.942 34.788 1504.3785 09:13:01.44M 2015-10-07T08:10:53.509Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.788 1504.3782 09:13:01.64M 2015-10-07T08:10:53.714Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3771 09:13:01.84M 2015-10-07T08:10:53.919Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3761 09:13:02.06M 2015-10-07T08:10:54.119Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3760 09:13:02.26M 2015-10-07T08:10:54.319Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.788 1504.3762 09:13:02.45M 2015-10-07T08:10:54.524Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.788 1504.3767 09:13:02.65M 2015-10-07T08:10:54.744Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.941 34.789 1504.3765 09:13:02.85M 2015-10-07T08:10:54.934Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3757 09:13:03.09M 2015-10-07T08:10:55.134Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.788 1504.3756 09:13:03.27M 2015-10-07T08:10:55.339Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3752 09:13:03.47M 2015-10-07T08:10:55.563Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.941 34.789 1504.3737 09:13:03.67M 2015-10-07T08:10:55.744Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3740 09:13:03.87M 2015-10-07T08:10:55.949Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3738 09:13:04.09M 2015-10-07T08:10:56.149Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.788 1504.3748 09:13:04.29M 2015-10-07T08:10:56.354Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3734 09:13:04.49M 2015-10-07T08:10:56.559Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.940 34.788 1504.3730 09:13:04.68M 2015-10-07T08:10:56.759Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.940 34.788 1504.3730 09:13:04.88M 2015-10-07T08:10:56.964Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.940 34.788 1504.3741 09:13:05.10M 2015-10-07T08:10:57.164Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3746 09:13:05.30M 2015-10-07T08:10:57.369Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:13:05.50M 2015-10-07T08:10:57.569Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.788 1504.3737 09:13:05.70M 2015-10-07T08:10:57.774Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3740 09:13:05.90M 2015-10-07T08:10:57.979Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.789 1504.3745 09:13:06.12M 2015-10-07T08:10:58.179Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.789 1504.3746 09:13:06.32M 2015-10-07T08:10:58.384Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3759 09:13:06.52M 2015-10-07T08:10:58.584Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3757 09:13:06.71M 2015-10-07T08:10:58.789Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.789 1504.3759 09:13:06.91M 2015-10-07T08:10:58.994Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3759 09:13:07.13M 2015-10-07T08:10:59.209Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3754 09:13:07.33M 2015-10-07T08:10:59.399Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3750 09:13:07.55M 2015-10-07T08:10:59.604Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:13:07.73M 2015-10-07T08:10:59.804Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:13:07.93M 2015-10-07T08:11:00.009Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3749 09:13:08.15M 2015-10-07T08:11:00.209Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:13:08.35M 2015-10-07T08:11:00.459Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3716 09:13:08.55M 2015-10-07T08:11:00.619Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3705 09:13:08.79M 2015-10-07T08:11:00.819Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3702 09:13:08.94M 2015-10-07T08:11:01.024Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 09:13:09.16M 2015-10-07T08:11:01.224Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 09:13:09.36M 2015-10-07T08:11:01.429Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3705 09:13:09.56M 2015-10-07T08:11:01.634Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3711 09:13:09.76M 2015-10-07T08:11:01.834Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.787 1504.3702 09:13:09.96M 2015-10-07T08:11:02.039Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3707 09:13:10.18M 2015-10-07T08:11:02.244Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3710 09:13:10.38M 2015-10-07T08:11:02.447Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3711 09:13:10.58M 2015-10-07T08:11:02.649Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3722 09:13:10.77M 2015-10-07T08:11:02.854Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3728 09:13:10.97M 2015-10-07T08:11:03.054Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3728 09:13:11.19M 2015-10-07T08:11:03.259Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.787 1504.3737 09:13:11.39M 2015-10-07T08:11:03.483Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.940 34.788 1504.3737 09:13:11.59M 2015-10-07T08:11:03.679Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.940 34.788 1504.3748 09:13:11.79M 2015-10-07T08:11:03.864Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3756 09:13:12.03M 2015-10-07T08:11:04.069Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3752 09:13:12.21M 2015-10-07T08:11:04.269Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3746 09:13:12.41M 2015-10-07T08:11:04.483Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:13:12.60M 2015-10-07T08:11:04.679Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3743 09:13:12.80M 2015-10-07T08:11:04.884Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3744 09:13:13.02M 2015-10-07T08:11:05.084Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3737 09:13:13.22M 2015-10-07T08:11:05.289Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3740 09:13:13.42M 2015-10-07T08:11:05.489Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.940 34.788 1504.3741 09:13:13.62M 2015-10-07T08:11:05.694Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3748 09:13:13.82M 2015-10-07T08:11:05.894Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3752 09:13:14.04M 2015-10-07T08:11:06.099Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3756 09:13:14.24M 2015-10-07T08:11:06.299Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 09:13:14.44M 2015-10-07T08:11:06.504Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:13:14.63M 2015-10-07T08:11:06.709Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3759 09:13:14.83M 2015-10-07T08:11:06.909Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3755 09:13:15.05M 2015-10-07T08:11:07.114Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3761 09:13:15.25M 2015-10-07T08:11:07.314Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.790 1504.3766 09:13:15.45M 2015-10-07T08:11:07.519Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3777 09:13:15.65M 2015-10-07T08:11:07.719Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3779 09:13:15.85M 2015-10-07T08:11:07.926Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3783 09:13:16.07M 2015-10-07T08:11:08.149Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:13:16.27M 2015-10-07T08:11:08.330Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3793 09:13:16.48M 2015-10-07T08:11:08.534Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3801 09:13:16.66M 2015-10-07T08:11:08.734Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3798 09:13:16.86M 2015-10-07T08:11:08.939Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3798 09:13:17.08M 2015-10-07T08:11:09.144Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3793 09:13:17.28M 2015-10-07T08:11:09.349Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3801 09:13:17.48M 2015-10-07T08:11:09.549Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3790 09:13:17.68M 2015-10-07T08:11:09.749Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3794 09:13:17.88M 2015-10-07T08:11:09.954Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.789 1504.3796 09:13:18.10M 2015-10-07T08:11:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.942 34.789 1504.3799 09:13:18.29M 2015-10-07T08:11:10.359Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3805 09:13:18.50M 2015-10-07T08:11:10.565Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3801 09:13:18.69M 2015-10-07T08:11:10.769Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.787 1504.3805 09:13:18.89M 2015-10-07T08:11:10.969Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.787 1504.3805 09:13:19.11M 2015-10-07T08:11:11.174Z|I-OCEAN7-304-XXXX| 25.46 14.231 41.941 34.786 1504.3802 09:13:19.31M 2015-10-07T08:11:11.374Z|I-OCEAN7-304-XXXX| 25.45 14.231 41.940 34.786 1504.3798 09:13:19.51M 2015-10-07T08:11:11.579Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.786 1504.3792 09:13:19.71M 2015-10-07T08:11:11.784Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.787 1504.3796 09:13:19.91M 2015-10-07T08:11:11.984Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3699 09:13:20.13M 2015-10-07T08:11:12.203Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.941 34.792 1504.3684 09:13:20.33M 2015-10-07T08:11:12.389Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.941 34.792 1504.3680 09:13:20.53M 2015-10-07T08:11:12.615Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.792 1504.3666 09:13:20.72M 2015-10-07T08:11:12.799Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3652 09:13:20.94M 2015-10-07T08:11:12.999Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3651 09:13:21.14M 2015-10-07T08:11:13.206Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.941 34.793 1504.3658 09:13:21.34M 2015-10-07T08:11:13.410Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3654 09:13:21.54M 2015-10-07T08:11:13.610Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3655 09:13:21.74M 2015-10-07T08:11:13.810Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.941 34.793 1504.3660 09:13:21.94M 2015-10-07T08:11:14.015Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.941 34.792 1504.3668 09:13:22.16M 2015-10-07T08:11:14.220Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.942 34.792 1504.3680 09:13:22.36M 2015-10-07T08:11:14.420Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.942 34.792 1504.3684 09:13:22.56M 2015-10-07T08:11:14.624Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.941 34.792 1504.3684 09:13:22.75M 2015-10-07T08:11:14.830Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3687 09:13:22.95M 2015-10-07T08:11:15.035Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.940 34.790 1504.3689 09:13:23.17M 2015-10-07T08:11:15.234Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3689 09:13:23.37M 2015-10-07T08:11:15.440Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.790 1504.3689 09:13:23.57M 2015-10-07T08:11:15.685Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3699 09:13:23.77M 2015-10-07T08:11:15.849Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3702 09:13:24.03M 2015-10-07T08:11:16.045Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.790 1504.3696 09:13:24.19M 2015-10-07T08:11:16.250Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3691 09:13:24.38M 2015-10-07T08:11:16.455Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3693 09:13:24.58M 2015-10-07T08:11:16.655Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3698 09:13:24.78M 2015-10-07T08:11:16.860Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3694 09:13:25.00M 2015-10-07T08:11:17.080Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.939 34.789 1504.3678 09:13:25.20M 2015-10-07T08:11:17.265Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3674 09:13:25.42M 2015-10-07T08:11:17.470Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.939 34.789 1504.3661 09:13:25.60M 2015-10-07T08:11:17.670Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.939 34.789 1504.3667 09:13:25.80M 2015-10-07T08:11:17.875Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.789 1504.3665 09:13:26.02M 2015-10-07T08:11:18.083Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.789 1504.3654 09:13:26.21M 2015-10-07T08:11:18.280Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.939 34.790 1504.3650 09:13:26.41M 2015-10-07T08:11:18.485Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.789 1504.3651 09:13:26.61M 2015-10-07T08:11:18.690Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.939 34.790 1504.3661 09:13:26.81M 2015-10-07T08:11:18.890Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3665 09:13:27.03M 2015-10-07T08:11:19.095Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3671 09:13:27.23M 2015-10-07T08:11:19.295Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3672 09:13:27.43M 2015-10-07T08:11:19.500Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3676 09:13:27.63M 2015-10-07T08:11:19.700Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3679 09:13:27.83M 2015-10-07T08:11:19.905Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3677 09:13:28.05M 2015-10-07T08:11:20.110Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3683 09:13:28.25M 2015-10-07T08:11:20.323Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3699 09:13:28.45M 2015-10-07T08:11:20.515Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3712 09:13:28.64M 2015-10-07T08:11:20.715Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3717 09:13:28.84M 2015-10-07T08:11:20.920Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3724 09:13:29.06M 2015-10-07T08:11:21.123Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:13:29.26M 2015-10-07T08:11:21.325Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3799 09:13:29.46M 2015-10-07T08:11:21.545Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3810 09:13:29.66M 2015-10-07T08:11:21.735Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3806 09:13:29.87M 2015-10-07T08:11:21.935Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.944 34.792 1504.3800 09:13:30.08M 2015-10-07T08:11:22.140Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3785 09:13:30.28M 2015-10-07T08:11:22.340Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3790 09:13:30.48M 2015-10-07T08:11:22.545Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3792 09:13:30.67M 2015-10-07T08:11:22.745Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3789 09:13:30.87M 2015-10-07T08:11:22.964Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3782 09:13:31.09M 2015-10-07T08:11:23.155Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3771 09:13:31.29M 2015-10-07T08:11:23.360Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3759 09:13:31.49M 2015-10-07T08:11:23.560Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 09:13:31.69M 2015-10-07T08:11:23.760Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 09:13:31.89M 2015-10-07T08:11:23.965Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3694 09:13:32.11M 2015-10-07T08:11:24.167Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3693 09:13:32.30M 2015-10-07T08:11:24.370Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:13:32.50M 2015-10-07T08:11:24.575Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3694 09:13:32.70M 2015-10-07T08:11:24.775Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3694 09:13:32.90M 2015-10-07T08:11:24.980Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3684 09:13:33.12M 2015-10-07T08:11:25.185Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3688 09:13:33.32M 2015-10-07T08:11:25.385Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3696 09:13:33.52M 2015-10-07T08:11:25.590Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3696 09:13:33.72M 2015-10-07T08:11:25.795Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3702 09:13:33.92M 2015-10-07T08:11:26.015Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.940 34.789 1504.3711 09:13:34.14M 2015-10-07T08:11:26.200Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3726 09:13:34.35M 2015-10-07T08:11:26.400Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3737 09:13:34.53M 2015-10-07T08:11:26.605Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3746 09:13:34.73M 2015-10-07T08:11:26.811Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3749 09:13:34.93M 2015-10-07T08:11:27.010Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3748 09:13:35.15M 2015-10-07T08:11:27.210Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.791 1504.3744 09:13:35.35M 2015-10-07T08:11:27.415Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:13:35.55M 2015-10-07T08:11:27.620Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:13:35.75M 2015-10-07T08:11:27.825Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3718 09:13:35.95M 2015-10-07T08:11:28.025Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3728 09:13:36.17M 2015-10-07T08:11:28.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3735 09:13:36.37M 2015-10-07T08:11:28.435Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3739 09:13:36.56M 2015-10-07T08:11:28.635Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.942 34.790 1504.3739 09:13:36.76M 2015-10-07T08:11:28.843Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.942 34.790 1504.3733 09:13:36.96M 2015-10-07T08:11:29.040Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3745 09:13:37.18M 2015-10-07T08:11:29.245Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3748 09:13:37.38M 2015-10-07T08:11:29.447Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.943 34.791 1504.3750 09:13:37.58M 2015-10-07T08:11:29.650Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3739 09:13:37.78M 2015-10-07T08:11:29.850Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3732 09:13:38.98M 2015-10-07T08:11:30.055Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3729 09:13:38.19M 2015-10-07T08:11:30.283Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.942 34.790 1504.3728 09:13:38.39M 2015-10-07T08:11:30.475Z|I-OCEAN7-304-XXXX| 25.35 14.227 41.941 34.790 1504.3717 09:13:38.60M 2015-10-07T08:11:30.665Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3727 09:13:38.81M 2015-10-07T08:11:30.870Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3733 09:13:39.01M 2015-10-07T08:11:31.070Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3726 09:13:39.21M 2015-10-07T08:11:31.270Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3715 09:13:39.41M 2015-10-07T08:11:31.475Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 09:13:39.61M 2015-10-07T08:11:31.680Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3688 09:13:39.81M 2015-10-07T08:11:31.885Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.939 34.788 1504.3678 09:13:40.02M 2015-10-07T08:11:32.124Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3674 09:13:40.23M 2015-10-07T08:11:32.290Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3674 09:13:40.43M 2015-10-07T08:11:32.495Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.787 1504.3684 09:13:40.62M 2015-10-07T08:11:32.695Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3683 09:13:40.82M 2015-10-07T08:11:32.895Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3688 09:13:41.04M 2015-10-07T08:11:33.100Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:13:41.24M 2015-10-07T08:11:33.305Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3695 09:13:41.44M 2015-10-07T08:11:33.519Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3699 09:13:41.64M 2015-10-07T08:11:33.710Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3708 09:13:41.84M 2015-10-07T08:11:33.911Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3702 09:13:42.06M 2015-10-07T08:11:34.115Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3706 09:13:42.25M 2015-10-07T08:11:34.320Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3723 09:13:42.45M 2015-10-07T08:11:34.520Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3729 09:13:42.65M 2015-10-07T08:11:34.727Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3740 09:13:42.85M 2015-10-07T08:11:34.945Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:13:43.07M 2015-10-07T08:11:35.130Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3746 09:13:43.29M 2015-10-07T08:11:35.335Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3748 09:13:43.47M 2015-10-07T08:11:35.541Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3754 09:13:43.67M 2015-10-07T08:11:35.740Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3760 09:13:43.87M 2015-10-07T08:11:35.990Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3761 09:13:44.09M 2015-10-07T08:11:36.145Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3750 09:13:44.33M 2015-10-07T08:11:36.350Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3748 09:13:44.48M 2015-10-07T08:11:36.550Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3744 09:13:44.68M 2015-10-07T08:11:36.755Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3738 09:13:44.88M 2015-10-07T08:11:36.960Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3750 09:13:45.10M 2015-10-07T08:11:37.160Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3746 09:13:45.30M 2015-10-07T08:11:37.367Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3756 09:13:45.50M 2015-10-07T08:11:37.566Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3760 09:13:45.70M 2015-10-07T08:11:37.771Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3750 09:13:45.90M 2015-10-07T08:11:38.003Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3751 09:13:46.12M 2015-10-07T08:11:38.181Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.941 34.788 1504.3754 09:13:46.31M 2015-10-07T08:11:38.381Z|I-OCEAN7-304-XXXX| 25.32 14.229 41.941 34.788 1504.3749 09:13:46.52M 2015-10-07T08:11:38.581Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.941 34.788 1504.3746 09:13:46.71M 2015-10-07T08:11:38.786Z|I-OCEAN7-304-XXXX| 25.33 14.228 41.941 34.789 1504.3734 09:13:46.91M 2015-10-07T08:11:38.991Z|I-OCEAN7-304-XXXX| 25.34 14.228 41.941 34.789 1504.3734 09:13:47.13M 2015-10-07T08:11:39.191Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3749 09:13:47.33M 2015-10-07T08:11:39.411Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.790 1504.3755 09:13:47.53M 2015-10-07T08:11:39.596Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3755 09:13:47.75M 2015-10-07T08:11:39.804Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.790 1504.3756 09:13:47.93M 2015-10-07T08:11:40.001Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3749 09:13:48.14M 2015-10-07T08:11:40.206Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3752 09:13:48.34M 2015-10-07T08:11:40.406Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3741 09:13:48.54M 2015-10-07T08:11:40.611Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3737 09:13:48.74M 2015-10-07T08:11:40.816Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 09:13:48.94M 2015-10-07T08:11:41.071Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3746 09:13:49.16M 2015-10-07T08:11:41.221Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3741 09:13:49.41M 2015-10-07T08:11:41.426Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.790 1504.3740 09:13:49.56M 2015-10-07T08:11:41.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3739 09:13:49.76M 2015-10-07T08:11:41.831Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3748 09:13:49.96M 2015-10-07T08:11:42.031Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3740 09:13:50.17M 2015-10-07T08:11:42.236Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3733 09:13:50.37M 2015-10-07T08:11:42.441Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3733 09:13:50.57M 2015-10-07T08:11:42.641Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3735 09:13:50.77M 2015-10-07T08:11:42.849Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3737 09:13:50.97M 2015-10-07T08:11:43.051Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.788 1504.3733 09:13:51.19M 2015-10-07T08:11:43.251Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3740 09:13:51.39M 2015-10-07T08:11:43.456Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3741 09:13:51.59M 2015-10-07T08:11:43.661Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3738 09:13:51.79M 2015-10-07T08:11:43.881Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3726 09:13:52.01M 2015-10-07T08:11:44.066Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3734 09:13:52.22M 2015-10-07T08:11:44.284Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3722 09:13:52.41M 2015-10-07T08:11:44.471Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3719 09:13:52.60M 2015-10-07T08:11:44.676Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3722 09:13:52.80M 2015-10-07T08:11:44.876Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3726 09:13:53.02M 2015-10-07T08:11:45.081Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3738 09:13:53.22M 2015-10-07T08:11:45.281Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3756 09:13:53.42M 2015-10-07T08:11:45.523Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3750 09:13:53.62M 2015-10-07T08:11:45.723Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.791 1504.3733 09:13:53.81M 2015-10-07T08:11:45.891Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.942 34.790 1504.3726 09:13:54.04M 2015-10-07T08:11:46.136Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3726 09:13:54.24M 2015-10-07T08:11:46.296Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3729 09:13:54.48M 2015-10-07T08:11:46.501Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3730 09:13:54.63M 2015-10-07T08:11:46.706Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.790 1504.3726 09:13:54.83M 2015-10-07T08:11:46.906Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.790 1504.3730 09:13:55.05M 2015-10-07T08:11:47.106Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3729 09:13:55.25M 2015-10-07T08:11:47.311Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3729 09:13:55.45M 2015-10-07T08:11:47.516Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.790 1504.3729 09:13:55.65M 2015-10-07T08:11:47.716Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.941 34.789 1504.3724 09:13:55.85M 2015-10-07T08:11:47.927Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.940 34.788 1504.3721 09:13:56.06M 2015-10-07T08:11:48.127Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.788 1504.3721 09:13:56.27M 2015-10-07T08:11:48.346Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3705 09:13:56.46M 2015-10-07T08:11:48.531Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.938 34.787 1504.3701 09:13:56.68M 2015-10-07T08:11:48.736Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3708 09:13:56.86M 2015-10-07T08:11:48.936Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3715 09:13:57.08M 2015-10-07T08:11:49.141Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3716 09:13:57.28M 2015-10-07T08:11:49.346Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3722 09:13:57.48M 2015-10-07T08:11:49.546Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3712 09:13:57.68M 2015-10-07T08:11:49.746Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3723 09:13:57.88M 2015-10-07T08:11:49.951Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3724 09:13:58.09M 2015-10-07T08:11:50.156Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:13:58.29M 2015-10-07T08:11:50.356Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3740 09:13:58.49M 2015-10-07T08:11:50.561Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3750 09:13:58.69M 2015-10-07T08:11:50.766Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3752 09:13:58.89M 2015-10-07T08:11:50.966Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3752 09:13:59.11M 2015-10-07T08:11:51.216Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3754 09:13:59.31M 2015-10-07T08:11:51.376Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:13:59.55M 2015-10-07T08:11:51.576Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:13:59.71M 2015-10-07T08:11:51.781Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3767 09:13:59.91M 2015-10-07T08:11:52.003Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3772 09:14:00.13M 2015-10-07T08:11:52.186Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3777 09:14:00.32M 2015-10-07T08:11:52.386Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3783 09:14:00.52M 2015-10-07T08:11:52.591Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3789 09:14:00.72M 2015-10-07T08:11:52.811Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.942 34.789 1504.3789 09:14:00.92M 2015-10-07T08:11:52.996Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3792 09:14:01.16M 2015-10-07T08:11:53.201Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.788 1504.3785 09:14:01.34M 2015-10-07T08:11:53.401Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.788 1504.3783 09:14:01.54M 2015-10-07T08:11:53.606Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3774 09:14:01.73M 2015-10-07T08:11:53.811Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3770 09:14:01.94M 2015-10-07T08:11:54.011Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3763 09:14:02.15M 2015-10-07T08:11:54.216Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3757 09:14:02.35M 2015-10-07T08:11:54.421Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3750 09:14:02.55M 2015-10-07T08:11:54.621Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3746 09:14:02.75M 2015-10-07T08:11:54.826Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3748 09:14:02.95M 2015-10-07T08:11:55.026Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:14:03.17M 2015-10-07T08:11:55.231Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:14:03.37M 2015-10-07T08:11:55.431Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3735 09:14:03.57M 2015-10-07T08:11:55.631Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3741 09:14:03.77M 2015-10-07T08:11:55.836Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3743 09:14:03.96M 2015-10-07T08:11:56.041Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3741 09:14:04.18M 2015-10-07T08:11:56.246Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3740 09:14:04.38M 2015-10-07T08:11:56.447Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3728 09:14:04.58M 2015-10-07T08:11:56.651Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3728 09:14:04.78M 2015-10-07T08:11:56.856Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3737 09:14:05.00M 2015-10-07T08:11:57.056Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3705 09:14:05.20M 2015-10-07T08:11:57.281Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3708 09:14:05.40M 2015-10-07T08:11:57.466Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.933 34.782 1504.3660 09:14:05.62M 2015-10-07T08:11:57.666Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.782 1504.3665 09:14:05.80M 2015-10-07T08:11:57.884Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.782 1504.3656 09:14:06.02M 2015-10-07T08:11:58.077Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.933 34.781 1504.3650 09:14:06.21M 2015-10-07T08:11:58.277Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.935 34.784 1504.3678 09:14:06.41M 2015-10-07T08:11:58.482Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.936 34.784 1504.3668 09:14:06.61M 2015-10-07T08:11:58.681Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3668 09:14:06.81M 2015-10-07T08:11:58.887Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:07.03M 2015-10-07T08:11:59.087Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:07.23M 2015-10-07T08:11:59.292Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3669 09:14:07.43M 2015-10-07T08:11:59.496Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.937 34.786 1504.3668 09:14:07.63M 2015-10-07T08:11:59.696Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3682 09:14:07.83M 2015-10-07T08:11:59.896Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3685 09:14:08.04M 2015-10-07T08:12:00.102Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3698 09:14:08.24M 2015-10-07T08:12:00.306Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3708 09:14:08.44M 2015-10-07T08:12:00.511Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3715 09:14:08.64M 2015-10-07T08:12:00.723Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3721 09:14:08.84M 2015-10-07T08:12:00.917Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3723 09:14:09.06M 2015-10-07T08:12:01.123Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3726 09:14:09.26M 2015-10-07T08:12:01.322Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3735 09:14:09.46M 2015-10-07T08:12:01.527Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:14:09.66M 2015-10-07T08:12:01.747Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:14:09.86M 2015-10-07T08:12:01.927Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3772 09:14:10.09M 2015-10-07T08:12:02.137Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3779 09:14:10.27M 2015-10-07T08:12:02.337Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:14:10.47M 2015-10-07T08:12:02.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3793 09:14:10.67M 2015-10-07T08:12:02.742Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.790 1504.3785 09:14:10.87M 2015-10-07T08:12:02.947Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.790 1504.3779 09:14:11.09M 2015-10-07T08:12:03.152Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3778 09:14:11.29M 2015-10-07T08:12:03.352Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3708 09:14:11.49M 2015-10-07T08:12:03.557Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3700 09:14:11.69M 2015-10-07T08:12:03.757Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3704 09:14:11.89M 2015-10-07T08:12:03.962Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3711 09:14:12.10M 2015-10-07T08:12:04.162Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3708 09:14:12.30M 2015-10-07T08:12:04.367Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3712 09:14:12.50M 2015-10-07T08:12:04.572Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3707 09:14:12.70M 2015-10-07T08:12:04.772Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.790 1504.3704 09:14:12.90M 2015-10-07T08:12:04.977Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 09:14:13.12M 2015-10-07T08:12:05.177Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3727 09:14:13.32M 2015-10-07T08:12:05.382Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3730 09:14:13.52M 2015-10-07T08:12:05.587Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:14:13.72M 2015-10-07T08:12:05.792Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3749 09:14:13.91M 2015-10-07T08:12:05.992Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3761 09:14:14.13M 2015-10-07T08:12:06.212Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3767 09:14:14.33M 2015-10-07T08:12:06.397Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3777 09:14:14.55M 2015-10-07T08:12:06.602Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.941 34.787 1504.3776 09:14:14.73M 2015-10-07T08:12:06.802Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.940 34.787 1504.3776 09:14:14.93M 2015-10-07T08:12:07.007Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3772 09:14:15.15M 2015-10-07T08:12:07.243Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3771 09:14:15.35M 2015-10-07T08:12:07.417Z|I-OCEAN7-304-XXXX| 25.41 14.230 41.940 34.787 1504.3770 09:14:15.55M 2015-10-07T08:12:07.617Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.940 34.787 1504.3768 09:14:15.75M 2015-10-07T08:12:07.817Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3759 09:14:15.95M 2015-10-07T08:12:08.022Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3765 09:14:16.16M 2015-10-07T08:12:08.227Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3767 09:14:16.36M 2015-10-07T08:12:08.432Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3766 09:14:16.56M 2015-10-07T08:12:08.632Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3761 09:14:16.76M 2015-10-07T08:12:08.837Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3755 09:14:16.96M 2015-10-07T08:12:09.037Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3749 09:14:17.18M 2015-10-07T08:12:09.242Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3752 09:14:17.38M 2015-10-07T08:12:09.442Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3755 09:14:17.58M 2015-10-07T08:12:09.647Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3759 09:14:17.77M 2015-10-07T08:12:09.849Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3762 09:14:17.97M 2015-10-07T08:12:10.052Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3768 09:14:18.19M 2015-10-07T08:12:10.257Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3771 09:14:18.39M 2015-10-07T08:12:10.457Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.787 1504.3773 09:14:18.59M 2015-10-07T08:12:10.677Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.940 34.787 1504.3778 09:14:18.79M 2015-10-07T08:12:10.867Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3774 09:14:19.03M 2015-10-07T08:12:11.067Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.940 34.787 1504.3768 09:14:19.21M 2015-10-07T08:12:11.267Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3763 09:14:19.41M 2015-10-07T08:12:11.472Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3766 09:14:19.60M 2015-10-07T08:12:11.677Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:14:19.81M 2015-10-07T08:12:11.882Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3766 09:14:20.03M 2015-10-07T08:12:12.082Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:14:20.22M 2015-10-07T08:12:12.323Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3760 09:14:20.42M 2015-10-07T08:12:12.492Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.941 34.789 1504.3743 09:14:20.62M 2015-10-07T08:12:12.692Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3745 09:14:20.82M 2015-10-07T08:12:12.892Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3738 09:14:21.04M 2015-10-07T08:12:13.097Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3735 09:14:21.24M 2015-10-07T08:12:13.297Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3729 09:14:21.44M 2015-10-07T08:12:13.507Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:14:21.64M 2015-10-07T08:12:13.723Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3733 09:14:21.84M 2015-10-07T08:12:13.907Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3733 09:14:22.06M 2015-10-07T08:12:14.112Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3739 09:14:22.25M 2015-10-07T08:12:14.317Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3748 09:14:22.45M 2015-10-07T08:12:14.517Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:14:22.65M 2015-10-07T08:12:14.722Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3746 09:14:22.85M 2015-10-07T08:12:14.927Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3737 09:14:23.07M 2015-10-07T08:12:15.147Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3738 09:14:23.27M 2015-10-07T08:12:15.332Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:14:23.48M 2015-10-07T08:12:15.532Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:14:23.67M 2015-10-07T08:12:15.737Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3739 09:14:23.86M 2015-10-07T08:12:15.937Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3748 09:14:24.08M 2015-10-07T08:12:16.142Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3757 09:14:24.28M 2015-10-07T08:12:16.342Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3755 09:14:24.48M 2015-10-07T08:12:16.547Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.786 1504.3744 09:14:24.68M 2015-10-07T08:12:16.752Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3740 09:14:24.88M 2015-10-07T08:12:16.952Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3740 09:14:25.10M 2015-10-07T08:12:17.157Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3738 09:14:25.30M 2015-10-07T08:12:17.362Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3737 09:14:25.50M 2015-10-07T08:12:17.567Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3723 09:14:25.70M 2015-10-07T08:12:17.767Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3724 09:14:25.90M 2015-10-07T08:12:17.972Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3726 09:14:26.11M 2015-10-07T08:12:18.172Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3723 09:14:26.31M 2015-10-07T08:12:18.377Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3722 09:14:26.51M 2015-10-07T08:12:18.577Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3718 09:14:26.71M 2015-10-07T08:12:18.782Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3719 09:14:26.91M 2015-10-07T08:12:18.987Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3712 09:14:27.13M 2015-10-07T08:12:19.187Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3706 09:14:27.33M 2015-10-07T08:12:19.392Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.937 34.785 1504.3708 09:14:27.53M 2015-10-07T08:12:19.612Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3715 09:14:27.73M 2015-10-07T08:12:19.797Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.786 1504.3723 09:14:27.94M 2015-10-07T08:12:20.002Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3727 09:14:28.14M 2015-10-07T08:12:20.202Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3727 09:14:28.34M 2015-10-07T08:12:20.407Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3733 09:14:28.54M 2015-10-07T08:12:20.612Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.787 1504.3728 09:14:28.74M 2015-10-07T08:12:20.812Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.788 1504.3739 09:14:28.94M 2015-10-07T08:12:21.018Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.788 1504.3744 09:14:29.16M 2015-10-07T08:12:21.217Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3750 09:14:29.36M 2015-10-07T08:12:21.422Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.789 1504.3757 09:14:29.56M 2015-10-07T08:12:21.622Z|I-OCEAN7-304-XXXX| 25.37 14.229 41.941 34.789 1504.3752 09:14:29.76M 2015-10-07T08:12:21.832Z|I-OCEAN7-304-XXXX| 25.36 14.229 41.942 34.789 1504.3750 09:14:29.95M 2015-10-07T08:12:22.033Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3755 09:14:30.18M 2015-10-07T08:12:22.237Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3759 09:14:30.37M 2015-10-07T08:12:22.437Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.790 1504.3754 09:14:30.57M 2015-10-07T08:12:22.642Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3751 09:14:30.77M 2015-10-07T08:12:22.842Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3750 09:14:30.97M 2015-10-07T08:12:23.048Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3743 09:14:31.19M 2015-10-07T08:12:23.284Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3744 09:14:31.39M 2015-10-07T08:12:23.454Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.943 34.791 1504.3740 09:14:31.59M 2015-10-07T08:12:23.653Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.942 34.791 1504.3739 09:14:31.79M 2015-10-07T08:12:23.858Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.942 34.791 1504.3735 09:14:32.00M 2015-10-07T08:12:24.078Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3738 09:14:32.20M 2015-10-07T08:12:24.263Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.790 1504.3727 09:14:32.42M 2015-10-07T08:12:24.463Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3722 09:14:32.60M 2015-10-07T08:12:24.673Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3726 09:14:32.80M 2015-10-07T08:12:24.873Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3735 09:14:33.02M 2015-10-07T08:12:25.078Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3739 09:14:33.22M 2015-10-07T08:12:25.283Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3732 09:14:33.42M 2015-10-07T08:12:25.483Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3721 09:14:33.62M 2015-10-07T08:12:25.683Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3715 09:14:33.81M 2015-10-07T08:12:25.888Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3717 09:14:34.03M 2015-10-07T08:12:26.093Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.791 1504.3718 09:14:34.23M 2015-10-07T08:12:26.293Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3721 09:14:34.43M 2015-10-07T08:12:26.498Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3718 09:14:34.63M 2015-10-07T08:12:26.703Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3718 09:14:34.83M 2015-10-07T08:12:26.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3715 09:14:35.05M 2015-10-07T08:12:27.103Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3715 09:14:35.25M 2015-10-07T08:12:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3732 09:14:35.44M 2015-10-07T08:12:27.513Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3727 09:14:35.65M 2015-10-07T08:12:27.718Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3724 09:14:35.84M 2015-10-07T08:12:27.918Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3726 09:14:36.07M 2015-10-07T08:12:28.123Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3727 09:14:36.26M 2015-10-07T08:12:28.323Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:14:36.46M 2015-10-07T08:12:28.543Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3729 09:14:36.66M 2015-10-07T08:12:28.733Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3735 09:14:36.88M 2015-10-07T08:12:28.933Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3732 09:14:37.08M 2015-10-07T08:12:29.138Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.788 1504.3728 09:14:37.28M 2015-10-07T08:12:29.343Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3724 09:14:37.48M 2015-10-07T08:12:29.543Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3730 09:14:37.68M 2015-10-07T08:12:29.748Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3734 09:14:37.87M 2015-10-07T08:12:29.948Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:14:38.09M 2015-10-07T08:12:30.153Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3723 09:14:38.29M 2015-10-07T08:12:30.353Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3710 09:14:38.49M 2015-10-07T08:12:30.558Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3711 09:14:38.69M 2015-10-07T08:12:30.763Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3710 09:14:38.89M 2015-10-07T08:12:30.968Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3705 09:14:39.11M 2015-10-07T08:12:31.168Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3712 09:14:39.31M 2015-10-07T08:12:31.368Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3707 09:14:39.51M 2015-10-07T08:12:31.573Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:14:39.70M 2015-10-07T08:12:31.778Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3713 09:14:39.90M 2015-10-07T08:12:31.983Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3710 09:14:40.12M 2015-10-07T08:12:32.183Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.938 34.786 1504.3701 09:14:40.32M 2015-10-07T08:12:32.403Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3761 09:14:40.52M 2015-10-07T08:12:32.588Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3772 09:14:40.72M 2015-10-07T08:12:32.793Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 09:14:40.92M 2015-10-07T08:12:33.013Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3741 09:14:41.14M 2015-10-07T08:12:33.193Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3737 09:14:41.35M 2015-10-07T08:12:33.403Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3728 09:14:41.53M 2015-10-07T08:12:33.603Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3772 09:14:41.74M 2015-10-07T08:12:33.808Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3778 09:14:41.93M 2015-10-07T08:12:34.013Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.788 1504.3732 09:14:42.15M 2015-10-07T08:12:34.213Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3729 09:14:42.35M 2015-10-07T08:12:34.418Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3734 09:14:42.55M 2015-10-07T08:12:34.618Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.787 1504.3724 09:14:42.75M 2015-10-07T08:12:34.823Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3663 09:14:42.95M 2015-10-07T08:12:35.023Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.935 34.784 1504.3683 09:14:43.17M 2015-10-07T08:12:35.228Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3693 09:14:43.36M 2015-10-07T08:12:35.428Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3696 09:14:43.57M 2015-10-07T08:12:35.643Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3699 09:14:43.76M 2015-10-07T08:12:35.838Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3701 09:14:43.96M 2015-10-07T08:12:36.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3702 09:14:44.18M 2015-10-07T08:12:36.243Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3696 09:14:44.38M 2015-10-07T08:12:36.448Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:14:44.58M 2015-10-07T08:12:36.648Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3682 09:14:44.78M 2015-10-07T08:12:36.853Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3674 09:14:45.00M 2015-10-07T08:12:37.058Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3676 09:14:45.20M 2015-10-07T08:12:37.258Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3668 09:14:45.40M 2015-10-07T08:12:37.478Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3662 09:14:45.60M 2015-10-07T08:12:37.663Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3645 09:14:45.81M 2015-10-07T08:12:37.883Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 09:14:46.01M 2015-10-07T08:12:38.068Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.935 34.785 1504.3641 09:14:46.21M 2015-10-07T08:12:38.268Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.785 1504.3644 09:14:46.41M 2015-10-07T08:12:38.478Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.936 34.786 1504.3641 09:14:46.61M 2015-10-07T08:12:38.678Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3639 09:14:46.81M 2015-10-07T08:12:38.884Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3640 09:14:47.03M 2015-10-07T08:12:39.083Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.936 34.786 1504.3638 09:14:47.23M 2015-10-07T08:12:39.288Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.936 34.786 1504.3644 09:14:47.43M 2015-10-07T08:12:39.493Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.786 1504.3665 09:14:47.63M 2015-10-07T08:12:39.693Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.937 34.786 1504.3666 09:14:47.83M 2015-10-07T08:12:39.898Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3676 09:14:48.04M 2015-10-07T08:12:40.098Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.787 1504.3673 09:14:48.24M 2015-10-07T08:12:40.303Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3680 09:14:48.44M 2015-10-07T08:12:40.508Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.788 1504.3691 09:14:48.64M 2015-10-07T08:12:40.708Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3695 09:14:48.84M 2015-10-07T08:12:40.923Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3695 09:14:49.06M 2015-10-07T08:12:41.118Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.940 34.790 1504.3702 09:14:49.26M 2015-10-07T08:12:41.318Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.941 34.791 1504.3713 09:14:49.46M 2015-10-07T08:12:41.518Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3733 09:14:49.66M 2015-10-07T08:12:41.723Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3740 09:14:49.85M 2015-10-07T08:12:41.943Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3740 09:14:50.07M 2015-10-07T08:12:42.133Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3744 09:14:50.29M 2015-10-07T08:12:42.363Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3751 09:14:50.47M 2015-10-07T08:12:42.538Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3752 09:14:50.67M 2015-10-07T08:12:42.739Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3754 09:14:50.87M 2015-10-07T08:12:42.944Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3754 09:14:51.09M 2015-10-07T08:12:43.143Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3755 09:14:51.29M 2015-10-07T08:12:43.348Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:14:51.48M 2015-10-07T08:12:43.553Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3756 09:14:51.69M 2015-10-07T08:12:43.753Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.791 1504.3762 09:14:51.88M 2015-10-07T08:12:43.958Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3762 09:14:52.10M 2015-10-07T08:12:44.158Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3756 09:14:52.30M 2015-10-07T08:12:44.363Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3745 09:14:52.50M 2015-10-07T08:12:44.568Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3730 09:14:52.70M 2015-10-07T08:12:44.768Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:14:52.90M 2015-10-07T08:12:44.973Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3705 09:14:53.12M 2015-10-07T08:12:45.173Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3710 09:14:53.32M 2015-10-07T08:12:45.378Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.788 1504.3702 09:14:53.51M 2015-10-07T08:12:45.583Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 09:14:53.71M 2015-10-07T08:12:45.783Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3685 09:14:53.91M 2015-10-07T08:12:46.003Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3689 09:14:54.13M 2015-10-07T08:12:46.193Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3685 09:14:54.33M 2015-10-07T08:12:46.414Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3669 09:14:54.53M 2015-10-07T08:12:46.598Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3668 09:14:54.75M 2015-10-07T08:12:46.798Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.937 34.786 1504.3671 09:14:54.93M 2015-10-07T08:12:47.004Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.936 34.785 1504.3667 09:14:55.15M 2015-10-07T08:12:47.204Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3674 09:14:55.35M 2015-10-07T08:12:47.409Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.936 34.785 1504.3677 09:14:55.54M 2015-10-07T08:12:47.614Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3684 09:14:55.74M 2015-10-07T08:12:47.814Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.786 1504.3700 09:14:55.94M 2015-10-07T08:12:48.019Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3713 09:14:56.16M 2015-10-07T08:12:48.224Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.785 1504.3718 09:14:56.36M 2015-10-07T08:12:48.424Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3724 09:14:56.56M 2015-10-07T08:12:48.629Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3724 09:14:56.76M 2015-10-07T08:12:48.829Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.785 1504.3734 09:14:56.96M 2015-10-07T08:12:49.034Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.785 1504.3732 09:14:57.18M 2015-10-07T08:12:49.234Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3730 09:14:57.38M 2015-10-07T08:12:49.439Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.938 34.785 1504.3738 09:14:57.57M 2015-10-07T08:12:49.644Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3741 09:14:57.77M 2015-10-07T08:12:49.849Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3733 09:14:57.97M 2015-10-07T08:12:50.049Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3739 09:14:58.19M 2015-10-07T08:12:50.283Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3737 09:14:58.39M 2015-10-07T08:12:50.483Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3738 09:14:58.59M 2015-10-07T08:12:50.659Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3739 09:14:58.79M 2015-10-07T08:12:50.879Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3735 09:14:59.01M 2015-10-07T08:12:51.064Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3738 09:14:59.22M 2015-10-07T08:12:51.269Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3693 09:14:59.41M 2015-10-07T08:12:51.469Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3704 09:14:59.61M 2015-10-07T08:12:51.669Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3711 09:14:59.81M 2015-10-07T08:12:51.874Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3716 09:15:00.02M 2015-10-07T08:12:52.079Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3719 09:15:00.22M 2015-10-07T08:12:52.284Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3732 09:15:00.42M 2015-10-07T08:12:52.484Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3734 09:15:00.62M 2015-10-07T08:12:52.689Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3729 09:15:00.82M 2015-10-07T08:12:52.889Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.792 1504.3724 09:15:01.04M 2015-10-07T08:12:53.094Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.943 34.792 1504.3724 09:15:01.23M 2015-10-07T08:12:53.299Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.792 1504.3723 09:15:01.43M 2015-10-07T08:12:53.499Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.792 1504.3722 09:15:01.63M 2015-10-07T08:12:53.704Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.942 34.791 1504.3718 09:15:01.83M 2015-10-07T08:12:53.909Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.942 34.791 1504.3723 09:15:02.05M 2015-10-07T08:12:54.123Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3721 09:15:02.25M 2015-10-07T08:12:54.309Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3727 09:15:02.45M 2015-10-07T08:12:54.514Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3726 09:15:02.65M 2015-10-07T08:12:54.719Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3724 09:15:02.85M 2015-10-07T08:12:54.919Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3734 09:15:03.07M 2015-10-07T08:12:55.124Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3740 09:15:03.27M 2015-10-07T08:12:55.344Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:15:03.46M 2015-10-07T08:12:55.534Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:15:03.68M 2015-10-07T08:12:55.734Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3749 09:15:03.87M 2015-10-07T08:12:55.934Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3746 09:15:04.08M 2015-10-07T08:12:56.139Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3754 09:15:04.28M 2015-10-07T08:12:56.344Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3751 09:15:04.48M 2015-10-07T08:12:56.544Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3757 09:15:04.68M 2015-10-07T08:12:56.763Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3765 09:15:04.88M 2015-10-07T08:12:56.954Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:15:05.10M 2015-10-07T08:12:57.159Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3772 09:15:05.30M 2015-10-07T08:12:57.359Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3779 09:15:05.50M 2015-10-07T08:12:57.559Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.787 1504.3772 09:15:05.70M 2015-10-07T08:12:57.767Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.787 1504.3771 09:15:05.89M 2015-10-07T08:12:57.966Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3766 09:15:06.11M 2015-10-07T08:12:58.169Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3763 09:15:06.31M 2015-10-07T08:12:58.374Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3726 09:15:06.51M 2015-10-07T08:12:58.579Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3718 09:15:06.71M 2015-10-07T08:12:58.779Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3707 09:15:06.91M 2015-10-07T08:12:58.979Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.785 1504.3704 09:15:07.13M 2015-10-07T08:12:59.184Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.936 34.784 1504.3702 09:15:07.32M 2015-10-07T08:12:59.389Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.784 1504.3701 09:15:07.53M 2015-10-07T08:12:59.594Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3743 09:15:07.72M 2015-10-07T08:12:59.811Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3741 09:15:07.92M 2015-10-07T08:12:59.999Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.788 1504.3748 09:15:08.16M 2015-10-07T08:13:00.199Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.788 1504.3746 09:15:08.34M 2015-10-07T08:13:00.399Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3746 09:15:08.54M 2015-10-07T08:13:00.599Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3755 09:15:08.74M 2015-10-07T08:13:00.809Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3761 09:15:08.93M 2015-10-07T08:13:01.014Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3766 09:15:09.16M 2015-10-07T08:13:01.214Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3768 09:15:09.36M 2015-10-07T08:13:01.419Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:15:09.55M 2015-10-07T08:13:01.619Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:15:09.75M 2015-10-07T08:13:01.824Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3760 09:15:09.95M 2015-10-07T08:13:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:15:10.17M 2015-10-07T08:13:02.234Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3738 09:15:10.37M 2015-10-07T08:13:02.434Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:15:10.57M 2015-10-07T08:13:02.634Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3741 09:15:10.77M 2015-10-07T08:13:02.839Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3740 09:15:10.97M 2015-10-07T08:13:03.047Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3737 09:15:11.18M 2015-10-07T08:13:03.246Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3732 09:15:11.38M 2015-10-07T08:13:03.449Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3726 09:15:11.58M 2015-10-07T08:13:03.654Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3712 09:15:11.78M 2015-10-07T08:13:03.854Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3691 09:15:12.00M 2015-10-07T08:13:04.059Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3690 09:15:12.20M 2015-10-07T08:13:04.279Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.939 34.789 1504.3687 09:15:12.40M 2015-10-07T08:13:04.483Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:12.62M 2015-10-07T08:13:04.664Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:12.80M 2015-10-07T08:13:04.869Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:13.02M 2015-10-07T08:13:05.074Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3695 09:15:13.22M 2015-10-07T08:13:05.274Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.935 34.785 1504.3654 09:15:13.42M 2015-10-07T08:13:05.479Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3671 09:15:13.61M 2015-10-07T08:13:05.687Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3684 09:15:13.81M 2015-10-07T08:13:05.889Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.939 34.789 1504.3698 09:15:14.03M 2015-10-07T08:13:06.089Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.789 1504.3700 09:15:14.23M 2015-10-07T08:13:06.289Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3699 09:15:14.43M 2015-10-07T08:13:06.494Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.790 1504.3707 09:15:14.63M 2015-10-07T08:13:06.699Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.791 1504.3721 09:15:14.83M 2015-10-07T08:13:06.899Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3738 09:15:15.05M 2015-10-07T08:13:07.104Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3744 09:15:15.25M 2015-10-07T08:13:07.309Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3752 09:15:15.45M 2015-10-07T08:13:07.509Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3752 09:15:15.65M 2015-10-07T08:13:07.715Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3749 09:15:15.84M 2015-10-07T08:13:07.915Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3746 09:15:16.06M 2015-10-07T08:13:08.120Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3746 09:15:16.26M 2015-10-07T08:13:08.327Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3744 09:15:16.46M 2015-10-07T08:13:08.520Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:15:16.66M 2015-10-07T08:13:08.745Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3746 09:15:16.86M 2015-10-07T08:13:08.930Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:15:17.09M 2015-10-07T08:13:09.135Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3730 09:15:17.28M 2015-10-07T08:13:09.364Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3734 09:15:17.48M 2015-10-07T08:13:09.535Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 09:15:17.68M 2015-10-07T08:13:09.739Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3728 09:15:17.87M 2015-10-07T08:13:09.945Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3733 09:15:18.09M 2015-10-07T08:13:10.150Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.942 34.791 1504.3724 09:15:18.29M 2015-10-07T08:13:10.350Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3726 09:15:18.49M 2015-10-07T08:13:10.550Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3717 09:15:18.69M 2015-10-07T08:13:10.755Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.792 1504.3707 09:15:18.89M 2015-10-07T08:13:10.967Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.942 34.791 1504.3702 09:15:19.10M 2015-10-07T08:13:11.166Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3694 09:15:19.31M 2015-10-07T08:13:11.365Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.941 34.791 1504.3694 09:15:19.50M 2015-10-07T08:13:11.603Z|I-OCEAN7-304-XXXX| 25.37 14.226 41.941 34.791 1504.3688 09:15:19.70M 2015-10-07T08:13:11.803Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3687 09:15:19.90M 2015-10-07T08:13:11.975Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3683 09:15:20.12M 2015-10-07T08:13:12.180Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.939 34.789 1504.3680 09:15:20.32M 2015-10-07T08:13:12.385Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.789 1504.3671 09:15:20.52M 2015-10-07T08:13:12.585Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3676 09:15:20.72M 2015-10-07T08:13:12.785Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3671 09:15:20.92M 2015-10-07T08:13:12.990Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3660 09:15:21.13M 2015-10-07T08:13:13.210Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.937 34.787 1504.3656 09:15:21.34M 2015-10-07T08:13:13.395Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:15:21.55M 2015-10-07T08:13:13.600Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3671 09:15:21.73M 2015-10-07T08:13:13.843Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3676 09:15:21.93M 2015-10-07T08:13:14.044Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3684 09:15:22.15M 2015-10-07T08:13:14.210Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3700 09:15:22.35M 2015-10-07T08:13:14.410Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3694 09:15:22.55M 2015-10-07T08:13:14.615Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3693 09:15:22.75M 2015-10-07T08:13:14.820Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3701 09:15:22.95M 2015-10-07T08:13:15.020Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:15:23.17M 2015-10-07T08:13:15.225Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3704 09:15:23.36M 2015-10-07T08:13:15.425Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3704 09:15:23.56M 2015-10-07T08:13:15.630Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3700 09:15:23.76M 2015-10-07T08:13:15.835Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3702 09:15:23.96M 2015-10-07T08:13:16.035Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:15:24.18M 2015-10-07T08:13:16.235Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3708 09:15:24.38M 2015-10-07T08:13:16.445Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3706 09:15:24.58M 2015-10-07T08:13:16.645Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:15:24.78M 2015-10-07T08:13:16.850Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3698 09:15:25.00M 2015-10-07T08:13:17.050Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3691 09:15:25.20M 2015-10-07T08:13:17.255Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3685 09:15:25.40M 2015-10-07T08:13:17.460Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3691 09:15:25.59M 2015-10-07T08:13:17.680Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3701 09:15:25.80M 2015-10-07T08:13:17.865Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3699 09:15:26.03M 2015-10-07T08:13:18.065Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3705 09:15:26.21M 2015-10-07T08:13:18.270Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3696 09:15:26.41M 2015-10-07T08:13:18.475Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3701 09:15:26.61M 2015-10-07T08:13:18.675Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.787 1504.3710 09:15:26.81M 2015-10-07T08:13:18.875Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.787 1504.3713 09:15:27.03M 2015-10-07T08:13:19.080Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.939 34.788 1504.3719 09:15:27.22M 2015-10-07T08:13:19.285Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3726 09:15:27.42M 2015-10-07T08:13:19.486Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3727 09:15:27.62M 2015-10-07T08:13:19.690Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.787 1504.3729 09:15:27.82M 2015-10-07T08:13:19.895Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.787 1504.3735 09:15:28.04M 2015-10-07T08:13:20.095Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3741 09:15:28.24M 2015-10-07T08:13:20.300Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3748 09:15:28.44M 2015-10-07T08:13:20.500Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3746 09:15:28.64M 2015-10-07T08:13:20.705Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3739 09:15:28.83M 2015-10-07T08:13:20.910Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3738 09:15:29.06M 2015-10-07T08:13:21.115Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3732 09:15:29.25M 2015-10-07T08:13:21.323Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3724 09:15:29.45M 2015-10-07T08:13:21.520Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.788 1504.3716 09:15:29.65M 2015-10-07T08:13:21.720Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3708 09:15:29.85M 2015-10-07T08:13:21.925Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3705 09:15:30.07M 2015-10-07T08:13:22.145Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3694 09:15:30.27M 2015-10-07T08:13:22.330Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3691 09:15:30.49M 2015-10-07T08:13:22.580Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3693 09:15:30.67M 2015-10-07T08:13:22.735Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3702 09:15:30.91M 2015-10-07T08:13:22.935Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3687 09:15:31.09M 2015-10-07T08:13:23.140Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3677 09:15:31.28M 2015-10-07T08:13:23.345Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3669 09:15:31.48M 2015-10-07T08:13:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3673 09:15:31.68M 2015-10-07T08:13:23.750Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3669 09:15:31.88M 2015-10-07T08:13:23.964Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.787 1504.3669 09:15:32.10M 2015-10-07T08:13:24.155Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.937 34.787 1504.3677 09:15:32.30M 2015-10-07T08:13:24.366Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3688 09:15:32.50M 2015-10-07T08:13:24.565Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3710 09:15:32.70M 2015-10-07T08:13:24.766Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3705 09:15:32.90M 2015-10-07T08:13:24.970Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.787 1504.3710 09:15:33.12M 2015-10-07T08:13:25.175Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.787 1504.3715 09:15:33.31M 2015-10-07T08:13:25.375Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3716 09:15:33.51M 2015-10-07T08:13:25.580Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.786 1504.3711 09:15:33.71M 2015-10-07T08:13:25.785Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3712 09:15:33.91M 2015-10-07T08:13:25.985Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3710 09:15:34.13M 2015-10-07T08:13:26.185Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3713 09:15:34.33M 2015-10-07T08:13:26.390Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.785 1504.3721 09:15:34.53M 2015-10-07T08:13:26.610Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3721 09:15:34.73M 2015-10-07T08:13:26.800Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.938 34.786 1504.3718 09:15:34.94M 2015-10-07T08:13:27.000Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3718 09:15:35.15M 2015-10-07T08:13:27.205Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.937 34.785 1504.3716 09:15:35.34M 2015-10-07T08:13:27.407Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.785 1504.3707 09:15:35.54M 2015-10-07T08:13:27.655Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.937 34.785 1504.3708 09:15:35.74M 2015-10-07T08:13:27.810Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3708 09:15:36.01M 2015-10-07T08:13:28.015Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.785 1504.3711 09:15:36.16M 2015-10-07T08:13:28.215Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.785 1504.3715 09:15:36.36M 2015-10-07T08:13:28.421Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3719 09:15:36.56M 2015-10-07T08:13:28.625Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3723 09:15:36.76M 2015-10-07T08:13:28.830Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3721 09:15:36.96M 2015-10-07T08:13:29.030Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3723 09:15:37.18M 2015-10-07T08:13:29.235Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.787 1504.3734 09:15:37.37M 2015-10-07T08:13:29.440Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3744 09:15:37.57M 2015-10-07T08:13:29.640Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3743 09:15:37.77M 2015-10-07T08:13:29.840Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3750 09:15:37.97M 2015-10-07T08:13:30.048Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3763 09:15:38.19M 2015-10-07T08:13:30.250Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3768 09:15:38.39M 2015-10-07T08:13:30.450Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3779 09:15:38.59M 2015-10-07T08:13:30.655Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.788 1504.3776 09:15:38.79M 2015-10-07T08:13:30.855Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3771 09:15:39.01M 2015-10-07T08:13:31.075Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3770 09:15:39.20M 2015-10-07T08:13:31.283Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:15:39.42M 2015-10-07T08:13:31.465Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3761 09:15:39.60M 2015-10-07T08:13:31.670Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3772 09:15:39.80M 2015-10-07T08:13:31.870Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3777 09:15:40.02M 2015-10-07T08:13:32.076Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3782 09:15:40.22M 2015-10-07T08:13:32.280Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3776 09:15:40.42M 2015-10-07T08:13:32.481Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3773 09:15:40.62M 2015-10-07T08:13:32.681Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:15:40.82M 2015-10-07T08:13:32.886Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3781 09:15:41.03M 2015-10-07T08:13:33.091Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.788 1504.3779 09:15:41.24M 2015-10-07T08:13:33.296Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:15:41.44M 2015-10-07T08:13:33.495Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.789 1504.3768 09:15:41.63M 2015-10-07T08:13:33.701Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3776 09:15:41.83M 2015-10-07T08:13:33.905Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3773 09:15:42.05M 2015-10-07T08:13:34.106Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3772 09:15:42.25M 2015-10-07T08:13:34.314Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3768 09:15:42.45M 2015-10-07T08:13:34.511Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:15:42.65M 2015-10-07T08:13:34.716Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:15:42.85M 2015-10-07T08:13:34.916Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3762 09:15:43.07M 2015-10-07T08:13:35.121Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:15:43.26M 2015-10-07T08:13:35.327Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3760 09:15:43.46M 2015-10-07T08:13:35.546Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3765 09:15:43.66M 2015-10-07T08:13:35.731Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3771 09:15:43.88M 2015-10-07T08:13:35.936Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3763 09:15:44.08M 2015-10-07T08:13:36.136Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3755 09:15:44.28M 2015-10-07T08:13:36.341Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3754 09:15:44.48M 2015-10-07T08:13:36.541Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3761 09:15:44.68M 2015-10-07T08:13:36.741Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3760 09:15:44.88M 2015-10-07T08:13:36.951Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3765 09:15:45.09M 2015-10-07T08:13:37.151Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.787 1504.3767 09:15:45.29M 2015-10-07T08:13:37.351Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3767 09:15:45.49M 2015-10-07T08:13:37.561Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.941 34.788 1504.3767 09:15:45.69M 2015-10-07T08:13:37.761Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3762 09:15:45.89M 2015-10-07T08:13:37.967Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3757 09:15:46.11M 2015-10-07T08:13:38.166Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3756 09:15:46.31M 2015-10-07T08:13:38.371Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:15:46.51M 2015-10-07T08:13:38.571Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3748 09:15:46.71M 2015-10-07T08:13:38.776Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.788 1504.3743 09:15:46.90M 2015-10-07T08:13:38.981Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3739 09:15:47.12M 2015-10-07T08:13:39.181Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3739 09:15:47.32M 2015-10-07T08:13:39.386Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3739 09:15:47.52M 2015-10-07T08:13:39.591Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3732 09:15:47.72M 2015-10-07T08:13:39.791Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3732 09:15:47.92M 2015-10-07T08:13:40.011Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3713 09:15:48.14M 2015-10-07T08:13:40.196Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.789 1504.3704 09:15:48.36M 2015-10-07T08:13:40.401Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3707 09:15:48.54M 2015-10-07T08:13:40.607Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3704 09:15:48.74M 2015-10-07T08:13:40.806Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3712 09:15:48.94M 2015-10-07T08:13:41.011Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3712 09:15:49.16M 2015-10-07T08:13:41.216Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3716 09:15:49.36M 2015-10-07T08:13:41.416Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3713 09:15:49.55M 2015-10-07T08:13:41.621Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3713 09:15:49.75M 2015-10-07T08:13:41.821Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3712 09:15:49.95M 2015-10-07T08:13:42.026Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.942 34.791 1504.3721 09:15:50.17M 2015-10-07T08:13:42.226Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.791 1504.3716 09:15:50.37M 2015-10-07T08:13:42.431Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.791 1504.3718 09:15:50.57M 2015-10-07T08:13:42.636Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3721 09:15:50.77M 2015-10-07T08:13:42.881Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:15:50.97M 2015-10-07T08:13:43.036Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3768 09:15:51.23M 2015-10-07T08:13:43.241Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3776 09:15:51.38M 2015-10-07T08:13:43.446Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3779 09:15:51.58M 2015-10-07T08:13:43.646Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3804 09:15:51.78M 2015-10-07T08:13:43.851Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3804 09:15:52.00M 2015-10-07T08:13:44.056Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.788 1504.3794 09:15:52.20M 2015-10-07T08:13:44.256Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3794 09:15:52.40M 2015-10-07T08:13:44.476Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3795 09:15:52.60M 2015-10-07T08:13:44.666Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3801 09:15:52.81M 2015-10-07T08:13:44.866Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3799 09:15:53.02M 2015-10-07T08:13:45.071Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3793 09:15:53.21M 2015-10-07T08:13:45.271Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.788 1504.3787 09:15:53.41M 2015-10-07T08:13:45.476Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3783 09:15:53.61M 2015-10-07T08:13:45.676Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3765 09:15:53.81M 2015-10-07T08:13:45.881Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3754 09:15:54.03M 2015-10-07T08:13:46.086Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3744 09:15:54.23M 2015-10-07T08:13:46.291Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3733 09:15:54.43M 2015-10-07T08:13:46.491Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 09:15:54.63M 2015-10-07T08:13:46.691Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3726 09:15:54.83M 2015-10-07T08:13:46.896Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3721 09:15:55.05M 2015-10-07T08:13:47.096Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3729 09:15:55.24M 2015-10-07T08:13:47.301Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3730 09:15:55.44M 2015-10-07T08:13:47.507Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:15:55.64M 2015-10-07T08:13:47.706Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3716 09:15:55.84M 2015-10-07T08:13:47.956Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3721 09:15:56.06M 2015-10-07T08:13:48.116Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3724 09:15:56.30M 2015-10-07T08:13:48.316Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:15:56.46M 2015-10-07T08:13:48.521Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3730 09:15:56.66M 2015-10-07T08:13:48.726Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3737 09:15:56.86M 2015-10-07T08:13:48.946Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3738 09:15:57.08M 2015-10-07T08:13:49.131Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.940 34.787 1504.3739 09:15:57.29M 2015-10-07T08:13:49.331Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3746 09:15:57.47M 2015-10-07T08:13:49.536Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3741 09:15:57.67M 2015-10-07T08:13:49.763Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3743 09:15:57.87M 2015-10-07T08:13:49.941Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:15:58.09M 2015-10-07T08:13:50.164Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3740 09:15:58.29M 2015-10-07T08:13:50.351Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:15:58.49M 2015-10-07T08:13:50.551Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.940 34.788 1504.3718 09:15:58.69M 2015-10-07T08:13:50.756Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3711 09:15:58.89M 2015-10-07T08:13:50.963Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 09:15:59.10M 2015-10-07T08:13:51.161Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 09:15:59.30M 2015-10-07T08:13:51.361Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3706 09:15:59.50M 2015-10-07T08:13:51.566Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 09:15:59.70M 2015-10-07T08:13:51.767Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3705 09:15:59.90M 2015-10-07T08:13:51.971Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3710 09:16:00.12M 2015-10-07T08:13:52.176Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3715 09:16:00.32M 2015-10-07T08:13:52.376Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3717 09:16:00.52M 2015-10-07T08:13:52.581Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3724 09:16:00.72M 2015-10-07T08:13:52.781Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3721 09:16:00.92M 2015-10-07T08:13:52.987Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3722 09:16:01.13M 2015-10-07T08:13:53.192Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3723 09:16:01.33M 2015-10-07T08:13:53.443Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.789 1504.3730 09:16:01.53M 2015-10-07T08:13:53.603Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3730 09:16:01.75M 2015-10-07T08:13:53.796Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:16:01.93M 2015-10-07T08:13:54.001Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3745 09:16:02.15M 2015-10-07T08:13:54.206Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3749 09:16:02.35M 2015-10-07T08:13:54.407Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:16:02.55M 2015-10-07T08:13:54.611Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 09:16:02.75M 2015-10-07T08:13:54.816Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3767 09:16:02.94M 2015-10-07T08:13:55.016Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3760 09:16:03.16M 2015-10-07T08:13:55.221Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:16:03.36M 2015-10-07T08:13:55.422Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:16:03.56M 2015-10-07T08:13:55.627Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.790 1504.3745 09:16:03.76M 2015-10-07T08:13:55.831Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3750 09:16:03.96M 2015-10-07T08:13:56.031Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3754 09:16:04.18M 2015-10-07T08:13:56.237Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3752 09:16:04.38M 2015-10-07T08:13:56.441Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3749 09:16:04.58M 2015-10-07T08:13:56.642Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3751 09:16:04.78M 2015-10-07T08:13:56.847Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3754 09:16:04.97M 2015-10-07T08:13:57.084Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3745 09:16:05.20M 2015-10-07T08:13:57.252Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3750 09:16:05.39M 2015-10-07T08:13:57.457Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3756 09:16:05.59M 2015-10-07T08:13:57.657Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.794 1504.3766 09:16:05.79M 2015-10-07T08:13:57.877Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.794 1504.3765 09:16:06.01M 2015-10-07T08:13:58.062Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.794 1504.3778 09:16:06.23M 2015-10-07T08:13:58.267Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3790 09:16:06.41M 2015-10-07T08:13:58.472Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.795 1504.3767 09:16:06.61M 2015-10-07T08:13:58.672Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3751 09:16:06.81M 2015-10-07T08:13:58.877Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.945 34.794 1504.3750 09:16:07.02M 2015-10-07T08:13:59.077Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.945 34.793 1504.3757 09:16:07.23M 2015-10-07T08:13:59.282Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.793 1504.3751 09:16:07.42M 2015-10-07T08:13:59.482Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.944 34.792 1504.3746 09:16:07.62M 2015-10-07T08:13:59.687Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3754 09:16:07.82M 2015-10-07T08:13:59.887Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3746 09:16:08.04M 2015-10-07T08:14:00.092Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3750 09:16:08.24M 2015-10-07T08:14:00.297Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3752 09:16:08.44M 2015-10-07T08:14:00.497Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3756 09:16:08.64M 2015-10-07T08:14:00.702Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3751 09:16:08.83M 2015-10-07T08:14:00.902Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.790 1504.3750 09:16:09.05M 2015-10-07T08:14:01.123Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:16:09.25M 2015-10-07T08:14:01.312Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:09.45M 2015-10-07T08:14:01.512Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:09.65M 2015-10-07T08:14:01.717Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3745 09:16:09.85M 2015-10-07T08:14:01.917Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3748 09:16:10.07M 2015-10-07T08:14:02.127Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3744 09:16:10.27M 2015-10-07T08:14:02.342Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3749 09:16:10.47M 2015-10-07T08:14:02.532Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3760 09:16:10.68M 2015-10-07T08:14:02.732Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3761 09:16:10.87M 2015-10-07T08:14:02.937Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.789 1504.3762 09:16:11.08M 2015-10-07T08:14:03.142Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3757 09:16:11.28M 2015-10-07T08:14:03.342Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3755 09:16:11.48M 2015-10-07T08:14:03.547Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3752 09:16:11.68M 2015-10-07T08:14:03.747Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3760 09:16:11.88M 2015-10-07T08:14:03.952Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3762 09:16:12.10M 2015-10-07T08:14:04.152Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3768 09:16:12.30M 2015-10-07T08:14:04.357Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3776 09:16:12.50M 2015-10-07T08:14:04.557Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3778 09:16:12.69M 2015-10-07T08:14:04.762Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3776 09:16:12.89M 2015-10-07T08:14:04.967Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.791 1504.3776 09:16:13.11M 2015-10-07T08:14:05.167Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3777 09:16:13.31M 2015-10-07T08:14:05.372Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3761 09:16:13.51M 2015-10-07T08:14:05.572Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:13.71M 2015-10-07T08:14:05.777Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.790 1504.3735 09:16:13.91M 2015-10-07T08:14:05.991Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3732 09:16:14.13M 2015-10-07T08:14:06.182Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3740 09:16:14.33M 2015-10-07T08:14:06.403Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.941 34.789 1504.3745 09:16:14.52M 2015-10-07T08:14:06.592Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3751 09:16:14.73M 2015-10-07T08:14:06.812Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3760 09:16:14.93M 2015-10-07T08:14:06.992Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3761 09:16:15.16M 2015-10-07T08:14:07.202Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.788 1504.3763 09:16:15.34M 2015-10-07T08:14:07.402Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.941 34.788 1504.3767 09:16:15.54M 2015-10-07T08:14:07.607Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3774 09:16:15.74M 2015-10-07T08:14:07.807Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3781 09:16:15.94M 2015-10-07T08:14:08.012Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3784 09:16:16.16M 2015-10-07T08:14:08.212Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.789 1504.3790 09:16:16.36M 2015-10-07T08:14:08.422Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.943 34.789 1504.3800 09:16:16.55M 2015-10-07T08:14:08.622Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.943 34.789 1504.3800 09:16:16.76M 2015-10-07T08:14:08.822Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.943 34.789 1504.3798 09:16:16.95M 2015-10-07T08:14:09.027Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3798 09:16:17.17M 2015-10-07T08:14:09.227Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3798 09:16:17.37M 2015-10-07T08:14:09.432Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3792 09:16:17.57M 2015-10-07T08:14:09.637Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3788 09:16:17.77M 2015-10-07T08:14:09.837Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3793 09:16:17.97M 2015-10-07T08:14:10.042Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3781 09:16:18.19M 2015-10-07T08:14:10.247Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3771 09:16:18.39M 2015-10-07T08:14:10.447Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3761 09:16:18.59M 2015-10-07T08:14:10.652Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3756 09:16:18.79M 2015-10-07T08:14:10.857Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3734 09:16:19.01M 2015-10-07T08:14:11.057Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3728 09:16:19.20M 2015-10-07T08:14:11.277Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.788 1504.3721 09:16:19.40M 2015-10-07T08:14:11.462Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3726 09:16:19.62M 2015-10-07T08:14:11.667Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3734 09:16:19.80M 2015-10-07T08:14:11.867Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3734 09:16:20.02M 2015-10-07T08:14:12.072Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3741 09:16:20.22M 2015-10-07T08:14:12.277Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3748 09:16:20.42M 2015-10-07T08:14:12.484Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3757 09:16:20.62M 2015-10-07T08:14:12.682Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.791 1504.3760 09:16:20.82M 2015-10-07T08:14:12.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3752 09:16:21.03M 2015-10-07T08:14:13.123Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.790 1504.3750 09:16:21.23M 2015-10-07T08:14:13.287Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3739 09:16:21.43M 2015-10-07T08:14:13.492Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3739 09:16:21.63M 2015-10-07T08:14:13.697Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.788 1504.3730 09:16:21.83M 2015-10-07T08:14:13.902Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3722 09:16:22.05M 2015-10-07T08:14:14.102Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3727 09:16:22.25M 2015-10-07T08:14:14.302Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3717 09:16:22.45M 2015-10-07T08:14:14.507Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3719 09:16:22.65M 2015-10-07T08:14:14.712Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3713 09:16:22.84M 2015-10-07T08:14:14.917Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.789 1504.3710 09:16:23.06M 2015-10-07T08:14:15.117Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 09:16:23.26M 2015-10-07T08:14:15.322Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.790 1504.3715 09:16:23.46M 2015-10-07T08:14:15.522Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.790 1504.3717 09:16:23.66M 2015-10-07T08:14:15.742Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3706 09:16:23.86M 2015-10-07T08:14:15.932Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3712 09:16:24.09M 2015-10-07T08:14:16.132Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.792 1504.3716 09:16:24.28M 2015-10-07T08:14:16.337Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3737 09:16:24.48M 2015-10-07T08:14:16.537Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3744 09:16:24.68M 2015-10-07T08:14:16.742Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3757 09:16:24.87M 2015-10-07T08:14:16.942Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3767 09:16:25.09M 2015-10-07T08:14:17.163Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3770 09:16:25.29M 2015-10-07T08:14:17.352Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3779 09:16:25.49M 2015-10-07T08:14:17.553Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3787 09:16:25.69M 2015-10-07T08:14:17.763Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3787 09:16:25.89M 2015-10-07T08:14:17.958Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3789 09:16:26.11M 2015-10-07T08:14:18.163Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3784 09:16:26.30M 2015-10-07T08:14:18.368Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3790 09:16:26.51M 2015-10-07T08:14:18.604Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3784 09:16:26.71M 2015-10-07T08:14:18.772Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.944 34.791 1504.3789 09:16:26.90M 2015-10-07T08:14:18.972Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3792 09:16:27.12M 2015-10-07T08:14:19.177Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3785 09:16:27.32M 2015-10-07T08:14:19.382Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3767 09:16:27.52M 2015-10-07T08:14:19.582Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.789 1504.3754 09:16:27.72M 2015-10-07T08:14:19.787Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3750 09:16:27.92M 2015-10-07T08:14:19.987Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3746 09:16:28.14M 2015-10-07T08:14:20.213Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3743 09:16:28.34M 2015-10-07T08:14:20.397Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3738 09:16:28.55M 2015-10-07T08:14:20.598Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:16:28.74M 2015-10-07T08:14:20.803Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.792 1504.3756 09:16:28.93M 2015-10-07T08:14:21.003Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:16:29.15M 2015-10-07T08:14:21.208Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3763 09:16:29.35M 2015-10-07T08:14:21.413Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3759 09:16:29.55M 2015-10-07T08:14:21.613Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3762 09:16:29.75M 2015-10-07T08:14:21.818Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3763 09:16:29.95M 2015-10-07T08:14:22.023Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3754 09:16:30.17M 2015-10-07T08:14:22.223Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.791 1504.3752 09:16:30.37M 2015-10-07T08:14:22.428Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:30.57M 2015-10-07T08:14:22.633Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3745 09:16:30.77M 2015-10-07T08:14:22.833Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3750 09:16:30.97M 2015-10-07T08:14:23.033Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3743 09:16:31.18M 2015-10-07T08:14:23.238Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3739 09:16:31.38M 2015-10-07T08:14:23.443Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3739 09:16:31.58M 2015-10-07T08:14:23.648Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3728 09:16:31.78M 2015-10-07T08:14:23.843Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3723 09:16:32.00M 2015-10-07T08:14:24.048Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3717 09:16:32.20M 2015-10-07T08:14:24.253Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3712 09:16:32.40M 2015-10-07T08:14:24.483Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3711 09:16:32.60M 2015-10-07T08:14:24.678Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.789 1504.3712 09:16:32.79M 2015-10-07T08:14:24.863Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.940 34.790 1504.3715 09:16:33.03M 2015-10-07T08:14:25.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.940 34.790 1504.3713 09:16:33.21M 2015-10-07T08:14:25.268Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.787 1504.3783 09:16:33.41M 2015-10-07T08:14:25.473Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.940 34.787 1504.3783 09:16:33.61M 2015-10-07T08:14:25.673Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3796 09:16:33.81M 2015-10-07T08:14:25.878Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.786 1504.3804 09:16:34.02M 2015-10-07T08:14:26.083Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3810 09:16:34.23M 2015-10-07T08:14:26.283Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3810 09:16:34.43M 2015-10-07T08:14:26.524Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.786 1504.3804 09:16:34.63M 2015-10-07T08:14:26.688Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.785 1504.3805 09:16:34.82M 2015-10-07T08:14:26.893Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.785 1504.3800 09:16:35.04M 2015-10-07T08:14:27.098Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.785 1504.3789 09:16:35.24M 2015-10-07T08:14:27.298Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3776 09:16:35.44M 2015-10-07T08:14:27.503Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3772 09:16:35.64M 2015-10-07T08:14:27.708Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.786 1504.3762 09:16:35.84M 2015-10-07T08:14:27.908Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3746 09:16:36.06M 2015-10-07T08:14:28.113Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3743 09:16:36.26M 2015-10-07T08:14:28.313Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.786 1504.3740 09:16:36.46M 2015-10-07T08:14:28.518Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3743 09:16:36.65M 2015-10-07T08:14:28.723Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3745 09:16:36.85M 2015-10-07T08:14:28.923Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3729 09:16:37.08M 2015-10-07T08:14:29.143Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3721 09:16:37.27M 2015-10-07T08:14:29.328Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3715 09:16:37.49M 2015-10-07T08:14:29.533Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3717 09:16:37.67M 2015-10-07T08:14:29.733Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.939 34.787 1504.3717 09:16:37.87M 2015-10-07T08:14:29.938Z|I-OCEAN7-304-XXXX| 25.35 14.228 41.939 34.787 1504.3718 09:16:38.09M 2015-10-07T08:14:30.143Z|I-OCEAN7-304-XXXX| 25.35 14.229 41.938 34.786 1504.3717 09:16:38.29M 2015-10-07T08:14:30.364Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.938 34.785 1504.3724 09:16:38.49M 2015-10-07T08:14:30.548Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3707 09:16:38.69M 2015-10-07T08:14:30.748Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.786 1504.3717 09:16:38.88M 2015-10-07T08:14:30.953Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.939 34.787 1504.3716 09:16:39.10M 2015-10-07T08:14:31.158Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3724 09:16:39.30M 2015-10-07T08:14:31.358Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3730 09:16:39.50M 2015-10-07T08:14:31.563Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.788 1504.3729 09:16:39.70M 2015-10-07T08:14:31.763Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3735 09:16:39.90M 2015-10-07T08:14:31.968Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3728 09:16:40.12M 2015-10-07T08:14:32.173Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3724 09:16:40.32M 2015-10-07T08:14:32.378Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3723 09:16:40.51M 2015-10-07T08:14:32.604Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3730 09:16:40.72M 2015-10-07T08:14:32.778Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3730 09:16:40.91M 2015-10-07T08:14:32.983Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3740 09:16:41.13M 2015-10-07T08:14:33.188Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3743 09:16:41.33M 2015-10-07T08:14:33.388Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3748 09:16:41.53M 2015-10-07T08:14:33.613Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3745 09:16:41.73M 2015-10-07T08:14:33.798Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3732 09:16:41.95M 2015-10-07T08:14:33.998Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3735 09:16:42.15M 2015-10-07T08:14:34.203Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3735 09:16:42.34M 2015-10-07T08:14:34.403Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3737 09:16:42.54M 2015-10-07T08:14:34.608Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3733 09:16:42.74M 2015-10-07T08:14:34.813Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3728 09:16:42.94M 2015-10-07T08:14:35.013Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.790 1504.3723 09:16:43.16M 2015-10-07T08:14:35.218Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3738 09:16:43.36M 2015-10-07T08:14:35.418Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3749 09:16:43.56M 2015-10-07T08:14:35.623Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3750 09:16:43.76M 2015-10-07T08:14:35.823Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:16:43.96M 2015-10-07T08:14:36.028Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3746 09:16:44.17M 2015-10-07T08:14:36.233Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3743 09:16:44.38M 2015-10-07T08:14:36.439Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3751 09:16:44.58M 2015-10-07T08:14:36.638Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3739 09:16:44.78M 2015-10-07T08:14:36.843Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3744 09:16:44.97M 2015-10-07T08:14:37.043Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3746 09:16:45.19M 2015-10-07T08:14:37.248Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3745 09:16:45.39M 2015-10-07T08:14:37.448Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3749 09:16:45.59M 2015-10-07T08:14:37.653Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:16:45.79M 2015-10-07T08:14:37.884Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3749 09:16:46.01M 2015-10-07T08:14:38.078Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3757 09:16:46.21M 2015-10-07T08:14:38.264Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3757 09:16:46.42M 2015-10-07T08:14:38.464Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3754 09:16:46.60M 2015-10-07T08:14:38.669Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3746 09:16:46.80M 2015-10-07T08:14:38.873Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3744 09:16:47.02M 2015-10-07T08:14:39.083Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3740 09:16:47.22M 2015-10-07T08:14:39.278Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3732 09:16:47.42M 2015-10-07T08:14:39.483Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.939 34.786 1504.3724 09:16:47.62M 2015-10-07T08:14:39.683Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3732 09:16:47.82M 2015-10-07T08:14:39.883Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.939 34.787 1504.3735 09:16:48.04M 2015-10-07T08:14:40.088Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3733 09:16:48.23M 2015-10-07T08:14:40.293Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3732 09:16:48.44M 2015-10-07T08:14:40.493Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3734 09:16:48.63M 2015-10-07T08:14:40.699Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.788 1504.3733 09:16:48.83M 2015-10-07T08:14:40.903Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3732 09:16:49.05M 2015-10-07T08:14:41.104Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3732 09:16:49.25M 2015-10-07T08:14:41.308Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.790 1504.3733 09:16:49.45M 2015-10-07T08:14:41.508Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3737 09:16:49.65M 2015-10-07T08:14:41.713Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3745 09:16:49.85M 2015-10-07T08:14:41.918Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3746 09:16:50.06M 2015-10-07T08:14:42.118Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.791 1504.3740 09:16:50.27M 2015-10-07T08:14:42.324Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.791 1504.3741 09:16:50.47M 2015-10-07T08:14:42.544Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3739 09:16:50.67M 2015-10-07T08:14:42.729Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.942 34.790 1504.3741 09:16:50.88M 2015-10-07T08:14:42.934Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3743 09:16:51.08M 2015-10-07T08:14:43.163Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3746 09:16:51.28M 2015-10-07T08:14:43.339Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3745 09:16:51.48M 2015-10-07T08:14:43.544Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:16:51.68M 2015-10-07T08:14:43.749Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3735 09:16:51.88M 2015-10-07T08:14:43.949Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3741 09:16:52.10M 2015-10-07T08:14:44.149Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3745 09:16:52.30M 2015-10-07T08:14:44.354Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3751 09:16:52.49M 2015-10-07T08:14:44.554Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:16:52.69M 2015-10-07T08:14:44.764Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3743 09:16:52.89M 2015-10-07T08:14:44.964Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.787 1504.3749 09:16:53.11M 2015-10-07T08:14:45.164Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:16:53.31M 2015-10-07T08:14:45.369Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:16:53.51M 2015-10-07T08:14:45.574Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.788 1504.3761 09:16:53.71M 2015-10-07T08:14:45.774Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:16:53.91M 2015-10-07T08:14:45.979Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3757 09:16:54.13M 2015-10-07T08:14:46.179Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:16:54.33M 2015-10-07T08:14:46.384Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3771 09:16:54.52M 2015-10-07T08:14:46.584Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3774 09:16:54.72M 2015-10-07T08:14:46.789Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3770 09:16:54.92M 2015-10-07T08:14:47.009Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3765 09:16:55.14M 2015-10-07T08:14:47.194Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3754 09:16:55.36M 2015-10-07T08:14:47.399Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 09:16:55.54M 2015-10-07T08:14:47.599Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:16:55.74M 2015-10-07T08:14:47.804Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3766 09:16:55.94M 2015-10-07T08:14:48.009Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3743 09:16:56.16M 2015-10-07T08:14:48.214Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3746 09:16:56.36M 2015-10-07T08:14:48.414Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3755 09:16:56.56M 2015-10-07T08:14:48.614Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3754 09:16:56.75M 2015-10-07T08:14:48.843Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3748 09:16:56.95M 2015-10-07T08:14:49.024Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3732 09:16:57.17M 2015-10-07T08:14:49.229Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3728 09:16:57.37M 2015-10-07T08:14:49.429Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.784 1504.3718 09:16:57.57M 2015-10-07T08:14:49.634Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.785 1504.3732 09:16:57.77M 2015-10-07T08:14:49.834Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3743 09:16:57.97M 2015-10-07T08:14:50.039Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3749 09:16:58.19M 2015-10-07T08:14:50.244Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3752 09:16:58.38M 2015-10-07T08:14:50.444Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.939 34.786 1504.3745 09:16:58.59M 2015-10-07T08:14:50.644Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:16:58.78M 2015-10-07T08:14:50.849Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3751 09:16:59.00M 2015-10-07T08:14:51.054Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3752 09:16:59.20M 2015-10-07T08:14:51.259Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3746 09:16:59.40M 2015-10-07T08:14:51.474Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3735 09:16:59.60M 2015-10-07T08:14:51.659Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.787 1504.3743 09:16:59.81M 2015-10-07T08:14:51.864Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3748 09:17:00.02M 2015-10-07T08:14:52.069Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3756 09:17:00.21M 2015-10-07T08:14:52.269Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3757 09:17:00.42M 2015-10-07T08:14:52.474Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3760 09:17:00.61M 2015-10-07T08:14:52.674Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.788 1504.3751 09:17:00.81M 2015-10-07T08:14:52.879Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.940 34.787 1504.3744 09:17:01.03M 2015-10-07T08:14:53.079Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.787 1504.3729 09:17:01.23M 2015-10-07T08:14:53.289Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.939 34.786 1504.3727 09:17:01.43M 2015-10-07T08:14:53.489Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3738 09:17:01.63M 2015-10-07T08:14:53.694Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.939 34.787 1504.3738 09:17:01.83M 2015-10-07T08:14:53.944Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3750 09:17:02.05M 2015-10-07T08:14:54.099Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.939 34.787 1504.3740 09:17:02.29M 2015-10-07T08:14:54.304Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3700 09:17:02.45M 2015-10-07T08:14:54.504Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3727 09:17:02.64M 2015-10-07T08:14:54.709Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.941 34.790 1504.3718 09:17:02.84M 2015-10-07T08:14:54.909Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3719 09:17:03.06M 2015-10-07T08:14:55.114Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3718 09:17:03.26M 2015-10-07T08:14:55.314Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3721 09:17:03.46M 2015-10-07T08:14:55.519Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3721 09:17:03.66M 2015-10-07T08:14:55.719Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.791 1504.3711 09:17:03.86M 2015-10-07T08:14:55.939Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3722 09:17:04.08M 2015-10-07T08:14:56.129Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.791 1504.3721 09:17:04.29M 2015-10-07T08:14:56.329Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:17:04.48M 2015-10-07T08:14:56.534Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3730 09:17:04.67M 2015-10-07T08:14:56.739Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3728 09:17:04.87M 2015-10-07T08:14:56.944Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3732 09:17:05.09M 2015-10-07T08:14:57.144Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3741 09:17:05.29M 2015-10-07T08:14:57.344Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3744 09:17:05.49M 2015-10-07T08:14:57.549Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3745 09:17:05.69M 2015-10-07T08:14:57.749Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3746 09:17:05.89M 2015-10-07T08:14:57.954Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3754 09:17:06.10M 2015-10-07T08:14:58.159Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3762 09:17:06.31M 2015-10-07T08:14:58.366Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:17:06.50M 2015-10-07T08:14:58.565Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:17:06.70M 2015-10-07T08:14:58.765Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:17:06.90M 2015-10-07T08:14:59.003Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3765 09:17:07.12M 2015-10-07T08:14:59.174Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3772 09:17:07.32M 2015-10-07T08:14:59.379Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3763 09:17:07.52M 2015-10-07T08:14:59.579Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.789 1504.3768 09:17:07.72M 2015-10-07T08:14:59.784Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3766 09:17:07.92M 2015-10-07T08:14:59.984Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3765 09:17:08.14M 2015-10-07T08:15:00.189Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3776 09:17:08.34M 2015-10-07T08:15:00.409Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3768 09:17:08.54M 2015-10-07T08:15:00.594Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3763 09:17:08.75M 2015-10-07T08:15:00.799Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:17:08.93M 2015-10-07T08:15:00.999Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3757 09:17:09.15M 2015-10-07T08:15:01.204Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3751 09:17:09.35M 2015-10-07T08:15:01.409Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3754 09:17:09.55M 2015-10-07T08:15:01.609Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.789 1504.3759 09:17:09.75M 2015-10-07T08:15:01.809Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3759 09:17:09.95M 2015-10-07T08:15:02.019Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3763 09:17:10.16M 2015-10-07T08:15:02.219Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3773 09:17:10.37M 2015-10-07T08:15:02.424Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3774 09:17:10.56M 2015-10-07T08:15:02.624Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3778 09:17:10.76M 2015-10-07T08:15:02.829Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3778 09:17:10.96M 2015-10-07T08:15:03.029Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3783 09:17:11.18M 2015-10-07T08:15:03.234Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:17:11.38M 2015-10-07T08:15:03.440Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.792 1504.3788 09:17:11.58M 2015-10-07T08:15:03.640Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3793 09:17:11.78M 2015-10-07T08:15:03.849Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3810 09:17:12.00M 2015-10-07T08:15:04.095Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3813 09:17:12.20M 2015-10-07T08:15:04.250Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.946 34.793 1504.3815 09:17:12.44M 2015-10-07T08:15:04.454Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3810 09:17:12.59M 2015-10-07T08:15:04.654Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.793 1504.3809 09:17:12.79M 2015-10-07T08:15:04.875Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.793 1504.3795 09:17:13.01M 2015-10-07T08:15:05.064Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3787 09:17:13.23M 2015-10-07T08:15:05.283Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3778 09:17:13.41M 2015-10-07T08:15:05.464Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3771 09:17:13.61M 2015-10-07T08:15:05.675Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3763 09:17:13.81M 2015-10-07T08:15:05.875Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:17:14.03M 2015-10-07T08:15:06.079Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3766 09:17:14.22M 2015-10-07T08:15:06.280Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3749 09:17:14.42M 2015-10-07T08:15:06.486Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3749 09:17:14.62M 2015-10-07T08:15:06.690Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3750 09:17:14.82M 2015-10-07T08:15:06.896Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:17:15.04M 2015-10-07T08:15:07.095Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:17:15.24M 2015-10-07T08:15:07.295Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3740 09:17:15.44M 2015-10-07T08:15:07.500Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3751 09:17:15.64M 2015-10-07T08:15:07.700Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3749 09:17:15.84M 2015-10-07T08:15:07.900Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3751 09:17:16.05M 2015-10-07T08:15:08.110Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3749 09:17:16.25M 2015-10-07T08:15:08.310Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3746 09:17:16.45M 2015-10-07T08:15:08.515Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3740 09:17:16.65M 2015-10-07T08:15:08.715Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3746 09:17:16.85M 2015-10-07T08:15:08.920Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3744 09:17:17.07M 2015-10-07T08:15:09.167Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3734 09:17:17.27M 2015-10-07T08:15:09.345Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3733 09:17:17.51M 2015-10-07T08:15:09.530Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3730 09:17:17.68M 2015-10-07T08:15:09.730Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3719 09:17:17.87M 2015-10-07T08:15:09.935Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.790 1504.3711 09:17:18.09M 2015-10-07T08:15:10.140Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.940 34.790 1504.3695 09:17:18.28M 2015-10-07T08:15:10.340Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3691 09:17:18.49M 2015-10-07T08:15:10.545Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3691 09:17:18.68M 2015-10-07T08:15:10.745Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3694 09:17:18.88M 2015-10-07T08:15:10.955Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3696 09:17:19.10M 2015-10-07T08:15:11.155Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3698 09:17:19.30M 2015-10-07T08:15:11.355Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3698 09:17:19.50M 2015-10-07T08:15:11.560Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3705 09:17:19.70M 2015-10-07T08:15:11.765Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3705 09:17:19.90M 2015-10-07T08:15:11.965Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.791 1504.3702 09:17:20.12M 2015-10-07T08:15:12.170Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3704 09:17:20.31M 2015-10-07T08:15:12.403Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3712 09:17:20.51M 2015-10-07T08:15:12.604Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3722 09:17:20.71M 2015-10-07T08:15:12.775Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3730 09:17:20.91M 2015-10-07T08:15:12.980Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3740 09:17:21.13M 2015-10-07T08:15:13.185Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3748 09:17:21.33M 2015-10-07T08:15:13.385Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.792 1504.3745 09:17:21.53M 2015-10-07T08:15:13.590Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3741 09:17:21.73M 2015-10-07T08:15:13.810Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3730 09:17:21.93M 2015-10-07T08:15:13.995Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.791 1504.3723 09:17:22.16M 2015-10-07T08:15:14.245Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3716 09:17:22.34M 2015-10-07T08:15:14.395Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.941 34.790 1504.3707 09:17:22.59M 2015-10-07T08:15:14.605Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.940 34.790 1504.3701 09:17:22.74M 2015-10-07T08:15:14.811Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3700 09:17:22.94M 2015-10-07T08:15:15.010Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3701 09:17:23.16M 2015-10-07T08:15:15.215Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3701 09:17:23.36M 2015-10-07T08:15:15.415Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3698 09:17:23.56M 2015-10-07T08:15:15.620Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.787 1504.3696 09:17:23.76M 2015-10-07T08:15:15.825Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.938 34.787 1504.3689 09:17:23.96M 2015-10-07T08:15:16.025Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.938 34.787 1504.3696 09:17:24.18M 2015-10-07T08:15:16.230Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.939 34.788 1504.3702 09:17:24.37M 2015-10-07T08:15:16.435Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:17:24.57M 2015-10-07T08:15:16.635Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3716 09:17:24.77M 2015-10-07T08:15:16.840Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3734 09:17:24.97M 2015-10-07T08:15:17.040Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3739 09:17:25.19M 2015-10-07T08:15:17.283Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3746 09:17:25.39M 2015-10-07T08:15:17.450Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.790 1504.3746 09:17:25.59M 2015-10-07T08:15:17.650Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3757 09:17:25.79M 2015-10-07T08:15:17.850Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3759 09:17:26.01M 2015-10-07T08:15:18.055Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3752 09:17:26.20M 2015-10-07T08:15:18.275Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3750 09:17:26.40M 2015-10-07T08:15:18.460Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3741 09:17:26.62M 2015-10-07T08:15:18.683Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3738 09:17:26.80M 2015-10-07T08:15:18.870Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3735 09:17:27.02M 2015-10-07T08:15:19.070Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3726 09:17:27.22M 2015-10-07T08:15:19.275Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3713 09:17:27.42M 2015-10-07T08:15:19.475Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3708 09:17:27.62M 2015-10-07T08:15:19.680Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3710 09:17:27.82M 2015-10-07T08:15:19.924Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3718 09:17:28.04M 2015-10-07T08:15:20.088Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3707 09:17:28.24M 2015-10-07T08:15:20.290Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3699 09:17:28.43M 2015-10-07T08:15:20.495Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3696 09:17:28.63M 2015-10-07T08:15:20.695Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3689 09:17:28.83M 2015-10-07T08:15:20.900Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3685 09:17:29.05M 2015-10-07T08:15:21.100Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 09:17:29.25M 2015-10-07T08:15:21.305Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3698 09:17:29.45M 2015-10-07T08:15:21.505Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3706 09:17:29.65M 2015-10-07T08:15:21.710Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3701 09:17:29.85M 2015-10-07T08:15:21.915Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:17:30.07M 2015-10-07T08:15:22.115Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3696 09:17:30.26M 2015-10-07T08:15:22.320Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:17:30.46M 2015-10-07T08:15:22.525Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3696 09:17:30.66M 2015-10-07T08:15:22.745Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3690 09:17:30.86M 2015-10-07T08:15:22.925Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.938 34.788 1504.3684 09:17:31.10M 2015-10-07T08:15:23.131Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3694 09:17:31.28M 2015-10-07T08:15:23.335Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3700 09:17:31.48M 2015-10-07T08:15:23.541Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3704 09:17:31.68M 2015-10-07T08:15:23.741Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3705 09:17:31.88M 2015-10-07T08:15:23.945Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3711 09:17:32.10M 2015-10-07T08:15:24.150Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3708 09:17:32.29M 2015-10-07T08:15:24.350Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:17:32.49M 2015-10-07T08:15:24.555Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3713 09:17:32.69M 2015-10-07T08:15:24.755Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3719 09:17:32.89M 2015-10-07T08:15:24.960Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3712 09:17:33.11M 2015-10-07T08:15:25.160Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3718 09:17:33.31M 2015-10-07T08:15:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.787 1504.3715 09:17:33.51M 2015-10-07T08:15:25.570Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3715 09:17:33.71M 2015-10-07T08:15:25.770Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3717 09:17:33.91M 2015-10-07T08:15:25.975Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3707 09:17:34.12M 2015-10-07T08:15:26.175Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3694 09:17:34.32M 2015-10-07T08:15:26.380Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3684 09:17:34.52M 2015-10-07T08:15:26.580Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3682 09:17:34.72M 2015-10-07T08:15:26.785Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.787 1504.3676 09:17:34.92M 2015-10-07T08:15:26.990Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3666 09:17:35.14M 2015-10-07T08:15:27.211Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3661 09:17:35.34M 2015-10-07T08:15:27.404Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3661 09:17:35.56M 2015-10-07T08:15:27.595Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.937 34.788 1504.3650 09:17:35.74M 2015-10-07T08:15:27.800Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.787 1504.3640 09:17:35.94M 2015-10-07T08:15:28.007Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.937 34.788 1504.3643 09:17:36.16M 2015-10-07T08:15:28.206Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3649 09:17:36.35M 2015-10-07T08:15:28.411Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.788 1504.3654 09:17:36.55M 2015-10-07T08:15:28.616Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.788 1504.3655 09:17:36.75M 2015-10-07T08:15:28.816Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.788 1504.3662 09:17:36.95M 2015-10-07T08:15:29.021Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.938 34.787 1504.3671 09:17:37.17M 2015-10-07T08:15:29.226Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.787 1504.3685 09:17:37.37M 2015-10-07T08:15:29.471Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3684 09:17:37.57M 2015-10-07T08:15:29.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.889 34.741 1504.3167 09:17:37.81M 2015-10-07T08:15:29.831Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.818 34.675 1504.2410 09:17:37.97M 2015-10-07T08:15:30.036Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.769 34.629 1504.1882 09:17:38.19M 2015-10-07T08:15:30.241Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.759 34.620 1504.1785 09:17:38.38M 2015-10-07T08:15:30.441Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.794 34.652 1504.2179 09:17:38.58M 2015-10-07T08:15:30.647Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.851 34.704 1504.2799 09:17:38.78M 2015-10-07T08:15:30.850Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.894 34.744 1504.3284 09:17:39.00M 2015-10-07T08:15:31.051Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.903 34.752 1504.3381 09:17:39.20M 2015-10-07T08:15:31.256Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.919 34.767 1504.3550 09:17:39.40M 2015-10-07T08:15:31.483Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.932 34.779 1504.3695 09:17:39.60M 2015-10-07T08:15:31.676Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3643 09:17:39.80M 2015-10-07T08:15:31.861Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.784 1504.3650 09:17:40.03M 2015-10-07T08:15:32.066Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.936 34.786 1504.3663 09:17:40.21M 2015-10-07T08:15:32.271Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.937 34.787 1504.3673 09:17:40.41M 2015-10-07T08:15:32.471Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3672 09:17:40.61M 2015-10-07T08:15:32.671Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.790 1504.3680 09:17:40.81M 2015-10-07T08:15:32.876Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.940 34.791 1504.3680 09:17:41.03M 2015-10-07T08:15:33.081Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3672 09:17:41.23M 2015-10-07T08:15:33.288Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.941 34.791 1504.3678 09:17:41.43M 2015-10-07T08:15:33.486Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3678 09:17:41.63M 2015-10-07T08:15:33.691Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.940 34.791 1504.3680 09:17:41.83M 2015-10-07T08:15:33.891Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.940 34.790 1504.3679 09:17:42.05M 2015-10-07T08:15:34.096Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 09:17:42.25M 2015-10-07T08:15:34.301Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3690 09:17:42.44M 2015-10-07T08:15:34.501Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3688 09:17:42.64M 2015-10-07T08:15:34.701Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.941 34.790 1504.3693 09:17:42.84M 2015-10-07T08:15:34.923Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.940 34.790 1504.3690 09:17:43.06M 2015-10-07T08:15:35.111Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.940 34.789 1504.3689 09:17:43.26M 2015-10-07T08:15:35.311Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.939 34.788 1504.3687 09:17:43.46M 2015-10-07T08:15:35.516Z|I-OCEAN7-304-XXXX| 25.39 14.226 41.939 34.788 1504.3677 09:17:43.65M 2015-10-07T08:15:35.721Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.938 34.788 1504.3677 09:17:43.86M 2015-10-07T08:15:35.921Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3684 09:17:44.08M 2015-10-07T08:15:36.146Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3688 09:17:44.27M 2015-10-07T08:15:36.331Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3694 09:17:44.49M 2015-10-07T08:15:36.531Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3705 09:17:44.67M 2015-10-07T08:15:36.736Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3701 09:17:44.87M 2015-10-07T08:15:36.936Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3699 09:17:45.09M 2015-10-07T08:15:37.141Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3704 09:17:45.29M 2015-10-07T08:15:37.346Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3713 09:17:45.49M 2015-10-07T08:15:37.546Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3719 09:17:45.69M 2015-10-07T08:15:37.751Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.788 1504.3719 09:17:45.88M 2015-10-07T08:15:37.951Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3721 09:17:46.10M 2015-10-07T08:15:38.156Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3724 09:17:46.30M 2015-10-07T08:15:38.361Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3733 09:17:46.50M 2015-10-07T08:15:38.561Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3743 09:17:46.70M 2015-10-07T08:15:38.766Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3740 09:17:46.90M 2015-10-07T08:15:39.004Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3744 09:17:47.12M 2015-10-07T08:15:39.171Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3743 09:17:47.32M 2015-10-07T08:15:39.376Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3749 09:17:47.52M 2015-10-07T08:15:39.576Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3750 09:17:47.72M 2015-10-07T08:15:39.781Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:17:47.91M 2015-10-07T08:15:39.986Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.940 34.787 1504.3745 09:17:48.14M 2015-10-07T08:15:40.186Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3749 09:17:48.33M 2015-10-07T08:15:40.386Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3751 09:17:48.53M 2015-10-07T08:15:40.607Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3748 09:17:48.73M 2015-10-07T08:15:40.796Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3744 09:17:48.95M 2015-10-07T08:15:41.001Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3740 09:17:49.15M 2015-10-07T08:15:41.201Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3729 09:17:49.35M 2015-10-07T08:15:41.403Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.786 1504.3728 09:17:49.55M 2015-10-07T08:15:41.606Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3733 09:17:49.75M 2015-10-07T08:15:41.811Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3737 09:17:49.94M 2015-10-07T08:15:42.011Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.785 1504.3733 09:17:50.17M 2015-10-07T08:15:42.221Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.938 34.786 1504.3729 09:17:50.36M 2015-10-07T08:15:42.421Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3729 09:17:50.56M 2015-10-07T08:15:42.621Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3726 09:17:50.76M 2015-10-07T08:15:42.826Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:17:50.96M 2015-10-07T08:15:43.026Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3735 09:17:51.18M 2015-10-07T08:15:43.231Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3734 09:17:51.38M 2015-10-07T08:15:43.436Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3738 09:17:51.58M 2015-10-07T08:15:43.636Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.786 1504.3746 09:17:51.78M 2015-10-07T08:15:43.841Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3752 09:17:52.00M 2015-10-07T08:15:44.041Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3751 09:17:52.19M 2015-10-07T08:15:44.246Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3751 09:17:52.39M 2015-10-07T08:15:44.451Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3741 09:17:52.59M 2015-10-07T08:15:44.699Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3734 09:17:52.79M 2015-10-07T08:15:44.856Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3727 09:17:53.05M 2015-10-07T08:15:45.076Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3723 09:17:53.21M 2015-10-07T08:15:45.261Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3719 09:17:53.42M 2015-10-07T08:15:45.483Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3715 09:17:53.61M 2015-10-07T08:15:45.671Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.787 1504.3710 09:17:53.80M 2015-10-07T08:15:45.871Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3707 09:17:54.03M 2015-10-07T08:15:46.076Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3698 09:17:54.22M 2015-10-07T08:15:46.276Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.788 1504.3701 09:17:54.42M 2015-10-07T08:15:46.481Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.788 1504.3695 09:17:54.62M 2015-10-07T08:15:46.681Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:17:54.82M 2015-10-07T08:15:46.886Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3698 09:17:55.04M 2015-10-07T08:15:47.123Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.785 1504.3663 09:17:55.24M 2015-10-07T08:15:47.291Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3663 09:17:55.43M 2015-10-07T08:15:47.496Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3662 09:17:55.64M 2015-10-07T08:15:47.696Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3651 09:17:55.84M 2015-10-07T08:15:47.901Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3700 09:17:56.05M 2015-10-07T08:15:48.101Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3715 09:17:56.25M 2015-10-07T08:15:48.306Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.788 1504.3724 09:17:56.45M 2015-10-07T08:15:48.511Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3732 09:17:56.65M 2015-10-07T08:15:48.711Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.787 1504.3733 09:17:56.85M 2015-10-07T08:15:48.916Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3741 09:17:57.07M 2015-10-07T08:15:49.116Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3755 09:17:57.27M 2015-10-07T08:15:49.321Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3763 09:17:57.47M 2015-10-07T08:15:49.542Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:17:57.67M 2015-10-07T08:15:49.776Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.940 34.788 1504.3744 09:17:57.88M 2015-10-07T08:15:49.931Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3738 09:17:58.13M 2015-10-07T08:15:50.131Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3724 09:17:58.28M 2015-10-07T08:15:50.336Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3727 09:17:58.48M 2015-10-07T08:15:50.536Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3730 09:17:58.68M 2015-10-07T08:15:50.746Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3782 09:17:58.88M 2015-10-07T08:15:50.946Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3741 09:17:59.10M 2015-10-07T08:15:51.151Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3733 09:17:59.30M 2015-10-07T08:15:51.351Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3723 09:17:59.50M 2015-10-07T08:15:51.557Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3718 09:17:59.70M 2015-10-07T08:15:51.757Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.785 1504.3710 09:17:59.89M 2015-10-07T08:15:51.961Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:18:00.11M 2015-10-07T08:15:52.166Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3768 09:18:00.31M 2015-10-07T08:15:52.367Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:18:00.51M 2015-10-07T08:15:52.567Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3785 09:18:00.71M 2015-10-07T08:15:52.772Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3795 09:18:00.91M 2015-10-07T08:15:53.003Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.789 1504.3801 09:18:01.13M 2015-10-07T08:15:53.182Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3771 09:18:01.33M 2015-10-07T08:15:53.382Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3767 09:18:01.53M 2015-10-07T08:15:53.587Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3765 09:18:01.72M 2015-10-07T08:15:53.792Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3767 09:18:01.93M 2015-10-07T08:15:54.012Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3765 09:18:02.14M 2015-10-07T08:15:54.197Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3746 09:18:02.36M 2015-10-07T08:15:54.397Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3735 09:18:02.54M 2015-10-07T08:15:54.602Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3723 09:18:02.74M 2015-10-07T08:15:54.849Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3723 09:18:02.94M 2015-10-07T08:15:55.007Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3722 09:18:03.20M 2015-10-07T08:15:55.212Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3726 09:18:03.36M 2015-10-07T08:15:55.412Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:18:03.56M 2015-10-07T08:15:55.617Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3733 09:18:03.76M 2015-10-07T08:15:55.817Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3733 09:18:03.95M 2015-10-07T08:15:56.022Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3748 09:18:04.17M 2015-10-07T08:15:56.227Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3755 09:18:04.37M 2015-10-07T08:15:56.432Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3755 09:18:04.57M 2015-10-07T08:15:56.632Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3748 09:18:04.77M 2015-10-07T08:15:56.843Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3743 09:18:04.97M 2015-10-07T08:15:57.037Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:18:05.19M 2015-10-07T08:15:57.242Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:18:05.39M 2015-10-07T08:15:57.447Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3755 09:18:05.59M 2015-10-07T08:15:57.647Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3751 09:18:05.79M 2015-10-07T08:15:57.852Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3750 09:18:06.00M 2015-10-07T08:15:58.052Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3752 09:18:06.20M 2015-10-07T08:15:58.257Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3757 09:18:06.40M 2015-10-07T08:15:58.477Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3746 09:18:06.60M 2015-10-07T08:15:58.683Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3739 09:18:06.82M 2015-10-07T08:15:58.862Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3750 09:18:07.02M 2015-10-07T08:15:59.072Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3749 09:18:07.22M 2015-10-07T08:15:59.272Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 09:18:07.42M 2015-10-07T08:15:59.472Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3749 09:18:07.62M 2015-10-07T08:15:59.677Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3750 09:18:07.82M 2015-10-07T08:15:59.882Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3752 09:18:08.03M 2015-10-07T08:16:00.082Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3748 09:18:08.23M 2015-10-07T08:16:00.287Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.788 1504.3745 09:18:08.43M 2015-10-07T08:16:00.487Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.788 1504.3750 09:18:08.63M 2015-10-07T08:16:00.692Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3759 09:18:08.83M 2015-10-07T08:16:00.897Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:18:09.05M 2015-10-07T08:16:01.097Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3770 09:18:09.25M 2015-10-07T08:16:01.323Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3772 09:18:09.45M 2015-10-07T08:16:01.502Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3776 09:18:09.65M 2015-10-07T08:16:01.712Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:18:09.84M 2015-10-07T08:16:01.907Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3770 09:18:10.06M 2015-10-07T08:16:02.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3770 09:18:10.26M 2015-10-07T08:16:02.312Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3768 09:18:10.46M 2015-10-07T08:16:02.517Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3771 09:18:10.66M 2015-10-07T08:16:02.722Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3774 09:18:10.86M 2015-10-07T08:16:02.942Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:18:11.08M 2015-10-07T08:16:03.127Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:18:11.29M 2015-10-07T08:16:03.332Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.789 1504.3768 09:18:11.48M 2015-10-07T08:16:03.563Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3766 09:18:11.68M 2015-10-07T08:16:03.737Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3765 09:18:11.88M 2015-10-07T08:16:03.942Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3762 09:18:12.09M 2015-10-07T08:16:04.142Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3771 09:18:12.29M 2015-10-07T08:16:04.347Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3772 09:18:12.49M 2015-10-07T08:16:04.547Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3771 09:18:12.69M 2015-10-07T08:16:04.752Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3767 09:18:12.89M 2015-10-07T08:16:05.002Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.789 1504.3761 09:18:13.11M 2015-10-07T08:16:05.157Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3766 09:18:13.35M 2015-10-07T08:16:05.362Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3767 09:18:13.51M 2015-10-07T08:16:05.562Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3752 09:18:13.70M 2015-10-07T08:16:05.767Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3741 09:18:13.90M 2015-10-07T08:16:05.972Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3739 09:18:14.12M 2015-10-07T08:16:06.172Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3746 09:18:14.32M 2015-10-07T08:16:06.377Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3751 09:18:14.52M 2015-10-07T08:16:06.582Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3746 09:18:14.72M 2015-10-07T08:16:06.782Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.789 1504.3751 09:18:14.92M 2015-10-07T08:16:06.987Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3719 09:18:15.14M 2015-10-07T08:16:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3723 09:18:15.34M 2015-10-07T08:16:07.407Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3727 09:18:15.54M 2015-10-07T08:16:07.597Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3716 09:18:15.75M 2015-10-07T08:16:07.797Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3710 09:18:15.93M 2015-10-07T08:16:07.997Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.789 1504.3695 09:18:16.15M 2015-10-07T08:16:08.202Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.939 34.789 1504.3682 09:18:16.35M 2015-10-07T08:16:08.407Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.789 1504.3672 09:18:16.55M 2015-10-07T08:16:08.612Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3682 09:18:16.75M 2015-10-07T08:16:08.812Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.938 34.788 1504.3687 09:18:16.95M 2015-10-07T08:16:09.017Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.938 34.788 1504.3684 09:18:17.17M 2015-10-07T08:16:09.222Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.938 34.787 1504.3690 09:18:17.37M 2015-10-07T08:16:09.422Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3690 09:18:17.57M 2015-10-07T08:16:09.627Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3690 09:18:17.77M 2015-10-07T08:16:09.827Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3693 09:18:17.96M 2015-10-07T08:16:10.032Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3705 09:18:18.18M 2015-10-07T08:16:10.232Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3704 09:18:18.38M 2015-10-07T08:16:10.437Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3710 09:18:18.58M 2015-10-07T08:16:10.637Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3726 09:18:18.78M 2015-10-07T08:16:10.842Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3732 09:18:19.00M 2015-10-07T08:16:11.047Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3743 09:18:19.20M 2015-10-07T08:16:11.247Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3749 09:18:19.40M 2015-10-07T08:16:11.452Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.790 1504.3750 09:18:19.59M 2015-10-07T08:16:11.657Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3746 09:18:19.79M 2015-10-07T08:16:11.872Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3749 09:18:20.01M 2015-10-07T08:16:12.062Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3757 09:18:20.23M 2015-10-07T08:16:12.262Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3767 09:18:20.41M 2015-10-07T08:16:12.467Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.792 1504.3767 09:18:20.61M 2015-10-07T08:16:12.684Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3770 09:18:20.81M 2015-10-07T08:16:12.872Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3773 09:18:21.03M 2015-10-07T08:16:13.073Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3761 09:18:21.23M 2015-10-07T08:16:13.278Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3765 09:18:21.42M 2015-10-07T08:16:13.483Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.787 1504.3699 09:18:21.62M 2015-10-07T08:16:13.688Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.937 34.786 1504.3679 09:18:21.83M 2015-10-07T08:16:13.888Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3700 09:18:22.05M 2015-10-07T08:16:14.093Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.788 1504.3710 09:18:22.24M 2015-10-07T08:16:14.293Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3724 09:18:22.44M 2015-10-07T08:16:14.497Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.941 34.790 1504.3732 09:18:22.64M 2015-10-07T08:16:14.703Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3716 09:18:22.84M 2015-10-07T08:16:14.897Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3722 09:18:23.06M 2015-10-07T08:16:15.107Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3712 09:18:23.25M 2015-10-07T08:16:15.307Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3713 09:18:23.46M 2015-10-07T08:16:15.513Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3707 09:18:23.65M 2015-10-07T08:16:15.712Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3693 09:18:23.85M 2015-10-07T08:16:15.918Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3676 09:18:24.07M 2015-10-07T08:16:16.123Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3669 09:18:24.27M 2015-10-07T08:16:16.343Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3667 09:18:24.47M 2015-10-07T08:16:16.528Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.782 1504.3672 09:18:24.69M 2015-10-07T08:16:16.733Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3671 09:18:24.87M 2015-10-07T08:16:16.933Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.783 1504.3671 09:18:25.09M 2015-10-07T08:16:17.138Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3673 09:18:25.29M 2015-10-07T08:16:17.343Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3678 09:18:25.49M 2015-10-07T08:16:17.543Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3676 09:18:25.69M 2015-10-07T08:16:17.762Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3663 09:18:25.88M 2015-10-07T08:16:17.948Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3656 09:18:26.10M 2015-10-07T08:16:18.153Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.936 34.785 1504.3661 09:18:26.30M 2015-10-07T08:16:18.353Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3662 09:18:26.50M 2015-10-07T08:16:18.558Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.788 1504.3662 09:18:26.70M 2015-10-07T08:16:18.763Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.788 1504.3668 09:18:26.90M 2015-10-07T08:16:18.963Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.938 34.789 1504.3674 09:18:27.12M 2015-10-07T08:16:19.168Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.939 34.789 1504.3676 09:18:27.32M 2015-10-07T08:16:19.373Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.940 34.790 1504.3687 09:18:27.52M 2015-10-07T08:16:19.578Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.941 34.791 1504.3695 09:18:27.72M 2015-10-07T08:16:19.773Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.792 1504.3702 09:18:27.92M 2015-10-07T08:16:19.983Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.942 34.792 1504.3713 09:18:28.13M 2015-10-07T08:16:20.183Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.941 34.791 1504.3690 09:18:28.33M 2015-10-07T08:16:20.388Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3688 09:18:28.53M 2015-10-07T08:16:20.588Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.791 1504.3693 09:18:28.73M 2015-10-07T08:16:20.811Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3687 09:18:28.93M 2015-10-07T08:16:20.993Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.940 34.790 1504.3680 09:18:29.16M 2015-10-07T08:16:21.198Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.939 34.789 1504.3678 09:18:29.34M 2015-10-07T08:16:21.398Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3680 09:18:29.55M 2015-10-07T08:16:21.603Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.787 1504.3677 09:18:29.74M 2015-10-07T08:16:21.808Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3684 09:18:29.94M 2015-10-07T08:16:22.013Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.938 34.787 1504.3689 09:18:30.16M 2015-10-07T08:16:22.213Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.938 34.787 1504.3695 09:18:30.36M 2015-10-07T08:16:22.418Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.939 34.787 1504.3700 09:18:30.56M 2015-10-07T08:16:22.644Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3710 09:18:30.76M 2015-10-07T08:16:22.844Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3721 09:18:30.96M 2015-10-07T08:16:23.028Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.787 1504.3728 09:18:31.18M 2015-10-07T08:16:23.228Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3741 09:18:31.38M 2015-10-07T08:16:23.433Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:18:31.58M 2015-10-07T08:16:23.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.788 1504.3754 09:18:31.77M 2015-10-07T08:16:23.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3763 09:18:31.97M 2015-10-07T08:16:24.038Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3776 09:18:32.19M 2015-10-07T08:16:24.243Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.790 1504.3773 09:18:32.39M 2015-10-07T08:16:24.448Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3774 09:18:32.59M 2015-10-07T08:16:24.648Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.791 1504.3783 09:18:32.79M 2015-10-07T08:16:24.853Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3789 09:18:33.01M 2015-10-07T08:16:25.053Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3792 09:18:33.21M 2015-10-07T08:16:25.278Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3790 09:18:33.40M 2015-10-07T08:16:25.463Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3795 09:18:33.62M 2015-10-07T08:16:25.663Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3792 09:18:33.80M 2015-10-07T08:16:25.868Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3788 09:18:34.02M 2015-10-07T08:16:26.073Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3782 09:18:34.22M 2015-10-07T08:16:26.273Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.793 1504.3779 09:18:34.42M 2015-10-07T08:16:26.473Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3785 09:18:34.62M 2015-10-07T08:16:26.678Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.793 1504.3783 09:18:34.82M 2015-10-07T08:16:26.883Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.792 1504.3776 09:18:35.04M 2015-10-07T08:16:27.088Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3766 09:18:35.24M 2015-10-07T08:16:27.288Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3762 09:18:35.44M 2015-10-07T08:16:27.493Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3763 09:18:35.63M 2015-10-07T08:16:27.693Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3761 09:18:35.83M 2015-10-07T08:16:27.898Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3760 09:18:36.05M 2015-10-07T08:16:28.103Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3702 09:18:36.25M 2015-10-07T08:16:28.303Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.937 34.786 1504.3690 09:18:36.45M 2015-10-07T08:16:28.508Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.937 34.786 1504.3673 09:18:36.65M 2015-10-07T08:16:28.724Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.936 34.786 1504.3669 09:18:36.85M 2015-10-07T08:16:28.924Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 09:18:37.07M 2015-10-07T08:16:29.118Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3724 09:18:37.27M 2015-10-07T08:16:29.318Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3728 09:18:37.47M 2015-10-07T08:16:29.523Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3732 09:18:37.66M 2015-10-07T08:16:29.743Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3721 09:18:37.87M 2015-10-07T08:16:29.928Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.793 1504.3729 09:18:38.10M 2015-10-07T08:16:30.128Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3732 09:18:38.28M 2015-10-07T08:16:30.333Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.794 1504.3732 09:18:38.48M 2015-10-07T08:16:30.538Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.944 34.793 1504.3723 09:18:38.68M 2015-10-07T08:16:30.738Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.943 34.793 1504.3713 09:18:38.88M 2015-10-07T08:16:30.943Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.942 34.792 1504.3711 09:18:39.10M 2015-10-07T08:16:31.143Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.942 34.792 1504.3719 09:18:39.30M 2015-10-07T08:16:31.348Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3722 09:18:39.49M 2015-10-07T08:16:31.563Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.790 1504.3719 09:18:39.69M 2015-10-07T08:16:31.758Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3717 09:18:39.89M 2015-10-07T08:16:31.958Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3716 09:18:40.11M 2015-10-07T08:16:32.163Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3715 09:18:40.31M 2015-10-07T08:16:32.403Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3712 09:18:40.51M 2015-10-07T08:16:32.568Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3723 09:18:40.71M 2015-10-07T08:16:32.769Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 09:18:40.91M 2015-10-07T08:16:32.973Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3727 09:18:41.13M 2015-10-07T08:16:33.178Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3728 09:18:41.33M 2015-10-07T08:16:33.378Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3726 09:18:41.53M 2015-10-07T08:16:33.583Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3735 09:18:41.72M 2015-10-07T08:16:33.788Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 09:18:41.92M 2015-10-07T08:16:33.988Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3754 09:18:42.14M 2015-10-07T08:16:34.208Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3749 09:18:42.34M 2015-10-07T08:16:34.393Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3750 09:18:42.56M 2015-10-07T08:16:34.599Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.788 1504.3750 09:18:42.74M 2015-10-07T08:16:34.798Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.788 1504.3757 09:18:42.94M 2015-10-07T08:16:35.003Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3761 09:18:43.16M 2015-10-07T08:16:35.208Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3762 09:18:43.36M 2015-10-07T08:16:35.408Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3766 09:18:43.55M 2015-10-07T08:16:35.613Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3770 09:18:43.75M 2015-10-07T08:16:35.813Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3762 09:18:43.95M 2015-10-07T08:16:36.018Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3760 09:18:44.17M 2015-10-07T08:16:36.218Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:18:44.37M 2015-10-07T08:16:36.423Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3801 09:18:44.57M 2015-10-07T08:16:36.629Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.786 1504.3802 09:18:44.77M 2015-10-07T08:16:36.833Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.940 34.786 1504.3802 09:18:44.97M 2015-10-07T08:16:37.033Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.785 1504.3800 09:18:45.19M 2015-10-07T08:16:37.239Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.940 34.785 1504.3790 09:18:45.38M 2015-10-07T08:16:37.483Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.939 34.785 1504.3792 09:18:45.58M 2015-10-07T08:16:37.644Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.939 34.785 1504.3801 09:18:45.78M 2015-10-07T08:16:37.844Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.939 34.785 1504.3793 09:18:46.00M 2015-10-07T08:16:38.049Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3782 09:18:46.20M 2015-10-07T08:16:38.254Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3773 09:18:46.40M 2015-10-07T08:16:38.459Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.784 1504.3762 09:18:46.60M 2015-10-07T08:16:38.674Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.937 34.784 1504.3745 09:18:46.80M 2015-10-07T08:16:38.859Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3732 09:18:47.03M 2015-10-07T08:16:39.064Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.785 1504.3719 09:18:47.22M 2015-10-07T08:16:39.269Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3710 09:18:47.42M 2015-10-07T08:16:39.469Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3696 09:18:47.61M 2015-10-07T08:16:39.669Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3690 09:18:47.81M 2015-10-07T08:16:39.874Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.787 1504.3685 09:18:48.03M 2015-10-07T08:16:40.079Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3691 09:18:48.23M 2015-10-07T08:16:40.284Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3688 09:18:48.43M 2015-10-07T08:16:40.484Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3691 09:18:48.63M 2015-10-07T08:16:40.689Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3693 09:18:48.83M 2015-10-07T08:16:40.894Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3687 09:18:49.05M 2015-10-07T08:16:41.123Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.788 1504.3691 09:18:49.25M 2015-10-07T08:16:41.294Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3691 09:18:49.44M 2015-10-07T08:16:41.504Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.789 1504.3694 09:18:49.64M 2015-10-07T08:16:41.704Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3700 09:18:49.84M 2015-10-07T08:16:41.909Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3707 09:18:50.06M 2015-10-07T08:16:42.124Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.940 34.789 1504.3710 09:18:50.26M 2015-10-07T08:16:42.314Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.940 34.789 1504.3717 09:18:50.46M 2015-10-07T08:16:42.519Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3727 09:18:50.66M 2015-10-07T08:16:42.719Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.940 34.789 1504.3728 09:18:50.86M 2015-10-07T08:16:42.919Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3730 09:18:51.08M 2015-10-07T08:16:43.144Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.941 34.789 1504.3730 09:18:51.28M 2015-10-07T08:16:43.329Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3739 09:18:51.49M 2015-10-07T08:16:43.529Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3735 09:18:51.67M 2015-10-07T08:16:43.729Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3734 09:18:51.87M 2015-10-07T08:16:43.934Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3735 09:18:52.09M 2015-10-07T08:16:44.139Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3743 09:18:52.29M 2015-10-07T08:16:44.344Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3740 09:18:52.49M 2015-10-07T08:16:44.544Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3746 09:18:52.69M 2015-10-07T08:16:44.749Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3729 09:18:52.89M 2015-10-07T08:16:44.954Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3719 09:18:53.11M 2015-10-07T08:16:45.154Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.789 1504.3715 09:18:53.31M 2015-10-07T08:16:45.359Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.789 1504.3716 09:18:53.51M 2015-10-07T08:16:45.559Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3718 09:18:53.70M 2015-10-07T08:16:45.764Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3721 09:18:53.90M 2015-10-07T08:16:45.969Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3724 09:18:54.12M 2015-10-07T08:16:46.169Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3723 09:18:54.32M 2015-10-07T08:16:46.374Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3727 09:18:54.52M 2015-10-07T08:16:46.579Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3723 09:18:54.72M 2015-10-07T08:16:46.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3721 09:18:54.92M 2015-10-07T08:16:46.984Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.787 1504.3722 09:18:55.14M 2015-10-07T08:16:47.184Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.786 1504.3707 09:18:55.34M 2015-10-07T08:16:47.384Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3707 09:18:55.53M 2015-10-07T08:16:47.609Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.938 34.787 1504.3708 09:18:55.73M 2015-10-07T08:16:47.794Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3710 09:18:55.95M 2015-10-07T08:16:47.999Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3706 09:18:56.15M 2015-10-07T08:16:48.199Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3713 09:18:56.35M 2015-10-07T08:16:48.404Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3722 09:18:56.55M 2015-10-07T08:16:48.609Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3724 09:18:56.75M 2015-10-07T08:16:48.809Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3724 09:18:56.95M 2015-10-07T08:16:49.043Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.789 1504.3722 09:18:57.17M 2015-10-07T08:16:49.219Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.941 34.790 1504.3730 09:18:57.37M 2015-10-07T08:16:49.414Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.790 1504.3739 09:18:57.57M 2015-10-07T08:16:49.619Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.941 34.789 1504.3744 09:18:57.76M 2015-10-07T08:16:49.824Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3756 09:18:57.96M 2015-10-07T08:16:50.029Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3765 09:18:58.18M 2015-10-07T08:16:50.229Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.790 1504.3767 09:18:58.38M 2015-10-07T08:16:50.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3773 09:18:58.58M 2015-10-07T08:16:50.639Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.934 34.782 1504.3684 09:18:58.78M 2015-10-07T08:16:50.839Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.933 34.780 1504.3680 09:18:59.00M 2015-10-07T08:16:51.047Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.932 34.780 1504.3687 09:18:59.20M 2015-10-07T08:16:51.246Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3688 09:18:59.40M 2015-10-07T08:16:51.449Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3688 09:18:59.59M 2015-10-07T08:16:51.649Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.931 34.779 1504.3677 09:18:59.79M 2015-10-07T08:16:51.854Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.932 34.779 1504.3683 09:19:00.01M 2015-10-07T08:16:52.074Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.786 1504.3766 09:19:00.21M 2015-10-07T08:16:52.259Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3767 09:19:00.42M 2015-10-07T08:16:52.464Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3770 09:19:00.61M 2015-10-07T08:16:52.670Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3779 09:19:00.81M 2015-10-07T08:16:52.869Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3792 09:19:01.03M 2015-10-07T08:16:53.074Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3740 09:19:01.23M 2015-10-07T08:16:53.279Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3734 09:19:01.43M 2015-10-07T08:16:53.479Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3713 09:19:01.63M 2015-10-07T08:16:53.687Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3701 09:19:01.82M 2015-10-07T08:16:53.884Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3698 09:19:02.04M 2015-10-07T08:16:54.085Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.784 1504.3693 09:19:02.24M 2015-10-07T08:16:54.289Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3679 09:19:02.44M 2015-10-07T08:16:54.494Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.783 1504.3672 09:19:02.64M 2015-10-07T08:16:54.694Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3667 09:19:02.84M 2015-10-07T08:16:54.899Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3666 09:19:03.06M 2015-10-07T08:16:55.099Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3662 09:19:03.26M 2015-10-07T08:16:55.309Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3667 09:19:03.45M 2015-10-07T08:16:55.509Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3674 09:19:03.65M 2015-10-07T08:16:55.714Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3685 09:19:03.85M 2015-10-07T08:16:55.914Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3693 09:19:04.07M 2015-10-07T08:16:56.119Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3698 09:19:04.27M 2015-10-07T08:16:56.319Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3695 09:19:04.47M 2015-10-07T08:16:56.539Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.937 34.786 1504.3687 09:19:04.67M 2015-10-07T08:16:56.729Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.938 34.786 1504.3696 09:19:04.88M 2015-10-07T08:16:56.929Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3704 09:19:05.09M 2015-10-07T08:16:57.134Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3699 09:19:05.29M 2015-10-07T08:16:57.334Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.786 1504.3705 09:19:05.48M 2015-10-07T08:16:57.539Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3705 09:19:05.68M 2015-10-07T08:16:57.745Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3708 09:19:05.88M 2015-10-07T08:16:57.945Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3723 09:19:06.10M 2015-10-07T08:16:58.149Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.784 1504.3727 09:19:06.30M 2015-10-07T08:16:58.350Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.938 34.785 1504.3726 09:19:06.50M 2015-10-07T08:16:58.555Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.938 34.786 1504.3722 09:19:06.70M 2015-10-07T08:16:58.754Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.938 34.785 1504.3727 09:19:06.90M 2015-10-07T08:16:58.963Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3735 09:19:07.12M 2015-10-07T08:16:59.166Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.937 34.785 1504.3723 09:19:07.32M 2015-10-07T08:16:59.369Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.937 34.785 1504.3713 09:19:07.51M 2015-10-07T08:16:59.570Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3710 09:19:07.71M 2015-10-07T08:16:59.774Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3704 09:19:07.91M 2015-10-07T08:16:59.974Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.939 34.788 1504.3702 09:19:08.13M 2015-10-07T08:17:00.180Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.789 1504.3707 09:19:08.33M 2015-10-07T08:17:00.384Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3708 09:19:08.53M 2015-10-07T08:17:00.584Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3704 09:19:08.73M 2015-10-07T08:17:00.789Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3708 09:19:08.93M 2015-10-07T08:17:01.010Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.940 34.790 1504.3705 09:19:09.15M 2015-10-07T08:17:01.195Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.941 34.791 1504.3713 09:19:09.36M 2015-10-07T08:17:01.395Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.791 1504.3723 09:19:09.54M 2015-10-07T08:17:01.600Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3744 09:19:09.74M 2015-10-07T08:17:01.805Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:19:09.94M 2015-10-07T08:17:02.005Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.945 34.793 1504.3782 09:19:10.16M 2015-10-07T08:17:02.210Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3795 09:19:10.36M 2015-10-07T08:17:02.415Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.947 34.795 1504.3799 09:19:10.56M 2015-10-07T08:17:02.615Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3813 09:19:10.76M 2015-10-07T08:17:02.820Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.948 34.796 1504.3820 09:19:10.96M 2015-10-07T08:17:03.020Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.948 34.796 1504.3817 09:19:11.17M 2015-10-07T08:17:03.225Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.796 1504.3805 09:19:11.37M 2015-10-07T08:17:03.425Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.796 1504.3798 09:19:11.57M 2015-10-07T08:17:03.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.947 34.796 1504.3792 09:19:11.77M 2015-10-07T08:17:03.843Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.947 34.796 1504.3790 09:19:11.97M 2015-10-07T08:17:04.040Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.947 34.796 1504.3784 09:19:12.19M 2015-10-07T08:17:04.240Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.946 34.795 1504.3767 09:19:12.39M 2015-10-07T08:17:04.484Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.945 34.795 1504.3755 09:19:12.59M 2015-10-07T08:17:04.645Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.945 34.794 1504.3746 09:19:12.79M 2015-10-07T08:17:04.850Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3743 09:19:13.01M 2015-10-07T08:17:05.050Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3741 09:19:13.21M 2015-10-07T08:17:05.255Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.943 34.793 1504.3738 09:19:13.40M 2015-10-07T08:17:05.475Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3737 09:19:13.60M 2015-10-07T08:17:05.660Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3723 09:19:13.82M 2015-10-07T08:17:05.865Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.942 34.792 1504.3713 09:19:14.02M 2015-10-07T08:17:06.065Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3728 09:19:14.22M 2015-10-07T08:17:06.270Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.943 34.792 1504.3734 09:19:14.42M 2015-10-07T08:17:06.470Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3739 09:19:14.62M 2015-10-07T08:17:06.675Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3746 09:19:14.82M 2015-10-07T08:17:06.880Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3748 09:19:15.04M 2015-10-07T08:17:07.086Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3759 09:19:15.24M 2015-10-07T08:17:07.285Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3765 09:19:15.43M 2015-10-07T08:17:07.490Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.793 1504.3774 09:19:15.63M 2015-10-07T08:17:07.690Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.944 34.793 1504.3771 09:19:15.83M 2015-10-07T08:17:07.895Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3767 09:19:16.05M 2015-10-07T08:17:08.095Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3768 09:19:16.25M 2015-10-07T08:17:08.300Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3763 09:19:16.45M 2015-10-07T08:17:08.505Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3763 09:19:16.65M 2015-10-07T08:17:08.710Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3763 09:19:16.85M 2015-10-07T08:17:08.915Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3763 09:19:17.07M 2015-10-07T08:17:09.110Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3774 09:19:17.27M 2015-10-07T08:17:09.315Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:19:17.46M 2015-10-07T08:17:09.515Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:19:17.66M 2015-10-07T08:17:09.720Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3770 09:19:17.86M 2015-10-07T08:17:09.940Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:19:18.08M 2015-10-07T08:17:10.130Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3773 09:19:18.30M 2015-10-07T08:17:10.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3777 09:19:18.48M 2015-10-07T08:17:10.535Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3774 09:19:18.68M 2015-10-07T08:17:10.735Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3766 09:19:18.88M 2015-10-07T08:17:10.940Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3761 09:19:19.09M 2015-10-07T08:17:11.140Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3766 09:19:19.30M 2015-10-07T08:17:11.345Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3771 09:19:19.49M 2015-10-07T08:17:11.564Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3777 09:19:19.69M 2015-10-07T08:17:11.750Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3779 09:19:19.89M 2015-10-07T08:17:11.955Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3777 09:19:20.11M 2015-10-07T08:17:12.155Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3776 09:19:20.31M 2015-10-07T08:17:12.360Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3774 09:19:20.51M 2015-10-07T08:17:12.565Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3766 09:19:20.71M 2015-10-07T08:17:12.767Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3763 09:19:20.91M 2015-10-07T08:17:12.970Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:19:21.12M 2015-10-07T08:17:13.175Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.792 1504.3767 09:19:21.32M 2015-10-07T08:17:13.375Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3767 09:19:21.52M 2015-10-07T08:17:13.575Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3756 09:19:21.72M 2015-10-07T08:17:13.780Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3754 09:19:21.92M 2015-10-07T08:17:13.985Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 09:19:22.14M 2015-10-07T08:17:14.190Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.792 1504.3759 09:19:22.34M 2015-10-07T08:17:14.410Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3756 09:19:22.54M 2015-10-07T08:17:14.595Z|I-OCEAN7-304-XXXX| 25.37 14.227 41.944 34.793 1504.3737 09:19:22.75M 2015-10-07T08:17:14.800Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.944 34.793 1504.3735 09:19:22.94M 2015-10-07T08:17:15.000Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3737 09:19:23.16M 2015-10-07T08:17:15.200Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.794 1504.3738 09:19:23.35M 2015-10-07T08:17:15.407Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.944 34.793 1504.3737 09:19:23.55M 2015-10-07T08:17:15.610Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.944 34.794 1504.3745 09:19:23.75M 2015-10-07T08:17:15.810Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.793 1504.3756 09:19:23.95M 2015-10-07T08:17:16.015Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3760 09:19:24.17M 2015-10-07T08:17:16.215Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3743 09:19:24.37M 2015-10-07T08:17:16.421Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3738 09:19:24.57M 2015-10-07T08:17:16.625Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3737 09:19:24.76M 2015-10-07T08:17:16.825Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3751 09:19:24.97M 2015-10-07T08:17:17.030Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3761 09:19:25.18M 2015-10-07T08:17:17.230Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.792 1504.3768 09:19:25.38M 2015-10-07T08:17:17.435Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3778 09:19:25.58M 2015-10-07T08:17:17.635Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3783 09:19:25.78M 2015-10-07T08:17:17.840Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3788 09:19:26.00M 2015-10-07T08:17:18.046Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.791 1504.3795 09:19:26.20M 2015-10-07T08:17:18.250Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3802 09:19:26.40M 2015-10-07T08:17:18.450Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3806 09:19:26.60M 2015-10-07T08:17:18.684Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.791 1504.3799 09:19:26.80M 2015-10-07T08:17:18.875Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3795 09:19:27.02M 2015-10-07T08:17:19.060Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3792 09:19:27.23M 2015-10-07T08:17:19.265Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3792 09:19:27.41M 2015-10-07T08:17:19.465Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3799 09:19:27.61M 2015-10-07T08:17:19.670Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3802 09:19:27.81M 2015-10-07T08:17:19.870Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3794 09:19:28.03M 2015-10-07T08:17:20.075Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3790 09:19:28.23M 2015-10-07T08:17:20.275Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.791 1504.3781 09:19:28.43M 2015-10-07T08:17:20.483Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3771 09:19:28.62M 2015-10-07T08:17:20.687Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3773 09:19:28.83M 2015-10-07T08:17:20.890Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.792 1504.3766 09:19:29.04M 2015-10-07T08:17:21.090Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:19:29.24M 2015-10-07T08:17:21.290Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.44M 2015-10-07T08:17:21.490Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.64M 2015-10-07T08:17:21.700Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3756 09:19:29.84M 2015-10-07T08:17:21.900Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3762 09:19:30.06M 2015-10-07T08:17:22.105Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3751 09:19:30.26M 2015-10-07T08:17:22.310Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3752 09:19:30.46M 2015-10-07T08:17:22.510Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3759 09:19:30.66M 2015-10-07T08:17:22.716Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3757 09:19:30.86M 2015-10-07T08:17:22.921Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3766 09:19:31.08M 2015-10-07T08:17:23.123Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3762 09:19:31.27M 2015-10-07T08:17:23.341Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3763 09:19:31.47M 2015-10-07T08:17:23.531Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3762 09:19:31.69M 2015-10-07T08:17:23.730Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:19:31.87M 2015-10-07T08:17:23.931Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3765 09:19:32.09M 2015-10-07T08:17:24.136Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3771 09:19:32.29M 2015-10-07T08:17:24.363Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3771 09:19:32.49M 2015-10-07T08:17:24.546Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3781 09:19:32.69M 2015-10-07T08:17:24.746Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3787 09:19:32.89M 2015-10-07T08:17:24.951Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3784 09:19:33.11M 2015-10-07T08:17:25.151Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.944 34.791 1504.3787 09:19:33.30M 2015-10-07T08:17:25.356Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3788 09:19:33.50M 2015-10-07T08:17:25.556Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3787 09:19:33.70M 2015-10-07T08:17:25.761Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.945 34.793 1504.3793 09:19:33.90M 2015-10-07T08:17:25.967Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3783 09:19:34.12M 2015-10-07T08:17:26.166Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3778 09:19:34.32M 2015-10-07T08:17:26.371Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.793 1504.3779 09:19:34.52M 2015-10-07T08:17:26.571Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3782 09:19:34.72M 2015-10-07T08:17:26.776Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:19:34.91M 2015-10-07T08:17:27.004Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3784 09:19:35.13M 2015-10-07T08:17:27.181Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3782 09:19:35.33M 2015-10-07T08:17:27.386Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.793 1504.3776 09:19:35.53M 2015-10-07T08:17:27.586Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.945 34.793 1504.3761 09:19:35.73M 2015-10-07T08:17:27.806Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.944 34.793 1504.3751 09:19:35.93M 2015-10-07T08:17:28.003Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.793 1504.3759 09:19:36.17M 2015-10-07T08:17:28.196Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.944 34.792 1504.3752 09:19:36.35M 2015-10-07T08:17:28.401Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3750 09:19:36.55M 2015-10-07T08:17:28.607Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3754 09:19:36.74M 2015-10-07T08:17:28.806Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3755 09:19:36.95M 2015-10-07T08:17:29.011Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3760 09:19:37.16M 2015-10-07T08:17:29.211Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:19:37.36M 2015-10-07T08:17:29.416Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3762 09:19:37.56M 2015-10-07T08:17:29.621Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3756 09:19:37.76M 2015-10-07T08:17:29.821Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3743 09:19:37.96M 2015-10-07T08:17:30.026Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:19:38.18M 2015-10-07T08:17:30.231Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3748 09:19:38.38M 2015-10-07T08:17:30.431Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3744 09:19:38.58M 2015-10-07T08:17:30.631Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:19:38.78M 2015-10-07T08:17:30.836Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3754 09:19:38.97M 2015-10-07T08:17:31.036Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:19:39.19M 2015-10-07T08:17:31.241Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:19:39.39M 2015-10-07T08:17:31.446Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3757 09:19:39.59M 2015-10-07T08:17:31.646Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3759 09:19:39.79M 2015-10-07T08:17:31.851Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3756 09:19:40.01M 2015-10-07T08:17:32.056Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3759 09:19:40.21M 2015-10-07T08:17:32.276Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3762 09:19:40.41M 2015-10-07T08:17:32.461Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3759 09:19:40.62M 2015-10-07T08:17:32.661Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3762 09:19:40.81M 2015-10-07T08:17:32.866Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3773 09:19:41.02M 2015-10-07T08:17:33.066Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3779 09:19:41.22M 2015-10-07T08:17:33.271Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3781 09:19:41.42M 2015-10-07T08:17:33.476Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3789 09:19:41.62M 2015-10-07T08:17:33.676Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.791 1504.3783 09:19:41.82M 2015-10-07T08:17:33.881Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3787 09:19:42.04M 2015-10-07T08:17:34.086Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3782 09:19:42.24M 2015-10-07T08:17:34.286Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3774 09:19:42.44M 2015-10-07T08:17:34.491Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3778 09:19:42.64M 2015-10-07T08:17:34.696Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3776 09:19:42.84M 2015-10-07T08:17:34.896Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3774 09:19:43.05M 2015-10-07T08:17:35.101Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3781 09:19:43.25M 2015-10-07T08:17:35.301Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.791 1504.3774 09:19:43.45M 2015-10-07T08:17:35.506Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3770 09:19:43.65M 2015-10-07T08:17:35.711Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3765 09:19:43.85M 2015-10-07T08:17:35.911Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.943 34.791 1504.3755 09:19:44.07M 2015-10-07T08:17:36.116Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.792 1504.3760 09:19:44.27M 2015-10-07T08:17:36.316Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.792 1504.3765 09:19:44.47M 2015-10-07T08:17:36.521Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3755 09:19:44.67M 2015-10-07T08:17:36.741Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3745 09:19:44.87M 2015-10-07T08:17:36.926Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3740 09:19:45.10M 2015-10-07T08:17:37.131Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3737 09:19:45.28M 2015-10-07T08:17:37.331Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.793 1504.3737 09:19:45.48M 2015-10-07T08:17:37.536Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.943 34.792 1504.3727 09:19:45.68M 2015-10-07T08:17:37.741Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3719 09:19:45.88M 2015-10-07T08:17:37.941Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.942 34.792 1504.3727 09:19:46.10M 2015-10-07T08:17:38.146Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3718 09:19:46.30M 2015-10-07T08:17:38.346Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3716 09:19:46.50M 2015-10-07T08:17:38.551Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3726 09:19:46.70M 2015-10-07T08:17:38.756Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3728 09:19:46.89M 2015-10-07T08:17:38.956Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3724 09:19:47.11M 2015-10-07T08:17:39.161Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3728 09:19:47.31M 2015-10-07T08:17:39.361Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3737 09:19:47.51M 2015-10-07T08:17:39.566Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:19:47.71M 2015-10-07T08:17:39.787Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:19:47.91M 2015-10-07T08:17:39.976Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.789 1504.3779 09:19:48.13M 2015-10-07T08:17:40.176Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3793 09:19:48.33M 2015-10-07T08:17:40.381Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3793 09:19:48.53M 2015-10-07T08:17:40.581Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3806 09:19:48.73M 2015-10-07T08:17:40.803Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3812 09:19:48.92M 2015-10-07T08:17:40.986Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3816 09:19:49.14M 2015-10-07T08:17:41.208Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3816 09:19:49.34M 2015-10-07T08:17:41.391Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3815 09:19:49.56M 2015-10-07T08:17:41.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3802 09:19:49.74M 2015-10-07T08:17:41.801Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3798 09:19:49.94M 2015-10-07T08:17:42.001Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3799 09:19:50.16M 2015-10-07T08:17:42.206Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3801 09:19:50.36M 2015-10-07T08:17:42.411Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3785 09:19:50.56M 2015-10-07T08:17:42.611Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.944 34.792 1504.3767 09:19:50.76M 2015-10-07T08:17:42.816Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3755 09:19:50.96M 2015-10-07T08:17:43.017Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.943 34.791 1504.3743 09:19:51.17M 2015-10-07T08:17:43.221Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.942 34.790 1504.3728 09:19:51.37M 2015-10-07T08:17:43.426Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.941 34.790 1504.3717 09:19:51.57M 2015-10-07T08:17:43.626Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3706 09:19:51.77M 2015-10-07T08:17:43.831Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.940 34.789 1504.3704 09:19:51.97M 2015-10-07T08:17:44.036Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.940 34.788 1504.3710 09:19:52.19M 2015-10-07T08:17:44.243Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.940 34.788 1504.3715 09:19:52.39M 2015-10-07T08:17:44.436Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.940 34.789 1504.3718 09:19:52.59M 2015-10-07T08:17:44.641Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3728 09:19:52.78M 2015-10-07T08:17:44.846Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.790 1504.3735 09:19:53.00M 2015-10-07T08:17:45.051Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.941 34.790 1504.3737 09:19:53.20M 2015-10-07T08:17:45.251Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3741 09:19:53.40M 2015-10-07T08:17:45.456Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3755 09:19:53.60M 2015-10-07T08:17:45.676Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3765 09:19:53.80M 2015-10-07T08:17:45.861Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.791 1504.3781 09:19:54.04M 2015-10-07T08:17:46.061Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3778 09:19:54.22M 2015-10-07T08:17:46.266Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3782 09:19:54.42M 2015-10-07T08:17:46.471Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3792 09:19:54.62M 2015-10-07T08:17:46.671Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3779 09:19:54.81M 2015-10-07T08:17:46.876Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3781 09:19:55.03M 2015-10-07T08:17:47.076Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.791 1504.3759 09:19:55.23M 2015-10-07T08:17:47.281Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3759 09:19:55.43M 2015-10-07T08:17:47.487Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3754 09:19:55.63M 2015-10-07T08:17:47.687Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3754 09:19:55.83M 2015-10-07T08:17:47.892Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3740 09:19:56.05M 2015-10-07T08:17:48.124Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3735 09:19:56.25M 2015-10-07T08:17:48.297Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.791 1504.3728 09:19:56.45M 2015-10-07T08:17:48.497Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3750 09:19:56.65M 2015-10-07T08:17:48.702Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:19:56.84M 2015-10-07T08:17:48.907Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:19:57.06M 2015-10-07T08:17:49.112Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.789 1504.3773 09:19:57.26M 2015-10-07T08:17:49.312Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3781 09:19:57.46M 2015-10-07T08:17:49.517Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3783 09:19:57.66M 2015-10-07T08:17:49.717Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3777 09:19:57.86M 2015-10-07T08:17:49.922Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3789 09:19:58.08M 2015-10-07T08:17:50.142Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.943 34.790 1504.3796 09:19:58.28M 2015-10-07T08:17:50.327Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.790 1504.3809 09:19:58.50M 2015-10-07T08:17:50.532Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3810 09:19:58.68M 2015-10-07T08:17:50.737Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3809 09:19:58.87M 2015-10-07T08:17:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3795 09:19:59.10M 2015-10-07T08:17:51.142Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3794 09:19:59.29M 2015-10-07T08:17:51.342Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:19:59.49M 2015-10-07T08:17:51.547Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3795 09:19:59.69M 2015-10-07T08:17:51.747Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:19:59.89M 2015-10-07T08:17:51.952Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3790 09:20:00.11M 2015-10-07T08:17:52.157Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.945 34.792 1504.3783 09:20:00.31M 2015-10-07T08:17:52.357Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3788 09:20:00.51M 2015-10-07T08:17:52.562Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3801 09:20:00.71M 2015-10-07T08:17:52.767Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3805 09:20:00.90M 2015-10-07T08:17:52.968Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.946 34.793 1504.3812 09:20:01.13M 2015-10-07T08:17:53.167Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3807 09:20:01.32M 2015-10-07T08:17:53.372Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:20:01.52M 2015-10-07T08:17:53.577Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3783 09:20:01.72M 2015-10-07T08:17:53.777Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3781 09:20:01.92M 2015-10-07T08:17:53.977Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3778 09:20:02.14M 2015-10-07T08:17:54.182Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3778 09:20:02.33M 2015-10-07T08:17:54.403Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3779 09:20:02.53M 2015-10-07T08:17:54.607Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3776 09:20:02.74M 2015-10-07T08:17:54.792Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3776 09:20:02.95M 2015-10-07T08:17:54.997Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3768 09:20:03.15M 2015-10-07T08:17:55.202Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3762 09:20:03.35M 2015-10-07T08:17:55.402Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3771 09:20:03.55M 2015-10-07T08:17:55.608Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3756 09:20:03.75M 2015-10-07T08:17:55.812Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3759 09:20:03.95M 2015-10-07T08:17:56.012Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:20:04.17M 2015-10-07T08:17:56.212Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3755 09:20:04.37M 2015-10-07T08:17:56.417Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3762 09:20:04.56M 2015-10-07T08:17:56.622Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3768 09:20:04.76M 2015-10-07T08:17:56.827Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3776 09:20:04.96M 2015-10-07T08:17:57.027Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3783 09:20:05.18M 2015-10-07T08:17:57.232Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3785 09:20:05.38M 2015-10-07T08:17:57.432Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3788 09:20:05.58M 2015-10-07T08:17:57.644Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3789 09:20:05.78M 2015-10-07T08:17:57.837Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3792 09:20:06.00M 2015-10-07T08:17:58.042Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:20:06.20M 2015-10-07T08:17:58.248Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3790 09:20:06.40M 2015-10-07T08:17:58.447Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3785 09:20:06.60M 2015-10-07T08:17:58.652Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.791 1504.3782 09:20:06.80M 2015-10-07T08:17:58.852Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3773 09:20:07.01M 2015-10-07T08:17:59.072Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:20:07.21M 2015-10-07T08:17:59.262Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3781 09:20:07.43M 2015-10-07T08:17:59.462Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3770 09:20:07.61M 2015-10-07T08:17:59.667Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3765 09:20:07.81M 2015-10-07T08:17:59.867Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3759 09:20:08.03M 2015-10-07T08:18:00.072Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3749 09:20:08.23M 2015-10-07T08:18:00.277Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.790 1504.3740 09:20:08.43M 2015-10-07T08:18:00.477Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3732 09:20:08.63M 2015-10-07T08:18:00.682Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3727 09:20:08.83M 2015-10-07T08:18:00.887Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3728 09:20:09.04M 2015-10-07T08:18:01.087Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3729 09:20:09.24M 2015-10-07T08:18:01.292Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3734 09:20:09.44M 2015-10-07T08:18:01.492Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3741 09:20:09.64M 2015-10-07T08:18:01.697Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3750 09:20:09.84M 2015-10-07T08:18:01.902Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:20:10.06M 2015-10-07T08:18:02.102Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3762 09:20:10.26M 2015-10-07T08:18:02.307Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3765 09:20:10.46M 2015-10-07T08:18:02.507Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3778 09:20:10.66M 2015-10-07T08:18:02.712Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3782 09:20:10.85M 2015-10-07T08:18:02.917Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:20:11.07M 2015-10-07T08:18:03.117Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3800 09:20:11.27M 2015-10-07T08:18:03.322Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3810 09:20:11.47M 2015-10-07T08:18:03.542Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3816 09:20:11.67M 2015-10-07T08:18:03.727Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3820 09:20:11.88M 2015-10-07T08:18:03.927Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3818 09:20:12.09M 2015-10-07T08:18:04.132Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3811 09:20:12.28M 2015-10-07T08:18:04.332Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3801 09:20:12.48M 2015-10-07T08:18:04.542Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3794 09:20:12.68M 2015-10-07T08:18:04.742Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3809 09:20:12.89M 2015-10-07T08:18:04.942Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3816 09:20:13.10M 2015-10-07T08:18:05.147Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.944 34.790 1504.3816 09:20:13.30M 2015-10-07T08:18:05.352Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.944 34.790 1504.3815 09:20:13.50M 2015-10-07T08:18:05.552Z|I-OCEAN7-304-XXXX| 25.39 14.230 41.944 34.790 1504.3798 09:20:13.70M 2015-10-07T08:18:05.757Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3790 09:20:13.90M 2015-10-07T08:18:05.962Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3788 09:20:14.12M 2015-10-07T08:18:06.162Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.943 34.790 1504.3793 09:20:14.32M 2015-10-07T08:18:06.362Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.942 34.789 1504.3778 09:20:14.52M 2015-10-07T08:18:06.567Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3776 09:20:14.71M 2015-10-07T08:18:06.772Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3772 09:20:14.91M 2015-10-07T08:18:06.977Z|I-OCEAN7-304-XXXX| 25.39 14.229 41.942 34.789 1504.3759 09:20:15.13M 2015-10-07T08:18:07.177Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3765 09:20:15.33M 2015-10-07T08:18:07.403Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.791 1504.3761 09:20:15.53M 2015-10-07T08:18:07.582Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3759 09:20:15.73M 2015-10-07T08:18:07.787Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.943 34.792 1504.3755 09:20:15.93M 2015-10-07T08:18:08.008Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3755 09:20:16.15M 2015-10-07T08:18:08.192Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.793 1504.3746 09:20:16.36M 2015-10-07T08:18:08.397Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.944 34.793 1504.3741 09:20:16.55M 2015-10-07T08:18:08.598Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.943 34.792 1504.3741 09:20:16.75M 2015-10-07T08:18:08.812Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.791 1504.3745 09:20:16.94M 2015-10-07T08:18:09.008Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3744 09:20:17.17M 2015-10-07T08:18:09.208Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3733 09:20:17.36M 2015-10-07T08:18:09.412Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.789 1504.3728 09:20:17.56M 2015-10-07T08:18:09.617Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3718 09:20:17.76M 2015-10-07T08:18:09.817Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3721 09:20:17.96M 2015-10-07T08:18:10.017Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3722 09:20:18.18M 2015-10-07T08:18:10.223Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3726 09:20:18.37M 2015-10-07T08:18:10.427Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3728 09:20:18.57M 2015-10-07T08:18:10.627Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3737 09:20:18.77M 2015-10-07T08:18:10.833Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:20:18.97M 2015-10-07T08:18:11.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:20:19.19M 2015-10-07T08:18:11.238Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3739 09:20:19.39M 2015-10-07T08:18:11.443Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:20:19.59M 2015-10-07T08:18:11.648Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3723 09:20:19.79M 2015-10-07T08:18:11.848Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3740 09:20:20.01M 2015-10-07T08:18:12.053Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3745 09:20:20.21M 2015-10-07T08:18:12.253Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3744 09:20:20.41M 2015-10-07T08:18:12.473Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3745 09:20:20.61M 2015-10-07T08:18:12.663Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3745 09:20:20.82M 2015-10-07T08:18:12.863Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:20:21.02M 2015-10-07T08:18:13.068Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3762 09:20:21.22M 2015-10-07T08:18:13.273Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3776 09:20:21.42M 2015-10-07T08:18:13.473Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3788 09:20:21.62M 2015-10-07T08:18:13.678Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3768 09:20:21.82M 2015-10-07T08:18:13.878Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3760 09:20:22.04M 2015-10-07T08:18:14.083Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3751 09:20:22.24M 2015-10-07T08:18:14.288Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3746 09:20:22.44M 2015-10-07T08:18:14.524Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3740 09:20:22.64M 2015-10-07T08:18:14.693Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3738 09:20:22.83M 2015-10-07T08:18:14.893Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3733 09:20:23.05M 2015-10-07T08:18:15.124Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3723 09:20:23.25M 2015-10-07T08:18:15.303Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3727 09:20:23.45M 2015-10-07T08:18:15.503Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3723 09:20:23.65M 2015-10-07T08:18:15.703Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3729 09:20:23.85M 2015-10-07T08:18:15.908Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:20:24.07M 2015-10-07T08:18:16.113Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3734 09:20:24.27M 2015-10-07T08:18:16.318Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3733 09:20:24.47M 2015-10-07T08:18:16.518Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3745 09:20:24.67M 2015-10-07T08:18:16.723Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3749 09:20:24.86M 2015-10-07T08:18:16.943Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3750 09:20:25.08M 2015-10-07T08:18:17.128Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3754 09:20:25.30M 2015-10-07T08:18:17.333Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3751 09:20:25.48M 2015-10-07T08:18:17.533Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3755 09:20:25.68M 2015-10-07T08:18:17.738Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3751 09:20:25.88M 2015-10-07T08:18:17.943Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3754 09:20:26.10M 2015-10-07T08:18:18.143Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3768 09:20:26.30M 2015-10-07T08:18:18.343Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3763 09:20:26.50M 2015-10-07T08:18:18.548Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3762 09:20:26.69M 2015-10-07T08:18:18.753Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3757 09:20:26.90M 2015-10-07T08:18:18.953Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3757 09:20:27.11M 2015-10-07T08:18:19.158Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.789 1504.3756 09:20:27.31M 2015-10-07T08:18:19.363Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.790 1504.3756 09:20:27.51M 2015-10-07T08:18:19.563Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3759 09:20:27.71M 2015-10-07T08:18:19.768Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.790 1504.3766 09:20:27.91M 2015-10-07T08:18:19.968Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3760 09:20:28.13M 2015-10-07T08:18:20.173Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3765 09:20:28.32M 2015-10-07T08:18:20.373Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:20:28.52M 2015-10-07T08:18:20.583Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3762 09:20:28.72M 2015-10-07T08:18:20.783Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.789 1504.3759 09:20:28.93M 2015-10-07T08:18:20.988Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3763 09:20:29.14M 2015-10-07T08:18:21.188Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.943 34.791 1504.3767 09:20:29.34M 2015-10-07T08:18:21.408Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.943 34.791 1504.3774 09:20:29.54M 2015-10-07T08:18:21.593Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.944 34.791 1504.3777 09:20:29.76M 2015-10-07T08:18:21.798Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.945 34.792 1504.3788 09:20:29.94M 2015-10-07T08:18:21.998Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.792 1504.3804 09:20:30.16M 2015-10-07T08:18:22.204Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3815 09:20:30.36M 2015-10-07T08:18:22.403Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.945 34.791 1504.3823 09:20:30.56M 2015-10-07T08:18:22.608Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.945 34.792 1504.3827 09:20:30.75M 2015-10-07T08:18:22.813Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.945 34.792 1504.3822 09:20:30.95M 2015-10-07T08:18:23.013Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.792 1504.3824 09:20:31.17M 2015-10-07T08:18:23.218Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.946 34.792 1504.3829 09:20:31.37M 2015-10-07T08:18:23.444Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.946 34.792 1504.3834 09:20:31.57M 2015-10-07T08:18:23.623Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.946 34.792 1504.3843 09:20:31.77M 2015-10-07T08:18:23.828Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.946 34.792 1504.3833 09:20:31.97M 2015-10-07T08:18:24.033Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.792 1504.3838 09:20:32.19M 2015-10-07T08:18:24.233Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3833 09:20:32.39M 2015-10-07T08:18:24.438Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.945 34.791 1504.3838 09:20:32.59M 2015-10-07T08:18:24.643Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.791 1504.3834 09:20:32.78M 2015-10-07T08:18:24.843Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.944 34.790 1504.3831 09:20:33.00M 2015-10-07T08:18:25.048Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.789 1504.3820 09:20:33.20M 2015-10-07T08:18:25.248Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:20:33.40M 2015-10-07T08:18:25.453Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3793 09:20:33.60M 2015-10-07T08:18:25.653Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3798 09:20:33.80M 2015-10-07T08:18:25.873Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3805 09:20:34.02M 2015-10-07T08:18:26.058Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3807 09:20:34.23M 2015-10-07T08:18:26.263Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3815 09:20:34.42M 2015-10-07T08:18:26.468Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3809 09:20:34.62M 2015-10-07T08:18:26.668Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3813 09:20:34.82M 2015-10-07T08:18:26.873Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.789 1504.3804 09:20:35.03M 2015-10-07T08:18:27.073Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3795 09:20:35.23M 2015-10-07T08:18:27.278Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3794 09:20:35.43M 2015-10-07T08:18:27.478Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.942 34.789 1504.3798 09:20:35.63M 2015-10-07T08:18:27.683Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:20:35.83M 2015-10-07T08:18:27.883Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3744 09:20:36.05M 2015-10-07T08:18:28.093Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3749 09:20:36.24M 2015-10-07T08:18:28.293Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3744 09:20:36.45M 2015-10-07T08:18:28.498Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3749 09:20:36.65M 2015-10-07T08:18:28.698Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:20:36.84M 2015-10-07T08:18:28.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.792 1504.3740 09:20:37.06M 2015-10-07T08:18:29.108Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.942 34.792 1504.3724 09:20:37.26M 2015-10-07T08:18:29.324Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.941 34.791 1504.3715 09:20:37.46M 2015-10-07T08:18:29.513Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.941 34.790 1504.3710 09:20:37.66M 2015-10-07T08:18:29.713Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3715 09:20:37.86M 2015-10-07T08:18:29.918Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3710 09:20:38.08M 2015-10-07T08:18:30.118Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3722 09:20:38.28M 2015-10-07T08:18:30.338Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.789 1504.3728 09:20:38.47M 2015-10-07T08:18:30.528Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3726 09:20:38.69M 2015-10-07T08:18:30.728Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3723 09:20:38.87M 2015-10-07T08:18:30.933Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3717 09:20:39.09M 2015-10-07T08:18:31.164Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3716 09:20:39.29M 2015-10-07T08:18:31.339Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.939 34.788 1504.3712 09:20:39.49M 2015-10-07T08:18:31.543Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.788 1504.3717 09:20:39.69M 2015-10-07T08:18:31.748Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3726 09:20:39.89M 2015-10-07T08:18:31.948Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3739 09:20:40.11M 2015-10-07T08:18:32.153Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3752 09:20:40.31M 2015-10-07T08:18:32.353Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.941 34.789 1504.3751 09:20:40.51M 2015-10-07T08:18:32.558Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.942 34.789 1504.3770 09:20:40.70M 2015-10-07T08:18:32.758Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3782 09:20:40.90M 2015-10-07T08:18:32.964Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3778 09:20:41.12M 2015-10-07T08:18:33.164Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3773 09:20:41.32M 2015-10-07T08:18:33.369Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3771 09:20:41.52M 2015-10-07T08:18:33.574Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.943 34.790 1504.3771 09:20:41.72M 2015-10-07T08:18:33.774Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.791 1504.3777 09:20:41.92M 2015-10-07T08:18:33.979Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3789 09:20:42.14M 2015-10-07T08:18:34.184Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3796 09:20:42.34M 2015-10-07T08:18:34.384Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3787 09:20:42.54M 2015-10-07T08:18:34.588Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3779 09:20:42.73M 2015-10-07T08:18:34.843Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3779 09:20:42.93M 2015-10-07T08:18:34.994Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3783 09:20:43.17M 2015-10-07T08:18:35.199Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3777 09:20:43.35M 2015-10-07T08:18:35.399Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3768 09:20:43.55M 2015-10-07T08:18:35.604Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3762 09:20:43.75M 2015-10-07T08:18:35.804Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.942 34.790 1504.3751 09:20:43.95M 2015-10-07T08:18:36.009Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.942 34.790 1504.3760 09:20:44.17M 2015-10-07T08:18:36.214Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3771 09:20:44.37M 2015-10-07T08:18:36.414Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3784 09:20:44.57M 2015-10-07T08:18:36.619Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3778 09:20:44.76M 2015-10-07T08:18:36.824Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.788 1504.3776 09:20:44.96M 2015-10-07T08:18:37.024Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3773 09:20:45.18M 2015-10-07T08:18:37.229Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3777 09:20:45.38M 2015-10-07T08:18:37.429Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3773 09:20:45.58M 2015-10-07T08:18:37.634Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:20:45.78M 2015-10-07T08:18:37.839Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3754 09:20:46.00M 2015-10-07T08:18:38.039Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3749 09:20:46.20M 2015-10-07T08:18:38.244Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3756 09:20:46.39M 2015-10-07T08:18:38.444Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3726 09:20:46.60M 2015-10-07T08:18:38.649Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3723 09:20:46.79M 2015-10-07T08:18:38.849Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3729 09:20:47.01M 2015-10-07T08:18:39.054Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3746 09:20:47.21M 2015-10-07T08:18:39.274Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3749 09:20:47.41M 2015-10-07T08:18:39.459Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:20:47.62M 2015-10-07T08:18:39.664Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3735 09:20:47.81M 2015-10-07T08:18:39.864Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3724 09:20:48.03M 2015-10-07T08:18:40.069Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3723 09:20:48.23M 2015-10-07T08:18:40.269Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3722 09:20:48.42M 2015-10-07T08:18:40.484Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3717 09:20:48.62M 2015-10-07T08:18:40.679Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3708 09:20:48.82M 2015-10-07T08:18:40.884Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.787 1504.3699 09:20:49.04M 2015-10-07T08:18:41.084Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.937 34.786 1504.3683 09:20:49.24M 2015-10-07T08:18:41.284Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.786 1504.3667 09:20:49.44M 2015-10-07T08:18:41.489Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.936 34.786 1504.3660 09:20:49.64M 2015-10-07T08:18:41.694Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3719 09:20:49.84M 2015-10-07T08:18:41.899Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.792 1504.3734 09:20:50.06M 2015-10-07T08:18:42.099Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.944 34.793 1504.3738 09:20:50.26M 2015-10-07T08:18:42.304Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.793 1504.3740 09:20:50.45M 2015-10-07T08:18:42.504Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3733 09:20:50.66M 2015-10-07T08:18:42.709Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.942 34.791 1504.3732 09:20:50.85M 2015-10-07T08:18:42.909Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.790 1504.3740 09:20:51.07M 2015-10-07T08:18:43.114Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3752 09:20:51.27M 2015-10-07T08:18:43.319Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3757 09:20:51.47M 2015-10-07T08:18:43.523Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:20:51.67M 2015-10-07T08:18:43.739Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.941 34.789 1504.3751 09:20:51.87M 2015-10-07T08:18:43.925Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3756 09:20:52.10M 2015-10-07T08:18:44.129Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3772 09:20:52.28M 2015-10-07T08:18:44.334Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3785 09:20:52.48M 2015-10-07T08:18:44.539Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.944 34.791 1504.3793 09:20:52.68M 2015-10-07T08:18:44.739Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3805 09:20:52.88M 2015-10-07T08:18:44.944Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.944 34.791 1504.3815 09:20:53.10M 2015-10-07T08:18:45.144Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.945 34.791 1504.3827 09:20:53.30M 2015-10-07T08:18:45.349Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3829 09:20:53.50M 2015-10-07T08:18:45.549Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3741 09:20:53.70M 2015-10-07T08:18:45.754Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3721 09:20:53.90M 2015-10-07T08:18:45.959Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3700 09:20:54.12M 2015-10-07T08:18:46.159Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3749 09:20:54.32M 2015-10-07T08:18:46.364Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3759 09:20:54.51M 2015-10-07T08:18:46.569Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3772 09:20:54.71M 2015-10-07T08:18:46.804Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3771 09:20:54.91M 2015-10-07T08:18:46.974Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3781 09:20:55.13M 2015-10-07T08:18:47.174Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3781 09:20:55.33M 2015-10-07T08:18:47.379Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3782 09:20:55.53M 2015-10-07T08:18:47.579Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3785 09:20:55.73M 2015-10-07T08:18:47.784Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3774 09:20:55.93M 2015-10-07T08:18:47.989Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3766 09:20:56.15M 2015-10-07T08:18:48.209Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3768 09:20:56.34M 2015-10-07T08:18:48.389Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3772 09:20:56.56M 2015-10-07T08:18:48.599Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3767 09:20:56.74M 2015-10-07T08:18:48.799Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3763 09:20:56.94M 2015-10-07T08:18:49.007Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.785 1504.3748 09:20:57.16M 2015-10-07T08:18:49.204Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3743 09:20:57.36M 2015-10-07T08:18:49.444Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3743 09:20:57.56M 2015-10-07T08:18:49.614Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:20:57.76M 2015-10-07T08:18:49.814Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3761 09:20:57.96M 2015-10-07T08:18:50.019Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3763 09:20:58.18M 2015-10-07T08:18:50.219Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3719 09:20:58.38M 2015-10-07T08:18:50.424Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3717 09:20:58.57M 2015-10-07T08:18:50.624Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3718 09:20:58.77M 2015-10-07T08:18:50.829Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3713 09:20:58.97M 2015-10-07T08:18:51.029Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.935 34.781 1504.3715 09:20:59.19M 2015-10-07T08:18:51.239Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3701 09:20:59.39M 2015-10-07T08:18:51.439Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.933 34.781 1504.3685 09:20:59.59M 2015-10-07T08:18:51.639Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.933 34.781 1504.3682 09:20:59.79M 2015-10-07T08:18:51.849Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.933 34.781 1504.3678 09:21:00.01M 2015-10-07T08:18:52.044Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.934 34.781 1504.3690 09:21:00.21M 2015-10-07T08:18:52.284Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.934 34.783 1504.3657 09:21:00.40M 2015-10-07T08:18:52.484Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.784 1504.3671 09:21:00.60M 2015-10-07T08:18:52.674Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3679 09:21:00.80M 2015-10-07T08:18:52.859Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3688 09:21:01.04M 2015-10-07T08:18:53.064Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3699 09:21:01.22M 2015-10-07T08:18:53.264Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3715 09:21:01.42M 2015-10-07T08:18:53.469Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3727 09:21:01.62M 2015-10-07T08:18:53.674Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3739 09:21:01.82M 2015-10-07T08:18:53.874Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.787 1504.3756 09:21:02.04M 2015-10-07T08:18:54.080Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3756 09:21:02.24M 2015-10-07T08:18:54.279Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3768 09:21:02.43M 2015-10-07T08:18:54.486Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3779 09:21:02.63M 2015-10-07T08:18:54.689Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.788 1504.3793 09:21:02.83M 2015-10-07T08:18:54.889Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3816 09:21:03.05M 2015-10-07T08:18:55.094Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3801 09:21:03.25M 2015-10-07T08:18:55.294Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3779 09:21:03.45M 2015-10-07T08:18:55.499Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3768 09:21:03.65M 2015-10-07T08:18:55.704Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3762 09:21:03.85M 2015-10-07T08:18:55.904Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3798 09:21:04.07M 2015-10-07T08:18:56.110Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3795 09:21:04.26M 2015-10-07T08:18:56.310Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:21:04.46M 2015-10-07T08:18:56.524Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3767 09:21:04.66M 2015-10-07T08:18:56.714Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3778 09:21:04.86M 2015-10-07T08:18:56.920Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3788 09:21:05.08M 2015-10-07T08:18:57.140Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:21:05.28M 2015-10-07T08:18:57.325Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3779 09:21:05.50M 2015-10-07T08:18:57.530Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:21:05.68M 2015-10-07T08:18:57.735Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3778 09:21:05.88M 2015-10-07T08:18:57.935Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3770 09:21:06.10M 2015-10-07T08:18:58.140Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:21:06.29M 2015-10-07T08:18:58.345Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:21:06.50M 2015-10-07T08:18:58.545Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3737 09:21:06.69M 2015-10-07T08:18:58.750Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3727 09:21:06.89M 2015-10-07T08:18:58.950Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.783 1504.3713 09:21:07.11M 2015-10-07T08:18:59.164Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3727 09:21:07.31M 2015-10-07T08:18:59.360Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3737 09:21:07.51M 2015-10-07T08:18:59.560Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3746 09:21:07.71M 2015-10-07T08:18:59.766Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.939 34.787 1504.3730 09:21:07.91M 2015-10-07T08:18:59.970Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3713 09:21:08.13M 2015-10-07T08:19:00.170Z|I-OCEAN7-304-XXXX| 25.36 14.228 41.935 34.783 1504.3671 09:21:08.33M 2015-10-07T08:19:00.370Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.935 34.784 1504.3669 09:21:08.52M 2015-10-07T08:19:00.575Z|I-OCEAN7-304-XXXX| 25.38 14.228 41.935 34.784 1504.3665 09:21:08.72M 2015-10-07T08:19:00.780Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.934 34.783 1504.3658 09:21:08.92M 2015-10-07T08:19:00.980Z|I-OCEAN7-304-XXXX| 25.39 14.227 41.934 34.783 1504.3647 09:21:09.14M 2015-10-07T08:19:01.185Z|I-OCEAN7-304-XXXX| 25.38 14.227 41.934 34.783 1504.3641 09:21:09.34M 2015-10-07T08:19:01.385Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.933 34.782 1504.3643 09:21:09.54M 2015-10-07T08:19:01.610Z|I-OCEAN7-304-XXXX| 25.37 14.228 41.936 34.784 1504.3672 09:21:09.74M 2015-10-07T08:19:01.795Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.930 34.779 1504.3611 09:21:09.96M 2015-10-07T08:19:02.000Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.877 34.730 1504.3032 09:21:10.16M 2015-10-07T08:19:02.200Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.827 34.684 1504.2489 09:21:10.36M 2015-10-07T08:19:02.406Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.802 34.661 1504.2217 09:21:10.55M 2015-10-07T08:19:02.605Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.782 34.642 1504.1993 09:21:10.75M 2015-10-07T08:19:02.812Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.782 34.642 1504.1997 09:21:10.95M 2015-10-07T08:19:03.044Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.814 34.672 1504.2347 09:21:11.17M 2015-10-07T08:19:03.215Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.852 34.708 1504.2760 09:21:11.37M 2015-10-07T08:19:03.415Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.885 34.738 1504.3120 09:21:11.57M 2015-10-07T08:19:03.620Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.891 34.744 1504.3182 09:21:11.77M 2015-10-07T08:19:03.820Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.892 34.745 1504.3195 09:21:11.97M 2015-10-07T08:19:04.020Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.894 34.747 1504.3213 09:21:12.18M 2015-10-07T08:19:04.230Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.896 34.749 1504.3235 09:21:12.38M 2015-10-07T08:19:04.430Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.899 34.751 1504.3268 09:21:12.58M 2015-10-07T08:19:04.635Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.920 34.771 1504.3501 09:21:12.78M 2015-10-07T08:19:04.840Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.923 34.774 1504.3535 09:21:13.00M 2015-10-07T08:19:05.040Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.926 34.776 1504.3571 09:21:13.20M 2015-10-07T08:19:05.245Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.930 34.779 1504.3613 09:21:13.40M 2015-10-07T08:19:05.448Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3701 09:21:13.60M 2015-10-07T08:19:05.650Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3712 09:21:13.80M 2015-10-07T08:19:05.850Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3717 09:21:14.02M 2015-10-07T08:19:06.075Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3723 09:21:14.21M 2015-10-07T08:19:06.260Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:21:14.43M 2015-10-07T08:19:06.465Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3739 09:21:14.61M 2015-10-07T08:19:06.665Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3737 09:21:14.81M 2015-10-07T08:19:06.870Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3716 09:21:15.03M 2015-10-07T08:19:07.075Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3718 09:21:15.23M 2015-10-07T08:19:07.275Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:21:15.43M 2015-10-07T08:19:07.475Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.785 1504.3707 09:21:15.63M 2015-10-07T08:19:07.680Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3710 09:21:15.82M 2015-10-07T08:19:07.885Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.783 1504.3680 09:21:16.05M 2015-10-07T08:19:08.090Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3677 09:21:16.25M 2015-10-07T08:19:08.290Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.782 1504.3676 09:21:16.44M 2015-10-07T08:19:08.495Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3719 09:21:16.64M 2015-10-07T08:19:08.695Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.785 1504.3723 09:21:16.84M 2015-10-07T08:19:08.900Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3727 09:21:17.06M 2015-10-07T08:19:09.105Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3732 09:21:17.26M 2015-10-07T08:19:09.305Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3721 09:21:17.46M 2015-10-07T08:19:09.505Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3711 09:21:17.66M 2015-10-07T08:19:09.710Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3706 09:21:17.86M 2015-10-07T08:19:09.915Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3774 09:21:18.08M 2015-10-07T08:19:10.115Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3766 09:21:18.27M 2015-10-07T08:19:10.326Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3762 09:21:18.47M 2015-10-07T08:19:10.540Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:21:18.67M 2015-10-07T08:19:10.728Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3667 09:21:18.89M 2015-10-07T08:19:10.930Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.935 34.785 1504.3667 09:21:19.09M 2015-10-07T08:19:11.135Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.935 34.784 1504.3671 09:21:19.29M 2015-10-07T08:19:11.335Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3708 09:21:19.49M 2015-10-07T08:19:11.535Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3713 09:21:19.69M 2015-10-07T08:19:11.740Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.933 34.782 1504.3654 09:21:19.88M 2015-10-07T08:19:11.945Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3649 09:21:20.11M 2015-10-07T08:19:12.150Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.931 34.780 1504.3634 09:21:20.30M 2015-10-07T08:19:12.350Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.933 34.781 1504.3656 09:21:20.50M 2015-10-07T08:19:12.563Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.934 34.782 1504.3665 09:21:20.70M 2015-10-07T08:19:12.755Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.783 1504.3678 09:21:20.90M 2015-10-07T08:19:12.960Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3687 09:21:21.12M 2015-10-07T08:19:13.160Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3696 09:21:21.32M 2015-10-07T08:19:13.368Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3710 09:21:21.52M 2015-10-07T08:19:13.570Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.784 1504.3713 09:21:21.72M 2015-10-07T08:19:13.770Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.937 34.784 1504.3722 09:21:21.92M 2015-10-07T08:19:13.975Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.936 34.783 1504.3715 09:21:22.14M 2015-10-07T08:19:14.175Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3713 09:21:22.34M 2015-10-07T08:19:14.380Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3717 09:21:22.53M 2015-10-07T08:19:14.585Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.935 34.782 1504.3708 09:21:22.73M 2015-10-07T08:19:14.790Z|I-OCEAN7-304-XXXX| 25.42 14.230 41.935 34.782 1504.3704 09:21:22.93M 2015-10-07T08:19:15.007Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.782 1504.3696 09:21:23.15M 2015-10-07T08:19:15.190Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.934 34.781 1504.3694 09:21:23.37M 2015-10-07T08:19:15.400Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.933 34.781 1504.3689 09:21:23.55M 2015-10-07T08:19:15.600Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3707 09:21:23.75M 2015-10-07T08:19:15.800Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3705 09:21:23.95M 2015-10-07T08:19:16.008Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.933 34.781 1504.3710 09:21:24.17M 2015-10-07T08:19:16.210Z|I-OCEAN7-304-XXXX| 25.43 14.230 41.933 34.780 1504.3694 09:21:24.36M 2015-10-07T08:19:16.444Z|I-OCEAN7-304-XXXX| 25.38 14.229 41.934 34.781 1504.3684 09:21:24.56M 2015-10-07T08:19:16.615Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.933 34.781 1504.3683 09:21:24.76M 2015-10-07T08:19:16.815Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.933 34.781 1504.3690 09:21:24.96M 2015-10-07T08:19:17.020Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3690 09:21:25.18M 2015-10-07T08:19:17.225Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.944 34.791 1504.3800 09:21:25.38M 2015-10-07T08:19:17.425Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3799 09:21:25.58M 2015-10-07T08:19:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3784 09:21:25.78M 2015-10-07T08:19:17.843Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3772 09:21:26.00M 2015-10-07T08:19:18.036Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3766 09:21:26.19M 2015-10-07T08:19:18.236Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3763 09:21:26.39M 2015-10-07T08:19:18.441Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3752 09:21:26.59M 2015-10-07T08:19:18.648Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3729 09:21:26.79M 2015-10-07T08:19:18.850Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3726 09:21:27.01M 2015-10-07T08:19:19.083Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3726 09:21:27.21M 2015-10-07T08:19:19.255Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3722 09:21:27.41M 2015-10-07T08:19:19.476Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3729 09:21:27.61M 2015-10-07T08:19:19.661Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3726 09:21:27.82M 2015-10-07T08:19:19.865Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3719 09:21:28.03M 2015-10-07T08:19:20.084Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3713 09:21:28.23M 2015-10-07T08:19:20.271Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3712 09:21:28.42M 2015-10-07T08:19:20.471Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3716 09:21:28.62M 2015-10-07T08:19:20.676Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.936 34.784 1504.3713 09:21:28.82M 2015-10-07T08:19:20.876Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.784 1504.3717 09:21:29.04M 2015-10-07T08:19:21.081Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3713 09:21:29.24M 2015-10-07T08:19:21.287Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3705 09:21:29.44M 2015-10-07T08:19:21.486Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3698 09:21:29.64M 2015-10-07T08:19:21.691Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3693 09:21:29.84M 2015-10-07T08:19:21.896Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3689 09:21:30.06M 2015-10-07T08:19:22.124Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.938 34.787 1504.3688 09:21:30.25M 2015-10-07T08:19:22.301Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.783 1504.3646 09:21:30.45M 2015-10-07T08:19:22.501Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3646 09:21:30.65M 2015-10-07T08:19:22.724Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.783 1504.3641 09:21:30.85M 2015-10-07T08:19:22.911Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.933 34.782 1504.3638 09:21:31.07M 2015-10-07T08:19:23.111Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3630 09:21:31.27M 2015-10-07T08:19:23.316Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.932 34.783 1504.3617 09:21:31.47M 2015-10-07T08:19:23.516Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.932 34.783 1504.3607 09:21:31.67M 2015-10-07T08:19:23.721Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.783 1504.3605 09:21:31.87M 2015-10-07T08:19:23.941Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.933 34.784 1504.3616 09:21:32.08M 2015-10-07T08:19:24.126Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.934 34.785 1504.3632 09:21:32.30M 2015-10-07T08:19:24.331Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.935 34.785 1504.3647 09:21:32.48M 2015-10-07T08:19:24.531Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.786 1504.3654 09:21:32.68M 2015-10-07T08:19:24.736Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.932 34.782 1504.3625 09:21:32.88M 2015-10-07T08:19:24.963Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.932 34.781 1504.3622 09:21:33.10M 2015-10-07T08:19:25.141Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.780 1504.3608 09:21:33.30M 2015-10-07T08:19:25.346Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.928 34.778 1504.3593 09:21:33.50M 2015-10-07T08:19:25.551Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.929 34.778 1504.3593 09:21:33.70M 2015-10-07T08:19:25.751Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.930 34.779 1504.3605 09:21:33.90M 2015-10-07T08:19:25.956Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.931 34.780 1504.3624 09:21:34.12M 2015-10-07T08:19:26.156Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.932 34.781 1504.3644 09:21:34.31M 2015-10-07T08:19:26.361Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3655 09:21:34.51M 2015-10-07T08:19:26.567Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.933 34.781 1504.3662 09:21:34.71M 2015-10-07T08:19:26.766Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.934 34.782 1504.3680 09:21:34.91M 2015-10-07T08:19:26.971Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3699 09:21:35.13M 2015-10-07T08:19:27.171Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.937 34.784 1504.3721 09:21:35.33M 2015-10-07T08:19:27.376Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3696 09:21:35.53M 2015-10-07T08:19:27.604Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3690 09:21:35.73M 2015-10-07T08:19:27.776Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3688 09:21:35.92M 2015-10-07T08:19:27.981Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3689 09:21:36.14M 2015-10-07T08:19:28.191Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3700 09:21:36.34M 2015-10-07T08:19:28.444Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3695 09:21:36.54M 2015-10-07T08:19:28.591Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.933 34.781 1504.3693 09:21:36.76M 2015-10-07T08:19:28.796Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.932 34.780 1504.3676 09:21:36.94M 2015-10-07T08:19:29.001Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.932 34.780 1504.3679 09:21:37.16M 2015-10-07T08:19:29.201Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3687 09:21:37.36M 2015-10-07T08:19:29.406Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3691 09:21:37.56M 2015-10-07T08:19:29.611Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3694 09:21:37.76M 2015-10-07T08:19:29.811Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.934 34.781 1504.3691 09:21:37.96M 2015-10-07T08:19:30.016Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.934 34.781 1504.3690 09:21:38.18M 2015-10-07T08:19:30.216Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3733 09:21:38.37M 2015-10-07T08:19:30.421Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3738 09:21:38.57M 2015-10-07T08:19:30.621Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3727 09:21:38.77M 2015-10-07T08:19:30.826Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.785 1504.3708 09:21:38.97M 2015-10-07T08:19:31.031Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3698 09:21:39.19M 2015-10-07T08:19:31.231Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:21:39.39M 2015-10-07T08:19:31.436Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3718 09:21:39.59M 2015-10-07T08:19:31.644Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3708 09:21:39.79M 2015-10-07T08:19:31.841Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3711 09:21:40.00M 2015-10-07T08:19:32.046Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3715 09:21:40.20M 2015-10-07T08:19:32.246Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3716 09:21:40.40M 2015-10-07T08:19:32.451Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3726 09:21:40.60M 2015-10-07T08:19:32.651Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3723 09:21:40.80M 2015-10-07T08:19:32.871Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3722 09:21:41.02M 2015-10-07T08:19:33.056Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3728 09:21:41.23M 2015-10-07T08:19:33.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3745 09:21:41.42M 2015-10-07T08:19:33.483Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3766 09:21:41.61M 2015-10-07T08:19:33.666Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3761 09:21:41.82M 2015-10-07T08:19:33.871Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.789 1504.3735 09:21:42.03M 2015-10-07T08:19:34.077Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.933 34.782 1504.3662 09:21:42.23M 2015-10-07T08:19:34.276Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.932 34.781 1504.3650 09:21:42.43M 2015-10-07T08:19:34.481Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.931 34.780 1504.3644 09:21:42.63M 2015-10-07T08:19:34.681Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.780 1504.3647 09:21:42.83M 2015-10-07T08:19:34.886Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3644 09:21:43.05M 2015-10-07T08:19:35.087Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.782 1504.3645 09:21:43.25M 2015-10-07T08:19:35.291Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.934 34.784 1504.3652 09:21:43.45M 2015-10-07T08:19:35.496Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3669 09:21:43.65M 2015-10-07T08:19:35.696Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3672 09:21:43.84M 2015-10-07T08:19:35.901Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3676 09:21:44.06M 2015-10-07T08:19:36.106Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3674 09:21:44.26M 2015-10-07T08:19:36.306Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3674 09:21:44.46M 2015-10-07T08:19:36.511Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.783 1504.3668 09:21:44.66M 2015-10-07T08:19:36.716Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.933 34.782 1504.3649 09:21:44.86M 2015-10-07T08:19:36.916Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.937 34.785 1504.3691 09:21:45.08M 2015-10-07T08:19:37.121Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3690 09:21:45.28M 2015-10-07T08:19:37.341Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3687 09:21:45.48M 2015-10-07T08:19:37.564Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.936 34.785 1504.3673 09:21:45.69M 2015-10-07T08:19:37.726Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.784 1504.3677 09:21:45.87M 2015-10-07T08:19:37.932Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.785 1504.3691 09:21:46.09M 2015-10-07T08:19:38.137Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3699 09:21:46.29M 2015-10-07T08:19:38.337Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3707 09:21:46.49M 2015-10-07T08:19:38.541Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.787 1504.3702 09:21:46.69M 2015-10-07T08:19:38.741Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3695 09:21:46.89M 2015-10-07T08:19:38.941Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.787 1504.3691 09:21:47.11M 2015-10-07T08:19:39.151Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3683 09:21:47.30M 2015-10-07T08:19:39.351Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3677 09:21:47.51M 2015-10-07T08:19:39.556Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3672 09:21:47.71M 2015-10-07T08:19:39.761Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3718 09:21:47.91M 2015-10-07T08:19:39.961Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3730 09:21:48.13M 2015-10-07T08:19:40.161Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3730 09:21:48.32M 2015-10-07T08:19:40.367Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3729 09:21:48.52M 2015-10-07T08:19:40.571Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3738 09:21:48.72M 2015-10-07T08:19:40.776Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:21:48.92M 2015-10-07T08:19:40.976Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3738 09:21:49.14M 2015-10-07T08:19:41.181Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3732 09:21:49.34M 2015-10-07T08:19:41.404Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3723 09:21:49.54M 2015-10-07T08:19:41.586Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3713 09:21:49.74M 2015-10-07T08:19:41.811Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3696 09:21:49.94M 2015-10-07T08:19:41.991Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3700 09:21:50.17M 2015-10-07T08:19:42.197Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3698 09:21:50.35M 2015-10-07T08:19:42.402Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3690 09:21:50.55M 2015-10-07T08:19:42.601Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3691 09:21:50.75M 2015-10-07T08:19:42.807Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3693 09:21:50.95M 2015-10-07T08:19:43.009Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3683 09:21:51.17M 2015-10-07T08:19:43.212Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3682 09:21:51.37M 2015-10-07T08:19:43.417Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3682 09:21:51.57M 2015-10-07T08:19:43.617Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3689 09:21:51.77M 2015-10-07T08:19:43.817Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3694 09:21:51.96M 2015-10-07T08:19:44.022Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3693 09:21:52.18M 2015-10-07T08:19:44.227Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.937 34.786 1504.3684 09:21:52.38M 2015-10-07T08:19:44.432Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.786 1504.3690 09:21:52.58M 2015-10-07T08:19:44.632Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.938 34.786 1504.3696 09:21:52.78M 2015-10-07T08:19:44.837Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.938 34.786 1504.3712 09:21:53.00M 2015-10-07T08:19:45.042Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3712 09:21:53.20M 2015-10-07T08:19:45.242Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3713 09:21:53.40M 2015-10-07T08:19:45.442Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3704 09:21:53.60M 2015-10-07T08:19:45.647Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3698 09:21:53.79M 2015-10-07T08:19:45.850Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3695 09:21:54.01M 2015-10-07T08:19:46.057Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3704 09:21:54.21M 2015-10-07T08:19:46.272Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3701 09:21:54.41M 2015-10-07T08:19:46.462Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3695 09:21:54.63M 2015-10-07T08:19:46.662Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3699 09:21:54.81M 2015-10-07T08:19:46.867Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3701 09:21:55.03M 2015-10-07T08:19:47.072Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3699 09:21:55.23M 2015-10-07T08:19:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3693 09:21:55.43M 2015-10-07T08:19:47.472Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3691 09:21:55.62M 2015-10-07T08:19:47.677Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3695 09:21:55.82M 2015-10-07T08:19:47.882Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3701 09:21:56.04M 2015-10-07T08:19:48.087Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3721 09:21:56.24M 2015-10-07T08:19:48.288Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3719 09:21:56.44M 2015-10-07T08:19:48.492Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3730 09:21:56.64M 2015-10-07T08:19:48.692Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3734 09:21:56.84M 2015-10-07T08:19:48.892Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:21:57.06M 2015-10-07T08:19:49.097Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3721 09:21:57.26M 2015-10-07T08:19:49.302Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3722 09:21:57.46M 2015-10-07T08:19:49.507Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:21:57.66M 2015-10-07T08:19:49.707Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3724 09:21:57.85M 2015-10-07T08:19:49.912Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3717 09:21:58.07M 2015-10-07T08:19:50.124Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.787 1504.3713 09:21:58.27M 2015-10-07T08:19:50.317Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3717 09:21:58.47M 2015-10-07T08:19:50.517Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3749 09:21:58.67M 2015-10-07T08:19:50.742Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3733 09:21:58.87M 2015-10-07T08:19:50.922Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3726 09:21:59.10M 2015-10-07T08:19:51.127Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3724 09:21:59.28M 2015-10-07T08:19:51.332Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3724 09:21:59.49M 2015-10-07T08:19:51.537Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3719 09:21:59.68M 2015-10-07T08:19:51.737Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3722 09:21:59.88M 2015-10-07T08:19:51.937Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3717 09:22:00.10M 2015-10-07T08:19:52.142Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3712 09:22:00.30M 2015-10-07T08:19:52.342Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3715 09:22:00.50M 2015-10-07T08:19:52.552Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3719 09:22:00.70M 2015-10-07T08:19:52.752Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3717 09:22:00.90M 2015-10-07T08:19:52.952Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3724 09:22:01.12M 2015-10-07T08:19:53.162Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3735 09:22:01.32M 2015-10-07T08:19:53.362Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3604 09:22:01.52M 2015-10-07T08:19:53.567Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3602 09:22:01.71M 2015-10-07T08:19:53.767Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.927 34.776 1504.3611 09:22:01.92M 2015-10-07T08:19:53.972Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.927 34.776 1504.3607 09:22:02.13M 2015-10-07T08:19:54.177Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.927 34.775 1504.3610 09:22:02.33M 2015-10-07T08:19:54.404Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3694 09:22:02.53M 2015-10-07T08:19:54.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:22:02.73M 2015-10-07T08:19:54.803Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3724 09:22:02.93M 2015-10-07T08:19:54.987Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3732 09:22:03.15M 2015-10-07T08:19:55.202Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3748 09:22:03.35M 2015-10-07T08:19:55.392Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3754 09:22:03.56M 2015-10-07T08:19:55.592Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3765 09:22:03.75M 2015-10-07T08:19:55.797Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3773 09:22:03.94M 2015-10-07T08:19:56.002Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3779 09:22:04.16M 2015-10-07T08:19:56.202Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3784 09:22:04.36M 2015-10-07T08:19:56.407Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3785 09:22:04.56M 2015-10-07T08:19:56.607Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.792 1504.3779 09:22:04.76M 2015-10-07T08:19:56.812Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3776 09:22:04.96M 2015-10-07T08:19:57.017Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.945 34.793 1504.3772 09:22:05.18M 2015-10-07T08:19:57.244Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3772 09:22:05.38M 2015-10-07T08:19:57.422Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3710 09:22:05.58M 2015-10-07T08:19:57.627Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3704 09:22:05.77M 2015-10-07T08:19:57.827Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.788 1504.3706 09:22:05.97M 2015-10-07T08:19:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.939 34.787 1504.3713 09:22:06.19M 2015-10-07T08:19:58.237Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.938 34.787 1504.3715 09:22:06.39M 2015-10-07T08:19:58.437Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3761 09:22:06.59M 2015-10-07T08:19:58.642Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3749 09:22:06.79M 2015-10-07T08:19:58.842Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3749 09:22:07.01M 2015-10-07T08:19:59.047Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3743 09:22:07.21M 2015-10-07T08:19:59.252Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3728 09:22:07.41M 2015-10-07T08:19:59.452Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3729 09:22:07.61M 2015-10-07T08:19:59.672Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3738 09:22:07.80M 2015-10-07T08:19:59.857Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3690 09:22:08.04M 2015-10-07T08:20:00.084Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3685 09:22:08.22M 2015-10-07T08:20:00.267Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3728 09:22:08.42M 2015-10-07T08:20:00.467Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3733 09:22:08.62M 2015-10-07T08:20:00.672Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3739 09:22:08.82M 2015-10-07T08:20:00.877Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3721 09:22:09.04M 2015-10-07T08:20:01.077Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3721 09:22:09.24M 2015-10-07T08:20:01.282Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3744 09:22:09.44M 2015-10-07T08:20:01.482Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3740 09:22:09.64M 2015-10-07T08:20:01.687Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.787 1504.3734 09:22:09.83M 2015-10-07T08:20:01.887Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3730 09:22:10.05M 2015-10-07T08:20:02.087Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.786 1504.3719 09:22:10.25M 2015-10-07T08:20:02.292Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3712 09:22:10.45M 2015-10-07T08:20:02.497Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3708 09:22:10.65M 2015-10-07T08:20:02.702Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3707 09:22:10.85M 2015-10-07T08:20:02.923Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.939 34.789 1504.3698 09:22:11.07M 2015-10-07T08:20:03.108Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.789 1504.3696 09:22:11.27M 2015-10-07T08:20:03.324Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.790 1504.3708 09:22:11.47M 2015-10-07T08:20:03.518Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.941 34.791 1504.3708 09:22:11.66M 2015-10-07T08:20:03.718Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3641 09:22:11.87M 2015-10-07T08:20:03.924Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.935 34.785 1504.3638 09:22:12.08M 2015-10-07T08:20:04.138Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.936 34.786 1504.3639 09:22:12.28M 2015-10-07T08:20:04.322Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.937 34.787 1504.3662 09:22:12.50M 2015-10-07T08:20:04.564Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.938 34.788 1504.3661 09:22:12.68M 2015-10-07T08:20:04.764Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.789 1504.3669 09:22:12.88M 2015-10-07T08:20:04.933Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.790 1504.3678 09:22:13.10M 2015-10-07T08:20:05.138Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.940 34.790 1504.3688 09:22:13.30M 2015-10-07T08:20:05.338Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.941 34.791 1504.3694 09:22:13.50M 2015-10-07T08:20:05.543Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.941 34.790 1504.3707 09:22:13.69M 2015-10-07T08:20:05.747Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3706 09:22:13.89M 2015-10-07T08:20:05.947Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.940 34.789 1504.3702 09:22:14.11M 2015-10-07T08:20:06.153Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3699 09:22:14.31M 2015-10-07T08:20:06.358Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.939 34.788 1504.3702 09:22:14.51M 2015-10-07T08:20:06.563Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.939 34.789 1504.3702 09:22:14.71M 2015-10-07T08:20:06.763Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.783 1504.3647 09:22:14.91M 2015-10-07T08:20:06.963Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.933 34.782 1504.3640 09:22:15.13M 2015-10-07T08:20:07.168Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.782 1504.3628 09:22:15.33M 2015-10-07T08:20:07.373Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3660 09:22:15.53M 2015-10-07T08:20:07.573Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.785 1504.3673 09:22:15.72M 2015-10-07T08:20:07.778Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.786 1504.3677 09:22:15.92M 2015-10-07T08:20:07.983Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.937 34.787 1504.3683 09:22:16.14M 2015-10-07T08:20:08.183Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.938 34.788 1504.3690 09:22:16.34M 2015-10-07T08:20:08.383Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3707 09:22:16.54M 2015-10-07T08:20:08.608Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3710 09:22:16.74M 2015-10-07T08:20:08.793Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.934 34.784 1504.3655 09:22:16.96M 2015-10-07T08:20:08.998Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.783 1504.3641 09:22:17.16M 2015-10-07T08:20:09.193Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.932 34.782 1504.3630 09:22:17.36M 2015-10-07T08:20:09.403Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.931 34.782 1504.3621 09:22:17.55M 2015-10-07T08:20:09.603Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.933 34.783 1504.3652 09:22:17.75M 2015-10-07T08:20:09.808Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.934 34.784 1504.3666 09:22:17.95M 2015-10-07T08:20:10.013Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.784 1504.3676 09:22:18.17M 2015-10-07T08:20:10.213Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.936 34.785 1504.3689 09:22:18.37M 2015-10-07T08:20:10.418Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3706 09:22:18.57M 2015-10-07T08:20:10.623Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3738 09:22:18.77M 2015-10-07T08:20:10.823Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3739 09:22:18.97M 2015-10-07T08:20:11.023Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3735 09:22:19.19M 2015-10-07T08:20:11.228Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3735 09:22:19.39M 2015-10-07T08:20:11.433Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3732 09:22:19.58M 2015-10-07T08:20:11.633Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3722 09:22:19.79M 2015-10-07T08:20:11.843Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3734 09:22:20.00M 2015-10-07T08:20:12.044Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3744 09:22:20.20M 2015-10-07T08:20:12.243Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.931 34.780 1504.3644 09:22:20.40M 2015-10-07T08:20:12.448Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.931 34.780 1504.3644 09:22:20.60M 2015-10-07T08:20:12.648Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.931 34.780 1504.3635 09:22:20.80M 2015-10-07T08:20:12.853Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.780 1504.3638 09:22:21.02M 2015-10-07T08:20:13.073Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.932 34.781 1504.3639 09:22:21.22M 2015-10-07T08:20:13.284Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.939 34.788 1504.3721 09:22:21.43M 2015-10-07T08:20:13.463Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.938 34.787 1504.3706 09:22:21.62M 2015-10-07T08:20:13.663Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3710 09:22:21.81M 2015-10-07T08:20:13.868Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3707 09:22:22.03M 2015-10-07T08:20:14.084Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.937 34.785 1504.3694 09:22:22.23M 2015-10-07T08:20:14.273Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.936 34.785 1504.3690 09:22:22.43M 2015-10-07T08:20:14.478Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.784 1504.3687 09:22:22.63M 2015-10-07T08:20:14.678Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3685 09:22:22.83M 2015-10-07T08:20:14.884Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.784 1504.3680 09:22:23.05M 2015-10-07T08:20:15.088Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.936 34.785 1504.3682 09:22:23.25M 2015-10-07T08:20:15.288Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.937 34.786 1504.3687 09:22:23.44M 2015-10-07T08:20:15.493Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3702 09:22:23.64M 2015-10-07T08:20:15.698Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.786 1504.3701 09:22:23.84M 2015-10-07T08:20:15.898Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.943 34.789 1504.3800 09:22:24.06M 2015-10-07T08:20:16.103Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3807 09:22:24.26M 2015-10-07T08:20:16.303Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.790 1504.3812 09:22:24.46M 2015-10-07T08:20:16.508Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3806 09:22:24.66M 2015-10-07T08:20:16.708Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3796 09:22:24.86M 2015-10-07T08:20:16.913Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3802 09:22:25.08M 2015-10-07T08:20:17.113Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3806 09:22:25.27M 2015-10-07T08:20:17.323Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3816 09:22:25.47M 2015-10-07T08:20:17.538Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3810 09:22:25.68M 2015-10-07T08:20:17.728Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3802 09:22:25.89M 2015-10-07T08:20:17.928Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3790 09:22:26.09M 2015-10-07T08:20:18.128Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3788 09:22:26.29M 2015-10-07T08:20:18.364Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3781 09:22:26.49M 2015-10-07T08:20:18.538Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.939 34.786 1504.3767 09:22:26.69M 2015-10-07T08:20:18.743Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.786 1504.3768 09:22:26.89M 2015-10-07T08:20:18.943Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3768 09:22:27.11M 2015-10-07T08:20:19.143Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3767 09:22:27.31M 2015-10-07T08:20:19.348Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.786 1504.3767 09:22:27.50M 2015-10-07T08:20:19.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3773 09:22:27.70M 2015-10-07T08:20:19.758Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3783 09:22:27.90M 2015-10-07T08:20:19.958Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:22:28.12M 2015-10-07T08:20:20.163Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3719 09:22:28.32M 2015-10-07T08:20:20.363Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.934 34.782 1504.3705 09:22:28.52M 2015-10-07T08:20:20.604Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.934 34.781 1504.3701 09:22:28.72M 2015-10-07T08:20:20.768Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3691 09:22:28.92M 2015-10-07T08:20:20.973Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3679 09:22:29.14M 2015-10-07T08:20:21.173Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3668 09:22:29.33M 2015-10-07T08:20:21.378Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3663 09:22:29.53M 2015-10-07T08:20:21.583Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.933 34.780 1504.3712 09:22:29.73M 2015-10-07T08:20:21.783Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.933 34.780 1504.3727 09:22:29.93M 2015-10-07T08:20:22.009Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.934 34.780 1504.3738 09:22:30.15M 2015-10-07T08:20:22.193Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.934 34.780 1504.3740 09:22:30.37M 2015-10-07T08:20:22.393Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.934 34.780 1504.3749 09:22:30.55M 2015-10-07T08:20:22.598Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.935 34.780 1504.3755 09:22:30.75M 2015-10-07T08:20:22.803Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.935 34.780 1504.3762 09:22:30.95M 2015-10-07T08:20:23.009Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.935 34.785 1504.3655 09:22:31.17M 2015-10-07T08:20:23.208Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3655 09:22:31.37M 2015-10-07T08:20:23.413Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.936 34.786 1504.3645 09:22:31.57M 2015-10-07T08:20:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.936 34.787 1504.3644 09:22:31.76M 2015-10-07T08:20:23.818Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.937 34.788 1504.3640 09:22:31.96M 2015-10-07T08:20:24.018Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3646 09:22:32.18M 2015-10-07T08:20:24.223Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.788 1504.3643 09:22:32.38M 2015-10-07T08:20:24.423Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.937 34.789 1504.3644 09:22:32.58M 2015-10-07T08:20:24.628Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.938 34.788 1504.3646 09:22:32.77M 2015-10-07T08:20:24.833Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.938 34.788 1504.3646 09:22:33.00M 2015-10-07T08:20:25.033Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3650 09:22:33.20M 2015-10-07T08:20:25.238Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.938 34.788 1504.3663 09:22:33.40M 2015-10-07T08:20:25.438Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3696 09:22:33.59M 2015-10-07T08:20:25.643Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3713 09:22:33.79M 2015-10-07T08:20:25.843Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:22:34.01M 2015-10-07T08:20:26.048Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3743 09:22:34.21M 2015-10-07T08:20:26.248Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3746 09:22:34.41M 2015-10-07T08:20:26.473Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3743 09:22:34.61M 2015-10-07T08:20:26.684Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:22:34.83M 2015-10-07T08:20:26.863Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:22:35.03M 2015-10-07T08:20:27.063Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3750 09:22:35.23M 2015-10-07T08:20:27.269Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3755 09:22:35.42M 2015-10-07T08:20:27.473Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3750 09:22:35.62M 2015-10-07T08:20:27.673Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.785 1504.3763 09:22:35.83M 2015-10-07T08:20:27.878Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3772 09:22:36.04M 2015-10-07T08:20:28.079Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3768 09:22:36.24M 2015-10-07T08:20:28.284Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.785 1504.3767 09:22:36.44M 2015-10-07T08:20:28.489Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3755 09:22:36.64M 2015-10-07T08:20:28.689Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3748 09:22:36.84M 2015-10-07T08:20:28.894Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3746 09:22:37.06M 2015-10-07T08:20:29.098Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3740 09:22:37.26M 2015-10-07T08:20:29.298Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:22:37.46M 2015-10-07T08:20:29.498Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3728 09:22:37.66M 2015-10-07T08:20:29.704Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:22:37.85M 2015-10-07T08:20:29.909Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.786 1504.3728 09:22:38.07M 2015-10-07T08:20:30.109Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3735 09:22:38.27M 2015-10-07T08:20:30.314Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3734 09:22:38.47M 2015-10-07T08:20:30.519Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.937 34.784 1504.3717 09:22:38.67M 2015-10-07T08:20:30.719Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.936 34.783 1504.3708 09:22:38.87M 2015-10-07T08:20:30.939Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.782 1504.3707 09:22:39.09M 2015-10-07T08:20:31.124Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3719 09:22:39.30M 2015-10-07T08:20:31.329Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.781 1504.3723 09:22:39.48M 2015-10-07T08:20:31.529Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3721 09:22:39.68M 2015-10-07T08:20:31.739Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.935 34.782 1504.3718 09:22:39.88M 2015-10-07T08:20:31.939Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.934 34.782 1504.3707 09:22:40.10M 2015-10-07T08:20:32.139Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.934 34.781 1504.3705 09:22:40.30M 2015-10-07T08:20:32.344Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3710 09:22:40.50M 2015-10-07T08:20:32.549Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.934 34.781 1504.3706 09:22:40.70M 2015-10-07T08:20:32.749Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.934 34.781 1504.3695 09:22:40.90M 2015-10-07T08:20:32.954Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.934 34.782 1504.3693 09:22:41.12M 2015-10-07T08:20:33.154Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.782 1504.3688 09:22:41.32M 2015-10-07T08:20:33.359Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3690 09:22:41.51M 2015-10-07T08:20:33.559Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3693 09:22:41.71M 2015-10-07T08:20:33.764Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3704 09:22:41.91M 2015-10-07T08:20:33.969Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.785 1504.3706 09:22:42.13M 2015-10-07T08:20:34.174Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.785 1504.3695 09:22:42.33M 2015-10-07T08:20:34.374Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3690 09:22:42.53M 2015-10-07T08:20:34.574Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.785 1504.3689 09:22:42.73M 2015-10-07T08:20:34.779Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.785 1504.3684 09:22:42.93M 2015-10-07T08:20:34.984Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.785 1504.3684 09:22:43.15M 2015-10-07T08:20:35.184Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3684 09:22:43.35M 2015-10-07T08:20:35.404Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3685 09:22:43.54M 2015-10-07T08:20:35.594Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3689 09:22:43.76M 2015-10-07T08:20:35.794Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3696 09:22:43.94M 2015-10-07T08:20:35.999Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3699 09:22:44.16M 2015-10-07T08:20:36.199Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3700 09:22:44.36M 2015-10-07T08:20:36.404Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3698 09:22:44.56M 2015-10-07T08:20:36.609Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.937 34.786 1504.3688 09:22:44.76M 2015-10-07T08:20:36.809Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3687 09:22:44.96M 2015-10-07T08:20:37.014Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 09:22:45.18M 2015-10-07T08:20:37.214Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3676 09:22:45.38M 2015-10-07T08:20:37.419Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.937 34.787 1504.3677 09:22:45.57M 2015-10-07T08:20:37.624Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3685 09:22:45.77M 2015-10-07T08:20:37.829Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3699 09:22:45.97M 2015-10-07T08:20:38.029Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.787 1504.3696 09:22:46.19M 2015-10-07T08:20:38.234Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3698 09:22:46.39M 2015-10-07T08:20:38.434Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3706 09:22:46.59M 2015-10-07T08:20:38.639Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3712 09:22:46.79M 2015-10-07T08:20:38.839Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3718 09:22:47.01M 2015-10-07T08:20:39.044Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3716 09:22:47.20M 2015-10-07T08:20:39.249Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.786 1504.3713 09:22:47.40M 2015-10-07T08:20:39.449Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3710 09:22:47.60M 2015-10-07T08:20:39.649Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3707 09:22:47.80M 2015-10-07T08:20:39.869Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:22:48.02M 2015-10-07T08:20:40.059Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3708 09:22:48.23M 2015-10-07T08:20:40.264Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3711 09:22:48.42M 2015-10-07T08:20:40.484Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3707 09:22:48.62M 2015-10-07T08:20:40.664Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3701 09:22:48.82M 2015-10-07T08:20:40.874Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3705 09:22:49.03M 2015-10-07T08:20:41.069Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.785 1504.3708 09:22:49.24M 2015-10-07T08:20:41.274Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3712 09:22:49.43M 2015-10-07T08:20:41.479Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3706 09:22:49.63M 2015-10-07T08:20:41.684Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.937 34.784 1504.3700 09:22:49.83M 2015-10-07T08:20:41.889Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.936 34.784 1504.3702 09:22:50.05M 2015-10-07T08:20:42.089Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.936 34.783 1504.3710 09:22:50.25M 2015-10-07T08:20:42.294Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.784 1504.3718 09:22:50.45M 2015-10-07T08:20:42.494Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3722 09:22:50.65M 2015-10-07T08:20:42.699Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3724 09:22:50.85M 2015-10-07T08:20:42.904Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.783 1504.3724 09:22:51.07M 2015-10-07T08:20:43.104Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.935 34.783 1504.3721 09:22:51.27M 2015-10-07T08:20:43.309Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.782 1504.3722 09:22:51.46M 2015-10-07T08:20:43.509Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.935 34.783 1504.3713 09:22:51.66M 2015-10-07T08:20:43.709Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.783 1504.3711 09:22:51.86M 2015-10-07T08:20:43.914Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3704 09:22:52.08M 2015-10-07T08:20:44.119Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.936 34.784 1504.3706 09:22:52.28M 2015-10-07T08:20:44.339Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.935 34.783 1504.3701 09:22:52.48M 2015-10-07T08:20:44.524Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3698 09:22:52.70M 2015-10-07T08:20:44.729Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.783 1504.3691 09:22:52.88M 2015-10-07T08:20:44.929Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3691 09:22:53.10M 2015-10-07T08:20:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.785 1504.3690 09:22:53.29M 2015-10-07T08:20:45.339Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3690 09:22:53.49M 2015-10-07T08:20:45.539Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.936 34.785 1504.3693 09:22:53.69M 2015-10-07T08:20:45.744Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.785 1504.3698 09:22:53.89M 2015-10-07T08:20:45.944Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3713 09:22:54.11M 2015-10-07T08:20:46.149Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3716 09:22:54.31M 2015-10-07T08:20:46.349Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3717 09:22:54.51M 2015-10-07T08:20:46.564Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3719 09:22:54.71M 2015-10-07T08:20:46.759Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3724 09:22:54.91M 2015-10-07T08:20:46.959Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:22:55.13M 2015-10-07T08:20:47.164Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3712 09:22:55.32M 2015-10-07T08:20:47.392Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3723 09:22:55.52M 2015-10-07T08:20:47.569Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3718 09:22:55.72M 2015-10-07T08:20:47.774Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3719 09:22:55.92M 2015-10-07T08:20:47.974Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3726 09:22:56.14M 2015-10-07T08:20:48.179Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3722 09:22:56.34M 2015-10-07T08:20:48.384Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3708 09:22:56.54M 2015-10-07T08:20:48.584Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.937 34.786 1504.3707 09:22:56.74M 2015-10-07T08:20:48.804Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3708 09:22:56.94M 2015-10-07T08:20:49.004Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3711 09:22:57.17M 2015-10-07T08:20:49.194Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3717 09:22:57.36M 2015-10-07T08:20:49.399Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3718 09:22:57.55M 2015-10-07T08:20:49.599Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.787 1504.3722 09:22:57.75M 2015-10-07T08:20:49.806Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3723 09:22:57.95M 2015-10-07T08:20:50.009Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3723 09:22:58.17M 2015-10-07T08:20:50.209Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3730 09:22:58.37M 2015-10-07T08:20:50.414Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3728 09:22:58.57M 2015-10-07T08:20:50.614Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3730 09:22:58.77M 2015-10-07T08:20:50.819Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3730 09:22:58.97M 2015-10-07T08:20:51.019Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3732 09:22:59.18M 2015-10-07T08:20:51.224Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3727 09:22:59.38M 2015-10-07T08:20:51.430Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3727 09:22:59.58M 2015-10-07T08:20:51.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3729 09:22:59.78M 2015-10-07T08:20:51.834Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3735 09:23:00.00M 2015-10-07T08:20:52.035Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.789 1504.3728 09:23:00.20M 2015-10-07T08:20:52.240Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.789 1504.3729 09:23:00.40M 2015-10-07T08:20:52.440Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3732 09:23:00.60M 2015-10-07T08:20:52.650Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3737 09:23:00.80M 2015-10-07T08:20:52.851Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3733 09:23:01.02M 2015-10-07T08:20:53.055Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.940 34.788 1504.3730 09:23:01.21M 2015-10-07T08:20:53.270Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:23:01.42M 2015-10-07T08:20:53.460Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3726 09:23:01.63M 2015-10-07T08:20:53.660Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3732 09:23:01.81M 2015-10-07T08:20:53.865Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3734 09:23:02.03M 2015-10-07T08:20:54.065Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3735 09:23:02.23M 2015-10-07T08:20:54.270Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3741 09:23:02.43M 2015-10-07T08:20:54.475Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3752 09:23:02.63M 2015-10-07T08:20:54.675Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3759 09:23:02.83M 2015-10-07T08:20:54.880Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3755 09:23:03.04M 2015-10-07T08:20:55.080Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3755 09:23:03.24M 2015-10-07T08:20:55.290Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3744 09:23:03.44M 2015-10-07T08:20:55.490Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3748 09:23:03.64M 2015-10-07T08:20:55.690Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3752 09:23:03.84M 2015-10-07T08:20:55.895Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3749 09:23:04.06M 2015-10-07T08:20:56.124Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3745 09:23:04.26M 2015-10-07T08:20:56.300Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3754 09:23:04.46M 2015-10-07T08:20:56.505Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3762 09:23:04.66M 2015-10-07T08:20:56.705Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3754 09:23:04.86M 2015-10-07T08:20:56.910Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3741 09:23:05.08M 2015-10-07T08:20:57.115Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3740 09:23:05.27M 2015-10-07T08:20:57.315Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3733 09:23:05.48M 2015-10-07T08:20:57.515Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3723 09:23:05.67M 2015-10-07T08:20:57.740Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.787 1504.3712 09:23:05.87M 2015-10-07T08:20:57.925Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3715 09:23:06.11M 2015-10-07T08:20:58.130Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3713 09:23:06.29M 2015-10-07T08:20:58.330Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3717 09:23:06.49M 2015-10-07T08:20:58.535Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3718 09:23:06.69M 2015-10-07T08:20:58.735Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3712 09:23:06.88M 2015-10-07T08:20:58.940Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3708 09:23:07.10M 2015-10-07T08:20:59.145Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.789 1504.3706 09:23:07.30M 2015-10-07T08:20:59.345Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:07.50M 2015-10-07T08:20:59.550Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:07.70M 2015-10-07T08:20:59.750Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3695 09:23:07.90M 2015-10-07T08:20:59.955Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3698 09:23:08.12M 2015-10-07T08:21:00.155Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.939 34.788 1504.3683 09:23:08.32M 2015-10-07T08:21:00.366Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.938 34.788 1504.3679 09:23:08.52M 2015-10-07T08:21:00.565Z|I-OCEAN7-304-XXXX| 25.41 14.227 41.938 34.788 1504.3679 09:23:08.72M 2015-10-07T08:21:00.765Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.938 34.788 1504.3694 09:23:08.92M 2015-10-07T08:21:01.004Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.938 34.787 1504.3701 09:23:09.13M 2015-10-07T08:21:01.175Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3701 09:23:09.33M 2015-10-07T08:21:01.375Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3705 09:23:09.54M 2015-10-07T08:21:01.580Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3700 09:23:09.73M 2015-10-07T08:21:01.780Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.787 1504.3706 09:23:09.93M 2015-10-07T08:21:01.985Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.788 1504.3711 09:23:10.15M 2015-10-07T08:21:02.208Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3712 09:23:10.35M 2015-10-07T08:21:02.404Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3718 09:23:10.56M 2015-10-07T08:21:02.595Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3721 09:23:10.75M 2015-10-07T08:21:02.795Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3726 09:23:10.95M 2015-10-07T08:21:03.000Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3730 09:23:11.16M 2015-10-07T08:21:03.205Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.940 34.788 1504.3733 09:23:11.36M 2015-10-07T08:21:03.410Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3733 09:23:11.56M 2015-10-07T08:21:03.610Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3734 09:23:11.76M 2015-10-07T08:21:03.843Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3730 09:23:11.96M 2015-10-07T08:21:04.015Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3730 09:23:12.18M 2015-10-07T08:21:04.220Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3726 09:23:12.38M 2015-10-07T08:21:04.420Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3729 09:23:12.58M 2015-10-07T08:21:04.625Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3730 09:23:12.78M 2015-10-07T08:21:04.830Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3737 09:23:13.00M 2015-10-07T08:21:05.030Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3739 09:23:13.20M 2015-10-07T08:21:05.235Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3741 09:23:13.39M 2015-10-07T08:21:05.435Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3737 09:23:13.59M 2015-10-07T08:21:05.640Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3740 09:23:13.79M 2015-10-07T08:21:05.845Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3748 09:23:14.01M 2015-10-07T08:21:06.045Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:14.21M 2015-10-07T08:21:06.250Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:14.41M 2015-10-07T08:21:06.455Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3752 09:23:14.61M 2015-10-07T08:21:06.675Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3748 09:23:14.81M 2015-10-07T08:21:06.860Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3757 09:23:15.04M 2015-10-07T08:21:07.065Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3754 09:23:15.23M 2015-10-07T08:21:07.265Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3751 09:23:15.43M 2015-10-07T08:21:07.465Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3744 09:23:15.62M 2015-10-07T08:21:07.670Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3740 09:23:15.82M 2015-10-07T08:21:07.870Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3746 09:23:16.04M 2015-10-07T08:21:08.075Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:23:16.24M 2015-10-07T08:21:08.280Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3749 09:23:16.44M 2015-10-07T08:21:08.485Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3746 09:23:16.64M 2015-10-07T08:21:08.687Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3754 09:23:16.84M 2015-10-07T08:21:08.890Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3743 09:23:17.06M 2015-10-07T08:21:09.090Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3740 09:23:17.25M 2015-10-07T08:21:09.295Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3739 09:23:17.45M 2015-10-07T08:21:09.500Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.787 1504.3741 09:23:17.65M 2015-10-07T08:21:09.700Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3751 09:23:17.85M 2015-10-07T08:21:09.905Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3748 09:23:18.07M 2015-10-07T08:21:10.105Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3754 09:23:18.27M 2015-10-07T08:21:10.305Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3751 09:23:18.47M 2015-10-07T08:21:10.510Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3752 09:23:18.66M 2015-10-07T08:21:10.715Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3756 09:23:18.86M 2015-10-07T08:21:10.920Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.939 34.787 1504.3751 09:23:19.09M 2015-10-07T08:21:11.140Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.939 34.786 1504.3743 09:23:19.29M 2015-10-07T08:21:11.328Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.785 1504.3754 09:23:19.50M 2015-10-07T08:21:11.526Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3759 09:23:19.68M 2015-10-07T08:21:11.730Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3759 09:23:19.88M 2015-10-07T08:21:11.935Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3756 09:23:20.10M 2015-10-07T08:21:12.140Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3760 09:23:20.30M 2015-10-07T08:21:12.340Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.784 1504.3766 09:23:20.50M 2015-10-07T08:21:12.545Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.938 34.784 1504.3761 09:23:20.70M 2015-10-07T08:21:12.746Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.784 1504.3766 09:23:20.90M 2015-10-07T08:21:12.950Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.785 1504.3757 09:23:21.11M 2015-10-07T08:21:13.151Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.785 1504.3754 09:23:21.31M 2015-10-07T08:21:13.356Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.785 1504.3762 09:23:21.51M 2015-10-07T08:21:13.556Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3770 09:23:21.71M 2015-10-07T08:21:13.760Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3762 09:23:21.91M 2015-10-07T08:21:13.968Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3755 09:23:22.13M 2015-10-07T08:21:14.170Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.785 1504.3749 09:23:22.33M 2015-10-07T08:21:14.370Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:23:22.53M 2015-10-07T08:21:14.604Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3745 09:23:22.72M 2015-10-07T08:21:14.776Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3749 09:23:22.92M 2015-10-07T08:21:14.976Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3751 09:23:23.15M 2015-10-07T08:21:15.180Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3756 09:23:23.34M 2015-10-07T08:21:15.380Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3755 09:23:23.54M 2015-10-07T08:21:15.607Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3757 09:23:23.74M 2015-10-07T08:21:15.791Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3757 09:23:23.96M 2015-10-07T08:21:15.996Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3757 09:23:24.16M 2015-10-07T08:21:16.196Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3757 09:23:24.36M 2015-10-07T08:21:16.401Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.937 34.783 1504.3743 09:23:24.56M 2015-10-07T08:21:16.607Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.936 34.783 1504.3749 09:23:24.75M 2015-10-07T08:21:16.806Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.937 34.783 1504.3748 09:23:24.96M 2015-10-07T08:21:17.011Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3760 09:23:25.17M 2015-10-07T08:21:17.216Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.784 1504.3762 09:23:25.37M 2015-10-07T08:21:17.416Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.784 1504.3757 09:23:25.57M 2015-10-07T08:21:17.621Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3755 09:23:25.77M 2015-10-07T08:21:17.821Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:23:25.97M 2015-10-07T08:21:18.026Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3751 09:23:26.19M 2015-10-07T08:21:18.231Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3752 09:23:26.39M 2015-10-07T08:21:18.431Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3740 09:23:26.59M 2015-10-07T08:21:18.631Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3732 09:23:26.79M 2015-10-07T08:21:18.836Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3727 09:23:27.00M 2015-10-07T08:21:19.036Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3722 09:23:27.21M 2015-10-07T08:21:19.241Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3721 09:23:27.40M 2015-10-07T08:21:19.446Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3715 09:23:27.60M 2015-10-07T08:21:19.651Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3713 09:23:27.80M 2015-10-07T08:21:19.851Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3715 09:23:28.02M 2015-10-07T08:21:20.071Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3707 09:23:28.22M 2015-10-07T08:21:20.261Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3704 09:23:28.43M 2015-10-07T08:21:20.461Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3716 09:23:28.62M 2015-10-07T08:21:20.666Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:23:28.81M 2015-10-07T08:21:20.871Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:23:29.03M 2015-10-07T08:21:21.071Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.939 34.788 1504.3710 09:23:29.23M 2015-10-07T08:21:21.271Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3707 09:23:29.43M 2015-10-07T08:21:21.476Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.787 1504.3715 09:23:29.63M 2015-10-07T08:21:21.676Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.938 34.786 1504.3717 09:23:29.83M 2015-10-07T08:21:21.881Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.938 34.786 1504.3723 09:23:30.05M 2015-10-07T08:21:22.086Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3726 09:23:30.25M 2015-10-07T08:21:22.291Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.785 1504.3724 09:23:30.45M 2015-10-07T08:21:22.491Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3732 09:23:30.65M 2015-10-07T08:21:22.696Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.937 34.785 1504.3727 09:23:30.85M 2015-10-07T08:21:22.896Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3727 09:23:31.06M 2015-10-07T08:21:23.101Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3733 09:23:31.26M 2015-10-07T08:21:23.301Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3734 09:23:31.46M 2015-10-07T08:21:23.506Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3740 09:23:31.66M 2015-10-07T08:21:23.711Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3743 09:23:31.86M 2015-10-07T08:21:23.916Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3748 09:23:32.08M 2015-10-07T08:21:24.116Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.937 34.783 1504.3756 09:23:32.28M 2015-10-07T08:21:24.316Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.938 34.784 1504.3756 09:23:32.48M 2015-10-07T08:21:24.536Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.937 34.784 1504.3754 09:23:32.68M 2015-10-07T08:21:24.726Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.784 1504.3755 09:23:32.89M 2015-10-07T08:21:24.926Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.938 34.785 1504.3757 09:23:33.09M 2015-10-07T08:21:25.131Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3767 09:23:33.29M 2015-10-07T08:21:25.336Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3768 09:23:33.49M 2015-10-07T08:21:25.536Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3773 09:23:33.69M 2015-10-07T08:21:25.741Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.785 1504.3768 09:23:33.89M 2015-10-07T08:21:25.941Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.938 34.785 1504.3772 09:23:34.11M 2015-10-07T08:21:26.146Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.785 1504.3767 09:23:34.31M 2015-10-07T08:21:26.346Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3765 09:23:34.51M 2015-10-07T08:21:26.564Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3756 09:23:34.70M 2015-10-07T08:21:26.758Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.785 1504.3759 09:23:34.91M 2015-10-07T08:21:26.956Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3761 09:23:35.12M 2015-10-07T08:21:27.161Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.938 34.785 1504.3757 09:23:35.32M 2015-10-07T08:21:27.366Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.785 1504.3754 09:23:35.52M 2015-10-07T08:21:27.571Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.785 1504.3754 09:23:35.72M 2015-10-07T08:21:27.771Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3751 09:23:35.92M 2015-10-07T08:21:27.976Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.784 1504.3724 09:23:36.14M 2015-10-07T08:21:28.176Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.936 34.784 1504.3713 09:23:36.34M 2015-10-07T08:21:28.381Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3716 09:23:36.54M 2015-10-07T08:21:28.581Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.935 34.783 1504.3704 09:23:36.74M 2015-10-07T08:21:28.786Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3694 09:23:36.93M 2015-10-07T08:21:29.006Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.936 34.784 1504.3687 09:23:37.15M 2015-10-07T08:21:29.191Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.935 34.783 1504.3684 09:23:37.37M 2015-10-07T08:21:29.404Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3677 09:23:37.55M 2015-10-07T08:21:29.601Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.934 34.783 1504.3668 09:23:37.75M 2015-10-07T08:21:29.801Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.934 34.783 1504.3657 09:23:37.95M 2015-10-07T08:21:30.007Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.933 34.782 1504.3644 09:23:38.17M 2015-10-07T08:21:30.206Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.932 34.782 1504.3629 09:23:38.37M 2015-10-07T08:21:30.411Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3628 09:23:38.57M 2015-10-07T08:21:30.611Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3635 09:23:38.76M 2015-10-07T08:21:30.816Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3640 09:23:38.96M 2015-10-07T08:21:31.016Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.782 1504.3649 09:23:39.18M 2015-10-07T08:21:31.221Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3644 09:23:39.38M 2015-10-07T08:21:31.426Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3640 09:23:39.58M 2015-10-07T08:21:31.631Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.932 34.781 1504.3646 09:23:39.78M 2015-10-07T08:21:31.831Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.781 1504.3641 09:23:40.00M 2015-10-07T08:21:32.036Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.931 34.780 1504.3641 09:23:40.20M 2015-10-07T08:21:32.236Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.932 34.781 1504.3652 09:23:40.40M 2015-10-07T08:21:32.441Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.932 34.781 1504.3655 09:23:40.60M 2015-10-07T08:21:32.641Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.932 34.781 1504.3672 09:23:40.80M 2015-10-07T08:21:32.846Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.782 1504.3695 09:23:41.01M 2015-10-07T08:21:33.051Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.784 1504.3721 09:23:41.21M 2015-10-07T08:21:33.251Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3741 09:23:41.41M 2015-10-07T08:21:33.471Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3759 09:23:41.61M 2015-10-07T08:21:33.656Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3760 09:23:41.83M 2015-10-07T08:21:33.861Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3762 09:23:42.03M 2015-10-07T08:21:34.084Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:23:42.23M 2015-10-07T08:21:34.267Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3761 09:23:42.42M 2015-10-07T08:21:34.484Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3757 09:23:42.63M 2015-10-07T08:21:34.671Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3746 09:23:42.82M 2015-10-07T08:21:34.876Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3728 09:23:43.04M 2015-10-07T08:21:35.081Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3779 09:23:43.24M 2015-10-07T08:21:35.281Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3800 09:23:43.44M 2015-10-07T08:21:35.486Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3811 09:23:43.64M 2015-10-07T08:21:35.724Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.945 34.793 1504.3805 09:23:43.84M 2015-10-07T08:21:35.891Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.793 1504.3802 09:23:44.06M 2015-10-07T08:21:36.096Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3800 09:23:44.26M 2015-10-07T08:21:36.296Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3789 09:23:44.46M 2015-10-07T08:21:36.496Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3789 09:23:44.65M 2015-10-07T08:21:36.701Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:23:44.85M 2015-10-07T08:21:36.907Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.790 1504.3777 09:23:45.07M 2015-10-07T08:21:37.111Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3765 09:23:45.28M 2015-10-07T08:21:37.312Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3774 09:23:45.47M 2015-10-07T08:21:37.517Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:23:45.67M 2015-10-07T08:21:37.722Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.947 34.795 1504.3820 09:23:45.87M 2015-10-07T08:21:37.942Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.792 1504.3783 09:23:46.09M 2015-10-07T08:21:38.164Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3772 09:23:46.30M 2015-10-07T08:21:38.332Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.942 34.790 1504.3744 09:23:46.49M 2015-10-07T08:21:38.532Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.939 34.787 1504.3711 09:23:46.69M 2015-10-07T08:21:38.732Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3724 09:23:46.89M 2015-10-07T08:21:38.937Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.939 34.788 1504.3711 09:23:47.10M 2015-10-07T08:21:39.142Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3712 09:23:47.30M 2015-10-07T08:21:39.342Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3711 09:23:47.50M 2015-10-07T08:21:39.547Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.787 1504.3712 09:23:47.70M 2015-10-07T08:21:39.752Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3722 09:23:47.90M 2015-10-07T08:21:39.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3739 09:23:48.12M 2015-10-07T08:21:40.157Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3751 09:23:48.32M 2015-10-07T08:21:40.357Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3743 09:23:48.52M 2015-10-07T08:21:40.562Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.787 1504.3739 09:23:48.72M 2015-10-07T08:21:40.767Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3744 09:23:48.92M 2015-10-07T08:21:40.972Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3726 09:23:49.13M 2015-10-07T08:21:41.172Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.938 34.786 1504.3718 09:23:49.33M 2015-10-07T08:21:41.377Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.944 34.792 1504.3789 09:23:49.53M 2015-10-07T08:21:41.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3802 09:23:49.73M 2015-10-07T08:21:41.782Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3805 09:23:49.93M 2015-10-07T08:21:41.982Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3762 09:23:50.15M 2015-10-07T08:21:42.187Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3745 09:23:50.35M 2015-10-07T08:21:42.408Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3737 09:23:50.55M 2015-10-07T08:21:42.592Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3727 09:23:50.76M 2015-10-07T08:21:42.797Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3723 09:23:50.94M 2015-10-07T08:21:42.997Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3728 09:23:51.16M 2015-10-07T08:21:43.202Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3719 09:23:51.36M 2015-10-07T08:21:43.402Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3705 09:23:51.56M 2015-10-07T08:21:43.607Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3694 09:23:51.76M 2015-10-07T08:21:43.812Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3707 09:23:51.96M 2015-10-07T08:21:44.044Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3713 09:23:52.18M 2015-10-07T08:21:44.217Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3710 09:23:52.38M 2015-10-07T08:21:44.422Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3708 09:23:52.58M 2015-10-07T08:21:44.622Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3715 09:23:52.78M 2015-10-07T08:21:44.822Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3718 09:23:52.97M 2015-10-07T08:21:45.032Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3739 09:23:53.19M 2015-10-07T08:21:45.232Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:23:53.39M 2015-10-07T08:21:45.432Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.788 1504.3765 09:23:53.59M 2015-10-07T08:21:45.637Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3767 09:23:53.79M 2015-10-07T08:21:45.842Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3762 09:23:54.01M 2015-10-07T08:21:46.042Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3760 09:23:54.21M 2015-10-07T08:21:46.248Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3756 09:23:54.41M 2015-10-07T08:21:46.447Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:23:54.61M 2015-10-07T08:21:46.652Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3744 09:23:54.81M 2015-10-07T08:21:46.872Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:23:55.03M 2015-10-07T08:21:47.057Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:23:55.24M 2015-10-07T08:21:47.257Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3754 09:23:55.42M 2015-10-07T08:21:47.462Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3759 09:23:55.62M 2015-10-07T08:21:47.667Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3761 09:23:55.82M 2015-10-07T08:21:47.872Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.941 34.789 1504.3767 09:23:56.04M 2015-10-07T08:21:48.077Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.942 34.789 1504.3776 09:23:56.24M 2015-10-07T08:21:48.277Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.943 34.790 1504.3776 09:23:56.44M 2015-10-07T08:21:48.477Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3778 09:23:56.63M 2015-10-07T08:21:48.682Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.943 34.790 1504.3773 09:23:56.83M 2015-10-07T08:21:48.889Z|I-OCEAN7-304-XXXX| 25.41 14.229 41.942 34.789 1504.3768 09:23:57.05M 2015-10-07T08:21:49.087Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3799 09:23:57.25M 2015-10-07T08:21:49.292Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3792 09:23:57.45M 2015-10-07T08:21:49.492Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.944 34.791 1504.3772 09:23:57.65M 2015-10-07T08:21:49.697Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.943 34.791 1504.3767 09:23:57.85M 2015-10-07T08:21:49.902Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.945 34.792 1504.3796 09:23:58.07M 2015-10-07T08:21:50.107Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.945 34.792 1504.3794 09:23:58.27M 2015-10-07T08:21:50.312Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3789 09:23:58.47M 2015-10-07T08:21:50.507Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3796 09:23:58.67M 2015-10-07T08:21:50.712Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:23:58.86M 2015-10-07T08:21:50.917Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3749 09:23:59.08M 2015-10-07T08:21:51.122Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.789 1504.3737 09:23:59.28M 2015-10-07T08:21:51.339Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3738 09:23:59.48M 2015-10-07T08:21:51.522Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3739 09:23:59.70M 2015-10-07T08:21:51.727Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3735 09:23:59.88M 2015-10-07T08:21:51.932Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3727 09:24:00.10M 2015-10-07T08:21:52.132Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3733 09:24:00.30M 2015-10-07T08:21:52.337Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3733 09:24:00.50M 2015-10-07T08:21:52.537Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3741 09:24:00.70M 2015-10-07T08:21:52.743Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3748 09:24:00.89M 2015-10-07T08:21:52.947Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3756 09:24:01.11M 2015-10-07T08:21:53.152Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3771 09:24:01.31M 2015-10-07T08:21:53.352Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3795 09:24:01.51M 2015-10-07T08:21:53.557Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3752 09:24:01.71M 2015-10-07T08:21:53.757Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3746 09:24:01.91M 2015-10-07T08:21:53.957Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3749 09:24:02.13M 2015-10-07T08:21:54.162Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3746 09:24:02.33M 2015-10-07T08:21:54.367Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3739 09:24:02.52M 2015-10-07T08:21:54.572Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.783 1504.3739 09:24:02.73M 2015-10-07T08:21:54.772Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.935 34.782 1504.3735 09:24:02.93M 2015-10-07T08:21:54.977Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3727 09:24:03.14M 2015-10-07T08:21:55.177Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3719 09:24:03.34M 2015-10-07T08:21:55.382Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.933 34.780 1504.3716 09:24:03.54M 2015-10-07T08:21:55.587Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.935 34.782 1504.3743 09:24:03.74M 2015-10-07T08:21:55.802Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.935 34.782 1504.3739 09:24:03.94M 2015-10-07T08:21:55.992Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3772 09:24:04.17M 2015-10-07T08:21:56.197Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.785 1504.3767 09:24:04.36M 2015-10-07T08:21:56.397Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.934 34.780 1504.3713 09:24:04.56M 2015-10-07T08:21:56.602Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.936 34.783 1504.3748 09:24:04.75M 2015-10-07T08:21:56.804Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.938 34.784 1504.3768 09:24:04.95M 2015-10-07T08:21:57.007Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3788 09:24:05.17M 2015-10-07T08:21:57.207Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3801 09:24:05.37M 2015-10-07T08:21:57.412Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.943 34.788 1504.3822 09:24:05.57M 2015-10-07T08:21:57.612Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.944 34.790 1504.3838 09:24:05.77M 2015-10-07T08:21:57.818Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.946 34.791 1504.3853 09:24:05.97M 2015-10-07T08:21:58.018Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3827 09:24:06.19M 2015-10-07T08:21:58.222Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3818 09:24:06.38M 2015-10-07T08:21:58.427Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3779 09:24:06.58M 2015-10-07T08:21:58.627Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.940 34.786 1504.3783 09:24:06.78M 2015-10-07T08:21:58.832Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3792 09:24:07.00M 2015-10-07T08:21:59.037Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3806 09:24:07.20M 2015-10-07T08:21:59.237Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3843 09:24:07.40M 2015-10-07T08:21:59.442Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3835 09:24:07.60M 2015-10-07T08:21:59.648Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3821 09:24:07.80M 2015-10-07T08:21:59.848Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.947 34.795 1504.3813 09:24:08.02M 2015-10-07T08:22:00.052Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.947 34.795 1504.3804 09:24:08.22M 2015-10-07T08:22:00.273Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.947 34.795 1504.3792 09:24:08.42M 2015-10-07T08:22:00.458Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.795 1504.3792 09:24:08.63M 2015-10-07T08:22:00.658Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3729 09:24:08.82M 2015-10-07T08:22:00.863Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3723 09:24:09.03M 2015-10-07T08:22:01.068Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.791 1504.3717 09:24:09.23M 2015-10-07T08:22:01.267Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.941 34.791 1504.3707 09:24:09.43M 2015-10-07T08:22:01.472Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3694 09:24:09.63M 2015-10-07T08:22:01.678Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.940 34.790 1504.3687 09:24:09.83M 2015-10-07T08:22:01.878Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.939 34.789 1504.3684 09:24:10.05M 2015-10-07T08:22:02.083Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3710 09:24:10.25M 2015-10-07T08:22:02.288Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3705 09:24:10.45M 2015-10-07T08:22:02.488Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.940 34.790 1504.3707 09:24:10.65M 2015-10-07T08:22:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3713 09:24:10.85M 2015-10-07T08:22:02.893Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.790 1504.3718 09:24:11.06M 2015-10-07T08:22:03.098Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3754 09:24:11.26M 2015-10-07T08:22:03.298Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:24:11.46M 2015-10-07T08:22:03.503Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3765 09:24:11.66M 2015-10-07T08:22:03.708Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.792 1504.3777 09:24:11.86M 2015-10-07T08:22:03.913Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3794 09:24:12.08M 2015-10-07T08:22:04.113Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:24:12.28M 2015-10-07T08:22:04.313Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:24:12.47M 2015-10-07T08:22:04.518Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:24:12.67M 2015-10-07T08:22:04.738Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3772 09:24:12.87M 2015-10-07T08:22:04.928Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3782 09:24:13.11M 2015-10-07T08:22:05.128Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.789 1504.3782 09:24:13.29M 2015-10-07T08:22:05.328Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3782 09:24:13.49M 2015-10-07T08:22:05.564Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3771 09:24:13.69M 2015-10-07T08:22:05.733Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3774 09:24:13.89M 2015-10-07T08:22:05.938Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3777 09:24:14.11M 2015-10-07T08:22:06.143Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:24:14.30M 2015-10-07T08:22:06.348Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3788 09:24:14.50M 2015-10-07T08:22:06.548Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3787 09:24:14.70M 2015-10-07T08:22:06.753Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3788 09:24:14.90M 2015-10-07T08:22:06.953Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3784 09:24:15.12M 2015-10-07T08:22:07.158Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3783 09:24:15.32M 2015-10-07T08:22:07.363Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.945 34.793 1504.3771 09:24:15.52M 2015-10-07T08:22:07.563Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.944 34.793 1504.3757 09:24:15.72M 2015-10-07T08:22:07.768Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3759 09:24:15.92M 2015-10-07T08:22:07.968Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3757 09:24:16.14M 2015-10-07T08:22:08.173Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3759 09:24:16.34M 2015-10-07T08:22:08.378Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.944 34.792 1504.3756 09:24:16.54M 2015-10-07T08:22:08.578Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.792 1504.3766 09:24:16.74M 2015-10-07T08:22:08.783Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:24:16.93M 2015-10-07T08:22:08.988Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:24:17.15M 2015-10-07T08:22:09.203Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.789 1504.3762 09:24:17.35M 2015-10-07T08:22:09.393Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3766 09:24:17.57M 2015-10-07T08:22:09.604Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.941 34.789 1504.3766 09:24:17.75M 2015-10-07T08:22:09.793Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3767 09:24:17.95M 2015-10-07T08:22:09.998Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:24:18.16M 2015-10-07T08:22:10.203Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3768 09:24:18.37M 2015-10-07T08:22:10.408Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3772 09:24:18.56M 2015-10-07T08:22:10.608Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3776 09:24:18.77M 2015-10-07T08:22:10.845Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3777 09:24:18.96M 2015-10-07T08:22:11.013Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3771 09:24:19.18M 2015-10-07T08:22:11.218Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3768 09:24:19.38M 2015-10-07T08:22:11.418Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.786 1504.3772 09:24:19.58M 2015-10-07T08:22:11.623Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:24:19.78M 2015-10-07T08:22:11.828Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3757 09:24:20.00M 2015-10-07T08:22:12.033Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3763 09:24:20.20M 2015-10-07T08:22:12.233Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3767 09:24:20.40M 2015-10-07T08:22:12.438Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3765 09:24:20.59M 2015-10-07T08:22:12.638Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3767 09:24:20.79M 2015-10-07T08:22:12.843Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3768 09:24:21.01M 2015-10-07T08:22:13.043Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3778 09:24:21.21M 2015-10-07T08:22:13.248Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3789 09:24:21.41M 2015-10-07T08:22:13.453Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3799 09:24:21.61M 2015-10-07T08:22:13.668Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3806 09:24:21.81M 2015-10-07T08:22:13.885Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3809 09:24:22.04M 2015-10-07T08:22:14.063Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3818 09:24:22.22M 2015-10-07T08:22:14.263Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3815 09:24:22.43M 2015-10-07T08:22:14.468Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.944 34.790 1504.3817 09:24:22.62M 2015-10-07T08:22:14.673Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3823 09:24:22.82M 2015-10-07T08:22:14.873Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.943 34.789 1504.3826 09:24:23.04M 2015-10-07T08:22:15.078Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3817 09:24:23.24M 2015-10-07T08:22:15.278Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3807 09:24:23.44M 2015-10-07T08:22:15.483Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3806 09:24:23.64M 2015-10-07T08:22:15.683Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3815 09:24:23.84M 2015-10-07T08:22:15.888Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3812 09:24:24.06M 2015-10-07T08:22:16.093Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.941 34.786 1504.3811 09:24:24.26M 2015-10-07T08:22:16.293Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3783 09:24:24.46M 2015-10-07T08:22:16.493Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3767 09:24:24.65M 2015-10-07T08:22:16.703Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3796 09:24:24.85M 2015-10-07T08:22:16.924Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3809 09:24:25.07M 2015-10-07T08:22:17.108Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3807 09:24:25.27M 2015-10-07T08:22:17.308Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3754 09:24:25.47M 2015-10-07T08:22:17.513Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3741 09:24:25.67M 2015-10-07T08:22:17.718Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3761 09:24:25.87M 2015-10-07T08:22:17.924Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3772 09:24:26.09M 2015-10-07T08:22:18.139Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3776 09:24:26.29M 2015-10-07T08:22:18.323Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3782 09:24:26.50M 2015-10-07T08:22:18.528Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3790 09:24:26.69M 2015-10-07T08:22:18.728Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3782 09:24:26.88M 2015-10-07T08:22:18.933Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:24:27.10M 2015-10-07T08:22:19.138Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:24:27.30M 2015-10-07T08:22:19.338Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3777 09:24:27.50M 2015-10-07T08:22:19.543Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3756 09:24:27.70M 2015-10-07T08:22:19.748Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3741 09:24:27.90M 2015-10-07T08:22:19.948Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3733 09:24:28.12M 2015-10-07T08:22:20.153Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3739 09:24:28.31M 2015-10-07T08:22:20.353Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:24:28.51M 2015-10-07T08:22:20.558Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3765 09:24:28.71M 2015-10-07T08:22:20.763Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3772 09:24:28.91M 2015-10-07T08:22:20.963Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3784 09:24:29.13M 2015-10-07T08:22:21.168Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:24:29.33M 2015-10-07T08:22:21.368Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3788 09:24:29.53M 2015-10-07T08:22:21.573Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3782 09:24:29.73M 2015-10-07T08:22:21.773Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.790 1504.3778 09:24:29.93M 2015-10-07T08:22:21.978Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3771 09:24:30.15M 2015-10-07T08:22:22.183Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:24:30.34M 2015-10-07T08:22:22.384Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3774 09:24:30.54M 2015-10-07T08:22:22.609Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3787 09:24:30.74M 2015-10-07T08:22:22.793Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.943 34.790 1504.3782 09:24:30.96M 2015-10-07T08:22:22.993Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.789 1504.3771 09:24:31.16M 2015-10-07T08:22:23.199Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3766 09:24:31.36M 2015-10-07T08:22:23.398Z|I-OCEAN7-304-XXXX| 25.39 14.228 41.942 34.789 1504.3751 09:24:31.56M 2015-10-07T08:22:23.603Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.790 1504.3745 09:24:31.76M 2015-10-07T08:22:23.803Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3738 09:24:31.96M 2015-10-07T08:22:24.009Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3732 09:24:32.17M 2015-10-07T08:22:24.213Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.943 34.792 1504.3733 09:24:32.37M 2015-10-07T08:22:24.413Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.943 34.792 1504.3727 09:24:32.57M 2015-10-07T08:22:24.644Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:24:32.77M 2015-10-07T08:22:24.823Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3724 09:24:32.97M 2015-10-07T08:22:25.029Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.942 34.791 1504.3730 09:24:33.19M 2015-10-07T08:22:25.229Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3741 09:24:33.39M 2015-10-07T08:22:25.434Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:24:33.59M 2015-10-07T08:22:25.634Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3752 09:24:33.79M 2015-10-07T08:22:25.833Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:24:34.01M 2015-10-07T08:22:26.039Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:24:34.20M 2015-10-07T08:22:26.244Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3751 09:24:34.41M 2015-10-07T08:22:26.444Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3759 09:24:34.60M 2015-10-07T08:22:26.649Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3765 09:24:34.80M 2015-10-07T08:22:26.849Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3771 09:24:35.02M 2015-10-07T08:22:27.074Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3770 09:24:35.22M 2015-10-07T08:22:27.254Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:24:35.44M 2015-10-07T08:22:27.459Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3781 09:24:35.62M 2015-10-07T08:22:27.664Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.788 1504.3768 09:24:35.82M 2015-10-07T08:22:27.864Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:24:36.04M 2015-10-07T08:22:28.069Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3763 09:24:36.23M 2015-10-07T08:22:28.274Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3756 09:24:36.43M 2015-10-07T08:22:28.474Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3783 09:24:36.63M 2015-10-07T08:22:28.679Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:24:36.83M 2015-10-07T08:22:28.879Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3779 09:24:37.05M 2015-10-07T08:22:29.084Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3782 09:24:37.25M 2015-10-07T08:22:29.289Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3783 09:24:37.45M 2015-10-07T08:22:29.489Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3782 09:24:37.65M 2015-10-07T08:22:29.694Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3777 09:24:37.85M 2015-10-07T08:22:29.894Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3772 09:24:38.07M 2015-10-07T08:22:30.099Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3768 09:24:38.26M 2015-10-07T08:22:30.304Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3757 09:24:38.46M 2015-10-07T08:22:30.524Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3755 09:24:38.66M 2015-10-07T08:22:30.709Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3756 09:24:38.86M 2015-10-07T08:22:30.914Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3760 09:24:39.08M 2015-10-07T08:22:31.114Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3755 09:24:39.28M 2015-10-07T08:22:31.319Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.788 1504.3749 09:24:39.48M 2015-10-07T08:22:31.539Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3745 09:24:39.68M 2015-10-07T08:22:31.724Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3737 09:24:39.89M 2015-10-07T08:22:31.929Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3732 09:24:40.10M 2015-10-07T08:22:32.129Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3729 09:24:40.30M 2015-10-07T08:22:32.334Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3735 09:24:40.49M 2015-10-07T08:22:32.539Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.790 1504.3748 09:24:40.69M 2015-10-07T08:22:32.739Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.791 1504.3745 09:24:40.89M 2015-10-07T08:22:32.944Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:24:41.11M 2015-10-07T08:22:33.144Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.942 34.791 1504.3743 09:24:41.31M 2015-10-07T08:22:33.344Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3755 09:24:41.51M 2015-10-07T08:22:33.554Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:24:41.70M 2015-10-07T08:22:33.754Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3761 09:24:41.91M 2015-10-07T08:22:33.959Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3760 09:24:42.13M 2015-10-07T08:22:34.164Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.790 1504.3755 09:24:42.33M 2015-10-07T08:22:34.364Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3751 09:24:42.52M 2015-10-07T08:22:34.569Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3750 09:24:42.72M 2015-10-07T08:22:34.769Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3761 09:24:42.92M 2015-10-07T08:22:34.974Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:24:43.14M 2015-10-07T08:22:35.174Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3774 09:24:43.34M 2015-10-07T08:22:35.379Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3782 09:24:43.54M 2015-10-07T08:22:35.579Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3783 09:24:43.74M 2015-10-07T08:22:35.784Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3783 09:24:43.94M 2015-10-07T08:22:36.009Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3785 09:24:44.16M 2015-10-07T08:22:36.194Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.788 1504.3800 09:24:44.37M 2015-10-07T08:22:36.394Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3802 09:24:44.56M 2015-10-07T08:22:36.599Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.789 1504.3798 09:24:44.75M 2015-10-07T08:22:36.799Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3799 09:24:44.95M 2015-10-07T08:22:36.999Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.789 1504.3804 09:24:45.17M 2015-10-07T08:22:37.204Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3809 09:24:45.37M 2015-10-07T08:22:37.409Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3812 09:24:45.57M 2015-10-07T08:22:37.609Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3816 09:24:45.77M 2015-10-07T08:22:37.814Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3815 09:24:45.96M 2015-10-07T08:22:38.019Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3813 09:24:46.18M 2015-10-07T08:22:38.219Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3815 09:24:46.38M 2015-10-07T08:22:38.444Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3811 09:24:46.58M 2015-10-07T08:22:38.624Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3806 09:24:46.78M 2015-10-07T08:22:38.829Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3807 09:24:47.00M 2015-10-07T08:22:39.034Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3802 09:24:47.20M 2015-10-07T08:22:39.239Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3798 09:24:47.40M 2015-10-07T08:22:39.439Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3799 09:24:47.60M 2015-10-07T08:22:39.644Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3801 09:24:47.80M 2015-10-07T08:22:39.844Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3798 09:24:48.02M 2015-10-07T08:22:40.049Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3792 09:24:48.22M 2015-10-07T08:22:40.254Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.789 1504.3796 09:24:48.41M 2015-10-07T08:22:40.469Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3788 09:24:48.61M 2015-10-07T08:22:40.659Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3787 09:24:48.83M 2015-10-07T08:22:40.859Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3794 09:24:49.03M 2015-10-07T08:22:41.064Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3785 09:24:49.23M 2015-10-07T08:22:41.264Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3781 09:24:49.43M 2015-10-07T08:22:41.469Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.942 34.788 1504.3778 09:24:49.63M 2015-10-07T08:22:41.674Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:24:49.83M 2015-10-07T08:22:41.874Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.942 34.788 1504.3788 09:24:50.05M 2015-10-07T08:22:42.079Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.789 1504.3790 09:24:50.24M 2015-10-07T08:22:42.279Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3790 09:24:50.45M 2015-10-07T08:22:42.484Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3784 09:24:50.64M 2015-10-07T08:22:42.689Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3789 09:24:50.84M 2015-10-07T08:22:42.889Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3793 09:24:51.06M 2015-10-07T08:22:43.095Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.943 34.790 1504.3788 09:24:51.26M 2015-10-07T08:22:43.295Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.943 34.790 1504.3772 09:24:51.46M 2015-10-07T08:22:43.499Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3771 09:24:51.66M 2015-10-07T08:22:43.704Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3765 09:24:51.86M 2015-10-07T08:22:43.904Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:24:52.08M 2015-10-07T08:22:44.104Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.789 1504.3762 09:24:52.27M 2015-10-07T08:22:44.314Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3766 09:24:52.47M 2015-10-07T08:22:44.524Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.789 1504.3757 09:24:52.68M 2015-10-07T08:22:44.724Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3745 09:24:52.87M 2015-10-07T08:22:44.940Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3751 09:24:53.09M 2015-10-07T08:22:45.124Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3763 09:24:53.31M 2015-10-07T08:22:45.329Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3766 09:24:53.49M 2015-10-07T08:22:45.529Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3768 09:24:53.69M 2015-10-07T08:22:45.734Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3762 09:24:53.89M 2015-10-07T08:22:45.934Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3760 09:24:54.10M 2015-10-07T08:22:46.139Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3770 09:24:54.30M 2015-10-07T08:22:46.339Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3781 09:24:54.50M 2015-10-07T08:22:46.544Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3783 09:24:54.70M 2015-10-07T08:22:46.749Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3782 09:24:54.90M 2015-10-07T08:22:46.949Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3787 09:24:55.12M 2015-10-07T08:22:47.154Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3788 09:24:55.32M 2015-10-07T08:22:47.360Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3788 09:24:55.52M 2015-10-07T08:22:47.560Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3778 09:24:55.72M 2015-10-07T08:22:47.766Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3778 09:24:55.92M 2015-10-07T08:22:47.965Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3779 09:24:56.14M 2015-10-07T08:22:48.167Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3768 09:24:56.33M 2015-10-07T08:22:48.375Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3767 09:24:56.53M 2015-10-07T08:22:48.575Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3766 09:24:56.73M 2015-10-07T08:22:48.780Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3770 09:24:56.93M 2015-10-07T08:22:48.980Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3761 09:24:57.15M 2015-10-07T08:22:49.184Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3756 09:24:57.35M 2015-10-07T08:22:49.405Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3757 09:24:57.55M 2015-10-07T08:22:49.590Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3755 09:24:57.76M 2015-10-07T08:22:49.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3760 09:24:57.95M 2015-10-07T08:22:49.995Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3759 09:24:58.17M 2015-10-07T08:22:50.200Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3756 09:24:58.36M 2015-10-07T08:22:50.405Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3756 09:24:58.56M 2015-10-07T08:22:50.605Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:24:58.76M 2015-10-07T08:22:50.816Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3771 09:24:58.96M 2015-10-07T08:22:51.015Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3770 09:24:59.18M 2015-10-07T08:22:51.215Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3776 09:24:59.38M 2015-10-07T08:22:51.444Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3783 09:24:59.58M 2015-10-07T08:22:51.620Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3792 09:24:59.78M 2015-10-07T08:22:51.825Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3784 09:25:00.00M 2015-10-07T08:22:52.030Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3785 09:25:00.20M 2015-10-07T08:22:52.230Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3774 09:25:00.40M 2015-10-07T08:22:52.435Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3773 09:25:00.59M 2015-10-07T08:22:52.635Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.942 34.790 1504.3770 09:25:00.79M 2015-10-07T08:22:52.840Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.943 34.790 1504.3767 09:25:01.01M 2015-10-07T08:22:53.046Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3772 09:25:01.21M 2015-10-07T08:22:53.245Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.789 1504.3763 09:25:01.41M 2015-10-07T08:22:53.450Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.942 34.789 1504.3767 09:25:01.61M 2015-10-07T08:22:53.650Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.789 1504.3763 09:25:01.81M 2015-10-07T08:22:53.870Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3760 09:25:02.02M 2015-10-07T08:22:54.055Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3766 09:25:02.24M 2015-10-07T08:22:54.260Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3768 09:25:02.42M 2015-10-07T08:22:54.465Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3768 09:25:02.62M 2015-10-07T08:22:54.665Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3771 09:25:02.82M 2015-10-07T08:22:54.870Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3770 09:25:03.04M 2015-10-07T08:22:55.070Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3773 09:25:03.24M 2015-10-07T08:22:55.275Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3776 09:25:03.44M 2015-10-07T08:22:55.481Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3783 09:25:03.64M 2015-10-07T08:22:55.680Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3783 09:25:03.84M 2015-10-07T08:22:55.885Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3774 09:25:04.05M 2015-10-07T08:22:56.088Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3767 09:25:04.26M 2015-10-07T08:22:56.324Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.940 34.787 1504.3774 09:25:04.45M 2015-10-07T08:22:56.490Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:25:04.65M 2015-10-07T08:22:56.695Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3766 09:25:04.85M 2015-10-07T08:22:56.900Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3771 09:25:05.07M 2015-10-07T08:22:57.105Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3765 09:25:05.27M 2015-10-07T08:22:57.305Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3752 09:25:05.47M 2015-10-07T08:22:57.510Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3756 09:25:05.67M 2015-10-07T08:22:57.710Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3752 09:25:05.87M 2015-10-07T08:22:57.915Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3757 09:25:06.08M 2015-10-07T08:22:58.124Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3757 09:25:06.28M 2015-10-07T08:22:58.340Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.787 1504.3748 09:25:06.48M 2015-10-07T08:22:58.525Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3733 09:25:06.70M 2015-10-07T08:22:58.730Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3735 09:25:06.88M 2015-10-07T08:22:58.930Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3724 09:25:07.10M 2015-10-07T08:22:59.130Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3718 09:25:07.30M 2015-10-07T08:22:59.335Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.787 1504.3717 09:25:07.50M 2015-10-07T08:22:59.540Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3723 09:25:07.70M 2015-10-07T08:22:59.745Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.939 34.787 1504.3721 09:25:07.90M 2015-10-07T08:22:59.945Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.788 1504.3721 09:25:08.12M 2015-10-07T08:23:00.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3718 09:25:08.31M 2015-10-07T08:23:00.355Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3716 09:25:08.51M 2015-10-07T08:23:00.555Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3718 09:25:08.71M 2015-10-07T08:23:00.755Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3721 09:25:08.91M 2015-10-07T08:23:00.960Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 09:25:09.13M 2015-10-07T08:23:01.166Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.789 1504.3704 09:25:09.33M 2015-10-07T08:23:01.367Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.789 1504.3712 09:25:09.53M 2015-10-07T08:23:01.570Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3711 09:25:09.73M 2015-10-07T08:23:01.770Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3719 09:25:09.93M 2015-10-07T08:23:01.975Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.940 34.789 1504.3724 09:25:10.14M 2015-10-07T08:23:02.180Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3734 09:25:10.34M 2015-10-07T08:23:02.404Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 09:25:10.54M 2015-10-07T08:23:02.585Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3735 09:25:10.74M 2015-10-07T08:23:02.812Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3739 09:25:10.94M 2015-10-07T08:23:02.990Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3744 09:25:11.17M 2015-10-07T08:23:03.195Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3734 09:25:11.36M 2015-10-07T08:23:03.395Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3739 09:25:11.56M 2015-10-07T08:23:03.600Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3745 09:25:11.76M 2015-10-07T08:23:03.800Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3741 09:25:11.96M 2015-10-07T08:23:04.008Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3750 09:25:12.17M 2015-10-07T08:23:04.210Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:25:12.37M 2015-10-07T08:23:04.410Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3773 09:25:12.57M 2015-10-07T08:23:04.615Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3778 09:25:12.77M 2015-10-07T08:23:04.820Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:25:12.97M 2015-10-07T08:23:05.020Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3784 09:25:13.19M 2015-10-07T08:23:05.225Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3778 09:25:13.39M 2015-10-07T08:23:05.425Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:25:13.59M 2015-10-07T08:23:05.630Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.791 1504.3783 09:25:13.78M 2015-10-07T08:23:05.835Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3787 09:25:14.00M 2015-10-07T08:23:06.045Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3778 09:25:14.20M 2015-10-07T08:23:06.240Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.790 1504.3770 09:25:14.40M 2015-10-07T08:23:06.446Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3766 09:25:14.60M 2015-10-07T08:23:06.648Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.942 34.790 1504.3759 09:25:14.80M 2015-10-07T08:23:06.851Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:25:15.02M 2015-10-07T08:23:07.050Z|I-OCEAN7-304-XXXX| 25.41 14.228 41.942 34.790 1504.3745 09:25:15.22M 2015-10-07T08:23:07.270Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.790 1504.3739 09:25:15.42M 2015-10-07T08:23:07.455Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.941 34.789 1504.3729 09:25:15.63M 2015-10-07T08:23:07.660Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3730 09:25:15.82M 2015-10-07T08:23:07.861Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3737 09:25:16.03M 2015-10-07T08:23:08.066Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3748 09:25:16.23M 2015-10-07T08:23:08.271Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3739 09:25:16.43M 2015-10-07T08:23:08.471Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3739 09:25:16.63M 2015-10-07T08:23:08.675Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.787 1504.3737 09:25:16.83M 2015-10-07T08:23:08.881Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3745 09:25:17.05M 2015-10-07T08:23:09.081Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3748 09:25:17.25M 2015-10-07T08:23:09.288Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3752 09:25:17.45M 2015-10-07T08:23:09.487Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3761 09:25:17.65M 2015-10-07T08:23:09.690Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3760 09:25:17.85M 2015-10-07T08:23:09.896Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3765 09:25:18.06M 2015-10-07T08:23:10.096Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3777 09:25:18.27M 2015-10-07T08:23:10.301Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3782 09:25:18.46M 2015-10-07T08:23:10.506Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3782 09:25:18.66M 2015-10-07T08:23:10.705Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3771 09:25:18.86M 2015-10-07T08:23:10.911Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3774 09:25:19.08M 2015-10-07T08:23:11.111Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3776 09:25:19.28M 2015-10-07T08:23:11.316Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3778 09:25:19.48M 2015-10-07T08:23:11.521Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3771 09:25:19.68M 2015-10-07T08:23:11.736Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3773 09:25:19.88M 2015-10-07T08:23:11.928Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3762 09:25:20.11M 2015-10-07T08:23:12.126Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3755 09:25:20.29M 2015-10-07T08:23:12.331Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3765 09:25:20.49M 2015-10-07T08:23:12.536Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.789 1504.3776 09:25:20.69M 2015-10-07T08:23:12.736Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.789 1504.3779 09:25:20.89M 2015-10-07T08:23:12.941Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3778 09:25:21.11M 2015-10-07T08:23:13.141Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3794 09:25:21.31M 2015-10-07T08:23:13.346Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.789 1504.3812 09:25:21.51M 2015-10-07T08:23:13.546Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3811 09:25:21.70M 2015-10-07T08:23:13.762Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3812 09:25:21.90M 2015-10-07T08:23:13.956Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3818 09:25:22.12M 2015-10-07T08:23:14.161Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.790 1504.3806 09:25:22.32M 2015-10-07T08:23:14.361Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.934 34.782 1504.3698 09:25:22.52M 2015-10-07T08:23:14.568Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.935 34.782 1504.3713 09:25:22.72M 2015-10-07T08:23:14.766Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3724 09:25:22.92M 2015-10-07T08:23:14.971Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3741 09:25:23.14M 2015-10-07T08:23:15.171Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3756 09:25:23.34M 2015-10-07T08:23:15.376Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3779 09:25:23.54M 2015-10-07T08:23:15.581Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3776 09:25:23.73M 2015-10-07T08:23:15.781Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3766 09:25:23.94M 2015-10-07T08:23:15.986Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3759 09:25:24.15M 2015-10-07T08:23:16.206Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3748 09:25:24.35M 2015-10-07T08:23:16.391Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3745 09:25:24.57M 2015-10-07T08:23:16.591Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3743 09:25:24.75M 2015-10-07T08:23:16.796Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.788 1504.3735 09:25:24.95M 2015-10-07T08:23:17.001Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.940 34.788 1504.3730 09:25:25.17M 2015-10-07T08:23:17.201Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3737 09:25:25.37M 2015-10-07T08:23:17.407Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3733 09:25:25.57M 2015-10-07T08:23:17.611Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3730 09:25:25.77M 2015-10-07T08:23:17.811Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.788 1504.3734 09:25:25.97M 2015-10-07T08:23:18.016Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3744 09:25:26.18M 2015-10-07T08:23:18.216Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3754 09:25:26.38M 2015-10-07T08:23:18.421Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:25:26.58M 2015-10-07T08:23:18.621Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3745 09:25:26.78M 2015-10-07T08:23:18.826Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:25:27.00M 2015-10-07T08:23:19.044Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3746 09:25:27.20M 2015-10-07T08:23:19.231Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:25:27.40M 2015-10-07T08:23:19.436Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3739 09:25:27.60M 2015-10-07T08:23:19.641Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3730 09:25:27.80M 2015-10-07T08:23:19.841Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3729 09:25:28.02M 2015-10-07T08:23:20.047Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3723 09:25:28.21M 2015-10-07T08:23:20.246Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3717 09:25:28.41M 2015-10-07T08:23:20.451Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3717 09:25:28.61M 2015-10-07T08:23:20.671Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3722 09:25:28.81M 2015-10-07T08:23:20.856Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3723 09:25:29.05M 2015-10-07T08:23:21.061Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3719 09:25:29.23M 2015-10-07T08:23:21.266Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.786 1504.3721 09:25:29.43M 2015-10-07T08:23:21.471Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3740 09:25:29.63M 2015-10-07T08:23:21.671Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.786 1504.3740 09:25:29.83M 2015-10-07T08:23:21.871Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3737 09:25:30.04M 2015-10-07T08:23:22.076Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:25:30.24M 2015-10-07T08:23:22.276Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3729 09:25:30.44M 2015-10-07T08:23:22.481Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3733 09:25:30.64M 2015-10-07T08:23:22.681Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3734 09:25:30.84M 2015-10-07T08:23:22.886Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.789 1504.3732 09:25:31.06M 2015-10-07T08:23:23.091Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3737 09:25:31.26M 2015-10-07T08:23:23.296Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.941 34.790 1504.3740 09:25:31.46M 2015-10-07T08:23:23.496Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3735 09:25:31.66M 2015-10-07T08:23:23.701Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3733 09:25:31.86M 2015-10-07T08:23:23.906Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3737 09:25:32.07M 2015-10-07T08:23:24.106Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3728 09:25:32.27M 2015-10-07T08:23:24.306Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3718 09:25:32.47M 2015-10-07T08:23:24.511Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3710 09:25:32.67M 2015-10-07T08:23:24.716Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3712 09:25:32.87M 2015-10-07T08:23:24.916Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.789 1504.3719 09:25:33.09M 2015-10-07T08:23:25.136Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3718 09:25:33.29M 2015-10-07T08:23:25.327Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3726 09:25:33.50M 2015-10-07T08:23:25.526Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3723 09:25:33.69M 2015-10-07T08:23:25.731Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3732 09:25:33.88M 2015-10-07T08:23:25.936Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3738 09:25:34.11M 2015-10-07T08:23:26.136Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3739 09:25:34.31M 2015-10-07T08:23:26.336Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3745 09:25:34.50M 2015-10-07T08:23:26.541Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3741 09:25:34.70M 2015-10-07T08:23:26.746Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.787 1504.3748 09:25:34.90M 2015-10-07T08:23:26.946Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:25:35.12M 2015-10-07T08:23:27.151Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3760 09:25:35.32M 2015-10-07T08:23:27.356Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.788 1504.3772 09:25:35.52M 2015-10-07T08:23:27.556Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3777 09:25:35.72M 2015-10-07T08:23:27.761Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3779 09:25:35.92M 2015-10-07T08:23:27.967Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3771 09:25:36.13M 2015-10-07T08:23:28.166Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3784 09:25:36.33M 2015-10-07T08:23:28.368Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:25:36.53M 2015-10-07T08:23:28.571Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3772 09:25:36.73M 2015-10-07T08:23:28.776Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3776 09:25:36.93M 2015-10-07T08:23:28.976Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3771 09:25:37.15M 2015-10-07T08:23:29.181Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3771 09:25:37.35M 2015-10-07T08:23:29.381Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.940 34.787 1504.3767 09:25:37.55M 2015-10-07T08:23:29.606Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3773 09:25:37.74M 2015-10-07T08:23:29.791Z|I-OCEAN7-304-XXXX| 25.40 14.230 41.941 34.787 1504.3767 09:25:37.96M 2015-10-07T08:23:29.996Z|I-OCEAN7-304-XXXX| 25.40 14.229 41.940 34.787 1504.3756 09:25:38.16M 2015-10-07T08:23:30.196Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3761 09:25:38.36M 2015-10-07T08:23:30.401Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.787 1504.3755 09:25:38.56M 2015-10-07T08:23:30.601Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3759 09:25:38.76M 2015-10-07T08:23:30.806Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3756 09:25:38.96M 2015-10-07T08:23:31.011Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3755 09:25:39.18M 2015-10-07T08:23:31.211Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3755 09:25:39.38M 2015-10-07T08:23:31.416Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3756 09:25:39.58M 2015-10-07T08:23:31.645Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3752 09:25:39.77M 2015-10-07T08:23:31.822Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.786 1504.3752 09:25:39.97M 2015-10-07T08:23:32.026Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.939 34.785 1504.3760 09:25:40.19M 2015-10-07T08:23:32.226Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.939 34.785 1504.3760 09:25:40.39M 2015-10-07T08:23:32.431Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3766 09:25:40.59M 2015-10-07T08:23:32.631Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.939 34.786 1504.3765 09:25:40.79M 2015-10-07T08:23:32.836Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3765 09:25:41.01M 2015-10-07T08:23:33.042Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3782 09:25:41.21M 2015-10-07T08:23:33.242Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3777 09:25:41.41M 2015-10-07T08:23:33.447Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3779 09:25:41.61M 2015-10-07T08:23:33.648Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3779 09:25:41.81M 2015-10-07T08:23:33.852Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3783 09:25:42.02M 2015-10-07T08:23:34.072Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3792 09:25:42.22M 2015-10-07T08:23:34.257Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3794 09:25:42.44M 2015-10-07T08:23:34.462Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3809 09:25:42.62M 2015-10-07T08:23:34.662Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.787 1504.3799 09:25:42.82M 2015-10-07T08:23:34.867Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3796 09:25:43.04M 2015-10-07T08:23:35.072Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.788 1504.3799 09:25:43.24M 2015-10-07T08:23:35.272Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3798 09:25:43.44M 2015-10-07T08:23:35.477Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3793 09:25:43.63M 2015-10-07T08:23:35.677Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3790 09:25:43.83M 2015-10-07T08:23:35.882Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3794 09:25:44.05M 2015-10-07T08:23:36.087Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.788 1504.3792 09:25:44.25M 2015-10-07T08:23:36.288Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3799 09:25:44.45M 2015-10-07T08:23:36.487Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.782 1504.3719 09:25:44.65M 2015-10-07T08:23:36.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.781 1504.3707 09:25:44.85M 2015-10-07T08:23:36.897Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.781 1504.3685 09:25:45.07M 2015-10-07T08:23:37.097Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.932 34.781 1504.3671 09:25:45.27M 2015-10-07T08:23:37.302Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.780 1504.3658 09:25:45.47M 2015-10-07T08:23:37.507Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3649 09:25:45.66M 2015-10-07T08:23:37.712Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.932 34.781 1504.3657 09:25:45.87M 2015-10-07T08:23:37.912Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.932 34.781 1504.3647 09:25:46.09M 2015-10-07T08:23:38.117Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.932 34.781 1504.3643 09:25:46.28M 2015-10-07T08:23:38.317Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.933 34.783 1504.3640 09:25:46.48M 2015-10-07T08:23:38.542Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.784 1504.3652 09:25:46.68M 2015-10-07T08:23:38.722Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3671 09:25:46.90M 2015-10-07T08:23:38.964Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3691 09:25:47.10M 2015-10-07T08:23:39.132Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3700 09:25:47.30M 2015-10-07T08:23:39.332Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.788 1504.3717 09:25:47.50M 2015-10-07T08:23:39.537Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.789 1504.3724 09:25:47.70M 2015-10-07T08:23:39.742Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3738 09:25:47.89M 2015-10-07T08:23:39.942Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.942 34.791 1504.3744 09:25:48.11M 2015-10-07T08:23:40.147Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3748 09:25:48.31M 2015-10-07T08:23:40.347Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.791 1504.3740 09:25:48.51M 2015-10-07T08:23:40.552Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3741 09:25:48.71M 2015-10-07T08:23:40.757Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3752 09:25:48.91M 2015-10-07T08:23:40.957Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3745 09:25:49.13M 2015-10-07T08:23:41.162Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3750 09:25:49.33M 2015-10-07T08:23:41.362Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3761 09:25:49.53M 2015-10-07T08:23:41.568Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.943 34.792 1504.3757 09:25:49.72M 2015-10-07T08:23:41.804Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.943 34.792 1504.3749 09:25:49.92M 2015-10-07T08:23:41.972Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3784 09:25:50.14M 2015-10-07T08:23:42.177Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3784 09:25:50.34M 2015-10-07T08:23:42.382Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.942 34.790 1504.3776 09:25:50.54M 2015-10-07T08:23:42.582Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.936 34.784 1504.3706 09:25:50.74M 2015-10-07T08:23:42.782Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3710 09:25:50.94M 2015-10-07T08:23:43.008Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3724 09:25:51.16M 2015-10-07T08:23:43.192Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.785 1504.3729 09:25:51.37M 2015-10-07T08:23:43.392Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3743 09:25:51.56M 2015-10-07T08:23:43.597Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3746 09:25:51.76M 2015-10-07T08:23:43.802Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3754 09:25:51.95M 2015-10-07T08:23:44.002Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.787 1504.3762 09:25:52.17M 2015-10-07T08:23:44.208Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3768 09:25:52.37M 2015-10-07T08:23:44.407Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3765 09:25:52.57M 2015-10-07T08:23:44.612Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3759 09:25:52.77M 2015-10-07T08:23:44.812Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3765 09:25:52.97M 2015-10-07T08:23:45.017Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3765 09:25:53.19M 2015-10-07T08:23:45.222Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3763 09:25:53.39M 2015-10-07T08:23:45.427Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:25:53.59M 2015-10-07T08:23:45.627Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3770 09:25:53.79M 2015-10-07T08:23:45.832Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3781 09:25:54.00M 2015-10-07T08:23:46.032Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3778 09:25:54.20M 2015-10-07T08:23:46.237Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3779 09:25:54.40M 2015-10-07T08:23:46.442Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3772 09:25:54.60M 2015-10-07T08:23:46.637Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:25:54.80M 2015-10-07T08:23:46.852Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:25:55.02M 2015-10-07T08:23:47.047Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3755 09:25:55.22M 2015-10-07T08:23:47.284Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:25:55.42M 2015-10-07T08:23:47.472Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:25:55.61M 2015-10-07T08:23:47.657Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3751 09:25:55.83M 2015-10-07T08:23:47.857Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3748 09:25:56.03M 2015-10-07T08:23:48.062Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3757 09:25:56.23M 2015-10-07T08:23:48.284Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:25:56.43M 2015-10-07T08:23:48.467Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3751 09:25:56.63M 2015-10-07T08:23:48.684Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:25:56.83M 2015-10-07T08:23:48.877Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3757 09:25:57.05M 2015-10-07T08:23:49.077Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3757 09:25:57.25M 2015-10-07T08:23:49.282Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3752 09:25:57.45M 2015-10-07T08:23:49.482Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3750 09:25:57.64M 2015-10-07T08:23:49.724Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3751 09:25:57.84M 2015-10-07T08:23:49.887Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:25:58.06M 2015-10-07T08:23:50.092Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3756 09:25:58.26M 2015-10-07T08:23:50.292Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3759 09:25:58.46M 2015-10-07T08:23:50.502Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3765 09:25:58.66M 2015-10-07T08:23:50.702Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3767 09:25:58.86M 2015-10-07T08:23:50.907Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3767 09:25:59.08M 2015-10-07T08:23:51.112Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3759 09:25:59.28M 2015-10-07T08:23:51.312Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3759 09:25:59.48M 2015-10-07T08:23:51.517Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3755 09:25:59.67M 2015-10-07T08:23:51.717Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.787 1504.3749 09:25:59.87M 2015-10-07T08:23:51.937Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3745 09:26:00.09M 2015-10-07T08:23:52.122Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3740 09:26:00.31M 2015-10-07T08:23:52.327Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3741 09:26:00.49M 2015-10-07T08:23:52.532Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3733 09:26:00.69M 2015-10-07T08:23:52.732Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3740 09:26:00.89M 2015-10-07T08:23:52.938Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3765 09:26:01.11M 2015-10-07T08:23:53.137Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3761 09:26:01.31M 2015-10-07T08:23:53.343Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3762 09:26:01.50M 2015-10-07T08:23:53.547Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.944 34.792 1504.3757 09:26:01.71M 2015-10-07T08:23:53.748Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.793 1504.3772 09:26:01.91M 2015-10-07T08:23:53.953Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.794 1504.3773 09:26:02.12M 2015-10-07T08:23:54.152Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3770 09:26:02.32M 2015-10-07T08:23:54.357Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.946 34.795 1504.3768 09:26:02.52M 2015-10-07T08:23:54.562Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.795 1504.3761 09:26:02.72M 2015-10-07T08:23:54.762Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.945 34.794 1504.3750 09:26:02.92M 2015-10-07T08:23:54.967Z|I-OCEAN7-304-XXXX| 25.48 14.226 41.944 34.794 1504.3751 09:26:03.14M 2015-10-07T08:23:55.167Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.794 1504.3760 09:26:03.34M 2015-10-07T08:23:55.372Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3739 09:26:03.54M 2015-10-07T08:23:55.572Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3743 09:26:03.73M 2015-10-07T08:23:55.777Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3739 09:26:03.93M 2015-10-07T08:23:55.982Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3737 09:26:04.15M 2015-10-07T08:23:56.187Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3729 09:26:04.35M 2015-10-07T08:23:56.402Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3716 09:26:04.55M 2015-10-07T08:23:56.592Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.940 34.788 1504.3719 09:26:04.76M 2015-10-07T08:23:56.792Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:26:04.95M 2015-10-07T08:23:56.997Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.945 34.793 1504.3783 09:26:05.17M 2015-10-07T08:23:57.203Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3767 09:26:05.37M 2015-10-07T08:23:57.403Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3768 09:26:05.57M 2015-10-07T08:23:57.608Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3777 09:26:05.76M 2015-10-07T08:23:57.808Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.790 1504.3778 09:26:05.96M 2015-10-07T08:23:58.008Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:26:06.18M 2015-10-07T08:23:58.213Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3766 09:26:06.38M 2015-10-07T08:23:58.413Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3750 09:26:06.58M 2015-10-07T08:23:58.644Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3741 09:26:06.78M 2015-10-07T08:23:58.823Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.793 1504.3812 09:26:07.00M 2015-10-07T08:23:59.028Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3826 09:26:07.20M 2015-10-07T08:23:59.228Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3818 09:26:07.40M 2015-10-07T08:23:59.428Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3826 09:26:07.59M 2015-10-07T08:23:59.638Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3838 09:26:07.79M 2015-10-07T08:23:59.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.946 34.793 1504.3816 09:26:08.01M 2015-10-07T08:24:00.043Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3822 09:26:08.21M 2015-10-07T08:24:00.243Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3749 09:26:08.41M 2015-10-07T08:24:00.448Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3782 09:26:08.61M 2015-10-07T08:24:00.648Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3784 09:26:08.81M 2015-10-07T08:24:00.873Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3794 09:26:09.03M 2015-10-07T08:24:01.053Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3782 09:26:09.24M 2015-10-07T08:24:01.263Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3778 09:26:09.42M 2015-10-07T08:24:01.463Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3781 09:26:09.63M 2015-10-07T08:24:01.668Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.791 1504.3768 09:26:09.83M 2015-10-07T08:24:01.868Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3767 09:26:10.04M 2015-10-07T08:24:02.073Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3752 09:26:10.24M 2015-10-07T08:24:02.273Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3749 09:26:10.44M 2015-10-07T08:24:02.478Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:26:10.64M 2015-10-07T08:24:02.683Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3744 09:26:10.84M 2015-10-07T08:24:02.888Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3743 09:26:11.06M 2015-10-07T08:24:03.124Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3744 09:26:11.26M 2015-10-07T08:24:03.288Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3757 09:26:11.46M 2015-10-07T08:24:03.493Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3770 09:26:11.65M 2015-10-07T08:24:03.698Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3770 09:26:11.85M 2015-10-07T08:24:03.903Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3813 09:26:12.07M 2015-10-07T08:24:04.103Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3833 09:26:12.27M 2015-10-07T08:24:04.308Z|I-OCEAN7-304-XXXX| 25.51 14.234 41.946 34.788 1504.3931 09:26:12.47M 2015-10-07T08:24:04.508Z|I-OCEAN7-304-XXXX| 25.54 14.234 41.946 34.789 1504.3939 09:26:12.67M 2015-10-07T08:24:04.708Z|I-OCEAN7-304-XXXX| 25.54 14.233 41.947 34.790 1504.3937 09:26:12.87M 2015-10-07T08:24:04.913Z|I-OCEAN7-304-XXXX| 25.49 14.233 41.947 34.791 1504.3921 09:26:13.09M 2015-10-07T08:24:05.113Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.945 34.789 1504.3889 09:26:13.29M 2015-10-07T08:24:05.338Z|I-OCEAN7-304-XXXX| 25.49 14.232 41.945 34.789 1504.3881 09:26:13.48M 2015-10-07T08:24:05.523Z|I-OCEAN7-304-XXXX| 25.47 14.232 41.945 34.789 1504.3868 09:26:13.70M 2015-10-07T08:24:05.728Z|I-OCEAN7-304-XXXX| 25.47 14.231 41.949 34.793 1504.3901 09:26:13.88M 2015-10-07T08:24:05.928Z|I-OCEAN7-304-XXXX| 25.48 14.231 41.949 34.794 1504.3896 09:26:14.10M 2015-10-07T08:24:06.133Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.949 34.795 1504.3893 09:26:14.30M 2015-10-07T08:24:06.338Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.950 34.795 1504.3890 09:26:14.50M 2015-10-07T08:24:06.538Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.950 34.795 1504.3890 09:26:14.70M 2015-10-07T08:24:06.743Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.953 34.799 1504.3920 09:26:14.90M 2015-10-07T08:24:06.948Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.954 34.799 1504.3929 09:26:15.12M 2015-10-07T08:24:07.148Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.954 34.800 1504.3925 09:26:15.32M 2015-10-07T08:24:07.353Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.955 34.801 1504.3923 09:26:15.52M 2015-10-07T08:24:07.553Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.956 34.802 1504.3933 09:26:15.72M 2015-10-07T08:24:07.758Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.957 34.803 1504.3943 09:26:15.91M 2015-10-07T08:24:07.958Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.957 34.803 1504.3943 09:26:16.13M 2015-10-07T08:24:08.163Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.958 34.804 1504.3950 09:26:16.33M 2015-10-07T08:24:08.363Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.957 34.803 1504.3940 09:26:16.53M 2015-10-07T08:24:08.569Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.956 34.802 1504.3912 09:26:16.73M 2015-10-07T08:24:08.804Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.955 34.801 1504.3904 09:26:16.93M 2015-10-07T08:24:08.973Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:26:17.15M 2015-10-07T08:24:09.178Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3718 09:26:17.35M 2015-10-07T08:24:09.383Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3701 09:26:17.55M 2015-10-07T08:24:09.583Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3685 09:26:17.75M 2015-10-07T08:24:09.803Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.934 34.782 1504.3683 09:26:17.94M 2015-10-07T08:24:09.988Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.934 34.782 1504.3682 09:26:18.18M 2015-10-07T08:24:10.193Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.782 1504.3693 09:26:18.36M 2015-10-07T08:24:10.398Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.782 1504.3695 09:26:18.56M 2015-10-07T08:24:10.598Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3705 09:26:18.76M 2015-10-07T08:24:10.803Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.947 34.794 1504.3829 09:26:18.96M 2015-10-07T08:24:11.003Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.793 1504.3817 09:26:19.18M 2015-10-07T08:24:11.208Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3811 09:26:19.37M 2015-10-07T08:24:11.413Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3815 09:26:19.58M 2015-10-07T08:24:11.613Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3809 09:26:19.77M 2015-10-07T08:24:11.818Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3800 09:26:19.97M 2015-10-07T08:24:12.018Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3798 09:26:20.19M 2015-10-07T08:24:12.223Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3801 09:26:20.39M 2015-10-07T08:24:12.429Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3809 09:26:20.59M 2015-10-07T08:24:12.628Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3817 09:26:20.79M 2015-10-07T08:24:12.833Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3818 09:26:21.01M 2015-10-07T08:24:13.033Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:26:21.21M 2015-10-07T08:24:13.238Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.794 1504.3826 09:26:21.40M 2015-10-07T08:24:13.443Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.948 34.795 1504.3834 09:26:21.60M 2015-10-07T08:24:13.643Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3796 09:26:21.80M 2015-10-07T08:24:13.851Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3801 09:26:22.02M 2015-10-07T08:24:14.053Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.791 1504.3796 09:26:22.22M 2015-10-07T08:24:14.273Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3783 09:26:22.42M 2015-10-07T08:24:14.484Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3787 09:26:22.64M 2015-10-07T08:24:14.658Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.789 1504.3778 09:26:22.82M 2015-10-07T08:24:14.863Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3826 09:26:23.04M 2015-10-07T08:24:15.068Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.946 34.793 1504.3833 09:26:23.24M 2015-10-07T08:24:15.273Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3839 09:26:23.44M 2015-10-07T08:24:15.473Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3840 09:26:23.63M 2015-10-07T08:24:15.678Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.947 34.794 1504.3837 09:26:23.83M 2015-10-07T08:24:15.878Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3771 09:26:24.05M 2015-10-07T08:24:16.083Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3802 09:26:24.25M 2015-10-07T08:24:16.283Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.945 34.792 1504.3810 09:26:24.45M 2015-10-07T08:24:16.483Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.947 34.794 1504.3823 09:26:24.65M 2015-10-07T08:24:16.694Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.948 34.795 1504.3829 09:26:24.85M 2015-10-07T08:24:16.893Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.946 34.794 1504.3807 09:26:25.07M 2015-10-07T08:24:17.093Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.946 34.794 1504.3790 09:26:25.27M 2015-10-07T08:24:17.298Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.794 1504.3784 09:26:25.46M 2015-10-07T08:24:17.503Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.945 34.794 1504.3776 09:26:25.66M 2015-10-07T08:24:17.703Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.945 34.793 1504.3766 09:26:25.86M 2015-10-07T08:24:17.908Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3766 09:26:26.08M 2015-10-07T08:24:18.114Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3756 09:26:26.28M 2015-10-07T08:24:18.314Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:26:26.48M 2015-10-07T08:24:18.519Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3748 09:26:26.68M 2015-10-07T08:24:18.739Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3754 09:26:26.88M 2015-10-07T08:24:18.923Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.791 1504.3756 09:26:27.11M 2015-10-07T08:24:19.124Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3759 09:26:27.30M 2015-10-07T08:24:19.328Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.791 1504.3766 09:26:27.49M 2015-10-07T08:24:19.564Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3773 09:26:27.69M 2015-10-07T08:24:19.734Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3778 09:26:27.89M 2015-10-07T08:24:19.938Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3785 09:26:28.11M 2015-10-07T08:24:20.138Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3779 09:26:28.31M 2015-10-07T08:24:20.343Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3772 09:26:28.51M 2015-10-07T08:24:20.549Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.943 34.790 1504.3770 09:26:28.71M 2015-10-07T08:24:20.754Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3779 09:26:28.91M 2015-10-07T08:24:20.958Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3779 09:26:29.13M 2015-10-07T08:24:21.159Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3779 09:26:29.32M 2015-10-07T08:24:21.364Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3784 09:26:29.52M 2015-10-07T08:24:21.564Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3790 09:26:29.72M 2015-10-07T08:24:21.769Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3787 09:26:29.92M 2015-10-07T08:24:21.969Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3785 09:26:30.14M 2015-10-07T08:24:22.174Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3785 09:26:30.34M 2015-10-07T08:24:22.379Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3773 09:26:30.54M 2015-10-07T08:24:22.604Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3762 09:26:30.74M 2015-10-07T08:24:22.779Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3767 09:26:30.94M 2015-10-07T08:24:22.984Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3767 09:26:31.15M 2015-10-07T08:24:23.204Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3757 09:26:31.36M 2015-10-07T08:24:23.389Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3761 09:26:31.57M 2015-10-07T08:24:23.594Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:26:31.75M 2015-10-07T08:24:23.794Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3698 09:26:31.95M 2015-10-07T08:24:23.999Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.937 34.786 1504.3696 09:26:32.17M 2015-10-07T08:24:24.204Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.937 34.786 1504.3695 09:26:32.37M 2015-10-07T08:24:24.409Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.937 34.786 1504.3711 09:26:32.57M 2015-10-07T08:24:24.609Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 09:26:32.77M 2015-10-07T08:24:24.814Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3696 09:26:32.97M 2015-10-07T08:24:25.014Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3690 09:26:33.19M 2015-10-07T08:24:25.219Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3688 09:26:33.39M 2015-10-07T08:24:25.419Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3690 09:26:33.58M 2015-10-07T08:24:25.624Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3698 09:26:33.78M 2015-10-07T08:24:25.824Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.786 1504.3702 09:26:34.00M 2015-10-07T08:24:26.029Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.938 34.786 1504.3704 09:26:34.20M 2015-10-07T08:24:26.229Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3712 09:26:34.40M 2015-10-07T08:24:26.439Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3721 09:26:34.60M 2015-10-07T08:24:26.639Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3734 09:26:34.80M 2015-10-07T08:24:26.844Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3749 09:26:35.02M 2015-10-07T08:24:27.044Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3752 09:26:35.22M 2015-10-07T08:24:27.249Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3756 09:26:35.42M 2015-10-07T08:24:27.454Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3756 09:26:35.61M 2015-10-07T08:24:27.674Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3772 09:26:35.81M 2015-10-07T08:24:27.859Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.785 1504.3767 09:26:36.05M 2015-10-07T08:24:28.059Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.786 1504.3787 09:26:36.23M 2015-10-07T08:24:28.264Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3784 09:26:36.43M 2015-10-07T08:24:28.464Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.785 1504.3779 09:26:36.63M 2015-10-07T08:24:28.669Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3784 09:26:36.83M 2015-10-07T08:24:28.869Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3784 09:26:37.05M 2015-10-07T08:24:29.084Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3782 09:26:37.24M 2015-10-07T08:24:29.279Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3779 09:26:37.44M 2015-10-07T08:24:29.484Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3779 09:26:37.64M 2015-10-07T08:24:29.684Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3777 09:26:37.84M 2015-10-07T08:24:29.889Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3773 09:26:38.06M 2015-10-07T08:24:30.089Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3770 09:26:38.26M 2015-10-07T08:24:30.289Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3760 09:26:38.46M 2015-10-07T08:24:30.494Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3762 09:26:38.65M 2015-10-07T08:24:30.699Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:26:38.86M 2015-10-07T08:24:30.904Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:26:39.08M 2015-10-07T08:24:31.109Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3757 09:26:39.28M 2015-10-07T08:24:31.309Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3751 09:26:39.48M 2015-10-07T08:24:31.509Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.787 1504.3754 09:26:39.67M 2015-10-07T08:24:31.714Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3760 09:26:39.87M 2015-10-07T08:24:31.914Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3766 09:26:40.09M 2015-10-07T08:24:32.139Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3763 09:26:40.29M 2015-10-07T08:24:32.324Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3754 09:26:40.51M 2015-10-07T08:24:32.529Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3757 09:26:40.69M 2015-10-07T08:24:32.729Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3761 09:26:40.89M 2015-10-07T08:24:32.934Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3779 09:26:41.11M 2015-10-07T08:24:33.134Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3774 09:26:41.31M 2015-10-07T08:24:33.339Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.951 34.797 1504.3866 09:26:41.50M 2015-10-07T08:24:33.564Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.952 34.798 1504.3879 09:26:41.70M 2015-10-07T08:24:33.744Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.953 34.800 1504.3890 09:26:41.90M 2015-10-07T08:24:33.949Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.954 34.800 1504.3905 09:26:42.12M 2015-10-07T08:24:34.149Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.955 34.802 1504.3920 09:26:42.32M 2015-10-07T08:24:34.354Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.956 34.803 1504.3926 09:26:42.52M 2015-10-07T08:24:34.559Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.953 34.800 1504.3888 09:26:42.72M 2015-10-07T08:24:34.759Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.953 34.800 1504.3890 09:26:42.92M 2015-10-07T08:24:34.964Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.795 1504.3831 09:26:43.14M 2015-10-07T08:24:35.164Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.947 34.794 1504.3826 09:26:43.34M 2015-10-07T08:24:35.405Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.794 1504.3822 09:26:43.53M 2015-10-07T08:24:35.574Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3809 09:26:43.73M 2015-10-07T08:24:35.774Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3792 09:26:43.93M 2015-10-07T08:24:35.974Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3774 09:26:44.15M 2015-10-07T08:24:36.184Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3762 09:26:44.35M 2015-10-07T08:24:36.384Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:26:44.55M 2015-10-07T08:24:36.644Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3750 09:26:44.75M 2015-10-07T08:24:36.794Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3682 09:26:44.96M 2015-10-07T08:24:36.994Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.787 1504.3663 09:26:45.17M 2015-10-07T08:24:37.199Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.937 34.788 1504.3666 09:26:45.37M 2015-10-07T08:24:37.399Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.787 1504.3660 09:26:45.57M 2015-10-07T08:24:37.604Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.937 34.788 1504.3667 09:26:45.76M 2015-10-07T08:24:37.806Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.939 34.789 1504.3683 09:26:45.96M 2015-10-07T08:24:38.009Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3694 09:26:46.18M 2015-10-07T08:24:38.209Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.940 34.790 1504.3701 09:26:46.38M 2015-10-07T08:24:38.414Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.941 34.790 1504.3708 09:26:46.58M 2015-10-07T08:24:38.614Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3713 09:26:46.78M 2015-10-07T08:24:38.819Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.790 1504.3712 09:26:47.00M 2015-10-07T08:24:39.024Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3733 09:26:47.20M 2015-10-07T08:24:39.224Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3749 09:26:47.39M 2015-10-07T08:24:39.429Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3754 09:26:47.59M 2015-10-07T08:24:39.634Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:26:47.79M 2015-10-07T08:24:39.834Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3765 09:26:48.01M 2015-10-07T08:24:40.039Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3774 09:26:48.21M 2015-10-07T08:24:40.244Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3774 09:26:48.41M 2015-10-07T08:24:40.444Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3793 09:26:48.61M 2015-10-07T08:24:40.649Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3751 09:26:48.81M 2015-10-07T08:24:40.884Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3751 09:26:49.03M 2015-10-07T08:24:41.069Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3741 09:26:49.22M 2015-10-07T08:24:41.259Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3733 09:26:49.44M 2015-10-07T08:24:41.459Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 09:26:49.62M 2015-10-07T08:24:41.659Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3716 09:26:49.82M 2015-10-07T08:24:41.869Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.937 34.786 1504.3704 09:26:50.04M 2015-10-07T08:24:42.069Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3679 09:26:50.24M 2015-10-07T08:24:42.274Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.782 1504.3656 09:26:50.44M 2015-10-07T08:24:42.475Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3668 09:26:50.64M 2015-10-07T08:24:42.680Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3676 09:26:50.84M 2015-10-07T08:24:42.886Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3792 09:26:51.06M 2015-10-07T08:24:43.086Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.792 1504.3800 09:26:51.26M 2015-10-07T08:24:43.290Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.944 34.791 1504.3798 09:26:51.45M 2015-10-07T08:24:43.490Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3793 09:26:51.65M 2015-10-07T08:24:43.724Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3790 09:26:51.85M 2015-10-07T08:24:43.895Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3718 09:26:52.07M 2015-10-07T08:24:44.100Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3721 09:26:52.27M 2015-10-07T08:24:44.304Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3724 09:26:52.47M 2015-10-07T08:24:44.504Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.783 1504.3730 09:26:52.67M 2015-10-07T08:24:44.705Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.937 34.783 1504.3738 09:26:52.87M 2015-10-07T08:24:44.915Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.936 34.783 1504.3733 09:26:53.08M 2015-10-07T08:24:45.115Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.936 34.783 1504.3728 09:26:53.28M 2015-10-07T08:24:45.320Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.935 34.782 1504.3718 09:26:53.48M 2015-10-07T08:24:45.540Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.935 34.783 1504.3712 09:26:53.68M 2015-10-07T08:24:45.725Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.783 1504.3717 09:26:53.90M 2015-10-07T08:24:45.925Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.784 1504.3718 09:26:54.10M 2015-10-07T08:24:46.130Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.937 34.785 1504.3721 09:26:54.30M 2015-10-07T08:24:46.335Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.938 34.785 1504.3722 09:26:54.50M 2015-10-07T08:24:46.535Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.938 34.786 1504.3735 09:26:54.70M 2015-10-07T08:24:46.740Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3757 09:26:54.90M 2015-10-07T08:24:46.940Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3763 09:26:55.11M 2015-10-07T08:24:47.145Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.786 1504.3766 09:26:55.31M 2015-10-07T08:24:47.345Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.786 1504.3765 09:26:55.51M 2015-10-07T08:24:47.550Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3754 09:26:55.71M 2015-10-07T08:24:47.755Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3751 09:26:55.91M 2015-10-07T08:24:47.955Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3748 09:26:56.13M 2015-10-07T08:24:48.160Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3754 09:26:56.33M 2015-10-07T08:24:48.360Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3767 09:26:56.53M 2015-10-07T08:24:48.565Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3762 09:26:56.73M 2015-10-07T08:24:48.770Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3762 09:26:56.92M 2015-10-07T08:24:48.975Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3755 09:26:57.15M 2015-10-07T08:24:49.175Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3743 09:26:57.34M 2015-10-07T08:24:49.404Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:26:57.54M 2015-10-07T08:24:49.580Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3722 09:26:57.74M 2015-10-07T08:24:49.785Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3710 09:26:57.94M 2015-10-07T08:24:50.005Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3702 09:26:58.16M 2015-10-07T08:24:50.190Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3701 09:26:58.38M 2015-10-07T08:24:50.395Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3702 09:26:58.56M 2015-10-07T08:24:50.595Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.785 1504.3710 09:26:58.76M 2015-10-07T08:24:50.800Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3711 09:26:58.96M 2015-10-07T08:24:51.005Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3718 09:26:59.17M 2015-10-07T08:24:51.205Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:26:59.37M 2015-10-07T08:24:51.410Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3713 09:26:59.57M 2015-10-07T08:24:51.610Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3719 09:26:59.77M 2015-10-07T08:24:51.815Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3717 09:26:59.97M 2015-10-07T08:24:52.044Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3721 09:27:00.19M 2015-10-07T08:24:52.220Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3738 09:27:00.39M 2015-10-07T08:24:52.425Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3755 09:27:00.59M 2015-10-07T08:24:52.625Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3761 09:27:00.79M 2015-10-07T08:24:52.830Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3762 09:27:01.00M 2015-10-07T08:24:53.035Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:27:01.21M 2015-10-07T08:24:53.235Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3756 09:27:01.41M 2015-10-07T08:24:53.440Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3761 09:27:01.60M 2015-10-07T08:24:53.640Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3767 09:27:01.80M 2015-10-07T08:24:53.845Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.789 1504.3772 09:27:02.02M 2015-10-07T08:24:54.050Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:27:02.22M 2015-10-07T08:24:54.250Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3754 09:27:02.42M 2015-10-07T08:24:54.470Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:27:02.62M 2015-10-07T08:24:54.655Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3760 09:27:02.83M 2015-10-07T08:24:54.884Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3782 09:27:03.04M 2015-10-07T08:24:55.065Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3793 09:27:03.23M 2015-10-07T08:24:55.265Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.791 1504.3794 09:27:03.43M 2015-10-07T08:24:55.470Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3794 09:27:03.63M 2015-10-07T08:24:55.684Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:27:03.83M 2015-10-07T08:24:55.875Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3801 09:27:04.05M 2015-10-07T08:24:56.075Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3799 09:27:04.25M 2015-10-07T08:24:56.285Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3787 09:27:04.45M 2015-10-07T08:24:56.524Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3773 09:27:04.65M 2015-10-07T08:24:56.688Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3759 09:27:04.85M 2015-10-07T08:24:56.890Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:27:05.07M 2015-10-07T08:24:57.095Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.940 34.787 1504.3774 09:27:05.26M 2015-10-07T08:24:57.295Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.787 1504.3776 09:27:05.46M 2015-10-07T08:24:57.500Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.786 1504.3773 09:27:05.66M 2015-10-07T08:24:57.700Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3761 09:27:05.86M 2015-10-07T08:24:57.905Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3759 09:27:06.08M 2015-10-07T08:24:58.105Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3759 09:27:06.28M 2015-10-07T08:24:58.310Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3760 09:27:06.48M 2015-10-07T08:24:58.510Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3765 09:27:06.68M 2015-10-07T08:24:58.715Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3760 09:27:06.87M 2015-10-07T08:24:58.940Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3748 09:27:07.09M 2015-10-07T08:24:59.120Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3761 09:27:07.31M 2015-10-07T08:24:59.328Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3762 09:27:07.49M 2015-10-07T08:24:59.530Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3770 09:27:07.69M 2015-10-07T08:24:59.764Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3754 09:27:07.89M 2015-10-07T08:24:59.935Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3739 09:27:08.11M 2015-10-07T08:25:00.140Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.785 1504.3735 09:27:08.31M 2015-10-07T08:25:00.340Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3745 09:27:08.51M 2015-10-07T08:25:00.545Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3755 09:27:08.71M 2015-10-07T08:25:00.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3752 09:27:08.91M 2015-10-07T08:25:00.950Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3752 09:27:09.13M 2015-10-07T08:25:01.150Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3755 09:27:09.32M 2015-10-07T08:25:01.355Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.786 1504.3749 09:27:09.52M 2015-10-07T08:25:01.560Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3744 09:27:09.72M 2015-10-07T08:25:01.765Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3738 09:27:09.92M 2015-10-07T08:25:01.967Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3729 09:27:10.14M 2015-10-07T08:25:02.170Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3735 09:27:10.34M 2015-10-07T08:25:02.370Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3741 09:27:10.54M 2015-10-07T08:25:02.575Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3749 09:27:10.74M 2015-10-07T08:25:02.775Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3749 09:27:10.94M 2015-10-07T08:25:02.981Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3748 09:27:11.15M 2015-10-07T08:25:03.185Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3767 09:27:11.35M 2015-10-07T08:25:03.408Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3777 09:27:11.55M 2015-10-07T08:25:03.591Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:27:11.77M 2015-10-07T08:25:03.795Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3781 09:27:11.95M 2015-10-07T08:25:03.995Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3762 09:27:12.17M 2015-10-07T08:25:04.195Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:27:12.37M 2015-10-07T08:25:04.400Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:27:12.56M 2015-10-07T08:25:04.608Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:27:12.77M 2015-10-07T08:25:04.810Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:27:12.96M 2015-10-07T08:25:05.010Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3763 09:27:13.18M 2015-10-07T08:25:05.215Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:27:13.38M 2015-10-07T08:25:05.415Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3773 09:27:13.58M 2015-10-07T08:25:05.644Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3784 09:27:13.78M 2015-10-07T08:25:05.825Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:14.00M 2015-10-07T08:25:06.025Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3787 09:27:14.20M 2015-10-07T08:25:06.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3787 09:27:14.40M 2015-10-07T08:25:06.431Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3788 09:27:14.60M 2015-10-07T08:25:06.635Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3790 09:27:14.80M 2015-10-07T08:25:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:27:15.01M 2015-10-07T08:25:07.040Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3790 09:27:15.22M 2015-10-07T08:25:07.284Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.949 34.797 1504.3835 09:27:15.41M 2015-10-07T08:25:07.484Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.949 34.797 1504.3834 09:27:15.61M 2015-10-07T08:25:07.651Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.950 34.798 1504.3833 09:27:15.81M 2015-10-07T08:25:07.871Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3782 09:27:16.03M 2015-10-07T08:25:08.056Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.945 34.793 1504.3781 09:27:16.25M 2015-10-07T08:25:08.285Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3778 09:27:16.43M 2015-10-07T08:25:08.461Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3765 09:27:16.63M 2015-10-07T08:25:08.666Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3757 09:27:16.82M 2015-10-07T08:25:08.871Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:27:17.04M 2015-10-07T08:25:09.071Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3767 09:27:17.24M 2015-10-07T08:25:09.276Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3771 09:27:17.44M 2015-10-07T08:25:09.476Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3776 09:27:17.64M 2015-10-07T08:25:09.681Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3782 09:27:17.84M 2015-10-07T08:25:09.887Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3778 09:27:18.06M 2015-10-07T08:25:10.086Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3782 09:27:18.26M 2015-10-07T08:25:10.291Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3783 09:27:18.46M 2015-10-07T08:25:10.491Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3787 09:27:18.66M 2015-10-07T08:25:10.696Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3801 09:27:18.86M 2015-10-07T08:25:10.901Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3806 09:27:19.08M 2015-10-07T08:25:11.101Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.937 34.784 1504.3756 09:27:19.28M 2015-10-07T08:25:11.306Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.937 34.784 1504.3756 09:27:19.47M 2015-10-07T08:25:11.511Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3761 09:27:19.67M 2015-10-07T08:25:11.711Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3773 09:27:19.87M 2015-10-07T08:25:11.916Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3767 09:27:20.09M 2015-10-07T08:25:12.116Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3763 09:27:20.29M 2015-10-07T08:25:12.336Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3738 09:27:20.49M 2015-10-07T08:25:12.528Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3773 09:27:20.70M 2015-10-07T08:25:12.727Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3776 09:27:20.89M 2015-10-07T08:25:12.931Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:21.10M 2015-10-07T08:25:13.131Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3788 09:27:21.30M 2015-10-07T08:25:13.336Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:27:21.50M 2015-10-07T08:25:13.536Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3800 09:27:21.70M 2015-10-07T08:25:13.741Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3800 09:27:21.90M 2015-10-07T08:25:13.946Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3805 09:27:22.12M 2015-10-07T08:25:14.146Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3798 09:27:22.32M 2015-10-07T08:25:14.351Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:27:22.52M 2015-10-07T08:25:14.551Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3799 09:27:22.72M 2015-10-07T08:25:14.756Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.792 1504.3800 09:27:22.91M 2015-10-07T08:25:14.961Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.793 1504.3794 09:27:23.13M 2015-10-07T08:25:15.161Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3790 09:27:23.33M 2015-10-07T08:25:15.367Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.794 1504.3793 09:27:23.53M 2015-10-07T08:25:15.566Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3793 09:27:23.73M 2015-10-07T08:25:15.771Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.946 34.794 1504.3787 09:27:23.93M 2015-10-07T08:25:15.971Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3782 09:27:24.15M 2015-10-07T08:25:16.176Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.794 1504.3776 09:27:24.35M 2015-10-07T08:25:16.381Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3777 09:27:24.55M 2015-10-07T08:25:16.586Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.794 1504.3772 09:27:24.75M 2015-10-07T08:25:16.808Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3773 09:27:24.95M 2015-10-07T08:25:17.004Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.946 34.795 1504.3777 09:27:25.18M 2015-10-07T08:25:17.191Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.946 34.795 1504.3788 09:27:25.36M 2015-10-07T08:25:17.396Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.946 34.795 1504.3783 09:27:25.56M 2015-10-07T08:25:17.601Z|I-OCEAN7-304-XXXX| 25.43 14.227 41.947 34.795 1504.3788 09:27:25.76M 2015-10-07T08:25:17.801Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.795 1504.3795 09:27:25.96M 2015-10-07T08:25:18.008Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.946 34.794 1504.3798 09:27:26.18M 2015-10-07T08:25:18.206Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.947 34.794 1504.3799 09:27:26.38M 2015-10-07T08:25:18.411Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3800 09:27:26.58M 2015-10-07T08:25:18.616Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.946 34.794 1504.3802 09:27:26.78M 2015-10-07T08:25:18.816Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.794 1504.3805 09:27:27.00M 2015-10-07T08:25:19.016Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.946 34.793 1504.3802 09:27:27.19M 2015-10-07T08:25:19.221Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.792 1504.3796 09:27:27.39M 2015-10-07T08:25:19.426Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3793 09:27:27.59M 2015-10-07T08:25:19.631Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3793 09:27:27.79M 2015-10-07T08:25:19.831Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.791 1504.3788 09:27:28.01M 2015-10-07T08:25:20.036Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3777 09:27:28.21M 2015-10-07T08:25:20.236Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3767 09:27:28.41M 2015-10-07T08:25:20.441Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:27:28.60M 2015-10-07T08:25:20.647Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3757 09:27:28.80M 2015-10-07T08:25:20.846Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:27:29.03M 2015-10-07T08:25:21.051Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3760 09:27:29.22M 2015-10-07T08:25:21.271Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3759 09:27:29.42M 2015-10-07T08:25:21.456Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3766 09:27:29.64M 2015-10-07T08:25:21.661Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:27:29.82M 2015-10-07T08:25:21.861Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3770 09:27:30.04M 2015-10-07T08:25:22.061Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3771 09:27:30.24M 2015-10-07T08:25:22.271Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:27:30.43M 2015-10-07T08:25:22.484Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3774 09:27:30.64M 2015-10-07T08:25:22.671Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3777 09:27:30.84M 2015-10-07T08:25:22.876Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3783 09:27:31.05M 2015-10-07T08:25:23.081Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.790 1504.3801 09:27:31.25M 2015-10-07T08:25:23.281Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3766 09:27:31.45M 2015-10-07T08:25:23.524Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3766 09:27:31.65M 2015-10-07T08:25:23.691Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.784 1504.3759 09:27:31.85M 2015-10-07T08:25:23.891Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3781 09:27:32.07M 2015-10-07T08:25:24.096Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.786 1504.3784 09:27:32.27M 2015-10-07T08:25:24.301Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3782 09:27:32.47M 2015-10-07T08:25:24.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:27:32.67M 2015-10-07T08:25:24.706Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:27:32.86M 2015-10-07T08:25:24.906Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:27:33.08M 2015-10-07T08:25:25.125Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3788 09:27:33.28M 2015-10-07T08:25:25.316Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3789 09:27:33.48M 2015-10-07T08:25:25.516Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3766 09:27:33.68M 2015-10-07T08:25:25.736Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3773 09:27:33.88M 2015-10-07T08:25:25.927Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3777 09:27:34.11M 2015-10-07T08:25:26.126Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3777 09:27:34.30M 2015-10-07T08:25:26.332Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3781 09:27:34.50M 2015-10-07T08:25:26.564Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3768 09:27:34.70M 2015-10-07T08:25:26.736Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3762 09:27:34.90M 2015-10-07T08:25:26.941Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3765 09:27:35.12M 2015-10-07T08:25:27.141Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3761 09:27:35.31M 2015-10-07T08:25:27.341Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3755 09:27:35.51M 2015-10-07T08:25:27.546Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3750 09:27:35.71M 2015-10-07T08:25:27.752Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.941 34.790 1504.3745 09:27:35.91M 2015-10-07T08:25:27.957Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3739 09:27:36.13M 2015-10-07T08:25:28.157Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3746 09:27:36.33M 2015-10-07T08:25:28.357Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3754 09:27:36.53M 2015-10-07T08:25:28.562Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 09:27:36.72M 2015-10-07T08:25:28.767Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3749 09:27:36.92M 2015-10-07T08:25:28.969Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3744 09:27:37.14M 2015-10-07T08:25:29.171Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3746 09:27:37.34M 2015-10-07T08:25:29.377Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3740 09:27:37.54M 2015-10-07T08:25:29.577Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3741 09:27:37.74M 2015-10-07T08:25:29.781Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3739 09:27:37.94M 2015-10-07T08:25:29.981Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3732 09:27:38.16M 2015-10-07T08:25:30.202Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3733 09:27:38.36M 2015-10-07T08:25:30.391Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3741 09:27:38.57M 2015-10-07T08:25:30.591Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3735 09:27:38.76M 2015-10-07T08:25:30.791Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3738 09:27:38.95M 2015-10-07T08:25:30.997Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3741 09:27:39.17M 2015-10-07T08:25:31.202Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3737 09:27:39.37M 2015-10-07T08:25:31.407Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3734 09:27:39.57M 2015-10-07T08:25:31.609Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3740 09:27:39.77M 2015-10-07T08:25:31.808Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3752 09:27:39.97M 2015-10-07T08:25:32.012Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.942 34.791 1504.3754 09:27:40.19M 2015-10-07T08:25:32.217Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3766 09:27:40.39M 2015-10-07T08:25:32.422Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3773 09:27:40.59M 2015-10-07T08:25:32.622Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3781 09:27:40.79M 2015-10-07T08:25:32.827Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.949 34.797 1504.3845 09:27:41.00M 2015-10-07T08:25:33.032Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.950 34.797 1504.3859 09:27:41.20M 2015-10-07T08:25:33.232Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.950 34.797 1504.3860 09:27:41.40M 2015-10-07T08:25:33.444Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.944 34.792 1504.3787 09:27:41.60M 2015-10-07T08:25:33.637Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3777 09:27:41.80M 2015-10-07T08:25:33.842Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3785 09:27:42.02M 2015-10-07T08:25:34.042Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:27:42.22M 2015-10-07T08:25:34.249Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:27:42.41M 2015-10-07T08:25:34.452Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3782 09:27:42.62M 2015-10-07T08:25:34.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.950 34.797 1504.3860 09:27:42.82M 2015-10-07T08:25:34.857Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.949 34.796 1504.3859 09:27:43.05M 2015-10-07T08:25:35.057Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.795 1504.3866 09:27:43.23M 2015-10-07T08:25:35.262Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.795 1504.3845 09:27:43.43M 2015-10-07T08:25:35.467Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3835 09:27:43.63M 2015-10-07T08:25:35.672Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3817 09:27:43.83M 2015-10-07T08:25:35.872Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3818 09:27:44.05M 2015-10-07T08:25:36.077Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3810 09:27:44.25M 2015-10-07T08:25:36.277Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:27:44.45M 2015-10-07T08:25:36.482Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.789 1504.3854 09:27:44.65M 2015-10-07T08:25:36.682Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.944 34.789 1504.3860 09:27:44.84M 2015-10-07T08:25:36.889Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.944 34.789 1504.3865 09:27:45.06M 2015-10-07T08:25:37.124Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3805 09:27:45.26M 2015-10-07T08:25:37.292Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3801 09:27:45.46M 2015-10-07T08:25:37.497Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3788 09:27:45.66M 2015-10-07T08:25:37.702Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3771 09:27:45.86M 2015-10-07T08:25:37.902Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3757 09:27:46.08M 2015-10-07T08:25:38.107Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3748 09:27:46.28M 2015-10-07T08:25:38.307Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.792 1504.3748 09:27:46.48M 2015-10-07T08:25:38.512Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.942 34.792 1504.3740 09:27:46.67M 2015-10-07T08:25:38.712Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3735 09:27:46.87M 2015-10-07T08:25:38.917Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3734 09:27:47.09M 2015-10-07T08:25:39.137Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3745 09:27:47.29M 2015-10-07T08:25:39.317Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:27:47.51M 2015-10-07T08:25:39.528Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3750 09:27:47.69M 2015-10-07T08:25:39.732Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3756 09:27:47.89M 2015-10-07T08:25:39.932Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.791 1504.3757 09:27:48.11M 2015-10-07T08:25:40.164Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3755 09:27:48.31M 2015-10-07T08:25:40.337Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3754 09:27:48.51M 2015-10-07T08:25:40.542Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3756 09:27:48.71M 2015-10-07T08:25:40.764Z|I-OCEAN7-304-XXXX| 25.43 14.228 41.941 34.789 1504.3752 09:27:48.90M 2015-10-07T08:25:40.952Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3756 09:27:49.12M 2015-10-07T08:25:41.152Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3762 09:27:49.32M 2015-10-07T08:25:41.352Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.788 1504.3760 09:27:49.52M 2015-10-07T08:25:41.557Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.788 1504.3750 09:27:49.72M 2015-10-07T08:25:41.757Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3755 09:27:49.92M 2015-10-07T08:25:41.962Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.940 34.788 1504.3761 09:27:50.14M 2015-10-07T08:25:42.162Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3763 09:27:50.34M 2015-10-07T08:25:42.367Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3759 09:27:50.53M 2015-10-07T08:25:42.567Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3752 09:27:50.74M 2015-10-07T08:25:42.772Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3741 09:27:50.93M 2015-10-07T08:25:42.977Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3732 09:27:51.15M 2015-10-07T08:25:43.182Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3732 09:27:51.35M 2015-10-07T08:25:43.382Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.787 1504.3739 09:27:51.55M 2015-10-07T08:25:43.602Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3748 09:27:51.75M 2015-10-07T08:25:43.792Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3752 09:27:51.96M 2015-10-07T08:25:43.992Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3762 09:27:52.17M 2015-10-07T08:25:44.197Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3768 09:27:52.37M 2015-10-07T08:25:44.397Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3778 09:27:52.57M 2015-10-07T08:25:44.602Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3779 09:27:52.76M 2015-10-07T08:25:44.802Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:27:52.96M 2015-10-07T08:25:45.007Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3782 09:27:53.18M 2015-10-07T08:25:45.212Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3773 09:27:53.38M 2015-10-07T08:25:45.412Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3776 09:27:53.58M 2015-10-07T08:25:45.612Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3778 09:27:53.78M 2015-10-07T08:25:45.817Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3785 09:27:54.00M 2015-10-07T08:25:46.022Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3792 09:27:54.20M 2015-10-07T08:25:46.227Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3798 09:27:54.40M 2015-10-07T08:25:46.444Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3795 09:27:54.60M 2015-10-07T08:25:46.632Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3784 09:27:54.80M 2015-10-07T08:25:46.832Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3785 09:27:55.01M 2015-10-07T08:25:47.044Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.790 1504.3788 09:27:55.21M 2015-10-07T08:25:47.242Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3783 09:27:55.41M 2015-10-07T08:25:47.442Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3772 09:27:55.61M 2015-10-07T08:25:47.684Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3772 09:27:55.81M 2015-10-07T08:25:47.852Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3765 09:27:56.03M 2015-10-07T08:25:48.072Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3757 09:27:56.23M 2015-10-07T08:25:48.257Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.791 1504.3755 09:27:56.44M 2015-10-07T08:25:48.457Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3755 09:27:56.63M 2015-10-07T08:25:48.685Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3754 09:27:56.83M 2015-10-07T08:25:48.867Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:27:57.04M 2015-10-07T08:25:49.067Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:27:57.24M 2015-10-07T08:25:49.272Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3748 09:27:57.44M 2015-10-07T08:25:49.472Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3755 09:27:57.64M 2015-10-07T08:25:49.677Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.791 1504.3756 09:27:57.84M 2015-10-07T08:25:49.877Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3756 09:27:58.06M 2015-10-07T08:25:50.082Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3757 09:27:58.26M 2015-10-07T08:25:50.287Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3757 09:27:58.46M 2015-10-07T08:25:50.487Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.791 1504.3761 09:27:58.65M 2015-10-07T08:25:50.692Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.791 1504.3766 09:27:58.85M 2015-10-07T08:25:50.892Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3767 09:27:59.07M 2015-10-07T08:25:51.097Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3763 09:27:59.27M 2015-10-07T08:25:51.302Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3763 09:27:59.47M 2015-10-07T08:25:51.507Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3756 09:27:59.67M 2015-10-07T08:25:51.707Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.791 1504.3760 09:27:59.87M 2015-10-07T08:25:51.912Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3770 09:28:00.09M 2015-10-07T08:25:52.113Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3766 09:28:00.29M 2015-10-07T08:25:52.313Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3761 09:28:00.48M 2015-10-07T08:25:52.538Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3752 09:28:00.68M 2015-10-07T08:25:52.723Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3744 09:28:00.90M 2015-10-07T08:25:52.923Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3750 09:28:01.10M 2015-10-07T08:25:53.127Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3754 09:28:01.30M 2015-10-07T08:25:53.333Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3751 09:28:01.50M 2015-10-07T08:25:53.564Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3749 09:28:01.70M 2015-10-07T08:25:53.738Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3746 09:28:01.90M 2015-10-07T08:25:53.943Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3755 09:28:02.12M 2015-10-07T08:25:54.143Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3755 09:28:02.32M 2015-10-07T08:25:54.348Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.791 1504.3768 09:28:02.52M 2015-10-07T08:25:54.548Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3774 09:28:02.71M 2015-10-07T08:25:54.753Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3779 09:28:02.91M 2015-10-07T08:25:54.958Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.790 1504.3779 09:28:03.13M 2015-10-07T08:25:55.158Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3783 09:28:03.33M 2015-10-07T08:25:55.363Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3790 09:28:03.53M 2015-10-07T08:25:55.563Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3796 09:28:03.73M 2015-10-07T08:25:55.763Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3804 09:28:03.93M 2015-10-07T08:25:55.973Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3804 09:28:04.14M 2015-10-07T08:25:56.173Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3799 09:28:04.35M 2015-10-07T08:25:56.378Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3801 09:28:04.54M 2015-10-07T08:25:56.583Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3799 09:28:04.74M 2015-10-07T08:25:56.783Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3793 09:28:04.94M 2015-10-07T08:25:56.998Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3787 09:28:05.16M 2015-10-07T08:25:57.204Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3776 09:28:05.38M 2015-10-07T08:25:57.393Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3772 09:28:05.56M 2015-10-07T08:25:57.593Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3765 09:28:05.76M 2015-10-07T08:25:57.798Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3755 09:28:05.96M 2015-10-07T08:25:58.003Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3759 09:28:06.18M 2015-10-07T08:25:58.208Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3760 09:28:06.38M 2015-10-07T08:25:58.408Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3750 09:28:06.58M 2015-10-07T08:25:58.608Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.789 1504.3744 09:28:06.77M 2015-10-07T08:25:58.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3750 09:28:06.97M 2015-10-07T08:25:59.013Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3743 09:28:07.19M 2015-10-07T08:25:59.213Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3738 09:28:07.39M 2015-10-07T08:25:59.423Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3739 09:28:07.59M 2015-10-07T08:25:59.623Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3743 09:28:07.79M 2015-10-07T08:25:59.828Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3750 09:28:08.01M 2015-10-07T08:26:00.033Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3762 09:28:08.21M 2015-10-07T08:26:00.233Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3765 09:28:08.41M 2015-10-07T08:26:00.438Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3763 09:28:08.60M 2015-10-07T08:26:00.638Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3768 09:28:08.80M 2015-10-07T08:26:00.843Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3768 09:28:09.02M 2015-10-07T08:26:01.043Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3763 09:28:09.22M 2015-10-07T08:26:01.249Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3759 09:28:09.42M 2015-10-07T08:26:01.473Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3761 09:28:09.62M 2015-10-07T08:26:01.684Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3766 09:28:09.83M 2015-10-07T08:26:01.885Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3765 09:28:10.04M 2015-10-07T08:26:02.063Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3763 09:28:10.24M 2015-10-07T08:26:02.268Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3762 09:28:10.44M 2015-10-07T08:26:02.484Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.791 1504.3757 09:28:10.64M 2015-10-07T08:26:02.685Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.791 1504.3757 09:28:10.83M 2015-10-07T08:26:02.873Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3761 09:28:11.05M 2015-10-07T08:26:03.078Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3760 09:28:11.25M 2015-10-07T08:26:03.278Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3757 09:28:11.45M 2015-10-07T08:26:03.483Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3757 09:28:11.65M 2015-10-07T08:26:03.688Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3759 09:28:11.85M 2015-10-07T08:26:03.893Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:28:12.07M 2015-10-07T08:26:04.093Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3761 09:28:12.27M 2015-10-07T08:26:04.293Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.941 34.789 1504.3757 09:28:12.47M 2015-10-07T08:26:04.498Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3761 09:28:12.66M 2015-10-07T08:26:04.703Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3755 09:28:12.86M 2015-10-07T08:26:04.903Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3746 09:28:13.08M 2015-10-07T08:26:05.103Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.942 34.790 1504.3749 09:28:13.28M 2015-10-07T08:26:05.313Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.791 1504.3751 09:28:13.48M 2015-10-07T08:26:05.513Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.791 1504.3757 09:28:13.68M 2015-10-07T08:26:05.713Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3755 09:28:13.88M 2015-10-07T08:26:05.938Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.943 34.792 1504.3754 09:28:14.10M 2015-10-07T08:26:06.123Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:28:14.31M 2015-10-07T08:26:06.323Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3757 09:28:14.50M 2015-10-07T08:26:06.529Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3766 09:28:14.69M 2015-10-07T08:26:06.733Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3765 09:28:14.89M 2015-10-07T08:26:06.933Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.791 1504.3768 09:28:15.11M 2015-10-07T08:26:07.133Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3770 09:28:15.31M 2015-10-07T08:26:07.348Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3771 09:28:15.51M 2015-10-07T08:26:07.543Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3776 09:28:15.71M 2015-10-07T08:26:07.748Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3783 09:28:15.91M 2015-10-07T08:26:07.953Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3783 09:28:16.13M 2015-10-07T08:26:08.153Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3781 09:28:16.33M 2015-10-07T08:26:08.358Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:28:16.53M 2015-10-07T08:26:08.558Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3782 09:28:16.73M 2015-10-07T08:26:08.763Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3783 09:28:16.92M 2015-10-07T08:26:08.963Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3785 09:28:17.14M 2015-10-07T08:26:09.168Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3790 09:28:17.34M 2015-10-07T08:26:09.373Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3794 09:28:17.54M 2015-10-07T08:26:09.573Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3787 09:28:17.74M 2015-10-07T08:26:09.778Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3788 09:28:17.93M 2015-10-07T08:26:09.978Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3789 09:28:18.16M 2015-10-07T08:26:10.183Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3793 09:28:18.35M 2015-10-07T08:26:10.403Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:28:18.55M 2015-10-07T08:26:10.593Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3794 09:28:18.77M 2015-10-07T08:26:10.788Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3799 09:28:18.95M 2015-10-07T08:26:10.998Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:28:19.17M 2015-10-07T08:26:11.198Z|I-OCEAN7-304-XXXX| 25.45 14.230 41.941 34.787 1504.3794 09:28:19.37M 2015-10-07T08:26:11.398Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3794 09:28:19.57M 2015-10-07T08:26:11.598Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3787 09:28:19.77M 2015-10-07T08:26:11.812Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.788 1504.3787 09:28:19.96M 2015-10-07T08:26:12.008Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3781 09:28:20.19M 2015-10-07T08:26:12.213Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3782 09:28:20.38M 2015-10-07T08:26:12.419Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3774 09:28:20.58M 2015-10-07T08:26:12.619Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3762 09:28:20.78M 2015-10-07T08:26:12.819Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3761 09:28:21.00M 2015-10-07T08:26:13.023Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3763 09:28:21.20M 2015-10-07T08:26:13.229Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3766 09:28:21.40M 2015-10-07T08:26:13.433Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3761 09:28:21.60M 2015-10-07T08:26:13.633Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3762 09:28:21.80M 2015-10-07T08:26:13.833Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3756 09:28:22.02M 2015-10-07T08:26:14.043Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:28:22.21M 2015-10-07T08:26:14.243Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3741 09:28:22.42M 2015-10-07T08:26:14.443Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3743 09:28:22.61M 2015-10-07T08:26:14.648Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.790 1504.3744 09:28:22.81M 2015-10-07T08:26:14.869Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:28:23.03M 2015-10-07T08:26:15.084Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3766 09:28:23.25M 2015-10-07T08:26:15.258Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3763 09:28:23.43M 2015-10-07T08:26:15.464Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3763 09:28:23.63M 2015-10-07T08:26:15.664Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3765 09:28:23.83M 2015-10-07T08:26:15.873Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3767 09:28:24.05M 2015-10-07T08:26:16.074Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.788 1504.3773 09:28:24.25M 2015-10-07T08:26:16.273Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3770 09:28:24.45M 2015-10-07T08:26:16.473Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3767 09:28:24.64M 2015-10-07T08:26:16.679Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3765 09:28:24.84M 2015-10-07T08:26:16.884Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3760 09:28:25.06M 2015-10-07T08:26:17.084Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3751 09:28:25.26M 2015-10-07T08:26:17.289Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:28:25.46M 2015-10-07T08:26:17.489Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3750 09:28:25.66M 2015-10-07T08:26:17.694Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3745 09:28:25.86M 2015-10-07T08:26:17.899Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3746 09:28:26.08M 2015-10-07T08:26:18.124Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3739 09:28:26.27M 2015-10-07T08:26:18.304Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3737 09:28:26.47M 2015-10-07T08:26:18.509Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3735 09:28:26.67M 2015-10-07T08:26:18.709Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3739 09:28:26.87M 2015-10-07T08:26:18.914Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3741 09:28:27.09M 2015-10-07T08:26:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.789 1504.3734 09:28:27.29M 2015-10-07T08:26:19.334Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.789 1504.3737 09:28:27.49M 2015-10-07T08:26:19.524Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3740 09:28:27.70M 2015-10-07T08:26:19.724Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3741 09:28:27.89M 2015-10-07T08:26:19.929Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3750 09:28:28.11M 2015-10-07T08:26:20.134Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3755 09:28:28.31M 2015-10-07T08:26:20.334Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3765 09:28:28.50M 2015-10-07T08:26:20.534Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:28:28.70M 2015-10-07T08:26:20.739Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3756 09:28:28.90M 2015-10-07T08:26:20.944Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.788 1504.3762 09:28:29.12M 2015-10-07T08:26:21.144Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.940 34.787 1504.3756 09:28:29.32M 2015-10-07T08:26:21.349Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:29.52M 2015-10-07T08:26:21.554Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:29.72M 2015-10-07T08:26:21.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3767 09:28:29.92M 2015-10-07T08:26:21.959Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3761 09:28:30.14M 2015-10-07T08:26:22.164Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.788 1504.3754 09:28:30.34M 2015-10-07T08:26:22.364Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3745 09:28:30.54M 2015-10-07T08:26:22.569Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3754 09:28:30.73M 2015-10-07T08:26:22.769Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3762 09:28:30.93M 2015-10-07T08:26:22.974Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3761 09:28:31.15M 2015-10-07T08:26:23.179Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3759 09:28:31.35M 2015-10-07T08:26:23.404Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3756 09:28:31.55M 2015-10-07T08:26:23.584Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3752 09:28:31.75M 2015-10-07T08:26:23.799Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.787 1504.3785 09:28:31.95M 2015-10-07T08:26:23.989Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3788 09:28:32.18M 2015-10-07T08:26:24.194Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3792 09:28:32.36M 2015-10-07T08:26:24.394Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3802 09:28:32.57M 2015-10-07T08:26:24.599Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3805 09:28:32.76M 2015-10-07T08:26:24.799Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3805 09:28:32.96M 2015-10-07T08:26:25.004Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3813 09:28:33.18M 2015-10-07T08:26:25.204Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3822 09:28:33.38M 2015-10-07T08:26:25.409Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.789 1504.3817 09:28:33.58M 2015-10-07T08:26:25.614Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3810 09:28:33.78M 2015-10-07T08:26:25.814Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3795 09:28:34.00M 2015-10-07T08:26:26.019Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3789 09:28:34.19M 2015-10-07T08:26:26.224Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3784 09:28:34.40M 2015-10-07T08:26:26.424Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3778 09:28:34.59M 2015-10-07T08:26:26.624Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3766 09:28:34.79M 2015-10-07T08:26:26.834Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:28:35.01M 2015-10-07T08:26:27.034Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.789 1504.3750 09:28:35.21M 2015-10-07T08:26:27.244Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3748 09:28:35.41M 2015-10-07T08:26:27.439Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.789 1504.3743 09:28:35.61M 2015-10-07T08:26:27.644Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3745 09:28:35.81M 2015-10-07T08:26:27.850Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.789 1504.3748 09:28:36.03M 2015-10-07T08:26:28.049Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3744 09:28:36.23M 2015-10-07T08:26:28.269Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3739 09:28:36.42M 2015-10-07T08:26:28.459Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3757 09:28:36.64M 2015-10-07T08:26:28.659Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3763 09:28:36.82M 2015-10-07T08:26:28.859Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3800 09:28:37.04M 2015-10-07T08:26:29.064Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.786 1504.3800 09:28:37.24M 2015-10-07T08:26:29.269Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.787 1504.3800 09:28:37.44M 2015-10-07T08:26:29.474Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3801 09:28:37.64M 2015-10-07T08:26:29.674Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3805 09:28:37.84M 2015-10-07T08:26:29.879Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3811 09:28:38.06M 2015-10-07T08:26:30.079Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.788 1504.3807 09:28:38.26M 2015-10-07T08:26:30.279Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3818 09:28:38.45M 2015-10-07T08:26:30.484Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3816 09:28:38.65M 2015-10-07T08:26:30.724Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3817 09:28:38.85M 2015-10-07T08:26:30.889Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3815 09:28:39.07M 2015-10-07T08:26:31.100Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3801 09:28:39.27M 2015-10-07T08:26:31.299Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3799 09:28:39.47M 2015-10-07T08:26:31.499Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.788 1504.3798 09:28:39.67M 2015-10-07T08:26:31.700Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3802 09:28:39.87M 2015-10-07T08:26:31.904Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3805 09:28:40.08M 2015-10-07T08:26:32.109Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3802 09:28:40.28M 2015-10-07T08:26:32.314Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3809 09:28:40.49M 2015-10-07T08:26:32.514Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.942 34.789 1504.3810 09:28:40.68M 2015-10-07T08:26:32.734Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.942 34.788 1504.3807 09:28:40.88M 2015-10-07T08:26:32.924Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.788 1504.3795 09:28:41.12M 2015-10-07T08:26:33.124Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.788 1504.3796 09:28:41.30M 2015-10-07T08:26:33.330Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.941 34.787 1504.3790 09:28:41.50M 2015-10-07T08:26:33.534Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3789 09:28:41.70M 2015-10-07T08:26:33.734Z|I-OCEAN7-304-XXXX| 25.46 14.230 41.941 34.787 1504.3782 09:28:41.90M 2015-10-07T08:26:33.939Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.787 1504.3779 09:28:42.12M 2015-10-07T08:26:34.139Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.941 34.788 1504.3771 09:28:42.32M 2015-10-07T08:26:34.344Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.941 34.788 1504.3765 09:28:42.51M 2015-10-07T08:26:34.545Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.788 1504.3766 09:28:42.71M 2015-10-07T08:26:34.750Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3765 09:28:42.91M 2015-10-07T08:26:34.954Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.941 34.789 1504.3755 09:28:43.13M 2015-10-07T08:26:35.154Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3761 09:28:43.33M 2015-10-07T08:26:35.359Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:28:43.53M 2015-10-07T08:26:35.559Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3743 09:28:43.73M 2015-10-07T08:26:35.764Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3734 09:28:43.93M 2015-10-07T08:26:35.969Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3728 09:28:44.14M 2015-10-07T08:26:36.169Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3722 09:28:44.34M 2015-10-07T08:26:36.374Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3727 09:28:44.54M 2015-10-07T08:26:36.574Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3729 09:28:44.74M 2015-10-07T08:26:36.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3727 09:28:44.94M 2015-10-07T08:26:36.979Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3729 09:28:45.16M 2015-10-07T08:26:37.205Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3732 09:28:45.36M 2015-10-07T08:26:37.390Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3765 09:28:45.58M 2015-10-07T08:26:37.594Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3779 09:28:45.76M 2015-10-07T08:26:37.794Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3784 09:28:45.96M 2015-10-07T08:26:38.000Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3789 09:28:46.18M 2015-10-07T08:26:38.200Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3796 09:28:46.38M 2015-10-07T08:26:38.405Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.793 1504.3796 09:28:46.57M 2015-10-07T08:26:38.610Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3816 09:28:46.77M 2015-10-07T08:26:38.813Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3821 09:28:46.97M 2015-10-07T08:26:39.010Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3816 09:28:47.19M 2015-10-07T08:26:39.215Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3805 09:28:47.39M 2015-10-07T08:26:39.445Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3798 09:28:47.59M 2015-10-07T08:26:39.625Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3799 09:28:47.79M 2015-10-07T08:26:39.825Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3784 09:28:48.01M 2015-10-07T08:26:40.030Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:28:48.21M 2015-10-07T08:26:40.230Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3821 09:28:48.40M 2015-10-07T08:26:40.435Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3817 09:28:48.60M 2015-10-07T08:26:40.635Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3810 09:28:48.80M 2015-10-07T08:26:40.840Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3801 09:28:49.02M 2015-10-07T08:26:41.045Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3801 09:28:49.22M 2015-10-07T08:26:41.250Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.940 34.786 1504.3798 09:28:49.42M 2015-10-07T08:26:41.450Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3807 09:28:49.62M 2015-10-07T08:26:41.670Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3800 09:28:49.82M 2015-10-07T08:26:41.855Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3804 09:28:50.05M 2015-10-07T08:26:42.060Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.787 1504.3805 09:28:50.23M 2015-10-07T08:26:42.260Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3813 09:28:50.43M 2015-10-07T08:26:42.465Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3811 09:28:50.63M 2015-10-07T08:26:42.665Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:28:50.83M 2015-10-07T08:26:42.870Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:28:51.05M 2015-10-07T08:26:43.075Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3802 09:28:51.25M 2015-10-07T08:26:43.275Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3787 09:28:51.45M 2015-10-07T08:26:43.480Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.792 1504.3778 09:28:51.65M 2015-10-07T08:26:43.680Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3785 09:28:51.85M 2015-10-07T08:26:43.885Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3785 09:28:52.06M 2015-10-07T08:26:44.090Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3771 09:28:52.26M 2015-10-07T08:26:44.290Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3765 09:28:52.46M 2015-10-07T08:26:44.495Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.793 1504.3768 09:28:52.66M 2015-10-07T08:26:44.700Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.944 34.793 1504.3757 09:28:52.86M 2015-10-07T08:26:44.900Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3762 09:28:53.08M 2015-10-07T08:26:45.100Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.945 34.794 1504.3762 09:28:53.28M 2015-10-07T08:26:45.305Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.944 34.793 1504.3755 09:28:53.48M 2015-10-07T08:26:45.510Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.944 34.793 1504.3754 09:28:53.68M 2015-10-07T08:26:45.715Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.944 34.793 1504.3745 09:28:53.88M 2015-10-07T08:26:45.915Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3743 09:28:54.10M 2015-10-07T08:26:46.135Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3730 09:28:54.30M 2015-10-07T08:26:46.325Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.943 34.793 1504.3727 09:28:54.51M 2015-10-07T08:26:46.525Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.943 34.793 1504.3735 09:28:54.69M 2015-10-07T08:26:46.730Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.942 34.792 1504.3724 09:28:54.89M 2015-10-07T08:26:46.930Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:28:55.11M 2015-10-07T08:26:47.130Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3773 09:28:55.31M 2015-10-07T08:26:47.340Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3776 09:28:55.51M 2015-10-07T08:26:47.540Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3774 09:28:55.71M 2015-10-07T08:26:47.765Z|I-OCEAN7-304-XXXX| 25.44 14.230 41.941 34.787 1504.3779 09:28:55.91M 2015-10-07T08:26:47.945Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.940 34.786 1504.3783 09:28:56.13M 2015-10-07T08:26:48.150Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3793 09:28:56.33M 2015-10-07T08:26:48.364Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3794 09:28:56.52M 2015-10-07T08:26:48.555Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.786 1504.3785 09:28:56.72M 2015-10-07T08:26:48.760Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3781 09:28:56.92M 2015-10-07T08:26:48.960Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3774 09:28:57.14M 2015-10-07T08:26:49.160Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.786 1504.3771 09:28:57.34M 2015-10-07T08:26:49.365Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:28:57.54M 2015-10-07T08:26:49.570Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:28:57.74M 2015-10-07T08:26:49.775Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.788 1504.3772 09:28:57.94M 2015-10-07T08:26:49.975Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3772 09:28:58.16M 2015-10-07T08:26:50.180Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3779 09:28:58.35M 2015-10-07T08:26:50.380Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.943 34.790 1504.3796 09:28:58.55M 2015-10-07T08:26:50.600Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:28:58.75M 2015-10-07T08:26:50.785Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3805 09:28:58.97M 2015-10-07T08:26:50.990Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3804 09:28:59.17M 2015-10-07T08:26:51.195Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3818 09:28:59.37M 2015-10-07T08:26:51.395Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3820 09:28:59.57M 2015-10-07T08:26:51.600Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:28:59.77M 2015-10-07T08:26:51.800Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3811 09:28:59.96M 2015-10-07T08:26:52.008Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.789 1504.3804 09:29:00.18M 2015-10-07T08:26:52.210Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3798 09:29:00.38M 2015-10-07T08:26:52.415Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3792 09:29:00.58M 2015-10-07T08:26:52.615Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3792 09:29:00.78M 2015-10-07T08:26:52.820Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3776 09:29:01.00M 2015-10-07T08:26:53.020Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3748 09:29:01.20M 2015-10-07T08:26:53.225Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3741 09:29:01.40M 2015-10-07T08:26:53.430Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3734 09:29:01.60M 2015-10-07T08:26:53.630Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3748 09:29:01.80M 2015-10-07T08:26:53.835Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:29:02.02M 2015-10-07T08:26:54.035Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3768 09:29:02.21M 2015-10-07T08:26:54.240Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3772 09:29:02.41M 2015-10-07T08:26:54.445Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.941 34.789 1504.3766 09:29:02.61M 2015-10-07T08:26:54.648Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3773 09:29:02.81M 2015-10-07T08:26:54.885Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3770 09:29:03.03M 2015-10-07T08:26:55.070Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3779 09:29:03.23M 2015-10-07T08:26:55.255Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3779 09:29:03.45M 2015-10-07T08:26:55.460Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.791 1504.3795 09:29:03.63M 2015-10-07T08:26:55.660Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3801 09:29:03.83M 2015-10-07T08:26:55.865Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.793 1504.3813 09:29:04.04M 2015-10-07T08:26:56.070Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.794 1504.3824 09:29:04.24M 2015-10-07T08:26:56.270Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3802 09:29:04.44M 2015-10-07T08:26:56.475Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3794 09:29:04.64M 2015-10-07T08:26:56.675Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3788 09:29:04.84M 2015-10-07T08:26:56.880Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3782 09:29:05.06M 2015-10-07T08:26:57.085Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3773 09:29:05.26M 2015-10-07T08:26:57.285Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3761 09:29:05.46M 2015-10-07T08:26:57.487Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3756 09:29:05.66M 2015-10-07T08:26:57.690Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3751 09:29:05.86M 2015-10-07T08:26:57.890Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3751 09:29:06.07M 2015-10-07T08:26:58.095Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3754 09:29:06.27M 2015-10-07T08:26:58.300Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3760 09:29:06.47M 2015-10-07T08:26:58.500Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.789 1504.3765 09:29:06.67M 2015-10-07T08:26:58.705Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3773 09:29:06.87M 2015-10-07T08:26:58.911Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3776 09:29:07.09M 2015-10-07T08:26:59.115Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.790 1504.3774 09:29:07.29M 2015-10-07T08:26:59.315Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.950 34.797 1504.3854 09:29:07.49M 2015-10-07T08:26:59.535Z|I-OCEAN7-304-XXXX| 25.43 14.229 41.950 34.797 1504.3856 09:29:07.69M 2015-10-07T08:26:59.720Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.950 34.797 1504.3860 09:29:07.90M 2015-10-07T08:26:59.920Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.950 34.800 1504.3774 09:29:08.10M 2015-10-07T08:27:00.130Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.950 34.801 1504.3762 09:29:08.30M 2015-10-07T08:27:00.330Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.950 34.801 1504.3756 09:29:08.50M 2015-10-07T08:27:00.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3761 09:29:08.70M 2015-10-07T08:27:00.735Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.950 34.801 1504.3759 09:29:08.90M 2015-10-07T08:27:00.941Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.950 34.801 1504.3751 09:29:09.12M 2015-10-07T08:27:01.145Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.949 34.801 1504.3741 09:29:09.32M 2015-10-07T08:27:01.345Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.949 34.801 1504.3740 09:29:09.52M 2015-10-07T08:27:01.550Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.948 34.800 1504.3745 09:29:09.72M 2015-10-07T08:27:01.764Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.947 34.799 1504.3739 09:29:09.92M 2015-10-07T08:27:01.956Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.947 34.797 1504.3744 09:29:10.14M 2015-10-07T08:27:02.156Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3745 09:29:10.33M 2015-10-07T08:27:02.360Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.945 34.795 1504.3757 09:29:10.53M 2015-10-07T08:27:02.568Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.795 1504.3771 09:29:10.73M 2015-10-07T08:27:02.767Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3789 09:29:10.93M 2015-10-07T08:27:02.971Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3794 09:29:11.15M 2015-10-07T08:27:03.176Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3792 09:29:11.35M 2015-10-07T08:27:03.376Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:29:11.55M 2015-10-07T08:27:03.576Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:29:11.75M 2015-10-07T08:27:03.786Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3772 09:29:11.94M 2015-10-07T08:27:04.009Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3774 09:29:12.17M 2015-10-07T08:27:04.191Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3771 09:29:12.38M 2015-10-07T08:27:04.391Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3761 09:29:12.56M 2015-10-07T08:27:04.596Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3761 09:29:12.76M 2015-10-07T08:27:04.801Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3770 09:29:12.96M 2015-10-07T08:27:05.001Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3772 09:29:13.18M 2015-10-07T08:27:05.201Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3771 09:29:13.38M 2015-10-07T08:27:05.407Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3768 09:29:13.58M 2015-10-07T08:27:05.611Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3765 09:29:13.78M 2015-10-07T08:27:05.811Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3760 09:29:13.97M 2015-10-07T08:27:06.016Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3770 09:29:14.19M 2015-10-07T08:27:06.216Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3767 09:29:14.39M 2015-10-07T08:27:06.421Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:29:14.59M 2015-10-07T08:27:06.626Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3774 09:29:14.79M 2015-10-07T08:27:06.831Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3778 09:29:15.01M 2015-10-07T08:27:07.031Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3766 09:29:15.21M 2015-10-07T08:27:07.236Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3757 09:29:15.41M 2015-10-07T08:27:07.436Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3755 09:29:15.61M 2015-10-07T08:27:07.641Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.790 1504.3748 09:29:15.81M 2015-10-07T08:27:07.841Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3740 09:29:16.02M 2015-10-07T08:27:08.047Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.939 34.788 1504.3729 09:29:16.22M 2015-10-07T08:27:08.284Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.789 1504.3702 09:29:16.42M 2015-10-07T08:27:08.471Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3712 09:29:16.62M 2015-10-07T08:27:08.656Z|I-OCEAN7-304-XXXX| 25.40 14.227 41.940 34.789 1504.3716 09:29:16.84M 2015-10-07T08:27:08.861Z|I-OCEAN7-304-XXXX| 25.40 14.228 41.940 34.789 1504.3724 09:29:17.04M 2015-10-07T08:27:09.061Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3730 09:29:17.24M 2015-10-07T08:27:09.261Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3719 09:29:17.44M 2015-10-07T08:27:09.466Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3712 09:29:17.63M 2015-10-07T08:27:09.671Z|I-OCEAN7-304-XXXX| 25.42 14.227 41.940 34.789 1504.3701 09:29:17.83M 2015-10-07T08:27:09.876Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.940 34.789 1504.3708 09:29:18.06M 2015-10-07T08:27:10.076Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3715 09:29:18.25M 2015-10-07T08:27:10.276Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.941 34.790 1504.3724 09:29:18.45M 2015-10-07T08:27:10.481Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.941 34.790 1504.3734 09:29:18.65M 2015-10-07T08:27:10.687Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.790 1504.3741 09:29:18.85M 2015-10-07T08:27:10.891Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3760 09:29:19.07M 2015-10-07T08:27:11.091Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.944 34.792 1504.3774 09:29:19.27M 2015-10-07T08:27:11.296Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3730 09:29:19.47M 2015-10-07T08:27:11.496Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3728 09:29:19.67M 2015-10-07T08:27:11.701Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:29:19.86M 2015-10-07T08:27:11.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3729 09:29:20.08M 2015-10-07T08:27:12.106Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.785 1504.3733 09:29:20.28M 2015-10-07T08:27:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3741 09:29:20.48M 2015-10-07T08:27:12.511Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3748 09:29:20.68M 2015-10-07T08:27:12.724Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3755 09:29:20.88M 2015-10-07T08:27:12.936Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3768 09:29:21.10M 2015-10-07T08:27:13.121Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3773 09:29:21.32M 2015-10-07T08:27:13.365Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.786 1504.3785 09:29:21.50M 2015-10-07T08:27:13.526Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.786 1504.3787 09:29:21.70M 2015-10-07T08:27:13.731Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3794 09:29:21.90M 2015-10-07T08:27:13.931Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3800 09:29:22.11M 2015-10-07T08:27:14.136Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3802 09:29:22.31M 2015-10-07T08:27:14.341Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:29:22.51M 2015-10-07T08:27:14.546Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3743 09:29:22.71M 2015-10-07T08:27:14.746Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.785 1504.3738 09:29:22.91M 2015-10-07T08:27:14.951Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3733 09:29:23.13M 2015-10-07T08:27:15.151Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3735 09:29:23.33M 2015-10-07T08:27:15.356Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3732 09:29:23.53M 2015-10-07T08:27:15.556Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3722 09:29:23.73M 2015-10-07T08:27:15.761Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.785 1504.3713 09:29:23.92M 2015-10-07T08:27:15.967Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.934 34.783 1504.3676 09:29:24.14M 2015-10-07T08:27:16.166Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.937 34.786 1504.3704 09:29:24.34M 2015-10-07T08:27:16.371Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3706 09:29:24.54M 2015-10-07T08:27:16.576Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.938 34.788 1504.3695 09:29:24.74M 2015-10-07T08:27:16.776Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.944 34.793 1504.3767 09:29:24.94M 2015-10-07T08:27:16.981Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.793 1504.3754 09:29:25.16M 2015-10-07T08:27:17.181Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.943 34.793 1504.3750 09:29:25.36M 2015-10-07T08:27:17.401Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.943 34.793 1504.3735 09:29:25.56M 2015-10-07T08:27:17.591Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.787 1504.3655 09:29:25.77M 2015-10-07T08:27:17.791Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.936 34.786 1504.3655 09:29:25.96M 2015-10-07T08:27:18.005Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.935 34.786 1504.3647 09:29:26.17M 2015-10-07T08:27:18.196Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.934 34.785 1504.3633 09:29:26.37M 2015-10-07T08:27:18.401Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.934 34.784 1504.3624 09:29:26.57M 2015-10-07T08:27:18.645Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.933 34.784 1504.3630 09:29:26.77M 2015-10-07T08:27:18.806Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.934 34.784 1504.3628 09:29:26.97M 2015-10-07T08:27:19.011Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3629 09:29:27.19M 2015-10-07T08:27:19.216Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.934 34.784 1504.3641 09:29:27.39M 2015-10-07T08:27:19.416Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.935 34.785 1504.3646 09:29:27.59M 2015-10-07T08:27:19.616Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.936 34.786 1504.3662 09:29:27.79M 2015-10-07T08:27:19.821Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.937 34.786 1504.3677 09:29:28.00M 2015-10-07T08:27:20.026Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.787 1504.3700 09:29:28.20M 2015-10-07T08:27:20.226Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 09:29:28.40M 2015-10-07T08:27:20.431Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3739 09:29:28.60M 2015-10-07T08:27:20.631Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3743 09:29:28.80M 2015-10-07T08:27:20.836Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3752 09:29:29.02M 2015-10-07T08:27:21.036Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.943 34.791 1504.3757 09:29:29.22M 2015-10-07T08:27:21.241Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3756 09:29:29.41M 2015-10-07T08:27:21.446Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.942 34.790 1504.3749 09:29:29.61M 2015-10-07T08:27:21.648Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.940 34.789 1504.3733 09:29:29.81M 2015-10-07T08:27:21.872Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.791 1504.3754 09:29:30.03M 2015-10-07T08:27:22.057Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.943 34.792 1504.3754 09:29:30.25M 2015-10-07T08:27:22.261Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.793 1504.3754 09:29:30.43M 2015-10-07T08:27:22.461Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.939 34.789 1504.3701 09:29:30.63M 2015-10-07T08:27:22.666Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3712 09:29:30.83M 2015-10-07T08:27:22.866Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.788 1504.3704 09:29:31.05M 2015-10-07T08:27:23.072Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3702 09:29:31.25M 2015-10-07T08:27:23.272Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3696 09:29:31.45M 2015-10-07T08:27:23.477Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3695 09:29:31.65M 2015-10-07T08:27:23.677Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.937 34.786 1504.3685 09:29:31.85M 2015-10-07T08:27:23.882Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.936 34.786 1504.3679 09:29:32.06M 2015-10-07T08:27:24.087Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.937 34.787 1504.3683 09:29:32.26M 2015-10-07T08:27:24.288Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3693 09:29:32.46M 2015-10-07T08:27:24.491Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3699 09:29:32.66M 2015-10-07T08:27:24.691Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.789 1504.3718 09:29:32.86M 2015-10-07T08:27:24.896Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3729 09:29:33.08M 2015-10-07T08:27:25.102Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3733 09:29:33.28M 2015-10-07T08:27:25.301Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3746 09:29:33.48M 2015-10-07T08:27:25.506Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3760 09:29:33.68M 2015-10-07T08:27:25.724Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3762 09:29:33.87M 2015-10-07T08:27:25.912Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.791 1504.3767 09:29:34.09M 2015-10-07T08:27:26.116Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3760 09:29:34.29M 2015-10-07T08:27:26.337Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3763 09:29:34.49M 2015-10-07T08:27:26.524Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3813 09:29:34.71M 2015-10-07T08:27:26.727Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3812 09:29:34.89M 2015-10-07T08:27:26.928Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3801 09:29:35.11M 2015-10-07T08:27:27.164Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3795 09:29:35.31M 2015-10-07T08:27:27.332Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3794 09:29:35.51M 2015-10-07T08:27:27.537Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3794 09:29:35.71M 2015-10-07T08:27:27.742Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3782 09:29:35.90M 2015-10-07T08:27:27.942Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:29:36.12M 2015-10-07T08:27:28.147Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3755 09:29:36.32M 2015-10-07T08:27:28.352Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 09:29:36.52M 2015-10-07T08:27:28.552Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3762 09:29:36.72M 2015-10-07T08:27:28.757Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3757 09:29:36.92M 2015-10-07T08:27:28.957Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3728 09:29:37.14M 2015-10-07T08:27:29.162Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.788 1504.3724 09:29:37.34M 2015-10-07T08:27:29.367Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3715 09:29:37.54M 2015-10-07T08:27:29.569Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.940 34.789 1504.3711 09:29:37.74M 2015-10-07T08:27:29.767Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.939 34.788 1504.3700 09:29:37.93M 2015-10-07T08:27:29.972Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.938 34.788 1504.3688 09:29:38.15M 2015-10-07T08:27:30.172Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.938 34.788 1504.3682 09:29:38.35M 2015-10-07T08:27:30.382Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.937 34.787 1504.3673 09:29:38.55M 2015-10-07T08:27:30.582Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.937 34.787 1504.3672 09:29:38.75M 2015-10-07T08:27:30.802Z|I-OCEAN7-304-XXXX| 25.44 14.226 41.937 34.787 1504.3671 09:29:38.95M 2015-10-07T08:27:30.987Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3671 09:29:39.18M 2015-10-07T08:27:31.192Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.937 34.787 1504.3668 09:29:39.37M 2015-10-07T08:27:31.397Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.937 34.787 1504.3663 09:29:39.57M 2015-10-07T08:27:31.597Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:29:39.77M 2015-10-07T08:27:31.797Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.936 34.786 1504.3663 09:29:39.96M 2015-10-07T08:27:32.002Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3671 09:29:40.18M 2015-10-07T08:27:32.208Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.936 34.785 1504.3682 09:29:40.38M 2015-10-07T08:27:32.407Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.937 34.786 1504.3693 09:29:40.58M 2015-10-07T08:27:32.612Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3694 09:29:40.78M 2015-10-07T08:27:32.817Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.937 34.786 1504.3700 09:29:41.00M 2015-10-07T08:27:33.017Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3705 09:29:41.20M 2015-10-07T08:27:33.222Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3707 09:29:41.40M 2015-10-07T08:27:33.422Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3715 09:29:41.60M 2015-10-07T08:27:33.627Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3711 09:29:41.79M 2015-10-07T08:27:33.832Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3716 09:29:42.01M 2015-10-07T08:27:34.032Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3711 09:29:42.21M 2015-10-07T08:27:34.237Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.786 1504.3713 09:29:42.41M 2015-10-07T08:27:34.437Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.786 1504.3713 09:29:42.61M 2015-10-07T08:27:34.642Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.787 1504.3723 09:29:42.81M 2015-10-07T08:27:34.851Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.938 34.787 1504.3724 09:29:43.03M 2015-10-07T08:27:35.047Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.787 1504.3724 09:29:43.23M 2015-10-07T08:27:35.267Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3719 09:29:43.43M 2015-10-07T08:27:35.457Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3721 09:29:43.64M 2015-10-07T08:27:35.657Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3713 09:29:43.83M 2015-10-07T08:27:35.862Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.786 1504.3721 09:29:44.04M 2015-10-07T08:27:36.062Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3728 09:29:44.24M 2015-10-07T08:27:36.267Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.787 1504.3740 09:29:44.44M 2015-10-07T08:27:36.472Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3696 09:29:44.64M 2015-10-07T08:27:36.672Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.939 34.789 1504.3695 09:29:44.84M 2015-10-07T08:27:36.877Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.939 34.789 1504.3704 09:29:45.06M 2015-10-07T08:27:37.077Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3699 09:29:45.26M 2015-10-07T08:27:37.282Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3700 09:29:45.46M 2015-10-07T08:27:37.482Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3700 09:29:45.66M 2015-10-07T08:27:37.687Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3706 09:29:45.85M 2015-10-07T08:27:37.892Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.940 34.789 1504.3702 09:29:46.07M 2015-10-07T08:27:38.124Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.940 34.790 1504.3710 09:29:46.27M 2015-10-07T08:27:38.297Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.941 34.790 1504.3719 09:29:46.47M 2015-10-07T08:27:38.497Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3729 09:29:46.67M 2015-10-07T08:27:38.702Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3744 09:29:46.87M 2015-10-07T08:27:38.907Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3751 09:29:47.09M 2015-10-07T08:27:39.112Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3759 09:29:47.29M 2015-10-07T08:27:39.307Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3762 09:29:47.49M 2015-10-07T08:27:39.512Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.789 1504.3768 09:29:47.68M 2015-10-07T08:27:39.737Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3768 09:29:47.88M 2015-10-07T08:27:39.924Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3768 09:29:48.12M 2015-10-07T08:27:40.128Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:29:48.30M 2015-10-07T08:27:40.332Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.891 34.742 1504.3220 09:29:48.50M 2015-10-07T08:27:40.532Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.864 34.717 1504.2930 09:29:48.70M 2015-10-07T08:27:40.732Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.858 34.711 1504.2860 09:29:48.90M 2015-10-07T08:27:40.937Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.857 34.710 1504.2856 09:29:49.12M 2015-10-07T08:27:41.142Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.856 34.709 1504.2849 09:29:49.31M 2015-10-07T08:27:41.342Z|I-OCEAN7-304-XXXX| 25.44 14.229 41.855 34.708 1504.2838 09:29:49.52M 2015-10-07T08:27:41.542Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.854 34.707 1504.2832 09:29:49.72M 2015-10-07T08:27:41.747Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.854 34.707 1504.2823 09:29:49.91M 2015-10-07T08:27:41.947Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.853 34.707 1504.2813 09:29:50.13M 2015-10-07T08:27:42.152Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.853 34.706 1504.2804 09:29:50.33M 2015-10-07T08:27:42.357Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.854 34.707 1504.2814 09:29:50.53M 2015-10-07T08:27:42.558Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.855 34.709 1504.2831 09:29:50.73M 2015-10-07T08:27:42.762Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.857 34.710 1504.2855 09:29:50.93M 2015-10-07T08:27:42.968Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.859 34.712 1504.2870 09:29:51.15M 2015-10-07T08:27:43.172Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.861 34.715 1504.2891 09:29:51.35M 2015-10-07T08:27:43.372Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.888 34.739 1504.3190 09:29:51.55M 2015-10-07T08:27:43.577Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.891 34.743 1504.3225 09:29:51.74M 2015-10-07T08:27:43.777Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.895 34.746 1504.3268 09:29:51.94M 2015-10-07T08:27:43.982Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.898 34.749 1504.3306 09:29:52.16M 2015-10-07T08:27:44.203Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.902 34.752 1504.3340 09:29:52.36M 2015-10-07T08:27:44.387Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.905 34.755 1504.3375 09:29:52.58M 2015-10-07T08:27:44.592Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.907 34.757 1504.3406 09:29:52.76M 2015-10-07T08:27:44.792Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.909 34.759 1504.3436 09:29:52.96M 2015-10-07T08:27:44.992Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.910 34.760 1504.3448 09:29:53.18M 2015-10-07T08:27:45.197Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.911 34.761 1504.3459 09:29:53.37M 2015-10-07T08:27:45.402Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.912 34.762 1504.3468 09:29:53.57M 2015-10-07T08:27:45.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.914 34.763 1504.3480 09:29:53.77M 2015-10-07T08:27:45.807Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.915 34.764 1504.3490 09:29:53.97M 2015-10-07T08:27:46.012Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.917 34.766 1504.3502 09:29:54.19M 2015-10-07T08:27:46.217Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.918 34.768 1504.3519 09:29:54.39M 2015-10-07T08:27:46.412Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.920 34.769 1504.3531 09:29:54.59M 2015-10-07T08:27:46.622Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.921 34.770 1504.3539 09:29:54.79M 2015-10-07T08:27:46.822Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.921 34.771 1504.3542 09:29:55.01M 2015-10-07T08:27:47.027Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.922 34.772 1504.3535 09:29:55.21M 2015-10-07T08:27:47.227Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.922 34.773 1504.3527 09:29:55.41M 2015-10-07T08:27:47.432Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.922 34.773 1504.3512 09:29:55.60M 2015-10-07T08:27:47.637Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.922 34.774 1504.3510 09:29:55.81M 2015-10-07T08:27:47.837Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.774 1504.3511 09:29:56.02M 2015-10-07T08:27:48.043Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.775 1504.3518 09:29:56.22M 2015-10-07T08:27:48.248Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.924 34.775 1504.3527 09:29:56.42M 2015-10-07T08:27:48.448Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3529 09:29:56.62M 2015-10-07T08:27:48.668Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.924 34.775 1504.3536 09:29:56.82M 2015-10-07T08:27:48.853Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.924 34.775 1504.3539 09:29:57.05M 2015-10-07T08:27:49.058Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.924 34.775 1504.3549 09:29:57.24M 2015-10-07T08:27:49.263Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.925 34.775 1504.3558 09:29:57.43M 2015-10-07T08:27:49.463Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.926 34.776 1504.3564 09:29:57.63M 2015-10-07T08:27:49.668Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3573 09:29:57.83M 2015-10-07T08:27:49.873Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.927 34.777 1504.3586 09:29:58.05M 2015-10-07T08:27:50.073Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.928 34.777 1504.3607 09:29:58.25M 2015-10-07T08:27:50.278Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3649 09:29:58.45M 2015-10-07T08:27:50.483Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.931 34.780 1504.3657 09:29:58.65M 2015-10-07T08:27:50.678Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.780 1504.3671 09:29:58.85M 2015-10-07T08:27:50.888Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.780 1504.3672 09:29:59.07M 2015-10-07T08:27:51.088Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3740 09:29:59.27M 2015-10-07T08:27:51.289Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.788 1504.3763 09:29:59.47M 2015-10-07T08:27:51.493Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3765 09:29:59.66M 2015-10-07T08:27:51.724Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:29:59.86M 2015-10-07T08:27:51.898Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3759 09:30:00.08M 2015-10-07T08:27:52.103Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3754 09:30:00.28M 2015-10-07T08:27:52.308Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3749 09:30:00.48M 2015-10-07T08:27:52.508Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3733 09:30:00.68M 2015-10-07T08:27:52.713Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3719 09:30:00.88M 2015-10-07T08:27:52.913Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3718 09:30:01.10M 2015-10-07T08:27:53.133Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3718 09:30:01.29M 2015-10-07T08:27:53.323Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.783 1504.3707 09:30:01.51M 2015-10-07T08:27:53.523Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3702 09:30:01.70M 2015-10-07T08:27:53.728Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3698 09:30:01.89M 2015-10-07T08:27:53.965Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.784 1504.3691 09:30:02.11M 2015-10-07T08:27:54.133Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3710 09:30:02.31M 2015-10-07T08:27:54.338Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3713 09:30:02.51M 2015-10-07T08:27:54.564Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3705 09:30:02.71M 2015-10-07T08:27:54.743Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3704 09:30:02.91M 2015-10-07T08:27:54.943Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.784 1504.3713 09:30:03.13M 2015-10-07T08:27:55.148Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.785 1504.3710 09:30:03.33M 2015-10-07T08:27:55.353Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.786 1504.3715 09:30:03.53M 2015-10-07T08:27:55.553Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3717 09:30:03.72M 2015-10-07T08:27:55.753Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3727 09:30:03.92M 2015-10-07T08:27:55.963Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3726 09:30:04.14M 2015-10-07T08:27:56.163Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3726 09:30:04.34M 2015-10-07T08:27:56.363Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3729 09:30:04.54M 2015-10-07T08:27:56.569Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3745 09:30:04.74M 2015-10-07T08:27:56.773Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3748 09:30:04.94M 2015-10-07T08:27:56.978Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.787 1504.3748 09:30:05.16M 2015-10-07T08:27:57.178Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3752 09:30:05.36M 2015-10-07T08:27:57.383Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3746 09:30:05.55M 2015-10-07T08:27:57.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3740 09:30:05.75M 2015-10-07T08:27:57.788Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3728 09:30:05.97M 2015-10-07T08:27:57.993Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3723 09:30:06.17M 2015-10-07T08:27:58.193Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.784 1504.3721 09:30:06.37M 2015-10-07T08:27:58.404Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3715 09:30:06.57M 2015-10-07T08:27:58.598Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3702 09:30:06.77M 2015-10-07T08:27:58.803Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.782 1504.3694 09:30:06.97M 2015-10-07T08:27:59.008Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.933 34.781 1504.3684 09:30:07.18M 2015-10-07T08:27:59.213Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.933 34.781 1504.3688 09:30:07.39M 2015-10-07T08:27:59.413Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3690 09:30:07.59M 2015-10-07T08:27:59.613Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3671 09:30:07.78M 2015-10-07T08:27:59.842Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3669 09:30:08.00M 2015-10-07T08:28:00.023Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:30:08.20M 2015-10-07T08:28:00.223Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3669 09:30:08.40M 2015-10-07T08:28:00.428Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.783 1504.3679 09:30:08.60M 2015-10-07T08:28:00.633Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3684 09:30:08.80M 2015-10-07T08:28:00.833Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3695 09:30:09.02M 2015-10-07T08:28:01.038Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3701 09:30:09.22M 2015-10-07T08:28:01.238Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3698 09:30:09.42M 2015-10-07T08:28:01.443Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3687 09:30:09.61M 2015-10-07T08:28:01.643Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.935 34.784 1504.3671 09:30:09.81M 2015-10-07T08:28:01.851Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.934 34.783 1504.3663 09:30:10.03M 2015-10-07T08:28:02.068Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.933 34.782 1504.3661 09:30:10.23M 2015-10-07T08:28:02.253Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3685 09:30:10.45M 2015-10-07T08:28:02.458Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3688 09:30:10.63M 2015-10-07T08:28:02.663Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.783 1504.3700 09:30:10.83M 2015-10-07T08:28:02.863Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.935 34.782 1504.3706 09:30:11.05M 2015-10-07T08:28:03.068Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.783 1504.3723 09:30:11.25M 2015-10-07T08:28:03.268Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.936 34.783 1504.3735 09:30:11.44M 2015-10-07T08:28:03.473Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.937 34.784 1504.3743 09:30:11.64M 2015-10-07T08:28:03.678Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3748 09:30:11.84M 2015-10-07T08:28:03.878Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3749 09:30:12.06M 2015-10-07T08:28:04.083Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:30:12.26M 2015-10-07T08:28:04.288Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.936 34.783 1504.3727 09:30:12.46M 2015-10-07T08:28:04.489Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.783 1504.3728 09:30:12.66M 2015-10-07T08:28:04.688Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3721 09:30:12.86M 2015-10-07T08:28:04.893Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.781 1504.3713 09:30:13.08M 2015-10-07T08:28:05.098Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3707 09:30:13.28M 2015-10-07T08:28:05.298Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.780 1504.3699 09:30:13.47M 2015-10-07T08:28:05.503Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3690 09:30:13.67M 2015-10-07T08:28:05.708Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.781 1504.3691 09:30:13.87M 2015-10-07T08:28:05.908Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3699 09:30:14.09M 2015-10-07T08:28:06.108Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3698 09:30:14.29M 2015-10-07T08:28:06.313Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.934 34.783 1504.3694 09:30:14.49M 2015-10-07T08:28:06.538Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3691 09:30:14.69M 2015-10-07T08:28:06.718Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3690 09:30:14.90M 2015-10-07T08:28:06.923Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3689 09:30:15.11M 2015-10-07T08:28:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.783 1504.3689 09:30:15.31M 2015-10-07T08:28:07.328Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.784 1504.3689 09:30:15.50M 2015-10-07T08:28:07.533Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.935 34.784 1504.3683 09:30:15.70M 2015-10-07T08:28:07.764Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3707 09:30:15.90M 2015-10-07T08:28:07.938Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3710 09:30:16.12M 2015-10-07T08:28:08.138Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3728 09:30:16.32M 2015-10-07T08:28:08.348Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3730 09:30:16.52M 2015-10-07T08:28:08.554Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3729 09:30:16.72M 2015-10-07T08:28:08.754Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3739 09:30:16.92M 2015-10-07T08:28:08.964Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3738 09:30:17.14M 2015-10-07T08:28:09.154Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3738 09:30:17.33M 2015-10-07T08:28:09.359Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3739 09:30:17.53M 2015-10-07T08:28:09.558Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3737 09:30:17.73M 2015-10-07T08:28:09.763Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3737 09:30:17.93M 2015-10-07T08:28:09.968Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3726 09:30:18.15M 2015-10-07T08:28:10.174Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3726 09:30:18.35M 2015-10-07T08:28:10.374Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:30:18.55M 2015-10-07T08:28:10.578Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3729 09:30:18.75M 2015-10-07T08:28:10.805Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3732 09:30:18.95M 2015-10-07T08:28:10.999Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3743 09:30:19.17M 2015-10-07T08:28:11.188Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3732 09:30:19.38M 2015-10-07T08:28:11.393Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3737 09:30:19.56M 2015-10-07T08:28:11.594Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3732 09:30:19.76M 2015-10-07T08:28:11.798Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3727 09:30:19.96M 2015-10-07T08:28:11.999Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3723 09:30:20.18M 2015-10-07T08:28:12.204Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3721 09:30:20.38M 2015-10-07T08:28:12.404Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3713 09:30:20.58M 2015-10-07T08:28:12.609Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3708 09:30:20.78M 2015-10-07T08:28:12.809Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3719 09:30:21.00M 2015-10-07T08:28:13.014Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3718 09:30:21.19M 2015-10-07T08:28:13.244Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3713 09:30:21.39M 2015-10-07T08:28:13.424Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3705 09:30:21.59M 2015-10-07T08:28:13.624Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3687 09:30:21.80M 2015-10-07T08:28:13.829Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.932 34.780 1504.3673 09:30:22.01M 2015-10-07T08:28:14.029Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.931 34.779 1504.3656 09:30:22.21M 2015-10-07T08:28:14.234Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3646 09:30:22.41M 2015-10-07T08:28:14.434Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3640 09:30:22.61M 2015-10-07T08:28:14.639Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.930 34.778 1504.3639 09:30:22.81M 2015-10-07T08:28:14.844Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.930 34.778 1504.3641 09:30:23.03M 2015-10-07T08:28:15.044Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.929 34.777 1504.3640 09:30:23.22M 2015-10-07T08:28:15.249Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.929 34.777 1504.3650 09:30:23.42M 2015-10-07T08:28:15.469Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.929 34.777 1504.3644 09:30:23.62M 2015-10-07T08:28:15.654Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.929 34.777 1504.3645 09:30:23.84M 2015-10-07T08:28:15.859Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.778 1504.3636 09:30:24.04M 2015-10-07T08:28:16.059Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.930 34.778 1504.3646 09:30:24.24M 2015-10-07T08:28:16.264Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.931 34.779 1504.3647 09:30:24.44M 2015-10-07T08:28:16.464Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3651 09:30:24.64M 2015-10-07T08:28:16.669Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3654 09:30:24.84M 2015-10-07T08:28:16.874Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.932 34.781 1504.3665 09:30:25.06M 2015-10-07T08:28:17.079Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.933 34.782 1504.3680 09:30:25.25M 2015-10-07T08:28:17.279Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3691 09:30:25.46M 2015-10-07T08:28:17.479Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3699 09:30:25.65M 2015-10-07T08:28:17.684Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.783 1504.3706 09:30:25.85M 2015-10-07T08:28:17.889Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3713 09:30:26.07M 2015-10-07T08:28:18.089Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3717 09:30:26.27M 2015-10-07T08:28:18.294Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.784 1504.3722 09:30:26.47M 2015-10-07T08:28:18.499Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.784 1504.3729 09:30:26.67M 2015-10-07T08:28:18.699Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3732 09:30:26.87M 2015-10-07T08:28:18.904Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.783 1504.3734 09:30:27.08M 2015-10-07T08:28:19.104Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3724 09:30:27.29M 2015-10-07T08:28:19.309Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.934 34.781 1504.3728 09:30:27.48M 2015-10-07T08:28:19.514Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.934 34.781 1504.3729 09:30:27.69M 2015-10-07T08:28:19.714Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.785 1504.3778 09:30:27.88M 2015-10-07T08:28:19.934Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3776 09:30:28.10M 2015-10-07T08:28:20.124Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3787 09:30:28.32M 2015-10-07T08:28:20.324Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3790 09:30:28.50M 2015-10-07T08:28:20.564Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3793 09:30:28.70M 2015-10-07T08:28:20.729Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3795 09:30:28.90M 2015-10-07T08:28:20.934Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3782 09:30:29.11M 2015-10-07T08:28:21.134Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3773 09:30:29.31M 2015-10-07T08:28:21.339Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3704 09:30:29.51M 2015-10-07T08:28:21.539Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3693 09:30:29.71M 2015-10-07T08:28:21.744Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3676 09:30:29.91M 2015-10-07T08:28:21.949Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.783 1504.3662 09:30:30.13M 2015-10-07T08:28:22.165Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3662 09:30:30.33M 2015-10-07T08:28:22.365Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3657 09:30:30.53M 2015-10-07T08:28:22.559Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.784 1504.3658 09:30:30.73M 2015-10-07T08:28:22.759Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.932 34.782 1504.3627 09:30:30.93M 2015-10-07T08:28:22.964Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.934 34.784 1504.3639 09:30:31.15M 2015-10-07T08:28:23.169Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.935 34.785 1504.3649 09:30:31.34M 2015-10-07T08:28:23.369Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.935 34.785 1504.3656 09:30:31.54M 2015-10-07T08:28:23.574Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.935 34.785 1504.3661 09:30:31.74M 2015-10-07T08:28:23.779Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.935 34.784 1504.3662 09:30:31.94M 2015-10-07T08:28:23.979Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.932 34.782 1504.3627 09:30:32.16M 2015-10-07T08:28:24.179Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3612 09:30:32.36M 2015-10-07T08:28:24.404Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.930 34.780 1504.3607 09:30:32.56M 2015-10-07T08:28:24.589Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.930 34.780 1504.3605 09:30:32.77M 2015-10-07T08:28:24.789Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.929 34.780 1504.3602 09:30:32.96M 2015-10-07T08:28:24.994Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.929 34.779 1504.3604 09:30:33.18M 2015-10-07T08:28:25.194Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.929 34.779 1504.3602 09:30:33.37M 2015-10-07T08:28:25.399Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3612 09:30:33.57M 2015-10-07T08:28:25.604Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.930 34.780 1504.3615 09:30:33.77M 2015-10-07T08:28:25.804Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.780 1504.3638 09:30:33.97M 2015-10-07T08:28:26.009Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.931 34.780 1504.3644 09:30:34.19M 2015-10-07T08:28:26.209Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.931 34.780 1504.3643 09:30:34.39M 2015-10-07T08:28:26.414Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.931 34.780 1504.3639 09:30:34.59M 2015-10-07T08:28:26.614Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.931 34.781 1504.3640 09:30:34.79M 2015-10-07T08:28:26.819Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.931 34.781 1504.3638 09:30:35.00M 2015-10-07T08:28:27.024Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.931 34.781 1504.3635 09:30:35.21M 2015-10-07T08:28:27.229Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.932 34.782 1504.3646 09:30:35.40M 2015-10-07T08:28:27.429Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3658 09:30:35.60M 2015-10-07T08:28:27.629Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3663 09:30:35.80M 2015-10-07T08:28:27.839Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.933 34.782 1504.3661 09:30:36.02M 2015-10-07T08:28:28.039Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3656 09:30:36.22M 2015-10-07T08:28:28.244Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.783 1504.3667 09:30:36.42M 2015-10-07T08:28:28.444Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3671 09:30:36.62M 2015-10-07T08:28:28.649Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3673 09:30:36.82M 2015-10-07T08:28:28.869Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3671 09:30:37.04M 2015-10-07T08:28:29.054Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3679 09:30:37.25M 2015-10-07T08:28:29.259Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3660 09:30:37.43M 2015-10-07T08:28:29.459Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3661 09:30:37.63M 2015-10-07T08:28:29.664Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.782 1504.3665 09:30:37.83M 2015-10-07T08:28:29.869Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.933 34.782 1504.3660 09:30:38.05M 2015-10-07T08:28:30.069Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3673 09:30:38.25M 2015-10-07T08:28:30.274Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.933 34.782 1504.3683 09:30:38.45M 2015-10-07T08:28:30.479Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.782 1504.3682 09:30:38.65M 2015-10-07T08:28:30.679Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3678 09:30:38.85M 2015-10-07T08:28:30.879Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3685 09:30:39.06M 2015-10-07T08:28:31.084Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.782 1504.3693 09:30:39.26M 2015-10-07T08:28:31.289Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3694 09:30:39.46M 2015-10-07T08:28:31.489Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.934 34.782 1504.3688 09:30:39.66M 2015-10-07T08:28:31.694Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.934 34.783 1504.3682 09:30:39.86M 2015-10-07T08:28:31.899Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3677 09:30:40.08M 2015-10-07T08:28:32.099Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.783 1504.3682 09:30:40.28M 2015-10-07T08:28:32.304Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3695 09:30:40.48M 2015-10-07T08:28:32.524Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3695 09:30:40.68M 2015-10-07T08:28:32.710Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3694 09:30:40.88M 2015-10-07T08:28:32.924Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3695 09:30:41.10M 2015-10-07T08:28:33.115Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3694 09:30:41.29M 2015-10-07T08:28:33.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:30:41.49M 2015-10-07T08:28:33.520Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:30:41.71M 2015-10-07T08:28:33.724Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:30:41.89M 2015-10-07T08:28:33.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3715 09:30:42.11M 2015-10-07T08:28:34.124Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3702 09:30:42.31M 2015-10-07T08:28:34.334Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3698 09:30:42.50M 2015-10-07T08:28:34.540Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3695 09:30:42.71M 2015-10-07T08:28:34.740Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.785 1504.3704 09:30:42.91M 2015-10-07T08:28:34.945Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.936 34.784 1504.3700 09:30:43.13M 2015-10-07T08:28:35.145Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3688 09:30:43.32M 2015-10-07T08:28:35.350Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.783 1504.3677 09:30:43.52M 2015-10-07T08:28:35.555Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.933 34.782 1504.3669 09:30:43.72M 2015-10-07T08:28:35.755Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.932 34.781 1504.3654 09:30:43.92M 2015-10-07T08:28:35.955Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.931 34.780 1504.3640 09:30:44.14M 2015-10-07T08:28:36.160Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.784 1504.3678 09:30:44.34M 2015-10-07T08:28:36.365Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.935 34.784 1504.3690 09:30:44.54M 2015-10-07T08:28:36.565Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3699 09:30:44.74M 2015-10-07T08:28:36.770Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3704 09:30:44.94M 2015-10-07T08:28:36.970Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3713 09:30:45.15M 2015-10-07T08:28:37.175Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3726 09:30:45.35M 2015-10-07T08:28:37.380Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3738 09:30:45.55M 2015-10-07T08:28:37.580Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3746 09:30:45.75M 2015-10-07T08:28:37.805Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3741 09:30:45.95M 2015-10-07T08:28:37.990Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:30:46.19M 2015-10-07T08:28:38.190Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.929 34.778 1504.3636 09:30:46.37M 2015-10-07T08:28:38.395Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.778 1504.3635 09:30:46.57M 2015-10-07T08:28:38.595Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.929 34.777 1504.3632 09:30:46.77M 2015-10-07T08:28:38.800Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.928 34.777 1504.3633 09:30:46.96M 2015-10-07T08:28:39.000Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.928 34.777 1504.3633 09:30:47.18M 2015-10-07T08:28:39.205Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.928 34.777 1504.3633 09:30:47.38M 2015-10-07T08:28:39.410Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.928 34.777 1504.3624 09:30:47.58M 2015-10-07T08:28:39.615Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.928 34.777 1504.3618 09:30:47.78M 2015-10-07T08:28:39.815Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.929 34.777 1504.3630 09:30:48.00M 2015-10-07T08:28:40.020Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.929 34.778 1504.3622 09:30:48.20M 2015-10-07T08:28:40.220Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.931 34.780 1504.3646 09:30:48.40M 2015-10-07T08:28:40.425Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.933 34.781 1504.3663 09:30:48.60M 2015-10-07T08:28:40.630Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.782 1504.3684 09:30:48.80M 2015-10-07T08:28:40.830Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3723 09:30:49.02M 2015-10-07T08:28:41.035Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3730 09:30:49.21M 2015-10-07T08:28:41.235Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.785 1504.3728 09:30:49.41M 2015-10-07T08:28:41.440Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.786 1504.3732 09:30:49.61M 2015-10-07T08:28:41.645Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3735 09:30:49.81M 2015-10-07T08:28:41.845Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3728 09:30:50.03M 2015-10-07T08:28:42.045Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3729 09:30:50.23M 2015-10-07T08:28:42.270Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3737 09:30:50.43M 2015-10-07T08:28:42.455Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3740 09:30:50.64M 2015-10-07T08:28:42.660Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3724 09:30:50.83M 2015-10-07T08:28:42.860Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.786 1504.3715 09:30:51.05M 2015-10-07T08:28:43.065Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.785 1504.3706 09:30:51.24M 2015-10-07T08:28:43.265Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3717 09:30:51.44M 2015-10-07T08:28:43.470Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3712 09:30:51.64M 2015-10-07T08:28:43.670Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3712 09:30:51.84M 2015-10-07T08:28:43.875Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3702 09:30:52.06M 2015-10-07T08:28:44.080Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3701 09:30:52.26M 2015-10-07T08:28:44.280Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3699 09:30:52.46M 2015-10-07T08:28:44.524Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3701 09:30:52.66M 2015-10-07T08:28:44.690Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.936 34.784 1504.3710 09:30:52.86M 2015-10-07T08:28:44.890Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.786 1504.3672 09:30:53.08M 2015-10-07T08:28:45.090Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.936 34.786 1504.3657 09:30:53.27M 2015-10-07T08:28:45.295Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.936 34.786 1504.3655 09:30:53.47M 2015-10-07T08:28:45.500Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3643 09:30:53.67M 2015-10-07T08:28:45.705Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.935 34.785 1504.3651 09:30:53.87M 2015-10-07T08:28:45.924Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.935 34.785 1504.3639 09:30:54.09M 2015-10-07T08:28:46.110Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.934 34.785 1504.3635 09:30:54.29M 2015-10-07T08:28:46.325Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3634 09:30:54.49M 2015-10-07T08:28:46.515Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.934 34.785 1504.3639 09:30:54.69M 2015-10-07T08:28:46.735Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.785 1504.3647 09:30:54.89M 2015-10-07T08:28:46.920Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.934 34.784 1504.3651 09:30:55.12M 2015-10-07T08:28:47.125Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.934 34.784 1504.3645 09:30:55.30M 2015-10-07T08:28:47.325Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.933 34.783 1504.3643 09:30:55.50M 2015-10-07T08:28:47.564Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3645 09:30:55.70M 2015-10-07T08:28:47.730Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3651 09:30:55.90M 2015-10-07T08:28:47.935Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.934 34.784 1504.3661 09:30:56.12M 2015-10-07T08:28:48.135Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3669 09:30:56.32M 2015-10-07T08:28:48.345Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.936 34.786 1504.3682 09:30:56.51M 2015-10-07T08:28:48.545Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3698 09:30:56.72M 2015-10-07T08:28:48.750Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3712 09:30:56.92M 2015-10-07T08:28:48.955Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 09:30:57.14M 2015-10-07T08:28:49.155Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3748 09:30:57.34M 2015-10-07T08:28:49.360Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3762 09:30:57.53M 2015-10-07T08:28:49.560Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.946 34.791 1504.3851 09:30:57.73M 2015-10-07T08:28:49.766Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.938 34.784 1504.3770 09:30:57.93M 2015-10-07T08:28:49.970Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.937 34.783 1504.3767 09:30:58.15M 2015-10-07T08:28:50.170Z|I-OCEAN7-304-XXXX| 25.49 14.231 41.937 34.783 1504.3770 09:30:58.35M 2015-10-07T08:28:50.370Z|I-OCEAN7-304-XXXX| 25.50 14.231 41.937 34.782 1504.3767 09:30:58.55M 2015-10-07T08:28:50.575Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.936 34.782 1504.3757 09:30:58.75M 2015-10-07T08:28:50.775Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.935 34.782 1504.3737 09:30:58.94M 2015-10-07T08:28:50.980Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.934 34.781 1504.3721 09:30:59.16M 2015-10-07T08:28:51.206Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.933 34.780 1504.3712 09:30:59.36M 2015-10-07T08:28:51.390Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.788 1504.3789 09:30:59.58M 2015-10-07T08:28:51.590Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3806 09:30:59.76M 2015-10-07T08:28:51.795Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.788 1504.3800 09:30:59.96M 2015-10-07T08:28:51.995Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3802 09:31:00.18M 2015-10-07T08:28:52.195Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.788 1504.3795 09:31:00.38M 2015-10-07T08:28:52.406Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3804 09:31:00.57M 2015-10-07T08:28:52.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3813 09:31:00.78M 2015-10-07T08:28:52.807Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3823 09:31:01.00M 2015-10-07T08:28:53.010Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3810 09:31:01.19M 2015-10-07T08:28:53.215Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3809 09:31:01.39M 2015-10-07T08:28:53.415Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3815 09:31:01.59M 2015-10-07T08:28:53.620Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3824 09:31:01.79M 2015-10-07T08:28:53.825Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3826 09:31:02.01M 2015-10-07T08:28:54.045Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3811 09:31:02.21M 2015-10-07T08:28:54.230Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:31:02.41M 2015-10-07T08:28:54.430Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:31:02.61M 2015-10-07T08:28:54.635Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3801 09:31:02.80M 2015-10-07T08:28:54.840Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3811 09:31:03.03M 2015-10-07T08:28:55.045Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3822 09:31:03.22M 2015-10-07T08:28:55.245Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3821 09:31:03.42M 2015-10-07T08:28:55.450Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.792 1504.3833 09:31:03.62M 2015-10-07T08:28:55.670Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.945 34.791 1504.3840 09:31:03.82M 2015-10-07T08:28:55.855Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.945 34.791 1504.3839 09:31:04.06M 2015-10-07T08:28:56.055Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.944 34.790 1504.3831 09:31:04.24M 2015-10-07T08:28:56.260Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3820 09:31:04.44M 2015-10-07T08:28:56.460Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3817 09:31:04.64M 2015-10-07T08:28:56.666Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3805 09:31:04.83M 2015-10-07T08:28:56.885Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.788 1504.3800 09:31:05.05M 2015-10-07T08:28:57.070Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3795 09:31:05.26M 2015-10-07T08:28:57.276Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3802 09:31:05.45M 2015-10-07T08:28:57.480Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.942 34.788 1504.3807 09:31:05.65M 2015-10-07T08:28:57.681Z|I-OCEAN7-304-XXXX| 25.48 14.230 41.943 34.789 1504.3816 09:31:05.85M 2015-10-07T08:28:57.888Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3822 09:31:06.07M 2015-10-07T08:28:58.087Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3772 09:31:06.27M 2015-10-07T08:28:58.291Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3763 09:31:06.47M 2015-10-07T08:28:58.496Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3748 09:31:06.67M 2015-10-07T08:28:58.724Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3754 09:31:06.87M 2015-10-07T08:28:58.896Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3849 09:31:07.08M 2015-10-07T08:28:59.106Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3845 09:31:07.28M 2015-10-07T08:28:59.306Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3848 09:31:07.48M 2015-10-07T08:28:59.506Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.947 34.794 1504.3829 09:31:07.68M 2015-10-07T08:28:59.711Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3827 09:31:07.88M 2015-10-07T08:28:59.916Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3822 09:31:08.10M 2015-10-07T08:29:00.136Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3815 09:31:08.30M 2015-10-07T08:29:00.321Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3810 09:31:08.51M 2015-10-07T08:29:00.521Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3813 09:31:08.70M 2015-10-07T08:29:00.727Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3815 09:31:08.89M 2015-10-07T08:29:00.931Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3824 09:31:09.11M 2015-10-07T08:29:01.131Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.796 1504.3839 09:31:09.31M 2015-10-07T08:29:01.336Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3848 09:31:09.51M 2015-10-07T08:29:01.541Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.796 1504.3849 09:31:09.71M 2015-10-07T08:29:01.746Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3850 09:31:09.91M 2015-10-07T08:29:01.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3853 09:31:10.13M 2015-10-07T08:29:02.151Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3834 09:31:10.33M 2015-10-07T08:29:02.365Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3834 09:31:10.53M 2015-10-07T08:29:02.556Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.783 1504.3708 09:31:10.73M 2015-10-07T08:29:02.764Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3701 09:31:10.93M 2015-10-07T08:29:02.961Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3701 09:31:11.15M 2015-10-07T08:29:03.168Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3702 09:31:11.34M 2015-10-07T08:29:03.367Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.935 34.783 1504.3707 09:31:11.54M 2015-10-07T08:29:03.571Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3708 09:31:11.74M 2015-10-07T08:29:03.771Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.787 1504.3759 09:31:11.94M 2015-10-07T08:29:03.976Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3765 09:31:12.16M 2015-10-07T08:29:04.181Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3768 09:31:12.36M 2015-10-07T08:29:04.381Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.786 1504.3770 09:31:12.56M 2015-10-07T08:29:04.601Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3772 09:31:12.75M 2015-10-07T08:29:04.786Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3776 09:31:12.97M 2015-10-07T08:29:04.991Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3785 09:31:13.17M 2015-10-07T08:29:05.191Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.788 1504.3787 09:31:13.37M 2015-10-07T08:29:05.396Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.941 34.788 1504.3781 09:31:13.57M 2015-10-07T08:29:05.601Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3794 09:31:13.77M 2015-10-07T08:29:05.801Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3787 09:31:13.97M 2015-10-07T08:29:06.007Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3777 09:31:14.19M 2015-10-07T08:29:06.206Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3774 09:31:14.39M 2015-10-07T08:29:06.411Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3766 09:31:14.59M 2015-10-07T08:29:06.616Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3755 09:31:14.78M 2015-10-07T08:29:06.816Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.788 1504.3761 09:31:15.00M 2015-10-07T08:29:07.021Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3766 09:31:15.20M 2015-10-07T08:29:07.221Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.943 34.790 1504.3792 09:31:15.40M 2015-10-07T08:29:07.426Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.944 34.791 1504.3804 09:31:15.60M 2015-10-07T08:29:07.631Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3815 09:31:15.80M 2015-10-07T08:29:07.844Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3821 09:31:16.02M 2015-10-07T08:29:08.036Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3826 09:31:16.22M 2015-10-07T08:29:08.236Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3817 09:31:16.42M 2015-10-07T08:29:08.441Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.791 1504.3799 09:31:16.61M 2015-10-07T08:29:08.647Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3787 09:31:16.81M 2015-10-07T08:29:08.846Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3789 09:31:17.04M 2015-10-07T08:29:09.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3774 09:31:17.23M 2015-10-07T08:29:09.256Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3773 09:31:17.45M 2015-10-07T08:29:09.456Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.788 1504.3770 09:31:17.63M 2015-10-07T08:29:09.684Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3772 09:31:17.83M 2015-10-07T08:29:09.861Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3773 09:31:18.05M 2015-10-07T08:29:10.066Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3772 09:31:18.25M 2015-10-07T08:29:10.271Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:31:18.45M 2015-10-07T08:29:10.466Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.788 1504.3779 09:31:18.65M 2015-10-07T08:29:10.685Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3768 09:31:18.84M 2015-10-07T08:29:10.881Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3762 09:31:19.06M 2015-10-07T08:29:11.081Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3771 09:31:19.26M 2015-10-07T08:29:11.286Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:31:19.46M 2015-10-07T08:29:11.486Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3793 09:31:19.66M 2015-10-07T08:29:11.691Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3792 09:31:19.86M 2015-10-07T08:29:11.896Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3777 09:31:20.08M 2015-10-07T08:29:12.125Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3776 09:31:20.28M 2015-10-07T08:29:12.296Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:31:20.48M 2015-10-07T08:29:12.525Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3760 09:31:20.67M 2015-10-07T08:29:12.706Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3711 09:31:20.87M 2015-10-07T08:29:12.911Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3750 09:31:21.09M 2015-10-07T08:29:13.111Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3755 09:31:21.29M 2015-10-07T08:29:13.325Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3752 09:31:21.49M 2015-10-07T08:29:13.536Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3751 09:31:21.69M 2015-10-07T08:29:13.721Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3754 09:31:21.91M 2015-10-07T08:29:13.921Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3740 09:31:22.11M 2015-10-07T08:29:14.126Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3733 09:31:22.31M 2015-10-07T08:29:14.331Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:31:22.51M 2015-10-07T08:29:14.531Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3730 09:31:22.70M 2015-10-07T08:29:14.736Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.935 34.783 1504.3693 09:31:22.90M 2015-10-07T08:29:14.941Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3723 09:31:23.12M 2015-10-07T08:29:15.165Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3727 09:31:23.32M 2015-10-07T08:29:15.351Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.938 34.785 1504.3737 09:31:23.52M 2015-10-07T08:29:15.546Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.938 34.786 1504.3743 09:31:23.72M 2015-10-07T08:29:15.746Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3754 09:31:23.92M 2015-10-07T08:29:15.956Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3767 09:31:24.14M 2015-10-07T08:29:16.156Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.941 34.787 1504.3778 09:31:24.34M 2015-10-07T08:29:16.361Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3737 09:31:24.54M 2015-10-07T08:29:16.561Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3729 09:31:24.74M 2015-10-07T08:29:16.766Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.782 1504.3721 09:31:24.93M 2015-10-07T08:29:16.969Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.938 34.785 1504.3755 09:31:25.15M 2015-10-07T08:29:17.171Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.785 1504.3762 09:31:25.35M 2015-10-07T08:29:17.376Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3749 09:31:25.55M 2015-10-07T08:29:17.576Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.785 1504.3752 09:31:25.75M 2015-10-07T08:29:17.782Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.939 34.785 1504.3762 09:31:25.95M 2015-10-07T08:29:18.002Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.786 1504.3777 09:31:26.17M 2015-10-07T08:29:18.186Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.787 1504.3784 09:31:26.38M 2015-10-07T08:29:18.386Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3792 09:31:26.57M 2015-10-07T08:29:18.591Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3793 09:31:26.76M 2015-10-07T08:29:18.791Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3792 09:31:26.96M 2015-10-07T08:29:19.001Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3789 09:31:27.18M 2015-10-07T08:29:19.201Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3792 09:31:27.38M 2015-10-07T08:29:19.407Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3799 09:31:27.58M 2015-10-07T08:29:19.608Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3798 09:31:27.78M 2015-10-07T08:29:19.811Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3782 09:31:28.00M 2015-10-07T08:29:20.011Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:28.20M 2015-10-07T08:29:20.217Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3806 09:31:28.40M 2015-10-07T08:29:20.421Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.789 1504.3809 09:31:28.60M 2015-10-07T08:29:20.621Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.943 34.790 1504.3821 09:31:28.80M 2015-10-07T08:29:20.827Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3817 09:31:29.01M 2015-10-07T08:29:21.031Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.790 1504.3817 09:31:29.21M 2015-10-07T08:29:21.231Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3816 09:31:29.41M 2015-10-07T08:29:21.431Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3826 09:31:29.61M 2015-10-07T08:29:21.636Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.790 1504.3818 09:31:29.81M 2015-10-07T08:29:21.841Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3820 09:31:30.03M 2015-10-07T08:29:22.084Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.943 34.790 1504.3818 09:31:30.23M 2015-10-07T08:29:22.248Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.944 34.790 1504.3827 09:31:30.43M 2015-10-07T08:29:22.467Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3837 09:31:30.63M 2015-10-07T08:29:22.652Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3829 09:31:30.84M 2015-10-07T08:29:22.857Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3828 09:31:31.04M 2015-10-07T08:29:23.062Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3824 09:31:31.24M 2015-10-07T08:29:23.262Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3815 09:31:31.44M 2015-10-07T08:29:23.467Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:31.64M 2015-10-07T08:29:23.667Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3811 09:31:31.84M 2015-10-07T08:29:23.872Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:31:32.06M 2015-10-07T08:29:24.077Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3802 09:31:32.26M 2015-10-07T08:29:24.277Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3795 09:31:32.46M 2015-10-07T08:29:24.482Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3789 09:31:32.65M 2015-10-07T08:29:24.682Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3779 09:31:32.86M 2015-10-07T08:29:24.889Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.789 1504.3768 09:31:33.07M 2015-10-07T08:29:25.092Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3759 09:31:33.27M 2015-10-07T08:29:25.292Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3755 09:31:33.47M 2015-10-07T08:29:25.497Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3748 09:31:33.67M 2015-10-07T08:29:25.697Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3750 09:31:33.87M 2015-10-07T08:29:25.902Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3757 09:31:34.09M 2015-10-07T08:29:26.107Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3750 09:31:34.29M 2015-10-07T08:29:26.312Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3743 09:31:34.49M 2015-10-07T08:29:26.512Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:31:34.69M 2015-10-07T08:29:26.717Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3751 09:31:34.88M 2015-10-07T08:29:26.937Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3754 09:31:35.10M 2015-10-07T08:29:27.122Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.942 34.791 1504.3750 09:31:35.32M 2015-10-07T08:29:27.322Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.937 34.786 1504.3701 09:31:35.50M 2015-10-07T08:29:27.529Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.785 1504.3696 09:31:35.70M 2015-10-07T08:29:27.727Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.936 34.784 1504.3687 09:31:35.90M 2015-10-07T08:29:27.932Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.936 34.784 1504.3682 09:31:36.12M 2015-10-07T08:29:28.137Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.936 34.784 1504.3685 09:31:36.32M 2015-10-07T08:29:28.337Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.936 34.784 1504.3693 09:31:36.52M 2015-10-07T08:29:28.542Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.785 1504.3688 09:31:36.72M 2015-10-07T08:29:28.747Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3795 09:31:36.92M 2015-10-07T08:29:28.947Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.792 1504.3772 09:31:37.13M 2015-10-07T08:29:29.152Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3762 09:31:37.33M 2015-10-07T08:29:29.352Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.791 1504.3756 09:31:37.53M 2015-10-07T08:29:29.557Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.941 34.790 1504.3748 09:31:37.73M 2015-10-07T08:29:29.757Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:31:37.93M 2015-10-07T08:29:29.962Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3734 09:31:38.15M 2015-10-07T08:29:30.169Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3726 09:31:38.35M 2015-10-07T08:29:30.367Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.939 34.787 1504.3732 09:31:38.55M 2015-10-07T08:29:30.572Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3743 09:31:38.74M 2015-10-07T08:29:30.777Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3750 09:31:38.94M 2015-10-07T08:29:30.977Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3756 09:31:39.16M 2015-10-07T08:29:31.182Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3763 09:31:39.36M 2015-10-07T08:29:31.397Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3766 09:31:39.56M 2015-10-07T08:29:31.587Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3777 09:31:39.77M 2015-10-07T08:29:31.792Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.786 1504.3746 09:31:39.96M 2015-10-07T08:29:31.997Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3728 09:31:40.18M 2015-10-07T08:29:32.197Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3715 09:31:40.38M 2015-10-07T08:29:32.404Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.786 1504.3718 09:31:40.57M 2015-10-07T08:29:32.602Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3719 09:31:40.77M 2015-10-07T08:29:32.812Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:31:40.97M 2015-10-07T08:29:33.012Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3727 09:31:41.19M 2015-10-07T08:29:33.212Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3735 09:31:41.39M 2015-10-07T08:29:33.412Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.790 1504.3740 09:31:41.59M 2015-10-07T08:29:33.617Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3741 09:31:41.79M 2015-10-07T08:29:33.822Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3739 09:31:42.01M 2015-10-07T08:29:34.022Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3743 09:31:42.21M 2015-10-07T08:29:34.227Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3744 09:31:42.41M 2015-10-07T08:29:34.432Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3751 09:31:42.60M 2015-10-07T08:29:34.632Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3751 09:31:42.80M 2015-10-07T08:29:34.837Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3744 09:31:43.02M 2015-10-07T08:29:35.037Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3749 09:31:43.22M 2015-10-07T08:29:35.237Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3757 09:31:43.42M 2015-10-07T08:29:35.442Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.790 1504.3750 09:31:43.62M 2015-10-07T08:29:35.648Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3749 09:31:43.82M 2015-10-07T08:29:35.867Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3735 09:31:44.04M 2015-10-07T08:29:36.052Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3730 09:31:44.25M 2015-10-07T08:29:36.257Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3716 09:31:44.44M 2015-10-07T08:29:36.457Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3716 09:31:44.64M 2015-10-07T08:29:36.662Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.939 34.788 1504.3724 09:31:44.83M 2015-10-07T08:29:36.867Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3730 09:31:45.05M 2015-10-07T08:29:37.072Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3726 09:31:45.25M 2015-10-07T08:29:37.272Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.940 34.788 1504.3718 09:31:45.45M 2015-10-07T08:29:37.472Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3723 09:31:45.65M 2015-10-07T08:29:37.677Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.788 1504.3722 09:31:45.85M 2015-10-07T08:29:37.882Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3715 09:31:46.06M 2015-10-07T08:29:38.082Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3738 09:31:46.27M 2015-10-07T08:29:38.288Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3739 09:31:46.47M 2015-10-07T08:29:38.492Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.789 1504.3746 09:31:46.67M 2015-10-07T08:29:38.692Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3741 09:31:46.86M 2015-10-07T08:29:38.892Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.789 1504.3750 09:31:47.08M 2015-10-07T08:29:39.097Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3751 09:31:47.28M 2015-10-07T08:29:39.302Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3756 09:31:47.48M 2015-10-07T08:29:39.507Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3772 09:31:47.68M 2015-10-07T08:29:39.707Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3767 09:31:47.88M 2015-10-07T08:29:39.912Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3759 09:31:48.10M 2015-10-07T08:29:40.112Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3746 09:31:48.30M 2015-10-07T08:29:40.332Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3741 09:31:48.49M 2015-10-07T08:29:40.522Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3744 09:31:48.71M 2015-10-07T08:29:40.722Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3733 09:31:48.89M 2015-10-07T08:29:40.927Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3732 09:31:49.11M 2015-10-07T08:29:41.127Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3740 09:31:49.31M 2015-10-07T08:29:41.332Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3748 09:31:49.51M 2015-10-07T08:29:41.537Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3739 09:31:49.71M 2015-10-07T08:29:41.737Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3740 09:31:49.91M 2015-10-07T08:29:41.943Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3744 09:31:50.13M 2015-10-07T08:29:42.147Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3741 09:31:50.32M 2015-10-07T08:29:42.348Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3750 09:31:50.53M 2015-10-07T08:29:42.553Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3756 09:31:50.72M 2015-10-07T08:29:42.753Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3766 09:31:50.92M 2015-10-07T08:29:42.965Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.944 34.792 1504.3779 09:31:51.14M 2015-10-07T08:29:43.158Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3798 09:31:51.34M 2015-10-07T08:29:43.363Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.795 1504.3817 09:31:51.54M 2015-10-07T08:29:43.563Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3822 09:31:51.74M 2015-10-07T08:29:43.805Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3813 09:31:51.94M 2015-10-07T08:29:43.973Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3809 09:31:52.16M 2015-10-07T08:29:44.172Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3801 09:31:52.36M 2015-10-07T08:29:44.378Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3815 09:31:52.55M 2015-10-07T08:29:44.583Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3822 09:31:52.75M 2015-10-07T08:29:44.798Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3833 09:31:52.95M 2015-10-07T08:29:44.988Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3838 09:31:53.19M 2015-10-07T08:29:45.193Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.946 34.793 1504.3834 09:31:53.37M 2015-10-07T08:29:45.393Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.947 34.794 1504.3845 09:31:53.57M 2015-10-07T08:29:45.598Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.948 34.794 1504.3850 09:31:53.77M 2015-10-07T08:29:45.805Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.948 34.794 1504.3855 09:31:53.97M 2015-10-07T08:29:46.003Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3849 09:31:54.19M 2015-10-07T08:29:46.203Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3839 09:31:54.39M 2015-10-07T08:29:46.408Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3823 09:31:54.58M 2015-10-07T08:29:46.645Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3798 09:31:54.79M 2015-10-07T08:29:46.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3745 09:31:55.00M 2015-10-07T08:29:47.018Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3741 09:31:55.20M 2015-10-07T08:29:47.223Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.787 1504.3784 09:31:55.40M 2015-10-07T08:29:47.423Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3779 09:31:55.60M 2015-10-07T08:29:47.628Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3842 09:31:55.80M 2015-10-07T08:29:47.844Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.793 1504.3837 09:31:56.02M 2015-10-07T08:29:48.033Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3828 09:31:56.22M 2015-10-07T08:29:48.238Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3829 09:31:56.41M 2015-10-07T08:29:48.438Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3832 09:31:56.61M 2015-10-07T08:29:48.643Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3828 09:31:56.81M 2015-10-07T08:29:48.843Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3824 09:31:57.03M 2015-10-07T08:29:49.048Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3828 09:31:57.23M 2015-10-07T08:29:49.268Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3822 09:31:57.43M 2015-10-07T08:29:49.453Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3823 09:31:57.65M 2015-10-07T08:29:49.653Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:31:57.83M 2015-10-07T08:29:49.863Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3794 09:31:58.04M 2015-10-07T08:29:50.063Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3770 09:31:58.25M 2015-10-07T08:29:50.263Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3755 09:31:58.45M 2015-10-07T08:29:50.468Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3740 09:31:58.64M 2015-10-07T08:29:50.673Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3735 09:31:58.84M 2015-10-07T08:29:50.873Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.783 1504.3693 09:31:59.06M 2015-10-07T08:29:51.084Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3685 09:31:59.26M 2015-10-07T08:29:51.283Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3732 09:31:59.46M 2015-10-07T08:29:51.488Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3751 09:31:59.66M 2015-10-07T08:29:51.688Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:31:59.86M 2015-10-07T08:29:51.888Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3749 09:32:00.08M 2015-10-07T08:29:52.093Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3744 09:32:00.27M 2015-10-07T08:29:52.298Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.789 1504.3738 09:32:00.47M 2015-10-07T08:29:52.498Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3733 09:32:00.67M 2015-10-07T08:29:52.703Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3741 09:32:00.87M 2015-10-07T08:29:52.903Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3741 09:32:01.09M 2015-10-07T08:29:53.108Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.788 1504.3741 09:32:01.29M 2015-10-07T08:29:53.313Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3746 09:32:01.49M 2015-10-07T08:29:53.513Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.792 1504.3680 09:32:01.69M 2015-10-07T08:29:53.733Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.941 34.793 1504.3687 09:32:01.89M 2015-10-07T08:29:53.923Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.941 34.793 1504.3680 09:32:02.12M 2015-10-07T08:29:54.123Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.942 34.793 1504.3680 09:32:02.31M 2015-10-07T08:29:54.328Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3722 09:32:02.51M 2015-10-07T08:29:54.528Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3735 09:32:02.71M 2015-10-07T08:29:54.733Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.791 1504.3741 09:32:02.90M 2015-10-07T08:29:54.933Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3750 09:32:03.12M 2015-10-07T08:29:55.133Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3760 09:32:03.32M 2015-10-07T08:29:55.338Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3768 09:32:03.52M 2015-10-07T08:29:55.564Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3776 09:32:03.72M 2015-10-07T08:29:55.748Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:32:03.92M 2015-10-07T08:29:55.953Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3804 09:32:04.14M 2015-10-07T08:29:56.153Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3765 09:32:04.34M 2015-10-07T08:29:56.353Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3763 09:32:04.53M 2015-10-07T08:29:56.558Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3755 09:32:04.73M 2015-10-07T08:29:56.763Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3754 09:32:04.93M 2015-10-07T08:29:56.964Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3751 09:32:05.15M 2015-10-07T08:29:57.168Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.788 1504.3745 09:32:05.35M 2015-10-07T08:29:57.368Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.939 34.787 1504.3738 09:32:05.55M 2015-10-07T08:29:57.573Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3721 09:32:05.75M 2015-10-07T08:29:57.778Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3722 09:32:05.95M 2015-10-07T08:29:57.983Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3719 09:32:06.16M 2015-10-07T08:29:58.198Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3719 09:32:06.37M 2015-10-07T08:29:58.383Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3728 09:32:06.58M 2015-10-07T08:29:58.593Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3741 09:32:06.76M 2015-10-07T08:29:58.793Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3740 09:32:06.96M 2015-10-07T08:29:58.993Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3738 09:32:07.18M 2015-10-07T08:29:59.198Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3738 09:32:07.38M 2015-10-07T08:29:59.403Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3728 09:32:07.58M 2015-10-07T08:29:59.603Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3733 09:32:07.78M 2015-10-07T08:29:59.811Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3741 09:32:08.00M 2015-10-07T08:30:00.013Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3745 09:32:08.20M 2015-10-07T08:30:00.213Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.785 1504.3743 09:32:08.40M 2015-10-07T08:30:00.418Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.786 1504.3740 09:32:08.59M 2015-10-07T08:30:00.618Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3757 09:32:08.79M 2015-10-07T08:30:00.823Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3766 09:32:09.01M 2015-10-07T08:30:01.028Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3767 09:32:09.21M 2015-10-07T08:30:01.233Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:32:09.41M 2015-10-07T08:30:01.433Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.940 34.787 1504.3751 09:32:09.61M 2015-10-07T08:30:01.633Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3740 09:32:09.81M 2015-10-07T08:30:01.838Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.786 1504.3738 09:32:10.03M 2015-10-07T08:30:02.038Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.947 34.794 1504.3833 09:32:10.23M 2015-10-07T08:30:02.243Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3816 09:32:10.42M 2015-10-07T08:30:02.449Z|I-OCEAN7-304-XXXX| 25.42 14.229 41.946 34.793 1504.3809 09:32:10.62M 2015-10-07T08:30:02.669Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.945 34.792 1504.3795 09:32:10.82M 2015-10-07T08:30:02.853Z|I-OCEAN7-304-XXXX| 25.42 14.228 41.944 34.792 1504.3765 09:32:11.06M 2015-10-07T08:30:03.053Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3766 09:32:11.24M 2015-10-07T08:30:03.258Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3773 09:32:11.44M 2015-10-07T08:30:03.464Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.790 1504.3751 09:32:11.64M 2015-10-07T08:30:03.668Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3739 09:32:11.84M 2015-10-07T08:30:03.868Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.941 34.790 1504.3726 09:32:12.06M 2015-10-07T08:30:04.073Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3729 09:32:12.25M 2015-10-07T08:30:04.273Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3730 09:32:12.45M 2015-10-07T08:30:04.478Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3734 09:32:12.65M 2015-10-07T08:30:04.678Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3732 09:32:12.85M 2015-10-07T08:30:04.883Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 09:32:13.07M 2015-10-07T08:30:05.089Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3730 09:32:13.27M 2015-10-07T08:30:05.288Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3728 09:32:13.47M 2015-10-07T08:30:05.493Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3739 09:32:13.67M 2015-10-07T08:30:05.694Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3740 09:32:13.87M 2015-10-07T08:30:05.898Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.788 1504.3748 09:32:14.08M 2015-10-07T08:30:06.103Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.788 1504.3752 09:32:14.29M 2015-10-07T08:30:06.303Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3755 09:32:14.49M 2015-10-07T08:30:06.503Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3752 09:32:14.68M 2015-10-07T08:30:06.708Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3760 09:32:14.88M 2015-10-07T08:30:06.913Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3771 09:32:15.10M 2015-10-07T08:30:07.129Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.939 34.789 1504.3719 09:32:15.30M 2015-10-07T08:30:07.318Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.789 1504.3716 09:32:15.51M 2015-10-07T08:30:07.519Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.788 1504.3713 09:32:15.70M 2015-10-07T08:30:07.724Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.939 34.788 1504.3711 09:32:15.89M 2015-10-07T08:30:07.929Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3705 09:32:16.12M 2015-10-07T08:30:08.134Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3710 09:32:16.31M 2015-10-07T08:30:08.334Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 09:32:16.51M 2015-10-07T08:30:08.539Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3708 09:32:16.71M 2015-10-07T08:30:08.744Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3716 09:32:16.91M 2015-10-07T08:30:08.944Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3716 09:32:17.13M 2015-10-07T08:30:09.144Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3719 09:32:17.33M 2015-10-07T08:30:09.349Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.787 1504.3723 09:32:17.53M 2015-10-07T08:30:09.565Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3735 09:32:17.73M 2015-10-07T08:30:09.754Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3744 09:32:17.93M 2015-10-07T08:30:09.959Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3757 09:32:18.15M 2015-10-07T08:30:10.164Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3770 09:32:18.34M 2015-10-07T08:30:10.364Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3783 09:32:18.54M 2015-10-07T08:30:10.569Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.787 1504.3784 09:32:18.74M 2015-10-07T08:30:10.769Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3782 09:32:18.94M 2015-10-07T08:30:10.974Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.940 34.787 1504.3778 09:32:19.16M 2015-10-07T08:30:11.179Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.940 34.786 1504.3771 09:32:19.36M 2015-10-07T08:30:11.379Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.786 1504.3767 09:32:19.56M 2015-10-07T08:30:11.599Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3763 09:32:19.76M 2015-10-07T08:30:11.789Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3757 09:32:19.97M 2015-10-07T08:30:11.989Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3760 09:32:20.18M 2015-10-07T08:30:12.194Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.940 34.787 1504.3749 09:32:20.37M 2015-10-07T08:30:12.405Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.787 1504.3745 09:32:20.57M 2015-10-07T08:30:12.599Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3743 09:32:20.77M 2015-10-07T08:30:12.804Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.940 34.788 1504.3737 09:32:20.97M 2015-10-07T08:30:13.004Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.939 34.788 1504.3730 09:32:21.19M 2015-10-07T08:30:13.209Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.940 34.788 1504.3724 09:32:21.39M 2015-10-07T08:30:13.409Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.788 1504.3723 09:32:21.59M 2015-10-07T08:30:13.614Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3722 09:32:21.79M 2015-10-07T08:30:13.819Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3727 09:32:22.00M 2015-10-07T08:30:14.019Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3726 09:32:22.21M 2015-10-07T08:30:14.224Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.938 34.786 1504.3715 09:32:22.40M 2015-10-07T08:30:14.429Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:32:22.60M 2015-10-07T08:30:14.629Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.788 1504.3756 09:32:22.80M 2015-10-07T08:30:14.834Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3765 09:32:23.02M 2015-10-07T08:30:15.034Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.790 1504.3785 09:32:23.22M 2015-10-07T08:30:15.239Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.791 1504.3799 09:32:23.42M 2015-10-07T08:30:15.439Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.791 1504.3802 09:32:23.62M 2015-10-07T08:30:15.644Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.944 34.792 1504.3802 09:32:23.82M 2015-10-07T08:30:15.850Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3811 09:32:24.04M 2015-10-07T08:30:16.069Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.944 34.791 1504.3804 09:32:24.24M 2015-10-07T08:30:16.254Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.943 34.791 1504.3794 09:32:24.45M 2015-10-07T08:30:16.454Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.790 1504.3787 09:32:24.63M 2015-10-07T08:30:16.654Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.790 1504.3779 09:32:24.83M 2015-10-07T08:30:16.864Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.790 1504.3776 09:32:25.05M 2015-10-07T08:30:17.069Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:32:25.25M 2015-10-07T08:30:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3773 09:32:25.45M 2015-10-07T08:30:17.485Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3794 09:32:25.65M 2015-10-07T08:30:17.674Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3801 09:32:25.85M 2015-10-07T08:30:17.874Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3816 09:32:26.07M 2015-10-07T08:30:18.079Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.795 1504.3818 09:32:26.26M 2015-10-07T08:30:18.279Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3827 09:32:26.47M 2015-10-07T08:30:18.489Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3826 09:32:26.66M 2015-10-07T08:30:18.689Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3824 09:32:26.86M 2015-10-07T08:30:18.889Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3824 09:32:27.08M 2015-10-07T08:30:19.094Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3813 09:32:27.28M 2015-10-07T08:30:19.325Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3806 09:32:27.48M 2015-10-07T08:30:19.499Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3799 09:32:27.68M 2015-10-07T08:30:19.704Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.792 1504.3792 09:32:27.87M 2015-10-07T08:30:19.909Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3782 09:32:28.09M 2015-10-07T08:30:20.109Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3781 09:32:28.29M 2015-10-07T08:30:20.314Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3781 09:32:28.49M 2015-10-07T08:30:20.534Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3771 09:32:28.69M 2015-10-07T08:30:20.719Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3767 09:32:28.91M 2015-10-07T08:30:20.924Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3762 09:32:29.11M 2015-10-07T08:30:21.129Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.787 1504.3767 09:32:29.31M 2015-10-07T08:30:21.324Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3776 09:32:29.51M 2015-10-07T08:30:21.529Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3789 09:32:29.70M 2015-10-07T08:30:21.734Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3802 09:32:29.91M 2015-10-07T08:30:21.939Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.788 1504.3798 09:32:30.13M 2015-10-07T08:30:22.139Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.788 1504.3798 09:32:30.33M 2015-10-07T08:30:22.344Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3796 09:32:30.52M 2015-10-07T08:30:22.544Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3795 09:32:30.72M 2015-10-07T08:30:22.765Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3796 09:32:30.92M 2015-10-07T08:30:22.954Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3793 09:32:31.14M 2015-10-07T08:30:23.154Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3798 09:32:31.34M 2015-10-07T08:30:23.359Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.936 34.784 1504.3718 09:32:31.54M 2015-10-07T08:30:23.559Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3723 09:32:31.74M 2015-10-07T08:30:23.764Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.784 1504.3722 09:32:31.93M 2015-10-07T08:30:23.969Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.929 34.777 1504.3650 09:32:32.16M 2015-10-07T08:30:24.169Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.929 34.777 1504.3656 09:32:32.35M 2015-10-07T08:30:24.374Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3746 09:32:32.55M 2015-10-07T08:30:24.574Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3750 09:32:32.75M 2015-10-07T08:30:24.779Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3760 09:32:32.95M 2015-10-07T08:30:24.999Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3776 09:32:33.17M 2015-10-07T08:30:25.184Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3789 09:32:33.38M 2015-10-07T08:30:25.389Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3806 09:32:33.57M 2015-10-07T08:30:25.589Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.947 34.794 1504.3824 09:32:33.77M 2015-10-07T08:30:25.794Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3823 09:32:33.96M 2015-10-07T08:30:25.999Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3826 09:32:34.18M 2015-10-07T08:30:26.199Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3822 09:32:34.38M 2015-10-07T08:30:26.404Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.793 1504.3822 09:32:34.58M 2015-10-07T08:30:26.604Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3823 09:32:34.78M 2015-10-07T08:30:26.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3823 09:32:35.00M 2015-10-07T08:30:27.014Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3822 09:32:35.20M 2015-10-07T08:30:27.219Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3815 09:32:35.40M 2015-10-07T08:30:27.420Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3807 09:32:35.60M 2015-10-07T08:30:27.624Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.794 1504.3811 09:32:35.80M 2015-10-07T08:30:27.824Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.794 1504.3816 09:32:36.02M 2015-10-07T08:30:28.030Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3789 09:32:36.21M 2015-10-07T08:30:28.235Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:32:36.41M 2015-10-07T08:30:28.434Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3728 09:32:36.61M 2015-10-07T08:30:28.639Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3722 09:32:36.81M 2015-10-07T08:30:28.839Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3707 09:32:37.03M 2015-10-07T08:30:29.044Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3690 09:32:37.23M 2015-10-07T08:30:29.249Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.935 34.784 1504.3673 09:32:37.43M 2015-10-07T08:30:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.788 1504.3716 09:32:37.63M 2015-10-07T08:30:29.654Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3724 09:32:37.84M 2015-10-07T08:30:29.859Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.940 34.789 1504.3730 09:32:38.04M 2015-10-07T08:30:30.059Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3729 09:32:38.25M 2015-10-07T08:30:30.259Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:32:38.44M 2015-10-07T08:30:30.484Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.947 34.795 1504.3800 09:32:38.64M 2015-10-07T08:30:30.665Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.947 34.795 1504.3802 09:32:38.84M 2015-10-07T08:30:30.870Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.947 34.795 1504.3799 09:32:39.06M 2015-10-07T08:30:31.075Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.947 34.795 1504.3801 09:32:39.26M 2015-10-07T08:30:31.280Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.946 34.795 1504.3798 09:32:39.46M 2015-10-07T08:30:31.480Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.950 34.798 1504.3843 09:32:39.66M 2015-10-07T08:30:31.685Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.950 34.798 1504.3844 09:32:39.86M 2015-10-07T08:30:31.885Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.797 1504.3848 09:32:40.07M 2015-10-07T08:30:32.090Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3805 09:32:40.27M 2015-10-07T08:30:32.295Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3810 09:32:40.47M 2015-10-07T08:30:32.495Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.946 34.793 1504.3816 09:32:40.67M 2015-10-07T08:30:32.700Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3824 09:32:40.87M 2015-10-07T08:30:32.905Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3831 09:32:41.09M 2015-10-07T08:30:33.105Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3834 09:32:41.29M 2015-10-07T08:30:33.310Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3838 09:32:41.49M 2015-10-07T08:30:33.510Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3843 09:32:41.69M 2015-10-07T08:30:33.715Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3848 09:32:41.89M 2015-10-07T08:30:33.935Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.793 1504.3853 09:32:42.10M 2015-10-07T08:30:34.120Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.946 34.792 1504.3853 09:32:42.32M 2015-10-07T08:30:34.320Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3838 09:32:42.50M 2015-10-07T08:30:34.525Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3822 09:32:42.70M 2015-10-07T08:30:34.730Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3807 09:32:42.90M 2015-10-07T08:30:34.935Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3801 09:32:43.12M 2015-10-07T08:30:35.135Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3799 09:32:43.32M 2015-10-07T08:30:35.335Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3783 09:32:43.52M 2015-10-07T08:30:35.540Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:32:43.72M 2015-10-07T08:30:35.745Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.933 34.780 1504.3698 09:32:43.92M 2015-10-07T08:30:35.945Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.932 34.780 1504.3693 09:32:44.14M 2015-10-07T08:30:36.165Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.932 34.780 1504.3693 09:32:44.33M 2015-10-07T08:30:36.364Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3726 09:32:44.53M 2015-10-07T08:30:36.555Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.783 1504.3733 09:32:44.73M 2015-10-07T08:30:36.760Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.783 1504.3744 09:32:44.93M 2015-10-07T08:30:36.965Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3746 09:32:45.15M 2015-10-07T08:30:37.165Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3809 09:32:45.35M 2015-10-07T08:30:37.370Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.789 1504.3812 09:32:45.54M 2015-10-07T08:30:37.570Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3823 09:32:45.75M 2015-10-07T08:30:37.775Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.789 1504.3826 09:32:45.94M 2015-10-07T08:30:38.020Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3832 09:32:46.16M 2015-10-07T08:30:38.205Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3844 09:32:46.41M 2015-10-07T08:30:38.400Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3857 09:32:46.56M 2015-10-07T08:30:38.605Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3860 09:32:46.78M 2015-10-07T08:30:38.790Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3857 09:32:46.96M 2015-10-07T08:30:38.990Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3850 09:32:47.18M 2015-10-07T08:30:39.195Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3845 09:32:47.38M 2015-10-07T08:30:39.395Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.791 1504.3843 09:32:47.58M 2015-10-07T08:30:39.600Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3832 09:32:47.77M 2015-10-07T08:30:39.805Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:32:48.00M 2015-10-07T08:30:40.010Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3812 09:32:48.20M 2015-10-07T08:30:40.210Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3802 09:32:48.39M 2015-10-07T08:30:40.410Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3800 09:32:48.59M 2015-10-07T08:30:40.615Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3783 09:32:48.79M 2015-10-07T08:30:40.820Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3774 09:32:49.01M 2015-10-07T08:30:41.025Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3763 09:32:49.21M 2015-10-07T08:30:41.225Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3755 09:32:49.41M 2015-10-07T08:30:41.425Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.792 1504.3746 09:32:49.61M 2015-10-07T08:30:41.630Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.943 34.792 1504.3743 09:32:49.80M 2015-10-07T08:30:41.835Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.943 34.792 1504.3741 09:32:50.02M 2015-10-07T08:30:42.045Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.792 1504.3738 09:32:50.22M 2015-10-07T08:30:42.240Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.942 34.791 1504.3726 09:32:50.42M 2015-10-07T08:30:42.440Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.942 34.791 1504.3728 09:32:50.62M 2015-10-07T08:30:42.650Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.935 34.785 1504.3656 09:32:50.82M 2015-10-07T08:30:42.865Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.934 34.784 1504.3652 09:32:51.04M 2015-10-07T08:30:43.055Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.933 34.783 1504.3649 09:32:51.26M 2015-10-07T08:30:43.255Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.933 34.783 1504.3640 09:32:51.44M 2015-10-07T08:30:43.460Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.934 34.783 1504.3649 09:32:51.64M 2015-10-07T08:30:43.660Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.934 34.783 1504.3668 09:32:51.84M 2015-10-07T08:30:43.860Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.935 34.783 1504.3683 09:32:52.05M 2015-10-07T08:30:44.065Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.783 1504.3683 09:32:52.25M 2015-10-07T08:30:44.270Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.936 34.784 1504.3694 09:32:52.45M 2015-10-07T08:30:44.475Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.784 1504.3706 09:32:52.65M 2015-10-07T08:30:44.680Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.936 34.784 1504.3717 09:32:52.85M 2015-10-07T08:30:44.880Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:32:53.07M 2015-10-07T08:30:45.085Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3745 09:32:53.27M 2015-10-07T08:30:45.288Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3754 09:32:53.47M 2015-10-07T08:30:45.490Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3768 09:32:53.67M 2015-10-07T08:30:45.695Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3777 09:32:53.87M 2015-10-07T08:30:45.895Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3784 09:32:54.09M 2015-10-07T08:30:46.100Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3782 09:32:54.28M 2015-10-07T08:30:46.300Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3777 09:32:54.48M 2015-10-07T08:30:46.505Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3773 09:32:54.68M 2015-10-07T08:30:46.705Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3781 09:32:54.88M 2015-10-07T08:30:46.910Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3776 09:32:55.10M 2015-10-07T08:30:47.115Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:32:55.30M 2015-10-07T08:30:47.330Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3787 09:32:55.50M 2015-10-07T08:30:47.515Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3792 09:32:55.71M 2015-10-07T08:30:47.720Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3795 09:32:55.89M 2015-10-07T08:30:47.925Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3796 09:32:56.11M 2015-10-07T08:30:48.130Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 09:32:56.31M 2015-10-07T08:30:48.330Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3800 09:32:56.51M 2015-10-07T08:30:48.535Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3752 09:32:56.71M 2015-10-07T08:30:48.740Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3744 09:32:56.91M 2015-10-07T08:30:48.940Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.792 1504.3744 09:32:57.13M 2015-10-07T08:30:49.145Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.943 34.792 1504.3741 09:32:57.33M 2015-10-07T08:30:49.350Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.943 34.792 1504.3749 09:32:57.53M 2015-10-07T08:30:49.545Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3741 09:32:57.73M 2015-10-07T08:30:49.750Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3735 09:32:57.92M 2015-10-07T08:30:49.955Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3728 09:32:58.14M 2015-10-07T08:30:50.160Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.792 1504.3733 09:32:58.34M 2015-10-07T08:30:50.360Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.792 1504.3735 09:32:58.54M 2015-10-07T08:30:50.565Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 09:32:58.74M 2015-10-07T08:30:50.804Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.941 34.791 1504.3721 09:32:58.94M 2015-10-07T08:30:50.970Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3722 09:32:59.16M 2015-10-07T08:30:51.175Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.790 1504.3729 09:32:59.36M 2015-10-07T08:30:51.375Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3733 09:32:59.56M 2015-10-07T08:30:51.575Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.788 1504.3732 09:32:59.76M 2015-10-07T08:30:51.795Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3737 09:32:59.95M 2015-10-07T08:30:51.985Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3732 09:33:00.19M 2015-10-07T08:30:52.190Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3739 09:33:00.37M 2015-10-07T08:30:52.390Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3733 09:33:00.57M 2015-10-07T08:30:52.595Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.787 1504.3730 09:33:00.77M 2015-10-07T08:30:52.795Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3734 09:33:00.97M 2015-10-07T08:30:53.000Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3734 09:33:01.18M 2015-10-07T08:30:53.208Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3735 09:33:01.39M 2015-10-07T08:30:53.411Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3743 09:33:01.59M 2015-10-07T08:30:53.611Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3755 09:33:01.79M 2015-10-07T08:30:53.816Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3763 09:33:02.00M 2015-10-07T08:30:54.016Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3763 09:33:02.20M 2015-10-07T08:30:54.216Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3760 09:33:02.40M 2015-10-07T08:30:54.421Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.790 1504.3762 09:33:02.60M 2015-10-07T08:30:54.626Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3761 09:33:02.80M 2015-10-07T08:30:54.831Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:33:03.02M 2015-10-07T08:30:55.031Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3755 09:33:03.22M 2015-10-07T08:30:55.231Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3756 09:33:03.42M 2015-10-07T08:30:55.436Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3765 09:33:03.61M 2015-10-07T08:30:55.641Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3761 09:33:03.82M 2015-10-07T08:30:55.841Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3772 09:33:04.03M 2015-10-07T08:30:56.047Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3733 09:33:04.23M 2015-10-07T08:30:56.266Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3728 09:33:04.43M 2015-10-07T08:30:56.451Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.787 1504.3727 09:33:04.65M 2015-10-07T08:30:56.656Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:33:04.83M 2015-10-07T08:30:56.885Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3719 09:33:05.05M 2015-10-07T08:30:57.061Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3715 09:33:05.25M 2015-10-07T08:30:57.266Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3717 09:33:05.45M 2015-10-07T08:30:57.471Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3722 09:33:05.65M 2015-10-07T08:30:57.671Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3735 09:33:05.85M 2015-10-07T08:30:57.876Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3751 09:33:06.06M 2015-10-07T08:30:58.076Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3751 09:33:06.26M 2015-10-07T08:30:58.281Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.938 34.786 1504.3751 09:33:06.46M 2015-10-07T08:30:58.481Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.787 1504.3762 09:33:06.66M 2015-10-07T08:30:58.687Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3774 09:33:06.86M 2015-10-07T08:30:58.891Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3772 09:33:07.08M 2015-10-07T08:30:59.091Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3774 09:33:07.28M 2015-10-07T08:30:59.291Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3774 09:33:07.48M 2015-10-07T08:30:59.496Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3771 09:33:07.67M 2015-10-07T08:30:59.701Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3778 09:33:07.87M 2015-10-07T08:30:59.906Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3776 09:33:08.09M 2015-10-07T08:31:00.106Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3785 09:33:08.29M 2015-10-07T08:31:00.311Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3790 09:33:08.49M 2015-10-07T08:31:00.516Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3782 09:33:08.69M 2015-10-07T08:31:00.736Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3776 09:33:08.89M 2015-10-07T08:31:00.921Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.790 1504.3760 09:33:09.13M 2015-10-07T08:31:01.121Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3759 09:33:09.31M 2015-10-07T08:31:01.327Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3748 09:33:09.51M 2015-10-07T08:31:01.531Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.786 1504.3744 09:33:09.70M 2015-10-07T08:31:01.731Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.928 34.777 1504.3633 09:33:09.91M 2015-10-07T08:31:01.936Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.927 34.776 1504.3612 09:33:10.12M 2015-10-07T08:31:02.136Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.926 34.774 1504.3600 09:33:10.32M 2015-10-07T08:31:02.341Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.929 34.777 1504.3634 09:33:10.52M 2015-10-07T08:31:02.541Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.929 34.777 1504.3649 09:33:10.72M 2015-10-07T08:31:02.746Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.930 34.778 1504.3652 09:33:10.92M 2015-10-07T08:31:02.951Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.931 34.779 1504.3665 09:33:11.14M 2015-10-07T08:31:03.156Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.932 34.780 1504.3672 09:33:11.34M 2015-10-07T08:31:03.356Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.933 34.781 1504.3680 09:33:11.54M 2015-10-07T08:31:03.561Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.932 34.779 1504.3673 09:33:11.74M 2015-10-07T08:31:03.761Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.779 1504.3682 09:33:11.94M 2015-10-07T08:31:03.968Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3684 09:33:12.15M 2015-10-07T08:31:04.166Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.781 1504.3698 09:33:12.35M 2015-10-07T08:31:04.371Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3702 09:33:12.55M 2015-10-07T08:31:04.576Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3700 09:33:12.75M 2015-10-07T08:31:04.776Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.935 34.782 1504.3713 09:33:12.95M 2015-10-07T08:31:05.004Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3724 09:33:13.17M 2015-10-07T08:31:05.201Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.785 1504.3735 09:33:13.37M 2015-10-07T08:31:05.386Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3748 09:33:13.58M 2015-10-07T08:31:05.591Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3755 09:33:13.77M 2015-10-07T08:31:05.791Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3774 09:33:13.97M 2015-10-07T08:31:05.996Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3782 09:33:14.18M 2015-10-07T08:31:06.196Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3807 09:33:14.38M 2015-10-07T08:31:06.405Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3818 09:33:14.58M 2015-10-07T08:31:06.601Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.793 1504.3823 09:33:14.78M 2015-10-07T08:31:06.806Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3831 09:33:15.00M 2015-10-07T08:31:07.011Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.792 1504.3832 09:33:15.20M 2015-10-07T08:31:07.216Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3822 09:33:15.40M 2015-10-07T08:31:07.411Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3810 09:33:15.60M 2015-10-07T08:31:07.621Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3799 09:33:15.79M 2015-10-07T08:31:07.821Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3777 09:33:16.01M 2015-10-07T08:31:08.026Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3756 09:33:16.21M 2015-10-07T08:31:08.226Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3740 09:33:16.41M 2015-10-07T08:31:08.431Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3734 09:33:16.61M 2015-10-07T08:31:08.636Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.784 1504.3744 09:33:16.81M 2015-10-07T08:31:08.836Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.783 1504.3738 09:33:17.03M 2015-10-07T08:31:09.041Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.782 1504.3724 09:33:17.23M 2015-10-07T08:31:09.248Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.780 1504.3708 09:33:17.43M 2015-10-07T08:31:09.446Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3694 09:33:17.63M 2015-10-07T08:31:09.666Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.780 1504.3693 09:33:17.82M 2015-10-07T08:31:09.851Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.933 34.780 1504.3687 09:33:18.06M 2015-10-07T08:31:10.056Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.932 34.780 1504.3685 09:33:18.24M 2015-10-07T08:31:10.256Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3693 09:33:18.44M 2015-10-07T08:31:10.461Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.933 34.781 1504.3701 09:33:18.64M 2015-10-07T08:31:10.661Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.782 1504.3711 09:33:18.84M 2015-10-07T08:31:10.866Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3715 09:33:19.06M 2015-10-07T08:31:11.066Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.936 34.783 1504.3730 09:33:19.26M 2015-10-07T08:31:11.271Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3745 09:33:19.45M 2015-10-07T08:31:11.476Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3754 09:33:19.65M 2015-10-07T08:31:11.681Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.938 34.784 1504.3765 09:33:19.85M 2015-10-07T08:31:11.881Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.784 1504.3772 09:33:20.07M 2015-10-07T08:31:12.086Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3777 09:33:20.27M 2015-10-07T08:31:12.288Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3788 09:33:20.47M 2015-10-07T08:31:12.491Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3790 09:33:20.67M 2015-10-07T08:31:12.696Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3785 09:33:20.87M 2015-10-07T08:31:12.896Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3782 09:33:21.09M 2015-10-07T08:31:13.106Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.786 1504.3787 09:33:21.29M 2015-10-07T08:31:13.302Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3778 09:33:21.49M 2015-10-07T08:31:13.506Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3781 09:33:21.68M 2015-10-07T08:31:13.711Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3782 09:33:21.88M 2015-10-07T08:31:13.912Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3784 09:33:22.10M 2015-10-07T08:31:14.131Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3782 09:33:22.30M 2015-10-07T08:31:14.316Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3778 09:33:22.52M 2015-10-07T08:31:14.521Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.942 34.790 1504.3768 09:33:22.70M 2015-10-07T08:31:14.726Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.942 34.791 1504.3752 09:33:22.90M 2015-10-07T08:31:14.928Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3755 09:33:23.12M 2015-10-07T08:31:15.131Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3761 09:33:23.32M 2015-10-07T08:31:15.331Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.792 1504.3765 09:33:23.52M 2015-10-07T08:31:15.537Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3766 09:33:23.71M 2015-10-07T08:31:15.741Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3766 09:33:23.92M 2015-10-07T08:31:15.941Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.944 34.793 1504.3765 09:33:24.13M 2015-10-07T08:31:16.146Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.945 34.793 1504.3773 09:33:24.33M 2015-10-07T08:31:16.351Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3785 09:33:24.53M 2015-10-07T08:31:16.552Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.792 1504.3788 09:33:24.73M 2015-10-07T08:31:16.752Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3781 09:33:24.93M 2015-10-07T08:31:16.962Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.944 34.791 1504.3774 09:33:25.15M 2015-10-07T08:31:17.165Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3787 09:33:25.35M 2015-10-07T08:31:17.364Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3785 09:33:25.55M 2015-10-07T08:31:17.569Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3788 09:33:25.74M 2015-10-07T08:31:17.772Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3787 09:33:25.94M 2015-10-07T08:31:17.977Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3777 09:33:26.16M 2015-10-07T08:31:18.177Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3770 09:33:26.36M 2015-10-07T08:31:18.382Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3765 09:33:26.56M 2015-10-07T08:31:18.602Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3763 09:33:26.76M 2015-10-07T08:31:18.787Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3761 09:33:27.00M 2015-10-07T08:31:18.992Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3745 09:33:27.18M 2015-10-07T08:31:19.192Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3734 09:33:27.38M 2015-10-07T08:31:19.397Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:33:27.58M 2015-10-07T08:31:19.597Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3726 09:33:27.77M 2015-10-07T08:31:19.802Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3726 09:33:27.97M 2015-10-07T08:31:20.004Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3723 09:33:28.19M 2015-10-07T08:31:20.208Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3706 09:33:28.39M 2015-10-07T08:31:20.445Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.937 34.786 1504.3716 09:33:28.59M 2015-10-07T08:31:20.612Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3715 09:33:28.79M 2015-10-07T08:31:20.817Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.787 1504.3727 09:33:29.01M 2015-10-07T08:31:21.017Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3735 09:33:29.21M 2015-10-07T08:31:21.226Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.788 1504.3737 09:33:29.40M 2015-10-07T08:31:21.427Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3740 09:33:29.61M 2015-10-07T08:31:21.627Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.788 1504.3739 09:33:29.80M 2015-10-07T08:31:21.832Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3743 09:33:30.02M 2015-10-07T08:31:22.032Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3750 09:33:30.22M 2015-10-07T08:31:22.237Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3751 09:33:30.42M 2015-10-07T08:31:22.437Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3750 09:33:30.62M 2015-10-07T08:31:22.642Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3748 09:33:30.82M 2015-10-07T08:31:22.851Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:33:31.04M 2015-10-07T08:31:23.067Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3721 09:33:31.24M 2015-10-07T08:31:23.284Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3722 09:33:31.45M 2015-10-07T08:31:23.452Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3718 09:33:31.63M 2015-10-07T08:31:23.657Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3713 09:33:31.83M 2015-10-07T08:31:23.862Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3717 09:33:32.05M 2015-10-07T08:31:24.085Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3722 09:33:32.25M 2015-10-07T08:31:24.267Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3721 09:33:32.45M 2015-10-07T08:31:24.472Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.789 1504.3721 09:33:32.65M 2015-10-07T08:31:24.672Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3723 09:33:32.85M 2015-10-07T08:31:24.877Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3722 09:33:33.07M 2015-10-07T08:31:25.077Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3723 09:33:33.27M 2015-10-07T08:31:25.282Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3723 09:33:33.46M 2015-10-07T08:31:25.488Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3730 09:33:33.67M 2015-10-07T08:31:25.725Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3732 09:33:33.86M 2015-10-07T08:31:25.892Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.792 1504.3750 09:33:34.08M 2015-10-07T08:31:26.097Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3761 09:33:34.28M 2015-10-07T08:31:26.297Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3771 09:33:34.48M 2015-10-07T08:31:26.502Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3774 09:33:34.68M 2015-10-07T08:31:26.702Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3704 09:33:34.88M 2015-10-07T08:31:26.907Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3700 09:33:35.10M 2015-10-07T08:31:27.112Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.786 1504.3691 09:33:35.30M 2015-10-07T08:31:27.312Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.786 1504.3685 09:33:35.49M 2015-10-07T08:31:27.532Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.936 34.785 1504.3682 09:33:35.70M 2015-10-07T08:31:27.722Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.935 34.785 1504.3685 09:33:35.91M 2015-10-07T08:31:27.925Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.935 34.785 1504.3680 09:33:36.11M 2015-10-07T08:31:28.129Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.935 34.784 1504.3685 09:33:36.31M 2015-10-07T08:31:28.328Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.784 1504.3695 09:33:36.51M 2015-10-07T08:31:28.532Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3708 09:33:36.71M 2015-10-07T08:31:28.732Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3719 09:33:36.91M 2015-10-07T08:31:28.937Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3727 09:33:37.13M 2015-10-07T08:31:29.142Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3730 09:33:37.33M 2015-10-07T08:31:29.342Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.786 1504.3734 09:33:37.53M 2015-10-07T08:31:29.547Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.787 1504.3750 09:33:37.72M 2015-10-07T08:31:29.747Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3765 09:33:37.92M 2015-10-07T08:31:29.965Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3778 09:33:38.14M 2015-10-07T08:31:30.157Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.942 34.789 1504.3779 09:33:38.34M 2015-10-07T08:31:30.357Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3792 09:33:38.54M 2015-10-07T08:31:30.562Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3787 09:33:38.74M 2015-10-07T08:31:30.768Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.941 34.788 1504.3787 09:33:38.94M 2015-10-07T08:31:30.967Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.941 34.788 1504.3783 09:33:39.16M 2015-10-07T08:31:31.205Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.788 1504.3783 09:33:39.36M 2015-10-07T08:31:31.372Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3789 09:33:39.55M 2015-10-07T08:31:31.572Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3752 09:33:39.75M 2015-10-07T08:31:31.777Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.938 34.785 1504.3744 09:33:39.95M 2015-10-07T08:31:31.997Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3785 09:33:40.17M 2015-10-07T08:31:32.187Z|I-OCEAN7-304-XXXX| 25.45 14.229 41.943 34.790 1504.3788 09:33:40.39M 2015-10-07T08:31:32.392Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.946 34.793 1504.3823 09:33:40.57M 2015-10-07T08:31:32.587Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3820 09:33:40.77M 2015-10-07T08:31:32.792Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3812 09:33:40.97M 2015-10-07T08:31:32.997Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3804 09:33:41.19M 2015-10-07T08:31:33.202Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3799 09:33:41.39M 2015-10-07T08:31:33.402Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3795 09:33:41.59M 2015-10-07T08:31:33.645Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.791 1504.3787 09:33:41.78M 2015-10-07T08:31:33.813Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:33:42.00M 2015-10-07T08:31:34.017Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.932 34.781 1504.3656 09:33:42.20M 2015-10-07T08:31:34.217Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3713 09:33:42.40M 2015-10-07T08:31:34.417Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.938 34.787 1504.3717 09:33:42.60M 2015-10-07T08:31:34.623Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3730 09:33:42.80M 2015-10-07T08:31:34.822Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3757 09:33:43.02M 2015-10-07T08:31:35.028Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3772 09:33:43.21M 2015-10-07T08:31:35.227Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3785 09:33:43.42M 2015-10-07T08:31:35.432Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:33:43.61M 2015-10-07T08:31:35.637Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.792 1504.3804 09:33:43.81M 2015-10-07T08:31:35.842Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3799 09:33:44.03M 2015-10-07T08:31:36.042Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3800 09:33:44.23M 2015-10-07T08:31:36.248Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3800 09:33:44.43M 2015-10-07T08:31:36.468Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3792 09:33:44.63M 2015-10-07T08:31:36.652Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.947 34.796 1504.3781 09:33:44.85M 2015-10-07T08:31:36.852Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.797 1504.3781 09:33:45.05M 2015-10-07T08:31:37.057Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3781 09:33:45.25M 2015-10-07T08:31:37.285Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3781 09:33:45.44M 2015-10-07T08:31:37.468Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.947 34.796 1504.3784 09:33:45.64M 2015-10-07T08:31:37.668Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.947 34.796 1504.3777 09:33:45.84M 2015-10-07T08:31:37.885Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3789 09:33:46.06M 2015-10-07T08:31:38.078Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.946 34.795 1504.3792 09:33:46.26M 2015-10-07T08:31:38.278Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3795 09:33:46.46M 2015-10-07T08:31:38.478Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.794 1504.3799 09:33:46.66M 2015-10-07T08:31:38.683Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3798 09:33:46.86M 2015-10-07T08:31:38.888Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3796 09:33:47.08M 2015-10-07T08:31:39.088Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3807 09:33:47.28M 2015-10-07T08:31:39.293Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3805 09:33:47.47M 2015-10-07T08:31:39.493Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3807 09:33:47.67M 2015-10-07T08:31:39.698Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3812 09:33:47.87M 2015-10-07T08:31:39.903Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3748 09:33:48.09M 2015-10-07T08:31:40.103Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.792 1504.3750 09:33:48.29M 2015-10-07T08:31:40.308Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.792 1504.3746 09:33:48.49M 2015-10-07T08:31:40.508Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3745 09:33:48.69M 2015-10-07T08:31:40.713Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.792 1504.3734 09:33:48.89M 2015-10-07T08:31:40.933Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.941 34.791 1504.3730 09:33:49.11M 2015-10-07T08:31:41.118Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.942 34.791 1504.3721 09:33:49.32M 2015-10-07T08:31:41.323Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.941 34.791 1504.3710 09:33:49.50M 2015-10-07T08:31:41.523Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.941 34.791 1504.3708 09:33:49.70M 2015-10-07T08:31:41.728Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.941 34.791 1504.3713 09:33:49.90M 2015-10-07T08:31:41.933Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.791 1504.3719 09:33:50.12M 2015-10-07T08:31:42.133Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.941 34.790 1504.3721 09:33:50.32M 2015-10-07T08:31:42.338Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3728 09:33:50.52M 2015-10-07T08:31:42.543Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3732 09:33:50.72M 2015-10-07T08:31:42.743Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.788 1504.3739 09:33:50.92M 2015-10-07T08:31:42.948Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3749 09:33:51.14M 2015-10-07T08:31:43.148Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.787 1504.3755 09:33:51.34M 2015-10-07T08:31:43.353Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3762 09:33:51.53M 2015-10-07T08:31:43.553Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3770 09:33:51.73M 2015-10-07T08:31:43.758Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3777 09:33:51.93M 2015-10-07T08:31:43.963Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3776 09:33:52.15M 2015-10-07T08:31:44.163Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3770 09:33:52.35M 2015-10-07T08:31:44.368Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3772 09:33:52.55M 2015-10-07T08:31:44.569Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3784 09:33:52.75M 2015-10-07T08:31:44.773Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.940 34.786 1504.3782 09:33:52.95M 2015-10-07T08:31:44.978Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3779 09:33:53.17M 2015-10-07T08:31:45.183Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3778 09:33:53.36M 2015-10-07T08:31:45.398Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3784 09:33:53.57M 2015-10-07T08:31:45.588Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3781 09:33:53.78M 2015-10-07T08:31:45.788Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.788 1504.3779 09:33:53.96M 2015-10-07T08:31:46.005Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:33:54.18M 2015-10-07T08:31:46.193Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3766 09:33:54.38M 2015-10-07T08:31:46.398Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3760 09:33:54.58M 2015-10-07T08:31:46.598Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3757 09:33:54.78M 2015-10-07T08:31:46.803Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3762 09:33:55.00M 2015-10-07T08:31:47.003Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3766 09:33:55.19M 2015-10-07T08:31:47.208Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3763 09:33:55.39M 2015-10-07T08:31:47.413Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3759 09:33:55.59M 2015-10-07T08:31:47.618Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3768 09:33:55.79M 2015-10-07T08:31:47.818Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3763 09:33:56.01M 2015-10-07T08:31:48.023Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:33:56.21M 2015-10-07T08:31:48.228Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3763 09:33:56.41M 2015-10-07T08:31:48.428Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.788 1504.3768 09:33:56.61M 2015-10-07T08:31:48.633Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:33:56.81M 2015-10-07T08:31:48.833Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3765 09:33:57.03M 2015-10-07T08:31:49.033Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3765 09:33:57.22M 2015-10-07T08:31:49.238Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3763 09:33:57.42M 2015-10-07T08:31:49.443Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3768 09:33:57.62M 2015-10-07T08:31:49.648Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3770 09:33:57.82M 2015-10-07T08:31:49.863Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3773 09:33:58.04M 2015-10-07T08:31:50.053Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3762 09:33:58.26M 2015-10-07T08:31:50.258Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.940 34.787 1504.3754 09:33:58.44M 2015-10-07T08:31:50.458Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3760 09:33:58.64M 2015-10-07T08:31:50.663Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.939 34.787 1504.3751 09:33:58.84M 2015-10-07T08:31:50.863Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3751 09:33:59.06M 2015-10-07T08:31:51.068Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3756 09:33:59.26M 2015-10-07T08:31:51.273Z|I-OCEAN7-304-XXXX| 25.46 14.229 41.939 34.787 1504.3752 09:33:59.46M 2015-10-07T08:31:51.473Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.787 1504.3754 09:33:59.65M 2015-10-07T08:31:51.678Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.788 1504.3751 09:33:59.85M 2015-10-07T08:31:51.878Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3750 09:34:00.07M 2015-10-07T08:31:52.083Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3745 09:34:00.27M 2015-10-07T08:31:52.283Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.939 34.787 1504.3744 09:34:00.47M 2015-10-07T08:31:52.489Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3748 09:34:00.67M 2015-10-07T08:31:52.693Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3734 09:34:00.87M 2015-10-07T08:31:52.893Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3724 09:34:01.09M 2015-10-07T08:31:53.098Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3724 09:34:01.28M 2015-10-07T08:31:53.303Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.785 1504.3728 09:34:01.48M 2015-10-07T08:31:53.503Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3737 09:34:01.69M 2015-10-07T08:31:53.725Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3726 09:34:01.88M 2015-10-07T08:31:53.913Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3721 09:34:02.10M 2015-10-07T08:31:54.113Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3710 09:34:02.30M 2015-10-07T08:31:54.333Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3711 09:34:02.50M 2015-10-07T08:31:54.518Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3711 09:34:02.71M 2015-10-07T08:31:54.725Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3721 09:34:02.90M 2015-10-07T08:31:54.923Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3722 09:34:03.12M 2015-10-07T08:31:55.129Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.786 1504.3724 09:34:03.31M 2015-10-07T08:31:55.333Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3727 09:34:03.51M 2015-10-07T08:31:55.533Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3723 09:34:03.71M 2015-10-07T08:31:55.738Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3728 09:34:03.91M 2015-10-07T08:31:55.943Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3734 09:34:04.13M 2015-10-07T08:31:56.143Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.33M 2015-10-07T08:31:56.343Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.53M 2015-10-07T08:31:56.553Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3724 09:34:04.73M 2015-10-07T08:31:56.765Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3728 09:34:04.93M 2015-10-07T08:31:56.953Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 09:34:05.15M 2015-10-07T08:31:57.158Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3733 09:34:05.35M 2015-10-07T08:31:57.358Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.940 34.788 1504.3748 09:34:05.55M 2015-10-07T08:31:57.563Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.788 1504.3741 09:34:05.74M 2015-10-07T08:31:57.768Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3730 09:34:05.94M 2015-10-07T08:31:57.969Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3729 09:34:06.16M 2015-10-07T08:31:58.173Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3740 09:34:06.36M 2015-10-07T08:31:58.373Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.936 34.786 1504.3694 09:34:06.56M 2015-10-07T08:31:58.579Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.788 1504.3713 09:34:06.76M 2015-10-07T08:31:58.799Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3726 09:34:06.95M 2015-10-07T08:31:58.983Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.789 1504.3716 09:34:07.19M 2015-10-07T08:31:59.188Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3713 09:34:07.37M 2015-10-07T08:31:59.388Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3710 09:34:07.57M 2015-10-07T08:31:59.593Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3708 09:34:07.77M 2015-10-07T08:31:59.798Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3702 09:34:07.97M 2015-10-07T08:31:59.998Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.786 1504.3691 09:34:08.19M 2015-10-07T08:32:00.203Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.785 1504.3687 09:34:08.39M 2015-10-07T08:32:00.409Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3682 09:34:08.59M 2015-10-07T08:32:00.609Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3684 09:34:08.79M 2015-10-07T08:32:00.814Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.786 1504.3700 09:34:09.01M 2015-10-07T08:32:01.014Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3713 09:34:09.21M 2015-10-07T08:32:01.214Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3713 09:34:09.40M 2015-10-07T08:32:01.423Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3718 09:34:09.60M 2015-10-07T08:32:01.623Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3722 09:34:09.80M 2015-10-07T08:32:01.833Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3726 09:34:10.02M 2015-10-07T08:32:02.033Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3735 09:34:10.22M 2015-10-07T08:32:02.233Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:34:10.42M 2015-10-07T08:32:02.439Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:34:10.62M 2015-10-07T08:32:02.639Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3745 09:34:10.82M 2015-10-07T08:32:02.844Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3748 09:34:11.04M 2015-10-07T08:32:03.049Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3750 09:34:11.24M 2015-10-07T08:32:03.269Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3752 09:34:11.44M 2015-10-07T08:32:03.454Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:34:11.65M 2015-10-07T08:32:03.659Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3750 09:34:11.83M 2015-10-07T08:32:03.859Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 09:34:12.05M 2015-10-07T08:32:04.059Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3735 09:34:12.25M 2015-10-07T08:32:04.264Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3732 09:34:12.45M 2015-10-07T08:32:04.469Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.787 1504.3723 09:34:12.65M 2015-10-07T08:32:04.669Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3718 09:34:12.85M 2015-10-07T08:32:04.874Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.787 1504.3718 09:34:13.07M 2015-10-07T08:32:05.085Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.786 1504.3711 09:34:13.26M 2015-10-07T08:32:05.279Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.786 1504.3708 09:34:13.46M 2015-10-07T08:32:05.484Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3710 09:34:13.66M 2015-10-07T08:32:05.684Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3706 09:34:13.86M 2015-10-07T08:32:05.889Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3712 09:34:14.08M 2015-10-07T08:32:06.089Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3726 09:34:14.28M 2015-10-07T08:32:06.294Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3728 09:34:14.48M 2015-10-07T08:32:06.494Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3743 09:34:14.68M 2015-10-07T08:32:06.699Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.787 1504.3745 09:34:14.87M 2015-10-07T08:32:06.904Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3749 09:34:15.10M 2015-10-07T08:32:07.109Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.786 1504.3749 09:34:15.29M 2015-10-07T08:32:07.309Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3746 09:34:15.49M 2015-10-07T08:32:07.514Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3756 09:34:15.69M 2015-10-07T08:32:07.734Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.787 1504.3761 09:34:15.89M 2015-10-07T08:32:07.919Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.787 1504.3760 09:34:16.13M 2015-10-07T08:32:08.119Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3762 09:34:16.31M 2015-10-07T08:32:08.324Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3762 09:34:16.51M 2015-10-07T08:32:08.529Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:16.71M 2015-10-07T08:32:08.729Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:16.91M 2015-10-07T08:32:08.934Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3768 09:34:17.12M 2015-10-07T08:32:09.134Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:17.32M 2015-10-07T08:32:09.339Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3763 09:34:17.52M 2015-10-07T08:32:09.539Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.789 1504.3754 09:34:17.72M 2015-10-07T08:32:09.744Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.789 1504.3752 09:34:17.92M 2015-10-07T08:32:09.949Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:34:18.14M 2015-10-07T08:32:10.154Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.789 1504.3743 09:34:18.34M 2015-10-07T08:32:10.354Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3748 09:34:18.54M 2015-10-07T08:32:10.559Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3744 09:34:18.74M 2015-10-07T08:32:10.764Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3749 09:34:18.94M 2015-10-07T08:32:10.964Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3746 09:34:19.15M 2015-10-07T08:32:11.169Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3744 09:34:19.35M 2015-10-07T08:32:11.369Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3750 09:34:19.55M 2015-10-07T08:32:11.574Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3754 09:34:19.75M 2015-10-07T08:32:11.774Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3749 09:34:19.95M 2015-10-07T08:32:11.979Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3746 09:34:20.17M 2015-10-07T08:32:12.199Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3755 09:34:20.37M 2015-10-07T08:32:12.384Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3759 09:34:20.58M 2015-10-07T08:32:12.584Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3776 09:34:20.77M 2015-10-07T08:32:12.794Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:34:20.96M 2015-10-07T08:32:12.994Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3785 09:34:21.19M 2015-10-07T08:32:13.199Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3776 09:34:21.39M 2015-10-07T08:32:13.399Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3779 09:34:21.58M 2015-10-07T08:32:13.604Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:34:21.78M 2015-10-07T08:32:13.844Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3826 09:34:22.00M 2015-10-07T08:32:14.009Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3831 09:34:22.20M 2015-10-07T08:32:14.214Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3820 09:34:22.40M 2015-10-07T08:32:14.414Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:34:22.60M 2015-10-07T08:32:14.645Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3824 09:34:22.80M 2015-10-07T08:32:14.819Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:34:23.02M 2015-10-07T08:32:15.024Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3851 09:34:23.21M 2015-10-07T08:32:15.229Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3855 09:34:23.41M 2015-10-07T08:32:15.429Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3848 09:34:23.61M 2015-10-07T08:32:15.629Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3804 09:34:23.81M 2015-10-07T08:32:15.834Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3805 09:34:24.03M 2015-10-07T08:32:16.039Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3799 09:34:24.23M 2015-10-07T08:32:16.244Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3794 09:34:24.43M 2015-10-07T08:32:16.444Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3785 09:34:24.63M 2015-10-07T08:32:16.664Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3767 09:34:24.82M 2015-10-07T08:32:16.850Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3763 09:34:25.06M 2015-10-07T08:32:17.059Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3761 09:34:25.24M 2015-10-07T08:32:17.259Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3765 09:34:25.45M 2015-10-07T08:32:17.485Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3702 09:34:25.64M 2015-10-07T08:32:17.664Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3701 09:34:25.84M 2015-10-07T08:32:17.869Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.780 1504.3695 09:34:26.06M 2015-10-07T08:32:18.070Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3699 09:34:26.26M 2015-10-07T08:32:18.274Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.781 1504.3704 09:34:26.46M 2015-10-07T08:32:18.474Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3711 09:34:26.66M 2015-10-07T08:32:18.679Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3710 09:34:26.86M 2015-10-07T08:32:18.879Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3717 09:34:27.07M 2015-10-07T08:32:19.084Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.935 34.782 1504.3730 09:34:27.27M 2015-10-07T08:32:19.289Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.936 34.783 1504.3744 09:34:27.47M 2015-10-07T08:32:19.489Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3751 09:34:27.67M 2015-10-07T08:32:19.689Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3756 09:34:27.87M 2015-10-07T08:32:19.894Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.784 1504.3760 09:34:28.09M 2015-10-07T08:32:20.099Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3772 09:34:28.29M 2015-10-07T08:32:20.304Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3789 09:34:28.49M 2015-10-07T08:32:20.509Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3788 09:34:28.69M 2015-10-07T08:32:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3800 09:34:28.89M 2015-10-07T08:32:20.909Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3806 09:34:29.10M 2015-10-07T08:32:21.129Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3812 09:34:29.30M 2015-10-07T08:32:21.319Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3806 09:34:29.52M 2015-10-07T08:32:21.519Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3805 09:34:29.70M 2015-10-07T08:32:21.724Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.788 1504.3798 09:34:29.90M 2015-10-07T08:32:21.924Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.788 1504.3792 09:34:30.12M 2015-10-07T08:32:22.129Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3774 09:34:30.32M 2015-10-07T08:32:22.334Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3787 09:34:30.52M 2015-10-07T08:32:22.539Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3788 09:34:30.72M 2015-10-07T08:32:22.739Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3772 09:34:30.92M 2015-10-07T08:32:22.945Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3774 09:34:31.13M 2015-10-07T08:32:23.144Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3774 09:34:31.33M 2015-10-07T08:32:23.365Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:34:31.53M 2015-10-07T08:32:23.550Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3767 09:34:31.73M 2015-10-07T08:32:23.755Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3762 09:34:31.93M 2015-10-07T08:32:23.959Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3754 09:34:32.15M 2015-10-07T08:32:24.159Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3746 09:34:32.35M 2015-10-07T08:32:24.364Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.791 1504.3739 09:34:32.54M 2015-10-07T08:32:24.569Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.791 1504.3749 09:34:32.75M 2015-10-07T08:32:24.770Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3754 09:34:32.95M 2015-10-07T08:32:24.975Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3761 09:34:33.16M 2015-10-07T08:32:25.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3759 09:34:33.36M 2015-10-07T08:32:25.405Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3749 09:34:33.56M 2015-10-07T08:32:25.600Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3761 09:34:33.76M 2015-10-07T08:32:25.785Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3766 09:34:34.00M 2015-10-07T08:32:25.985Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3772 09:34:34.18M 2015-10-07T08:32:26.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:34:34.38M 2015-10-07T08:32:26.405Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3779 09:34:34.58M 2015-10-07T08:32:26.600Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3779 09:34:34.78M 2015-10-07T08:32:26.800Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3790 09:34:35.98M 2015-10-07T08:32:27.000Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3792 09:34:35.19M 2015-10-07T08:32:27.205Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3788 09:34:35.39M 2015-10-07T08:32:27.410Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3794 09:34:35.59M 2015-10-07T08:32:27.645Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3785 09:34:35.79M 2015-10-07T08:32:27.815Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3781 09:34:36.01M 2015-10-07T08:32:28.020Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3778 09:34:36.21M 2015-10-07T08:32:28.220Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3779 09:34:36.41M 2015-10-07T08:32:28.425Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3787 09:34:36.61M 2015-10-07T08:32:28.630Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3781 09:34:36.81M 2015-10-07T08:32:28.830Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3755 09:34:37.03M 2015-10-07T08:32:29.035Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3751 09:34:37.22M 2015-10-07T08:32:29.235Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3745 09:34:37.42M 2015-10-07T08:32:29.440Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3726 09:34:37.62M 2015-10-07T08:32:29.645Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.788 1504.3705 09:34:37.82M 2015-10-07T08:32:29.845Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3705 09:34:38.04M 2015-10-07T08:32:30.065Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3693 09:34:38.24M 2015-10-07T08:32:30.250Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3696 09:34:38.45M 2015-10-07T08:32:30.450Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3699 09:34:38.64M 2015-10-07T08:32:30.655Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3699 09:34:38.83M 2015-10-07T08:32:30.860Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3702 09:34:39.05M 2015-10-07T08:32:31.065Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3708 09:34:39.25M 2015-10-07T08:32:31.265Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3724 09:34:39.45M 2015-10-07T08:32:31.470Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3729 09:34:39.65M 2015-10-07T08:32:31.675Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3740 09:34:39.85M 2015-10-07T08:32:31.875Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3772 09:34:40.07M 2015-10-07T08:32:32.080Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3787 09:34:40.27M 2015-10-07T08:32:32.280Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3824 09:34:40.47M 2015-10-07T08:32:32.485Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3816 09:34:40.67M 2015-10-07T08:32:32.685Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3812 09:34:40.86M 2015-10-07T08:32:32.890Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3806 09:34:41.08M 2015-10-07T08:32:33.095Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3820 09:34:41.28M 2015-10-07T08:32:33.300Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3821 09:34:41.48M 2015-10-07T08:32:33.500Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:34:41.68M 2015-10-07T08:32:33.705Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3821 09:34:41.88M 2015-10-07T08:32:33.905Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3822 09:34:42.10M 2015-10-07T08:32:34.110Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3820 09:34:42.30M 2015-10-07T08:32:34.310Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3818 09:34:42.50M 2015-10-07T08:32:34.530Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3816 09:34:42.69M 2015-10-07T08:32:34.725Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3798 09:34:42.91M 2015-10-07T08:32:34.920Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3785 09:34:43.11M 2015-10-07T08:32:35.125Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3773 09:34:43.31M 2015-10-07T08:32:35.325Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3770 09:34:43.51M 2015-10-07T08:32:35.530Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3766 09:34:43.71M 2015-10-07T08:32:35.730Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3766 09:34:43.91M 2015-10-07T08:32:35.935Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:34:44.13M 2015-10-07T08:32:36.140Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3756 09:34:44.33M 2015-10-07T08:32:36.340Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3749 09:34:44.53M 2015-10-07T08:32:36.550Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3754 09:34:44.72M 2015-10-07T08:32:36.750Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3761 09:34:44.93M 2015-10-07T08:32:36.950Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3767 09:34:45.14M 2015-10-07T08:32:37.155Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3774 09:34:45.34M 2015-10-07T08:32:37.360Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3781 09:34:45.54M 2015-10-07T08:32:37.560Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3806 09:34:45.74M 2015-10-07T08:32:37.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3826 09:34:45.94M 2015-10-07T08:32:37.970Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.947 34.794 1504.3845 09:34:46.16M 2015-10-07T08:32:38.170Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3831 09:34:46.36M 2015-10-07T08:32:38.375Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3829 09:34:46.56M 2015-10-07T08:32:38.575Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.791 1504.3832 09:34:46.76M 2015-10-07T08:32:38.780Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.791 1504.3835 09:34:46.95M 2015-10-07T08:32:38.995Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3833 09:34:47.17M 2015-10-07T08:32:39.185Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:34:47.39M 2015-10-07T08:32:39.385Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3817 09:34:47.57M 2015-10-07T08:32:39.590Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3810 09:34:47.77M 2015-10-07T08:32:39.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3792 09:34:47.97M 2015-10-07T08:32:39.995Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3783 09:34:48.19M 2015-10-07T08:32:40.200Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:34:48.39M 2015-10-07T08:32:40.405Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:34:48.59M 2015-10-07T08:32:40.605Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3778 09:34:48.79M 2015-10-07T08:32:40.810Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3773 09:34:49.00M 2015-10-07T08:32:41.015Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3770 09:34:49.20M 2015-10-07T08:32:41.216Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3766 09:34:49.40M 2015-10-07T08:32:41.415Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3751 09:34:49.60M 2015-10-07T08:32:41.620Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.791 1504.3738 09:34:49.80M 2015-10-07T08:32:41.825Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3730 09:34:50.02M 2015-10-07T08:32:42.025Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3676 09:34:50.22M 2015-10-07T08:32:42.230Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3674 09:34:50.42M 2015-10-07T08:32:42.435Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3752 09:34:50.62M 2015-10-07T08:32:42.635Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.794 1504.3757 09:34:50.82M 2015-10-07T08:32:42.840Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3746 09:34:51.03M 2015-10-07T08:32:43.040Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3726 09:34:51.23M 2015-10-07T08:32:43.248Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3718 09:34:51.43M 2015-10-07T08:32:43.466Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3708 09:34:51.63M 2015-10-07T08:32:43.650Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3699 09:34:51.85M 2015-10-07T08:32:43.855Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3702 09:34:52.05M 2015-10-07T08:32:44.060Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 09:34:52.25M 2015-10-07T08:32:44.260Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3708 09:34:52.45M 2015-10-07T08:32:44.460Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3706 09:34:52.65M 2015-10-07T08:32:44.665Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3706 09:34:52.84M 2015-10-07T08:32:44.870Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3705 09:34:53.07M 2015-10-07T08:32:45.071Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3706 09:34:53.26M 2015-10-07T08:32:45.275Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3704 09:34:53.46M 2015-10-07T08:32:45.480Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3710 09:34:53.66M 2015-10-07T08:32:45.680Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3728 09:34:53.86M 2015-10-07T08:32:45.886Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3733 09:34:54.08M 2015-10-07T08:32:46.090Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3735 09:34:54.28M 2015-10-07T08:32:46.290Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3727 09:34:54.48M 2015-10-07T08:32:46.495Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:34:54.67M 2015-10-07T08:32:46.695Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3713 09:34:54.88M 2015-10-07T08:32:46.900Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:34:55.09M 2015-10-07T08:32:47.100Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3711 09:34:55.29M 2015-10-07T08:32:47.305Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3707 09:34:55.49M 2015-10-07T08:32:47.510Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:34:55.69M 2015-10-07T08:32:47.711Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3715 09:34:55.89M 2015-10-07T08:32:47.931Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3723 09:34:56.11M 2015-10-07T08:32:48.121Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:34:56.33M 2015-10-07T08:32:48.321Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3743 09:34:56.51M 2015-10-07T08:32:48.528Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3752 09:34:56.71M 2015-10-07T08:32:48.727Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:34:56.90M 2015-10-07T08:32:48.931Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3748 09:34:57.12M 2015-10-07T08:32:49.136Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:34:57.32M 2015-10-07T08:32:49.336Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3763 09:34:57.52M 2015-10-07T08:32:49.541Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3773 09:34:57.72M 2015-10-07T08:32:49.741Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3771 09:34:57.92M 2015-10-07T08:32:49.946Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3762 09:34:58.14M 2015-10-07T08:32:50.146Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3777 09:34:58.34M 2015-10-07T08:32:50.351Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3785 09:34:58.54M 2015-10-07T08:32:50.551Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3781 09:34:58.73M 2015-10-07T08:32:50.756Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3794 09:34:58.93M 2015-10-07T08:32:50.961Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3792 09:34:59.15M 2015-10-07T08:32:51.161Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3794 09:34:59.35M 2015-10-07T08:32:51.367Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:34:59.55M 2015-10-07T08:32:51.605Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:34:59.75M 2015-10-07T08:32:51.771Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3728 09:34:59.95M 2015-10-07T08:32:52.005Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3727 09:35:00.17M 2015-10-07T08:32:52.181Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3719 09:35:00.37M 2015-10-07T08:32:52.401Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3719 09:35:00.57M 2015-10-07T08:32:52.586Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3719 09:35:00.78M 2015-10-07T08:32:52.791Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.783 1504.3718 09:35:00.97M 2015-10-07T08:32:52.991Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3737 09:35:01.18M 2015-10-07T08:32:53.191Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3743 09:35:01.38M 2015-10-07T08:32:53.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3748 09:35:01.58M 2015-10-07T08:32:53.601Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3751 09:35:01.78M 2015-10-07T08:32:53.801Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3757 09:35:02.00M 2015-10-07T08:32:54.007Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3765 09:35:02.20M 2015-10-07T08:32:54.211Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3768 09:35:02.40M 2015-10-07T08:32:54.416Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3776 09:35:02.60M 2015-10-07T08:32:54.616Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3783 09:35:02.80M 2015-10-07T08:32:54.821Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3792 09:35:03.01M 2015-10-07T08:32:55.021Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3799 09:35:03.21M 2015-10-07T08:32:55.226Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3805 09:35:03.41M 2015-10-07T08:32:55.426Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3809 09:35:03.61M 2015-10-07T08:32:55.631Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3806 09:35:03.81M 2015-10-07T08:32:55.831Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.788 1504.3813 09:35:04.03M 2015-10-07T08:32:56.036Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3806 09:35:04.23M 2015-10-07T08:32:56.241Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3801 09:35:04.43M 2015-10-07T08:32:56.441Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.787 1504.3790 09:35:04.63M 2015-10-07T08:32:56.646Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3785 09:35:04.82M 2015-10-07T08:32:56.866Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3781 09:35:05.04M 2015-10-07T08:32:57.051Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.786 1504.3817 09:35:05.26M 2015-10-07T08:32:57.256Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3822 09:35:05.44M 2015-10-07T08:32:57.456Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.786 1504.3829 09:35:05.64M 2015-10-07T08:32:57.661Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3833 09:35:05.84M 2015-10-07T08:32:57.861Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.942 34.786 1504.3846 09:35:06.06M 2015-10-07T08:32:58.066Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.942 34.786 1504.3857 09:35:06.26M 2015-10-07T08:32:58.271Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.942 34.786 1504.3853 09:35:06.45M 2015-10-07T08:32:58.471Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.941 34.786 1504.3848 09:35:06.66M 2015-10-07T08:32:58.676Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3835 09:35:06.85M 2015-10-07T08:32:58.885Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.787 1504.3827 09:35:07.07M 2015-10-07T08:32:59.081Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3818 09:35:07.27M 2015-10-07T08:32:59.287Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3806 09:35:07.47M 2015-10-07T08:32:59.486Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.787 1504.3784 09:35:07.67M 2015-10-07T08:32:59.691Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3776 09:35:07.87M 2015-10-07T08:32:59.891Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3768 09:35:08.09M 2015-10-07T08:33:00.096Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3760 09:35:08.29M 2015-10-07T08:33:00.301Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:35:08.49M 2015-10-07T08:33:00.501Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3733 09:35:08.69M 2015-10-07T08:33:00.706Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:35:08.88M 2015-10-07T08:33:00.906Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3782 09:35:09.10M 2015-10-07T08:33:01.111Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.792 1504.3779 09:35:09.30M 2015-10-07T08:33:01.331Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3773 09:35:09.50M 2015-10-07T08:33:01.525Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3766 09:35:09.72M 2015-10-07T08:33:01.721Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.790 1504.3759 09:35:09.90M 2015-10-07T08:33:01.927Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.948 34.796 1504.3834 09:35:10.12M 2015-10-07T08:33:02.126Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.795 1504.3822 09:35:10.32M 2015-10-07T08:33:02.331Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3824 09:35:10.52M 2015-10-07T08:33:02.531Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3811 09:35:10.72M 2015-10-07T08:33:02.736Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3785 09:35:10.91M 2015-10-07T08:33:02.941Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3795 09:35:11.13M 2015-10-07T08:33:03.141Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3801 09:35:11.33M 2015-10-07T08:33:03.346Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3806 09:35:11.53M 2015-10-07T08:33:03.551Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3802 09:35:11.73M 2015-10-07T08:33:03.751Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3796 09:35:11.93M 2015-10-07T08:33:03.956Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3793 09:35:12.15M 2015-10-07T08:33:04.156Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3807 09:35:12.35M 2015-10-07T08:33:04.364Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3804 09:35:12.55M 2015-10-07T08:33:04.567Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3806 09:35:12.75M 2015-10-07T08:33:04.766Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3815 09:35:12.95M 2015-10-07T08:33:04.968Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3824 09:35:13.16M 2015-10-07T08:33:05.176Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3789 09:35:13.36M 2015-10-07T08:33:05.376Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3806 09:35:13.56M 2015-10-07T08:33:05.576Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3810 09:35:13.76M 2015-10-07T08:33:05.801Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3812 09:35:13.96M 2015-10-07T08:33:05.986Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3815 09:35:14.19M 2015-10-07T08:33:06.186Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3815 09:35:14.38M 2015-10-07T08:33:06.391Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:35:14.58M 2015-10-07T08:33:06.596Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3801 09:35:14.78M 2015-10-07T08:33:06.796Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3800 09:35:14.97M 2015-10-07T08:33:07.001Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3784 09:35:15.19M 2015-10-07T08:33:07.201Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3761 09:35:15.39M 2015-10-07T08:33:07.406Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3739 09:35:15.59M 2015-10-07T08:33:07.608Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3772 09:35:15.79M 2015-10-07T08:33:07.817Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3787 09:35:16.01M 2015-10-07T08:33:08.044Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3815 09:35:16.21M 2015-10-07T08:33:08.216Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3806 09:35:16.41M 2015-10-07T08:33:08.422Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3785 09:35:16.60M 2015-10-07T08:33:08.626Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3767 09:35:16.81M 2015-10-07T08:33:08.831Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3766 09:35:17.02M 2015-10-07T08:33:09.026Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.785 1504.3679 09:35:17.22M 2015-10-07T08:33:09.231Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3676 09:35:17.42M 2015-10-07T08:33:09.436Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3673 09:35:17.62M 2015-10-07T08:33:09.641Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:35:17.82M 2015-10-07T08:33:09.841Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3751 09:35:18.04M 2015-10-07T08:33:10.046Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3756 09:35:18.24M 2015-10-07T08:33:10.267Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3744 09:35:18.44M 2015-10-07T08:33:10.452Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3745 09:35:18.65M 2015-10-07T08:33:10.657Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.784 1504.3684 09:35:18.84M 2015-10-07T08:33:10.857Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3690 09:35:19.05M 2015-10-07T08:33:11.061Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.784 1504.3677 09:35:19.25M 2015-10-07T08:33:11.262Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3738 09:35:19.45M 2015-10-07T08:33:11.483Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3755 09:35:19.65M 2015-10-07T08:33:11.672Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:35:19.85M 2015-10-07T08:33:11.872Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3785 09:35:20.07M 2015-10-07T08:33:12.085Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3801 09:35:20.27M 2015-10-07T08:33:12.276Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.791 1504.3818 09:35:20.47M 2015-10-07T08:33:12.481Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3782 09:35:20.66M 2015-10-07T08:33:12.682Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:35:20.86M 2015-10-07T08:33:12.892Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3783 09:35:21.08M 2015-10-07T08:33:13.088Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3776 09:35:21.28M 2015-10-07T08:33:13.292Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3776 09:35:21.48M 2015-10-07T08:33:13.497Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3773 09:35:21.68M 2015-10-07T08:33:13.697Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3772 09:35:21.88M 2015-10-07T08:33:13.902Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:35:22.10M 2015-10-07T08:33:14.102Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3771 09:35:22.29M 2015-10-07T08:33:14.307Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3771 09:35:22.49M 2015-10-07T08:33:14.512Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:35:22.69M 2015-10-07T08:33:14.732Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3778 09:35:22.89M 2015-10-07T08:33:14.917Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3787 09:35:23.13M 2015-10-07T08:33:15.122Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3798 09:35:23.31M 2015-10-07T08:33:15.322Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3800 09:35:23.51M 2015-10-07T08:33:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3806 09:35:23.71M 2015-10-07T08:33:15.765Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3806 09:35:23.91M 2015-10-07T08:33:15.932Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3806 09:35:24.13M 2015-10-07T08:33:16.137Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3805 09:35:24.33M 2015-10-07T08:33:16.337Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3801 09:35:24.52M 2015-10-07T08:33:16.542Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3804 09:35:24.72M 2015-10-07T08:33:16.742Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3807 09:35:24.92M 2015-10-07T08:33:16.947Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3807 09:35:25.14M 2015-10-07T08:33:17.152Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3809 09:35:25.34M 2015-10-07T08:33:17.352Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3807 09:35:25.54M 2015-10-07T08:33:17.557Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3806 09:35:25.74M 2015-10-07T08:33:17.762Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3810 09:35:25.94M 2015-10-07T08:33:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3804 09:35:26.16M 2015-10-07T08:33:18.169Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3794 09:35:26.36M 2015-10-07T08:33:18.372Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3788 09:35:26.56M 2015-10-07T08:33:18.572Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3776 09:35:26.76M 2015-10-07T08:33:18.777Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3774 09:35:26.95M 2015-10-07T08:33:18.977Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3768 09:35:27.17M 2015-10-07T08:33:19.197Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3776 09:35:27.37M 2015-10-07T08:33:19.387Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3770 09:35:27.59M 2015-10-07T08:33:19.587Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3763 09:35:27.77M 2015-10-07T08:33:19.792Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3761 09:35:27.97M 2015-10-07T08:33:19.992Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3761 09:35:28.19M 2015-10-07T08:33:20.197Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3757 09:35:28.39M 2015-10-07T08:33:20.402Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3766 09:35:28.58M 2015-10-07T08:33:20.602Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3773 09:35:28.79M 2015-10-07T08:33:20.812Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3768 09:35:29.00M 2015-10-07T08:33:21.007Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3772 09:35:29.20M 2015-10-07T08:33:21.212Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.785 1504.3776 09:35:29.40M 2015-10-07T08:33:21.412Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3774 09:35:29.60M 2015-10-07T08:33:21.617Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3770 09:35:29.79M 2015-10-07T08:33:21.822Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3772 09:35:30.02M 2015-10-07T08:33:22.022Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3771 09:35:30.22M 2015-10-07T08:33:22.227Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.786 1504.3768 09:35:30.42M 2015-10-07T08:33:22.432Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3763 09:35:30.62M 2015-10-07T08:33:22.632Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3767 09:35:30.81M 2015-10-07T08:33:22.832Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:35:31.03M 2015-10-07T08:33:23.042Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3771 09:35:31.23M 2015-10-07T08:33:23.242Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:35:31.43M 2015-10-07T08:33:23.448Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:35:31.63M 2015-10-07T08:33:23.667Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3779 09:35:31.83M 2015-10-07T08:33:23.852Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3778 09:35:32.06M 2015-10-07T08:33:24.052Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.787 1504.3777 09:35:32.25M 2015-10-07T08:33:24.257Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3772 09:35:32.45M 2015-10-07T08:33:24.457Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3760 09:35:32.64M 2015-10-07T08:33:24.662Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3755 09:35:32.84M 2015-10-07T08:33:24.867Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3748 09:35:33.06M 2015-10-07T08:33:25.072Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3750 09:35:33.26M 2015-10-07T08:33:25.272Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3735 09:35:33.46M 2015-10-07T08:33:25.472Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3741 09:35:33.66M 2015-10-07T08:33:25.677Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3748 09:35:33.86M 2015-10-07T08:33:25.877Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3765 09:35:34.08M 2015-10-07T08:33:26.082Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3778 09:35:34.27M 2015-10-07T08:33:26.287Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3789 09:35:34.47M 2015-10-07T08:33:26.492Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3785 09:35:34.67M 2015-10-07T08:33:26.692Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3785 09:35:34.87M 2015-10-07T08:33:26.892Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3793 09:35:35.09M 2015-10-07T08:33:27.097Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3804 09:35:35.29M 2015-10-07T08:33:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3810 09:35:35.49M 2015-10-07T08:33:27.507Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3812 09:35:35.69M 2015-10-07T08:33:27.712Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.947 34.795 1504.3815 09:35:35.89M 2015-10-07T08:33:27.912Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3824 09:35:36.11M 2015-10-07T08:33:28.133Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3824 09:35:36.31M 2015-10-07T08:33:28.317Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3832 09:35:36.52M 2015-10-07T08:33:28.522Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.947 34.795 1504.3826 09:35:36.70M 2015-10-07T08:33:28.722Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.947 34.795 1504.3813 09:35:36.90M 2015-10-07T08:33:28.927Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3795 09:35:37.12M 2015-10-07T08:33:29.132Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.792 1504.3776 09:35:37.32M 2015-10-07T08:33:29.332Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:35:37.52M 2015-10-07T08:33:29.537Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3746 09:35:37.72M 2015-10-07T08:33:29.765Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.790 1504.3748 09:35:37.92M 2015-10-07T08:33:29.942Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3740 09:35:38.13M 2015-10-07T08:33:30.142Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.788 1504.3730 09:35:38.33M 2015-10-07T08:33:30.347Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3723 09:35:38.53M 2015-10-07T08:33:30.552Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.787 1504.3718 09:35:38.73M 2015-10-07T08:33:30.752Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3715 09:35:38.93M 2015-10-07T08:33:30.957Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3715 09:35:39.15M 2015-10-07T08:33:31.162Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3722 09:35:39.35M 2015-10-07T08:33:31.362Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3721 09:35:39.55M 2015-10-07T08:33:31.568Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3710 09:35:39.75M 2015-10-07T08:33:31.772Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3708 09:35:39.95M 2015-10-07T08:33:31.972Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3721 09:35:40.17M 2015-10-07T08:33:32.172Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3739 09:35:40.37M 2015-10-07T08:33:32.377Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3750 09:35:40.56M 2015-10-07T08:33:32.598Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:35:40.76M 2015-10-07T08:33:32.783Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:35:41.00M 2015-10-07T08:33:32.987Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3755 09:35:41.18M 2015-10-07T08:33:33.193Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3750 09:35:41.38M 2015-10-07T08:33:33.392Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3756 09:35:41.58M 2015-10-07T08:33:33.592Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3756 09:35:41.78M 2015-10-07T08:33:33.798Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3761 09:35:42.98M 2015-10-07T08:33:34.003Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3763 09:35:42.20M 2015-10-07T08:33:34.202Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3755 09:35:42.39M 2015-10-07T08:33:34.407Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:35:42.59M 2015-10-07T08:33:34.612Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.788 1504.3768 09:35:42.79M 2015-10-07T08:33:34.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3777 09:35:43.01M 2015-10-07T08:33:35.018Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3774 09:35:43.21M 2015-10-07T08:33:35.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3771 09:35:43.41M 2015-10-07T08:33:35.423Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3768 09:35:43.61M 2015-10-07T08:33:35.628Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3770 09:35:43.81M 2015-10-07T08:33:35.833Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:35:44.03M 2015-10-07T08:33:36.033Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:35:44.23M 2015-10-07T08:33:36.233Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3763 09:35:44.42M 2015-10-07T08:33:36.438Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:35:44.62M 2015-10-07T08:33:36.643Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3770 09:35:44.82M 2015-10-07T08:33:36.851Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3744 09:35:45.04M 2015-10-07T08:33:37.068Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.789 1504.3751 09:35:45.24M 2015-10-07T08:33:37.253Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3765 09:35:45.46M 2015-10-07T08:33:37.453Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3772 09:35:45.64M 2015-10-07T08:33:37.658Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.942 34.790 1504.3771 09:35:45.84M 2015-10-07T08:33:37.858Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3768 09:35:46.06M 2015-10-07T08:33:38.063Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3761 09:35:46.25M 2015-10-07T08:33:38.268Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3744 09:35:46.45M 2015-10-07T08:33:38.468Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.790 1504.3741 09:35:46.65M 2015-10-07T08:33:38.673Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3732 09:35:46.85M 2015-10-07T08:33:38.878Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3727 09:35:47.07M 2015-10-07T08:33:39.078Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3722 09:35:47.27M 2015-10-07T08:33:39.283Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3763 09:35:47.47M 2015-10-07T08:33:39.483Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3778 09:35:47.67M 2015-10-07T08:33:39.688Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.794 1504.3788 09:35:47.87M 2015-10-07T08:33:39.893Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3789 09:35:48.09M 2015-10-07T08:33:40.093Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3785 09:35:48.29M 2015-10-07T08:33:40.298Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3793 09:35:48.48M 2015-10-07T08:33:40.498Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3800 09:35:48.68M 2015-10-07T08:33:40.703Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3806 09:35:48.88M 2015-10-07T08:33:40.903Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:35:49.10M 2015-10-07T08:33:41.108Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3799 09:35:49.30M 2015-10-07T08:33:41.313Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.791 1504.3784 09:35:49.50M 2015-10-07T08:33:41.528Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3771 09:35:49.70M 2015-10-07T08:33:41.718Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3772 09:35:49.91M 2015-10-07T08:33:41.923Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3779 09:35:50.12M 2015-10-07T08:33:42.123Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3781 09:35:50.32M 2015-10-07T08:33:42.323Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3777 09:35:50.51M 2015-10-07T08:33:42.529Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3788 09:35:50.71M 2015-10-07T08:33:42.728Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.783 1504.3688 09:35:50.91M 2015-10-07T08:33:42.933Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:35:51.13M 2015-10-07T08:33:43.138Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.785 1504.3696 09:35:51.33M 2015-10-07T08:33:43.343Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3710 09:35:51.53M 2015-10-07T08:33:43.543Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3708 09:35:51.73M 2015-10-07T08:33:43.743Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3712 09:35:51.93M 2015-10-07T08:33:43.965Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 09:35:52.14M 2015-10-07T08:33:44.158Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3734 09:35:52.34M 2015-10-07T08:33:44.358Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3783 09:35:52.55M 2015-10-07T08:33:44.558Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3728 09:35:52.75M 2015-10-07T08:33:44.765Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:35:52.94M 2015-10-07T08:33:44.963Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3716 09:35:53.16M 2015-10-07T08:33:45.173Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3723 09:35:53.36M 2015-10-07T08:33:45.373Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3732 09:35:53.56M 2015-10-07T08:33:45.573Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:35:53.76M 2015-10-07T08:33:45.778Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3748 09:35:53.96M 2015-10-07T08:33:45.998Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.787 1504.3760 09:35:54.18M 2015-10-07T08:33:46.183Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3777 09:35:54.39M 2015-10-07T08:33:46.388Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3778 09:35:54.57M 2015-10-07T08:33:46.593Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3770 09:35:54.77M 2015-10-07T08:33:46.793Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3782 09:35:54.97M 2015-10-07T08:33:46.993Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3774 09:35:55.19M 2015-10-07T08:33:47.198Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3784 09:35:55.39M 2015-10-07T08:33:47.403Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3778 09:35:55.59M 2015-10-07T08:33:47.608Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3774 09:35:55.79M 2015-10-07T08:33:47.812Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3859 09:35:56.01M 2015-10-07T08:33:48.013Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3867 09:35:56.21M 2015-10-07T08:33:48.213Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3864 09:35:56.40M 2015-10-07T08:33:48.418Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3864 09:35:56.60M 2015-10-07T08:33:48.618Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3868 09:35:56.80M 2015-10-07T08:33:48.823Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.796 1504.3868 09:35:57.02M 2015-10-07T08:33:49.045Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3867 09:35:57.22M 2015-10-07T08:33:49.233Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3861 09:35:57.42M 2015-10-07T08:33:49.433Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3840 09:35:57.62M 2015-10-07T08:33:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3828 09:35:57.82M 2015-10-07T08:33:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3823 09:35:58.04M 2015-10-07T08:33:50.043Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3816 09:35:58.23M 2015-10-07T08:33:50.248Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3807 09:35:58.43M 2015-10-07T08:33:50.463Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3795 09:35:58.63M 2015-10-07T08:33:50.648Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3787 09:35:58.85M 2015-10-07T08:33:50.858Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3779 09:35:59.05M 2015-10-07T08:33:51.058Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.910 34.760 1504.3424 09:35:59.25M 2015-10-07T08:33:51.258Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.823 34.680 1504.2482 09:35:59.45M 2015-10-07T08:33:51.463Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.745 34.607 1504.1633 09:35:59.65M 2015-10-07T08:33:51.668Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.700 34.565 1504.1139 09:35:59.85M 2015-10-07T08:33:51.873Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.658 34.526 1504.0680 09:36:00.07M 2015-10-07T08:33:52.074Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.611 34.483 1504.0178 09:36:00.27M 2015-10-07T08:33:52.273Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.571 34.446 1503.9745 09:36:00.46M 2015-10-07T08:33:52.478Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.492 34.373 1503.8893 09:36:00.66M 2015-10-07T08:33:52.678Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.483 34.364 1503.8783 09:36:00.86M 2015-10-07T08:33:52.885Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.481 34.362 1503.8757 09:36:01.08M 2015-10-07T08:33:53.089Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.479 34.361 1503.8741 09:36:01.28M 2015-10-07T08:33:53.289Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.478 34.360 1503.8712 09:36:01.48M 2015-10-07T08:33:53.493Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.476 34.359 1503.8693 09:36:01.68M 2015-10-07T08:33:53.693Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.474 34.357 1503.8676 09:36:01.88M 2015-10-07T08:33:53.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.477 34.359 1503.8698 09:36:02.09M 2015-10-07T08:33:54.103Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.558 34.435 1503.9585 09:36:02.30M 2015-10-07T08:33:54.308Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.656 34.525 1504.0638 09:36:02.50M 2015-10-07T08:33:54.513Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.758 34.620 1504.1753 09:36:02.70M 2015-10-07T08:33:54.713Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.853 34.708 1504.2782 09:36:02.89M 2015-10-07T08:33:54.933Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.893 34.745 1504.3225 09:36:03.11M 2015-10-07T08:33:55.118Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.894 34.745 1504.3241 09:36:03.33M 2015-10-07T08:33:55.323Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.905 34.756 1504.3368 09:36:03.51M 2015-10-07T08:33:55.523Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.924 34.774 1504.3579 09:36:03.71M 2015-10-07T08:33:55.729Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.926 34.775 1504.3597 09:36:03.91M 2015-10-07T08:33:55.928Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.927 34.776 1504.3630 09:36:04.13M 2015-10-07T08:33:56.133Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.929 34.777 1504.3656 09:36:04.32M 2015-10-07T08:33:56.333Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.931 34.779 1504.3672 09:36:04.52M 2015-10-07T08:33:56.539Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3698 09:36:04.72M 2015-10-07T08:33:56.743Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.782 1504.3732 09:36:04.92M 2015-10-07T08:33:56.943Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3754 09:36:05.14M 2015-10-07T08:33:57.148Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3762 09:36:05.34M 2015-10-07T08:33:57.349Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3752 09:36:05.54M 2015-10-07T08:33:57.554Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3741 09:36:05.74M 2015-10-07T08:33:57.759Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3728 09:36:05.93M 2015-10-07T08:33:57.959Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.782 1504.3721 09:36:06.16M 2015-10-07T08:33:58.164Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.933 34.781 1504.3705 09:36:06.35M 2015-10-07T08:33:58.369Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.780 1504.3691 09:36:06.55M 2015-10-07T08:33:58.569Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3732 09:36:06.75M 2015-10-07T08:33:58.774Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3745 09:36:06.95M 2015-10-07T08:33:58.974Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3755 09:36:07.17M 2015-10-07T08:33:59.179Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3760 09:36:07.37M 2015-10-07T08:33:59.399Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3772 09:36:07.57M 2015-10-07T08:33:59.584Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3792 09:36:07.79M 2015-10-07T08:33:59.789Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3798 09:36:07.97M 2015-10-07T08:33:59.994Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.947 34.793 1504.3856 09:36:08.19M 2015-10-07T08:34:00.194Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3802 09:36:08.39M 2015-10-07T08:34:00.399Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3793 09:36:08.58M 2015-10-07T08:34:00.599Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3774 09:36:08.78M 2015-10-07T08:34:00.799Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.937 34.784 1504.3762 09:36:09.00M 2015-10-07T08:34:01.004Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3768 09:36:09.20M 2015-10-07T08:34:01.209Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3770 09:36:09.40M 2015-10-07T08:34:01.414Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3845 09:36:09.60M 2015-10-07T08:34:01.614Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3854 09:36:09.80M 2015-10-07T08:34:01.819Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3855 09:36:10.01M 2015-10-07T08:34:02.019Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3851 09:36:10.22M 2015-10-07T08:34:02.224Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.944 34.790 1504.3842 09:36:10.41M 2015-10-07T08:34:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.791 1504.3843 09:36:10.61M 2015-10-07T08:34:02.629Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:36:10.81M 2015-10-07T08:34:02.829Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3778 09:36:11.03M 2015-10-07T08:34:03.039Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3781 09:36:11.23M 2015-10-07T08:34:03.239Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3779 09:36:11.43M 2015-10-07T08:34:03.445Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3784 09:36:11.63M 2015-10-07T08:34:03.644Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3761 09:36:11.83M 2015-10-07T08:34:03.864Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3752 09:36:12.04M 2015-10-07T08:34:04.049Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3746 09:36:12.26M 2015-10-07T08:34:04.254Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3741 09:36:12.44M 2015-10-07T08:34:04.454Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3768 09:36:12.64M 2015-10-07T08:34:04.685Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3760 09:36:12.84M 2015-10-07T08:34:04.864Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3768 09:36:13.06M 2015-10-07T08:34:05.064Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:36:13.26M 2015-10-07T08:34:05.269Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.949 34.796 1504.3848 09:36:13.46M 2015-10-07T08:34:05.474Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.949 34.796 1504.3839 09:36:13.66M 2015-10-07T08:34:05.674Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.949 34.796 1504.3845 09:36:13.86M 2015-10-07T08:34:05.879Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.948 34.795 1504.3835 09:36:14.08M 2015-10-07T08:34:06.079Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.794 1504.3834 09:36:14.28M 2015-10-07T08:34:06.284Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3833 09:36:14.47M 2015-10-07T08:34:06.525Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.793 1504.3806 09:36:14.67M 2015-10-07T08:34:06.689Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3782 09:36:14.87M 2015-10-07T08:34:06.894Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3783 09:36:15.09M 2015-10-07T08:34:07.099Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3782 09:36:15.29M 2015-10-07T08:34:07.299Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3787 09:36:15.49M 2015-10-07T08:34:07.499Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3798 09:36:15.69M 2015-10-07T08:34:07.704Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3813 09:36:15.88M 2015-10-07T08:34:07.909Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3831 09:36:16.11M 2015-10-07T08:34:08.114Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3842 09:36:16.30M 2015-10-07T08:34:08.329Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3826 09:36:16.50M 2015-10-07T08:34:08.519Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3820 09:36:16.72M 2015-10-07T08:34:08.719Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3816 09:36:16.90M 2015-10-07T08:34:08.924Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3821 09:36:17.12M 2015-10-07T08:34:09.129Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3781 09:36:17.32M 2015-10-07T08:34:09.329Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3773 09:36:17.52M 2015-10-07T08:34:09.534Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.784 1504.3774 09:36:17.72M 2015-10-07T08:34:09.734Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.937 34.784 1504.3773 09:36:17.92M 2015-10-07T08:34:09.934Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.937 34.783 1504.3766 09:36:18.14M 2015-10-07T08:34:10.139Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3763 09:36:18.33M 2015-10-07T08:34:10.344Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3754 09:36:18.53M 2015-10-07T08:34:10.549Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.935 34.782 1504.3744 09:36:18.73M 2015-10-07T08:34:10.749Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.936 34.783 1504.3744 09:36:18.93M 2015-10-07T08:34:10.954Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3745 09:36:19.15M 2015-10-07T08:34:11.159Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3744 09:36:19.35M 2015-10-07T08:34:11.359Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3738 09:36:19.55M 2015-10-07T08:34:11.564Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.783 1504.3735 09:36:19.75M 2015-10-07T08:34:11.765Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.782 1504.3729 09:36:19.95M 2015-10-07T08:34:11.969Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3760 09:36:20.16M 2015-10-07T08:34:12.174Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3761 09:36:20.36M 2015-10-07T08:34:12.374Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3767 09:36:20.56M 2015-10-07T08:34:12.574Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3772 09:36:20.76M 2015-10-07T08:34:12.799Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3773 09:36:20.96M 2015-10-07T08:34:12.984Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3776 09:36:21.20M 2015-10-07T08:34:13.189Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3793 09:36:21.38M 2015-10-07T08:34:13.389Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3802 09:36:21.58M 2015-10-07T08:34:13.594Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.789 1504.3806 09:36:21.78M 2015-10-07T08:34:13.794Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3745 09:36:22.00M 2015-10-07T08:34:13.999Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3744 09:36:22.19M 2015-10-07T08:34:14.199Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3744 09:36:22.39M 2015-10-07T08:34:14.404Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3746 09:36:22.59M 2015-10-07T08:34:14.609Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3737 09:36:22.79M 2015-10-07T08:34:14.812Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3728 09:36:23.01M 2015-10-07T08:34:15.014Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3716 09:36:23.21M 2015-10-07T08:34:15.214Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3706 09:36:23.41M 2015-10-07T08:34:15.419Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3711 09:36:23.61M 2015-10-07T08:34:15.624Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.784 1504.3710 09:36:23.81M 2015-10-07T08:34:15.824Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3768 09:36:24.02M 2015-10-07T08:34:16.029Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3768 09:36:24.22M 2015-10-07T08:34:16.234Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3768 09:36:24.42M 2015-10-07T08:34:16.434Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3773 09:36:24.62M 2015-10-07T08:34:16.639Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3776 09:36:24.82M 2015-10-07T08:34:16.839Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.792 1504.3798 09:36:25.04M 2015-10-07T08:34:17.044Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3807 09:36:25.24M 2015-10-07T08:34:17.264Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3804 09:36:25.44M 2015-10-07T08:34:17.449Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3827 09:36:25.65M 2015-10-07T08:34:17.649Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3826 09:36:25.84M 2015-10-07T08:34:17.854Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3817 09:36:26.05M 2015-10-07T08:34:18.059Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3823 09:36:26.25M 2015-10-07T08:34:18.265Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.786 1504.3750 09:36:26.45M 2015-10-07T08:34:18.464Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3746 09:36:26.65M 2015-10-07T08:34:18.669Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.929 34.778 1504.3662 09:36:26.85M 2015-10-07T08:34:18.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.933 34.780 1504.3702 09:36:27.07M 2015-10-07T08:34:19.075Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3711 09:36:27.27M 2015-10-07T08:34:19.279Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3746 09:36:27.47M 2015-10-07T08:34:19.479Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3794 09:36:27.67M 2015-10-07T08:34:19.684Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:36:27.87M 2015-10-07T08:34:19.890Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3800 09:36:28.08M 2015-10-07T08:34:20.090Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3804 09:36:28.29M 2015-10-07T08:34:20.294Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:36:28.48M 2015-10-07T08:34:20.494Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3812 09:36:28.68M 2015-10-07T08:34:20.699Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3802 09:36:28.88M 2015-10-07T08:34:20.904Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3807 09:36:29.10M 2015-10-07T08:34:21.105Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3811 09:36:29.30M 2015-10-07T08:34:21.309Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3798 09:36:29.50M 2015-10-07T08:34:21.514Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:36:29.70M 2015-10-07T08:34:21.730Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3805 09:36:29.90M 2015-10-07T08:34:21.920Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3813 09:36:30.13M 2015-10-07T08:34:22.120Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.787 1504.3826 09:36:30.31M 2015-10-07T08:34:22.325Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3783 09:36:30.51M 2015-10-07T08:34:22.530Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3816 09:36:30.71M 2015-10-07T08:34:22.730Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3813 09:36:30.91M 2015-10-07T08:34:22.935Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3815 09:36:31.13M 2015-10-07T08:34:23.135Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3815 09:36:31.33M 2015-10-07T08:34:23.340Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3812 09:36:31.53M 2015-10-07T08:34:23.540Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.936 34.783 1504.3732 09:36:31.73M 2015-10-07T08:34:23.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3722 09:36:31.93M 2015-10-07T08:34:23.950Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3708 09:36:32.14M 2015-10-07T08:34:24.150Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3701 09:36:32.34M 2015-10-07T08:34:24.355Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3687 09:36:32.54M 2015-10-07T08:34:24.560Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3682 09:36:32.74M 2015-10-07T08:34:24.760Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3667 09:36:32.94M 2015-10-07T08:34:24.960Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3661 09:36:33.16M 2015-10-07T08:34:25.165Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3661 09:36:33.36M 2015-10-07T08:34:25.370Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3665 09:36:33.56M 2015-10-07T08:34:25.570Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3663 09:36:33.76M 2015-10-07T08:34:25.775Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.934 34.783 1504.3655 09:36:33.96M 2015-10-07T08:34:25.980Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.784 1504.3661 09:36:34.17M 2015-10-07T08:34:26.195Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3651 09:36:34.38M 2015-10-07T08:34:26.385Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.789 1504.3718 09:36:34.59M 2015-10-07T08:34:26.590Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3730 09:36:34.77M 2015-10-07T08:34:26.790Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3743 09:36:34.97M 2015-10-07T08:34:26.995Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.791 1504.3749 09:36:35.19M 2015-10-07T08:34:27.204Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3750 09:36:35.39M 2015-10-07T08:34:27.395Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:36:35.59M 2015-10-07T08:34:27.600Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3760 09:36:35.78M 2015-10-07T08:34:27.805Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3766 09:36:36.00M 2015-10-07T08:34:28.005Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.790 1504.3757 09:36:36.20M 2015-10-07T08:34:28.210Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3746 09:36:36.40M 2015-10-07T08:34:28.415Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3739 09:36:36.60M 2015-10-07T08:34:28.620Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3729 09:36:36.80M 2015-10-07T08:34:28.820Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3737 09:36:37.02M 2015-10-07T08:34:29.025Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3689 09:36:37.22M 2015-10-07T08:34:29.225Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3684 09:36:37.42M 2015-10-07T08:34:29.430Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3726 09:36:37.62M 2015-10-07T08:34:29.635Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.787 1504.3737 09:36:37.82M 2015-10-07T08:34:29.835Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.787 1504.3737 09:36:38.03M 2015-10-07T08:34:30.040Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3733 09:36:38.23M 2015-10-07T08:34:30.240Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3735 09:36:38.43M 2015-10-07T08:34:30.445Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3728 09:36:38.63M 2015-10-07T08:34:30.665Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3732 09:36:38.83M 2015-10-07T08:34:30.885Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3729 09:36:39.07M 2015-10-07T08:34:31.073Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.785 1504.3729 09:36:39.25M 2015-10-07T08:34:31.255Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3741 09:36:39.45M 2015-10-07T08:34:31.460Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3754 09:36:39.65M 2015-10-07T08:34:31.684Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3757 09:36:39.85M 2015-10-07T08:34:31.865Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.787 1504.3766 09:36:40.06M 2015-10-07T08:34:32.070Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3779 09:36:40.26M 2015-10-07T08:34:32.270Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3792 09:36:40.46M 2015-10-07T08:34:32.475Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3794 09:36:40.66M 2015-10-07T08:34:32.675Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3801 09:36:40.86M 2015-10-07T08:34:32.880Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:36:41.08M 2015-10-07T08:34:33.080Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.788 1504.3802 09:36:41.28M 2015-10-07T08:34:33.288Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.788 1504.3802 09:36:41.47M 2015-10-07T08:34:33.490Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3807 09:36:41.68M 2015-10-07T08:34:33.690Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3810 09:36:41.87M 2015-10-07T08:34:33.895Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3817 09:36:42.09M 2015-10-07T08:34:34.100Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.789 1504.3811 09:36:42.29M 2015-10-07T08:34:34.300Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3802 09:36:42.49M 2015-10-07T08:34:34.505Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3802 09:36:42.69M 2015-10-07T08:34:34.725Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3811 09:36:42.89M 2015-10-07T08:34:34.910Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3815 09:36:43.11M 2015-10-07T08:34:35.130Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3822 09:36:43.31M 2015-10-07T08:34:35.315Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.791 1504.3837 09:36:43.52M 2015-10-07T08:34:35.515Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.792 1504.3842 09:36:43.71M 2015-10-07T08:34:35.720Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3755 09:36:43.90M 2015-10-07T08:34:35.925Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3741 09:36:44.12M 2015-10-07T08:34:36.130Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3727 09:36:44.32M 2015-10-07T08:34:36.335Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3728 09:36:44.52M 2015-10-07T08:34:36.580Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3689 09:36:44.72M 2015-10-07T08:34:36.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.781 1504.3689 09:36:44.97M 2015-10-07T08:34:36.940Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3702 09:36:45.14M 2015-10-07T08:34:37.145Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3723 09:36:45.34M 2015-10-07T08:34:37.345Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3740 09:36:45.54M 2015-10-07T08:34:37.550Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3745 09:36:45.74M 2015-10-07T08:34:37.755Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3743 09:36:45.94M 2015-10-07T08:34:37.955Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3738 09:36:46.15M 2015-10-07T08:34:38.160Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3739 09:36:46.35M 2015-10-07T08:34:38.360Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3796 09:36:46.55M 2015-10-07T08:34:38.568Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3789 09:36:46.75M 2015-10-07T08:34:38.770Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3785 09:36:46.95M 2015-10-07T08:34:38.970Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3783 09:36:47.17M 2015-10-07T08:34:39.175Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3778 09:36:47.37M 2015-10-07T08:34:39.375Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3796 09:36:47.57M 2015-10-07T08:34:39.595Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.787 1504.3802 09:36:47.76M 2015-10-07T08:34:39.785Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3807 09:36:48.00M 2015-10-07T08:34:39.985Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3802 09:36:48.18M 2015-10-07T08:34:40.190Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3815 09:36:48.38M 2015-10-07T08:34:40.395Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3802 09:36:48.58M 2015-10-07T08:34:40.595Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3796 09:36:48.78M 2015-10-07T08:34:40.800Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3809 09:36:49.00M 2015-10-07T08:34:41.000Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3810 09:36:49.20M 2015-10-07T08:34:41.205Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:36:49.40M 2015-10-07T08:34:41.411Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3815 09:36:49.60M 2015-10-07T08:34:41.610Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3823 09:36:49.80M 2015-10-07T08:34:41.811Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3826 09:36:50.01M 2015-10-07T08:34:42.015Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3823 09:36:50.21M 2015-10-07T08:34:42.220Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3827 09:36:50.41M 2015-10-07T08:34:42.420Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3828 09:36:50.61M 2015-10-07T08:34:42.625Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.947 34.794 1504.3826 09:36:50.81M 2015-10-07T08:34:42.830Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3771 09:36:51.03M 2015-10-07T08:34:43.030Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.788 1504.3762 09:36:51.23M 2015-10-07T08:34:43.236Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3755 09:36:51.42M 2015-10-07T08:34:43.436Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.935 34.783 1504.3706 09:36:51.63M 2015-10-07T08:34:43.641Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3712 09:36:51.82M 2015-10-07T08:34:43.851Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3771 09:36:52.04M 2015-10-07T08:34:44.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3784 09:36:52.24M 2015-10-07T08:34:44.251Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3793 09:36:52.46M 2015-10-07T08:34:44.451Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3793 09:36:52.64M 2015-10-07T08:34:44.655Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3799 09:36:52.84M 2015-10-07T08:34:44.856Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3809 09:36:53.06M 2015-10-07T08:34:45.066Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3818 09:36:53.26M 2015-10-07T08:34:45.285Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3823 09:36:53.46M 2015-10-07T08:34:45.466Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3810 09:36:53.66M 2015-10-07T08:34:45.671Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3799 09:36:53.85M 2015-10-07T08:34:45.876Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3792 09:36:54.07M 2015-10-07T08:34:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.789 1504.3789 09:36:54.27M 2015-10-07T08:34:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3787 09:36:54.47M 2015-10-07T08:34:46.486Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:36:54.67M 2015-10-07T08:34:46.725Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3777 09:36:54.87M 2015-10-07T08:34:46.891Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3779 09:36:55.09M 2015-10-07T08:34:47.091Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3784 09:36:55.29M 2015-10-07T08:34:47.296Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:36:55.49M 2015-10-07T08:34:47.501Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3846 09:36:55.69M 2015-10-07T08:34:47.701Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3856 09:36:55.88M 2015-10-07T08:34:47.906Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.797 1504.3859 09:36:56.10M 2015-10-07T08:34:48.106Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3867 09:36:56.30M 2015-10-07T08:34:48.311Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3873 09:36:56.50M 2015-10-07T08:34:48.531Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.798 1504.3877 09:36:56.70M 2015-10-07T08:34:48.716Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.950 34.797 1504.3865 09:36:56.92M 2015-10-07T08:34:48.921Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3870 09:36:57.12M 2015-10-07T08:34:49.121Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:36:57.32M 2015-10-07T08:34:49.327Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.949 34.795 1504.3867 09:36:57.52M 2015-10-07T08:34:49.526Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3855 09:36:57.72M 2015-10-07T08:34:49.731Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3839 09:36:57.91M 2015-10-07T08:34:49.965Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3826 09:36:58.13M 2015-10-07T08:34:50.141Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3816 09:36:58.33M 2015-10-07T08:34:50.341Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3804 09:36:58.53M 2015-10-07T08:34:50.541Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3801 09:36:58.73M 2015-10-07T08:34:50.751Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3783 09:36:58.93M 2015-10-07T08:34:50.951Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3782 09:36:59.15M 2015-10-07T08:34:51.151Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3783 09:36:59.35M 2015-10-07T08:34:51.356Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3778 09:36:59.55M 2015-10-07T08:34:51.561Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3774 09:36:59.75M 2015-10-07T08:34:51.761Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:36:59.95M 2015-10-07T08:34:51.967Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3782 09:37:00.16M 2015-10-07T08:34:52.166Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3788 09:37:00.36M 2015-10-07T08:34:52.371Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:37:00.56M 2015-10-07T08:34:52.571Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3785 09:37:00.76M 2015-10-07T08:34:52.776Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3782 09:37:00.96M 2015-10-07T08:34:52.996Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3785 09:37:01.18M 2015-10-07T08:34:53.181Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3779 09:37:01.39M 2015-10-07T08:34:53.386Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3777 09:37:01.58M 2015-10-07T08:34:53.591Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3781 09:37:01.77M 2015-10-07T08:34:53.791Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:37:01.97M 2015-10-07T08:34:53.996Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3787 09:37:02.19M 2015-10-07T08:34:54.196Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3785 09:37:02.39M 2015-10-07T08:34:54.401Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3782 09:37:02.59M 2015-10-07T08:34:54.607Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3785 09:37:02.79M 2015-10-07T08:34:54.811Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3784 09:37:03.01M 2015-10-07T08:34:55.011Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3812 09:37:03.21M 2015-10-07T08:34:55.211Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3804 09:37:03.41M 2015-10-07T08:34:55.416Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3799 09:37:03.61M 2015-10-07T08:34:55.621Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:37:03.80M 2015-10-07T08:34:55.821Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3805 09:37:04.02M 2015-10-07T08:34:56.026Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3813 09:37:04.22M 2015-10-07T08:34:56.244Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3823 09:37:04.42M 2015-10-07T08:34:56.431Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3828 09:37:04.62M 2015-10-07T08:34:56.631Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3826 09:37:04.82M 2015-10-07T08:34:56.845Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3823 09:37:05.04M 2015-10-07T08:34:57.041Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3813 09:37:05.24M 2015-10-07T08:34:57.241Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3805 09:37:05.44M 2015-10-07T08:34:57.466Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3795 09:37:05.63M 2015-10-07T08:34:57.651Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3795 09:37:05.85M 2015-10-07T08:34:57.851Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:37:06.05M 2015-10-07T08:34:58.056Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3782 09:37:06.25M 2015-10-07T08:34:58.261Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3792 09:37:06.45M 2015-10-07T08:34:58.461Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3795 09:37:06.65M 2015-10-07T08:34:58.666Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3796 09:37:06.85M 2015-10-07T08:34:58.866Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3794 09:37:07.07M 2015-10-07T08:34:59.084Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3788 09:37:07.26M 2015-10-07T08:34:59.276Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3788 09:37:07.47M 2015-10-07T08:34:59.476Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3792 09:37:07.66M 2015-10-07T08:34:59.676Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3788 09:37:07.86M 2015-10-07T08:34:59.881Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3781 09:37:08.08M 2015-10-07T08:35:00.086Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3763 09:37:08.28M 2015-10-07T08:35:00.291Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:37:08.48M 2015-10-07T08:35:00.496Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.789 1504.3759 09:37:08.68M 2015-10-07T08:35:00.696Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3740 09:37:08.88M 2015-10-07T08:35:00.896Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3737 09:37:09.10M 2015-10-07T08:35:01.101Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:37:09.30M 2015-10-07T08:35:01.306Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3656 09:37:09.50M 2015-10-07T08:35:01.506Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3662 09:37:09.69M 2015-10-07T08:35:01.725Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.933 34.781 1504.3665 09:37:09.89M 2015-10-07T08:35:01.931Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.933 34.781 1504.3674 09:37:10.11M 2015-10-07T08:35:02.116Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.933 34.782 1504.3682 09:37:10.33M 2015-10-07T08:35:02.321Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.934 34.782 1504.3691 09:37:10.51M 2015-10-07T08:35:02.521Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3680 09:37:10.71M 2015-10-07T08:35:02.726Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.782 1504.3680 09:37:10.91M 2015-10-07T08:35:02.931Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3684 09:37:11.13M 2015-10-07T08:35:03.132Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.935 34.783 1504.3701 09:37:11.33M 2015-10-07T08:35:03.336Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3713 09:37:11.53M 2015-10-07T08:35:03.536Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3721 09:37:11.72M 2015-10-07T08:35:03.742Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3733 09:37:11.92M 2015-10-07T08:35:03.942Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3735 09:37:12.15M 2015-10-07T08:35:04.146Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3743 09:37:12.34M 2015-10-07T08:35:04.352Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3761 09:37:12.54M 2015-10-07T08:35:04.556Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3761 09:37:12.74M 2015-10-07T08:35:04.756Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3762 09:37:12.94M 2015-10-07T08:35:04.956Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3761 09:37:13.16M 2015-10-07T08:35:05.162Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3756 09:37:13.36M 2015-10-07T08:35:05.366Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3810 09:37:13.56M 2015-10-07T08:35:05.571Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3813 09:37:13.76M 2015-10-07T08:35:05.771Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3824 09:37:13.95M 2015-10-07T08:35:05.976Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3837 09:37:14.17M 2015-10-07T08:35:06.176Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3843 09:37:14.37M 2015-10-07T08:35:06.396Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3816 09:37:14.57M 2015-10-07T08:35:06.581Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:37:14.78M 2015-10-07T08:35:06.786Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:37:14.97M 2015-10-07T08:35:06.992Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3809 09:37:15.19M 2015-10-07T08:35:07.191Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3809 09:37:15.39M 2015-10-07T08:35:07.397Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3811 09:37:15.59M 2015-10-07T08:35:07.597Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3798 09:37:15.78M 2015-10-07T08:35:07.802Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3781 09:37:16.00M 2015-10-07T08:35:08.007Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.785 1504.3781 09:37:16.20M 2015-10-07T08:35:08.208Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.784 1504.3777 09:37:16.40M 2015-10-07T08:35:08.412Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.784 1504.3774 09:37:16.60M 2015-10-07T08:35:08.612Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3687 09:37:16.80M 2015-10-07T08:35:08.817Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3672 09:37:17.02M 2015-10-07T08:35:09.022Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3693 09:37:17.22M 2015-10-07T08:35:09.222Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3710 09:37:17.42M 2015-10-07T08:35:09.427Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3718 09:37:17.62M 2015-10-07T08:35:09.632Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3722 09:37:17.81M 2015-10-07T08:35:09.832Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3680 09:37:18.03M 2015-10-07T08:35:10.037Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3674 09:37:18.23M 2015-10-07T08:35:10.245Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.788 1504.3676 09:37:18.43M 2015-10-07T08:35:10.442Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3683 09:37:18.63M 2015-10-07T08:35:10.647Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3689 09:37:18.83M 2015-10-07T08:35:10.867Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3698 09:37:19.05M 2015-10-07T08:35:11.052Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3704 09:37:19.26M 2015-10-07T08:35:11.252Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3708 09:37:19.45M 2015-10-07T08:35:11.457Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3721 09:37:19.65M 2015-10-07T08:35:11.662Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3730 09:37:19.84M 2015-10-07T08:35:11.862Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3698 09:37:20.06M 2015-10-07T08:35:12.067Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.784 1504.3698 09:37:20.26M 2015-10-07T08:35:12.285Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3685 09:37:20.46M 2015-10-07T08:35:12.472Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3685 09:37:20.66M 2015-10-07T08:35:12.672Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.784 1504.3680 09:37:20.86M 2015-10-07T08:35:12.877Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.785 1504.3700 09:37:21.08M 2015-10-07T08:35:13.082Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.785 1504.3698 09:37:21.28M 2015-10-07T08:35:13.282Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3690 09:37:21.48M 2015-10-07T08:35:13.488Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3707 09:37:21.67M 2015-10-07T08:35:13.687Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3715 09:37:21.87M 2015-10-07T08:35:13.892Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3717 09:37:22.09M 2015-10-07T08:35:14.097Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3719 09:37:22.29M 2015-10-07T08:35:14.297Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3735 09:37:22.49M 2015-10-07T08:35:14.502Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3743 09:37:22.69M 2015-10-07T08:35:14.707Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3765 09:37:22.89M 2015-10-07T08:35:14.907Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3795 09:37:23.11M 2015-10-07T08:35:15.112Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3796 09:37:23.31M 2015-10-07T08:35:15.332Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.791 1504.3806 09:37:23.51M 2015-10-07T08:35:15.517Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3756 09:37:23.72M 2015-10-07T08:35:15.722Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3750 09:37:23.91M 2015-10-07T08:35:15.922Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3745 09:37:24.12M 2015-10-07T08:35:16.129Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:37:24.32M 2015-10-07T08:35:16.327Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.785 1504.3741 09:37:24.52M 2015-10-07T08:35:16.532Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3741 09:37:24.72M 2015-10-07T08:35:16.732Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3732 09:37:24.92M 2015-10-07T08:35:16.937Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.785 1504.3716 09:37:25.14M 2015-10-07T08:35:17.165Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:37:25.34M 2015-10-07T08:35:17.365Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:37:25.53M 2015-10-07T08:35:17.547Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3713 09:37:25.74M 2015-10-07T08:35:17.752Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3706 09:37:25.93M 2015-10-07T08:35:17.952Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:37:26.15M 2015-10-07T08:35:18.157Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3749 09:37:26.35M 2015-10-07T08:35:18.357Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3745 09:37:26.55M 2015-10-07T08:35:18.562Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3751 09:37:26.75M 2015-10-07T08:35:18.768Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3754 09:37:26.95M 2015-10-07T08:35:18.972Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3757 09:37:27.17M 2015-10-07T08:35:19.172Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3755 09:37:27.37M 2015-10-07T08:35:19.372Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.788 1504.3762 09:37:27.56M 2015-10-07T08:35:19.577Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.788 1504.3759 09:37:27.76M 2015-10-07T08:35:19.797Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3755 09:37:27.96M 2015-10-07T08:35:20.005Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.788 1504.3746 09:37:28.20M 2015-10-07T08:35:20.187Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3741 09:37:28.38M 2015-10-07T08:35:20.392Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3740 09:37:28.58M 2015-10-07T08:35:20.592Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.787 1504.3743 09:37:28.78M 2015-10-07T08:35:20.797Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.787 1504.3738 09:37:29.00M 2015-10-07T08:35:20.997Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3737 09:37:29.20M 2015-10-07T08:35:21.202Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3734 09:37:29.39M 2015-10-07T08:35:21.408Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3737 09:37:29.59M 2015-10-07T08:35:21.607Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3733 09:37:29.79M 2015-10-07T08:35:21.812Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3738 09:37:30.01M 2015-10-07T08:35:22.012Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3740 09:37:30.21M 2015-10-07T08:35:22.432Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:37:30.41M 2015-10-07T08:35:22.432Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3740 09:37:30.70M 2015-10-07T08:35:22.632Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:37:30.82M 2015-10-07T08:35:22.837Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3729 09:37:31.04M 2015-10-07T08:35:23.037Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3739 09:37:31.24M 2015-10-07T08:35:23.242Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3743 09:37:31.43M 2015-10-07T08:35:23.448Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3740 09:37:31.64M 2015-10-07T08:35:23.648Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3748 09:37:31.84M 2015-10-07T08:35:23.852Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3746 09:37:32.05M 2015-10-07T08:35:24.052Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:37:32.25M 2015-10-07T08:35:24.272Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3748 09:37:32.45M 2015-10-07T08:35:24.457Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3746 09:37:32.66M 2015-10-07T08:35:24.662Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3748 09:37:32.85M 2015-10-07T08:35:24.867Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3743 09:37:33.07M 2015-10-07T08:35:25.072Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3738 09:37:33.27M 2015-10-07T08:35:25.272Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:37:33.47M 2015-10-07T08:35:25.472Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.788 1504.3730 09:37:33.67M 2015-10-07T08:35:25.677Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.788 1504.3728 09:37:33.86M 2015-10-07T08:35:25.882Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.788 1504.3732 09:37:34.08M 2015-10-07T08:35:26.089Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.788 1504.3733 09:37:34.28M 2015-10-07T08:35:26.287Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3719 09:37:34.48M 2015-10-07T08:35:26.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3708 09:37:34.68M 2015-10-07T08:35:26.697Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3712 09:37:34.88M 2015-10-07T08:35:26.897Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:37:35.10M 2015-10-07T08:35:27.102Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:37:35.30M 2015-10-07T08:35:27.302Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3719 09:37:35.50M 2015-10-07T08:35:27.507Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3721 09:37:35.69M 2015-10-07T08:35:27.712Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 09:37:35.89M 2015-10-07T08:35:27.912Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3739 09:37:36.11M 2015-10-07T08:35:28.117Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.788 1504.3744 09:37:36.31M 2015-10-07T08:35:28.317Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3759 09:37:36.51M 2015-10-07T08:35:28.522Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3770 09:37:36.71M 2015-10-07T08:35:28.743Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3777 09:37:36.91M 2015-10-07T08:35:28.928Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.910 34.760 1504.3430 09:37:37.14M 2015-10-07T08:35:29.132Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.871 34.724 1504.3005 09:37:37.33M 2015-10-07T08:35:29.365Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.836 34.692 1504.2628 09:37:37.53M 2015-10-07T08:35:29.537Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.758 34.620 1504.1786 09:37:37.73M 2015-10-07T08:35:29.742Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.694 34.560 1504.1074 09:37:37.92M 2015-10-07T08:35:29.942Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.639 34.510 1504.0475 09:37:38.14M 2015-10-07T08:35:30.142Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.585 34.460 1503.9894 09:37:38.34M 2015-10-07T08:35:30.353Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.585 34.460 1503.9894 09:37:38.54M 2015-10-07T08:35:30.553Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.579 34.453 1503.9832 09:37:38.74M 2015-10-07T08:35:30.757Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.551 34.428 1503.9531 09:37:38.94M 2015-10-07T08:35:30.958Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.561 34.437 1503.9645 09:37:39.16M 2015-10-07T08:35:31.163Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.614 34.487 1504.0215 09:37:39.36M 2015-10-07T08:35:31.363Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.646 34.516 1504.0540 09:37:39.56M 2015-10-07T08:35:31.568Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.620 34.492 1504.0259 09:37:39.75M 2015-10-07T08:35:31.773Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.620 34.492 1504.0265 09:37:39.95M 2015-10-07T08:35:31.973Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.566 34.441 1503.9684 09:37:40.17M 2015-10-07T08:35:32.178Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.534 34.412 1503.9349 09:37:40.37M 2015-10-07T08:35:32.383Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.489 34.370 1503.8861 09:37:40.57M 2015-10-07T08:35:32.583Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.456 34.339 1503.8494 09:37:40.77M 2015-10-07T08:35:32.783Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.434 34.318 1503.8251 09:37:40.97M 2015-10-07T08:35:32.988Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.433 34.318 1503.8243 09:37:41.19M 2015-10-07T08:35:33.208Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.461 34.344 1503.8542 09:37:41.39M 2015-10-07T08:35:33.398Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.508 34.387 1503.9066 09:37:41.60M 2015-10-07T08:35:33.598Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.594 34.466 1503.9990 09:37:41.79M 2015-10-07T08:35:33.803Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.693 34.559 1504.1073 09:37:42.00M 2015-10-07T08:35:34.003Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.795 34.652 1504.2185 09:37:42.20M 2015-10-07T08:35:34.208Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.863 34.716 1504.2920 09:37:42.40M 2015-10-07T08:35:34.413Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.896 34.747 1504.3279 09:37:42.60M 2015-10-07T08:35:34.613Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.897 34.748 1504.3293 09:37:42.80M 2015-10-07T08:35:34.813Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.911 34.760 1504.3448 09:37:43.02M 2015-10-07T08:35:35.018Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.913 34.762 1504.3475 09:37:43.21M 2015-10-07T08:35:35.223Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.915 34.764 1504.3510 09:37:43.42M 2015-10-07T08:35:35.423Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.918 34.767 1504.3539 09:37:43.61M 2015-10-07T08:35:35.628Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.924 34.773 1504.3597 09:37:43.81M 2015-10-07T08:35:35.833Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.924 34.773 1504.3594 09:37:44.03M 2015-10-07T08:35:36.033Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.925 34.773 1504.3595 09:37:44.23M 2015-10-07T08:35:36.238Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3605 09:37:44.43M 2015-10-07T08:35:36.438Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.926 34.774 1504.3612 09:37:44.63M 2015-10-07T08:35:36.638Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3612 09:37:44.83M 2015-10-07T08:35:36.850Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3610 09:37:45.04M 2015-10-07T08:35:37.048Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.773 1504.3606 09:37:45.25M 2015-10-07T08:35:37.248Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.926 34.774 1504.3617 09:37:45.44M 2015-10-07T08:35:37.453Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.927 34.775 1504.3633 09:37:45.64M 2015-10-07T08:35:37.673Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.928 34.776 1504.3649 09:37:45.84M 2015-10-07T08:35:37.863Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.929 34.777 1504.3671 09:37:46.08M 2015-10-07T08:35:38.063Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.931 34.778 1504.3682 09:37:46.26M 2015-10-07T08:35:38.268Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.932 34.780 1504.3695 09:37:46.46M 2015-10-07T08:35:38.473Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.781 1504.3711 09:37:46.66M 2015-10-07T08:35:38.673Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.935 34.782 1504.3722 09:37:46.86M 2015-10-07T08:35:38.878Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3730 09:37:47.08M 2015-10-07T08:35:39.078Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3722 09:37:47.28M 2015-10-07T08:35:39.283Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3726 09:37:47.47M 2015-10-07T08:35:39.483Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3735 09:37:47.68M 2015-10-07T08:35:39.688Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3743 09:37:47.87M 2015-10-07T08:35:39.893Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3748 09:37:48.09M 2015-10-07T08:35:40.093Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3751 09:37:48.29M 2015-10-07T08:35:40.303Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3750 09:37:48.49M 2015-10-07T08:35:40.525Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3743 09:37:48.69M 2015-10-07T08:35:40.703Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3776 09:37:48.89M 2015-10-07T08:35:40.903Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3778 09:37:49.11M 2015-10-07T08:35:41.108Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3776 09:37:49.30M 2015-10-07T08:35:41.313Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3759 09:37:49.51M 2015-10-07T08:35:41.513Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3752 09:37:49.71M 2015-10-07T08:35:41.718Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3750 09:37:49.90M 2015-10-07T08:35:41.918Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3743 09:37:50.12M 2015-10-07T08:35:42.138Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3737 09:37:50.32M 2015-10-07T08:35:42.328Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3727 09:37:50.54M 2015-10-07T08:35:42.528Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3706 09:37:50.72M 2015-10-07T08:35:42.733Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3708 09:37:50.91M 2015-10-07T08:35:42.938Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3712 09:37:51.14M 2015-10-07T08:35:43.138Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3704 09:37:51.34M 2015-10-07T08:35:43.343Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3701 09:37:51.53M 2015-10-07T08:35:43.548Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.784 1504.3696 09:37:51.73M 2015-10-07T08:35:43.748Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3533 09:37:51.93M 2015-10-07T08:35:43.953Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.901 34.752 1504.3326 09:37:52.15M 2015-10-07T08:35:44.153Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.888 34.740 1504.3192 09:37:52.35M 2015-10-07T08:35:44.358Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.888 34.740 1504.3180 09:37:52.55M 2015-10-07T08:35:44.563Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.886 34.739 1504.3167 09:37:52.75M 2015-10-07T08:35:44.763Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.886 34.738 1504.3165 09:37:52.95M 2015-10-07T08:35:44.963Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.895 34.746 1504.3274 09:37:53.17M 2015-10-07T08:35:45.163Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.897 34.747 1504.3295 09:37:53.36M 2015-10-07T08:35:45.373Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.898 34.749 1504.3318 09:37:53.56M 2015-10-07T08:35:45.578Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.918 34.767 1504.3529 09:37:53.76M 2015-10-07T08:35:45.773Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.923 34.771 1504.3582 09:37:53.96M 2015-10-07T08:35:45.983Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.922 34.771 1504.3567 09:37:54.18M 2015-10-07T08:35:46.183Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.921 34.770 1504.3560 09:37:54.38M 2015-10-07T08:35:46.388Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.922 34.770 1504.3568 09:37:54.58M 2015-10-07T08:35:46.603Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3701 09:37:54.78M 2015-10-07T08:35:46.793Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.784 1504.3711 09:37:55.01M 2015-10-07T08:35:46.998Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3726 09:37:55.19M 2015-10-07T08:35:47.198Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.902 34.753 1504.3345 09:37:55.40M 2015-10-07T08:35:47.403Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.846 34.701 1504.2732 09:37:55.59M 2015-10-07T08:35:47.608Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.801 34.659 1504.2242 09:37:55.79M 2015-10-07T08:35:47.813Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.772 34.633 1504.1925 09:37:56.01M 2015-10-07T08:35:48.008Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.746 34.608 1504.1641 09:37:56.21M 2015-10-07T08:35:48.213Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.745 34.608 1504.1627 09:37:56.41M 2015-10-07T08:35:48.418Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.744 34.607 1504.1615 09:37:56.61M 2015-10-07T08:35:48.623Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.743 34.605 1504.1604 09:37:56.81M 2015-10-07T08:35:48.844Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.741 34.604 1504.1578 09:37:57.03M 2015-10-07T08:35:49.028Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.739 34.602 1504.1559 09:37:57.22M 2015-10-07T08:35:49.228Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.736 34.600 1504.1534 09:37:57.42M 2015-10-07T08:35:49.433Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.734 34.598 1504.1499 09:37:57.62M 2015-10-07T08:35:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.731 34.595 1504.1473 09:37:57.82M 2015-10-07T08:35:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.728 34.593 1504.1442 09:37:58.04M 2015-10-07T08:35:50.043Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.725 34.590 1504.1398 09:37:58.24M 2015-10-07T08:35:50.243Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.721 34.586 1504.1362 09:37:58.44M 2015-10-07T08:35:50.448Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.717 34.582 1504.1329 09:37:58.64M 2015-10-07T08:35:50.653Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.699 34.565 1504.1121 09:37:58.84M 2015-10-07T08:35:50.853Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.705 34.571 1504.1187 09:37:59.06M 2015-10-07T08:35:51.073Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.720 34.585 1504.1350 09:37:59.26M 2015-10-07T08:35:51.258Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.749 34.612 1504.1659 09:37:59.47M 2015-10-07T08:35:51.463Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.820 34.678 1504.2438 09:37:59.65M 2015-10-07T08:35:51.668Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.866 34.720 1504.2936 09:37:59.85M 2015-10-07T08:35:51.873Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.891 34.743 1504.3214 09:38:00.07M 2015-10-07T08:35:52.073Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.912 34.763 1504.3439 09:38:00.27M 2015-10-07T08:35:52.273Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.921 34.771 1504.3542 09:38:00.47M 2015-10-07T08:35:52.478Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.923 34.773 1504.3568 09:38:00.67M 2015-10-07T08:35:52.678Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.925 34.775 1504.3586 09:38:00.87M 2015-10-07T08:35:52.884Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.928 34.778 1504.3611 09:38:01.09M 2015-10-07T08:35:53.089Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.931 34.780 1504.3632 09:38:01.29M 2015-10-07T08:35:53.325Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3661 09:38:01.49M 2015-10-07T08:35:53.494Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3744 09:38:01.68M 2015-10-07T08:35:53.699Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3763 09:38:01.88M 2015-10-07T08:35:53.899Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3792 09:38:02.10M 2015-10-07T08:35:54.103Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3790 09:38:02.30M 2015-10-07T08:35:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3789 09:38:02.50M 2015-10-07T08:35:54.509Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.944 34.792 1504.3766 09:38:02.70M 2015-10-07T08:35:54.709Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.948 34.796 1504.3809 09:38:02.90M 2015-10-07T08:35:54.914Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3759 09:38:03.12M 2015-10-07T08:35:55.119Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3748 09:38:03.32M 2015-10-07T08:35:55.319Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3741 09:38:03.51M 2015-10-07T08:35:55.539Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3744 09:38:03.71M 2015-10-07T08:35:55.724Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3740 09:38:03.93M 2015-10-07T08:35:55.929Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3738 09:38:04.13M 2015-10-07T08:35:56.134Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3746 09:38:04.33M 2015-10-07T08:35:56.365Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3754 09:38:04.53M 2015-10-07T08:35:56.539Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3766 09:38:04.73M 2015-10-07T08:35:56.739Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3776 09:38:04.93M 2015-10-07T08:35:56.944Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3779 09:38:05.14M 2015-10-07T08:35:57.144Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3788 09:38:05.35M 2015-10-07T08:35:57.349Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3802 09:38:05.54M 2015-10-07T08:35:57.554Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3818 09:38:05.74M 2015-10-07T08:35:57.759Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3832 09:38:05.94M 2015-10-07T08:35:57.959Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3845 09:38:06.16M 2015-10-07T08:35:58.164Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3848 09:38:06.36M 2015-10-07T08:35:58.364Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3851 09:38:06.56M 2015-10-07T08:35:58.569Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3855 09:38:06.76M 2015-10-07T08:35:58.774Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.795 1504.3853 09:38:06.96M 2015-10-07T08:35:59.005Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3865 09:38:07.18M 2015-10-07T08:35:59.205Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3864 09:38:07.37M 2015-10-07T08:35:59.384Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3854 09:38:07.57M 2015-10-07T08:35:59.584Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3855 09:38:07.77M 2015-10-07T08:35:59.789Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3851 09:38:07.97M 2015-10-07T08:36:00.009Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3845 09:38:08.19M 2015-10-07T08:36:00.194Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3846 09:38:08.41M 2015-10-07T08:36:00.394Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.792 1504.3842 09:38:08.59M 2015-10-07T08:36:00.599Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3831 09:38:08.79M 2015-10-07T08:36:00.799Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:38:09.01M 2015-10-07T08:36:01.004Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3817 09:38:09.20M 2015-10-07T08:36:01.209Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3844 09:38:09.40M 2015-10-07T08:36:01.409Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3845 09:38:09.60M 2015-10-07T08:36:01.614Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3853 09:38:09.80M 2015-10-07T08:36:01.819Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.948 34.793 1504.3888 09:38:10.02M 2015-10-07T08:36:02.045Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.947 34.793 1504.3881 09:38:10.22M 2015-10-07T08:36:02.224Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.951 34.796 1504.3921 09:38:10.42M 2015-10-07T08:36:02.424Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.951 34.796 1504.3917 09:38:10.62M 2015-10-07T08:36:02.629Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.951 34.797 1504.3914 09:38:10.82M 2015-10-07T08:36:02.834Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.951 34.797 1504.3903 09:38:11.03M 2015-10-07T08:36:03.034Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.951 34.797 1504.3896 09:38:11.24M 2015-10-07T08:36:03.239Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.952 34.797 1504.3900 09:38:11.43M 2015-10-07T08:36:03.444Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.952 34.798 1504.3901 09:38:11.63M 2015-10-07T08:36:03.644Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.952 34.798 1504.3903 09:38:11.83M 2015-10-07T08:36:03.850Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.952 34.798 1504.3893 09:38:12.05M 2015-10-07T08:36:04.049Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.951 34.798 1504.3878 09:38:12.25M 2015-10-07T08:36:04.254Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.798 1504.3859 09:38:12.45M 2015-10-07T08:36:04.474Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.949 34.797 1504.3843 09:38:12.65M 2015-10-07T08:36:04.659Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3809 09:38:12.86M 2015-10-07T08:36:04.864Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3812 09:38:13.07M 2015-10-07T08:36:05.064Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3815 09:38:13.27M 2015-10-07T08:36:05.285Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3812 09:38:13.46M 2015-10-07T08:36:05.469Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3812 09:38:13.66M 2015-10-07T08:36:05.674Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3815 09:38:13.86M 2015-10-07T08:36:05.879Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3832 09:38:14.08M 2015-10-07T08:36:06.079Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3844 09:38:14.28M 2015-10-07T08:36:06.284Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3843 09:38:14.48M 2015-10-07T08:36:06.489Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3853 09:38:14.68M 2015-10-07T08:36:06.689Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3861 09:38:14.88M 2015-10-07T08:36:06.894Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.949 34.796 1504.3860 09:38:15.09M 2015-10-07T08:36:07.094Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3859 09:38:15.29M 2015-10-07T08:36:07.299Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.954 34.801 1504.3925 09:38:15.49M 2015-10-07T08:36:07.499Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.954 34.801 1504.3922 09:38:15.69M 2015-10-07T08:36:07.709Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.953 34.800 1504.3911 09:38:15.89M 2015-10-07T08:36:07.909Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.954 34.801 1504.3927 09:38:16.11M 2015-10-07T08:36:08.109Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.954 34.800 1504.3922 09:38:16.31M 2015-10-07T08:36:08.314Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.800 1504.3914 09:38:16.51M 2015-10-07T08:36:08.514Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.952 34.799 1504.3906 09:38:16.71M 2015-10-07T08:36:08.719Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.798 1504.3896 09:38:16.91M 2015-10-07T08:36:08.939Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.797 1504.3882 09:38:17.12M 2015-10-07T08:36:09.129Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.797 1504.3881 09:38:17.34M 2015-10-07T08:36:09.329Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3883 09:38:17.52M 2015-10-07T08:36:09.534Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3788 09:38:17.72M 2015-10-07T08:36:09.784Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3771 09:38:17.92M 2015-10-07T08:36:09.939Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3757 09:38:18.19M 2015-10-07T08:36:10.144Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3733 09:38:18.34M 2015-10-07T08:36:10.344Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3776 09:38:18.54M 2015-10-07T08:36:10.544Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3782 09:38:18.74M 2015-10-07T08:36:10.765Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3787 09:38:18.93M 2015-10-07T08:36:10.954Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.795 1504.3796 09:38:19.16M 2015-10-07T08:36:11.154Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.947 34.796 1504.3800 09:38:19.35M 2015-10-07T08:36:11.359Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.949 34.798 1504.3820 09:38:19.55M 2015-10-07T08:36:11.564Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.951 34.800 1504.3832 09:38:19.75M 2015-10-07T08:36:11.764Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.955 34.804 1504.3867 09:38:19.95M 2015-10-07T08:36:11.969Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.956 34.805 1504.3862 09:38:20.17M 2015-10-07T08:36:12.174Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.956 34.805 1504.3860 09:38:20.37M 2015-10-07T08:36:12.374Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.955 34.805 1504.3862 09:38:20.57M 2015-10-07T08:36:12.579Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.954 34.803 1504.3850 09:38:20.77M 2015-10-07T08:36:12.779Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.953 34.802 1504.3839 09:38:20.97M 2015-10-07T08:36:12.984Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.951 34.801 1504.3822 09:38:21.18M 2015-10-07T08:36:13.189Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.949 34.799 1504.3800 09:38:21.38M 2015-10-07T08:36:13.405Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.949 34.798 1504.3805 09:38:21.58M 2015-10-07T08:36:13.595Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.948 34.797 1504.3794 09:38:21.80M 2015-10-07T08:36:13.795Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.947 34.796 1504.3790 09:38:22.00M 2015-10-07T08:36:13.999Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3798 09:38:22.20M 2015-10-07T08:36:14.199Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3800 09:38:22.40M 2015-10-07T08:36:14.404Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3792 09:38:22.60M 2015-10-07T08:36:14.604Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.793 1504.3787 09:38:22.80M 2015-10-07T08:36:14.814Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3790 09:38:23.01M 2015-10-07T08:36:15.014Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3794 09:38:23.22M 2015-10-07T08:36:15.219Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:38:23.41M 2015-10-07T08:36:15.419Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3802 09:38:23.61M 2015-10-07T08:36:15.624Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3812 09:38:23.81M 2015-10-07T08:36:15.825Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3818 09:38:24.03M 2015-10-07T08:36:16.029Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3824 09:38:24.23M 2015-10-07T08:36:16.229Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.792 1504.3832 09:38:24.43M 2015-10-07T08:36:16.434Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3827 09:38:24.62M 2015-10-07T08:36:16.634Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3838 09:38:24.83M 2015-10-07T08:36:16.839Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3848 09:38:25.04M 2015-10-07T08:36:17.045Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3854 09:38:25.24M 2015-10-07T08:36:17.245Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3845 09:38:25.44M 2015-10-07T08:36:17.485Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3843 09:38:25.64M 2015-10-07T08:36:17.655Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3843 09:38:25.84M 2015-10-07T08:36:17.880Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3849 09:38:26.06M 2015-10-07T08:36:18.060Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3854 09:38:26.28M 2015-10-07T08:36:18.265Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3854 09:38:26.46M 2015-10-07T08:36:18.465Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3861 09:38:26.66M 2015-10-07T08:36:18.670Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3860 09:38:26.85M 2015-10-07T08:36:18.870Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3868 09:38:27.07M 2015-10-07T08:36:19.075Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3871 09:38:27.27M 2015-10-07T08:36:19.275Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3875 09:38:27.47M 2015-10-07T08:36:19.480Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3882 09:38:27.67M 2015-10-07T08:36:19.685Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3882 09:38:27.87M 2015-10-07T08:36:19.890Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 09:38:28.09M 2015-10-07T08:36:20.090Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3881 09:38:28.29M 2015-10-07T08:36:20.295Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3888 09:38:28.49M 2015-10-07T08:36:20.495Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3892 09:38:28.69M 2015-10-07T08:36:20.695Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3892 09:38:28.89M 2015-10-07T08:36:20.905Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3885 09:38:29.10M 2015-10-07T08:36:21.105Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3882 09:38:29.31M 2015-10-07T08:36:21.305Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.950 34.796 1504.3881 09:38:29.50M 2015-10-07T08:36:21.510Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.796 1504.3867 09:38:29.70M 2015-10-07T08:36:21.710Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.950 34.796 1504.3865 09:38:29.90M 2015-10-07T08:36:21.920Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.949 34.797 1504.3857 09:38:30.12M 2015-10-07T08:36:22.120Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.797 1504.3845 09:38:30.32M 2015-10-07T08:36:22.340Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.797 1504.3839 09:38:30.52M 2015-10-07T08:36:22.525Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.796 1504.3828 09:38:30.73M 2015-10-07T08:36:22.730Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.949 34.797 1504.3824 09:38:30.92M 2015-10-07T08:36:22.930Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.797 1504.3815 09:38:31.13M 2015-10-07T08:36:23.135Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.797 1504.3810 09:38:31.33M 2015-10-07T08:36:23.340Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.796 1504.3804 09:38:31.53M 2015-10-07T08:36:23.540Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.795 1504.3787 09:38:31.73M 2015-10-07T08:36:23.745Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.795 1504.3774 09:38:31.93M 2015-10-07T08:36:23.950Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3777 09:38:32.15M 2015-10-07T08:36:24.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3776 09:38:32.35M 2015-10-07T08:36:24.355Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.794 1504.3784 09:38:32.55M 2015-10-07T08:36:24.555Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.794 1504.3788 09:38:32.75M 2015-10-07T08:36:24.760Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3796 09:38:32.94M 2015-10-07T08:36:24.965Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3811 09:38:33.16M 2015-10-07T08:36:25.165Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.794 1504.3813 09:38:33.36M 2015-10-07T08:36:25.370Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3822 09:38:33.56M 2015-10-07T08:36:25.570Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3822 09:38:33.76M 2015-10-07T08:36:25.775Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.949 34.797 1504.3851 09:38:33.96M 2015-10-07T08:36:25.980Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.950 34.797 1504.3854 09:38:34.18M 2015-10-07T08:36:26.180Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.951 34.798 1504.3868 09:38:34.38M 2015-10-07T08:36:26.385Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.951 34.798 1504.3872 09:38:34.58M 2015-10-07T08:36:26.585Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.951 34.798 1504.3871 09:38:34.78M 2015-10-07T08:36:26.805Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.798 1504.3871 09:38:34.97M 2015-10-07T08:36:26.995Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3861 09:38:35.21M 2015-10-07T08:36:27.195Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3862 09:38:35.39M 2015-10-07T08:36:27.400Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3868 09:38:35.59M 2015-10-07T08:36:27.600Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3855 09:38:35.79M 2015-10-07T08:36:27.806Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3851 09:38:36.01M 2015-10-07T08:36:28.005Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3851 09:38:36.21M 2015-10-07T08:36:28.210Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.797 1504.3844 09:38:36.41M 2015-10-07T08:36:28.415Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3846 09:38:36.61M 2015-10-07T08:36:28.615Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3848 09:38:36.81M 2015-10-07T08:36:28.820Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3850 09:38:37.02M 2015-10-07T08:36:29.025Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3851 09:38:37.22M 2015-10-07T08:36:29.225Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.796 1504.3851 09:38:37.42M 2015-10-07T08:36:29.430Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.796 1504.3848 09:38:37.62M 2015-10-07T08:36:29.630Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.796 1504.3843 09:38:37.82M 2015-10-07T08:36:29.835Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3839 09:38:38.04M 2015-10-07T08:36:30.035Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3843 09:38:38.24M 2015-10-07T08:36:30.240Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.796 1504.3849 09:38:38.44M 2015-10-07T08:36:30.445Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3838 09:38:38.64M 2015-10-07T08:36:30.645Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.948 34.796 1504.3823 09:38:38.84M 2015-10-07T08:36:30.851Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.947 34.796 1504.3816 09:38:39.05M 2015-10-07T08:36:31.055Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.946 34.794 1504.3813 09:38:39.25M 2015-10-07T08:36:31.270Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3807 09:38:39.45M 2015-10-07T08:36:31.455Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.945 34.793 1504.3794 09:38:39.67M 2015-10-07T08:36:31.660Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3796 09:38:39.85M 2015-10-07T08:36:31.865Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3798 09:38:40.07M 2015-10-07T08:36:32.070Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3810 09:38:40.27M 2015-10-07T08:36:32.270Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3809 09:38:40.47M 2015-10-07T08:36:32.475Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3801 09:38:40.67M 2015-10-07T08:36:32.675Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.945 34.793 1504.3790 09:38:40.87M 2015-10-07T08:36:32.880Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3785 09:38:41.08M 2015-10-07T08:36:33.085Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3774 09:38:41.28M 2015-10-07T08:36:33.285Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3767 09:38:41.48M 2015-10-07T08:36:33.490Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3773 09:38:41.68M 2015-10-07T08:36:33.695Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3778 09:38:41.88M 2015-10-07T08:36:33.895Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3781 09:38:42.10M 2015-10-07T08:36:34.100Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3784 09:38:42.30M 2015-10-07T08:36:34.300Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3789 09:38:42.50M 2015-10-07T08:36:34.501Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3793 09:38:42.70M 2015-10-07T08:36:34.706Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:38:42.89M 2015-10-07T08:36:34.910Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3793 09:38:43.11M 2015-10-07T08:36:35.115Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3787 09:38:43.31M 2015-10-07T08:36:35.315Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3790 09:38:43.51M 2015-10-07T08:36:35.515Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3798 09:38:43.71M 2015-10-07T08:36:35.740Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:38:43.91M 2015-10-07T08:36:35.925Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3818 09:38:44.14M 2015-10-07T08:36:36.130Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3817 09:38:44.33M 2015-10-07T08:36:36.330Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.791 1504.3811 09:38:44.53M 2015-10-07T08:36:36.535Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3804 09:38:44.72M 2015-10-07T08:36:36.735Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3798 09:38:44.92M 2015-10-07T08:36:36.940Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3793 09:38:45.14M 2015-10-07T08:36:37.145Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.792 1504.3785 09:38:45.34M 2015-10-07T08:36:37.345Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3785 09:38:45.54M 2015-10-07T08:36:37.550Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3793 09:38:45.74M 2015-10-07T08:36:37.756Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3798 09:38:45.94M 2015-10-07T08:36:37.956Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3801 09:38:46.16M 2015-10-07T08:36:38.161Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3802 09:38:46.35M 2015-10-07T08:36:38.361Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:46.56M 2015-10-07T08:36:38.568Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:38:46.76M 2015-10-07T08:36:38.771Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:46.95M 2015-10-07T08:36:38.970Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:47.17M 2015-10-07T08:36:39.175Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3804 09:38:47.37M 2015-10-07T08:36:39.375Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3810 09:38:47.57M 2015-10-07T08:36:39.581Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3812 09:38:47.77M 2015-10-07T08:36:39.781Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3812 09:38:47.97M 2015-10-07T08:36:39.986Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3811 09:38:48.19M 2015-10-07T08:36:40.206Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3815 09:38:48.39M 2015-10-07T08:36:40.396Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3807 09:38:48.60M 2015-10-07T08:36:40.590Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.793 1504.3795 09:38:48.79M 2015-10-07T08:36:40.796Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.792 1504.3788 09:38:49.00M 2015-10-07T08:36:41.001Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3778 09:38:49.20M 2015-10-07T08:36:41.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.792 1504.3781 09:38:49.40M 2015-10-07T08:36:41.445Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3781 09:38:49.60M 2015-10-07T08:36:41.611Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3787 09:38:49.80M 2015-10-07T08:36:41.813Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3789 09:38:50.02M 2015-10-07T08:36:42.021Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:38:50.22M 2015-10-07T08:36:42.216Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3790 09:38:50.42M 2015-10-07T08:36:42.421Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3793 09:38:50.61M 2015-10-07T08:36:42.626Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3792 09:38:50.81M 2015-10-07T08:36:42.826Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3789 09:38:51.03M 2015-10-07T08:36:43.045Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3782 09:38:51.23M 2015-10-07T08:36:43.236Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3782 09:38:51.43M 2015-10-07T08:36:43.436Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:38:51.63M 2015-10-07T08:36:43.641Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:38:51.83M 2015-10-07T08:36:43.841Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3787 09:38:52.05M 2015-10-07T08:36:44.047Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3792 09:38:52.25M 2015-10-07T08:36:44.285Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3787 09:38:52.44M 2015-10-07T08:36:44.451Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3783 09:38:52.64M 2015-10-07T08:36:44.671Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.792 1504.3774 09:38:52.84M 2015-10-07T08:36:44.856Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3762 09:38:53.08M 2015-10-07T08:36:45.061Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.793 1504.3765 09:38:53.26M 2015-10-07T08:36:45.266Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3767 09:38:53.46M 2015-10-07T08:36:45.471Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.796 1504.3807 09:38:53.66M 2015-10-07T08:36:45.671Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.797 1504.3817 09:38:53.86M 2015-10-07T08:36:45.876Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.948 34.797 1504.3822 09:38:54.08M 2015-10-07T08:36:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.797 1504.3829 09:38:54.28M 2015-10-07T08:36:46.281Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3834 09:38:54.48M 2015-10-07T08:36:46.486Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3844 09:38:54.68M 2015-10-07T08:36:46.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3849 09:38:54.87M 2015-10-07T08:36:46.891Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.950 34.797 1504.3868 09:38:55.09M 2015-10-07T08:36:47.096Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.949 34.796 1504.3864 09:38:55.29M 2015-10-07T08:36:47.296Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3861 09:38:55.49M 2015-10-07T08:36:47.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.795 1504.3859 09:38:55.69M 2015-10-07T08:36:47.701Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3853 09:38:55.89M 2015-10-07T08:36:47.906Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3844 09:38:56.11M 2015-10-07T08:36:48.125Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3837 09:38:56.31M 2015-10-07T08:36:48.311Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:38:56.50M 2015-10-07T08:36:48.516Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3818 09:38:56.70M 2015-10-07T08:36:48.716Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3804 09:38:56.91M 2015-10-07T08:36:48.916Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3796 09:38:57.12M 2015-10-07T08:36:49.141Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3794 09:38:57.32M 2015-10-07T08:36:49.328Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3801 09:38:57.54M 2015-10-07T08:36:49.526Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3799 09:38:57.72M 2015-10-07T08:36:49.731Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3795 09:38:57.92M 2015-10-07T08:36:49.936Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:38:58.14M 2015-10-07T08:36:50.136Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3778 09:38:58.34M 2015-10-07T08:36:50.341Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3772 09:38:58.54M 2015-10-07T08:36:50.546Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.942 34.791 1504.3773 09:38:58.73M 2015-10-07T08:36:50.746Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.791 1504.3772 09:38:58.93M 2015-10-07T08:36:50.965Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.791 1504.3771 09:38:59.15M 2015-10-07T08:36:51.156Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.791 1504.3776 09:38:59.35M 2015-10-07T08:36:51.356Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3783 09:38:59.55M 2015-10-07T08:36:51.561Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3778 09:38:59.75M 2015-10-07T08:36:51.761Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3778 09:38:59.95M 2015-10-07T08:36:51.968Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3774 09:39:00.17M 2015-10-07T08:36:52.171Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3776 09:39:00.37M 2015-10-07T08:36:52.371Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3773 09:39:00.57M 2015-10-07T08:36:52.576Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.792 1504.3783 09:39:00.76M 2015-10-07T08:36:52.776Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3793 09:39:00.96M 2015-10-07T08:36:52.981Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3773 09:39:01.18M 2015-10-07T08:36:53.181Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3773 09:39:01.38M 2015-10-07T08:36:53.386Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3784 09:39:01.58M 2015-10-07T08:36:53.607Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3788 09:39:01.78M 2015-10-07T08:36:53.791Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3789 09:39:02.01M 2015-10-07T08:36:53.996Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:39:02.20M 2015-10-07T08:36:54.201Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3784 09:39:02.40M 2015-10-07T08:36:54.401Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3767 09:39:02.60M 2015-10-07T08:36:54.601Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3771 09:39:02.79M 2015-10-07T08:36:54.806Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3772 09:39:03.01M 2015-10-07T08:36:55.011Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3774 09:39:03.21M 2015-10-07T08:36:55.211Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3779 09:39:03.41M 2015-10-07T08:36:55.461Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:39:03.61M 2015-10-07T08:36:55.616Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3798 09:39:03.85M 2015-10-07T08:36:55.821Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3800 09:39:04.02M 2015-10-07T08:36:56.026Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3799 09:39:04.23M 2015-10-07T08:36:56.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3793 09:39:04.43M 2015-10-07T08:36:56.445Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3781 09:39:04.63M 2015-10-07T08:36:56.631Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3776 09:39:04.82M 2015-10-07T08:36:56.836Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3772 09:39:05.04M 2015-10-07T08:36:57.041Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.792 1504.3782 09:39:05.24M 2015-10-07T08:36:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3787 09:39:05.44M 2015-10-07T08:36:57.446Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3794 09:39:05.64M 2015-10-07T08:36:57.651Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.792 1504.3806 09:39:05.84M 2015-10-07T08:36:57.852Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3811 09:39:06.06M 2015-10-07T08:36:58.076Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3804 09:39:06.26M 2015-10-07T08:36:58.261Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3805 09:39:06.47M 2015-10-07T08:36:58.461Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3790 09:39:06.66M 2015-10-07T08:36:58.666Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3778 09:39:06.85M 2015-10-07T08:36:58.886Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3781 09:39:07.07M 2015-10-07T08:36:59.071Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3716 09:39:07.27M 2015-10-07T08:36:59.276Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3718 09:39:07.47M 2015-10-07T08:36:59.476Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.785 1504.3713 09:39:07.67M 2015-10-07T08:36:59.681Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.784 1504.3716 09:39:07.87M 2015-10-07T08:36:59.881Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3732 09:39:08.09M 2015-10-07T08:37:00.086Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3739 09:39:08.29M 2015-10-07T08:37:00.291Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:39:08.48M 2015-10-07T08:37:00.536Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3740 09:39:08.69M 2015-10-07T08:37:00.696Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3748 09:39:08.93M 2015-10-07T08:37:00.896Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:39:09.10M 2015-10-07T08:37:01.101Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3751 09:39:09.30M 2015-10-07T08:37:01.325Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3765 09:39:09.50M 2015-10-07T08:37:01.506Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3772 09:39:09.70M 2015-10-07T08:37:01.711Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3778 09:39:09.90M 2015-10-07T08:37:01.911Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:39:10.12M 2015-10-07T08:37:02.116Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:39:10.32M 2015-10-07T08:37:02.321Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3788 09:39:10.51M 2015-10-07T08:37:02.537Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:39:10.72M 2015-10-07T08:37:02.727Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3779 09:39:10.93M 2015-10-07T08:37:02.932Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3774 09:39:11.13M 2015-10-07T08:37:03.132Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.788 1504.3773 09:39:11.33M 2015-10-07T08:37:03.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3776 09:39:11.53M 2015-10-07T08:37:03.537Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3781 09:39:11.73M 2015-10-07T08:37:03.742Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3778 09:39:11.93M 2015-10-07T08:37:03.942Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3778 09:39:12.15M 2015-10-07T08:37:04.147Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3779 09:39:12.35M 2015-10-07T08:37:04.352Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3774 09:39:12.55M 2015-10-07T08:37:04.565Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3774 09:39:12.74M 2015-10-07T08:37:04.765Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3777 09:39:12.94M 2015-10-07T08:37:04.962Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3792 09:39:13.16M 2015-10-07T08:37:05.162Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3743 09:39:13.36M 2015-10-07T08:37:05.362Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3743 09:39:13.56M 2015-10-07T08:37:05.569Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.944 34.794 1504.3744 09:39:13.76M 2015-10-07T08:37:05.772Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.794 1504.3751 09:39:13.96M 2015-10-07T08:37:05.972Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3766 09:39:14.18M 2015-10-07T08:37:06.177Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3773 09:39:14.38M 2015-10-07T08:37:06.377Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3783 09:39:14.57M 2015-10-07T08:37:06.582Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3779 09:39:14.77M 2015-10-07T08:37:06.787Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3778 09:39:14.97M 2015-10-07T08:37:07.002Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3781 09:39:15.19M 2015-10-07T08:37:07.192Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3778 09:39:15.41M 2015-10-07T08:37:07.397Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3772 09:39:15.59M 2015-10-07T08:37:07.597Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3722 09:39:15.79M 2015-10-07T08:37:07.805Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.781 1504.3715 09:39:16.01M 2015-10-07T08:37:08.007Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3699 09:39:16.21M 2015-10-07T08:37:08.209Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.780 1504.3695 09:39:16.41M 2015-10-07T08:37:08.412Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.779 1504.3698 09:39:16.60M 2015-10-07T08:37:08.617Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.931 34.778 1504.3696 09:39:16.80M 2015-10-07T08:37:08.817Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.931 34.778 1504.3696 09:39:17.02M 2015-10-07T08:37:09.017Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.931 34.778 1504.3704 09:39:17.22M 2015-10-07T08:37:09.222Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.932 34.779 1504.3711 09:39:17.42M 2015-10-07T08:37:09.445Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3712 09:39:17.62M 2015-10-07T08:37:09.627Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.934 34.782 1504.3721 09:39:17.82M 2015-10-07T08:37:09.832Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.782 1504.3719 09:39:18.04M 2015-10-07T08:37:10.032Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.784 1504.3737 09:39:18.24M 2015-10-07T08:37:10.237Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3741 09:39:18.43M 2015-10-07T08:37:10.442Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.786 1504.3749 09:39:18.63M 2015-10-07T08:37:10.642Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3750 09:39:18.83M 2015-10-07T08:37:10.842Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3745 09:39:19.05M 2015-10-07T08:37:11.052Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3746 09:39:19.25M 2015-10-07T08:37:11.252Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3749 09:39:19.45M 2015-10-07T08:37:11.472Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3750 09:39:19.65M 2015-10-07T08:37:11.657Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3749 09:39:19.86M 2015-10-07T08:37:11.862Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3748 09:39:20.07M 2015-10-07T08:37:12.062Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3763 09:39:20.27M 2015-10-07T08:37:12.267Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3762 09:39:20.46M 2015-10-07T08:37:12.472Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3751 09:39:20.66M 2015-10-07T08:37:12.672Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3801 09:39:20.86M 2015-10-07T08:37:12.877Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3800 09:39:21.08M 2015-10-07T08:37:13.082Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3812 09:39:21.28M 2015-10-07T08:37:13.282Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3820 09:39:21.48M 2015-10-07T08:37:13.482Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3828 09:39:21.68M 2015-10-07T08:37:13.692Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3834 09:39:21.88M 2015-10-07T08:37:13.892Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3840 09:39:22.10M 2015-10-07T08:37:14.097Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3854 09:39:22.30M 2015-10-07T08:37:14.297Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3845 09:39:22.50M 2015-10-07T08:37:14.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3848 09:39:22.69M 2015-10-07T08:37:14.707Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3838 09:39:22.89M 2015-10-07T08:37:14.907Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3838 09:39:23.11M 2015-10-07T08:37:15.112Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3837 09:39:23.31M 2015-10-07T08:37:15.312Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3837 09:39:23.51M 2015-10-07T08:37:15.517Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.789 1504.3838 09:39:23.71M 2015-10-07T08:37:15.717Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3821 09:39:23.91M 2015-10-07T08:37:15.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3824 09:39:24.13M 2015-10-07T08:37:16.122Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3823 09:39:24.34M 2015-10-07T08:37:16.328Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3810 09:39:24.52M 2015-10-07T08:37:16.565Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 09:39:24.72M 2015-10-07T08:37:16.732Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3795 09:39:24.92M 2015-10-07T08:37:16.937Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3794 09:39:25.14M 2015-10-07T08:37:17.142Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3783 09:39:25.34M 2015-10-07T08:37:17.342Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3776 09:39:25.54M 2015-10-07T08:37:17.565Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3776 09:39:25.74M 2015-10-07T08:37:17.747Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3768 09:39:25.94M 2015-10-07T08:37:17.952Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3768 09:39:26.15M 2015-10-07T08:37:18.157Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.785 1504.3767 09:39:26.35M 2015-10-07T08:37:18.362Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3768 09:39:26.55M 2015-10-07T08:37:18.562Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3766 09:39:26.75M 2015-10-07T08:37:18.762Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.785 1504.3768 09:39:26.95M 2015-10-07T08:37:18.968Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3760 09:39:27.17M 2015-10-07T08:37:19.172Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3821 09:39:27.37M 2015-10-07T08:37:19.372Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3817 09:39:27.57M 2015-10-07T08:37:19.577Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3820 09:39:27.77M 2015-10-07T08:37:19.782Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3838 09:39:27.97M 2015-10-07T08:37:19.982Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3838 09:39:28.19M 2015-10-07T08:37:20.187Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.789 1504.3798 09:39:28.39M 2015-10-07T08:37:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3789 09:39:28.58M 2015-10-07T08:37:20.592Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3788 09:39:28.80M 2015-10-07T08:37:20.842Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3793 09:39:29.00M 2015-10-07T08:37:20.997Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3789 09:39:29.25M 2015-10-07T08:37:21.202Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3796 09:39:29.40M 2015-10-07T08:37:21.402Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:39:29.60M 2015-10-07T08:37:21.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3785 09:39:29.80M 2015-10-07T08:37:21.807Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3784 09:39:30.02M 2015-10-07T08:37:22.012Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:39:30.21M 2015-10-07T08:37:22.217Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3776 09:39:30.41M 2015-10-07T08:37:22.422Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3776 09:39:30.61M 2015-10-07T08:37:22.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3774 09:39:30.81M 2015-10-07T08:37:22.827Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3770 09:39:31.03M 2015-10-07T08:37:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:39:31.23M 2015-10-07T08:37:23.232Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3783 09:39:31.43M 2015-10-07T08:37:23.438Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.789 1504.3793 09:39:31.63M 2015-10-07T08:37:23.632Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3785 09:39:31.83M 2015-10-07T08:37:23.837Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3790 09:39:32.04M 2015-10-07T08:37:24.042Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3790 09:39:32.24M 2015-10-07T08:37:24.249Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3798 09:39:32.44M 2015-10-07T08:37:24.447Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3805 09:39:32.64M 2015-10-07T08:37:24.652Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3807 09:39:32.84M 2015-10-07T08:37:24.873Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3806 09:39:33.06M 2015-10-07T08:37:25.057Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3804 09:39:33.28M 2015-10-07T08:37:25.262Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3806 09:39:33.46M 2015-10-07T08:37:25.463Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3815 09:39:33.66M 2015-10-07T08:37:25.667Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3822 09:39:33.86M 2015-10-07T08:37:25.917Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.793 1504.3827 09:39:34.08M 2015-10-07T08:37:26.072Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3845 09:39:34.32M 2015-10-07T08:37:26.278Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3850 09:39:34.47M 2015-10-07T08:37:26.478Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.794 1504.3855 09:39:34.67M 2015-10-07T08:37:26.683Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3850 09:39:34.87M 2015-10-07T08:37:26.888Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3851 09:39:35.09M 2015-10-07T08:37:27.088Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.948 34.794 1504.3851 09:39:35.29M 2015-10-07T08:37:27.293Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3855 09:39:35.49M 2015-10-07T08:37:27.493Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.796 1504.3853 09:39:35.69M 2015-10-07T08:37:27.698Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.795 1504.3837 09:39:35.89M 2015-10-07T08:37:27.903Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3823 09:39:36.11M 2015-10-07T08:37:28.103Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.794 1504.3809 09:39:36.30M 2015-10-07T08:37:28.308Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3796 09:39:36.50M 2015-10-07T08:37:28.525Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.792 1504.3781 09:39:36.70M 2015-10-07T08:37:28.713Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3771 09:39:36.90M 2015-10-07T08:37:28.918Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3763 09:39:37.12M 2015-10-07T08:37:29.125Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.790 1504.3759 09:39:37.32M 2015-10-07T08:37:29.338Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3760 09:39:37.52M 2015-10-07T08:37:29.528Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3770 09:39:37.74M 2015-10-07T08:37:29.728Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3767 09:39:37.92M 2015-10-07T08:37:29.933Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3773 09:39:38.14M 2015-10-07T08:37:30.138Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3778 09:39:38.33M 2015-10-07T08:37:30.338Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3785 09:39:38.54M 2015-10-07T08:37:30.538Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3785 09:39:38.74M 2015-10-07T08:37:30.743Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3790 09:39:38.93M 2015-10-07T08:37:30.993Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3798 09:39:39.15M 2015-10-07T08:37:31.148Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3816 09:39:39.39M 2015-10-07T08:37:31.353Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3820 09:39:39.55M 2015-10-07T08:37:31.558Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3821 09:39:39.75M 2015-10-07T08:37:31.758Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3832 09:39:39.95M 2015-10-07T08:37:31.963Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3844 09:39:40.17M 2015-10-07T08:37:32.163Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3842 09:39:40.36M 2015-10-07T08:37:32.368Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.791 1504.3840 09:39:40.56M 2015-10-07T08:37:32.573Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3827 09:39:40.76M 2015-10-07T08:37:32.778Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3826 09:39:40.96M 2015-10-07T08:37:32.978Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3856 09:39:41.18M 2015-10-07T08:37:33.178Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.943 34.788 1504.3854 09:39:41.38M 2015-10-07T08:37:33.383Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.942 34.787 1504.3851 09:39:41.58M 2015-10-07T08:37:33.588Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.942 34.787 1504.3846 09:39:41.78M 2015-10-07T08:37:33.803Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3854 09:39:42.00M 2015-10-07T08:37:33.993Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3853 09:39:42.21M 2015-10-07T08:37:34.198Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.941 34.786 1504.3845 09:39:42.39M 2015-10-07T08:37:34.398Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.786 1504.3843 09:39:42.59M 2015-10-07T08:37:34.603Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3835 09:39:42.79M 2015-10-07T08:37:34.803Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.787 1504.3835 09:39:43.01M 2015-10-07T08:37:35.008Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.787 1504.3832 09:39:43.21M 2015-10-07T08:37:35.209Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.786 1504.3827 09:39:43.41M 2015-10-07T08:37:35.445Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.786 1504.3821 09:39:43.61M 2015-10-07T08:37:35.613Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3813 09:39:43.80M 2015-10-07T08:37:35.818Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3815 09:39:44.02M 2015-10-07T08:37:36.063Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3810 09:39:44.23M 2015-10-07T08:37:36.245Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3812 09:39:44.47M 2015-10-07T08:37:36.428Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3774 09:39:44.62M 2015-10-07T08:37:36.633Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3774 09:39:44.82M 2015-10-07T08:37:36.833Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3763 09:39:45.04M 2015-10-07T08:37:37.038Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3773 09:39:45.24M 2015-10-07T08:37:37.238Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3778 09:39:45.44M 2015-10-07T08:37:37.443Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.787 1504.3777 09:39:45.64M 2015-10-07T08:37:37.648Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3774 09:39:45.84M 2015-10-07T08:37:37.853Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.786 1504.3757 09:39:46.06M 2015-10-07T08:37:38.053Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3752 09:39:46.25M 2015-10-07T08:37:38.273Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3750 09:39:46.45M 2015-10-07T08:37:38.485Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3743 09:39:46.67M 2015-10-07T08:37:38.663Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3745 09:39:46.85M 2015-10-07T08:37:38.868Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.786 1504.3751 09:39:47.07M 2015-10-07T08:37:39.068Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3755 09:39:47.27M 2015-10-07T08:37:39.273Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3766 09:39:47.47M 2015-10-07T08:37:39.473Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3770 09:39:47.67M 2015-10-07T08:37:39.678Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3776 09:39:47.87M 2015-10-07T08:37:39.885Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3779 09:39:48.09M 2015-10-07T08:37:40.083Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3781 09:39:48.29M 2015-10-07T08:37:40.288Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3778 09:39:48.49M 2015-10-07T08:37:40.489Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3776 09:39:48.68M 2015-10-07T08:37:40.693Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3777 09:39:48.88M 2015-10-07T08:37:40.893Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3785 09:39:49.10M 2015-10-07T08:37:41.098Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3796 09:39:49.30M 2015-10-07T08:37:41.303Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3807 09:39:49.50M 2015-10-07T08:37:41.503Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3800 09:39:49.70M 2015-10-07T08:37:41.708Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3796 09:39:49.90M 2015-10-07T08:37:41.913Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3793 09:39:50.12M 2015-10-07T08:37:42.113Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3795 09:39:50.31M 2015-10-07T08:37:42.318Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3795 09:39:50.51M 2015-10-07T08:37:42.518Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.785 1504.3806 09:39:50.71M 2015-10-07T08:37:42.738Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.792 1504.3887 09:39:50.91M 2015-10-07T08:37:42.923Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3889 09:39:51.15M 2015-10-07T08:37:43.130Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.793 1504.3895 09:39:51.33M 2015-10-07T08:37:43.333Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3907 09:39:51.53M 2015-10-07T08:37:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3910 09:39:51.73M 2015-10-07T08:37:43.738Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.949 34.794 1504.3916 09:39:51.93M 2015-10-07T08:37:43.943Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.949 34.794 1504.3920 09:39:52.15M 2015-10-07T08:37:44.138Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.949 34.794 1504.3912 09:39:52.35M 2015-10-07T08:37:44.348Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.949 34.794 1504.3903 09:39:52.54M 2015-10-07T08:37:44.553Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3895 09:39:52.74M 2015-10-07T08:37:44.753Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.947 34.792 1504.3884 09:39:52.94M 2015-10-07T08:37:44.958Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.946 34.791 1504.3875 09:39:53.16M 2015-10-07T08:37:45.153Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.790 1504.3857 09:39:53.36M 2015-10-07T08:37:45.358Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3845 09:39:53.55M 2015-10-07T08:37:45.563Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3826 09:39:53.76M 2015-10-07T08:37:45.769Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3811 09:39:53.96M 2015-10-07T08:37:45.968Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3801 09:39:54.17M 2015-10-07T08:37:46.218Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3785 09:39:54.37M 2015-10-07T08:37:46.378Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3776 09:39:54.62M 2015-10-07T08:37:46.578Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3779 09:39:54.77M 2015-10-07T08:37:46.784Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:39:54.97M 2015-10-07T08:37:46.988Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3766 09:39:55.19M 2015-10-07T08:37:47.204Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:39:55.39M 2015-10-07T08:37:47.393Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:39:55.60M 2015-10-07T08:37:47.594Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:39:55.79M 2015-10-07T08:37:47.794Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3762 09:39:56.00M 2015-10-07T08:37:48.004Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3766 09:39:56.20M 2015-10-07T08:37:48.204Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3788 09:39:56.41M 2015-10-07T08:37:48.410Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3800 09:39:56.60M 2015-10-07T08:37:48.609Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3812 09:39:56.80M 2015-10-07T08:37:48.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3816 09:39:57.02M 2015-10-07T08:37:49.019Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3818 09:39:57.22M 2015-10-07T08:37:49.219Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3811 09:39:57.42M 2015-10-07T08:37:49.423Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3799 09:39:57.62M 2015-10-07T08:37:49.629Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3792 09:39:57.82M 2015-10-07T08:37:49.829Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3772 09:39:58.04M 2015-10-07T08:37:50.034Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.937 34.784 1504.3759 09:39:58.24M 2015-10-07T08:37:50.238Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3754 09:39:58.43M 2015-10-07T08:37:50.438Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3784 09:39:58.63M 2015-10-07T08:37:50.639Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3779 09:39:58.83M 2015-10-07T08:37:50.844Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3777 09:39:59.05M 2015-10-07T08:37:51.050Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3778 09:39:59.25M 2015-10-07T08:37:51.299Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.785 1504.3773 09:39:59.45M 2015-10-07T08:37:51.454Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.938 34.785 1504.3779 09:39:59.69M 2015-10-07T08:37:51.674Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3784 09:39:59.85M 2015-10-07T08:37:51.859Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3796 09:40:00.08M 2015-10-07T08:37:52.064Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3793 09:40:00.26M 2015-10-07T08:37:52.264Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.785 1504.3792 09:40:00.46M 2015-10-07T08:37:52.469Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.784 1504.3792 09:40:00.66M 2015-10-07T08:37:52.669Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3785 09:40:00.86M 2015-10-07T08:37:52.874Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3787 09:40:01.08M 2015-10-07T08:37:53.085Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3787 09:40:01.28M 2015-10-07T08:37:53.279Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3790 09:40:01.48M 2015-10-07T08:37:53.484Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3784 09:40:01.68M 2015-10-07T08:37:53.684Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3785 09:40:01.88M 2015-10-07T08:37:53.889Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3790 09:40:02.10M 2015-10-07T08:37:54.089Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.786 1504.3785 09:40:02.29M 2015-10-07T08:37:54.294Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.943 34.789 1504.3850 09:40:02.49M 2015-10-07T08:37:54.499Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3861 09:40:02.69M 2015-10-07T08:37:54.699Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.945 34.790 1504.3870 09:40:02.89M 2015-10-07T08:37:54.925Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.945 34.788 1504.3916 09:40:03.11M 2015-10-07T08:37:55.109Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.946 34.789 1504.3922 09:40:03.31M 2015-10-07T08:37:55.309Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.942 34.786 1504.3882 09:40:03.51M 2015-10-07T08:37:55.514Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.941 34.784 1504.3859 09:40:03.71M 2015-10-07T08:37:55.714Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.939 34.783 1504.3843 09:40:03.91M 2015-10-07T08:37:55.914Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.938 34.782 1504.3828 09:40:04.12M 2015-10-07T08:37:56.139Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3815 09:40:04.32M 2015-10-07T08:37:56.324Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.936 34.781 1504.3809 09:40:04.54M 2015-10-07T08:37:56.529Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3815 09:40:04.72M 2015-10-07T08:37:56.729Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.783 1504.3810 09:40:04.92M 2015-10-07T08:37:56.934Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.939 34.784 1504.3820 09:40:05.14M 2015-10-07T08:37:57.165Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.940 34.785 1504.3828 09:40:05.34M 2015-10-07T08:37:57.344Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.941 34.786 1504.3834 09:40:05.54M 2015-10-07T08:37:57.544Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.786 1504.3848 09:40:05.74M 2015-10-07T08:37:57.744Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.942 34.787 1504.3850 09:40:05.94M 2015-10-07T08:37:57.954Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.788 1504.3865 09:40:06.16M 2015-10-07T08:37:58.149Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.944 34.789 1504.3877 09:40:06.35M 2015-10-07T08:37:58.354Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.945 34.789 1504.3885 09:40:06.55M 2015-10-07T08:37:58.554Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.946 34.790 1504.3899 09:40:06.75M 2015-10-07T08:37:58.759Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.943 34.787 1504.3872 09:40:06.95M 2015-10-07T08:37:58.964Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.944 34.788 1504.3867 09:40:07.17M 2015-10-07T08:37:59.205Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.943 34.788 1504.3857 09:40:07.37M 2015-10-07T08:37:59.374Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.943 34.788 1504.3835 09:40:07.57M 2015-10-07T08:37:59.574Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3807 09:40:07.77M 2015-10-07T08:37:59.774Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3800 09:40:07.97M 2015-10-07T08:37:59.979Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3794 09:40:08.18M 2015-10-07T08:38:00.179Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3787 09:40:08.38M 2015-10-07T08:38:00.384Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3784 09:40:08.58M 2015-10-07T08:38:00.604Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3785 09:40:08.78M 2015-10-07T08:38:00.794Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3846 09:40:09.02M 2015-10-07T08:38:00.994Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.794 1504.3866 09:40:09.20M 2015-10-07T08:38:01.199Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3879 09:40:09.40M 2015-10-07T08:38:01.404Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.949 34.796 1504.3889 09:40:09.60M 2015-10-07T08:38:01.604Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3878 09:40:09.80M 2015-10-07T08:38:01.804Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.950 34.794 1504.3933 09:40:10.02M 2015-10-07T08:38:02.009Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.950 34.794 1504.3948 09:40:10.21M 2015-10-07T08:38:02.214Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.951 34.794 1504.3959 09:40:10.41M 2015-10-07T08:38:02.419Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.950 34.794 1504.3951 09:40:10.61M 2015-10-07T08:38:02.619Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.949 34.793 1504.3942 09:40:10.81M 2015-10-07T08:38:02.824Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.948 34.792 1504.3934 09:40:11.03M 2015-10-07T08:38:03.024Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.948 34.792 1504.3932 09:40:11.23M 2015-10-07T08:38:03.229Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3932 09:40:11.43M 2015-10-07T08:38:03.429Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.947 34.791 1504.3917 09:40:11.63M 2015-10-07T08:38:03.634Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.946 34.791 1504.3904 09:40:11.83M 2015-10-07T08:38:03.839Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.946 34.791 1504.3890 09:40:12.05M 2015-10-07T08:38:04.039Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.945 34.791 1504.3871 09:40:12.25M 2015-10-07T08:38:04.244Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.790 1504.3857 09:40:12.44M 2015-10-07T08:38:04.444Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3843 09:40:12.64M 2015-10-07T08:38:04.649Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3831 09:40:12.84M 2015-10-07T08:38:04.854Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3824 09:40:13.06M 2015-10-07T08:38:05.074Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3821 09:40:13.26M 2015-10-07T08:38:05.259Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:40:13.47M 2015-10-07T08:38:05.464Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3829 09:40:13.66M 2015-10-07T08:38:05.664Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3839 09:40:13.86M 2015-10-07T08:38:05.869Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3843 09:40:14.08M 2015-10-07T08:38:06.070Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.947 34.794 1504.3840 09:40:14.27M 2015-10-07T08:38:06.274Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.794 1504.3842 09:40:14.47M 2015-10-07T08:38:06.474Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3861 09:40:14.67M 2015-10-07T08:38:06.679Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3859 09:40:14.87M 2015-10-07T08:38:06.884Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3859 09:40:15.09M 2015-10-07T08:38:07.089Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3855 09:40:15.29M 2015-10-07T08:38:07.289Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3838 09:40:15.49M 2015-10-07T08:38:07.494Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3824 09:40:15.69M 2015-10-07T08:38:07.690Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3824 09:40:15.89M 2015-10-07T08:38:07.900Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3811 09:40:16.10M 2015-10-07T08:38:08.099Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3798 09:40:16.30M 2015-10-07T08:38:08.304Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3789 09:40:16.50M 2015-10-07T08:38:08.509Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:40:16.70M 2015-10-07T08:38:08.709Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3776 09:40:16.90M 2015-10-07T08:38:08.914Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3774 09:40:17.12M 2015-10-07T08:38:09.114Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:40:17.32M 2015-10-07T08:38:09.319Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.788 1504.3770 09:40:17.52M 2015-10-07T08:38:09.539Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:40:17.72M 2015-10-07T08:38:09.724Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3768 09:40:17.93M 2015-10-07T08:38:09.929Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.790 1504.3762 09:40:18.13M 2015-10-07T08:38:10.130Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3781 09:40:18.33M 2015-10-07T08:38:10.334Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3792 09:40:18.53M 2015-10-07T08:38:10.540Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3806 09:40:18.73M 2015-10-07T08:38:10.740Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3807 09:40:18.93M 2015-10-07T08:38:10.944Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3824 09:40:19.15M 2015-10-07T08:38:11.144Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3835 09:40:19.35M 2015-10-07T08:38:11.350Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3837 09:40:19.55M 2015-10-07T08:38:11.554Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3835 09:40:19.75M 2015-10-07T08:38:11.754Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3835 09:40:19.95M 2015-10-07T08:38:11.959Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3834 09:40:20.16M 2015-10-07T08:38:12.159Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:40:20.36M 2015-10-07T08:38:12.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3834 09:40:20.56M 2015-10-07T08:38:12.570Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3832 09:40:20.76M 2015-10-07T08:38:12.770Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3840 09:40:20.96M 2015-10-07T08:38:12.975Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3839 09:40:21.18M 2015-10-07T08:38:13.175Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.790 1504.3833 09:40:21.38M 2015-10-07T08:38:13.380Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3826 09:40:21.58M 2015-10-07T08:38:13.580Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3824 09:40:21.78M 2015-10-07T08:38:13.785Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.943 34.790 1504.3821 09:40:21.97M 2015-10-07T08:38:14.005Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3821 09:40:22.20M 2015-10-07T08:38:14.195Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3821 09:40:22.41M 2015-10-07T08:38:14.395Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3816 09:40:22.59M 2015-10-07T08:38:14.600Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.789 1504.3815 09:40:22.79M 2015-10-07T08:38:14.800Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3802 09:40:23.01M 2015-10-07T08:38:15.005Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 09:40:23.21M 2015-10-07T08:38:15.205Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3781 09:40:23.41M 2015-10-07T08:38:15.410Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3759 09:40:23.61M 2015-10-07T08:38:15.615Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3752 09:40:23.81M 2015-10-07T08:38:15.815Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3752 09:40:24.03M 2015-10-07T08:38:16.020Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3745 09:40:24.22M 2015-10-07T08:38:16.225Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.785 1504.3732 09:40:24.42M 2015-10-07T08:38:16.425Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3728 09:40:24.62M 2015-10-07T08:38:16.675Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3733 09:40:24.82M 2015-10-07T08:38:16.845Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3728 09:40:25.08M 2015-10-07T08:38:17.046Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3726 09:40:25.24M 2015-10-07T08:38:17.235Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3719 09:40:25.44M 2015-10-07T08:38:17.440Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3716 09:40:25.64M 2015-10-07T08:38:17.640Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.785 1504.3719 09:40:25.83M 2015-10-07T08:38:17.850Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3719 09:40:26.05M 2015-10-07T08:38:18.050Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.785 1504.3739 09:40:26.25M 2015-10-07T08:38:18.250Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3759 09:40:26.45M 2015-10-07T08:38:18.485Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3771 09:40:26.65M 2015-10-07T08:38:18.660Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3783 09:40:26.87M 2015-10-07T08:38:18.865Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3782 09:40:27.07M 2015-10-07T08:38:19.060Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3781 09:40:27.27M 2015-10-07T08:38:19.270Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3789 09:40:27.46M 2015-10-07T08:38:19.470Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:40:27.67M 2015-10-07T08:38:19.670Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:40:27.86M 2015-10-07T08:38:19.875Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3809 09:40:28.08M 2015-10-07T08:38:20.080Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3801 09:40:28.28M 2015-10-07T08:38:20.285Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3799 09:40:28.48M 2015-10-07T08:38:20.485Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3807 09:40:28.68M 2015-10-07T08:38:20.690Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3811 09:40:28.88M 2015-10-07T08:38:20.890Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3818 09:40:29.10M 2015-10-07T08:38:21.095Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3817 09:40:29.30M 2015-10-07T08:38:21.295Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3810 09:40:29.50M 2015-10-07T08:38:21.500Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3809 09:40:29.69M 2015-10-07T08:38:21.700Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3809 09:40:29.89M 2015-10-07T08:38:21.910Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3810 09:40:30.11M 2015-10-07T08:38:22.110Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3810 09:40:30.31M 2015-10-07T08:38:22.310Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3801 09:40:30.51M 2015-10-07T08:38:22.515Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3792 09:40:30.71M 2015-10-07T08:38:22.720Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3783 09:40:30.91M 2015-10-07T08:38:22.940Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3787 09:40:31.13M 2015-10-07T08:38:23.125Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3793 09:40:31.34M 2015-10-07T08:38:23.325Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.796 1504.3750 09:40:31.53M 2015-10-07T08:38:23.530Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3749 09:40:31.72M 2015-10-07T08:38:23.735Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3748 09:40:31.92M 2015-10-07T08:38:23.940Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3752 09:40:32.14M 2015-10-07T08:38:24.165Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.793 1504.3768 09:40:32.34M 2015-10-07T08:38:24.340Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3776 09:40:32.54M 2015-10-07T08:38:24.545Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3774 09:40:32.74M 2015-10-07T08:38:24.750Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3768 09:40:32.94M 2015-10-07T08:38:24.950Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.792 1504.3774 09:40:33.16M 2015-10-07T08:38:25.155Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.792 1504.3777 09:40:33.36M 2015-10-07T08:38:25.360Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3787 09:40:33.56M 2015-10-07T08:38:25.560Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3811 09:40:33.76M 2015-10-07T08:38:25.765Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3815 09:40:33.95M 2015-10-07T08:38:25.970Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3812 09:40:34.17M 2015-10-07T08:38:26.205Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3861 09:40:34.37M 2015-10-07T08:38:26.375Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.948 34.794 1504.3875 09:40:34.57M 2015-10-07T08:38:26.575Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.949 34.795 1504.3885 09:40:34.77M 2015-10-07T08:38:26.780Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.950 34.796 1504.3896 09:40:34.97M 2015-10-07T08:38:26.980Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3904 09:40:35.19M 2015-10-07T08:38:27.185Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3895 09:40:35.39M 2015-10-07T08:38:27.405Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.950 34.797 1504.3890 09:40:35.59M 2015-10-07T08:38:27.590Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.950 34.797 1504.3893 09:40:35.80M 2015-10-07T08:38:27.795Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.949 34.795 1504.3885 09:40:36.00M 2015-10-07T08:38:28.000Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.949 34.795 1504.3879 09:40:36.20M 2015-10-07T08:38:28.200Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.794 1504.3873 09:40:36.40M 2015-10-07T08:38:28.405Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3871 09:40:36.60M 2015-10-07T08:38:28.605Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3865 09:40:36.80M 2015-10-07T08:38:28.810Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3866 09:40:37.02M 2015-10-07T08:38:29.015Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.946 34.792 1504.3867 09:40:37.22M 2015-10-07T08:38:29.215Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.791 1504.3868 09:40:37.42M 2015-10-07T08:38:29.420Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.791 1504.3866 09:40:37.62M 2015-10-07T08:38:29.645Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3857 09:40:37.82M 2015-10-07T08:38:29.825Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3845 09:40:38.03M 2015-10-07T08:38:30.025Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3844 09:40:38.23M 2015-10-07T08:38:30.245Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.789 1504.3848 09:40:38.43M 2015-10-07T08:38:30.435Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.937 34.784 1504.3781 09:40:38.63M 2015-10-07T08:38:30.635Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.783 1504.3763 09:40:38.83M 2015-10-07T08:38:30.840Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.783 1504.3756 09:40:39.05M 2015-10-07T08:38:31.045Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.936 34.783 1504.3751 09:40:39.25M 2015-10-07T08:38:31.245Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.783 1504.3749 09:40:39.45M 2015-10-07T08:38:31.450Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.936 34.783 1504.3744 09:40:39.65M 2015-10-07T08:38:31.651Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.783 1504.3743 09:40:39.85M 2015-10-07T08:38:31.920Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3739 09:40:40.06M 2015-10-07T08:38:32.055Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3743 09:40:40.33M 2015-10-07T08:38:32.260Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.785 1504.3749 09:40:40.46M 2015-10-07T08:38:32.460Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3756 09:40:40.66M 2015-10-07T08:38:32.665Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3759 09:40:40.86M 2015-10-07T08:38:32.870Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 09:40:41.08M 2015-10-07T08:38:33.075Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.787 1504.3773 09:40:41.28M 2015-10-07T08:38:33.276Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3768 09:40:41.48M 2015-10-07T08:38:33.476Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3776 09:40:41.67M 2015-10-07T08:38:33.686Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3779 09:40:41.87M 2015-10-07T08:38:33.886Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3777 09:40:42.09M 2015-10-07T08:38:34.091Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3773 09:40:42.29M 2015-10-07T08:38:34.291Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.789 1504.3774 09:40:42.49M 2015-10-07T08:38:34.495Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3773 09:40:42.69M 2015-10-07T08:38:34.701Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3776 09:40:42.89M 2015-10-07T08:38:34.901Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.944 34.795 1504.3700 09:40:43.11M 2015-10-07T08:38:35.106Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.944 34.796 1504.3690 09:40:43.31M 2015-10-07T08:38:35.306Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.796 1504.3683 09:40:43.51M 2015-10-07T08:38:35.511Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.943 34.796 1504.3678 09:40:43.71M 2015-10-07T08:38:35.716Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.944 34.796 1504.3689 09:40:43.90M 2015-10-07T08:38:35.916Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.943 34.795 1504.3676 09:40:44.12M 2015-10-07T08:38:36.121Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.945 34.797 1504.3690 09:40:44.32M 2015-10-07T08:38:36.341Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.796 1504.3698 09:40:44.52M 2015-10-07T08:38:36.526Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.952 34.802 1504.3792 09:40:44.74M 2015-10-07T08:38:36.731Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.952 34.802 1504.3809 09:40:44.92M 2015-10-07T08:38:36.976Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.953 34.802 1504.3832 09:40:45.14M 2015-10-07T08:38:37.136Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.953 34.802 1504.3845 09:40:45.38M 2015-10-07T08:38:37.336Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.954 34.802 1504.3870 09:40:45.54M 2015-10-07T08:38:37.541Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.955 34.802 1504.3893 09:40:45.73M 2015-10-07T08:38:37.765Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.955 34.802 1504.3911 09:40:45.93M 2015-10-07T08:38:37.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.956 34.802 1504.3932 09:40:46.15M 2015-10-07T08:38:38.151Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3861 09:40:46.35M 2015-10-07T08:38:38.351Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3856 09:40:46.55M 2015-10-07T08:38:38.556Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3846 09:40:46.75M 2015-10-07T08:38:38.756Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3855 09:40:46.95M 2015-10-07T08:38:38.961Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3849 09:40:47.17M 2015-10-07T08:38:39.166Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.796 1504.3848 09:40:47.37M 2015-10-07T08:38:39.371Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3776 09:40:47.57M 2015-10-07T08:38:39.571Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.789 1504.3759 09:40:47.77M 2015-10-07T08:38:39.771Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3768 09:40:47.96M 2015-10-07T08:38:39.976Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3777 09:40:48.18M 2015-10-07T08:38:40.181Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.791 1504.3781 09:40:48.38M 2015-10-07T08:38:40.381Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3784 09:40:48.58M 2015-10-07T08:38:40.586Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3795 09:40:48.78M 2015-10-07T08:38:40.806Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3812 09:40:49.00M 2015-10-07T08:38:40.991Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3824 09:40:49.21M 2015-10-07T08:38:41.196Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3835 09:40:49.40M 2015-10-07T08:38:41.396Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 09:40:49.60M 2015-10-07T08:38:41.601Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3857 09:40:49.79M 2015-10-07T08:38:41.806Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.795 1504.3871 09:40:50.01M 2015-10-07T08:38:42.006Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3866 09:40:50.21M 2015-10-07T08:38:42.211Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.949 34.795 1504.3871 09:40:50.41M 2015-10-07T08:38:42.416Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.949 34.795 1504.3881 09:40:50.61M 2015-10-07T08:38:42.611Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.950 34.796 1504.3889 09:40:50.81M 2015-10-07T08:38:42.821Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3878 09:40:51.03M 2015-10-07T08:38:43.021Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3789 09:40:51.23M 2015-10-07T08:38:43.226Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3776 09:40:51.43M 2015-10-07T08:38:43.431Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3751 09:40:51.63M 2015-10-07T08:38:43.645Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.787 1504.3754 09:40:51.83M 2015-10-07T08:38:43.836Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3745 09:40:52.04M 2015-10-07T08:38:44.036Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3748 09:40:52.24M 2015-10-07T08:38:44.236Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3739 09:40:52.44M 2015-10-07T08:38:44.448Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3737 09:40:52.64M 2015-10-07T08:38:44.646Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3732 09:40:52.84M 2015-10-07T08:38:44.846Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3729 09:40:53.06M 2015-10-07T08:38:45.051Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 09:40:53.25M 2015-10-07T08:38:45.271Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3696 09:40:53.46M 2015-10-07T08:38:45.485Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.794 1504.3761 09:40:53.67M 2015-10-07T08:38:45.661Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.795 1504.3776 09:40:53.85M 2015-10-07T08:38:45.885Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3793 09:40:54.07M 2015-10-07T08:38:46.066Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.948 34.797 1504.3813 09:40:54.27M 2015-10-07T08:38:46.271Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.950 34.798 1504.3831 09:40:54.47M 2015-10-07T08:38:46.476Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.800 1504.3851 09:40:54.67M 2015-10-07T08:38:46.685Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.952 34.800 1504.3868 09:40:54.87M 2015-10-07T08:38:46.885Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.953 34.801 1504.3873 09:40:55.09M 2015-10-07T08:38:47.126Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.953 34.801 1504.3877 09:40:55.29M 2015-10-07T08:38:47.288Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.953 34.800 1504.3893 09:40:55.53M 2015-10-07T08:38:47.491Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3834 09:40:55.69M 2015-10-07T08:38:47.691Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3835 09:40:55.88M 2015-10-07T08:38:47.896Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3834 09:40:56.10M 2015-10-07T08:38:48.096Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3833 09:40:56.30M 2015-10-07T08:38:48.301Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3834 09:40:56.50M 2015-10-07T08:38:48.501Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3843 09:40:56.70M 2015-10-07T08:38:48.706Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3850 09:40:56.90M 2015-10-07T08:38:48.911Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3857 09:40:57.12M 2015-10-07T08:38:49.111Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3865 09:40:57.32M 2015-10-07T08:38:49.311Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3865 09:40:57.51M 2015-10-07T08:38:49.516Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3856 09:40:57.71M 2015-10-07T08:38:49.736Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3855 09:40:57.91M 2015-10-07T08:38:49.927Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.948 34.795 1504.3854 09:40:58.15M 2015-10-07T08:38:50.126Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3845 09:40:58.33M 2015-10-07T08:38:50.331Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3783 09:40:58.53M 2015-10-07T08:38:50.536Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3771 09:40:58.73M 2015-10-07T08:38:50.736Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3766 09:40:58.93M 2015-10-07T08:38:50.966Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:40:59.15M 2015-10-07T08:38:51.141Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3785 09:40:59.34M 2015-10-07T08:38:51.346Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3794 09:40:59.55M 2015-10-07T08:38:51.551Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3806 09:40:59.75M 2015-10-07T08:38:51.751Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3807 09:40:59.94M 2015-10-07T08:38:51.956Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.794 1504.3807 09:41:00.16M 2015-10-07T08:38:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3802 09:41:00.36M 2015-10-07T08:38:52.361Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3800 09:41:00.61M 2015-10-07T08:38:52.561Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3798 09:41:00.76M 2015-10-07T08:38:52.766Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3849 09:41:00.96M 2015-10-07T08:38:52.971Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3839 09:41:01.18M 2015-10-07T08:38:53.171Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3835 09:41:01.38M 2015-10-07T08:38:53.376Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3845 09:41:01.58M 2015-10-07T08:38:53.581Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3856 09:41:01.78M 2015-10-07T08:38:53.781Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3817 09:41:01.97M 2015-10-07T08:38:53.987Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3805 09:41:02.19M 2015-10-07T08:38:54.201Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3793 09:41:02.39M 2015-10-07T08:38:54.391Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3782 09:41:02.61M 2015-10-07T08:38:54.591Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:41:02.79M 2015-10-07T08:38:54.796Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3763 09:41:03.01M 2015-10-07T08:38:55.001Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3795 09:41:03.21M 2015-10-07T08:38:55.208Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3810 09:41:03.41M 2015-10-07T08:38:55.406Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3820 09:41:03.61M 2015-10-07T08:38:55.606Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3834 09:41:03.80M 2015-10-07T08:38:55.845Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3848 09:41:04.02M 2015-10-07T08:38:56.016Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3828 09:41:04.22M 2015-10-07T08:38:56.216Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3822 09:41:04.42M 2015-10-07T08:38:56.421Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3820 09:41:04.62M 2015-10-07T08:38:56.621Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.791 1504.3812 09:41:04.82M 2015-10-07T08:38:56.826Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3801 09:41:05.04M 2015-10-07T08:38:57.031Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3785 09:41:05.24M 2015-10-07T08:38:57.236Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3773 09:41:05.43M 2015-10-07T08:38:57.436Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3773 09:41:05.63M 2015-10-07T08:38:57.641Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3765 09:41:05.83M 2015-10-07T08:38:57.841Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:41:06.05M 2015-10-07T08:38:58.042Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3765 09:41:06.25M 2015-10-07T08:38:58.249Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3760 09:41:06.45M 2015-10-07T08:38:58.452Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3762 09:41:06.65M 2015-10-07T08:38:58.672Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:41:06.85M 2015-10-07T08:38:58.857Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3767 09:41:07.08M 2015-10-07T08:38:59.062Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.786 1504.3743 09:41:07.27M 2015-10-07T08:38:59.262Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3745 09:41:07.47M 2015-10-07T08:38:59.462Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3752 09:41:07.66M 2015-10-07T08:38:59.666Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3759 09:41:07.86M 2015-10-07T08:38:59.872Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3776 09:41:08.08M 2015-10-07T08:39:00.077Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3778 09:41:08.28M 2015-10-07T08:39:00.282Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3768 09:41:08.48M 2015-10-07T08:39:00.482Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3767 09:41:08.68M 2015-10-07T08:39:00.687Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:41:08.88M 2015-10-07T08:39:00.892Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3788 09:41:09.10M 2015-10-07T08:39:01.092Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3802 09:41:09.30M 2015-10-07T08:39:01.292Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3807 09:41:09.50M 2015-10-07T08:39:01.497Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3818 09:41:09.69M 2015-10-07T08:39:01.697Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3827 09:41:09.89M 2015-10-07T08:39:01.902Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3832 09:41:10.11M 2015-10-07T08:39:02.107Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3827 09:41:10.31M 2015-10-07T08:39:02.307Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3827 09:41:10.51M 2015-10-07T08:39:02.512Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3827 09:41:10.71M 2015-10-07T08:39:02.717Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3817 09:41:10.91M 2015-10-07T08:39:02.917Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3822 09:41:11.13M 2015-10-07T08:39:03.137Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:41:11.32M 2015-10-07T08:39:03.327Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3823 09:41:11.54M 2015-10-07T08:39:03.530Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3820 09:41:11.72M 2015-10-07T08:39:03.732Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3816 09:41:11.92M 2015-10-07T08:39:03.932Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3820 09:41:12.14M 2015-10-07T08:39:04.137Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:41:12.34M 2015-10-07T08:39:04.337Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3805 09:41:12.54M 2015-10-07T08:39:04.565Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3796 09:41:12.74M 2015-10-07T08:39:04.747Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3779 09:41:12.94M 2015-10-07T08:39:04.952Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3804 09:41:13.16M 2015-10-07T08:39:05.152Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3809 09:41:13.36M 2015-10-07T08:39:05.352Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3818 09:41:13.55M 2015-10-07T08:39:05.557Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3816 09:41:13.75M 2015-10-07T08:39:05.762Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3811 09:41:13.95M 2015-10-07T08:39:05.962Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3801 09:41:14.17M 2015-10-07T08:39:06.169Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3798 09:41:14.37M 2015-10-07T08:39:06.372Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3795 09:41:14.57M 2015-10-07T08:39:06.572Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3794 09:41:14.77M 2015-10-07T08:39:06.805Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3788 09:41:14.97M 2015-10-07T08:39:06.977Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3782 09:41:15.19M 2015-10-07T08:39:07.182Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3777 09:41:15.38M 2015-10-07T08:39:07.432Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.794 1504.3783 09:41:15.58M 2015-10-07T08:39:07.602Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.793 1504.3793 09:41:15.83M 2015-10-07T08:39:07.792Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3787 09:41:16.02M 2015-10-07T08:39:07.992Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3781 09:41:16.20M 2015-10-07T08:39:08.197Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3770 09:41:16.40M 2015-10-07T08:39:08.402Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3759 09:41:16.60M 2015-10-07T08:39:08.602Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3754 09:41:16.80M 2015-10-07T08:39:08.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3804 09:41:17.02M 2015-10-07T08:39:09.012Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:41:17.22M 2015-10-07T08:39:09.212Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3815 09:41:17.42M 2015-10-07T08:39:09.417Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3818 09:41:17.61M 2015-10-07T08:39:09.617Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3820 09:41:17.81M 2015-10-07T08:39:09.822Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:41:18.03M 2015-10-07T08:39:10.027Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3823 09:41:18.23M 2015-10-07T08:39:10.227Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3842 09:41:18.43M 2015-10-07T08:39:10.427Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3828 09:41:18.63M 2015-10-07T08:39:10.632Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3824 09:41:18.83M 2015-10-07T08:39:10.837Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3822 09:41:19.05M 2015-10-07T08:39:11.037Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3818 09:41:19.25M 2015-10-07T08:39:11.242Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3812 09:41:19.44M 2015-10-07T08:39:11.442Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3809 09:41:19.64M 2015-10-07T08:39:11.648Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3806 09:41:19.84M 2015-10-07T08:39:11.852Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3813 09:41:20.06M 2015-10-07T08:39:12.072Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3815 09:41:20.26M 2015-10-07T08:39:12.257Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3816 09:41:20.48M 2015-10-07T08:39:12.507Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3813 09:41:20.66M 2015-10-07T08:39:12.668Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3822 09:41:20.90M 2015-10-07T08:39:12.867Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3823 09:41:21.08M 2015-10-07T08:39:13.072Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3817 09:41:21.28M 2015-10-07T08:39:13.272Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3811 09:41:21.47M 2015-10-07T08:39:13.477Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3817 09:41:21.67M 2015-10-07T08:39:13.677Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3818 09:41:21.87M 2015-10-07T08:39:13.882Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3821 09:41:22.09M 2015-10-07T08:39:14.089Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3719 09:41:22.29M 2015-10-07T08:39:14.288Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.934 34.782 1504.3713 09:41:22.49M 2015-10-07T08:39:14.492Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.782 1504.3722 09:41:22.69M 2015-10-07T08:39:14.692Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.783 1504.3735 09:41:22.89M 2015-10-07T08:39:14.897Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3738 09:41:23.11M 2015-10-07T08:39:15.097Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3749 09:41:23.31M 2015-10-07T08:39:15.302Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3750 09:41:23.50M 2015-10-07T08:39:15.507Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3754 09:41:23.70M 2015-10-07T08:39:15.707Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3770 09:41:23.90M 2015-10-07T08:39:15.912Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3766 09:41:24.12M 2015-10-07T08:39:16.112Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3763 09:41:24.32M 2015-10-07T08:39:16.317Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3767 09:41:24.52M 2015-10-07T08:39:16.537Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3748 09:41:24.72M 2015-10-07T08:39:16.722Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3733 09:41:24.93M 2015-10-07T08:39:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.788 1504.3737 09:41:25.14M 2015-10-07T08:39:17.132Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3729 09:41:25.34M 2015-10-07T08:39:17.332Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3737 09:41:25.53M 2015-10-07T08:39:17.583Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3717 09:41:25.73M 2015-10-07T08:39:17.737Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3713 09:41:26.00M 2015-10-07T08:39:17.942Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3716 09:41:26.15M 2015-10-07T08:39:18.142Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3718 09:41:26.35M 2015-10-07T08:39:18.347Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.792 1504.3774 09:41:26.55M 2015-10-07T08:39:18.553Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3778 09:41:26.75M 2015-10-07T08:39:18.753Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3796 09:41:26.95M 2015-10-07T08:39:18.957Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3813 09:41:27.17M 2015-10-07T08:39:19.157Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3844 09:41:27.37M 2015-10-07T08:39:19.369Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3865 09:41:27.56M 2015-10-07T08:39:19.568Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.951 34.797 1504.3889 09:41:27.77M 2015-10-07T08:39:19.772Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3790 09:41:27.96M 2015-10-07T08:39:19.972Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.789 1504.3794 09:41:28.18M 2015-10-07T08:39:20.177Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3801 09:41:28.38M 2015-10-07T08:39:20.377Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3795 09:41:28.58M 2015-10-07T08:39:20.583Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.791 1504.3800 09:41:28.78M 2015-10-07T08:39:20.782Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.791 1504.3811 09:41:29.00M 2015-10-07T08:39:21.008Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3805 09:41:29.20M 2015-10-07T08:39:21.193Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3801 09:41:29.41M 2015-10-07T08:39:21.397Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3799 09:41:29.59M 2015-10-07T08:39:21.597Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.789 1504.3798 09:41:29.79M 2015-10-07T08:39:21.803Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3785 09:41:30.01M 2015-10-07T08:39:22.003Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3790 09:41:30.21M 2015-10-07T08:39:22.208Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3789 09:41:30.41M 2015-10-07T08:39:22.408Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3790 09:41:30.61M 2015-10-07T08:39:22.613Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3785 09:41:30.81M 2015-10-07T08:39:22.818Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3773 09:41:31.03M 2015-10-07T08:39:23.045Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3776 09:41:31.23M 2015-10-07T08:39:23.223Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3778 09:41:31.42M 2015-10-07T08:39:23.428Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3776 09:41:31.62M 2015-10-07T08:39:23.628Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.790 1504.3765 09:41:31.82M 2015-10-07T08:39:23.833Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.784 1504.3698 09:41:32.04M 2015-10-07T08:39:24.033Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3717 09:41:32.24M 2015-10-07T08:39:24.238Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.938 34.784 1504.3789 09:41:32.44M 2015-10-07T08:39:24.438Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.939 34.785 1504.3806 09:41:32.64M 2015-10-07T08:39:24.643Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.940 34.786 1504.3815 09:41:32.84M 2015-10-07T08:39:24.843Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.787 1504.3824 09:41:33.06M 2015-10-07T08:39:25.085Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3833 09:41:33.25M 2015-10-07T08:39:25.253Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3839 09:41:33.45M 2015-10-07T08:39:25.473Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.789 1504.3853 09:41:33.65M 2015-10-07T08:39:25.658Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.944 34.789 1504.3855 09:41:33.87M 2015-10-07T08:39:25.858Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.943 34.789 1504.3846 09:41:34.07M 2015-10-07T08:39:26.063Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.943 34.789 1504.3835 09:41:34.27M 2015-10-07T08:39:26.268Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3832 09:41:34.47M 2015-10-07T08:39:26.468Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3834 09:41:34.67M 2015-10-07T08:39:26.673Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3829 09:41:34.86M 2015-10-07T08:39:26.878Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3813 09:41:35.09M 2015-10-07T08:39:27.078Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3815 09:41:35.29M 2015-10-07T08:39:27.283Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3811 09:41:35.48M 2015-10-07T08:39:27.525Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.949 34.797 1504.3856 09:41:35.68M 2015-10-07T08:39:27.688Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.950 34.795 1504.3911 09:41:35.88M 2015-10-07T08:39:27.902Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.950 34.795 1504.3906 09:41:36.10M 2015-10-07T08:39:28.093Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.949 34.794 1504.3903 09:41:36.30M 2015-10-07T08:39:28.298Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3915 09:41:36.50M 2015-10-07T08:39:28.503Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3920 09:41:36.70M 2015-10-07T08:39:28.703Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.950 34.794 1504.3920 09:41:36.90M 2015-10-07T08:39:28.908Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.950 34.794 1504.3920 09:41:37.12M 2015-10-07T08:39:29.108Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.939 34.784 1504.3805 09:41:37.32M 2015-10-07T08:39:29.313Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3796 09:41:37.51M 2015-10-07T08:39:29.518Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3784 09:41:37.71M 2015-10-07T08:39:29.718Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.936 34.783 1504.3755 09:41:37.91M 2015-10-07T08:39:29.938Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3755 09:41:38.13M 2015-10-07T08:39:30.123Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3751 09:41:38.34M 2015-10-07T08:39:30.328Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3749 09:41:38.53M 2015-10-07T08:39:30.533Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.786 1504.3751 09:41:38.73M 2015-10-07T08:39:30.733Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.788 1504.3746 09:41:38.93M 2015-10-07T08:39:30.938Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3744 09:41:39.15M 2015-10-07T08:39:31.143Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3738 09:41:39.35M 2015-10-07T08:39:31.343Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3741 09:41:39.55M 2015-10-07T08:39:31.548Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3748 09:41:39.74M 2015-10-07T08:39:31.748Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3770 09:41:39.94M 2015-10-07T08:39:31.953Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3767 09:41:40.16M 2015-10-07T08:39:32.153Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3756 09:41:40.36M 2015-10-07T08:39:32.358Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.791 1504.3759 09:41:40.56M 2015-10-07T08:39:32.563Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.791 1504.3760 09:41:40.76M 2015-10-07T08:39:32.812Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.790 1504.3766 09:41:40.96M 2015-10-07T08:39:32.968Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3765 09:41:41.22M 2015-10-07T08:39:33.168Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.789 1504.3761 09:41:41.37M 2015-10-07T08:39:33.373Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3767 09:41:41.57M 2015-10-07T08:39:33.573Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3779 09:41:41.77M 2015-10-07T08:39:33.778Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:41:41.97M 2015-10-07T08:39:33.983Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3789 09:41:42.19M 2015-10-07T08:39:34.188Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3796 09:41:42.39M 2015-10-07T08:39:34.403Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3807 09:41:42.59M 2015-10-07T08:39:34.593Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3810 09:41:42.80M 2015-10-07T08:39:34.793Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3811 09:41:43.01M 2015-10-07T08:39:34.998Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3815 09:41:43.20M 2015-10-07T08:39:35.198Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3827 09:41:43.40M 2015-10-07T08:39:35.403Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3828 09:41:43.60M 2015-10-07T08:39:35.603Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3828 09:41:43.80M 2015-10-07T08:39:35.812Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3831 09:41:44.02M 2015-10-07T08:39:36.008Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3834 09:41:44.22M 2015-10-07T08:39:36.213Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:41:44.42M 2015-10-07T08:39:36.418Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3831 09:41:44.62M 2015-10-07T08:39:36.623Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:41:44.82M 2015-10-07T08:39:36.823Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3821 09:41:45.04M 2015-10-07T08:39:37.028Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.792 1504.3811 09:41:45.23M 2015-10-07T08:39:37.233Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3807 09:41:45.43M 2015-10-07T08:39:37.433Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3810 09:41:45.63M 2015-10-07T08:39:37.633Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.791 1504.3821 09:41:45.83M 2015-10-07T08:39:37.838Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3829 09:41:46.05M 2015-10-07T08:39:38.043Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3831 09:41:46.25M 2015-10-07T08:39:38.248Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.946 34.792 1504.3827 09:41:46.45M 2015-10-07T08:39:38.449Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.946 34.793 1504.3820 09:41:46.65M 2015-10-07T08:39:38.653Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3817 09:41:46.85M 2015-10-07T08:39:38.873Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3810 09:41:47.07M 2015-10-07T08:39:39.058Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3802 09:41:47.28M 2015-10-07T08:39:39.263Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:41:47.47M 2015-10-07T08:39:39.463Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:41:47.66M 2015-10-07T08:39:39.668Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3807 09:41:47.86M 2015-10-07T08:39:39.873Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3809 09:41:48.08M 2015-10-07T08:39:40.073Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3726 09:41:48.28M 2015-10-07T08:39:40.278Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3722 09:41:48.48M 2015-10-07T08:39:40.478Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3708 09:41:48.68M 2015-10-07T08:39:40.678Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.783 1504.3698 09:41:48.88M 2015-10-07T08:39:40.883Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3685 09:41:49.09M 2015-10-07T08:39:41.089Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3683 09:41:49.29M 2015-10-07T08:39:41.288Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3761 09:41:49.49M 2015-10-07T08:39:41.498Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3798 09:41:49.69M 2015-10-07T08:39:41.698Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3788 09:41:49.89M 2015-10-07T08:39:41.898Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:41:50.11M 2015-10-07T08:39:42.125Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3788 09:41:50.31M 2015-10-07T08:39:42.325Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3777 09:41:50.51M 2015-10-07T08:39:42.508Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:41:50.71M 2015-10-07T08:39:42.713Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3766 09:41:50.91M 2015-10-07T08:39:42.959Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3756 09:41:51.12M 2015-10-07T08:39:43.119Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3762 09:41:51.37M 2015-10-07T08:39:43.339Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3765 09:41:51.52M 2015-10-07T08:39:43.524Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.787 1504.3773 09:41:51.74M 2015-10-07T08:39:43.723Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3770 09:41:51.92M 2015-10-07T08:39:43.929Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 09:41:52.14M 2015-10-07T08:39:44.133Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3767 09:41:52.34M 2015-10-07T08:39:44.338Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3761 09:41:52.54M 2015-10-07T08:39:44.538Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3768 09:41:52.74M 2015-10-07T08:39:44.743Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3771 09:41:52.93M 2015-10-07T08:39:44.943Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.938 34.786 1504.3766 09:41:53.16M 2015-10-07T08:39:45.148Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3766 09:41:53.35M 2015-10-07T08:39:45.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3774 09:41:53.55M 2015-10-07T08:39:45.554Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3774 09:41:53.75M 2015-10-07T08:39:45.758Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3771 09:41:53.95M 2015-10-07T08:39:45.959Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.787 1504.3777 09:41:54.17M 2015-10-07T08:39:46.164Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3782 09:41:54.37M 2015-10-07T08:39:46.369Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3778 09:41:54.57M 2015-10-07T08:39:46.569Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.788 1504.3772 09:41:54.77M 2015-10-07T08:39:46.774Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3779 09:41:54.97M 2015-10-07T08:39:46.979Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3778 09:41:55.18M 2015-10-07T08:39:47.179Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3779 09:41:55.39M 2015-10-07T08:39:47.384Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3787 09:41:55.58M 2015-10-07T08:39:47.605Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3789 09:41:55.78M 2015-10-07T08:39:47.804Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3789 09:41:56.00M 2015-10-07T08:39:48.039Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3798 09:41:56.22M 2015-10-07T08:39:48.194Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3806 09:41:56.44M 2015-10-07T08:39:48.399Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3804 09:41:56.60M 2015-10-07T08:39:48.599Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.790 1504.3817 09:41:56.80M 2015-10-07T08:39:48.804Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.944 34.790 1504.3821 09:41:57.02M 2015-10-07T08:39:49.009Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.790 1504.3818 09:41:57.21M 2015-10-07T08:39:49.209Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3818 09:41:57.41M 2015-10-07T08:39:49.414Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3818 09:41:57.61M 2015-10-07T08:39:49.614Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.946 34.792 1504.3867 09:41:57.81M 2015-10-07T08:39:49.845Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.947 34.792 1504.3870 09:41:58.03M 2015-10-07T08:39:50.019Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.948 34.793 1504.3889 09:41:58.23M 2015-10-07T08:39:50.224Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.948 34.793 1504.3892 09:41:58.43M 2015-10-07T08:39:50.429Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.949 34.794 1504.3898 09:41:58.63M 2015-10-07T08:39:50.629Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.949 34.794 1504.3904 09:41:58.83M 2015-10-07T08:39:50.834Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.945 34.791 1504.3857 09:41:59.05M 2015-10-07T08:39:51.039Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.945 34.791 1504.3842 09:41:59.24M 2015-10-07T08:39:51.239Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.944 34.790 1504.3832 09:41:59.44M 2015-10-07T08:39:51.444Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.790 1504.3822 09:41:59.64M 2015-10-07T08:39:51.649Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.789 1504.3807 09:41:59.84M 2015-10-07T08:39:51.851Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3809 09:42:00.06M 2015-10-07T08:39:52.049Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.788 1504.3802 09:42:00.26M 2015-10-07T08:39:52.269Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3790 09:42:00.46M 2015-10-07T08:39:52.454Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3793 09:42:00.67M 2015-10-07T08:39:52.659Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3799 09:42:00.85M 2015-10-07T08:39:52.864Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3811 09:42:01.08M 2015-10-07T08:39:53.064Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3812 09:42:01.27M 2015-10-07T08:39:53.269Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3818 09:42:01.47M 2015-10-07T08:39:53.469Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3818 09:42:01.67M 2015-10-07T08:39:53.674Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3823 09:42:01.87M 2015-10-07T08:39:53.874Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3827 09:42:02.09M 2015-10-07T08:39:54.084Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3832 09:42:02.29M 2015-10-07T08:39:54.284Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3839 09:42:02.49M 2015-10-07T08:39:54.489Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:42:02.69M 2015-10-07T08:39:54.689Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3842 09:42:02.89M 2015-10-07T08:39:54.925Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:42:03.10M 2015-10-07T08:39:55.094Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3834 09:42:03.31M 2015-10-07T08:39:55.299Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3845 09:42:03.50M 2015-10-07T08:39:55.504Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3843 09:42:03.70M 2015-10-07T08:39:55.709Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3833 09:42:03.90M 2015-10-07T08:39:55.909Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.792 1504.3822 09:42:04.12M 2015-10-07T08:39:56.114Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:42:04.32M 2015-10-07T08:39:56.325Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3809 09:42:04.52M 2015-10-07T08:39:56.519Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3805 09:42:04.72M 2015-10-07T08:39:56.739Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3799 09:42:04.92M 2015-10-07T08:39:56.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3802 09:42:05.15M 2015-10-07T08:39:57.129Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.792 1504.3810 09:42:05.33M 2015-10-07T08:39:57.329Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3812 09:42:05.53M 2015-10-07T08:39:57.534Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3810 09:42:05.73M 2015-10-07T08:39:57.739Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3812 09:42:05.93M 2015-10-07T08:39:57.939Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3812 09:42:06.15M 2015-10-07T08:39:58.189Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3813 09:42:06.35M 2015-10-07T08:39:58.344Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3812 09:42:06.59M 2015-10-07T08:39:58.544Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3810 09:42:06.75M 2015-10-07T08:39:58.749Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3802 09:42:06.94M 2015-10-07T08:39:58.954Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3799 09:42:07.16M 2015-10-07T08:39:59.154Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3804 09:42:07.36M 2015-10-07T08:39:59.359Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3807 09:42:07.56M 2015-10-07T08:39:59.559Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3816 09:42:07.76M 2015-10-07T08:39:59.764Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3817 09:42:07.96M 2015-10-07T08:39:59.969Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:42:08.18M 2015-10-07T08:40:00.169Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3805 09:42:08.38M 2015-10-07T08:40:00.374Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3799 09:42:08.58M 2015-10-07T08:40:00.574Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3799 09:42:08.78M 2015-10-07T08:40:00.779Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3804 09:42:08.97M 2015-10-07T08:40:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3794 09:42:09.19M 2015-10-07T08:40:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3787 09:42:09.39M 2015-10-07T08:40:01.389Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3787 09:42:09.61M 2015-10-07T08:40:01.594Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3794 09:42:09.79M 2015-10-07T08:40:01.794Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:42:10.01M 2015-10-07T08:40:02.005Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3787 09:42:10.21M 2015-10-07T08:40:02.204Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3784 09:42:10.41M 2015-10-07T08:40:02.404Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.792 1504.3794 09:42:10.61M 2015-10-07T08:40:02.609Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3788 09:42:10.81M 2015-10-07T08:40:02.819Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3792 09:42:11.02M 2015-10-07T08:40:03.014Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3805 09:42:11.22M 2015-10-07T08:40:03.264Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3806 09:42:11.42M 2015-10-07T08:40:03.419Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3804 09:42:11.67M 2015-10-07T08:40:03.624Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3802 09:42:11.82M 2015-10-07T08:40:03.830Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.791 1504.3804 09:42:12.04M 2015-10-07T08:40:04.029Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3811 09:42:12.24M 2015-10-07T08:40:04.234Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3806 09:42:12.44M 2015-10-07T08:40:04.439Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3793 09:42:12.64M 2015-10-07T08:40:04.634Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3781 09:42:12.84M 2015-10-07T08:40:04.844Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3787 09:42:13.05M 2015-10-07T08:40:05.044Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3800 09:42:13.25M 2015-10-07T08:40:05.249Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3806 09:42:13.45M 2015-10-07T08:40:05.449Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:42:13.65M 2015-10-07T08:40:05.669Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3801 09:42:13.85M 2015-10-07T08:40:05.859Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3792 09:42:14.09M 2015-10-07T08:40:06.059Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3790 09:42:14.27M 2015-10-07T08:40:06.264Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3793 09:42:14.47M 2015-10-07T08:40:06.464Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3834 09:42:14.67M 2015-10-07T08:40:06.669Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3823 09:42:14.86M 2015-10-07T08:40:06.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3842 09:42:15.09M 2015-10-07T08:40:07.075Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3845 09:42:15.28M 2015-10-07T08:40:07.279Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3854 09:42:15.48M 2015-10-07T08:40:07.479Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.952 34.797 1504.3937 09:42:15.68M 2015-10-07T08:40:07.685Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.951 34.796 1504.3945 09:42:15.88M 2015-10-07T08:40:07.890Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.951 34.795 1504.3936 09:42:16.10M 2015-10-07T08:40:08.090Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.951 34.795 1504.3933 09:42:16.30M 2015-10-07T08:40:08.340Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.951 34.795 1504.3940 09:42:16.50M 2015-10-07T08:40:08.495Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.795 1504.3939 09:42:16.74M 2015-10-07T08:40:08.700Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.794 1504.3929 09:42:16.89M 2015-10-07T08:40:08.900Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.794 1504.3927 09:42:17.11M 2015-10-07T08:40:09.105Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.949 34.794 1504.3925 09:42:17.31M 2015-10-07T08:40:09.310Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.949 34.794 1504.3915 09:42:17.51M 2015-10-07T08:40:09.510Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.940 34.785 1504.3816 09:42:17.71M 2015-10-07T08:40:09.715Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.939 34.785 1504.3807 09:42:17.91M 2015-10-07T08:40:09.920Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.939 34.784 1504.3812 09:42:18.13M 2015-10-07T08:40:10.140Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.938 34.784 1504.3816 09:42:18.33M 2015-10-07T08:40:10.325Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.938 34.784 1504.3812 09:42:18.54M 2015-10-07T08:40:10.525Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.938 34.783 1504.3805 09:42:18.73M 2015-10-07T08:40:10.730Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.937 34.783 1504.3800 09:42:18.92M 2015-10-07T08:40:10.935Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.937 34.783 1504.3794 09:42:19.14M 2015-10-07T08:40:11.135Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.784 1504.3799 09:42:19.34M 2015-10-07T08:40:11.340Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.785 1504.3796 09:42:19.54M 2015-10-07T08:40:11.540Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.785 1504.3804 09:42:19.74M 2015-10-07T08:40:11.745Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3813 09:42:19.94M 2015-10-07T08:40:11.950Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3831 09:42:20.16M 2015-10-07T08:40:12.150Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3823 09:42:20.36M 2015-10-07T08:40:12.365Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3828 09:42:20.56M 2015-10-07T08:40:12.555Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3826 09:42:20.76M 2015-10-07T08:40:12.760Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3826 09:42:20.95M 2015-10-07T08:40:12.965Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:42:21.17M 2015-10-07T08:40:13.165Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3820 09:42:21.37M 2015-10-07T08:40:13.415Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3817 09:42:21.57M 2015-10-07T08:40:13.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3818 09:42:21.81M 2015-10-07T08:40:13.775Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3816 09:42:21.97M 2015-10-07T08:40:14.005Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3815 09:42:22.19M 2015-10-07T08:40:14.180Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3809 09:42:22.39M 2015-10-07T08:40:14.385Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3800 09:42:22.59M 2015-10-07T08:40:14.600Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3798 09:42:22.79M 2015-10-07T08:40:14.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3802 09:42:23.02M 2015-10-07T08:40:14.995Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.795 1504.3755 09:42:23.20M 2015-10-07T08:40:15.200Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3755 09:42:23.40M 2015-10-07T08:40:15.400Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.796 1504.3749 09:42:23.60M 2015-10-07T08:40:15.605Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.946 34.796 1504.3745 09:42:23.80M 2015-10-07T08:40:15.805Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3739 09:42:24.02M 2015-10-07T08:40:16.010Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3744 09:42:24.22M 2015-10-07T08:40:16.210Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.946 34.796 1504.3748 09:42:24.42M 2015-10-07T08:40:16.415Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.946 34.796 1504.3738 09:42:24.62M 2015-10-07T08:40:16.645Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3759 09:42:24.82M 2015-10-07T08:40:16.820Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.947 34.796 1504.3774 09:42:25.03M 2015-10-07T08:40:17.025Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.795 1504.3811 09:42:25.23M 2015-10-07T08:40:17.230Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.794 1504.3817 09:42:25.43M 2015-10-07T08:40:17.430Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3822 09:42:25.63M 2015-10-07T08:40:17.635Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3832 09:42:25.83M 2015-10-07T08:40:17.840Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3822 09:42:26.05M 2015-10-07T08:40:18.040Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3807 09:42:26.25M 2015-10-07T08:40:18.240Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3794 09:42:26.45M 2015-10-07T08:40:18.490Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3790 09:42:26.65M 2015-10-07T08:40:18.645Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3785 09:42:26.89M 2015-10-07T08:40:18.851Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3783 09:42:27.06M 2015-10-07T08:40:19.070Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3782 09:42:27.26M 2015-10-07T08:40:19.255Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3784 09:42:27.48M 2015-10-07T08:40:19.460Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.789 1504.3788 09:42:27.66M 2015-10-07T08:40:19.665Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3790 09:42:27.86M 2015-10-07T08:40:19.865Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.789 1504.3793 09:42:28.08M 2015-10-07T08:40:20.070Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3801 09:42:28.28M 2015-10-07T08:40:20.270Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:42:28.48M 2015-10-07T08:40:20.475Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3810 09:42:28.68M 2015-10-07T08:40:20.675Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.790 1504.3809 09:42:28.87M 2015-10-07T08:40:20.880Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3804 09:42:29.09M 2015-10-07T08:40:21.085Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3802 09:42:29.29M 2015-10-07T08:40:21.285Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3805 09:42:29.49M 2015-10-07T08:40:21.490Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:42:29.69M 2015-10-07T08:40:21.690Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3812 09:42:29.89M 2015-10-07T08:40:21.895Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3818 09:42:30.11M 2015-10-07T08:40:22.095Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.947 34.796 1504.3789 09:42:30.31M 2015-10-07T08:40:22.305Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.947 34.796 1504.3792 09:42:30.50M 2015-10-07T08:40:22.505Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3778 09:42:30.71M 2015-10-07T08:40:22.710Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.946 34.795 1504.3784 09:42:30.91M 2015-10-07T08:40:22.910Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3788 09:42:31.12M 2015-10-07T08:40:23.115Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3787 09:42:31.32M 2015-10-07T08:40:23.315Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3778 09:42:31.52M 2015-10-07T08:40:23.585Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3768 09:42:31.72M 2015-10-07T08:40:23.725Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3774 09:42:32.00M 2015-10-07T08:40:23.925Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3790 09:42:32.14M 2015-10-07T08:40:24.125Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3798 09:42:32.34M 2015-10-07T08:40:24.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:42:32.53M 2015-10-07T08:40:24.535Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3782 09:42:32.73M 2015-10-07T08:40:24.740Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3785 09:42:32.93M 2015-10-07T08:40:24.945Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3774 09:42:33.15M 2015-10-07T08:40:25.145Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3778 09:42:33.35M 2015-10-07T08:40:25.350Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3770 09:42:33.55M 2015-10-07T08:40:25.550Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3773 09:42:33.75M 2015-10-07T08:40:25.755Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3777 09:42:33.95M 2015-10-07T08:40:25.960Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3776 09:42:34.17M 2015-10-07T08:40:26.160Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3778 09:42:34.37M 2015-10-07T08:40:26.365Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3783 09:42:34.57M 2015-10-07T08:40:26.565Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3788 09:42:34.77M 2015-10-07T08:40:26.770Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3795 09:42:34.96M 2015-10-07T08:40:26.970Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3777 09:42:35.18M 2015-10-07T08:40:27.175Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3774 09:42:35.38M 2015-10-07T08:40:27.380Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:42:35.58M 2015-10-07T08:40:27.580Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3793 09:42:35.78M 2015-10-07T08:40:27.780Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3794 09:42:36.00M 2015-10-07T08:40:28.001Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3795 09:42:36.20M 2015-10-07T08:40:28.191Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3792 09:42:36.41M 2015-10-07T08:40:28.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3790 09:42:36.60M 2015-10-07T08:40:28.645Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:36.80M 2015-10-07T08:40:28.800Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.789 1504.3790 09:42:37.06M 2015-10-07T08:40:29.000Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3817 09:42:37.21M 2015-10-07T08:40:29.205Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.789 1504.3821 09:42:37.41M 2015-10-07T08:40:29.405Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3831 09:42:37.61M 2015-10-07T08:40:29.610Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3839 09:42:37.81M 2015-10-07T08:40:29.812Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3848 09:42:38.03M 2015-10-07T08:40:30.015Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3851 09:42:38.22M 2015-10-07T08:40:30.221Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3845 09:42:38.42M 2015-10-07T08:40:30.425Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3851 09:42:38.62M 2015-10-07T08:40:30.626Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3855 09:42:38.82M 2015-10-07T08:40:30.826Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3859 09:42:39.04M 2015-10-07T08:40:31.036Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3867 09:42:39.24M 2015-10-07T08:40:31.235Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.951 34.798 1504.3875 09:42:39.44M 2015-10-07T08:40:31.440Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.952 34.799 1504.3885 09:42:39.64M 2015-10-07T08:40:31.640Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.953 34.800 1504.3892 09:42:39.84M 2015-10-07T08:40:31.846Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.800 1504.3894 09:42:40.06M 2015-10-07T08:40:32.045Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:42:40.26M 2015-10-07T08:40:32.251Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.799 1504.3859 09:42:40.45M 2015-10-07T08:40:32.471Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3849 09:42:40.65M 2015-10-07T08:40:32.656Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.797 1504.3833 09:42:40.87M 2015-10-07T08:40:32.861Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.947 34.796 1504.3820 09:42:41.07M 2015-10-07T08:40:33.061Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3807 09:42:41.27M 2015-10-07T08:40:33.266Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.947 34.795 1504.3816 09:42:41.47M 2015-10-07T08:40:33.471Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3718 09:42:41.67M 2015-10-07T08:40:33.671Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3723 09:42:41.87M 2015-10-07T08:40:33.876Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3726 09:42:42.09M 2015-10-07T08:40:34.081Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.786 1504.3726 09:42:42.29M 2015-10-07T08:40:34.285Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3729 09:42:42.49M 2015-10-07T08:40:34.481Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.796 1504.3842 09:42:42.68M 2015-10-07T08:40:34.686Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.950 34.798 1504.3859 09:42:42.88M 2015-10-07T08:40:34.891Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.951 34.799 1504.3876 09:42:43.10M 2015-10-07T08:40:35.091Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.950 34.798 1504.3857 09:42:43.30M 2015-10-07T08:40:35.296Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.796 1504.3831 09:42:43.50M 2015-10-07T08:40:35.525Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3815 09:42:43.70M 2015-10-07T08:40:35.701Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.946 34.794 1504.3801 09:42:43.90M 2015-10-07T08:40:35.906Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.793 1504.3788 09:42:44.12M 2015-10-07T08:40:36.106Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3767 09:42:44.32M 2015-10-07T08:40:36.311Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3749 09:42:44.51M 2015-10-07T08:40:36.511Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3740 09:42:44.72M 2015-10-07T08:40:36.716Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3733 09:42:44.91M 2015-10-07T08:40:36.936Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3728 09:42:45.13M 2015-10-07T08:40:37.126Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3729 09:42:45.35M 2015-10-07T08:40:37.326Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3726 09:42:45.53M 2015-10-07T08:40:37.531Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.789 1504.3723 09:42:45.73M 2015-10-07T08:40:37.731Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.789 1504.3717 09:42:45.93M 2015-10-07T08:40:37.936Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3717 09:42:46.15M 2015-10-07T08:40:38.141Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3726 09:42:46.35M 2015-10-07T08:40:38.341Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3739 09:42:46.55M 2015-10-07T08:40:38.541Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3748 09:42:46.74M 2015-10-07T08:40:38.746Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3755 09:42:46.94M 2015-10-07T08:40:38.951Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3757 09:42:47.16M 2015-10-07T08:40:39.151Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3762 09:42:47.36M 2015-10-07T08:40:39.356Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3773 09:42:47.56M 2015-10-07T08:40:39.556Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.791 1504.3774 09:42:47.76M 2015-10-07T08:40:39.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3787 09:42:47.96M 2015-10-07T08:40:39.966Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3802 09:42:48.18M 2015-10-07T08:40:40.171Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3807 09:42:48.38M 2015-10-07T08:40:40.371Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3813 09:42:48.57M 2015-10-07T08:40:40.576Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3817 09:42:48.77M 2015-10-07T08:40:40.776Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3809 09:42:48.97M 2015-10-07T08:40:40.981Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3810 09:42:49.19M 2015-10-07T08:40:41.186Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3805 09:42:49.39M 2015-10-07T08:40:41.406Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3804 09:42:49.59M 2015-10-07T08:40:41.591Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:42:49.81M 2015-10-07T08:40:41.791Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3794 09:42:50.01M 2015-10-07T08:40:41.996Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3799 09:42:50.21M 2015-10-07T08:40:42.201Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3800 09:42:50.41M 2015-10-07T08:40:42.401Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3798 09:42:50.61M 2015-10-07T08:40:42.608Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3802 09:42:50.81M 2015-10-07T08:40:42.807Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3805 09:42:51.02M 2015-10-07T08:40:43.011Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.794 1504.3809 09:42:51.22M 2015-10-07T08:40:43.216Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3805 09:42:51.42M 2015-10-07T08:40:43.416Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3810 09:42:51.62M 2015-10-07T08:40:43.621Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3811 09:42:51.82M 2015-10-07T08:40:43.871Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3813 09:42:52.04M 2015-10-07T08:40:44.026Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3811 09:42:52.28M 2015-10-07T08:40:44.226Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3816 09:42:52.44M 2015-10-07T08:40:44.431Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3821 09:42:52.63M 2015-10-07T08:40:44.636Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3828 09:42:52.83M 2015-10-07T08:40:44.836Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3837 09:42:53.05M 2015-10-07T08:40:45.041Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3793 09:42:53.25M 2015-10-07T08:40:45.241Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3795 09:42:53.45M 2015-10-07T08:40:45.446Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:42:53.65M 2015-10-07T08:40:45.651Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3812 09:42:53.85M 2015-10-07T08:40:45.871Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3832 09:42:54.07M 2015-10-07T08:40:46.056Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3833 09:42:54.28M 2015-10-07T08:40:46.261Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3846 09:42:54.46M 2015-10-07T08:40:46.461Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3862 09:42:54.66M 2015-10-07T08:40:46.666Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3866 09:42:54.86M 2015-10-07T08:40:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3866 09:42:55.08M 2015-10-07T08:40:47.071Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3859 09:42:55.28M 2015-10-07T08:40:47.276Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3848 09:42:55.48M 2015-10-07T08:40:47.476Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3835 09:42:55.68M 2015-10-07T08:40:47.681Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3827 09:42:55.88M 2015-10-07T08:40:47.881Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3818 09:42:56.10M 2015-10-07T08:40:48.087Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3821 09:42:56.29M 2015-10-07T08:40:48.291Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:42:56.49M 2015-10-07T08:40:48.496Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3838 09:42:56.69M 2015-10-07T08:40:48.696Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3801 09:42:56.89M 2015-10-07T08:40:48.941Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:57.11M 2015-10-07T08:40:49.101Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3795 09:42:57.35M 2015-10-07T08:40:49.306Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:57.51M 2015-10-07T08:40:49.511Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3796 09:42:57.71M 2015-10-07T08:40:49.706Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3809 09:42:57.91M 2015-10-07T08:40:49.911Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3804 09:42:58.12M 2015-10-07T08:40:50.121Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3796 09:42:58.33M 2015-10-07T08:40:50.336Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3811 09:42:58.53M 2015-10-07T08:40:50.521Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3810 09:42:58.74M 2015-10-07T08:40:50.727Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3812 09:42:58.92M 2015-10-07T08:40:50.931Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3812 09:42:59.14M 2015-10-07T08:40:51.131Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3823 09:42:59.34M 2015-10-07T08:40:51.365Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:42:59.54M 2015-10-07T08:40:51.541Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3828 09:42:59.74M 2015-10-07T08:40:51.741Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3831 09:42:59.94M 2015-10-07T08:40:51.941Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3846 09:43:00.16M 2015-10-07T08:40:52.166Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3864 09:43:00.36M 2015-10-07T08:40:52.351Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.796 1504.3875 09:43:00.56M 2015-10-07T08:40:52.551Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.950 34.796 1504.3876 09:43:00.75M 2015-10-07T08:40:52.757Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3875 09:43:00.95M 2015-10-07T08:40:52.962Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3871 09:43:01.17M 2015-10-07T08:40:53.162Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:43:01.37M 2015-10-07T08:40:53.367Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3859 09:43:01.57M 2015-10-07T08:40:53.605Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3849 09:43:01.77M 2015-10-07T08:40:53.772Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3842 09:43:01.97M 2015-10-07T08:40:54.046Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3833 09:43:02.18M 2015-10-07T08:40:54.177Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3829 09:43:02.43M 2015-10-07T08:40:54.381Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3827 09:43:02.58M 2015-10-07T08:40:54.586Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3820 09:43:02.79M 2015-10-07T08:40:54.802Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:43:03.00M 2015-10-07T08:40:54.987Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3818 09:43:03.22M 2015-10-07T08:40:55.192Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3806 09:43:03.40M 2015-10-07T08:40:55.397Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3796 09:43:03.60M 2015-10-07T08:40:55.605Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3789 09:43:03.80M 2015-10-07T08:40:55.802Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.789 1504.3779 09:43:04.02M 2015-10-07T08:40:56.007Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3779 09:43:04.22M 2015-10-07T08:40:56.209Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3779 09:43:04.42M 2015-10-07T08:40:56.412Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3773 09:43:04.61M 2015-10-07T08:40:56.645Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3787 09:43:04.81M 2015-10-07T08:40:56.817Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3800 09:43:05.03M 2015-10-07T08:40:57.022Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.791 1504.3810 09:43:05.23M 2015-10-07T08:40:57.222Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3815 09:43:05.43M 2015-10-07T08:40:57.422Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.791 1504.3815 09:43:05.63M 2015-10-07T08:40:57.632Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:43:05.83M 2015-10-07T08:40:57.832Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3804 09:43:06.05M 2015-10-07T08:40:58.037Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3801 09:43:06.25M 2015-10-07T08:40:58.242Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3792 09:43:06.45M 2015-10-07T08:40:58.442Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3783 09:43:06.65M 2015-10-07T08:40:58.647Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3783 09:43:06.84M 2015-10-07T08:40:58.852Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3794 09:43:07.06M 2015-10-07T08:40:59.097Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.791 1504.3837 09:43:07.26M 2015-10-07T08:40:59.272Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3831 09:43:07.51M 2015-10-07T08:40:59.457Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.943 34.789 1504.3821 09:43:07.68M 2015-10-07T08:40:59.657Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3809 09:43:07.86M 2015-10-07T08:40:59.862Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3795 09:43:08.08M 2015-10-07T08:41:00.067Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3787 09:43:08.28M 2015-10-07T08:41:00.272Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.789 1504.3783 09:43:08.48M 2015-10-07T08:41:00.472Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3789 09:43:08.68M 2015-10-07T08:41:00.677Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:43:08.87M 2015-10-07T08:41:00.882Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.791 1504.3817 09:43:09.09M 2015-10-07T08:41:01.082Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3822 09:43:09.29M 2015-10-07T08:41:01.282Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3820 09:43:09.49M 2015-10-07T08:41:01.489Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3815 09:43:09.69M 2015-10-07T08:41:01.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3811 09:43:09.89M 2015-10-07T08:41:01.892Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.791 1504.3806 09:43:10.11M 2015-10-07T08:41:02.097Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3799 09:43:10.30M 2015-10-07T08:41:02.297Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3799 09:43:10.50M 2015-10-07T08:41:02.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:43:10.70M 2015-10-07T08:41:02.707Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3817 09:43:10.90M 2015-10-07T08:41:02.907Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3831 09:43:11.12M 2015-10-07T08:41:03.112Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3840 09:43:11.32M 2015-10-07T08:41:03.312Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.789 1504.3843 09:43:11.52M 2015-10-07T08:41:03.517Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.789 1504.3851 09:43:11.72M 2015-10-07T08:41:03.732Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.789 1504.3854 09:43:11.92M 2015-10-07T08:41:03.917Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3851 09:43:12.15M 2015-10-07T08:41:04.172Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.789 1504.3859 09:43:12.33M 2015-10-07T08:41:04.328Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3855 09:43:12.58M 2015-10-07T08:41:04.532Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3846 09:43:12.73M 2015-10-07T08:41:04.737Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:43:12.93M 2015-10-07T08:41:04.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3850 09:43:13.15M 2015-10-07T08:41:05.142Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3854 09:43:13.35M 2015-10-07T08:41:05.342Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3860 09:43:13.55M 2015-10-07T08:41:05.547Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3857 09:43:13.75M 2015-10-07T08:41:05.752Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.791 1504.3854 09:43:13.95M 2015-10-07T08:41:05.957Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3844 09:43:14.17M 2015-10-07T08:41:06.157Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3838 09:43:14.37M 2015-10-07T08:41:06.362Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3842 09:43:14.56M 2015-10-07T08:41:06.562Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3838 09:43:14.76M 2015-10-07T08:41:06.769Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3835 09:43:14.96M 2015-10-07T08:41:06.968Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.791 1504.3831 09:43:15.18M 2015-10-07T08:41:07.172Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3831 09:43:15.38M 2015-10-07T08:41:07.377Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3837 09:43:15.58M 2015-10-07T08:41:07.577Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.791 1504.3838 09:43:15.78M 2015-10-07T08:41:07.794Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3845 09:43:16.00M 2015-10-07T08:41:07.982Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.791 1504.3846 09:43:16.20M 2015-10-07T08:41:08.202Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3839 09:43:16.39M 2015-10-07T08:41:08.392Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3833 09:43:16.61M 2015-10-07T08:41:08.592Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3828 09:43:16.79M 2015-10-07T08:41:08.797Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.790 1504.3833 09:43:17.01M 2015-10-07T08:41:08.997Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3844 09:43:17.21M 2015-10-07T08:41:09.248Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:43:17.41M 2015-10-07T08:41:09.410Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3835 09:43:17.66M 2015-10-07T08:41:09.608Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3840 09:43:17.81M 2015-10-07T08:41:09.812Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.789 1504.3844 09:43:18.02M 2015-10-07T08:41:10.012Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3838 09:43:18.23M 2015-10-07T08:41:10.245Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.789 1504.3842 09:43:18.42M 2015-10-07T08:41:10.422Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3845 09:43:18.62M 2015-10-07T08:41:10.622Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.790 1504.3850 09:43:18.82M 2015-10-07T08:41:10.846Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3828 09:43:19.04M 2015-10-07T08:41:11.032Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.948 34.793 1504.3899 09:43:19.24M 2015-10-07T08:41:11.232Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3912 09:43:19.44M 2015-10-07T08:41:11.437Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.954 34.798 1504.3966 09:43:19.64M 2015-10-07T08:41:11.637Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.944 34.789 1504.3865 09:43:19.84M 2015-10-07T08:41:11.845Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3854 09:43:20.06M 2015-10-07T08:41:12.042Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.896 34.744 1504.3347 09:43:20.26M 2015-10-07T08:41:12.249Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.866 34.717 1504.3021 09:43:20.45M 2015-10-07T08:41:12.452Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.866 34.716 1504.3016 09:43:20.65M 2015-10-07T08:41:12.668Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.836 34.689 1504.2690 09:43:20.85M 2015-10-07T08:41:12.857Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.696 1504.2770 09:43:21.09M 2015-10-07T08:41:13.057Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2780 09:43:21.27M 2015-10-07T08:41:13.262Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.846 34.698 1504.2795 09:43:21.47M 2015-10-07T08:41:13.462Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.700 1504.2805 09:43:21.67M 2015-10-07T08:41:13.672Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.849 34.701 1504.2819 09:43:21.87M 2015-10-07T08:41:13.872Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2833 09:43:22.09M 2015-10-07T08:41:14.072Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2839 09:43:22.28M 2015-10-07T08:41:14.277Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.853 34.706 1504.2849 09:43:22.48M 2015-10-07T08:41:14.482Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.782 34.640 1504.2064 09:43:22.68M 2015-10-07T08:41:14.682Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.669 34.536 1504.0840 09:43:22.89M 2015-10-07T08:41:14.888Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.611 34.482 1504.0205 09:43:23.10M 2015-10-07T08:41:15.093Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.602 34.474 1504.0099 09:43:23.30M 2015-10-07T08:41:15.292Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.561 34.437 1503.9650 09:43:23.50M 2015-10-07T08:41:15.492Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.553 34.430 1503.9551 09:43:23.70M 2015-10-07T08:41:15.697Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.552 34.429 1503.9525 09:43:23.90M 2015-10-07T08:41:15.902Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.550 34.428 1503.9504 09:43:24.12M 2015-10-07T08:41:16.107Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.548 34.426 1503.9493 09:43:24.32M 2015-10-07T08:41:16.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.544 34.424 1503.9398 09:43:24.52M 2015-10-07T08:41:16.512Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.544 34.424 1503.9393 09:43:24.71M 2015-10-07T08:41:16.712Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.544 34.424 1503.9398 09:43:24.91M 2015-10-07T08:41:16.917Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.544 34.423 1503.9393 09:43:25.13M 2015-10-07T08:41:17.138Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.552 34.431 1503.9496 09:43:25.33M 2015-10-07T08:41:17.322Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.565 34.442 1503.9637 09:43:25.55M 2015-10-07T08:41:17.528Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.633 34.505 1504.0392 09:43:25.73M 2015-10-07T08:41:17.733Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.722 34.587 1504.1349 09:43:25.93M 2015-10-07T08:41:17.933Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.822 34.680 1504.2445 09:43:26.15M 2015-10-07T08:41:18.138Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.876 34.729 1504.3046 09:43:26.34M 2015-10-07T08:41:18.338Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.906 34.757 1504.3383 09:43:26.54M 2015-10-07T08:41:18.565Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.914 34.764 1504.3477 09:43:26.74M 2015-10-07T08:41:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.916 34.765 1504.3502 09:43:26.94M 2015-10-07T08:41:18.948Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.917 34.766 1504.3522 09:43:27.16M 2015-10-07T08:41:19.153Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.919 34.767 1504.3546 09:43:27.36M 2015-10-07T08:41:19.366Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.919 34.767 1504.3557 09:43:27.56M 2015-10-07T08:41:19.558Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.920 34.768 1504.3567 09:43:27.76M 2015-10-07T08:41:19.758Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.913 34.761 1504.3494 09:43:27.96M 2015-10-07T08:41:19.963Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.912 34.761 1504.3484 09:43:28.17M 2015-10-07T08:41:20.163Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.912 34.760 1504.3475 09:43:28.37M 2015-10-07T08:41:20.368Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.902 34.752 1504.3376 09:43:28.57M 2015-10-07T08:41:20.605Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.905 34.754 1504.3407 09:43:28.77M 2015-10-07T08:41:20.773Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.906 34.755 1504.3412 09:43:28.97M 2015-10-07T08:41:20.978Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.903 34.752 1504.3383 09:43:29.19M 2015-10-07T08:41:21.183Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.902 34.751 1504.3362 09:43:29.39M 2015-10-07T08:41:21.383Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.892 34.743 1504.3262 09:43:29.59M 2015-10-07T08:41:21.603Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.893 34.743 1504.3267 09:43:29.79M 2015-10-07T08:41:21.793Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.904 34.753 1504.3392 09:43:30.02M 2015-10-07T08:41:21.993Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.923 34.771 1504.3602 09:43:30.21M 2015-10-07T08:41:22.193Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3751 09:43:30.40M 2015-10-07T08:41:22.398Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3765 09:43:30.60M 2015-10-07T08:41:22.603Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3782 09:43:30.80M 2015-10-07T08:41:22.803Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:43:31.02M 2015-10-07T08:41:23.008Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3816 09:43:31.22M 2015-10-07T08:41:23.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:43:31.42M 2015-10-07T08:41:23.413Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3837 09:43:31.62M 2015-10-07T08:41:23.618Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.792 1504.3854 09:43:31.82M 2015-10-07T08:41:23.818Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3866 09:43:32.04M 2015-10-07T08:41:24.018Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3862 09:43:32.23M 2015-10-07T08:41:24.223Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:43:32.43M 2015-10-07T08:41:24.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3844 09:43:32.63M 2015-10-07T08:41:24.633Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3834 09:43:32.88M 2015-10-07T08:41:24.833Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3824 09:43:33.05M 2015-10-07T08:41:25.033Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:43:33.25M 2015-10-07T08:41:25.238Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3811 09:43:33.45M 2015-10-07T08:41:25.443Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3799 09:43:33.65M 2015-10-07T08:41:25.648Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3818 09:43:33.85M 2015-10-07T08:41:25.852Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:43:34.07M 2015-10-07T08:41:26.073Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3781 09:43:34.26M 2015-10-07T08:41:26.258Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.793 1504.3785 09:43:34.48M 2015-10-07T08:41:26.458Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3787 09:43:34.66M 2015-10-07T08:41:26.663Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.946 34.795 1504.3790 09:43:34.86M 2015-10-07T08:41:26.863Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3782 09:43:35.08M 2015-10-07T08:41:27.073Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.794 1504.3776 09:43:35.28M 2015-10-07T08:41:27.273Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.795 1504.3783 09:43:35.48M 2015-10-07T08:41:27.473Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.794 1504.3792 09:43:35.68M 2015-10-07T08:41:27.678Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3796 09:43:35.88M 2015-10-07T08:41:27.883Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.795 1504.3794 09:43:36.10M 2015-10-07T08:41:28.083Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.792 1504.3770 09:43:36.30M 2015-10-07T08:41:28.283Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3767 09:43:36.49M 2015-10-07T08:41:28.490Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3763 09:43:36.69M 2015-10-07T08:41:28.693Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3763 09:43:36.89M 2015-10-07T08:41:28.893Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3762 09:43:37.11M 2015-10-07T08:41:29.098Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3700 09:43:37.31M 2015-10-07T08:41:29.303Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.785 1504.3701 09:43:37.51M 2015-10-07T08:41:29.508Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.785 1504.3706 09:43:37.71M 2015-10-07T08:41:29.708Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3704 09:43:37.91M 2015-10-07T08:41:29.908Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.785 1504.3707 09:43:38.13M 2015-10-07T08:41:30.125Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3718 09:43:38.32M 2015-10-07T08:41:30.318Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3722 09:43:38.52M 2015-10-07T08:41:30.538Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3723 09:43:38.72M 2015-10-07T08:41:30.723Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3729 09:43:38.94M 2015-10-07T08:41:30.923Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3833 09:43:39.14M 2015-10-07T08:41:31.130Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3834 09:43:39.34M 2015-10-07T08:41:31.333Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.796 1504.3844 09:43:39.54M 2015-10-07T08:41:31.533Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3751 09:43:39.74M 2015-10-07T08:41:31.738Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3740 09:43:39.94M 2015-10-07T08:41:31.943Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3734 09:43:40.16M 2015-10-07T08:41:32.143Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.786 1504.3735 09:43:40.36M 2015-10-07T08:41:32.348Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3727 09:43:40.55M 2015-10-07T08:41:32.553Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3716 09:43:40.75M 2015-10-07T08:41:32.753Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3721 09:43:40.95M 2015-10-07T08:41:32.953Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3715 09:43:41.17M 2015-10-07T08:41:33.158Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3726 09:43:41.37M 2015-10-07T08:41:33.363Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3746 09:43:41.57M 2015-10-07T08:41:33.563Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3760 09:43:41.77M 2015-10-07T08:41:33.770Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3771 09:43:41.97M 2015-10-07T08:41:33.973Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3785 09:43:42.18M 2015-10-07T08:41:34.173Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3792 09:43:42.38M 2015-10-07T08:41:34.378Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3809 09:43:42.58M 2015-10-07T08:41:34.628Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3835 09:43:42.78M 2015-10-07T08:41:34.783Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3855 09:43:43.05M 2015-10-07T08:41:35.003Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3857 09:43:43.20M 2015-10-07T08:41:35.193Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3857 09:43:43.42M 2015-10-07T08:41:35.393Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.793 1504.3854 09:43:43.60M 2015-10-07T08:41:35.593Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3853 09:43:43.80M 2015-10-07T08:41:35.798Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.792 1504.3843 09:43:44.01M 2015-10-07T08:41:35.998Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3834 09:43:44.21M 2015-10-07T08:41:36.203Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3831 09:43:44.41M 2015-10-07T08:41:36.410Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3822 09:43:44.61M 2015-10-07T08:41:36.608Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3812 09:43:44.81M 2015-10-07T08:41:36.845Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:43:45.03M 2015-10-07T08:41:37.018Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:43:45.23M 2015-10-07T08:41:37.223Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.790 1504.3827 09:43:45.43M 2015-10-07T08:41:37.424Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3822 09:43:45.63M 2015-10-07T08:41:37.623Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3818 09:43:45.82M 2015-10-07T08:41:37.833Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3810 09:43:46.04M 2015-10-07T08:41:38.045Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3804 09:43:46.25M 2015-10-07T08:41:38.234Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3799 09:43:46.44M 2015-10-07T08:41:38.445Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3795 09:43:46.64M 2015-10-07T08:41:38.638Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3812 09:43:46.84M 2015-10-07T08:41:38.843Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3816 09:43:47.06M 2015-10-07T08:41:39.051Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.790 1504.3828 09:43:47.26M 2015-10-07T08:41:39.285Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3840 09:43:47.46M 2015-10-07T08:41:39.468Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3843 09:43:47.66M 2015-10-07T08:41:39.658Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3840 09:43:47.87M 2015-10-07T08:41:39.858Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3832 09:43:48.08M 2015-10-07T08:41:40.063Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.791 1504.3833 09:43:48.27M 2015-10-07T08:41:40.269Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3759 09:43:48.47M 2015-10-07T08:41:40.469Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3759 09:43:48.67M 2015-10-07T08:41:40.669Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3772 09:43:48.87M 2015-10-07T08:41:40.873Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3787 09:43:49.09M 2015-10-07T08:41:41.079Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3792 09:43:49.29M 2015-10-07T08:41:41.283Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3801 09:43:49.49M 2015-10-07T08:41:41.484Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3744 09:43:49.69M 2015-10-07T08:41:41.684Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.782 1504.3722 09:43:49.89M 2015-10-07T08:41:41.889Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.933 34.781 1504.3695 09:43:50.10M 2015-10-07T08:41:42.094Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.932 34.780 1504.3684 09:43:50.30M 2015-10-07T08:41:42.294Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.917 34.766 1504.3524 09:43:50.50M 2015-10-07T08:41:42.499Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3519 09:43:50.70M 2015-10-07T08:41:42.699Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3519 09:43:50.90M 2015-10-07T08:41:42.904Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3511 09:43:51.12M 2015-10-07T08:41:43.109Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.917 34.766 1504.3508 09:43:51.32M 2015-10-07T08:41:43.314Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.917 34.767 1504.3510 09:43:51.52M 2015-10-07T08:41:43.514Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.933 34.782 1504.3687 09:43:51.72M 2015-10-07T08:41:43.719Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.935 34.784 1504.3704 09:43:51.91M 2015-10-07T08:41:43.934Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3719 09:43:52.14M 2015-10-07T08:41:44.124Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.786 1504.3726 09:43:52.35M 2015-10-07T08:41:44.329Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3730 09:43:52.53M 2015-10-07T08:41:44.529Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3737 09:43:52.73M 2015-10-07T08:41:44.734Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.788 1504.3744 09:43:52.93M 2015-10-07T08:41:44.934Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.788 1504.3744 09:43:53.15M 2015-10-07T08:41:45.139Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3740 09:43:53.35M 2015-10-07T08:41:45.339Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3732 09:43:53.55M 2015-10-07T08:41:45.544Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3729 09:43:53.75M 2015-10-07T08:41:45.744Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3729 09:43:53.94M 2015-10-07T08:41:45.954Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3730 09:43:54.16M 2015-10-07T08:41:46.166Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3726 09:43:54.37M 2015-10-07T08:41:46.354Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3722 09:43:54.56M 2015-10-07T08:41:46.559Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3722 09:43:54.76M 2015-10-07T08:41:46.764Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3722 09:43:54.96M 2015-10-07T08:41:46.964Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3719 09:43:55.18M 2015-10-07T08:41:47.169Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.786 1504.3722 09:43:55.38M 2015-10-07T08:41:47.374Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3713 09:43:55.58M 2015-10-07T08:41:47.574Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3730 09:43:55.78M 2015-10-07T08:41:47.779Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3739 09:43:56.00M 2015-10-07T08:41:47.979Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3751 09:43:56.19M 2015-10-07T08:41:48.184Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3772 09:43:56.39M 2015-10-07T08:41:48.404Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3794 09:43:56.59M 2015-10-07T08:41:48.589Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3800 09:43:56.81M 2015-10-07T08:41:48.794Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:43:57.01M 2015-10-07T08:41:48.994Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3823 09:43:57.21M 2015-10-07T08:41:49.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3839 09:43:57.41M 2015-10-07T08:41:49.399Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.795 1504.3838 09:43:57.61M 2015-10-07T08:41:49.604Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.794 1504.3828 09:43:57.81M 2015-10-07T08:41:49.854Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3813 09:43:58.02M 2015-10-07T08:41:50.009Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3801 09:43:58.27M 2015-10-07T08:41:50.214Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:43:58.42M 2015-10-07T08:41:50.419Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3787 09:43:58.62M 2015-10-07T08:41:50.619Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3768 09:43:58.82M 2015-10-07T08:41:50.819Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3745 09:43:59.04M 2015-10-07T08:41:51.029Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3732 09:43:59.24M 2015-10-07T08:41:51.229Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3708 09:43:59.44M 2015-10-07T08:41:51.434Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3711 09:43:59.64M 2015-10-07T08:41:51.634Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.786 1504.3700 09:43:59.84M 2015-10-07T08:41:51.839Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.935 34.784 1504.3687 09:44:00.05M 2015-10-07T08:41:52.039Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.783 1504.3666 09:44:00.26M 2015-10-07T08:41:52.244Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.930 34.780 1504.3640 09:44:00.45M 2015-10-07T08:41:52.449Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.929 34.778 1504.3617 09:44:00.65M 2015-10-07T08:41:52.649Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.927 34.777 1504.3596 09:44:00.85M 2015-10-07T08:41:52.869Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.776 1504.3575 09:44:01.07M 2015-10-07T08:41:53.059Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.775 1504.3572 09:44:01.29M 2015-10-07T08:41:53.259Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.923 34.773 1504.3564 09:44:01.47M 2015-10-07T08:41:53.464Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.914 34.765 1504.3463 09:44:01.67M 2015-10-07T08:41:53.664Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3462 09:44:01.87M 2015-10-07T08:41:53.864Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.913 34.763 1504.3469 09:44:02.09M 2015-10-07T08:41:54.074Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.913 34.763 1504.3467 09:44:02.28M 2015-10-07T08:41:54.274Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3463 09:44:02.48M 2015-10-07T08:41:54.474Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3462 09:44:02.68M 2015-10-07T08:41:54.679Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3462 09:44:02.88M 2015-10-07T08:41:54.879Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3458 09:44:03.10M 2015-10-07T08:41:55.084Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.764 1504.3466 09:44:03.30M 2015-10-07T08:41:55.289Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.913 34.764 1504.3470 09:44:03.50M 2015-10-07T08:41:55.494Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.913 34.763 1504.3463 09:44:03.69M 2015-10-07T08:41:55.694Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.913 34.763 1504.3447 09:44:03.90M 2015-10-07T08:41:55.899Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.914 34.765 1504.3467 09:44:04.12M 2015-10-07T08:41:56.099Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.922 34.771 1504.3545 09:44:04.31M 2015-10-07T08:41:56.304Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.922 34.772 1504.3545 09:44:04.51M 2015-10-07T08:41:56.509Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.922 34.773 1504.3542 09:44:04.71M 2015-10-07T08:41:56.709Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.923 34.773 1504.3530 09:44:04.91M 2015-10-07T08:41:56.914Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.773 1504.3523 09:44:05.13M 2015-10-07T08:41:57.114Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3519 09:44:05.33M 2015-10-07T08:41:57.334Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3523 09:44:05.52M 2015-10-07T08:41:57.524Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3525 09:44:05.74M 2015-10-07T08:41:57.724Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.921 34.773 1504.3508 09:44:05.93M 2015-10-07T08:41:57.924Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.920 34.771 1504.3494 09:44:06.14M 2015-10-07T08:41:58.129Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.916 34.767 1504.3441 09:44:06.34M 2015-10-07T08:41:58.334Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.916 34.767 1504.3440 09:44:06.54M 2015-10-07T08:41:58.539Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.916 34.767 1504.3456 09:44:06.74M 2015-10-07T08:41:58.765Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3594 09:44:06.94M 2015-10-07T08:41:58.939Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3615 09:44:07.16M 2015-10-07T08:41:59.144Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.932 34.782 1504.3635 09:44:07.36M 2015-10-07T08:41:59.349Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3660 09:44:07.56M 2015-10-07T08:41:59.554Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.784 1504.3671 09:44:07.76M 2015-10-07T08:41:59.754Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3749 09:44:07.96M 2015-10-07T08:42:00.004Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3719 09:44:08.17M 2015-10-07T08:42:00.159Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3724 09:44:08.42M 2015-10-07T08:42:00.364Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3767 09:44:08.57M 2015-10-07T08:42:00.569Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3777 09:44:08.77M 2015-10-07T08:42:00.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3785 09:44:08.97M 2015-10-07T08:42:00.974Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:44:09.19M 2015-10-07T08:42:01.179Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3770 09:44:09.39M 2015-10-07T08:42:01.380Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3777 09:44:09.59M 2015-10-07T08:42:01.584Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3772 09:44:09.78M 2015-10-07T08:42:01.804Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3761 09:44:10.00M 2015-10-07T08:42:01.989Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3761 09:44:10.22M 2015-10-07T08:42:02.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3754 09:44:10.40M 2015-10-07T08:42:02.395Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3741 09:44:10.60M 2015-10-07T08:42:02.600Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3724 09:44:10.80M 2015-10-07T08:42:02.800Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3711 09:44:11.02M 2015-10-07T08:42:03.005Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3698 09:44:11.22M 2015-10-07T08:42:03.210Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3698 09:44:11.42M 2015-10-07T08:42:03.410Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3696 09:44:11.62M 2015-10-07T08:42:03.615Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.934 34.783 1504.3691 09:44:11.82M 2015-10-07T08:42:03.815Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3696 09:44:12.03M 2015-10-07T08:42:04.020Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3694 09:44:12.23M 2015-10-07T08:42:04.225Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.935 34.784 1504.3695 09:44:12.43M 2015-10-07T08:42:04.425Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3705 09:44:12.63M 2015-10-07T08:42:04.629Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3722 09:44:12.83M 2015-10-07T08:42:04.830Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3723 09:44:13.05M 2015-10-07T08:42:05.080Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3724 09:44:13.25M 2015-10-07T08:42:05.240Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3809 09:44:13.49M 2015-10-07T08:42:05.440Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3823 09:44:13.65M 2015-10-07T08:42:05.645Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.795 1504.3840 09:44:13.84M 2015-10-07T08:42:05.845Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3848 09:44:14.06M 2015-10-07T08:42:06.079Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.795 1504.3842 09:44:14.26M 2015-10-07T08:42:06.270Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3844 09:44:14.46M 2015-10-07T08:42:06.455Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3853 09:44:14.68M 2015-10-07T08:42:06.660Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3860 09:44:14.86M 2015-10-07T08:42:06.865Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3853 09:44:15.08M 2015-10-07T08:42:07.065Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3853 09:44:15.28M 2015-10-07T08:42:07.265Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3853 09:44:15.48M 2015-10-07T08:42:07.470Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3853 09:44:15.67M 2015-10-07T08:42:07.675Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3854 09:44:15.87M 2015-10-07T08:42:07.880Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3849 09:44:16.09M 2015-10-07T08:42:08.080Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3800 09:44:16.29M 2015-10-07T08:42:08.285Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3792 09:44:16.49M 2015-10-07T08:42:08.490Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3795 09:44:16.69M 2015-10-07T08:42:08.690Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3804 09:44:16.89M 2015-10-07T08:42:08.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3809 09:44:17.11M 2015-10-07T08:42:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:44:17.31M 2015-10-07T08:42:09.300Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.789 1504.3821 09:44:17.51M 2015-10-07T08:42:09.500Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3820 09:44:17.71M 2015-10-07T08:42:09.705Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3821 09:44:17.90M 2015-10-07T08:42:09.905Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3826 09:44:18.12M 2015-10-07T08:42:10.155Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3823 09:44:18.32M 2015-10-07T08:42:10.310Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3816 09:44:18.57M 2015-10-07T08:42:10.515Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3805 09:44:18.72M 2015-10-07T08:42:10.735Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3809 09:44:18.92M 2015-10-07T08:42:10.925Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3809 09:44:19.15M 2015-10-07T08:42:11.125Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3806 09:44:19.34M 2015-10-07T08:42:11.330Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3802 09:44:19.54M 2015-10-07T08:42:11.530Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3800 09:44:19.74M 2015-10-07T08:42:11.735Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3805 09:44:19.93M 2015-10-07T08:42:11.935Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3809 09:44:20.15M 2015-10-07T08:42:12.140Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.788 1504.3811 09:44:20.35M 2015-10-07T08:42:12.340Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3816 09:44:20.55M 2015-10-07T08:42:12.545Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3821 09:44:20.75M 2015-10-07T08:42:12.750Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3828 09:44:20.95M 2015-10-07T08:42:12.955Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3846 09:44:21.17M 2015-10-07T08:42:13.155Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.792 1504.3859 09:44:21.37M 2015-10-07T08:42:13.360Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3829 09:44:21.57M 2015-10-07T08:42:13.560Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3822 09:44:21.77M 2015-10-07T08:42:13.765Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3818 09:44:21.96M 2015-10-07T08:42:13.965Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3817 09:44:22.19M 2015-10-07T08:42:14.170Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3816 09:44:22.38M 2015-10-07T08:42:14.375Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3806 09:44:22.58M 2015-10-07T08:42:14.575Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3807 09:44:22.78M 2015-10-07T08:42:14.780Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3809 09:44:23.00M 2015-10-07T08:42:14.980Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3805 09:44:23.20M 2015-10-07T08:42:15.250Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:44:23.40M 2015-10-07T08:42:15.390Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3794 09:44:23.66M 2015-10-07T08:42:15.590Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3816 09:44:23.80M 2015-10-07T08:42:15.795Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3822 09:44:24.01M 2015-10-07T08:42:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3828 09:44:24.21M 2015-10-07T08:42:16.200Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3833 09:44:24.41M 2015-10-07T08:42:16.405Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3832 09:44:24.61M 2015-10-07T08:42:16.610Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3832 09:44:24.81M 2015-10-07T08:42:16.810Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3845 09:44:25.03M 2015-10-07T08:42:17.015Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.792 1504.3854 09:44:25.23M 2015-10-07T08:42:17.215Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3860 09:44:25.43M 2015-10-07T08:42:17.420Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.793 1504.3864 09:44:25.62M 2015-10-07T08:42:17.620Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.794 1504.3872 09:44:25.82M 2015-10-07T08:42:17.845Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.796 1504.3893 09:44:26.04M 2015-10-07T08:42:18.030Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3850 09:44:26.25M 2015-10-07T08:42:18.230Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.946 34.792 1504.3851 09:44:26.44M 2015-10-07T08:42:18.435Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3850 09:44:26.64M 2015-10-07T08:42:18.640Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.935 34.782 1504.3737 09:44:26.84M 2015-10-07T08:42:18.840Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3745 09:44:27.06M 2015-10-07T08:42:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3752 09:44:27.26M 2015-10-07T08:42:19.245Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3767 09:44:27.46M 2015-10-07T08:42:19.450Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:44:27.65M 2015-10-07T08:42:19.670Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3773 09:44:27.86M 2015-10-07T08:42:19.856Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3784 09:44:28.09M 2015-10-07T08:42:20.060Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3794 09:44:28.27M 2015-10-07T08:42:20.305Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3796 09:44:28.47M 2015-10-07T08:42:20.465Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3724 09:44:28.71M 2015-10-07T08:42:20.665Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.784 1504.3707 09:44:28.87M 2015-10-07T08:42:20.870Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3701 09:44:29.09M 2015-10-07T08:42:21.070Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3760 09:44:29.29M 2015-10-07T08:42:21.275Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3771 09:44:29.48M 2015-10-07T08:42:21.480Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:44:29.68M 2015-10-07T08:42:21.680Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3771 09:44:29.89M 2015-10-07T08:42:21.885Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:44:30.10M 2015-10-07T08:42:22.085Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3806 09:44:30.30M 2015-10-07T08:42:22.290Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3822 09:44:30.50M 2015-10-07T08:42:22.496Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3824 09:44:30.70M 2015-10-07T08:42:22.700Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3877 09:44:30.90M 2015-10-07T08:42:22.900Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.792 1504.3882 09:44:31.12M 2015-10-07T08:42:23.126Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3883 09:44:31.32M 2015-10-07T08:42:23.305Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.797 1504.3917 09:44:31.52M 2015-10-07T08:42:23.526Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3923 09:44:31.71M 2015-10-07T08:42:23.715Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.951 34.796 1504.3918 09:44:31.92M 2015-10-07T08:42:23.920Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.951 34.796 1504.3916 09:44:32.13M 2015-10-07T08:42:24.135Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.955 34.800 1504.3975 09:44:32.33M 2015-10-07T08:42:24.320Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.956 34.800 1504.3981 09:44:32.55M 2015-10-07T08:42:24.525Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.955 34.800 1504.3988 09:44:32.73M 2015-10-07T08:42:24.730Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.956 34.800 1504.3999 09:44:32.93M 2015-10-07T08:42:24.930Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.955 34.799 1504.4012 09:44:33.15M 2015-10-07T08:42:25.166Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.955 34.799 1504.4009 09:44:33.35M 2015-10-07T08:42:25.366Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.954 34.798 1504.3986 09:44:33.55M 2015-10-07T08:42:25.541Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.954 34.798 1504.3981 09:44:33.74M 2015-10-07T08:42:25.740Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.953 34.797 1504.3960 09:44:33.95M 2015-10-07T08:42:25.966Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.952 34.797 1504.3943 09:44:34.16M 2015-10-07T08:42:26.151Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3929 09:44:34.36M 2015-10-07T08:42:26.351Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.950 34.795 1504.3909 09:44:34.56M 2015-10-07T08:42:26.555Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3895 09:44:34.76M 2015-10-07T08:42:26.760Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.949 34.795 1504.3889 09:44:34.96M 2015-10-07T08:42:26.960Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3882 09:44:35.18M 2015-10-07T08:42:27.166Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3867 09:44:35.38M 2015-10-07T08:42:27.366Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.795 1504.3855 09:44:35.58M 2015-10-07T08:42:27.571Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3840 09:44:35.77M 2015-10-07T08:42:27.771Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3826 09:44:35.97M 2015-10-07T08:42:27.976Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3824 09:44:36.19M 2015-10-07T08:42:28.181Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3826 09:44:36.39M 2015-10-07T08:42:28.381Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3843 09:44:36.59M 2015-10-07T08:42:28.601Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3840 09:44:36.79M 2015-10-07T08:42:28.791Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3851 09:44:37.02M 2015-10-07T08:42:28.996Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3862 09:44:37.21M 2015-10-07T08:42:29.196Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.793 1504.3870 09:44:37.41M 2015-10-07T08:42:29.396Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3800 09:44:37.61M 2015-10-07T08:42:29.601Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3802 09:44:37.80M 2015-10-07T08:42:29.806Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3802 09:44:38.02M 2015-10-07T08:42:30.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.786 1504.3804 09:44:38.22M 2015-10-07T08:42:30.211Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.787 1504.3832 09:44:38.42M 2015-10-07T08:42:30.416Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.939 34.785 1504.3811 09:44:38.62M 2015-10-07T08:42:30.616Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.939 34.785 1504.3802 09:44:38.82M 2015-10-07T08:42:30.845Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.939 34.785 1504.3806 09:44:39.04M 2015-10-07T08:42:31.021Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.938 34.784 1504.3795 09:44:39.24M 2015-10-07T08:42:31.226Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.938 34.784 1504.3801 09:44:39.44M 2015-10-07T08:42:31.446Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.788 1504.3854 09:44:39.64M 2015-10-07T08:42:31.631Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.788 1504.3857 09:44:39.83M 2015-10-07T08:42:31.836Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3848 09:44:40.05M 2015-10-07T08:42:32.036Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3845 09:44:40.25M 2015-10-07T08:42:32.241Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.788 1504.3834 09:44:40.45M 2015-10-07T08:42:32.446Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3840 09:44:40.65M 2015-10-07T08:42:32.646Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.789 1504.3848 09:44:40.85M 2015-10-07T08:42:32.851Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3855 09:44:41.07M 2015-10-07T08:42:33.066Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.935 34.782 1504.3748 09:44:41.27M 2015-10-07T08:42:33.256Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3723 09:44:41.48M 2015-10-07T08:42:33.456Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.781 1504.3712 09:44:41.66M 2015-10-07T08:42:33.661Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.781 1504.3710 09:44:41.86M 2015-10-07T08:42:33.866Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.781 1504.3711 09:44:42.08M 2015-10-07T08:42:34.066Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3700 09:44:42.28M 2015-10-07T08:42:34.271Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3688 09:44:42.48M 2015-10-07T08:42:34.471Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.933 34.781 1504.3684 09:44:42.68M 2015-10-07T08:42:34.681Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.782 1504.3690 09:44:42.88M 2015-10-07T08:42:34.885Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.783 1504.3701 09:44:43.10M 2015-10-07T08:42:35.081Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3718 09:44:43.30M 2015-10-07T08:42:35.286Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3734 09:44:43.49M 2015-10-07T08:42:35.486Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3740 09:44:43.70M 2015-10-07T08:42:35.696Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3750 09:44:43.89M 2015-10-07T08:42:35.891Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3752 09:44:44.11M 2015-10-07T08:42:36.096Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3776 09:44:44.31M 2015-10-07T08:42:36.301Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3794 09:44:44.51M 2015-10-07T08:42:36.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3809 09:44:44.71M 2015-10-07T08:42:36.706Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3815 09:44:44.91M 2015-10-07T08:42:36.911Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3826 09:44:45.13M 2015-10-07T08:42:37.116Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3838 09:44:45.33M 2015-10-07T08:42:37.316Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3833 09:44:45.53M 2015-10-07T08:42:37.536Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3823 09:44:45.72M 2015-10-07T08:42:37.721Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3829 09:44:45.94M 2015-10-07T08:42:37.926Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.787 1504.3828 09:44:46.14M 2015-10-07T08:42:38.131Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3813 09:44:46.34M 2015-10-07T08:42:38.331Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3811 09:44:46.54M 2015-10-07T08:42:38.536Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3879 09:44:46.74M 2015-10-07T08:42:38.736Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3890 09:44:46.94M 2015-10-07T08:42:38.936Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3903 09:44:47.16M 2015-10-07T08:42:39.141Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3909 09:44:47.35M 2015-10-07T08:42:39.346Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3904 09:44:47.55M 2015-10-07T08:42:39.551Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3911 09:44:47.75M 2015-10-07T08:42:39.751Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.948 34.793 1504.3920 09:44:47.95M 2015-10-07T08:42:39.956Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3922 09:44:48.17M 2015-10-07T08:42:40.161Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.948 34.793 1504.3905 09:44:48.37M 2015-10-07T08:42:40.365Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3911 09:44:48.57M 2015-10-07T08:42:40.566Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3849 09:44:48.77M 2015-10-07T08:42:40.766Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.942 34.787 1504.3853 09:44:48.97M 2015-10-07T08:42:40.971Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.942 34.787 1504.3861 09:44:49.19M 2015-10-07T08:42:41.176Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3850 09:44:49.39M 2015-10-07T08:42:41.376Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.942 34.787 1504.3844 09:44:49.59M 2015-10-07T08:42:41.581Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.942 34.787 1504.3845 09:44:49.78M 2015-10-07T08:42:41.781Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.942 34.787 1504.3840 09:44:50.00M 2015-10-07T08:42:42.001Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.940 34.786 1504.3826 09:44:50.20M 2015-10-07T08:42:42.206Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3842 09:44:50.42M 2015-10-07T08:42:42.391Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.942 34.787 1504.3843 09:44:50.60M 2015-10-07T08:42:42.596Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.942 34.787 1504.3843 09:44:50.80M 2015-10-07T08:42:42.796Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3842 09:44:51.02M 2015-10-07T08:42:43.001Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.940 34.786 1504.3807 09:44:51.22M 2015-10-07T08:42:43.208Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.939 34.785 1504.3804 09:44:51.41M 2015-10-07T08:42:43.406Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3790 09:44:51.61M 2015-10-07T08:42:43.609Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.784 1504.3787 09:44:51.81M 2015-10-07T08:42:43.812Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.784 1504.3777 09:44:52.03M 2015-10-07T08:42:44.016Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.784 1504.3762 09:44:52.23M 2015-10-07T08:42:44.216Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.783 1504.3748 09:44:52.43M 2015-10-07T08:42:44.421Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3738 09:44:52.63M 2015-10-07T08:42:44.626Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3741 09:44:52.83M 2015-10-07T08:42:44.831Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3746 09:44:53.05M 2015-10-07T08:42:45.031Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3737 09:44:53.25M 2015-10-07T08:42:45.236Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:44:53.44M 2015-10-07T08:42:45.436Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3712 09:44:53.65M 2015-10-07T08:42:45.636Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3746 09:44:53.84M 2015-10-07T08:42:45.851Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3767 09:44:54.06M 2015-10-07T08:42:46.046Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3802 09:44:54.26M 2015-10-07T08:42:46.251Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3784 09:44:54.46M 2015-10-07T08:42:46.466Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.791 1504.3771 09:44:54.66M 2015-10-07T08:42:46.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3761 09:44:54.87M 2015-10-07T08:42:46.861Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3763 09:44:55.08M 2015-10-07T08:42:47.061Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3768 09:44:55.28M 2015-10-07T08:42:47.261Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3763 09:44:55.48M 2015-10-07T08:42:47.466Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3746 09:44:55.67M 2015-10-07T08:42:47.671Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3744 09:44:55.87M 2015-10-07T08:42:47.871Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:44:56.09M 2015-10-07T08:42:48.077Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3741 09:44:56.29M 2015-10-07T08:42:48.282Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3739 09:44:56.49M 2015-10-07T08:42:48.488Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3779 09:44:56.69M 2015-10-07T08:42:48.725Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.952 34.799 1504.3921 09:44:56.89M 2015-10-07T08:42:48.887Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.953 34.799 1504.3925 09:44:57.11M 2015-10-07T08:42:49.092Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3932 09:44:57.30M 2015-10-07T08:42:49.297Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3934 09:44:57.50M 2015-10-07T08:42:49.497Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.799 1504.3943 09:44:57.70M 2015-10-07T08:42:49.701Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.953 34.799 1504.3944 09:44:57.90M 2015-10-07T08:42:49.901Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.953 34.799 1504.3939 09:44:58.12M 2015-10-07T08:42:50.106Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.799 1504.3926 09:44:58.32M 2015-10-07T08:42:50.312Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3904 09:44:58.52M 2015-10-07T08:42:50.512Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3893 09:44:58.72M 2015-10-07T08:42:50.812Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3887 09:44:58.92M 2015-10-07T08:42:50.947Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3878 09:44:59.22M 2015-10-07T08:42:51.128Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3868 09:44:59.36M 2015-10-07T08:42:51.332Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3864 09:44:59.54M 2015-10-07T08:42:51.537Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3860 09:44:59.74M 2015-10-07T08:42:51.737Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3837 09:44:59.94M 2015-10-07T08:42:51.942Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3828 09:45:00.16M 2015-10-07T08:42:52.142Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3833 09:45:00.36M 2015-10-07T08:42:52.347Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3818 09:45:00.55M 2015-10-07T08:42:52.547Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3813 09:45:00.75M 2015-10-07T08:42:52.752Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:45:00.95M 2015-10-07T08:42:52.957Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3796 09:45:01.17M 2015-10-07T08:42:53.162Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3785 09:45:01.37M 2015-10-07T08:42:53.362Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3788 09:45:01.57M 2015-10-07T08:42:53.562Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:45:01.77M 2015-10-07T08:42:53.772Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3790 09:45:01.97M 2015-10-07T08:42:53.972Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3784 09:45:02.19M 2015-10-07T08:42:54.172Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3781 09:45:02.39M 2015-10-07T08:42:54.377Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3778 09:45:02.59M 2015-10-07T08:42:54.582Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3777 09:45:02.79M 2015-10-07T08:42:54.782Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3776 09:45:03.01M 2015-10-07T08:42:54.987Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3842 09:45:03.20M 2015-10-07T08:42:55.192Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3840 09:45:03.40M 2015-10-07T08:42:55.407Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.792 1504.3837 09:45:03.60M 2015-10-07T08:42:55.597Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3838 09:45:03.82M 2015-10-07T08:42:55.797Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3842 09:45:04.02M 2015-10-07T08:42:56.002Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3843 09:45:04.22M 2015-10-07T08:42:56.209Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3846 09:45:04.42M 2015-10-07T08:42:56.408Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.948 34.794 1504.3851 09:45:04.62M 2015-10-07T08:42:56.612Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.794 1504.3846 09:45:04.82M 2015-10-07T08:42:56.817Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.794 1504.3824 09:45:05.03M 2015-10-07T08:42:57.017Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3816 09:45:05.24M 2015-10-07T08:42:57.222Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3816 09:45:05.43M 2015-10-07T08:42:57.422Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3823 09:45:05.63M 2015-10-07T08:42:57.627Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3826 09:45:05.83M 2015-10-07T08:42:57.827Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3815 09:45:06.05M 2015-10-07T08:42:58.032Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3766 09:45:06.25M 2015-10-07T08:42:58.237Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3804 09:45:06.45M 2015-10-07T08:42:58.437Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.946 34.794 1504.3811 09:45:06.65M 2015-10-07T08:42:58.642Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3828 09:45:06.85M 2015-10-07T08:42:58.852Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.948 34.796 1504.3834 09:45:07.06M 2015-10-07T08:42:59.048Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.797 1504.3862 09:45:07.26M 2015-10-07T08:42:59.252Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3856 09:45:07.46M 2015-10-07T08:42:59.452Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.936 34.785 1504.3733 09:45:07.66M 2015-10-07T08:42:59.652Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.935 34.784 1504.3713 09:45:07.86M 2015-10-07T08:42:59.877Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.934 34.783 1504.3702 09:45:08.08M 2015-10-07T08:43:00.062Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.933 34.782 1504.3695 09:45:08.29M 2015-10-07T08:43:00.267Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3757 09:45:08.47M 2015-10-07T08:43:00.467Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3781 09:45:08.68M 2015-10-07T08:43:00.672Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3837 09:45:08.87M 2015-10-07T08:43:00.877Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3827 09:45:09.09M 2015-10-07T08:43:01.077Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3822 09:45:09.29M 2015-10-07T08:43:01.282Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3829 09:45:09.49M 2015-10-07T08:43:01.482Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3785 09:45:09.69M 2015-10-07T08:43:01.688Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3777 09:45:09.89M 2015-10-07T08:43:01.892Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 09:45:10.11M 2015-10-07T08:43:02.125Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.790 1504.3796 09:45:10.31M 2015-10-07T08:43:02.297Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3810 09:45:10.51M 2015-10-07T08:43:02.497Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3822 09:45:10.71M 2015-10-07T08:43:02.702Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3832 09:45:10.90M 2015-10-07T08:43:02.902Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3837 09:45:11.12M 2015-10-07T08:43:03.107Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3853 09:45:11.32M 2015-10-07T08:43:03.312Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3816 09:45:11.52M 2015-10-07T08:43:03.517Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.932 34.779 1504.3701 09:45:11.72M 2015-10-07T08:43:03.717Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3737 09:45:11.92M 2015-10-07T08:43:03.922Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3749 09:45:12.14M 2015-10-07T08:43:04.122Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.937 34.784 1504.3754 09:45:12.34M 2015-10-07T08:43:04.342Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.784 1504.3768 09:45:12.54M 2015-10-07T08:43:04.527Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.938 34.785 1504.3779 09:45:12.75M 2015-10-07T08:43:04.732Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.939 34.786 1504.3794 09:45:12.93M 2015-10-07T08:43:04.937Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3802 09:45:13.16M 2015-10-07T08:43:05.137Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3817 09:45:13.35M 2015-10-07T08:43:05.342Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3815 09:45:13.55M 2015-10-07T08:43:05.542Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3802 09:45:13.75M 2015-10-07T08:43:05.747Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3799 09:45:13.95M 2015-10-07T08:43:05.947Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3796 09:45:14.17M 2015-10-07T08:43:06.157Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3787 09:45:14.37M 2015-10-07T08:43:06.352Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3810 09:45:14.57M 2015-10-07T08:43:06.562Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3789 09:45:14.76M 2015-10-07T08:43:06.762Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.787 1504.3790 09:45:14.97M 2015-10-07T08:43:06.969Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3800 09:45:15.18M 2015-10-07T08:43:07.167Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3812 09:45:15.38M 2015-10-07T08:43:07.372Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3838 09:45:15.58M 2015-10-07T08:43:07.572Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3843 09:45:15.78M 2015-10-07T08:43:07.806Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.794 1504.3900 09:45:16.00M 2015-10-07T08:43:07.982Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3895 09:45:16.20M 2015-10-07T08:43:08.205Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3894 09:45:16.40M 2015-10-07T08:43:08.387Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.950 34.796 1504.3910 09:45:16.60M 2015-10-07T08:43:08.592Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3907 09:45:16.80M 2015-10-07T08:43:08.814Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3905 09:45:17.01M 2015-10-07T08:43:08.998Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3909 09:45:17.23M 2015-10-07T08:43:09.197Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3920 09:45:17.41M 2015-10-07T08:43:09.402Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3828 09:45:17.61M 2015-10-07T08:43:09.608Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3831 09:45:17.81M 2015-10-07T08:43:09.807Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3834 09:45:18.03M 2015-10-07T08:43:10.013Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3818 09:45:18.22M 2015-10-07T08:43:10.213Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.784 1504.3745 09:45:18.43M 2015-10-07T08:43:10.417Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.783 1504.3750 09:45:18.63M 2015-10-07T08:43:10.622Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3799 09:45:18.83M 2015-10-07T08:43:10.823Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:45:19.04M 2015-10-07T08:43:11.028Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3792 09:45:19.24M 2015-10-07T08:43:11.232Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3792 09:45:19.44M 2015-10-07T08:43:11.432Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3785 09:45:19.64M 2015-10-07T08:43:11.646Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3813 09:45:19.84M 2015-10-07T08:43:11.838Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3818 09:45:20.06M 2015-10-07T08:43:12.042Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3817 09:45:20.25M 2015-10-07T08:43:12.242Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3810 09:45:20.46M 2015-10-07T08:43:12.447Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3716 09:45:20.66M 2015-10-07T08:43:12.650Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.934 34.782 1504.3704 09:45:20.85M 2015-10-07T08:43:12.853Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3698 09:45:21.07M 2015-10-07T08:43:13.052Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3717 09:45:21.27M 2015-10-07T08:43:13.278Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3724 09:45:21.47M 2015-10-07T08:43:13.463Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3815 09:45:21.69M 2015-10-07T08:43:13.663Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3829 09:45:21.87M 2015-10-07T08:43:13.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3840 09:45:22.09M 2015-10-07T08:43:14.085Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.792 1504.3848 09:45:22.29M 2015-10-07T08:43:14.273Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3844 09:45:22.49M 2015-10-07T08:43:14.478Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.791 1504.3844 09:45:22.68M 2015-10-07T08:43:14.683Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.951 34.797 1504.3909 09:45:22.89M 2015-10-07T08:43:14.883Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.796 1504.3901 09:45:23.10M 2015-10-07T08:43:15.088Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3907 09:45:23.30M 2015-10-07T08:43:15.290Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3905 09:45:23.50M 2015-10-07T08:43:15.525Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.794 1504.3907 09:45:23.70M 2015-10-07T08:43:15.698Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3845 09:45:23.90M 2015-10-07T08:43:15.898Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3843 09:45:24.12M 2015-10-07T08:43:16.098Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3846 09:45:24.31M 2015-10-07T08:43:16.303Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.791 1504.3849 09:45:24.51M 2015-10-07T08:43:16.508Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3857 09:45:24.71M 2015-10-07T08:43:16.713Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3834 09:45:24.91M 2015-10-07T08:43:16.913Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3827 09:45:25.13M 2015-10-07T08:43:17.118Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3817 09:45:25.33M 2015-10-07T08:43:17.318Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3817 09:45:25.53M 2015-10-07T08:43:17.525Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3807 09:45:25.73M 2015-10-07T08:43:17.743Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3795 09:45:25.93M 2015-10-07T08:43:17.933Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3796 09:45:26.16M 2015-10-07T08:43:18.133Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3793 09:45:26.35M 2015-10-07T08:43:18.333Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3792 09:45:26.55M 2015-10-07T08:43:18.533Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3794 09:45:26.74M 2015-10-07T08:43:18.743Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3811 09:45:26.94M 2015-10-07T08:43:18.943Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3826 09:45:27.16M 2015-10-07T08:43:19.143Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:45:27.36M 2015-10-07T08:43:19.353Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3821 09:45:27.56M 2015-10-07T08:43:19.553Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3811 09:45:27.76M 2015-10-07T08:43:19.753Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.790 1504.3796 09:45:27.96M 2015-10-07T08:43:19.958Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.792 1504.3813 09:45:28.17M 2015-10-07T08:43:20.158Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3817 09:45:28.38M 2015-10-07T08:43:20.363Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3821 09:45:28.57M 2015-10-07T08:43:20.570Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.793 1504.3831 09:45:28.77M 2015-10-07T08:43:20.773Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3817 09:45:28.97M 2015-10-07T08:43:20.973Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.792 1504.3820 09:45:29.19M 2015-10-07T08:43:21.178Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3744 09:45:29.39M 2015-10-07T08:43:21.383Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3734 09:45:29.59M 2015-10-07T08:43:21.583Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.784 1504.3737 09:45:29.79M 2015-10-07T08:43:21.783Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3733 09:45:30.01M 2015-10-07T08:43:21.988Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3739 09:45:30.21M 2015-10-07T08:43:22.213Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:45:30.40M 2015-10-07T08:43:22.393Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.787 1504.3739 09:45:30.62M 2015-10-07T08:43:22.598Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3741 09:45:30.80M 2015-10-07T08:43:22.798Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3765 09:45:31.02M 2015-10-07T08:43:23.003Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3773 09:45:31.22M 2015-10-07T08:43:23.210Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3782 09:45:31.42M 2015-10-07T08:43:23.413Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.792 1504.3781 09:45:31.62M 2015-10-07T08:43:23.613Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3777 09:45:31.82M 2015-10-07T08:43:23.818Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3776 09:45:32.04M 2015-10-07T08:43:24.018Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3782 09:45:32.24M 2015-10-07T08:43:24.223Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3779 09:45:32.43M 2015-10-07T08:43:24.428Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3772 09:45:32.63M 2015-10-07T08:43:24.628Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:45:32.83M 2015-10-07T08:43:24.833Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3816 09:45:33.05M 2015-10-07T08:43:25.038Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3813 09:45:33.25M 2015-10-07T08:43:25.238Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3828 09:45:33.45M 2015-10-07T08:43:25.446Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3828 09:45:33.65M 2015-10-07T08:43:25.643Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3826 09:45:33.85M 2015-10-07T08:43:25.852Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3827 09:45:34.07M 2015-10-07T08:43:26.049Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3824 09:45:34.27M 2015-10-07T08:43:26.285Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3842 09:45:34.47M 2015-10-07T08:43:26.458Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3790 09:45:34.67M 2015-10-07T08:43:26.678Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3789 09:45:34.86M 2015-10-07T08:43:26.863Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3776 09:45:35.10M 2015-10-07T08:43:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3800 09:45:35.28M 2015-10-07T08:43:27.268Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.789 1504.3818 09:45:35.48M 2015-10-07T08:43:27.473Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:45:35.68M 2015-10-07T08:43:27.673Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3829 09:45:35.88M 2015-10-07T08:43:27.873Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3831 09:45:36.10M 2015-10-07T08:43:28.083Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3762 09:45:36.29M 2015-10-07T08:43:28.283Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:45:36.50M 2015-10-07T08:43:28.490Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3751 09:45:36.69M 2015-10-07T08:43:28.688Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3770 09:45:36.89M 2015-10-07T08:43:28.893Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3777 09:45:37.11M 2015-10-07T08:43:29.098Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:45:37.31M 2015-10-07T08:43:29.298Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3815 09:45:37.51M 2015-10-07T08:43:29.498Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.790 1504.3817 09:45:37.71M 2015-10-07T08:43:29.703Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3831 09:45:37.91M 2015-10-07T08:43:29.908Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:45:38.12M 2015-10-07T08:43:30.113Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3823 09:45:38.33M 2015-10-07T08:43:30.313Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3817 09:45:38.53M 2015-10-07T08:43:30.513Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3807 09:45:38.72M 2015-10-07T08:43:30.718Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3810 09:45:38.92M 2015-10-07T08:43:30.923Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3810 09:45:39.14M 2015-10-07T08:43:31.143Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3821 09:45:39.34M 2015-10-07T08:43:31.328Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3833 09:45:39.56M 2015-10-07T08:43:31.533Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3778 09:45:39.74M 2015-10-07T08:43:31.738Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.789 1504.3772 09:45:39.94M 2015-10-07T08:43:31.938Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.788 1504.3759 09:45:40.16M 2015-10-07T08:43:32.143Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3760 09:45:40.36M 2015-10-07T08:43:32.343Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3767 09:45:40.56M 2015-10-07T08:43:32.566Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3760 09:45:40.76M 2015-10-07T08:43:32.753Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3766 09:45:40.95M 2015-10-07T08:43:32.948Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3760 09:45:41.17M 2015-10-07T08:43:33.153Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3767 09:45:41.37M 2015-10-07T08:43:33.359Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3773 09:45:41.57M 2015-10-07T08:43:33.564Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3782 09:45:41.77M 2015-10-07T08:43:33.764Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.938 34.785 1504.3784 09:45:41.97M 2015-10-07T08:43:33.968Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3785 09:45:42.19M 2015-10-07T08:43:34.205Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3799 09:45:42.39M 2015-10-07T08:43:34.373Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.938 34.784 1504.3799 09:45:42.58M 2015-10-07T08:43:34.579Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.784 1504.3794 09:45:42.78M 2015-10-07T08:43:34.778Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.784 1504.3796 09:45:43.00M 2015-10-07T08:43:34.983Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.939 34.784 1504.3807 09:45:43.20M 2015-10-07T08:43:35.188Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.940 34.785 1504.3817 09:45:43.40M 2015-10-07T08:43:35.394Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.941 34.786 1504.3837 09:45:43.60M 2015-10-07T08:43:35.609Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.947 34.791 1504.3898 09:45:43.80M 2015-10-07T08:43:35.793Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.947 34.792 1504.3900 09:45:44.03M 2015-10-07T08:43:36.005Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.948 34.792 1504.3904 09:45:44.21M 2015-10-07T08:43:36.204Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3909 09:45:44.42M 2015-10-07T08:43:36.404Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.949 34.794 1504.3905 09:45:44.61M 2015-10-07T08:43:36.609Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.949 34.794 1504.3899 09:45:44.81M 2015-10-07T08:43:36.809Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.794 1504.3901 09:45:45.03M 2015-10-07T08:43:37.014Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3899 09:45:45.23M 2015-10-07T08:43:37.219Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3893 09:45:45.43M 2015-10-07T08:43:37.419Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.795 1504.3881 09:45:45.63M 2015-10-07T08:43:37.624Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.948 34.794 1504.3867 09:45:45.83M 2015-10-07T08:43:37.824Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.793 1504.3862 09:45:46.05M 2015-10-07T08:43:38.029Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.792 1504.3860 09:45:46.25M 2015-10-07T08:43:38.234Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3849 09:45:46.44M 2015-10-07T08:43:38.445Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3833 09:45:46.65M 2015-10-07T08:43:38.639Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3820 09:45:46.84M 2015-10-07T08:43:38.839Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3815 09:45:47.06M 2015-10-07T08:43:39.045Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3804 09:45:47.26M 2015-10-07T08:43:39.249Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3788 09:45:47.46M 2015-10-07T08:43:39.449Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3832 09:45:47.66M 2015-10-07T08:43:39.654Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3832 09:45:47.86M 2015-10-07T08:43:39.854Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3832 09:45:48.08M 2015-10-07T08:43:40.074Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:45:48.28M 2015-10-07T08:43:40.264Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3835 09:45:48.49M 2015-10-07T08:43:40.464Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3840 09:45:48.67M 2015-10-07T08:43:40.669Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3842 09:45:48.87M 2015-10-07T08:43:40.874Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3845 09:45:49.09M 2015-10-07T08:43:41.074Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3844 09:45:49.29M 2015-10-07T08:43:41.274Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3838 09:45:49.49M 2015-10-07T08:43:41.479Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3826 09:45:49.69M 2015-10-07T08:43:41.684Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3798 09:45:49.89M 2015-10-07T08:43:41.889Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.791 1504.3811 09:45:50.11M 2015-10-07T08:43:42.089Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3785 09:45:50.31M 2015-10-07T08:43:42.289Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:45:50.50M 2015-10-07T08:43:42.494Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3779 09:45:50.70M 2015-10-07T08:43:42.726Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3772 09:45:50.90M 2015-10-07T08:43:42.904Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.785 1504.3774 09:45:51.12M 2015-10-07T08:43:43.104Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3850 09:45:51.32M 2015-10-07T08:43:43.309Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.947 34.793 1504.3873 09:45:51.52M 2015-10-07T08:43:43.509Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.793 1504.3871 09:45:51.72M 2015-10-07T08:43:43.714Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3859 09:45:51.92M 2015-10-07T08:43:43.919Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3850 09:45:52.14M 2015-10-07T08:43:44.119Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3834 09:45:52.34M 2015-10-07T08:43:44.324Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3823 09:45:52.54M 2015-10-07T08:43:44.544Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3831 09:45:52.73M 2015-10-07T08:43:44.729Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3840 09:45:52.95M 2015-10-07T08:43:44.929Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3845 09:45:53.15M 2015-10-07T08:43:45.165Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.789 1504.3851 09:45:53.35M 2015-10-07T08:43:45.339Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3857 09:45:53.55M 2015-10-07T08:43:45.544Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.945 34.790 1504.3868 09:45:53.75M 2015-10-07T08:43:45.744Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.946 34.791 1504.3881 09:45:53.95M 2015-10-07T08:43:45.949Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.945 34.791 1504.3881 09:45:54.17M 2015-10-07T08:43:46.149Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.945 34.790 1504.3876 09:45:54.37M 2015-10-07T08:43:46.354Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.945 34.789 1504.3882 09:45:54.56M 2015-10-07T08:43:46.554Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.944 34.789 1504.3877 09:45:54.76M 2015-10-07T08:43:46.759Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.943 34.788 1504.3866 09:45:54.96M 2015-10-07T08:43:46.964Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3853 09:45:55.18M 2015-10-07T08:43:47.164Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.942 34.787 1504.3833 09:45:55.38M 2015-10-07T08:43:47.406Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.942 34.788 1504.3824 09:45:55.58M 2015-10-07T08:43:47.574Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.787 1504.3824 09:45:55.78M 2015-10-07T08:43:47.774Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3817 09:45:56.00M 2015-10-07T08:43:47.979Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3785 09:45:56.20M 2015-10-07T08:43:48.179Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3774 09:45:56.40M 2015-10-07T08:43:48.384Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3790 09:45:56.59M 2015-10-07T08:43:48.589Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3809 09:45:56.80M 2015-10-07T08:43:48.789Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3801 09:45:57.01M 2015-10-07T08:43:49.010Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3783 09:45:57.21M 2015-10-07T08:43:49.194Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3792 09:45:57.43M 2015-10-07T08:43:49.394Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3801 09:45:57.61M 2015-10-07T08:43:49.604Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:45:57.81M 2015-10-07T08:43:49.804Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3822 09:45:58.03M 2015-10-07T08:43:50.004Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:45:58.23M 2015-10-07T08:43:50.209Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3812 09:45:58.42M 2015-10-07T08:43:50.414Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3816 09:45:58.62M 2015-10-07T08:43:50.614Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.789 1504.3823 09:45:58.82M 2015-10-07T08:43:50.819Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3832 09:45:59.04M 2015-10-07T08:43:51.024Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3833 09:45:59.24M 2015-10-07T08:43:51.224Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:45:59.44M 2015-10-07T08:43:51.429Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3817 09:45:59.64M 2015-10-07T08:43:51.634Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3810 09:45:59.84M 2015-10-07T08:43:51.834Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.788 1504.3807 09:46:00.05M 2015-10-07T08:43:52.039Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.795 1504.3884 09:46:00.26M 2015-10-07T08:43:52.239Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3881 09:46:00.45M 2015-10-07T08:43:52.444Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3878 09:46:00.65M 2015-10-07T08:43:52.649Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3875 09:46:00.85M 2015-10-07T08:43:52.852Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3876 09:46:01.07M 2015-10-07T08:43:53.054Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.797 1504.3885 09:46:01.27M 2015-10-07T08:43:53.254Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3904 09:46:01.47M 2015-10-07T08:43:53.474Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.799 1504.3909 09:46:01.67M 2015-10-07T08:43:53.664Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.953 34.800 1504.3903 09:46:01.88M 2015-10-07T08:43:53.864Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.784 1504.3707 09:46:02.09M 2015-10-07T08:43:54.064Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.936 34.784 1504.3718 09:46:02.29M 2015-10-07T08:43:54.274Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.932 34.781 1504.3682 09:46:02.48M 2015-10-07T08:43:54.474Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.934 34.783 1504.3700 09:46:02.68M 2015-10-07T08:43:54.674Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.934 34.783 1504.3696 09:46:02.88M 2015-10-07T08:43:54.879Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.783 1504.3698 09:46:03.10M 2015-10-07T08:43:55.084Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3707 09:46:03.30M 2015-10-07T08:43:55.284Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3722 09:46:03.50M 2015-10-07T08:43:55.490Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3732 09:46:03.70M 2015-10-07T08:43:55.726Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:46:03.90M 2015-10-07T08:43:55.894Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:46:04.12M 2015-10-07T08:43:56.100Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3762 09:46:04.31M 2015-10-07T08:43:56.304Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.795 1504.3831 09:46:04.52M 2015-10-07T08:43:56.504Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3798 09:46:04.71M 2015-10-07T08:43:56.709Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3795 09:46:04.91M 2015-10-07T08:43:56.914Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3801 09:46:05.13M 2015-10-07T08:43:57.115Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3804 09:46:05.33M 2015-10-07T08:43:57.315Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3789 09:46:05.53M 2015-10-07T08:43:57.519Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3776 09:46:05.73M 2015-10-07T08:43:57.719Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3698 09:46:05.93M 2015-10-07T08:43:57.945Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3711 09:46:06.14M 2015-10-07T08:43:58.130Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3743 09:46:06.36M 2015-10-07T08:43:58.330Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.797 1504.3756 09:46:06.54M 2015-10-07T08:43:58.534Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.947 34.798 1504.3767 09:46:06.74M 2015-10-07T08:43:58.734Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3777 09:46:06.94M 2015-10-07T08:43:58.939Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.950 34.800 1504.3792 09:46:07.16M 2015-10-07T08:43:59.166Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.801 1504.3802 09:46:07.36M 2015-10-07T08:43:59.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3688 09:46:07.56M 2015-10-07T08:43:59.550Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3669 09:46:07.76M 2015-10-07T08:43:59.765Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.789 1504.3652 09:46:07.96M 2015-10-07T08:43:59.954Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.789 1504.3655 09:46:08.17M 2015-10-07T08:44:00.166Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.939 34.790 1504.3666 09:46:08.37M 2015-10-07T08:44:00.360Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.791 1504.3677 09:46:08.57M 2015-10-07T08:44:00.565Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3687 09:46:08.77M 2015-10-07T08:44:00.770Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3782 09:46:08.97M 2015-10-07T08:44:00.970Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3774 09:46:09.19M 2015-10-07T08:44:01.175Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.784 1504.3638 09:46:09.39M 2015-10-07T08:44:01.375Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3658 09:46:09.59M 2015-10-07T08:44:01.580Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3661 09:46:09.79M 2015-10-07T08:44:01.785Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3674 09:46:10.01M 2015-10-07T08:44:01.985Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3689 09:46:10.21M 2015-10-07T08:44:02.190Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.787 1504.3700 09:46:10.40M 2015-10-07T08:44:02.410Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3717 09:46:10.60M 2015-10-07T08:44:02.595Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3728 09:46:10.82M 2015-10-07T08:44:02.800Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.787 1504.3739 09:46:11.02M 2015-10-07T08:44:03.006Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3810 09:46:11.22M 2015-10-07T08:44:03.205Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3838 09:46:11.42M 2015-10-07T08:44:03.410Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3850 09:46:11.62M 2015-10-07T08:44:03.610Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3840 09:46:11.82M 2015-10-07T08:44:03.815Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.791 1504.3837 09:46:12.04M 2015-10-07T08:44:04.020Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.783 1504.3740 09:46:12.24M 2015-10-07T08:44:04.220Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3781 09:46:12.44M 2015-10-07T08:44:04.420Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3789 09:46:12.63M 2015-10-07T08:44:04.625Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3899 09:46:12.83M 2015-10-07T08:44:04.830Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3907 09:46:13.05M 2015-10-07T08:44:05.035Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.950 34.796 1504.3906 09:46:13.25M 2015-10-07T08:44:05.235Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3907 09:46:13.45M 2015-10-07T08:44:05.435Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3906 09:46:13.65M 2015-10-07T08:44:05.640Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3907 09:46:13.85M 2015-10-07T08:44:05.845Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3911 09:46:14.06M 2015-10-07T08:44:06.046Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3905 09:46:14.27M 2015-10-07T08:44:06.250Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3900 09:46:14.46M 2015-10-07T08:44:06.455Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3889 09:46:14.66M 2015-10-07T08:44:06.655Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3879 09:46:14.86M 2015-10-07T08:44:06.875Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3873 09:46:15.08M 2015-10-07T08:44:07.065Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3846 09:46:15.29M 2015-10-07T08:44:07.265Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3813 09:46:15.48M 2015-10-07T08:44:07.470Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3813 09:46:15.68M 2015-10-07T08:44:07.670Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3865 09:46:15.88M 2015-10-07T08:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3867 09:46:16.09M 2015-10-07T08:44:08.080Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3805 09:46:16.29M 2015-10-07T08:44:08.280Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3802 09:46:16.49M 2015-10-07T08:44:08.485Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3806 09:46:16.69M 2015-10-07T08:44:08.685Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3818 09:46:16.89M 2015-10-07T08:44:08.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3820 09:46:17.11M 2015-10-07T08:44:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3752 09:46:17.31M 2015-10-07T08:44:09.295Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3740 09:46:17.51M 2015-10-07T08:44:09.500Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3722 09:46:17.71M 2015-10-07T08:44:09.700Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3721 09:46:17.91M 2015-10-07T08:44:09.905Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.785 1504.3710 09:46:18.12M 2015-10-07T08:44:10.105Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3761 09:46:18.33M 2015-10-07T08:44:10.310Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3772 09:46:18.52M 2015-10-07T08:44:10.510Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3788 09:46:18.72M 2015-10-07T08:44:10.715Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3793 09:46:18.92M 2015-10-07T08:44:10.920Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3722 09:46:19.14M 2015-10-07T08:44:11.125Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.784 1504.3715 09:46:19.34M 2015-10-07T08:44:11.345Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3713 09:46:19.54M 2015-10-07T08:44:11.530Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.934 34.782 1504.3690 09:46:19.75M 2015-10-07T08:44:11.730Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3751 09:46:19.94M 2015-10-07T08:44:11.935Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3761 09:46:20.16M 2015-10-07T08:44:12.135Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3778 09:46:20.36M 2015-10-07T08:44:12.340Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3787 09:46:20.55M 2015-10-07T08:44:12.545Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3778 09:46:20.75M 2015-10-07T08:44:12.745Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3766 09:46:20.95M 2015-10-07T08:44:12.966Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3754 09:46:21.17M 2015-10-07T08:44:13.155Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3746 09:46:21.37M 2015-10-07T08:44:13.355Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3722 09:46:21.57M 2015-10-07T08:44:13.555Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3721 09:46:21.77M 2015-10-07T08:44:13.760Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3698 09:46:21.96M 2015-10-07T08:44:13.965Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.934 34.783 1504.3694 09:46:22.18M 2015-10-07T08:44:14.165Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.782 1504.3687 09:46:22.39M 2015-10-07T08:44:14.370Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3683 09:46:22.58M 2015-10-07T08:44:14.575Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.782 1504.3684 09:46:22.78M 2015-10-07T08:44:14.806Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3674 09:46:23.00M 2015-10-07T08:44:14.975Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.932 34.781 1504.3666 09:46:23.20M 2015-10-07T08:44:15.185Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3751 09:46:23.40M 2015-10-07T08:44:15.406Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3748 09:46:23.60M 2015-10-07T08:44:15.590Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.938 34.786 1504.3749 09:46:23.80M 2015-10-07T08:44:15.805Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3737 09:46:24.02M 2015-10-07T08:44:15.995Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3732 09:46:24.23M 2015-10-07T08:44:16.200Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3727 09:46:24.41M 2015-10-07T08:44:16.400Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3734 09:46:24.61M 2015-10-07T08:44:16.605Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3735 09:46:24.81M 2015-10-07T08:44:16.805Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3726 09:46:25.03M 2015-10-07T08:44:17.010Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.936 34.784 1504.3705 09:46:25.23M 2015-10-07T08:44:17.215Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3698 09:46:25.43M 2015-10-07T08:44:17.415Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.785 1504.3717 09:46:25.63M 2015-10-07T08:44:17.615Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.786 1504.3730 09:46:25.82M 2015-10-07T08:44:17.845Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.938 34.787 1504.3743 09:46:26.04M 2015-10-07T08:44:18.025Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3752 09:46:26.24M 2015-10-07T08:44:18.231Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3761 09:46:26.44M 2015-10-07T08:44:18.431Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3771 09:46:26.64M 2015-10-07T08:44:18.635Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.788 1504.3788 09:46:26.84M 2015-10-07T08:44:18.835Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.789 1504.3799 09:46:27.06M 2015-10-07T08:44:19.045Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3793 09:46:27.26M 2015-10-07T08:44:19.240Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:46:27.46M 2015-10-07T08:44:19.445Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3801 09:46:27.66M 2015-10-07T08:44:19.650Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3807 09:46:27.86M 2015-10-07T08:44:19.855Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3817 09:46:28.08M 2015-10-07T08:44:20.055Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3822 09:46:28.28M 2015-10-07T08:44:20.275Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3822 09:46:28.47M 2015-10-07T08:44:20.460Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3824 09:46:28.69M 2015-10-07T08:44:20.665Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3833 09:46:28.87M 2015-10-07T08:44:20.866Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3827 09:46:29.09M 2015-10-07T08:44:21.070Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3811 09:46:29.29M 2015-10-07T08:44:21.275Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:46:29.49M 2015-10-07T08:44:21.475Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:46:29.69M 2015-10-07T08:44:21.680Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3724 09:46:29.89M 2015-10-07T08:44:21.886Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.786 1504.3715 09:46:30.10M 2015-10-07T08:44:22.085Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3757 09:46:30.30M 2015-10-07T08:44:22.291Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3763 09:46:30.50M 2015-10-07T08:44:22.491Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3773 09:46:30.70M 2015-10-07T08:44:22.695Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.785 1504.3777 09:46:30.90M 2015-10-07T08:44:22.896Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3761 09:46:31.12M 2015-10-07T08:44:23.101Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3757 09:46:31.32M 2015-10-07T08:44:23.306Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3762 09:46:31.52M 2015-10-07T08:44:23.506Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3770 09:46:31.72M 2015-10-07T08:44:23.711Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3770 09:46:31.92M 2015-10-07T08:44:23.911Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3772 09:46:32.13M 2015-10-07T08:44:24.116Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3766 09:46:32.33M 2015-10-07T08:44:24.325Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.787 1504.3762 09:46:32.53M 2015-10-07T08:44:24.521Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.787 1504.3751 09:46:32.73M 2015-10-07T08:44:24.746Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:46:32.93M 2015-10-07T08:44:24.931Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3774 09:46:33.17M 2015-10-07T08:44:25.131Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3765 09:46:33.35M 2015-10-07T08:44:25.336Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3763 09:46:33.55M 2015-10-07T08:44:25.536Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.789 1504.3759 09:46:33.75M 2015-10-07T08:44:25.741Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3759 09:46:33.94M 2015-10-07T08:44:25.941Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3765 09:46:34.17M 2015-10-07T08:44:26.146Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3762 09:46:34.36M 2015-10-07T08:44:26.351Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3754 09:46:34.56M 2015-10-07T08:44:26.551Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.788 1504.3756 09:46:34.76M 2015-10-07T08:44:26.751Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3755 09:46:34.96M 2015-10-07T08:44:26.961Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3754 09:46:35.18M 2015-10-07T08:44:27.161Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.939 34.788 1504.3754 09:46:35.38M 2015-10-07T08:44:27.366Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3745 09:46:35.58M 2015-10-07T08:44:27.571Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3744 09:46:35.78M 2015-10-07T08:44:27.771Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3739 09:46:36.00M 2015-10-07T08:44:27.971Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.786 1504.3726 09:46:36.19M 2015-10-07T08:44:28.176Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3722 09:46:36.39M 2015-10-07T08:44:28.376Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3715 09:46:36.59M 2015-10-07T08:44:28.581Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3704 09:46:36.79M 2015-10-07T08:44:28.786Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.934 34.782 1504.3708 09:46:37.01M 2015-10-07T08:44:28.991Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.934 34.782 1504.3718 09:46:37.21M 2015-10-07T08:44:29.211Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.787 1504.3784 09:46:37.41M 2015-10-07T08:44:29.396Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3796 09:46:37.63M 2015-10-07T08:44:29.596Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3755 09:46:37.81M 2015-10-07T08:44:29.796Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3750 09:46:38.02M 2015-10-07T08:44:30.006Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3752 09:46:38.22M 2015-10-07T08:44:30.206Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3763 09:46:38.42M 2015-10-07T08:44:30.411Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3788 09:46:38.62M 2015-10-07T08:44:30.611Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3772 09:46:38.82M 2015-10-07T08:44:30.816Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.792 1504.3761 09:46:39.04M 2015-10-07T08:44:31.021Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3752 09:46:39.24M 2015-10-07T08:44:31.221Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3755 09:46:39.44M 2015-10-07T08:44:31.426Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3749 09:46:39.63M 2015-10-07T08:44:31.626Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3741 09:46:39.83M 2015-10-07T08:44:31.831Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3730 09:46:40.05M 2015-10-07T08:44:32.036Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3772 09:46:40.25M 2015-10-07T08:44:32.236Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3783 09:46:40.45M 2015-10-07T08:44:32.441Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3782 09:46:40.65M 2015-10-07T08:44:32.641Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3792 09:46:40.85M 2015-10-07T08:44:32.846Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3795 09:46:41.07M 2015-10-07T08:44:33.051Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3792 09:46:41.27M 2015-10-07T08:44:33.251Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3795 09:46:41.47M 2015-10-07T08:44:33.456Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3801 09:46:41.67M 2015-10-07T08:44:33.676Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3831 09:46:41.87M 2015-10-07T08:44:33.861Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3827 09:46:42.10M 2015-10-07T08:44:34.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3828 09:46:42.28M 2015-10-07T08:44:34.266Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3824 09:46:42.48M 2015-10-07T08:44:34.471Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3834 09:46:42.68M 2015-10-07T08:44:34.676Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3856 09:46:42.88M 2015-10-07T08:44:34.876Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3795 09:46:43.10M 2015-10-07T08:44:35.081Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3785 09:46:43.30M 2015-10-07T08:44:35.281Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3788 09:46:43.50M 2015-10-07T08:44:35.486Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3792 09:46:43.70M 2015-10-07T08:44:35.691Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3790 09:46:43.89M 2015-10-07T08:44:35.891Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:46:44.12M 2015-10-07T08:44:36.096Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3778 09:46:44.31M 2015-10-07T08:44:36.296Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.791 1504.3840 09:46:44.51M 2015-10-07T08:44:36.501Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3854 09:46:44.71M 2015-10-07T08:44:36.706Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3865 09:46:44.91M 2015-10-07T08:44:36.926Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3876 09:46:45.13M 2015-10-07T08:44:37.111Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3844 09:46:45.33M 2015-10-07T08:44:37.316Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3832 09:46:45.53M 2015-10-07T08:44:37.516Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3801 09:46:45.73M 2015-10-07T08:44:37.716Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 09:46:45.93M 2015-10-07T08:44:37.921Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3785 09:46:46.14M 2015-10-07T08:44:38.141Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3783 09:46:46.34M 2015-10-07T08:44:38.331Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3788 09:46:46.56M 2015-10-07T08:44:38.531Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3782 09:46:46.74M 2015-10-07T08:44:38.731Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3802 09:46:46.94M 2015-10-07T08:44:38.936Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.785 1504.3763 09:46:47.16M 2015-10-07T08:44:39.141Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3760 09:46:47.36M 2015-10-07T08:44:39.346Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.936 34.783 1504.3768 09:46:47.56M 2015-10-07T08:44:39.546Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.785 1504.3799 09:46:47.76M 2015-10-07T08:44:39.751Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.785 1504.3795 09:46:47.96M 2015-10-07T08:44:39.951Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3794 09:46:48.17M 2015-10-07T08:44:40.156Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3795 09:46:48.37M 2015-10-07T08:44:40.356Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3811 09:46:48.57M 2015-10-07T08:44:40.561Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3809 09:46:48.77M 2015-10-07T08:44:40.766Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.787 1504.3802 09:46:48.97M 2015-10-07T08:44:40.966Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3800 09:46:49.19M 2015-10-07T08:44:41.171Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3774 09:46:49.39M 2015-10-07T08:44:41.371Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3779 09:46:49.59M 2015-10-07T08:44:41.571Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3773 09:46:49.79M 2015-10-07T08:44:41.781Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3766 09:46:50.00M 2015-10-07T08:44:41.981Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3741 09:46:50.20M 2015-10-07T08:44:42.186Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3719 09:46:50.40M 2015-10-07T08:44:42.386Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3711 09:46:50.60M 2015-10-07T08:44:42.612Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3713 09:46:50.80M 2015-10-07T08:44:42.796Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3708 09:46:51.04M 2015-10-07T08:44:42.997Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3712 09:46:51.22M 2015-10-07T08:44:43.201Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3711 09:46:51.41M 2015-10-07T08:44:43.401Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3762 09:46:51.62M 2015-10-07T08:44:43.606Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3763 09:46:51.81M 2015-10-07T08:44:43.812Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3781 09:46:52.03M 2015-10-07T08:44:44.012Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3788 09:46:52.23M 2015-10-07T08:44:44.212Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3781 09:46:52.43M 2015-10-07T08:44:44.416Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3787 09:46:52.63M 2015-10-07T08:44:44.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3813 09:46:52.83M 2015-10-07T08:44:44.845Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.795 1504.3829 09:46:53.05M 2015-10-07T08:44:45.031Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.795 1504.3839 09:46:53.25M 2015-10-07T08:44:45.231Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:46:53.45M 2015-10-07T08:44:45.436Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3787 09:46:53.65M 2015-10-07T08:44:45.636Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3778 09:46:53.85M 2015-10-07T08:44:45.841Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3779 09:46:54.07M 2015-10-07T08:44:46.042Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3779 09:46:54.26M 2015-10-07T08:44:46.247Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.787 1504.3771 09:46:54.46M 2015-10-07T08:44:46.447Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3771 09:46:54.66M 2015-10-07T08:44:46.652Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3795 09:46:54.86M 2015-10-07T08:44:46.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3801 09:46:55.08M 2015-10-07T08:44:47.077Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3824 09:46:55.28M 2015-10-07T08:44:47.262Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3827 09:46:55.49M 2015-10-07T08:44:47.462Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3826 09:46:55.68M 2015-10-07T08:44:47.667Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3817 09:46:55.87M 2015-10-07T08:44:47.872Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3817 09:46:56.09M 2015-10-07T08:44:48.072Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3815 09:46:56.29M 2015-10-07T08:44:48.286Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3817 09:46:56.49M 2015-10-07T08:44:48.482Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3821 09:46:56.69M 2015-10-07T08:44:48.682Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3824 09:46:56.89M 2015-10-07T08:44:48.887Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3832 09:46:57.11M 2015-10-07T08:44:49.088Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3831 09:46:57.31M 2015-10-07T08:44:49.292Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.790 1504.3833 09:46:57.51M 2015-10-07T08:44:49.497Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3837 09:46:57.71M 2015-10-07T08:44:49.697Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3833 09:46:57.90M 2015-10-07T08:44:49.902Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3842 09:46:58.12M 2015-10-07T08:44:50.126Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3843 09:46:58.32M 2015-10-07T08:44:50.307Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3840 09:46:58.52M 2015-10-07T08:44:50.512Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3833 09:46:58.72M 2015-10-07T08:44:50.712Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3834 09:46:58.92M 2015-10-07T08:44:50.917Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3831 09:46:59.14M 2015-10-07T08:44:51.117Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3816 09:46:59.34M 2015-10-07T08:44:51.322Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3800 09:46:59.54M 2015-10-07T08:44:51.542Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:46:59.74M 2015-10-07T08:44:51.728Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3790 09:46:59.95M 2015-10-07T08:44:51.932Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.788 1504.3792 09:47:00.15M 2015-10-07T08:44:52.132Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3794 09:47:00.35M 2015-10-07T08:44:52.337Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3804 09:47:00.55M 2015-10-07T08:44:52.542Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3787 09:47:00.75M 2015-10-07T08:44:52.742Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3785 09:47:00.95M 2015-10-07T08:44:52.947Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3802 09:47:01.17M 2015-10-07T08:44:53.147Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3810 09:47:01.37M 2015-10-07T08:44:53.352Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3818 09:47:01.56M 2015-10-07T08:44:53.557Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3817 09:47:01.77M 2015-10-07T08:44:53.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.933 34.779 1504.3740 09:47:01.96M 2015-10-07T08:44:53.962Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.933 34.779 1504.3733 09:47:02.18M 2015-10-07T08:44:54.170Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.932 34.778 1504.3724 09:47:02.38M 2015-10-07T08:44:54.369Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.936 34.782 1504.3765 09:47:02.58M 2015-10-07T08:44:54.606Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.936 34.782 1504.3774 09:47:02.78M 2015-10-07T08:44:54.772Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.782 1504.3768 09:47:03.00M 2015-10-07T08:44:54.972Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3824 09:47:03.20M 2015-10-07T08:44:55.177Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3820 09:47:03.39M 2015-10-07T08:44:55.382Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.787 1504.3807 09:47:03.60M 2015-10-07T08:44:55.587Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3794 09:47:03.80M 2015-10-07T08:44:55.787Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:47:04.01M 2015-10-07T08:44:56.007Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3810 09:47:04.21M 2015-10-07T08:44:56.192Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3831 09:47:04.43M 2015-10-07T08:44:56.397Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3835 09:47:04.61M 2015-10-07T08:44:56.597Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3834 09:47:04.81M 2015-10-07T08:44:56.802Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3842 09:47:05.03M 2015-10-07T08:44:57.008Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3857 09:47:05.23M 2015-10-07T08:44:57.212Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:47:05.43M 2015-10-07T08:44:57.412Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3820 09:47:05.63M 2015-10-07T08:44:57.617Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3735 09:47:05.83M 2015-10-07T08:44:57.817Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.787 1504.3767 09:47:06.04M 2015-10-07T08:44:58.022Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3781 09:47:06.24M 2015-10-07T08:44:58.222Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3792 09:47:06.44M 2015-10-07T08:44:58.427Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3796 09:47:06.64M 2015-10-07T08:44:58.627Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3805 09:47:06.84M 2015-10-07T08:44:58.832Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3846 09:47:07.06M 2015-10-07T08:44:59.037Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3844 09:47:07.26M 2015-10-07T08:44:59.237Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3838 09:47:07.45M 2015-10-07T08:44:59.442Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3839 09:47:07.65M 2015-10-07T08:44:59.649Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3811 09:47:07.85M 2015-10-07T08:44:59.847Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3812 09:47:08.07M 2015-10-07T08:45:00.052Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.936 34.783 1504.3741 09:47:08.27M 2015-10-07T08:45:00.257Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.936 34.782 1504.3744 09:47:08.47M 2015-10-07T08:45:00.477Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3820 09:47:08.67M 2015-10-07T08:45:00.662Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3833 09:47:08.89M 2015-10-07T08:45:00.862Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3837 09:47:09.09M 2015-10-07T08:45:01.086Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3801 09:47:09.29M 2015-10-07T08:45:01.267Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3778 09:47:09.49M 2015-10-07T08:45:01.472Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3784 09:47:09.68M 2015-10-07T08:45:01.677Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3766 09:47:09.88M 2015-10-07T08:45:01.882Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3759 09:47:10.10M 2015-10-07T08:45:02.082Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.785 1504.3741 09:47:10.30M 2015-10-07T08:45:02.288Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3733 09:47:10.50M 2015-10-07T08:45:02.487Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3771 09:47:10.70M 2015-10-07T08:45:02.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3776 09:47:10.90M 2015-10-07T08:45:02.897Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3781 09:47:11.12M 2015-10-07T08:45:03.097Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3776 09:47:11.32M 2015-10-07T08:45:03.297Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3783 09:47:11.52M 2015-10-07T08:45:03.503Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3792 09:47:11.71M 2015-10-07T08:45:03.725Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3812 09:47:11.91M 2015-10-07T08:45:03.907Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3816 09:47:12.13M 2015-10-07T08:45:04.112Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3817 09:47:12.33M 2015-10-07T08:45:04.317Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3821 09:47:12.53M 2015-10-07T08:45:04.522Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3833 09:47:12.73M 2015-10-07T08:45:04.722Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3833 09:47:12.93M 2015-10-07T08:45:04.942Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3829 09:47:13.15M 2015-10-07T08:45:05.127Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3837 09:47:13.36M 2015-10-07T08:45:05.365Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.795 1504.3846 09:47:13.55M 2015-10-07T08:45:05.532Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3856 09:47:13.74M 2015-10-07T08:45:05.737Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.949 34.796 1504.3850 09:47:13.94M 2015-10-07T08:45:05.937Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3857 09:47:14.16M 2015-10-07T08:45:06.142Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.950 34.798 1504.3854 09:47:14.36M 2015-10-07T08:45:06.347Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.950 34.798 1504.3848 09:47:14.56M 2015-10-07T08:45:06.547Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.948 34.797 1504.3837 09:47:14.76M 2015-10-07T08:45:06.752Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.947 34.795 1504.3826 09:47:14.96M 2015-10-07T08:45:06.957Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.794 1504.3817 09:47:15.18M 2015-10-07T08:45:07.157Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3754 09:47:15.38M 2015-10-07T08:45:07.362Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3843 09:47:15.58M 2015-10-07T08:45:07.562Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3849 09:47:15.78M 2015-10-07T08:45:07.768Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3860 09:47:15.97M 2015-10-07T08:45:07.973Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:47:16.19M 2015-10-07T08:45:08.173Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.950 34.797 1504.3881 09:47:16.39M 2015-10-07T08:45:08.378Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.951 34.798 1504.3881 09:47:16.59M 2015-10-07T08:45:08.578Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.952 34.799 1504.3894 09:47:16.79M 2015-10-07T08:45:08.783Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.953 34.800 1504.3903 09:47:17.01M 2015-10-07T08:45:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.953 34.800 1504.3903 09:47:17.21M 2015-10-07T08:45:09.188Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.952 34.799 1504.3905 09:47:17.41M 2015-10-07T08:45:09.410Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.952 34.798 1504.3907 09:47:17.61M 2015-10-07T08:45:09.593Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.791 1504.3827 09:47:17.82M 2015-10-07T08:45:09.798Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3817 09:47:18.02M 2015-10-07T08:45:09.998Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3817 09:47:18.22M 2015-10-07T08:45:10.203Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3810 09:47:18.42M 2015-10-07T08:45:10.408Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3802 09:47:18.62M 2015-10-07T08:45:10.646Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3782 09:47:18.82M 2015-10-07T08:45:10.813Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3774 09:47:19.04M 2015-10-07T08:45:11.013Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3771 09:47:19.24M 2015-10-07T08:45:11.218Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3774 09:47:19.44M 2015-10-07T08:45:11.423Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:47:19.64M 2015-10-07T08:45:11.623Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3787 09:47:19.83M 2015-10-07T08:45:11.828Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3794 09:47:20.05M 2015-10-07T08:45:12.033Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3796 09:47:20.25M 2015-10-07T08:45:12.233Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3811 09:47:20.45M 2015-10-07T08:45:12.438Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.791 1504.3813 09:47:20.65M 2015-10-07T08:45:12.638Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3812 09:47:20.85M 2015-10-07T08:45:12.838Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3804 09:47:21.06M 2015-10-07T08:45:13.048Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3799 09:47:21.26M 2015-10-07T08:45:13.250Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.790 1504.3800 09:47:21.47M 2015-10-07T08:45:13.453Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3806 09:47:21.66M 2015-10-07T08:45:13.653Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3823 09:47:21.86M 2015-10-07T08:45:13.878Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.792 1504.3826 09:47:22.08M 2015-10-07T08:45:14.063Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.789 1504.3788 09:47:22.30M 2015-10-07T08:45:14.263Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3783 09:47:22.48M 2015-10-07T08:45:14.468Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3787 09:47:22.68M 2015-10-07T08:45:14.686Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 09:47:22.88M 2015-10-07T08:45:14.873Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.786 1504.3832 09:47:23.10M 2015-10-07T08:45:15.073Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.786 1504.3839 09:47:23.30M 2015-10-07T08:45:15.286Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3840 09:47:23.49M 2015-10-07T08:45:15.483Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.785 1504.3833 09:47:23.69M 2015-10-07T08:45:15.683Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3842 09:47:23.90M 2015-10-07T08:45:15.889Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.941 34.785 1504.3861 09:47:24.11M 2015-10-07T08:45:16.088Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.942 34.786 1504.3868 09:47:24.31M 2015-10-07T08:45:16.293Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.942 34.787 1504.3877 09:47:24.51M 2015-10-07T08:45:16.498Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.939 34.784 1504.3842 09:47:24.71M 2015-10-07T08:45:16.698Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.939 34.783 1504.3832 09:47:24.91M 2015-10-07T08:45:16.903Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.938 34.783 1504.3818 09:47:25.13M 2015-10-07T08:45:17.108Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.938 34.783 1504.3818 09:47:25.33M 2015-10-07T08:45:17.308Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.938 34.783 1504.3812 09:47:25.53M 2015-10-07T08:45:17.513Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.937 34.782 1504.3805 09:47:25.72M 2015-10-07T08:45:17.718Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.936 34.781 1504.3793 09:47:25.92M 2015-10-07T08:45:17.918Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3853 09:47:26.14M 2015-10-07T08:45:18.118Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.788 1504.3843 09:47:26.34M 2015-10-07T08:45:18.343Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3831 09:47:26.54M 2015-10-07T08:45:18.529Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3822 09:47:26.76M 2015-10-07T08:45:18.729Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3800 09:47:26.94M 2015-10-07T08:45:18.933Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3793 09:47:27.16M 2015-10-07T08:45:19.138Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.785 1504.3788 09:47:27.36M 2015-10-07T08:45:19.338Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3789 09:47:27.56M 2015-10-07T08:45:19.543Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3789 09:47:27.75M 2015-10-07T08:45:19.748Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3792 09:47:27.95M 2015-10-07T08:45:19.948Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3771 09:47:28.17M 2015-10-07T08:45:20.153Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3765 09:47:28.37M 2015-10-07T08:45:20.353Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.785 1504.3768 09:47:28.57M 2015-10-07T08:45:20.558Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3770 09:47:28.77M 2015-10-07T08:45:20.758Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:47:28.97M 2015-10-07T08:45:20.963Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3757 09:47:29.19M 2015-10-07T08:45:21.170Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3757 09:47:29.38M 2015-10-07T08:45:21.373Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:47:29.58M 2015-10-07T08:45:21.573Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:47:29.78M 2015-10-07T08:45:21.805Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3788 09:47:30.00M 2015-10-07T08:45:21.978Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3794 09:47:30.20M 2015-10-07T08:45:22.207Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3788 09:47:30.40M 2015-10-07T08:45:22.388Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:47:30.60M 2015-10-07T08:45:22.588Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3706 09:47:30.80M 2015-10-07T08:45:22.809Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3707 09:47:31.02M 2015-10-07T08:45:22.993Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3708 09:47:31.23M 2015-10-07T08:45:23.198Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3716 09:47:31.42M 2015-10-07T08:45:23.398Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.935 34.783 1504.3716 09:47:31.61M 2015-10-07T08:45:23.603Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3718 09:47:31.81M 2015-10-07T08:45:23.814Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3801 09:47:32.03M 2015-10-07T08:45:24.009Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3812 09:47:32.23M 2015-10-07T08:45:24.213Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:47:32.43M 2015-10-07T08:45:24.413Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.791 1504.3840 09:47:32.63M 2015-10-07T08:45:24.618Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3834 09:47:32.83M 2015-10-07T08:45:24.823Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3832 09:47:33.05M 2015-10-07T08:45:25.023Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.790 1504.3840 09:47:33.25M 2015-10-07T08:45:25.228Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3849 09:47:33.45M 2015-10-07T08:45:25.433Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3784 09:47:33.65M 2015-10-07T08:45:25.633Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3800 09:47:33.84M 2015-10-07T08:45:25.838Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3806 09:47:34.06M 2015-10-07T08:45:26.038Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3811 09:47:34.26M 2015-10-07T08:45:26.238Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3831 09:47:34.46M 2015-10-07T08:45:26.443Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3840 09:47:34.66M 2015-10-07T08:45:26.649Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3845 09:47:34.86M 2015-10-07T08:45:26.853Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3850 09:47:35.08M 2015-10-07T08:45:27.053Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3866 09:47:35.28M 2015-10-07T08:45:27.273Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3870 09:47:35.47M 2015-10-07T08:45:27.463Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.798 1504.3871 09:47:35.69M 2015-10-07T08:45:27.663Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3872 09:47:35.87M 2015-10-07T08:45:27.868Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3937 09:47:36.09M 2015-10-07T08:45:28.068Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.789 1504.3870 09:47:36.29M 2015-10-07T08:45:28.273Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.789 1504.3864 09:47:36.49M 2015-10-07T08:45:28.478Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.789 1504.3855 09:47:36.69M 2015-10-07T08:45:28.678Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.790 1504.3872 09:47:36.89M 2015-10-07T08:45:28.883Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.789 1504.3868 09:47:37.10M 2015-10-07T08:45:29.083Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.946 34.791 1504.3885 09:47:37.31M 2015-10-07T08:45:29.288Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.943 34.788 1504.3857 09:47:37.50M 2015-10-07T08:45:29.488Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3857 09:47:37.70M 2015-10-07T08:45:29.690Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3853 09:47:37.90M 2015-10-07T08:45:29.898Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3854 09:47:38.12M 2015-10-07T08:45:30.098Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.794 1504.3861 09:47:38.32M 2015-10-07T08:45:30.303Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3866 09:47:38.52M 2015-10-07T08:45:30.508Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3817 09:47:38.72M 2015-10-07T08:45:30.713Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3792 09:47:38.92M 2015-10-07T08:45:30.913Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3777 09:47:39.14M 2015-10-07T08:45:31.113Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3761 09:47:39.33M 2015-10-07T08:45:31.319Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.789 1504.3750 09:47:39.53M 2015-10-07T08:45:31.523Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3759 09:47:39.73M 2015-10-07T08:45:31.739Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3773 09:47:39.93M 2015-10-07T08:45:31.929Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.790 1504.3762 09:47:40.17M 2015-10-07T08:45:32.129Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3760 09:47:40.35M 2015-10-07T08:45:32.334Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3761 09:47:40.55M 2015-10-07T08:45:32.534Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.949 34.798 1504.3832 09:47:40.75M 2015-10-07T08:45:32.739Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.950 34.798 1504.3842 09:47:40.95M 2015-10-07T08:45:32.944Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.950 34.798 1504.3844 09:47:41.17M 2015-10-07T08:45:33.144Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.799 1504.3854 09:47:41.36M 2015-10-07T08:45:33.349Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.951 34.799 1504.3871 09:47:41.56M 2015-10-07T08:45:33.554Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3844 09:47:41.76M 2015-10-07T08:45:33.766Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3835 09:47:41.96M 2015-10-07T08:45:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.948 34.796 1504.3835 09:47:42.18M 2015-10-07T08:45:34.164Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3835 09:47:42.38M 2015-10-07T08:45:34.359Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3794 09:47:42.58M 2015-10-07T08:45:34.564Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3788 09:47:42.78M 2015-10-07T08:45:34.769Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3792 09:47:43.00M 2015-10-07T08:45:34.974Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3800 09:47:43.19M 2015-10-07T08:45:35.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3806 09:47:43.39M 2015-10-07T08:45:35.379Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:47:43.59M 2015-10-07T08:45:35.584Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3822 09:47:43.79M 2015-10-07T08:45:35.784Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3813 09:47:44.01M 2015-10-07T08:45:35.989Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3812 09:47:44.21M 2015-10-07T08:45:36.209Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3800 09:47:44.41M 2015-10-07T08:45:36.394Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3790 09:47:44.63M 2015-10-07T08:45:36.594Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3776 09:47:44.81M 2015-10-07T08:45:36.799Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3768 09:47:45.02M 2015-10-07T08:45:37.004Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3762 09:47:45.22M 2015-10-07T08:45:37.204Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3762 09:47:45.42M 2015-10-07T08:45:37.409Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3756 09:47:45.62M 2015-10-07T08:45:37.646Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3761 09:47:45.82M 2015-10-07T08:45:37.814Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.788 1504.3752 09:47:46.04M 2015-10-07T08:45:38.014Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3740 09:47:46.24M 2015-10-07T08:45:38.219Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3733 09:47:46.44M 2015-10-07T08:45:38.424Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3730 09:47:46.64M 2015-10-07T08:45:38.629Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3722 09:47:46.84M 2015-10-07T08:45:38.829Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.942 34.785 1504.3889 09:47:47.06M 2015-10-07T08:45:39.034Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.942 34.785 1504.3900 09:47:47.25M 2015-10-07T08:45:39.239Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.942 34.786 1504.3896 09:47:47.45M 2015-10-07T08:45:39.444Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.943 34.787 1504.3894 09:47:47.65M 2015-10-07T08:45:39.644Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.944 34.789 1504.3895 09:47:47.86M 2015-10-07T08:45:39.844Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.946 34.790 1504.3912 09:47:48.07M 2015-10-07T08:45:40.049Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.944 34.788 1504.3894 09:47:48.27M 2015-10-07T08:45:40.254Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.944 34.788 1504.3898 09:47:48.47M 2015-10-07T08:45:40.454Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.944 34.787 1504.3894 09:47:48.67M 2015-10-07T08:45:40.674Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.943 34.787 1504.3877 09:47:48.87M 2015-10-07T08:45:40.859Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.789 1504.3894 09:47:49.10M 2015-10-07T08:45:41.064Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.942 34.787 1504.3871 09:47:49.29M 2015-10-07T08:45:41.264Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.944 34.788 1504.3884 09:47:49.48M 2015-10-07T08:45:41.469Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.789 1504.3885 09:47:49.68M 2015-10-07T08:45:41.674Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.790 1504.3892 09:47:49.88M 2015-10-07T08:45:41.874Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.947 34.791 1504.3896 09:47:50.10M 2015-10-07T08:45:42.079Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.947 34.792 1504.3901 09:47:50.30M 2015-10-07T08:45:42.279Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.948 34.793 1504.3904 09:47:50.50M 2015-10-07T08:45:42.484Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3906 09:47:50.70M 2015-10-07T08:45:42.689Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3907 09:47:50.90M 2015-10-07T08:45:42.889Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.795 1504.3900 09:47:51.12M 2015-10-07T08:45:43.094Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.794 1504.3893 09:47:51.32M 2015-10-07T08:45:43.294Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.948 34.796 1504.3831 09:47:51.51M 2015-10-07T08:45:43.499Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.947 34.795 1504.3822 09:47:51.71M 2015-10-07T08:45:43.704Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.946 34.794 1504.3813 09:47:51.91M 2015-10-07T08:45:43.904Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3783 09:47:52.13M 2015-10-07T08:45:44.109Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3777 09:47:52.33M 2015-10-07T08:45:44.314Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.793 1504.3760 09:47:52.53M 2015-10-07T08:45:44.514Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3752 09:47:52.73M 2015-10-07T08:45:44.714Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3789 09:47:52.93M 2015-10-07T08:45:44.919Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.947 34.797 1504.3789 09:47:53.14M 2015-10-07T08:45:45.139Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3783 09:47:53.34M 2015-10-07T08:45:45.324Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.796 1504.3785 09:47:53.56M 2015-10-07T08:45:45.530Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3785 09:47:53.74M 2015-10-07T08:45:45.734Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3781 09:47:53.94M 2015-10-07T08:45:45.934Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.794 1504.3784 09:47:54.16M 2015-10-07T08:45:46.139Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3799 09:47:54.36M 2015-10-07T08:45:46.344Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.794 1504.3805 09:47:54.56M 2015-10-07T08:45:46.544Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3810 09:47:54.76M 2015-10-07T08:45:46.749Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3811 09:47:54.96M 2015-10-07T08:45:46.949Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3843 09:47:55.17M 2015-10-07T08:45:47.154Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3801 09:47:55.37M 2015-10-07T08:45:47.366Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.790 1504.3801 09:47:55.57M 2015-10-07T08:45:47.559Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3800 09:47:55.77M 2015-10-07T08:45:47.759Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3800 09:47:55.97M 2015-10-07T08:45:47.969Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:47:56.19M 2015-10-07T08:45:48.170Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.787 1504.3792 09:47:56.39M 2015-10-07T08:45:48.374Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.787 1504.3794 09:47:56.59M 2015-10-07T08:45:48.574Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.940 34.785 1504.3842 09:47:56.79M 2015-10-07T08:45:48.779Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.941 34.785 1504.3850 09:47:57.01M 2015-10-07T08:45:48.984Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.938 34.783 1504.3831 09:47:57.21M 2015-10-07T08:45:49.184Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.938 34.782 1504.3824 09:47:57.40M 2015-10-07T08:45:49.389Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.781 1504.3823 09:47:57.60M 2015-10-07T08:45:49.604Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3826 09:47:57.80M 2015-10-07T08:45:49.794Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.937 34.781 1504.3822 09:47:58.04M 2015-10-07T08:45:49.999Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.936 34.781 1504.3824 09:47:58.22M 2015-10-07T08:45:50.199Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.932 34.777 1504.3766 09:47:58.42M 2015-10-07T08:45:50.404Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.933 34.778 1504.3766 09:47:58.62M 2015-10-07T08:45:50.604Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.934 34.779 1504.3767 09:47:58.82M 2015-10-07T08:45:50.813Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.934 34.780 1504.3770 09:47:59.04M 2015-10-07T08:45:51.009Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.934 34.780 1504.3757 09:47:59.24M 2015-10-07T08:45:51.214Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.933 34.779 1504.3744 09:47:59.43M 2015-10-07T08:45:51.446Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.788 1504.3816 09:47:59.63M 2015-10-07T08:45:51.619Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3828 09:47:59.83M 2015-10-07T08:45:51.824Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3811 09:48:00.05M 2015-10-07T08:45:52.024Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3804 09:48:00.25M 2015-10-07T08:45:52.246Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3790 09:48:00.45M 2015-10-07T08:45:52.435Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3772 09:48:00.65M 2015-10-07T08:45:52.635Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.789 1504.3762 09:48:00.85M 2015-10-07T08:45:52.840Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3749 09:48:01.07M 2015-10-07T08:45:53.046Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3730 09:48:01.27M 2015-10-07T08:45:53.245Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3755 09:48:01.46M 2015-10-07T08:45:53.444Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3749 09:48:01.66M 2015-10-07T08:45:53.654Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3748 09:48:01.86M 2015-10-07T08:45:53.854Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3740 09:48:02.08M 2015-10-07T08:45:54.075Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.790 1504.3735 09:48:02.28M 2015-10-07T08:45:54.259Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3732 09:48:02.50M 2015-10-07T08:45:54.465Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3745 09:48:02.68M 2015-10-07T08:45:54.670Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3762 09:48:02.88M 2015-10-07T08:45:54.870Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3748 09:48:03.10M 2015-10-07T08:45:55.075Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3743 09:48:03.29M 2015-10-07T08:45:55.280Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3784 09:48:03.49M 2015-10-07T08:45:55.479Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.790 1504.3734 09:48:03.69M 2015-10-07T08:45:55.680Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3718 09:48:03.89M 2015-10-07T08:45:55.884Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3708 09:48:04.11M 2015-10-07T08:45:56.085Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.787 1504.3695 09:48:04.31M 2015-10-07T08:45:56.326Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3698 09:48:04.51M 2015-10-07T08:45:56.495Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.935 34.784 1504.3678 09:48:04.71M 2015-10-07T08:45:56.700Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.784 1504.3678 09:48:04.91M 2015-10-07T08:45:56.900Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3730 09:48:05.13M 2015-10-07T08:45:57.105Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3740 09:48:05.32M 2015-10-07T08:45:57.305Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3739 09:48:05.52M 2015-10-07T08:45:57.510Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3773 09:48:05.72M 2015-10-07T08:45:57.715Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3782 09:48:05.92M 2015-10-07T08:45:57.915Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3751 09:48:06.14M 2015-10-07T08:45:58.120Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.788 1504.3756 09:48:06.34M 2015-10-07T08:45:58.325Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3755 09:48:06.54M 2015-10-07T08:45:58.540Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3787 09:48:06.74M 2015-10-07T08:45:58.730Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.792 1504.3796 09:48:06.95M 2015-10-07T08:45:58.930Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3811 09:48:07.16M 2015-10-07T08:45:59.135Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.947 34.795 1504.3826 09:48:07.35M 2015-10-07T08:45:59.335Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.948 34.796 1504.3838 09:48:07.55M 2015-10-07T08:45:59.540Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3844 09:48:07.75M 2015-10-07T08:45:59.740Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3766 09:48:07.95M 2015-10-07T08:45:59.945Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3757 09:48:08.17M 2015-10-07T08:46:00.150Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3761 09:48:08.37M 2015-10-07T08:46:00.355Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.783 1504.3700 09:48:08.57M 2015-10-07T08:46:00.555Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3711 09:48:08.77M 2015-10-07T08:46:00.760Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3713 09:48:08.97M 2015-10-07T08:46:00.966Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3715 09:48:09.19M 2015-10-07T08:46:01.165Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3715 09:48:09.38M 2015-10-07T08:46:01.365Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3724 09:48:09.58M 2015-10-07T08:46:01.570Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3738 09:48:09.78M 2015-10-07T08:46:01.775Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.786 1504.3760 09:48:10.00M 2015-10-07T08:46:01.975Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3767 09:48:10.20M 2015-10-07T08:46:02.180Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:48:10.40M 2015-10-07T08:46:02.385Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3789 09:48:10.60M 2015-10-07T08:46:02.585Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3793 09:48:10.80M 2015-10-07T08:46:02.790Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:48:11.01M 2015-10-07T08:46:03.010Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3772 09:48:11.21M 2015-10-07T08:46:03.195Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.786 1504.3760 09:48:11.43M 2015-10-07T08:46:03.395Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3743 09:48:11.61M 2015-10-07T08:46:03.600Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3741 09:48:11.81M 2015-10-07T08:46:03.800Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3745 09:48:12.03M 2015-10-07T08:46:04.005Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.785 1504.3751 09:48:12.23M 2015-10-07T08:46:04.210Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3752 09:48:12.43M 2015-10-07T08:46:04.410Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.786 1504.3759 09:48:12.63M 2015-10-07T08:46:04.615Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3768 09:48:12.83M 2015-10-07T08:46:04.820Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3776 09:48:13.05M 2015-10-07T08:46:05.020Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3796 09:48:13.24M 2015-10-07T08:46:05.225Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3788 09:48:13.44M 2015-10-07T08:46:05.425Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3796 09:48:13.64M 2015-10-07T08:46:05.630Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3807 09:48:13.84M 2015-10-07T08:46:05.835Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3820 09:48:14.06M 2015-10-07T08:46:06.035Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.792 1504.3829 09:48:14.26M 2015-10-07T08:46:06.240Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3845 09:48:14.46M 2015-10-07T08:46:06.440Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3856 09:48:14.66M 2015-10-07T08:46:06.645Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3871 09:48:14.85M 2015-10-07T08:46:06.851Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3872 09:48:15.08M 2015-10-07T08:46:07.050Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3873 09:48:15.28M 2015-10-07T08:46:07.255Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3865 09:48:15.47M 2015-10-07T08:46:07.475Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3853 09:48:15.67M 2015-10-07T08:46:07.660Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3844 09:48:15.89M 2015-10-07T08:46:07.865Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3831 09:48:16.09M 2015-10-07T08:46:08.065Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3811 09:48:16.29M 2015-10-07T08:46:08.270Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.786 1504.3783 09:48:16.49M 2015-10-07T08:46:08.470Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3783 09:48:16.69M 2015-10-07T08:46:08.675Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3787 09:48:16.89M 2015-10-07T08:46:08.880Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3785 09:48:17.10M 2015-10-07T08:46:09.080Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3788 09:48:17.30M 2015-10-07T08:46:09.285Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3782 09:48:17.50M 2015-10-07T08:46:09.490Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3781 09:48:17.70M 2015-10-07T08:46:09.690Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3777 09:48:17.90M 2015-10-07T08:46:09.895Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3772 09:48:18.12M 2015-10-07T08:46:10.095Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.788 1504.3773 09:48:18.32M 2015-10-07T08:46:10.295Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3771 09:48:18.52M 2015-10-07T08:46:10.500Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3772 09:48:18.71M 2015-10-07T08:46:10.705Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3777 09:48:18.91M 2015-10-07T08:46:10.910Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3787 09:48:19.14M 2015-10-07T08:46:11.115Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3789 09:48:19.33M 2015-10-07T08:46:11.315Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3792 09:48:19.53M 2015-10-07T08:46:11.515Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3790 09:48:19.73M 2015-10-07T08:46:11.720Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3790 09:48:19.93M 2015-10-07T08:46:11.940Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3788 09:48:20.15M 2015-10-07T08:46:12.125Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3784 09:48:20.37M 2015-10-07T08:46:12.330Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:48:20.55M 2015-10-07T08:46:12.535Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3802 09:48:20.75M 2015-10-07T08:46:12.735Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3809 09:48:20.95M 2015-10-07T08:46:12.966Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3800 09:48:21.17M 2015-10-07T08:46:13.141Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3802 09:48:21.36M 2015-10-07T08:46:13.345Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3809 09:48:21.56M 2015-10-07T08:46:13.545Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3811 09:48:21.76M 2015-10-07T08:46:13.750Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3807 09:48:21.96M 2015-10-07T08:46:13.955Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3801 09:48:22.18M 2015-10-07T08:46:14.155Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3798 09:48:22.38M 2015-10-07T08:46:14.360Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.791 1504.3800 09:48:22.58M 2015-10-07T08:46:14.565Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3801 09:48:22.78M 2015-10-07T08:46:14.765Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3809 09:48:23.00M 2015-10-07T08:46:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3817 09:48:23.19M 2015-10-07T08:46:15.170Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3833 09:48:23.39M 2015-10-07T08:46:15.375Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3828 09:48:23.59M 2015-10-07T08:46:15.580Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3832 09:48:23.79M 2015-10-07T08:46:15.785Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3820 09:48:24.01M 2015-10-07T08:46:16.006Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3823 09:48:24.21M 2015-10-07T08:46:16.185Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3822 09:48:24.41M 2015-10-07T08:46:16.411Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3818 09:48:24.61M 2015-10-07T08:46:16.590Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.945 34.793 1504.3816 09:48:24.82M 2015-10-07T08:46:16.795Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.793 1504.3805 09:48:25.02M 2015-10-07T08:46:17.001Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3762 09:48:25.22M 2015-10-07T08:46:17.200Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3759 09:48:25.42M 2015-10-07T08:46:17.406Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.789 1504.3765 09:48:25.62M 2015-10-07T08:46:17.606Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.788 1504.3765 09:48:25.82M 2015-10-07T08:46:17.812Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.788 1504.3757 09:48:26.04M 2015-10-07T08:46:18.011Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.939 34.788 1504.3752 09:48:26.24M 2015-10-07T08:46:18.216Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.939 34.788 1504.3748 09:48:26.44M 2015-10-07T08:46:18.421Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3745 09:48:26.64M 2015-10-07T08:46:18.621Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.939 34.787 1504.3751 09:48:26.84M 2015-10-07T08:46:18.826Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3748 09:48:27.05M 2015-10-07T08:46:19.031Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3762 09:48:27.25M 2015-10-07T08:46:19.231Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.789 1504.3772 09:48:27.45M 2015-10-07T08:46:19.436Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3773 09:48:27.65M 2015-10-07T08:46:19.641Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.790 1504.3768 09:48:27.85M 2015-10-07T08:46:19.846Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3759 09:48:28.07M 2015-10-07T08:46:20.046Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3765 09:48:28.27M 2015-10-07T08:46:20.251Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3761 09:48:28.47M 2015-10-07T08:46:20.451Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3752 09:48:28.67M 2015-10-07T08:46:20.656Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3754 09:48:28.86M 2015-10-07T08:46:20.876Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3750 09:48:29.08M 2015-10-07T08:46:21.061Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3755 09:48:29.30M 2015-10-07T08:46:21.266Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3750 09:48:29.48M 2015-10-07T08:46:21.466Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3752 09:48:29.68M 2015-10-07T08:46:21.671Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3748 09:48:29.88M 2015-10-07T08:46:21.871Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3757 09:48:30.10M 2015-10-07T08:46:22.076Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:48:30.30M 2015-10-07T08:46:22.281Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:48:30.50M 2015-10-07T08:46:22.481Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3745 09:48:30.70M 2015-10-07T08:46:22.686Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3735 09:48:30.89M 2015-10-07T08:46:22.886Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3737 09:48:31.11M 2015-10-07T08:46:23.091Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.790 1504.3750 09:48:31.31M 2015-10-07T08:46:23.291Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3762 09:48:31.51M 2015-10-07T08:46:23.496Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3763 09:48:31.71M 2015-10-07T08:46:23.726Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3746 09:48:31.91M 2015-10-07T08:46:23.901Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3741 09:48:32.13M 2015-10-07T08:46:24.106Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.789 1504.3751 09:48:32.33M 2015-10-07T08:46:24.311Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3763 09:48:32.53M 2015-10-07T08:46:24.511Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3778 09:48:32.73M 2015-10-07T08:46:24.716Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3784 09:48:32.93M 2015-10-07T08:46:24.916Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3767 09:48:33.14M 2015-10-07T08:46:25.121Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3765 09:48:33.34M 2015-10-07T08:46:25.341Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.948 34.797 1504.3805 09:48:33.54M 2015-10-07T08:46:25.526Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.946 34.795 1504.3783 09:48:33.76M 2015-10-07T08:46:25.726Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.793 1504.3805 09:48:33.94M 2015-10-07T08:46:25.931Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3806 09:48:34.16M 2015-10-07T08:46:26.136Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3815 09:48:34.36M 2015-10-07T08:46:26.366Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3817 09:48:34.56M 2015-10-07T08:46:26.541Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3829 09:48:34.76M 2015-10-07T08:46:26.746Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3844 09:48:34.96M 2015-10-07T08:46:26.951Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3856 09:48:35.17M 2015-10-07T08:46:27.151Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3876 09:48:35.37M 2015-10-07T08:46:27.356Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3873 09:48:35.57M 2015-10-07T08:46:27.556Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3867 09:48:35.77M 2015-10-07T08:46:27.761Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.795 1504.3884 09:48:35.97M 2015-10-07T08:46:27.966Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3873 09:48:36.19M 2015-10-07T08:46:28.166Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3867 09:48:36.39M 2015-10-07T08:46:28.371Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3857 09:48:36.59M 2015-10-07T08:46:28.571Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3845 09:48:36.79M 2015-10-07T08:46:28.771Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3835 09:48:37.00M 2015-10-07T08:46:28.976Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:48:37.20M 2015-10-07T08:46:29.181Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3829 09:48:37.40M 2015-10-07T08:46:29.386Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3829 09:48:37.60M 2015-10-07T08:46:29.591Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3827 09:48:37.80M 2015-10-07T08:46:29.806Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3783 09:48:38.02M 2015-10-07T08:46:29.991Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.795 1504.3823 09:48:38.24M 2015-10-07T08:46:30.196Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3827 09:48:38.42M 2015-10-07T08:46:30.401Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.948 34.796 1504.3835 09:48:38.62M 2015-10-07T08:46:30.601Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.950 34.798 1504.3845 09:48:38.82M 2015-10-07T08:46:30.806Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3821 09:48:39.03M 2015-10-07T08:46:31.011Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.946 34.795 1504.3806 09:48:39.23M 2015-10-07T08:46:31.211Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3796 09:48:39.43M 2015-10-07T08:46:31.416Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3806 09:48:39.63M 2015-10-07T08:46:31.621Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.948 34.796 1504.3824 09:48:39.83M 2015-10-07T08:46:31.821Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3834 09:48:40.05M 2015-10-07T08:46:32.021Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3837 09:48:40.25M 2015-10-07T08:46:32.226Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3727 09:48:40.45M 2015-10-07T08:46:32.431Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.788 1504.3718 09:48:40.65M 2015-10-07T08:46:32.631Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3749 09:48:40.85M 2015-10-07T08:46:32.836Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3762 09:48:41.06M 2015-10-07T08:46:33.036Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3782 09:48:41.26M 2015-10-07T08:46:33.241Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3798 09:48:41.46M 2015-10-07T08:46:33.447Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3817 09:48:41.66M 2015-10-07T08:46:33.646Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.795 1504.3835 09:48:41.86M 2015-10-07T08:46:33.851Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3856 09:48:42.08M 2015-10-07T08:46:34.051Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3876 09:48:42.28M 2015-10-07T08:46:34.271Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3877 09:48:42.48M 2015-10-07T08:46:34.462Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3878 09:48:42.69M 2015-10-07T08:46:34.662Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 09:48:42.87M 2015-10-07T08:46:34.866Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3876 09:48:43.09M 2015-10-07T08:46:35.066Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3881 09:48:43.29M 2015-10-07T08:46:35.271Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3877 09:48:43.49M 2015-10-07T08:46:35.476Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.791 1504.3885 09:48:43.69M 2015-10-07T08:46:35.676Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.791 1504.3884 09:48:43.89M 2015-10-07T08:46:35.881Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3878 09:48:44.11M 2015-10-07T08:46:36.086Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.791 1504.3877 09:48:44.31M 2015-10-07T08:46:36.286Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3870 09:48:44.51M 2015-10-07T08:46:36.491Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.790 1504.3865 09:48:44.71M 2015-10-07T08:46:36.726Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3853 09:48:44.90M 2015-10-07T08:46:36.896Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3831 09:48:45.12M 2015-10-07T08:46:37.126Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3831 09:48:45.32M 2015-10-07T08:46:37.301Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3838 09:48:45.52M 2015-10-07T08:46:37.506Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:48:45.72M 2015-10-07T08:46:37.711Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3798 09:48:45.92M 2015-10-07T08:46:37.911Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3781 09:48:46.14M 2015-10-07T08:46:38.117Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3768 09:48:46.34M 2015-10-07T08:46:38.316Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3772 09:48:46.54M 2015-10-07T08:46:38.522Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3777 09:48:46.74M 2015-10-07T08:46:38.742Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3779 09:48:46.93M 2015-10-07T08:46:38.927Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.938 34.785 1504.3778 09:48:47.17M 2015-10-07T08:46:39.132Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.785 1504.3779 09:48:47.35M 2015-10-07T08:46:39.331Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.785 1504.3784 09:48:47.55M 2015-10-07T08:46:39.536Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3792 09:48:47.75M 2015-10-07T08:46:39.741Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3809 09:48:47.95M 2015-10-07T08:46:39.941Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3816 09:48:48.17M 2015-10-07T08:46:40.166Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3827 09:48:48.37M 2015-10-07T08:46:40.347Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3827 09:48:48.57M 2015-10-07T08:46:40.551Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3829 09:48:48.76M 2015-10-07T08:46:40.756Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.790 1504.3835 09:48:48.96M 2015-10-07T08:46:40.961Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3833 09:48:49.18M 2015-10-07T08:46:41.161Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3776 09:48:49.38M 2015-10-07T08:46:41.361Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3770 09:48:49.58M 2015-10-07T08:46:41.567Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3761 09:48:49.78M 2015-10-07T08:46:41.768Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3757 09:48:50.00M 2015-10-07T08:46:41.972Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3757 09:48:50.20M 2015-10-07T08:46:42.177Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3760 09:48:50.40M 2015-10-07T08:46:42.382Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.937 34.784 1504.3762 09:48:50.60M 2015-10-07T08:46:42.582Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.937 34.784 1504.3752 09:48:50.80M 2015-10-07T08:46:42.787Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3760 09:48:51.01M 2015-10-07T08:46:42.987Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.938 34.786 1504.3762 09:48:51.21M 2015-10-07T08:46:43.207Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3774 09:48:51.41M 2015-10-07T08:46:43.392Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3782 09:48:51.62M 2015-10-07T08:46:43.597Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3784 09:48:51.81M 2015-10-07T08:46:43.802Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3795 09:48:52.03M 2015-10-07T08:46:44.002Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3805 09:48:52.23M 2015-10-07T08:46:44.202Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.787 1504.3799 09:48:52.43M 2015-10-07T08:46:44.408Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.787 1504.3796 09:48:52.62M 2015-10-07T08:46:44.612Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3798 09:48:52.82M 2015-10-07T08:46:44.814Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3850 09:48:53.04M 2015-10-07T08:46:45.017Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3862 09:48:53.24M 2015-10-07T08:46:45.222Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3873 09:48:53.44M 2015-10-07T08:46:45.422Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3878 09:48:53.64M 2015-10-07T08:46:45.627Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3893 09:48:53.84M 2015-10-07T08:46:45.827Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.794 1504.3892 09:48:54.06M 2015-10-07T08:46:46.032Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3904 09:48:54.26M 2015-10-07T08:46:46.237Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3907 09:48:54.46M 2015-10-07T08:46:46.437Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.794 1504.3900 09:48:54.66M 2015-10-07T08:46:46.642Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3901 09:48:54.85M 2015-10-07T08:46:46.842Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.948 34.793 1504.3888 09:48:55.07M 2015-10-07T08:46:47.047Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.947 34.793 1504.3881 09:48:55.27M 2015-10-07T08:46:47.252Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.947 34.792 1504.3876 09:48:55.47M 2015-10-07T08:46:47.452Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.792 1504.3871 09:48:55.67M 2015-10-07T08:46:47.672Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.946 34.792 1504.3860 09:48:55.87M 2015-10-07T08:46:47.862Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3853 09:48:56.10M 2015-10-07T08:46:48.062Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3853 09:48:56.29M 2015-10-07T08:46:48.262Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3840 09:48:56.49M 2015-10-07T08:46:48.467Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.790 1504.3833 09:48:56.68M 2015-10-07T08:46:48.672Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3827 09:48:56.88M 2015-10-07T08:46:48.877Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3834 09:48:57.10M 2015-10-07T08:46:49.077Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3827 09:48:57.30M 2015-10-07T08:46:49.282Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3823 09:48:57.50M 2015-10-07T08:46:49.490Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3833 09:48:57.70M 2015-10-07T08:46:49.689Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3829 09:48:57.90M 2015-10-07T08:46:49.887Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3831 09:48:58.12M 2015-10-07T08:46:50.092Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3832 09:48:58.32M 2015-10-07T08:46:50.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3832 09:48:58.52M 2015-10-07T08:46:50.502Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3829 09:48:58.72M 2015-10-07T08:46:50.702Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3827 09:48:58.92M 2015-10-07T08:46:50.907Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3817 09:48:59.13M 2015-10-07T08:46:51.107Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3818 09:48:59.33M 2015-10-07T08:46:51.312Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.788 1504.3821 09:48:59.53M 2015-10-07T08:46:51.517Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3815 09:48:59.73M 2015-10-07T08:46:51.717Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.787 1504.3807 09:48:59.93M 2015-10-07T08:46:51.922Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3817 09:49:00.15M 2015-10-07T08:46:52.137Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3824 09:49:00.35M 2015-10-07T08:46:52.366Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3832 09:49:00.56M 2015-10-07T08:46:52.532Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3817 09:49:00.74M 2015-10-07T08:46:52.732Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3810 09:49:00.95M 2015-10-07T08:46:52.937Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3805 09:49:01.16M 2015-10-07T08:46:53.142Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.790 1504.3799 09:49:01.36M 2015-10-07T08:46:53.365Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3793 09:49:01.56M 2015-10-07T08:46:53.542Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3789 09:49:01.76M 2015-10-07T08:46:53.747Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3768 09:49:01.96M 2015-10-07T08:46:53.952Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3749 09:49:02.18M 2015-10-07T08:46:54.152Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3759 09:49:02.38M 2015-10-07T08:46:54.357Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3773 09:49:02.57M 2015-10-07T08:46:54.557Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3773 09:49:02.77M 2015-10-07T08:46:54.762Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3773 09:49:02.97M 2015-10-07T08:46:54.969Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.787 1504.3744 09:49:03.19M 2015-10-07T08:46:55.167Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3743 09:49:03.39M 2015-10-07T08:46:55.406Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3768 09:49:03.59M 2015-10-07T08:46:55.577Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.787 1504.3768 09:49:03.79M 2015-10-07T08:46:55.777Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3770 09:49:04.01M 2015-10-07T08:46:55.982Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3765 09:49:04.21M 2015-10-07T08:46:56.182Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.785 1504.3752 09:49:04.41M 2015-10-07T08:46:56.387Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.784 1504.3739 09:49:04.60M 2015-10-07T08:46:56.608Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3760 09:49:04.81M 2015-10-07T08:46:56.792Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3773 09:49:05.04M 2015-10-07T08:46:56.992Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3777 09:49:05.22M 2015-10-07T08:46:57.197Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3777 09:49:05.42M 2015-10-07T08:46:57.402Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3773 09:49:05.62M 2015-10-07T08:46:57.609Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:49:05.82M 2015-10-07T08:46:57.807Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:49:06.04M 2015-10-07T08:46:58.012Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3794 09:49:06.24M 2015-10-07T08:46:58.217Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3793 09:49:06.44M 2015-10-07T08:46:58.417Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3800 09:49:06.64M 2015-10-07T08:46:58.617Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:49:06.84M 2015-10-07T08:46:58.822Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3777 09:49:07.05M 2015-10-07T08:46:59.027Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3770 09:49:07.25M 2015-10-07T08:46:59.227Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3776 09:49:07.45M 2015-10-07T08:46:59.432Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3778 09:49:07.65M 2015-10-07T08:46:59.637Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3778 09:49:07.85M 2015-10-07T08:46:59.837Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3783 09:49:08.07M 2015-10-07T08:47:00.046Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:49:08.27M 2015-10-07T08:47:00.242Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3790 09:49:08.47M 2015-10-07T08:47:00.447Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3794 09:49:08.66M 2015-10-07T08:47:00.686Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3802 09:49:08.86M 2015-10-07T08:47:00.853Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.790 1504.3815 09:49:09.08M 2015-10-07T08:47:01.072Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.791 1504.3815 09:49:09.28M 2015-10-07T08:47:01.262Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:49:09.50M 2015-10-07T08:47:01.462Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3817 09:49:09.68M 2015-10-07T08:47:01.667Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3811 09:49:09.88M 2015-10-07T08:47:01.873Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3818 09:49:10.10M 2015-10-07T08:47:02.086Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3831 09:49:10.30M 2015-10-07T08:47:02.277Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3833 09:49:10.50M 2015-10-07T08:47:02.477Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3821 09:49:10.69M 2015-10-07T08:47:02.683Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3833 09:49:10.89M 2015-10-07T08:47:02.886Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3839 09:49:11.11M 2015-10-07T08:47:03.088Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3813 09:49:11.31M 2015-10-07T08:47:03.293Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3821 09:49:11.51M 2015-10-07T08:47:03.493Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3821 09:49:11.71M 2015-10-07T08:47:03.698Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3823 09:49:11.91M 2015-10-07T08:47:03.903Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3822 09:49:12.13M 2015-10-07T08:47:04.103Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3829 09:49:12.33M 2015-10-07T08:47:04.308Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3828 09:49:12.53M 2015-10-07T08:47:04.508Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3822 09:49:12.72M 2015-10-07T08:47:04.713Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3828 09:49:12.92M 2015-10-07T08:47:04.913Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3826 09:49:13.14M 2015-10-07T08:47:05.118Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3824 09:49:13.34M 2015-10-07T08:47:05.318Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3809 09:49:13.54M 2015-10-07T08:47:05.538Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3816 09:49:13.74M 2015-10-07T08:47:05.728Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3813 09:49:13.95M 2015-10-07T08:47:05.929Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3809 09:49:14.16M 2015-10-07T08:47:06.166Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3813 09:49:14.36M 2015-10-07T08:47:06.333Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3804 09:49:14.56M 2015-10-07T08:47:06.538Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3810 09:49:14.75M 2015-10-07T08:47:06.743Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.793 1504.3809 09:49:14.95M 2015-10-07T08:47:06.943Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3793 09:49:15.17M 2015-10-07T08:47:07.148Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:49:15.37M 2015-10-07T08:47:07.348Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3784 09:49:15.57M 2015-10-07T08:47:07.553Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3792 09:49:15.77M 2015-10-07T08:47:07.753Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3785 09:49:15.97M 2015-10-07T08:47:07.958Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3790 09:49:16.18M 2015-10-07T08:47:08.163Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3787 09:49:16.39M 2015-10-07T08:47:08.363Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3785 09:49:16.58M 2015-10-07T08:47:08.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.792 1504.3785 09:49:16.78M 2015-10-07T08:47:08.773Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.786 1504.3728 09:49:17.00M 2015-10-07T08:47:08.973Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3749 09:49:17.20M 2015-10-07T08:47:09.178Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.787 1504.3761 09:49:17.40M 2015-10-07T08:47:09.383Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3759 09:49:17.60M 2015-10-07T08:47:09.583Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.788 1504.3762 09:49:17.80M 2015-10-07T08:47:09.788Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3733 09:49:18.02M 2015-10-07T08:47:10.010Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3741 09:49:18.22M 2015-10-07T08:47:10.193Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3760 09:49:18.43M 2015-10-07T08:47:10.398Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3783 09:49:18.61M 2015-10-07T08:47:10.598Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3768 09:49:18.81M 2015-10-07T08:47:10.803Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3759 09:49:19.03M 2015-10-07T08:47:11.008Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3757 09:49:19.23M 2015-10-07T08:47:11.210Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3752 09:49:19.43M 2015-10-07T08:47:11.413Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3809 09:49:19.63M 2015-10-07T08:47:11.613Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3822 09:49:19.83M 2015-10-07T08:47:11.818Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3832 09:49:20.05M 2015-10-07T08:47:12.018Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3844 09:49:20.25M 2015-10-07T08:47:12.223Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3854 09:49:20.44M 2015-10-07T08:47:12.428Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3861 09:49:20.64M 2015-10-07T08:47:12.633Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3868 09:49:20.84M 2015-10-07T08:47:12.833Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3783 09:49:21.06M 2015-10-07T08:47:13.038Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.940 34.787 1504.3782 09:49:21.26M 2015-10-07T08:47:13.238Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3846 09:49:21.46M 2015-10-07T08:47:13.443Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3866 09:49:21.66M 2015-10-07T08:47:13.648Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3884 09:49:21.86M 2015-10-07T08:47:13.853Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3918 09:49:22.08M 2015-10-07T08:47:14.053Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3916 09:49:22.28M 2015-10-07T08:47:14.253Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3917 09:49:22.48M 2015-10-07T08:47:14.473Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3925 09:49:22.67M 2015-10-07T08:47:14.686Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3925 09:49:22.89M 2015-10-07T08:47:14.863Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3907 09:49:23.09M 2015-10-07T08:47:15.068Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3900 09:49:23.29M 2015-10-07T08:47:15.268Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3896 09:49:23.49M 2015-10-07T08:47:15.473Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3807 09:49:23.69M 2015-10-07T08:47:15.673Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3788 09:49:23.89M 2015-10-07T08:47:15.878Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:49:24.11M 2015-10-07T08:47:16.083Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3768 09:49:24.31M 2015-10-07T08:47:16.283Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3755 09:49:24.51M 2015-10-07T08:47:16.490Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3755 09:49:24.70M 2015-10-07T08:47:16.688Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3748 09:49:24.90M 2015-10-07T08:47:16.893Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.784 1504.3730 09:49:25.12M 2015-10-07T08:47:17.093Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.784 1504.3726 09:49:25.32M 2015-10-07T08:47:17.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3726 09:49:25.52M 2015-10-07T08:47:17.498Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3727 09:49:25.72M 2015-10-07T08:47:17.703Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3728 09:49:25.92M 2015-10-07T08:47:17.913Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3737 09:49:26.14M 2015-10-07T08:47:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:49:26.34M 2015-10-07T08:47:18.313Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3749 09:49:26.53M 2015-10-07T08:47:18.518Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.787 1504.3762 09:49:26.73M 2015-10-07T08:47:18.718Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3773 09:49:26.93M 2015-10-07T08:47:18.938Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3778 09:49:27.15M 2015-10-07T08:47:19.123Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:49:27.37M 2015-10-07T08:47:19.329Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:49:27.55M 2015-10-07T08:47:19.533Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:49:27.75M 2015-10-07T08:47:19.733Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3790 09:49:27.95M 2015-10-07T08:47:19.938Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3799 09:49:28.16M 2015-10-07T08:47:20.138Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3809 09:49:28.37M 2015-10-07T08:47:20.343Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3801 09:49:28.56M 2015-10-07T08:47:20.548Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3766 09:49:28.76M 2015-10-07T08:47:20.753Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3766 09:49:28.96M 2015-10-07T08:47:20.953Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3765 09:49:29.18M 2015-10-07T08:47:21.158Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3768 09:49:29.38M 2015-10-07T08:47:21.358Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.784 1504.3766 09:49:29.58M 2015-10-07T08:47:21.563Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.938 34.784 1504.3789 09:49:29.78M 2015-10-07T08:47:21.763Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.786 1504.3759 09:49:30.00M 2015-10-07T08:47:21.968Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 09:49:30.20M 2015-10-07T08:47:22.206Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:49:30.39M 2015-10-07T08:47:22.406Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3771 09:49:30.59M 2015-10-07T08:47:22.578Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3773 09:49:30.79M 2015-10-07T08:47:22.778Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3773 09:49:31.01M 2015-10-07T08:47:22.983Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3776 09:49:31.21M 2015-10-07T08:47:23.188Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3776 09:49:31.41M 2015-10-07T08:47:23.409Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.791 1504.3785 09:49:31.61M 2015-10-07T08:47:23.594Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3789 09:49:31.83M 2015-10-07T08:47:23.793Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.791 1504.3800 09:49:32.03M 2015-10-07T08:47:23.998Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3821 09:49:32.23M 2015-10-07T08:47:24.198Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.786 1504.3767 09:49:32.43M 2015-10-07T08:47:24.403Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3773 09:49:32.62M 2015-10-07T08:47:24.609Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3768 09:49:32.82M 2015-10-07T08:47:24.808Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.785 1504.3771 09:49:33.04M 2015-10-07T08:47:25.013Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3781 09:49:33.24M 2015-10-07T08:47:25.218Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3790 09:49:33.44M 2015-10-07T08:47:25.418Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3795 09:49:33.64M 2015-10-07T08:47:25.623Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3794 09:49:33.84M 2015-10-07T08:47:25.829Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3801 09:49:34.05M 2015-10-07T08:47:26.033Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3811 09:49:34.26M 2015-10-07T08:47:26.233Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.938 34.784 1504.3809 09:49:34.46M 2015-10-07T08:47:26.433Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.939 34.784 1504.3831 09:49:34.65M 2015-10-07T08:47:26.638Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.785 1504.3834 09:49:34.85M 2015-10-07T08:47:26.843Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3848 09:49:35.07M 2015-10-07T08:47:27.043Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.787 1504.3845 09:49:35.27M 2015-10-07T08:47:27.243Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.942 34.787 1504.3856 09:49:35.47M 2015-10-07T08:47:27.448Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.788 1504.3862 09:49:35.67M 2015-10-07T08:47:27.653Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.788 1504.3865 09:49:35.87M 2015-10-07T08:47:27.874Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.942 34.788 1504.3861 09:49:36.09M 2015-10-07T08:47:28.059Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.787 1504.3844 09:49:36.30M 2015-10-07T08:47:28.264Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.786 1504.3835 09:49:36.48M 2015-10-07T08:47:28.469Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3815 09:49:36.68M 2015-10-07T08:47:28.669Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3807 09:49:36.88M 2015-10-07T08:47:28.874Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3812 09:49:37.10M 2015-10-07T08:47:29.074Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3824 09:49:37.30M 2015-10-07T08:47:29.279Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3827 09:49:37.50M 2015-10-07T08:47:29.484Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3810 09:49:37.70M 2015-10-07T08:47:29.684Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3796 09:49:37.90M 2015-10-07T08:47:29.889Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3784 09:49:38.12M 2015-10-07T08:47:30.089Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3772 09:49:38.32M 2015-10-07T08:47:30.289Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3761 09:49:38.51M 2015-10-07T08:47:30.499Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3751 09:49:38.71M 2015-10-07T08:47:30.726Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3763 09:49:38.91M 2015-10-07T08:47:30.904Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:49:39.13M 2015-10-07T08:47:31.109Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3779 09:49:39.33M 2015-10-07T08:47:31.309Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:49:39.53M 2015-10-07T08:47:31.509Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3793 09:49:39.73M 2015-10-07T08:47:31.714Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3785 09:49:39.93M 2015-10-07T08:47:31.919Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3833 09:49:40.15M 2015-10-07T08:47:32.119Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3827 09:49:40.35M 2015-10-07T08:47:32.339Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3815 09:49:40.54M 2015-10-07T08:47:32.529Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.789 1504.3807 09:49:40.76M 2015-10-07T08:47:32.729Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3813 09:49:40.94M 2015-10-07T08:47:32.930Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3815 09:49:41.16M 2015-10-07T08:47:33.134Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3822 09:49:41.36M 2015-10-07T08:47:33.339Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:49:41.56M 2015-10-07T08:47:33.539Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3838 09:49:41.76M 2015-10-07T08:47:33.744Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3833 09:49:41.96M 2015-10-07T08:47:33.949Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3828 09:49:42.17M 2015-10-07T08:47:34.149Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3827 09:49:42.37M 2015-10-07T08:47:34.354Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3827 09:49:42.57M 2015-10-07T08:47:34.559Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3821 09:49:42.77M 2015-10-07T08:47:34.759Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3818 09:49:42.97M 2015-10-07T08:47:34.964Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3820 09:49:43.19M 2015-10-07T08:47:35.164Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3829 09:49:43.39M 2015-10-07T08:47:35.369Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3826 09:49:43.59M 2015-10-07T08:47:35.569Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3842 09:49:43.79M 2015-10-07T08:47:35.774Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:49:44.01M 2015-10-07T08:47:35.979Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3854 09:49:44.20M 2015-10-07T08:47:36.184Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3853 09:49:44.40M 2015-10-07T08:47:36.384Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3853 09:49:44.60M 2015-10-07T08:47:36.589Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3800 09:49:44.80M 2015-10-07T08:47:36.804Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3785 09:49:45.02M 2015-10-07T08:47:36.994Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3777 09:49:45.24M 2015-10-07T08:47:37.194Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.790 1504.3770 09:49:45.42M 2015-10-07T08:47:37.399Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3762 09:49:45.62M 2015-10-07T08:47:37.604Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3754 09:49:45.82M 2015-10-07T08:47:37.804Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3743 09:49:46.04M 2015-10-07T08:47:38.009Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3729 09:49:46.23M 2015-10-07T08:47:38.210Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3733 09:49:46.43M 2015-10-07T08:47:38.414Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.790 1504.3743 09:49:46.63M 2015-10-07T08:47:38.614Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3756 09:49:46.83M 2015-10-07T08:47:38.819Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3765 09:49:47.05M 2015-10-07T08:47:39.024Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3765 09:49:47.25M 2015-10-07T08:47:39.224Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3778 09:49:47.45M 2015-10-07T08:47:39.429Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3788 09:49:47.65M 2015-10-07T08:47:39.634Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3787 09:49:47.85M 2015-10-07T08:47:39.834Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3795 09:49:48.07M 2015-10-07T08:47:40.039Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:49:48.26M 2015-10-07T08:47:40.244Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3787 09:49:48.46M 2015-10-07T08:47:40.444Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3839 09:49:48.66M 2015-10-07T08:47:40.644Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.791 1504.3845 09:49:48.86M 2015-10-07T08:47:40.852Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3853 09:49:49.08M 2015-10-07T08:47:41.054Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3843 09:49:49.28M 2015-10-07T08:47:41.274Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3849 09:49:49.48M 2015-10-07T08:47:41.486Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3844 09:49:49.70M 2015-10-07T08:47:41.659Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3839 09:49:49.88M 2015-10-07T08:47:41.864Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.788 1504.3840 09:49:50.09M 2015-10-07T08:47:42.069Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3837 09:49:50.29M 2015-10-07T08:47:42.274Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.787 1504.3827 09:49:50.50M 2015-10-07T08:47:42.474Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3824 09:49:50.69M 2015-10-07T08:47:42.679Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3812 09:49:50.89M 2015-10-07T08:47:42.879Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3810 09:49:51.11M 2015-10-07T08:47:43.084Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3810 09:49:51.31M 2015-10-07T08:47:43.289Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3816 09:49:51.51M 2015-10-07T08:47:43.490Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3749 09:49:51.71M 2015-10-07T08:47:43.694Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.783 1504.3738 09:49:51.91M 2015-10-07T08:47:43.926Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3735 09:49:52.12M 2015-10-07T08:47:44.099Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3732 09:49:52.32M 2015-10-07T08:47:44.299Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.935 34.783 1504.3729 09:49:52.52M 2015-10-07T08:47:44.504Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.783 1504.3728 09:49:52.72M 2015-10-07T08:47:44.709Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.783 1504.3732 09:49:52.92M 2015-10-07T08:47:44.914Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3734 09:49:53.14M 2015-10-07T08:47:45.114Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3735 09:49:53.34M 2015-10-07T08:47:45.319Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3732 09:49:53.54M 2015-10-07T08:47:45.519Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3752 09:49:53.74M 2015-10-07T08:47:45.739Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3765 09:49:53.93M 2015-10-07T08:47:45.929Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 09:49:54.17M 2015-10-07T08:47:46.129Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3761 09:49:54.36M 2015-10-07T08:47:46.334Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3776 09:49:54.56M 2015-10-07T08:47:46.534Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3788 09:49:54.75M 2015-10-07T08:47:46.734Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.790 1504.3784 09:49:54.95M 2015-10-07T08:47:46.944Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3790 09:49:55.17M 2015-10-07T08:47:47.144Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3789 09:49:55.37M 2015-10-07T08:47:47.344Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3785 09:49:55.57M 2015-10-07T08:47:47.549Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3782 09:49:55.77M 2015-10-07T08:47:47.754Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3770 09:49:55.96M 2015-10-07T08:47:47.960Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3777 09:49:56.18M 2015-10-07T08:47:48.159Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3785 09:49:56.39M 2015-10-07T08:47:48.360Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:49:56.58M 2015-10-07T08:47:48.565Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:49:56.78M 2015-10-07T08:47:48.770Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3779 09:49:57.00M 2015-10-07T08:47:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3787 09:49:57.20M 2015-10-07T08:47:49.174Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3798 09:49:57.40M 2015-10-07T08:47:49.380Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3798 09:49:57.60M 2015-10-07T08:47:49.580Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3783 09:49:57.80M 2015-10-07T08:47:49.806Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3779 09:49:58.02M 2015-10-07T08:47:49.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3783 09:49:58.22M 2015-10-07T08:47:50.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3777 09:49:58.41M 2015-10-07T08:47:50.389Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3811 09:49:58.63M 2015-10-07T08:47:50.594Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3815 09:49:58.81M 2015-10-07T08:47:50.799Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3809 09:49:59.03M 2015-10-07T08:47:50.999Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3811 09:49:59.23M 2015-10-07T08:47:51.204Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3815 09:49:59.43M 2015-10-07T08:47:51.410Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3828 09:49:59.63M 2015-10-07T08:47:51.610Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3834 09:49:59.83M 2015-10-07T08:47:51.815Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3837 09:50:00.04M 2015-10-07T08:47:52.015Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3831 09:50:00.24M 2015-10-07T08:47:52.220Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 09:50:00.44M 2015-10-07T08:47:52.425Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3766 09:50:00.64M 2015-10-07T08:47:52.625Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3785 09:50:00.84M 2015-10-07T08:47:52.830Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3799 09:50:01.06M 2015-10-07T08:47:53.030Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3813 09:50:01.26M 2015-10-07T08:47:53.235Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3823 09:50:01.46M 2015-10-07T08:47:53.446Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.793 1504.3840 09:50:01.66M 2015-10-07T08:47:53.640Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.788 1504.3782 09:50:01.86M 2015-10-07T08:47:53.845Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3766 09:50:02.07M 2015-10-07T08:47:54.045Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3751 09:50:02.27M 2015-10-07T08:47:54.250Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3741 09:50:02.47M 2015-10-07T08:47:54.455Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.937 34.785 1504.3729 09:50:02.67M 2015-10-07T08:47:54.675Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3722 09:50:02.87M 2015-10-07T08:47:54.860Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.936 34.784 1504.3724 09:50:03.11M 2015-10-07T08:47:55.060Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3724 09:50:03.29M 2015-10-07T08:47:55.265Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3723 09:50:03.49M 2015-10-07T08:47:55.465Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3721 09:50:03.68M 2015-10-07T08:47:55.670Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.783 1504.3730 09:50:03.89M 2015-10-07T08:47:55.875Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.783 1504.3734 09:50:04.11M 2015-10-07T08:47:56.080Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3728 09:50:04.30M 2015-10-07T08:47:56.280Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.782 1504.3728 09:50:04.50M 2015-10-07T08:47:56.485Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.933 34.781 1504.3716 09:50:04.70M 2015-10-07T08:47:56.685Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3781 09:50:04.90M 2015-10-07T08:47:56.926Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:50:05.12M 2015-10-07T08:47:57.090Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3799 09:50:05.32M 2015-10-07T08:47:57.295Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3817 09:50:05.52M 2015-10-07T08:47:57.495Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:50:05.72M 2015-10-07T08:47:57.700Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3837 09:50:05.91M 2015-10-07T08:47:57.966Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3850 09:50:06.14M 2015-10-07T08:47:58.110Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3859 09:50:06.38M 2015-10-07T08:47:58.305Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.790 1504.3866 09:50:06.53M 2015-10-07T08:47:58.510Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3871 09:50:06.73M 2015-10-07T08:47:58.715Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3878 09:50:06.93M 2015-10-07T08:47:58.920Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.790 1504.3870 09:50:07.15M 2015-10-07T08:47:59.140Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.790 1504.3868 09:50:07.35M 2015-10-07T08:47:59.325Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.789 1504.3861 09:50:07.56M 2015-10-07T08:47:59.530Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.943 34.788 1504.3851 09:50:07.75M 2015-10-07T08:47:59.730Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3838 09:50:07.95M 2015-10-07T08:47:59.935Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3833 09:50:08.16M 2015-10-07T08:48:00.140Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3827 09:50:08.36M 2015-10-07T08:48:00.340Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 09:50:08.56M 2015-10-07T08:48:00.545Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 09:50:08.76M 2015-10-07T08:48:00.745Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3811 09:50:08.96M 2015-10-07T08:48:00.955Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3792 09:50:09.18M 2015-10-07T08:48:01.155Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3811 09:50:09.38M 2015-10-07T08:48:01.360Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:50:09.58M 2015-10-07T08:48:01.560Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3781 09:50:09.78M 2015-10-07T08:48:01.760Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3762 09:50:09.97M 2015-10-07T08:48:01.965Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3757 09:50:10.19M 2015-10-07T08:48:02.170Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3752 09:50:10.39M 2015-10-07T08:48:02.370Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:50:10.59M 2015-10-07T08:48:02.575Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3739 09:50:10.79M 2015-10-07T08:48:02.780Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.784 1504.3739 09:50:11.01M 2015-10-07T08:48:03.025Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3727 09:50:11.21M 2015-10-07T08:48:03.185Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3729 09:50:11.45M 2015-10-07T08:48:03.385Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3740 09:50:11.61M 2015-10-07T08:48:03.605Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3757 09:50:11.80M 2015-10-07T08:48:03.795Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.787 1504.3793 09:50:12.04M 2015-10-07T08:48:03.995Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.787 1504.3801 09:50:12.23M 2015-10-07T08:48:04.200Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3804 09:50:12.42M 2015-10-07T08:48:04.400Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3822 09:50:12.62M 2015-10-07T08:48:04.605Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3827 09:50:12.82M 2015-10-07T08:48:04.805Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3831 09:50:13.04M 2015-10-07T08:48:05.010Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3832 09:50:13.24M 2015-10-07T08:48:05.215Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:50:13.44M 2015-10-07T08:48:05.415Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3849 09:50:13.64M 2015-10-07T08:48:05.620Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3862 09:50:13.84M 2015-10-07T08:48:05.825Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.793 1504.3875 09:50:14.05M 2015-10-07T08:48:06.025Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3872 09:50:14.25M 2015-10-07T08:48:06.230Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3827 09:50:14.45M 2015-10-07T08:48:06.446Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3824 09:50:14.65M 2015-10-07T08:48:06.635Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 09:50:14.85M 2015-10-07T08:48:06.846Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3801 09:50:15.07M 2015-10-07T08:48:07.040Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3793 09:50:15.27M 2015-10-07T08:48:07.245Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3784 09:50:15.47M 2015-10-07T08:48:07.446Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.786 1504.3766 09:50:15.67M 2015-10-07T08:48:07.650Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3755 09:50:15.87M 2015-10-07T08:48:07.856Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3763 09:50:16.08M 2015-10-07T08:48:08.120Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3765 09:50:16.28M 2015-10-07T08:48:08.260Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3761 09:50:16.54M 2015-10-07T08:48:08.486Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3766 09:50:16.68M 2015-10-07T08:48:08.665Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.789 1504.3762 09:50:16.88M 2015-10-07T08:48:08.870Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3763 09:50:17.10M 2015-10-07T08:48:09.075Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:50:17.30M 2015-10-07T08:48:09.275Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.789 1504.3771 09:50:17.50M 2015-10-07T08:48:09.475Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:50:17.70M 2015-10-07T08:48:09.680Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3777 09:50:17.89M 2015-10-07T08:48:09.885Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.791 1504.3784 09:50:18.11M 2015-10-07T08:48:10.085Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3782 09:50:18.31M 2015-10-07T08:48:10.320Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:50:18.51M 2015-10-07T08:48:10.495Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.793 1504.3799 09:50:18.71M 2015-10-07T08:48:10.695Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3773 09:50:18.91M 2015-10-07T08:48:10.900Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3767 09:50:19.13M 2015-10-07T08:48:11.126Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3777 09:50:19.33M 2015-10-07T08:48:11.300Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3773 09:50:19.53M 2015-10-07T08:48:11.510Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:50:19.72M 2015-10-07T08:48:11.710Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3762 09:50:19.93M 2015-10-07T08:48:11.915Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.788 1504.3782 09:50:20.14M 2015-10-07T08:48:12.116Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3799 09:50:20.34M 2015-10-07T08:48:12.320Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3820 09:50:20.54M 2015-10-07T08:48:12.541Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3840 09:50:20.74M 2015-10-07T08:48:12.726Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.791 1504.3845 09:50:20.96M 2015-10-07T08:48:12.926Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3850 09:50:21.16M 2015-10-07T08:48:13.181Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3842 09:50:21.36M 2015-10-07T08:48:13.336Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.791 1504.3837 09:50:21.60M 2015-10-07T08:48:13.536Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3840 09:50:21.76M 2015-10-07T08:48:13.741Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3834 09:50:21.95M 2015-10-07T08:48:13.946Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3821 09:50:22.17M 2015-10-07T08:48:14.166Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3829 09:50:22.37M 2015-10-07T08:48:14.346Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3789 09:50:22.57M 2015-10-07T08:48:14.556Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3788 09:50:22.77M 2015-10-07T08:48:14.756Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.785 1504.3796 09:50:22.97M 2015-10-07T08:48:14.961Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3792 09:50:23.19M 2015-10-07T08:48:15.161Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.786 1504.3785 09:50:23.39M 2015-10-07T08:48:15.366Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3779 09:50:23.59M 2015-10-07T08:48:15.566Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3776 09:50:23.79M 2015-10-07T08:48:15.771Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3779 09:50:24.00M 2015-10-07T08:48:16.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3794 09:50:24.20M 2015-10-07T08:48:16.176Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3799 09:50:24.40M 2015-10-07T08:48:16.381Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3795 09:50:24.60M 2015-10-07T08:48:16.581Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3795 09:50:24.80M 2015-10-07T08:48:16.786Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3804 09:50:25.02M 2015-10-07T08:48:17.006Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3790 09:50:25.22M 2015-10-07T08:48:17.196Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.785 1504.3781 09:50:25.43M 2015-10-07T08:48:17.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3776 09:50:25.62M 2015-10-07T08:48:17.596Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3781 09:50:25.82M 2015-10-07T08:48:17.801Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:50:26.03M 2015-10-07T08:48:18.001Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:50:26.23M 2015-10-07T08:48:18.256Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3783 09:50:26.43M 2015-10-07T08:48:18.406Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3778 09:50:26.68M 2015-10-07T08:48:18.611Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3765 09:50:26.83M 2015-10-07T08:48:18.816Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3727 09:50:27.05M 2015-10-07T08:48:19.021Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3726 09:50:27.25M 2015-10-07T08:48:19.226Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.785 1504.3726 09:50:27.45M 2015-10-07T08:48:19.446Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.785 1504.3719 09:50:27.65M 2015-10-07T08:48:19.626Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3711 09:50:27.85M 2015-10-07T08:48:19.831Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.935 34.784 1504.3710 09:50:28.06M 2015-10-07T08:48:20.036Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.935 34.784 1504.3715 09:50:28.26M 2015-10-07T08:48:20.236Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3711 09:50:28.46M 2015-10-07T08:48:20.441Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3712 09:50:28.66M 2015-10-07T08:48:20.641Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3721 09:50:28.86M 2015-10-07T08:48:20.846Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3723 09:50:29.08M 2015-10-07T08:48:21.086Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3730 09:50:29.28M 2015-10-07T08:48:21.251Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3740 09:50:29.48M 2015-10-07T08:48:21.476Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.785 1504.3746 09:50:29.68M 2015-10-07T08:48:21.661Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3738 09:50:29.89M 2015-10-07T08:48:21.861Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3857 09:50:30.10M 2015-10-07T08:48:22.066Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3864 09:50:30.29M 2015-10-07T08:48:22.266Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3879 09:50:30.49M 2015-10-07T08:48:22.466Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3882 09:50:30.69M 2015-10-07T08:48:22.671Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3887 09:50:30.89M 2015-10-07T08:48:22.876Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3894 09:50:31.11M 2015-10-07T08:48:23.081Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3898 09:50:31.31M 2015-10-07T08:48:23.331Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3907 09:50:31.51M 2015-10-07T08:48:23.486Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3904 09:50:31.75M 2015-10-07T08:48:23.686Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.949 34.794 1504.3898 09:50:31.91M 2015-10-07T08:48:23.891Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.794 1504.3892 09:50:32.12M 2015-10-07T08:48:24.113Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.948 34.793 1504.3882 09:50:32.32M 2015-10-07T08:48:24.301Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.948 34.793 1504.3887 09:50:32.52M 2015-10-07T08:48:24.501Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.786 1504.3800 09:50:32.72M 2015-10-07T08:48:24.706Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.938 34.784 1504.3787 09:50:32.92M 2015-10-07T08:48:24.906Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3792 09:50:33.14M 2015-10-07T08:48:25.111Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3792 09:50:33.34M 2015-10-07T08:48:25.311Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3790 09:50:33.54M 2015-10-07T08:48:25.516Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3777 09:50:33.73M 2015-10-07T08:48:25.716Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3770 09:50:33.93M 2015-10-07T08:48:25.941Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.784 1504.3755 09:50:34.15M 2015-10-07T08:48:26.126Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3756 09:50:34.37M 2015-10-07T08:48:26.331Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3754 09:50:34.55M 2015-10-07T08:48:26.566Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3751 09:50:34.75M 2015-10-07T08:48:26.736Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3749 09:50:34.95M 2015-10-07T08:48:26.936Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3809 09:50:35.17M 2015-10-07T08:48:27.141Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3807 09:50:35.37M 2015-10-07T08:48:27.346Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:50:35.57M 2015-10-07T08:48:27.566Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.791 1504.3805 09:50:35.77M 2015-10-07T08:48:27.751Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3817 09:50:35.97M 2015-10-07T08:48:27.956Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:50:36.18M 2015-10-07T08:48:28.156Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:50:36.38M 2015-10-07T08:48:28.405Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:50:36.58M 2015-10-07T08:48:28.561Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:50:36.82M 2015-10-07T08:48:28.766Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3853 09:50:37.00M 2015-10-07T08:48:28.966Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3855 09:50:37.20M 2015-10-07T08:48:29.166Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:50:37.40M 2015-10-07T08:48:29.376Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3820 09:50:37.59M 2015-10-07T08:48:29.576Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.934 34.781 1504.3738 09:50:37.80M 2015-10-07T08:48:29.776Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.933 34.780 1504.3739 09:50:38.01M 2015-10-07T08:48:29.981Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.933 34.780 1504.3738 09:50:38.21M 2015-10-07T08:48:30.206Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.933 34.779 1504.3741 09:50:38.41M 2015-10-07T08:48:30.406Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.933 34.780 1504.3746 09:50:38.61M 2015-10-07T08:48:30.591Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.933 34.780 1504.3737 09:50:38.83M 2015-10-07T08:48:30.796Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.932 34.780 1504.3717 09:50:39.03M 2015-10-07T08:48:31.001Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.931 34.779 1504.3705 09:50:39.23M 2015-10-07T08:48:31.201Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3783 09:50:39.43M 2015-10-07T08:48:31.406Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.937 34.785 1504.3766 09:50:39.63M 2015-10-07T08:48:31.606Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3771 09:50:39.83M 2015-10-07T08:48:31.811Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.940 34.787 1504.3778 09:50:40.04M 2015-10-07T08:48:32.011Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3783 09:50:40.24M 2015-10-07T08:48:32.216Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.788 1504.3785 09:50:40.44M 2015-10-07T08:48:32.421Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.788 1504.3789 09:50:40.64M 2015-10-07T08:48:32.621Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3784 09:50:40.84M 2015-10-07T08:48:32.827Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3776 09:50:41.06M 2015-10-07T08:48:33.032Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3768 09:50:41.26M 2015-10-07T08:48:33.232Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3768 09:50:41.46M 2015-10-07T08:48:33.482Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:50:41.66M 2015-10-07T08:48:33.636Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3761 09:50:41.90M 2015-10-07T08:48:33.841Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3763 09:50:42.07M 2015-10-07T08:48:34.042Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3754 09:50:42.27M 2015-10-07T08:48:34.246Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3768 09:50:42.47M 2015-10-07T08:48:34.451Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3778 09:50:42.67M 2015-10-07T08:48:34.651Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.787 1504.3766 09:50:42.87M 2015-10-07T08:48:34.871Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3766 09:50:43.09M 2015-10-07T08:48:35.086Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3824 09:50:43.30M 2015-10-07T08:48:35.261Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:50:43.49M 2015-10-07T08:48:35.466Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3838 09:50:43.68M 2015-10-07T08:48:35.666Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3757 09:50:43.88M 2015-10-07T08:48:35.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.897 34.747 1504.3323 09:50:44.10M 2015-10-07T08:48:36.077Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.852 34.705 1504.2834 09:50:44.30M 2015-10-07T08:48:36.282Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.763 34.623 1504.1870 09:50:44.50M 2015-10-07T08:48:36.482Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.726 34.589 1504.1460 09:50:44.70M 2015-10-07T08:48:36.687Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.721 34.583 1504.1399 09:50:44.90M 2015-10-07T08:48:36.886Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.793 34.650 1504.2195 09:50:45.12M 2015-10-07T08:48:37.092Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.871 34.723 1504.3043 09:50:45.32M 2015-10-07T08:48:37.292Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.903 34.753 1504.3389 09:50:45.52M 2015-10-07T08:48:37.496Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.932 34.779 1504.3702 09:50:45.72M 2015-10-07T08:48:37.697Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.932 34.779 1504.3713 09:50:45.91M 2015-10-07T08:48:37.902Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3828 09:50:46.13M 2015-10-07T08:48:38.102Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3837 09:50:46.33M 2015-10-07T08:48:38.307Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3843 09:50:46.53M 2015-10-07T08:48:38.557Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3848 09:50:46.73M 2015-10-07T08:48:38.712Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3855 09:50:46.97M 2015-10-07T08:48:38.917Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3861 09:50:47.15M 2015-10-07T08:48:39.117Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.793 1504.3865 09:50:47.35M 2015-10-07T08:48:39.342Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.793 1504.3864 09:50:47.55M 2015-10-07T08:48:39.527Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.792 1504.3846 09:50:47.76M 2015-10-07T08:48:39.732Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3834 09:50:47.95M 2015-10-07T08:48:39.951Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3802 09:50:48.16M 2015-10-07T08:48:40.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3798 09:50:48.36M 2015-10-07T08:48:40.337Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3792 09:50:48.56M 2015-10-07T08:48:40.542Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:50:48.76M 2015-10-07T08:48:40.742Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3856 09:50:48.96M 2015-10-07T08:48:40.947Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3865 09:50:49.18M 2015-10-07T08:48:41.147Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3882 09:50:49.38M 2015-10-07T08:48:41.352Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3901 09:50:49.57M 2015-10-07T08:48:41.557Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3864 09:50:49.77M 2015-10-07T08:48:41.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3866 09:50:49.97M 2015-10-07T08:48:41.962Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.792 1504.3881 09:50:50.19M 2015-10-07T08:48:42.167Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.947 34.792 1504.3899 09:50:50.39M 2015-10-07T08:48:42.367Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3883 09:50:50.59M 2015-10-07T08:48:42.572Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3854 09:50:50.79M 2015-10-07T08:48:42.772Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3835 09:50:51.01M 2015-10-07T08:48:42.977Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3823 09:50:51.21M 2015-10-07T08:48:43.182Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:50:51.41M 2015-10-07T08:48:43.382Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3801 09:50:51.61M 2015-10-07T08:48:43.632Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3746 09:50:51.80M 2015-10-07T08:48:43.807Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3745 09:50:52.07M 2015-10-07T08:48:43.992Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3748 09:50:52.24M 2015-10-07T08:48:44.192Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3755 09:50:52.42M 2015-10-07T08:48:44.397Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3754 09:50:52.62M 2015-10-07T08:48:44.602Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3751 09:50:52.82M 2015-10-07T08:48:44.812Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.797 1504.3862 09:50:53.04M 2015-10-07T08:48:45.008Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.798 1504.3868 09:50:53.24M 2015-10-07T08:48:45.212Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3854 09:50:53.43M 2015-10-07T08:48:45.412Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3838 09:50:53.64M 2015-10-07T08:48:45.617Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3816 09:50:53.83M 2015-10-07T08:48:45.817Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3790 09:50:54.05M 2015-10-07T08:48:46.022Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3795 09:50:54.25M 2015-10-07T08:48:46.227Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3807 09:50:54.45M 2015-10-07T08:48:46.427Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3806 09:50:54.65M 2015-10-07T08:48:46.632Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3810 09:50:54.85M 2015-10-07T08:48:46.837Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.939 34.788 1504.3749 09:50:55.07M 2015-10-07T08:48:47.047Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3757 09:50:55.27M 2015-10-07T08:48:47.237Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:50:55.47M 2015-10-07T08:48:47.442Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3806 09:50:55.66M 2015-10-07T08:48:47.649Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3784 09:50:55.86M 2015-10-07T08:48:47.847Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3771 09:50:56.08M 2015-10-07T08:48:48.052Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.789 1504.3759 09:50:56.28M 2015-10-07T08:48:48.272Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3756 09:50:56.48M 2015-10-07T08:48:48.457Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3870 09:50:56.70M 2015-10-07T08:48:48.707Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.951 34.798 1504.3875 09:50:56.88M 2015-10-07T08:48:48.867Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3834 09:50:57.14M 2015-10-07T08:48:49.082Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3823 09:50:57.30M 2015-10-07T08:48:49.272Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3833 09:50:57.49M 2015-10-07T08:48:49.472Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3849 09:50:57.69M 2015-10-07T08:48:49.677Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.949 34.795 1504.3864 09:50:57.89M 2015-10-07T08:48:49.877Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.793 1504.3827 09:50:58.11M 2015-10-07T08:48:50.082Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3843 09:50:58.31M 2015-10-07T08:48:50.282Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3837 09:50:58.51M 2015-10-07T08:48:50.492Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3829 09:50:58.71M 2015-10-07T08:48:50.692Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3823 09:50:58.91M 2015-10-07T08:48:50.892Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3820 09:50:59.13M 2015-10-07T08:48:51.097Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3817 09:50:59.33M 2015-10-07T08:48:51.302Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3809 09:50:59.52M 2015-10-07T08:48:51.502Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3759 09:50:59.73M 2015-10-07T08:48:51.707Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3763 09:50:59.92M 2015-10-07T08:48:51.926Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.789 1504.3773 09:51:00.14M 2015-10-07T08:48:52.112Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3777 09:51:00.34M 2015-10-07T08:48:52.317Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3782 09:51:00.54M 2015-10-07T08:48:52.522Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3781 09:51:00.74M 2015-10-07T08:48:52.737Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3770 09:51:00.94M 2015-10-07T08:48:52.922Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3777 09:51:01.17M 2015-10-07T08:48:53.127Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 09:51:01.35M 2015-10-07T08:48:53.332Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 09:51:01.55M 2015-10-07T08:48:53.532Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3771 09:51:01.76M 2015-10-07T08:48:53.737Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3768 09:51:01.95M 2015-10-07T08:48:53.952Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3778 09:51:02.17M 2015-10-07T08:48:54.142Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3787 09:51:02.37M 2015-10-07T08:48:54.347Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.939 34.785 1504.3790 09:51:02.57M 2015-10-07T08:48:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.785 1504.3794 09:51:02.77M 2015-10-07T08:48:54.752Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3781 09:51:02.97M 2015-10-07T08:48:54.957Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3812 09:51:03.19M 2015-10-07T08:48:55.157Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3818 09:51:03.39M 2015-10-07T08:48:55.362Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3820 09:51:03.58M 2015-10-07T08:48:55.562Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.788 1504.3812 09:51:03.78M 2015-10-07T08:48:55.767Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3817 09:51:04.00M 2015-10-07T08:48:55.970Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3809 09:51:04.20M 2015-10-07T08:48:56.172Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3813 09:51:04.40M 2015-10-07T08:48:56.377Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.937 34.785 1504.3743 09:51:04.60M 2015-10-07T08:48:56.577Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3754 09:51:04.80M 2015-10-07T08:48:56.782Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3763 09:51:05.02M 2015-10-07T08:48:56.982Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3767 09:51:05.22M 2015-10-07T08:48:57.202Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.789 1504.3779 09:51:05.41M 2015-10-07T08:48:57.392Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3798 09:51:05.63M 2015-10-07T08:48:57.592Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3817 09:51:05.81M 2015-10-07T08:48:57.798Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3833 09:51:06.03M 2015-10-07T08:48:58.003Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3850 09:51:06.23M 2015-10-07T08:48:58.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.950 34.798 1504.3862 09:51:06.43M 2015-10-07T08:48:58.408Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.954 34.802 1504.3906 09:51:06.63M 2015-10-07T08:48:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3799 09:51:06.83M 2015-10-07T08:48:58.813Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3794 09:51:07.05M 2015-10-07T08:48:59.017Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3789 09:51:07.25M 2015-10-07T08:48:59.218Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3782 09:51:07.44M 2015-10-07T08:48:59.422Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3784 09:51:07.64M 2015-10-07T08:48:59.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3773 09:51:07.84M 2015-10-07T08:48:59.846Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.788 1504.3773 09:51:08.06M 2015-10-07T08:49:00.033Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3770 09:51:08.26M 2015-10-07T08:49:00.233Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3773 09:51:08.46M 2015-10-07T08:49:00.438Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3781 09:51:08.66M 2015-10-07T08:49:00.638Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.786 1504.3757 09:51:08.86M 2015-10-07T08:49:00.838Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3750 09:51:09.08M 2015-10-07T08:49:01.048Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3776 09:51:09.27M 2015-10-07T08:49:01.250Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3787 09:51:09.48M 2015-10-07T08:49:01.453Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3788 09:51:09.67M 2015-10-07T08:49:01.673Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3794 09:51:09.88M 2015-10-07T08:49:01.858Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3792 09:51:10.11M 2015-10-07T08:49:02.063Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 09:51:10.29M 2015-10-07T08:49:02.263Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3824 09:51:10.49M 2015-10-07T08:49:02.468Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3820 09:51:10.69M 2015-10-07T08:49:02.673Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3831 09:51:10.89M 2015-10-07T08:49:02.873Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:51:11.11M 2015-10-07T08:49:03.086Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3846 09:51:11.31M 2015-10-07T08:49:03.278Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3853 09:51:11.50M 2015-10-07T08:49:03.483Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3846 09:51:11.70M 2015-10-07T08:49:03.683Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3850 09:51:11.90M 2015-10-07T08:49:03.933Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3854 09:51:12.12M 2015-10-07T08:49:04.089Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3850 09:51:12.36M 2015-10-07T08:49:04.293Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3840 09:51:12.52M 2015-10-07T08:49:04.526Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3838 09:51:12.72M 2015-10-07T08:49:04.703Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3834 09:51:12.92M 2015-10-07T08:49:04.903Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3767 09:51:13.14M 2015-10-07T08:49:05.108Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.785 1504.3770 09:51:13.34M 2015-10-07T08:49:05.308Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.937 34.784 1504.3751 09:51:13.53M 2015-10-07T08:49:05.513Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.936 34.784 1504.3752 09:51:13.73M 2015-10-07T08:49:05.718Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.936 34.783 1504.3755 09:51:13.93M 2015-10-07T08:49:05.918Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.935 34.782 1504.3748 09:51:14.15M 2015-10-07T08:49:06.138Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3811 09:51:14.35M 2015-10-07T08:49:06.323Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3781 09:51:14.57M 2015-10-07T08:49:06.530Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3768 09:51:14.75M 2015-10-07T08:49:06.729Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3771 09:51:14.95M 2015-10-07T08:49:06.933Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3887 09:51:15.16M 2015-10-07T08:49:07.138Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3885 09:51:15.37M 2015-10-07T08:49:07.343Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.796 1504.3888 09:51:15.56M 2015-10-07T08:49:07.543Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.954 34.800 1504.3938 09:51:15.76M 2015-10-07T08:49:07.748Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.954 34.800 1504.3940 09:51:15.96M 2015-10-07T08:49:07.948Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.953 34.797 1504.3998 09:51:16.18M 2015-10-07T08:49:08.153Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.953 34.796 1504.3992 09:51:16.38M 2015-10-07T08:49:08.358Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.952 34.795 1504.3988 09:51:16.58M 2015-10-07T08:49:08.558Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.951 34.794 1504.3978 09:51:16.78M 2015-10-07T08:49:08.763Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.951 34.794 1504.3978 09:51:17.00M 2015-10-07T08:49:08.963Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.952 34.795 1504.3979 09:51:17.20M 2015-10-07T08:49:09.170Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.951 34.794 1504.3967 09:51:17.40M 2015-10-07T08:49:09.369Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.951 34.794 1504.3964 09:51:17.60M 2015-10-07T08:49:09.573Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.951 34.795 1504.3956 09:51:17.79M 2015-10-07T08:49:09.773Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.950 34.795 1504.3944 09:51:18.01M 2015-10-07T08:49:09.978Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.954 34.798 1504.3975 09:51:18.21M 2015-10-07T08:49:10.183Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.954 34.798 1504.3975 09:51:18.41M 2015-10-07T08:49:10.388Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.955 34.799 1504.3967 09:51:18.61M 2015-10-07T08:49:10.609Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.954 34.799 1504.3955 09:51:18.81M 2015-10-07T08:49:10.793Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.954 34.800 1504.3943 09:51:19.04M 2015-10-07T08:49:10.993Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.953 34.799 1504.3910 09:51:19.23M 2015-10-07T08:49:11.198Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.952 34.798 1504.3887 09:51:19.43M 2015-10-07T08:49:11.398Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.951 34.798 1504.3879 09:51:19.62M 2015-10-07T08:49:11.603Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.797 1504.3856 09:51:19.82M 2015-10-07T08:49:11.813Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3840 09:51:20.04M 2015-10-07T08:49:12.046Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3843 09:51:20.24M 2015-10-07T08:49:12.213Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3839 09:51:20.44M 2015-10-07T08:49:12.413Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3740 09:51:20.64M 2015-10-07T08:49:12.618Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3738 09:51:20.84M 2015-10-07T08:49:12.823Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.787 1504.3738 09:51:21.06M 2015-10-07T08:49:13.046Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3796 09:51:21.25M 2015-10-07T08:49:13.228Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3805 09:51:21.45M 2015-10-07T08:49:13.433Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.946 34.794 1504.3815 09:51:21.65M 2015-10-07T08:49:13.633Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3827 09:51:21.85M 2015-10-07T08:49:13.833Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.948 34.797 1504.3844 09:51:22.07M 2015-10-07T08:49:14.038Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.950 34.798 1504.3867 09:51:22.27M 2015-10-07T08:49:14.243Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.949 34.797 1504.3864 09:51:22.47M 2015-10-07T08:49:14.443Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.796 1504.3860 09:51:22.67M 2015-10-07T08:49:14.649Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3846 09:51:22.87M 2015-10-07T08:49:14.853Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3831 09:51:23.09M 2015-10-07T08:49:15.073Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.946 34.794 1504.3821 09:51:23.29M 2015-10-07T08:49:15.258Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.794 1504.3816 09:51:23.50M 2015-10-07T08:49:15.463Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.793 1504.3801 09:51:23.68M 2015-10-07T08:49:15.663Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.944 34.793 1504.3800 09:51:23.88M 2015-10-07T08:49:15.868Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.793 1504.3795 09:51:24.10M 2015-10-07T08:49:16.073Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.794 1504.3795 09:51:24.30M 2015-10-07T08:49:16.273Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3806 09:51:24.50M 2015-10-07T08:49:16.473Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3809 09:51:24.70M 2015-10-07T08:49:16.678Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.795 1504.3806 09:51:24.90M 2015-10-07T08:49:16.883Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.947 34.795 1504.3818 09:51:25.12M 2015-10-07T08:49:17.083Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.946 34.795 1504.3809 09:51:25.32M 2015-10-07T08:49:17.289Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.795 1504.3798 09:51:25.51M 2015-10-07T08:49:17.493Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.945 34.795 1504.3789 09:51:25.71M 2015-10-07T08:49:17.693Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3783 09:51:25.91M 2015-10-07T08:49:17.898Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3782 09:51:26.13M 2015-10-07T08:49:18.098Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3721 09:51:26.33M 2015-10-07T08:49:18.303Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.788 1504.3718 09:51:26.53M 2015-10-07T08:49:18.508Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3729 09:51:26.73M 2015-10-07T08:49:18.708Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3724 09:51:26.93M 2015-10-07T08:49:18.913Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3727 09:51:27.14M 2015-10-07T08:49:19.114Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.786 1504.3728 09:51:27.34M 2015-10-07T08:49:19.318Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3717 09:51:27.54M 2015-10-07T08:49:19.538Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3715 09:51:27.74M 2015-10-07T08:49:19.723Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3715 09:51:27.96M 2015-10-07T08:49:19.929Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3722 09:51:28.16M 2015-10-07T08:49:20.133Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3737 09:51:28.36M 2015-10-07T08:49:20.333Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3762 09:51:28.56M 2015-10-07T08:49:20.533Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:51:28.76M 2015-10-07T08:49:20.738Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3785 09:51:28.96M 2015-10-07T08:49:20.943Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3785 09:51:29.18M 2015-10-07T08:49:21.148Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3788 09:51:29.37M 2015-10-07T08:49:21.366Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3740 09:51:29.57M 2015-10-07T08:49:21.553Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.784 1504.3743 09:51:29.77M 2015-10-07T08:49:21.753Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.789 1504.3802 09:51:29.97M 2015-10-07T08:49:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3809 09:51:30.19M 2015-10-07T08:49:22.158Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3811 09:51:30.39M 2015-10-07T08:49:22.363Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3812 09:51:30.59M 2015-10-07T08:49:22.569Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3805 09:51:30.79M 2015-10-07T08:49:22.769Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3809 09:51:31.01M 2015-10-07T08:49:22.974Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3805 09:51:31.21M 2015-10-07T08:49:23.179Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3801 09:51:31.40M 2015-10-07T08:49:23.379Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.787 1504.3804 09:51:31.60M 2015-10-07T08:49:23.584Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3806 09:51:31.80M 2015-10-07T08:49:23.784Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3810 09:51:32.02M 2015-10-07T08:49:24.004Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.788 1504.3812 09:51:32.22M 2015-10-07T08:49:24.194Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3812 09:51:32.43M 2015-10-07T08:49:24.399Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3813 09:51:32.62M 2015-10-07T08:49:24.594Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3813 09:51:32.82M 2015-10-07T08:49:24.799Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3818 09:51:33.03M 2015-10-07T08:49:25.004Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3822 09:51:33.23M 2015-10-07T08:49:25.204Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3816 09:51:33.43M 2015-10-07T08:49:25.409Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3810 09:51:33.63M 2015-10-07T08:49:25.614Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:51:33.83M 2015-10-07T08:49:25.814Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3817 09:51:34.05M 2015-10-07T08:49:26.019Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3812 09:51:34.25M 2015-10-07T08:49:26.219Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3810 09:51:34.45M 2015-10-07T08:49:26.424Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.788 1504.3806 09:51:34.65M 2015-10-07T08:49:26.629Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3802 09:51:34.85M 2015-10-07T08:49:26.834Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3800 09:51:35.07M 2015-10-07T08:49:27.034Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.788 1504.3788 09:51:35.27M 2015-10-07T08:49:27.234Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3784 09:51:35.46M 2015-10-07T08:49:27.439Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3813 09:51:35.66M 2015-10-07T08:49:27.644Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3817 09:51:35.86M 2015-10-07T08:49:27.852Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.789 1504.3822 09:51:36.08M 2015-10-07T08:49:28.049Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3827 09:51:36.28M 2015-10-07T08:49:28.250Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3831 09:51:36.48M 2015-10-07T08:49:28.474Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.790 1504.3850 09:51:36.68M 2015-10-07T08:49:28.659Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3866 09:51:36.89M 2015-10-07T08:49:28.859Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3815 09:51:37.10M 2015-10-07T08:49:29.064Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3811 09:51:37.29M 2015-10-07T08:49:29.264Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3810 09:51:37.49M 2015-10-07T08:49:29.469Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3804 09:51:37.69M 2015-10-07T08:49:29.674Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3821 09:51:37.89M 2015-10-07T08:49:29.874Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3831 09:51:38.11M 2015-10-07T08:49:30.079Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3837 09:51:38.31M 2015-10-07T08:49:30.284Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3834 09:51:38.51M 2015-10-07T08:49:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3824 09:51:38.71M 2015-10-07T08:49:30.689Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3853 09:51:38.91M 2015-10-07T08:49:30.890Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3853 09:51:39.12M 2015-10-07T08:49:31.126Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3854 09:51:39.32M 2015-10-07T08:49:31.299Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3853 09:51:39.52M 2015-10-07T08:49:31.499Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3840 09:51:39.72M 2015-10-07T08:49:31.704Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3834 09:51:39.92M 2015-10-07T08:49:31.926Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.793 1504.3834 09:51:40.14M 2015-10-07T08:49:32.109Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3829 09:51:40.34M 2015-10-07T08:49:32.314Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3832 09:51:40.54M 2015-10-07T08:49:32.514Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:51:40.74M 2015-10-07T08:49:32.719Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:51:40.93M 2015-10-07T08:49:32.939Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3804 09:51:41.16M 2015-10-07T08:49:33.124Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3782 09:51:41.37M 2015-10-07T08:49:33.329Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:51:41.55M 2015-10-07T08:49:33.534Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3754 09:51:41.75M 2015-10-07T08:49:33.734Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3744 09:51:41.95M 2015-10-07T08:49:33.956Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3732 09:51:42.17M 2015-10-07T08:49:34.139Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3712 09:51:42.37M 2015-10-07T08:49:34.554Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3713 09:51:42.57M 2015-10-07T08:49:34.554Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3723 09:51:42.85M 2015-10-07T08:49:34.759Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3737 09:51:42.97M 2015-10-07T08:49:34.959Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3743 09:51:43.19M 2015-10-07T08:49:35.159Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:51:43.39M 2015-10-07T08:49:35.364Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3794 09:51:43.59M 2015-10-07T08:49:35.570Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3789 09:51:43.79M 2015-10-07T08:49:35.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3799 09:51:44.01M 2015-10-07T08:49:35.974Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3804 09:51:44.21M 2015-10-07T08:49:36.174Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3818 09:51:44.41M 2015-10-07T08:49:36.379Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3833 09:51:44.60M 2015-10-07T08:49:36.584Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3854 09:51:44.80M 2015-10-07T08:49:36.789Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3876 09:51:45.02M 2015-10-07T08:49:36.989Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3887 09:51:45.22M 2015-10-07T08:49:37.194Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.792 1504.3894 09:51:45.42M 2015-10-07T08:49:37.414Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3864 09:51:45.62M 2015-10-07T08:49:37.599Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3866 09:51:45.83M 2015-10-07T08:49:37.799Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 09:51:46.04M 2015-10-07T08:49:38.004Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3865 09:51:46.23M 2015-10-07T08:49:38.204Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 09:51:46.44M 2015-10-07T08:49:38.409Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 09:51:46.63M 2015-10-07T08:49:38.614Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3831 09:51:46.83M 2015-10-07T08:49:38.814Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.787 1504.3817 09:51:47.05M 2015-10-07T08:49:39.019Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.787 1504.3827 09:51:47.25M 2015-10-07T08:49:39.224Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3821 09:51:47.45M 2015-10-07T08:49:39.424Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3820 09:51:47.65M 2015-10-07T08:49:39.629Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3807 09:51:47.85M 2015-10-07T08:49:39.829Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 09:51:48.07M 2015-10-07T08:49:40.034Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3794 09:51:48.26M 2015-10-07T08:49:40.239Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3798 09:51:48.46M 2015-10-07T08:49:40.439Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3799 09:51:48.66M 2015-10-07T08:49:40.644Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 09:51:48.86M 2015-10-07T08:49:40.852Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3790 09:51:49.08M 2015-10-07T08:49:41.049Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:51:49.28M 2015-10-07T08:49:41.286Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3776 09:51:49.48M 2015-10-07T08:49:41.454Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3768 09:51:49.68M 2015-10-07T08:49:41.659Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3767 09:51:49.88M 2015-10-07T08:49:41.879Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3773 09:51:50.10M 2015-10-07T08:49:42.064Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3774 09:51:50.31M 2015-10-07T08:49:42.269Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3770 09:51:50.50M 2015-10-07T08:49:42.469Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3773 09:51:50.69M 2015-10-07T08:49:42.674Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3784 09:51:50.89M 2015-10-07T08:49:42.880Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3783 09:51:51.11M 2015-10-07T08:49:43.080Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3788 09:51:51.31M 2015-10-07T08:49:43.280Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3787 09:51:51.51M 2015-10-07T08:49:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3790 09:51:51.71M 2015-10-07T08:49:43.689Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3801 09:51:51.91M 2015-10-07T08:49:43.894Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3810 09:51:52.13M 2015-10-07T08:49:44.090Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:51:52.33M 2015-10-07T08:49:44.299Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3823 09:51:52.52M 2015-10-07T08:49:44.504Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3838 09:51:52.72M 2015-10-07T08:49:44.704Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3835 09:51:52.92M 2015-10-07T08:49:44.904Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.787 1504.3835 09:51:53.14M 2015-10-07T08:49:45.110Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.786 1504.3840 09:51:53.34M 2015-10-07T08:49:45.315Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.786 1504.3845 09:51:53.54M 2015-10-07T08:49:45.515Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.941 34.786 1504.3849 09:51:53.74M 2015-10-07T08:49:45.719Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.941 34.786 1504.3849 09:51:53.94M 2015-10-07T08:49:45.925Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.787 1504.3849 09:51:54.16M 2015-10-07T08:49:46.124Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.787 1504.3846 09:51:54.36M 2015-10-07T08:49:46.345Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.787 1504.3842 09:51:54.55M 2015-10-07T08:49:46.535Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.941 34.787 1504.3828 09:51:54.77M 2015-10-07T08:49:46.735Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3823 09:51:54.95M 2015-10-07T08:49:46.940Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3817 09:51:55.17M 2015-10-07T08:49:47.140Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.786 1504.3820 09:51:55.37M 2015-10-07T08:49:47.345Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.786 1504.3817 09:51:55.57M 2015-10-07T08:49:47.545Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3812 09:51:55.77M 2015-10-07T08:49:47.750Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3813 09:51:55.97M 2015-10-07T08:49:47.955Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3816 09:51:56.19M 2015-10-07T08:49:48.155Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3815 09:51:56.39M 2015-10-07T08:49:48.360Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.788 1504.3807 09:51:56.58M 2015-10-07T08:49:48.560Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.788 1504.3804 09:51:56.78M 2015-10-07T08:49:48.765Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3799 09:51:57.00M 2015-10-07T08:49:48.965Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3788 09:51:57.20M 2015-10-07T08:49:49.170Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3783 09:51:57.40M 2015-10-07T08:49:49.375Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3770 09:51:57.60M 2015-10-07T08:49:49.575Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.785 1504.3761 09:51:57.80M 2015-10-07T08:49:49.780Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.785 1504.3763 09:51:58.01M 2015-10-07T08:49:49.985Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3766 09:51:58.22M 2015-10-07T08:49:50.185Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3773 09:51:58.42M 2015-10-07T08:49:50.385Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3784 09:51:58.61M 2015-10-07T08:49:50.595Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3788 09:51:58.81M 2015-10-07T08:49:50.815Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.786 1504.3792 09:51:59.03M 2015-10-07T08:49:51.000Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3804 09:51:59.25M 2015-10-07T08:49:51.200Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3806 09:51:59.43M 2015-10-07T08:49:51.405Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3816 09:51:59.63M 2015-10-07T08:49:51.605Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3821 09:51:59.83M 2015-10-07T08:49:51.810Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:52:00.05M 2015-10-07T08:49:52.010Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3846 09:52:00.25M 2015-10-07T08:49:52.215Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3856 09:52:00.44M 2015-10-07T08:49:52.415Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 09:52:00.64M 2015-10-07T08:49:52.620Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3860 09:52:00.84M 2015-10-07T08:49:52.825Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3849 09:52:01.06M 2015-10-07T08:49:53.030Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3840 09:52:01.26M 2015-10-07T08:49:53.230Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.788 1504.3831 09:52:01.46M 2015-10-07T08:49:53.435Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3859 09:52:01.66M 2015-10-07T08:49:53.635Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3865 09:52:01.86M 2015-10-07T08:49:53.840Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3873 09:52:02.08M 2015-10-07T08:49:54.040Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3870 09:52:02.27M 2015-10-07T08:49:54.250Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.793 1504.3877 09:52:02.47M 2015-10-07T08:49:54.450Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3876 09:52:02.67M 2015-10-07T08:49:54.650Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3878 09:52:02.87M 2015-10-07T08:49:54.855Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.794 1504.3878 09:52:03.09M 2015-10-07T08:49:55.060Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3871 09:52:03.29M 2015-10-07T08:49:55.280Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3861 09:52:03.49M 2015-10-07T08:49:55.465Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3853 09:52:03.70M 2015-10-07T08:49:55.665Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3844 09:52:03.89M 2015-10-07T08:49:55.870Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3833 09:52:04.11M 2015-10-07T08:49:56.075Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3829 09:52:04.31M 2015-10-07T08:49:56.280Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3824 09:52:04.50M 2015-10-07T08:49:56.480Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3812 09:52:04.70M 2015-10-07T08:49:56.685Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3730 09:52:04.90M 2015-10-07T08:49:56.885Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3771 09:52:05.12M 2015-10-07T08:49:57.090Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3782 09:52:05.32M 2015-10-07T08:49:57.326Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3794 09:52:05.52M 2015-10-07T08:49:57.495Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:52:05.72M 2015-10-07T08:49:57.700Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3820 09:52:05.92M 2015-10-07T08:49:57.900Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3835 09:52:06.14M 2015-10-07T08:49:58.105Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.792 1504.3845 09:52:06.33M 2015-10-07T08:49:58.305Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.792 1504.3842 09:52:06.53M 2015-10-07T08:49:58.510Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3829 09:52:06.73M 2015-10-07T08:49:58.710Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3779 09:52:06.93M 2015-10-07T08:49:58.915Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3785 09:52:07.15M 2015-10-07T08:49:59.120Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3790 09:52:07.35M 2015-10-07T08:49:59.320Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3783 09:52:07.55M 2015-10-07T08:49:59.525Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3785 09:52:07.75M 2015-10-07T08:49:59.745Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3788 09:52:07.95M 2015-10-07T08:49:59.930Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3793 09:52:08.18M 2015-10-07T08:50:00.135Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3799 09:52:08.37M 2015-10-07T08:50:00.335Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3801 09:52:08.56M 2015-10-07T08:50:00.540Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3860 09:52:08.76M 2015-10-07T08:50:00.745Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.792 1504.3871 09:52:08.96M 2015-10-07T08:50:00.945Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3867 09:52:09.18M 2015-10-07T08:50:01.150Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3865 09:52:09.38M 2015-10-07T08:50:01.367Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3875 09:52:09.58M 2015-10-07T08:50:01.550Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3868 09:52:09.78M 2015-10-07T08:50:01.755Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3871 09:52:09.97M 2015-10-07T08:50:01.960Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3867 09:52:10.19M 2015-10-07T08:50:02.165Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3860 09:52:10.39M 2015-10-07T08:50:02.365Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3848 09:52:10.59M 2015-10-07T08:50:02.606Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3827 09:52:10.79M 2015-10-07T08:50:02.775Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3800 09:52:11.01M 2015-10-07T08:50:02.975Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3807 09:52:11.21M 2015-10-07T08:50:03.180Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3812 09:52:11.41M 2015-10-07T08:50:03.385Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3813 09:52:11.61M 2015-10-07T08:50:03.580Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3809 09:52:11.81M 2015-10-07T08:50:03.790Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3809 09:52:12.02M 2015-10-07T08:50:04.006Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3807 09:52:12.23M 2015-10-07T08:50:04.215Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3816 09:52:12.42M 2015-10-07T08:50:04.395Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3811 09:52:12.64M 2015-10-07T08:50:04.600Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3813 09:52:12.82M 2015-10-07T08:50:04.805Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3811 09:52:13.04M 2015-10-07T08:50:05.005Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3816 09:52:13.24M 2015-10-07T08:50:05.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3822 09:52:13.44M 2015-10-07T08:50:05.410Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3824 09:52:13.64M 2015-10-07T08:50:05.615Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3831 09:52:13.83M 2015-10-07T08:50:05.820Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:52:14.06M 2015-10-07T08:50:06.020Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:14.26M 2015-10-07T08:50:06.225Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:14.45M 2015-10-07T08:50:06.425Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3833 09:52:14.65M 2015-10-07T08:50:06.630Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3833 09:52:14.85M 2015-10-07T08:50:06.835Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.944 34.788 1504.3901 09:52:15.07M 2015-10-07T08:50:07.035Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.944 34.788 1504.3906 09:52:15.27M 2015-10-07T08:50:07.240Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.944 34.788 1504.3906 09:52:15.47M 2015-10-07T08:50:07.441Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3904 09:52:15.67M 2015-10-07T08:50:07.645Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3904 09:52:15.87M 2015-10-07T08:50:07.846Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3910 09:52:16.09M 2015-10-07T08:50:08.051Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3831 09:52:16.28M 2015-10-07T08:50:08.256Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3821 09:52:16.48M 2015-10-07T08:50:08.460Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3812 09:52:16.68M 2015-10-07T08:50:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3796 09:52:16.88M 2015-10-07T08:50:08.865Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3802 09:52:17.12M 2015-10-07T08:50:09.070Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3806 09:52:17.30M 2015-10-07T08:50:09.270Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3801 09:52:17.50M 2015-10-07T08:50:09.475Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.945 34.793 1504.3805 09:52:17.70M 2015-10-07T08:50:09.676Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3811 09:52:17.90M 2015-10-07T08:50:09.881Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3817 09:52:18.11M 2015-10-07T08:50:10.081Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3820 09:52:18.31M 2015-10-07T08:50:10.286Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3822 09:52:18.51M 2015-10-07T08:50:10.526Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3833 09:52:18.71M 2015-10-07T08:50:10.691Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3828 09:52:18.91M 2015-10-07T08:50:10.896Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3831 09:52:19.13M 2015-10-07T08:50:11.096Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3827 09:52:19.33M 2015-10-07T08:50:11.301Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3827 09:52:19.53M 2015-10-07T08:50:11.501Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3835 09:52:19.73M 2015-10-07T08:50:11.706Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3843 09:52:19.92M 2015-10-07T08:50:11.911Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3850 09:52:20.15M 2015-10-07T08:50:12.111Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3849 09:52:20.34M 2015-10-07T08:50:12.316Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3838 09:52:20.54M 2015-10-07T08:50:12.521Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3839 09:52:20.74M 2015-10-07T08:50:12.721Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:20.94M 2015-10-07T08:50:12.926Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3844 09:52:21.16M 2015-10-07T08:50:13.146Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3848 09:52:21.36M 2015-10-07T08:50:13.331Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:52:21.58M 2015-10-07T08:50:13.536Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3867 09:52:21.76M 2015-10-07T08:50:13.741Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3872 09:52:21.96M 2015-10-07T08:50:13.960Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3870 09:52:22.18M 2015-10-07T08:50:14.141Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3875 09:52:22.37M 2015-10-07T08:50:14.346Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3877 09:52:22.57M 2015-10-07T08:50:14.551Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.791 1504.3883 09:52:22.77M 2015-10-07T08:50:14.751Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3879 09:52:22.97M 2015-10-07T08:50:14.956Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3871 09:52:23.19M 2015-10-07T08:50:15.161Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3876 09:52:23.39M 2015-10-07T08:50:15.361Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.792 1504.3867 09:52:23.59M 2015-10-07T08:50:15.561Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3853 09:52:23.79M 2015-10-07T08:50:15.766Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3849 09:52:24.01M 2015-10-07T08:50:15.971Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3834 09:52:24.20M 2015-10-07T08:50:16.176Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3824 09:52:24.40M 2015-10-07T08:50:16.376Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3812 09:52:24.61M 2015-10-07T08:50:16.581Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.789 1504.3796 09:52:24.80M 2015-10-07T08:50:16.786Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3782 09:52:25.02M 2015-10-07T08:50:16.986Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3765 09:52:25.22M 2015-10-07T08:50:17.191Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3794 09:52:25.42M 2015-10-07T08:50:17.391Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3807 09:52:25.62M 2015-10-07T08:50:17.611Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3812 09:52:25.82M 2015-10-07T08:50:17.801Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3817 09:52:26.05M 2015-10-07T08:50:18.001Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3817 09:52:26.24M 2015-10-07T08:50:18.206Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3813 09:52:26.43M 2015-10-07T08:50:18.406Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3824 09:52:26.63M 2015-10-07T08:50:18.611Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:52:26.83M 2015-10-07T08:50:18.846Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3802 09:52:27.05M 2015-10-07T08:50:19.016Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3776 09:52:27.25M 2015-10-07T08:50:19.246Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:52:27.45M 2015-10-07T08:50:19.421Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3765 09:52:27.65M 2015-10-07T08:50:19.626Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:52:27.85M 2015-10-07T08:50:19.826Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3793 09:52:28.06M 2015-10-07T08:50:20.031Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.789 1504.3799 09:52:28.26M 2015-10-07T08:50:20.236Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3805 09:52:28.46M 2015-10-07T08:50:20.436Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3873 09:52:28.66M 2015-10-07T08:50:20.641Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.796 1504.3876 09:52:28.86M 2015-10-07T08:50:20.841Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3876 09:52:29.08M 2015-10-07T08:50:21.046Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3870 09:52:29.28M 2015-10-07T08:50:21.251Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.798 1504.3875 09:52:29.48M 2015-10-07T08:50:21.451Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.951 34.798 1504.3879 09:52:29.68M 2015-10-07T08:50:21.651Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3878 09:52:29.88M 2015-10-07T08:50:21.856Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:52:30.09M 2015-10-07T08:50:22.076Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3873 09:52:30.29M 2015-10-07T08:50:22.271Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3875 09:52:30.51M 2015-10-07T08:50:22.466Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3861 09:52:30.69M 2015-10-07T08:50:22.666Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3853 09:52:30.89M 2015-10-07T08:50:22.886Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3843 09:52:31.11M 2015-10-07T08:50:23.076Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.797 1504.3864 09:52:31.31M 2015-10-07T08:50:23.276Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3849 09:52:31.51M 2015-10-07T08:50:23.481Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3842 09:52:31.71M 2015-10-07T08:50:23.686Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3832 09:52:31.91M 2015-10-07T08:50:23.886Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3827 09:52:32.12M 2015-10-07T08:50:24.091Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3820 09:52:32.32M 2015-10-07T08:50:24.296Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3811 09:52:32.52M 2015-10-07T08:50:24.496Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3810 09:52:32.72M 2015-10-07T08:50:24.701Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3811 09:52:32.92M 2015-10-07T08:50:24.901Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3809 09:52:33.14M 2015-10-07T08:50:25.106Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3820 09:52:33.34M 2015-10-07T08:50:25.311Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3820 09:52:33.54M 2015-10-07T08:50:25.511Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3831 09:52:33.74M 2015-10-07T08:50:25.716Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3838 09:52:33.94M 2015-10-07T08:50:25.916Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3840 09:52:34.15M 2015-10-07T08:50:26.121Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3835 09:52:34.35M 2015-10-07T08:50:26.326Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:52:34.55M 2015-10-07T08:50:26.541Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3838 09:52:34.75M 2015-10-07T08:50:26.731Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3823 09:52:34.97M 2015-10-07T08:50:26.936Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3822 09:52:35.17M 2015-10-07T08:50:27.136Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:52:35.37M 2015-10-07T08:50:27.341Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3804 09:52:35.57M 2015-10-07T08:50:27.541Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:52:35.77M 2015-10-07T08:50:27.746Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3757 09:52:35.96M 2015-10-07T08:50:27.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3755 09:52:36.18M 2015-10-07T08:50:28.151Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3748 09:52:36.38M 2015-10-07T08:50:28.366Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3739 09:52:36.58M 2015-10-07T08:50:28.556Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3726 09:52:36.78M 2015-10-07T08:50:28.761Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3727 09:52:37.00M 2015-10-07T08:50:28.961Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3727 09:52:37.20M 2015-10-07T08:50:29.166Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3729 09:52:37.40M 2015-10-07T08:50:29.371Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3738 09:52:37.60M 2015-10-07T08:50:29.576Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3738 09:52:37.80M 2015-10-07T08:50:29.776Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3746 09:52:38.02M 2015-10-07T08:50:29.981Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3737 09:52:38.21M 2015-10-07T08:50:30.181Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.789 1504.3724 09:52:38.41M 2015-10-07T08:50:30.386Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3723 09:52:38.61M 2015-10-07T08:50:30.586Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3726 09:52:38.81M 2015-10-07T08:50:30.791Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3734 09:52:39.03M 2015-10-07T08:50:31.012Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.786 1504.3738 09:52:39.23M 2015-10-07T08:50:31.196Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.785 1504.3746 09:52:39.44M 2015-10-07T08:50:31.401Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.784 1504.3757 09:52:39.63M 2015-10-07T08:50:31.601Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3762 09:52:39.83M 2015-10-07T08:50:31.806Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.936 34.784 1504.3754 09:52:40.04M 2015-10-07T08:50:32.012Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3832 09:52:40.24M 2015-10-07T08:50:32.212Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3848 09:52:40.44M 2015-10-07T08:50:32.412Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3871 09:52:40.64M 2015-10-07T08:50:32.617Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 09:52:40.84M 2015-10-07T08:50:32.822Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3899 09:52:41.06M 2015-10-07T08:50:33.027Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3853 09:52:41.26M 2015-10-07T08:50:33.227Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3855 09:52:41.46M 2015-10-07T08:50:33.432Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.791 1504.3788 09:52:41.66M 2015-10-07T08:50:33.632Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3778 09:52:41.86M 2015-10-07T08:50:33.837Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3779 09:52:42.07M 2015-10-07T08:50:34.042Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3774 09:52:42.27M 2015-10-07T08:50:34.242Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3768 09:52:42.47M 2015-10-07T08:50:34.451Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.941 34.790 1504.3770 09:52:42.67M 2015-10-07T08:50:34.647Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3785 09:52:42.87M 2015-10-07T08:50:34.852Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.943 34.792 1504.3776 09:52:43.09M 2015-10-07T08:50:35.057Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.943 34.792 1504.3777 09:52:43.29M 2015-10-07T08:50:35.257Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3777 09:52:43.49M 2015-10-07T08:50:35.482Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3778 09:52:43.69M 2015-10-07T08:50:35.667Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3778 09:52:43.90M 2015-10-07T08:50:35.867Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3785 09:52:44.10M 2015-10-07T08:50:36.067Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3787 09:52:44.30M 2015-10-07T08:50:36.272Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3794 09:52:44.50M 2015-10-07T08:50:36.477Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3795 09:52:44.70M 2015-10-07T08:50:36.677Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3787 09:52:44.90M 2015-10-07T08:50:36.882Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3789 09:52:45.12M 2015-10-07T08:50:37.087Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3789 09:52:45.32M 2015-10-07T08:50:37.326Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3779 09:52:45.52M 2015-10-07T08:50:37.492Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3779 09:52:45.71M 2015-10-07T08:50:37.697Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3784 09:52:45.91M 2015-10-07T08:50:37.897Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3790 09:52:46.13M 2015-10-07T08:50:38.102Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3806 09:52:46.33M 2015-10-07T08:50:38.302Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3813 09:52:46.53M 2015-10-07T08:50:38.507Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3818 09:52:46.73M 2015-10-07T08:50:38.707Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3821 09:52:46.93M 2015-10-07T08:50:38.912Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3824 09:52:47.15M 2015-10-07T08:50:39.117Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3817 09:52:47.35M 2015-10-07T08:50:39.317Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3810 09:52:47.55M 2015-10-07T08:50:39.522Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3806 09:52:47.75M 2015-10-07T08:50:39.728Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3818 09:52:47.94M 2015-10-07T08:50:39.942Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3824 09:52:48.17M 2015-10-07T08:50:40.127Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3831 09:52:48.38M 2015-10-07T08:50:40.337Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3838 09:52:48.56M 2015-10-07T08:50:40.537Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.791 1504.3849 09:52:48.76M 2015-10-07T08:50:40.737Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3840 09:52:48.96M 2015-10-07T08:50:40.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3840 09:52:49.18M 2015-10-07T08:50:41.147Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 09:52:49.38M 2015-10-07T08:50:41.347Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 09:52:49.58M 2015-10-07T08:50:41.552Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3833 09:52:49.77M 2015-10-07T08:50:41.757Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3827 09:52:50.00M 2015-10-07T08:50:41.957Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.788 1504.3826 09:52:50.19M 2015-10-07T08:50:42.162Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3812 09:52:50.39M 2015-10-07T08:50:42.362Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3810 09:52:50.59M 2015-10-07T08:50:42.567Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3801 09:52:50.79M 2015-10-07T08:50:42.770Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3798 09:52:51.01M 2015-10-07T08:50:42.972Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3790 09:52:51.21M 2015-10-07T08:50:43.177Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.790 1504.3790 09:52:51.41M 2015-10-07T08:50:43.382Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3802 09:52:51.61M 2015-10-07T08:50:43.582Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3816 09:52:51.81M 2015-10-07T08:50:43.787Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3804 09:52:52.02M 2015-10-07T08:50:43.987Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3801 09:52:52.22M 2015-10-07T08:50:44.192Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3826 09:52:52.42M 2015-10-07T08:50:44.412Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3837 09:52:52.62M 2015-10-07T08:50:44.597Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 09:52:52.84M 2015-10-07T08:50:44.806Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3829 09:52:53.04M 2015-10-07T08:50:45.007Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3826 09:52:53.24M 2015-10-07T08:50:45.207Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3827 09:52:53.44M 2015-10-07T08:50:45.407Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3837 09:52:53.64M 2015-10-07T08:50:45.612Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3846 09:52:53.83M 2015-10-07T08:50:45.817Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3844 09:52:54.05M 2015-10-07T08:50:46.022Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3845 09:52:54.25M 2015-10-07T08:50:46.222Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3844 09:52:54.45M 2015-10-07T08:50:46.427Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3838 09:52:54.65M 2015-10-07T08:50:46.627Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:52:54.85M 2015-10-07T08:50:46.827Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3816 09:52:55.07M 2015-10-07T08:50:47.032Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3806 09:52:55.27M 2015-10-07T08:50:47.237Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3801 09:52:55.47M 2015-10-07T08:50:47.437Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3788 09:52:55.66M 2015-10-07T08:50:47.642Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3779 09:52:55.86M 2015-10-07T08:50:47.847Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:52:56.08M 2015-10-07T08:50:48.050Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3793 09:52:56.28M 2015-10-07T08:50:48.252Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3784 09:52:56.48M 2015-10-07T08:50:48.457Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3779 09:52:56.68M 2015-10-07T08:50:48.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3771 09:52:56.88M 2015-10-07T08:50:48.877Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:52:57.10M 2015-10-07T08:50:49.062Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3776 09:52:57.31M 2015-10-07T08:50:49.267Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.791 1504.3777 09:52:57.50M 2015-10-07T08:50:49.472Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3788 09:52:57.70M 2015-10-07T08:50:49.672Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3794 09:52:57.90M 2015-10-07T08:50:49.877Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3793 09:52:58.11M 2015-10-07T08:50:50.077Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.944 34.792 1504.3796 09:52:58.31M 2015-10-07T08:50:50.282Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3802 09:52:58.51M 2015-10-07T08:50:50.487Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3809 09:52:58.71M 2015-10-07T08:50:50.726Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3811 09:52:58.91M 2015-10-07T08:50:50.892Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3810 09:52:59.13M 2015-10-07T08:50:51.092Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.798 1504.3878 09:52:59.33M 2015-10-07T08:50:51.297Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.948 34.796 1504.3844 09:52:59.53M 2015-10-07T08:50:51.502Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3838 09:52:59.73M 2015-10-07T08:50:51.702Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3839 09:52:59.92M 2015-10-07T08:50:51.907Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3832 09:53:00.14M 2015-10-07T08:50:52.107Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3809 09:53:00.34M 2015-10-07T08:50:52.312Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3782 09:53:00.54M 2015-10-07T08:50:52.517Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3778 09:53:00.74M 2015-10-07T08:50:52.717Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3789 09:53:00.94M 2015-10-07T08:50:52.922Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3800 09:53:01.16M 2015-10-07T08:50:53.123Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3810 09:53:01.36M 2015-10-07T08:50:53.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3816 09:53:01.56M 2015-10-07T08:50:53.533Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3799 09:53:01.77M 2015-10-07T08:50:53.733Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 09:53:01.96M 2015-10-07T08:50:53.937Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3843 09:53:02.17M 2015-10-07T08:50:54.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3853 09:53:02.37M 2015-10-07T08:50:54.343Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:53:02.57M 2015-10-07T08:50:54.547Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.790 1504.3842 09:53:02.77M 2015-10-07T08:50:54.747Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.794 1504.3887 09:53:02.97M 2015-10-07T08:50:54.952Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3894 09:53:03.19M 2015-10-07T08:50:55.152Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3903 09:53:03.39M 2015-10-07T08:50:55.357Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3911 09:53:03.59M 2015-10-07T08:50:55.557Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.797 1504.3932 09:53:03.78M 2015-10-07T08:50:55.763Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.952 34.797 1504.3942 09:53:04.00M 2015-10-07T08:50:55.970Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.953 34.798 1504.3953 09:53:04.20M 2015-10-07T08:50:56.169Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3892 09:53:04.40M 2015-10-07T08:50:56.373Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3889 09:53:04.60M 2015-10-07T08:50:56.606Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3894 09:53:04.80M 2015-10-07T08:50:56.806Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 09:53:05.02M 2015-10-07T08:50:56.983Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3871 09:53:05.22M 2015-10-07T08:50:57.206Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3855 09:53:05.42M 2015-10-07T08:50:57.388Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3833 09:53:05.62M 2015-10-07T08:50:57.593Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3820 09:53:05.82M 2015-10-07T08:50:57.813Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3812 09:53:06.04M 2015-10-07T08:50:57.998Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3840 09:53:06.25M 2015-10-07T08:50:58.203Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3850 09:53:06.43M 2015-10-07T08:50:58.403Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3850 09:53:06.63M 2015-10-07T08:50:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3850 09:53:06.83M 2015-10-07T08:50:58.813Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3840 09:53:07.05M 2015-10-07T08:50:59.013Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3840 09:53:07.25M 2015-10-07T08:50:59.213Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.788 1504.3838 09:53:07.45M 2015-10-07T08:50:59.446Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:53:07.64M 2015-10-07T08:50:59.618Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3838 09:53:07.85M 2015-10-07T08:50:59.823Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.930 34.777 1504.3707 09:53:08.06M 2015-10-07T08:51:00.028Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.935 34.781 1504.3754 09:53:08.26M 2015-10-07T08:51:00.228Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.936 34.782 1504.3770 09:53:08.46M 2015-10-07T08:51:00.433Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.950 34.795 1504.3923 09:53:08.66M 2015-10-07T08:51:00.638Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.950 34.795 1504.3926 09:53:08.86M 2015-10-07T08:51:00.838Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3910 09:53:09.08M 2015-10-07T08:51:01.043Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.936 34.783 1504.3767 09:53:09.28M 2015-10-07T08:51:01.243Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.936 34.783 1504.3762 09:53:09.48M 2015-10-07T08:51:01.449Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.937 34.783 1504.3773 09:53:09.67M 2015-10-07T08:51:01.653Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3887 09:53:09.87M 2015-10-07T08:51:01.858Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3887 09:53:10.09M 2015-10-07T08:51:02.058Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3896 09:53:10.29M 2015-10-07T08:51:02.278Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.949 34.795 1504.3903 09:53:10.49M 2015-10-07T08:51:02.463Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3912 09:53:10.70M 2015-10-07T08:51:02.686Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3917 09:53:10.89M 2015-10-07T08:51:02.886Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3917 09:53:11.11M 2015-10-07T08:51:03.073Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3926 09:53:11.31M 2015-10-07T08:51:03.278Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3920 09:53:11.50M 2015-10-07T08:51:03.483Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3916 09:53:11.71M 2015-10-07T08:51:03.686Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3907 09:53:11.91M 2015-10-07T08:51:03.883Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.795 1504.3899 09:53:12.12M 2015-10-07T08:51:04.089Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3893 09:53:12.32M 2015-10-07T08:51:04.293Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3883 09:53:12.52M 2015-10-07T08:51:04.493Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.792 1504.3872 09:53:12.72M 2015-10-07T08:51:04.698Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3867 09:53:12.92M 2015-10-07T08:51:04.903Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3855 09:53:13.14M 2015-10-07T08:51:05.103Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3834 09:53:13.34M 2015-10-07T08:51:05.308Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3818 09:53:13.54M 2015-10-07T08:51:05.513Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3798 09:53:13.74M 2015-10-07T08:51:05.713Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3794 09:53:13.94M 2015-10-07T08:51:05.918Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3821 09:53:14.15M 2015-10-07T08:51:06.123Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3839 09:53:14.35M 2015-10-07T08:51:06.323Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3839 09:53:14.55M 2015-10-07T08:51:06.523Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3845 09:53:14.75M 2015-10-07T08:51:06.743Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3839 09:53:14.95M 2015-10-07T08:51:06.933Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3834 09:53:15.18M 2015-10-07T08:51:07.133Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3889 09:53:15.37M 2015-10-07T08:51:07.366Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3894 09:53:15.57M 2015-10-07T08:51:07.538Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3900 09:53:15.76M 2015-10-07T08:51:07.738Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3895 09:53:15.96M 2015-10-07T08:51:07.948Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3831 09:53:16.18M 2015-10-07T08:51:08.148Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3835 09:53:16.38M 2015-10-07T08:51:08.353Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3840 09:53:16.58M 2015-10-07T08:51:08.558Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3845 09:53:16.78M 2015-10-07T08:51:08.758Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3851 09:53:17.00M 2015-10-07T08:51:08.958Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3856 09:53:17.20M 2015-10-07T08:51:09.163Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3859 09:53:17.39M 2015-10-07T08:51:09.407Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.790 1504.3868 09:53:17.60M 2015-10-07T08:51:09.568Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3875 09:53:17.80M 2015-10-07T08:51:09.773Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3864 09:53:18.01M 2015-10-07T08:51:09.978Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3867 09:53:18.21M 2015-10-07T08:51:10.178Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3873 09:53:18.41M 2015-10-07T08:51:10.378Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3895 09:53:18.61M 2015-10-07T08:51:10.588Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3900 09:53:18.81M 2015-10-07T08:51:10.783Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.790 1504.3882 09:53:19.03M 2015-10-07T08:51:10.993Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.943 34.789 1504.3876 09:53:19.22M 2015-10-07T08:51:11.213Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.788 1504.3860 09:53:19.43M 2015-10-07T08:51:11.398Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3851 09:53:19.64M 2015-10-07T08:51:11.598Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.786 1504.3840 09:53:19.82M 2015-10-07T08:51:11.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3818 09:53:20.04M 2015-10-07T08:51:12.003Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3821 09:53:20.24M 2015-10-07T08:51:12.208Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3824 09:53:20.44M 2015-10-07T08:51:12.413Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3813 09:53:20.64M 2015-10-07T08:51:12.618Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3817 09:53:20.84M 2015-10-07T08:51:12.823Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:53:21.06M 2015-10-07T08:51:13.018Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.787 1504.3795 09:53:21.26M 2015-10-07T08:51:13.223Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.787 1504.3802 09:53:21.46M 2015-10-07T08:51:13.428Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3809 09:53:21.66M 2015-10-07T08:51:13.634Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.788 1504.3813 09:53:21.86M 2015-10-07T08:51:13.833Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3898 09:53:22.08M 2015-10-07T08:51:14.038Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.948 34.793 1504.3876 09:53:22.27M 2015-10-07T08:51:14.238Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.947 34.793 1504.3871 09:53:22.47M 2015-10-07T08:51:14.443Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3871 09:53:22.67M 2015-10-07T08:51:14.643Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.794 1504.3873 09:53:22.87M 2015-10-07T08:51:14.848Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.794 1504.3877 09:53:23.09M 2015-10-07T08:51:15.053Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3883 09:53:23.29M 2015-10-07T08:51:15.253Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3854 09:53:23.49M 2015-10-07T08:51:15.458Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3868 09:53:23.69M 2015-10-07T08:51:15.678Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3866 09:53:23.88M 2015-10-07T08:51:15.863Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 09:53:24.12M 2015-10-07T08:51:16.068Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3867 09:53:24.30M 2015-10-07T08:51:16.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3864 09:53:24.50M 2015-10-07T08:51:16.473Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3866 09:53:24.70M 2015-10-07T08:51:16.678Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3860 09:53:24.90M 2015-10-07T08:51:16.878Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.796 1504.3870 09:53:25.12M 2015-10-07T08:51:17.083Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3818 09:53:25.32M 2015-10-07T08:51:17.287Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3816 09:53:25.51M 2015-10-07T08:51:17.488Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3855 09:53:25.71M 2015-10-07T08:51:17.690Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3834 09:53:25.91M 2015-10-07T08:51:17.893Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3839 09:53:26.13M 2015-10-07T08:51:18.099Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3837 09:53:26.33M 2015-10-07T08:51:18.299Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3829 09:53:26.53M 2015-10-07T08:51:18.527Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3776 09:53:26.73M 2015-10-07T08:51:18.709Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3781 09:53:26.93M 2015-10-07T08:51:18.904Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3787 09:53:27.15M 2015-10-07T08:51:19.114Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3792 09:53:27.34M 2015-10-07T08:51:19.314Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3810 09:53:27.55M 2015-10-07T08:51:19.519Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.788 1504.3818 09:53:27.74M 2015-10-07T08:51:19.724Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3829 09:53:27.94M 2015-10-07T08:51:19.924Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3838 09:53:28.16M 2015-10-07T08:51:20.144Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3843 09:53:28.36M 2015-10-07T08:51:20.334Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3828 09:53:28.58M 2015-10-07T08:51:20.534Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3832 09:53:28.76M 2015-10-07T08:51:20.739Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3831 09:53:28.96M 2015-10-07T08:51:20.939Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3812 09:53:29.18M 2015-10-07T08:51:21.139Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3810 09:53:29.38M 2015-10-07T08:51:21.344Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3822 09:53:29.57M 2015-10-07T08:51:21.549Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3828 09:53:29.77M 2015-10-07T08:51:21.754Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3832 09:53:29.97M 2015-10-07T08:51:21.954Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3832 09:53:30.19M 2015-10-07T08:51:22.159Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3827 09:53:30.39M 2015-10-07T08:51:22.359Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3817 09:53:30.59M 2015-10-07T08:51:22.564Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3816 09:53:30.79M 2015-10-07T08:51:22.769Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3822 09:53:31.01M 2015-10-07T08:51:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3828 09:53:31.21M 2015-10-07T08:51:23.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3826 09:53:31.41M 2015-10-07T08:51:23.374Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3818 09:53:31.60M 2015-10-07T08:51:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3812 09:53:31.80M 2015-10-07T08:51:23.784Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3811 09:53:32.02M 2015-10-07T08:51:23.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3804 09:53:32.22M 2015-10-07T08:51:24.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3796 09:53:32.42M 2015-10-07T08:51:24.394Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3788 09:53:32.62M 2015-10-07T08:51:24.614Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3772 09:53:32.82M 2015-10-07T08:51:24.799Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.785 1504.3711 09:53:33.06M 2015-10-07T08:51:24.999Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3711 09:53:33.24M 2015-10-07T08:51:25.204Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.786 1504.3719 09:53:33.43M 2015-10-07T08:51:25.409Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3737 09:53:33.64M 2015-10-07T08:51:25.610Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.787 1504.3741 09:53:33.84M 2015-10-07T08:51:25.814Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3740 09:53:34.05M 2015-10-07T08:51:26.014Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3735 09:53:34.25M 2015-10-07T08:51:26.219Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.788 1504.3729 09:53:34.45M 2015-10-07T08:51:26.424Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3741 09:53:34.65M 2015-10-07T08:51:26.624Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.950 34.798 1504.3856 09:53:34.85M 2015-10-07T08:51:26.829Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3871 09:53:35.07M 2015-10-07T08:51:27.046Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3872 09:53:35.27M 2015-10-07T08:51:27.234Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3875 09:53:35.46M 2015-10-07T08:51:27.434Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3871 09:53:35.66M 2015-10-07T08:51:27.639Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.950 34.798 1504.3866 09:53:35.86M 2015-10-07T08:51:27.839Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.950 34.798 1504.3862 09:53:36.08M 2015-10-07T08:51:28.044Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.949 34.797 1504.3853 09:53:36.28M 2015-10-07T08:51:28.250Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3782 09:53:36.48M 2015-10-07T08:51:28.454Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3771 09:53:36.68M 2015-10-07T08:51:28.654Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3768 09:53:36.88M 2015-10-07T08:51:28.887Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.787 1504.3765 09:53:37.10M 2015-10-07T08:51:29.074Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3838 09:53:37.30M 2015-10-07T08:51:29.264Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3854 09:53:37.51M 2015-10-07T08:51:29.486Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3857 09:53:37.70M 2015-10-07T08:51:29.674Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 09:53:37.89M 2015-10-07T08:51:29.874Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3883 09:53:38.11M 2015-10-07T08:51:30.074Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3906 09:53:38.31M 2015-10-07T08:51:30.286Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3893 09:53:38.51M 2015-10-07T08:51:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3894 09:53:38.71M 2015-10-07T08:51:30.684Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.793 1504.3890 09:53:38.91M 2015-10-07T08:51:30.889Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3884 09:53:39.13M 2015-10-07T08:51:31.089Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3872 09:53:39.33M 2015-10-07T08:51:31.294Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.790 1504.3866 09:53:39.53M 2015-10-07T08:51:31.499Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3854 09:53:39.72M 2015-10-07T08:51:31.699Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.942 34.788 1504.3851 09:53:39.92M 2015-10-07T08:51:31.904Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.942 34.788 1504.3854 09:53:40.14M 2015-10-07T08:51:32.104Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3849 09:53:40.34M 2015-10-07T08:51:32.314Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3842 09:53:40.54M 2015-10-07T08:51:32.514Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3837 09:53:40.74M 2015-10-07T08:51:32.714Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.947 34.792 1504.3903 09:53:40.94M 2015-10-07T08:51:32.919Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3915 09:53:41.16M 2015-10-07T08:51:33.120Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3906 09:53:41.36M 2015-10-07T08:51:33.324Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3898 09:53:41.55M 2015-10-07T08:51:33.544Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3885 09:53:41.75M 2015-10-07T08:51:33.729Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3884 09:53:41.97M 2015-10-07T08:51:33.966Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3884 09:53:42.17M 2015-10-07T08:51:34.134Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3888 09:53:42.37M 2015-10-07T08:51:34.339Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3875 09:53:42.57M 2015-10-07T08:51:34.545Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3867 09:53:42.77M 2015-10-07T08:51:34.745Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3861 09:53:42.97M 2015-10-07T08:51:34.950Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3855 09:53:43.19M 2015-10-07T08:51:35.149Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.786 1504.3806 09:53:43.39M 2015-10-07T08:51:35.354Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3811 09:53:43.58M 2015-10-07T08:51:35.559Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3812 09:53:43.78M 2015-10-07T08:51:35.759Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3812 09:53:44.00M 2015-10-07T08:51:35.964Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3813 09:53:44.20M 2015-10-07T08:51:36.170Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3811 09:53:44.40M 2015-10-07T08:51:36.374Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3816 09:53:44.60M 2015-10-07T08:51:36.569Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.793 1504.3893 09:53:44.80M 2015-10-07T08:51:36.774Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.794 1504.3901 09:53:45.02M 2015-10-07T08:51:36.997Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.950 34.799 1504.3832 09:53:45.22M 2015-10-07T08:51:37.184Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.950 34.799 1504.3824 09:53:45.42M 2015-10-07T08:51:37.384Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3745 09:53:45.62M 2015-10-07T08:51:37.589Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3727 09:53:45.82M 2015-10-07T08:51:37.789Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3728 09:53:46.03M 2015-10-07T08:51:38.010Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3730 09:53:46.23M 2015-10-07T08:51:38.199Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3728 09:53:46.45M 2015-10-07T08:51:38.399Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3755 09:53:46.63M 2015-10-07T08:51:38.604Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3760 09:53:46.83M 2015-10-07T08:51:38.804Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.953 34.802 1504.3850 09:53:47.05M 2015-10-07T08:51:39.009Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.953 34.802 1504.3868 09:53:47.25M 2015-10-07T08:51:39.214Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.954 34.802 1504.3887 09:53:47.44M 2015-10-07T08:51:39.414Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.951 34.799 1504.3856 09:53:47.64M 2015-10-07T08:51:39.646Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.949 34.797 1504.3848 09:53:47.84M 2015-10-07T08:51:39.819Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3818 09:53:48.06M 2015-10-07T08:51:40.025Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3792 09:53:48.26M 2015-10-07T08:51:40.225Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3810 09:53:48.46M 2015-10-07T08:51:40.429Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3822 09:53:48.66M 2015-10-07T08:51:40.635Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3843 09:53:48.86M 2015-10-07T08:51:40.835Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3866 09:53:49.08M 2015-10-07T08:51:41.039Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.788 1504.3787 09:53:49.28M 2015-10-07T08:51:41.244Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.935 34.783 1504.3734 09:53:49.47M 2015-10-07T08:51:41.451Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.938 34.786 1504.3765 09:53:49.67M 2015-10-07T08:51:41.650Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3777 09:53:49.87M 2015-10-07T08:51:41.855Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3793 09:53:50.09M 2015-10-07T08:51:42.055Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3801 09:53:50.29M 2015-10-07T08:51:42.260Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3812 09:53:50.49M 2015-10-07T08:51:42.480Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3829 09:53:50.69M 2015-10-07T08:51:42.665Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3846 09:53:50.91M 2015-10-07T08:51:42.870Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3864 09:53:51.11M 2015-10-07T08:51:43.070Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3857 09:53:51.31M 2015-10-07T08:51:43.275Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 09:53:51.50M 2015-10-07T08:51:43.475Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 09:53:51.70M 2015-10-07T08:51:43.686Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3842 09:53:51.90M 2015-10-07T08:51:43.885Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3834 09:53:52.12M 2015-10-07T08:51:44.080Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3826 09:53:52.32M 2015-10-07T08:51:44.285Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3821 09:53:52.52M 2015-10-07T08:51:44.490Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3823 09:53:52.72M 2015-10-07T08:51:44.695Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3823 09:53:52.92M 2015-10-07T08:51:44.895Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 09:53:53.14M 2015-10-07T08:51:45.100Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3839 09:53:53.33M 2015-10-07T08:51:45.300Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.788 1504.3834 09:53:53.54M 2015-10-07T08:51:45.505Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3835 09:53:53.73M 2015-10-07T08:51:45.710Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3829 09:53:53.93M 2015-10-07T08:51:45.915Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3827 09:53:54.15M 2015-10-07T08:51:46.115Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3823 09:53:54.35M 2015-10-07T08:51:46.315Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:53:54.55M 2015-10-07T08:51:46.520Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:53:54.75M 2015-10-07T08:51:46.725Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:53:54.95M 2015-10-07T08:51:46.945Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3838 09:53:55.17M 2015-10-07T08:51:47.125Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3842 09:53:55.38M 2015-10-07T08:51:47.335Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3840 09:53:55.56M 2015-10-07T08:51:47.566Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3834 09:53:55.76M 2015-10-07T08:51:47.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3815 09:53:55.96M 2015-10-07T08:51:47.945Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3806 09:53:56.18M 2015-10-07T08:51:48.145Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3799 09:53:56.38M 2015-10-07T08:51:48.345Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3789 09:53:56.58M 2015-10-07T08:51:48.550Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3777 09:53:56.78M 2015-10-07T08:51:48.755Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3778 09:53:57.00M 2015-10-07T08:51:48.955Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3778 09:53:57.19M 2015-10-07T08:51:49.166Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3785 09:53:57.39M 2015-10-07T08:51:49.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3785 09:53:57.59M 2015-10-07T08:51:49.565Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.783 1504.3741 09:53:57.79M 2015-10-07T08:51:49.770Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.784 1504.3751 09:53:58.01M 2015-10-07T08:51:49.970Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3759 09:53:58.21M 2015-10-07T08:51:50.175Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3756 09:53:58.41M 2015-10-07T08:51:50.380Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.937 34.784 1504.3755 09:53:58.61M 2015-10-07T08:51:50.580Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3820 09:53:58.81M 2015-10-07T08:51:50.785Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3834 09:53:59.03M 2015-10-07T08:51:50.985Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3854 09:53:59.23M 2015-10-07T08:51:51.190Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3875 09:53:59.42M 2015-10-07T08:51:51.410Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3871 09:53:59.62M 2015-10-07T08:51:51.600Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.949 34.797 1504.3857 09:53:59.84M 2015-10-07T08:51:51.800Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.789 1504.3765 09:54:00.04M 2015-10-07T08:51:52.000Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.789 1504.3750 09:54:00.24M 2015-10-07T08:51:52.205Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.938 34.788 1504.3732 09:54:00.44M 2015-10-07T08:51:52.410Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3726 09:54:00.64M 2015-10-07T08:51:52.615Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3719 09:54:00.84M 2015-10-07T08:51:52.810Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3759 09:54:01.06M 2015-10-07T08:51:53.015Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.942 34.791 1504.3765 09:54:01.25M 2015-10-07T08:51:53.220Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.942 34.791 1504.3778 09:54:01.45M 2015-10-07T08:51:53.425Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.792 1504.3783 09:54:01.65M 2015-10-07T08:51:53.625Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.791 1504.3789 09:54:01.85M 2015-10-07T08:51:53.830Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3795 09:54:02.07M 2015-10-07T08:51:54.035Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3810 09:54:02.27M 2015-10-07T08:51:54.235Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.937 34.785 1504.3746 09:54:02.47M 2015-10-07T08:51:54.440Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3739 09:54:02.67M 2015-10-07T08:51:54.640Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3777 09:54:02.87M 2015-10-07T08:51:54.845Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3792 09:54:03.09M 2015-10-07T08:51:55.050Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3783 09:54:03.29M 2015-10-07T08:51:55.255Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3805 09:54:03.48M 2015-10-07T08:51:55.455Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3802 09:54:03.69M 2015-10-07T08:51:55.655Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3890 09:54:03.88M 2015-10-07T08:51:55.875Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3896 09:54:04.10M 2015-10-07T08:51:56.065Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3904 09:54:04.32M 2015-10-07T08:51:56.265Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3842 09:54:04.50M 2015-10-07T08:51:56.470Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3831 09:54:04.70M 2015-10-07T08:51:56.675Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3807 09:54:04.90M 2015-10-07T08:51:56.875Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3811 09:54:05.12M 2015-10-07T08:51:57.075Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3810 09:54:05.31M 2015-10-07T08:51:57.280Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3809 09:54:05.51M 2015-10-07T08:51:57.485Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.949 34.795 1504.3872 09:54:05.71M 2015-10-07T08:51:57.685Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.948 34.795 1504.3876 09:54:05.91M 2015-10-07T08:51:57.890Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.948 34.794 1504.3877 09:54:06.13M 2015-10-07T08:51:58.090Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.948 34.794 1504.3885 09:54:06.33M 2015-10-07T08:51:58.295Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3812 09:54:06.53M 2015-10-07T08:51:58.500Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3805 09:54:06.73M 2015-10-07T08:51:58.700Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3798 09:54:06.93M 2015-10-07T08:51:58.905Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.946 34.791 1504.3862 09:54:07.15M 2015-10-07T08:51:59.105Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.794 1504.3890 09:54:07.35M 2015-10-07T08:51:59.310Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.793 1504.3892 09:54:07.54M 2015-10-07T08:51:59.515Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.793 1504.3882 09:54:07.74M 2015-10-07T08:51:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3870 09:54:07.94M 2015-10-07T08:51:59.920Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3861 09:54:08.16M 2015-10-07T08:52:00.121Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3870 09:54:08.36M 2015-10-07T08:52:00.340Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3862 09:54:08.56M 2015-10-07T08:52:00.531Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3856 09:54:08.77M 2015-10-07T08:52:00.735Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:54:08.96M 2015-10-07T08:52:00.935Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3866 09:54:09.18M 2015-10-07T08:52:01.135Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.792 1504.3864 09:54:09.38M 2015-10-07T08:52:01.340Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3859 09:54:09.57M 2015-10-07T08:52:01.545Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3857 09:54:09.77M 2015-10-07T08:52:01.745Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 09:54:09.97M 2015-10-07T08:52:01.955Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3862 09:54:10.19M 2015-10-07T08:52:02.167Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3862 09:54:10.39M 2015-10-07T08:52:02.355Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3856 09:54:10.59M 2015-10-07T08:52:02.560Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3853 09:54:10.79M 2015-10-07T08:52:02.765Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3873 09:54:11.01M 2015-10-07T08:52:02.966Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3862 09:54:11.21M 2015-10-07T08:52:03.171Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3875 09:54:11.41M 2015-10-07T08:52:03.376Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3867 09:54:11.60M 2015-10-07T08:52:03.576Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3861 09:54:11.80M 2015-10-07T08:52:03.776Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3845 09:54:12.02M 2015-10-07T08:52:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3837 09:54:12.22M 2015-10-07T08:52:04.185Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3845 09:54:12.42M 2015-10-07T08:52:04.391Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.797 1504.3879 09:54:12.62M 2015-10-07T08:52:04.591Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3864 09:54:12.82M 2015-10-07T08:52:04.811Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3860 09:54:13.04M 2015-10-07T08:52:04.995Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.793 1504.3864 09:54:13.25M 2015-10-07T08:52:05.201Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.788 1504.3810 09:54:13.44M 2015-10-07T08:52:05.406Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.788 1504.3812 09:54:13.63M 2015-10-07T08:52:05.606Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3900 09:54:13.83M 2015-10-07T08:52:05.813Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3915 09:54:14.05M 2015-10-07T08:52:06.046Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.951 34.797 1504.3927 09:54:14.25M 2015-10-07T08:52:06.216Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.953 34.798 1504.3933 09:54:14.45M 2015-10-07T08:52:06.416Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.951 34.797 1504.3918 09:54:14.65M 2015-10-07T08:52:06.621Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.951 34.796 1504.3926 09:54:14.84M 2015-10-07T08:52:06.826Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3920 09:54:15.06M 2015-10-07T08:52:07.026Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3927 09:54:15.26M 2015-10-07T08:52:07.231Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.949 34.794 1504.3920 09:54:15.46M 2015-10-07T08:52:07.431Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.948 34.793 1504.3910 09:54:15.66M 2015-10-07T08:52:07.636Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3888 09:54:15.86M 2015-10-07T08:52:07.841Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.949 34.794 1504.3917 09:54:16.08M 2015-10-07T08:52:08.041Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3904 09:54:16.28M 2015-10-07T08:52:08.246Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3893 09:54:16.48M 2015-10-07T08:52:08.451Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3888 09:54:16.68M 2015-10-07T08:52:08.651Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.790 1504.3882 09:54:16.88M 2015-10-07T08:52:08.856Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3936 09:54:17.10M 2015-10-07T08:52:09.056Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3931 09:54:17.29M 2015-10-07T08:52:09.276Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3936 09:54:17.49M 2015-10-07T08:52:09.461Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3943 09:54:17.71M 2015-10-07T08:52:09.666Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3939 09:54:17.89M 2015-10-07T08:52:09.886Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3938 09:54:18.11M 2015-10-07T08:52:10.071Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3929 09:54:18.31M 2015-10-07T08:52:10.271Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.797 1504.3917 09:54:18.51M 2015-10-07T08:52:10.476Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3888 09:54:18.70M 2015-10-07T08:52:10.681Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3862 09:54:18.90M 2015-10-07T08:52:10.881Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3817 09:54:19.13M 2015-10-07T08:52:11.086Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3812 09:54:19.32M 2015-10-07T08:52:11.291Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3817 09:54:19.52M 2015-10-07T08:52:11.491Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3822 09:54:19.72M 2015-10-07T08:52:11.696Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3832 09:54:19.92M 2015-10-07T08:52:11.901Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.947 34.795 1504.3849 09:54:20.14M 2015-10-07T08:52:12.101Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3834 09:54:20.34M 2015-10-07T08:52:12.306Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3854 09:54:20.54M 2015-10-07T08:52:12.511Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3865 09:54:20.74M 2015-10-07T08:52:12.716Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3875 09:54:20.94M 2015-10-07T08:52:12.911Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3873 09:54:21.16M 2015-10-07T08:52:13.116Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3875 09:54:21.35M 2015-10-07T08:52:13.321Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.796 1504.3882 09:54:21.55M 2015-10-07T08:52:13.526Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.795 1504.3892 09:54:21.75M 2015-10-07T08:52:13.746Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3873 09:54:21.95M 2015-10-07T08:52:13.926Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3867 09:54:22.19M 2015-10-07T08:52:14.131Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3873 09:54:22.37M 2015-10-07T08:52:14.336Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3883 09:54:22.57M 2015-10-07T08:52:14.536Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3862 09:54:22.77M 2015-10-07T08:52:14.766Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3851 09:54:22.96M 2015-10-07T08:52:14.941Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3845 09:54:23.18M 2015-10-07T08:52:15.166Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3838 09:54:23.38M 2015-10-07T08:52:15.351Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3829 09:54:23.58M 2015-10-07T08:52:15.556Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3829 09:54:23.78M 2015-10-07T08:52:15.756Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3822 09:54:24.00M 2015-10-07T08:52:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3816 09:54:24.20M 2015-10-07T08:52:16.166Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3820 09:54:24.40M 2015-10-07T08:52:16.361Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3816 09:54:24.60M 2015-10-07T08:52:16.566Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3813 09:54:24.79M 2015-10-07T08:52:16.771Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3811 09:54:25.01M 2015-10-07T08:52:16.976Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3801 09:54:25.21M 2015-10-07T08:52:17.176Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3799 09:54:25.41M 2015-10-07T08:52:17.381Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3806 09:54:25.61M 2015-10-07T08:52:17.581Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3807 09:54:25.81M 2015-10-07T08:52:17.786Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3827 09:54:26.03M 2015-10-07T08:52:17.991Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3835 09:54:26.23M 2015-10-07T08:52:18.211Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3840 09:54:26.43M 2015-10-07T08:52:18.396Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3849 09:54:26.64M 2015-10-07T08:52:18.601Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3842 09:54:26.83M 2015-10-07T08:52:18.801Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3839 09:54:27.05M 2015-10-07T08:52:19.006Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3832 09:54:27.25M 2015-10-07T08:52:19.206Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3837 09:54:27.44M 2015-10-07T08:52:19.411Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3835 09:54:27.64M 2015-10-07T08:52:19.616Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3833 09:54:27.84M 2015-10-07T08:52:19.816Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3826 09:54:28.06M 2015-10-07T08:52:20.021Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3813 09:54:28.26M 2015-10-07T08:52:20.221Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3848 09:54:28.46M 2015-10-07T08:52:20.426Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:54:28.66M 2015-10-07T08:52:20.631Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3862 09:54:28.86M 2015-10-07T08:52:20.831Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3866 09:54:29.08M 2015-10-07T08:52:21.036Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.791 1504.3822 09:54:29.27M 2015-10-07T08:52:21.241Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.792 1504.3835 09:54:29.47M 2015-10-07T08:52:21.441Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3845 09:54:29.67M 2015-10-07T08:52:21.646Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3862 09:54:29.87M 2015-10-07T08:52:21.846Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3871 09:54:30.09M 2015-10-07T08:52:22.051Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3882 09:54:30.29M 2015-10-07T08:52:22.256Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3865 09:54:30.49M 2015-10-07T08:52:22.456Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3860 09:54:30.69M 2015-10-07T08:52:22.676Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3849 09:54:30.89M 2015-10-07T08:52:22.861Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3840 09:54:31.12M 2015-10-07T08:52:23.066Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3855 09:54:31.30M 2015-10-07T08:52:23.266Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3857 09:54:31.50M 2015-10-07T08:52:23.472Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3867 09:54:31.70M 2015-10-07T08:52:23.676Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3873 09:54:31.90M 2015-10-07T08:52:23.876Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.951 34.798 1504.3883 09:54:32.12M 2015-10-07T08:52:24.081Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3888 09:54:32.32M 2015-10-07T08:52:24.286Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.799 1504.3887 09:54:32.52M 2015-10-07T08:52:24.486Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3884 09:54:32.72M 2015-10-07T08:52:24.691Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.950 34.797 1504.3873 09:54:32.92M 2015-10-07T08:52:24.891Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3868 09:54:33.13M 2015-10-07T08:52:25.097Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.797 1504.3881 09:54:33.33M 2015-10-07T08:52:25.296Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.797 1504.3878 09:54:33.53M 2015-10-07T08:52:25.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3882 09:54:33.73M 2015-10-07T08:52:25.706Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3889 09:54:33.93M 2015-10-07T08:52:25.911Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3895 09:54:34.15M 2015-10-07T08:52:26.111Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.952 34.798 1504.3901 09:54:34.35M 2015-10-07T08:52:26.316Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.800 1504.3921 09:54:34.55M 2015-10-07T08:52:26.521Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.799 1504.3909 09:54:34.75M 2015-10-07T08:52:26.721Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3801 09:54:34.95M 2015-10-07T08:52:26.921Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.789 1504.3801 09:54:35.16M 2015-10-07T08:52:27.142Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3804 09:54:35.36M 2015-10-07T08:52:27.326Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3792 09:54:35.58M 2015-10-07T08:52:27.532Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3787 09:54:35.76M 2015-10-07T08:52:27.737Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3783 09:54:35.96M 2015-10-07T08:52:27.937Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3783 09:54:36.18M 2015-10-07T08:52:28.142Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3783 09:54:36.38M 2015-10-07T08:52:28.347Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.936 34.783 1504.3751 09:54:36.58M 2015-10-07T08:52:28.547Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.935 34.782 1504.3739 09:54:36.78M 2015-10-07T08:52:28.752Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:54:37.00M 2015-10-07T08:52:28.957Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3881 09:54:37.20M 2015-10-07T08:52:29.157Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3845 09:54:37.39M 2015-10-07T08:52:29.362Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3842 09:54:37.59M 2015-10-07T08:52:29.562Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.790 1504.3832 09:54:37.79M 2015-10-07T08:52:29.767Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3823 09:54:38.01M 2015-10-07T08:52:29.972Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3828 09:54:38.21M 2015-10-07T08:52:30.172Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3812 09:54:38.41M 2015-10-07T08:52:30.377Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:54:38.61M 2015-10-07T08:52:30.577Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3792 09:54:38.81M 2015-10-07T08:52:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3790 09:54:39.02M 2015-10-07T08:52:31.007Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 09:54:39.22M 2015-10-07T08:52:31.206Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3873 09:54:39.42M 2015-10-07T08:52:31.392Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3888 09:54:39.62M 2015-10-07T08:52:31.612Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3884 09:54:39.82M 2015-10-07T08:52:31.797Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3895 09:54:40.06M 2015-10-07T08:52:31.997Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3839 09:54:40.24M 2015-10-07T08:52:32.202Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3832 09:54:40.44M 2015-10-07T08:52:32.407Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3821 09:54:40.64M 2015-10-07T08:52:32.607Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3818 09:54:40.84M 2015-10-07T08:52:32.846Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3818 09:54:41.05M 2015-10-07T08:52:33.017Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3873 09:54:41.25M 2015-10-07T08:52:33.217Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3893 09:54:41.45M 2015-10-07T08:52:33.422Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.947 34.792 1504.3903 09:54:41.65M 2015-10-07T08:52:33.622Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3910 09:54:41.85M 2015-10-07T08:52:33.827Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.949 34.794 1504.3917 09:54:42.07M 2015-10-07T08:52:34.032Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3926 09:54:42.27M 2015-10-07T08:52:34.232Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3937 09:54:42.47M 2015-10-07T08:52:34.437Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.798 1504.3944 09:54:42.67M 2015-10-07T08:52:34.642Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3926 09:54:42.87M 2015-10-07T08:52:34.842Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3918 09:54:43.09M 2015-10-07T08:52:35.047Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3920 09:54:43.28M 2015-10-07T08:52:35.247Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3837 09:54:43.48M 2015-10-07T08:52:35.452Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3823 09:54:43.68M 2015-10-07T08:52:35.652Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3809 09:54:43.88M 2015-10-07T08:52:35.857Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3805 09:54:44.10M 2015-10-07T08:52:36.077Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3806 09:54:44.30M 2015-10-07T08:52:36.262Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3770 09:54:44.51M 2015-10-07T08:52:36.467Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.942 34.790 1504.3770 09:54:44.70M 2015-10-07T08:52:36.672Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.790 1504.3757 09:54:44.90M 2015-10-07T08:52:36.872Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3759 09:54:45.12M 2015-10-07T08:52:37.077Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3746 09:54:45.31M 2015-10-07T08:52:37.277Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3776 09:54:45.51M 2015-10-07T08:52:37.482Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.793 1504.3793 09:54:45.71M 2015-10-07T08:52:37.682Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3801 09:54:45.91M 2015-10-07T08:52:37.887Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3805 09:54:46.13M 2015-10-07T08:52:38.092Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.952 34.800 1504.3881 09:54:46.33M 2015-10-07T08:52:38.292Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.953 34.801 1504.3889 09:54:46.53M 2015-10-07T08:52:38.497Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.801 1504.3899 09:54:46.73M 2015-10-07T08:52:38.702Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3914 09:54:46.93M 2015-10-07T08:52:38.902Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3916 09:54:47.14M 2015-10-07T08:52:39.107Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3907 09:54:47.34M 2015-10-07T08:52:39.307Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.800 1504.3904 09:54:47.54M 2015-10-07T08:52:39.512Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.953 34.800 1504.3917 09:54:47.74M 2015-10-07T08:52:39.726Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3914 09:54:47.94M 2015-10-07T08:52:39.917Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.801 1504.3917 09:54:48.16M 2015-10-07T08:52:40.127Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3831 09:54:48.36M 2015-10-07T08:52:40.322Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3815 09:54:48.56M 2015-10-07T08:52:40.547Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3805 09:54:48.76M 2015-10-07T08:52:40.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3834 09:54:48.97M 2015-10-07T08:52:40.932Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3843 09:54:49.17M 2015-10-07T08:52:41.137Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3849 09:54:49.37M 2015-10-07T08:52:41.337Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3850 09:54:49.57M 2015-10-07T08:52:41.542Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3846 09:54:49.77M 2015-10-07T08:52:41.747Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:54:49.97M 2015-10-07T08:52:41.947Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:54:50.19M 2015-10-07T08:52:42.152Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3845 09:54:50.39M 2015-10-07T08:52:42.357Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3846 09:54:50.59M 2015-10-07T08:52:42.557Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:54:50.79M 2015-10-07T08:52:42.757Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3843 09:54:51.00M 2015-10-07T08:52:42.962Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:54:51.20M 2015-10-07T08:52:43.167Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3860 09:54:51.40M 2015-10-07T08:52:43.370Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3867 09:54:51.60M 2015-10-07T08:52:43.572Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3875 09:54:51.80M 2015-10-07T08:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 09:54:52.02M 2015-10-07T08:52:43.977Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3865 09:54:52.22M 2015-10-07T08:52:44.206Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3865 09:54:52.42M 2015-10-07T08:52:44.382Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3865 09:54:52.62M 2015-10-07T08:52:44.587Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3854 09:54:52.81M 2015-10-07T08:52:44.787Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3845 09:54:53.03M 2015-10-07T08:52:45.012Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3824 09:54:53.23M 2015-10-07T08:52:45.197Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:54:53.45M 2015-10-07T08:52:45.402Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3802 09:54:53.63M 2015-10-07T08:52:45.602Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3809 09:54:53.83M 2015-10-07T08:52:45.808Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3796 09:54:54.05M 2015-10-07T08:52:46.046Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3793 09:54:54.25M 2015-10-07T08:52:46.212Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.788 1504.3785 09:54:54.44M 2015-10-07T08:52:46.412Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3778 09:54:54.65M 2015-10-07T08:52:46.617Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3777 09:54:54.84M 2015-10-07T08:52:46.822Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3792 09:54:55.07M 2015-10-07T08:52:47.046Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3799 09:54:55.26M 2015-10-07T08:52:47.227Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3799 09:54:55.46M 2015-10-07T08:52:47.446Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 09:54:55.66M 2015-10-07T08:52:47.632Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3807 09:54:55.86M 2015-10-07T08:52:47.838Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.788 1504.3823 09:54:56.08M 2015-10-07T08:52:48.038Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3921 09:54:56.28M 2015-10-07T08:52:48.242Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3933 09:54:56.48M 2015-10-07T08:52:48.443Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3928 09:54:56.68M 2015-10-07T08:52:48.650Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3928 09:54:56.87M 2015-10-07T08:52:48.852Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.953 34.798 1504.3965 09:54:57.09M 2015-10-07T08:52:49.057Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3907 09:54:57.29M 2015-10-07T08:52:49.257Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3890 09:54:57.49M 2015-10-07T08:52:49.477Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3900 09:54:57.69M 2015-10-07T08:52:49.662Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3851 09:54:57.91M 2015-10-07T08:52:49.862Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3839 09:54:58.11M 2015-10-07T08:52:50.067Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:54:58.30M 2015-10-07T08:52:50.273Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3809 09:54:58.50M 2015-10-07T08:52:50.473Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.788 1504.3792 09:54:58.70M 2015-10-07T08:52:50.677Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3774 09:54:58.90M 2015-10-07T08:52:50.882Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3761 09:54:59.12M 2015-10-07T08:52:51.082Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3754 09:54:59.32M 2015-10-07T08:52:51.290Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3755 09:54:59.52M 2015-10-07T08:52:51.493Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3749 09:54:59.72M 2015-10-07T08:52:51.692Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3759 09:54:59.92M 2015-10-07T08:52:51.892Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:55:00.14M 2015-10-07T08:52:52.097Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3774 09:55:00.33M 2015-10-07T08:52:52.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3782 09:55:00.54M 2015-10-07T08:52:52.503Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3788 09:55:00.73M 2015-10-07T08:52:52.708Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3811 09:55:00.93M 2015-10-07T08:52:52.913Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3806 09:55:01.15M 2015-10-07T08:52:53.113Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3816 09:55:01.35M 2015-10-07T08:52:53.318Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3827 09:55:01.55M 2015-10-07T08:52:53.523Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3834 09:55:01.75M 2015-10-07T08:52:53.723Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3883 09:55:01.95M 2015-10-07T08:52:53.943Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.795 1504.3892 09:55:02.17M 2015-10-07T08:52:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3898 09:55:02.38M 2015-10-07T08:52:54.333Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3894 09:55:02.57M 2015-10-07T08:52:54.538Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3889 09:55:02.77M 2015-10-07T08:52:54.738Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3888 09:55:02.97M 2015-10-07T08:52:54.943Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3893 09:55:03.18M 2015-10-07T08:52:55.148Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3899 09:55:03.38M 2015-10-07T08:52:55.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:55:03.58M 2015-10-07T08:52:55.565Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3843 09:55:03.78M 2015-10-07T08:52:55.753Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3822 09:55:04.00M 2015-10-07T08:52:55.958Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3804 09:55:04.20M 2015-10-07T08:52:56.158Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3790 09:55:04.40M 2015-10-07T08:52:56.363Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:55:04.60M 2015-10-07T08:52:56.570Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3757 09:55:04.79M 2015-10-07T08:52:56.768Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3812 09:55:05.01M 2015-10-07T08:52:56.973Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3832 09:55:05.21M 2015-10-07T08:52:57.173Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3843 09:55:05.41M 2015-10-07T08:52:57.406Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 09:55:05.61M 2015-10-07T08:52:57.583Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.797 1504.3884 09:55:05.81M 2015-10-07T08:52:57.783Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3876 09:55:06.03M 2015-10-07T08:52:57.988Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3871 09:55:06.23M 2015-10-07T08:52:58.188Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3866 09:55:06.43M 2015-10-07T08:52:58.408Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3857 09:55:06.62M 2015-10-07T08:52:58.598Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3798 09:55:06.84M 2015-10-07T08:52:58.798Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3801 09:55:07.04M 2015-10-07T08:52:58.998Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3800 09:55:07.24M 2015-10-07T08:52:59.203Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3805 09:55:07.44M 2015-10-07T08:52:59.409Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3804 09:55:07.64M 2015-10-07T08:52:59.613Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3798 09:55:07.84M 2015-10-07T08:52:59.814Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3778 09:55:08.06M 2015-10-07T08:53:00.018Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.789 1504.3768 09:55:08.26M 2015-10-07T08:53:00.218Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.789 1504.3770 09:55:08.46M 2015-10-07T08:53:00.423Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3761 09:55:08.65M 2015-10-07T08:53:00.628Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3751 09:55:08.85M 2015-10-07T08:53:00.828Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3698 09:55:09.07M 2015-10-07T08:53:01.033Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.788 1504.3713 09:55:09.27M 2015-10-07T08:53:01.238Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3723 09:55:09.47M 2015-10-07T08:53:01.438Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 09:55:09.67M 2015-10-07T08:53:01.638Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3743 09:55:09.87M 2015-10-07T08:53:01.843Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3760 09:55:10.09M 2015-10-07T08:53:02.049Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.947 34.796 1504.3801 09:55:10.29M 2015-10-07T08:53:02.248Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.948 34.796 1504.3811 09:55:10.49M 2015-10-07T08:53:02.453Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3816 09:55:10.68M 2015-10-07T08:53:02.658Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.951 34.799 1504.3855 09:55:10.88M 2015-10-07T08:53:02.878Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.951 34.799 1504.3867 09:55:11.10M 2015-10-07T08:53:03.063Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.951 34.799 1504.3871 09:55:11.32M 2015-10-07T08:53:03.263Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:55:11.50M 2015-10-07T08:53:03.473Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.800 1504.3890 09:55:11.70M 2015-10-07T08:53:03.673Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3862 09:55:11.90M 2015-10-07T08:53:03.878Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3870 09:55:12.12M 2015-10-07T08:53:04.078Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3878 09:55:12.32M 2015-10-07T08:53:04.283Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3877 09:55:12.52M 2015-10-07T08:53:04.483Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3872 09:55:12.72M 2015-10-07T08:53:04.688Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3860 09:55:12.91M 2015-10-07T08:53:04.888Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3838 09:55:13.13M 2015-10-07T08:53:05.093Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.790 1504.3821 09:55:13.33M 2015-10-07T08:53:05.293Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3810 09:55:13.53M 2015-10-07T08:53:05.498Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3811 09:55:13.73M 2015-10-07T08:53:05.698Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.790 1504.3806 09:55:13.93M 2015-10-07T08:53:05.908Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3802 09:55:14.15M 2015-10-07T08:53:06.108Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3805 09:55:14.35M 2015-10-07T08:53:06.313Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3816 09:55:14.54M 2015-10-07T08:53:06.526Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3818 09:55:14.75M 2015-10-07T08:53:06.713Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3829 09:55:14.94M 2015-10-07T08:53:06.923Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3831 09:55:15.16M 2015-10-07T08:53:07.123Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3844 09:55:15.36M 2015-10-07T08:53:07.343Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.794 1504.3842 09:55:15.56M 2015-10-07T08:53:07.528Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3829 09:55:15.78M 2015-10-07T08:53:07.733Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3818 09:55:15.96M 2015-10-07T08:53:07.933Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3811 09:55:16.18M 2015-10-07T08:53:08.138Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3809 09:55:16.38M 2015-10-07T08:53:08.343Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3795 09:55:16.58M 2015-10-07T08:53:08.566Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3787 09:55:16.77M 2015-10-07T08:53:08.748Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 09:55:16.97M 2015-10-07T08:53:08.948Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3795 09:55:17.19M 2015-10-07T08:53:09.153Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3792 09:55:17.39M 2015-10-07T08:53:09.358Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3792 09:55:17.59M 2015-10-07T08:53:09.558Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3784 09:55:17.79M 2015-10-07T08:53:09.763Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3782 09:55:18.01M 2015-10-07T08:53:09.963Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3790 09:55:18.21M 2015-10-07T08:53:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3788 09:55:18.41M 2015-10-07T08:53:10.370Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3785 09:55:18.61M 2015-10-07T08:53:10.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.793 1504.3798 09:55:18.80M 2015-10-07T08:53:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.946 34.794 1504.3804 09:55:19.02M 2015-10-07T08:53:10.978Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3816 09:55:19.22M 2015-10-07T08:53:11.183Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3824 09:55:19.42M 2015-10-07T08:53:11.388Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3842 09:55:19.62M 2015-10-07T08:53:11.588Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3854 09:55:19.82M 2015-10-07T08:53:11.814Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.796 1504.3856 09:55:20.04M 2015-10-07T08:53:11.993Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3862 09:55:20.25M 2015-10-07T08:53:12.198Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3877 09:55:20.43M 2015-10-07T08:53:12.403Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3883 09:55:20.64M 2015-10-07T08:53:12.604Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3894 09:55:20.83M 2015-10-07T08:53:12.809Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.796 1504.3896 09:55:21.05M 2015-10-07T08:53:13.014Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3904 09:55:21.25M 2015-10-07T08:53:13.214Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3905 09:55:21.45M 2015-10-07T08:53:13.419Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3899 09:55:21.65M 2015-10-07T08:53:13.619Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3892 09:55:21.85M 2015-10-07T08:53:13.823Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3885 09:55:22.07M 2015-10-07T08:53:14.024Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3879 09:55:22.27M 2015-10-07T08:53:14.229Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3866 09:55:22.46M 2015-10-07T08:53:14.433Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3857 09:55:22.66M 2015-10-07T08:53:14.639Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3864 09:55:22.86M 2015-10-07T08:53:14.839Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3845 09:55:23.08M 2015-10-07T08:53:15.043Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3845 09:55:23.28M 2015-10-07T08:53:15.244Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3842 09:55:23.48M 2015-10-07T08:53:15.487Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3848 09:55:23.68M 2015-10-07T08:53:15.651Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3849 09:55:23.88M 2015-10-07T08:53:15.854Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3849 09:55:24.10M 2015-10-07T08:53:16.059Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3851 09:55:24.30M 2015-10-07T08:53:16.279Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3838 09:55:24.50M 2015-10-07T08:53:16.464Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3840 09:55:24.71M 2015-10-07T08:53:16.664Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3832 09:55:24.89M 2015-10-07T08:53:16.869Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3822 09:55:25.11M 2015-10-07T08:53:17.074Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3809 09:55:25.31M 2015-10-07T08:53:17.274Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3805 09:55:25.51M 2015-10-07T08:53:17.474Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3805 09:55:25.71M 2015-10-07T08:53:17.679Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3851 09:55:25.91M 2015-10-07T08:53:17.884Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3850 09:55:26.13M 2015-10-07T08:53:18.084Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3845 09:55:26.33M 2015-10-07T08:53:18.290Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.796 1504.3855 09:55:26.52M 2015-10-07T08:53:18.494Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.797 1504.3860 09:55:26.72M 2015-10-07T08:53:18.694Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.949 34.797 1504.3857 09:55:26.92M 2015-10-07T08:53:18.899Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3854 09:55:27.14M 2015-10-07T08:53:19.104Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3854 09:55:27.34M 2015-10-07T08:53:19.304Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.950 34.799 1504.3846 09:55:27.54M 2015-10-07T08:53:19.509Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3853 09:55:27.74M 2015-10-07T08:53:19.714Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3850 09:55:27.94M 2015-10-07T08:53:19.914Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3846 09:55:28.16M 2015-10-07T08:53:20.119Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3842 09:55:28.36M 2015-10-07T08:53:20.327Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3824 09:55:28.56M 2015-10-07T08:53:20.524Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3818 09:55:28.76M 2015-10-07T08:53:20.744Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.793 1504.3804 09:55:28.95M 2015-10-07T08:53:20.966Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3804 09:55:29.19M 2015-10-07T08:53:21.134Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3824 09:55:29.37M 2015-10-07T08:53:21.334Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3834 09:55:29.57M 2015-10-07T08:53:21.539Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3850 09:55:29.77M 2015-10-07T08:53:21.739Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3864 09:55:29.97M 2015-10-07T08:53:21.944Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3881 09:55:30.18M 2015-10-07T08:53:22.144Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3892 09:55:30.38M 2015-10-07T08:53:22.349Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3899 09:55:30.58M 2015-10-07T08:53:22.554Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3907 09:55:30.78M 2015-10-07T08:53:22.754Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3915 09:55:31.00M 2015-10-07T08:53:22.959Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3907 09:55:31.20M 2015-10-07T08:53:23.164Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.791 1504.3898 09:55:31.40M 2015-10-07T08:53:23.369Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.791 1504.3905 09:55:31.60M 2015-10-07T08:53:23.570Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3873 09:55:31.80M 2015-10-07T08:53:23.774Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.789 1504.3878 09:55:32.02M 2015-10-07T08:53:23.974Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.788 1504.3881 09:55:32.22M 2015-10-07T08:53:24.179Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.788 1504.3877 09:55:32.42M 2015-10-07T08:53:24.379Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.791 1504.3922 09:55:32.62M 2015-10-07T08:53:24.584Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.792 1504.3927 09:55:32.81M 2015-10-07T08:53:24.784Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3918 09:55:33.03M 2015-10-07T08:53:24.994Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.793 1504.3911 09:55:33.23M 2015-10-07T08:53:25.209Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3904 09:55:33.43M 2015-10-07T08:53:25.406Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.792 1504.3898 09:55:33.64M 2015-10-07T08:53:25.599Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3884 09:55:33.83M 2015-10-07T08:53:25.804Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3867 09:55:34.05M 2015-10-07T08:53:26.004Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3865 09:55:34.25M 2015-10-07T08:53:26.204Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3855 09:55:34.45M 2015-10-07T08:53:26.409Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3854 09:55:34.64M 2015-10-07T08:53:26.614Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3848 09:55:34.84M 2015-10-07T08:53:26.814Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3777 09:55:35.06M 2015-10-07T08:53:27.019Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.792 1504.3767 09:55:35.26M 2015-10-07T08:53:27.224Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.791 1504.3754 09:55:35.46M 2015-10-07T08:53:27.447Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3735 09:55:35.66M 2015-10-07T08:53:27.629Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3732 09:55:35.86M 2015-10-07T08:53:27.829Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3729 09:55:36.08M 2015-10-07T08:53:28.034Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3741 09:55:36.27M 2015-10-07T08:53:28.239Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.789 1504.3722 09:55:36.48M 2015-10-07T08:53:28.439Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3733 09:55:36.67M 2015-10-07T08:53:28.639Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3744 09:55:36.87M 2015-10-07T08:53:28.887Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3762 09:55:37.09M 2015-10-07T08:53:29.054Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3767 09:55:37.29M 2015-10-07T08:53:29.254Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3790 09:55:37.49M 2015-10-07T08:53:29.459Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3783 09:55:37.69M 2015-10-07T08:53:29.679Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3787 09:55:37.89M 2015-10-07T08:53:29.887Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3790 09:55:38.12M 2015-10-07T08:53:30.064Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3785 09:55:38.31M 2015-10-07T08:53:30.269Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3844 09:55:38.51M 2015-10-07T08:53:30.474Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3862 09:55:38.71M 2015-10-07T08:53:30.674Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.790 1504.3859 09:55:38.90M 2015-10-07T08:53:30.874Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3840 09:55:39.12M 2015-10-07T08:53:31.079Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3815 09:55:39.32M 2015-10-07T08:53:31.284Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3796 09:55:39.52M 2015-10-07T08:53:31.490Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.788 1504.3798 09:55:39.72M 2015-10-07T08:53:31.689Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3812 09:55:39.92M 2015-10-07T08:53:31.889Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3817 09:55:40.14M 2015-10-07T08:53:32.094Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3820 09:55:40.33M 2015-10-07T08:53:32.299Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 09:55:40.53M 2015-10-07T08:53:32.504Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3826 09:55:40.73M 2015-10-07T08:53:32.704Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3829 09:55:40.93M 2015-10-07T08:53:32.909Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3828 09:55:41.15M 2015-10-07T08:53:33.109Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3833 09:55:41.35M 2015-10-07T08:53:33.314Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3834 09:55:41.55M 2015-10-07T08:53:33.514Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3828 09:55:41.75M 2015-10-07T08:53:33.719Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3816 09:55:41.95M 2015-10-07T08:53:33.924Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3828 09:55:42.17M 2015-10-07T08:53:34.145Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.788 1504.3843 09:55:42.36M 2015-10-07T08:53:34.324Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3857 09:55:42.58M 2015-10-07T08:53:34.529Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3856 09:55:42.76M 2015-10-07T08:53:34.734Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.787 1504.3846 09:55:42.96M 2015-10-07T08:53:34.939Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3846 09:55:43.18M 2015-10-07T08:53:35.139Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3850 09:55:43.38M 2015-10-07T08:53:35.344Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:55:43.58M 2015-10-07T08:53:35.549Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3885 09:55:43.78M 2015-10-07T08:53:35.749Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3876 09:55:44.00M 2015-10-07T08:53:35.955Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3875 09:55:44.20M 2015-10-07T08:53:36.159Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3835 09:55:44.40M 2015-10-07T08:53:36.359Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3827 09:55:44.60M 2015-10-07T08:53:36.560Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3828 09:55:44.79M 2015-10-07T08:53:36.764Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3804 09:55:45.01M 2015-10-07T08:53:36.970Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3794 09:55:45.21M 2015-10-07T08:53:37.170Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3795 09:55:45.41M 2015-10-07T08:53:37.375Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3795 09:55:45.61M 2015-10-07T08:53:37.580Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3810 09:55:45.81M 2015-10-07T08:53:37.780Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3826 09:55:46.03M 2015-10-07T08:53:37.980Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3822 09:55:46.22M 2015-10-07T08:53:38.185Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3821 09:55:46.42M 2015-10-07T08:53:38.390Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3816 09:55:46.62M 2015-10-07T08:53:38.646Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3815 09:55:46.82M 2015-10-07T08:53:38.807Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3820 09:55:47.06M 2015-10-07T08:53:39.000Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3811 09:55:47.24M 2015-10-07T08:53:39.205Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3807 09:55:47.44M 2015-10-07T08:53:39.405Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3802 09:55:47.64M 2015-10-07T08:53:39.605Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:55:47.84M 2015-10-07T08:53:39.815Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3783 09:55:48.06M 2015-10-07T08:53:40.015Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3828 09:55:48.26M 2015-10-07T08:53:40.215Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3826 09:55:48.45M 2015-10-07T08:53:40.420Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3823 09:55:48.65M 2015-10-07T08:53:40.625Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3916 09:55:48.85M 2015-10-07T08:53:40.825Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3922 09:55:49.07M 2015-10-07T08:53:41.030Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3929 09:55:49.27M 2015-10-07T08:53:41.230Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.799 1504.3917 09:55:49.47M 2015-10-07T08:53:41.435Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.953 34.799 1504.3920 09:55:49.67M 2015-10-07T08:53:41.640Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.952 34.799 1504.3916 09:55:49.87M 2015-10-07T08:53:41.840Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3933 09:55:50.09M 2015-10-07T08:53:42.047Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.954 34.800 1504.3938 09:55:50.29M 2015-10-07T08:53:42.246Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.799 1504.3932 09:55:50.48M 2015-10-07T08:53:42.450Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.798 1504.3916 09:55:50.68M 2015-10-07T08:53:42.655Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3907 09:55:50.88M 2015-10-07T08:53:42.855Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3903 09:55:51.10M 2015-10-07T08:53:43.075Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3894 09:55:51.30M 2015-10-07T08:53:43.265Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3889 09:55:51.52M 2015-10-07T08:53:43.465Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3881 09:55:51.70M 2015-10-07T08:53:43.665Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.790 1504.3821 09:55:51.90M 2015-10-07T08:53:43.870Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3817 09:55:52.11M 2015-10-07T08:53:44.075Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3817 09:55:52.32M 2015-10-07T08:53:44.280Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3821 09:55:52.52M 2015-10-07T08:53:44.480Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3838 09:55:52.72M 2015-10-07T08:53:44.680Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3848 09:55:52.91M 2015-10-07T08:53:44.890Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 09:55:53.13M 2015-10-07T08:53:45.090Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.784 1504.3816 09:55:53.33M 2015-10-07T08:53:45.295Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3823 09:55:53.53M 2015-10-07T08:53:45.495Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.938 34.784 1504.3807 09:55:53.73M 2015-10-07T08:53:45.700Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.936 34.783 1504.3792 09:55:53.93M 2015-10-07T08:53:45.905Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3909 09:55:54.15M 2015-10-07T08:53:46.105Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3910 09:55:54.35M 2015-10-07T08:53:46.305Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.786 1504.3842 09:55:54.54M 2015-10-07T08:53:46.510Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3828 09:55:54.74M 2015-10-07T08:53:46.715Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3822 09:55:54.94M 2015-10-07T08:53:46.920Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:55:55.16M 2015-10-07T08:53:47.120Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3850 09:55:55.36M 2015-10-07T08:53:47.325Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3846 09:55:55.56M 2015-10-07T08:53:47.545Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3778 09:55:55.76M 2015-10-07T08:53:47.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3752 09:55:55.97M 2015-10-07T08:53:47.935Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.784 1504.3722 09:55:56.18M 2015-10-07T08:53:48.130Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.780 1504.3677 09:55:56.38M 2015-10-07T08:53:48.335Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.780 1504.3674 09:55:56.57M 2015-10-07T08:53:48.545Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.781 1504.3682 09:55:56.77M 2015-10-07T08:53:48.745Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.932 34.781 1504.3683 09:55:56.97M 2015-10-07T08:53:48.950Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.932 34.780 1504.3685 09:55:57.19M 2015-10-07T08:53:49.150Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.933 34.781 1504.3685 09:55:57.39M 2015-10-07T08:53:49.355Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.933 34.781 1504.3687 09:55:57.59M 2015-10-07T08:53:49.555Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3796 09:55:57.79M 2015-10-07T08:53:49.755Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:55:58.01M 2015-10-07T08:53:49.965Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3817 09:55:58.20M 2015-10-07T08:53:50.165Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3799 09:55:58.41M 2015-10-07T08:53:50.370Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3789 09:55:58.60M 2015-10-07T08:53:50.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3776 09:55:58.80M 2015-10-07T08:53:50.775Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3756 09:55:59.02M 2015-10-07T08:53:50.975Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 09:55:59.22M 2015-10-07T08:53:51.180Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3806 09:55:59.42M 2015-10-07T08:53:51.385Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3811 09:55:59.62M 2015-10-07T08:53:51.585Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3822 09:55:59.82M 2015-10-07T08:53:51.790Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:56:00.04M 2015-10-07T08:53:52.005Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 09:56:00.24M 2015-10-07T08:53:52.195Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3822 09:56:00.45M 2015-10-07T08:53:52.395Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.791 1504.3821 09:56:00.63M 2015-10-07T08:53:52.600Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3823 09:56:00.83M 2015-10-07T08:53:52.805Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 09:56:01.05M 2015-10-07T08:53:53.010Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3839 09:56:01.25M 2015-10-07T08:53:53.210Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3856 09:56:01.45M 2015-10-07T08:53:53.415Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 09:56:01.65M 2015-10-07T08:53:53.615Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3840 09:56:01.85M 2015-10-07T08:53:53.820Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3827 09:56:02.07M 2015-10-07T08:53:54.020Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3823 09:56:02.27M 2015-10-07T08:53:54.225Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.784 1504.3778 09:56:02.46M 2015-10-07T08:53:54.430Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3827 09:56:02.66M 2015-10-07T08:53:54.635Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3846 09:56:02.86M 2015-10-07T08:53:54.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3879 09:56:03.08M 2015-10-07T08:53:55.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3888 09:56:03.28M 2015-10-07T08:53:55.240Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3871 09:56:03.48M 2015-10-07T08:53:55.445Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3868 09:56:03.68M 2015-10-07T08:53:55.646Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.790 1504.3867 09:56:03.88M 2015-10-07T08:53:55.852Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3866 09:56:04.09M 2015-10-07T08:53:56.050Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3857 09:56:04.29M 2015-10-07T08:53:56.255Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 09:56:04.49M 2015-10-07T08:53:56.475Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3842 09:56:04.69M 2015-10-07T08:53:56.660Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 09:56:04.91M 2015-10-07T08:53:56.887Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.789 1504.3850 09:56:05.11M 2015-10-07T08:53:57.065Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3855 09:56:05.31M 2015-10-07T08:53:57.271Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3865 09:56:05.51M 2015-10-07T08:53:57.486Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3866 09:56:05.71M 2015-10-07T08:53:57.676Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3875 09:56:05.91M 2015-10-07T08:53:57.880Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 09:56:06.12M 2015-10-07T08:53:58.086Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3881 09:56:06.32M 2015-10-07T08:53:58.285Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3875 09:56:06.52M 2015-10-07T08:53:58.491Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 09:56:06.72M 2015-10-07T08:53:58.691Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3862 09:56:06.92M 2015-10-07T08:53:58.895Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3854 09:56:07.14M 2015-10-07T08:53:59.095Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3849 09:56:07.34M 2015-10-07T08:53:59.301Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3843 09:56:07.54M 2015-10-07T08:53:59.505Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3829 09:56:07.74M 2015-10-07T08:53:59.710Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3818 09:56:07.94M 2015-10-07T08:53:59.915Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3829 09:56:08.16M 2015-10-07T08:54:00.116Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3779 09:56:08.35M 2015-10-07T08:54:00.321Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3765 09:56:08.55M 2015-10-07T08:54:00.520Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.797 1504.3789 09:56:08.75M 2015-10-07T08:54:00.726Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.949 34.799 1504.3799 09:56:08.95M 2015-10-07T08:54:00.941Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.950 34.800 1504.3827 09:56:09.17M 2015-10-07T08:54:01.126Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.952 34.801 1504.3849 09:56:09.39M 2015-10-07T08:54:01.331Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.953 34.802 1504.3866 09:56:09.57M 2015-10-07T08:54:01.536Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.953 34.802 1504.3857 09:56:09.77M 2015-10-07T08:54:01.736Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.952 34.801 1504.3856 09:56:09.97M 2015-10-07T08:54:01.941Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.951 34.800 1504.3855 09:56:10.19M 2015-10-07T08:54:02.166Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3856 09:56:10.38M 2015-10-07T08:54:02.346Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.949 34.798 1504.3850 09:56:10.58M 2015-10-07T08:54:02.551Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3840 09:56:10.78M 2015-10-07T08:54:02.766Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3837 09:56:11.00M 2015-10-07T08:54:02.956Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3826 09:56:11.20M 2015-10-07T08:54:03.161Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.793 1504.3840 09:56:11.40M 2015-10-07T08:54:03.361Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3970 09:56:11.60M 2015-10-07T08:54:03.566Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3977 09:56:11.80M 2015-10-07T08:54:03.766Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3909 09:56:12.02M 2015-10-07T08:54:03.980Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3892 09:56:12.21M 2015-10-07T08:54:04.176Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3873 09:56:12.41M 2015-10-07T08:54:04.376Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3864 09:56:12.61M 2015-10-07T08:54:04.581Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3854 09:56:12.81M 2015-10-07T08:54:04.781Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.790 1504.3844 09:56:13.03M 2015-10-07T08:54:04.986Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3838 09:56:13.23M 2015-10-07T08:54:05.191Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.788 1504.3829 09:56:13.43M 2015-10-07T08:54:05.411Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3824 09:56:13.63M 2015-10-07T08:54:05.596Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3798 09:56:13.84M 2015-10-07T08:54:05.796Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3806 09:56:14.05M 2015-10-07T08:54:06.001Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3816 09:56:14.24M 2015-10-07T08:54:06.201Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3815 09:56:14.44M 2015-10-07T08:54:06.406Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.786 1504.3811 09:56:14.64M 2015-10-07T08:54:06.611Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3813 09:56:14.84M 2015-10-07T08:54:06.811Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3815 09:56:15.06M 2015-10-07T08:54:07.016Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3815 09:56:15.26M 2015-10-07T08:54:07.221Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3813 09:56:15.46M 2015-10-07T08:54:07.421Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3811 09:56:15.66M 2015-10-07T08:54:07.626Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 09:56:15.86M 2015-10-07T08:54:07.831Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3843 09:56:16.08M 2015-10-07T08:54:08.031Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:56:16.27M 2015-10-07T08:54:08.231Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3857 09:56:16.47M 2015-10-07T08:54:08.436Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3867 09:56:16.67M 2015-10-07T08:54:08.641Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3829 09:56:16.87M 2015-10-07T08:54:08.846Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3812 09:56:17.09M 2015-10-07T08:54:09.046Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3787 09:56:17.29M 2015-10-07T08:54:09.286Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3765 09:56:17.49M 2015-10-07T08:54:09.451Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3757 09:56:17.69M 2015-10-07T08:54:09.656Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3760 09:56:17.89M 2015-10-07T08:54:09.887Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.937 34.784 1504.3762 09:56:18.11M 2015-10-07T08:54:10.061Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.937 34.784 1504.3772 09:56:18.32M 2015-10-07T08:54:10.266Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3777 09:56:18.50M 2015-10-07T08:54:10.471Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3785 09:56:18.70M 2015-10-07T08:54:10.671Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3798 09:56:18.90M 2015-10-07T08:54:10.871Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3792 09:56:19.12M 2015-10-07T08:54:11.076Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3789 09:56:19.32M 2015-10-07T08:54:11.286Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3788 09:56:19.52M 2015-10-07T08:54:11.481Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.785 1504.3771 09:56:19.72M 2015-10-07T08:54:11.687Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3765 09:56:19.91M 2015-10-07T08:54:11.891Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.937 34.784 1504.3771 09:56:20.14M 2015-10-07T08:54:12.091Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.936 34.783 1504.3770 09:56:20.33M 2015-10-07T08:54:12.296Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3839 09:56:20.53M 2015-10-07T08:54:12.496Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3837 09:56:20.73M 2015-10-07T08:54:12.701Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3846 09:56:20.93M 2015-10-07T08:54:12.901Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3842 09:56:21.15M 2015-10-07T08:54:13.106Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3835 09:56:21.35M 2015-10-07T08:54:13.311Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3835 09:56:21.55M 2015-10-07T08:54:13.527Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3868 09:56:21.75M 2015-10-07T08:54:13.716Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3870 09:56:21.94M 2015-10-07T08:54:13.921Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3873 09:56:22.17M 2015-10-07T08:54:14.126Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:56:22.36M 2015-10-07T08:54:14.341Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3838 09:56:22.56M 2015-10-07T08:54:14.566Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 09:56:22.78M 2015-10-07T08:54:14.731Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3818 09:56:22.96M 2015-10-07T08:54:14.936Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3821 09:56:23.18M 2015-10-07T08:54:15.136Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3821 09:56:23.38M 2015-10-07T08:54:15.341Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3829 09:56:23.58M 2015-10-07T08:54:15.541Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3845 09:56:23.78M 2015-10-07T08:54:15.746Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3851 09:56:23.97M 2015-10-07T08:54:15.951Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3864 09:56:24.19M 2015-10-07T08:54:16.151Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3822 09:56:24.39M 2015-10-07T08:54:16.356Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3805 09:56:24.59M 2015-10-07T08:54:16.561Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3794 09:56:24.79M 2015-10-07T08:54:16.761Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.791 1504.3787 09:56:25.01M 2015-10-07T08:54:16.961Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.790 1504.3774 09:56:25.21M 2015-10-07T08:54:17.166Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3762 09:56:25.41M 2015-10-07T08:54:17.371Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.941 34.790 1504.3756 09:56:25.61M 2015-10-07T08:54:17.576Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.940 34.790 1504.3752 09:56:25.80M 2015-10-07T08:54:17.776Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.790 1504.3761 09:56:26.03M 2015-10-07T08:54:17.981Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3760 09:56:26.23M 2015-10-07T08:54:18.186Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3763 09:56:26.42M 2015-10-07T08:54:18.386Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.792 1504.3734 09:56:26.62M 2015-10-07T08:54:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3795 09:56:26.82M 2015-10-07T08:54:18.811Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.790 1504.3805 09:56:27.04M 2015-10-07T08:54:18.996Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3813 09:56:27.26M 2015-10-07T08:54:19.196Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3818 09:56:27.44M 2015-10-07T08:54:19.401Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:56:27.64M 2015-10-07T08:54:19.601Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3816 09:56:27.83M 2015-10-07T08:54:19.806Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3821 09:56:28.05M 2015-10-07T08:54:20.011Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:56:28.25M 2015-10-07T08:54:20.211Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:56:28.45M 2015-10-07T08:54:20.416Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3817 09:56:28.65M 2015-10-07T08:54:20.621Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3815 09:56:28.85M 2015-10-07T08:54:20.821Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3811 09:56:29.07M 2015-10-07T08:54:21.021Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3813 09:56:29.27M 2015-10-07T08:54:21.226Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3810 09:56:29.46M 2015-10-07T08:54:21.431Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3805 09:56:29.66M 2015-10-07T08:54:21.631Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3806 09:56:29.86M 2015-10-07T08:54:21.846Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3802 09:56:30.08M 2015-10-07T08:54:22.037Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3804 09:56:30.28M 2015-10-07T08:54:22.242Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3801 09:56:30.48M 2015-10-07T08:54:22.447Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3798 09:56:30.68M 2015-10-07T08:54:22.652Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3804 09:56:30.88M 2015-10-07T08:54:22.886Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3795 09:56:31.10M 2015-10-07T08:54:23.057Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3798 09:56:31.30M 2015-10-07T08:54:23.277Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3802 09:56:31.50M 2015-10-07T08:54:23.462Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3823 09:56:31.71M 2015-10-07T08:54:23.666Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3840 09:56:31.89M 2015-10-07T08:54:23.866Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3855 09:56:32.11M 2015-10-07T08:54:24.072Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3824 09:56:32.31M 2015-10-07T08:54:24.277Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:56:32.51M 2015-10-07T08:54:24.477Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3831 09:56:32.71M 2015-10-07T08:54:24.677Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3831 09:56:32.91M 2015-10-07T08:54:24.882Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3826 09:56:33.13M 2015-10-07T08:54:25.087Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3824 09:56:33.33M 2015-10-07T08:54:25.287Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3839 09:56:33.53M 2015-10-07T08:54:25.492Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3851 09:56:33.72M 2015-10-07T08:54:25.692Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3862 09:56:33.93M 2015-10-07T08:54:25.897Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3868 09:56:34.14M 2015-10-07T08:54:26.102Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3864 09:56:34.34M 2015-10-07T08:54:26.307Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3851 09:56:34.54M 2015-10-07T08:54:26.527Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3835 09:56:34.74M 2015-10-07T08:54:26.726Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3827 09:56:34.94M 2015-10-07T08:54:26.917Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3816 09:56:35.16M 2015-10-07T08:54:27.117Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3799 09:56:35.36M 2015-10-07T08:54:27.322Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.939 34.786 1504.3793 09:56:35.56M 2015-10-07T08:54:27.522Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3801 09:56:35.76M 2015-10-07T08:54:27.742Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3900 09:56:35.96M 2015-10-07T08:54:27.927Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3895 09:56:36.19M 2015-10-07T08:54:28.132Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.792 1504.3883 09:56:36.37M 2015-10-07T08:54:28.337Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.935 34.782 1504.3750 09:56:36.57M 2015-10-07T08:54:28.537Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.936 34.783 1504.3756 09:56:36.77M 2015-10-07T08:54:28.742Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.937 34.784 1504.3762 09:56:36.97M 2015-10-07T08:54:28.942Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3761 09:56:37.19M 2015-10-07T08:54:29.147Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3754 09:56:37.39M 2015-10-07T08:54:29.352Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.785 1504.3750 09:56:37.59M 2015-10-07T08:54:29.567Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3763 09:56:37.79M 2015-10-07T08:54:29.757Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3773 09:56:38.00M 2015-10-07T08:54:29.957Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3829 09:56:38.20M 2015-10-07T08:54:30.166Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:56:38.40M 2015-10-07T08:54:30.367Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3853 09:56:38.60M 2015-10-07T08:54:30.567Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3868 09:56:38.80M 2015-10-07T08:54:30.772Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3875 09:56:39.02M 2015-10-07T08:54:30.977Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3877 09:56:39.22M 2015-10-07T08:54:31.177Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3870 09:56:39.42M 2015-10-07T08:54:31.382Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3807 09:56:39.62M 2015-10-07T08:54:31.582Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3694 09:56:39.82M 2015-10-07T08:54:31.787Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.781 1504.3685 09:56:40.04M 2015-10-07T08:54:31.987Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.932 34.781 1504.3679 09:56:40.23M 2015-10-07T08:54:32.212Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.931 34.780 1504.3673 09:56:40.43M 2015-10-07T08:54:32.397Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.938 34.786 1504.3756 09:56:40.65M 2015-10-07T08:54:32.597Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.788 1504.3788 09:56:40.83M 2015-10-07T08:54:32.802Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3768 09:56:41.05M 2015-10-07T08:54:33.008Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3759 09:56:41.25M 2015-10-07T08:54:33.212Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.936 34.784 1504.3735 09:56:41.45M 2015-10-07T08:54:33.412Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.937 34.780 1504.3851 09:56:41.65M 2015-10-07T08:54:33.612Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.937 34.781 1504.3862 09:56:41.85M 2015-10-07T08:54:33.812Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.938 34.782 1504.3872 09:56:42.06M 2015-10-07T08:54:34.017Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.939 34.782 1504.3882 09:56:42.26M 2015-10-07T08:54:34.243Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.940 34.783 1504.3898 09:56:42.46M 2015-10-07T08:54:34.427Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.942 34.785 1504.3920 09:56:42.66M 2015-10-07T08:54:34.627Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.944 34.787 1504.3940 09:56:42.86M 2015-10-07T08:54:34.832Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.947 34.790 1504.3964 09:56:43.08M 2015-10-07T08:54:35.032Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.946 34.790 1504.3943 09:56:43.28M 2015-10-07T08:54:35.237Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.790 1504.3932 09:56:43.48M 2015-10-07T08:54:35.442Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.946 34.790 1504.3925 09:56:43.68M 2015-10-07T08:54:35.642Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.946 34.790 1504.3912 09:56:43.87M 2015-10-07T08:54:35.847Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3895 09:56:44.09M 2015-10-07T08:54:36.052Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3885 09:56:44.29M 2015-10-07T08:54:36.252Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3882 09:56:44.49M 2015-10-07T08:54:36.457Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3872 09:56:44.69M 2015-10-07T08:54:36.677Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3865 09:56:44.89M 2015-10-07T08:54:36.862Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3881 09:56:45.13M 2015-10-07T08:54:37.062Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3889 09:56:45.31M 2015-10-07T08:54:37.267Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3892 09:56:45.50M 2015-10-07T08:54:37.472Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3850 09:56:45.71M 2015-10-07T08:54:37.672Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.790 1504.3844 09:56:45.91M 2015-10-07T08:54:37.877Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3840 09:56:46.12M 2015-10-07T08:54:38.082Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3864 09:56:46.32M 2015-10-07T08:54:38.282Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3855 09:56:46.52M 2015-10-07T08:54:38.488Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3837 09:56:46.72M 2015-10-07T08:54:38.689Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.788 1504.3824 09:56:46.92M 2015-10-07T08:54:38.892Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.787 1504.3807 09:56:47.14M 2015-10-07T08:54:39.097Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.786 1504.3799 09:56:47.34M 2015-10-07T08:54:39.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3855 09:56:47.54M 2015-10-07T08:54:39.502Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3864 09:56:47.73M 2015-10-07T08:54:39.702Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3872 09:56:47.93M 2015-10-07T08:54:39.907Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3878 09:56:48.15M 2015-10-07T08:54:40.112Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3893 09:56:48.35M 2015-10-07T08:54:40.312Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3903 09:56:48.55M 2015-10-07T08:54:40.517Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3920 09:56:48.75M 2015-10-07T08:54:40.717Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3969 09:56:48.95M 2015-10-07T08:54:40.917Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3901 09:56:49.17M 2015-10-07T08:54:41.142Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3893 09:56:49.36M 2015-10-07T08:54:41.330Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:56:49.58M 2015-10-07T08:54:41.532Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3861 09:56:49.76M 2015-10-07T08:54:41.766Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3856 09:56:49.96M 2015-10-07T08:54:41.937Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 09:56:50.18M 2015-10-07T08:54:42.142Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.791 1504.3849 09:56:50.38M 2015-10-07T08:54:42.342Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3845 09:56:50.58M 2015-10-07T08:54:42.566Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3853 09:56:50.78M 2015-10-07T08:54:42.752Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3848 09:56:51.00M 2015-10-07T08:54:42.947Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3839 09:56:51.20M 2015-10-07T08:54:43.157Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3839 09:56:51.39M 2015-10-07T08:54:43.357Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3837 09:56:51.60M 2015-10-07T08:54:43.562Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3839 09:56:51.79M 2015-10-07T08:54:43.762Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3838 09:56:52.01M 2015-10-07T08:54:43.969Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3839 09:56:52.21M 2015-10-07T08:54:44.173Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3845 09:56:52.41M 2015-10-07T08:54:44.406Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3846 09:56:52.61M 2015-10-07T08:54:44.606Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.795 1504.3849 09:56:52.81M 2015-10-07T08:54:44.777Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3849 09:56:53.03M 2015-10-07T08:54:44.982Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3855 09:56:53.23M 2015-10-07T08:54:45.187Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3861 09:56:53.43M 2015-10-07T08:54:45.406Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.949 34.796 1504.3854 09:56:53.63M 2015-10-07T08:54:45.609Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.797 1504.3864 09:56:53.83M 2015-10-07T08:54:45.792Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.797 1504.3878 09:56:54.06M 2015-10-07T08:54:45.997Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3856 09:56:54.24M 2015-10-07T08:54:46.197Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3862 09:56:54.44M 2015-10-07T08:54:46.402Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3870 09:56:54.64M 2015-10-07T08:54:46.609Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3879 09:56:54.84M 2015-10-07T08:54:46.809Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3882 09:56:55.06M 2015-10-07T08:54:47.013Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3889 09:56:55.26M 2015-10-07T08:54:47.218Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3889 09:56:55.46M 2015-10-07T08:54:47.422Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3877 09:56:55.66M 2015-10-07T08:54:47.623Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.799 1504.3918 09:56:55.86M 2015-10-07T08:54:47.828Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.799 1504.3921 09:56:56.07M 2015-10-07T08:54:48.028Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.798 1504.3906 09:56:56.27M 2015-10-07T08:54:48.228Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3894 09:56:56.47M 2015-10-07T08:54:48.433Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.796 1504.3883 09:56:56.67M 2015-10-07T08:54:48.638Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3867 09:56:56.87M 2015-10-07T08:54:48.843Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3866 09:56:57.09M 2015-10-07T08:54:49.043Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.947 34.795 1504.3861 09:56:57.29M 2015-10-07T08:54:49.250Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3854 09:56:57.49M 2015-10-07T08:54:49.486Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.793 1504.3838 09:56:57.68M 2015-10-07T08:54:49.653Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3818 09:56:57.89M 2015-10-07T08:54:49.858Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3809 09:56:58.10M 2015-10-07T08:54:50.078Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.943 34.792 1504.3800 09:56:58.30M 2015-10-07T08:54:50.263Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3835 09:56:58.52M 2015-10-07T08:54:50.463Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3831 09:56:58.70M 2015-10-07T08:54:50.668Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.946 34.794 1504.3832 09:56:58.90M 2015-10-07T08:54:50.873Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3818 09:56:59.12M 2015-10-07T08:54:51.078Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3792 09:56:59.32M 2015-10-07T08:54:51.273Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3784 09:56:59.52M 2015-10-07T08:54:51.478Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.792 1504.3796 09:56:59.71M 2015-10-07T08:54:51.683Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3806 09:56:59.91M 2015-10-07T08:54:51.889Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.793 1504.3809 09:57:00.14M 2015-10-07T08:54:52.089Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.794 1504.3809 09:57:00.33M 2015-10-07T08:54:52.293Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3813 09:57:00.53M 2015-10-07T08:54:52.493Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3829 09:57:00.73M 2015-10-07T08:54:52.698Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3840 09:57:00.93M 2015-10-07T08:54:52.926Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3838 09:57:01.15M 2015-10-07T08:54:53.103Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3835 09:57:01.34M 2015-10-07T08:54:53.308Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3877 09:57:01.55M 2015-10-07T08:54:53.508Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3900 09:57:01.75M 2015-10-07T08:54:53.713Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3906 09:57:01.94M 2015-10-07T08:54:53.918Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.951 34.796 1504.3918 09:57:02.16M 2015-10-07T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.951 34.796 1504.3929 09:57:02.36M 2015-10-07T08:54:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.793 1504.3898 09:57:02.56M 2015-10-07T08:54:54.543Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3883 09:57:02.76M 2015-10-07T08:54:54.723Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3861 09:57:03.00M 2015-10-07T08:54:54.933Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3868 09:57:03.17M 2015-10-07T08:54:55.133Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3881 09:57:03.38M 2015-10-07T08:54:55.338Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3887 09:57:03.57M 2015-10-07T08:54:55.538Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.790 1504.3894 09:57:03.77M 2015-10-07T08:54:55.743Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3895 09:57:03.97M 2015-10-07T08:54:55.948Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3896 09:57:04.19M 2015-10-07T08:54:56.148Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3896 09:57:04.39M 2015-10-07T08:54:56.367Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.792 1504.3914 09:57:04.59M 2015-10-07T08:54:56.553Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3903 09:57:04.79M 2015-10-07T08:54:56.758Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.947 34.791 1504.3929 09:57:05.01M 2015-10-07T08:54:56.963Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3923 09:57:05.21M 2015-10-07T08:54:57.163Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3929 09:57:05.41M 2015-10-07T08:54:57.368Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.948 34.792 1504.3933 09:57:05.61M 2015-10-07T08:54:57.573Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.948 34.792 1504.3940 09:57:05.80M 2015-10-07T08:54:57.773Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.949 34.793 1504.3949 09:57:06.02M 2015-10-07T08:54:57.978Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.950 34.794 1504.3950 09:57:06.22M 2015-10-07T08:54:58.178Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.949 34.793 1504.3960 09:57:06.42M 2015-10-07T08:54:58.383Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.949 34.792 1504.3951 09:57:06.62M 2015-10-07T08:54:58.583Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.952 34.795 1504.3983 09:57:06.82M 2015-10-07T08:54:58.788Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.951 34.795 1504.3971 09:57:07.04M 2015-10-07T08:54:59.008Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.951 34.795 1504.3964 09:57:07.24M 2015-10-07T08:54:59.198Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.950 34.794 1504.3945 09:57:07.45M 2015-10-07T08:54:59.398Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3923 09:57:07.64M 2015-10-07T08:54:59.603Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3904 09:57:07.83M 2015-10-07T08:54:59.803Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.791 1504.3885 09:57:08.05M 2015-10-07T08:55:00.033Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3879 09:57:08.25M 2015-10-07T08:55:00.208Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3873 09:57:08.45M 2015-10-07T08:55:00.413Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3861 09:57:08.65M 2015-10-07T08:55:00.618Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3838 09:57:08.85M 2015-10-07T08:55:00.818Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3839 09:57:09.07M 2015-10-07T08:55:01.018Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3851 09:57:09.27M 2015-10-07T08:55:01.223Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3860 09:57:09.46M 2015-10-07T08:55:01.446Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3864 09:57:09.67M 2015-10-07T08:55:01.633Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3817 09:57:09.87M 2015-10-07T08:55:01.833Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3810 09:57:10.08M 2015-10-07T08:55:02.038Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3802 09:57:10.28M 2015-10-07T08:55:02.243Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3798 09:57:10.48M 2015-10-07T08:55:02.443Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3809 09:57:10.68M 2015-10-07T08:55:02.643Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.789 1504.3811 09:57:10.88M 2015-10-07T08:55:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3816 09:57:11.10M 2015-10-07T08:55:03.053Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3820 09:57:11.30M 2015-10-07T08:55:03.258Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3817 09:57:11.50M 2015-10-07T08:55:03.474Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3810 09:57:11.69M 2015-10-07T08:55:03.663Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.790 1504.3817 09:57:11.91M 2015-10-07T08:55:03.863Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3838 09:57:12.11M 2015-10-07T08:55:04.068Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3812 09:57:12.31M 2015-10-07T08:55:04.268Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3793 09:57:12.51M 2015-10-07T08:55:04.473Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3798 09:57:12.71M 2015-10-07T08:55:04.678Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3810 09:57:12.91M 2015-10-07T08:55:04.878Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3817 09:57:13.13M 2015-10-07T08:55:05.083Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3809 09:57:13.33M 2015-10-07T08:55:05.283Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3799 09:57:13.53M 2015-10-07T08:55:05.527Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3788 09:57:13.72M 2015-10-07T08:55:05.693Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3782 09:57:13.92M 2015-10-07T08:55:05.893Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3779 09:57:14.14M 2015-10-07T08:55:06.098Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:57:14.34M 2015-10-07T08:55:06.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3781 09:57:14.54M 2015-10-07T08:55:06.503Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3774 09:57:14.74M 2015-10-07T08:55:06.703Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.790 1504.3774 09:57:14.94M 2015-10-07T08:55:06.908Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3778 09:57:15.15M 2015-10-07T08:55:07.113Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.792 1504.3782 09:57:15.36M 2015-10-07T08:55:07.313Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.793 1504.3794 09:57:15.55M 2015-10-07T08:55:07.518Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.794 1504.3801 09:57:15.75M 2015-10-07T08:55:07.723Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3761 09:57:15.95M 2015-10-07T08:55:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3778 09:57:16.17M 2015-10-07T08:55:08.129Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3798 09:57:16.39M 2015-10-07T08:55:08.330Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.945 34.794 1504.3821 09:57:16.57M 2015-10-07T08:55:08.534Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3828 09:57:16.77M 2015-10-07T08:55:08.739Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3840 09:57:16.97M 2015-10-07T08:55:08.939Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.796 1504.3853 09:57:17.19M 2015-10-07T08:55:09.144Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3816 09:57:17.39M 2015-10-07T08:55:09.366Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3821 09:57:17.59M 2015-10-07T08:55:09.548Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3806 09:57:17.78M 2015-10-07T08:55:09.754Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3833 09:57:18.01M 2015-10-07T08:55:09.954Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:57:18.20M 2015-10-07T08:55:10.158Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3856 09:57:18.40M 2015-10-07T08:55:10.364Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3855 09:57:18.60M 2015-10-07T08:55:10.563Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3855 09:57:18.80M 2015-10-07T08:55:10.769Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3837 09:57:19.02M 2015-10-07T08:55:10.970Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3840 09:57:19.22M 2015-10-07T08:55:11.174Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.788 1504.3829 09:57:19.42M 2015-10-07T08:55:11.379Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3829 09:57:19.62M 2015-10-07T08:55:11.579Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3834 09:57:19.81M 2015-10-07T08:55:11.784Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.944 34.789 1504.3875 09:57:20.03M 2015-10-07T08:55:11.989Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.944 34.789 1504.3882 09:57:20.23M 2015-10-07T08:55:12.189Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3884 09:57:20.43M 2015-10-07T08:55:12.410Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.943 34.788 1504.3875 09:57:20.63M 2015-10-07T08:55:12.594Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.942 34.787 1504.3860 09:57:20.85M 2015-10-07T08:55:12.799Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.786 1504.3860 09:57:21.05M 2015-10-07T08:55:12.999Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3843 09:57:21.25M 2015-10-07T08:55:13.204Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.940 34.785 1504.3835 09:57:21.45M 2015-10-07T08:55:13.409Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.939 34.785 1504.3826 09:57:21.64M 2015-10-07T08:55:13.611Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.786 1504.3842 09:57:21.84M 2015-10-07T08:55:13.814Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.788 1504.3853 09:57:22.06M 2015-10-07T08:55:14.019Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.789 1504.3864 09:57:22.26M 2015-10-07T08:55:14.219Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3849 09:57:22.46M 2015-10-07T08:55:14.424Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.788 1504.3837 09:57:22.66M 2015-10-07T08:55:14.624Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3821 09:57:22.86M 2015-10-07T08:55:14.824Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3845 09:57:23.08M 2015-10-07T08:55:15.034Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3849 09:57:23.27M 2015-10-07T08:55:15.234Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3855 09:57:23.48M 2015-10-07T08:55:15.439Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.792 1504.3860 09:57:23.67M 2015-10-07T08:55:15.639Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3866 09:57:23.87M 2015-10-07T08:55:15.844Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3871 09:57:24.09M 2015-10-07T08:55:16.049Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3876 09:57:24.29M 2015-10-07T08:55:16.250Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3882 09:57:24.49M 2015-10-07T08:55:16.454Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3866 09:57:24.69M 2015-10-07T08:55:16.654Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 09:57:24.89M 2015-10-07T08:55:16.874Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3839 09:57:25.11M 2015-10-07T08:55:17.064Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3832 09:57:25.32M 2015-10-07T08:55:17.269Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3837 09:57:25.51M 2015-10-07T08:55:17.469Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3834 09:57:25.71M 2015-10-07T08:55:17.669Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3793 09:57:25.90M 2015-10-07T08:55:17.874Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3788 09:57:26.12M 2015-10-07T08:55:18.074Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3800 09:57:26.32M 2015-10-07T08:55:18.279Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3798 09:57:26.52M 2015-10-07T08:55:18.479Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3828 09:57:26.72M 2015-10-07T08:55:18.684Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3827 09:57:26.92M 2015-10-07T08:55:18.890Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3831 09:57:27.14M 2015-10-07T08:55:19.089Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3832 09:57:27.34M 2015-10-07T08:55:19.294Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3840 09:57:27.53M 2015-10-07T08:55:19.499Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3849 09:57:27.73M 2015-10-07T08:55:19.699Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3849 09:57:27.93M 2015-10-07T08:55:19.904Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3862 09:57:28.15M 2015-10-07T08:55:20.104Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3873 09:57:28.35M 2015-10-07T08:55:20.314Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3875 09:57:28.55M 2015-10-07T08:55:20.514Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3881 09:57:28.75M 2015-10-07T08:55:20.719Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 09:57:28.95M 2015-10-07T08:55:20.926Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3868 09:57:29.17M 2015-10-07T08:55:21.124Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3857 09:57:29.37M 2015-10-07T08:55:21.344Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3840 09:57:29.56M 2015-10-07T08:55:21.530Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3818 09:57:29.78M 2015-10-07T08:55:21.729Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3811 09:57:29.96M 2015-10-07T08:55:21.934Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3813 09:57:30.18M 2015-10-07T08:55:22.139Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3813 09:57:30.38M 2015-10-07T08:55:22.339Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3811 09:57:30.58M 2015-10-07T08:55:22.539Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3821 09:57:30.78M 2015-10-07T08:55:22.749Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3821 09:57:31.98M 2015-10-07T08:55:22.949Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3821 09:57:31.20M 2015-10-07T08:55:23.154Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3917 09:57:31.40M 2015-10-07T08:55:23.354Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3901 09:57:31.60M 2015-10-07T08:55:23.559Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3892 09:57:31.79M 2015-10-07T08:55:23.767Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3877 09:57:32.01M 2015-10-07T08:55:23.964Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3856 09:57:32.21M 2015-10-07T08:55:24.206Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3855 09:57:32.41M 2015-10-07T08:55:24.369Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3857 09:57:32.61M 2015-10-07T08:55:24.569Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3906 09:57:32.81M 2015-10-07T08:55:24.774Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3899 09:57:33.03M 2015-10-07T08:55:24.979Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3892 09:57:33.23M 2015-10-07T08:55:25.184Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.952 34.799 1504.3892 09:57:33.43M 2015-10-07T08:55:25.384Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.799 1504.3905 09:57:33.62M 2015-10-07T08:55:25.589Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3907 09:57:33.82M 2015-10-07T08:55:25.809Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.799 1504.3912 09:57:34.04M 2015-10-07T08:55:25.994Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3927 09:57:34.26M 2015-10-07T08:55:26.199Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3925 09:57:34.44M 2015-10-07T08:55:26.406Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3920 09:57:34.64M 2015-10-07T08:55:26.604Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3912 09:57:34.84M 2015-10-07T08:55:26.806Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3912 09:57:35.06M 2015-10-07T08:55:27.004Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3914 09:57:35.26M 2015-10-07T08:55:27.214Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3827 09:57:35.45M 2015-10-07T08:55:27.418Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3811 09:57:35.66M 2015-10-07T08:55:27.619Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3798 09:57:35.85M 2015-10-07T08:55:27.824Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3811 09:57:36.07M 2015-10-07T08:55:28.024Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.788 1504.3817 09:57:36.27M 2015-10-07T08:55:28.229Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3812 09:57:36.47M 2015-10-07T08:55:28.429Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3862 09:57:36.67M 2015-10-07T08:55:28.634Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3860 09:57:36.86M 2015-10-07T08:55:28.839Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3854 09:57:37.09M 2015-10-07T08:55:29.039Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3865 09:57:37.29M 2015-10-07T08:55:29.245Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3854 09:57:37.48M 2015-10-07T08:55:29.444Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3853 09:57:37.68M 2015-10-07T08:55:29.649Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3866 09:57:37.88M 2015-10-07T08:55:29.849Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3870 09:57:38.10M 2015-10-07T08:55:30.054Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3877 09:57:38.30M 2015-10-07T08:55:30.275Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3881 09:57:38.50M 2015-10-07T08:55:30.459Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.950 34.797 1504.3900 09:57:38.71M 2015-10-07T08:55:30.664Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3887 09:57:38.90M 2015-10-07T08:55:30.869Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3906 09:57:39.12M 2015-10-07T08:55:31.069Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.798 1504.3911 09:57:39.32M 2015-10-07T08:55:31.274Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.959 34.805 1504.3988 09:57:39.52M 2015-10-07T08:55:31.479Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3939 09:57:39.71M 2015-10-07T08:55:31.684Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.800 1504.3932 09:57:39.91M 2015-10-07T08:55:31.885Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3906 09:57:40.13M 2015-10-07T08:55:32.085Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3906 09:57:40.33M 2015-10-07T08:55:32.326Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3916 09:57:40.53M 2015-10-07T08:55:32.489Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.953 34.800 1504.3925 09:57:40.73M 2015-10-07T08:55:32.695Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.954 34.800 1504.3931 09:57:40.93M 2015-10-07T08:55:32.900Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.797 1504.3889 09:57:41.15M 2015-10-07T08:55:33.100Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3877 09:57:41.35M 2015-10-07T08:55:33.305Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3759 09:57:41.54M 2015-10-07T08:55:33.505Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.786 1504.3755 09:57:41.74M 2015-10-07T08:55:33.710Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3754 09:57:41.94M 2015-10-07T08:55:33.910Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3771 09:57:42.16M 2015-10-07T08:55:34.115Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.788 1504.3785 09:57:42.36M 2015-10-07T08:55:34.320Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3800 09:57:42.56M 2015-10-07T08:55:34.520Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3855 09:57:42.76M 2015-10-07T08:55:34.740Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3868 09:57:42.96M 2015-10-07T08:55:34.930Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3870 09:57:43.19M 2015-10-07T08:55:35.130Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3877 09:57:43.38M 2015-10-07T08:55:35.330Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3883 09:57:43.57M 2015-10-07T08:55:35.535Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3878 09:57:43.77M 2015-10-07T08:55:35.740Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3870 09:57:43.97M 2015-10-07T08:55:35.940Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3865 09:57:44.19M 2015-10-07T08:55:36.145Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.791 1504.3850 09:57:44.39M 2015-10-07T08:55:36.350Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3834 09:57:44.59M 2015-10-07T08:55:36.555Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3828 09:57:44.79M 2015-10-07T08:55:36.755Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3839 09:57:45.01M 2015-10-07T08:55:36.960Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3822 09:57:45.21M 2015-10-07T08:55:37.160Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3842 09:57:45.40M 2015-10-07T08:55:37.365Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3845 09:57:45.60M 2015-10-07T08:55:37.570Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:57:45.80M 2015-10-07T08:55:37.770Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3832 09:57:46.02M 2015-10-07T08:55:37.975Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3829 09:57:46.22M 2015-10-07T08:55:38.175Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3810 09:57:46.42M 2015-10-07T08:55:38.380Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.785 1504.3789 09:57:46.62M 2015-10-07T08:55:38.580Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.784 1504.3776 09:57:46.82M 2015-10-07T08:55:38.780Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3851 09:57:47.03M 2015-10-07T08:55:38.990Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 09:57:47.23M 2015-10-07T08:55:39.210Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3867 09:57:47.43M 2015-10-07T08:55:39.390Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3865 09:57:47.65M 2015-10-07T08:55:39.595Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3873 09:57:47.83M 2015-10-07T08:55:39.800Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3894 09:57:48.05M 2015-10-07T08:55:40.005Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3900 09:57:48.25M 2015-10-07T08:55:40.205Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3909 09:57:48.45M 2015-10-07T08:55:40.447Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3893 09:57:48.65M 2015-10-07T08:55:40.615Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3889 09:57:48.85M 2015-10-07T08:55:40.815Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3916 09:57:49.07M 2015-10-07T08:55:41.020Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3923 09:57:49.27M 2015-10-07T08:55:41.225Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3864 09:57:49.47M 2015-10-07T08:55:41.446Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3856 09:57:49.66M 2015-10-07T08:55:41.625Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.787 1504.3846 09:57:49.86M 2015-10-07T08:55:41.830Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3834 09:57:50.08M 2015-10-07T08:55:42.035Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3816 09:57:50.28M 2015-10-07T08:55:42.247Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.786 1504.3831 09:57:50.48M 2015-10-07T08:55:42.440Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3835 09:57:50.68M 2015-10-07T08:55:42.645Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3846 09:57:50.88M 2015-10-07T08:55:42.840Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3849 09:57:51.10M 2015-10-07T08:55:43.050Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3854 09:57:51.29M 2015-10-07T08:55:43.250Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.790 1504.3867 09:57:51.49M 2015-10-07T08:55:43.455Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.791 1504.3875 09:57:51.69M 2015-10-07T08:55:43.675Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3881 09:57:51.89M 2015-10-07T08:55:43.860Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3870 09:57:52.13M 2015-10-07T08:55:44.065Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3861 09:57:52.31M 2015-10-07T08:55:44.270Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3866 09:57:52.51M 2015-10-07T08:55:44.470Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3798 09:57:52.71M 2015-10-07T08:55:44.675Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3783 09:57:52.91M 2015-10-07T08:55:44.875Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3770 09:57:53.12M 2015-10-07T08:55:45.080Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3760 09:57:53.33M 2015-10-07T08:55:45.285Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3751 09:57:53.52M 2015-10-07T08:55:45.485Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3807 09:57:53.72M 2015-10-07T08:55:45.690Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3812 09:57:53.92M 2015-10-07T08:55:45.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3812 09:57:54.14M 2015-10-07T08:55:46.095Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3818 09:57:54.34M 2015-10-07T08:55:46.295Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3827 09:57:54.54M 2015-10-07T08:55:46.500Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3829 09:57:54.74M 2015-10-07T08:55:46.705Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3839 09:57:54.94M 2015-10-07T08:55:46.910Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3794 09:57:55.16M 2015-10-07T08:55:47.110Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3815 09:57:55.36M 2015-10-07T08:55:47.310Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3794 09:57:55.55M 2015-10-07T08:55:47.515Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3801 09:57:55.75M 2015-10-07T08:55:47.715Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3794 09:57:55.95M 2015-10-07T08:55:47.920Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3789 09:57:56.17M 2015-10-07T08:55:48.140Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3778 09:57:56.37M 2015-10-07T08:55:48.330Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3766 09:57:56.58M 2015-10-07T08:55:48.530Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3812 09:57:56.77M 2015-10-07T08:55:48.735Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3816 09:57:56.97M 2015-10-07T08:55:48.935Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3831 09:57:57.19M 2015-10-07T08:55:49.140Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3844 09:57:57.39M 2015-10-07T08:55:49.345Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3843 09:57:57.58M 2015-10-07T08:55:49.545Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3834 09:57:57.78M 2015-10-07T08:55:49.750Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3843 09:57:58.00M 2015-10-07T08:55:49.955Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 09:57:58.20M 2015-10-07T08:55:50.155Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3782 09:57:58.40M 2015-10-07T08:55:50.355Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3771 09:57:58.60M 2015-10-07T08:55:50.560Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3770 09:57:58.80M 2015-10-07T08:55:50.765Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:57:59.02M 2015-10-07T08:55:50.965Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:57:59.21M 2015-10-07T08:55:51.170Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.788 1504.3768 09:57:59.41M 2015-10-07T08:55:51.375Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3766 09:57:59.61M 2015-10-07T08:55:51.575Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3884 09:57:59.81M 2015-10-07T08:55:51.780Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.798 1504.3900 09:58:00.03M 2015-10-07T08:55:51.980Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.799 1504.3911 09:58:00.23M 2015-10-07T08:55:52.185Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.953 34.800 1504.3920 09:58:00.43M 2015-10-07T08:55:52.385Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.798 1504.3885 09:58:00.63M 2015-10-07T08:55:52.605Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.798 1504.3878 09:58:00.83M 2015-10-07T08:55:52.795Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.798 1504.3877 09:58:01.06M 2015-10-07T08:55:52.996Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3872 09:58:01.24M 2015-10-07T08:55:53.196Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3860 09:58:01.44M 2015-10-07T08:55:53.406Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3856 09:58:01.64M 2015-10-07T08:55:53.605Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3846 09:58:01.84M 2015-10-07T08:55:53.806Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3894 09:58:02.06M 2015-10-07T08:55:54.016Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.798 1504.3901 09:58:02.26M 2015-10-07T08:55:54.215Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3909 09:58:02.46M 2015-10-07T08:55:54.415Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.800 1504.3906 09:58:02.66M 2015-10-07T08:55:54.620Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3917 09:58:02.85M 2015-10-07T08:55:54.820Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3926 09:58:03.07M 2015-10-07T08:55:55.026Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3925 09:58:03.27M 2015-10-07T08:55:55.246Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3859 09:58:03.47M 2015-10-07T08:55:55.446Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3857 09:58:03.67M 2015-10-07T08:55:55.636Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3860 09:58:03.87M 2015-10-07T08:55:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3866 09:58:04.09M 2015-10-07T08:55:56.046Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3861 09:58:04.29M 2015-10-07T08:55:56.246Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3865 09:58:04.49M 2015-10-07T08:55:56.446Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.792 1504.3868 09:58:04.69M 2015-10-07T08:55:56.651Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3865 09:58:04.89M 2015-10-07T08:55:56.856Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3877 09:58:05.11M 2015-10-07T08:55:57.071Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3881 09:58:05.30M 2015-10-07T08:55:57.287Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3888 09:58:05.52M 2015-10-07T08:55:57.461Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3887 09:58:05.70M 2015-10-07T08:55:57.666Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3883 09:58:05.90M 2015-10-07T08:55:57.871Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3887 09:58:06.12M 2015-10-07T08:55:58.071Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3879 09:58:06.32M 2015-10-07T08:55:58.276Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3904 09:58:06.52M 2015-10-07T08:55:58.481Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3899 09:58:06.72M 2015-10-07T08:55:58.681Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3900 09:58:06.92M 2015-10-07T08:55:58.886Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3896 09:58:07.13M 2015-10-07T08:55:59.091Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.946 34.792 1504.3904 09:58:07.33M 2015-10-07T08:55:59.291Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.792 1504.3898 09:58:07.53M 2015-10-07T08:55:59.491Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3894 09:58:07.73M 2015-10-07T08:55:59.696Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3904 09:58:07.93M 2015-10-07T08:55:59.901Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.794 1504.3907 09:58:08.15M 2015-10-07T08:56:00.106Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.794 1504.3901 09:58:08.35M 2015-10-07T08:56:00.306Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.792 1504.3933 09:58:08.55M 2015-10-07T08:56:00.511Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.792 1504.3927 09:58:08.75M 2015-10-07T08:56:00.711Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.791 1504.3921 09:58:08.95M 2015-10-07T08:56:00.916Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3915 09:58:09.16M 2015-10-07T08:56:01.116Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.946 34.790 1504.3909 09:58:09.36M 2015-10-07T08:56:01.321Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3898 09:58:09.56M 2015-10-07T08:56:01.541Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3888 09:58:09.76M 2015-10-07T08:56:01.726Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 09:58:10.00M 2015-10-07T08:56:01.931Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3901 09:58:10.18M 2015-10-07T08:56:02.167Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3887 09:58:10.38M 2015-10-07T08:56:02.336Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3914 09:58:10.58M 2015-10-07T08:56:02.541Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.955 34.800 1504.3970 09:58:10.78M 2015-10-07T08:56:02.741Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.955 34.800 1504.3972 09:58:11.00M 2015-10-07T08:56:02.946Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.955 34.800 1504.3966 09:58:11.19M 2015-10-07T08:56:03.146Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.800 1504.3959 09:58:11.39M 2015-10-07T08:56:03.351Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.955 34.801 1504.3954 09:58:11.59M 2015-10-07T08:56:03.556Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.801 1504.3954 09:58:11.79M 2015-10-07T08:56:03.756Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.801 1504.3951 09:58:12.01M 2015-10-07T08:56:03.961Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.955 34.801 1504.3949 09:58:12.21M 2015-10-07T08:56:04.166Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3936 09:58:12.41M 2015-10-07T08:56:04.366Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.951 34.797 1504.3921 09:58:12.61M 2015-10-07T08:56:04.571Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3871 09:58:12.81M 2015-10-07T08:56:04.771Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3868 09:58:13.02M 2015-10-07T08:56:04.976Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3857 09:58:13.22M 2015-10-07T08:56:05.181Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3843 09:58:13.42M 2015-10-07T08:56:05.381Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3865 09:58:13.62M 2015-10-07T08:56:05.586Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3868 09:58:13.82M 2015-10-07T08:56:05.791Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3864 09:58:14.04M 2015-10-07T08:56:06.006Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3862 09:58:14.24M 2015-10-07T08:56:06.196Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3871 09:58:14.45M 2015-10-07T08:56:06.401Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.793 1504.3885 09:58:14.64M 2015-10-07T08:56:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3878 09:58:14.84M 2015-10-07T08:56:06.806Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.792 1504.3883 09:58:15.05M 2015-10-07T08:56:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.785 1504.3809 09:58:15.26M 2015-10-07T08:56:07.211Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3840 09:58:15.45M 2015-10-07T08:56:07.411Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3843 09:58:15.65M 2015-10-07T08:56:07.647Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3842 09:58:15.85M 2015-10-07T08:56:07.821Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 09:58:16.07M 2015-10-07T08:56:08.021Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3777 09:58:16.27M 2015-10-07T08:56:08.226Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.785 1504.3774 09:58:16.47M 2015-10-07T08:56:08.426Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3798 09:58:16.67M 2015-10-07T08:56:08.631Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 09:58:16.86M 2015-10-07T08:56:08.831Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3885 09:58:17.08M 2015-10-07T08:56:09.036Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3884 09:58:17.28M 2015-10-07T08:56:09.241Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3878 09:58:17.48M 2015-10-07T08:56:09.441Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 09:58:17.68M 2015-10-07T08:56:09.641Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3839 09:58:17.88M 2015-10-07T08:56:09.846Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.791 1504.3831 09:58:18.10M 2015-10-07T08:56:10.051Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3828 09:58:18.30M 2015-10-07T08:56:10.251Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3866 09:58:18.50M 2015-10-07T08:56:10.476Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3870 09:58:18.69M 2015-10-07T08:56:10.661Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3855 09:58:18.91M 2015-10-07T08:56:10.861Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3851 09:58:19.12M 2015-10-07T08:56:11.066Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:58:19.31M 2015-10-07T08:56:11.271Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3837 09:58:19.51M 2015-10-07T08:56:11.471Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.944 34.794 1504.3763 09:58:19.71M 2015-10-07T08:56:11.676Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.943 34.793 1504.3744 09:58:19.91M 2015-10-07T08:56:11.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.796 1504.3773 09:58:20.13M 2015-10-07T08:56:12.087Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.794 1504.3752 09:58:20.33M 2015-10-07T08:56:12.286Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3779 09:58:20.53M 2015-10-07T08:56:12.486Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3781 09:58:20.73M 2015-10-07T08:56:12.691Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3778 09:58:20.92M 2015-10-07T08:56:12.896Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.791 1504.3722 09:58:21.14M 2015-10-07T08:56:13.096Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3728 09:58:21.34M 2015-10-07T08:56:13.301Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3743 09:58:21.54M 2015-10-07T08:56:13.501Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.792 1504.3757 09:58:21.74M 2015-10-07T08:56:13.701Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3766 09:58:21.94M 2015-10-07T08:56:13.906Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3777 09:58:22.16M 2015-10-07T08:56:14.111Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3793 09:58:22.36M 2015-10-07T08:56:14.316Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3802 09:58:22.56M 2015-10-07T08:56:14.516Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3809 09:58:22.76M 2015-10-07T08:56:14.721Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3816 09:58:22.95M 2015-10-07T08:56:14.946Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 09:58:23.17M 2015-10-07T08:56:15.126Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:58:23.39M 2015-10-07T08:56:15.331Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3868 09:58:23.57M 2015-10-07T08:56:15.537Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3885 09:58:23.77M 2015-10-07T08:56:15.736Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3899 09:58:23.97M 2015-10-07T08:56:15.966Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3901 09:58:24.19M 2015-10-07T08:56:16.141Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.797 1504.3907 09:58:24.39M 2015-10-07T08:56:16.366Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.797 1504.3907 09:58:24.59M 2015-10-07T08:56:16.551Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3910 09:58:24.79M 2015-10-07T08:56:16.766Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3905 09:58:25.01M 2015-10-07T08:56:16.956Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3898 09:58:25.20M 2015-10-07T08:56:17.156Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3895 09:58:25.40M 2015-10-07T08:56:17.361Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3890 09:58:25.60M 2015-10-07T08:56:17.566Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3889 09:58:25.80M 2015-10-07T08:56:17.766Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3889 09:58:26.02M 2015-10-07T08:56:17.967Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 09:58:26.22M 2015-10-07T08:56:18.172Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3885 09:58:26.42M 2015-10-07T08:56:18.372Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3871 09:58:26.61M 2015-10-07T08:56:18.577Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3856 09:58:26.81M 2015-10-07T08:56:18.782Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3854 09:58:27.03M 2015-10-07T08:56:18.986Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3857 09:58:27.23M 2015-10-07T08:56:19.186Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3870 09:58:27.43M 2015-10-07T08:56:19.407Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3877 09:58:27.63M 2015-10-07T08:56:19.591Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3892 09:58:27.85M 2015-10-07T08:56:19.802Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3899 09:58:28.05M 2015-10-07T08:56:20.002Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3910 09:58:28.25M 2015-10-07T08:56:20.202Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3844 09:58:28.45M 2015-10-07T08:56:20.407Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3821 09:58:28.65M 2015-10-07T08:56:20.612Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3829 09:58:28.85M 2015-10-07T08:56:20.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3834 09:58:29.07M 2015-10-07T08:56:21.047Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3853 09:58:29.27M 2015-10-07T08:56:21.217Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3850 09:58:29.46M 2015-10-07T08:56:21.422Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3864 09:58:29.66M 2015-10-07T08:56:21.622Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3855 09:58:29.86M 2015-10-07T08:56:21.822Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3849 09:58:30.08M 2015-10-07T08:56:22.027Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3851 09:58:30.28M 2015-10-07T08:56:22.237Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3854 09:58:30.48M 2015-10-07T08:56:22.437Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3855 09:58:30.68M 2015-10-07T08:56:22.637Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3859 09:58:30.87M 2015-10-07T08:56:22.842Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3856 09:58:31.09M 2015-10-07T08:56:23.047Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:58:31.29M 2015-10-07T08:56:23.287Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3840 09:58:31.49M 2015-10-07T08:56:23.452Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3835 09:58:31.69M 2015-10-07T08:56:23.657Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3837 09:58:31.89M 2015-10-07T08:56:23.872Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3829 09:58:32.11M 2015-10-07T08:56:24.062Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3835 09:58:32.32M 2015-10-07T08:56:24.286Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3843 09:58:32.51M 2015-10-07T08:56:24.467Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3848 09:58:32.71M 2015-10-07T08:56:24.667Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3851 09:58:32.91M 2015-10-07T08:56:24.872Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3868 09:58:33.12M 2015-10-07T08:56:25.077Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3876 09:58:33.32M 2015-10-07T08:56:25.282Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3875 09:58:33.52M 2015-10-07T08:56:25.482Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3872 09:58:33.72M 2015-10-07T08:56:25.682Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.796 1504.3914 09:58:33.92M 2015-10-07T08:56:25.887Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.796 1504.3920 09:58:34.14M 2015-10-07T08:56:26.092Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.951 34.797 1504.3932 09:58:34.34M 2015-10-07T08:56:26.297Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3929 09:58:34.54M 2015-10-07T08:56:26.497Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3806 09:58:34.74M 2015-10-07T08:56:26.702Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3801 09:58:34.94M 2015-10-07T08:56:26.902Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3831 09:58:35.16M 2015-10-07T08:56:27.107Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3845 09:58:35.35M 2015-10-07T08:56:27.312Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3864 09:58:35.55M 2015-10-07T08:56:27.512Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3928 09:58:35.75M 2015-10-07T08:56:27.712Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.950 34.795 1504.3921 09:58:35.95M 2015-10-07T08:56:27.917Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3928 09:58:36.17M 2015-10-07T08:56:28.122Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3892 09:58:36.37M 2015-10-07T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3900 09:58:36.57M 2015-10-07T08:56:28.527Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3900 09:58:36.78M 2015-10-07T08:56:28.732Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3898 09:58:36.96M 2015-10-07T08:56:28.932Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3868 09:58:37.18M 2015-10-07T08:56:29.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3868 09:58:37.38M 2015-10-07T08:56:29.337Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.796 1504.3920 09:58:37.58M 2015-10-07T08:56:29.542Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3894 09:58:37.78M 2015-10-07T08:56:29.742Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3889 09:58:38.00M 2015-10-07T08:56:29.947Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3870 09:58:38.20M 2015-10-07T08:56:30.152Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3839 09:58:38.40M 2015-10-07T08:56:30.357Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3820 09:58:38.59M 2015-10-07T08:56:30.557Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3817 09:58:38.80M 2015-10-07T08:56:30.762Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3804 09:58:39.01M 2015-10-07T08:56:30.962Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3793 09:58:39.21M 2015-10-07T08:56:31.167Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3796 09:58:39.41M 2015-10-07T08:56:31.367Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3800 09:58:39.61M 2015-10-07T08:56:31.572Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3860 09:58:39.81M 2015-10-07T08:56:31.777Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3855 09:58:40.03M 2015-10-07T08:56:31.994Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 09:58:40.23M 2015-10-07T08:56:32.182Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3816 09:58:40.43M 2015-10-07T08:56:32.387Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3810 09:58:40.63M 2015-10-07T08:56:32.587Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3794 09:58:40.83M 2015-10-07T08:56:32.810Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3785 09:58:41.05M 2015-10-07T08:56:32.992Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.786 1504.3771 09:58:41.26M 2015-10-07T08:56:33.197Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.784 1504.3755 09:58:41.44M 2015-10-07T08:56:33.402Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.939 34.785 1504.3827 09:58:41.64M 2015-10-07T08:56:33.602Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3844 09:58:41.84M 2015-10-07T08:56:33.807Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.941 34.786 1504.3854 09:58:42.06M 2015-10-07T08:56:34.007Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.952 34.796 1504.3972 09:58:42.26M 2015-10-07T08:56:34.212Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.953 34.797 1504.3982 09:58:42.46M 2015-10-07T08:56:34.412Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.799 1504.3943 09:58:42.66M 2015-10-07T08:56:34.617Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.954 34.800 1504.3944 09:58:42.85M 2015-10-07T08:56:34.822Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.954 34.801 1504.3948 09:58:43.07M 2015-10-07T08:56:35.027Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.955 34.801 1504.3949 09:58:43.27M 2015-10-07T08:56:35.227Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3956 09:58:43.47M 2015-10-07T08:56:35.432Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.955 34.802 1504.3959 09:58:43.67M 2015-10-07T08:56:35.632Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.955 34.802 1504.3942 09:58:43.87M 2015-10-07T08:56:35.837Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.955 34.801 1504.3926 09:58:44.09M 2015-10-07T08:56:36.037Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.954 34.801 1504.3918 09:58:44.29M 2015-10-07T08:56:36.242Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3911 09:58:44.49M 2015-10-07T08:56:36.447Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3907 09:58:44.68M 2015-10-07T08:56:36.650Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3895 09:58:44.88M 2015-10-07T08:56:36.852Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3894 09:58:45.10M 2015-10-07T08:56:37.057Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.797 1504.3879 09:58:45.30M 2015-10-07T08:56:37.277Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3870 09:58:45.50M 2015-10-07T08:56:37.462Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3870 09:58:45.72M 2015-10-07T08:56:37.662Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3781 09:58:45.90M 2015-10-07T08:56:37.867Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3771 09:58:46.12M 2015-10-07T08:56:38.073Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3853 09:58:46.32M 2015-10-07T08:56:38.273Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.953 34.801 1504.3884 09:58:46.52M 2015-10-07T08:56:38.472Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.952 34.800 1504.3878 09:58:46.72M 2015-10-07T08:56:38.677Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.799 1504.3873 09:58:46.91M 2015-10-07T08:56:38.882Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.949 34.797 1504.3864 09:58:47.13M 2015-10-07T08:56:39.082Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3861 09:58:47.33M 2015-10-07T08:56:39.287Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3855 09:58:47.53M 2015-10-07T08:56:39.526Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3855 09:58:47.73M 2015-10-07T08:56:39.692Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.788 1504.3789 09:58:47.93M 2015-10-07T08:56:39.897Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3783 09:58:48.15M 2015-10-07T08:56:40.102Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3774 09:58:48.35M 2015-10-07T08:56:40.302Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3776 09:58:48.55M 2015-10-07T08:56:40.507Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3827 09:58:48.75M 2015-10-07T08:56:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:58:48.94M 2015-10-07T08:56:40.912Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.788 1504.3829 09:58:49.16M 2015-10-07T08:56:41.112Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.788 1504.3828 09:58:49.36M 2015-10-07T08:56:41.317Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3824 09:58:49.56M 2015-10-07T08:56:41.522Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3829 09:58:49.76M 2015-10-07T08:56:41.743Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3933 09:58:49.96M 2015-10-07T08:56:41.930Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.797 1504.3948 09:58:50.19M 2015-10-07T08:56:42.133Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.953 34.799 1504.3962 09:58:50.38M 2015-10-07T08:56:42.333Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3916 09:58:50.58M 2015-10-07T08:56:42.538Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3894 09:58:50.77M 2015-10-07T08:56:42.743Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3875 09:58:50.97M 2015-10-07T08:56:42.938Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.792 1504.3873 09:58:51.19M 2015-10-07T08:56:43.148Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3861 09:58:51.39M 2015-10-07T08:56:43.367Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3848 09:58:51.59M 2015-10-07T08:56:43.553Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.790 1504.3845 09:58:51.79M 2015-10-07T08:56:43.753Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3846 09:58:52.01M 2015-10-07T08:56:43.958Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3855 09:58:52.21M 2015-10-07T08:56:44.163Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 09:58:52.41M 2015-10-07T08:56:44.363Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3872 09:58:52.61M 2015-10-07T08:56:44.570Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3900 09:58:52.81M 2015-10-07T08:56:44.769Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3895 09:58:53.02M 2015-10-07T08:56:44.973Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3895 09:58:53.22M 2015-10-07T08:56:45.178Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3900 09:58:53.42M 2015-10-07T08:56:45.378Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.793 1504.3888 09:58:53.62M 2015-10-07T08:56:45.583Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3887 09:58:53.82M 2015-10-07T08:56:45.783Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.791 1504.3885 09:58:54.04M 2015-10-07T08:56:45.988Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3872 09:58:54.24M 2015-10-07T08:56:46.208Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3870 09:58:54.44M 2015-10-07T08:56:46.393Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3859 09:58:54.65M 2015-10-07T08:56:46.598Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.791 1504.3855 09:58:54.83M 2015-10-07T08:56:46.798Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3851 09:58:55.05M 2015-10-07T08:56:47.003Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3853 09:58:55.25M 2015-10-07T08:56:47.203Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3857 09:58:55.45M 2015-10-07T08:56:47.409Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3855 09:58:55.65M 2015-10-07T08:56:47.608Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3844 09:58:55.85M 2015-10-07T08:56:47.814Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3848 09:58:56.07M 2015-10-07T08:56:48.018Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.785 1504.3792 09:58:56.27M 2015-10-07T08:56:48.218Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.938 34.784 1504.3779 09:58:56.47M 2015-10-07T08:56:48.423Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.784 1504.3772 09:58:56.66M 2015-10-07T08:56:48.646Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.936 34.783 1504.3751 09:58:56.87M 2015-10-07T08:56:48.828Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.935 34.783 1504.3744 09:58:57.08M 2015-10-07T08:56:49.033Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.934 34.782 1504.3730 09:58:57.28M 2015-10-07T08:56:49.238Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.933 34.781 1504.3710 09:58:57.48M 2015-10-07T08:56:49.438Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.784 1504.3754 09:58:57.68M 2015-10-07T08:56:49.643Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.784 1504.3761 09:58:57.88M 2015-10-07T08:56:49.843Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.785 1504.3767 09:58:58.10M 2015-10-07T08:56:50.049Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3776 09:58:58.29M 2015-10-07T08:56:50.253Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3779 09:58:58.50M 2015-10-07T08:56:50.453Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.787 1504.3789 09:58:58.70M 2015-10-07T08:56:50.673Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3804 09:58:58.90M 2015-10-07T08:56:50.858Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3818 09:58:59.13M 2015-10-07T08:56:51.063Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:58:59.31M 2015-10-07T08:56:51.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3835 09:58:59.51M 2015-10-07T08:56:51.487Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3840 09:58:59.71M 2015-10-07T08:56:51.673Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3854 09:58:59.91M 2015-10-07T08:56:51.878Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3861 09:59:00.13M 2015-10-07T08:56:52.086Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3866 09:59:00.33M 2015-10-07T08:56:52.283Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3865 09:59:00.52M 2015-10-07T08:56:52.483Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3865 09:59:00.72M 2015-10-07T08:56:52.689Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3871 09:59:00.92M 2015-10-07T08:56:52.893Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3876 09:59:01.14M 2015-10-07T08:56:53.093Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3876 09:59:01.34M 2015-10-07T08:56:53.298Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3864 09:59:01.54M 2015-10-07T08:56:53.498Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3850 09:59:01.74M 2015-10-07T08:56:53.703Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3862 09:59:01.94M 2015-10-07T08:56:53.908Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3862 09:59:02.16M 2015-10-07T08:56:54.108Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3857 09:59:02.36M 2015-10-07T08:56:54.313Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 09:59:02.56M 2015-10-07T08:56:54.513Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.797 1504.3933 09:59:02.76M 2015-10-07T08:56:54.718Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3901 09:59:02.95M 2015-10-07T08:56:54.918Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3884 09:59:03.17M 2015-10-07T08:56:55.138Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3882 09:59:03.37M 2015-10-07T08:56:55.329Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3885 09:59:03.59M 2015-10-07T08:56:55.533Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3875 09:59:03.77M 2015-10-07T08:56:55.733Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3877 09:59:03.97M 2015-10-07T08:56:55.967Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3870 09:59:04.19M 2015-10-07T08:56:56.138Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3867 09:59:04.39M 2015-10-07T08:56:56.343Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3878 09:59:04.58M 2015-10-07T08:56:56.543Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3862 09:59:04.78M 2015-10-07T08:56:56.748Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.789 1504.3857 09:59:05.00M 2015-10-07T08:56:56.953Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3866 09:59:05.20M 2015-10-07T08:56:57.153Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3882 09:59:05.40M 2015-10-07T08:56:57.358Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3892 09:59:05.60M 2015-10-07T08:56:57.558Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.947 34.792 1504.3899 09:59:05.80M 2015-10-07T08:56:57.763Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.948 34.793 1504.3909 09:59:06.02M 2015-10-07T08:56:57.969Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.949 34.793 1504.3933 09:59:06.22M 2015-10-07T08:56:58.168Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3939 09:59:06.42M 2015-10-07T08:56:58.373Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.951 34.795 1504.3940 09:59:06.61M 2015-10-07T08:56:58.578Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.950 34.795 1504.3940 09:59:06.81M 2015-10-07T08:56:58.778Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3939 09:59:07.03M 2015-10-07T08:56:58.978Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3936 09:59:07.23M 2015-10-07T08:56:59.183Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3922 09:59:07.43M 2015-10-07T08:56:59.388Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3905 09:59:07.63M 2015-10-07T08:56:59.608Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.795 1504.3904 09:59:07.83M 2015-10-07T08:56:59.793Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3903 09:59:08.06M 2015-10-07T08:56:59.993Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3903 09:59:08.24M 2015-10-07T08:57:00.198Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3895 09:59:08.44M 2015-10-07T08:57:00.398Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3922 09:59:08.64M 2015-10-07T08:57:00.603Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3927 09:59:08.84M 2015-10-07T08:57:00.808Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.949 34.794 1504.3927 09:59:09.06M 2015-10-07T08:57:01.013Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.948 34.793 1504.3923 09:59:09.26M 2015-10-07T08:57:01.213Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.947 34.792 1504.3920 09:59:09.46M 2015-10-07T08:57:01.418Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.947 34.792 1504.3920 09:59:09.66M 2015-10-07T08:57:01.618Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.947 34.791 1504.3928 09:59:09.86M 2015-10-07T08:57:01.823Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.791 1504.3927 09:59:10.08M 2015-10-07T08:57:02.028Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.946 34.791 1504.3923 09:59:10.27M 2015-10-07T08:57:02.234Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.946 34.790 1504.3910 09:59:10.48M 2015-10-07T08:57:02.428Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 09:59:10.68M 2015-10-07T08:57:02.634Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3904 09:59:10.87M 2015-10-07T08:57:02.839Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.949 34.793 1504.3937 09:59:11.09M 2015-10-07T08:57:03.046Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.950 34.794 1504.3938 09:59:11.29M 2015-10-07T08:57:03.244Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.951 34.795 1504.3959 09:59:11.49M 2015-10-07T08:57:03.449Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.952 34.796 1504.3969 09:59:11.69M 2015-10-07T08:57:03.653Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.953 34.797 1504.3977 09:59:11.89M 2015-10-07T08:57:03.854Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.954 34.798 1504.3997 09:59:12.11M 2015-10-07T08:57:04.074Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.794 1504.3938 09:59:12.31M 2015-10-07T08:57:04.258Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3916 09:59:12.52M 2015-10-07T08:57:04.463Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3903 09:59:12.70M 2015-10-07T08:57:04.668Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3885 09:59:12.90M 2015-10-07T08:57:04.868Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3877 09:59:13.12M 2015-10-07T08:57:05.073Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3870 09:59:13.32M 2015-10-07T08:57:05.273Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3883 09:59:13.52M 2015-10-07T08:57:05.479Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.790 1504.3881 09:59:13.72M 2015-10-07T08:57:05.687Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3888 09:59:13.92M 2015-10-07T08:57:05.884Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3831 09:59:14.14M 2015-10-07T08:57:06.089Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3834 09:59:14.34M 2015-10-07T08:57:06.290Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3837 09:59:14.54M 2015-10-07T08:57:06.494Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3829 09:59:14.73M 2015-10-07T08:57:06.694Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3827 09:59:14.93M 2015-10-07T08:57:06.899Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3816 09:59:15.15M 2015-10-07T08:57:07.104Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3812 09:59:15.35M 2015-10-07T08:57:07.304Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3815 09:59:15.55M 2015-10-07T08:57:07.509Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3824 09:59:15.75M 2015-10-07T08:57:07.714Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3829 09:59:15.95M 2015-10-07T08:57:07.914Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3834 09:59:16.17M 2015-10-07T08:57:08.119Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.794 1504.3843 09:59:16.37M 2015-10-07T08:57:08.319Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3837 09:59:16.57M 2015-10-07T08:57:08.539Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3879 09:59:16.76M 2015-10-07T08:57:08.729Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.956 34.802 1504.3956 09:59:17.00M 2015-10-07T08:57:08.934Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.956 34.803 1504.3970 09:59:17.18M 2015-10-07T08:57:09.167Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.952 34.799 1504.3922 09:59:17.38M 2015-10-07T08:57:09.334Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3934 09:59:17.58M 2015-10-07T08:57:09.539Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3947 09:59:17.78M 2015-10-07T08:57:09.744Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3921 09:59:18.00M 2015-10-07T08:57:09.967Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3916 09:59:18.20M 2015-10-07T08:57:10.149Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3815 09:59:18.40M 2015-10-07T08:57:10.354Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:59:18.59M 2015-10-07T08:57:10.554Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3812 09:59:18.79M 2015-10-07T08:57:10.759Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3820 09:59:19.01M 2015-10-07T08:57:10.959Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3826 09:59:19.21M 2015-10-07T08:57:11.164Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3828 09:59:19.41M 2015-10-07T08:57:11.364Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3824 09:59:19.61M 2015-10-07T08:57:11.564Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3817 09:59:19.81M 2015-10-07T08:57:11.774Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3824 09:59:20.02M 2015-10-07T08:57:11.974Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3829 09:59:20.23M 2015-10-07T08:57:12.179Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3835 09:59:20.42M 2015-10-07T08:57:12.384Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3840 09:59:20.62M 2015-10-07T08:57:12.584Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3838 09:59:20.82M 2015-10-07T08:57:12.807Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.790 1504.3839 09:59:21.04M 2015-10-07T08:57:13.010Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 09:59:21.24M 2015-10-07T08:57:13.194Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3893 09:59:21.46M 2015-10-07T08:57:13.399Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3907 09:59:21.64M 2015-10-07T08:57:13.599Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.794 1504.3910 09:59:21.84M 2015-10-07T08:57:13.804Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.794 1504.3914 09:59:22.06M 2015-10-07T08:57:14.004Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.793 1504.3918 09:59:22.26M 2015-10-07T08:57:14.210Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.793 1504.3922 09:59:22.45M 2015-10-07T08:57:14.414Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3853 09:59:22.65M 2015-10-07T08:57:14.614Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3846 09:59:22.85M 2015-10-07T08:57:14.819Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3845 09:59:23.07M 2015-10-07T08:57:15.019Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3834 09:59:23.27M 2015-10-07T08:57:15.224Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3837 09:59:23.47M 2015-10-07T08:57:15.424Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3835 09:59:23.67M 2015-10-07T08:57:15.629Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.947 34.795 1504.3829 09:59:23.87M 2015-10-07T08:57:15.834Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.946 34.795 1504.3816 09:59:24.09M 2015-10-07T08:57:16.034Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3810 09:59:24.28M 2015-10-07T08:57:16.239Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3805 09:59:24.48M 2015-10-07T08:57:16.444Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3809 09:59:24.68M 2015-10-07T08:57:16.644Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3807 09:59:24.88M 2015-10-07T08:57:16.853Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.793 1504.3804 09:59:25.10M 2015-10-07T08:57:17.049Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3801 09:59:25.30M 2015-10-07T08:57:17.254Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.792 1504.3805 09:59:25.50M 2015-10-07T08:57:17.474Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3806 09:59:25.70M 2015-10-07T08:57:17.659Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3815 09:59:25.91M 2015-10-07T08:57:17.864Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3821 09:59:26.12M 2015-10-07T08:57:18.064Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.789 1504.3799 09:59:26.32M 2015-10-07T08:57:18.274Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3795 09:59:26.51M 2015-10-07T08:57:18.474Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.789 1504.3798 09:59:26.72M 2015-10-07T08:57:18.674Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 09:59:26.91M 2015-10-07T08:57:18.879Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3818 09:59:27.13M 2015-10-07T08:57:19.084Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:59:27.33M 2015-10-07T08:57:19.279Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3915 09:59:27.53M 2015-10-07T08:57:19.490Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3927 09:59:27.73M 2015-10-07T08:57:19.689Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.796 1504.3932 09:59:27.93M 2015-10-07T08:57:19.894Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3939 09:59:28.15M 2015-10-07T08:57:20.094Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3938 09:59:28.34M 2015-10-07T08:57:20.326Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3933 09:59:28.54M 2015-10-07T08:57:20.499Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3917 09:59:28.74M 2015-10-07T08:57:20.704Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.792 1504.3892 09:59:28.94M 2015-10-07T08:57:20.909Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3885 09:59:29.16M 2015-10-07T08:57:21.109Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3887 09:59:29.36M 2015-10-07T08:57:21.314Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3888 09:59:29.56M 2015-10-07T08:57:21.527Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.791 1504.3884 09:59:29.76M 2015-10-07T08:57:21.719Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3887 09:59:29.95M 2015-10-07T08:57:21.939Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3884 09:59:30.17M 2015-10-07T08:57:22.131Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3889 09:59:30.39M 2015-10-07T08:57:22.329Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.792 1504.3888 09:59:30.57M 2015-10-07T08:57:22.567Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3876 09:59:30.77M 2015-10-07T08:57:22.734Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3872 09:59:30.97M 2015-10-07T08:57:22.939Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 09:59:31.19M 2015-10-07T08:57:23.144Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3873 09:59:31.39M 2015-10-07T08:57:23.344Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.793 1504.3884 09:59:31.59M 2015-10-07T08:57:23.549Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3887 09:59:31.79M 2015-10-07T08:57:23.749Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3888 09:59:32.01M 2015-10-07T08:57:23.954Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3881 09:59:32.20M 2015-10-07T08:57:24.154Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3876 09:59:32.40M 2015-10-07T08:57:24.359Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3877 09:59:32.60M 2015-10-07T08:57:24.564Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3877 09:59:32.80M 2015-10-07T08:57:24.764Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3867 09:59:33.02M 2015-10-07T08:57:24.969Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3870 09:59:33.22M 2015-10-07T08:57:25.169Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3871 09:59:33.42M 2015-10-07T08:57:25.374Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3871 09:59:33.62M 2015-10-07T08:57:25.574Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 09:59:33.82M 2015-10-07T08:57:25.779Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3884 09:59:34.04M 2015-10-07T08:57:25.984Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3885 09:59:34.23M 2015-10-07T08:57:26.189Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3881 09:59:34.44M 2015-10-07T08:57:26.405Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3862 09:59:34.63M 2015-10-07T08:57:26.594Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3859 09:59:34.85M 2015-10-07T08:57:26.794Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3822 09:59:35.05M 2015-10-07T08:57:26.999Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3812 09:59:35.25M 2015-10-07T08:57:27.204Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3802 09:59:35.45M 2015-10-07T08:57:27.404Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3801 09:59:35.65M 2015-10-07T08:57:27.610Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.792 1504.3792 09:59:35.85M 2015-10-07T08:57:27.810Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3787 09:59:36.07M 2015-10-07T08:57:28.015Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3777 09:59:36.26M 2015-10-07T08:57:28.220Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.947 34.796 1504.3824 09:59:36.47M 2015-10-07T08:57:28.420Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.796 1504.3848 09:59:36.66M 2015-10-07T08:57:28.624Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3851 09:59:36.86M 2015-10-07T08:57:28.824Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3859 09:59:37.08M 2015-10-07T08:57:29.030Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3871 09:59:37.28M 2015-10-07T08:57:29.235Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.797 1504.3881 09:59:37.48M 2015-10-07T08:57:29.435Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.951 34.798 1504.3895 09:59:37.68M 2015-10-07T08:57:29.640Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3898 09:59:37.88M 2015-10-07T08:57:29.840Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.951 34.798 1504.3893 09:59:38.10M 2015-10-07T08:57:30.045Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.797 1504.3889 09:59:38.30M 2015-10-07T08:57:30.250Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.796 1504.3882 09:59:38.49M 2015-10-07T08:57:30.450Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3892 09:59:38.69M 2015-10-07T08:57:30.655Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3892 09:59:38.89M 2015-10-07T08:57:30.875Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3901 09:59:39.11M 2015-10-07T08:57:31.060Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3895 09:59:39.33M 2015-10-07T08:57:31.260Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3894 09:59:39.51M 2015-10-07T08:57:31.465Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3892 09:59:39.71M 2015-10-07T08:57:31.670Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.798 1504.3901 09:59:39.90M 2015-10-07T08:57:31.875Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.798 1504.3916 09:59:40.12M 2015-10-07T08:57:32.075Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.798 1504.3915 09:59:40.33M 2015-10-07T08:57:32.275Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3904 09:59:40.52M 2015-10-07T08:57:32.480Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3896 09:59:40.72M 2015-10-07T08:57:32.685Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3884 09:59:40.92M 2015-10-07T08:57:32.890Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3845 09:59:41.14M 2015-10-07T08:57:33.090Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3835 09:59:41.34M 2015-10-07T08:57:33.295Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3826 09:59:41.54M 2015-10-07T08:57:33.495Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3827 09:59:41.74M 2015-10-07T08:57:33.700Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3810 09:59:41.93M 2015-10-07T08:57:33.900Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3813 09:59:42.16M 2015-10-07T08:57:34.105Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3817 09:59:42.35M 2015-10-07T08:57:34.310Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3815 09:59:42.55M 2015-10-07T08:57:34.515Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3810 09:59:42.75M 2015-10-07T08:57:34.715Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 09:59:42.95M 2015-10-07T08:57:34.915Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.785 1504.3807 09:59:43.17M 2015-10-07T08:57:35.120Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.784 1504.3804 09:59:43.37M 2015-10-07T08:57:35.340Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3805 09:59:43.57M 2015-10-07T08:57:35.525Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3811 09:59:43.78M 2015-10-07T08:57:35.740Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3817 09:59:43.97M 2015-10-07T08:57:35.930Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.788 1504.3822 09:59:44.18M 2015-10-07T08:57:36.135Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3827 09:59:44.38M 2015-10-07T08:57:36.340Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.789 1504.3832 09:59:44.58M 2015-10-07T08:57:36.553Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3843 09:59:44.78M 2015-10-07T08:57:36.745Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3854 09:59:45.00M 2015-10-07T08:57:36.950Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3859 09:59:45.20M 2015-10-07T08:57:37.145Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3901 09:59:45.40M 2015-10-07T08:57:37.355Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3910 09:59:45.59M 2015-10-07T08:57:37.555Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3872 09:59:45.80M 2015-10-07T08:57:37.760Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3868 09:59:46.01M 2015-10-07T08:57:37.965Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3870 09:59:46.22M 2015-10-07T08:57:38.165Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3859 09:59:46.42M 2015-10-07T08:57:38.370Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3868 09:59:46.61M 2015-10-07T08:57:38.575Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3877 09:59:46.81M 2015-10-07T08:57:38.775Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3881 09:59:47.03M 2015-10-07T08:57:38.980Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3879 09:59:47.23M 2015-10-07T08:57:39.180Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3893 09:59:47.43M 2015-10-07T08:57:39.406Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3893 09:59:47.63M 2015-10-07T08:57:39.590Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3883 09:59:47.83M 2015-10-07T08:57:39.810Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3888 09:59:48.05M 2015-10-07T08:57:39.995Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3938 09:59:48.26M 2015-10-07T08:57:40.195Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3901 09:59:48.44M 2015-10-07T08:57:40.400Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 09:59:48.64M 2015-10-07T08:57:40.600Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3889 09:59:48.84M 2015-10-07T08:57:40.805Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3887 09:59:49.06M 2015-10-07T08:57:41.010Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.793 1504.3881 09:59:49.26M 2015-10-07T08:57:41.210Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3883 09:59:49.46M 2015-10-07T08:57:41.415Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3821 09:59:49.66M 2015-10-07T08:57:41.646Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3813 09:59:49.86M 2015-10-07T08:57:41.820Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3811 09:59:50.07M 2015-10-07T08:57:42.020Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3805 09:59:50.27M 2015-10-07T08:57:42.225Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3807 09:59:50.47M 2015-10-07T08:57:42.425Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3809 09:59:50.67M 2015-10-07T08:57:42.635Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3804 09:59:50.87M 2015-10-07T08:57:42.835Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3799 09:59:51.09M 2015-10-07T08:57:43.040Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3813 09:59:51.29M 2015-10-07T08:57:43.240Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3806 09:59:51.49M 2015-10-07T08:57:43.445Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3871 09:59:51.69M 2015-10-07T08:57:43.645Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3876 09:59:51.89M 2015-10-07T08:57:43.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3889 09:59:52.10M 2015-10-07T08:57:44.055Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3895 09:59:52.30M 2015-10-07T08:57:44.287Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3901 09:59:52.50M 2015-10-07T08:57:44.460Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.951 34.798 1504.3900 09:59:52.72M 2015-10-07T08:57:44.660Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3890 09:59:52.90M 2015-10-07T08:57:44.865Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3884 09:59:53.12M 2015-10-07T08:57:45.065Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3842 09:59:53.32M 2015-10-07T08:57:45.287Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3828 09:59:53.52M 2015-10-07T08:57:45.475Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3848 09:59:53.72M 2015-10-07T08:57:45.675Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3855 09:59:53.92M 2015-10-07T08:57:45.880Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3854 09:59:54.14M 2015-10-07T08:57:46.085Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3853 09:59:54.33M 2015-10-07T08:57:46.290Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3851 09:59:54.53M 2015-10-07T08:57:46.490Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3842 09:59:54.73M 2015-10-07T08:57:46.695Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3843 09:59:54.93M 2015-10-07T08:57:46.895Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:59:55.15M 2015-10-07T08:57:47.100Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3839 09:59:55.35M 2015-10-07T08:57:47.305Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3824 09:59:55.55M 2015-10-07T08:57:47.505Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.791 1504.3816 09:59:55.75M 2015-10-07T08:57:47.710Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3809 09:59:55.95M 2015-10-07T08:57:47.916Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3834 09:59:56.17M 2015-10-07T08:57:48.116Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3835 09:59:56.36M 2015-10-07T08:57:48.315Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3850 09:59:56.56M 2015-10-07T08:57:48.520Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3856 09:59:56.76M 2015-10-07T08:57:48.740Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 09:59:56.96M 2015-10-07T08:57:48.925Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3868 09:59:57.20M 2015-10-07T08:57:49.130Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3871 09:59:57.38M 2015-10-07T08:57:49.330Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.797 1504.3882 09:59:57.58M 2015-10-07T08:57:49.535Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.796 1504.3885 09:59:57.77M 2015-10-07T08:57:49.735Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3894 09:59:58.00M 2015-10-07T08:57:49.940Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.950 34.797 1504.3894 09:59:58.19M 2015-10-07T08:57:50.145Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3888 09:59:58.39M 2015-10-07T08:57:50.345Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3893 09:59:58.59M 2015-10-07T08:57:50.551Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.795 1504.3885 09:59:58.79M 2015-10-07T08:57:50.751Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3794 09:59:59.01M 2015-10-07T08:57:50.956Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.794 1504.3794 09:59:59.21M 2015-10-07T08:57:51.160Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.793 1504.3773 09:59:59.41M 2015-10-07T08:57:51.361Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.792 1504.3771 09:59:59.61M 2015-10-07T08:57:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3778 09:59:59.81M 2015-10-07T08:57:51.771Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.793 1504.3771 10:00:00.02M 2015-10-07T08:57:51.971Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3772 10:00:00.22M 2015-10-07T08:57:52.176Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3772 10:00:00.42M 2015-10-07T08:57:52.376Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3785 10:00:00.62M 2015-10-07T08:57:52.581Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.949 34.797 1504.3840 10:00:00.82M 2015-10-07T08:57:52.786Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3806 10:00:01.04M 2015-10-07T08:57:52.986Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3805 10:00:01.24M 2015-10-07T08:57:53.206Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3802 10:00:01.44M 2015-10-07T08:57:53.391Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3806 10:00:01.65M 2015-10-07T08:57:53.596Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3809 10:00:01.83M 2015-10-07T08:57:53.801Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3810 10:00:02.06M 2015-10-07T08:57:54.001Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.788 1504.3807 10:00:02.25M 2015-10-07T08:57:54.201Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 10:00:02.45M 2015-10-07T08:57:54.406Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3806 10:00:02.65M 2015-10-07T08:57:54.611Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3821 10:00:02.85M 2015-10-07T08:57:54.816Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3833 10:00:03.07M 2015-10-07T08:57:55.016Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3838 10:00:03.27M 2015-10-07T08:57:55.221Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3831 10:00:03.47M 2015-10-07T08:57:55.421Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3827 10:00:03.67M 2015-10-07T08:57:55.626Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.788 1504.3818 10:00:03.87M 2015-10-07T08:57:55.831Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3818 10:00:04.09M 2015-10-07T08:57:56.031Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 10:00:04.28M 2015-10-07T08:57:56.236Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3850 10:00:04.48M 2015-10-07T08:57:56.436Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3865 10:00:04.68M 2015-10-07T08:57:56.641Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 10:00:04.88M 2015-10-07T08:57:56.841Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3878 10:00:05.10M 2015-10-07T08:57:57.046Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3895 10:00:05.30M 2015-10-07T08:57:57.251Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3910 10:00:05.50M 2015-10-07T08:57:57.456Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.796 1504.3925 10:00:05.70M 2015-10-07T08:57:57.671Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.952 34.798 1504.3938 10:00:05.90M 2015-10-07T08:57:57.861Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3937 10:00:06.13M 2015-10-07T08:57:58.061Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3931 10:00:06.31M 2015-10-07T08:57:58.266Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3926 10:00:06.51M 2015-10-07T08:57:58.471Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3914 10:00:06.71M 2015-10-07T08:57:58.671Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.950 34.797 1504.3895 10:00:06.91M 2015-10-07T08:57:58.876Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.951 34.797 1504.3894 10:00:07.13M 2015-10-07T08:57:59.081Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.951 34.798 1504.3900 10:00:07.33M 2015-10-07T08:57:59.281Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.799 1504.3903 10:00:07.53M 2015-10-07T08:57:59.486Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.799 1504.3887 10:00:07.73M 2015-10-07T08:57:59.686Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.799 1504.3879 10:00:07.93M 2015-10-07T08:57:59.886Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.800 1504.3876 10:00:08.14M 2015-10-07T08:58:00.091Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.952 34.799 1504.3911 10:00:08.34M 2015-10-07T08:58:00.296Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3925 10:00:08.54M 2015-10-07T08:58:00.501Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.800 1504.3933 10:00:08.74M 2015-10-07T08:58:00.701Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:00:08.94M 2015-10-07T08:58:00.906Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3866 10:00:09.16M 2015-10-07T08:58:01.106Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3865 10:00:09.36M 2015-10-07T08:58:01.311Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3807 10:00:09.56M 2015-10-07T08:58:01.516Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.792 1504.3789 10:00:09.76M 2015-10-07T08:58:01.716Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.790 1504.3763 10:00:09.96M 2015-10-07T08:58:01.921Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.790 1504.3759 10:00:10.17M 2015-10-07T08:58:02.141Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3817 10:00:10.37M 2015-10-07T08:58:02.326Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.947 34.796 1504.3817 10:00:10.59M 2015-10-07T08:58:02.567Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3776 10:00:10.77M 2015-10-07T08:58:02.731Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3782 10:00:10.97M 2015-10-07T08:58:02.936Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3796 10:00:11.19M 2015-10-07T08:58:03.141Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.794 1504.3805 10:00:11.39M 2015-10-07T08:58:03.341Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.945 34.793 1504.3806 10:00:11.59M 2015-10-07T08:58:03.546Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3840 10:00:11.79M 2015-10-07T08:58:03.746Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3850 10:00:12.00M 2015-10-07T08:58:03.946Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3864 10:00:12.20M 2015-10-07T08:58:04.151Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3868 10:00:12.40M 2015-10-07T08:58:04.356Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3868 10:00:12.60M 2015-10-07T08:58:04.561Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3871 10:00:12.80M 2015-10-07T08:58:04.761Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3882 10:00:13.02M 2015-10-07T08:58:04.966Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3900 10:00:13.22M 2015-10-07T08:58:05.166Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3903 10:00:13.42M 2015-10-07T08:58:05.371Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3910 10:00:13.62M 2015-10-07T08:58:05.576Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.950 34.799 1504.3844 10:00:13.82M 2015-10-07T08:58:05.776Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.950 34.799 1504.3842 10:00:14.04M 2015-10-07T08:58:05.981Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.949 34.799 1504.3842 10:00:14.23M 2015-10-07T08:58:06.206Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.949 34.798 1504.3843 10:00:14.43M 2015-10-07T08:58:06.386Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.948 34.797 1504.3837 10:00:14.63M 2015-10-07T08:58:06.606Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.947 34.796 1504.3820 10:00:14.83M 2015-10-07T08:58:06.796Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.945 34.795 1504.3796 10:00:15.07M 2015-10-07T08:58:06.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.945 34.794 1504.3779 10:00:15.25M 2015-10-07T08:58:07.196Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.944 34.793 1504.3785 10:00:15.45M 2015-10-07T08:58:07.406Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3796 10:00:15.65M 2015-10-07T08:58:07.601Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.944 34.793 1504.3810 10:00:15.85M 2015-10-07T08:58:07.806Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3817 10:00:16.06M 2015-10-07T08:58:08.011Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3826 10:00:16.26M 2015-10-07T08:58:08.211Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3835 10:00:16.46M 2015-10-07T08:58:08.447Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3845 10:00:16.66M 2015-10-07T08:58:08.621Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3842 10:00:16.86M 2015-10-07T08:58:08.821Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3845 10:00:17.08M 2015-10-07T08:58:09.026Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3846 10:00:17.28M 2015-10-07T08:58:09.231Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3848 10:00:17.48M 2015-10-07T08:58:09.431Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3848 10:00:17.68M 2015-10-07T08:58:09.636Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3849 10:00:17.87M 2015-10-07T08:58:09.841Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3851 10:00:18.09M 2015-10-07T08:58:10.041Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3843 10:00:18.29M 2015-10-07T08:58:10.241Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3840 10:00:18.49M 2015-10-07T08:58:10.446Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3833 10:00:18.69M 2015-10-07T08:58:10.651Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3832 10:00:18.89M 2015-10-07T08:58:10.856Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3831 10:00:19.11M 2015-10-07T08:58:11.076Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.787 1504.3779 10:00:19.31M 2015-10-07T08:58:11.256Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3813 10:00:19.52M 2015-10-07T08:58:11.461Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3821 10:00:19.70M 2015-10-07T08:58:11.666Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3895 10:00:19.91M 2015-10-07T08:58:11.871Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3894 10:00:20.12M 2015-10-07T08:58:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3870 10:00:20.32M 2015-10-07T08:58:12.276Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3868 10:00:20.52M 2015-10-07T08:58:12.477Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3872 10:00:20.72M 2015-10-07T08:58:12.682Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3862 10:00:20.92M 2015-10-07T08:58:12.886Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3864 10:00:21.14M 2015-10-07T08:58:13.087Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3860 10:00:21.34M 2015-10-07T08:58:13.292Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 10:00:21.54M 2015-10-07T08:58:13.492Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3834 10:00:21.74M 2015-10-07T08:58:13.696Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3834 10:00:21.94M 2015-10-07T08:58:13.901Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 10:00:22.15M 2015-10-07T08:58:14.102Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3838 10:00:22.35M 2015-10-07T08:58:14.306Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3810 10:00:22.55M 2015-10-07T08:58:14.506Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.940 34.785 1504.3843 10:00:22.75M 2015-10-07T08:58:14.711Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.785 1504.3838 10:00:22.95M 2015-10-07T08:58:14.911Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.785 1504.3839 10:00:23.17M 2015-10-07T08:58:15.116Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.784 1504.3838 10:00:23.37M 2015-10-07T08:58:15.322Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.938 34.783 1504.3826 10:00:23.57M 2015-10-07T08:58:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.783 1504.3810 10:00:23.77M 2015-10-07T08:58:15.727Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.782 1504.3810 10:00:24.00M 2015-10-07T08:58:15.927Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.937 34.782 1504.3813 10:00:24.18M 2015-10-07T08:58:16.132Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.945 34.789 1504.3896 10:00:24.38M 2015-10-07T08:58:16.332Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.790 1504.3910 10:00:24.58M 2015-10-07T08:58:16.537Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.791 1504.3918 10:00:24.78M 2015-10-07T08:58:16.742Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.946 34.790 1504.3906 10:00:25.00M 2015-10-07T08:58:16.942Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3892 10:00:25.20M 2015-10-07T08:58:17.147Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3887 10:00:25.40M 2015-10-07T08:58:17.352Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.786 1504.3823 10:00:25.59M 2015-10-07T08:58:17.557Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.786 1504.3816 10:00:25.79M 2015-10-07T08:58:17.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3802 10:00:26.02M 2015-10-07T08:58:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3795 10:00:26.21M 2015-10-07T08:58:18.162Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3805 10:00:26.41M 2015-10-07T08:58:18.367Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3807 10:00:26.61M 2015-10-07T08:58:18.567Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3812 10:00:26.81M 2015-10-07T08:58:18.772Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3798 10:00:27.03M 2015-10-07T08:58:18.972Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3796 10:00:27.23M 2015-10-07T08:58:19.177Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.789 1504.3799 10:00:27.43M 2015-10-07T08:58:19.406Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3809 10:00:27.63M 2015-10-07T08:58:19.607Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3802 10:00:27.83M 2015-10-07T08:58:19.787Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3812 10:00:28.04M 2015-10-07T08:58:20.007Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.944 34.793 1504.3811 10:00:28.24M 2015-10-07T08:58:20.192Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.950 34.797 1504.3866 10:00:28.46M 2015-10-07T08:58:20.397Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.950 34.798 1504.3865 10:00:28.64M 2015-10-07T08:58:20.607Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.949 34.797 1504.3864 10:00:28.84M 2015-10-07T08:58:20.802Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.949 34.797 1504.3868 10:00:29.06M 2015-10-07T08:58:21.007Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.949 34.797 1504.3870 10:00:29.26M 2015-10-07T08:58:21.207Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.797 1504.3873 10:00:29.46M 2015-10-07T08:58:21.407Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.798 1504.3882 10:00:29.66M 2015-10-07T08:58:21.612Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.951 34.798 1504.3887 10:00:29.85M 2015-10-07T08:58:21.817Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.951 34.798 1504.3884 10:00:30.07M 2015-10-07T08:58:22.022Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3823 10:00:30.27M 2015-10-07T08:58:22.222Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3834 10:00:30.47M 2015-10-07T08:58:22.427Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3829 10:00:30.67M 2015-10-07T08:58:22.627Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3834 10:00:30.87M 2015-10-07T08:58:22.832Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3821 10:00:31.09M 2015-10-07T08:58:23.037Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3837 10:00:31.29M 2015-10-07T08:58:23.237Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3837 10:00:31.49M 2015-10-07T08:58:23.442Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.796 1504.3895 10:00:31.69M 2015-10-07T08:58:23.647Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3892 10:00:31.89M 2015-10-07T08:58:23.847Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3890 10:00:32.10M 2015-10-07T08:58:24.052Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3890 10:00:32.30M 2015-10-07T08:58:24.252Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3884 10:00:32.50M 2015-10-07T08:58:24.472Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3887 10:00:32.70M 2015-10-07T08:58:24.686Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3888 10:00:32.92M 2015-10-07T08:58:24.862Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3901 10:00:33.12M 2015-10-07T08:58:25.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.794 1504.3909 10:00:33.32M 2015-10-07T08:58:25.267Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.794 1504.3906 10:00:33.52M 2015-10-07T08:58:25.472Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3901 10:00:33.72M 2015-10-07T08:58:25.677Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3900 10:00:33.91M 2015-10-07T08:58:25.877Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3900 10:00:34.13M 2015-10-07T08:58:26.082Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3901 10:00:34.33M 2015-10-07T08:58:26.327Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.951 34.797 1504.3907 10:00:34.53M 2015-10-07T08:58:26.487Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.794 1504.3881 10:00:34.73M 2015-10-07T08:58:26.692Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3864 10:00:34.93M 2015-10-07T08:58:26.897Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3811 10:00:35.15M 2015-10-07T08:58:27.097Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3801 10:00:35.35M 2015-10-07T08:58:27.297Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3792 10:00:35.55M 2015-10-07T08:58:27.502Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3800 10:00:35.74M 2015-10-07T08:58:27.707Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3807 10:00:35.94M 2015-10-07T08:58:27.907Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3823 10:00:36.16M 2015-10-07T08:58:28.107Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3839 10:00:36.36M 2015-10-07T08:58:28.312Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 10:00:36.56M 2015-10-07T08:58:28.517Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3854 10:00:36.76M 2015-10-07T08:58:28.717Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3855 10:00:36.96M 2015-10-07T08:58:28.937Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3845 10:00:37.18M 2015-10-07T08:58:29.127Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3833 10:00:37.39M 2015-10-07T08:58:29.327Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3837 10:00:37.58M 2015-10-07T08:58:29.567Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3848 10:00:37.78M 2015-10-07T08:58:29.767Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3862 10:00:38.98M 2015-10-07T08:58:29.942Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3856 10:00:38.19M 2015-10-07T08:58:30.142Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3850 10:00:38.39M 2015-10-07T08:58:30.342Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3865 10:00:38.59M 2015-10-07T08:58:30.547Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3877 10:00:38.79M 2015-10-07T08:58:30.752Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.793 1504.3883 10:00:39.01M 2015-10-07T08:58:30.957Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3887 10:00:39.21M 2015-10-07T08:58:31.157Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3892 10:00:39.41M 2015-10-07T08:58:31.357Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3889 10:00:39.61M 2015-10-07T08:58:31.557Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 10:00:39.80M 2015-10-07T08:58:31.767Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3883 10:00:40.02M 2015-10-07T08:58:31.972Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3893 10:00:40.22M 2015-10-07T08:58:32.172Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3883 10:00:40.42M 2015-10-07T08:58:32.377Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3878 10:00:40.62M 2015-10-07T08:58:32.584Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3889 10:00:40.82M 2015-10-07T08:58:32.782Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3903 10:00:41.04M 2015-10-07T08:58:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3787 10:00:41.24M 2015-10-07T08:58:33.188Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3790 10:00:41.44M 2015-10-07T08:58:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3798 10:00:41.64M 2015-10-07T08:58:33.592Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3796 10:00:41.85M 2015-10-07T08:58:33.797Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.937 34.784 1504.3798 10:00:42.06M 2015-10-07T08:58:33.997Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3792 10:00:42.25M 2015-10-07T08:58:34.202Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3799 10:00:42.45M 2015-10-07T08:58:34.402Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 10:00:42.65M 2015-10-07T08:58:34.607Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3822 10:00:42.85M 2015-10-07T08:58:34.813Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3823 10:00:43.07M 2015-10-07T08:58:35.012Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3875 10:00:43.27M 2015-10-07T08:58:35.217Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3872 10:00:43.47M 2015-10-07T08:58:35.423Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3887 10:00:43.67M 2015-10-07T08:58:35.623Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3879 10:00:43.87M 2015-10-07T08:58:35.827Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3868 10:00:44.08M 2015-10-07T08:58:36.027Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3860 10:00:44.28M 2015-10-07T08:58:36.232Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3845 10:00:44.48M 2015-10-07T08:58:36.437Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3875 10:00:44.68M 2015-10-07T08:58:36.638Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 10:00:44.88M 2015-10-07T08:58:36.846Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3889 10:00:45.10M 2015-10-07T08:58:37.043Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3832 10:00:45.30M 2015-10-07T08:58:37.249Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3815 10:00:45.50M 2015-10-07T08:58:37.447Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3799 10:00:45.70M 2015-10-07T08:58:37.653Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3794 10:00:45.89M 2015-10-07T08:58:37.873Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3787 10:00:46.11M 2015-10-07T08:58:38.058Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3788 10:00:46.33M 2015-10-07T08:58:38.263Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3883 10:00:46.51M 2015-10-07T08:58:38.463Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3900 10:00:46.71M 2015-10-07T08:58:38.663Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3910 10:00:46.91M 2015-10-07T08:58:38.887Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3916 10:00:47.12M 2015-10-07T08:58:39.073Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3910 10:00:47.32M 2015-10-07T08:58:39.278Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3909 10:00:47.52M 2015-10-07T08:58:39.483Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3911 10:00:47.72M 2015-10-07T08:58:39.683Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.952 34.799 1504.3904 10:00:47.93M 2015-10-07T08:58:39.889Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3837 10:00:48.14M 2015-10-07T08:58:40.093Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3828 10:00:48.34M 2015-10-07T08:58:40.293Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.951 34.798 1504.3888 10:00:48.54M 2015-10-07T08:58:40.498Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3898 10:00:48.74M 2015-10-07T08:58:40.698Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.952 34.799 1504.3915 10:00:48.94M 2015-10-07T08:58:40.898Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3931 10:00:49.16M 2015-10-07T08:58:41.103Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3938 10:00:49.35M 2015-10-07T08:58:41.308Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3942 10:00:49.55M 2015-10-07T08:58:41.508Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.798 1504.3929 10:00:49.76M 2015-10-07T08:58:41.727Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3928 10:00:49.95M 2015-10-07T08:58:41.918Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3901 10:00:50.17M 2015-10-07T08:58:42.118Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3909 10:00:50.37M 2015-10-07T08:58:42.338Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3906 10:00:50.57M 2015-10-07T08:58:42.528Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3904 10:00:50.78M 2015-10-07T08:58:42.729Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3923 10:00:50.97M 2015-10-07T08:58:42.933Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3928 10:00:51.19M 2015-10-07T08:58:43.133Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3918 10:00:51.39M 2015-10-07T08:58:43.338Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3920 10:00:51.58M 2015-10-07T08:58:43.543Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3912 10:00:51.78M 2015-10-07T08:58:43.743Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3925 10:00:52.00M 2015-10-07T08:58:43.948Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3929 10:00:52.20M 2015-10-07T08:58:44.153Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3928 10:00:52.40M 2015-10-07T08:58:44.353Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3923 10:00:52.60M 2015-10-07T08:58:44.558Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3899 10:00:52.80M 2015-10-07T08:58:44.758Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:00:53.02M 2015-10-07T08:58:44.967Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3878 10:00:53.22M 2015-10-07T08:58:45.163Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3857 10:00:53.42M 2015-10-07T08:58:45.369Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3838 10:00:53.61M 2015-10-07T08:58:45.568Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3827 10:00:53.81M 2015-10-07T08:58:45.773Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3833 10:00:54.03M 2015-10-07T08:58:45.978Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3849 10:00:54.23M 2015-10-07T08:58:46.183Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3851 10:00:54.43M 2015-10-07T08:58:46.407Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3851 10:00:54.63M 2015-10-07T08:58:46.588Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3865 10:00:54.83M 2015-10-07T08:58:46.809Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3866 10:00:55.05M 2015-10-07T08:58:46.993Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3864 10:00:55.26M 2015-10-07T08:58:47.198Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3857 10:00:55.45M 2015-10-07T08:58:47.398Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3851 10:00:55.65M 2015-10-07T08:58:47.598Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3838 10:00:55.84M 2015-10-07T08:58:47.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3843 10:00:56.06M 2015-10-07T08:58:48.010Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3854 10:00:56.26M 2015-10-07T08:58:48.247Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3866 10:00:56.46M 2015-10-07T08:58:48.413Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3872 10:00:56.66M 2015-10-07T08:58:48.618Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.790 1504.3870 10:00:56.86M 2015-10-07T08:58:48.823Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3866 10:00:57.08M 2015-10-07T08:58:49.018Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3846 10:00:57.28M 2015-10-07T08:58:49.223Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3835 10:00:57.47M 2015-10-07T08:58:49.428Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 10:00:57.67M 2015-10-07T08:58:49.633Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3856 10:00:57.87M 2015-10-07T08:58:49.847Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3857 10:00:58.09M 2015-10-07T08:58:50.038Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3901 10:00:58.29M 2015-10-07T08:58:50.238Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3892 10:00:58.49M 2015-10-07T08:58:50.443Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:00:58.69M 2015-10-07T08:58:50.643Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3882 10:00:58.89M 2015-10-07T08:58:50.848Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3867 10:00:59.10M 2015-10-07T08:58:51.053Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3853 10:00:59.31M 2015-10-07T08:58:51.273Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3842 10:00:59.51M 2015-10-07T08:58:51.458Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3846 10:00:59.72M 2015-10-07T08:58:51.663Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.792 1504.3842 10:00:59.90M 2015-10-07T08:58:51.863Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3826 10:01:00.12M 2015-10-07T08:58:52.068Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.791 1504.3827 10:01:00.32M 2015-10-07T08:58:52.287Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.790 1504.3821 10:01:00.52M 2015-10-07T08:58:52.487Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3817 10:01:00.72M 2015-10-07T08:58:52.678Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3801 10:01:00.92M 2015-10-07T08:58:52.878Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3832 10:01:01.14M 2015-10-07T08:58:53.083Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3839 10:01:01.34M 2015-10-07T08:58:53.290Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3844 10:01:01.53M 2015-10-07T08:58:53.527Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:01:01.74M 2015-10-07T08:58:53.693Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3855 10:01:01.93M 2015-10-07T08:58:53.898Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3826 10:01:02.15M 2015-10-07T08:58:54.098Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3822 10:01:02.35M 2015-10-07T08:58:54.303Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3820 10:01:02.55M 2015-10-07T08:58:54.503Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3816 10:01:02.75M 2015-10-07T08:58:54.708Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3809 10:01:02.95M 2015-10-07T08:58:54.926Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3802 10:01:03.17M 2015-10-07T08:58:55.113Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3796 10:01:03.36M 2015-10-07T08:58:55.327Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3781 10:01:03.57M 2015-10-07T08:58:55.518Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.789 1504.3792 10:01:03.76M 2015-10-07T08:58:55.738Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3790 10:01:03.96M 2015-10-07T08:58:55.929Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3792 10:01:04.20M 2015-10-07T08:58:56.129Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.791 1504.3799 10:01:04.38M 2015-10-07T08:58:56.333Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3798 10:01:04.58M 2015-10-07T08:58:56.533Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3811 10:01:04.78M 2015-10-07T08:58:56.767Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3813 10:01:05.00M 2015-10-07T08:58:56.938Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3827 10:01:05.20M 2015-10-07T08:58:57.143Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.791 1504.3827 10:01:05.39M 2015-10-07T08:58:57.348Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3827 10:01:05.59M 2015-10-07T08:58:57.548Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3821 10:01:05.79M 2015-10-07T08:58:57.753Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3821 10:01:06.01M 2015-10-07T08:58:57.958Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3827 10:01:06.21M 2015-10-07T08:58:58.167Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3815 10:01:06.41M 2015-10-07T08:58:58.359Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3817 10:01:06.61M 2015-10-07T08:58:58.564Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3822 10:01:06.81M 2015-10-07T08:58:58.807Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3822 10:01:07.03M 2015-10-07T08:58:58.970Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3821 10:01:07.23M 2015-10-07T08:58:59.173Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 10:01:07.42M 2015-10-07T08:58:59.373Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3820 10:01:07.62M 2015-10-07T08:58:59.578Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 10:01:07.82M 2015-10-07T08:58:59.784Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3821 10:01:08.04M 2015-10-07T08:58:59.983Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3823 10:01:08.24M 2015-10-07T08:59:00.204Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3828 10:01:08.44M 2015-10-07T08:59:00.388Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 10:01:08.66M 2015-10-07T08:59:00.598Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3834 10:01:08.84M 2015-10-07T08:59:00.799Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3864 10:01:09.06M 2015-10-07T08:59:00.999Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3868 10:01:09.26M 2015-10-07T08:59:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3793 10:01:09.45M 2015-10-07T08:59:01.409Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3820 10:01:09.66M 2015-10-07T08:59:01.614Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3823 10:01:09.85M 2015-10-07T08:59:01.847Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3826 10:01:10.07M 2015-10-07T08:59:02.014Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 10:01:10.27M 2015-10-07T08:59:02.219Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3850 10:01:10.47M 2015-10-07T08:59:02.424Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3855 10:01:10.67M 2015-10-07T08:59:02.647Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3871 10:01:10.87M 2015-10-07T08:59:02.829Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3877 10:01:11.08M 2015-10-07T08:59:03.029Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3805 10:01:11.29M 2015-10-07T08:59:03.234Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.788 1504.3790 10:01:11.48M 2015-10-07T08:59:03.446Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.786 1504.3832 10:01:11.68M 2015-10-07T08:59:03.639Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.787 1504.3840 10:01:11.88M 2015-10-07T08:59:03.844Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3853 10:01:12.10M 2015-10-07T08:59:04.049Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.789 1504.3861 10:01:12.30M 2015-10-07T08:59:04.250Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.944 34.790 1504.3878 10:01:12.50M 2015-10-07T08:59:04.449Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.945 34.790 1504.3896 10:01:12.70M 2015-10-07T08:59:04.674Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.945 34.790 1504.3912 10:01:12.89M 2015-10-07T08:59:04.859Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.946 34.790 1504.3925 10:01:13.13M 2015-10-07T08:59:05.064Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.946 34.790 1504.3915 10:01:13.31M 2015-10-07T08:59:05.264Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.945 34.789 1504.3910 10:01:13.52M 2015-10-07T08:59:05.469Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.788 1504.3894 10:01:13.71M 2015-10-07T08:59:05.669Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3882 10:01:13.91M 2015-10-07T08:59:05.874Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3876 10:01:14.13M 2015-10-07T08:59:06.079Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3868 10:01:14.33M 2015-10-07T08:59:06.279Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.788 1504.3857 10:01:14.53M 2015-10-07T08:59:06.479Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3857 10:01:14.73M 2015-10-07T08:59:06.684Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:01:14.92M 2015-10-07T08:59:06.890Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3884 10:01:15.15M 2015-10-07T08:59:07.094Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3903 10:01:15.35M 2015-10-07T08:59:07.294Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.793 1504.3920 10:01:15.54M 2015-10-07T08:59:07.499Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3929 10:01:15.74M 2015-10-07T08:59:07.704Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3942 10:01:15.94M 2015-10-07T08:59:07.904Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.798 1504.3961 10:01:16.16M 2015-10-07T08:59:08.109Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.953 34.798 1504.3965 10:01:16.36M 2015-10-07T08:59:08.309Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3860 10:01:16.56M 2015-10-07T08:59:08.514Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3860 10:01:16.76M 2015-10-07T08:59:08.719Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3848 10:01:16.96M 2015-10-07T08:59:08.919Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3844 10:01:17.18M 2015-10-07T08:59:09.139Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 10:01:17.37M 2015-10-07T08:59:09.324Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3883 10:01:17.59M 2015-10-07T08:59:09.531Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3890 10:01:17.77M 2015-10-07T08:59:09.734Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3895 10:01:17.97M 2015-10-07T08:59:09.934Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:01:18.19M 2015-10-07T08:59:10.139Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3894 10:01:18.39M 2015-10-07T08:59:10.339Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.793 1504.3883 10:01:18.59M 2015-10-07T08:59:10.544Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3893 10:01:18.79M 2015-10-07T08:59:10.744Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3887 10:01:19.01M 2015-10-07T08:59:10.949Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 10:01:19.20M 2015-10-07T08:59:11.154Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3879 10:01:19.40M 2015-10-07T08:59:11.354Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3881 10:01:19.60M 2015-10-07T08:59:11.559Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3890 10:01:19.80M 2015-10-07T08:59:11.759Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3889 10:01:20.02M 2015-10-07T08:59:11.964Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3893 10:01:20.22M 2015-10-07T08:59:12.164Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3889 10:01:20.42M 2015-10-07T08:59:12.374Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3885 10:01:20.62M 2015-10-07T08:59:12.574Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3884 10:01:20.82M 2015-10-07T08:59:12.779Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3873 10:01:21.03M 2015-10-07T08:59:12.974Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3853 10:01:21.24M 2015-10-07T08:59:13.184Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3845 10:01:21.43M 2015-10-07T08:59:13.389Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3839 10:01:21.63M 2015-10-07T08:59:13.611Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3828 10:01:21.83M 2015-10-07T08:59:13.794Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3834 10:01:22.07M 2015-10-07T08:59:13.994Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.789 1504.3839 10:01:22.25M 2015-10-07T08:59:14.199Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3838 10:01:22.45M 2015-10-07T08:59:14.399Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3835 10:01:22.65M 2015-10-07T08:59:14.604Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3834 10:01:22.85M 2015-10-07T08:59:14.814Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3834 10:01:23.07M 2015-10-07T08:59:15.014Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 10:01:23.27M 2015-10-07T08:59:15.214Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3853 10:01:23.47M 2015-10-07T08:59:15.414Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3864 10:01:23.66M 2015-10-07T08:59:15.619Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3868 10:01:23.86M 2015-10-07T08:59:15.819Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3867 10:01:24.08M 2015-10-07T08:59:16.024Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3871 10:01:24.28M 2015-10-07T08:59:16.229Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3879 10:01:24.48M 2015-10-07T08:59:16.434Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3890 10:01:24.68M 2015-10-07T08:59:16.634Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3900 10:01:24.88M 2015-10-07T08:59:16.839Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3910 10:01:25.10M 2015-10-07T08:59:17.039Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3906 10:01:25.30M 2015-10-07T08:59:17.244Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.952 34.798 1504.3926 10:01:25.50M 2015-10-07T08:59:17.444Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.798 1504.3925 10:01:25.69M 2015-10-07T08:59:17.649Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3929 10:01:25.89M 2015-10-07T08:59:17.854Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.798 1504.3920 10:01:26.11M 2015-10-07T08:59:18.074Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3904 10:01:26.31M 2015-10-07T08:59:18.259Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3899 10:01:26.53M 2015-10-07T08:59:18.459Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3893 10:01:26.71M 2015-10-07T08:59:18.664Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3887 10:01:26.91M 2015-10-07T08:59:18.869Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3875 10:01:27.13M 2015-10-07T08:59:19.074Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3878 10:01:27.32M 2015-10-07T08:59:19.274Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3870 10:01:27.52M 2015-10-07T08:59:19.474Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3853 10:01:27.72M 2015-10-07T08:59:19.679Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3859 10:01:27.92M 2015-10-07T08:59:19.884Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3868 10:01:28.14M 2015-10-07T08:59:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3879 10:01:28.34M 2015-10-07T08:59:20.290Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3867 10:01:28.54M 2015-10-07T08:59:20.489Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.791 1504.3851 10:01:28.74M 2015-10-07T08:59:20.726Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3823 10:01:28.93M 2015-10-07T08:59:20.927Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3821 10:01:29.16M 2015-10-07T08:59:21.099Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3821 10:01:29.35M 2015-10-07T08:59:21.304Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 10:01:29.55M 2015-10-07T08:59:21.509Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3821 10:01:29.75M 2015-10-07T08:59:21.709Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3812 10:01:29.95M 2015-10-07T08:59:21.914Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.787 1504.3810 10:01:30.17M 2015-10-07T08:59:22.114Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.787 1504.3809 10:01:30.37M 2015-10-07T08:59:22.319Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3872 10:01:30.57M 2015-10-07T08:59:22.540Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3881 10:01:30.77M 2015-10-07T08:59:22.724Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3876 10:01:31.00M 2015-10-07T08:59:22.924Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3867 10:01:31.18M 2015-10-07T08:59:23.130Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3855 10:01:31.38M 2015-10-07T08:59:23.330Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.938 34.786 1504.3759 10:01:31.58M 2015-10-07T08:59:23.540Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.936 34.784 1504.3744 10:01:31.78M 2015-10-07T08:59:23.740Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3641 10:01:32.00M 2015-10-07T08:59:23.940Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.783 1504.3665 10:01:32.20M 2015-10-07T08:59:24.145Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.934 34.784 1504.3680 10:01:32.40M 2015-10-07T08:59:24.350Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3696 10:01:32.60M 2015-10-07T08:59:24.549Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.935 34.785 1504.3696 10:01:32.80M 2015-10-07T08:59:24.755Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.785 1504.3713 10:01:33.02M 2015-10-07T08:59:24.955Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.937 34.786 1504.3723 10:01:33.21M 2015-10-07T08:59:25.165Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.786 1504.3734 10:01:33.41M 2015-10-07T08:59:25.365Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.938 34.787 1504.3757 10:01:33.61M 2015-10-07T08:59:25.570Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3778 10:01:33.81M 2015-10-07T08:59:25.770Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.786 1504.3778 10:01:34.03M 2015-10-07T08:59:25.975Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3772 10:01:34.23M 2015-10-07T08:59:26.175Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.784 1504.3778 10:01:34.43M 2015-10-07T08:59:26.380Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.783 1504.3792 10:01:34.63M 2015-10-07T08:59:26.585Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3835 10:01:34.83M 2015-10-07T08:59:26.785Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3839 10:01:35.05M 2015-10-07T08:59:27.005Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3827 10:01:35.25M 2015-10-07T08:59:27.195Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.938 34.784 1504.3817 10:01:35.46M 2015-10-07T08:59:27.395Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.937 34.783 1504.3802 10:01:35.64M 2015-10-07T08:59:27.600Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.783 1504.3799 10:01:35.84M 2015-10-07T08:59:27.800Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3844 10:01:36.06M 2015-10-07T08:59:28.005Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3856 10:01:36.26M 2015-10-07T08:59:28.205Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3851 10:01:36.46M 2015-10-07T08:59:28.447Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3844 10:01:36.65M 2015-10-07T08:59:28.615Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3834 10:01:36.86M 2015-10-07T08:59:28.815Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3838 10:01:37.08M 2015-10-07T08:59:29.020Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:01:37.27M 2015-10-07T08:59:29.220Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3827 10:01:37.47M 2015-10-07T08:59:29.447Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.790 1504.3826 10:01:37.67M 2015-10-07T08:59:29.630Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3833 10:01:37.87M 2015-10-07T08:59:29.830Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3844 10:01:38.09M 2015-10-07T08:59:30.035Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.790 1504.3854 10:01:38.29M 2015-10-07T08:59:30.235Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3856 10:01:38.49M 2015-10-07T08:59:30.440Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3850 10:01:38.69M 2015-10-07T08:59:30.640Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3851 10:01:38.89M 2015-10-07T08:59:30.845Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3851 10:01:39.10M 2015-10-07T08:59:31.050Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3843 10:01:39.31M 2015-10-07T08:59:31.255Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.790 1504.3844 10:01:39.50M 2015-10-07T08:59:31.475Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.789 1504.3829 10:01:39.70M 2015-10-07T08:59:31.660Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3828 10:01:39.92M 2015-10-07T08:59:31.860Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3811 10:01:40.12M 2015-10-07T08:59:32.065Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3801 10:01:40.32M 2015-10-07T08:59:32.270Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.937 34.783 1504.3773 10:01:40.52M 2015-10-07T08:59:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.935 34.782 1504.3749 10:01:40.72M 2015-10-07T08:59:32.687Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.782 1504.3735 10:01:40.91M 2015-10-07T08:59:32.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.934 34.781 1504.3713 10:01:41.13M 2015-10-07T08:59:33.080Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.933 34.781 1504.3696 10:01:41.33M 2015-10-07T08:59:33.280Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.781 1504.3689 10:01:41.53M 2015-10-07T08:59:33.485Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.932 34.780 1504.3690 10:01:41.73M 2015-10-07T08:59:33.690Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.932 34.780 1504.3695 10:01:41.93M 2015-10-07T08:59:33.890Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.932 34.779 1504.3696 10:01:42.15M 2015-10-07T08:59:34.095Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3629 10:01:42.35M 2015-10-07T08:59:34.295Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3632 10:01:42.55M 2015-10-07T08:59:34.500Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3634 10:01:42.75M 2015-10-07T08:59:34.705Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.781 1504.3634 10:01:42.95M 2015-10-07T08:59:34.910Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.932 34.782 1504.3655 10:01:43.17M 2015-10-07T08:59:35.110Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3663 10:01:43.36M 2015-10-07T08:59:35.315Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3666 10:01:43.56M 2015-10-07T08:59:35.515Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3680 10:01:43.76M 2015-10-07T08:59:35.720Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.935 34.785 1504.3696 10:01:43.96M 2015-10-07T08:59:35.940Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.936 34.785 1504.3716 10:01:44.18M 2015-10-07T08:59:36.125Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3728 10:01:44.40M 2015-10-07T08:59:36.330Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3751 10:01:44.58M 2015-10-07T08:59:36.530Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3766 10:01:44.78M 2015-10-07T08:59:36.735Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.939 34.786 1504.3782 10:01:44.97M 2015-10-07T08:59:36.940Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.937 34.784 1504.3776 10:01:45.19M 2015-10-07T08:59:37.140Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.936 34.783 1504.3774 10:01:45.39M 2015-10-07T08:59:37.345Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.782 1504.3763 10:01:45.59M 2015-10-07T08:59:37.545Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.933 34.781 1504.3741 10:01:45.79M 2015-10-07T08:59:37.750Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.932 34.780 1504.3712 10:01:46.01M 2015-10-07T08:59:37.955Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.932 34.780 1504.3710 10:01:46.21M 2015-10-07T08:59:38.155Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.931 34.780 1504.3705 10:01:46.41M 2015-10-07T08:59:38.355Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.784 1504.3746 10:01:46.61M 2015-10-07T08:59:38.560Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.936 34.784 1504.3750 10:01:46.80M 2015-10-07T08:59:38.765Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.936 34.784 1504.3759 10:01:47.02M 2015-10-07T08:59:38.965Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.936 34.784 1504.3761 10:01:47.23M 2015-10-07T08:59:39.207Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3752 10:01:47.42M 2015-10-07T08:59:39.375Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.783 1504.3750 10:01:47.62M 2015-10-07T08:59:39.575Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.935 34.783 1504.3752 10:01:47.82M 2015-10-07T08:59:39.780Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.936 34.783 1504.3741 10:01:48.04M 2015-10-07T08:59:40.007Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.935 34.783 1504.3738 10:01:48.24M 2015-10-07T08:59:40.185Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.935 34.783 1504.3729 10:01:48.44M 2015-10-07T08:59:40.405Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.934 34.783 1504.3711 10:01:48.64M 2015-10-07T08:59:40.590Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.934 34.783 1504.3710 10:01:48.85M 2015-10-07T08:59:40.790Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.935 34.783 1504.3716 10:01:49.05M 2015-10-07T08:59:41.000Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3724 10:01:49.25M 2015-10-07T08:59:41.200Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3882 10:01:49.46M 2015-10-07T08:59:41.400Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.952 34.799 1504.3904 10:01:49.65M 2015-10-07T08:59:41.610Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.954 34.801 1504.3917 10:01:49.85M 2015-10-07T08:59:41.813Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.952 34.800 1504.3895 10:01:50.07M 2015-10-07T08:59:42.047Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.952 34.799 1504.3894 10:01:50.27M 2015-10-07T08:59:42.215Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.799 1504.3878 10:01:50.47M 2015-10-07T08:59:42.447Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.798 1504.3871 10:01:50.67M 2015-10-07T08:59:42.620Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.797 1504.3866 10:01:50.87M 2015-10-07T08:59:42.825Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3860 10:01:51.08M 2015-10-07T08:59:43.030Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3807 10:01:51.28M 2015-10-07T08:59:43.231Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3806 10:01:51.48M 2015-10-07T08:59:43.435Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.789 1504.3801 10:01:51.68M 2015-10-07T08:59:43.647Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3794 10:01:51.88M 2015-10-07T08:59:43.840Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.787 1504.3787 10:01:52.10M 2015-10-07T08:59:44.040Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3794 10:01:52.30M 2015-10-07T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3793 10:01:52.50M 2015-10-07T08:59:44.451Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3795 10:01:52.69M 2015-10-07T08:59:44.655Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3794 10:01:52.90M 2015-10-07T08:59:44.871Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3801 10:01:53.12M 2015-10-07T08:59:45.061Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3809 10:01:53.33M 2015-10-07T08:59:45.265Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3826 10:01:53.51M 2015-10-07T08:59:45.487Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3805 10:01:53.71M 2015-10-07T08:59:45.670Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3785 10:01:53.91M 2015-10-07T08:59:45.875Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.782 1504.3755 10:01:54.13M 2015-10-07T08:59:46.076Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.935 34.782 1504.3757 10:01:54.33M 2015-10-07T08:59:46.276Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.935 34.782 1504.3766 10:01:54.53M 2015-10-07T08:59:46.480Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.936 34.782 1504.3774 10:01:54.73M 2015-10-07T08:59:46.685Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.936 34.783 1504.3778 10:01:54.93M 2015-10-07T08:59:46.885Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.936 34.782 1504.3779 10:01:55.15M 2015-10-07T08:59:47.091Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.937 34.783 1504.3781 10:01:55.34M 2015-10-07T08:59:47.291Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.937 34.784 1504.3774 10:01:55.54M 2015-10-07T08:59:47.496Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3767 10:01:55.74M 2015-10-07T08:59:47.696Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3763 10:01:55.94M 2015-10-07T08:59:47.901Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.785 1504.3767 10:01:56.16M 2015-10-07T08:59:48.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3771 10:01:56.36M 2015-10-07T08:59:48.306Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.787 1504.3778 10:01:56.56M 2015-10-07T08:59:48.506Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3790 10:01:56.76M 2015-10-07T08:59:48.716Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3807 10:01:56.95M 2015-10-07T08:59:48.916Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3842 10:01:57.18M 2015-10-07T08:59:49.127Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:01:57.37M 2015-10-07T08:59:49.336Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3851 10:01:57.57M 2015-10-07T08:59:49.526Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3856 10:01:57.79M 2015-10-07T08:59:49.731Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3787 10:01:57.97M 2015-10-07T08:59:49.931Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3774 10:01:58.19M 2015-10-07T08:59:50.136Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.788 1504.3771 10:01:58.39M 2015-10-07T08:59:50.341Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.940 34.788 1504.3777 10:01:58.59M 2015-10-07T08:59:50.541Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3782 10:01:58.79M 2015-10-07T08:59:50.746Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.787 1504.3784 10:01:59.01M 2015-10-07T08:59:50.946Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.787 1504.3792 10:01:59.20M 2015-10-07T08:59:51.151Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3788 10:01:59.40M 2015-10-07T08:59:51.351Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3804 10:01:59.60M 2015-10-07T08:59:51.556Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3806 10:01:59.80M 2015-10-07T08:59:51.756Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3833 10:02:00.02M 2015-10-07T08:59:51.961Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3833 10:02:00.22M 2015-10-07T08:59:52.161Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3826 10:02:00.42M 2015-10-07T08:59:52.366Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3823 10:02:00.61M 2015-10-07T08:59:52.566Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3823 10:02:00.82M 2015-10-07T08:59:52.771Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3821 10:02:01.03M 2015-10-07T08:59:52.976Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 10:02:01.23M 2015-10-07T08:59:53.181Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.792 1504.3885 10:02:01.43M 2015-10-07T08:59:53.381Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3882 10:02:01.63M 2015-10-07T08:59:53.586Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3871 10:02:01.83M 2015-10-07T08:59:53.806Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3868 10:02:02.05M 2015-10-07T08:59:53.991Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3866 10:02:02.27M 2015-10-07T08:59:54.196Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3857 10:02:02.45M 2015-10-07T08:59:54.396Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3862 10:02:02.65M 2015-10-07T08:59:54.601Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3862 10:02:02.84M 2015-10-07T08:59:54.801Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3854 10:02:03.06M 2015-10-07T08:59:55.006Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3845 10:02:03.26M 2015-10-07T08:59:55.211Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3846 10:02:03.46M 2015-10-07T08:59:55.411Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3804 10:02:03.66M 2015-10-07T08:59:55.616Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3802 10:02:03.86M 2015-10-07T08:59:55.816Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3805 10:02:04.08M 2015-10-07T08:59:56.021Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.794 1504.3815 10:02:04.28M 2015-10-07T08:59:56.226Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3781 10:02:04.48M 2015-10-07T08:59:56.426Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.790 1504.3785 10:02:04.68M 2015-10-07T08:59:56.626Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3784 10:02:04.87M 2015-10-07T08:59:56.831Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.790 1504.3784 10:02:05.09M 2015-10-07T08:59:57.036Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3785 10:02:05.29M 2015-10-07T08:59:57.241Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3776 10:02:05.49M 2015-10-07T08:59:57.441Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3767 10:02:05.69M 2015-10-07T08:59:57.646Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.785 1504.3752 10:02:05.89M 2015-10-07T08:59:57.854Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.936 34.784 1504.3752 10:02:06.11M 2015-10-07T08:59:58.056Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.787 1504.3799 10:02:06.31M 2015-10-07T08:59:58.271Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3906 10:02:06.51M 2015-10-07T08:59:58.457Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3917 10:02:06.72M 2015-10-07T08:59:58.661Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3939 10:02:06.90M 2015-10-07T08:59:58.861Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.953 34.798 1504.3947 10:02:07.12M 2015-10-07T08:59:59.066Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.954 34.799 1504.3960 10:02:07.32M 2015-10-07T08:59:59.266Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.798 1504.3947 10:02:07.52M 2015-10-07T08:59:59.471Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3799 10:02:07.72M 2015-10-07T08:59:59.676Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3774 10:02:07.92M 2015-10-07T08:59:59.881Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.786 1504.3773 10:02:08.14M 2015-10-07T09:00:00.081Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3773 10:02:08.34M 2015-10-07T09:00:00.281Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.787 1504.3785 10:02:08.54M 2015-10-07T09:00:00.486Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3792 10:02:08.73M 2015-10-07T09:00:00.691Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3868 10:02:08.93M 2015-10-07T09:00:00.896Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3875 10:02:09.15M 2015-10-07T09:00:01.096Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3881 10:02:09.35M 2015-10-07T09:00:01.296Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3879 10:02:09.55M 2015-10-07T09:00:01.501Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3887 10:02:09.75M 2015-10-07T09:00:01.706Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3828 10:02:09.95M 2015-10-07T09:00:01.906Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3812 10:02:10.17M 2015-10-07T09:00:02.111Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3813 10:02:10.36M 2015-10-07T09:00:02.316Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3810 10:02:10.56M 2015-10-07T09:00:02.516Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.793 1504.3818 10:02:10.77M 2015-10-07T09:00:02.736Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3820 10:02:10.96M 2015-10-07T09:00:02.926Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3832 10:02:11.20M 2015-10-07T09:00:03.126Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3845 10:02:11.38M 2015-10-07T09:00:03.331Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3856 10:02:11.58M 2015-10-07T09:00:03.567Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:02:11.78M 2015-10-07T09:00:03.736Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3878 10:02:12.00M 2015-10-07T09:00:03.936Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3890 10:02:12.20M 2015-10-07T09:00:04.146Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:02:12.40M 2015-10-07T09:00:04.346Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3890 10:02:12.60M 2015-10-07T09:00:04.551Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3900 10:02:12.79M 2015-10-07T09:00:04.751Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.796 1504.3917 10:02:13.01M 2015-10-07T09:00:04.951Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3851 10:02:13.21M 2015-10-07T09:00:05.156Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3851 10:02:13.41M 2015-10-07T09:00:05.367Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.789 1504.3859 10:02:13.61M 2015-10-07T09:00:05.566Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3868 10:02:13.81M 2015-10-07T09:00:05.766Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.788 1504.3859 10:02:14.03M 2015-10-07T09:00:05.971Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.788 1504.3850 10:02:14.23M 2015-10-07T09:00:06.171Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.787 1504.3844 10:02:14.43M 2015-10-07T09:00:06.371Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3828 10:02:14.62M 2015-10-07T09:00:06.581Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3828 10:02:14.82M 2015-10-07T09:00:06.781Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.787 1504.3827 10:02:15.04M 2015-10-07T09:00:06.986Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3894 10:02:15.24M 2015-10-07T09:00:07.207Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3898 10:02:15.44M 2015-10-07T09:00:07.407Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3898 10:02:15.66M 2015-10-07T09:00:07.608Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3905 10:02:15.83M 2015-10-07T09:00:07.796Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3903 10:02:16.06M 2015-10-07T09:00:08.002Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:02:16.26M 2015-10-07T09:00:08.202Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:02:16.46M 2015-10-07T09:00:08.407Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3912 10:02:16.65M 2015-10-07T09:00:08.612Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3898 10:02:16.85M 2015-10-07T09:00:08.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:02:17.07M 2015-10-07T09:00:09.047Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3877 10:02:17.27M 2015-10-07T09:00:09.222Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3871 10:02:17.47M 2015-10-07T09:00:09.421Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3862 10:02:17.67M 2015-10-07T09:00:09.621Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.791 1504.3860 10:02:17.87M 2015-10-07T09:00:09.827Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3844 10:02:18.09M 2015-10-07T09:00:10.031Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3835 10:02:18.29M 2015-10-07T09:00:10.231Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3832 10:02:18.49M 2015-10-07T09:00:10.436Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3826 10:02:18.69M 2015-10-07T09:00:10.642Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3823 10:02:18.88M 2015-10-07T09:00:10.842Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3821 10:02:19.10M 2015-10-07T09:00:11.042Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3826 10:02:19.30M 2015-10-07T09:00:11.247Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3832 10:02:19.50M 2015-10-07T09:00:11.452Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.940 34.785 1504.3842 10:02:19.70M 2015-10-07T09:00:11.687Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.941 34.786 1504.3845 10:02:19.90M 2015-10-07T09:00:11.887Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.941 34.787 1504.3853 10:02:20.14M 2015-10-07T09:00:12.062Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3838 10:02:20.32M 2015-10-07T09:00:12.262Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.940 34.785 1504.3844 10:02:20.52M 2015-10-07T09:00:12.467Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.940 34.785 1504.3846 10:02:20.71M 2015-10-07T09:00:12.672Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.784 1504.3833 10:02:20.91M 2015-10-07T09:00:12.872Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.784 1504.3826 10:02:21.13M 2015-10-07T09:00:13.077Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.939 34.784 1504.3817 10:02:21.33M 2015-10-07T09:00:13.282Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3824 10:02:21.53M 2015-10-07T09:00:13.482Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3805 10:02:21.73M 2015-10-07T09:00:13.687Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.785 1504.3800 10:02:21.93M 2015-10-07T09:00:13.887Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3809 10:02:22.15M 2015-10-07T09:00:14.092Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.787 1504.3817 10:02:22.35M 2015-10-07T09:00:14.297Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3843 10:02:22.55M 2015-10-07T09:00:14.497Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3844 10:02:22.75M 2015-10-07T09:00:14.702Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3853 10:02:22.94M 2015-10-07T09:00:14.902Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3865 10:02:23.16M 2015-10-07T09:00:15.102Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3882 10:02:23.36M 2015-10-07T09:00:15.307Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3885 10:02:23.56M 2015-10-07T09:00:15.512Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3883 10:02:23.76M 2015-10-07T09:00:15.717Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3873 10:02:23.96M 2015-10-07T09:00:15.917Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3873 10:02:24.18M 2015-10-07T09:00:16.137Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3881 10:02:24.38M 2015-10-07T09:00:16.322Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3939 10:02:24.59M 2015-10-07T09:00:16.527Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.798 1504.3948 10:02:24.77M 2015-10-07T09:00:16.732Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3943 10:02:24.97M 2015-10-07T09:00:16.932Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3947 10:02:25.19M 2015-10-07T09:00:17.137Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.796 1504.3949 10:02:25.39M 2015-10-07T09:00:17.337Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.943 34.788 1504.3851 10:02:25.59M 2015-10-07T09:00:17.542Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3845 10:02:25.79M 2015-10-07T09:00:17.742Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3837 10:02:26.01M 2015-10-07T09:00:17.947Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3827 10:02:26.21M 2015-10-07T09:00:18.152Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3817 10:02:26.40M 2015-10-07T09:00:18.352Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.785 1504.3818 10:02:26.61M 2015-10-07T09:00:18.557Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.940 34.785 1504.3829 10:02:26.80M 2015-10-07T09:00:18.762Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3833 10:02:27.02M 2015-10-07T09:00:18.962Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.785 1504.3838 10:02:27.22M 2015-10-07T09:00:19.167Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.786 1504.3842 10:02:27.42M 2015-10-07T09:00:19.372Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.787 1504.3845 10:02:27.62M 2015-10-07T09:00:19.572Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 10:02:27.82M 2015-10-07T09:00:19.777Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.790 1504.3867 10:02:28.04M 2015-10-07T09:00:19.977Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3862 10:02:28.24M 2015-10-07T09:00:20.182Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3855 10:02:28.44M 2015-10-07T09:00:20.382Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3853 10:02:28.64M 2015-10-07T09:00:20.602Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3846 10:02:28.83M 2015-10-07T09:00:20.792Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 10:02:29.07M 2015-10-07T09:00:20.997Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3848 10:02:29.25M 2015-10-07T09:00:21.197Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3854 10:02:29.45M 2015-10-07T09:00:21.402Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3846 10:02:29.65M 2015-10-07T09:00:21.602Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3833 10:02:29.85M 2015-10-07T09:00:21.807Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3831 10:02:30.07M 2015-10-07T09:00:22.007Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3831 10:02:30.27M 2015-10-07T09:00:22.212Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3833 10:02:30.46M 2015-10-07T09:00:22.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3837 10:02:30.67M 2015-10-07T09:00:22.647Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3823 10:02:30.86M 2015-10-07T09:00:22.822Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3829 10:02:31.08M 2015-10-07T09:00:23.022Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3832 10:02:31.28M 2015-10-07T09:00:23.227Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3838 10:02:31.48M 2015-10-07T09:00:23.432Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3840 10:02:31.68M 2015-10-07T09:00:23.632Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3848 10:02:31.88M 2015-10-07T09:00:23.832Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3859 10:02:32.10M 2015-10-07T09:00:24.037Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3859 10:02:32.29M 2015-10-07T09:00:24.242Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 10:02:32.50M 2015-10-07T09:00:24.447Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3826 10:02:32.69M 2015-10-07T09:00:24.647Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3856 10:02:32.90M 2015-10-07T09:00:24.853Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.788 1504.3857 10:02:33.11M 2015-10-07T09:00:25.072Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3853 10:02:33.31M 2015-10-07T09:00:25.257Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3844 10:02:33.53M 2015-10-07T09:00:25.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3889 10:02:33.71M 2015-10-07T09:00:25.662Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3884 10:02:33.91M 2015-10-07T09:00:25.867Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3881 10:02:34.13M 2015-10-07T09:00:26.067Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3861 10:02:34.33M 2015-10-07T09:00:26.272Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3839 10:02:34.52M 2015-10-07T09:00:26.472Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3835 10:02:34.72M 2015-10-07T09:00:26.677Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3834 10:02:34.92M 2015-10-07T09:00:26.882Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.793 1504.3835 10:02:35.14M 2015-10-07T09:00:27.082Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3827 10:02:35.34M 2015-10-07T09:00:27.287Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3810 10:02:35.54M 2015-10-07T09:00:27.492Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3798 10:02:35.74M 2015-10-07T09:00:27.697Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3779 10:02:35.94M 2015-10-07T09:00:27.897Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3772 10:02:36.16M 2015-10-07T09:00:28.102Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3771 10:02:36.36M 2015-10-07T09:00:28.302Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3766 10:02:36.56M 2015-10-07T09:00:28.507Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3765 10:02:36.75M 2015-10-07T09:00:28.707Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.786 1504.3763 10:02:36.96M 2015-10-07T09:00:28.912Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3771 10:02:37.17M 2015-10-07T09:00:29.117Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.934 34.781 1504.3727 10:02:37.37M 2015-10-07T09:00:29.317Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3782 10:02:37.57M 2015-10-07T09:00:29.537Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3794 10:02:37.77M 2015-10-07T09:00:29.722Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.786 1504.3800 10:02:38.00M 2015-10-07T09:00:29.927Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3806 10:02:38.18M 2015-10-07T09:00:30.132Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3807 10:02:38.39M 2015-10-07T09:00:30.332Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3815 10:02:38.59M 2015-10-07T09:00:30.537Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3824 10:02:38.78M 2015-10-07T09:00:30.737Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3903 10:02:39.00M 2015-10-07T09:00:30.942Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3907 10:02:39.20M 2015-10-07T09:00:31.147Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3909 10:02:39.40M 2015-10-07T09:00:31.347Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.797 1504.3916 10:02:39.60M 2015-10-07T09:00:31.547Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3876 10:02:39.80M 2015-10-07T09:00:31.758Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 10:02:40.02M 2015-10-07T09:00:31.958Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3843 10:02:40.22M 2015-10-07T09:00:32.158Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3833 10:02:40.41M 2015-10-07T09:00:32.362Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3821 10:02:40.61M 2015-10-07T09:00:32.570Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.791 1504.3807 10:02:40.81M 2015-10-07T09:00:32.768Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3833 10:02:41.03M 2015-10-07T09:00:32.973Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3817 10:02:41.23M 2015-10-07T09:00:33.178Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3816 10:02:41.43M 2015-10-07T09:00:33.378Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.789 1504.3811 10:02:41.63M 2015-10-07T09:00:33.583Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3795 10:02:41.83M 2015-10-07T09:00:33.782Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3772 10:02:42.05M 2015-10-07T09:00:34.008Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.938 34.786 1504.3763 10:02:42.25M 2015-10-07T09:00:34.193Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.787 1504.3785 10:02:42.46M 2015-10-07T09:00:34.398Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.937 34.785 1504.3759 10:02:42.64M 2015-10-07T09:00:34.598Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.936 34.784 1504.3748 10:02:42.85M 2015-10-07T09:00:34.798Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3796 10:02:43.06M 2015-10-07T09:00:35.003Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3816 10:02:43.26M 2015-10-07T09:00:35.210Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3829 10:02:43.46M 2015-10-07T09:00:35.408Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.791 1504.3838 10:02:43.66M 2015-10-07T09:00:35.613Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3865 10:02:43.86M 2015-10-07T09:00:35.818Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3894 10:02:44.08M 2015-10-07T09:00:36.018Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3862 10:02:44.28M 2015-10-07T09:00:36.218Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3861 10:02:44.48M 2015-10-07T09:00:36.423Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3848 10:02:44.67M 2015-10-07T09:00:36.628Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3827 10:02:44.87M 2015-10-07T09:00:36.828Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3823 10:02:45.09M 2015-10-07T09:00:37.033Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3813 10:02:45.29M 2015-10-07T09:00:37.238Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3805 10:02:45.49M 2015-10-07T09:00:37.438Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3807 10:02:45.69M 2015-10-07T09:00:37.643Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.789 1504.3810 10:02:45.89M 2015-10-07T09:00:37.843Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3799 10:02:46.11M 2015-10-07T09:00:38.049Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3795 10:02:46.30M 2015-10-07T09:00:38.253Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3794 10:02:46.50M 2015-10-07T09:00:38.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 10:02:46.70M 2015-10-07T09:00:38.658Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3790 10:02:46.92M 2015-10-07T09:00:38.858Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3779 10:02:47.12M 2015-10-07T09:00:39.063Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3767 10:02:47.32M 2015-10-07T09:00:39.268Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.787 1504.3768 10:02:47.52M 2015-10-07T09:00:39.468Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.787 1504.3772 10:02:47.72M 2015-10-07T09:00:39.673Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.787 1504.3773 10:02:47.92M 2015-10-07T09:00:39.878Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.938 34.786 1504.3765 10:02:48.14M 2015-10-07T09:00:40.078Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.787 1504.3774 10:02:48.34M 2015-10-07T09:00:40.283Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3783 10:02:48.53M 2015-10-07T09:00:40.490Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.790 1504.3789 10:02:48.73M 2015-10-07T09:00:40.689Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3801 10:02:48.93M 2015-10-07T09:00:40.893Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.792 1504.3806 10:02:49.15M 2015-10-07T09:00:41.093Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3818 10:02:49.35M 2015-10-07T09:00:41.298Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3815 10:02:49.55M 2015-10-07T09:00:41.498Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3811 10:02:49.75M 2015-10-07T09:00:41.727Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.794 1504.3794 10:02:49.94M 2015-10-07T09:00:41.908Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3726 10:02:50.17M 2015-10-07T09:00:42.108Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3717 10:02:50.37M 2015-10-07T09:00:42.313Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3687 10:02:50.57M 2015-10-07T09:00:42.513Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3678 10:02:50.76M 2015-10-07T09:00:42.718Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.786 1504.3673 10:02:50.96M 2015-10-07T09:00:42.938Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3672 10:02:51.18M 2015-10-07T09:00:43.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.789 1504.3706 10:02:51.39M 2015-10-07T09:00:43.329Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3728 10:02:51.58M 2015-10-07T09:00:43.528Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.792 1504.3770 10:02:51.78M 2015-10-07T09:00:43.733Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.792 1504.3778 10:02:52.00M 2015-10-07T09:00:43.933Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.946 34.795 1504.3832 10:02:52.20M 2015-10-07T09:00:44.167Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.947 34.795 1504.3855 10:02:52.39M 2015-10-07T09:00:44.343Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3864 10:02:52.59M 2015-10-07T09:00:44.548Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3859 10:02:52.79M 2015-10-07T09:00:44.748Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3853 10:02:53.01M 2015-10-07T09:00:44.953Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3853 10:02:53.21M 2015-10-07T09:00:45.153Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3857 10:02:53.41M 2015-10-07T09:00:45.358Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3851 10:02:53.61M 2015-10-07T09:00:45.558Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3888 10:02:53.81M 2015-10-07T09:00:45.763Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3901 10:02:54.03M 2015-10-07T09:00:45.969Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:02:54.23M 2015-10-07T09:00:46.168Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3787 10:02:54.43M 2015-10-07T09:00:46.368Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3789 10:02:54.63M 2015-10-07T09:00:46.573Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3800 10:02:54.82M 2015-10-07T09:00:46.778Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.786 1504.3809 10:02:55.04M 2015-10-07T09:00:46.983Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.783 1504.3771 10:02:55.24M 2015-10-07T09:00:47.183Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.936 34.783 1504.3755 10:02:55.44M 2015-10-07T09:00:47.403Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.936 34.783 1504.3749 10:02:55.64M 2015-10-07T09:00:47.588Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.935 34.783 1504.3740 10:02:55.85M 2015-10-07T09:00:47.793Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3789 10:02:56.05M 2015-10-07T09:00:47.998Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3804 10:02:56.25M 2015-10-07T09:00:48.203Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3811 10:02:56.45M 2015-10-07T09:00:48.403Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.785 1504.3778 10:02:56.66M 2015-10-07T09:00:48.607Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.785 1504.3770 10:02:56.85M 2015-10-07T09:00:48.808Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.936 34.783 1504.3752 10:02:57.07M 2015-10-07T09:00:49.010Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.789 1504.3729 10:02:57.27M 2015-10-07T09:00:49.213Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3737 10:02:57.47M 2015-10-07T09:00:49.447Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3735 10:02:57.67M 2015-10-07T09:00:49.623Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.947 34.796 1504.3799 10:02:57.86M 2015-10-07T09:00:49.823Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.947 34.796 1504.3795 10:02:58.09M 2015-10-07T09:00:50.028Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3788 10:02:58.28M 2015-10-07T09:00:50.228Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3782 10:02:58.48M 2015-10-07T09:00:50.447Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.792 1504.3765 10:02:58.68M 2015-10-07T09:00:50.638Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3783 10:02:58.88M 2015-10-07T09:00:50.838Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3809 10:02:59.10M 2015-10-07T09:00:51.043Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3821 10:02:59.30M 2015-10-07T09:00:51.243Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3826 10:02:59.50M 2015-10-07T09:00:51.448Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3857 10:02:59.70M 2015-10-07T09:00:51.650Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3868 10:02:59.90M 2015-10-07T09:00:51.873Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3876 10:03:00.12M 2015-10-07T09:00:52.058Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3932 10:03:00.33M 2015-10-07T09:00:52.258Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.789 1504.3876 10:03:00.52M 2015-10-07T09:00:52.463Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3856 10:03:00.71M 2015-10-07T09:00:52.664Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.786 1504.3851 10:03:00.91M 2015-10-07T09:00:52.868Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.937 34.782 1504.3816 10:03:01.13M 2015-10-07T09:00:53.073Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.937 34.783 1504.3806 10:03:01.33M 2015-10-07T09:00:53.273Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3940 10:03:01.53M 2015-10-07T09:00:53.478Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3953 10:03:01.73M 2015-10-07T09:00:53.683Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3951 10:03:01.93M 2015-10-07T09:00:53.883Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3962 10:03:02.15M 2015-10-07T09:00:54.088Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.954 34.799 1504.3975 10:03:02.35M 2015-10-07T09:00:54.290Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.959 34.804 1504.4028 10:03:02.55M 2015-10-07T09:00:54.493Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.953 34.798 1504.3961 10:03:02.74M 2015-10-07T09:00:54.693Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3944 10:03:02.94M 2015-10-07T09:00:54.898Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3929 10:03:03.16M 2015-10-07T09:00:55.103Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3917 10:03:03.36M 2015-10-07T09:00:55.303Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3917 10:03:03.56M 2015-10-07T09:00:55.508Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3887 10:03:03.76M 2015-10-07T09:00:55.714Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3895 10:03:03.96M 2015-10-07T09:00:55.914Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3906 10:03:04.18M 2015-10-07T09:00:56.118Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3879 10:03:04.37M 2015-10-07T09:00:56.339Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3867 10:03:04.57M 2015-10-07T09:00:56.527Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3870 10:03:04.79M 2015-10-07T09:00:56.724Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3866 10:03:04.97M 2015-10-07T09:00:56.930Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3867 10:03:05.19M 2015-10-07T09:00:57.133Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3866 10:03:05.39M 2015-10-07T09:00:57.339Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3903 10:03:05.59M 2015-10-07T09:00:57.539Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3912 10:03:05.79M 2015-10-07T09:00:57.739Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3907 10:03:06.00M 2015-10-07T09:00:57.944Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3914 10:03:06.20M 2015-10-07T09:00:58.149Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3912 10:03:06.40M 2015-10-07T09:00:58.354Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3937 10:03:06.60M 2015-10-07T09:00:58.554Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.954 34.799 1504.3948 10:03:06.80M 2015-10-07T09:00:58.754Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3942 10:03:07.02M 2015-10-07T09:00:58.959Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3932 10:03:07.22M 2015-10-07T09:00:59.159Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3929 10:03:07.42M 2015-10-07T09:00:59.364Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.797 1504.3938 10:03:07.62M 2015-10-07T09:00:59.570Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.797 1504.3936 10:03:07.82M 2015-10-07T09:00:59.774Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3928 10:03:08.04M 2015-10-07T09:00:59.974Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3927 10:03:08.24M 2015-10-07T09:01:00.179Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.951 34.796 1504.3933 10:03:08.43M 2015-10-07T09:01:00.379Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.951 34.796 1504.3929 10:03:08.63M 2015-10-07T09:01:00.584Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.950 34.796 1504.3916 10:03:08.83M 2015-10-07T09:01:00.804Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3925 10:03:09.05M 2015-10-07T09:01:00.989Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.795 1504.3915 10:03:09.27M 2015-10-07T09:01:01.189Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3904 10:03:09.45M 2015-10-07T09:01:01.394Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.947 34.793 1504.3878 10:03:09.65M 2015-10-07T09:01:01.607Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3864 10:03:09.85M 2015-10-07T09:01:01.799Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3867 10:03:10.07M 2015-10-07T09:01:02.004Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3876 10:03:10.26M 2015-10-07T09:01:02.211Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3878 10:03:10.46M 2015-10-07T09:01:02.414Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3887 10:03:10.66M 2015-10-07T09:01:02.614Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 10:03:10.86M 2015-10-07T09:01:02.819Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.789 1504.3832 10:03:11.08M 2015-10-07T09:01:03.024Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3829 10:03:11.28M 2015-10-07T09:01:03.224Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3837 10:03:11.48M 2015-10-07T09:01:03.424Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3845 10:03:11.68M 2015-10-07T09:01:03.629Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3845 10:03:11.88M 2015-10-07T09:01:03.834Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.790 1504.3839 10:03:12.09M 2015-10-07T09:01:04.039Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3838 10:03:12.30M 2015-10-07T09:01:04.239Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3849 10:03:12.49M 2015-10-07T09:01:04.444Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3860 10:03:12.69M 2015-10-07T09:01:04.644Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3875 10:03:12.89M 2015-10-07T09:01:04.887Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3844 10:03:13.11M 2015-10-07T09:01:05.054Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3831 10:03:13.31M 2015-10-07T09:01:05.269Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3879 10:03:13.51M 2015-10-07T09:01:05.454Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3887 10:03:13.72M 2015-10-07T09:01:05.659Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3904 10:03:13.91M 2015-10-07T09:01:05.864Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3903 10:03:14.13M 2015-10-07T09:01:06.087Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3903 10:03:14.32M 2015-10-07T09:01:06.269Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.946 34.791 1504.3903 10:03:14.52M 2015-10-07T09:01:06.474Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3921 10:03:14.72M 2015-10-07T09:01:06.674Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.949 34.793 1504.3932 10:03:14.92M 2015-10-07T09:01:06.879Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.949 34.794 1504.3939 10:03:15.14M 2015-10-07T09:01:07.084Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.950 34.794 1504.3948 10:03:15.34M 2015-10-07T09:01:07.284Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.795 1504.3956 10:03:15.54M 2015-10-07T09:01:07.491Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3905 10:03:15.74M 2015-10-07T09:01:07.690Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3890 10:03:15.94M 2015-10-07T09:01:07.894Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3901 10:03:16.15M 2015-10-07T09:01:08.099Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3920 10:03:16.36M 2015-10-07T09:01:08.299Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3949 10:03:16.55M 2015-10-07T09:01:08.504Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3942 10:03:16.75M 2015-10-07T09:01:08.727Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3936 10:03:16.95M 2015-10-07T09:01:08.904Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3917 10:03:17.17M 2015-10-07T09:01:09.114Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3890 10:03:17.37M 2015-10-07T09:01:09.314Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3859 10:03:17.57M 2015-10-07T09:01:09.514Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.938 34.785 1504.3792 10:03:17.77M 2015-10-07T09:01:09.734Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3782 10:03:17.97M 2015-10-07T09:01:09.924Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3781 10:03:18.20M 2015-10-07T09:01:10.130Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3787 10:03:18.39M 2015-10-07T09:01:10.330Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.935 34.782 1504.3761 10:03:18.58M 2015-10-07T09:01:10.534Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.934 34.781 1504.3751 10:03:18.78M 2015-10-07T09:01:10.734Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.934 34.780 1504.3744 10:03:19.00M 2015-10-07T09:01:10.939Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.933 34.780 1504.3745 10:03:19.20M 2015-10-07T09:01:11.144Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3853 10:03:19.40M 2015-10-07T09:01:11.344Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3854 10:03:19.60M 2015-10-07T09:01:11.549Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3864 10:03:19.80M 2015-10-07T09:01:11.754Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3865 10:03:20.02M 2015-10-07T09:01:11.960Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3872 10:03:20.22M 2015-10-07T09:01:12.167Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3893 10:03:20.41M 2015-10-07T09:01:12.359Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3906 10:03:20.61M 2015-10-07T09:01:12.564Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.794 1504.3916 10:03:20.81M 2015-10-07T09:01:12.771Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3909 10:03:21.03M 2015-10-07T09:01:12.969Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3904 10:03:21.23M 2015-10-07T09:01:13.207Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3889 10:03:21.43M 2015-10-07T09:01:13.374Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3868 10:03:21.63M 2015-10-07T09:01:13.579Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3848 10:03:21.83M 2015-10-07T09:01:13.779Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.936 34.782 1504.3771 10:03:22.05M 2015-10-07T09:01:13.984Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.782 1504.3759 10:03:22.24M 2015-10-07T09:01:14.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3875 10:03:22.44M 2015-10-07T09:01:14.394Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3896 10:03:22.66M 2015-10-07T09:01:14.594Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3911 10:03:22.84M 2015-10-07T09:01:14.799Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3894 10:03:23.06M 2015-10-07T09:01:14.999Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:03:23.26M 2015-10-07T09:01:15.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3859 10:03:23.46M 2015-10-07T09:01:15.404Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3855 10:03:23.66M 2015-10-07T09:01:15.609Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3860 10:03:23.85M 2015-10-07T09:01:15.809Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3873 10:03:24.07M 2015-10-07T09:01:16.014Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:03:24.27M 2015-10-07T09:01:16.219Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3855 10:03:24.47M 2015-10-07T09:01:16.419Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3862 10:03:24.67M 2015-10-07T09:01:16.619Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3865 10:03:24.87M 2015-10-07T09:01:16.829Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3860 10:03:25.09M 2015-10-07T09:01:17.034Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3859 10:03:25.29M 2015-10-07T09:01:17.229Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3916 10:03:25.49M 2015-10-07T09:01:17.434Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3896 10:03:25.69M 2015-10-07T09:01:17.647Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3899 10:03:25.89M 2015-10-07T09:01:17.839Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.797 1504.3934 10:03:26.11M 2015-10-07T09:01:18.045Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3948 10:03:26.30M 2015-10-07T09:01:18.250Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3967 10:03:26.50M 2015-10-07T09:01:18.450Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.797 1504.3942 10:03:26.70M 2015-10-07T09:01:18.670Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.796 1504.3921 10:03:26.90M 2015-10-07T09:01:18.860Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3909 10:03:27.14M 2015-10-07T09:01:19.060Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3898 10:03:27.32M 2015-10-07T09:01:19.264Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3901 10:03:27.52M 2015-10-07T09:01:19.464Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3890 10:03:27.72M 2015-10-07T09:01:19.670Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3888 10:03:27.92M 2015-10-07T09:01:19.869Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:03:28.13M 2015-10-07T09:01:20.074Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3871 10:03:28.33M 2015-10-07T09:01:20.274Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 10:03:28.53M 2015-10-07T09:01:20.480Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3864 10:03:28.73M 2015-10-07T09:01:20.685Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3867 10:03:28.93M 2015-10-07T09:01:20.885Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3862 10:03:29.15M 2015-10-07T09:01:21.090Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.797 1504.3867 10:03:29.35M 2015-10-07T09:01:21.295Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.949 34.797 1504.3866 10:03:29.55M 2015-10-07T09:01:21.495Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.949 34.797 1504.3859 10:03:29.75M 2015-10-07T09:01:21.700Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.797 1504.3857 10:03:29.95M 2015-10-07T09:01:21.905Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3859 10:03:30.17M 2015-10-07T09:01:22.105Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3842 10:03:30.36M 2015-10-07T09:01:22.310Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3801 10:03:30.56M 2015-10-07T09:01:22.515Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3801 10:03:30.76M 2015-10-07T09:01:22.715Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3788 10:03:30.96M 2015-10-07T09:01:22.920Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3789 10:03:31.18M 2015-10-07T09:01:23.135Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.788 1504.3788 10:03:31.38M 2015-10-07T09:01:23.325Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.786 1504.3843 10:03:31.59M 2015-10-07T09:01:23.525Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3839 10:03:31.78M 2015-10-07T09:01:23.730Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 10:03:32.98M 2015-10-07T09:01:23.930Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.942 34.787 1504.3854 10:03:32.20M 2015-10-07T09:01:24.135Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.941 34.787 1504.3848 10:03:32.39M 2015-10-07T09:01:24.340Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.943 34.788 1504.3860 10:03:32.59M 2015-10-07T09:01:24.545Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3865 10:03:32.79M 2015-10-07T09:01:24.745Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.789 1504.3871 10:03:33.01M 2015-10-07T09:01:24.950Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3872 10:03:33.21M 2015-10-07T09:01:25.150Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3871 10:03:33.41M 2015-10-07T09:01:25.355Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3878 10:03:33.61M 2015-10-07T09:01:25.555Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3864 10:03:33.81M 2015-10-07T09:01:25.760Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3865 10:03:34.02M 2015-10-07T09:01:25.965Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.798 1504.3945 10:03:34.22M 2015-10-07T09:01:26.165Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3950 10:03:34.42M 2015-10-07T09:01:26.370Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.953 34.799 1504.3961 10:03:34.62M 2015-10-07T09:01:26.575Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3967 10:03:34.82M 2015-10-07T09:01:26.775Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3970 10:03:35.04M 2015-10-07T09:01:26.975Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.955 34.800 1504.3977 10:03:35.24M 2015-10-07T09:01:27.180Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.955 34.800 1504.3977 10:03:35.44M 2015-10-07T09:01:27.380Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.954 34.800 1504.3966 10:03:35.64M 2015-10-07T09:01:27.605Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3947 10:03:35.83M 2015-10-07T09:01:27.790Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3923 10:03:36.07M 2015-10-07T09:01:27.990Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3901 10:03:36.25M 2015-10-07T09:01:28.195Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3890 10:03:36.45M 2015-10-07T09:01:28.407Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3887 10:03:36.65M 2015-10-07T09:01:28.600Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3876 10:03:36.85M 2015-10-07T09:01:28.805Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3876 10:03:37.07M 2015-10-07T09:01:29.005Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3866 10:03:37.27M 2015-10-07T09:01:29.211Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3849 10:03:37.46M 2015-10-07T09:01:29.415Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3845 10:03:37.66M 2015-10-07T09:01:29.647Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3848 10:03:37.87M 2015-10-07T09:01:29.820Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3845 10:03:38.08M 2015-10-07T09:01:30.025Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3848 10:03:38.28M 2015-10-07T09:01:30.225Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3843 10:03:38.48M 2015-10-07T09:01:30.430Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3833 10:03:38.68M 2015-10-07T09:01:30.635Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3821 10:03:38.88M 2015-10-07T09:01:30.835Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3832 10:03:39.10M 2015-10-07T09:01:31.040Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:03:39.30M 2015-10-07T09:01:31.240Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:03:39.50M 2015-10-07T09:01:31.445Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3842 10:03:39.70M 2015-10-07T09:01:31.650Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3838 10:03:39.90M 2015-10-07T09:01:31.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3839 10:03:40.11M 2015-10-07T09:01:32.070Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 10:03:40.31M 2015-10-07T09:01:32.255Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3842 10:03:40.53M 2015-10-07T09:01:32.460Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3846 10:03:40.71M 2015-10-07T09:01:32.665Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3855 10:03:40.91M 2015-10-07T09:01:32.865Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3848 10:03:41.13M 2015-10-07T09:01:33.070Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3844 10:03:41.33M 2015-10-07T09:01:33.275Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3844 10:03:41.53M 2015-10-07T09:01:33.475Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3834 10:03:41.73M 2015-10-07T09:01:33.675Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3831 10:03:41.92M 2015-10-07T09:01:33.880Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3826 10:03:42.14M 2015-10-07T09:01:34.080Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3821 10:03:42.34M 2015-10-07T09:01:34.287Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3815 10:03:42.54M 2015-10-07T09:01:34.485Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3813 10:03:42.74M 2015-10-07T09:01:34.690Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3815 10:03:42.94M 2015-10-07T09:01:34.895Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3813 10:03:43.16M 2015-10-07T09:01:35.100Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3809 10:03:43.36M 2015-10-07T09:01:35.300Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.791 1504.3813 10:03:43.56M 2015-10-07T09:01:35.505Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3818 10:03:43.76M 2015-10-07T09:01:35.727Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3828 10:03:43.96M 2015-10-07T09:01:35.915Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3837 10:03:44.17M 2015-10-07T09:01:36.115Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3839 10:03:44.37M 2015-10-07T09:01:36.320Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3839 10:03:44.57M 2015-10-07T09:01:36.535Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3848 10:03:44.77M 2015-10-07T09:01:36.725Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3853 10:03:45.01M 2015-10-07T09:01:36.925Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3865 10:03:45.19M 2015-10-07T09:01:37.131Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.791 1504.3865 10:03:45.38M 2015-10-07T09:01:37.330Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3860 10:03:45.59M 2015-10-07T09:01:37.530Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3848 10:03:45.79M 2015-10-07T09:01:37.740Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3838 10:03:46.00M 2015-10-07T09:01:37.940Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3832 10:03:46.20M 2015-10-07T09:01:38.146Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3862 10:03:46.40M 2015-10-07T09:01:38.345Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3868 10:03:46.60M 2015-10-07T09:01:38.555Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3864 10:03:46.80M 2015-10-07T09:01:38.755Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3873 10:03:47.02M 2015-10-07T09:01:38.960Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3864 10:03:47.22M 2015-10-07T09:01:39.155Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3868 10:03:47.42M 2015-10-07T09:01:39.360Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3875 10:03:47.61M 2015-10-07T09:01:39.565Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3889 10:03:47.81M 2015-10-07T09:01:39.771Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3894 10:03:48.03M 2015-10-07T09:01:39.970Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3900 10:03:48.23M 2015-10-07T09:01:40.175Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3898 10:03:48.43M 2015-10-07T09:01:40.380Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3884 10:03:48.63M 2015-10-07T09:01:40.580Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3885 10:03:48.83M 2015-10-07T09:01:40.785Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3889 10:03:49.05M 2015-10-07T09:01:41.005Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3877 10:03:49.25M 2015-10-07T09:01:41.191Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3870 10:03:49.46M 2015-10-07T09:01:41.391Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3872 10:03:49.64M 2015-10-07T09:01:41.595Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3879 10:03:49.84M 2015-10-07T09:01:41.795Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 10:03:50.07M 2015-10-07T09:01:42.000Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3879 10:03:50.26M 2015-10-07T09:01:42.205Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3871 10:03:50.46M 2015-10-07T09:01:42.406Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3855 10:03:50.66M 2015-10-07T09:01:42.611Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3868 10:03:50.86M 2015-10-07T09:01:42.816Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3875 10:03:51.08M 2015-10-07T09:01:43.021Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3873 10:03:51.28M 2015-10-07T09:01:43.221Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3872 10:03:51.48M 2015-10-07T09:01:43.421Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:03:51.68M 2015-10-07T09:01:43.626Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3889 10:03:51.87M 2015-10-07T09:01:43.831Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3887 10:03:52.09M 2015-10-07T09:01:44.031Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3892 10:03:52.29M 2015-10-07T09:01:44.247Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3894 10:03:52.49M 2015-10-07T09:01:44.436Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3895 10:03:52.69M 2015-10-07T09:01:44.641Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3896 10:03:52.89M 2015-10-07T09:01:44.841Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3894 10:03:53.11M 2015-10-07T09:01:45.051Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3895 10:03:53.30M 2015-10-07T09:01:45.251Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3903 10:03:53.51M 2015-10-07T09:01:45.471Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3896 10:03:53.71M 2015-10-07T09:01:45.656Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3881 10:03:53.92M 2015-10-07T09:01:45.856Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.791 1504.3868 10:03:54.12M 2015-10-07T09:01:46.087Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3859 10:03:54.32M 2015-10-07T09:01:46.266Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3859 10:03:54.52M 2015-10-07T09:01:46.466Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3861 10:03:54.72M 2015-10-07T09:01:46.671Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3866 10:03:54.92M 2015-10-07T09:01:46.876Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3871 10:03:55.14M 2015-10-07T09:01:47.081Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3860 10:03:55.34M 2015-10-07T09:01:47.281Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 10:03:55.54M 2015-10-07T09:01:47.486Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.789 1504.3833 10:03:55.74M 2015-10-07T09:01:47.686Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3835 10:03:55.94M 2015-10-07T09:01:47.891Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3827 10:03:56.15M 2015-10-07T09:01:48.096Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3816 10:03:56.35M 2015-10-07T09:01:48.296Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 10:03:56.55M 2015-10-07T09:01:48.496Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3816 10:03:56.75M 2015-10-07T09:01:48.701Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3818 10:03:56.95M 2015-10-07T09:01:48.906Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3885 10:03:57.17M 2015-10-07T09:01:49.106Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3864 10:03:57.37M 2015-10-07T09:01:49.311Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3859 10:03:57.56M 2015-10-07T09:01:49.516Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3859 10:03:57.76M 2015-10-07T09:01:49.721Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3859 10:03:57.97M 2015-10-07T09:01:49.936Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:03:58.18M 2015-10-07T09:01:50.121Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3860 10:03:58.40M 2015-10-07T09:01:50.326Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.790 1504.3854 10:03:58.58M 2015-10-07T09:01:50.531Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3855 10:03:58.78M 2015-10-07T09:01:50.731Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3862 10:03:59.00M 2015-10-07T09:01:50.936Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3866 10:03:59.20M 2015-10-07T09:01:51.141Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3878 10:03:59.40M 2015-10-07T09:01:51.341Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3879 10:03:59.60M 2015-10-07T09:01:51.546Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.790 1504.3884 10:03:59.80M 2015-10-07T09:01:51.746Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3885 10:04:00.01M 2015-10-07T09:01:51.951Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3893 10:04:00.21M 2015-10-07T09:01:52.156Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.791 1504.3896 10:04:00.41M 2015-10-07T09:01:52.356Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3898 10:04:00.61M 2015-10-07T09:01:52.561Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3887 10:04:00.81M 2015-10-07T09:01:52.761Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3889 10:04:01.03M 2015-10-07T09:01:52.966Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:04:01.23M 2015-10-07T09:01:53.166Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3877 10:04:01.43M 2015-10-07T09:01:53.407Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3872 10:04:01.62M 2015-10-07T09:01:53.576Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3862 10:04:01.83M 2015-10-07T09:01:53.776Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3854 10:04:02.04M 2015-10-07T09:01:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.793 1504.3846 10:04:02.24M 2015-10-07T09:01:54.186Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3843 10:04:02.44M 2015-10-07T09:01:54.406Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3839 10:04:02.64M 2015-10-07T09:01:54.586Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3826 10:04:02.86M 2015-10-07T09:01:54.791Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3831 10:04:03.06M 2015-10-07T09:01:54.996Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3835 10:04:03.26M 2015-10-07T09:01:55.201Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 10:04:03.46M 2015-10-07T09:01:55.401Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.911 34.760 1504.3475 10:04:03.66M 2015-10-07T09:01:55.606Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.858 34.711 1504.2902 10:04:03.85M 2015-10-07T09:01:55.811Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.815 34.671 1504.2434 10:04:04.07M 2015-10-07T09:01:56.011Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.787 34.645 1504.2126 10:04:04.27M 2015-10-07T09:01:56.211Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.781 34.640 1504.2070 10:04:04.47M 2015-10-07T09:01:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.780 34.638 1504.2056 10:04:04.67M 2015-10-07T09:01:56.621Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.778 34.636 1504.2034 10:04:04.87M 2015-10-07T09:01:56.821Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.775 34.634 1504.2007 10:04:05.09M 2015-10-07T09:01:57.021Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.773 34.631 1504.1976 10:04:05.29M 2015-10-07T09:01:57.226Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.769 34.628 1504.1938 10:04:05.48M 2015-10-07T09:01:57.436Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.767 34.626 1504.1909 10:04:05.68M 2015-10-07T09:01:57.636Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.802 34.660 1504.2296 10:04:05.89M 2015-10-07T09:01:57.841Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.854 34.707 1504.2855 10:04:06.10M 2015-10-07T09:01:58.041Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.887 34.739 1504.3219 10:04:06.30M 2015-10-07T09:01:58.246Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.911 34.761 1504.3467 10:04:06.50M 2015-10-07T09:01:58.446Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.911 34.762 1504.3470 10:04:06.70M 2015-10-07T09:01:58.651Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.913 34.763 1504.3481 10:04:06.90M 2015-10-07T09:01:58.866Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.914 34.764 1504.3497 10:04:07.12M 2015-10-07T09:01:59.056Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.915 34.765 1504.3527 10:04:07.33M 2015-10-07T09:01:59.261Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.916 34.766 1504.3546 10:04:07.51M 2015-10-07T09:01:59.461Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.918 34.767 1504.3560 10:04:07.72M 2015-10-07T09:01:59.666Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.920 34.768 1504.3578 10:04:07.91M 2015-10-07T09:01:59.866Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.921 34.770 1504.3606 10:04:08.13M 2015-10-07T09:02:00.071Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.923 34.771 1504.3622 10:04:08.33M 2015-10-07T09:02:00.271Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.924 34.772 1504.3641 10:04:08.53M 2015-10-07T09:02:00.476Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.926 34.773 1504.3662 10:04:08.73M 2015-10-07T09:02:00.676Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.927 34.775 1504.3685 10:04:08.93M 2015-10-07T09:02:00.881Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.929 34.776 1504.3701 10:04:09.15M 2015-10-07T09:02:01.086Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.931 34.778 1504.3723 10:04:09.35M 2015-10-07T09:02:01.291Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.933 34.780 1504.3748 10:04:09.54M 2015-10-07T09:02:01.491Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.935 34.782 1504.3759 10:04:09.74M 2015-10-07T09:02:01.696Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.783 1504.3771 10:04:09.94M 2015-10-07T09:02:01.902Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.784 1504.3781 10:04:10.16M 2015-10-07T09:02:02.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3788 10:04:10.36M 2015-10-07T09:02:02.307Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.786 1504.3795 10:04:10.56M 2015-10-07T09:02:02.507Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3807 10:04:10.76M 2015-10-07T09:02:02.712Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3810 10:04:10.96M 2015-10-07T09:02:02.917Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3810 10:04:11.18M 2015-10-07T09:02:03.117Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.791 1504.3820 10:04:11.38M 2015-10-07T09:02:03.336Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3831 10:04:11.58M 2015-10-07T09:02:03.521Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3831 10:04:11.79M 2015-10-07T09:02:03.727Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3843 10:04:11.97M 2015-10-07T09:02:03.926Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3857 10:04:12.19M 2015-10-07T09:02:04.132Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3872 10:04:12.39M 2015-10-07T09:02:04.367Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3888 10:04:12.59M 2015-10-07T09:02:04.536Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3894 10:04:12.79M 2015-10-07T09:02:04.742Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3898 10:04:13.01M 2015-10-07T09:02:04.947Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3900 10:04:13.21M 2015-10-07T09:02:05.147Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.951 34.797 1504.3910 10:04:13.41M 2015-10-07T09:02:05.347Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.951 34.797 1504.3918 10:04:13.60M 2015-10-07T09:02:05.551Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.952 34.798 1504.3933 10:04:13.80M 2015-10-07T09:02:05.756Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.953 34.799 1504.3943 10:04:14.02M 2015-10-07T09:02:05.956Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.954 34.799 1504.3949 10:04:14.22M 2015-10-07T09:02:06.162Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3944 10:04:14.42M 2015-10-07T09:02:06.362Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.954 34.800 1504.3951 10:04:14.62M 2015-10-07T09:02:06.567Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3949 10:04:14.82M 2015-10-07T09:02:06.772Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3939 10:04:15.04M 2015-10-07T09:02:06.972Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3881 10:04:15.24M 2015-10-07T09:02:07.177Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3862 10:04:15.44M 2015-10-07T09:02:07.377Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3838 10:04:15.63M 2015-10-07T09:02:07.587Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3818 10:04:15.83M 2015-10-07T09:02:07.802Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.787 1504.3810 10:04:16.05M 2015-10-07T09:02:07.987Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3809 10:04:16.27M 2015-10-07T09:02:08.192Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3807 10:04:16.45M 2015-10-07T09:02:08.397Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3810 10:04:16.65M 2015-10-07T09:02:08.597Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3807 10:04:16.85M 2015-10-07T09:02:08.802Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.786 1504.3800 10:04:17.07M 2015-10-07T09:02:09.007Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3809 10:04:17.27M 2015-10-07T09:02:09.212Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3815 10:04:17.47M 2015-10-07T09:02:09.412Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.786 1504.3820 10:04:17.67M 2015-10-07T09:02:09.617Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.785 1504.3815 10:04:17.86M 2015-10-07T09:02:09.817Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3876 10:04:18.08M 2015-10-07T09:02:10.022Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 10:04:18.28M 2015-10-07T09:02:10.222Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3888 10:04:18.48M 2015-10-07T09:02:10.430Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3888 10:04:18.68M 2015-10-07T09:02:10.627Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3917 10:04:18.88M 2015-10-07T09:02:10.832Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3932 10:04:19.10M 2015-10-07T09:02:11.037Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3859 10:04:19.30M 2015-10-07T09:02:11.237Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3883 10:04:19.50M 2015-10-07T09:02:11.442Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.788 1504.3893 10:04:19.69M 2015-10-07T09:02:11.647Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3899 10:04:19.89M 2015-10-07T09:02:11.847Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3905 10:04:20.11M 2015-10-07T09:02:12.052Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3920 10:04:20.31M 2015-10-07T09:02:12.267Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3920 10:04:20.51M 2015-10-07T09:02:12.487Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3923 10:04:20.72M 2015-10-07T09:02:12.662Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3922 10:04:20.91M 2015-10-07T09:02:12.862Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3907 10:04:21.13M 2015-10-07T09:02:13.067Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3899 10:04:21.33M 2015-10-07T09:02:13.267Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3885 10:04:21.53M 2015-10-07T09:02:13.472Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3862 10:04:21.72M 2015-10-07T09:02:13.677Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3857 10:04:21.93M 2015-10-07T09:02:13.877Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3833 10:04:22.14M 2015-10-07T09:02:14.082Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3824 10:04:22.34M 2015-10-07T09:02:14.282Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3815 10:04:22.54M 2015-10-07T09:02:14.487Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 10:04:22.74M 2015-10-07T09:02:14.687Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 10:04:22.94M 2015-10-07T09:02:14.892Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3838 10:04:23.16M 2015-10-07T09:02:15.097Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3845 10:04:23.36M 2015-10-07T09:02:15.302Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.788 1504.3862 10:04:23.55M 2015-10-07T09:02:15.502Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.789 1504.3871 10:04:23.76M 2015-10-07T09:02:15.707Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3934 10:04:23.95M 2015-10-07T09:02:15.907Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.951 34.795 1504.3938 10:04:24.17M 2015-10-07T09:02:16.112Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.793 1504.3916 10:04:24.37M 2015-10-07T09:02:16.312Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3915 10:04:24.57M 2015-10-07T09:02:16.517Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.954 34.798 1504.3983 10:04:24.77M 2015-10-07T09:02:16.737Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.955 34.799 1504.3994 10:04:24.97M 2015-10-07T09:02:16.922Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.953 34.798 1504.3966 10:04:25.20M 2015-10-07T09:02:17.127Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.952 34.797 1504.3950 10:04:25.38M 2015-10-07T09:02:17.327Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.796 1504.3949 10:04:25.58M 2015-10-07T09:02:17.532Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3833 10:04:25.78M 2015-10-07T09:02:17.737Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3870 10:04:26.00M 2015-10-07T09:02:17.937Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3877 10:04:26.20M 2015-10-07T09:02:18.142Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3901 10:04:26.40M 2015-10-07T09:02:18.347Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3932 10:04:26.60M 2015-10-07T09:02:18.547Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3928 10:04:26.80M 2015-10-07T09:02:18.747Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3925 10:04:27.02M 2015-10-07T09:02:18.957Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3922 10:04:27.22M 2015-10-07T09:02:19.157Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3914 10:04:27.42M 2015-10-07T09:02:19.357Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3910 10:04:27.61M 2015-10-07T09:02:19.562Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3904 10:04:27.81M 2015-10-07T09:02:19.767Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3893 10:04:28.03M 2015-10-07T09:02:19.967Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3878 10:04:28.23M 2015-10-07T09:02:20.172Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3872 10:04:28.43M 2015-10-07T09:02:20.407Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3862 10:04:28.63M 2015-10-07T09:02:20.577Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.938 34.785 1504.3770 10:04:28.83M 2015-10-07T09:02:20.782Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3770 10:04:29.05M 2015-10-07T09:02:20.982Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.937 34.784 1504.3768 10:04:29.25M 2015-10-07T09:02:21.202Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.936 34.783 1504.3761 10:04:29.45M 2015-10-07T09:02:21.392Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.936 34.783 1504.3767 10:04:29.66M 2015-10-07T09:02:21.592Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.936 34.783 1504.3774 10:04:29.84M 2015-10-07T09:02:21.797Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.782 1504.3768 10:04:30.06M 2015-10-07T09:02:21.997Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.935 34.782 1504.3762 10:04:30.26M 2015-10-07T09:02:22.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.936 34.783 1504.3777 10:04:30.46M 2015-10-07T09:02:22.402Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.937 34.783 1504.3784 10:04:30.66M 2015-10-07T09:02:22.607Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.937 34.784 1504.3782 10:04:30.86M 2015-10-07T09:02:22.812Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3787 10:04:31.08M 2015-10-07T09:02:23.012Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3781 10:04:31.28M 2015-10-07T09:02:23.217Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3785 10:04:31.48M 2015-10-07T09:02:23.422Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3794 10:04:31.67M 2015-10-07T09:02:23.622Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3790 10:04:31.87M 2015-10-07T09:02:23.827Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3785 10:04:32.09M 2015-10-07T09:02:24.027Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 10:04:32.29M 2015-10-07T09:02:24.232Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3795 10:04:32.49M 2015-10-07T09:02:24.432Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3793 10:04:32.69M 2015-10-07T09:02:24.637Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3792 10:04:32.89M 2015-10-07T09:02:24.842Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3804 10:04:33.11M 2015-10-07T09:02:25.042Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3807 10:04:33.31M 2015-10-07T09:02:25.247Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3813 10:04:33.50M 2015-10-07T09:02:25.452Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3812 10:04:33.70M 2015-10-07T09:02:25.672Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.790 1504.3823 10:04:33.90M 2015-10-07T09:02:25.857Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.790 1504.3828 10:04:34.14M 2015-10-07T09:02:26.087Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3840 10:04:34.32M 2015-10-07T09:02:26.262Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3853 10:04:34.52M 2015-10-07T09:02:26.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3784 10:04:34.72M 2015-10-07T09:02:26.667Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3788 10:04:34.92M 2015-10-07T09:02:26.872Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.783 1504.3788 10:04:35.14M 2015-10-07T09:02:27.072Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3865 10:04:35.34M 2015-10-07T09:02:27.278Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3875 10:04:35.53M 2015-10-07T09:02:27.483Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3887 10:04:35.73M 2015-10-07T09:02:27.683Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3889 10:04:35.93M 2015-10-07T09:02:27.889Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3889 10:04:36.15M 2015-10-07T09:02:28.088Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:04:36.35M 2015-10-07T09:02:28.293Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:04:36.55M 2015-10-07T09:02:28.498Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3892 10:04:36.75M 2015-10-07T09:02:28.698Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3884 10:04:36.95M 2015-10-07T09:02:28.902Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3881 10:04:37.17M 2015-10-07T09:02:29.102Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3861 10:04:37.36M 2015-10-07T09:02:29.308Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3839 10:04:37.56M 2015-10-07T09:02:29.512Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3821 10:04:37.76M 2015-10-07T09:02:29.713Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3805 10:04:37.96M 2015-10-07T09:02:29.917Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3796 10:04:38.18M 2015-10-07T09:02:30.138Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3787 10:04:38.38M 2015-10-07T09:02:30.323Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3793 10:04:38.60M 2015-10-07T09:02:30.527Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.789 1504.3792 10:04:38.78M 2015-10-07T09:02:30.728Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3793 10:04:39.98M 2015-10-07T09:02:30.933Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3807 10:04:39.20M 2015-10-07T09:02:31.133Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3801 10:04:39.40M 2015-10-07T09:02:31.367Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3810 10:04:39.59M 2015-10-07T09:02:31.543Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3810 10:04:39.79M 2015-10-07T09:02:31.743Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3810 10:04:40.01M 2015-10-07T09:02:31.948Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3816 10:04:40.21M 2015-10-07T09:02:32.148Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3829 10:04:40.41M 2015-10-07T09:02:32.348Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3853 10:04:40.61M 2015-10-07T09:02:32.567Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3872 10:04:40.80M 2015-10-07T09:02:32.758Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3884 10:04:41.03M 2015-10-07T09:02:32.958Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3884 10:04:41.23M 2015-10-07T09:02:33.163Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3887 10:04:41.42M 2015-10-07T09:02:33.363Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3893 10:04:41.62M 2015-10-07T09:02:33.573Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3893 10:04:41.82M 2015-10-07T09:02:33.773Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3890 10:04:42.04M 2015-10-07T09:02:33.978Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3890 10:04:42.24M 2015-10-07T09:02:34.183Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3887 10:04:42.44M 2015-10-07T09:02:34.383Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3887 10:04:42.64M 2015-10-07T09:02:34.607Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3895 10:04:42.84M 2015-10-07T09:02:34.788Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3896 10:04:43.07M 2015-10-07T09:02:34.993Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3893 10:04:43.25M 2015-10-07T09:02:35.198Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3889 10:04:43.45M 2015-10-07T09:02:35.398Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3875 10:04:43.65M 2015-10-07T09:02:35.603Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.794 1504.3867 10:04:43.85M 2015-10-07T09:02:35.803Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3856 10:04:44.07M 2015-10-07T09:02:36.008Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3857 10:04:44.27M 2015-10-07T09:02:36.208Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3853 10:04:44.47M 2015-10-07T09:02:36.413Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3853 10:04:44.67M 2015-10-07T09:02:36.618Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3851 10:04:44.87M 2015-10-07T09:02:36.823Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.937 34.785 1504.3754 10:04:45.09M 2015-10-07T09:02:37.018Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.937 34.784 1504.3751 10:04:45.29M 2015-10-07T09:02:37.228Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3740 10:04:45.48M 2015-10-07T09:02:37.428Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3726 10:04:45.68M 2015-10-07T09:02:37.633Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3715 10:04:45.88M 2015-10-07T09:02:37.838Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.935 34.783 1504.3723 10:04:46.10M 2015-10-07T09:02:38.038Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.935 34.784 1504.3715 10:04:46.30M 2015-10-07T09:02:38.243Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3718 10:04:46.50M 2015-10-07T09:02:38.443Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3730 10:04:46.70M 2015-10-07T09:02:38.693Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3750 10:04:46.90M 2015-10-07T09:02:38.888Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 10:04:47.16M 2015-10-07T09:02:39.068Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3788 10:04:47.32M 2015-10-07T09:02:39.253Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3812 10:04:47.53M 2015-10-07T09:02:39.458Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3837 10:04:47.71M 2015-10-07T09:02:39.663Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3859 10:04:47.91M 2015-10-07T09:02:39.863Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3888 10:04:48.13M 2015-10-07T09:02:40.068Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3905 10:04:48.33M 2015-10-07T09:02:40.268Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3903 10:04:48.53M 2015-10-07T09:02:40.473Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.793 1504.3914 10:04:48.73M 2015-10-07T09:02:40.678Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3917 10:04:48.93M 2015-10-07T09:02:40.878Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3910 10:04:49.15M 2015-10-07T09:02:41.083Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.791 1504.3907 10:04:49.34M 2015-10-07T09:02:41.290Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:04:49.54M 2015-10-07T09:02:41.527Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3882 10:04:49.74M 2015-10-07T09:02:41.727Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3892 10:04:49.94M 2015-10-07T09:02:41.893Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3904 10:04:50.16M 2015-10-07T09:02:42.098Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3918 10:04:50.36M 2015-10-07T09:02:42.298Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3927 10:04:50.56M 2015-10-07T09:02:42.528Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3931 10:04:50.76M 2015-10-07T09:02:42.708Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3927 10:04:50.95M 2015-10-07T09:02:42.908Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3927 10:04:51.17M 2015-10-07T09:02:43.113Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3923 10:04:51.37M 2015-10-07T09:02:43.313Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3914 10:04:51.57M 2015-10-07T09:02:43.538Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3904 10:04:51.77M 2015-10-07T09:02:43.723Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3901 10:04:52.01M 2015-10-07T09:02:43.929Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.790 1504.3831 10:04:52.19M 2015-10-07T09:02:44.128Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3840 10:04:52.39M 2015-10-07T09:02:44.367Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3813 10:04:52.59M 2015-10-07T09:02:44.533Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3795 10:04:52.79M 2015-10-07T09:02:44.738Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3792 10:04:53.01M 2015-10-07T09:02:44.938Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3784 10:04:53.21M 2015-10-07T09:02:45.138Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 10:04:53.40M 2015-10-07T09:02:45.348Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3781 10:04:53.60M 2015-10-07T09:02:45.553Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3772 10:04:53.80M 2015-10-07T09:02:45.767Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3771 10:04:54.02M 2015-10-07T09:02:45.953Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3772 10:04:54.22M 2015-10-07T09:02:46.158Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3779 10:04:54.42M 2015-10-07T09:02:46.363Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.785 1504.3784 10:04:54.62M 2015-10-07T09:02:46.563Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3787 10:04:54.82M 2015-10-07T09:02:46.768Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3792 10:04:55.04M 2015-10-07T09:02:46.973Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3805 10:04:55.23M 2015-10-07T09:02:47.173Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3818 10:04:55.44M 2015-10-07T09:02:47.407Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3831 10:04:55.63M 2015-10-07T09:02:47.578Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3827 10:04:55.83M 2015-10-07T09:02:47.783Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3828 10:04:56.05M 2015-10-07T09:02:48.004Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3834 10:04:56.25M 2015-10-07T09:02:48.184Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3833 10:04:56.47M 2015-10-07T09:02:48.393Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3828 10:04:56.64M 2015-10-07T09:02:48.593Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 10:04:56.85M 2015-10-07T09:02:48.807Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3818 10:04:57.07M 2015-10-07T09:02:49.007Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 10:04:57.27M 2015-10-07T09:02:49.203Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3820 10:04:57.47M 2015-10-07T09:02:49.409Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 10:04:57.66M 2015-10-07T09:02:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3832 10:04:57.86M 2015-10-07T09:02:49.814Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3835 10:04:58.08M 2015-10-07T09:02:50.013Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3834 10:04:58.28M 2015-10-07T09:02:50.218Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3837 10:04:58.48M 2015-10-07T09:02:50.447Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3848 10:04:58.68M 2015-10-07T09:02:50.623Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3856 10:04:58.87M 2015-10-07T09:02:50.828Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3864 10:04:59.10M 2015-10-07T09:02:51.033Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3873 10:04:59.30M 2015-10-07T09:02:51.233Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3876 10:04:59.49M 2015-10-07T09:02:51.433Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3879 10:04:59.69M 2015-10-07T09:02:51.644Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.791 1504.3868 10:04:59.89M 2015-10-07T09:02:51.844Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3873 10:05:00.11M 2015-10-07T09:02:52.049Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.787 1504.3816 10:05:00.31M 2015-10-07T09:02:52.251Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.939 34.786 1504.3809 10:05:00.51M 2015-10-07T09:02:52.469Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3792 10:05:00.70M 2015-10-07T09:02:52.654Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3785 10:05:00.92M 2015-10-07T09:02:52.859Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.937 34.785 1504.3773 10:05:01.13M 2015-10-07T09:02:53.064Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.784 1504.3771 10:05:01.32M 2015-10-07T09:02:53.264Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3765 10:05:01.52M 2015-10-07T09:02:53.464Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3772 10:05:01.72M 2015-10-07T09:02:53.669Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.936 34.783 1504.3770 10:05:01.92M 2015-10-07T09:02:53.874Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.936 34.783 1504.3768 10:05:02.14M 2015-10-07T09:02:54.079Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.936 34.784 1504.3765 10:05:02.34M 2015-10-07T09:02:54.279Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.937 34.784 1504.3765 10:05:02.54M 2015-10-07T09:02:54.484Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.937 34.785 1504.3755 10:05:02.74M 2015-10-07T09:02:54.689Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3820 10:05:02.94M 2015-10-07T09:02:54.890Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3811 10:05:03.16M 2015-10-07T09:02:55.094Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3821 10:05:03.36M 2015-10-07T09:02:55.294Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3826 10:05:03.55M 2015-10-07T09:02:55.499Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3837 10:05:03.75M 2015-10-07T09:02:55.699Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3833 10:05:03.95M 2015-10-07T09:02:55.904Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3838 10:05:04.17M 2015-10-07T09:02:56.109Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3816 10:05:04.37M 2015-10-07T09:02:56.309Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3850 10:05:04.57M 2015-10-07T09:02:56.514Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3855 10:05:04.77M 2015-10-07T09:02:56.714Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3849 10:05:04.97M 2015-10-07T09:02:56.934Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.793 1504.3842 10:05:05.18M 2015-10-07T09:02:57.124Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3843 10:05:05.40M 2015-10-07T09:02:57.324Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.794 1504.3849 10:05:05.58M 2015-10-07T09:02:57.530Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3840 10:05:05.78M 2015-10-07T09:02:57.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3844 10:05:06.00M 2015-10-07T09:02:57.934Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3838 10:05:06.20M 2015-10-07T09:02:58.167Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3828 10:05:06.40M 2015-10-07T09:02:58.339Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 10:05:06.60M 2015-10-07T09:02:58.544Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3821 10:05:06.80M 2015-10-07T09:02:58.744Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.789 1504.3831 10:05:07.01M 2015-10-07T09:02:58.954Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3837 10:05:07.21M 2015-10-07T09:02:59.154Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3856 10:05:07.41M 2015-10-07T09:02:59.354Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3866 10:05:07.61M 2015-10-07T09:02:59.559Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3870 10:05:07.81M 2015-10-07T09:02:59.764Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3876 10:05:08.03M 2015-10-07T09:02:59.964Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 10:05:08.23M 2015-10-07T09:03:00.170Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.793 1504.3887 10:05:08.43M 2015-10-07T09:03:00.370Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3879 10:05:08.63M 2015-10-07T09:03:00.574Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3872 10:05:08.83M 2015-10-07T09:03:00.779Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:05:09.05M 2015-10-07T09:03:00.979Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3915 10:05:09.25M 2015-10-07T09:03:01.179Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3926 10:05:09.44M 2015-10-07T09:03:01.404Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3923 10:05:09.64M 2015-10-07T09:03:01.589Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3921 10:05:09.86M 2015-10-07T09:03:01.789Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3915 10:05:10.06M 2015-10-07T09:03:01.994Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3916 10:05:10.26M 2015-10-07T09:03:02.199Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3915 10:05:10.46M 2015-10-07T09:03:02.399Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3901 10:05:10.66M 2015-10-07T09:03:02.604Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3889 10:05:10.86M 2015-10-07T09:03:02.804Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3881 10:05:11.08M 2015-10-07T09:03:03.010Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3879 10:05:11.27M 2015-10-07T09:03:03.214Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3862 10:05:11.47M 2015-10-07T09:03:03.414Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3859 10:05:11.67M 2015-10-07T09:03:03.619Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.791 1504.3860 10:05:11.87M 2015-10-07T09:03:03.819Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3846 10:05:12.09M 2015-10-07T09:03:04.029Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3837 10:05:12.29M 2015-10-07T09:03:04.229Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:05:12.49M 2015-10-07T09:03:04.429Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3824 10:05:12.69M 2015-10-07T09:03:04.634Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3815 10:05:12.89M 2015-10-07T09:03:04.839Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3828 10:05:13.11M 2015-10-07T09:03:05.039Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3834 10:05:13.30M 2015-10-07T09:03:05.244Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3839 10:05:13.50M 2015-10-07T09:03:05.444Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:05:13.70M 2015-10-07T09:03:05.650Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3889 10:05:13.90M 2015-10-07T09:03:05.869Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3884 10:05:14.12M 2015-10-07T09:03:06.054Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3872 10:05:14.33M 2015-10-07T09:03:06.259Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.945 34.789 1504.3916 10:05:14.52M 2015-10-07T09:03:06.459Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.945 34.789 1504.3909 10:05:14.72M 2015-10-07T09:03:06.664Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3898 10:05:14.91M 2015-10-07T09:03:06.869Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3890 10:05:15.13M 2015-10-07T09:03:07.069Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:05:15.33M 2015-10-07T09:03:07.269Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3903 10:05:15.53M 2015-10-07T09:03:07.487Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.946 34.791 1504.3905 10:05:15.73M 2015-10-07T09:03:07.679Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.792 1504.3921 10:05:15.93M 2015-10-07T09:03:07.879Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3906 10:05:16.15M 2015-10-07T09:03:08.084Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3900 10:05:16.35M 2015-10-07T09:03:08.290Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3890 10:05:16.55M 2015-10-07T09:03:08.489Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 10:05:16.75M 2015-10-07T09:03:08.694Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3860 10:05:16.94M 2015-10-07T09:03:08.899Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3879 10:05:17.16M 2015-10-07T09:03:09.127Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3877 10:05:17.36M 2015-10-07T09:03:09.304Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3851 10:05:17.56M 2015-10-07T09:03:09.509Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3839 10:05:17.76M 2015-10-07T09:03:09.709Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3832 10:05:17.96M 2015-10-07T09:03:09.914Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3822 10:05:18.18M 2015-10-07T09:03:10.114Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3831 10:05:18.38M 2015-10-07T09:03:10.334Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3834 10:05:18.58M 2015-10-07T09:03:10.524Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3834 10:05:18.79M 2015-10-07T09:03:10.724Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3835 10:05:19.98M 2015-10-07T09:03:10.930Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.791 1504.3833 10:05:19.19M 2015-10-07T09:03:11.167Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 10:05:19.39M 2015-10-07T09:03:11.334Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3822 10:05:19.59M 2015-10-07T09:03:11.534Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3817 10:05:19.79M 2015-10-07T09:03:11.767Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3802 10:05:20.01M 2015-10-07T09:03:11.939Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3839 10:05:20.21M 2015-10-07T09:03:12.150Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3844 10:05:20.41M 2015-10-07T09:03:12.349Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3870 10:05:20.61M 2015-10-07T09:03:12.554Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3868 10:05:20.81M 2015-10-07T09:03:12.754Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3868 10:05:21.03M 2015-10-07T09:03:12.959Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3883 10:05:21.23M 2015-10-07T09:03:13.160Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3898 10:05:21.42M 2015-10-07T09:03:13.365Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3907 10:05:21.62M 2015-10-07T09:03:13.570Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3904 10:05:21.82M 2015-10-07T09:03:13.770Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3910 10:05:22.04M 2015-10-07T09:03:13.974Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3898 10:05:22.24M 2015-10-07T09:03:14.179Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3894 10:05:22.44M 2015-10-07T09:03:14.379Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3893 10:05:22.64M 2015-10-07T09:03:14.585Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3855 10:05:22.84M 2015-10-07T09:03:14.805Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3892 10:05:23.05M 2015-10-07T09:03:14.989Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3904 10:05:23.27M 2015-10-07T09:03:15.189Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.796 1504.3900 10:05:23.45M 2015-10-07T09:03:15.395Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3910 10:05:23.65M 2015-10-07T09:03:15.595Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:05:23.85M 2015-10-07T09:03:15.799Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3939 10:05:24.07M 2015-10-07T09:03:16.005Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3948 10:05:24.27M 2015-10-07T09:03:16.205Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3958 10:05:24.47M 2015-10-07T09:03:16.410Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3955 10:05:24.67M 2015-10-07T09:03:16.615Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3948 10:05:24.87M 2015-10-07T09:03:16.815Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3805 10:05:25.09M 2015-10-07T09:03:17.020Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3801 10:05:25.28M 2015-10-07T09:03:17.220Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.783 1504.3793 10:05:25.48M 2015-10-07T09:03:17.425Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.783 1504.3790 10:05:25.68M 2015-10-07T09:03:17.630Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.783 1504.3782 10:05:25.88M 2015-10-07T09:03:17.830Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.782 1504.3772 10:05:26.10M 2015-10-07T09:03:18.035Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.782 1504.3765 10:05:26.30M 2015-10-07T09:03:18.235Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.936 34.783 1504.3771 10:05:26.50M 2015-10-07T09:03:18.440Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.938 34.784 1504.3787 10:05:26.69M 2015-10-07T09:03:18.645Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.786 1504.3796 10:05:26.90M 2015-10-07T09:03:18.854Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3796 10:05:27.12M 2015-10-07T09:03:19.050Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3805 10:05:27.31M 2015-10-07T09:03:19.265Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3818 10:05:27.51M 2015-10-07T09:03:19.455Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3838 10:05:27.73M 2015-10-07T09:03:19.660Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3848 10:05:27.91M 2015-10-07T09:03:19.860Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3855 10:05:28.13M 2015-10-07T09:03:20.065Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3845 10:05:28.33M 2015-10-07T09:03:20.270Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3843 10:05:28.53M 2015-10-07T09:03:20.470Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3838 10:05:28.73M 2015-10-07T09:03:20.675Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3835 10:05:28.92M 2015-10-07T09:03:20.875Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3832 10:05:29.14M 2015-10-07T09:03:21.080Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3833 10:05:29.34M 2015-10-07T09:03:21.285Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.795 1504.3864 10:05:29.54M 2015-10-07T09:03:21.485Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.796 1504.3876 10:05:29.74M 2015-10-07T09:03:21.690Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3862 10:05:29.94M 2015-10-07T09:03:21.890Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3853 10:05:30.16M 2015-10-07T09:03:22.095Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3849 10:05:30.36M 2015-10-07T09:03:22.295Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3844 10:05:30.56M 2015-10-07T09:03:22.500Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3835 10:05:30.75M 2015-10-07T09:03:22.705Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.792 1504.3828 10:05:30.95M 2015-10-07T09:03:22.905Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3827 10:05:31.17M 2015-10-07T09:03:23.110Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3809 10:05:31.37M 2015-10-07T09:03:23.315Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3793 10:05:31.57M 2015-10-07T09:03:23.515Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.939 34.787 1504.3784 10:05:31.77M 2015-10-07T09:03:23.735Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.939 34.786 1504.3795 10:05:31.97M 2015-10-07T09:03:23.920Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.939 34.786 1504.3793 10:05:32.21M 2015-10-07T09:03:24.125Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.939 34.786 1504.3799 10:05:32.39M 2015-10-07T09:03:24.325Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.785 1504.3794 10:05:32.59M 2015-10-07T09:03:24.530Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.938 34.785 1504.3798 10:05:32.78M 2015-10-07T09:03:24.735Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.938 34.785 1504.3799 10:05:33.00M 2015-10-07T09:03:24.935Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.786 1504.3794 10:05:33.20M 2015-10-07T09:03:25.140Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3794 10:05:33.40M 2015-10-07T09:03:25.345Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3785 10:05:33.60M 2015-10-07T09:03:25.545Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3787 10:05:33.80M 2015-10-07T09:03:25.750Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.786 1504.3789 10:05:34.02M 2015-10-07T09:03:25.955Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.939 34.786 1504.3798 10:05:34.22M 2015-10-07T09:03:26.155Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3812 10:05:34.42M 2015-10-07T09:03:26.360Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3842 10:05:34.62M 2015-10-07T09:03:26.560Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3851 10:05:34.82M 2015-10-07T09:03:26.765Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3856 10:05:35.03M 2015-10-07T09:03:26.970Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3861 10:05:35.23M 2015-10-07T09:03:27.207Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 10:05:35.43M 2015-10-07T09:03:27.370Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.789 1504.3865 10:05:35.63M 2015-10-07T09:03:27.575Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3861 10:05:35.83M 2015-10-07T09:03:27.780Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3860 10:05:36.05M 2015-10-07T09:03:27.985Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3851 10:05:36.25M 2015-10-07T09:03:28.205Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3844 10:05:36.45M 2015-10-07T09:03:28.385Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3839 10:05:36.66M 2015-10-07T09:03:28.607Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3834 10:05:36.84M 2015-10-07T09:03:28.795Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 10:05:37.06M 2015-10-07T09:03:28.995Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3843 10:05:37.26M 2015-10-07T09:03:29.200Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3839 10:05:37.46M 2015-10-07T09:03:29.405Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3835 10:05:37.66M 2015-10-07T09:03:29.605Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3831 10:05:37.86M 2015-10-07T09:03:29.813Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3827 10:05:38.08M 2015-10-07T09:03:30.029Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3826 10:05:38.28M 2015-10-07T09:03:30.215Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3826 10:05:38.47M 2015-10-07T09:03:30.420Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3820 10:05:38.67M 2015-10-07T09:03:30.620Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3822 10:05:38.87M 2015-10-07T09:03:30.825Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3826 10:05:39.09M 2015-10-07T09:03:31.025Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3827 10:05:39.29M 2015-10-07T09:03:31.247Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3832 10:05:39.49M 2015-10-07T09:03:31.435Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3844 10:05:39.69M 2015-10-07T09:03:31.640Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3850 10:05:39.89M 2015-10-07T09:03:31.840Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3850 10:05:40.11M 2015-10-07T09:03:32.045Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3850 10:05:40.31M 2015-10-07T09:03:32.245Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3899 10:05:40.51M 2015-10-07T09:03:32.452Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3904 10:05:40.71M 2015-10-07T09:03:32.670Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3905 10:05:40.90M 2015-10-07T09:03:32.855Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3898 10:05:41.14M 2015-10-07T09:03:33.061Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3887 10:05:41.32M 2015-10-07T09:03:33.260Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3888 10:05:41.52M 2015-10-07T09:03:33.485Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3895 10:05:41.72M 2015-10-07T09:03:33.666Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3899 10:05:41.92M 2015-10-07T09:03:33.870Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3885 10:05:42.14M 2015-10-07T09:03:34.075Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3876 10:05:42.34M 2015-10-07T09:03:34.275Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3864 10:05:42.54M 2015-10-07T09:03:34.475Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:05:42.73M 2015-10-07T09:03:34.685Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3831 10:05:42.93M 2015-10-07T09:03:34.885Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3811 10:05:43.15M 2015-10-07T09:03:35.085Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.788 1504.3795 10:05:43.35M 2015-10-07T09:03:35.291Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3787 10:05:43.55M 2015-10-07T09:03:35.490Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.786 1504.3774 10:05:43.75M 2015-10-07T09:03:35.695Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3770 10:05:43.95M 2015-10-07T09:03:35.900Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3729 10:05:44.17M 2015-10-07T09:03:36.105Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.939 34.788 1504.3738 10:05:44.37M 2015-10-07T09:03:36.305Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.939 34.788 1504.3732 10:05:44.57M 2015-10-07T09:03:36.510Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.939 34.788 1504.3726 10:05:44.76M 2015-10-07T09:03:36.710Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3719 10:05:44.97M 2015-10-07T09:03:36.915Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.787 1504.3708 10:05:45.18M 2015-10-07T09:03:37.136Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.787 1504.3710 10:05:45.38M 2015-10-07T09:03:37.320Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3704 10:05:45.60M 2015-10-07T09:03:37.526Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3708 10:05:45.78M 2015-10-07T09:03:37.726Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3713 10:05:46.00M 2015-10-07T09:03:37.931Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3722 10:05:46.20M 2015-10-07T09:03:38.136Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3729 10:05:46.40M 2015-10-07T09:03:38.336Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3737 10:05:46.60M 2015-10-07T09:03:38.541Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3740 10:05:46.80M 2015-10-07T09:03:38.745Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3748 10:05:47.01M 2015-10-07T09:03:38.946Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 10:05:47.21M 2015-10-07T09:03:39.151Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3868 10:05:47.41M 2015-10-07T09:03:39.351Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3865 10:05:47.61M 2015-10-07T09:03:39.556Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3871 10:05:47.81M 2015-10-07T09:03:39.756Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3865 10:05:48.03M 2015-10-07T09:03:39.961Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3866 10:05:48.23M 2015-10-07T09:03:40.166Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3867 10:05:48.43M 2015-10-07T09:03:40.366Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3879 10:05:48.63M 2015-10-07T09:03:40.571Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3871 10:05:48.82M 2015-10-07T09:03:40.807Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3876 10:05:49.04M 2015-10-07T09:03:40.976Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3861 10:05:49.24M 2015-10-07T09:03:41.181Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3855 10:05:49.44M 2015-10-07T09:03:41.381Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3853 10:05:49.64M 2015-10-07T09:03:41.601Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3857 10:05:49.84M 2015-10-07T09:03:41.786Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:05:50.08M 2015-10-07T09:03:41.991Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3853 10:05:50.25M 2015-10-07T09:03:42.196Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3856 10:05:50.46M 2015-10-07T09:03:42.396Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3856 10:05:50.66M 2015-10-07T09:03:42.601Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3857 10:05:50.85M 2015-10-07T09:03:42.801Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3923 10:05:51.07M 2015-10-07T09:03:43.047Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3929 10:05:51.27M 2015-10-07T09:03:43.211Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3923 10:05:51.47M 2015-10-07T09:03:43.411Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3926 10:05:51.67M 2015-10-07T09:03:43.616Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3926 10:05:51.87M 2015-10-07T09:03:43.821Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3923 10:05:52.09M 2015-10-07T09:03:44.021Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3922 10:05:52.29M 2015-10-07T09:03:44.226Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3920 10:05:52.49M 2015-10-07T09:03:44.426Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3909 10:05:52.68M 2015-10-07T09:03:44.631Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3901 10:05:52.88M 2015-10-07T09:03:44.831Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3898 10:05:53.10M 2015-10-07T09:03:45.036Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3884 10:05:53.30M 2015-10-07T09:03:45.241Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3877 10:05:53.50M 2015-10-07T09:03:45.441Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3876 10:05:53.70M 2015-10-07T09:03:45.647Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3865 10:05:53.90M 2015-10-07T09:03:45.853Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3855 10:05:54.12M 2015-10-07T09:03:46.066Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 10:05:54.32M 2015-10-07T09:03:46.256Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3859 10:05:54.53M 2015-10-07T09:03:46.461Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3854 10:05:54.71M 2015-10-07T09:03:46.661Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3849 10:05:54.91M 2015-10-07T09:03:46.887Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3839 10:05:55.13M 2015-10-07T09:03:47.066Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3835 10:05:55.33M 2015-10-07T09:03:47.271Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.798 1504.3892 10:05:55.53M 2015-10-07T09:03:47.471Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3881 10:05:55.73M 2015-10-07T09:03:47.687Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.951 34.798 1504.3881 10:05:55.93M 2015-10-07T09:03:47.876Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.951 34.798 1504.3877 10:05:56.15M 2015-10-07T09:03:48.081Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.799 1504.3885 10:05:56.34M 2015-10-07T09:03:48.286Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.799 1504.3879 10:05:56.55M 2015-10-07T09:03:48.491Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.800 1504.3882 10:05:56.75M 2015-10-07T09:03:48.691Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.952 34.800 1504.3884 10:05:56.94M 2015-10-07T09:03:48.896Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.951 34.799 1504.3876 10:05:57.16M 2015-10-07T09:03:49.096Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.799 1504.3864 10:05:57.36M 2015-10-07T09:03:49.296Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.798 1504.3865 10:05:57.56M 2015-10-07T09:03:49.501Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.949 34.797 1504.3857 10:05:57.76M 2015-10-07T09:03:49.706Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.948 34.797 1504.3855 10:05:57.96M 2015-10-07T09:03:49.911Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.947 34.795 1504.3860 10:05:58.18M 2015-10-07T09:03:50.111Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.794 1504.3848 10:05:58.38M 2015-10-07T09:03:50.316Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3831 10:05:58.58M 2015-10-07T09:03:50.536Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.790 1504.3821 10:05:58.77M 2015-10-07T09:03:50.721Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3809 10:05:59.01M 2015-10-07T09:03:50.926Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3802 10:05:59.19M 2015-10-07T09:03:51.126Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3811 10:05:59.39M 2015-10-07T09:03:51.367Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3815 10:05:59.59M 2015-10-07T09:03:51.531Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3815 10:05:59.79M 2015-10-07T09:03:51.768Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3876 10:06:00.01M 2015-10-07T09:03:51.967Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3895 10:06:00.21M 2015-10-07T09:03:52.141Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3912 10:06:00.41M 2015-10-07T09:03:52.346Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:06:00.61M 2015-10-07T09:03:52.551Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3917 10:06:00.80M 2015-10-07T09:03:52.751Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3925 10:06:01.02M 2015-10-07T09:03:52.956Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3928 10:06:01.22M 2015-10-07T09:03:53.156Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3918 10:06:01.42M 2015-10-07T09:03:53.361Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3906 10:06:01.62M 2015-10-07T09:03:53.561Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3887 10:06:01.82M 2015-10-07T09:03:53.766Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.945 34.788 1504.3964 10:06:02.04M 2015-10-07T09:03:53.971Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.945 34.787 1504.3965 10:06:02.23M 2015-10-07T09:03:54.176Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.945 34.787 1504.3958 10:06:02.44M 2015-10-07T09:03:54.371Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.945 34.788 1504.3953 10:06:02.64M 2015-10-07T09:03:54.576Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.945 34.788 1504.3944 10:06:02.83M 2015-10-07T09:03:54.781Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.938 34.781 1504.3864 10:06:03.05M 2015-10-07T09:03:55.001Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.937 34.781 1504.3850 10:06:03.25M 2015-10-07T09:03:55.186Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.937 34.781 1504.3840 10:06:03.47M 2015-10-07T09:03:55.391Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.937 34.781 1504.3831 10:06:03.65M 2015-10-07T09:03:55.591Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.938 34.783 1504.3829 10:06:03.85M 2015-10-07T09:03:55.796Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.938 34.783 1504.3817 10:06:04.07M 2015-10-07T09:03:56.001Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.783 1504.3800 10:06:04.27M 2015-10-07T09:03:56.201Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.937 34.784 1504.3782 10:06:04.46M 2015-10-07T09:03:56.406Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3768 10:06:04.66M 2015-10-07T09:03:56.606Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3772 10:06:04.86M 2015-10-07T09:03:56.814Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3772 10:06:05.08M 2015-10-07T09:03:57.016Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3771 10:06:05.28M 2015-10-07T09:03:57.216Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3782 10:06:05.48M 2015-10-07T09:03:57.421Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3792 10:06:05.68M 2015-10-07T09:03:57.621Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3801 10:06:05.88M 2015-10-07T09:03:57.826Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.944 34.792 1504.3800 10:06:06.09M 2015-10-07T09:03:58.026Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.793 1504.3807 10:06:06.30M 2015-10-07T09:03:58.236Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3801 10:06:06.49M 2015-10-07T09:03:58.436Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.794 1504.3801 10:06:06.70M 2015-10-07T09:03:58.637Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3806 10:06:06.89M 2015-10-07T09:03:58.841Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.946 34.795 1504.3810 10:06:07.11M 2015-10-07T09:03:59.046Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.947 34.795 1504.3829 10:06:07.31M 2015-10-07T09:03:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.943 34.791 1504.3789 10:06:07.51M 2015-10-07T09:03:59.467Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.942 34.791 1504.3781 10:06:07.71M 2015-10-07T09:03:59.652Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3773 10:06:07.92M 2015-10-07T09:03:59.856Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3772 10:06:08.13M 2015-10-07T09:04:00.087Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3776 10:06:08.33M 2015-10-07T09:04:00.261Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3784 10:06:08.52M 2015-10-07T09:04:00.467Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3785 10:06:08.72M 2015-10-07T09:04:00.671Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.789 1504.3778 10:06:08.92M 2015-10-07T09:04:00.871Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3800 10:06:09.14M 2015-10-07T09:04:01.077Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3816 10:06:09.34M 2015-10-07T09:04:01.287Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3831 10:06:09.54M 2015-10-07T09:04:01.482Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3843 10:06:09.74M 2015-10-07T09:04:01.686Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3828 10:06:09.94M 2015-10-07T09:04:01.887Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.786 1504.3815 10:06:10.16M 2015-10-07T09:04:02.092Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3801 10:06:10.36M 2015-10-07T09:04:02.292Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.784 1504.3787 10:06:10.55M 2015-10-07T09:04:02.497Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.937 34.784 1504.3776 10:06:10.75M 2015-10-07T09:04:02.701Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.786 1504.3806 10:06:10.95M 2015-10-07T09:04:02.902Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.785 1504.3805 10:06:11.17M 2015-10-07T09:04:03.102Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3839 10:06:11.37M 2015-10-07T09:04:03.312Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3857 10:06:11.57M 2015-10-07T09:04:03.512Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3860 10:06:11.77M 2015-10-07T09:04:03.717Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3870 10:06:11.97M 2015-10-07T09:04:03.937Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3883 10:06:12.19M 2015-10-07T09:04:04.122Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:06:12.40M 2015-10-07T09:04:04.327Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3846 10:06:12.58M 2015-10-07T09:04:04.527Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3843 10:06:12.78M 2015-10-07T09:04:04.732Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3860 10:06:13.00M 2015-10-07T09:04:04.932Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 10:06:13.20M 2015-10-07T09:04:05.137Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3860 10:06:13.40M 2015-10-07T09:04:05.337Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3892 10:06:13.60M 2015-10-07T09:04:05.542Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3901 10:06:13.80M 2015-10-07T09:04:05.747Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.794 1504.3914 10:06:14.02M 2015-10-07T09:04:05.947Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3921 10:06:14.22M 2015-10-07T09:04:06.152Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.795 1504.3922 10:06:14.41M 2015-10-07T09:04:06.352Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.795 1504.3917 10:06:14.61M 2015-10-07T09:04:06.557Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.795 1504.3916 10:06:14.81M 2015-10-07T09:04:06.757Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3912 10:06:15.03M 2015-10-07T09:04:06.962Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3898 10:06:15.23M 2015-10-07T09:04:07.167Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:06:15.43M 2015-10-07T09:04:07.367Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3899 10:06:15.63M 2015-10-07T09:04:07.572Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3898 10:06:15.83M 2015-10-07T09:04:07.777Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3895 10:06:16.05M 2015-10-07T09:04:07.977Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3906 10:06:16.25M 2015-10-07T09:04:08.182Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3906 10:06:16.44M 2015-10-07T09:04:08.402Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3873 10:06:16.65M 2015-10-07T09:04:08.587Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3867 10:06:16.86M 2015-10-07T09:04:08.792Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3871 10:06:17.06M 2015-10-07T09:04:09.007Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3860 10:06:17.26M 2015-10-07T09:04:09.197Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:06:17.46M 2015-10-07T09:04:09.402Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3844 10:06:17.66M 2015-10-07T09:04:09.602Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3829 10:06:17.86M 2015-10-07T09:04:09.807Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3821 10:06:18.07M 2015-10-07T09:04:10.007Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3826 10:06:18.28M 2015-10-07T09:04:10.212Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3816 10:06:18.47M 2015-10-07T09:04:10.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3807 10:06:18.67M 2015-10-07T09:04:10.617Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3802 10:06:18.87M 2015-10-07T09:04:10.822Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3804 10:06:19.09M 2015-10-07T09:04:11.022Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3804 10:06:19.29M 2015-10-07T09:04:11.227Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3809 10:06:19.49M 2015-10-07T09:04:11.447Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3796 10:06:19.69M 2015-10-07T09:04:11.632Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3790 10:06:19.89M 2015-10-07T09:04:11.837Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3781 10:06:20.11M 2015-10-07T09:04:12.037Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3781 10:06:20.30M 2015-10-07T09:04:12.242Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3770 10:06:20.50M 2015-10-07T09:04:12.442Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3810 10:06:20.70M 2015-10-07T09:04:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3824 10:06:20.90M 2015-10-07T09:04:12.867Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3835 10:06:21.12M 2015-10-07T09:04:13.052Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3849 10:06:21.34M 2015-10-07T09:04:13.257Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3843 10:06:21.52M 2015-10-07T09:04:13.462Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3857 10:06:21.72M 2015-10-07T09:04:13.662Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.796 1504.3857 10:06:21.92M 2015-10-07T09:04:13.889Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.797 1504.3864 10:06:22.14M 2015-10-07T09:04:14.067Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3861 10:06:22.34M 2015-10-07T09:04:14.272Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3867 10:06:22.53M 2015-10-07T09:04:14.472Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.796 1504.3865 10:06:22.73M 2015-10-07T09:04:14.677Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3873 10:06:22.93M 2015-10-07T09:04:14.882Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3879 10:06:23.15M 2015-10-07T09:04:15.082Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3898 10:06:23.35M 2015-10-07T09:04:15.287Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3896 10:06:23.55M 2015-10-07T09:04:15.492Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.793 1504.3887 10:06:23.75M 2015-10-07T09:04:15.692Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3890 10:06:23.95M 2015-10-07T09:04:15.897Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3895 10:06:24.17M 2015-10-07T09:04:16.102Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3893 10:06:24.37M 2015-10-07T09:04:16.327Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:06:24.56M 2015-10-07T09:04:16.507Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3882 10:06:24.76M 2015-10-07T09:04:16.707Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3879 10:06:24.96M 2015-10-07T09:04:16.912Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3890 10:06:25.18M 2015-10-07T09:04:17.112Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3898 10:06:25.38M 2015-10-07T09:04:17.337Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3900 10:06:25.58M 2015-10-07T09:04:17.522Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3900 10:06:25.79M 2015-10-07T09:04:17.722Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3901 10:06:26.00M 2015-10-07T09:04:17.927Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3896 10:06:26.20M 2015-10-07T09:04:18.127Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3888 10:06:26.40M 2015-10-07T09:04:18.332Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3887 10:06:26.59M 2015-10-07T09:04:18.537Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3879 10:06:26.79M 2015-10-07T09:04:18.737Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3867 10:06:27.01M 2015-10-07T09:04:18.942Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3855 10:06:27.21M 2015-10-07T09:04:19.142Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3867 10:06:27.41M 2015-10-07T09:04:19.347Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3887 10:06:27.61M 2015-10-07T09:04:19.552Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3905 10:06:27.81M 2015-10-07T09:04:19.757Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3901 10:06:28.03M 2015-10-07T09:04:19.957Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.789 1504.3903 10:06:28.23M 2015-10-07T09:04:20.162Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3903 10:06:28.42M 2015-10-07T09:04:20.362Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3900 10:06:28.62M 2015-10-07T09:04:20.567Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.789 1504.3882 10:06:28.82M 2015-10-07T09:04:20.767Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3867 10:06:29.04M 2015-10-07T09:04:20.972Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3856 10:06:29.24M 2015-10-07T09:04:21.177Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3856 10:06:29.44M 2015-10-07T09:04:21.377Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3856 10:06:29.64M 2015-10-07T09:04:21.608Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3864 10:06:29.84M 2015-10-07T09:04:21.797Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3835 10:06:30.06M 2015-10-07T09:04:21.987Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3817 10:06:30.27M 2015-10-07T09:04:22.187Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.787 1504.3818 10:06:30.46M 2015-10-07T09:04:22.392Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3822 10:06:30.65M 2015-10-07T09:04:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3812 10:06:30.85M 2015-10-07T09:04:22.803Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3805 10:06:31.07M 2015-10-07T09:04:23.003Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3798 10:06:31.27M 2015-10-07T09:04:23.203Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3787 10:06:31.47M 2015-10-07T09:04:23.409Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3794 10:06:31.67M 2015-10-07T09:04:23.613Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.787 1504.3793 10:06:31.87M 2015-10-07T09:04:23.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3796 10:06:32.09M 2015-10-07T09:04:24.017Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3804 10:06:32.28M 2015-10-07T09:04:24.223Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3801 10:06:32.49M 2015-10-07T09:04:24.423Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.787 1504.3815 10:06:32.68M 2015-10-07T09:04:24.627Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3828 10:06:32.88M 2015-10-07T09:04:24.828Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3838 10:06:33.10M 2015-10-07T09:04:25.032Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3850 10:06:33.30M 2015-10-07T09:04:25.238Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3845 10:06:33.50M 2015-10-07T09:04:25.438Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3839 10:06:33.70M 2015-10-07T09:04:25.643Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3833 10:06:33.90M 2015-10-07T09:04:25.848Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3832 10:06:34.12M 2015-10-07T09:04:26.048Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.785 1504.3833 10:06:34.31M 2015-10-07T09:04:26.268Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.939 34.785 1504.3840 10:06:34.51M 2015-10-07T09:04:26.453Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.791 1504.3922 10:06:34.73M 2015-10-07T09:04:26.658Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3931 10:06:34.91M 2015-10-07T09:04:26.863Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3895 10:06:35.13M 2015-10-07T09:04:27.063Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3876 10:06:35.33M 2015-10-07T09:04:27.287Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3864 10:06:35.53M 2015-10-07T09:04:27.468Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3846 10:06:35.73M 2015-10-07T09:04:27.673Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3833 10:06:35.93M 2015-10-07T09:04:27.878Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3822 10:06:36.14M 2015-10-07T09:04:28.078Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.939 34.785 1504.3813 10:06:36.35M 2015-10-07T09:04:28.278Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.784 1504.3817 10:06:36.54M 2015-10-07T09:04:28.483Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.939 34.785 1504.3821 10:06:36.74M 2015-10-07T09:04:28.683Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.940 34.785 1504.3822 10:06:36.94M 2015-10-07T09:04:28.888Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3827 10:06:37.16M 2015-10-07T09:04:29.093Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3835 10:06:37.36M 2015-10-07T09:04:29.327Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3834 10:06:37.56M 2015-10-07T09:04:29.498Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3834 10:06:37.75M 2015-10-07T09:04:29.703Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3837 10:06:37.96M 2015-10-07T09:04:29.908Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3848 10:06:38.18M 2015-10-07T09:04:30.108Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3849 10:06:38.37M 2015-10-07T09:04:30.313Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3857 10:06:38.57M 2015-10-07T09:04:30.518Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3856 10:06:38.77M 2015-10-07T09:04:30.733Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3854 10:06:38.97M 2015-10-07T09:04:30.923Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3861 10:06:39.21M 2015-10-07T09:04:31.128Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3872 10:06:39.39M 2015-10-07T09:04:31.328Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3865 10:06:39.59M 2015-10-07T09:04:31.528Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3861 10:06:39.79M 2015-10-07T09:04:31.733Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3868 10:06:40.01M 2015-10-07T09:04:31.933Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3866 10:06:40.21M 2015-10-07T09:04:32.138Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3855 10:06:40.40M 2015-10-07T09:04:32.338Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3846 10:06:40.60M 2015-10-07T09:04:32.543Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.790 1504.3843 10:06:40.80M 2015-10-07T09:04:32.748Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3845 10:06:41.02M 2015-10-07T09:04:32.953Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3853 10:06:41.22M 2015-10-07T09:04:33.153Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3854 10:06:41.42M 2015-10-07T09:04:33.358Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3851 10:06:41.62M 2015-10-07T09:04:33.558Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3849 10:06:41.82M 2015-10-07T09:04:33.763Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3848 10:06:42.03M 2015-10-07T09:04:33.963Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3831 10:06:42.23M 2015-10-07T09:04:34.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3827 10:06:42.43M 2015-10-07T09:04:34.373Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3827 10:06:42.63M 2015-10-07T09:04:34.573Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3831 10:06:42.83M 2015-10-07T09:04:34.778Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3839 10:06:43.05M 2015-10-07T09:04:34.978Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3831 10:06:43.25M 2015-10-07T09:04:35.198Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:06:43.45M 2015-10-07T09:04:35.388Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3831 10:06:43.66M 2015-10-07T09:04:35.593Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3838 10:06:43.85M 2015-10-07T09:04:35.793Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3829 10:06:44.07M 2015-10-07T09:04:35.993Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3821 10:06:44.26M 2015-10-07T09:04:36.198Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3810 10:06:44.46M 2015-10-07T09:04:36.403Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.789 1504.3799 10:06:44.66M 2015-10-07T09:04:36.603Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.789 1504.3809 10:06:44.86M 2015-10-07T09:04:36.808Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3805 10:06:45.08M 2015-10-07T09:04:37.013Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3800 10:06:45.28M 2015-10-07T09:04:37.213Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3789 10:06:45.48M 2015-10-07T09:04:37.418Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3795 10:06:45.68M 2015-10-07T09:04:37.618Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3793 10:06:45.88M 2015-10-07T09:04:37.823Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3790 10:06:46.09M 2015-10-07T09:04:38.028Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.789 1504.3795 10:06:46.29M 2015-10-07T09:04:38.228Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3795 10:06:46.49M 2015-10-07T09:04:38.433Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3794 10:06:46.69M 2015-10-07T09:04:38.638Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3790 10:06:46.89M 2015-10-07T09:04:38.847Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 10:06:47.11M 2015-10-07T09:04:39.038Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 10:06:47.31M 2015-10-07T09:04:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3809 10:06:47.51M 2015-10-07T09:04:39.448Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3809 10:06:47.71M 2015-10-07T09:04:39.668Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 10:06:47.91M 2015-10-07T09:04:39.853Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3798 10:06:48.14M 2015-10-07T09:04:40.058Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3812 10:06:48.33M 2015-10-07T09:04:40.258Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3806 10:06:48.52M 2015-10-07T09:04:40.463Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3799 10:06:48.72M 2015-10-07T09:04:40.668Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.788 1504.3793 10:06:48.92M 2015-10-07T09:04:40.868Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3781 10:06:49.14M 2015-10-07T09:04:41.073Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.787 1504.3773 10:06:49.34M 2015-10-07T09:04:41.273Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3778 10:06:49.54M 2015-10-07T09:04:41.478Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3777 10:06:49.74M 2015-10-07T09:04:41.683Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3782 10:06:49.94M 2015-10-07T09:04:41.883Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.787 1504.3783 10:06:50.16M 2015-10-07T09:04:42.088Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3783 10:06:50.35M 2015-10-07T09:04:42.291Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3781 10:06:50.55M 2015-10-07T09:04:42.493Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3784 10:06:50.75M 2015-10-07T09:04:42.693Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.787 1504.3792 10:06:50.95M 2015-10-07T09:04:42.898Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:06:51.17M 2015-10-07T09:04:43.103Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.788 1504.3804 10:06:51.37M 2015-10-07T09:04:43.308Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3810 10:06:51.57M 2015-10-07T09:04:43.508Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3822 10:06:51.77M 2015-10-07T09:04:43.708Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3831 10:06:51.96M 2015-10-07T09:04:43.927Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3835 10:06:52.18M 2015-10-07T09:04:44.129Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3839 10:06:52.38M 2015-10-07T09:04:44.318Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3845 10:06:52.59M 2015-10-07T09:04:44.523Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3849 10:06:52.78M 2015-10-07T09:04:44.768Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3843 10:06:53.00M 2015-10-07T09:04:44.933Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3845 10:06:53.20M 2015-10-07T09:04:45.133Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.793 1504.3859 10:06:53.40M 2015-10-07T09:04:45.333Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3850 10:06:53.60M 2015-10-07T09:04:45.538Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3857 10:06:53.80M 2015-10-07T09:04:45.738Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3855 10:06:54.02M 2015-10-07T09:04:45.943Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3845 10:06:54.21M 2015-10-07T09:04:46.148Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3849 10:06:54.41M 2015-10-07T09:04:46.354Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3862 10:06:54.61M 2015-10-07T09:04:46.553Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3855 10:06:54.81M 2015-10-07T09:04:46.759Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.794 1504.3857 10:06:55.03M 2015-10-07T09:04:46.959Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3849 10:06:55.23M 2015-10-07T09:04:47.163Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3840 10:06:55.43M 2015-10-07T09:04:47.363Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3829 10:06:55.63M 2015-10-07T09:04:47.572Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3821 10:06:55.82M 2015-10-07T09:04:47.770Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 10:06:56.05M 2015-10-07T09:04:47.974Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.789 1504.3800 10:06:56.24M 2015-10-07T09:04:48.179Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3785 10:06:56.44M 2015-10-07T09:04:48.384Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3774 10:06:56.64M 2015-10-07T09:04:48.604Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.788 1504.3757 10:06:56.84M 2015-10-07T09:04:48.784Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.788 1504.3760 10:06:57.08M 2015-10-07T09:04:48.994Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3772 10:06:57.26M 2015-10-07T09:04:49.194Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3777 10:06:57.46M 2015-10-07T09:04:49.407Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3783 10:06:57.66M 2015-10-07T09:04:49.599Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3783 10:06:57.86M 2015-10-07T09:04:49.804Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.789 1504.3801 10:06:58.07M 2015-10-07T09:04:50.004Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3821 10:06:58.27M 2015-10-07T09:04:50.211Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3840 10:06:58.47M 2015-10-07T09:04:50.414Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3846 10:06:58.67M 2015-10-07T09:04:50.614Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3815 10:06:58.87M 2015-10-07T09:04:50.819Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3846 10:06:59.09M 2015-10-07T09:04:51.019Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3845 10:06:59.29M 2015-10-07T09:04:51.224Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.788 1504.3828 10:06:59.49M 2015-10-07T09:04:51.429Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3832 10:06:59.69M 2015-10-07T09:04:51.629Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.932 34.779 1504.3724 10:06:59.89M 2015-10-07T09:04:51.834Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.931 34.779 1504.3718 10:07:00.10M 2015-10-07T09:04:52.034Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.931 34.778 1504.3716 10:07:00.30M 2015-10-07T09:04:52.239Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.931 34.779 1504.3718 10:07:00.50M 2015-10-07T09:04:52.444Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.932 34.780 1504.3728 10:07:00.70M 2015-10-07T09:04:52.644Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.933 34.780 1504.3729 10:07:00.90M 2015-10-07T09:04:52.853Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.933 34.781 1504.3744 10:07:01.12M 2015-10-07T09:04:53.064Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.933 34.781 1504.3738 10:07:01.32M 2015-10-07T09:04:53.254Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.934 34.781 1504.3746 10:07:01.53M 2015-10-07T09:04:53.459Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.782 1504.3748 10:07:01.72M 2015-10-07T09:04:53.659Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3760 10:07:01.92M 2015-10-07T09:04:53.859Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.784 1504.3763 10:07:02.13M 2015-10-07T09:04:54.069Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.937 34.785 1504.3771 10:07:02.33M 2015-10-07T09:04:54.269Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3896 10:07:02.53M 2015-10-07T09:04:54.469Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3887 10:07:02.73M 2015-10-07T09:04:54.674Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3872 10:07:02.93M 2015-10-07T09:04:54.879Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3854 10:07:03.15M 2015-10-07T09:04:55.084Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3835 10:07:03.35M 2015-10-07T09:04:55.284Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3823 10:07:03.55M 2015-10-07T09:04:55.491Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.787 1504.3810 10:07:03.75M 2015-10-07T09:04:55.694Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3799 10:07:03.95M 2015-10-07T09:04:55.894Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3793 10:07:04.17M 2015-10-07T09:04:56.128Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3805 10:07:04.37M 2015-10-07T09:04:56.299Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3809 10:07:04.56M 2015-10-07T09:04:56.499Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3829 10:07:04.76M 2015-10-07T09:04:56.704Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3829 10:07:04.96M 2015-10-07T09:04:56.909Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3837 10:07:05.18M 2015-10-07T09:04:57.109Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3842 10:07:05.38M 2015-10-07T09:04:57.314Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.790 1504.3845 10:07:05.58M 2015-10-07T09:04:57.534Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3788 10:07:05.78M 2015-10-07T09:04:57.719Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3781 10:07:06.01M 2015-10-07T09:04:57.924Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3783 10:07:06.19M 2015-10-07T09:04:58.124Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3793 10:07:06.39M 2015-10-07T09:04:58.330Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3890 10:07:06.59M 2015-10-07T09:04:58.534Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3906 10:07:06.79M 2015-10-07T09:04:58.734Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:07:07.01M 2015-10-07T09:04:58.939Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3909 10:07:07.21M 2015-10-07T09:04:59.139Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3905 10:07:07.41M 2015-10-07T09:04:59.344Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3901 10:07:07.61M 2015-10-07T09:04:59.544Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3904 10:07:07.81M 2015-10-07T09:04:59.749Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3906 10:07:08.02M 2015-10-07T09:04:59.954Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3893 10:07:08.22M 2015-10-07T09:05:00.154Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3878 10:07:08.42M 2015-10-07T09:05:00.359Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.793 1504.3856 10:07:08.62M 2015-10-07T09:05:00.564Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3851 10:07:08.82M 2015-10-07T09:05:00.764Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3838 10:07:09.04M 2015-10-07T09:05:00.970Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3833 10:07:09.24M 2015-10-07T09:05:01.169Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3835 10:07:09.44M 2015-10-07T09:05:01.374Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3840 10:07:09.63M 2015-10-07T09:05:01.574Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3851 10:07:09.84M 2015-10-07T09:05:01.779Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3860 10:07:10.05M 2015-10-07T09:05:01.999Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3871 10:07:10.25M 2015-10-07T09:05:02.184Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3881 10:07:10.47M 2015-10-07T09:05:02.394Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:07:10.65M 2015-10-07T09:05:02.594Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3857 10:07:10.85M 2015-10-07T09:05:02.799Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3856 10:07:11.07M 2015-10-07T09:05:02.999Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3846 10:07:11.27M 2015-10-07T09:05:03.204Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3854 10:07:11.47M 2015-10-07T09:05:03.404Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3854 10:07:11.67M 2015-10-07T09:05:03.610Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3859 10:07:11.87M 2015-10-07T09:05:03.810Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3857 10:07:12.08M 2015-10-07T09:05:04.014Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3810 10:07:12.28M 2015-10-07T09:05:04.219Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3868 10:07:12.48M 2015-10-07T09:05:04.419Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.949 34.797 1504.3867 10:07:12.68M 2015-10-07T09:05:04.619Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3875 10:07:12.88M 2015-10-07T09:05:04.824Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.950 34.798 1504.3871 10:07:13.10M 2015-10-07T09:05:05.029Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3801 10:07:13.30M 2015-10-07T09:05:05.234Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.943 34.792 1504.3794 10:07:13.50M 2015-10-07T09:05:05.434Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.791 1504.3776 10:07:13.70M 2015-10-07T09:05:05.639Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3817 10:07:13.89M 2015-10-07T09:05:05.844Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3843 10:07:14.11M 2015-10-07T09:05:06.044Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3860 10:07:14.31M 2015-10-07T09:05:06.250Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3872 10:07:14.51M 2015-10-07T09:05:06.469Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3884 10:07:14.71M 2015-10-07T09:05:06.654Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3901 10:07:14.93M 2015-10-07T09:05:06.854Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3909 10:07:15.13M 2015-10-07T09:05:07.059Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3920 10:07:15.33M 2015-10-07T09:05:07.264Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.950 34.796 1504.3914 10:07:15.53M 2015-10-07T09:05:07.465Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3910 10:07:15.73M 2015-10-07T09:05:07.670Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3909 10:07:15.92M 2015-10-07T09:05:07.870Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:07:16.14M 2015-10-07T09:05:08.075Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3907 10:07:16.34M 2015-10-07T09:05:08.280Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3903 10:07:16.54M 2015-10-07T09:05:08.479Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3906 10:07:16.74M 2015-10-07T09:05:08.684Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3890 10:07:16.94M 2015-10-07T09:05:08.884Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3861 10:07:17.16M 2015-10-07T09:05:09.089Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3849 10:07:17.36M 2015-10-07T09:05:09.294Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:07:17.56M 2015-10-07T09:05:09.494Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.788 1504.3832 10:07:17.76M 2015-10-07T09:05:09.700Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3822 10:07:17.95M 2015-10-07T09:05:09.904Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3820 10:07:18.17M 2015-10-07T09:05:10.105Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3818 10:07:18.37M 2015-10-07T09:05:10.305Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.785 1504.3811 10:07:18.57M 2015-10-07T09:05:10.509Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3820 10:07:18.77M 2015-10-07T09:05:10.714Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3882 10:07:18.97M 2015-10-07T09:05:10.935Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.792 1504.3873 10:07:19.19M 2015-10-07T09:05:11.120Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3864 10:07:19.40M 2015-10-07T09:05:11.320Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:07:19.59M 2015-10-07T09:05:11.525Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3857 10:07:19.78M 2015-10-07T09:05:11.730Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3845 10:07:20.01M 2015-10-07T09:05:11.935Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3849 10:07:20.20M 2015-10-07T09:05:12.135Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3854 10:07:20.40M 2015-10-07T09:05:12.340Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.783 1504.3759 10:07:20.60M 2015-10-07T09:05:12.540Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.934 34.782 1504.3746 10:07:20.80M 2015-10-07T09:05:12.745Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.934 34.782 1504.3741 10:07:21.02M 2015-10-07T09:05:12.950Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.939 34.787 1504.3787 10:07:21.22M 2015-10-07T09:05:13.150Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.788 1504.3796 10:07:21.42M 2015-10-07T09:05:13.355Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3827 10:07:21.62M 2015-10-07T09:05:13.555Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3829 10:07:21.81M 2015-10-07T09:05:13.760Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3829 10:07:22.03M 2015-10-07T09:05:13.960Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3817 10:07:22.23M 2015-10-07T09:05:14.165Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3820 10:07:22.43M 2015-10-07T09:05:14.370Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3831 10:07:22.63M 2015-10-07T09:05:14.571Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3828 10:07:22.83M 2015-10-07T09:05:14.808Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3820 10:07:23.05M 2015-10-07T09:05:14.975Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3820 10:07:23.25M 2015-10-07T09:05:15.180Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3827 10:07:23.45M 2015-10-07T09:05:15.400Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3822 10:07:23.65M 2015-10-07T09:05:15.585Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.791 1504.3813 10:07:23.86M 2015-10-07T09:05:15.790Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3810 10:07:24.06M 2015-10-07T09:05:15.995Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3821 10:07:24.26M 2015-10-07T09:05:16.195Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3782 10:07:24.46M 2015-10-07T09:05:16.407Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3781 10:07:24.66M 2015-10-07T09:05:16.600Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.790 1504.3782 10:07:24.86M 2015-10-07T09:05:16.805Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3792 10:07:25.07M 2015-10-07T09:05:17.010Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3800 10:07:25.28M 2015-10-07T09:05:17.247Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3815 10:07:25.48M 2015-10-07T09:05:17.415Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3817 10:07:25.67M 2015-10-07T09:05:17.615Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3855 10:07:25.87M 2015-10-07T09:05:17.820Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.795 1504.3857 10:07:26.09M 2015-10-07T09:05:18.025Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3845 10:07:26.29M 2015-10-07T09:05:18.230Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3849 10:07:26.49M 2015-10-07T09:05:18.430Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3889 10:07:26.69M 2015-10-07T09:05:18.635Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.949 34.796 1504.3895 10:07:26.89M 2015-10-07T09:05:18.835Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3872 10:07:27.11M 2015-10-07T09:05:19.040Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3875 10:07:27.31M 2015-10-07T09:05:19.240Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3917 10:07:27.51M 2015-10-07T09:05:19.440Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3925 10:07:27.71M 2015-10-07T09:05:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.796 1504.3928 10:07:27.90M 2015-10-07T09:05:19.865Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3923 10:07:28.12M 2015-10-07T09:05:20.055Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3923 10:07:28.34M 2015-10-07T09:05:20.255Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3928 10:07:28.52M 2015-10-07T09:05:20.460Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.797 1504.3931 10:07:28.72M 2015-10-07T09:05:20.660Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.797 1504.3932 10:07:28.92M 2015-10-07T09:05:20.865Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3923 10:07:29.14M 2015-10-07T09:05:21.070Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3912 10:07:29.33M 2015-10-07T09:05:21.275Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3909 10:07:29.53M 2015-10-07T09:05:21.475Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3893 10:07:29.73M 2015-10-07T09:05:21.680Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3878 10:07:29.93M 2015-10-07T09:05:21.880Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3877 10:07:30.15M 2015-10-07T09:05:22.085Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3860 10:07:30.35M 2015-10-07T09:05:22.285Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3851 10:07:30.55M 2015-10-07T09:05:22.491Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3849 10:07:30.75M 2015-10-07T09:05:22.690Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3848 10:07:30.95M 2015-10-07T09:05:22.895Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3843 10:07:31.17M 2015-10-07T09:05:23.100Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3832 10:07:31.37M 2015-10-07T09:05:23.327Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3826 10:07:31.57M 2015-10-07T09:05:23.505Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3820 10:07:31.76M 2015-10-07T09:05:23.705Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3812 10:07:31.96M 2015-10-07T09:05:23.910Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3813 10:07:32.18M 2015-10-07T09:05:24.115Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3812 10:07:32.38M 2015-10-07T09:05:24.335Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3806 10:07:32.58M 2015-10-07T09:05:24.520Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 10:07:32.80M 2015-10-07T09:05:24.728Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3829 10:07:33.00M 2015-10-07T09:05:24.925Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3822 10:07:33.20M 2015-10-07T09:05:25.131Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3818 10:07:33.40M 2015-10-07T09:05:25.330Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3809 10:07:33.60M 2015-10-07T09:05:25.535Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3802 10:07:33.79M 2015-10-07T09:05:25.735Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3799 10:07:34.01M 2015-10-07T09:05:25.940Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3849 10:07:34.21M 2015-10-07T09:05:26.145Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3851 10:07:34.41M 2015-10-07T09:05:26.350Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3844 10:07:34.61M 2015-10-07T09:05:26.550Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3848 10:07:34.81M 2015-10-07T09:05:26.755Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3910 10:07:35.03M 2015-10-07T09:05:26.955Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3920 10:07:35.23M 2015-10-07T09:05:27.160Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3929 10:07:35.42M 2015-10-07T09:05:27.360Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3931 10:07:35.63M 2015-10-07T09:05:27.565Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3943 10:07:35.82M 2015-10-07T09:05:27.772Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3940 10:07:36.04M 2015-10-07T09:05:27.975Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3850 10:07:36.24M 2015-10-07T09:05:28.175Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3848 10:07:36.44M 2015-10-07T09:05:28.375Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3837 10:07:36.64M 2015-10-07T09:05:28.580Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.787 1504.3827 10:07:36.84M 2015-10-07T09:05:28.800Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3818 10:07:37.06M 2015-10-07T09:05:28.985Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3748 10:07:37.27M 2015-10-07T09:05:29.207Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.788 1504.3729 10:07:37.45M 2015-10-07T09:05:29.406Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3715 10:07:37.65M 2015-10-07T09:05:29.595Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3705 10:07:37.85M 2015-10-07T09:05:29.800Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3710 10:07:38.07M 2015-10-07T09:05:30.000Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3719 10:07:38.27M 2015-10-07T09:05:30.205Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3822 10:07:38.47M 2015-10-07T09:05:30.405Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.795 1504.3828 10:07:38.67M 2015-10-07T09:05:30.611Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3837 10:07:38.87M 2015-10-07T09:05:30.815Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3851 10:07:39.09M 2015-10-07T09:05:31.047Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3868 10:07:39.29M 2015-10-07T09:05:31.220Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3893 10:07:39.49M 2015-10-07T09:05:31.420Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3907 10:07:39.68M 2015-10-07T09:05:31.625Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:07:39.88M 2015-10-07T09:05:31.830Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3925 10:07:40.10M 2015-10-07T09:05:32.030Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3917 10:07:40.30M 2015-10-07T09:05:32.240Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.791 1504.3910 10:07:40.50M 2015-10-07T09:05:32.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3905 10:07:40.70M 2015-10-07T09:05:32.641Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3895 10:07:40.90M 2015-10-07T09:05:32.846Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.790 1504.3887 10:07:41.12M 2015-10-07T09:05:33.046Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3872 10:07:41.32M 2015-10-07T09:05:33.266Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3860 10:07:41.52M 2015-10-07T09:05:33.451Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.938 34.784 1504.3801 10:07:41.73M 2015-10-07T09:05:33.656Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3816 10:07:41.91M 2015-10-07T09:05:33.861Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3831 10:07:42.13M 2015-10-07T09:05:34.061Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3843 10:07:42.33M 2015-10-07T09:05:34.266Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3837 10:07:42.53M 2015-10-07T09:05:34.471Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3828 10:07:42.73M 2015-10-07T09:05:34.671Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3870 10:07:42.93M 2015-10-07T09:05:34.876Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3879 10:07:43.15M 2015-10-07T09:05:35.076Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3888 10:07:43.35M 2015-10-07T09:05:35.287Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.797 1504.3889 10:07:43.55M 2015-10-07T09:05:35.486Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3909 10:07:43.74M 2015-10-07T09:05:35.681Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.797 1504.3915 10:07:43.94M 2015-10-07T09:05:35.891Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3837 10:07:44.16M 2015-10-07T09:05:36.096Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3827 10:07:44.36M 2015-10-07T09:05:36.296Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3816 10:07:44.56M 2015-10-07T09:05:36.496Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.790 1504.3788 10:07:44.76M 2015-10-07T09:05:36.701Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.942 34.791 1504.3787 10:07:44.96M 2015-10-07T09:05:36.906Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.791 1504.3778 10:07:45.18M 2015-10-07T09:05:37.106Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.943 34.792 1504.3777 10:07:45.37M 2015-10-07T09:05:37.311Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3781 10:07:45.57M 2015-10-07T09:05:37.511Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3790 10:07:45.77M 2015-10-07T09:05:37.731Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.795 1504.3807 10:07:45.97M 2015-10-07T09:05:37.921Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3781 10:07:46.21M 2015-10-07T09:05:38.126Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3783 10:07:46.39M 2015-10-07T09:05:38.326Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.943 34.792 1504.3787 10:07:46.59M 2015-10-07T09:05:38.526Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.943 34.791 1504.3796 10:07:46.79M 2015-10-07T09:05:38.731Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.791 1504.3801 10:07:47.01M 2015-10-07T09:05:38.936Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3811 10:07:47.21M 2015-10-07T09:05:39.141Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3816 10:07:47.40M 2015-10-07T09:05:39.367Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3817 10:07:47.60M 2015-10-07T09:05:39.546Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3826 10:07:47.80M 2015-10-07T09:05:39.746Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3854 10:07:48.02M 2015-10-07T09:05:39.956Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3865 10:07:48.22M 2015-10-07T09:05:40.151Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3879 10:07:48.42M 2015-10-07T09:05:40.356Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3892 10:07:48.62M 2015-10-07T09:05:40.561Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:07:48.82M 2015-10-07T09:05:40.761Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3912 10:07:49.04M 2015-10-07T09:05:40.966Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3904 10:07:49.24M 2015-10-07T09:05:41.171Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3890 10:07:49.43M 2015-10-07T09:05:41.371Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3889 10:07:49.64M 2015-10-07T09:05:41.576Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:07:49.83M 2015-10-07T09:05:41.776Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3898 10:07:50.05M 2015-10-07T09:05:41.976Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3901 10:07:50.25M 2015-10-07T09:05:42.201Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3906 10:07:50.45M 2015-10-07T09:05:42.386Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3911 10:07:50.66M 2015-10-07T09:05:42.591Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3922 10:07:50.85M 2015-10-07T09:05:42.791Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.795 1504.3925 10:07:51.07M 2015-10-07T09:05:42.996Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3915 10:07:51.27M 2015-10-07T09:05:43.196Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3900 10:07:51.47M 2015-10-07T09:05:43.401Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3885 10:07:51.66M 2015-10-07T09:05:43.601Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3873 10:07:51.86M 2015-10-07T09:05:43.806Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3867 10:07:52.08M 2015-10-07T09:05:44.011Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3870 10:07:52.28M 2015-10-07T09:05:44.247Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3881 10:07:52.48M 2015-10-07T09:05:44.416Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3884 10:07:52.68M 2015-10-07T09:05:44.621Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3829 10:07:52.88M 2015-10-07T09:05:44.826Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3813 10:07:53.10M 2015-10-07T09:05:45.026Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3807 10:07:53.30M 2015-10-07T09:05:45.231Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3812 10:07:53.50M 2015-10-07T09:05:45.431Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3817 10:07:53.69M 2015-10-07T09:05:45.636Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3806 10:07:53.89M 2015-10-07T09:05:45.836Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3853 10:07:54.11M 2015-10-07T09:05:46.041Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3856 10:07:54.31M 2015-10-07T09:05:46.246Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3871 10:07:54.51M 2015-10-07T09:05:46.446Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3856 10:07:54.71M 2015-10-07T09:05:46.666Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3856 10:07:54.91M 2015-10-07T09:05:46.854Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3850 10:07:55.14M 2015-10-07T09:05:47.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3843 10:07:55.32M 2015-10-07T09:05:47.256Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3856 10:07:55.52M 2015-10-07T09:05:47.461Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3854 10:07:55.72M 2015-10-07T09:05:47.666Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3856 10:07:55.92M 2015-10-07T09:05:47.866Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3861 10:07:56.14M 2015-10-07T09:05:48.071Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3866 10:07:56.34M 2015-10-07T09:05:48.276Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.793 1504.3859 10:07:56.54M 2015-10-07T09:05:48.476Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3849 10:07:56.74M 2015-10-07T09:05:48.681Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3860 10:07:56.94M 2015-10-07T09:05:48.886Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3859 10:07:57.16M 2015-10-07T09:05:49.086Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3861 10:07:57.36M 2015-10-07T09:05:49.286Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3856 10:07:57.55M 2015-10-07T09:05:49.491Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3868 10:07:57.75M 2015-10-07T09:05:49.696Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:07:57.95M 2015-10-07T09:05:49.896Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3843 10:07:58.17M 2015-10-07T09:05:50.101Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3837 10:07:58.37M 2015-10-07T09:05:50.327Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.792 1504.3832 10:07:58.57M 2015-10-07T09:05:50.506Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3839 10:07:58.77M 2015-10-07T09:05:50.711Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 10:07:58.97M 2015-10-07T09:05:50.911Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 10:07:59.19M 2015-10-07T09:05:51.131Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3839 10:07:59.39M 2015-10-07T09:05:51.327Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3844 10:07:59.60M 2015-10-07T09:05:51.521Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3859 10:07:59.78M 2015-10-07T09:05:51.726Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.943 34.788 1504.3861 10:08:00.00M 2015-10-07T09:05:51.926Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.943 34.788 1504.3872 10:08:00.20M 2015-10-07T09:05:52.167Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3876 10:08:00.40M 2015-10-07T09:05:52.331Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.789 1504.3881 10:08:00.60M 2015-10-07T09:05:52.536Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3876 10:08:00.79M 2015-10-07T09:05:52.742Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.790 1504.3876 10:08:01.02M 2015-10-07T09:05:52.942Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3879 10:08:01.22M 2015-10-07T09:05:53.146Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3885 10:08:01.41M 2015-10-07T09:05:53.351Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3887 10:08:01.61M 2015-10-07T09:05:53.551Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3884 10:08:01.81M 2015-10-07T09:05:53.756Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.790 1504.3885 10:08:02.03M 2015-10-07T09:05:53.961Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3895 10:08:02.23M 2015-10-07T09:05:54.161Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3895 10:08:02.43M 2015-10-07T09:05:54.366Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3887 10:08:02.63M 2015-10-07T09:05:54.566Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:08:02.83M 2015-10-07T09:05:54.772Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3898 10:08:03.04M 2015-10-07T09:05:54.972Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3899 10:08:03.25M 2015-10-07T09:05:55.176Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3899 10:08:03.44M 2015-10-07T09:05:55.407Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3887 10:08:03.64M 2015-10-07T09:05:55.602Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3878 10:08:03.84M 2015-10-07T09:05:55.786Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3881 10:08:04.08M 2015-10-07T09:05:55.991Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3868 10:08:04.26M 2015-10-07T09:05:56.196Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3845 10:08:04.46M 2015-10-07T09:05:56.396Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3842 10:08:04.66M 2015-10-07T09:05:56.602Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3843 10:08:04.86M 2015-10-07T09:05:56.802Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.789 1504.3881 10:08:05.08M 2015-10-07T09:05:57.001Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:08:05.28M 2015-10-07T09:05:57.207Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3892 10:08:05.47M 2015-10-07T09:05:57.412Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.939 34.784 1504.3843 10:08:05.67M 2015-10-07T09:05:57.647Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3850 10:08:05.87M 2015-10-07T09:05:57.817Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.941 34.786 1504.3865 10:08:06.09M 2015-10-07T09:05:58.017Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.942 34.787 1504.3872 10:08:06.29M 2015-10-07T09:05:58.222Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3882 10:08:06.49M 2015-10-07T09:05:58.427Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.940 34.785 1504.3857 10:08:06.69M 2015-10-07T09:05:58.627Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.939 34.784 1504.3846 10:08:06.89M 2015-10-07T09:05:58.847Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.938 34.783 1504.3833 10:08:07.11M 2015-10-07T09:05:59.037Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.949 34.793 1504.3956 10:08:07.31M 2015-10-07T09:05:59.242Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3961 10:08:07.51M 2015-10-07T09:05:59.442Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3914 10:08:07.71M 2015-10-07T09:05:59.642Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3889 10:08:07.90M 2015-10-07T09:05:59.847Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3871 10:08:08.12M 2015-10-07T09:06:00.067Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3860 10:08:08.32M 2015-10-07T09:06:00.252Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3911 10:08:08.54M 2015-10-07T09:06:00.457Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3920 10:08:08.72M 2015-10-07T09:06:00.657Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3928 10:08:08.92M 2015-10-07T09:06:00.862Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3927 10:08:09.14M 2015-10-07T09:06:01.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3925 10:08:09.34M 2015-10-07T09:06:01.267Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3928 10:08:09.53M 2015-10-07T09:06:01.472Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.953 34.799 1504.3931 10:08:09.73M 2015-10-07T09:06:01.672Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.799 1504.3936 10:08:09.93M 2015-10-07T09:06:01.877Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.799 1504.3938 10:08:10.15M 2015-10-07T09:06:02.082Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3857 10:08:10.35M 2015-10-07T09:06:02.282Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3857 10:08:10.55M 2015-10-07T09:06:02.482Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3862 10:08:10.75M 2015-10-07T09:06:02.692Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3866 10:08:10.94M 2015-10-07T09:06:02.892Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3807 10:08:11.17M 2015-10-07T09:06:03.097Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3806 10:08:11.36M 2015-10-07T09:06:03.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3812 10:08:11.56M 2015-10-07T09:06:03.502Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3826 10:08:11.76M 2015-10-07T09:06:03.707Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:08:11.96M 2015-10-07T09:06:03.907Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3831 10:08:12.18M 2015-10-07T09:06:04.112Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3821 10:08:12.38M 2015-10-07T09:06:04.317Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.787 1504.3820 10:08:12.58M 2015-10-07T09:06:04.532Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3813 10:08:12.78M 2015-10-07T09:06:04.717Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3809 10:08:13.01M 2015-10-07T09:06:04.922Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3861 10:08:13.19M 2015-10-07T09:06:05.122Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3857 10:08:13.39M 2015-10-07T09:06:05.327Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3861 10:08:13.59M 2015-10-07T09:06:05.532Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3867 10:08:13.79M 2015-10-07T09:06:05.737Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3872 10:08:14.01M 2015-10-07T09:06:05.932Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3885 10:08:14.21M 2015-10-07T09:06:06.142Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3893 10:08:14.41M 2015-10-07T09:06:06.342Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3904 10:08:14.61M 2015-10-07T09:06:06.547Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3906 10:08:14.81M 2015-10-07T09:06:06.747Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3914 10:08:15.03M 2015-10-07T09:06:06.957Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3914 10:08:15.22M 2015-10-07T09:06:07.157Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.939 34.785 1504.3839 10:08:15.43M 2015-10-07T09:06:07.357Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.939 34.784 1504.3833 10:08:15.62M 2015-10-07T09:06:07.562Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3827 10:08:15.82M 2015-10-07T09:06:07.767Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.939 34.784 1504.3824 10:08:16.04M 2015-10-07T09:06:07.967Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.938 34.784 1504.3823 10:08:16.24M 2015-10-07T09:06:08.172Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.784 1504.3829 10:08:16.44M 2015-10-07T09:06:08.372Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.783 1504.3829 10:08:16.64M 2015-10-07T09:06:08.577Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.938 34.783 1504.3827 10:08:16.84M 2015-10-07T09:06:08.777Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3833 10:08:17.05M 2015-10-07T09:06:08.997Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.786 1504.3839 10:08:17.25M 2015-10-07T09:06:09.187Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3840 10:08:17.47M 2015-10-07T09:06:09.387Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3839 10:08:17.65M 2015-10-07T09:06:09.592Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.789 1504.3837 10:08:17.85M 2015-10-07T09:06:09.792Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3844 10:08:18.07M 2015-10-07T09:06:09.997Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.791 1504.3860 10:08:18.27M 2015-10-07T09:06:10.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3875 10:08:18.47M 2015-10-07T09:06:10.402Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3879 10:08:18.67M 2015-10-07T09:06:10.607Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 10:08:18.87M 2015-10-07T09:06:10.812Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.792 1504.3879 10:08:19.09M 2015-10-07T09:06:11.012Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3907 10:08:19.29M 2015-10-07T09:06:11.212Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3901 10:08:19.48M 2015-10-07T09:06:11.417Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3896 10:08:19.68M 2015-10-07T09:06:11.622Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3889 10:08:19.88M 2015-10-07T09:06:11.822Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3893 10:08:20.10M 2015-10-07T09:06:12.027Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3903 10:08:20.30M 2015-10-07T09:06:12.247Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.795 1504.3921 10:08:20.50M 2015-10-07T09:06:12.432Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.796 1504.3927 10:08:20.70M 2015-10-07T09:06:12.637Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3936 10:08:20.90M 2015-10-07T09:06:12.837Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3926 10:08:21.11M 2015-10-07T09:06:13.042Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3927 10:08:21.31M 2015-10-07T09:06:13.247Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3921 10:08:21.51M 2015-10-07T09:06:13.462Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3925 10:08:21.71M 2015-10-07T09:06:13.687Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3925 10:08:21.93M 2015-10-07T09:06:13.854Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3922 10:08:22.13M 2015-10-07T09:06:14.087Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.793 1504.3917 10:08:22.33M 2015-10-07T09:06:14.262Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3920 10:08:22.53M 2015-10-07T09:06:14.462Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3920 10:08:22.73M 2015-10-07T09:06:14.667Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3917 10:08:22.93M 2015-10-07T09:06:14.867Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3907 10:08:23.14M 2015-10-07T09:06:15.072Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3904 10:08:23.34M 2015-10-07T09:06:15.272Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3905 10:08:23.54M 2015-10-07T09:06:15.477Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3893 10:08:23.74M 2015-10-07T09:06:15.682Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.792 1504.3883 10:08:23.94M 2015-10-07T09:06:15.887Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3884 10:08:24.16M 2015-10-07T09:06:16.087Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3871 10:08:24.36M 2015-10-07T09:06:16.287Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3873 10:08:24.56M 2015-10-07T09:06:16.492Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3873 10:08:24.75M 2015-10-07T09:06:16.697Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3867 10:08:24.95M 2015-10-07T09:06:16.902Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3861 10:08:25.17M 2015-10-07T09:06:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3870 10:08:25.37M 2015-10-07T09:06:17.308Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:08:25.57M 2015-10-07T09:06:17.508Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3853 10:08:25.77M 2015-10-07T09:06:17.712Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3856 10:08:25.97M 2015-10-07T09:06:17.933Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3864 10:08:26.19M 2015-10-07T09:06:18.117Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3822 10:08:26.41M 2015-10-07T09:06:18.322Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3815 10:08:26.59M 2015-10-07T09:06:18.527Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:08:26.79M 2015-10-07T09:06:18.727Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3846 10:08:27.01M 2015-10-07T09:06:18.967Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3850 10:08:27.21M 2015-10-07T09:06:19.132Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3860 10:08:27.40M 2015-10-07T09:06:19.337Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3867 10:08:27.60M 2015-10-07T09:06:19.568Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3883 10:08:27.80M 2015-10-07T09:06:19.742Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3904 10:08:28.02M 2015-10-07T09:06:19.942Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3914 10:08:28.22M 2015-10-07T09:06:20.147Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3912 10:08:28.42M 2015-10-07T09:06:20.353Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3903 10:08:28.62M 2015-10-07T09:06:20.553Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3901 10:08:28.82M 2015-10-07T09:06:20.758Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3895 10:08:29.03M 2015-10-07T09:06:20.963Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3901 10:08:29.23M 2015-10-07T09:06:21.163Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3898 10:08:29.43M 2015-10-07T09:06:21.367Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3894 10:08:29.63M 2015-10-07T09:06:21.573Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3892 10:08:29.83M 2015-10-07T09:06:21.773Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3887 10:08:30.05M 2015-10-07T09:06:22.007Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3883 10:08:30.25M 2015-10-07T09:06:22.207Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.788 1504.3871 10:08:30.45M 2015-10-07T09:06:22.398Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3911 10:08:30.65M 2015-10-07T09:06:22.583Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3895 10:08:30.86M 2015-10-07T09:06:22.788Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3895 10:08:31.06M 2015-10-07T09:06:22.993Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3878 10:08:31.26M 2015-10-07T09:06:23.193Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3873 10:08:31.46M 2015-10-07T09:06:23.398Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3872 10:08:31.66M 2015-10-07T09:06:23.598Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3888 10:08:31.86M 2015-10-07T09:06:23.803Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.790 1504.3876 10:08:32.08M 2015-10-07T09:06:24.008Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.795 1504.3931 10:08:32.28M 2015-10-07T09:06:24.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.779 1504.3745 10:08:32.48M 2015-10-07T09:06:24.413Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.780 1504.3749 10:08:32.67M 2015-10-07T09:06:24.618Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.933 34.780 1504.3755 10:08:32.88M 2015-10-07T09:06:24.847Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.933 34.780 1504.3760 10:08:33.10M 2015-10-07T09:06:25.023Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3813 10:08:33.29M 2015-10-07T09:06:25.223Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3813 10:08:33.49M 2015-10-07T09:06:25.428Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3820 10:08:33.69M 2015-10-07T09:06:25.633Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3834 10:08:33.89M 2015-10-07T09:06:25.833Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3850 10:08:34.11M 2015-10-07T09:06:26.038Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:08:34.31M 2015-10-07T09:06:26.238Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3866 10:08:34.51M 2015-10-07T09:06:26.443Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3848 10:08:34.71M 2015-10-07T09:06:26.648Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3853 10:08:34.91M 2015-10-07T09:06:26.863Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3788 10:08:35.12M 2015-10-07T09:06:27.053Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3787 10:08:35.34M 2015-10-07T09:06:27.258Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3784 10:08:35.52M 2015-10-07T09:06:27.458Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3788 10:08:35.72M 2015-10-07T09:06:27.658Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3785 10:08:35.92M 2015-10-07T09:06:27.863Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3792 10:08:36.14M 2015-10-07T09:06:28.068Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3807 10:08:36.34M 2015-10-07T09:06:28.268Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3812 10:08:36.54M 2015-10-07T09:06:28.473Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3823 10:08:36.74M 2015-10-07T09:06:28.678Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3827 10:08:36.93M 2015-10-07T09:06:28.878Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3832 10:08:37.16M 2015-10-07T09:06:29.083Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3842 10:08:37.35M 2015-10-07T09:06:29.289Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.785 1504.3817 10:08:37.55M 2015-10-07T09:06:29.488Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3801 10:08:37.75M 2015-10-07T09:06:29.688Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3794 10:08:37.95M 2015-10-07T09:06:29.893Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3793 10:08:38.17M 2015-10-07T09:06:30.098Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3789 10:08:38.37M 2015-10-07T09:06:30.298Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.785 1504.3795 10:08:38.56M 2015-10-07T09:06:30.503Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.786 1504.3806 10:08:38.76M 2015-10-07T09:06:30.727Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.938 34.785 1504.3802 10:08:38.96M 2015-10-07T09:06:30.908Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.786 1504.3813 10:08:39.18M 2015-10-07T09:06:31.108Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.787 1504.3823 10:08:39.38M 2015-10-07T09:06:31.333Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3826 10:08:39.58M 2015-10-07T09:06:31.518Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3822 10:08:39.80M 2015-10-07T09:06:31.723Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3834 10:08:40.00M 2015-10-07T09:06:31.923Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3844 10:08:40.20M 2015-10-07T09:06:32.123Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3854 10:08:40.40M 2015-10-07T09:06:32.331Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.792 1504.3872 10:08:40.59M 2015-10-07T09:06:32.533Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3883 10:08:40.79M 2015-10-07T09:06:32.738Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3888 10:08:41.01M 2015-10-07T09:06:32.938Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.791 1504.3893 10:08:41.21M 2015-10-07T09:06:33.143Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.790 1504.3882 10:08:41.41M 2015-10-07T09:06:33.348Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3888 10:08:41.61M 2015-10-07T09:06:33.548Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3887 10:08:41.81M 2015-10-07T09:06:33.753Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.945 34.790 1504.3884 10:08:42.03M 2015-10-07T09:06:33.958Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3889 10:08:42.23M 2015-10-07T09:06:34.158Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.790 1504.3884 10:08:42.43M 2015-10-07T09:06:34.363Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3888 10:08:42.63M 2015-10-07T09:06:34.563Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3884 10:08:42.83M 2015-10-07T09:06:34.764Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3881 10:08:43.04M 2015-10-07T09:06:34.968Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3876 10:08:43.24M 2015-10-07T09:06:35.173Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3877 10:08:43.44M 2015-10-07T09:06:35.373Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3879 10:08:43.64M 2015-10-07T09:06:35.608Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:08:43.84M 2015-10-07T09:06:35.799Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3881 10:08:44.06M 2015-10-07T09:06:35.983Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:08:44.27M 2015-10-07T09:06:36.188Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3918 10:08:44.46M 2015-10-07T09:06:36.393Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3878 10:08:44.66M 2015-10-07T09:06:36.593Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3872 10:08:44.86M 2015-10-07T09:06:36.798Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3860 10:08:45.07M 2015-10-07T09:06:36.998Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.786 1504.3850 10:08:45.27M 2015-10-07T09:06:37.203Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.940 34.786 1504.3842 10:08:45.47M 2015-10-07T09:06:37.448Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3844 10:08:45.67M 2015-10-07T09:06:37.608Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3838 10:08:45.87M 2015-10-07T09:06:37.813Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3823 10:08:46.09M 2015-10-07T09:06:38.018Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.786 1504.3835 10:08:46.29M 2015-10-07T09:06:38.219Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3844 10:08:46.49M 2015-10-07T09:06:38.418Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3845 10:08:46.69M 2015-10-07T09:06:38.624Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3843 10:08:46.88M 2015-10-07T09:06:38.828Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3839 10:08:47.10M 2015-10-07T09:06:39.028Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3828 10:08:47.30M 2015-10-07T09:06:39.233Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3828 10:08:47.50M 2015-10-07T09:06:39.438Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3829 10:08:47.70M 2015-10-07T09:06:39.638Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3838 10:08:47.90M 2015-10-07T09:06:39.843Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3851 10:08:48.12M 2015-10-07T09:06:40.043Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3856 10:08:48.32M 2015-10-07T09:06:40.264Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3853 10:08:48.52M 2015-10-07T09:06:40.453Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3845 10:08:48.73M 2015-10-07T09:06:40.653Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3843 10:08:48.92M 2015-10-07T09:06:40.859Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3833 10:08:49.13M 2015-10-07T09:06:41.059Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3878 10:08:49.33M 2015-10-07T09:06:41.263Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3817 10:08:49.53M 2015-10-07T09:06:41.468Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3816 10:08:49.73M 2015-10-07T09:06:41.668Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3828 10:08:49.93M 2015-10-07T09:06:41.873Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3851 10:08:50.15M 2015-10-07T09:06:42.074Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3875 10:08:50.35M 2015-10-07T09:06:42.278Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3932 10:08:50.54M 2015-10-07T09:06:42.484Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3939 10:08:50.74M 2015-10-07T09:06:42.683Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.798 1504.3947 10:08:50.95M 2015-10-07T09:06:42.891Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3892 10:08:51.16M 2015-10-07T09:06:43.094Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 10:08:51.36M 2015-10-07T09:06:43.294Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3892 10:08:51.56M 2015-10-07T09:06:43.516Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3892 10:08:51.76M 2015-10-07T09:06:43.704Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3879 10:08:51.96M 2015-10-07T09:06:43.904Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3884 10:08:52.18M 2015-10-07T09:06:44.109Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3885 10:08:52.38M 2015-10-07T09:06:44.308Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3923 10:08:52.58M 2015-10-07T09:06:44.509Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3866 10:08:52.77M 2015-10-07T09:06:44.729Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3854 10:08:52.97M 2015-10-07T09:06:44.919Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3842 10:08:53.21M 2015-10-07T09:06:45.124Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3840 10:08:53.39M 2015-10-07T09:06:45.324Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3837 10:08:53.59M 2015-10-07T09:06:45.524Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3829 10:08:53.79M 2015-10-07T09:06:45.730Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3820 10:08:54.01M 2015-10-07T09:06:45.934Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3817 10:08:54.21M 2015-10-07T09:06:46.134Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3828 10:08:54.41M 2015-10-07T09:06:46.339Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3840 10:08:54.60M 2015-10-07T09:06:46.539Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3860 10:08:54.80M 2015-10-07T09:06:46.744Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3881 10:08:55.02M 2015-10-07T09:06:46.949Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3893 10:08:55.22M 2015-10-07T09:06:47.154Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3904 10:08:55.42M 2015-10-07T09:06:47.354Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3910 10:08:55.62M 2015-10-07T09:06:47.559Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.798 1504.3917 10:08:55.82M 2015-10-07T09:06:47.759Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.952 34.799 1504.3933 10:08:56.04M 2015-10-07T09:06:47.964Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.953 34.799 1504.3943 10:08:56.24M 2015-10-07T09:06:48.164Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3947 10:08:56.44M 2015-10-07T09:06:48.369Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.952 34.798 1504.3943 10:08:56.63M 2015-10-07T09:06:48.574Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.798 1504.3947 10:08:56.83M 2015-10-07T09:06:48.774Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3949 10:08:57.05M 2015-10-07T09:06:48.979Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3948 10:08:57.25M 2015-10-07T09:06:49.199Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3938 10:08:57.45M 2015-10-07T09:06:49.384Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3922 10:08:57.67M 2015-10-07T09:06:49.584Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3914 10:08:57.85M 2015-10-07T09:06:49.789Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3895 10:08:58.07M 2015-10-07T09:06:49.994Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3882 10:08:58.27M 2015-10-07T09:06:50.199Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3868 10:08:58.47M 2015-10-07T09:06:50.399Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3859 10:08:58.67M 2015-10-07T09:06:50.604Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3851 10:08:58.86M 2015-10-07T09:06:50.804Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3853 10:08:59.08M 2015-10-07T09:06:51.010Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3896 10:08:59.28M 2015-10-07T09:06:51.247Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3853 10:08:59.48M 2015-10-07T09:06:51.414Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3851 10:08:59.68M 2015-10-07T09:06:51.619Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3851 10:08:59.88M 2015-10-07T09:06:51.819Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3856 10:09:00.10M 2015-10-07T09:06:52.024Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3857 10:09:00.30M 2015-10-07T09:06:52.224Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3866 10:09:00.49M 2015-10-07T09:06:52.429Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 10:09:00.69M 2015-10-07T09:06:52.634Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3895 10:09:00.89M 2015-10-07T09:06:52.834Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3906 10:09:01.11M 2015-10-07T09:06:53.039Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.793 1504.3910 10:09:01.31M 2015-10-07T09:06:53.244Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.788 1504.3850 10:09:01.51M 2015-10-07T09:06:53.451Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3854 10:09:01.71M 2015-10-07T09:06:53.664Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3922 10:09:01.91M 2015-10-07T09:06:53.854Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3923 10:09:02.14M 2015-10-07T09:06:54.054Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3920 10:09:02.33M 2015-10-07T09:06:54.254Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3871 10:09:02.52M 2015-10-07T09:06:54.459Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3857 10:09:02.72M 2015-10-07T09:06:54.664Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3845 10:09:02.92M 2015-10-07T09:06:54.887Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3833 10:09:03.14M 2015-10-07T09:06:55.069Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3846 10:09:03.34M 2015-10-07T09:06:55.274Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.789 1504.3842 10:09:03.54M 2015-10-07T09:06:55.474Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3840 10:09:03.74M 2015-10-07T09:06:55.674Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3840 10:09:03.94M 2015-10-07T09:06:55.884Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3840 10:09:04.15M 2015-10-07T09:06:56.087Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3851 10:09:04.36M 2015-10-07T09:06:56.287Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3857 10:09:04.55M 2015-10-07T09:06:56.489Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3845 10:09:04.75M 2015-10-07T09:06:56.694Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3823 10:09:04.95M 2015-10-07T09:06:56.899Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3918 10:09:05.17M 2015-10-07T09:06:57.099Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3923 10:09:05.37M 2015-10-07T09:06:57.299Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3872 10:09:05.57M 2015-10-07T09:06:57.509Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.794 1504.3856 10:09:05.77M 2015-10-07T09:06:57.709Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3839 10:09:05.97M 2015-10-07T09:06:57.914Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.792 1504.3820 10:09:06.19M 2015-10-07T09:06:58.131Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3842 10:09:06.39M 2015-10-07T09:06:58.319Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3857 10:09:06.60M 2015-10-07T09:06:58.519Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3854 10:09:06.78M 2015-10-07T09:06:58.724Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3862 10:09:07.00M 2015-10-07T09:06:58.924Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3864 10:09:07.20M 2015-10-07T09:06:59.124Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3857 10:09:07.40M 2015-10-07T09:06:59.334Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3856 10:09:07.60M 2015-10-07T09:06:59.567Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3854 10:09:07.80M 2015-10-07T09:06:59.739Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3860 10:09:08.02M 2015-10-07T09:06:59.944Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3854 10:09:08.22M 2015-10-07T09:07:00.144Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3861 10:09:08.42M 2015-10-07T09:07:00.349Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.791 1504.3870 10:09:08.62M 2015-10-07T09:07:00.549Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3873 10:09:08.81M 2015-10-07T09:07:00.754Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3889 10:09:09.03M 2015-10-07T09:07:00.959Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3900 10:09:09.23M 2015-10-07T09:07:01.160Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3903 10:09:09.43M 2015-10-07T09:07:01.359Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3903 10:09:09.63M 2015-10-07T09:07:01.564Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3900 10:09:09.83M 2015-10-07T09:07:01.769Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3892 10:09:10.05M 2015-10-07T09:07:01.974Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 10:09:10.25M 2015-10-07T09:07:02.174Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 10:09:10.44M 2015-10-07T09:07:02.379Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3893 10:09:10.65M 2015-10-07T09:07:02.599Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3892 10:09:10.84M 2015-10-07T09:07:02.784Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3888 10:09:11.08M 2015-10-07T09:07:02.984Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3885 10:09:11.26M 2015-10-07T09:07:03.189Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3881 10:09:11.46M 2015-10-07T09:07:03.395Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3892 10:09:11.66M 2015-10-07T09:07:03.599Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3867 10:09:11.86M 2015-10-07T09:07:03.799Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3866 10:09:12.08M 2015-10-07T09:07:04.004Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3862 10:09:12.28M 2015-10-07T09:07:04.204Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3871 10:09:12.48M 2015-10-07T09:07:04.447Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3866 10:09:12.67M 2015-10-07T09:07:04.614Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:09:12.87M 2015-10-07T09:07:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.795 1504.3878 10:09:13.09M 2015-10-07T09:07:05.047Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3878 10:09:13.29M 2015-10-07T09:07:05.219Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3884 10:09:13.49M 2015-10-07T09:07:05.425Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3889 10:09:13.69M 2015-10-07T09:07:05.625Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3903 10:09:13.89M 2015-10-07T09:07:05.829Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3903 10:09:14.10M 2015-10-07T09:07:06.034Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3906 10:09:14.30M 2015-10-07T09:07:06.235Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3906 10:09:14.51M 2015-10-07T09:07:06.439Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3906 10:09:14.70M 2015-10-07T09:07:06.645Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:09:14.90M 2015-10-07T09:07:06.845Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3906 10:09:15.12M 2015-10-07T09:07:07.065Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3910 10:09:15.32M 2015-10-07T09:07:07.250Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3887 10:09:15.54M 2015-10-07T09:07:07.455Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:09:15.72M 2015-10-07T09:07:07.660Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3879 10:09:15.92M 2015-10-07T09:07:07.860Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3885 10:09:16.14M 2015-10-07T09:07:08.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3881 10:09:16.34M 2015-10-07T09:07:08.265Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3878 10:09:16.53M 2015-10-07T09:07:08.470Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3876 10:09:16.73M 2015-10-07T09:07:08.675Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3864 10:09:16.93M 2015-10-07T09:07:08.875Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3871 10:09:17.15M 2015-10-07T09:07:09.080Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3840 10:09:17.35M 2015-10-07T09:07:09.280Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3837 10:09:17.55M 2015-10-07T09:07:09.485Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3844 10:09:17.75M 2015-10-07T09:07:09.690Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:09:17.95M 2015-10-07T09:07:09.891Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.787 1504.3828 10:09:18.17M 2015-10-07T09:07:10.095Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3877 10:09:18.37M 2015-10-07T09:07:10.300Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3873 10:09:18.56M 2015-10-07T09:07:10.500Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3876 10:09:18.76M 2015-10-07T09:07:10.705Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3918 10:09:18.96M 2015-10-07T09:07:10.905Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3925 10:09:19.18M 2015-10-07T09:07:11.110Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3870 10:09:19.38M 2015-10-07T09:07:11.315Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3857 10:09:19.58M 2015-10-07T09:07:11.531Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3854 10:09:19.78M 2015-10-07T09:07:11.720Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.937 34.784 1504.3772 10:09:20.01M 2015-10-07T09:07:11.925Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.937 34.784 1504.3776 10:09:20.20M 2015-10-07T09:07:12.125Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3782 10:09:20.40M 2015-10-07T09:07:12.325Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3772 10:09:20.60M 2015-10-07T09:07:12.531Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3766 10:09:20.79M 2015-10-07T09:07:12.730Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3832 10:09:21.01M 2015-10-07T09:07:12.935Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3834 10:09:21.21M 2015-10-07T09:07:13.140Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 10:09:21.41M 2015-10-07T09:07:13.340Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:09:21.61M 2015-10-07T09:07:13.545Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3833 10:09:21.81M 2015-10-07T09:07:13.745Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3844 10:09:22.03M 2015-10-07T09:07:13.955Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:09:22.23M 2015-10-07T09:07:14.168Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3862 10:09:22.43M 2015-10-07T09:07:14.368Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3882 10:09:22.62M 2015-10-07T09:07:14.560Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3875 10:09:22.82M 2015-10-07T09:07:14.765Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3867 10:09:23.04M 2015-10-07T09:07:14.965Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3868 10:09:23.24M 2015-10-07T09:07:15.165Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3867 10:09:23.44M 2015-10-07T09:07:15.370Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3876 10:09:23.64M 2015-10-07T09:07:15.575Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3885 10:09:23.84M 2015-10-07T09:07:15.775Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3909 10:09:24.06M 2015-10-07T09:07:16.000Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3914 10:09:24.25M 2015-10-07T09:07:16.185Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3846 10:09:24.47M 2015-10-07T09:07:16.408Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3867 10:09:24.65M 2015-10-07T09:07:16.590Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3877 10:09:24.85M 2015-10-07T09:07:16.790Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3883 10:09:25.07M 2015-10-07T09:07:16.995Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.795 1504.3884 10:09:25.27M 2015-10-07T09:07:17.200Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3882 10:09:25.47M 2015-10-07T09:07:17.400Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.949 34.797 1504.3890 10:09:25.67M 2015-10-07T09:07:17.605Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3928 10:09:25.87M 2015-10-07T09:07:17.814Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3934 10:09:26.09M 2015-10-07T09:07:18.010Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3929 10:09:26.29M 2015-10-07T09:07:18.215Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3927 10:09:26.48M 2015-10-07T09:07:18.415Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3925 10:09:26.68M 2015-10-07T09:07:18.647Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3926 10:09:26.88M 2015-10-07T09:07:18.825Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3987 10:09:27.10M 2015-10-07T09:07:19.025Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.3999 10:09:27.30M 2015-10-07T09:07:19.230Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4004 10:09:27.50M 2015-10-07T09:07:19.435Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4005 10:09:27.70M 2015-10-07T09:07:19.635Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4003 10:09:27.90M 2015-10-07T09:07:19.840Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.798 1504.3994 10:09:28.12M 2015-10-07T09:07:20.040Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.953 34.798 1504.3983 10:09:28.32M 2015-10-07T09:07:20.245Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.935 34.781 1504.3783 10:09:28.52M 2015-10-07T09:07:20.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.931 34.778 1504.3738 10:09:28.71M 2015-10-07T09:07:20.650Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.932 34.779 1504.3734 10:09:28.93M 2015-10-07T09:07:20.855Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.933 34.780 1504.3741 10:09:29.13M 2015-10-07T09:07:21.055Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.934 34.781 1504.3749 10:09:29.33M 2015-10-07T09:07:21.260Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.935 34.782 1504.3761 10:09:29.53M 2015-10-07T09:07:21.465Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3778 10:09:29.73M 2015-10-07T09:07:21.665Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3789 10:09:29.93M 2015-10-07T09:07:21.870Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.786 1504.3804 10:09:30.14M 2015-10-07T09:07:22.070Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.786 1504.3799 10:09:30.34M 2015-10-07T09:07:22.275Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3859 10:09:30.54M 2015-10-07T09:07:22.480Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3856 10:09:30.74M 2015-10-07T09:07:22.680Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3860 10:09:30.94M 2015-10-07T09:07:22.885Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3860 10:09:31.16M 2015-10-07T09:07:23.085Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3853 10:09:31.36M 2015-10-07T09:07:23.290Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3857 10:09:31.56M 2015-10-07T09:07:23.495Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3861 10:09:31.76M 2015-10-07T09:07:23.695Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3868 10:09:31.96M 2015-10-07T09:07:23.896Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3860 10:09:32.17M 2015-10-07T09:07:24.100Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3853 10:09:32.37M 2015-10-07T09:07:24.305Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.790 1504.3844 10:09:32.57M 2015-10-07T09:07:24.510Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3835 10:09:32.77M 2015-10-07T09:07:24.710Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3835 10:09:32.97M 2015-10-07T09:07:24.935Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3840 10:09:33.19M 2015-10-07T09:07:25.120Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 10:09:33.41M 2015-10-07T09:07:25.320Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3804 10:09:33.59M 2015-10-07T09:07:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3839 10:09:33.79M 2015-10-07T09:07:25.725Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.789 1504.3835 10:09:34.01M 2015-10-07T09:07:25.925Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3837 10:09:34.21M 2015-10-07T09:07:26.130Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:09:34.40M 2015-10-07T09:07:26.335Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3833 10:09:34.60M 2015-10-07T09:07:26.540Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.789 1504.3823 10:09:34.80M 2015-10-07T09:07:26.740Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3817 10:09:35.02M 2015-10-07T09:07:26.945Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.784 1504.3770 10:09:35.22M 2015-10-07T09:07:27.150Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.936 34.784 1504.3752 10:09:35.42M 2015-10-07T09:07:27.350Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.935 34.783 1504.3748 10:09:35.62M 2015-10-07T09:07:27.550Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.935 34.783 1504.3751 10:09:35.82M 2015-10-07T09:07:27.755Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.935 34.783 1504.3752 10:09:36.04M 2015-10-07T09:07:27.956Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.936 34.784 1504.3761 10:09:36.24M 2015-10-07T09:07:28.166Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.936 34.785 1504.3763 10:09:36.43M 2015-10-07T09:07:28.366Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.786 1504.3767 10:09:36.63M 2015-10-07T09:07:28.608Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.787 1504.3772 10:09:36.83M 2015-10-07T09:07:28.771Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.940 34.788 1504.3781 10:09:37.05M 2015-10-07T09:07:28.976Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3778 10:09:37.25M 2015-10-07T09:07:29.180Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3772 10:09:37.45M 2015-10-07T09:07:29.401Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3768 10:09:37.65M 2015-10-07T09:07:29.586Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.939 34.788 1504.3766 10:09:37.86M 2015-10-07T09:07:29.790Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3763 10:09:38.07M 2015-10-07T09:07:29.991Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3824 10:09:38.27M 2015-10-07T09:07:30.191Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3832 10:09:38.46M 2015-10-07T09:07:30.396Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3835 10:09:38.66M 2015-10-07T09:07:30.601Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3840 10:09:38.86M 2015-10-07T09:07:30.806Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3885 10:09:39.08M 2015-10-07T09:07:31.006Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3801 10:09:39.28M 2015-10-07T09:07:31.211Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3789 10:09:39.48M 2015-10-07T09:07:31.411Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.938 34.785 1504.3794 10:09:39.68M 2015-10-07T09:07:31.616Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3804 10:09:39.88M 2015-10-07T09:07:31.821Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3804 10:09:40.10M 2015-10-07T09:07:32.021Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3812 10:09:40.30M 2015-10-07T09:07:32.226Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3807 10:09:40.49M 2015-10-07T09:07:32.447Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.784 1504.3799 10:09:40.69M 2015-10-07T09:07:32.631Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3800 10:09:40.89M 2015-10-07T09:07:32.836Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3793 10:09:41.11M 2015-10-07T09:07:33.041Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.786 1504.3813 10:09:41.31M 2015-10-07T09:07:33.241Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.791 1504.3792 10:09:41.51M 2015-10-07T09:07:33.441Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3794 10:09:41.71M 2015-10-07T09:07:33.641Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3798 10:09:41.91M 2015-10-07T09:07:33.861Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3777 10:09:42.12M 2015-10-07T09:07:34.051Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.942 34.790 1504.3781 10:09:42.34M 2015-10-07T09:07:34.256Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3781 10:09:42.52M 2015-10-07T09:07:34.456Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.940 34.789 1504.3766 10:09:42.72M 2015-10-07T09:07:34.661Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3744 10:09:42.92M 2015-10-07T09:07:34.861Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3752 10:09:43.14M 2015-10-07T09:07:35.066Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.790 1504.3763 10:09:43.34M 2015-10-07T09:07:35.266Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.790 1504.3776 10:09:43.54M 2015-10-07T09:07:35.471Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.791 1504.3788 10:09:43.74M 2015-10-07T09:07:35.676Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3787 10:09:43.94M 2015-10-07T09:07:35.881Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3806 10:09:44.16M 2015-10-07T09:07:36.081Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3827 10:09:44.35M 2015-10-07T09:07:36.281Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3843 10:09:44.55M 2015-10-07T09:07:36.486Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.795 1504.3851 10:09:44.75M 2015-10-07T09:07:36.691Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.796 1504.3845 10:09:44.95M 2015-10-07T09:07:36.891Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.796 1504.3848 10:09:45.17M 2015-10-07T09:07:37.096Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3860 10:09:45.37M 2015-10-07T09:07:37.301Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.797 1504.3859 10:09:45.57M 2015-10-07T09:07:37.506Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.948 34.796 1504.3856 10:09:45.77M 2015-10-07T09:07:37.706Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.796 1504.3873 10:09:45.97M 2015-10-07T09:07:37.906Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.796 1504.3876 10:09:46.19M 2015-10-07T09:07:38.111Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3872 10:09:46.38M 2015-10-07T09:07:38.333Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.939 34.787 1504.3771 10:09:46.58M 2015-10-07T09:07:38.516Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3765 10:09:46.80M 2015-10-07T09:07:38.721Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.937 34.785 1504.3755 10:09:47.00M 2015-10-07T09:07:38.921Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3802 10:09:47.20M 2015-10-07T09:07:39.126Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3813 10:09:47.40M 2015-10-07T09:07:39.331Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3812 10:09:47.60M 2015-10-07T09:07:39.532Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3844 10:09:47.80M 2015-10-07T09:07:39.736Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.790 1504.3854 10:09:48.02M 2015-10-07T09:07:39.936Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3855 10:09:48.22M 2015-10-07T09:07:40.141Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3906 10:09:48.41M 2015-10-07T09:07:40.341Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3906 10:09:48.62M 2015-10-07T09:07:40.546Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3910 10:09:48.81M 2015-10-07T09:07:40.751Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3916 10:09:49.03M 2015-10-07T09:07:40.956Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3926 10:09:49.23M 2015-10-07T09:07:41.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:09:49.43M 2015-10-07T09:07:41.356Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:09:49.62M 2015-10-07T09:07:41.561Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3833 10:09:49.82M 2015-10-07T09:07:41.766Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3826 10:09:50.04M 2015-10-07T09:07:41.966Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3820 10:09:50.24M 2015-10-07T09:07:42.172Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.789 1504.3820 10:09:50.44M 2015-10-07T09:07:42.376Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3824 10:09:50.64M 2015-10-07T09:07:42.581Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3810 10:09:50.84M 2015-10-07T09:07:42.796Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.789 1504.3809 10:09:51.06M 2015-10-07T09:07:42.981Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3822 10:09:51.28M 2015-10-07T09:07:43.186Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3833 10:09:51.46M 2015-10-07T09:07:43.408Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3846 10:09:51.66M 2015-10-07T09:07:43.591Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3854 10:09:51.85M 2015-10-07T09:07:43.796Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3855 10:09:52.08M 2015-10-07T09:07:44.001Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3860 10:09:52.27M 2015-10-07T09:07:44.208Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3865 10:09:52.47M 2015-10-07T09:07:44.401Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3876 10:09:52.67M 2015-10-07T09:07:44.606Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3881 10:09:52.87M 2015-10-07T09:07:44.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3876 10:09:53.09M 2015-10-07T09:07:45.016Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3899 10:09:53.29M 2015-10-07T09:07:45.248Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3901 10:09:53.49M 2015-10-07T09:07:45.421Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3911 10:09:53.69M 2015-10-07T09:07:45.621Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3920 10:09:53.89M 2015-10-07T09:07:45.826Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3923 10:09:54.10M 2015-10-07T09:07:46.048Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3926 10:09:54.30M 2015-10-07T09:07:46.231Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3936 10:09:54.50M 2015-10-07T09:07:46.436Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.799 1504.3939 10:09:54.70M 2015-10-07T09:07:46.641Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3936 10:09:54.90M 2015-10-07T09:07:46.841Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3944 10:09:55.12M 2015-10-07T09:07:47.048Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3943 10:09:55.32M 2015-10-07T09:07:47.261Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3934 10:09:55.52M 2015-10-07T09:07:47.452Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3928 10:09:55.73M 2015-10-07T09:07:47.651Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3933 10:09:55.92M 2015-10-07T09:07:47.856Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3933 10:09:56.14M 2015-10-07T09:07:48.062Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3929 10:09:56.33M 2015-10-07T09:07:48.261Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3916 10:09:56.53M 2015-10-07T09:07:48.467Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3895 10:09:56.73M 2015-10-07T09:07:48.667Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3909 10:09:56.93M 2015-10-07T09:07:48.871Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3914 10:09:57.15M 2015-10-07T09:07:49.071Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3914 10:09:57.35M 2015-10-07T09:07:49.277Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3907 10:09:57.55M 2015-10-07T09:07:49.481Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3905 10:09:57.75M 2015-10-07T09:07:49.681Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3912 10:09:57.95M 2015-10-07T09:07:49.886Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3837 10:09:58.16M 2015-10-07T09:07:50.092Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3823 10:09:58.36M 2015-10-07T09:07:50.291Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3812 10:09:58.56M 2015-10-07T09:07:50.491Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 10:09:58.76M 2015-10-07T09:07:50.702Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3810 10:09:58.96M 2015-10-07T09:07:50.901Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3796 10:09:59.18M 2015-10-07T09:07:51.107Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3829 10:09:59.38M 2015-10-07T09:07:51.307Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3837 10:09:59.58M 2015-10-07T09:07:51.516Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.788 1504.3857 10:09:59.78M 2015-10-07T09:07:51.732Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.789 1504.3882 10:10:00.00M 2015-10-07T09:07:51.916Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3873 10:10:00.21M 2015-10-07T09:07:52.116Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.943 34.788 1504.3866 10:10:00.39M 2015-10-07T09:07:52.321Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3865 10:10:00.59M 2015-10-07T09:07:52.526Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3873 10:10:00.79M 2015-10-07T09:07:52.732Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3875 10:10:01.01M 2015-10-07T09:07:52.932Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 10:10:01.21M 2015-10-07T09:07:53.137Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3861 10:10:01.41M 2015-10-07T09:07:53.337Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3867 10:10:01.61M 2015-10-07T09:07:53.542Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3870 10:10:01.81M 2015-10-07T09:07:53.742Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.789 1504.3875 10:10:02.03M 2015-10-07T09:07:53.947Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3870 10:10:02.22M 2015-10-07T09:07:54.152Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3857 10:10:02.42M 2015-10-07T09:07:54.357Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3853 10:10:02.62M 2015-10-07T09:07:54.557Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3854 10:10:02.82M 2015-10-07T09:07:54.757Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3850 10:10:03.04M 2015-10-07T09:07:54.962Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.789 1504.3855 10:10:03.24M 2015-10-07T09:07:55.167Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3851 10:10:03.44M 2015-10-07T09:07:55.367Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3850 10:10:03.64M 2015-10-07T09:07:55.572Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3857 10:10:03.84M 2015-10-07T09:07:55.772Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3865 10:10:04.05M 2015-10-07T09:07:55.977Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3868 10:10:04.25M 2015-10-07T09:07:56.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3866 10:10:04.45M 2015-10-07T09:07:56.382Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 10:10:04.67M 2015-10-07T09:07:56.587Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3864 10:10:04.85M 2015-10-07T09:07:56.808Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3871 10:10:05.07M 2015-10-07T09:07:56.992Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3876 10:10:05.27M 2015-10-07T09:07:57.197Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3883 10:10:05.47M 2015-10-07T09:07:57.397Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3882 10:10:05.67M 2015-10-07T09:07:57.597Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3884 10:10:05.87M 2015-10-07T09:07:57.807Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3884 10:10:06.08M 2015-10-07T09:07:58.007Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3889 10:10:06.28M 2015-10-07T09:07:58.207Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3884 10:10:06.48M 2015-10-07T09:07:58.417Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3881 10:10:06.68M 2015-10-07T09:07:58.617Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:10:06.88M 2015-10-07T09:07:58.817Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3883 10:10:07.10M 2015-10-07T09:07:59.022Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3881 10:10:07.30M 2015-10-07T09:07:59.227Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3872 10:10:07.50M 2015-10-07T09:07:59.427Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3875 10:10:07.70M 2015-10-07T09:07:59.632Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3870 10:10:07.89M 2015-10-07T09:07:59.832Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3868 10:10:08.11M 2015-10-07T09:08:00.037Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3866 10:10:08.31M 2015-10-07T09:08:00.237Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3864 10:10:08.51M 2015-10-07T09:08:00.442Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3860 10:10:08.71M 2015-10-07T09:08:00.662Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:10:08.91M 2015-10-07T09:08:00.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3856 10:10:09.15M 2015-10-07T09:08:01.052Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3864 10:10:09.33M 2015-10-07T09:08:01.257Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3871 10:10:09.53M 2015-10-07T09:08:01.457Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3882 10:10:09.73M 2015-10-07T09:08:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3879 10:10:09.92M 2015-10-07T09:08:01.867Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3888 10:10:10.15M 2015-10-07T09:08:02.067Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3892 10:10:10.34M 2015-10-07T09:08:02.272Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3900 10:10:10.54M 2015-10-07T09:08:02.472Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3906 10:10:10.74M 2015-10-07T09:08:02.677Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3911 10:10:10.94M 2015-10-07T09:08:02.882Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3912 10:10:11.16M 2015-10-07T09:08:03.082Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3910 10:10:11.36M 2015-10-07T09:08:03.287Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3914 10:10:11.56M 2015-10-07T09:08:03.487Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3925 10:10:11.76M 2015-10-07T09:08:03.692Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.794 1504.3921 10:10:11.95M 2015-10-07T09:08:03.897Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3911 10:10:12.17M 2015-10-07T09:08:04.097Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3903 10:10:12.37M 2015-10-07T09:08:04.347Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3882 10:10:12.57M 2015-10-07T09:08:04.507Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3873 10:10:12.82M 2015-10-07T09:08:04.707Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3868 10:10:12.97M 2015-10-07T09:08:04.928Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3867 10:10:13.19M 2015-10-07T09:08:05.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3861 10:10:13.39M 2015-10-07T09:08:05.317Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.793 1504.3859 10:10:13.60M 2015-10-07T09:08:05.517Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3859 10:10:13.79M 2015-10-07T09:08:05.722Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3862 10:10:14.00M 2015-10-07T09:08:05.927Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3870 10:10:14.20M 2015-10-07T09:08:06.132Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3872 10:10:14.40M 2015-10-07T09:08:06.327Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3877 10:10:14.60M 2015-10-07T09:08:06.532Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3879 10:10:14.80M 2015-10-07T09:08:06.737Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3881 10:10:15.02M 2015-10-07T09:08:06.942Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3885 10:10:15.22M 2015-10-07T09:08:07.142Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3888 10:10:15.42M 2015-10-07T09:08:07.347Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3903 10:10:15.62M 2015-10-07T09:08:07.547Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3911 10:10:15.82M 2015-10-07T09:08:07.752Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3910 10:10:16.03M 2015-10-07T09:08:07.968Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3904 10:10:16.23M 2015-10-07T09:08:08.167Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3900 10:10:16.43M 2015-10-07T09:08:08.362Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3894 10:10:16.63M 2015-10-07T09:08:08.567Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3884 10:10:16.83M 2015-10-07T09:08:08.767Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3876 10:10:17.05M 2015-10-07T09:08:08.972Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3864 10:10:17.25M 2015-10-07T09:08:09.172Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3854 10:10:17.45M 2015-10-07T09:08:09.447Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3856 10:10:17.64M 2015-10-07T09:08:09.597Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3879 10:10:17.89M 2015-10-07T09:08:09.782Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3893 10:10:18.08M 2015-10-07T09:08:09.987Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3904 10:10:18.26M 2015-10-07T09:08:10.187Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3921 10:10:18.46M 2015-10-07T09:08:10.392Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3923 10:10:18.66M 2015-10-07T09:08:10.597Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3927 10:10:18.86M 2015-10-07T09:08:10.797Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3927 10:10:19.08M 2015-10-07T09:08:10.997Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3912 10:10:19.28M 2015-10-07T09:08:11.207Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3903 10:10:19.48M 2015-10-07T09:08:11.407Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3884 10:10:19.68M 2015-10-07T09:08:11.607Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3875 10:10:19.87M 2015-10-07T09:08:11.815Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3867 10:10:20.09M 2015-10-07T09:08:12.017Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3866 10:10:20.29M 2015-10-07T09:08:12.217Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3868 10:10:20.49M 2015-10-07T09:08:12.422Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3866 10:10:20.69M 2015-10-07T09:08:12.627Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3851 10:10:20.89M 2015-10-07T09:08:12.832Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3844 10:10:21.11M 2015-10-07T09:08:13.032Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3842 10:10:21.31M 2015-10-07T09:08:13.233Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3843 10:10:21.51M 2015-10-07T09:08:13.437Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3844 10:10:21.70M 2015-10-07T09:08:13.637Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3842 10:10:21.90M 2015-10-07T09:08:13.842Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:10:22.12M 2015-10-07T09:08:14.068Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3861 10:10:22.32M 2015-10-07T09:08:14.252Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3864 10:10:22.54M 2015-10-07T09:08:14.453Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.792 1504.3872 10:10:22.72M 2015-10-07T09:08:14.688Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3873 10:10:22.92M 2015-10-07T09:08:14.857Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3879 10:10:23.14M 2015-10-07T09:08:15.063Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3884 10:10:23.34M 2015-10-07T09:08:15.268Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3884 10:10:23.54M 2015-10-07T09:08:15.467Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3888 10:10:23.74M 2015-10-07T09:08:15.672Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3893 10:10:23.93M 2015-10-07T09:08:15.888Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3856 10:10:24.15M 2015-10-07T09:08:16.087Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3859 10:10:24.35M 2015-10-07T09:08:16.278Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3849 10:10:24.55M 2015-10-07T09:08:16.483Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3848 10:10:24.75M 2015-10-07T09:08:16.688Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3944 10:10:24.95M 2015-10-07T09:08:16.893Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.953 34.799 1504.3947 10:10:25.17M 2015-10-07T09:08:17.093Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.954 34.799 1504.3960 10:10:25.37M 2015-10-07T09:08:17.298Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3967 10:10:25.57M 2015-10-07T09:08:17.498Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3970 10:10:25.77M 2015-10-07T09:08:17.703Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3965 10:10:25.96M 2015-10-07T09:08:17.908Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.954 34.800 1504.3956 10:10:26.18M 2015-10-07T09:08:18.108Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.799 1504.3947 10:10:26.38M 2015-10-07T09:08:18.313Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.799 1504.3934 10:10:26.58M 2015-10-07T09:08:18.528Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3922 10:10:26.78M 2015-10-07T09:08:18.718Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3916 10:10:27.01M 2015-10-07T09:08:18.918Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3915 10:10:27.20M 2015-10-07T09:08:19.123Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3917 10:10:27.40M 2015-10-07T09:08:19.323Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3870 10:10:27.59M 2015-10-07T09:08:19.573Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3879 10:10:27.79M 2015-10-07T09:08:19.733Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3884 10:10:28.06M 2015-10-07T09:08:19.933Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.791 1504.3885 10:10:28.21M 2015-10-07T09:08:20.138Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.946 34.791 1504.3890 10:10:28.41M 2015-10-07T09:08:20.343Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3894 10:10:28.61M 2015-10-07T09:08:20.543Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3894 10:10:28.81M 2015-10-07T09:08:20.748Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.791 1504.3883 10:10:29.03M 2015-10-07T09:08:20.948Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3884 10:10:29.23M 2015-10-07T09:08:21.153Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3885 10:10:29.43M 2015-10-07T09:08:21.358Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3893 10:10:29.63M 2015-10-07T09:08:21.558Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3896 10:10:29.82M 2015-10-07T09:08:21.763Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3909 10:10:30.04M 2015-10-07T09:08:21.967Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3915 10:10:30.24M 2015-10-07T09:08:22.168Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3912 10:10:30.44M 2015-10-07T09:08:22.373Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3906 10:10:30.64M 2015-10-07T09:08:22.573Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3909 10:10:30.84M 2015-10-07T09:08:22.778Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:10:31.06M 2015-10-07T09:08:22.998Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:10:31.26M 2015-10-07T09:08:23.183Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3896 10:10:31.47M 2015-10-07T09:08:23.383Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3901 10:10:31.66M 2015-10-07T09:08:23.588Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3904 10:10:31.85M 2015-10-07T09:08:23.793Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3918 10:10:32.07M 2015-10-07T09:08:23.993Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:10:32.27M 2015-10-07T09:08:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:10:32.47M 2015-10-07T09:08:24.403Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3914 10:10:32.67M 2015-10-07T09:08:24.603Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3909 10:10:32.87M 2015-10-07T09:08:24.808Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3893 10:10:33.09M 2015-10-07T09:08:25.008Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3883 10:10:33.29M 2015-10-07T09:08:25.213Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3881 10:10:33.49M 2015-10-07T09:08:25.413Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3879 10:10:33.68M 2015-10-07T09:08:25.648Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3870 10:10:33.88M 2015-10-07T09:08:25.823Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3876 10:10:34.10M 2015-10-07T09:08:26.023Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3879 10:10:34.30M 2015-10-07T09:08:26.228Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3885 10:10:34.50M 2015-10-07T09:08:26.433Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3893 10:10:34.70M 2015-10-07T09:08:26.633Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3903 10:10:34.90M 2015-10-07T09:08:26.838Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3909 10:10:35.12M 2015-10-07T09:08:27.043Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3914 10:10:35.32M 2015-10-07T09:08:27.250Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3928 10:10:35.52M 2015-10-07T09:08:27.463Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3938 10:10:35.72M 2015-10-07T09:08:27.648Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:10:35.93M 2015-10-07T09:08:27.854Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.794 1504.3954 10:10:36.13M 2015-10-07T09:08:28.058Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3961 10:10:36.33M 2015-10-07T09:08:28.258Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.794 1504.3960 10:10:36.53M 2015-10-07T09:08:28.463Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3954 10:10:36.73M 2015-10-07T09:08:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3944 10:10:36.93M 2015-10-07T09:08:28.868Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.949 34.793 1504.3945 10:10:37.15M 2015-10-07T09:08:29.073Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3943 10:10:37.35M 2015-10-07T09:08:29.273Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3940 10:10:37.55M 2015-10-07T09:08:29.478Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3937 10:10:37.74M 2015-10-07T09:08:29.683Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3939 10:10:37.94M 2015-10-07T09:08:29.883Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3934 10:10:38.16M 2015-10-07T09:08:30.083Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.793 1504.3931 10:10:38.36M 2015-10-07T09:08:30.291Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3918 10:10:38.56M 2015-10-07T09:08:30.528Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3907 10:10:38.76M 2015-10-07T09:08:30.698Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3901 10:10:38.96M 2015-10-07T09:08:30.898Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3885 10:10:39.18M 2015-10-07T09:08:31.103Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 10:10:39.38M 2015-10-07T09:08:31.303Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 10:10:39.58M 2015-10-07T09:08:31.508Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3856 10:10:39.77M 2015-10-07T09:08:31.708Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:10:39.97M 2015-10-07T09:08:31.928Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3849 10:10:40.19M 2015-10-07T09:08:32.113Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3840 10:10:40.41M 2015-10-07T09:08:32.318Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3840 10:10:40.59M 2015-10-07T09:08:32.523Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3848 10:10:40.79M 2015-10-07T09:08:32.727Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.945 34.793 1504.3821 10:10:41.01M 2015-10-07T09:08:32.931Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3824 10:10:41.21M 2015-10-07T09:08:33.133Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3829 10:10:41.41M 2015-10-07T09:08:33.333Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3837 10:10:41.61M 2015-10-07T09:08:33.538Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3840 10:10:41.80M 2015-10-07T09:08:33.738Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3848 10:10:42.02M 2015-10-07T09:08:33.943Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3851 10:10:42.22M 2015-10-07T09:08:34.143Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3850 10:10:42.42M 2015-10-07T09:08:34.349Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3856 10:10:42.62M 2015-10-07T09:08:34.548Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3870 10:10:42.82M 2015-10-07T09:08:34.803Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:10:43.03M 2015-10-07T09:08:34.958Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3876 10:10:43.28M 2015-10-07T09:08:35.164Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3882 10:10:43.43M 2015-10-07T09:08:35.363Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3885 10:10:43.63M 2015-10-07T09:08:35.568Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3887 10:10:43.83M 2015-10-07T09:08:35.808Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3894 10:10:44.05M 2015-10-07T09:08:35.973Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3900 10:10:44.25M 2015-10-07T09:08:36.173Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:10:44.45M 2015-10-07T09:08:36.393Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:10:44.65M 2015-10-07T09:08:36.583Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3889 10:10:44.86M 2015-10-07T09:08:36.789Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3892 10:10:45.07M 2015-10-07T09:08:36.988Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3881 10:10:45.27M 2015-10-07T09:08:37.193Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3872 10:10:45.47M 2015-10-07T09:08:37.393Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.792 1504.3878 10:10:45.66M 2015-10-07T09:08:37.599Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3864 10:10:45.86M 2015-10-07T09:08:37.799Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3866 10:10:46.08M 2015-10-07T09:08:38.004Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3867 10:10:46.28M 2015-10-07T09:08:38.212Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3870 10:10:46.48M 2015-10-07T09:08:38.410Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3923 10:10:46.68M 2015-10-07T09:08:38.614Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3929 10:10:46.88M 2015-10-07T09:08:38.819Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3931 10:10:47.10M 2015-10-07T09:08:39.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3936 10:10:47.30M 2015-10-07T09:08:39.224Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3928 10:10:47.50M 2015-10-07T09:08:39.424Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3920 10:10:47.69M 2015-10-07T09:08:39.629Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3926 10:10:47.89M 2015-10-07T09:08:39.879Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3923 10:10:48.11M 2015-10-07T09:08:40.033Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3887 10:10:48.36M 2015-10-07T09:08:40.239Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.948 34.796 1504.3883 10:10:48.51M 2015-10-07T09:08:40.439Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.795 1504.3875 10:10:48.71M 2015-10-07T09:08:40.644Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.947 34.794 1504.3862 10:10:48.91M 2015-10-07T09:08:40.864Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3848 10:10:49.13M 2015-10-07T09:08:41.049Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3844 10:10:49.34M 2015-10-07T09:08:41.249Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3837 10:10:49.53M 2015-10-07T09:08:41.487Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3831 10:10:49.72M 2015-10-07T09:08:41.659Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3838 10:10:49.92M 2015-10-07T09:08:41.864Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.793 1504.3854 10:10:50.14M 2015-10-07T09:08:42.064Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3860 10:10:50.34M 2015-10-07T09:08:42.269Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3872 10:10:50.54M 2015-10-07T09:08:42.474Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3883 10:10:50.74M 2015-10-07T09:08:42.674Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3882 10:10:50.94M 2015-10-07T09:08:42.888Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3888 10:10:51.16M 2015-10-07T09:08:43.079Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3881 10:10:51.36M 2015-10-07T09:08:43.284Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3882 10:10:51.55M 2015-10-07T09:08:43.484Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3892 10:10:51.75M 2015-10-07T09:08:43.689Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3896 10:10:51.95M 2015-10-07T09:08:43.894Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3893 10:10:52.17M 2015-10-07T09:08:44.094Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3895 10:10:52.37M 2015-10-07T09:08:44.299Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3903 10:10:52.57M 2015-10-07T09:08:44.499Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:10:52.77M 2015-10-07T09:08:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3884 10:10:52.97M 2015-10-07T09:08:44.954Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3884 10:10:53.18M 2015-10-07T09:08:45.109Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3877 10:10:53.43M 2015-10-07T09:08:45.329Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3879 10:10:53.58M 2015-10-07T09:08:45.514Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3875 10:10:53.80M 2015-10-07T09:08:45.719Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3868 10:10:54.00M 2015-10-07T09:08:45.924Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3864 10:10:54.20M 2015-10-07T09:08:46.124Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3862 10:10:54.40M 2015-10-07T09:08:46.330Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.789 1504.3862 10:10:54.60M 2015-10-07T09:08:46.529Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3860 10:10:54.80M 2015-10-07T09:08:46.734Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3854 10:10:55.02M 2015-10-07T09:08:46.939Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3850 10:10:55.22M 2015-10-07T09:08:47.139Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3849 10:10:55.42M 2015-10-07T09:08:47.344Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3838 10:10:55.61M 2015-10-07T09:08:47.549Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3829 10:10:55.81M 2015-10-07T09:08:47.749Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3827 10:10:56.03M 2015-10-07T09:08:47.954Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.789 1504.3823 10:10:56.23M 2015-10-07T09:08:48.167Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3818 10:10:56.43M 2015-10-07T09:08:48.359Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3821 10:10:56.63M 2015-10-07T09:08:48.559Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 10:10:56.83M 2015-10-07T09:08:48.764Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.789 1504.3799 10:10:57.05M 2015-10-07T09:08:48.970Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3788 10:10:57.24M 2015-10-07T09:08:49.169Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 10:10:57.45M 2015-10-07T09:08:49.374Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3782 10:10:57.64M 2015-10-07T09:08:49.574Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3782 10:10:57.84M 2015-10-07T09:08:49.799Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3784 10:10:58.06M 2015-10-07T09:08:50.029Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3779 10:10:58.28M 2015-10-07T09:08:50.189Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3785 10:10:58.50M 2015-10-07T09:08:50.389Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3804 10:10:58.66M 2015-10-07T09:08:50.594Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3818 10:10:58.86M 2015-10-07T09:08:50.794Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3826 10:10:59.08M 2015-10-07T09:08:50.999Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3794 10:10:59.28M 2015-10-07T09:08:51.199Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.940 34.788 1504.3793 10:10:59.48M 2015-10-07T09:08:51.404Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.940 34.788 1504.3777 10:10:59.67M 2015-10-07T09:08:51.604Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.788 1504.3779 10:10:59.87M 2015-10-07T09:08:51.809Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.939 34.788 1504.3783 10:11:00.09M 2015-10-07T09:08:52.047Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.787 1504.3773 10:11:00.29M 2015-10-07T09:08:52.214Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3759 10:11:00.49M 2015-10-07T09:08:52.414Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.937 34.786 1504.3748 10:11:00.69M 2015-10-07T09:08:52.619Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3755 10:11:00.88M 2015-10-07T09:08:52.824Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.939 34.787 1504.3770 10:11:01.11M 2015-10-07T09:08:53.029Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.939 34.788 1504.3779 10:11:01.31M 2015-10-07T09:08:53.234Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3792 10:11:01.50M 2015-10-07T09:08:53.434Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.939 34.787 1504.3792 10:11:01.70M 2015-10-07T09:08:53.639Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3800 10:11:01.90M 2015-10-07T09:08:53.839Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.787 1504.3811 10:11:02.12M 2015-10-07T09:08:54.039Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3827 10:11:02.32M 2015-10-07T09:08:54.264Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.786 1504.3821 10:11:02.52M 2015-10-07T09:08:54.449Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.787 1504.3827 10:11:02.74M 2015-10-07T09:08:54.652Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.931 34.778 1504.3729 10:11:02.92M 2015-10-07T09:08:54.854Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.935 34.781 1504.3777 10:11:03.14M 2015-10-07T09:08:55.104Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.936 34.782 1504.3794 10:11:03.33M 2015-10-07T09:08:55.259Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3807 10:11:03.58M 2015-10-07T09:08:55.464Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.937 34.783 1504.3821 10:11:03.73M 2015-10-07T09:08:55.669Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3875 10:11:03.93M 2015-10-07T09:08:55.869Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3871 10:11:04.15M 2015-10-07T09:08:56.074Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3871 10:11:04.35M 2015-10-07T09:08:56.274Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3864 10:11:04.55M 2015-10-07T09:08:56.479Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3866 10:11:04.75M 2015-10-07T09:08:56.684Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.786 1504.3840 10:11:04.95M 2015-10-07T09:08:56.884Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3834 10:11:05.17M 2015-10-07T09:08:57.084Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3827 10:11:05.37M 2015-10-07T09:08:57.294Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3822 10:11:05.56M 2015-10-07T09:08:57.495Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.786 1504.3816 10:11:05.76M 2015-10-07T09:08:57.699Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3806 10:11:05.96M 2015-10-07T09:08:57.899Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3801 10:11:06.18M 2015-10-07T09:08:58.104Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.789 1504.3861 10:11:06.38M 2015-10-07T09:08:58.304Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3861 10:11:06.58M 2015-10-07T09:08:58.509Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3875 10:11:06.78M 2015-10-07T09:08:58.731Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3877 10:11:07.00M 2015-10-07T09:08:58.914Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3871 10:11:07.21M 2015-10-07T09:08:59.119Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.792 1504.3878 10:11:07.39M 2015-10-07T09:08:59.324Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3884 10:11:07.59M 2015-10-07T09:08:59.524Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3895 10:11:07.79M 2015-10-07T09:08:59.729Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3894 10:11:08.01M 2015-10-07T09:08:59.968Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3896 10:11:08.21M 2015-10-07T09:09:00.179Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3893 10:11:08.41M 2015-10-07T09:09:00.334Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3876 10:11:08.65M 2015-10-07T09:09:00.534Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3870 10:11:08.81M 2015-10-07T09:09:00.739Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3865 10:11:09.02M 2015-10-07T09:09:00.945Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3856 10:11:09.22M 2015-10-07T09:09:01.150Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3840 10:11:09.42M 2015-10-07T09:09:01.355Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3839 10:11:09.62M 2015-10-07T09:09:01.555Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3834 10:11:09.82M 2015-10-07T09:09:01.760Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3829 10:11:10.04M 2015-10-07T09:09:01.960Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3821 10:11:10.24M 2015-10-07T09:09:02.165Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3809 10:11:10.44M 2015-10-07T09:09:02.370Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3811 10:11:10.64M 2015-10-07T09:09:02.572Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3812 10:11:10.84M 2015-10-07T09:09:02.775Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3818 10:11:11.06M 2015-10-07T09:09:02.975Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3826 10:11:11.26M 2015-10-07T09:09:03.195Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3828 10:11:11.45M 2015-10-07T09:09:03.380Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3835 10:11:11.67M 2015-10-07T09:09:03.585Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3839 10:11:11.85M 2015-10-07T09:09:03.790Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3844 10:11:12.07M 2015-10-07T09:09:03.990Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.787 1504.3823 10:11:12.27M 2015-10-07T09:09:04.195Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3817 10:11:12.47M 2015-10-07T09:09:04.395Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3812 10:11:12.67M 2015-10-07T09:09:04.600Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3832 10:11:12.87M 2015-10-07T09:09:04.805Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3835 10:11:13.08M 2015-10-07T09:09:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3840 10:11:13.28M 2015-10-07T09:09:05.255Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3861 10:11:13.48M 2015-10-07T09:09:05.411Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3865 10:11:13.73M 2015-10-07T09:09:05.615Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3865 10:11:13.88M 2015-10-07T09:09:05.820Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3867 10:11:14.10M 2015-10-07T09:09:06.020Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3888 10:11:14.30M 2015-10-07T09:09:06.225Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3894 10:11:14.50M 2015-10-07T09:09:06.430Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3882 10:11:14.70M 2015-10-07T09:09:06.630Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3881 10:11:14.90M 2015-10-07T09:09:06.835Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3888 10:11:15.12M 2015-10-07T09:09:07.040Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3890 10:11:15.31M 2015-10-07T09:09:07.240Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.792 1504.3837 10:11:15.51M 2015-10-07T09:09:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.791 1504.3826 10:11:15.71M 2015-10-07T09:09:07.665Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3809 10:11:15.91M 2015-10-07T09:09:07.854Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3800 10:11:16.15M 2015-10-07T09:09:08.051Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3799 10:11:16.33M 2015-10-07T09:09:08.263Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3799 10:11:16.53M 2015-10-07T09:09:08.455Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3800 10:11:16.73M 2015-10-07T09:09:08.665Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.790 1504.3816 10:11:16.93M 2015-10-07T09:09:08.865Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3837 10:11:17.15M 2015-10-07T09:09:09.065Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3843 10:11:17.35M 2015-10-07T09:09:09.275Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3859 10:11:17.54M 2015-10-07T09:09:09.475Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3915 10:11:17.74M 2015-10-07T09:09:09.675Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3877 10:11:17.94M 2015-10-07T09:09:09.875Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3862 10:11:18.16M 2015-10-07T09:09:10.087Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3850 10:11:18.36M 2015-10-07T09:09:10.330Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3857 10:11:18.56M 2015-10-07T09:09:10.528Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3867 10:11:18.80M 2015-10-07T09:09:10.690Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3881 10:11:18.96M 2015-10-07T09:09:10.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3885 10:11:19.18M 2015-10-07T09:09:11.095Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3881 10:11:19.37M 2015-10-07T09:09:11.328Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3882 10:11:19.57M 2015-10-07T09:09:11.500Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3895 10:11:19.77M 2015-10-07T09:09:11.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3899 10:11:19.97M 2015-10-07T09:09:11.910Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3898 10:11:20.19M 2015-10-07T09:09:12.130Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3895 10:11:20.39M 2015-10-07T09:09:12.315Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:11:20.60M 2015-10-07T09:09:12.520Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3884 10:11:20.79M 2015-10-07T09:09:12.720Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3882 10:11:21.01M 2015-10-07T09:09:12.925Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3875 10:11:21.20M 2015-10-07T09:09:13.125Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3861 10:11:21.40M 2015-10-07T09:09:13.331Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3856 10:11:21.60M 2015-10-07T09:09:13.530Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3850 10:11:21.80M 2015-10-07T09:09:13.735Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3845 10:11:22.02M 2015-10-07T09:09:13.940Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3850 10:11:22.22M 2015-10-07T09:09:14.145Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3857 10:11:22.42M 2015-10-07T09:09:14.368Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3861 10:11:22.62M 2015-10-07T09:09:14.550Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3859 10:11:22.81M 2015-10-07T09:09:14.750Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3850 10:11:23.04M 2015-10-07T09:09:14.955Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3840 10:11:23.23M 2015-10-07T09:09:15.155Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3833 10:11:23.43M 2015-10-07T09:09:15.360Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3837 10:11:23.63M 2015-10-07T09:09:15.565Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3835 10:11:23.83M 2015-10-07T09:09:15.765Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3829 10:11:24.05M 2015-10-07T09:09:15.970Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3832 10:11:24.25M 2015-10-07T09:09:16.170Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3844 10:11:24.45M 2015-10-07T09:09:16.375Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.787 1504.3853 10:11:24.65M 2015-10-07T09:09:16.595Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3864 10:11:24.85M 2015-10-07T09:09:16.780Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3876 10:11:25.08M 2015-10-07T09:09:16.985Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:11:25.26M 2015-10-07T09:09:17.190Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3916 10:11:25.46M 2015-10-07T09:09:17.390Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3911 10:11:25.66M 2015-10-07T09:09:17.595Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3899 10:11:25.86M 2015-10-07T09:09:17.795Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3889 10:11:26.08M 2015-10-07T09:09:18.000Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.944 34.789 1504.3890 10:11:26.28M 2015-10-07T09:09:18.200Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.944 34.789 1504.3884 10:11:26.48M 2015-10-07T09:09:18.405Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.943 34.788 1504.3868 10:11:26.68M 2015-10-07T09:09:18.610Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3855 10:11:26.88M 2015-10-07T09:09:18.810Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3890 10:11:27.10M 2015-10-07T09:09:19.015Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3893 10:11:27.29M 2015-10-07T09:09:19.215Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3905 10:11:27.49M 2015-10-07T09:09:19.420Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3859 10:11:27.69M 2015-10-07T09:09:19.625Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.943 34.788 1504.3905 10:11:27.89M 2015-10-07T09:09:19.825Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.943 34.787 1504.3896 10:11:28.11M 2015-10-07T09:09:20.030Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.943 34.787 1504.3889 10:11:28.31M 2015-10-07T09:09:20.235Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.942 34.786 1504.3882 10:11:28.51M 2015-10-07T09:09:20.435Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3884 10:11:28.71M 2015-10-07T09:09:20.640Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.786 1504.3894 10:11:28.90M 2015-10-07T09:09:20.847Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3890 10:11:29.13M 2015-10-07T09:09:21.060Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3894 10:11:29.32M 2015-10-07T09:09:21.245Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.786 1504.3890 10:11:29.54M 2015-10-07T09:09:21.450Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.943 34.787 1504.3899 10:11:29.72M 2015-10-07T09:09:21.655Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3895 10:11:29.92M 2015-10-07T09:09:21.860Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3896 10:11:30.14M 2015-10-07T09:09:22.060Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3888 10:11:30.34M 2015-10-07T09:09:22.265Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3887 10:11:30.54M 2015-10-07T09:09:22.466Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3896 10:11:30.74M 2015-10-07T09:09:22.671Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3898 10:11:30.93M 2015-10-07T09:09:22.871Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3907 10:11:31.15M 2015-10-07T09:09:23.076Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3915 10:11:31.35M 2015-10-07T09:09:23.281Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:11:31.55M 2015-10-07T09:09:23.480Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3923 10:11:31.75M 2015-10-07T09:09:23.685Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:11:31.95M 2015-10-07T09:09:23.885Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3911 10:11:32.17M 2015-10-07T09:09:24.090Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3898 10:11:32.37M 2015-10-07T09:09:24.296Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3892 10:11:32.57M 2015-10-07T09:09:24.496Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3889 10:11:32.77M 2015-10-07T09:09:24.700Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:11:32.96M 2015-10-07T09:09:24.905Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:11:33.18M 2015-10-07T09:09:25.106Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3824 10:11:33.38M 2015-10-07T09:09:25.311Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.786 1504.3818 10:11:33.58M 2015-10-07T09:09:25.576Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3826 10:11:33.78M 2015-10-07T09:09:25.716Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3823 10:11:34.06M 2015-10-07T09:09:25.915Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3802 10:11:34.20M 2015-10-07T09:09:26.120Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3849 10:11:34.40M 2015-10-07T09:09:26.321Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3848 10:11:34.60M 2015-10-07T09:09:26.526Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3835 10:11:34.80M 2015-10-07T09:09:26.731Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3849 10:11:35.01M 2015-10-07T09:09:26.931Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3867 10:11:35.21M 2015-10-07T09:09:27.131Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3892 10:11:35.41M 2015-10-07T09:09:27.341Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3899 10:11:35.61M 2015-10-07T09:09:27.541Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3909 10:11:35.81M 2015-10-07T09:09:27.746Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3884 10:11:36.03M 2015-10-07T09:09:27.951Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3883 10:11:36.23M 2015-10-07T09:09:28.156Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3887 10:11:36.43M 2015-10-07T09:09:28.356Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3882 10:11:36.63M 2015-10-07T09:09:28.561Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3864 10:11:36.83M 2015-10-07T09:09:28.761Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.789 1504.3845 10:11:37.05M 2015-10-07T09:09:28.961Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3831 10:11:37.24M 2015-10-07T09:09:29.166Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3823 10:11:37.44M 2015-10-07T09:09:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3834 10:11:37.64M 2015-10-07T09:09:29.576Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.788 1504.3848 10:11:37.84M 2015-10-07T09:09:29.808Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3849 10:11:38.06M 2015-10-07T09:09:29.996Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.788 1504.3850 10:11:38.26M 2015-10-07T09:09:30.181Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3849 10:11:38.47M 2015-10-07T09:09:30.386Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3829 10:11:38.65M 2015-10-07T09:09:30.636Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3831 10:11:38.85M 2015-10-07T09:09:30.791Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3838 10:11:39.12M 2015-10-07T09:09:30.996Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3835 10:11:39.27M 2015-10-07T09:09:31.196Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3849 10:11:39.47M 2015-10-07T09:09:31.401Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.789 1504.3855 10:11:39.67M 2015-10-07T09:09:31.606Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3851 10:11:39.87M 2015-10-07T09:09:31.806Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3929 10:11:40.09M 2015-10-07T09:09:32.006Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3944 10:11:40.29M 2015-10-07T09:09:32.211Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3944 10:11:40.49M 2015-10-07T09:09:32.416Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.794 1504.3938 10:11:40.69M 2015-10-07T09:09:32.621Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3945 10:11:40.89M 2015-10-07T09:09:32.821Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3950 10:11:41.11M 2015-10-07T09:09:33.021Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.795 1504.3966 10:11:41.30M 2015-10-07T09:09:33.226Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.951 34.796 1504.3982 10:11:41.50M 2015-10-07T09:09:33.431Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.951 34.795 1504.3987 10:11:41.70M 2015-10-07T09:09:33.631Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.950 34.794 1504.3978 10:11:41.90M 2015-10-07T09:09:33.836Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3961 10:11:42.12M 2015-10-07T09:09:34.041Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3947 10:11:42.32M 2015-10-07T09:09:34.246Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.947 34.790 1504.3979 10:11:42.52M 2015-10-07T09:09:34.461Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.947 34.790 1504.3949 10:11:42.72M 2015-10-07T09:09:34.646Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.946 34.790 1504.3931 10:11:42.93M 2015-10-07T09:09:34.854Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.790 1504.3916 10:11:43.13M 2015-10-07T09:09:35.056Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3911 10:11:43.34M 2015-10-07T09:09:35.256Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3903 10:11:43.53M 2015-10-07T09:09:35.461Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3885 10:11:43.73M 2015-10-07T09:09:35.661Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3870 10:11:43.93M 2015-10-07T09:09:35.866Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3840 10:11:44.15M 2015-10-07T09:09:36.071Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3827 10:11:44.35M 2015-10-07T09:09:36.276Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3815 10:11:44.55M 2015-10-07T09:09:36.476Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3802 10:11:44.74M 2015-10-07T09:09:36.676Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3795 10:11:44.94M 2015-10-07T09:09:36.881Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3829 10:11:45.16M 2015-10-07T09:09:37.086Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3834 10:11:45.36M 2015-10-07T09:09:37.286Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3848 10:11:45.56M 2015-10-07T09:09:37.491Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3856 10:11:45.76M 2015-10-07T09:09:37.691Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3867 10:11:45.96M 2015-10-07T09:09:37.896Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3873 10:11:46.18M 2015-10-07T09:09:38.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3879 10:11:46.38M 2015-10-07T09:09:38.306Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3894 10:11:46.58M 2015-10-07T09:09:38.506Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3900 10:11:46.78M 2015-10-07T09:09:38.706Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3892 10:11:47.98M 2015-10-07T09:09:38.931Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3883 10:11:47.19M 2015-10-07T09:09:39.116Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3898 10:11:47.41M 2015-10-07T09:09:39.316Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3892 10:11:47.59M 2015-10-07T09:09:39.521Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:11:47.79M 2015-10-07T09:09:39.728Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3887 10:11:48.01M 2015-10-07T09:09:39.926Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3884 10:11:48.21M 2015-10-07T09:09:40.126Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3893 10:11:48.41M 2015-10-07T09:09:40.336Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3894 10:11:48.60M 2015-10-07T09:09:40.536Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3903 10:11:48.81M 2015-10-07T09:09:40.741Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3903 10:11:49.02M 2015-10-07T09:09:40.941Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3898 10:11:49.22M 2015-10-07T09:09:41.146Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3898 10:11:49.42M 2015-10-07T09:09:41.346Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3943 10:11:49.62M 2015-10-07T09:09:41.551Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.792 1504.3948 10:11:49.82M 2015-10-07T09:09:41.756Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.948 34.792 1504.3956 10:11:50.04M 2015-10-07T09:09:41.961Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.791 1504.3965 10:11:50.24M 2015-10-07T09:09:42.161Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.948 34.790 1504.3977 10:11:50.44M 2015-10-07T09:09:42.368Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.948 34.790 1504.3986 10:11:50.64M 2015-10-07T09:09:42.566Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.947 34.790 1504.3990 10:11:50.83M 2015-10-07T09:09:42.771Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.947 34.790 1504.3990 10:11:51.05M 2015-10-07T09:09:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.947 34.790 1504.3979 10:11:51.25M 2015-10-07T09:09:43.176Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.947 34.790 1504.3964 10:11:51.45M 2015-10-07T09:09:43.396Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3945 10:11:51.65M 2015-10-07T09:09:43.582Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3939 10:11:51.87M 2015-10-07T09:09:43.786Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.791 1504.3929 10:11:52.07M 2015-10-07T09:09:43.986Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3931 10:11:52.27M 2015-10-07T09:09:44.191Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3923 10:11:52.47M 2015-10-07T09:09:44.396Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3911 10:11:52.67M 2015-10-07T09:09:44.596Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3899 10:11:52.87M 2015-10-07T09:09:44.801Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3883 10:11:53.08M 2015-10-07T09:09:45.001Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3868 10:11:53.28M 2015-10-07T09:09:45.206Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3855 10:11:53.48M 2015-10-07T09:09:45.412Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:11:53.68M 2015-10-07T09:09:45.612Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.792 1504.3848 10:11:53.88M 2015-10-07T09:09:45.848Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.792 1504.3849 10:11:54.10M 2015-10-07T09:09:46.016Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3851 10:11:54.30M 2015-10-07T09:09:46.221Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:11:54.49M 2015-10-07T09:09:46.448Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:11:54.69M 2015-10-07T09:09:46.626Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3848 10:11:54.89M 2015-10-07T09:09:46.832Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3835 10:11:55.11M 2015-10-07T09:09:47.032Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3827 10:11:55.31M 2015-10-07T09:09:47.236Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3827 10:11:55.51M 2015-10-07T09:09:47.436Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3832 10:11:55.71M 2015-10-07T09:09:47.642Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3840 10:11:55.91M 2015-10-07T09:09:47.862Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3846 10:11:56.13M 2015-10-07T09:09:48.046Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3848 10:11:56.34M 2015-10-07T09:09:48.252Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:11:56.53M 2015-10-07T09:09:48.457Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3850 10:11:56.73M 2015-10-07T09:09:48.657Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3849 10:11:56.93M 2015-10-07T09:09:48.862Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3828 10:11:57.14M 2015-10-07T09:09:49.062Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3829 10:11:57.34M 2015-10-07T09:09:49.262Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3829 10:11:57.54M 2015-10-07T09:09:49.467Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3831 10:11:57.74M 2015-10-07T09:09:49.672Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.788 1504.3833 10:11:57.94M 2015-10-07T09:09:49.877Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3839 10:11:58.16M 2015-10-07T09:09:50.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3844 10:11:58.36M 2015-10-07T09:09:50.277Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3846 10:11:58.55M 2015-10-07T09:09:50.482Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3855 10:11:58.75M 2015-10-07T09:09:50.687Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3849 10:11:58.95M 2015-10-07T09:09:50.937Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.786 1504.3846 10:11:59.17M 2015-10-07T09:09:51.097Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.786 1504.3844 10:11:59.42M 2015-10-07T09:09:51.297Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3845 10:11:59.57M 2015-10-07T09:09:51.528Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3849 10:11:59.77M 2015-10-07T09:09:51.702Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.794 1504.3948 10:11:59.97M 2015-10-07T09:09:51.907Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3964 10:12:00.19M 2015-10-07T09:09:52.112Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3958 10:12:00.39M 2015-10-07T09:09:52.327Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3945 10:12:00.59M 2015-10-07T09:09:52.517Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.794 1504.3943 10:12:00.80M 2015-10-07T09:09:52.717Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.794 1504.3940 10:12:01.00M 2015-10-07T09:09:52.922Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3936 10:12:01.20M 2015-10-07T09:09:53.122Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.793 1504.3933 10:12:01.40M 2015-10-07T09:09:53.327Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3927 10:12:01.60M 2015-10-07T09:09:53.532Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3909 10:12:01.80M 2015-10-07T09:09:53.768Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:12:02.02M 2015-10-07T09:09:53.937Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3911 10:12:02.22M 2015-10-07T09:09:54.137Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3907 10:12:02.42M 2015-10-07T09:09:54.368Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3894 10:12:02.61M 2015-10-07T09:09:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3882 10:12:02.82M 2015-10-07T09:09:54.747Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3885 10:12:03.03M 2015-10-07T09:09:54.952Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3888 10:12:03.23M 2015-10-07T09:09:55.157Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3888 10:12:03.43M 2015-10-07T09:09:55.357Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3892 10:12:03.63M 2015-10-07T09:09:55.562Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.787 1504.3854 10:12:03.83M 2015-10-07T09:09:55.762Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3850 10:12:04.05M 2015-10-07T09:09:56.012Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3848 10:12:04.25M 2015-10-07T09:09:56.172Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3850 10:12:04.49M 2015-10-07T09:09:56.372Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3856 10:12:04.65M 2015-10-07T09:09:56.572Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3840 10:12:04.84M 2015-10-07T09:09:56.792Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3835 10:12:05.06M 2015-10-07T09:09:56.982Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.787 1504.3834 10:12:05.28M 2015-10-07T09:09:57.182Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.788 1504.3851 10:12:05.46M 2015-10-07T09:09:57.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3864 10:12:05.66M 2015-10-07T09:09:57.592Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3855 10:12:05.86M 2015-10-07T09:09:57.797Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3854 10:12:06.08M 2015-10-07T09:09:57.997Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3860 10:12:06.28M 2015-10-07T09:09:58.202Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3872 10:12:06.48M 2015-10-07T09:09:58.402Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3871 10:12:06.68M 2015-10-07T09:09:58.607Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3859 10:12:06.87M 2015-10-07T09:09:58.807Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3838 10:12:07.09M 2015-10-07T09:09:59.012Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:12:07.29M 2015-10-07T09:09:59.248Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.792 1504.3862 10:12:07.49M 2015-10-07T09:09:59.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3865 10:12:07.69M 2015-10-07T09:09:59.622Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:12:07.89M 2015-10-07T09:09:59.822Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3839 10:12:08.11M 2015-10-07T09:10:00.027Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3853 10:12:08.31M 2015-10-07T09:10:00.227Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3865 10:12:08.51M 2015-10-07T09:10:00.432Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3889 10:12:08.70M 2015-10-07T09:10:00.637Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3903 10:12:08.90M 2015-10-07T09:10:00.837Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3903 10:12:09.12M 2015-10-07T09:10:01.087Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3904 10:12:09.32M 2015-10-07T09:10:01.262Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3896 10:12:09.57M 2015-10-07T09:10:01.447Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.954 34.801 1504.3950 10:12:09.74M 2015-10-07T09:10:01.652Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.801 1504.3951 10:12:09.92M 2015-10-07T09:10:01.888Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3954 10:12:10.14M 2015-10-07T09:10:02.057Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.954 34.800 1504.3947 10:12:10.34M 2015-10-07T09:10:02.262Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.954 34.800 1504.3944 10:12:10.53M 2015-10-07T09:10:02.462Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.953 34.800 1504.3943 10:12:10.74M 2015-10-07T09:10:02.667Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.953 34.799 1504.3939 10:12:10.93M 2015-10-07T09:10:02.867Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.799 1504.3954 10:12:11.15M 2015-10-07T09:10:03.072Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3944 10:12:11.35M 2015-10-07T09:10:03.277Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3927 10:12:11.55M 2015-10-07T09:10:03.477Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.796 1504.3914 10:12:11.75M 2015-10-07T09:10:03.682Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3900 10:12:11.95M 2015-10-07T09:10:03.887Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3887 10:12:12.17M 2015-10-07T09:10:04.087Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3871 10:12:12.37M 2015-10-07T09:10:04.287Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3875 10:12:12.57M 2015-10-07T09:10:04.492Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3873 10:12:12.76M 2015-10-07T09:10:04.697Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3866 10:12:12.96M 2015-10-07T09:10:04.902Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.791 1504.3872 10:12:13.18M 2015-10-07T09:10:05.102Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3878 10:12:13.38M 2015-10-07T09:10:05.307Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3881 10:12:13.58M 2015-10-07T09:10:05.507Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3881 10:12:13.78M 2015-10-07T09:10:05.727Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3876 10:12:14.00M 2015-10-07T09:10:05.912Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.786 1504.3861 10:12:14.21M 2015-10-07T09:10:06.117Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.786 1504.3867 10:12:14.39M 2015-10-07T09:10:06.322Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.786 1504.3857 10:12:14.60M 2015-10-07T09:10:06.527Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.785 1504.3851 10:12:14.79M 2015-10-07T09:10:06.722Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.790 1504.3905 10:12:15.02M 2015-10-07T09:10:06.968Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3912 10:12:15.21M 2015-10-07T09:10:07.132Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3889 10:12:15.41M 2015-10-07T09:10:07.332Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3887 10:12:15.61M 2015-10-07T09:10:07.537Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3888 10:12:15.81M 2015-10-07T09:10:07.742Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3895 10:12:16.03M 2015-10-07T09:10:07.942Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3904 10:12:16.23M 2015-10-07T09:10:08.148Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3942 10:12:16.42M 2015-10-07T09:10:08.352Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3944 10:12:16.62M 2015-10-07T09:10:08.553Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3942 10:12:16.82M 2015-10-07T09:10:08.757Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.796 1504.3951 10:12:17.04M 2015-10-07T09:10:08.958Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3949 10:12:17.24M 2015-10-07T09:10:09.162Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3954 10:12:17.44M 2015-10-07T09:10:09.362Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3959 10:12:17.64M 2015-10-07T09:10:09.569Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3951 10:12:17.84M 2015-10-07T09:10:09.773Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3944 10:12:18.06M 2015-10-07T09:10:09.973Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3938 10:12:18.26M 2015-10-07T09:10:10.198Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3940 10:12:18.45M 2015-10-07T09:10:10.383Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3938 10:12:18.67M 2015-10-07T09:10:10.583Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3926 10:12:18.85M 2015-10-07T09:10:10.783Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.790 1504.3921 10:12:19.07M 2015-10-07T09:10:10.992Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.945 34.789 1504.3915 10:12:19.27M 2015-10-07T09:10:11.193Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.944 34.788 1504.3912 10:12:19.47M 2015-10-07T09:10:11.397Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.943 34.787 1504.3899 10:12:19.67M 2015-10-07T09:10:11.597Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.942 34.787 1504.3900 10:12:19.87M 2015-10-07T09:10:11.802Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.787 1504.3893 10:12:20.08M 2015-10-07T09:10:12.003Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.937 34.782 1504.3831 10:12:20.29M 2015-10-07T09:10:12.208Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3824 10:12:20.48M 2015-10-07T09:10:12.413Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3821 10:12:20.68M 2015-10-07T09:10:12.648Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.936 34.781 1504.3815 10:12:20.88M 2015-10-07T09:10:12.818Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.787 1504.3890 10:12:21.10M 2015-10-07T09:10:13.023Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.943 34.788 1504.3905 10:12:21.30M 2015-10-07T09:10:13.223Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3909 10:12:21.50M 2015-10-07T09:10:13.428Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3909 10:12:21.70M 2015-10-07T09:10:13.628Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.789 1504.3909 10:12:21.90M 2015-10-07T09:10:13.828Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3910 10:12:22.12M 2015-10-07T09:10:14.033Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3909 10:12:22.31M 2015-10-07T09:10:14.238Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3906 10:12:22.51M 2015-10-07T09:10:14.438Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3888 10:12:22.72M 2015-10-07T09:10:14.663Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3877 10:12:22.91M 2015-10-07T09:10:14.848Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3868 10:12:23.15M 2015-10-07T09:10:15.048Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3860 10:12:23.33M 2015-10-07T09:10:15.288Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3843 10:12:23.53M 2015-10-07T09:10:15.453Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3834 10:12:23.73M 2015-10-07T09:10:15.658Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3829 10:12:23.93M 2015-10-07T09:10:15.863Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.787 1504.3820 10:12:24.15M 2015-10-07T09:10:16.068Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3796 10:12:24.34M 2015-10-07T09:10:16.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3796 10:12:24.55M 2015-10-07T09:10:16.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3794 10:12:24.74M 2015-10-07T09:10:16.673Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 10:12:24.94M 2015-10-07T09:10:16.878Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3827 10:12:25.16M 2015-10-07T09:10:17.083Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3840 10:12:25.36M 2015-10-07T09:10:17.283Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 10:12:25.56M 2015-10-07T09:10:17.488Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3848 10:12:25.76M 2015-10-07T09:10:17.693Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3860 10:12:25.96M 2015-10-07T09:10:17.893Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3878 10:12:26.18M 2015-10-07T09:10:18.098Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3888 10:12:26.37M 2015-10-07T09:10:18.298Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3899 10:12:26.57M 2015-10-07T09:10:18.503Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3901 10:12:26.77M 2015-10-07T09:10:18.708Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3894 10:12:26.97M 2015-10-07T09:10:18.908Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3899 10:12:27.19M 2015-10-07T09:10:19.128Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3885 10:12:27.39M 2015-10-07T09:10:19.313Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3882 10:12:27.61M 2015-10-07T09:10:19.513Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3875 10:12:27.79M 2015-10-07T09:10:19.718Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3868 10:12:28.01M 2015-10-07T09:10:19.923Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3875 10:12:28.21M 2015-10-07T09:10:20.123Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3883 10:12:28.40M 2015-10-07T09:10:20.333Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3899 10:12:28.60M 2015-10-07T09:10:20.533Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3868 10:12:28.80M 2015-10-07T09:10:20.733Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3870 10:12:29.02M 2015-10-07T09:10:20.938Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3870 10:12:29.22M 2015-10-07T09:10:21.143Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.787 1504.3866 10:12:29.42M 2015-10-07T09:10:21.348Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.787 1504.3862 10:12:29.62M 2015-10-07T09:10:21.548Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3864 10:12:29.82M 2015-10-07T09:10:21.753Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3850 10:12:30.04M 2015-10-07T09:10:21.953Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3846 10:12:30.24M 2015-10-07T09:10:22.158Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3851 10:12:30.43M 2015-10-07T09:10:22.358Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3865 10:12:30.63M 2015-10-07T09:10:22.568Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3871 10:12:30.83M 2015-10-07T09:10:22.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3873 10:12:31.05M 2015-10-07T09:10:22.968Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3881 10:12:31.25M 2015-10-07T09:10:23.173Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3872 10:12:31.45M 2015-10-07T09:10:23.378Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.946 34.793 1504.3866 10:12:31.65M 2015-10-07T09:10:23.593Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.794 1504.3862 10:12:31.85M 2015-10-07T09:10:23.778Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3855 10:12:32.08M 2015-10-07T09:10:23.988Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.946 34.794 1504.3838 10:12:32.26M 2015-10-07T09:10:24.188Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.947 34.795 1504.3839 10:12:32.47M 2015-10-07T09:10:24.388Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.940 34.788 1504.3771 10:12:32.66M 2015-10-07T09:10:24.593Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3772 10:12:32.86M 2015-10-07T09:10:24.798Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3777 10:12:33.08M 2015-10-07T09:10:24.998Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3778 10:12:33.28M 2015-10-07T09:10:25.198Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.789 1504.3782 10:12:33.48M 2015-10-07T09:10:25.403Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3781 10:12:33.68M 2015-10-07T09:10:25.608Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.791 1504.3779 10:12:33.88M 2015-10-07T09:10:25.808Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3783 10:12:34.10M 2015-10-07T09:10:26.013Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.944 34.793 1504.3798 10:12:34.29M 2015-10-07T09:10:26.218Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.794 1504.3813 10:12:34.49M 2015-10-07T09:10:26.423Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.947 34.795 1504.3837 10:12:34.69M 2015-10-07T09:10:26.623Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.951 34.799 1504.3889 10:12:34.89M 2015-10-07T09:10:26.823Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.951 34.799 1504.3890 10:12:35.11M 2015-10-07T09:10:27.028Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.951 34.799 1504.3896 10:12:35.31M 2015-10-07T09:10:27.248Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3905 10:12:35.51M 2015-10-07T09:10:27.433Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3872 10:12:35.71M 2015-10-07T09:10:27.638Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.789 1504.3785 10:12:35.91M 2015-10-07T09:10:27.838Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3816 10:12:36.13M 2015-10-07T09:10:28.058Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3824 10:12:36.32M 2015-10-07T09:10:28.243Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.794 1504.3837 10:12:36.54M 2015-10-07T09:10:28.453Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3849 10:12:36.72M 2015-10-07T09:10:28.653Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3824 10:12:36.92M 2015-10-07T09:10:28.854Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.790 1504.3823 10:12:37.14M 2015-10-07T09:10:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3810 10:12:37.34M 2015-10-07T09:10:29.263Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3805 10:12:37.54M 2015-10-07T09:10:29.468Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3804 10:12:37.74M 2015-10-07T09:10:29.668Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.940 34.788 1504.3790 10:12:37.94M 2015-10-07T09:10:29.873Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.939 34.788 1504.3774 10:12:38.15M 2015-10-07T09:10:30.073Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.939 34.787 1504.3762 10:12:38.35M 2015-10-07T09:10:30.288Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.794 1504.3831 10:12:38.55M 2015-10-07T09:10:30.478Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.944 34.792 1504.3802 10:12:38.75M 2015-10-07T09:10:30.688Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.791 1504.3792 10:12:38.95M 2015-10-07T09:10:30.888Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3773 10:12:39.17M 2015-10-07T09:10:31.090Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.790 1504.3783 10:12:39.37M 2015-10-07T09:10:31.293Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3783 10:12:39.57M 2015-10-07T09:10:31.493Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.790 1504.3788 10:12:39.77M 2015-10-07T09:10:31.698Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3826 10:12:39.97M 2015-10-07T09:10:31.903Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.953 34.800 1504.3911 10:12:40.19M 2015-10-07T09:10:32.103Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.954 34.801 1504.3922 10:12:40.38M 2015-10-07T09:10:32.308Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3900 10:12:40.58M 2015-10-07T09:10:32.530Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3904 10:12:40.78M 2015-10-07T09:10:32.713Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3898 10:12:41.02M 2015-10-07T09:10:32.913Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3900 10:12:41.20M 2015-10-07T09:10:33.119Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3904 10:12:41.40M 2015-10-07T09:10:33.324Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3851 10:12:41.60M 2015-10-07T09:10:33.532Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3856 10:12:41.80M 2015-10-07T09:10:33.730Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3857 10:12:42.02M 2015-10-07T09:10:33.934Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3903 10:12:42.21M 2015-10-07T09:10:34.134Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3912 10:12:42.42M 2015-10-07T09:10:34.339Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.948 34.793 1504.3920 10:12:42.61M 2015-10-07T09:10:34.538Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3925 10:12:42.81M 2015-10-07T09:10:34.744Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3926 10:12:43.03M 2015-10-07T09:10:34.949Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3910 10:12:43.23M 2015-10-07T09:10:35.149Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3905 10:12:43.43M 2015-10-07T09:10:35.354Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.798 1504.3948 10:12:43.63M 2015-10-07T09:10:35.559Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3921 10:12:43.83M 2015-10-07T09:10:35.759Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3918 10:12:44.05M 2015-10-07T09:10:35.959Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3918 10:12:44.24M 2015-10-07T09:10:36.164Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3932 10:12:44.44M 2015-10-07T09:10:36.370Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3928 10:12:44.64M 2015-10-07T09:10:36.574Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3931 10:12:44.84M 2015-10-07T09:10:36.774Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3920 10:12:45.06M 2015-10-07T09:10:36.994Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3914 10:12:45.26M 2015-10-07T09:10:37.179Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3914 10:12:45.48M 2015-10-07T09:10:37.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.943 34.787 1504.3910 10:12:45.66M 2015-10-07T09:10:37.589Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3900 10:12:45.86M 2015-10-07T09:10:37.789Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.948 34.792 1504.3972 10:12:46.08M 2015-10-07T09:10:37.994Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.949 34.792 1504.3981 10:12:46.27M 2015-10-07T09:10:38.194Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.950 34.793 1504.3988 10:12:46.47M 2015-10-07T09:10:38.399Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.950 34.794 1504.3999 10:12:46.67M 2015-10-07T09:10:38.604Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.794 1504.4005 10:12:46.87M 2015-10-07T09:10:38.804Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.946 34.790 1504.3956 10:12:47.09M 2015-10-07T09:10:39.011Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.945 34.789 1504.3936 10:12:47.29M 2015-10-07T09:10:39.214Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.944 34.788 1504.3916 10:12:47.49M 2015-10-07T09:10:39.414Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.943 34.787 1504.3895 10:12:47.69M 2015-10-07T09:10:39.614Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3881 10:12:47.88M 2015-10-07T09:10:39.819Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.941 34.785 1504.3867 10:12:48.10M 2015-10-07T09:10:40.024Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.939 34.784 1504.3855 10:12:48.30M 2015-10-07T09:10:40.224Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.938 34.783 1504.3845 10:12:48.50M 2015-10-07T09:10:40.429Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.783 1504.3832 10:12:48.70M 2015-10-07T09:10:40.629Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3875 10:12:48.90M 2015-10-07T09:10:40.834Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3872 10:12:49.12M 2015-10-07T09:10:41.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3875 10:12:49.32M 2015-10-07T09:10:41.244Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3871 10:12:49.52M 2015-10-07T09:10:41.459Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.951 34.796 1504.3940 10:12:49.72M 2015-10-07T09:10:41.650Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3866 10:12:49.93M 2015-10-07T09:10:41.849Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3850 10:12:50.13M 2015-10-07T09:10:42.054Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.932 34.777 1504.3770 10:12:50.34M 2015-10-07T09:10:42.254Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.934 34.779 1504.3804 10:12:50.53M 2015-10-07T09:10:42.488Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.935 34.780 1504.3816 10:12:50.73M 2015-10-07T09:10:42.659Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.937 34.781 1504.3840 10:12:50.93M 2015-10-07T09:10:42.864Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.938 34.782 1504.3856 10:12:51.15M 2015-10-07T09:10:43.069Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.940 34.784 1504.3864 10:12:51.35M 2015-10-07T09:10:43.269Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.942 34.786 1504.3892 10:12:51.55M 2015-10-07T09:10:43.474Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.943 34.787 1504.3903 10:12:51.75M 2015-10-07T09:10:43.679Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.945 34.789 1504.3916 10:12:51.95M 2015-10-07T09:10:43.879Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.946 34.791 1504.3931 10:12:52.17M 2015-10-07T09:10:44.084Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.792 1504.3934 10:12:52.37M 2015-10-07T09:10:44.290Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3918 10:12:52.56M 2015-10-07T09:10:44.527Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3912 10:12:52.76M 2015-10-07T09:10:44.691Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3917 10:12:52.96M 2015-10-07T09:10:44.928Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3920 10:12:53.18M 2015-10-07T09:10:45.099Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.796 1504.3932 10:12:53.38M 2015-10-07T09:10:45.304Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3947 10:12:53.58M 2015-10-07T09:10:45.504Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3916 10:12:53.78M 2015-10-07T09:10:45.709Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.784 1504.3810 10:12:54.00M 2015-10-07T09:10:45.929Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.937 34.783 1504.3806 10:12:54.20M 2015-10-07T09:10:46.128Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.936 34.783 1504.3790 10:12:54.41M 2015-10-07T09:10:46.319Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.936 34.783 1504.3783 10:12:54.59M 2015-10-07T09:10:46.519Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3772 10:12:54.79M 2015-10-07T09:10:46.719Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3768 10:12:55.01M 2015-10-07T09:10:46.924Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.935 34.782 1504.3763 10:12:55.21M 2015-10-07T09:10:47.129Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3765 10:12:55.41M 2015-10-07T09:10:47.331Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3773 10:12:55.61M 2015-10-07T09:10:47.534Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3776 10:12:55.80M 2015-10-07T09:10:47.739Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.937 34.784 1504.3793 10:12:56.03M 2015-10-07T09:10:47.939Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3796 10:12:56.22M 2015-10-07T09:10:48.144Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3805 10:12:56.42M 2015-10-07T09:10:48.344Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3812 10:12:56.62M 2015-10-07T09:10:48.554Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3816 10:12:56.82M 2015-10-07T09:10:48.754Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3829 10:12:57.04M 2015-10-07T09:10:48.954Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3839 10:12:57.24M 2015-10-07T09:10:49.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3848 10:12:57.44M 2015-10-07T09:10:49.364Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3868 10:12:57.64M 2015-10-07T09:10:49.564Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3883 10:12:57.84M 2015-10-07T09:10:49.769Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3894 10:12:58.05M 2015-10-07T09:10:49.972Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3904 10:12:58.25M 2015-10-07T09:10:50.174Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3906 10:12:58.45M 2015-10-07T09:10:50.394Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3910 10:12:58.65M 2015-10-07T09:10:50.608Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3910 10:12:58.87M 2015-10-07T09:10:50.784Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3914 10:12:59.07M 2015-10-07T09:10:50.989Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3916 10:12:59.27M 2015-10-07T09:10:51.189Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3912 10:12:59.47M 2015-10-07T09:10:51.394Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3907 10:12:59.67M 2015-10-07T09:10:51.594Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.798 1504.3904 10:12:59.87M 2015-10-07T09:10:51.799Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3917 10:13:00.09M 2015-10-07T09:10:52.004Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3926 10:13:00.28M 2015-10-07T09:10:52.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3820 10:13:00.48M 2015-10-07T09:10:52.408Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3871 10:13:00.68M 2015-10-07T09:10:52.612Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 10:13:00.88M 2015-10-07T09:10:52.814Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3889 10:13:01.10M 2015-10-07T09:10:53.019Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:13:01.30M 2015-10-07T09:10:53.219Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3928 10:13:01.50M 2015-10-07T09:10:53.419Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3948 10:13:01.70M 2015-10-07T09:10:53.629Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3959 10:13:01.90M 2015-10-07T09:10:53.829Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3867 10:13:02.12M 2015-10-07T09:10:54.034Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3856 10:13:02.31M 2015-10-07T09:10:54.234Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3845 10:13:02.51M 2015-10-07T09:10:54.439Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3831 10:13:02.71M 2015-10-07T09:10:54.639Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.940 34.787 1504.3820 10:13:02.91M 2015-10-07T09:10:54.859Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3844 10:13:03.13M 2015-10-07T09:10:55.044Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3848 10:13:03.34M 2015-10-07T09:10:55.251Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3859 10:13:03.53M 2015-10-07T09:10:55.454Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3864 10:13:03.73M 2015-10-07T09:10:55.654Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3917 10:13:03.93M 2015-10-07T09:10:55.860Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3928 10:13:04.14M 2015-10-07T09:10:56.059Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.948 34.792 1504.3956 10:13:04.34M 2015-10-07T09:10:56.264Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.949 34.793 1504.3973 10:13:04.54M 2015-10-07T09:10:56.470Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3975 10:13:04.74M 2015-10-07T09:10:56.669Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.947 34.791 1504.3972 10:13:04.94M 2015-10-07T09:10:56.875Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.947 34.790 1504.3977 10:13:05.16M 2015-10-07T09:10:57.079Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.947 34.790 1504.3971 10:13:05.36M 2015-10-07T09:10:57.279Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.940 34.784 1504.3889 10:13:05.56M 2015-10-07T09:10:57.479Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3915 10:13:05.76M 2015-10-07T09:10:57.684Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3918 10:13:05.95M 2015-10-07T09:10:57.890Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.945 34.789 1504.3927 10:13:06.17M 2015-10-07T09:10:58.095Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.791 1504.3929 10:13:06.37M 2015-10-07T09:10:58.295Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3947 10:13:06.57M 2015-10-07T09:10:58.495Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3947 10:13:06.77M 2015-10-07T09:10:58.700Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3943 10:13:06.97M 2015-10-07T09:10:58.905Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3955 10:13:07.19M 2015-10-07T09:10:59.105Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3953 10:13:07.39M 2015-10-07T09:10:59.332Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3960 10:13:07.59M 2015-10-07T09:10:59.515Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3927 10:13:07.80M 2015-10-07T09:10:59.720Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3928 10:13:08.01M 2015-10-07T09:10:59.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.785 1504.3827 10:13:08.21M 2015-10-07T09:11:00.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.784 1504.3824 10:13:08.40M 2015-10-07T09:11:00.325Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3943 10:13:08.60M 2015-10-07T09:11:00.532Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3945 10:13:08.80M 2015-10-07T09:11:00.768Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3945 10:13:09.02M 2015-10-07T09:11:00.935Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.951 34.795 1504.3950 10:13:09.22M 2015-10-07T09:11:01.140Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3947 10:13:09.42M 2015-10-07T09:11:01.340Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3945 10:13:09.62M 2015-10-07T09:11:01.545Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3938 10:13:09.82M 2015-10-07T09:11:01.745Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3950 10:13:10.04M 2015-10-07T09:11:01.950Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3950 10:13:10.23M 2015-10-07T09:11:02.168Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.951 34.795 1504.3948 10:13:10.43M 2015-10-07T09:11:02.355Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.796 1504.3948 10:13:10.63M 2015-10-07T09:11:02.555Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.796 1504.3956 10:13:10.83M 2015-10-07T09:11:02.765Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.798 1504.3962 10:13:11.05M 2015-10-07T09:11:02.965Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3888 10:13:11.25M 2015-10-07T09:11:03.172Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3870 10:13:11.45M 2015-10-07T09:11:03.371Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:13:11.65M 2015-10-07T09:11:03.575Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3842 10:13:11.84M 2015-10-07T09:11:03.795Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3843 10:13:12.06M 2015-10-07T09:11:03.980Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3823 10:13:12.28M 2015-10-07T09:11:04.180Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.790 1504.3811 10:13:12.46M 2015-10-07T09:11:04.385Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.790 1504.3816 10:13:12.66M 2015-10-07T09:11:04.590Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.942 34.790 1504.3823 10:13:12.86M 2015-10-07T09:11:04.795Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.791 1504.3826 10:13:13.08M 2015-10-07T09:11:04.995Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3845 10:13:13.28M 2015-10-07T09:11:05.200Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3870 10:13:13.48M 2015-10-07T09:11:05.400Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.792 1504.3861 10:13:13.68M 2015-10-07T09:11:05.605Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3864 10:13:13.87M 2015-10-07T09:11:05.805Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3864 10:13:14.09M 2015-10-07T09:11:06.011Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3862 10:13:14.29M 2015-10-07T09:11:06.215Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3861 10:13:14.49M 2015-10-07T09:11:06.415Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3905 10:13:14.69M 2015-10-07T09:11:06.620Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3922 10:13:14.89M 2015-10-07T09:11:06.820Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3933 10:13:15.11M 2015-10-07T09:11:07.025Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3950 10:13:15.31M 2015-10-07T09:11:07.230Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3942 10:13:15.51M 2015-10-07T09:11:07.448Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3933 10:13:15.71M 2015-10-07T09:11:07.635Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.796 1504.3933 10:13:15.90M 2015-10-07T09:11:07.835Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3932 10:13:16.12M 2015-10-07T09:11:08.040Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3921 10:13:16.32M 2015-10-07T09:11:08.260Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.948 34.796 1504.3872 10:13:16.52M 2015-10-07T09:11:08.445Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.948 34.796 1504.3873 10:13:16.74M 2015-10-07T09:11:08.651Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3856 10:13:16.92M 2015-10-07T09:11:08.855Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3856 10:13:17.14M 2015-10-07T09:11:09.053Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.948 34.796 1504.3857 10:13:17.34M 2015-10-07T09:11:09.260Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3851 10:13:17.53M 2015-10-07T09:11:09.465Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.947 34.796 1504.3842 10:13:17.74M 2015-10-07T09:11:09.665Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.951 34.799 1504.3884 10:13:17.94M 2015-10-07T09:11:09.870Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.798 1504.3882 10:13:18.15M 2015-10-07T09:11:10.070Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.798 1504.3885 10:13:18.35M 2015-10-07T09:11:10.275Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3822 10:13:18.55M 2015-10-07T09:11:10.475Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.790 1504.3813 10:13:18.75M 2015-10-07T09:11:10.680Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3810 10:13:18.95M 2015-10-07T09:11:10.885Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3806 10:13:19.17M 2015-10-07T09:11:11.085Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3806 10:13:19.37M 2015-10-07T09:11:11.291Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3804 10:13:19.57M 2015-10-07T09:11:11.495Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3898 10:13:19.77M 2015-10-07T09:11:11.695Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3914 10:13:19.97M 2015-10-07T09:11:11.900Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3920 10:13:20.18M 2015-10-07T09:11:12.100Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3827 10:13:20.38M 2015-10-07T09:11:12.305Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3811 10:13:20.58M 2015-10-07T09:11:12.505Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3794 10:13:20.78M 2015-10-07T09:11:12.725Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.937 34.784 1504.3774 10:13:21.00M 2015-10-07T09:11:12.915Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.784 1504.3763 10:13:21.21M 2015-10-07T09:11:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.935 34.783 1504.3766 10:13:21.40M 2015-10-07T09:11:13.320Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3895 10:13:21.60M 2015-10-07T09:11:13.525Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3915 10:13:21.79M 2015-10-07T09:11:13.728Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3905 10:13:22.02M 2015-10-07T09:11:13.930Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3896 10:13:22.21M 2015-10-07T09:11:14.130Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3894 10:13:22.41M 2015-10-07T09:11:14.335Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3914 10:13:22.61M 2015-10-07T09:11:14.535Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.790 1504.3922 10:13:22.81M 2015-10-07T09:11:14.740Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.790 1504.3920 10:13:23.03M 2015-10-07T09:11:14.940Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.793 1504.3962 10:13:23.23M 2015-10-07T09:11:15.145Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.793 1504.3956 10:13:23.42M 2015-10-07T09:11:15.350Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3954 10:13:23.63M 2015-10-07T09:11:15.568Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3948 10:13:23.83M 2015-10-07T09:11:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3937 10:13:24.04M 2015-10-07T09:11:15.955Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:13:24.24M 2015-10-07T09:11:16.160Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3925 10:13:24.44M 2015-10-07T09:11:16.368Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3916 10:13:24.64M 2015-10-07T09:11:16.565Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3905 10:13:24.84M 2015-10-07T09:11:16.770Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:13:25.06M 2015-10-07T09:11:16.975Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3881 10:13:25.26M 2015-10-07T09:11:17.195Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3873 10:13:25.46M 2015-10-07T09:11:17.380Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.946 34.793 1504.3865 10:13:25.67M 2015-10-07T09:11:17.580Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3845 10:13:25.86M 2015-10-07T09:11:17.786Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3892 10:13:26.07M 2015-10-07T09:11:17.991Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.797 1504.3885 10:13:26.27M 2015-10-07T09:11:18.196Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3889 10:13:26.47M 2015-10-07T09:11:18.396Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3881 10:13:26.67M 2015-10-07T09:11:18.596Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3872 10:13:26.87M 2015-10-07T09:11:18.801Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3871 10:13:27.09M 2015-10-07T09:11:19.000Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3872 10:13:27.29M 2015-10-07T09:11:19.205Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3867 10:13:27.48M 2015-10-07T09:11:19.410Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3856 10:13:27.69M 2015-10-07T09:11:19.612Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3855 10:13:27.88M 2015-10-07T09:11:19.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3850 10:13:28.10M 2015-10-07T09:11:20.020Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3839 10:13:28.30M 2015-10-07T09:11:20.220Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3828 10:13:28.50M 2015-10-07T09:11:20.448Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3823 10:13:28.70M 2015-10-07T09:11:20.626Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3871 10:13:28.90M 2015-10-07T09:11:20.830Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3876 10:13:29.12M 2015-10-07T09:11:21.036Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3873 10:13:29.32M 2015-10-07T09:11:21.241Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.793 1504.3849 10:13:29.52M 2015-10-07T09:11:21.441Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.796 1504.3893 10:13:29.72M 2015-10-07T09:11:21.661Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.798 1504.3900 10:13:29.91M 2015-10-07T09:11:21.846Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3903 10:13:30.15M 2015-10-07T09:11:22.051Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3831 10:13:30.33M 2015-10-07T09:11:22.256Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3820 10:13:30.53M 2015-10-07T09:11:22.456Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.797 1504.3882 10:13:30.73M 2015-10-07T09:11:22.656Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.950 34.797 1504.3892 10:13:30.93M 2015-10-07T09:11:22.861Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.797 1504.3899 10:13:31.15M 2015-10-07T09:11:23.066Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3956 10:13:31.35M 2015-10-07T09:11:23.266Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3888 10:13:31.55M 2015-10-07T09:11:23.471Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3879 10:13:31.74M 2015-10-07T09:11:23.676Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.793 1504.3890 10:13:31.95M 2015-10-07T09:11:23.876Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3906 10:13:32.16M 2015-10-07T09:11:24.081Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:13:32.36M 2015-10-07T09:11:24.281Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3893 10:13:32.56M 2015-10-07T09:11:24.486Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3894 10:13:32.76M 2015-10-07T09:11:24.691Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3900 10:13:32.96M 2015-10-07T09:11:24.892Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3894 10:13:33.18M 2015-10-07T09:11:25.096Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.952 34.797 1504.3976 10:13:33.37M 2015-10-07T09:11:25.301Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3998 10:13:33.58M 2015-10-07T09:11:25.501Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3959 10:13:33.77M 2015-10-07T09:11:25.706Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3954 10:13:33.97M 2015-10-07T09:11:25.906Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3944 10:13:34.19M 2015-10-07T09:11:26.126Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3936 10:13:34.39M 2015-10-07T09:11:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3918 10:13:34.60M 2015-10-07T09:11:26.516Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3895 10:13:34.79M 2015-10-07T09:11:26.721Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3868 10:13:35.01M 2015-10-07T09:11:26.921Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3866 10:13:35.21M 2015-10-07T09:11:27.126Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3876 10:13:35.41M 2015-10-07T09:11:27.331Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3872 10:13:35.60M 2015-10-07T09:11:27.568Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3906 10:13:35.81M 2015-10-07T09:11:27.736Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3909 10:13:36.02M 2015-10-07T09:11:27.936Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3881 10:13:36.22M 2015-10-07T09:11:28.141Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.796 1504.3903 10:13:36.42M 2015-10-07T09:11:28.368Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.950 34.797 1504.3907 10:13:36.62M 2015-10-07T09:11:28.546Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3906 10:13:36.82M 2015-10-07T09:11:28.751Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.951 34.798 1504.3907 10:13:37.04M 2015-10-07T09:11:28.956Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.952 34.799 1504.3910 10:13:37.24M 2015-10-07T09:11:29.156Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.952 34.800 1504.3907 10:13:37.44M 2015-10-07T09:11:29.356Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.952 34.800 1504.3911 10:13:37.64M 2015-10-07T09:11:29.561Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.951 34.799 1504.3912 10:13:37.83M 2015-10-07T09:11:29.766Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3889 10:13:38.05M 2015-10-07T09:11:29.966Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3816 10:13:38.25M 2015-10-07T09:11:30.208Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3805 10:13:38.45M 2015-10-07T09:11:30.376Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.790 1504.3809 10:13:38.65M 2015-10-07T09:11:30.591Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.941 34.789 1504.3817 10:13:38.85M 2015-10-07T09:11:30.781Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3823 10:13:39.08M 2015-10-07T09:11:30.981Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3829 10:13:39.27M 2015-10-07T09:11:31.181Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.789 1504.3843 10:13:39.46M 2015-10-07T09:11:31.391Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3855 10:13:39.66M 2015-10-07T09:11:31.596Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3868 10:13:39.86M 2015-10-07T09:11:31.796Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3873 10:13:40.08M 2015-10-07T09:11:31.996Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3871 10:13:40.28M 2015-10-07T09:11:32.201Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3877 10:13:40.48M 2015-10-07T09:11:32.406Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3872 10:13:40.68M 2015-10-07T09:11:32.606Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3864 10:13:40.88M 2015-10-07T09:11:32.815Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.787 1504.3856 10:13:41.10M 2015-10-07T09:11:33.011Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.786 1504.3850 10:13:41.30M 2015-10-07T09:11:33.216Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.940 34.785 1504.3844 10:13:41.49M 2015-10-07T09:11:33.421Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.784 1504.3834 10:13:41.70M 2015-10-07T09:11:33.621Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:13:41.89M 2015-10-07T09:11:33.821Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3796 10:13:42.11M 2015-10-07T09:11:34.026Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.788 1504.3806 10:13:42.31M 2015-10-07T09:11:34.231Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3822 10:13:42.51M 2015-10-07T09:11:34.436Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.789 1504.3833 10:13:42.71M 2015-10-07T09:11:34.637Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3853 10:13:42.91M 2015-10-07T09:11:34.841Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3878 10:13:43.13M 2015-10-07T09:11:35.061Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3878 10:13:43.33M 2015-10-07T09:11:35.246Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3887 10:13:43.54M 2015-10-07T09:11:35.448Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3867 10:13:43.72M 2015-10-07T09:11:35.651Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3871 10:13:43.92M 2015-10-07T09:11:35.856Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3875 10:13:44.14M 2015-10-07T09:11:36.061Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3883 10:13:44.34M 2015-10-07T09:11:36.261Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3885 10:13:44.54M 2015-10-07T09:11:36.466Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3883 10:13:44.74M 2015-10-07T09:11:36.666Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3887 10:13:44.94M 2015-10-07T09:11:36.871Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3885 10:13:45.16M 2015-10-07T09:11:37.071Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3881 10:13:45.36M 2015-10-07T09:11:37.288Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3876 10:13:45.55M 2015-10-07T09:11:37.481Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3879 10:13:45.75M 2015-10-07T09:11:37.681Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3868 10:13:45.96M 2015-10-07T09:11:37.887Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3872 10:13:46.17M 2015-10-07T09:11:38.087Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.790 1504.3867 10:13:46.37M 2015-10-07T09:11:38.291Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3873 10:13:46.57M 2015-10-07T09:11:38.497Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3881 10:13:46.77M 2015-10-07T09:11:38.701Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3872 10:13:46.97M 2015-10-07T09:11:38.901Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3873 10:13:47.19M 2015-10-07T09:11:39.101Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3865 10:13:47.39M 2015-10-07T09:11:39.306Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3865 10:13:47.58M 2015-10-07T09:11:39.526Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3868 10:13:47.78M 2015-10-07T09:11:39.711Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.956 34.802 1504.3988 10:13:48.02M 2015-10-07T09:11:39.916Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.954 34.800 1504.3975 10:13:48.20M 2015-10-07T09:11:40.121Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3824 10:13:48.40M 2015-10-07T09:11:40.321Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3835 10:13:48.60M 2015-10-07T09:11:40.521Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3843 10:13:48.80M 2015-10-07T09:11:40.726Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3855 10:13:49.02M 2015-10-07T09:11:40.931Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3866 10:13:49.22M 2015-10-07T09:11:41.131Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3881 10:13:49.42M 2015-10-07T09:11:41.336Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3885 10:13:49.61M 2015-10-07T09:11:41.541Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3901 10:13:49.81M 2015-10-07T09:11:41.741Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3922 10:13:50.03M 2015-10-07T09:11:41.946Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3920 10:13:50.23M 2015-10-07T09:11:42.151Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3925 10:13:50.43M 2015-10-07T09:11:42.351Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3920 10:13:50.63M 2015-10-07T09:11:42.568Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3910 10:13:50.83M 2015-10-07T09:11:42.757Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3894 10:13:51.05M 2015-10-07T09:11:42.957Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3894 10:13:51.25M 2015-10-07T09:11:43.162Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3887 10:13:51.44M 2015-10-07T09:11:43.367Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3876 10:13:51.64M 2015-10-07T09:11:43.572Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3866 10:13:51.84M 2015-10-07T09:11:43.772Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3861 10:13:52.06M 2015-10-07T09:11:43.992Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3865 10:13:52.26M 2015-10-07T09:11:44.177Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:13:52.48M 2015-10-07T09:11:44.382Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3853 10:13:52.66M 2015-10-07T09:11:44.587Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3846 10:13:52.86M 2015-10-07T09:11:44.792Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3904 10:13:53.08M 2015-10-07T09:11:44.987Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.951 34.795 1504.3983 10:13:53.28M 2015-10-07T09:11:45.192Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.950 34.794 1504.3976 10:13:53.47M 2015-10-07T09:11:45.397Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.950 34.794 1504.3970 10:13:53.67M 2015-10-07T09:11:45.602Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.794 1504.3955 10:13:53.87M 2015-10-07T09:11:45.802Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.793 1504.3944 10:13:54.09M 2015-10-07T09:11:46.008Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.793 1504.3942 10:13:54.29M 2015-10-07T09:11:46.207Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3936 10:13:54.49M 2015-10-07T09:11:46.412Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3940 10:13:54.69M 2015-10-07T09:11:46.617Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3931 10:13:54.89M 2015-10-07T09:11:46.822Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.792 1504.3933 10:13:55.11M 2015-10-07T09:11:47.022Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3939 10:13:55.31M 2015-10-07T09:11:47.222Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3937 10:13:55.51M 2015-10-07T09:11:47.427Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3945 10:13:55.70M 2015-10-07T09:11:47.632Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.793 1504.3940 10:13:55.90M 2015-10-07T09:11:47.837Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3931 10:13:56.12M 2015-10-07T09:11:48.037Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:13:56.32M 2015-10-07T09:11:48.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3931 10:13:56.52M 2015-10-07T09:11:48.457Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3942 10:13:56.72M 2015-10-07T09:11:48.647Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3951 10:13:56.93M 2015-10-07T09:11:48.847Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.950 34.795 1504.3948 10:13:57.14M 2015-10-07T09:11:49.052Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.950 34.795 1504.3948 10:13:57.34M 2015-10-07T09:11:49.257Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3938 10:13:57.54M 2015-10-07T09:11:49.457Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3944 10:13:57.73M 2015-10-07T09:11:49.662Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3944 10:13:57.93M 2015-10-07T09:11:49.862Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3942 10:13:58.15M 2015-10-07T09:11:50.067Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3932 10:13:58.35M 2015-10-07T09:11:50.272Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3926 10:13:58.55M 2015-10-07T09:11:50.472Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3922 10:13:58.75M 2015-10-07T09:11:50.677Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3923 10:13:58.95M 2015-10-07T09:11:50.877Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3917 10:13:59.17M 2015-10-07T09:11:51.082Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3912 10:13:59.37M 2015-10-07T09:11:51.287Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3910 10:13:59.56M 2015-10-07T09:11:51.487Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3911 10:13:59.76M 2015-10-07T09:11:51.692Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3906 10:13:59.96M 2015-10-07T09:11:51.897Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3918 10:14:00.18M 2015-10-07T09:11:52.097Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.941 34.786 1504.3860 10:14:00.38M 2015-10-07T09:11:52.302Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.786 1504.3868 10:14:00.58M 2015-10-07T09:11:52.502Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3879 10:14:00.78M 2015-10-07T09:11:52.707Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.787 1504.3888 10:14:01.00M 2015-10-07T09:11:52.927Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3887 10:14:01.20M 2015-10-07T09:11:53.112Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3878 10:14:01.41M 2015-10-07T09:11:53.317Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.943 34.788 1504.3877 10:14:01.59M 2015-10-07T09:11:53.528Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3878 10:14:01.79M 2015-10-07T09:11:53.722Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.789 1504.3873 10:14:02.01M 2015-10-07T09:11:53.922Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3872 10:14:02.21M 2015-10-07T09:11:54.127Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.789 1504.3875 10:14:02.41M 2015-10-07T09:11:54.327Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3892 10:14:02.61M 2015-10-07T09:11:54.533Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3896 10:14:02.81M 2015-10-07T09:11:54.737Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.791 1504.3904 10:14:03.03M 2015-10-07T09:11:54.942Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3904 10:14:03.23M 2015-10-07T09:11:55.142Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.952 34.797 1504.3973 10:14:03.43M 2015-10-07T09:11:55.342Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3983 10:14:03.62M 2015-10-07T09:11:55.568Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.797 1504.3993 10:14:03.82M 2015-10-07T09:11:55.752Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.954 34.798 1504.4014 10:14:04.04M 2015-10-07T09:11:55.952Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.954 34.798 1504.4017 10:14:04.24M 2015-10-07T09:11:56.157Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.955 34.799 1504.4025 10:14:04.44M 2015-10-07T09:11:56.362Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.955 34.799 1504.4021 10:14:04.64M 2015-10-07T09:11:56.562Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.954 34.798 1504.4011 10:14:04.84M 2015-10-07T09:11:56.762Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.953 34.797 1504.3989 10:14:05.06M 2015-10-07T09:11:56.967Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.952 34.796 1504.3973 10:14:05.25M 2015-10-07T09:11:57.172Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3937 10:14:05.45M 2015-10-07T09:11:57.387Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3940 10:14:05.65M 2015-10-07T09:11:57.577Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.792 1504.3943 10:14:05.87M 2015-10-07T09:11:57.782Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.958 34.802 1504.4054 10:14:06.07M 2015-10-07T09:11:57.987Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4015 10:14:06.27M 2015-10-07T09:11:58.187Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.954 34.798 1504.4003 10:14:06.47M 2015-10-07T09:11:58.387Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.952 34.796 1504.3998 10:14:06.67M 2015-10-07T09:11:58.592Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.950 34.794 1504.3984 10:14:06.87M 2015-10-07T09:11:58.797Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3953 10:14:07.08M 2015-10-07T09:11:58.997Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.948 34.791 1504.3961 10:14:07.28M 2015-10-07T09:11:59.202Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.949 34.793 1504.3973 10:14:07.48M 2015-10-07T09:11:59.407Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3975 10:14:07.68M 2015-10-07T09:11:59.607Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3962 10:14:07.88M 2015-10-07T09:11:59.808Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.793 1504.3955 10:14:08.10M 2015-10-07T09:12:00.012Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3939 10:14:08.30M 2015-10-07T09:12:00.217Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.954 34.798 1504.3989 10:14:08.50M 2015-10-07T09:12:00.422Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.953 34.797 1504.3972 10:14:08.70M 2015-10-07T09:12:00.622Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.952 34.797 1504.3973 10:14:08.90M 2015-10-07T09:12:00.848Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3894 10:14:09.12M 2015-10-07T09:12:01.027Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3940 10:14:09.32M 2015-10-07T09:12:01.232Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.793 1504.3938 10:14:09.51M 2015-10-07T09:12:01.437Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3936 10:14:09.71M 2015-10-07T09:12:01.637Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3936 10:14:09.91M 2015-10-07T09:12:01.857Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3942 10:14:10.13M 2015-10-07T09:12:02.047Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3939 10:14:10.34M 2015-10-07T09:12:02.247Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3860 10:14:10.53M 2015-10-07T09:12:02.452Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3851 10:14:10.73M 2015-10-07T09:12:02.658Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3938 10:14:10.93M 2015-10-07T09:12:02.857Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.955 34.800 1504.3976 10:14:11.15M 2015-10-07T09:12:03.063Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.954 34.799 1504.3973 10:14:11.35M 2015-10-07T09:12:03.263Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3958 10:14:11.55M 2015-10-07T09:12:03.467Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3949 10:14:11.74M 2015-10-07T09:12:03.667Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3942 10:14:11.94M 2015-10-07T09:12:03.877Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3867 10:14:12.16M 2015-10-07T09:12:04.077Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3867 10:14:12.36M 2015-10-07T09:12:04.277Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3862 10:14:12.56M 2015-10-07T09:12:04.482Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3944 10:14:12.76M 2015-10-07T09:12:04.687Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3967 10:14:12.96M 2015-10-07T09:12:04.887Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.953 34.799 1504.3967 10:14:13.18M 2015-10-07T09:12:05.093Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3903 10:14:13.38M 2015-10-07T09:12:05.297Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3889 10:14:13.57M 2015-10-07T09:12:05.497Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3877 10:14:13.77M 2015-10-07T09:12:05.702Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3883 10:14:13.97M 2015-10-07T09:12:05.902Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3885 10:14:14.19M 2015-10-07T09:12:06.107Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3875 10:14:14.39M 2015-10-07T09:12:06.328Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3857 10:14:14.59M 2015-10-07T09:12:06.512Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3854 10:14:14.80M 2015-10-07T09:12:06.718Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3859 10:14:15.01M 2015-10-07T09:12:06.918Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3873 10:14:15.21M 2015-10-07T09:12:07.123Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3870 10:14:15.40M 2015-10-07T09:12:07.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.791 1504.3870 10:14:15.60M 2015-10-07T09:12:07.528Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3861 10:14:15.80M 2015-10-07T09:12:07.733Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.798 1504.3945 10:14:16.02M 2015-10-07T09:12:07.933Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.952 34.798 1504.3950 10:14:16.22M 2015-10-07T09:12:08.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.799 1504.3960 10:14:16.42M 2015-10-07T09:12:08.338Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.954 34.797 1504.4009 10:14:16.62M 2015-10-07T09:12:08.543Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.954 34.798 1504.4012 10:14:16.82M 2015-10-07T09:12:08.748Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.954 34.798 1504.4012 10:14:17.04M 2015-10-07T09:12:08.948Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.954 34.798 1504.4011 10:14:17.24M 2015-10-07T09:12:09.153Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.949 34.793 1504.3951 10:14:17.44M 2015-10-07T09:12:09.353Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.792 1504.3954 10:14:17.63M 2015-10-07T09:12:09.558Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.792 1504.3959 10:14:17.83M 2015-10-07T09:12:09.758Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.945 34.789 1504.3920 10:14:18.05M 2015-10-07T09:12:09.963Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.793 1504.3954 10:14:18.25M 2015-10-07T09:12:10.163Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.794 1504.3956 10:14:18.45M 2015-10-07T09:12:10.368Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.951 34.795 1504.3964 10:14:18.65M 2015-10-07T09:12:10.573Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.952 34.796 1504.3970 10:14:18.85M 2015-10-07T09:12:10.793Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3970 10:14:19.07M 2015-10-07T09:12:10.978Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3959 10:14:19.28M 2015-10-07T09:12:11.183Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3955 10:14:19.46M 2015-10-07T09:12:11.388Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3951 10:14:19.66M 2015-10-07T09:12:11.588Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.954 34.800 1504.3955 10:14:19.86M 2015-10-07T09:12:11.793Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3959 10:14:20.08M 2015-10-07T09:12:11.993Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.955 34.801 1504.3972 10:14:20.28M 2015-10-07T09:12:12.198Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.801 1504.3982 10:14:20.48M 2015-10-07T09:12:12.398Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:14:20.68M 2015-10-07T09:12:12.603Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3920 10:14:20.87M 2015-10-07T09:12:12.808Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3917 10:14:21.09M 2015-10-07T09:12:13.013Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3933 10:14:21.29M 2015-10-07T09:12:13.213Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3944 10:14:21.50M 2015-10-07T09:12:13.413Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.798 1504.3939 10:14:21.69M 2015-10-07T09:12:13.618Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.798 1504.3940 10:14:21.89M 2015-10-07T09:12:13.823Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.799 1504.3944 10:14:22.11M 2015-10-07T09:12:14.023Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3955 10:14:22.31M 2015-10-07T09:12:14.248Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.954 34.800 1504.3966 10:14:22.51M 2015-10-07T09:12:14.428Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3981 10:14:22.71M 2015-10-07T09:12:14.633Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.801 1504.3989 10:14:22.91M 2015-10-07T09:12:14.838Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.956 34.802 1504.4004 10:14:23.12M 2015-10-07T09:12:15.049Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.957 34.803 1504.4005 10:14:23.33M 2015-10-07T09:12:15.258Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3971 10:14:23.52M 2015-10-07T09:12:15.448Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.800 1504.3969 10:14:23.74M 2015-10-07T09:12:15.648Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.953 34.800 1504.3964 10:14:23.92M 2015-10-07T09:12:15.848Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.953 34.800 1504.3958 10:14:24.14M 2015-10-07T09:12:16.053Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.953 34.800 1504.3944 10:14:24.34M 2015-10-07T09:12:16.258Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.953 34.799 1504.3949 10:14:24.54M 2015-10-07T09:12:16.463Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.948 34.794 1504.3899 10:14:24.74M 2015-10-07T09:12:16.663Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3921 10:14:24.94M 2015-10-07T09:12:16.888Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3942 10:14:25.15M 2015-10-07T09:12:17.068Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3950 10:14:25.35M 2015-10-07T09:12:17.273Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3955 10:14:25.55M 2015-10-07T09:12:17.478Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3956 10:14:25.75M 2015-10-07T09:12:17.678Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:14:25.95M 2015-10-07T09:12:17.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3910 10:14:26.17M 2015-10-07T09:12:18.083Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3905 10:14:26.37M 2015-10-07T09:12:18.288Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3901 10:14:26.57M 2015-10-07T09:12:18.488Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3889 10:14:26.77M 2015-10-07T09:12:18.693Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3876 10:14:26.96M 2015-10-07T09:12:18.898Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.954 34.800 1504.3975 10:14:27.18M 2015-10-07T09:12:19.103Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.955 34.800 1504.3989 10:14:27.38M 2015-10-07T09:12:19.298Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.956 34.801 1504.3997 10:14:27.59M 2015-10-07T09:12:19.503Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.957 34.803 1504.4009 10:14:27.78M 2015-10-07T09:12:19.728Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.958 34.803 1504.4010 10:14:28.00M 2015-10-07T09:12:19.913Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.959 34.804 1504.4019 10:14:28.22M 2015-10-07T09:12:20.113Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.959 34.805 1504.4021 10:14:28.40M 2015-10-07T09:12:20.318Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.960 34.805 1504.4022 10:14:28.60M 2015-10-07T09:12:20.523Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.960 34.806 1504.4016 10:14:28.80M 2015-10-07T09:12:20.723Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.955 34.801 1504.3958 10:14:29.02M 2015-10-07T09:12:20.923Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3958 10:14:29.21M 2015-10-07T09:12:21.128Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3955 10:14:29.41M 2015-10-07T09:12:21.333Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.955 34.801 1504.3958 10:14:29.61M 2015-10-07T09:12:21.533Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.955 34.801 1504.3958 10:14:29.81M 2015-10-07T09:12:21.738Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.954 34.800 1504.3951 10:14:30.03M 2015-10-07T09:12:21.943Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.798 1504.3943 10:14:30.23M 2015-10-07T09:12:22.143Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3933 10:14:30.43M 2015-10-07T09:12:22.348Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3923 10:14:30.63M 2015-10-07T09:12:22.548Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3931 10:14:30.83M 2015-10-07T09:12:22.754Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3931 10:14:31.04M 2015-10-07T09:12:22.958Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.796 1504.3927 10:14:31.24M 2015-10-07T09:12:23.158Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3922 10:14:31.44M 2015-10-07T09:12:23.363Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3923 10:14:31.64M 2015-10-07T09:12:23.568Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3933 10:14:31.84M 2015-10-07T09:12:23.768Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3925 10:14:32.06M 2015-10-07T09:12:23.973Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3921 10:14:32.26M 2015-10-07T09:12:24.193Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3925 10:14:32.46M 2015-10-07T09:12:24.378Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3917 10:14:32.67M 2015-10-07T09:12:24.583Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:14:32.86M 2015-10-07T09:12:24.808Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:14:33.07M 2015-10-07T09:12:24.988Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3915 10:14:33.28M 2015-10-07T09:12:25.188Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3920 10:14:33.47M 2015-10-07T09:12:25.393Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3922 10:14:33.67M 2015-10-07T09:12:25.598Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3921 10:14:33.87M 2015-10-07T09:12:25.798Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3934 10:14:34.09M 2015-10-07T09:12:26.003Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3940 10:14:34.29M 2015-10-07T09:12:26.203Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3942 10:14:34.49M 2015-10-07T09:12:26.408Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3939 10:14:34.69M 2015-10-07T09:12:26.613Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3939 10:14:34.89M 2015-10-07T09:12:26.815Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3954 10:14:35.10M 2015-10-07T09:12:27.013Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3960 10:14:35.31M 2015-10-07T09:12:27.223Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3959 10:14:35.50M 2015-10-07T09:12:27.423Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3960 10:14:35.70M 2015-10-07T09:12:27.623Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3965 10:14:35.90M 2015-10-07T09:12:27.828Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3899 10:14:36.12M 2015-10-07T09:12:28.028Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3890 10:14:36.32M 2015-10-07T09:12:28.239Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3877 10:14:36.51M 2015-10-07T09:12:28.439Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.789 1504.3851 10:14:36.72M 2015-10-07T09:12:28.659Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3844 10:14:36.92M 2015-10-07T09:12:28.843Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3945 10:14:37.15M 2015-10-07T09:12:29.048Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3951 10:14:37.33M 2015-10-07T09:12:29.254Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3950 10:14:37.53M 2015-10-07T09:12:29.454Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.796 1504.3934 10:14:37.73M 2015-10-07T09:12:29.688Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3921 10:14:37.93M 2015-10-07T09:12:29.858Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.793 1504.3910 10:14:38.15M 2015-10-07T09:12:30.064Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3910 10:14:38.35M 2015-10-07T09:12:30.268Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.791 1504.3900 10:14:38.55M 2015-10-07T09:12:30.489Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3896 10:14:38.75M 2015-10-07T09:12:30.674Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3901 10:14:38.95M 2015-10-07T09:12:30.874Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3905 10:14:39.16M 2015-10-07T09:12:31.079Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3904 10:14:39.36M 2015-10-07T09:12:31.284Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.953 34.798 1504.3977 10:14:39.56M 2015-10-07T09:12:31.484Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.954 34.799 1504.3987 10:14:39.76M 2015-10-07T09:12:31.690Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.955 34.800 1504.3998 10:14:39.96M 2015-10-07T09:12:31.889Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.956 34.801 1504.4005 10:14:40.18M 2015-10-07T09:12:32.094Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.956 34.801 1504.4009 10:14:40.38M 2015-10-07T09:12:32.299Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.955 34.801 1504.3990 10:14:40.58M 2015-10-07T09:12:32.499Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.955 34.800 1504.3990 10:14:40.78M 2015-10-07T09:12:32.704Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3988 10:14:41.98M 2015-10-07T09:12:32.909Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.799 1504.3982 10:14:41.19M 2015-10-07T09:12:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3969 10:14:41.39M 2015-10-07T09:12:33.309Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3949 10:14:41.61M 2015-10-07T09:12:33.514Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3944 10:14:41.79M 2015-10-07T09:12:33.719Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3950 10:14:42.01M 2015-10-07T09:12:33.924Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3954 10:14:42.21M 2015-10-07T09:12:34.124Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3955 10:14:42.41M 2015-10-07T09:12:34.329Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.800 1504.3990 10:14:42.61M 2015-10-07T09:12:34.534Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.955 34.800 1504.3988 10:14:42.81M 2015-10-07T09:12:34.732Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.956 34.801 1504.3999 10:14:43.03M 2015-10-07T09:12:34.939Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.956 34.802 1504.4003 10:14:43.22M 2015-10-07T09:12:35.139Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3979 10:14:43.42M 2015-10-07T09:12:35.344Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3976 10:14:43.62M 2015-10-07T09:12:35.544Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3981 10:14:43.82M 2015-10-07T09:12:35.749Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.798 1504.3947 10:14:44.04M 2015-10-07T09:12:35.954Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3875 10:14:44.24M 2015-10-07T09:12:36.154Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3867 10:14:44.44M 2015-10-07T09:12:36.359Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3861 10:14:44.64M 2015-10-07T09:12:36.559Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3861 10:14:44.84M 2015-10-07T09:12:36.764Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3866 10:14:45.05M 2015-10-07T09:12:36.969Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3861 10:14:45.25M 2015-10-07T09:12:37.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3851 10:14:45.45M 2015-10-07T09:12:37.374Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3849 10:14:45.65M 2015-10-07T09:12:37.594Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3857 10:14:45.85M 2015-10-07T09:12:37.779Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3870 10:14:46.09M 2015-10-07T09:12:37.979Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3877 10:14:46.27M 2015-10-07T09:12:38.184Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3881 10:14:46.47M 2015-10-07T09:12:38.389Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.955 34.800 1504.3983 10:14:46.67M 2015-10-07T09:12:38.589Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.957 34.802 1504.4006 10:14:46.87M 2015-10-07T09:12:38.794Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.956 34.801 1504.3993 10:14:47.08M 2015-10-07T09:12:38.999Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.955 34.800 1504.3978 10:14:47.28M 2015-10-07T09:12:39.199Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.953 34.798 1504.3960 10:14:47.48M 2015-10-07T09:12:39.404Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3947 10:14:47.68M 2015-10-07T09:12:39.604Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.798 1504.3934 10:14:47.88M 2015-10-07T09:12:39.804Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3933 10:14:48.10M 2015-10-07T09:12:40.009Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3925 10:14:48.30M 2015-10-07T09:12:40.214Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3926 10:14:48.50M 2015-10-07T09:12:40.419Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3970 10:14:48.70M 2015-10-07T09:12:40.619Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3926 10:14:48.90M 2015-10-07T09:12:40.824Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3922 10:14:49.11M 2015-10-07T09:12:41.029Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3961 10:14:49.31M 2015-10-07T09:12:41.229Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.954 34.799 1504.3986 10:14:49.51M 2015-10-07T09:12:41.434Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3977 10:14:49.71M 2015-10-07T09:12:41.648Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3983 10:14:49.91M 2015-10-07T09:12:41.839Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3925 10:14:50.13M 2015-10-07T09:12:42.059Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.951 34.796 1504.3973 10:14:50.33M 2015-10-07T09:12:42.244Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3981 10:14:50.54M 2015-10-07T09:12:42.449Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3987 10:14:50.73M 2015-10-07T09:12:42.654Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.800 1504.3997 10:14:50.93M 2015-10-07T09:12:42.855Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.955 34.801 1504.4003 10:14:51.15M 2015-10-07T09:12:43.054Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3950 10:14:51.34M 2015-10-07T09:12:43.259Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.796 1504.3948 10:14:51.54M 2015-10-07T09:12:43.464Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3932 10:14:51.74M 2015-10-07T09:12:43.664Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3927 10:14:51.94M 2015-10-07T09:12:43.869Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3911 10:14:52.16M 2015-10-07T09:12:44.074Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3899 10:14:52.36M 2015-10-07T09:12:44.274Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3894 10:14:52.56M 2015-10-07T09:12:44.479Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3882 10:14:52.75M 2015-10-07T09:12:44.679Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3878 10:14:52.95M 2015-10-07T09:12:44.884Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3884 10:14:53.17M 2015-10-07T09:12:45.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3896 10:14:53.37M 2015-10-07T09:12:45.293Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3898 10:14:53.57M 2015-10-07T09:12:45.494Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3901 10:14:53.77M 2015-10-07T09:12:45.694Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3905 10:14:53.97M 2015-10-07T09:12:45.899Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3910 10:14:54.19M 2015-10-07T09:12:46.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3921 10:14:54.39M 2015-10-07T09:12:46.304Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3918 10:14:54.59M 2015-10-07T09:12:46.524Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3929 10:14:54.79M 2015-10-07T09:12:46.714Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3933 10:14:55.02M 2015-10-07T09:12:46.914Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.798 1504.3950 10:14:55.20M 2015-10-07T09:12:47.119Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3936 10:14:55.40M 2015-10-07T09:12:47.319Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3920 10:14:55.60M 2015-10-07T09:12:47.524Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3907 10:14:55.80M 2015-10-07T09:12:47.724Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3905 10:14:56.02M 2015-10-07T09:12:47.934Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3849 10:14:56.22M 2015-10-07T09:12:48.134Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3859 10:14:56.42M 2015-10-07T09:12:48.339Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3860 10:14:56.62M 2015-10-07T09:12:48.552Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.953 34.799 1504.3948 10:14:56.82M 2015-10-07T09:12:48.744Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.954 34.799 1504.3955 10:14:57.03M 2015-10-07T09:12:48.939Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.954 34.799 1504.3956 10:14:57.23M 2015-10-07T09:12:49.149Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.953 34.799 1504.3958 10:14:57.43M 2015-10-07T09:12:49.368Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.953 34.798 1504.3951 10:14:57.63M 2015-10-07T09:12:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.798 1504.3938 10:14:57.83M 2015-10-07T09:12:49.759Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.797 1504.3932 10:14:58.05M 2015-10-07T09:12:49.959Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.797 1504.3932 10:14:58.25M 2015-10-07T09:12:50.164Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3932 10:14:58.45M 2015-10-07T09:12:50.364Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3931 10:14:58.65M 2015-10-07T09:12:50.571Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.796 1504.3939 10:14:58.85M 2015-10-07T09:12:50.771Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3940 10:14:59.06M 2015-10-07T09:12:50.990Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3904 10:14:59.26M 2015-10-07T09:12:51.208Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3905 10:14:59.48M 2015-10-07T09:12:51.379Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3901 10:14:59.66M 2015-10-07T09:12:51.585Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3890 10:14:59.86M 2015-10-07T09:12:51.784Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3879 10:15:00.08M 2015-10-07T09:12:52.008Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 10:15:00.28M 2015-10-07T09:12:52.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3882 10:15:00.48M 2015-10-07T09:12:52.394Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3893 10:15:00.68M 2015-10-07T09:12:52.600Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:15:00.88M 2015-10-07T09:12:52.805Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3905 10:15:01.09M 2015-10-07T09:12:53.005Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.791 1504.3900 10:15:01.29M 2015-10-07T09:12:53.205Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3906 10:15:01.49M 2015-10-07T09:12:53.411Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3905 10:15:01.69M 2015-10-07T09:12:53.614Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3905 10:15:01.89M 2015-10-07T09:12:53.816Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3925 10:15:02.11M 2015-10-07T09:12:54.020Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3931 10:15:02.30M 2015-10-07T09:12:54.225Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3944 10:15:02.51M 2015-10-07T09:12:54.425Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3950 10:15:02.70M 2015-10-07T09:12:54.630Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.795 1504.3951 10:15:02.90M 2015-10-07T09:12:54.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3915 10:15:03.13M 2015-10-07T09:12:55.035Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3910 10:15:03.32M 2015-10-07T09:12:55.240Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.945 34.790 1504.3905 10:15:03.52M 2015-10-07T09:12:55.460Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3917 10:15:03.72M 2015-10-07T09:12:55.645Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3920 10:15:03.94M 2015-10-07T09:12:55.848Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3915 10:15:04.14M 2015-10-07T09:12:56.050Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.790 1504.3920 10:15:04.34M 2015-10-07T09:12:56.255Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3921 10:15:04.53M 2015-10-07T09:12:56.455Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.793 1504.3932 10:15:04.74M 2015-10-07T09:12:56.660Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3945 10:15:04.93M 2015-10-07T09:12:56.888Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.795 1504.3954 10:15:05.15M 2015-10-07T09:12:57.065Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.796 1504.3973 10:15:05.35M 2015-10-07T09:12:57.270Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.797 1504.3988 10:15:05.55M 2015-10-07T09:12:57.475Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.798 1504.3992 10:15:05.75M 2015-10-07T09:12:57.675Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.798 1504.3986 10:15:05.95M 2015-10-07T09:12:57.880Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3978 10:15:06.17M 2015-10-07T09:12:58.080Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3959 10:15:06.37M 2015-10-07T09:12:58.288Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3953 10:15:06.57M 2015-10-07T09:12:58.485Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3947 10:15:06.77M 2015-10-07T09:12:58.691Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3927 10:15:06.96M 2015-10-07T09:12:58.890Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3909 10:15:07.18M 2015-10-07T09:12:59.095Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3909 10:15:07.38M 2015-10-07T09:12:59.300Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3949 10:15:07.58M 2015-10-07T09:12:59.505Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3945 10:15:07.78M 2015-10-07T09:12:59.705Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.801 1504.4016 10:15:08.00M 2015-10-07T09:12:59.925Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.957 34.802 1504.4028 10:15:08.20M 2015-10-07T09:13:00.110Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.957 34.801 1504.4034 10:15:08.41M 2015-10-07T09:13:00.328Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.801 1504.4031 10:15:08.59M 2015-10-07T09:13:00.520Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.802 1504.4036 10:15:08.79M 2015-10-07T09:13:00.720Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3966 10:15:09.02M 2015-10-07T09:13:00.925Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3954 10:15:09.21M 2015-10-07T09:13:01.125Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3950 10:15:09.41M 2015-10-07T09:13:01.330Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.950 34.795 1504.3966 10:15:09.61M 2015-10-07T09:13:01.530Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3971 10:15:09.81M 2015-10-07T09:13:01.735Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3977 10:15:10.03M 2015-10-07T09:13:01.940Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.797 1504.3987 10:15:10.23M 2015-10-07T09:13:02.140Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3997 10:15:10.43M 2015-10-07T09:13:02.345Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.953 34.798 1504.4001 10:15:10.63M 2015-10-07T09:13:02.545Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.953 34.798 1504.3984 10:15:10.82M 2015-10-07T09:13:02.750Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.953 34.798 1504.3970 10:15:11.04M 2015-10-07T09:13:02.955Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3964 10:15:11.24M 2015-10-07T09:13:03.155Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3954 10:15:11.44M 2015-10-07T09:13:03.360Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3938 10:15:11.64M 2015-10-07T09:13:03.560Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3923 10:15:11.84M 2015-10-07T09:13:03.765Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3928 10:15:12.06M 2015-10-07T09:13:03.971Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.957 34.802 1504.4001 10:15:12.26M 2015-10-07T09:13:04.170Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.958 34.803 1504.4012 10:15:12.46M 2015-10-07T09:13:04.390Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.959 34.804 1504.4021 10:15:12.65M 2015-10-07T09:13:04.580Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.959 34.804 1504.4027 10:15:12.87M 2015-10-07T09:13:04.780Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.960 34.805 1504.4030 10:15:13.07M 2015-10-07T09:13:05.008Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.960 34.805 1504.4034 10:15:13.27M 2015-10-07T09:13:05.185Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.959 34.804 1504.4020 10:15:13.47M 2015-10-07T09:13:05.390Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.958 34.803 1504.4010 10:15:13.67M 2015-10-07T09:13:05.590Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.955 34.801 1504.3979 10:15:13.87M 2015-10-07T09:13:05.795Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.953 34.799 1504.3955 10:15:14.09M 2015-10-07T09:13:06.000Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3831 10:15:14.29M 2015-10-07T09:13:06.200Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3818 10:15:14.48M 2015-10-07T09:13:06.405Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3811 10:15:14.68M 2015-10-07T09:13:06.605Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3906 10:15:14.89M 2015-10-07T09:13:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3918 10:15:15.10M 2015-10-07T09:13:07.012Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3923 10:15:15.30M 2015-10-07T09:13:07.215Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3912 10:15:15.50M 2015-10-07T09:13:07.420Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3895 10:15:15.70M 2015-10-07T09:13:07.620Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.953 34.800 1504.3925 10:15:15.90M 2015-10-07T09:13:07.825Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3887 10:15:16.12M 2015-10-07T09:13:08.030Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.948 34.796 1504.3866 10:15:16.32M 2015-10-07T09:13:08.235Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.947 34.795 1504.3856 10:15:16.51M 2015-10-07T09:13:08.435Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.795 1504.3859 10:15:16.72M 2015-10-07T09:13:08.640Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.794 1504.3868 10:15:16.91M 2015-10-07T09:13:08.860Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.956 34.802 1504.3966 10:15:17.13M 2015-10-07T09:13:09.045Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.953 34.799 1504.3940 10:15:17.35M 2015-10-07T09:13:09.250Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3934 10:15:17.53M 2015-10-07T09:13:09.488Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3932 10:15:17.73M 2015-10-07T09:13:09.655Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.798 1504.3921 10:15:17.93M 2015-10-07T09:13:09.855Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.801 1504.3959 10:15:18.15M 2015-10-07T09:13:10.060Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.955 34.802 1504.3976 10:15:18.35M 2015-10-07T09:13:10.260Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.800 1504.3961 10:15:18.55M 2015-10-07T09:13:10.465Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.800 1504.3966 10:15:18.74M 2015-10-07T09:13:10.670Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.799 1504.3972 10:15:18.94M 2015-10-07T09:13:10.870Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3972 10:15:19.16M 2015-10-07T09:13:11.075Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3976 10:15:19.36M 2015-10-07T09:13:11.280Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3983 10:15:19.56M 2015-10-07T09:13:11.480Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3967 10:15:19.76M 2015-10-07T09:13:11.685Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3940 10:15:19.96M 2015-10-07T09:13:11.885Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3961 10:15:20.18M 2015-10-07T09:13:12.090Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3969 10:15:20.38M 2015-10-07T09:13:12.295Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3964 10:15:20.58M 2015-10-07T09:13:12.500Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.953 34.800 1504.3958 10:15:20.78M 2015-10-07T09:13:12.695Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3861 10:15:21.98M 2015-10-07T09:13:12.900Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3846 10:15:21.19M 2015-10-07T09:13:13.105Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3828 10:15:21.39M 2015-10-07T09:13:13.326Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3832 10:15:21.59M 2015-10-07T09:13:13.510Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3826 10:15:21.81M 2015-10-07T09:13:13.715Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3921 10:15:22.01M 2015-10-07T09:13:13.915Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3947 10:15:22.21M 2015-10-07T09:13:14.120Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.800 1504.3954 10:15:22.41M 2015-10-07T09:13:14.325Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.801 1504.3960 10:15:22.61M 2015-10-07T09:13:14.525Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.955 34.801 1504.3973 10:15:22.81M 2015-10-07T09:13:14.730Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.956 34.802 1504.3982 10:15:23.02M 2015-10-07T09:13:14.931Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.957 34.803 1504.3982 10:15:23.22M 2015-10-07T09:13:15.135Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3911 10:15:23.42M 2015-10-07T09:13:15.340Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3898 10:15:23.62M 2015-10-07T09:13:15.540Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3879 10:15:23.82M 2015-10-07T09:13:15.745Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3870 10:15:24.04M 2015-10-07T09:13:15.946Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3868 10:15:24.24M 2015-10-07T09:13:16.151Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3860 10:15:24.43M 2015-10-07T09:13:16.355Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 10:15:24.63M 2015-10-07T09:13:16.555Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3838 10:15:24.83M 2015-10-07T09:13:16.761Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.790 1504.3851 10:15:25.05M 2015-10-07T09:13:16.961Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:15:25.25M 2015-10-07T09:13:17.165Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3859 10:15:25.45M 2015-10-07T09:13:17.365Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:15:25.65M 2015-10-07T09:13:17.571Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:15:25.85M 2015-10-07T09:13:17.791Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3915 10:15:26.07M 2015-10-07T09:13:17.976Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3918 10:15:26.28M 2015-10-07T09:13:18.181Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3916 10:15:26.47M 2015-10-07T09:13:18.386Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3916 10:15:26.66M 2015-10-07T09:13:18.586Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3949 10:15:26.87M 2015-10-07T09:13:18.791Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3949 10:15:27.08M 2015-10-07T09:13:18.996Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3950 10:15:27.28M 2015-10-07T09:13:19.196Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.789 1504.3865 10:15:27.48M 2015-10-07T09:13:19.401Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3859 10:15:27.68M 2015-10-07T09:13:19.601Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3851 10:15:27.88M 2015-10-07T09:13:19.806Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3855 10:15:28.10M 2015-10-07T09:13:20.006Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3849 10:15:28.30M 2015-10-07T09:13:20.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3848 10:15:28.49M 2015-10-07T09:13:20.411Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.786 1504.3860 10:15:28.70M 2015-10-07T09:13:20.621Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3875 10:15:28.89M 2015-10-07T09:13:20.821Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.950 34.795 1504.3966 10:15:29.11M 2015-10-07T09:13:21.021Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3964 10:15:29.31M 2015-10-07T09:13:21.226Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.956 34.800 1504.4017 10:15:29.51M 2015-10-07T09:13:21.431Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3998 10:15:29.71M 2015-10-07T09:13:21.636Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3989 10:15:29.91M 2015-10-07T09:13:21.836Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3988 10:15:30.13M 2015-10-07T09:13:22.041Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3977 10:15:30.33M 2015-10-07T09:13:22.261Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3937 10:15:30.53M 2015-10-07T09:13:22.446Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3931 10:15:30.74M 2015-10-07T09:13:22.646Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.798 1504.3956 10:15:30.92M 2015-10-07T09:13:22.846Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.952 34.798 1504.3940 10:15:31.14M 2015-10-07T09:13:23.056Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3938 10:15:31.34M 2015-10-07T09:13:23.256Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3931 10:15:31.54M 2015-10-07T09:13:23.461Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3925 10:15:31.74M 2015-10-07T09:13:23.661Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3864 10:15:31.94M 2015-10-07T09:13:23.866Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3851 10:15:32.16M 2015-10-07T09:13:24.071Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3833 10:15:32.35M 2015-10-07T09:13:24.276Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3846 10:15:32.56M 2015-10-07T09:13:24.471Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3849 10:15:32.75M 2015-10-07T09:13:24.676Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3854 10:15:32.95M 2015-10-07T09:13:24.881Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3859 10:15:33.17M 2015-10-07T09:13:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3860 10:15:33.37M 2015-10-07T09:13:25.286Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3866 10:15:33.57M 2015-10-07T09:13:25.486Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.798 1504.3901 10:15:33.77M 2015-10-07T09:13:25.691Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.952 34.799 1504.3912 10:15:33.96M 2015-10-07T09:13:25.896Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3943 10:15:34.19M 2015-10-07T09:13:26.096Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3882 10:15:34.38M 2015-10-07T09:13:26.301Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3879 10:15:34.58M 2015-10-07T09:13:26.506Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3920 10:15:34.79M 2015-10-07T09:13:26.726Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3936 10:15:35.00M 2015-10-07T09:13:26.911Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.952 34.798 1504.3953 10:15:35.22M 2015-10-07T09:13:27.111Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.953 34.799 1504.3959 10:15:35.40M 2015-10-07T09:13:27.316Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.953 34.799 1504.3967 10:15:35.60M 2015-10-07T09:13:27.521Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3978 10:15:35.80M 2015-10-07T09:13:27.721Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.954 34.799 1504.3990 10:15:36.02M 2015-10-07T09:13:27.926Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.954 34.799 1504.3992 10:15:36.21M 2015-10-07T09:13:28.132Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3989 10:15:36.41M 2015-10-07T09:13:28.331Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3978 10:15:36.61M 2015-10-07T09:13:28.536Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3966 10:15:36.81M 2015-10-07T09:13:28.736Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3961 10:15:37.03M 2015-10-07T09:13:28.941Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3955 10:15:37.23M 2015-10-07T09:13:29.168Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3942 10:15:37.43M 2015-10-07T09:13:29.346Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3936 10:15:37.63M 2015-10-07T09:13:29.551Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3921 10:15:37.83M 2015-10-07T09:13:29.756Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3949 10:15:38.05M 2015-10-07T09:13:29.956Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3955 10:15:38.25M 2015-10-07T09:13:30.161Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3951 10:15:38.45M 2015-10-07T09:13:30.361Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3882 10:15:38.65M 2015-10-07T09:13:30.566Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3861 10:15:38.84M 2015-10-07T09:13:30.772Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3851 10:15:39.06M 2015-10-07T09:13:30.971Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.802 1504.3970 10:15:39.26M 2015-10-07T09:13:31.186Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.802 1504.3971 10:15:39.46M 2015-10-07T09:13:31.376Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.957 34.803 1504.3976 10:15:39.67M 2015-10-07T09:13:31.581Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.954 34.800 1504.3940 10:15:39.86M 2015-10-07T09:13:31.781Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.953 34.799 1504.3927 10:15:40.08M 2015-10-07T09:13:31.986Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.952 34.799 1504.3915 10:15:40.27M 2015-10-07T09:13:32.186Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.799 1504.3903 10:15:40.47M 2015-10-07T09:13:32.396Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.798 1504.3889 10:15:40.67M 2015-10-07T09:13:32.596Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3868 10:15:40.87M 2015-10-07T09:13:32.796Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3854 10:15:41.09M 2015-10-07T09:13:33.001Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3849 10:15:41.29M 2015-10-07T09:13:33.206Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3855 10:15:41.49M 2015-10-07T09:13:33.406Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3870 10:15:41.69M 2015-10-07T09:13:33.648Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3883 10:15:41.89M 2015-10-07T09:13:33.811Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3904 10:15:42.11M 2015-10-07T09:13:34.016Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3914 10:15:42.30M 2015-10-07T09:13:34.221Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3911 10:15:42.51M 2015-10-07T09:13:34.421Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:15:42.70M 2015-10-07T09:13:34.626Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3892 10:15:42.90M 2015-10-07T09:13:34.831Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.948 34.795 1504.3893 10:15:43.12M 2015-10-07T09:13:35.031Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.795 1504.3875 10:15:43.32M 2015-10-07T09:13:35.236Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3849 10:15:43.52M 2015-10-07T09:13:35.437Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3832 10:15:43.72M 2015-10-07T09:13:35.656Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3835 10:15:43.92M 2015-10-07T09:13:35.841Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3838 10:15:44.15M 2015-10-07T09:13:36.046Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3834 10:15:44.34M 2015-10-07T09:13:36.252Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.935 34.783 1504.3748 10:15:44.54M 2015-10-07T09:13:36.451Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.935 34.783 1504.3748 10:15:44.73M 2015-10-07T09:13:36.657Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.936 34.784 1504.3757 10:15:44.93M 2015-10-07T09:13:36.856Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.937 34.785 1504.3770 10:15:45.15M 2015-10-07T09:13:37.061Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.938 34.786 1504.3785 10:15:45.35M 2015-10-07T09:13:37.266Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.787 1504.3795 10:15:45.55M 2015-10-07T09:13:37.467Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.788 1504.3802 10:15:45.75M 2015-10-07T09:13:37.672Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.789 1504.3810 10:15:45.95M 2015-10-07T09:13:37.872Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.789 1504.3821 10:15:46.17M 2015-10-07T09:13:38.077Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.790 1504.3828 10:15:46.36M 2015-10-07T09:13:38.277Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3840 10:15:46.56M 2015-10-07T09:13:38.482Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3838 10:15:46.76M 2015-10-07T09:13:38.686Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3849 10:15:46.96M 2015-10-07T09:13:38.892Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.793 1504.3865 10:15:47.18M 2015-10-07T09:13:39.092Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3872 10:15:47.38M 2015-10-07T09:13:39.296Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.948 34.795 1504.3882 10:15:47.58M 2015-10-07T09:13:39.502Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.948 34.795 1504.3888 10:15:47.78M 2015-10-07T09:13:39.702Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3890 10:15:48.00M 2015-10-07T09:13:39.902Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3903 10:15:48.20M 2015-10-07T09:13:40.127Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3905 10:15:48.39M 2015-10-07T09:13:40.312Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3910 10:15:48.61M 2015-10-07T09:13:40.512Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3921 10:15:48.79M 2015-10-07T09:13:40.717Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3921 10:15:49.01M 2015-10-07T09:13:40.922Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3918 10:15:49.21M 2015-10-07T09:13:41.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.797 1504.3912 10:15:49.41M 2015-10-07T09:13:41.327Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3901 10:15:49.61M 2015-10-07T09:13:41.532Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3895 10:15:49.81M 2015-10-07T09:13:41.732Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3894 10:15:50.03M 2015-10-07T09:13:41.937Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3878 10:15:50.23M 2015-10-07T09:13:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3873 10:15:50.42M 2015-10-07T09:13:42.342Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3872 10:15:50.62M 2015-10-07T09:13:42.542Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:15:50.82M 2015-10-07T09:13:42.747Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:15:51.04M 2015-10-07T09:13:42.968Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3868 10:15:51.24M 2015-10-07T09:13:43.152Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3822 10:15:51.44M 2015-10-07T09:13:43.357Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3824 10:15:51.64M 2015-10-07T09:13:43.557Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3835 10:15:51.84M 2015-10-07T09:13:43.762Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3834 10:15:52.06M 2015-10-07T09:13:43.962Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.938 34.786 1504.3793 10:15:52.26M 2015-10-07T09:13:44.167Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.938 34.785 1504.3788 10:15:52.45M 2015-10-07T09:13:44.372Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3835 10:15:52.65M 2015-10-07T09:13:44.592Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3848 10:15:52.85M 2015-10-07T09:13:44.777Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3881 10:15:53.09M 2015-10-07T09:13:44.977Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.793 1504.3895 10:15:53.27M 2015-10-07T09:13:45.182Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3898 10:15:53.47M 2015-10-07T09:13:45.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3910 10:15:53.67M 2015-10-07T09:13:45.587Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3916 10:15:53.87M 2015-10-07T09:13:45.792Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3925 10:15:54.09M 2015-10-07T09:13:45.997Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3925 10:15:54.28M 2015-10-07T09:13:46.197Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3933 10:15:54.48M 2015-10-07T09:13:46.402Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.796 1504.3937 10:15:54.68M 2015-10-07T09:13:46.602Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3936 10:15:54.88M 2015-10-07T09:13:46.807Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3928 10:15:55.10M 2015-10-07T09:13:47.048Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3909 10:15:55.30M 2015-10-07T09:13:47.217Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3906 10:15:55.50M 2015-10-07T09:13:47.417Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3906 10:15:55.70M 2015-10-07T09:13:47.617Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3899 10:15:55.90M 2015-10-07T09:13:47.822Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3893 10:15:56.12M 2015-10-07T09:13:48.048Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3889 10:15:56.31M 2015-10-07T09:13:48.227Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3890 10:15:56.51M 2015-10-07T09:13:48.432Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:15:56.71M 2015-10-07T09:13:48.648Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3903 10:15:56.91M 2015-10-07T09:13:48.837Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3906 10:15:57.13M 2015-10-07T09:13:49.057Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3906 10:15:57.33M 2015-10-07T09:13:49.242Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3901 10:15:57.54M 2015-10-07T09:13:49.447Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3904 10:15:57.73M 2015-10-07T09:13:49.652Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3909 10:15:57.93M 2015-10-07T09:13:49.854Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3912 10:15:58.15M 2015-10-07T09:13:50.057Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3916 10:15:58.34M 2015-10-07T09:13:50.257Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3914 10:15:58.54M 2015-10-07T09:13:50.462Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:15:58.74M 2015-10-07T09:13:50.662Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3900 10:15:58.94M 2015-10-07T09:13:50.867Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3884 10:15:59.16M 2015-10-07T09:13:51.072Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3879 10:15:59.36M 2015-10-07T09:13:51.272Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3883 10:15:59.56M 2015-10-07T09:13:51.477Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3846 10:15:59.76M 2015-10-07T09:13:51.677Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3843 10:15:59.96M 2015-10-07T09:13:51.882Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3846 10:16:00.17M 2015-10-07T09:13:52.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3845 10:16:00.37M 2015-10-07T09:13:52.287Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:16:00.57M 2015-10-07T09:13:52.493Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:16:00.77M 2015-10-07T09:13:52.697Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3837 10:16:00.97M 2015-10-07T09:13:52.897Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3823 10:16:01.19M 2015-10-07T09:13:53.102Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3833 10:16:01.39M 2015-10-07T09:13:53.302Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3844 10:16:01.59M 2015-10-07T09:13:53.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3866 10:16:01.79M 2015-10-07T09:13:53.712Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:16:02.02M 2015-10-07T09:13:53.917Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3889 10:16:02.21M 2015-10-07T09:13:54.117Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3900 10:16:02.40M 2015-10-07T09:13:54.317Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3914 10:16:02.60M 2015-10-07T09:13:54.522Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3927 10:16:02.80M 2015-10-07T09:13:54.728Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3929 10:16:03.02M 2015-10-07T09:13:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3925 10:16:03.22M 2015-10-07T09:13:55.133Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3921 10:16:03.42M 2015-10-07T09:13:55.332Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.795 1504.3921 10:16:03.62M 2015-10-07T09:13:55.537Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3916 10:16:03.81M 2015-10-07T09:13:55.742Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3918 10:16:04.04M 2015-10-07T09:13:55.942Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3920 10:16:04.23M 2015-10-07T09:13:56.147Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3922 10:16:04.43M 2015-10-07T09:13:56.347Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3920 10:16:04.63M 2015-10-07T09:13:56.552Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3905 10:16:04.83M 2015-10-07T09:13:56.757Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:16:05.05M 2015-10-07T09:13:56.957Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3899 10:16:05.25M 2015-10-07T09:13:57.162Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:16:05.45M 2015-10-07T09:13:57.367Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3887 10:16:05.65M 2015-10-07T09:13:57.567Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:16:05.85M 2015-10-07T09:13:57.767Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3875 10:16:06.07M 2015-10-07T09:13:57.993Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3892 10:16:06.26M 2015-10-07T09:13:58.178Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3904 10:16:06.48M 2015-10-07T09:13:58.382Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3876 10:16:06.66M 2015-10-07T09:13:58.582Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3909 10:16:06.86M 2015-10-07T09:13:58.787Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3928 10:16:07.08M 2015-10-07T09:13:58.987Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3964 10:16:07.28M 2015-10-07T09:13:59.192Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.797 1504.3962 10:16:07.48M 2015-10-07T09:13:59.397Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3969 10:16:07.68M 2015-10-07T09:13:59.597Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.796 1504.3966 10:16:07.88M 2015-10-07T09:13:59.802Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3964 10:16:08.10M 2015-10-07T09:14:00.007Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3958 10:16:08.29M 2015-10-07T09:14:00.207Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3951 10:16:08.49M 2015-10-07T09:14:00.413Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3956 10:16:08.69M 2015-10-07T09:14:00.613Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3962 10:16:08.89M 2015-10-07T09:14:00.817Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3965 10:16:09.11M 2015-10-07T09:14:01.017Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3966 10:16:09.31M 2015-10-07T09:14:01.222Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.798 1504.3978 10:16:09.51M 2015-10-07T09:14:01.422Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.952 34.797 1504.3988 10:16:09.71M 2015-10-07T09:14:01.627Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.953 34.798 1504.3994 10:16:09.91M 2015-10-07T09:14:01.832Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.953 34.797 1504.3989 10:16:10.12M 2015-10-07T09:14:02.033Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3970 10:16:10.32M 2015-10-07T09:14:02.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3960 10:16:10.52M 2015-10-07T09:14:02.458Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.797 1504.3966 10:16:10.72M 2015-10-07T09:14:02.643Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.953 34.798 1504.3977 10:16:10.94M 2015-10-07T09:14:02.848Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.954 34.798 1504.3987 10:16:11.14M 2015-10-07T09:14:03.048Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4004 10:16:11.34M 2015-10-07T09:14:03.253Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4012 10:16:11.54M 2015-10-07T09:14:03.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.956 34.800 1504.4028 10:16:11.74M 2015-10-07T09:14:03.658Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.957 34.801 1504.4033 10:16:11.94M 2015-10-07T09:14:03.863Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.958 34.802 1504.4039 10:16:12.15M 2015-10-07T09:14:04.063Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.959 34.803 1504.4043 10:16:12.35M 2015-10-07T09:14:04.268Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.959 34.804 1504.4044 10:16:12.55M 2015-10-07T09:14:04.473Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3983 10:16:12.75M 2015-10-07T09:14:04.678Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3965 10:16:12.95M 2015-10-07T09:14:04.878Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.798 1504.3953 10:16:13.17M 2015-10-07T09:14:05.078Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.796 1504.3933 10:16:13.37M 2015-10-07T09:14:05.289Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3916 10:16:13.56M 2015-10-07T09:14:05.483Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3905 10:16:13.77M 2015-10-07T09:14:05.688Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3879 10:16:13.96M 2015-10-07T09:14:05.893Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3870 10:16:14.18M 2015-10-07T09:14:06.093Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3871 10:16:14.38M 2015-10-07T09:14:06.298Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3871 10:16:14.58M 2015-10-07T09:14:06.503Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3871 10:16:14.78M 2015-10-07T09:14:06.703Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3877 10:16:15.00M 2015-10-07T09:14:06.923Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3888 10:16:15.20M 2015-10-07T09:14:07.108Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3888 10:16:15.42M 2015-10-07T09:14:07.313Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3890 10:16:15.60M 2015-10-07T09:14:07.518Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3888 10:16:15.80M 2015-10-07T09:14:07.723Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3898 10:16:16.02M 2015-10-07T09:14:07.928Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3896 10:16:16.22M 2015-10-07T09:14:08.123Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3904 10:16:16.41M 2015-10-07T09:14:08.328Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3907 10:16:16.61M 2015-10-07T09:14:08.528Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3916 10:16:16.81M 2015-10-07T09:14:08.733Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.795 1504.3975 10:16:17.03M 2015-10-07T09:14:08.938Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3976 10:16:17.23M 2015-10-07T09:14:09.138Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.796 1504.3973 10:16:17.43M 2015-10-07T09:14:09.343Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.796 1504.3973 10:16:17.63M 2015-10-07T09:14:09.548Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.797 1504.3986 10:16:17.83M 2015-10-07T09:14:09.753Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3987 10:16:18.05M 2015-10-07T09:14:09.953Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3900 10:16:18.25M 2015-10-07T09:14:10.158Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3887 10:16:18.44M 2015-10-07T09:14:10.358Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3881 10:16:18.64M 2015-10-07T09:14:10.558Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3838 10:16:18.84M 2015-10-07T09:14:10.768Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3837 10:16:19.06M 2015-10-07T09:14:10.968Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3884 10:16:19.26M 2015-10-07T09:14:11.168Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3903 10:16:19.46M 2015-10-07T09:14:11.388Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3909 10:16:19.65M 2015-10-07T09:14:11.578Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3912 10:16:19.87M 2015-10-07T09:14:11.783Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3921 10:16:20.07M 2015-10-07T09:14:11.983Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3931 10:16:20.27M 2015-10-07T09:14:12.188Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.794 1504.3942 10:16:20.47M 2015-10-07T09:14:12.388Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3950 10:16:20.67M 2015-10-07T09:14:12.593Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3951 10:16:20.87M 2015-10-07T09:14:12.793Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3955 10:16:21.09M 2015-10-07T09:14:12.998Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.794 1504.3958 10:16:21.29M 2015-10-07T09:14:13.203Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3950 10:16:21.49M 2015-10-07T09:14:13.403Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3948 10:16:21.69M 2015-10-07T09:14:13.603Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3951 10:16:21.88M 2015-10-07T09:14:13.808Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3950 10:16:22.10M 2015-10-07T09:14:14.013Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3942 10:16:22.30M 2015-10-07T09:14:14.213Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3932 10:16:22.50M 2015-10-07T09:14:14.418Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3929 10:16:22.70M 2015-10-07T09:14:14.618Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:16:22.90M 2015-10-07T09:14:14.823Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3920 10:16:23.12M 2015-10-07T09:14:15.028Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3923 10:16:23.32M 2015-10-07T09:14:15.233Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3918 10:16:23.52M 2015-10-07T09:14:15.433Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.791 1504.3906 10:16:23.72M 2015-10-07T09:14:15.638Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3914 10:16:23.92M 2015-10-07T09:14:15.858Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3915 10:16:24.14M 2015-10-07T09:14:16.043Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3904 10:16:24.35M 2015-10-07T09:14:16.248Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3896 10:16:24.53M 2015-10-07T09:14:16.448Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3885 10:16:24.73M 2015-10-07T09:14:16.653Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3877 10:16:24.93M 2015-10-07T09:14:16.858Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3883 10:16:25.15M 2015-10-07T09:14:17.058Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3900 10:16:25.35M 2015-10-07T09:14:17.288Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3906 10:16:25.55M 2015-10-07T09:14:17.463Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3905 10:16:25.75M 2015-10-07T09:14:17.668Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.792 1504.3898 10:16:25.95M 2015-10-07T09:14:17.873Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3903 10:16:26.17M 2015-10-07T09:14:18.073Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:16:26.36M 2015-10-07T09:14:18.278Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3898 10:16:26.56M 2015-10-07T09:14:18.478Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3890 10:16:26.76M 2015-10-07T09:14:18.683Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3903 10:16:26.96M 2015-10-07T09:14:18.888Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3860 10:16:27.18M 2015-10-07T09:14:19.088Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3862 10:16:27.38M 2015-10-07T09:14:19.288Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3867 10:16:27.58M 2015-10-07T09:14:19.493Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3872 10:16:27.77M 2015-10-07T09:14:19.698Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3877 10:16:27.97M 2015-10-07T09:14:19.898Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3870 10:16:28.19M 2015-10-07T09:14:20.103Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3865 10:16:28.39M 2015-10-07T09:14:20.323Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3861 10:16:28.59M 2015-10-07T09:14:20.508Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3899 10:16:28.81M 2015-10-07T09:14:20.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3904 10:16:29.01M 2015-10-07T09:14:20.918Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3907 10:16:29.21M 2015-10-07T09:14:21.118Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3905 10:16:29.41M 2015-10-07T09:14:21.323Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3906 10:16:29.61M 2015-10-07T09:14:21.523Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3917 10:16:29.81M 2015-10-07T09:14:21.728Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3917 10:16:30.02M 2015-10-07T09:14:21.928Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3928 10:16:30.22M 2015-10-07T09:14:22.133Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3926 10:16:30.42M 2015-10-07T09:14:22.334Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3927 10:16:30.62M 2015-10-07T09:14:22.544Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3918 10:16:30.82M 2015-10-07T09:14:22.744Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3920 10:16:31.04M 2015-10-07T09:14:22.949Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3917 10:16:31.24M 2015-10-07T09:14:23.149Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3915 10:16:31.44M 2015-10-07T09:14:23.353Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.792 1504.3909 10:16:31.64M 2015-10-07T09:14:23.568Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3900 10:16:31.84M 2015-10-07T09:14:23.758Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3901 10:16:32.05M 2015-10-07T09:14:23.963Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3896 10:16:32.25M 2015-10-07T09:14:24.168Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3899 10:16:32.45M 2015-10-07T09:14:24.368Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3894 10:16:32.65M 2015-10-07T09:14:24.568Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.794 1504.3907 10:16:32.85M 2015-10-07T09:14:24.789Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3916 10:16:33.07M 2015-10-07T09:14:24.979Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3885 10:16:33.28M 2015-10-07T09:14:25.179Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3888 10:16:33.47M 2015-10-07T09:14:25.384Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3885 10:16:33.66M 2015-10-07T09:14:25.588Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3887 10:16:33.87M 2015-10-07T09:14:25.789Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3877 10:16:34.09M 2015-10-07T09:14:25.989Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3877 10:16:34.28M 2015-10-07T09:14:26.188Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3868 10:16:34.48M 2015-10-07T09:14:26.399Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3857 10:16:34.68M 2015-10-07T09:14:26.599Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.792 1504.3853 10:16:34.88M 2015-10-07T09:14:26.804Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.792 1504.3849 10:16:35.10M 2015-10-07T09:14:27.004Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3844 10:16:35.30M 2015-10-07T09:14:27.209Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3835 10:16:35.50M 2015-10-07T09:14:27.414Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3835 10:16:35.70M 2015-10-07T09:14:27.614Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3842 10:16:35.90M 2015-10-07T09:14:27.848Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3845 10:16:36.11M 2015-10-07T09:14:28.024Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3855 10:16:36.31M 2015-10-07T09:14:28.224Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3859 10:16:36.51M 2015-10-07T09:14:28.429Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.793 1504.3857 10:16:36.71M 2015-10-07T09:14:28.629Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3850 10:16:36.91M 2015-10-07T09:14:28.834Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.795 1504.3881 10:16:37.13M 2015-10-07T09:14:29.034Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.795 1504.3890 10:16:37.33M 2015-10-07T09:14:29.259Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3898 10:16:37.53M 2015-10-07T09:14:29.444Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.795 1504.3903 10:16:37.74M 2015-10-07T09:14:29.644Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3910 10:16:37.93M 2015-10-07T09:14:29.849Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3925 10:16:38.14M 2015-10-07T09:14:30.054Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3936 10:16:38.34M 2015-10-07T09:14:30.254Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3905 10:16:38.54M 2015-10-07T09:14:30.459Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3907 10:16:38.74M 2015-10-07T09:14:30.664Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3910 10:16:38.94M 2015-10-07T09:14:30.864Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3906 10:16:39.16M 2015-10-07T09:14:31.069Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3906 10:16:39.36M 2015-10-07T09:14:31.269Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3918 10:16:39.56M 2015-10-07T09:14:31.474Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3915 10:16:39.75M 2015-10-07T09:14:31.674Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3918 10:16:39.95M 2015-10-07T09:14:31.879Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3928 10:16:40.17M 2015-10-07T09:14:32.084Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3917 10:16:40.37M 2015-10-07T09:14:32.289Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3905 10:16:40.57M 2015-10-07T09:14:32.489Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3907 10:16:40.77M 2015-10-07T09:14:32.694Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3910 10:16:40.97M 2015-10-07T09:14:32.894Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3911 10:16:41.19M 2015-10-07T09:14:33.099Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3958 10:16:41.39M 2015-10-07T09:14:33.299Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3933 10:16:41.59M 2015-10-07T09:14:33.504Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3931 10:16:41.78M 2015-10-07T09:14:33.724Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3920 10:16:42.00M 2015-10-07T09:14:33.909Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.948 34.790 1504.4001 10:16:42.22M 2015-10-07T09:14:34.114Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.948 34.789 1504.4001 10:16:42.40M 2015-10-07T09:14:34.314Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.947 34.789 1504.3999 10:16:42.60M 2015-10-07T09:14:34.519Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.947 34.789 1504.3995 10:16:42.80M 2015-10-07T09:14:34.719Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.947 34.789 1504.3999 10:16:43.02M 2015-10-07T09:14:34.924Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.948 34.789 1504.4011 10:16:43.22M 2015-10-07T09:14:35.129Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.948 34.790 1504.4017 10:16:43.41M 2015-10-07T09:14:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.948 34.790 1504.4017 10:16:43.62M 2015-10-07T09:14:35.530Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.949 34.791 1504.4009 10:16:43.81M 2015-10-07T09:14:35.734Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.949 34.791 1504.4000 10:16:44.03M 2015-10-07T09:14:35.944Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.948 34.791 1504.3981 10:16:44.23M 2015-10-07T09:14:36.139Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.949 34.792 1504.3992 10:16:44.43M 2015-10-07T09:14:36.349Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3979 10:16:44.63M 2015-10-07T09:14:36.544Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.949 34.793 1504.3961 10:16:44.83M 2015-10-07T09:14:36.754Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3949 10:16:45.05M 2015-10-07T09:14:36.954Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3940 10:16:45.25M 2015-10-07T09:14:37.159Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3933 10:16:45.45M 2015-10-07T09:14:37.359Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3933 10:16:45.64M 2015-10-07T09:14:37.564Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3929 10:16:45.84M 2015-10-07T09:14:37.769Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3923 10:16:46.06M 2015-10-07T09:14:37.971Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3921 10:16:46.26M 2015-10-07T09:14:38.189Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3920 10:16:46.46M 2015-10-07T09:14:38.379Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3926 10:16:46.68M 2015-10-07T09:14:38.579Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3918 10:16:46.86M 2015-10-07T09:14:38.809Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3911 10:16:47.08M 2015-10-07T09:14:38.984Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3926 10:16:47.28M 2015-10-07T09:14:39.208Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3925 10:16:47.48M 2015-10-07T09:14:39.389Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3921 10:16:47.67M 2015-10-07T09:14:39.594Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3915 10:16:47.87M 2015-10-07T09:14:39.799Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3905 10:16:48.09M 2015-10-07T09:14:39.999Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3909 10:16:48.29M 2015-10-07T09:14:40.204Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3903 10:16:48.49M 2015-10-07T09:14:40.404Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3893 10:16:48.69M 2015-10-07T09:14:40.611Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3862 10:16:48.89M 2015-10-07T09:14:40.814Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:16:49.11M 2015-10-07T09:14:41.014Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3855 10:16:49.31M 2015-10-07T09:14:41.219Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3870 10:16:49.51M 2015-10-07T09:14:41.424Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3857 10:16:49.71M 2015-10-07T09:14:41.624Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3866 10:16:49.91M 2015-10-07T09:14:41.829Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3867 10:16:50.12M 2015-10-07T09:14:42.034Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3916 10:16:50.32M 2015-10-07T09:14:42.234Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3912 10:16:50.52M 2015-10-07T09:14:42.434Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3911 10:16:50.72M 2015-10-07T09:14:42.654Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3925 10:16:50.92M 2015-10-07T09:14:42.844Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3926 10:16:51.15M 2015-10-07T09:14:43.044Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.799 1504.3933 10:16:51.34M 2015-10-07T09:14:43.252Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3844 10:16:51.53M 2015-10-07T09:14:43.451Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3834 10:16:51.74M 2015-10-07T09:14:43.654Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3840 10:16:51.93M 2015-10-07T09:14:43.859Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3916 10:16:52.15M 2015-10-07T09:14:44.059Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3922 10:16:52.35M 2015-10-07T09:14:44.264Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3915 10:16:52.55M 2015-10-07T09:14:44.464Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3920 10:16:52.75M 2015-10-07T09:14:44.669Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3915 10:16:52.95M 2015-10-07T09:14:44.886Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3910 10:16:53.17M 2015-10-07T09:14:45.074Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3910 10:16:53.37M 2015-10-07T09:14:45.279Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3916 10:16:53.56M 2015-10-07T09:14:45.479Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3916 10:16:53.76M 2015-10-07T09:14:45.679Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3903 10:16:53.96M 2015-10-07T09:14:45.885Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 10:16:54.18M 2015-10-07T09:14:46.091Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3885 10:16:54.38M 2015-10-07T09:14:46.294Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3877 10:16:54.58M 2015-10-07T09:14:46.494Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3868 10:16:54.78M 2015-10-07T09:14:46.699Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3870 10:16:55.00M 2015-10-07T09:14:46.904Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3856 10:16:55.19M 2015-10-07T09:14:47.124Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.945 34.794 1504.3842 10:16:55.40M 2015-10-07T09:14:47.309Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.945 34.794 1504.3831 10:16:55.61M 2015-10-07T09:14:47.515Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3838 10:16:55.80M 2015-10-07T09:14:47.714Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.946 34.794 1504.3832 10:16:56.01M 2015-10-07T09:14:47.919Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.795 1504.3838 10:16:56.21M 2015-10-07T09:14:48.119Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.796 1504.3849 10:16:56.41M 2015-10-07T09:14:48.325Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3859 10:16:56.61M 2015-10-07T09:14:48.525Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.948 34.796 1504.3872 10:16:56.81M 2015-10-07T09:14:48.731Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.796 1504.3881 10:16:57.03M 2015-10-07T09:14:48.935Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.795 1504.3893 10:16:57.23M 2015-10-07T09:14:49.135Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3936 10:16:57.43M 2015-10-07T09:14:49.340Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3945 10:16:57.62M 2015-10-07T09:14:49.539Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.797 1504.3961 10:16:57.83M 2015-10-07T09:14:49.745Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3937 10:16:58.04M 2015-10-07T09:14:49.945Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3934 10:16:58.24M 2015-10-07T09:14:50.150Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3934 10:16:58.44M 2015-10-07T09:14:50.355Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3940 10:16:58.64M 2015-10-07T09:14:50.560Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.945 34.789 1504.3940 10:16:58.84M 2015-10-07T09:14:50.760Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.945 34.789 1504.3945 10:16:59.06M 2015-10-07T09:14:50.965Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.945 34.788 1504.3947 10:16:59.25M 2015-10-07T09:14:51.165Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.953 34.796 1504.4041 10:16:59.46M 2015-10-07T09:14:51.371Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.954 34.796 1504.4053 10:16:59.65M 2015-10-07T09:14:51.590Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.949 34.791 1504.4000 10:16:59.85M 2015-10-07T09:14:51.775Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.947 34.790 1504.3976 10:17:00.09M 2015-10-07T09:14:51.980Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.946 34.789 1504.3955 10:17:00.27M 2015-10-07T09:14:52.185Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3929 10:17:00.47M 2015-10-07T09:14:52.385Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.942 34.786 1504.3905 10:17:00.67M 2015-10-07T09:14:52.590Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.940 34.785 1504.3870 10:17:00.87M 2015-10-07T09:14:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.938 34.783 1504.3834 10:17:01.09M 2015-10-07T09:14:52.995Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.784 1504.3829 10:17:01.29M 2015-10-07T09:14:53.195Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.939 34.784 1504.3834 10:17:01.49M 2015-10-07T09:14:53.400Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.939 34.785 1504.3834 10:17:01.68M 2015-10-07T09:14:53.600Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3827 10:17:01.88M 2015-10-07T09:14:53.805Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3829 10:17:02.10M 2015-10-07T09:14:54.011Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3837 10:17:02.30M 2015-10-07T09:14:54.210Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.789 1504.3835 10:17:02.50M 2015-10-07T09:14:54.415Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3835 10:17:02.70M 2015-10-07T09:14:54.615Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3823 10:17:02.90M 2015-10-07T09:14:54.848Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3832 10:17:03.12M 2015-10-07T09:14:55.025Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3851 10:17:03.32M 2015-10-07T09:14:55.225Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3855 10:17:03.52M 2015-10-07T09:14:55.430Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3900 10:17:03.71M 2015-10-07T09:14:55.635Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3918 10:17:03.91M 2015-10-07T09:14:55.835Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3944 10:17:04.13M 2015-10-07T09:14:56.055Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3965 10:17:04.33M 2015-10-07T09:14:56.240Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.954 34.799 1504.3979 10:17:04.54M 2015-10-07T09:14:56.445Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.955 34.800 1504.3993 10:17:04.73M 2015-10-07T09:14:56.645Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.956 34.801 1504.4006 10:17:04.93M 2015-10-07T09:14:56.850Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.957 34.802 1504.4012 10:17:05.14M 2015-10-07T09:14:57.055Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.956 34.801 1504.4021 10:17:05.35M 2015-10-07T09:14:57.260Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.956 34.801 1504.4019 10:17:05.54M 2015-10-07T09:14:57.460Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.955 34.800 1504.4010 10:17:05.75M 2015-10-07T09:14:57.660Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.799 1504.4000 10:17:05.94M 2015-10-07T09:14:57.865Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3993 10:17:06.16M 2015-10-07T09:14:58.070Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.798 1504.3979 10:17:06.36M 2015-10-07T09:14:58.270Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3976 10:17:06.56M 2015-10-07T09:14:58.475Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.796 1504.3955 10:17:06.76M 2015-10-07T09:14:58.680Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3936 10:17:06.96M 2015-10-07T09:14:58.880Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3936 10:17:07.18M 2015-10-07T09:14:59.085Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3943 10:17:07.38M 2015-10-07T09:14:59.285Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3949 10:17:07.57M 2015-10-07T09:14:59.490Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.798 1504.3940 10:17:07.77M 2015-10-07T09:14:59.695Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3927 10:17:07.97M 2015-10-07T09:14:59.895Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3925 10:17:08.19M 2015-10-07T09:15:00.100Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.952 34.799 1504.3928 10:17:08.39M 2015-10-07T09:15:00.305Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.952 34.799 1504.3923 10:17:08.59M 2015-10-07T09:15:00.525Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3918 10:17:08.79M 2015-10-07T09:15:00.710Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.951 34.797 1504.3920 10:17:09.02M 2015-10-07T09:15:00.910Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3915 10:17:09.21M 2015-10-07T09:15:01.115Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3914 10:17:09.41M 2015-10-07T09:15:01.315Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3903 10:17:09.61M 2015-10-07T09:15:01.520Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3899 10:17:09.80M 2015-10-07T09:15:01.725Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3907 10:17:10.02M 2015-10-07T09:15:01.930Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3899 10:17:10.22M 2015-10-07T09:15:02.130Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3890 10:17:10.42M 2015-10-07T09:15:02.335Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3883 10:17:10.62M 2015-10-07T09:15:02.568Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3893 10:17:10.82M 2015-10-07T09:15:02.740Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3899 10:17:11.04M 2015-10-07T09:15:02.940Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:17:11.24M 2015-10-07T09:15:03.145Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3901 10:17:11.43M 2015-10-07T09:15:03.350Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3904 10:17:11.63M 2015-10-07T09:15:03.550Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3901 10:17:11.83M 2015-10-07T09:15:03.755Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3901 10:17:12.05M 2015-10-07T09:15:03.969Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3911 10:17:12.25M 2015-10-07T09:15:04.160Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3918 10:17:12.45M 2015-10-07T09:15:04.368Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3922 10:17:12.65M 2015-10-07T09:15:04.565Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3914 10:17:12.85M 2015-10-07T09:15:04.809Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3917 10:17:13.07M 2015-10-07T09:15:04.990Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3911 10:17:13.27M 2015-10-07T09:15:05.175Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3907 10:17:13.48M 2015-10-07T09:15:05.380Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3914 10:17:13.66M 2015-10-07T09:15:05.580Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.789 1504.3911 10:17:13.86M 2015-10-07T09:15:05.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3911 10:17:14.08M 2015-10-07T09:15:05.990Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3900 10:17:14.28M 2015-10-07T09:15:06.190Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3896 10:17:14.48M 2015-10-07T09:15:06.448Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.941 34.786 1504.3890 10:17:14.68M 2015-10-07T09:15:06.595Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.939 34.784 1504.3861 10:17:14.92M 2015-10-07T09:15:06.800Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.784 1504.3857 10:17:15.10M 2015-10-07T09:15:07.005Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.785 1504.3851 10:17:15.29M 2015-10-07T09:15:07.205Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3850 10:17:15.49M 2015-10-07T09:15:07.405Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3848 10:17:15.69M 2015-10-07T09:15:07.612Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3865 10:17:15.89M 2015-10-07T09:15:07.815Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3881 10:17:16.11M 2015-10-07T09:15:08.048Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3900 10:17:16.31M 2015-10-07T09:15:08.221Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3900 10:17:16.51M 2015-10-07T09:15:08.425Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3895 10:17:16.71M 2015-10-07T09:15:08.625Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3900 10:17:16.91M 2015-10-07T09:15:08.831Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3906 10:17:17.13M 2015-10-07T09:15:09.035Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3907 10:17:17.33M 2015-10-07T09:15:09.235Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3906 10:17:17.52M 2015-10-07T09:15:09.455Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3901 10:17:17.72M 2015-10-07T09:15:09.645Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3909 10:17:17.94M 2015-10-07T09:15:09.845Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3903 10:17:18.14M 2015-10-07T09:15:10.050Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3901 10:17:18.34M 2015-10-07T09:15:10.252Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3894 10:17:18.54M 2015-10-07T09:15:10.455Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3894 10:17:18.74M 2015-10-07T09:15:10.655Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3876 10:17:18.94M 2015-10-07T09:15:10.860Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3871 10:17:19.16M 2015-10-07T09:15:11.066Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3872 10:17:19.35M 2015-10-07T09:15:11.265Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3875 10:17:19.55M 2015-10-07T09:15:11.515Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3882 10:17:19.75M 2015-10-07T09:15:11.675Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3888 10:17:20.02M 2015-10-07T09:15:11.875Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3901 10:17:20.17M 2015-10-07T09:15:12.076Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3888 10:17:20.37M 2015-10-07T09:15:12.288Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.795 1504.3883 10:17:20.57M 2015-10-07T09:15:12.486Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3875 10:17:20.77M 2015-10-07T09:15:12.690Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3865 10:17:20.97M 2015-10-07T09:15:12.891Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.794 1504.3878 10:17:21.19M 2015-10-07T09:15:13.091Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3877 10:17:21.39M 2015-10-07T09:15:13.296Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3824 10:17:21.58M 2015-10-07T09:15:13.501Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3817 10:17:21.78M 2015-10-07T09:15:13.701Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3818 10:17:22.00M 2015-10-07T09:15:13.921Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3828 10:17:22.20M 2015-10-07T09:15:14.106Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3837 10:17:22.41M 2015-10-07T09:15:14.311Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3838 10:17:22.60M 2015-10-07T09:15:14.516Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.940 34.786 1504.3812 10:17:22.80M 2015-10-07T09:15:14.716Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3870 10:17:23.02M 2015-10-07T09:15:14.921Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3885 10:17:23.22M 2015-10-07T09:15:15.121Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3896 10:17:23.41M 2015-10-07T09:15:15.326Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3909 10:17:23.61M 2015-10-07T09:15:15.531Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3923 10:17:23.81M 2015-10-07T09:15:15.731Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3938 10:17:24.03M 2015-10-07T09:15:15.936Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3951 10:17:24.23M 2015-10-07T09:15:16.141Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3962 10:17:24.43M 2015-10-07T09:15:16.341Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3959 10:17:24.63M 2015-10-07T09:15:16.591Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3958 10:17:24.83M 2015-10-07T09:15:16.751Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3895 10:17:25.09M 2015-10-07T09:15:16.951Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3962 10:17:25.25M 2015-10-07T09:15:17.151Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3972 10:17:25.44M 2015-10-07T09:15:17.351Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.951 34.795 1504.3989 10:17:25.64M 2015-10-07T09:15:17.561Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.952 34.795 1504.4001 10:17:25.84M 2015-10-07T09:15:17.766Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.953 34.796 1504.4012 10:17:26.06M 2015-10-07T09:15:17.966Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.953 34.797 1504.4026 10:17:26.26M 2015-10-07T09:15:18.172Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.791 1504.3962 10:17:26.46M 2015-10-07T09:15:18.391Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.947 34.791 1504.3950 10:17:26.66M 2015-10-07T09:15:18.576Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.946 34.790 1504.3948 10:17:26.88M 2015-10-07T09:15:18.809Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.946 34.790 1504.3934 10:17:27.07M 2015-10-07T09:15:18.981Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.789 1504.3916 10:17:27.27M 2015-10-07T09:15:19.186Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3903 10:17:27.47M 2015-10-07T09:15:19.386Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.942 34.787 1504.3865 10:17:27.68M 2015-10-07T09:15:19.591Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.787 1504.3854 10:17:27.87M 2015-10-07T09:15:19.796Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.941 34.787 1504.3853 10:17:28.09M 2015-10-07T09:15:19.996Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3893 10:17:28.29M 2015-10-07T09:15:20.201Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3875 10:17:28.49M 2015-10-07T09:15:20.401Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3855 10:17:28.69M 2015-10-07T09:15:20.606Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3853 10:17:28.89M 2015-10-07T09:15:20.815Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3849 10:17:29.10M 2015-10-07T09:15:21.011Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3853 10:17:29.30M 2015-10-07T09:15:21.216Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3864 10:17:29.50M 2015-10-07T09:15:21.416Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3867 10:17:29.70M 2015-10-07T09:15:21.666Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3854 10:17:29.90M 2015-10-07T09:15:21.821Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3862 10:17:30.17M 2015-10-07T09:15:22.026Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3867 10:17:30.32M 2015-10-07T09:15:22.226Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3867 10:17:30.52M 2015-10-07T09:15:22.431Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3868 10:17:30.72M 2015-10-07T09:15:22.636Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3864 10:17:30.92M 2015-10-07T09:15:22.856Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3859 10:17:31.14M 2015-10-07T09:15:23.041Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3855 10:17:31.35M 2015-10-07T09:15:23.246Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3859 10:17:31.53M 2015-10-07T09:15:23.488Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3861 10:17:31.73M 2015-10-07T09:15:23.651Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3860 10:17:31.93M 2015-10-07T09:15:23.851Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.788 1504.3860 10:17:32.15M 2015-10-07T09:15:24.056Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3857 10:17:32.35M 2015-10-07T09:15:24.261Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3856 10:17:32.55M 2015-10-07T09:15:24.461Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3865 10:17:32.75M 2015-10-07T09:15:24.688Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:17:32.94M 2015-10-07T09:15:24.871Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3890 10:17:33.17M 2015-10-07T09:15:25.071Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.792 1504.3894 10:17:33.36M 2015-10-07T09:15:25.276Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3894 10:17:33.56M 2015-10-07T09:15:25.481Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3900 10:17:33.76M 2015-10-07T09:15:25.681Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.948 34.795 1504.3918 10:17:33.96M 2015-10-07T09:15:25.886Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3915 10:17:34.18M 2015-10-07T09:15:26.086Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3911 10:17:34.38M 2015-10-07T09:15:26.291Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3911 10:17:34.58M 2015-10-07T09:15:26.496Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3921 10:17:34.78M 2015-10-07T09:15:26.741Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3920 10:17:35.00M 2015-10-07T09:15:26.896Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3932 10:17:35.24M 2015-10-07T09:15:27.101Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3938 10:17:35.39M 2015-10-07T09:15:27.321Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3949 10:17:35.59M 2015-10-07T09:15:27.506Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.952 34.797 1504.3960 10:17:35.81M 2015-10-07T09:15:27.711Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.952 34.798 1504.3960 10:17:36.01M 2015-10-07T09:15:27.916Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.953 34.798 1504.3971 10:17:36.21M 2015-10-07T09:15:28.116Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3934 10:17:36.41M 2015-10-07T09:15:28.316Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3929 10:17:36.61M 2015-10-07T09:15:28.526Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3918 10:17:36.80M 2015-10-07T09:15:28.726Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3912 10:17:37.03M 2015-10-07T09:15:28.926Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3901 10:17:37.22M 2015-10-07T09:15:29.131Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3896 10:17:37.42M 2015-10-07T09:15:29.336Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3895 10:17:37.62M 2015-10-07T09:15:29.536Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3885 10:17:37.82M 2015-10-07T09:15:29.736Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:17:38.04M 2015-10-07T09:15:29.946Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.791 1504.3870 10:17:38.24M 2015-10-07T09:15:30.146Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3867 10:17:38.44M 2015-10-07T09:15:30.351Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3866 10:17:38.64M 2015-10-07T09:15:30.568Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3857 10:17:38.84M 2015-10-07T09:15:30.756Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3865 10:17:39.05M 2015-10-07T09:15:30.961Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3865 10:17:39.25M 2015-10-07T09:15:31.161Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3873 10:17:39.45M 2015-10-07T09:15:31.366Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3876 10:17:39.65M 2015-10-07T09:15:31.566Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3883 10:17:39.85M 2015-10-07T09:15:31.836Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3881 10:17:40.07M 2015-10-07T09:15:31.976Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3893 10:17:40.33M 2015-10-07T09:15:32.176Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3892 10:17:40.47M 2015-10-07T09:15:32.381Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3903 10:17:40.67M 2015-10-07T09:15:32.581Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3928 10:17:40.87M 2015-10-07T09:15:32.786Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3931 10:17:41.08M 2015-10-07T09:15:32.992Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3939 10:17:41.28M 2015-10-07T09:15:33.192Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:17:41.48M 2015-10-07T09:15:33.397Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3938 10:17:41.68M 2015-10-07T09:15:33.597Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3937 10:17:41.88M 2015-10-07T09:15:33.797Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3937 10:17:42.10M 2015-10-07T09:15:34.006Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3929 10:17:42.30M 2015-10-07T09:15:34.202Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3921 10:17:42.50M 2015-10-07T09:15:34.412Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3914 10:17:42.69M 2015-10-07T09:15:34.612Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3907 10:17:42.90M 2015-10-07T09:15:34.817Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3912 10:17:43.11M 2015-10-07T09:15:35.029Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3910 10:17:43.31M 2015-10-07T09:15:35.222Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3910 10:17:43.51M 2015-10-07T09:15:35.427Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3938 10:17:43.71M 2015-10-07T09:15:35.648Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3933 10:17:43.91M 2015-10-07T09:15:35.832Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3921 10:17:44.13M 2015-10-07T09:15:36.037Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3921 10:17:44.33M 2015-10-07T09:15:36.257Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3910 10:17:44.53M 2015-10-07T09:15:36.442Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3920 10:17:44.74M 2015-10-07T09:15:36.642Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3923 10:17:44.93M 2015-10-07T09:15:36.847Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.789 1504.3925 10:17:45.14M 2015-10-07T09:15:37.052Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3916 10:17:45.34M 2015-10-07T09:15:37.252Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.793 1504.3966 10:17:45.54M 2015-10-07T09:15:37.457Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.793 1504.3971 10:17:45.74M 2015-10-07T09:15:37.662Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.950 34.794 1504.3979 10:17:45.94M 2015-10-07T09:15:37.862Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.950 34.794 1504.3987 10:17:46.16M 2015-10-07T09:15:38.067Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.950 34.794 1504.3983 10:17:46.36M 2015-10-07T09:15:38.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.795 1504.3979 10:17:46.56M 2015-10-07T09:15:38.472Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.951 34.795 1504.3973 10:17:46.75M 2015-10-07T09:15:38.677Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3971 10:17:46.95M 2015-10-07T09:15:38.877Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.951 34.796 1504.3972 10:17:47.17M 2015-10-07T09:15:39.082Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3969 10:17:47.37M 2015-10-07T09:15:39.282Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3969 10:17:47.57M 2015-10-07T09:15:39.487Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3966 10:17:47.77M 2015-10-07T09:15:39.687Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3966 10:17:47.97M 2015-10-07T09:15:39.892Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3962 10:17:48.19M 2015-10-07T09:15:40.097Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3965 10:17:48.39M 2015-10-07T09:15:40.297Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3918 10:17:48.59M 2015-10-07T09:15:40.502Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:17:48.79M 2015-10-07T09:15:40.722Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3884 10:17:49.01M 2015-10-07T09:15:40.907Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3885 10:17:49.22M 2015-10-07T09:15:41.112Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3937 10:17:49.40M 2015-10-07T09:15:41.317Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3944 10:17:49.60M 2015-10-07T09:15:41.517Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.794 1504.3951 10:17:49.80M 2015-10-07T09:15:41.722Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3967 10:17:50.02M 2015-10-07T09:15:41.927Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.795 1504.3973 10:17:50.22M 2015-10-07T09:15:42.127Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.793 1504.3947 10:17:50.42M 2015-10-07T09:15:42.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3938 10:17:50.62M 2015-10-07T09:15:42.532Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.794 1504.3961 10:17:50.82M 2015-10-07T09:15:42.732Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3967 10:17:51.04M 2015-10-07T09:15:42.937Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.795 1504.3973 10:17:51.23M 2015-10-07T09:15:43.169Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.791 1504.3925 10:17:51.43M 2015-10-07T09:15:43.342Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3922 10:17:51.63M 2015-10-07T09:15:43.547Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3929 10:17:51.83M 2015-10-07T09:15:43.752Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3959 10:17:52.05M 2015-10-07T09:15:43.952Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3967 10:17:52.25M 2015-10-07T09:15:44.152Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.794 1504.3976 10:17:52.45M 2015-10-07T09:15:44.368Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.795 1504.3984 10:17:52.64M 2015-10-07T09:15:44.557Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.796 1504.3992 10:17:52.85M 2015-10-07T09:15:44.767Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3990 10:17:53.06M 2015-10-07T09:15:44.967Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.795 1504.3976 10:17:53.26M 2015-10-07T09:15:45.192Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3981 10:17:53.46M 2015-10-07T09:15:45.372Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.787 1504.3824 10:17:53.68M 2015-10-07T09:15:45.577Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:17:53.86M 2015-10-07T09:15:45.777Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:17:54.08M 2015-10-07T09:15:45.982Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3855 10:17:54.28M 2015-10-07T09:15:46.182Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3873 10:17:54.48M 2015-10-07T09:15:46.387Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3877 10:17:54.67M 2015-10-07T09:15:46.587Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3882 10:17:54.87M 2015-10-07T09:15:46.792Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3882 10:17:55.09M 2015-10-07T09:15:47.002Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3890 10:17:55.29M 2015-10-07T09:15:47.202Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3898 10:17:55.49M 2015-10-07T09:15:47.407Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3905 10:17:55.69M 2015-10-07T09:15:47.607Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3922 10:17:55.89M 2015-10-07T09:15:47.815Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3938 10:17:56.11M 2015-10-07T09:15:48.048Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3918 10:17:56.31M 2015-10-07T09:15:48.217Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3923 10:17:56.51M 2015-10-07T09:15:48.422Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3931 10:17:56.70M 2015-10-07T09:15:48.622Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3939 10:17:56.91M 2015-10-07T09:15:48.822Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3928 10:17:57.12M 2015-10-07T09:15:49.027Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3901 10:17:57.32M 2015-10-07T09:15:49.232Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.789 1504.3875 10:17:57.52M 2015-10-07T09:15:49.437Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3867 10:17:57.72M 2015-10-07T09:15:49.657Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3927 10:17:57.92M 2015-10-07T09:15:49.842Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3928 10:17:58.16M 2015-10-07T09:15:50.047Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3895 10:17:58.34M 2015-10-07T09:15:50.247Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3912 10:17:58.54M 2015-10-07T09:15:50.447Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3921 10:17:58.74M 2015-10-07T09:15:50.652Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3918 10:17:58.93M 2015-10-07T09:15:50.857Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3927 10:17:59.15M 2015-10-07T09:15:51.057Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3916 10:17:59.35M 2015-10-07T09:15:51.262Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3909 10:17:59.55M 2015-10-07T09:15:51.467Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3901 10:17:59.75M 2015-10-07T09:15:51.667Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3890 10:17:59.95M 2015-10-07T09:15:51.872Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3879 10:18:00.17M 2015-10-07T09:15:52.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3849 10:18:00.37M 2015-10-07T09:15:52.288Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3853 10:18:00.57M 2015-10-07T09:15:52.477Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.787 1504.3870 10:18:00.77M 2015-10-07T09:15:52.682Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3877 10:18:00.96M 2015-10-07T09:15:52.887Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3890 10:18:01.18M 2015-10-07T09:15:53.092Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3904 10:18:01.38M 2015-10-07T09:15:53.292Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3918 10:18:01.58M 2015-10-07T09:15:53.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3926 10:18:01.78M 2015-10-07T09:15:53.698Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3937 10:18:02.00M 2015-10-07T09:15:53.902Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3936 10:18:02.20M 2015-10-07T09:15:54.122Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3938 10:18:02.40M 2015-10-07T09:15:54.307Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3937 10:18:02.61M 2015-10-07T09:15:54.512Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3933 10:18:02.80M 2015-10-07T09:15:54.712Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3942 10:18:03.02M 2015-10-07T09:15:54.917Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3942 10:18:03.21M 2015-10-07T09:15:55.122Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3940 10:18:03.41M 2015-10-07T09:15:55.322Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3939 10:18:03.61M 2015-10-07T09:15:55.527Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3922 10:18:03.81M 2015-10-07T09:15:55.732Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3915 10:18:04.03M 2015-10-07T09:15:55.932Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:18:04.23M 2015-10-07T09:15:56.132Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3947 10:18:04.43M 2015-10-07T09:15:56.337Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3942 10:18:04.62M 2015-10-07T09:15:56.537Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3940 10:18:04.83M 2015-10-07T09:15:56.748Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3938 10:18:05.04M 2015-10-07T09:15:56.968Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3942 10:18:05.25M 2015-10-07T09:15:57.152Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3940 10:18:05.44M 2015-10-07T09:15:57.357Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3940 10:18:05.64M 2015-10-07T09:15:57.557Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3929 10:18:05.84M 2015-10-07T09:15:57.757Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3917 10:18:06.06M 2015-10-07T09:15:57.963Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3916 10:18:06.26M 2015-10-07T09:15:58.163Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.791 1504.3910 10:18:06.46M 2015-10-07T09:15:58.368Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3912 10:18:06.66M 2015-10-07T09:15:58.588Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3912 10:18:06.85M 2015-10-07T09:15:58.778Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.790 1504.3914 10:18:07.09M 2015-10-07T09:15:58.978Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3905 10:18:07.27M 2015-10-07T09:15:59.183Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 10:18:07.47M 2015-10-07T09:15:59.383Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.790 1504.3907 10:18:07.67M 2015-10-07T09:15:59.588Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3904 10:18:07.87M 2015-10-07T09:15:59.788Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3895 10:18:08.09M 2015-10-07T09:15:59.993Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3893 10:18:08.29M 2015-10-07T09:16:00.198Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3890 10:18:08.49M 2015-10-07T09:16:00.398Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3892 10:18:08.69M 2015-10-07T09:16:00.603Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3901 10:18:08.89M 2015-10-07T09:16:00.808Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3916 10:18:09.10M 2015-10-07T09:16:01.003Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3926 10:18:09.30M 2015-10-07T09:16:01.213Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:18:09.50M 2015-10-07T09:16:01.413Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3923 10:18:09.70M 2015-10-07T09:16:01.618Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3912 10:18:09.90M 2015-10-07T09:16:01.818Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3901 10:18:10.12M 2015-10-07T09:16:02.023Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3890 10:18:10.32M 2015-10-07T09:16:02.228Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3884 10:18:10.52M 2015-10-07T09:16:02.428Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3867 10:18:10.72M 2015-10-07T09:16:02.628Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3871 10:18:10.92M 2015-10-07T09:16:02.848Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3867 10:18:11.13M 2015-10-07T09:16:03.053Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3881 10:18:11.33M 2015-10-07T09:16:03.243Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:18:11.55M 2015-10-07T09:16:03.443Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:18:11.73M 2015-10-07T09:16:03.648Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3887 10:18:11.93M 2015-10-07T09:16:03.854Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3893 10:18:12.15M 2015-10-07T09:16:04.053Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3889 10:18:12.35M 2015-10-07T09:16:04.258Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3892 10:18:12.55M 2015-10-07T09:16:04.458Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3892 10:18:12.75M 2015-10-07T09:16:04.663Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3884 10:18:12.94M 2015-10-07T09:16:04.868Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3888 10:18:13.16M 2015-10-07T09:16:05.068Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3898 10:18:13.36M 2015-10-07T09:16:05.288Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3901 10:18:13.56M 2015-10-07T09:16:05.473Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3901 10:18:13.76M 2015-10-07T09:16:05.688Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3910 10:18:13.96M 2015-10-07T09:16:05.888Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3895 10:18:14.18M 2015-10-07T09:16:06.083Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3895 10:18:14.38M 2015-10-07T09:16:06.288Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3893 10:18:14.58M 2015-10-07T09:16:06.488Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.790 1504.3877 10:18:14.78M 2015-10-07T09:16:06.693Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:18:14.97M 2015-10-07T09:16:06.893Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3896 10:18:15.19M 2015-10-07T09:16:07.098Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3906 10:18:15.39M 2015-10-07T09:16:07.298Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3900 10:18:15.59M 2015-10-07T09:16:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3896 10:18:15.79M 2015-10-07T09:16:07.708Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.950 34.797 1504.3890 10:18:16.02M 2015-10-07T09:16:07.913Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3896 10:18:16.21M 2015-10-07T09:16:08.128Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.952 34.799 1504.3914 10:18:16.41M 2015-10-07T09:16:08.318Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.800 1504.3937 10:18:16.60M 2015-10-07T09:16:08.518Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.954 34.801 1504.3937 10:18:16.81M 2015-10-07T09:16:08.723Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.801 1504.3939 10:18:17.02M 2015-10-07T09:16:08.928Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3864 10:18:17.22M 2015-10-07T09:16:09.128Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.794 1504.3864 10:18:17.42M 2015-10-07T09:16:09.333Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3866 10:18:17.62M 2015-10-07T09:16:09.533Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3868 10:18:17.82M 2015-10-07T09:16:09.738Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3864 10:18:18.04M 2015-10-07T09:16:09.943Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:18:18.24M 2015-10-07T09:16:10.143Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3846 10:18:18.44M 2015-10-07T09:16:10.348Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3837 10:18:18.63M 2015-10-07T09:16:10.548Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3890 10:18:18.84M 2015-10-07T09:16:10.753Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3892 10:18:19.05M 2015-10-07T09:16:10.958Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3883 10:18:19.25M 2015-10-07T09:16:11.158Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3951 10:18:19.45M 2015-10-07T09:16:11.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3950 10:18:19.65M 2015-10-07T09:16:11.558Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3958 10:18:19.84M 2015-10-07T09:16:11.768Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3965 10:18:20.06M 2015-10-07T09:16:11.988Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3965 10:18:20.27M 2015-10-07T09:16:12.173Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3977 10:18:20.48M 2015-10-07T09:16:12.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.798 1504.3989 10:18:20.67M 2015-10-07T09:16:12.578Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.799 1504.4003 10:18:20.86M 2015-10-07T09:16:12.783Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.955 34.800 1504.4006 10:18:21.08M 2015-10-07T09:16:12.988Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.800 1504.4005 10:18:21.28M 2015-10-07T09:16:13.188Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.796 1504.3950 10:18:21.48M 2015-10-07T09:16:13.393Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3940 10:18:21.68M 2015-10-07T09:16:13.593Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3937 10:18:21.88M 2015-10-07T09:16:13.798Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3933 10:18:22.10M 2015-10-07T09:16:13.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3936 10:18:22.30M 2015-10-07T09:16:14.203Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3929 10:18:22.50M 2015-10-07T09:16:14.408Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3916 10:18:22.69M 2015-10-07T09:16:14.648Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3907 10:18:22.89M 2015-10-07T09:16:14.815Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3898 10:18:23.11M 2015-10-07T09:16:15.018Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3951 10:18:23.31M 2015-10-07T09:16:15.218Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3887 10:18:23.51M 2015-10-07T09:16:15.423Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3876 10:18:23.71M 2015-10-07T09:16:15.623Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3864 10:18:23.91M 2015-10-07T09:16:15.828Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3842 10:18:24.13M 2015-10-07T09:16:16.033Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3828 10:18:24.33M 2015-10-07T09:16:16.233Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.786 1504.3811 10:18:24.53M 2015-10-07T09:16:16.453Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.939 34.786 1504.3806 10:18:24.73M 2015-10-07T09:16:16.638Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3807 10:18:24.94M 2015-10-07T09:16:16.843Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3817 10:18:25.14M 2015-10-07T09:16:17.048Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.940 34.787 1504.3820 10:18:25.34M 2015-10-07T09:16:17.248Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3820 10:18:25.54M 2015-10-07T09:16:17.454Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.786 1504.3809 10:18:25.74M 2015-10-07T09:16:17.658Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3809 10:18:25.94M 2015-10-07T09:16:17.858Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3801 10:18:26.16M 2015-10-07T09:16:18.063Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.785 1504.3799 10:18:26.36M 2015-10-07T09:16:18.263Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3849 10:18:26.56M 2015-10-07T09:16:18.468Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3834 10:18:26.75M 2015-10-07T09:16:18.674Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.955 34.802 1504.3969 10:18:26.95M 2015-10-07T09:16:18.873Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.955 34.801 1504.3966 10:18:27.17M 2015-10-07T09:16:19.073Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.955 34.801 1504.3967 10:18:27.37M 2015-10-07T09:16:19.278Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3879 10:18:27.57M 2015-10-07T09:16:19.483Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3885 10:18:27.77M 2015-10-07T09:16:19.689Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3877 10:18:27.97M 2015-10-07T09:16:19.888Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3918 10:18:28.19M 2015-10-07T09:16:20.093Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3929 10:18:28.39M 2015-10-07T09:16:20.299Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.798 1504.3926 10:18:28.59M 2015-10-07T09:16:20.499Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3912 10:18:28.79M 2015-10-07T09:16:20.703Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3915 10:18:29.00M 2015-10-07T09:16:20.923Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.956 34.802 1504.3969 10:18:29.20M 2015-10-07T09:16:21.103Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3984 10:18:29.42M 2015-10-07T09:16:21.313Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3998 10:18:29.60M 2015-10-07T09:16:21.513Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.802 1504.4004 10:18:29.80M 2015-10-07T09:16:21.719Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.802 1504.4003 10:18:30.02M 2015-10-07T09:16:21.919Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.803 1504.4000 10:18:30.22M 2015-10-07T09:16:22.123Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.958 34.804 1504.4009 10:18:30.42M 2015-10-07T09:16:22.324Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.957 34.803 1504.4004 10:18:30.61M 2015-10-07T09:16:22.529Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3993 10:18:30.81M 2015-10-07T09:16:22.734Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.801 1504.3976 10:18:31.03M 2015-10-07T09:16:22.969Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.954 34.800 1504.3958 10:18:31.23M 2015-10-07T09:16:23.134Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3951 10:18:31.43M 2015-10-07T09:16:23.339Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3918 10:18:31.63M 2015-10-07T09:16:23.544Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.949 34.793 1504.3981 10:18:31.83M 2015-10-07T09:16:23.749Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3979 10:18:32.05M 2015-10-07T09:16:23.949Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.948 34.791 1504.3988 10:18:32.25M 2015-10-07T09:16:24.154Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.948 34.791 1504.3993 10:18:32.45M 2015-10-07T09:16:24.359Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.948 34.790 1504.3993 10:18:32.64M 2015-10-07T09:16:24.559Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.947 34.789 1504.3987 10:18:32.84M 2015-10-07T09:16:24.768Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3973 10:18:33.06M 2015-10-07T09:16:24.964Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.945 34.788 1504.3954 10:18:33.26M 2015-10-07T09:16:25.169Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.787 1504.3936 10:18:33.46M 2015-10-07T09:16:25.389Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.944 34.788 1504.3929 10:18:33.66M 2015-10-07T09:16:25.574Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3929 10:18:33.87M 2015-10-07T09:16:25.779Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3917 10:18:34.08M 2015-10-07T09:16:25.979Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.944 34.789 1504.3905 10:18:34.28M 2015-10-07T09:16:26.184Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3903 10:18:34.47M 2015-10-07T09:16:26.384Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3903 10:18:34.67M 2015-10-07T09:16:26.589Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3895 10:18:34.87M 2015-10-07T09:16:26.794Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3887 10:18:35.09M 2015-10-07T09:16:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3864 10:18:35.29M 2015-10-07T09:16:27.194Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3859 10:18:35.49M 2015-10-07T09:16:27.404Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3856 10:18:35.69M 2015-10-07T09:16:27.608Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3912 10:18:35.89M 2015-10-07T09:16:27.809Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.951 34.797 1504.3938 10:18:36.11M 2015-10-07T09:16:28.012Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.952 34.798 1504.3954 10:18:36.31M 2015-10-07T09:16:28.214Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3971 10:18:36.50M 2015-10-07T09:16:28.419Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.955 34.800 1504.3993 10:18:36.70M 2015-10-07T09:16:28.619Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.954 34.800 1504.3975 10:18:36.91M 2015-10-07T09:16:28.824Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.954 34.801 1504.3965 10:18:37.12M 2015-10-07T09:16:29.024Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.955 34.801 1504.3966 10:18:37.32M 2015-10-07T09:16:29.229Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.955 34.801 1504.3965 10:18:37.52M 2015-10-07T09:16:29.434Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.801 1504.3956 10:18:37.72M 2015-10-07T09:16:29.634Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.953 34.800 1504.3944 10:18:37.92M 2015-10-07T09:16:29.854Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.952 34.799 1504.3934 10:18:38.14M 2015-10-07T09:16:30.039Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.952 34.799 1504.3929 10:18:38.35M 2015-10-07T09:16:30.244Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.952 34.799 1504.3934 10:18:38.53M 2015-10-07T09:16:30.444Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.953 34.799 1504.3940 10:18:38.73M 2015-10-07T09:16:30.649Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.954 34.800 1504.3949 10:18:38.93M 2015-10-07T09:16:30.854Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.954 34.801 1504.3947 10:18:39.15M 2015-10-07T09:16:31.054Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.954 34.801 1504.3949 10:18:39.35M 2015-10-07T09:16:31.259Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.954 34.800 1504.3958 10:18:39.55M 2015-10-07T09:16:31.464Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.954 34.800 1504.3970 10:18:39.75M 2015-10-07T09:16:31.664Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.800 1504.3978 10:18:39.95M 2015-10-07T09:16:31.869Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.800 1504.3982 10:18:40.17M 2015-10-07T09:16:32.074Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3964 10:18:40.37M 2015-10-07T09:16:32.274Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3940 10:18:40.57M 2015-10-07T09:16:32.479Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3916 10:18:40.76M 2015-10-07T09:16:32.688Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3921 10:18:40.96M 2015-10-07T09:16:32.884Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3914 10:18:41.18M 2015-10-07T09:16:33.089Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3917 10:18:41.38M 2015-10-07T09:16:33.292Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3922 10:18:41.58M 2015-10-07T09:16:33.494Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3911 10:18:41.78M 2015-10-07T09:16:33.694Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3818 10:18:42.00M 2015-10-07T09:16:33.894Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.938 34.784 1504.3809 10:18:42.20M 2015-10-07T09:16:34.105Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.938 34.784 1504.3802 10:18:42.39M 2015-10-07T09:16:34.319Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3868 10:18:42.60M 2015-10-07T09:16:34.509Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3879 10:18:42.81M 2015-10-07T09:16:34.709Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3898 10:18:43.01M 2015-10-07T09:16:34.914Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:18:43.21M 2015-10-07T09:16:35.119Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3907 10:18:43.41M 2015-10-07T09:16:35.319Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3917 10:18:43.61M 2015-10-07T09:16:35.524Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.793 1504.3923 10:18:43.81M 2015-10-07T09:16:35.724Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3915 10:18:44.03M 2015-10-07T09:16:35.932Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3894 10:18:44.22M 2015-10-07T09:16:36.134Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3876 10:18:44.42M 2015-10-07T09:16:36.334Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3883 10:18:44.63M 2015-10-07T09:16:36.534Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3956 10:18:44.82M 2015-10-07T09:16:36.739Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3967 10:18:45.04M 2015-10-07T09:16:36.944Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3976 10:18:45.24M 2015-10-07T09:16:37.144Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3929 10:18:45.44M 2015-10-07T09:16:37.349Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3905 10:18:45.64M 2015-10-07T09:16:37.554Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.955 34.801 1504.3989 10:18:45.84M 2015-10-07T09:16:37.754Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3992 10:18:46.06M 2015-10-07T09:16:37.959Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.955 34.801 1504.3981 10:18:46.26M 2015-10-07T09:16:38.169Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3905 10:18:46.46M 2015-10-07T09:16:38.364Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3893 10:18:46.65M 2015-10-07T09:16:38.568Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3904 10:18:46.85M 2015-10-07T09:16:38.789Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:18:47.07M 2015-10-07T09:16:38.974Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:18:47.29M 2015-10-07T09:16:39.179Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3910 10:18:47.47M 2015-10-07T09:16:39.379Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3905 10:18:47.67M 2015-10-07T09:16:39.584Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3931 10:18:47.87M 2015-10-07T09:16:39.784Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.796 1504.3934 10:18:48.09M 2015-10-07T09:16:39.989Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3943 10:18:48.29M 2015-10-07T09:16:40.189Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3959 10:18:48.49M 2015-10-07T09:16:40.394Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3966 10:18:48.68M 2015-10-07T09:16:40.600Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3936 10:18:48.88M 2015-10-07T09:16:40.808Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3928 10:18:49.10M 2015-10-07T09:16:41.004Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3898 10:18:49.30M 2015-10-07T09:16:41.211Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3911 10:18:49.50M 2015-10-07T09:16:41.410Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3903 10:18:49.70M 2015-10-07T09:16:41.614Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3903 10:18:49.90M 2015-10-07T09:16:41.814Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3912 10:18:50.12M 2015-10-07T09:16:42.019Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3911 10:18:50.31M 2015-10-07T09:16:42.219Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.789 1504.3912 10:18:50.51M 2015-10-07T09:16:42.448Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.788 1504.3915 10:18:50.71M 2015-10-07T09:16:42.630Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.943 34.788 1504.3900 10:18:50.91M 2015-10-07T09:16:42.835Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.941 34.785 1504.3881 10:18:51.13M 2015-10-07T09:16:43.035Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3882 10:18:51.33M 2015-10-07T09:16:43.255Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3862 10:18:51.53M 2015-10-07T09:16:43.440Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3916 10:18:51.75M 2015-10-07T09:16:43.639Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3922 10:18:51.93M 2015-10-07T09:16:43.845Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3923 10:18:52.14M 2015-10-07T09:16:44.050Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3927 10:18:52.34M 2015-10-07T09:16:44.288Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3932 10:18:52.54M 2015-10-07T09:16:44.488Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3927 10:18:52.74M 2015-10-07T09:16:44.660Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3917 10:18:52.94M 2015-10-07T09:16:44.865Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3932 10:18:53.16M 2015-10-07T09:16:45.064Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3942 10:18:53.36M 2015-10-07T09:16:45.264Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3918 10:18:53.56M 2015-10-07T09:16:45.469Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3909 10:18:53.76M 2015-10-07T09:16:45.675Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:18:53.96M 2015-10-07T09:16:45.875Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:18:54.17M 2015-10-07T09:16:46.080Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3907 10:18:54.37M 2015-10-07T09:16:46.285Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3905 10:18:54.57M 2015-10-07T09:16:46.488Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3900 10:18:54.77M 2015-10-07T09:16:46.691Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3885 10:18:54.97M 2015-10-07T09:16:46.895Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3895 10:18:55.19M 2015-10-07T09:16:47.128Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3910 10:18:55.39M 2015-10-07T09:16:47.295Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3914 10:18:55.59M 2015-10-07T09:16:47.500Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3918 10:18:55.79M 2015-10-07T09:16:47.720Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3850 10:18:56.01M 2015-10-07T09:16:47.905Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3837 10:18:56.22M 2015-10-07T09:16:48.110Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3839 10:18:56.41M 2015-10-07T09:16:48.310Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3890 10:18:56.60M 2015-10-07T09:16:48.515Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3894 10:18:56.80M 2015-10-07T09:16:48.720Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.789 1504.3876 10:18:57.02M 2015-10-07T09:16:48.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3877 10:18:57.22M 2015-10-07T09:16:49.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3873 10:18:57.42M 2015-10-07T09:16:49.368Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3862 10:18:57.62M 2015-10-07T09:16:49.530Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:18:57.82M 2015-10-07T09:16:49.735Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3895 10:18:58.04M 2015-10-07T09:16:49.935Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3896 10:18:58.24M 2015-10-07T09:16:50.140Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3900 10:18:58.43M 2015-10-07T09:16:50.368Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3901 10:18:58.63M 2015-10-07T09:16:50.545Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3901 10:18:58.83M 2015-10-07T09:16:50.750Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3892 10:18:59.05M 2015-10-07T09:16:50.950Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3904 10:18:59.25M 2015-10-07T09:16:51.155Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3890 10:18:59.45M 2015-10-07T09:16:51.360Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3931 10:18:59.65M 2015-10-07T09:16:51.560Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3929 10:18:59.85M 2015-10-07T09:16:51.765Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3945 10:19:00.07M 2015-10-07T09:16:51.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3948 10:19:00.26M 2015-10-07T09:16:52.190Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3950 10:19:00.46M 2015-10-07T09:16:52.375Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3954 10:19:00.68M 2015-10-07T09:16:52.575Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3927 10:19:00.86M 2015-10-07T09:16:52.780Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3921 10:19:01.08M 2015-10-07T09:16:52.985Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:19:01.28M 2015-10-07T09:16:53.190Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3909 10:19:01.48M 2015-10-07T09:16:53.385Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3893 10:19:01.68M 2015-10-07T09:16:53.590Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3879 10:19:01.88M 2015-10-07T09:16:53.795Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3876 10:19:02.10M 2015-10-07T09:16:53.995Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3888 10:19:02.30M 2015-10-07T09:16:54.200Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3890 10:19:02.49M 2015-10-07T09:16:54.405Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3915 10:19:02.69M 2015-10-07T09:16:54.605Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3838 10:19:02.89M 2015-10-07T09:16:54.810Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3845 10:19:03.11M 2015-10-07T09:16:55.015Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3855 10:19:03.31M 2015-10-07T09:16:55.215Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:19:03.51M 2015-10-07T09:16:55.415Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3895 10:19:03.71M 2015-10-07T09:16:55.620Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3904 10:19:03.90M 2015-10-07T09:16:55.825Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3888 10:19:04.13M 2015-10-07T09:16:56.030Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3876 10:19:04.32M 2015-10-07T09:16:56.230Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3861 10:19:04.52M 2015-10-07T09:16:56.435Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3848 10:19:04.72M 2015-10-07T09:16:56.655Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3839 10:19:04.92M 2015-10-07T09:16:56.840Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3846 10:19:05.16M 2015-10-07T09:16:57.045Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3846 10:19:05.34M 2015-10-07T09:16:57.251Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3915 10:19:05.54M 2015-10-07T09:16:57.450Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3911 10:19:05.74M 2015-10-07T09:16:57.652Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3867 10:19:05.94M 2015-10-07T09:16:57.855Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3856 10:19:06.16M 2015-10-07T09:16:58.060Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 10:19:06.35M 2015-10-07T09:16:58.260Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3896 10:19:06.56M 2015-10-07T09:16:58.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3917 10:19:06.75M 2015-10-07T09:16:58.670Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3920 10:19:06.95M 2015-10-07T09:16:58.870Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3926 10:19:07.17M 2015-10-07T09:16:59.088Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3933 10:19:07.37M 2015-10-07T09:16:59.275Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3981 10:19:07.57M 2015-10-07T09:16:59.475Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3916 10:19:07.77M 2015-10-07T09:16:59.680Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3910 10:19:07.96M 2015-10-07T09:16:59.885Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:19:08.18M 2015-10-07T09:17:00.090Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3888 10:19:08.38M 2015-10-07T09:17:00.292Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3885 10:19:08.58M 2015-10-07T09:17:00.490Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3883 10:19:08.78M 2015-10-07T09:17:00.695Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3882 10:19:09.00M 2015-10-07T09:17:00.928Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3882 10:19:09.20M 2015-10-07T09:17:01.120Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3876 10:19:09.40M 2015-10-07T09:17:01.305Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3867 10:19:09.61M 2015-10-07T09:17:01.510Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3864 10:19:09.80M 2015-10-07T09:17:01.715Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.795 1504.3871 10:19:10.02M 2015-10-07T09:17:01.915Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3871 10:19:10.22M 2015-10-07T09:17:02.120Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3859 10:19:10.42M 2015-10-07T09:17:02.325Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.793 1504.3854 10:19:10.61M 2015-10-07T09:17:02.525Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.953 34.800 1504.3945 10:19:10.81M 2015-10-07T09:17:02.725Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.954 34.801 1504.3948 10:19:11.03M 2015-10-07T09:17:02.931Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.953 34.800 1504.3944 10:19:11.23M 2015-10-07T09:17:03.136Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.953 34.799 1504.3950 10:19:11.43M 2015-10-07T09:17:03.340Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.799 1504.3948 10:19:11.63M 2015-10-07T09:17:03.540Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3953 10:19:11.83M 2015-10-07T09:17:03.745Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.952 34.800 1504.3923 10:19:12.05M 2015-10-07T09:17:03.945Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.948 34.796 1504.3875 10:19:12.25M 2015-10-07T09:17:04.150Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.951 34.799 1504.3905 10:19:12.44M 2015-10-07T09:17:04.350Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.949 34.797 1504.3875 10:19:12.64M 2015-10-07T09:17:04.550Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.947 34.796 1504.3855 10:19:12.84M 2015-10-07T09:17:04.755Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.794 1504.3815 10:19:13.06M 2015-10-07T09:17:04.960Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3781 10:19:13.26M 2015-10-07T09:17:05.168Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3760 10:19:13.46M 2015-10-07T09:17:05.365Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.941 34.791 1504.3748 10:19:13.66M 2015-10-07T09:17:05.586Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.941 34.791 1504.3763 10:19:13.86M 2015-10-07T09:17:05.775Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.942 34.791 1504.3770 10:19:14.09M 2015-10-07T09:17:05.980Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.943 34.792 1504.3787 10:19:14.28M 2015-10-07T09:17:06.180Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.943 34.792 1504.3793 10:19:14.47M 2015-10-07T09:17:06.380Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.795 1504.3835 10:19:14.67M 2015-10-07T09:17:06.586Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3805 10:19:14.87M 2015-10-07T09:17:06.790Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3802 10:19:15.09M 2015-10-07T09:17:06.990Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.787 1504.3790 10:19:15.29M 2015-10-07T09:17:07.196Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3801 10:19:15.49M 2015-10-07T09:17:07.401Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3817 10:19:15.69M 2015-10-07T09:17:07.606Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3828 10:19:15.89M 2015-10-07T09:17:07.806Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3827 10:19:16.11M 2015-10-07T09:17:08.006Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3853 10:19:16.31M 2015-10-07T09:17:08.212Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3868 10:19:16.50M 2015-10-07T09:17:08.416Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3888 10:19:16.70M 2015-10-07T09:17:08.615Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3901 10:19:16.90M 2015-10-07T09:17:08.821Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3910 10:19:17.12M 2015-10-07T09:17:09.021Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3916 10:19:17.32M 2015-10-07T09:17:09.226Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3920 10:19:17.52M 2015-10-07T09:17:09.426Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3915 10:19:17.72M 2015-10-07T09:17:09.631Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3899 10:19:17.92M 2015-10-07T09:17:09.836Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3879 10:19:18.14M 2015-10-07T09:17:10.056Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3878 10:19:18.33M 2015-10-07T09:17:10.241Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3894 10:19:18.55M 2015-10-07T09:17:10.446Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3907 10:19:18.73M 2015-10-07T09:17:10.646Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3922 10:19:18.93M 2015-10-07T09:17:10.846Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.801 1504.3960 10:19:19.15M 2015-10-07T09:17:11.051Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.955 34.801 1504.3967 10:19:19.35M 2015-10-07T09:17:11.256Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.955 34.801 1504.3976 10:19:19.55M 2015-10-07T09:17:11.461Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3907 10:19:19.75M 2015-10-07T09:17:11.661Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3909 10:19:19.95M 2015-10-07T09:17:11.861Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3915 10:19:20.16M 2015-10-07T09:17:12.066Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3914 10:19:20.36M 2015-10-07T09:17:12.271Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.794 1504.3927 10:19:20.56M 2015-10-07T09:17:12.471Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:19:20.76M 2015-10-07T09:17:12.676Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3876 10:19:20.96M 2015-10-07T09:17:12.876Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.788 1504.3877 10:19:21.18M 2015-10-07T09:17:13.081Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3887 10:19:21.38M 2015-10-07T09:17:13.286Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3887 10:19:21.58M 2015-10-07T09:17:13.492Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3878 10:19:21.78M 2015-10-07T09:17:13.686Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3878 10:19:22.00M 2015-10-07T09:17:13.896Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3883 10:19:22.19M 2015-10-07T09:17:14.096Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3885 10:19:22.39M 2015-10-07T09:17:14.301Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3877 10:19:22.59M 2015-10-07T09:17:14.521Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3904 10:19:22.79M 2015-10-07T09:17:14.706Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3901 10:19:23.03M 2015-10-07T09:17:14.911Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3906 10:19:23.21M 2015-10-07T09:17:15.116Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3915 10:19:23.41M 2015-10-07T09:17:15.316Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3926 10:19:23.61M 2015-10-07T09:17:15.516Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3922 10:19:23.81M 2015-10-07T09:17:15.721Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3910 10:19:24.02M 2015-10-07T09:17:15.926Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3898 10:19:24.22M 2015-10-07T09:17:16.132Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3907 10:19:24.42M 2015-10-07T09:17:16.368Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3915 10:19:24.62M 2015-10-07T09:17:16.536Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3923 10:19:24.82M 2015-10-07T09:17:16.736Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3932 10:19:25.04M 2015-10-07T09:17:16.936Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3945 10:19:25.24M 2015-10-07T09:17:17.141Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.796 1504.3959 10:19:25.44M 2015-10-07T09:17:17.346Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3976 10:19:25.64M 2015-10-07T09:17:17.546Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.952 34.796 1504.3983 10:19:25.83M 2015-10-07T09:17:17.751Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.952 34.797 1504.3983 10:19:26.05M 2015-10-07T09:17:17.956Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.952 34.797 1504.3987 10:19:26.25M 2015-10-07T09:17:18.168Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3989 10:19:26.45M 2015-10-07T09:17:18.361Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3983 10:19:26.65M 2015-10-07T09:17:18.566Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.951 34.796 1504.3976 10:19:26.85M 2015-10-07T09:17:18.766Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3973 10:19:27.07M 2015-10-07T09:17:18.986Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.952 34.797 1504.3978 10:19:27.27M 2015-10-07T09:17:19.171Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3976 10:19:27.48M 2015-10-07T09:17:19.376Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3971 10:19:27.67M 2015-10-07T09:17:19.578Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3961 10:19:27.87M 2015-10-07T09:17:19.809Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3960 10:19:28.08M 2015-10-07T09:17:19.986Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3962 10:19:28.28M 2015-10-07T09:17:20.191Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3964 10:19:28.48M 2015-10-07T09:17:20.391Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3954 10:19:28.68M 2015-10-07T09:17:20.596Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3959 10:19:28.88M 2015-10-07T09:17:20.801Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.795 1504.3965 10:19:29.10M 2015-10-07T09:17:21.001Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3948 10:19:29.30M 2015-10-07T09:17:21.206Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3943 10:19:29.50M 2015-10-07T09:17:21.406Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.792 1504.3945 10:19:29.70M 2015-10-07T09:17:21.611Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3940 10:19:29.89M 2015-10-07T09:17:21.811Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3942 10:19:30.11M 2015-10-07T09:17:22.016Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.948 34.792 1504.3944 10:19:30.31M 2015-10-07T09:17:22.216Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.948 34.792 1504.3938 10:19:30.51M 2015-10-07T09:17:22.416Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.947 34.791 1504.3925 10:19:30.71M 2015-10-07T09:17:22.626Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.947 34.791 1504.3926 10:19:30.91M 2015-10-07T09:17:22.826Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.791 1504.3922 10:19:31.13M 2015-10-07T09:17:23.031Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3921 10:19:31.33M 2015-10-07T09:17:23.248Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3922 10:19:31.53M 2015-10-07T09:17:23.456Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.792 1504.3911 10:19:31.73M 2015-10-07T09:17:23.641Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3949 10:19:31.94M 2015-10-07T09:17:23.841Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3938 10:19:32.14M 2015-10-07T09:17:24.046Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3944 10:19:32.34M 2015-10-07T09:17:24.251Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3951 10:19:32.54M 2015-10-07T09:17:24.488Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.798 1504.3955 10:19:32.74M 2015-10-07T09:17:24.656Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3901 10:19:32.94M 2015-10-07T09:17:24.856Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3896 10:19:33.16M 2015-10-07T09:17:25.061Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3896 10:19:33.36M 2015-10-07T09:17:25.266Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3904 10:19:33.56M 2015-10-07T09:17:25.466Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.938 34.784 1504.3839 10:19:33.76M 2015-10-07T09:17:25.671Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.784 1504.3840 10:19:33.96M 2015-10-07T09:17:25.871Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3840 10:19:34.17M 2015-10-07T09:17:26.076Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3834 10:19:34.37M 2015-10-07T09:17:26.276Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.937 34.783 1504.3828 10:19:34.57M 2015-10-07T09:17:26.476Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3832 10:19:34.77M 2015-10-07T09:17:26.686Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.937 34.783 1504.3826 10:19:34.97M 2015-10-07T09:17:26.886Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.782 1504.3807 10:19:35.19M 2015-10-07T09:17:27.091Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3806 10:19:35.39M 2015-10-07T09:17:27.296Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3857 10:19:35.58M 2015-10-07T09:17:27.496Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3855 10:19:35.79M 2015-10-07T09:17:27.702Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3868 10:19:36.01M 2015-10-07T09:17:27.922Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3877 10:19:36.20M 2015-10-07T09:17:28.107Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:19:36.42M 2015-10-07T09:17:28.329Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3921 10:19:36.60M 2015-10-07T09:17:28.512Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3933 10:19:36.80M 2015-10-07T09:17:28.716Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3892 10:19:37.02M 2015-10-07T09:17:28.916Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.796 1504.3901 10:19:37.22M 2015-10-07T09:17:29.121Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.796 1504.3911 10:19:37.42M 2015-10-07T09:17:29.326Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3921 10:19:37.62M 2015-10-07T09:17:29.526Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3927 10:19:37.82M 2015-10-07T09:17:29.726Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3923 10:19:38.03M 2015-10-07T09:17:29.936Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3920 10:19:38.23M 2015-10-07T09:17:30.136Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3911 10:19:38.43M 2015-10-07T09:17:30.336Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3932 10:19:38.63M 2015-10-07T09:17:30.542Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3940 10:19:38.83M 2015-10-07T09:17:30.746Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3939 10:19:39.05M 2015-10-07T09:17:30.952Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3929 10:19:39.25M 2015-10-07T09:17:31.152Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3934 10:19:39.45M 2015-10-07T09:17:31.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3932 10:19:39.65M 2015-10-07T09:17:31.557Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3959 10:19:39.85M 2015-10-07T09:17:31.762Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3971 10:19:40.06M 2015-10-07T09:17:31.962Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3970 10:19:40.26M 2015-10-07T09:17:32.167Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3960 10:19:40.46M 2015-10-07T09:17:32.387Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3950 10:19:40.66M 2015-10-07T09:17:32.573Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3940 10:19:40.88M 2015-10-07T09:17:32.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3932 10:19:41.08M 2015-10-07T09:17:32.977Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3938 10:19:41.28M 2015-10-07T09:17:33.182Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3939 10:19:41.48M 2015-10-07T09:17:33.382Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3944 10:19:41.68M 2015-10-07T09:17:33.587Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3947 10:19:41.87M 2015-10-07T09:17:33.792Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3962 10:19:42.09M 2015-10-07T09:17:33.997Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3938 10:19:42.29M 2015-10-07T09:17:34.197Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3931 10:19:42.49M 2015-10-07T09:17:34.402Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3921 10:19:42.69M 2015-10-07T09:17:34.607Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3895 10:19:42.89M 2015-10-07T09:17:34.807Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3882 10:19:43.11M 2015-10-07T09:17:35.007Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3870 10:19:43.31M 2015-10-07T09:17:35.213Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3861 10:19:43.51M 2015-10-07T09:17:35.449Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3911 10:19:43.71M 2015-10-07T09:17:35.622Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3918 10:19:43.91M 2015-10-07T09:17:35.817Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3904 10:19:44.13M 2015-10-07T09:17:36.022Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3896 10:19:44.32M 2015-10-07T09:17:36.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3888 10:19:44.52M 2015-10-07T09:17:36.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3882 10:19:44.72M 2015-10-07T09:17:36.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3866 10:19:44.92M 2015-10-07T09:17:36.857Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3851 10:19:45.14M 2015-10-07T09:17:37.042Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3845 10:19:45.36M 2015-10-07T09:17:37.242Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3929 10:19:45.54M 2015-10-07T09:17:37.447Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3936 10:19:45.74M 2015-10-07T09:17:37.652Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3951 10:19:45.93M 2015-10-07T09:17:37.856Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.795 1504.3923 10:19:46.15M 2015-10-07T09:17:38.057Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3918 10:19:46.35M 2015-10-07T09:17:38.257Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3910 10:19:46.55M 2015-10-07T09:17:38.462Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3899 10:19:46.75M 2015-10-07T09:17:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3879 10:19:46.95M 2015-10-07T09:17:38.867Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3873 10:19:47.17M 2015-10-07T09:17:39.067Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3870 10:19:47.37M 2015-10-07T09:17:39.272Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3851 10:19:47.56M 2015-10-07T09:17:39.477Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3850 10:19:47.76M 2015-10-07T09:17:39.682Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3844 10:19:47.96M 2015-10-07T09:17:39.882Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3843 10:19:48.18M 2015-10-07T09:17:40.087Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3845 10:19:48.38M 2015-10-07T09:17:40.287Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3796 10:19:48.58M 2015-10-07T09:17:40.493Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.786 1504.3817 10:19:48.78M 2015-10-07T09:17:40.692Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3821 10:19:49.00M 2015-10-07T09:17:40.897Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.787 1504.3823 10:19:49.20M 2015-10-07T09:17:41.097Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3831 10:19:49.40M 2015-10-07T09:17:41.322Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.795 1504.3917 10:19:49.60M 2015-10-07T09:17:41.507Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3914 10:19:49.81M 2015-10-07T09:17:41.707Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3918 10:19:50.02M 2015-10-07T09:17:41.928Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3925 10:19:50.21M 2015-10-07T09:17:42.117Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3921 10:19:50.41M 2015-10-07T09:17:42.317Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3933 10:19:50.61M 2015-10-07T09:17:42.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3938 10:19:50.81M 2015-10-07T09:17:42.722Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3909 10:19:51.03M 2015-10-07T09:17:42.927Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3905 10:19:51.23M 2015-10-07T09:17:43.170Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3854 10:19:51.43M 2015-10-07T09:17:43.368Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3857 10:19:51.63M 2015-10-07T09:17:43.537Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3864 10:19:51.82M 2015-10-07T09:17:43.737Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3871 10:19:52.05M 2015-10-07T09:17:43.947Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3867 10:19:52.24M 2015-10-07T09:17:44.147Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3778 10:19:52.44M 2015-10-07T09:17:44.347Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3781 10:19:52.64M 2015-10-07T09:17:44.552Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3788 10:19:52.84M 2015-10-07T09:17:44.757Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.786 1504.3792 10:19:53.06M 2015-10-07T09:17:44.957Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3798 10:19:53.26M 2015-10-07T09:17:45.162Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.787 1504.3807 10:19:53.45M 2015-10-07T09:17:45.362Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.788 1504.3817 10:19:53.66M 2015-10-07T09:17:45.567Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.789 1504.3827 10:19:53.85M 2015-10-07T09:17:45.787Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3839 10:19:54.07M 2015-10-07T09:17:45.977Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.791 1504.3853 10:19:54.29M 2015-10-07T09:17:46.172Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3854 10:19:54.47M 2015-10-07T09:17:46.382Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.943 34.791 1504.3837 10:19:54.67M 2015-10-07T09:17:46.582Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.942 34.790 1504.3816 10:19:54.87M 2015-10-07T09:17:46.782Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3810 10:19:55.09M 2015-10-07T09:17:46.987Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3815 10:19:55.29M 2015-10-07T09:17:47.192Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.789 1504.3812 10:19:55.49M 2015-10-07T09:17:47.392Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3871 10:19:55.68M 2015-10-07T09:17:47.597Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.795 1504.3871 10:19:55.88M 2015-10-07T09:17:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3864 10:19:56.10M 2015-10-07T09:17:48.003Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.792 1504.3832 10:19:56.30M 2015-10-07T09:17:48.207Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.792 1504.3833 10:19:56.50M 2015-10-07T09:17:48.414Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3849 10:19:56.70M 2015-10-07T09:17:48.612Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3812 10:19:56.90M 2015-10-07T09:17:48.817Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3812 10:19:57.12M 2015-10-07T09:17:49.048Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3811 10:19:57.32M 2015-10-07T09:17:49.222Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.954 34.800 1504.3961 10:19:57.52M 2015-10-07T09:17:49.427Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3966 10:19:57.72M 2015-10-07T09:17:49.627Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.953 34.798 1504.3964 10:19:57.92M 2015-10-07T09:17:49.832Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.952 34.797 1504.3955 10:19:58.13M 2015-10-07T09:17:50.032Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3943 10:19:58.33M 2015-10-07T09:17:50.252Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.796 1504.3933 10:19:58.53M 2015-10-07T09:17:50.442Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3928 10:19:58.75M 2015-10-07T09:17:50.642Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3920 10:19:58.93M 2015-10-07T09:17:50.842Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3922 10:19:59.15M 2015-10-07T09:17:51.048Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3936 10:19:59.34M 2015-10-07T09:17:51.252Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3938 10:19:59.55M 2015-10-07T09:17:51.452Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.788 1504.3876 10:19:59.75M 2015-10-07T09:17:51.657Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3900 10:19:59.94M 2015-10-07T09:17:51.862Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.791 1504.3911 10:20:00.17M 2015-10-07T09:17:52.062Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3931 10:20:00.36M 2015-10-07T09:17:52.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.793 1504.3944 10:20:00.56M 2015-10-07T09:17:52.468Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3940 10:20:00.76M 2015-10-07T09:17:52.673Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3927 10:20:00.96M 2015-10-07T09:17:52.878Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3926 10:20:01.18M 2015-10-07T09:17:53.078Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3922 10:20:01.38M 2015-10-07T09:17:53.283Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3928 10:20:01.58M 2015-10-07T09:17:53.483Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.788 1504.3911 10:20:01.78M 2015-10-07T09:17:53.688Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.787 1504.3900 10:20:01.97M 2015-10-07T09:17:53.893Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3900 10:20:02.19M 2015-10-07T09:17:54.093Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3892 10:20:02.39M 2015-10-07T09:17:54.298Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3887 10:20:02.59M 2015-10-07T09:17:54.503Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.788 1504.3884 10:20:02.79M 2015-10-07T09:17:54.718Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3878 10:20:03.01M 2015-10-07T09:17:54.908Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3868 10:20:03.22M 2015-10-07T09:17:55.108Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3871 10:20:03.41M 2015-10-07T09:17:55.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3871 10:20:03.60M 2015-10-07T09:17:55.513Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:20:03.80M 2015-10-07T09:17:55.718Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3890 10:20:04.02M 2015-10-07T09:17:55.929Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3876 10:20:04.22M 2015-10-07T09:17:56.123Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3857 10:20:04.42M 2015-10-07T09:17:56.328Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3845 10:20:04.62M 2015-10-07T09:17:56.528Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3848 10:20:04.82M 2015-10-07T09:17:56.733Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3846 10:20:05.04M 2015-10-07T09:17:56.933Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3845 10:20:05.24M 2015-10-07T09:17:57.138Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3844 10:20:05.43M 2015-10-07T09:17:57.343Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.787 1504.3842 10:20:05.63M 2015-10-07T09:17:57.548Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3856 10:20:05.83M 2015-10-07T09:17:57.748Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3866 10:20:06.05M 2015-10-07T09:17:57.948Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.789 1504.3879 10:20:06.25M 2015-10-07T09:17:58.153Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3881 10:20:06.45M 2015-10-07T09:17:58.358Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3882 10:20:06.65M 2015-10-07T09:17:58.569Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3893 10:20:06.85M 2015-10-07T09:17:58.763Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3867 10:20:07.07M 2015-10-07T09:17:58.968Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3864 10:20:07.27M 2015-10-07T09:17:59.188Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3864 10:20:07.47M 2015-10-07T09:17:59.373Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3859 10:20:07.68M 2015-10-07T09:17:59.578Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3868 10:20:07.87M 2015-10-07T09:17:59.778Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3878 10:20:08.08M 2015-10-07T09:17:59.983Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3884 10:20:08.28M 2015-10-07T09:18:00.183Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3879 10:20:08.48M 2015-10-07T09:18:00.388Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3871 10:20:08.68M 2015-10-07T09:18:00.593Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3860 10:20:08.88M 2015-10-07T09:18:00.798Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3831 10:20:09.10M 2015-10-07T09:18:00.998Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.790 1504.3835 10:20:09.30M 2015-10-07T09:18:01.198Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3827 10:20:09.50M 2015-10-07T09:18:01.403Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3881 10:20:09.70M 2015-10-07T09:18:01.608Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3888 10:20:09.89M 2015-10-07T09:18:01.808Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3903 10:20:10.11M 2015-10-07T09:18:02.013Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3903 10:20:10.31M 2015-10-07T09:18:02.218Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3912 10:20:10.51M 2015-10-07T09:18:02.418Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3864 10:20:10.71M 2015-10-07T09:18:02.618Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3859 10:20:10.91M 2015-10-07T09:18:02.823Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3851 10:20:11.13M 2015-10-07T09:18:03.028Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3850 10:20:11.33M 2015-10-07T09:18:03.228Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3850 10:20:11.52M 2015-10-07T09:18:03.448Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3855 10:20:11.72M 2015-10-07T09:18:03.653Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3901 10:20:11.92M 2015-10-07T09:18:03.848Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3955 10:20:12.16M 2015-10-07T09:18:04.043Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.798 1504.3951 10:20:12.34M 2015-10-07T09:18:04.248Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3900 10:20:12.54M 2015-10-07T09:18:04.448Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3887 10:20:12.74M 2015-10-07T09:18:04.648Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3862 10:20:12.94M 2015-10-07T09:18:04.854Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3855 10:20:13.16M 2015-10-07T09:18:05.088Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3840 10:20:13.36M 2015-10-07T09:18:05.288Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3892 10:20:13.56M 2015-10-07T09:18:05.463Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3889 10:20:13.75M 2015-10-07T09:18:05.668Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3892 10:20:13.95M 2015-10-07T09:18:05.873Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3894 10:20:14.17M 2015-10-07T09:18:06.073Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3895 10:20:14.37M 2015-10-07T09:18:06.273Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3895 10:20:14.57M 2015-10-07T09:18:06.478Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3899 10:20:14.77M 2015-10-07T09:18:06.683Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3785 10:20:14.97M 2015-10-07T09:18:06.883Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.937 34.785 1504.3763 10:20:15.19M 2015-10-07T09:18:07.088Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3796 10:20:15.39M 2015-10-07T09:18:07.288Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3812 10:20:15.59M 2015-10-07T09:18:07.528Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.790 1504.3820 10:20:15.78M 2015-10-07T09:18:07.698Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.790 1504.3829 10:20:16.01M 2015-10-07T09:18:07.898Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.944 34.791 1504.3843 10:20:16.20M 2015-10-07T09:18:08.118Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3822 10:20:16.40M 2015-10-07T09:18:08.308Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3821 10:20:16.62M 2015-10-07T09:18:08.508Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3831 10:20:16.80M 2015-10-07T09:18:08.713Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3827 10:20:17.02M 2015-10-07T09:18:08.918Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.787 1504.3832 10:20:17.22M 2015-10-07T09:18:09.118Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3848 10:20:17.42M 2015-10-07T09:18:09.323Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3856 10:20:17.61M 2015-10-07T09:18:09.523Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3848 10:20:17.82M 2015-10-07T09:18:09.728Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3846 10:20:18.03M 2015-10-07T09:18:09.928Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3857 10:20:18.23M 2015-10-07T09:18:10.133Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3873 10:20:18.43M 2015-10-07T09:18:10.333Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3879 10:20:18.63M 2015-10-07T09:18:10.538Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:20:18.83M 2015-10-07T09:18:10.768Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3870 10:20:19.05M 2015-10-07T09:18:10.943Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3870 10:20:19.25M 2015-10-07T09:18:11.148Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3868 10:20:19.45M 2015-10-07T09:18:11.353Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3867 10:20:19.65M 2015-10-07T09:18:11.553Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3877 10:20:19.84M 2015-10-07T09:18:11.758Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3888 10:20:20.06M 2015-10-07T09:18:11.958Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3887 10:20:20.26M 2015-10-07T09:18:12.163Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3884 10:20:20.46M 2015-10-07T09:18:12.363Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3882 10:20:20.66M 2015-10-07T09:18:12.583Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.786 1504.3854 10:20:20.86M 2015-10-07T09:18:12.774Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3850 10:20:21.09M 2015-10-07T09:18:12.973Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3859 10:20:21.28M 2015-10-07T09:18:13.178Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.785 1504.3843 10:20:21.48M 2015-10-07T09:18:13.383Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.787 1504.3864 10:20:21.68M 2015-10-07T09:18:13.583Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3875 10:20:21.87M 2015-10-07T09:18:13.788Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3878 10:20:22.09M 2015-10-07T09:18:14.008Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3895 10:20:22.29M 2015-10-07T09:18:14.193Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3893 10:20:22.49M 2015-10-07T09:18:14.398Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3895 10:20:22.69M 2015-10-07T09:18:14.598Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3890 10:20:22.89M 2015-10-07T09:18:14.803Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3898 10:20:23.11M 2015-10-07T09:18:15.008Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.786 1504.3849 10:20:23.31M 2015-10-07T09:18:15.208Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3844 10:20:23.51M 2015-10-07T09:18:15.414Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.787 1504.3842 10:20:23.71M 2015-10-07T09:18:15.614Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3840 10:20:23.90M 2015-10-07T09:18:15.818Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3842 10:20:24.12M 2015-10-07T09:18:16.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.787 1504.3840 10:20:24.32M 2015-10-07T09:18:16.223Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3833 10:20:24.52M 2015-10-07T09:18:16.428Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3888 10:20:24.72M 2015-10-07T09:18:16.628Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3903 10:20:24.92M 2015-10-07T09:18:16.834Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:20:25.14M 2015-10-07T09:18:17.054Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3899 10:20:25.34M 2015-10-07T09:18:17.239Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3895 10:20:25.55M 2015-10-07T09:18:17.444Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3904 10:20:25.73M 2015-10-07T09:18:17.644Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3907 10:20:25.93M 2015-10-07T09:18:17.849Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3914 10:20:26.15M 2015-10-07T09:18:18.054Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3907 10:20:26.35M 2015-10-07T09:18:18.254Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3907 10:20:26.55M 2015-10-07T09:18:18.454Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3910 10:20:26.75M 2015-10-07T09:18:18.659Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3918 10:20:26.95M 2015-10-07T09:18:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.936 34.781 1504.3822 10:20:27.17M 2015-10-07T09:18:19.069Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.940 34.784 1504.3862 10:20:27.36M 2015-10-07T09:18:19.269Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.940 34.784 1504.3882 10:20:27.56M 2015-10-07T09:18:19.474Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.941 34.785 1504.3904 10:20:27.76M 2015-10-07T09:18:19.674Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.941 34.784 1504.3905 10:20:27.96M 2015-10-07T09:18:19.879Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.940 34.783 1504.3901 10:20:28.18M 2015-10-07T09:18:20.084Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.943 34.786 1504.3934 10:20:28.38M 2015-10-07T09:18:20.284Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3931 10:20:28.58M 2015-10-07T09:18:20.489Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.788 1504.3920 10:20:28.78M 2015-10-07T09:18:20.689Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.788 1504.3903 10:20:29.00M 2015-10-07T09:18:20.894Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.943 34.788 1504.3876 10:20:29.20M 2015-10-07T09:18:21.099Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3884 10:20:29.40M 2015-10-07T09:18:21.299Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3882 10:20:29.60M 2015-10-07T09:18:21.519Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3871 10:20:29.79M 2015-10-07T09:18:21.709Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3871 10:20:30.03M 2015-10-07T09:18:21.928Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3854 10:20:30.21M 2015-10-07T09:18:22.129Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3883 10:20:30.41M 2015-10-07T09:18:22.314Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3898 10:20:30.61M 2015-10-07T09:18:22.519Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3903 10:20:30.81M 2015-10-07T09:18:22.719Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3911 10:20:31.03M 2015-10-07T09:18:22.924Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3905 10:20:31.23M 2015-10-07T09:18:23.129Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3916 10:20:31.43M 2015-10-07T09:18:23.329Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.953 34.799 1504.3929 10:20:31.62M 2015-10-07T09:18:23.534Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.950 34.797 1504.3904 10:20:31.82M 2015-10-07T09:18:23.739Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3907 10:20:32.04M 2015-10-07T09:18:23.939Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.796 1504.3915 10:20:32.24M 2015-10-07T09:18:24.144Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3903 10:20:32.44M 2015-10-07T09:18:24.344Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3906 10:20:32.64M 2015-10-07T09:18:24.549Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3906 10:20:32.84M 2015-10-07T09:18:24.749Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3906 10:20:33.06M 2015-10-07T09:18:24.954Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3900 10:20:33.26M 2015-10-07T09:18:25.159Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3909 10:20:33.46M 2015-10-07T09:18:25.364Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3910 10:20:33.65M 2015-10-07T09:18:25.564Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3916 10:20:33.85M 2015-10-07T09:18:25.769Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3926 10:20:34.07M 2015-10-07T09:18:25.989Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3906 10:20:34.27M 2015-10-07T09:18:26.174Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:20:34.49M 2015-10-07T09:18:26.408Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3901 10:20:34.67M 2015-10-07T09:18:26.579Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3950 10:20:34.87M 2015-10-07T09:18:26.784Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.953 34.798 1504.3960 10:20:35.09M 2015-10-07T09:18:26.989Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.799 1504.3967 10:20:35.29M 2015-10-07T09:18:27.189Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.800 1504.3982 10:20:35.49M 2015-10-07T09:18:27.389Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3987 10:20:35.68M 2015-10-07T09:18:27.594Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.957 34.802 1504.3998 10:20:35.88M 2015-10-07T09:18:27.794Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3915 10:20:36.10M 2015-10-07T09:18:27.999Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3907 10:20:36.30M 2015-10-07T09:18:28.204Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3898 10:20:36.50M 2015-10-07T09:18:28.404Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3899 10:20:36.70M 2015-10-07T09:18:28.609Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3846 10:20:36.90M 2015-10-07T09:18:28.814Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3851 10:20:37.12M 2015-10-07T09:18:29.014Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3850 10:20:37.32M 2015-10-07T09:18:29.219Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3889 10:20:37.51M 2015-10-07T09:18:29.419Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3855 10:20:37.71M 2015-10-07T09:18:29.624Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.788 1504.3840 10:20:37.91M 2015-10-07T09:18:29.824Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3834 10:20:38.13M 2015-10-07T09:18:30.029Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3876 10:20:38.33M 2015-10-07T09:18:30.234Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3885 10:20:38.53M 2015-10-07T09:18:30.454Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3898 10:20:38.73M 2015-10-07T09:18:30.639Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3903 10:20:38.95M 2015-10-07T09:18:30.844Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3916 10:20:39.15M 2015-10-07T09:18:31.044Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3915 10:20:39.35M 2015-10-07T09:18:31.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3916 10:20:39.54M 2015-10-07T09:18:31.449Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3912 10:20:39.75M 2015-10-07T09:18:31.654Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3903 10:20:39.94M 2015-10-07T09:18:31.854Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3893 10:20:40.16M 2015-10-07T09:18:32.059Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3881 10:20:40.36M 2015-10-07T09:18:32.264Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3868 10:20:40.56M 2015-10-07T09:18:32.469Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3859 10:20:40.76M 2015-10-07T09:18:32.664Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3853 10:20:40.96M 2015-10-07T09:18:32.874Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3854 10:20:41.17M 2015-10-07T09:18:33.074Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3848 10:20:41.37M 2015-10-07T09:18:33.279Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3849 10:20:41.57M 2015-10-07T09:18:33.479Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3845 10:20:41.77M 2015-10-07T09:18:33.684Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.788 1504.3838 10:20:41.97M 2015-10-07T09:18:33.891Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3835 10:20:42.19M 2015-10-07T09:18:34.091Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3844 10:20:42.39M 2015-10-07T09:18:34.294Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3856 10:20:42.59M 2015-10-07T09:18:34.494Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3866 10:20:42.79M 2015-10-07T09:18:34.699Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3879 10:20:43.00M 2015-10-07T09:18:34.919Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3889 10:20:43.21M 2015-10-07T09:18:35.104Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3899 10:20:43.42M 2015-10-07T09:18:35.309Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3901 10:20:43.60M 2015-10-07T09:18:35.514Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3900 10:20:43.80M 2015-10-07T09:18:35.714Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3893 10:20:44.02M 2015-10-07T09:18:35.919Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3896 10:20:44.22M 2015-10-07T09:18:36.119Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3901 10:20:44.42M 2015-10-07T09:18:36.324Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3904 10:20:44.62M 2015-10-07T09:18:36.532Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3837 10:20:44.82M 2015-10-07T09:18:36.731Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.788 1504.3828 10:20:45.04M 2015-10-07T09:18:36.930Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3822 10:20:45.24M 2015-10-07T09:18:37.139Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3826 10:20:45.43M 2015-10-07T09:18:37.339Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3821 10:20:45.63M 2015-10-07T09:18:37.539Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:20:45.83M 2015-10-07T09:18:37.744Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.937 34.785 1504.3781 10:20:46.05M 2015-10-07T09:18:37.944Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3765 10:20:46.25M 2015-10-07T09:18:38.150Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.783 1504.3766 10:20:46.45M 2015-10-07T09:18:38.355Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.782 1504.3761 10:20:46.65M 2015-10-07T09:18:38.555Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.935 34.782 1504.3770 10:20:46.85M 2015-10-07T09:18:38.760Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.935 34.782 1504.3781 10:20:47.07M 2015-10-07T09:18:38.965Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.784 1504.3799 10:20:47.27M 2015-10-07T09:18:39.164Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.785 1504.3821 10:20:47.47M 2015-10-07T09:18:39.385Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3833 10:20:47.66M 2015-10-07T09:18:39.575Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3854 10:20:47.88M 2015-10-07T09:18:39.775Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3906 10:20:48.08M 2015-10-07T09:18:39.980Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:20:48.28M 2015-10-07T09:18:40.180Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:20:48.48M 2015-10-07T09:18:40.385Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3912 10:20:48.68M 2015-10-07T09:18:40.584Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3910 10:20:48.88M 2015-10-07T09:18:40.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:20:49.10M 2015-10-07T09:18:40.995Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3895 10:20:49.29M 2015-10-07T09:18:41.200Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3867 10:20:49.50M 2015-10-07T09:18:41.400Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3870 10:20:49.69M 2015-10-07T09:18:41.605Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3868 10:20:49.89M 2015-10-07T09:18:41.805Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3866 10:20:50.11M 2015-10-07T09:18:42.011Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3855 10:20:50.31M 2015-10-07T09:18:42.210Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3845 10:20:50.51M 2015-10-07T09:18:42.415Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.789 1504.3822 10:20:50.71M 2015-10-07T09:18:42.620Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3851 10:20:50.91M 2015-10-07T09:18:42.820Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3860 10:20:51.13M 2015-10-07T09:18:43.025Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3879 10:20:51.32M 2015-10-07T09:18:43.225Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3885 10:20:51.52M 2015-10-07T09:18:43.430Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3895 10:20:51.72M 2015-10-07T09:18:43.635Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3895 10:20:51.92M 2015-10-07T09:18:43.854Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3903 10:20:52.14M 2015-10-07T09:18:44.040Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3909 10:20:52.36M 2015-10-07T09:18:44.240Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3904 10:20:52.54M 2015-10-07T09:18:44.445Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3901 10:20:52.74M 2015-10-07T09:18:44.651Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3811 10:20:52.94M 2015-10-07T09:18:44.855Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3831 10:20:53.16M 2015-10-07T09:18:45.055Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.791 1504.3832 10:20:53.36M 2015-10-07T09:18:45.289Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3818 10:20:53.55M 2015-10-07T09:18:45.460Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3811 10:20:53.75M 2015-10-07T09:18:45.665Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3811 10:20:53.95M 2015-10-07T09:18:45.865Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3816 10:20:54.17M 2015-10-07T09:18:46.070Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.790 1504.3817 10:20:54.37M 2015-10-07T09:18:46.270Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.790 1504.3818 10:20:54.57M 2015-10-07T09:18:46.475Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.789 1504.3812 10:20:54.77M 2015-10-07T09:18:46.680Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3833 10:20:54.96M 2015-10-07T09:18:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.790 1504.3839 10:20:55.19M 2015-10-07T09:18:47.085Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3846 10:20:55.38M 2015-10-07T09:18:47.285Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3848 10:20:55.58M 2015-10-07T09:18:47.490Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3849 10:20:55.78M 2015-10-07T09:18:47.728Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3850 10:20:56.00M 2015-10-07T09:18:47.895Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:20:56.20M 2015-10-07T09:18:48.100Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3867 10:20:56.40M 2015-10-07T09:18:48.315Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3876 10:20:56.60M 2015-10-07T09:18:48.505Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3879 10:20:56.81M 2015-10-07T09:18:48.710Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3870 10:20:57.02M 2015-10-07T09:18:48.910Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3872 10:20:57.22M 2015-10-07T09:18:49.115Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3866 10:20:57.41M 2015-10-07T09:18:49.315Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3862 10:20:57.61M 2015-10-07T09:18:49.515Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3864 10:20:57.81M 2015-10-07T09:18:49.725Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3866 10:20:58.03M 2015-10-07T09:18:49.925Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3860 10:20:58.23M 2015-10-07T09:18:50.130Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3862 10:20:58.43M 2015-10-07T09:18:50.332Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3868 10:20:58.63M 2015-10-07T09:18:50.535Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3876 10:20:58.82M 2015-10-07T09:18:50.735Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3876 10:20:59.04M 2015-10-07T09:18:50.940Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3879 10:20:59.24M 2015-10-07T09:18:51.145Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3876 10:20:59.44M 2015-10-07T09:18:51.345Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3875 10:20:59.64M 2015-10-07T09:18:51.550Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3866 10:20:59.84M 2015-10-07T09:18:51.755Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3859 10:21:00.06M 2015-10-07T09:18:51.955Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3862 10:21:00.26M 2015-10-07T09:18:52.160Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:21:00.46M 2015-10-07T09:18:52.365Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:21:00.66M 2015-10-07T09:18:52.565Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3894 10:21:00.86M 2015-10-07T09:18:52.785Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3900 10:21:01.08M 2015-10-07T09:18:52.972Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3896 10:21:01.29M 2015-10-07T09:18:53.175Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3909 10:21:01.47M 2015-10-07T09:18:53.375Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3914 10:21:01.67M 2015-10-07T09:18:53.580Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3912 10:21:01.87M 2015-10-07T09:18:53.785Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3921 10:21:02.09M 2015-10-07T09:18:53.985Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3918 10:21:02.29M 2015-10-07T09:18:54.185Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3922 10:21:02.49M 2015-10-07T09:18:54.390Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3922 10:21:02.68M 2015-10-07T09:18:54.595Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3921 10:21:02.88M 2015-10-07T09:18:54.800Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3854 10:21:03.10M 2015-10-07T09:18:55.000Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3854 10:21:03.30M 2015-10-07T09:18:55.205Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3855 10:21:03.50M 2015-10-07T09:18:55.410Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.789 1504.3851 10:21:03.70M 2015-10-07T09:18:55.612Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3848 10:21:03.90M 2015-10-07T09:18:55.815Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.787 1504.3838 10:21:04.12M 2015-10-07T09:18:56.015Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.786 1504.3828 10:21:04.32M 2015-10-07T09:18:56.220Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3817 10:21:04.52M 2015-10-07T09:18:56.420Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.939 34.786 1504.3812 10:21:04.72M 2015-10-07T09:18:56.625Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.939 34.786 1504.3815 10:21:04.91M 2015-10-07T09:18:56.825Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3816 10:21:05.14M 2015-10-07T09:18:57.035Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3818 10:21:05.33M 2015-10-07T09:18:57.251Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3835 10:21:05.53M 2015-10-07T09:18:57.440Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3849 10:21:05.75M 2015-10-07T09:18:57.640Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3853 10:21:05.93M 2015-10-07T09:18:57.845Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.789 1504.3855 10:21:06.15M 2015-10-07T09:18:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3861 10:21:06.35M 2015-10-07T09:18:58.252Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3870 10:21:06.55M 2015-10-07T09:18:58.455Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.944 34.793 1504.3817 10:21:06.75M 2015-10-07T09:18:58.655Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.945 34.793 1504.3834 10:21:06.95M 2015-10-07T09:18:58.860Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.793 1504.3846 10:21:07.16M 2015-10-07T09:18:59.065Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3857 10:21:07.36M 2015-10-07T09:18:59.265Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3871 10:21:07.56M 2015-10-07T09:18:59.470Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3889 10:21:07.76M 2015-10-07T09:18:59.671Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3893 10:21:07.96M 2015-10-07T09:18:59.875Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3907 10:21:08.18M 2015-10-07T09:19:00.081Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3918 10:21:08.38M 2015-10-07T09:19:00.281Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3892 10:21:08.58M 2015-10-07T09:19:00.485Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3927 10:21:08.78M 2015-10-07T09:19:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3936 10:21:09.98M 2015-10-07T09:19:00.891Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3939 10:21:09.19M 2015-10-07T09:19:01.091Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:21:09.39M 2015-10-07T09:19:01.295Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3949 10:21:09.59M 2015-10-07T09:19:01.500Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3953 10:21:09.79M 2015-10-07T09:19:01.721Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3953 10:21:10.01M 2015-10-07T09:19:01.900Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.797 1504.3961 10:21:10.23M 2015-10-07T09:19:02.111Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3954 10:21:10.41M 2015-10-07T09:19:02.316Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3939 10:21:10.61M 2015-10-07T09:19:02.516Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3937 10:21:10.81M 2015-10-07T09:19:02.720Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:21:11.02M 2015-10-07T09:19:02.920Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3931 10:21:11.23M 2015-10-07T09:19:03.121Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3921 10:21:11.42M 2015-10-07T09:19:03.326Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:21:11.62M 2015-10-07T09:19:03.532Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3894 10:21:11.82M 2015-10-07T09:19:03.731Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3887 10:21:12.04M 2015-10-07T09:19:03.936Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3881 10:21:12.24M 2015-10-07T09:19:04.141Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3879 10:21:12.44M 2015-10-07T09:19:04.341Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3873 10:21:12.64M 2015-10-07T09:19:04.546Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3865 10:21:12.84M 2015-10-07T09:19:04.751Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3860 10:21:13.05M 2015-10-07T09:19:04.968Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3859 10:21:13.26M 2015-10-07T09:19:05.156Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3857 10:21:13.45M 2015-10-07T09:19:05.356Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3916 10:21:13.66M 2015-10-07T09:19:05.556Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3933 10:21:13.85M 2015-10-07T09:19:05.761Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.796 1504.3945 10:21:14.07M 2015-10-07T09:19:05.966Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3938 10:21:14.27M 2015-10-07T09:19:06.186Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3939 10:21:14.47M 2015-10-07T09:19:06.371Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3943 10:21:14.68M 2015-10-07T09:19:06.571Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.793 1504.3937 10:21:14.87M 2015-10-07T09:19:06.776Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3933 10:21:15.08M 2015-10-07T09:19:06.981Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3892 10:21:15.28M 2015-10-07T09:19:07.181Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3885 10:21:15.48M 2015-10-07T09:19:07.408Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3885 10:21:15.68M 2015-10-07T09:19:07.591Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3883 10:21:15.88M 2015-10-07T09:19:07.791Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3882 10:21:16.10M 2015-10-07T09:19:07.996Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3870 10:21:16.30M 2015-10-07T09:19:08.201Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3926 10:21:16.50M 2015-10-07T09:19:08.406Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3942 10:21:16.70M 2015-10-07T09:19:08.606Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3942 10:21:16.90M 2015-10-07T09:19:08.815Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3936 10:21:17.11M 2015-10-07T09:19:09.011Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3933 10:21:17.31M 2015-10-07T09:19:09.216Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3940 10:21:17.51M 2015-10-07T09:19:09.416Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3938 10:21:17.71M 2015-10-07T09:19:09.621Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3853 10:21:17.91M 2015-10-07T09:19:09.821Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3843 10:21:18.13M 2015-10-07T09:19:10.026Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.787 1504.3835 10:21:18.33M 2015-10-07T09:19:10.231Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3835 10:21:18.53M 2015-10-07T09:19:10.431Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.786 1504.3817 10:21:18.73M 2015-10-07T09:19:10.651Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3878 10:21:18.92M 2015-10-07T09:19:10.836Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3882 10:21:19.16M 2015-10-07T09:19:11.041Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3885 10:21:19.34M 2015-10-07T09:19:11.246Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3887 10:21:19.54M 2015-10-07T09:19:11.446Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3890 10:21:19.74M 2015-10-07T09:19:11.651Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3899 10:21:19.94M 2015-10-07T09:19:11.851Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3912 10:21:20.16M 2015-10-07T09:19:12.056Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3912 10:21:20.36M 2015-10-07T09:19:12.289Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3905 10:21:20.56M 2015-10-07T09:19:12.461Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3903 10:21:20.76M 2015-10-07T09:19:12.666Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3893 10:21:20.95M 2015-10-07T09:19:12.866Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3879 10:21:21.17M 2015-10-07T09:19:13.071Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3877 10:21:21.37M 2015-10-07T09:19:13.276Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3872 10:21:21.57M 2015-10-07T09:19:13.481Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3898 10:21:21.77M 2015-10-07T09:19:13.681Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3907 10:21:21.97M 2015-10-07T09:19:13.886Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3917 10:21:22.19M 2015-10-07T09:19:14.086Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.795 1504.3920 10:21:22.39M 2015-10-07T09:19:14.291Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3927 10:21:22.59M 2015-10-07T09:19:14.496Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3928 10:21:22.79M 2015-10-07T09:19:14.696Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3917 10:21:23.01M 2015-10-07T09:19:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3900 10:21:23.20M 2015-10-07T09:19:15.121Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3889 10:21:23.40M 2015-10-07T09:19:15.306Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3883 10:21:23.62M 2015-10-07T09:19:15.506Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.792 1504.3876 10:21:23.80M 2015-10-07T09:19:15.711Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3871 10:21:24.02M 2015-10-07T09:19:15.916Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3875 10:21:24.22M 2015-10-07T09:19:16.116Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3872 10:21:24.42M 2015-10-07T09:19:16.321Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3875 10:21:24.62M 2015-10-07T09:19:16.521Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3876 10:21:24.82M 2015-10-07T09:19:16.726Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3870 10:21:25.03M 2015-10-07T09:19:16.931Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3870 10:21:25.23M 2015-10-07T09:19:17.131Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3893 10:21:25.43M 2015-10-07T09:19:17.332Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3895 10:21:25.63M 2015-10-07T09:19:17.536Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3904 10:21:25.83M 2015-10-07T09:19:17.741Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3915 10:21:26.05M 2015-10-07T09:19:17.946Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3940 10:21:26.25M 2015-10-07T09:19:18.146Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.798 1504.3960 10:21:26.45M 2015-10-07T09:19:18.351Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3975 10:21:26.65M 2015-10-07T09:19:18.556Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3970 10:21:26.85M 2015-10-07T09:19:18.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3960 10:21:27.07M 2015-10-07T09:19:18.961Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3954 10:21:27.27M 2015-10-07T09:19:19.161Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3942 10:21:27.46M 2015-10-07T09:19:19.366Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.795 1504.3932 10:21:27.66M 2015-10-07T09:19:19.586Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3933 10:21:27.86M 2015-10-07T09:19:19.771Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.795 1504.3885 10:21:28.10M 2015-10-07T09:19:19.976Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.795 1504.3876 10:21:28.28M 2015-10-07T09:19:20.176Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.795 1504.3875 10:21:28.48M 2015-10-07T09:19:20.381Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3867 10:21:28.68M 2015-10-07T09:19:20.581Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.783 1504.3730 10:21:28.88M 2015-10-07T09:19:20.786Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.933 34.782 1504.3710 10:21:29.09M 2015-10-07T09:19:20.991Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.784 1504.3733 10:21:29.29M 2015-10-07T09:19:21.192Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.935 34.784 1504.3735 10:21:29.49M 2015-10-07T09:19:21.396Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.937 34.785 1504.3755 10:21:29.69M 2015-10-07T09:19:21.601Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.786 1504.3772 10:21:29.89M 2015-10-07T09:19:21.801Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.939 34.786 1504.3785 10:21:30.11M 2015-10-07T09:19:22.006Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.787 1504.3805 10:21:30.31M 2015-10-07T09:19:22.206Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3804 10:21:30.51M 2015-10-07T09:19:22.411Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3809 10:21:30.71M 2015-10-07T09:19:22.612Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3817 10:21:30.90M 2015-10-07T09:19:22.816Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3827 10:21:31.12M 2015-10-07T09:19:23.021Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3846 10:21:31.32M 2015-10-07T09:19:23.221Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3855 10:21:31.52M 2015-10-07T09:19:23.426Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3868 10:21:31.72M 2015-10-07T09:19:23.626Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3904 10:21:31.92M 2015-10-07T09:19:23.832Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3910 10:21:32.14M 2015-10-07T09:19:24.052Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3916 10:21:32.34M 2015-10-07T09:19:24.236Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3912 10:21:32.55M 2015-10-07T09:19:24.448Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3918 10:21:32.74M 2015-10-07T09:19:24.641Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3865 10:21:32.93M 2015-10-07T09:19:24.846Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3862 10:21:33.15M 2015-10-07T09:19:25.046Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3857 10:21:33.35M 2015-10-07T09:19:25.252Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3861 10:21:33.55M 2015-10-07T09:19:25.457Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3873 10:21:33.75M 2015-10-07T09:19:25.656Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3876 10:21:33.95M 2015-10-07T09:19:25.862Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3872 10:21:34.16M 2015-10-07T09:19:26.066Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3872 10:21:34.37M 2015-10-07T09:19:26.266Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3873 10:21:34.57M 2015-10-07T09:19:26.466Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3881 10:21:34.77M 2015-10-07T09:19:26.677Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3876 10:21:34.96M 2015-10-07T09:19:26.889Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3958 10:21:35.18M 2015-10-07T09:19:27.089Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3953 10:21:35.38M 2015-10-07T09:19:27.287Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3953 10:21:35.58M 2015-10-07T09:19:27.487Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3943 10:21:35.78M 2015-10-07T09:19:27.692Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.796 1504.3943 10:21:36.00M 2015-10-07T09:19:27.892Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3945 10:21:36.20M 2015-10-07T09:19:28.097Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3945 10:21:36.40M 2015-10-07T09:19:28.302Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3876 10:21:36.60M 2015-10-07T09:19:28.522Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3854 10:21:36.80M 2015-10-07T09:19:28.707Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.912 34.760 1504.3531 10:21:37.03M 2015-10-07T09:19:28.907Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.903 34.751 1504.3431 10:21:37.21M 2015-10-07T09:19:29.107Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.869 34.720 1504.3065 10:21:37.41M 2015-10-07T09:19:29.317Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.870 34.721 1504.3066 10:21:37.61M 2015-10-07T09:19:29.517Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.912 34.760 1504.3527 10:21:37.81M 2015-10-07T09:19:29.722Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.919 34.766 1504.3604 10:21:38.03M 2015-10-07T09:19:29.922Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.920 34.767 1504.3606 10:21:38.23M 2015-10-07T09:19:30.127Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.921 34.769 1504.3629 10:21:38.43M 2015-10-07T09:19:30.327Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.923 34.770 1504.3654 10:21:38.63M 2015-10-07T09:19:30.532Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3899 10:21:38.82M 2015-10-07T09:19:30.769Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3966 10:21:39.05M 2015-10-07T09:19:30.937Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3950 10:21:39.24M 2015-10-07T09:19:31.142Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3934 10:21:39.44M 2015-10-07T09:19:31.347Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.796 1504.3943 10:21:39.64M 2015-10-07T09:19:31.547Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3956 10:21:39.84M 2015-10-07T09:19:31.747Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3961 10:21:40.06M 2015-10-07T09:19:31.957Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3962 10:21:40.26M 2015-10-07T09:19:32.157Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3976 10:21:40.46M 2015-10-07T09:19:32.357Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.798 1504.3979 10:21:40.65M 2015-10-07T09:19:32.562Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.798 1504.3982 10:21:40.85M 2015-10-07T09:19:32.762Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3970 10:21:41.07M 2015-10-07T09:19:32.987Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3964 10:21:41.27M 2015-10-07T09:19:33.172Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3960 10:21:41.49M 2015-10-07T09:19:33.377Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3949 10:21:41.67M 2015-10-07T09:19:33.577Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3948 10:21:41.87M 2015-10-07T09:19:33.782Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3936 10:21:42.09M 2015-10-07T09:19:33.982Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3920 10:21:42.29M 2015-10-07T09:19:34.187Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3907 10:21:42.49M 2015-10-07T09:19:34.404Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.791 1504.3885 10:21:42.69M 2015-10-07T09:19:34.592Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3877 10:21:42.88M 2015-10-07T09:19:34.797Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3872 10:21:43.10M 2015-10-07T09:19:34.997Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3878 10:21:43.30M 2015-10-07T09:19:35.202Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:21:43.50M 2015-10-07T09:19:35.409Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3867 10:21:43.70M 2015-10-07T09:19:35.607Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.790 1504.3870 10:21:43.90M 2015-10-07T09:19:35.816Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3953 10:21:44.12M 2015-10-07T09:19:36.012Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.798 1504.3960 10:21:44.32M 2015-10-07T09:19:36.217Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.799 1504.3959 10:21:44.52M 2015-10-07T09:19:36.422Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.799 1504.3961 10:21:44.71M 2015-10-07T09:19:36.622Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.792 1504.3881 10:21:44.91M 2015-10-07T09:19:36.822Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3870 10:21:45.13M 2015-10-07T09:19:37.027Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3859 10:21:45.33M 2015-10-07T09:19:37.237Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3846 10:21:45.53M 2015-10-07T09:19:37.452Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3898 10:21:45.73M 2015-10-07T09:19:37.637Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3896 10:21:45.95M 2015-10-07T09:19:37.842Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3890 10:21:46.15M 2015-10-07T09:19:38.042Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.796 1504.3895 10:21:46.35M 2015-10-07T09:19:38.242Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3906 10:21:46.55M 2015-10-07T09:19:38.452Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3916 10:21:46.74M 2015-10-07T09:19:38.652Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3920 10:21:46.94M 2015-10-07T09:19:38.852Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.952 34.798 1504.3932 10:21:47.16M 2015-10-07T09:19:39.088Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3923 10:21:47.36M 2015-10-07T09:19:39.262Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.797 1504.3925 10:21:47.56M 2015-10-07T09:19:39.462Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3918 10:21:47.76M 2015-10-07T09:19:39.667Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3920 10:21:47.96M 2015-10-07T09:19:39.867Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3920 10:21:48.18M 2015-10-07T09:19:40.072Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3915 10:21:48.37M 2015-10-07T09:19:40.277Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3907 10:21:48.57M 2015-10-07T09:19:40.477Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3899 10:21:48.77M 2015-10-07T09:19:40.682Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3899 10:21:48.97M 2015-10-07T09:19:40.887Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3890 10:21:49.19M 2015-10-07T09:19:41.087Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3894 10:21:49.39M 2015-10-07T09:19:41.292Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3892 10:21:49.59M 2015-10-07T09:19:41.497Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3877 10:21:49.79M 2015-10-07T09:19:41.697Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3864 10:21:50.01M 2015-10-07T09:19:41.917Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3862 10:21:50.21M 2015-10-07T09:19:42.107Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.784 1504.3779 10:21:50.42M 2015-10-07T09:19:42.307Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.936 34.784 1504.3771 10:21:50.61M 2015-10-07T09:19:42.512Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.936 34.784 1504.3761 10:21:50.81M 2015-10-07T09:19:42.712Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.935 34.783 1504.3763 10:21:51.02M 2015-10-07T09:19:42.918Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3757 10:21:51.22M 2015-10-07T09:19:43.117Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.935 34.783 1504.3763 10:21:51.42M 2015-10-07T09:19:43.322Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.936 34.783 1504.3771 10:21:51.62M 2015-10-07T09:19:43.527Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.936 34.783 1504.3773 10:21:51.82M 2015-10-07T09:19:43.727Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.937 34.784 1504.3785 10:21:52.04M 2015-10-07T09:19:43.932Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.938 34.785 1504.3809 10:21:52.24M 2015-10-07T09:19:44.168Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.786 1504.3820 10:21:52.43M 2015-10-07T09:19:44.337Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3849 10:21:52.64M 2015-10-07T09:19:44.569Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3842 10:21:52.83M 2015-10-07T09:19:44.769Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3849 10:21:53.05M 2015-10-07T09:19:44.942Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3845 10:21:53.25M 2015-10-07T09:19:45.147Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3840 10:21:53.45M 2015-10-07T09:19:45.352Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3844 10:21:53.65M 2015-10-07T09:19:45.557Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3835 10:21:53.85M 2015-10-07T09:19:45.757Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.787 1504.3828 10:21:54.07M 2015-10-07T09:19:45.962Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3840 10:21:54.26M 2015-10-07T09:19:46.167Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3851 10:21:54.46M 2015-10-07T09:19:46.382Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3859 10:21:54.67M 2015-10-07T09:19:46.572Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3842 10:21:54.88M 2015-10-07T09:19:46.772Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:21:55.08M 2015-10-07T09:19:46.977Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3903 10:21:55.28M 2015-10-07T09:19:47.177Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:21:55.48M 2015-10-07T09:19:47.382Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3887 10:21:55.68M 2015-10-07T09:19:47.582Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3892 10:21:55.88M 2015-10-07T09:19:47.787Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:21:56.10M 2015-10-07T09:19:47.988Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3881 10:21:56.30M 2015-10-07T09:19:48.198Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3882 10:21:56.49M 2015-10-07T09:19:48.398Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3877 10:21:56.70M 2015-10-07T09:19:48.603Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3870 10:21:56.89M 2015-10-07T09:19:48.809Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3871 10:21:57.11M 2015-10-07T09:19:49.008Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3862 10:21:57.31M 2015-10-07T09:19:49.212Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.787 1504.3856 10:21:57.51M 2015-10-07T09:19:49.412Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3861 10:21:57.71M 2015-10-07T09:19:49.618Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3864 10:21:57.91M 2015-10-07T09:19:49.822Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.795 1504.3965 10:21:58.13M 2015-10-07T09:19:50.022Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3950 10:21:58.33M 2015-10-07T09:19:50.248Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3934 10:21:58.52M 2015-10-07T09:19:50.428Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3923 10:21:58.72M 2015-10-07T09:19:50.632Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:21:58.92M 2015-10-07T09:19:50.853Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3878 10:21:59.14M 2015-10-07T09:19:51.038Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3867 10:21:59.36M 2015-10-07T09:19:51.243Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3853 10:21:59.54M 2015-10-07T09:19:51.443Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3833 10:21:59.74M 2015-10-07T09:19:51.648Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3838 10:21:59.94M 2015-10-07T09:19:51.848Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3873 10:22:00.16M 2015-10-07T09:19:52.053Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3884 10:22:00.36M 2015-10-07T09:19:52.253Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3892 10:22:00.55M 2015-10-07T09:19:52.458Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3875 10:22:00.75M 2015-10-07T09:19:52.658Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3875 10:22:00.95M 2015-10-07T09:19:52.863Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3866 10:22:01.17M 2015-10-07T09:19:53.068Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3901 10:22:01.37M 2015-10-07T09:19:53.288Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3920 10:22:01.57M 2015-10-07T09:19:53.473Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:22:01.77M 2015-10-07T09:19:53.678Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3955 10:22:01.97M 2015-10-07T09:19:53.878Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3967 10:22:02.19M 2015-10-07T09:19:54.083Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.794 1504.3979 10:22:02.38M 2015-10-07T09:19:54.288Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.951 34.795 1504.3994 10:22:02.58M 2015-10-07T09:19:54.488Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.953 34.796 1504.4015 10:22:02.78M 2015-10-07T09:19:54.693Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.953 34.797 1504.4016 10:22:03.00M 2015-10-07T09:19:54.898Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.797 1504.4009 10:22:03.20M 2015-10-07T09:19:55.098Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.797 1504.3989 10:22:03.40M 2015-10-07T09:19:55.318Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.956 34.801 1504.4023 10:22:03.60M 2015-10-07T09:19:55.503Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.956 34.801 1504.4031 10:22:03.81M 2015-10-07T09:19:55.708Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.956 34.801 1504.4032 10:22:04.02M 2015-10-07T09:19:55.908Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.956 34.800 1504.4026 10:22:04.22M 2015-10-07T09:19:56.113Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.4004 10:22:04.41M 2015-10-07T09:19:56.318Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3989 10:22:04.61M 2015-10-07T09:19:56.518Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3978 10:22:04.81M 2015-10-07T09:19:56.723Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.795 1504.3975 10:22:05.03M 2015-10-07T09:19:56.928Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3958 10:22:05.23M 2015-10-07T09:19:57.128Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3939 10:22:05.43M 2015-10-07T09:19:57.333Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.931 34.777 1504.3768 10:22:05.63M 2015-10-07T09:19:57.533Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3945 10:22:05.83M 2015-10-07T09:19:57.738Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.797 1504.4008 10:22:06.05M 2015-10-07T09:19:57.968Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.953 34.797 1504.4009 10:22:06.25M 2015-10-07T09:19:58.143Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.954 34.798 1504.4019 10:22:06.44M 2015-10-07T09:19:58.348Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.955 34.799 1504.4025 10:22:06.64M 2015-10-07T09:19:58.548Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3951 10:22:06.84M 2015-10-07T09:19:58.753Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:22:07.06M 2015-10-07T09:19:58.958Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3925 10:22:07.26M 2015-10-07T09:19:59.158Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3912 10:22:07.46M 2015-10-07T09:19:59.358Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3899 10:22:07.66M 2015-10-07T09:19:59.563Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3882 10:22:07.86M 2015-10-07T09:19:59.783Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3867 10:22:08.07M 2015-10-07T09:19:59.973Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3856 10:22:08.29M 2015-10-07T09:20:00.173Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3845 10:22:08.48M 2015-10-07T09:20:00.378Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3827 10:22:08.67M 2015-10-07T09:20:00.578Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3877 10:22:08.87M 2015-10-07T09:20:00.783Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3887 10:22:09.09M 2015-10-07T09:20:00.983Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3887 10:22:09.29M 2015-10-07T09:20:01.188Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3926 10:22:09.49M 2015-10-07T09:20:01.393Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3944 10:22:09.69M 2015-10-07T09:20:01.593Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.794 1504.3954 10:22:09.89M 2015-10-07T09:20:01.798Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3956 10:22:10.11M 2015-10-07T09:20:02.003Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3961 10:22:10.30M 2015-10-07T09:20:02.203Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3954 10:22:10.50M 2015-10-07T09:20:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.951 34.796 1504.3960 10:22:10.70M 2015-10-07T09:20:02.613Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.952 34.797 1504.3969 10:22:10.90M 2015-10-07T09:20:02.815Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.787 1504.3859 10:22:11.12M 2015-10-07T09:20:03.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3860 10:22:11.32M 2015-10-07T09:20:03.218Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3849 10:22:11.52M 2015-10-07T09:20:03.423Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.936 34.783 1504.3785 10:22:11.72M 2015-10-07T09:20:03.623Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.936 34.783 1504.3779 10:22:11.92M 2015-10-07T09:20:03.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.935 34.783 1504.3763 10:22:12.14M 2015-10-07T09:20:04.028Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.935 34.783 1504.3765 10:22:12.33M 2015-10-07T09:20:04.248Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.936 34.783 1504.3767 10:22:12.53M 2015-10-07T09:20:04.438Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.935 34.783 1504.3761 10:22:12.75M 2015-10-07T09:20:04.638Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.940 34.787 1504.3799 10:22:12.93M 2015-10-07T09:20:04.843Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.938 34.786 1504.3783 10:22:13.15M 2015-10-07T09:20:05.043Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.938 34.786 1504.3779 10:22:13.35M 2015-10-07T09:20:05.248Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.938 34.786 1504.3783 10:22:13.55M 2015-10-07T09:20:05.453Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.786 1504.3778 10:22:13.75M 2015-10-07T09:20:05.653Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.939 34.787 1504.3793 10:22:13.95M 2015-10-07T09:20:05.858Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.940 34.788 1504.3794 10:22:14.16M 2015-10-07T09:20:06.063Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.940 34.788 1504.3805 10:22:14.37M 2015-10-07T09:20:06.263Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.940 34.788 1504.3806 10:22:14.56M 2015-10-07T09:20:06.468Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.788 1504.3815 10:22:14.76M 2015-10-07T09:20:06.668Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.788 1504.3813 10:22:14.96M 2015-10-07T09:20:06.873Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3823 10:22:15.18M 2015-10-07T09:20:07.078Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3840 10:22:15.38M 2015-10-07T09:20:07.278Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3856 10:22:15.58M 2015-10-07T09:20:07.483Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3875 10:22:15.78M 2015-10-07T09:20:07.688Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3894 10:22:16.00M 2015-10-07T09:20:07.883Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.788 1504.3850 10:22:16.20M 2015-10-07T09:20:08.094Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3848 10:22:16.39M 2015-10-07T09:20:08.294Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3844 10:22:16.59M 2015-10-07T09:20:08.498Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3839 10:22:16.79M 2015-10-07T09:20:08.719Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3936 10:22:17.01M 2015-10-07T09:20:08.903Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3868 10:22:17.23M 2015-10-07T09:20:09.103Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3860 10:22:17.41M 2015-10-07T09:20:09.308Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3862 10:22:17.61M 2015-10-07T09:20:09.508Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3861 10:22:17.81M 2015-10-07T09:20:09.718Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3867 10:22:18.02M 2015-10-07T09:20:09.918Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3866 10:22:18.23M 2015-10-07T09:20:10.128Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3866 10:22:18.42M 2015-10-07T09:20:10.323Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3865 10:22:18.62M 2015-10-07T09:20:10.528Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3871 10:22:18.82M 2015-10-07T09:20:10.728Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3878 10:22:19.04M 2015-10-07T09:20:10.933Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3898 10:22:19.24M 2015-10-07T09:20:11.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3918 10:22:19.44M 2015-10-07T09:20:11.343Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3943 10:22:19.64M 2015-10-07T09:20:11.544Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3947 10:22:19.84M 2015-10-07T09:20:11.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.950 34.795 1504.3959 10:22:20.05M 2015-10-07T09:20:11.949Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.795 1504.3964 10:22:20.26M 2015-10-07T09:20:12.154Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3966 10:22:20.45M 2015-10-07T09:20:12.353Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3969 10:22:20.65M 2015-10-07T09:20:12.559Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3965 10:22:20.85M 2015-10-07T09:20:12.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3955 10:22:21.07M 2015-10-07T09:20:12.964Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3951 10:22:21.27M 2015-10-07T09:20:13.184Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3948 10:22:21.47M 2015-10-07T09:20:13.369Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:22:21.69M 2015-10-07T09:20:13.574Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:22:21.87M 2015-10-07T09:20:13.774Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3948 10:22:22.09M 2015-10-07T09:20:13.974Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.796 1504.3937 10:22:22.28M 2015-10-07T09:20:14.184Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3927 10:22:22.48M 2015-10-07T09:20:14.384Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3915 10:22:22.68M 2015-10-07T09:20:14.589Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:22:22.88M 2015-10-07T09:20:14.809Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3898 10:22:23.10M 2015-10-07T09:20:14.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3894 10:22:23.30M 2015-10-07T09:20:15.199Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3896 10:22:23.50M 2015-10-07T09:20:15.399Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3893 10:22:23.70M 2015-10-07T09:20:15.604Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3899 10:22:23.90M 2015-10-07T09:20:15.809Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3903 10:22:24.11M 2015-10-07T09:20:16.009Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3893 10:22:24.31M 2015-10-07T09:20:16.214Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3896 10:22:24.51M 2015-10-07T09:20:16.414Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3882 10:22:24.71M 2015-10-07T09:20:16.619Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3877 10:22:24.91M 2015-10-07T09:20:17.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3876 10:22:25.13M 2015-10-07T09:20:17.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.789 1504.3879 10:22:25.42M 2015-10-07T09:20:17.239Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3878 10:22:25.54M 2015-10-07T09:20:17.439Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3877 10:22:25.74M 2015-10-07T09:20:17.659Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.788 1504.3877 10:22:25.93M 2015-10-07T09:20:17.849Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3873 10:22:26.17M 2015-10-07T09:20:18.049Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3870 10:22:26.36M 2015-10-07T09:20:18.254Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3870 10:22:26.55M 2015-10-07T09:20:18.454Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3868 10:22:26.75M 2015-10-07T09:20:18.659Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.940 34.784 1504.3862 10:22:26.95M 2015-10-07T09:20:18.864Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3854 10:22:27.17M 2015-10-07T09:20:19.089Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3865 10:22:27.37M 2015-10-07T09:20:19.264Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3861 10:22:27.57M 2015-10-07T09:20:19.469Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3864 10:22:27.76M 2015-10-07T09:20:19.674Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:22:27.96M 2015-10-07T09:20:19.874Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3876 10:22:28.18M 2015-10-07T09:20:20.079Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3873 10:22:28.38M 2015-10-07T09:20:20.284Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:22:28.58M 2015-10-07T09:20:20.484Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3871 10:22:28.78M 2015-10-07T09:20:20.689Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3862 10:22:29.00M 2015-10-07T09:20:20.894Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3854 10:22:29.20M 2015-10-07T09:20:21.094Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3849 10:22:29.40M 2015-10-07T09:20:21.299Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.788 1504.3851 10:22:29.60M 2015-10-07T09:20:21.499Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3860 10:22:29.80M 2015-10-07T09:20:21.704Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3861 10:22:30.01M 2015-10-07T09:20:21.904Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3867 10:22:30.21M 2015-10-07T09:20:22.129Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3860 10:22:30.41M 2015-10-07T09:20:22.314Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3846 10:22:30.63M 2015-10-07T09:20:22.514Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3846 10:22:30.81M 2015-10-07T09:20:22.719Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.785 1504.3850 10:22:31.03M 2015-10-07T09:20:22.919Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3843 10:22:31.23M 2015-10-07T09:20:23.129Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.938 34.784 1504.3839 10:22:31.43M 2015-10-07T09:20:23.329Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.785 1504.3851 10:22:31.63M 2015-10-07T09:20:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3867 10:22:31.83M 2015-10-07T09:20:23.734Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3876 10:22:32.04M 2015-10-07T09:20:23.939Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3882 10:22:32.24M 2015-10-07T09:20:24.139Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3877 10:22:32.44M 2015-10-07T09:20:24.344Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3872 10:22:32.64M 2015-10-07T09:20:24.544Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3868 10:22:32.84M 2015-10-07T09:20:24.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3867 10:22:33.06M 2015-10-07T09:20:24.954Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3859 10:22:33.26M 2015-10-07T09:20:25.154Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3860 10:22:33.46M 2015-10-07T09:20:25.354Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3864 10:22:33.66M 2015-10-07T09:20:25.559Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:22:33.85M 2015-10-07T09:20:25.764Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3860 10:22:34.07M 2015-10-07T09:20:25.969Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.789 1504.3856 10:22:34.27M 2015-10-07T09:20:26.169Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3857 10:22:34.47M 2015-10-07T09:20:26.374Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3849 10:22:34.67M 2015-10-07T09:20:26.594Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:22:34.87M 2015-10-07T09:20:26.779Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3835 10:22:35.11M 2015-10-07T09:20:26.979Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3844 10:22:35.29M 2015-10-07T09:20:27.184Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3845 10:22:35.48M 2015-10-07T09:20:27.389Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3839 10:22:35.69M 2015-10-07T09:20:27.589Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3837 10:22:35.88M 2015-10-07T09:20:27.794Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3826 10:22:36.10M 2015-10-07T09:20:27.999Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.791 1504.3831 10:22:36.30M 2015-10-07T09:20:28.199Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3828 10:22:36.50M 2015-10-07T09:20:28.404Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3833 10:22:36.70M 2015-10-07T09:20:28.604Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.944 34.792 1504.3839 10:22:36.90M 2015-10-07T09:20:28.811Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3849 10:22:37.12M 2015-10-07T09:20:29.009Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3857 10:22:37.32M 2015-10-07T09:20:29.214Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3867 10:22:37.52M 2015-10-07T09:20:29.419Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3878 10:22:37.72M 2015-10-07T09:20:29.624Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3887 10:22:37.91M 2015-10-07T09:20:29.824Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3896 10:22:38.14M 2015-10-07T09:20:30.029Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3894 10:22:38.33M 2015-10-07T09:20:30.229Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3893 10:22:38.53M 2015-10-07T09:20:30.434Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3896 10:22:38.73M 2015-10-07T09:20:30.634Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3904 10:22:38.93M 2015-10-07T09:20:30.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3925 10:22:39.15M 2015-10-07T09:20:31.059Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:22:39.35M 2015-10-07T09:20:31.244Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3954 10:22:39.56M 2015-10-07T09:20:31.449Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3945 10:22:39.75M 2015-10-07T09:20:31.649Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.945 34.789 1504.3942 10:22:39.94M 2015-10-07T09:20:31.855Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3938 10:22:40.16M 2015-10-07T09:20:32.059Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.790 1504.3945 10:22:40.36M 2015-10-07T09:20:32.259Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3884 10:22:40.56M 2015-10-07T09:20:32.464Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3868 10:22:40.76M 2015-10-07T09:20:32.670Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3857 10:22:40.96M 2015-10-07T09:20:32.870Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3845 10:22:41.18M 2015-10-07T09:20:33.074Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3846 10:22:41.38M 2015-10-07T09:20:33.274Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3840 10:22:41.58M 2015-10-07T09:20:33.480Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3837 10:22:41.77M 2015-10-07T09:20:33.679Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3829 10:22:41.97M 2015-10-07T09:20:33.889Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.786 1504.3831 10:22:42.19M 2015-10-07T09:20:34.091Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3824 10:22:42.39M 2015-10-07T09:20:34.290Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3828 10:22:42.59M 2015-10-07T09:20:34.495Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3833 10:22:42.79M 2015-10-07T09:20:34.700Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.787 1504.3837 10:22:43.01M 2015-10-07T09:20:34.899Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3833 10:22:43.21M 2015-10-07T09:20:35.105Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3829 10:22:43.41M 2015-10-07T09:20:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3827 10:22:43.61M 2015-10-07T09:20:35.531Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:22:43.80M 2015-10-07T09:20:35.710Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3840 10:22:44.04M 2015-10-07T09:20:35.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3850 10:22:44.22M 2015-10-07T09:20:36.120Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3853 10:22:44.42M 2015-10-07T09:20:36.320Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:22:44.62M 2015-10-07T09:20:36.525Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:22:44.82M 2015-10-07T09:20:36.731Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3843 10:22:45.04M 2015-10-07T09:20:36.930Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3860 10:22:45.24M 2015-10-07T09:20:37.135Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3862 10:22:45.44M 2015-10-07T09:20:37.340Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3867 10:22:45.63M 2015-10-07T09:20:37.540Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.791 1504.3876 10:22:45.84M 2015-10-07T09:20:37.768Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3883 10:22:46.05M 2015-10-07T09:20:37.945Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3888 10:22:46.25M 2015-10-07T09:20:38.150Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3892 10:22:46.45M 2015-10-07T09:20:38.355Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3898 10:22:46.65M 2015-10-07T09:20:38.555Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3905 10:22:46.85M 2015-10-07T09:20:38.755Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3907 10:22:47.07M 2015-10-07T09:20:38.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3918 10:22:47.27M 2015-10-07T09:20:39.165Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3920 10:22:47.47M 2015-10-07T09:20:39.371Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3920 10:22:47.67M 2015-10-07T09:20:39.570Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3920 10:22:47.87M 2015-10-07T09:20:39.772Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.946 34.790 1504.3929 10:22:48.08M 2015-10-07T09:20:39.995Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.790 1504.3927 10:22:48.28M 2015-10-07T09:20:40.180Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.949 34.793 1504.3965 10:22:48.50M 2015-10-07T09:20:40.380Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3966 10:22:48.68M 2015-10-07T09:20:40.585Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3967 10:22:48.88M 2015-10-07T09:20:40.790Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.950 34.794 1504.3975 10:22:49.10M 2015-10-07T09:20:40.990Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.795 1504.3982 10:22:49.30M 2015-10-07T09:20:41.195Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.795 1504.3992 10:22:49.50M 2015-10-07T09:20:41.395Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3921 10:22:49.70M 2015-10-07T09:20:41.600Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3920 10:22:49.89M 2015-10-07T09:20:41.805Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3915 10:22:50.11M 2015-10-07T09:20:42.005Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.788 1504.3900 10:22:50.31M 2015-10-07T09:20:42.210Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3894 10:22:50.51M 2015-10-07T09:20:42.415Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3925 10:22:50.71M 2015-10-07T09:20:42.615Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3923 10:22:50.91M 2015-10-07T09:20:42.815Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.791 1504.3927 10:22:51.13M 2015-10-07T09:20:43.020Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3883 10:22:51.33M 2015-10-07T09:20:43.225Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3871 10:22:51.52M 2015-10-07T09:20:43.430Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3865 10:22:51.73M 2015-10-07T09:20:43.630Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3853 10:22:51.93M 2015-10-07T09:20:43.835Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.940 34.786 1504.3848 10:22:52.14M 2015-10-07T09:20:44.035Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.939 34.783 1504.3881 10:22:52.34M 2015-10-07T09:20:44.240Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.939 34.783 1504.3883 10:22:52.54M 2015-10-07T09:20:44.460Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.939 34.783 1504.3889 10:22:52.74M 2015-10-07T09:20:44.645Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.940 34.783 1504.3903 10:22:52.96M 2015-10-07T09:20:44.850Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3923 10:22:53.16M 2015-10-07T09:20:45.089Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.942 34.785 1504.3936 10:22:53.36M 2015-10-07T09:20:45.255Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.943 34.787 1504.3945 10:22:53.56M 2015-10-07T09:20:45.460Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.946 34.789 1504.3981 10:22:53.75M 2015-10-07T09:20:45.660Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.947 34.789 1504.3981 10:22:53.95M 2015-10-07T09:20:45.865Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.947 34.789 1504.3981 10:22:54.17M 2015-10-07T09:20:46.065Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.946 34.789 1504.3976 10:22:54.37M 2015-10-07T09:20:46.270Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3965 10:22:54.57M 2015-10-07T09:20:46.470Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3960 10:22:54.77M 2015-10-07T09:20:46.675Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3960 10:22:54.97M 2015-10-07T09:20:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3951 10:22:55.19M 2015-10-07T09:20:47.080Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3943 10:22:55.39M 2015-10-07T09:20:47.285Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.787 1504.3928 10:22:55.59M 2015-10-07T09:20:47.485Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.943 34.787 1504.3910 10:22:55.79M 2015-10-07T09:20:47.728Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3901 10:22:56.00M 2015-10-07T09:20:47.928Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3898 10:22:56.20M 2015-10-07T09:20:48.121Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.941 34.786 1504.3888 10:22:56.40M 2015-10-07T09:20:48.300Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.941 34.785 1504.3878 10:22:56.60M 2015-10-07T09:20:48.505Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.940 34.784 1504.3867 10:22:56.80M 2015-10-07T09:20:48.705Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.784 1504.3851 10:22:57.02M 2015-10-07T09:20:48.925Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.938 34.783 1504.3838 10:22:57.22M 2015-10-07T09:20:49.115Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3843 10:22:57.43M 2015-10-07T09:20:49.315Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.938 34.784 1504.3839 10:22:57.62M 2015-10-07T09:20:49.528Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.785 1504.3845 10:22:57.82M 2015-10-07T09:20:49.720Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3853 10:22:58.03M 2015-10-07T09:20:49.925Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3850 10:22:58.23M 2015-10-07T09:20:50.130Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3851 10:22:58.43M 2015-10-07T09:20:50.332Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3885 10:22:58.63M 2015-10-07T09:20:50.535Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3892 10:22:58.83M 2015-10-07T09:20:50.735Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3885 10:22:59.05M 2015-10-07T09:20:50.940Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.790 1504.3893 10:22:59.25M 2015-10-07T09:20:51.140Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3899 10:22:59.44M 2015-10-07T09:20:51.345Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.790 1504.3900 10:22:59.64M 2015-10-07T09:20:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3929 10:22:59.84M 2015-10-07T09:20:51.755Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3933 10:23:00.06M 2015-10-07T09:20:51.955Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3937 10:23:00.26M 2015-10-07T09:20:52.155Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3920 10:23:00.46M 2015-10-07T09:20:52.360Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3909 10:23:00.66M 2015-10-07T09:20:52.565Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3906 10:23:00.86M 2015-10-07T09:20:52.765Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3915 10:23:01.08M 2015-10-07T09:20:52.971Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:23:01.28M 2015-10-07T09:20:53.171Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3932 10:23:01.48M 2015-10-07T09:20:53.395Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3917 10:23:01.67M 2015-10-07T09:20:53.580Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3879 10:23:01.89M 2015-10-07T09:20:53.780Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3866 10:23:02.09M 2015-10-07T09:20:53.985Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3860 10:23:02.29M 2015-10-07T09:20:54.185Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3857 10:23:02.49M 2015-10-07T09:20:54.390Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3854 10:23:02.69M 2015-10-07T09:20:54.595Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3846 10:23:02.89M 2015-10-07T09:20:54.795Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.788 1504.3851 10:23:03.11M 2015-10-07T09:20:55.000Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3937 10:23:03.31M 2015-10-07T09:20:55.200Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3938 10:23:03.51M 2015-10-07T09:20:55.405Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3939 10:23:03.70M 2015-10-07T09:20:55.611Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3953 10:23:03.90M 2015-10-07T09:20:55.815Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3914 10:23:04.12M 2015-10-07T09:20:56.015Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3894 10:23:04.32M 2015-10-07T09:20:56.215Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3875 10:23:04.52M 2015-10-07T09:20:56.420Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3857 10:23:04.72M 2015-10-07T09:20:56.620Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3850 10:23:04.92M 2015-10-07T09:20:56.830Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3840 10:23:05.14M 2015-10-07T09:20:57.030Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3823 10:23:05.34M 2015-10-07T09:20:57.230Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3817 10:23:05.54M 2015-10-07T09:20:57.435Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3831 10:23:05.73M 2015-10-07T09:20:57.641Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3843 10:23:05.93M 2015-10-07T09:20:57.856Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3856 10:23:06.15M 2015-10-07T09:20:58.046Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.957 34.803 1504.3999 10:23:06.37M 2015-10-07T09:20:58.251Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.958 34.804 1504.4014 10:23:06.55M 2015-10-07T09:20:58.451Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3868 10:23:06.75M 2015-10-07T09:20:58.655Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:23:06.95M 2015-10-07T09:20:58.856Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3846 10:23:07.17M 2015-10-07T09:20:59.061Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3833 10:23:07.37M 2015-10-07T09:20:59.287Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.786 1504.3823 10:23:07.57M 2015-10-07T09:20:59.466Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3826 10:23:07.76M 2015-10-07T09:20:59.671Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3831 10:23:07.96M 2015-10-07T09:20:59.871Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.784 1504.3842 10:23:08.18M 2015-10-07T09:21:00.076Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3855 10:23:08.38M 2015-10-07T09:21:00.281Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3868 10:23:08.58M 2015-10-07T09:21:00.481Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3883 10:23:08.78M 2015-10-07T09:21:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3889 10:23:09.00M 2015-10-07T09:21:00.891Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.942 34.787 1504.3893 10:23:09.20M 2015-10-07T09:21:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3901 10:23:09.40M 2015-10-07T09:21:01.291Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3899 10:23:09.59M 2015-10-07T09:21:01.496Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.947 34.791 1504.3943 10:23:09.79M 2015-10-07T09:21:01.701Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.787 1504.3895 10:23:10.01M 2015-10-07T09:21:01.901Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.941 34.786 1504.3885 10:23:10.21M 2015-10-07T09:21:02.106Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.785 1504.3878 10:23:10.41M 2015-10-07T09:21:02.326Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3865 10:23:10.61M 2015-10-07T09:21:02.529Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3853 10:23:10.83M 2015-10-07T09:21:02.716Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3867 10:23:11.03M 2015-10-07T09:21:02.928Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3879 10:23:11.23M 2015-10-07T09:21:03.121Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3883 10:23:11.43M 2015-10-07T09:21:03.321Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3882 10:23:11.62M 2015-10-07T09:21:03.526Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3881 10:23:11.82M 2015-10-07T09:21:03.731Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3878 10:23:12.04M 2015-10-07T09:21:03.931Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:23:12.24M 2015-10-07T09:21:04.136Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3884 10:23:12.44M 2015-10-07T09:21:04.341Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3882 10:23:12.64M 2015-10-07T09:21:04.546Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3867 10:23:12.84M 2015-10-07T09:21:04.746Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.788 1504.3848 10:23:13.06M 2015-10-07T09:21:04.946Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3831 10:23:13.26M 2015-10-07T09:21:05.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3831 10:23:13.45M 2015-10-07T09:21:05.356Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3832 10:23:13.66M 2015-10-07T09:21:05.556Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.786 1504.3823 10:23:13.85M 2015-10-07T09:21:05.761Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.939 34.786 1504.3818 10:23:14.07M 2015-10-07T09:21:05.966Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.938 34.785 1504.3801 10:23:14.27M 2015-10-07T09:21:06.166Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.938 34.785 1504.3802 10:23:14.47M 2015-10-07T09:21:06.371Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.785 1504.3813 10:23:14.67M 2015-10-07T09:21:06.571Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3826 10:23:14.87M 2015-10-07T09:21:06.796Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.787 1504.3828 10:23:15.09M 2015-10-07T09:21:06.976Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.787 1504.3840 10:23:15.30M 2015-10-07T09:21:07.181Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3890 10:23:15.48M 2015-10-07T09:21:07.381Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3889 10:23:15.69M 2015-10-07T09:21:07.591Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3892 10:23:15.88M 2015-10-07T09:21:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3894 10:23:16.10M 2015-10-07T09:21:07.991Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3906 10:23:16.30M 2015-10-07T09:21:08.196Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3921 10:23:16.50M 2015-10-07T09:21:08.401Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3882 10:23:16.70M 2015-10-07T09:21:08.609Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3882 10:23:16.90M 2015-10-07T09:21:08.806Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:23:17.12M 2015-10-07T09:21:09.006Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3875 10:23:17.32M 2015-10-07T09:21:09.211Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3864 10:23:17.51M 2015-10-07T09:21:09.416Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.788 1504.3849 10:23:17.71M 2015-10-07T09:21:09.616Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3835 10:23:17.91M 2015-10-07T09:21:09.821Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3934 10:23:18.13M 2015-10-07T09:21:10.026Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3939 10:23:18.33M 2015-10-07T09:21:10.226Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3920 10:23:18.53M 2015-10-07T09:21:10.426Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3918 10:23:18.73M 2015-10-07T09:21:10.636Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3834 10:23:18.92M 2015-10-07T09:21:10.836Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.787 1504.3827 10:23:19.15M 2015-10-07T09:21:11.036Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3826 10:23:19.35M 2015-10-07T09:21:11.261Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.940 34.787 1504.3829 10:23:19.54M 2015-10-07T09:21:11.446Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3833 10:23:19.76M 2015-10-07T09:21:11.646Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3823 10:23:19.94M 2015-10-07T09:21:11.851Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.789 1504.3826 10:23:20.16M 2015-10-07T09:21:12.056Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3834 10:23:20.36M 2015-10-07T09:21:12.256Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3840 10:23:20.56M 2015-10-07T09:21:12.461Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3856 10:23:20.76M 2015-10-07T09:21:12.661Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3860 10:23:20.96M 2015-10-07T09:21:12.866Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3870 10:23:21.18M 2015-10-07T09:21:13.071Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3877 10:23:21.38M 2015-10-07T09:21:13.271Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3888 10:23:21.58M 2015-10-07T09:21:13.476Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3892 10:23:21.77M 2015-10-07T09:21:13.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3896 10:23:21.97M 2015-10-07T09:21:13.881Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3907 10:23:22.19M 2015-10-07T09:21:14.086Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3911 10:23:22.39M 2015-10-07T09:21:14.286Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3921 10:23:22.59M 2015-10-07T09:21:14.491Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3927 10:23:22.79M 2015-10-07T09:21:14.693Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3928 10:23:23.01M 2015-10-07T09:21:14.929Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3937 10:23:23.21M 2015-10-07T09:21:15.101Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3937 10:23:23.40M 2015-10-07T09:21:15.301Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.792 1504.3944 10:23:23.60M 2015-10-07T09:21:15.506Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3920 10:23:23.80M 2015-10-07T09:21:15.726Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.789 1504.3917 10:23:24.02M 2015-10-07T09:21:15.911Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3910 10:23:24.24M 2015-10-07T09:21:16.116Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3903 10:23:24.42M 2015-10-07T09:21:16.316Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3900 10:23:24.62M 2015-10-07T09:21:16.521Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3862 10:23:24.82M 2015-10-07T09:21:16.721Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:23:25.04M 2015-10-07T09:21:16.926Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3871 10:23:25.23M 2015-10-07T09:21:17.168Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3873 10:23:25.43M 2015-10-07T09:21:17.332Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3877 10:23:25.63M 2015-10-07T09:21:17.536Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3878 10:23:25.83M 2015-10-07T09:21:17.736Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3881 10:23:26.05M 2015-10-07T09:21:17.941Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3876 10:23:26.25M 2015-10-07T09:21:18.146Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.789 1504.3884 10:23:26.45M 2015-10-07T09:21:18.346Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3890 10:23:26.65M 2015-10-07T09:21:18.551Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3889 10:23:26.85M 2015-10-07T09:21:18.756Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3901 10:23:27.07M 2015-10-07T09:21:18.961Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:23:27.27M 2015-10-07T09:21:19.161Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3912 10:23:27.47M 2015-10-07T09:21:19.361Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3877 10:23:27.66M 2015-10-07T09:21:19.566Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.789 1504.3887 10:23:27.86M 2015-10-07T09:21:19.771Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3879 10:23:28.08M 2015-10-07T09:21:19.973Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3875 10:23:28.28M 2015-10-07T09:21:20.197Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3873 10:23:28.48M 2015-10-07T09:21:20.376Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:23:28.70M 2015-10-07T09:21:20.582Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3884 10:23:28.88M 2015-10-07T09:21:20.781Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3893 10:23:29.10M 2015-10-07T09:21:20.987Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3903 10:23:29.29M 2015-10-07T09:21:21.191Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:23:29.49M 2015-10-07T09:21:21.397Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3925 10:23:29.69M 2015-10-07T09:21:21.597Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3938 10:23:29.89M 2015-10-07T09:21:21.802Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3945 10:23:30.11M 2015-10-07T09:21:22.002Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3990 10:23:30.31M 2015-10-07T09:21:22.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3984 10:23:30.51M 2015-10-07T09:21:22.407Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3983 10:23:30.71M 2015-10-07T09:21:22.612Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3981 10:23:30.91M 2015-10-07T09:21:22.812Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.798 1504.3987 10:23:31.13M 2015-10-07T09:21:23.017Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3984 10:23:31.32M 2015-10-07T09:21:23.217Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3928 10:23:31.52M 2015-10-07T09:21:23.422Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3921 10:23:31.72M 2015-10-07T09:21:23.627Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3910 10:23:31.92M 2015-10-07T09:21:23.832Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3894 10:23:32.14M 2015-10-07T09:21:24.032Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3885 10:23:32.34M 2015-10-07T09:21:24.237Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:23:32.54M 2015-10-07T09:21:24.442Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3870 10:23:32.74M 2015-10-07T09:21:24.657Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3910 10:23:32.94M 2015-10-07T09:21:24.847Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3922 10:23:33.17M 2015-10-07T09:21:25.047Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3934 10:23:33.36M 2015-10-07T09:21:25.253Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3937 10:23:33.56M 2015-10-07T09:21:25.452Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3929 10:23:33.75M 2015-10-07T09:21:25.657Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3929 10:23:33.95M 2015-10-07T09:21:25.862Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3932 10:23:34.17M 2015-10-07T09:21:26.070Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.793 1504.3955 10:23:34.37M 2015-10-07T09:21:26.267Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.949 34.793 1504.3962 10:23:34.57M 2015-10-07T09:21:26.467Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.793 1504.3962 10:23:34.77M 2015-10-07T09:21:26.672Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3962 10:23:34.97M 2015-10-07T09:21:26.877Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.795 1504.3964 10:23:35.18M 2015-10-07T09:21:27.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3965 10:23:35.38M 2015-10-07T09:21:27.282Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3967 10:23:35.58M 2015-10-07T09:21:27.482Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3969 10:23:35.78M 2015-10-07T09:21:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3954 10:23:36.00M 2015-10-07T09:21:27.892Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3944 10:23:36.20M 2015-10-07T09:21:28.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3929 10:23:36.40M 2015-10-07T09:21:28.297Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3926 10:23:36.60M 2015-10-07T09:21:28.502Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3911 10:23:36.80M 2015-10-07T09:21:28.702Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3906 10:23:37.02M 2015-10-07T09:21:28.907Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3899 10:23:37.21M 2015-10-07T09:21:29.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3889 10:23:37.41M 2015-10-07T09:21:29.312Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3888 10:23:37.63M 2015-10-07T09:21:29.512Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3893 10:23:37.81M 2015-10-07T09:21:29.717Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3889 10:23:38.03M 2015-10-07T09:21:29.922Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3892 10:23:38.23M 2015-10-07T09:21:30.122Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3899 10:23:38.43M 2015-10-07T09:21:30.329Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3909 10:23:38.63M 2015-10-07T09:21:30.527Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3914 10:23:38.83M 2015-10-07T09:21:30.732Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3917 10:23:39.04M 2015-10-07T09:21:30.937Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3920 10:23:39.25M 2015-10-07T09:21:31.142Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3921 10:23:39.45M 2015-10-07T09:21:31.342Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3928 10:23:39.64M 2015-10-07T09:21:31.542Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:23:39.84M 2015-10-07T09:21:31.747Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3923 10:23:40.06M 2015-10-07T09:21:31.952Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.792 1504.3916 10:23:40.26M 2015-10-07T09:21:32.152Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3916 10:23:40.46M 2015-10-07T09:21:32.352Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3907 10:23:40.66M 2015-10-07T09:21:32.562Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3900 10:23:40.85M 2015-10-07T09:21:32.762Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3907 10:23:41.08M 2015-10-07T09:21:32.967Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3911 10:23:41.28M 2015-10-07T09:21:33.172Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3920 10:23:41.47M 2015-10-07T09:21:33.372Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3951 10:23:41.67M 2015-10-07T09:21:33.592Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3955 10:23:41.87M 2015-10-07T09:21:33.809Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3947 10:23:42.11M 2015-10-07T09:21:33.982Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3961 10:23:42.29M 2015-10-07T09:21:34.182Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.952 34.798 1504.3965 10:23:42.49M 2015-10-07T09:21:34.387Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.953 34.799 1504.3960 10:23:42.69M 2015-10-07T09:21:34.592Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.953 34.799 1504.3964 10:23:42.89M 2015-10-07T09:21:34.792Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3965 10:23:43.11M 2015-10-07T09:21:34.992Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3960 10:23:43.31M 2015-10-07T09:21:35.197Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3965 10:23:43.50M 2015-10-07T09:21:35.402Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.799 1504.3976 10:23:43.70M 2015-10-07T09:21:35.602Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.799 1504.3975 10:23:43.90M 2015-10-07T09:21:35.807Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.798 1504.3975 10:23:44.12M 2015-10-07T09:21:36.012Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3975 10:23:44.32M 2015-10-07T09:21:36.217Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.951 34.796 1504.3975 10:23:44.52M 2015-10-07T09:21:36.417Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3939 10:23:44.72M 2015-10-07T09:21:36.622Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3927 10:23:44.92M 2015-10-07T09:21:36.822Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3917 10:23:45.14M 2015-10-07T09:21:37.027Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3903 10:23:45.33M 2015-10-07T09:21:37.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3901 10:23:45.53M 2015-10-07T09:21:37.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3906 10:23:45.73M 2015-10-07T09:21:37.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3920 10:23:45.93M 2015-10-07T09:21:37.837Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3943 10:23:46.15M 2015-10-07T09:21:38.057Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3937 10:23:46.35M 2015-10-07T09:21:38.247Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3931 10:23:46.56M 2015-10-07T09:21:38.447Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3938 10:23:46.75M 2015-10-07T09:21:38.647Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.791 1504.3878 10:23:46.95M 2015-10-07T09:21:38.852Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3861 10:23:47.16M 2015-10-07T09:21:39.057Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3878 10:23:47.36M 2015-10-07T09:21:39.262Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3884 10:23:47.56M 2015-10-07T09:21:39.462Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3892 10:23:47.76M 2015-10-07T09:21:39.667Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3896 10:23:47.96M 2015-10-07T09:21:39.872Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3835 10:23:48.18M 2015-10-07T09:21:40.072Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3845 10:23:48.38M 2015-10-07T09:21:40.272Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:23:48.58M 2015-10-07T09:21:40.477Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3865 10:23:48.78M 2015-10-07T09:21:40.677Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3877 10:23:49.00M 2015-10-07T09:21:40.887Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3890 10:23:49.19M 2015-10-07T09:21:41.088Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3881 10:23:49.40M 2015-10-07T09:21:41.292Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3885 10:23:49.59M 2015-10-07T09:21:41.492Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3898 10:23:49.79M 2015-10-07T09:21:41.697Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3914 10:23:50.01M 2015-10-07T09:21:41.897Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:23:50.21M 2015-10-07T09:21:42.102Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3914 10:23:50.41M 2015-10-07T09:21:42.302Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3917 10:23:50.61M 2015-10-07T09:21:42.528Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3890 10:23:50.81M 2015-10-07T09:21:42.713Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3889 10:23:51.04M 2015-10-07T09:21:42.929Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3899 10:23:51.23M 2015-10-07T09:21:43.118Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3893 10:23:51.42M 2015-10-07T09:21:43.323Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3954 10:23:51.62M 2015-10-07T09:21:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.798 1504.3961 10:23:51.82M 2015-10-07T09:21:43.727Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3970 10:23:52.04M 2015-10-07T09:21:43.927Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3949 10:23:52.24M 2015-10-07T09:21:44.132Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:23:52.44M 2015-10-07T09:21:44.337Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.793 1504.3928 10:23:52.64M 2015-10-07T09:21:44.537Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3922 10:23:52.84M 2015-10-07T09:21:44.742Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3916 10:23:53.06M 2015-10-07T09:21:44.969Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3896 10:23:53.25M 2015-10-07T09:21:45.148Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3900 10:23:53.45M 2015-10-07T09:21:45.353Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3893 10:23:53.65M 2015-10-07T09:21:45.553Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3881 10:23:53.85M 2015-10-07T09:21:45.769Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3911 10:23:54.07M 2015-10-07T09:21:45.958Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3879 10:23:54.27M 2015-10-07T09:21:46.163Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.790 1504.3894 10:23:54.47M 2015-10-07T09:21:46.363Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3896 10:23:54.67M 2015-10-07T09:21:46.568Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3904 10:23:54.86M 2015-10-07T09:21:46.773Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3903 10:23:55.08M 2015-10-07T09:21:46.993Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3900 10:23:55.28M 2015-10-07T09:21:47.178Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3894 10:23:55.50M 2015-10-07T09:21:47.383Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3931 10:23:55.68M 2015-10-07T09:21:47.583Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3938 10:23:55.88M 2015-10-07T09:21:47.788Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3926 10:23:56.10M 2015-10-07T09:21:47.988Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3929 10:23:56.30M 2015-10-07T09:21:48.193Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3920 10:23:56.50M 2015-10-07T09:21:48.398Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.796 1504.3870 10:23:56.70M 2015-10-07T09:21:48.603Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3866 10:23:56.90M 2015-10-07T09:21:48.809Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.948 34.795 1504.3881 10:23:57.12M 2015-10-07T09:21:49.008Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.947 34.795 1504.3866 10:23:57.32M 2015-10-07T09:21:49.208Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3856 10:23:57.51M 2015-10-07T09:21:49.413Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3862 10:23:57.71M 2015-10-07T09:21:49.613Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.946 34.794 1504.3846 10:23:57.91M 2015-10-07T09:21:49.818Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.794 1504.3835 10:23:58.13M 2015-10-07T09:21:50.023Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3850 10:23:58.33M 2015-10-07T09:21:50.223Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.942 34.790 1504.3813 10:23:58.53M 2015-10-07T09:21:50.428Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3802 10:23:58.73M 2015-10-07T09:21:50.628Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.788 1504.3804 10:23:58.93M 2015-10-07T09:21:50.833Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.787 1504.3804 10:23:59.14M 2015-10-07T09:21:51.038Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.939 34.787 1504.3799 10:23:59.34M 2015-10-07T09:21:51.238Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.786 1504.3792 10:23:59.54M 2015-10-07T09:21:51.458Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3823 10:23:59.74M 2015-10-07T09:21:51.643Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.789 1504.3824 10:23:59.96M 2015-10-07T09:21:51.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3832 10:24:00.16M 2015-10-07T09:21:52.053Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3838 10:24:00.36M 2015-10-07T09:21:52.248Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3851 10:24:00.56M 2015-10-07T09:21:52.453Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3861 10:24:00.75M 2015-10-07T09:21:52.658Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3900 10:24:00.95M 2015-10-07T09:21:52.863Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3910 10:24:01.17M 2015-10-07T09:21:53.063Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3905 10:24:01.37M 2015-10-07T09:21:53.268Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3914 10:24:01.57M 2015-10-07T09:21:53.473Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3920 10:24:01.77M 2015-10-07T09:21:53.674Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3920 10:24:01.97M 2015-10-07T09:21:53.878Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3882 10:24:02.19M 2015-10-07T09:21:54.078Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3911 10:24:02.39M 2015-10-07T09:21:54.289Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3914 10:24:02.59M 2015-10-07T09:21:54.488Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3896 10:24:02.79M 2015-10-07T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3893 10:24:03.00M 2015-10-07T09:21:54.893Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.786 1504.3894 10:24:03.20M 2015-10-07T09:21:55.098Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3892 10:24:03.40M 2015-10-07T09:21:55.298Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3883 10:24:03.60M 2015-10-07T09:21:55.503Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3878 10:24:03.80M 2015-10-07T09:21:55.703Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3878 10:24:04.02M 2015-10-07T09:21:55.923Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3882 10:24:04.22M 2015-10-07T09:21:56.113Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3887 10:24:04.43M 2015-10-07T09:21:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3881 10:24:04.62M 2015-10-07T09:21:56.518Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3882 10:24:04.82M 2015-10-07T09:21:56.718Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:24:05.04M 2015-10-07T09:21:56.923Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3872 10:24:05.23M 2015-10-07T09:21:57.128Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3868 10:24:05.43M 2015-10-07T09:21:57.328Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3862 10:24:05.63M 2015-10-07T09:21:57.528Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3859 10:24:05.83M 2015-10-07T09:21:57.738Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3848 10:24:06.05M 2015-10-07T09:21:57.938Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3850 10:24:06.25M 2015-10-07T09:21:58.143Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.944 34.792 1504.3849 10:24:06.45M 2015-10-07T09:21:58.343Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3842 10:24:06.65M 2015-10-07T09:21:58.548Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3784 10:24:06.84M 2015-10-07T09:21:58.748Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3778 10:24:07.07M 2015-10-07T09:21:58.953Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3779 10:24:07.26M 2015-10-07T09:21:59.153Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3781 10:24:07.46M 2015-10-07T09:21:59.358Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3785 10:24:07.66M 2015-10-07T09:21:59.558Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3789 10:24:07.86M 2015-10-07T09:21:59.763Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3795 10:24:08.08M 2015-10-07T09:21:59.968Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3802 10:24:08.28M 2015-10-07T09:22:00.169Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3824 10:24:08.48M 2015-10-07T09:22:00.388Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3829 10:24:08.67M 2015-10-07T09:22:00.573Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3835 10:24:08.89M 2015-10-07T09:22:00.778Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3854 10:24:09.09M 2015-10-07T09:22:00.983Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3856 10:24:09.29M 2015-10-07T09:22:01.183Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3862 10:24:09.49M 2015-10-07T09:22:01.388Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.790 1504.3867 10:24:09.69M 2015-10-07T09:22:01.593Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3867 10:24:09.89M 2015-10-07T09:22:01.793Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3872 10:24:10.11M 2015-10-07T09:22:01.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3877 10:24:10.31M 2015-10-07T09:22:02.203Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3868 10:24:10.51M 2015-10-07T09:22:02.403Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.790 1504.3875 10:24:10.71M 2015-10-07T09:22:02.608Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3887 10:24:10.90M 2015-10-07T09:22:02.816Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3890 10:24:11.12M 2015-10-07T09:22:03.014Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3855 10:24:11.33M 2015-10-07T09:22:03.219Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.791 1504.3849 10:24:11.52M 2015-10-07T09:22:03.418Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3850 10:24:11.72M 2015-10-07T09:22:03.623Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3851 10:24:11.92M 2015-10-07T09:22:03.823Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3860 10:24:12.14M 2015-10-07T09:22:04.028Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3870 10:24:12.34M 2015-10-07T09:22:04.233Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3870 10:24:12.54M 2015-10-07T09:22:04.438Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3865 10:24:12.74M 2015-10-07T09:22:04.638Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.794 1504.3867 10:24:12.94M 2015-10-07T09:22:04.858Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3862 10:24:13.15M 2015-10-07T09:22:05.049Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.794 1504.3868 10:24:13.37M 2015-10-07T09:22:05.248Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3884 10:24:13.55M 2015-10-07T09:22:05.448Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3888 10:24:13.75M 2015-10-07T09:22:05.653Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3889 10:24:13.95M 2015-10-07T09:22:05.853Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.792 1504.3896 10:24:14.17M 2015-10-07T09:22:06.273Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3905 10:24:14.37M 2015-10-07T09:22:06.273Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3909 10:24:14.66M 2015-10-07T09:22:06.478Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3900 10:24:14.78M 2015-10-07T09:22:06.673Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3911 10:24:15.00M 2015-10-07T09:22:06.883Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3911 10:24:15.19M 2015-10-07T09:22:07.083Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3905 10:24:15.39M 2015-10-07T09:22:07.288Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3900 10:24:15.59M 2015-10-07T09:22:07.489Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3893 10:24:15.79M 2015-10-07T09:22:07.694Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3895 10:24:16.01M 2015-10-07T09:22:07.899Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3892 10:24:16.21M 2015-10-07T09:22:08.099Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3885 10:24:16.41M 2015-10-07T09:22:08.304Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3883 10:24:16.61M 2015-10-07T09:22:08.508Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3893 10:24:16.81M 2015-10-07T09:22:08.708Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3899 10:24:17.02M 2015-10-07T09:22:08.929Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3893 10:24:17.22M 2015-10-07T09:22:09.114Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3887 10:24:17.42M 2015-10-07T09:22:09.334Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3885 10:24:17.62M 2015-10-07T09:22:09.519Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.789 1504.3890 10:24:17.84M 2015-10-07T09:22:09.724Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3878 10:24:18.04M 2015-10-07T09:22:09.929Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3878 10:24:18.24M 2015-10-07T09:22:10.129Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3876 10:24:18.44M 2015-10-07T09:22:10.334Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3873 10:24:18.63M 2015-10-07T09:22:10.539Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3948 10:24:18.84M 2015-10-07T09:22:10.739Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3914 10:24:19.06M 2015-10-07T09:22:10.944Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3914 10:24:19.25M 2015-10-07T09:22:11.144Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3915 10:24:19.45M 2015-10-07T09:22:11.368Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3910 10:24:19.65M 2015-10-07T09:22:11.554Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3903 10:24:19.85M 2015-10-07T09:22:11.754Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3898 10:24:20.07M 2015-10-07T09:22:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3892 10:24:20.27M 2015-10-07T09:22:12.168Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3892 10:24:20.47M 2015-10-07T09:22:12.364Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3885 10:24:20.67M 2015-10-07T09:22:12.569Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3887 10:24:20.87M 2015-10-07T09:22:12.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3895 10:24:21.08M 2015-10-07T09:22:12.974Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3893 10:24:21.28M 2015-10-07T09:22:13.174Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3895 10:24:21.48M 2015-10-07T09:22:13.379Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3907 10:24:21.68M 2015-10-07T09:22:13.584Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3872 10:24:21.88M 2015-10-07T09:22:13.799Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.785 1504.3866 10:24:22.10M 2015-10-07T09:22:13.989Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3860 10:24:22.31M 2015-10-07T09:22:14.189Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3865 10:24:22.50M 2015-10-07T09:22:14.394Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3872 10:24:22.69M 2015-10-07T09:22:14.594Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3881 10:24:22.89M 2015-10-07T09:22:14.804Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3873 10:24:23.11M 2015-10-07T09:22:14.999Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3867 10:24:23.31M 2015-10-07T09:22:15.204Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:24:23.51M 2015-10-07T09:22:15.409Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3857 10:24:23.71M 2015-10-07T09:22:15.614Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.939 34.784 1504.3839 10:24:23.91M 2015-10-07T09:22:15.814Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.784 1504.3823 10:24:24.13M 2015-10-07T09:22:16.014Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.937 34.783 1504.3820 10:24:24.33M 2015-10-07T09:22:16.224Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.937 34.782 1504.3824 10:24:24.52M 2015-10-07T09:22:16.424Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.783 1504.3835 10:24:24.73M 2015-10-07T09:22:16.629Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.939 34.784 1504.3865 10:24:24.93M 2015-10-07T09:22:16.829Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3943 10:24:25.14M 2015-10-07T09:22:17.034Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.940 34.785 1504.3878 10:24:25.34M 2015-10-07T09:22:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.940 34.784 1504.3876 10:24:25.54M 2015-10-07T09:22:17.439Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.940 34.785 1504.3876 10:24:25.74M 2015-10-07T09:22:17.639Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.941 34.785 1504.3884 10:24:25.94M 2015-10-07T09:22:17.848Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3895 10:24:26.16M 2015-10-07T09:22:18.049Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.943 34.787 1504.3894 10:24:26.36M 2015-10-07T09:22:18.269Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3837 10:24:26.56M 2015-10-07T09:22:18.454Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3842 10:24:26.77M 2015-10-07T09:22:18.659Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3846 10:24:26.95M 2015-10-07T09:22:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3842 10:24:27.17M 2015-10-07T09:22:19.064Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3845 10:24:27.37M 2015-10-07T09:22:19.264Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3848 10:24:27.57M 2015-10-07T09:22:19.469Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3846 10:24:27.77M 2015-10-07T09:22:19.669Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3843 10:24:27.97M 2015-10-07T09:22:19.874Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3844 10:24:28.19M 2015-10-07T09:22:20.079Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3853 10:24:28.39M 2015-10-07T09:22:20.284Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.787 1504.3817 10:24:28.59M 2015-10-07T09:22:20.489Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.786 1504.3829 10:24:28.79M 2015-10-07T09:22:20.689Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.785 1504.3824 10:24:29.00M 2015-10-07T09:22:20.894Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3828 10:24:29.20M 2015-10-07T09:22:21.128Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3837 10:24:29.40M 2015-10-07T09:22:21.299Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.940 34.786 1504.3853 10:24:29.60M 2015-10-07T09:22:21.499Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3867 10:24:29.80M 2015-10-07T09:22:21.699Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:24:30.02M 2015-10-07T09:22:21.909Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3870 10:24:30.22M 2015-10-07T09:22:22.109Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3900 10:24:30.42M 2015-10-07T09:22:22.309Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3914 10:24:30.62M 2015-10-07T09:22:22.514Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3926 10:24:30.81M 2015-10-07T09:22:22.734Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3938 10:24:31.03M 2015-10-07T09:22:22.919Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3954 10:24:31.25M 2015-10-07T09:22:23.124Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3964 10:24:31.43M 2015-10-07T09:22:23.324Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.794 1504.3973 10:24:31.63M 2015-10-07T09:22:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.795 1504.3975 10:24:31.83M 2015-10-07T09:22:23.734Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3971 10:24:32.05M 2015-10-07T09:22:23.969Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.794 1504.3964 10:24:32.25M 2015-10-07T09:22:24.139Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3960 10:24:32.45M 2015-10-07T09:22:24.339Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3962 10:24:32.65M 2015-10-07T09:22:24.544Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3961 10:24:32.84M 2015-10-07T09:22:24.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3947 10:24:33.06M 2015-10-07T09:22:24.954Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3948 10:24:33.26M 2015-10-07T09:22:25.154Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3939 10:24:33.46M 2015-10-07T09:22:25.369Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:24:33.66M 2015-10-07T09:22:25.559Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3923 10:24:33.86M 2015-10-07T09:22:25.764Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3912 10:24:34.08M 2015-10-07T09:22:25.964Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3899 10:24:34.28M 2015-10-07T09:22:26.169Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3933 10:24:34.48M 2015-10-07T09:22:26.369Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3926 10:24:34.68M 2015-10-07T09:22:26.574Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.943 34.786 1504.3912 10:24:34.87M 2015-10-07T09:22:26.779Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.786 1504.3905 10:24:35.09M 2015-10-07T09:22:26.984Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.941 34.785 1504.3895 10:24:35.29M 2015-10-07T09:22:27.200Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.788 1504.3932 10:24:35.49M 2015-10-07T09:22:27.384Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.788 1504.3938 10:24:35.71M 2015-10-07T09:22:27.590Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.943 34.786 1504.3934 10:24:35.89M 2015-10-07T09:22:27.794Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.943 34.786 1504.3915 10:24:36.11M 2015-10-07T09:22:27.994Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3896 10:24:36.31M 2015-10-07T09:22:28.200Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.942 34.786 1504.3889 10:24:36.50M 2015-10-07T09:22:28.404Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.941 34.786 1504.3887 10:24:36.71M 2015-10-07T09:22:28.609Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.786 1504.3896 10:24:36.90M 2015-10-07T09:22:28.809Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.786 1504.3885 10:24:37.12M 2015-10-07T09:22:29.010Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.787 1504.3884 10:24:37.32M 2015-10-07T09:22:29.215Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3879 10:24:37.52M 2015-10-07T09:22:29.419Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3867 10:24:37.72M 2015-10-07T09:22:29.624Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.786 1504.3865 10:24:37.92M 2015-10-07T09:22:29.824Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3937 10:24:38.14M 2015-10-07T09:22:30.024Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3955 10:24:38.34M 2015-10-07T09:22:30.229Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3960 10:24:38.54M 2015-10-07T09:22:30.434Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3967 10:24:38.73M 2015-10-07T09:22:30.634Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3969 10:24:38.93M 2015-10-07T09:22:30.839Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.796 1504.3973 10:24:39.15M 2015-10-07T09:22:31.040Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3979 10:24:39.35M 2015-10-07T09:22:31.244Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3983 10:24:39.55M 2015-10-07T09:22:31.450Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.951 34.795 1504.3981 10:24:39.75M 2015-10-07T09:22:31.670Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.950 34.794 1504.3966 10:24:39.95M 2015-10-07T09:22:31.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3956 10:24:40.18M 2015-10-07T09:22:32.054Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3951 10:24:40.37M 2015-10-07T09:22:32.259Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3947 10:24:40.57M 2015-10-07T09:22:32.460Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:24:40.76M 2015-10-07T09:22:32.665Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3928 10:24:40.96M 2015-10-07T09:22:32.870Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3916 10:24:41.18M 2015-10-07T09:22:33.075Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.791 1504.3909 10:24:41.38M 2015-10-07T09:22:33.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3903 10:24:41.58M 2015-10-07T09:22:33.480Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3892 10:24:41.78M 2015-10-07T09:22:33.680Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3872 10:24:42.00M 2015-10-07T09:22:33.885Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3859 10:24:42.20M 2015-10-07T09:22:34.085Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3850 10:24:42.40M 2015-10-07T09:22:34.290Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3835 10:24:42.60M 2015-10-07T09:22:34.495Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3827 10:24:42.79M 2015-10-07T09:22:34.695Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3816 10:24:43.01M 2015-10-07T09:22:34.900Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3805 10:24:43.21M 2015-10-07T09:22:35.105Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3800 10:24:43.41M 2015-10-07T09:22:35.305Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3789 10:24:43.61M 2015-10-07T09:22:35.510Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3781 10:24:43.81M 2015-10-07T09:22:35.710Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3783 10:24:44.03M 2015-10-07T09:22:35.920Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.788 1504.3782 10:24:44.23M 2015-10-07T09:22:36.135Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.792 1504.3833 10:24:44.43M 2015-10-07T09:22:36.320Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.945 34.793 1504.3844 10:24:44.64M 2015-10-07T09:22:36.520Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.945 34.793 1504.3851 10:24:44.82M 2015-10-07T09:22:36.725Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3857 10:24:45.04M 2015-10-07T09:22:36.930Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.791 1504.3934 10:24:45.24M 2015-10-07T09:22:37.132Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3942 10:24:45.44M 2015-10-07T09:22:37.335Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3940 10:24:45.64M 2015-10-07T09:22:37.535Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3951 10:24:45.84M 2015-10-07T09:22:37.740Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3960 10:24:46.06M 2015-10-07T09:22:37.968Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3969 10:24:46.26M 2015-10-07T09:22:38.145Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3976 10:24:46.45M 2015-10-07T09:22:38.350Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.947 34.790 1504.3979 10:24:46.65M 2015-10-07T09:22:38.555Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.946 34.790 1504.3972 10:24:46.85M 2015-10-07T09:22:38.755Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.946 34.789 1504.3967 10:24:47.07M 2015-10-07T09:22:38.960Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.945 34.789 1504.3958 10:24:47.27M 2015-10-07T09:22:39.160Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3948 10:24:47.47M 2015-10-07T09:22:39.371Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3944 10:24:47.67M 2015-10-07T09:22:39.570Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3845 10:24:47.87M 2015-10-07T09:22:39.772Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3831 10:24:48.09M 2015-10-07T09:22:39.975Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.943 34.791 1504.3816 10:24:48.29M 2015-10-07T09:22:40.180Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.942 34.791 1504.3802 10:24:48.48M 2015-10-07T09:22:40.385Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.942 34.791 1504.3795 10:24:48.69M 2015-10-07T09:22:40.600Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.947 34.796 1504.3828 10:24:48.88M 2015-10-07T09:22:40.790Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.947 34.796 1504.3827 10:24:49.12M 2015-10-07T09:22:40.990Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.947 34.796 1504.3826 10:24:49.30M 2015-10-07T09:22:41.195Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.796 1504.3844 10:24:49.50M 2015-10-07T09:22:41.395Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.951 34.799 1504.3893 10:24:49.70M 2015-10-07T09:22:41.600Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.951 34.798 1504.3888 10:24:49.90M 2015-10-07T09:22:41.800Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.951 34.798 1504.3892 10:24:50.12M 2015-10-07T09:22:42.005Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.951 34.798 1504.3896 10:24:50.31M 2015-10-07T09:22:42.210Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3901 10:24:50.51M 2015-10-07T09:22:42.412Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.797 1504.3907 10:24:50.71M 2015-10-07T09:22:42.615Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3921 10:24:50.91M 2015-10-07T09:22:42.820Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3936 10:24:51.13M 2015-10-07T09:22:43.020Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3927 10:24:51.33M 2015-10-07T09:22:43.220Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.794 1504.3922 10:24:51.53M 2015-10-07T09:22:43.425Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3915 10:24:51.73M 2015-10-07T09:22:43.630Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3915 10:24:51.93M 2015-10-07T09:22:43.830Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3925 10:24:52.15M 2015-10-07T09:22:44.035Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3917 10:24:52.34M 2015-10-07T09:22:44.235Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3920 10:24:52.55M 2015-10-07T09:22:44.440Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3882 10:24:52.74M 2015-10-07T09:22:44.645Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3878 10:24:52.94M 2015-10-07T09:22:44.845Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3870 10:24:53.16M 2015-10-07T09:22:45.070Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3871 10:24:53.36M 2015-10-07T09:22:45.255Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.935 34.782 1504.3783 10:24:53.58M 2015-10-07T09:22:45.455Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.783 1504.3788 10:24:53.76M 2015-10-07T09:22:45.660Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.937 34.784 1504.3810 10:24:53.96M 2015-10-07T09:22:45.865Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.786 1504.3816 10:24:54.18M 2015-10-07T09:22:46.065Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.787 1504.3832 10:24:54.38M 2015-10-07T09:22:46.270Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.788 1504.3844 10:24:54.57M 2015-10-07T09:22:46.470Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3855 10:24:54.77M 2015-10-07T09:22:46.675Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.788 1504.3842 10:24:54.97M 2015-10-07T09:22:46.880Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3878 10:24:55.19M 2015-10-07T09:22:47.080Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3884 10:24:55.39M 2015-10-07T09:22:47.285Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3894 10:24:55.59M 2015-10-07T09:22:47.485Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3899 10:24:55.79M 2015-10-07T09:22:47.693Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3925 10:24:56.01M 2015-10-07T09:22:47.895Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:24:56.21M 2015-10-07T09:22:48.095Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:24:56.41M 2015-10-07T09:22:48.300Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3920 10:24:56.60M 2015-10-07T09:22:48.500Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3920 10:24:56.80M 2015-10-07T09:22:48.729Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:24:57.02M 2015-10-07T09:22:48.929Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.951 34.797 1504.3949 10:24:57.22M 2015-10-07T09:22:49.110Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3959 10:24:57.42M 2015-10-07T09:22:49.315Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3958 10:24:57.62M 2015-10-07T09:22:49.530Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3964 10:24:57.82M 2015-10-07T09:22:49.720Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3969 10:24:58.05M 2015-10-07T09:22:49.925Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.798 1504.3969 10:24:58.24M 2015-10-07T09:22:50.129Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.798 1504.3976 10:24:58.44M 2015-10-07T09:22:50.333Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.798 1504.3976 10:24:58.63M 2015-10-07T09:22:50.535Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.798 1504.3978 10:24:58.83M 2015-10-07T09:22:50.735Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3970 10:24:59.05M 2015-10-07T09:22:50.940Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3965 10:24:59.25M 2015-10-07T09:22:51.140Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3954 10:24:59.45M 2015-10-07T09:22:51.345Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3939 10:24:59.65M 2015-10-07T09:22:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3887 10:24:59.85M 2015-10-07T09:22:51.750Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.948 34.796 1504.3866 10:25:00.06M 2015-10-07T09:22:51.955Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.947 34.795 1504.3856 10:25:00.26M 2015-10-07T09:22:52.155Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.946 34.794 1504.3846 10:25:00.46M 2015-10-07T09:22:52.368Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.946 34.794 1504.3842 10:25:00.66M 2015-10-07T09:22:52.560Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.946 34.794 1504.3839 10:25:00.86M 2015-10-07T09:22:52.769Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.946 34.794 1504.3843 10:25:01.08M 2015-10-07T09:22:52.973Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.946 34.794 1504.3842 10:25:01.28M 2015-10-07T09:22:53.172Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3838 10:25:01.48M 2015-10-07T09:22:53.376Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.946 34.794 1504.3842 10:25:01.68M 2015-10-07T09:22:53.581Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3848 10:25:01.88M 2015-10-07T09:22:53.781Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3861 10:25:02.10M 2015-10-07T09:22:54.001Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3872 10:25:02.30M 2015-10-07T09:22:54.180Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3884 10:25:02.51M 2015-10-07T09:22:54.390Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3893 10:25:02.69M 2015-10-07T09:22:54.591Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3898 10:25:02.89M 2015-10-07T09:22:54.796Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:25:03.11M 2015-10-07T09:22:55.001Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3910 10:25:03.31M 2015-10-07T09:22:55.201Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.794 1504.3914 10:25:03.51M 2015-10-07T09:22:55.406Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3917 10:25:03.71M 2015-10-07T09:22:55.613Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3926 10:25:03.91M 2015-10-07T09:22:55.811Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3921 10:25:04.13M 2015-10-07T09:22:56.016Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3925 10:25:04.33M 2015-10-07T09:22:56.216Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3920 10:25:04.53M 2015-10-07T09:22:56.421Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3920 10:25:04.72M 2015-10-07T09:22:56.621Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3920 10:25:04.92M 2015-10-07T09:22:56.826Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3921 10:25:05.14M 2015-10-07T09:22:57.031Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3918 10:25:05.34M 2015-10-07T09:22:57.236Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3929 10:25:05.54M 2015-10-07T09:22:57.436Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3954 10:25:05.74M 2015-10-07T09:22:57.641Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.792 1504.3967 10:25:05.94M 2015-10-07T09:22:57.841Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3973 10:25:06.16M 2015-10-07T09:22:58.041Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.792 1504.3976 10:25:06.36M 2015-10-07T09:22:58.246Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3979 10:25:06.55M 2015-10-07T09:22:58.466Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.949 34.793 1504.3971 10:25:06.75M 2015-10-07T09:22:58.651Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.793 1504.3964 10:25:06.97M 2015-10-07T09:22:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3958 10:25:07.17M 2015-10-07T09:22:59.061Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.794 1504.3960 10:25:07.37M 2015-10-07T09:22:59.261Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3955 10:25:07.57M 2015-10-07T09:22:59.489Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.793 1504.3953 10:25:07.77M 2015-10-07T09:22:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3945 10:25:07.96M 2015-10-07T09:22:59.871Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3934 10:25:08.18M 2015-10-07T09:23:00.076Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3933 10:25:08.39M 2015-10-07T09:23:00.276Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3923 10:25:08.58M 2015-10-07T09:23:00.481Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3938 10:25:08.78M 2015-10-07T09:23:00.681Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3931 10:25:09.00M 2015-10-07T09:23:00.886Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3925 10:25:09.20M 2015-10-07T09:23:01.091Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3912 10:25:09.40M 2015-10-07T09:23:01.291Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3915 10:25:09.60M 2015-10-07T09:23:01.496Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3911 10:25:09.80M 2015-10-07T09:23:01.696Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3909 10:25:10.02M 2015-10-07T09:23:01.901Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3914 10:25:10.21M 2015-10-07T09:23:02.101Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3904 10:25:10.41M 2015-10-07T09:23:02.306Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3890 10:25:10.61M 2015-10-07T09:23:02.511Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3882 10:25:10.81M 2015-10-07T09:23:02.716Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3873 10:25:11.03M 2015-10-07T09:23:02.936Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3876 10:25:11.23M 2015-10-07T09:23:03.121Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3872 10:25:11.45M 2015-10-07T09:23:03.321Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3866 10:25:11.63M 2015-10-07T09:23:03.526Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3866 10:25:11.83M 2015-10-07T09:23:03.731Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3856 10:25:12.05M 2015-10-07T09:23:03.931Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3857 10:25:12.25M 2015-10-07T09:23:04.136Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.789 1504.3864 10:25:12.44M 2015-10-07T09:23:04.341Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3861 10:25:12.64M 2015-10-07T09:23:04.536Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3857 10:25:12.84M 2015-10-07T09:23:04.741Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3861 10:25:13.06M 2015-10-07T09:23:04.946Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3867 10:25:13.26M 2015-10-07T09:23:05.146Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3883 10:25:13.46M 2015-10-07T09:23:05.351Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3890 10:25:13.66M 2015-10-07T09:23:05.556Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3896 10:25:13.86M 2015-10-07T09:23:05.761Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:25:14.08M 2015-10-07T09:23:05.961Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3889 10:25:14.28M 2015-10-07T09:23:06.169Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.790 1504.3884 10:25:14.47M 2015-10-07T09:23:06.372Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3882 10:25:14.67M 2015-10-07T09:23:06.609Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3890 10:25:14.87M 2015-10-07T09:23:06.776Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:25:15.09M 2015-10-07T09:23:06.976Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3896 10:25:15.29M 2015-10-07T09:23:07.181Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3899 10:25:15.49M 2015-10-07T09:23:07.401Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.790 1504.3906 10:25:15.69M 2015-10-07T09:23:07.586Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3905 10:25:15.90M 2015-10-07T09:23:07.791Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3900 10:25:16.10M 2015-10-07T09:23:07.991Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3890 10:25:16.31M 2015-10-07T09:23:08.197Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3875 10:25:16.50M 2015-10-07T09:23:08.396Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3879 10:25:16.70M 2015-10-07T09:23:08.601Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3875 10:25:16.90M 2015-10-07T09:23:08.806Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:25:17.12M 2015-10-07T09:23:09.006Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3878 10:25:17.32M 2015-10-07T09:23:09.211Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3881 10:25:17.52M 2015-10-07T09:23:09.413Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3898 10:25:17.72M 2015-10-07T09:23:09.616Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3896 10:25:17.92M 2015-10-07T09:23:09.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3885 10:25:18.14M 2015-10-07T09:23:10.021Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:25:18.33M 2015-10-07T09:23:10.226Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3878 10:25:18.53M 2015-10-07T09:23:10.426Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.791 1504.3923 10:25:18.73M 2015-10-07T09:23:10.631Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3920 10:25:18.93M 2015-10-07T09:23:10.836Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3916 10:25:19.15M 2015-10-07T09:23:11.036Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3905 10:25:19.35M 2015-10-07T09:23:11.241Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3912 10:25:19.55M 2015-10-07T09:23:11.446Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.789 1504.3917 10:25:19.75M 2015-10-07T09:23:11.646Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3909 10:25:19.95M 2015-10-07T09:23:11.866Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.789 1504.3915 10:25:20.16M 2015-10-07T09:23:12.053Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.789 1504.3914 10:25:20.38M 2015-10-07T09:23:12.256Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3907 10:25:20.56M 2015-10-07T09:23:12.456Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.788 1504.3882 10:25:20.76M 2015-10-07T09:23:12.661Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.787 1504.3871 10:25:20.96M 2015-10-07T09:23:12.866Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3860 10:25:21.18M 2015-10-07T09:23:13.071Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3857 10:25:21.38M 2015-10-07T09:23:13.289Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3855 10:25:21.58M 2015-10-07T09:23:13.476Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3860 10:25:21.78M 2015-10-07T09:23:13.676Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3851 10:25:22.98M 2015-10-07T09:23:13.881Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3848 10:25:22.19M 2015-10-07T09:23:14.081Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.791 1504.3842 10:25:22.40M 2015-10-07T09:23:14.286Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.943 34.791 1504.3838 10:25:22.59M 2015-10-07T09:23:14.491Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.943 34.790 1504.3839 10:25:22.79M 2015-10-07T09:23:14.692Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3848 10:25:23.01M 2015-10-07T09:23:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.791 1504.3848 10:25:23.21M 2015-10-07T09:23:15.096Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3851 10:25:23.41M 2015-10-07T09:23:15.301Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3865 10:25:23.61M 2015-10-07T09:23:15.501Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3868 10:25:23.81M 2015-10-07T09:23:15.729Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3868 10:25:24.02M 2015-10-07T09:23:15.911Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3877 10:25:24.22M 2015-10-07T09:23:16.111Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3877 10:25:24.42M 2015-10-07T09:23:16.336Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3879 10:25:24.62M 2015-10-07T09:23:16.521Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3870 10:25:24.84M 2015-10-07T09:23:16.721Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3879 10:25:25.04M 2015-10-07T09:23:16.927Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3878 10:25:25.24M 2015-10-07T09:23:17.126Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3878 10:25:25.44M 2015-10-07T09:23:17.333Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3878 10:25:25.64M 2015-10-07T09:23:17.532Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3878 10:25:25.83M 2015-10-07T09:23:17.737Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3873 10:25:26.05M 2015-10-07T09:23:17.941Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3865 10:25:26.25M 2015-10-07T09:23:18.142Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3860 10:25:26.45M 2015-10-07T09:23:18.347Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3853 10:25:26.65M 2015-10-07T09:23:18.547Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3855 10:25:26.85M 2015-10-07T09:23:18.752Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3857 10:25:27.07M 2015-10-07T09:23:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3857 10:25:27.27M 2015-10-07T09:23:19.162Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3866 10:25:27.47M 2015-10-07T09:23:19.362Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3877 10:25:27.67M 2015-10-07T09:23:19.567Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3877 10:25:27.86M 2015-10-07T09:23:19.772Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3915 10:25:28.09M 2015-10-07T09:23:19.972Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3904 10:25:28.29M 2015-10-07T09:23:20.177Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.935 34.781 1504.3788 10:25:28.48M 2015-10-07T09:23:20.377Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3821 10:25:28.68M 2015-10-07T09:23:20.582Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.785 1504.3818 10:25:28.88M 2015-10-07T09:23:20.802Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3813 10:25:29.10M 2015-10-07T09:23:20.987Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3900 10:25:29.32M 2015-10-07T09:23:21.187Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3907 10:25:29.50M 2015-10-07T09:23:21.397Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3926 10:25:29.70M 2015-10-07T09:23:21.592Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3936 10:25:29.90M 2015-10-07T09:23:21.797Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3923 10:25:30.11M 2015-10-07T09:23:21.997Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:25:30.31M 2015-10-07T09:23:22.202Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3926 10:25:30.51M 2015-10-07T09:23:22.407Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3933 10:25:30.71M 2015-10-07T09:23:22.607Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3828 10:25:30.91M 2015-10-07T09:23:22.812Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3815 10:25:31.13M 2015-10-07T09:23:23.048Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3807 10:25:31.33M 2015-10-07T09:23:23.222Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.784 1504.3792 10:25:31.53M 2015-10-07T09:23:23.422Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.937 34.784 1504.3796 10:25:31.73M 2015-10-07T09:23:23.627Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.938 34.785 1504.3800 10:25:31.93M 2015-10-07T09:23:23.832Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.938 34.785 1504.3805 10:25:32.15M 2015-10-07T09:23:24.049Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.937 34.784 1504.3798 10:25:32.34M 2015-10-07T09:23:24.237Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.938 34.785 1504.3793 10:25:32.54M 2015-10-07T09:23:24.437Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.938 34.786 1504.3796 10:25:32.74M 2015-10-07T09:23:24.642Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.787 1504.3810 10:25:32.94M 2015-10-07T09:23:24.842Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.787 1504.3821 10:25:33.16M 2015-10-07T09:23:25.047Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3831 10:25:33.36M 2015-10-07T09:23:25.267Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3828 10:25:33.56M 2015-10-07T09:23:25.452Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3837 10:25:33.77M 2015-10-07T09:23:25.657Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.788 1504.3851 10:25:33.96M 2015-10-07T09:23:25.857Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.792 1504.3900 10:25:34.17M 2015-10-07T09:23:26.062Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3916 10:25:34.37M 2015-10-07T09:23:26.262Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3925 10:25:34.57M 2015-10-07T09:23:26.467Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3926 10:25:34.77M 2015-10-07T09:23:26.667Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3927 10:25:34.97M 2015-10-07T09:23:26.872Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3983 10:25:35.19M 2015-10-07T09:23:27.077Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.797 1504.4003 10:25:35.39M 2015-10-07T09:23:27.282Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.798 1504.4016 10:25:35.59M 2015-10-07T09:23:27.482Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.951 34.796 1504.3986 10:25:35.79M 2015-10-07T09:23:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.795 1504.3969 10:25:36.01M 2015-10-07T09:23:27.887Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3954 10:25:36.20M 2015-10-07T09:23:28.092Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3944 10:25:36.40M 2015-10-07T09:23:28.297Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:25:36.60M 2015-10-07T09:23:28.502Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.792 1504.3938 10:25:36.80M 2015-10-07T09:23:28.702Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3933 10:25:37.02M 2015-10-07T09:23:28.902Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3920 10:25:37.22M 2015-10-07T09:23:29.107Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.791 1504.3910 10:25:37.42M 2015-10-07T09:23:29.312Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3910 10:25:37.62M 2015-10-07T09:23:29.512Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.791 1504.3903 10:25:37.82M 2015-10-07T09:23:29.732Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3892 10:25:38.03M 2015-10-07T09:23:29.922Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3893 10:25:38.25M 2015-10-07T09:23:30.122Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3851 10:25:38.43M 2015-10-07T09:23:30.327Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.940 34.786 1504.3850 10:25:38.63M 2015-10-07T09:23:30.527Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.940 34.786 1504.3851 10:25:38.83M 2015-10-07T09:23:30.732Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.940 34.786 1504.3859 10:25:39.05M 2015-10-07T09:23:30.937Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.940 34.785 1504.3855 10:25:39.25M 2015-10-07T09:23:31.137Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3860 10:25:39.45M 2015-10-07T09:23:31.368Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3862 10:25:39.64M 2015-10-07T09:23:31.542Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.786 1504.3851 10:25:39.84M 2015-10-07T09:23:31.747Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3864 10:25:40.06M 2015-10-07T09:23:31.947Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3870 10:25:40.26M 2015-10-07T09:23:32.152Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3881 10:25:40.46M 2015-10-07T09:23:32.352Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3889 10:25:40.66M 2015-10-07T09:23:32.563Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3896 10:25:40.86M 2015-10-07T09:23:32.757Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3899 10:25:41.08M 2015-10-07T09:23:32.962Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3901 10:25:41.28M 2015-10-07T09:23:33.167Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3889 10:25:41.48M 2015-10-07T09:23:33.372Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3885 10:25:41.68M 2015-10-07T09:23:33.577Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3879 10:25:41.88M 2015-10-07T09:23:33.777Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3884 10:25:42.10M 2015-10-07T09:23:33.982Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3890 10:25:42.29M 2015-10-07T09:23:34.203Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3898 10:25:42.49M 2015-10-07T09:23:34.387Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3904 10:25:42.71M 2015-10-07T09:23:34.592Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.786 1504.3828 10:25:42.89M 2015-10-07T09:23:34.792Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.788 1504.3861 10:25:43.11M 2015-10-07T09:23:34.997Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.788 1504.3868 10:25:43.31M 2015-10-07T09:23:35.197Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.787 1504.3865 10:25:43.51M 2015-10-07T09:23:35.402Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3928 10:25:43.71M 2015-10-07T09:23:35.602Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:25:43.90M 2015-10-07T09:23:35.807Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3926 10:25:44.12M 2015-10-07T09:23:36.012Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3927 10:25:44.32M 2015-10-07T09:23:36.217Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3929 10:25:44.52M 2015-10-07T09:23:36.417Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3926 10:25:44.72M 2015-10-07T09:23:36.617Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.937 34.783 1504.3839 10:25:44.92M 2015-10-07T09:23:36.822Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.936 34.782 1504.3831 10:25:45.14M 2015-10-07T09:23:37.027Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3856 10:25:45.34M 2015-10-07T09:23:37.227Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3868 10:25:45.54M 2015-10-07T09:23:37.432Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3881 10:25:45.74M 2015-10-07T09:23:37.632Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3882 10:25:45.93M 2015-10-07T09:23:37.837Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3894 10:25:46.15M 2015-10-07T09:23:38.038Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3907 10:25:46.35M 2015-10-07T09:23:38.243Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3921 10:25:46.55M 2015-10-07T09:23:38.448Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3932 10:25:46.75M 2015-10-07T09:23:38.668Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3938 10:25:46.95M 2015-10-07T09:23:38.853Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:25:47.18M 2015-10-07T09:23:39.052Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3932 10:25:47.37M 2015-10-07T09:23:39.257Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3928 10:25:47.57M 2015-10-07T09:23:39.462Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3917 10:25:47.76M 2015-10-07T09:23:39.662Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3912 10:25:47.97M 2015-10-07T09:23:39.868Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3912 10:25:48.18M 2015-10-07T09:23:40.072Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3900 10:25:48.38M 2015-10-07T09:23:40.278Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.795 1504.3903 10:25:48.58M 2015-10-07T09:23:40.478Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.943 34.790 1504.3832 10:25:48.78M 2015-10-07T09:23:40.678Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3828 10:25:49.00M 2015-10-07T09:23:40.883Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3833 10:25:49.20M 2015-10-07T09:23:41.088Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3838 10:25:49.40M 2015-10-07T09:23:41.288Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3895 10:25:49.60M 2015-10-07T09:23:41.493Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3910 10:25:49.80M 2015-10-07T09:23:41.698Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3900 10:25:50.02M 2015-10-07T09:23:41.898Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3878 10:25:50.21M 2015-10-07T09:23:42.098Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3835 10:25:50.41M 2015-10-07T09:23:42.329Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3915 10:25:50.61M 2015-10-07T09:23:42.508Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:25:50.81M 2015-10-07T09:23:42.713Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3915 10:25:51.03M 2015-10-07T09:23:42.913Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3820 10:25:51.23M 2015-10-07T09:23:43.133Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3824 10:25:51.43M 2015-10-07T09:23:43.318Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3829 10:25:51.64M 2015-10-07T09:23:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.784 1504.3829 10:25:51.83M 2015-10-07T09:23:43.723Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3826 10:25:52.05M 2015-10-07T09:23:43.928Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3828 10:25:52.24M 2015-10-07T09:23:44.129Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3826 10:25:52.44M 2015-10-07T09:23:44.333Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3827 10:25:52.64M 2015-10-07T09:23:44.538Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3839 10:25:52.84M 2015-10-07T09:23:44.738Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3867 10:25:53.06M 2015-10-07T09:23:44.943Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3875 10:25:53.26M 2015-10-07T09:23:45.143Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3816 10:25:53.46M 2015-10-07T09:23:45.353Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3816 10:25:53.65M 2015-10-07T09:23:45.548Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.937 34.783 1504.3813 10:25:53.86M 2015-10-07T09:23:45.758Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3811 10:25:54.07M 2015-10-07T09:23:45.958Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3805 10:25:54.27M 2015-10-07T09:23:46.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3801 10:25:54.47M 2015-10-07T09:23:46.368Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.936 34.782 1504.3799 10:25:54.67M 2015-10-07T09:23:46.568Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.787 1504.3846 10:25:54.87M 2015-10-07T09:23:46.768Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3859 10:25:55.09M 2015-10-07T09:23:46.973Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3873 10:25:55.28M 2015-10-07T09:23:47.178Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3888 10:25:55.49M 2015-10-07T09:23:47.378Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:25:55.69M 2015-10-07T09:23:47.598Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:25:55.88M 2015-10-07T09:23:47.788Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3927 10:25:56.12M 2015-10-07T09:23:47.988Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3929 10:25:56.30M 2015-10-07T09:23:48.209Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3939 10:25:56.50M 2015-10-07T09:23:48.393Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3885 10:25:56.70M 2015-10-07T09:23:48.598Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3876 10:25:56.90M 2015-10-07T09:23:48.803Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3862 10:25:57.12M 2015-10-07T09:23:49.003Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3859 10:25:57.32M 2015-10-07T09:23:49.208Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3865 10:25:57.52M 2015-10-07T09:23:49.413Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3865 10:25:57.71M 2015-10-07T09:23:49.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3868 10:25:57.92M 2015-10-07T09:23:49.813Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3859 10:25:58.13M 2015-10-07T09:23:50.049Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3864 10:25:58.33M 2015-10-07T09:23:50.223Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3864 10:25:58.53M 2015-10-07T09:23:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3866 10:25:58.73M 2015-10-07T09:23:50.628Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3864 10:25:58.93M 2015-10-07T09:23:50.828Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3871 10:25:59.15M 2015-10-07T09:23:51.048Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3883 10:25:59.35M 2015-10-07T09:23:51.238Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3896 10:25:59.55M 2015-10-07T09:23:51.438Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3909 10:25:59.74M 2015-10-07T09:23:51.643Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3920 10:25:59.94M 2015-10-07T09:23:51.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3916 10:26:00.16M 2015-10-07T09:23:52.063Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3867 10:26:00.36M 2015-10-07T09:23:52.253Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3856 10:26:00.58M 2015-10-07T09:23:52.453Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3848 10:26:00.76M 2015-10-07T09:23:52.658Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3844 10:26:00.96M 2015-10-07T09:23:52.863Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3845 10:26:01.18M 2015-10-07T09:23:53.063Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3840 10:26:01.38M 2015-10-07T09:23:53.268Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3829 10:26:01.57M 2015-10-07T09:23:53.468Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3813 10:26:01.77M 2015-10-07T09:23:53.673Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.789 1504.3818 10:26:01.97M 2015-10-07T09:23:53.873Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3835 10:26:02.19M 2015-10-07T09:23:54.078Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3844 10:26:02.39M 2015-10-07T09:23:54.283Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3846 10:26:02.59M 2015-10-07T09:23:54.483Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3850 10:26:02.79M 2015-10-07T09:23:54.693Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3861 10:26:03.01M 2015-10-07T09:23:54.893Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3818 10:26:03.21M 2015-10-07T09:23:55.129Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3816 10:26:03.41M 2015-10-07T09:23:55.298Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.931 34.778 1504.3760 10:26:03.61M 2015-10-07T09:23:55.503Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.931 34.778 1504.3756 10:26:03.80M 2015-10-07T09:23:55.703Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3928 10:26:04.03M 2015-10-07T09:23:55.908Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3922 10:26:04.22M 2015-10-07T09:23:56.108Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3929 10:26:04.42M 2015-10-07T09:23:56.313Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3943 10:26:04.62M 2015-10-07T09:23:56.533Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3940 10:26:04.82M 2015-10-07T09:23:56.718Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3932 10:26:05.05M 2015-10-07T09:23:56.923Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3944 10:26:05.24M 2015-10-07T09:23:57.123Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3953 10:26:05.44M 2015-10-07T09:23:57.329Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3955 10:26:05.64M 2015-10-07T09:23:57.528Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.792 1504.3960 10:26:05.83M 2015-10-07T09:23:57.733Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3966 10:26:06.05M 2015-10-07T09:23:57.933Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3960 10:26:06.25M 2015-10-07T09:23:58.138Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3951 10:26:06.45M 2015-10-07T09:23:58.338Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3947 10:26:06.65M 2015-10-07T09:23:58.543Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3928 10:26:06.85M 2015-10-07T09:23:58.753Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3914 10:26:07.07M 2015-10-07T09:23:58.953Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.788 1504.3916 10:26:07.27M 2015-10-07T09:23:59.153Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3895 10:26:07.47M 2015-10-07T09:23:59.358Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.942 34.787 1504.3876 10:26:07.66M 2015-10-07T09:23:59.563Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3870 10:26:07.87M 2015-10-07T09:23:59.769Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3877 10:26:08.08M 2015-10-07T09:23:59.968Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3881 10:26:08.28M 2015-10-07T09:24:00.168Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.942 34.787 1504.3871 10:26:08.48M 2015-10-07T09:24:00.374Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.787 1504.3860 10:26:08.68M 2015-10-07T09:24:00.609Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3853 10:26:08.88M 2015-10-07T09:24:00.778Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3855 10:26:09.10M 2015-10-07T09:24:00.998Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3853 10:26:09.30M 2015-10-07T09:24:01.188Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3853 10:26:09.51M 2015-10-07T09:24:01.388Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3857 10:26:09.70M 2015-10-07T09:24:01.593Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3864 10:26:09.89M 2015-10-07T09:24:01.794Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.938 34.785 1504.3800 10:26:10.11M 2015-10-07T09:24:01.999Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3802 10:26:10.31M 2015-10-07T09:24:02.209Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.937 34.784 1504.3790 10:26:10.51M 2015-10-07T09:24:02.404Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.937 34.784 1504.3792 10:26:10.71M 2015-10-07T09:24:02.608Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.784 1504.3794 10:26:10.91M 2015-10-07T09:24:02.809Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3824 10:26:11.13M 2015-10-07T09:24:03.014Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.788 1504.3838 10:26:11.33M 2015-10-07T09:24:03.214Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3868 10:26:11.53M 2015-10-07T09:24:03.419Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3872 10:26:11.72M 2015-10-07T09:24:03.619Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3875 10:26:11.92M 2015-10-07T09:24:03.829Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3871 10:26:12.14M 2015-10-07T09:24:04.029Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3864 10:26:12.34M 2015-10-07T09:24:04.249Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3856 10:26:12.54M 2015-10-07T09:24:04.434Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3854 10:26:12.74M 2015-10-07T09:24:04.639Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3849 10:26:12.94M 2015-10-07T09:24:04.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3864 10:26:13.16M 2015-10-07T09:24:05.044Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.789 1504.3862 10:26:13.36M 2015-10-07T09:24:05.249Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3864 10:26:13.56M 2015-10-07T09:24:05.464Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3856 10:26:13.76M 2015-10-07T09:24:05.649Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3865 10:26:13.97M 2015-10-07T09:24:05.854Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:26:14.17M 2015-10-07T09:24:06.059Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.788 1504.3848 10:26:14.37M 2015-10-07T09:24:06.264Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3840 10:26:14.57M 2015-10-07T09:24:06.464Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3845 10:26:14.77M 2015-10-07T09:24:06.669Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3843 10:26:14.97M 2015-10-07T09:24:06.869Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3839 10:26:15.19M 2015-10-07T09:24:07.074Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3848 10:26:15.38M 2015-10-07T09:24:07.279Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3850 10:26:15.59M 2015-10-07T09:24:07.479Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3855 10:26:15.78M 2015-10-07T09:24:07.684Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.786 1504.3848 10:26:16.00M 2015-10-07T09:24:07.884Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.786 1504.3837 10:26:16.20M 2015-10-07T09:24:08.084Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3837 10:26:16.40M 2015-10-07T09:24:08.289Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3828 10:26:16.60M 2015-10-07T09:24:08.494Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.787 1504.3826 10:26:16.80M 2015-10-07T09:24:08.699Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3833 10:26:17.02M 2015-10-07T09:24:08.899Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.787 1504.3838 10:26:17.22M 2015-10-07T09:24:09.104Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3851 10:26:17.41M 2015-10-07T09:24:09.329Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3860 10:26:17.62M 2015-10-07T09:24:09.509Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3872 10:26:17.81M 2015-10-07T09:24:09.714Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.789 1504.3873 10:26:18.03M 2015-10-07T09:24:09.934Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3885 10:26:18.23M 2015-10-07T09:24:10.119Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:26:18.45M 2015-10-07T09:24:10.324Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3900 10:26:18.63M 2015-10-07T09:24:10.608Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.786 1504.3865 10:26:18.83M 2015-10-07T09:24:10.729Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3890 10:26:19.09M 2015-10-07T09:24:10.930Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.787 1504.3879 10:26:19.25M 2015-10-07T09:24:11.134Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3868 10:26:19.44M 2015-10-07T09:24:11.339Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.783 1504.3840 10:26:19.65M 2015-10-07T09:24:11.539Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3857 10:26:19.84M 2015-10-07T09:24:11.744Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.939 34.784 1504.3877 10:26:20.06M 2015-10-07T09:24:11.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3845 10:26:20.26M 2015-10-07T09:24:12.149Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3856 10:26:20.46M 2015-10-07T09:24:12.349Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.788 1504.3862 10:26:20.66M 2015-10-07T09:24:12.559Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3866 10:26:20.86M 2015-10-07T09:24:12.754Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3947 10:26:21.08M 2015-10-07T09:24:12.968Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3894 10:26:21.27M 2015-10-07T09:24:13.164Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3876 10:26:21.47M 2015-10-07T09:24:13.369Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.788 1504.3855 10:26:21.68M 2015-10-07T09:24:13.569Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3844 10:26:21.87M 2015-10-07T09:24:13.774Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.785 1504.3843 10:26:22.09M 2015-10-07T09:24:13.974Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3837 10:26:22.29M 2015-10-07T09:24:14.179Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.784 1504.3831 10:26:22.49M 2015-10-07T09:24:14.399Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3822 10:26:22.69M 2015-10-07T09:24:14.584Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3820 10:26:22.91M 2015-10-07T09:24:14.789Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.784 1504.3833 10:26:23.10M 2015-10-07T09:24:14.994Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.938 34.784 1504.3822 10:26:23.31M 2015-10-07T09:24:15.194Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3867 10:26:23.51M 2015-10-07T09:24:15.399Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.788 1504.3871 10:26:23.71M 2015-10-07T09:24:15.644Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:26:23.90M 2015-10-07T09:24:15.804Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3878 10:26:24.17M 2015-10-07T09:24:16.004Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.788 1504.3859 10:26:24.32M 2015-10-07T09:24:16.209Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3846 10:26:24.52M 2015-10-07T09:24:16.414Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3834 10:26:24.72M 2015-10-07T09:24:16.614Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3868 10:26:24.92M 2015-10-07T09:24:16.819Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3882 10:26:25.14M 2015-10-07T09:24:17.019Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3875 10:26:25.33M 2015-10-07T09:24:17.224Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3782 10:26:25.53M 2015-10-07T09:24:17.429Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3778 10:26:25.73M 2015-10-07T09:24:17.629Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.935 34.782 1504.3772 10:26:25.93M 2015-10-07T09:24:17.834Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.781 1504.3757 10:26:26.15M 2015-10-07T09:24:18.034Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.934 34.781 1504.3757 10:26:26.35M 2015-10-07T09:24:18.239Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.780 1504.3756 10:26:26.55M 2015-10-07T09:24:18.444Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.937 34.784 1504.3805 10:26:26.75M 2015-10-07T09:24:18.644Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3817 10:26:26.95M 2015-10-07T09:24:18.864Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3835 10:26:27.17M 2015-10-07T09:24:19.050Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3835 10:26:27.38M 2015-10-07T09:24:19.254Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3839 10:26:27.56M 2015-10-07T09:24:19.489Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3845 10:26:27.76M 2015-10-07T09:24:19.664Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3855 10:26:27.96M 2015-10-07T09:24:19.864Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3854 10:26:28.18M 2015-10-07T09:24:20.069Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3870 10:26:28.38M 2015-10-07T09:24:20.269Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3951 10:26:28.58M 2015-10-07T09:24:20.474Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3960 10:26:28.78M 2015-10-07T09:24:20.724Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3965 10:26:29.00M 2015-10-07T09:24:20.889Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3960 10:26:29.24M 2015-10-07T09:24:21.079Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.797 1504.3964 10:26:29.40M 2015-10-07T09:24:21.284Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3966 10:26:29.59M 2015-10-07T09:24:21.491Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3970 10:26:29.79M 2015-10-07T09:24:21.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3964 10:26:30.01M 2015-10-07T09:24:21.894Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.795 1504.3942 10:26:30.21M 2015-10-07T09:24:22.099Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3931 10:26:30.41M 2015-10-07T09:24:22.299Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3926 10:26:30.61M 2015-10-07T09:24:22.504Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3793 10:26:30.81M 2015-10-07T09:24:22.729Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.935 34.782 1504.3783 10:26:31.03M 2015-10-07T09:24:22.909Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:26:31.23M 2015-10-07T09:24:23.114Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:26:31.42M 2015-10-07T09:24:23.335Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.945 34.792 1504.3871 10:26:31.62M 2015-10-07T09:24:23.520Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.791 1504.3866 10:26:31.84M 2015-10-07T09:24:23.719Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3854 10:26:32.04M 2015-10-07T09:24:23.924Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.789 1504.3843 10:26:32.24M 2015-10-07T09:24:24.129Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3831 10:26:32.44M 2015-10-07T09:24:24.329Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.950 34.797 1504.3932 10:26:32.64M 2015-10-07T09:24:24.534Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3910 10:26:32.84M 2015-10-07T09:24:24.734Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.948 34.795 1504.3904 10:26:33.06M 2015-10-07T09:24:24.939Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.947 34.794 1504.3895 10:26:33.25M 2015-10-07T09:24:25.144Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.794 1504.3882 10:26:33.46M 2015-10-07T09:24:25.344Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3870 10:26:33.65M 2015-10-07T09:24:25.550Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3868 10:26:33.85M 2015-10-07T09:24:25.799Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.792 1504.3860 10:26:34.07M 2015-10-07T09:24:25.954Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3866 10:26:34.32M 2015-10-07T09:24:26.159Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3877 10:26:34.47M 2015-10-07T09:24:26.359Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.789 1504.3884 10:26:34.67M 2015-10-07T09:24:26.564Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3892 10:26:34.87M 2015-10-07T09:24:26.764Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3892 10:26:35.08M 2015-10-07T09:24:26.970Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3892 10:26:35.28M 2015-10-07T09:24:27.175Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3898 10:26:35.48M 2015-10-07T09:24:27.375Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3890 10:26:35.68M 2015-10-07T09:24:27.580Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3896 10:26:35.88M 2015-10-07T09:24:27.800Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:26:36.10M 2015-10-07T09:24:27.985Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3882 10:26:36.32M 2015-10-07T09:24:28.190Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.933 34.779 1504.3749 10:26:36.50M 2015-10-07T09:24:28.390Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.895 34.744 1504.3346 10:26:36.70M 2015-10-07T09:24:28.595Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.846 34.699 1504.2808 10:26:36.90M 2015-10-07T09:24:28.800Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.819 34.675 1504.2494 10:26:37.12M 2015-10-07T09:24:29.000Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.810 34.667 1504.2389 10:26:37.32M 2015-10-07T09:24:29.205Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.796 34.654 1504.2231 10:26:37.51M 2015-10-07T09:24:29.410Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.795 34.653 1504.2223 10:26:37.71M 2015-10-07T09:24:29.605Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.799 34.657 1504.2267 10:26:37.91M 2015-10-07T09:24:29.815Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.801 34.659 1504.2284 10:26:38.13M 2015-10-07T09:24:30.020Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.866 34.719 1504.2992 10:26:38.33M 2015-10-07T09:24:30.220Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.898 34.749 1504.3345 10:26:38.53M 2015-10-07T09:24:30.420Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.905 34.756 1504.3414 10:26:38.73M 2015-10-07T09:24:30.625Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.907 34.757 1504.3423 10:26:38.93M 2015-10-07T09:24:30.830Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.908 34.757 1504.3470 10:26:39.15M 2015-10-07T09:24:31.030Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.910 34.759 1504.3492 10:26:39.35M 2015-10-07T09:24:31.230Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.927 34.775 1504.3694 10:26:39.55M 2015-10-07T09:24:31.435Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.929 34.776 1504.3726 10:26:39.74M 2015-10-07T09:24:31.640Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.931 34.779 1504.3719 10:26:39.94M 2015-10-07T09:24:31.840Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.932 34.780 1504.3726 10:26:40.16M 2015-10-07T09:24:32.045Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.934 34.782 1504.3741 10:26:40.36M 2015-10-07T09:24:32.265Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.936 34.784 1504.3756 10:26:40.56M 2015-10-07T09:24:32.450Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3772 10:26:40.77M 2015-10-07T09:24:32.655Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3777 10:26:40.96M 2015-10-07T09:24:32.860Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.937 34.785 1504.3766 10:26:41.18M 2015-10-07T09:24:33.060Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.937 34.785 1504.3763 10:26:41.38M 2015-10-07T09:24:33.265Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.937 34.786 1504.3771 10:26:41.57M 2015-10-07T09:24:33.470Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.786 1504.3774 10:26:41.77M 2015-10-07T09:24:33.670Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3785 10:26:41.97M 2015-10-07T09:24:33.870Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3792 10:26:42.19M 2015-10-07T09:24:34.075Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.786 1504.3799 10:26:42.39M 2015-10-07T09:24:34.280Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3804 10:26:42.59M 2015-10-07T09:24:34.489Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3818 10:26:42.79M 2015-10-07T09:24:34.685Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3837 10:26:43.01M 2015-10-07T09:24:34.890Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.937 34.783 1504.3824 10:26:43.21M 2015-10-07T09:24:35.092Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.939 34.785 1504.3846 10:26:43.40M 2015-10-07T09:24:35.291Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3854 10:26:43.60M 2015-10-07T09:24:35.495Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3859 10:26:43.80M 2015-10-07T09:24:35.700Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.786 1504.3855 10:26:44.02M 2015-10-07T09:24:35.905Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.785 1504.3848 10:26:44.22M 2015-10-07T09:24:36.105Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.785 1504.3843 10:26:44.42M 2015-10-07T09:24:36.310Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.783 1504.3832 10:26:44.62M 2015-10-07T09:24:36.510Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.783 1504.3828 10:26:44.82M 2015-10-07T09:24:36.731Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.937 34.783 1504.3820 10:26:45.04M 2015-10-07T09:24:36.920Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.936 34.782 1504.3818 10:26:45.25M 2015-10-07T09:24:37.120Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.935 34.781 1504.3812 10:26:45.43M 2015-10-07T09:24:37.325Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.938 34.783 1504.3839 10:26:45.63M 2015-10-07T09:24:37.525Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.937 34.783 1504.3835 10:26:45.83M 2015-10-07T09:24:37.732Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3872 10:26:46.05M 2015-10-07T09:24:37.935Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3865 10:26:46.25M 2015-10-07T09:24:38.140Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.787 1504.3868 10:26:46.45M 2015-10-07T09:24:38.340Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3927 10:26:46.65M 2015-10-07T09:24:38.569Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3927 10:26:46.85M 2015-10-07T09:24:38.745Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3929 10:26:47.06M 2015-10-07T09:24:38.945Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3940 10:26:47.27M 2015-10-07T09:24:39.150Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:26:47.46M 2015-10-07T09:24:39.355Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3948 10:26:47.66M 2015-10-07T09:24:39.555Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3956 10:26:47.86M 2015-10-07T09:24:39.760Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3899 10:26:48.08M 2015-10-07T09:24:39.965Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3887 10:26:48.28M 2015-10-07T09:24:40.170Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3892 10:26:48.48M 2015-10-07T09:24:40.372Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3870 10:26:48.68M 2015-10-07T09:24:40.570Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3865 10:26:48.88M 2015-10-07T09:24:40.775Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3920 10:26:49.10M 2015-10-07T09:24:41.025Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.949 34.796 1504.3918 10:26:49.30M 2015-10-07T09:24:41.200Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.796 1504.3920 10:26:49.54M 2015-10-07T09:24:41.385Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.950 34.797 1504.3925 10:26:49.71M 2015-10-07T09:24:41.590Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.951 34.798 1504.3923 10:26:49.89M 2015-10-07T09:24:41.790Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.951 34.799 1504.3929 10:26:50.11M 2015-10-07T09:24:41.995Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3938 10:26:50.31M 2015-10-07T09:24:42.195Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.953 34.800 1504.3951 10:26:50.51M 2015-10-07T09:24:42.400Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.953 34.800 1504.3949 10:26:50.71M 2015-10-07T09:24:42.605Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.793 1504.3865 10:26:50.91M 2015-10-07T09:24:42.809Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.792 1504.3851 10:26:51.13M 2015-10-07T09:24:43.012Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3851 10:26:51.33M 2015-10-07T09:24:43.212Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3853 10:26:51.52M 2015-10-07T09:24:43.415Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3855 10:26:51.72M 2015-10-07T09:24:43.615Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3860 10:26:51.92M 2015-10-07T09:24:43.820Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.789 1504.3864 10:26:52.14M 2015-10-07T09:24:44.025Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3872 10:26:52.34M 2015-10-07T09:24:44.230Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3883 10:26:52.54M 2015-10-07T09:24:44.430Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3875 10:26:52.74M 2015-10-07T09:24:44.635Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3871 10:26:52.94M 2015-10-07T09:24:44.835Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3854 10:26:53.16M 2015-10-07T09:24:45.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3839 10:26:53.35M 2015-10-07T09:24:45.245Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3831 10:26:53.55M 2015-10-07T09:24:45.445Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.936 34.783 1504.3772 10:26:53.75M 2015-10-07T09:24:45.665Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.788 1504.3833 10:26:53.95M 2015-10-07T09:24:45.856Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3840 10:26:54.19M 2015-10-07T09:24:46.100Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3844 10:26:54.37M 2015-10-07T09:24:46.260Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3921 10:26:54.62M 2015-10-07T09:24:46.455Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3915 10:26:54.77M 2015-10-07T09:24:46.665Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3911 10:26:54.96M 2015-10-07T09:24:46.865Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:26:55.18M 2015-10-07T09:24:47.070Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.796 1504.3898 10:26:55.39M 2015-10-07T09:24:47.275Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.796 1504.3893 10:26:55.58M 2015-10-07T09:24:47.475Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.796 1504.3889 10:26:55.78M 2015-10-07T09:24:47.675Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.797 1504.3894 10:26:56.00M 2015-10-07T09:24:47.881Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3907 10:26:56.20M 2015-10-07T09:24:48.086Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3895 10:26:56.40M 2015-10-07T09:24:48.286Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.948 34.795 1504.3887 10:26:56.60M 2015-10-07T09:24:48.491Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3915 10:26:56.80M 2015-10-07T09:24:48.691Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3918 10:26:57.02M 2015-10-07T09:24:48.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3922 10:26:57.21M 2015-10-07T09:24:49.101Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3911 10:26:57.41M 2015-10-07T09:24:49.306Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3911 10:26:57.61M 2015-10-07T09:24:49.529Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3917 10:26:57.81M 2015-10-07T09:24:49.710Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3929 10:26:58.03M 2015-10-07T09:24:49.910Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.793 1504.3867 10:26:58.23M 2015-10-07T09:24:50.131Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.789 1504.3811 10:26:58.43M 2015-10-07T09:24:50.316Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.944 34.792 1504.3828 10:26:58.64M 2015-10-07T09:24:50.521Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3868 10:26:58.82M 2015-10-07T09:24:50.721Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3877 10:26:59.04M 2015-10-07T09:24:50.926Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3892 10:26:59.24M 2015-10-07T09:24:51.131Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3911 10:26:59.44M 2015-10-07T09:24:51.331Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3917 10:26:59.64M 2015-10-07T09:24:51.536Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3915 10:26:59.84M 2015-10-07T09:24:51.741Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3912 10:27:00.06M 2015-10-07T09:24:51.941Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.790 1504.3912 10:27:00.26M 2015-10-07T09:24:52.146Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3894 10:27:00.46M 2015-10-07T09:24:52.346Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3887 10:27:00.66M 2015-10-07T09:24:52.551Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3879 10:27:00.85M 2015-10-07T09:24:52.756Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3871 10:27:01.07M 2015-10-07T09:24:52.956Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.789 1504.3859 10:27:01.28M 2015-10-07T09:24:53.161Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3854 10:27:01.47M 2015-10-07T09:24:53.361Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3848 10:27:01.67M 2015-10-07T09:24:53.566Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.788 1504.3846 10:27:01.87M 2015-10-07T09:24:53.771Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3850 10:27:02.09M 2015-10-07T09:24:53.971Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3918 10:27:02.29M 2015-10-07T09:24:54.176Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3916 10:27:02.49M 2015-10-07T09:24:54.381Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3928 10:27:02.69M 2015-10-07T09:24:54.601Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3926 10:27:02.89M 2015-10-07T09:24:54.786Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3877 10:27:03.12M 2015-10-07T09:24:54.986Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.791 1504.3875 10:27:03.30M 2015-10-07T09:24:55.191Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3873 10:27:03.50M 2015-10-07T09:24:55.391Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3872 10:27:03.70M 2015-10-07T09:24:55.591Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3877 10:27:03.90M 2015-10-07T09:24:55.801Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3876 10:27:04.12M 2015-10-07T09:24:56.001Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3870 10:27:04.32M 2015-10-07T09:24:56.206Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.789 1504.3861 10:27:04.52M 2015-10-07T09:24:56.406Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3868 10:27:04.72M 2015-10-07T09:24:56.611Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3861 10:27:04.92M 2015-10-07T09:24:56.816Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3864 10:27:05.14M 2015-10-07T09:24:57.021Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3861 10:27:05.33M 2015-10-07T09:24:57.221Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3877 10:27:05.53M 2015-10-07T09:24:57.421Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3833 10:27:05.73M 2015-10-07T09:24:57.626Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.789 1504.3824 10:27:05.93M 2015-10-07T09:24:57.831Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.788 1504.3812 10:27:06.15M 2015-10-07T09:24:58.031Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3843 10:27:06.35M 2015-10-07T09:24:58.236Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3846 10:27:06.55M 2015-10-07T09:24:58.441Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3827 10:27:06.75M 2015-10-07T09:24:58.641Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.785 1504.3832 10:27:06.95M 2015-10-07T09:24:58.846Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3822 10:27:07.16M 2015-10-07T09:24:59.066Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.784 1504.3818 10:27:07.36M 2015-10-07T09:24:59.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3828 10:27:07.58M 2015-10-07T09:24:59.453Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3838 10:27:07.76M 2015-10-07T09:24:59.656Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.938 34.784 1504.3844 10:27:07.96M 2015-10-07T09:24:59.861Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.784 1504.3846 10:27:08.18M 2015-10-07T09:25:00.061Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3848 10:27:08.38M 2015-10-07T09:25:00.266Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3845 10:27:08.58M 2015-10-07T09:25:00.471Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.787 1504.3856 10:27:08.78M 2015-10-07T09:25:00.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3861 10:27:09.00M 2015-10-07T09:25:00.876Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3859 10:27:09.19M 2015-10-07T09:25:01.076Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.788 1504.3856 10:27:09.39M 2015-10-07T09:25:01.281Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3937 10:27:09.59M 2015-10-07T09:25:01.481Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3888 10:27:09.79M 2015-10-07T09:25:01.686Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3878 10:27:10.01M 2015-10-07T09:25:01.891Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:27:10.21M 2015-10-07T09:25:02.093Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3860 10:27:10.41M 2015-10-07T09:25:02.301Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.788 1504.3853 10:27:10.61M 2015-10-07T09:25:02.496Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.787 1504.3849 10:27:10.81M 2015-10-07T09:25:02.701Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.787 1504.3835 10:27:11.02M 2015-10-07T09:25:02.906Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.786 1504.3827 10:27:11.22M 2015-10-07T09:25:03.111Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.787 1504.3835 10:27:11.42M 2015-10-07T09:25:03.311Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3942 10:27:11.62M 2015-10-07T09:25:03.533Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3910 10:27:11.82M 2015-10-07T09:25:03.716Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3900 10:27:12.06M 2015-10-07T09:25:03.921Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.791 1504.3887 10:27:12.24M 2015-10-07T09:25:04.121Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.790 1504.3872 10:27:12.44M 2015-10-07T09:25:04.326Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3854 10:27:12.64M 2015-10-07T09:25:04.531Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3887 10:27:12.84M 2015-10-07T09:25:04.733Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3885 10:27:13.05M 2015-10-07T09:25:04.936Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3889 10:27:13.25M 2015-10-07T09:25:05.136Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3901 10:27:13.45M 2015-10-07T09:25:05.341Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3904 10:27:13.65M 2015-10-07T09:25:05.546Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3920 10:27:13.85M 2015-10-07T09:25:05.746Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3923 10:27:14.07M 2015-10-07T09:25:05.951Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3948 10:27:14.27M 2015-10-07T09:25:06.156Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3954 10:27:14.47M 2015-10-07T09:25:06.401Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3967 10:27:14.67M 2015-10-07T09:25:06.561Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3976 10:27:14.91M 2015-10-07T09:25:06.761Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.797 1504.3978 10:27:15.08M 2015-10-07T09:25:06.966Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3950 10:27:15.28M 2015-10-07T09:25:07.171Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3953 10:27:15.48M 2015-10-07T09:25:07.373Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.948 34.792 1504.3949 10:27:15.68M 2015-10-07T09:25:07.576Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.947 34.791 1504.3945 10:27:15.88M 2015-10-07T09:25:07.781Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3958 10:27:16.10M 2015-10-07T09:25:08.001Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.946 34.790 1504.3947 10:27:16.30M 2015-10-07T09:25:08.186Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.948 34.792 1504.3959 10:27:16.52M 2015-10-07T09:25:08.391Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3967 10:27:16.70M 2015-10-07T09:25:08.591Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3925 10:27:16.90M 2015-10-07T09:25:08.796Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3928 10:27:17.11M 2015-10-07T09:25:08.996Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3932 10:27:17.31M 2015-10-07T09:25:09.196Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3936 10:27:17.51M 2015-10-07T09:25:09.401Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3934 10:27:17.71M 2015-10-07T09:25:09.606Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3932 10:27:17.91M 2015-10-07T09:25:09.806Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3932 10:27:18.13M 2015-10-07T09:25:10.013Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3927 10:27:18.33M 2015-10-07T09:25:10.216Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3936 10:27:18.53M 2015-10-07T09:25:10.416Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3934 10:27:18.73M 2015-10-07T09:25:10.621Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3933 10:27:18.92M 2015-10-07T09:25:10.826Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3937 10:27:19.14M 2015-10-07T09:25:11.026Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3932 10:27:19.34M 2015-10-07T09:25:11.226Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3933 10:27:19.54M 2015-10-07T09:25:11.481Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3939 10:27:19.74M 2015-10-07T09:25:11.636Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3951 10:27:20.01M 2015-10-07T09:25:11.836Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3940 10:27:20.16M 2015-10-07T09:25:12.042Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3929 10:27:20.35M 2015-10-07T09:25:12.242Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3926 10:27:20.56M 2015-10-07T09:25:12.466Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3923 10:27:20.76M 2015-10-07T09:25:12.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3928 10:27:20.97M 2015-10-07T09:25:12.857Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3926 10:27:21.17M 2015-10-07T09:25:13.057Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3870 10:27:21.37M 2015-10-07T09:25:13.262Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3862 10:27:21.57M 2015-10-07T09:25:13.462Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3861 10:27:21.77M 2015-10-07T09:25:13.667Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3854 10:27:21.97M 2015-10-07T09:25:13.872Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3855 10:27:22.19M 2015-10-07T09:25:14.077Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3890 10:27:22.39M 2015-10-07T09:25:14.277Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3898 10:27:22.59M 2015-10-07T09:25:14.477Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3857 10:27:22.79M 2015-10-07T09:25:14.682Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.785 1504.3853 10:27:23.00M 2015-10-07T09:25:14.887Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3850 10:27:23.20M 2015-10-07T09:25:15.087Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3849 10:27:23.40M 2015-10-07T09:25:15.293Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3881 10:27:23.60M 2015-10-07T09:25:15.492Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.954 34.799 1504.4008 10:27:23.80M 2015-10-07T09:25:15.697Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.799 1504.4005 10:27:24.02M 2015-10-07T09:25:15.897Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3903 10:27:24.22M 2015-10-07T09:25:16.102Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3889 10:27:24.42M 2015-10-07T09:25:16.307Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3878 10:27:24.62M 2015-10-07T09:25:16.507Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3867 10:27:24.82M 2015-10-07T09:25:16.712Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.786 1504.3868 10:27:25.03M 2015-10-07T09:25:16.932Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3857 10:27:25.23M 2015-10-07T09:25:17.117Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.783 1504.3840 10:27:25.45M 2015-10-07T09:25:17.322Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3883 10:27:25.63M 2015-10-07T09:25:17.522Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.788 1504.3899 10:27:25.83M 2015-10-07T09:25:17.727Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.788 1504.3909 10:27:26.05M 2015-10-07T09:25:17.927Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3912 10:27:26.25M 2015-10-07T09:25:18.132Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3912 10:27:26.45M 2015-10-07T09:25:18.337Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.944 34.788 1504.3926 10:27:26.64M 2015-10-07T09:25:18.537Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.788 1504.3927 10:27:26.85M 2015-10-07T09:25:18.737Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.945 34.788 1504.3939 10:27:27.06M 2015-10-07T09:25:18.947Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.944 34.788 1504.3938 10:27:27.26M 2015-10-07T09:25:19.152Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3931 10:27:27.46M 2015-10-07T09:25:19.347Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3929 10:27:27.66M 2015-10-07T09:25:19.552Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3933 10:27:27.86M 2015-10-07T09:25:19.768Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.789 1504.3927 10:27:28.08M 2015-10-07T09:25:19.962Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.789 1504.3925 10:27:28.28M 2015-10-07T09:25:20.162Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.789 1504.3927 10:27:28.48M 2015-10-07T09:25:20.367Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3927 10:27:28.68M 2015-10-07T09:25:20.567Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3915 10:27:28.88M 2015-10-07T09:25:20.804Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3917 10:27:29.09M 2015-10-07T09:25:21.009Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3905 10:27:29.29M 2015-10-07T09:25:21.177Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3904 10:27:29.49M 2015-10-07T09:25:21.397Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3912 10:27:29.69M 2015-10-07T09:25:21.627Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3918 10:27:29.91M 2015-10-07T09:25:21.787Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3912 10:27:30.15M 2015-10-07T09:25:21.992Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3915 10:27:30.31M 2015-10-07T09:25:22.192Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3926 10:27:30.51M 2015-10-07T09:25:22.397Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3926 10:27:30.70M 2015-10-07T09:25:22.602Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.789 1504.3922 10:27:30.90M 2015-10-07T09:25:22.802Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.789 1504.3925 10:27:31.12M 2015-10-07T09:25:23.002Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.788 1504.3918 10:27:31.32M 2015-10-07T09:25:23.209Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3905 10:27:31.52M 2015-10-07T09:25:23.412Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.943 34.788 1504.3907 10:27:31.72M 2015-10-07T09:25:23.617Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.943 34.787 1504.3909 10:27:31.92M 2015-10-07T09:25:23.818Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.943 34.787 1504.3912 10:27:32.14M 2015-10-07T09:25:24.017Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3917 10:27:32.34M 2015-10-07T09:25:24.227Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3916 10:27:32.53M 2015-10-07T09:25:24.427Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3956 10:27:32.74M 2015-10-07T09:25:24.632Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.947 34.791 1504.3958 10:27:32.93M 2015-10-07T09:25:24.832Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3969 10:27:33.15M 2015-10-07T09:25:25.032Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.791 1504.3977 10:27:33.35M 2015-10-07T09:25:25.242Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.948 34.791 1504.3986 10:27:33.55M 2015-10-07T09:25:25.442Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.948 34.791 1504.3987 10:27:33.75M 2015-10-07T09:25:25.647Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.949 34.792 1504.3990 10:27:33.95M 2015-10-07T09:25:25.862Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.950 34.793 1504.3992 10:27:34.17M 2015-10-07T09:25:26.052Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3988 10:27:34.38M 2015-10-07T09:25:26.252Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3993 10:27:34.57M 2015-10-07T09:25:26.457Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.792 1504.3984 10:27:34.76M 2015-10-07T09:25:26.657Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3978 10:27:34.96M 2015-10-07T09:25:26.862Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.792 1504.3976 10:27:35.18M 2015-10-07T09:25:27.067Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3967 10:27:35.38M 2015-10-07T09:25:27.289Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3956 10:27:35.58M 2015-10-07T09:25:27.472Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.791 1504.3947 10:27:35.78M 2015-10-07T09:25:27.677Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.791 1504.3944 10:27:36.00M 2015-10-07T09:25:27.877Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3945 10:27:36.20M 2015-10-07T09:25:28.077Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3942 10:27:36.40M 2015-10-07T09:25:28.282Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3937 10:27:36.59M 2015-10-07T09:25:28.487Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3937 10:27:36.80M 2015-10-07T09:25:28.687Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3940 10:27:37.02M 2015-10-07T09:25:28.892Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3926 10:27:37.21M 2015-10-07T09:25:29.094Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3931 10:27:37.41M 2015-10-07T09:25:29.302Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3928 10:27:37.61M 2015-10-07T09:25:29.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3925 10:27:37.81M 2015-10-07T09:25:29.707Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.03M 2015-10-07T09:25:29.929Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.23M 2015-10-07T09:25:30.112Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3934 10:27:38.43M 2015-10-07T09:25:30.332Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3928 10:27:38.63M 2015-10-07T09:25:30.517Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3933 10:27:38.84M 2015-10-07T09:25:30.722Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3934 10:27:39.04M 2015-10-07T09:25:30.922Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3936 10:27:39.24M 2015-10-07T09:25:31.129Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3943 10:27:39.44M 2015-10-07T09:25:31.327Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3948 10:27:39.64M 2015-10-07T09:25:31.532Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.791 1504.3961 10:27:39.84M 2015-10-07T09:25:31.782Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.791 1504.3956 10:27:40.06M 2015-10-07T09:25:31.937Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3959 10:27:40.30M 2015-10-07T09:25:32.142Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3956 10:27:40.45M 2015-10-07T09:25:32.342Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3947 10:27:40.66M 2015-10-07T09:25:32.547Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3940 10:27:40.85M 2015-10-07T09:25:32.753Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3937 10:27:41.07M 2015-10-07T09:25:32.952Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3936 10:27:41.27M 2015-10-07T09:25:33.157Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.790 1504.3933 10:27:41.47M 2015-10-07T09:25:33.363Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3934 10:27:41.67M 2015-10-07T09:25:33.562Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.790 1504.3934 10:27:41.87M 2015-10-07T09:25:33.768Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3940 10:27:42.09M 2015-10-07T09:25:33.967Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3942 10:27:42.29M 2015-10-07T09:25:34.173Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3942 10:27:42.49M 2015-10-07T09:25:34.373Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3938 10:27:42.68M 2015-10-07T09:25:34.578Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.790 1504.3934 10:27:42.88M 2015-10-07T09:25:34.797Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.790 1504.3929 10:27:43.10M 2015-10-07T09:25:34.983Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3920 10:27:43.32M 2015-10-07T09:25:35.187Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3914 10:27:43.50M 2015-10-07T09:25:35.392Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3909 10:27:43.70M 2015-10-07T09:25:35.593Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3910 10:27:43.90M 2015-10-07T09:25:35.797Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3894 10:27:44.12M 2015-10-07T09:25:35.998Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3885 10:27:44.32M 2015-10-07T09:25:36.203Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3873 10:27:44.52M 2015-10-07T09:25:36.403Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3861 10:27:44.72M 2015-10-07T09:25:36.608Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3854 10:27:44.91M 2015-10-07T09:25:36.808Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3849 10:27:45.13M 2015-10-07T09:25:37.013Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3839 10:27:45.33M 2015-10-07T09:25:37.218Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3850 10:27:45.53M 2015-10-07T09:25:37.449Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:27:45.73M 2015-10-07T09:25:37.623Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3868 10:27:45.93M 2015-10-07T09:25:37.828Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.791 1504.3876 10:27:46.15M 2015-10-07T09:25:38.033Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.791 1504.3875 10:27:46.35M 2015-10-07T09:25:38.228Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3878 10:27:46.55M 2015-10-07T09:25:38.438Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3882 10:27:46.74M 2015-10-07T09:25:38.638Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3898 10:27:46.94M 2015-10-07T09:25:38.843Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3905 10:27:47.16M 2015-10-07T09:25:39.043Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3921 10:27:47.36M 2015-10-07T09:25:39.263Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:27:47.56M 2015-10-07T09:25:39.453Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.790 1504.3937 10:27:47.78M 2015-10-07T09:25:39.654Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3944 10:27:47.96M 2015-10-07T09:25:39.858Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.3994 10:27:48.18M 2015-10-07T09:25:40.063Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.3999 10:27:48.38M 2015-10-07T09:25:40.263Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.793 1504.3992 10:27:48.58M 2015-10-07T09:25:40.463Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.794 1504.3990 10:27:48.77M 2015-10-07T09:25:40.668Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.949 34.793 1504.3989 10:27:48.97M 2015-10-07T09:25:40.873Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3976 10:27:49.19M 2015-10-07T09:25:41.078Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3973 10:27:49.39M 2015-10-07T09:25:41.278Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3976 10:27:49.59M 2015-10-07T09:25:41.483Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.948 34.792 1504.3969 10:27:49.79M 2015-10-07T09:25:41.683Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.792 1504.3955 10:27:50.01M 2015-10-07T09:25:41.933Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3943 10:27:50.21M 2015-10-07T09:25:42.088Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3932 10:27:50.45M 2015-10-07T09:25:42.293Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3927 10:27:50.61M 2015-10-07T09:25:42.493Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3922 10:27:50.80M 2015-10-07T09:25:42.698Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.791 1504.3911 10:27:51.02M 2015-10-07T09:25:42.903Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3898 10:27:51.22M 2015-10-07T09:25:43.108Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3890 10:27:51.42M 2015-10-07T09:25:43.308Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3883 10:27:51.62M 2015-10-07T09:25:43.508Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3878 10:27:51.82M 2015-10-07T09:25:43.734Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3877 10:27:52.04M 2015-10-07T09:25:43.918Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3870 10:27:52.25M 2015-10-07T09:25:44.118Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3870 10:27:52.43M 2015-10-07T09:25:44.323Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3876 10:27:52.64M 2015-10-07T09:25:44.528Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3875 10:27:52.83M 2015-10-07T09:25:44.728Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:27:53.05M 2015-10-07T09:25:44.933Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3881 10:27:53.25M 2015-10-07T09:25:45.133Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3876 10:27:53.45M 2015-10-07T09:25:45.338Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3871 10:27:53.65M 2015-10-07T09:25:45.569Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3871 10:27:53.85M 2015-10-07T09:25:45.743Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.787 1504.3868 10:27:54.07M 2015-10-07T09:25:45.948Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3868 10:27:54.27M 2015-10-07T09:25:46.148Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3861 10:27:54.46M 2015-10-07T09:25:46.353Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3856 10:27:54.66M 2015-10-07T09:25:46.558Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3896 10:27:54.86M 2015-10-07T09:25:46.758Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3904 10:27:55.08M 2015-10-07T09:25:46.963Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3916 10:27:55.28M 2015-10-07T09:25:47.163Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3915 10:27:55.48M 2015-10-07T09:25:47.363Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:27:55.68M 2015-10-07T09:25:47.574Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3915 10:27:55.87M 2015-10-07T09:25:47.773Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3922 10:27:56.10M 2015-10-07T09:25:47.973Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3923 10:27:56.30M 2015-10-07T09:25:48.198Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3917 10:27:56.49M 2015-10-07T09:25:48.383Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3916 10:27:56.71M 2015-10-07T09:25:48.588Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3911 10:27:56.89M 2015-10-07T09:25:48.788Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3901 10:27:57.11M 2015-10-07T09:25:48.993Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3907 10:27:57.31M 2015-10-07T09:25:49.193Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3898 10:27:57.51M 2015-10-07T09:25:49.398Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3889 10:27:57.71M 2015-10-07T09:25:49.603Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3888 10:27:57.91M 2015-10-07T09:25:49.808Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3884 10:27:58.13M 2015-10-07T09:25:50.008Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:27:58.33M 2015-10-07T09:25:50.213Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3878 10:27:58.53M 2015-10-07T09:25:50.413Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3872 10:27:58.72M 2015-10-07T09:25:50.618Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3878 10:27:58.92M 2015-10-07T09:25:50.818Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3881 10:27:59.14M 2015-10-07T09:25:51.023Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3887 10:27:59.34M 2015-10-07T09:25:51.228Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3894 10:27:59.54M 2015-10-07T09:25:51.428Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:27:59.74M 2015-10-07T09:25:51.633Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3911 10:27:59.94M 2015-10-07T09:25:51.838Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3907 10:28:00.16M 2015-10-07T09:25:52.083Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3911 10:28:00.36M 2015-10-07T09:25:52.238Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3912 10:28:00.60M 2015-10-07T09:25:52.443Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3921 10:28:00.75M 2015-10-07T09:25:52.663Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3921 10:28:00.95M 2015-10-07T09:25:52.848Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.790 1504.3917 10:28:01.19M 2015-10-07T09:25:53.053Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3914 10:28:01.37M 2015-10-07T09:25:53.253Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3914 10:28:01.57M 2015-10-07T09:25:53.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3916 10:28:01.77M 2015-10-07T09:25:53.658Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3953 10:28:01.97M 2015-10-07T09:25:53.863Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3955 10:28:02.18M 2015-10-07T09:25:54.068Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3939 10:28:02.38M 2015-10-07T09:25:54.268Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3934 10:28:02.58M 2015-10-07T09:25:54.473Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3933 10:28:02.78M 2015-10-07T09:25:54.678Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3918 10:28:03.00M 2015-10-07T09:25:54.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3916 10:28:03.20M 2015-10-07T09:25:55.083Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3916 10:28:03.40M 2015-10-07T09:25:55.283Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3906 10:28:03.60M 2015-10-07T09:25:55.488Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3901 10:28:03.80M 2015-10-07T09:25:55.693Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3898 10:28:04.01M 2015-10-07T09:25:55.898Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3889 10:28:04.22M 2015-10-07T09:25:56.098Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:28:04.42M 2015-10-07T09:25:56.303Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3884 10:28:04.61M 2015-10-07T09:25:56.503Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3877 10:28:04.81M 2015-10-07T09:25:56.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.789 1504.3867 10:28:05.03M 2015-10-07T09:25:56.908Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3872 10:28:05.23M 2015-10-07T09:25:57.344Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3881 10:28:05.43M 2015-10-07T09:25:57.344Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3892 10:28:05.74M 2015-10-07T09:25:57.549Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3892 10:28:05.85M 2015-10-07T09:25:57.749Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3900 10:28:06.07M 2015-10-07T09:25:57.949Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3906 10:28:06.27M 2015-10-07T09:25:58.159Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3905 10:28:06.47M 2015-10-07T09:25:58.359Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3920 10:28:06.67M 2015-10-07T09:25:58.563Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3926 10:28:06.87M 2015-10-07T09:25:58.763Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3931 10:28:07.09M 2015-10-07T09:25:58.968Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3932 10:28:07.29M 2015-10-07T09:25:59.174Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3933 10:28:07.49M 2015-10-07T09:25:59.374Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3923 10:28:07.69M 2015-10-07T09:25:59.578Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3926 10:28:07.89M 2015-10-07T09:25:59.779Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3925 10:28:08.10M 2015-10-07T09:25:59.984Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3911 10:28:08.30M 2015-10-07T09:26:00.209Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3910 10:28:08.50M 2015-10-07T09:26:00.389Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3904 10:28:08.70M 2015-10-07T09:26:00.594Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3914 10:28:08.90M 2015-10-07T09:26:00.794Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:28:09.12M 2015-10-07T09:26:00.999Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3954 10:28:09.32M 2015-10-07T09:26:01.204Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3959 10:28:09.52M 2015-10-07T09:26:01.409Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3961 10:28:09.72M 2015-10-07T09:26:01.624Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3969 10:28:09.91M 2015-10-07T09:26:01.809Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:28:10.15M 2015-10-07T09:26:02.014Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3956 10:28:10.33M 2015-10-07T09:26:02.219Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.793 1504.3955 10:28:10.53M 2015-10-07T09:26:02.419Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.792 1504.3942 10:28:10.73M 2015-10-07T09:26:02.624Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.792 1504.3944 10:28:10.93M 2015-10-07T09:26:02.824Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3953 10:28:11.15M 2015-10-07T09:26:03.029Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3949 10:28:11.35M 2015-10-07T09:26:03.234Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3942 10:28:11.55M 2015-10-07T09:26:03.439Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3926 10:28:11.75M 2015-10-07T09:26:03.639Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3931 10:28:11.95M 2015-10-07T09:26:03.844Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3931 10:28:12.17M 2015-10-07T09:26:04.044Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3916 10:28:12.36M 2015-10-07T09:26:04.249Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3898 10:28:12.56M 2015-10-07T09:26:04.449Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3894 10:28:12.76M 2015-10-07T09:26:04.654Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3887 10:28:12.96M 2015-10-07T09:26:04.855Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3875 10:28:13.18M 2015-10-07T09:26:05.059Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3865 10:28:13.38M 2015-10-07T09:26:05.264Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3856 10:28:13.58M 2015-10-07T09:26:05.464Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3860 10:28:13.78M 2015-10-07T09:26:05.669Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.794 1504.3857 10:28:13.97M 2015-10-07T09:26:05.869Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3849 10:28:14.19M 2015-10-07T09:26:06.094Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3850 10:28:14.39M 2015-10-07T09:26:06.279Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3864 10:28:14.61M 2015-10-07T09:26:06.479Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3868 10:28:14.79M 2015-10-07T09:26:06.679Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3866 10:28:15.01M 2015-10-07T09:26:06.884Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.794 1504.3861 10:28:15.21M 2015-10-07T09:26:07.089Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3915 10:28:15.41M 2015-10-07T09:26:07.294Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.791 1504.3915 10:28:15.61M 2015-10-07T09:26:07.494Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:28:15.81M 2015-10-07T09:26:07.699Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.790 1504.3906 10:28:16.02M 2015-10-07T09:26:07.904Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3899 10:28:16.22M 2015-10-07T09:26:08.104Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3914 10:28:16.42M 2015-10-07T09:26:08.309Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3917 10:28:16.62M 2015-10-07T09:26:08.509Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3912 10:28:16.82M 2015-10-07T09:26:08.714Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3909 10:28:17.04M 2015-10-07T09:26:08.919Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3900 10:28:17.24M 2015-10-07T09:26:09.119Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3896 10:28:17.44M 2015-10-07T09:26:09.324Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3898 10:28:17.63M 2015-10-07T09:26:09.529Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3895 10:28:17.84M 2015-10-07T09:26:09.729Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3900 10:28:18.06M 2015-10-07T09:26:09.934Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3903 10:28:18.25M 2015-10-07T09:26:10.134Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3900 10:28:18.45M 2015-10-07T09:26:10.339Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3911 10:28:18.65M 2015-10-07T09:26:10.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:28:18.85M 2015-10-07T09:26:10.744Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3912 10:28:19.08M 2015-10-07T09:26:10.949Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.793 1504.3964 10:28:19.27M 2015-10-07T09:26:11.149Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.793 1504.3959 10:28:19.47M 2015-10-07T09:26:11.369Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3954 10:28:19.66M 2015-10-07T09:26:11.554Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3953 10:28:19.86M 2015-10-07T09:26:11.759Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.792 1504.3950 10:28:20.08M 2015-10-07T09:26:11.959Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3955 10:28:20.28M 2015-10-07T09:26:12.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3969 10:28:20.48M 2015-10-07T09:26:12.369Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3967 10:28:20.68M 2015-10-07T09:26:12.569Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3954 10:28:20.88M 2015-10-07T09:26:12.774Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3940 10:28:21.10M 2015-10-07T09:26:12.979Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3942 10:28:21.30M 2015-10-07T09:26:13.179Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3931 10:28:21.50M 2015-10-07T09:26:13.409Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3920 10:28:21.70M 2015-10-07T09:26:13.609Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3901 10:28:21.89M 2015-10-07T09:26:13.809Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3888 10:28:22.11M 2015-10-07T09:26:13.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3879 10:28:22.31M 2015-10-07T09:26:14.194Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3885 10:28:22.51M 2015-10-07T09:26:14.399Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3884 10:28:22.71M 2015-10-07T09:26:14.604Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3884 10:28:22.91M 2015-10-07T09:26:14.804Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3894 10:28:23.13M 2015-10-07T09:26:15.024Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3890 10:28:23.33M 2015-10-07T09:26:15.209Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3879 10:28:23.54M 2015-10-07T09:26:15.414Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3875 10:28:23.72M 2015-10-07T09:26:15.614Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3878 10:28:23.92M 2015-10-07T09:26:15.819Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3876 10:28:24.14M 2015-10-07T09:26:16.024Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3883 10:28:24.34M 2015-10-07T09:26:16.229Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3881 10:28:24.54M 2015-10-07T09:26:16.429Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3892 10:28:24.74M 2015-10-07T09:26:16.629Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3893 10:28:24.94M 2015-10-07T09:26:16.834Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3906 10:28:25.16M 2015-10-07T09:26:17.034Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3907 10:28:25.36M 2015-10-07T09:26:17.244Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3907 10:28:25.55M 2015-10-07T09:26:17.439Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3915 10:28:25.76M 2015-10-07T09:26:17.649Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3914 10:28:25.95M 2015-10-07T09:26:17.850Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3921 10:28:26.17M 2015-10-07T09:26:18.055Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.790 1504.3927 10:28:26.37M 2015-10-07T09:26:18.254Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3940 10:28:26.57M 2015-10-07T09:26:18.459Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3942 10:28:26.77M 2015-10-07T09:26:18.664Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3848 10:28:26.97M 2015-10-07T09:26:18.864Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.784 1504.3849 10:28:27.19M 2015-10-07T09:26:19.069Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.785 1504.3865 10:28:27.39M 2015-10-07T09:26:19.269Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3894 10:28:27.59M 2015-10-07T09:26:19.490Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.788 1504.3910 10:28:27.78M 2015-10-07T09:26:19.679Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.788 1504.3926 10:28:28.02M 2015-10-07T09:26:19.879Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.945 34.789 1504.3932 10:28:28.20M 2015-10-07T09:26:20.084Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3943 10:28:28.40M 2015-10-07T09:26:20.284Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3948 10:28:28.60M 2015-10-07T09:26:20.489Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3939 10:28:28.80M 2015-10-07T09:26:20.694Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3929 10:28:29.02M 2015-10-07T09:26:20.894Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.789 1504.3920 10:28:29.22M 2015-10-07T09:26:21.099Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3921 10:28:29.42M 2015-10-07T09:26:21.299Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3910 10:28:29.62M 2015-10-07T09:26:21.505Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3898 10:28:29.81M 2015-10-07T09:26:21.710Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3890 10:28:30.03M 2015-10-07T09:26:21.910Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3892 10:28:30.23M 2015-10-07T09:26:22.115Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3895 10:28:30.43M 2015-10-07T09:26:22.315Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3936 10:28:30.63M 2015-10-07T09:26:22.520Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3936 10:28:30.83M 2015-10-07T09:26:22.725Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3929 10:28:31.05M 2015-10-07T09:26:22.925Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3933 10:28:31.25M 2015-10-07T09:26:23.130Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3938 10:28:31.45M 2015-10-07T09:26:23.332Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3933 10:28:31.65M 2015-10-07T09:26:23.535Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3934 10:28:31.84M 2015-10-07T09:26:23.740Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3971 10:28:32.06M 2015-10-07T09:26:23.960Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.794 1504.3982 10:28:32.26M 2015-10-07T09:26:24.145Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.795 1504.3992 10:28:32.48M 2015-10-07T09:26:24.345Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.952 34.796 1504.3998 10:28:32.66M 2015-10-07T09:26:24.550Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.793 1504.3964 10:28:32.86M 2015-10-07T09:26:24.755Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3960 10:28:33.08M 2015-10-07T09:26:24.960Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3967 10:28:33.28M 2015-10-07T09:26:25.169Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3965 10:28:33.48M 2015-10-07T09:26:25.360Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3966 10:28:33.67M 2015-10-07T09:26:25.565Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3958 10:28:33.87M 2015-10-07T09:26:25.770Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.795 1504.3950 10:28:34.09M 2015-10-07T09:26:25.970Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3945 10:28:34.29M 2015-10-07T09:26:26.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3953 10:28:34.49M 2015-10-07T09:26:26.375Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3969 10:28:34.69M 2015-10-07T09:26:26.580Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3978 10:28:34.89M 2015-10-07T09:26:26.785Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3976 10:28:35.11M 2015-10-07T09:26:26.985Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3965 10:28:35.31M 2015-10-07T09:26:27.190Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.799 1504.3977 10:28:35.50M 2015-10-07T09:26:27.395Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3888 10:28:35.71M 2015-10-07T09:26:27.595Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:28:35.90M 2015-10-07T09:26:27.800Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3868 10:28:36.12M 2015-10-07T09:26:28.000Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.786 1504.3860 10:28:36.32M 2015-10-07T09:26:28.205Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3854 10:28:36.52M 2015-10-07T09:26:28.425Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3854 10:28:36.72M 2015-10-07T09:26:28.610Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3865 10:28:36.93M 2015-10-07T09:26:28.815Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3868 10:28:37.14M 2015-10-07T09:26:29.020Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.786 1504.3882 10:28:37.34M 2015-10-07T09:26:29.215Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.941 34.786 1504.3903 10:28:37.54M 2015-10-07T09:26:29.420Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.942 34.786 1504.3909 10:28:37.73M 2015-10-07T09:26:29.625Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.942 34.787 1504.3914 10:28:37.93M 2015-10-07T09:26:29.830Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3870 10:28:38.15M 2015-10-07T09:26:30.050Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3868 10:28:38.35M 2015-10-07T09:26:30.235Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3879 10:28:38.55M 2015-10-07T09:26:30.435Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3855 10:28:38.75M 2015-10-07T09:26:30.640Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3850 10:28:38.95M 2015-10-07T09:26:30.845Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3846 10:28:39.17M 2015-10-07T09:26:31.045Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3838 10:28:39.37M 2015-10-07T09:26:31.253Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3824 10:28:39.56M 2015-10-07T09:26:31.455Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3817 10:28:39.76M 2015-10-07T09:26:31.655Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3810 10:28:39.96M 2015-10-07T09:26:31.860Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.937 34.784 1504.3799 10:28:40.18M 2015-10-07T09:26:32.060Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3805 10:28:40.38M 2015-10-07T09:26:32.265Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3811 10:28:40.58M 2015-10-07T09:26:32.470Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3894 10:28:40.78M 2015-10-07T09:26:32.670Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3911 10:28:41.00M 2015-10-07T09:26:32.891Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3931 10:28:41.20M 2015-10-07T09:26:33.080Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3945 10:28:41.41M 2015-10-07T09:26:33.280Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3962 10:28:41.60M 2015-10-07T09:26:33.485Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.797 1504.3966 10:28:41.80M 2015-10-07T09:26:33.685Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3978 10:28:42.01M 2015-10-07T09:26:33.890Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3982 10:28:42.21M 2015-10-07T09:26:34.095Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3977 10:28:42.41M 2015-10-07T09:26:34.295Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3977 10:28:42.61M 2015-10-07T09:26:34.500Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3976 10:28:42.81M 2015-10-07T09:26:34.700Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3972 10:28:43.03M 2015-10-07T09:26:34.905Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.798 1504.3981 10:28:43.23M 2015-10-07T09:26:35.110Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.798 1504.3983 10:28:43.43M 2015-10-07T09:26:35.310Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.953 34.798 1504.3982 10:28:43.62M 2015-10-07T09:26:35.529Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3982 10:28:43.82M 2015-10-07T09:26:35.715Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3976 10:28:44.04M 2015-10-07T09:26:35.920Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.797 1504.3971 10:28:44.24M 2015-10-07T09:26:36.120Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3967 10:28:44.44M 2015-10-07T09:26:36.325Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3967 10:28:44.64M 2015-10-07T09:26:36.530Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3956 10:28:44.84M 2015-10-07T09:26:36.735Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3950 10:28:45.06M 2015-10-07T09:26:36.935Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3949 10:28:45.26M 2015-10-07T09:26:37.135Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3947 10:28:45.45M 2015-10-07T09:26:37.360Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3945 10:28:45.65M 2015-10-07T09:26:37.540Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3876 10:28:45.87M 2015-10-07T09:26:37.745Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3882 10:28:46.07M 2015-10-07T09:26:37.950Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3879 10:28:46.27M 2015-10-07T09:26:38.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:28:46.47M 2015-10-07T09:26:38.355Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3890 10:28:46.67M 2015-10-07T09:26:38.560Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3901 10:28:46.87M 2015-10-07T09:26:38.765Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:28:47.09M 2015-10-07T09:26:39.009Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3926 10:28:47.29M 2015-10-07T09:26:39.173Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3981 10:28:47.49M 2015-10-07T09:26:39.372Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3986 10:28:47.68M 2015-10-07T09:26:39.575Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.955 34.799 1504.4032 10:28:47.88M 2015-10-07T09:26:39.780Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.956 34.800 1504.4041 10:28:48.10M 2015-10-07T09:26:39.980Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.956 34.800 1504.4054 10:28:48.30M 2015-10-07T09:26:40.185Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.957 34.800 1504.4065 10:28:48.50M 2015-10-07T09:26:40.385Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.957 34.800 1504.4069 10:28:48.70M 2015-10-07T09:26:40.590Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.949 34.793 1504.3988 10:28:48.90M 2015-10-07T09:26:40.795Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.948 34.792 1504.3979 10:28:49.12M 2015-10-07T09:26:40.995Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3973 10:28:49.32M 2015-10-07T09:26:41.200Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.941 34.785 1504.3895 10:28:49.52M 2015-10-07T09:26:41.400Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.941 34.786 1504.3898 10:28:49.71M 2015-10-07T09:26:41.605Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.942 34.786 1504.3899 10:28:49.91M 2015-10-07T09:26:41.825Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3903 10:28:50.13M 2015-10-07T09:26:42.012Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3904 10:28:50.35M 2015-10-07T09:26:42.211Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3912 10:28:50.53M 2015-10-07T09:26:42.416Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3901 10:28:50.73M 2015-10-07T09:26:42.621Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3892 10:28:50.93M 2015-10-07T09:26:42.821Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3884 10:28:51.15M 2015-10-07T09:26:43.026Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3884 10:28:51.34M 2015-10-07T09:26:43.226Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3879 10:28:51.54M 2015-10-07T09:26:43.430Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3881 10:28:51.74M 2015-10-07T09:26:43.635Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:28:51.94M 2015-10-07T09:26:43.835Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3872 10:28:52.16M 2015-10-07T09:26:44.041Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3887 10:28:52.36M 2015-10-07T09:26:44.245Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3889 10:28:52.56M 2015-10-07T09:26:44.445Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3896 10:28:52.76M 2015-10-07T09:26:44.651Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3898 10:28:52.96M 2015-10-07T09:26:44.850Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3896 10:28:53.18M 2015-10-07T09:26:45.056Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3901 10:28:53.37M 2015-10-07T09:26:45.261Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.787 1504.3896 10:28:53.57M 2015-10-07T09:26:45.461Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3905 10:28:53.77M 2015-10-07T09:26:45.665Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3910 10:28:53.97M 2015-10-07T09:26:45.870Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3915 10:28:54.19M 2015-10-07T09:26:46.070Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3926 10:28:54.39M 2015-10-07T09:26:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:28:54.59M 2015-10-07T09:26:46.476Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3923 10:28:54.81M 2015-10-07T09:26:46.681Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.946 34.790 1504.3929 10:28:55.01M 2015-10-07T09:26:46.886Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3948 10:28:55.21M 2015-10-07T09:26:47.086Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3958 10:28:55.41M 2015-10-07T09:26:47.292Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.789 1504.3950 10:28:55.60M 2015-10-07T09:26:47.491Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3942 10:28:55.80M 2015-10-07T09:26:47.696Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.946 34.790 1504.3927 10:28:56.02M 2015-10-07T09:26:47.896Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3918 10:28:56.22M 2015-10-07T09:26:48.101Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3916 10:28:56.42M 2015-10-07T09:26:48.306Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3920 10:28:56.62M 2015-10-07T09:26:48.506Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3916 10:28:56.82M 2015-10-07T09:26:48.711Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3912 10:28:57.04M 2015-10-07T09:26:48.916Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3915 10:28:57.24M 2015-10-07T09:26:49.116Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3949 10:28:57.44M 2015-10-07T09:26:49.321Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3950 10:28:57.63M 2015-10-07T09:26:49.521Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3955 10:28:57.83M 2015-10-07T09:26:49.726Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3945 10:28:58.05M 2015-10-07T09:26:49.931Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3933 10:28:58.25M 2015-10-07T09:26:50.131Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3932 10:28:58.45M 2015-10-07T09:26:50.336Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3938 10:28:58.65M 2015-10-07T09:26:50.569Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3962 10:28:58.85M 2015-10-07T09:26:50.756Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3966 10:28:59.06M 2015-10-07T09:26:50.946Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3972 10:28:59.28M 2015-10-07T09:26:51.146Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3972 10:28:59.46M 2015-10-07T09:26:51.351Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3962 10:28:59.66M 2015-10-07T09:26:51.551Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3961 10:28:59.86M 2015-10-07T09:26:51.756Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3966 10:29:00.08M 2015-10-07T09:26:51.961Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3965 10:29:00.28M 2015-10-07T09:26:52.161Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3967 10:29:00.48M 2015-10-07T09:26:52.361Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.4011 10:29:00.68M 2015-10-07T09:26:52.566Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.4015 10:29:00.88M 2015-10-07T09:26:52.809Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.950 34.793 1504.4027 10:29:01.10M 2015-10-07T09:26:52.972Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.946 34.789 1504.3989 10:29:01.30M 2015-10-07T09:26:53.176Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.946 34.789 1504.3998 10:29:01.49M 2015-10-07T09:26:53.376Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.946 34.789 1504.3987 10:29:01.69M 2015-10-07T09:26:53.581Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.3999 10:29:01.89M 2015-10-07T09:26:53.786Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.946 34.789 1504.3999 10:29:02.11M 2015-10-07T09:26:53.991Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.947 34.789 1504.3994 10:29:02.31M 2015-10-07T09:26:54.196Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.4003 10:29:02.51M 2015-10-07T09:26:54.396Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.947 34.790 1504.3994 10:29:02.71M 2015-10-07T09:26:54.596Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.947 34.790 1504.3987 10:29:02.91M 2015-10-07T09:26:54.801Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.947 34.790 1504.3976 10:29:03.13M 2015-10-07T09:26:55.006Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3958 10:29:03.33M 2015-10-07T09:26:55.226Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3922 10:29:03.53M 2015-10-07T09:26:55.411Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3907 10:29:03.74M 2015-10-07T09:26:55.613Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.789 1504.3893 10:29:03.92M 2015-10-07T09:26:55.848Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3894 10:29:04.14M 2015-10-07T09:26:56.021Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3895 10:29:04.34M 2015-10-07T09:26:56.221Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3894 10:29:04.54M 2015-10-07T09:26:56.421Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.789 1504.3892 10:29:04.74M 2015-10-07T09:26:56.626Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.789 1504.3893 10:29:04.93M 2015-10-07T09:26:56.831Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3890 10:29:05.16M 2015-10-07T09:26:57.031Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.795 1504.3955 10:29:05.36M 2015-10-07T09:26:57.236Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3916 10:29:05.55M 2015-10-07T09:26:57.441Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3900 10:29:05.75M 2015-10-07T09:26:57.646Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3905 10:29:05.95M 2015-10-07T09:26:57.846Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3893 10:29:06.17M 2015-10-07T09:26:58.051Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3896 10:29:06.37M 2015-10-07T09:26:58.253Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3901 10:29:06.57M 2015-10-07T09:26:58.451Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3904 10:29:06.77M 2015-10-07T09:26:58.661Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.788 1504.3903 10:29:06.96M 2015-10-07T09:26:58.861Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3901 10:29:07.19M 2015-10-07T09:26:59.061Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3904 10:29:07.38M 2015-10-07T09:26:59.266Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3918 10:29:07.58M 2015-10-07T09:26:59.471Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3933 10:29:07.78M 2015-10-07T09:26:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3937 10:29:08.00M 2015-10-07T09:26:59.876Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3942 10:29:08.22M 2015-10-07T09:27:00.081Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3936 10:29:08.40M 2015-10-07T09:27:00.281Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3934 10:29:08.60M 2015-10-07T09:27:00.486Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3938 10:29:08.80M 2015-10-07T09:27:00.691Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3942 10:29:09.02M 2015-10-07T09:27:00.892Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3926 10:29:09.22M 2015-10-07T09:27:01.096Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3917 10:29:09.41M 2015-10-07T09:27:01.296Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3912 10:29:09.61M 2015-10-07T09:27:01.501Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3914 10:29:09.81M 2015-10-07T09:27:01.706Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3916 10:29:10.03M 2015-10-07T09:27:01.906Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3926 10:29:10.23M 2015-10-07T09:27:02.106Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3911 10:29:10.43M 2015-10-07T09:27:02.316Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3904 10:29:10.63M 2015-10-07T09:27:02.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3904 10:29:10.83M 2015-10-07T09:27:02.721Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:29:11.04M 2015-10-07T09:27:02.921Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3961 10:29:11.25M 2015-10-07T09:27:03.126Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3962 10:29:11.44M 2015-10-07T09:27:03.329Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3928 10:29:11.64M 2015-10-07T09:27:03.533Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3934 10:29:11.84M 2015-10-07T09:27:03.736Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3939 10:29:12.06M 2015-10-07T09:27:03.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.794 1504.3949 10:29:12.26M 2015-10-07T09:27:04.156Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3956 10:29:12.46M 2015-10-07T09:27:04.346Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3956 10:29:12.67M 2015-10-07T09:27:04.546Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3942 10:29:12.86M 2015-10-07T09:27:04.751Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3942 10:29:13.08M 2015-10-07T09:27:04.956Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3944 10:29:13.28M 2015-10-07T09:27:05.156Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3956 10:29:13.47M 2015-10-07T09:27:05.356Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3960 10:29:13.67M 2015-10-07T09:27:05.561Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3961 10:29:13.87M 2015-10-07T09:27:05.766Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3959 10:29:14.09M 2015-10-07T09:27:05.966Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3953 10:29:14.29M 2015-10-07T09:27:06.173Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3950 10:29:14.49M 2015-10-07T09:27:06.372Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3943 10:29:14.69M 2015-10-07T09:27:06.576Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3927 10:29:14.89M 2015-10-07T09:27:06.809Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3926 10:29:15.11M 2015-10-07T09:27:07.009Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3927 10:29:15.30M 2015-10-07T09:27:07.186Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3870 10:29:15.51M 2015-10-07T09:27:07.387Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3917 10:29:15.71M 2015-10-07T09:27:07.592Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3933 10:29:15.90M 2015-10-07T09:27:07.797Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3944 10:29:16.12M 2015-10-07T09:27:07.997Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3955 10:29:16.32M 2015-10-07T09:27:08.202Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3959 10:29:16.52M 2015-10-07T09:27:08.402Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3966 10:29:16.72M 2015-10-07T09:27:08.622Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3976 10:29:16.91M 2015-10-07T09:27:08.816Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3983 10:29:17.15M 2015-10-07T09:27:09.017Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3976 10:29:17.34M 2015-10-07T09:27:09.217Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3966 10:29:17.53M 2015-10-07T09:27:09.422Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3961 10:29:17.73M 2015-10-07T09:27:09.622Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3966 10:29:17.93M 2015-10-07T09:27:09.827Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3973 10:29:18.15M 2015-10-07T09:27:10.027Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.793 1504.3966 10:29:18.35M 2015-10-07T09:27:10.237Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.948 34.792 1504.3967 10:29:18.55M 2015-10-07T09:27:10.437Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.947 34.791 1504.3959 10:29:18.75M 2015-10-07T09:27:10.649Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3954 10:29:18.95M 2015-10-07T09:27:10.837Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3947 10:29:19.17M 2015-10-07T09:27:11.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3939 10:29:19.36M 2015-10-07T09:27:11.247Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3933 10:29:19.56M 2015-10-07T09:27:11.453Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3927 10:29:19.76M 2015-10-07T09:27:11.652Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3918 10:29:19.96M 2015-10-07T09:27:11.857Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3916 10:29:20.18M 2015-10-07T09:27:12.057Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.786 1504.3900 10:29:20.38M 2015-10-07T09:27:12.262Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.786 1504.3888 10:29:20.58M 2015-10-07T09:27:12.462Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3911 10:29:20.78M 2015-10-07T09:27:12.667Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3909 10:29:21.00M 2015-10-07T09:27:12.872Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3906 10:29:21.20M 2015-10-07T09:27:13.087Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3912 10:29:21.39M 2015-10-07T09:27:13.277Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3912 10:29:21.61M 2015-10-07T09:27:13.477Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3905 10:29:21.79M 2015-10-07T09:27:13.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3945 10:29:22.01M 2015-10-07T09:27:13.890Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3943 10:29:22.21M 2015-10-07T09:27:14.087Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3944 10:29:22.41M 2015-10-07T09:27:14.292Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3945 10:29:22.61M 2015-10-07T09:27:14.497Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.795 1504.3928 10:29:22.81M 2015-10-07T09:27:14.702Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3920 10:29:23.03M 2015-10-07T09:27:14.902Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3929 10:29:23.23M 2015-10-07T09:27:15.102Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3884 10:29:23.42M 2015-10-07T09:27:15.307Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.790 1504.3871 10:29:23.62M 2015-10-07T09:27:15.512Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3862 10:29:23.82M 2015-10-07T09:27:15.712Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:29:24.04M 2015-10-07T09:27:15.929Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3821 10:29:24.24M 2015-10-07T09:27:16.122Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3807 10:29:24.44M 2015-10-07T09:27:16.322Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.786 1504.3785 10:29:24.64M 2015-10-07T09:27:16.527Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3777 10:29:24.84M 2015-10-07T09:27:16.727Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3770 10:29:25.06M 2015-10-07T09:27:16.932Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.785 1504.3777 10:29:25.25M 2015-10-07T09:27:17.132Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3871 10:29:25.45M 2015-10-07T09:27:17.337Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3890 10:29:25.65M 2015-10-07T09:27:17.557Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.935 34.783 1504.3760 10:29:25.85M 2015-10-07T09:27:17.737Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.935 34.783 1504.3754 10:29:26.09M 2015-10-07T09:27:17.947Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.936 34.783 1504.3767 10:29:26.26M 2015-10-07T09:27:18.152Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.936 34.783 1504.3770 10:29:26.47M 2015-10-07T09:27:18.347Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3875 10:29:26.67M 2015-10-07T09:27:18.552Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3887 10:29:26.86M 2015-10-07T09:27:18.762Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3881 10:29:27.08M 2015-10-07T09:27:18.957Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3884 10:29:27.29M 2015-10-07T09:27:19.162Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3887 10:29:27.48M 2015-10-07T09:27:19.367Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3889 10:29:27.68M 2015-10-07T09:27:19.572Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3882 10:29:27.88M 2015-10-07T09:27:19.772Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3889 10:29:28.10M 2015-10-07T09:27:19.977Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3883 10:29:28.30M 2015-10-07T09:27:20.182Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3896 10:29:28.50M 2015-10-07T09:27:20.382Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3892 10:29:28.70M 2015-10-07T09:27:20.587Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3889 10:29:28.90M 2015-10-07T09:27:20.787Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3885 10:29:29.12M 2015-10-07T09:27:20.992Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3896 10:29:29.32M 2015-10-07T09:27:21.192Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3905 10:29:29.51M 2015-10-07T09:27:21.397Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3907 10:29:29.71M 2015-10-07T09:27:21.597Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3903 10:29:29.91M 2015-10-07T09:27:21.802Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3907 10:29:30.13M 2015-10-07T09:27:22.022Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3905 10:29:30.33M 2015-10-07T09:27:22.213Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3905 10:29:30.54M 2015-10-07T09:27:22.412Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.789 1504.3900 10:29:30.73M 2015-10-07T09:27:22.617Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3903 10:29:30.93M 2015-10-07T09:27:22.817Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3896 10:29:31.14M 2015-10-07T09:27:23.022Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3896 10:29:31.34M 2015-10-07T09:27:23.227Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3888 10:29:31.54M 2015-10-07T09:27:23.427Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3899 10:29:31.74M 2015-10-07T09:27:23.632Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3907 10:29:31.94M 2015-10-07T09:27:23.832Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3906 10:29:32.16M 2015-10-07T09:27:24.037Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3904 10:29:32.36M 2015-10-07T09:27:24.237Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3901 10:29:32.56M 2015-10-07T09:27:24.442Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3906 10:29:32.76M 2015-10-07T09:27:24.647Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:29:32.95M 2015-10-07T09:27:24.847Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3909 10:29:33.18M 2015-10-07T09:27:25.052Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3898 10:29:33.37M 2015-10-07T09:27:25.252Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3888 10:29:33.57M 2015-10-07T09:27:25.489Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:29:33.77M 2015-10-07T09:27:25.662Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3883 10:29:33.97M 2015-10-07T09:27:25.862Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:29:34.19M 2015-10-07T09:27:26.067Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3878 10:29:34.39M 2015-10-07T09:27:26.267Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3876 10:29:34.59M 2015-10-07T09:27:26.487Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.787 1504.3925 10:29:34.79M 2015-10-07T09:27:26.677Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3929 10:29:35.02M 2015-10-07T09:27:26.877Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3932 10:29:35.20M 2015-10-07T09:27:27.082Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.787 1504.3931 10:29:35.40M 2015-10-07T09:27:27.287Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3929 10:29:35.60M 2015-10-07T09:27:27.487Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.942 34.786 1504.3927 10:29:35.80M 2015-10-07T09:27:27.692Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.942 34.786 1504.3937 10:29:36.02M 2015-10-07T09:27:27.893Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3942 10:29:36.22M 2015-10-07T09:27:28.097Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.943 34.786 1504.3936 10:29:36.42M 2015-10-07T09:27:28.297Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.943 34.787 1504.3928 10:29:36.62M 2015-10-07T09:27:28.502Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.943 34.787 1504.3917 10:29:36.82M 2015-10-07T09:27:28.707Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.943 34.787 1504.3911 10:29:37.03M 2015-10-07T09:27:28.907Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3909 10:29:37.23M 2015-10-07T09:27:29.112Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3900 10:29:37.43M 2015-10-07T09:27:29.318Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3889 10:29:37.63M 2015-10-07T09:27:29.517Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3884 10:29:37.83M 2015-10-07T09:27:29.722Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3881 10:29:38.05M 2015-10-07T09:27:29.922Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3876 10:29:38.25M 2015-10-07T09:27:30.128Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3876 10:29:38.45M 2015-10-07T09:27:30.328Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3867 10:29:38.65M 2015-10-07T09:27:30.533Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3855 10:29:38.84M 2015-10-07T09:27:30.737Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3850 10:29:39.06M 2015-10-07T09:27:30.958Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3854 10:29:39.26M 2015-10-07T09:27:31.142Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3859 10:29:39.48M 2015-10-07T09:27:31.393Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.789 1504.3864 10:29:39.66M 2015-10-07T09:27:31.547Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3870 10:29:39.91M 2015-10-07T09:27:31.753Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3876 10:29:40.08M 2015-10-07T09:27:31.958Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3875 10:29:40.28M 2015-10-07T09:27:32.158Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3877 10:29:40.48M 2015-10-07T09:27:32.358Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3881 10:29:40.67M 2015-10-07T09:27:32.563Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3887 10:29:40.87M 2015-10-07T09:27:32.768Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3903 10:29:41.09M 2015-10-07T09:27:32.968Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3916 10:29:41.29M 2015-10-07T09:27:33.174Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3923 10:29:41.49M 2015-10-07T09:27:33.378Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3987 10:29:41.69M 2015-10-07T09:27:33.578Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.951 34.795 1504.4000 10:29:41.89M 2015-10-07T09:27:33.783Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.796 1504.4014 10:29:42.11M 2015-10-07T09:27:33.988Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.796 1504.4017 10:29:42.31M 2015-10-07T09:27:34.188Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3942 10:29:42.51M 2015-10-07T09:27:34.393Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3923 10:29:42.70M 2015-10-07T09:27:34.598Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3920 10:29:42.90M 2015-10-07T09:27:34.798Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.790 1504.3947 10:29:43.12M 2015-10-07T09:27:35.003Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3966 10:29:43.32M 2015-10-07T09:27:35.209Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3956 10:29:43.52M 2015-10-07T09:27:35.423Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.946 34.790 1504.3953 10:29:43.72M 2015-10-07T09:27:35.613Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3943 10:29:43.94M 2015-10-07T09:27:35.816Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.792 1504.3956 10:29:44.14M 2015-10-07T09:27:36.049Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.792 1504.3954 10:29:44.34M 2015-10-07T09:27:36.218Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3959 10:29:44.54M 2015-10-07T09:27:36.638Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.949 34.793 1504.3962 10:29:44.73M 2015-10-07T09:27:36.638Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3965 10:29:45.05M 2015-10-07T09:27:36.838Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3883 10:29:45.17M 2015-10-07T09:27:37.038Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3871 10:29:45.37M 2015-10-07T09:27:37.243Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3859 10:29:45.56M 2015-10-07T09:27:37.448Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3849 10:29:45.76M 2015-10-07T09:27:37.648Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3853 10:29:45.96M 2015-10-07T09:27:37.856Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3834 10:29:46.18M 2015-10-07T09:27:38.058Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3822 10:29:46.38M 2015-10-07T09:27:38.258Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3821 10:29:46.58M 2015-10-07T09:27:38.463Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3826 10:29:46.78M 2015-10-07T09:27:38.663Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3843 10:29:47.00M 2015-10-07T09:27:38.868Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3859 10:29:47.19M 2015-10-07T09:27:39.073Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3871 10:29:47.39M 2015-10-07T09:27:39.273Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3882 10:29:47.59M 2015-10-07T09:27:39.478Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3890 10:29:47.79M 2015-10-07T09:27:39.683Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3904 10:29:48.01M 2015-10-07T09:27:39.898Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3915 10:29:48.21M 2015-10-07T09:27:40.088Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3927 10:29:48.42M 2015-10-07T09:27:40.288Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.788 1504.3916 10:29:48.61M 2015-10-07T09:27:40.493Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3904 10:29:48.80M 2015-10-07T09:27:40.698Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.941 34.785 1504.3903 10:29:49.02M 2015-10-07T09:27:40.898Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3900 10:29:49.22M 2015-10-07T09:27:41.103Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.784 1504.3898 10:29:49.42M 2015-10-07T09:27:41.303Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3890 10:29:49.62M 2015-10-07T09:27:41.508Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.940 34.784 1504.3883 10:29:49.82M 2015-10-07T09:27:41.713Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.940 34.785 1504.3883 10:29:50.04M 2015-10-07T09:27:41.913Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3885 10:29:50.24M 2015-10-07T09:27:42.113Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3881 10:29:50.44M 2015-10-07T09:27:42.318Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3881 10:29:50.63M 2015-10-07T09:27:42.523Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3878 10:29:50.83M 2015-10-07T09:27:42.728Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3866 10:29:51.06M 2015-10-07T09:27:42.928Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3860 10:29:51.25M 2015-10-07T09:27:43.133Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3856 10:29:51.45M 2015-10-07T09:27:43.333Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3853 10:29:51.65M 2015-10-07T09:27:43.538Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3898 10:29:51.85M 2015-10-07T09:27:43.769Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3903 10:29:52.07M 2015-10-07T09:27:43.943Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3904 10:29:52.27M 2015-10-07T09:27:44.148Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3911 10:29:52.46M 2015-10-07T09:27:44.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3922 10:29:52.67M 2015-10-07T09:27:44.553Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3940 10:29:52.88M 2015-10-07T09:27:44.758Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3953 10:29:53.09M 2015-10-07T09:27:44.958Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3956 10:29:53.28M 2015-10-07T09:27:45.163Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3950 10:29:53.48M 2015-10-07T09:27:45.363Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3948 10:29:53.68M 2015-10-07T09:27:45.568Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3940 10:29:53.88M 2015-10-07T09:27:45.773Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:29:54.10M 2015-10-07T09:27:45.973Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3931 10:29:54.30M 2015-10-07T09:27:46.178Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3922 10:29:54.50M 2015-10-07T09:27:46.383Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3923 10:29:54.70M 2015-10-07T09:27:46.583Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3928 10:29:54.90M 2015-10-07T09:27:46.783Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3929 10:29:55.11M 2015-10-07T09:27:47.009Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3922 10:29:55.31M 2015-10-07T09:27:47.193Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3923 10:29:55.51M 2015-10-07T09:27:47.398Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.791 1504.3917 10:29:55.71M 2015-10-07T09:27:47.598Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3911 10:29:55.91M 2015-10-07T09:27:47.803Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3967 10:29:56.13M 2015-10-07T09:27:48.003Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3947 10:29:56.33M 2015-10-07T09:27:48.208Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.790 1504.3944 10:29:56.52M 2015-10-07T09:27:48.449Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3933 10:29:56.72M 2015-10-07T09:27:48.613Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3923 10:29:56.92M 2015-10-07T09:27:48.833Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3914 10:29:57.14M 2015-10-07T09:27:49.018Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3905 10:29:57.36M 2015-10-07T09:27:49.223Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3890 10:29:57.54M 2015-10-07T09:27:49.423Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.787 1504.3878 10:29:57.74M 2015-10-07T09:27:49.628Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3872 10:29:57.94M 2015-10-07T09:27:49.833Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3872 10:29:58.16M 2015-10-07T09:27:50.033Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3868 10:29:58.36M 2015-10-07T09:27:50.238Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.789 1504.3861 10:29:58.56M 2015-10-07T09:27:50.438Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3774 10:29:58.76M 2015-10-07T09:27:50.643Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.941 34.791 1504.3763 10:29:58.95M 2015-10-07T09:27:50.848Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.942 34.791 1504.3773 10:29:59.17M 2015-10-07T09:27:51.053Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.942 34.792 1504.3782 10:29:59.37M 2015-10-07T09:27:51.253Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.939 34.789 1504.3739 10:29:59.57M 2015-10-07T09:27:51.453Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.938 34.788 1504.3740 10:29:59.77M 2015-10-07T09:27:51.658Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.939 34.789 1504.3744 10:29:59.97M 2015-10-07T09:27:51.858Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.940 34.789 1504.3754 10:30:00.19M 2015-10-07T09:27:52.068Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.941 34.790 1504.3781 10:30:00.39M 2015-10-07T09:27:52.268Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.940 34.789 1504.3777 10:30:00.59M 2015-10-07T09:27:52.468Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.940 34.789 1504.3784 10:30:00.79M 2015-10-07T09:27:52.673Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3792 10:30:01.00M 2015-10-07T09:27:52.873Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.940 34.788 1504.3800 10:30:01.20M 2015-10-07T09:27:53.079Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.940 34.788 1504.3807 10:30:01.40M 2015-10-07T09:27:53.299Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.939 34.786 1504.3812 10:30:01.60M 2015-10-07T09:27:53.489Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3817 10:30:01.82M 2015-10-07T09:27:53.688Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:30:02.02M 2015-10-07T09:27:53.888Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3875 10:30:02.22M 2015-10-07T09:27:54.098Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3882 10:30:02.41M 2015-10-07T09:27:54.298Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3879 10:30:02.62M 2015-10-07T09:27:54.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3885 10:30:02.82M 2015-10-07T09:27:54.704Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3888 10:30:03.03M 2015-10-07T09:27:54.909Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3883 10:30:03.23M 2015-10-07T09:27:55.114Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3878 10:30:03.43M 2015-10-07T09:27:55.314Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3881 10:30:03.63M 2015-10-07T09:27:55.514Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3888 10:30:03.83M 2015-10-07T09:27:55.719Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3899 10:30:04.05M 2015-10-07T09:27:55.924Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3915 10:30:04.25M 2015-10-07T09:27:56.129Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3921 10:30:04.45M 2015-10-07T09:27:56.329Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.789 1504.3928 10:30:04.65M 2015-10-07T09:27:56.534Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.789 1504.3932 10:30:04.85M 2015-10-07T09:27:56.734Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3875 10:30:05.06M 2015-10-07T09:27:56.939Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3861 10:30:05.26M 2015-10-07T09:27:57.144Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.784 1504.3857 10:30:05.46M 2015-10-07T09:27:57.344Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.939 34.783 1504.3864 10:30:05.66M 2015-10-07T09:27:57.544Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.939 34.783 1504.3864 10:30:05.86M 2015-10-07T09:27:57.769Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.939 34.784 1504.3877 10:30:06.08M 2015-10-07T09:27:57.970Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.939 34.784 1504.3870 10:30:06.29M 2015-10-07T09:27:58.154Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3872 10:30:06.48M 2015-10-07T09:27:58.359Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.939 34.784 1504.3885 10:30:06.67M 2015-10-07T09:27:58.564Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3845 10:30:06.87M 2015-10-07T09:27:58.769Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.941 34.788 1504.3844 10:30:07.09M 2015-10-07T09:27:58.969Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3861 10:30:07.29M 2015-10-07T09:27:59.169Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3961 10:30:07.49M 2015-10-07T09:27:59.374Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.798 1504.3972 10:30:07.69M 2015-10-07T09:27:59.579Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.954 34.800 1504.3995 10:30:07.89M 2015-10-07T09:27:59.779Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.956 34.802 1504.4011 10:30:08.11M 2015-10-07T09:27:59.984Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.956 34.802 1504.3999 10:30:08.31M 2015-10-07T09:28:00.184Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3917 10:30:08.51M 2015-10-07T09:28:00.389Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3916 10:30:08.70M 2015-10-07T09:28:00.589Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3912 10:30:08.90M 2015-10-07T09:28:00.794Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3910 10:30:09.12M 2015-10-07T09:28:00.999Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3906 10:30:09.32M 2015-10-07T09:28:01.199Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3904 10:30:09.52M 2015-10-07T09:28:01.404Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3894 10:30:09.72M 2015-10-07T09:28:01.609Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3888 10:30:09.92M 2015-10-07T09:28:01.809Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3888 10:30:10.14M 2015-10-07T09:28:02.014Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3882 10:30:10.34M 2015-10-07T09:28:02.234Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:30:10.54M 2015-10-07T09:28:02.419Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3893 10:30:10.75M 2015-10-07T09:28:02.624Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3905 10:30:10.93M 2015-10-07T09:28:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3906 10:30:11.15M 2015-10-07T09:28:03.029Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.790 1504.3920 10:30:11.35M 2015-10-07T09:28:03.234Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3921 10:30:11.55M 2015-10-07T09:28:03.434Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3929 10:30:11.75M 2015-10-07T09:28:03.639Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3928 10:30:11.95M 2015-10-07T09:28:03.839Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3967 10:30:12.17M 2015-10-07T09:28:04.044Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3977 10:30:12.37M 2015-10-07T09:28:04.249Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.790 1504.3965 10:30:12.57M 2015-10-07T09:28:04.449Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3962 10:30:12.76M 2015-10-07T09:28:04.654Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3962 10:30:12.96M 2015-10-07T09:28:04.855Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.946 34.789 1504.3964 10:30:13.18M 2015-10-07T09:28:05.059Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.789 1504.3958 10:30:13.38M 2015-10-07T09:28:05.264Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3939 10:30:13.58M 2015-10-07T09:28:05.464Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3898 10:30:13.78M 2015-10-07T09:28:05.669Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3879 10:30:14.00M 2015-10-07T09:28:05.869Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3888 10:30:14.20M 2015-10-07T09:28:06.074Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3887 10:30:14.40M 2015-10-07T09:28:06.274Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3887 10:30:14.59M 2015-10-07T09:28:06.479Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.785 1504.3885 10:30:14.79M 2015-10-07T09:28:06.699Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3887 10:30:15.01M 2015-10-07T09:28:06.884Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.785 1504.3882 10:30:15.23M 2015-10-07T09:28:07.089Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.785 1504.3876 10:30:15.41M 2015-10-07T09:28:07.294Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.785 1504.3881 10:30:15.61M 2015-10-07T09:28:07.494Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.941 34.786 1504.3895 10:30:15.81M 2015-10-07T09:28:07.699Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.942 34.786 1504.3901 10:30:16.03M 2015-10-07T09:28:07.904Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.942 34.786 1504.3909 10:30:16.23M 2015-10-07T09:28:08.104Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.943 34.787 1504.3911 10:30:16.43M 2015-10-07T09:28:08.304Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3923 10:30:16.63M 2015-10-07T09:28:08.509Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.944 34.788 1504.3926 10:30:16.82M 2015-10-07T09:28:08.714Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.788 1504.3929 10:30:17.04M 2015-10-07T09:28:08.914Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.788 1504.3923 10:30:17.24M 2015-10-07T09:28:09.119Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.788 1504.3912 10:30:17.44M 2015-10-07T09:28:09.324Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3911 10:30:17.64M 2015-10-07T09:28:09.524Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3916 10:30:17.84M 2015-10-07T09:28:09.729Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3917 10:30:18.06M 2015-10-07T09:28:09.934Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3921 10:30:18.26M 2015-10-07T09:28:10.134Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.789 1504.3926 10:30:18.46M 2015-10-07T09:28:10.334Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.789 1504.3929 10:30:18.66M 2015-10-07T09:28:10.539Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3915 10:30:18.85M 2015-10-07T09:28:10.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3903 10:30:19.07M 2015-10-07T09:28:10.949Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3893 10:30:19.27M 2015-10-07T09:28:11.164Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3893 10:30:19.47M 2015-10-07T09:28:11.354Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3883 10:30:19.68M 2015-10-07T09:28:11.554Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3884 10:30:19.87M 2015-10-07T09:28:11.759Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3885 10:30:20.09M 2015-10-07T09:28:11.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3894 10:30:20.29M 2015-10-07T09:28:12.164Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3900 10:30:20.48M 2015-10-07T09:28:12.369Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3901 10:30:20.69M 2015-10-07T09:28:12.569Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3895 10:30:20.88M 2015-10-07T09:28:12.774Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3894 10:30:21.10M 2015-10-07T09:28:12.975Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3888 10:30:21.30M 2015-10-07T09:28:13.179Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3879 10:30:21.50M 2015-10-07T09:28:13.384Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3872 10:30:21.70M 2015-10-07T09:28:13.584Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3881 10:30:21.90M 2015-10-07T09:28:13.790Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3884 10:30:22.11M 2015-10-07T09:28:13.994Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3912 10:30:22.32M 2015-10-07T09:28:14.209Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3916 10:30:22.52M 2015-10-07T09:28:14.394Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3916 10:30:22.71M 2015-10-07T09:28:14.599Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3922 10:30:22.91M 2015-10-07T09:28:14.804Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3927 10:30:23.13M 2015-10-07T09:28:15.009Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3932 10:30:23.33M 2015-10-07T09:28:15.209Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3925 10:30:23.53M 2015-10-07T09:28:15.415Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3921 10:30:23.73M 2015-10-07T09:28:15.635Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3918 10:30:23.93M 2015-10-07T09:28:15.814Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3912 10:30:24.16M 2015-10-07T09:28:16.020Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3914 10:30:24.34M 2015-10-07T09:28:16.224Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3912 10:30:24.54M 2015-10-07T09:28:16.430Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3920 10:30:24.74M 2015-10-07T09:28:16.630Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:30:24.94M 2015-10-07T09:28:16.834Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3927 10:30:25.16M 2015-10-07T09:28:17.040Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.789 1504.3917 10:30:25.36M 2015-10-07T09:28:17.239Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.789 1504.3921 10:30:25.56M 2015-10-07T09:28:17.439Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3917 10:30:25.76M 2015-10-07T09:28:17.649Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3909 10:30:25.96M 2015-10-07T09:28:17.889Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3904 10:30:26.18M 2015-10-07T09:28:18.055Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3903 10:30:26.37M 2015-10-07T09:28:18.289Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3911 10:30:26.58M 2015-10-07T09:28:18.455Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3918 10:30:26.77M 2015-10-07T09:28:18.660Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3920 10:30:26.97M 2015-10-07T09:28:18.865Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.943 34.787 1504.3918 10:30:27.19M 2015-10-07T09:28:19.070Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3914 10:30:27.39M 2015-10-07T09:28:19.270Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.787 1504.3905 10:30:27.59M 2015-10-07T09:28:19.475Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3907 10:30:27.79M 2015-10-07T09:28:19.689Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3899 10:30:28.01M 2015-10-07T09:28:19.880Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3890 10:30:28.21M 2015-10-07T09:28:20.100Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3889 10:30:28.41M 2015-10-07T09:28:20.285Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3898 10:30:28.62M 2015-10-07T09:28:20.490Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3904 10:30:28.80M 2015-10-07T09:28:20.692Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3907 10:30:29.02M 2015-10-07T09:28:20.895Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.952 34.796 1504.4005 10:30:29.22M 2015-10-07T09:28:21.100Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.953 34.797 1504.4006 10:30:29.42M 2015-10-07T09:28:21.300Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.954 34.798 1504.4020 10:30:29.62M 2015-10-07T09:28:21.505Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.955 34.799 1504.4030 10:30:29.82M 2015-10-07T09:28:21.710Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.956 34.800 1504.4043 10:30:30.04M 2015-10-07T09:28:21.910Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.957 34.800 1504.4054 10:30:30.24M 2015-10-07T09:28:22.115Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.956 34.800 1504.4055 10:30:30.43M 2015-10-07T09:28:22.320Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.955 34.799 1504.4049 10:30:30.63M 2015-10-07T09:28:22.520Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.954 34.798 1504.4043 10:30:30.84M 2015-10-07T09:28:22.720Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.954 34.797 1504.4038 10:30:31.05M 2015-10-07T09:28:22.925Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.953 34.796 1504.4030 10:30:31.25M 2015-10-07T09:28:23.130Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.952 34.795 1504.4020 10:30:31.45M 2015-10-07T09:28:23.325Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3962 10:30:31.65M 2015-10-07T09:28:23.535Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3944 10:30:31.84M 2015-10-07T09:28:23.735Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3927 10:30:32.07M 2015-10-07T09:28:23.940Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3920 10:30:32.27M 2015-10-07T09:28:24.140Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3907 10:30:32.47M 2015-10-07T09:28:24.345Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3898 10:30:32.66M 2015-10-07T09:28:24.565Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3892 10:30:32.86M 2015-10-07T09:28:24.750Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3876 10:30:33.10M 2015-10-07T09:28:24.955Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.791 1504.3879 10:30:33.28M 2015-10-07T09:28:25.155Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3885 10:30:33.48M 2015-10-07T09:28:25.360Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3894 10:30:33.68M 2015-10-07T09:28:25.565Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3903 10:30:33.88M 2015-10-07T09:28:25.765Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3903 10:30:34.10M 2015-10-07T09:28:25.972Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3903 10:30:34.29M 2015-10-07T09:28:26.175Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.790 1504.3907 10:30:34.49M 2015-10-07T09:28:26.375Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3918 10:30:34.69M 2015-10-07T09:28:26.609Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3921 10:30:34.89M 2015-10-07T09:28:26.780Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.788 1504.3912 10:30:35.11M 2015-10-07T09:28:26.985Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3912 10:30:35.31M 2015-10-07T09:28:27.190Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3911 10:30:35.51M 2015-10-07T09:28:27.390Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.788 1504.3915 10:30:35.71M 2015-10-07T09:28:27.595Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.949 34.793 1504.3966 10:30:35.91M 2015-10-07T09:28:27.795Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.949 34.793 1504.3970 10:30:36.13M 2015-10-07T09:28:28.000Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.949 34.793 1504.3976 10:30:36.32M 2015-10-07T09:28:28.205Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.950 34.794 1504.3987 10:30:36.52M 2015-10-07T09:28:28.405Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3942 10:30:36.72M 2015-10-07T09:28:28.612Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3934 10:30:36.92M 2015-10-07T09:28:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3926 10:30:37.14M 2015-10-07T09:28:29.035Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3921 10:30:37.34M 2015-10-07T09:28:29.220Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3906 10:30:37.56M 2015-10-07T09:28:29.425Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3894 10:30:37.74M 2015-10-07T09:28:29.625Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.788 1504.3877 10:30:37.94M 2015-10-07T09:28:30.040Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3868 10:30:38.16M 2015-10-07T09:28:30.040Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3867 10:30:38.44M 2015-10-07T09:28:30.245Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3868 10:30:38.56M 2015-10-07T09:28:30.445Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3860 10:30:38.76M 2015-10-07T09:28:30.653Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3859 10:30:38.96M 2015-10-07T09:28:30.855Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3864 10:30:39.18M 2015-10-07T09:28:31.055Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3866 10:30:39.38M 2015-10-07T09:28:31.260Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3875 10:30:39.58M 2015-10-07T09:28:31.460Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3884 10:30:39.78M 2015-10-07T09:28:31.665Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3899 10:30:40.00M 2015-10-07T09:28:31.870Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3905 10:30:40.20M 2015-10-07T09:28:32.070Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3898 10:30:40.40M 2015-10-07T09:28:32.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3893 10:30:40.59M 2015-10-07T09:28:32.475Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3901 10:30:40.79M 2015-10-07T09:28:32.680Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3911 10:30:41.01M 2015-10-07T09:28:32.885Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3922 10:30:41.21M 2015-10-07T09:28:33.085Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3929 10:30:41.41M 2015-10-07T09:28:33.293Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3937 10:30:41.61M 2015-10-07T09:28:33.510Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3948 10:30:41.81M 2015-10-07T09:28:33.695Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3945 10:30:42.04M 2015-10-07T09:28:33.895Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3945 10:30:42.22M 2015-10-07T09:28:34.100Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3939 10:30:42.42M 2015-10-07T09:28:34.305Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3934 10:30:42.62M 2015-10-07T09:28:34.506Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.790 1504.3928 10:30:42.82M 2015-10-07T09:28:34.711Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3917 10:30:43.04M 2015-10-07T09:28:34.915Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3917 10:30:43.24M 2015-10-07T09:28:35.115Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:30:43.44M 2015-10-07T09:28:35.326Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.790 1504.3948 10:30:43.64M 2015-10-07T09:28:35.521Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3949 10:30:43.84M 2015-10-07T09:28:35.725Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.946 34.790 1504.3945 10:30:44.05M 2015-10-07T09:28:35.932Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.946 34.790 1504.3940 10:30:44.25M 2015-10-07T09:28:36.132Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.790 1504.3934 10:30:44.45M 2015-10-07T09:28:36.335Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.790 1504.3936 10:30:44.65M 2015-10-07T09:28:36.535Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3931 10:30:44.85M 2015-10-07T09:28:36.740Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3934 10:30:45.07M 2015-10-07T09:28:36.940Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3937 10:30:45.27M 2015-10-07T09:28:37.145Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3945 10:30:45.47M 2015-10-07T09:28:37.350Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.791 1504.3945 10:30:45.67M 2015-10-07T09:28:37.550Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3937 10:30:45.87M 2015-10-07T09:28:37.755Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3945 10:30:46.09M 2015-10-07T09:28:37.976Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3947 10:30:46.28M 2015-10-07T09:28:38.161Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3945 10:30:46.50M 2015-10-07T09:28:38.361Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3942 10:30:46.68M 2015-10-07T09:28:38.565Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3932 10:30:46.88M 2015-10-07T09:28:38.809Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3932 10:30:47.10M 2015-10-07T09:28:38.970Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3928 10:30:47.30M 2015-10-07T09:28:39.175Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3928 10:30:47.50M 2015-10-07T09:28:39.409Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3926 10:30:47.70M 2015-10-07T09:28:39.580Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3921 10:30:47.90M 2015-10-07T09:28:39.785Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3907 10:30:48.12M 2015-10-07T09:28:39.991Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3900 10:30:48.31M 2015-10-07T09:28:40.191Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3905 10:30:48.51M 2015-10-07T09:28:40.395Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3916 10:30:48.71M 2015-10-07T09:28:40.595Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3926 10:30:48.91M 2015-10-07T09:28:40.801Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3937 10:30:49.13M 2015-10-07T09:28:41.005Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.944 34.789 1504.3939 10:30:49.33M 2015-10-07T09:28:41.211Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.789 1504.3939 10:30:49.53M 2015-10-07T09:28:41.412Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3936 10:30:49.73M 2015-10-07T09:28:41.616Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.790 1504.3947 10:30:49.93M 2015-10-07T09:28:41.817Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3951 10:30:50.15M 2015-10-07T09:28:42.021Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3960 10:30:50.34M 2015-10-07T09:28:42.221Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3964 10:30:50.54M 2015-10-07T09:28:42.441Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.790 1504.3969 10:30:50.74M 2015-10-07T09:28:42.626Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3971 10:30:50.96M 2015-10-07T09:28:42.831Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3984 10:30:51.16M 2015-10-07T09:28:43.036Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3994 10:30:51.36M 2015-10-07T09:28:43.241Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.949 34.792 1504.3997 10:30:51.56M 2015-10-07T09:28:43.441Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.949 34.792 1504.3998 10:30:51.76M 2015-10-07T09:28:43.646Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.948 34.792 1504.3990 10:30:51.96M 2015-10-07T09:28:43.846Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.948 34.791 1504.3978 10:30:52.18M 2015-10-07T09:28:44.052Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3976 10:30:52.37M 2015-10-07T09:28:44.256Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3975 10:30:52.57M 2015-10-07T09:28:44.456Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3966 10:30:52.77M 2015-10-07T09:28:44.661Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3958 10:30:52.97M 2015-10-07T09:28:44.861Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.947 34.791 1504.3956 10:30:53.19M 2015-10-07T09:28:45.066Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.790 1504.3950 10:30:53.39M 2015-10-07T09:28:45.266Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3950 10:30:53.59M 2015-10-07T09:28:45.471Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.946 34.790 1504.3947 10:30:53.79M 2015-10-07T09:28:45.676Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3944 10:30:54.00M 2015-10-07T09:28:45.876Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.788 1504.3936 10:30:54.20M 2015-10-07T09:28:46.081Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.944 34.789 1504.3920 10:30:54.40M 2015-10-07T09:28:46.286Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3903 10:30:54.60M 2015-10-07T09:28:46.481Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.787 1504.3895 10:30:54.80M 2015-10-07T09:28:46.686Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.787 1504.3889 10:30:55.02M 2015-10-07T09:28:46.929Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.787 1504.3893 10:30:55.22M 2015-10-07T09:28:47.096Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3892 10:30:55.44M 2015-10-07T09:28:47.301Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3879 10:30:55.62M 2015-10-07T09:28:47.501Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3884 10:30:55.82M 2015-10-07T09:28:47.706Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3894 10:30:56.03M 2015-10-07T09:28:47.929Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3905 10:30:56.23M 2015-10-07T09:28:48.111Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3904 10:30:56.43M 2015-10-07T09:28:48.311Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3899 10:30:56.63M 2015-10-07T09:28:48.516Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3899 10:30:56.83M 2015-10-07T09:28:48.721Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.790 1504.3904 10:30:57.05M 2015-10-07T09:28:48.921Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.790 1504.3906 10:30:57.25M 2015-10-07T09:28:49.126Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3918 10:30:57.45M 2015-10-07T09:28:49.332Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3933 10:30:57.65M 2015-10-07T09:28:49.531Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3932 10:30:57.85M 2015-10-07T09:28:49.736Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.790 1504.3940 10:30:58.06M 2015-10-07T09:28:49.936Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3950 10:30:58.26M 2015-10-07T09:28:50.141Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3951 10:30:58.46M 2015-10-07T09:28:50.346Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3961 10:30:58.66M 2015-10-07T09:28:50.569Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3971 10:30:58.86M 2015-10-07T09:28:50.751Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3975 10:30:59.08M 2015-10-07T09:28:50.951Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3981 10:30:59.28M 2015-10-07T09:28:51.156Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3987 10:30:59.48M 2015-10-07T09:28:51.376Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3993 10:30:59.68M 2015-10-07T09:28:51.569Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.792 1504.3992 10:30:59.89M 2015-10-07T09:28:51.761Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3994 10:31:00.10M 2015-10-07T09:28:51.966Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.793 1504.3998 10:31:00.29M 2015-10-07T09:28:52.171Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.949 34.793 1504.3989 10:31:00.49M 2015-10-07T09:28:52.409Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.3997 10:31:00.69M 2015-10-07T09:28:52.576Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.792 1504.3995 10:31:00.89M 2015-10-07T09:28:52.776Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.793 1504.3994 10:31:01.11M 2015-10-07T09:28:52.986Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3994 10:31:01.31M 2015-10-07T09:28:53.209Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.948 34.792 1504.3983 10:31:01.51M 2015-10-07T09:28:53.391Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3971 10:31:01.71M 2015-10-07T09:28:53.591Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3939 10:31:01.91M 2015-10-07T09:28:53.796Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.789 1504.3923 10:31:02.13M 2015-10-07T09:28:53.996Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3907 10:31:02.32M 2015-10-07T09:28:54.201Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3896 10:31:02.52M 2015-10-07T09:28:54.406Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3931 10:31:02.72M 2015-10-07T09:28:54.606Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3934 10:31:02.92M 2015-10-07T09:28:54.806Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.791 1504.3943 10:31:03.14M 2015-10-07T09:28:55.012Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3945 10:31:03.34M 2015-10-07T09:28:55.212Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3947 10:31:03.54M 2015-10-07T09:28:55.421Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3943 10:31:03.73M 2015-10-07T09:28:55.626Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3945 10:31:03.94M 2015-10-07T09:28:55.841Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.949 34.792 1504.3992 10:31:04.16M 2015-10-07T09:28:56.026Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.949 34.792 1504.3988 10:31:04.37M 2015-10-07T09:28:56.231Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.948 34.791 1504.3984 10:31:04.55M 2015-10-07T09:28:56.436Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.948 34.791 1504.3973 10:31:04.75M 2015-10-07T09:28:56.636Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.947 34.791 1504.3970 10:31:04.95M 2015-10-07T09:28:56.841Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.947 34.790 1504.3975 10:31:05.17M 2015-10-07T09:28:57.046Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.947 34.790 1504.3972 10:31:05.37M 2015-10-07T09:28:57.246Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.946 34.790 1504.3981 10:31:05.57M 2015-10-07T09:28:57.451Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.946 34.789 1504.3962 10:31:05.77M 2015-10-07T09:28:57.656Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3961 10:31:05.97M 2015-10-07T09:28:57.856Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.794 1504.4006 10:31:06.19M 2015-10-07T09:28:58.061Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.952 34.796 1504.4012 10:31:06.38M 2015-10-07T09:28:58.261Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.795 1504.3997 10:31:06.58M 2015-10-07T09:28:58.466Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.950 34.794 1504.3983 10:31:06.78M 2015-10-07T09:28:58.666Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3967 10:31:07.00M 2015-10-07T09:28:58.871Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3949 10:31:07.20M 2015-10-07T09:28:59.071Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3934 10:31:07.40M 2015-10-07T09:28:59.276Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3929 10:31:07.60M 2015-10-07T09:28:59.481Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3862 10:31:07.80M 2015-10-07T09:28:59.681Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3929 10:31:08.02M 2015-10-07T09:28:59.886Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3938 10:31:08.21M 2015-10-07T09:29:00.086Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3947 10:31:08.41M 2015-10-07T09:29:00.306Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3956 10:31:08.61M 2015-10-07T09:29:00.496Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3960 10:31:08.83M 2015-10-07T09:29:00.696Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3965 10:31:09.03M 2015-10-07T09:29:00.901Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.795 1504.3972 10:31:09.23M 2015-10-07T09:29:01.101Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3978 10:31:09.43M 2015-10-07T09:29:01.311Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3970 10:31:09.63M 2015-10-07T09:29:01.506Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.794 1504.3954 10:31:09.83M 2015-10-07T09:29:01.711Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3950 10:31:10.04M 2015-10-07T09:29:01.916Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3947 10:31:10.24M 2015-10-07T09:29:02.129Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3903 10:31:10.45M 2015-10-07T09:29:02.321Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.789 1504.3900 10:31:10.64M 2015-10-07T09:29:02.529Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3893 10:31:10.84M 2015-10-07T09:29:02.726Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3896 10:31:11.06M 2015-10-07T09:29:02.932Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3892 10:31:11.26M 2015-10-07T09:29:03.137Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3883 10:31:11.46M 2015-10-07T09:29:03.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3871 10:31:11.66M 2015-10-07T09:29:03.569Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3866 10:31:11.86M 2015-10-07T09:29:03.747Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3872 10:31:12.07M 2015-10-07T09:29:03.946Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3876 10:31:12.27M 2015-10-07T09:29:04.151Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3885 10:31:12.47M 2015-10-07T09:29:04.351Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.939 34.785 1504.3861 10:31:12.67M 2015-10-07T09:29:04.556Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3916 10:31:12.87M 2015-10-07T09:29:04.772Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3885 10:31:13.09M 2015-10-07T09:29:04.961Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3885 10:31:13.30M 2015-10-07T09:29:05.167Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3884 10:31:13.48M 2015-10-07T09:29:05.367Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3884 10:31:13.69M 2015-10-07T09:29:05.609Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3895 10:31:13.89M 2015-10-07T09:29:05.777Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3909 10:31:14.11M 2015-10-07T09:29:05.977Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3872 10:31:14.30M 2015-10-07T09:29:06.182Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:31:14.50M 2015-10-07T09:29:06.382Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:31:14.70M 2015-10-07T09:29:06.587Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3862 10:31:14.90M 2015-10-07T09:29:06.792Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3867 10:31:15.12M 2015-10-07T09:29:06.992Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3882 10:31:15.32M 2015-10-07T09:29:07.197Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3883 10:31:15.52M 2015-10-07T09:29:07.397Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3896 10:31:15.72M 2015-10-07T09:29:07.602Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3895 10:31:15.92M 2015-10-07T09:29:07.802Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3894 10:31:16.14M 2015-10-07T09:29:08.007Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3903 10:31:16.33M 2015-10-07T09:29:08.213Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3911 10:31:16.53M 2015-10-07T09:29:08.417Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3861 10:31:16.73M 2015-10-07T09:29:08.617Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3862 10:31:16.93M 2015-10-07T09:29:08.817Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3860 10:31:17.15M 2015-10-07T09:29:09.022Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3864 10:31:17.35M 2015-10-07T09:29:09.242Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.947 34.795 1504.3865 10:31:17.55M 2015-10-07T09:29:09.427Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.947 34.795 1504.3860 10:31:17.76M 2015-10-07T09:29:09.627Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3927 10:31:17.95M 2015-10-07T09:29:09.837Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3933 10:31:18.16M 2015-10-07T09:29:10.037Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.791 1504.3943 10:31:18.36M 2015-10-07T09:29:10.242Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.947 34.790 1504.3949 10:31:18.56M 2015-10-07T09:29:10.442Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3954 10:31:18.76M 2015-10-07T09:29:10.647Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.789 1504.3953 10:31:18.96M 2015-10-07T09:29:10.855Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.946 34.789 1504.3965 10:31:19.18M 2015-10-07T09:29:11.052Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3966 10:31:19.38M 2015-10-07T09:29:11.257Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3960 10:31:19.57M 2015-10-07T09:29:11.457Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.946 34.789 1504.3954 10:31:19.78M 2015-10-07T09:29:11.662Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3956 10:31:20.00M 2015-10-07T09:29:11.867Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3955 10:31:20.19M 2015-10-07T09:29:12.089Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.945 34.789 1504.3942 10:31:20.39M 2015-10-07T09:29:12.272Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3927 10:31:20.59M 2015-10-07T09:29:12.477Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3918 10:31:20.79M 2015-10-07T09:29:12.677Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3918 10:31:21.01M 2015-10-07T09:29:12.877Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3907 10:31:21.21M 2015-10-07T09:29:13.082Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3900 10:31:21.41M 2015-10-07T09:29:13.287Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3899 10:31:21.60M 2015-10-07T09:29:13.487Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3900 10:31:21.80M 2015-10-07T09:29:13.707Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3904 10:31:22.02M 2015-10-07T09:29:13.892Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3903 10:31:22.24M 2015-10-07T09:29:14.097Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3901 10:31:22.42M 2015-10-07T09:29:14.302Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3903 10:31:22.62M 2015-10-07T09:29:14.502Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3916 10:31:22.82M 2015-10-07T09:29:14.707Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3915 10:31:23.04M 2015-10-07T09:29:14.912Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3909 10:31:23.24M 2015-10-07T09:29:15.112Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.790 1504.3911 10:31:23.44M 2015-10-07T09:29:15.317Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:31:23.64M 2015-10-07T09:29:15.517Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3912 10:31:23.83M 2015-10-07T09:29:15.722Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3907 10:31:24.05M 2015-10-07T09:29:15.922Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3906 10:31:24.25M 2015-10-07T09:29:16.127Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3911 10:31:24.45M 2015-10-07T09:29:16.332Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3921 10:31:24.65M 2015-10-07T09:29:16.569Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3921 10:31:24.85M 2015-10-07T09:29:16.737Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3925 10:31:25.07M 2015-10-07T09:29:16.942Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3938 10:31:25.27M 2015-10-07T09:29:17.142Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3942 10:31:25.47M 2015-10-07T09:29:17.342Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3940 10:31:25.66M 2015-10-07T09:29:17.547Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3934 10:31:25.86M 2015-10-07T09:29:17.752Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3937 10:31:26.08M 2015-10-07T09:29:17.952Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3939 10:31:26.28M 2015-10-07T09:29:18.174Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3947 10:31:26.48M 2015-10-07T09:29:18.362Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3945 10:31:26.70M 2015-10-07T09:29:18.562Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3949 10:31:26.88M 2015-10-07T09:29:18.767Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3949 10:31:27.09M 2015-10-07T09:29:18.972Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.791 1504.3951 10:31:27.30M 2015-10-07T09:29:19.177Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.791 1504.3943 10:31:27.50M 2015-10-07T09:29:19.377Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3925 10:31:27.70M 2015-10-07T09:29:19.577Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3918 10:31:27.90M 2015-10-07T09:29:19.782Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3907 10:31:28.11M 2015-10-07T09:29:19.987Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3910 10:31:28.31M 2015-10-07T09:29:20.182Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:31:28.51M 2015-10-07T09:29:20.392Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3900 10:31:28.71M 2015-10-07T09:29:20.610Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:31:28.91M 2015-10-07T09:29:20.797Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.789 1504.3917 10:31:29.13M 2015-10-07T09:29:21.002Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3904 10:31:29.33M 2015-10-07T09:29:21.202Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3894 10:31:29.53M 2015-10-07T09:29:21.407Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3889 10:31:29.72M 2015-10-07T09:29:21.607Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3876 10:31:29.92M 2015-10-07T09:29:21.812Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3872 10:31:30.14M 2015-10-07T09:29:22.017Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3876 10:31:30.34M 2015-10-07T09:29:22.218Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.788 1504.3873 10:31:30.54M 2015-10-07T09:29:22.422Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3876 10:31:30.74M 2015-10-07T09:29:22.642Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.788 1504.3876 10:31:30.94M 2015-10-07T09:29:22.827Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:31:31.17M 2015-10-07T09:29:23.027Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3882 10:31:31.36M 2015-10-07T09:29:23.327Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:31:31.55M 2015-10-07T09:29:23.467Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3875 10:31:31.84M 2015-10-07T09:29:23.667Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3876 10:31:32.00M 2015-10-07T09:29:23.872Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3882 10:31:32.20M 2015-10-07T09:29:24.089Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3901 10:31:32.40M 2015-10-07T09:29:24.277Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3912 10:31:32.60M 2015-10-07T09:29:24.482Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3914 10:31:32.80M 2015-10-07T09:29:24.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3931 10:31:33.02M 2015-10-07T09:29:24.887Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3948 10:31:33.22M 2015-10-07T09:29:25.087Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3950 10:31:33.42M 2015-10-07T09:29:25.292Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3942 10:31:33.61M 2015-10-07T09:29:25.492Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3945 10:31:33.81M 2015-10-07T09:29:25.698Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3945 10:31:34.03M 2015-10-07T09:29:25.897Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3870 10:31:34.23M 2015-10-07T09:29:26.102Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3916 10:31:34.43M 2015-10-07T09:29:26.307Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.789 1504.3898 10:31:34.63M 2015-10-07T09:29:26.507Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3890 10:31:34.83M 2015-10-07T09:29:26.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3884 10:31:35.05M 2015-10-07T09:29:26.918Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3873 10:31:35.24M 2015-10-07T09:29:27.138Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3872 10:31:35.44M 2015-10-07T09:29:27.322Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3867 10:31:35.66M 2015-10-07T09:29:27.522Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3864 10:31:35.84M 2015-10-07T09:29:27.727Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3854 10:31:36.06M 2015-10-07T09:29:27.933Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3851 10:31:36.26M 2015-10-07T09:29:28.133Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3856 10:31:36.46M 2015-10-07T09:29:28.338Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.787 1504.3872 10:31:36.66M 2015-10-07T09:29:28.538Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.788 1504.3878 10:31:36.86M 2015-10-07T09:29:28.743Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3887 10:31:37.08M 2015-10-07T09:29:28.948Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.789 1504.3884 10:31:37.27M 2015-10-07T09:29:29.148Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:31:37.48M 2015-10-07T09:29:29.353Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3885 10:31:37.67M 2015-10-07T09:29:29.558Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3940 10:31:37.87M 2015-10-07T09:29:29.758Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3943 10:31:38.09M 2015-10-07T09:29:29.958Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3939 10:31:38.29M 2015-10-07T09:29:30.163Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3944 10:31:38.49M 2015-10-07T09:29:30.368Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3949 10:31:38.69M 2015-10-07T09:29:30.573Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.797 1504.3964 10:31:38.89M 2015-10-07T09:29:30.773Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.797 1504.3966 10:31:39.11M 2015-10-07T09:29:30.978Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.798 1504.3964 10:31:39.30M 2015-10-07T09:29:31.178Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.951 34.797 1504.3961 10:31:39.50M 2015-10-07T09:29:31.383Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3959 10:31:39.70M 2015-10-07T09:29:31.603Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.796 1504.3961 10:31:39.90M 2015-10-07T09:29:31.788Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3962 10:31:40.14M 2015-10-07T09:29:31.993Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3962 10:31:40.32M 2015-10-07T09:29:32.198Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3966 10:31:40.52M 2015-10-07T09:29:32.398Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3966 10:31:40.72M 2015-10-07T09:29:32.598Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3958 10:31:40.92M 2015-10-07T09:29:32.803Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3960 10:31:41.13M 2015-10-07T09:29:33.008Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3961 10:31:41.33M 2015-10-07T09:29:33.209Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3951 10:31:41.53M 2015-10-07T09:29:33.413Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:31:41.73M 2015-10-07T09:29:33.618Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3938 10:31:41.93M 2015-10-07T09:29:33.818Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3931 10:31:42.15M 2015-10-07T09:29:34.023Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.791 1504.3933 10:31:42.35M 2015-10-07T09:29:34.223Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3931 10:31:42.55M 2015-10-07T09:29:34.428Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3921 10:31:42.74M 2015-10-07T09:29:34.633Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3918 10:31:42.95M 2015-10-07T09:29:34.833Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3917 10:31:43.16M 2015-10-07T09:29:35.038Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3907 10:31:43.36M 2015-10-07T09:29:35.238Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3896 10:31:43.56M 2015-10-07T09:29:35.443Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3896 10:31:43.76M 2015-10-07T09:29:35.649Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3896 10:31:43.96M 2015-10-07T09:29:35.848Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3894 10:31:44.18M 2015-10-07T09:29:36.068Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3899 10:31:44.38M 2015-10-07T09:29:36.258Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3899 10:31:44.59M 2015-10-07T09:29:36.458Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3887 10:31:44.78M 2015-10-07T09:29:36.663Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3903 10:31:45.00M 2015-10-07T09:29:36.863Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:31:45.20M 2015-10-07T09:29:37.068Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3882 10:31:45.39M 2015-10-07T09:29:37.289Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3885 10:31:45.59M 2015-10-07T09:29:37.478Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3885 10:31:45.79M 2015-10-07T09:29:37.678Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3888 10:31:46.01M 2015-10-07T09:29:37.878Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3882 10:31:46.21M 2015-10-07T09:29:38.083Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.785 1504.3892 10:31:46.41M 2015-10-07T09:29:38.288Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3887 10:31:46.61M 2015-10-07T09:29:38.488Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3885 10:31:46.81M 2015-10-07T09:29:38.693Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3883 10:31:47.03M 2015-10-07T09:29:38.893Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3888 10:31:47.22M 2015-10-07T09:29:39.098Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3885 10:31:47.42M 2015-10-07T09:29:39.303Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3893 10:31:47.62M 2015-10-07T09:29:39.503Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3868 10:31:47.82M 2015-10-07T09:29:39.729Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3861 10:31:48.04M 2015-10-07T09:29:39.929Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.938 34.784 1504.3851 10:31:48.24M 2015-10-07T09:29:40.129Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3833 10:31:48.44M 2015-10-07T09:29:40.318Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.785 1504.3855 10:31:48.64M 2015-10-07T09:29:40.533Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.938 34.784 1504.3828 10:31:48.84M 2015-10-07T09:29:40.723Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3816 10:31:49.07M 2015-10-07T09:29:40.923Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.935 34.782 1504.3793 10:31:49.26M 2015-10-07T09:29:41.128Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.936 34.783 1504.3806 10:31:49.45M 2015-10-07T09:29:41.328Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.783 1504.3815 10:31:49.65M 2015-10-07T09:29:41.533Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.938 34.784 1504.3817 10:31:49.85M 2015-10-07T09:29:41.738Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3824 10:31:50.07M 2015-10-07T09:29:41.938Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.786 1504.3835 10:31:50.27M 2015-10-07T09:29:42.168Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.936 34.783 1504.3796 10:31:50.47M 2015-10-07T09:29:42.348Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.936 34.784 1504.3788 10:31:50.67M 2015-10-07T09:29:42.548Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.936 34.783 1504.3783 10:31:50.87M 2015-10-07T09:29:42.753Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.935 34.783 1504.3766 10:31:51.08M 2015-10-07T09:29:42.958Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.787 1504.3821 10:31:51.28M 2015-10-07T09:29:43.158Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.788 1504.3832 10:31:51.48M 2015-10-07T09:29:43.363Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3801 10:31:51.68M 2015-10-07T09:29:43.563Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3784 10:31:51.88M 2015-10-07T09:29:43.768Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.939 34.786 1504.3799 10:31:52.10M 2015-10-07T09:29:43.974Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.788 1504.3823 10:31:52.30M 2015-10-07T09:29:44.173Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.942 34.789 1504.3843 10:31:52.50M 2015-10-07T09:29:44.378Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.790 1504.3843 10:31:52.70M 2015-10-07T09:29:44.578Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3853 10:31:52.90M 2015-10-07T09:29:44.783Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3861 10:31:53.11M 2015-10-07T09:29:45.003Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3873 10:31:53.31M 2015-10-07T09:29:45.210Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3875 10:31:53.53M 2015-10-07T09:29:45.409Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3860 10:31:53.71M 2015-10-07T09:29:45.593Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3879 10:31:53.91M 2015-10-07T09:29:45.798Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3890 10:31:54.13M 2015-10-07T09:29:45.998Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3893 10:31:54.33M 2015-10-07T09:29:46.203Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.789 1504.3892 10:31:54.52M 2015-10-07T09:29:46.403Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3893 10:31:54.73M 2015-10-07T09:29:46.608Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3887 10:31:54.92M 2015-10-07T09:29:46.813Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3881 10:31:55.14M 2015-10-07T09:29:47.018Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3881 10:31:55.34M 2015-10-07T09:29:47.219Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3878 10:31:55.54M 2015-10-07T09:29:47.419Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3876 10:31:55.74M 2015-10-07T09:29:47.624Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3901 10:31:55.94M 2015-10-07T09:29:47.828Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:31:56.16M 2015-10-07T09:29:48.029Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3898 10:31:56.36M 2015-10-07T09:29:48.234Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3888 10:31:56.56M 2015-10-07T09:29:48.439Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.790 1504.3911 10:31:56.76M 2015-10-07T09:29:48.638Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3905 10:31:56.96M 2015-10-07T09:29:48.843Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3883 10:31:57.17M 2015-10-07T09:29:49.048Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.786 1504.3837 10:31:57.37M 2015-10-07T09:29:49.248Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.786 1504.3832 10:31:57.57M 2015-10-07T09:29:49.468Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.787 1504.3843 10:31:57.77M 2015-10-07T09:29:49.654Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3855 10:31:58.01M 2015-10-07T09:29:49.859Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.789 1504.3875 10:31:58.19M 2015-10-07T09:29:50.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.790 1504.3872 10:31:58.39M 2015-10-07T09:29:50.263Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3873 10:31:58.59M 2015-10-07T09:29:50.468Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3873 10:31:58.79M 2015-10-07T09:29:50.668Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3865 10:31:59.00M 2015-10-07T09:29:50.873Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3864 10:31:59.20M 2015-10-07T09:29:51.078Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3878 10:31:59.40M 2015-10-07T09:29:51.279Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3888 10:31:59.60M 2015-10-07T09:29:51.490Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.794 1504.3883 10:31:59.80M 2015-10-07T09:29:51.684Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.795 1504.3890 10:32:00.02M 2015-10-07T09:29:51.889Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.948 34.795 1504.3901 10:32:00.22M 2015-10-07T09:29:52.089Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3898 10:32:00.42M 2015-10-07T09:29:52.294Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.946 34.793 1504.3884 10:32:00.61M 2015-10-07T09:29:52.494Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3845 10:32:00.81M 2015-10-07T09:29:52.699Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.935 34.783 1504.3772 10:32:01.03M 2015-10-07T09:29:52.904Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.935 34.782 1504.3770 10:32:01.23M 2015-10-07T09:29:53.104Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.935 34.782 1504.3771 10:32:01.43M 2015-10-07T09:29:53.314Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.935 34.782 1504.3771 10:32:01.63M 2015-10-07T09:29:53.509Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.935 34.782 1504.3789 10:32:01.83M 2015-10-07T09:29:53.714Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.782 1504.3800 10:32:02.05M 2015-10-07T09:29:53.934Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.783 1504.3809 10:32:02.25M 2015-10-07T09:29:54.124Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3829 10:32:02.46M 2015-10-07T09:29:54.329Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3835 10:32:02.65M 2015-10-07T09:29:54.529Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.935 34.782 1504.3795 10:32:02.85M 2015-10-07T09:29:54.729Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.935 34.782 1504.3793 10:32:03.07M 2015-10-07T09:29:54.934Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.782 1504.3796 10:32:03.26M 2015-10-07T09:29:55.134Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.936 34.783 1504.3802 10:32:03.46M 2015-10-07T09:29:55.339Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.937 34.783 1504.3817 10:32:03.66M 2015-10-07T09:29:55.544Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.938 34.784 1504.3824 10:32:03.86M 2015-10-07T09:29:55.744Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3846 10:32:04.08M 2015-10-07T09:29:55.949Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3843 10:32:04.28M 2015-10-07T09:29:56.154Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3893 10:32:04.48M 2015-10-07T09:29:56.354Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3884 10:32:04.68M 2015-10-07T09:29:56.559Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3870 10:32:04.87M 2015-10-07T09:29:56.759Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3854 10:32:05.09M 2015-10-07T09:29:56.964Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3845 10:32:05.29M 2015-10-07T09:29:57.164Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3842 10:32:05.49M 2015-10-07T09:29:57.369Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3840 10:32:05.69M 2015-10-07T09:29:57.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3850 10:32:05.89M 2015-10-07T09:29:57.779Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.784 1504.3848 10:32:06.11M 2015-10-07T09:29:57.974Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3857 10:32:06.31M 2015-10-07T09:29:58.179Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.785 1504.3864 10:32:06.50M 2015-10-07T09:29:58.404Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3868 10:32:06.71M 2015-10-07T09:29:58.589Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.786 1504.3866 10:32:06.92M 2015-10-07T09:29:58.794Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3868 10:32:07.12M 2015-10-07T09:29:58.994Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.940 34.786 1504.3868 10:32:07.32M 2015-10-07T09:29:59.209Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3864 10:32:07.52M 2015-10-07T09:29:59.399Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3865 10:32:07.72M 2015-10-07T09:29:59.604Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.787 1504.3875 10:32:07.92M 2015-10-07T09:29:59.810Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3892 10:32:08.14M 2015-10-07T09:30:00.009Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3860 10:32:08.34M 2015-10-07T09:30:00.214Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3850 10:32:08.54M 2015-10-07T09:30:00.414Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3855 10:32:08.74M 2015-10-07T09:30:00.619Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3860 10:32:08.93M 2015-10-07T09:30:00.819Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.939 34.785 1504.3856 10:32:09.15M 2015-10-07T09:30:01.024Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3909 10:32:09.35M 2015-10-07T09:30:01.229Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3916 10:32:09.55M 2015-10-07T09:30:01.429Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3928 10:32:09.75M 2015-10-07T09:30:01.634Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:32:09.95M 2015-10-07T09:30:01.839Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3944 10:32:10.17M 2015-10-07T09:30:02.039Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3939 10:32:10.37M 2015-10-07T09:30:02.239Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3931 10:32:10.57M 2015-10-07T09:30:02.449Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3943 10:32:10.76M 2015-10-07T09:30:02.649Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3944 10:32:10.97M 2015-10-07T09:30:02.869Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3933 10:32:11.18M 2015-10-07T09:30:03.089Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3923 10:32:11.40M 2015-10-07T09:30:03.254Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3907 10:32:11.58M 2015-10-07T09:30:03.464Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3901 10:32:11.78M 2015-10-07T09:30:03.664Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3884 10:32:12.00M 2015-10-07T09:30:03.864Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3870 10:32:12.20M 2015-10-07T09:30:04.069Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3860 10:32:12.40M 2015-10-07T09:30:04.274Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3851 10:32:12.60M 2015-10-07T09:30:04.474Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3848 10:32:12.80M 2015-10-07T09:30:04.679Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3845 10:32:13.01M 2015-10-07T09:30:04.879Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3850 10:32:13.21M 2015-10-07T09:30:05.084Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:32:13.41M 2015-10-07T09:30:05.289Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3857 10:32:13.61M 2015-10-07T09:30:05.489Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3850 10:32:13.81M 2015-10-07T09:30:05.694Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.791 1504.3851 10:32:14.03M 2015-10-07T09:30:05.899Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3851 10:32:14.23M 2015-10-07T09:30:06.099Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3860 10:32:14.43M 2015-10-07T09:30:06.304Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3862 10:32:14.63M 2015-10-07T09:30:06.504Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3859 10:32:14.83M 2015-10-07T09:30:06.704Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3862 10:32:15.04M 2015-10-07T09:30:06.914Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:32:15.24M 2015-10-07T09:30:07.114Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:32:15.44M 2015-10-07T09:30:07.334Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3876 10:32:15.64M 2015-10-07T09:30:07.519Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.790 1504.3873 10:32:15.86M 2015-10-07T09:30:07.724Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.790 1504.3878 10:32:16.06M 2015-10-07T09:30:07.929Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3881 10:32:16.26M 2015-10-07T09:30:08.129Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3890 10:32:16.46M 2015-10-07T09:30:08.335Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:16.65M 2015-10-07T09:30:08.535Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:16.85M 2015-10-07T09:30:08.739Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3894 10:32:17.07M 2015-10-07T09:30:08.944Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3903 10:32:17.27M 2015-10-07T09:30:09.144Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3899 10:32:17.47M 2015-10-07T09:30:09.349Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3899 10:32:17.67M 2015-10-07T09:30:09.554Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.789 1504.3910 10:32:17.87M 2015-10-07T09:30:09.754Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3907 10:32:18.09M 2015-10-07T09:30:09.954Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3914 10:32:18.29M 2015-10-07T09:30:10.159Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:32:18.48M 2015-10-07T09:30:10.364Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3912 10:32:18.69M 2015-10-07T09:30:10.564Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3907 10:32:18.88M 2015-10-07T09:30:10.769Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.789 1504.3903 10:32:19.10M 2015-10-07T09:30:10.975Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.789 1504.3903 10:32:19.30M 2015-10-07T09:30:11.174Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3900 10:32:19.50M 2015-10-07T09:30:11.379Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:32:19.70M 2015-10-07T09:30:11.579Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3889 10:32:19.90M 2015-10-07T09:30:11.800Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3879 10:32:20.12M 2015-10-07T09:30:11.989Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3875 10:32:20.33M 2015-10-07T09:30:12.194Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3864 10:32:20.52M 2015-10-07T09:30:12.394Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3866 10:32:20.72M 2015-10-07T09:30:12.600Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.943 34.791 1504.3844 10:32:20.91M 2015-10-07T09:30:12.800Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.791 1504.3851 10:32:21.13M 2015-10-07T09:30:13.005Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.791 1504.3853 10:32:21.33M 2015-10-07T09:30:13.205Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3843 10:32:21.53M 2015-10-07T09:30:13.410Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3838 10:32:21.73M 2015-10-07T09:30:13.615Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.944 34.791 1504.3835 10:32:21.93M 2015-10-07T09:30:13.815Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.943 34.791 1504.3832 10:32:22.15M 2015-10-07T09:30:14.020Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.944 34.791 1504.3833 10:32:22.35M 2015-10-07T09:30:14.225Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3829 10:32:22.55M 2015-10-07T09:30:14.425Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3837 10:32:22.75M 2015-10-07T09:30:14.630Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3853 10:32:22.94M 2015-10-07T09:30:14.830Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3862 10:32:23.16M 2015-10-07T09:30:15.035Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3875 10:32:23.36M 2015-10-07T09:30:15.235Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3876 10:32:23.56M 2015-10-07T09:30:15.440Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.789 1504.3890 10:32:23.76M 2015-10-07T09:30:15.640Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3889 10:32:23.96M 2015-10-07T09:30:15.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3885 10:32:24.18M 2015-10-07T09:30:16.050Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3889 10:32:24.37M 2015-10-07T09:30:16.270Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3888 10:32:24.58M 2015-10-07T09:30:16.455Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3899 10:32:24.79M 2015-10-07T09:30:16.655Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3900 10:32:24.97M 2015-10-07T09:30:16.860Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.789 1504.3904 10:32:25.19M 2015-10-07T09:30:17.065Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3909 10:32:25.39M 2015-10-07T09:30:17.265Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3918 10:32:25.59M 2015-10-07T09:30:17.470Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.788 1504.3917 10:32:25.79M 2015-10-07T09:30:17.675Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3912 10:32:26.01M 2015-10-07T09:30:17.875Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3910 10:32:26.21M 2015-10-07T09:30:18.080Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:32:26.41M 2015-10-07T09:30:18.280Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3909 10:32:26.60M 2015-10-07T09:30:18.485Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.788 1504.3901 10:32:26.80M 2015-10-07T09:30:18.690Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3904 10:32:27.02M 2015-10-07T09:30:18.890Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3909 10:32:27.22M 2015-10-07T09:30:19.095Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3912 10:32:27.42M 2015-10-07T09:30:19.300Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.786 1504.3909 10:32:27.62M 2015-10-07T09:30:19.529Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3906 10:32:27.82M 2015-10-07T09:30:19.705Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3896 10:32:28.04M 2015-10-07T09:30:19.905Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.941 34.785 1504.3894 10:32:28.24M 2015-10-07T09:30:20.110Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3888 10:32:28.44M 2015-10-07T09:30:20.330Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3877 10:32:28.64M 2015-10-07T09:30:20.515Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3882 10:32:28.83M 2015-10-07T09:30:20.735Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3873 10:32:29.05M 2015-10-07T09:30:20.920Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3870 10:32:29.27M 2015-10-07T09:30:21.125Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.787 1504.3866 10:32:29.45M 2015-10-07T09:30:21.325Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:32:29.65M 2015-10-07T09:30:21.530Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3875 10:32:29.85M 2015-10-07T09:30:21.735Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.938 34.784 1504.3826 10:32:30.07M 2015-10-07T09:30:21.935Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3820 10:32:30.27M 2015-10-07T09:30:22.140Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.937 34.783 1504.3815 10:32:30.47M 2015-10-07T09:30:22.340Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3816 10:32:30.66M 2015-10-07T09:30:22.545Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.937 34.783 1504.3809 10:32:30.86M 2015-10-07T09:30:22.745Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3815 10:32:31.08M 2015-10-07T09:30:22.950Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3812 10:32:31.28M 2015-10-07T09:30:23.155Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3802 10:32:31.48M 2015-10-07T09:30:23.355Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3813 10:32:31.68M 2015-10-07T09:30:23.560Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.784 1504.3812 10:32:31.88M 2015-10-07T09:30:23.765Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.937 34.784 1504.3807 10:32:32.10M 2015-10-07T09:30:23.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.937 34.784 1504.3817 10:32:32.30M 2015-10-07T09:30:24.165Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3826 10:32:32.49M 2015-10-07T09:30:24.372Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3824 10:32:32.69M 2015-10-07T09:30:24.575Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.783 1504.3820 10:32:32.89M 2015-10-07T09:30:24.775Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.936 34.782 1504.3823 10:32:33.11M 2015-10-07T09:30:25.009Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.781 1504.3806 10:32:33.31M 2015-10-07T09:30:25.200Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3800 10:32:33.51M 2015-10-07T09:30:25.390Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.936 34.781 1504.3844 10:32:33.72M 2015-10-07T09:30:25.590Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3846 10:32:33.91M 2015-10-07T09:30:25.795Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.937 34.782 1504.3851 10:32:34.13M 2015-10-07T09:30:25.995Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.783 1504.3859 10:32:34.33M 2015-10-07T09:30:26.200Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3870 10:32:34.53M 2015-10-07T09:30:26.400Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.785 1504.3876 10:32:34.72M 2015-10-07T09:30:26.605Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3877 10:32:34.92M 2015-10-07T09:30:26.810Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3877 10:32:35.14M 2015-10-07T09:30:27.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 10:32:35.34M 2015-10-07T09:30:27.215Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3870 10:32:35.54M 2015-10-07T09:30:27.420Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3864 10:32:35.74M 2015-10-07T09:30:27.625Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3865 10:32:35.94M 2015-10-07T09:30:27.825Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.937 34.784 1504.3812 10:32:36.16M 2015-10-07T09:30:28.030Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.937 34.784 1504.3807 10:32:36.36M 2015-10-07T09:30:28.230Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.937 34.784 1504.3811 10:32:36.56M 2015-10-07T09:30:28.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.937 34.784 1504.3811 10:32:36.75M 2015-10-07T09:30:28.635Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.938 34.784 1504.3817 10:32:36.95M 2015-10-07T09:30:28.840Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3795 10:32:37.17M 2015-10-07T09:30:29.045Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.785 1504.3793 10:32:37.37M 2015-10-07T09:30:29.245Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.785 1504.3790 10:32:37.57M 2015-10-07T09:30:29.453Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.786 1504.3799 10:32:37.77M 2015-10-07T09:30:29.665Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3809 10:32:37.97M 2015-10-07T09:30:29.855Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3829 10:32:38.20M 2015-10-07T09:30:30.055Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3845 10:32:38.39M 2015-10-07T09:30:30.260Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3857 10:32:38.58M 2015-10-07T09:30:30.460Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3866 10:32:38.78M 2015-10-07T09:30:30.665Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3873 10:32:39.00M 2015-10-07T09:30:30.865Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3879 10:32:39.20M 2015-10-07T09:30:31.070Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3878 10:32:39.40M 2015-10-07T09:30:31.275Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3873 10:32:39.60M 2015-10-07T09:30:31.480Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3872 10:32:39.80M 2015-10-07T09:30:31.680Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3857 10:32:40.02M 2015-10-07T09:30:31.885Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.789 1504.3862 10:32:40.21M 2015-10-07T09:30:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:32:40.41M 2015-10-07T09:30:32.290Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.790 1504.3866 10:32:40.61M 2015-10-07T09:30:32.491Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:32:40.81M 2015-10-07T09:30:32.693Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3864 10:32:41.03M 2015-10-07T09:30:32.901Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3867 10:32:41.23M 2015-10-07T09:30:33.101Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3868 10:32:41.43M 2015-10-07T09:30:33.306Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3872 10:32:41.63M 2015-10-07T09:30:33.510Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3875 10:32:41.83M 2015-10-07T09:30:33.710Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3887 10:32:42.05M 2015-10-07T09:30:33.915Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3892 10:32:42.25M 2015-10-07T09:30:34.132Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3887 10:32:42.45M 2015-10-07T09:30:34.320Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3896 10:32:42.66M 2015-10-07T09:30:34.525Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3901 10:32:42.84M 2015-10-07T09:30:34.725Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3904 10:32:43.06M 2015-10-07T09:30:34.931Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:32:43.26M 2015-10-07T09:30:35.131Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3901 10:32:43.46M 2015-10-07T09:30:35.336Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3906 10:32:43.66M 2015-10-07T09:30:35.540Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.946 34.791 1504.3918 10:32:43.86M 2015-10-07T09:30:35.769Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3920 10:32:44.08M 2015-10-07T09:30:35.946Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3870 10:32:44.28M 2015-10-07T09:30:36.151Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3876 10:32:44.48M 2015-10-07T09:30:36.351Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3860 10:32:44.68M 2015-10-07T09:30:36.555Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.786 1504.3856 10:32:44.87M 2015-10-07T09:30:36.761Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3868 10:32:45.09M 2015-10-07T09:30:36.961Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.786 1504.3857 10:32:45.29M 2015-10-07T09:30:37.161Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3855 10:32:45.49M 2015-10-07T09:30:37.366Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3855 10:32:45.69M 2015-10-07T09:30:37.572Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3871 10:32:45.89M 2015-10-07T09:30:37.771Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3881 10:32:46.11M 2015-10-07T09:30:37.976Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3898 10:32:46.30M 2015-10-07T09:30:38.176Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3921 10:32:46.51M 2015-10-07T09:30:38.386Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3925 10:32:46.70M 2015-10-07T09:30:38.601Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3927 10:32:46.90M 2015-10-07T09:30:38.786Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3929 10:32:47.14M 2015-10-07T09:30:38.991Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3926 10:32:47.32M 2015-10-07T09:30:39.191Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:32:47.52M 2015-10-07T09:30:39.409Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3915 10:32:47.72M 2015-10-07T09:30:39.596Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3899 10:32:47.92M 2015-10-07T09:30:39.801Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3887 10:32:48.13M 2015-10-07T09:30:40.006Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3878 10:32:48.34M 2015-10-07T09:30:40.212Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3884 10:32:48.53M 2015-10-07T09:30:40.411Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3879 10:32:48.73M 2015-10-07T09:30:40.616Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3878 10:32:48.93M 2015-10-07T09:30:40.816Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3862 10:32:49.15M 2015-10-07T09:30:41.021Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3862 10:32:49.35M 2015-10-07T09:30:41.221Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.788 1504.3866 10:32:49.55M 2015-10-07T09:30:41.426Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3876 10:32:49.75M 2015-10-07T09:30:41.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:32:49.95M 2015-10-07T09:30:41.836Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3875 10:32:50.17M 2015-10-07T09:30:42.036Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:32:50.37M 2015-10-07T09:30:42.249Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.788 1504.3866 10:32:50.56M 2015-10-07T09:30:42.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3926 10:32:50.76M 2015-10-07T09:30:42.646Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3934 10:32:50.96M 2015-10-07T09:30:42.846Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3905 10:32:51.18M 2015-10-07T09:30:43.071Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3896 10:32:51.38M 2015-10-07T09:30:43.256Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3875 10:32:51.60M 2015-10-07T09:30:43.456Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3892 10:32:51.78M 2015-10-07T09:30:43.661Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3871 10:32:52.00M 2015-10-07T09:30:43.861Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.787 1504.3864 10:32:52.20M 2015-10-07T09:30:44.066Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3856 10:32:52.39M 2015-10-07T09:30:44.271Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3845 10:32:52.59M 2015-10-07T09:30:44.471Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.786 1504.3832 10:32:52.79M 2015-10-07T09:30:44.689Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.785 1504.3838 10:32:53.01M 2015-10-07T09:30:44.881Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3829 10:32:53.21M 2015-10-07T09:30:45.081Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3823 10:32:53.41M 2015-10-07T09:30:45.286Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.938 34.785 1504.3816 10:32:53.61M 2015-10-07T09:30:45.486Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.938 34.785 1504.3816 10:32:53.81M 2015-10-07T09:30:45.686Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3818 10:32:54.02M 2015-10-07T09:30:45.896Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.786 1504.3821 10:32:54.22M 2015-10-07T09:30:46.096Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.786 1504.3829 10:32:54.43M 2015-10-07T09:30:46.306Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3828 10:32:54.62M 2015-10-07T09:30:46.506Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.786 1504.3826 10:32:54.82M 2015-10-07T09:30:46.706Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.787 1504.3840 10:32:55.04M 2015-10-07T09:30:46.906Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3837 10:32:55.24M 2015-10-07T09:30:47.111Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3835 10:32:55.44M 2015-10-07T09:30:47.316Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3840 10:32:55.64M 2015-10-07T09:30:47.536Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3846 10:32:55.84M 2015-10-07T09:30:47.721Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3835 10:32:56.07M 2015-10-07T09:30:47.929Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3824 10:32:56.26M 2015-10-07T09:30:48.126Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3884 10:32:56.45M 2015-10-07T09:30:48.331Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3884 10:32:56.65M 2015-10-07T09:30:48.533Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3882 10:32:56.85M 2015-10-07T09:30:48.736Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.787 1504.3910 10:32:57.07M 2015-10-07T09:30:48.969Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3909 10:32:57.27M 2015-10-07T09:30:49.141Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.788 1504.3917 10:32:57.47M 2015-10-07T09:30:49.341Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3928 10:32:57.67M 2015-10-07T09:30:49.569Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3934 10:32:57.87M 2015-10-07T09:30:49.751Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3920 10:32:58.09M 2015-10-07T09:30:49.956Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:32:58.28M 2015-10-07T09:30:50.151Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.790 1504.3942 10:32:58.48M 2015-10-07T09:30:50.361Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3948 10:32:58.68M 2015-10-07T09:30:50.566Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.791 1504.3956 10:32:58.88M 2015-10-07T09:30:50.766Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3953 10:32:59.10M 2015-10-07T09:30:50.971Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.791 1504.3956 10:32:59.30M 2015-10-07T09:30:51.173Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3883 10:32:59.50M 2015-10-07T09:30:51.376Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.940 34.785 1504.3881 10:32:59.70M 2015-10-07T09:30:51.581Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.939 34.784 1504.3868 10:32:59.90M 2015-10-07T09:30:51.781Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.783 1504.3854 10:33:00.12M 2015-10-07T09:30:52.001Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.782 1504.3838 10:33:00.32M 2015-10-07T09:30:52.186Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.936 34.781 1504.3833 10:33:00.53M 2015-10-07T09:30:52.391Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.935 34.780 1504.3832 10:33:00.71M 2015-10-07T09:30:52.596Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.934 34.779 1504.3822 10:33:00.91M 2015-10-07T09:30:52.796Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.935 34.780 1504.3829 10:33:01.13M 2015-10-07T09:30:53.001Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.935 34.780 1504.3828 10:33:01.33M 2015-10-07T09:30:53.209Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.781 1504.3828 10:33:01.53M 2015-10-07T09:30:53.406Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3837 10:33:01.73M 2015-10-07T09:30:53.606Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.783 1504.3840 10:33:01.93M 2015-10-07T09:30:53.817Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.938 34.784 1504.3848 10:33:02.15M 2015-10-07T09:30:54.012Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.938 34.784 1504.3848 10:33:02.34M 2015-10-07T09:30:54.216Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.938 34.784 1504.3837 10:33:02.54M 2015-10-07T09:30:54.416Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.783 1504.3831 10:33:02.74M 2015-10-07T09:30:54.626Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.937 34.783 1504.3828 10:33:02.94M 2015-10-07T09:30:54.826Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.782 1504.3826 10:33:03.16M 2015-10-07T09:30:55.031Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.935 34.781 1504.3810 10:33:03.36M 2015-10-07T09:30:55.236Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.934 34.780 1504.3801 10:33:03.56M 2015-10-07T09:30:55.436Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.933 34.779 1504.3789 10:33:03.76M 2015-10-07T09:30:55.636Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.934 34.780 1504.3794 10:33:03.96M 2015-10-07T09:30:55.841Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.934 34.780 1504.3795 10:33:04.17M 2015-10-07T09:30:56.046Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.934 34.780 1504.3790 10:33:04.37M 2015-10-07T09:30:56.246Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.933 34.779 1504.3790 10:33:04.57M 2015-10-07T09:30:56.466Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.779 1504.3795 10:33:04.77M 2015-10-07T09:30:56.652Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3793 10:33:05.01M 2015-10-07T09:30:56.856Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3796 10:33:05.19M 2015-10-07T09:30:57.061Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3800 10:33:05.39M 2015-10-07T09:30:57.261Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.935 34.781 1504.3804 10:33:05.59M 2015-10-07T09:30:57.461Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.935 34.782 1504.3793 10:33:05.79M 2015-10-07T09:30:57.667Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.936 34.783 1504.3792 10:33:06.00M 2015-10-07T09:30:57.872Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.936 34.784 1504.3783 10:33:06.20M 2015-10-07T09:30:58.077Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.937 34.785 1504.3781 10:33:06.40M 2015-10-07T09:30:58.276Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.938 34.786 1504.3795 10:33:06.60M 2015-10-07T09:30:58.482Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.939 34.787 1504.3804 10:33:06.80M 2015-10-07T09:30:58.686Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.788 1504.3807 10:33:07.02M 2015-10-07T09:30:58.886Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.788 1504.3816 10:33:07.22M 2015-10-07T09:30:59.086Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.788 1504.3827 10:33:07.42M 2015-10-07T09:30:59.292Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3837 10:33:07.62M 2015-10-07T09:30:59.496Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3842 10:33:07.82M 2015-10-07T09:30:59.696Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3843 10:33:08.04M 2015-10-07T09:30:59.901Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.789 1504.3838 10:33:08.24M 2015-10-07T09:31:00.107Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3884 10:33:08.43M 2015-10-07T09:31:00.307Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3900 10:33:08.63M 2015-10-07T09:31:00.511Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:33:08.83M 2015-10-07T09:31:00.712Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3916 10:33:09.05M 2015-10-07T09:31:00.932Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3926 10:33:09.25M 2015-10-07T09:31:01.123Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3934 10:33:09.46M 2015-10-07T09:31:01.322Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3948 10:33:09.65M 2015-10-07T09:31:01.527Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3958 10:33:09.84M 2015-10-07T09:31:01.733Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.791 1504.3962 10:33:10.06M 2015-10-07T09:31:01.932Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3958 10:33:10.27M 2015-10-07T09:31:02.137Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3951 10:33:10.46M 2015-10-07T09:31:02.337Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3936 10:33:10.66M 2015-10-07T09:31:02.542Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3922 10:33:10.86M 2015-10-07T09:31:02.742Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3916 10:33:11.08M 2015-10-07T09:31:02.947Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3916 10:33:11.28M 2015-10-07T09:31:03.147Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3910 10:33:11.48M 2015-10-07T09:31:03.357Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3893 10:33:11.68M 2015-10-07T09:31:03.557Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3888 10:33:11.88M 2015-10-07T09:31:03.762Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3883 10:33:12.10M 2015-10-07T09:31:03.962Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3876 10:33:12.29M 2015-10-07T09:31:04.167Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3876 10:33:12.49M 2015-10-07T09:31:04.367Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3873 10:33:12.69M 2015-10-07T09:31:04.572Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3871 10:33:12.89M 2015-10-07T09:31:04.777Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3864 10:33:13.11M 2015-10-07T09:31:04.977Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3855 10:33:13.31M 2015-10-07T09:31:05.182Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3844 10:33:13.51M 2015-10-07T09:31:05.397Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3843 10:33:13.71M 2015-10-07T09:31:05.587Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3845 10:33:13.92M 2015-10-07T09:31:05.792Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3853 10:33:14.12M 2015-10-07T09:31:05.992Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3853 10:33:14.32M 2015-10-07T09:31:06.197Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:33:14.52M 2015-10-07T09:31:06.402Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:33:14.72M 2015-10-07T09:31:06.602Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3845 10:33:14.92M 2015-10-07T09:31:06.807Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.789 1504.3831 10:33:15.14M 2015-10-07T09:31:07.007Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3875 10:33:15.34M 2015-10-07T09:31:07.212Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3883 10:33:15.54M 2015-10-07T09:31:07.412Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3888 10:33:15.74M 2015-10-07T09:31:07.617Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3894 10:33:15.93M 2015-10-07T09:31:07.822Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3901 10:33:16.15M 2015-10-07T09:31:08.049Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3912 10:33:16.35M 2015-10-07T09:31:08.227Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3922 10:33:16.55M 2015-10-07T09:31:08.432Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3955 10:33:16.75M 2015-10-07T09:31:08.632Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3947 10:33:16.95M 2015-10-07T09:31:08.837Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3943 10:33:17.17M 2015-10-07T09:31:09.037Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3947 10:33:17.37M 2015-10-07T09:31:09.242Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3915 10:33:17.57M 2015-10-07T09:31:09.447Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.794 1504.3895 10:33:17.77M 2015-10-07T09:31:09.647Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3887 10:33:17.97M 2015-10-07T09:31:09.867Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3888 10:33:18.18M 2015-10-07T09:31:10.052Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3879 10:33:18.40M 2015-10-07T09:31:10.257Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3867 10:33:18.58M 2015-10-07T09:31:10.462Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.945 34.793 1504.3846 10:33:18.78M 2015-10-07T09:31:10.662Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.947 34.796 1504.3865 10:33:19.00M 2015-10-07T09:31:10.867Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.948 34.796 1504.3876 10:33:19.20M 2015-10-07T09:31:11.067Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.948 34.796 1504.3885 10:33:19.40M 2015-10-07T09:31:11.272Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3894 10:33:19.60M 2015-10-07T09:31:11.472Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3887 10:33:19.80M 2015-10-07T09:31:11.677Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3893 10:33:20.01M 2015-10-07T09:31:11.882Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3900 10:33:20.22M 2015-10-07T09:31:12.082Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3906 10:33:20.41M 2015-10-07T09:31:12.287Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3906 10:33:20.61M 2015-10-07T09:31:12.492Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.949 34.796 1504.3898 10:33:20.81M 2015-10-07T09:31:12.692Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3903 10:33:21.03M 2015-10-07T09:31:12.897Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.796 1504.3917 10:33:21.23M 2015-10-07T09:31:13.102Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3883 10:33:21.43M 2015-10-07T09:31:13.302Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3882 10:33:21.63M 2015-10-07T09:31:13.502Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3889 10:33:21.83M 2015-10-07T09:31:13.707Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3890 10:33:22.04M 2015-10-07T09:31:13.912Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3888 10:33:22.24M 2015-10-07T09:31:14.112Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3877 10:33:22.44M 2015-10-07T09:31:14.334Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3872 10:33:22.64M 2015-10-07T09:31:14.517Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3860 10:33:22.86M 2015-10-07T09:31:14.722Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3859 10:33:23.06M 2015-10-07T09:31:14.927Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3895 10:33:23.26M 2015-10-07T09:31:15.127Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3834 10:33:23.46M 2015-10-07T09:31:15.332Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3835 10:33:23.66M 2015-10-07T09:31:15.537Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.785 1504.3856 10:33:23.86M 2015-10-07T09:31:15.737Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3876 10:33:24.08M 2015-10-07T09:31:15.942Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3892 10:33:24.27M 2015-10-07T09:31:16.147Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3909 10:33:24.47M 2015-10-07T09:31:16.347Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3948 10:33:24.67M 2015-10-07T09:31:16.552Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3942 10:33:24.87M 2015-10-07T09:31:16.752Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3937 10:33:25.09M 2015-10-07T09:31:16.957Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:33:25.29M 2015-10-07T09:31:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3929 10:33:25.49M 2015-10-07T09:31:17.362Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3932 10:33:25.69M 2015-10-07T09:31:17.562Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3922 10:33:25.89M 2015-10-07T09:31:17.767Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3926 10:33:26.10M 2015-10-07T09:31:17.972Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3931 10:33:26.30M 2015-10-07T09:31:18.174Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3917 10:33:26.50M 2015-10-07T09:31:18.377Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3931 10:33:26.70M 2015-10-07T09:31:18.582Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3925 10:33:26.90M 2015-10-07T09:31:18.802Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3915 10:33:27.12M 2015-10-07T09:31:18.987Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3915 10:33:27.33M 2015-10-07T09:31:19.187Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:33:27.52M 2015-10-07T09:31:19.392Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3907 10:33:27.72M 2015-10-07T09:31:19.597Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3921 10:33:27.91M 2015-10-07T09:31:19.797Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3933 10:33:28.13M 2015-10-07T09:31:20.002Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:33:28.33M 2015-10-07T09:31:20.202Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3914 10:33:28.53M 2015-10-07T09:31:20.407Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:33:28.73M 2015-10-07T09:31:20.612Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3929 10:33:28.93M 2015-10-07T09:31:20.817Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3922 10:33:29.15M 2015-10-07T09:31:21.017Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:33:29.35M 2015-10-07T09:31:21.217Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3929 10:33:29.55M 2015-10-07T09:31:21.422Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:33:29.75M 2015-10-07T09:31:21.627Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3925 10:33:29.95M 2015-10-07T09:31:21.827Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.787 1504.3895 10:33:30.16M 2015-10-07T09:31:22.032Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3883 10:33:30.36M 2015-10-07T09:31:22.238Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.941 34.786 1504.3885 10:33:30.56M 2015-10-07T09:31:22.438Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3839 10:33:30.76M 2015-10-07T09:31:22.643Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3833 10:33:30.96M 2015-10-07T09:31:22.843Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.940 34.787 1504.3829 10:33:31.18M 2015-10-07T09:31:23.048Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3822 10:33:31.38M 2015-10-07T09:31:23.268Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3813 10:33:31.58M 2015-10-07T09:31:23.453Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3824 10:33:31.79M 2015-10-07T09:31:23.653Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.791 1504.3845 10:33:32.98M 2015-10-07T09:31:23.857Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3843 10:33:32.19M 2015-10-07T09:31:24.063Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3848 10:33:32.39M 2015-10-07T09:31:24.268Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.943 34.790 1504.3846 10:33:32.59M 2015-10-07T09:31:24.468Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.790 1504.3838 10:33:32.79M 2015-10-07T09:31:24.668Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.789 1504.3835 10:33:33.01M 2015-10-07T09:31:24.878Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3838 10:33:33.21M 2015-10-07T09:31:25.078Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.788 1504.3833 10:33:33.41M 2015-10-07T09:31:25.283Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3839 10:33:33.61M 2015-10-07T09:31:25.483Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3854 10:33:33.81M 2015-10-07T09:31:25.688Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3856 10:33:34.02M 2015-10-07T09:31:25.893Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3856 10:33:34.22M 2015-10-07T09:31:26.094Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3860 10:33:34.42M 2015-10-07T09:31:26.293Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3846 10:33:34.62M 2015-10-07T09:31:26.498Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3837 10:33:34.82M 2015-10-07T09:31:26.698Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.939 34.786 1504.3832 10:33:35.04M 2015-10-07T09:31:26.903Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3821 10:33:35.24M 2015-10-07T09:31:27.108Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.938 34.785 1504.3817 10:33:35.44M 2015-10-07T09:31:27.308Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.938 34.785 1504.3821 10:33:35.64M 2015-10-07T09:31:27.513Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3859 10:33:35.83M 2015-10-07T09:31:27.733Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3866 10:33:36.05M 2015-10-07T09:31:27.923Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.800 1504.3995 10:33:36.27M 2015-10-07T09:31:28.123Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3943 10:33:36.45M 2015-10-07T09:31:28.328Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.795 1504.3937 10:33:36.65M 2015-10-07T09:31:28.528Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3813 10:33:36.85M 2015-10-07T09:31:28.734Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.938 34.785 1504.3817 10:33:37.07M 2015-10-07T09:31:28.938Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3817 10:33:37.27M 2015-10-07T09:31:29.138Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:33:37.47M 2015-10-07T09:31:29.338Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3896 10:33:37.67M 2015-10-07T09:31:29.543Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3911 10:33:37.86M 2015-10-07T09:31:29.770Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3915 10:33:38.08M 2015-10-07T09:31:29.953Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3917 10:33:38.28M 2015-10-07T09:31:30.153Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3916 10:33:38.48M 2015-10-07T09:31:30.353Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3912 10:33:38.68M 2015-10-07T09:31:30.558Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3920 10:33:38.88M 2015-10-07T09:31:30.763Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.790 1504.3903 10:33:39.10M 2015-10-07T09:31:30.963Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3894 10:33:39.30M 2015-10-07T09:31:31.168Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3888 10:33:39.50M 2015-10-07T09:31:31.374Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3876 10:33:39.70M 2015-10-07T09:31:31.573Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3903 10:33:39.90M 2015-10-07T09:31:31.778Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3912 10:33:40.11M 2015-10-07T09:31:31.983Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3910 10:33:40.31M 2015-10-07T09:31:32.198Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.792 1504.3912 10:33:40.51M 2015-10-07T09:31:32.388Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3917 10:33:40.73M 2015-10-07T09:31:32.588Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:33:40.91M 2015-10-07T09:31:32.793Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3912 10:33:41.13M 2015-10-07T09:31:32.993Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3918 10:33:41.33M 2015-10-07T09:31:33.198Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3915 10:33:41.52M 2015-10-07T09:31:33.403Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3905 10:33:41.72M 2015-10-07T09:31:33.608Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.790 1504.3900 10:33:41.92M 2015-10-07T09:31:33.808Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3888 10:33:42.14M 2015-10-07T09:31:34.008Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3885 10:33:42.34M 2015-10-07T09:31:34.218Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3842 10:33:42.54M 2015-10-07T09:31:34.418Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3832 10:33:42.74M 2015-10-07T09:31:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3845 10:33:42.94M 2015-10-07T09:31:34.818Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3842 10:33:43.16M 2015-10-07T09:31:35.023Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3851 10:33:43.35M 2015-10-07T09:31:35.228Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3854 10:33:43.56M 2015-10-07T09:31:35.428Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3909 10:33:43.76M 2015-10-07T09:31:35.633Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3914 10:33:43.95M 2015-10-07T09:31:35.838Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3907 10:33:44.17M 2015-10-07T09:31:36.043Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3901 10:33:44.37M 2015-10-07T09:31:36.243Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3899 10:33:44.57M 2015-10-07T09:31:36.448Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3888 10:33:44.77M 2015-10-07T09:31:36.668Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3884 10:33:44.97M 2015-10-07T09:31:36.855Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3899 10:33:45.20M 2015-10-07T09:31:37.053Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3890 10:33:45.39M 2015-10-07T09:31:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3888 10:33:45.59M 2015-10-07T09:31:37.463Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3890 10:33:45.79M 2015-10-07T09:31:37.663Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:33:46.01M 2015-10-07T09:31:37.868Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3840 10:33:46.20M 2015-10-07T09:31:38.073Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.791 1504.3843 10:33:46.40M 2015-10-07T09:31:38.273Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3839 10:33:46.60M 2015-10-07T09:31:38.478Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3833 10:33:46.80M 2015-10-07T09:31:38.683Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.943 34.791 1504.3824 10:33:47.02M 2015-10-07T09:31:38.883Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3823 10:33:47.22M 2015-10-07T09:31:39.088Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.942 34.791 1504.3818 10:33:47.42M 2015-10-07T09:31:39.288Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.945 34.794 1504.3846 10:33:47.62M 2015-10-07T09:31:39.493Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.945 34.793 1504.3856 10:33:47.82M 2015-10-07T09:31:39.693Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.944 34.792 1504.3854 10:33:48.03M 2015-10-07T09:31:39.898Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3853 10:33:48.23M 2015-10-07T09:31:40.103Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3851 10:33:48.43M 2015-10-07T09:31:40.303Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3856 10:33:48.63M 2015-10-07T09:31:40.508Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3867 10:33:48.83M 2015-10-07T09:31:40.708Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3884 10:33:49.05M 2015-10-07T09:31:40.913Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:33:49.25M 2015-10-07T09:31:41.133Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:33:49.45M 2015-10-07T09:31:41.318Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.788 1504.3899 10:33:49.66M 2015-10-07T09:31:41.523Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3904 10:33:49.85M 2015-10-07T09:31:41.728Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.943 34.787 1504.3909 10:33:50.06M 2015-10-07T09:31:41.928Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3923 10:33:50.26M 2015-10-07T09:31:42.133Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3925 10:33:50.46M 2015-10-07T09:31:42.333Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3912 10:33:50.66M 2015-10-07T09:31:42.539Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3905 10:33:50.86M 2015-10-07T09:31:42.743Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3894 10:33:51.08M 2015-10-07T09:31:42.943Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.787 1504.3907 10:33:51.28M 2015-10-07T09:31:43.149Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.787 1504.3912 10:33:51.48M 2015-10-07T09:31:43.354Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.787 1504.3910 10:33:51.68M 2015-10-07T09:31:43.553Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3906 10:33:51.88M 2015-10-07T09:31:43.759Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3903 10:33:52.09M 2015-10-07T09:31:43.958Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3909 10:33:52.29M 2015-10-07T09:31:44.163Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3906 10:33:52.49M 2015-10-07T09:31:44.363Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.789 1504.3898 10:33:52.69M 2015-10-07T09:31:44.568Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3883 10:33:52.89M 2015-10-07T09:31:44.774Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3937 10:33:53.11M 2015-10-07T09:31:44.973Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3887 10:33:53.31M 2015-10-07T09:31:45.178Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3877 10:33:53.50M 2015-10-07T09:31:45.378Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3865 10:33:53.70M 2015-10-07T09:31:45.598Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3854 10:33:53.90M 2015-10-07T09:31:45.784Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.940 34.786 1504.3848 10:33:54.14M 2015-10-07T09:31:45.989Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3906 10:33:54.32M 2015-10-07T09:31:46.194Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3922 10:33:54.52M 2015-10-07T09:31:46.399Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3927 10:33:54.72M 2015-10-07T09:31:46.598Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3937 10:33:54.92M 2015-10-07T09:31:46.804Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.793 1504.3940 10:33:55.14M 2015-10-07T09:31:47.004Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3937 10:33:55.34M 2015-10-07T09:31:47.209Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:33:55.54M 2015-10-07T09:31:47.414Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:33:55.73M 2015-10-07T09:31:47.614Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3944 10:33:55.94M 2015-10-07T09:31:47.819Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3939 10:33:56.15M 2015-10-07T09:31:48.019Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3948 10:33:56.35M 2015-10-07T09:31:48.224Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3943 10:33:56.55M 2015-10-07T09:31:48.424Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3947 10:33:56.75M 2015-10-07T09:31:48.629Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3942 10:33:56.95M 2015-10-07T09:31:48.834Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3936 10:33:57.17M 2015-10-07T09:31:49.034Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3920 10:33:57.37M 2015-10-07T09:31:49.239Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3907 10:33:57.56M 2015-10-07T09:31:49.439Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3911 10:33:57.77M 2015-10-07T09:31:49.644Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:33:57.96M 2015-10-07T09:31:49.844Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:33:58.18M 2015-10-07T09:31:50.069Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:33:58.38M 2015-10-07T09:31:50.254Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3926 10:33:58.60M 2015-10-07T09:31:50.454Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3922 10:33:58.78M 2015-10-07T09:31:50.659Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3914 10:33:59.00M 2015-10-07T09:31:50.864Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3915 10:33:59.20M 2015-10-07T09:31:51.064Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3910 10:33:59.40M 2015-10-07T09:31:51.269Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3912 10:33:59.59M 2015-10-07T09:31:51.469Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3920 10:33:59.79M 2015-10-07T09:31:51.674Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3929 10:34:00.01M 2015-10-07T09:31:51.874Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3950 10:34:00.21M 2015-10-07T09:31:52.090Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3955 10:34:00.41M 2015-10-07T09:31:52.284Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.787 1504.3912 10:34:00.61M 2015-10-07T09:31:52.489Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.788 1504.3923 10:34:00.81M 2015-10-07T09:31:52.689Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3932 10:34:01.03M 2015-10-07T09:31:52.894Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:34:01.23M 2015-10-07T09:31:53.094Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3928 10:34:01.43M 2015-10-07T09:31:53.299Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3927 10:34:01.62M 2015-10-07T09:31:53.499Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3931 10:34:01.82M 2015-10-07T09:31:53.704Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3934 10:34:02.04M 2015-10-07T09:31:53.904Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3933 10:34:02.24M 2015-10-07T09:31:54.109Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3921 10:34:02.44M 2015-10-07T09:31:54.314Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3907 10:34:02.64M 2015-10-07T09:31:54.534Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3910 10:34:02.84M 2015-10-07T09:31:54.719Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3892 10:34:03.07M 2015-10-07T09:31:54.924Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3888 10:34:03.26M 2015-10-07T09:31:55.124Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3873 10:34:03.46M 2015-10-07T09:31:55.329Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3867 10:34:03.66M 2015-10-07T09:31:55.564Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3861 10:34:03.85M 2015-10-07T09:31:55.734Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3848 10:34:04.07M 2015-10-07T09:31:55.939Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3849 10:34:04.27M 2015-10-07T09:31:56.144Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3857 10:34:04.47M 2015-10-07T09:31:56.344Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3871 10:34:04.67M 2015-10-07T09:31:56.549Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3861 10:34:04.87M 2015-10-07T09:31:56.749Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.789 1504.3871 10:34:05.09M 2015-10-07T09:31:56.954Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3862 10:34:05.29M 2015-10-07T09:31:57.154Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3867 10:34:05.49M 2015-10-07T09:31:57.359Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.938 34.785 1504.3828 10:34:05.69M 2015-10-07T09:31:57.564Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3813 10:34:05.88M 2015-10-07T09:31:57.764Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.784 1504.3805 10:34:06.10M 2015-10-07T09:31:57.969Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3804 10:34:06.30M 2015-10-07T09:31:58.169Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3809 10:34:06.50M 2015-10-07T09:31:58.374Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3815 10:34:06.70M 2015-10-07T09:31:58.579Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.785 1504.3821 10:34:06.90M 2015-10-07T09:31:58.774Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3820 10:34:07.12M 2015-10-07T09:31:58.999Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:34:07.31M 2015-10-07T09:31:59.184Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.787 1504.3833 10:34:07.53M 2015-10-07T09:31:59.389Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3843 10:34:07.71M 2015-10-07T09:31:59.609Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3854 10:34:07.91M 2015-10-07T09:31:59.794Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3855 10:34:08.13M 2015-10-07T09:31:59.994Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3862 10:34:08.33M 2015-10-07T09:32:00.199Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3865 10:34:08.53M 2015-10-07T09:32:00.404Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3861 10:34:08.73M 2015-10-07T09:32:00.609Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.787 1504.3855 10:34:08.93M 2015-10-07T09:32:00.809Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.787 1504.3846 10:34:09.15M 2015-10-07T09:32:01.009Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3837 10:34:09.34M 2015-10-07T09:32:01.214Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3834 10:34:09.54M 2015-10-07T09:32:01.419Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3835 10:34:09.74M 2015-10-07T09:32:01.619Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3842 10:34:09.94M 2015-10-07T09:32:01.825Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3857 10:34:10.16M 2015-10-07T09:32:02.029Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3876 10:34:10.36M 2015-10-07T09:32:02.229Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:34:10.56M 2015-10-07T09:32:02.434Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3882 10:34:10.76M 2015-10-07T09:32:02.639Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3885 10:34:10.96M 2015-10-07T09:32:02.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3888 10:34:11.18M 2015-10-07T09:32:03.044Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.789 1504.3892 10:34:11.38M 2015-10-07T09:32:03.249Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3892 10:34:11.58M 2015-10-07T09:32:03.464Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:34:11.77M 2015-10-07T09:32:03.649Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:34:12.01M 2015-10-07T09:32:03.855Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3894 10:34:12.19M 2015-10-07T09:32:04.059Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:34:12.39M 2015-10-07T09:32:04.259Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.789 1504.3892 10:34:12.59M 2015-10-07T09:32:04.464Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3878 10:34:12.79M 2015-10-07T09:32:04.669Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3873 10:34:13.01M 2015-10-07T09:32:04.869Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3856 10:34:13.21M 2015-10-07T09:32:05.074Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.788 1504.3849 10:34:13.40M 2015-10-07T09:32:05.279Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.941 34.788 1504.3834 10:34:13.60M 2015-10-07T09:32:05.479Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3833 10:34:13.81M 2015-10-07T09:32:05.684Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3833 10:34:14.02M 2015-10-07T09:32:05.884Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3833 10:34:14.22M 2015-10-07T09:32:06.089Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3833 10:34:14.42M 2015-10-07T09:32:06.289Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.787 1504.3848 10:34:14.62M 2015-10-07T09:32:06.494Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3854 10:34:14.82M 2015-10-07T09:32:06.699Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3856 10:34:15.04M 2015-10-07T09:32:06.899Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3857 10:34:15.24M 2015-10-07T09:32:07.104Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3856 10:34:15.44M 2015-10-07T09:32:07.309Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3867 10:34:15.63M 2015-10-07T09:32:07.509Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3885 10:34:15.83M 2015-10-07T09:32:07.714Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3900 10:34:16.05M 2015-10-07T09:32:07.935Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3895 10:34:16.25M 2015-10-07T09:32:08.120Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3850 10:34:16.47M 2015-10-07T09:32:08.325Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3844 10:34:16.65M 2015-10-07T09:32:08.525Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3843 10:34:16.85M 2015-10-07T09:32:08.730Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.787 1504.3822 10:34:17.07M 2015-10-07T09:32:08.930Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3804 10:34:17.27M 2015-10-07T09:32:09.135Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3796 10:34:17.47M 2015-10-07T09:32:09.335Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3785 10:34:17.66M 2015-10-07T09:32:09.540Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3793 10:34:17.86M 2015-10-07T09:32:09.745Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3793 10:34:18.08M 2015-10-07T09:32:09.945Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.786 1504.3801 10:34:18.28M 2015-10-07T09:32:10.150Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3805 10:34:18.48M 2015-10-07T09:32:10.355Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3820 10:34:18.68M 2015-10-07T09:32:10.554Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3839 10:34:18.88M 2015-10-07T09:32:10.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3846 10:34:19.10M 2015-10-07T09:32:10.965Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.789 1504.3862 10:34:19.30M 2015-10-07T09:32:11.165Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3884 10:34:19.50M 2015-10-07T09:32:11.370Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3903 10:34:19.70M 2015-10-07T09:32:11.570Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.791 1504.3922 10:34:19.89M 2015-10-07T09:32:11.770Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3933 10:34:20.11M 2015-10-07T09:32:11.975Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:34:20.31M 2015-10-07T09:32:12.180Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3934 10:34:20.51M 2015-10-07T09:32:12.400Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3950 10:34:20.71M 2015-10-07T09:32:12.585Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3958 10:34:20.92M 2015-10-07T09:32:12.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3971 10:34:21.13M 2015-10-07T09:32:12.995Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3983 10:34:21.33M 2015-10-07T09:32:13.195Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.952 34.797 1504.3999 10:34:21.52M 2015-10-07T09:32:13.400Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4000 10:34:21.72M 2015-10-07T09:32:13.600Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.952 34.797 1504.3989 10:34:21.92M 2015-10-07T09:32:13.805Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.798 1504.3995 10:34:22.14M 2015-10-07T09:32:14.010Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:34:22.34M 2015-10-07T09:32:14.210Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3898 10:34:22.54M 2015-10-07T09:32:14.415Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.938 34.785 1504.3798 10:34:22.74M 2015-10-07T09:32:14.615Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.938 34.786 1504.3779 10:34:22.94M 2015-10-07T09:32:14.820Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.938 34.786 1504.3781 10:34:23.16M 2015-10-07T09:32:15.020Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.937 34.785 1504.3781 10:34:23.36M 2015-10-07T09:32:15.250Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.937 34.785 1504.3789 10:34:23.55M 2015-10-07T09:32:15.430Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.933 34.781 1504.3746 10:34:23.75M 2015-10-07T09:32:15.630Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.936 34.784 1504.3770 10:34:23.95M 2015-10-07T09:32:15.835Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.936 34.784 1504.3772 10:34:24.17M 2015-10-07T09:32:16.035Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.937 34.785 1504.3777 10:34:24.37M 2015-10-07T09:32:16.240Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.938 34.786 1504.3776 10:34:24.57M 2015-10-07T09:32:16.450Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.943 34.791 1504.3831 10:34:24.77M 2015-10-07T09:32:16.645Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3840 10:34:24.97M 2015-10-07T09:32:16.865Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.792 1504.3844 10:34:25.19M 2015-10-07T09:32:17.055Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3855 10:34:25.40M 2015-10-07T09:32:17.255Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3855 10:34:25.58M 2015-10-07T09:32:17.460Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3853 10:34:25.78M 2015-10-07T09:32:17.660Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.792 1504.3849 10:34:26.00M 2015-10-07T09:32:17.865Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.793 1504.3862 10:34:26.20M 2015-10-07T09:32:18.070Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3864 10:34:26.40M 2015-10-07T09:32:18.270Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3868 10:34:26.60M 2015-10-07T09:32:18.470Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.793 1504.3866 10:34:26.80M 2015-10-07T09:32:18.675Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.793 1504.3865 10:34:27.02M 2015-10-07T09:32:18.875Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3860 10:34:27.22M 2015-10-07T09:32:19.085Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3855 10:34:27.41M 2015-10-07T09:32:19.280Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.945 34.792 1504.3856 10:34:27.61M 2015-10-07T09:32:19.485Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3856 10:34:27.81M 2015-10-07T09:32:19.690Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3851 10:34:28.03M 2015-10-07T09:32:19.895Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3843 10:34:28.23M 2015-10-07T09:32:20.095Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.787 1504.3914 10:34:28.43M 2015-10-07T09:32:20.300Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.943 34.787 1504.3929 10:34:28.63M 2015-10-07T09:32:20.505Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.938 34.783 1504.3887 10:34:28.83M 2015-10-07T09:32:20.710Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.939 34.783 1504.3898 10:34:29.05M 2015-10-07T09:32:20.910Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.939 34.783 1504.3898 10:34:29.25M 2015-10-07T09:32:21.110Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3909 10:34:29.44M 2015-10-07T09:32:21.335Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.941 34.785 1504.3923 10:34:29.64M 2015-10-07T09:32:21.520Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.942 34.786 1504.3937 10:34:29.86M 2015-10-07T09:32:21.720Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.787 1504.3936 10:34:30.06M 2015-10-07T09:32:21.925Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.788 1504.3928 10:34:30.26M 2015-10-07T09:32:22.130Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3955 10:34:30.46M 2015-10-07T09:32:22.330Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.792 1504.3950 10:34:30.66M 2015-10-07T09:32:22.535Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3948 10:34:30.86M 2015-10-07T09:32:22.735Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3948 10:34:31.08M 2015-10-07T09:32:22.940Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3945 10:34:31.27M 2015-10-07T09:32:23.170Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3934 10:34:31.47M 2015-10-07T09:32:23.345Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.790 1504.3899 10:34:31.67M 2015-10-07T09:32:23.550Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.785 1504.3850 10:34:31.87M 2015-10-07T09:32:23.770Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3839 10:34:32.09M 2015-10-07T09:32:23.955Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3835 10:34:32.29M 2015-10-07T09:32:24.160Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3840 10:34:32.49M 2015-10-07T09:32:24.360Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.785 1504.3831 10:34:32.69M 2015-10-07T09:32:24.565Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.784 1504.3829 10:34:32.89M 2015-10-07T09:32:24.765Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.938 34.784 1504.3823 10:34:33.11M 2015-10-07T09:32:24.972Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.938 34.784 1504.3832 10:34:33.30M 2015-10-07T09:32:25.175Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.938 34.784 1504.3845 10:34:33.50M 2015-10-07T09:32:25.375Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3934 10:34:33.70M 2015-10-07T09:32:25.580Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3934 10:34:33.90M 2015-10-07T09:32:25.800Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3929 10:34:34.12M 2015-10-07T09:32:25.985Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3918 10:34:34.34M 2015-10-07T09:32:26.190Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3914 10:34:34.52M 2015-10-07T09:32:26.390Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3912 10:34:34.72M 2015-10-07T09:32:26.595Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3915 10:34:34.92M 2015-10-07T09:32:26.795Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3912 10:34:35.14M 2015-10-07T09:32:27.000Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3901 10:34:35.33M 2015-10-07T09:32:27.209Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3884 10:34:35.53M 2015-10-07T09:32:27.413Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3882 10:34:35.73M 2015-10-07T09:32:27.612Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3876 10:34:35.93M 2015-10-07T09:32:27.810Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3877 10:34:36.15M 2015-10-07T09:32:28.015Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3875 10:34:36.35M 2015-10-07T09:32:28.215Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3870 10:34:36.55M 2015-10-07T09:32:28.421Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.788 1504.3827 10:34:36.75M 2015-10-07T09:32:28.626Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.791 1504.3860 10:34:36.95M 2015-10-07T09:32:28.826Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3876 10:34:37.17M 2015-10-07T09:32:29.030Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3885 10:34:37.36M 2015-10-07T09:32:29.235Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3893 10:34:37.56M 2015-10-07T09:32:29.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3896 10:34:37.76M 2015-10-07T09:32:29.640Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3903 10:34:37.96M 2015-10-07T09:32:29.840Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3914 10:34:38.18M 2015-10-07T09:32:30.045Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.795 1504.3911 10:34:38.38M 2015-10-07T09:32:30.265Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.794 1504.3901 10:34:38.58M 2015-10-07T09:32:30.450Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3898 10:34:38.79M 2015-10-07T09:32:30.656Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3892 10:34:39.98M 2015-10-07T09:32:30.856Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3883 10:34:39.20M 2015-10-07T09:32:31.060Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3872 10:34:39.39M 2015-10-07T09:32:31.265Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.788 1504.3857 10:34:39.59M 2015-10-07T09:32:31.470Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3856 10:34:39.79M 2015-10-07T09:32:31.670Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3861 10:34:40.01M 2015-10-07T09:32:31.875Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3877 10:34:40.21M 2015-10-07T09:32:32.076Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3864 10:34:40.41M 2015-10-07T09:32:32.280Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3855 10:34:40.61M 2015-10-07T09:32:32.481Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3843 10:34:40.81M 2015-10-07T09:32:32.686Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.787 1504.3839 10:34:41.03M 2015-10-07T09:32:32.891Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3854 10:34:41.23M 2015-10-07T09:32:33.091Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3867 10:34:41.42M 2015-10-07T09:32:33.296Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.786 1504.3867 10:34:41.62M 2015-10-07T09:32:33.496Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.786 1504.3865 10:34:41.82M 2015-10-07T09:32:33.701Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3872 10:34:42.04M 2015-10-07T09:32:33.901Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3881 10:34:42.24M 2015-10-07T09:32:34.106Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3901 10:34:42.44M 2015-10-07T09:32:34.311Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3904 10:34:42.64M 2015-10-07T09:32:34.511Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3900 10:34:42.84M 2015-10-07T09:32:34.734Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3907 10:34:43.06M 2015-10-07T09:32:34.916Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.787 1504.3849 10:34:43.27M 2015-10-07T09:32:35.121Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.939 34.786 1504.3838 10:34:43.45M 2015-10-07T09:32:35.326Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.938 34.785 1504.3815 10:34:43.65M 2015-10-07T09:32:35.526Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.937 34.784 1504.3804 10:34:43.85M 2015-10-07T09:32:35.731Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.939 34.785 1504.3824 10:34:44.07M 2015-10-07T09:32:35.969Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3842 10:34:44.27M 2015-10-07T09:32:36.136Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.788 1504.3862 10:34:44.47M 2015-10-07T09:32:36.369Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3890 10:34:44.67M 2015-10-07T09:32:36.546Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3901 10:34:44.86M 2015-10-07T09:32:36.746Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3912 10:34:45.09M 2015-10-07T09:32:36.946Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3926 10:34:45.28M 2015-10-07T09:32:37.151Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3944 10:34:45.48M 2015-10-07T09:32:37.356Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3958 10:34:45.68M 2015-10-07T09:32:37.561Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.794 1504.3970 10:34:45.88M 2015-10-07T09:32:37.761Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.794 1504.3967 10:34:46.10M 2015-10-07T09:32:37.966Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3958 10:34:46.30M 2015-10-07T09:32:38.166Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3948 10:34:46.50M 2015-10-07T09:32:38.371Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3954 10:34:46.70M 2015-10-07T09:32:38.576Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3964 10:34:46.90M 2015-10-07T09:32:38.776Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.793 1504.3977 10:34:47.12M 2015-10-07T09:32:38.976Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3890 10:34:47.31M 2015-10-07T09:32:39.201Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3890 10:34:47.51M 2015-10-07T09:32:39.386Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.785 1504.3889 10:34:47.73M 2015-10-07T09:32:39.586Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.940 34.785 1504.3889 10:34:47.91M 2015-10-07T09:32:39.786Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3878 10:34:48.13M 2015-10-07T09:32:39.996Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3866 10:34:48.33M 2015-10-07T09:32:40.201Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3861 10:34:48.53M 2015-10-07T09:32:40.401Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3875 10:34:48.73M 2015-10-07T09:32:40.601Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3881 10:34:48.93M 2015-10-07T09:32:40.806Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3894 10:34:49.14M 2015-10-07T09:32:41.011Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:34:49.34M 2015-10-07T09:32:41.250Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3933 10:34:49.54M 2015-10-07T09:32:41.416Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3936 10:34:49.74M 2015-10-07T09:32:41.649Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3933 10:34:49.94M 2015-10-07T09:32:41.821Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:34:50.16M 2015-10-07T09:32:42.021Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3942 10:34:50.36M 2015-10-07T09:32:42.226Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3934 10:34:50.55M 2015-10-07T09:32:42.431Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3922 10:34:50.75M 2015-10-07T09:32:42.649Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3925 10:34:50.95M 2015-10-07T09:32:42.836Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3926 10:34:51.18M 2015-10-07T09:32:43.041Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3936 10:34:51.37M 2015-10-07T09:32:43.246Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3932 10:34:51.57M 2015-10-07T09:32:43.446Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3943 10:34:51.77M 2015-10-07T09:32:43.666Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3953 10:34:51.97M 2015-10-07T09:32:43.856Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3961 10:34:52.21M 2015-10-07T09:32:44.056Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3977 10:34:52.39M 2015-10-07T09:32:44.256Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3986 10:34:52.59M 2015-10-07T09:32:44.456Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.797 1504.3989 10:34:52.79M 2015-10-07T09:32:44.661Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.952 34.797 1504.3994 10:34:53.00M 2015-10-07T09:32:44.866Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3998 10:34:53.20M 2015-10-07T09:32:45.071Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3999 10:34:53.40M 2015-10-07T09:32:45.271Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3995 10:34:53.60M 2015-10-07T09:32:45.476Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.953 34.798 1504.3993 10:34:53.80M 2015-10-07T09:32:45.681Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3997 10:34:54.02M 2015-10-07T09:32:45.881Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.797 1504.3982 10:34:54.22M 2015-10-07T09:32:46.081Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.953 34.798 1504.3983 10:34:54.42M 2015-10-07T09:32:46.286Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.799 1504.3983 10:34:54.62M 2015-10-07T09:32:46.494Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3945 10:34:54.82M 2015-10-07T09:32:46.696Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3936 10:34:55.03M 2015-10-07T09:32:46.896Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.797 1504.3931 10:34:55.23M 2015-10-07T09:32:47.101Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.797 1504.3925 10:34:55.43M 2015-10-07T09:32:47.306Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3920 10:34:55.63M 2015-10-07T09:32:47.506Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3926 10:34:55.83M 2015-10-07T09:32:47.711Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.795 1504.3914 10:34:56.05M 2015-10-07T09:32:47.911Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3895 10:34:56.25M 2015-10-07T09:32:48.133Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.793 1504.3887 10:34:56.45M 2015-10-07T09:32:48.316Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3879 10:34:56.66M 2015-10-07T09:32:48.521Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3868 10:34:56.85M 2015-10-07T09:32:48.726Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3857 10:34:57.07M 2015-10-07T09:32:48.926Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3861 10:34:57.26M 2015-10-07T09:32:49.134Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3868 10:34:57.46M 2015-10-07T09:32:49.332Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3872 10:34:57.66M 2015-10-07T09:32:49.536Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3877 10:34:57.86M 2015-10-07T09:32:49.736Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3890 10:34:58.08M 2015-10-07T09:32:49.941Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3895 10:34:58.28M 2015-10-07T09:32:50.146Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:34:58.48M 2015-10-07T09:32:50.346Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3879 10:34:58.68M 2015-10-07T09:32:50.551Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3873 10:34:58.87M 2015-10-07T09:32:50.756Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.789 1504.3867 10:34:59.09M 2015-10-07T09:32:50.969Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.789 1504.3872 10:34:59.29M 2015-10-07T09:32:51.161Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3876 10:34:59.49M 2015-10-07T09:32:51.361Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3883 10:34:59.69M 2015-10-07T09:32:51.566Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3892 10:34:59.89M 2015-10-07T09:32:51.810Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3849 10:35:00.11M 2015-10-07T09:32:51.972Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3840 10:35:00.31M 2015-10-07T09:32:52.176Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3878 10:35:00.51M 2015-10-07T09:32:52.376Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3879 10:35:00.71M 2015-10-07T09:32:52.597Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3889 10:35:00.90M 2015-10-07T09:32:52.809Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3903 10:35:01.14M 2015-10-07T09:32:52.987Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.794 1504.3912 10:35:01.32M 2015-10-07T09:32:53.192Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3921 10:35:01.52M 2015-10-07T09:32:53.397Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.796 1504.3922 10:35:01.72M 2015-10-07T09:32:53.597Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.797 1504.3936 10:35:01.92M 2015-10-07T09:32:53.802Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3954 10:35:02.14M 2015-10-07T09:32:54.001Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3933 10:35:02.34M 2015-10-07T09:32:54.210Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3970 10:35:02.53M 2015-10-07T09:32:54.414Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.798 1504.3982 10:35:02.73M 2015-10-07T09:32:54.612Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3937 10:35:02.94M 2015-10-07T09:32:54.817Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3921 10:35:03.16M 2015-10-07T09:32:55.017Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3906 10:35:03.35M 2015-10-07T09:32:55.221Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3889 10:35:03.55M 2015-10-07T09:32:55.421Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.789 1504.3865 10:35:03.75M 2015-10-07T09:32:55.627Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3855 10:35:03.95M 2015-10-07T09:32:55.849Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.787 1504.3840 10:35:04.17M 2015-10-07T09:32:56.037Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.786 1504.3833 10:35:04.37M 2015-10-07T09:32:56.237Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3843 10:35:04.57M 2015-10-07T09:32:56.437Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3846 10:35:04.77M 2015-10-07T09:32:56.642Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3853 10:35:04.96M 2015-10-07T09:32:56.842Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3859 10:35:05.18M 2015-10-07T09:32:57.067Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:35:05.38M 2015-10-07T09:32:57.252Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3878 10:35:05.60M 2015-10-07T09:32:57.454Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.793 1504.3915 10:35:05.78M 2015-10-07T09:32:57.657Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3909 10:35:06.00M 2015-10-07T09:32:57.862Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3898 10:35:06.20M 2015-10-07T09:32:58.062Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3896 10:35:06.40M 2015-10-07T09:32:58.289Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3895 10:35:06.60M 2015-10-07T09:32:58.467Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3910 10:35:06.79M 2015-10-07T09:32:58.672Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3910 10:35:07.01M 2015-10-07T09:32:58.877Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3914 10:35:07.21M 2015-10-07T09:32:59.077Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3927 10:35:07.41M 2015-10-07T09:32:59.282Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3939 10:35:07.61M 2015-10-07T09:32:59.487Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3954 10:35:07.81M 2015-10-07T09:32:59.687Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.951 34.797 1504.3953 10:35:08.03M 2015-10-07T09:32:59.892Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3948 10:35:08.23M 2015-10-07T09:33:00.092Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3927 10:35:08.43M 2015-10-07T09:33:00.297Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.794 1504.3914 10:35:08.63M 2015-10-07T09:33:00.502Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3903 10:35:08.83M 2015-10-07T09:33:00.702Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3889 10:35:09.05M 2015-10-07T09:33:00.907Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3871 10:35:09.24M 2015-10-07T09:33:01.112Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3870 10:35:09.44M 2015-10-07T09:33:01.307Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3857 10:35:09.64M 2015-10-07T09:33:01.532Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.943 34.791 1504.3849 10:35:09.84M 2015-10-07T09:33:01.717Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3856 10:35:10.07M 2015-10-07T09:33:01.922Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.797 1504.3925 10:35:10.26M 2015-10-07T09:33:02.122Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3905 10:35:10.46M 2015-10-07T09:33:02.327Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3888 10:35:10.66M 2015-10-07T09:33:02.532Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3888 10:35:10.86M 2015-10-07T09:33:02.770Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3885 10:35:11.08M 2015-10-07T09:33:02.937Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3903 10:35:11.28M 2015-10-07T09:33:03.137Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3910 10:35:11.47M 2015-10-07T09:33:03.342Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3914 10:35:11.67M 2015-10-07T09:33:03.547Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3921 10:35:11.87M 2015-10-07T09:33:03.752Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3918 10:35:12.09M 2015-10-07T09:33:03.952Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3899 10:35:12.29M 2015-10-07T09:33:04.152Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3884 10:35:12.49M 2015-10-07T09:33:04.357Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3877 10:35:12.68M 2015-10-07T09:33:04.562Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.793 1504.3862 10:35:12.88M 2015-10-07T09:33:04.762Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.945 34.793 1504.3855 10:35:13.10M 2015-10-07T09:33:04.962Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.793 1504.3845 10:35:13.30M 2015-10-07T09:33:05.167Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.944 34.792 1504.3838 10:35:13.50M 2015-10-07T09:33:05.372Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.791 1504.3821 10:35:13.70M 2015-10-07T09:33:05.609Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.946 34.794 1504.3851 10:35:13.90M 2015-10-07T09:33:05.777Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.947 34.795 1504.3862 10:35:14.12M 2015-10-07T09:33:05.997Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.945 34.793 1504.3843 10:35:14.32M 2015-10-07T09:33:06.210Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.944 34.792 1504.3833 10:35:14.53M 2015-10-07T09:33:06.387Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.943 34.791 1504.3822 10:35:14.72M 2015-10-07T09:33:06.592Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.942 34.790 1504.3817 10:35:14.91M 2015-10-07T09:33:06.792Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.793 1504.3854 10:35:15.13M 2015-10-07T09:33:06.997Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3861 10:35:15.33M 2015-10-07T09:33:07.202Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.795 1504.3872 10:35:15.53M 2015-10-07T09:33:07.402Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.796 1504.3887 10:35:15.73M 2015-10-07T09:33:07.607Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3895 10:35:15.93M 2015-10-07T09:33:07.812Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.950 34.798 1504.3903 10:35:16.15M 2015-10-07T09:33:08.012Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.952 34.799 1504.3926 10:35:16.35M 2015-10-07T09:33:08.213Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.953 34.801 1504.3933 10:35:16.55M 2015-10-07T09:33:08.417Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.953 34.801 1504.3936 10:35:16.74M 2015-10-07T09:33:08.622Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.953 34.801 1504.3936 10:35:16.95M 2015-10-07T09:33:08.822Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.796 1504.3882 10:35:17.16M 2015-10-07T09:33:09.027Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.797 1504.3894 10:35:17.36M 2015-10-07T09:33:09.227Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.950 34.797 1504.3898 10:35:17.56M 2015-10-07T09:33:09.432Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.797 1504.3899 10:35:17.76M 2015-10-07T09:33:09.637Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3893 10:35:17.96M 2015-10-07T09:33:09.837Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.796 1504.3900 10:35:18.18M 2015-10-07T09:33:10.042Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3893 10:35:18.38M 2015-10-07T09:33:10.247Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3896 10:35:18.57M 2015-10-07T09:33:10.467Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3904 10:35:18.78M 2015-10-07T09:33:10.652Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3904 10:35:19.01M 2015-10-07T09:33:10.857Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.792 1504.3903 10:35:19.19M 2015-10-07T09:33:11.089Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3898 10:35:19.39M 2015-10-07T09:33:11.262Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3895 10:35:19.59M 2015-10-07T09:33:11.462Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3893 10:35:19.79M 2015-10-07T09:33:11.667Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.788 1504.3890 10:35:20.01M 2015-10-07T09:33:11.867Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3906 10:35:20.21M 2015-10-07T09:33:12.072Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3920 10:35:20.41M 2015-10-07T09:33:12.277Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3928 10:35:20.61M 2015-10-07T09:33:12.477Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3927 10:35:20.80M 2015-10-07T09:33:12.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:35:21.02M 2015-10-07T09:33:12.882Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3939 10:35:21.22M 2015-10-07T09:33:13.087Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.794 1504.3949 10:35:21.42M 2015-10-07T09:33:13.292Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3953 10:35:21.62M 2015-10-07T09:33:13.493Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3962 10:35:21.82M 2015-10-07T09:33:13.697Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3971 10:35:22.04M 2015-10-07T09:33:13.897Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3910 10:35:22.24M 2015-10-07T09:33:14.102Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3933 10:35:22.44M 2015-10-07T09:33:14.307Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3938 10:35:22.63M 2015-10-07T09:33:14.507Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3940 10:35:22.84M 2015-10-07T09:33:14.707Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3937 10:35:23.05M 2015-10-07T09:33:14.933Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3951 10:35:23.25M 2015-10-07T09:33:15.117Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.798 1504.3959 10:35:23.47M 2015-10-07T09:33:15.317Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.802 1504.4010 10:35:23.65M 2015-10-07T09:33:15.522Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.802 1504.4025 10:35:23.85M 2015-10-07T09:33:15.727Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.801 1504.4020 10:35:24.07M 2015-10-07T09:33:15.927Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3909 10:35:24.27M 2015-10-07T09:33:16.134Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3904 10:35:24.46M 2015-10-07T09:33:16.337Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3912 10:35:24.67M 2015-10-07T09:33:16.537Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3918 10:35:24.87M 2015-10-07T09:33:16.743Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.945 34.790 1504.3909 10:35:25.08M 2015-10-07T09:33:16.947Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3906 10:35:25.28M 2015-10-07T09:33:17.147Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3905 10:35:25.48M 2015-10-07T09:33:17.369Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3909 10:35:25.68M 2015-10-07T09:33:17.553Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3922 10:35:25.88M 2015-10-07T09:33:17.757Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.946 34.791 1504.3927 10:35:26.10M 2015-10-07T09:33:17.963Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3927 10:35:26.30M 2015-10-07T09:33:18.168Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3922 10:35:26.50M 2015-10-07T09:33:18.363Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3875 10:35:26.70M 2015-10-07T09:33:18.573Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3870 10:35:26.89M 2015-10-07T09:33:18.774Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.942 34.790 1504.3813 10:35:27.11M 2015-10-07T09:33:18.973Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.942 34.791 1504.3816 10:35:27.31M 2015-10-07T09:33:19.178Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.942 34.791 1504.3821 10:35:27.51M 2015-10-07T09:33:19.398Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.943 34.791 1504.3829 10:35:27.71M 2015-10-07T09:33:19.583Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.792 1504.3839 10:35:27.92M 2015-10-07T09:33:19.788Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.949 34.797 1504.3894 10:35:28.13M 2015-10-07T09:33:19.993Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.950 34.797 1504.3899 10:35:28.32M 2015-10-07T09:33:20.198Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.942 34.790 1504.3823 10:35:28.53M 2015-10-07T09:33:20.398Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.942 34.790 1504.3833 10:35:28.72M 2015-10-07T09:33:20.598Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.791 1504.3860 10:35:28.92M 2015-10-07T09:33:20.803Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3885 10:35:29.14M 2015-10-07T09:33:21.003Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3910 10:35:29.34M 2015-10-07T09:33:21.208Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3921 10:35:29.54M 2015-10-07T09:33:21.414Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3950 10:35:29.74M 2015-10-07T09:33:21.613Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3969 10:35:29.94M 2015-10-07T09:33:21.818Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3983 10:35:30.16M 2015-10-07T09:33:22.023Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.797 1504.3995 10:35:30.36M 2015-10-07T09:33:22.223Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4003 10:35:30.56M 2015-10-07T09:33:22.428Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.953 34.798 1504.4011 10:35:30.76M 2015-10-07T09:33:22.628Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3979 10:35:30.95M 2015-10-07T09:33:22.828Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3973 10:35:31.17M 2015-10-07T09:33:23.033Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3961 10:35:31.37M 2015-10-07T09:33:23.243Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3945 10:35:31.57M 2015-10-07T09:33:23.443Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3936 10:35:31.77M 2015-10-07T09:33:23.643Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3932 10:35:31.97M 2015-10-07T09:33:23.863Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3870 10:35:32.19M 2015-10-07T09:33:24.048Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3871 10:35:32.40M 2015-10-07T09:33:24.253Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3871 10:35:32.58M 2015-10-07T09:33:24.458Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3870 10:35:32.78M 2015-10-07T09:33:24.658Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3936 10:35:33.00M 2015-10-07T09:33:24.863Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3948 10:35:33.20M 2015-10-07T09:33:25.068Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.793 1504.3956 10:35:33.40M 2015-10-07T09:33:25.268Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3967 10:35:33.60M 2015-10-07T09:33:25.468Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.795 1504.3970 10:35:33.80M 2015-10-07T09:33:25.678Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.951 34.796 1504.3977 10:35:34.02M 2015-10-07T09:33:25.878Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.953 34.797 1504.3998 10:35:34.22M 2015-10-07T09:33:26.083Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.954 34.798 1504.4008 10:35:34.42M 2015-10-07T09:33:26.283Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.953 34.798 1504.4010 10:35:34.62M 2015-10-07T09:33:26.488Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4000 10:35:34.81M 2015-10-07T09:33:26.693Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3977 10:35:35.03M 2015-10-07T09:33:26.893Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3943 10:35:35.23M 2015-10-07T09:33:27.098Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3934 10:35:35.43M 2015-10-07T09:33:27.298Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3931 10:35:35.63M 2015-10-07T09:33:27.503Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3909 10:35:35.83M 2015-10-07T09:33:27.708Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3896 10:35:36.05M 2015-10-07T09:33:27.908Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3893 10:35:36.25M 2015-10-07T09:33:28.108Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3884 10:35:36.44M 2015-10-07T09:33:28.328Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3875 10:35:36.64M 2015-10-07T09:33:28.513Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.789 1504.3870 10:35:36.86M 2015-10-07T09:33:28.730Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3862 10:35:37.06M 2015-10-07T09:33:28.923Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3851 10:35:37.26M 2015-10-07T09:33:29.128Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:35:37.46M 2015-10-07T09:33:29.328Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3901 10:35:37.66M 2015-10-07T09:33:29.533Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3901 10:35:37.86M 2015-10-07T09:33:29.738Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3903 10:35:38.08M 2015-10-07T09:33:29.938Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.793 1504.3873 10:35:38.28M 2015-10-07T09:33:30.143Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.947 34.794 1504.3894 10:35:38.48M 2015-10-07T09:33:30.343Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3901 10:35:38.68M 2015-10-07T09:33:30.548Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3890 10:35:38.87M 2015-10-07T09:33:30.753Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.934 34.782 1504.3760 10:35:39.09M 2015-10-07T09:33:30.958Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.938 34.785 1504.3794 10:35:39.29M 2015-10-07T09:33:31.153Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.952 34.798 1504.3938 10:35:39.49M 2015-10-07T09:33:31.358Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3944 10:35:39.69M 2015-10-07T09:33:31.563Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.953 34.799 1504.3960 10:35:39.89M 2015-10-07T09:33:31.763Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.797 1504.3936 10:35:40.11M 2015-10-07T09:33:31.968Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3939 10:35:40.31M 2015-10-07T09:33:32.173Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.796 1504.3940 10:35:40.51M 2015-10-07T09:33:32.378Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3904 10:35:40.70M 2015-10-07T09:33:32.578Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3918 10:35:40.91M 2015-10-07T09:33:32.798Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3979 10:35:41.12M 2015-10-07T09:33:32.983Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.4000 10:35:41.34M 2015-10-07T09:33:33.188Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4020 10:35:41.52M 2015-10-07T09:33:33.393Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.954 34.798 1504.4026 10:35:41.72M 2015-10-07T09:33:33.593Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.954 34.798 1504.4022 10:35:41.92M 2015-10-07T09:33:33.793Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3933 10:35:42.14M 2015-10-07T09:33:33.998Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3914 10:35:42.33M 2015-10-07T09:33:34.204Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3898 10:35:42.53M 2015-10-07T09:33:34.408Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.792 1504.3927 10:35:42.73M 2015-10-07T09:33:34.608Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3947 10:35:42.93M 2015-10-07T09:33:34.808Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3944 10:35:43.15M 2015-10-07T09:33:35.013Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3934 10:35:43.35M 2015-10-07T09:33:35.218Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3928 10:35:43.55M 2015-10-07T09:33:35.418Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3904 10:35:43.75M 2015-10-07T09:33:35.623Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3884 10:35:43.95M 2015-10-07T09:33:35.828Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3859 10:35:44.17M 2015-10-07T09:33:36.050Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3845 10:35:44.37M 2015-10-07T09:33:36.233Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3849 10:35:44.57M 2015-10-07T09:33:36.438Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.942 34.789 1504.3846 10:35:44.76M 2015-10-07T09:33:36.638Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3903 10:35:44.96M 2015-10-07T09:33:36.843Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3912 10:35:45.18M 2015-10-07T09:33:37.043Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3920 10:35:45.38M 2015-10-07T09:33:37.263Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3916 10:35:45.58M 2015-10-07T09:33:37.453Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3904 10:35:45.79M 2015-10-07T09:33:37.654Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3878 10:35:46.00M 2015-10-07T09:33:37.890Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3855 10:35:46.20M 2015-10-07T09:33:38.058Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3860 10:35:46.40M 2015-10-07T09:33:38.263Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3927 10:35:46.60M 2015-10-07T09:33:38.469Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3936 10:35:46.80M 2015-10-07T09:33:38.668Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3933 10:35:47.01M 2015-10-07T09:33:38.873Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3933 10:35:47.21M 2015-10-07T09:33:39.073Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3931 10:35:47.41M 2015-10-07T09:33:39.278Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3962 10:35:47.61M 2015-10-07T09:33:39.483Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3964 10:35:47.81M 2015-10-07T09:33:39.683Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3949 10:35:48.03M 2015-10-07T09:33:39.883Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.797 1504.3954 10:35:48.23M 2015-10-07T09:33:40.093Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.798 1504.3953 10:35:48.42M 2015-10-07T09:33:40.293Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3947 10:35:48.63M 2015-10-07T09:33:40.498Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.799 1504.3947 10:35:48.82M 2015-10-07T09:33:40.698Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3933 10:35:49.04M 2015-10-07T09:33:40.898Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3931 10:35:49.24M 2015-10-07T09:33:41.103Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.796 1504.3925 10:35:49.44M 2015-10-07T09:33:41.308Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.796 1504.3922 10:35:49.64M 2015-10-07T09:33:41.509Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3962 10:35:49.84M 2015-10-07T09:33:41.729Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3961 10:35:50.05M 2015-10-07T09:33:41.918Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3912 10:35:50.27M 2015-10-07T09:33:42.119Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.943 34.787 1504.3921 10:35:50.46M 2015-10-07T09:33:42.323Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.943 34.787 1504.3925 10:35:50.65M 2015-10-07T09:33:42.524Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.944 34.789 1504.3936 10:35:50.85M 2015-10-07T09:33:42.729Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.786 1504.3900 10:35:51.07M 2015-10-07T09:33:42.934Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.941 34.785 1504.3900 10:35:51.27M 2015-10-07T09:33:43.134Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3893 10:35:51.47M 2015-10-07T09:33:43.339Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3888 10:35:51.67M 2015-10-07T09:33:43.539Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3879 10:35:51.87M 2015-10-07T09:33:43.744Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3896 10:35:52.09M 2015-10-07T09:33:43.949Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3895 10:35:52.29M 2015-10-07T09:33:44.149Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:35:52.49M 2015-10-07T09:33:44.354Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3948 10:35:52.68M 2015-10-07T09:33:44.559Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3956 10:35:52.88M 2015-10-07T09:33:44.759Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3964 10:35:53.10M 2015-10-07T09:33:44.964Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3961 10:35:53.30M 2015-10-07T09:33:45.164Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3973 10:35:53.50M 2015-10-07T09:33:45.369Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3967 10:35:53.70M 2015-10-07T09:33:45.574Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.957 34.802 1504.4025 10:35:53.90M 2015-10-07T09:33:45.779Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.957 34.802 1504.4028 10:35:54.12M 2015-10-07T09:33:45.979Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.798 1504.3973 10:35:54.32M 2015-10-07T09:33:46.199Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3983 10:35:54.52M 2015-10-07T09:33:46.384Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3953 10:35:54.73M 2015-10-07T09:33:46.589Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3936 10:35:54.91M 2015-10-07T09:33:46.789Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3916 10:35:55.13M 2015-10-07T09:33:46.994Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3934 10:35:55.33M 2015-10-07T09:33:47.199Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3932 10:35:55.53M 2015-10-07T09:33:47.399Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3943 10:35:55.73M 2015-10-07T09:33:47.604Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3947 10:35:55.93M 2015-10-07T09:33:47.804Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.794 1504.3949 10:35:56.15M 2015-10-07T09:33:48.009Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3961 10:35:56.35M 2015-10-07T09:33:48.214Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3976 10:35:56.54M 2015-10-07T09:33:48.414Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3977 10:35:56.74M 2015-10-07T09:33:48.619Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3965 10:35:56.94M 2015-10-07T09:33:48.819Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.939 34.785 1504.3843 10:35:57.16M 2015-10-07T09:33:49.019Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.938 34.784 1504.3833 10:35:57.36M 2015-10-07T09:33:49.224Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3850 10:35:57.56M 2015-10-07T09:33:49.429Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3849 10:35:57.76M 2015-10-07T09:33:49.634Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3846 10:35:57.96M 2015-10-07T09:33:49.839Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:35:58.18M 2015-10-07T09:33:50.039Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3907 10:35:58.37M 2015-10-07T09:33:50.244Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:35:58.57M 2015-10-07T09:33:50.444Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3917 10:35:58.78M 2015-10-07T09:33:50.664Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3912 10:35:58.97M 2015-10-07T09:33:50.849Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3970 10:35:59.21M 2015-10-07T09:33:51.054Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3909 10:35:59.39M 2015-10-07T09:33:51.254Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3878 10:35:59.59M 2015-10-07T09:33:51.459Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3889 10:35:59.79M 2015-10-07T09:33:51.664Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3901 10:36:00.01M 2015-10-07T09:33:51.864Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:36:00.21M 2015-10-07T09:33:52.069Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3920 10:36:00.40M 2015-10-07T09:33:52.274Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3940 10:36:00.60M 2015-10-07T09:33:52.474Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3945 10:36:00.80M 2015-10-07T09:33:52.679Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3943 10:36:01.02M 2015-10-07T09:33:52.879Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3936 10:36:01.22M 2015-10-07T09:33:53.084Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3920 10:36:01.42M 2015-10-07T09:33:53.289Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3901 10:36:01.62M 2015-10-07T09:33:53.489Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3911 10:36:01.82M 2015-10-07T09:33:53.694Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.793 1504.3893 10:36:02.04M 2015-10-07T09:33:53.894Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3951 10:36:02.24M 2015-10-07T09:33:54.099Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3922 10:36:02.43M 2015-10-07T09:33:54.304Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.795 1504.3907 10:36:02.63M 2015-10-07T09:33:54.504Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.794 1504.3893 10:36:02.83M 2015-10-07T09:33:54.709Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.793 1504.3867 10:36:03.05M 2015-10-07T09:33:54.909Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.795 1504.3906 10:36:03.25M 2015-10-07T09:33:55.129Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3905 10:36:03.45M 2015-10-07T09:33:55.319Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3905 10:36:03.66M 2015-10-07T09:33:55.519Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.951 34.798 1504.3934 10:36:03.85M 2015-10-07T09:33:55.724Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.951 34.798 1504.3934 10:36:04.07M 2015-10-07T09:33:55.924Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3884 10:36:04.27M 2015-10-07T09:33:56.129Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3885 10:36:04.46M 2015-10-07T09:33:56.329Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3873 10:36:04.66M 2015-10-07T09:33:56.534Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3875 10:36:04.86M 2015-10-07T09:33:56.739Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3873 10:36:05.08M 2015-10-07T09:33:56.944Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.789 1504.3868 10:36:05.28M 2015-10-07T09:33:57.144Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3857 10:36:05.48M 2015-10-07T09:33:57.349Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3846 10:36:05.68M 2015-10-07T09:33:57.549Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3846 10:36:05.88M 2015-10-07T09:33:57.754Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3846 10:36:06.10M 2015-10-07T09:33:57.954Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.785 1504.3848 10:36:06.30M 2015-10-07T09:33:58.169Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.785 1504.3855 10:36:06.49M 2015-10-07T09:33:58.359Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3851 10:36:06.69M 2015-10-07T09:33:58.564Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.785 1504.3861 10:36:06.89M 2015-10-07T09:33:58.769Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3954 10:36:07.11M 2015-10-07T09:33:58.974Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3961 10:36:07.31M 2015-10-07T09:33:59.174Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3955 10:36:07.51M 2015-10-07T09:33:59.374Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3966 10:36:07.71M 2015-10-07T09:33:59.599Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3961 10:36:07.91M 2015-10-07T09:33:59.784Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.788 1504.3853 10:36:08.14M 2015-10-07T09:33:59.989Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3871 10:36:08.33M 2015-10-07T09:34:00.189Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.790 1504.3867 10:36:08.53M 2015-10-07T09:34:00.389Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3846 10:36:08.72M 2015-10-07T09:34:00.599Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3835 10:36:08.92M 2015-10-07T09:34:00.794Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.940 34.788 1504.3832 10:36:09.14M 2015-10-07T09:34:00.999Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3815 10:36:09.34M 2015-10-07T09:34:01.204Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.787 1504.3804 10:36:09.54M 2015-10-07T09:34:01.409Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.939 34.787 1504.3795 10:36:09.74M 2015-10-07T09:34:01.609Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.938 34.787 1504.3781 10:36:09.94M 2015-10-07T09:34:01.814Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.949 34.797 1504.3894 10:36:10.15M 2015-10-07T09:34:02.014Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.951 34.798 1504.3909 10:36:10.35M 2015-10-07T09:34:02.219Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.952 34.799 1504.3938 10:36:10.55M 2015-10-07T09:34:02.424Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.954 34.801 1504.3964 10:36:10.75M 2015-10-07T09:34:02.625Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.953 34.800 1504.3961 10:36:10.95M 2015-10-07T09:34:02.830Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.953 34.800 1504.3961 10:36:11.17M 2015-10-07T09:34:03.035Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.952 34.799 1504.3950 10:36:11.37M 2015-10-07T09:34:03.235Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.952 34.798 1504.3951 10:36:11.57M 2015-10-07T09:34:03.440Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3862 10:36:11.77M 2015-10-07T09:34:03.639Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3870 10:36:11.97M 2015-10-07T09:34:03.845Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3881 10:36:12.19M 2015-10-07T09:34:04.064Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3888 10:36:12.38M 2015-10-07T09:34:04.249Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3901 10:36:12.60M 2015-10-07T09:34:04.455Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3907 10:36:12.78M 2015-10-07T09:34:04.655Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3915 10:36:13.00M 2015-10-07T09:34:04.860Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3923 10:36:13.20M 2015-10-07T09:34:05.065Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3931 10:36:13.40M 2015-10-07T09:34:05.265Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3934 10:36:13.60M 2015-10-07T09:34:05.470Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3939 10:36:13.80M 2015-10-07T09:34:05.670Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3933 10:36:14.02M 2015-10-07T09:34:05.875Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3931 10:36:14.21M 2015-10-07T09:34:06.080Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3932 10:36:14.41M 2015-10-07T09:34:06.280Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3920 10:36:14.61M 2015-10-07T09:34:06.485Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3947 10:36:14.81M 2015-10-07T09:34:06.685Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3956 10:36:15.03M 2015-10-07T09:34:06.890Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.948 34.796 1504.3901 10:36:15.23M 2015-10-07T09:34:07.090Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.946 34.794 1504.3864 10:36:15.43M 2015-10-07T09:34:07.295Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.945 34.793 1504.3854 10:36:15.63M 2015-10-07T09:34:07.500Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.944 34.793 1504.3846 10:36:15.83M 2015-10-07T09:34:07.700Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.944 34.792 1504.3844 10:36:16.05M 2015-10-07T09:34:07.905Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.945 34.793 1504.3840 10:36:16.24M 2015-10-07T09:34:08.110Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.944 34.793 1504.3828 10:36:16.45M 2015-10-07T09:34:08.310Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.945 34.793 1504.3831 10:36:16.65M 2015-10-07T09:34:08.530Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.946 34.794 1504.3851 10:36:16.84M 2015-10-07T09:34:08.720Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.942 34.790 1504.3816 10:36:17.08M 2015-10-07T09:34:08.920Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.941 34.789 1504.3806 10:36:17.26M 2015-10-07T09:34:09.125Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.941 34.788 1504.3821 10:36:17.46M 2015-10-07T09:34:09.325Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3826 10:36:17.66M 2015-10-07T09:34:09.530Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3821 10:36:17.86M 2015-10-07T09:34:09.730Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3828 10:36:18.07M 2015-10-07T09:34:09.935Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3806 10:36:18.27M 2015-10-07T09:34:10.135Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3864 10:36:18.47M 2015-10-07T09:34:10.340Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3864 10:36:18.67M 2015-10-07T09:34:10.545Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3857 10:36:18.87M 2015-10-07T09:34:10.770Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3854 10:36:19.09M 2015-10-07T09:34:10.950Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3883 10:36:19.29M 2015-10-07T09:34:11.150Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3885 10:36:19.49M 2015-10-07T09:34:11.355Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3876 10:36:19.69M 2015-10-07T09:34:11.560Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3875 10:36:19.89M 2015-10-07T09:34:11.760Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.793 1504.3883 10:36:20.11M 2015-10-07T09:34:11.965Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3882 10:36:20.30M 2015-10-07T09:34:12.170Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3903 10:36:20.50M 2015-10-07T09:34:12.370Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3917 10:36:20.70M 2015-10-07T09:34:12.575Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3925 10:36:20.90M 2015-10-07T09:34:12.780Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3875 10:36:21.12M 2015-10-07T09:34:13.000Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3870 10:36:21.32M 2015-10-07T09:34:13.185Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3864 10:36:21.54M 2015-10-07T09:34:13.390Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3843 10:36:21.72M 2015-10-07T09:34:13.590Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3961 10:36:21.92M 2015-10-07T09:34:13.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.796 1504.3956 10:36:22.13M 2015-10-07T09:34:13.995Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3943 10:36:22.33M 2015-10-07T09:34:14.200Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3932 10:36:22.53M 2015-10-07T09:34:14.400Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3937 10:36:22.73M 2015-10-07T09:34:14.605Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.797 1504.3942 10:36:22.93M 2015-10-07T09:34:14.805Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3936 10:36:23.15M 2015-10-07T09:34:15.010Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3845 10:36:23.35M 2015-10-07T09:34:15.215Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.940 34.787 1504.3822 10:36:23.55M 2015-10-07T09:34:15.415Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3829 10:36:23.75M 2015-10-07T09:34:15.620Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.790 1504.3845 10:36:23.95M 2015-10-07T09:34:15.825Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3860 10:36:24.16M 2015-10-07T09:34:16.025Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.792 1504.3861 10:36:24.36M 2015-10-07T09:34:16.230Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3871 10:36:24.56M 2015-10-07T09:34:16.430Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.794 1504.3881 10:36:24.76M 2015-10-07T09:34:16.635Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3894 10:36:24.96M 2015-10-07T09:34:16.840Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3895 10:36:25.18M 2015-10-07T09:34:17.040Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3888 10:36:25.38M 2015-10-07T09:34:17.245Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3885 10:36:25.58M 2015-10-07T09:34:17.460Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3892 10:36:25.78M 2015-10-07T09:34:17.651Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.793 1504.3905 10:36:26.01M 2015-10-07T09:34:17.850Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.794 1504.3916 10:36:26.19M 2015-10-07T09:34:18.060Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.795 1504.3925 10:36:26.39M 2015-10-07T09:34:18.260Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3928 10:36:26.59M 2015-10-07T09:34:18.460Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3931 10:36:26.79M 2015-10-07T09:34:18.665Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3943 10:36:27.01M 2015-10-07T09:34:18.870Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3942 10:36:27.21M 2015-10-07T09:34:19.075Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3859 10:36:27.41M 2015-10-07T09:34:19.275Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3849 10:36:27.61M 2015-10-07T09:34:19.475Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.786 1504.3854 10:36:27.81M 2015-10-07T09:34:19.680Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3861 10:36:28.02M 2015-10-07T09:34:19.880Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3798 10:36:28.23M 2015-10-07T09:34:20.085Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.940 34.789 1504.3790 10:36:28.42M 2015-10-07T09:34:20.290Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.941 34.790 1504.3807 10:36:28.62M 2015-10-07T09:34:20.490Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.941 34.790 1504.3800 10:36:28.82M 2015-10-07T09:34:20.695Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3793 10:36:29.04M 2015-10-07T09:34:20.900Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.940 34.789 1504.3788 10:36:29.24M 2015-10-07T09:34:21.100Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.790 1504.3783 10:36:29.44M 2015-10-07T09:34:21.305Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.941 34.791 1504.3784 10:36:29.64M 2015-10-07T09:34:21.510Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.940 34.789 1504.3774 10:36:29.84M 2015-10-07T09:34:21.710Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.940 34.789 1504.3784 10:36:30.06M 2015-10-07T09:34:21.931Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.943 34.791 1504.3822 10:36:30.26M 2015-10-07T09:34:22.115Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.788 1504.3816 10:36:30.47M 2015-10-07T09:34:22.320Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3851 10:36:30.65M 2015-10-07T09:34:22.525Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3857 10:36:30.85M 2015-10-07T09:34:22.725Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3844 10:36:31.07M 2015-10-07T09:34:22.932Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3853 10:36:31.27M 2015-10-07T09:34:23.135Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:36:31.47M 2015-10-07T09:34:23.335Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3893 10:36:31.67M 2015-10-07T09:34:23.541Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3868 10:36:31.87M 2015-10-07T09:34:23.740Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3867 10:36:32.09M 2015-10-07T09:34:23.945Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3851 10:36:32.28M 2015-10-07T09:34:24.145Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.938 34.784 1504.3848 10:36:32.48M 2015-10-07T09:34:24.350Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.938 34.784 1504.3839 10:36:32.68M 2015-10-07T09:34:24.570Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.936 34.782 1504.3821 10:36:32.88M 2015-10-07T09:34:24.755Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.935 34.781 1504.3810 10:36:33.10M 2015-10-07T09:34:24.960Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3883 10:36:33.30M 2015-10-07T09:34:25.160Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3884 10:36:33.50M 2015-10-07T09:34:25.365Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3893 10:36:33.69M 2015-10-07T09:34:25.565Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3905 10:36:33.90M 2015-10-07T09:34:25.771Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3912 10:36:34.11M 2015-10-07T09:34:25.976Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3903 10:36:34.31M 2015-10-07T09:34:26.181Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3922 10:36:34.51M 2015-10-07T09:34:26.401Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3926 10:36:34.71M 2015-10-07T09:34:26.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3923 10:36:34.93M 2015-10-07T09:34:26.785Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3918 10:36:35.13M 2015-10-07T09:34:26.990Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.949 34.796 1504.3918 10:36:35.33M 2015-10-07T09:34:27.191Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3876 10:36:35.53M 2015-10-07T09:34:27.396Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.950 34.796 1504.3921 10:36:35.73M 2015-10-07T09:34:27.596Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.797 1504.3926 10:36:35.93M 2015-10-07T09:34:27.801Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3921 10:36:36.14M 2015-10-07T09:34:28.006Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.949 34.796 1504.3907 10:36:36.34M 2015-10-07T09:34:28.206Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3901 10:36:36.54M 2015-10-07T09:34:28.411Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.948 34.795 1504.3894 10:36:36.74M 2015-10-07T09:34:28.616Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.794 1504.3884 10:36:36.94M 2015-10-07T09:34:28.816Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.947 34.796 1504.3831 10:36:37.16M 2015-10-07T09:34:29.021Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.946 34.795 1504.3817 10:36:37.36M 2015-10-07T09:34:29.226Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.945 34.795 1504.3812 10:36:37.56M 2015-10-07T09:34:29.426Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.945 34.795 1504.3793 10:36:37.76M 2015-10-07T09:34:29.631Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.944 34.794 1504.3792 10:36:37.95M 2015-10-07T09:34:29.831Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.944 34.794 1504.3783 10:36:38.17M 2015-10-07T09:34:30.036Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.942 34.792 1504.3756 10:36:38.37M 2015-10-07T09:34:30.241Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.941 34.792 1504.3752 10:36:38.57M 2015-10-07T09:34:30.441Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.941 34.791 1504.3762 10:36:38.77M 2015-10-07T09:34:30.646Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.942 34.792 1504.3778 10:36:38.97M 2015-10-07T09:34:30.866Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.942 34.792 1504.3788 10:36:39.19M 2015-10-07T09:34:31.046Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3966 10:36:39.41M 2015-10-07T09:34:31.256Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3978 10:36:39.58M 2015-10-07T09:34:31.456Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3973 10:36:39.79M 2015-10-07T09:34:31.661Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.793 1504.3967 10:36:40.00M 2015-10-07T09:34:31.861Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3962 10:36:40.20M 2015-10-07T09:34:32.066Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3948 10:36:40.40M 2015-10-07T09:34:32.271Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3918 10:36:40.60M 2015-10-07T09:34:32.471Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.942 34.787 1504.3915 10:36:40.80M 2015-10-07T09:34:32.671Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.942 34.786 1504.3911 10:36:41.02M 2015-10-07T09:34:32.876Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.786 1504.3901 10:36:41.22M 2015-10-07T09:34:33.081Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.785 1504.3888 10:36:41.42M 2015-10-07T09:34:33.286Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3895 10:36:41.62M 2015-10-07T09:34:33.486Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3895 10:36:41.82M 2015-10-07T09:34:33.730Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.941 34.785 1504.3895 10:36:42.04M 2015-10-07T09:34:33.896Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.947 34.791 1504.3971 10:36:42.23M 2015-10-07T09:34:34.096Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.945 34.789 1504.3947 10:36:42.43M 2015-10-07T09:34:34.301Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3927 10:36:42.63M 2015-10-07T09:34:34.501Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.935 34.781 1504.3820 10:36:42.83M 2015-10-07T09:34:34.706Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.935 34.781 1504.3817 10:36:43.05M 2015-10-07T09:34:34.906Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3809 10:36:43.25M 2015-10-07T09:34:35.130Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3879 10:36:43.45M 2015-10-07T09:34:35.334Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:36:43.65M 2015-10-07T09:34:35.516Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3905 10:36:43.86M 2015-10-07T09:34:35.721Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3893 10:36:44.06M 2015-10-07T09:34:35.921Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3906 10:36:44.27M 2015-10-07T09:34:36.126Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3915 10:36:44.46M 2015-10-07T09:34:36.326Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:36:44.66M 2015-10-07T09:34:36.533Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.800 1504.3986 10:36:44.86M 2015-10-07T09:34:36.736Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.955 34.801 1504.3986 10:36:45.08M 2015-10-07T09:34:36.941Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.955 34.802 1504.3984 10:36:45.28M 2015-10-07T09:34:37.170Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3885 10:36:45.48M 2015-10-07T09:34:37.341Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3873 10:36:45.67M 2015-10-07T09:34:37.546Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.791 1504.3862 10:36:45.87M 2015-10-07T09:34:37.746Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.941 34.789 1504.3837 10:36:46.09M 2015-10-07T09:34:37.956Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.787 1504.3821 10:36:46.29M 2015-10-07T09:34:38.156Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.939 34.786 1504.3802 10:36:46.49M 2015-10-07T09:34:38.361Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.938 34.786 1504.3799 10:36:46.69M 2015-10-07T09:34:38.561Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.937 34.784 1504.3795 10:36:46.89M 2015-10-07T09:34:38.766Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.785 1504.3804 10:36:47.11M 2015-10-07T09:34:38.971Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.938 34.785 1504.3816 10:36:47.31M 2015-10-07T09:34:39.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3832 10:36:47.51M 2015-10-07T09:34:39.372Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3848 10:36:47.71M 2015-10-07T09:34:39.576Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3856 10:36:47.90M 2015-10-07T09:34:39.796Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.790 1504.3851 10:36:48.13M 2015-10-07T09:34:39.981Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3865 10:36:48.34M 2015-10-07T09:34:40.186Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3878 10:36:48.52M 2015-10-07T09:34:40.391Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3885 10:36:48.72M 2015-10-07T09:34:40.591Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3848 10:36:48.92M 2015-10-07T09:34:40.796Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3828 10:36:49.14M 2015-10-07T09:34:40.996Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.938 34.784 1504.3817 10:36:49.34M 2015-10-07T09:34:41.201Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.938 34.784 1504.3821 10:36:49.54M 2015-10-07T09:34:41.406Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3831 10:36:49.73M 2015-10-07T09:34:41.606Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.940 34.787 1504.3839 10:36:49.93M 2015-10-07T09:34:41.817Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3850 10:36:50.15M 2015-10-07T09:34:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3851 10:36:50.35M 2015-10-07T09:34:42.216Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3857 10:36:50.55M 2015-10-07T09:34:42.450Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3925 10:36:50.75M 2015-10-07T09:34:42.626Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3899 10:36:50.95M 2015-10-07T09:34:42.826Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3899 10:36:51.17M 2015-10-07T09:34:43.026Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3905 10:36:51.37M 2015-10-07T09:34:43.232Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3912 10:36:51.57M 2015-10-07T09:34:43.436Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3906 10:36:51.77M 2015-10-07T09:34:43.641Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3901 10:36:51.97M 2015-10-07T09:34:43.841Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3881 10:36:52.19M 2015-10-07T09:34:44.046Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.791 1504.3866 10:36:52.38M 2015-10-07T09:34:44.266Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:36:52.58M 2015-10-07T09:34:44.446Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.790 1504.3840 10:36:52.80M 2015-10-07T09:34:44.652Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.942 34.789 1504.3834 10:36:53.00M 2015-10-07T09:34:44.856Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.788 1504.3823 10:36:53.20M 2015-10-07T09:34:45.061Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.787 1504.3817 10:36:53.40M 2015-10-07T09:34:45.261Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.939 34.787 1504.3813 10:36:53.60M 2015-10-07T09:34:45.466Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.940 34.787 1504.3809 10:36:53.80M 2015-10-07T09:34:45.666Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.940 34.788 1504.3807 10:36:54.01M 2015-10-07T09:34:45.871Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.788 1504.3805 10:36:54.21M 2015-10-07T09:34:46.071Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.941 34.789 1504.3813 10:36:54.41M 2015-10-07T09:34:46.276Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.790 1504.3822 10:36:54.61M 2015-10-07T09:34:46.481Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.790 1504.3829 10:36:54.81M 2015-10-07T09:34:46.681Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3840 10:36:55.03M 2015-10-07T09:34:46.886Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3842 10:36:55.23M 2015-10-07T09:34:47.093Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3855 10:36:55.43M 2015-10-07T09:34:47.293Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3861 10:36:55.63M 2015-10-07T09:34:47.496Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3873 10:36:55.82M 2015-10-07T09:34:47.697Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3889 10:36:56.04M 2015-10-07T09:34:47.901Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3894 10:36:56.24M 2015-10-07T09:34:48.107Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3901 10:36:56.44M 2015-10-07T09:34:48.307Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:36:56.64M 2015-10-07T09:34:48.511Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:36:56.84M 2015-10-07T09:34:48.727Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3904 10:36:57.06M 2015-10-07T09:34:48.930Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3905 10:36:57.27M 2015-10-07T09:34:49.121Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3903 10:36:57.46M 2015-10-07T09:34:49.321Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3890 10:36:57.66M 2015-10-07T09:34:49.526Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3878 10:36:57.86M 2015-10-07T09:34:49.726Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3879 10:36:58.07M 2015-10-07T09:34:49.926Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3885 10:36:58.27M 2015-10-07T09:34:50.132Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3883 10:36:58.47M 2015-10-07T09:34:50.337Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.787 1504.3872 10:36:58.67M 2015-10-07T09:34:50.541Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3850 10:36:58.87M 2015-10-07T09:34:50.742Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3843 10:36:59.09M 2015-10-07T09:34:50.947Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.787 1504.3844 10:36:59.29M 2015-10-07T09:34:51.152Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.941 34.788 1504.3849 10:36:59.49M 2015-10-07T09:34:51.352Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.788 1504.3853 10:36:59.69M 2015-10-07T09:34:51.557Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3865 10:36:59.88M 2015-10-07T09:34:51.757Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3870 10:37:00.10M 2015-10-07T09:34:51.957Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3868 10:37:00.30M 2015-10-07T09:34:52.167Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3868 10:37:00.50M 2015-10-07T09:34:52.367Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3870 10:37:00.70M 2015-10-07T09:34:52.567Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.934 34.781 1504.3795 10:37:00.90M 2015-10-07T09:34:52.772Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.933 34.780 1504.3788 10:37:01.12M 2015-10-07T09:34:52.977Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.935 34.781 1504.3805 10:37:01.32M 2015-10-07T09:34:53.197Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3933 10:37:01.52M 2015-10-07T09:34:53.382Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3949 10:37:01.73M 2015-10-07T09:34:53.587Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3911 10:37:01.91M 2015-10-07T09:34:53.792Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3898 10:37:02.13M 2015-10-07T09:34:53.992Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3882 10:37:02.33M 2015-10-07T09:34:54.192Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3872 10:37:02.53M 2015-10-07T09:34:54.397Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.939 34.785 1504.3866 10:37:02.73M 2015-10-07T09:34:54.602Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3864 10:37:02.93M 2015-10-07T09:34:54.802Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.788 1504.3866 10:37:03.15M 2015-10-07T09:34:55.002Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.788 1504.3865 10:37:03.35M 2015-10-07T09:34:55.250Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3867 10:37:03.54M 2015-10-07T09:34:55.412Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.791 1504.3882 10:37:03.75M 2015-10-07T09:34:55.650Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3895 10:37:03.95M 2015-10-07T09:34:55.817Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.947 34.794 1504.3892 10:37:04.16M 2015-10-07T09:34:56.022Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3888 10:37:04.36M 2015-10-07T09:34:56.222Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3892 10:37:04.56M 2015-10-07T09:34:56.427Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.948 34.795 1504.3894 10:37:04.76M 2015-10-07T09:34:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3893 10:37:04.96M 2015-10-07T09:34:56.832Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.948 34.795 1504.3889 10:37:05.18M 2015-10-07T09:34:57.037Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.795 1504.3881 10:37:05.38M 2015-10-07T09:34:57.242Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3881 10:37:05.58M 2015-10-07T09:34:57.442Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.795 1504.3884 10:37:05.77M 2015-10-07T09:34:57.662Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.947 34.794 1504.3876 10:37:05.97M 2015-10-07T09:34:57.856Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3871 10:37:06.21M 2015-10-07T09:34:58.052Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3884 10:37:06.39M 2015-10-07T09:34:58.290Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3890 10:37:06.59M 2015-10-07T09:34:58.457Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3888 10:37:06.79M 2015-10-07T09:34:58.662Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3883 10:37:07.01M 2015-10-07T09:34:58.867Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3889 10:37:07.21M 2015-10-07T09:34:59.067Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.786 1504.3809 10:37:07.41M 2015-10-07T09:34:59.272Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3828 10:37:07.61M 2015-10-07T09:34:59.472Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.787 1504.3835 10:37:07.80M 2015-10-07T09:34:59.677Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.788 1504.3842 10:37:08.02M 2015-10-07T09:34:59.877Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3849 10:37:08.22M 2015-10-07T09:35:00.082Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3864 10:37:08.42M 2015-10-07T09:35:00.282Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3888 10:37:08.62M 2015-10-07T09:35:00.487Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3900 10:37:08.82M 2015-10-07T09:35:00.692Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3915 10:37:09.04M 2015-10-07T09:35:00.897Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3854 10:37:09.24M 2015-10-07T09:35:01.187Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3857 10:37:09.44M 2015-10-07T09:35:01.327Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3853 10:37:09.72M 2015-10-07T09:35:01.532Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3856 10:37:09.86M 2015-10-07T09:35:01.737Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.939 34.785 1504.3846 10:37:10.08M 2015-10-07T09:35:01.937Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3885 10:37:10.28M 2015-10-07T09:35:02.157Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3889 10:37:10.48M 2015-10-07T09:35:02.342Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3951 10:37:10.70M 2015-10-07T09:35:02.547Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:37:10.88M 2015-10-07T09:35:02.752Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3964 10:37:11.09M 2015-10-07T09:35:02.952Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.797 1504.3969 10:37:11.29M 2015-10-07T09:35:03.170Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3970 10:37:11.49M 2015-10-07T09:35:03.357Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.798 1504.3969 10:37:11.69M 2015-10-07T09:35:03.562Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.953 34.799 1504.3976 10:37:11.89M 2015-10-07T09:35:03.762Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:37:12.11M 2015-10-07T09:35:03.967Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3901 10:37:12.31M 2015-10-07T09:35:04.172Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3903 10:37:12.51M 2015-10-07T09:35:04.374Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3912 10:37:12.71M 2015-10-07T09:35:04.577Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3896 10:37:12.91M 2015-10-07T09:35:04.777Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3892 10:37:13.12M 2015-10-07T09:35:04.982Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3890 10:37:13.32M 2015-10-07T09:35:05.187Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3884 10:37:13.52M 2015-10-07T09:35:05.387Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3889 10:37:13.72M 2015-10-07T09:35:05.592Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3892 10:37:13.92M 2015-10-07T09:35:05.797Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.791 1504.3887 10:37:14.14M 2015-10-07T09:35:05.997Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3883 10:37:14.34M 2015-10-07T09:35:06.202Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3878 10:37:14.54M 2015-10-07T09:35:06.407Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3888 10:37:14.74M 2015-10-07T09:35:06.627Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3879 10:37:14.94M 2015-10-07T09:35:06.812Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:37:15.17M 2015-10-07T09:35:07.012Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:37:15.35M 2015-10-07T09:35:07.217Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3883 10:37:15.55M 2015-10-07T09:35:07.417Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3942 10:37:15.75M 2015-10-07T09:35:07.622Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3948 10:37:15.95M 2015-10-07T09:35:07.822Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3951 10:37:16.17M 2015-10-07T09:35:08.027Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3868 10:37:16.37M 2015-10-07T09:35:08.233Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3862 10:37:16.57M 2015-10-07T09:35:08.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3890 10:37:16.77M 2015-10-07T09:35:08.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.791 1504.3899 10:37:16.96M 2015-10-07T09:35:08.837Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3911 10:37:17.18M 2015-10-07T09:35:09.042Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3918 10:37:17.38M 2015-10-07T09:35:09.247Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.793 1504.3923 10:37:17.58M 2015-10-07T09:35:09.452Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3931 10:37:17.78M 2015-10-07T09:35:09.653Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3887 10:37:18.00M 2015-10-07T09:35:09.855Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3883 10:37:18.20M 2015-10-07T09:35:10.057Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3877 10:37:18.40M 2015-10-07T09:35:10.262Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3864 10:37:18.60M 2015-10-07T09:35:10.462Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3855 10:37:18.80M 2015-10-07T09:35:10.667Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3905 10:37:19.02M 2015-10-07T09:35:10.872Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3911 10:37:19.21M 2015-10-07T09:35:11.087Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:37:19.42M 2015-10-07T09:35:11.277Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3895 10:37:19.63M 2015-10-07T09:35:11.490Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.790 1504.3884 10:37:19.81M 2015-10-07T09:35:11.682Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3883 10:37:20.03M 2015-10-07T09:35:11.887Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3884 10:37:20.23M 2015-10-07T09:35:12.087Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3927 10:37:20.43M 2015-10-07T09:35:12.329Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3928 10:37:20.63M 2015-10-07T09:35:12.493Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3922 10:37:20.83M 2015-10-07T09:35:12.698Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3911 10:37:21.04M 2015-10-07T09:35:12.903Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3905 10:37:21.24M 2015-10-07T09:35:13.103Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3912 10:37:21.44M 2015-10-07T09:35:13.303Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3907 10:37:21.64M 2015-10-07T09:35:13.507Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:37:21.84M 2015-10-07T09:35:13.712Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3912 10:37:22.06M 2015-10-07T09:35:13.918Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3898 10:37:22.26M 2015-10-07T09:35:14.117Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:37:22.46M 2015-10-07T09:35:14.322Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3885 10:37:22.66M 2015-10-07T09:35:14.522Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3890 10:37:22.85M 2015-10-07T09:35:14.728Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.788 1504.3911 10:37:23.07M 2015-10-07T09:35:14.933Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3929 10:37:23.27M 2015-10-07T09:35:15.133Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.789 1504.3883 10:37:23.47M 2015-10-07T09:35:15.338Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3907 10:37:23.67M 2015-10-07T09:35:15.558Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3905 10:37:23.87M 2015-10-07T09:35:15.743Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3917 10:37:24.11M 2015-10-07T09:35:15.948Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3936 10:37:24.29M 2015-10-07T09:35:16.148Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3911 10:37:24.49M 2015-10-07T09:35:16.353Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:37:24.69M 2015-10-07T09:35:16.558Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3875 10:37:24.89M 2015-10-07T09:35:16.758Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.793 1504.3871 10:37:25.10M 2015-10-07T09:35:16.963Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3866 10:37:25.30M 2015-10-07T09:35:17.163Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.945 34.792 1504.3865 10:37:25.50M 2015-10-07T09:35:17.368Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.939 34.787 1504.3811 10:37:25.70M 2015-10-07T09:35:17.574Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.943 34.790 1504.3838 10:37:25.90M 2015-10-07T09:35:17.810Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3845 10:37:26.12M 2015-10-07T09:35:17.978Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.791 1504.3854 10:37:26.32M 2015-10-07T09:35:18.178Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:37:26.52M 2015-10-07T09:35:18.383Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3873 10:37:26.71M 2015-10-07T09:35:18.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3899 10:37:26.92M 2015-10-07T09:35:18.788Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3892 10:37:27.13M 2015-10-07T09:35:18.988Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3884 10:37:27.33M 2015-10-07T09:35:19.193Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3883 10:37:27.53M 2015-10-07T09:35:19.398Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3896 10:37:27.73M 2015-10-07T09:35:19.603Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3912 10:37:27.93M 2015-10-07T09:35:19.803Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3917 10:37:28.15M 2015-10-07T09:35:20.023Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3920 10:37:28.35M 2015-10-07T09:35:20.214Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.797 1504.3921 10:37:28.56M 2015-10-07T09:35:20.413Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.949 34.796 1504.3901 10:37:28.75M 2015-10-07T09:35:20.613Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.796 1504.3905 10:37:28.95M 2015-10-07T09:35:20.818Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.947 34.794 1504.3888 10:37:29.16M 2015-10-07T09:35:21.023Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3882 10:37:29.36M 2015-10-07T09:35:21.223Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.793 1504.3877 10:37:29.56M 2015-10-07T09:35:21.428Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3884 10:37:29.76M 2015-10-07T09:35:21.628Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.792 1504.3885 10:37:29.96M 2015-10-07T09:35:21.833Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3887 10:37:30.18M 2015-10-07T09:35:22.038Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:37:30.38M 2015-10-07T09:35:22.238Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3903 10:37:30.58M 2015-10-07T09:35:22.443Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3923 10:37:30.77M 2015-10-07T09:35:22.648Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3931 10:37:30.97M 2015-10-07T09:35:22.848Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3937 10:37:31.19M 2015-10-07T09:35:23.053Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3936 10:37:31.39M 2015-10-07T09:35:23.258Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3938 10:37:31.59M 2015-10-07T09:35:23.458Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3944 10:37:31.79M 2015-10-07T09:35:23.663Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3937 10:37:32.01M 2015-10-07T09:35:23.863Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:37:32.21M 2015-10-07T09:35:24.068Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3923 10:37:32.41M 2015-10-07T09:35:24.273Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3926 10:37:32.61M 2015-10-07T09:35:24.488Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:37:32.81M 2015-10-07T09:35:24.678Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3920 10:37:33.04M 2015-10-07T09:35:24.878Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3914 10:37:33.22M 2015-10-07T09:35:25.083Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3916 10:37:33.42M 2015-10-07T09:35:25.283Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3915 10:37:33.62M 2015-10-07T09:35:25.488Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3911 10:37:33.82M 2015-10-07T09:35:25.688Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3910 10:37:34.04M 2015-10-07T09:35:25.893Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.788 1504.3921 10:37:34.24M 2015-10-07T09:35:26.098Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3917 10:37:34.44M 2015-10-07T09:35:26.303Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3907 10:37:34.64M 2015-10-07T09:35:26.503Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3893 10:37:34.84M 2015-10-07T09:35:26.708Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3892 10:37:35.05M 2015-10-07T09:35:26.913Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3889 10:37:35.25M 2015-10-07T09:35:27.113Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3895 10:37:35.45M 2015-10-07T09:35:27.313Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3894 10:37:35.65M 2015-10-07T09:35:27.518Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3881 10:37:35.85M 2015-10-07T09:35:27.723Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.941 34.790 1504.3795 10:37:36.07M 2015-10-07T09:35:27.928Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.942 34.790 1504.3795 10:37:36.27M 2015-10-07T09:35:28.128Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.941 34.790 1504.3790 10:37:36.47M 2015-10-07T09:35:28.333Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.790 1504.3793 10:37:36.66M 2015-10-07T09:35:28.533Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.942 34.791 1504.3799 10:37:36.87M 2015-10-07T09:35:28.738Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.942 34.791 1504.3790 10:37:37.08M 2015-10-07T09:35:28.958Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.941 34.790 1504.3792 10:37:37.28M 2015-10-07T09:35:29.138Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.791 1504.3802 10:37:37.50M 2015-10-07T09:35:29.343Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.943 34.791 1504.3824 10:37:37.68M 2015-10-07T09:35:29.548Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3845 10:37:37.88M 2015-10-07T09:35:29.753Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.945 34.792 1504.3855 10:37:38.10M 2015-10-07T09:35:29.953Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.945 34.793 1504.3877 10:37:38.30M 2015-10-07T09:35:30.158Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3890 10:37:38.50M 2015-10-07T09:35:30.363Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3899 10:37:38.69M 2015-10-07T09:35:30.563Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3920 10:37:38.90M 2015-10-07T09:35:30.768Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3933 10:37:39.11M 2015-10-07T09:35:30.968Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3938 10:37:39.31M 2015-10-07T09:35:31.173Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3942 10:37:39.51M 2015-10-07T09:35:31.373Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3938 10:37:39.71M 2015-10-07T09:35:31.610Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3945 10:37:39.91M 2015-10-07T09:35:31.783Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3944 10:37:40.13M 2015-10-07T09:35:31.983Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3932 10:37:40.33M 2015-10-07T09:35:32.188Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3918 10:37:40.53M 2015-10-07T09:35:32.388Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3943 10:37:40.73M 2015-10-07T09:35:32.593Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3950 10:37:40.92M 2015-10-07T09:35:32.798Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3959 10:37:41.14M 2015-10-07T09:35:33.003Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.798 1504.3964 10:37:41.34M 2015-10-07T09:35:33.203Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3899 10:37:41.54M 2015-10-07T09:35:33.424Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3878 10:37:41.74M 2015-10-07T09:35:33.609Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3868 10:37:41.95M 2015-10-07T09:35:33.813Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3850 10:37:42.16M 2015-10-07T09:35:34.014Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.942 34.789 1504.3833 10:37:42.36M 2015-10-07T09:35:34.218Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.788 1504.3821 10:37:42.56M 2015-10-07T09:35:34.423Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3810 10:37:42.76M 2015-10-07T09:35:34.623Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.786 1504.3812 10:37:42.95M 2015-10-07T09:35:34.828Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.786 1504.3812 10:37:43.17M 2015-10-07T09:35:35.029Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.787 1504.3815 10:37:43.37M 2015-10-07T09:35:35.234Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3813 10:37:43.57M 2015-10-07T09:35:35.438Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.939 34.786 1504.3817 10:37:43.77M 2015-10-07T09:35:35.644Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3824 10:37:43.97M 2015-10-07T09:35:35.844Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3831 10:37:44.19M 2015-10-07T09:35:36.044Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.787 1504.3840 10:37:44.39M 2015-10-07T09:35:36.248Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3849 10:37:44.58M 2015-10-07T09:35:36.453Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.788 1504.3859 10:37:44.78M 2015-10-07T09:35:36.654Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3866 10:37:45.00M 2015-10-07T09:35:36.859Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3885 10:37:45.20M 2015-10-07T09:35:37.064Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3895 10:37:45.40M 2015-10-07T09:35:37.264Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3900 10:37:45.60M 2015-10-07T09:35:37.464Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3907 10:37:45.80M 2015-10-07T09:35:37.669Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3906 10:37:46.02M 2015-10-07T09:35:37.889Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3915 10:37:46.22M 2015-10-07T09:35:38.079Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3916 10:37:46.43M 2015-10-07T09:35:38.279Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3915 10:37:46.62M 2015-10-07T09:35:38.479Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3914 10:37:46.81M 2015-10-07T09:35:38.689Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.789 1504.3911 10:37:47.03M 2015-10-07T09:35:38.889Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3900 10:37:47.23M 2015-10-07T09:35:39.094Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3896 10:37:47.43M 2015-10-07T09:35:39.294Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3881 10:37:47.63M 2015-10-07T09:35:39.499Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3877 10:37:47.83M 2015-10-07T09:35:39.704Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3872 10:37:48.05M 2015-10-07T09:35:39.904Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.790 1504.3854 10:37:48.25M 2015-10-07T09:35:40.104Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.790 1504.3849 10:37:48.45M 2015-10-07T09:35:40.309Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.790 1504.3844 10:37:48.64M 2015-10-07T09:35:40.530Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3839 10:37:48.85M 2015-10-07T09:35:40.714Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3848 10:37:49.06M 2015-10-07T09:35:40.919Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3848 10:37:49.26M 2015-10-07T09:35:41.119Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.943 34.792 1504.3842 10:37:49.46M 2015-10-07T09:35:41.324Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.791 1504.3844 10:37:49.66M 2015-10-07T09:35:41.529Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.792 1504.3840 10:37:49.86M 2015-10-07T09:35:41.729Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.792 1504.3850 10:37:50.08M 2015-10-07T09:35:41.934Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.944 34.792 1504.3850 10:37:50.28M 2015-10-07T09:35:42.134Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3857 10:37:50.48M 2015-10-07T09:35:42.359Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.946 34.793 1504.3860 10:37:50.67M 2015-10-07T09:35:42.544Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3857 10:37:50.89M 2015-10-07T09:35:42.744Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.794 1504.3871 10:37:51.09M 2015-10-07T09:35:42.949Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3878 10:37:51.29M 2015-10-07T09:35:43.154Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3885 10:37:51.49M 2015-10-07T09:35:43.354Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3894 10:37:51.69M 2015-10-07T09:35:43.559Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3894 10:37:51.89M 2015-10-07T09:35:43.764Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3884 10:37:52.11M 2015-10-07T09:35:43.964Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3888 10:37:52.31M 2015-10-07T09:35:44.169Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.792 1504.3889 10:37:52.51M 2015-10-07T09:35:44.369Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3888 10:37:52.71M 2015-10-07T09:35:44.574Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.791 1504.3881 10:37:52.90M 2015-10-07T09:35:44.774Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.790 1504.3873 10:37:53.12M 2015-10-07T09:35:44.979Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.790 1504.3865 10:37:53.32M 2015-10-07T09:35:45.179Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.788 1504.3856 10:37:53.52M 2015-10-07T09:35:45.384Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.788 1504.3857 10:37:53.72M 2015-10-07T09:35:45.584Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3861 10:37:53.92M 2015-10-07T09:35:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3856 10:37:54.13M 2015-10-07T09:35:45.994Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.787 1504.3857 10:37:54.33M 2015-10-07T09:35:46.199Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3849 10:37:54.54M 2015-10-07T09:35:46.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.786 1504.3842 10:37:54.73M 2015-10-07T09:35:46.604Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.785 1504.3839 10:37:54.93M 2015-10-07T09:35:46.819Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3876 10:37:55.15M 2015-10-07T09:35:47.009Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3889 10:37:55.37M 2015-10-07T09:35:47.209Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3878 10:37:55.55M 2015-10-07T09:35:47.414Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3871 10:37:55.75M 2015-10-07T09:35:47.619Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3860 10:37:55.95M 2015-10-07T09:35:47.819Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3851 10:37:56.17M 2015-10-07T09:35:48.024Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3848 10:37:56.37M 2015-10-07T09:35:48.229Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3845 10:37:56.57M 2015-10-07T09:35:48.429Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3927 10:37:56.77M 2015-10-07T09:35:48.634Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3929 10:37:56.96M 2015-10-07T09:35:48.839Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3926 10:37:57.18M 2015-10-07T09:35:49.039Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3927 10:37:57.38M 2015-10-07T09:35:49.244Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3937 10:37:57.58M 2015-10-07T09:35:49.444Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3943 10:37:57.78M 2015-10-07T09:35:49.649Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3943 10:37:58.00M 2015-10-07T09:35:49.849Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3948 10:37:58.20M 2015-10-07T09:35:50.054Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3933 10:37:58.39M 2015-10-07T09:35:50.259Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3922 10:37:58.59M 2015-10-07T09:35:50.459Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3916 10:37:58.79M 2015-10-07T09:35:50.664Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3917 10:37:59.01M 2015-10-07T09:35:50.869Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3925 10:37:59.21M 2015-10-07T09:35:51.069Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3932 10:37:59.41M 2015-10-07T09:35:51.289Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3934 10:37:59.61M 2015-10-07T09:35:51.474Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3931 10:37:59.83M 2015-10-07T09:35:51.679Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3931 10:38:00.03M 2015-10-07T09:35:51.879Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:38:00.23M 2015-10-07T09:35:52.084Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3934 10:38:00.43M 2015-10-07T09:35:52.289Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3926 10:38:00.62M 2015-10-07T09:35:52.494Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3909 10:38:00.83M 2015-10-07T09:35:52.694Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.790 1504.3909 10:38:01.05M 2015-10-07T09:35:52.899Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.786 1504.3864 10:38:01.24M 2015-10-07T09:35:53.104Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3912 10:38:01.44M 2015-10-07T09:35:53.304Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3948 10:38:01.64M 2015-10-07T09:35:53.509Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3943 10:38:01.84M 2015-10-07T09:35:53.709Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.949 34.793 1504.3962 10:38:02.06M 2015-10-07T09:35:53.909Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3962 10:38:02.26M 2015-10-07T09:35:54.119Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3969 10:38:02.45M 2015-10-07T09:35:54.319Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3979 10:38:02.66M 2015-10-07T09:35:54.524Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3978 10:38:02.85M 2015-10-07T09:35:54.724Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.950 34.795 1504.3976 10:38:03.07M 2015-10-07T09:35:54.929Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3973 10:38:03.27M 2015-10-07T09:35:55.129Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.951 34.796 1504.3978 10:38:03.47M 2015-10-07T09:35:55.329Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3971 10:38:03.67M 2015-10-07T09:35:55.539Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3966 10:38:03.87M 2015-10-07T09:35:55.754Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3961 10:38:04.09M 2015-10-07T09:35:55.944Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.794 1504.3955 10:38:04.30M 2015-10-07T09:35:56.170Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3883 10:38:04.49M 2015-10-07T09:35:56.350Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3883 10:38:04.68M 2015-10-07T09:35:56.550Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3882 10:38:04.88M 2015-10-07T09:35:56.754Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3878 10:38:05.10M 2015-10-07T09:35:56.959Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3879 10:38:05.30M 2015-10-07T09:35:57.159Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3868 10:38:05.50M 2015-10-07T09:35:57.364Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3876 10:38:05.70M 2015-10-07T09:35:57.564Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3876 10:38:05.90M 2015-10-07T09:35:57.769Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3894 10:38:06.12M 2015-10-07T09:35:57.974Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3899 10:38:06.32M 2015-10-07T09:35:58.175Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3900 10:38:06.52M 2015-10-07T09:35:58.380Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3905 10:38:06.71M 2015-10-07T09:35:58.580Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.792 1504.3903 10:38:06.92M 2015-10-07T09:35:58.785Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3912 10:38:07.13M 2015-10-07T09:35:58.985Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3921 10:38:07.33M 2015-10-07T09:35:59.189Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3926 10:38:07.53M 2015-10-07T09:35:59.395Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3931 10:38:07.73M 2015-10-07T09:35:59.599Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3925 10:38:07.93M 2015-10-07T09:35:59.810Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.948 34.795 1504.3921 10:38:08.15M 2015-10-07T09:36:00.004Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3905 10:38:08.35M 2015-10-07T09:36:00.225Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3914 10:38:08.55M 2015-10-07T09:36:00.410Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3912 10:38:08.76M 2015-10-07T09:36:00.610Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3904 10:38:08.94M 2015-10-07T09:36:00.815Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3903 10:38:09.16M 2015-10-07T09:36:01.020Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.949 34.796 1504.3904 10:38:09.36M 2015-10-07T09:36:01.220Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.944 34.791 1504.3851 10:38:09.56M 2015-10-07T09:36:01.425Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.791 1504.3853 10:38:09.76M 2015-10-07T09:36:01.630Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.791 1504.3857 10:38:09.96M 2015-10-07T09:36:01.830Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3850 10:38:10.18M 2015-10-07T09:36:02.035Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3843 10:38:10.38M 2015-10-07T09:36:02.235Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3848 10:38:10.58M 2015-10-07T09:36:02.445Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3844 10:38:10.77M 2015-10-07T09:36:02.645Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.787 1504.3850 10:38:11.98M 2015-10-07T09:36:02.845Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3856 10:38:11.19M 2015-10-07T09:36:03.050Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.786 1504.3862 10:38:11.39M 2015-10-07T09:36:03.250Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3870 10:38:11.59M 2015-10-07T09:36:03.450Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3878 10:38:11.79M 2015-10-07T09:36:03.660Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3887 10:38:12.00M 2015-10-07T09:36:03.860Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3901 10:38:12.21M 2015-10-07T09:36:04.060Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3911 10:38:12.40M 2015-10-07T09:36:04.265Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3921 10:38:12.60M 2015-10-07T09:36:04.470Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.788 1504.3922 10:38:12.80M 2015-10-07T09:36:04.690Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3933 10:38:13.02M 2015-10-07T09:36:04.870Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.789 1504.3934 10:38:13.24M 2015-10-07T09:36:05.080Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3939 10:38:13.42M 2015-10-07T09:36:05.280Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3939 10:38:13.62M 2015-10-07T09:36:05.485Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3936 10:38:13.82M 2015-10-07T09:36:05.685Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3937 10:38:14.04M 2015-10-07T09:36:05.929Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3936 10:38:14.23M 2015-10-07T09:36:06.095Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3943 10:38:14.44M 2015-10-07T09:36:06.300Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3933 10:38:14.64M 2015-10-07T09:36:06.500Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3938 10:38:14.83M 2015-10-07T09:36:06.705Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3927 10:38:15.05M 2015-10-07T09:36:06.905Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3912 10:38:15.25M 2015-10-07T09:36:07.110Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.792 1504.3900 10:38:15.45M 2015-10-07T09:36:07.310Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.792 1504.3892 10:38:15.65M 2015-10-07T09:36:07.515Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3882 10:38:15.85M 2015-10-07T09:36:07.715Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3865 10:38:16.07M 2015-10-07T09:36:07.920Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3861 10:38:16.27M 2015-10-07T09:36:08.125Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3870 10:38:16.47M 2015-10-07T09:36:08.325Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.790 1504.3877 10:38:16.66M 2015-10-07T09:36:08.530Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.790 1504.3878 10:38:16.86M 2015-10-07T09:36:08.730Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3885 10:38:17.08M 2015-10-07T09:36:08.935Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3883 10:38:17.28M 2015-10-07T09:36:09.170Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3884 10:38:17.48M 2015-10-07T09:36:09.340Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.943 34.788 1504.3893 10:38:17.70M 2015-10-07T09:36:09.545Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3889 10:38:17.88M 2015-10-07T09:36:09.745Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3892 10:38:18.09M 2015-10-07T09:36:09.950Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3889 10:38:18.29M 2015-10-07T09:36:10.155Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3901 10:38:18.49M 2015-10-07T09:36:10.360Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.787 1504.3912 10:38:18.69M 2015-10-07T09:36:10.560Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3923 10:38:18.89M 2015-10-07T09:36:10.765Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3922 10:38:19.11M 2015-10-07T09:36:10.970Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3928 10:38:19.31M 2015-10-07T09:36:11.170Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3923 10:38:19.51M 2015-10-07T09:36:11.370Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:38:19.71M 2015-10-07T09:36:11.575Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:38:19.91M 2015-10-07T09:36:11.780Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3915 10:38:20.13M 2015-10-07T09:36:11.980Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:38:20.33M 2015-10-07T09:36:12.185Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3909 10:38:20.52M 2015-10-07T09:36:12.390Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:38:20.72M 2015-10-07T09:36:12.590Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3914 10:38:20.92M 2015-10-07T09:36:12.795Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3915 10:38:21.14M 2015-10-07T09:36:13.000Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:38:21.34M 2015-10-07T09:36:13.200Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3951 10:38:21.54M 2015-10-07T09:36:13.405Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3947 10:38:21.74M 2015-10-07T09:36:13.620Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3947 10:38:21.94M 2015-10-07T09:36:13.810Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3945 10:38:22.17M 2015-10-07T09:36:14.015Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3939 10:38:22.36M 2015-10-07T09:36:14.215Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.797 1504.3945 10:38:22.56M 2015-10-07T09:36:14.420Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.797 1504.3948 10:38:22.75M 2015-10-07T09:36:14.620Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3953 10:38:22.95M 2015-10-07T09:36:14.825Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3860 10:38:23.17M 2015-10-07T09:36:15.025Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3887 10:38:23.37M 2015-10-07T09:36:15.230Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3903 10:38:23.57M 2015-10-07T09:36:15.435Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3920 10:38:23.77M 2015-10-07T09:36:15.635Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3932 10:38:23.97M 2015-10-07T09:36:15.835Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:38:24.19M 2015-10-07T09:36:16.040Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:38:24.38M 2015-10-07T09:36:16.245Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.793 1504.3958 10:38:24.58M 2015-10-07T09:36:16.445Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3971 10:38:24.78M 2015-10-07T09:36:16.651Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3973 10:38:25.00M 2015-10-07T09:36:16.856Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3971 10:38:25.20M 2015-10-07T09:36:17.055Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.793 1504.3979 10:38:25.40M 2015-10-07T09:36:17.255Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3979 10:38:25.60M 2015-10-07T09:36:17.465Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.948 34.792 1504.3978 10:38:25.80M 2015-10-07T09:36:17.665Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3972 10:38:26.02M 2015-10-07T09:36:17.870Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.947 34.791 1504.3964 10:38:26.22M 2015-10-07T09:36:18.091Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.790 1504.3950 10:38:26.42M 2015-10-07T09:36:18.290Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3925 10:38:26.63M 2015-10-07T09:36:18.480Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3910 10:38:26.81M 2015-10-07T09:36:18.685Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3911 10:38:27.03M 2015-10-07T09:36:18.885Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:38:27.23M 2015-10-07T09:36:19.085Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3907 10:38:27.43M 2015-10-07T09:36:19.330Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3906 10:38:27.63M 2015-10-07T09:36:19.490Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3906 10:38:27.83M 2015-10-07T09:36:19.695Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3904 10:38:28.05M 2015-10-07T09:36:19.900Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3896 10:38:28.24M 2015-10-07T09:36:20.100Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3885 10:38:28.44M 2015-10-07T09:36:20.305Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3872 10:38:28.64M 2015-10-07T09:36:20.510Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3922 10:38:28.84M 2015-10-07T09:36:20.729Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3934 10:38:29.06M 2015-10-07T09:36:20.915Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:38:29.26M 2015-10-07T09:36:21.120Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3920 10:38:29.46M 2015-10-07T09:36:21.320Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3916 10:38:29.66M 2015-10-07T09:36:21.525Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.791 1504.3917 10:38:29.85M 2015-10-07T09:36:21.725Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3932 10:38:30.08M 2015-10-07T09:36:21.930Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3931 10:38:30.28M 2015-10-07T09:36:22.136Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.790 1504.3907 10:38:30.48M 2015-10-07T09:36:22.336Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3898 10:38:30.67M 2015-10-07T09:36:22.556Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.943 34.788 1504.3894 10:38:30.87M 2015-10-07T09:36:22.741Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:38:31.11M 2015-10-07T09:36:22.945Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.786 1504.3890 10:38:31.29M 2015-10-07T09:36:23.151Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.785 1504.3892 10:38:31.49M 2015-10-07T09:36:23.351Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.940 34.785 1504.3887 10:38:31.69M 2015-10-07T09:36:23.556Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3887 10:38:31.89M 2015-10-07T09:36:23.770Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.940 34.784 1504.3894 10:38:32.11M 2015-10-07T09:36:23.961Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.940 34.784 1504.3895 10:38:32.31M 2015-10-07T09:36:24.166Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.940 34.784 1504.3896 10:38:32.50M 2015-10-07T09:36:24.366Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.940 34.784 1504.3896 10:38:32.70M 2015-10-07T09:36:24.571Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3906 10:38:32.90M 2015-10-07T09:36:24.776Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.941 34.784 1504.3915 10:38:33.12M 2015-10-07T09:36:24.976Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3909 10:38:33.32M 2015-10-07T09:36:25.181Z|I-OCEAN7-304-XXXX| 25.90 14.233 41.941 34.785 1504.3917 10:38:33.52M 2015-10-07T09:36:25.381Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.947 34.790 1504.3984 10:38:33.72M 2015-10-07T09:36:25.586Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3976 10:38:33.92M 2015-10-07T09:36:25.786Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3976 10:38:34.14M 2015-10-07T09:36:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.791 1504.3979 10:38:34.34M 2015-10-07T09:36:26.196Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.947 34.791 1504.3961 10:38:34.53M 2015-10-07T09:36:26.396Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3962 10:38:34.73M 2015-10-07T09:36:26.601Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.792 1504.3966 10:38:34.93M 2015-10-07T09:36:26.801Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.948 34.793 1504.3958 10:38:35.15M 2015-10-07T09:36:27.021Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3950 10:38:35.35M 2015-10-07T09:36:27.206Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3940 10:38:35.56M 2015-10-07T09:36:27.413Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3920 10:38:35.74M 2015-10-07T09:36:27.616Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3906 10:38:35.95M 2015-10-07T09:36:27.816Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.791 1504.3895 10:38:36.16M 2015-10-07T09:36:28.021Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3884 10:38:36.36M 2015-10-07T09:36:28.221Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3878 10:38:36.56M 2015-10-07T09:36:28.426Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.790 1504.3884 10:38:36.76M 2015-10-07T09:36:28.631Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3883 10:38:36.96M 2015-10-07T09:36:28.831Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3892 10:38:37.18M 2015-10-07T09:36:29.036Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3900 10:38:37.38M 2015-10-07T09:36:29.236Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3903 10:38:37.58M 2015-10-07T09:36:29.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.788 1504.3893 10:38:37.78M 2015-10-07T09:36:29.646Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3898 10:38:38.00M 2015-10-07T09:36:29.846Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3905 10:38:38.20M 2015-10-07T09:36:30.053Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 10:38:38.39M 2015-10-07T09:36:30.256Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3906 10:38:38.59M 2015-10-07T09:36:30.456Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3916 10:38:38.79M 2015-10-07T09:36:30.661Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3916 10:38:39.01M 2015-10-07T09:36:30.861Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3920 10:38:39.21M 2015-10-07T09:36:31.066Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3926 10:38:39.41M 2015-10-07T09:36:31.271Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3927 10:38:39.61M 2015-10-07T09:36:31.486Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3928 10:38:39.81M 2015-10-07T09:36:31.676Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.790 1504.3923 10:38:40.04M 2015-10-07T09:36:31.881Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3922 10:38:40.23M 2015-10-07T09:36:32.081Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3920 10:38:40.43M 2015-10-07T09:36:32.286Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3929 10:38:40.62M 2015-10-07T09:36:32.486Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3932 10:38:40.82M 2015-10-07T09:36:32.693Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3943 10:38:41.04M 2015-10-07T09:36:32.892Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3948 10:38:41.24M 2015-10-07T09:36:33.096Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.949 34.794 1504.3964 10:38:41.44M 2015-10-07T09:36:33.301Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3973 10:38:41.64M 2015-10-07T09:36:33.501Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3971 10:38:41.84M 2015-10-07T09:36:33.706Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3967 10:38:42.05M 2015-10-07T09:36:33.911Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3975 10:38:42.25M 2015-10-07T09:36:34.111Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:38:42.45M 2015-10-07T09:36:34.316Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3964 10:38:42.65M 2015-10-07T09:36:34.516Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3958 10:38:42.85M 2015-10-07T09:36:34.721Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.946 34.790 1504.3944 10:38:43.07M 2015-10-07T09:36:34.926Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.945 34.789 1504.3938 10:38:43.27M 2015-10-07T09:36:35.170Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.789 1504.3928 10:38:43.47M 2015-10-07T09:36:35.333Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3934 10:38:43.67M 2015-10-07T09:36:35.570Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.789 1504.3926 10:38:43.87M 2015-10-07T09:36:35.736Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3926 10:38:44.08M 2015-10-07T09:36:35.956Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3926 10:38:44.29M 2015-10-07T09:36:36.141Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3931 10:38:44.50M 2015-10-07T09:36:36.346Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:38:44.68M 2015-10-07T09:36:36.551Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.949 34.794 1504.3953 10:38:44.88M 2015-10-07T09:36:36.751Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3965 10:38:45.10M 2015-10-07T09:36:36.951Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3964 10:38:45.30M 2015-10-07T09:36:37.156Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3970 10:38:45.50M 2015-10-07T09:36:37.370Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3966 10:38:45.69M 2015-10-07T09:36:37.570Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3910 10:38:45.90M 2015-10-07T09:36:37.766Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3890 10:38:46.12M 2015-10-07T09:36:37.973Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3875 10:38:46.31M 2015-10-07T09:36:38.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3873 10:38:46.51M 2015-10-07T09:36:38.376Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3866 10:38:46.71M 2015-10-07T09:36:38.576Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3861 10:38:46.91M 2015-10-07T09:36:38.781Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.790 1504.3857 10:38:47.13M 2015-10-07T09:36:38.986Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3862 10:38:47.33M 2015-10-07T09:36:39.186Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3856 10:38:47.53M 2015-10-07T09:36:39.391Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.790 1504.3862 10:38:47.73M 2015-10-07T09:36:39.596Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3864 10:38:47.93M 2015-10-07T09:36:39.796Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3861 10:38:48.15M 2015-10-07T09:36:40.001Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3859 10:38:48.35M 2015-10-07T09:36:40.201Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3850 10:38:48.54M 2015-10-07T09:36:40.421Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3854 10:38:48.74M 2015-10-07T09:36:40.614Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3855 10:38:48.96M 2015-10-07T09:36:40.812Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3859 10:38:49.16M 2015-10-07T09:36:41.011Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3853 10:38:49.36M 2015-10-07T09:36:41.216Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3854 10:38:49.56M 2015-10-07T09:36:41.421Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3875 10:38:49.75M 2015-10-07T09:36:41.651Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.791 1504.3893 10:38:49.96M 2015-10-07T09:36:41.826Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3907 10:38:50.18M 2015-10-07T09:36:42.031Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3931 10:38:50.37M 2015-10-07T09:36:42.231Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.948 34.793 1504.3949 10:38:50.57M 2015-10-07T09:36:42.436Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3931 10:38:50.77M 2015-10-07T09:36:42.636Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3950 10:38:50.97M 2015-10-07T09:36:42.841Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.792 1504.3962 10:38:51.19M 2015-10-07T09:36:43.042Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3975 10:38:51.39M 2015-10-07T09:36:43.253Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.949 34.793 1504.3979 10:38:51.59M 2015-10-07T09:36:43.453Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3982 10:38:51.79M 2015-10-07T09:36:43.652Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.793 1504.3987 10:38:52.00M 2015-10-07T09:36:43.857Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.950 34.794 1504.3990 10:38:52.20M 2015-10-07T09:36:44.062Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.795 1504.3992 10:38:52.40M 2015-10-07T09:36:44.266Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3988 10:38:52.60M 2015-10-07T09:36:44.466Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3970 10:38:52.80M 2015-10-07T09:36:44.671Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3956 10:38:53.02M 2015-10-07T09:36:44.887Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3944 10:38:53.22M 2015-10-07T09:36:45.076Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3934 10:38:53.43M 2015-10-07T09:36:45.276Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3925 10:38:53.62M 2015-10-07T09:36:45.481Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3920 10:38:53.81M 2015-10-07T09:36:45.687Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3910 10:38:54.04M 2015-10-07T09:36:45.886Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3899 10:38:54.24M 2015-10-07T09:36:46.092Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3903 10:38:54.43M 2015-10-07T09:36:46.297Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3914 10:38:54.63M 2015-10-07T09:36:46.497Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:38:54.83M 2015-10-07T09:36:46.702Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3888 10:38:55.05M 2015-10-07T09:36:46.901Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3875 10:38:55.25M 2015-10-07T09:36:47.102Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3875 10:38:55.45M 2015-10-07T09:36:47.312Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3875 10:38:55.64M 2015-10-07T09:36:47.512Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3873 10:38:55.85M 2015-10-07T09:36:47.717Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3871 10:38:56.06M 2015-10-07T09:36:47.922Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3867 10:38:56.26M 2015-10-07T09:36:48.122Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3834 10:38:56.47M 2015-10-07T09:36:48.327Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3872 10:38:56.66M 2015-10-07T09:36:48.527Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.787 1504.3892 10:38:56.86M 2015-10-07T09:36:48.733Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3904 10:38:57.08M 2015-10-07T09:36:48.937Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3916 10:38:57.28M 2015-10-07T09:36:49.134Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3925 10:38:57.48M 2015-10-07T09:36:49.352Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3945 10:38:57.68M 2015-10-07T09:36:49.542Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3954 10:38:57.89M 2015-10-07T09:36:49.747Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3956 10:38:58.09M 2015-10-07T09:36:49.947Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3949 10:38:58.29M 2015-10-07T09:36:50.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3938 10:38:58.49M 2015-10-07T09:36:50.357Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3937 10:38:58.69M 2015-10-07T09:36:50.557Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3926 10:38:58.89M 2015-10-07T09:36:50.762Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3925 10:38:59.11M 2015-10-07T09:36:50.962Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3920 10:38:59.31M 2015-10-07T09:36:51.167Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3917 10:38:59.51M 2015-10-07T09:36:51.372Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3921 10:38:59.71M 2015-10-07T09:36:51.572Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3871 10:38:59.91M 2015-10-07T09:36:51.777Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3865 10:39:00.13M 2015-10-07T09:36:51.977Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3865 10:39:00.32M 2015-10-07T09:36:52.182Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3870 10:39:00.52M 2015-10-07T09:36:52.382Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3859 10:39:00.72M 2015-10-07T09:36:52.587Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.790 1504.3855 10:39:00.92M 2015-10-07T09:36:52.787Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3857 10:39:01.14M 2015-10-07T09:36:52.992Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3850 10:39:01.34M 2015-10-07T09:36:53.197Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3851 10:39:01.53M 2015-10-07T09:36:53.397Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.943 34.789 1504.3859 10:39:01.73M 2015-10-07T09:36:53.610Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:39:01.94M 2015-10-07T09:36:53.817Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.790 1504.3860 10:39:02.15M 2015-10-07T09:36:54.012Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3857 10:39:02.37M 2015-10-07T09:36:54.212Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3859 10:39:02.55M 2015-10-07T09:36:54.414Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3868 10:39:02.75M 2015-10-07T09:36:54.617Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.792 1504.3870 10:39:02.95M 2015-10-07T09:36:54.822Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3868 10:39:03.17M 2015-10-07T09:36:55.027Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3867 10:39:03.37M 2015-10-07T09:36:55.227Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3860 10:39:03.57M 2015-10-07T09:36:55.427Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3861 10:39:03.77M 2015-10-07T09:36:55.632Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3864 10:39:03.96M 2015-10-07T09:36:55.837Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3861 10:39:04.18M 2015-10-07T09:36:56.049Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3865 10:39:04.39M 2015-10-07T09:36:56.242Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:39:04.58M 2015-10-07T09:36:56.442Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:39:04.78M 2015-10-07T09:36:56.647Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:39:05.00M 2015-10-07T09:36:56.852Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3885 10:39:05.20M 2015-10-07T09:36:57.057Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3879 10:39:05.40M 2015-10-07T09:36:57.257Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3904 10:39:05.60M 2015-10-07T09:36:57.490Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.3993 10:39:05.80M 2015-10-07T09:36:57.662Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3961 10:39:06.01M 2015-10-07T09:36:57.867Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3953 10:39:06.21M 2015-10-07T09:36:58.067Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3951 10:39:06.41M 2015-10-07T09:36:58.292Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3949 10:39:06.61M 2015-10-07T09:36:58.472Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3883 10:39:06.83M 2015-10-07T09:36:58.677Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 10:39:07.03M 2015-10-07T09:36:58.882Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3878 10:39:07.23M 2015-10-07T09:36:59.087Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3893 10:39:07.43M 2015-10-07T09:36:59.287Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.790 1504.3859 10:39:07.63M 2015-10-07T09:36:59.492Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3856 10:39:07.83M 2015-10-07T09:36:59.694Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3846 10:39:08.04M 2015-10-07T09:36:59.897Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.944 34.792 1504.3848 10:39:08.24M 2015-10-07T09:37:00.102Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.792 1504.3846 10:39:08.44M 2015-10-07T09:37:00.302Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.792 1504.3853 10:39:08.64M 2015-10-07T09:37:00.507Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3856 10:39:08.84M 2015-10-07T09:37:00.712Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.791 1504.3849 10:39:09.06M 2015-10-07T09:37:00.919Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.791 1504.3860 10:39:09.26M 2015-10-07T09:37:01.117Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.791 1504.3867 10:39:09.46M 2015-10-07T09:37:01.317Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3864 10:39:09.66M 2015-10-07T09:37:01.522Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3860 10:39:09.85M 2015-10-07T09:37:01.722Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3846 10:39:10.07M 2015-10-07T09:37:01.927Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3839 10:39:10.27M 2015-10-07T09:37:02.127Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.788 1504.3829 10:39:10.47M 2015-10-07T09:37:02.333Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.939 34.787 1504.3809 10:39:10.67M 2015-10-07T09:37:02.537Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.934 34.782 1504.3746 10:39:10.87M 2015-10-07T09:37:02.757Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.934 34.782 1504.3749 10:39:11.09M 2015-10-07T09:37:02.942Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.934 34.782 1504.3746 10:39:11.31M 2015-10-07T09:37:03.142Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.782 1504.3754 10:39:11.49M 2015-10-07T09:37:03.348Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.934 34.783 1504.3755 10:39:11.68M 2015-10-07T09:37:03.547Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.935 34.783 1504.3754 10:39:11.88M 2015-10-07T09:37:03.752Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.936 34.785 1504.3761 10:39:12.10M 2015-10-07T09:37:03.957Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.938 34.786 1504.3779 10:39:12.30M 2015-10-07T09:37:04.162Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.938 34.787 1504.3779 10:39:12.50M 2015-10-07T09:37:04.362Z|I-OCEAN7-304-XXXX| 25.95 14.227 41.939 34.787 1504.3789 10:39:12.70M 2015-10-07T09:37:04.567Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.940 34.788 1504.3801 10:39:12.90M 2015-10-07T09:37:04.767Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.789 1504.3802 10:39:13.12M 2015-10-07T09:37:05.017Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.941 34.790 1504.3815 10:39:13.32M 2015-10-07T09:37:05.173Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.942 34.790 1504.3818 10:39:13.56M 2015-10-07T09:37:05.377Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.943 34.791 1504.3832 10:39:13.71M 2015-10-07T09:37:05.582Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.943 34.791 1504.3851 10:39:13.92M 2015-10-07T09:37:05.782Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.791 1504.3849 10:39:14.13M 2015-10-07T09:37:05.987Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.791 1504.3865 10:39:14.33M 2015-10-07T09:37:06.187Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.945 34.792 1504.3870 10:39:14.53M 2015-10-07T09:37:06.392Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3871 10:39:14.73M 2015-10-07T09:37:06.597Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3871 10:39:14.93M 2015-10-07T09:37:06.797Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3885 10:39:15.15M 2015-10-07T09:37:07.002Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.790 1504.3877 10:39:15.35M 2015-10-07T09:37:07.217Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3884 10:39:15.55M 2015-10-07T09:37:07.407Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3885 10:39:15.76M 2015-10-07T09:37:07.607Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3888 10:39:15.94M 2015-10-07T09:37:07.813Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.789 1504.3894 10:39:16.16M 2015-10-07T09:37:08.018Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:39:16.36M 2015-10-07T09:37:08.223Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3906 10:39:16.56M 2015-10-07T09:37:08.423Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:39:16.76M 2015-10-07T09:37:08.623Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3911 10:39:16.96M 2015-10-07T09:37:08.828Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3912 10:39:17.18M 2015-10-07T09:37:09.032Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3903 10:39:17.38M 2015-10-07T09:37:09.238Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3903 10:39:17.58M 2015-10-07T09:37:09.438Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3872 10:39:17.78M 2015-10-07T09:37:09.642Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3861 10:39:18.98M 2015-10-07T09:37:09.843Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3853 10:39:18.19M 2015-10-07T09:37:10.048Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3849 10:39:18.39M 2015-10-07T09:37:10.247Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3846 10:39:18.59M 2015-10-07T09:37:10.453Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.940 34.786 1504.3844 10:39:18.79M 2015-10-07T09:37:10.658Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.939 34.785 1504.3838 10:39:19.01M 2015-10-07T09:37:10.863Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.939 34.785 1504.3838 10:39:19.21M 2015-10-07T09:37:11.063Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.786 1504.3854 10:39:19.41M 2015-10-07T09:37:11.268Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3821 10:39:19.61M 2015-10-07T09:37:11.468Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3821 10:39:19.80M 2015-10-07T09:37:11.690Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.941 34.788 1504.3826 10:39:20.02M 2015-10-07T09:37:11.878Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3813 10:39:20.24M 2015-10-07T09:37:12.078Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.941 34.789 1504.3810 10:39:20.42M 2015-10-07T09:37:12.283Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.941 34.789 1504.3810 10:39:20.62M 2015-10-07T09:37:12.483Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.941 34.790 1504.3812 10:39:20.82M 2015-10-07T09:37:12.688Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.942 34.790 1504.3807 10:39:21.04M 2015-10-07T09:37:12.888Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.790 1504.3820 10:39:21.24M 2015-10-07T09:37:13.093Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.790 1504.3822 10:39:21.43M 2015-10-07T09:37:13.298Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.942 34.789 1504.3832 10:39:21.63M 2015-10-07T09:37:13.498Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.941 34.789 1504.3839 10:39:21.84M 2015-10-07T09:37:13.703Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.941 34.789 1504.3840 10:39:22.05M 2015-10-07T09:37:13.930Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3838 10:39:22.25M 2015-10-07T09:37:14.108Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3831 10:39:22.45M 2015-10-07T09:37:14.313Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3829 10:39:22.65M 2015-10-07T09:37:14.513Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3834 10:39:22.85M 2015-10-07T09:37:14.718Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3833 10:39:23.07M 2015-10-07T09:37:14.918Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.939 34.786 1504.3828 10:39:23.27M 2015-10-07T09:37:15.123Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:39:23.47M 2015-10-07T09:37:15.328Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3824 10:39:23.66M 2015-10-07T09:37:15.528Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.786 1504.3831 10:39:23.87M 2015-10-07T09:37:15.733Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.787 1504.3842 10:39:24.08M 2015-10-07T09:37:15.933Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3846 10:39:24.28M 2015-10-07T09:37:16.158Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3849 10:39:24.48M 2015-10-07T09:37:16.343Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3857 10:39:24.70M 2015-10-07T09:37:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3862 10:39:24.88M 2015-10-07T09:37:16.770Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3870 10:39:25.10M 2015-10-07T09:37:16.948Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3870 10:39:25.30M 2015-10-07T09:37:17.153Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3883 10:39:25.50M 2015-10-07T09:37:17.358Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3887 10:39:25.69M 2015-10-07T09:37:17.558Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3888 10:39:25.89M 2015-10-07T09:37:17.763Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3896 10:39:26.11M 2015-10-07T09:37:17.968Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3896 10:39:26.31M 2015-10-07T09:37:18.168Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3898 10:39:26.51M 2015-10-07T09:37:18.373Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3895 10:39:26.71M 2015-10-07T09:37:18.573Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3884 10:39:26.91M 2015-10-07T09:37:18.778Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3873 10:39:27.13M 2015-10-07T09:37:18.983Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.943 34.790 1504.3866 10:39:27.33M 2015-10-07T09:37:19.183Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3860 10:39:27.53M 2015-10-07T09:37:19.388Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3859 10:39:27.72M 2015-10-07T09:37:19.588Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3865 10:39:27.92M 2015-10-07T09:37:19.793Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3872 10:39:28.14M 2015-10-07T09:37:19.998Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3873 10:39:28.34M 2015-10-07T09:37:20.198Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3875 10:39:28.54M 2015-10-07T09:37:20.403Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3871 10:39:28.74M 2015-10-07T09:37:20.623Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3870 10:39:28.94M 2015-10-07T09:37:20.808Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.788 1504.3859 10:39:29.17M 2015-10-07T09:37:21.013Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.942 34.789 1504.3857 10:39:29.35M 2015-10-07T09:37:21.218Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.942 34.789 1504.3859 10:39:29.56M 2015-10-07T09:37:21.418Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.941 34.788 1504.3856 10:39:29.76M 2015-10-07T09:37:21.623Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3854 10:39:29.95M 2015-10-07T09:37:21.823Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3876 10:39:30.17M 2015-10-07T09:37:22.023Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3883 10:39:30.37M 2015-10-07T09:37:22.233Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.790 1504.3885 10:39:30.57M 2015-10-07T09:37:22.428Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.790 1504.3881 10:39:30.77M 2015-10-07T09:37:22.633Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3885 10:39:30.97M 2015-10-07T09:37:22.838Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.790 1504.3877 10:39:31.19M 2015-10-07T09:37:23.043Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.790 1504.3882 10:39:31.39M 2015-10-07T09:37:23.243Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:39:31.59M 2015-10-07T09:37:23.448Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3947 10:39:31.78M 2015-10-07T09:37:23.653Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3951 10:39:32.00M 2015-10-07T09:37:23.853Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3953 10:39:32.20M 2015-10-07T09:37:24.058Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3961 10:39:32.40M 2015-10-07T09:37:24.258Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3977 10:39:32.60M 2015-10-07T09:37:24.463Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3976 10:39:32.80M 2015-10-07T09:37:24.668Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3971 10:39:33.02M 2015-10-07T09:37:24.868Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3962 10:39:33.22M 2015-10-07T09:37:25.088Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3949 10:39:33.42M 2015-10-07T09:37:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3934 10:39:33.63M 2015-10-07T09:37:25.478Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3921 10:39:33.81M 2015-10-07T09:37:25.683Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3900 10:39:34.04M 2015-10-07T09:37:25.883Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3894 10:39:34.23M 2015-10-07T09:37:26.088Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3892 10:39:34.43M 2015-10-07T09:37:26.293Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3885 10:39:34.63M 2015-10-07T09:37:26.493Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3876 10:39:34.83M 2015-10-07T09:37:26.698Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3865 10:39:35.05M 2015-10-07T09:37:26.898Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3856 10:39:35.25M 2015-10-07T09:37:27.103Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3849 10:39:35.44M 2015-10-07T09:37:27.303Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3846 10:39:35.64M 2015-10-07T09:37:27.508Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3845 10:39:35.84M 2015-10-07T09:37:27.708Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3857 10:39:36.06M 2015-10-07T09:37:27.913Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.943 34.790 1504.3862 10:39:36.26M 2015-10-07T09:37:28.118Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.789 1504.3865 10:39:36.46M 2015-10-07T09:37:28.323Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3883 10:39:36.66M 2015-10-07T09:37:28.523Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3851 10:39:36.86M 2015-10-07T09:37:28.728Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3850 10:39:37.08M 2015-10-07T09:37:28.928Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3839 10:39:37.28M 2015-10-07T09:37:29.134Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3849 10:39:37.47M 2015-10-07T09:37:29.338Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3856 10:39:37.67M 2015-10-07T09:37:29.553Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3856 10:39:37.88M 2015-10-07T09:37:29.743Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3871 10:39:38.11M 2015-10-07T09:37:29.943Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3885 10:39:38.29M 2015-10-07T09:37:30.148Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3884 10:39:38.49M 2015-10-07T09:37:30.348Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3893 10:39:38.69M 2015-10-07T09:37:30.553Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3888 10:39:38.89M 2015-10-07T09:37:30.758Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3899 10:39:39.11M 2015-10-07T09:37:30.958Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3890 10:39:39.31M 2015-10-07T09:37:31.163Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3887 10:39:39.50M 2015-10-07T09:37:31.368Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3884 10:39:39.71M 2015-10-07T09:37:31.570Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3904 10:39:39.90M 2015-10-07T09:37:31.773Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3907 10:39:40.12M 2015-10-07T09:37:31.973Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3906 10:39:40.32M 2015-10-07T09:37:32.179Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3898 10:39:40.52M 2015-10-07T09:37:32.383Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3889 10:39:40.72M 2015-10-07T09:37:32.583Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3881 10:39:40.92M 2015-10-07T09:37:32.790Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3887 10:39:41.14M 2015-10-07T09:37:32.989Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3888 10:39:41.34M 2015-10-07T09:37:33.194Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3889 10:39:41.53M 2015-10-07T09:37:33.399Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.787 1504.3877 10:39:41.74M 2015-10-07T09:37:33.599Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3871 10:39:41.93M 2015-10-07T09:37:33.799Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3871 10:39:42.15M 2015-10-07T09:37:34.024Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3876 10:39:42.35M 2015-10-07T09:37:34.209Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3882 10:39:42.57M 2015-10-07T09:37:34.409Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3888 10:39:42.75M 2015-10-07T09:37:34.615Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.943 34.789 1504.3896 10:39:42.95M 2015-10-07T09:37:34.819Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3907 10:39:43.17M 2015-10-07T09:37:35.023Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3912 10:39:43.37M 2015-10-07T09:37:35.224Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.944 34.789 1504.3918 10:39:43.57M 2015-10-07T09:37:35.424Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.944 34.789 1504.3927 10:39:43.76M 2015-10-07T09:37:35.629Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3929 10:39:43.96M 2015-10-07T09:37:35.834Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3927 10:39:44.18M 2015-10-07T09:37:36.034Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3929 10:39:44.38M 2015-10-07T09:37:36.239Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3928 10:39:44.58M 2015-10-07T09:37:36.439Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.944 34.788 1504.3934 10:39:44.78M 2015-10-07T09:37:36.644Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3940 10:39:45.00M 2015-10-07T09:37:36.849Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3948 10:39:45.20M 2015-10-07T09:37:37.050Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3955 10:39:45.40M 2015-10-07T09:37:37.254Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.945 34.789 1504.3955 10:39:45.60M 2015-10-07T09:37:37.459Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.790 1504.3945 10:39:45.79M 2015-10-07T09:37:37.659Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.789 1504.3945 10:39:46.01M 2015-10-07T09:37:37.890Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3937 10:39:46.21M 2015-10-07T09:37:38.064Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3926 10:39:46.41M 2015-10-07T09:37:38.269Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3920 10:39:46.61M 2015-10-07T09:37:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3914 10:39:46.81M 2015-10-07T09:37:38.679Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3915 10:39:47.04M 2015-10-07T09:37:38.879Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3920 10:39:47.23M 2015-10-07T09:37:39.090Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3915 10:39:47.43M 2015-10-07T09:37:39.284Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3920 10:39:47.62M 2015-10-07T09:37:39.484Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3916 10:39:47.82M 2015-10-07T09:37:39.689Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3909 10:39:48.04M 2015-10-07T09:37:39.894Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3905 10:39:48.24M 2015-10-07T09:37:40.094Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3895 10:39:48.44M 2015-10-07T09:37:40.299Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3889 10:39:48.64M 2015-10-07T09:37:40.504Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.947 34.795 1504.3887 10:39:48.84M 2015-10-07T09:37:40.704Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3885 10:39:49.06M 2015-10-07T09:37:40.909Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.947 34.795 1504.3879 10:39:49.26M 2015-10-07T09:37:41.114Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.947 34.795 1504.3882 10:39:49.46M 2015-10-07T09:37:41.319Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.948 34.795 1504.3882 10:39:49.66M 2015-10-07T09:37:41.519Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.795 1504.3890 10:39:49.85M 2015-10-07T09:37:41.719Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3892 10:39:50.07M 2015-10-07T09:37:41.924Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3888 10:39:50.27M 2015-10-07T09:37:42.129Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.946 34.794 1504.3893 10:39:50.47M 2015-10-07T09:37:42.324Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3882 10:39:50.67M 2015-10-07T09:37:42.529Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3883 10:39:50.86M 2015-10-07T09:37:42.734Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3883 10:39:51.09M 2015-10-07T09:37:42.959Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3875 10:39:51.29M 2015-10-07T09:37:43.139Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3881 10:39:51.50M 2015-10-07T09:37:43.344Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3875 10:39:51.68M 2015-10-07T09:37:43.544Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.787 1504.3873 10:39:51.88M 2015-10-07T09:37:43.749Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3868 10:39:52.10M 2015-10-07T09:37:43.954Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3859 10:39:52.30M 2015-10-07T09:37:44.159Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3876 10:39:52.50M 2015-10-07T09:37:44.359Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.936 34.782 1504.3823 10:39:52.70M 2015-10-07T09:37:44.564Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.939 34.785 1504.3849 10:39:52.90M 2015-10-07T09:37:44.764Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3859 10:39:53.12M 2015-10-07T09:37:44.969Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.786 1504.3865 10:39:53.32M 2015-10-07T09:37:45.169Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3872 10:39:53.51M 2015-10-07T09:37:45.374Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.788 1504.3885 10:39:53.71M 2015-10-07T09:37:45.579Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3894 10:39:53.91M 2015-10-07T09:37:45.784Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3900 10:39:54.13M 2015-10-07T09:37:45.984Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3901 10:39:54.33M 2015-10-07T09:37:46.184Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3903 10:39:54.53M 2015-10-07T09:37:46.389Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3909 10:39:54.73M 2015-10-07T09:37:46.594Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3917 10:39:54.93M 2015-10-07T09:37:46.794Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3921 10:39:55.15M 2015-10-07T09:37:46.999Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3923 10:39:55.34M 2015-10-07T09:37:47.199Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3907 10:39:55.55M 2015-10-07T09:37:47.419Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3900 10:39:55.74M 2015-10-07T09:37:47.609Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3894 10:39:55.96M 2015-10-07T09:37:47.809Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3932 10:39:56.16M 2015-10-07T09:37:48.014Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3933 10:39:56.36M 2015-10-07T09:37:48.214Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3925 10:39:56.56M 2015-10-07T09:37:48.419Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3914 10:39:56.76M 2015-10-07T09:37:48.619Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.786 1504.3903 10:39:56.96M 2015-10-07T09:37:48.824Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3899 10:39:57.17M 2015-10-07T09:37:49.029Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.791 1504.3981 10:39:57.37M 2015-10-07T09:37:49.234Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.948 34.792 1504.3995 10:39:57.58M 2015-10-07T09:37:49.434Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.949 34.792 1504.3990 10:39:57.78M 2015-10-07T09:37:49.639Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3933 10:39:57.97M 2015-10-07T09:37:49.839Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.943 34.787 1504.3910 10:39:58.19M 2015-10-07T09:37:50.044Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3895 10:39:58.39M 2015-10-07T09:37:50.244Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.941 34.786 1504.3881 10:39:58.59M 2015-10-07T09:37:50.449Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.786 1504.3865 10:39:58.79M 2015-10-07T09:37:50.649Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3844 10:39:59.01M 2015-10-07T09:37:50.859Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3832 10:39:59.20M 2015-10-07T09:37:51.059Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.939 34.785 1504.3822 10:39:59.41M 2015-10-07T09:37:51.259Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.940 34.787 1504.3831 10:39:59.60M 2015-10-07T09:37:51.464Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.788 1504.3844 10:39:59.80M 2015-10-07T09:37:51.689Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3848 10:40:00.02M 2015-10-07T09:37:51.884Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3849 10:40:00.22M 2015-10-07T09:37:52.074Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.789 1504.3840 10:40:00.43M 2015-10-07T09:37:52.274Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.945 34.792 1504.3871 10:40:00.62M 2015-10-07T09:37:52.479Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.793 1504.3871 10:40:00.82M 2015-10-07T09:37:52.690Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.945 34.793 1504.3866 10:40:01.03M 2015-10-07T09:37:52.885Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.944 34.792 1504.3862 10:40:01.24M 2015-10-07T09:37:53.089Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3859 10:40:01.43M 2015-10-07T09:37:53.289Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3859 10:40:01.63M 2015-10-07T09:37:53.495Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.942 34.789 1504.3854 10:40:01.83M 2015-10-07T09:37:53.699Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3857 10:40:02.05M 2015-10-07T09:37:53.899Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3854 10:40:02.25M 2015-10-07T09:37:54.104Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3848 10:40:02.45M 2015-10-07T09:37:54.305Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3849 10:40:02.65M 2015-10-07T09:37:54.509Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3850 10:40:02.85M 2015-10-07T09:37:54.714Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.789 1504.3849 10:40:03.07M 2015-10-07T09:37:54.919Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3848 10:40:03.26M 2015-10-07T09:37:55.119Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.789 1504.3850 10:40:03.47M 2015-10-07T09:37:55.319Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.941 34.789 1504.3848 10:40:03.66M 2015-10-07T09:37:55.525Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3844 10:40:03.86M 2015-10-07T09:37:55.729Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3850 10:40:04.08M 2015-10-07T09:37:55.935Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.788 1504.3854 10:40:04.28M 2015-10-07T09:37:56.135Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3857 10:40:04.48M 2015-10-07T09:37:56.355Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.942 34.789 1504.3864 10:40:04.68M 2015-10-07T09:37:56.540Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3942 10:40:04.90M 2015-10-07T09:37:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3936 10:40:05.10M 2015-10-07T09:37:56.945Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.789 1504.3948 10:40:05.30M 2015-10-07T09:37:57.150Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3947 10:40:05.49M 2015-10-07T09:37:57.350Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3950 10:40:05.69M 2015-10-07T09:37:57.555Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.789 1504.3939 10:40:05.89M 2015-10-07T09:37:57.760Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.943 34.788 1504.3927 10:40:06.11M 2015-10-07T09:37:57.960Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.790 1504.3960 10:40:06.31M 2015-10-07T09:37:58.165Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3943 10:40:06.51M 2015-10-07T09:37:58.365Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3933 10:40:06.71M 2015-10-07T09:37:58.570Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3929 10:40:06.91M 2015-10-07T09:37:58.775Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3922 10:40:07.13M 2015-10-07T09:37:58.975Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.945 34.790 1504.3921 10:40:07.33M 2015-10-07T09:37:59.180Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3920 10:40:07.52M 2015-10-07T09:37:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3918 10:40:07.72M 2015-10-07T09:37:59.610Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3911 10:40:07.92M 2015-10-07T09:37:59.790Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3909 10:40:08.14M 2015-10-07T09:37:59.990Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3898 10:40:08.34M 2015-10-07T09:38:00.195Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3893 10:40:08.54M 2015-10-07T09:38:00.395Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3883 10:40:08.74M 2015-10-07T09:38:00.600Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3882 10:40:08.94M 2015-10-07T09:38:00.820Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3881 10:40:09.15M 2015-10-07T09:38:01.010Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3882 10:40:09.37M 2015-10-07T09:38:01.210Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3883 10:40:09.55M 2015-10-07T09:38:01.415Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.791 1504.3887 10:40:09.75M 2015-10-07T09:38:01.615Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3875 10:40:09.95M 2015-10-07T09:38:01.820Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3875 10:40:10.17M 2015-10-07T09:38:02.020Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3878 10:40:10.37M 2015-10-07T09:38:02.225Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.789 1504.3872 10:40:10.57M 2015-10-07T09:38:02.430Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3872 10:40:10.77M 2015-10-07T09:38:02.630Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3879 10:40:10.97M 2015-10-07T09:38:02.835Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3884 10:40:11.19M 2015-10-07T09:38:03.040Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3878 10:40:11.39M 2015-10-07T09:38:03.240Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3883 10:40:11.58M 2015-10-07T09:38:03.445Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3890 10:40:11.78M 2015-10-07T09:38:03.645Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.788 1504.3889 10:40:12.00M 2015-10-07T09:38:03.850Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3892 10:40:12.20M 2015-10-07T09:38:04.050Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3879 10:40:12.40M 2015-10-07T09:38:04.255Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3940 10:40:12.60M 2015-10-07T09:38:04.460Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3938 10:40:12.80M 2015-10-07T09:38:04.660Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3936 10:40:13.02M 2015-10-07T09:38:04.865Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3933 10:40:13.22M 2015-10-07T09:38:05.070Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3922 10:40:13.41M 2015-10-07T09:38:05.290Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3923 10:40:13.61M 2015-10-07T09:38:05.475Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3923 10:40:13.83M 2015-10-07T09:38:05.675Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:40:14.03M 2015-10-07T09:38:05.880Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:40:14.23M 2015-10-07T09:38:06.085Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3929 10:40:14.43M 2015-10-07T09:38:06.285Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3920 10:40:14.63M 2015-10-07T09:38:06.490Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3916 10:40:14.83M 2015-10-07T09:38:06.690Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3916 10:40:15.05M 2015-10-07T09:38:06.930Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3918 10:40:15.24M 2015-10-07T09:38:07.100Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3925 10:40:15.44M 2015-10-07T09:38:07.300Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3927 10:40:15.64M 2015-10-07T09:38:07.505Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3931 10:40:15.84M 2015-10-07T09:38:07.705Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3932 10:40:16.06M 2015-10-07T09:38:07.910Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3943 10:40:16.26M 2015-10-07T09:38:08.110Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3945 10:40:16.46M 2015-10-07T09:38:08.315Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3945 10:40:16.66M 2015-10-07T09:38:08.515Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3943 10:40:16.86M 2015-10-07T09:38:08.720Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3945 10:40:17.07M 2015-10-07T09:38:08.925Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.792 1504.3949 10:40:17.27M 2015-10-07T09:38:09.130Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.935 34.781 1504.3821 10:40:17.47M 2015-10-07T09:38:09.335Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.897 34.746 1504.3411 10:40:17.67M 2015-10-07T09:38:09.535Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.845 34.698 1504.2837 10:40:17.87M 2015-10-07T09:38:09.755Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.810 34.665 1504.2452 10:40:18.09M 2015-10-07T09:38:09.940Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.804 34.660 1504.2395 10:40:18.31M 2015-10-07T09:38:10.170Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.789 34.646 1504.2228 10:40:18.49M 2015-10-07T09:38:10.345Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.788 34.645 1504.2222 10:40:18.69M 2015-10-07T09:38:10.550Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.787 34.644 1504.2213 10:40:18.89M 2015-10-07T09:38:10.750Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.785 34.642 1504.2192 10:40:19.10M 2015-10-07T09:38:10.955Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.784 34.641 1504.2177 10:40:19.30M 2015-10-07T09:38:11.160Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.783 34.640 1504.2164 10:40:19.50M 2015-10-07T09:38:11.365Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.785 34.642 1504.2186 10:40:19.70M 2015-10-07T09:38:11.565Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.837 34.691 1504.2745 10:40:19.90M 2015-10-07T09:38:11.765Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.879 34.730 1504.3199 10:40:20.12M 2015-10-07T09:38:11.970Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.910 34.758 1504.3538 10:40:20.32M 2015-10-07T09:38:12.210Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.917 34.765 1504.3625 10:40:20.52M 2015-10-07T09:38:12.375Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.919 34.765 1504.3646 10:40:20.72M 2015-10-07T09:38:12.580Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.920 34.767 1504.3671 10:40:20.91M 2015-10-07T09:38:12.785Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.922 34.768 1504.3690 10:40:21.14M 2015-10-07T09:38:12.985Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.924 34.770 1504.3707 10:40:21.34M 2015-10-07T09:38:13.190Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.926 34.772 1504.3723 10:40:21.53M 2015-10-07T09:38:13.390Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.928 34.774 1504.3734 10:40:21.73M 2015-10-07T09:38:13.595Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.931 34.777 1504.3759 10:40:21.93M 2015-10-07T09:38:13.795Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.932 34.778 1504.3774 10:40:22.15M 2015-10-07T09:38:14.000Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.934 34.780 1504.3782 10:40:22.35M 2015-10-07T09:38:14.220Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.935 34.781 1504.3789 10:40:22.55M 2015-10-07T09:38:14.405Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3944 10:40:22.76M 2015-10-07T09:38:14.605Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3953 10:40:22.95M 2015-10-07T09:38:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.952 34.797 1504.3975 10:40:23.16M 2015-10-07T09:38:15.015Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3982 10:40:23.36M 2015-10-07T09:38:15.220Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3984 10:40:23.56M 2015-10-07T09:38:15.420Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.953 34.798 1504.3997 10:40:23.76M 2015-10-07T09:38:15.625Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.799 1504.3990 10:40:23.96M 2015-10-07T09:38:15.830Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.799 1504.3993 10:40:24.18M 2015-10-07T09:38:16.030Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3989 10:40:24.38M 2015-10-07T09:38:16.235Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.799 1504.3987 10:40:24.58M 2015-10-07T09:38:16.435Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.799 1504.3976 10:40:24.78M 2015-10-07T09:38:16.641Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.952 34.798 1504.3961 10:40:25.00M 2015-10-07T09:38:16.841Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.798 1504.3947 10:40:25.19M 2015-10-07T09:38:17.045Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.797 1504.3938 10:40:25.39M 2015-10-07T09:38:17.290Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.796 1504.3934 10:40:25.59M 2015-10-07T09:38:17.450Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3923 10:40:25.79M 2015-10-07T09:38:17.656Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3920 10:40:26.01M 2015-10-07T09:38:17.856Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:40:26.21M 2015-10-07T09:38:18.061Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3899 10:40:26.41M 2015-10-07T09:38:18.261Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3900 10:40:26.61M 2015-10-07T09:38:18.466Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.794 1504.3895 10:40:26.80M 2015-10-07T09:38:18.686Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3895 10:40:27.02M 2015-10-07T09:38:18.870Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3898 10:40:27.24M 2015-10-07T09:38:19.076Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.793 1504.3895 10:40:27.42M 2015-10-07T09:38:19.280Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3894 10:40:27.62M 2015-10-07T09:38:19.481Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3900 10:40:27.82M 2015-10-07T09:38:19.686Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3958 10:40:28.04M 2015-10-07T09:38:19.891Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3940 10:40:28.24M 2015-10-07T09:38:20.091Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3934 10:40:28.44M 2015-10-07T09:38:20.296Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3936 10:40:28.64M 2015-10-07T09:38:20.496Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3932 10:40:28.84M 2015-10-07T09:38:20.701Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3934 10:40:29.05M 2015-10-07T09:38:20.906Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3948 10:40:29.26M 2015-10-07T09:38:21.106Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.796 1504.3944 10:40:29.45M 2015-10-07T09:38:21.311Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3932 10:40:29.65M 2015-10-07T09:38:21.530Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3923 10:40:29.85M 2015-10-07T09:38:21.716Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3892 10:40:30.07M 2015-10-07T09:38:21.921Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3894 10:40:30.27M 2015-10-07T09:38:22.121Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3895 10:40:30.47M 2015-10-07T09:38:22.326Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3939 10:40:30.67M 2015-10-07T09:38:22.526Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3940 10:40:30.87M 2015-10-07T09:38:22.734Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3937 10:40:31.08M 2015-10-07T09:38:22.936Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3939 10:40:31.28M 2015-10-07T09:38:23.156Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3929 10:40:31.48M 2015-10-07T09:38:23.341Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.945 34.790 1504.3922 10:40:31.70M 2015-10-07T09:38:23.546Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:40:31.88M 2015-10-07T09:38:23.746Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3884 10:40:32.10M 2015-10-07T09:38:23.946Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.936 34.781 1504.3829 10:40:32.30M 2015-10-07T09:38:24.151Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.935 34.780 1504.3833 10:40:32.50M 2015-10-07T09:38:24.356Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.939 34.784 1504.3877 10:40:32.70M 2015-10-07T09:38:24.561Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.940 34.785 1504.3877 10:40:32.90M 2015-10-07T09:38:24.761Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.941 34.786 1504.3895 10:40:33.12M 2015-10-07T09:38:24.966Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.787 1504.3900 10:40:33.31M 2015-10-07T09:38:25.166Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.944 34.789 1504.3914 10:40:33.51M 2015-10-07T09:38:25.373Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.791 1504.3920 10:40:33.71M 2015-10-07T09:38:25.571Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3921 10:40:33.91M 2015-10-07T09:38:25.776Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.793 1504.3929 10:40:34.13M 2015-10-07T09:38:25.981Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3921 10:40:34.33M 2015-10-07T09:38:26.181Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3920 10:40:34.53M 2015-10-07T09:38:26.386Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3912 10:40:34.73M 2015-10-07T09:38:26.586Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3905 10:40:34.93M 2015-10-07T09:38:26.791Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3893 10:40:35.14M 2015-10-07T09:38:26.996Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3884 10:40:35.34M 2015-10-07T09:38:27.196Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3893 10:40:35.54M 2015-10-07T09:38:27.401Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3903 10:40:35.74M 2015-10-07T09:38:27.621Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3903 10:40:35.94M 2015-10-07T09:38:27.806Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3904 10:40:36.17M 2015-10-07T09:38:28.013Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3920 10:40:36.36M 2015-10-07T09:38:28.211Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3914 10:40:36.56M 2015-10-07T09:38:28.416Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3923 10:40:36.76M 2015-10-07T09:38:28.616Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3928 10:40:36.95M 2015-10-07T09:38:28.821Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3929 10:40:37.17M 2015-10-07T09:38:29.026Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.788 1504.3928 10:40:37.37M 2015-10-07T09:38:29.226Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.791 1504.3972 10:40:37.57M 2015-10-07T09:38:29.431Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3971 10:40:37.77M 2015-10-07T09:38:29.636Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3965 10:40:37.97M 2015-10-07T09:38:29.836Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3964 10:40:38.19M 2015-10-07T09:38:30.041Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3954 10:40:38.39M 2015-10-07T09:38:30.241Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3942 10:40:38.59M 2015-10-07T09:38:30.441Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3940 10:40:38.79M 2015-10-07T09:38:30.654Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3942 10:40:39.00M 2015-10-07T09:38:30.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3932 10:40:39.20M 2015-10-07T09:38:31.056Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3926 10:40:39.40M 2015-10-07T09:38:31.256Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3922 10:40:39.60M 2015-10-07T09:38:31.490Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3912 10:40:39.80M 2015-10-07T09:38:31.661Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3893 10:40:40.02M 2015-10-07T09:38:31.866Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.945 34.791 1504.3882 10:40:40.22M 2015-10-07T09:38:32.086Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3878 10:40:40.42M 2015-10-07T09:38:32.276Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.789 1504.3937 10:40:40.63M 2015-10-07T09:38:32.476Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3939 10:40:40.82M 2015-10-07T09:38:32.676Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3934 10:40:41.03M 2015-10-07T09:38:32.881Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.787 1504.3932 10:40:41.23M 2015-10-07T09:38:33.086Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.943 34.786 1504.3931 10:40:41.43M 2015-10-07T09:38:33.286Z|I-OCEAN7-304-XXXX| 25.92 14.233 41.943 34.786 1504.3937 10:40:41.63M 2015-10-07T09:38:33.492Z|I-OCEAN7-304-XXXX| 25.91 14.233 41.942 34.786 1504.3932 10:40:41.83M 2015-10-07T09:38:33.696Z|I-OCEAN7-304-XXXX| 25.89 14.233 41.943 34.786 1504.3936 10:40:42.05M 2015-10-07T09:38:33.896Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.943 34.787 1504.3932 10:40:42.25M 2015-10-07T09:38:34.096Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3928 10:40:42.45M 2015-10-07T09:38:34.302Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.944 34.788 1504.3929 10:40:42.64M 2015-10-07T09:38:34.506Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.945 34.789 1504.3934 10:40:42.84M 2015-10-07T09:38:34.711Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3928 10:40:43.06M 2015-10-07T09:38:34.911Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3920 10:40:43.26M 2015-10-07T09:38:35.116Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.789 1504.3903 10:40:43.46M 2015-10-07T09:38:35.316Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3878 10:40:43.66M 2015-10-07T09:38:35.521Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3876 10:40:43.86M 2015-10-07T09:38:35.726Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3878 10:40:44.08M 2015-10-07T09:38:35.926Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.788 1504.3878 10:40:44.28M 2015-10-07T09:38:36.131Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3882 10:40:44.47M 2015-10-07T09:38:36.336Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3889 10:40:44.67M 2015-10-07T09:38:36.556Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3895 10:40:44.88M 2015-10-07T09:38:36.741Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3909 10:40:45.11M 2015-10-07T09:38:36.942Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:40:45.29M 2015-10-07T09:38:37.146Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3888 10:40:45.49M 2015-10-07T09:38:37.370Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3892 10:40:45.69M 2015-10-07T09:38:37.570Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3898 10:40:45.89M 2015-10-07T09:38:37.757Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3896 10:40:46.11M 2015-10-07T09:38:37.957Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3895 10:40:46.31M 2015-10-07T09:38:38.162Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3896 10:40:46.50M 2015-10-07T09:38:38.367Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3961 10:40:46.71M 2015-10-07T09:38:38.566Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3953 10:40:46.91M 2015-10-07T09:38:38.772Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3951 10:40:47.12M 2015-10-07T09:38:38.971Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3951 10:40:47.32M 2015-10-07T09:38:39.210Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3900 10:40:47.52M 2015-10-07T09:38:39.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3900 10:40:47.72M 2015-10-07T09:38:39.582Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3894 10:40:47.92M 2015-10-07T09:38:39.787Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3885 10:40:48.14M 2015-10-07T09:38:39.986Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3887 10:40:48.34M 2015-10-07T09:38:40.191Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:40:48.54M 2015-10-07T09:38:40.391Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:40:48.73M 2015-10-07T09:38:40.596Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3884 10:40:48.93M 2015-10-07T09:38:40.801Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.941 34.787 1504.3868 10:40:49.15M 2015-10-07T09:38:41.021Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3907 10:40:49.35M 2015-10-07T09:38:41.206Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.945 34.789 1504.3967 10:40:49.57M 2015-10-07T09:38:41.450Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.945 34.789 1504.3975 10:40:49.75M 2015-10-07T09:38:41.612Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.945 34.788 1504.3967 10:40:49.95M 2015-10-07T09:38:41.818Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.945 34.789 1504.3967 10:40:50.17M 2015-10-07T09:38:42.017Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3959 10:40:50.37M 2015-10-07T09:38:42.221Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.789 1504.3960 10:40:50.57M 2015-10-07T09:38:42.426Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.789 1504.3964 10:40:50.77M 2015-10-07T09:38:42.650Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.944 34.788 1504.3953 10:40:50.97M 2015-10-07T09:38:42.827Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.943 34.787 1504.3937 10:40:51.19M 2015-10-07T09:38:43.050Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3947 10:40:51.38M 2015-10-07T09:38:43.237Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3958 10:40:51.58M 2015-10-07T09:38:43.442Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.947 34.790 1504.3970 10:40:51.78M 2015-10-07T09:38:43.642Z|I-OCEAN7-304-XXXX| 25.88 14.232 41.947 34.791 1504.3967 10:40:52.00M 2015-10-07T09:38:43.842Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.945 34.790 1504.3934 10:40:52.20M 2015-10-07T09:38:44.050Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.789 1504.3936 10:40:52.39M 2015-10-07T09:38:44.252Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3937 10:40:52.59M 2015-10-07T09:38:44.457Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3944 10:40:52.79M 2015-10-07T09:38:44.657Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3949 10:40:53.01M 2015-10-07T09:38:44.862Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3937 10:40:53.21M 2015-10-07T09:38:45.067Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3923 10:40:53.41M 2015-10-07T09:38:45.262Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3915 10:40:53.61M 2015-10-07T09:38:45.487Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3920 10:40:53.81M 2015-10-07T09:38:45.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3925 10:40:54.05M 2015-10-07T09:38:45.872Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3926 10:40:54.23M 2015-10-07T09:38:46.077Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3932 10:40:54.42M 2015-10-07T09:38:46.282Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3932 10:40:54.62M 2015-10-07T09:38:46.487Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3934 10:40:54.82M 2015-10-07T09:38:46.687Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3929 10:40:55.04M 2015-10-07T09:38:46.892Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3936 10:40:55.24M 2015-10-07T09:38:47.094Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3939 10:40:55.44M 2015-10-07T09:38:47.297Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3938 10:40:55.64M 2015-10-07T09:38:47.502Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3938 10:40:55.84M 2015-10-07T09:38:47.702Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3936 10:40:56.06M 2015-10-07T09:38:47.907Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3936 10:40:56.26M 2015-10-07T09:38:48.112Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3936 10:40:56.46M 2015-10-07T09:38:48.312Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:40:56.66M 2015-10-07T09:38:48.517Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3918 10:40:56.85M 2015-10-07T09:38:48.717Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3887 10:40:57.07M 2015-10-07T09:38:48.922Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.940 34.787 1504.3831 10:40:57.27M 2015-10-07T09:38:49.127Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.939 34.787 1504.3811 10:40:57.47M 2015-10-07T09:38:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.937 34.785 1504.3779 10:40:57.67M 2015-10-07T09:38:49.532Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.937 34.785 1504.3788 10:40:57.87M 2015-10-07T09:38:49.733Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.785 1504.3800 10:40:58.09M 2015-10-07T09:38:49.957Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.785 1504.3802 10:40:58.29M 2015-10-07T09:38:50.137Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3879 10:40:58.50M 2015-10-07T09:38:50.342Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3890 10:40:58.69M 2015-10-07T09:38:50.547Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3903 10:40:58.88M 2015-10-07T09:38:50.747Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3915 10:40:59.10M 2015-10-07T09:38:50.952Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3921 10:40:59.30M 2015-10-07T09:38:51.157Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3889 10:40:59.50M 2015-10-07T09:38:51.357Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.792 1504.3882 10:40:59.70M 2015-10-07T09:38:51.562Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3898 10:40:59.90M 2015-10-07T09:38:51.762Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3875 10:41:00.12M 2015-10-07T09:38:51.967Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.943 34.789 1504.3865 10:41:00.32M 2015-10-07T09:38:52.167Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.941 34.788 1504.3846 10:41:00.52M 2015-10-07T09:38:52.410Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3838 10:41:00.71M 2015-10-07T09:38:52.577Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.785 1504.3818 10:41:00.91M 2015-10-07T09:38:52.777Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.938 34.785 1504.3805 10:41:01.13M 2015-10-07T09:38:52.982Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.937 34.785 1504.3757 10:41:01.33M 2015-10-07T09:38:53.210Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.935 34.784 1504.3741 10:41:01.53M 2015-10-07T09:38:53.387Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.935 34.783 1504.3732 10:41:01.73M 2015-10-07T09:38:53.587Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.937 34.786 1504.3766 10:41:01.93M 2015-10-07T09:38:53.792Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.787 1504.3772 10:41:02.15M 2015-10-07T09:38:53.997Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.796 1504.3888 10:41:02.35M 2015-10-07T09:38:54.202Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.950 34.797 1504.3903 10:41:02.54M 2015-10-07T09:38:54.422Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.950 34.798 1504.3910 10:41:02.74M 2015-10-07T09:38:54.607Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3931 10:41:02.96M 2015-10-07T09:38:54.807Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.952 34.799 1504.3951 10:41:03.16M 2015-10-07T09:38:55.013Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.954 34.800 1504.3976 10:41:03.36M 2015-10-07T09:38:55.217Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3945 10:41:03.56M 2015-10-07T09:38:55.417Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.938 34.785 1504.3826 10:41:03.76M 2015-10-07T09:38:55.622Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.937 34.784 1504.3820 10:41:03.96M 2015-10-07T09:38:55.822Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.936 34.782 1504.3816 10:41:04.18M 2015-10-07T09:38:56.027Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3804 10:41:04.37M 2015-10-07T09:38:56.232Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3818 10:41:04.58M 2015-10-07T09:38:56.432Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3951 10:41:04.77M 2015-10-07T09:38:56.637Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3969 10:41:04.97M 2015-10-07T09:38:56.837Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3972 10:41:05.19M 2015-10-07T09:38:57.042Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3973 10:41:05.39M 2015-10-07T09:38:57.250Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3984 10:41:05.59M 2015-10-07T09:38:57.447Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3995 10:41:05.79M 2015-10-07T09:38:57.653Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.951 34.795 1504.4000 10:41:06.01M 2015-10-07T09:38:57.856Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.795 1504.3988 10:41:06.21M 2015-10-07T09:38:58.057Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3966 10:41:06.41M 2015-10-07T09:38:58.262Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3944 10:41:06.61M 2015-10-07T09:38:58.462Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3929 10:41:06.81M 2015-10-07T09:38:58.667Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3922 10:41:07.02M 2015-10-07T09:38:58.887Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4012 10:41:07.22M 2015-10-07T09:38:59.090Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4014 10:41:07.44M 2015-10-07T09:38:59.277Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3888 10:41:07.62M 2015-10-07T09:38:59.477Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3896 10:41:07.82M 2015-10-07T09:38:59.682Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:41:08.04M 2015-10-07T09:38:59.882Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.786 1504.3860 10:41:08.24M 2015-10-07T09:39:00.087Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3856 10:41:08.43M 2015-10-07T09:39:00.294Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.785 1504.3843 10:41:08.63M 2015-10-07T09:39:00.492Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3851 10:41:08.84M 2015-10-07T09:39:00.697Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3854 10:41:09.05M 2015-10-07T09:39:00.902Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3854 10:41:09.25M 2015-10-07T09:39:01.102Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3914 10:41:09.45M 2015-10-07T09:39:01.307Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3928 10:41:09.65M 2015-10-07T09:39:01.507Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3914 10:41:09.85M 2015-10-07T09:39:01.712Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3915 10:41:10.07M 2015-10-07T09:39:01.917Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3915 10:41:10.27M 2015-10-07T09:39:02.117Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3914 10:41:10.47M 2015-10-07T09:39:02.322Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3951 10:41:10.67M 2015-10-07T09:39:02.523Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3910 10:41:10.86M 2015-10-07T09:39:02.728Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3890 10:41:11.08M 2015-10-07T09:39:02.928Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3870 10:41:11.28M 2015-10-07T09:39:03.133Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3860 10:41:11.48M 2015-10-07T09:39:03.353Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:41:11.68M 2015-10-07T09:39:03.543Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3887 10:41:11.89M 2015-10-07T09:39:03.743Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3914 10:41:12.10M 2015-10-07T09:39:03.947Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3932 10:41:12.30M 2015-10-07T09:39:04.147Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3940 10:41:12.50M 2015-10-07T09:39:04.370Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3953 10:41:12.70M 2015-10-07T09:39:04.557Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3975 10:41:12.90M 2015-10-07T09:39:04.758Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3910 10:41:13.11M 2015-10-07T09:39:04.962Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3898 10:41:13.31M 2015-10-07T09:39:05.163Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3877 10:41:13.51M 2015-10-07T09:39:05.368Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3856 10:41:13.71M 2015-10-07T09:39:05.567Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.938 34.783 1504.3845 10:41:13.91M 2015-10-07T09:39:05.773Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.937 34.782 1504.3837 10:41:14.13M 2015-10-07T09:39:05.973Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.933 34.779 1504.3806 10:41:14.33M 2015-10-07T09:39:06.183Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.933 34.779 1504.3804 10:41:14.52M 2015-10-07T09:39:06.383Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3904 10:41:14.73M 2015-10-07T09:39:06.583Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3903 10:41:14.92M 2015-10-07T09:39:06.788Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3906 10:41:15.14M 2015-10-07T09:39:06.993Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3904 10:41:15.34M 2015-10-07T09:39:07.198Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3896 10:41:15.54M 2015-10-07T09:39:07.398Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.942 34.788 1504.3887 10:41:15.74M 2015-10-07T09:39:07.598Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3887 10:41:15.94M 2015-10-07T09:39:07.818Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.788 1504.3883 10:41:16.16M 2015-10-07T09:39:08.008Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3882 10:41:16.37M 2015-10-07T09:39:08.208Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3889 10:41:16.56M 2015-10-07T09:39:08.408Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.935 34.782 1504.3812 10:41:16.75M 2015-10-07T09:39:08.613Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.936 34.782 1504.3815 10:41:16.95M 2015-10-07T09:39:08.818Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.936 34.782 1504.3812 10:41:17.17M 2015-10-07T09:39:09.018Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3857 10:41:17.37M 2015-10-07T09:39:09.223Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3860 10:41:17.57M 2015-10-07T09:39:09.428Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3862 10:41:17.77M 2015-10-07T09:39:09.628Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3872 10:41:17.97M 2015-10-07T09:39:09.850Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3955 10:41:18.19M 2015-10-07T09:39:10.033Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3960 10:41:18.38M 2015-10-07T09:39:10.238Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.796 1504.3970 10:41:18.58M 2015-10-07T09:39:10.443Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3981 10:41:18.78M 2015-10-07T09:39:10.650Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3979 10:41:19.00M 2015-10-07T09:39:10.848Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3978 10:41:19.20M 2015-10-07T09:39:11.053Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3975 10:41:19.40M 2015-10-07T09:39:11.253Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3961 10:41:19.60M 2015-10-07T09:39:11.458Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3959 10:41:19.80M 2015-10-07T09:39:11.658Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3955 10:41:20.02M 2015-10-07T09:39:11.863Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3950 10:41:20.22M 2015-10-07T09:39:12.068Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:41:20.42M 2015-10-07T09:39:12.283Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:41:20.61M 2015-10-07T09:39:12.468Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3937 10:41:20.83M 2015-10-07T09:39:12.673Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3934 10:41:21.03M 2015-10-07T09:39:12.878Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:41:21.23M 2015-10-07T09:39:13.078Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3936 10:41:21.43M 2015-10-07T09:39:13.283Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3938 10:41:21.63M 2015-10-07T09:39:13.488Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:41:21.83M 2015-10-07T09:39:13.693Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3920 10:41:22.05M 2015-10-07T09:39:13.893Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3914 10:41:22.25M 2015-10-07T09:39:14.095Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3911 10:41:22.45M 2015-10-07T09:39:14.298Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3912 10:41:22.64M 2015-10-07T09:39:14.503Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3911 10:41:22.84M 2015-10-07T09:39:14.730Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3910 10:41:23.06M 2015-10-07T09:39:14.908Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3898 10:41:23.26M 2015-10-07T09:39:15.108Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.789 1504.3903 10:41:23.46M 2015-10-07T09:39:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3909 10:41:23.66M 2015-10-07T09:39:15.530Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:41:23.86M 2015-10-07T09:39:15.723Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:41:24.08M 2015-10-07T09:39:15.925Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3907 10:41:24.28M 2015-10-07T09:39:16.128Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3898 10:41:24.47M 2015-10-07T09:39:16.333Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3888 10:41:24.67M 2015-10-07T09:39:16.533Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3944 10:41:24.87M 2015-10-07T09:39:16.753Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.794 1504.3934 10:41:25.09M 2015-10-07T09:39:16.938Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3885 10:41:25.31M 2015-10-07T09:39:17.143Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3868 10:41:25.49M 2015-10-07T09:39:17.343Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3854 10:41:25.69M 2015-10-07T09:39:17.548Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3846 10:41:25.89M 2015-10-07T09:39:17.748Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3838 10:41:26.10M 2015-10-07T09:39:17.953Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.940 34.787 1504.3826 10:41:26.30M 2015-10-07T09:39:18.158Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3815 10:41:26.50M 2015-10-07T09:39:18.358Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.938 34.786 1504.3802 10:41:26.70M 2015-10-07T09:39:18.563Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.939 34.786 1504.3810 10:41:26.90M 2015-10-07T09:39:18.768Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.939 34.787 1504.3812 10:41:27.12M 2015-10-07T09:39:18.968Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.787 1504.3806 10:41:27.32M 2015-10-07T09:39:19.173Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.940 34.787 1504.3811 10:41:27.52M 2015-10-07T09:39:19.374Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.946 34.794 1504.3884 10:41:27.72M 2015-10-07T09:39:19.578Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3894 10:41:27.91M 2015-10-07T09:39:19.783Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.793 1504.3912 10:41:28.14M 2015-10-07T09:39:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3916 10:41:28.33M 2015-10-07T09:39:20.210Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3922 10:41:28.53M 2015-10-07T09:39:20.388Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.793 1504.3928 10:41:28.73M 2015-10-07T09:39:20.593Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3938 10:41:28.93M 2015-10-07T09:39:20.798Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3872 10:41:29.15M 2015-10-07T09:39:20.998Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3894 10:41:29.35M 2015-10-07T09:39:21.218Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3909 10:41:29.55M 2015-10-07T09:39:21.410Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3921 10:41:29.76M 2015-10-07T09:39:21.608Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3931 10:41:29.95M 2015-10-07T09:39:21.813Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3947 10:41:30.17M 2015-10-07T09:39:22.014Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3901 10:41:30.37M 2015-10-07T09:39:22.218Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3898 10:41:30.56M 2015-10-07T09:39:22.418Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3896 10:41:30.76M 2015-10-07T09:39:22.623Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3887 10:41:30.96M 2015-10-07T09:39:22.823Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3881 10:41:31.18M 2015-10-07T09:39:23.028Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3877 10:41:31.38M 2015-10-07T09:39:23.233Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3866 10:41:31.58M 2015-10-07T09:39:23.438Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3870 10:41:31.78M 2015-10-07T09:39:23.650Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3884 10:41:32.98M 2015-10-07T09:39:23.843Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3894 10:41:32.20M 2015-10-07T09:39:24.050Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3965 10:41:32.40M 2015-10-07T09:39:24.248Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3982 10:41:32.59M 2015-10-07T09:39:24.448Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3995 10:41:32.79M 2015-10-07T09:39:24.654Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.796 1504.4015 10:41:33.01M 2015-10-07T09:39:24.859Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.952 34.796 1504.4025 10:41:33.21M 2015-10-07T09:39:25.059Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4015 10:41:33.41M 2015-10-07T09:39:25.263Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.953 34.797 1504.4021 10:41:33.61M 2015-10-07T09:39:25.468Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.953 34.798 1504.4022 10:41:33.81M 2015-10-07T09:39:25.683Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3949 10:41:34.03M 2015-10-07T09:39:25.873Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3929 10:41:34.24M 2015-10-07T09:39:26.078Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3906 10:41:34.42M 2015-10-07T09:39:26.278Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.788 1504.3892 10:41:34.62M 2015-10-07T09:39:26.478Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3885 10:41:34.82M 2015-10-07T09:39:26.683Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3887 10:41:35.04M 2015-10-07T09:39:26.888Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.788 1504.3884 10:41:35.24M 2015-10-07T09:39:27.089Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3883 10:41:35.44M 2015-10-07T09:39:27.294Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3895 10:41:35.64M 2015-10-07T09:39:27.494Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3937 10:41:35.84M 2015-10-07T09:39:27.699Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3944 10:41:36.06M 2015-10-07T09:39:27.899Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3878 10:41:36.26M 2015-10-07T09:39:28.104Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3881 10:41:36.45M 2015-10-07T09:39:28.309Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3889 10:41:36.65M 2015-10-07T09:39:28.513Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3888 10:41:36.85M 2015-10-07T09:39:28.719Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.785 1504.3892 10:41:37.07M 2015-10-07T09:39:28.919Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.789 1504.3942 10:41:37.27M 2015-10-07T09:39:29.118Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3953 10:41:37.47M 2015-10-07T09:39:29.324Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.791 1504.3956 10:41:37.67M 2015-10-07T09:39:29.529Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3959 10:41:37.87M 2015-10-07T09:39:29.734Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3907 10:41:38.09M 2015-10-07T09:39:29.934Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3895 10:41:38.29M 2015-10-07T09:39:30.154Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.786 1504.3881 10:41:38.49M 2015-10-07T09:39:30.339Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3876 10:41:38.70M 2015-10-07T09:39:30.544Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3853 10:41:38.88M 2015-10-07T09:39:30.744Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3860 10:41:39.10M 2015-10-07T09:39:30.949Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.787 1504.3859 10:41:39.30M 2015-10-07T09:39:31.149Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3885 10:41:39.50M 2015-10-07T09:39:31.359Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.790 1504.3887 10:41:39.70M 2015-10-07T09:39:31.554Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3884 10:41:39.90M 2015-10-07T09:39:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3898 10:41:40.11M 2015-10-07T09:39:31.964Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3914 10:41:40.31M 2015-10-07T09:39:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3929 10:41:40.51M 2015-10-07T09:39:32.371Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3943 10:41:40.71M 2015-10-07T09:39:32.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3956 10:41:40.91M 2015-10-07T09:39:32.774Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3960 10:41:41.13M 2015-10-07T09:39:32.974Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3966 10:41:41.33M 2015-10-07T09:39:33.184Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3972 10:41:41.53M 2015-10-07T09:39:33.403Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3983 10:41:41.73M 2015-10-07T09:39:33.589Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3993 10:41:41.93M 2015-10-07T09:39:33.789Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3995 10:41:42.14M 2015-10-07T09:39:33.994Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.797 1504.4001 10:41:42.34M 2015-10-07T09:39:34.194Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.953 34.798 1504.4014 10:41:42.54M 2015-10-07T09:39:34.399Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4008 10:41:42.74M 2015-10-07T09:39:34.619Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.797 1504.4011 10:41:42.94M 2015-10-07T09:39:34.804Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3912 10:41:43.18M 2015-10-07T09:39:35.009Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3900 10:41:43.36M 2015-10-07T09:39:35.209Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3883 10:41:43.56M 2015-10-07T09:39:35.414Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3881 10:41:43.76M 2015-10-07T09:39:35.619Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.787 1504.3883 10:41:43.96M 2015-10-07T09:39:35.819Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.950 34.795 1504.3976 10:41:44.18M 2015-10-07T09:39:36.024Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.792 1504.3940 10:41:44.37M 2015-10-07T09:39:36.224Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3929 10:41:44.57M 2015-10-07T09:39:36.429Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3920 10:41:44.77M 2015-10-07T09:39:36.639Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3916 10:41:44.97M 2015-10-07T09:39:36.834Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.783 1504.3843 10:41:45.19M 2015-10-07T09:39:37.050Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.937 34.783 1504.3842 10:41:45.39M 2015-10-07T09:39:37.244Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3829 10:41:45.59M 2015-10-07T09:39:37.444Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.938 34.784 1504.3849 10:41:45.79M 2015-10-07T09:39:37.649Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3854 10:41:46.01M 2015-10-07T09:39:37.849Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3861 10:41:46.20M 2015-10-07T09:39:38.049Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3868 10:41:46.40M 2015-10-07T09:39:38.254Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.939 34.786 1504.3844 10:41:46.60M 2015-10-07T09:39:38.459Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3834 10:41:46.80M 2015-10-07T09:39:38.659Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3843 10:41:47.02M 2015-10-07T09:39:38.864Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3837 10:41:47.22M 2015-10-07T09:39:39.084Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.940 34.788 1504.3834 10:41:47.42M 2015-10-07T09:39:39.269Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.942 34.789 1504.3848 10:41:47.63M 2015-10-07T09:39:39.474Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3866 10:41:47.82M 2015-10-07T09:39:39.679Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.789 1504.3854 10:41:48.04M 2015-10-07T09:39:39.884Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3926 10:41:48.24M 2015-10-07T09:39:40.084Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3934 10:41:48.44M 2015-10-07T09:39:40.284Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3934 10:41:48.63M 2015-10-07T09:39:40.489Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.943 34.786 1504.3947 10:41:48.83M 2015-10-07T09:39:40.694Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.942 34.786 1504.3948 10:41:49.05M 2015-10-07T09:39:40.899Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.943 34.786 1504.3947 10:41:49.25M 2015-10-07T09:39:41.099Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.939 34.782 1504.3898 10:41:49.45M 2015-10-07T09:39:41.304Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.939 34.782 1504.3898 10:41:49.65M 2015-10-07T09:39:41.509Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.939 34.783 1504.3887 10:41:49.85M 2015-10-07T09:39:41.704Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.939 34.783 1504.3892 10:41:50.07M 2015-10-07T09:39:41.909Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.940 34.785 1504.3892 10:41:50.26M 2015-10-07T09:39:42.114Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.785 1504.3892 10:41:50.46M 2015-10-07T09:39:42.319Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3912 10:41:50.66M 2015-10-07T09:39:42.524Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3905 10:41:50.86M 2015-10-07T09:39:42.730Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3890 10:41:51.08M 2015-10-07T09:39:42.924Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.798 1504.3982 10:41:51.28M 2015-10-07T09:39:43.129Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.954 34.799 1504.3988 10:41:51.48M 2015-10-07T09:39:43.334Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.955 34.800 1504.3999 10:41:51.68M 2015-10-07T09:39:43.554Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.801 1504.4008 10:41:51.88M 2015-10-07T09:39:43.734Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3951 10:41:52.11M 2015-10-07T09:39:43.939Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3933 10:41:52.29M 2015-10-07T09:39:44.144Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3893 10:41:52.49M 2015-10-07T09:39:44.349Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3887 10:41:52.69M 2015-10-07T09:39:44.549Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.943 34.789 1504.3882 10:41:52.89M 2015-10-07T09:39:44.754Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3926 10:41:53.11M 2015-10-07T09:39:44.954Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3910 10:41:53.31M 2015-10-07T09:39:45.159Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3898 10:41:53.51M 2015-10-07T09:39:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.790 1504.3877 10:41:53.71M 2015-10-07T09:39:45.564Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3860 10:41:53.91M 2015-10-07T09:39:45.770Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.787 1504.3855 10:41:54.13M 2015-10-07T09:39:45.974Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3878 10:41:54.33M 2015-10-07T09:39:46.174Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3888 10:41:54.52M 2015-10-07T09:39:46.379Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3890 10:41:54.72M 2015-10-07T09:39:46.584Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:41:54.92M 2015-10-07T09:39:46.784Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3906 10:41:55.14M 2015-10-07T09:39:46.989Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3914 10:41:55.34M 2015-10-07T09:39:47.189Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3917 10:41:55.54M 2015-10-07T09:39:47.394Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3917 10:41:55.74M 2015-10-07T09:39:47.594Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3918 10:41:55.94M 2015-10-07T09:39:47.799Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3932 10:41:56.15M 2015-10-07T09:39:48.019Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.791 1504.3929 10:41:56.35M 2015-10-07T09:39:48.204Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3940 10:41:56.57M 2015-10-07T09:39:48.409Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3965 10:41:56.75M 2015-10-07T09:39:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3900 10:41:56.95M 2015-10-07T09:39:48.815Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3892 10:41:57.17M 2015-10-07T09:39:49.020Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3876 10:41:57.37M 2015-10-07T09:39:49.219Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.788 1504.3893 10:41:57.57M 2015-10-07T09:39:49.424Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.788 1504.3894 10:41:57.77M 2015-10-07T09:39:49.650Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3893 10:41:57.97M 2015-10-07T09:39:49.824Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3964 10:41:58.18M 2015-10-07T09:39:50.034Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3967 10:41:58.38M 2015-10-07T09:39:50.234Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3973 10:41:58.58M 2015-10-07T09:39:50.434Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3975 10:41:58.78M 2015-10-07T09:39:50.639Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3979 10:41:59.00M 2015-10-07T09:39:50.845Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3979 10:41:59.20M 2015-10-07T09:39:51.049Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.792 1504.3931 10:41:59.40M 2015-10-07T09:39:51.250Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.792 1504.3927 10:41:59.60M 2015-10-07T09:39:51.455Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3925 10:41:59.79M 2015-10-07T09:39:51.660Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3927 10:42:00.01M 2015-10-07T09:39:51.860Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3904 10:42:00.22M 2015-10-07T09:39:52.065Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3898 10:42:00.41M 2015-10-07T09:39:52.265Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3923 10:42:00.61M 2015-10-07T09:39:52.485Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3866 10:42:00.81M 2015-10-07T09:39:52.670Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.942 34.789 1504.3851 10:42:01.05M 2015-10-07T09:39:52.875Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3866 10:42:01.23M 2015-10-07T09:39:53.080Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3893 10:42:01.43M 2015-10-07T09:39:53.280Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3890 10:42:01.63M 2015-10-07T09:39:53.485Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3885 10:42:01.82M 2015-10-07T09:39:53.685Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3888 10:42:02.05M 2015-10-07T09:39:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3824 10:42:02.24M 2015-10-07T09:39:54.090Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3855 10:42:02.44M 2015-10-07T09:39:54.295Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3854 10:42:02.64M 2015-10-07T09:39:54.500Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.786 1504.3813 10:42:02.84M 2015-10-07T09:39:54.700Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.937 34.785 1504.3801 10:42:03.06M 2015-10-07T09:39:54.905Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.936 34.784 1504.3794 10:42:03.26M 2015-10-07T09:39:55.105Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.936 34.784 1504.3787 10:42:03.46M 2015-10-07T09:39:55.310Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.935 34.783 1504.3774 10:42:03.66M 2015-10-07T09:39:55.515Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.934 34.782 1504.3765 10:42:03.86M 2015-10-07T09:39:55.730Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.941 34.788 1504.3837 10:42:04.07M 2015-10-07T09:39:55.920Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3846 10:42:04.27M 2015-10-07T09:39:56.120Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3936 10:42:04.47M 2015-10-07T09:39:56.325Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3936 10:42:04.67M 2015-10-07T09:39:56.525Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3931 10:42:04.87M 2015-10-07T09:39:56.735Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3933 10:42:05.09M 2015-10-07T09:39:56.955Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3843 10:42:05.29M 2015-10-07T09:39:57.135Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.787 1504.3855 10:42:05.51M 2015-10-07T09:39:57.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3868 10:42:05.68M 2015-10-07T09:39:57.545Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.790 1504.3888 10:42:05.88M 2015-10-07T09:39:57.745Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3906 10:42:06.10M 2015-10-07T09:39:57.950Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3921 10:42:06.30M 2015-10-07T09:39:58.150Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3933 10:42:06.50M 2015-10-07T09:39:58.355Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3947 10:42:06.70M 2015-10-07T09:39:58.560Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3954 10:42:06.90M 2015-10-07T09:39:58.765Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3950 10:42:07.12M 2015-10-07T09:39:58.965Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3945 10:42:07.32M 2015-10-07T09:39:59.170Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3944 10:42:07.52M 2015-10-07T09:39:59.370Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:42:07.72M 2015-10-07T09:39:59.575Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3923 10:42:07.92M 2015-10-07T09:39:59.775Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.792 1504.3926 10:42:08.13M 2015-10-07T09:39:59.975Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3929 10:42:08.33M 2015-10-07T09:40:00.185Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3926 10:42:08.53M 2015-10-07T09:40:00.410Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.947 34.793 1504.3922 10:42:08.73M 2015-10-07T09:40:00.590Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3925 10:42:08.93M 2015-10-07T09:40:00.790Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3921 10:42:09.15M 2015-10-07T09:40:00.995Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3916 10:42:09.35M 2015-10-07T09:40:01.200Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:42:09.55M 2015-10-07T09:40:01.415Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3910 10:42:09.75M 2015-10-07T09:40:01.605Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3917 10:42:09.96M 2015-10-07T09:40:01.810Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.940 34.786 1504.3854 10:42:10.16M 2015-10-07T09:40:02.010Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3901 10:42:10.36M 2015-10-07T09:40:02.224Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3920 10:42:10.56M 2015-10-07T09:40:02.415Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3942 10:42:10.76M 2015-10-07T09:40:02.620Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3955 10:42:10.96M 2015-10-07T09:40:02.820Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3958 10:42:11.18M 2015-10-07T09:40:03.025Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3962 10:42:11.38M 2015-10-07T09:40:03.230Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.792 1504.3966 10:42:11.58M 2015-10-07T09:40:03.450Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3961 10:42:11.78M 2015-10-07T09:40:03.635Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3966 10:42:12.00M 2015-10-07T09:40:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.791 1504.3951 10:42:12.19M 2015-10-07T09:40:04.040Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3943 10:42:12.39M 2015-10-07T09:40:04.245Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3978 10:42:12.59M 2015-10-07T09:40:04.450Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3967 10:42:12.79M 2015-10-07T09:40:04.650Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.793 1504.3953 10:42:13.01M 2015-10-07T09:40:04.856Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3936 10:42:13.21M 2015-10-07T09:40:05.055Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3905 10:42:13.41M 2015-10-07T09:40:05.260Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3901 10:42:13.61M 2015-10-07T09:40:05.460Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3892 10:42:13.81M 2015-10-07T09:40:05.665Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3878 10:42:14.02M 2015-10-07T09:40:05.885Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3870 10:42:14.22M 2015-10-07T09:40:06.090Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.788 1504.3870 10:42:14.44M 2015-10-07T09:40:06.275Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3927 10:42:14.62M 2015-10-07T09:40:06.475Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3929 10:42:14.82M 2015-10-07T09:40:06.680Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3917 10:42:15.04M 2015-10-07T09:40:06.880Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3909 10:42:15.24M 2015-10-07T09:40:07.085Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3901 10:42:15.44M 2015-10-07T09:40:07.290Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3898 10:42:15.64M 2015-10-07T09:40:07.495Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3892 10:42:15.84M 2015-10-07T09:40:07.695Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3889 10:42:16.06M 2015-10-07T09:40:07.900Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3889 10:42:16.25M 2015-10-07T09:40:08.100Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3889 10:42:16.45M 2015-10-07T09:40:08.305Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3898 10:42:16.65M 2015-10-07T09:40:08.505Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3907 10:42:16.85M 2015-10-07T09:40:08.710Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3910 10:42:17.07M 2015-10-07T09:40:08.915Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3909 10:42:17.27M 2015-10-07T09:40:09.120Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3890 10:42:17.47M 2015-10-07T09:40:09.320Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3901 10:42:17.67M 2015-10-07T09:40:09.525Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.791 1504.3883 10:42:17.86M 2015-10-07T09:40:09.725Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.790 1504.3876 10:42:18.08M 2015-10-07T09:40:09.930Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3937 10:42:18.28M 2015-10-07T09:40:10.130Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3934 10:42:18.48M 2015-10-07T09:40:10.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.948 34.794 1504.3923 10:42:18.68M 2015-10-07T09:40:10.540Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3929 10:42:18.90M 2015-10-07T09:40:10.740Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3928 10:42:19.10M 2015-10-07T09:40:10.945Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3932 10:42:19.30M 2015-10-07T09:40:11.145Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3944 10:42:19.50M 2015-10-07T09:40:11.350Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3958 10:42:19.70M 2015-10-07T09:40:11.550Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3954 10:42:19.90M 2015-10-07T09:40:11.755Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3937 10:42:20.11M 2015-10-07T09:40:11.960Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3928 10:42:20.31M 2015-10-07T09:40:12.160Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3923 10:42:20.51M 2015-10-07T09:40:12.365Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3910 10:42:20.71M 2015-10-07T09:40:12.566Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3901 10:42:20.91M 2015-10-07T09:40:12.770Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3906 10:42:21.13M 2015-10-07T09:40:13.010Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3899 10:42:21.33M 2015-10-07T09:40:13.181Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.943 34.788 1504.3900 10:42:21.53M 2015-10-07T09:40:13.381Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3917 10:42:21.73M 2015-10-07T09:40:13.581Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:42:21.92M 2015-10-07T09:40:13.786Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3922 10:42:22.14M 2015-10-07T09:40:13.991Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3925 10:42:22.34M 2015-10-07T09:40:14.190Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3925 10:42:22.54M 2015-10-07T09:40:14.395Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:42:22.74M 2015-10-07T09:40:14.596Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3915 10:42:22.94M 2015-10-07T09:40:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3921 10:42:23.16M 2015-10-07T09:40:15.005Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.794 1504.3940 10:42:23.37M 2015-10-07T09:40:15.205Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3969 10:42:23.56M 2015-10-07T09:40:15.411Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3979 10:42:23.76M 2015-10-07T09:40:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.951 34.796 1504.3988 10:42:23.95M 2015-10-07T09:40:15.850Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.797 1504.3995 10:42:24.17M 2015-10-07T09:40:16.021Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3954 10:42:24.37M 2015-10-07T09:40:16.221Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3944 10:42:24.57M 2015-10-07T09:40:16.426Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3911 10:42:24.77M 2015-10-07T09:40:16.626Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.790 1504.3911 10:42:24.97M 2015-10-07T09:40:16.850Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.790 1504.3917 10:42:25.19M 2015-10-07T09:40:17.036Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3918 10:42:25.39M 2015-10-07T09:40:17.236Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3881 10:42:25.59M 2015-10-07T09:40:17.441Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3872 10:42:25.78M 2015-10-07T09:40:17.641Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.937 34.782 1504.3849 10:42:26.00M 2015-10-07T09:40:17.851Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.938 34.782 1504.3862 10:42:26.20M 2015-10-07T09:40:18.089Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.938 34.783 1504.3877 10:42:26.40M 2015-10-07T09:40:18.252Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.939 34.783 1504.3876 10:42:26.60M 2015-10-07T09:40:18.451Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3969 10:42:26.80M 2015-10-07T09:40:18.661Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3961 10:42:27.01M 2015-10-07T09:40:18.866Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3948 10:42:27.22M 2015-10-07T09:40:19.090Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.781 1504.3842 10:42:27.42M 2015-10-07T09:40:19.281Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3857 10:42:27.61M 2015-10-07T09:40:19.471Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.784 1504.3865 10:42:27.83M 2015-10-07T09:40:19.676Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3881 10:42:28.03M 2015-10-07T09:40:19.876Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3883 10:42:28.23M 2015-10-07T09:40:20.081Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3903 10:42:28.43M 2015-10-07T09:40:20.290Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3926 10:42:28.63M 2015-10-07T09:40:20.486Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3943 10:42:28.83M 2015-10-07T09:40:20.693Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3956 10:42:29.05M 2015-10-07T09:40:20.892Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3955 10:42:29.25M 2015-10-07T09:40:21.096Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3950 10:42:29.45M 2015-10-07T09:40:21.296Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3949 10:42:29.64M 2015-10-07T09:40:21.501Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3942 10:42:29.84M 2015-10-07T09:40:21.701Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3934 10:42:30.06M 2015-10-07T09:40:21.930Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3934 10:42:30.26M 2015-10-07T09:40:22.111Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3928 10:42:30.46M 2015-10-07T09:40:22.316Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3931 10:42:30.66M 2015-10-07T09:40:22.516Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3950 10:42:30.86M 2015-10-07T09:40:22.721Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3951 10:42:31.08M 2015-10-07T09:40:22.930Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3934 10:42:31.28M 2015-10-07T09:40:23.131Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3912 10:42:31.48M 2015-10-07T09:40:23.326Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3904 10:42:31.68M 2015-10-07T09:40:23.532Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.785 1504.3890 10:42:31.87M 2015-10-07T09:40:23.751Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.939 34.784 1504.3868 10:42:32.09M 2015-10-07T09:40:23.936Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.938 34.783 1504.3855 10:42:32.31M 2015-10-07T09:40:24.141Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.937 34.782 1504.3839 10:42:32.49M 2015-10-07T09:40:24.346Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3817 10:42:32.69M 2015-10-07T09:40:24.546Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.939 34.784 1504.3859 10:42:32.89M 2015-10-07T09:40:24.751Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3866 10:42:33.11M 2015-10-07T09:40:24.951Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.786 1504.3870 10:42:33.31M 2015-10-07T09:40:25.156Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.786 1504.3870 10:42:33.50M 2015-10-07T09:40:25.356Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.786 1504.3870 10:42:33.70M 2015-10-07T09:40:25.561Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.940 34.786 1504.3868 10:42:33.90M 2015-10-07T09:40:25.766Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3887 10:42:34.12M 2015-10-07T09:40:25.966Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3884 10:42:34.32M 2015-10-07T09:40:26.173Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.788 1504.3884 10:42:34.52M 2015-10-07T09:40:26.376Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3876 10:42:34.72M 2015-10-07T09:40:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3861 10:42:34.92M 2015-10-07T09:40:26.781Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3866 10:42:35.14M 2015-10-07T09:40:26.981Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3878 10:42:35.34M 2015-10-07T09:40:27.186Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3887 10:42:35.53M 2015-10-07T09:40:27.391Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3887 10:42:35.74M 2015-10-07T09:40:27.591Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3894 10:42:35.93M 2015-10-07T09:40:27.796Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3905 10:42:36.15M 2015-10-07T09:40:28.001Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3904 10:42:36.35M 2015-10-07T09:40:28.216Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.789 1504.3911 10:42:36.55M 2015-10-07T09:40:28.406Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3921 10:42:36.77M 2015-10-07T09:40:28.606Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:42:36.95M 2015-10-07T09:40:28.806Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.787 1504.3926 10:42:37.17M 2015-10-07T09:40:29.011Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3943 10:42:37.36M 2015-10-07T09:40:29.214Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3942 10:42:37.56M 2015-10-07T09:40:29.416Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3945 10:42:37.76M 2015-10-07T09:40:29.621Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3948 10:42:37.96M 2015-10-07T09:40:29.826Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.943 34.788 1504.3950 10:42:38.18M 2015-10-07T09:40:30.026Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3950 10:42:38.38M 2015-10-07T09:40:30.231Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3945 10:42:38.58M 2015-10-07T09:40:30.431Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3938 10:42:38.78M 2015-10-07T09:40:30.636Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3923 10:42:39.00M 2015-10-07T09:40:30.841Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3907 10:42:39.20M 2015-10-07T09:40:31.041Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3909 10:42:39.40M 2015-10-07T09:40:31.246Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:42:39.59M 2015-10-07T09:40:31.451Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.790 1504.3889 10:42:39.80M 2015-10-07T09:40:31.651Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3890 10:42:40.01M 2015-10-07T09:40:31.856Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3887 10:42:40.21M 2015-10-07T09:40:32.090Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3843 10:42:40.41M 2015-10-07T09:40:32.261Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.941 34.789 1504.3829 10:42:40.61M 2015-10-07T09:40:32.461Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.941 34.790 1504.3827 10:42:40.81M 2015-10-07T09:40:32.686Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3827 10:42:41.03M 2015-10-07T09:40:32.871Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.942 34.790 1504.3822 10:42:41.24M 2015-10-07T09:40:33.076Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.941 34.789 1504.3817 10:42:41.43M 2015-10-07T09:40:33.276Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.940 34.788 1504.3805 10:42:41.63M 2015-10-07T09:40:33.476Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.791 1504.3846 10:42:41.83M 2015-10-07T09:40:33.690Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.944 34.791 1504.3860 10:42:42.04M 2015-10-07T09:40:33.886Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3878 10:42:42.24M 2015-10-07T09:40:34.086Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3890 10:42:42.44M 2015-10-07T09:40:34.292Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.791 1504.3899 10:42:42.64M 2015-10-07T09:40:34.496Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.940 34.787 1504.3850 10:42:42.84M 2015-10-07T09:40:34.696Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3837 10:42:43.06M 2015-10-07T09:40:34.901Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.939 34.785 1504.3832 10:42:43.26M 2015-10-07T09:40:35.107Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.784 1504.3831 10:42:43.46M 2015-10-07T09:40:35.306Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.783 1504.3824 10:42:43.66M 2015-10-07T09:40:35.512Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.936 34.782 1504.3815 10:42:43.85M 2015-10-07T09:40:35.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.935 34.780 1504.3810 10:42:44.07M 2015-10-07T09:40:35.921Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.934 34.780 1504.3796 10:42:44.27M 2015-10-07T09:40:36.121Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.934 34.780 1504.3798 10:42:44.47M 2015-10-07T09:40:36.316Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3906 10:42:44.67M 2015-10-07T09:40:36.526Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3915 10:42:44.86M 2015-10-07T09:40:36.733Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3917 10:42:45.09M 2015-10-07T09:40:36.931Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3896 10:42:45.29M 2015-10-07T09:40:37.152Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3929 10:42:45.49M 2015-10-07T09:40:37.337Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.795 1504.3932 10:42:45.70M 2015-10-07T09:40:37.542Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.796 1504.3934 10:42:45.88M 2015-10-07T09:40:37.742Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3936 10:42:46.10M 2015-10-07T09:40:37.947Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.797 1504.3937 10:42:46.30M 2015-10-07T09:40:38.152Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.951 34.798 1504.3938 10:42:46.50M 2015-10-07T09:40:38.352Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3945 10:42:46.70M 2015-10-07T09:40:38.557Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.953 34.800 1504.3949 10:42:46.90M 2015-10-07T09:40:38.762Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.953 34.800 1504.3944 10:42:47.12M 2015-10-07T09:40:38.962Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.953 34.800 1504.3950 10:42:47.32M 2015-10-07T09:40:39.167Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3950 10:42:47.51M 2015-10-07T09:40:39.367Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.952 34.798 1504.3951 10:42:47.71M 2015-10-07T09:40:39.567Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.790 1504.3854 10:42:47.91M 2015-10-07T09:40:39.774Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.789 1504.3853 10:42:48.13M 2015-10-07T09:40:40.010Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.941 34.788 1504.3842 10:42:48.33M 2015-10-07T09:40:40.182Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.940 34.787 1504.3831 10:42:48.53M 2015-10-07T09:40:40.382Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3831 10:42:48.73M 2015-10-07T09:40:40.582Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3921 10:42:48.93M 2015-10-07T09:40:40.787Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3939 10:42:49.14M 2015-10-07T09:40:40.992Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3950 10:42:49.35M 2015-10-07T09:40:41.197Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3971 10:42:49.54M 2015-10-07T09:40:41.410Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3984 10:42:49.74M 2015-10-07T09:40:41.650Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3973 10:42:49.94M 2015-10-07T09:40:41.807Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3976 10:42:50.18M 2015-10-07T09:40:42.007Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3975 10:42:50.36M 2015-10-07T09:40:42.207Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3978 10:42:50.56M 2015-10-07T09:40:42.417Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3981 10:42:50.76M 2015-10-07T09:40:42.617Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3981 10:42:50.96M 2015-10-07T09:40:42.817Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3958 10:42:51.18M 2015-10-07T09:40:43.022Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3942 10:42:51.38M 2015-10-07T09:40:43.222Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3938 10:42:51.57M 2015-10-07T09:40:43.427Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3938 10:42:51.77M 2015-10-07T09:40:43.627Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3925 10:42:51.97M 2015-10-07T09:40:43.837Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3914 10:42:52.19M 2015-10-07T09:40:44.037Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.948 34.795 1504.3906 10:42:52.39M 2015-10-07T09:40:44.237Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.948 34.795 1504.3900 10:42:52.59M 2015-10-07T09:40:44.450Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.947 34.794 1504.3899 10:42:52.79M 2015-10-07T09:40:44.651Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3894 10:42:53.01M 2015-10-07T09:40:44.852Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3881 10:42:53.20M 2015-10-07T09:40:45.054Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.795 1504.3873 10:42:53.41M 2015-10-07T09:40:45.257Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.947 34.794 1504.3872 10:42:53.60M 2015-10-07T09:40:45.457Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.795 1504.3878 10:42:53.80M 2015-10-07T09:40:45.662Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.947 34.794 1504.3871 10:42:54.02M 2015-10-07T09:40:45.862Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.794 1504.3873 10:42:54.22M 2015-10-07T09:40:46.082Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.946 34.794 1504.3877 10:42:54.42M 2015-10-07T09:40:46.272Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.946 34.793 1504.3875 10:42:54.64M 2015-10-07T09:40:46.477Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3872 10:42:54.82M 2015-10-07T09:40:46.677Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3870 10:42:55.04M 2015-10-07T09:40:46.877Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3873 10:42:55.24M 2015-10-07T09:40:47.082Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3873 10:42:55.43M 2015-10-07T09:40:47.282Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3865 10:42:55.63M 2015-10-07T09:40:47.487Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.944 34.791 1504.3862 10:42:55.83M 2015-10-07T09:40:47.694Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3854 10:42:56.05M 2015-10-07T09:40:47.897Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3854 10:42:56.25M 2015-10-07T09:40:48.097Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3856 10:42:56.45M 2015-10-07T09:40:48.302Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.789 1504.3864 10:42:56.65M 2015-10-07T09:40:48.507Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3873 10:42:56.85M 2015-10-07T09:40:48.707Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3883 10:42:57.07M 2015-10-07T09:40:48.912Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:42:57.27M 2015-10-07T09:40:49.112Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3892 10:42:57.47M 2015-10-07T09:40:49.317Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.944 34.790 1504.3903 10:42:57.66M 2015-10-07T09:40:49.517Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3914 10:42:57.86M 2015-10-07T09:40:49.722Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3928 10:42:58.08M 2015-10-07T09:40:49.927Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3948 10:42:58.28M 2015-10-07T09:40:50.127Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3961 10:42:58.48M 2015-10-07T09:40:50.333Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3988 10:42:58.68M 2015-10-07T09:40:50.547Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4027 10:42:58.88M 2015-10-07T09:40:50.737Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4031 10:42:59.11M 2015-10-07T09:40:50.937Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.952 34.796 1504.4031 10:42:59.29M 2015-10-07T09:40:51.142Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.952 34.795 1504.4026 10:42:59.49M 2015-10-07T09:40:51.347Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.951 34.795 1504.4023 10:42:59.69M 2015-10-07T09:40:51.547Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3964 10:42:59.89M 2015-10-07T09:40:51.757Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3956 10:43:00.11M 2015-10-07T09:40:51.957Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3947 10:43:00.31M 2015-10-07T09:40:52.170Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3940 10:43:00.51M 2015-10-07T09:40:52.357Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3934 10:43:00.71M 2015-10-07T09:40:52.562Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3918 10:43:00.90M 2015-10-07T09:40:52.767Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3911 10:43:01.12M 2015-10-07T09:40:53.010Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.946 34.792 1504.3899 10:43:01.33M 2015-10-07T09:40:53.173Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3917 10:43:01.53M 2015-10-07T09:40:53.377Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3928 10:43:01.72M 2015-10-07T09:40:53.577Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3937 10:43:01.92M 2015-10-07T09:40:53.782Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3937 10:43:02.14M 2015-10-07T09:40:53.982Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3926 10:43:02.34M 2015-10-07T09:40:54.187Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3961 10:43:02.54M 2015-10-07T09:40:54.392Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3971 10:43:02.74M 2015-10-07T09:40:54.597Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3979 10:43:02.94M 2015-10-07T09:40:54.797Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3981 10:43:03.16M 2015-10-07T09:40:55.017Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3893 10:43:03.36M 2015-10-07T09:40:55.210Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3875 10:43:03.57M 2015-10-07T09:40:55.407Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3864 10:43:03.75M 2015-10-07T09:40:55.607Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.787 1504.3864 10:43:03.95M 2015-10-07T09:40:55.813Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3862 10:43:04.17M 2015-10-07T09:40:56.017Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.786 1504.3850 10:43:04.37M 2015-10-07T09:40:56.229Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:43:04.57M 2015-10-07T09:40:56.450Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3944 10:43:04.77M 2015-10-07T09:40:56.627Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3955 10:43:04.97M 2015-10-07T09:40:56.827Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.798 1504.3956 10:43:05.19M 2015-10-07T09:40:57.032Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.948 34.795 1504.3906 10:43:05.39M 2015-10-07T09:40:57.232Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3904 10:43:05.59M 2015-10-07T09:40:57.437Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3895 10:43:05.78M 2015-10-07T09:40:57.642Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3896 10:43:06.00M 2015-10-07T09:40:57.850Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3895 10:43:06.20M 2015-10-07T09:40:58.048Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3895 10:43:06.40M 2015-10-07T09:40:58.255Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3887 10:43:06.60M 2015-10-07T09:40:58.448Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3827 10:43:06.80M 2015-10-07T09:40:58.653Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.787 1504.3821 10:43:07.01M 2015-10-07T09:40:58.858Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.939 34.787 1504.3816 10:43:07.21M 2015-10-07T09:40:59.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.944 34.791 1504.3876 10:43:07.41M 2015-10-07T09:40:59.263Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3895 10:43:07.61M 2015-10-07T09:40:59.482Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.945 34.791 1504.3892 10:43:07.81M 2015-10-07T09:40:59.667Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.944 34.790 1504.3887 10:43:08.05M 2015-10-07T09:40:59.873Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.943 34.789 1504.3882 10:43:08.23M 2015-10-07T09:41:00.073Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.942 34.787 1504.3883 10:43:08.43M 2015-10-07T09:41:00.277Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.787 1504.3876 10:43:08.63M 2015-10-07T09:41:00.482Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.786 1504.3867 10:43:08.82M 2015-10-07T09:41:00.688Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.786 1504.3856 10:43:09.05M 2015-10-07T09:41:00.887Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3871 10:43:09.25M 2015-10-07T09:41:01.093Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3873 10:43:09.44M 2015-10-07T09:41:01.330Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3872 10:43:09.65M 2015-10-07T09:41:01.498Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3877 10:43:09.84M 2015-10-07T09:41:01.698Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.942 34.787 1504.3878 10:43:10.06M 2015-10-07T09:41:01.903Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3879 10:43:10.26M 2015-10-07T09:41:02.108Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.787 1504.3865 10:43:10.46M 2015-10-07T09:41:02.313Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.794 1504.3931 10:43:10.66M 2015-10-07T09:41:02.513Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:43:10.86M 2015-10-07T09:41:02.718Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3943 10:43:11.08M 2015-10-07T09:41:02.918Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3942 10:43:11.28M 2015-10-07T09:41:03.123Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.949 34.795 1504.3933 10:43:11.47M 2015-10-07T09:41:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.948 34.794 1504.3931 10:43:11.67M 2015-10-07T09:41:03.528Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3939 10:43:11.87M 2015-10-07T09:41:03.733Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3940 10:43:12.09M 2015-10-07T09:41:03.948Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3965 10:43:12.29M 2015-10-07T09:41:04.138Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3969 10:43:12.50M 2015-10-07T09:41:04.338Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3911 10:43:12.69M 2015-10-07T09:41:04.543Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3900 10:43:12.89M 2015-10-07T09:41:04.748Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3894 10:43:13.11M 2015-10-07T09:41:04.948Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3943 10:43:13.31M 2015-10-07T09:41:05.153Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3951 10:43:13.50M 2015-10-07T09:41:05.358Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3958 10:43:13.70M 2015-10-07T09:41:05.558Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.954 34.800 1504.3990 10:43:13.90M 2015-10-07T09:41:05.763Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.953 34.799 1504.3984 10:43:14.12M 2015-10-07T09:41:05.963Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.799 1504.3993 10:43:14.32M 2015-10-07T09:41:06.168Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.798 1504.3982 10:43:14.52M 2015-10-07T09:41:06.368Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.954 34.799 1504.4006 10:43:14.72M 2015-10-07T09:41:06.573Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.800 1504.4001 10:43:14.92M 2015-10-07T09:41:06.773Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4005 10:43:15.14M 2015-10-07T09:41:06.978Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4009 10:43:15.33M 2015-10-07T09:41:07.183Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4016 10:43:15.53M 2015-10-07T09:41:07.383Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4037 10:43:15.73M 2015-10-07T09:41:07.588Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.800 1504.4021 10:43:15.93M 2015-10-07T09:41:07.788Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3917 10:43:16.15M 2015-10-07T09:41:07.993Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3933 10:43:16.35M 2015-10-07T09:41:08.198Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3953 10:43:16.55M 2015-10-07T09:41:08.418Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3954 10:43:16.75M 2015-10-07T09:41:08.603Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3977 10:43:16.96M 2015-10-07T09:41:08.808Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3958 10:43:17.17M 2015-10-07T09:41:09.008Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3951 10:43:17.36M 2015-10-07T09:41:09.213Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3955 10:43:17.56M 2015-10-07T09:41:09.633Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3956 10:43:17.76M 2015-10-07T09:41:09.633Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3953 10:43:18.07M 2015-10-07T09:41:09.833Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3947 10:43:18.19M 2015-10-07T09:41:10.038Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3942 10:43:18.39M 2015-10-07T09:41:10.238Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3936 10:43:18.59M 2015-10-07T09:41:10.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3923 10:43:18.78M 2015-10-07T09:41:10.650Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3947 10:43:19.01M 2015-10-07T09:41:10.848Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3954 10:43:19.21M 2015-10-07T09:41:11.048Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3949 10:43:19.40M 2015-10-07T09:41:11.256Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3951 10:43:19.60M 2015-10-07T09:41:11.454Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.796 1504.3939 10:43:19.80M 2015-10-07T09:41:11.658Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3939 10:43:20.02M 2015-10-07T09:41:11.863Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3940 10:43:20.22M 2015-10-07T09:41:12.063Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.949 34.796 1504.3918 10:43:20.42M 2015-10-07T09:41:12.268Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.949 34.796 1504.3917 10:43:20.62M 2015-10-07T09:41:12.473Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.953 34.800 1504.3958 10:43:20.82M 2015-10-07T09:41:12.673Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.952 34.799 1504.3942 10:43:21.04M 2015-10-07T09:41:12.893Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.951 34.798 1504.3914 10:43:21.24M 2015-10-07T09:41:13.083Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3923 10:43:21.45M 2015-10-07T09:41:13.283Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.953 34.800 1504.3938 10:43:21.63M 2015-10-07T09:41:13.488Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.952 34.799 1504.3926 10:43:21.83M 2015-10-07T09:41:13.688Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.951 34.798 1504.3922 10:43:22.05M 2015-10-07T09:41:13.893Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.947 34.794 1504.3878 10:43:22.25M 2015-10-07T09:41:14.093Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.947 34.794 1504.3882 10:43:22.45M 2015-10-07T09:41:14.298Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.944 34.792 1504.3855 10:43:22.64M 2015-10-07T09:41:14.503Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.944 34.792 1504.3862 10:43:22.85M 2015-10-07T09:41:14.703Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.952 34.798 1504.3951 10:43:23.07M 2015-10-07T09:41:14.908Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.801 1504.3989 10:43:23.26M 2015-10-07T09:41:15.108Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.801 1504.3990 10:43:23.46M 2015-10-07T09:41:15.330Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.954 34.800 1504.3983 10:43:23.66M 2015-10-07T09:41:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3988 10:43:23.86M 2015-10-07T09:41:15.718Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3983 10:43:24.08M 2015-10-07T09:41:15.923Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.952 34.798 1504.3965 10:43:24.28M 2015-10-07T09:41:16.123Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3965 10:43:24.48M 2015-10-07T09:41:16.328Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3925 10:43:24.68M 2015-10-07T09:41:16.533Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3922 10:43:24.88M 2015-10-07T09:41:16.734Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3916 10:43:25.10M 2015-10-07T09:41:16.933Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3911 10:43:25.29M 2015-10-07T09:41:17.138Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3906 10:43:25.49M 2015-10-07T09:41:17.363Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3909 10:43:25.69M 2015-10-07T09:41:17.571Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3910 10:43:25.91M 2015-10-07T09:41:17.770Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3910 10:43:26.11M 2015-10-07T09:41:17.953Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3909 10:43:26.31M 2015-10-07T09:41:18.158Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3907 10:43:26.51M 2015-10-07T09:41:18.358Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3905 10:43:26.71M 2015-10-07T09:41:18.563Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3904 10:43:26.91M 2015-10-07T09:41:18.763Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3907 10:43:27.13M 2015-10-07T09:41:18.968Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.795 1504.3915 10:43:27.32M 2015-10-07T09:41:19.168Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3914 10:43:27.52M 2015-10-07T09:41:19.374Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3910 10:43:27.72M 2015-10-07T09:41:19.573Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3906 10:43:27.92M 2015-10-07T09:41:19.783Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3898 10:43:28.14M 2015-10-07T09:41:19.983Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3884 10:43:28.34M 2015-10-07T09:41:20.188Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3884 10:43:28.54M 2015-10-07T09:41:20.388Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.942 34.790 1504.3844 10:43:28.74M 2015-10-07T09:41:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.945 34.792 1504.3875 10:43:28.94M 2015-10-07T09:41:20.810Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3885 10:43:29.16M 2015-10-07T09:41:20.998Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.948 34.795 1504.3903 10:43:29.35M 2015-10-07T09:41:21.203Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3894 10:43:29.55M 2015-10-07T09:41:21.403Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.947 34.794 1504.3896 10:43:29.75M 2015-10-07T09:41:21.608Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3894 10:43:29.95M 2015-10-07T09:41:21.828Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.946 34.793 1504.3900 10:43:30.17M 2015-10-07T09:41:22.015Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3905 10:43:30.38M 2015-10-07T09:41:22.230Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3901 10:43:30.57M 2015-10-07T09:41:22.418Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3892 10:43:30.77M 2015-10-07T09:41:22.623Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3892 10:43:30.97M 2015-10-07T09:41:22.823Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3884 10:43:31.18M 2015-10-07T09:41:23.029Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3879 10:43:31.38M 2015-10-07T09:41:23.229Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3870 10:43:31.58M 2015-10-07T09:41:23.439Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3868 10:43:31.78M 2015-10-07T09:41:23.639Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.944 34.791 1504.3865 10:43:32.00M 2015-10-07T09:41:23.839Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3885 10:43:32.20M 2015-10-07T09:41:24.043Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3881 10:43:32.40M 2015-10-07T09:41:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.946 34.793 1504.3889 10:43:32.60M 2015-10-07T09:41:24.449Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3892 10:43:32.80M 2015-10-07T09:41:24.654Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.946 34.794 1504.3895 10:43:33.01M 2015-10-07T09:41:24.857Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3892 10:43:33.21M 2015-10-07T09:41:25.058Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3889 10:43:33.41M 2015-10-07T09:41:25.259Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.796 1504.3895 10:43:33.61M 2015-10-07T09:41:25.490Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3904 10:43:33.81M 2015-10-07T09:41:25.690Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3910 10:43:34.03M 2015-10-07T09:41:25.874Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.948 34.795 1504.3912 10:43:34.23M 2015-10-07T09:41:26.074Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.794 1504.3890 10:43:34.43M 2015-10-07T09:41:26.294Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.947 34.794 1504.3901 10:43:34.63M 2015-10-07T09:41:26.479Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3907 10:43:34.84M 2015-10-07T09:41:26.684Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3905 10:43:35.04M 2015-10-07T09:41:26.889Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3912 10:43:35.24M 2015-10-07T09:41:27.089Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3901 10:43:35.44M 2015-10-07T09:41:27.294Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3889 10:43:35.64M 2015-10-07T09:41:27.494Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3878 10:43:35.84M 2015-10-07T09:41:27.699Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3885 10:43:36.06M 2015-10-07T09:41:27.899Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3884 10:43:36.26M 2015-10-07T09:41:28.104Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3888 10:43:36.46M 2015-10-07T09:41:28.309Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3881 10:43:36.66M 2015-10-07T09:41:28.509Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3865 10:43:36.86M 2015-10-07T09:41:28.714Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3867 10:43:37.08M 2015-10-07T09:41:28.919Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3882 10:43:37.27M 2015-10-07T09:41:29.119Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3887 10:43:37.47M 2015-10-07T09:41:29.324Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3872 10:43:37.67M 2015-10-07T09:41:29.524Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3868 10:43:37.87M 2015-10-07T09:41:29.729Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3865 10:43:38.09M 2015-10-07T09:41:29.946Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3854 10:43:38.29M 2015-10-07T09:41:30.170Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3931 10:43:38.49M 2015-10-07T09:41:30.339Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3943 10:43:38.69M 2015-10-07T09:41:30.570Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:43:38.89M 2015-10-07T09:41:30.759Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:43:39.10M 2015-10-07T09:41:30.944Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3972 10:43:39.32M 2015-10-07T09:41:31.149Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3993 10:43:39.50M 2015-10-07T09:41:31.354Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3989 10:43:39.70M 2015-10-07T09:41:31.554Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.796 1504.3994 10:43:39.90M 2015-10-07T09:41:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3995 10:43:40.12M 2015-10-07T09:41:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3986 10:43:40.32M 2015-10-07T09:41:32.170Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3967 10:43:40.52M 2015-10-07T09:41:32.369Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.949 34.793 1504.3993 10:43:40.72M 2015-10-07T09:41:32.574Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.948 34.792 1504.3998 10:43:40.92M 2015-10-07T09:41:32.774Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3994 10:43:41.14M 2015-10-07T09:41:32.974Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3988 10:43:41.33M 2015-10-07T09:41:33.179Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.792 1504.3984 10:43:41.53M 2015-10-07T09:41:33.384Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.948 34.792 1504.3987 10:43:41.73M 2015-10-07T09:41:33.589Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.950 34.793 1504.4001 10:43:41.93M 2015-10-07T09:41:33.789Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.950 34.794 1504.4001 10:43:42.15M 2015-10-07T09:41:33.989Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.794 1504.4003 10:43:42.35M 2015-10-07T09:41:34.194Z|I-OCEAN7-304-XXXX| 25.87 14.232 41.951 34.795 1504.4005 10:43:42.55M 2015-10-07T09:41:34.399Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.952 34.795 1504.4005 10:43:42.75M 2015-10-07T09:41:34.599Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.948 34.792 1504.3958 10:43:42.95M 2015-10-07T09:41:34.804Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.791 1504.3949 10:43:43.16M 2015-10-07T09:41:35.009Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.790 1504.3934 10:43:43.36M 2015-10-07T09:41:35.229Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3878 10:43:43.56M 2015-10-07T09:41:35.414Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.793 1504.3900 10:43:43.78M 2015-10-07T09:41:35.619Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3905 10:43:43.96M 2015-10-07T09:41:35.819Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3925 10:43:44.18M 2015-10-07T09:41:36.024Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3945 10:43:44.38M 2015-10-07T09:41:36.224Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3903 10:43:44.58M 2015-10-07T09:41:36.429Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3893 10:43:44.78M 2015-10-07T09:41:36.634Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.948 34.795 1504.3879 10:43:44.97M 2015-10-07T09:41:36.834Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.948 34.795 1504.3892 10:43:45.20M 2015-10-07T09:41:37.039Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.947 34.794 1504.3879 10:43:45.39M 2015-10-07T09:41:37.239Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.946 34.793 1504.3888 10:43:45.59M 2015-10-07T09:41:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3896 10:43:45.79M 2015-10-07T09:41:37.649Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3906 10:43:46.01M 2015-10-07T09:41:37.849Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.952 34.798 1504.3965 10:43:46.21M 2015-10-07T09:41:38.049Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3966 10:43:46.41M 2015-10-07T09:41:38.254Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.951 34.797 1504.3964 10:43:46.61M 2015-10-07T09:41:38.459Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3965 10:43:46.80M 2015-10-07T09:41:38.659Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.797 1504.3981 10:43:47.02M 2015-10-07T09:41:38.864Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.796 1504.3966 10:43:47.22M 2015-10-07T09:41:39.069Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3948 10:43:47.42M 2015-10-07T09:41:39.269Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.797 1504.3971 10:43:47.62M 2015-10-07T09:41:39.474Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3979 10:43:47.82M 2015-10-07T09:41:39.694Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3983 10:43:48.04M 2015-10-07T09:41:39.879Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.798 1504.3983 10:43:48.25M 2015-10-07T09:41:40.084Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.798 1504.3989 10:43:48.44M 2015-10-07T09:41:40.284Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.798 1504.3986 10:43:48.64M 2015-10-07T09:41:40.489Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.798 1504.3987 10:43:48.83M 2015-10-07T09:41:40.689Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.953 34.799 1504.3989 10:43:49.05M 2015-10-07T09:41:40.894Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.953 34.799 1504.3981 10:43:49.25M 2015-10-07T09:41:41.099Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.952 34.799 1504.3977 10:43:49.45M 2015-10-07T09:41:41.299Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.957 34.802 1504.4025 10:43:49.65M 2015-10-07T09:41:41.504Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.957 34.803 1504.4030 10:43:49.85M 2015-10-07T09:41:41.704Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.803 1504.4036 10:43:50.07M 2015-10-07T09:41:41.909Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.804 1504.4053 10:43:50.27M 2015-10-07T09:41:42.114Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.953 34.798 1504.4006 10:43:50.47M 2015-10-07T09:41:42.330Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3990 10:43:50.67M 2015-10-07T09:41:42.519Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:43:50.87M 2015-10-07T09:41:42.719Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3983 10:43:51.08M 2015-10-07T09:41:42.924Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3993 10:43:51.28M 2015-10-07T09:41:43.130Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3989 10:43:51.48M 2015-10-07T09:41:43.335Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3987 10:43:51.68M 2015-10-07T09:41:43.534Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3984 10:43:51.88M 2015-10-07T09:41:43.735Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3997 10:43:52.10M 2015-10-07T09:41:43.939Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.951 34.794 1504.4019 10:43:52.30M 2015-10-07T09:41:44.159Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4022 10:43:52.50M 2015-10-07T09:41:44.344Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.951 34.794 1504.4031 10:43:52.71M 2015-10-07T09:41:44.549Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.788 1504.3971 10:43:52.89M 2015-10-07T09:41:44.749Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.949 34.792 1504.4025 10:43:53.11M 2015-10-07T09:41:44.954Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.951 34.794 1504.4039 10:43:53.31M 2015-10-07T09:41:45.159Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4033 10:43:53.51M 2015-10-07T09:41:45.364Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.795 1504.4032 10:43:53.71M 2015-10-07T09:41:45.564Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.952 34.796 1504.4017 10:43:53.91M 2015-10-07T09:41:45.769Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.797 1504.4016 10:43:54.13M 2015-10-07T09:41:45.975Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.954 34.798 1504.4031 10:43:54.33M 2015-10-07T09:41:46.174Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.954 34.798 1504.4025 10:43:54.53M 2015-10-07T09:41:46.375Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.797 1504.4020 10:43:54.73M 2015-10-07T09:41:46.580Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4010 10:43:54.92M 2015-10-07T09:41:46.810Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.953 34.797 1504.4009 10:43:55.14M 2015-10-07T09:41:46.984Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.797 1504.3997 10:43:55.34M 2015-10-07T09:41:47.190Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3992 10:43:55.54M 2015-10-07T09:41:47.390Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.953 34.798 1504.4000 10:43:55.74M 2015-10-07T09:41:47.595Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.4001 10:43:55.94M 2015-10-07T09:41:47.800Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3998 10:43:56.16M 2015-10-07T09:41:48.005Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.955 34.800 1504.3999 10:43:56.36M 2015-10-07T09:41:48.200Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3954 10:43:56.56M 2015-10-07T09:41:48.405Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3944 10:43:56.75M 2015-10-07T09:41:48.625Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.950 34.796 1504.3940 10:43:56.95M 2015-10-07T09:41:48.810Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.949 34.795 1504.3939 10:43:57.19M 2015-10-07T09:41:49.015Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3943 10:43:57.37M 2015-10-07T09:41:49.220Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3939 10:43:57.57M 2015-10-07T09:41:49.425Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3914 10:43:57.77M 2015-10-07T09:41:49.625Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.946 34.793 1504.3903 10:43:57.97M 2015-10-07T09:41:49.830Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.948 34.794 1504.3915 10:43:58.19M 2015-10-07T09:41:50.030Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.948 34.794 1504.3922 10:43:58.39M 2015-10-07T09:41:50.235Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.795 1504.3922 10:43:58.58M 2015-10-07T09:41:50.440Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3850 10:43:58.79M 2015-10-07T09:41:50.640Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3862 10:43:59.01M 2015-10-07T09:41:50.845Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3872 10:43:59.20M 2015-10-07T09:41:51.045Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.792 1504.3885 10:43:59.40M 2015-10-07T09:41:51.250Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.794 1504.3904 10:43:59.60M 2015-10-07T09:41:51.450Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3929 10:43:59.80M 2015-10-07T09:41:51.690Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3956 10:44:00.02M 2015-10-07T09:41:51.856Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.799 1504.3984 10:44:00.22M 2015-10-07T09:41:52.060Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4004 10:44:00.42M 2015-10-07T09:41:52.260Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.800 1504.4009 10:44:00.62M 2015-10-07T09:41:52.465Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.955 34.800 1504.4027 10:44:00.81M 2015-10-07T09:41:52.670Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3971 10:44:01.03M 2015-10-07T09:41:52.875Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3961 10:44:01.23M 2015-10-07T09:41:53.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3951 10:44:01.43M 2015-10-07T09:41:53.275Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3932 10:44:01.65M 2015-10-07T09:41:53.480Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3904 10:44:01.83M 2015-10-07T09:41:53.685Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.954 34.799 1504.4020 10:44:02.05M 2015-10-07T09:41:53.890Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4021 10:44:02.25M 2015-10-07T09:41:54.090Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3943 10:44:02.45M 2015-10-07T09:41:54.295Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3931 10:44:02.64M 2015-10-07T09:41:54.500Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.792 1504.3915 10:44:02.84M 2015-10-07T09:41:54.700Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3894 10:44:03.06M 2015-10-07T09:41:54.905Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.791 1504.3884 10:44:03.26M 2015-10-07T09:41:55.105Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3864 10:44:03.46M 2015-10-07T09:41:55.310Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3855 10:44:03.66M 2015-10-07T09:41:55.515Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.942 34.790 1504.3843 10:44:03.86M 2015-10-07T09:41:55.715Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.943 34.790 1504.3853 10:44:04.08M 2015-10-07T09:41:55.915Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.944 34.791 1504.3857 10:44:04.28M 2015-10-07T09:41:56.120Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.944 34.792 1504.3870 10:44:04.47M 2015-10-07T09:41:56.325Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.945 34.793 1504.3871 10:44:04.68M 2015-10-07T09:41:56.525Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3887 10:44:04.88M 2015-10-07T09:41:56.730Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3904 10:44:05.09M 2015-10-07T09:41:56.935Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3926 10:44:05.29M 2015-10-07T09:41:57.135Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3937 10:44:05.49M 2015-10-07T09:41:57.340Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.951 34.797 1504.3953 10:44:05.69M 2015-10-07T09:41:57.560Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3945 10:44:05.89M 2015-10-07T09:41:57.745Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3950 10:44:06.13M 2015-10-07T09:41:57.950Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3936 10:44:06.31M 2015-10-07T09:41:58.150Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3937 10:44:06.51M 2015-10-07T09:41:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3929 10:44:06.71M 2015-10-07T09:41:58.560Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:44:06.90M 2015-10-07T09:41:58.760Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3926 10:44:07.12M 2015-10-07T09:41:58.965Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:44:07.32M 2015-10-07T09:41:59.170Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3933 10:44:07.52M 2015-10-07T09:41:59.370Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3929 10:44:07.72M 2015-10-07T09:41:59.575Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3937 10:44:07.92M 2015-10-07T09:41:59.775Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3931 10:44:08.14M 2015-10-07T09:41:59.980Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3960 10:44:08.34M 2015-10-07T09:42:00.180Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3951 10:44:08.54M 2015-10-07T09:42:00.385Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3955 10:44:08.73M 2015-10-07T09:42:00.611Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3961 10:44:08.93M 2015-10-07T09:42:00.790Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3955 10:44:09.15M 2015-10-07T09:42:00.995Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3951 10:44:09.35M 2015-10-07T09:42:01.195Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3950 10:44:09.55M 2015-10-07T09:42:01.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.794 1504.3962 10:44:09.75M 2015-10-07T09:42:01.605Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3955 10:44:09.95M 2015-10-07T09:42:01.805Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.798 1504.3999 10:44:10.17M 2015-10-07T09:42:02.025Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4010 10:44:10.37M 2015-10-07T09:42:02.215Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.953 34.798 1504.4016 10:44:10.58M 2015-10-07T09:42:02.415Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4012 10:44:10.76M 2015-10-07T09:42:02.620Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4011 10:44:10.96M 2015-10-07T09:42:02.825Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.4003 10:44:11.18M 2015-10-07T09:42:03.025Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3966 10:44:11.38M 2015-10-07T09:42:03.225Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3903 10:44:11.58M 2015-10-07T09:42:03.430Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3898 10:44:11.78M 2015-10-07T09:42:03.635Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3882 10:44:12.00M 2015-10-07T09:42:03.835Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3866 10:44:12.20M 2015-10-07T09:42:04.040Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3907 10:44:12.40M 2015-10-07T09:42:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3922 10:44:12.59M 2015-10-07T09:42:04.445Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3936 10:44:12.79M 2015-10-07T09:42:04.650Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3933 10:44:13.01M 2015-10-07T09:42:04.850Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3949 10:44:13.21M 2015-10-07T09:42:05.055Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3951 10:44:13.41M 2015-10-07T09:42:05.260Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3969 10:44:13.61M 2015-10-07T09:42:05.460Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3967 10:44:13.81M 2015-10-07T09:42:05.690Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3956 10:44:14.03M 2015-10-07T09:42:05.870Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3871 10:44:14.23M 2015-10-07T09:42:06.070Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3871 10:44:14.43M 2015-10-07T09:42:06.275Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3877 10:44:14.62M 2015-10-07T09:42:06.495Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3881 10:44:14.83M 2015-10-07T09:42:06.675Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.945 34.792 1504.3872 10:44:15.06M 2015-10-07T09:42:06.880Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.796 1504.3921 10:44:15.24M 2015-10-07T09:42:07.085Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.796 1504.3931 10:44:15.44M 2015-10-07T09:42:07.290Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3949 10:44:15.64M 2015-10-07T09:42:07.490Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.797 1504.3969 10:44:15.84M 2015-10-07T09:42:07.730Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3975 10:44:16.06M 2015-10-07T09:42:07.896Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3989 10:44:16.25M 2015-10-07T09:42:08.100Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4006 10:44:16.46M 2015-10-07T09:42:08.306Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.802 1504.4030 10:44:16.66M 2015-10-07T09:42:08.506Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.802 1504.4032 10:44:16.85M 2015-10-07T09:42:08.711Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.801 1504.4028 10:44:17.07M 2015-10-07T09:42:08.915Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.4006 10:44:17.27M 2015-10-07T09:42:09.115Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.798 1504.4014 10:44:17.47M 2015-10-07T09:42:09.320Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.954 34.799 1504.4023 10:44:17.67M 2015-10-07T09:42:09.530Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.798 1504.4012 10:44:17.87M 2015-10-07T09:42:09.725Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4011 10:44:18.09M 2015-10-07T09:42:09.930Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4012 10:44:18.29M 2015-10-07T09:42:10.130Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.951 34.795 1504.4006 10:44:18.49M 2015-10-07T09:42:10.330Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3979 10:44:18.69M 2015-10-07T09:42:10.535Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.794 1504.3989 10:44:18.88M 2015-10-07T09:42:10.741Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3997 10:44:19.10M 2015-10-07T09:42:10.961Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4004 10:44:19.30M 2015-10-07T09:42:11.146Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.794 1504.3987 10:44:19.52M 2015-10-07T09:42:11.351Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3995 10:44:19.70M 2015-10-07T09:42:11.556Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4006 10:44:19.90M 2015-10-07T09:42:11.756Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4005 10:44:20.12M 2015-10-07T09:42:11.956Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3994 10:44:20.32M 2015-10-07T09:42:12.161Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3998 10:44:20.51M 2015-10-07T09:42:12.366Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.4003 10:44:20.71M 2015-10-07T09:42:12.566Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4003 10:44:20.91M 2015-10-07T09:42:12.773Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.796 1504.4006 10:44:21.13M 2015-10-07T09:42:12.972Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.789 1504.3936 10:44:21.33M 2015-10-07T09:42:13.176Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3929 10:44:21.53M 2015-10-07T09:42:13.381Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3986 10:44:21.73M 2015-10-07T09:42:13.581Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4005 10:44:21.93M 2015-10-07T09:42:13.811Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4000 10:44:22.15M 2015-10-07T09:42:13.986Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4003 10:44:22.35M 2015-10-07T09:42:14.191Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4006 10:44:22.54M 2015-10-07T09:42:14.396Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.797 1504.4011 10:44:22.75M 2015-10-07T09:42:14.596Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.953 34.798 1504.4023 10:44:22.94M 2015-10-07T09:42:14.801Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.954 34.799 1504.4034 10:44:23.16M 2015-10-07T09:42:15.001Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.800 1504.4045 10:44:23.36M 2015-10-07T09:42:15.206Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4047 10:44:23.56M 2015-10-07T09:42:15.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4038 10:44:23.76M 2015-10-07T09:42:15.611Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4036 10:44:23.97M 2015-10-07T09:42:15.816Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.802 1504.4039 10:44:24.18M 2015-10-07T09:42:16.016Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.958 34.803 1504.4044 10:44:24.38M 2015-10-07T09:42:16.221Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.958 34.803 1504.4054 10:44:24.57M 2015-10-07T09:42:16.426Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.958 34.803 1504.4054 10:44:24.77M 2015-10-07T09:42:16.631Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.964 34.809 1504.4124 10:44:24.97M 2015-10-07T09:42:16.831Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.959 34.804 1504.4064 10:44:25.19M 2015-10-07T09:42:17.031Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.958 34.803 1504.4041 10:44:25.39M 2015-10-07T09:42:17.236Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.956 34.802 1504.4016 10:44:25.59M 2015-10-07T09:42:17.441Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.955 34.801 1504.3997 10:44:25.79M 2015-10-07T09:42:17.641Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.953 34.800 1504.3983 10:44:26.01M 2015-10-07T09:42:17.846Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.952 34.798 1504.3970 10:44:26.21M 2015-10-07T09:42:18.046Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3959 10:44:26.40M 2015-10-07T09:42:18.253Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3956 10:44:26.60M 2015-10-07T09:42:18.456Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3970 10:44:26.80M 2015-10-07T09:42:18.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3982 10:44:27.02M 2015-10-07T09:42:18.857Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.797 1504.3987 10:44:27.22M 2015-10-07T09:42:19.061Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3987 10:44:27.42M 2015-10-07T09:42:19.290Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3990 10:44:27.62M 2015-10-07T09:42:19.471Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.796 1504.3993 10:44:27.82M 2015-10-07T09:42:19.676Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.952 34.797 1504.3999 10:44:28.04M 2015-10-07T09:42:19.896Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.953 34.798 1504.3998 10:44:28.24M 2015-10-07T09:42:20.081Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3972 10:44:28.45M 2015-10-07T09:42:20.281Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3969 10:44:28.63M 2015-10-07T09:42:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3964 10:44:28.83M 2015-10-07T09:42:20.686Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3959 10:44:29.05M 2015-10-07T09:42:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3950 10:44:29.25M 2015-10-07T09:42:21.130Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.794 1504.3943 10:44:29.45M 2015-10-07T09:42:21.296Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.949 34.795 1504.3934 10:44:29.65M 2015-10-07T09:42:21.501Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.796 1504.3938 10:44:29.85M 2015-10-07T09:42:21.706Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.797 1504.3934 10:44:30.07M 2015-10-07T09:42:21.906Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.950 34.797 1504.3934 10:44:30.27M 2015-10-07T09:42:22.111Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.951 34.798 1504.3940 10:44:30.47M 2015-10-07T09:42:22.311Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.952 34.799 1504.3936 10:44:30.67M 2015-10-07T09:42:22.516Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.952 34.799 1504.3942 10:44:30.86M 2015-10-07T09:42:22.716Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3959 10:44:31.08M 2015-10-07T09:42:22.921Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3965 10:44:31.28M 2015-10-07T09:42:23.126Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3972 10:44:31.48M 2015-10-07T09:42:23.326Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3988 10:44:31.68M 2015-10-07T09:42:23.570Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3989 10:44:31.88M 2015-10-07T09:42:23.731Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.955 34.801 1504.3992 10:44:32.10M 2015-10-07T09:42:23.936Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.800 1504.3994 10:44:32.30M 2015-10-07T09:42:24.136Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.956 34.802 1504.4017 10:44:32.49M 2015-10-07T09:42:24.361Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.801 1504.4026 10:44:32.69M 2015-10-07T09:42:24.546Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.957 34.801 1504.4041 10:44:32.91M 2015-10-07T09:42:24.746Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.957 34.801 1504.4052 10:44:33.11M 2015-10-07T09:42:24.970Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.957 34.801 1504.4054 10:44:33.31M 2015-10-07T09:42:25.156Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.957 34.801 1504.4066 10:44:33.51M 2015-10-07T09:42:25.356Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.958 34.802 1504.4070 10:44:33.71M 2015-10-07T09:42:25.561Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.957 34.801 1504.4067 10:44:33.90M 2015-10-07T09:42:25.766Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.956 34.800 1504.4058 10:44:34.13M 2015-10-07T09:42:25.966Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.955 34.799 1504.4045 10:44:34.33M 2015-10-07T09:42:26.166Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4032 10:44:34.53M 2015-10-07T09:42:26.376Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.797 1504.4010 10:44:34.72M 2015-10-07T09:42:26.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.4000 10:44:34.92M 2015-10-07T09:42:26.776Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3994 10:44:35.14M 2015-10-07T09:42:26.981Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3981 10:44:35.34M 2015-10-07T09:42:27.186Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3975 10:44:35.54M 2015-10-07T09:42:27.386Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3967 10:44:35.74M 2015-10-07T09:42:27.591Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:44:35.93M 2015-10-07T09:42:27.791Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3959 10:44:36.16M 2015-10-07T09:42:27.996Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3960 10:44:36.35M 2015-10-07T09:42:28.201Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3965 10:44:36.55M 2015-10-07T09:42:28.401Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3967 10:44:36.75M 2015-10-07T09:42:28.606Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3977 10:44:36.95M 2015-10-07T09:42:28.826Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3997 10:44:37.17M 2015-10-07T09:42:29.012Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.952 34.796 1504.4015 10:44:37.39M 2015-10-07T09:42:29.216Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4028 10:44:37.57M 2015-10-07T09:42:29.416Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.954 34.798 1504.4048 10:44:37.77M 2015-10-07T09:42:29.621Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.797 1504.4034 10:44:37.97M 2015-10-07T09:42:29.826Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.796 1504.4033 10:44:38.18M 2015-10-07T09:42:30.026Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4055 10:44:38.39M 2015-10-07T09:42:30.236Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4039 10:44:38.58M 2015-10-07T09:42:30.431Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.953 34.797 1504.4012 10:44:38.78M 2015-10-07T09:42:30.636Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3994 10:44:39.00M 2015-10-07T09:42:30.841Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.3994 10:44:39.20M 2015-10-07T09:42:31.041Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:44:39.40M 2015-10-07T09:42:31.246Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:44:39.60M 2015-10-07T09:42:31.451Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3955 10:44:39.80M 2015-10-07T09:42:31.652Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3948 10:44:40.02M 2015-10-07T09:42:31.857Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.795 1504.3948 10:44:40.22M 2015-10-07T09:42:32.057Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3939 10:44:40.42M 2015-10-07T09:42:32.261Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.949 34.795 1504.3937 10:44:40.61M 2015-10-07T09:42:32.462Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.795 1504.3921 10:44:40.81M 2015-10-07T09:42:32.667Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.948 34.794 1504.3917 10:44:41.03M 2015-10-07T09:42:32.867Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3910 10:44:41.23M 2015-10-07T09:42:33.072Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3916 10:44:41.43M 2015-10-07T09:42:33.294Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3931 10:44:41.63M 2015-10-07T09:42:33.477Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.949 34.795 1504.3950 10:44:41.84M 2015-10-07T09:42:33.682Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3967 10:44:42.04M 2015-10-07T09:42:33.887Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.954 34.799 1504.4014 10:44:42.25M 2015-10-07T09:42:34.087Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.799 1504.4027 10:44:42.44M 2015-10-07T09:42:34.292Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.954 34.799 1504.4025 10:44:42.64M 2015-10-07T09:42:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.954 34.798 1504.4012 10:44:42.84M 2015-10-07T09:42:34.697Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.4009 10:44:43.06M 2015-10-07T09:42:34.902Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.953 34.798 1504.4005 10:44:43.26M 2015-10-07T09:42:35.102Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.4003 10:44:43.46M 2015-10-07T09:42:35.307Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3989 10:44:43.66M 2015-10-07T09:42:35.507Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3978 10:44:43.86M 2015-10-07T09:42:35.712Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3969 10:44:44.08M 2015-10-07T09:42:35.931Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3969 10:44:44.28M 2015-10-07T09:42:36.117Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3966 10:44:44.47M 2015-10-07T09:42:36.322Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3964 10:44:44.67M 2015-10-07T09:42:36.522Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3959 10:44:44.87M 2015-10-07T09:42:36.727Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3961 10:44:45.09M 2015-10-07T09:42:36.932Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.797 1504.3960 10:44:45.29M 2015-10-07T09:42:37.134Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3951 10:44:45.49M 2015-10-07T09:42:37.337Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.952 34.798 1504.3958 10:44:45.69M 2015-10-07T09:42:37.537Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3958 10:44:45.89M 2015-10-07T09:42:37.757Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.799 1504.3964 10:44:46.10M 2015-10-07T09:42:37.947Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.953 34.800 1504.3962 10:44:46.32M 2015-10-07T09:42:38.152Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.959 34.806 1504.4032 10:44:46.50M 2015-10-07T09:42:38.352Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.957 34.804 1504.4005 10:44:46.70M 2015-10-07T09:42:38.557Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.956 34.802 1504.3992 10:44:46.90M 2015-10-07T09:42:38.757Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.954 34.801 1504.3977 10:44:47.12M 2015-10-07T09:42:38.957Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.953 34.800 1504.3960 10:44:47.32M 2015-10-07T09:42:39.167Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.952 34.798 1504.3947 10:44:47.52M 2015-10-07T09:42:39.367Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.797 1504.3938 10:44:47.72M 2015-10-07T09:42:39.572Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3928 10:44:47.92M 2015-10-07T09:42:39.774Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.796 1504.3932 10:44:48.14M 2015-10-07T09:42:39.977Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3940 10:44:48.34M 2015-10-07T09:42:40.177Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3943 10:44:48.54M 2015-10-07T09:42:40.382Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3954 10:44:48.73M 2015-10-07T09:42:40.587Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3966 10:44:48.93M 2015-10-07T09:42:40.787Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.951 34.797 1504.3958 10:44:49.15M 2015-10-07T09:42:40.992Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.797 1504.3969 10:44:49.35M 2015-10-07T09:42:41.197Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4001 10:44:49.55M 2015-10-07T09:42:41.397Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.4001 10:44:49.75M 2015-10-07T09:42:41.597Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.799 1504.4003 10:44:49.95M 2015-10-07T09:42:41.802Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4010 10:44:50.16M 2015-10-07T09:42:42.007Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4005 10:44:50.36M 2015-10-07T09:42:42.227Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4008 10:44:50.56M 2015-10-07T09:42:42.414Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4012 10:44:50.78M 2015-10-07T09:42:42.617Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.956 34.800 1504.4037 10:44:50.96M 2015-10-07T09:42:42.817Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.956 34.801 1504.4045 10:44:51.18M 2015-10-07T09:42:43.022Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.801 1504.4042 10:44:51.38M 2015-10-07T09:42:43.222Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3994 10:44:51.58M 2015-10-07T09:42:43.427Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.952 34.797 1504.3994 10:44:51.78M 2015-10-07T09:42:43.632Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.797 1504.3982 10:44:52.00M 2015-10-07T09:42:43.832Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 10:44:52.20M 2015-10-07T09:42:44.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3917 10:44:52.39M 2015-10-07T09:42:44.242Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3907 10:44:52.59M 2015-10-07T09:42:44.442Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3907 10:44:52.79M 2015-10-07T09:42:44.647Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3896 10:44:53.01M 2015-10-07T09:42:44.847Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3929 10:44:53.21M 2015-10-07T09:42:45.053Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3929 10:44:53.41M 2015-10-07T09:42:45.257Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3939 10:44:53.61M 2015-10-07T09:42:45.457Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3947 10:44:53.81M 2015-10-07T09:42:45.662Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3945 10:44:54.02M 2015-10-07T09:42:45.862Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3949 10:44:54.22M 2015-10-07T09:42:46.067Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3947 10:44:54.42M 2015-10-07T09:42:46.267Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3948 10:44:54.62M 2015-10-07T09:42:46.472Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.800 1504.4014 10:44:54.82M 2015-10-07T09:42:46.693Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.956 34.801 1504.4030 10:44:55.04M 2015-10-07T09:42:46.882Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4036 10:44:55.26M 2015-10-07T09:42:47.082Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.957 34.803 1504.4047 10:44:55.44M 2015-10-07T09:42:47.287Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.957 34.802 1504.4033 10:44:55.64M 2015-10-07T09:42:47.487Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.956 34.802 1504.4021 10:44:55.84M 2015-10-07T09:42:47.694Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.955 34.801 1504.4012 10:44:56.05M 2015-10-07T09:42:47.892Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.800 1504.3995 10:44:56.26M 2015-10-07T09:42:48.097Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3987 10:44:56.45M 2015-10-07T09:42:48.297Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.952 34.798 1504.3966 10:44:56.65M 2015-10-07T09:42:48.502Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.951 34.798 1504.3953 10:44:56.85M 2015-10-07T09:42:48.707Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.951 34.797 1504.3951 10:44:57.07M 2015-10-07T09:42:48.907Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3939 10:44:57.27M 2015-10-07T09:42:49.112Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3929 10:44:57.46M 2015-10-07T09:42:49.331Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.796 1504.3918 10:44:57.67M 2015-10-07T09:42:49.517Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.796 1504.3910 10:44:57.87M 2015-10-07T09:42:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.952 34.799 1504.3949 10:44:58.09M 2015-10-07T09:42:49.922Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3956 10:44:58.28M 2015-10-07T09:42:50.127Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.952 34.799 1504.3958 10:44:58.48M 2015-10-07T09:42:50.334Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.953 34.799 1504.3978 10:44:58.68M 2015-10-07T09:42:50.533Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3934 10:44:58.88M 2015-10-07T09:42:50.732Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.950 34.796 1504.3948 10:44:59.10M 2015-10-07T09:42:50.937Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3955 10:44:59.30M 2015-10-07T09:42:51.157Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3932 10:44:59.50M 2015-10-07T09:42:51.347Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3944 10:44:59.71M 2015-10-07T09:42:51.571Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:44:59.90M 2015-10-07T09:42:51.752Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3936 10:45:00.11M 2015-10-07T09:42:51.957Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3948 10:45:00.32M 2015-10-07T09:42:52.157Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3943 10:45:00.51M 2015-10-07T09:42:52.362Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3940 10:45:00.71M 2015-10-07T09:42:52.562Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3933 10:45:00.91M 2015-10-07T09:42:52.768Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3928 10:45:01.13M 2015-10-07T09:42:52.968Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3929 10:45:01.33M 2015-10-07T09:42:53.173Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3937 10:45:01.53M 2015-10-07T09:42:53.373Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3944 10:45:01.73M 2015-10-07T09:42:53.577Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3961 10:45:01.93M 2015-10-07T09:42:53.782Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3975 10:45:02.15M 2015-10-07T09:42:53.982Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3971 10:45:02.34M 2015-10-07T09:42:54.187Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3966 10:45:02.54M 2015-10-07T09:42:54.387Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3966 10:45:02.74M 2015-10-07T09:42:54.597Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3965 10:45:02.94M 2015-10-07T09:42:54.797Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3962 10:45:03.16M 2015-10-07T09:42:54.997Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3961 10:45:03.36M 2015-10-07T09:42:55.202Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3949 10:45:03.56M 2015-10-07T09:42:55.407Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3948 10:45:03.76M 2015-10-07T09:42:55.623Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3955 10:45:03.96M 2015-10-07T09:42:55.813Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3969 10:45:04.19M 2015-10-07T09:42:56.012Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3955 10:45:04.37M 2015-10-07T09:42:56.218Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3961 10:45:04.57M 2015-10-07T09:42:56.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3965 10:45:04.77M 2015-10-07T09:42:56.623Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3966 10:45:04.97M 2015-10-07T09:42:56.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3969 10:45:05.19M 2015-10-07T09:42:57.027Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3967 10:45:05.39M 2015-10-07T09:42:57.250Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.957 34.801 1504.4067 10:45:05.59M 2015-10-07T09:42:57.433Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.958 34.802 1504.4078 10:45:05.79M 2015-10-07T09:42:57.638Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.956 34.800 1504.4054 10:45:06.00M 2015-10-07T09:42:57.843Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.957 34.801 1504.4077 10:45:06.20M 2015-10-07T09:42:58.048Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4075 10:45:06.40M 2015-10-07T09:42:58.248Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.955 34.799 1504.4056 10:45:06.60M 2015-10-07T09:42:58.453Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.954 34.798 1504.4049 10:45:06.80M 2015-10-07T09:42:58.653Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.953 34.796 1504.4045 10:45:07.02M 2015-10-07T09:42:58.858Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.952 34.796 1504.4034 10:45:07.22M 2015-10-07T09:42:59.090Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3953 10:45:07.42M 2015-10-07T09:42:59.263Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3960 10:45:07.62M 2015-10-07T09:42:59.468Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3944 10:45:07.82M 2015-10-07T09:42:59.668Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.945 34.789 1504.3944 10:45:08.04M 2015-10-07T09:42:59.873Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.789 1504.3942 10:45:08.23M 2015-10-07T09:43:00.093Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.944 34.789 1504.3942 10:45:08.43M 2015-10-07T09:43:00.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3943 10:45:08.65M 2015-10-07T09:43:00.483Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3938 10:45:08.83M 2015-10-07T09:43:00.690Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3938 10:45:09.05M 2015-10-07T09:43:00.883Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.947 34.792 1504.3965 10:45:09.25M 2015-10-07T09:43:01.088Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.792 1504.3971 10:45:09.45M 2015-10-07T09:43:01.293Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3977 10:45:09.65M 2015-10-07T09:43:01.498Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.794 1504.3979 10:45:09.85M 2015-10-07T09:43:01.698Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3978 10:45:10.07M 2015-10-07T09:43:01.903Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3977 10:45:10.26M 2015-10-07T09:43:02.130Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3979 10:45:10.46M 2015-10-07T09:43:02.308Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3971 10:45:10.66M 2015-10-07T09:43:02.513Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.795 1504.3981 10:45:10.86M 2015-10-07T09:43:02.718Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.961 34.805 1504.4097 10:45:11.08M 2015-10-07T09:43:02.918Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.959 34.803 1504.4076 10:45:11.28M 2015-10-07T09:43:03.131Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.959 34.803 1504.4067 10:45:11.48M 2015-10-07T09:43:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3971 10:45:11.68M 2015-10-07T09:43:03.528Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3972 10:45:11.88M 2015-10-07T09:43:03.733Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3927 10:45:12.10M 2015-10-07T09:43:03.933Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3981 10:45:12.30M 2015-10-07T09:43:04.134Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3950 10:45:12.49M 2015-10-07T09:43:04.338Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3934 10:45:12.69M 2015-10-07T09:43:04.563Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.791 1504.3916 10:45:12.89M 2015-10-07T09:43:04.743Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3882 10:45:13.13M 2015-10-07T09:43:04.948Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3879 10:45:13.31M 2015-10-07T09:43:05.148Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3885 10:45:13.51M 2015-10-07T09:43:05.353Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3873 10:45:13.70M 2015-10-07T09:43:05.558Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3945 10:45:13.91M 2015-10-07T09:43:05.753Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.795 1504.3950 10:45:14.13M 2015-10-07T09:43:05.963Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3959 10:45:14.32M 2015-10-07T09:43:06.168Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3960 10:45:14.52M 2015-10-07T09:43:06.410Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.797 1504.3950 10:45:14.72M 2015-10-07T09:43:06.570Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.796 1504.3959 10:45:14.92M 2015-10-07T09:43:06.773Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.796 1504.3966 10:45:15.14M 2015-10-07T09:43:07.011Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3979 10:45:15.34M 2015-10-07T09:43:07.183Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.797 1504.3989 10:45:15.54M 2015-10-07T09:43:07.383Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3995 10:45:15.74M 2015-10-07T09:43:07.588Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3990 10:45:15.94M 2015-10-07T09:43:07.788Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.3994 10:45:16.15M 2015-10-07T09:43:07.993Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.797 1504.4006 10:45:16.35M 2015-10-07T09:43:08.193Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.798 1504.4020 10:45:16.55M 2015-10-07T09:43:08.398Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.799 1504.4030 10:45:16.75M 2015-10-07T09:43:08.603Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.954 34.799 1504.4043 10:45:16.95M 2015-10-07T09:43:08.803Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4043 10:45:17.17M 2015-10-07T09:43:09.028Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.956 34.800 1504.4053 10:45:17.37M 2015-10-07T09:43:09.213Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.957 34.801 1504.4066 10:45:17.58M 2015-10-07T09:43:09.414Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.957 34.802 1504.4065 10:45:17.77M 2015-10-07T09:43:09.613Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.958 34.802 1504.4060 10:45:17.97M 2015-10-07T09:43:09.823Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4045 10:45:18.18M 2015-10-07T09:43:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4036 10:45:18.38M 2015-10-07T09:43:10.228Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4036 10:45:18.58M 2015-10-07T09:43:10.428Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.800 1504.4031 10:45:18.78M 2015-10-07T09:43:10.633Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.956 34.800 1504.4033 10:45:19.00M 2015-10-07T09:43:10.838Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4034 10:45:19.20M 2015-10-07T09:43:11.038Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.955 34.800 1504.4037 10:45:19.40M 2015-10-07T09:43:11.243Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.955 34.799 1504.4042 10:45:19.60M 2015-10-07T09:43:11.448Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.800 1504.4043 10:45:19.80M 2015-10-07T09:43:11.651Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3959 10:45:20.02M 2015-10-07T09:43:11.853Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3960 10:45:20.22M 2015-10-07T09:43:12.090Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3967 10:45:20.41M 2015-10-07T09:43:12.258Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3967 10:45:20.61M 2015-10-07T09:43:12.458Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 10:45:20.81M 2015-10-07T09:43:12.663Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3983 10:45:21.03M 2015-10-07T09:43:12.868Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3990 10:45:21.23M 2015-10-07T09:43:13.068Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.955 34.799 1504.4054 10:45:21.43M 2015-10-07T09:43:13.273Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.956 34.800 1504.4052 10:45:21.63M 2015-10-07T09:43:13.495Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.956 34.801 1504.4055 10:45:21.83M 2015-10-07T09:43:13.678Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.957 34.802 1504.4058 10:45:22.06M 2015-10-07T09:43:13.891Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.797 1504.4006 10:45:22.24M 2015-10-07T09:43:14.083Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.785 1504.3875 10:45:22.44M 2015-10-07T09:43:14.288Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.784 1504.3862 10:45:22.64M 2015-10-07T09:43:14.488Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3849 10:45:22.84M 2015-10-07T09:43:14.695Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3849 10:45:23.06M 2015-10-07T09:43:14.898Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.936 34.782 1504.3843 10:45:23.26M 2015-10-07T09:43:15.103Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.936 34.782 1504.3832 10:45:23.46M 2015-10-07T09:43:15.303Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.935 34.781 1504.3827 10:45:23.66M 2015-10-07T09:43:15.503Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.935 34.780 1504.3817 10:45:23.86M 2015-10-07T09:43:15.708Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.935 34.781 1504.3824 10:45:24.07M 2015-10-07T09:43:15.913Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.781 1504.3833 10:45:24.27M 2015-10-07T09:43:16.118Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.781 1504.3828 10:45:24.47M 2015-10-07T09:43:16.318Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.780 1504.3828 10:45:24.67M 2015-10-07T09:43:16.523Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.935 34.780 1504.3827 10:45:24.87M 2015-10-07T09:43:16.723Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.935 34.781 1504.3829 10:45:25.09M 2015-10-07T09:43:16.928Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.936 34.781 1504.3850 10:45:25.29M 2015-10-07T09:43:17.128Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.937 34.782 1504.3861 10:45:25.49M 2015-10-07T09:43:17.334Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.937 34.782 1504.3861 10:45:25.69M 2015-10-07T09:43:17.534Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.948 34.792 1504.3973 10:45:25.89M 2015-10-07T09:43:17.770Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.794 1504.3981 10:45:26.10M 2015-10-07T09:43:17.959Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3989 10:45:26.30M 2015-10-07T09:43:18.144Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3987 10:45:26.52M 2015-10-07T09:43:18.348Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3984 10:45:26.70M 2015-10-07T09:43:18.553Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.795 1504.3981 10:45:26.90M 2015-10-07T09:43:18.754Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3934 10:45:27.12M 2015-10-07T09:43:18.958Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3927 10:45:27.32M 2015-10-07T09:43:19.164Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3922 10:45:27.52M 2015-10-07T09:43:19.364Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3958 10:45:27.72M 2015-10-07T09:43:19.569Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3972 10:45:27.91M 2015-10-07T09:43:19.769Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3961 10:45:28.13M 2015-10-07T09:43:19.975Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.796 1504.3955 10:45:28.33M 2015-10-07T09:43:20.174Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.796 1504.3958 10:45:28.53M 2015-10-07T09:43:20.379Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3969 10:45:28.73M 2015-10-07T09:43:20.584Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.798 1504.3983 10:45:28.93M 2015-10-07T09:43:20.784Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.798 1504.3988 10:45:29.15M 2015-10-07T09:43:20.989Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.797 1504.4000 10:45:29.35M 2015-10-07T09:43:21.189Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.955 34.800 1504.4032 10:45:29.55M 2015-10-07T09:43:21.394Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.954 34.799 1504.4020 10:45:29.75M 2015-10-07T09:43:21.594Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4011 10:45:29.95M 2015-10-07T09:43:21.799Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.4008 10:45:30.16M 2015-10-07T09:43:22.004Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.952 34.797 1504.3993 10:45:30.36M 2015-10-07T09:43:22.204Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.951 34.795 1504.3990 10:45:30.56M 2015-10-07T09:43:22.424Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3975 10:45:30.76M 2015-10-07T09:43:22.609Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3962 10:45:31.98M 2015-10-07T09:43:22.814Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3954 10:45:31.18M 2015-10-07T09:43:23.019Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3960 10:45:31.38M 2015-10-07T09:43:23.219Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3955 10:45:31.58M 2015-10-07T09:43:23.424Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3939 10:45:31.77M 2015-10-07T09:43:23.629Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3927 10:45:32.00M 2015-10-07T09:43:23.829Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3916 10:45:32.19M 2015-10-07T09:43:24.034Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:45:32.39M 2015-10-07T09:43:24.234Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3910 10:45:32.59M 2015-10-07T09:43:24.434Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3923 10:45:32.79M 2015-10-07T09:43:24.644Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3926 10:45:33.01M 2015-10-07T09:43:24.844Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.789 1504.3885 10:45:33.21M 2015-10-07T09:43:25.049Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3953 10:45:33.41M 2015-10-07T09:43:25.249Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.950 34.796 1504.3966 10:45:33.61M 2015-10-07T09:43:25.449Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4017 10:45:33.80M 2015-10-07T09:43:25.654Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4017 10:45:34.02M 2015-10-07T09:43:25.864Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.955 34.800 1504.4015 10:45:34.22M 2015-10-07T09:43:26.059Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.4015 10:45:34.42M 2015-10-07T09:43:26.264Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.4008 10:45:34.62M 2015-10-07T09:43:26.469Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.800 1504.4005 10:45:34.82M 2015-10-07T09:43:26.690Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.954 34.799 1504.3998 10:45:35.04M 2015-10-07T09:43:26.894Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4026 10:45:35.24M 2015-10-07T09:43:27.079Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4037 10:45:35.45M 2015-10-07T09:43:27.279Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.955 34.801 1504.4010 10:45:35.64M 2015-10-07T09:43:27.484Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.954 34.800 1504.4003 10:45:35.83M 2015-10-07T09:43:27.684Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.953 34.798 1504.3988 10:45:36.05M 2015-10-07T09:43:27.889Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3984 10:45:36.25M 2015-10-07T09:43:28.130Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3970 10:45:36.45M 2015-10-07T09:43:28.294Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3945 10:45:36.65M 2015-10-07T09:43:28.499Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.948 34.794 1504.3921 10:45:36.85M 2015-10-07T09:43:28.704Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.943 34.790 1504.3871 10:45:37.07M 2015-10-07T09:43:28.904Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3887 10:45:37.27M 2015-10-07T09:43:29.109Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3895 10:45:37.47M 2015-10-07T09:43:29.314Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.945 34.791 1504.3905 10:45:37.67M 2015-10-07T09:43:29.514Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3918 10:45:37.87M 2015-10-07T09:43:29.719Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3938 10:45:38.08M 2015-10-07T09:43:29.919Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3995 10:45:38.28M 2015-10-07T09:43:30.124Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4006 10:45:38.48M 2015-10-07T09:43:30.324Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.796 1504.4010 10:45:38.68M 2015-10-07T09:43:30.529Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.4001 10:45:38.88M 2015-10-07T09:43:30.771Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.4001 10:45:39.10M 2015-10-07T09:43:30.934Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.796 1504.4008 10:45:39.30M 2015-10-07T09:43:31.171Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.952 34.796 1504.4014 10:45:39.50M 2015-10-07T09:43:31.359Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.953 34.797 1504.4027 10:45:39.69M 2015-10-07T09:43:31.544Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4026 10:45:39.91M 2015-10-07T09:43:31.749Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4020 10:45:40.11M 2015-10-07T09:43:31.971Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4011 10:45:40.31M 2015-10-07T09:43:32.154Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4000 10:45:40.51M 2015-10-07T09:43:32.354Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3993 10:45:40.71M 2015-10-07T09:43:32.559Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.954 34.798 1504.4039 10:45:40.91M 2015-10-07T09:43:32.759Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.953 34.797 1504.4033 10:45:41.13M 2015-10-07T09:43:32.964Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.955 34.798 1504.4054 10:45:41.33M 2015-10-07T09:43:33.169Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.956 34.800 1504.4070 10:45:41.53M 2015-10-07T09:43:33.374Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.958 34.801 1504.4070 10:45:41.73M 2015-10-07T09:43:33.574Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.959 34.803 1504.4088 10:45:41.93M 2015-10-07T09:43:33.811Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.960 34.804 1504.4089 10:45:42.14M 2015-10-07T09:43:33.979Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.961 34.805 1504.4098 10:45:42.34M 2015-10-07T09:43:34.399Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.957 34.802 1504.4053 10:45:42.54M 2015-10-07T09:43:34.399Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.956 34.801 1504.4039 10:45:42.83M 2015-10-07T09:43:34.604Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.800 1504.4014 10:45:42.95M 2015-10-07T09:43:34.804Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3994 10:45:43.17M 2015-10-07T09:43:35.004Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3993 10:45:43.37M 2015-10-07T09:43:35.209Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.3994 10:45:43.57M 2015-10-07T09:43:35.414Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.953 34.799 1504.3987 10:45:43.77M 2015-10-07T09:43:35.614Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.955 34.800 1504.3994 10:45:43.97M 2015-10-07T09:43:35.834Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.955 34.800 1504.4001 10:45:44.18M 2015-10-07T09:43:36.019Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.951 34.797 1504.3962 10:45:44.40M 2015-10-07T09:43:36.224Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.950 34.796 1504.3955 10:45:44.58M 2015-10-07T09:43:36.429Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.953 34.799 1504.3984 10:45:44.78M 2015-10-07T09:43:36.629Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.954 34.800 1504.3988 10:45:45.00M 2015-10-07T09:43:36.851Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.953 34.798 1504.3981 10:45:45.20M 2015-10-07T09:43:37.039Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3972 10:45:45.40M 2015-10-07T09:43:37.239Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.797 1504.3967 10:45:45.60M 2015-10-07T09:43:37.444Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.951 34.796 1504.3969 10:45:45.79M 2015-10-07T09:43:37.644Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3972 10:45:46.01M 2015-10-07T09:43:37.850Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.795 1504.3962 10:45:46.21M 2015-10-07T09:43:38.055Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.949 34.794 1504.3959 10:45:46.41M 2015-10-07T09:43:38.255Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3938 10:45:46.61M 2015-10-07T09:43:38.459Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3928 10:45:46.81M 2015-10-07T09:43:38.659Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3916 10:45:47.03M 2015-10-07T09:43:38.864Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3905 10:45:47.23M 2015-10-07T09:43:39.069Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3922 10:45:47.43M 2015-10-07T09:43:39.269Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3917 10:45:47.63M 2015-10-07T09:43:39.474Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.947 34.793 1504.3916 10:45:47.82M 2015-10-07T09:43:39.674Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3922 10:45:48.04M 2015-10-07T09:43:39.879Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.797 1504.3949 10:45:48.24M 2015-10-07T09:43:40.079Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.951 34.797 1504.3953 10:45:48.44M 2015-10-07T09:43:40.299Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.951 34.797 1504.3953 10:45:48.64M 2015-10-07T09:43:40.489Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3956 10:45:48.86M 2015-10-07T09:43:40.689Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.797 1504.3954 10:45:49.06M 2015-10-07T09:43:40.894Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.797 1504.3965 10:45:49.26M 2015-10-07T09:43:41.096Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.797 1504.3967 10:45:49.46M 2015-10-07T09:43:41.299Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3955 10:45:49.65M 2015-10-07T09:43:41.531Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3961 10:45:49.85M 2015-10-07T09:43:41.704Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3972 10:45:50.07M 2015-10-07T09:43:41.909Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3978 10:45:50.27M 2015-10-07T09:43:42.109Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3928 10:45:50.47M 2015-10-07T09:43:42.320Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:45:50.67M 2015-10-07T09:43:42.520Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3936 10:45:50.87M 2015-10-07T09:43:42.720Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3949 10:45:51.09M 2015-10-07T09:43:42.925Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.949 34.792 1504.4032 10:45:51.29M 2015-10-07T09:43:43.130Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.949 34.791 1504.4033 10:45:51.49M 2015-10-07T09:43:43.325Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3917 10:45:51.69M 2015-10-07T09:43:43.571Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3910 10:45:51.88M 2015-10-07T09:43:43.740Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3899 10:45:52.10M 2015-10-07T09:43:43.940Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3898 10:45:52.30M 2015-10-07T09:43:44.145Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3878 10:45:52.50M 2015-10-07T09:43:44.345Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.943 34.790 1504.3866 10:45:52.70M 2015-10-07T09:43:44.550Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3865 10:45:52.90M 2015-10-07T09:43:44.770Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3865 10:45:53.12M 2015-10-07T09:43:44.955Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.950 34.796 1504.3939 10:45:53.33M 2015-10-07T09:43:45.160Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3959 10:45:53.52M 2015-10-07T09:43:45.360Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.796 1504.3964 10:45:53.71M 2015-10-07T09:43:45.565Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3965 10:45:53.91M 2015-10-07T09:43:45.765Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3973 10:45:54.13M 2015-10-07T09:43:45.970Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3976 10:45:54.33M 2015-10-07T09:43:46.175Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3975 10:45:54.53M 2015-10-07T09:43:46.376Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.795 1504.3976 10:45:54.73M 2015-10-07T09:43:46.580Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3978 10:45:54.93M 2015-10-07T09:43:46.780Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3956 10:45:55.15M 2015-10-07T09:43:46.985Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3955 10:45:55.35M 2015-10-07T09:43:47.185Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3959 10:45:55.55M 2015-10-07T09:43:47.395Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3962 10:45:55.74M 2015-10-07T09:43:47.590Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.793 1504.3998 10:45:55.95M 2015-10-07T09:43:47.795Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.794 1504.3999 10:45:56.16M 2015-10-07T09:43:48.000Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.794 1504.4006 10:45:56.36M 2015-10-07T09:43:48.205Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.956 34.799 1504.4067 10:45:56.56M 2015-10-07T09:43:48.405Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.954 34.798 1504.4045 10:45:56.76M 2015-10-07T09:43:48.610Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.954 34.797 1504.4042 10:45:56.96M 2015-10-07T09:43:48.815Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.955 34.798 1504.4056 10:45:57.18M 2015-10-07T09:43:49.015Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.952 34.796 1504.4039 10:45:57.38M 2015-10-07T09:43:49.235Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4021 10:45:57.58M 2015-10-07T09:43:49.420Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.950 34.793 1504.3999 10:45:57.79M 2015-10-07T09:43:49.625Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.948 34.792 1504.3976 10:45:57.97M 2015-10-07T09:43:49.825Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3961 10:45:58.19M 2015-10-07T09:43:50.030Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3943 10:45:58.39M 2015-10-07T09:43:50.230Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3955 10:45:58.59M 2015-10-07T09:43:50.440Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3945 10:45:58.79M 2015-10-07T09:43:50.640Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3937 10:45:59.01M 2015-10-07T09:43:50.845Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3951 10:45:59.21M 2015-10-07T09:43:51.045Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3940 10:45:59.41M 2015-10-07T09:43:51.250Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3978 10:45:59.61M 2015-10-07T09:43:51.450Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3979 10:45:59.80M 2015-10-07T09:43:51.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3971 10:46:00.02M 2015-10-07T09:43:51.860Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.795 1504.3956 10:46:00.22M 2015-10-07T09:43:52.060Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3956 10:46:00.42M 2015-10-07T09:43:52.291Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3917 10:46:00.62M 2015-10-07T09:43:52.465Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3906 10:46:00.82M 2015-10-07T09:43:52.665Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3905 10:46:01.04M 2015-10-07T09:43:52.870Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3896 10:46:01.23M 2015-10-07T09:43:53.091Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.790 1504.3888 10:46:01.43M 2015-10-07T09:43:53.280Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.789 1504.3871 10:46:01.63M 2015-10-07T09:43:53.480Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3877 10:46:01.83M 2015-10-07T09:43:53.700Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3875 10:46:02.05M 2015-10-07T09:43:53.892Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3978 10:46:02.27M 2015-10-07T09:43:54.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3995 10:46:02.45M 2015-10-07T09:43:54.295Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.798 1504.4000 10:46:02.65M 2015-10-07T09:43:54.495Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.798 1504.4020 10:46:02.85M 2015-10-07T09:43:54.700Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3986 10:46:03.07M 2015-10-07T09:43:54.905Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.795 1504.3969 10:46:03.27M 2015-10-07T09:43:55.105Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3947 10:46:03.47M 2015-10-07T09:43:55.305Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3925 10:46:03.66M 2015-10-07T09:43:55.510Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3923 10:46:03.86M 2015-10-07T09:43:55.715Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.790 1504.3916 10:46:04.08M 2015-10-07T09:43:55.915Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:46:04.28M 2015-10-07T09:43:56.120Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3906 10:46:04.48M 2015-10-07T09:43:56.320Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3905 10:46:04.68M 2015-10-07T09:43:56.530Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3903 10:46:04.88M 2015-10-07T09:43:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:46:05.10M 2015-10-07T09:43:56.935Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3918 10:46:05.30M 2015-10-07T09:43:57.135Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3918 10:46:05.50M 2015-10-07T09:43:57.340Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.790 1504.3920 10:46:05.70M 2015-10-07T09:43:57.540Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3922 10:46:05.89M 2015-10-07T09:43:57.771Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.791 1504.3925 10:46:06.11M 2015-10-07T09:43:57.945Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3940 10:46:06.31M 2015-10-07T09:43:58.165Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3950 10:46:06.51M 2015-10-07T09:43:58.350Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3959 10:46:06.73M 2015-10-07T09:43:58.555Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.952 34.796 1504.4009 10:46:06.91M 2015-10-07T09:43:58.760Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4031 10:46:07.13M 2015-10-07T09:43:58.965Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.796 1504.4021 10:46:07.33M 2015-10-07T09:43:59.165Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.797 1504.4023 10:46:07.53M 2015-10-07T09:43:59.365Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.952 34.796 1504.4015 10:46:07.72M 2015-10-07T09:43:59.575Z|I-OCEAN7-304-XXXX| 25.93 14.233 41.951 34.793 1504.4037 10:46:07.92M 2015-10-07T09:43:59.775Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.949 34.792 1504.4023 10:46:08.14M 2015-10-07T09:43:59.980Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4011 10:46:08.34M 2015-10-07T09:44:00.180Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.948 34.791 1504.4012 10:46:08.54M 2015-10-07T09:44:00.385Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4012 10:46:08.74M 2015-10-07T09:44:00.585Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.948 34.791 1504.4000 10:46:08.94M 2015-10-07T09:44:00.790Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.948 34.790 1504.4000 10:46:09.16M 2015-10-07T09:44:00.995Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.4005 10:46:09.36M 2015-10-07T09:44:01.195Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.951 34.794 1504.4048 10:46:09.55M 2015-10-07T09:44:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.953 34.795 1504.4049 10:46:09.75M 2015-10-07T09:44:01.600Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.953 34.796 1504.4053 10:46:09.95M 2015-10-07T09:44:01.805Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.953 34.796 1504.4041 10:46:10.17M 2015-10-07T09:44:02.010Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.952 34.795 1504.4027 10:46:10.37M 2015-10-07T09:44:02.210Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.953 34.797 1504.4036 10:46:10.57M 2015-10-07T09:44:02.410Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3979 10:46:10.77M 2015-10-07T09:44:02.636Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3969 10:46:10.97M 2015-10-07T09:44:02.821Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3959 10:46:11.20M 2015-10-07T09:44:03.020Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3949 10:46:11.38M 2015-10-07T09:44:03.230Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3948 10:46:11.58M 2015-10-07T09:44:03.430Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3950 10:46:11.78M 2015-10-07T09:44:03.635Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3932 10:46:12.00M 2015-10-07T09:44:03.835Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3932 10:46:12.20M 2015-10-07T09:44:04.040Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:46:12.40M 2015-10-07T09:44:04.240Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:46:12.60M 2015-10-07T09:44:04.446Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3953 10:46:12.80M 2015-10-07T09:44:04.646Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3958 10:46:13.02M 2015-10-07T09:44:04.850Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3954 10:46:13.21M 2015-10-07T09:44:05.050Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3940 10:46:13.42M 2015-10-07T09:44:05.256Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3929 10:46:13.61M 2015-10-07T09:44:05.461Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3926 10:46:13.81M 2015-10-07T09:44:05.665Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3910 10:46:14.03M 2015-10-07T09:44:05.887Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3922 10:46:14.23M 2015-10-07T09:44:06.066Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3931 10:46:14.43M 2015-10-07T09:44:06.271Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3940 10:46:14.63M 2015-10-07T09:44:06.476Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3892 10:46:14.83M 2015-10-07T09:44:06.680Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3915 10:46:15.05M 2015-10-07T09:44:06.881Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3912 10:46:15.25M 2015-10-07T09:44:07.101Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3923 10:46:15.45M 2015-10-07T09:44:07.286Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3921 10:46:15.66M 2015-10-07T09:44:07.491Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3921 10:46:15.84M 2015-10-07T09:44:07.691Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3910 10:46:16.06M 2015-10-07T09:44:07.896Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3900 10:46:16.26M 2015-10-07T09:44:08.101Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3901 10:46:16.46M 2015-10-07T09:44:08.306Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.789 1504.3898 10:46:16.66M 2015-10-07T09:44:08.506Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3922 10:46:16.86M 2015-10-07T09:44:08.711Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:46:17.08M 2015-10-07T09:44:08.911Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3917 10:46:17.28M 2015-10-07T09:44:09.116Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3903 10:46:17.47M 2015-10-07T09:44:09.321Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3890 10:46:17.67M 2015-10-07T09:44:09.521Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.953 34.798 1504.3983 10:46:17.87M 2015-10-07T09:44:09.721Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.954 34.799 1504.3986 10:46:18.09M 2015-10-07T09:44:09.931Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.954 34.800 1504.3976 10:46:18.29M 2015-10-07T09:44:10.131Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.800 1504.3976 10:46:18.49M 2015-10-07T09:44:10.331Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.952 34.799 1504.3971 10:46:18.69M 2015-10-07T09:44:10.536Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.951 34.798 1504.3954 10:46:18.89M 2015-10-07T09:44:10.741Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.950 34.797 1504.3938 10:46:19.11M 2015-10-07T09:44:10.946Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3939 10:46:19.31M 2015-10-07T09:44:11.146Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3900 10:46:19.51M 2015-10-07T09:44:11.346Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3899 10:46:19.70M 2015-10-07T09:44:11.566Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3910 10:46:19.90M 2015-10-07T09:44:11.756Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.796 1504.3931 10:46:20.14M 2015-10-07T09:44:11.956Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.956 34.802 1504.4003 10:46:20.32M 2015-10-07T09:44:12.161Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.956 34.802 1504.4011 10:46:20.52M 2015-10-07T09:44:12.361Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3929 10:46:20.72M 2015-10-07T09:44:12.566Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3925 10:46:20.92M 2015-10-07T09:44:12.771Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3942 10:46:21.14M 2015-10-07T09:44:12.971Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3965 10:46:21.34M 2015-10-07T09:44:13.176Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3977 10:46:21.53M 2015-10-07T09:44:13.376Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3984 10:46:21.73M 2015-10-07T09:44:13.581Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.796 1504.3979 10:46:21.93M 2015-10-07T09:44:13.786Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.796 1504.3976 10:46:22.15M 2015-10-07T09:44:13.986Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4009 10:46:22.35M 2015-10-07T09:44:14.191Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4008 10:46:22.55M 2015-10-07T09:44:14.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4005 10:46:22.75M 2015-10-07T09:44:14.596Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4004 10:46:22.95M 2015-10-07T09:44:14.801Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3988 10:46:23.17M 2015-10-07T09:44:15.001Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3987 10:46:23.36M 2015-10-07T09:44:15.206Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3989 10:46:23.56M 2015-10-07T09:44:15.411Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.3995 10:46:23.76M 2015-10-07T09:44:15.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3990 10:46:23.96M 2015-10-07T09:44:15.816Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3984 10:46:24.18M 2015-10-07T09:44:16.036Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3987 10:46:24.38M 2015-10-07T09:44:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.955 34.799 1504.4045 10:46:24.60M 2015-10-07T09:44:16.421Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4009 10:46:24.78M 2015-10-07T09:44:16.626Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3989 10:46:25.98M 2015-10-07T09:44:16.831Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3967 10:46:25.20M 2015-10-07T09:44:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3945 10:46:25.39M 2015-10-07T09:44:17.236Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:46:25.59M 2015-10-07T09:44:17.441Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3917 10:46:25.79M 2015-10-07T09:44:17.641Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3910 10:46:26.01M 2015-10-07T09:44:17.846Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3912 10:46:26.21M 2015-10-07T09:44:18.051Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.944 34.789 1504.3909 10:46:26.41M 2015-10-07T09:44:18.251Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:46:26.61M 2015-10-07T09:44:18.451Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3915 10:46:26.81M 2015-10-07T09:44:18.656Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.790 1504.3916 10:46:27.03M 2015-10-07T09:44:18.857Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3929 10:46:27.22M 2015-10-07T09:44:19.061Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3945 10:46:27.42M 2015-10-07T09:44:19.266Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:46:27.62M 2015-10-07T09:44:19.466Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.792 1504.3940 10:46:27.82M 2015-10-07T09:44:19.671Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3944 10:46:28.04M 2015-10-07T09:44:19.876Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3953 10:46:28.24M 2015-10-07T09:44:20.076Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3951 10:46:28.44M 2015-10-07T09:44:20.281Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3955 10:46:28.64M 2015-10-07T09:44:20.501Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3950 10:46:28.84M 2015-10-07T09:44:20.686Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.791 1504.3947 10:46:29.07M 2015-10-07T09:44:20.886Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3940 10:46:29.25M 2015-10-07T09:44:21.096Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3932 10:46:29.45M 2015-10-07T09:44:21.296Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3932 10:46:29.66M 2015-10-07T09:44:21.501Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.790 1504.3942 10:46:29.85M 2015-10-07T09:44:21.731Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4041 10:46:30.07M 2015-10-07T09:44:21.906Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.955 34.799 1504.4048 10:46:30.27M 2015-10-07T09:44:22.106Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.956 34.800 1504.4058 10:46:30.47M 2015-10-07T09:44:22.311Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.957 34.801 1504.4076 10:46:30.67M 2015-10-07T09:44:22.516Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.958 34.802 1504.4082 10:46:30.87M 2015-10-07T09:44:22.716Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.959 34.803 1504.4091 10:46:31.09M 2015-10-07T09:44:22.921Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.960 34.803 1504.4100 10:46:31.29M 2015-10-07T09:44:23.121Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.960 34.804 1504.4100 10:46:31.48M 2015-10-07T09:44:23.326Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.960 34.804 1504.4094 10:46:31.68M 2015-10-07T09:44:23.531Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.960 34.804 1504.4094 10:46:31.88M 2015-10-07T09:44:23.732Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.960 34.804 1504.4086 10:46:32.10M 2015-10-07T09:44:23.936Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.960 34.805 1504.4082 10:46:32.30M 2015-10-07T09:44:24.136Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.960 34.804 1504.4073 10:46:32.50M 2015-10-07T09:44:24.341Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.959 34.804 1504.4067 10:46:32.70M 2015-10-07T09:44:24.541Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.958 34.803 1504.4052 10:46:32.90M 2015-10-07T09:44:24.746Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.958 34.803 1504.4042 10:46:33.11M 2015-10-07T09:44:24.966Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.957 34.802 1504.4032 10:46:33.31M 2015-10-07T09:44:25.156Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.956 34.802 1504.4010 10:46:33.53M 2015-10-07T09:44:25.356Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.955 34.801 1504.3993 10:46:33.71M 2015-10-07T09:44:25.561Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.800 1504.3981 10:46:33.91M 2015-10-07T09:44:25.761Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.953 34.799 1504.3975 10:46:34.13M 2015-10-07T09:44:25.966Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.799 1504.3965 10:46:34.33M 2015-10-07T09:44:26.166Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3954 10:46:34.53M 2015-10-07T09:44:26.372Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.951 34.798 1504.3942 10:46:34.73M 2015-10-07T09:44:26.577Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3938 10:46:34.93M 2015-10-07T09:44:26.776Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.796 1504.3931 10:46:35.15M 2015-10-07T09:44:27.011Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.949 34.795 1504.3925 10:46:35.34M 2015-10-07T09:44:27.181Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:46:35.54M 2015-10-07T09:44:27.387Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:46:35.74M 2015-10-07T09:44:27.592Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.794 1504.3937 10:46:35.94M 2015-10-07T09:44:27.796Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3931 10:46:36.16M 2015-10-07T09:44:27.997Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3945 10:46:36.36M 2015-10-07T09:44:28.202Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.795 1504.3948 10:46:36.56M 2015-10-07T09:44:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3927 10:46:36.76M 2015-10-07T09:44:28.606Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3973 10:46:36.96M 2015-10-07T09:44:28.813Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3988 10:46:37.18M 2015-10-07T09:44:29.012Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3987 10:46:37.38M 2015-10-07T09:44:29.215Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3994 10:46:37.57M 2015-10-07T09:44:29.432Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.798 1504.3993 10:46:37.77M 2015-10-07T09:44:29.622Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.953 34.799 1504.4001 10:46:38.01M 2015-10-07T09:44:29.822Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3936 10:46:38.19M 2015-10-07T09:44:30.027Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3939 10:46:38.39M 2015-10-07T09:44:30.232Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3929 10:46:38.59M 2015-10-07T09:44:30.432Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3925 10:46:38.79M 2015-10-07T09:44:30.637Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3920 10:46:39.01M 2015-10-07T09:44:30.842Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3915 10:46:39.20M 2015-10-07T09:44:31.042Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3909 10:46:39.40M 2015-10-07T09:44:31.247Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3904 10:46:39.60M 2015-10-07T09:44:31.451Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3903 10:46:39.80M 2015-10-07T09:44:31.652Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3905 10:46:40.02M 2015-10-07T09:44:31.858Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3905 10:46:40.22M 2015-10-07T09:44:32.057Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3904 10:46:40.42M 2015-10-07T09:44:32.257Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3901 10:46:40.62M 2015-10-07T09:44:32.462Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3907 10:46:40.81M 2015-10-07T09:44:32.667Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3906 10:46:41.03M 2015-10-07T09:44:32.891Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3910 10:46:41.23M 2015-10-07T09:44:33.072Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:46:41.43M 2015-10-07T09:44:33.277Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3901 10:46:41.63M 2015-10-07T09:44:33.483Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3905 10:46:41.83M 2015-10-07T09:44:33.682Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3896 10:46:42.05M 2015-10-07T09:44:33.902Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3928 10:46:42.25M 2015-10-07T09:44:34.087Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.955 34.800 1504.4010 10:46:42.46M 2015-10-07T09:44:34.287Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4010 10:46:42.65M 2015-10-07T09:44:34.492Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.955 34.800 1504.4010 10:46:42.85M 2015-10-07T09:44:34.697Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.955 34.800 1504.4004 10:46:43.07M 2015-10-07T09:44:34.897Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.954 34.799 1504.4006 10:46:43.26M 2015-10-07T09:44:35.097Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.954 34.799 1504.4000 10:46:43.46M 2015-10-07T09:44:35.307Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.954 34.799 1504.4006 10:46:43.66M 2015-10-07T09:44:35.507Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.954 34.799 1504.4010 10:46:43.86M 2015-10-07T09:44:35.712Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.953 34.798 1504.4003 10:46:44.08M 2015-10-07T09:44:35.912Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.797 1504.3994 10:46:44.28M 2015-10-07T09:44:36.117Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.951 34.796 1504.3977 10:46:44.48M 2015-10-07T09:44:36.322Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.951 34.795 1504.3982 10:46:44.68M 2015-10-07T09:44:36.531Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3976 10:46:44.88M 2015-10-07T09:44:36.727Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.793 1504.3960 10:46:45.10M 2015-10-07T09:44:36.932Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3979 10:46:45.29M 2015-10-07T09:44:37.135Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3978 10:46:45.49M 2015-10-07T09:44:37.337Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.794 1504.3987 10:46:45.69M 2015-10-07T09:44:37.537Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3994 10:46:45.89M 2015-10-07T09:44:37.742Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.950 34.795 1504.3992 10:46:46.11M 2015-10-07T09:44:37.971Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3987 10:46:46.31M 2015-10-07T09:44:38.152Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3976 10:46:46.51M 2015-10-07T09:44:38.367Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.793 1504.3954 10:46:46.71M 2015-10-07T09:44:38.552Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3960 10:46:46.92M 2015-10-07T09:44:38.757Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3960 10:46:47.12M 2015-10-07T09:44:38.957Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.792 1504.3966 10:46:47.32M 2015-10-07T09:44:39.162Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.792 1504.3975 10:46:47.52M 2015-10-07T09:44:39.362Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3909 10:46:47.72M 2015-10-07T09:44:39.567Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3915 10:46:47.92M 2015-10-07T09:44:39.776Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3916 10:46:48.14M 2015-10-07T09:44:39.974Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3915 10:46:48.34M 2015-10-07T09:44:40.177Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3916 10:46:48.54M 2015-10-07T09:44:40.382Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3922 10:46:48.74M 2015-10-07T09:44:40.587Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3929 10:46:48.94M 2015-10-07T09:44:40.787Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3944 10:46:49.16M 2015-10-07T09:44:40.987Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3959 10:46:49.35M 2015-10-07T09:44:41.192Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3951 10:46:49.55M 2015-10-07T09:44:41.397Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3959 10:46:49.75M 2015-10-07T09:44:41.597Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3962 10:46:49.95M 2015-10-07T09:44:41.802Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3965 10:46:50.17M 2015-10-07T09:44:42.002Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3966 10:46:50.37M 2015-10-07T09:44:42.207Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3959 10:46:50.56M 2015-10-07T09:44:42.415Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3959 10:46:50.77M 2015-10-07T09:44:42.614Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.947 34.795 1504.3884 10:46:50.97M 2015-10-07T09:44:42.832Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3887 10:46:51.18M 2015-10-07T09:44:43.017Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3887 10:46:51.40M 2015-10-07T09:44:43.222Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.796 1504.3881 10:46:51.58M 2015-10-07T09:44:43.451Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3872 10:46:51.78M 2015-10-07T09:44:43.627Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.947 34.796 1504.3870 10:46:52.00M 2015-10-07T09:44:43.832Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.796 1504.3875 10:46:52.20M 2015-10-07T09:44:44.037Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.947 34.796 1504.3882 10:46:52.40M 2015-10-07T09:44:44.237Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3885 10:46:52.60M 2015-10-07T09:44:44.442Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.795 1504.3892 10:46:52.79M 2015-10-07T09:44:44.642Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.800 1504.3964 10:46:53.01M 2015-10-07T09:44:44.847Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.953 34.800 1504.3973 10:46:53.21M 2015-10-07T09:44:45.051Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.795 1504.3925 10:46:53.41M 2015-10-07T09:44:45.291Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3925 10:46:53.61M 2015-10-07T09:44:45.457Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3915 10:46:53.81M 2015-10-07T09:44:45.657Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.791 1504.3917 10:46:54.03M 2015-10-07T09:44:45.862Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3932 10:46:54.23M 2015-10-07T09:44:46.062Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3940 10:46:54.43M 2015-10-07T09:44:46.267Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3953 10:46:54.63M 2015-10-07T09:44:46.472Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3958 10:46:54.83M 2015-10-07T09:44:46.677Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3955 10:46:55.05M 2015-10-07T09:44:46.877Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3940 10:46:55.25M 2015-10-07T09:44:47.082Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.793 1504.3938 10:46:55.44M 2015-10-07T09:44:47.297Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.793 1504.3933 10:46:55.64M 2015-10-07T09:44:47.487Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.792 1504.3932 10:46:55.86M 2015-10-07T09:44:47.687Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.792 1504.3936 10:46:56.06M 2015-10-07T09:44:47.893Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3937 10:46:56.26M 2015-10-07T09:44:48.130Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3890 10:46:56.46M 2015-10-07T09:44:48.303Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3889 10:46:56.66M 2015-10-07T09:44:48.531Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3890 10:46:56.86M 2015-10-07T09:44:48.708Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3883 10:46:57.07M 2015-10-07T09:44:48.908Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3873 10:46:57.27M 2015-10-07T09:44:49.107Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3931 10:46:57.47M 2015-10-07T09:44:49.312Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3942 10:46:57.67M 2015-10-07T09:44:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3953 10:46:57.87M 2015-10-07T09:44:49.722Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3960 10:46:58.09M 2015-10-07T09:44:49.922Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.950 34.795 1504.3966 10:46:58.29M 2015-10-07T09:44:50.127Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3970 10:46:58.49M 2015-10-07T09:44:50.335Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3972 10:46:58.69M 2015-10-07T09:44:50.533Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3977 10:46:58.89M 2015-10-07T09:44:50.737Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3979 10:46:59.10M 2015-10-07T09:44:50.937Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3989 10:46:59.30M 2015-10-07T09:44:51.143Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3997 10:46:59.50M 2015-10-07T09:44:51.343Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4005 10:46:59.70M 2015-10-07T09:44:51.547Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4010 10:46:59.90M 2015-10-07T09:44:51.768Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4010 10:47:00.12M 2015-10-07T09:44:51.970Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4012 10:47:00.33M 2015-10-07T09:44:52.158Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4010 10:47:00.52M 2015-10-07T09:44:52.358Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3999 10:47:00.72M 2015-10-07T09:44:52.563Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3989 10:47:00.91M 2015-10-07T09:44:52.763Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3982 10:47:01.13M 2015-10-07T09:44:52.968Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3969 10:47:01.33M 2015-10-07T09:44:53.173Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3961 10:47:01.53M 2015-10-07T09:44:53.373Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:47:01.73M 2015-10-07T09:44:53.578Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3953 10:47:01.93M 2015-10-07T09:44:53.778Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3949 10:47:02.15M 2015-10-07T09:44:53.988Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3951 10:47:02.35M 2015-10-07T09:44:54.183Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3949 10:47:02.55M 2015-10-07T09:44:54.388Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3951 10:47:02.74M 2015-10-07T09:44:54.593Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3956 10:47:02.94M 2015-10-07T09:44:54.798Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3948 10:47:03.16M 2015-10-07T09:44:55.003Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3949 10:47:03.36M 2015-10-07T09:44:55.203Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3940 10:47:03.56M 2015-10-07T09:44:55.408Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3954 10:47:03.76M 2015-10-07T09:44:55.608Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.791 1504.3950 10:47:03.96M 2015-10-07T09:44:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.946 34.791 1504.3947 10:47:04.18M 2015-10-07T09:44:56.013Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.791 1504.3947 10:47:04.38M 2015-10-07T09:44:56.233Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3947 10:47:04.58M 2015-10-07T09:44:56.423Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.946 34.790 1504.3944 10:47:04.79M 2015-10-07T09:44:56.651Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3950 10:47:05.98M 2015-10-07T09:44:56.828Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3953 10:47:05.19M 2015-10-07T09:44:57.028Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3955 10:47:05.39M 2015-10-07T09:44:57.233Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.791 1504.3951 10:47:05.59M 2015-10-07T09:44:57.433Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3903 10:47:05.79M 2015-10-07T09:44:57.638Z|I-OCEAN7-304-XXXX| 25.97 14.227 41.942 34.791 1504.3806 10:47:06.01M 2015-10-07T09:44:57.843Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.942 34.792 1504.3785 10:47:06.21M 2015-10-07T09:44:58.043Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.942 34.791 1504.3801 10:47:06.41M 2015-10-07T09:44:58.248Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.941 34.790 1504.3798 10:47:06.61M 2015-10-07T09:44:58.448Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.940 34.789 1504.3801 10:47:06.80M 2015-10-07T09:44:58.653Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.940 34.788 1504.3815 10:47:07.02M 2015-10-07T09:44:58.858Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3827 10:47:07.22M 2015-10-07T09:44:59.090Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3854 10:47:07.42M 2015-10-07T09:44:59.258Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3873 10:47:07.62M 2015-10-07T09:44:59.463Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3887 10:47:07.82M 2015-10-07T09:44:59.668Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3899 10:47:08.04M 2015-10-07T09:44:59.868Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3894 10:47:08.24M 2015-10-07T09:45:00.073Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3895 10:47:08.44M 2015-10-07T09:45:00.278Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3887 10:47:08.64M 2015-10-07T09:45:00.478Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3879 10:47:08.84M 2015-10-07T09:45:00.698Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3870 10:47:09.05M 2015-10-07T09:45:00.888Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3861 10:47:09.27M 2015-10-07T09:45:01.091Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3915 10:47:09.45M 2015-10-07T09:45:01.293Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3928 10:47:09.65M 2015-10-07T09:45:01.495Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3929 10:47:09.85M 2015-10-07T09:45:01.698Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3926 10:47:10.07M 2015-10-07T09:45:01.898Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3922 10:47:10.27M 2015-10-07T09:45:02.103Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3926 10:47:10.47M 2015-10-07T09:45:02.308Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3943 10:47:10.67M 2015-10-07T09:45:02.508Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3945 10:47:10.86M 2015-10-07T09:45:02.730Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3938 10:47:11.08M 2015-10-07T09:45:02.918Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.795 1504.3928 10:47:11.28M 2015-10-07T09:45:03.118Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3907 10:47:11.48M 2015-10-07T09:45:03.323Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3906 10:47:11.68M 2015-10-07T09:45:03.528Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3889 10:47:11.88M 2015-10-07T09:45:03.728Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3892 10:47:12.10M 2015-10-07T09:45:03.933Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3901 10:47:12.30M 2015-10-07T09:45:04.138Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3901 10:47:12.50M 2015-10-07T09:45:04.338Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3905 10:47:12.70M 2015-10-07T09:45:04.543Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3916 10:47:12.89M 2015-10-07T09:45:04.743Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3916 10:47:13.11M 2015-10-07T09:45:04.943Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3929 10:47:13.31M 2015-10-07T09:45:05.168Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3926 10:47:13.51M 2015-10-07T09:45:05.353Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3927 10:47:13.73M 2015-10-07T09:45:05.558Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3912 10:47:13.91M 2015-10-07T09:45:05.771Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3926 10:47:14.13M 2015-10-07T09:45:05.963Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:47:14.33M 2015-10-07T09:45:06.163Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3939 10:47:14.53M 2015-10-07T09:45:06.368Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.790 1504.3939 10:47:14.72M 2015-10-07T09:45:06.573Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.946 34.791 1504.3943 10:47:14.92M 2015-10-07T09:45:06.774Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3945 10:47:15.15M 2015-10-07T09:45:06.973Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3945 10:47:15.34M 2015-10-07T09:45:07.178Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3942 10:47:15.54M 2015-10-07T09:45:07.383Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3947 10:47:15.74M 2015-10-07T09:45:07.588Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3940 10:47:15.94M 2015-10-07T09:45:07.788Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.790 1504.3949 10:47:16.16M 2015-10-07T09:45:07.993Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.791 1504.3966 10:47:16.36M 2015-10-07T09:45:08.198Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.946 34.790 1504.3971 10:47:16.56M 2015-10-07T09:45:08.398Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.946 34.790 1504.3969 10:47:16.76M 2015-10-07T09:45:08.603Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.791 1504.3958 10:47:16.95M 2015-10-07T09:45:08.803Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.946 34.790 1504.3960 10:47:17.17M 2015-10-07T09:45:09.008Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.790 1504.3950 10:47:17.37M 2015-10-07T09:45:09.208Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.789 1504.3966 10:47:17.57M 2015-10-07T09:45:09.450Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.946 34.789 1504.3966 10:47:17.77M 2015-10-07T09:45:09.638Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.939 34.783 1504.3901 10:47:17.97M 2015-10-07T09:45:09.818Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.786 1504.3925 10:47:18.21M 2015-10-07T09:45:10.023Z|I-OCEAN7-304-XXXX| 25.95 14.233 41.943 34.787 1504.3948 10:47:18.39M 2015-10-07T09:45:10.223Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.944 34.787 1504.3975 10:47:18.59M 2015-10-07T09:45:10.428Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3990 10:47:18.78M 2015-10-07T09:45:10.628Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.946 34.789 1504.4003 10:47:19.00M 2015-10-07T09:45:10.838Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.945 34.788 1504.3984 10:47:19.20M 2015-10-07T09:45:11.038Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.790 1504.3994 10:47:19.40M 2015-10-07T09:45:11.238Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.948 34.791 1504.4003 10:47:19.60M 2015-10-07T09:45:11.443Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.949 34.793 1504.4012 10:47:19.80M 2015-10-07T09:45:11.648Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.951 34.795 1504.4031 10:47:20.02M 2015-10-07T09:45:11.848Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3933 10:47:20.22M 2015-10-07T09:45:12.054Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3916 10:47:20.42M 2015-10-07T09:45:12.259Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3899 10:47:20.61M 2015-10-07T09:45:12.458Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.787 1504.3884 10:47:20.81M 2015-10-07T09:45:12.663Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3878 10:47:21.03M 2015-10-07T09:45:12.863Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3865 10:47:21.23M 2015-10-07T09:45:13.069Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.787 1504.3856 10:47:21.43M 2015-10-07T09:45:13.269Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3822 10:47:21.63M 2015-10-07T09:45:13.479Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3813 10:47:21.83M 2015-10-07T09:45:13.678Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.939 34.785 1504.3829 10:47:22.05M 2015-10-07T09:45:13.879Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3850 10:47:22.25M 2015-10-07T09:45:14.099Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3867 10:47:22.44M 2015-10-07T09:45:14.288Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3882 10:47:22.66M 2015-10-07T09:45:14.488Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3894 10:47:22.84M 2015-10-07T09:45:14.688Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3907 10:47:23.06M 2015-10-07T09:45:14.894Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3929 10:47:23.26M 2015-10-07T09:45:15.098Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3990 10:47:23.46M 2015-10-07T09:45:15.304Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3983 10:47:23.66M 2015-10-07T09:45:15.504Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3965 10:47:23.86M 2015-10-07T09:45:15.708Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3954 10:47:24.08M 2015-10-07T09:45:15.909Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.943 34.787 1504.3937 10:47:24.28M 2015-10-07T09:45:16.119Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.942 34.786 1504.3926 10:47:24.48M 2015-10-07T09:45:16.314Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3911 10:47:24.68M 2015-10-07T09:45:16.519Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.785 1504.3906 10:47:24.87M 2015-10-07T09:45:16.724Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.784 1504.3906 10:47:25.09M 2015-10-07T09:45:16.928Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.941 34.785 1504.3912 10:47:25.29M 2015-10-07T09:45:17.129Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3905 10:47:25.49M 2015-10-07T09:45:17.334Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.941 34.785 1504.3903 10:47:25.69M 2015-10-07T09:45:17.534Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3900 10:47:25.89M 2015-10-07T09:45:17.739Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3994 10:47:26.11M 2015-10-07T09:45:17.944Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3998 10:47:26.31M 2015-10-07T09:45:18.144Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3992 10:47:26.51M 2015-10-07T09:45:18.349Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4004 10:47:26.71M 2015-10-07T09:45:18.569Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.4001 10:47:26.90M 2015-10-07T09:45:18.754Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3892 10:47:27.14M 2015-10-07T09:45:18.959Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3876 10:47:27.32M 2015-10-07T09:45:19.159Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3862 10:47:27.52M 2015-10-07T09:45:19.364Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3854 10:47:27.72M 2015-10-07T09:45:19.564Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3845 10:47:27.92M 2015-10-07T09:45:19.764Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3839 10:47:28.14M 2015-10-07T09:45:19.969Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.784 1504.3845 10:47:28.34M 2015-10-07T09:45:20.174Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3843 10:47:28.54M 2015-10-07T09:45:20.411Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3859 10:47:28.73M 2015-10-07T09:45:20.584Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:47:28.94M 2015-10-07T09:45:20.784Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3956 10:47:29.15M 2015-10-07T09:45:20.989Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.950 34.795 1504.3955 10:47:29.35M 2015-10-07T09:45:21.189Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3933 10:47:29.55M 2015-10-07T09:45:21.394Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3937 10:47:29.75M 2015-10-07T09:45:21.599Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.947 34.792 1504.3933 10:47:29.95M 2015-10-07T09:45:21.799Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3933 10:47:30.17M 2015-10-07T09:45:22.004Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:47:30.37M 2015-10-07T09:45:22.204Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.946 34.791 1504.3910 10:47:30.57M 2015-10-07T09:45:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.945 34.791 1504.3900 10:47:30.76M 2015-10-07T09:45:22.616Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3896 10:47:30.96M 2015-10-07T09:45:22.814Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3906 10:47:31.18M 2015-10-07T09:45:23.034Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3900 10:47:31.38M 2015-10-07T09:45:23.219Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3894 10:47:31.60M 2015-10-07T09:45:23.451Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3885 10:47:31.78M 2015-10-07T09:45:23.624Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3867 10:47:32.00M 2015-10-07T09:45:23.829Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.788 1504.3868 10:47:32.20M 2015-10-07T09:45:24.051Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.788 1504.3871 10:47:32.40M 2015-10-07T09:45:24.234Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3865 10:47:32.59M 2015-10-07T09:45:24.451Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3856 10:47:32.79M 2015-10-07T09:45:24.651Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3883 10:47:33.01M 2015-10-07T09:45:24.844Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3884 10:47:33.21M 2015-10-07T09:45:25.044Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3887 10:47:33.41M 2015-10-07T09:45:25.249Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3893 10:47:33.61M 2015-10-07T09:45:25.454Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3898 10:47:33.81M 2015-10-07T09:45:25.659Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3893 10:47:34.03M 2015-10-07T09:45:25.859Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3890 10:47:34.23M 2015-10-07T09:45:26.064Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3911 10:47:34.43M 2015-10-07T09:45:26.290Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3910 10:47:34.63M 2015-10-07T09:45:26.464Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3910 10:47:34.83M 2015-10-07T09:45:26.674Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.792 1504.3917 10:47:35.04M 2015-10-07T09:45:26.890Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.791 1504.3918 10:47:35.24M 2015-10-07T09:45:27.079Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3923 10:47:35.44M 2015-10-07T09:45:27.291Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3928 10:47:35.64M 2015-10-07T09:45:27.499Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:47:35.84M 2015-10-07T09:45:27.689Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3932 10:47:36.07M 2015-10-07T09:45:27.889Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3925 10:47:36.26M 2015-10-07T09:45:28.094Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3964 10:47:36.46M 2015-10-07T09:45:28.299Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3961 10:47:36.66M 2015-10-07T09:45:28.495Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3938 10:47:36.85M 2015-10-07T09:45:28.699Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.946 34.791 1504.3934 10:47:37.07M 2015-10-07T09:45:28.904Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.938 34.783 1504.3843 10:47:37.27M 2015-10-07T09:45:29.109Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3884 10:47:37.47M 2015-10-07T09:45:29.309Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3893 10:47:37.67M 2015-10-07T09:45:29.514Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3906 10:47:37.87M 2015-10-07T09:45:29.714Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3914 10:47:38.09M 2015-10-07T09:45:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3927 10:47:38.29M 2015-10-07T09:45:30.124Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3932 10:47:38.48M 2015-10-07T09:45:30.324Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3940 10:47:38.68M 2015-10-07T09:45:30.524Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3956 10:47:38.88M 2015-10-07T09:45:30.729Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3966 10:47:39.10M 2015-10-07T09:45:30.934Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:47:39.30M 2015-10-07T09:45:31.139Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3966 10:47:39.50M 2015-10-07T09:45:31.339Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3964 10:47:39.70M 2015-10-07T09:45:31.544Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3949 10:47:39.90M 2015-10-07T09:45:31.744Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3948 10:47:40.12M 2015-10-07T09:45:31.969Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3938 10:47:40.31M 2015-10-07T09:45:32.154Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.793 1504.3932 10:47:40.53M 2015-10-07T09:45:32.354Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.953 34.798 1504.3992 10:47:40.72M 2015-10-07T09:45:32.559Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3981 10:47:40.91M 2015-10-07T09:45:32.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3967 10:47:41.13M 2015-10-07T09:45:32.964Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3951 10:47:41.33M 2015-10-07T09:45:33.164Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3945 10:47:41.53M 2015-10-07T09:45:33.369Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3938 10:47:41.73M 2015-10-07T09:45:33.575Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3933 10:47:41.93M 2015-10-07T09:45:33.775Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3916 10:47:42.15M 2015-10-07T09:45:34.007Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3914 10:47:42.34M 2015-10-07T09:45:34.179Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:47:42.55M 2015-10-07T09:45:34.384Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3907 10:47:42.74M 2015-10-07T09:45:34.589Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:47:42.94M 2015-10-07T09:45:34.789Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3907 10:47:43.16M 2015-10-07T09:45:34.994Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3907 10:47:43.36M 2015-10-07T09:45:35.199Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3910 10:47:43.56M 2015-10-07T09:45:35.399Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3925 10:47:43.76M 2015-10-07T09:45:35.604Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3933 10:47:43.96M 2015-10-07T09:45:35.804Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3944 10:47:44.18M 2015-10-07T09:45:36.009Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3956 10:47:44.38M 2015-10-07T09:45:36.215Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3961 10:47:44.57M 2015-10-07T09:45:36.435Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3960 10:47:44.77M 2015-10-07T09:45:36.619Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3967 10:47:45.01M 2015-10-07T09:45:36.824Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3967 10:47:45.19M 2015-10-07T09:45:37.029Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3971 10:47:45.39M 2015-10-07T09:45:37.229Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3962 10:47:45.59M 2015-10-07T09:45:37.430Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3961 10:47:45.79M 2015-10-07T09:45:37.634Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3962 10:47:46.01M 2015-10-07T09:45:37.840Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3979 10:47:46.21M 2015-10-07T09:45:38.045Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3983 10:47:46.40M 2015-10-07T09:45:38.245Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3983 10:47:46.61M 2015-10-07T09:45:38.445Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3989 10:47:46.80M 2015-10-07T09:45:38.650Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3986 10:47:47.02M 2015-10-07T09:45:38.850Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3979 10:47:47.22M 2015-10-07T09:45:39.055Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3984 10:47:47.42M 2015-10-07T09:45:39.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3979 10:47:47.62M 2015-10-07T09:45:39.460Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3977 10:47:47.82M 2015-10-07T09:45:39.665Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.793 1504.3977 10:47:48.04M 2015-10-07T09:45:39.870Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3981 10:47:48.24M 2015-10-07T09:45:40.070Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.785 1504.3883 10:47:48.44M 2015-10-07T09:45:40.275Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3865 10:47:48.64M 2015-10-07T09:45:40.480Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3918 10:47:48.83M 2015-10-07T09:45:40.680Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3937 10:47:49.05M 2015-10-07T09:45:40.900Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.944 34.789 1504.3929 10:47:49.25M 2015-10-07T09:45:41.085Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3934 10:47:49.47M 2015-10-07T09:45:41.290Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.958 34.801 1504.4076 10:47:49.65M 2015-10-07T09:45:41.490Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.956 34.800 1504.4056 10:47:49.85M 2015-10-07T09:45:41.696Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.954 34.798 1504.4044 10:47:50.07M 2015-10-07T09:45:41.895Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.950 34.794 1504.3987 10:47:50.27M 2015-10-07T09:45:42.105Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4000 10:47:50.46M 2015-10-07T09:45:42.305Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3964 10:47:50.67M 2015-10-07T09:45:42.505Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3965 10:47:50.86M 2015-10-07T09:45:42.710Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.792 1504.3967 10:47:51.08M 2015-10-07T09:45:42.915Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3973 10:47:51.28M 2015-10-07T09:45:43.120Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3940 10:47:51.48M 2015-10-07T09:45:43.320Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3947 10:47:51.68M 2015-10-07T09:45:43.520Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3953 10:47:51.88M 2015-10-07T09:45:43.725Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.790 1504.3954 10:47:52.10M 2015-10-07T09:45:43.930Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3953 10:47:52.30M 2015-10-07T09:45:44.130Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.789 1504.3940 10:47:52.50M 2015-10-07T09:45:44.335Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.787 1504.3926 10:47:52.69M 2015-10-07T09:45:44.535Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3917 10:47:52.89M 2015-10-07T09:45:44.740Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3916 10:47:53.11M 2015-10-07T09:45:44.945Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.786 1504.3914 10:47:53.31M 2015-10-07T09:45:45.145Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.786 1504.3911 10:47:53.51M 2015-10-07T09:45:45.365Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3901 10:47:53.71M 2015-10-07T09:45:45.550Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3949 10:47:53.92M 2015-10-07T09:45:45.771Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3969 10:47:54.13M 2015-10-07T09:45:45.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.796 1504.3990 10:47:54.33M 2015-10-07T09:45:46.171Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.953 34.798 1504.4015 10:47:54.52M 2015-10-07T09:45:46.371Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.953 34.799 1504.4014 10:47:54.72M 2015-10-07T09:45:46.570Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.954 34.799 1504.4011 10:47:54.92M 2015-10-07T09:45:46.771Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.954 34.799 1504.4008 10:47:55.14M 2015-10-07T09:45:46.970Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.954 34.799 1504.4005 10:47:55.34M 2015-10-07T09:45:47.175Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.954 34.799 1504.3998 10:47:55.54M 2015-10-07T09:45:47.380Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.953 34.799 1504.3988 10:47:55.74M 2015-10-07T09:45:47.585Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.952 34.799 1504.3976 10:47:55.94M 2015-10-07T09:45:47.785Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3910 10:47:56.16M 2015-10-07T09:45:47.990Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3925 10:47:56.36M 2015-10-07T09:45:48.195Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3934 10:47:56.55M 2015-10-07T09:45:48.395Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3944 10:47:56.75M 2015-10-07T09:45:48.600Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3947 10:47:56.95M 2015-10-07T09:45:48.800Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3944 10:47:57.17M 2015-10-07T09:45:49.005Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3953 10:47:57.37M 2015-10-07T09:45:49.210Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3953 10:47:57.57M 2015-10-07T09:45:49.410Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3960 10:47:57.77M 2015-10-07T09:45:49.615Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.950 34.796 1504.3949 10:47:57.97M 2015-10-07T09:45:49.835Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.941 34.788 1504.3856 10:47:58.19M 2015-10-07T09:45:50.020Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.787 1504.3848 10:47:58.40M 2015-10-07T09:45:50.251Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.940 34.787 1504.3842 10:47:58.59M 2015-10-07T09:45:50.425Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3850 10:47:58.78M 2015-10-07T09:45:50.630Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.941 34.787 1504.3856 10:47:59.00M 2015-10-07T09:45:50.830Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.788 1504.3860 10:47:59.20M 2015-10-07T09:45:51.030Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3951 10:47:59.40M 2015-10-07T09:45:51.250Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.793 1504.3909 10:47:59.60M 2015-10-07T09:45:51.440Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3893 10:47:59.80M 2015-10-07T09:45:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3878 10:48:00.02M 2015-10-07T09:45:51.845Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3903 10:48:00.22M 2015-10-07T09:45:52.050Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3909 10:48:00.41M 2015-10-07T09:45:52.255Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.947 34.793 1504.3907 10:48:00.61M 2015-10-07T09:45:52.455Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.794 1504.3917 10:48:00.82M 2015-10-07T09:45:52.655Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3873 10:48:01.03M 2015-10-07T09:45:52.860Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3866 10:48:01.23M 2015-10-07T09:45:53.065Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.787 1504.3855 10:48:01.43M 2015-10-07T09:45:53.265Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.788 1504.3870 10:48:01.63M 2015-10-07T09:45:53.470Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3876 10:48:01.83M 2015-10-07T09:45:53.675Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.951 34.796 1504.3982 10:48:02.05M 2015-10-07T09:45:53.875Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3992 10:48:02.25M 2015-10-07T09:45:54.080Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.795 1504.3994 10:48:02.45M 2015-10-07T09:45:54.300Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3884 10:48:02.65M 2015-10-07T09:45:54.485Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.938 34.783 1504.3868 10:48:02.86M 2015-10-07T09:45:54.690Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.936 34.781 1504.3851 10:48:03.06M 2015-10-07T09:45:54.890Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3861 10:48:03.26M 2015-10-07T09:45:55.095Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.938 34.783 1504.3881 10:48:03.46M 2015-10-07T09:45:55.295Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.784 1504.3903 10:48:03.66M 2015-10-07T09:45:55.500Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.940 34.784 1504.3917 10:48:03.86M 2015-10-07T09:45:55.700Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.785 1504.3921 10:48:04.08M 2015-10-07T09:45:55.905Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.942 34.786 1504.3929 10:48:04.27M 2015-10-07T09:45:56.110Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.788 1504.3945 10:48:04.47M 2015-10-07T09:45:56.315Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.941 34.786 1504.3921 10:48:04.67M 2015-10-07T09:45:56.515Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.928 34.774 1504.3788 10:48:04.87M 2015-10-07T09:45:56.720Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.859 34.709 1504.3032 10:48:05.09M 2015-10-07T09:45:56.925Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.765 34.622 1504.2000 10:48:05.29M 2015-10-07T09:45:57.125Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.712 34.573 1504.1427 10:48:05.49M 2015-10-07T09:45:57.330Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.663 34.528 1504.0894 10:48:05.69M 2015-10-07T09:45:57.530Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.634 34.501 1504.0574 10:48:05.89M 2015-10-07T09:45:57.735Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.565 34.438 1503.9828 10:48:06.11M 2015-10-07T09:45:57.936Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.503 34.380 1503.9150 10:48:06.31M 2015-10-07T09:45:58.145Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.435 34.317 1503.8419 10:48:06.50M 2015-10-07T09:45:58.345Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.405 34.289 1503.8097 10:48:06.71M 2015-10-07T09:45:58.545Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.382 34.267 1503.7844 10:48:06.90M 2015-10-07T09:45:58.766Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.382 34.267 1503.7852 10:48:07.12M 2015-10-07T09:45:58.950Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.383 34.268 1503.7859 10:48:07.34M 2015-10-07T09:45:59.155Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.384 34.269 1503.7867 10:48:07.52M 2015-10-07T09:45:59.361Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.396 34.280 1503.8003 10:48:07.72M 2015-10-07T09:45:59.560Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.447 34.327 1503.8549 10:48:07.92M 2015-10-07T09:45:59.771Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.474 34.352 1503.8850 10:48:08.14M 2015-10-07T09:45:59.970Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.530 34.404 1503.9451 10:48:08.34M 2015-10-07T09:46:00.170Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.580 34.450 1503.9983 10:48:08.54M 2015-10-07T09:46:00.371Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.603 34.472 1504.0228 10:48:08.73M 2015-10-07T09:46:00.576Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.611 34.480 1504.0320 10:48:08.93M 2015-10-07T09:46:00.776Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.612 34.481 1504.0323 10:48:09.15M 2015-10-07T09:46:00.980Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.614 34.483 1504.0341 10:48:09.35M 2015-10-07T09:46:01.186Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.617 34.486 1504.0376 10:48:09.55M 2015-10-07T09:46:01.391Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.608 34.478 1504.0271 10:48:09.75M 2015-10-07T09:46:01.591Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.608 34.478 1504.0251 10:48:09.95M 2015-10-07T09:46:01.796Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.607 34.477 1504.0242 10:48:10.16M 2015-10-07T09:46:02.001Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.606 34.476 1504.0228 10:48:10.37M 2015-10-07T09:46:02.201Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.506 34.384 1503.9143 10:48:10.57M 2015-10-07T09:46:02.406Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.496 34.375 1503.9039 10:48:10.76M 2015-10-07T09:46:02.611Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.565 34.439 1503.9788 10:48:10.96M 2015-10-07T09:46:02.811Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.669 34.534 1504.0909 10:48:11.18M 2015-10-07T09:46:03.016Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.782 34.639 1504.2142 10:48:11.38M 2015-10-07T09:46:03.236Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.846 34.698 1504.2839 10:48:11.58M 2015-10-07T09:46:03.421Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.896 34.746 1504.3383 10:48:11.80M 2015-10-07T09:46:03.621Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.783 1504.3812 10:48:12.00M 2015-10-07T09:46:03.821Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.936 34.782 1504.3807 10:48:12.19M 2015-10-07T09:46:04.031Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.935 34.782 1504.3807 10:48:12.39M 2015-10-07T09:46:04.231Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:48:12.59M 2015-10-07T09:46:04.436Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:48:12.79M 2015-10-07T09:46:04.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3888 10:48:13.01M 2015-10-07T09:46:04.841Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3900 10:48:13.21M 2015-10-07T09:46:05.046Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3899 10:48:13.41M 2015-10-07T09:46:05.246Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3931 10:48:13.61M 2015-10-07T09:46:05.446Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3939 10:48:13.81M 2015-10-07T09:46:05.651Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3937 10:48:14.02M 2015-10-07T09:46:05.856Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3943 10:48:14.22M 2015-10-07T09:46:06.056Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3954 10:48:14.42M 2015-10-07T09:46:06.261Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3960 10:48:14.62M 2015-10-07T09:46:06.461Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3971 10:48:14.82M 2015-10-07T09:46:06.666Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3912 10:48:15.04M 2015-10-07T09:46:06.891Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3906 10:48:15.24M 2015-10-07T09:46:07.071Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3890 10:48:15.44M 2015-10-07T09:46:07.276Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3895 10:48:15.64M 2015-10-07T09:46:07.491Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3903 10:48:15.83M 2015-10-07T09:46:07.701Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3904 10:48:16.05M 2015-10-07T09:46:07.886Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:48:16.27M 2015-10-07T09:46:08.091Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3925 10:48:16.45M 2015-10-07T09:46:08.291Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3926 10:48:16.65M 2015-10-07T09:46:08.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3925 10:48:16.85M 2015-10-07T09:46:08.696Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3920 10:48:17.07M 2015-10-07T09:46:08.901Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:48:17.27M 2015-10-07T09:46:09.106Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3893 10:48:17.47M 2015-10-07T09:46:09.311Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3887 10:48:17.67M 2015-10-07T09:46:09.511Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3862 10:48:17.87M 2015-10-07T09:46:09.731Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3879 10:48:18.09M 2015-10-07T09:46:09.916Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3868 10:48:18.29M 2015-10-07T09:46:10.116Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3864 10:48:18.48M 2015-10-07T09:46:10.321Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3864 10:48:18.68M 2015-10-07T09:46:10.526Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3854 10:48:18.88M 2015-10-07T09:46:10.726Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3872 10:48:19.10M 2015-10-07T09:46:10.931Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3884 10:48:19.30M 2015-10-07T09:46:11.136Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.789 1504.3876 10:48:19.50M 2015-10-07T09:46:11.336Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3882 10:48:19.70M 2015-10-07T09:46:11.541Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.937 34.784 1504.3834 10:48:19.90M 2015-10-07T09:46:11.746Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3916 10:48:20.12M 2015-10-07T09:46:11.946Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3925 10:48:20.32M 2015-10-07T09:46:12.166Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.953 34.798 1504.4010 10:48:20.51M 2015-10-07T09:46:12.351Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.798 1504.4019 10:48:20.73M 2015-10-07T09:46:12.570Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3942 10:48:20.91M 2015-10-07T09:46:12.761Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3937 10:48:21.13M 2015-10-07T09:46:12.961Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3950 10:48:21.33M 2015-10-07T09:46:13.166Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3958 10:48:21.53M 2015-10-07T09:46:13.374Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3959 10:48:21.73M 2015-10-07T09:46:13.571Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3898 10:48:21.93M 2015-10-07T09:46:13.776Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.787 1504.3889 10:48:22.15M 2015-10-07T09:46:13.976Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3885 10:48:22.34M 2015-10-07T09:46:14.211Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.942 34.788 1504.3883 10:48:22.54M 2015-10-07T09:46:14.386Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3881 10:48:22.74M 2015-10-07T09:46:14.586Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3884 10:48:22.94M 2015-10-07T09:46:14.786Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3895 10:48:23.16M 2015-10-07T09:46:14.991Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3895 10:48:23.36M 2015-10-07T09:46:15.196Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3905 10:48:23.56M 2015-10-07T09:46:15.396Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3917 10:48:23.76M 2015-10-07T09:46:15.601Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:48:23.96M 2015-10-07T09:46:15.806Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3940 10:48:24.17M 2015-10-07T09:46:16.006Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.950 34.796 1504.3944 10:48:24.37M 2015-10-07T09:46:16.211Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.951 34.798 1504.3954 10:48:24.57M 2015-10-07T09:46:16.411Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.950 34.797 1504.3936 10:48:24.77M 2015-10-07T09:46:16.631Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3928 10:48:24.97M 2015-10-07T09:46:16.816Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.795 1504.3920 10:48:25.21M 2015-10-07T09:46:17.051Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3905 10:48:25.39M 2015-10-07T09:46:17.226Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3916 10:48:25.59M 2015-10-07T09:46:17.426Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.795 1504.3923 10:48:25.79M 2015-10-07T09:46:17.631Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.795 1504.3926 10:48:26.00M 2015-10-07T09:46:17.836Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3903 10:48:26.20M 2015-10-07T09:46:18.036Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3894 10:48:26.40M 2015-10-07T09:46:18.241Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3889 10:48:26.60M 2015-10-07T09:46:18.441Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3894 10:48:26.80M 2015-10-07T09:46:18.646Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3903 10:48:27.02M 2015-10-07T09:46:18.851Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.792 1504.3910 10:48:27.22M 2015-10-07T09:46:19.052Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3925 10:48:27.42M 2015-10-07T09:46:19.254Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3922 10:48:27.62M 2015-10-07T09:46:19.456Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3928 10:48:27.81M 2015-10-07T09:46:19.661Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3928 10:48:28.03M 2015-10-07T09:46:19.861Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.792 1504.3915 10:48:28.23M 2015-10-07T09:46:20.066Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3907 10:48:28.43M 2015-10-07T09:46:20.271Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3900 10:48:28.63M 2015-10-07T09:46:20.471Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3912 10:48:28.83M 2015-10-07T09:46:20.677Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3882 10:48:29.05M 2015-10-07T09:46:20.881Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3877 10:48:29.25M 2015-10-07T09:46:21.101Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3888 10:48:29.45M 2015-10-07T09:46:21.286Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.786 1504.3871 10:48:29.66M 2015-10-07T09:46:21.486Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.785 1504.3861 10:48:29.85M 2015-10-07T09:46:21.691Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3854 10:48:30.06M 2015-10-07T09:46:21.896Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.937 34.784 1504.3827 10:48:30.26M 2015-10-07T09:46:22.096Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.936 34.783 1504.3813 10:48:30.46M 2015-10-07T09:46:22.296Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.936 34.783 1504.3818 10:48:30.66M 2015-10-07T09:46:22.506Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.936 34.783 1504.3815 10:48:30.86M 2015-10-07T09:46:22.706Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.783 1504.3818 10:48:31.08M 2015-10-07T09:46:22.912Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.937 34.784 1504.3823 10:48:31.28M 2015-10-07T09:46:23.112Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.937 34.784 1504.3818 10:48:31.48M 2015-10-07T09:46:23.312Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3821 10:48:31.68M 2015-10-07T09:46:23.522Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3826 10:48:31.87M 2015-10-07T09:46:23.722Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3828 10:48:32.10M 2015-10-07T09:46:23.921Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.940 34.788 1504.3826 10:48:32.30M 2015-10-07T09:46:24.127Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.941 34.788 1504.3834 10:48:32.49M 2015-10-07T09:46:24.332Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3839 10:48:32.69M 2015-10-07T09:46:24.537Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.786 1504.3829 10:48:32.89M 2015-10-07T09:46:24.737Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.938 34.785 1504.3824 10:48:33.11M 2015-10-07T09:46:24.941Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.785 1504.3829 10:48:33.31M 2015-10-07T09:46:25.142Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.939 34.786 1504.3833 10:48:33.51M 2015-10-07T09:46:25.347Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.940 34.786 1504.3844 10:48:33.71M 2015-10-07T09:46:25.567Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3950 10:48:33.91M 2015-10-07T09:46:25.752Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.796 1504.3969 10:48:34.14M 2015-10-07T09:46:25.957Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3978 10:48:34.32M 2015-10-07T09:46:26.171Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3982 10:48:34.52M 2015-10-07T09:46:26.362Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3983 10:48:34.72M 2015-10-07T09:46:26.562Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.797 1504.3982 10:48:34.92M 2015-10-07T09:46:26.767Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.950 34.795 1504.3972 10:48:35.14M 2015-10-07T09:46:26.972Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3976 10:48:35.34M 2015-10-07T09:46:27.177Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3969 10:48:35.54M 2015-10-07T09:46:27.377Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3951 10:48:35.74M 2015-10-07T09:46:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:48:35.93M 2015-10-07T09:46:27.787Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3956 10:48:36.15M 2015-10-07T09:46:27.987Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3961 10:48:36.36M 2015-10-07T09:46:28.192Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3965 10:48:36.55M 2015-10-07T09:46:28.411Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3958 10:48:36.75M 2015-10-07T09:46:28.592Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.796 1504.4004 10:48:36.95M 2015-10-07T09:46:28.797Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.965 34.809 1504.4147 10:48:37.17M 2015-10-07T09:46:29.002Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.966 34.809 1504.4163 10:48:37.37M 2015-10-07T09:46:29.202Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.966 34.810 1504.4176 10:48:37.57M 2015-10-07T09:46:29.407Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.967 34.810 1504.4187 10:48:37.77M 2015-10-07T09:46:29.612Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.967 34.810 1504.4188 10:48:37.96M 2015-10-07T09:46:29.817Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.967 34.810 1504.4176 10:48:38.19M 2015-10-07T09:46:30.032Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.967 34.810 1504.4177 10:48:38.38M 2015-10-07T09:46:30.222Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.967 34.811 1504.4178 10:48:38.60M 2015-10-07T09:46:30.422Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.952 34.796 1504.4004 10:48:38.78M 2015-10-07T09:46:30.622Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.795 1504.3989 10:48:39.00M 2015-10-07T09:46:30.827Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3973 10:48:39.20M 2015-10-07T09:46:31.032Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.796 1504.4005 10:48:39.40M 2015-10-07T09:46:31.232Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.952 34.797 1504.3993 10:48:39.60M 2015-10-07T09:46:31.437Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.795 1504.4003 10:48:39.80M 2015-10-07T09:46:31.642Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3993 10:48:40.01M 2015-10-07T09:46:31.842Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.949 34.793 1504.3992 10:48:40.21M 2015-10-07T09:46:32.047Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.792 1504.3978 10:48:40.41M 2015-10-07T09:46:32.247Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3967 10:48:40.61M 2015-10-07T09:46:32.454Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3948 10:48:40.81M 2015-10-07T09:46:32.657Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3978 10:48:41.03M 2015-10-07T09:46:32.862Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3964 10:48:41.23M 2015-10-07T09:46:33.062Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3967 10:48:41.43M 2015-10-07T09:46:33.262Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.793 1504.3979 10:48:41.63M 2015-10-07T09:46:33.467Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3986 10:48:41.83M 2015-10-07T09:46:33.672Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3989 10:48:42.04M 2015-10-07T09:46:33.872Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.955 34.799 1504.4044 10:48:42.24M 2015-10-07T09:46:34.072Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.3999 10:48:42.44M 2015-10-07T09:46:34.282Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.795 1504.3990 10:48:42.64M 2015-10-07T09:46:34.498Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3990 10:48:42.84M 2015-10-07T09:46:34.687Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3988 10:48:43.07M 2015-10-07T09:46:34.887Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.795 1504.3990 10:48:43.26M 2015-10-07T09:46:35.094Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3993 10:48:43.46M 2015-10-07T09:46:35.293Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.4003 10:48:43.66M 2015-10-07T09:46:35.497Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.4003 10:48:43.85M 2015-10-07T09:46:35.697Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3995 10:48:44.07M 2015-10-07T09:46:35.902Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4010 10:48:44.27M 2015-10-07T09:46:36.131Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.797 1504.4017 10:48:44.47M 2015-10-07T09:46:36.307Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.797 1504.4014 10:48:44.67M 2015-10-07T09:46:36.512Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.953 34.797 1504.4019 10:48:44.87M 2015-10-07T09:46:36.717Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3977 10:48:45.09M 2015-10-07T09:46:36.917Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3967 10:48:45.29M 2015-10-07T09:46:37.122Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3958 10:48:45.49M 2015-10-07T09:46:37.322Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3958 10:48:45.69M 2015-10-07T09:46:37.527Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3898 10:48:45.88M 2015-10-07T09:46:37.771Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3905 10:48:46.10M 2015-10-07T09:46:37.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3907 10:48:46.30M 2015-10-07T09:46:38.137Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 10:48:46.50M 2015-10-07T09:46:38.337Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:48:46.70M 2015-10-07T09:46:38.542Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3940 10:48:46.90M 2015-10-07T09:46:38.747Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3938 10:48:47.12M 2015-10-07T09:46:38.967Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3929 10:48:47.32M 2015-10-07T09:46:39.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3929 10:48:47.54M 2015-10-07T09:46:39.352Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:48:47.72M 2015-10-07T09:46:39.557Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3899 10:48:47.91M 2015-10-07T09:46:39.762Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3885 10:48:48.13M 2015-10-07T09:46:39.967Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3883 10:48:48.34M 2015-10-07T09:46:40.167Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3899 10:48:48.53M 2015-10-07T09:46:40.375Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3906 10:48:48.73M 2015-10-07T09:46:40.574Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3951 10:48:48.93M 2015-10-07T09:46:40.811Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3950 10:48:49.15M 2015-10-07T09:46:40.977Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3945 10:48:49.35M 2015-10-07T09:46:41.182Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3932 10:48:49.55M 2015-10-07T09:46:41.382Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3911 10:48:49.74M 2015-10-07T09:46:41.587Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.790 1504.3901 10:48:49.94M 2015-10-07T09:46:41.787Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.944 34.790 1504.3885 10:48:50.16M 2015-10-07T09:46:42.011Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3877 10:48:50.36M 2015-10-07T09:46:42.197Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3875 10:48:50.56M 2015-10-07T09:46:42.397Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3894 10:48:50.76M 2015-10-07T09:46:42.611Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.945 34.792 1504.3898 10:48:50.96M 2015-10-07T09:46:42.807Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.943 34.790 1504.3875 10:48:51.18M 2015-10-07T09:46:43.014Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3864 10:48:51.38M 2015-10-07T09:46:43.214Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3857 10:48:51.58M 2015-10-07T09:46:43.432Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3867 10:48:51.78M 2015-10-07T09:46:43.617Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3866 10:48:52.01M 2015-10-07T09:46:43.822Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3937 10:48:52.19M 2015-10-07T09:46:44.027Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3947 10:48:52.39M 2015-10-07T09:46:44.227Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.792 1504.4019 10:48:52.59M 2015-10-07T09:46:44.432Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.950 34.793 1504.4022 10:48:52.79M 2015-10-07T09:46:44.637Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.947 34.790 1504.3988 10:48:53.01M 2015-10-07T09:46:44.837Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.946 34.789 1504.3975 10:48:53.21M 2015-10-07T09:46:45.042Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.944 34.788 1504.3965 10:48:53.41M 2015-10-07T09:46:45.242Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.943 34.786 1504.3960 10:48:53.61M 2015-10-07T09:46:45.442Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.941 34.785 1504.3934 10:48:53.80M 2015-10-07T09:46:45.647Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3921 10:48:54.02M 2015-10-07T09:46:45.857Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.931 34.776 1504.3823 10:48:54.22M 2015-10-07T09:46:46.058Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.931 34.776 1504.3820 10:48:54.42M 2015-10-07T09:46:46.257Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.938 34.782 1504.3884 10:48:54.62M 2015-10-07T09:46:46.463Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3887 10:48:54.82M 2015-10-07T09:46:46.663Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.940 34.785 1504.3890 10:48:55.04M 2015-10-07T09:46:46.868Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 10:48:55.24M 2015-10-07T09:46:47.067Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3911 10:48:55.44M 2015-10-07T09:46:47.278Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3921 10:48:55.63M 2015-10-07T09:46:47.478Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.949 34.796 1504.3914 10:48:55.84M 2015-10-07T09:46:47.678Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.793 1504.3872 10:48:56.05M 2015-10-07T09:46:47.898Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.945 34.792 1504.3867 10:48:56.25M 2015-10-07T09:46:48.083Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.948 34.795 1504.3904 10:48:56.47M 2015-10-07T09:46:48.288Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.795 1504.3896 10:48:56.65M 2015-10-07T09:46:48.488Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.793 1504.3872 10:48:56.85M 2015-10-07T09:46:48.693Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.790 1504.3833 10:48:57.07M 2015-10-07T09:46:48.898Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.942 34.790 1504.3837 10:48:57.27M 2015-10-07T09:46:49.098Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.942 34.790 1504.3837 10:48:57.47M 2015-10-07T09:46:49.303Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.942 34.789 1504.3839 10:48:57.67M 2015-10-07T09:46:49.503Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3846 10:48:57.87M 2015-10-07T09:46:49.708Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.788 1504.3851 10:48:58.08M 2015-10-07T09:46:49.913Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3857 10:48:58.28M 2015-10-07T09:46:50.113Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.789 1504.3877 10:48:58.48M 2015-10-07T09:46:50.318Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.789 1504.3883 10:48:58.68M 2015-10-07T09:46:50.523Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3878 10:48:58.88M 2015-10-07T09:46:50.723Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3867 10:48:59.10M 2015-10-07T09:46:50.923Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3857 10:48:59.30M 2015-10-07T09:46:51.128Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.788 1504.3872 10:48:59.49M 2015-10-07T09:46:51.333Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3889 10:48:59.69M 2015-10-07T09:46:51.538Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:48:59.89M 2015-10-07T09:46:51.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3909 10:49:00.11M 2015-10-07T09:46:51.943Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3923 10:49:00.31M 2015-10-07T09:46:52.148Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3940 10:49:00.51M 2015-10-07T09:46:52.363Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3920 10:49:00.71M 2015-10-07T09:46:52.553Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.946 34.793 1504.3910 10:49:00.93M 2015-10-07T09:46:52.753Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3899 10:49:01.13M 2015-10-07T09:46:52.958Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.944 34.790 1504.3889 10:49:01.33M 2015-10-07T09:46:53.163Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3894 10:49:01.53M 2015-10-07T09:46:53.363Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3888 10:49:01.73M 2015-10-07T09:46:53.568Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3879 10:49:01.92M 2015-10-07T09:46:53.768Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3864 10:49:02.14M 2015-10-07T09:46:53.973Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3917 10:49:02.34M 2015-10-07T09:46:54.175Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3899 10:49:02.54M 2015-10-07T09:46:54.378Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3889 10:49:02.74M 2015-10-07T09:46:54.583Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:49:02.94M 2015-10-07T09:46:54.783Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3884 10:49:03.16M 2015-10-07T09:46:54.988Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3876 10:49:03.36M 2015-10-07T09:46:55.193Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3865 10:49:03.56M 2015-10-07T09:46:55.393Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.785 1504.3861 10:49:03.76M 2015-10-07T09:46:55.598Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3870 10:49:03.96M 2015-10-07T09:46:55.803Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.937 34.783 1504.3846 10:49:04.18M 2015-10-07T09:46:56.003Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3843 10:49:04.37M 2015-10-07T09:46:56.203Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.936 34.782 1504.3837 10:49:04.57M 2015-10-07T09:46:56.403Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3843 10:49:04.77M 2015-10-07T09:46:56.613Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.937 34.782 1504.3862 10:49:04.97M 2015-10-07T09:46:56.833Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3870 10:49:05.19M 2015-10-07T09:46:57.018Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.782 1504.3859 10:49:05.40M 2015-10-07T09:46:57.223Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.937 34.782 1504.3860 10:49:05.58M 2015-10-07T09:46:57.423Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.948 34.791 1504.3982 10:49:05.78M 2015-10-07T09:46:57.651Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.3998 10:49:06.00M 2015-10-07T09:46:57.828Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.788 1504.3959 10:49:06.20M 2015-10-07T09:46:58.033Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3945 10:49:06.40M 2015-10-07T09:46:58.246Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.786 1504.3931 10:49:06.60M 2015-10-07T09:46:58.438Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3923 10:49:06.80M 2015-10-07T09:46:58.643Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.942 34.786 1504.3923 10:49:07.02M 2015-10-07T09:46:58.843Z|I-OCEAN7-304-XXXX| 25.91 14.232 41.943 34.786 1504.3932 10:49:07.22M 2015-10-07T09:46:59.048Z|I-OCEAN7-304-XXXX| 25.94 14.233 41.943 34.787 1504.3943 10:49:07.41M 2015-10-07T09:46:59.253Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.938 34.782 1504.3883 10:49:07.62M 2015-10-07T09:46:59.455Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.937 34.781 1504.3867 10:49:07.81M 2015-10-07T09:46:59.654Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.936 34.780 1504.3861 10:49:08.03M 2015-10-07T09:46:59.858Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.786 1504.3918 10:49:08.23M 2015-10-07T09:47:00.063Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3929 10:49:08.43M 2015-10-07T09:47:00.268Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3947 10:49:08.63M 2015-10-07T09:47:00.468Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3953 10:49:08.83M 2015-10-07T09:47:00.673Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3956 10:49:09.05M 2015-10-07T09:47:00.878Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3961 10:49:09.25M 2015-10-07T09:47:01.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.949 34.794 1504.3972 10:49:09.45M 2015-10-07T09:47:01.298Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3987 10:49:09.65M 2015-10-07T09:47:01.483Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.950 34.794 1504.3989 10:49:09.86M 2015-10-07T09:47:01.688Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.795 1504.3956 10:49:10.06M 2015-10-07T09:47:01.930Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3949 10:49:10.26M 2015-10-07T09:47:02.095Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3942 10:49:10.46M 2015-10-07T09:47:02.298Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3950 10:49:10.66M 2015-10-07T09:47:02.498Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3943 10:49:10.86M 2015-10-07T09:47:02.703Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3954 10:49:11.08M 2015-10-07T09:47:02.908Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3895 10:49:11.28M 2015-10-07T09:47:03.103Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3885 10:49:11.48M 2015-10-07T09:47:03.313Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3872 10:49:11.67M 2015-10-07T09:47:03.508Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 10:49:11.87M 2015-10-07T09:47:03.718Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 10:49:12.09M 2015-10-07T09:47:03.918Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3896 10:49:12.29M 2015-10-07T09:47:04.123Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3910 10:49:12.49M 2015-10-07T09:47:04.328Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3918 10:49:12.69M 2015-10-07T09:47:04.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3916 10:49:12.89M 2015-10-07T09:47:04.735Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3915 10:49:13.11M 2015-10-07T09:47:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.788 1504.3915 10:49:13.31M 2015-10-07T09:47:05.138Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3905 10:49:13.50M 2015-10-07T09:47:05.343Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3905 10:49:13.71M 2015-10-07T09:47:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.935 34.780 1504.3845 10:49:13.90M 2015-10-07T09:47:05.763Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.933 34.779 1504.3823 10:49:14.12M 2015-10-07T09:47:05.953Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.932 34.779 1504.3805 10:49:14.34M 2015-10-07T09:47:06.153Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.932 34.778 1504.3792 10:49:14.52M 2015-10-07T09:47:06.358Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.922 34.769 1504.3678 10:49:14.72M 2015-10-07T09:47:06.558Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.923 34.770 1504.3695 10:49:14.92M 2015-10-07T09:47:06.763Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.922 34.769 1504.3683 10:49:15.13M 2015-10-07T09:47:06.968Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.921 34.768 1504.3673 10:49:15.33M 2015-10-07T09:47:07.168Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.920 34.767 1504.3667 10:49:15.54M 2015-10-07T09:47:07.375Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.918 34.766 1504.3644 10:49:15.73M 2015-10-07T09:47:07.574Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.887 34.736 1504.3298 10:49:15.93M 2015-10-07T09:47:07.779Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.886 34.736 1504.3297 10:49:16.15M 2015-10-07T09:47:07.983Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.878 34.727 1504.3208 10:49:16.35M 2015-10-07T09:47:08.184Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.876 34.726 1504.3187 10:49:16.55M 2015-10-07T09:47:08.389Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.862 34.713 1504.3016 10:49:16.75M 2015-10-07T09:47:08.589Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.861 34.712 1504.3000 10:49:16.95M 2015-10-07T09:47:08.793Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.860 34.712 1504.2997 10:49:17.17M 2015-10-07T09:47:08.993Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.859 34.711 1504.2988 10:49:17.37M 2015-10-07T09:47:09.203Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.859 34.710 1504.2983 10:49:17.56M 2015-10-07T09:47:09.403Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.858 34.709 1504.2970 10:49:17.77M 2015-10-07T09:47:09.611Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.864 34.715 1504.3038 10:49:17.96M 2015-10-07T09:47:09.808Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.901 34.749 1504.3441 10:49:18.18M 2015-10-07T09:47:10.008Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.901 34.749 1504.3447 10:49:18.38M 2015-10-07T09:47:10.229Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.901 34.750 1504.3453 10:49:18.58M 2015-10-07T09:47:10.419Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.898 34.747 1504.3420 10:49:18.79M 2015-10-07T09:47:10.619Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.898 34.746 1504.3412 10:49:19.00M 2015-10-07T09:47:10.823Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.898 34.746 1504.3414 10:49:19.20M 2015-10-07T09:47:11.024Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.897 34.746 1504.3405 10:49:19.40M 2015-10-07T09:47:11.229Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.897 34.746 1504.3409 10:49:19.59M 2015-10-07T09:47:11.434Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.898 34.746 1504.3418 10:49:19.79M 2015-10-07T09:47:11.634Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.898 34.747 1504.3422 10:49:20.01M 2015-10-07T09:47:11.839Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.897 34.746 1504.3406 10:49:20.21M 2015-10-07T09:47:12.044Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.898 34.746 1504.3403 10:49:20.41M 2015-10-07T09:47:12.244Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.898 34.747 1504.3409 10:49:20.61M 2015-10-07T09:47:12.449Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.900 34.748 1504.3423 10:49:20.81M 2015-10-07T09:47:12.655Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.901 34.750 1504.3447 10:49:21.03M 2015-10-07T09:47:12.856Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.903 34.752 1504.3467 10:49:21.23M 2015-10-07T09:47:13.054Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.904 34.753 1504.3480 10:49:21.43M 2015-10-07T09:47:13.259Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.906 34.754 1504.3489 10:49:21.62M 2015-10-07T09:47:13.464Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.909 34.757 1504.3521 10:49:21.82M 2015-10-07T09:47:13.664Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.912 34.760 1504.3552 10:49:22.04M 2015-10-07T09:47:13.869Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.915 34.763 1504.3585 10:49:22.24M 2015-10-07T09:47:14.074Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.918 34.766 1504.3619 10:49:22.44M 2015-10-07T09:47:14.279Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.920 34.768 1504.3643 10:49:22.64M 2015-10-07T09:47:14.479Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3876 10:49:22.84M 2015-10-07T09:47:14.699Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3898 10:49:23.06M 2015-10-07T09:47:14.884Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.790 1504.3927 10:49:23.27M 2015-10-07T09:47:15.089Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3900 10:49:23.45M 2015-10-07T09:47:15.294Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3928 10:49:23.65M 2015-10-07T09:47:15.494Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3925 10:49:23.85M 2015-10-07T09:47:15.699Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4023 10:49:24.07M 2015-10-07T09:47:15.899Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3982 10:49:24.27M 2015-10-07T09:47:16.099Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3970 10:49:24.47M 2015-10-07T09:47:16.304Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3962 10:49:24.67M 2015-10-07T09:47:16.509Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:49:24.87M 2015-10-07T09:47:16.709Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3915 10:49:25.09M 2015-10-07T09:47:16.914Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3917 10:49:25.29M 2015-10-07T09:47:17.119Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3923 10:49:25.49M 2015-10-07T09:47:17.319Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.788 1504.3931 10:49:25.68M 2015-10-07T09:47:17.524Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.783 1504.3868 10:49:25.88M 2015-10-07T09:47:17.724Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.940 34.785 1504.3895 10:49:26.10M 2015-10-07T09:47:17.929Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3911 10:49:26.30M 2015-10-07T09:47:18.134Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3922 10:49:26.50M 2015-10-07T09:47:18.334Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3960 10:49:26.70M 2015-10-07T09:47:18.534Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3964 10:49:26.90M 2015-10-07T09:47:18.739Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3976 10:49:27.11M 2015-10-07T09:47:18.944Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3987 10:49:27.32M 2015-10-07T09:47:19.164Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3990 10:49:27.51M 2015-10-07T09:47:19.354Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3990 10:49:27.73M 2015-10-07T09:47:19.554Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3949 10:49:27.91M 2015-10-07T09:47:19.759Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3936 10:49:28.13M 2015-10-07T09:47:19.959Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3925 10:49:28.33M 2015-10-07T09:47:20.164Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3859 10:49:28.53M 2015-10-07T09:47:20.364Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3933 10:49:28.73M 2015-10-07T09:47:20.569Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3939 10:49:28.93M 2015-10-07T09:47:20.774Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3942 10:49:29.15M 2015-10-07T09:47:20.979Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.946 34.791 1504.3929 10:49:29.35M 2015-10-07T09:47:21.179Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3920 10:49:29.55M 2015-10-07T09:47:21.379Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3907 10:49:29.74M 2015-10-07T09:47:21.584Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:49:29.94M 2015-10-07T09:47:21.784Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3973 10:49:30.16M 2015-10-07T09:47:21.994Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.795 1504.3981 10:49:30.36M 2015-10-07T09:47:22.194Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 10:49:30.56M 2015-10-07T09:47:22.394Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3939 10:49:30.76M 2015-10-07T09:47:22.599Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3933 10:49:30.96M 2015-10-07T09:47:22.804Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3918 10:49:31.18M 2015-10-07T09:47:23.004Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3909 10:49:31.38M 2015-10-07T09:47:23.209Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3917 10:49:31.57M 2015-10-07T09:47:23.414Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3914 10:49:31.77M 2015-10-07T09:47:23.629Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.791 1504.3969 10:49:31.97M 2015-10-07T09:47:23.818Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:49:32.21M 2015-10-07T09:47:24.019Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3925 10:49:32.39M 2015-10-07T09:47:24.224Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3907 10:49:32.59M 2015-10-07T09:47:24.424Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3892 10:49:32.79M 2015-10-07T09:47:24.629Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3984 10:49:33.01M 2015-10-07T09:47:24.834Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3943 10:49:33.21M 2015-10-07T09:47:25.034Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3916 10:49:33.41M 2015-10-07T09:47:25.239Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3909 10:49:33.60M 2015-10-07T09:47:25.439Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:49:33.80M 2015-10-07T09:47:25.644Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3933 10:49:34.02M 2015-10-07T09:47:25.851Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3940 10:49:34.22M 2015-10-07T09:47:26.049Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3944 10:49:34.42M 2015-10-07T09:47:26.254Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3936 10:49:34.62M 2015-10-07T09:47:26.459Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3923 10:49:34.82M 2015-10-07T09:47:26.654Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3909 10:49:35.04M 2015-10-07T09:47:26.864Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3895 10:49:35.23M 2015-10-07T09:47:27.064Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3879 10:49:35.44M 2015-10-07T09:47:27.269Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.787 1504.3879 10:49:35.63M 2015-10-07T09:47:27.474Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.788 1504.3884 10:49:35.83M 2015-10-07T09:47:27.674Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.941 34.787 1504.3868 10:49:36.05M 2015-10-07T09:47:27.879Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3867 10:49:36.25M 2015-10-07T09:47:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.786 1504.3862 10:49:36.45M 2015-10-07T09:47:28.280Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.790 1504.3917 10:49:36.66M 2015-10-07T09:47:28.489Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3929 10:49:36.84M 2015-10-07T09:47:28.689Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3943 10:49:37.07M 2015-10-07T09:47:28.894Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3950 10:49:37.27M 2015-10-07T09:47:29.095Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.947 34.792 1504.3939 10:49:37.47M 2015-10-07T09:47:29.299Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.948 34.793 1504.3948 10:49:37.66M 2015-10-07T09:47:29.499Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.949 34.794 1504.3958 10:49:37.86M 2015-10-07T09:47:29.709Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.950 34.795 1504.3972 10:49:38.08M 2015-10-07T09:47:29.904Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.949 34.794 1504.3970 10:49:38.28M 2015-10-07T09:47:30.109Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.793 1504.3966 10:49:38.48M 2015-10-07T09:47:30.314Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.948 34.793 1504.3948 10:49:38.68M 2015-10-07T09:47:30.519Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3953 10:49:38.88M 2015-10-07T09:47:30.719Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3961 10:49:39.10M 2015-10-07T09:47:30.924Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3969 10:49:39.29M 2015-10-07T09:47:31.124Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.950 34.795 1504.3976 10:49:39.49M 2015-10-07T09:47:31.330Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3977 10:49:39.69M 2015-10-07T09:47:31.534Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.797 1504.3978 10:49:39.89M 2015-10-07T09:47:31.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.952 34.797 1504.3987 10:49:40.11M 2015-10-07T09:47:31.939Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3906 10:49:40.31M 2015-10-07T09:47:32.139Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3909 10:49:40.51M 2015-10-07T09:47:32.345Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3895 10:49:40.71M 2015-10-07T09:47:32.565Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3940 10:49:40.91M 2015-10-07T09:47:32.750Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3947 10:49:41.14M 2015-10-07T09:47:32.955Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3944 10:49:41.32M 2015-10-07T09:47:33.160Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.948 34.794 1504.3943 10:49:41.53M 2015-10-07T09:47:33.359Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3936 10:49:41.72M 2015-10-07T09:47:33.571Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.795 1504.3931 10:49:41.92M 2015-10-07T09:47:33.770Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.948 34.795 1504.3929 10:49:42.14M 2015-10-07T09:47:33.970Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3925 10:49:42.34M 2015-10-07T09:47:34.170Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3931 10:49:42.54M 2015-10-07T09:47:34.375Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3945 10:49:42.74M 2015-10-07T09:47:34.580Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3950 10:49:42.94M 2015-10-07T09:47:34.780Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3955 10:49:43.16M 2015-10-07T09:47:35.011Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3962 10:49:43.36M 2015-10-07T09:47:35.185Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.783 1504.3859 10:49:43.55M 2015-10-07T09:47:35.390Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.937 34.782 1504.3859 10:49:43.75M 2015-10-07T09:47:35.595Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3881 10:49:43.95M 2015-10-07T09:47:35.800Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3900 10:49:44.17M 2015-10-07T09:47:36.000Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3907 10:49:44.37M 2015-10-07T09:47:36.200Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3926 10:49:44.57M 2015-10-07T09:47:36.405Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3936 10:49:44.77M 2015-10-07T09:47:36.610Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3942 10:49:44.97M 2015-10-07T09:47:36.810Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3962 10:49:45.19M 2015-10-07T09:47:37.030Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.788 1504.3961 10:49:45.38M 2015-10-07T09:47:37.215Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3947 10:49:45.60M 2015-10-07T09:47:37.420Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3926 10:49:45.78M 2015-10-07T09:47:37.625Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3912 10:49:46.00M 2015-10-07T09:47:37.825Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3951 10:49:46.20M 2015-10-07T09:47:38.030Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3947 10:49:46.40M 2015-10-07T09:47:38.230Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3894 10:49:46.60M 2015-10-07T09:47:38.440Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3879 10:49:46.80M 2015-10-07T09:47:38.640Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3883 10:49:47.02M 2015-10-07T09:47:38.840Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3889 10:49:47.22M 2015-10-07T09:47:39.051Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.789 1504.3882 10:49:47.41M 2015-10-07T09:47:39.250Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3927 10:49:47.62M 2015-10-07T09:47:39.450Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3944 10:49:47.81M 2015-10-07T09:47:39.655Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3959 10:49:48.03M 2015-10-07T09:47:39.867Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3932 10:49:48.23M 2015-10-07T09:47:40.060Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3926 10:49:48.43M 2015-10-07T09:47:40.265Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3927 10:49:48.63M 2015-10-07T09:47:40.465Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3918 10:49:48.83M 2015-10-07T09:47:40.670Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.789 1504.3915 10:49:49.05M 2015-10-07T09:47:40.875Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3905 10:49:49.25M 2015-10-07T09:47:41.075Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3899 10:49:49.45M 2015-10-07T09:47:41.275Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3885 10:49:49.64M 2015-10-07T09:47:41.500Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3885 10:49:49.84M 2015-10-07T09:47:41.685Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.941 34.786 1504.3871 10:49:50.08M 2015-10-07T09:47:41.890Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3875 10:49:50.26M 2015-10-07T09:47:42.090Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3918 10:49:50.46M 2015-10-07T09:47:42.295Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3918 10:49:50.66M 2015-10-07T09:47:42.495Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3918 10:49:50.86M 2015-10-07T09:47:42.700Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3925 10:49:51.08M 2015-10-07T09:47:42.900Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3923 10:49:51.28M 2015-10-07T09:47:43.105Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3954 10:49:51.47M 2015-10-07T09:47:43.305Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.949 34.794 1504.3953 10:49:51.67M 2015-10-07T09:47:43.510Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3950 10:49:51.87M 2015-10-07T09:47:43.715Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3859 10:49:52.09M 2015-10-07T09:47:43.915Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3888 10:49:52.29M 2015-10-07T09:47:44.120Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 10:49:52.49M 2015-10-07T09:47:44.320Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3915 10:49:52.69M 2015-10-07T09:47:44.531Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3923 10:49:52.89M 2015-10-07T09:47:44.775Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3927 10:49:53.10M 2015-10-07T09:47:44.935Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3929 10:49:53.35M 2015-10-07T09:47:45.171Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:49:53.50M 2015-10-07T09:47:45.340Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3912 10:49:53.70M 2015-10-07T09:47:45.540Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:49:53.90M 2015-10-07T09:47:45.750Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3958 10:49:54.12M 2015-10-07T09:47:45.965Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.935 34.781 1504.3826 10:49:54.32M 2015-10-07T09:47:46.150Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.935 34.781 1504.3822 10:49:54.54M 2015-10-07T09:47:46.355Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.785 1504.3867 10:49:54.72M 2015-10-07T09:47:46.555Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.786 1504.3883 10:49:54.92M 2015-10-07T09:47:46.771Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3899 10:49:55.13M 2015-10-07T09:47:46.960Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3906 10:49:55.33M 2015-10-07T09:47:47.165Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3914 10:49:55.53M 2015-10-07T09:47:47.365Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3861 10:49:55.73M 2015-10-07T09:47:47.570Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3845 10:49:55.93M 2015-10-07T09:47:47.775Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.782 1504.3827 10:49:56.15M 2015-10-07T09:47:47.975Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.934 34.781 1504.3811 10:49:56.35M 2015-10-07T09:47:48.180Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.933 34.779 1504.3792 10:49:56.55M 2015-10-07T09:47:48.385Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.934 34.780 1504.3810 10:49:56.75M 2015-10-07T09:47:48.611Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.781 1504.3807 10:49:56.95M 2015-10-07T09:47:48.790Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.781 1504.3815 10:49:57.16M 2015-10-07T09:47:48.995Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3923 10:49:57.36M 2015-10-07T09:47:49.195Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3928 10:49:57.56M 2015-10-07T09:47:49.411Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3944 10:49:57.76M 2015-10-07T09:47:49.600Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3959 10:49:57.96M 2015-10-07T09:47:49.805Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.795 1504.3971 10:49:58.18M 2015-10-07T09:47:50.010Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3965 10:49:58.38M 2015-10-07T09:47:50.210Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3969 10:49:58.58M 2015-10-07T09:47:50.430Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3967 10:49:58.78M 2015-10-07T09:47:50.615Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3958 10:49:59.01M 2015-10-07T09:47:50.820Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3947 10:49:59.19M 2015-10-07T09:47:51.025Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.791 1504.3932 10:49:59.39M 2015-10-07T09:47:51.225Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3916 10:49:59.59M 2015-10-07T09:47:51.430Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.787 1504.3896 10:49:59.79M 2015-10-07T09:47:51.635Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3907 10:50:00.01M 2015-10-07T09:47:51.835Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3903 10:50:00.21M 2015-10-07T09:47:52.040Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.942 34.787 1504.3895 10:50:00.41M 2015-10-07T09:47:52.240Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3893 10:50:00.61M 2015-10-07T09:47:52.451Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3889 10:50:00.81M 2015-10-07T09:47:52.645Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3914 10:50:01.03M 2015-10-07T09:47:52.850Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3915 10:50:01.22M 2015-10-07T09:47:53.050Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:50:01.42M 2015-10-07T09:47:53.255Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3923 10:50:01.62M 2015-10-07T09:47:53.460Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3931 10:50:01.82M 2015-10-07T09:47:53.665Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:50:02.04M 2015-10-07T09:47:53.866Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3962 10:50:02.24M 2015-10-07T09:47:54.065Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3954 10:50:02.44M 2015-10-07T09:47:54.270Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3947 10:50:02.64M 2015-10-07T09:47:54.475Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.789 1504.3940 10:50:02.83M 2015-10-07T09:47:54.680Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3931 10:50:03.06M 2015-10-07T09:47:54.895Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.788 1504.3933 10:50:03.26M 2015-10-07T09:47:55.081Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3944 10:50:03.47M 2015-10-07T09:47:55.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3947 10:50:03.65M 2015-10-07T09:47:55.490Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3950 10:50:03.85M 2015-10-07T09:47:55.690Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3958 10:50:04.07M 2015-10-07T09:47:55.895Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3940 10:50:04.27M 2015-10-07T09:47:56.096Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3934 10:50:04.47M 2015-10-07T09:47:56.300Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:50:04.66M 2015-10-07T09:47:56.505Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.789 1504.3918 10:50:04.87M 2015-10-07T09:47:56.711Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:50:05.09M 2015-10-07T09:47:56.911Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3912 10:50:05.29M 2015-10-07T09:47:57.116Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3906 10:50:05.48M 2015-10-07T09:47:57.315Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3889 10:50:05.68M 2015-10-07T09:47:57.521Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3884 10:50:05.88M 2015-10-07T09:47:57.726Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.789 1504.3929 10:50:06.10M 2015-10-07T09:47:57.926Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.789 1504.3933 10:50:06.30M 2015-10-07T09:47:58.131Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3939 10:50:06.50M 2015-10-07T09:47:58.331Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3931 10:50:06.70M 2015-10-07T09:47:58.536Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.952 34.796 1504.4001 10:50:06.90M 2015-10-07T09:47:58.741Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3987 10:50:07.11M 2015-10-07T09:47:58.941Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.949 34.794 1504.3982 10:50:07.31M 2015-10-07T09:47:59.146Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3972 10:50:07.51M 2015-10-07T09:47:59.366Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3971 10:50:07.71M 2015-10-07T09:47:59.551Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3960 10:50:07.93M 2015-10-07T09:47:59.751Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.791 1504.3949 10:50:08.13M 2015-10-07T09:48:00.006Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3936 10:50:08.33M 2015-10-07T09:48:00.161Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3927 10:50:08.57M 2015-10-07T09:48:00.366Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3926 10:50:08.73M 2015-10-07T09:48:00.566Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3918 10:50:08.93M 2015-10-07T09:48:00.766Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3915 10:50:09.14M 2015-10-07T09:48:00.971Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3914 10:50:09.34M 2015-10-07T09:48:01.176Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3916 10:50:09.54M 2015-10-07T09:48:01.376Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3921 10:50:09.74M 2015-10-07T09:48:01.581Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3934 10:50:09.94M 2015-10-07T09:48:01.786Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3942 10:50:10.16M 2015-10-07T09:48:01.986Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3937 10:50:10.36M 2015-10-07T09:48:02.191Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3937 10:50:10.56M 2015-10-07T09:48:02.391Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3951 10:50:10.76M 2015-10-07T09:48:02.596Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3964 10:50:10.96M 2015-10-07T09:48:02.801Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3971 10:50:11.17M 2015-10-07T09:48:03.001Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3973 10:50:11.37M 2015-10-07T09:48:03.201Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3978 10:50:11.57M 2015-10-07T09:48:03.411Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3977 10:50:11.77M 2015-10-07T09:48:03.606Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.792 1504.3987 10:50:11.97M 2015-10-07T09:48:03.831Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.794 1504.3995 10:50:12.19M 2015-10-07T09:48:04.016Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3944 10:50:12.40M 2015-10-07T09:48:04.221Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3944 10:50:12.59M 2015-10-07T09:48:04.426Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3939 10:50:12.79M 2015-10-07T09:48:04.626Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3958 10:50:13.01M 2015-10-07T09:48:04.831Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3960 10:50:13.20M 2015-10-07T09:48:05.081Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3975 10:50:13.40M 2015-10-07T09:48:05.231Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3984 10:50:13.65M 2015-10-07T09:48:05.436Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.795 1504.3995 10:50:13.80M 2015-10-07T09:48:05.641Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:50:14.02M 2015-10-07T09:48:05.846Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3932 10:50:14.22M 2015-10-07T09:48:06.046Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3922 10:50:14.42M 2015-10-07T09:48:06.251Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3887 10:50:14.62M 2015-10-07T09:48:06.456Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3883 10:50:14.82M 2015-10-07T09:48:06.656Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.786 1504.3868 10:50:15.04M 2015-10-07T09:48:06.861Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.784 1504.3859 10:50:15.24M 2015-10-07T09:48:07.061Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3868 10:50:15.43M 2015-10-07T09:48:07.291Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3873 10:50:15.63M 2015-10-07T09:48:07.466Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3888 10:50:15.83M 2015-10-07T09:48:07.671Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3900 10:50:16.05M 2015-10-07T09:48:07.876Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3911 10:50:16.25M 2015-10-07T09:48:08.076Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3914 10:50:16.45M 2015-10-07T09:48:08.296Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3911 10:50:16.65M 2015-10-07T09:48:08.481Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:50:16.86M 2015-10-07T09:48:08.686Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3933 10:50:17.06M 2015-10-07T09:48:08.891Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3927 10:50:17.26M 2015-10-07T09:48:09.091Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3921 10:50:17.46M 2015-10-07T09:48:09.296Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3921 10:50:17.66M 2015-10-07T09:48:09.496Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 10:50:17.86M 2015-10-07T09:48:09.696Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3915 10:50:18.08M 2015-10-07T09:48:09.906Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3914 10:50:18.28M 2015-10-07T09:48:10.131Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3917 10:50:18.48M 2015-10-07T09:48:10.311Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3916 10:50:18.68M 2015-10-07T09:48:10.531Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3900 10:50:18.88M 2015-10-07T09:48:10.716Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.785 1504.3900 10:50:19.09M 2015-10-07T09:48:10.921Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3895 10:50:19.29M 2015-10-07T09:48:11.121Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.940 34.785 1504.3899 10:50:19.49M 2015-10-07T09:48:11.326Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.941 34.785 1504.3898 10:50:19.69M 2015-10-07T09:48:11.526Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.785 1504.3900 10:50:19.89M 2015-10-07T09:48:11.731Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.785 1504.3900 10:50:20.11M 2015-10-07T09:48:11.936Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.785 1504.3896 10:50:20.31M 2015-10-07T09:48:12.141Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.785 1504.3904 10:50:20.51M 2015-10-07T09:48:12.341Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.785 1504.3898 10:50:20.71M 2015-10-07T09:48:12.542Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.941 34.785 1504.3890 10:50:20.91M 2015-10-07T09:48:12.766Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3898 10:50:21.12M 2015-10-07T09:48:12.951Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3901 10:50:21.34M 2015-10-07T09:48:13.156Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3904 10:50:21.52M 2015-10-07T09:48:13.356Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3914 10:50:21.72M 2015-10-07T09:48:13.561Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 10:50:21.92M 2015-10-07T09:48:13.766Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.785 1504.3838 10:50:22.14M 2015-10-07T09:48:13.966Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.785 1504.3876 10:50:22.34M 2015-10-07T09:48:14.166Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3883 10:50:22.54M 2015-10-07T09:48:14.371Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3901 10:50:22.73M 2015-10-07T09:48:14.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3910 10:50:22.93M 2015-10-07T09:48:14.776Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.949 34.793 1504.3984 10:50:23.15M 2015-10-07T09:48:14.981Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3993 10:50:23.35M 2015-10-07T09:48:15.211Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.4001 10:50:23.55M 2015-10-07T09:48:15.386Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.950 34.794 1504.4008 10:50:23.75M 2015-10-07T09:48:15.586Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.950 34.794 1504.4006 10:50:23.95M 2015-10-07T09:48:15.791Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.950 34.794 1504.4015 10:50:24.17M 2015-10-07T09:48:15.991Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4008 10:50:24.37M 2015-10-07T09:48:16.196Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.4000 10:50:24.57M 2015-10-07T09:48:16.401Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3988 10:50:24.77M 2015-10-07T09:48:16.606Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3981 10:50:24.97M 2015-10-07T09:48:16.806Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.792 1504.3976 10:50:25.18M 2015-10-07T09:48:17.011Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3967 10:50:25.38M 2015-10-07T09:48:17.232Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3958 10:50:25.58M 2015-10-07T09:48:17.417Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3960 10:50:25.80M 2015-10-07T09:48:17.621Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3984 10:50:26.00M 2015-10-07T09:48:17.822Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.950 34.794 1504.3990 10:50:26.20M 2015-10-07T09:48:18.027Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3994 10:50:26.40M 2015-10-07T09:48:18.227Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.794 1504.3988 10:50:26.60M 2015-10-07T09:48:18.432Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.797 1504.4005 10:50:26.79M 2015-10-07T09:48:18.636Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.952 34.795 1504.4034 10:50:27.02M 2015-10-07T09:48:18.836Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.951 34.794 1504.4021 10:50:27.21M 2015-10-07T09:48:19.050Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.950 34.793 1504.4012 10:50:27.41M 2015-10-07T09:48:19.246Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.4000 10:50:27.61M 2015-10-07T09:48:19.451Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.947 34.791 1504.3983 10:50:27.81M 2015-10-07T09:48:19.651Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.946 34.790 1504.3970 10:50:28.03M 2015-10-07T09:48:19.852Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.789 1504.3961 10:50:28.23M 2015-10-07T09:48:20.057Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.792 1504.4003 10:50:28.43M 2015-10-07T09:48:20.262Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.949 34.792 1504.3998 10:50:28.63M 2015-10-07T09:48:20.462Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.943 34.787 1504.3934 10:50:28.83M 2015-10-07T09:48:20.667Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.787 1504.3914 10:50:29.04M 2015-10-07T09:48:20.867Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3911 10:50:29.24M 2015-10-07T09:48:21.091Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3917 10:50:29.44M 2015-10-07T09:48:21.277Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3926 10:50:29.64M 2015-10-07T09:48:21.477Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.792 1504.3936 10:50:29.84M 2015-10-07T09:48:21.697Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3949 10:50:30.06M 2015-10-07T09:48:21.882Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3960 10:50:30.27M 2015-10-07T09:48:22.087Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3977 10:50:30.46M 2015-10-07T09:48:22.287Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.3994 10:50:30.65M 2015-10-07T09:48:22.492Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.952 34.797 1504.3995 10:50:30.85M 2015-10-07T09:48:22.730Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4001 10:50:31.07M 2015-10-07T09:48:22.897Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3972 10:50:31.27M 2015-10-07T09:48:23.102Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3960 10:50:31.47M 2015-10-07T09:48:23.302Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3947 10:50:31.67M 2015-10-07T09:48:23.507Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3942 10:50:31.87M 2015-10-07T09:48:23.707Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3929 10:50:32.09M 2015-10-07T09:48:23.917Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3918 10:50:32.29M 2015-10-07T09:48:24.117Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3894 10:50:32.49M 2015-10-07T09:48:24.322Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3896 10:50:32.69M 2015-10-07T09:48:24.522Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3866 10:50:32.89M 2015-10-07T09:48:24.727Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.785 1504.3873 10:50:33.10M 2015-10-07T09:48:24.932Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:50:33.30M 2015-10-07T09:48:25.135Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3925 10:50:33.50M 2015-10-07T09:48:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.788 1504.3906 10:50:33.70M 2015-10-07T09:48:25.537Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3898 10:50:33.90M 2015-10-07T09:48:25.742Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.787 1504.3885 10:50:34.12M 2015-10-07T09:48:25.942Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3950 10:50:34.32M 2015-10-07T09:48:26.162Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3945 10:50:34.52M 2015-10-07T09:48:26.352Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3931 10:50:34.73M 2015-10-07T09:48:26.552Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3925 10:50:34.92M 2015-10-07T09:48:26.752Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3909 10:50:35.13M 2015-10-07T09:48:26.962Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3889 10:50:35.33M 2015-10-07T09:48:27.162Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3912 10:50:35.53M 2015-10-07T09:48:27.367Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3921 10:50:35.73M 2015-10-07T09:48:27.567Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3916 10:50:35.93M 2015-10-07T09:48:27.767Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3909 10:50:36.15M 2015-10-07T09:48:27.977Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3959 10:50:36.35M 2015-10-07T09:48:28.177Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3961 10:50:36.55M 2015-10-07T09:48:28.382Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.792 1504.3977 10:50:36.75M 2015-10-07T09:48:28.582Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4010 10:50:36.94M 2015-10-07T09:48:28.787Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4003 10:50:37.16M 2015-10-07T09:48:28.992Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.3999 10:50:37.36M 2015-10-07T09:48:29.192Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.796 1504.3999 10:50:37.56M 2015-10-07T09:48:29.397Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3992 10:50:37.76M 2015-10-07T09:48:29.597Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:50:37.96M 2015-10-07T09:48:29.802Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3904 10:50:38.18M 2015-10-07T09:48:30.002Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.792 1504.3943 10:50:38.38M 2015-10-07T09:48:30.207Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3960 10:50:38.58M 2015-10-07T09:48:30.413Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3966 10:50:38.78M 2015-10-07T09:48:30.632Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3972 10:50:38.97M 2015-10-07T09:48:30.817Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3982 10:50:39.21M 2015-10-07T09:48:31.017Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.952 34.797 1504.3990 10:50:39.39M 2015-10-07T09:48:31.222Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.952 34.797 1504.3998 10:50:39.59M 2015-10-07T09:48:31.427Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.953 34.798 1504.4006 10:50:39.79M 2015-10-07T09:48:31.627Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.953 34.797 1504.4006 10:50:40.01M 2015-10-07T09:48:31.832Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.788 1504.3890 10:50:40.21M 2015-10-07T09:48:32.037Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.786 1504.3884 10:50:40.41M 2015-10-07T09:48:32.237Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.789 1504.3918 10:50:40.61M 2015-10-07T09:48:32.442Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.945 34.790 1504.3937 10:50:40.81M 2015-10-07T09:48:32.642Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3979 10:50:41.03M 2015-10-07T09:48:32.847Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3973 10:50:41.22M 2015-10-07T09:48:33.047Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.794 1504.3979 10:50:41.42M 2015-10-07T09:48:33.253Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3933 10:50:41.62M 2015-10-07T09:48:33.457Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3933 10:50:41.82M 2015-10-07T09:48:33.657Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3925 10:50:42.04M 2015-10-07T09:48:33.862Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:50:42.24M 2015-10-07T09:48:34.067Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3965 10:50:42.44M 2015-10-07T09:48:34.267Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3926 10:50:42.64M 2015-10-07T09:48:34.472Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3921 10:50:42.84M 2015-10-07T09:48:34.677Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.788 1504.3911 10:50:43.05M 2015-10-07T09:48:34.878Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3900 10:50:43.25M 2015-10-07T09:48:35.097Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.786 1504.3887 10:50:43.45M 2015-10-07T09:48:35.282Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3873 10:50:43.67M 2015-10-07T09:48:35.482Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3992 10:50:43.85M 2015-10-07T09:48:35.687Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3926 10:50:44.07M 2015-10-07T09:48:35.893Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3912 10:50:44.27M 2015-10-07T09:48:36.097Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3906 10:50:44.46M 2015-10-07T09:48:36.297Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3873 10:50:44.67M 2015-10-07T09:48:36.531Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3871 10:50:44.86M 2015-10-07T09:48:36.702Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3875 10:50:45.08M 2015-10-07T09:48:36.902Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3870 10:50:45.28M 2015-10-07T09:48:37.131Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3862 10:50:45.48M 2015-10-07T09:48:37.312Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3856 10:50:45.68M 2015-10-07T09:48:37.517Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3851 10:50:45.88M 2015-10-07T09:48:37.717Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.937 34.783 1504.3854 10:50:46.10M 2015-10-07T09:48:37.931Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.784 1504.3866 10:50:46.30M 2015-10-07T09:48:38.127Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3848 10:50:46.50M 2015-10-07T09:48:38.327Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.941 34.786 1504.3882 10:50:46.70M 2015-10-07T09:48:38.527Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.941 34.787 1504.3887 10:50:46.89M 2015-10-07T09:48:38.771Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.941 34.787 1504.3887 10:50:47.11M 2015-10-07T09:48:38.971Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3899 10:50:47.31M 2015-10-07T09:48:39.143Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3912 10:50:47.51M 2015-10-07T09:48:39.342Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.944 34.789 1504.3918 10:50:47.71M 2015-10-07T09:48:39.562Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.945 34.790 1504.3934 10:50:47.91M 2015-10-07T09:48:39.771Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.947 34.792 1504.3954 10:50:48.14M 2015-10-07T09:48:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.948 34.792 1504.3964 10:50:48.33M 2015-10-07T09:48:40.157Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.789 1504.3940 10:50:48.53M 2015-10-07T09:48:40.357Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3951 10:50:48.72M 2015-10-07T09:48:40.563Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.790 1504.3950 10:50:48.92M 2015-10-07T09:48:40.762Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.946 34.790 1504.3954 10:50:49.15M 2015-10-07T09:48:40.967Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3943 10:50:49.34M 2015-10-07T09:48:41.172Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.792 1504.3973 10:50:49.54M 2015-10-07T09:48:41.372Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.948 34.792 1504.3983 10:50:49.74M 2015-10-07T09:48:41.578Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.944 34.789 1504.3940 10:50:49.94M 2015-10-07T09:48:41.783Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.788 1504.3944 10:50:50.16M 2015-10-07T09:48:41.983Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.788 1504.3934 10:50:50.36M 2015-10-07T09:48:42.183Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.949 34.793 1504.3984 10:50:50.56M 2015-10-07T09:48:42.387Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.4000 10:50:50.75M 2015-10-07T09:48:42.593Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4010 10:50:50.95M 2015-10-07T09:48:42.793Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.3984 10:50:51.17M 2015-10-07T09:48:42.997Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3970 10:50:51.37M 2015-10-07T09:48:43.198Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3965 10:50:51.57M 2015-10-07T09:48:43.403Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3961 10:50:51.77M 2015-10-07T09:48:43.608Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3955 10:50:51.97M 2015-10-07T09:48:43.808Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3953 10:50:52.19M 2015-10-07T09:48:44.033Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3966 10:50:52.38M 2015-10-07T09:48:44.218Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3969 10:50:52.60M 2015-10-07T09:48:44.423Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3979 10:50:52.78M 2015-10-07T09:48:44.623Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.955 34.800 1504.4025 10:50:53.00M 2015-10-07T09:48:44.851Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.954 34.800 1504.4026 10:50:53.20M 2015-10-07T09:48:45.028Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4016 10:50:53.40M 2015-10-07T09:48:45.233Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4010 10:50:53.60M 2015-10-07T09:48:45.433Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4011 10:50:53.80M 2015-10-07T09:48:45.638Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.799 1504.4011 10:50:54.02M 2015-10-07T09:48:45.843Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4008 10:50:54.22M 2015-10-07T09:48:46.043Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.797 1504.3998 10:50:54.42M 2015-10-07T09:48:46.248Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3990 10:50:54.61M 2015-10-07T09:48:46.448Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.3993 10:50:54.81M 2015-10-07T09:48:46.653Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.955 34.799 1504.4044 10:50:55.03M 2015-10-07T09:48:46.858Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.795 1504.3998 10:50:55.23M 2015-10-07T09:48:47.058Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3982 10:50:55.43M 2015-10-07T09:48:47.263Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3967 10:50:55.63M 2015-10-07T09:48:47.468Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3954 10:50:55.83M 2015-10-07T09:48:47.668Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.792 1504.3933 10:50:56.05M 2015-10-07T09:48:47.873Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3932 10:50:56.25M 2015-10-07T09:48:48.073Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.787 1504.3879 10:50:56.45M 2015-10-07T09:48:48.278Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3872 10:50:56.65M 2015-10-07T09:48:48.498Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3922 10:50:56.85M 2015-10-07T09:48:48.683Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3927 10:50:57.08M 2015-10-07T09:48:48.883Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:50:57.26M 2015-10-07T09:48:49.088Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3894 10:50:57.46M 2015-10-07T09:48:49.331Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.944 34.791 1504.3888 10:50:57.66M 2015-10-07T09:48:49.493Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3889 10:50:57.86M 2015-10-07T09:48:49.698Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3878 10:50:58.08M 2015-10-07T09:48:49.903Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.944 34.791 1504.3872 10:50:58.28M 2015-10-07T09:48:50.103Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.943 34.790 1504.3851 10:50:58.48M 2015-10-07T09:48:50.308Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.943 34.790 1504.3845 10:50:58.68M 2015-10-07T09:48:50.508Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.943 34.790 1504.3851 10:50:58.88M 2015-10-07T09:48:50.718Z|I-OCEAN7-304-XXXX| 25.94 14.228 41.949 34.796 1504.3917 10:50:59.09M 2015-10-07T09:48:50.923Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.950 34.797 1504.3938 10:50:59.29M 2015-10-07T09:48:51.118Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.938 34.786 1504.3807 10:50:59.49M 2015-10-07T09:48:51.323Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.937 34.785 1504.3800 10:50:59.69M 2015-10-07T09:48:51.523Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.936 34.784 1504.3789 10:50:59.89M 2015-10-07T09:48:51.734Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.935 34.783 1504.3783 10:51:00.11M 2015-10-07T09:48:51.933Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.936 34.783 1504.3801 10:51:00.31M 2015-10-07T09:48:52.135Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.937 34.784 1504.3815 10:51:00.51M 2015-10-07T09:48:52.371Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.784 1504.3832 10:51:00.70M 2015-10-07T09:48:52.543Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.938 34.784 1504.3835 10:51:00.90M 2015-10-07T09:48:52.743Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3881 10:51:01.12M 2015-10-07T09:48:52.963Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3887 10:51:01.32M 2015-10-07T09:48:53.171Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3892 10:51:01.54M 2015-10-07T09:48:53.371Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3899 10:51:01.72M 2015-10-07T09:48:53.558Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3864 10:51:01.92M 2015-10-07T09:48:53.758Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3850 10:51:02.14M 2015-10-07T09:48:53.963Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3899 10:51:02.34M 2015-10-07T09:48:54.163Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3905 10:51:02.53M 2015-10-07T09:48:54.368Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3903 10:51:02.73M 2015-10-07T09:48:54.568Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3910 10:51:02.93M 2015-10-07T09:48:54.774Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3923 10:51:03.15M 2015-10-07T09:48:54.978Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3932 10:51:03.35M 2015-10-07T09:48:55.183Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3933 10:51:03.55M 2015-10-07T09:48:55.378Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3931 10:51:03.75M 2015-10-07T09:48:55.583Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.948 34.794 1504.3921 10:51:03.95M 2015-10-07T09:48:55.788Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3911 10:51:04.17M 2015-10-07T09:48:55.988Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3906 10:51:04.37M 2015-10-07T09:48:56.198Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.790 1504.3892 10:51:04.56M 2015-10-07T09:48:56.398Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3882 10:51:04.76M 2015-10-07T09:48:56.603Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.788 1504.3867 10:51:04.96M 2015-10-07T09:48:56.803Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3893 10:51:05.18M 2015-10-07T09:48:57.008Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:51:05.38M 2015-10-07T09:48:57.208Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3945 10:51:05.58M 2015-10-07T09:48:57.428Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3945 10:51:05.78M 2015-10-07T09:48:57.614Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3933 10:51:06.01M 2015-10-07T09:48:57.851Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3934 10:51:06.20M 2015-10-07T09:48:58.023Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3929 10:51:06.39M 2015-10-07T09:48:58.228Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3931 10:51:06.59M 2015-10-07T09:48:58.428Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.942 34.787 1504.3915 10:51:06.80M 2015-10-07T09:48:58.633Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3907 10:51:07.01M 2015-10-07T09:48:58.838Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.790 1504.3965 10:51:07.21M 2015-10-07T09:48:59.038Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.790 1504.3959 10:51:07.41M 2015-10-07T09:48:59.243Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.947 34.790 1504.3976 10:51:07.61M 2015-10-07T09:48:59.443Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.785 1504.3928 10:51:07.81M 2015-10-07T09:48:59.648Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.786 1504.3938 10:51:08.03M 2015-10-07T09:48:59.848Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3931 10:51:08.23M 2015-10-07T09:49:00.055Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3940 10:51:08.43M 2015-10-07T09:49:00.270Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3951 10:51:08.62M 2015-10-07T09:49:00.453Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.946 34.790 1504.3969 10:51:08.82M 2015-10-07T09:49:00.658Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.947 34.791 1504.3988 10:51:09.04M 2015-10-07T09:49:00.863Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.948 34.792 1504.4003 10:51:09.24M 2015-10-07T09:49:01.068Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.4006 10:51:09.44M 2015-10-07T09:49:01.269Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4000 10:51:09.64M 2015-10-07T09:49:01.473Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.794 1504.3999 10:51:09.84M 2015-10-07T09:49:01.678Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3966 10:51:10.06M 2015-10-07T09:49:01.898Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3967 10:51:10.25M 2015-10-07T09:49:02.083Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3959 10:51:10.47M 2015-10-07T09:49:02.288Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3948 10:51:10.65M 2015-10-07T09:49:02.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3944 10:51:10.85M 2015-10-07T09:49:02.695Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3943 10:51:11.07M 2015-10-07T09:49:02.893Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3945 10:51:11.27M 2015-10-07T09:49:03.094Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3953 10:51:11.47M 2015-10-07T09:49:03.299Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3960 10:51:11.67M 2015-10-07T09:49:03.503Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3969 10:51:11.86M 2015-10-07T09:49:03.709Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3979 10:51:12.09M 2015-10-07T09:49:03.914Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.794 1504.3993 10:51:12.29M 2015-10-07T09:49:04.113Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3971 10:51:12.49M 2015-10-07T09:49:04.318Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3973 10:51:12.68M 2015-10-07T09:49:04.518Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3971 10:51:12.88M 2015-10-07T09:49:04.718Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.788 1504.3956 10:51:13.10M 2015-10-07T09:49:04.928Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3922 10:51:13.30M 2015-10-07T09:49:05.128Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3944 10:51:13.50M 2015-10-07T09:49:05.328Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.943 34.787 1504.3955 10:51:13.70M 2015-10-07T09:49:05.534Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.944 34.787 1504.3959 10:51:13.90M 2015-10-07T09:49:05.738Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.951 34.794 1504.4020 10:51:14.12M 2015-10-07T09:49:05.938Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.951 34.794 1504.4021 10:51:14.31M 2015-10-07T09:49:06.138Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.950 34.794 1504.4016 10:51:14.51M 2015-10-07T09:49:06.359Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.794 1504.4015 10:51:14.71M 2015-10-07T09:49:06.548Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.949 34.793 1504.4004 10:51:14.93M 2015-10-07T09:49:06.754Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3992 10:51:15.13M 2015-10-07T09:49:06.959Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3972 10:51:15.33M 2015-10-07T09:49:07.159Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4032 10:51:15.53M 2015-10-07T09:49:07.359Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.954 34.798 1504.4036 10:51:15.73M 2015-10-07T09:49:07.571Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.951 34.796 1504.4001 10:51:15.93M 2015-10-07T09:49:07.771Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.951 34.796 1504.3995 10:51:16.14M 2015-10-07T09:49:07.975Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3994 10:51:16.35M 2015-10-07T09:49:08.174Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.952 34.797 1504.3997 10:51:16.55M 2015-10-07T09:49:08.379Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3958 10:51:16.74M 2015-10-07T09:49:08.579Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3978 10:51:16.94M 2015-10-07T09:49:08.784Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.951 34.796 1504.3984 10:51:17.16M 2015-10-07T09:49:08.984Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:51:17.36M 2015-10-07T09:49:09.189Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3894 10:51:17.56M 2015-10-07T09:49:09.394Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3895 10:51:17.76M 2015-10-07T09:49:09.594Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3879 10:51:17.96M 2015-10-07T09:49:09.799Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3865 10:51:18.18M 2015-10-07T09:49:09.999Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.940 34.787 1504.3853 10:51:18.38M 2015-10-07T09:49:10.204Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3856 10:51:18.57M 2015-10-07T09:49:10.409Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.787 1504.3853 10:51:18.77M 2015-10-07T09:49:10.609Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.788 1504.3864 10:51:18.97M 2015-10-07T09:49:10.829Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.942 34.789 1504.3875 10:51:19.19M 2015-10-07T09:49:11.014Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.790 1504.3885 10:51:19.41M 2015-10-07T09:49:11.219Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3904 10:51:19.59M 2015-10-07T09:49:11.419Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3909 10:51:19.79M 2015-10-07T09:49:11.624Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3907 10:51:20.01M 2015-10-07T09:49:11.829Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.946 34.792 1504.3905 10:51:20.21M 2015-10-07T09:49:12.029Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.793 1504.3923 10:51:20.40M 2015-10-07T09:49:12.239Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3940 10:51:20.60M 2015-10-07T09:49:12.439Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3871 10:51:20.80M 2015-10-07T09:49:12.639Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.786 1504.3871 10:51:21.02M 2015-10-07T09:49:12.844Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3875 10:51:21.22M 2015-10-07T09:49:13.044Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3877 10:51:21.42M 2015-10-07T09:49:13.249Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3881 10:51:21.62M 2015-10-07T09:49:13.449Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3881 10:51:21.82M 2015-10-07T09:49:13.659Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.786 1504.3872 10:51:22.04M 2015-10-07T09:49:13.859Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.786 1504.3872 10:51:22.24M 2015-10-07T09:49:14.059Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.940 34.786 1504.3879 10:51:22.43M 2015-10-07T09:49:14.264Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3879 10:51:22.63M 2015-10-07T09:49:14.464Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3892 10:51:22.83M 2015-10-07T09:49:14.674Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3898 10:51:23.05M 2015-10-07T09:49:14.874Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3916 10:51:23.25M 2015-10-07T09:49:15.074Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3923 10:51:23.45M 2015-10-07T09:49:15.294Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3918 10:51:23.65M 2015-10-07T09:49:15.484Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.788 1504.3915 10:51:23.86M 2015-10-07T09:49:15.684Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 10:51:24.07M 2015-10-07T09:49:15.884Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3915 10:51:24.26M 2015-10-07T09:49:16.089Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3912 10:51:24.46M 2015-10-07T09:49:16.294Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3951 10:51:24.66M 2015-10-07T09:49:16.499Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3947 10:51:24.86M 2015-10-07T09:49:16.699Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3942 10:51:25.08M 2015-10-07T09:49:16.904Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3934 10:51:25.28M 2015-10-07T09:49:17.104Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3922 10:51:25.48M 2015-10-07T09:49:17.309Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3910 10:51:25.68M 2015-10-07T09:49:17.514Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3906 10:51:25.88M 2015-10-07T09:49:17.714Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3876 10:51:26.10M 2015-10-07T09:49:17.919Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3873 10:51:26.30M 2015-10-07T09:49:18.119Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.785 1504.3876 10:51:26.49M 2015-10-07T09:49:18.324Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3876 10:51:26.69M 2015-10-07T09:49:18.529Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3879 10:51:26.89M 2015-10-07T09:49:18.729Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.941 34.787 1504.3870 10:51:27.11M 2015-10-07T09:49:18.971Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3873 10:51:27.31M 2015-10-07T09:49:19.135Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3884 10:51:27.51M 2015-10-07T09:49:19.339Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3884 10:51:27.71M 2015-10-07T09:49:19.544Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3890 10:51:27.91M 2015-10-07T09:49:19.764Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:51:28.13M 2015-10-07T09:49:19.949Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:51:28.34M 2015-10-07T09:49:20.149Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3900 10:51:28.52M 2015-10-07T09:49:20.354Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3888 10:51:28.72M 2015-10-07T09:49:20.559Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.789 1504.3876 10:51:28.92M 2015-10-07T09:49:20.759Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3865 10:51:29.14M 2015-10-07T09:49:20.964Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3911 10:51:29.34M 2015-10-07T09:49:21.169Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3921 10:51:29.54M 2015-10-07T09:49:21.369Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3920 10:51:29.74M 2015-10-07T09:49:21.569Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3943 10:51:29.94M 2015-10-07T09:49:21.779Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.948 34.794 1504.3939 10:51:30.15M 2015-10-07T09:49:21.979Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3936 10:51:30.35M 2015-10-07T09:49:22.184Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3932 10:51:30.55M 2015-10-07T09:49:22.384Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3965 10:51:30.75M 2015-10-07T09:49:22.589Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.795 1504.3981 10:51:30.95M 2015-10-07T09:49:22.794Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3932 10:51:31.17M 2015-10-07T09:49:22.994Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.944 34.789 1504.3920 10:51:31.37M 2015-10-07T09:49:23.199Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.789 1504.3907 10:51:31.57M 2015-10-07T09:49:23.399Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.942 34.787 1504.3893 10:51:31.77M 2015-10-07T09:49:23.604Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.786 1504.3879 10:51:31.97M 2015-10-07T09:49:23.804Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3900 10:51:32.19M 2015-10-07T09:49:24.009Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3903 10:51:32.38M 2015-10-07T09:49:24.224Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.787 1504.3898 10:51:32.58M 2015-10-07T09:49:24.409Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3933 10:51:32.80M 2015-10-07T09:49:24.619Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.789 1504.3940 10:51:33.00M 2015-10-07T09:49:24.819Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3944 10:51:33.20M 2015-10-07T09:49:25.024Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3884 10:51:33.40M 2015-10-07T09:49:25.229Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.784 1504.3867 10:51:33.60M 2015-10-07T09:49:25.429Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3873 10:51:33.80M 2015-10-07T09:49:25.651Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.939 34.785 1504.3875 10:51:34.02M 2015-10-07T09:49:25.851Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3864 10:51:34.21M 2015-10-07T09:49:26.051Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3867 10:51:34.41M 2015-10-07T09:49:26.244Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3877 10:51:34.61M 2015-10-07T09:49:26.449Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3883 10:51:34.81M 2015-10-07T09:49:26.649Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3939 10:51:35.03M 2015-10-07T09:49:26.854Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 10:51:35.23M 2015-10-07T09:49:27.055Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3958 10:51:35.43M 2015-10-07T09:49:27.259Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3969 10:51:35.63M 2015-10-07T09:49:27.459Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3965 10:51:35.83M 2015-10-07T09:49:27.664Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3956 10:51:36.05M 2015-10-07T09:49:27.869Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.787 1504.3948 10:51:36.24M 2015-10-07T09:49:28.069Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3943 10:51:36.44M 2015-10-07T09:49:28.275Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3929 10:51:36.64M 2015-10-07T09:49:28.480Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.942 34.786 1504.3929 10:51:36.84M 2015-10-07T09:49:28.700Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.941 34.785 1504.3929 10:51:37.06M 2015-10-07T09:49:28.880Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3917 10:51:37.28M 2015-10-07T09:49:29.085Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3914 10:51:37.46M 2015-10-07T09:49:29.290Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.941 34.785 1504.3911 10:51:37.66M 2015-10-07T09:49:29.490Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.941 34.785 1504.3899 10:51:37.86M 2015-10-07T09:49:29.696Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.940 34.784 1504.3896 10:51:38.07M 2015-10-07T09:49:29.900Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.940 34.784 1504.3890 10:51:38.27M 2015-10-07T09:49:30.100Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.940 34.785 1504.3881 10:51:38.48M 2015-10-07T09:49:30.305Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3878 10:51:38.67M 2015-10-07T09:49:30.505Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.940 34.785 1504.3872 10:51:38.87M 2015-10-07T09:49:30.731Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.941 34.786 1504.3877 10:51:39.09M 2015-10-07T09:49:30.915Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.787 1504.3871 10:51:39.29M 2015-10-07T09:49:31.120Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.941 34.787 1504.3873 10:51:39.49M 2015-10-07T09:49:31.320Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3900 10:51:39.69M 2015-10-07T09:49:31.525Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3914 10:51:39.89M 2015-10-07T09:49:31.725Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.944 34.789 1504.3887 10:51:40.11M 2015-10-07T09:49:31.925Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.789 1504.3875 10:51:40.30M 2015-10-07T09:49:32.130Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3861 10:51:40.50M 2015-10-07T09:49:32.335Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.789 1504.3875 10:51:40.70M 2015-10-07T09:49:32.540Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.942 34.788 1504.3865 10:51:40.90M 2015-10-07T09:49:32.740Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.788 1504.3859 10:51:41.12M 2015-10-07T09:49:32.945Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.941 34.788 1504.3845 10:51:41.32M 2015-10-07T09:49:33.165Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.941 34.788 1504.3838 10:51:41.52M 2015-10-07T09:49:33.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.793 1504.3890 10:51:41.74M 2015-10-07T09:49:33.555Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3882 10:51:41.92M 2015-10-07T09:49:33.771Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3881 10:51:42.14M 2015-10-07T09:49:33.960Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3900 10:51:42.34M 2015-10-07T09:49:34.160Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3889 10:51:42.53M 2015-10-07T09:49:34.365Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3878 10:51:42.73M 2015-10-07T09:49:34.565Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3867 10:51:42.93M 2015-10-07T09:49:34.770Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.942 34.786 1504.3932 10:51:43.15M 2015-10-07T09:49:34.970Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.941 34.785 1504.3933 10:51:43.35M 2015-10-07T09:49:35.175Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.940 34.784 1504.3931 10:51:43.55M 2015-10-07T09:49:35.380Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.940 34.784 1504.3929 10:51:43.75M 2015-10-07T09:49:35.610Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.950 34.793 1504.4028 10:51:43.95M 2015-10-07T09:49:35.785Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.950 34.793 1504.4049 10:51:44.16M 2015-10-07T09:49:35.985Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.951 34.794 1504.4059 10:51:44.37M 2015-10-07T09:49:36.190Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.952 34.794 1504.4066 10:51:44.56M 2015-10-07T09:49:36.395Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.952 34.795 1504.4061 10:51:44.76M 2015-10-07T09:49:36.595Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.952 34.796 1504.4058 10:51:44.96M 2015-10-07T09:49:36.800Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.953 34.797 1504.4055 10:51:45.18M 2015-10-07T09:49:37.000Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.954 34.797 1504.4054 10:51:45.38M 2015-10-07T09:49:37.205Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4045 10:51:45.58M 2015-10-07T09:49:37.410Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3923 10:51:45.78M 2015-10-07T09:49:37.630Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3942 10:51:46.98M 2015-10-07T09:49:37.810Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3939 10:51:46.21M 2015-10-07T09:49:38.020Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3934 10:51:46.39M 2015-10-07T09:49:38.220Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3940 10:51:46.59M 2015-10-07T09:49:38.425Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3948 10:51:46.79M 2015-10-07T09:49:38.630Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3910 10:51:47.01M 2015-10-07T09:49:38.830Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3923 10:51:47.21M 2015-10-07T09:49:39.035Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.793 1504.3911 10:51:47.41M 2015-10-07T09:49:39.235Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3899 10:51:47.61M 2015-10-07T09:49:39.440Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3900 10:51:47.81M 2015-10-07T09:49:39.640Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3895 10:51:48.02M 2015-10-07T09:49:39.845Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3889 10:51:48.22M 2015-10-07T09:49:40.050Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.951 34.798 1504.3936 10:51:48.42M 2015-10-07T09:49:40.255Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.949 34.796 1504.3912 10:51:48.62M 2015-10-07T09:49:40.455Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.948 34.795 1504.3901 10:51:48.82M 2015-10-07T09:49:40.660Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3873 10:51:49.04M 2015-10-07T09:49:40.860Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.946 34.793 1504.3893 10:51:49.24M 2015-10-07T09:49:41.065Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3904 10:51:49.44M 2015-10-07T09:49:41.265Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.791 1504.3871 10:51:49.64M 2015-10-07T09:49:41.470Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.943 34.790 1504.3864 10:51:49.84M 2015-10-07T09:49:41.675Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.942 34.790 1504.3865 10:51:50.05M 2015-10-07T09:49:41.875Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.941 34.789 1504.3844 10:51:50.25M 2015-10-07T09:49:42.095Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.940 34.787 1504.3826 10:51:50.45M 2015-10-07T09:49:42.280Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3800 10:51:50.67M 2015-10-07T09:49:42.485Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3892 10:51:50.85M 2015-10-07T09:49:42.685Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3873 10:51:51.07M 2015-10-07T09:49:42.890Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3878 10:51:51.27M 2015-10-07T09:49:43.090Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.788 1504.3875 10:51:51.47M 2015-10-07T09:49:43.300Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3881 10:51:51.67M 2015-10-07T09:49:43.500Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3889 10:51:51.87M 2015-10-07T09:49:43.705Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3917 10:51:52.08M 2015-10-07T09:49:43.905Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.797 1504.3990 10:51:52.28M 2015-10-07T09:49:44.110Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3964 10:51:52.48M 2015-10-07T09:49:44.310Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3950 10:51:52.68M 2015-10-07T09:49:44.515Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3928 10:51:52.88M 2015-10-07T09:49:44.720Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3942 10:51:53.10M 2015-10-07T09:49:44.920Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.944 34.788 1504.3949 10:51:53.30M 2015-10-07T09:49:45.125Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.945 34.788 1504.3958 10:51:53.50M 2015-10-07T09:49:45.325Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.945 34.789 1504.3967 10:51:53.70M 2015-10-07T09:49:45.530Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.946 34.790 1504.3981 10:51:53.90M 2015-10-07T09:49:45.730Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.947 34.790 1504.3986 10:51:54.11M 2015-10-07T09:49:45.935Z|I-OCEAN7-304-XXXX| 25.96 14.233 41.948 34.791 1504.4000 10:51:54.31M 2015-10-07T09:49:46.136Z|I-OCEAN7-304-XXXX| 25.97 14.233 41.949 34.792 1504.4020 10:51:54.51M 2015-10-07T09:49:46.340Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.950 34.793 1504.4023 10:51:54.71M 2015-10-07T09:49:46.571Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.949 34.793 1504.4010 10:51:54.91M 2015-10-07T09:49:46.750Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.3999 10:51:55.15M 2015-10-07T09:49:46.950Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3976 10:51:55.33M 2015-10-07T09:49:47.155Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3927 10:51:55.53M 2015-10-07T09:49:47.355Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3912 10:51:55.73M 2015-10-07T09:49:47.560Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3905 10:51:55.92M 2015-10-07T09:49:47.765Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3910 10:51:56.14M 2015-10-07T09:49:47.965Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.788 1504.3911 10:51:56.34M 2015-10-07T09:49:48.171Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3904 10:51:56.54M 2015-10-07T09:49:48.370Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3901 10:51:56.74M 2015-10-07T09:49:48.576Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3896 10:51:56.94M 2015-10-07T09:49:48.780Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.788 1504.3896 10:51:57.16M 2015-10-07T09:49:48.980Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3906 10:51:57.36M 2015-10-07T09:49:49.185Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3920 10:51:57.56M 2015-10-07T09:49:49.386Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3914 10:51:57.76M 2015-10-07T09:49:49.590Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3905 10:51:57.95M 2015-10-07T09:49:49.811Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3885 10:51:58.18M 2015-10-07T09:49:49.995Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3881 10:51:58.37M 2015-10-07T09:49:50.200Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3885 10:51:58.57M 2015-10-07T09:49:50.405Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3896 10:51:58.77M 2015-10-07T09:49:50.605Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3890 10:51:58.97M 2015-10-07T09:49:50.811Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3889 10:51:59.19M 2015-10-07T09:49:51.030Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3889 10:51:59.39M 2015-10-07T09:49:51.210Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3904 10:51:59.60M 2015-10-07T09:49:51.416Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.792 1504.3910 10:51:59.78M 2015-10-07T09:49:51.620Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3911 10:52:00.00M 2015-10-07T09:49:51.825Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3909 10:52:00.20M 2015-10-07T09:49:52.031Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3916 10:52:00.40M 2015-10-07T09:49:52.230Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.799 1504.4003 10:52:00.60M 2015-10-07T09:49:52.435Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.799 1504.4010 10:52:00.80M 2015-10-07T09:49:52.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.952 34.798 1504.3990 10:52:01.02M 2015-10-07T09:49:52.841Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.797 1504.3986 10:52:01.22M 2015-10-07T09:49:53.041Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3970 10:52:01.42M 2015-10-07T09:49:53.246Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3955 10:52:01.61M 2015-10-07T09:49:53.446Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3947 10:52:01.81M 2015-10-07T09:49:53.651Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3940 10:52:02.03M 2015-10-07T09:49:53.856Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3926 10:52:02.23M 2015-10-07T09:49:54.056Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3912 10:52:02.43M 2015-10-07T09:49:54.261Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3892 10:52:02.63M 2015-10-07T09:49:54.461Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3893 10:52:02.83M 2015-10-07T09:49:54.666Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3895 10:52:03.05M 2015-10-07T09:49:54.871Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3890 10:52:03.25M 2015-10-07T09:49:55.071Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3887 10:52:03.45M 2015-10-07T09:49:55.276Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3879 10:52:03.65M 2015-10-07T09:49:55.491Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3871 10:52:03.85M 2015-10-07T09:49:55.681Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3864 10:52:04.08M 2015-10-07T09:49:55.886Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3860 10:52:04.26M 2015-10-07T09:49:56.091Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3853 10:52:04.46M 2015-10-07T09:49:56.291Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3853 10:52:04.66M 2015-10-07T09:49:56.496Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3843 10:52:04.86M 2015-10-07T09:49:56.731Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.943 34.789 1504.3879 10:52:05.08M 2015-10-07T09:49:56.896Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3873 10:52:05.28M 2015-10-07T09:49:57.101Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3877 10:52:05.47M 2015-10-07T09:49:57.306Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3876 10:52:05.68M 2015-10-07T09:49:57.511Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.944 34.791 1504.3873 10:52:05.87M 2015-10-07T09:49:57.711Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.792 1504.3877 10:52:06.10M 2015-10-07T09:49:57.916Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.944 34.792 1504.3867 10:52:06.29M 2015-10-07T09:49:58.116Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3875 10:52:06.49M 2015-10-07T09:49:58.321Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.945 34.792 1504.3877 10:52:06.69M 2015-10-07T09:49:58.526Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.954 34.800 1504.3981 10:52:06.89M 2015-10-07T09:49:58.726Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.955 34.802 1504.3994 10:52:07.11M 2015-10-07T09:49:58.931Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.955 34.801 1504.3982 10:52:07.31M 2015-10-07T09:49:59.131Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.954 34.800 1504.3976 10:52:07.51M 2015-10-07T09:49:59.336Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.953 34.800 1504.3978 10:52:07.71M 2015-10-07T09:49:59.541Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.953 34.800 1504.3975 10:52:07.91M 2015-10-07T09:49:59.741Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3806 10:52:08.13M 2015-10-07T09:49:59.961Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.937 34.784 1504.3809 10:52:08.32M 2015-10-07T09:50:00.151Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.788 1504.3864 10:52:08.54M 2015-10-07T09:50:00.351Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3868 10:52:08.72M 2015-10-07T09:50:00.551Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3872 10:52:08.92M 2015-10-07T09:50:00.756Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.789 1504.3875 10:52:09.14M 2015-10-07T09:50:00.961Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3883 10:52:09.34M 2015-10-07T09:50:01.166Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3894 10:52:09.54M 2015-10-07T09:50:01.366Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3903 10:52:09.74M 2015-10-07T09:50:01.566Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3912 10:52:09.93M 2015-10-07T09:50:01.771Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3911 10:52:10.15M 2015-10-07T09:50:02.011Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3940 10:52:10.35M 2015-10-07T09:50:02.181Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3888 10:52:10.55M 2015-10-07T09:50:02.381Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3885 10:52:10.75M 2015-10-07T09:50:02.676Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3872 10:52:10.95M 2015-10-07T09:50:02.818Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3893 10:52:11.26M 2015-10-07T09:50:03.021Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3899 10:52:11.40M 2015-10-07T09:50:03.221Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.791 1504.3903 10:52:11.59M 2015-10-07T09:50:03.426Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3922 10:52:11.79M 2015-10-07T09:50:03.626Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:52:12.01M 2015-10-07T09:50:03.831Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3981 10:52:12.21M 2015-10-07T09:50:04.036Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3981 10:52:12.41M 2015-10-07T09:50:04.236Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3987 10:52:12.61M 2015-10-07T09:50:04.456Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3949 10:52:12.81M 2015-10-07T09:50:04.686Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3945 10:52:13.04M 2015-10-07T09:50:04.846Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3956 10:52:13.27M 2015-10-07T09:50:05.051Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.795 1504.3956 10:52:13.43M 2015-10-07T09:50:05.251Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3956 10:52:13.63M 2015-10-07T09:50:05.452Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3954 10:52:13.82M 2015-10-07T09:50:05.656Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3953 10:52:14.04M 2015-10-07T09:50:05.861Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.796 1504.3962 10:52:14.24M 2015-10-07T09:50:06.066Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.796 1504.3973 10:52:14.44M 2015-10-07T09:50:06.266Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3929 10:52:14.64M 2015-10-07T09:50:06.471Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3940 10:52:14.84M 2015-10-07T09:50:06.671Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3955 10:52:15.06M 2015-10-07T09:50:06.876Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.948 34.793 1504.3953 10:52:15.26M 2015-10-07T09:50:07.081Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.794 1504.3967 10:52:15.46M 2015-10-07T09:50:07.286Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3956 10:52:15.66M 2015-10-07T09:50:07.486Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3962 10:52:15.86M 2015-10-07T09:50:07.686Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.786 1504.3871 10:52:16.07M 2015-10-07T09:50:07.891Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3861 10:52:16.27M 2015-10-07T09:50:08.096Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.940 34.787 1504.3848 10:52:16.47M 2015-10-07T09:50:08.296Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3849 10:52:16.67M 2015-10-07T09:50:08.501Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3855 10:52:16.87M 2015-10-07T09:50:08.706Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.787 1504.3867 10:52:17.09M 2015-10-07T09:50:08.921Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3876 10:52:17.29M 2015-10-07T09:50:09.106Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3859 10:52:17.50M 2015-10-07T09:50:09.311Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3868 10:52:17.68M 2015-10-07T09:50:09.511Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3866 10:52:17.88M 2015-10-07T09:50:09.716Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3870 10:52:18.10M 2015-10-07T09:50:09.921Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.787 1504.3867 10:52:18.30M 2015-10-07T09:50:10.126Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3859 10:52:18.50M 2015-10-07T09:50:10.326Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.786 1504.3860 10:52:18.70M 2015-10-07T09:50:10.531Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3859 10:52:18.90M 2015-10-07T09:50:10.736Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.783 1504.3861 10:52:19.11M 2015-10-07T09:50:10.936Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.786 1504.3912 10:52:19.32M 2015-10-07T09:50:11.141Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.952 34.796 1504.4026 10:52:19.52M 2015-10-07T09:50:11.346Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.796 1504.4030 10:52:19.71M 2015-10-07T09:50:11.546Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.953 34.797 1504.4027 10:52:19.91M 2015-10-07T09:50:11.751Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.953 34.797 1504.4037 10:52:20.13M 2015-10-07T09:50:11.951Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3975 10:52:20.33M 2015-10-07T09:50:12.156Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.947 34.791 1504.3967 10:52:20.53M 2015-10-07T09:50:12.361Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.946 34.790 1504.3958 10:52:20.73M 2015-10-07T09:50:12.571Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.936 34.781 1504.3859 10:52:20.93M 2015-10-07T09:50:12.761Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.938 34.783 1504.3876 10:52:21.15M 2015-10-07T09:50:12.967Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.939 34.784 1504.3895 10:52:21.34M 2015-10-07T09:50:13.172Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3914 10:52:21.54M 2015-10-07T09:50:13.392Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3951 10:52:21.74M 2015-10-07T09:50:13.577Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3949 10:52:21.96M 2015-10-07T09:50:13.776Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3942 10:52:22.16M 2015-10-07T09:50:13.981Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3934 10:52:22.36M 2015-10-07T09:50:14.181Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:52:22.56M 2015-10-07T09:50:14.387Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3938 10:52:22.76M 2015-10-07T09:50:14.591Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3927 10:52:22.96M 2015-10-07T09:50:14.792Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3912 10:52:23.18M 2015-10-07T09:50:14.996Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3931 10:52:23.37M 2015-10-07T09:50:15.201Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.787 1504.3894 10:52:23.58M 2015-10-07T09:50:15.401Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3881 10:52:23.77M 2015-10-07T09:50:15.606Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3868 10:52:23.97M 2015-10-07T09:50:15.811Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3925 10:52:24.19M 2015-10-07T09:50:16.011Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3928 10:52:24.39M 2015-10-07T09:50:16.212Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3940 10:52:24.59M 2015-10-07T09:50:16.422Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.792 1504.3950 10:52:24.78M 2015-10-07T09:50:16.622Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:52:25.01M 2015-10-07T09:50:16.826Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.793 1504.3962 10:52:25.20M 2015-10-07T09:50:17.027Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3959 10:52:25.40M 2015-10-07T09:50:17.232Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3964 10:52:25.60M 2015-10-07T09:50:17.432Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.951 34.796 1504.3984 10:52:25.80M 2015-10-07T09:50:17.637Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.797 1504.3990 10:52:26.02M 2015-10-07T09:50:17.857Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3988 10:52:26.22M 2015-10-07T09:50:18.042Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3988 10:52:26.43M 2015-10-07T09:50:18.247Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3988 10:52:26.62M 2015-10-07T09:50:18.452Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.951 34.796 1504.3987 10:52:26.82M 2015-10-07T09:50:18.652Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.951 34.796 1504.3981 10:52:27.04M 2015-10-07T09:50:18.857Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3943 10:52:27.24M 2015-10-07T09:50:19.057Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3895 10:52:27.43M 2015-10-07T09:50:19.262Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3901 10:52:27.63M 2015-10-07T09:50:19.462Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3901 10:52:27.83M 2015-10-07T09:50:19.672Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3900 10:52:28.05M 2015-10-07T09:50:19.872Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:52:28.25M 2015-10-07T09:50:20.072Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3939 10:52:28.45M 2015-10-07T09:50:20.277Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3945 10:52:28.65M 2015-10-07T09:50:20.482Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3931 10:52:28.85M 2015-10-07T09:50:20.682Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3927 10:52:29.07M 2015-10-07T09:50:20.882Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3955 10:52:29.26M 2015-10-07T09:50:21.087Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3955 10:52:29.46M 2015-10-07T09:50:21.292Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3958 10:52:29.66M 2015-10-07T09:50:21.493Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.951 34.797 1504.3962 10:52:29.86M 2015-10-07T09:50:21.702Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.951 34.797 1504.3975 10:52:30.08M 2015-10-07T09:50:21.897Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3940 10:52:30.28M 2015-10-07T09:50:22.107Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3942 10:52:30.48M 2015-10-07T09:50:22.322Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3859 10:52:30.68M 2015-10-07T09:50:22.512Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3857 10:52:30.89M 2015-10-07T09:50:22.712Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3855 10:52:31.10M 2015-10-07T09:50:22.912Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3860 10:52:31.30M 2015-10-07T09:50:23.117Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3865 10:52:31.49M 2015-10-07T09:50:23.322Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3868 10:52:31.69M 2015-10-07T09:50:23.527Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3873 10:52:31.89M 2015-10-07T09:50:23.727Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3871 10:52:32.11M 2015-10-07T09:50:23.935Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3892 10:52:32.31M 2015-10-07T09:50:24.132Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.795 1504.3971 10:52:32.51M 2015-10-07T09:50:24.337Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3989 10:52:32.71M 2015-10-07T09:50:24.537Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.795 1504.3993 10:52:32.91M 2015-10-07T09:50:24.742Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.950 34.795 1504.3987 10:52:33.12M 2015-10-07T09:50:24.992Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.950 34.795 1504.3987 10:52:33.32M 2015-10-07T09:50:25.152Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.794 1504.3979 10:52:33.57M 2015-10-07T09:50:25.352Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3994 10:52:33.72M 2015-10-07T09:50:25.552Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3936 10:52:33.92M 2015-10-07T09:50:25.757Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3916 10:52:34.14M 2015-10-07T09:50:25.962Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3918 10:52:34.34M 2015-10-07T09:50:26.171Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3877 10:52:34.54M 2015-10-07T09:50:26.367Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3865 10:52:34.74M 2015-10-07T09:50:26.576Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.945 34.793 1504.3857 10:52:34.93M 2015-10-07T09:50:26.792Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.944 34.793 1504.3838 10:52:35.16M 2015-10-07T09:50:26.977Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.944 34.793 1504.3835 10:52:35.37M 2015-10-07T09:50:27.177Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3831 10:52:35.55M 2015-10-07T09:50:27.382Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3834 10:52:35.75M 2015-10-07T09:50:27.587Z|I-OCEAN7-304-XXXX| 25.98 14.226 41.945 34.794 1504.3828 10:52:35.95M 2015-10-07T09:50:27.787Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.946 34.795 1504.3851 10:52:36.17M 2015-10-07T09:50:27.992Z|I-OCEAN7-304-XXXX| 25.96 14.227 41.947 34.795 1504.3859 10:52:36.37M 2015-10-07T09:50:28.192Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.947 34.796 1504.3877 10:52:36.57M 2015-10-07T09:50:28.397Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.948 34.796 1504.3887 10:52:36.77M 2015-10-07T09:50:28.602Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.949 34.797 1504.3887 10:52:36.97M 2015-10-07T09:50:28.802Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.949 34.797 1504.3889 10:52:37.19M 2015-10-07T09:50:29.007Z|I-OCEAN7-304-XXXX| 25.94 14.227 41.949 34.797 1504.3898 10:52:37.38M 2015-10-07T09:50:29.215Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.949 34.797 1504.3903 10:52:37.58M 2015-10-07T09:50:29.451Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.950 34.797 1504.3915 10:52:37.78M 2015-10-07T09:50:29.617Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.950 34.797 1504.3928 10:52:38.00M 2015-10-07T09:50:29.818Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3879 10:52:38.20M 2015-10-07T09:50:30.067Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.794 1504.3904 10:52:38.40M 2015-10-07T09:50:30.227Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.948 34.795 1504.3912 10:52:38.64M 2015-10-07T09:50:30.427Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3929 10:52:38.80M 2015-10-07T09:50:30.651Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.949 34.795 1504.3937 10:52:39.02M 2015-10-07T09:50:30.851Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.949 34.795 1504.3948 10:52:39.22M 2015-10-07T09:50:31.037Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3951 10:52:39.41M 2015-10-07T09:50:31.257Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.950 34.796 1504.3953 10:52:39.61M 2015-10-07T09:50:31.442Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.950 34.796 1504.3961 10:52:39.83M 2015-10-07T09:50:31.647Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3966 10:52:40.03M 2015-10-07T09:50:31.857Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.948 34.790 1504.4045 10:52:40.23M 2015-10-07T09:50:32.053Z|I-OCEAN7-304-XXXX| 25.97 14.234 41.947 34.789 1504.4033 10:52:40.43M 2015-10-07T09:50:32.252Z|I-OCEAN7-304-XXXX| 25.98 14.234 41.946 34.788 1504.4015 10:52:40.63M 2015-10-07T09:50:32.457Z|I-OCEAN7-304-XXXX| 25.99 14.234 41.943 34.785 1504.3988 10:52:40.83M 2015-10-07T09:50:32.662Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.943 34.785 1504.4003 10:52:41.05M 2015-10-07T09:50:32.891Z|I-OCEAN7-304-XXXX| 26.02 14.234 41.944 34.786 1504.4005 10:52:41.24M 2015-10-07T09:50:33.067Z|I-OCEAN7-304-XXXX| 26.06 14.235 41.944 34.786 1504.4022 10:52:41.44M 2015-10-07T09:50:33.273Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.945 34.787 1504.4033 10:52:41.64M 2015-10-07T09:50:33.477Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.946 34.788 1504.4036 10:52:41.84M 2015-10-07T09:50:33.677Z|I-OCEAN7-304-XXXX| 26.03 14.234 41.941 34.784 1504.3966 10:52:42.06M 2015-10-07T09:50:33.877Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.941 34.784 1504.3951 10:52:42.26M 2015-10-07T09:50:34.082Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.941 34.784 1504.3939 10:52:42.46M 2015-10-07T09:50:34.282Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.941 34.785 1504.3929 10:52:42.65M 2015-10-07T09:50:34.488Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.940 34.784 1504.3912 10:52:42.86M 2015-10-07T09:50:34.694Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3889 10:52:43.07M 2015-10-07T09:50:34.892Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3943 10:52:43.28M 2015-10-07T09:50:35.142Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3938 10:52:43.47M 2015-10-07T09:50:35.302Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3950 10:52:43.71M 2015-10-07T09:50:35.502Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3906 10:52:43.87M 2015-10-07T09:50:35.722Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:52:44.09M 2015-10-07T09:50:35.907Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3936 10:52:44.31M 2015-10-07T09:50:36.112Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3940 10:52:44.49M 2015-10-07T09:50:36.317Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.795 1504.3938 10:52:44.69M 2015-10-07T09:50:36.517Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3945 10:52:44.89M 2015-10-07T09:50:36.722Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3949 10:52:45.11M 2015-10-07T09:50:36.922Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.950 34.796 1504.3949 10:52:45.31M 2015-10-07T09:50:37.127Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3960 10:52:45.50M 2015-10-07T09:50:37.334Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.950 34.796 1504.3955 10:52:45.70M 2015-10-07T09:50:37.533Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.949 34.795 1504.3955 10:52:45.90M 2015-10-07T09:50:37.738Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3942 10:52:46.12M 2015-10-07T09:50:37.943Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3937 10:52:46.32M 2015-10-07T09:50:38.143Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3931 10:52:46.52M 2015-10-07T09:50:38.348Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3921 10:52:46.72M 2015-10-07T09:50:38.553Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3915 10:52:46.92M 2015-10-07T09:50:38.753Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3916 10:52:47.14M 2015-10-07T09:50:38.953Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3901 10:52:47.34M 2015-10-07T09:50:39.158Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3896 10:52:47.53M 2015-10-07T09:50:39.363Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3896 10:52:47.73M 2015-10-07T09:50:39.568Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.788 1504.3900 10:52:47.93M 2015-10-07T09:50:39.768Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3909 10:52:48.15M 2015-10-07T09:50:39.968Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.948 34.792 1504.3971 10:52:48.35M 2015-10-07T09:50:40.238Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3987 10:52:48.55M 2015-10-07T09:50:40.378Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.794 1504.3999 10:52:48.81M 2015-10-07T09:50:40.578Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4011 10:52:48.95M 2015-10-07T09:50:40.783Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.951 34.795 1504.4014 10:52:49.16M 2015-10-07T09:50:40.988Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.952 34.796 1504.4020 10:52:49.36M 2015-10-07T09:50:41.188Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.950 34.795 1504.4001 10:52:49.56M 2015-10-07T09:50:41.393Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.795 1504.4011 10:52:49.76M 2015-10-07T09:50:41.593Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.952 34.796 1504.4011 10:52:49.96M 2015-10-07T09:50:41.811Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.953 34.797 1504.4028 10:52:50.18M 2015-10-07T09:50:41.998Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3988 10:52:50.38M 2015-10-07T09:50:42.211Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.948 34.792 1504.3988 10:52:50.58M 2015-10-07T09:50:42.408Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.947 34.792 1504.3977 10:52:50.78M 2015-10-07T09:50:42.608Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3962 10:52:51.98M 2015-10-07T09:50:42.813Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3948 10:52:51.19M 2015-10-07T09:50:43.015Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3925 10:52:51.40M 2015-10-07T09:50:43.218Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:52:51.59M 2015-10-07T09:50:43.418Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.787 1504.3892 10:52:51.79M 2015-10-07T09:50:43.623Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3887 10:52:52.01M 2015-10-07T09:50:43.828Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.941 34.786 1504.3888 10:52:52.21M 2015-10-07T09:50:44.028Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3931 10:52:52.41M 2015-10-07T09:50:44.233Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3912 10:52:52.61M 2015-10-07T09:50:44.438Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.788 1504.3905 10:52:52.80M 2015-10-07T09:50:44.658Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.942 34.788 1504.3896 10:52:53.03M 2015-10-07T09:50:44.843Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3899 10:52:53.24M 2015-10-07T09:50:45.048Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3907 10:52:53.42M 2015-10-07T09:50:45.298Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3905 10:52:53.62M 2015-10-07T09:50:45.453Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.943 34.788 1504.3915 10:52:53.87M 2015-10-07T09:50:45.658Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:52:54.04M 2015-10-07T09:50:45.858Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3916 10:52:54.24M 2015-10-07T09:50:46.063Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3917 10:52:54.44M 2015-10-07T09:50:46.263Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.939 34.784 1504.3882 10:52:54.64M 2015-10-07T09:50:46.463Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3877 10:52:54.84M 2015-10-07T09:50:46.691Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.938 34.783 1504.3866 10:52:55.05M 2015-10-07T09:50:46.873Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.937 34.782 1504.3851 10:52:55.25M 2015-10-07T09:50:47.078Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.937 34.782 1504.3846 10:52:55.45M 2015-10-07T09:50:47.278Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.936 34.782 1504.3844 10:52:55.65M 2015-10-07T09:50:47.483Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3854 10:52:55.85M 2015-10-07T09:50:47.683Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.783 1504.3859 10:52:56.07M 2015-10-07T09:50:47.888Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.938 34.783 1504.3868 10:52:56.27M 2015-10-07T09:50:48.088Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3875 10:52:56.47M 2015-10-07T09:50:48.294Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3877 10:52:56.66M 2015-10-07T09:50:48.498Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 10:52:56.87M 2015-10-07T09:50:48.698Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3920 10:52:57.08M 2015-10-07T09:50:48.903Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.787 1504.3927 10:52:57.28M 2015-10-07T09:50:49.123Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3931 10:52:57.48M 2015-10-07T09:50:49.308Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.789 1504.3947 10:52:57.70M 2015-10-07T09:50:49.513Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3914 10:52:57.88M 2015-10-07T09:50:49.718Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3907 10:52:58.10M 2015-10-07T09:50:49.931Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3955 10:52:58.30M 2015-10-07T09:50:50.118Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3956 10:52:58.49M 2015-10-07T09:50:50.373Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.791 1504.3962 10:52:58.69M 2015-10-07T09:50:50.528Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3978 10:52:58.94M 2015-10-07T09:50:50.728Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3987 10:52:59.11M 2015-10-07T09:50:50.934Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3947 10:52:59.31M 2015-10-07T09:50:51.171Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3937 10:52:59.51M 2015-10-07T09:50:51.338Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3928 10:52:59.71M 2015-10-07T09:50:51.543Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3911 10:52:59.91M 2015-10-07T09:50:51.743Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.786 1504.3906 10:53:00.13M 2015-10-07T09:50:51.948Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3901 10:53:00.33M 2015-10-07T09:50:52.148Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3894 10:53:00.53M 2015-10-07T09:50:52.353Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.785 1504.3884 10:53:00.72M 2015-10-07T09:50:52.558Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3892 10:53:00.92M 2015-10-07T09:50:52.758Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3898 10:53:01.14M 2015-10-07T09:50:52.963Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3905 10:53:01.34M 2015-10-07T09:50:53.168Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3911 10:53:01.54M 2015-10-07T09:50:53.368Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.789 1504.3915 10:53:01.74M 2015-10-07T09:50:53.588Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3920 10:53:01.94M 2015-10-07T09:50:53.778Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3921 10:53:02.18M 2015-10-07T09:50:53.978Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3916 10:53:02.36M 2015-10-07T09:50:54.183Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3918 10:53:02.56M 2015-10-07T09:50:54.383Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3921 10:53:02.76M 2015-10-07T09:50:54.588Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3929 10:53:02.96M 2015-10-07T09:50:54.793Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3947 10:53:03.17M 2015-10-07T09:50:54.993Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.794 1504.3898 10:53:03.37M 2015-10-07T09:50:55.198Z|I-OCEAN7-304-XXXX| 25.91 14.228 41.946 34.794 1504.3887 10:53:03.57M 2015-10-07T09:50:55.398Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.946 34.793 1504.3889 10:53:03.77M 2015-10-07T09:50:55.603Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.946 34.793 1504.3895 10:53:03.97M 2015-10-07T09:50:55.808Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.793 1504.3898 10:53:04.19M 2015-10-07T09:50:56.008Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3893 10:53:04.39M 2015-10-07T09:50:56.214Z|I-OCEAN7-304-XXXX| 25.92 14.229 41.946 34.793 1504.3890 10:53:04.58M 2015-10-07T09:50:56.413Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.946 34.794 1504.3893 10:53:04.79M 2015-10-07T09:50:56.618Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3892 10:53:05.01M 2015-10-07T09:50:56.823Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3900 10:53:05.20M 2015-10-07T09:50:57.023Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3909 10:53:05.40M 2015-10-07T09:50:57.228Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3909 10:53:05.60M 2015-10-07T09:50:57.428Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3906 10:53:05.80M 2015-10-07T09:50:57.651Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3905 10:53:06.02M 2015-10-07T09:50:57.838Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3903 10:53:06.22M 2015-10-07T09:50:58.059Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:53:06.42M 2015-10-07T09:50:58.243Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3925 10:53:06.63M 2015-10-07T09:50:58.443Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3929 10:53:06.82M 2015-10-07T09:50:58.648Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3920 10:53:07.03M 2015-10-07T09:50:58.856Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3915 10:53:07.23M 2015-10-07T09:50:59.053Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3914 10:53:07.43M 2015-10-07T09:50:59.258Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3901 10:53:07.63M 2015-10-07T09:50:59.458Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3905 10:53:07.83M 2015-10-07T09:50:59.663Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3916 10:53:08.05M 2015-10-07T09:50:59.863Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.791 1504.3912 10:53:08.25M 2015-10-07T09:51:00.068Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3903 10:53:08.45M 2015-10-07T09:51:00.274Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3896 10:53:08.64M 2015-10-07T09:51:00.523Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3896 10:53:08.84M 2015-10-07T09:51:00.679Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3896 10:53:09.11M 2015-10-07T09:51:00.878Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3904 10:53:09.26M 2015-10-07T09:51:01.084Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3903 10:53:09.46M 2015-10-07T09:51:01.289Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3903 10:53:09.66M 2015-10-07T09:51:01.489Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3904 10:53:09.86M 2015-10-07T09:51:01.694Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3915 10:53:10.08M 2015-10-07T09:51:01.899Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3915 10:53:10.28M 2015-10-07T09:51:02.099Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3911 10:53:10.48M 2015-10-07T09:51:02.304Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3916 10:53:10.67M 2015-10-07T09:51:02.524Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3912 10:53:10.87M 2015-10-07T09:51:02.709Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3910 10:53:11.11M 2015-10-07T09:51:02.914Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3922 10:53:11.29M 2015-10-07T09:51:03.119Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.786 1504.3845 10:53:11.49M 2015-10-07T09:51:03.319Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3848 10:53:11.69M 2015-10-07T09:51:03.524Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.938 34.785 1504.3849 10:53:11.89M 2015-10-07T09:51:03.724Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3840 10:53:12.11M 2015-10-07T09:51:03.929Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.785 1504.3843 10:53:12.31M 2015-10-07T09:51:04.129Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3848 10:53:12.51M 2015-10-07T09:51:04.334Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.785 1504.3848 10:53:12.70M 2015-10-07T09:51:04.539Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3850 10:53:12.91M 2015-10-07T09:51:04.739Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.785 1504.3850 10:53:13.12M 2015-10-07T09:51:04.944Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3851 10:53:13.32M 2015-10-07T09:51:05.144Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.786 1504.3859 10:53:13.52M 2015-10-07T09:51:05.349Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3857 10:53:13.72M 2015-10-07T09:51:05.554Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3851 10:53:13.92M 2015-10-07T09:51:05.754Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3861 10:53:14.14M 2015-10-07T09:51:05.954Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3876 10:53:14.34M 2015-10-07T09:51:06.159Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.789 1504.3882 10:53:14.53M 2015-10-07T09:51:06.364Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3948 10:53:14.73M 2015-10-07T09:51:06.569Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.944 34.788 1504.3966 10:53:14.93M 2015-10-07T09:51:06.769Z|I-OCEAN7-304-XXXX| 25.99 14.233 41.945 34.788 1504.3970 10:53:15.15M 2015-10-07T09:51:06.989Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3964 10:53:15.35M 2015-10-07T09:51:07.174Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.789 1504.3973 10:53:15.57M 2015-10-07T09:51:07.379Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.946 34.790 1504.3979 10:53:15.75M 2015-10-07T09:51:07.584Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.789 1504.3972 10:53:15.95M 2015-10-07T09:51:07.784Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3965 10:53:16.17M 2015-10-07T09:51:07.989Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.944 34.788 1504.3959 10:53:16.37M 2015-10-07T09:51:08.211Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.944 34.788 1504.3948 10:53:16.57M 2015-10-07T09:51:08.394Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3853 10:53:16.77M 2015-10-07T09:51:08.599Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.943 34.791 1504.3855 10:53:16.96M 2015-10-07T09:51:08.799Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.943 34.790 1504.3853 10:53:17.18M 2015-10-07T09:51:09.004Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.942 34.790 1504.3853 10:53:17.38M 2015-10-07T09:51:09.209Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3853 10:53:17.58M 2015-10-07T09:51:09.409Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.942 34.789 1504.3851 10:53:17.78M 2015-10-07T09:51:09.609Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.941 34.789 1504.3837 10:53:18.00M 2015-10-07T09:51:09.814Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.940 34.788 1504.3827 10:53:18.20M 2015-10-07T09:51:10.019Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.940 34.788 1504.3832 10:53:18.40M 2015-10-07T09:51:10.219Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.940 34.787 1504.3835 10:53:18.60M 2015-10-07T09:51:10.424Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3846 10:53:18.79M 2015-10-07T09:51:10.674Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3857 10:53:19.01M 2015-10-07T09:51:10.829Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.787 1504.3871 10:53:19.26M 2015-10-07T09:51:11.052Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3883 10:53:19.41M 2015-10-07T09:51:11.239Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:53:19.61M 2015-10-07T09:51:11.491Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3907 10:53:19.81M 2015-10-07T09:51:11.644Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3916 10:53:20.05M 2015-10-07T09:51:11.844Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.789 1504.3921 10:53:20.23M 2015-10-07T09:51:12.051Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3914 10:53:20.42M 2015-10-07T09:51:12.254Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3918 10:53:20.62M 2015-10-07T09:51:12.454Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3882 10:53:20.83M 2015-10-07T09:51:12.659Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3890 10:53:21.04M 2015-10-07T09:51:12.864Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.788 1504.3885 10:53:21.24M 2015-10-07T09:51:13.064Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3895 10:53:21.44M 2015-10-07T09:51:13.269Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3898 10:53:21.64M 2015-10-07T09:51:13.469Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 10:53:21.84M 2015-10-07T09:51:13.674Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 10:53:22.06M 2015-10-07T09:51:13.874Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3876 10:53:22.26M 2015-10-07T09:51:14.079Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.942 34.788 1504.3868 10:53:22.45M 2015-10-07T09:51:14.284Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.942 34.788 1504.3864 10:53:22.65M 2015-10-07T09:51:14.484Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.788 1504.3867 10:53:22.85M 2015-10-07T09:51:14.689Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.942 34.788 1504.3862 10:53:23.07M 2015-10-07T09:51:14.889Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.788 1504.3865 10:53:23.27M 2015-10-07T09:51:15.094Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.942 34.789 1504.3862 10:53:23.47M 2015-10-07T09:51:15.299Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3867 10:53:23.67M 2015-10-07T09:51:15.499Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3872 10:53:23.87M 2015-10-07T09:51:15.749Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.789 1504.3877 10:53:24.09M 2015-10-07T09:51:15.924Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3884 10:53:24.33M 2015-10-07T09:51:16.109Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3888 10:53:24.50M 2015-10-07T09:51:16.309Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3903 10:53:24.68M 2015-10-07T09:51:16.514Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3905 10:53:24.88M 2015-10-07T09:51:16.719Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3904 10:53:25.10M 2015-10-07T09:51:16.919Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3909 10:53:25.30M 2015-10-07T09:51:17.124Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3915 10:53:25.50M 2015-10-07T09:51:17.329Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3927 10:53:25.70M 2015-10-07T09:51:17.529Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:53:25.90M 2015-10-07T09:51:17.729Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3916 10:53:26.12M 2015-10-07T09:51:17.971Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3912 10:53:26.32M 2015-10-07T09:51:18.139Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:53:26.52M 2015-10-07T09:51:18.344Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3911 10:53:26.71M 2015-10-07T09:51:18.544Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.791 1504.3912 10:53:26.91M 2015-10-07T09:51:18.744Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3900 10:53:27.13M 2015-10-07T09:51:18.971Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3901 10:53:27.33M 2015-10-07T09:51:19.155Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3903 10:53:27.53M 2015-10-07T09:51:19.371Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.790 1504.3901 10:53:27.73M 2015-10-07T09:51:19.559Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3898 10:53:27.93M 2015-10-07T09:51:19.764Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3889 10:53:28.15M 2015-10-07T09:51:19.969Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3898 10:53:28.35M 2015-10-07T09:51:20.169Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3901 10:53:28.55M 2015-10-07T09:51:20.384Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3901 10:53:28.74M 2015-10-07T09:51:20.575Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3906 10:53:28.96M 2015-10-07T09:51:20.824Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.791 1504.3914 10:53:29.16M 2015-10-07T09:51:21.011Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3912 10:53:29.41M 2015-10-07T09:51:21.184Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:53:29.56M 2015-10-07T09:51:21.390Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3928 10:53:29.76M 2015-10-07T09:51:21.589Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3922 10:53:29.96M 2015-10-07T09:51:21.794Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3931 10:53:30.17M 2015-10-07T09:51:21.999Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.946 34.791 1504.3921 10:53:30.38M 2015-10-07T09:51:22.199Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.790 1504.3920 10:53:30.58M 2015-10-07T09:51:22.399Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3910 10:53:30.77M 2015-10-07T09:51:22.609Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3907 10:53:30.97M 2015-10-07T09:51:22.810Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3921 10:53:31.19M 2015-10-07T09:51:23.009Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.783 1504.3848 10:53:31.39M 2015-10-07T09:51:23.216Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.937 34.782 1504.3848 10:53:31.59M 2015-10-07T09:51:23.420Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3833 10:53:31.79M 2015-10-07T09:51:23.620Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.936 34.782 1504.3823 10:53:32.01M 2015-10-07T09:51:23.825Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.937 34.782 1504.3824 10:53:32.21M 2015-10-07T09:51:24.024Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.936 34.782 1504.3829 10:53:32.41M 2015-10-07T09:51:24.229Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.936 34.782 1504.3844 10:53:32.61M 2015-10-07T09:51:24.429Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.781 1504.3846 10:53:32.81M 2015-10-07T09:51:24.639Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.936 34.781 1504.3856 10:53:33.02M 2015-10-07T09:51:24.856Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.936 34.781 1504.3864 10:53:33.22M 2015-10-07T09:51:25.040Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.937 34.782 1504.3873 10:53:33.44M 2015-10-07T09:51:25.245Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.939 34.783 1504.3894 10:53:33.62M 2015-10-07T09:51:25.445Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.785 1504.3914 10:53:33.82M 2015-10-07T09:51:25.649Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3934 10:53:34.04M 2015-10-07T09:51:25.900Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3949 10:53:34.24M 2015-10-07T09:51:26.060Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3964 10:53:34.48M 2015-10-07T09:51:26.260Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3971 10:53:34.64M 2015-10-07T09:51:26.460Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3998 10:53:34.83M 2015-10-07T09:51:26.665Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.4004 10:53:35.05M 2015-10-07T09:51:26.870Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.4006 10:53:35.25M 2015-10-07T09:51:27.070Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.790 1504.4004 10:53:35.45M 2015-10-07T09:51:27.275Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.947 34.791 1504.3990 10:53:35.65M 2015-10-07T09:51:27.475Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3983 10:53:35.85M 2015-10-07T09:51:27.680Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3965 10:53:36.06M 2015-10-07T09:51:27.885Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3961 10:53:36.27M 2015-10-07T09:51:28.090Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3966 10:53:36.47M 2015-10-07T09:51:28.290Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3955 10:53:36.66M 2015-10-07T09:51:28.495Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3954 10:53:36.86M 2015-10-07T09:51:28.695Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3945 10:53:37.08M 2015-10-07T09:51:28.900Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3942 10:53:37.28M 2015-10-07T09:51:29.105Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:53:37.48M 2015-10-07T09:51:29.325Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.794 1504.3940 10:53:37.68M 2015-10-07T09:51:29.510Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.948 34.795 1504.3934 10:53:37.90M 2015-10-07T09:51:29.710Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3920 10:53:38.10M 2015-10-07T09:51:29.915Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.794 1504.3907 10:53:38.30M 2015-10-07T09:51:30.120Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3894 10:53:38.49M 2015-10-07T09:51:30.320Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3885 10:53:38.69M 2015-10-07T09:51:30.520Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3921 10:53:38.89M 2015-10-07T09:51:30.730Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3914 10:53:39.11M 2015-10-07T09:51:30.930Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3895 10:53:39.31M 2015-10-07T09:51:31.135Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3916 10:53:39.51M 2015-10-07T09:51:31.335Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.790 1504.3922 10:53:39.71M 2015-10-07T09:51:31.540Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3921 10:53:39.91M 2015-10-07T09:51:31.740Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3920 10:53:40.13M 2015-10-07T09:51:31.945Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3927 10:53:40.32M 2015-10-07T09:51:32.145Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3921 10:53:40.53M 2015-10-07T09:51:32.350Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3917 10:53:40.72M 2015-10-07T09:51:32.555Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3895 10:53:40.92M 2015-10-07T09:51:32.760Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3894 10:53:41.14M 2015-10-07T09:51:32.960Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3878 10:53:41.34M 2015-10-07T09:51:33.160Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3865 10:53:41.54M 2015-10-07T09:51:33.371Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.786 1504.3856 10:53:41.74M 2015-10-07T09:51:33.570Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.791 1504.3903 10:53:41.94M 2015-10-07T09:51:33.790Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:53:42.16M 2015-10-07T09:51:33.975Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3923 10:53:42.37M 2015-10-07T09:51:34.180Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.788 1504.3907 10:53:42.56M 2015-10-07T09:51:34.381Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3895 10:53:42.75M 2015-10-07T09:51:34.585Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3887 10:53:42.95M 2015-10-07T09:51:34.799Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.940 34.785 1504.3881 10:53:43.17M 2015-10-07T09:51:34.990Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3876 10:53:43.37M 2015-10-07T09:51:35.195Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3870 10:53:43.57M 2015-10-07T09:51:35.395Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.784 1504.3860 10:53:43.77M 2015-10-07T09:51:35.600Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3859 10:53:43.97M 2015-10-07T09:51:35.805Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3861 10:53:44.19M 2015-10-07T09:51:36.000Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3853 10:53:44.39M 2015-10-07T09:51:36.205Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3864 10:53:44.58M 2015-10-07T09:51:36.410Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3875 10:53:44.78M 2015-10-07T09:51:36.615Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3879 10:53:45.00M 2015-10-07T09:51:36.815Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3885 10:53:45.20M 2015-10-07T09:51:37.020Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 10:53:45.40M 2015-10-07T09:51:37.225Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.789 1504.3877 10:53:45.60M 2015-10-07T09:51:37.425Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3926 10:53:45.80M 2015-10-07T09:51:37.630Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3922 10:53:46.02M 2015-10-07T09:51:37.835Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3917 10:53:46.22M 2015-10-07T09:51:38.035Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3917 10:53:46.42M 2015-10-07T09:51:38.255Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3921 10:53:46.61M 2015-10-07T09:51:38.440Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 10:53:46.83M 2015-10-07T09:51:38.645Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3938 10:53:47.03M 2015-10-07T09:51:38.845Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3942 10:53:47.23M 2015-10-07T09:51:39.050Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.791 1504.3933 10:53:47.43M 2015-10-07T09:51:39.250Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3926 10:53:47.63M 2015-10-07T09:51:39.460Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.945 34.790 1504.3920 10:53:47.83M 2015-10-07T09:51:39.660Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3926 10:53:48.05M 2015-10-07T09:51:39.865Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.790 1504.3926 10:53:48.25M 2015-10-07T09:51:40.065Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3925 10:53:48.44M 2015-10-07T09:51:40.270Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3925 10:53:48.64M 2015-10-07T09:51:40.470Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3920 10:53:48.84M 2015-10-07T09:51:40.675Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:53:49.06M 2015-10-07T09:51:40.880Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.789 1504.3911 10:53:49.26M 2015-10-07T09:51:41.080Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3910 10:53:49.46M 2015-10-07T09:51:41.285Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 10:53:49.66M 2015-10-07T09:51:41.485Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3921 10:53:49.86M 2015-10-07T09:51:41.690Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3921 10:53:50.08M 2015-10-07T09:51:41.890Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3916 10:53:50.28M 2015-10-07T09:51:42.100Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3914 10:53:50.47M 2015-10-07T09:51:42.300Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3911 10:53:50.68M 2015-10-07T09:51:42.500Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3921 10:53:50.87M 2015-10-07T09:51:42.725Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3926 10:53:51.09M 2015-10-07T09:51:42.905Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3921 10:53:51.31M 2015-10-07T09:51:43.110Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 10:53:51.49M 2015-10-07T09:51:43.315Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3914 10:53:51.69M 2015-10-07T09:51:43.515Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3916 10:53:51.89M 2015-10-07T09:51:43.720Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3921 10:53:52.11M 2015-10-07T09:51:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3931 10:53:52.31M 2015-10-07T09:51:44.125Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3931 10:53:52.50M 2015-10-07T09:51:44.330Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3931 10:53:52.70M 2015-10-07T09:51:44.535Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 10:53:52.90M 2015-10-07T09:51:44.735Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3925 10:53:53.12M 2015-10-07T09:51:44.935Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3927 10:53:53.32M 2015-10-07T09:51:45.140Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3927 10:53:53.52M 2015-10-07T09:51:45.345Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3925 10:53:53.72M 2015-10-07T09:51:45.545Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3927 10:53:53.92M 2015-10-07T09:51:45.750Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3926 10:53:54.13M 2015-10-07T09:51:45.950Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 10:53:54.34M 2015-10-07T09:51:46.200Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3934 10:53:54.53M 2015-10-07T09:51:46.360Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3927 10:53:54.78M 2015-10-07T09:51:46.560Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3914 10:53:54.93M 2015-10-07T09:51:46.765Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.936 34.782 1504.3815 10:53:55.15M 2015-10-07T09:51:46.970Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.935 34.782 1504.3806 10:53:55.35M 2015-10-07T09:51:47.191Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.935 34.781 1504.3810 10:53:55.55M 2015-10-07T09:51:47.376Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.934 34.781 1504.3799 10:53:55.77M 2015-10-07T09:51:47.581Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.934 34.780 1504.3800 10:53:55.95M 2015-10-07T09:51:47.781Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.933 34.780 1504.3789 10:53:56.17M 2015-10-07T09:51:47.986Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.933 34.779 1504.3792 10:53:56.37M 2015-10-07T09:51:48.191Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.933 34.779 1504.3801 10:53:56.56M 2015-10-07T09:51:48.391Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.934 34.780 1504.3815 10:53:56.76M 2015-10-07T09:51:48.596Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.935 34.780 1504.3824 10:53:56.96M 2015-10-07T09:51:48.796Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.936 34.781 1504.3834 10:53:57.18M 2015-10-07T09:51:49.001Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.937 34.782 1504.3846 10:53:57.38M 2015-10-07T09:51:49.201Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.939 34.784 1504.3866 10:53:57.58M 2015-10-07T09:51:49.406Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.940 34.785 1504.3885 10:53:57.78M 2015-10-07T09:51:49.611Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3900 10:53:58.00M 2015-10-07T09:51:49.811Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.942 34.787 1504.3906 10:53:58.20M 2015-10-07T09:51:50.016Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3912 10:53:58.39M 2015-10-07T09:51:50.221Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.943 34.788 1504.3914 10:53:58.59M 2015-10-07T09:51:50.421Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.788 1504.3922 10:53:58.79M 2015-10-07T09:51:50.621Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.944 34.789 1504.3912 10:53:59.01M 2015-10-07T09:51:50.851Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3920 10:53:59.21M 2015-10-07T09:51:51.026Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3921 10:53:59.41M 2015-10-07T09:51:51.276Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3938 10:53:59.61M 2015-10-07T09:51:51.436Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3947 10:53:59.85M 2015-10-07T09:51:51.656Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3947 10:54:00.03M 2015-10-07T09:51:51.841Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3945 10:54:00.24M 2015-10-07T09:51:52.046Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3953 10:54:00.42M 2015-10-07T09:51:52.246Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3955 10:54:00.62M 2015-10-07T09:51:52.451Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3960 10:54:00.82M 2015-10-07T09:51:52.656Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.790 1504.3973 10:54:01.04M 2015-10-07T09:51:52.856Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.946 34.791 1504.3981 10:54:01.24M 2015-10-07T09:51:53.061Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3982 10:54:01.44M 2015-10-07T09:51:53.266Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3990 10:54:01.64M 2015-10-07T09:51:53.466Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3984 10:54:01.84M 2015-10-07T09:51:53.671Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.3989 10:54:02.06M 2015-10-07T09:51:53.871Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3979 10:54:02.26M 2015-10-07T09:51:54.076Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3972 10:54:02.45M 2015-10-07T09:51:54.281Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3962 10:54:02.65M 2015-10-07T09:51:54.481Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3953 10:54:02.85M 2015-10-07T09:51:54.681Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3953 10:54:03.07M 2015-10-07T09:51:54.886Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3948 10:54:03.27M 2015-10-07T09:51:55.091Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3949 10:54:03.47M 2015-10-07T09:51:55.291Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3942 10:54:03.67M 2015-10-07T09:51:55.496Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3931 10:54:03.86M 2015-10-07T09:51:55.701Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3921 10:54:04.09M 2015-10-07T09:51:55.901Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 10:54:04.29M 2015-10-07T09:51:56.121Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3909 10:54:04.48M 2015-10-07T09:51:56.306Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3904 10:54:04.70M 2015-10-07T09:51:56.511Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3907 10:54:04.88M 2015-10-07T09:51:56.716Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3915 10:54:05.10M 2015-10-07T09:51:56.921Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3923 10:54:05.30M 2015-10-07T09:51:57.121Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.790 1504.3932 10:54:05.50M 2015-10-07T09:51:57.326Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.944 34.789 1504.3928 10:54:05.70M 2015-10-07T09:51:57.526Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3926 10:54:05.90M 2015-10-07T09:51:57.731Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.788 1504.3926 10:54:06.12M 2015-10-07T09:51:57.931Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.788 1504.3921 10:54:06.32M 2015-10-07T09:51:58.136Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.943 34.788 1504.3915 10:54:06.51M 2015-10-07T09:51:58.341Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.942 34.787 1504.3914 10:54:06.71M 2015-10-07T09:51:58.541Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.943 34.787 1504.3918 10:54:06.91M 2015-10-07T09:51:58.746Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3915 10:54:07.13M 2015-10-07T09:51:58.946Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3921 10:54:07.33M 2015-10-07T09:51:59.151Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.943 34.788 1504.3921 10:54:07.53M 2015-10-07T09:51:59.371Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.944 34.789 1504.3926 10:54:07.73M 2015-10-07T09:51:59.556Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.944 34.789 1504.3927 10:54:07.93M 2015-10-07T09:51:59.761Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3926 10:54:08.14M 2015-10-07T09:51:59.961Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:54:08.34M 2015-10-07T09:52:00.166Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.791 1504.3923 10:54:08.54M 2015-10-07T09:52:00.371Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:54:08.74M 2015-10-07T09:52:00.586Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3925 10:54:08.94M 2015-10-07T09:52:00.776Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3918 10:54:09.18M 2015-10-07T09:52:00.981Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.791 1504.3918 10:54:09.36M 2015-10-07T09:52:01.181Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3917 10:54:09.56M 2015-10-07T09:52:01.411Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3917 10:54:09.76M 2015-10-07T09:52:01.586Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.791 1504.3925 10:54:09.96M 2015-10-07T09:52:01.786Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.945 34.790 1504.3922 10:54:10.17M 2015-10-07T09:52:01.996Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3916 10:54:10.37M 2015-10-07T09:52:02.196Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3907 10:54:10.57M 2015-10-07T09:52:02.405Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3914 10:54:10.77M 2015-10-07T09:52:02.601Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3915 10:54:10.97M 2015-10-07T09:52:02.806Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 10:54:11.19M 2015-10-07T09:52:03.011Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3925 10:54:11.39M 2015-10-07T09:52:03.206Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3920 10:54:11.59M 2015-10-07T09:52:03.411Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3926 10:54:11.78M 2015-10-07T09:52:03.616Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3923 10:54:12.00M 2015-10-07T09:52:03.816Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3932 10:54:12.20M 2015-10-07T09:52:04.051Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3931 10:54:12.40M 2015-10-07T09:52:04.226Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3933 10:54:12.60M 2015-10-07T09:52:04.426Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3926 10:54:12.80M 2015-10-07T09:52:04.631Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3927 10:54:13.02M 2015-10-07T09:52:04.836Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3934 10:54:13.22M 2015-10-07T09:52:05.056Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3936 10:54:13.42M 2015-10-07T09:52:05.241Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3938 10:54:13.63M 2015-10-07T09:52:05.441Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3939 10:54:13.82M 2015-10-07T09:52:05.646Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3937 10:54:14.04M 2015-10-07T09:52:05.851Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:54:14.24M 2015-10-07T09:52:06.051Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3912 10:54:14.43M 2015-10-07T09:52:06.256Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3903 10:54:14.63M 2015-10-07T09:52:06.461Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 10:54:14.83M 2015-10-07T09:52:06.661Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3888 10:54:15.05M 2015-10-07T09:52:06.866Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3884 10:54:15.25M 2015-10-07T09:52:07.066Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3888 10:54:15.45M 2015-10-07T09:52:07.271Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3887 10:54:15.65M 2015-10-07T09:52:07.471Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3884 10:54:15.85M 2015-10-07T09:52:07.677Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3889 10:54:16.06M 2015-10-07T09:52:07.891Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3894 10:54:16.26M 2015-10-07T09:52:08.082Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3896 10:54:16.46M 2015-10-07T09:52:08.286Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:54:16.66M 2015-10-07T09:52:08.486Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3907 10:54:16.86M 2015-10-07T09:52:08.696Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3882 10:54:17.08M 2015-10-07T09:52:08.896Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3937 10:54:17.28M 2015-10-07T09:52:09.101Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3945 10:54:17.48M 2015-10-07T09:52:09.301Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3953 10:54:17.68M 2015-10-07T09:52:09.521Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3953 10:54:17.88M 2015-10-07T09:52:09.711Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3950 10:54:18.11M 2015-10-07T09:52:09.911Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3955 10:54:18.30M 2015-10-07T09:52:10.116Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.794 1504.3962 10:54:18.49M 2015-10-07T09:52:10.316Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3912 10:54:18.69M 2015-10-07T09:52:10.521Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3906 10:54:18.89M 2015-10-07T09:52:10.726Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3849 10:54:19.11M 2015-10-07T09:52:10.921Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.790 1504.3888 10:54:19.31M 2015-10-07T09:52:11.132Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3890 10:54:19.51M 2015-10-07T09:52:11.332Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3888 10:54:19.71M 2015-10-07T09:52:11.537Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3888 10:54:19.91M 2015-10-07T09:52:11.737Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3898 10:54:20.13M 2015-10-07T09:52:11.937Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3901 10:54:20.32M 2015-10-07T09:52:12.171Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3906 10:54:20.52M 2015-10-07T09:52:12.347Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3912 10:54:20.72M 2015-10-07T09:52:12.552Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.793 1504.3903 10:54:20.92M 2015-10-07T09:52:12.757Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.792 1504.3885 10:54:21.14M 2015-10-07T09:52:12.957Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3890 10:54:21.34M 2015-10-07T09:52:13.162Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3888 10:54:21.54M 2015-10-07T09:52:13.362Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3887 10:54:21.74M 2015-10-07T09:52:13.567Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3898 10:54:21.94M 2015-10-07T09:52:13.767Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3904 10:54:22.16M 2015-10-07T09:52:13.987Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3916 10:54:22.35M 2015-10-07T09:52:14.177Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.789 1504.3928 10:54:22.57M 2015-10-07T09:52:14.377Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3932 10:54:22.75M 2015-10-07T09:52:14.577Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3933 10:54:22.95M 2015-10-07T09:52:14.782Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3937 10:54:23.17M 2015-10-07T09:52:14.987Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3940 10:54:23.37M 2015-10-07T09:52:15.192Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3949 10:54:23.57M 2015-10-07T09:52:15.392Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.789 1504.3948 10:54:23.77M 2015-10-07T09:52:15.597Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3954 10:54:23.96M 2015-10-07T09:52:15.802Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.945 34.789 1504.3960 10:54:24.18M 2015-10-07T09:52:16.002Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.945 34.790 1504.3958 10:54:24.38M 2015-10-07T09:52:16.207Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3955 10:54:24.58M 2015-10-07T09:52:16.407Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3945 10:54:24.78M 2015-10-07T09:52:16.612Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3926 10:54:25.00M 2015-10-07T09:52:16.812Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3921 10:54:25.20M 2015-10-07T09:52:17.017Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3914 10:54:25.40M 2015-10-07T09:52:17.217Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3901 10:54:25.60M 2015-10-07T09:52:17.422Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3896 10:54:25.79M 2015-10-07T09:52:17.627Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3904 10:54:26.01M 2015-10-07T09:52:17.832Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3896 10:54:26.21M 2015-10-07T09:52:18.032Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3938 10:54:26.41M 2015-10-07T09:52:18.232Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3949 10:54:26.61M 2015-10-07T09:52:18.457Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3959 10:54:26.81M 2015-10-07T09:52:18.642Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3955 10:54:27.05M 2015-10-07T09:52:18.847Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.795 1504.3960 10:54:27.23M 2015-10-07T09:52:19.051Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.795 1504.3960 10:54:27.43M 2015-10-07T09:52:19.252Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3955 10:54:27.63M 2015-10-07T09:52:19.452Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3967 10:54:27.83M 2015-10-07T09:52:19.652Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.794 1504.3954 10:54:28.05M 2015-10-07T09:52:19.858Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3951 10:54:28.24M 2015-10-07T09:52:20.062Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3947 10:54:28.44M 2015-10-07T09:52:20.267Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3942 10:54:28.64M 2015-10-07T09:52:20.467Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.792 1504.3939 10:54:28.84M 2015-10-07T09:52:20.672Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3931 10:54:29.06M 2015-10-07T09:52:20.872Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3922 10:54:29.26M 2015-10-07T09:52:21.077Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.945 34.791 1504.3915 10:54:29.46M 2015-10-07T09:52:21.282Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.789 1504.3896 10:54:29.66M 2015-10-07T09:52:21.487Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:54:29.86M 2015-10-07T09:52:21.687Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3893 10:54:30.08M 2015-10-07T09:52:21.892Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3904 10:54:30.28M 2015-10-07T09:52:22.092Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3915 10:54:30.48M 2015-10-07T09:52:22.297Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.944 34.789 1504.3915 10:54:30.67M 2015-10-07T09:52:22.497Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3920 10:54:30.87M 2015-10-07T09:52:22.702Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 10:54:31.09M 2015-10-07T09:52:22.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3927 10:54:31.29M 2015-10-07T09:52:23.107Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3932 10:54:31.50M 2015-10-07T09:52:23.312Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3933 10:54:31.69M 2015-10-07T09:52:23.512Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3932 10:54:31.89M 2015-10-07T09:52:23.717Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 10:54:32.10M 2015-10-07T09:52:23.917Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3949 10:54:32.30M 2015-10-07T09:52:24.122Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3947 10:54:32.50M 2015-10-07T09:52:24.327Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3954 10:54:32.70M 2015-10-07T09:52:24.532Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3951 10:54:32.90M 2015-10-07T09:52:24.732Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:54:33.12M 2015-10-07T09:52:24.937Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.943 34.791 1504.3849 10:54:33.32M 2015-10-07T09:52:25.142Z|I-OCEAN7-304-XXXX| 26.09 14.227 41.945 34.794 1504.3878 10:54:33.52M 2015-10-07T09:52:25.342Z|I-OCEAN7-304-XXXX| 26.11 14.227 41.946 34.794 1504.3894 10:54:33.72M 2015-10-07T09:52:25.547Z|I-OCEAN7-304-XXXX| 26.10 14.227 41.947 34.795 1504.3894 10:54:33.91M 2015-10-07T09:52:25.747Z|I-OCEAN7-304-XXXX| 26.06 14.227 41.946 34.795 1504.3884 10:54:34.13M 2015-10-07T09:52:25.952Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.794 1504.3877 10:54:34.33M 2015-10-07T09:52:26.152Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3876 10:54:34.53M 2015-10-07T09:52:26.357Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.946 34.795 1504.3873 10:54:34.73M 2015-10-07T09:52:26.562Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.946 34.795 1504.3889 10:54:34.93M 2015-10-07T09:52:26.762Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.794 1504.3887 10:54:35.15M 2015-10-07T09:52:26.962Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.793 1504.3888 10:54:35.35M 2015-10-07T09:52:27.167Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.946 34.793 1504.3896 10:54:35.54M 2015-10-07T09:52:27.411Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3900 10:54:35.75M 2015-10-07T09:52:27.577Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3899 10:54:35.96M 2015-10-07T09:52:27.777Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.788 1504.3851 10:54:36.16M 2015-10-07T09:52:28.011Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.787 1504.3859 10:54:36.36M 2015-10-07T09:52:28.182Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3857 10:54:36.56M 2015-10-07T09:52:28.387Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3865 10:54:36.76M 2015-10-07T09:52:28.587Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.786 1504.3848 10:54:36.96M 2015-10-07T09:52:28.792Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.938 34.785 1504.3835 10:54:37.18M 2015-10-07T09:52:28.997Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.937 34.784 1504.3828 10:54:37.38M 2015-10-07T09:52:29.197Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3909 10:54:37.58M 2015-10-07T09:52:29.402Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:54:37.78M 2015-10-07T09:52:29.607Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3923 10:54:38.98M 2015-10-07T09:52:29.807Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.793 1504.3928 10:54:38.20M 2015-10-07T09:52:30.014Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.947 34.793 1504.3928 10:54:38.39M 2015-10-07T09:52:30.217Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.946 34.792 1504.3925 10:54:38.59M 2015-10-07T09:52:30.417Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3922 10:54:38.79M 2015-10-07T09:52:30.651Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3915 10:54:39.01M 2015-10-07T09:52:30.822Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3912 10:54:39.21M 2015-10-07T09:52:31.027Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.790 1504.3895 10:54:39.41M 2015-10-07T09:52:31.232Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.943 34.789 1504.3878 10:54:39.61M 2015-10-07T09:52:31.451Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3887 10:54:39.81M 2015-10-07T09:52:31.632Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.943 34.789 1504.3893 10:54:40.02M 2015-10-07T09:52:31.857Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.944 34.789 1504.3899 10:54:40.22M 2015-10-07T09:52:32.042Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3909 10:54:40.44M 2015-10-07T09:52:32.243Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3910 10:54:40.62M 2015-10-07T09:52:32.448Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3909 10:54:40.82M 2015-10-07T09:52:32.653Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3938 10:54:41.04M 2015-10-07T09:52:32.853Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.946 34.790 1504.3938 10:54:41.24M 2015-10-07T09:52:33.058Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3940 10:54:41.44M 2015-10-07T09:52:33.258Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3947 10:54:41.64M 2015-10-07T09:52:33.491Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.945 34.789 1504.3949 10:54:41.84M 2015-10-07T09:52:33.663Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3950 10:54:42.05M 2015-10-07T09:52:33.868Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3944 10:54:42.25M 2015-10-07T09:52:34.072Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3943 10:54:42.45M 2015-10-07T09:52:34.278Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3943 10:54:42.65M 2015-10-07T09:52:34.478Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3943 10:54:42.85M 2015-10-07T09:52:34.683Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3939 10:54:43.07M 2015-10-07T09:52:34.883Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3948 10:54:43.27M 2015-10-07T09:52:35.088Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3947 10:54:43.47M 2015-10-07T09:52:35.294Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3938 10:54:43.67M 2015-10-07T09:52:35.493Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3933 10:54:43.87M 2015-10-07T09:52:35.698Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3932 10:54:44.08M 2015-10-07T09:52:35.898Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.790 1504.3990 10:54:44.28M 2015-10-07T09:52:36.103Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.4001 10:54:44.48M 2015-10-07T09:52:36.323Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.948 34.792 1504.4009 10:54:44.68M 2015-10-07T09:52:36.503Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.793 1504.4012 10:54:44.90M 2015-10-07T09:52:36.708Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.793 1504.4012 10:54:45.10M 2015-10-07T09:52:36.913Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.950 34.793 1504.4019 10:54:45.30M 2015-10-07T09:52:37.118Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.950 34.794 1504.4019 10:54:45.50M 2015-10-07T09:52:37.318Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.793 1504.4030 10:54:45.70M 2015-10-07T09:52:37.523Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.950 34.793 1504.4033 10:54:45.89M 2015-10-07T09:52:37.723Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.950 34.793 1504.4026 10:54:46.11M 2015-10-07T09:52:37.928Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.4008 10:54:46.31M 2015-10-07T09:52:38.133Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.793 1504.3999 10:54:46.51M 2015-10-07T09:52:38.336Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.948 34.792 1504.3981 10:54:46.71M 2015-10-07T09:52:38.538Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3979 10:54:46.91M 2015-10-07T09:52:38.743Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.948 34.792 1504.3975 10:54:47.13M 2015-10-07T09:52:38.943Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3971 10:54:47.33M 2015-10-07T09:52:39.148Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3969 10:54:47.53M 2015-10-07T09:52:39.353Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.946 34.790 1504.3970 10:54:47.73M 2015-10-07T09:52:39.553Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3967 10:54:47.93M 2015-10-07T09:52:39.758Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.945 34.789 1504.3956 10:54:48.15M 2015-10-07T09:52:39.963Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.789 1504.3949 10:54:48.34M 2015-10-07T09:52:40.163Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.944 34.788 1504.3939 10:54:48.54M 2015-10-07T09:52:40.368Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.788 1504.3937 10:54:48.74M 2015-10-07T09:52:40.568Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3938 10:54:48.94M 2015-10-07T09:52:40.788Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3938 10:54:49.16M 2015-10-07T09:52:40.975Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.789 1504.3944 10:54:49.37M 2015-10-07T09:52:41.211Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.789 1504.3940 10:54:49.56M 2015-10-07T09:52:41.383Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.945 34.790 1504.3945 10:54:49.75M 2015-10-07T09:52:41.583Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3940 10:54:49.96M 2015-10-07T09:52:41.788Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3920 10:54:50.17M 2015-10-07T09:52:41.988Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3918 10:54:50.37M 2015-10-07T09:52:42.193Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3910 10:54:50.57M 2015-10-07T09:52:42.398Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:54:50.77M 2015-10-07T09:52:42.598Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3904 10:54:50.97M 2015-10-07T09:52:42.798Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3911 10:54:51.19M 2015-10-07T09:52:43.003Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3910 10:54:51.38M 2015-10-07T09:52:43.208Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:54:51.58M 2015-10-07T09:52:43.408Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3904 10:54:51.79M 2015-10-07T09:52:43.616Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3894 10:54:52.00M 2015-10-07T09:52:43.851Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3890 10:54:52.20M 2015-10-07T09:52:44.018Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.790 1504.3881 10:54:52.40M 2015-10-07T09:52:44.251Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3877 10:54:52.60M 2015-10-07T09:52:44.423Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3877 10:54:52.80M 2015-10-07T09:52:44.633Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3889 10:54:53.02M 2015-10-07T09:52:44.833Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.790 1504.3903 10:54:53.22M 2015-10-07T09:52:45.033Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3907 10:54:53.42M 2015-10-07T09:52:45.254Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3907 10:54:53.62M 2015-10-07T09:52:45.443Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3909 10:54:53.83M 2015-10-07T09:52:45.643Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3907 10:54:54.03M 2015-10-07T09:52:45.848Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3904 10:54:54.23M 2015-10-07T09:52:46.048Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3915 10:54:54.43M 2015-10-07T09:52:46.255Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3927 10:54:54.63M 2015-10-07T09:52:46.454Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3927 10:54:54.83M 2015-10-07T09:52:46.658Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3931 10:54:55.05M 2015-10-07T09:52:46.863Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3929 10:54:55.25M 2015-10-07T09:52:47.063Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 10:54:55.45M 2015-10-07T09:52:47.268Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 10:54:55.65M 2015-10-07T09:52:47.473Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3918 10:54:55.85M 2015-10-07T09:52:47.673Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3901 10:54:56.06M 2015-10-07T09:52:47.878Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3899 10:54:56.26M 2015-10-07T09:52:48.078Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3901 10:54:56.46M 2015-10-07T09:52:48.283Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3906 10:54:56.66M 2015-10-07T09:52:48.483Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3898 10:54:56.86M 2015-10-07T09:52:48.688Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3889 10:54:57.08M 2015-10-07T09:52:48.895Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.941 34.786 1504.3885 10:54:57.28M 2015-10-07T09:52:49.098Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3887 10:54:57.48M 2015-10-07T09:52:49.298Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.786 1504.3885 10:54:57.68M 2015-10-07T09:52:49.503Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3873 10:54:57.87M 2015-10-07T09:52:49.723Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3876 10:54:58.09M 2015-10-07T09:52:49.908Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3875 10:54:58.31M 2015-10-07T09:52:50.108Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3872 10:54:58.49M 2015-10-07T09:52:50.313Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3877 10:54:58.69M 2015-10-07T09:52:50.531Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3877 10:54:58.89M 2015-10-07T09:52:50.723Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3883 10:54:59.11M 2015-10-07T09:52:50.923Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3884 10:54:59.31M 2015-10-07T09:52:51.123Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.787 1504.3893 10:54:59.51M 2015-10-07T09:52:51.328Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3893 10:54:59.71M 2015-10-07T09:52:51.535Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3901 10:54:59.91M 2015-10-07T09:52:51.734Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.788 1504.3904 10:55:00.12M 2015-10-07T09:52:51.938Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3901 10:55:00.32M 2015-10-07T09:52:52.138Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3914 10:55:00.52M 2015-10-07T09:52:52.343Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3918 10:55:00.72M 2015-10-07T09:52:52.548Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3932 10:55:00.92M 2015-10-07T09:52:52.748Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3938 10:55:01.14M 2015-10-07T09:52:52.953Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3939 10:55:01.34M 2015-10-07T09:52:53.153Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.945 34.790 1504.3931 10:55:01.54M 2015-10-07T09:52:53.358Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3927 10:55:01.73M 2015-10-07T09:52:53.563Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3931 10:55:01.94M 2015-10-07T09:52:53.763Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3931 10:55:02.15M 2015-10-07T09:52:53.968Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.946 34.792 1504.3922 10:55:02.35M 2015-10-07T09:52:54.183Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.946 34.793 1504.3912 10:55:02.55M 2015-10-07T09:52:54.368Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3911 10:55:02.76M 2015-10-07T09:52:54.611Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.793 1504.3910 10:55:02.95M 2015-10-07T09:52:54.783Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.794 1504.3914 10:55:03.17M 2015-10-07T09:52:54.983Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.947 34.794 1504.3915 10:55:03.37M 2015-10-07T09:52:55.183Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.794 1504.3914 10:55:03.57M 2015-10-07T09:52:55.388Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3911 10:55:03.76M 2015-10-07T09:52:55.612Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.947 34.794 1504.3903 10:55:03.96M 2015-10-07T09:52:55.811Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.793 1504.3899 10:55:04.18M 2015-10-07T09:52:55.994Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3899 10:55:04.38M 2015-10-07T09:52:56.198Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3907 10:55:04.58M 2015-10-07T09:52:56.403Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:55:04.78M 2015-10-07T09:52:56.608Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:55:05.00M 2015-10-07T09:52:56.818Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3940 10:55:05.20M 2015-10-07T09:52:57.014Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3959 10:55:05.40M 2015-10-07T09:52:57.219Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3967 10:55:05.60M 2015-10-07T09:52:57.419Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3964 10:55:05.79M 2015-10-07T09:52:57.624Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3960 10:55:06.01M 2015-10-07T09:52:57.829Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 10:55:06.21M 2015-10-07T09:52:58.029Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3927 10:55:06.41M 2015-10-07T09:52:58.251Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3920 10:55:06.61M 2015-10-07T09:52:58.434Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.790 1504.3904 10:55:06.81M 2015-10-07T09:52:58.654Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3906 10:55:07.03M 2015-10-07T09:52:58.839Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3907 10:55:07.24M 2015-10-07T09:52:59.044Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3907 10:55:07.42M 2015-10-07T09:52:59.249Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3898 10:55:07.63M 2015-10-07T09:52:59.449Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.945 34.793 1504.3899 10:55:07.82M 2015-10-07T09:52:59.654Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3903 10:55:08.04M 2015-10-07T09:52:59.854Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.945 34.792 1504.3893 10:55:08.24M 2015-10-07T09:53:00.059Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3892 10:55:08.44M 2015-10-07T09:53:00.259Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3881 10:55:08.64M 2015-10-07T09:53:00.464Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3894 10:55:08.84M 2015-10-07T09:53:00.669Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3907 10:55:09.06M 2015-10-07T09:53:00.869Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3926 10:55:09.26M 2015-10-07T09:53:01.074Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3915 10:55:09.45M 2015-10-07T09:53:01.279Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3916 10:55:09.65M 2015-10-07T09:53:01.479Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.794 1504.3923 10:55:09.85M 2015-10-07T09:53:01.684Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3923 10:55:10.07M 2015-10-07T09:53:01.891Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.948 34.794 1504.3931 10:55:10.27M 2015-10-07T09:53:02.089Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.794 1504.3942 10:55:10.47M 2015-10-07T09:53:02.294Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.948 34.794 1504.3944 10:55:10.67M 2015-10-07T09:53:02.494Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3945 10:55:10.87M 2015-10-07T09:53:02.699Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.951 34.796 1504.3987 10:55:11.09M 2015-10-07T09:53:02.899Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.796 1504.3992 10:55:11.29M 2015-10-07T09:53:03.124Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.951 34.796 1504.3992 10:55:11.48M 2015-10-07T09:53:03.309Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.951 34.795 1504.3988 10:55:11.70M 2015-10-07T09:53:03.509Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.950 34.794 1504.3975 10:55:11.89M 2015-10-07T09:53:03.731Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.949 34.794 1504.3965 10:55:12.10M 2015-10-07T09:53:03.919Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.949 34.794 1504.3961 10:55:12.30M 2015-10-07T09:53:04.119Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.950 34.795 1504.3975 10:55:12.50M 2015-10-07T09:53:04.332Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.949 34.794 1504.3971 10:55:12.70M 2015-10-07T09:53:04.529Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3970 10:55:12.90M 2015-10-07T09:53:04.729Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.794 1504.3966 10:55:13.12M 2015-10-07T09:53:04.934Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.794 1504.3965 10:55:13.32M 2015-10-07T09:53:05.134Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.794 1504.3950 10:55:13.52M 2015-10-07T09:53:05.339Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3942 10:55:13.71M 2015-10-07T09:53:05.544Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.948 34.793 1504.3942 10:55:13.91M 2015-10-07T09:53:05.744Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3934 10:55:14.13M 2015-10-07T09:53:05.949Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3928 10:55:14.33M 2015-10-07T09:53:06.149Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3920 10:55:14.53M 2015-10-07T09:53:06.354Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.794 1504.3925 10:55:14.73M 2015-10-07T09:53:06.559Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.948 34.795 1504.3923 10:55:14.93M 2015-10-07T09:53:06.759Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.948 34.795 1504.3923 10:55:15.15M 2015-10-07T09:53:06.959Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3936 10:55:15.35M 2015-10-07T09:53:07.164Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3940 10:55:15.54M 2015-10-07T09:53:07.369Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3942 10:55:15.74M 2015-10-07T09:53:07.584Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.795 1504.3940 10:55:15.94M 2015-10-07T09:53:07.811Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3936 10:55:16.18M 2015-10-07T09:53:07.976Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3934 10:55:16.36M 2015-10-07T09:53:08.179Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3933 10:55:16.56M 2015-10-07T09:53:08.384Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3939 10:55:16.76M 2015-10-07T09:53:08.589Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3937 10:55:16.96M 2015-10-07T09:53:08.789Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3934 10:55:17.18M 2015-10-07T09:53:08.989Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3938 10:55:17.37M 2015-10-07T09:53:09.194Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3940 10:55:17.57M 2015-10-07T09:53:09.399Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3936 10:55:17.77M 2015-10-07T09:53:09.599Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3934 10:55:17.97M 2015-10-07T09:53:09.804Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3934 10:55:18.19M 2015-10-07T09:53:10.009Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3925 10:55:18.39M 2015-10-07T09:53:10.209Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3944 10:55:18.59M 2015-10-07T09:53:10.414Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3936 10:55:18.79M 2015-10-07T09:53:10.614Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3933 10:55:19.01M 2015-10-07T09:53:10.819Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.793 1504.3932 10:55:19.21M 2015-10-07T09:53:11.024Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3945 10:55:19.41M 2015-10-07T09:53:11.229Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3950 10:55:19.61M 2015-10-07T09:53:11.429Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.944 34.790 1504.3904 10:55:19.81M 2015-10-07T09:53:11.634Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3899 10:55:20.02M 2015-10-07T09:53:11.839Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.942 34.788 1504.3898 10:55:20.22M 2015-10-07T09:53:12.054Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.946 34.791 1504.3934 10:55:20.42M 2015-10-07T09:53:12.239Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.947 34.792 1504.3955 10:55:20.64M 2015-10-07T09:53:12.444Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.948 34.793 1504.3967 10:55:20.82M 2015-10-07T09:53:12.649Z|I-OCEAN7-304-XXXX| 25.92 14.231 41.949 34.793 1504.3978 10:55:21.04M 2015-10-07T09:53:12.849Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.950 34.794 1504.3990 10:55:21.24M 2015-10-07T09:53:13.054Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.951 34.795 1504.4008 10:55:21.43M 2015-10-07T09:53:13.259Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.952 34.796 1504.4026 10:55:21.63M 2015-10-07T09:53:13.459Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.954 34.797 1504.4041 10:55:21.83M 2015-10-07T09:53:13.664Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.954 34.797 1504.4050 10:55:22.05M 2015-10-07T09:53:13.864Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.954 34.797 1504.4055 10:55:22.25M 2015-10-07T09:53:14.064Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.954 34.797 1504.4048 10:55:22.45M 2015-10-07T09:53:14.269Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.953 34.797 1504.4042 10:55:22.65M 2015-10-07T09:53:14.474Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.953 34.797 1504.4034 10:55:22.85M 2015-10-07T09:53:14.679Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.953 34.796 1504.4038 10:55:23.07M 2015-10-07T09:53:14.879Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.952 34.796 1504.4036 10:55:23.27M 2015-10-07T09:53:15.084Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.952 34.796 1504.4042 10:55:23.46M 2015-10-07T09:53:15.284Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.944 34.789 1504.3951 10:55:23.66M 2015-10-07T09:53:15.489Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3944 10:55:23.86M 2015-10-07T09:53:15.689Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3939 10:55:24.08M 2015-10-07T09:53:15.894Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3940 10:55:24.28M 2015-10-07T09:53:16.094Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3933 10:55:24.48M 2015-10-07T09:53:16.299Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3928 10:55:24.68M 2015-10-07T09:53:16.519Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.944 34.787 1504.3967 10:55:24.88M 2015-10-07T09:53:16.709Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3962 10:55:25.11M 2015-10-07T09:53:16.909Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3964 10:55:25.30M 2015-10-07T09:53:17.114Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.788 1504.3966 10:55:25.50M 2015-10-07T09:53:17.320Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.945 34.788 1504.3988 10:55:25.69M 2015-10-07T09:53:17.520Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.788 1504.4003 10:55:25.89M 2015-10-07T09:53:17.720Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.946 34.789 1504.4019 10:55:26.11M 2015-10-07T09:53:17.924Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.947 34.789 1504.4027 10:55:26.31M 2015-10-07T09:53:18.130Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.947 34.790 1504.4028 10:55:26.51M 2015-10-07T09:53:18.329Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.947 34.790 1504.4017 10:55:26.71M 2015-10-07T09:53:18.535Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3994 10:55:26.91M 2015-10-07T09:53:18.739Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.791 1504.3978 10:55:27.13M 2015-10-07T09:53:18.939Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3978 10:55:27.33M 2015-10-07T09:53:19.144Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3975 10:55:27.53M 2015-10-07T09:53:19.349Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3962 10:55:27.72M 2015-10-07T09:53:19.549Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3943 10:55:27.92M 2015-10-07T09:53:19.749Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.792 1504.3939 10:55:28.14M 2015-10-07T09:53:19.954Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3937 10:55:28.34M 2015-10-07T09:53:20.159Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3940 10:55:28.54M 2015-10-07T09:53:20.359Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3929 10:55:28.74M 2015-10-07T09:53:20.565Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3922 10:55:28.94M 2015-10-07T09:53:20.769Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3911 10:55:29.16M 2015-10-07T09:53:20.985Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3905 10:55:29.36M 2015-10-07T09:53:21.211Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.948 34.795 1504.3910 10:55:29.57M 2015-10-07T09:53:21.375Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3916 10:55:29.75M 2015-10-07T09:53:21.580Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.794 1504.3916 10:55:29.95M 2015-10-07T09:53:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3910 10:55:30.17M 2015-10-07T09:53:21.985Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3910 10:55:30.37M 2015-10-07T09:53:22.190Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3912 10:55:30.57M 2015-10-07T09:53:22.390Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.792 1504.3912 10:55:30.77M 2015-10-07T09:53:22.595Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3912 10:55:30.97M 2015-10-07T09:53:22.800Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3912 10:55:31.19M 2015-10-07T09:53:23.000Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:55:31.39M 2015-10-07T09:53:23.205Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3910 10:55:31.58M 2015-10-07T09:53:23.410Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.791 1504.3915 10:55:31.78M 2015-10-07T09:53:23.611Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3917 10:55:32.00M 2015-10-07T09:53:23.818Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3914 10:55:32.20M 2015-10-07T09:53:24.015Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3925 10:55:32.40M 2015-10-07T09:53:24.220Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3916 10:55:32.60M 2015-10-07T09:53:24.425Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3906 10:55:32.80M 2015-10-07T09:53:24.625Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.791 1504.3906 10:55:33.02M 2015-10-07T09:53:24.830Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.791 1504.3906 10:55:33.22M 2015-10-07T09:53:25.030Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3911 10:55:33.42M 2015-10-07T09:53:25.235Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3914 10:55:33.61M 2015-10-07T09:53:25.455Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3911 10:55:33.81M 2015-10-07T09:53:25.640Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3915 10:55:34.05M 2015-10-07T09:53:25.840Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3909 10:55:34.23M 2015-10-07T09:53:26.050Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3907 10:55:34.43M 2015-10-07T09:53:26.250Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3923 10:55:34.63M 2015-10-07T09:53:26.451Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3921 10:55:34.83M 2015-10-07T09:53:26.655Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3918 10:55:35.05M 2015-10-07T09:53:26.855Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3928 10:55:35.25M 2015-10-07T09:53:27.060Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 10:55:35.44M 2015-10-07T09:53:27.265Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3937 10:55:35.64M 2015-10-07T09:53:27.465Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3937 10:55:35.84M 2015-10-07T09:53:27.670Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3940 10:55:36.06M 2015-10-07T09:53:27.875Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3948 10:55:36.26M 2015-10-07T09:53:28.075Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3951 10:55:36.46M 2015-10-07T09:53:28.280Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3949 10:55:36.66M 2015-10-07T09:53:28.480Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3953 10:55:36.86M 2015-10-07T09:53:28.685Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3947 10:55:37.08M 2015-10-07T09:53:28.890Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3947 10:55:37.27M 2015-10-07T09:53:29.090Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3950 10:55:37.47M 2015-10-07T09:53:29.295Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3942 10:55:37.67M 2015-10-07T09:53:29.495Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3969 10:55:37.87M 2015-10-07T09:53:29.705Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.793 1504.3964 10:55:38.09M 2015-10-07T09:53:29.920Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3945 10:55:38.29M 2015-10-07T09:53:30.105Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3931 10:55:38.50M 2015-10-07T09:53:30.310Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3920 10:55:38.69M 2015-10-07T09:53:30.510Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 10:55:38.89M 2015-10-07T09:53:30.715Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3918 10:55:39.10M 2015-10-07T09:53:30.920Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3911 10:55:39.31M 2015-10-07T09:53:31.125Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.789 1504.3893 10:55:39.50M 2015-10-07T09:53:31.325Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.942 34.789 1504.3875 10:55:39.70M 2015-10-07T09:53:31.530Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.941 34.788 1504.3862 10:55:39.90M 2015-10-07T09:53:31.730Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3860 10:55:40.12M 2015-10-07T09:53:31.935Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.941 34.787 1504.3854 10:55:40.32M 2015-10-07T09:53:32.140Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3853 10:55:40.52M 2015-10-07T09:53:32.340Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3842 10:55:40.72M 2015-10-07T09:53:32.545Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.939 34.786 1504.3838 10:55:40.92M 2015-10-07T09:53:32.750Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3842 10:55:41.14M 2015-10-07T09:53:32.950Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3845 10:55:41.34M 2015-10-07T09:53:33.155Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.940 34.787 1504.3844 10:55:41.53M 2015-10-07T09:53:33.357Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3843 10:55:41.73M 2015-10-07T09:53:33.560Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.785 1504.3835 10:55:41.93M 2015-10-07T09:53:33.760Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.941 34.787 1504.3867 10:55:42.15M 2015-10-07T09:53:33.965Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.952 34.798 1504.3992 10:55:42.35M 2015-10-07T09:53:34.170Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3949 10:55:42.55M 2015-10-07T09:53:34.385Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3933 10:55:42.75M 2015-10-07T09:53:34.570Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3922 10:55:42.96M 2015-10-07T09:53:34.775Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3915 10:55:43.16M 2015-10-07T09:53:34.981Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3909 10:55:43.36M 2015-10-07T09:53:35.180Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3900 10:55:43.56M 2015-10-07T09:53:35.394Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.790 1504.3893 10:55:43.76M 2015-10-07T09:53:35.590Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.790 1504.3884 10:55:43.96M 2015-10-07T09:53:35.790Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3901 10:55:44.18M 2015-10-07T09:53:35.995Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3903 10:55:44.38M 2015-10-07T09:53:36.200Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3871 10:55:44.58M 2015-10-07T09:53:36.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3873 10:55:44.78M 2015-10-07T09:53:36.600Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3876 10:55:45.00M 2015-10-07T09:53:36.805Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.941 34.787 1504.3870 10:55:45.19M 2015-10-07T09:53:37.010Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.787 1504.3864 10:55:45.39M 2015-10-07T09:53:37.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.786 1504.3853 10:55:45.59M 2015-10-07T09:53:37.425Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3855 10:55:45.79M 2015-10-07T09:53:37.615Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3855 10:55:46.01M 2015-10-07T09:53:37.820Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3867 10:55:46.21M 2015-10-07T09:53:38.025Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.785 1504.3875 10:55:46.41M 2015-10-07T09:53:38.230Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3885 10:55:46.61M 2015-10-07T09:53:38.430Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.787 1504.3905 10:55:46.81M 2015-10-07T09:53:38.635Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3920 10:55:47.02M 2015-10-07T09:53:38.850Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3934 10:55:47.23M 2015-10-07T09:53:39.040Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3945 10:55:47.44M 2015-10-07T09:53:39.240Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3958 10:55:47.62M 2015-10-07T09:53:39.445Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3965 10:55:47.82M 2015-10-07T09:53:39.650Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3976 10:55:48.04M 2015-10-07T09:53:39.850Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3984 10:55:48.24M 2015-10-07T09:53:40.055Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3997 10:55:48.44M 2015-10-07T09:53:40.291Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.4001 10:55:48.64M 2015-10-07T09:53:40.460Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.4001 10:55:48.84M 2015-10-07T09:53:40.660Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4014 10:55:49.05M 2015-10-07T09:53:40.865Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4019 10:55:49.25M 2015-10-07T09:53:41.070Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4021 10:55:49.45M 2015-10-07T09:53:41.291Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4014 10:55:49.65M 2015-10-07T09:53:41.491Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.949 34.793 1504.4003 10:55:49.85M 2015-10-07T09:53:41.675Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.792 1504.3998 10:55:50.07M 2015-10-07T09:53:41.880Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.792 1504.4000 10:55:50.27M 2015-10-07T09:53:42.085Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.4001 10:55:50.47M 2015-10-07T09:53:42.290Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.948 34.792 1504.3990 10:55:50.67M 2015-10-07T09:53:42.490Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.948 34.792 1504.3989 10:55:50.87M 2015-10-07T09:53:42.695Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.948 34.792 1504.3981 10:55:51.09M 2015-10-07T09:53:42.896Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3969 10:55:51.28M 2015-10-07T09:53:43.101Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.791 1504.3956 10:55:51.48M 2015-10-07T09:53:43.321Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.791 1504.3959 10:55:51.68M 2015-10-07T09:53:43.531Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3950 10:55:51.90M 2015-10-07T09:53:43.711Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3939 10:55:52.10M 2015-10-07T09:53:43.910Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3929 10:55:52.30M 2015-10-07T09:53:44.116Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.790 1504.3927 10:55:52.50M 2015-10-07T09:53:44.320Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3938 10:55:52.70M 2015-10-07T09:53:44.520Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3947 10:55:52.90M 2015-10-07T09:53:44.726Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.947 34.791 1504.3956 10:55:53.12M 2015-10-07T09:53:44.926Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.791 1504.3956 10:55:53.31M 2015-10-07T09:53:45.131Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.947 34.792 1504.3953 10:55:53.51M 2015-10-07T09:53:45.336Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3948 10:55:53.71M 2015-10-07T09:53:45.536Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.947 34.792 1504.3944 10:55:53.91M 2015-10-07T09:53:45.741Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3949 10:55:54.13M 2015-10-07T09:53:45.941Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3953 10:55:54.33M 2015-10-07T09:53:46.146Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3954 10:55:54.53M 2015-10-07T09:53:46.346Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:55:54.73M 2015-10-07T09:53:46.551Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:55:54.93M 2015-10-07T09:53:46.771Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3955 10:55:55.14M 2015-10-07T09:53:46.956Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3953 10:55:55.34M 2015-10-07T09:53:47.161Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3954 10:55:55.54M 2015-10-07T09:53:47.366Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.792 1504.3956 10:55:55.74M 2015-10-07T09:53:47.566Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.792 1504.3948 10:55:55.94M 2015-10-07T09:53:47.786Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3938 10:55:56.16M 2015-10-07T09:53:47.976Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3916 10:55:56.38M 2015-10-07T09:53:48.176Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3907 10:55:56.56M 2015-10-07T09:53:48.381Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3896 10:55:56.76M 2015-10-07T09:53:48.581Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3894 10:55:56.96M 2015-10-07T09:53:48.786Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3888 10:55:57.18M 2015-10-07T09:53:48.991Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3911 10:55:57.37M 2015-10-07T09:53:49.191Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3911 10:55:57.57M 2015-10-07T09:53:49.396Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3907 10:55:57.77M 2015-10-07T09:53:49.596Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.950 34.796 1504.3972 10:55:57.97M 2015-10-07T09:53:49.801Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.794 1504.3926 10:55:58.19M 2015-10-07T09:53:50.011Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.784 1504.3813 10:55:58.39M 2015-10-07T09:53:50.206Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.784 1504.3809 10:55:58.59M 2015-10-07T09:53:50.411Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3799 10:55:58.79M 2015-10-07T09:53:50.611Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.936 34.784 1504.3800 10:55:59.01M 2015-10-07T09:53:50.851Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.785 1504.3807 10:55:59.20M 2015-10-07T09:53:51.021Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.785 1504.3809 10:55:59.40M 2015-10-07T09:53:51.221Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.937 34.785 1504.3810 10:55:59.60M 2015-10-07T09:53:51.426Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.938 34.785 1504.3818 10:55:59.80M 2015-10-07T09:53:51.626Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.941 34.789 1504.3854 10:56:00.02M 2015-10-07T09:53:51.826Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.941 34.789 1504.3846 10:56:00.22M 2015-10-07T09:53:52.031Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.790 1504.3860 10:56:00.42M 2015-10-07T09:53:52.256Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.943 34.791 1504.3867 10:56:00.62M 2015-10-07T09:53:52.441Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3855 10:56:00.83M 2015-10-07T09:53:52.641Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.941 34.789 1504.3837 10:56:01.04M 2015-10-07T09:53:52.846Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3820 10:56:01.23M 2015-10-07T09:53:53.051Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3829 10:56:01.43M 2015-10-07T09:53:53.251Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3833 10:56:01.63M 2015-10-07T09:53:53.456Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.939 34.787 1504.3834 10:56:01.83M 2015-10-07T09:53:53.656Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.945 34.792 1504.3892 10:56:02.05M 2015-10-07T09:53:53.892Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.946 34.793 1504.3901 10:56:02.25M 2015-10-07T09:53:54.066Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3925 10:56:02.45M 2015-10-07T09:53:54.266Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3923 10:56:02.65M 2015-10-07T09:53:54.471Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3949 10:56:02.84M 2015-10-07T09:53:54.691Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.793 1504.3943 10:56:03.06M 2015-10-07T09:53:54.876Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3939 10:56:03.26M 2015-10-07T09:53:55.081Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3932 10:56:03.46M 2015-10-07T09:53:55.281Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3926 10:56:03.66M 2015-10-07T09:53:55.486Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3916 10:56:03.86M 2015-10-07T09:53:55.686Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3915 10:56:04.08M 2015-10-07T09:53:55.891Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3901 10:56:04.28M 2015-10-07T09:53:56.091Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3892 10:56:04.48M 2015-10-07T09:53:56.296Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3842 10:56:04.68M 2015-10-07T09:53:56.501Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.936 34.782 1504.3837 10:56:04.88M 2015-10-07T09:53:56.721Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.936 34.782 1504.3826 10:56:05.09M 2015-10-07T09:53:56.906Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.935 34.781 1504.3822 10:56:05.31M 2015-10-07T09:53:57.111Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3879 10:56:05.49M 2015-10-07T09:53:57.316Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3893 10:56:05.69M 2015-10-07T09:53:57.511Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3892 10:56:05.89M 2015-10-07T09:53:57.716Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.788 1504.3905 10:56:06.11M 2015-10-07T09:53:57.921Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.784 1504.3865 10:56:06.31M 2015-10-07T09:53:58.126Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.954 34.798 1504.4028 10:56:06.51M 2015-10-07T09:53:58.326Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.954 34.798 1504.4022 10:56:06.71M 2015-10-07T09:53:58.531Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.798 1504.4016 10:56:06.91M 2015-10-07T09:53:58.736Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.953 34.798 1504.4014 10:56:07.13M 2015-10-07T09:53:58.936Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.954 34.799 1504.4011 10:56:07.32M 2015-10-07T09:53:59.141Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.951 34.796 1504.3998 10:56:07.52M 2015-10-07T09:53:59.341Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3995 10:56:07.72M 2015-10-07T09:53:59.546Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.951 34.796 1504.3995 10:56:07.92M 2015-10-07T09:53:59.746Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3933 10:56:08.14M 2015-10-07T09:53:59.951Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:56:08.34M 2015-10-07T09:54:00.156Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.791 1504.3928 10:56:08.54M 2015-10-07T09:54:00.356Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.945 34.791 1504.3925 10:56:08.74M 2015-10-07T09:54:00.556Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3932 10:56:08.94M 2015-10-07T09:54:00.761Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.946 34.791 1504.3925 10:56:09.15M 2015-10-07T09:54:00.966Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.785 1504.3865 10:56:09.35M 2015-10-07T09:54:01.186Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.784 1504.3865 10:56:09.55M 2015-10-07T09:54:01.376Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3864 10:56:09.77M 2015-10-07T09:54:01.576Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.784 1504.3872 10:56:09.95M 2015-10-07T09:54:01.781Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3853 10:56:10.17M 2015-10-07T09:54:01.981Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.937 34.783 1504.3839 10:56:10.37M 2015-10-07T09:54:02.186Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.937 34.782 1504.3843 10:56:10.57M 2015-10-07T09:54:02.391Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.936 34.782 1504.3843 10:56:10.77M 2015-10-07T09:54:02.591Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.935 34.781 1504.3827 10:56:10.97M 2015-10-07T09:54:02.796Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.935 34.780 1504.3822 10:56:11.18M 2015-10-07T09:54:02.997Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3918 10:56:11.38M 2015-10-07T09:54:03.202Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3949 10:56:11.58M 2015-10-07T09:54:03.402Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3936 10:56:11.78M 2015-10-07T09:54:03.606Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3934 10:56:12.00M 2015-10-07T09:54:03.807Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3923 10:56:12.20M 2015-10-07T09:54:04.011Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3911 10:56:12.40M 2015-10-07T09:54:04.211Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3904 10:56:12.59M 2015-10-07T09:54:04.416Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3905 10:56:12.79M 2015-10-07T09:54:04.621Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3915 10:56:13.02M 2015-10-07T09:54:04.821Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3929 10:56:13.21M 2015-10-07T09:54:05.026Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3958 10:56:13.41M 2015-10-07T09:54:05.231Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3967 10:56:13.61M 2015-10-07T09:54:05.451Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3976 10:56:13.81M 2015-10-07T09:54:05.651Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.794 1504.3988 10:56:14.03M 2015-10-07T09:54:05.841Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4006 10:56:14.25M 2015-10-07T09:54:06.041Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.4005 10:56:14.43M 2015-10-07T09:54:06.247Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3997 10:56:14.63M 2015-10-07T09:54:06.447Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:14.83M 2015-10-07T09:54:06.652Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:15.04M 2015-10-07T09:54:06.857Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 10:56:15.24M 2015-10-07T09:54:07.057Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 10:56:15.44M 2015-10-07T09:54:07.261Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3923 10:56:15.64M 2015-10-07T09:54:07.462Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3937 10:56:15.84M 2015-10-07T09:54:07.667Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3942 10:56:16.06M 2015-10-07T09:54:07.872Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3947 10:56:16.26M 2015-10-07T09:54:08.072Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.936 34.781 1504.3851 10:56:16.46M 2015-10-07T09:54:08.277Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.935 34.781 1504.3848 10:56:16.66M 2015-10-07T09:54:08.482Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.934 34.779 1504.3851 10:56:16.86M 2015-10-07T09:54:08.682Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3885 10:56:17.07M 2015-10-07T09:54:08.887Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.937 34.782 1504.3890 10:56:17.27M 2015-10-07T09:54:09.087Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3994 10:56:17.47M 2015-10-07T09:54:09.292Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3995 10:56:17.67M 2015-10-07T09:54:09.492Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3990 10:56:17.87M 2015-10-07T09:54:09.697Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4020 10:56:18.09M 2015-10-07T09:54:09.902Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4011 10:56:18.29M 2015-10-07T09:54:10.122Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3940 10:56:18.49M 2015-10-07T09:54:10.307Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3925 10:56:18.70M 2015-10-07T09:54:10.512Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3899 10:56:18.88M 2015-10-07T09:54:10.712Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3870 10:56:19.10M 2015-10-07T09:54:10.931Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3870 10:56:19.30M 2015-10-07T09:54:11.117Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.785 1504.3870 10:56:19.50M 2015-10-07T09:54:11.322Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.940 34.786 1504.3873 10:56:19.70M 2015-10-07T09:54:11.527Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3875 10:56:19.90M 2015-10-07T09:54:11.727Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.792 1504.3943 10:56:20.12M 2015-10-07T09:54:11.932Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.947 34.793 1504.3943 10:56:20.32M 2015-10-07T09:54:12.132Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.947 34.792 1504.3944 10:56:20.52M 2015-10-07T09:54:12.337Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3988 10:56:20.72M 2015-10-07T09:54:12.568Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.952 34.797 1504.3986 10:56:20.91M 2015-10-07T09:54:12.771Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3986 10:56:21.13M 2015-10-07T09:54:12.947Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.951 34.796 1504.3982 10:56:21.33M 2015-10-07T09:54:13.152Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.951 34.796 1504.3973 10:56:21.53M 2015-10-07T09:54:13.352Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.950 34.795 1504.3971 10:56:21.73M 2015-10-07T09:54:13.557Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.795 1504.3961 10:56:21.93M 2015-10-07T09:54:13.757Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.949 34.794 1504.3955 10:56:22.15M 2015-10-07T09:54:13.962Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.793 1504.3947 10:56:22.35M 2015-10-07T09:54:14.162Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3934 10:56:22.55M 2015-10-07T09:54:14.367Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.947 34.793 1504.3918 10:56:22.74M 2015-10-07T09:54:14.587Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.946 34.793 1504.3904 10:56:22.94M 2015-10-07T09:54:14.772Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.793 1504.3903 10:56:23.18M 2015-10-07T09:54:14.977Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3898 10:56:23.36M 2015-10-07T09:54:15.211Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.946 34.792 1504.3892 10:56:23.56M 2015-10-07T09:54:15.382Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.945 34.791 1504.3882 10:56:23.76M 2015-10-07T09:54:15.587Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.945 34.791 1504.3884 10:56:23.96M 2015-10-07T09:54:15.787Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3887 10:56:24.18M 2015-10-07T09:54:15.992Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3903 10:56:24.38M 2015-10-07T09:54:16.192Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3912 10:56:24.58M 2015-10-07T09:54:16.397Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3917 10:56:24.78M 2015-10-07T09:54:16.602Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3928 10:56:24.97M 2015-10-07T09:54:16.807Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.948 34.794 1504.3958 10:56:25.19M 2015-10-07T09:54:17.002Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3961 10:56:25.39M 2015-10-07T09:54:17.212Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3965 10:56:25.59M 2015-10-07T09:54:17.414Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4011 10:56:25.79M 2015-10-07T09:54:17.612Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4016 10:56:26.01M 2015-10-07T09:54:17.817Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4019 10:56:26.21M 2015-10-07T09:54:18.022Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4025 10:56:26.40M 2015-10-07T09:54:18.222Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.952 34.796 1504.4033 10:56:26.61M 2015-10-07T09:54:18.427Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.795 1504.4043 10:56:26.80M 2015-10-07T09:54:18.632Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.951 34.795 1504.4042 10:56:27.02M 2015-10-07T09:54:18.832Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4044 10:56:27.22M 2015-10-07T09:54:19.052Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4036 10:56:27.42M 2015-10-07T09:54:19.237Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4027 10:56:27.64M 2015-10-07T09:54:19.442Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4025 10:56:27.82M 2015-10-07T09:54:19.647Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.950 34.794 1504.4021 10:56:28.04M 2015-10-07T09:54:19.847Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3942 10:56:28.24M 2015-10-07T09:54:20.047Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.787 1504.3934 10:56:28.44M 2015-10-07T09:54:20.257Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3929 10:56:28.63M 2015-10-07T09:54:20.457Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3923 10:56:28.84M 2015-10-07T09:54:20.662Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3915 10:56:29.05M 2015-10-07T09:54:20.862Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.943 34.790 1504.3890 10:56:29.25M 2015-10-07T09:54:21.067Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3951 10:56:29.45M 2015-10-07T09:54:21.267Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.950 34.796 1504.3955 10:56:29.65M 2015-10-07T09:54:21.472Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.797 1504.3960 10:56:29.85M 2015-10-07T09:54:21.677Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.951 34.798 1504.3948 10:56:30.07M 2015-10-07T09:54:21.877Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.951 34.798 1504.3943 10:56:30.27M 2015-10-07T09:54:22.082Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.951 34.798 1504.3942 10:56:30.47M 2015-10-07T09:54:22.287Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.951 34.798 1504.3945 10:56:30.66M 2015-10-07T09:54:22.487Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3949 10:56:30.87M 2015-10-07T09:54:22.687Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.952 34.799 1504.3947 10:56:31.08M 2015-10-07T09:54:22.892Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.952 34.799 1504.3942 10:56:31.28M 2015-10-07T09:54:23.098Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.951 34.798 1504.3933 10:56:31.48M 2015-10-07T09:54:23.332Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.940 34.788 1504.3812 10:56:31.68M 2015-10-07T09:54:23.522Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.940 34.788 1504.3811 10:56:31.88M 2015-10-07T09:54:23.702Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.940 34.788 1504.3812 10:56:32.11M 2015-10-07T09:54:23.933Z|I-OCEAN7-304-XXXX| 25.93 14.228 41.940 34.788 1504.3813 10:56:32.30M 2015-10-07T09:54:24.112Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.940 34.787 1504.3822 10:56:32.50M 2015-10-07T09:54:24.312Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.786 1504.3813 10:56:32.70M 2015-10-07T09:54:24.517Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3812 10:56:32.89M 2015-10-07T09:54:24.722Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.938 34.785 1504.3818 10:56:33.11M 2015-10-07T09:54:24.922Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.786 1504.3828 10:56:33.31M 2015-10-07T09:54:25.127Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.786 1504.3843 10:56:33.51M 2015-10-07T09:54:25.334Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3867 10:56:33.71M 2015-10-07T09:54:25.533Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3884 10:56:33.91M 2015-10-07T09:54:25.735Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.789 1504.3862 10:56:34.13M 2015-10-07T09:54:25.937Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3864 10:56:34.32M 2015-10-07T09:54:26.142Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3870 10:56:34.52M 2015-10-07T09:54:26.347Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3862 10:56:34.73M 2015-10-07T09:54:26.547Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3855 10:56:34.92M 2015-10-07T09:54:26.752Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.941 34.788 1504.3846 10:56:35.14M 2015-10-07T09:54:26.952Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3890 10:56:35.34M 2015-10-07T09:54:27.157Z|I-OCEAN7-304-XXXX| 26.09 14.228 41.946 34.793 1504.3900 10:56:35.54M 2015-10-07T09:54:27.357Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3915 10:56:35.74M 2015-10-07T09:54:27.562Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.947 34.794 1504.3928 10:56:35.94M 2015-10-07T09:54:27.767Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3953 10:56:36.16M 2015-10-07T09:54:27.988Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.951 34.797 1504.3977 10:56:36.36M 2015-10-07T09:54:28.173Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.798 1504.3995 10:56:36.57M 2015-10-07T09:54:28.378Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4006 10:56:36.76M 2015-10-07T09:54:28.577Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.953 34.798 1504.4019 10:56:36.95M 2015-10-07T09:54:28.783Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4015 10:56:37.17M 2015-10-07T09:54:28.983Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4021 10:56:37.37M 2015-10-07T09:54:29.187Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4017 10:56:37.57M 2015-10-07T09:54:29.387Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4019 10:56:37.77M 2015-10-07T09:54:29.593Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4017 10:56:37.97M 2015-10-07T09:54:29.811Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4012 10:56:38.19M 2015-10-07T09:54:29.998Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.4005 10:56:38.39M 2015-10-07T09:54:30.203Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.3997 10:56:38.58M 2015-10-07T09:54:30.408Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.3999 10:56:38.78M 2015-10-07T09:54:30.608Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4005 10:56:39.00M 2015-10-07T09:54:30.813Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.3999 10:56:39.20M 2015-10-07T09:54:31.013Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3988 10:56:39.40M 2015-10-07T09:54:31.223Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3979 10:56:39.60M 2015-10-07T09:54:31.418Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3923 10:56:39.80M 2015-10-07T09:54:31.623Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.942 34.787 1504.3916 10:56:40.02M 2015-10-07T09:54:31.828Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.785 1504.3906 10:56:40.22M 2015-10-07T09:54:32.028Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.939 34.784 1504.3873 10:56:40.42M 2015-10-07T09:54:32.233Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.940 34.786 1504.3883 10:56:40.62M 2015-10-07T09:54:32.455Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.941 34.787 1504.3881 10:56:40.81M 2015-10-07T09:54:32.638Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.942 34.787 1504.3882 10:56:41.05M 2015-10-07T09:54:32.843Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.788 1504.3888 10:56:41.23M 2015-10-07T09:54:33.048Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.943 34.789 1504.3888 10:56:41.43M 2015-10-07T09:54:33.251Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3900 10:56:41.63M 2015-10-07T09:54:33.453Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.945 34.791 1504.3914 10:56:41.83M 2015-10-07T09:54:33.654Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3928 10:56:42.05M 2015-10-07T09:54:33.858Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3922 10:56:42.25M 2015-10-07T09:54:34.058Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3896 10:56:42.45M 2015-10-07T09:54:34.263Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3898 10:56:42.64M 2015-10-07T09:54:34.463Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.791 1504.3885 10:56:42.85M 2015-10-07T09:54:34.668Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.944 34.790 1504.3883 10:56:43.06M 2015-10-07T09:54:34.873Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.943 34.790 1504.3877 10:56:43.26M 2015-10-07T09:54:35.073Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3881 10:56:43.46M 2015-10-07T09:54:35.278Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3872 10:56:43.66M 2015-10-07T09:54:35.483Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3865 10:56:43.86M 2015-10-07T09:54:35.683Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.940 34.787 1504.3859 10:56:44.08M 2015-10-07T09:54:35.888Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3850 10:56:44.28M 2015-10-07T09:54:36.088Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3896 10:56:44.48M 2015-10-07T09:54:36.298Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.945 34.791 1504.3905 10:56:44.67M 2015-10-07T09:54:36.498Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.946 34.792 1504.3904 10:56:44.88M 2015-10-07T09:54:36.698Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3922 10:56:45.09M 2015-10-07T09:54:36.918Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3912 10:56:45.29M 2015-10-07T09:54:37.108Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3916 10:56:45.51M 2015-10-07T09:54:37.308Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3914 10:56:45.69M 2015-10-07T09:54:37.513Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3918 10:56:45.89M 2015-10-07T09:54:37.718Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3926 10:56:46.11M 2015-10-07T09:54:37.918Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3933 10:56:46.31M 2015-10-07T09:54:38.123Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3925 10:56:46.50M 2015-10-07T09:54:38.323Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3915 10:56:46.70M 2015-10-07T09:54:38.528Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3927 10:56:46.90M 2015-10-07T09:54:38.728Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3937 10:56:47.12M 2015-10-07T09:54:38.934Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3940 10:56:47.32M 2015-10-07T09:54:39.138Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3942 10:56:47.52M 2015-10-07T09:54:39.338Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3953 10:56:47.72M 2015-10-07T09:54:39.543Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3951 10:56:47.92M 2015-10-07T09:54:39.743Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3954 10:56:48.14M 2015-10-07T09:54:39.948Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3953 10:56:48.33M 2015-10-07T09:54:40.148Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3945 10:56:48.54M 2015-10-07T09:54:40.353Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3943 10:56:48.73M 2015-10-07T09:54:40.558Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3954 10:56:48.93M 2015-10-07T09:54:40.763Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3937 10:56:49.15M 2015-10-07T09:54:40.963Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3931 10:56:49.35M 2015-10-07T09:54:41.168Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3928 10:56:49.55M 2015-10-07T09:54:41.388Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3931 10:56:49.75M 2015-10-07T09:54:41.574Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3933 10:56:49.97M 2015-10-07T09:54:41.778Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.794 1504.3943 10:56:50.17M 2015-10-07T09:54:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.948 34.794 1504.3945 10:56:50.37M 2015-10-07T09:54:42.178Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3936 10:56:50.57M 2015-10-07T09:54:42.383Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3926 10:56:50.76M 2015-10-07T09:54:42.588Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.789 1504.3883 10:56:50.96M 2015-10-07T09:54:42.793Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3875 10:56:51.18M 2015-10-07T09:54:42.998Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3911 10:56:51.38M 2015-10-07T09:54:43.198Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3911 10:56:51.58M 2015-10-07T09:54:43.398Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3888 10:56:51.78M 2015-10-07T09:54:43.603Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.789 1504.3888 10:56:52.00M 2015-10-07T09:54:43.808Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3879 10:56:52.20M 2015-10-07T09:54:44.008Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3864 10:56:52.40M 2015-10-07T09:54:44.215Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.942 34.788 1504.3867 10:56:52.60M 2015-10-07T09:54:44.414Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3865 10:56:52.79M 2015-10-07T09:54:44.618Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3927 10:56:53.01M 2015-10-07T09:54:44.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3945 10:56:53.21M 2015-10-07T09:54:45.023Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3951 10:56:53.41M 2015-10-07T09:54:45.228Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.949 34.794 1504.3958 10:56:53.61M 2015-10-07T09:54:45.428Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3967 10:56:53.81M 2015-10-07T09:54:45.633Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3970 10:56:54.03M 2015-10-07T09:54:45.856Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3964 10:56:54.23M 2015-10-07T09:54:46.038Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.949 34.795 1504.3970 10:56:54.44M 2015-10-07T09:54:46.243Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.794 1504.3972 10:56:54.63M 2015-10-07T09:54:46.443Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3966 10:56:54.83M 2015-10-07T09:54:46.648Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3962 10:56:55.04M 2015-10-07T09:54:46.858Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3961 10:56:55.24M 2015-10-07T09:54:47.054Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.786 1504.3887 10:56:55.44M 2015-10-07T09:54:47.258Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3887 10:56:55.64M 2015-10-07T09:54:47.458Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3907 10:56:55.84M 2015-10-07T09:54:47.663Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3905 10:56:56.06M 2015-10-07T09:54:47.863Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3909 10:56:56.26M 2015-10-07T09:54:48.068Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.939 34.786 1504.3855 10:56:56.45M 2015-10-07T09:54:48.268Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3845 10:56:56.66M 2015-10-07T09:54:48.473Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3851 10:56:56.85M 2015-10-07T09:54:48.678Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3850 10:56:57.07M 2015-10-07T09:54:48.883Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3929 10:56:57.27M 2015-10-07T09:54:49.083Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3932 10:56:57.47M 2015-10-07T09:54:49.284Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3901 10:56:57.67M 2015-10-07T09:54:49.488Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.791 1504.3896 10:56:57.87M 2015-10-07T09:54:49.694Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.789 1504.3878 10:56:58.09M 2015-10-07T09:54:49.893Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.942 34.789 1504.3865 10:56:58.29M 2015-10-07T09:54:50.099Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 10:56:58.48M 2015-10-07T09:54:50.318Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.943 34.790 1504.3894 10:56:58.68M 2015-10-07T09:54:50.503Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3916 10:56:58.90M 2015-10-07T09:54:50.708Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3914 10:56:59.10M 2015-10-07T09:54:50.913Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3937 10:56:59.30M 2015-10-07T09:54:51.113Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3955 10:56:59.50M 2015-10-07T09:54:51.318Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3975 10:56:59.70M 2015-10-07T09:54:51.518Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.3993 10:56:59.90M 2015-10-07T09:54:51.723Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3973 10:57:00.12M 2015-10-07T09:54:51.923Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3970 10:57:00.32M 2015-10-07T09:54:52.129Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 10:57:00.51M 2015-10-07T09:54:52.334Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3961 10:57:00.71M 2015-10-07T09:54:52.538Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3997 10:57:00.91M 2015-10-07T09:54:52.738Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.950 34.794 1504.4005 10:57:01.13M 2015-10-07T09:54:52.939Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3944 10:57:01.33M 2015-10-07T09:54:53.144Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3936 10:57:01.53M 2015-10-07T09:54:53.349Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3912 10:57:01.73M 2015-10-07T09:54:53.549Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3925 10:57:01.93M 2015-10-07T09:54:53.754Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3923 10:57:02.15M 2015-10-07T09:54:53.959Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3929 10:57:02.35M 2015-10-07T09:54:54.159Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3875 10:57:02.55M 2015-10-07T09:54:54.358Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3865 10:57:02.74M 2015-10-07T09:54:54.564Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.940 34.787 1504.3856 10:57:02.94M 2015-10-07T09:54:54.784Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3845 10:57:03.16M 2015-10-07T09:54:54.969Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.938 34.785 1504.3835 10:57:03.38M 2015-10-07T09:54:55.174Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.938 34.785 1504.3828 10:57:03.56M 2015-10-07T09:54:55.379Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.937 34.784 1504.3812 10:57:03.76M 2015-10-07T09:54:55.579Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.936 34.784 1504.3796 10:57:03.96M 2015-10-07T09:54:55.784Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3894 10:57:04.17M 2015-10-07T09:54:55.989Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.946 34.793 1504.3899 10:57:04.37M 2015-10-07T09:54:56.189Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.794 1504.3917 10:57:04.58M 2015-10-07T09:54:56.403Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.795 1504.3937 10:57:04.77M 2015-10-07T09:54:56.594Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.796 1504.3944 10:57:04.97M 2015-10-07T09:54:56.799Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3942 10:57:05.19M 2015-10-07T09:54:56.999Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.949 34.797 1504.3906 10:57:05.39M 2015-10-07T09:54:57.204Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.947 34.795 1504.3882 10:57:05.59M 2015-10-07T09:54:57.411Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.946 34.795 1504.3877 10:57:05.79M 2015-10-07T09:54:57.614Z|I-OCEAN7-304-XXXX| 26.03 14.227 41.945 34.793 1504.3875 10:57:06.01M 2015-10-07T09:54:57.814Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3871 10:57:06.21M 2015-10-07T09:54:58.019Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.950 34.797 1504.3934 10:57:06.41M 2015-10-07T09:54:58.219Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.950 34.798 1504.3940 10:57:06.60M 2015-10-07T09:54:58.424Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.951 34.799 1504.3948 10:57:06.80M 2015-10-07T09:54:58.624Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.952 34.799 1504.3970 10:57:07.02M 2015-10-07T09:54:58.829Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.953 34.799 1504.3984 10:57:07.22M 2015-10-07T09:54:59.034Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.4003 10:57:07.42M 2015-10-07T09:54:59.249Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.799 1504.4015 10:57:07.62M 2015-10-07T09:54:59.439Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4026 10:57:07.83M 2015-10-07T09:54:59.639Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.952 34.797 1504.4016 10:57:08.04M 2015-10-07T09:54:59.844Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4020 10:57:08.24M 2015-10-07T09:55:00.044Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4012 10:57:08.43M 2015-10-07T09:55:00.249Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3983 10:57:08.63M 2015-10-07T09:55:00.454Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3976 10:57:08.83M 2015-10-07T09:55:00.659Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3972 10:57:09.05M 2015-10-07T09:55:00.891Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3973 10:57:09.25M 2015-10-07T09:55:01.059Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3975 10:57:09.45M 2015-10-07T09:55:01.264Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3979 10:57:09.65M 2015-10-07T09:55:01.469Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3982 10:57:09.85M 2015-10-07T09:55:01.669Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3987 10:57:10.07M 2015-10-07T09:55:01.874Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3979 10:57:10.27M 2015-10-07T09:55:02.079Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3975 10:57:10.47M 2015-10-07T09:55:02.279Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3966 10:57:10.66M 2015-10-07T09:55:02.484Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3961 10:57:10.86M 2015-10-07T09:55:02.689Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3958 10:57:11.08M 2015-10-07T09:55:02.889Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3954 10:57:11.28M 2015-10-07T09:55:03.131Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3960 10:57:11.48M 2015-10-07T09:55:03.299Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3956 10:57:11.68M 2015-10-07T09:55:03.499Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3970 10:57:11.88M 2015-10-07T09:55:03.719Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.949 34.794 1504.3977 10:57:12.10M 2015-10-07T09:55:03.904Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.3989 10:57:12.31M 2015-10-07T09:55:04.109Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4000 10:57:12.49M 2015-10-07T09:55:04.309Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4011 10:57:12.69M 2015-10-07T09:55:04.509Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4019 10:57:12.89M 2015-10-07T09:55:04.719Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4011 10:57:13.11M 2015-10-07T09:55:04.919Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.942 34.787 1504.3918 10:57:13.31M 2015-10-07T09:55:05.124Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3855 10:57:13.51M 2015-10-07T09:55:05.331Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.793 1504.3987 10:57:13.71M 2015-10-07T09:55:05.529Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3990 10:57:13.91M 2015-10-07T09:55:05.734Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.951 34.795 1504.4005 10:57:14.13M 2015-10-07T09:55:05.931Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3978 10:57:14.33M 2015-10-07T09:55:06.139Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3973 10:57:14.52M 2015-10-07T09:55:06.339Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3989 10:57:14.72M 2015-10-07T09:55:06.544Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3995 10:57:14.92M 2015-10-07T09:55:06.749Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3942 10:57:15.14M 2015-10-07T09:55:06.949Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3918 10:57:15.34M 2015-10-07T09:55:07.154Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3901 10:57:15.54M 2015-10-07T09:55:07.359Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3898 10:57:15.74M 2015-10-07T09:55:07.559Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.785 1504.3877 10:57:15.94M 2015-10-07T09:55:07.764Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3862 10:57:16.16M 2015-10-07T09:55:07.964Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3856 10:57:16.36M 2015-10-07T09:55:08.184Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3843 10:57:16.55M 2015-10-07T09:55:08.374Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.785 1504.3849 10:57:16.77M 2015-10-07T09:55:08.576Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.939 34.786 1504.3850 10:57:16.95M 2015-10-07T09:55:08.774Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.787 1504.3838 10:57:17.17M 2015-10-07T09:55:08.979Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3904 10:57:17.37M 2015-10-07T09:55:09.184Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.947 34.794 1504.3911 10:57:17.57M 2015-10-07T09:55:09.384Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3876 10:57:17.77M 2015-10-07T09:55:09.589Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3875 10:57:17.97M 2015-10-07T09:55:09.794Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.944 34.791 1504.3867 10:57:18.18M 2015-10-07T09:55:09.999Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.786 1504.3812 10:57:18.39M 2015-10-07T09:55:10.199Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.785 1504.3818 10:57:18.58M 2015-10-07T09:55:10.399Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.938 34.785 1504.3820 10:57:18.78M 2015-10-07T09:55:10.604Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.938 34.785 1504.3827 10:57:19.00M 2015-10-07T09:55:10.809Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.939 34.785 1504.3834 10:57:19.20M 2015-10-07T09:55:11.014Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.948 34.794 1504.3940 10:57:19.40M 2015-10-07T09:55:11.215Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.948 34.793 1504.3948 10:57:19.60M 2015-10-07T09:55:11.414Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3937 10:57:19.80M 2015-10-07T09:55:11.619Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3944 10:57:20.02M 2015-10-07T09:55:11.824Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3953 10:57:20.22M 2015-10-07T09:55:12.024Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.793 1504.3961 10:57:20.41M 2015-10-07T09:55:12.229Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3955 10:57:20.61M 2015-10-07T09:55:12.429Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3971 10:57:20.81M 2015-10-07T09:55:12.655Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3966 10:57:21.03M 2015-10-07T09:55:12.839Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4006 10:57:21.25M 2015-10-07T09:55:13.039Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.793 1504.4016 10:57:21.43M 2015-10-07T09:55:13.245Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.949 34.793 1504.4019 10:57:21.63M 2015-10-07T09:55:13.444Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.949 34.792 1504.4020 10:57:21.83M 2015-10-07T09:55:13.650Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.948 34.791 1504.4022 10:57:22.04M 2015-10-07T09:55:13.857Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.948 34.790 1504.4033 10:57:22.24M 2015-10-07T09:55:14.059Z|I-OCEAN7-304-XXXX| 26.04 14.234 41.947 34.789 1504.4037 10:57:22.44M 2015-10-07T09:55:14.259Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.946 34.788 1504.4038 10:57:22.64M 2015-10-07T09:55:14.460Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.945 34.787 1504.4022 10:57:22.84M 2015-10-07T09:55:14.664Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.948 34.790 1504.4047 10:57:23.06M 2015-10-07T09:55:14.869Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.947 34.790 1504.4037 10:57:23.26M 2015-10-07T09:55:15.069Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.948 34.790 1504.4032 10:57:23.46M 2015-10-07T09:55:15.292Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4030 10:57:23.66M 2015-10-07T09:55:15.480Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4027 10:57:23.86M 2015-10-07T09:55:15.680Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4014 10:57:24.08M 2015-10-07T09:55:15.885Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4015 10:57:24.27M 2015-10-07T09:55:16.085Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.794 1504.4022 10:57:24.47M 2015-10-07T09:55:16.290Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4015 10:57:24.67M 2015-10-07T09:55:16.496Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.4003 10:57:24.87M 2015-10-07T09:55:16.703Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.3999 10:57:25.09M 2015-10-07T09:55:16.900Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3978 10:57:25.29M 2015-10-07T09:55:17.120Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3962 10:57:25.49M 2015-10-07T09:55:17.305Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3950 10:57:25.70M 2015-10-07T09:55:17.505Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3951 10:57:25.89M 2015-10-07T09:55:17.710Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3943 10:57:26.11M 2015-10-07T09:55:17.920Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3949 10:57:26.31M 2015-10-07T09:55:18.120Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.794 1504.3937 10:57:26.51M 2015-10-07T09:55:18.320Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3932 10:57:26.70M 2015-10-07T09:55:18.525Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3926 10:57:26.90M 2015-10-07T09:55:18.725Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3922 10:57:27.12M 2015-10-07T09:55:18.930Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3914 10:57:27.32M 2015-10-07T09:55:19.171Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.945 34.792 1504.3889 10:57:27.52M 2015-10-07T09:55:19.335Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3889 10:57:27.72M 2015-10-07T09:55:19.540Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.792 1504.3892 10:57:27.92M 2015-10-07T09:55:19.740Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.946 34.792 1504.3899 10:57:28.13M 2015-10-07T09:55:19.945Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3910 10:57:28.33M 2015-10-07T09:55:20.171Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.947 34.793 1504.3912 10:57:28.53M 2015-10-07T09:55:20.350Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3914 10:57:28.73M 2015-10-07T09:55:20.555Z|I-OCEAN7-304-XXXX| 25.95 14.229 41.947 34.793 1504.3912 10:57:28.93M 2015-10-07T09:55:20.755Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.947 34.793 1504.3914 10:57:29.15M 2015-10-07T09:55:20.960Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3912 10:57:29.35M 2015-10-07T09:55:21.160Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3912 10:57:29.55M 2015-10-07T09:55:21.370Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3910 10:57:29.75M 2015-10-07T09:55:21.585Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3970 10:57:29.95M 2015-10-07T09:55:21.770Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.952 34.798 1504.3988 10:57:30.18M 2015-10-07T09:55:21.975Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.953 34.798 1504.3999 10:57:30.36M 2015-10-07T09:55:22.180Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4010 10:57:30.56M 2015-10-07T09:55:22.380Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.953 34.798 1504.4012 10:57:30.76M 2015-10-07T09:55:22.580Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.798 1504.4026 10:57:30.96M 2015-10-07T09:55:22.790Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4023 10:57:31.18M 2015-10-07T09:55:22.990Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.798 1504.4026 10:57:31.38M 2015-10-07T09:55:23.195Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.952 34.797 1504.4014 10:57:31.58M 2015-10-07T09:55:23.411Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.794 1504.3967 10:57:31.78M 2015-10-07T09:55:23.595Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3960 10:57:32.98M 2015-10-07T09:55:23.800Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 10:57:32.19M 2015-10-07T09:55:24.005Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3969 10:57:32.39M 2015-10-07T09:55:24.210Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3967 10:57:32.59M 2015-10-07T09:55:24.416Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.795 1504.3976 10:57:32.79M 2015-10-07T09:55:24.615Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3927 10:57:33.01M 2015-10-07T09:55:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3921 10:57:33.21M 2015-10-07T09:55:25.020Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3929 10:57:33.41M 2015-10-07T09:55:25.225Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3948 10:57:33.61M 2015-10-07T09:55:25.425Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 10:57:33.81M 2015-10-07T09:55:25.630Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3939 10:57:34.02M 2015-10-07T09:55:25.830Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.796 1504.3979 10:57:34.23M 2015-10-07T09:55:26.050Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.796 1504.3981 10:57:34.42M 2015-10-07T09:55:26.252Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3978 10:57:34.64M 2015-10-07T09:55:26.440Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3977 10:57:34.82M 2015-10-07T09:55:26.640Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3976 10:57:35.04M 2015-10-07T09:55:26.845Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3979 10:57:35.24M 2015-10-07T09:55:27.050Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3987 10:57:35.44M 2015-10-07T09:55:27.255Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.795 1504.3995 10:57:35.64M 2015-10-07T09:55:27.455Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.953 34.798 1504.4031 10:57:35.84M 2015-10-07T09:55:27.660Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.953 34.798 1504.4031 10:57:36.05M 2015-10-07T09:55:27.860Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4023 10:57:36.25M 2015-10-07T09:55:28.065Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4023 10:57:36.45M 2015-10-07T09:55:28.270Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.953 34.797 1504.4037 10:57:36.65M 2015-10-07T09:55:28.491Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.954 34.798 1504.4052 10:57:36.85M 2015-10-07T09:55:28.675Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3976 10:57:37.07M 2015-10-07T09:55:28.880Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3979 10:57:37.27M 2015-10-07T09:55:29.080Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3976 10:57:37.47M 2015-10-07T09:55:29.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3975 10:57:37.67M 2015-10-07T09:55:29.485Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3977 10:57:37.87M 2015-10-07T09:55:29.690Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3982 10:57:38.08M 2015-10-07T09:55:29.890Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3992 10:57:38.28M 2015-10-07T09:55:30.095Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3999 10:57:38.48M 2015-10-07T09:55:30.300Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.4004 10:57:38.68M 2015-10-07T09:55:30.520Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.4004 10:57:38.88M 2015-10-07T09:55:30.731Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.4003 10:57:39.12M 2015-10-07T09:55:30.910Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.949 34.793 1504.3993 10:57:39.30M 2015-10-07T09:55:31.110Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3990 10:57:39.50M 2015-10-07T09:55:31.315Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3978 10:57:39.69M 2015-10-07T09:55:31.515Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3967 10:57:39.89M 2015-10-07T09:55:31.720Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3958 10:57:40.11M 2015-10-07T09:55:31.920Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3954 10:57:40.31M 2015-10-07T09:55:32.125Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3951 10:57:40.51M 2015-10-07T09:55:32.330Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3950 10:57:40.71M 2015-10-07T09:55:32.530Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3949 10:57:40.91M 2015-10-07T09:55:32.735Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:57:41.13M 2015-10-07T09:55:32.940Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3849 10:57:41.33M 2015-10-07T09:55:33.140Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.782 1504.3844 10:57:41.53M 2015-10-07T09:55:33.345Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.936 34.782 1504.3846 10:57:41.73M 2015-10-07T09:55:33.545Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.782 1504.3846 10:57:41.93M 2015-10-07T09:55:33.750Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.936 34.782 1504.3850 10:57:42.14M 2015-10-07T09:55:33.955Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.935 34.781 1504.3839 10:57:42.34M 2015-10-07T09:55:34.155Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.935 34.780 1504.3828 10:57:42.54M 2015-10-07T09:55:34.360Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.934 34.779 1504.3824 10:57:42.74M 2015-10-07T09:55:34.565Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3892 10:57:42.94M 2015-10-07T09:55:34.765Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.937 34.782 1504.3871 10:57:43.16M 2015-10-07T09:55:34.985Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3882 10:57:43.36M 2015-10-07T09:55:35.170Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.938 34.782 1504.3887 10:57:43.57M 2015-10-07T09:55:35.375Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.938 34.783 1504.3884 10:57:43.76M 2015-10-07T09:55:35.575Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.938 34.783 1504.3884 10:57:43.96M 2015-10-07T09:55:35.780Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3885 10:57:44.17M 2015-10-07T09:55:35.980Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.939 34.784 1504.3882 10:57:44.37M 2015-10-07T09:55:36.185Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.939 34.784 1504.3868 10:57:44.57M 2015-10-07T09:55:36.390Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3871 10:57:44.77M 2015-10-07T09:55:36.590Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3878 10:57:44.97M 2015-10-07T09:55:36.795Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 10:57:45.19M 2015-10-07T09:55:37.001Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3898 10:57:45.39M 2015-10-07T09:55:37.201Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.952 34.797 1504.4008 10:57:45.59M 2015-10-07T09:55:37.405Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.953 34.798 1504.4012 10:57:45.79M 2015-10-07T09:55:37.606Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4003 10:57:46.01M 2015-10-07T09:55:37.811Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.796 1504.3987 10:57:46.20M 2015-10-07T09:55:38.011Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3965 10:57:46.40M 2015-10-07T09:55:38.216Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.795 1504.3950 10:57:46.60M 2015-10-07T09:55:38.421Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3940 10:57:46.80M 2015-10-07T09:55:38.625Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.792 1504.3926 10:57:47.02M 2015-10-07T09:55:38.825Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.794 1504.3938 10:57:47.22M 2015-10-07T09:55:39.025Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3945 10:57:47.42M 2015-10-07T09:55:39.231Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.949 34.795 1504.3955 10:57:47.62M 2015-10-07T09:55:39.451Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3969 10:57:47.82M 2015-10-07T09:55:39.641Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.797 1504.3988 10:57:48.05M 2015-10-07T09:55:39.841Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.950 34.796 1504.3955 10:57:48.24M 2015-10-07T09:55:40.041Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.949 34.795 1504.3954 10:57:48.43M 2015-10-07T09:55:40.246Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3954 10:57:48.63M 2015-10-07T09:55:40.451Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3953 10:57:48.83M 2015-10-07T09:55:40.656Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.949 34.795 1504.3950 10:57:49.05M 2015-10-07T09:55:40.857Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3888 10:57:49.25M 2015-10-07T09:55:41.056Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.793 1504.3914 10:57:49.45M 2015-10-07T09:55:41.261Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.947 34.793 1504.3920 10:57:49.65M 2015-10-07T09:55:41.491Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.794 1504.3925 10:57:49.85M 2015-10-07T09:55:41.666Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.794 1504.3927 10:57:50.06M 2015-10-07T09:55:41.871Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.948 34.795 1504.3931 10:57:50.26M 2015-10-07T09:55:42.076Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.948 34.794 1504.3928 10:57:50.46M 2015-10-07T09:55:42.281Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.948 34.795 1504.3927 10:57:50.66M 2015-10-07T09:55:42.481Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.949 34.795 1504.3931 10:57:50.86M 2015-10-07T09:55:42.686Z|I-OCEAN7-304-XXXX| 25.94 14.229 41.948 34.794 1504.3926 10:57:51.08M 2015-10-07T09:55:42.886Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3915 10:57:51.28M 2015-10-07T09:55:43.092Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.792 1504.3914 10:57:51.48M 2015-10-07T09:55:43.296Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3916 10:57:51.68M 2015-10-07T09:55:43.496Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3920 10:57:51.88M 2015-10-07T09:55:43.701Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3917 10:57:52.09M 2015-10-07T09:55:43.921Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3915 10:57:52.29M 2015-10-07T09:55:44.106Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3920 10:57:52.51M 2015-10-07T09:55:44.311Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3922 10:57:52.69M 2015-10-07T09:55:44.511Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3912 10:57:52.89M 2015-10-07T09:55:44.731Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3961 10:57:53.11M 2015-10-07T09:55:44.916Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3988 10:57:53.31M 2015-10-07T09:55:45.116Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3994 10:57:53.51M 2015-10-07T09:55:45.326Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3999 10:57:53.70M 2015-10-07T09:55:45.531Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4010 10:57:53.91M 2015-10-07T09:55:45.726Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4001 10:57:54.12M 2015-10-07T09:55:45.931Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4008 10:57:54.32M 2015-10-07T09:55:46.171Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.796 1504.4010 10:57:54.52M 2015-10-07T09:55:46.336Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4006 10:57:54.72M 2015-10-07T09:55:46.541Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4003 10:57:54.92M 2015-10-07T09:55:46.746Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4005 10:57:55.14M 2015-10-07T09:55:46.946Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.3999 10:57:55.34M 2015-10-07T09:55:47.146Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3994 10:57:55.54M 2015-10-07T09:55:47.356Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.4003 10:57:55.73M 2015-10-07T09:55:47.556Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4014 10:57:55.94M 2015-10-07T09:55:47.761Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.796 1504.4017 10:57:56.15M 2015-10-07T09:55:47.961Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4010 10:57:56.35M 2015-10-07T09:55:48.166Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4004 10:57:56.55M 2015-10-07T09:55:48.386Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.951 34.796 1504.3995 10:57:56.75M 2015-10-07T09:55:48.571Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.950 34.796 1504.3992 10:57:56.97M 2015-10-07T09:55:48.771Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3983 10:57:57.17M 2015-10-07T09:55:49.011Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 10:57:57.37M 2015-10-07T09:55:49.211Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3922 10:57:57.57M 2015-10-07T09:55:49.381Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3907 10:57:57.77M 2015-10-07T09:55:49.611Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.948 34.794 1504.3945 10:57:57.96M 2015-10-07T09:55:49.791Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.947 34.793 1504.3933 10:57:58.18M 2015-10-07T09:55:49.996Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.951 34.797 1504.3973 10:57:58.38M 2015-10-07T09:55:50.191Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3927 10:57:58.58M 2015-10-07T09:55:50.396Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 10:57:58.78M 2015-10-07T09:55:50.611Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3915 10:57:59.00M 2015-10-07T09:55:50.806Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3911 10:57:59.20M 2015-10-07T09:55:51.006Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.791 1504.3906 10:57:59.40M 2015-10-07T09:55:51.211Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.946 34.792 1504.3909 10:57:59.60M 2015-10-07T09:55:51.411Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3905 10:57:59.80M 2015-10-07T09:55:51.651Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.790 1504.3892 10:58:00.02M 2015-10-07T09:55:51.816Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3885 10:58:00.21M 2015-10-07T09:55:52.021Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.790 1504.3889 10:58:00.41M 2015-10-07T09:55:52.226Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:58:00.61M 2015-10-07T09:55:52.431Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3915 10:58:00.81M 2015-10-07T09:55:52.631Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.946 34.791 1504.3929 10:58:01.03M 2015-10-07T09:55:52.851Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:58:01.23M 2015-10-07T09:55:53.041Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3940 10:58:01.45M 2015-10-07T09:55:53.241Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.946 34.792 1504.3934 10:58:01.63M 2015-10-07T09:55:53.441Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.947 34.792 1504.3929 10:58:01.83M 2015-10-07T09:55:53.646Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.941 34.787 1504.3870 10:58:02.04M 2015-10-07T09:55:53.846Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3868 10:58:02.24M 2015-10-07T09:55:54.051Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.786 1504.3872 10:58:02.44M 2015-10-07T09:55:54.256Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.947 34.792 1504.3959 10:58:02.64M 2015-10-07T09:55:54.456Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.949 34.793 1504.3983 10:58:02.84M 2015-10-07T09:55:54.661Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.950 34.795 1504.3992 10:58:03.06M 2015-10-07T09:55:54.866Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3972 10:58:03.26M 2015-10-07T09:55:55.066Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3964 10:58:03.46M 2015-10-07T09:55:55.271Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3947 10:58:03.66M 2015-10-07T09:55:55.476Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.944 34.792 1504.3865 10:58:03.85M 2015-10-07T09:55:55.676Z|I-OCEAN7-304-XXXX| 25.98 14.227 41.943 34.791 1504.3839 10:58:04.08M 2015-10-07T09:55:55.881Z|I-OCEAN7-304-XXXX| 25.95 14.228 41.942 34.790 1504.3835 10:58:04.27M 2015-10-07T09:55:56.081Z|I-OCEAN7-304-XXXX| 25.98 14.228 41.941 34.789 1504.3835 10:58:04.47M 2015-10-07T09:55:56.286Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3903 10:58:04.67M 2015-10-07T09:55:56.486Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.795 1504.3927 10:58:04.87M 2015-10-07T09:55:56.691Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.946 34.792 1504.3914 10:58:05.09M 2015-10-07T09:55:56.896Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3920 10:58:05.29M 2015-10-07T09:55:57.101Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3904 10:58:05.49M 2015-10-07T09:55:57.316Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3895 10:58:05.69M 2015-10-07T09:55:57.506Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3903 10:58:05.90M 2015-10-07T09:55:57.707Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3906 10:58:06.10M 2015-10-07T09:55:57.911Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3921 10:58:06.30M 2015-10-07T09:55:58.111Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3929 10:58:06.50M 2015-10-07T09:55:58.316Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3926 10:58:06.70M 2015-10-07T09:55:58.522Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3920 10:58:06.90M 2015-10-07T09:55:58.721Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3842 10:58:07.12M 2015-10-07T09:55:58.926Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3876 10:58:07.32M 2015-10-07T09:55:59.131Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.788 1504.3890 10:58:07.52M 2015-10-07T09:55:59.331Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3907 10:58:07.72M 2015-10-07T09:55:59.536Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.951 34.796 1504.4010 10:58:07.91M 2015-10-07T09:55:59.736Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4023 10:58:08.13M 2015-10-07T09:55:59.941Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.953 34.798 1504.4031 10:58:08.33M 2015-10-07T09:56:00.141Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.954 34.798 1504.4041 10:58:08.53M 2015-10-07T09:56:00.347Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4021 10:58:08.73M 2015-10-07T09:56:00.547Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.951 34.796 1504.4001 10:58:08.93M 2015-10-07T09:56:00.751Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.796 1504.3999 10:58:09.15M 2015-10-07T09:56:00.961Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3885 10:58:09.35M 2015-10-07T09:56:01.161Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3903 10:58:09.55M 2015-10-07T09:56:01.361Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3922 10:58:09.75M 2015-10-07T09:56:01.566Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3937 10:58:09.94M 2015-10-07T09:56:01.787Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4073 10:58:10.16M 2015-10-07T09:56:01.972Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.957 34.801 1504.4092 10:58:10.38M 2015-10-07T09:56:02.172Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.954 34.798 1504.4066 10:58:10.56M 2015-10-07T09:56:02.377Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.953 34.797 1504.4049 10:58:10.76M 2015-10-07T09:56:02.582Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.952 34.795 1504.4034 10:58:10.96M 2015-10-07T09:56:02.782Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.951 34.795 1504.4022 10:58:11.18M 2015-10-07T09:56:02.987Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.793 1504.4001 10:58:11.38M 2015-10-07T09:56:03.192Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3984 10:58:11.58M 2015-10-07T09:56:03.411Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.791 1504.3965 10:58:11.78M 2015-10-07T09:56:03.597Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.790 1504.3951 10:58:11.97M 2015-10-07T09:56:03.797Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3956 10:58:12.19M 2015-10-07T09:56:04.002Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.789 1504.3951 10:58:12.39M 2015-10-07T09:56:04.207Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3940 10:58:12.59M 2015-10-07T09:56:04.407Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.942 34.787 1504.3929 10:58:12.79M 2015-10-07T09:56:04.612Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.793 1504.4003 10:58:13.01M 2015-10-07T09:56:04.817Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3971 10:58:13.21M 2015-10-07T09:56:05.017Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.947 34.792 1504.3956 10:58:13.41M 2015-10-07T09:56:05.251Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3955 10:58:13.61M 2015-10-07T09:56:05.422Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.786 1504.3890 10:58:13.81M 2015-10-07T09:56:05.627Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3932 10:58:14.03M 2015-10-07T09:56:05.827Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3947 10:58:14.22M 2015-10-07T09:56:06.032Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3950 10:58:14.42M 2015-10-07T09:56:06.252Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3956 10:58:14.62M 2015-10-07T09:56:06.437Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3962 10:58:14.84M 2015-10-07T09:56:06.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3967 10:58:15.04M 2015-10-07T09:56:06.847Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3962 10:58:15.24M 2015-10-07T09:56:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3969 10:58:15.44M 2015-10-07T09:56:07.247Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.794 1504.3960 10:58:15.63M 2015-10-07T09:56:07.452Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3948 10:58:15.83M 2015-10-07T09:56:07.657Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3939 10:58:16.05M 2015-10-07T09:56:07.862Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3928 10:58:16.25M 2015-10-07T09:56:08.062Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 10:58:16.45M 2015-10-07T09:56:08.267Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3931 10:58:16.65M 2015-10-07T09:56:08.467Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3944 10:58:16.85M 2015-10-07T09:56:08.672Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3955 10:58:17.07M 2015-10-07T09:56:08.872Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:58:17.27M 2015-10-07T09:56:09.077Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3956 10:58:17.47M 2015-10-07T09:56:09.282Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3982 10:58:17.67M 2015-10-07T09:56:09.482Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3936 10:58:17.87M 2015-10-07T09:56:09.687Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.789 1504.3918 10:58:18.08M 2015-10-07T09:56:09.887Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3909 10:58:18.28M 2015-10-07T09:56:10.131Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3900 10:58:18.48M 2015-10-07T09:56:10.292Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.788 1504.3887 10:58:18.68M 2015-10-07T09:56:10.497Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3870 10:58:18.88M 2015-10-07T09:56:10.722Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3861 10:58:19.10M 2015-10-07T09:56:10.902Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.796 1504.3958 10:58:19.32M 2015-10-07T09:56:11.107Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3951 10:58:19.49M 2015-10-07T09:56:11.312Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3932 10:58:19.69M 2015-10-07T09:56:11.512Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3942 10:58:19.89M 2015-10-07T09:56:11.717Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.794 1504.3948 10:58:20.11M 2015-10-07T09:56:11.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.955 34.800 1504.4036 10:58:20.31M 2015-10-07T09:56:12.122Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.955 34.800 1504.4038 10:58:20.51M 2015-10-07T09:56:12.327Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.955 34.801 1504.4036 10:58:20.71M 2015-10-07T09:56:12.527Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4039 10:58:20.91M 2015-10-07T09:56:12.732Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.956 34.801 1504.4043 10:58:21.13M 2015-10-07T09:56:12.932Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.957 34.802 1504.4052 10:58:21.33M 2015-10-07T09:56:13.137Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3988 10:58:21.52M 2015-10-07T09:56:13.342Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.796 1504.3976 10:58:21.73M 2015-10-07T09:56:13.542Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3900 10:58:21.92M 2015-10-07T09:56:13.747Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3903 10:58:22.14M 2015-10-07T09:56:13.947Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.785 1504.3890 10:58:22.34M 2015-10-07T09:56:14.152Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.937 34.783 1504.3866 10:58:22.54M 2015-10-07T09:56:14.357Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3865 10:58:22.74M 2015-10-07T09:56:14.557Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3861 10:58:22.94M 2015-10-07T09:56:14.762Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3838 10:58:23.16M 2015-10-07T09:56:14.967Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.936 34.782 1504.3824 10:58:23.36M 2015-10-07T09:56:15.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.786 1504.3867 10:58:23.56M 2015-10-07T09:56:15.372Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3871 10:58:23.77M 2015-10-07T09:56:15.572Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.786 1504.3856 10:58:23.96M 2015-10-07T09:56:15.777Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.939 34.786 1504.3845 10:58:24.17M 2015-10-07T09:56:15.982Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.939 34.786 1504.3835 10:58:24.37M 2015-10-07T09:56:16.182Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3878 10:58:24.57M 2015-10-07T09:56:16.382Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3883 10:58:24.77M 2015-10-07T09:56:16.587Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.788 1504.3883 10:58:24.97M 2015-10-07T09:56:16.792Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3887 10:58:25.19M 2015-10-07T09:56:16.997Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3882 10:58:25.39M 2015-10-07T09:56:17.202Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3893 10:58:25.59M 2015-10-07T09:56:17.403Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3950 10:58:25.79M 2015-10-07T09:56:17.602Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.790 1504.3959 10:58:26.00M 2015-10-07T09:56:17.807Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3948 10:58:26.20M 2015-10-07T09:56:18.014Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3944 10:58:26.40M 2015-10-07T09:56:18.213Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3999 10:58:26.60M 2015-10-07T09:56:18.417Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3997 10:58:26.80M 2015-10-07T09:56:18.617Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3994 10:58:27.02M 2015-10-07T09:56:18.822Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3993 10:58:27.22M 2015-10-07T09:56:19.022Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3988 10:58:27.42M 2015-10-07T09:56:19.227Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3995 10:58:27.61M 2015-10-07T09:56:19.432Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.796 1504.4004 10:58:27.81M 2015-10-07T09:56:19.653Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4009 10:58:28.03M 2015-10-07T09:56:19.837Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3998 10:58:28.25M 2015-10-07T09:56:20.042Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3990 10:58:28.43M 2015-10-07T09:56:20.242Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3984 10:58:28.63M 2015-10-07T09:56:20.442Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3977 10:58:28.83M 2015-10-07T09:56:20.647Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3971 10:58:29.05M 2015-10-07T09:56:20.852Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3977 10:58:29.25M 2015-10-07T09:56:21.055Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3979 10:58:29.45M 2015-10-07T09:56:21.257Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3975 10:58:29.64M 2015-10-07T09:56:21.492Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3965 10:58:29.84M 2015-10-07T09:56:21.662Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.789 1504.3961 10:58:30.07M 2015-10-07T09:56:21.867Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3969 10:58:30.26M 2015-10-07T09:56:22.072Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.788 1504.3961 10:58:30.46M 2015-10-07T09:56:22.272Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.946 34.790 1504.3981 10:58:30.66M 2015-10-07T09:56:22.477Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3984 10:58:30.86M 2015-10-07T09:56:22.677Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3990 10:58:31.08M 2015-10-07T09:56:22.882Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3988 10:58:31.28M 2015-10-07T09:56:23.088Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3975 10:58:31.48M 2015-10-07T09:56:23.291Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 10:58:31.67M 2015-10-07T09:56:23.493Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 10:58:31.87M 2015-10-07T09:56:23.695Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3969 10:58:32.09M 2015-10-07T09:56:23.897Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3965 10:58:32.29M 2015-10-07T09:56:24.117Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3967 10:58:32.49M 2015-10-07T09:56:24.302Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3966 10:58:32.70M 2015-10-07T09:56:24.508Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.790 1504.3965 10:58:32.89M 2015-10-07T09:56:24.712Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.790 1504.3964 10:58:33.11M 2015-10-07T09:56:24.912Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3948 10:58:33.31M 2015-10-07T09:56:25.113Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3944 10:58:33.50M 2015-10-07T09:56:25.317Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.788 1504.3945 10:58:33.70M 2015-10-07T09:56:25.517Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.944 34.788 1504.3953 10:58:33.90M 2015-10-07T09:56:25.728Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.945 34.789 1504.3960 10:58:34.12M 2015-10-07T09:56:25.934Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.946 34.790 1504.3967 10:58:34.32M 2015-10-07T09:56:26.133Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.943 34.787 1504.3942 10:58:34.52M 2015-10-07T09:56:26.338Z|I-OCEAN7-304-XXXX| 25.95 14.232 41.943 34.787 1504.3929 10:58:34.72M 2015-10-07T09:56:26.538Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.787 1504.3918 10:58:34.92M 2015-10-07T09:56:26.771Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.941 34.786 1504.3896 10:58:35.14M 2015-10-07T09:56:26.943Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.939 34.785 1504.3862 10:58:35.34M 2015-10-07T09:56:27.148Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.940 34.786 1504.3854 10:58:35.53M 2015-10-07T09:56:27.353Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.940 34.787 1504.3846 10:58:35.74M 2015-10-07T09:56:27.553Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3838 10:58:35.93M 2015-10-07T09:56:27.753Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.788 1504.3838 10:58:36.15M 2015-10-07T09:56:27.958Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.940 34.787 1504.3837 10:58:36.35M 2015-10-07T09:56:28.163Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3892 10:58:36.55M 2015-10-07T09:56:28.368Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3895 10:58:36.75M 2015-10-07T09:56:28.588Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.795 1504.3890 10:58:36.95M 2015-10-07T09:56:28.773Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.795 1504.3898 10:58:37.18M 2015-10-07T09:56:28.975Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.947 34.794 1504.3888 10:58:37.37M 2015-10-07T09:56:29.178Z|I-OCEAN7-304-XXXX| 25.99 14.228 41.946 34.794 1504.3884 10:58:37.57M 2015-10-07T09:56:29.383Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.947 34.794 1504.3894 10:58:37.76M 2015-10-07T09:56:29.583Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.947 34.794 1504.3917 10:58:37.96M 2015-10-07T09:56:29.788Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3936 10:58:38.18M 2015-10-07T09:56:29.988Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3954 10:58:38.38M 2015-10-07T09:56:30.193Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3966 10:58:38.58M 2015-10-07T09:56:30.412Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3975 10:58:38.78M 2015-10-07T09:56:30.598Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3973 10:58:39.00M 2015-10-07T09:56:30.798Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3972 10:58:39.20M 2015-10-07T09:56:31.003Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3976 10:58:39.39M 2015-10-07T09:56:31.208Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3990 10:58:39.60M 2015-10-07T09:56:31.408Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4004 10:58:39.79M 2015-10-07T09:56:31.618Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3943 10:58:40.01M 2015-10-07T09:56:31.818Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3934 10:58:40.21M 2015-10-07T09:56:32.018Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3931 10:58:40.41M 2015-10-07T09:56:32.223Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3926 10:58:40.61M 2015-10-07T09:56:32.423Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3926 10:58:40.81M 2015-10-07T09:56:32.628Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.788 1504.3916 10:58:41.03M 2015-10-07T09:56:32.833Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3898 10:58:41.22M 2015-10-07T09:56:33.056Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 10:58:41.43M 2015-10-07T09:56:33.238Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3931 10:58:41.64M 2015-10-07T09:56:33.438Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3933 10:58:41.82M 2015-10-07T09:56:33.643Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3934 10:58:42.04M 2015-10-07T09:56:33.848Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3928 10:58:42.24M 2015-10-07T09:56:34.048Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3937 10:58:42.44M 2015-10-07T09:56:34.256Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3938 10:58:42.64M 2015-10-07T09:56:34.458Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3944 10:58:42.84M 2015-10-07T09:56:34.658Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.948 34.794 1504.3948 10:58:43.06M 2015-10-07T09:56:34.863Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3944 10:58:43.26M 2015-10-07T09:56:35.063Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.793 1504.3929 10:58:43.46M 2015-10-07T09:56:35.268Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.946 34.792 1504.3920 10:58:43.65M 2015-10-07T09:56:35.468Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.946 34.793 1504.3918 10:58:43.85M 2015-10-07T09:56:35.673Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.947 34.793 1504.3923 10:58:44.07M 2015-10-07T09:56:35.878Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.793 1504.3929 10:58:44.27M 2015-10-07T09:56:36.078Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3927 10:58:44.47M 2015-10-07T09:56:36.283Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.947 34.793 1504.3925 10:58:44.67M 2015-10-07T09:56:36.488Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.947 34.793 1504.3931 10:58:44.87M 2015-10-07T09:56:36.688Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.943 34.789 1504.3878 10:58:45.09M 2015-10-07T09:56:36.895Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.789 1504.3877 10:58:45.29M 2015-10-07T09:56:37.093Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.936 34.783 1504.3806 10:58:45.48M 2015-10-07T09:56:37.298Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3861 10:58:45.68M 2015-10-07T09:56:37.518Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3890 10:58:45.88M 2015-10-07T09:56:37.703Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3904 10:58:46.12M 2015-10-07T09:56:37.908Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 10:58:46.30M 2015-10-07T09:56:38.108Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3929 10:58:46.50M 2015-10-07T09:56:38.313Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3938 10:58:46.70M 2015-10-07T09:56:38.513Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3958 10:58:46.90M 2015-10-07T09:56:38.718Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3971 10:58:47.11M 2015-10-07T09:56:38.923Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.796 1504.3979 10:58:47.32M 2015-10-07T09:56:39.118Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.797 1504.4001 10:58:47.52M 2015-10-07T09:56:39.328Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4011 10:58:47.71M 2015-10-07T09:56:39.535Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.952 34.798 1504.4008 10:58:47.91M 2015-10-07T09:56:39.735Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.952 34.797 1504.4011 10:58:48.13M 2015-10-07T09:56:39.938Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.954 34.798 1504.4033 10:58:48.33M 2015-10-07T09:56:40.143Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.953 34.797 1504.4028 10:58:48.53M 2015-10-07T09:56:40.343Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.953 34.797 1504.4033 10:58:48.73M 2015-10-07T09:56:40.543Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.796 1504.4017 10:58:48.93M 2015-10-07T09:56:40.748Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.4000 10:58:49.14M 2015-10-07T09:56:40.953Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3987 10:58:49.35M 2015-10-07T09:56:41.158Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3979 10:58:49.54M 2015-10-07T09:56:41.358Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3975 10:58:49.74M 2015-10-07T09:56:41.563Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3954 10:58:49.94M 2015-10-07T09:56:41.768Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3944 10:58:50.16M 2015-10-07T09:56:41.983Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3934 10:58:50.36M 2015-10-07T09:56:42.168Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3915 10:58:50.58M 2015-10-07T09:56:42.375Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3904 10:58:50.76M 2015-10-07T09:56:42.578Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3909 10:58:50.96M 2015-10-07T09:56:42.778Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.787 1504.3903 10:58:51.18M 2015-10-07T09:56:42.978Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.787 1504.3904 10:58:51.38M 2015-10-07T09:56:43.184Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3892 10:58:51.57M 2015-10-07T09:56:43.388Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3881 10:58:51.77M 2015-10-07T09:56:43.593Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3883 10:58:51.97M 2015-10-07T09:56:43.793Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3883 10:58:52.19M 2015-10-07T09:56:43.998Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3884 10:58:52.39M 2015-10-07T09:56:44.203Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3873 10:58:52.59M 2015-10-07T09:56:44.403Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3872 10:58:52.79M 2015-10-07T09:56:44.608Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.787 1504.3870 10:58:53.01M 2015-10-07T09:56:44.819Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.787 1504.3862 10:58:53.21M 2015-10-07T09:56:45.014Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3933 10:58:53.41M 2015-10-07T09:56:45.218Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.793 1504.3936 10:58:53.60M 2015-10-07T09:56:45.418Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3950 10:58:53.80M 2015-10-07T09:56:45.623Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3951 10:58:54.02M 2015-10-07T09:56:45.828Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3943 10:58:54.22M 2015-10-07T09:56:46.028Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3943 10:58:54.42M 2015-10-07T09:56:46.233Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3937 10:58:54.62M 2015-10-07T09:56:46.448Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3917 10:58:54.82M 2015-10-07T09:56:46.638Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3903 10:58:55.05M 2015-10-07T09:56:46.843Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3961 10:58:55.24M 2015-10-07T09:56:47.044Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3962 10:58:55.44M 2015-10-07T09:56:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3895 10:58:55.63M 2015-10-07T09:56:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3877 10:58:55.83M 2015-10-07T09:56:47.655Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3904 10:58:56.05M 2015-10-07T09:56:47.859Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3928 10:58:56.25M 2015-10-07T09:56:48.059Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3916 10:58:56.45M 2015-10-07T09:56:48.258Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3900 10:58:56.65M 2015-10-07T09:56:48.463Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3873 10:58:56.85M 2015-10-07T09:56:48.668Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3850 10:58:57.07M 2015-10-07T09:56:48.868Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.941 34.788 1504.3855 10:58:57.27M 2015-10-07T09:56:49.074Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.941 34.788 1504.3849 10:58:57.46M 2015-10-07T09:56:49.279Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.789 1504.3851 10:58:57.67M 2015-10-07T09:56:49.478Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.942 34.789 1504.3854 10:58:57.86M 2015-10-07T09:56:49.692Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.942 34.789 1504.3859 10:58:58.08M 2015-10-07T09:56:49.889Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3867 10:58:58.28M 2015-10-07T09:56:50.092Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3877 10:58:58.48M 2015-10-07T09:56:50.289Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.791 1504.3887 10:58:58.68M 2015-10-07T09:56:50.494Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3893 10:58:58.88M 2015-10-07T09:56:50.697Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.791 1504.3899 10:58:59.10M 2015-10-07T09:56:50.924Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3885 10:58:59.29M 2015-10-07T09:56:51.104Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3882 10:58:59.51M 2015-10-07T09:56:51.309Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3875 10:58:59.69M 2015-10-07T09:56:51.509Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3875 10:58:59.89M 2015-10-07T09:56:51.709Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.942 34.789 1504.3877 10:59:00.11M 2015-10-07T09:56:51.914Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.789 1504.3878 10:59:00.31M 2015-10-07T09:56:52.119Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.943 34.790 1504.3889 10:59:00.51M 2015-10-07T09:56:52.332Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.790 1504.3893 10:59:00.71M 2015-10-07T09:56:52.524Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3893 10:59:00.91M 2015-10-07T09:56:52.729Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3898 10:59:01.13M 2015-10-07T09:56:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.790 1504.3896 10:59:01.32M 2015-10-07T09:56:53.134Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3909 10:59:01.52M 2015-10-07T09:56:53.339Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3894 10:59:01.72M 2015-10-07T09:56:53.539Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3888 10:59:01.92M 2015-10-07T09:56:53.739Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3884 10:59:02.14M 2015-10-07T09:56:53.944Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3883 10:59:02.34M 2015-10-07T09:56:54.149Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3887 10:59:02.54M 2015-10-07T09:56:54.354Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3895 10:59:02.74M 2015-10-07T09:56:54.554Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.790 1504.3899 10:59:02.94M 2015-10-07T09:56:54.759Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.943 34.790 1504.3893 10:59:03.16M 2015-10-07T09:56:54.959Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3904 10:59:03.36M 2015-10-07T09:56:55.164Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3911 10:59:03.55M 2015-10-07T09:56:55.384Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3896 10:59:03.75M 2015-10-07T09:56:55.574Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3911 10:59:03.97M 2015-10-07T09:56:55.774Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.785 1504.3882 10:59:04.17M 2015-10-07T09:56:55.975Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3912 10:59:04.37M 2015-10-07T09:56:56.179Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3921 10:59:04.57M 2015-10-07T09:56:56.384Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3927 10:59:04.77M 2015-10-07T09:56:56.584Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3986 10:59:04.97M 2015-10-07T09:56:56.789Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3936 10:59:05.19M 2015-10-07T09:56:56.994Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3926 10:59:05.38M 2015-10-07T09:56:57.194Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3915 10:59:05.59M 2015-10-07T09:56:57.399Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3914 10:59:05.78M 2015-10-07T09:56:57.599Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3909 10:59:06.00M 2015-10-07T09:56:57.804Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3905 10:59:06.20M 2015-10-07T09:56:58.004Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3973 10:59:06.40M 2015-10-07T09:56:58.209Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3969 10:59:06.60M 2015-10-07T09:56:58.414Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3973 10:59:06.80M 2015-10-07T09:56:58.619Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3971 10:59:07.02M 2015-10-07T09:56:58.815Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.798 1504.4015 10:59:07.22M 2015-10-07T09:56:59.019Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4012 10:59:07.41M 2015-10-07T09:56:59.224Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4015 10:59:07.61M 2015-10-07T09:56:59.429Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.952 34.797 1504.4012 10:59:07.81M 2015-10-07T09:56:59.629Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.952 34.797 1504.4006 10:59:08.03M 2015-10-07T09:56:59.849Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.4003 10:59:08.23M 2015-10-07T09:57:00.039Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4006 10:59:08.45M 2015-10-07T09:57:00.239Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.952 34.797 1504.4017 10:59:08.63M 2015-10-07T09:57:00.439Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3904 10:59:08.83M 2015-10-07T09:57:00.644Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3888 10:59:09.04M 2015-10-07T09:57:00.849Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.787 1504.3868 10:59:09.24M 2015-10-07T09:57:01.049Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3873 10:59:09.44M 2015-10-07T09:57:01.256Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3885 10:59:09.64M 2015-10-07T09:57:01.459Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.941 34.787 1504.3898 10:59:09.84M 2015-10-07T09:57:01.659Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3905 10:59:10.06M 2015-10-07T09:57:01.864Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3923 10:59:10.26M 2015-10-07T09:57:02.069Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3929 10:59:10.46M 2015-10-07T09:57:02.269Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3934 10:59:10.66M 2015-10-07T09:57:02.474Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.788 1504.3905 10:59:10.86M 2015-10-07T09:57:02.679Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3906 10:59:11.08M 2015-10-07T09:57:02.879Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3903 10:59:11.28M 2015-10-07T09:57:03.079Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.784 1504.3860 10:59:11.48M 2015-10-07T09:57:03.284Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.939 34.785 1504.3860 10:59:11.67M 2015-10-07T09:57:03.484Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.939 34.785 1504.3864 10:59:11.87M 2015-10-07T09:57:03.694Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3862 10:59:12.09M 2015-10-07T09:57:03.894Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.945 34.790 1504.3917 10:59:12.29M 2015-10-07T09:57:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3923 10:59:12.49M 2015-10-07T09:57:04.319Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3925 10:59:12.68M 2015-10-07T09:57:04.504Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3938 10:59:12.90M 2015-10-07T09:57:04.709Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3954 10:59:13.10M 2015-10-07T09:57:04.909Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3970 10:59:13.30M 2015-10-07T09:57:05.109Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3925 10:59:13.50M 2015-10-07T09:57:05.319Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3922 10:59:13.70M 2015-10-07T09:57:05.514Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3983 10:59:13.90M 2015-10-07T09:57:05.719Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3998 10:59:14.12M 2015-10-07T09:57:05.924Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.795 1504.4008 10:59:14.32M 2015-10-07T09:57:06.124Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3972 10:59:14.52M 2015-10-07T09:57:06.329Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3965 10:59:14.72M 2015-10-07T09:57:06.535Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.790 1504.3956 10:59:14.91M 2015-10-07T09:57:06.734Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3962 10:59:15.13M 2015-10-07T09:57:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3960 10:59:15.33M 2015-10-07T09:57:07.139Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.952 34.796 1504.4033 10:59:15.53M 2015-10-07T09:57:07.344Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.953 34.797 1504.4038 10:59:15.73M 2015-10-07T09:57:07.549Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.954 34.797 1504.4049 10:59:15.93M 2015-10-07T09:57:07.772Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.954 34.798 1504.4064 10:59:16.15M 2015-10-07T09:57:07.954Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.954 34.798 1504.4059 10:59:16.35M 2015-10-07T09:57:08.160Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.955 34.799 1504.4065 10:59:16.55M 2015-10-07T09:57:08.359Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.955 34.798 1504.4059 10:59:16.75M 2015-10-07T09:57:08.564Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.955 34.799 1504.4056 10:59:16.95M 2015-10-07T09:57:08.784Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.954 34.798 1504.4053 10:59:17.17M 2015-10-07T09:57:08.969Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.788 1504.3937 10:59:17.38M 2015-10-07T09:57:09.175Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.788 1504.3928 10:59:17.56M 2015-10-07T09:57:09.374Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3923 10:59:17.76M 2015-10-07T09:57:09.579Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3926 10:59:17.96M 2015-10-07T09:57:09.779Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3916 10:59:18.18M 2015-10-07T09:57:09.984Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.789 1504.3920 10:59:18.38M 2015-10-07T09:57:10.189Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3862 10:59:18.58M 2015-10-07T09:57:10.389Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3870 10:59:18.78M 2015-10-07T09:57:10.599Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3888 10:59:19.00M 2015-10-07T09:57:10.799Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3898 10:59:19.20M 2015-10-07T09:57:11.000Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3970 10:59:19.39M 2015-10-07T09:57:11.205Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.796 1504.3978 10:59:19.59M 2015-10-07T09:57:11.405Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.952 34.797 1504.3994 10:59:19.79M 2015-10-07T09:57:11.609Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.953 34.798 1504.4001 10:59:20.01M 2015-10-07T09:57:11.810Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3903 10:59:20.21M 2015-10-07T09:57:12.015Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3896 10:59:20.41M 2015-10-07T09:57:12.215Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.789 1504.3894 10:59:20.61M 2015-10-07T09:57:12.420Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3888 10:59:20.80M 2015-10-07T09:57:12.625Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3875 10:59:21.03M 2015-10-07T09:57:12.830Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3896 10:59:21.23M 2015-10-07T09:57:13.035Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3914 10:59:21.43M 2015-10-07T09:57:13.250Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3932 10:59:21.62M 2015-10-07T09:57:13.435Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3937 10:59:21.84M 2015-10-07T09:57:13.640Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3876 10:59:22.04M 2015-10-07T09:57:13.845Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3871 10:59:22.24M 2015-10-07T09:57:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.784 1504.3870 10:59:22.44M 2015-10-07T09:57:14.250Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3861 10:59:22.64M 2015-10-07T09:57:14.450Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3850 10:59:22.84M 2015-10-07T09:57:14.655Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.937 34.783 1504.3846 10:59:23.06M 2015-10-07T09:57:14.855Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3837 10:59:23.25M 2015-10-07T09:57:15.060Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.936 34.782 1504.3831 10:59:23.45M 2015-10-07T09:57:15.260Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3835 10:59:23.65M 2015-10-07T09:57:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.784 1504.3844 10:59:23.85M 2015-10-07T09:57:15.670Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3850 10:59:24.07M 2015-10-07T09:57:15.875Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3951 10:59:24.27M 2015-10-07T09:57:16.075Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3964 10:59:24.47M 2015-10-07T09:57:16.280Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3966 10:59:24.67M 2015-10-07T09:57:16.480Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3972 10:59:24.87M 2015-10-07T09:57:16.685Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3971 10:59:25.09M 2015-10-07T09:57:16.890Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 10:59:25.28M 2015-10-07T09:57:17.096Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.789 1504.3948 10:59:25.48M 2015-10-07T09:57:17.295Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3977 10:59:25.68M 2015-10-07T09:57:17.500Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3989 10:59:25.88M 2015-10-07T09:57:17.715Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.790 1504.4005 10:59:26.10M 2015-10-07T09:57:17.905Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.947 34.790 1504.4016 10:59:26.32M 2015-10-07T09:57:18.105Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.947 34.790 1504.4011 10:59:26.50M 2015-10-07T09:57:18.310Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.947 34.789 1504.4012 10:59:26.70M 2015-10-07T09:57:18.510Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.946 34.789 1504.4008 10:59:26.90M 2015-10-07T09:57:18.715Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.790 1504.4014 10:59:27.11M 2015-10-07T09:57:18.920Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.947 34.789 1504.4011 10:59:27.31M 2015-10-07T09:57:19.120Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.946 34.789 1504.4010 10:59:27.51M 2015-10-07T09:57:19.325Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.946 34.789 1504.3992 10:59:27.71M 2015-10-07T09:57:19.530Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.946 34.789 1504.3972 10:59:27.91M 2015-10-07T09:57:19.730Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.945 34.789 1504.3964 10:59:28.13M 2015-10-07T09:57:19.935Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.948 34.792 1504.3997 10:59:28.33M 2015-10-07T09:57:20.135Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.949 34.793 1504.3999 10:59:28.53M 2015-10-07T09:57:20.335Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.4008 10:59:28.73M 2015-10-07T09:57:20.545Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.4010 10:59:28.92M 2015-10-07T09:57:20.745Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.952 34.796 1504.4010 10:59:29.14M 2015-10-07T09:57:20.945Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3953 10:59:29.34M 2015-10-07T09:57:21.155Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.792 1504.3945 10:59:29.54M 2015-10-07T09:57:21.355Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3940 10:59:29.74M 2015-10-07T09:57:21.555Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3977 10:59:29.94M 2015-10-07T09:57:21.760Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.796 1504.3986 10:59:30.16M 2015-10-07T09:57:22.055Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3978 10:59:30.36M 2015-10-07T09:57:22.195Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.949 34.795 1504.3970 10:59:30.65M 2015-10-07T09:57:22.380Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3894 10:59:30.78M 2015-10-07T09:57:22.580Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.786 1504.3889 10:59:30.96M 2015-10-07T09:57:22.785Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3873 10:59:31.18M 2015-10-07T09:57:22.990Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3876 10:59:31.38M 2015-10-07T09:57:23.195Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3878 10:59:31.58M 2015-10-07T09:57:23.395Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3864 10:59:31.78M 2015-10-07T09:57:23.595Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.784 1504.3860 10:59:32.00M 2015-10-07T09:57:23.800Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.938 34.784 1504.3862 10:59:32.20M 2015-10-07T09:57:24.000Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3878 10:59:32.40M 2015-10-07T09:57:24.212Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3885 10:59:32.59M 2015-10-07T09:57:24.410Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3888 10:59:32.80M 2015-10-07T09:57:24.610Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3888 10:59:33.01M 2015-10-07T09:57:24.815Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3892 10:59:33.21M 2015-10-07T09:57:25.015Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3906 10:59:33.41M 2015-10-07T09:57:25.220Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3914 10:59:33.61M 2015-10-07T09:57:25.425Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3915 10:59:33.81M 2015-10-07T09:57:25.625Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3918 10:59:34.03M 2015-10-07T09:57:25.830Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3923 10:59:34.23M 2015-10-07T09:57:26.030Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3934 10:59:34.43M 2015-10-07T09:57:26.235Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3950 10:59:34.62M 2015-10-07T09:57:26.440Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3959 10:59:34.82M 2015-10-07T09:57:26.660Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.953 34.797 1504.4030 10:59:35.05M 2015-10-07T09:57:26.845Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.953 34.798 1504.4041 10:59:35.26M 2015-10-07T09:57:27.050Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.954 34.798 1504.4041 10:59:35.44M 2015-10-07T09:57:27.255Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.954 34.798 1504.4041 10:59:35.64M 2015-10-07T09:57:27.455Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.954 34.798 1504.4034 10:59:35.84M 2015-10-07T09:57:27.660Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.953 34.798 1504.4028 10:59:36.06M 2015-10-07T09:57:27.892Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3915 10:59:36.26M 2015-10-07T09:57:28.065Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.788 1504.3890 10:59:36.46M 2015-10-07T09:57:28.265Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.939 34.786 1504.3864 10:59:36.66M 2015-10-07T09:57:28.470Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.785 1504.3848 10:59:36.85M 2015-10-07T09:57:28.670Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3843 10:59:37.07M 2015-10-07T09:57:28.875Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3845 10:59:37.27M 2015-10-07T09:57:29.080Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3834 10:59:37.47M 2015-10-07T09:57:29.280Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3890 10:59:37.67M 2015-10-07T09:57:29.485Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3896 10:59:37.87M 2015-10-07T09:57:29.685Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3964 10:59:38.09M 2015-10-07T09:57:29.890Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3961 10:59:38.29M 2015-10-07T09:57:30.090Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3967 10:59:38.49M 2015-10-07T09:57:30.295Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.949 34.794 1504.3976 10:59:38.68M 2015-10-07T09:57:30.532Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3982 10:59:38.88M 2015-10-07T09:57:30.705Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3978 10:59:39.10M 2015-10-07T09:57:30.905Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3973 10:59:39.30M 2015-10-07T09:57:31.125Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3979 10:59:39.50M 2015-10-07T09:57:31.315Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.948 34.793 1504.3977 10:59:39.72M 2015-10-07T09:57:31.515Z|I-OCEAN7-304-XXXX| 25.94 14.231 41.948 34.792 1504.3964 10:59:39.90M 2015-10-07T09:57:31.720Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3966 10:59:40.12M 2015-10-07T09:57:31.920Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3955 10:59:40.32M 2015-10-07T09:57:32.132Z|I-OCEAN7-304-XXXX| 25.96 14.231 41.946 34.791 1504.3945 10:59:40.52M 2015-10-07T09:57:32.325Z|I-OCEAN7-304-XXXX| 25.93 14.231 41.946 34.791 1504.3934 10:59:40.71M 2015-10-07T09:57:32.530Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3923 10:59:40.91M 2015-10-07T09:57:32.735Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3903 10:59:41.13M 2015-10-07T09:57:32.936Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3905 10:59:41.33M 2015-10-07T09:57:33.141Z|I-OCEAN7-304-XXXX| 25.94 14.230 41.945 34.791 1504.3904 10:59:41.53M 2015-10-07T09:57:33.346Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 10:59:41.73M 2015-10-07T09:57:33.546Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3899 10:59:41.93M 2015-10-07T09:57:33.751Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3903 10:59:42.15M 2015-10-07T09:57:33.951Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.943 34.789 1504.3893 10:59:42.35M 2015-10-07T09:57:34.156Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3901 10:59:42.55M 2015-10-07T09:57:34.356Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3906 10:59:42.74M 2015-10-07T09:57:34.560Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3912 10:59:42.94M 2015-10-07T09:57:34.760Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3916 10:59:43.16M 2015-10-07T09:57:34.966Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3911 10:59:43.36M 2015-10-07T09:57:35.171Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3912 10:59:43.56M 2015-10-07T09:57:35.371Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3920 10:59:43.76M 2015-10-07T09:57:35.596Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3923 10:59:43.96M 2015-10-07T09:57:35.781Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3931 10:59:44.20M 2015-10-07T09:57:35.986Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.791 1504.3921 10:59:44.38M 2015-10-07T09:57:36.186Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3928 10:59:44.58M 2015-10-07T09:57:36.386Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3927 10:59:44.78M 2015-10-07T09:57:36.591Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.792 1504.3922 10:59:44.97M 2015-10-07T09:57:36.796Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3928 10:59:45.19M 2015-10-07T09:57:36.996Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3931 10:59:45.39M 2015-10-07T09:57:37.196Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3877 10:59:45.59M 2015-10-07T09:57:37.401Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3873 10:59:45.79M 2015-10-07T09:57:37.606Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.786 1504.3868 10:59:46.01M 2015-10-07T09:57:37.806Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3894 10:59:46.21M 2015-10-07T09:57:38.011Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3904 10:59:46.40M 2015-10-07T09:57:38.216Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3909 10:59:46.60M 2015-10-07T09:57:38.416Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3904 10:59:46.80M 2015-10-07T09:57:38.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3933 10:59:47.02M 2015-10-07T09:57:38.821Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3940 10:59:47.22M 2015-10-07T09:57:39.031Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3945 10:59:47.42M 2015-10-07T09:57:39.231Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3947 10:59:47.62M 2015-10-07T09:57:39.431Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3948 10:59:47.82M 2015-10-07T09:57:39.636Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3949 10:59:48.04M 2015-10-07T09:57:39.931Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3944 10:59:48.24M 2015-10-07T09:57:40.071Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3949 10:59:48.53M 2015-10-07T09:57:40.261Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3940 10:59:48.66M 2015-10-07T09:57:40.461Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 10:59:48.85M 2015-10-07T09:57:40.691Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3938 10:59:49.06M 2015-10-07T09:57:40.861Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3943 10:59:49.26M 2015-10-07T09:57:41.071Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3942 10:59:49.46M 2015-10-07T09:57:41.291Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.788 1504.3928 10:59:49.66M 2015-10-07T09:57:41.471Z|I-OCEAN7-304-XXXX| 25.95 14.231 41.948 34.793 1504.3962 10:59:49.86M 2015-10-07T09:57:41.726Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.948 34.793 1504.3953 10:59:50.08M 2015-10-07T09:57:41.881Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3956 10:59:50.32M 2015-10-07T09:57:42.086Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.949 34.795 1504.3949 10:59:50.48M 2015-10-07T09:57:42.286Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.950 34.795 1504.3960 10:59:50.68M 2015-10-07T09:57:42.486Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.796 1504.3970 10:59:50.87M 2015-10-07T09:57:42.696Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.951 34.797 1504.3979 10:59:51.09M 2015-10-07T09:57:42.896Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3949 10:59:51.29M 2015-10-07T09:57:43.096Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3951 10:59:51.49M 2015-10-07T09:57:43.301Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.949 34.795 1504.3958 10:59:51.69M 2015-10-07T09:57:43.506Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3910 10:59:51.89M 2015-10-07T09:57:43.706Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.791 1504.3915 10:59:52.11M 2015-10-07T09:57:43.911Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3921 10:59:52.31M 2015-10-07T09:57:44.111Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3929 10:59:52.51M 2015-10-07T09:57:44.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3929 10:59:52.70M 2015-10-07T09:57:44.536Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3929 10:59:52.91M 2015-10-07T09:57:44.726Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3923 10:59:53.14M 2015-10-07T09:57:44.926Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3916 10:59:53.32M 2015-10-07T09:57:45.131Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.784 1504.3856 10:59:53.52M 2015-10-07T09:57:45.331Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.937 34.783 1504.3853 10:59:53.72M 2015-10-07T09:57:45.536Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.936 34.782 1504.3842 10:59:53.92M 2015-10-07T09:57:45.771Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3929 10:59:54.14M 2015-10-07T09:57:45.941Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3947 10:59:54.34M 2015-10-07T09:57:46.146Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3976 10:59:54.54M 2015-10-07T09:57:46.346Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3984 10:59:54.74M 2015-10-07T09:57:46.551Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4000 10:59:54.93M 2015-10-07T09:57:46.751Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4012 10:59:55.15M 2015-10-07T09:57:46.956Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4020 10:59:55.35M 2015-10-07T09:57:47.161Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.952 34.796 1504.4034 10:59:55.55M 2015-10-07T09:57:47.361Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3979 10:59:55.75M 2015-10-07T09:57:47.566Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3987 10:59:55.95M 2015-10-07T09:57:47.766Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3988 10:59:56.17M 2015-10-07T09:57:47.971Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.943 34.787 1504.3947 10:59:56.37M 2015-10-07T09:57:48.171Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.943 34.787 1504.3939 10:59:56.57M 2015-10-07T09:57:48.376Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.787 1504.3936 10:59:56.76M 2015-10-07T09:57:48.581Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.942 34.786 1504.3927 10:59:56.96M 2015-10-07T09:57:48.781Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.786 1504.3917 10:59:57.18M 2015-10-07T09:57:49.006Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.785 1504.3911 10:59:57.38M 2015-10-07T09:57:49.191Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.942 34.787 1504.3917 10:59:57.60M 2015-10-07T09:57:49.391Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.787 1504.3923 10:59:57.78M 2015-10-07T09:57:49.611Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3917 10:59:58.00M 2015-10-07T09:57:49.796Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3922 10:59:58.20M 2015-10-07T09:57:50.001Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.789 1504.3923 10:59:58.40M 2015-10-07T09:57:50.206Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3928 10:59:58.60M 2015-10-07T09:57:50.406Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3926 10:59:58.80M 2015-10-07T09:57:50.611Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3923 10:59:59.01M 2015-10-07T09:57:50.817Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3911 10:59:59.21M 2015-10-07T09:57:51.016Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3901 10:59:59.41M 2015-10-07T09:57:51.221Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3889 10:59:59.61M 2015-10-07T09:57:51.421Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3895 10:59:59.81M 2015-10-07T09:57:51.626Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3894 11:00:00.03M 2015-10-07T09:57:51.831Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3889 11:00:00.23M 2015-10-07T09:57:52.051Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3878 11:00:00.43M 2015-10-07T09:57:52.231Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3881 11:00:00.63M 2015-10-07T09:57:52.436Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3882 11:00:00.82M 2015-10-07T09:57:52.641Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3884 11:00:01.04M 2015-10-07T09:57:52.846Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.940 34.785 1504.3888 11:00:01.24M 2015-10-07T09:57:53.046Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.785 1504.3876 11:00:01.44M 2015-10-07T09:57:53.252Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3881 11:00:01.64M 2015-10-07T09:57:53.466Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3879 11:00:01.84M 2015-10-07T09:57:53.656Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.785 1504.3881 11:00:02.07M 2015-10-07T09:57:53.861Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3884 11:00:02.26M 2015-10-07T09:57:54.061Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3882 11:00:02.46M 2015-10-07T09:57:54.266Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 11:00:02.65M 2015-10-07T09:57:54.466Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3870 11:00:02.85M 2015-10-07T09:57:54.671Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3865 11:00:03.07M 2015-10-07T09:57:54.876Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3860 11:00:03.27M 2015-10-07T09:57:55.091Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3853 11:00:03.47M 2015-10-07T09:57:55.281Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.940 34.786 1504.3844 11:00:03.67M 2015-10-07T09:57:55.481Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.786 1504.3842 11:00:03.87M 2015-10-07T09:57:55.686Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3853 11:00:04.09M 2015-10-07T09:57:55.892Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3857 11:00:04.29M 2015-10-07T09:57:56.092Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.788 1504.3882 11:00:04.49M 2015-10-07T09:57:56.292Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.788 1504.3882 11:00:04.68M 2015-10-07T09:57:56.496Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3937 11:00:04.88M 2015-10-07T09:57:56.701Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.794 1504.3951 11:00:05.10M 2015-10-07T09:57:56.906Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.785 1504.3843 11:00:05.30M 2015-10-07T09:57:57.106Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3842 11:00:05.50M 2015-10-07T09:57:57.307Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.938 34.785 1504.3838 11:00:05.70M 2015-10-07T09:57:57.511Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3833 11:00:05.90M 2015-10-07T09:57:57.716Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.939 34.785 1504.3844 11:00:06.12M 2015-10-07T09:57:57.937Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3856 11:00:06.32M 2015-10-07T09:57:58.122Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3870 11:00:06.53M 2015-10-07T09:57:58.322Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.787 1504.3871 11:00:06.71M 2015-10-07T09:57:58.527Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:00:06.91M 2015-10-07T09:57:58.732Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:00:07.13M 2015-10-07T09:57:58.932Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3898 11:00:07.33M 2015-10-07T09:57:59.137Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3901 11:00:07.53M 2015-10-07T09:57:59.337Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3903 11:00:07.73M 2015-10-07T09:57:59.547Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3907 11:00:07.93M 2015-10-07T09:57:59.747Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3922 11:00:08.15M 2015-10-07T09:57:59.952Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3937 11:00:08.34M 2015-10-07T09:58:00.152Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3948 11:00:08.55M 2015-10-07T09:58:00.352Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3961 11:00:08.74M 2015-10-07T09:58:00.557Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3969 11:00:08.94M 2015-10-07T09:58:00.762Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3978 11:00:09.16M 2015-10-07T09:58:00.967Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3975 11:00:09.36M 2015-10-07T09:58:01.167Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3987 11:00:09.56M 2015-10-07T09:58:01.372Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3992 11:00:09.76M 2015-10-07T09:58:01.572Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3992 11:00:09.96M 2015-10-07T09:58:01.777Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.3993 11:00:10.17M 2015-10-07T09:58:01.982Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.794 1504.3994 11:00:10.38M 2015-10-07T09:58:02.182Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3987 11:00:10.57M 2015-10-07T09:58:02.402Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3890 11:00:10.77M 2015-10-07T09:58:02.592Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3867 11:00:11.01M 2015-10-07T09:58:02.792Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3834 11:00:11.19M 2015-10-07T09:58:02.997Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3855 11:00:11.39M 2015-10-07T09:58:03.197Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3868 11:00:11.59M 2015-10-07T09:58:03.402Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3877 11:00:11.79M 2015-10-07T09:58:03.602Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3894 11:00:12.01M 2015-10-07T09:58:03.807Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.943 34.789 1504.3896 11:00:12.21M 2015-10-07T09:58:04.012Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3910 11:00:12.41M 2015-10-07T09:58:04.212Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.789 1504.3914 11:00:12.61M 2015-10-07T09:58:04.417Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3916 11:00:12.80M 2015-10-07T09:58:04.622Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.790 1504.3912 11:00:13.02M 2015-10-07T09:58:04.822Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3916 11:00:13.22M 2015-10-07T09:58:05.027Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3921 11:00:13.42M 2015-10-07T09:58:05.227Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3926 11:00:13.62M 2015-10-07T09:58:05.432Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.787 1504.3888 11:00:13.82M 2015-10-07T09:58:05.637Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.787 1504.3894 11:00:14.04M 2015-10-07T09:58:05.837Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3889 11:00:14.24M 2015-10-07T09:58:06.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3912 11:00:14.44M 2015-10-07T09:58:06.242Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3917 11:00:14.63M 2015-10-07T09:58:06.447Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3911 11:00:14.83M 2015-10-07T09:58:06.652Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3945 11:00:15.05M 2015-10-07T09:58:06.872Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3893 11:00:15.25M 2015-10-07T09:58:07.057Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3898 11:00:15.47M 2015-10-07T09:58:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.790 1504.3901 11:00:15.65M 2015-10-07T09:58:07.462Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.790 1504.3907 11:00:15.85M 2015-10-07T09:58:07.667Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3911 11:00:16.07M 2015-10-07T09:58:07.867Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3942 11:00:16.27M 2015-10-07T09:58:08.067Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3936 11:00:16.47M 2015-10-07T09:58:08.272Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3929 11:00:16.66M 2015-10-07T09:58:08.477Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3918 11:00:16.86M 2015-10-07T09:58:08.682Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.936 34.781 1504.3834 11:00:17.08M 2015-10-07T09:58:08.882Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.934 34.780 1504.3827 11:00:17.28M 2015-10-07T09:58:09.087Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.933 34.781 1504.3776 11:00:17.48M 2015-10-07T09:58:09.332Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.932 34.780 1504.3762 11:00:17.68M 2015-10-07T09:58:09.492Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3829 11:00:17.88M 2015-10-07T09:58:09.697Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3851 11:00:18.10M 2015-10-07T09:58:09.897Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3864 11:00:18.30M 2015-10-07T09:58:10.097Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.944 34.791 1504.3888 11:00:18.50M 2015-10-07T09:58:10.302Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.946 34.793 1504.3905 11:00:18.69M 2015-10-07T09:58:10.507Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.948 34.795 1504.3921 11:00:18.89M 2015-10-07T09:58:10.712Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.949 34.796 1504.3940 11:00:19.11M 2015-10-07T09:58:10.912Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.949 34.796 1504.3940 11:00:19.31M 2015-10-07T09:58:11.117Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.951 34.797 1504.3955 11:00:19.51M 2015-10-07T09:58:11.337Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.948 34.795 1504.3937 11:00:19.71M 2015-10-07T09:58:11.522Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3934 11:00:19.93M 2015-10-07T09:58:11.727Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.791 1504.3922 11:00:20.12M 2015-10-07T09:58:11.927Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3917 11:00:20.33M 2015-10-07T09:58:12.177Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3909 11:00:20.52M 2015-10-07T09:58:12.332Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3855 11:00:20.77M 2015-10-07T09:58:12.537Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.939 34.786 1504.3820 11:00:20.92M 2015-10-07T09:58:12.737Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.937 34.784 1504.3806 11:00:21.14M 2015-10-07T09:58:12.942Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.936 34.783 1504.3799 11:00:21.34M 2015-10-07T09:58:13.147Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.783 1504.3796 11:00:21.54M 2015-10-07T09:58:13.352Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.935 34.782 1504.3796 11:00:21.74M 2015-10-07T09:58:13.552Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.786 1504.3832 11:00:21.94M 2015-10-07T09:58:13.757Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.938 34.786 1504.3829 11:00:22.16M 2015-10-07T09:58:13.962Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3928 11:00:22.36M 2015-10-07T09:58:14.162Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3934 11:00:22.55M 2015-10-07T09:58:14.367Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 11:00:22.75M 2015-10-07T09:58:14.567Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3947 11:00:22.95M 2015-10-07T09:58:14.772Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3965 11:00:23.17M 2015-10-07T09:58:14.973Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3961 11:00:23.37M 2015-10-07T09:58:15.177Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4014 11:00:23.57M 2015-10-07T09:58:15.377Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3979 11:00:23.77M 2015-10-07T09:58:15.582Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3977 11:00:23.97M 2015-10-07T09:58:15.802Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.944 34.787 1504.3971 11:00:24.19M 2015-10-07T09:58:15.992Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.943 34.787 1504.3967 11:00:24.40M 2015-10-07T09:58:16.192Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.938 34.781 1504.3917 11:00:24.59M 2015-10-07T09:58:16.397Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.944 34.788 1504.3986 11:00:24.78M 2015-10-07T09:58:16.602Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.945 34.789 1504.3990 11:00:25.00M 2015-10-07T09:58:16.802Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3983 11:00:25.20M 2015-10-07T09:58:17.002Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.944 34.787 1504.3973 11:00:25.40M 2015-10-07T09:58:17.207Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.943 34.786 1504.3953 11:00:25.60M 2015-10-07T09:58:17.408Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.786 1504.3947 11:00:25.80M 2015-10-07T09:58:17.612Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.785 1504.3942 11:00:26.01M 2015-10-07T09:58:17.851Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3928 11:00:26.22M 2015-10-07T09:58:18.017Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.939 34.783 1504.3906 11:00:26.41M 2015-10-07T09:58:18.222Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3943 11:00:26.61M 2015-10-07T09:58:18.428Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.788 1504.3954 11:00:26.81M 2015-10-07T09:58:18.628Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3940 11:00:27.03M 2015-10-07T09:58:18.833Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3918 11:00:27.23M 2015-10-07T09:58:19.037Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.941 34.786 1504.3904 11:00:27.43M 2015-10-07T09:58:19.237Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3888 11:00:27.63M 2015-10-07T09:58:19.443Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3907 11:00:27.83M 2015-10-07T09:58:19.642Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3904 11:00:28.05M 2015-10-07T09:58:19.842Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3901 11:00:28.25M 2015-10-07T09:58:20.047Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.790 1504.3912 11:00:28.44M 2015-10-07T09:58:20.273Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3928 11:00:28.64M 2015-10-07T09:58:20.454Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3942 11:00:28.86M 2015-10-07T09:58:20.658Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3962 11:00:29.06M 2015-10-07T09:58:20.862Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3979 11:00:29.26M 2015-10-07T09:58:21.062Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.950 34.795 1504.3986 11:00:29.46M 2015-10-07T09:58:21.267Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.950 34.795 1504.3978 11:00:29.66M 2015-10-07T09:58:21.473Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.795 1504.3972 11:00:29.86M 2015-10-07T09:58:21.673Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.795 1504.3979 11:00:30.08M 2015-10-07T09:58:21.878Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.950 34.795 1504.3981 11:00:30.28M 2015-10-07T09:58:22.083Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.951 34.796 1504.3990 11:00:30.47M 2015-10-07T09:58:22.328Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3997 11:00:30.67M 2015-10-07T09:58:22.483Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3999 11:00:30.92M 2015-10-07T09:58:22.688Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.795 1504.4003 11:00:31.09M 2015-10-07T09:58:22.893Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3995 11:00:31.29M 2015-10-07T09:58:23.095Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3979 11:00:31.49M 2015-10-07T09:58:23.298Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.791 1504.3969 11:00:31.69M 2015-10-07T09:58:23.503Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3950 11:00:31.89M 2015-10-07T09:58:23.703Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3934 11:00:32.11M 2015-10-07T09:58:23.903Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3940 11:00:32.30M 2015-10-07T09:58:24.132Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3947 11:00:32.50M 2015-10-07T09:58:24.313Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3953 11:00:32.70M 2015-10-07T09:58:24.518Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3950 11:00:32.90M 2015-10-07T09:58:24.734Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3962 11:00:33.12M 2015-10-07T09:58:24.931Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3971 11:00:33.34M 2015-10-07T09:58:25.123Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3981 11:00:33.52M 2015-10-07T09:58:25.328Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.3995 11:00:33.72M 2015-10-07T09:58:25.533Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3986 11:00:33.92M 2015-10-07T09:58:25.735Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3987 11:00:34.14M 2015-10-07T09:58:25.938Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.795 1504.3989 11:00:34.33M 2015-10-07T09:58:26.143Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.795 1504.3984 11:00:34.53M 2015-10-07T09:58:26.343Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.949 34.794 1504.3984 11:00:34.73M 2015-10-07T09:58:26.548Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3978 11:00:34.93M 2015-10-07T09:58:26.748Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3955 11:00:35.15M 2015-10-07T09:58:26.953Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 11:00:35.35M 2015-10-07T09:58:27.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3951 11:00:35.55M 2015-10-07T09:58:27.403Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 11:00:35.75M 2015-10-07T09:58:27.558Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3917 11:00:36.01M 2015-10-07T09:58:27.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3892 11:00:36.16M 2015-10-07T09:58:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3875 11:00:36.36M 2015-10-07T09:58:28.212Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3866 11:00:36.56M 2015-10-07T09:58:28.375Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.938 34.785 1504.3849 11:00:36.76M 2015-10-07T09:58:28.578Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.784 1504.3849 11:00:36.96M 2015-10-07T09:58:28.778Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.941 34.786 1504.3876 11:00:37.18M 2015-10-07T09:58:28.983Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3878 11:00:37.38M 2015-10-07T09:58:29.203Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.941 34.787 1504.3870 11:00:37.58M 2015-10-07T09:58:29.388Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3867 11:00:37.80M 2015-10-07T09:58:29.593Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.787 1504.3862 11:00:38.00M 2015-10-07T09:58:29.793Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.941 34.788 1504.3866 11:00:38.20M 2015-10-07T09:58:29.998Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.947 34.793 1504.3932 11:00:38.40M 2015-10-07T09:58:30.198Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.948 34.794 1504.3943 11:00:38.59M 2015-10-07T09:58:30.403Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3914 11:00:38.79M 2015-10-07T09:58:30.608Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3904 11:00:39.01M 2015-10-07T09:58:30.808Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.790 1504.3894 11:00:39.21M 2015-10-07T09:58:31.015Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3878 11:00:39.41M 2015-10-07T09:58:31.218Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3873 11:00:39.61M 2015-10-07T09:58:31.452Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3862 11:00:39.81M 2015-10-07T09:58:31.623Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.786 1504.3853 11:00:40.02M 2015-10-07T09:58:31.823Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.938 34.785 1504.3840 11:00:40.23M 2015-10-07T09:58:32.028Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3837 11:00:40.42M 2015-10-07T09:58:32.228Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3827 11:00:40.62M 2015-10-07T09:58:32.433Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.936 34.782 1504.3831 11:00:40.82M 2015-10-07T09:58:32.638Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.936 34.782 1504.3826 11:00:41.04M 2015-10-07T09:58:32.838Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.935 34.781 1504.3815 11:00:41.24M 2015-10-07T09:58:33.043Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.937 34.783 1504.3840 11:00:41.44M 2015-10-07T09:58:33.248Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.784 1504.3842 11:00:41.64M 2015-10-07T09:58:33.448Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.937 34.783 1504.3831 11:00:41.84M 2015-10-07T09:58:33.673Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3840 11:00:42.06M 2015-10-07T09:58:33.857Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3895 11:00:42.27M 2015-10-07T09:58:34.058Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3914 11:00:42.45M 2015-10-07T09:58:34.263Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3932 11:00:42.65M 2015-10-07T09:58:34.463Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3927 11:00:42.85M 2015-10-07T09:58:34.668Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3922 11:00:43.07M 2015-10-07T09:58:34.868Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3923 11:00:43.27M 2015-10-07T09:58:35.073Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3928 11:00:43.47M 2015-10-07T09:58:35.278Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3922 11:00:43.67M 2015-10-07T09:58:35.478Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3926 11:00:43.87M 2015-10-07T09:58:35.683Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3905 11:00:44.08M 2015-10-07T09:58:35.888Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3905 11:00:44.28M 2015-10-07T09:58:36.088Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.787 1504.3906 11:00:44.48M 2015-10-07T09:58:36.288Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3905 11:00:44.68M 2015-10-07T09:58:36.494Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3901 11:00:44.88M 2015-10-07T09:58:36.693Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3896 11:00:45.10M 2015-10-07T09:58:36.903Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3894 11:00:45.30M 2015-10-07T09:58:37.103Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3899 11:00:45.50M 2015-10-07T09:58:37.303Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3898 11:00:45.70M 2015-10-07T09:58:37.558Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3903 11:00:45.89M 2015-10-07T09:58:37.713Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.794 1504.3962 11:00:46.16M 2015-10-07T09:58:37.931Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3969 11:00:46.31M 2015-10-07T09:58:38.133Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3986 11:00:46.51M 2015-10-07T09:58:38.318Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3982 11:00:46.73M 2015-10-07T09:58:38.528Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.797 1504.3990 11:00:46.91M 2015-10-07T09:58:38.723Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3956 11:00:47.13M 2015-10-07T09:58:38.928Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3951 11:00:47.33M 2015-10-07T09:58:39.134Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.947 34.793 1504.3944 11:00:47.53M 2015-10-07T09:58:39.333Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3937 11:00:47.73M 2015-10-07T09:58:39.538Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3925 11:00:47.93M 2015-10-07T09:58:39.743Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3916 11:00:48.14M 2015-10-07T09:58:39.948Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3955 11:00:48.34M 2015-10-07T09:58:40.148Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3961 11:00:48.54M 2015-10-07T09:58:40.353Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.948 34.793 1504.3971 11:00:48.74M 2015-10-07T09:58:40.558Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3954 11:00:48.94M 2015-10-07T09:58:40.758Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3962 11:00:49.16M 2015-10-07T09:58:40.958Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3962 11:00:49.36M 2015-10-07T09:58:41.163Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.792 1504.3971 11:00:49.56M 2015-10-07T09:58:41.368Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3986 11:00:49.76M 2015-10-07T09:58:41.574Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3995 11:00:49.96M 2015-10-07T09:58:41.773Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3993 11:00:50.18M 2015-10-07T09:58:41.978Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.3997 11:00:50.37M 2015-10-07T09:58:42.178Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.792 1504.4004 11:00:50.57M 2015-10-07T09:58:42.412Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3999 11:00:50.77M 2015-10-07T09:58:42.648Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3987 11:00:50.97M 2015-10-07T09:58:42.811Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3973 11:00:51.25M 2015-10-07T09:58:42.989Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3971 11:00:51.39M 2015-10-07T09:58:43.194Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3972 11:00:51.59M 2015-10-07T09:58:43.399Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3966 11:00:51.78M 2015-10-07T09:58:43.599Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.943 34.787 1504.3951 11:00:52.01M 2015-10-07T09:58:43.804Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.942 34.787 1504.3938 11:00:52.21M 2015-10-07T09:58:44.009Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3939 11:00:52.40M 2015-10-07T09:58:44.209Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.786 1504.3931 11:00:52.60M 2015-10-07T09:58:44.414Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3918 11:00:52.80M 2015-10-07T09:58:44.613Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3917 11:00:53.02M 2015-10-07T09:58:44.819Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.937 34.782 1504.3866 11:00:53.22M 2015-10-07T09:58:45.024Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3867 11:00:53.42M 2015-10-07T09:58:45.223Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3865 11:00:53.62M 2015-10-07T09:58:45.428Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3859 11:00:53.82M 2015-10-07T09:58:45.628Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.936 34.782 1504.3849 11:00:54.04M 2015-10-07T09:58:45.852Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.784 1504.3877 11:00:54.24M 2015-10-07T09:58:46.034Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3973 11:00:54.43M 2015-10-07T09:58:46.244Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:00:54.63M 2015-10-07T09:58:46.444Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3938 11:00:54.83M 2015-10-07T09:58:46.644Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3923 11:00:55.05M 2015-10-07T09:58:46.849Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3915 11:00:55.25M 2015-10-07T09:58:47.069Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3912 11:00:55.45M 2015-10-07T09:58:47.254Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.789 1504.3921 11:00:55.66M 2015-10-07T09:58:47.455Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3949 11:00:55.84M 2015-10-07T09:58:47.691Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3956 11:00:56.06M 2015-10-07T09:58:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3965 11:00:56.26M 2015-10-07T09:58:48.069Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3975 11:00:56.46M 2015-10-07T09:58:48.292Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3936 11:00:56.66M 2015-10-07T09:58:48.474Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3929 11:00:56.86M 2015-10-07T09:58:48.674Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3928 11:00:57.08M 2015-10-07T09:58:48.879Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3915 11:00:57.28M 2015-10-07T09:58:49.079Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3909 11:00:57.48M 2015-10-07T09:58:49.284Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3899 11:00:57.68M 2015-10-07T09:58:49.489Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3901 11:00:57.87M 2015-10-07T09:58:49.689Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3862 11:00:58.10M 2015-10-07T09:58:49.894Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.939 34.785 1504.3861 11:00:58.29M 2015-10-07T09:58:50.099Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3859 11:00:58.49M 2015-10-07T09:58:50.299Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3872 11:00:58.69M 2015-10-07T09:58:50.504Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:00:58.89M 2015-10-07T09:58:50.704Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.788 1504.3907 11:00:59.11M 2015-10-07T09:58:50.909Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3926 11:00:59.31M 2015-10-07T09:58:51.114Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3944 11:00:59.51M 2015-10-07T09:58:51.314Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3964 11:00:59.71M 2015-10-07T09:58:51.535Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.956 34.799 1504.4063 11:00:59.91M 2015-10-07T09:58:51.719Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.956 34.800 1504.4076 11:01:00.14M 2015-10-07T09:58:51.932Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3950 11:01:00.32M 2015-10-07T09:58:52.124Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3937 11:01:00.52M 2015-10-07T09:58:52.329Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3918 11:01:00.72M 2015-10-07T09:58:52.534Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3910 11:01:00.92M 2015-10-07T09:58:52.779Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:01:01.14M 2015-10-07T09:58:52.939Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.4004 11:01:01.38M 2015-10-07T09:58:53.144Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.794 1504.4019 11:01:01.54M 2015-10-07T09:58:53.344Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4030 11:01:01.74M 2015-10-07T09:58:53.572Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.950 34.793 1504.4023 11:01:01.94M 2015-10-07T09:58:53.754Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.949 34.793 1504.4014 11:01:02.15M 2015-10-07T09:58:53.954Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.949 34.792 1504.3998 11:01:02.35M 2015-10-07T09:58:54.159Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.792 1504.3997 11:01:02.55M 2015-10-07T09:58:54.364Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4005 11:01:02.75M 2015-10-07T09:58:54.564Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3909 11:01:02.95M 2015-10-07T09:58:54.764Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3894 11:01:03.17M 2015-10-07T09:58:54.969Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.783 1504.3884 11:01:03.37M 2015-10-07T09:58:55.169Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3882 11:01:03.57M 2015-10-07T09:58:55.376Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3889 11:01:03.77M 2015-10-07T09:58:55.579Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3900 11:01:03.97M 2015-10-07T09:58:55.784Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3904 11:01:04.18M 2015-10-07T09:58:56.004Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.788 1504.3920 11:01:04.38M 2015-10-07T09:58:56.189Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3916 11:01:04.60M 2015-10-07T09:58:56.394Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3922 11:01:04.78M 2015-10-07T09:58:56.594Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3923 11:01:05.00M 2015-10-07T09:58:56.799Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3933 11:01:05.20M 2015-10-07T09:58:56.999Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.792 1504.3943 11:01:05.40M 2015-10-07T09:58:57.204Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3944 11:01:05.60M 2015-10-07T09:58:57.404Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3933 11:01:05.79M 2015-10-07T09:58:57.609Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3940 11:01:06.01M 2015-10-07T09:58:57.857Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3931 11:01:06.21M 2015-10-07T09:58:58.015Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3936 11:01:06.46M 2015-10-07T09:58:58.219Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 11:01:06.61M 2015-10-07T09:58:58.419Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3953 11:01:06.81M 2015-10-07T09:58:58.624Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3956 11:01:07.03M 2015-10-07T09:58:58.829Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3955 11:01:07.23M 2015-10-07T09:58:59.029Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3955 11:01:07.43M 2015-10-07T09:58:59.251Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3969 11:01:07.63M 2015-10-07T09:58:59.439Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3976 11:01:07.82M 2015-10-07T09:58:59.639Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.947 34.791 1504.3976 11:01:08.04M 2015-10-07T09:58:59.844Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.791 1504.3975 11:01:08.24M 2015-10-07T09:59:00.049Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.953 34.797 1504.4039 11:01:08.44M 2015-10-07T09:59:00.244Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.954 34.796 1504.4089 11:01:08.64M 2015-10-07T09:59:00.469Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.954 34.797 1504.4094 11:01:08.84M 2015-10-07T09:59:00.656Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.954 34.796 1504.4083 11:01:09.08M 2015-10-07T09:59:00.859Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.953 34.796 1504.4075 11:01:09.26M 2015-10-07T09:59:01.059Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.952 34.795 1504.4070 11:01:09.46M 2015-10-07T09:59:01.264Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4056 11:01:09.66M 2015-10-07T09:59:01.469Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.952 34.795 1504.4043 11:01:09.86M 2015-10-07T09:59:01.669Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4033 11:01:10.08M 2015-10-07T09:59:01.874Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.950 34.793 1504.4015 11:01:10.27M 2015-10-07T09:59:02.074Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3997 11:01:10.47M 2015-10-07T09:59:02.279Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.792 1504.3977 11:01:10.67M 2015-10-07T09:59:02.479Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3959 11:01:10.87M 2015-10-07T09:59:02.684Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3942 11:01:11.09M 2015-10-07T09:59:02.937Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 11:01:11.29M 2015-10-07T09:59:03.089Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.790 1504.3896 11:01:11.53M 2015-10-07T09:59:03.296Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3888 11:01:11.69M 2015-10-07T09:59:03.495Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.942 34.789 1504.3876 11:01:11.88M 2015-10-07T09:59:03.699Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3879 11:01:12.10M 2015-10-07T09:59:03.904Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3878 11:01:12.30M 2015-10-07T09:59:04.104Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3887 11:01:12.50M 2015-10-07T09:59:04.324Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.791 1504.3861 11:01:12.70M 2015-10-07T09:59:04.514Z|I-OCEAN7-304-XXXX| 26.05 14.227 41.944 34.792 1504.3857 11:01:12.90M 2015-10-07T09:59:04.719Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.791 1504.3857 11:01:13.12M 2015-10-07T09:59:04.934Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3845 11:01:13.32M 2015-10-07T09:59:05.119Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3846 11:01:13.53M 2015-10-07T09:59:05.324Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.943 34.791 1504.3851 11:01:13.72M 2015-10-07T09:59:05.529Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.943 34.791 1504.3856 11:01:13.91M 2015-10-07T09:59:05.729Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.944 34.792 1504.3850 11:01:14.14M 2015-10-07T09:59:05.935Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.944 34.792 1504.3860 11:01:14.33M 2015-10-07T09:59:06.134Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3864 11:01:14.53M 2015-10-07T09:59:06.339Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3866 11:01:14.73M 2015-10-07T09:59:06.545Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3915 11:01:14.93M 2015-10-07T09:59:06.744Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.944 34.789 1504.3905 11:01:15.15M 2015-10-07T09:59:06.950Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3906 11:01:15.35M 2015-10-07T09:59:07.155Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.789 1504.3914 11:01:15.55M 2015-10-07T09:59:07.359Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.789 1504.3921 11:01:15.75M 2015-10-07T09:59:07.560Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.789 1504.3915 11:01:15.95M 2015-10-07T09:59:07.760Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 11:01:16.17M 2015-10-07T09:59:07.965Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3932 11:01:16.36M 2015-10-07T09:59:08.165Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3932 11:01:16.56M 2015-10-07T09:59:08.372Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3926 11:01:16.76M 2015-10-07T09:59:08.576Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.945 34.791 1504.3921 11:01:16.96M 2015-10-07T09:59:08.775Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3918 11:01:17.18M 2015-10-07T09:59:08.980Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3920 11:01:17.38M 2015-10-07T09:59:09.180Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.945 34.791 1504.3907 11:01:17.58M 2015-10-07T09:59:09.400Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.944 34.791 1504.3899 11:01:17.78M 2015-10-07T09:59:09.590Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3898 11:01:18.01M 2015-10-07T09:59:09.795Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3900 11:01:18.19M 2015-10-07T09:59:09.995Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3903 11:01:18.39M 2015-10-07T09:59:10.195Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3907 11:01:18.59M 2015-10-07T09:59:10.400Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3914 11:01:18.79M 2015-10-07T09:59:10.605Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3923 11:01:19.01M 2015-10-07T09:59:10.810Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3939 11:01:19.21M 2015-10-07T09:59:11.010Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3945 11:01:19.41M 2015-10-07T09:59:11.215Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3947 11:01:19.61M 2015-10-07T09:59:11.415Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3959 11:01:19.81M 2015-10-07T09:59:11.615Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3959 11:01:20.02M 2015-10-07T09:59:11.820Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3965 11:01:20.22M 2015-10-07T09:59:12.025Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3969 11:01:20.42M 2015-10-07T09:59:12.225Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:01:20.62M 2015-10-07T09:59:12.430Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:01:20.82M 2015-10-07T09:59:12.635Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:01:21.04M 2015-10-07T09:59:12.851Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3983 11:01:21.24M 2015-10-07T09:59:13.085Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3989 11:01:21.44M 2015-10-07T09:59:13.240Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3975 11:01:21.68M 2015-10-07T09:59:13.445Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3966 11:01:21.83M 2015-10-07T09:59:13.650Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3955 11:01:22.05M 2015-10-07T09:59:13.870Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3950 11:01:22.25M 2015-10-07T09:59:14.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3944 11:01:22.47M 2015-10-07T09:59:14.260Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3943 11:01:22.65M 2015-10-07T09:59:14.460Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3933 11:01:22.85M 2015-10-07T09:59:14.665Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3956 11:01:23.07M 2015-10-07T09:59:14.870Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3960 11:01:23.27M 2015-10-07T09:59:15.070Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3959 11:01:23.47M 2015-10-07T09:59:15.291Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3970 11:01:23.67M 2015-10-07T09:59:15.475Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3972 11:01:23.87M 2015-10-07T09:59:15.680Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3973 11:01:24.08M 2015-10-07T09:59:15.880Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3956 11:01:24.28M 2015-10-07T09:59:16.085Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3947 11:01:24.48M 2015-10-07T09:59:16.285Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3951 11:01:24.68M 2015-10-07T09:59:16.490Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3953 11:01:24.88M 2015-10-07T09:59:16.690Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3959 11:01:25.10M 2015-10-07T09:59:16.895Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3967 11:01:25.30M 2015-10-07T09:59:17.100Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3970 11:01:25.50M 2015-10-07T09:59:17.331Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3969 11:01:25.70M 2015-10-07T09:59:17.505Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3953 11:01:25.90M 2015-10-07T09:59:17.710Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3949 11:01:26.11M 2015-10-07T09:59:17.910Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3939 11:01:26.31M 2015-10-07T09:59:18.115Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3937 11:01:26.51M 2015-10-07T09:59:18.335Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3932 11:01:26.71M 2015-10-07T09:59:18.520Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.791 1504.3933 11:01:26.92M 2015-10-07T09:59:18.720Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3938 11:01:27.13M 2015-10-07T09:59:18.925Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3938 11:01:27.33M 2015-10-07T09:59:19.132Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3944 11:01:27.53M 2015-10-07T09:59:19.335Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:01:27.73M 2015-10-07T09:59:19.535Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3937 11:01:27.93M 2015-10-07T09:59:19.740Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3939 11:01:28.14M 2015-10-07T09:59:19.972Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3942 11:01:28.34M 2015-10-07T09:59:20.145Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3943 11:01:28.54M 2015-10-07T09:59:20.350Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3951 11:01:28.74M 2015-10-07T09:59:20.550Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.938 34.783 1504.3887 11:01:28.94M 2015-10-07T09:59:20.755Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.938 34.783 1504.3883 11:01:29.16M 2015-10-07T09:59:20.960Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.937 34.782 1504.3881 11:01:29.36M 2015-10-07T09:59:21.160Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.785 1504.3928 11:01:29.56M 2015-10-07T09:59:21.365Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.941 34.785 1504.3929 11:01:29.76M 2015-10-07T09:59:21.565Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.785 1504.3929 11:01:29.95M 2015-10-07T09:59:21.770Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.785 1504.3931 11:01:30.17M 2015-10-07T09:59:21.975Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3923 11:01:30.37M 2015-10-07T09:59:22.175Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.940 34.784 1504.3931 11:01:30.57M 2015-10-07T09:59:22.375Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3900 11:01:30.77M 2015-10-07T09:59:22.580Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3931 11:01:30.97M 2015-10-07T09:59:22.800Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3922 11:01:31.19M 2015-10-07T09:59:22.985Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3925 11:01:31.40M 2015-10-07T09:59:23.190Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3934 11:01:31.58M 2015-10-07T09:59:23.395Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3944 11:01:31.79M 2015-10-07T09:59:23.600Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.792 1504.3951 11:01:32.00M 2015-10-07T09:59:23.801Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3964 11:01:32.20M 2015-10-07T09:59:24.011Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3988 11:01:32.40M 2015-10-07T09:59:24.205Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3993 11:01:32.60M 2015-10-07T09:59:24.405Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.950 34.795 1504.3990 11:01:32.80M 2015-10-07T09:59:24.610Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3989 11:01:33.02M 2015-10-07T09:59:24.815Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3984 11:01:33.22M 2015-10-07T09:59:25.020Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3981 11:01:33.42M 2015-10-07T09:59:25.220Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3979 11:01:33.62M 2015-10-07T09:59:25.425Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3973 11:01:33.81M 2015-10-07T09:59:25.625Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3956 11:01:34.03M 2015-10-07T09:59:25.830Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.791 1504.3951 11:01:34.23M 2015-10-07T09:59:26.035Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.946 34.790 1504.3948 11:01:34.43M 2015-10-07T09:59:26.235Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3948 11:01:34.63M 2015-10-07T09:59:26.440Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3951 11:01:34.83M 2015-10-07T09:59:26.640Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3940 11:01:35.05M 2015-10-07T09:59:26.845Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3925 11:01:35.25M 2015-10-07T09:59:27.050Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3911 11:01:35.45M 2015-10-07T09:59:27.270Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3900 11:01:35.65M 2015-10-07T09:59:27.455Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:01:35.86M 2015-10-07T09:59:27.660Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3885 11:01:36.06M 2015-10-07T09:59:27.861Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.794 1504.3958 11:01:36.26M 2015-10-07T09:59:28.060Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.946 34.792 1504.3929 11:01:36.46M 2015-10-07T09:59:28.315Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3910 11:01:36.66M 2015-10-07T09:59:28.491Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3906 11:01:36.90M 2015-10-07T09:59:28.671Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.944 34.791 1504.3898 11:01:37.08M 2015-10-07T09:59:28.875Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3892 11:01:37.28M 2015-10-07T09:59:29.075Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3890 11:01:37.48M 2015-10-07T09:59:29.280Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3882 11:01:37.67M 2015-10-07T09:59:29.485Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3877 11:01:37.87M 2015-10-07T09:59:29.685Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3884 11:01:38.09M 2015-10-07T09:59:29.890Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3895 11:01:38.29M 2015-10-07T09:59:30.096Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3907 11:01:38.49M 2015-10-07T09:59:30.296Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3914 11:01:38.69M 2015-10-07T09:59:30.501Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3926 11:01:38.89M 2015-10-07T09:59:30.701Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3929 11:01:39.11M 2015-10-07T09:59:30.906Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3942 11:01:39.31M 2015-10-07T09:59:31.111Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3953 11:01:39.51M 2015-10-07T09:59:31.311Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3969 11:01:39.71M 2015-10-07T09:59:31.515Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3979 11:01:39.90M 2015-10-07T09:59:31.736Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3986 11:01:40.12M 2015-10-07T09:59:31.921Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3992 11:01:40.34M 2015-10-07T09:59:32.121Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3988 11:01:40.52M 2015-10-07T09:59:32.326Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.950 34.794 1504.3995 11:01:40.72M 2015-10-07T09:59:32.531Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.3990 11:01:40.92M 2015-10-07T09:59:32.736Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.3990 11:01:41.14M 2015-10-07T09:59:32.936Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3987 11:01:41.34M 2015-10-07T09:59:33.141Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.950 34.794 1504.3987 11:01:41.54M 2015-10-07T09:59:33.386Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.3988 11:01:41.73M 2015-10-07T09:59:33.546Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.794 1504.3989 11:01:42.00M 2015-10-07T09:59:33.751Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.3990 11:01:42.15M 2015-10-07T09:59:33.951Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.949 34.794 1504.3981 11:01:42.35M 2015-10-07T09:59:34.151Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.949 34.794 1504.3969 11:01:42.55M 2015-10-07T09:59:34.356Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.793 1504.3950 11:01:42.75M 2015-10-07T09:59:34.561Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.947 34.792 1504.3934 11:01:42.95M 2015-10-07T09:59:34.766Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.792 1504.3928 11:01:43.17M 2015-10-07T09:59:34.966Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3923 11:01:43.37M 2015-10-07T09:59:35.171Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3927 11:01:43.57M 2015-10-07T09:59:35.376Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.945 34.790 1504.3916 11:01:43.77M 2015-10-07T09:59:35.576Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3915 11:01:43.96M 2015-10-07T09:59:35.781Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3909 11:01:44.18M 2015-10-07T09:59:35.981Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3912 11:01:44.38M 2015-10-07T09:59:36.201Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3862 11:01:44.58M 2015-10-07T09:59:36.386Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.944 34.792 1504.3864 11:01:44.80M 2015-10-07T09:59:36.591Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.945 34.793 1504.3859 11:01:45.00M 2015-10-07T09:59:36.796Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.945 34.793 1504.3857 11:01:45.20M 2015-10-07T09:59:36.996Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3854 11:01:45.40M 2015-10-07T09:59:37.201Z|I-OCEAN7-304-XXXX| 25.99 14.227 41.945 34.794 1504.3857 11:01:45.59M 2015-10-07T09:59:37.401Z|I-OCEAN7-304-XXXX| 26.00 14.227 41.946 34.795 1504.3872 11:01:45.79M 2015-10-07T09:59:37.606Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.796 1504.3883 11:01:46.01M 2015-10-07T09:59:37.811Z|I-OCEAN7-304-XXXX| 26.04 14.227 41.947 34.795 1504.3894 11:01:46.21M 2015-10-07T09:59:38.011Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.948 34.796 1504.3907 11:01:46.41M 2015-10-07T09:59:38.252Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3923 11:01:46.61M 2015-10-07T09:59:38.461Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.949 34.796 1504.3937 11:01:46.81M 2015-10-07T09:59:38.621Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.796 1504.3948 11:01:47.07M 2015-10-07T09:59:38.821Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.950 34.797 1504.3959 11:01:47.23M 2015-10-07T09:59:39.026Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.951 34.797 1504.3973 11:01:47.43M 2015-10-07T09:59:39.231Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.797 1504.3992 11:01:47.63M 2015-10-07T09:59:39.431Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3990 11:01:47.82M 2015-10-07T09:59:39.636Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.951 34.796 1504.3997 11:01:48.04M 2015-10-07T09:59:39.841Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.950 34.796 1504.3994 11:01:48.24M 2015-10-07T09:59:40.041Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.4004 11:01:48.44M 2015-10-07T09:59:40.246Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4011 11:01:48.64M 2015-10-07T09:59:40.446Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.4001 11:01:48.84M 2015-10-07T09:59:40.671Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3990 11:01:49.05M 2015-10-07T09:59:40.891Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3978 11:01:49.27M 2015-10-07T09:59:41.056Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3986 11:01:49.46M 2015-10-07T09:59:41.261Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3977 11:01:49.66M 2015-10-07T09:59:41.461Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3978 11:01:49.85M 2015-10-07T09:59:41.692Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3973 11:01:50.07M 2015-10-07T09:59:41.871Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3895 11:01:50.27M 2015-10-07T09:59:42.076Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3894 11:01:50.47M 2015-10-07T09:59:42.281Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.940 34.786 1504.3892 11:01:50.67M 2015-10-07T09:59:42.476Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3903 11:01:50.87M 2015-10-07T09:59:42.686Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3904 11:01:51.09M 2015-10-07T09:59:42.886Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3904 11:01:51.29M 2015-10-07T09:59:43.086Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3905 11:01:51.49M 2015-10-07T09:59:43.291Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.787 1504.3904 11:01:51.68M 2015-10-07T09:59:43.491Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3912 11:01:51.88M 2015-10-07T09:59:43.696Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3920 11:01:52.10M 2015-10-07T09:59:43.901Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3933 11:01:52.30M 2015-10-07T09:59:44.101Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3926 11:01:52.50M 2015-10-07T09:59:44.306Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3971 11:01:52.70M 2015-10-07T09:59:44.511Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3961 11:01:52.90M 2015-10-07T09:59:44.711Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3958 11:01:53.12M 2015-10-07T09:59:44.916Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3949 11:01:53.32M 2015-10-07T09:59:45.136Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.947 34.793 1504.3942 11:01:53.52M 2015-10-07T09:59:45.321Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3940 11:01:53.73M 2015-10-07T09:59:45.526Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.796 1504.3961 11:01:53.91M 2015-10-07T09:59:45.726Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.949 34.795 1504.3947 11:01:54.13M 2015-10-07T09:59:45.931Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.796 1504.3943 11:01:54.33M 2015-10-07T09:59:46.131Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.796 1504.3945 11:01:54.53M 2015-10-07T09:59:46.336Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3939 11:01:54.73M 2015-10-07T09:59:46.541Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.949 34.795 1504.3934 11:01:54.93M 2015-10-07T09:59:46.741Z|I-OCEAN7-304-XXXX| 25.96 14.228 41.948 34.795 1504.3915 11:01:55.15M 2015-10-07T09:59:46.946Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.947 34.794 1504.3899 11:01:55.35M 2015-10-07T09:59:47.151Z|I-OCEAN7-304-XXXX| 25.97 14.228 41.946 34.793 1504.3893 11:01:55.55M 2015-10-07T09:59:47.351Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.792 1504.3888 11:01:55.75M 2015-10-07T09:59:47.556Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3887 11:01:55.94M 2015-10-07T09:59:47.756Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.945 34.791 1504.3893 11:01:56.16M 2015-10-07T09:59:47.961Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3844 11:01:56.36M 2015-10-07T09:59:48.161Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.940 34.787 1504.3831 11:01:56.56M 2015-10-07T09:59:48.366Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.939 34.786 1504.3827 11:01:56.76M 2015-10-07T09:59:48.571Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.939 34.786 1504.3840 11:01:56.96M 2015-10-07T09:59:48.771Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3846 11:01:57.18M 2015-10-07T09:59:48.976Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.938 34.785 1504.3846 11:01:57.38M 2015-10-07T09:59:49.181Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3887 11:01:57.58M 2015-10-07T09:59:49.381Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.942 34.788 1504.3892 11:01:57.77M 2015-10-07T09:59:49.601Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.942 34.788 1504.3899 11:01:57.97M 2015-10-07T09:59:49.786Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3899 11:01:58.21M 2015-10-07T09:59:49.991Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3894 11:01:58.39M 2015-10-07T09:59:50.191Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3892 11:01:58.59M 2015-10-07T09:59:50.396Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3900 11:01:58.79M 2015-10-07T09:59:50.601Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3910 11:01:59.01M 2015-10-07T09:59:50.801Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3906 11:01:59.21M 2015-10-07T09:59:51.001Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3896 11:01:59.41M 2015-10-07T09:59:51.212Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3889 11:01:59.60M 2015-10-07T09:59:51.411Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3877 11:01:59.80M 2015-10-07T09:59:51.617Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3900 11:02:00.02M 2015-10-07T09:59:51.817Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3917 11:02:00.22M 2015-10-07T09:59:52.022Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.788 1504.3923 11:02:00.42M 2015-10-07T09:59:52.226Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3940 11:02:00.62M 2015-10-07T09:59:52.426Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3975 11:02:00.82M 2015-10-07T09:59:52.651Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3978 11:02:01.04M 2015-10-07T09:59:52.837Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3984 11:02:01.24M 2015-10-07T09:59:53.037Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3987 11:02:01.44M 2015-10-07T09:59:53.237Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.782 1504.3872 11:02:01.64M 2015-10-07T09:59:53.442Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.936 34.781 1504.3856 11:02:01.83M 2015-10-07T09:59:53.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3898 11:02:02.05M 2015-10-07T09:59:53.851Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3909 11:02:02.29M 2015-10-07T09:59:54.067Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3922 11:02:02.45M 2015-10-07T09:59:54.251Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3931 11:02:02.67M 2015-10-07T09:59:54.457Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3938 11:02:02.85M 2015-10-07T09:59:54.662Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4009 11:02:03.07M 2015-10-07T09:59:54.867Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.4010 11:02:03.27M 2015-10-07T09:59:55.066Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4020 11:02:03.47M 2015-10-07T09:59:55.272Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3993 11:02:03.66M 2015-10-07T09:59:55.492Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3864 11:02:03.86M 2015-10-07T09:59:55.677Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3855 11:02:04.08M 2015-10-07T09:59:55.877Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3893 11:02:04.28M 2015-10-07T09:59:56.082Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3895 11:02:04.48M 2015-10-07T09:59:56.282Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3876 11:02:04.68M 2015-10-07T09:59:56.487Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3866 11:02:04.88M 2015-10-07T09:59:56.692Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3857 11:02:05.10M 2015-10-07T09:59:56.892Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.783 1504.3851 11:02:05.30M 2015-10-07T09:59:57.097Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.938 34.784 1504.3864 11:02:05.49M 2015-10-07T09:59:57.297Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3873 11:02:05.69M 2015-10-07T09:59:57.502Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3872 11:02:05.89M 2015-10-07T09:59:57.707Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3925 11:02:06.11M 2015-10-07T09:59:57.907Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3928 11:02:06.31M 2015-10-07T09:59:58.112Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3923 11:02:06.51M 2015-10-07T09:59:58.328Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:02:06.71M 2015-10-07T09:59:58.537Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3915 11:02:06.91M 2015-10-07T09:59:58.767Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3958 11:02:07.14M 2015-10-07T09:59:58.922Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3965 11:02:07.37M 2015-10-07T09:59:59.127Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3917 11:02:07.53M 2015-10-07T09:59:59.327Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3917 11:02:07.72M 2015-10-07T09:59:59.532Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3920 11:02:07.92M 2015-10-07T09:59:59.737Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3901 11:02:08.14M 2015-10-07T09:59:59.942Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.786 1504.3894 11:02:08.34M 2015-10-07T10:00:00.142Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.793 1504.3978 11:02:08.54M 2015-10-07T10:00:00.347Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3995 11:02:08.74M 2015-10-07T10:00:00.552Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:02:08.94M 2015-10-07T10:00:00.752Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3934 11:02:09.16M 2015-10-07T10:00:00.952Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3938 11:02:09.36M 2015-10-07T10:00:01.157Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:02:09.55M 2015-10-07T10:00:01.362Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3889 11:02:09.75M 2015-10-07T10:00:01.562Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.938 34.784 1504.3884 11:02:09.95M 2015-10-07T10:00:01.767Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.783 1504.3877 11:02:10.17M 2015-10-07T10:00:01.972Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.782 1504.3861 11:02:10.37M 2015-10-07T10:00:02.172Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.782 1504.3864 11:02:10.57M 2015-10-07T10:00:02.377Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3867 11:02:10.77M 2015-10-07T10:00:02.577Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.783 1504.3861 11:02:10.97M 2015-10-07T10:00:02.782Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3859 11:02:11.19M 2015-10-07T10:00:02.997Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.792 1504.3953 11:02:11.39M 2015-10-07T10:00:03.187Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3962 11:02:11.60M 2015-10-07T10:00:03.387Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 11:02:11.78M 2015-10-07T10:00:03.592Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3967 11:02:12.00M 2015-10-07T10:00:03.852Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3965 11:02:12.20M 2015-10-07T10:00:03.997Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3966 11:02:12.45M 2015-10-07T10:00:04.202Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3961 11:02:12.60M 2015-10-07T10:00:04.412Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3903 11:02:12.80M 2015-10-07T10:00:04.607Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.787 1504.3898 11:02:13.02M 2015-10-07T10:00:04.807Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3889 11:02:13.22M 2015-10-07T10:00:05.017Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.786 1504.3885 11:02:13.41M 2015-10-07T10:00:05.217Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.940 34.786 1504.3887 11:02:13.61M 2015-10-07T10:00:05.422Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.940 34.785 1504.3889 11:02:13.81M 2015-10-07T10:00:05.627Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.940 34.784 1504.3892 11:02:14.03M 2015-10-07T10:00:05.827Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.785 1504.3900 11:02:14.23M 2015-10-07T10:00:06.032Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.940 34.784 1504.3893 11:02:14.43M 2015-10-07T10:00:06.232Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3939 11:02:14.63M 2015-10-07T10:00:06.437Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3951 11:02:14.83M 2015-10-07T10:00:06.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3961 11:02:15.05M 2015-10-07T10:00:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3948 11:02:15.25M 2015-10-07T10:00:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3929 11:02:15.44M 2015-10-07T10:00:07.247Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.785 1504.3912 11:02:15.64M 2015-10-07T10:00:07.467Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.939 34.784 1504.3901 11:02:15.84M 2015-10-07T10:00:07.657Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.938 34.783 1504.3892 11:02:16.08M 2015-10-07T10:00:07.858Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.937 34.781 1504.3888 11:02:16.26M 2015-10-07T10:00:08.057Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3871 11:02:16.46M 2015-10-07T10:00:08.262Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.935 34.779 1504.3854 11:02:16.66M 2015-10-07T10:00:08.462Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3864 11:02:16.86M 2015-10-07T10:00:08.691Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.935 34.780 1504.3861 11:02:17.08M 2015-10-07T10:00:08.872Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.935 34.780 1504.3865 11:02:17.27M 2015-10-07T10:00:09.072Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.936 34.780 1504.3872 11:02:17.47M 2015-10-07T10:00:09.277Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3881 11:02:17.67M 2015-10-07T10:00:09.482Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3881 11:02:17.87M 2015-10-07T10:00:09.682Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.936 34.781 1504.3868 11:02:18.09M 2015-10-07T10:00:09.887Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.936 34.781 1504.3857 11:02:18.29M 2015-10-07T10:00:10.091Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.936 34.781 1504.3861 11:02:18.49M 2015-10-07T10:00:10.292Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3864 11:02:18.69M 2015-10-07T10:00:10.497Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.783 1504.3871 11:02:18.89M 2015-10-07T10:00:10.702Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.784 1504.3887 11:02:19.11M 2015-10-07T10:00:10.902Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.785 1504.3888 11:02:19.31M 2015-10-07T10:00:11.102Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3893 11:02:19.50M 2015-10-07T10:00:11.307Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3901 11:02:19.70M 2015-10-07T10:00:11.532Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3890 11:02:19.90M 2015-10-07T10:00:11.712Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.785 1504.3890 11:02:20.12M 2015-10-07T10:00:11.937Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3878 11:02:20.32M 2015-10-07T10:00:12.122Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3850 11:02:20.54M 2015-10-07T10:00:12.327Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3942 11:02:20.72M 2015-10-07T10:00:12.527Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3933 11:02:20.92M 2015-10-07T10:00:12.727Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3944 11:02:21.14M 2015-10-07T10:00:12.933Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3943 11:02:21.33M 2015-10-07T10:00:13.138Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3938 11:02:21.53M 2015-10-07T10:00:13.338Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3934 11:02:21.73M 2015-10-07T10:00:13.538Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:02:21.93M 2015-10-07T10:00:13.747Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3937 11:02:22.15M 2015-10-07T10:00:13.992Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3949 11:02:22.35M 2015-10-07T10:00:14.152Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3956 11:02:22.59M 2015-10-07T10:00:14.352Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3953 11:02:22.75M 2015-10-07T10:00:14.572Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3909 11:02:22.95M 2015-10-07T10:00:14.762Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.789 1504.3899 11:02:23.17M 2015-10-07T10:00:14.962Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3901 11:02:23.37M 2015-10-07T10:00:15.162Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3898 11:02:23.56M 2015-10-07T10:00:15.373Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.788 1504.3878 11:02:23.76M 2015-10-07T10:00:15.573Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.938 34.785 1504.3838 11:02:23.96M 2015-10-07T10:00:15.778Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.785 1504.3838 11:02:24.18M 2015-10-07T10:00:15.978Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3835 11:02:24.38M 2015-10-07T10:00:16.182Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.938 34.785 1504.3835 11:02:24.58M 2015-10-07T10:00:16.403Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3878 11:02:24.78M 2015-10-07T10:00:16.612Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3861 11:02:25.01M 2015-10-07T10:00:16.793Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3862 11:02:25.20M 2015-10-07T10:00:16.992Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3867 11:02:25.40M 2015-10-07T10:00:17.198Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3878 11:02:25.59M 2015-10-07T10:00:17.403Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 11:02:25.79M 2015-10-07T10:00:17.603Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.943 34.789 1504.3903 11:02:26.01M 2015-10-07T10:00:17.808Z|I-OCEAN7-304-XXXX| 25.95 14.230 41.944 34.790 1504.3909 11:02:26.21M 2015-10-07T10:00:18.008Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.790 1504.3925 11:02:26.41M 2015-10-07T10:00:18.213Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.946 34.791 1504.3936 11:02:26.61M 2015-10-07T10:00:18.416Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3947 11:02:26.81M 2015-10-07T10:00:18.618Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3947 11:02:27.03M 2015-10-07T10:00:18.818Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.946 34.791 1504.3950 11:02:27.22M 2015-10-07T10:00:19.023Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.790 1504.3950 11:02:27.42M 2015-10-07T10:00:19.223Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.945 34.790 1504.3944 11:02:27.62M 2015-10-07T10:00:19.428Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3937 11:02:27.82M 2015-10-07T10:00:19.628Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3929 11:02:28.04M 2015-10-07T10:00:19.833Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.944 34.789 1504.3932 11:02:28.24M 2015-10-07T10:00:20.038Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.945 34.790 1504.3934 11:02:28.44M 2015-10-07T10:00:20.243Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3929 11:02:28.64M 2015-10-07T10:00:20.443Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3931 11:02:28.84M 2015-10-07T10:00:20.648Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3927 11:02:29.05M 2015-10-07T10:00:20.868Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3933 11:02:29.25M 2015-10-07T10:00:21.053Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.790 1504.3934 11:02:29.47M 2015-10-07T10:00:21.258Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3933 11:02:29.65M 2015-10-07T10:00:21.458Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3926 11:02:29.85M 2015-10-07T10:00:21.663Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3921 11:02:30.07M 2015-10-07T10:00:21.868Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3925 11:02:30.27M 2015-10-07T10:00:22.068Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:02:30.47M 2015-10-07T10:00:22.273Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:02:30.67M 2015-10-07T10:00:22.478Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3938 11:02:30.87M 2015-10-07T10:00:22.678Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.794 1504.3984 11:02:31.09M 2015-10-07T10:00:22.883Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4005 11:02:31.29M 2015-10-07T10:00:23.083Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3988 11:02:31.48M 2015-10-07T10:00:23.288Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3990 11:02:31.68M 2015-10-07T10:00:23.493Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.792 1504.3979 11:02:31.88M 2015-10-07T10:00:23.697Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3969 11:02:32.10M 2015-10-07T10:00:23.898Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3950 11:02:32.30M 2015-10-07T10:00:24.143Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3923 11:02:32.50M 2015-10-07T10:00:24.298Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3906 11:02:32.74M 2015-10-07T10:00:24.508Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3900 11:02:32.89M 2015-10-07T10:00:24.708Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3904 11:02:33.12M 2015-10-07T10:00:24.913Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3909 11:02:33.31M 2015-10-07T10:00:25.113Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3918 11:02:33.52M 2015-10-07T10:00:25.335Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3912 11:02:33.71M 2015-10-07T10:00:25.523Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3910 11:02:33.93M 2015-10-07T10:00:25.723Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.789 1504.3899 11:02:34.13M 2015-10-07T10:00:25.928Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.788 1504.3894 11:02:34.33M 2015-10-07T10:00:26.133Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3951 11:02:34.53M 2015-10-07T10:00:26.333Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.948 34.794 1504.3958 11:02:34.73M 2015-10-07T10:00:26.535Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.948 34.794 1504.3953 11:02:34.93M 2015-10-07T10:00:26.738Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3954 11:02:35.14M 2015-10-07T10:00:26.943Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.796 1504.3962 11:02:35.34M 2015-10-07T10:00:27.148Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:02:35.54M 2015-10-07T10:00:27.348Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.797 1504.3995 11:02:35.74M 2015-10-07T10:00:27.553Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.792 1504.3947 11:02:35.94M 2015-10-07T10:00:27.753Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3933 11:02:36.16M 2015-10-07T10:00:27.958Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3922 11:02:36.36M 2015-10-07T10:00:28.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3910 11:02:36.56M 2015-10-07T10:00:28.363Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3912 11:02:36.76M 2015-10-07T10:00:28.568Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3967 11:02:36.96M 2015-10-07T10:00:28.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3971 11:02:37.18M 2015-10-07T10:00:28.976Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3977 11:02:37.37M 2015-10-07T10:00:29.223Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.794 1504.3956 11:02:37.57M 2015-10-07T10:00:29.378Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3954 11:02:37.82M 2015-10-07T10:00:29.583Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3949 11:02:37.97M 2015-10-07T10:00:29.798Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3940 11:02:38.19M 2015-10-07T10:00:29.988Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3938 11:02:38.40M 2015-10-07T10:00:30.188Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3934 11:02:38.59M 2015-10-07T10:00:30.393Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3920 11:02:38.79M 2015-10-07T10:00:30.593Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 11:02:39.01M 2015-10-07T10:00:30.798Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.943 34.788 1504.3904 11:02:39.20M 2015-10-07T10:00:31.003Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.943 34.788 1504.3907 11:02:39.40M 2015-10-07T10:00:31.203Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3909 11:02:39.60M 2015-10-07T10:00:31.412Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3901 11:02:39.80M 2015-10-07T10:00:31.608Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3898 11:02:40.02M 2015-10-07T10:00:31.815Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3894 11:02:40.22M 2015-10-07T10:00:32.018Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3900 11:02:40.42M 2015-10-07T10:00:32.252Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3904 11:02:40.62M 2015-10-07T10:00:32.423Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.941 34.787 1504.3872 11:02:40.82M 2015-10-07T10:00:32.628Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.940 34.787 1504.3855 11:02:41.04M 2015-10-07T10:00:32.851Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.940 34.787 1504.3859 11:02:41.24M 2015-10-07T10:00:33.033Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3867 11:02:41.43M 2015-10-07T10:00:33.239Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.940 34.786 1504.3876 11:02:41.63M 2015-10-07T10:00:33.438Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.785 1504.3884 11:02:41.83M 2015-10-07T10:00:33.644Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3871 11:02:42.05M 2015-10-07T10:00:33.844Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3888 11:02:42.25M 2015-10-07T10:00:34.048Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3878 11:02:42.45M 2015-10-07T10:00:34.313Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3915 11:02:42.65M 2015-10-07T10:00:34.454Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3926 11:02:42.91M 2015-10-07T10:00:34.658Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 11:02:43.07M 2015-10-07T10:00:34.892Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3981 11:02:43.26M 2015-10-07T10:00:35.058Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3987 11:02:43.46M 2015-10-07T10:00:35.263Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3997 11:02:43.66M 2015-10-07T10:00:35.468Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4004 11:02:43.86M 2015-10-07T10:00:35.668Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4010 11:02:44.08M 2015-10-07T10:00:35.892Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4003 11:02:44.28M 2015-10-07T10:00:36.078Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.4004 11:02:44.48M 2015-10-07T10:00:36.278Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4009 11:02:44.68M 2015-10-07T10:00:36.483Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4000 11:02:44.88M 2015-10-07T10:00:36.683Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4000 11:02:45.09M 2015-10-07T10:00:36.895Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4005 11:02:45.29M 2015-10-07T10:00:37.094Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.4005 11:02:45.49M 2015-10-07T10:00:37.332Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3997 11:02:45.69M 2015-10-07T10:00:37.499Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3990 11:02:45.89M 2015-10-07T10:00:37.704Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3989 11:02:46.11M 2015-10-07T10:00:37.909Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3992 11:02:46.31M 2015-10-07T10:00:38.104Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3982 11:02:46.51M 2015-10-07T10:00:38.309Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.948 34.793 1504.3975 11:02:46.70M 2015-10-07T10:00:38.518Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3976 11:02:46.90M 2015-10-07T10:00:38.734Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3862 11:02:47.13M 2015-10-07T10:00:38.923Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.783 1504.3860 11:02:47.34M 2015-10-07T10:00:39.132Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.783 1504.3859 11:02:47.52M 2015-10-07T10:00:39.368Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.937 34.783 1504.3851 11:02:47.72M 2015-10-07T10:00:39.528Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3839 11:02:47.96M 2015-10-07T10:00:39.735Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3837 11:02:48.14M 2015-10-07T10:00:39.933Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3837 11:02:48.34M 2015-10-07T10:00:40.139Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.784 1504.3840 11:02:48.54M 2015-10-07T10:00:40.339Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.785 1504.3866 11:02:48.74M 2015-10-07T10:00:40.544Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.785 1504.3882 11:02:48.93M 2015-10-07T10:00:40.749Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3888 11:02:49.15M 2015-10-07T10:00:40.948Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.787 1504.3896 11:02:49.35M 2015-10-07T10:00:41.159Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3916 11:02:49.55M 2015-10-07T10:00:41.359Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.789 1504.3942 11:02:49.75M 2015-10-07T10:00:41.559Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3960 11:02:49.95M 2015-10-07T10:00:41.759Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3973 11:02:50.17M 2015-10-07T10:00:41.969Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3976 11:02:50.37M 2015-10-07T10:00:42.169Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.792 1504.3978 11:02:50.57M 2015-10-07T10:00:42.369Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3981 11:02:50.77M 2015-10-07T10:00:42.574Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3986 11:02:50.97M 2015-10-07T10:00:42.774Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3988 11:02:51.18M 2015-10-07T10:00:42.979Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3988 11:02:51.38M 2015-10-07T10:00:43.199Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:02:51.58M 2015-10-07T10:00:43.384Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3979 11:02:51.80M 2015-10-07T10:00:43.589Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3984 11:02:52.00M 2015-10-07T10:00:43.794Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3987 11:02:52.20M 2015-10-07T10:00:43.994Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.3994 11:02:52.40M 2015-10-07T10:00:44.199Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3987 11:02:52.60M 2015-10-07T10:00:44.412Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3978 11:02:52.80M 2015-10-07T10:00:44.604Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3972 11:02:53.02M 2015-10-07T10:00:44.809Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3971 11:02:53.21M 2015-10-07T10:00:45.009Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3966 11:02:53.41M 2015-10-07T10:00:45.214Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:02:53.61M 2015-10-07T10:00:45.451Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:02:53.81M 2015-10-07T10:00:45.619Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3953 11:02:54.03M 2015-10-07T10:00:45.819Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3942 11:02:54.23M 2015-10-07T10:00:46.029Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3933 11:02:54.42M 2015-10-07T10:00:46.229Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3927 11:02:54.63M 2015-10-07T10:00:46.429Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3918 11:02:54.83M 2015-10-07T10:00:46.634Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3907 11:02:55.04M 2015-10-07T10:00:46.839Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3909 11:02:55.24M 2015-10-07T10:00:47.044Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3910 11:02:55.44M 2015-10-07T10:00:47.244Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3900 11:02:55.64M 2015-10-07T10:00:47.449Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3892 11:02:55.84M 2015-10-07T10:00:47.664Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.789 1504.3893 11:02:56.06M 2015-10-07T10:00:47.854Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3900 11:02:56.27M 2015-10-07T10:00:48.054Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3914 11:02:56.46M 2015-10-07T10:00:48.292Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3916 11:02:56.65M 2015-10-07T10:00:48.464Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3925 11:02:56.85M 2015-10-07T10:00:48.664Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3944 11:02:57.08M 2015-10-07T10:00:48.869Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3955 11:02:57.27M 2015-10-07T10:00:49.069Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3971 11:02:57.47M 2015-10-07T10:00:49.274Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.791 1504.3978 11:02:57.67M 2015-10-07T10:00:49.491Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.947 34.791 1504.3984 11:02:57.87M 2015-10-07T10:00:49.679Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:02:58.09M 2015-10-07T10:00:49.884Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3988 11:02:58.29M 2015-10-07T10:00:50.089Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.786 1504.3939 11:02:58.49M 2015-10-07T10:00:50.292Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.786 1504.3932 11:02:58.69M 2015-10-07T10:00:50.494Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3936 11:02:58.89M 2015-10-07T10:00:50.694Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.4009 11:02:59.10M 2015-10-07T10:00:50.899Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.4011 11:02:59.30M 2015-10-07T10:00:51.104Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4012 11:02:59.50M 2015-10-07T10:00:51.309Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.951 34.795 1504.4006 11:02:59.70M 2015-10-07T10:00:51.509Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.4004 11:02:59.90M 2015-10-07T10:00:51.709Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.3993 11:03:00.12M 2015-10-07T10:00:51.914Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3911 11:03:00.32M 2015-10-07T10:00:52.136Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.787 1504.3894 11:03:00.52M 2015-10-07T10:00:52.319Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3884 11:03:00.73M 2015-10-07T10:00:52.524Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3879 11:03:00.91M 2015-10-07T10:00:52.724Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.784 1504.3867 11:03:01.13M 2015-10-07T10:00:52.929Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.937 34.783 1504.3856 11:03:01.33M 2015-10-07T10:00:53.134Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3840 11:03:01.53M 2015-10-07T10:00:53.336Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3840 11:03:01.73M 2015-10-07T10:00:53.539Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3844 11:03:01.93M 2015-10-07T10:00:53.744Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3846 11:03:02.15M 2015-10-07T10:00:53.944Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.936 34.782 1504.3845 11:03:02.35M 2015-10-07T10:00:54.144Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3853 11:03:02.55M 2015-10-07T10:00:54.349Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3855 11:03:02.74M 2015-10-07T10:00:54.554Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.937 34.783 1504.3849 11:03:02.95M 2015-10-07T10:00:54.759Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.937 34.783 1504.3853 11:03:03.17M 2015-10-07T10:00:54.959Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.937 34.783 1504.3856 11:03:03.36M 2015-10-07T10:00:55.159Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3861 11:03:03.56M 2015-10-07T10:00:55.364Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.939 34.785 1504.3867 11:03:03.76M 2015-10-07T10:00:55.569Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3861 11:03:03.96M 2015-10-07T10:00:55.769Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.940 34.784 1504.3915 11:03:04.18M 2015-10-07T10:00:55.975Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.784 1504.3921 11:03:04.38M 2015-10-07T10:00:56.174Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3923 11:03:04.58M 2015-10-07T10:00:56.379Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3918 11:03:04.77M 2015-10-07T10:00:56.599Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3912 11:03:04.97M 2015-10-07T10:00:56.784Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.940 34.784 1504.3914 11:03:05.21M 2015-10-07T10:00:56.989Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3921 11:03:05.39M 2015-10-07T10:00:57.194Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.941 34.785 1504.3928 11:03:05.59M 2015-10-07T10:00:57.399Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3922 11:03:05.79M 2015-10-07T10:00:57.594Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.941 34.786 1504.3923 11:03:06.01M 2015-10-07T10:00:57.799Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3915 11:03:06.21M 2015-10-07T10:00:58.004Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.786 1504.3917 11:03:06.40M 2015-10-07T10:00:58.209Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.787 1504.3910 11:03:06.61M 2015-10-07T10:00:58.409Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3901 11:03:06.80M 2015-10-07T10:00:58.615Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3900 11:03:07.02M 2015-10-07T10:00:58.815Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3895 11:03:07.22M 2015-10-07T10:00:59.019Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.941 34.786 1504.3895 11:03:07.42M 2015-10-07T10:00:59.219Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3904 11:03:07.62M 2015-10-07T10:00:59.424Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.942 34.787 1504.3922 11:03:07.82M 2015-10-07T10:00:59.629Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.787 1504.3927 11:03:08.04M 2015-10-07T10:00:59.829Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3921 11:03:08.24M 2015-10-07T10:01:00.034Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3925 11:03:08.44M 2015-10-07T10:01:00.239Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3928 11:03:08.64M 2015-10-07T10:01:00.439Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3934 11:03:08.83M 2015-10-07T10:01:00.644Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.943 34.787 1504.3936 11:03:09.05M 2015-10-07T10:01:00.849Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3939 11:03:09.25M 2015-10-07T10:01:01.069Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3920 11:03:09.45M 2015-10-07T10:01:01.249Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3923 11:03:09.67M 2015-10-07T10:01:01.454Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3921 11:03:09.85M 2015-10-07T10:01:01.659Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:03:10.07M 2015-10-07T10:01:01.859Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:03:10.27M 2015-10-07T10:01:02.064Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3926 11:03:10.47M 2015-10-07T10:01:02.286Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3921 11:03:10.66M 2015-10-07T10:01:02.492Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3916 11:03:10.86M 2015-10-07T10:01:02.675Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.787 1504.3931 11:03:11.08M 2015-10-07T10:01:02.875Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3949 11:03:11.28M 2015-10-07T10:01:03.080Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3959 11:03:11.48M 2015-10-07T10:01:03.285Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3965 11:03:11.68M 2015-10-07T10:01:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3965 11:03:11.88M 2015-10-07T10:01:03.690Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3973 11:03:12.10M 2015-10-07T10:01:03.890Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3983 11:03:12.30M 2015-10-07T10:01:04.095Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3992 11:03:12.50M 2015-10-07T10:01:04.295Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3983 11:03:12.70M 2015-10-07T10:01:04.505Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3993 11:03:12.89M 2015-10-07T10:01:04.732Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.947 34.791 1504.3987 11:03:13.11M 2015-10-07T10:01:04.905Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.947 34.788 1504.4052 11:03:13.31M 2015-10-07T10:01:05.110Z|I-OCEAN7-304-XXXX| 26.09 14.235 41.947 34.788 1504.4061 11:03:13.51M 2015-10-07T10:01:05.315Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.947 34.789 1504.4055 11:03:13.71M 2015-10-07T10:01:05.530Z|I-OCEAN7-304-XXXX| 26.05 14.235 41.947 34.789 1504.4052 11:03:13.91M 2015-10-07T10:01:05.732Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.946 34.788 1504.4037 11:03:14.14M 2015-10-07T10:01:05.925Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.945 34.787 1504.4021 11:03:14.33M 2015-10-07T10:01:06.125Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.944 34.786 1504.4010 11:03:14.53M 2015-10-07T10:01:06.325Z|I-OCEAN7-304-XXXX| 26.05 14.234 41.944 34.786 1504.4005 11:03:14.73M 2015-10-07T10:01:06.530Z|I-OCEAN7-304-XXXX| 26.06 14.234 41.944 34.786 1504.3995 11:03:14.92M 2015-10-07T10:01:06.735Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.944 34.787 1504.3989 11:03:15.14M 2015-10-07T10:01:06.939Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.945 34.788 1504.3990 11:03:15.34M 2015-10-07T10:01:07.140Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.788 1504.3988 11:03:15.54M 2015-10-07T10:01:07.345Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.789 1504.3977 11:03:15.74M 2015-10-07T10:01:07.545Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.789 1504.3964 11:03:15.94M 2015-10-07T10:01:07.750Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3958 11:03:16.16M 2015-10-07T10:01:07.955Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3950 11:03:16.36M 2015-10-07T10:01:08.155Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3942 11:03:16.56M 2015-10-07T10:01:08.360Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3944 11:03:16.76M 2015-10-07T10:01:08.560Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3939 11:03:16.95M 2015-10-07T10:01:08.765Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3940 11:03:17.17M 2015-10-07T10:01:08.970Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.792 1504.3951 11:03:17.37M 2015-10-07T10:01:09.170Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3959 11:03:17.57M 2015-10-07T10:01:09.375Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3969 11:03:17.77M 2015-10-07T10:01:09.575Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3971 11:03:17.97M 2015-10-07T10:01:09.780Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3975 11:03:18.19M 2015-10-07T10:01:10.000Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3971 11:03:18.39M 2015-10-07T10:01:10.185Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3959 11:03:18.60M 2015-10-07T10:01:10.390Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:03:18.79M 2015-10-07T10:01:10.590Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3965 11:03:19.00M 2015-10-07T10:01:10.795Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.790 1504.3955 11:03:19.20M 2015-10-07T10:01:11.000Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3967 11:03:19.40M 2015-10-07T10:01:11.200Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3964 11:03:19.60M 2015-10-07T10:01:11.400Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3964 11:03:19.80M 2015-10-07T10:01:11.605Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.946 34.790 1504.3966 11:03:20.02M 2015-10-07T10:01:11.819Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.945 34.790 1504.3969 11:03:20.22M 2015-10-07T10:01:12.010Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3970 11:03:20.42M 2015-10-07T10:01:12.220Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.788 1504.3966 11:03:20.61M 2015-10-07T10:01:12.420Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3967 11:03:20.82M 2015-10-07T10:01:12.625Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3956 11:03:21.03M 2015-10-07T10:01:12.825Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3933 11:03:21.23M 2015-10-07T10:01:13.030Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.942 34.786 1504.3948 11:03:21.43M 2015-10-07T10:01:13.235Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.942 34.786 1504.3950 11:03:21.63M 2015-10-07T10:01:13.435Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.943 34.786 1504.3950 11:03:21.83M 2015-10-07T10:01:13.640Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3950 11:03:22.05M 2015-10-07T10:01:13.840Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.942 34.786 1504.3939 11:03:22.25M 2015-10-07T10:01:14.045Z|I-OCEAN7-304-XXXX| 25.98 14.233 41.942 34.785 1504.3936 11:03:22.44M 2015-10-07T10:01:14.250Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.947 34.790 1504.4000 11:03:22.65M 2015-10-07T10:01:14.465Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.946 34.789 1504.3988 11:03:22.85M 2015-10-07T10:01:14.655Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.945 34.788 1504.3978 11:03:23.08M 2015-10-07T10:01:14.855Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.944 34.787 1504.3965 11:03:23.26M 2015-10-07T10:01:15.060Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3951 11:03:23.46M 2015-10-07T10:01:15.260Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3943 11:03:23.66M 2015-10-07T10:01:15.465Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3936 11:03:23.86M 2015-10-07T10:01:15.670Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.787 1504.3931 11:03:24.08M 2015-10-07T10:01:15.870Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3929 11:03:24.28M 2015-10-07T10:01:16.075Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3940 11:03:24.48M 2015-10-07T10:01:16.275Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3973 11:03:24.68M 2015-10-07T10:01:16.480Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3967 11:03:24.87M 2015-10-07T10:01:16.685Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.792 1504.3972 11:03:25.09M 2015-10-07T10:01:16.885Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3976 11:03:25.29M 2015-10-07T10:01:17.090Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3976 11:03:25.49M 2015-10-07T10:01:17.290Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3979 11:03:25.69M 2015-10-07T10:01:17.495Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3979 11:03:25.89M 2015-10-07T10:01:17.700Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.792 1504.3971 11:03:26.11M 2015-10-07T10:01:17.900Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3982 11:03:26.31M 2015-10-07T10:01:18.105Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3977 11:03:26.51M 2015-10-07T10:01:18.305Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3972 11:03:26.70M 2015-10-07T10:01:18.510Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3966 11:03:26.90M 2015-10-07T10:01:18.710Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3978 11:03:27.12M 2015-10-07T10:01:18.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3979 11:03:27.32M 2015-10-07T10:01:19.120Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3966 11:03:27.54M 2015-10-07T10:01:19.320Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3960 11:03:27.72M 2015-10-07T10:01:19.525Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3959 11:03:27.92M 2015-10-07T10:01:19.730Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.784 1504.3882 11:03:28.14M 2015-10-07T10:01:19.930Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.937 34.783 1504.3875 11:03:28.34M 2015-10-07T10:01:20.135Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.783 1504.3859 11:03:28.54M 2015-10-07T10:01:20.340Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.782 1504.3842 11:03:28.74M 2015-10-07T10:01:20.540Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.782 1504.3828 11:03:28.93M 2015-10-07T10:01:20.745Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.781 1504.3823 11:03:29.15M 2015-10-07T10:01:20.971Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.781 1504.3821 11:03:29.35M 2015-10-07T10:01:21.150Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.780 1504.3820 11:03:29.55M 2015-10-07T10:01:21.350Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.934 34.781 1504.3828 11:03:29.75M 2015-10-07T10:01:21.555Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.782 1504.3839 11:03:29.95M 2015-10-07T10:01:21.771Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.937 34.783 1504.3850 11:03:30.17M 2015-10-07T10:01:21.960Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3861 11:03:30.37M 2015-10-07T10:01:22.165Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3889 11:03:30.57M 2015-10-07T10:01:22.365Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.786 1504.3884 11:03:30.76M 2015-10-07T10:01:22.570Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.786 1504.3883 11:03:30.96M 2015-10-07T10:01:22.776Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.786 1504.3877 11:03:31.18M 2015-10-07T10:01:22.976Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.940 34.785 1504.3878 11:03:31.38M 2015-10-07T10:01:23.181Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3879 11:03:31.58M 2015-10-07T10:01:23.400Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.783 1504.3873 11:03:31.78M 2015-10-07T10:01:23.585Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.937 34.783 1504.3867 11:03:32.01M 2015-10-07T10:01:23.785Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.938 34.783 1504.3872 11:03:32.20M 2015-10-07T10:01:23.990Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3878 11:03:32.39M 2015-10-07T10:01:24.195Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3887 11:03:32.59M 2015-10-07T10:01:24.395Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3893 11:03:32.79M 2015-10-07T10:01:24.600Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.786 1504.3889 11:03:33.01M 2015-10-07T10:01:24.801Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3882 11:03:33.21M 2015-10-07T10:01:25.006Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3887 11:03:33.41M 2015-10-07T10:01:25.210Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3896 11:03:33.61M 2015-10-07T10:01:25.410Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3899 11:03:33.81M 2015-10-07T10:01:25.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.3989 11:03:34.03M 2015-10-07T10:01:25.820Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.796 1504.3979 11:03:34.23M 2015-10-07T10:01:26.020Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.796 1504.3969 11:03:34.43M 2015-10-07T10:01:26.226Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.796 1504.3962 11:03:34.62M 2015-10-07T10:01:26.426Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.950 34.797 1504.3966 11:03:34.82M 2015-10-07T10:01:26.652Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.950 34.796 1504.3961 11:03:35.04M 2015-10-07T10:01:26.835Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:03:35.24M 2015-10-07T10:01:27.041Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.950 34.796 1504.3969 11:03:35.44M 2015-10-07T10:01:27.241Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3971 11:03:35.64M 2015-10-07T10:01:27.452Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.949 34.795 1504.3971 11:03:35.84M 2015-10-07T10:01:27.651Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.795 1504.3958 11:03:36.06M 2015-10-07T10:01:27.866Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3967 11:03:36.26M 2015-10-07T10:01:28.051Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.793 1504.3959 11:03:36.47M 2015-10-07T10:01:28.292Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3955 11:03:36.65M 2015-10-07T10:01:28.461Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3945 11:03:36.85M 2015-10-07T10:01:28.661Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3943 11:03:37.07M 2015-10-07T10:01:28.866Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3939 11:03:37.27M 2015-10-07T10:01:29.066Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3944 11:03:37.47M 2015-10-07T10:01:29.271Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.791 1504.3945 11:03:37.67M 2015-10-07T10:01:29.476Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3944 11:03:37.87M 2015-10-07T10:01:29.676Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3943 11:03:38.09M 2015-10-07T10:01:29.881Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3940 11:03:38.29M 2015-10-07T10:01:30.086Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3943 11:03:38.48M 2015-10-07T10:01:30.286Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3949 11:03:38.68M 2015-10-07T10:01:30.486Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.790 1504.3942 11:03:38.88M 2015-10-07T10:01:30.691Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3942 11:03:39.10M 2015-10-07T10:01:30.896Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3942 11:03:39.30M 2015-10-07T10:01:31.132Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3933 11:03:39.50M 2015-10-07T10:01:31.296Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:03:39.70M 2015-10-07T10:01:31.506Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.791 1504.3873 11:03:39.90M 2015-10-07T10:01:31.706Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3867 11:03:40.12M 2015-10-07T10:01:31.911Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.944 34.792 1504.3862 11:03:40.32M 2015-10-07T10:01:32.116Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.943 34.791 1504.3864 11:03:40.52M 2015-10-07T10:01:32.331Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3855 11:03:40.72M 2015-10-07T10:01:32.516Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.943 34.791 1504.3844 11:03:40.93M 2015-10-07T10:01:32.721Z|I-OCEAN7-304-XXXX| 26.08 14.227 41.943 34.792 1504.3844 11:03:41.13M 2015-10-07T10:01:32.926Z|I-OCEAN7-304-XXXX| 26.07 14.227 41.944 34.792 1504.3853 11:03:41.33M 2015-10-07T10:01:33.131Z|I-OCEAN7-304-XXXX| 26.13 14.227 41.944 34.792 1504.3870 11:03:41.53M 2015-10-07T10:01:33.331Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.791 1504.3870 11:03:41.73M 2015-10-07T10:01:33.536Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3876 11:03:41.93M 2015-10-07T10:01:33.736Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3882 11:03:42.15M 2015-10-07T10:01:33.941Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.790 1504.3896 11:03:42.35M 2015-10-07T10:01:34.146Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3910 11:03:42.55M 2015-10-07T10:01:34.351Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:03:42.74M 2015-10-07T10:01:34.551Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3901 11:03:42.94M 2015-10-07T10:01:34.751Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3900 11:03:43.16M 2015-10-07T10:01:34.956Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3931 11:03:43.36M 2015-10-07T10:01:35.156Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3939 11:03:43.56M 2015-10-07T10:01:35.361Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3948 11:03:43.76M 2015-10-07T10:01:35.566Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3948 11:03:43.96M 2015-10-07T10:01:35.766Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3954 11:03:44.18M 2015-10-07T10:01:35.971Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3956 11:03:44.38M 2015-10-07T10:01:36.176Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3962 11:03:44.57M 2015-10-07T10:01:36.376Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3973 11:03:44.78M 2015-10-07T10:01:36.576Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3970 11:03:44.97M 2015-10-07T10:01:36.796Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.794 1504.3971 11:03:45.19M 2015-10-07T10:01:36.986Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.794 1504.3967 11:03:45.41M 2015-10-07T10:01:37.186Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.794 1504.3960 11:03:45.59M 2015-10-07T10:01:37.391Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3956 11:03:45.79M 2015-10-07T10:01:37.596Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.948 34.793 1504.3958 11:03:46.01M 2015-10-07T10:01:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3961 11:03:46.21M 2015-10-07T10:01:38.001Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3958 11:03:46.40M 2015-10-07T10:01:38.206Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3943 11:03:46.60M 2015-10-07T10:01:38.406Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3921 11:03:46.80M 2015-10-07T10:01:38.611Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.788 1504.3918 11:03:47.02M 2015-10-07T10:01:38.819Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.943 34.788 1504.3906 11:03:47.22M 2015-10-07T10:01:39.016Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3909 11:03:47.42M 2015-10-07T10:01:39.216Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3910 11:03:47.62M 2015-10-07T10:01:39.421Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3907 11:03:47.82M 2015-10-07T10:01:39.626Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.788 1504.3910 11:03:48.04M 2015-10-07T10:01:39.831Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3907 11:03:48.24M 2015-10-07T10:01:40.031Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3907 11:03:48.44M 2015-10-07T10:01:40.236Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.789 1504.3896 11:03:48.63M 2015-10-07T10:01:40.436Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3890 11:03:48.83M 2015-10-07T10:01:40.641Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3889 11:03:49.05M 2015-10-07T10:01:40.841Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.788 1504.3884 11:03:49.25M 2015-10-07T10:01:41.046Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3884 11:03:49.45M 2015-10-07T10:01:41.266Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3882 11:03:49.65M 2015-10-07T10:01:41.451Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3888 11:03:49.87M 2015-10-07T10:01:41.651Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3894 11:03:50.07M 2015-10-07T10:01:41.856Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3904 11:03:50.26M 2015-10-07T10:01:42.061Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3910 11:03:50.46M 2015-10-07T10:01:42.266Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3918 11:03:50.66M 2015-10-07T10:01:42.466Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3928 11:03:50.86M 2015-10-07T10:01:42.666Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3942 11:03:51.08M 2015-10-07T10:01:42.871Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3953 11:03:51.28M 2015-10-07T10:01:43.076Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3944 11:03:51.48M 2015-10-07T10:01:43.281Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3951 11:03:51.68M 2015-10-07T10:01:43.481Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3939 11:03:51.88M 2015-10-07T10:01:43.686Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3925 11:03:52.10M 2015-10-07T10:01:43.891Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.785 1504.3916 11:03:52.30M 2015-10-07T10:01:44.091Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.940 34.784 1504.3907 11:03:52.50M 2015-10-07T10:01:44.332Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.783 1504.3901 11:03:52.69M 2015-10-07T10:01:44.496Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.938 34.783 1504.3894 11:03:52.89M 2015-10-07T10:01:44.701Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.782 1504.3878 11:03:53.11M 2015-10-07T10:01:44.901Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.937 34.783 1504.3870 11:03:53.31M 2015-10-07T10:01:45.106Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.783 1504.3864 11:03:53.51M 2015-10-07T10:01:45.311Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.937 34.783 1504.3850 11:03:53.71M 2015-10-07T10:01:45.516Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.936 34.782 1504.3838 11:03:53.91M 2015-10-07T10:01:45.731Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.936 34.783 1504.3848 11:03:54.13M 2015-10-07T10:01:45.916Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.936 34.783 1504.3835 11:03:54.34M 2015-10-07T10:01:46.121Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.937 34.783 1504.3848 11:03:54.52M 2015-10-07T10:01:46.326Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3850 11:03:54.72M 2015-10-07T10:01:46.526Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.786 1504.3856 11:03:54.92M 2015-10-07T10:01:46.731Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.940 34.786 1504.3853 11:03:55.14M 2015-10-07T10:01:46.931Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.786 1504.3859 11:03:55.34M 2015-10-07T10:01:47.172Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.940 34.787 1504.3862 11:03:55.54M 2015-10-07T10:01:47.341Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.788 1504.3873 11:03:55.74M 2015-10-07T10:01:47.541Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3896 11:03:55.94M 2015-10-07T10:01:47.746Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3915 11:03:56.16M 2015-10-07T10:01:47.947Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3927 11:03:56.36M 2015-10-07T10:01:48.152Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3938 11:03:56.55M 2015-10-07T10:01:48.371Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.787 1504.3892 11:03:56.75M 2015-10-07T10:01:48.557Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3887 11:03:56.95M 2015-10-07T10:01:48.762Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3875 11:03:57.17M 2015-10-07T10:01:48.967Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3861 11:03:57.37M 2015-10-07T10:01:49.167Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.786 1504.3844 11:03:57.57M 2015-10-07T10:01:49.366Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.937 34.784 1504.3833 11:03:57.77M 2015-10-07T10:01:49.577Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.935 34.782 1504.3817 11:03:57.97M 2015-10-07T10:01:49.776Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.934 34.781 1504.3805 11:03:58.19M 2015-10-07T10:01:50.012Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.939 34.785 1504.3857 11:03:58.38M 2015-10-07T10:01:50.197Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.940 34.786 1504.3871 11:03:58.58M 2015-10-07T10:01:50.387Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3881 11:03:58.80M 2015-10-07T10:01:50.587Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.788 1504.3885 11:03:59.00M 2015-10-07T10:01:50.792Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.789 1504.3894 11:03:59.20M 2015-10-07T10:01:50.992Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.942 34.789 1504.3885 11:03:59.40M 2015-10-07T10:01:51.197Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3881 11:03:59.60M 2015-10-07T10:01:51.402Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.942 34.789 1504.3883 11:03:59.80M 2015-10-07T10:01:51.602Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3899 11:04:00.02M 2015-10-07T10:01:51.807Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:04:00.22M 2015-10-07T10:01:52.007Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3936 11:04:00.42M 2015-10-07T10:01:52.212Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3938 11:04:00.61M 2015-10-07T10:01:52.417Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3948 11:04:00.81M 2015-10-07T10:01:52.617Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3958 11:04:01.03M 2015-10-07T10:01:52.822Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3954 11:04:01.23M 2015-10-07T10:01:53.052Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3950 11:04:01.43M 2015-10-07T10:01:53.227Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3947 11:04:01.63M 2015-10-07T10:01:53.432Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3871 11:04:01.83M 2015-10-07T10:01:53.632Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3872 11:04:02.05M 2015-10-07T10:01:53.852Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3878 11:04:02.24M 2015-10-07T10:01:54.042Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3876 11:04:02.44M 2015-10-07T10:01:54.242Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.938 34.784 1504.3870 11:04:02.64M 2015-10-07T10:01:54.442Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.938 34.783 1504.3872 11:04:02.84M 2015-10-07T10:01:54.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3878 11:04:03.06M 2015-10-07T10:01:54.852Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3883 11:04:03.27M 2015-10-07T10:01:55.092Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3884 11:04:03.46M 2015-10-07T10:01:55.257Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3895 11:04:03.66M 2015-10-07T10:01:55.462Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3907 11:04:03.86M 2015-10-07T10:01:55.662Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.940 34.784 1504.3912 11:04:04.08M 2015-10-07T10:01:55.867Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.941 34.785 1504.3921 11:04:04.27M 2015-10-07T10:01:56.072Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.941 34.786 1504.3928 11:04:04.47M 2015-10-07T10:01:56.272Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.947 34.791 1504.3975 11:04:04.67M 2015-10-07T10:01:56.477Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3970 11:04:04.87M 2015-10-07T10:01:56.682Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3926 11:04:05.09M 2015-10-07T10:01:56.882Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.788 1504.3917 11:04:05.29M 2015-10-07T10:01:57.087Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:04:05.49M 2015-10-07T10:01:57.287Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3910 11:04:05.69M 2015-10-07T10:01:57.487Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3912 11:04:05.89M 2015-10-07T10:01:57.692Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.786 1504.3909 11:04:06.10M 2015-10-07T10:01:57.897Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3917 11:04:06.30M 2015-10-07T10:01:58.097Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3920 11:04:06.50M 2015-10-07T10:01:58.302Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3922 11:04:06.70M 2015-10-07T10:01:58.507Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3920 11:04:06.90M 2015-10-07T10:01:58.707Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.935 34.780 1504.3849 11:04:07.12M 2015-10-07T10:01:58.912Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.780 1504.3846 11:04:07.32M 2015-10-07T10:01:59.132Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.779 1504.3849 11:04:07.52M 2015-10-07T10:01:59.317Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.935 34.779 1504.3865 11:04:07.73M 2015-10-07T10:01:59.522Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.935 34.779 1504.3877 11:04:07.92M 2015-10-07T10:01:59.727Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.935 34.780 1504.3868 11:04:08.14M 2015-10-07T10:01:59.927Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.936 34.781 1504.3867 11:04:08.34M 2015-10-07T10:02:00.132Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.935 34.781 1504.3857 11:04:08.53M 2015-10-07T10:02:00.332Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.782 1504.3867 11:04:08.73M 2015-10-07T10:02:00.537Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3882 11:04:08.93M 2015-10-07T10:02:00.742Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3912 11:04:09.15M 2015-10-07T10:02:00.942Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3894 11:04:09.35M 2015-10-07T10:02:01.172Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3887 11:04:09.55M 2015-10-07T10:02:01.347Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.940 34.786 1504.3864 11:04:09.75M 2015-10-07T10:02:01.552Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.785 1504.3850 11:04:09.95M 2015-10-07T10:02:01.757Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.938 34.785 1504.3837 11:04:10.17M 2015-10-07T10:02:01.972Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.937 34.784 1504.3826 11:04:10.36M 2015-10-07T10:02:02.157Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.936 34.783 1504.3813 11:04:10.56M 2015-10-07T10:02:02.362Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3862 11:04:10.76M 2015-10-07T10:02:02.567Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3876 11:04:10.96M 2015-10-07T10:02:02.772Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3889 11:04:11.18M 2015-10-07T10:02:02.972Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.791 1504.3900 11:04:11.38M 2015-10-07T10:02:03.177Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3912 11:04:11.58M 2015-10-07T10:02:03.377Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.946 34.792 1504.3910 11:04:11.78M 2015-10-07T10:02:03.597Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.949 34.795 1504.3942 11:04:12.00M 2015-10-07T10:02:03.787Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3890 11:04:12.21M 2015-10-07T10:02:03.987Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.790 1504.3888 11:04:12.39M 2015-10-07T10:02:04.192Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.943 34.790 1504.3876 11:04:12.59M 2015-10-07T10:02:04.392Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3871 11:04:12.79M 2015-10-07T10:02:04.597Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3866 11:04:13.01M 2015-10-07T10:02:04.802Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.789 1504.3867 11:04:13.21M 2015-10-07T10:02:05.007Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3870 11:04:13.41M 2015-10-07T10:02:05.207Z|I-OCEAN7-304-XXXX| 25.97 14.229 41.943 34.790 1504.3868 11:04:13.61M 2015-10-07T10:02:05.412Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.943 34.790 1504.3875 11:04:13.81M 2015-10-07T10:02:05.612Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.944 34.791 1504.3885 11:04:14.03M 2015-10-07T10:02:05.819Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.944 34.791 1504.3885 11:04:14.23M 2015-10-07T10:02:06.017Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.791 1504.3888 11:04:14.42M 2015-10-07T10:02:06.222Z|I-OCEAN7-304-XXXX| 25.96 14.229 41.945 34.792 1504.3898 11:04:14.62M 2015-10-07T10:02:06.422Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.941 34.788 1504.3862 11:04:14.82M 2015-10-07T10:02:06.627Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.941 34.787 1504.3857 11:04:15.04M 2015-10-07T10:02:06.832Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.787 1504.3859 11:04:15.24M 2015-10-07T10:02:07.037Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.787 1504.3862 11:04:15.44M 2015-10-07T10:02:07.237Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3868 11:04:15.64M 2015-10-07T10:02:07.437Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3867 11:04:15.84M 2015-10-07T10:02:07.642Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3865 11:04:16.05M 2015-10-07T10:02:07.847Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.939 34.785 1504.3864 11:04:16.26M 2015-10-07T10:02:08.062Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.785 1504.3877 11:04:16.45M 2015-10-07T10:02:08.253Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3872 11:04:16.67M 2015-10-07T10:02:08.452Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3967 11:04:16.85M 2015-10-07T10:02:08.692Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.950 34.796 1504.3961 11:04:17.07M 2015-10-07T10:02:08.862Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.797 1504.3975 11:04:17.27M 2015-10-07T10:02:09.062Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.952 34.798 1504.3981 11:04:17.47M 2015-10-07T10:02:09.267Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.952 34.799 1504.3987 11:04:17.67M 2015-10-07T10:02:09.467Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.952 34.799 1504.3989 11:04:17.87M 2015-10-07T10:02:09.672Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.952 34.799 1504.3994 11:04:18.08M 2015-10-07T10:02:09.877Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.952 34.799 1504.3990 11:04:18.28M 2015-10-07T10:02:10.077Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.951 34.798 1504.3982 11:04:18.49M 2015-10-07T10:02:10.292Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.951 34.797 1504.3971 11:04:18.68M 2015-10-07T10:02:10.482Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.950 34.796 1504.3965 11:04:18.88M 2015-10-07T10:02:10.694Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3959 11:04:19.10M 2015-10-07T10:02:10.892Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.795 1504.3949 11:04:19.30M 2015-10-07T10:02:11.094Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3938 11:04:19.50M 2015-10-07T10:02:11.298Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.793 1504.3928 11:04:19.70M 2015-10-07T10:02:11.497Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.792 1504.3920 11:04:19.90M 2015-10-07T10:02:11.703Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.791 1504.3921 11:04:20.11M 2015-10-07T10:02:11.907Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.791 1504.3912 11:04:20.31M 2015-10-07T10:02:12.132Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3905 11:04:20.51M 2015-10-07T10:02:12.313Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3912 11:04:20.71M 2015-10-07T10:02:12.533Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3910 11:04:20.91M 2015-10-07T10:02:12.718Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3916 11:04:21.15M 2015-10-07T10:02:12.922Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3923 11:04:21.33M 2015-10-07T10:02:13.123Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:04:21.53M 2015-10-07T10:02:13.328Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3898 11:04:21.73M 2015-10-07T10:02:13.528Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.943 34.789 1504.3887 11:04:21.93M 2015-10-07T10:02:13.772Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3884 11:04:22.14M 2015-10-07T10:02:13.938Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3883 11:04:22.34M 2015-10-07T10:02:14.143Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.789 1504.3883 11:04:22.54M 2015-10-07T10:02:14.343Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3888 11:04:22.74M 2015-10-07T10:02:14.548Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3889 11:04:22.94M 2015-10-07T10:02:14.748Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3899 11:04:23.16M 2015-10-07T10:02:14.953Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 11:04:23.36M 2015-10-07T10:02:15.158Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3916 11:04:23.56M 2015-10-07T10:02:15.358Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3922 11:04:23.76M 2015-10-07T10:02:15.563Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3916 11:04:23.96M 2015-10-07T10:02:15.763Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3917 11:04:24.17M 2015-10-07T10:02:15.968Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3918 11:04:24.37M 2015-10-07T10:02:16.173Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.943 34.790 1504.3872 11:04:24.57M 2015-10-07T10:02:16.375Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.942 34.790 1504.3865 11:04:24.77M 2015-10-07T10:02:16.578Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.945 34.792 1504.3892 11:04:24.97M 2015-10-07T10:02:16.778Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.945 34.792 1504.3893 11:04:25.19M 2015-10-07T10:02:16.998Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3898 11:04:25.39M 2015-10-07T10:02:17.188Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3892 11:04:25.60M 2015-10-07T10:02:17.388Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.945 34.792 1504.3900 11:04:25.79M 2015-10-07T10:02:17.593Z|I-OCEAN7-304-XXXX| 26.04 14.228 41.946 34.793 1504.3899 11:04:26.01M 2015-10-07T10:02:17.793Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.946 34.793 1504.3915 11:04:26.21M 2015-10-07T10:02:17.998Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.947 34.793 1504.3936 11:04:26.40M 2015-10-07T10:02:18.198Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3945 11:04:26.60M 2015-10-07T10:02:18.403Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3945 11:04:26.80M 2015-10-07T10:02:18.608Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3948 11:04:27.02M 2015-10-07T10:02:18.813Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3944 11:04:27.22M 2015-10-07T10:02:19.013Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.791 1504.3954 11:04:27.42M 2015-10-07T10:02:19.213Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.946 34.790 1504.3954 11:04:27.62M 2015-10-07T10:02:19.418Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3949 11:04:27.82M 2015-10-07T10:02:19.618Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3944 11:04:28.03M 2015-10-07T10:02:19.823Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3937 11:04:28.23M 2015-10-07T10:02:20.023Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3923 11:04:28.43M 2015-10-07T10:02:20.228Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3921 11:04:28.63M 2015-10-07T10:02:20.433Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3912 11:04:28.83M 2015-10-07T10:02:20.638Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 11:04:29.05M 2015-10-07T10:02:20.838Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3931 11:04:29.25M 2015-10-07T10:02:21.043Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3931 11:04:29.45M 2015-10-07T10:02:21.243Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3934 11:04:29.65M 2015-10-07T10:02:21.468Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.789 1504.3942 11:04:29.85M 2015-10-07T10:02:21.653Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3956 11:04:30.08M 2015-10-07T10:02:21.858Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3977 11:04:30.27M 2015-10-07T10:02:22.058Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.789 1504.3992 11:04:30.46M 2015-10-07T10:02:22.292Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.4004 11:04:30.66M 2015-10-07T10:02:22.463Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.4009 11:04:30.86M 2015-10-07T10:02:22.668Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.4009 11:04:31.08M 2015-10-07T10:02:22.868Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3978 11:04:31.28M 2015-10-07T10:02:23.073Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.789 1504.3965 11:04:31.48M 2015-10-07T10:02:23.278Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3948 11:04:31.68M 2015-10-07T10:02:23.483Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3921 11:04:31.88M 2015-10-07T10:02:23.683Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.787 1504.3904 11:04:32.10M 2015-10-07T10:02:23.883Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.786 1504.3900 11:04:32.30M 2015-10-07T10:02:24.088Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3900 11:04:32.49M 2015-10-07T10:02:24.295Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.786 1504.3898 11:04:32.69M 2015-10-07T10:02:24.495Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3905 11:04:32.89M 2015-10-07T10:02:24.698Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3914 11:04:33.11M 2015-10-07T10:02:24.898Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3910 11:04:33.31M 2015-10-07T10:02:25.132Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3917 11:04:33.51M 2015-10-07T10:02:25.308Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3939 11:04:33.71M 2015-10-07T10:02:25.508Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3944 11:04:33.91M 2015-10-07T10:02:25.713Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3954 11:04:34.12M 2015-10-07T10:02:25.934Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.795 1504.3972 11:04:34.32M 2015-10-07T10:02:26.123Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.952 34.797 1504.4000 11:04:34.54M 2015-10-07T10:02:26.332Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.797 1504.3998 11:04:34.72M 2015-10-07T10:02:26.532Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.3998 11:04:34.92M 2015-10-07T10:02:26.728Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.3998 11:04:35.14M 2015-10-07T10:02:26.935Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.3995 11:04:35.34M 2015-10-07T10:02:27.135Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.796 1504.3988 11:04:35.54M 2015-10-07T10:02:27.338Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.950 34.795 1504.3983 11:04:35.74M 2015-10-07T10:02:27.538Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3973 11:04:35.94M 2015-10-07T10:02:27.743Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.795 1504.3970 11:04:36.15M 2015-10-07T10:02:27.943Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.790 1504.3907 11:04:36.36M 2015-10-07T10:02:28.148Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3887 11:04:36.55M 2015-10-07T10:02:28.353Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3879 11:04:36.75M 2015-10-07T10:02:28.553Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3888 11:04:36.95M 2015-10-07T10:02:28.758Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3892 11:04:37.17M 2015-10-07T10:02:28.963Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3884 11:04:37.37M 2015-10-07T10:02:29.163Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3873 11:04:37.57M 2015-10-07T10:02:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.941 34.787 1504.3875 11:04:37.77M 2015-10-07T10:02:29.568Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 11:04:37.97M 2015-10-07T10:02:29.774Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3905 11:04:38.18M 2015-10-07T10:02:29.973Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3912 11:04:38.38M 2015-10-07T10:02:30.178Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3921 11:04:38.58M 2015-10-07T10:02:30.398Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.944 34.790 1504.3927 11:04:38.78M 2015-10-07T10:02:30.583Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3932 11:04:39.02M 2015-10-07T10:02:30.788Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3936 11:04:39.20M 2015-10-07T10:02:30.993Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.793 1504.3982 11:04:39.40M 2015-10-07T10:02:31.193Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.948 34.792 1504.3973 11:04:39.60M 2015-10-07T10:02:31.398Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3972 11:04:39.80M 2015-10-07T10:02:31.603Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.792 1504.3961 11:04:40.02M 2015-10-07T10:02:31.803Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3953 11:04:40.21M 2015-10-07T10:02:32.008Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.946 34.791 1504.3950 11:04:40.41M 2015-10-07T10:02:32.208Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3984 11:04:40.61M 2015-10-07T10:02:32.408Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3984 11:04:40.81M 2015-10-07T10:02:32.613Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3977 11:04:41.03M 2015-10-07T10:02:32.819Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3967 11:04:41.23M 2015-10-07T10:02:33.023Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3965 11:04:41.43M 2015-10-07T10:02:33.223Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3964 11:04:41.63M 2015-10-07T10:02:33.429Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3969 11:04:41.83M 2015-10-07T10:02:33.629Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:04:42.04M 2015-10-07T10:02:33.834Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3950 11:04:42.24M 2015-10-07T10:02:34.033Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3983 11:04:42.44M 2015-10-07T10:02:34.252Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3982 11:04:42.64M 2015-10-07T10:02:34.443Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3986 11:04:42.84M 2015-10-07T10:02:34.643Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.788 1504.3984 11:04:43.06M 2015-10-07T10:02:34.869Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.788 1504.3983 11:04:43.26M 2015-10-07T10:02:35.054Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.788 1504.3976 11:04:43.47M 2015-10-07T10:02:35.254Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.945 34.788 1504.3972 11:04:43.66M 2015-10-07T10:02:35.457Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3987 11:04:43.85M 2015-10-07T10:02:35.659Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3986 11:04:44.07M 2015-10-07T10:02:35.864Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4041 11:04:44.27M 2015-10-07T10:02:36.069Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.796 1504.4060 11:04:44.47M 2015-10-07T10:02:36.274Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.795 1504.4033 11:04:44.67M 2015-10-07T10:02:36.474Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.794 1504.4008 11:04:44.87M 2015-10-07T10:02:36.679Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.3999 11:04:45.09M 2015-10-07T10:02:36.879Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.950 34.795 1504.4000 11:04:45.29M 2015-10-07T10:02:37.084Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3989 11:04:45.48M 2015-10-07T10:02:37.284Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.3990 11:04:45.69M 2015-10-07T10:02:37.489Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.951 34.797 1504.3995 11:04:45.88M 2015-10-07T10:02:37.694Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4000 11:04:46.10M 2015-10-07T10:02:37.894Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3958 11:04:46.30M 2015-10-07T10:02:38.099Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3948 11:04:46.50M 2015-10-07T10:02:38.299Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3943 11:04:46.70M 2015-10-07T10:02:38.504Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.940 34.786 1504.3867 11:04:46.90M 2015-10-07T10:02:38.709Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.941 34.787 1504.3884 11:04:47.12M 2015-10-07T10:02:38.909Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3901 11:04:47.32M 2015-10-07T10:02:39.114Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.788 1504.3910 11:04:47.52M 2015-10-07T10:02:39.334Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.789 1504.3916 11:04:47.72M 2015-10-07T10:02:39.519Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3925 11:04:47.93M 2015-10-07T10:02:39.719Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:04:48.13M 2015-10-07T10:02:39.924Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.789 1504.3927 11:04:48.33M 2015-10-07T10:02:40.124Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 11:04:48.53M 2015-10-07T10:02:40.329Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3931 11:04:48.73M 2015-10-07T10:02:40.534Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3929 11:04:48.93M 2015-10-07T10:02:40.736Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3983 11:04:49.15M 2015-10-07T10:02:40.934Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3987 11:04:49.35M 2015-10-07T10:02:41.139Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3989 11:04:49.54M 2015-10-07T10:02:41.344Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.3997 11:04:49.74M 2015-10-07T10:02:41.549Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.794 1504.4001 11:04:49.94M 2015-10-07T10:02:41.749Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.950 34.794 1504.4036 11:04:50.16M 2015-10-07T10:02:41.954Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.793 1504.4039 11:04:50.36M 2015-10-07T10:02:42.172Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.950 34.793 1504.4032 11:04:50.56M 2015-10-07T10:02:42.359Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.948 34.791 1504.4014 11:04:50.76M 2015-10-07T10:02:42.564Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.946 34.789 1504.3995 11:04:50.96M 2015-10-07T10:02:42.764Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.944 34.787 1504.3975 11:04:51.18M 2015-10-07T10:02:42.969Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.942 34.786 1504.3961 11:04:51.38M 2015-10-07T10:02:43.174Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.941 34.784 1504.3951 11:04:51.58M 2015-10-07T10:02:43.376Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.939 34.783 1504.3931 11:04:51.78M 2015-10-07T10:02:43.579Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.938 34.781 1504.3914 11:04:51.97M 2015-10-07T10:02:43.799Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.940 34.783 1504.3934 11:04:52.19M 2015-10-07T10:02:43.984Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.942 34.785 1504.3945 11:04:52.41M 2015-10-07T10:02:44.189Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.788 1504.3975 11:04:52.59M 2015-10-07T10:02:44.389Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.946 34.790 1504.3990 11:04:52.79M 2015-10-07T10:02:44.594Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3982 11:04:53.01M 2015-10-07T10:02:44.794Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3978 11:04:53.21M 2015-10-07T10:02:44.999Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3967 11:04:53.41M 2015-10-07T10:02:45.204Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:04:53.60M 2015-10-07T10:02:45.404Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.786 1504.3940 11:04:53.80M 2015-10-07T10:02:45.609Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.785 1504.3931 11:04:54.02M 2015-10-07T10:02:45.814Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3920 11:04:54.22M 2015-10-07T10:02:46.015Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3922 11:04:54.42M 2015-10-07T10:02:46.219Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.784 1504.3918 11:04:54.62M 2015-10-07T10:02:46.424Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.784 1504.3918 11:04:54.82M 2015-10-07T10:02:46.624Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3899 11:04:55.04M 2015-10-07T10:02:46.829Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3900 11:04:55.24M 2015-10-07T10:02:47.029Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3905 11:04:55.44M 2015-10-07T10:02:47.234Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.939 34.784 1504.3905 11:04:55.64M 2015-10-07T10:02:47.439Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.784 1504.3896 11:04:55.84M 2015-10-07T10:02:47.639Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3953 11:04:56.05M 2015-10-07T10:02:47.844Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3937 11:04:56.25M 2015-10-07T10:02:48.052Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.788 1504.3925 11:04:56.45M 2015-10-07T10:02:48.269Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3920 11:04:56.65M 2015-10-07T10:02:48.454Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.934 34.780 1504.3828 11:04:56.87M 2015-10-07T10:02:48.657Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.933 34.779 1504.3816 11:04:57.07M 2015-10-07T10:02:48.859Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.938 34.784 1504.3851 11:04:57.27M 2015-10-07T10:02:49.064Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3855 11:04:57.47M 2015-10-07T10:02:49.264Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3937 11:04:57.67M 2015-10-07T10:02:49.464Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3936 11:04:57.86M 2015-10-07T10:02:49.669Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3939 11:04:58.08M 2015-10-07T10:02:49.869Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3942 11:04:58.28M 2015-10-07T10:02:50.092Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.948 34.793 1504.3949 11:04:58.48M 2015-10-07T10:02:50.279Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3948 11:04:58.68M 2015-10-07T10:02:50.484Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.948 34.794 1504.3953 11:04:58.88M 2015-10-07T10:02:50.692Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.949 34.794 1504.3966 11:04:59.10M 2015-10-07T10:02:50.889Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3964 11:04:59.30M 2015-10-07T10:02:51.089Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3966 11:04:59.50M 2015-10-07T10:02:51.295Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3958 11:04:59.69M 2015-10-07T10:02:51.499Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.793 1504.3953 11:04:59.89M 2015-10-07T10:02:51.699Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.948 34.793 1504.3954 11:05:00.11M 2015-10-07T10:02:51.904Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.947 34.793 1504.3947 11:05:00.31M 2015-10-07T10:02:52.104Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.947 34.793 1504.3948 11:05:00.51M 2015-10-07T10:02:52.309Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3949 11:05:00.71M 2015-10-07T10:02:52.509Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3949 11:05:00.91M 2015-10-07T10:02:52.729Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3947 11:05:01.13M 2015-10-07T10:02:52.920Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3937 11:05:01.34M 2015-10-07T10:02:53.120Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3934 11:05:01.52M 2015-10-07T10:02:53.319Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3928 11:05:01.72M 2015-10-07T10:02:53.524Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.792 1504.3929 11:05:01.92M 2015-10-07T10:02:53.729Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3936 11:05:02.14M 2015-10-07T10:02:53.935Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3936 11:05:02.34M 2015-10-07T10:02:54.135Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3936 11:05:02.54M 2015-10-07T10:02:54.339Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3939 11:05:02.74M 2015-10-07T10:02:54.539Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3940 11:05:02.94M 2015-10-07T10:02:54.744Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3936 11:05:03.16M 2015-10-07T10:02:54.949Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 11:05:03.36M 2015-10-07T10:02:55.149Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3943 11:05:03.56M 2015-10-07T10:02:55.349Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3944 11:05:03.75M 2015-10-07T10:02:55.559Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3937 11:05:03.95M 2015-10-07T10:02:55.759Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.791 1504.3936 11:05:04.17M 2015-10-07T10:02:55.964Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3928 11:05:04.37M 2015-10-07T10:02:56.169Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3928 11:05:04.57M 2015-10-07T10:02:56.369Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3928 11:05:04.77M 2015-10-07T10:02:56.576Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3923 11:05:04.97M 2015-10-07T10:02:56.812Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 11:05:05.19M 2015-10-07T10:02:56.979Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.789 1504.3922 11:05:05.39M 2015-10-07T10:02:57.195Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:05:05.58M 2015-10-07T10:02:57.412Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3932 11:05:05.80M 2015-10-07T10:02:57.612Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.790 1504.3936 11:05:06.00M 2015-10-07T10:02:57.812Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3936 11:05:06.20M 2015-10-07T10:02:57.995Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3942 11:05:06.40M 2015-10-07T10:02:58.200Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3934 11:05:06.60M 2015-10-07T10:02:58.400Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.787 1504.3932 11:05:06.80M 2015-10-07T10:02:58.600Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.788 1504.3939 11:05:07.02M 2015-10-07T10:02:58.805Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.789 1504.3953 11:05:07.22M 2015-10-07T10:02:59.010Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3953 11:05:07.42M 2015-10-07T10:02:59.216Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3948 11:05:07.61M 2015-10-07T10:02:59.452Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.788 1504.3948 11:05:07.81M 2015-10-07T10:02:59.620Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3937 11:05:08.03M 2015-10-07T10:02:59.820Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3944 11:05:08.23M 2015-10-07T10:03:00.025Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3940 11:05:08.43M 2015-10-07T10:03:00.225Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3937 11:05:08.63M 2015-10-07T10:03:00.430Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3953 11:05:08.83M 2015-10-07T10:03:00.635Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3955 11:05:09.05M 2015-10-07T10:03:00.840Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3947 11:05:09.25M 2015-10-07T10:03:01.040Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3958 11:05:09.45M 2015-10-07T10:03:01.245Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.794 1504.3969 11:05:09.64M 2015-10-07T10:03:01.445Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3969 11:05:09.84M 2015-10-07T10:03:01.670Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.948 34.794 1504.3966 11:05:10.06M 2015-10-07T10:03:01.852Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.794 1504.3956 11:05:10.28M 2015-10-07T10:03:02.055Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.948 34.794 1504.3956 11:05:10.46M 2015-10-07T10:03:02.255Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3950 11:05:10.66M 2015-10-07T10:03:02.460Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3937 11:05:10.86M 2015-10-07T10:03:02.665Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3931 11:05:11.08M 2015-10-07T10:03:02.865Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.946 34.793 1504.3928 11:05:11.28M 2015-10-07T10:03:03.070Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3927 11:05:11.48M 2015-10-07T10:03:03.275Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.947 34.793 1504.3936 11:05:11.68M 2015-10-07T10:03:03.475Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.793 1504.3926 11:05:11.87M 2015-10-07T10:03:03.680Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3916 11:05:12.09M 2015-10-07T10:03:03.880Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3910 11:05:12.29M 2015-10-07T10:03:04.085Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.951 34.797 1504.3970 11:05:12.49M 2015-10-07T10:03:04.293Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.951 34.798 1504.3977 11:05:12.69M 2015-10-07T10:03:04.490Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.952 34.799 1504.3971 11:05:12.89M 2015-10-07T10:03:04.690Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.952 34.799 1504.3973 11:05:13.11M 2015-10-07T10:03:04.895Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.798 1504.3970 11:05:13.31M 2015-10-07T10:03:05.100Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.799 1504.3964 11:05:13.51M 2015-10-07T10:03:05.305Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.952 34.799 1504.3959 11:05:13.71M 2015-10-07T10:03:05.505Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.952 34.799 1504.3960 11:05:13.90M 2015-10-07T10:03:05.705Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.951 34.798 1504.3950 11:05:14.12M 2015-10-07T10:03:05.915Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.951 34.798 1504.3958 11:05:14.32M 2015-10-07T10:03:06.130Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.951 34.797 1504.3965 11:05:14.52M 2015-10-07T10:03:06.315Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3975 11:05:14.73M 2015-10-07T10:03:06.520Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3982 11:05:14.92M 2015-10-07T10:03:06.725Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.952 34.798 1504.3989 11:05:15.14M 2015-10-07T10:03:06.930Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.953 34.798 1504.4009 11:05:15.34M 2015-10-07T10:03:07.130Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.941 34.787 1504.3882 11:05:15.54M 2015-10-07T10:03:07.330Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.787 1504.3877 11:05:15.73M 2015-10-07T10:03:07.535Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3871 11:05:15.93M 2015-10-07T10:03:07.740Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3870 11:05:16.15M 2015-10-07T10:03:07.940Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3865 11:05:16.35M 2015-10-07T10:03:08.145Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3864 11:05:16.55M 2015-10-07T10:03:08.350Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3875 11:05:16.75M 2015-10-07T10:03:08.550Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.784 1504.3870 11:05:16.95M 2015-10-07T10:03:08.755Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.938 34.784 1504.3865 11:05:17.17M 2015-10-07T10:03:08.960Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3864 11:05:17.37M 2015-10-07T10:03:09.160Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3899 11:05:17.57M 2015-10-07T10:03:09.365Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3910 11:05:17.76M 2015-10-07T10:03:09.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3922 11:05:17.96M 2015-10-07T10:03:09.770Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.790 1504.3937 11:05:18.18M 2015-10-07T10:03:09.970Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3939 11:05:18.38M 2015-10-07T10:03:10.175Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3926 11:05:18.58M 2015-10-07T10:03:10.377Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3922 11:05:18.78M 2015-10-07T10:03:10.600Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.792 1504.3916 11:05:19.00M 2015-10-07T10:03:10.785Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3898 11:05:19.21M 2015-10-07T10:03:10.990Z|I-OCEAN7-304-XXXX| 26.10 14.228 41.945 34.792 1504.3905 11:05:19.40M 2015-10-07T10:03:11.190Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.793 1504.3916 11:05:19.60M 2015-10-07T10:03:11.390Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3921 11:05:19.79M 2015-10-07T10:03:11.600Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3918 11:05:20.01M 2015-10-07T10:03:11.800Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.946 34.793 1504.3917 11:05:20.21M 2015-10-07T10:03:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3916 11:05:20.41M 2015-10-07T10:03:12.205Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3916 11:05:20.61M 2015-10-07T10:03:12.405Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3917 11:05:20.81M 2015-10-07T10:03:12.610Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.947 34.794 1504.3923 11:05:21.03M 2015-10-07T10:03:12.815Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.948 34.795 1504.3923 11:05:21.23M 2015-10-07T10:03:13.016Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.794 1504.3928 11:05:21.43M 2015-10-07T10:03:13.220Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.794 1504.3927 11:05:21.62M 2015-10-07T10:03:13.425Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3927 11:05:21.82M 2015-10-07T10:03:13.625Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3929 11:05:22.04M 2015-10-07T10:03:13.830Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3920 11:05:22.24M 2015-10-07T10:03:14.035Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3915 11:05:22.44M 2015-10-07T10:03:14.240Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3926 11:05:22.64M 2015-10-07T10:03:14.440Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.941 34.788 1504.3877 11:05:22.84M 2015-10-07T10:03:14.640Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.941 34.788 1504.3867 11:05:23.06M 2015-10-07T10:03:14.845Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.941 34.788 1504.3857 11:05:23.26M 2015-10-07T10:03:15.065Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3898 11:05:23.45M 2015-10-07T10:03:15.250Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3893 11:05:23.67M 2015-10-07T10:03:15.455Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.792 1504.3890 11:05:23.85M 2015-10-07T10:03:15.656Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3905 11:05:24.07M 2015-10-07T10:03:15.860Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.793 1504.3901 11:05:24.27M 2015-10-07T10:03:16.065Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.946 34.793 1504.3900 11:05:24.47M 2015-10-07T10:03:16.265Z|I-OCEAN7-304-XXXX| 26.07 14.228 41.950 34.797 1504.3943 11:05:24.67M 2015-10-07T10:03:16.465Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.796 1504.3949 11:05:24.87M 2015-10-07T10:03:16.670Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.796 1504.3949 11:05:25.09M 2015-10-07T10:03:16.875Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3951 11:05:25.29M 2015-10-07T10:03:17.080Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.949 34.795 1504.3953 11:05:25.49M 2015-10-07T10:03:17.280Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3965 11:05:25.69M 2015-10-07T10:03:17.485Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.949 34.795 1504.3979 11:05:25.88M 2015-10-07T10:03:17.690Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.788 1504.3901 11:05:26.10M 2015-10-07T10:03:17.890Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3899 11:05:26.30M 2015-10-07T10:03:18.090Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3881 11:05:26.50M 2015-10-07T10:03:18.296Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.941 34.788 1504.3872 11:05:26.70M 2015-10-07T10:03:18.501Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.942 34.789 1504.3872 11:05:26.90M 2015-10-07T10:03:18.701Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3878 11:05:27.12M 2015-10-07T10:03:18.905Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.943 34.790 1504.3875 11:05:27.31M 2015-10-07T10:03:19.110Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.942 34.789 1504.3872 11:05:27.52M 2015-10-07T10:03:19.315Z|I-OCEAN7-304-XXXX| 26.13 14.228 41.943 34.790 1504.3877 11:05:27.71M 2015-10-07T10:03:19.530Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.944 34.791 1504.3885 11:05:27.91M 2015-10-07T10:03:19.721Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.944 34.791 1504.3901 11:05:28.15M 2015-10-07T10:03:19.921Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.791 1504.3907 11:05:28.33M 2015-10-07T10:03:20.132Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3916 11:05:28.53M 2015-10-07T10:03:20.330Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3936 11:05:28.73M 2015-10-07T10:03:20.530Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3925 11:05:28.93M 2015-10-07T10:03:20.730Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3928 11:05:29.15M 2015-10-07T10:03:20.936Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3934 11:05:29.34M 2015-10-07T10:03:21.140Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:05:29.55M 2015-10-07T10:03:21.340Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3938 11:05:29.74M 2015-10-07T10:03:21.546Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3938 11:05:29.94M 2015-10-07T10:03:21.750Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.945 34.790 1504.3939 11:05:30.16M 2015-10-07T10:03:21.951Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.944 34.789 1504.3931 11:05:30.36M 2015-10-07T10:03:22.156Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.944 34.789 1504.3933 11:05:30.56M 2015-10-07T10:03:22.360Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3932 11:05:30.76M 2015-10-07T10:03:22.556Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3928 11:05:30.96M 2015-10-07T10:03:22.766Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3925 11:05:31.17M 2015-10-07T10:03:22.966Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.788 1504.3918 11:05:31.38M 2015-10-07T10:03:23.166Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3917 11:05:31.58M 2015-10-07T10:03:23.371Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3920 11:05:31.77M 2015-10-07T10:03:23.576Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3922 11:05:31.97M 2015-10-07T10:03:23.776Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:05:32.19M 2015-10-07T10:03:24.012Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 11:05:32.39M 2015-10-07T10:03:24.186Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3914 11:05:32.60M 2015-10-07T10:03:24.391Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3911 11:05:32.79M 2015-10-07T10:03:24.591Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3916 11:05:33.01M 2015-10-07T10:03:24.812Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3916 11:05:33.21M 2015-10-07T10:03:25.001Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.786 1504.3906 11:05:33.40M 2015-10-07T10:03:25.201Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.786 1504.3904 11:05:33.60M 2015-10-07T10:03:25.406Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3903 11:05:33.80M 2015-10-07T10:03:25.606Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3906 11:05:34.02M 2015-10-07T10:03:25.811Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3911 11:05:34.22M 2015-10-07T10:03:26.011Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3918 11:05:34.42M 2015-10-07T10:03:26.217Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3928 11:05:34.62M 2015-10-07T10:03:26.416Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3931 11:05:34.82M 2015-10-07T10:03:26.621Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3944 11:05:35.04M 2015-10-07T10:03:26.821Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3945 11:05:35.24M 2015-10-07T10:03:27.026Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3938 11:05:35.43M 2015-10-07T10:03:27.231Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3944 11:05:35.63M 2015-10-07T10:03:27.431Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3943 11:05:35.83M 2015-10-07T10:03:27.636Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.790 1504.3926 11:05:36.05M 2015-10-07T10:03:27.841Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3925 11:05:36.25M 2015-10-07T10:03:28.041Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3923 11:05:36.45M 2015-10-07T10:03:28.241Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3917 11:05:36.65M 2015-10-07T10:03:28.466Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3916 11:05:36.85M 2015-10-07T10:03:28.656Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.945 34.792 1504.3921 11:05:37.08M 2015-10-07T10:03:28.859Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.945 34.791 1504.3906 11:05:37.27M 2015-10-07T10:03:29.056Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.945 34.792 1504.3904 11:05:37.47M 2015-10-07T10:03:29.261Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.791 1504.3900 11:05:37.66M 2015-10-07T10:03:29.466Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.944 34.791 1504.3900 11:05:37.86M 2015-10-07T10:03:29.666Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3895 11:05:38.08M 2015-10-07T10:03:29.871Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.944 34.791 1504.3896 11:05:38.28M 2015-10-07T10:03:30.071Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3899 11:05:38.48M 2015-10-07T10:03:30.281Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.944 34.790 1504.3901 11:05:38.68M 2015-10-07T10:03:30.476Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.791 1504.3911 11:05:38.88M 2015-10-07T10:03:30.681Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3920 11:05:39.10M 2015-10-07T10:03:30.886Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.944 34.790 1504.3916 11:05:39.29M 2015-10-07T10:03:31.086Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.952 34.797 1504.3998 11:05:39.49M 2015-10-07T10:03:31.291Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.796 1504.4005 11:05:39.69M 2015-10-07T10:03:31.491Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.795 1504.4005 11:05:39.89M 2015-10-07T10:03:31.696Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.951 34.795 1504.4009 11:05:40.11M 2015-10-07T10:03:31.901Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.951 34.795 1504.4006 11:05:40.31M 2015-10-07T10:03:32.101Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4012 11:05:40.51M 2015-10-07T10:03:32.306Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.951 34.795 1504.4016 11:05:40.71M 2015-10-07T10:03:32.511Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.950 34.795 1504.4003 11:05:40.91M 2015-10-07T10:03:32.711Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3998 11:05:41.13M 2015-10-07T10:03:32.931Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3992 11:05:41.32M 2015-10-07T10:03:33.116Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3981 11:05:41.54M 2015-10-07T10:03:33.321Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.792 1504.3971 11:05:41.72M 2015-10-07T10:03:33.521Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3962 11:05:41.92M 2015-10-07T10:03:33.726Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3953 11:05:42.14M 2015-10-07T10:03:33.926Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3950 11:05:42.34M 2015-10-07T10:03:34.131Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3944 11:05:42.54M 2015-10-07T10:03:34.336Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3947 11:05:42.74M 2015-10-07T10:03:34.541Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3958 11:05:42.94M 2015-10-07T10:03:34.741Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3956 11:05:43.16M 2015-10-07T10:03:34.946Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3956 11:05:43.35M 2015-10-07T10:03:35.151Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3959 11:05:43.55M 2015-10-07T10:03:35.351Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3971 11:05:43.75M 2015-10-07T10:03:35.561Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.791 1504.3983 11:05:43.95M 2015-10-07T10:03:35.756Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:05:44.17M 2015-10-07T10:03:35.961Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3982 11:05:44.37M 2015-10-07T10:03:36.161Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3982 11:05:44.57M 2015-10-07T10:03:36.366Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3979 11:05:44.77M 2015-10-07T10:03:36.572Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3967 11:05:44.97M 2015-10-07T10:03:36.771Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3962 11:05:45.19M 2015-10-07T10:03:36.976Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3953 11:05:45.38M 2015-10-07T10:03:37.176Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3949 11:05:45.58M 2015-10-07T10:03:37.396Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.942 34.786 1504.3934 11:05:45.78M 2015-10-07T10:03:37.581Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.786 1504.3944 11:05:46.02M 2015-10-07T10:03:37.786Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3949 11:05:46.20M 2015-10-07T10:03:37.991Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3954 11:05:46.40M 2015-10-07T10:03:38.196Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4026 11:05:46.60M 2015-10-07T10:03:38.396Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4022 11:05:46.80M 2015-10-07T10:03:38.601Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4027 11:05:47.02M 2015-10-07T10:03:38.801Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3992 11:05:47.22M 2015-10-07T10:03:39.006Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.790 1504.3979 11:05:47.41M 2015-10-07T10:03:39.206Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3961 11:05:47.61M 2015-10-07T10:03:39.411Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3927 11:05:47.81M 2015-10-07T10:03:39.652Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3932 11:05:48.03M 2015-10-07T10:03:39.816Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3934 11:05:48.23M 2015-10-07T10:03:40.021Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.785 1504.3928 11:05:48.43M 2015-10-07T10:03:40.252Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.940 34.784 1504.3910 11:05:48.63M 2015-10-07T10:03:40.426Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.784 1504.3915 11:05:48.83M 2015-10-07T10:03:40.631Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.784 1504.3922 11:05:49.05M 2015-10-07T10:03:40.831Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3917 11:05:49.25M 2015-10-07T10:03:41.036Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.791 1504.3978 11:05:49.44M 2015-10-07T10:03:41.241Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3978 11:05:49.64M 2015-10-07T10:03:41.441Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3973 11:05:49.84M 2015-10-07T10:03:41.646Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:05:50.06M 2015-10-07T10:03:41.866Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.933 34.779 1504.3822 11:05:50.26M 2015-10-07T10:03:42.051Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.947 34.792 1504.3966 11:05:50.48M 2015-10-07T10:03:42.251Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.792 1504.3981 11:05:50.66M 2015-10-07T10:03:42.456Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.949 34.793 1504.3992 11:05:50.86M 2015-10-07T10:03:42.662Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.950 34.794 1504.3994 11:05:51.08M 2015-10-07T10:03:42.862Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.4004 11:05:51.28M 2015-10-07T10:03:43.066Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.952 34.796 1504.4014 11:05:51.47M 2015-10-07T10:03:43.267Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.951 34.795 1504.4004 11:05:51.67M 2015-10-07T10:03:43.472Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3887 11:05:51.87M 2015-10-07T10:03:43.676Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.785 1504.3885 11:05:52.09M 2015-10-07T10:03:43.881Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3884 11:05:52.29M 2015-10-07T10:03:44.081Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.939 34.784 1504.3883 11:05:52.49M 2015-10-07T10:03:44.287Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.938 34.784 1504.3871 11:05:52.69M 2015-10-07T10:03:44.486Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.784 1504.3877 11:05:52.89M 2015-10-07T10:03:44.692Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.784 1504.3871 11:05:53.11M 2015-10-07T10:03:44.892Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3871 11:05:53.31M 2015-10-07T10:03:45.097Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.940 34.786 1504.3878 11:05:53.50M 2015-10-07T10:03:45.301Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3881 11:05:53.70M 2015-10-07T10:03:45.501Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3889 11:05:53.90M 2015-10-07T10:03:45.707Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3899 11:05:54.12M 2015-10-07T10:03:45.912Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3894 11:05:54.32M 2015-10-07T10:03:46.112Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3892 11:05:54.52M 2015-10-07T10:03:46.332Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.944 34.790 1504.3918 11:05:54.72M 2015-10-07T10:03:46.532Z|I-OCEAN7-304-XXXX| 25.97 14.230 41.944 34.790 1504.3906 11:05:54.93M 2015-10-07T10:03:46.722Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3893 11:05:55.14M 2015-10-07T10:03:46.922Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3889 11:05:55.34M 2015-10-07T10:03:47.127Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3882 11:05:55.53M 2015-10-07T10:03:47.332Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.935 34.782 1504.3817 11:05:55.73M 2015-10-07T10:03:47.532Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.935 34.782 1504.3804 11:05:55.93M 2015-10-07T10:03:47.737Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.934 34.781 1504.3802 11:05:56.15M 2015-10-07T10:03:47.937Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.934 34.780 1504.3809 11:05:56.35M 2015-10-07T10:03:48.142Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.934 34.780 1504.3820 11:05:56.55M 2015-10-07T10:03:48.342Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.934 34.780 1504.3828 11:05:56.75M 2015-10-07T10:03:48.547Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.935 34.781 1504.3832 11:05:56.94M 2015-10-07T10:03:48.752Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.935 34.782 1504.3834 11:05:57.17M 2015-10-07T10:03:48.957Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.936 34.783 1504.3844 11:05:57.36M 2015-10-07T10:03:49.157Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.937 34.784 1504.3851 11:05:57.56M 2015-10-07T10:03:49.362Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.938 34.785 1504.3861 11:05:57.76M 2015-10-07T10:03:49.562Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3872 11:05:57.96M 2015-10-07T10:03:49.767Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3881 11:05:58.18M 2015-10-07T10:03:49.967Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3899 11:05:58.38M 2015-10-07T10:03:50.172Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3922 11:05:58.58M 2015-10-07T10:03:50.377Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3943 11:05:58.78M 2015-10-07T10:03:50.577Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3927 11:05:59.00M 2015-10-07T10:03:50.797Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3914 11:05:59.20M 2015-10-07T10:03:50.982Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3910 11:05:59.41M 2015-10-07T10:03:51.187Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.790 1504.3896 11:05:59.59M 2015-10-07T10:03:51.392Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.943 34.789 1504.3899 11:05:59.79M 2015-10-07T10:03:51.592Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.788 1504.3888 11:06:00.01M 2015-10-07T10:03:51.797Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.940 34.786 1504.3872 11:06:00.21M 2015-10-07T10:03:52.002Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.939 34.786 1504.3854 11:06:00.41M 2015-10-07T10:03:52.202Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3864 11:06:00.61M 2015-10-07T10:03:52.407Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.939 34.785 1504.3861 11:06:00.81M 2015-10-07T10:03:52.607Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3867 11:06:01.03M 2015-10-07T10:03:52.807Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3873 11:06:01.22M 2015-10-07T10:03:53.052Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3872 11:06:01.42M 2015-10-07T10:03:53.217Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.790 1504.3934 11:06:01.62M 2015-10-07T10:03:53.422Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3954 11:06:01.82M 2015-10-07T10:03:53.627Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3960 11:06:02.04M 2015-10-07T10:03:53.827Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3989 11:06:02.24M 2015-10-07T10:03:54.032Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.795 1504.4004 11:06:02.44M 2015-10-07T10:03:54.237Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.796 1504.4020 11:06:02.64M 2015-10-07T10:03:54.432Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4025 11:06:02.84M 2015-10-07T10:03:54.652Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4016 11:06:03.05M 2015-10-07T10:03:54.852Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.951 34.796 1504.4004 11:06:03.25M 2015-10-07T10:03:55.042Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.784 1504.3876 11:06:03.45M 2015-10-07T10:03:55.262Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3867 11:06:03.65M 2015-10-07T10:03:55.452Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3873 11:06:03.87M 2015-10-07T10:03:55.657Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.938 34.784 1504.3881 11:06:04.07M 2015-10-07T10:03:55.859Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.784 1504.3876 11:06:04.27M 2015-10-07T10:03:56.092Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.785 1504.3883 11:06:04.47M 2015-10-07T10:03:56.262Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.786 1504.3894 11:06:04.67M 2015-10-07T10:03:56.467Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3905 11:06:04.87M 2015-10-07T10:03:56.672Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3925 11:06:05.09M 2015-10-07T10:03:56.872Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.784 1504.3881 11:06:05.29M 2015-10-07T10:03:57.077Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.938 34.784 1504.3870 11:06:05.48M 2015-10-07T10:03:57.277Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3905 11:06:05.68M 2015-10-07T10:03:57.482Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3904 11:06:05.88M 2015-10-07T10:03:57.692Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.943 34.790 1504.3900 11:06:06.10M 2015-10-07T10:03:57.887Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.790 1504.3904 11:06:06.30M 2015-10-07T10:03:58.092Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3909 11:06:06.50M 2015-10-07T10:03:58.292Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.942 34.789 1504.3865 11:06:06.70M 2015-10-07T10:03:58.497Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.788 1504.3859 11:06:06.90M 2015-10-07T10:03:58.697Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.940 34.787 1504.3850 11:06:07.11M 2015-10-07T10:03:58.902Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.940 34.787 1504.3859 11:06:07.31M 2015-10-07T10:03:59.107Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.941 34.787 1504.3865 11:06:07.51M 2015-10-07T10:03:59.308Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.940 34.787 1504.3857 11:06:07.71M 2015-10-07T10:03:59.532Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.940 34.786 1504.3854 11:06:07.91M 2015-10-07T10:03:59.732Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.939 34.786 1504.3834 11:06:08.13M 2015-10-07T10:03:59.917Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3834 11:06:08.35M 2015-10-07T10:04:00.117Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3842 11:06:08.53M 2015-10-07T10:04:00.322Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.939 34.786 1504.3854 11:06:08.72M 2015-10-07T10:04:00.527Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3861 11:06:08.93M 2015-10-07T10:04:00.727Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3871 11:06:09.14M 2015-10-07T10:04:00.932Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.940 34.786 1504.3876 11:06:09.34M 2015-10-07T10:04:01.132Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.787 1504.3882 11:06:09.54M 2015-10-07T10:04:01.337Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3900 11:06:09.74M 2015-10-07T10:04:01.542Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3916 11:06:09.94M 2015-10-07T10:04:01.772Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.941 34.786 1504.3896 11:06:10.16M 2015-10-07T10:04:01.947Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.946 34.791 1504.3954 11:06:10.36M 2015-10-07T10:04:02.152Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3965 11:06:10.56M 2015-10-07T10:04:02.352Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.947 34.792 1504.3959 11:06:10.76M 2015-10-07T10:04:02.557Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3964 11:06:10.96M 2015-10-07T10:04:02.762Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3973 11:06:11.18M 2015-10-07T10:04:02.962Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3928 11:06:11.37M 2015-10-07T10:04:03.162Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3928 11:06:11.57M 2015-10-07T10:04:03.367Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3956 11:06:11.77M 2015-10-07T10:04:03.572Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3961 11:06:11.97M 2015-10-07T10:04:03.777Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.787 1504.3901 11:06:12.19M 2015-10-07T10:04:03.977Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.786 1504.3896 11:06:12.39M 2015-10-07T10:04:04.197Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.786 1504.3896 11:06:12.59M 2015-10-07T10:04:04.382Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.786 1504.3903 11:06:12.80M 2015-10-07T10:04:04.587Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3911 11:06:13.01M 2015-10-07T10:04:04.787Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3923 11:06:13.20M 2015-10-07T10:04:04.992Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3925 11:06:13.40M 2015-10-07T10:04:05.197Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3921 11:06:13.60M 2015-10-07T10:04:05.402Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3925 11:06:13.80M 2015-10-07T10:04:05.597Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3929 11:06:14.02M 2015-10-07T10:04:05.802Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3926 11:06:14.22M 2015-10-07T10:04:06.007Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3928 11:06:14.42M 2015-10-07T10:04:06.207Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3922 11:06:14.62M 2015-10-07T10:04:06.415Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3921 11:06:14.81M 2015-10-07T10:04:06.617Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3936 11:06:15.03M 2015-10-07T10:04:06.817Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3942 11:06:15.23M 2015-10-07T10:04:07.023Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3943 11:06:15.43M 2015-10-07T10:04:07.228Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.942 34.786 1504.3942 11:06:15.63M 2015-10-07T10:04:07.428Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.786 1504.3933 11:06:15.83M 2015-10-07T10:04:07.633Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3929 11:06:16.05M 2015-10-07T10:04:07.851Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3928 11:06:16.25M 2015-10-07T10:04:08.038Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3927 11:06:16.45M 2015-10-07T10:04:08.238Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3926 11:06:16.65M 2015-10-07T10:04:08.452Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3922 11:06:16.84M 2015-10-07T10:04:08.663Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3918 11:06:17.06M 2015-10-07T10:04:08.853Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.942 34.789 1504.3861 11:06:17.28M 2015-10-07T10:04:09.055Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.949 34.796 1504.3945 11:06:17.47M 2015-10-07T10:04:09.258Z|I-OCEAN7-304-XXXX| 26.08 14.228 41.950 34.797 1504.3955 11:06:17.66M 2015-10-07T10:04:09.458Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4028 11:06:17.86M 2015-10-07T10:04:09.658Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.952 34.796 1504.4033 11:06:18.08M 2015-10-07T10:04:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.952 34.797 1504.4030 11:06:18.28M 2015-10-07T10:04:10.068Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.797 1504.4021 11:06:18.48M 2015-10-07T10:04:10.273Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.953 34.798 1504.4017 11:06:18.68M 2015-10-07T10:04:10.473Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4008 11:06:18.88M 2015-10-07T10:04:10.678Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.952 34.797 1504.3990 11:06:19.09M 2015-10-07T10:04:10.883Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.951 34.797 1504.3975 11:06:19.29M 2015-10-07T10:04:11.083Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.950 34.796 1504.3955 11:06:19.49M 2015-10-07T10:04:11.283Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.949 34.795 1504.3945 11:06:19.69M 2015-10-07T10:04:11.488Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.947 34.794 1504.3929 11:06:19.89M 2015-10-07T10:04:11.695Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.945 34.792 1504.3910 11:06:20.11M 2015-10-07T10:04:11.898Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.944 34.791 1504.3893 11:06:20.31M 2015-10-07T10:04:12.098Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.943 34.790 1504.3885 11:06:20.51M 2015-10-07T10:04:12.303Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.942 34.789 1504.3878 11:06:20.71M 2015-10-07T10:04:12.503Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.941 34.788 1504.3876 11:06:20.90M 2015-10-07T10:04:12.703Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3867 11:06:21.12M 2015-10-07T10:04:12.908Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3866 11:06:21.32M 2015-10-07T10:04:13.128Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.940 34.786 1504.3861 11:06:21.52M 2015-10-07T10:04:13.318Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3873 11:06:21.74M 2015-10-07T10:04:13.523Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.940 34.786 1504.3870 11:06:21.92M 2015-10-07T10:04:13.723Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.940 34.787 1504.3864 11:06:22.14M 2015-10-07T10:04:13.923Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.941 34.788 1504.3866 11:06:22.34M 2015-10-07T10:04:14.128Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.942 34.788 1504.3878 11:06:22.54M 2015-10-07T10:04:14.333Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3893 11:06:22.73M 2015-10-07T10:04:14.533Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.789 1504.3907 11:06:22.94M 2015-10-07T10:04:14.738Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.789 1504.3916 11:06:23.15M 2015-10-07T10:04:14.938Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3925 11:06:23.35M 2015-10-07T10:04:15.143Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.944 34.789 1504.3928 11:06:23.55M 2015-10-07T10:04:15.348Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3932 11:06:23.75M 2015-10-07T10:04:15.548Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3936 11:06:23.95M 2015-10-07T10:04:15.753Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3943 11:06:24.17M 2015-10-07T10:04:15.953Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3958 11:06:24.37M 2015-10-07T10:04:16.172Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3961 11:06:24.57M 2015-10-07T10:04:16.364Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.788 1504.3925 11:06:24.77M 2015-10-07T10:04:16.563Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3918 11:06:24.96M 2015-10-07T10:04:16.768Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3912 11:06:25.18M 2015-10-07T10:04:16.973Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3915 11:06:25.38M 2015-10-07T10:04:17.173Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3905 11:06:25.58M 2015-10-07T10:04:17.378Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3901 11:06:25.78M 2015-10-07T10:04:17.598Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.784 1504.3878 11:06:26.00M 2015-10-07T10:04:17.783Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3860 11:06:26.22M 2015-10-07T10:04:17.988Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3862 11:06:26.40M 2015-10-07T10:04:18.183Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3856 11:06:26.60M 2015-10-07T10:04:18.393Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3857 11:06:26.79M 2015-10-07T10:04:18.612Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.937 34.783 1504.3857 11:06:27.01M 2015-10-07T10:04:18.798Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3854 11:06:27.21M 2015-10-07T10:04:19.003Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.938 34.785 1504.3850 11:06:27.41M 2015-10-07T10:04:19.203Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.785 1504.3860 11:06:27.61M 2015-10-07T10:04:19.408Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.786 1504.3872 11:06:27.81M 2015-10-07T10:04:19.617Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3896 11:06:28.03M 2015-10-07T10:04:19.815Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3903 11:06:28.23M 2015-10-07T10:04:20.018Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3912 11:06:28.43M 2015-10-07T10:04:20.218Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3914 11:06:28.63M 2015-10-07T10:04:20.423Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 11:06:28.83M 2015-10-07T10:04:20.628Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.790 1504.3940 11:06:29.04M 2015-10-07T10:04:20.828Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.797 1504.4037 11:06:29.24M 2015-10-07T10:04:21.033Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.798 1504.4049 11:06:29.44M 2015-10-07T10:04:21.238Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4058 11:06:29.64M 2015-10-07T10:04:21.438Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4034 11:06:29.84M 2015-10-07T10:04:21.638Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.952 34.796 1504.4027 11:06:30.06M 2015-10-07T10:04:21.843Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4021 11:06:30.26M 2015-10-07T10:04:22.063Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4017 11:06:30.45M 2015-10-07T10:04:22.248Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.4001 11:06:30.67M 2015-10-07T10:04:22.455Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.795 1504.3994 11:06:30.85M 2015-10-07T10:04:22.654Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3977 11:06:31.07M 2015-10-07T10:04:22.859Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3964 11:06:31.27M 2015-10-07T10:04:23.058Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3959 11:06:31.47M 2015-10-07T10:04:23.292Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.947 34.792 1504.3964 11:06:31.67M 2015-10-07T10:04:23.468Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3966 11:06:31.87M 2015-10-07T10:04:23.673Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3967 11:06:32.09M 2015-10-07T10:04:23.873Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3940 11:06:32.29M 2015-10-07T10:04:24.078Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3934 11:06:32.49M 2015-10-07T10:04:24.278Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3934 11:06:32.69M 2015-10-07T10:04:24.483Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3932 11:06:32.88M 2015-10-07T10:04:24.688Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3923 11:06:33.11M 2015-10-07T10:04:24.888Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3917 11:06:33.30M 2015-10-07T10:04:25.095Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.791 1504.3914 11:06:33.50M 2015-10-07T10:04:25.298Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.945 34.792 1504.3912 11:06:33.70M 2015-10-07T10:04:25.532Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.945 34.792 1504.3918 11:06:33.90M 2015-10-07T10:04:25.703Z|I-OCEAN7-304-XXXX| 26.02 14.229 41.945 34.792 1504.3912 11:06:34.12M 2015-10-07T10:04:25.903Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.789 1504.3881 11:06:34.32M 2015-10-07T10:04:26.108Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.942 34.788 1504.3878 11:06:34.52M 2015-10-07T10:04:26.308Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.789 1504.3884 11:06:34.72M 2015-10-07T10:04:26.535Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.943 34.790 1504.3885 11:06:34.91M 2015-10-07T10:04:26.718Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3893 11:06:35.15M 2015-10-07T10:04:26.923Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.944 34.790 1504.3898 11:06:35.33M 2015-10-07T10:04:27.123Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.945 34.791 1504.3903 11:06:35.53M 2015-10-07T10:04:27.323Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.943 34.790 1504.3882 11:06:35.73M 2015-10-07T10:04:27.528Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.789 1504.3882 11:06:35.93M 2015-10-07T10:04:27.735Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3911 11:06:36.15M 2015-10-07T10:04:27.934Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3922 11:06:36.35M 2015-10-07T10:04:28.139Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.792 1504.3939 11:06:36.54M 2015-10-07T10:04:28.339Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3926 11:06:36.75M 2015-10-07T10:04:28.543Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.790 1504.3938 11:06:36.94M 2015-10-07T10:04:28.772Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.944 34.789 1504.3922 11:06:37.16M 2015-10-07T10:04:28.948Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3921 11:06:37.36M 2015-10-07T10:04:29.153Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.943 34.789 1504.3917 11:06:37.56M 2015-10-07T10:04:29.358Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.943 34.788 1504.3914 11:06:37.76M 2015-10-07T10:04:29.558Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3906 11:06:37.96M 2015-10-07T10:04:29.763Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.784 1504.3896 11:06:38.18M 2015-10-07T10:04:29.963Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.939 34.784 1504.3890 11:06:38.38M 2015-10-07T10:04:30.168Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3888 11:06:38.57M 2015-10-07T10:04:30.375Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3884 11:06:38.77M 2015-10-07T10:04:30.573Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3876 11:06:38.97M 2015-10-07T10:04:30.779Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.937 34.782 1504.3878 11:06:39.19M 2015-10-07T10:04:30.999Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.937 34.782 1504.3879 11:06:39.39M 2015-10-07T10:04:31.183Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.782 1504.3877 11:06:39.61M 2015-10-07T10:04:31.388Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.783 1504.3871 11:06:39.79M 2015-10-07T10:04:31.589Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.937 34.783 1504.3872 11:06:40.01M 2015-10-07T10:04:31.789Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3884 11:06:40.21M 2015-10-07T10:04:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.784 1504.3888 11:06:40.41M 2015-10-07T10:04:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3894 11:06:40.61M 2015-10-07T10:04:32.404Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3898 11:06:40.80M 2015-10-07T10:04:32.612Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3909 11:06:41.02M 2015-10-07T10:04:32.804Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3916 11:06:41.22M 2015-10-07T10:04:33.009Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3923 11:06:41.42M 2015-10-07T10:04:33.214Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3929 11:06:41.62M 2015-10-07T10:04:33.416Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3921 11:06:41.82M 2015-10-07T10:04:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.788 1504.3921 11:06:42.04M 2015-10-07T10:04:33.839Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3916 11:06:42.33M 2015-10-07T10:04:34.039Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3918 11:06:42.45M 2015-10-07T10:04:34.239Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.787 1504.3912 11:06:42.65M 2015-10-07T10:04:34.439Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3901 11:06:42.84M 2015-10-07T10:04:34.644Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.787 1504.3904 11:06:43.06M 2015-10-07T10:04:34.849Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3904 11:06:43.26M 2015-10-07T10:04:35.049Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3909 11:06:43.46M 2015-10-07T10:04:35.254Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.787 1504.3906 11:06:43.66M 2015-10-07T10:04:35.474Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.785 1504.3888 11:06:43.86M 2015-10-07T10:04:35.659Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3892 11:06:44.09M 2015-10-07T10:04:35.864Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3906 11:06:44.28M 2015-10-07T10:04:36.064Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3914 11:06:44.48M 2015-10-07T10:04:36.269Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3917 11:06:44.67M 2015-10-07T10:04:36.474Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3918 11:06:44.87M 2015-10-07T10:04:36.692Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3921 11:06:45.09M 2015-10-07T10:04:36.879Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3921 11:06:45.29M 2015-10-07T10:04:37.084Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3927 11:06:45.49M 2015-10-07T10:04:37.284Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3923 11:06:45.69M 2015-10-07T10:04:37.489Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3925 11:06:45.89M 2015-10-07T10:04:37.689Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.786 1504.3921 11:06:46.11M 2015-10-07T10:04:37.894Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3981 11:06:46.31M 2015-10-07T10:04:38.097Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3956 11:06:46.51M 2015-10-07T10:04:38.299Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3954 11:06:46.70M 2015-10-07T10:04:38.504Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3939 11:06:46.90M 2015-10-07T10:04:38.704Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3932 11:06:47.12M 2015-10-07T10:04:38.909Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3927 11:06:47.32M 2015-10-07T10:04:39.114Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.939 34.784 1504.3922 11:06:47.52M 2015-10-07T10:04:39.314Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.939 34.783 1504.3916 11:06:47.72M 2015-10-07T10:04:39.519Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.938 34.783 1504.3901 11:06:47.92M 2015-10-07T10:04:39.724Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3899 11:06:48.14M 2015-10-07T10:04:39.944Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3906 11:06:48.34M 2015-10-07T10:04:40.124Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3894 11:06:48.55M 2015-10-07T10:04:40.332Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.785 1504.3892 11:06:48.73M 2015-10-07T10:04:40.529Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.785 1504.3881 11:06:48.94M 2015-10-07T10:04:40.737Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3879 11:06:49.15M 2015-10-07T10:04:40.939Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3893 11:06:49.35M 2015-10-07T10:04:41.139Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.788 1504.3907 11:06:49.55M 2015-10-07T10:04:41.372Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3920 11:06:49.75M 2015-10-07T10:04:41.549Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.791 1504.3906 11:06:49.95M 2015-10-07T10:04:41.749Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3907 11:06:50.17M 2015-10-07T10:04:41.954Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.945 34.792 1504.3909 11:06:50.37M 2015-10-07T10:04:42.159Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.950 34.796 1504.3958 11:06:50.57M 2015-10-07T10:04:42.365Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.950 34.796 1504.3956 11:06:50.77M 2015-10-07T10:04:42.564Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.951 34.797 1504.3965 11:06:50.96M 2015-10-07T10:04:42.769Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.797 1504.3965 11:06:51.18M 2015-10-07T10:04:42.972Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.952 34.799 1504.3983 11:06:51.38M 2015-10-07T10:04:43.174Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.3997 11:06:51.58M 2015-10-07T10:04:43.377Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.953 34.799 1504.4000 11:06:51.78M 2015-10-07T10:04:43.579Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3982 11:06:52.00M 2015-10-07T10:04:43.779Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.951 34.796 1504.3990 11:06:52.20M 2015-10-07T10:04:44.012Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3931 11:06:52.40M 2015-10-07T10:04:44.189Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3833 11:06:52.60M 2015-10-07T10:04:44.409Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.935 34.782 1504.3823 11:06:52.79M 2015-10-07T10:04:44.594Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.782 1504.3827 11:06:53.03M 2015-10-07T10:04:44.794Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.947 34.793 1504.3943 11:06:53.21M 2015-10-07T10:04:44.999Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.948 34.793 1504.3954 11:06:53.41M 2015-10-07T10:04:45.199Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3965 11:06:53.61M 2015-10-07T10:04:45.404Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3981 11:06:53.81M 2015-10-07T10:04:45.609Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3997 11:06:54.03M 2015-10-07T10:04:45.809Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.952 34.797 1504.4015 11:06:54.23M 2015-10-07T10:04:46.016Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.953 34.797 1504.4023 11:06:54.43M 2015-10-07T10:04:46.219Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.953 34.797 1504.4031 11:06:54.63M 2015-10-07T10:04:46.419Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.796 1504.4022 11:06:54.82M 2015-10-07T10:04:46.624Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.4001 11:06:55.04M 2015-10-07T10:04:46.852Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3994 11:06:55.24M 2015-10-07T10:04:47.029Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3964 11:06:55.44M 2015-10-07T10:04:47.234Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.787 1504.3910 11:06:55.64M 2015-10-07T10:04:47.434Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3907 11:06:55.84M 2015-10-07T10:04:47.639Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3896 11:06:56.06M 2015-10-07T10:04:47.839Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3921 11:06:56.26M 2015-10-07T10:04:48.044Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.787 1504.3925 11:06:56.46M 2015-10-07T10:04:48.249Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3938 11:06:56.65M 2015-10-07T10:04:48.454Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3949 11:06:56.85M 2015-10-07T10:04:48.657Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3947 11:06:57.07M 2015-10-07T10:04:48.874Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3940 11:06:57.27M 2015-10-07T10:04:49.059Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3925 11:06:57.49M 2015-10-07T10:04:49.264Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.787 1504.3920 11:06:57.67M 2015-10-07T10:04:49.464Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3914 11:06:57.87M 2015-10-07T10:04:49.669Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3912 11:06:58.09M 2015-10-07T10:04:49.874Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3910 11:06:58.29M 2015-10-07T10:04:50.074Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.940 34.786 1504.3901 11:06:58.49M 2015-10-07T10:04:50.279Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3906 11:06:58.68M 2015-10-07T10:04:50.492Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3904 11:06:58.89M 2015-10-07T10:04:50.684Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3899 11:06:59.10M 2015-10-07T10:04:50.889Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3906 11:06:59.30M 2015-10-07T10:04:51.089Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3900 11:06:59.50M 2015-10-07T10:04:51.289Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3912 11:06:59.70M 2015-10-07T10:04:51.496Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3922 11:06:59.89M 2015-10-07T10:04:51.699Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.787 1504.3923 11:07:00.12M 2015-10-07T10:04:51.900Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3918 11:07:00.32M 2015-10-07T10:04:52.104Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.942 34.787 1504.3921 11:07:00.51M 2015-10-07T10:04:52.305Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.943 34.787 1504.3937 11:07:00.71M 2015-10-07T10:04:52.510Z|I-OCEAN7-304-XXXX| 25.94 14.232 41.944 34.788 1504.3942 11:07:00.91M 2015-10-07T10:04:52.715Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.944 34.788 1504.3944 11:07:01.13M 2015-10-07T10:04:52.920Z|I-OCEAN7-304-XXXX| 25.93 14.232 41.942 34.786 1504.3928 11:07:01.33M 2015-10-07T10:04:53.120Z|I-OCEAN7-304-XXXX| 25.96 14.232 41.942 34.786 1504.3931 11:07:01.53M 2015-10-07T10:04:53.340Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.943 34.787 1504.3934 11:07:01.73M 2015-10-07T10:04:53.530Z|I-OCEAN7-304-XXXX| 25.97 14.232 41.944 34.788 1504.3943 11:07:01.95M 2015-10-07T10:04:53.732Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.942 34.786 1504.3917 11:07:02.15M 2015-10-07T10:04:53.937Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.941 34.786 1504.3917 11:07:02.35M 2015-10-07T10:04:54.135Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.944 34.789 1504.3950 11:07:02.55M 2015-10-07T10:04:54.340Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3925 11:07:02.74M 2015-10-07T10:04:54.572Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.786 1504.3907 11:07:02.94M 2015-10-07T10:04:54.740Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.786 1504.3903 11:07:03.16M 2015-10-07T10:04:54.950Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.787 1504.3906 11:07:03.36M 2015-10-07T10:04:55.149Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.787 1504.3926 11:07:03.56M 2015-10-07T10:04:55.355Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3931 11:07:03.76M 2015-10-07T10:04:55.555Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3929 11:07:03.96M 2015-10-07T10:04:55.760Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3926 11:07:04.17M 2015-10-07T10:04:55.960Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3917 11:07:04.38M 2015-10-07T10:04:56.165Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3906 11:07:04.57M 2015-10-07T10:04:56.370Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.939 34.786 1504.3868 11:07:04.77M 2015-10-07T10:04:56.576Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.939 34.786 1504.3871 11:07:04.97M 2015-10-07T10:04:56.775Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3871 11:07:05.19M 2015-10-07T10:04:56.980Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3873 11:07:05.39M 2015-10-07T10:04:57.180Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3949 11:07:05.59M 2015-10-07T10:04:57.380Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3956 11:07:05.79M 2015-10-07T10:04:57.590Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3969 11:07:06.01M 2015-10-07T10:04:57.810Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3976 11:07:06.21M 2015-10-07T10:04:57.995Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.4009 11:07:06.42M 2015-10-07T10:04:58.200Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3994 11:07:06.61M 2015-10-07T10:04:58.400Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.783 1504.3854 11:07:06.80M 2015-10-07T10:04:58.605Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.782 1504.3849 11:07:07.02M 2015-10-07T10:04:58.805Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.786 1504.3910 11:07:07.22M 2015-10-07T10:04:59.005Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.788 1504.3937 11:07:07.42M 2015-10-07T10:04:59.217Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3950 11:07:07.62M 2015-10-07T10:04:59.415Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3982 11:07:07.82M 2015-10-07T10:04:59.615Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3989 11:07:08.04M 2015-10-07T10:04:59.820Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.3997 11:07:08.24M 2015-10-07T10:05:00.052Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3997 11:07:08.43M 2015-10-07T10:05:00.225Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4027 11:07:08.63M 2015-10-07T10:05:00.425Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4030 11:07:08.83M 2015-10-07T10:05:00.630Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4031 11:07:09.05M 2015-10-07T10:05:00.835Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4037 11:07:09.25M 2015-10-07T10:05:01.040Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4039 11:07:09.45M 2015-10-07T10:05:01.240Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4042 11:07:09.65M 2015-10-07T10:05:01.445Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.951 34.794 1504.4039 11:07:09.85M 2015-10-07T10:05:01.650Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.794 1504.4045 11:07:10.07M 2015-10-07T10:05:01.850Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4045 11:07:10.27M 2015-10-07T10:05:02.055Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.950 34.794 1504.4031 11:07:10.47M 2015-10-07T10:05:02.275Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.950 34.793 1504.4019 11:07:10.66M 2015-10-07T10:05:02.460Z|I-OCEAN7-304-XXXX| 25.99 14.232 41.949 34.793 1504.4003 11:07:10.88M 2015-10-07T10:05:02.660Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.949 34.792 1504.4000 11:07:11.08M 2015-10-07T10:05:02.865Z|I-OCEAN7-304-XXXX| 26.02 14.232 41.948 34.792 1504.3998 11:07:11.28M 2015-10-07T10:05:03.070Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.948 34.792 1504.3995 11:07:11.48M 2015-10-07T10:05:03.270Z|I-OCEAN7-304-XXXX| 25.98 14.232 41.947 34.792 1504.3978 11:07:11.68M 2015-10-07T10:05:03.475Z|I-OCEAN7-304-XXXX| 25.98 14.231 41.947 34.791 1504.3967 11:07:11.88M 2015-10-07T10:05:03.675Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3956 11:07:12.10M 2015-10-07T10:05:03.880Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.946 34.791 1504.3954 11:07:12.29M 2015-10-07T10:05:04.092Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.946 34.791 1504.3943 11:07:12.50M 2015-10-07T10:05:04.290Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.946 34.791 1504.3944 11:07:12.69M 2015-10-07T10:05:04.490Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3945 11:07:12.89M 2015-10-07T10:05:04.695Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.791 1504.3942 11:07:13.11M 2015-10-07T10:05:04.895Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3942 11:07:13.31M 2015-10-07T10:05:05.100Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3939 11:07:13.51M 2015-10-07T10:05:05.300Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3932 11:07:13.71M 2015-10-07T10:05:05.500Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.791 1504.3938 11:07:13.91M 2015-10-07T10:05:05.710Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.946 34.792 1504.3939 11:07:14.12M 2015-10-07T10:05:05.910Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.791 1504.3943 11:07:14.33M 2015-10-07T10:05:06.115Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3938 11:07:14.52M 2015-10-07T10:05:06.315Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3948 11:07:14.72M 2015-10-07T10:05:06.520Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3950 11:07:14.92M 2015-10-07T10:05:06.740Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3943 11:07:15.14M 2015-10-07T10:05:06.930Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:07:15.36M 2015-10-07T10:05:07.130Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3932 11:07:15.54M 2015-10-07T10:05:07.330Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3927 11:07:15.74M 2015-10-07T10:05:07.535Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3922 11:07:15.94M 2015-10-07T10:05:07.740Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3916 11:07:16.16M 2015-10-07T10:05:07.940Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3914 11:07:16.36M 2015-10-07T10:05:08.140Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.788 1504.3922 11:07:16.55M 2015-10-07T10:05:08.345Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3921 11:07:16.75M 2015-10-07T10:05:08.550Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3920 11:07:16.95M 2015-10-07T10:05:08.755Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3915 11:07:17.17M 2015-10-07T10:05:08.955Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.786 1504.3905 11:07:17.37M 2015-10-07T10:05:09.160Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.786 1504.3904 11:07:17.57M 2015-10-07T10:05:09.365Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3899 11:07:17.77M 2015-10-07T10:05:09.565Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.786 1504.3903 11:07:17.97M 2015-10-07T10:05:09.770Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3911 11:07:18.18M 2015-10-07T10:05:09.970Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3915 11:07:18.39M 2015-10-07T10:05:10.175Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3915 11:07:18.58M 2015-10-07T10:05:10.376Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3922 11:07:18.78M 2015-10-07T10:05:10.580Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.785 1504.3929 11:07:19.00M 2015-10-07T10:05:10.780Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.941 34.786 1504.3923 11:07:19.20M 2015-10-07T10:05:10.985Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.786 1504.3925 11:07:19.40M 2015-10-07T10:05:11.205Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.786 1504.3923 11:07:19.60M 2015-10-07T10:05:11.390Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:07:19.81M 2015-10-07T10:05:11.595Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3931 11:07:20.02M 2015-10-07T10:05:11.800Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3937 11:07:20.21M 2015-10-07T10:05:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3944 11:07:20.41M 2015-10-07T10:05:12.205Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3951 11:07:20.61M 2015-10-07T10:05:12.405Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3951 11:07:20.81M 2015-10-07T10:05:12.610Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3950 11:07:21.03M 2015-10-07T10:05:12.815Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3953 11:07:21.23M 2015-10-07T10:05:13.016Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3950 11:07:21.43M 2015-10-07T10:05:13.220Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3944 11:07:21.63M 2015-10-07T10:05:13.452Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3939 11:07:21.83M 2015-10-07T10:05:13.625Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3947 11:07:22.05M 2015-10-07T10:05:13.825Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.787 1504.3943 11:07:22.25M 2015-10-07T10:05:14.030Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3950 11:07:22.44M 2015-10-07T10:05:14.230Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3958 11:07:22.64M 2015-10-07T10:05:14.440Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3964 11:07:22.84M 2015-10-07T10:05:14.640Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:07:23.06M 2015-10-07T10:05:14.845Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3973 11:07:23.26M 2015-10-07T10:05:15.045Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3975 11:07:23.46M 2015-10-07T10:05:15.250Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3967 11:07:23.66M 2015-10-07T10:05:15.450Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3960 11:07:23.86M 2015-10-07T10:05:15.675Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.949 34.795 1504.3956 11:07:24.07M 2015-10-07T10:05:15.860Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3954 11:07:24.29M 2015-10-07T10:05:16.060Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3954 11:07:24.47M 2015-10-07T10:05:16.265Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.795 1504.3954 11:07:24.67M 2015-10-07T10:05:16.470Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3958 11:07:24.87M 2015-10-07T10:05:16.670Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.794 1504.3959 11:07:25.09M 2015-10-07T10:05:16.876Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3961 11:07:25.29M 2015-10-07T10:05:17.080Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3961 11:07:25.49M 2015-10-07T10:05:17.281Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3965 11:07:25.69M 2015-10-07T10:05:17.486Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3966 11:07:25.89M 2015-10-07T10:05:17.691Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3969 11:07:26.11M 2015-10-07T10:05:17.891Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3972 11:07:26.31M 2015-10-07T10:05:18.091Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3973 11:07:26.51M 2015-10-07T10:05:18.296Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3977 11:07:26.70M 2015-10-07T10:05:18.501Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.788 1504.3983 11:07:26.90M 2015-10-07T10:05:18.701Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3978 11:07:27.12M 2015-10-07T10:05:18.906Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3971 11:07:27.32M 2015-10-07T10:05:19.106Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.789 1504.3960 11:07:27.52M 2015-10-07T10:05:19.311Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3950 11:07:27.72M 2015-10-07T10:05:19.516Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3940 11:07:27.92M 2015-10-07T10:05:19.716Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 11:07:28.14M 2015-10-07T10:05:19.921Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.789 1504.3933 11:07:28.33M 2015-10-07T10:05:20.141Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3936 11:07:28.53M 2015-10-07T10:05:20.326Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3922 11:07:28.75M 2015-10-07T10:05:20.526Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3916 11:07:28.93M 2015-10-07T10:05:20.731Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.944 34.790 1504.3910 11:07:29.15M 2015-10-07T10:05:20.936Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.944 34.790 1504.3909 11:07:29.35M 2015-10-07T10:05:21.141Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.943 34.790 1504.3903 11:07:29.55M 2015-10-07T10:05:21.341Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3942 11:07:29.75M 2015-10-07T10:05:21.546Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3944 11:07:29.95M 2015-10-07T10:05:21.746Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3939 11:07:30.17M 2015-10-07T10:05:21.946Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.948 34.794 1504.3948 11:07:30.37M 2015-10-07T10:05:22.156Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3954 11:07:30.56M 2015-10-07T10:05:22.361Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3967 11:07:30.76M 2015-10-07T10:05:22.556Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.794 1504.3969 11:07:30.96M 2015-10-07T10:05:22.766Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.795 1504.3962 11:07:31.18M 2015-10-07T10:05:22.966Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.949 34.795 1504.3967 11:07:31.38M 2015-10-07T10:05:23.166Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.794 1504.3961 11:07:31.58M 2015-10-07T10:05:23.371Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3958 11:07:31.78M 2015-10-07T10:05:23.577Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.794 1504.3950 11:07:32.00M 2015-10-07T10:05:23.776Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.794 1504.3947 11:07:32.20M 2015-10-07T10:05:23.981Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3949 11:07:32.39M 2015-10-07T10:05:24.186Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3948 11:07:32.59M 2015-10-07T10:05:24.386Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.947 34.793 1504.3949 11:07:32.79M 2015-10-07T10:05:24.606Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.947 34.793 1504.3942 11:07:33.01M 2015-10-07T10:05:24.791Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3937 11:07:33.23M 2015-10-07T10:05:24.996Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3938 11:07:33.41M 2015-10-07T10:05:25.201Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:07:33.61M 2015-10-07T10:05:25.401Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.792 1504.3917 11:07:33.81M 2015-10-07T10:05:25.606Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.946 34.792 1504.3917 11:07:34.02M 2015-10-07T10:05:25.806Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.793 1504.3929 11:07:34.23M 2015-10-07T10:05:26.011Z|I-OCEAN7-304-XXXX| 26.03 14.229 41.946 34.793 1504.3918 11:07:34.42M 2015-10-07T10:05:26.211Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.793 1504.3922 11:07:34.62M 2015-10-07T10:05:26.416Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3927 11:07:34.82M 2015-10-07T10:05:26.621Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.946 34.792 1504.3926 11:07:35.04M 2015-10-07T10:05:26.845Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3929 11:07:35.24M 2015-10-07T10:05:27.026Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3926 11:07:35.44M 2015-10-07T10:05:27.231Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3931 11:07:35.64M 2015-10-07T10:05:27.431Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3932 11:07:35.84M 2015-10-07T10:05:27.636Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3938 11:07:36.06M 2015-10-07T10:05:27.836Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3951 11:07:36.25M 2015-10-07T10:05:28.041Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3958 11:07:36.45M 2015-10-07T10:05:28.241Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3960 11:07:36.65M 2015-10-07T10:05:28.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3959 11:07:36.85M 2015-10-07T10:05:28.651Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3948 11:07:37.07M 2015-10-07T10:05:28.859Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3938 11:07:37.27M 2015-10-07T10:05:29.071Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.786 1504.3942 11:07:37.47M 2015-10-07T10:05:29.261Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.787 1504.3949 11:07:37.68M 2015-10-07T10:05:29.461Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.787 1504.3948 11:07:37.87M 2015-10-07T10:05:29.666Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3936 11:07:38.09M 2015-10-07T10:05:29.871Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3926 11:07:38.28M 2015-10-07T10:05:30.071Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3921 11:07:38.49M 2015-10-07T10:05:30.276Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3918 11:07:38.68M 2015-10-07T10:05:30.481Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.786 1504.3917 11:07:38.88M 2015-10-07T10:05:30.681Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3948 11:07:39.10M 2015-10-07T10:05:30.886Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.788 1504.3928 11:07:39.30M 2015-10-07T10:05:31.086Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3911 11:07:39.50M 2015-10-07T10:05:31.291Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3939 11:07:39.70M 2015-10-07T10:05:31.497Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:07:39.90M 2015-10-07T10:05:31.696Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3938 11:07:40.12M 2015-10-07T10:05:31.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3942 11:07:40.31M 2015-10-07T10:05:32.101Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3938 11:07:40.51M 2015-10-07T10:05:32.306Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:07:40.71M 2015-10-07T10:05:32.506Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3927 11:07:40.91M 2015-10-07T10:05:32.711Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3936 11:07:41.13M 2015-10-07T10:05:32.911Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3931 11:07:41.33M 2015-10-07T10:05:33.116Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3933 11:07:41.53M 2015-10-07T10:05:33.321Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3938 11:07:41.73M 2015-10-07T10:05:33.541Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.787 1504.3905 11:07:41.93M 2015-10-07T10:05:33.726Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.787 1504.3905 11:07:42.16M 2015-10-07T10:05:33.931Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.787 1504.3911 11:07:42.34M 2015-10-07T10:05:34.131Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3916 11:07:42.54M 2015-10-07T10:05:34.336Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.943 34.788 1504.3923 11:07:42.74M 2015-10-07T10:05:34.542Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.787 1504.3934 11:07:42.94M 2015-10-07T10:05:34.742Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3936 11:07:43.16M 2015-10-07T10:05:34.946Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3992 11:07:43.36M 2015-10-07T10:05:35.146Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3995 11:07:43.56M 2015-10-07T10:05:35.351Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.792 1504.3999 11:07:43.76M 2015-10-07T10:05:35.552Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4006 11:07:43.96M 2015-10-07T10:05:35.756Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.955 34.798 1504.4086 11:07:44.18M 2015-10-07T10:05:35.961Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.956 34.798 1504.4092 11:07:44.37M 2015-10-07T10:05:36.161Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.956 34.799 1504.4102 11:07:44.57M 2015-10-07T10:05:36.366Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.795 1504.4064 11:07:44.77M 2015-10-07T10:05:36.571Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.951 34.794 1504.4054 11:07:44.97M 2015-10-07T10:05:36.766Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4038 11:07:45.19M 2015-10-07T10:05:36.971Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.791 1504.4021 11:07:45.38M 2015-10-07T10:05:37.177Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.791 1504.4006 11:07:45.58M 2015-10-07T10:05:37.381Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4037 11:07:45.79M 2015-10-07T10:05:37.581Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4028 11:07:46.01M 2015-10-07T10:05:37.786Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4009 11:07:46.20M 2015-10-07T10:05:38.007Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3990 11:07:46.40M 2015-10-07T10:05:38.197Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3990 11:07:46.62M 2015-10-07T10:05:38.397Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.947 34.790 1504.4026 11:07:46.80M 2015-10-07T10:05:38.596Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.947 34.790 1504.4032 11:07:47.02M 2015-10-07T10:05:38.813Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.947 34.790 1504.4038 11:07:47.22M 2015-10-07T10:05:39.007Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.947 34.789 1504.4034 11:07:47.42M 2015-10-07T10:05:39.207Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.947 34.789 1504.4033 11:07:47.62M 2015-10-07T10:05:39.412Z|I-OCEAN7-304-XXXX| 26.08 14.234 41.947 34.789 1504.4048 11:07:47.82M 2015-10-07T10:05:39.617Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.947 34.789 1504.4045 11:07:48.04M 2015-10-07T10:05:39.817Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.946 34.788 1504.4037 11:07:48.23M 2015-10-07T10:05:40.022Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.945 34.787 1504.4022 11:07:48.43M 2015-10-07T10:05:40.221Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.944 34.787 1504.4009 11:07:48.63M 2015-10-07T10:05:40.453Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.944 34.787 1504.3994 11:07:48.83M 2015-10-07T10:05:40.631Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.943 34.786 1504.3977 11:07:49.05M 2015-10-07T10:05:40.831Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3967 11:07:49.25M 2015-10-07T10:05:41.037Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3959 11:07:49.45M 2015-10-07T10:05:41.237Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.942 34.787 1504.3938 11:07:49.65M 2015-10-07T10:05:41.442Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3932 11:07:49.84M 2015-10-07T10:05:41.642Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3929 11:07:50.06M 2015-10-07T10:05:41.847Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3927 11:07:50.26M 2015-10-07T10:05:42.052Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.939 34.785 1504.3873 11:07:50.46M 2015-10-07T10:05:42.252Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.938 34.784 1504.3865 11:07:50.66M 2015-10-07T10:05:42.472Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.936 34.783 1504.3840 11:07:50.86M 2015-10-07T10:05:42.657Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.933 34.779 1504.3805 11:07:51.10M 2015-10-07T10:05:42.862Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.940 34.786 1504.3888 11:07:51.28M 2015-10-07T10:05:43.067Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3894 11:07:51.48M 2015-10-07T10:05:43.267Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.938 34.784 1504.3866 11:07:51.68M 2015-10-07T10:05:43.472Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3879 11:07:51.88M 2015-10-07T10:05:43.677Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3889 11:07:52.10M 2015-10-07T10:05:43.877Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3884 11:07:52.29M 2015-10-07T10:05:44.082Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3939 11:07:52.49M 2015-10-07T10:05:44.282Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3950 11:07:52.69M 2015-10-07T10:05:44.487Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3964 11:07:52.89M 2015-10-07T10:05:44.687Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3983 11:07:53.11M 2015-10-07T10:05:44.892Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3997 11:07:53.31M 2015-10-07T10:05:45.097Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4006 11:07:53.51M 2015-10-07T10:05:45.297Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4010 11:07:53.71M 2015-10-07T10:05:45.502Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4012 11:07:53.90M 2015-10-07T10:05:45.707Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4010 11:07:54.13M 2015-10-07T10:05:45.907Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3914 11:07:54.33M 2015-10-07T10:05:46.112Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:07:54.52M 2015-10-07T10:05:46.312Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3953 11:07:54.72M 2015-10-07T10:05:46.517Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3958 11:07:54.92M 2015-10-07T10:05:46.722Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3951 11:07:55.14M 2015-10-07T10:05:46.942Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3931 11:07:55.34M 2015-10-07T10:05:47.127Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3937 11:07:55.56M 2015-10-07T10:05:47.332Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3929 11:07:55.74M 2015-10-07T10:05:47.532Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3936 11:07:55.94M 2015-10-07T10:05:47.737Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3942 11:07:56.15M 2015-10-07T10:05:47.937Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3953 11:07:56.35M 2015-10-07T10:05:48.142Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3955 11:07:56.55M 2015-10-07T10:05:48.342Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3965 11:07:56.75M 2015-10-07T10:05:48.547Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.790 1504.3972 11:07:56.95M 2015-10-07T10:05:48.772Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3979 11:07:57.17M 2015-10-07T10:05:48.952Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3979 11:07:57.37M 2015-10-07T10:05:49.157Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3988 11:07:57.57M 2015-10-07T10:05:49.357Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3984 11:07:57.77M 2015-10-07T10:05:49.562Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3973 11:07:57.96M 2015-10-07T10:05:49.762Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3960 11:07:58.18M 2015-10-07T10:05:49.967Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3955 11:07:58.38M 2015-10-07T10:05:50.172Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3945 11:07:58.58M 2015-10-07T10:05:50.372Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3950 11:07:58.78M 2015-10-07T10:05:50.612Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.789 1504.3953 11:07:59.00M 2015-10-07T10:05:50.782Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.789 1504.3953 11:07:59.20M 2015-10-07T10:05:50.982Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3956 11:07:59.40M 2015-10-07T10:05:51.187Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3949 11:07:59.60M 2015-10-07T10:05:51.407Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3945 11:07:59.80M 2015-10-07T10:05:51.592Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3937 11:08:00.03M 2015-10-07T10:05:51.797Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3932 11:08:00.21M 2015-10-07T10:05:51.997Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 11:08:00.41M 2015-10-07T10:05:52.202Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3927 11:08:00.61M 2015-10-07T10:05:52.402Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3934 11:08:00.81M 2015-10-07T10:05:52.607Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3944 11:08:01.03M 2015-10-07T10:05:52.812Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3954 11:08:01.23M 2015-10-07T10:05:53.012Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3967 11:08:01.43M 2015-10-07T10:05:53.217Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3978 11:08:01.63M 2015-10-07T10:05:53.417Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3979 11:08:01.83M 2015-10-07T10:05:53.622Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3973 11:08:02.05M 2015-10-07T10:05:53.852Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3964 11:08:02.24M 2015-10-07T10:05:54.027Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3962 11:08:02.44M 2015-10-07T10:05:54.232Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3965 11:08:02.64M 2015-10-07T10:05:54.437Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:08:02.84M 2015-10-07T10:05:54.637Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3971 11:08:03.06M 2015-10-07T10:05:54.842Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3965 11:08:03.26M 2015-10-07T10:05:55.042Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3949 11:08:03.46M 2015-10-07T10:05:55.247Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:08:03.65M 2015-10-07T10:05:55.447Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3937 11:08:03.85M 2015-10-07T10:05:55.652Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3934 11:08:04.07M 2015-10-07T10:05:55.872Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3926 11:08:04.27M 2015-10-07T10:05:56.062Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3923 11:08:04.49M 2015-10-07T10:05:56.262Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.790 1504.3911 11:08:04.67M 2015-10-07T10:05:56.467Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3910 11:08:04.87M 2015-10-07T10:05:56.692Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3910 11:08:05.09M 2015-10-07T10:05:56.872Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3914 11:08:05.29M 2015-10-07T10:05:57.072Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.787 1504.3903 11:08:05.49M 2015-10-07T10:05:57.277Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3898 11:08:05.69M 2015-10-07T10:05:57.482Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3904 11:08:05.88M 2015-10-07T10:05:57.682Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3907 11:08:06.10M 2015-10-07T10:05:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3918 11:08:06.30M 2015-10-07T10:05:58.087Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3938 11:08:06.50M 2015-10-07T10:05:58.292Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.788 1504.3949 11:08:06.70M 2015-10-07T10:05:58.497Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3949 11:08:06.90M 2015-10-07T10:05:58.697Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3953 11:08:07.12M 2015-10-07T10:05:58.902Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3951 11:08:07.32M 2015-10-07T10:05:59.102Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.945 34.790 1504.3947 11:08:07.52M 2015-10-07T10:05:59.307Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.790 1504.3943 11:08:07.72M 2015-10-07T10:05:59.512Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.790 1504.3938 11:08:07.92M 2015-10-07T10:05:59.712Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3938 11:08:08.14M 2015-10-07T10:05:59.917Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3933 11:08:08.33M 2015-10-07T10:06:00.122Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3933 11:08:08.53M 2015-10-07T10:06:00.360Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3936 11:08:08.73M 2015-10-07T10:06:00.527Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.792 1504.3937 11:08:08.95M 2015-10-07T10:06:00.732Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3936 11:08:09.15M 2015-10-07T10:06:00.932Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.946 34.792 1504.3934 11:08:09.35M 2015-10-07T10:06:01.132Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3926 11:08:09.55M 2015-10-07T10:06:01.337Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 11:08:09.75M 2015-10-07T10:06:01.537Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3934 11:08:09.94M 2015-10-07T10:06:01.742Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.792 1504.3931 11:08:10.16M 2015-10-07T10:06:01.942Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3940 11:08:10.36M 2015-10-07T10:06:02.147Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3948 11:08:10.56M 2015-10-07T10:06:02.353Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.792 1504.3953 11:08:10.76M 2015-10-07T10:06:02.553Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3956 11:08:10.96M 2015-10-07T10:06:02.757Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3961 11:08:11.18M 2015-10-07T10:06:02.962Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.948 34.793 1504.3958 11:08:11.38M 2015-10-07T10:06:03.163Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.948 34.793 1504.3958 11:08:11.58M 2015-10-07T10:06:03.368Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.947 34.793 1504.3958 11:08:11.77M 2015-10-07T10:06:03.573Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3954 11:08:11.97M 2015-10-07T10:06:03.778Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3959 11:08:12.19M 2015-10-07T10:06:03.978Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3966 11:08:12.39M 2015-10-07T10:06:04.178Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3969 11:08:12.59M 2015-10-07T10:06:04.388Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3970 11:08:12.79M 2015-10-07T10:06:04.588Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3962 11:08:13.01M 2015-10-07T10:06:04.808Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3965 11:08:13.21M 2015-10-07T10:06:04.992Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3959 11:08:13.42M 2015-10-07T10:06:05.212Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3958 11:08:13.61M 2015-10-07T10:06:05.398Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3958 11:08:13.81M 2015-10-07T10:06:05.612Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3955 11:08:14.02M 2015-10-07T10:06:05.803Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3954 11:08:14.22M 2015-10-07T10:06:06.011Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3947 11:08:14.42M 2015-10-07T10:06:06.213Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3948 11:08:14.62M 2015-10-07T10:06:06.415Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3958 11:08:14.82M 2015-10-07T10:06:06.618Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3954 11:08:15.04M 2015-10-07T10:06:06.818Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3961 11:08:15.24M 2015-10-07T10:06:07.052Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:08:15.44M 2015-10-07T10:06:07.223Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.789 1504.3965 11:08:15.64M 2015-10-07T10:06:07.428Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3971 11:08:15.83M 2015-10-07T10:06:07.633Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3981 11:08:16.05M 2015-10-07T10:06:07.838Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3944 11:08:16.25M 2015-10-07T10:06:08.038Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.786 1504.3932 11:08:16.45M 2015-10-07T10:06:08.238Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.941 34.785 1504.3927 11:08:16.65M 2015-10-07T10:06:08.443Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.785 1504.3926 11:08:16.85M 2015-10-07T10:06:08.648Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.941 34.786 1504.3932 11:08:17.07M 2015-10-07T10:06:08.853Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.786 1504.3931 11:08:17.27M 2015-10-07T10:06:09.055Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.786 1504.3933 11:08:17.47M 2015-10-07T10:06:09.273Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3928 11:08:17.67M 2015-10-07T10:06:09.458Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3927 11:08:17.88M 2015-10-07T10:06:09.663Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3936 11:08:18.08M 2015-10-07T10:06:09.863Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.941 34.786 1504.3934 11:08:18.28M 2015-10-07T10:06:10.092Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.942 34.786 1504.3936 11:08:18.48M 2015-10-07T10:06:10.273Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.786 1504.3923 11:08:18.68M 2015-10-07T10:06:10.478Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.941 34.787 1504.3907 11:08:18.88M 2015-10-07T10:06:10.678Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3894 11:08:19.10M 2015-10-07T10:06:10.883Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.942 34.788 1504.3900 11:08:19.30M 2015-10-07T10:06:11.092Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3914 11:08:19.50M 2015-10-07T10:06:11.283Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3916 11:08:19.70M 2015-10-07T10:06:11.488Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3912 11:08:19.89M 2015-10-07T10:06:11.693Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3904 11:08:20.11M 2015-10-07T10:06:11.898Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.789 1504.3918 11:08:20.31M 2015-10-07T10:06:12.098Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.789 1504.3914 11:08:20.51M 2015-10-07T10:06:12.298Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.943 34.788 1504.3905 11:08:20.71M 2015-10-07T10:06:12.503Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3909 11:08:20.91M 2015-10-07T10:06:12.708Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.788 1504.3910 11:08:21.13M 2015-10-07T10:06:12.908Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.789 1504.3926 11:08:21.33M 2015-10-07T10:06:13.113Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.789 1504.3940 11:08:21.52M 2015-10-07T10:06:13.318Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3965 11:08:21.73M 2015-10-07T10:06:13.518Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3971 11:08:21.92M 2015-10-07T10:06:13.743Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3960 11:08:22.14M 2015-10-07T10:06:13.928Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3961 11:08:22.36M 2015-10-07T10:06:14.128Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3966 11:08:22.54M 2015-10-07T10:06:14.335Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3910 11:08:22.74M 2015-10-07T10:06:14.538Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.943 34.790 1504.3896 11:08:22.94M 2015-10-07T10:06:14.738Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3898 11:08:23.16M 2015-10-07T10:06:14.938Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3900 11:08:23.36M 2015-10-07T10:06:15.143Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.944 34.790 1504.3903 11:08:23.56M 2015-10-07T10:06:15.348Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.944 34.790 1504.3909 11:08:23.76M 2015-10-07T10:06:15.548Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.790 1504.3912 11:08:23.95M 2015-10-07T10:06:15.753Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3915 11:08:24.17M 2015-10-07T10:06:15.953Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3914 11:08:24.37M 2015-10-07T10:06:16.158Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3921 11:08:24.57M 2015-10-07T10:06:16.363Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3928 11:08:24.77M 2015-10-07T10:06:16.568Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3926 11:08:24.97M 2015-10-07T10:06:16.763Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.790 1504.3942 11:08:25.19M 2015-10-07T10:06:16.975Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3868 11:08:25.38M 2015-10-07T10:06:17.174Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.937 34.783 1504.3868 11:08:25.59M 2015-10-07T10:06:17.378Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.938 34.783 1504.3881 11:08:25.78M 2015-10-07T10:06:17.578Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.783 1504.3888 11:08:26.00M 2015-10-07T10:06:17.778Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.783 1504.3896 11:08:26.20M 2015-10-07T10:06:17.983Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.939 34.784 1504.3896 11:08:26.40M 2015-10-07T10:06:18.203Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3894 11:08:26.60M 2015-10-07T10:06:18.388Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3887 11:08:26.81M 2015-10-07T10:06:18.593Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3890 11:08:27.02M 2015-10-07T10:06:18.798Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.786 1504.3894 11:08:27.22M 2015-10-07T10:06:18.998Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.942 34.788 1504.3905 11:08:27.42M 2015-10-07T10:06:19.203Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3915 11:08:27.62M 2015-10-07T10:06:19.408Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3922 11:08:27.82M 2015-10-07T10:06:19.616Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3936 11:08:28.03M 2015-10-07T10:06:19.815Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3945 11:08:28.23M 2015-10-07T10:06:20.018Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3959 11:08:28.43M 2015-10-07T10:06:20.218Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3962 11:08:28.63M 2015-10-07T10:06:20.418Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3954 11:08:28.83M 2015-10-07T10:06:20.623Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3949 11:08:29.05M 2015-10-07T10:06:20.828Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3945 11:08:29.24M 2015-10-07T10:06:21.028Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3953 11:08:29.45M 2015-10-07T10:06:21.233Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3953 11:08:29.64M 2015-10-07T10:06:21.438Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3959 11:08:29.84M 2015-10-07T10:06:21.643Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3969 11:08:30.06M 2015-10-07T10:06:21.843Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3979 11:08:30.26M 2015-10-07T10:06:22.048Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3971 11:08:30.46M 2015-10-07T10:06:22.248Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:08:30.66M 2015-10-07T10:06:22.455Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3969 11:08:30.86M 2015-10-07T10:06:22.673Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3966 11:08:31.08M 2015-10-07T10:06:22.859Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3960 11:08:31.29M 2015-10-07T10:06:23.064Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3964 11:08:31.48M 2015-10-07T10:06:23.264Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.789 1504.3966 11:08:31.67M 2015-10-07T10:06:23.468Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3965 11:08:31.87M 2015-10-07T10:06:23.668Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3962 11:08:32.09M 2015-10-07T10:06:23.873Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3959 11:08:32.29M 2015-10-07T10:06:24.073Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3956 11:08:32.49M 2015-10-07T10:06:24.278Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:08:32.69M 2015-10-07T10:06:24.483Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3948 11:08:32.89M 2015-10-07T10:06:24.688Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3950 11:08:33.11M 2015-10-07T10:06:24.888Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3940 11:08:33.31M 2015-10-07T10:06:25.132Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3929 11:08:33.51M 2015-10-07T10:06:25.294Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3927 11:08:33.70M 2015-10-07T10:06:25.498Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3925 11:08:33.90M 2015-10-07T10:06:25.703Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3918 11:08:34.12M 2015-10-07T10:06:25.903Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3915 11:08:34.32M 2015-10-07T10:06:26.132Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3918 11:08:34.52M 2015-10-07T10:06:26.308Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.943 34.789 1504.3921 11:08:34.72M 2015-10-07T10:06:26.514Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3938 11:08:34.92M 2015-10-07T10:06:26.714Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3936 11:08:35.14M 2015-10-07T10:06:26.919Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3939 11:08:35.33M 2015-10-07T10:06:27.139Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3953 11:08:35.53M 2015-10-07T10:06:27.324Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.789 1504.3956 11:08:35.75M 2015-10-07T10:06:27.529Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.789 1504.3959 11:08:35.93M 2015-10-07T10:06:27.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3962 11:08:36.15M 2015-10-07T10:06:27.934Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3967 11:08:36.35M 2015-10-07T10:06:28.139Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3966 11:08:36.55M 2015-10-07T10:06:28.339Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3973 11:08:36.75M 2015-10-07T10:06:28.544Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3970 11:08:36.95M 2015-10-07T10:06:28.749Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3965 11:08:37.17M 2015-10-07T10:06:28.949Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3958 11:08:37.37M 2015-10-07T10:06:29.172Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3955 11:08:37.57M 2015-10-07T10:06:29.354Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3956 11:08:37.76M 2015-10-07T10:06:29.572Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.788 1504.3958 11:08:37.96M 2015-10-07T10:06:29.764Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3970 11:08:38.18M 2015-10-07T10:06:29.964Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3975 11:08:38.38M 2015-10-07T10:06:30.169Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3975 11:08:38.58M 2015-10-07T10:06:30.369Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3971 11:08:38.78M 2015-10-07T10:06:30.574Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3967 11:08:39.00M 2015-10-07T10:06:30.776Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3971 11:08:39.20M 2015-10-07T10:06:30.979Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3969 11:08:39.39M 2015-10-07T10:06:31.184Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.945 34.789 1504.3973 11:08:39.60M 2015-10-07T10:06:31.389Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3983 11:08:39.79M 2015-10-07T10:06:31.609Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3966 11:08:40.01M 2015-10-07T10:06:31.794Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.792 1504.4017 11:08:40.23M 2015-10-07T10:06:31.994Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.792 1504.4030 11:08:40.41M 2015-10-07T10:06:32.199Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.793 1504.4031 11:08:40.61M 2015-10-07T10:06:32.399Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4025 11:08:40.81M 2015-10-07T10:06:32.604Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4032 11:08:41.03M 2015-10-07T10:06:32.809Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.950 34.794 1504.4045 11:08:41.23M 2015-10-07T10:06:33.009Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.794 1504.4045 11:08:41.43M 2015-10-07T10:06:33.214Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4036 11:08:41.62M 2015-10-07T10:06:33.419Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4030 11:08:41.82M 2015-10-07T10:06:33.652Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4027 11:08:42.04M 2015-10-07T10:06:33.819Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4011 11:08:42.24M 2015-10-07T10:06:34.024Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4004 11:08:42.44M 2015-10-07T10:06:34.229Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3999 11:08:42.64M 2015-10-07T10:06:34.434Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.3990 11:08:42.84M 2015-10-07T10:06:34.634Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3984 11:08:43.06M 2015-10-07T10:06:34.839Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3984 11:08:43.26M 2015-10-07T10:06:35.039Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3983 11:08:43.46M 2015-10-07T10:06:35.239Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.791 1504.3984 11:08:43.66M 2015-10-07T10:06:35.444Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3994 11:08:43.85M 2015-10-07T10:06:35.652Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3995 11:08:44.07M 2015-10-07T10:06:35.849Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.789 1504.3995 11:08:44.27M 2015-10-07T10:06:36.069Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.946 34.789 1504.4000 11:08:44.47M 2015-10-07T10:06:36.259Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.789 1504.4000 11:08:44.68M 2015-10-07T10:06:36.459Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.789 1504.3997 11:08:44.87M 2015-10-07T10:06:36.664Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.945 34.789 1504.3999 11:08:45.09M 2015-10-07T10:06:36.864Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.3995 11:08:45.29M 2015-10-07T10:06:37.074Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3992 11:08:45.48M 2015-10-07T10:06:37.274Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.789 1504.3995 11:08:45.69M 2015-10-07T10:06:37.474Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.789 1504.3997 11:08:45.88M 2015-10-07T10:06:37.679Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.945 34.788 1504.3982 11:08:46.10M 2015-10-07T10:06:37.884Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.944 34.787 1504.3978 11:08:46.30M 2015-10-07T10:06:38.089Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3979 11:08:46.50M 2015-10-07T10:06:38.289Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.787 1504.3969 11:08:46.70M 2015-10-07T10:06:38.532Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.944 34.788 1504.3964 11:08:46.90M 2015-10-07T10:06:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3966 11:08:47.12M 2015-10-07T10:06:38.894Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3965 11:08:47.32M 2015-10-07T10:06:39.104Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3961 11:08:47.51M 2015-10-07T10:06:39.304Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3967 11:08:47.72M 2015-10-07T10:06:39.504Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3962 11:08:47.91M 2015-10-07T10:06:39.709Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:08:48.13M 2015-10-07T10:06:39.914Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3951 11:08:48.33M 2015-10-07T10:06:40.114Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.945 34.791 1504.3944 11:08:48.53M 2015-10-07T10:06:40.319Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.944 34.789 1504.3938 11:08:48.73M 2015-10-07T10:06:40.539Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3945 11:08:48.93M 2015-10-07T10:06:40.724Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.789 1504.3954 11:08:49.16M 2015-10-07T10:06:40.929Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3953 11:08:49.35M 2015-10-07T10:06:41.129Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.945 34.790 1504.3949 11:08:49.55M 2015-10-07T10:06:41.335Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.944 34.790 1504.3942 11:08:49.74M 2015-10-07T10:06:41.535Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3943 11:08:49.94M 2015-10-07T10:06:41.739Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3937 11:08:50.16M 2015-10-07T10:06:41.944Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.789 1504.3931 11:08:50.36M 2015-10-07T10:06:42.149Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.943 34.789 1504.3925 11:08:50.56M 2015-10-07T10:06:42.349Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3931 11:08:50.76M 2015-10-07T10:06:42.554Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3940 11:08:50.96M 2015-10-07T10:06:42.754Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3943 11:08:51.18M 2015-10-07T10:06:42.959Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3948 11:08:51.38M 2015-10-07T10:06:43.159Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3949 11:08:51.57M 2015-10-07T10:06:43.364Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3959 11:08:51.77M 2015-10-07T10:06:43.569Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3966 11:08:51.97M 2015-10-07T10:06:43.769Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3973 11:08:52.19M 2015-10-07T10:06:43.975Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3984 11:08:52.39M 2015-10-07T10:06:44.190Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3994 11:08:52.59M 2015-10-07T10:06:44.379Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4001 11:08:52.79M 2015-10-07T10:06:44.584Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4000 11:08:53.01M 2015-10-07T10:06:44.784Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4006 11:08:53.21M 2015-10-07T10:06:45.004Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4004 11:08:53.40M 2015-10-07T10:06:45.194Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4010 11:08:53.62M 2015-10-07T10:06:45.394Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4004 11:08:53.80M 2015-10-07T10:06:45.599Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.4000 11:08:54.02M 2015-10-07T10:06:45.799Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3998 11:08:54.22M 2015-10-07T10:06:46.004Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3995 11:08:54.42M 2015-10-07T10:06:46.213Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3993 11:08:54.62M 2015-10-07T10:06:46.409Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3992 11:08:54.82M 2015-10-07T10:06:46.615Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3997 11:08:55.04M 2015-10-07T10:06:46.815Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.3994 11:08:55.24M 2015-10-07T10:06:47.019Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3989 11:08:55.43M 2015-10-07T10:06:47.220Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.790 1504.3983 11:08:55.63M 2015-10-07T10:06:47.424Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3977 11:08:55.83M 2015-10-07T10:06:47.624Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3972 11:08:56.05M 2015-10-07T10:06:47.830Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.789 1504.3966 11:08:56.25M 2015-10-07T10:06:48.035Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3973 11:08:56.45M 2015-10-07T10:06:48.240Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.945 34.790 1504.3964 11:08:56.65M 2015-10-07T10:06:48.440Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.789 1504.3964 11:08:56.85M 2015-10-07T10:06:48.645Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3973 11:08:57.07M 2015-10-07T10:06:48.844Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.789 1504.3970 11:08:57.27M 2015-10-07T10:06:49.049Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.945 34.789 1504.3962 11:08:57.46M 2015-10-07T10:06:49.249Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3964 11:08:57.66M 2015-10-07T10:06:49.470Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3959 11:08:57.86M 2015-10-07T10:06:49.659Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.788 1504.3948 11:08:58.10M 2015-10-07T10:06:49.860Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.943 34.788 1504.3937 11:08:58.28M 2015-10-07T10:06:50.065Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3937 11:08:58.48M 2015-10-07T10:06:50.269Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3938 11:08:58.68M 2015-10-07T10:06:50.470Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3940 11:08:58.88M 2015-10-07T10:06:50.693Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3950 11:08:59.10M 2015-10-07T10:06:50.880Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3940 11:08:59.30M 2015-10-07T10:06:51.079Z|I-OCEAN7-304-XXXX| 26.03 14.232 41.943 34.787 1504.3932 11:08:59.50M 2015-10-07T10:06:51.285Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.943 34.787 1504.3931 11:08:59.69M 2015-10-07T10:06:51.493Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.788 1504.3932 11:08:59.89M 2015-10-07T10:06:51.690Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3933 11:09:00.11M 2015-10-07T10:06:51.890Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3938 11:09:00.31M 2015-10-07T10:06:52.095Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3936 11:09:00.51M 2015-10-07T10:06:52.300Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3932 11:09:00.71M 2015-10-07T10:06:52.545Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:09:00.91M 2015-10-07T10:06:52.705Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3951 11:09:01.17M 2015-10-07T10:06:52.905Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3951 11:09:01.33M 2015-10-07T10:06:53.110Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3956 11:09:01.52M 2015-10-07T10:06:53.315Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3953 11:09:01.72M 2015-10-07T10:06:53.515Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3956 11:09:01.92M 2015-10-07T10:06:53.720Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3960 11:09:02.14M 2015-10-07T10:06:53.940Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3962 11:09:02.34M 2015-10-07T10:06:54.125Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3959 11:09:02.55M 2015-10-07T10:06:54.330Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3956 11:09:02.74M 2015-10-07T10:06:54.530Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3959 11:09:02.94M 2015-10-07T10:06:54.772Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3958 11:09:03.16M 2015-10-07T10:06:54.972Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3960 11:09:03.35M 2015-10-07T10:06:55.140Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3971 11:09:03.55M 2015-10-07T10:06:55.340Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3977 11:09:03.75M 2015-10-07T10:06:55.545Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3986 11:09:03.95M 2015-10-07T10:06:55.750Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3987 11:09:04.17M 2015-10-07T10:06:55.950Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3986 11:09:04.37M 2015-10-07T10:06:56.155Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3943 11:09:04.57M 2015-10-07T10:06:56.360Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3922 11:09:04.77M 2015-10-07T10:06:56.560Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.941 34.786 1504.3917 11:09:04.97M 2015-10-07T10:06:56.765Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3904 11:09:05.19M 2015-10-07T10:06:56.965Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.784 1504.3899 11:09:05.38M 2015-10-07T10:06:57.170Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.938 34.783 1504.3892 11:09:05.58M 2015-10-07T10:06:57.370Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.937 34.782 1504.3876 11:09:05.78M 2015-10-07T10:06:57.625Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.936 34.781 1504.3862 11:09:06.00M 2015-10-07T10:06:57.780Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3907 11:09:06.25M 2015-10-07T10:06:57.980Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3927 11:09:06.40M 2015-10-07T10:06:58.185Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3934 11:09:06.60M 2015-10-07T10:06:58.405Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3953 11:09:06.80M 2015-10-07T10:06:58.595Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3964 11:09:07.03M 2015-10-07T10:06:58.795Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3983 11:09:07.22M 2015-10-07T10:06:58.995Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3979 11:09:07.41M 2015-10-07T10:06:59.200Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.949 34.794 1504.3981 11:09:07.61M 2015-10-07T10:06:59.405Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3988 11:09:07.81M 2015-10-07T10:06:59.605Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3918 11:09:08.03M 2015-10-07T10:06:59.810Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3906 11:09:08.23M 2015-10-07T10:07:00.010Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:09:08.43M 2015-10-07T10:07:00.215Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.941 34.786 1504.3912 11:09:08.63M 2015-10-07T10:07:00.420Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.941 34.786 1504.3907 11:09:08.83M 2015-10-07T10:07:00.620Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.790 1504.3960 11:09:09.05M 2015-10-07T10:07:00.825Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.947 34.791 1504.3975 11:09:09.25M 2015-10-07T10:07:01.030Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.944 34.788 1504.3953 11:09:09.44M 2015-10-07T10:07:01.230Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3932 11:09:09.64M 2015-10-07T10:07:01.435Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3929 11:09:09.84M 2015-10-07T10:07:01.640Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.789 1504.3959 11:09:10.06M 2015-10-07T10:07:01.840Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3975 11:09:10.26M 2015-10-07T10:07:02.045Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.788 1504.3983 11:09:10.46M 2015-10-07T10:07:02.245Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3979 11:09:10.66M 2015-10-07T10:07:02.450Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3977 11:09:10.86M 2015-10-07T10:07:02.655Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3977 11:09:11.08M 2015-10-07T10:07:02.875Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3979 11:09:11.28M 2015-10-07T10:07:03.060Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.788 1504.3986 11:09:11.49M 2015-10-07T10:07:03.260Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3983 11:09:11.67M 2015-10-07T10:07:03.492Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3983 11:09:11.87M 2015-10-07T10:07:03.670Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.787 1504.3979 11:09:12.09M 2015-10-07T10:07:03.870Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.787 1504.3972 11:09:12.29M 2015-10-07T10:07:04.075Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3979 11:09:12.49M 2015-10-07T10:07:04.280Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3983 11:09:12.69M 2015-10-07T10:07:04.480Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4026 11:09:12.89M 2015-10-07T10:07:04.685Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4021 11:09:13.11M 2015-10-07T10:07:04.885Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.791 1504.4008 11:09:13.31M 2015-10-07T10:07:05.090Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3970 11:09:13.50M 2015-10-07T10:07:05.290Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.789 1504.3966 11:09:13.70M 2015-10-07T10:07:05.495Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3961 11:09:13.90M 2015-10-07T10:07:05.697Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3961 11:09:14.12M 2015-10-07T10:07:05.900Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3950 11:09:14.32M 2015-10-07T10:07:06.100Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.788 1504.3951 11:09:14.52M 2015-10-07T10:07:06.305Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.944 34.789 1504.3960 11:09:14.72M 2015-10-07T10:07:06.532Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3975 11:09:14.92M 2015-10-07T10:07:06.710Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3976 11:09:15.14M 2015-10-07T10:07:06.915Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3976 11:09:15.33M 2015-10-07T10:07:07.120Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.790 1504.3970 11:09:15.53M 2015-10-07T10:07:07.340Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.936 34.781 1504.3870 11:09:15.73M 2015-10-07T10:07:07.525Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.936 34.781 1504.3871 11:09:15.95M 2015-10-07T10:07:07.725Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.937 34.782 1504.3884 11:09:16.15M 2015-10-07T10:07:07.930Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.784 1504.3898 11:09:16.35M 2015-10-07T10:07:08.135Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.941 34.785 1504.3923 11:09:16.55M 2015-10-07T10:07:08.335Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.942 34.786 1504.3940 11:09:16.75M 2015-10-07T10:07:08.541Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3955 11:09:16.95M 2015-10-07T10:07:08.772Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3959 11:09:17.17M 2015-10-07T10:07:08.945Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3964 11:09:17.37M 2015-10-07T10:07:09.150Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3954 11:09:17.56M 2015-10-07T10:07:09.350Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3958 11:09:17.76M 2015-10-07T10:07:09.555Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3960 11:09:17.96M 2015-10-07T10:07:09.755Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3959 11:09:18.18M 2015-10-07T10:07:09.960Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3950 11:09:18.38M 2015-10-07T10:07:10.165Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3947 11:09:18.58M 2015-10-07T10:07:10.365Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3938 11:09:18.78M 2015-10-07T10:07:10.572Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3925 11:09:19.00M 2015-10-07T10:07:10.775Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3910 11:09:19.19M 2015-10-07T10:07:10.975Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3936 11:09:19.40M 2015-10-07T10:07:11.180Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3936 11:09:19.59M 2015-10-07T10:07:11.380Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3936 11:09:19.79M 2015-10-07T10:07:11.585Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3960 11:09:20.01M 2015-10-07T10:07:11.805Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3983 11:09:20.21M 2015-10-07T10:07:11.990Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4000 11:09:20.43M 2015-10-07T10:07:12.196Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4030 11:09:20.61M 2015-10-07T10:07:12.400Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.953 34.797 1504.4053 11:09:20.81M 2015-10-07T10:07:12.600Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3999 11:09:21.03M 2015-10-07T10:07:12.806Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3995 11:09:21.22M 2015-10-07T10:07:13.006Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3992 11:09:21.42M 2015-10-07T10:07:13.206Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.792 1504.3987 11:09:21.62M 2015-10-07T10:07:13.411Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.947 34.791 1504.3982 11:09:21.82M 2015-10-07T10:07:13.616Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3944 11:09:22.04M 2015-10-07T10:07:13.816Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.944 34.788 1504.3944 11:09:22.24M 2015-10-07T10:07:14.021Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.944 34.788 1504.3947 11:09:22.44M 2015-10-07T10:07:14.252Z|I-OCEAN7-304-XXXX| 26.00 14.232 41.944 34.788 1504.3949 11:09:22.64M 2015-10-07T10:07:14.426Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.943 34.789 1504.3912 11:09:22.84M 2015-10-07T10:07:14.631Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.943 34.788 1504.3914 11:09:23.06M 2015-10-07T10:07:14.831Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.942 34.788 1504.3905 11:09:23.25M 2015-10-07T10:07:15.036Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3895 11:09:23.45M 2015-10-07T10:07:15.241Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.941 34.787 1504.3906 11:09:23.65M 2015-10-07T10:07:15.441Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.942 34.787 1504.3905 11:09:23.85M 2015-10-07T10:07:15.646Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3903 11:09:24.07M 2015-10-07T10:07:15.851Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3898 11:09:24.27M 2015-10-07T10:07:16.051Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3904 11:09:24.47M 2015-10-07T10:07:16.271Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3911 11:09:24.67M 2015-10-07T10:07:16.461Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3914 11:09:24.88M 2015-10-07T10:07:16.661Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3907 11:09:25.09M 2015-10-07T10:07:16.892Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3903 11:09:25.28M 2015-10-07T10:07:17.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3898 11:09:25.48M 2015-10-07T10:07:17.292Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.788 1504.3903 11:09:25.68M 2015-10-07T10:07:17.471Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3903 11:09:25.88M 2015-10-07T10:07:17.676Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3898 11:09:26.10M 2015-10-07T10:07:17.881Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.942 34.788 1504.3901 11:09:26.30M 2015-10-07T10:07:18.081Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3966 11:09:26.50M 2015-10-07T10:07:18.286Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.795 1504.3984 11:09:26.70M 2015-10-07T10:07:18.491Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.950 34.796 1504.3988 11:09:26.90M 2015-10-07T10:07:18.691Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.951 34.797 1504.4006 11:09:27.12M 2015-10-07T10:07:18.896Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.798 1504.4021 11:09:27.31M 2015-10-07T10:07:19.101Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.953 34.798 1504.4022 11:09:27.51M 2015-10-07T10:07:19.301Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.953 34.799 1504.4021 11:09:27.71M 2015-10-07T10:07:19.506Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.953 34.799 1504.4016 11:09:27.91M 2015-10-07T10:07:19.711Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4011 11:09:28.13M 2015-10-07T10:07:19.911Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.952 34.798 1504.4001 11:09:28.33M 2015-10-07T10:07:20.111Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.797 1504.4000 11:09:28.53M 2015-10-07T10:07:20.316Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.951 34.797 1504.3998 11:09:28.73M 2015-10-07T10:07:20.521Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3984 11:09:28.92M 2015-10-07T10:07:20.736Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.950 34.795 1504.3981 11:09:29.15M 2015-10-07T10:07:20.926Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.949 34.794 1504.3972 11:09:29.36M 2015-10-07T10:07:21.126Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3961 11:09:29.54M 2015-10-07T10:07:21.331Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.792 1504.3943 11:09:29.74M 2015-10-07T10:07:21.536Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.945 34.791 1504.3925 11:09:29.94M 2015-10-07T10:07:21.736Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.946 34.791 1504.3925 11:09:30.16M 2015-10-07T10:07:21.941Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.946 34.791 1504.3923 11:09:30.36M 2015-10-07T10:07:22.146Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.946 34.792 1504.3939 11:09:30.56M 2015-10-07T10:07:22.346Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.947 34.792 1504.3944 11:09:30.76M 2015-10-07T10:07:22.551Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.947 34.792 1504.3953 11:09:30.96M 2015-10-07T10:07:22.751Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3965 11:09:31.18M 2015-10-07T10:07:22.956Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.793 1504.3975 11:09:31.37M 2015-10-07T10:07:23.156Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3971 11:09:31.57M 2015-10-07T10:07:23.361Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 11:09:31.77M 2015-10-07T10:07:23.561Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.948 34.793 1504.3965 11:09:31.97M 2015-10-07T10:07:23.766Z|I-OCEAN7-304-XXXX| 26.00 14.231 41.948 34.793 1504.3969 11:09:32.19M 2015-10-07T10:07:23.971Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3982 11:09:32.39M 2015-10-07T10:07:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.793 1504.3988 11:09:32.59M 2015-10-07T10:07:24.376Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.793 1504.3987 11:09:32.78M 2015-10-07T10:07:24.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3986 11:09:33.00M 2015-10-07T10:07:24.781Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3981 11:09:33.20M 2015-10-07T10:07:24.981Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3986 11:09:33.40M 2015-10-07T10:07:25.201Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3979 11:09:33.60M 2015-10-07T10:07:25.391Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3975 11:09:33.82M 2015-10-07T10:07:25.591Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3972 11:09:34.02M 2015-10-07T10:07:25.807Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3960 11:09:34.22M 2015-10-07T10:07:26.001Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3955 11:09:34.42M 2015-10-07T10:07:26.201Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3959 11:09:34.62M 2015-10-07T10:07:26.406Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3955 11:09:34.82M 2015-10-07T10:07:26.611Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3959 11:09:35.04M 2015-10-07T10:07:26.812Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3953 11:09:35.24M 2015-10-07T10:07:27.016Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3932 11:09:35.43M 2015-10-07T10:07:27.221Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3921 11:09:35.63M 2015-10-07T10:07:27.421Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3921 11:09:35.83M 2015-10-07T10:07:27.621Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3927 11:09:36.05M 2015-10-07T10:07:27.826Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3928 11:09:36.25M 2015-10-07T10:07:28.026Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3922 11:09:36.45M 2015-10-07T10:07:28.236Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3922 11:09:36.64M 2015-10-07T10:07:28.436Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.788 1504.3927 11:09:36.85M 2015-10-07T10:07:28.636Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3923 11:09:37.07M 2015-10-07T10:07:28.841Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.788 1504.3925 11:09:37.26M 2015-10-07T10:07:29.041Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3932 11:09:37.46M 2015-10-07T10:07:29.246Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.787 1504.3937 11:09:37.66M 2015-10-07T10:07:29.451Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.787 1504.3942 11:09:37.86M 2015-10-07T10:07:29.671Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.787 1504.3943 11:09:38.08M 2015-10-07T10:07:29.856Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3940 11:09:38.30M 2015-10-07T10:07:30.061Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3943 11:09:38.48M 2015-10-07T10:07:30.261Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.788 1504.3949 11:09:38.68M 2015-10-07T10:07:30.466Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3950 11:09:38.88M 2015-10-07T10:07:30.671Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.788 1504.3953 11:09:39.09M 2015-10-07T10:07:30.871Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3964 11:09:39.29M 2015-10-07T10:07:31.076Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3971 11:09:39.49M 2015-10-07T10:07:31.276Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3979 11:09:39.69M 2015-10-07T10:07:31.481Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3993 11:09:39.89M 2015-10-07T10:07:31.681Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.790 1504.4004 11:09:40.11M 2015-10-07T10:07:31.886Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.947 34.790 1504.4017 11:09:40.31M 2015-10-07T10:07:32.091Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4026 11:09:40.51M 2015-10-07T10:07:32.296Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.948 34.791 1504.4031 11:09:40.71M 2015-10-07T10:07:32.501Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.948 34.791 1504.4027 11:09:40.91M 2015-10-07T10:07:32.702Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.949 34.792 1504.4033 11:09:41.13M 2015-10-07T10:07:32.901Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4031 11:09:41.32M 2015-10-07T10:07:33.107Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3995 11:09:41.52M 2015-10-07T10:07:33.311Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3998 11:09:41.72M 2015-10-07T10:07:33.511Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3984 11:09:41.92M 2015-10-07T10:07:33.721Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3977 11:09:42.14M 2015-10-07T10:07:33.917Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.950 34.794 1504.4022 11:09:42.34M 2015-10-07T10:07:34.137Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4033 11:09:42.54M 2015-10-07T10:07:34.326Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4041 11:09:42.75M 2015-10-07T10:07:34.526Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.797 1504.4049 11:09:42.94M 2015-10-07T10:07:34.732Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.954 34.799 1504.4059 11:09:43.15M 2015-10-07T10:07:34.936Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.952 34.796 1504.4023 11:09:43.35M 2015-10-07T10:07:35.142Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.952 34.796 1504.4015 11:09:43.55M 2015-10-07T10:07:35.342Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3938 11:09:43.75M 2015-10-07T10:07:35.542Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3936 11:09:43.95M 2015-10-07T10:07:35.747Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3942 11:09:44.17M 2015-10-07T10:07:35.947Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3948 11:09:44.37M 2015-10-07T10:07:36.151Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3954 11:09:44.57M 2015-10-07T10:07:36.357Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3956 11:09:44.76M 2015-10-07T10:07:36.557Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:09:44.96M 2015-10-07T10:07:36.762Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3945 11:09:45.18M 2015-10-07T10:07:36.962Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3953 11:09:45.39M 2015-10-07T10:07:37.167Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3956 11:09:45.58M 2015-10-07T10:07:37.372Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3960 11:09:45.78M 2015-10-07T10:07:37.572Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3967 11:09:46.00M 2015-10-07T10:07:37.777Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3970 11:09:46.20M 2015-10-07T10:07:37.977Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3972 11:09:46.40M 2015-10-07T10:07:38.182Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3978 11:09:46.60M 2015-10-07T10:07:38.387Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3983 11:09:46.80M 2015-10-07T10:07:38.602Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3994 11:09:47.02M 2015-10-07T10:07:38.792Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3998 11:09:47.23M 2015-10-07T10:07:38.992Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3989 11:09:47.41M 2015-10-07T10:07:39.197Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4017 11:09:47.61M 2015-10-07T10:07:39.402Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4012 11:09:47.81M 2015-10-07T10:07:39.602Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4009 11:09:48.03M 2015-10-07T10:07:39.807Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4005 11:09:48.23M 2015-10-07T10:07:40.007Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4005 11:09:48.43M 2015-10-07T10:07:40.212Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.951 34.795 1504.4009 11:09:48.63M 2015-10-07T10:07:40.412Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:09:48.82M 2015-10-07T10:07:40.617Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4038 11:09:49.04M 2015-10-07T10:07:40.822Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4042 11:09:49.24M 2015-10-07T10:07:41.022Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4041 11:09:49.44M 2015-10-07T10:07:41.227Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4039 11:09:49.64M 2015-10-07T10:07:41.432Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4028 11:09:49.84M 2015-10-07T10:07:41.632Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4020 11:09:50.06M 2015-10-07T10:07:41.837Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.796 1504.4005 11:09:50.26M 2015-10-07T10:07:42.052Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3995 11:09:50.46M 2015-10-07T10:07:42.242Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3992 11:09:50.66M 2015-10-07T10:07:42.447Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.3993 11:09:50.85M 2015-10-07T10:07:42.653Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.793 1504.4004 11:09:51.08M 2015-10-07T10:07:42.852Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.4008 11:09:51.27M 2015-10-07T10:07:43.072Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4014 11:09:51.47M 2015-10-07T10:07:43.257Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4014 11:09:51.69M 2015-10-07T10:07:43.462Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4017 11:09:51.87M 2015-10-07T10:07:43.667Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.793 1504.4017 11:09:52.09M 2015-10-07T10:07:43.867Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4020 11:09:52.29M 2015-10-07T10:07:44.072Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4012 11:09:52.49M 2015-10-07T10:07:44.272Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.794 1504.4011 11:09:52.69M 2015-10-07T10:07:44.477Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.794 1504.4017 11:09:52.88M 2015-10-07T10:07:44.677Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4020 11:09:53.10M 2015-10-07T10:07:44.882Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.952 34.796 1504.4030 11:09:53.30M 2015-10-07T10:07:45.087Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3984 11:09:53.50M 2015-10-07T10:07:45.287Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.792 1504.3971 11:09:53.70M 2015-10-07T10:07:45.492Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3982 11:09:53.90M 2015-10-07T10:07:45.692Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.3992 11:09:54.12M 2015-10-07T10:07:45.897Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.795 1504.3986 11:09:54.32M 2015-10-07T10:07:46.097Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3975 11:09:54.52M 2015-10-07T10:07:46.302Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3962 11:09:54.72M 2015-10-07T10:07:46.502Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3951 11:09:54.91M 2015-10-07T10:07:46.707Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3939 11:09:55.13M 2015-10-07T10:07:46.912Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3937 11:09:55.33M 2015-10-07T10:07:47.112Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.791 1504.3929 11:09:55.53M 2015-10-07T10:07:47.317Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3939 11:09:55.73M 2015-10-07T10:07:47.542Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3920 11:09:55.93M 2015-10-07T10:07:47.727Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.945 34.791 1504.3911 11:09:56.17M 2015-10-07T10:07:47.927Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.791 1504.3909 11:09:56.35M 2015-10-07T10:07:48.132Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.948 34.795 1504.3947 11:09:56.55M 2015-10-07T10:07:48.332Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.795 1504.3950 11:09:56.75M 2015-10-07T10:07:48.537Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3953 11:09:56.94M 2015-10-07T10:07:48.742Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.795 1504.3947 11:09:57.16M 2015-10-07T10:07:48.972Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.948 34.795 1504.3945 11:09:57.36M 2015-10-07T10:07:49.142Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.948 34.794 1504.3945 11:09:57.56M 2015-10-07T10:07:49.347Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3942 11:09:57.76M 2015-10-07T10:07:49.552Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.948 34.794 1504.3945 11:09:57.96M 2015-10-07T10:07:49.752Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3940 11:09:58.18M 2015-10-07T10:07:49.952Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3937 11:09:58.38M 2015-10-07T10:07:50.157Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3934 11:09:58.57M 2015-10-07T10:07:50.367Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3926 11:09:58.77M 2015-10-07T10:07:50.562Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3926 11:09:59.98M 2015-10-07T10:07:50.767Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.945 34.791 1504.3925 11:09:59.19M 2015-10-07T10:07:51.012Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.790 1504.3928 11:09:59.39M 2015-10-07T10:07:51.172Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3931 11:09:59.59M 2015-10-07T10:07:51.377Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.790 1504.3931 11:09:59.79M 2015-10-07T10:07:51.582Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.790 1504.3923 11:10:00.01M 2015-10-07T10:07:51.787Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3929 11:10:00.21M 2015-10-07T10:07:52.007Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3928 11:10:00.41M 2015-10-07T10:07:52.187Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:10:00.62M 2015-10-07T10:07:52.412Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3923 11:10:00.80M 2015-10-07T10:07:52.597Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.791 1504.3934 11:10:01.02M 2015-10-07T10:07:52.797Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3978 11:10:01.22M 2015-10-07T10:07:53.002Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3972 11:10:01.42M 2015-10-07T10:07:53.207Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.795 1504.3979 11:10:01.62M 2015-10-07T10:07:53.407Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.3997 11:10:01.82M 2015-10-07T10:07:53.612Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4000 11:10:02.04M 2015-10-07T10:07:53.812Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.795 1504.4004 11:10:02.24M 2015-10-07T10:07:54.017Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.3997 11:10:02.44M 2015-10-07T10:07:54.222Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.3999 11:10:02.64M 2015-10-07T10:07:54.422Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3987 11:10:02.83M 2015-10-07T10:07:54.627Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3978 11:10:03.05M 2015-10-07T10:07:54.827Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3975 11:10:03.25M 2015-10-07T10:07:55.032Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3970 11:10:03.45M 2015-10-07T10:07:55.237Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3971 11:10:03.65M 2015-10-07T10:07:55.442Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3964 11:10:03.85M 2015-10-07T10:07:55.642Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.788 1504.3958 11:10:04.07M 2015-10-07T10:07:55.847Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3943 11:10:04.27M 2015-10-07T10:07:56.047Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3949 11:10:04.47M 2015-10-07T10:07:56.252Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3937 11:10:04.67M 2015-10-07T10:07:56.473Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3937 11:10:04.87M 2015-10-07T10:07:56.657Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3942 11:10:05.10M 2015-10-07T10:07:56.857Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3943 11:10:05.28M 2015-10-07T10:07:57.062Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3953 11:10:05.48M 2015-10-07T10:07:57.267Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3966 11:10:05.68M 2015-10-07T10:07:57.467Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3962 11:10:05.88M 2015-10-07T10:07:57.673Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:10:06.10M 2015-10-07T10:07:57.893Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3977 11:10:06.30M 2015-10-07T10:07:58.078Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3981 11:10:06.50M 2015-10-07T10:07:58.283Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3981 11:10:06.70M 2015-10-07T10:07:58.483Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:10:06.89M 2015-10-07T10:07:58.687Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3972 11:10:07.11M 2015-10-07T10:07:58.887Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3971 11:10:07.31M 2015-10-07T10:07:59.132Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3970 11:10:07.51M 2015-10-07T10:07:59.298Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3955 11:10:07.71M 2015-10-07T10:07:59.498Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3945 11:10:07.91M 2015-10-07T10:07:59.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3937 11:10:08.13M 2015-10-07T10:07:59.903Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3931 11:10:08.33M 2015-10-07T10:08:00.108Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3927 11:10:08.53M 2015-10-07T10:08:00.313Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3926 11:10:08.72M 2015-10-07T10:08:00.513Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3936 11:10:08.92M 2015-10-07T10:08:00.718Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.945 34.790 1504.3939 11:10:09.14M 2015-10-07T10:08:00.938Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.791 1504.3931 11:10:09.34M 2015-10-07T10:08:01.123Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.792 1504.3937 11:10:09.56M 2015-10-07T10:08:01.328Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3945 11:10:09.74M 2015-10-07T10:08:01.528Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3947 11:10:09.94M 2015-10-07T10:08:01.733Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.792 1504.3943 11:10:10.16M 2015-10-07T10:08:01.938Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.946 34.792 1504.3938 11:10:10.36M 2015-10-07T10:08:02.138Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3939 11:10:10.55M 2015-10-07T10:08:02.343Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3948 11:10:10.75M 2015-10-07T10:08:02.548Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3956 11:10:10.95M 2015-10-07T10:08:02.748Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.793 1504.3955 11:10:11.17M 2015-10-07T10:08:02.948Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3951 11:10:11.37M 2015-10-07T10:08:03.153Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3958 11:10:11.57M 2015-10-07T10:08:03.373Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3950 11:10:11.77M 2015-10-07T10:08:03.558Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:10:11.97M 2015-10-07T10:08:03.763Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3933 11:10:12.19M 2015-10-07T10:08:03.968Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.791 1504.3928 11:10:12.39M 2015-10-07T10:08:04.168Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3947 11:10:12.59M 2015-10-07T10:08:04.373Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.947 34.793 1504.3940 11:10:12.78M 2015-10-07T10:08:04.578Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.946 34.792 1504.3942 11:10:13.00M 2015-10-07T10:08:04.778Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.946 34.792 1504.3939 11:10:13.20M 2015-10-07T10:08:04.983Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.791 1504.3940 11:10:13.40M 2015-10-07T10:08:05.183Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.791 1504.3947 11:10:13.60M 2015-10-07T10:08:05.403Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3949 11:10:13.80M 2015-10-07T10:08:05.588Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3958 11:10:14.03M 2015-10-07T10:08:05.793Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3950 11:10:14.22M 2015-10-07T10:08:05.998Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3948 11:10:14.42M 2015-10-07T10:08:06.198Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3951 11:10:14.61M 2015-10-07T10:08:06.403Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3962 11:10:14.81M 2015-10-07T10:08:06.608Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3969 11:10:15.03M 2015-10-07T10:08:06.808Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3942 11:10:15.23M 2015-10-07T10:08:07.015Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3925 11:10:15.43M 2015-10-07T10:08:07.214Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.788 1504.3947 11:10:15.63M 2015-10-07T10:08:07.413Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.943 34.787 1504.3929 11:10:15.83M 2015-10-07T10:08:07.618Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3926 11:10:16.05M 2015-10-07T10:08:07.823Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3923 11:10:16.25M 2015-10-07T10:08:08.028Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3927 11:10:16.45M 2015-10-07T10:08:08.228Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3923 11:10:16.65M 2015-10-07T10:08:08.433Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3932 11:10:16.84M 2015-10-07T10:08:08.638Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3965 11:10:17.06M 2015-10-07T10:08:08.843Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3898 11:10:17.26M 2015-10-07T10:08:09.043Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.787 1504.3900 11:10:17.46M 2015-10-07T10:08:09.243Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.943 34.788 1504.3906 11:10:17.66M 2015-10-07T10:08:09.448Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.943 34.786 1504.3970 11:10:17.86M 2015-10-07T10:08:09.652Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.944 34.787 1504.3981 11:10:18.08M 2015-10-07T10:08:09.868Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.945 34.787 1504.3999 11:10:18.27M 2015-10-07T10:08:10.058Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4016 11:10:18.49M 2015-10-07T10:08:10.263Z|I-OCEAN7-304-XXXX| 26.05 14.233 41.949 34.791 1504.4042 11:10:18.67M 2015-10-07T10:08:10.463Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.792 1504.4056 11:10:18.87M 2015-10-07T10:08:10.663Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.791 1504.4055 11:10:19.09M 2015-10-07T10:08:10.868Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.948 34.791 1504.4049 11:10:19.29M 2015-10-07T10:08:11.073Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4039 11:10:19.49M 2015-10-07T10:08:11.273Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4022 11:10:19.69M 2015-10-07T10:08:11.478Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.4006 11:10:19.89M 2015-10-07T10:08:11.678Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3997 11:10:20.11M 2015-10-07T10:08:11.883Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3986 11:10:20.30M 2015-10-07T10:08:12.088Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3969 11:10:20.50M 2015-10-07T10:08:12.293Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3958 11:10:20.70M 2015-10-07T10:08:12.494Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3936 11:10:20.90M 2015-10-07T10:08:12.698Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3915 11:10:21.12M 2015-10-07T10:08:12.898Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3918 11:10:21.32M 2015-10-07T10:08:13.103Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3914 11:10:21.52M 2015-10-07T10:08:13.303Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3914 11:10:21.72M 2015-10-07T10:08:13.508Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.786 1504.3904 11:10:21.92M 2015-10-07T10:08:13.713Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3910 11:10:22.14M 2015-10-07T10:08:13.918Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.786 1504.3910 11:10:22.34M 2015-10-07T10:08:14.118Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3909 11:10:22.54M 2015-10-07T10:08:14.338Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.786 1504.3917 11:10:22.73M 2015-10-07T10:08:14.523Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.786 1504.3927 11:10:22.95M 2015-10-07T10:08:14.728Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.786 1504.3942 11:10:23.15M 2015-10-07T10:08:14.928Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.788 1504.3970 11:10:23.35M 2015-10-07T10:08:15.128Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3967 11:10:23.55M 2015-10-07T10:08:15.333Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3969 11:10:23.75M 2015-10-07T10:08:15.538Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.788 1504.3970 11:10:23.95M 2015-10-07T10:08:15.743Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.788 1504.3976 11:10:24.17M 2015-10-07T10:08:15.943Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3967 11:10:24.37M 2015-10-07T10:08:16.172Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.789 1504.3969 11:10:24.56M 2015-10-07T10:08:16.353Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3960 11:10:24.77M 2015-10-07T10:08:16.553Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3959 11:10:24.96M 2015-10-07T10:08:16.758Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.788 1504.3961 11:10:25.18M 2015-10-07T10:08:16.958Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3964 11:10:25.38M 2015-10-07T10:08:17.163Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.944 34.788 1504.3965 11:10:25.58M 2015-10-07T10:08:17.368Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3964 11:10:25.78M 2015-10-07T10:08:17.568Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.943 34.787 1504.3955 11:10:26.00M 2015-10-07T10:08:17.768Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3951 11:10:26.20M 2015-10-07T10:08:17.974Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.942 34.787 1504.3939 11:10:26.39M 2015-10-07T10:08:18.178Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3940 11:10:26.59M 2015-10-07T10:08:18.380Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3942 11:10:26.79M 2015-10-07T10:08:18.583Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.938 34.782 1504.3889 11:10:27.01M 2015-10-07T10:08:18.803Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3959 11:10:27.21M 2015-10-07T10:08:18.988Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.944 34.787 1504.3971 11:10:27.43M 2015-10-07T10:08:19.193Z|I-OCEAN7-304-XXXX| 26.01 14.233 41.944 34.788 1504.3972 11:10:27.61M 2015-10-07T10:08:19.393Z|I-OCEAN7-304-XXXX| 26.02 14.233 41.944 34.787 1504.3976 11:10:27.81M 2015-10-07T10:08:19.612Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3978 11:10:28.03M 2015-10-07T10:08:19.803Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.945 34.788 1504.3979 11:10:28.23M 2015-10-07T10:08:20.012Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.791 1504.3995 11:10:28.42M 2015-10-07T10:08:20.208Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.948 34.791 1504.3994 11:10:28.62M 2015-10-07T10:08:20.408Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.3997 11:10:28.82M 2015-10-07T10:08:20.614Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.792 1504.4003 11:10:29.04M 2015-10-07T10:08:20.819Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.949 34.793 1504.4010 11:10:29.24M 2015-10-07T10:08:21.018Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.793 1504.4023 11:10:29.44M 2015-10-07T10:08:21.224Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.950 34.794 1504.4030 11:10:29.64M 2015-10-07T10:08:21.424Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.951 34.795 1504.4047 11:10:29.84M 2015-10-07T10:08:21.628Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4042 11:10:30.06M 2015-10-07T10:08:21.829Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4039 11:10:30.26M 2015-10-07T10:08:22.034Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.795 1504.4033 11:10:30.45M 2015-10-07T10:08:22.238Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4027 11:10:30.65M 2015-10-07T10:08:22.439Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4031 11:10:30.85M 2015-10-07T10:08:22.644Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.796 1504.4032 11:10:31.07M 2015-10-07T10:08:22.849Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4026 11:10:31.27M 2015-10-07T10:08:23.049Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.795 1504.4026 11:10:31.47M 2015-10-07T10:08:23.274Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.795 1504.4028 11:10:31.67M 2015-10-07T10:08:23.492Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4025 11:10:31.89M 2015-10-07T10:08:23.659Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4016 11:10:32.09M 2015-10-07T10:08:23.864Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.798 1504.4053 11:10:32.29M 2015-10-07T10:08:24.064Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4054 11:10:32.49M 2015-10-07T10:08:24.269Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.954 34.799 1504.4052 11:10:32.68M 2015-10-07T10:08:24.469Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.799 1504.4056 11:10:32.88M 2015-10-07T10:08:24.674Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4065 11:10:33.10M 2015-10-07T10:08:24.879Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.798 1504.4065 11:10:33.30M 2015-10-07T10:08:25.084Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.954 34.798 1504.4066 11:10:33.50M 2015-10-07T10:08:25.284Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.955 34.798 1504.4077 11:10:33.70M 2015-10-07T10:08:25.489Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4077 11:10:33.90M 2015-10-07T10:08:25.689Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.954 34.797 1504.4072 11:10:34.12M 2015-10-07T10:08:25.894Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.954 34.797 1504.4078 11:10:34.31M 2015-10-07T10:08:26.095Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.797 1504.4072 11:10:34.51M 2015-10-07T10:08:26.299Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.953 34.796 1504.4066 11:10:34.71M 2015-10-07T10:08:26.504Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.952 34.796 1504.4066 11:10:34.91M 2015-10-07T10:08:26.704Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4072 11:10:35.13M 2015-10-07T10:08:26.909Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4071 11:10:35.33M 2015-10-07T10:08:27.109Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4010 11:10:35.53M 2015-10-07T10:08:27.314Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.788 1504.3992 11:10:35.73M 2015-10-07T10:08:27.519Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3970 11:10:35.93M 2015-10-07T10:08:27.739Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.3997 11:10:36.15M 2015-10-07T10:08:27.919Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4006 11:10:36.36M 2015-10-07T10:08:28.129Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4021 11:10:36.54M 2015-10-07T10:08:28.329Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4049 11:10:36.75M 2015-10-07T10:08:28.534Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.952 34.795 1504.4077 11:10:36.94M 2015-10-07T10:08:28.736Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.952 34.795 1504.4073 11:10:37.16M 2015-10-07T10:08:28.939Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.953 34.796 1504.4081 11:10:37.36M 2015-10-07T10:08:29.172Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.799 1504.4031 11:10:37.56M 2015-10-07T10:08:29.344Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.954 34.799 1504.4039 11:10:37.76M 2015-10-07T10:08:29.549Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4004 11:10:37.96M 2015-10-07T10:08:29.749Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3992 11:10:38.18M 2015-10-07T10:08:29.954Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3977 11:10:38.37M 2015-10-07T10:08:30.154Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3960 11:10:38.57M 2015-10-07T10:08:30.372Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.947 34.793 1504.3958 11:10:38.77M 2015-10-07T10:08:30.564Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3938 11:10:38.97M 2015-10-07T10:08:30.764Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.791 1504.3934 11:10:39.19M 2015-10-07T10:08:30.969Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3927 11:10:39.39M 2015-10-07T10:08:31.169Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3927 11:10:39.59M 2015-10-07T10:08:31.375Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3932 11:10:39.79M 2015-10-07T10:08:31.579Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3937 11:10:40.01M 2015-10-07T10:08:31.779Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.789 1504.3938 11:10:40.21M 2015-10-07T10:08:31.984Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3945 11:10:40.40M 2015-10-07T10:08:32.204Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3949 11:10:40.60M 2015-10-07T10:08:32.389Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:10:40.82M 2015-10-07T10:08:32.594Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3960 11:10:41.02M 2015-10-07T10:08:32.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3995 11:10:41.22M 2015-10-07T10:08:32.999Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3987 11:10:41.42M 2015-10-07T10:08:33.204Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3979 11:10:41.62M 2015-10-07T10:08:33.405Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3967 11:10:41.82M 2015-10-07T10:08:33.609Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3965 11:10:42.03M 2015-10-07T10:08:33.814Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:10:42.23M 2015-10-07T10:08:34.015Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.946 34.791 1504.3956 11:10:42.43M 2015-10-07T10:08:34.219Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.947 34.792 1504.3962 11:10:42.63M 2015-10-07T10:08:34.419Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.948 34.793 1504.3977 11:10:42.83M 2015-10-07T10:08:34.624Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3975 11:10:43.05M 2015-10-07T10:08:34.829Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.941 34.787 1504.3898 11:10:43.25M 2015-10-07T10:08:35.029Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.943 34.788 1504.3910 11:10:43.45M 2015-10-07T10:08:35.234Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3918 11:10:43.65M 2015-10-07T10:08:35.434Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.944 34.790 1504.3922 11:10:43.85M 2015-10-07T10:08:35.634Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.945 34.790 1504.3931 11:10:44.06M 2015-10-07T10:08:35.844Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.946 34.791 1504.3937 11:10:44.26M 2015-10-07T10:08:36.044Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.946 34.791 1504.3943 11:10:44.46M 2015-10-07T10:08:36.244Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.794 1504.3965 11:10:44.66M 2015-10-07T10:08:36.449Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.949 34.795 1504.3973 11:10:44.86M 2015-10-07T10:08:36.664Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.949 34.795 1504.3976 11:10:45.08M 2015-10-07T10:08:36.858Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3981 11:10:45.29M 2015-10-07T10:08:37.092Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.795 1504.3984 11:10:45.48M 2015-10-07T10:08:37.259Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3993 11:10:45.68M 2015-10-07T10:08:37.464Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3994 11:10:45.88M 2015-10-07T10:08:37.669Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.797 1504.4003 11:10:46.10M 2015-10-07T10:08:37.869Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.4000 11:10:46.30M 2015-10-07T10:08:38.074Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.4000 11:10:46.49M 2015-10-07T10:08:38.279Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.950 34.796 1504.3992 11:10:46.69M 2015-10-07T10:08:38.479Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3998 11:10:46.89M 2015-10-07T10:08:38.684Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3947 11:10:47.11M 2015-10-07T10:08:38.884Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3940 11:10:47.31M 2015-10-07T10:08:39.089Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3942 11:10:47.51M 2015-10-07T10:08:39.289Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3948 11:10:47.71M 2015-10-07T10:08:39.499Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.946 34.792 1504.3950 11:10:47.91M 2015-10-07T10:08:39.699Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4023 11:10:48.13M 2015-10-07T10:08:39.904Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.797 1504.4031 11:10:48.32M 2015-10-07T10:08:40.104Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4034 11:10:48.53M 2015-10-07T10:08:40.309Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.797 1504.4037 11:10:48.72M 2015-10-07T10:08:40.509Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4045 11:10:48.92M 2015-10-07T10:08:40.714Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4042 11:10:49.14M 2015-10-07T10:08:40.919Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4036 11:10:49.34M 2015-10-07T10:08:41.139Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4010 11:10:49.54M 2015-10-07T10:08:41.320Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3994 11:10:49.75M 2015-10-07T10:08:41.524Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.4004 11:10:49.93M 2015-10-07T10:08:41.729Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.4008 11:10:50.15M 2015-10-07T10:08:41.929Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3965 11:10:50.36M 2015-10-07T10:08:42.135Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.942 34.786 1504.3965 11:10:50.55M 2015-10-07T10:08:42.340Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.942 34.786 1504.3962 11:10:50.75M 2015-10-07T10:08:42.545Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.942 34.785 1504.3967 11:10:50.95M 2015-10-07T10:08:42.772Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.942 34.785 1504.3960 11:10:51.17M 2015-10-07T10:08:42.945Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.785 1504.3959 11:10:51.37M 2015-10-07T10:08:43.149Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.942 34.785 1504.3960 11:10:51.57M 2015-10-07T10:08:43.354Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3914 11:10:51.77M 2015-10-07T10:08:43.559Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3912 11:10:51.97M 2015-10-07T10:08:43.759Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3977 11:10:52.19M 2015-10-07T10:08:43.964Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3987 11:10:52.39M 2015-10-07T10:08:44.164Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3992 11:10:52.58M 2015-10-07T10:08:44.369Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4001 11:10:52.78M 2015-10-07T10:08:44.570Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3976 11:10:53.00M 2015-10-07T10:08:44.774Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3956 11:10:53.20M 2015-10-07T10:08:44.974Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3945 11:10:53.40M 2015-10-07T10:08:45.179Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3953 11:10:53.60M 2015-10-07T10:08:45.384Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3959 11:10:53.80M 2015-10-07T10:08:45.605Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3966 11:10:54.02M 2015-10-07T10:08:45.789Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3960 11:10:54.23M 2015-10-07T10:08:45.989Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.797 1504.4025 11:10:54.41M 2015-10-07T10:08:46.200Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.3998 11:10:54.61M 2015-10-07T10:08:46.400Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.794 1504.3988 11:10:54.81M 2015-10-07T10:08:46.600Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4017 11:10:55.03M 2015-10-07T10:08:46.805Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.952 34.797 1504.4032 11:10:55.23M 2015-10-07T10:08:47.005Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.953 34.798 1504.4036 11:10:55.43M 2015-10-07T10:08:47.210Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4042 11:10:55.63M 2015-10-07T10:08:47.415Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.955 34.800 1504.4050 11:10:55.83M 2015-10-07T10:08:47.620Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.801 1504.4059 11:10:56.05M 2015-10-07T10:08:47.818Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.957 34.802 1504.4067 11:10:56.24M 2015-10-07T10:08:48.025Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.958 34.803 1504.4083 11:10:56.44M 2015-10-07T10:08:48.225Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.954 34.799 1504.4039 11:10:56.64M 2015-10-07T10:08:48.430Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4027 11:10:56.84M 2015-10-07T10:08:48.630Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.953 34.798 1504.4023 11:10:57.06M 2015-10-07T10:08:48.835Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.953 34.797 1504.4027 11:10:57.26M 2015-10-07T10:08:49.053Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.952 34.797 1504.4028 11:10:57.46M 2015-10-07T10:08:49.240Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.951 34.796 1504.4022 11:10:57.66M 2015-10-07T10:08:49.445Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.950 34.795 1504.4003 11:10:57.86M 2015-10-07T10:08:49.650Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.949 34.794 1504.3995 11:10:58.07M 2015-10-07T10:08:49.850Z|I-OCEAN7-304-XXXX| 25.99 14.231 41.949 34.794 1504.3988 11:10:58.28M 2015-10-07T10:08:50.070Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3978 11:10:58.47M 2015-10-07T10:08:50.255Z|I-OCEAN7-304-XXXX| 25.97 14.231 41.949 34.793 1504.3973 11:10:58.69M 2015-10-07T10:08:50.460Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3976 11:10:58.87M 2015-10-07T10:08:50.660Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.948 34.793 1504.3970 11:10:59.09M 2015-10-07T10:08:50.865Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.947 34.792 1504.3960 11:10:59.29M 2015-10-07T10:08:51.070Z|I-OCEAN7-304-XXXX| 25.96 14.230 41.947 34.792 1504.3943 11:10:59.49M 2015-10-07T10:08:51.270Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.946 34.791 1504.3933 11:10:59.69M 2015-10-07T10:08:51.470Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.946 34.791 1504.3937 11:10:59.89M 2015-10-07T10:08:51.675Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.944 34.790 1504.3922 11:11:00.10M 2015-10-07T10:08:51.880Z|I-OCEAN7-304-XXXX| 26.00 14.230 41.943 34.789 1504.3904 11:11:00.30M 2015-10-07T10:08:52.085Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.942 34.788 1504.3894 11:11:00.50M 2015-10-07T10:08:52.285Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.940 34.786 1504.3878 11:11:00.70M 2015-10-07T10:08:52.490Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.939 34.785 1504.3861 11:11:00.90M 2015-10-07T10:08:52.695Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.939 34.785 1504.3855 11:11:01.12M 2015-10-07T10:08:52.895Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.939 34.785 1504.3856 11:11:01.32M 2015-10-07T10:08:53.100Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.939 34.785 1504.3864 11:11:01.52M 2015-10-07T10:08:53.300Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3872 11:11:01.72M 2015-10-07T10:08:53.505Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.786 1504.3885 11:11:01.91M 2015-10-07T10:08:53.710Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.939 34.785 1504.3864 11:11:02.14M 2015-10-07T10:08:53.910Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.938 34.784 1504.3867 11:11:02.34M 2015-10-07T10:08:54.115Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.938 34.784 1504.3883 11:11:02.53M 2015-10-07T10:08:54.320Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.936 34.781 1504.3857 11:11:02.73M 2015-10-07T10:08:54.536Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.936 34.782 1504.3862 11:11:02.93M 2015-10-07T10:08:54.720Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.936 34.782 1504.3867 11:11:03.17M 2015-10-07T10:08:54.925Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3962 11:11:03.35M 2015-10-07T10:08:55.130Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3979 11:11:03.55M 2015-10-07T10:08:55.330Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3992 11:11:03.75M 2015-10-07T10:08:55.535Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3997 11:11:03.95M 2015-10-07T10:08:55.736Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4001 11:11:04.16M 2015-10-07T10:08:55.940Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.793 1504.4010 11:11:04.36M 2015-10-07T10:08:56.140Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3937 11:11:04.56M 2015-10-07T10:08:56.345Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3918 11:11:04.76M 2015-10-07T10:08:56.550Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4005 11:11:04.96M 2015-10-07T10:08:56.755Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4003 11:11:05.18M 2015-10-07T10:08:56.955Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3998 11:11:05.38M 2015-10-07T10:08:57.160Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4017 11:11:05.58M 2015-10-07T10:08:57.372Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.793 1504.4017 11:11:05.78M 2015-10-07T10:08:57.565Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4015 11:11:05.97M 2015-10-07T10:08:57.770Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4015 11:11:06.19M 2015-10-07T10:08:57.972Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:11:06.39M 2015-10-07T10:08:58.175Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4010 11:11:06.59M 2015-10-07T10:08:58.376Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4041 11:11:06.79M 2015-10-07T10:08:58.580Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4031 11:11:07.01M 2015-10-07T10:08:58.785Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3984 11:11:07.21M 2015-10-07T10:08:59.005Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3969 11:11:07.41M 2015-10-07T10:08:59.190Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3950 11:11:07.62M 2015-10-07T10:08:59.390Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.785 1504.3928 11:11:07.81M 2015-10-07T10:08:59.595Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.940 34.785 1504.3923 11:11:08.03M 2015-10-07T10:08:59.800Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.941 34.786 1504.3936 11:11:08.22M 2015-10-07T10:09:00.000Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.787 1504.3951 11:11:08.42M 2015-10-07T10:09:00.205Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3943 11:11:08.62M 2015-10-07T10:09:00.405Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3932 11:11:08.82M 2015-10-07T10:09:00.610Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3914 11:11:09.04M 2015-10-07T10:09:00.810Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3910 11:11:09.24M 2015-10-07T10:09:01.016Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3901 11:11:09.44M 2015-10-07T10:09:01.220Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3900 11:11:09.64M 2015-10-07T10:09:01.420Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.942 34.788 1504.3888 11:11:09.84M 2015-10-07T10:09:01.653Z|I-OCEAN7-304-XXXX| 25.99 14.230 41.941 34.788 1504.3867 11:11:10.06M 2015-10-07T10:09:01.825Z|I-OCEAN7-304-XXXX| 26.02 14.230 41.942 34.788 1504.3878 11:11:10.25M 2015-10-07T10:09:02.035Z|I-OCEAN7-304-XXXX| 26.01 14.230 41.942 34.788 1504.3879 11:11:10.45M 2015-10-07T10:09:02.235Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.942 34.789 1504.3873 11:11:10.65M 2015-10-07T10:09:02.440Z|I-OCEAN7-304-XXXX| 25.99 14.229 41.939 34.786 1504.3837 11:11:10.85M 2015-10-07T10:09:02.640Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.786 1504.3833 11:11:11.07M 2015-10-07T10:09:02.845Z|I-OCEAN7-304-XXXX| 25.98 14.229 41.939 34.785 1504.3838 11:11:11.27M 2015-10-07T10:09:03.050Z|I-OCEAN7-304-XXXX| 25.98 14.230 41.939 34.785 1504.3843 11:11:11.47M 2015-10-07T10:09:03.250Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.939 34.784 1504.3879 11:11:11.67M 2015-10-07T10:09:03.470Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3881 11:11:11.87M 2015-10-07T10:09:03.655Z|I-OCEAN7-304-XXXX| 26.01 14.231 41.939 34.784 1504.3882 11:11:12.10M 2015-10-07T10:09:03.860Z|I-OCEAN7-304-XXXX| 26.01 14.232 41.938 34.783 1504.3884 11:11:12.28M 2015-10-07T10:09:04.060Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.940 34.784 1504.3904 11:11:12.48M 2015-10-07T10:09:04.266Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.940 34.785 1504.3906 11:11:12.68M 2015-10-07T10:09:04.470Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.940 34.785 1504.3894 11:11:12.88M 2015-10-07T10:09:04.670Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.939 34.785 1504.3883 11:11:13.10M 2015-10-07T10:09:04.870Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3883 11:11:13.30M 2015-10-07T10:09:05.080Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.939 34.784 1504.3879 11:11:13.49M 2015-10-07T10:09:05.280Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.938 34.784 1504.3870 11:11:13.70M 2015-10-07T10:09:05.485Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3872 11:11:13.90M 2015-10-07T10:09:05.686Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.784 1504.3867 11:11:14.12M 2015-10-07T10:09:05.885Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.784 1504.3868 11:11:14.31M 2015-10-07T10:09:06.090Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.938 34.783 1504.3867 11:11:14.51M 2015-10-07T10:09:06.296Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.788 1504.3932 11:11:14.71M 2015-10-07T10:09:06.500Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.789 1504.3928 11:11:14.91M 2015-10-07T10:09:06.701Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.788 1504.3929 11:11:15.13M 2015-10-07T10:09:06.905Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3938 11:11:15.33M 2015-10-07T10:09:07.110Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3936 11:11:15.53M 2015-10-07T10:09:07.311Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3938 11:11:15.73M 2015-10-07T10:09:07.511Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3933 11:11:15.93M 2015-10-07T10:09:07.716Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3939 11:11:16.14M 2015-10-07T10:09:07.936Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3938 11:11:16.34M 2015-10-07T10:09:08.126Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3940 11:11:16.56M 2015-10-07T10:09:08.326Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3939 11:11:16.74M 2015-10-07T10:09:08.531Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3932 11:11:16.94M 2015-10-07T10:09:08.731Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 11:11:17.16M 2015-10-07T10:09:08.936Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3909 11:11:17.36M 2015-10-07T10:09:09.136Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.787 1504.3894 11:11:17.56M 2015-10-07T10:09:09.373Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3922 11:11:17.76M 2015-10-07T10:09:09.546Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3917 11:11:17.96M 2015-10-07T10:09:09.746Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3911 11:11:18.17M 2015-10-07T10:09:09.951Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3899 11:11:18.37M 2015-10-07T10:09:10.156Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3901 11:11:18.57M 2015-10-07T10:09:10.356Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.788 1504.3895 11:11:18.77M 2015-10-07T10:09:10.556Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.942 34.787 1504.3896 11:11:18.97M 2015-10-07T10:09:10.761Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3888 11:11:19.19M 2015-10-07T10:09:10.966Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3894 11:11:19.39M 2015-10-07T10:09:11.166Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.787 1504.3900 11:11:19.59M 2015-10-07T10:09:11.366Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3889 11:11:19.78M 2015-10-07T10:09:11.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.786 1504.3892 11:11:20.00M 2015-10-07T10:09:11.776Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3883 11:11:20.20M 2015-10-07T10:09:11.981Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.940 34.786 1504.3882 11:11:20.40M 2015-10-07T10:09:12.186Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.941 34.787 1504.3888 11:11:20.60M 2015-10-07T10:09:12.401Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3890 11:11:20.80M 2015-10-07T10:09:12.586Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.941 34.787 1504.3890 11:11:21.03M 2015-10-07T10:09:12.791Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.941 34.786 1504.3894 11:11:21.21M 2015-10-07T10:09:12.996Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3893 11:11:21.42M 2015-10-07T10:09:13.196Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.941 34.787 1504.3898 11:11:21.62M 2015-10-07T10:09:13.401Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3905 11:11:21.81M 2015-10-07T10:09:13.606Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.942 34.787 1504.3909 11:11:22.03M 2015-10-07T10:09:13.811Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3920 11:11:22.23M 2015-10-07T10:09:14.011Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3923 11:11:22.43M 2015-10-07T10:09:14.216Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.788 1504.3925 11:11:22.63M 2015-10-07T10:09:14.416Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3937 11:11:22.83M 2015-10-07T10:09:14.621Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3944 11:11:23.05M 2015-10-07T10:09:14.821Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.788 1504.3961 11:11:23.25M 2015-10-07T10:09:15.026Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.788 1504.3960 11:11:23.45M 2015-10-07T10:09:15.226Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3954 11:11:23.65M 2015-10-07T10:09:15.431Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3949 11:11:23.84M 2015-10-07T10:09:15.636Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3956 11:11:24.06M 2015-10-07T10:09:15.836Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.786 1504.3951 11:11:24.26M 2015-10-07T10:09:16.036Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3945 11:11:24.46M 2015-10-07T10:09:16.241Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3942 11:11:24.66M 2015-10-07T10:09:16.446Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3942 11:11:24.86M 2015-10-07T10:09:16.651Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3945 11:11:25.08M 2015-10-07T10:09:16.866Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3940 11:11:25.28M 2015-10-07T10:09:17.056Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3977 11:11:25.49M 2015-10-07T10:09:17.261Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3979 11:11:25.68M 2015-10-07T10:09:17.461Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3990 11:11:25.88M 2015-10-07T10:09:17.666Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3986 11:11:26.09M 2015-10-07T10:09:17.871Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3989 11:11:26.29M 2015-10-07T10:09:18.071Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3993 11:11:26.49M 2015-10-07T10:09:18.276Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.3994 11:11:26.69M 2015-10-07T10:09:18.492Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:11:26.89M 2015-10-07T10:09:18.681Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3970 11:11:27.11M 2015-10-07T10:09:18.893Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3943 11:11:27.31M 2015-10-07T10:09:19.086Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3932 11:11:27.51M 2015-10-07T10:09:19.291Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.785 1504.3895 11:11:27.71M 2015-10-07T10:09:19.491Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.939 34.782 1504.3955 11:11:27.91M 2015-10-07T10:09:19.696Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.939 34.782 1504.3944 11:11:28.13M 2015-10-07T10:09:19.901Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.938 34.782 1504.3927 11:11:28.32M 2015-10-07T10:09:20.101Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.938 34.782 1504.3922 11:11:28.52M 2015-10-07T10:09:20.306Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.938 34.782 1504.3907 11:11:28.72M 2015-10-07T10:09:20.506Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.938 34.782 1504.3894 11:11:28.92M 2015-10-07T10:09:20.711Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.937 34.782 1504.3881 11:11:29.14M 2015-10-07T10:09:20.911Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.938 34.783 1504.3871 11:11:29.34M 2015-10-07T10:09:21.116Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.938 34.784 1504.3870 11:11:29.53M 2015-10-07T10:09:21.336Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.939 34.785 1504.3881 11:11:29.73M 2015-10-07T10:09:21.521Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3896 11:11:29.95M 2015-10-07T10:09:21.726Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.787 1504.3907 11:11:30.15M 2015-10-07T10:09:21.931Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3926 11:11:30.35M 2015-10-07T10:09:22.131Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.789 1504.3937 11:11:30.55M 2015-10-07T10:09:22.331Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.945 34.790 1504.3950 11:11:30.75M 2015-10-07T10:09:22.536Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.791 1504.3959 11:11:30.95M 2015-10-07T10:09:22.741Z|I-OCEAN7-304-XXXX| 26.02 14.231 41.947 34.792 1504.3965 11:11:31.17M 2015-10-07T10:09:22.941Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3983 11:11:31.37M 2015-10-07T10:09:23.146Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.949 34.794 1504.3986 11:11:31.57M 2015-10-07T10:09:23.346Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.950 34.795 1504.3988 11:11:31.76M 2015-10-07T10:09:23.572Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.950 34.795 1504.3989 11:11:31.96M 2015-10-07T10:09:23.756Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.794 1504.3993 11:11:32.18M 2015-10-07T10:09:23.956Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3995 11:11:32.38M 2015-10-07T10:09:24.161Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3993 11:11:32.58M 2015-10-07T10:09:24.366Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3994 11:11:32.78M 2015-10-07T10:09:24.566Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3994 11:11:33.00M 2015-10-07T10:09:24.771Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3976 11:11:33.20M 2015-10-07T10:09:25.012Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3977 11:11:33.40M 2015-10-07T10:09:25.176Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3977 11:11:33.60M 2015-10-07T10:09:25.381Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3973 11:11:33.79M 2015-10-07T10:09:25.581Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.3983 11:11:34.01M 2015-10-07T10:09:25.806Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3982 11:11:34.21M 2015-10-07T10:09:25.991Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4003 11:11:34.43M 2015-10-07T10:09:26.191Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4004 11:11:34.61M 2015-10-07T10:09:26.396Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4006 11:11:34.81M 2015-10-07T10:09:26.601Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4014 11:11:35.03M 2015-10-07T10:09:26.801Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3964 11:11:35.23M 2015-10-07T10:09:27.006Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3959 11:11:35.43M 2015-10-07T10:09:27.206Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3949 11:11:35.63M 2015-10-07T10:09:27.411Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3931 11:11:35.83M 2015-10-07T10:09:27.616Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3916 11:11:36.04M 2015-10-07T10:09:27.816Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3970 11:11:36.25M 2015-10-07T10:09:28.022Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3978 11:11:36.44M 2015-10-07T10:09:28.253Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.795 1504.3983 11:11:36.64M 2015-10-07T10:09:28.426Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.796 1504.3995 11:11:36.84M 2015-10-07T10:09:28.626Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.795 1504.3977 11:11:37.06M 2015-10-07T10:09:28.831Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3964 11:11:37.26M 2015-10-07T10:09:29.036Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3937 11:11:37.46M 2015-10-07T10:09:29.236Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.942 34.789 1504.3885 11:11:37.66M 2015-10-07T10:09:29.441Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.787 1504.3877 11:11:37.85M 2015-10-07T10:09:29.641Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3878 11:11:38.07M 2015-10-07T10:09:29.846Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.786 1504.3870 11:11:38.27M 2015-10-07T10:09:30.047Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.787 1504.3888 11:11:38.47M 2015-10-07T10:09:30.271Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3896 11:11:38.67M 2015-10-07T10:09:30.456Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3905 11:11:38.89M 2015-10-07T10:09:30.656Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3894 11:11:39.09M 2015-10-07T10:09:30.867Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3884 11:11:39.28M 2015-10-07T10:09:31.066Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.942 34.788 1504.3903 11:11:39.49M 2015-10-07T10:09:31.266Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3920 11:11:39.69M 2015-10-07T10:09:31.472Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3951 11:11:39.88M 2015-10-07T10:09:31.676Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3953 11:11:40.10M 2015-10-07T10:09:31.876Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3953 11:11:40.30M 2015-10-07T10:09:32.082Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.947 34.792 1504.3961 11:11:40.50M 2015-10-07T10:09:32.282Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3960 11:11:40.70M 2015-10-07T10:09:32.487Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.793 1504.3984 11:11:40.90M 2015-10-07T10:09:32.692Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3988 11:11:41.12M 2015-10-07T10:09:32.892Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.950 34.795 1504.3990 11:11:41.32M 2015-10-07T10:09:33.092Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.3993 11:11:41.52M 2015-10-07T10:09:33.297Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3898 11:11:41.71M 2015-10-07T10:09:33.502Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.940 34.783 1504.3955 11:11:41.91M 2015-10-07T10:09:33.702Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.939 34.782 1504.3948 11:11:42.13M 2015-10-07T10:09:33.907Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.939 34.781 1504.3947 11:11:42.33M 2015-10-07T10:09:34.112Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.938 34.781 1504.3947 11:11:42.53M 2015-10-07T10:09:34.312Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.939 34.782 1504.3951 11:11:42.73M 2015-10-07T10:09:34.517Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.939 34.782 1504.3956 11:11:42.93M 2015-10-07T10:09:34.737Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.940 34.783 1504.3959 11:11:43.15M 2015-10-07T10:09:34.917Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.946 34.788 1504.4027 11:11:43.36M 2015-10-07T10:09:35.127Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.946 34.789 1504.4022 11:11:43.54M 2015-10-07T10:09:35.327Z|I-OCEAN7-304-XXXX| 26.09 14.233 41.948 34.791 1504.4027 11:11:43.75M 2015-10-07T10:09:35.532Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.948 34.791 1504.4031 11:11:43.94M 2015-10-07T10:09:35.732Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3969 11:11:44.16M 2015-10-07T10:09:35.937Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.786 1504.3961 11:11:44.36M 2015-10-07T10:09:36.142Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3949 11:11:44.56M 2015-10-07T10:09:36.342Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3943 11:11:44.76M 2015-10-07T10:09:36.547Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3914 11:11:44.96M 2015-10-07T10:09:36.752Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.934 34.779 1504.3859 11:11:45.18M 2015-10-07T10:09:36.952Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.936 34.781 1504.3877 11:11:45.38M 2015-10-07T10:09:37.173Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.938 34.783 1504.3887 11:11:45.58M 2015-10-07T10:09:37.357Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3910 11:11:45.77M 2015-10-07T10:09:37.562Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.785 1504.3925 11:11:45.97M 2015-10-07T10:09:37.762Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.784 1504.3929 11:11:46.19M 2015-10-07T10:09:37.967Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.783 1504.3927 11:11:46.39M 2015-10-07T10:09:38.172Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3982 11:11:46.59M 2015-10-07T10:09:38.372Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3986 11:11:46.79M 2015-10-07T10:09:38.577Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3989 11:11:47.01M 2015-10-07T10:09:38.777Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.789 1504.3994 11:11:47.21M 2015-10-07T10:09:38.990Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.789 1504.3998 11:11:47.40M 2015-10-07T10:09:39.202Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.4004 11:11:47.60M 2015-10-07T10:09:39.392Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.791 1504.4006 11:11:47.82M 2015-10-07T10:09:39.592Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4011 11:11:48.02M 2015-10-07T10:09:39.797Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4003 11:11:48.22M 2015-10-07T10:09:39.997Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.788 1504.4003 11:11:48.42M 2015-10-07T10:09:40.202Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.4000 11:11:48.62M 2015-10-07T10:09:40.402Z|I-OCEAN7-304-XXXX| 26.03 14.233 41.940 34.783 1504.3931 11:11:48.82M 2015-10-07T10:09:40.607Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.3998 11:11:49.04M 2015-10-07T10:09:40.812Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3992 11:11:49.24M 2015-10-07T10:09:41.012Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.3997 11:11:49.44M 2015-10-07T10:09:41.253Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3988 11:11:49.64M 2015-10-07T10:09:41.417Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3983 11:11:49.83M 2015-10-07T10:09:41.622Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.947 34.791 1504.3990 11:11:50.05M 2015-10-07T10:09:41.822Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3988 11:11:50.25M 2015-10-07T10:09:42.027Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3987 11:11:50.45M 2015-10-07T10:09:42.227Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3986 11:11:50.65M 2015-10-07T10:09:42.432Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3988 11:11:50.85M 2015-10-07T10:09:42.637Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3989 11:11:51.07M 2015-10-07T10:09:42.842Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3995 11:11:51.27M 2015-10-07T10:09:43.042Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.951 34.796 1504.3992 11:11:51.47M 2015-10-07T10:09:43.247Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3983 11:11:51.67M 2015-10-07T10:09:43.447Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3975 11:11:51.86M 2015-10-07T10:09:43.672Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.794 1504.3967 11:11:52.08M 2015-10-07T10:09:43.858Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3949 11:11:52.30M 2015-10-07T10:09:44.057Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3894 11:11:52.48M 2015-10-07T10:09:44.262Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3895 11:11:52.68M 2015-10-07T10:09:44.467Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3896 11:11:52.88M 2015-10-07T10:09:44.667Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3894 11:11:53.10M 2015-10-07T10:09:44.872Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3898 11:11:53.30M 2015-10-07T10:09:45.077Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3898 11:11:53.50M 2015-10-07T10:09:45.277Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.789 1504.3904 11:11:53.70M 2015-10-07T10:09:45.482Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3920 11:11:53.89M 2015-10-07T10:09:45.682Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3921 11:11:54.11M 2015-10-07T10:09:45.887Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3926 11:11:54.31M 2015-10-07T10:09:46.087Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3932 11:11:54.51M 2015-10-07T10:09:46.292Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3926 11:11:54.71M 2015-10-07T10:09:46.492Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3926 11:11:54.91M 2015-10-07T10:09:46.697Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.788 1504.3929 11:11:55.13M 2015-10-07T10:09:46.897Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:11:55.33M 2015-10-07T10:09:47.102Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3948 11:11:55.52M 2015-10-07T10:09:47.302Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3945 11:11:55.72M 2015-10-07T10:09:47.512Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3947 11:11:55.92M 2015-10-07T10:09:47.712Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3955 11:11:56.14M 2015-10-07T10:09:47.917Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.788 1504.3961 11:11:56.34M 2015-10-07T10:09:48.138Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3966 11:11:56.54M 2015-10-07T10:09:48.323Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3972 11:11:56.75M 2015-10-07T10:09:48.522Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3967 11:11:56.94M 2015-10-07T10:09:48.732Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3962 11:11:57.16M 2015-10-07T10:09:48.932Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3953 11:11:57.36M 2015-10-07T10:09:49.132Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3947 11:11:57.55M 2015-10-07T10:09:49.337Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3944 11:11:57.75M 2015-10-07T10:09:49.537Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.786 1504.3936 11:11:57.95M 2015-10-07T10:09:49.742Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.785 1504.3921 11:11:58.17M 2015-10-07T10:09:49.947Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.785 1504.3904 11:11:58.37M 2015-10-07T10:09:50.152Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.939 34.785 1504.3893 11:11:58.57M 2015-10-07T10:09:50.352Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.940 34.786 1504.3896 11:11:58.77M 2015-10-07T10:09:50.572Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3917 11:11:58.97M 2015-10-07T10:09:50.757Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3936 11:11:59.19M 2015-10-07T10:09:50.962Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3948 11:11:59.39M 2015-10-07T10:09:51.162Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3938 11:11:59.59M 2015-10-07T10:09:51.367Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3969 11:11:59.78M 2015-10-07T10:09:51.572Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3978 11:12:00.00M 2015-10-07T10:09:51.772Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3966 11:12:00.20M 2015-10-07T10:09:51.977Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3962 11:12:00.40M 2015-10-07T10:09:52.183Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3966 11:12:00.60M 2015-10-07T10:09:52.382Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.790 1504.3984 11:12:00.80M 2015-10-07T10:09:52.602Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3999 11:12:01.02M 2015-10-07T10:09:52.787Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.790 1504.4014 11:12:01.23M 2015-10-07T10:09:52.993Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4017 11:12:01.42M 2015-10-07T10:09:53.212Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4028 11:12:01.61M 2015-10-07T10:09:53.398Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4034 11:12:01.81M 2015-10-07T10:09:53.603Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.948 34.790 1504.4042 11:12:02.03M 2015-10-07T10:09:53.803Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.943 34.786 1504.3990 11:12:02.23M 2015-10-07T10:09:54.007Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.942 34.784 1504.3982 11:12:02.43M 2015-10-07T10:09:54.207Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.941 34.783 1504.3973 11:12:02.63M 2015-10-07T10:09:54.413Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.940 34.782 1504.3956 11:12:02.83M 2015-10-07T10:09:54.612Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.939 34.781 1504.3951 11:12:03.05M 2015-10-07T10:09:54.818Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.780 1504.3948 11:12:03.24M 2015-10-07T10:09:55.023Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.780 1504.3947 11:12:03.44M 2015-10-07T10:09:55.228Z|I-OCEAN7-304-XXXX| 26.10 14.234 41.938 34.781 1504.3942 11:12:03.64M 2015-10-07T10:09:55.428Z|I-OCEAN7-304-XXXX| 26.07 14.234 41.939 34.782 1504.3944 11:12:03.84M 2015-10-07T10:09:55.628Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.939 34.782 1504.3933 11:12:04.06M 2015-10-07T10:09:55.833Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.939 34.783 1504.3928 11:12:04.26M 2015-10-07T10:09:56.038Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.784 1504.3926 11:12:04.46M 2015-10-07T10:09:56.238Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.784 1504.3918 11:12:04.66M 2015-10-07T10:09:56.453Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.940 34.785 1504.3923 11:12:04.86M 2015-10-07T10:09:56.648Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.785 1504.3932 11:12:05.08M 2015-10-07T10:09:56.848Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.784 1504.3925 11:12:05.28M 2015-10-07T10:09:57.068Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3920 11:12:05.48M 2015-10-07T10:09:57.258Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.941 34.785 1504.3920 11:12:05.69M 2015-10-07T10:09:57.453Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.785 1504.3927 11:12:05.87M 2015-10-07T10:09:57.663Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3929 11:12:06.09M 2015-10-07T10:09:57.863Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3936 11:12:06.29M 2015-10-07T10:09:58.068Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3945 11:12:06.49M 2015-10-07T10:09:58.268Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.788 1504.3956 11:12:06.69M 2015-10-07T10:09:58.473Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3975 11:12:06.89M 2015-10-07T10:09:58.678Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3986 11:12:07.11M 2015-10-07T10:09:58.883Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.944 34.787 1504.3990 11:12:07.31M 2015-10-07T10:09:59.083Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.944 34.787 1504.4004 11:12:07.51M 2015-10-07T10:09:59.288Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.788 1504.4008 11:12:07.71M 2015-10-07T10:09:59.493Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.945 34.787 1504.4005 11:12:07.90M 2015-10-07T10:09:59.693Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.787 1504.3999 11:12:08.12M 2015-10-07T10:09:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.788 1504.3993 11:12:08.32M 2015-10-07T10:10:00.093Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.945 34.788 1504.3988 11:12:08.52M 2015-10-07T10:10:00.303Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3989 11:12:08.72M 2015-10-07T10:10:00.508Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.789 1504.3998 11:12:08.92M 2015-10-07T10:10:00.708Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3992 11:12:09.14M 2015-10-07T10:10:00.908Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.789 1504.3987 11:12:09.34M 2015-10-07T10:10:01.108Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3973 11:12:09.54M 2015-10-07T10:10:01.313Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3975 11:12:09.73M 2015-10-07T10:10:01.533Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3972 11:12:09.93M 2015-10-07T10:10:01.723Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.945 34.789 1504.3972 11:12:10.17M 2015-10-07T10:10:01.923Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3970 11:12:10.35M 2015-10-07T10:10:02.128Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.790 1504.3972 11:12:10.55M 2015-10-07T10:10:02.333Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.791 1504.3982 11:12:10.75M 2015-10-07T10:10:02.533Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.792 1504.3993 11:12:10.95M 2015-10-07T10:10:02.738Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.792 1504.3995 11:12:11.17M 2015-10-07T10:10:02.943Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4011 11:12:11.36M 2015-10-07T10:10:03.143Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4019 11:12:11.56M 2015-10-07T10:10:03.343Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4033 11:12:11.76M 2015-10-07T10:10:03.548Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.949 34.793 1504.4034 11:12:11.96M 2015-10-07T10:10:03.753Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4036 11:12:12.18M 2015-10-07T10:10:03.958Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4042 11:12:12.38M 2015-10-07T10:10:04.158Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.951 34.794 1504.4056 11:12:12.58M 2015-10-07T10:10:04.363Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.951 34.794 1504.4055 11:12:12.78M 2015-10-07T10:10:04.563Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4058 11:12:13.00M 2015-10-07T10:10:04.768Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4054 11:12:13.20M 2015-10-07T10:10:04.973Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4048 11:12:13.40M 2015-10-07T10:10:05.174Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.794 1504.4036 11:12:13.59M 2015-10-07T10:10:05.378Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.793 1504.4020 11:12:13.79M 2015-10-07T10:10:05.578Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:12:14.01M 2015-10-07T10:10:05.783Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4006 11:12:14.21M 2015-10-07T10:10:06.003Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.4003 11:12:14.41M 2015-10-07T10:10:06.188Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4044 11:12:14.63M 2015-10-07T10:10:06.393Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4054 11:12:14.81M 2015-10-07T10:10:06.593Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4052 11:12:15.03M 2015-10-07T10:10:06.798Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.952 34.795 1504.4058 11:12:15.23M 2015-10-07T10:10:07.003Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4063 11:12:15.42M 2015-10-07T10:10:07.203Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4064 11:12:15.62M 2015-10-07T10:10:07.408Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.797 1504.4060 11:12:15.82M 2015-10-07T10:10:07.608Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.797 1504.4064 11:12:16.04M 2015-10-07T10:10:07.813Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4050 11:12:16.24M 2015-10-07T10:10:08.013Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.796 1504.4050 11:12:16.44M 2015-10-07T10:10:08.218Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4048 11:12:16.64M 2015-10-07T10:10:08.418Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4048 11:12:16.84M 2015-10-07T10:10:08.623Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4045 11:12:17.06M 2015-10-07T10:10:08.828Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4041 11:12:17.26M 2015-10-07T10:10:09.033Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4027 11:12:17.46M 2015-10-07T10:10:09.233Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.950 34.794 1504.4011 11:12:17.66M 2015-10-07T10:10:09.438Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3993 11:12:17.85M 2015-10-07T10:10:09.638Z|I-OCEAN7-304-XXXX| 26.04 14.231 41.948 34.793 1504.3994 11:12:18.07M 2015-10-07T10:10:09.843Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.4003 11:12:18.27M 2015-10-07T10:10:10.048Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.793 1504.4019 11:12:18.47M 2015-10-07T10:10:10.248Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4010 11:12:18.67M 2015-10-07T10:10:10.468Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.4000 11:12:18.87M 2015-10-07T10:10:10.658Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.4006 11:12:19.10M 2015-10-07T10:10:10.859Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.793 1504.4020 11:12:19.29M 2015-10-07T10:10:11.058Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.4008 11:12:19.49M 2015-10-07T10:10:11.263Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.4000 11:12:19.68M 2015-10-07T10:10:11.468Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3998 11:12:19.88M 2015-10-07T10:10:11.673Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.3992 11:12:20.10M 2015-10-07T10:10:11.874Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.3999 11:12:20.30M 2015-10-07T10:10:12.073Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.790 1504.3994 11:12:20.50M 2015-10-07T10:10:12.278Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.3999 11:12:20.70M 2015-10-07T10:10:12.483Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.4003 11:12:20.90M 2015-10-07T10:10:12.688Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4009 11:12:21.12M 2015-10-07T10:10:12.888Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.789 1504.3966 11:12:21.32M 2015-10-07T10:10:13.095Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3962 11:12:21.51M 2015-10-07T10:10:13.294Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3955 11:12:21.71M 2015-10-07T10:10:13.499Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.788 1504.3956 11:12:21.91M 2015-10-07T10:10:13.733Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.943 34.788 1504.3955 11:12:22.13M 2015-10-07T10:10:13.904Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.943 34.787 1504.3954 11:12:22.33M 2015-10-07T10:10:14.108Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.943 34.787 1504.3951 11:12:22.53M 2015-10-07T10:10:14.308Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3953 11:12:22.73M 2015-10-07T10:10:14.508Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.942 34.786 1504.3958 11:12:22.93M 2015-10-07T10:10:14.713Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3965 11:12:23.14M 2015-10-07T10:10:14.939Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3972 11:12:23.34M 2015-10-07T10:10:15.123Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.943 34.787 1504.3972 11:12:23.56M 2015-10-07T10:10:15.324Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3982 11:12:23.74M 2015-10-07T10:10:15.528Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.944 34.787 1504.3984 11:12:23.94M 2015-10-07T10:10:15.733Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.945 34.788 1504.3981 11:12:24.16M 2015-10-07T10:10:15.934Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.942 34.786 1504.3955 11:12:24.36M 2015-10-07T10:10:16.139Z|I-OCEAN7-304-XXXX| 26.00 14.233 41.942 34.786 1504.3947 11:12:24.56M 2015-10-07T10:10:16.339Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.943 34.786 1504.3958 11:12:24.76M 2015-10-07T10:10:16.543Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.942 34.786 1504.3950 11:12:24.95M 2015-10-07T10:10:16.748Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3949 11:12:25.18M 2015-10-07T10:10:16.948Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.941 34.785 1504.3927 11:12:25.38M 2015-10-07T10:10:17.153Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3916 11:12:25.57M 2015-10-07T10:10:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.938 34.782 1504.3895 11:12:25.77M 2015-10-07T10:10:17.559Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3981 11:12:25.97M 2015-10-07T10:10:17.759Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3969 11:12:26.19M 2015-10-07T10:10:17.964Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3964 11:12:26.39M 2015-10-07T10:10:18.169Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:12:26.59M 2015-10-07T10:10:18.372Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 11:12:26.79M 2015-10-07T10:10:18.574Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3953 11:12:27.01M 2015-10-07T10:10:18.813Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3953 11:12:27.21M 2015-10-07T10:10:18.979Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.790 1504.3947 11:12:27.40M 2015-10-07T10:10:19.184Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3944 11:12:27.60M 2015-10-07T10:10:19.404Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3945 11:12:27.80M 2015-10-07T10:10:19.589Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3932 11:12:28.04M 2015-10-07T10:10:19.794Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3931 11:12:28.22M 2015-10-07T10:10:19.994Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.789 1504.3929 11:12:28.42M 2015-10-07T10:10:20.199Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.789 1504.3927 11:12:28.62M 2015-10-07T10:10:20.399Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3929 11:12:28.82M 2015-10-07T10:10:20.604Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3933 11:12:29.03M 2015-10-07T10:10:20.804Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3939 11:12:29.24M 2015-10-07T10:10:21.009Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3949 11:12:29.43M 2015-10-07T10:10:21.214Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3960 11:12:29.63M 2015-10-07T10:10:21.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3969 11:12:29.83M 2015-10-07T10:10:21.619Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3966 11:12:30.05M 2015-10-07T10:10:21.824Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3972 11:12:30.25M 2015-10-07T10:10:22.053Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3978 11:12:30.45M 2015-10-07T10:10:22.229Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3975 11:12:30.65M 2015-10-07T10:10:22.429Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3970 11:12:30.85M 2015-10-07T10:10:22.634Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3975 11:12:31.07M 2015-10-07T10:10:22.834Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3989 11:12:31.27M 2015-10-07T10:10:23.039Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3950 11:12:31.46M 2015-10-07T10:10:23.244Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.786 1504.3942 11:12:31.66M 2015-10-07T10:10:23.444Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3938 11:12:31.86M 2015-10-07T10:10:23.649Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3922 11:12:32.08M 2015-10-07T10:10:23.869Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.784 1504.3912 11:12:32.28M 2015-10-07T10:10:24.056Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.938 34.783 1504.3899 11:12:32.50M 2015-10-07T10:10:24.259Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.938 34.783 1504.3892 11:12:32.68M 2015-10-07T10:10:24.459Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.937 34.783 1504.3884 11:12:32.88M 2015-10-07T10:10:24.664Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.938 34.783 1504.3889 11:12:33.09M 2015-10-07T10:10:24.869Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.938 34.784 1504.3881 11:12:33.30M 2015-10-07T10:10:25.069Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3883 11:12:33.50M 2015-10-07T10:10:25.274Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3887 11:12:33.69M 2015-10-07T10:10:25.474Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.783 1504.3893 11:12:33.89M 2015-10-07T10:10:25.679Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.937 34.783 1504.3889 11:12:34.11M 2015-10-07T10:10:25.892Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.936 34.782 1504.3871 11:12:34.31M 2015-10-07T10:10:26.084Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3871 11:12:34.51M 2015-10-07T10:10:26.289Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.937 34.783 1504.3870 11:12:34.70M 2015-10-07T10:10:26.489Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.937 34.783 1504.3871 11:12:34.90M 2015-10-07T10:10:26.695Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3894 11:12:35.13M 2015-10-07T10:10:26.899Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.939 34.784 1504.3900 11:12:35.33M 2015-10-07T10:10:27.099Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.940 34.785 1504.3916 11:12:35.52M 2015-10-07T10:10:27.304Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3937 11:12:35.72M 2015-10-07T10:10:27.504Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.789 1504.3960 11:12:35.92M 2015-10-07T10:10:27.704Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3966 11:12:36.14M 2015-10-07T10:10:27.914Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3982 11:12:36.34M 2015-10-07T10:10:28.114Z|I-OCEAN7-304-XXXX| 26.06 14.228 41.947 34.794 1504.3915 11:12:36.54M 2015-10-07T10:10:28.335Z|I-OCEAN7-304-XXXX| 26.03 14.228 41.944 34.792 1504.3867 11:12:36.74M 2015-10-07T10:10:28.524Z|I-OCEAN7-304-XXXX| 26.05 14.228 41.943 34.791 1504.3862 11:12:36.95M 2015-10-07T10:10:28.719Z|I-OCEAN7-304-XXXX| 26.02 14.228 41.946 34.794 1504.3883 11:12:37.16M 2015-10-07T10:10:28.929Z|I-OCEAN7-304-XXXX| 26.02 14.227 41.948 34.796 1504.3899 11:12:37.35M 2015-10-07T10:10:29.129Z|I-OCEAN7-304-XXXX| 26.01 14.227 41.952 34.799 1504.3937 11:12:37.55M 2015-10-07T10:10:29.335Z|I-OCEAN7-304-XXXX| 26.01 14.228 41.951 34.799 1504.3937 11:12:37.75M 2015-10-07T10:10:29.535Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.954 34.801 1504.3964 11:12:37.95M 2015-10-07T10:10:29.739Z|I-OCEAN7-304-XXXX| 26.00 14.228 41.954 34.801 1504.3976 11:12:38.17M 2015-10-07T10:10:29.944Z|I-OCEAN7-304-XXXX| 26.00 14.229 41.954 34.800 1504.3986 11:12:38.37M 2015-10-07T10:10:30.144Z|I-OCEAN7-304-XXXX| 26.01 14.229 41.954 34.800 1504.3995 11:12:38.57M 2015-10-07T10:10:30.349Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.955 34.801 1504.4009 11:12:38.77M 2015-10-07T10:10:30.549Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.954 34.801 1504.4006 11:12:38.97M 2015-10-07T10:10:30.754Z|I-OCEAN7-304-XXXX| 26.05 14.229 41.956 34.801 1504.4021 11:12:39.18M 2015-10-07T10:10:30.959Z|I-OCEAN7-304-XXXX| 26.06 14.229 41.955 34.801 1504.4022 11:12:39.39M 2015-10-07T10:10:31.164Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.955 34.800 1504.4032 11:12:39.58M 2015-10-07T10:10:31.364Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.954 34.799 1504.4027 11:12:39.78M 2015-10-07T10:10:31.569Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.954 34.799 1504.4033 11:12:40.00M 2015-10-07T10:10:31.769Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.954 34.799 1504.4032 11:12:40.20M 2015-10-07T10:10:31.969Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.953 34.798 1504.4038 11:12:40.40M 2015-10-07T10:10:32.213Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.798 1504.4047 11:12:40.60M 2015-10-07T10:10:32.379Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.797 1504.4037 11:12:40.80M 2015-10-07T10:10:32.579Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4025 11:12:41.02M 2015-10-07T10:10:32.799Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4012 11:12:41.21M 2015-10-07T10:10:32.989Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3992 11:12:41.43M 2015-10-07T10:10:33.189Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3979 11:12:41.61M 2015-10-07T10:10:33.394Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3973 11:12:41.81M 2015-10-07T10:10:33.599Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3962 11:12:42.03M 2015-10-07T10:10:33.799Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3951 11:12:42.23M 2015-10-07T10:10:34.005Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3953 11:12:42.43M 2015-10-07T10:10:34.209Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3950 11:12:42.63M 2015-10-07T10:10:34.409Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3940 11:12:42.83M 2015-10-07T10:10:34.616Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3932 11:12:43.04M 2015-10-07T10:10:34.815Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.788 1504.3926 11:12:43.25M 2015-10-07T10:10:35.052Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3999 11:12:43.44M 2015-10-07T10:10:35.224Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3983 11:12:43.64M 2015-10-07T10:10:35.424Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3986 11:12:43.84M 2015-10-07T10:10:35.629Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3976 11:12:44.06M 2015-10-07T10:10:35.829Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.792 1504.3962 11:12:44.26M 2015-10-07T10:10:36.034Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3958 11:12:44.46M 2015-10-07T10:10:36.234Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3939 11:12:44.66M 2015-10-07T10:10:36.439Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3932 11:12:44.85M 2015-10-07T10:10:36.644Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.791 1504.3967 11:12:45.07M 2015-10-07T10:10:36.844Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:12:45.27M 2015-10-07T10:10:37.049Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3986 11:12:45.47M 2015-10-07T10:10:37.269Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3988 11:12:45.67M 2015-10-07T10:10:37.455Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3953 11:12:45.89M 2015-10-07T10:10:37.659Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3956 11:12:46.09M 2015-10-07T10:10:37.860Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3971 11:12:46.29M 2015-10-07T10:10:38.064Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3982 11:12:46.49M 2015-10-07T10:10:38.264Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.792 1504.3990 11:12:46.69M 2015-10-07T10:10:38.470Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4009 11:12:46.88M 2015-10-07T10:10:38.675Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.793 1504.4008 11:12:47.11M 2015-10-07T10:10:38.874Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4012 11:12:47.30M 2015-10-07T10:10:39.079Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.949 34.792 1504.4017 11:12:47.50M 2015-10-07T10:10:39.285Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.793 1504.4010 11:12:47.70M 2015-10-07T10:10:39.484Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3999 11:12:47.90M 2015-10-07T10:10:39.685Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4012 11:12:48.12M 2015-10-07T10:10:39.889Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4020 11:12:48.32M 2015-10-07T10:10:40.095Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.4005 11:12:48.52M 2015-10-07T10:10:40.299Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.4006 11:12:48.72M 2015-10-07T10:10:40.499Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4011 11:12:48.92M 2015-10-07T10:10:40.704Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.950 34.794 1504.4016 11:12:49.13M 2015-10-07T10:10:40.905Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4037 11:12:49.34M 2015-10-07T10:10:41.110Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.795 1504.4044 11:12:49.53M 2015-10-07T10:10:41.310Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3976 11:12:49.73M 2015-10-07T10:10:41.515Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.788 1504.3964 11:12:49.93M 2015-10-07T10:10:41.735Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3949 11:12:50.15M 2015-10-07T10:10:41.925Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3943 11:12:50.37M 2015-10-07T10:10:42.125Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3926 11:12:50.55M 2015-10-07T10:10:42.325Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3956 11:12:50.75M 2015-10-07T10:10:42.530Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3967 11:12:50.94M 2015-10-07T10:10:42.735Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3975 11:12:51.17M 2015-10-07T10:10:42.935Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3981 11:12:51.36M 2015-10-07T10:10:43.140Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3986 11:12:51.56M 2015-10-07T10:10:43.345Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3987 11:12:51.76M 2015-10-07T10:10:43.550Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3977 11:12:51.96M 2015-10-07T10:10:43.750Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3994 11:12:52.18M 2015-10-07T10:10:43.955Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.788 1504.3995 11:12:52.38M 2015-10-07T10:10:44.155Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3965 11:12:52.58M 2015-10-07T10:10:44.360Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3955 11:12:52.78M 2015-10-07T10:10:44.560Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3960 11:12:53.98M 2015-10-07T10:10:44.760Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3954 11:12:53.20M 2015-10-07T10:10:44.965Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3920 11:12:53.39M 2015-10-07T10:10:45.170Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3914 11:12:53.59M 2015-10-07T10:10:45.370Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3906 11:12:53.79M 2015-10-07T10:10:45.575Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3907 11:12:54.01M 2015-10-07T10:10:45.777Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3912 11:12:54.21M 2015-10-07T10:10:45.980Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.945 34.792 1504.3933 11:12:54.41M 2015-10-07T10:10:46.200Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3938 11:12:54.61M 2015-10-07T10:10:46.385Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3942 11:12:54.82M 2015-10-07T10:10:46.590Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3961 11:12:55.02M 2015-10-07T10:10:46.795Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3971 11:12:55.22M 2015-10-07T10:10:46.995Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3973 11:12:55.42M 2015-10-07T10:10:47.200Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3977 11:12:55.62M 2015-10-07T10:10:47.405Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3984 11:12:55.82M 2015-10-07T10:10:47.605Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3989 11:12:56.04M 2015-10-07T10:10:47.810Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3999 11:12:56.24M 2015-10-07T10:10:48.015Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.792 1504.3995 11:12:56.44M 2015-10-07T10:10:48.215Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.947 34.791 1504.3984 11:12:56.64M 2015-10-07T10:10:48.420Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3976 11:12:56.84M 2015-10-07T10:10:48.620Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3983 11:12:57.06M 2015-10-07T10:10:48.825Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.3997 11:12:57.25M 2015-10-07T10:10:49.025Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.787 1504.3942 11:12:57.45M 2015-10-07T10:10:49.225Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3931 11:12:57.65M 2015-10-07T10:10:49.435Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.940 34.785 1504.3911 11:12:57.85M 2015-10-07T10:10:49.640Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3892 11:12:58.07M 2015-10-07T10:10:49.840Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.792 1504.3984 11:12:58.27M 2015-10-07T10:10:50.040Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.793 1504.3993 11:12:58.47M 2015-10-07T10:10:50.245Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4003 11:12:58.67M 2015-10-07T10:10:50.450Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4006 11:12:58.87M 2015-10-07T10:10:50.670Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4017 11:12:59.09M 2015-10-07T10:10:50.855Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.950 34.794 1504.4014 11:12:59.30M 2015-10-07T10:10:51.060Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4009 11:12:59.48M 2015-10-07T10:10:51.260Z|I-OCEAN7-304-XXXX| 26.12 14.235 41.949 34.791 1504.4088 11:12:59.68M 2015-10-07T10:10:51.465Z|I-OCEAN7-304-XXXX| 26.14 14.235 41.948 34.790 1504.4082 11:12:59.88M 2015-10-07T10:10:51.665Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.948 34.789 1504.4066 11:13:00.10M 2015-10-07T10:10:51.870Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.944 34.786 1504.4025 11:13:00.30M 2015-10-07T10:10:52.075Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.943 34.786 1504.4008 11:13:00.50M 2015-10-07T10:10:52.275Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.785 1504.3989 11:13:00.70M 2015-10-07T10:10:52.492Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.942 34.786 1504.3977 11:13:00.90M 2015-10-07T10:10:52.680Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.938 34.782 1504.3920 11:13:01.11M 2015-10-07T10:10:52.885Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3918 11:13:01.31M 2015-10-07T10:10:53.085Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3995 11:13:01.51M 2015-10-07T10:10:53.290Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.791 1504.4004 11:13:01.71M 2015-10-07T10:10:53.533Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4006 11:13:01.91M 2015-10-07T10:10:53.700Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.794 1504.4017 11:13:02.13M 2015-10-07T10:10:53.900Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.794 1504.4041 11:13:02.33M 2015-10-07T10:10:54.100Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4045 11:13:02.53M 2015-10-07T10:10:54.305Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.953 34.796 1504.4056 11:13:02.72M 2015-10-07T10:10:54.533Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.796 1504.4061 11:13:02.93M 2015-10-07T10:10:54.710Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4056 11:13:03.14M 2015-10-07T10:10:54.915Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4052 11:13:03.34M 2015-10-07T10:10:55.137Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4061 11:13:03.54M 2015-10-07T10:10:55.320Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4055 11:13:03.76M 2015-10-07T10:10:55.525Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.795 1504.4053 11:13:03.94M 2015-10-07T10:10:55.730Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.796 1504.4054 11:13:04.16M 2015-10-07T10:10:55.930Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4065 11:13:04.36M 2015-10-07T10:10:56.135Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.953 34.796 1504.4067 11:13:04.56M 2015-10-07T10:10:56.353Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.953 34.797 1504.4071 11:13:04.76M 2015-10-07T10:10:56.540Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.953 34.796 1504.4078 11:13:04.96M 2015-10-07T10:10:56.740Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.953 34.796 1504.4070 11:13:05.17M 2015-10-07T10:10:56.945Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4066 11:13:05.37M 2015-10-07T10:10:57.172Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.955 34.798 1504.4095 11:13:05.57M 2015-10-07T10:10:57.350Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4053 11:13:05.77M 2015-10-07T10:10:57.555Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4049 11:13:05.97M 2015-10-07T10:10:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3951 11:13:06.19M 2015-10-07T10:10:57.960Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3940 11:13:06.39M 2015-10-07T10:10:58.165Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3944 11:13:06.59M 2015-10-07T10:10:58.365Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3950 11:13:06.79M 2015-10-07T10:10:58.570Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3960 11:13:07.00M 2015-10-07T10:10:58.775Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3982 11:13:07.20M 2015-10-07T10:10:58.977Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3983 11:13:07.40M 2015-10-07T10:10:59.180Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3969 11:13:07.60M 2015-10-07T10:10:59.380Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4049 11:13:07.80M 2015-10-07T10:10:59.600Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.953 34.797 1504.4036 11:13:08.02M 2015-10-07T10:10:59.790Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4015 11:13:08.24M 2015-10-07T10:10:59.990Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.3999 11:13:08.42M 2015-10-07T10:11:00.195Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3988 11:13:08.62M 2015-10-07T10:11:00.395Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3992 11:13:08.82M 2015-10-07T10:11:00.613Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3992 11:13:09.03M 2015-10-07T10:11:00.805Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.795 1504.3992 11:13:09.23M 2015-10-07T10:11:01.005Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3967 11:13:09.43M 2015-10-07T10:11:01.210Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3955 11:13:09.63M 2015-10-07T10:11:01.410Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3934 11:13:09.83M 2015-10-07T10:11:01.610Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3928 11:13:10.05M 2015-10-07T10:11:01.820Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3937 11:13:10.24M 2015-10-07T10:11:02.020Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3950 11:13:10.45M 2015-10-07T10:11:02.226Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3970 11:13:10.65M 2015-10-07T10:11:02.426Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.793 1504.3978 11:13:10.85M 2015-10-07T10:11:02.630Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.787 1504.3922 11:13:11.06M 2015-10-07T10:11:02.836Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3923 11:13:11.26M 2015-10-07T10:11:03.036Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3918 11:13:11.46M 2015-10-07T10:11:03.241Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.788 1504.3962 11:13:11.66M 2015-10-07T10:11:03.441Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3969 11:13:11.86M 2015-10-07T10:11:03.646Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3970 11:13:12.08M 2015-10-07T10:11:03.850Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3978 11:13:12.28M 2015-10-07T10:11:04.071Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4000 11:13:12.48M 2015-10-07T10:11:04.293Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4012 11:13:12.69M 2015-10-07T10:11:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.792 1504.4023 11:13:12.87M 2015-10-07T10:11:04.656Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4022 11:13:13.10M 2015-10-07T10:11:04.866Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.791 1504.4010 11:13:13.29M 2015-10-07T10:11:05.093Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4026 11:13:13.49M 2015-10-07T10:11:05.271Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.793 1504.4031 11:13:13.69M 2015-10-07T10:11:05.471Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4032 11:13:13.89M 2015-10-07T10:11:05.676Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4028 11:13:14.11M 2015-10-07T10:11:05.881Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4026 11:13:14.31M 2015-10-07T10:11:06.081Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4025 11:13:14.51M 2015-10-07T10:11:06.286Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4020 11:13:14.70M 2015-10-07T10:11:06.486Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4021 11:13:14.90M 2015-10-07T10:11:06.691Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.794 1504.4016 11:13:15.12M 2015-10-07T10:11:06.896Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.795 1504.4011 11:13:15.32M 2015-10-07T10:11:07.096Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4009 11:13:15.52M 2015-10-07T10:11:07.301Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4009 11:13:15.72M 2015-10-07T10:11:07.506Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4005 11:13:15.92M 2015-10-07T10:11:07.706Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.4000 11:13:16.14M 2015-10-07T10:11:07.911Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.950 34.795 1504.4003 11:13:16.34M 2015-10-07T10:11:08.111Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.795 1504.4011 11:13:16.54M 2015-10-07T10:11:08.316Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4015 11:13:16.74M 2015-10-07T10:11:08.536Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4008 11:13:16.93M 2015-10-07T10:11:08.721Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4009 11:13:17.17M 2015-10-07T10:11:08.926Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4012 11:13:17.35M 2015-10-07T10:11:09.126Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.950 34.795 1504.4014 11:13:17.55M 2015-10-07T10:11:09.331Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4011 11:13:17.75M 2015-10-07T10:11:09.531Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4010 11:13:17.95M 2015-10-07T10:11:09.736Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4010 11:13:18.17M 2015-10-07T10:11:09.941Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.794 1504.4003 11:13:18.37M 2015-10-07T10:11:10.146Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.794 1504.4006 11:13:18.57M 2015-10-07T10:11:10.341Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3983 11:13:18.77M 2015-10-07T10:11:10.572Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3945 11:13:18.96M 2015-10-07T10:11:10.751Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3948 11:13:19.18M 2015-10-07T10:11:10.956Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3943 11:13:19.38M 2015-10-07T10:11:11.156Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.3994 11:13:19.58M 2015-10-07T10:11:11.361Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.3994 11:13:19.78M 2015-10-07T10:11:11.561Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3994 11:13:20.00M 2015-10-07T10:11:11.766Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3988 11:13:20.20M 2015-10-07T10:11:11.972Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3978 11:13:20.40M 2015-10-07T10:11:12.171Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3979 11:13:20.60M 2015-10-07T10:11:12.376Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.3984 11:13:20.80M 2015-10-07T10:11:12.576Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.949 34.794 1504.3993 11:13:21.01M 2015-10-07T10:11:12.781Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.949 34.793 1504.3997 11:13:21.21M 2015-10-07T10:11:13.012Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.793 1504.4006 11:13:21.41M 2015-10-07T10:11:13.186Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.787 1504.3942 11:13:21.62M 2015-10-07T10:11:13.391Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3982 11:13:21.81M 2015-10-07T10:11:13.596Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.947 34.790 1504.3999 11:13:22.03M 2015-10-07T10:11:13.796Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.791 1504.4012 11:13:22.23M 2015-10-07T10:11:13.996Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.948 34.792 1504.4012 11:13:22.42M 2015-10-07T10:11:14.213Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.949 34.792 1504.4017 11:13:22.62M 2015-10-07T10:11:14.406Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.948 34.792 1504.4014 11:13:22.82M 2015-10-07T10:11:14.611Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.793 1504.4038 11:13:23.04M 2015-10-07T10:11:14.813Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.3995 11:13:23.24M 2015-10-07T10:11:15.016Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3987 11:13:23.44M 2015-10-07T10:11:15.216Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.788 1504.3986 11:13:23.64M 2015-10-07T10:11:15.452Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.787 1504.3979 11:13:23.84M 2015-10-07T10:11:15.621Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3960 11:13:24.06M 2015-10-07T10:11:15.826Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.786 1504.3940 11:13:24.26M 2015-10-07T10:11:16.026Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.786 1504.3916 11:13:24.46M 2015-10-07T10:11:16.231Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3936 11:13:24.65M 2015-10-07T10:11:16.436Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3937 11:13:24.85M 2015-10-07T10:11:16.636Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3954 11:13:25.07M 2015-10-07T10:11:16.852Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3973 11:13:25.27M 2015-10-07T10:11:17.046Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3969 11:13:25.47M 2015-10-07T10:11:17.251Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3972 11:13:25.67M 2015-10-07T10:11:17.466Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3987 11:13:25.87M 2015-10-07T10:11:17.651Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.950 34.796 1504.3989 11:13:26.10M 2015-10-07T10:11:17.856Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.951 34.797 1504.4004 11:13:26.29M 2015-10-07T10:11:18.061Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.952 34.797 1504.4009 11:13:26.49M 2015-10-07T10:11:18.266Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.952 34.798 1504.3994 11:13:26.69M 2015-10-07T10:11:18.466Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4006 11:13:26.89M 2015-10-07T10:11:18.671Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.953 34.799 1504.4016 11:13:27.10M 2015-10-07T10:11:18.871Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.798 1504.4014 11:13:27.30M 2015-10-07T10:11:19.076Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.952 34.798 1504.4022 11:13:27.50M 2015-10-07T10:11:19.276Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.952 34.798 1504.4005 11:13:27.70M 2015-10-07T10:11:19.481Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4009 11:13:27.90M 2015-10-07T10:11:19.686Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4019 11:13:28.12M 2015-10-07T10:11:19.886Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.797 1504.4041 11:13:28.32M 2015-10-07T10:11:20.091Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.797 1504.4048 11:13:28.51M 2015-10-07T10:11:20.291Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3973 11:13:28.72M 2015-10-07T10:11:20.491Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3978 11:13:28.91M 2015-10-07T10:11:20.733Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3978 11:13:29.13M 2015-10-07T10:11:20.901Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3967 11:13:29.33M 2015-10-07T10:11:21.106Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3983 11:13:29.53M 2015-10-07T10:11:21.311Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.4003 11:13:29.73M 2015-10-07T10:11:21.511Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.790 1504.4014 11:13:29.93M 2015-10-07T10:11:21.716Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.790 1504.4009 11:13:30.15M 2015-10-07T10:11:21.936Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.947 34.790 1504.4003 11:13:30.35M 2015-10-07T10:11:22.121Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.946 34.790 1504.3994 11:13:30.56M 2015-10-07T10:11:22.327Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4006 11:13:30.74M 2015-10-07T10:11:22.526Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.790 1504.4012 11:13:30.94M 2015-10-07T10:11:22.726Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.946 34.790 1504.4001 11:13:31.16M 2015-10-07T10:11:22.931Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3982 11:13:31.36M 2015-10-07T10:11:23.136Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.945 34.789 1504.3976 11:13:31.56M 2015-10-07T10:11:23.337Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.946 34.790 1504.3977 11:13:31.76M 2015-10-07T10:11:23.542Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.790 1504.3976 11:13:31.96M 2015-10-07T10:11:23.746Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.947 34.791 1504.3973 11:13:32.18M 2015-10-07T10:11:23.946Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3973 11:13:32.38M 2015-10-07T10:11:24.152Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4020 11:13:32.57M 2015-10-07T10:11:24.356Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.946 34.789 1504.4011 11:13:32.77M 2015-10-07T10:11:24.556Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.950 34.792 1504.4054 11:13:33.98M 2015-10-07T10:11:24.761Z|I-OCEAN7-304-XXXX| 26.07 14.233 41.950 34.793 1504.4053 11:13:33.19M 2015-10-07T10:11:24.961Z|I-OCEAN7-304-XXXX| 26.04 14.233 41.950 34.793 1504.4045 11:13:33.39M 2015-10-07T10:11:25.166Z|I-OCEAN7-304-XXXX| 26.08 14.233 41.950 34.793 1504.4056 11:13:33.59M 2015-10-07T10:11:25.371Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.951 34.793 1504.4076 11:13:33.79M 2015-10-07T10:11:25.571Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.948 34.791 1504.4050 11:13:34.01M 2015-10-07T10:11:25.777Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.948 34.790 1504.4036 11:13:34.21M 2015-10-07T10:11:25.977Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.947 34.790 1504.4023 11:13:34.41M 2015-10-07T10:11:26.181Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4012 11:13:34.60M 2015-10-07T10:11:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.790 1504.4005 11:13:34.80M 2015-10-07T10:11:26.591Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.946 34.790 1504.3983 11:13:35.04M 2015-10-07T10:11:26.791Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.945 34.788 1504.4015 11:13:35.22M 2015-10-07T10:11:26.991Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.4011 11:13:35.42M 2015-10-07T10:11:27.196Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.4008 11:13:35.62M 2015-10-07T10:11:27.401Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.944 34.787 1504.3994 11:13:35.82M 2015-10-07T10:11:27.613Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.946 34.789 1504.4020 11:13:36.04M 2015-10-07T10:11:27.807Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4027 11:13:36.24M 2015-10-07T10:11:28.012Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.947 34.789 1504.4039 11:13:36.43M 2015-10-07T10:11:28.212Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3972 11:13:36.64M 2015-10-07T10:11:28.412Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3960 11:13:36.83M 2015-10-07T10:11:28.617Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3971 11:13:37.05M 2015-10-07T10:11:28.822Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3982 11:13:37.25M 2015-10-07T10:11:29.027Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4000 11:13:37.45M 2015-10-07T10:11:29.227Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3987 11:13:37.65M 2015-10-07T10:11:29.432Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3984 11:13:37.85M 2015-10-07T10:11:29.632Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3967 11:13:38.07M 2015-10-07T10:11:29.837Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3977 11:13:38.27M 2015-10-07T10:11:30.037Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3981 11:13:38.47M 2015-10-07T10:11:30.242Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3942 11:13:38.66M 2015-10-07T10:11:30.442Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.790 1504.3948 11:13:38.86M 2015-10-07T10:11:30.647Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.790 1504.3950 11:13:39.08M 2015-10-07T10:11:30.867Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3954 11:13:39.28M 2015-10-07T10:11:31.052Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3958 11:13:39.50M 2015-10-07T10:11:31.252Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 11:13:39.68M 2015-10-07T10:11:31.462Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3961 11:13:39.88M 2015-10-07T10:11:31.667Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3954 11:13:40.10M 2015-10-07T10:11:31.867Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3971 11:13:40.30M 2015-10-07T10:11:32.092Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3967 11:13:40.50M 2015-10-07T10:11:32.272Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3933 11:13:40.70M 2015-10-07T10:11:32.477Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3918 11:13:40.89M 2015-10-07T10:11:32.682Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3934 11:13:41.11M 2015-10-07T10:11:32.882Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.954 34.799 1504.4049 11:13:41.31M 2015-10-07T10:11:33.082Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.955 34.800 1504.4053 11:13:41.51M 2015-10-07T10:11:33.287Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.956 34.801 1504.4069 11:13:41.71M 2015-10-07T10:11:33.492Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.957 34.802 1504.4080 11:13:41.91M 2015-10-07T10:11:33.692Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.956 34.801 1504.4061 11:13:42.13M 2015-10-07T10:11:33.897Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.956 34.801 1504.4058 11:13:42.33M 2015-10-07T10:11:34.133Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.795 1504.3989 11:13:42.53M 2015-10-07T10:11:34.302Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3988 11:13:42.73M 2015-10-07T10:11:34.502Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.954 34.799 1504.4034 11:13:42.92M 2015-10-07T10:11:34.712Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.954 34.799 1504.4042 11:13:43.14M 2015-10-07T10:11:34.912Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.963 34.808 1504.4136 11:13:43.34M 2015-10-07T10:11:35.117Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.963 34.808 1504.4132 11:13:43.54M 2015-10-07T10:11:35.338Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.799 1504.4031 11:13:43.74M 2015-10-07T10:11:35.522Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3986 11:13:43.96M 2015-10-07T10:11:35.733Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3992 11:13:44.16M 2015-10-07T10:11:35.927Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3993 11:13:44.35M 2015-10-07T10:11:36.132Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3995 11:13:44.56M 2015-10-07T10:11:36.332Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4041 11:13:44.75M 2015-10-07T10:11:36.537Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4001 11:13:44.95M 2015-10-07T10:11:36.742Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3994 11:13:45.17M 2015-10-07T10:11:36.942Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4001 11:13:45.37M 2015-10-07T10:11:37.147Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4011 11:13:45.57M 2015-10-07T10:11:37.347Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4014 11:13:45.77M 2015-10-07T10:11:37.552Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.793 1504.4016 11:13:45.97M 2015-10-07T10:11:37.757Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4017 11:13:46.19M 2015-10-07T10:11:37.957Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4030 11:13:46.39M 2015-10-07T10:11:38.157Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4034 11:13:46.58M 2015-10-07T10:11:38.362Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.795 1504.4048 11:13:46.78M 2015-10-07T10:11:38.567Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4042 11:13:47.00M 2015-10-07T10:11:38.767Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.795 1504.4039 11:13:47.20M 2015-10-07T10:11:38.972Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.795 1504.4032 11:13:47.40M 2015-10-07T10:11:39.177Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.950 34.794 1504.4025 11:13:47.60M 2015-10-07T10:11:39.377Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.793 1504.4005 11:13:47.80M 2015-10-07T10:11:39.582Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.795 1504.4031 11:13:48.02M 2015-10-07T10:11:39.802Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3972 11:13:48.22M 2015-10-07T10:11:39.987Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.946 34.790 1504.3973 11:13:48.43M 2015-10-07T10:11:40.187Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3956 11:13:48.61M 2015-10-07T10:11:40.387Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3942 11:13:48.81M 2015-10-07T10:11:40.592Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.788 1504.3945 11:13:49.03M 2015-10-07T10:11:40.797Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3945 11:13:49.23M 2015-10-07T10:11:41.002Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3955 11:13:49.43M 2015-10-07T10:11:41.212Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3954 11:13:49.63M 2015-10-07T10:11:41.407Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.795 1504.4017 11:13:49.83M 2015-10-07T10:11:41.612Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.793 1504.3999 11:13:50.05M 2015-10-07T10:11:41.822Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3989 11:13:50.25M 2015-10-07T10:11:42.017Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.952 34.796 1504.4023 11:13:50.45M 2015-10-07T10:11:42.226Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.797 1504.4043 11:13:50.64M 2015-10-07T10:11:42.422Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.798 1504.4048 11:13:50.84M 2015-10-07T10:11:42.627Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.954 34.797 1504.4100 11:13:51.06M 2015-10-07T10:11:42.852Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4116 11:13:51.26M 2015-10-07T10:11:43.027Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4121 11:13:51.46M 2015-10-07T10:11:43.232Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.955 34.797 1504.4126 11:13:51.66M 2015-10-07T10:11:43.437Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.955 34.797 1504.4135 11:13:51.86M 2015-10-07T10:11:43.642Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.955 34.797 1504.4126 11:13:52.08M 2015-10-07T10:11:43.842Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.954 34.796 1504.4117 11:13:52.28M 2015-10-07T10:11:44.047Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.956 34.797 1504.4139 11:13:52.48M 2015-10-07T10:11:44.267Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.956 34.797 1504.4136 11:13:52.67M 2015-10-07T10:11:44.452Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.952 34.793 1504.4099 11:13:52.89M 2015-10-07T10:11:44.693Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.793 1504.4091 11:13:53.09M 2015-10-07T10:11:44.857Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.793 1504.4086 11:13:53.29M 2015-10-07T10:11:45.093Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.794 1504.4082 11:13:53.49M 2015-10-07T10:11:45.267Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.949 34.792 1504.4044 11:13:53.69M 2015-10-07T10:11:45.467Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.792 1504.4036 11:13:53.89M 2015-10-07T10:11:45.672Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4039 11:13:54.11M 2015-10-07T10:11:45.877Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4038 11:13:54.30M 2015-10-07T10:11:46.077Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.949 34.793 1504.4023 11:13:54.50M 2015-10-07T10:11:46.282Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.949 34.792 1504.4010 11:13:54.70M 2015-10-07T10:11:46.482Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.948 34.792 1504.4003 11:13:54.90M 2015-10-07T10:11:46.687Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.948 34.791 1504.3998 11:13:55.12M 2015-10-07T10:11:46.892Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4011 11:13:55.32M 2015-10-07T10:11:47.092Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.948 34.791 1504.4006 11:13:55.52M 2015-10-07T10:11:47.297Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.791 1504.3995 11:13:55.72M 2015-10-07T10:11:47.497Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.947 34.791 1504.3981 11:13:55.92M 2015-10-07T10:11:47.702Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3984 11:13:56.14M 2015-10-07T10:11:47.902Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3982 11:13:56.33M 2015-10-07T10:11:48.107Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3977 11:13:56.53M 2015-10-07T10:11:48.313Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.946 34.791 1504.3976 11:13:56.73M 2015-10-07T10:11:48.512Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3983 11:13:56.93M 2015-10-07T10:11:48.732Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3976 11:13:57.15M 2015-10-07T10:11:48.922Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3970 11:13:57.37M 2015-10-07T10:11:49.122Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3929 11:13:57.55M 2015-10-07T10:11:49.322Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3917 11:13:57.75M 2015-10-07T10:11:49.532Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3910 11:13:57.94M 2015-10-07T10:11:49.732Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3956 11:13:58.17M 2015-10-07T10:11:49.933Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3962 11:13:58.36M 2015-10-07T10:11:50.137Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.953 34.798 1504.4048 11:13:58.56M 2015-10-07T10:11:50.343Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.793 1504.4009 11:13:58.76M 2015-10-07T10:11:50.543Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4003 11:13:58.96M 2015-10-07T10:11:50.748Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3988 11:13:59.18M 2015-10-07T10:11:50.953Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3972 11:13:59.38M 2015-10-07T10:11:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3967 11:13:59.58M 2015-10-07T10:11:51.358Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3959 11:13:59.78M 2015-10-07T10:11:51.558Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3950 11:14:00.00M 2015-10-07T10:11:51.763Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3947 11:14:00.20M 2015-10-07T10:11:51.973Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.787 1504.3951 11:14:00.39M 2015-10-07T10:11:52.168Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3956 11:14:00.59M 2015-10-07T10:11:52.373Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3965 11:14:00.79M 2015-10-07T10:11:52.573Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3969 11:14:01.01M 2015-10-07T10:11:52.778Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3962 11:14:01.21M 2015-10-07T10:11:52.978Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.790 1504.3987 11:14:01.41M 2015-10-07T10:11:53.198Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.790 1504.3975 11:14:01.61M 2015-10-07T10:11:53.388Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3972 11:14:01.82M 2015-10-07T10:11:53.588Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.947 34.792 1504.3973 11:14:02.03M 2015-10-07T10:11:53.793Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3956 11:14:02.23M 2015-10-07T10:11:53.998Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3956 11:14:02.42M 2015-10-07T10:11:54.198Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.788 1504.3945 11:14:02.62M 2015-10-07T10:11:54.403Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3940 11:14:02.82M 2015-10-07T10:11:54.608Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.784 1504.3907 11:14:03.04M 2015-10-07T10:11:54.808Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3936 11:14:03.24M 2015-10-07T10:11:55.013Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3965 11:14:03.44M 2015-10-07T10:11:55.213Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3976 11:14:03.64M 2015-10-07T10:11:55.418Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.795 1504.3975 11:14:03.84M 2015-10-07T10:11:55.623Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.949 34.796 1504.3966 11:14:04.06M 2015-10-07T10:11:55.823Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.796 1504.3958 11:14:04.26M 2015-10-07T10:11:56.023Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.949 34.796 1504.3939 11:14:04.46M 2015-10-07T10:11:56.233Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.948 34.796 1504.3929 11:14:04.65M 2015-10-07T10:11:56.453Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.948 34.792 1504.3997 11:14:04.85M 2015-10-07T10:11:56.633Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3988 11:14:05.07M 2015-10-07T10:11:56.838Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3997 11:14:05.27M 2015-10-07T10:11:57.043Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4003 11:14:05.47M 2015-10-07T10:11:57.243Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.947 34.790 1504.4023 11:14:05.67M 2015-10-07T10:11:57.443Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.948 34.791 1504.4043 11:14:05.87M 2015-10-07T10:11:57.668Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.950 34.792 1504.4067 11:14:06.08M 2015-10-07T10:11:57.856Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.951 34.793 1504.4078 11:14:06.30M 2015-10-07T10:11:58.058Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.953 34.795 1504.4091 11:14:06.48M 2015-10-07T10:11:58.258Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.953 34.795 1504.4083 11:14:06.68M 2015-10-07T10:11:58.463Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.953 34.796 1504.4083 11:14:06.88M 2015-10-07T10:11:58.668Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4021 11:14:07.10M 2015-10-07T10:11:58.868Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4011 11:14:07.30M 2015-10-07T10:11:59.073Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.948 34.792 1504.4017 11:14:07.50M 2015-10-07T10:11:59.273Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.793 1504.4032 11:14:07.70M 2015-10-07T10:11:59.478Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.951 34.794 1504.4045 11:14:07.90M 2015-10-07T10:11:59.678Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.947 34.790 1504.4006 11:14:08.12M 2015-10-07T10:11:59.893Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3970 11:14:08.31M 2015-10-07T10:12:00.088Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3962 11:14:08.51M 2015-10-07T10:12:00.288Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4008 11:14:08.71M 2015-10-07T10:12:00.493Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4019 11:14:08.91M 2015-10-07T10:12:00.698Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.953 34.798 1504.4037 11:14:09.13M 2015-10-07T10:12:00.898Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4025 11:14:09.33M 2015-10-07T10:12:01.103Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.952 34.797 1504.4015 11:14:09.53M 2015-10-07T10:12:01.303Z|I-OCEAN7-304-XXXX| 26.03 14.230 41.945 34.791 1504.3927 11:14:09.73M 2015-10-07T10:12:01.508Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.945 34.791 1504.3922 11:14:09.93M 2015-10-07T10:12:01.713Z|I-OCEAN7-304-XXXX| 26.04 14.230 41.944 34.790 1504.3921 11:14:10.15M 2015-10-07T10:12:01.913Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3926 11:14:10.34M 2015-10-07T10:12:02.133Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3929 11:14:10.54M 2015-10-07T10:12:02.323Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3928 11:14:10.76M 2015-10-07T10:12:02.523Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3928 11:14:10.94M 2015-10-07T10:12:02.728Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3911 11:14:11.16M 2015-10-07T10:12:02.928Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.942 34.788 1504.3914 11:14:11.36M 2015-10-07T10:12:03.135Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.788 1504.3917 11:14:11.56M 2015-10-07T10:12:03.338Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4004 11:14:11.76M 2015-10-07T10:12:03.538Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.951 34.796 1504.4006 11:14:11.96M 2015-10-07T10:12:03.743Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.952 34.797 1504.4015 11:14:12.17M 2015-10-07T10:12:03.943Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.952 34.798 1504.4020 11:14:12.37M 2015-10-07T10:12:04.148Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.953 34.798 1504.4033 11:14:12.57M 2015-10-07T10:12:04.348Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3965 11:14:12.77M 2015-10-07T10:12:04.553Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3953 11:14:12.97M 2015-10-07T10:12:04.758Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3937 11:14:13.19M 2015-10-07T10:12:04.958Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3926 11:14:13.39M 2015-10-07T10:12:05.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3937 11:14:13.59M 2015-10-07T10:12:05.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:14:13.79M 2015-10-07T10:12:05.568Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3967 11:14:14.01M 2015-10-07T10:12:05.773Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3978 11:14:14.21M 2015-10-07T10:12:05.974Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3984 11:14:14.40M 2015-10-07T10:12:06.176Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3995 11:14:14.60M 2015-10-07T10:12:06.383Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4006 11:14:14.80M 2015-10-07T10:12:06.598Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3951 11:14:15.02M 2015-10-07T10:12:06.793Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3953 11:14:15.24M 2015-10-07T10:12:06.988Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3945 11:14:15.42M 2015-10-07T10:12:07.193Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3988 11:14:15.62M 2015-10-07T10:12:07.393Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3993 11:14:15.82M 2015-10-07T10:12:07.599Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4006 11:14:16.03M 2015-10-07T10:12:07.803Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4011 11:14:16.24M 2015-10-07T10:12:08.003Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3973 11:14:16.43M 2015-10-07T10:12:08.208Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3966 11:14:16.63M 2015-10-07T10:12:08.414Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3959 11:14:16.83M 2015-10-07T10:12:08.653Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3954 11:14:17.05M 2015-10-07T10:12:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3944 11:14:17.25M 2015-10-07T10:12:09.053Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3944 11:14:17.45M 2015-10-07T10:12:09.223Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.790 1504.3929 11:14:17.65M 2015-10-07T10:12:09.423Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.790 1504.3911 11:14:17.85M 2015-10-07T10:12:09.628Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.943 34.790 1504.3892 11:14:18.07M 2015-10-07T10:12:09.833Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.942 34.789 1504.3883 11:14:18.26M 2015-10-07T10:12:10.033Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.942 34.789 1504.3882 11:14:18.46M 2015-10-07T10:12:10.233Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.941 34.788 1504.3866 11:14:18.66M 2015-10-07T10:12:10.438Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.940 34.787 1504.3866 11:14:18.86M 2015-10-07T10:12:10.644Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.940 34.787 1504.3866 11:14:19.08M 2015-10-07T10:12:10.843Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.940 34.787 1504.3868 11:14:19.28M 2015-10-07T10:12:11.063Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.944 34.791 1504.3911 11:14:19.48M 2015-10-07T10:12:11.253Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.949 34.795 1504.3958 11:14:19.69M 2015-10-07T10:12:11.458Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.949 34.795 1504.3965 11:14:19.88M 2015-10-07T10:12:11.658Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.949 34.794 1504.3964 11:14:20.10M 2015-10-07T10:12:11.863Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3966 11:14:20.29M 2015-10-07T10:12:12.063Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.794 1504.3962 11:14:20.49M 2015-10-07T10:12:12.268Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3966 11:14:20.69M 2015-10-07T10:12:12.493Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.792 1504.3964 11:14:20.89M 2015-10-07T10:12:12.674Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.952 34.797 1504.4030 11:14:21.11M 2015-10-07T10:12:12.879Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.948 34.793 1504.3983 11:14:21.31M 2015-10-07T10:12:13.093Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.792 1504.3983 11:14:21.51M 2015-10-07T10:12:13.284Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.947 34.791 1504.3972 11:14:21.71M 2015-10-07T10:12:13.489Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3959 11:14:21.90M 2015-10-07T10:12:13.688Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3942 11:14:22.13M 2015-10-07T10:12:13.888Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.942 34.787 1504.3922 11:14:22.32M 2015-10-07T10:12:14.099Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3905 11:14:22.52M 2015-10-07T10:12:14.299Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3895 11:14:22.72M 2015-10-07T10:12:14.499Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.939 34.785 1504.3879 11:14:22.92M 2015-10-07T10:12:14.704Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3910 11:14:23.14M 2015-10-07T10:12:14.909Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3907 11:14:23.34M 2015-10-07T10:12:15.114Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3910 11:14:23.54M 2015-10-07T10:12:15.314Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3983 11:14:23.74M 2015-10-07T10:12:15.534Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3923 11:14:23.94M 2015-10-07T10:12:15.719Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.789 1504.3898 11:14:24.17M 2015-10-07T10:12:15.924Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.941 34.788 1504.3879 11:14:24.35M 2015-10-07T10:12:16.129Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.940 34.787 1504.3864 11:14:24.55M 2015-10-07T10:12:16.329Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3868 11:14:24.75M 2015-10-07T10:12:16.573Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3871 11:14:24.95M 2015-10-07T10:12:16.736Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3877 11:14:25.17M 2015-10-07T10:12:16.939Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3884 11:14:25.37M 2015-10-07T10:12:17.139Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.942 34.789 1504.3894 11:14:25.57M 2015-10-07T10:12:17.344Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.789 1504.3912 11:14:25.77M 2015-10-07T10:12:17.544Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.786 1504.3877 11:14:25.96M 2015-10-07T10:12:17.749Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3929 11:14:26.18M 2015-10-07T10:12:17.954Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3937 11:14:26.38M 2015-10-07T10:12:18.154Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3950 11:14:26.58M 2015-10-07T10:12:18.359Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3959 11:14:26.78M 2015-10-07T10:12:18.564Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3970 11:14:27.00M 2015-10-07T10:12:18.764Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3986 11:14:27.20M 2015-10-07T10:12:18.973Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3998 11:14:27.40M 2015-10-07T10:12:19.174Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.4001 11:14:27.60M 2015-10-07T10:12:19.378Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.951 34.796 1504.4016 11:14:27.80M 2015-10-07T10:12:19.579Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3986 11:14:28.02M 2015-10-07T10:12:19.779Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3973 11:14:28.21M 2015-10-07T10:12:19.999Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.946 34.794 1504.3912 11:14:28.41M 2015-10-07T10:12:20.189Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.946 34.793 1504.3909 11:14:28.63M 2015-10-07T10:12:20.389Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.945 34.793 1504.3893 11:14:28.81M 2015-10-07T10:12:20.594Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.945 34.793 1504.3884 11:14:29.03M 2015-10-07T10:12:20.794Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.944 34.792 1504.3875 11:14:29.23M 2015-10-07T10:12:20.999Z|I-OCEAN7-304-XXXX| 26.12 14.227 41.943 34.791 1504.3861 11:14:29.43M 2015-10-07T10:12:21.199Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.943 34.791 1504.3873 11:14:29.63M 2015-10-07T10:12:21.404Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.790 1504.3868 11:14:29.82M 2015-10-07T10:12:21.604Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.942 34.790 1504.3876 11:14:30.05M 2015-10-07T10:12:21.809Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.790 1504.3883 11:14:30.24M 2015-10-07T10:12:22.016Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.943 34.791 1504.3892 11:14:30.44M 2015-10-07T10:12:22.215Z|I-OCEAN7-304-XXXX| 26.14 14.228 41.943 34.791 1504.3892 11:14:30.64M 2015-10-07T10:12:22.453Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.943 34.790 1504.3899 11:14:30.84M 2015-10-07T10:12:22.624Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.943 34.789 1504.3900 11:14:31.06M 2015-10-07T10:12:22.824Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.945 34.791 1504.3938 11:14:31.26M 2015-10-07T10:12:23.029Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3944 11:14:31.46M 2015-10-07T10:12:23.234Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3948 11:14:31.66M 2015-10-07T10:12:23.434Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3951 11:14:31.86M 2015-10-07T10:12:23.639Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3969 11:14:32.07M 2015-10-07T10:12:23.839Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3982 11:14:32.28M 2015-10-07T10:12:24.044Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3983 11:14:32.47M 2015-10-07T10:12:24.249Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3979 11:14:32.67M 2015-10-07T10:12:24.464Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3979 11:14:32.87M 2015-10-07T10:12:24.656Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3981 11:14:33.10M 2015-10-07T10:12:24.859Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.795 1504.3988 11:14:33.29M 2015-10-07T10:12:25.059Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3992 11:14:33.49M 2015-10-07T10:12:25.292Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3984 11:14:33.69M 2015-10-07T10:12:25.464Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3983 11:14:33.89M 2015-10-07T10:12:25.669Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.794 1504.3988 11:14:34.10M 2015-10-07T10:12:25.874Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3987 11:14:34.30M 2015-10-07T10:12:26.074Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.948 34.793 1504.3964 11:14:34.50M 2015-10-07T10:12:26.293Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3970 11:14:34.70M 2015-10-07T10:12:26.479Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.948 34.793 1504.3971 11:14:34.90M 2015-10-07T10:12:26.684Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.794 1504.3975 11:14:35.12M 2015-10-07T10:12:26.889Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3949 11:14:35.32M 2015-10-07T10:12:27.089Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3951 11:14:35.52M 2015-10-07T10:12:27.297Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3962 11:14:35.72M 2015-10-07T10:12:27.499Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.793 1504.3978 11:14:35.92M 2015-10-07T10:12:27.699Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3931 11:14:36.14M 2015-10-07T10:12:27.933Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3938 11:14:36.33M 2015-10-07T10:12:28.104Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3933 11:14:36.53M 2015-10-07T10:12:28.304Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.787 1504.3938 11:14:36.73M 2015-10-07T10:12:28.509Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3947 11:14:36.93M 2015-10-07T10:12:28.709Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3937 11:14:37.15M 2015-10-07T10:12:28.935Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3931 11:14:37.35M 2015-10-07T10:12:29.119Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.786 1504.3938 11:14:37.56M 2015-10-07T10:12:29.324Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3945 11:14:37.75M 2015-10-07T10:12:29.529Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:14:37.94M 2015-10-07T10:12:29.729Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.943 34.786 1504.3983 11:14:38.17M 2015-10-07T10:12:29.937Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.943 34.786 1504.3993 11:14:38.36M 2015-10-07T10:12:30.135Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3998 11:14:38.56M 2015-10-07T10:12:30.339Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3999 11:14:38.76M 2015-10-07T10:12:30.539Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.944 34.787 1504.3993 11:14:38.96M 2015-10-07T10:12:30.744Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3992 11:14:39.18M 2015-10-07T10:12:30.949Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3984 11:14:39.38M 2015-10-07T10:12:31.149Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3973 11:14:39.58M 2015-10-07T10:12:31.349Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.789 1504.3971 11:14:39.78M 2015-10-07T10:12:31.559Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3966 11:14:39.97M 2015-10-07T10:12:31.759Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3964 11:14:40.19M 2015-10-07T10:12:31.964Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3960 11:14:40.39M 2015-10-07T10:12:32.164Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3964 11:14:40.59M 2015-10-07T10:12:32.364Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3951 11:14:40.79M 2015-10-07T10:12:32.569Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3955 11:14:41.01M 2015-10-07T10:12:32.776Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3944 11:14:41.21M 2015-10-07T10:12:32.979Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.942 34.788 1504.3928 11:14:41.41M 2015-10-07T10:12:33.176Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3925 11:14:41.61M 2015-10-07T10:12:33.399Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3920 11:14:41.80M 2015-10-07T10:12:33.589Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3917 11:14:42.04M 2015-10-07T10:12:33.789Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3929 11:14:42.22M 2015-10-07T10:12:33.989Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3933 11:14:42.42M 2015-10-07T10:12:34.195Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.790 1504.3926 11:14:42.62M 2015-10-07T10:12:34.400Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3921 11:14:42.82M 2015-10-07T10:12:34.604Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3921 11:14:43.04M 2015-10-07T10:12:34.804Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4016 11:14:43.24M 2015-10-07T10:12:35.004Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4017 11:14:43.44M 2015-10-07T10:12:35.209Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3990 11:14:43.64M 2015-10-07T10:12:35.415Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3986 11:14:43.84M 2015-10-07T10:12:35.614Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:14:44.05M 2015-10-07T10:12:35.820Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3962 11:14:44.25M 2015-10-07T10:12:36.025Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.792 1504.3959 11:14:44.45M 2015-10-07T10:12:36.225Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3954 11:14:44.65M 2015-10-07T10:12:36.425Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3956 11:14:44.85M 2015-10-07T10:12:36.634Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3951 11:14:45.07M 2015-10-07T10:12:36.835Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3918 11:14:45.27M 2015-10-07T10:12:37.039Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3920 11:14:45.47M 2015-10-07T10:12:37.239Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3926 11:14:45.67M 2015-10-07T10:12:37.445Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3932 11:14:45.87M 2015-10-07T10:12:37.650Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3932 11:14:46.08M 2015-10-07T10:12:37.865Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3928 11:14:46.28M 2015-10-07T10:12:38.050Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3932 11:14:46.50M 2015-10-07T10:12:38.255Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.787 1504.3926 11:14:46.68M 2015-10-07T10:12:38.460Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3950 11:14:46.88M 2015-10-07T10:12:38.693Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3972 11:14:47.10M 2015-10-07T10:12:38.865Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4003 11:14:47.30M 2015-10-07T10:12:39.065Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4000 11:14:47.50M 2015-10-07T10:12:39.270Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4004 11:14:47.70M 2015-10-07T10:12:39.475Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4019 11:14:47.90M 2015-10-07T10:12:39.675Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3977 11:14:48.11M 2015-10-07T10:12:39.880Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3975 11:14:48.31M 2015-10-07T10:12:40.080Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3975 11:14:48.51M 2015-10-07T10:12:40.285Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3965 11:14:48.71M 2015-10-07T10:12:40.490Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3960 11:14:48.91M 2015-10-07T10:12:40.690Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3953 11:14:49.13M 2015-10-07T10:12:40.895Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3939 11:14:49.33M 2015-10-07T10:12:41.097Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3927 11:14:49.53M 2015-10-07T10:12:41.300Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:14:49.72M 2015-10-07T10:12:41.505Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3933 11:14:49.92M 2015-10-07T10:12:41.733Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3937 11:14:50.14M 2015-10-07T10:12:41.910Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3950 11:14:50.34M 2015-10-07T10:12:42.115Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3955 11:14:50.54M 2015-10-07T10:12:42.335Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3951 11:14:50.74M 2015-10-07T10:12:42.520Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3958 11:14:50.96M 2015-10-07T10:12:42.725Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3970 11:14:51.16M 2015-10-07T10:12:42.925Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3970 11:14:51.36M 2015-10-07T10:12:43.125Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3955 11:14:51.56M 2015-10-07T10:12:43.330Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3965 11:14:51.75M 2015-10-07T10:12:43.535Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3961 11:14:51.96M 2015-10-07T10:12:43.736Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3967 11:14:52.17M 2015-10-07T10:12:43.940Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.792 1504.3969 11:14:52.37M 2015-10-07T10:12:44.145Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3964 11:14:52.57M 2015-10-07T10:12:44.345Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.792 1504.3959 11:14:52.77M 2015-10-07T10:12:44.550Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3949 11:14:52.97M 2015-10-07T10:12:44.755Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3940 11:14:53.19M 2015-10-07T10:12:44.955Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.950 34.796 1504.3984 11:14:53.39M 2015-10-07T10:12:45.160Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3977 11:14:53.59M 2015-10-07T10:12:45.360Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3970 11:14:53.78M 2015-10-07T10:12:45.565Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.949 34.795 1504.3969 11:14:54.00M 2015-10-07T10:12:45.765Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.948 34.794 1504.3962 11:14:54.20M 2015-10-07T10:12:45.970Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3961 11:14:54.40M 2015-10-07T10:12:46.175Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3990 11:14:54.60M 2015-10-07T10:12:46.376Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3986 11:14:54.80M 2015-10-07T10:12:46.580Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.950 34.796 1504.3989 11:14:55.02M 2015-10-07T10:12:46.800Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4003 11:14:55.22M 2015-10-07T10:12:46.985Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4012 11:14:55.43M 2015-10-07T10:12:47.190Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4023 11:14:55.62M 2015-10-07T10:12:47.390Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4036 11:14:55.82M 2015-10-07T10:12:47.595Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.953 34.797 1504.4055 11:14:56.03M 2015-10-07T10:12:47.800Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.792 1504.4010 11:14:56.23M 2015-10-07T10:12:48.005Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4019 11:14:56.43M 2015-10-07T10:12:48.200Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4014 11:14:56.63M 2015-10-07T10:12:48.405Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3986 11:14:56.83M 2015-10-07T10:12:48.610Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.791 1504.3988 11:14:57.05M 2015-10-07T10:12:48.815Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.791 1504.3987 11:14:57.25M 2015-10-07T10:12:49.015Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.947 34.791 1504.3988 11:14:57.45M 2015-10-07T10:12:49.220Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.947 34.791 1504.3982 11:14:57.65M 2015-10-07T10:12:49.420Z|I-OCEAN7-304-XXXX| 26.04 14.232 41.946 34.790 1504.3976 11:14:57.84M 2015-10-07T10:12:49.625Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.945 34.789 1504.3967 11:14:58.06M 2015-10-07T10:12:49.830Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3954 11:14:58.26M 2015-10-07T10:12:50.030Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3943 11:14:58.46M 2015-10-07T10:12:50.235Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.944 34.789 1504.3927 11:14:58.66M 2015-10-07T10:12:50.440Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.789 1504.3922 11:14:58.86M 2015-10-07T10:12:50.640Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3927 11:14:59.08M 2015-10-07T10:12:50.840Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3934 11:14:59.28M 2015-10-07T10:12:51.045Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3936 11:14:59.47M 2015-10-07T10:12:51.265Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.789 1504.3937 11:14:59.67M 2015-10-07T10:12:51.455Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3939 11:14:59.89M 2015-10-07T10:12:51.655Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3938 11:15:00.09M 2015-10-07T10:12:51.860Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3942 11:15:00.29M 2015-10-07T10:12:52.060Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3937 11:15:00.49M 2015-10-07T10:12:52.265Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3940 11:15:00.69M 2015-10-07T10:12:52.492Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3959 11:15:00.89M 2015-10-07T10:12:52.670Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3972 11:15:01.11M 2015-10-07T10:12:52.875Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:15:01.31M 2015-10-07T10:12:53.080Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3978 11:15:01.51M 2015-10-07T10:12:53.280Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3989 11:15:01.71M 2015-10-07T10:12:53.485Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3989 11:15:01.91M 2015-10-07T10:12:53.685Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3998 11:15:02.12M 2015-10-07T10:12:53.890Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.3995 11:15:02.32M 2015-10-07T10:12:54.090Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3995 11:15:02.52M 2015-10-07T10:12:54.296Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3988 11:15:02.72M 2015-10-07T10:12:54.495Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3986 11:15:02.92M 2015-10-07T10:12:54.700Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3982 11:15:03.14M 2015-10-07T10:12:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3978 11:15:03.34M 2015-10-07T10:12:55.133Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3984 11:15:03.54M 2015-10-07T10:12:55.305Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.789 1504.3978 11:15:03.73M 2015-10-07T10:12:55.515Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3970 11:15:03.93M 2015-10-07T10:12:55.731Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3967 11:15:04.15M 2015-10-07T10:12:55.920Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3971 11:15:04.37M 2015-10-07T10:12:56.120Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3975 11:15:04.55M 2015-10-07T10:12:56.325Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3972 11:15:04.75M 2015-10-07T10:12:56.530Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3962 11:15:04.95M 2015-10-07T10:12:56.730Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3959 11:15:05.17M 2015-10-07T10:12:56.935Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3951 11:15:05.37M 2015-10-07T10:12:57.136Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3944 11:15:05.57M 2015-10-07T10:12:57.341Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3933 11:15:05.76M 2015-10-07T10:12:57.541Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3936 11:15:05.96M 2015-10-07T10:12:57.746Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.945 34.790 1504.3934 11:15:06.18M 2015-10-07T10:12:57.946Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3938 11:15:06.38M 2015-10-07T10:12:58.151Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3940 11:15:06.58M 2015-10-07T10:12:58.355Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3944 11:15:06.78M 2015-10-07T10:12:58.555Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3953 11:15:07.00M 2015-10-07T10:12:58.760Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3958 11:15:07.19M 2015-10-07T10:12:58.965Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3962 11:15:07.40M 2015-10-07T10:12:59.165Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3973 11:15:07.60M 2015-10-07T10:12:59.365Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3978 11:15:07.79M 2015-10-07T10:12:59.570Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:15:08.01M 2015-10-07T10:12:59.776Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3927 11:15:08.21M 2015-10-07T10:12:59.980Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3929 11:15:08.41M 2015-10-07T10:13:00.201Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.786 1504.3936 11:15:08.61M 2015-10-07T10:13:00.386Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.786 1504.3940 11:15:08.82M 2015-10-07T10:13:00.591Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3949 11:15:09.03M 2015-10-07T10:13:00.791Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.942 34.787 1504.3947 11:15:09.23M 2015-10-07T10:13:01.012Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.786 1504.3933 11:15:09.43M 2015-10-07T10:13:01.196Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3928 11:15:09.63M 2015-10-07T10:13:01.401Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4026 11:15:09.82M 2015-10-07T10:13:01.606Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4036 11:15:10.04M 2015-10-07T10:13:01.806Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4033 11:15:10.24M 2015-10-07T10:13:02.011Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4026 11:15:10.44M 2015-10-07T10:13:02.211Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:15:10.64M 2015-10-07T10:13:02.416Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3922 11:15:10.84M 2015-10-07T10:13:02.621Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.786 1504.3906 11:15:11.06M 2015-10-07T10:13:02.821Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.788 1504.3937 11:15:11.26M 2015-10-07T10:13:03.026Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3945 11:15:11.46M 2015-10-07T10:13:03.231Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3951 11:15:11.66M 2015-10-07T10:13:03.431Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3951 11:15:11.85M 2015-10-07T10:13:03.636Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3943 11:15:12.07M 2015-10-07T10:13:03.836Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3945 11:15:12.27M 2015-10-07T10:13:04.041Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3954 11:15:12.47M 2015-10-07T10:13:04.241Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.945 34.790 1504.3953 11:15:12.67M 2015-10-07T10:13:04.446Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.944 34.789 1504.3945 11:15:12.87M 2015-10-07T10:13:04.666Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3937 11:15:13.09M 2015-10-07T10:13:04.851Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3943 11:15:13.30M 2015-10-07T10:13:05.056Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3945 11:15:13.49M 2015-10-07T10:13:05.256Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3951 11:15:13.68M 2015-10-07T10:13:05.461Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3953 11:15:13.88M 2015-10-07T10:13:05.666Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.4012 11:15:14.10M 2015-10-07T10:13:05.866Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4025 11:15:14.30M 2015-10-07T10:13:06.071Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.951 34.795 1504.4030 11:15:14.50M 2015-10-07T10:13:06.271Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.795 1504.4038 11:15:14.70M 2015-10-07T10:13:06.476Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.951 34.795 1504.4038 11:15:14.90M 2015-10-07T10:13:06.681Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4034 11:15:15.12M 2015-10-07T10:13:06.881Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.795 1504.4041 11:15:15.32M 2015-10-07T10:13:07.086Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.796 1504.4053 11:15:15.51M 2015-10-07T10:13:07.291Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.952 34.795 1504.4058 11:15:15.71M 2015-10-07T10:13:07.491Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3988 11:15:15.92M 2015-10-07T10:13:07.696Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3976 11:15:16.13M 2015-10-07T10:13:07.896Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4010 11:15:16.33M 2015-10-07T10:13:08.101Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4021 11:15:16.53M 2015-10-07T10:13:08.306Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.792 1504.4015 11:15:16.73M 2015-10-07T10:13:08.506Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4016 11:15:16.93M 2015-10-07T10:13:08.711Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4026 11:15:17.15M 2015-10-07T10:13:08.911Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.960 34.804 1504.4135 11:15:17.35M 2015-10-07T10:13:09.136Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.960 34.804 1504.4136 11:15:17.54M 2015-10-07T10:13:09.321Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.957 34.801 1504.4087 11:15:17.76M 2015-10-07T10:13:09.521Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.955 34.799 1504.4072 11:15:17.94M 2015-10-07T10:13:09.721Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.953 34.798 1504.4053 11:15:18.16M 2015-10-07T10:13:09.926Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.952 34.796 1504.4033 11:15:18.36M 2015-10-07T10:13:10.131Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:15:18.56M 2015-10-07T10:13:10.331Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3998 11:15:18.76M 2015-10-07T10:13:10.536Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3989 11:15:18.96M 2015-10-07T10:13:10.738Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3984 11:15:19.18M 2015-10-07T10:13:10.946Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3989 11:15:19.37M 2015-10-07T10:13:11.146Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3969 11:15:19.58M 2015-10-07T10:13:11.346Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.792 1504.3967 11:15:19.77M 2015-10-07T10:13:11.551Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3972 11:15:19.97M 2015-10-07T10:13:11.756Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3961 11:15:20.19M 2015-10-07T10:13:11.956Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3959 11:15:20.39M 2015-10-07T10:13:12.161Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3945 11:15:20.59M 2015-10-07T10:13:12.366Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3942 11:15:20.79M 2015-10-07T10:13:12.566Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3934 11:15:21.01M 2015-10-07T10:13:12.771Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3938 11:15:21.21M 2015-10-07T10:13:12.976Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3937 11:15:21.41M 2015-10-07T10:13:13.173Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3933 11:15:21.60M 2015-10-07T10:13:13.381Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3932 11:15:21.80M 2015-10-07T10:13:13.601Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.945 34.791 1504.3929 11:15:22.02M 2015-10-07T10:13:13.781Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.946 34.792 1504.3928 11:15:22.24M 2015-10-07T10:13:13.991Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3934 11:15:22.42M 2015-10-07T10:13:14.191Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.947 34.793 1504.3950 11:15:22.62M 2015-10-07T10:13:14.396Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3945 11:15:22.82M 2015-10-07T10:13:14.596Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.793 1504.3948 11:15:23.04M 2015-10-07T10:13:14.801Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.940 34.787 1504.3878 11:15:23.24M 2015-10-07T10:13:15.001Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.939 34.785 1504.3870 11:15:23.44M 2015-10-07T10:13:15.206Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.784 1504.3857 11:15:23.63M 2015-10-07T10:13:15.411Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.936 34.783 1504.3838 11:15:23.83M 2015-10-07T10:13:15.611Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3950 11:15:24.05M 2015-10-07T10:13:15.816Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3960 11:15:24.25M 2015-10-07T10:13:16.017Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3962 11:15:24.45M 2015-10-07T10:13:16.221Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.947 34.793 1504.3969 11:15:24.65M 2015-10-07T10:13:16.421Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3977 11:15:24.85M 2015-10-07T10:13:16.631Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3987 11:15:25.07M 2015-10-07T10:13:16.831Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3995 11:15:25.27M 2015-10-07T10:13:17.031Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.792 1504.3994 11:15:25.47M 2015-10-07T10:13:17.236Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.947 34.791 1504.3981 11:15:25.66M 2015-10-07T10:13:17.441Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.948 34.793 1504.3997 11:15:25.86M 2015-10-07T10:13:17.641Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4000 11:15:26.08M 2015-10-07T10:13:17.846Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.794 1504.4001 11:15:26.28M 2015-10-07T10:13:18.066Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.949 34.794 1504.4001 11:15:26.48M 2015-10-07T10:13:18.256Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4004 11:15:26.69M 2015-10-07T10:13:18.456Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.795 1504.4011 11:15:26.88M 2015-10-07T10:13:18.656Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.795 1504.4019 11:15:27.10M 2015-10-07T10:13:18.861Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4028 11:15:27.30M 2015-10-07T10:13:19.066Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.795 1504.4016 11:15:27.50M 2015-10-07T10:13:19.266Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.951 34.796 1504.4021 11:15:27.70M 2015-10-07T10:13:19.471Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.4010 11:15:27.89M 2015-10-07T10:13:19.671Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.4004 11:15:28.11M 2015-10-07T10:13:19.893Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.951 34.796 1504.3993 11:15:28.31M 2015-10-07T10:13:20.081Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.950 34.796 1504.3989 11:15:28.51M 2015-10-07T10:13:20.281Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.796 1504.4000 11:15:28.71M 2015-10-07T10:13:20.486Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4000 11:15:28.91M 2015-10-07T10:13:20.686Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.950 34.795 1504.4006 11:15:29.13M 2015-10-07T10:13:20.891Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.793 1504.4000 11:15:29.32M 2015-10-07T10:13:21.096Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3998 11:15:29.52M 2015-10-07T10:13:21.296Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3998 11:15:29.72M 2015-10-07T10:13:21.501Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.791 1504.4000 11:15:29.92M 2015-10-07T10:13:21.702Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3944 11:15:30.14M 2015-10-07T10:13:21.906Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3939 11:15:30.34M 2015-10-07T10:13:22.106Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3940 11:15:30.54M 2015-10-07T10:13:22.312Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.946 34.792 1504.3938 11:15:30.74M 2015-10-07T10:13:22.532Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.944 34.790 1504.3925 11:15:30.94M 2015-10-07T10:13:22.717Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3926 11:15:31.17M 2015-10-07T10:13:22.922Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3928 11:15:31.35M 2015-10-07T10:13:23.121Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3922 11:15:31.55M 2015-10-07T10:13:23.326Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3926 11:15:31.75M 2015-10-07T10:13:23.532Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.787 1504.3915 11:15:31.95M 2015-10-07T10:13:23.732Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.940 34.786 1504.3903 11:15:32.17M 2015-10-07T10:13:23.937Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3900 11:15:32.37M 2015-10-07T10:13:24.142Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3909 11:15:32.57M 2015-10-07T10:13:24.342Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.784 1504.3920 11:15:32.77M 2015-10-07T10:13:24.547Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.784 1504.3932 11:15:32.97M 2015-10-07T10:13:24.773Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3934 11:15:33.19M 2015-10-07T10:13:24.952Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.940 34.785 1504.3943 11:15:33.39M 2015-10-07T10:13:25.157Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3942 11:15:33.59M 2015-10-07T10:13:25.362Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.786 1504.3947 11:15:33.78M 2015-10-07T10:13:25.562Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3953 11:15:34.00M 2015-10-07T10:13:25.762Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3955 11:15:34.20M 2015-10-07T10:13:25.967Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.787 1504.3958 11:15:34.40M 2015-10-07T10:13:26.172Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3955 11:15:34.60M 2015-10-07T10:13:26.372Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3971 11:15:34.80M 2015-10-07T10:13:26.578Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3987 11:15:35.02M 2015-10-07T10:13:26.782Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3994 11:15:35.21M 2015-10-07T10:13:27.002Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3988 11:15:35.42M 2015-10-07T10:13:27.182Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3992 11:15:35.63M 2015-10-07T10:13:27.387Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4000 11:15:35.81M 2015-10-07T10:13:27.587Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.790 1504.4009 11:15:36.03M 2015-10-07T10:13:27.797Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4016 11:15:36.23M 2015-10-07T10:13:27.997Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4017 11:15:36.43M 2015-10-07T10:13:28.202Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.789 1504.4009 11:15:36.63M 2015-10-07T10:13:28.407Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.3997 11:15:36.83M 2015-10-07T10:13:28.607Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3990 11:15:37.05M 2015-10-07T10:13:28.812Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.787 1504.3987 11:15:37.25M 2015-10-07T10:13:29.012Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.780 1504.3912 11:15:37.45M 2015-10-07T10:13:29.218Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.936 34.780 1504.3914 11:15:37.64M 2015-10-07T10:13:29.453Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.936 34.780 1504.3907 11:15:37.84M 2015-10-07T10:13:29.652Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.937 34.781 1504.3914 11:15:38.06M 2015-10-07T10:13:29.822Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3928 11:15:38.26M 2015-10-07T10:13:30.027Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3932 11:15:38.46M 2015-10-07T10:13:30.227Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.784 1504.3926 11:15:38.66M 2015-10-07T10:13:30.432Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.783 1504.3922 11:15:38.85M 2015-10-07T10:13:30.637Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.939 34.784 1504.3916 11:15:39.08M 2015-10-07T10:13:30.837Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.784 1504.3923 11:15:39.27M 2015-10-07T10:13:31.042Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.940 34.784 1504.3922 11:15:39.47M 2015-10-07T10:13:31.247Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.940 34.785 1504.3917 11:15:39.67M 2015-10-07T10:13:31.467Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3917 11:15:39.87M 2015-10-07T10:13:31.652Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3933 11:15:40.11M 2015-10-07T10:13:31.859Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3945 11:15:40.29M 2015-10-07T10:13:32.057Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3943 11:15:40.49M 2015-10-07T10:13:32.262Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3949 11:15:40.69M 2015-10-07T10:13:32.462Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3934 11:15:40.89M 2015-10-07T10:13:32.667Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3926 11:15:41.10M 2015-10-07T10:13:32.872Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.789 1504.3927 11:15:41.30M 2015-10-07T10:13:33.072Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3940 11:15:41.51M 2015-10-07T10:13:33.277Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.789 1504.3938 11:15:41.70M 2015-10-07T10:13:33.482Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.789 1504.3929 11:15:41.90M 2015-10-07T10:13:33.682Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3932 11:15:42.12M 2015-10-07T10:13:33.887Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3923 11:15:42.32M 2015-10-07T10:13:34.087Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.788 1504.3918 11:15:42.52M 2015-10-07T10:13:34.292Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3926 11:15:42.72M 2015-10-07T10:13:34.492Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.789 1504.3937 11:15:42.92M 2015-10-07T10:13:34.697Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3937 11:15:43.14M 2015-10-07T10:13:34.902Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3928 11:15:43.34M 2015-10-07T10:13:35.102Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.790 1504.3934 11:15:43.53M 2015-10-07T10:13:35.308Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3939 11:15:43.73M 2015-10-07T10:13:35.512Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3940 11:15:43.93M 2015-10-07T10:13:35.712Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3939 11:15:44.15M 2015-10-07T10:13:35.932Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3933 11:15:44.35M 2015-10-07T10:13:36.117Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3937 11:15:44.56M 2015-10-07T10:13:36.322Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3945 11:15:44.75M 2015-10-07T10:13:36.522Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3949 11:15:44.95M 2015-10-07T10:13:36.727Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3954 11:15:45.16M 2015-10-07T10:13:36.932Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3945 11:15:45.36M 2015-10-07T10:13:37.137Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3940 11:15:45.56M 2015-10-07T10:13:37.337Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.943 34.789 1504.3915 11:15:45.76M 2015-10-07T10:13:37.537Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3915 11:15:45.96M 2015-10-07T10:13:37.742Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.789 1504.3917 11:15:46.18M 2015-10-07T10:13:37.947Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3929 11:15:46.38M 2015-10-07T10:13:38.147Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.941 34.787 1504.3901 11:15:46.58M 2015-10-07T10:13:38.352Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.787 1504.3901 11:15:46.78M 2015-10-07T10:13:38.557Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.941 34.787 1504.3894 11:15:47.00M 2015-10-07T10:13:38.757Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3899 11:15:47.20M 2015-10-07T10:13:38.962Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.788 1504.3906 11:15:47.39M 2015-10-07T10:13:39.162Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.788 1504.3915 11:15:47.59M 2015-10-07T10:13:39.367Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3918 11:15:47.79M 2015-10-07T10:13:39.572Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.942 34.788 1504.3918 11:15:48.01M 2015-10-07T10:13:39.772Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3893 11:15:48.21M 2015-10-07T10:13:39.972Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.939 34.785 1504.3875 11:15:48.41M 2015-10-07T10:13:40.177Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3875 11:15:48.61M 2015-10-07T10:13:40.397Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.938 34.784 1504.3883 11:15:48.81M 2015-10-07T10:13:40.613Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.784 1504.3887 11:15:49.04M 2015-10-07T10:13:40.787Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.938 34.783 1504.3885 11:15:49.22M 2015-10-07T10:13:40.992Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3894 11:15:49.42M 2015-10-07T10:13:41.197Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4017 11:15:49.62M 2015-10-07T10:13:41.397Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4026 11:15:49.82M 2015-10-07T10:13:41.602Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.794 1504.4050 11:15:50.04M 2015-10-07T10:13:41.802Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4060 11:15:50.24M 2015-10-07T10:13:42.007Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.796 1504.4071 11:15:50.44M 2015-10-07T10:13:42.207Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.953 34.796 1504.4067 11:15:50.64M 2015-10-07T10:13:42.412Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.953 34.797 1504.4072 11:15:50.84M 2015-10-07T10:13:42.617Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.954 34.798 1504.4082 11:15:51.06M 2015-10-07T10:13:42.817Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.954 34.798 1504.4077 11:15:51.26M 2015-10-07T10:13:43.052Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4075 11:15:51.46M 2015-10-07T10:13:43.222Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3990 11:15:51.66M 2015-10-07T10:13:43.427Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3986 11:15:51.85M 2015-10-07T10:13:43.633Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3973 11:15:52.07M 2015-10-07T10:13:43.833Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3966 11:15:52.27M 2015-10-07T10:13:44.033Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.3999 11:15:52.47M 2015-10-07T10:13:44.237Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3953 11:15:52.67M 2015-10-07T10:13:44.442Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3951 11:15:52.86M 2015-10-07T10:13:44.647Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3954 11:15:53.09M 2015-10-07T10:13:44.862Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3951 11:15:53.29M 2015-10-07T10:13:45.052Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3954 11:15:53.50M 2015-10-07T10:13:45.252Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:15:53.68M 2015-10-07T10:13:45.457Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:15:53.88M 2015-10-07T10:13:45.658Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3934 11:15:54.10M 2015-10-07T10:13:45.893Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3944 11:15:54.30M 2015-10-07T10:13:46.068Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3965 11:15:54.50M 2015-10-07T10:13:46.272Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3992 11:15:54.70M 2015-10-07T10:13:46.472Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.4004 11:15:54.90M 2015-10-07T10:13:46.673Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.4006 11:15:55.11M 2015-10-07T10:13:46.878Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3998 11:15:55.31M 2015-10-07T10:13:47.082Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3979 11:15:55.51M 2015-10-07T10:13:47.283Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.789 1504.3959 11:15:55.71M 2015-10-07T10:13:47.483Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3976 11:15:55.91M 2015-10-07T10:13:47.693Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3977 11:15:56.13M 2015-10-07T10:13:47.898Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3966 11:15:56.33M 2015-10-07T10:13:48.098Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3965 11:15:56.53M 2015-10-07T10:13:48.298Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3964 11:15:56.73M 2015-10-07T10:13:48.503Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3970 11:15:56.93M 2015-10-07T10:13:48.708Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.953 34.798 1504.4047 11:15:57.15M 2015-10-07T10:13:48.908Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4053 11:15:57.35M 2015-10-07T10:13:49.108Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.955 34.799 1504.4059 11:15:57.54M 2015-10-07T10:13:49.333Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.956 34.801 1504.4065 11:15:57.74M 2015-10-07T10:13:49.518Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.954 34.799 1504.4030 11:15:57.96M 2015-10-07T10:13:49.718Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.953 34.799 1504.4012 11:15:58.16M 2015-10-07T10:13:49.923Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.952 34.798 1504.3995 11:15:58.36M 2015-10-07T10:13:50.128Z|I-OCEAN7-304-XXXX| 26.07 14.229 41.950 34.796 1504.3975 11:15:58.56M 2015-10-07T10:13:50.333Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.947 34.793 1504.3942 11:15:58.76M 2015-10-07T10:13:50.533Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.955 34.801 1504.4031 11:15:58.96M 2015-10-07T10:13:50.738Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.955 34.801 1504.4022 11:15:59.17M 2015-10-07T10:13:50.938Z|I-OCEAN7-304-XXXX| 26.04 14.229 41.954 34.800 1504.4004 11:15:59.38M 2015-10-07T10:13:51.143Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.953 34.799 1504.3999 11:15:59.57M 2015-10-07T10:13:51.343Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.951 34.797 1504.3984 11:15:59.77M 2015-10-07T10:13:51.548Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.950 34.796 1504.3967 11:15:59.97M 2015-10-07T10:13:51.748Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3945 11:16:00.19M 2015-10-07T10:13:51.953Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.946 34.792 1504.3918 11:16:00.39M 2015-10-07T10:13:52.158Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.944 34.791 1504.3894 11:16:00.59M 2015-10-07T10:13:52.363Z|I-OCEAN7-304-XXXX| 26.08 14.229 41.943 34.790 1504.3888 11:16:00.79M 2015-10-07T10:13:52.563Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.789 1504.3885 11:16:01.01M 2015-10-07T10:13:52.768Z|I-OCEAN7-304-XXXX| 26.10 14.229 41.942 34.789 1504.3884 11:16:01.20M 2015-10-07T10:13:52.968Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.788 1504.3890 11:16:01.40M 2015-10-07T10:13:53.173Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3884 11:16:01.60M 2015-10-07T10:13:53.378Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.786 1504.3883 11:16:01.80M 2015-10-07T10:13:53.578Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3885 11:16:02.02M 2015-10-07T10:13:53.798Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3989 11:16:02.22M 2015-10-07T10:13:53.983Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.949 34.794 1504.4001 11:16:02.43M 2015-10-07T10:13:54.188Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.950 34.794 1504.4012 11:16:02.62M 2015-10-07T10:13:54.388Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4022 11:16:02.82M 2015-10-07T10:13:54.593Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.794 1504.4025 11:16:03.03M 2015-10-07T10:13:54.798Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4030 11:16:03.24M 2015-10-07T10:13:55.003Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4034 11:16:03.43M 2015-10-07T10:13:55.203Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4016 11:16:03.63M 2015-10-07T10:13:55.408Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4010 11:16:03.83M 2015-10-07T10:13:55.613Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3992 11:16:04.05M 2015-10-07T10:13:55.813Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4072 11:16:04.25M 2015-10-07T10:13:56.018Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4072 11:16:04.45M 2015-10-07T10:13:56.218Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.797 1504.4066 11:16:04.65M 2015-10-07T10:13:56.423Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4073 11:16:04.85M 2015-10-07T10:13:56.623Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.797 1504.4086 11:16:05.07M 2015-10-07T10:13:56.853Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4091 11:16:05.26M 2015-10-07T10:13:57.028Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4095 11:16:05.46M 2015-10-07T10:13:57.233Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.954 34.797 1504.4106 11:16:05.66M 2015-10-07T10:13:57.438Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4098 11:16:05.86M 2015-10-07T10:13:57.638Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4088 11:16:06.08M 2015-10-07T10:13:57.843Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4077 11:16:06.28M 2015-10-07T10:13:58.043Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.952 34.796 1504.4071 11:16:06.48M 2015-10-07T10:13:58.263Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4071 11:16:06.68M 2015-10-07T10:13:58.448Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4075 11:16:06.89M 2015-10-07T10:13:58.654Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.794 1504.4054 11:16:07.09M 2015-10-07T10:13:58.859Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.794 1504.4061 11:16:07.29M 2015-10-07T10:13:59.063Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.795 1504.4054 11:16:07.49M 2015-10-07T10:13:59.263Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4045 11:16:07.69M 2015-10-07T10:13:59.463Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4039 11:16:07.89M 2015-10-07T10:13:59.668Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4028 11:16:08.11M 2015-10-07T10:13:59.873Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4034 11:16:08.31M 2015-10-07T10:14:00.073Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4020 11:16:08.51M 2015-10-07T10:14:00.278Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.954 34.798 1504.4060 11:16:08.70M 2015-10-07T10:14:00.483Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4073 11:16:08.90M 2015-10-07T10:14:00.683Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.955 34.799 1504.4081 11:16:09.12M 2015-10-07T10:14:00.888Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.955 34.799 1504.4078 11:16:09.32M 2015-10-07T10:14:01.088Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.955 34.799 1504.4072 11:16:09.52M 2015-10-07T10:14:01.293Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.955 34.800 1504.4065 11:16:09.72M 2015-10-07T10:14:01.498Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.954 34.799 1504.4052 11:16:09.92M 2015-10-07T10:14:01.698Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.954 34.799 1504.4038 11:16:10.14M 2015-10-07T10:14:01.903Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.953 34.798 1504.4028 11:16:10.34M 2015-10-07T10:14:02.108Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.953 34.797 1504.4032 11:16:10.54M 2015-10-07T10:14:02.308Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4028 11:16:10.74M 2015-10-07T10:14:02.508Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4023 11:16:10.94M 2015-10-07T10:14:02.733Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.950 34.794 1504.4003 11:16:11.15M 2015-10-07T10:14:02.918Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3995 11:16:11.37M 2015-10-07T10:14:03.123Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.948 34.793 1504.3977 11:16:11.55M 2015-10-07T10:14:03.323Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.792 1504.3965 11:16:11.75M 2015-10-07T10:14:03.523Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3940 11:16:11.95M 2015-10-07T10:14:03.728Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.944 34.789 1504.3923 11:16:12.17M 2015-10-07T10:14:03.933Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3925 11:16:12.37M 2015-10-07T10:14:04.138Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.943 34.788 1504.3922 11:16:12.57M 2015-10-07T10:14:04.338Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.943 34.788 1504.3929 11:16:12.77M 2015-10-07T10:14:04.573Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.944 34.788 1504.3937 11:16:12.96M 2015-10-07T10:14:04.748Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.944 34.788 1504.3951 11:16:13.19M 2015-10-07T10:14:04.948Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3950 11:16:13.38M 2015-10-07T10:14:05.148Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3945 11:16:13.58M 2015-10-07T10:14:05.373Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.789 1504.3943 11:16:13.78M 2015-10-07T10:14:05.558Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.944 34.789 1504.3945 11:16:14.00M 2015-10-07T10:14:05.758Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.945 34.790 1504.3961 11:16:14.20M 2015-10-07T10:14:05.963Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3973 11:16:14.40M 2015-10-07T10:14:06.163Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.3988 11:16:14.60M 2015-10-07T10:14:06.368Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4006 11:16:14.80M 2015-10-07T10:14:06.573Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4054 11:16:15.01M 2015-10-07T10:14:06.776Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4052 11:16:15.21M 2015-10-07T10:14:06.979Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.952 34.795 1504.4052 11:16:15.41M 2015-10-07T10:14:07.199Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4056 11:16:15.61M 2015-10-07T10:14:07.383Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.951 34.795 1504.4054 11:16:15.83M 2015-10-07T10:14:07.588Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.795 1504.4055 11:16:16.03M 2015-10-07T10:14:07.788Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4049 11:16:16.23M 2015-10-07T10:14:07.994Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4032 11:16:16.43M 2015-10-07T10:14:08.194Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4026 11:16:16.63M 2015-10-07T10:14:08.399Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4022 11:16:16.82M 2015-10-07T10:14:08.604Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4014 11:16:17.05M 2015-10-07T10:14:08.804Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4005 11:16:17.24M 2015-10-07T10:14:09.009Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.3994 11:16:17.44M 2015-10-07T10:14:09.214Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3987 11:16:17.64M 2015-10-07T10:14:09.414Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.946 34.794 1504.3912 11:16:17.84M 2015-10-07T10:14:09.619Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3906 11:16:18.06M 2015-10-07T10:14:09.819Z|I-OCEAN7-304-XXXX| 26.24 14.227 41.946 34.794 1504.3907 11:16:18.26M 2015-10-07T10:14:10.024Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3915 11:16:18.46M 2015-10-07T10:14:10.224Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3915 11:16:18.66M 2015-10-07T10:14:10.429Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.947 34.795 1504.3912 11:16:18.85M 2015-10-07T10:14:10.634Z|I-OCEAN7-304-XXXX| 26.21 14.227 41.947 34.795 1504.3909 11:16:19.07M 2015-10-07T10:14:10.839Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3947 11:16:19.27M 2015-10-07T10:14:11.039Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.790 1504.3948 11:16:19.47M 2015-10-07T10:14:11.244Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3949 11:16:19.67M 2015-10-07T10:14:11.444Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3947 11:16:19.87M 2015-10-07T10:14:11.664Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3937 11:16:20.09M 2015-10-07T10:14:11.849Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3939 11:16:20.30M 2015-10-07T10:14:12.056Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3942 11:16:20.49M 2015-10-07T10:14:12.254Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.942 34.788 1504.3931 11:16:20.69M 2015-10-07T10:14:12.459Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:16:20.88M 2015-10-07T10:14:12.664Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3934 11:16:21.10M 2015-10-07T10:14:12.864Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3932 11:16:21.30M 2015-10-07T10:14:13.069Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3938 11:16:21.50M 2015-10-07T10:14:13.269Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3942 11:16:21.70M 2015-10-07T10:14:13.474Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3943 11:16:21.90M 2015-10-07T10:14:13.679Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3940 11:16:22.12M 2015-10-07T10:14:13.879Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3944 11:16:22.32M 2015-10-07T10:14:14.084Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3938 11:16:22.52M 2015-10-07T10:14:14.284Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.792 1504.3948 11:16:22.72M 2015-10-07T10:14:14.489Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3954 11:16:22.91M 2015-10-07T10:14:14.696Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.793 1504.3962 11:16:23.13M 2015-10-07T10:14:14.899Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.948 34.793 1504.3958 11:16:23.33M 2015-10-07T10:14:15.133Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3969 11:16:23.53M 2015-10-07T10:14:15.304Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3977 11:16:23.73M 2015-10-07T10:14:15.504Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3976 11:16:23.93M 2015-10-07T10:14:15.709Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.949 34.794 1504.3981 11:16:24.15M 2015-10-07T10:14:15.909Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3990 11:16:24.35M 2015-10-07T10:14:16.136Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.794 1504.3992 11:16:24.54M 2015-10-07T10:14:16.319Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4001 11:16:24.76M 2015-10-07T10:14:16.519Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3997 11:16:24.94M 2015-10-07T10:14:16.724Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3999 11:16:25.16M 2015-10-07T10:14:16.929Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3999 11:16:25.36M 2015-10-07T10:14:17.129Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3999 11:16:25.56M 2015-10-07T10:14:17.334Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3993 11:16:25.76M 2015-10-07T10:14:17.539Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.3990 11:16:25.96M 2015-10-07T10:14:17.734Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3990 11:16:26.18M 2015-10-07T10:14:17.944Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3990 11:16:26.37M 2015-10-07T10:14:18.144Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3994 11:16:26.58M 2015-10-07T10:14:18.349Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3998 11:16:26.78M 2015-10-07T10:14:18.554Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4005 11:16:26.97M 2015-10-07T10:14:18.754Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.3997 11:16:27.19M 2015-10-07T10:14:18.973Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.792 1504.3999 11:16:27.39M 2015-10-07T10:14:19.159Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.792 1504.4001 11:16:27.59M 2015-10-07T10:14:19.364Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.948 34.791 1504.4009 11:16:27.79M 2015-10-07T10:14:19.564Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4012 11:16:28.01M 2015-10-07T10:14:19.769Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4009 11:16:28.21M 2015-10-07T10:14:19.977Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.946 34.790 1504.4008 11:16:28.41M 2015-10-07T10:14:20.175Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.789 1504.4003 11:16:28.61M 2015-10-07T10:14:20.379Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.945 34.788 1504.4004 11:16:28.80M 2015-10-07T10:14:20.599Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.938 34.781 1504.3917 11:16:29.03M 2015-10-07T10:14:20.784Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.937 34.781 1504.3911 11:16:29.24M 2015-10-07T10:14:20.984Z|I-OCEAN7-304-XXXX| 26.06 14.233 41.936 34.780 1504.3894 11:16:29.42M 2015-10-07T10:14:21.189Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.935 34.780 1504.3875 11:16:29.62M 2015-10-07T10:14:21.394Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.935 34.780 1504.3868 11:16:29.82M 2015-10-07T10:14:21.594Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.935 34.780 1504.3867 11:16:30.04M 2015-10-07T10:14:21.799Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.936 34.781 1504.3866 11:16:30.24M 2015-10-07T10:14:21.999Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.935 34.781 1504.3859 11:16:30.44M 2015-10-07T10:14:22.209Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.936 34.782 1504.3860 11:16:30.63M 2015-10-07T10:14:22.409Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3979 11:16:30.84M 2015-10-07T10:14:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3986 11:16:31.05M 2015-10-07T10:14:22.815Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3994 11:16:31.25M 2015-10-07T10:14:23.019Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4030 11:16:31.45M 2015-10-07T10:14:23.224Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4043 11:16:31.65M 2015-10-07T10:14:23.453Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3969 11:16:31.85M 2015-10-07T10:14:23.629Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:16:32.07M 2015-10-07T10:14:23.829Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.788 1504.3940 11:16:32.27M 2015-10-07T10:14:24.034Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.787 1504.3932 11:16:32.47M 2015-10-07T10:14:24.234Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.786 1504.3912 11:16:32.67M 2015-10-07T10:14:24.439Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3899 11:16:32.86M 2015-10-07T10:14:24.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.938 34.784 1504.3898 11:16:33.08M 2015-10-07T10:14:24.844Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3879 11:16:33.28M 2015-10-07T10:14:25.064Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3878 11:16:33.48M 2015-10-07T10:14:25.249Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.938 34.784 1504.3889 11:16:33.70M 2015-10-07T10:14:25.455Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3895 11:16:33.88M 2015-10-07T10:14:25.659Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.786 1504.3910 11:16:34.10M 2015-10-07T10:14:25.859Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3928 11:16:34.30M 2015-10-07T10:14:26.059Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4008 11:16:34.50M 2015-10-07T10:14:26.264Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:16:34.69M 2015-10-07T10:14:26.469Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3995 11:16:34.89M 2015-10-07T10:14:26.669Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3989 11:16:35.11M 2015-10-07T10:14:26.874Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3992 11:16:35.31M 2015-10-07T10:14:27.074Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.953 34.798 1504.4043 11:16:35.51M 2015-10-07T10:14:27.279Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.954 34.799 1504.4052 11:16:35.71M 2015-10-07T10:14:27.484Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4045 11:16:35.91M 2015-10-07T10:14:27.689Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.799 1504.4043 11:16:36.13M 2015-10-07T10:14:27.889Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.954 34.799 1504.4050 11:16:36.33M 2015-10-07T10:14:28.096Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3983 11:16:36.53M 2015-10-07T10:14:28.294Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3966 11:16:36.73M 2015-10-07T10:14:28.500Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3943 11:16:36.92M 2015-10-07T10:14:28.700Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.944 34.790 1504.3928 11:16:37.14M 2015-10-07T10:14:28.904Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3912 11:16:37.34M 2015-10-07T10:14:29.109Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3907 11:16:37.54M 2015-10-07T10:14:29.309Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.943 34.789 1504.3909 11:16:37.74M 2015-10-07T10:14:29.529Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.942 34.788 1504.3899 11:16:37.94M 2015-10-07T10:14:29.719Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.788 1504.3889 11:16:38.17M 2015-10-07T10:14:29.932Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.790 1504.3920 11:16:38.36M 2015-10-07T10:14:30.124Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.945 34.791 1504.3921 11:16:38.56M 2015-10-07T10:14:30.324Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.945 34.791 1504.3922 11:16:38.76M 2015-10-07T10:14:30.530Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.944 34.790 1504.3916 11:16:38.95M 2015-10-07T10:14:30.730Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.943 34.789 1504.3898 11:16:39.17M 2015-10-07T10:14:30.935Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.942 34.789 1504.3893 11:16:39.37M 2015-10-07T10:14:31.139Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.942 34.788 1504.3887 11:16:39.57M 2015-10-07T10:14:31.344Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.947 34.793 1504.3943 11:16:39.77M 2015-10-07T10:14:31.544Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3970 11:16:39.97M 2015-10-07T10:14:31.744Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.948 34.793 1504.3982 11:16:40.19M 2015-10-07T10:14:31.950Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.949 34.794 1504.3992 11:16:40.39M 2015-10-07T10:14:32.154Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.950 34.794 1504.4012 11:16:40.59M 2015-10-07T10:14:32.355Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.950 34.794 1504.4027 11:16:40.78M 2015-10-07T10:14:32.560Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.951 34.795 1504.4042 11:16:41.00M 2015-10-07T10:14:32.760Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.952 34.795 1504.4049 11:16:41.20M 2015-10-07T10:14:32.970Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.794 1504.4045 11:16:41.40M 2015-10-07T10:14:33.170Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.950 34.794 1504.4034 11:16:41.60M 2015-10-07T10:14:33.370Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4026 11:16:41.80M 2015-10-07T10:14:33.575Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.949 34.793 1504.4020 11:16:42.02M 2015-10-07T10:14:33.813Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.949 34.793 1504.4015 11:16:42.22M 2015-10-07T10:14:34.000Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4047 11:16:42.42M 2015-10-07T10:14:34.185Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4045 11:16:42.63M 2015-10-07T10:14:34.390Z|I-OCEAN7-304-XXXX| 26.11 14.233 41.949 34.792 1504.4034 11:16:42.82M 2015-10-07T10:14:34.590Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4050 11:16:43.04M 2015-10-07T10:14:34.795Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.793 1504.4055 11:16:43.23M 2015-10-07T10:14:34.995Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4058 11:16:43.43M 2015-10-07T10:14:35.212Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4053 11:16:43.63M 2015-10-07T10:14:35.400Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.793 1504.4038 11:16:43.83M 2015-10-07T10:14:35.605Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.791 1504.4025 11:16:44.05M 2015-10-07T10:14:35.810Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4016 11:16:44.25M 2015-10-07T10:14:36.015Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3978 11:16:44.45M 2015-10-07T10:14:36.215Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3960 11:16:44.65M 2015-10-07T10:14:36.420Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3950 11:16:44.84M 2015-10-07T10:14:36.620Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3942 11:16:45.07M 2015-10-07T10:14:36.820Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3989 11:16:45.26M 2015-10-07T10:14:37.025Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3961 11:16:45.46M 2015-10-07T10:14:37.230Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3954 11:16:45.66M 2015-10-07T10:14:37.430Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.789 1504.3945 11:16:45.86M 2015-10-07T10:14:37.635Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3949 11:16:46.08M 2015-10-07T10:14:37.840Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3959 11:16:46.28M 2015-10-07T10:14:38.045Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3961 11:16:46.48M 2015-10-07T10:14:38.245Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3922 11:16:46.68M 2015-10-07T10:14:38.465Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3927 11:16:46.88M 2015-10-07T10:14:38.650Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3966 11:16:47.11M 2015-10-07T10:14:38.855Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3972 11:16:47.29M 2015-10-07T10:14:39.057Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3975 11:16:47.49M 2015-10-07T10:14:39.260Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3988 11:16:47.69M 2015-10-07T10:14:39.465Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4011 11:16:47.89M 2015-10-07T10:14:39.665Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4033 11:16:48.11M 2015-10-07T10:14:39.870Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.952 34.797 1504.4045 11:16:48.31M 2015-10-07T10:14:40.070Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3970 11:16:48.51M 2015-10-07T10:14:40.275Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3958 11:16:48.70M 2015-10-07T10:14:40.475Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.790 1504.3948 11:16:48.90M 2015-10-07T10:14:40.693Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3947 11:16:49.12M 2015-10-07T10:14:40.885Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3942 11:16:49.32M 2015-10-07T10:14:41.090Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3939 11:16:49.52M 2015-10-07T10:14:41.290Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.943 34.789 1504.3933 11:16:49.72M 2015-10-07T10:14:41.495Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3940 11:16:49.92M 2015-10-07T10:14:41.696Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3943 11:16:50.14M 2015-10-07T10:14:41.900Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3953 11:16:50.34M 2015-10-07T10:14:42.100Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.942 34.787 1504.3951 11:16:50.54M 2015-10-07T10:14:42.305Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.788 1504.3967 11:16:50.73M 2015-10-07T10:14:42.510Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.789 1504.3981 11:16:50.93M 2015-10-07T10:14:42.710Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3992 11:16:51.15M 2015-10-07T10:14:42.930Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3989 11:16:51.35M 2015-10-07T10:14:43.120Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3992 11:16:51.57M 2015-10-07T10:14:43.333Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3992 11:16:51.75M 2015-10-07T10:14:43.525Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.787 1504.3995 11:16:51.95M 2015-10-07T10:14:43.725Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.788 1504.3997 11:16:52.17M 2015-10-07T10:14:43.925Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.944 34.787 1504.3989 11:16:52.37M 2015-10-07T10:14:44.135Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.786 1504.3975 11:16:52.56M 2015-10-07T10:14:44.337Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3982 11:16:52.77M 2015-10-07T10:14:44.540Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.787 1504.3981 11:16:52.96M 2015-10-07T10:14:44.740Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.944 34.788 1504.3982 11:16:53.18M 2015-10-07T10:14:44.945Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3955 11:16:53.38M 2015-10-07T10:14:45.145Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3976 11:16:53.58M 2015-10-07T10:14:45.350Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3977 11:16:53.78M 2015-10-07T10:14:45.550Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3964 11:16:54.00M 2015-10-07T10:14:45.760Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3945 11:16:54.20M 2015-10-07T10:14:45.960Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.944 34.790 1504.3931 11:16:54.40M 2015-10-07T10:14:46.165Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.943 34.789 1504.3921 11:16:54.59M 2015-10-07T10:14:46.365Z|I-OCEAN7-304-XXXX| 26.05 14.231 41.942 34.788 1504.3910 11:16:54.79M 2015-10-07T10:14:46.570Z|I-OCEAN7-304-XXXX| 26.03 14.231 41.941 34.786 1504.3894 11:16:55.01M 2015-10-07T10:14:46.770Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.941 34.787 1504.3909 11:16:55.21M 2015-10-07T10:14:46.977Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3920 11:16:55.41M 2015-10-07T10:14:47.175Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.787 1504.3910 11:16:55.61M 2015-10-07T10:14:47.400Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.942 34.787 1504.3909 11:16:55.81M 2015-10-07T10:14:47.585Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.942 34.787 1504.3905 11:16:56.04M 2015-10-07T10:14:47.785Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.791 1504.3960 11:16:56.23M 2015-10-07T10:14:47.990Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.946 34.791 1504.3961 11:16:56.42M 2015-10-07T10:14:48.195Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3939 11:16:56.63M 2015-10-07T10:14:48.395Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.943 34.787 1504.3947 11:16:56.82M 2015-10-07T10:14:48.600Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.943 34.787 1504.3960 11:16:57.04M 2015-10-07T10:14:48.800Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.783 1504.3928 11:16:57.24M 2015-10-07T10:14:49.005Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.939 34.783 1504.3929 11:16:57.44M 2015-10-07T10:14:49.210Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.940 34.784 1504.3923 11:16:57.64M 2015-10-07T10:14:49.410Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.940 34.784 1504.3927 11:16:57.84M 2015-10-07T10:14:49.617Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3927 11:16:58.06M 2015-10-07T10:14:49.820Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.784 1504.3917 11:16:58.26M 2015-10-07T10:14:50.020Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.939 34.784 1504.3910 11:16:58.46M 2015-10-07T10:14:50.225Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3906 11:16:58.65M 2015-10-07T10:14:50.425Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3914 11:16:58.85M 2015-10-07T10:14:50.625Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3918 11:16:59.07M 2015-10-07T10:14:50.830Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3921 11:16:59.27M 2015-10-07T10:14:51.040Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3920 11:16:59.47M 2015-10-07T10:14:51.235Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.788 1504.3993 11:16:59.67M 2015-10-07T10:14:51.440Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4009 11:16:59.86M 2015-10-07T10:14:51.645Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:17:00.09M 2015-10-07T10:14:51.865Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4036 11:17:00.29M 2015-10-07T10:14:52.050Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4038 11:17:00.50M 2015-10-07T10:14:52.250Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4037 11:17:00.68M 2015-10-07T10:14:52.456Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4043 11:17:00.88M 2015-10-07T10:14:52.692Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.793 1504.4060 11:17:01.10M 2015-10-07T10:14:52.861Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.793 1504.4065 11:17:01.30M 2015-10-07T10:14:53.066Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4060 11:17:01.50M 2015-10-07T10:14:53.270Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.942 34.785 1504.3978 11:17:01.70M 2015-10-07T10:14:53.471Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.942 34.785 1504.3977 11:17:01.90M 2015-10-07T10:14:53.676Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.942 34.785 1504.3967 11:17:02.12M 2015-10-07T10:14:53.880Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.786 1504.3971 11:17:02.32M 2015-10-07T10:14:54.080Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.786 1504.3967 11:17:02.51M 2015-10-07T10:14:54.280Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.786 1504.3954 11:17:02.71M 2015-10-07T10:14:54.486Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.785 1504.3936 11:17:02.91M 2015-10-07T10:14:54.686Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4049 11:17:03.13M 2015-10-07T10:14:54.895Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4066 11:17:03.33M 2015-10-07T10:14:55.096Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.801 1504.3984 11:17:03.53M 2015-10-07T10:14:55.301Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.954 34.802 1504.3993 11:17:03.73M 2015-10-07T10:14:55.501Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.954 34.802 1504.3994 11:17:03.93M 2015-10-07T10:14:55.705Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.949 34.797 1504.3939 11:17:04.15M 2015-10-07T10:14:55.911Z|I-OCEAN7-304-XXXX| 26.20 14.227 41.948 34.796 1504.3925 11:17:04.35M 2015-10-07T10:14:56.111Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.948 34.796 1504.3915 11:17:04.55M 2015-10-07T10:14:56.331Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.948 34.796 1504.3911 11:17:04.74M 2015-10-07T10:14:56.516Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.942 34.790 1504.3845 11:17:04.96M 2015-10-07T10:14:56.721Z|I-OCEAN7-304-XXXX| 26.17 14.227 41.941 34.789 1504.3846 11:17:05.16M 2015-10-07T10:14:56.921Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.940 34.788 1504.3856 11:17:05.36M 2015-10-07T10:14:57.126Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.939 34.787 1504.3854 11:17:05.56M 2015-10-07T10:14:57.326Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.938 34.785 1504.3846 11:17:05.76M 2015-10-07T10:14:57.531Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.938 34.784 1504.3840 11:17:05.96M 2015-10-07T10:14:57.731Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.936 34.783 1504.3829 11:17:06.17M 2015-10-07T10:14:57.941Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.934 34.781 1504.3817 11:17:06.37M 2015-10-07T10:14:58.141Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.937 34.783 1504.3859 11:17:06.58M 2015-10-07T10:14:58.341Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.783 1504.3855 11:17:06.77M 2015-10-07T10:14:58.546Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.937 34.783 1504.3855 11:17:06.97M 2015-10-07T10:14:58.751Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.938 34.784 1504.3866 11:17:07.19M 2015-10-07T10:14:58.956Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3986 11:17:07.39M 2015-10-07T10:14:59.161Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.793 1504.3981 11:17:07.59M 2015-10-07T10:14:59.372Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3969 11:17:07.79M 2015-10-07T10:14:59.566Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3953 11:17:08.01M 2015-10-07T10:14:59.766Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3969 11:17:08.21M 2015-10-07T10:14:59.966Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3967 11:17:08.41M 2015-10-07T10:15:00.171Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.946 34.791 1504.3959 11:17:08.60M 2015-10-07T10:15:00.371Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.945 34.790 1504.3944 11:17:08.80M 2015-10-07T10:15:00.576Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3943 11:17:09.02M 2015-10-07T10:15:00.796Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3943 11:17:09.22M 2015-10-07T10:15:00.981Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3942 11:17:09.44M 2015-10-07T10:15:01.186Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.951 34.794 1504.4025 11:17:09.62M 2015-10-07T10:15:01.386Z|I-OCEAN7-304-XXXX| 26.06 14.232 41.951 34.795 1504.4033 11:17:09.82M 2015-10-07T10:15:01.591Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4049 11:17:10.04M 2015-10-07T10:15:01.801Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.952 34.795 1504.4045 11:17:10.24M 2015-10-07T10:15:02.001Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.796 1504.4063 11:17:10.44M 2015-10-07T10:15:02.201Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.952 34.795 1504.4060 11:17:10.63M 2015-10-07T10:15:02.406Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4061 11:17:10.83M 2015-10-07T10:15:02.606Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.794 1504.4060 11:17:11.05M 2015-10-07T10:15:02.811Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.794 1504.4048 11:17:11.25M 2015-10-07T10:15:03.011Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.793 1504.4047 11:17:11.45M 2015-10-07T10:15:03.221Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.949 34.792 1504.4036 11:17:11.65M 2015-10-07T10:15:03.421Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4036 11:17:11.85M 2015-10-07T10:15:03.626Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.951 34.794 1504.4052 11:17:12.07M 2015-10-07T10:15:03.826Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.794 1504.4056 11:17:12.27M 2015-10-07T10:15:04.026Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4058 11:17:12.47M 2015-10-07T10:15:04.231Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4052 11:17:12.66M 2015-10-07T10:15:04.453Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4050 11:17:12.86M 2015-10-07T10:15:04.641Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.796 1504.4059 11:17:13.08M 2015-10-07T10:15:04.841Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4080 11:17:13.28M 2015-10-07T10:15:05.046Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.799 1504.4083 11:17:13.48M 2015-10-07T10:15:05.261Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.955 34.799 1504.4078 11:17:13.68M 2015-10-07T10:15:05.451Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4070 11:17:13.89M 2015-10-07T10:15:05.656Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4064 11:17:14.10M 2015-10-07T10:15:05.856Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.793 1504.4003 11:17:14.30M 2015-10-07T10:15:06.056Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3992 11:17:14.50M 2015-10-07T10:15:06.261Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3971 11:17:14.69M 2015-10-07T10:15:06.461Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3951 11:17:14.89M 2015-10-07T10:15:06.666Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3939 11:17:15.11M 2015-10-07T10:15:06.871Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3926 11:17:15.31M 2015-10-07T10:15:07.076Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3960 11:17:15.51M 2015-10-07T10:15:07.276Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3981 11:17:15.71M 2015-10-07T10:15:07.481Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3993 11:17:15.91M 2015-10-07T10:15:07.686Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3998 11:17:16.13M 2015-10-07T10:15:07.886Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.795 1504.3987 11:17:16.33M 2015-10-07T10:15:08.086Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.3994 11:17:16.52M 2015-10-07T10:15:08.291Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.795 1504.3992 11:17:16.72M 2015-10-07T10:15:08.496Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.3992 11:17:16.92M 2015-10-07T10:15:08.701Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3977 11:17:17.14M 2015-10-07T10:15:08.901Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3961 11:17:17.34M 2015-10-07T10:15:09.106Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3969 11:17:17.54M 2015-10-07T10:15:09.306Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:17:17.74M 2015-10-07T10:15:09.511Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3983 11:17:17.94M 2015-10-07T10:15:09.731Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3986 11:17:18.15M 2015-10-07T10:15:09.916Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3979 11:17:18.37M 2015-10-07T10:15:10.121Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3978 11:17:18.55M 2015-10-07T10:15:10.321Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3965 11:17:18.75M 2015-10-07T10:15:10.526Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3956 11:17:18.95M 2015-10-07T10:15:10.731Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3947 11:17:19.17M 2015-10-07T10:15:10.931Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3947 11:17:19.37M 2015-10-07T10:15:11.136Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.786 1504.3954 11:17:19.57M 2015-10-07T10:15:11.337Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3969 11:17:19.77M 2015-10-07T10:15:11.541Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.944 34.788 1504.3982 11:17:19.97M 2015-10-07T10:15:11.741Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.941 34.785 1504.3936 11:17:20.19M 2015-10-07T10:15:11.946Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.940 34.784 1504.3926 11:17:20.38M 2015-10-07T10:15:12.146Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.784 1504.3915 11:17:20.58M 2015-10-07T10:15:12.351Z|I-OCEAN7-304-XXXX| 26.07 14.232 41.939 34.783 1504.3898 11:17:20.78M 2015-10-07T10:15:12.556Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.938 34.784 1504.3877 11:17:21.00M 2015-10-07T10:15:12.773Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.937 34.783 1504.3865 11:17:21.20M 2015-10-07T10:15:12.973Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.939 34.785 1504.3899 11:17:21.40M 2015-10-07T10:15:13.166Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3900 11:17:21.60M 2015-10-07T10:15:13.366Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.786 1504.3901 11:17:21.80M 2015-10-07T10:15:13.571Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3906 11:17:22.02M 2015-10-07T10:15:13.771Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.943 34.789 1504.3915 11:17:22.22M 2015-10-07T10:15:13.976Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.944 34.790 1504.3922 11:17:22.41M 2015-10-07T10:15:14.201Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3936 11:17:22.61M 2015-10-07T10:15:14.386Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3948 11:17:22.83M 2015-10-07T10:15:14.586Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.791 1504.3945 11:17:23.03M 2015-10-07T10:15:14.786Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3937 11:17:23.23M 2015-10-07T10:15:14.991Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3928 11:17:23.43M 2015-10-07T10:15:15.196Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3894 11:17:23.63M 2015-10-07T10:15:15.401Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.940 34.786 1504.3900 11:17:23.83M 2015-10-07T10:15:15.602Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.785 1504.3911 11:17:24.05M 2015-10-07T10:15:15.801Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3988 11:17:24.25M 2015-10-07T10:15:16.006Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3994 11:17:24.44M 2015-10-07T10:15:16.206Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4008 11:17:24.64M 2015-10-07T10:15:16.411Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.794 1504.4021 11:17:24.84M 2015-10-07T10:15:16.617Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4036 11:17:25.06M 2015-10-07T10:15:16.821Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4039 11:17:25.26M 2015-10-07T10:15:17.026Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4033 11:17:25.46M 2015-10-07T10:15:17.227Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4023 11:17:25.66M 2015-10-07T10:15:17.427Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4016 11:17:25.86M 2015-10-07T10:15:17.631Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4010 11:17:26.07M 2015-10-07T10:15:17.836Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4004 11:17:26.27M 2015-10-07T10:15:18.037Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.4000 11:17:26.47M 2015-10-07T10:15:18.237Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3998 11:17:26.67M 2015-10-07T10:15:18.453Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.788 1504.4004 11:17:26.87M 2015-10-07T10:15:18.667Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.4006 11:17:27.09M 2015-10-07T10:15:18.852Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3997 11:17:27.31M 2015-10-07T10:15:19.052Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.945 34.788 1504.3993 11:17:27.49M 2015-10-07T10:15:19.257Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.788 1504.3984 11:17:27.69M 2015-10-07T10:15:19.457Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.948 34.791 1504.4032 11:17:27.89M 2015-10-07T10:15:19.662Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.948 34.791 1504.4025 11:17:28.11M 2015-10-07T10:15:19.867Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4021 11:17:28.31M 2015-10-07T10:15:20.072Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.793 1504.4044 11:17:28.50M 2015-10-07T10:15:20.272Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.950 34.793 1504.4044 11:17:28.70M 2015-10-07T10:15:20.477Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.950 34.794 1504.4044 11:17:28.90M 2015-10-07T10:15:20.682Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4052 11:17:29.12M 2015-10-07T10:15:20.877Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.952 34.795 1504.4054 11:17:29.32M 2015-10-07T10:15:21.082Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4055 11:17:29.52M 2015-10-07T10:15:21.287Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.953 34.797 1504.4049 11:17:29.71M 2015-10-07T10:15:21.487Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.954 34.799 1504.4053 11:17:29.92M 2015-10-07T10:15:21.692Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.954 34.799 1504.4045 11:17:30.13M 2015-10-07T10:15:21.897Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.954 34.799 1504.4041 11:17:30.33M 2015-10-07T10:15:22.097Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.957 34.802 1504.4072 11:17:30.53M 2015-10-07T10:15:22.302Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.956 34.801 1504.4061 11:17:30.73M 2015-10-07T10:15:22.502Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.955 34.800 1504.4058 11:17:30.93M 2015-10-07T10:15:22.707Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.799 1504.4045 11:17:31.15M 2015-10-07T10:15:22.912Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.954 34.798 1504.4039 11:17:31.35M 2015-10-07T10:15:23.133Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.798 1504.4044 11:17:31.55M 2015-10-07T10:15:23.317Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.954 34.798 1504.4050 11:17:31.76M 2015-10-07T10:15:23.533Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.946 34.791 1504.3967 11:17:31.95M 2015-10-07T10:15:23.722Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.791 1504.3966 11:17:32.17M 2015-10-07T10:15:23.927Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3977 11:17:32.37M 2015-10-07T10:15:24.134Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.948 34.792 1504.4005 11:17:32.56M 2015-10-07T10:15:24.332Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.787 1504.3971 11:17:32.76M 2015-10-07T10:15:24.537Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.950 34.793 1504.4059 11:17:32.96M 2015-10-07T10:15:24.737Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.950 34.793 1504.4065 11:17:33.18M 2015-10-07T10:15:24.937Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.951 34.794 1504.4076 11:17:33.38M 2015-10-07T10:15:25.142Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.952 34.794 1504.4080 11:17:33.58M 2015-10-07T10:15:25.347Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.952 34.795 1504.4086 11:17:33.78M 2015-10-07T10:15:25.547Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.952 34.795 1504.4094 11:17:34.00M 2015-10-07T10:15:25.752Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4086 11:17:34.19M 2015-10-07T10:15:25.957Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3986 11:17:34.39M 2015-10-07T10:15:26.162Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3981 11:17:34.59M 2015-10-07T10:15:26.362Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3979 11:17:34.79M 2015-10-07T10:15:26.567Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3962 11:17:35.01M 2015-10-07T10:15:26.767Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.786 1504.3954 11:17:35.21M 2015-10-07T10:15:26.967Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3940 11:17:35.41M 2015-10-07T10:15:27.177Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.787 1504.3929 11:17:35.60M 2015-10-07T10:15:27.377Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.787 1504.3933 11:17:35.81M 2015-10-07T10:15:27.597Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3936 11:17:36.03M 2015-10-07T10:15:27.782Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3940 11:17:36.24M 2015-10-07T10:15:27.987Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3951 11:17:36.42M 2015-10-07T10:15:28.187Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3959 11:17:36.62M 2015-10-07T10:15:28.392Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3961 11:17:36.82M 2015-10-07T10:15:28.592Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3964 11:17:37.04M 2015-10-07T10:15:28.797Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3971 11:17:37.24M 2015-10-07T10:15:29.002Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3986 11:17:37.44M 2015-10-07T10:15:29.213Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3987 11:17:37.64M 2015-10-07T10:15:29.407Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3992 11:17:37.84M 2015-10-07T10:15:29.607Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4000 11:17:38.06M 2015-10-07T10:15:29.812Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.4006 11:17:38.25M 2015-10-07T10:15:30.017Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4012 11:17:38.45M 2015-10-07T10:15:30.217Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.786 1504.3945 11:17:38.65M 2015-10-07T10:15:30.422Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.785 1504.3939 11:17:38.85M 2015-10-07T10:15:30.622Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3931 11:17:39.07M 2015-10-07T10:15:30.827Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.941 34.785 1504.3929 11:17:39.27M 2015-10-07T10:15:31.032Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3920 11:17:39.47M 2015-10-07T10:15:31.232Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3923 11:17:39.67M 2015-10-07T10:15:31.442Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.784 1504.3921 11:17:39.87M 2015-10-07T10:15:31.642Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.939 34.784 1504.3917 11:17:40.09M 2015-10-07T10:15:31.842Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.939 34.784 1504.3909 11:17:40.28M 2015-10-07T10:15:32.062Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.939 34.784 1504.3905 11:17:40.48M 2015-10-07T10:15:32.247Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.940 34.785 1504.3906 11:17:40.70M 2015-10-07T10:15:32.452Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3921 11:17:40.88M 2015-10-07T10:15:32.653Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.942 34.786 1504.3925 11:17:41.10M 2015-10-07T10:15:32.857Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.942 34.787 1504.3925 11:17:41.30M 2015-10-07T10:15:33.062Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.943 34.788 1504.3929 11:17:41.50M 2015-10-07T10:15:33.262Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.944 34.790 1504.3939 11:17:41.70M 2015-10-07T10:15:33.467Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3949 11:17:41.90M 2015-10-07T10:15:33.672Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.790 1504.3943 11:17:42.11M 2015-10-07T10:15:33.872Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3949 11:17:42.32M 2015-10-07T10:15:34.078Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.945 34.791 1504.3944 11:17:42.51M 2015-10-07T10:15:34.282Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3950 11:17:42.71M 2015-10-07T10:15:34.482Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3931 11:17:42.91M 2015-10-07T10:15:34.687Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3928 11:17:43.13M 2015-10-07T10:15:34.887Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3927 11:17:43.33M 2015-10-07T10:15:35.092Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3929 11:17:43.53M 2015-10-07T10:15:35.292Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3929 11:17:43.73M 2015-10-07T10:15:35.497Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3926 11:17:43.92M 2015-10-07T10:15:35.733Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.788 1504.3920 11:17:44.14M 2015-10-07T10:15:35.902Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4003 11:17:44.34M 2015-10-07T10:15:36.107Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4005 11:17:44.54M 2015-10-07T10:15:36.312Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:17:44.74M 2015-10-07T10:15:36.532Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4016 11:17:44.94M 2015-10-07T10:15:36.717Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4019 11:17:45.18M 2015-10-07T10:15:36.922Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.796 1504.4014 11:17:45.36M 2015-10-07T10:15:37.122Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.796 1504.4014 11:17:45.56M 2015-10-07T10:15:37.327Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4006 11:17:45.76M 2015-10-07T10:15:37.527Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.793 1504.3969 11:17:45.96M 2015-10-07T10:15:37.732Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3966 11:17:46.17M 2015-10-07T10:15:37.938Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3953 11:17:46.37M 2015-10-07T10:15:38.138Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3950 11:17:46.57M 2015-10-07T10:15:38.343Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3947 11:17:46.77M 2015-10-07T10:15:38.542Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4030 11:17:46.97M 2015-10-07T10:15:38.747Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.953 34.797 1504.4044 11:17:47.19M 2015-10-07T10:15:38.953Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.798 1504.4056 11:17:47.39M 2015-10-07T10:15:39.152Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4066 11:17:47.59M 2015-10-07T10:15:39.357Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.798 1504.4055 11:17:47.79M 2015-10-07T10:15:39.557Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4054 11:17:48.01M 2015-10-07T10:15:39.762Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.793 1504.4001 11:17:48.20M 2015-10-07T10:15:39.963Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3986 11:17:48.40M 2015-10-07T10:15:40.167Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3977 11:17:48.60M 2015-10-07T10:15:40.372Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.792 1504.3958 11:17:48.80M 2015-10-07T10:15:40.572Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.946 34.791 1504.3942 11:17:49.02M 2015-10-07T10:15:40.777Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3927 11:17:49.22M 2015-10-07T10:15:40.993Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3926 11:17:49.42M 2015-10-07T10:15:41.183Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.946 34.792 1504.3933 11:17:49.63M 2015-10-07T10:15:41.382Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.946 34.793 1504.3947 11:17:49.82M 2015-10-07T10:15:41.587Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.947 34.793 1504.3958 11:17:50.03M 2015-10-07T10:15:41.792Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.948 34.795 1504.3973 11:17:50.23M 2015-10-07T10:15:41.993Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.3993 11:17:50.43M 2015-10-07T10:15:42.198Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.951 34.796 1504.4004 11:17:50.63M 2015-10-07T10:15:42.398Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:17:50.83M 2015-10-07T10:15:42.603Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:17:51.05M 2015-10-07T10:15:42.808Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.953 34.798 1504.4022 11:17:51.25M 2015-10-07T10:15:43.013Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.953 34.798 1504.4038 11:17:51.45M 2015-10-07T10:15:43.213Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.798 1504.4037 11:17:51.65M 2015-10-07T10:15:43.413Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.952 34.796 1504.4038 11:17:51.84M 2015-10-07T10:15:43.618Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4042 11:17:52.06M 2015-10-07T10:15:43.823Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.795 1504.4031 11:17:52.26M 2015-10-07T10:15:44.028Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4037 11:17:52.46M 2015-10-07T10:15:44.228Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.794 1504.4050 11:17:52.66M 2015-10-07T10:15:44.433Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4012 11:17:52.86M 2015-10-07T10:15:44.633Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4000 11:17:53.08M 2015-10-07T10:15:44.838Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3995 11:17:53.28M 2015-10-07T10:15:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3988 11:17:53.48M 2015-10-07T10:15:45.243Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3960 11:17:53.68M 2015-10-07T10:15:45.463Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3958 11:17:53.88M 2015-10-07T10:15:45.648Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3948 11:17:54.11M 2015-10-07T10:15:45.853Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3938 11:17:54.29M 2015-10-07T10:15:46.053Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.789 1504.3949 11:17:54.49M 2015-10-07T10:15:46.258Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.944 34.789 1504.3947 11:17:54.69M 2015-10-07T10:15:46.458Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.942 34.788 1504.3917 11:17:54.89M 2015-10-07T10:15:46.663Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3895 11:17:55.11M 2015-10-07T10:15:46.868Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3885 11:17:55.31M 2015-10-07T10:15:47.073Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.941 34.788 1504.3879 11:17:55.51M 2015-10-07T10:15:47.273Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.941 34.788 1504.3881 11:17:55.71M 2015-10-07T10:15:47.473Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3882 11:17:55.91M 2015-10-07T10:15:47.693Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3881 11:17:56.12M 2015-10-07T10:15:47.883Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.941 34.788 1504.3881 11:17:56.32M 2015-10-07T10:15:48.088Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.942 34.788 1504.3895 11:17:56.52M 2015-10-07T10:15:48.288Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.943 34.788 1504.3920 11:17:56.72M 2015-10-07T10:15:48.493Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.944 34.789 1504.3937 11:17:56.92M 2015-10-07T10:15:48.693Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3981 11:17:57.14M 2015-10-07T10:15:48.898Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3981 11:17:57.34M 2015-10-07T10:15:49.103Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3975 11:17:57.54M 2015-10-07T10:15:49.303Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.946 34.790 1504.3969 11:17:57.74M 2015-10-07T10:15:49.508Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3967 11:17:57.93M 2015-10-07T10:15:49.708Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.946 34.790 1504.3966 11:17:58.15M 2015-10-07T10:15:49.928Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.945 34.790 1504.3955 11:17:58.35M 2015-10-07T10:15:50.118Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3954 11:17:58.56M 2015-10-07T10:15:50.318Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.945 34.790 1504.3959 11:17:58.75M 2015-10-07T10:15:50.523Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.944 34.789 1504.3954 11:17:58.95M 2015-10-07T10:15:50.723Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.944 34.788 1504.3956 11:17:59.17M 2015-10-07T10:15:50.928Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.943 34.787 1504.3956 11:17:59.37M 2015-10-07T10:15:51.128Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3992 11:17:59.57M 2015-10-07T10:15:51.333Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.942 34.787 1504.3940 11:17:59.76M 2015-10-07T10:15:51.538Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3954 11:17:59.96M 2015-10-07T10:15:51.738Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3967 11:18:00.18M 2015-10-07T10:15:51.943Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3979 11:18:00.38M 2015-10-07T10:15:52.143Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3995 11:18:00.58M 2015-10-07T10:15:52.348Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.792 1504.4006 11:18:00.78M 2015-10-07T10:15:52.553Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4026 11:18:01.00M 2015-10-07T10:15:52.753Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3979 11:18:01.20M 2015-10-07T10:15:52.958Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3967 11:18:01.40M 2015-10-07T10:15:53.158Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3959 11:18:01.60M 2015-10-07T10:15:53.363Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3970 11:18:01.79M 2015-10-07T10:15:53.568Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3982 11:18:02.01M 2015-10-07T10:15:53.773Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.3995 11:18:02.21M 2015-10-07T10:15:53.973Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.956 34.800 1504.4110 11:18:02.41M 2015-10-07T10:15:54.178Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.958 34.801 1504.4126 11:18:02.61M 2015-10-07T10:15:54.393Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.798 1504.4094 11:18:02.81M 2015-10-07T10:15:54.578Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.785 1504.3940 11:18:03.04M 2015-10-07T10:15:54.783Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3969 11:18:03.23M 2015-10-07T10:15:54.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3982 11:18:03.43M 2015-10-07T10:15:55.188Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3989 11:18:03.62M 2015-10-07T10:15:55.393Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3969 11:18:03.82M 2015-10-07T10:15:55.613Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:18:04.04M 2015-10-07T10:15:55.803Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3955 11:18:04.24M 2015-10-07T10:15:56.003Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3936 11:18:04.44M 2015-10-07T10:15:56.208Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.785 1504.3938 11:18:04.64M 2015-10-07T10:15:56.408Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4020 11:18:04.84M 2015-10-07T10:15:56.613Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4050 11:18:05.06M 2015-10-07T10:15:56.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4045 11:18:05.26M 2015-10-07T10:15:57.018Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4034 11:18:05.46M 2015-10-07T10:15:57.218Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4016 11:18:05.66M 2015-10-07T10:15:57.423Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4010 11:18:05.85M 2015-10-07T10:15:57.623Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.790 1504.4053 11:18:06.07M 2015-10-07T10:15:57.828Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4043 11:18:06.27M 2015-10-07T10:15:58.033Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.946 34.788 1504.4041 11:18:06.47M 2015-10-07T10:15:58.238Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.939 34.781 1504.3965 11:18:06.67M 2015-10-07T10:15:58.438Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.937 34.780 1504.3951 11:18:06.87M 2015-10-07T10:15:58.643Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.942 34.784 1504.3997 11:18:07.09M 2015-10-07T10:15:58.863Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.942 34.785 1504.4005 11:18:07.29M 2015-10-07T10:15:59.048Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.944 34.786 1504.4014 11:18:07.50M 2015-10-07T10:15:59.253Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.945 34.787 1504.4017 11:18:07.69M 2015-10-07T10:15:59.453Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.946 34.788 1504.4019 11:18:07.88M 2015-10-07T10:15:59.658Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.946 34.789 1504.4010 11:18:08.10M 2015-10-07T10:15:59.858Z|I-OCEAN7-304-XXXX| 26.10 14.233 41.947 34.790 1504.4019 11:18:08.30M 2015-10-07T10:16:00.063Z|I-OCEAN7-304-XXXX| 26.13 14.233 41.941 34.785 1504.3953 11:18:08.50M 2015-10-07T10:16:00.268Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.940 34.784 1504.3936 11:18:08.70M 2015-10-07T10:16:00.468Z|I-OCEAN7-304-XXXX| 26.05 14.232 41.939 34.783 1504.3907 11:18:08.90M 2015-10-07T10:16:00.693Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.938 34.783 1504.3895 11:18:09.12M 2015-10-07T10:16:00.873Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.942 34.787 1504.3929 11:18:09.32M 2015-10-07T10:16:01.078Z|I-OCEAN7-304-XXXX| 26.07 14.231 41.943 34.788 1504.3927 11:18:09.51M 2015-10-07T10:16:01.283Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3895 11:18:09.72M 2015-10-07T10:16:01.483Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.786 1504.3883 11:18:09.91M 2015-10-07T10:16:01.688Z|I-OCEAN7-304-XXXX| 26.07 14.230 41.941 34.787 1504.3881 11:18:10.13M 2015-10-07T10:16:01.888Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.941 34.787 1504.3881 11:18:10.33M 2015-10-07T10:16:02.096Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.940 34.787 1504.3877 11:18:10.53M 2015-10-07T10:16:02.298Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.941 34.788 1504.3892 11:18:10.73M 2015-10-07T10:16:02.498Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.787 1504.3887 11:18:10.93M 2015-10-07T10:16:02.704Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.786 1504.3878 11:18:11.15M 2015-10-07T10:16:02.904Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3909 11:18:11.35M 2015-10-07T10:16:03.109Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3912 11:18:11.54M 2015-10-07T10:16:03.329Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.943 34.789 1504.3926 11:18:11.75M 2015-10-07T10:16:03.519Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3937 11:18:11.96M 2015-10-07T10:16:03.718Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3942 11:18:12.16M 2015-10-07T10:16:03.918Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3939 11:18:12.36M 2015-10-07T10:16:04.123Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3945 11:18:12.56M 2015-10-07T10:16:04.329Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3958 11:18:12.76M 2015-10-07T10:16:04.572Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3972 11:18:12.96M 2015-10-07T10:16:04.773Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3976 11:18:13.18M 2015-10-07T10:16:04.933Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3981 11:18:13.38M 2015-10-07T10:16:05.139Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3983 11:18:13.57M 2015-10-07T10:16:05.344Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.943 34.786 1504.3989 11:18:13.77M 2015-10-07T10:16:05.549Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4004 11:18:13.97M 2015-10-07T10:16:05.749Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4010 11:18:14.19M 2015-10-07T10:16:05.954Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4017 11:18:14.39M 2015-10-07T10:16:06.159Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.788 1504.4014 11:18:14.59M 2015-10-07T10:16:06.354Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.941 34.784 1504.3967 11:18:14.79M 2015-10-07T10:16:06.564Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.941 34.784 1504.3965 11:18:15.01M 2015-10-07T10:16:06.764Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.931 34.775 1504.3862 11:18:15.21M 2015-10-07T10:16:06.969Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.930 34.774 1504.3870 11:18:15.41M 2015-10-07T10:16:07.169Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.930 34.774 1504.3873 11:18:15.61M 2015-10-07T10:16:07.377Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.930 34.774 1504.3873 11:18:15.80M 2015-10-07T10:16:07.579Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.931 34.774 1504.3878 11:18:16.02M 2015-10-07T10:16:07.799Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.931 34.775 1504.3885 11:18:16.22M 2015-10-07T10:16:07.984Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.932 34.776 1504.3887 11:18:16.44M 2015-10-07T10:16:08.184Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.938 34.781 1504.3942 11:18:16.62M 2015-10-07T10:16:08.389Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.939 34.783 1504.3951 11:18:16.82M 2015-10-07T10:16:08.589Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.940 34.784 1504.3962 11:18:17.04M 2015-10-07T10:16:08.794Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.942 34.785 1504.3976 11:18:17.24M 2015-10-07T10:16:08.999Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.943 34.790 1504.3916 11:18:17.44M 2015-10-07T10:16:09.204Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.941 34.788 1504.3877 11:18:17.64M 2015-10-07T10:16:09.404Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.940 34.788 1504.3859 11:18:17.84M 2015-10-07T10:16:09.609Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.942 34.789 1504.3879 11:18:18.05M 2015-10-07T10:16:09.809Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.943 34.791 1504.3881 11:18:18.25M 2015-10-07T10:16:10.016Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.946 34.793 1504.3905 11:18:18.45M 2015-10-07T10:16:10.214Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.936 34.784 1504.3792 11:18:18.65M 2015-10-07T10:16:10.419Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.935 34.784 1504.3783 11:18:18.85M 2015-10-07T10:16:10.624Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.937 34.786 1504.3811 11:18:19.07M 2015-10-07T10:16:10.824Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3816 11:18:19.27M 2015-10-07T10:16:11.029Z|I-OCEAN7-304-XXXX| 26.12 14.228 41.938 34.786 1504.3831 11:18:19.47M 2015-10-07T10:16:11.253Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.938 34.786 1504.3835 11:18:19.67M 2015-10-07T10:16:11.434Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.939 34.786 1504.3850 11:18:19.87M 2015-10-07T10:16:11.639Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3910 11:18:20.08M 2015-10-07T10:16:11.839Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.943 34.790 1504.3917 11:18:20.28M 2015-10-07T10:16:12.053Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.943 34.789 1504.3910 11:18:20.48M 2015-10-07T10:16:12.264Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3906 11:18:20.68M 2015-10-07T10:16:12.449Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3917 11:18:20.90M 2015-10-07T10:16:12.656Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.788 1504.3917 11:18:21.10M 2015-10-07T10:16:12.858Z|I-OCEAN7-304-XXXX| 26.12 14.233 41.944 34.787 1504.3992 11:18:21.30M 2015-10-07T10:16:13.093Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.944 34.787 1504.4006 11:18:21.50M 2015-10-07T10:16:13.259Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.944 34.787 1504.4011 11:18:21.69M 2015-10-07T10:16:13.464Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.944 34.787 1504.4016 11:18:21.89M 2015-10-07T10:16:13.669Z|I-OCEAN7-304-XXXX| 26.15 14.234 41.945 34.787 1504.4033 11:18:22.11M 2015-10-07T10:16:13.869Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.946 34.788 1504.4048 11:18:22.31M 2015-10-07T10:16:14.074Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.945 34.787 1504.4043 11:18:22.51M 2015-10-07T10:16:14.279Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.945 34.787 1504.4036 11:18:22.71M 2015-10-07T10:16:14.479Z|I-OCEAN7-304-XXXX| 26.11 14.234 41.944 34.786 1504.4011 11:18:22.91M 2015-10-07T10:16:14.679Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.943 34.786 1504.4005 11:18:23.13M 2015-10-07T10:16:14.884Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.785 1504.3997 11:18:23.33M 2015-10-07T10:16:15.089Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.943 34.786 1504.3993 11:18:23.53M 2015-10-07T10:16:15.297Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.942 34.785 1504.3979 11:18:23.72M 2015-10-07T10:16:15.496Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.942 34.786 1504.3973 11:18:23.92M 2015-10-07T10:16:15.699Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.792 1504.4043 11:18:24.14M 2015-10-07T10:16:15.899Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.793 1504.4043 11:18:24.34M 2015-10-07T10:16:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4043 11:18:24.54M 2015-10-07T10:16:16.309Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.795 1504.4054 11:18:24.74M 2015-10-07T10:16:16.509Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4064 11:18:24.94M 2015-10-07T10:16:16.729Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4022 11:18:25.16M 2015-10-07T10:16:16.914Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4015 11:18:25.37M 2015-10-07T10:16:17.133Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:18:25.56M 2015-10-07T10:16:17.324Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3988 11:18:25.76M 2015-10-07T10:16:17.524Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3973 11:18:25.95M 2015-10-07T10:16:17.729Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3933 11:18:26.17M 2015-10-07T10:16:17.929Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3926 11:18:26.37M 2015-10-07T10:16:18.129Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3925 11:18:26.57M 2015-10-07T10:16:18.334Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.940 34.785 1504.3918 11:18:26.77M 2015-10-07T10:16:18.539Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3896 11:18:26.97M 2015-10-07T10:16:18.739Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3883 11:18:27.19M 2015-10-07T10:16:18.944Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.938 34.784 1504.3881 11:18:27.39M 2015-10-07T10:16:19.149Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3893 11:18:27.58M 2015-10-07T10:16:19.349Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.786 1504.3883 11:18:27.78M 2015-10-07T10:16:19.554Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.940 34.787 1504.3879 11:18:28.00M 2015-10-07T10:16:19.754Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.783 1504.3843 11:18:28.20M 2015-10-07T10:16:19.964Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.937 34.783 1504.3844 11:18:28.40M 2015-10-07T10:16:20.164Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.944 34.790 1504.3915 11:18:28.60M 2015-10-07T10:16:20.369Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3939 11:18:28.80M 2015-10-07T10:16:20.569Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3947 11:18:29.02M 2015-10-07T10:16:20.776Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.948 34.794 1504.3965 11:18:29.22M 2015-10-07T10:16:20.974Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.949 34.795 1504.3976 11:18:29.42M 2015-10-07T10:16:21.194Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.950 34.796 1504.3978 11:18:29.62M 2015-10-07T10:16:21.384Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.940 34.787 1504.3875 11:18:29.83M 2015-10-07T10:16:21.584Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.936 34.783 1504.3833 11:18:30.03M 2015-10-07T10:16:21.789Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3956 11:18:30.23M 2015-10-07T10:16:21.994Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.948 34.794 1504.3975 11:18:30.43M 2015-10-07T10:16:22.194Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.949 34.794 1504.3981 11:18:30.63M 2015-10-07T10:16:22.394Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.3998 11:18:30.83M 2015-10-07T10:16:22.599Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.3995 11:18:31.05M 2015-10-07T10:16:22.804Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.793 1504.3994 11:18:31.25M 2015-10-07T10:16:23.004Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.948 34.793 1504.3990 11:18:31.44M 2015-10-07T10:16:23.209Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3984 11:18:31.64M 2015-10-07T10:16:23.410Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3967 11:18:31.84M 2015-10-07T10:16:23.614Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3978 11:18:32.06M 2015-10-07T10:16:23.821Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3982 11:18:32.26M 2015-10-07T10:16:24.024Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3976 11:18:32.46M 2015-10-07T10:16:24.224Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3965 11:18:32.66M 2015-10-07T10:16:24.429Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3969 11:18:32.86M 2015-10-07T10:16:24.634Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3972 11:18:33.08M 2015-10-07T10:16:24.834Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4030 11:18:33.28M 2015-10-07T10:16:25.034Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3982 11:18:33.48M 2015-10-07T10:16:25.239Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3965 11:18:33.67M 2015-10-07T10:16:25.439Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.790 1504.3953 11:18:33.87M 2015-10-07T10:16:25.659Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3933 11:18:34.09M 2015-10-07T10:16:25.849Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.941 34.787 1504.3909 11:18:34.31M 2015-10-07T10:16:26.049Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3876 11:18:34.49M 2015-10-07T10:16:26.249Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3876 11:18:34.69M 2015-10-07T10:16:26.459Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3875 11:18:34.89M 2015-10-07T10:16:26.659Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.937 34.783 1504.3876 11:18:35.11M 2015-10-07T10:16:26.864Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.937 34.783 1504.3876 11:18:35.30M 2015-10-07T10:16:27.064Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3939 11:18:35.50M 2015-10-07T10:16:27.269Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.787 1504.3943 11:18:35.70M 2015-10-07T10:16:27.474Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4033 11:18:35.90M 2015-10-07T10:16:27.675Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4043 11:18:36.12M 2015-10-07T10:16:27.880Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4054 11:18:36.32M 2015-10-07T10:16:28.080Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.4001 11:18:36.52M 2015-10-07T10:16:28.285Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.789 1504.4006 11:18:36.72M 2015-10-07T10:16:28.490Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4014 11:18:36.92M 2015-10-07T10:16:28.696Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.946 34.789 1504.4021 11:18:37.14M 2015-10-07T10:16:28.895Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4028 11:18:37.34M 2015-10-07T10:16:29.100Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.945 34.788 1504.4021 11:18:37.53M 2015-10-07T10:16:29.300Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.945 34.787 1504.4011 11:18:37.73M 2015-10-07T10:16:29.505Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.951 34.794 1504.4084 11:18:37.93M 2015-10-07T10:16:29.710Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.946 34.789 1504.4017 11:18:38.15M 2015-10-07T10:16:29.910Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.946 34.789 1504.4020 11:18:38.35M 2015-10-07T10:16:30.130Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4036 11:18:38.55M 2015-10-07T10:16:30.315Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4039 11:18:38.77M 2015-10-07T10:16:30.520Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4048 11:18:38.95M 2015-10-07T10:16:30.720Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.795 1504.4055 11:18:39.17M 2015-10-07T10:16:30.925Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4059 11:18:39.37M 2015-10-07T10:16:31.125Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4066 11:18:39.56M 2015-10-07T10:16:31.330Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4082 11:18:39.76M 2015-10-07T10:16:31.530Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4086 11:18:39.96M 2015-10-07T10:16:31.737Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4083 11:18:40.18M 2015-10-07T10:16:31.985Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4077 11:18:40.38M 2015-10-07T10:16:32.173Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4069 11:18:40.62M 2015-10-07T10:16:32.345Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4060 11:18:40.78M 2015-10-07T10:16:32.550Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4053 11:18:41.00M 2015-10-07T10:16:32.750Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4045 11:18:41.20M 2015-10-07T10:16:32.955Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4039 11:18:41.39M 2015-10-07T10:16:33.160Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4023 11:18:41.60M 2015-10-07T10:16:33.360Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.940 34.785 1504.3909 11:18:41.79M 2015-10-07T10:16:33.565Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3894 11:18:42.01M 2015-10-07T10:16:33.770Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3942 11:18:42.21M 2015-10-07T10:16:33.970Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.786 1504.3945 11:18:42.41M 2015-10-07T10:16:34.170Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3953 11:18:42.61M 2015-10-07T10:16:34.376Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.788 1504.3945 11:18:42.81M 2015-10-07T10:16:34.600Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3943 11:18:43.03M 2015-10-07T10:16:34.780Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3955 11:18:43.24M 2015-10-07T10:16:34.985Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3956 11:18:43.43M 2015-10-07T10:16:35.190Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:18:43.62M 2015-10-07T10:16:35.390Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3976 11:18:43.82M 2015-10-07T10:16:35.595Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3986 11:18:44.04M 2015-10-07T10:16:35.795Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3973 11:18:44.24M 2015-10-07T10:16:35.995Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3970 11:18:44.44M 2015-10-07T10:16:36.200Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4021 11:18:44.64M 2015-10-07T10:16:36.405Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4027 11:18:44.84M 2015-10-07T10:16:36.610Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4033 11:18:45.06M 2015-10-07T10:16:36.810Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.792 1504.4027 11:18:45.25M 2015-10-07T10:16:37.016Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4020 11:18:45.45M 2015-10-07T10:16:37.220Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4072 11:18:45.65M 2015-10-07T10:16:37.425Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4081 11:18:45.85M 2015-10-07T10:16:37.625Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.938 34.782 1504.3905 11:18:46.07M 2015-10-07T10:16:37.825Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.938 34.783 1504.3911 11:18:46.27M 2015-10-07T10:16:38.030Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.939 34.783 1504.3921 11:18:46.47M 2015-10-07T10:16:38.235Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.940 34.784 1504.3917 11:18:46.67M 2015-10-07T10:16:38.435Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.941 34.785 1504.3926 11:18:46.87M 2015-10-07T10:16:38.640Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.942 34.787 1504.3929 11:18:47.09M 2015-10-07T10:16:38.840Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3961 11:18:47.29M 2015-10-07T10:16:39.060Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3876 11:18:47.48M 2015-10-07T10:16:39.250Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.937 34.782 1504.3873 11:18:47.70M 2015-10-07T10:16:39.450Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.936 34.782 1504.3867 11:18:47.88M 2015-10-07T10:16:39.657Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.787 1504.3938 11:18:48.10M 2015-10-07T10:16:39.859Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3945 11:18:48.30M 2015-10-07T10:16:40.060Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.944 34.789 1504.3956 11:18:48.50M 2015-10-07T10:16:40.265Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.945 34.789 1504.3965 11:18:48.70M 2015-10-07T10:16:40.470Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.790 1504.3975 11:18:48.90M 2015-10-07T10:16:40.670Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.790 1504.3986 11:18:49.12M 2015-10-07T10:16:40.870Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.791 1504.3990 11:18:49.32M 2015-10-07T10:16:41.075Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4005 11:18:49.51M 2015-10-07T10:16:41.280Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.790 1504.4008 11:18:49.71M 2015-10-07T10:16:41.480Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3997 11:18:49.91M 2015-10-07T10:16:41.693Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.789 1504.3997 11:18:50.13M 2015-10-07T10:16:41.885Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3989 11:18:50.33M 2015-10-07T10:16:42.135Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3990 11:18:50.53M 2015-10-07T10:16:42.296Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.944 34.788 1504.3990 11:18:50.77M 2015-10-07T10:16:42.533Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3988 11:18:50.93M 2015-10-07T10:16:42.700Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3979 11:18:51.14M 2015-10-07T10:16:42.933Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3966 11:18:51.34M 2015-10-07T10:16:43.105Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.787 1504.3966 11:18:51.55M 2015-10-07T10:16:43.310Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.787 1504.3962 11:18:51.74M 2015-10-07T10:16:43.530Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.788 1504.3970 11:18:51.94M 2015-10-07T10:16:43.715Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3975 11:18:52.18M 2015-10-07T10:16:43.920Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3981 11:18:52.36M 2015-10-07T10:16:44.120Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3987 11:18:52.56M 2015-10-07T10:16:44.320Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.3993 11:18:52.76M 2015-10-07T10:16:44.525Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4005 11:18:52.95M 2015-10-07T10:16:44.730Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4011 11:18:53.18M 2015-10-07T10:16:44.930Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3990 11:18:53.37M 2015-10-07T10:16:45.135Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3977 11:18:53.57M 2015-10-07T10:16:45.340Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.946 34.792 1504.3960 11:18:53.77M 2015-10-07T10:16:45.540Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.793 1504.3954 11:18:53.97M 2015-10-07T10:16:45.740Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.946 34.793 1504.3950 11:18:54.19M 2015-10-07T10:16:45.973Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.792 1504.3948 11:18:54.39M 2015-10-07T10:16:46.173Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.945 34.792 1504.3943 11:18:54.59M 2015-10-07T10:16:46.355Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.952 34.797 1504.4015 11:18:54.79M 2015-10-07T10:16:46.560Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.953 34.798 1504.4032 11:18:55.01M 2015-10-07T10:16:46.760Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.953 34.798 1504.4042 11:18:55.21M 2015-10-07T10:16:46.960Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.3990 11:18:55.40M 2015-10-07T10:16:47.165Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3978 11:18:55.60M 2015-10-07T10:16:47.371Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.946 34.792 1504.3961 11:18:55.80M 2015-10-07T10:16:47.571Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.791 1504.3949 11:18:56.02M 2015-10-07T10:16:47.776Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3950 11:18:56.22M 2015-10-07T10:16:47.996Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.944 34.789 1504.3950 11:18:56.42M 2015-10-07T10:16:48.180Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.943 34.788 1504.3937 11:18:56.63M 2015-10-07T10:16:48.385Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.941 34.786 1504.3928 11:18:56.82M 2015-10-07T10:16:48.585Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3951 11:18:57.04M 2015-10-07T10:16:48.790Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.787 1504.3951 11:18:57.23M 2015-10-07T10:16:48.990Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3950 11:18:57.43M 2015-10-07T10:16:49.213Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3950 11:18:57.63M 2015-10-07T10:16:49.400Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3937 11:18:57.83M 2015-10-07T10:16:49.605Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.943 34.788 1504.3932 11:18:58.05M 2015-10-07T10:16:49.805Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.943 34.789 1504.3928 11:18:58.25M 2015-10-07T10:16:50.005Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.937 34.783 1504.3859 11:18:58.45M 2015-10-07T10:16:50.210Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.936 34.782 1504.3854 11:18:58.65M 2015-10-07T10:16:50.415Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.936 34.781 1504.3861 11:18:58.85M 2015-10-07T10:16:50.620Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.940 34.785 1504.3915 11:18:59.07M 2015-10-07T10:16:50.821Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3925 11:18:59.27M 2015-10-07T10:16:51.025Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3931 11:18:59.46M 2015-10-07T10:16:51.226Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3948 11:18:59.66M 2015-10-07T10:16:51.431Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3964 11:18:59.86M 2015-10-07T10:16:51.631Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3982 11:19:00.08M 2015-10-07T10:16:51.836Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3983 11:19:00.28M 2015-10-07T10:16:52.041Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3978 11:19:00.48M 2015-10-07T10:16:52.293Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3979 11:19:00.68M 2015-10-07T10:16:52.461Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3988 11:19:00.92M 2015-10-07T10:16:52.646Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3992 11:19:01.11M 2015-10-07T10:16:52.851Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3955 11:19:01.29M 2015-10-07T10:16:53.056Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3943 11:19:01.49M 2015-10-07T10:16:53.256Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3971 11:19:01.69M 2015-10-07T10:16:53.461Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:19:01.89M 2015-10-07T10:16:53.661Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3973 11:19:02.11M 2015-10-07T10:16:53.866Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3981 11:19:02.31M 2015-10-07T10:16:54.071Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3988 11:19:02.51M 2015-10-07T10:16:54.271Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3989 11:19:02.71M 2015-10-07T10:16:54.476Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.3992 11:19:02.91M 2015-10-07T10:16:54.676Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3994 11:19:03.13M 2015-10-07T10:16:54.881Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3989 11:19:03.32M 2015-10-07T10:16:55.086Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3987 11:19:03.52M 2015-10-07T10:16:55.286Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3977 11:19:03.72M 2015-10-07T10:16:55.491Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:19:03.92M 2015-10-07T10:16:55.691Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3976 11:19:04.14M 2015-10-07T10:16:55.896Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3971 11:19:04.34M 2015-10-07T10:16:56.101Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3969 11:19:04.54M 2015-10-07T10:16:56.333Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3983 11:19:04.74M 2015-10-07T10:16:56.506Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3982 11:19:04.94M 2015-10-07T10:16:56.706Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3992 11:19:05.15M 2015-10-07T10:16:56.926Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.949 34.794 1504.3998 11:19:05.35M 2015-10-07T10:16:57.111Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4001 11:19:05.57M 2015-10-07T10:16:57.361Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.949 34.794 1504.4006 11:19:05.75M 2015-10-07T10:16:57.521Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4005 11:19:06.01M 2015-10-07T10:16:57.721Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.949 34.794 1504.4000 11:19:06.17M 2015-10-07T10:16:57.926Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.949 34.794 1504.3992 11:19:06.37M 2015-10-07T10:16:58.126Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3986 11:19:06.57M 2015-10-07T10:16:58.331Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3984 11:19:06.76M 2015-10-07T10:16:58.536Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.948 34.793 1504.3982 11:19:06.97M 2015-10-07T10:16:58.741Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3984 11:19:07.19M 2015-10-07T10:16:58.941Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3978 11:19:07.38M 2015-10-07T10:16:59.146Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3970 11:19:07.58M 2015-10-07T10:16:59.346Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.790 1504.3953 11:19:07.78M 2015-10-07T10:16:59.551Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3938 11:19:08.00M 2015-10-07T10:16:59.751Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3922 11:19:08.20M 2015-10-07T10:16:59.956Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.788 1504.3914 11:19:08.40M 2015-10-07T10:17:00.161Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.941 34.787 1504.3899 11:19:08.60M 2015-10-07T10:17:00.361Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.941 34.786 1504.3898 11:19:08.80M 2015-10-07T10:17:00.566Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.794 1504.3979 11:19:09.01M 2015-10-07T10:17:00.771Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3993 11:19:09.22M 2015-10-07T10:17:00.971Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.794 1504.3997 11:19:09.42M 2015-10-07T10:17:01.176Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4008 11:19:09.61M 2015-10-07T10:17:01.396Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.4006 11:19:09.81M 2015-10-07T10:17:01.581Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4003 11:19:10.05M 2015-10-07T10:17:01.786Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4008 11:19:10.23M 2015-10-07T10:17:01.986Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.951 34.796 1504.4014 11:19:10.43M 2015-10-07T10:17:02.191Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.950 34.795 1504.4005 11:19:10.63M 2015-10-07T10:17:02.441Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4003 11:19:10.83M 2015-10-07T10:17:02.596Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4014 11:19:11.09M 2015-10-07T10:17:02.801Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4010 11:19:11.24M 2015-10-07T10:17:03.001Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.4001 11:19:11.44M 2015-10-07T10:17:03.206Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4009 11:19:11.64M 2015-10-07T10:17:03.406Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4006 11:19:11.84M 2015-10-07T10:17:03.611Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4008 11:19:12.06M 2015-10-07T10:17:03.811Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3997 11:19:12.26M 2015-10-07T10:17:04.017Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3998 11:19:12.46M 2015-10-07T10:17:04.221Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3993 11:19:12.66M 2015-10-07T10:17:04.421Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.946 34.789 1504.4033 11:19:12.86M 2015-10-07T10:17:04.626Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.789 1504.4032 11:19:13.08M 2015-10-07T10:17:04.826Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.946 34.789 1504.4022 11:19:13.28M 2015-10-07T10:17:05.031Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.946 34.789 1504.4017 11:19:13.47M 2015-10-07T10:17:05.236Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.947 34.790 1504.4025 11:19:13.67M 2015-10-07T10:17:05.436Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4004 11:19:13.87M 2015-10-07T10:17:05.641Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4006 11:19:14.09M 2015-10-07T10:17:05.861Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4025 11:19:14.29M 2015-10-07T10:17:06.054Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4023 11:19:14.50M 2015-10-07T10:17:06.251Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.946 34.789 1504.4014 11:19:14.69M 2015-10-07T10:17:06.451Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.789 1504.4003 11:19:14.88M 2015-10-07T10:17:06.658Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3995 11:19:15.10M 2015-10-07T10:17:06.861Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3987 11:19:15.30M 2015-10-07T10:17:07.061Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.789 1504.3973 11:19:15.50M 2015-10-07T10:17:07.266Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3975 11:19:15.70M 2015-10-07T10:17:07.466Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3977 11:19:15.90M 2015-10-07T10:17:07.671Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3978 11:19:16.12M 2015-10-07T10:17:07.876Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3979 11:19:16.32M 2015-10-07T10:17:08.076Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3983 11:19:16.52M 2015-10-07T10:17:08.281Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3983 11:19:16.71M 2015-10-07T10:17:08.486Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3984 11:19:16.91M 2015-10-07T10:17:08.686Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.3984 11:19:17.14M 2015-10-07T10:17:08.891Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3987 11:19:17.33M 2015-10-07T10:17:09.091Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3993 11:19:17.53M 2015-10-07T10:17:09.297Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.4001 11:19:17.73M 2015-10-07T10:17:09.501Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4017 11:19:17.93M 2015-10-07T10:17:09.701Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3990 11:19:18.15M 2015-10-07T10:17:09.906Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3987 11:19:18.35M 2015-10-07T10:17:10.106Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.3992 11:19:18.55M 2015-10-07T10:17:10.331Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3994 11:19:18.75M 2015-10-07T10:17:10.511Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.789 1504.3999 11:19:18.96M 2015-10-07T10:17:10.733Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4004 11:19:19.16M 2015-10-07T10:17:10.916Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4019 11:19:19.36M 2015-10-07T10:17:11.126Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4027 11:19:19.56M 2015-10-07T10:17:11.326Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4039 11:19:19.76M 2015-10-07T10:17:11.531Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.791 1504.4058 11:19:19.96M 2015-10-07T10:17:11.731Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4054 11:19:20.18M 2015-10-07T10:17:11.936Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4056 11:19:20.38M 2015-10-07T10:17:12.136Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4058 11:19:20.58M 2015-10-07T10:17:12.342Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.791 1504.4052 11:19:20.78M 2015-10-07T10:17:12.547Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.947 34.790 1504.4028 11:19:21.00M 2015-10-07T10:17:12.747Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4019 11:19:21.19M 2015-10-07T10:17:12.947Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.946 34.789 1504.4009 11:19:21.39M 2015-10-07T10:17:13.152Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.945 34.788 1504.4009 11:19:21.59M 2015-10-07T10:17:13.357Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.947 34.790 1504.4030 11:19:21.79M 2015-10-07T10:17:13.557Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.790 1504.4043 11:19:22.01M 2015-10-07T10:17:13.761Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.948 34.791 1504.4048 11:19:22.21M 2015-10-07T10:17:13.966Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4043 11:19:22.41M 2015-10-07T10:17:14.166Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4039 11:19:22.61M 2015-10-07T10:17:14.371Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4036 11:19:22.80M 2015-10-07T10:17:14.577Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.948 34.792 1504.4023 11:19:23.03M 2015-10-07T10:17:14.797Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4033 11:19:23.22M 2015-10-07T10:17:14.982Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4001 11:19:23.44M 2015-10-07T10:17:15.187Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.946 34.789 1504.3998 11:19:23.62M 2015-10-07T10:17:15.387Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.789 1504.4004 11:19:23.82M 2015-10-07T10:17:15.592Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3995 11:19:24.04M 2015-10-07T10:17:15.792Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.792 1504.3920 11:19:24.24M 2015-10-07T10:17:16.013Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3912 11:19:24.44M 2015-10-07T10:17:16.202Z|I-OCEAN7-304-XXXX| 26.12 14.229 41.945 34.792 1504.3907 11:19:24.64M 2015-10-07T10:17:16.402Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3901 11:19:24.84M 2015-10-07T10:17:16.602Z|I-OCEAN7-304-XXXX| 26.11 14.228 41.945 34.792 1504.3906 11:19:25.05M 2015-10-07T10:17:16.807Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.945 34.793 1504.3910 11:19:25.25M 2015-10-07T10:17:17.012Z|I-OCEAN7-304-XXXX| 26.15 14.228 41.946 34.793 1504.3916 11:19:25.45M 2015-10-07T10:17:17.212Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.947 34.794 1504.3927 11:19:25.65M 2015-10-07T10:17:17.417Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.947 34.794 1504.3933 11:19:25.85M 2015-10-07T10:17:17.667Z|I-OCEAN7-304-XXXX| 26.09 14.229 41.948 34.794 1504.3945 11:19:26.07M 2015-10-07T10:17:17.822Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3960 11:19:26.31M 2015-10-07T10:17:18.022Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.947 34.793 1504.3962 11:19:26.47M 2015-10-07T10:17:18.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.793 1504.3971 11:19:26.66M 2015-10-07T10:17:18.432Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3978 11:19:26.87M 2015-10-07T10:17:18.637Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3987 11:19:27.08M 2015-10-07T10:17:18.837Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.791 1504.3987 11:19:27.28M 2015-10-07T10:17:19.042Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3978 11:19:27.48M 2015-10-07T10:17:19.262Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3970 11:19:27.68M 2015-10-07T10:17:19.447Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3965 11:19:27.90M 2015-10-07T10:17:19.652Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3950 11:19:28.10M 2015-10-07T10:17:19.852Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3944 11:19:28.30M 2015-10-07T10:17:20.057Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.789 1504.3939 11:19:28.50M 2015-10-07T10:17:20.262Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.789 1504.3934 11:19:28.69M 2015-10-07T10:17:20.462Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3945 11:19:28.90M 2015-10-07T10:17:20.667Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3948 11:19:29.11M 2015-10-07T10:17:20.867Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3954 11:19:29.31M 2015-10-07T10:17:21.072Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3961 11:19:29.51M 2015-10-07T10:17:21.272Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:19:29.71M 2015-10-07T10:17:21.477Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3971 11:19:29.91M 2015-10-07T10:17:21.682Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3970 11:19:30.13M 2015-10-07T10:17:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3981 11:19:30.33M 2015-10-07T10:17:22.087Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3986 11:19:30.52M 2015-10-07T10:17:22.287Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3987 11:19:30.73M 2015-10-07T10:17:22.492Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3993 11:19:30.92M 2015-10-07T10:17:22.742Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4001 11:19:31.14M 2015-10-07T10:17:22.897Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4009 11:19:31.39M 2015-10-07T10:17:23.102Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4020 11:19:31.54M 2015-10-07T10:17:23.307Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4010 11:19:31.74M 2015-10-07T10:17:23.507Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4003 11:19:31.94M 2015-10-07T10:17:23.727Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3994 11:19:32.16M 2015-10-07T10:17:23.917Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3988 11:19:32.37M 2015-10-07T10:17:24.117Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.3995 11:19:32.56M 2015-10-07T10:17:24.322Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3986 11:19:32.76M 2015-10-07T10:17:24.527Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.786 1504.3921 11:19:32.95M 2015-10-07T10:17:24.733Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.788 1504.3937 11:19:33.18M 2015-10-07T10:17:24.927Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3945 11:19:33.37M 2015-10-07T10:17:25.132Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.789 1504.3950 11:19:33.57M 2015-10-07T10:17:25.337Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.795 1504.4039 11:19:33.77M 2015-10-07T10:17:25.537Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4004 11:19:33.97M 2015-10-07T10:17:25.742Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.792 1504.4012 11:19:34.19M 2015-10-07T10:17:25.973Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4016 11:19:34.39M 2015-10-07T10:17:26.152Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4001 11:19:34.59M 2015-10-07T10:17:26.352Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4028 11:19:34.79M 2015-10-07T10:17:26.552Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4034 11:19:35.00M 2015-10-07T10:17:26.757Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.950 34.793 1504.4039 11:19:35.20M 2015-10-07T10:17:26.957Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.950 34.794 1504.4036 11:19:35.40M 2015-10-07T10:17:27.162Z|I-OCEAN7-304-XXXX| 26.10 14.232 41.951 34.795 1504.4045 11:19:35.60M 2015-10-07T10:17:27.362Z|I-OCEAN7-304-XXXX| 26.08 14.232 41.951 34.795 1504.4048 11:19:35.80M 2015-10-07T10:17:27.567Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4063 11:19:36.02M 2015-10-07T10:17:27.772Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4069 11:19:36.22M 2015-10-07T10:17:27.972Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4067 11:19:36.42M 2015-10-07T10:17:28.192Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4075 11:19:36.62M 2015-10-07T10:17:28.382Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.797 1504.4069 11:19:36.83M 2015-10-07T10:17:28.582Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.953 34.796 1504.4065 11:19:37.03M 2015-10-07T10:17:28.787Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.953 34.796 1504.4052 11:19:37.23M 2015-10-07T10:17:28.987Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4048 11:19:37.43M 2015-10-07T10:17:29.187Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4042 11:19:37.63M 2015-10-07T10:17:29.392Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.952 34.796 1504.4047 11:19:37.83M 2015-10-07T10:17:29.597Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4038 11:19:38.05M 2015-10-07T10:17:29.802Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.952 34.796 1504.4041 11:19:38.25M 2015-10-07T10:17:30.002Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4034 11:19:38.44M 2015-10-07T10:17:30.207Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.796 1504.4020 11:19:38.64M 2015-10-07T10:17:30.412Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.795 1504.4004 11:19:38.84M 2015-10-07T10:17:30.612Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.950 34.795 1504.4000 11:19:39.06M 2015-10-07T10:17:30.817Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.949 34.794 1504.3993 11:19:39.26M 2015-10-07T10:17:31.022Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.948 34.794 1504.3988 11:19:39.46M 2015-10-07T10:17:31.222Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3976 11:19:39.66M 2015-10-07T10:17:31.427Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.947 34.793 1504.3962 11:19:39.86M 2015-10-07T10:17:31.632Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.947 34.793 1504.3958 11:19:40.08M 2015-10-07T10:17:31.832Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3962 11:19:40.28M 2015-10-07T10:17:32.032Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.947 34.793 1504.3956 11:19:40.48M 2015-10-07T10:17:32.237Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.947 34.794 1504.3960 11:19:40.67M 2015-10-07T10:17:32.453Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3961 11:19:40.88M 2015-10-07T10:17:32.662Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.793 1504.3962 11:19:41.09M 2015-10-07T10:17:32.847Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.947 34.794 1504.3962 11:19:41.31M 2015-10-07T10:17:33.047Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3970 11:19:41.49M 2015-10-07T10:17:33.252Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3970 11:19:41.69M 2015-10-07T10:17:33.452Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.948 34.794 1504.3976 11:19:41.89M 2015-10-07T10:17:33.658Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3982 11:19:42.11M 2015-10-07T10:17:33.862Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3982 11:19:42.31M 2015-10-07T10:17:34.068Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.796 1504.3983 11:19:42.50M 2015-10-07T10:17:34.267Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.3986 11:19:42.71M 2015-10-07T10:17:34.472Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3988 11:19:42.90M 2015-10-07T10:17:34.673Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.950 34.796 1504.4000 11:19:43.12M 2015-10-07T10:17:34.877Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.950 34.796 1504.4004 11:19:43.32M 2015-10-07T10:17:35.077Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.4000 11:19:43.52M 2015-10-07T10:17:35.282Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.951 34.796 1504.4003 11:19:43.72M 2015-10-07T10:17:35.487Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.3995 11:19:43.92M 2015-10-07T10:17:35.693Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.795 1504.3990 11:19:44.14M 2015-10-07T10:17:35.893Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.3998 11:19:44.34M 2015-10-07T10:17:36.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3988 11:19:44.54M 2015-10-07T10:17:36.298Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.3992 11:19:44.74M 2015-10-07T10:17:36.502Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.951 34.796 1504.4001 11:19:44.93M 2015-10-07T10:17:36.707Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.797 1504.4001 11:19:45.15M 2015-10-07T10:17:36.908Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4015 11:19:45.35M 2015-10-07T10:17:37.133Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.952 34.797 1504.4016 11:19:45.55M 2015-10-07T10:17:37.313Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.794 1504.3982 11:19:45.77M 2015-10-07T10:17:37.517Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.794 1504.3984 11:19:45.95M 2015-10-07T10:17:37.723Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.949 34.795 1504.3982 11:19:46.17M 2015-10-07T10:17:37.923Z|I-OCEAN7-304-XXXX| 26.10 14.230 41.949 34.794 1504.3971 11:19:46.37M 2015-10-07T10:17:38.128Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.948 34.794 1504.3961 11:19:46.56M 2015-10-07T10:17:38.328Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.947 34.793 1504.3954 11:19:46.77M 2015-10-07T10:17:38.533Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3945 11:19:46.96M 2015-10-07T10:17:38.733Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.947 34.793 1504.3939 11:19:47.18M 2015-10-07T10:17:38.938Z|I-OCEAN7-304-XXXX| 26.11 14.229 41.945 34.791 1504.3915 11:19:47.38M 2015-10-07T10:17:39.143Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.944 34.790 1504.3905 11:19:47.58M 2015-10-07T10:17:39.343Z|I-OCEAN7-304-XXXX| 26.13 14.229 41.943 34.790 1504.3899 11:19:47.78M 2015-10-07T10:17:39.543Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.791 1504.3927 11:19:48.00M 2015-10-07T10:17:39.748Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.945 34.792 1504.3936 11:19:48.19M 2015-10-07T10:17:39.953Z|I-OCEAN7-304-XXXX| 26.15 14.229 41.946 34.792 1504.3945 11:19:48.39M 2015-10-07T10:17:40.153Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3949 11:19:48.59M 2015-10-07T10:17:40.358Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.792 1504.3953 11:19:48.79M 2015-10-07T10:17:40.563Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3966 11:19:49.01M 2015-10-07T10:17:40.768Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3964 11:19:49.21M 2015-10-07T10:17:40.968Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3949 11:19:49.41M 2015-10-07T10:17:41.173Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3958 11:19:49.61M 2015-10-07T10:17:41.373Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3967 11:19:49.81M 2015-10-07T10:17:41.602Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3966 11:19:50.03M 2015-10-07T10:17:41.778Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3971 11:19:50.24M 2015-10-07T10:17:41.983Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.790 1504.3981 11:19:50.42M 2015-10-07T10:17:42.188Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3995 11:19:50.62M 2015-10-07T10:17:42.388Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3997 11:19:50.82M 2015-10-07T10:17:42.593Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.795 1504.4032 11:19:51.04M 2015-10-07T10:17:42.798Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.795 1504.4043 11:19:51.24M 2015-10-07T10:17:43.053Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4049 11:19:51.44M 2015-10-07T10:17:43.203Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4032 11:19:51.69M 2015-10-07T10:17:43.413Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4027 11:19:51.84M 2015-10-07T10:17:43.608Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4030 11:19:52.06M 2015-10-07T10:17:43.808Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4038 11:19:52.26M 2015-10-07T10:17:44.013Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.4004 11:19:52.46M 2015-10-07T10:17:44.218Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3997 11:19:52.65M 2015-10-07T10:17:44.418Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3994 11:19:52.85M 2015-10-07T10:17:44.623Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3984 11:19:53.07M 2015-10-07T10:17:44.828Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3983 11:19:53.27M 2015-10-07T10:17:45.028Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3981 11:19:53.47M 2015-10-07T10:17:45.233Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3973 11:19:53.67M 2015-10-07T10:17:45.433Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3970 11:19:53.87M 2015-10-07T10:17:45.638Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.945 34.790 1504.3969 11:19:54.09M 2015-10-07T10:17:45.843Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:19:54.29M 2015-10-07T10:17:46.063Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3994 11:19:54.49M 2015-10-07T10:17:46.248Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.792 1504.3995 11:19:54.70M 2015-10-07T10:17:46.448Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:19:54.88M 2015-10-07T10:17:46.653Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3981 11:19:55.10M 2015-10-07T10:17:46.859Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3956 11:19:55.30M 2015-10-07T10:17:47.058Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3955 11:19:55.50M 2015-10-07T10:17:47.263Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3883 11:19:55.70M 2015-10-07T10:17:47.463Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3877 11:19:55.90M 2015-10-07T10:17:47.668Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.942 34.788 1504.3907 11:19:56.12M 2015-10-07T10:17:47.893Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3912 11:19:56.32M 2015-10-07T10:17:48.073Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3917 11:19:56.51M 2015-10-07T10:17:48.273Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3922 11:19:56.71M 2015-10-07T10:17:48.478Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3929 11:19:56.91M 2015-10-07T10:17:48.683Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.792 1504.3971 11:19:57.13M 2015-10-07T10:17:48.894Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3972 11:19:57.33M 2015-10-07T10:17:49.088Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3977 11:19:57.53M 2015-10-07T10:17:49.293Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3981 11:19:57.73M 2015-10-07T10:17:49.493Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3981 11:19:57.93M 2015-10-07T10:17:49.698Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4009 11:19:58.15M 2015-10-07T10:17:49.903Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.792 1504.4006 11:19:58.35M 2015-10-07T10:17:50.108Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.955 34.799 1504.4078 11:19:58.55M 2015-10-07T10:17:50.308Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4054 11:19:58.75M 2015-10-07T10:17:50.528Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4054 11:19:58.94M 2015-10-07T10:17:50.713Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4054 11:19:59.18M 2015-10-07T10:17:50.918Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4041 11:19:59.36M 2015-10-07T10:17:51.118Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:19:59.56M 2015-10-07T10:17:51.323Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.791 1504.4012 11:19:59.76M 2015-10-07T10:17:51.528Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.790 1504.3992 11:19:59.96M 2015-10-07T10:17:51.728Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3973 11:20:00.18M 2015-10-07T10:17:51.973Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3962 11:20:00.38M 2015-10-07T10:17:52.133Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3990 11:20:00.58M 2015-10-07T10:17:52.338Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.4001 11:20:00.77M 2015-10-07T10:17:52.538Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4012 11:20:00.97M 2015-10-07T10:17:52.743Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4028 11:20:01.19M 2015-10-07T10:17:52.948Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4039 11:20:01.39M 2015-10-07T10:17:53.193Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.952 34.796 1504.4054 11:20:01.59M 2015-10-07T10:17:53.348Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4064 11:20:01.83M 2015-10-07T10:17:53.553Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3989 11:20:02.01M 2015-10-07T10:17:53.758Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3967 11:20:02.20M 2015-10-07T10:17:53.963Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3965 11:20:02.40M 2015-10-07T10:17:54.163Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3956 11:20:02.61M 2015-10-07T10:17:54.368Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3965 11:20:02.80M 2015-10-07T10:17:54.573Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3972 11:20:03.02M 2015-10-07T10:17:54.773Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3975 11:20:03.22M 2015-10-07T10:17:54.993Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.794 1504.3994 11:20:03.42M 2015-10-07T10:17:55.178Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.4000 11:20:03.64M 2015-10-07T10:17:55.383Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.795 1504.3982 11:20:03.82M 2015-10-07T10:17:55.583Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.949 34.795 1504.3983 11:20:04.04M 2015-10-07T10:17:55.788Z|I-OCEAN7-304-XXXX| 26.14 14.234 41.952 34.794 1504.4095 11:20:04.24M 2015-10-07T10:17:55.993Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.952 34.794 1504.4104 11:20:04.44M 2015-10-07T10:17:56.193Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.950 34.791 1504.4080 11:20:04.63M 2015-10-07T10:17:56.398Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.949 34.791 1504.4081 11:20:04.83M 2015-10-07T10:17:56.598Z|I-OCEAN7-304-XXXX| 26.13 14.234 41.942 34.784 1504.4006 11:20:05.05M 2015-10-07T10:17:56.803Z|I-OCEAN7-304-XXXX| 26.09 14.234 41.942 34.784 1504.3995 11:20:05.25M 2015-10-07T10:17:57.008Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.942 34.784 1504.3997 11:20:05.45M 2015-10-07T10:17:57.208Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.948 34.789 1504.4060 11:20:05.65M 2015-10-07T10:17:57.413Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.948 34.790 1504.4056 11:20:05.85M 2015-10-07T10:17:57.618Z|I-OCEAN7-304-XXXX| 26.12 14.234 41.949 34.791 1504.4054 11:20:06.07M 2015-10-07T10:17:57.818Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.949 34.791 1504.4053 11:20:06.27M 2015-10-07T10:17:58.023Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.949 34.792 1504.4055 11:20:06.47M 2015-10-07T10:17:58.274Z|I-OCEAN7-304-XXXX| 26.14 14.233 41.950 34.793 1504.4050 11:20:06.66M 2015-10-07T10:17:58.429Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.952 34.795 1504.4055 11:20:06.91M 2015-10-07T10:17:58.629Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.793 1504.4008 11:20:07.08M 2015-10-07T10:17:58.834Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.948 34.793 1504.3993 11:20:07.28M 2015-10-07T10:17:59.039Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.785 1504.3892 11:20:07.48M 2015-10-07T10:17:59.253Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3877 11:20:07.68M 2015-10-07T10:17:59.459Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3871 11:20:07.88M 2015-10-07T10:17:59.648Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.937 34.783 1504.3864 11:20:08.11M 2015-10-07T10:17:59.852Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.936 34.782 1504.3867 11:20:08.30M 2015-10-07T10:18:00.054Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.936 34.782 1504.3864 11:20:08.49M 2015-10-07T10:18:00.259Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.937 34.783 1504.3868 11:20:08.69M 2015-10-07T10:18:00.459Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.937 34.782 1504.3870 11:20:08.89M 2015-10-07T10:18:00.659Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.938 34.783 1504.3879 11:20:09.11M 2015-10-07T10:18:00.864Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3893 11:20:09.31M 2015-10-07T10:18:01.069Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.786 1504.3907 11:20:09.51M 2015-10-07T10:18:01.274Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4006 11:20:09.71M 2015-10-07T10:18:01.474Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4025 11:20:09.91M 2015-10-07T10:18:01.674Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4030 11:20:10.13M 2015-10-07T10:18:01.879Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4026 11:20:10.32M 2015-10-07T10:18:02.084Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4019 11:20:10.52M 2015-10-07T10:18:02.284Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4014 11:20:10.72M 2015-10-07T10:18:02.489Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4041 11:20:10.92M 2015-10-07T10:18:02.689Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4036 11:20:11.14M 2015-10-07T10:18:02.894Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4033 11:20:11.34M 2015-10-07T10:18:03.099Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.790 1504.3967 11:20:11.54M 2015-10-07T10:18:03.303Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3961 11:20:11.74M 2015-10-07T10:18:03.504Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3954 11:20:11.94M 2015-10-07T10:18:03.709Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3960 11:20:12.16M 2015-10-07T10:18:03.924Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3962 11:20:12.35M 2015-10-07T10:18:04.109Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3959 11:20:12.57M 2015-10-07T10:18:04.319Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3954 11:20:12.75M 2015-10-07T10:18:04.519Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3951 11:20:12.95M 2015-10-07T10:18:04.724Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3955 11:20:13.17M 2015-10-07T10:18:04.929Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3975 11:20:13.37M 2015-10-07T10:18:05.129Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.790 1504.3987 11:20:13.57M 2015-10-07T10:18:05.334Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3994 11:20:13.77M 2015-10-07T10:18:05.534Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4008 11:20:13.97M 2015-10-07T10:18:05.739Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4025 11:20:14.18M 2015-10-07T10:18:05.944Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4048 11:20:14.39M 2015-10-07T10:18:06.173Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4060 11:20:14.59M 2015-10-07T10:18:06.373Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4060 11:20:14.78M 2015-10-07T10:18:06.549Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4054 11:20:15.00M 2015-10-07T10:18:06.754Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.793 1504.4041 11:20:15.20M 2015-10-07T10:18:06.954Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4039 11:20:15.40M 2015-10-07T10:18:07.159Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4044 11:20:15.60M 2015-10-07T10:18:07.359Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4050 11:20:15.80M 2015-10-07T10:18:07.564Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4050 11:20:16.02M 2015-10-07T10:18:07.769Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4054 11:20:16.21M 2015-10-07T10:18:07.973Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4056 11:20:16.42M 2015-10-07T10:18:08.175Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.952 34.795 1504.4064 11:20:16.61M 2015-10-07T10:18:08.439Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4056 11:20:16.81M 2015-10-07T10:18:08.579Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4055 11:20:17.09M 2015-10-07T10:18:08.784Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4054 11:20:17.23M 2015-10-07T10:18:08.984Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4048 11:20:17.43M 2015-10-07T10:18:09.184Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4050 11:20:17.63M 2015-10-07T10:18:09.394Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4052 11:20:17.82M 2015-10-07T10:18:09.594Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4041 11:20:18.05M 2015-10-07T10:18:09.799Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4028 11:20:18.25M 2015-10-07T10:18:10.004Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4028 11:20:18.44M 2015-10-07T10:18:10.204Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4032 11:20:18.64M 2015-10-07T10:18:10.409Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4036 11:20:18.84M 2015-10-07T10:18:10.609Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.792 1504.4033 11:20:19.06M 2015-10-07T10:18:10.816Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.949 34.793 1504.4025 11:20:19.26M 2015-10-07T10:18:11.014Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.793 1504.4028 11:20:19.46M 2015-10-07T10:18:11.253Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.948 34.792 1504.4017 11:20:19.66M 2015-10-07T10:18:11.424Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4022 11:20:19.86M 2015-10-07T10:18:11.624Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.791 1504.4015 11:20:20.08M 2015-10-07T10:18:11.829Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4012 11:20:20.28M 2015-10-07T10:18:12.034Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4011 11:20:20.47M 2015-10-07T10:18:12.234Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.947 34.790 1504.4008 11:20:20.67M 2015-10-07T10:18:12.434Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.4000 11:20:20.87M 2015-10-07T10:18:12.639Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3995 11:20:21.09M 2015-10-07T10:18:12.859Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3983 11:20:21.29M 2015-10-07T10:18:13.049Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3976 11:20:21.50M 2015-10-07T10:18:13.244Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3955 11:20:21.69M 2015-10-07T10:18:13.499Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.790 1504.3939 11:20:21.88M 2015-10-07T10:18:13.654Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4001 11:20:22.15M 2015-10-07T10:18:13.860Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.950 34.795 1504.4011 11:20:22.30M 2015-10-07T10:18:14.059Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4027 11:20:22.50M 2015-10-07T10:18:14.264Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.952 34.796 1504.4048 11:20:22.70M 2015-10-07T10:18:14.469Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4014 11:20:22.90M 2015-10-07T10:18:14.669Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4006 11:20:23.12M 2015-10-07T10:18:14.869Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4012 11:20:23.32M 2015-10-07T10:18:15.093Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.946 34.789 1504.4009 11:20:23.52M 2015-10-07T10:18:15.284Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.789 1504.4012 11:20:23.72M 2015-10-07T10:18:15.484Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4011 11:20:23.92M 2015-10-07T10:18:15.684Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.951 34.794 1504.4075 11:20:24.14M 2015-10-07T10:18:15.889Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.952 34.795 1504.4092 11:20:24.34M 2015-10-07T10:18:16.095Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4098 11:20:24.53M 2015-10-07T10:18:16.295Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4108 11:20:24.74M 2015-10-07T10:18:16.499Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4108 11:20:24.93M 2015-10-07T10:18:16.699Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4103 11:20:25.15M 2015-10-07T10:18:16.904Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.956 34.799 1504.4119 11:20:25.35M 2015-10-07T10:18:17.109Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.956 34.799 1504.4111 11:20:25.55M 2015-10-07T10:18:17.329Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.956 34.799 1504.4103 11:20:25.75M 2015-10-07T10:18:17.514Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.955 34.799 1504.4102 11:20:25.96M 2015-10-07T10:18:17.714Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.955 34.798 1504.4092 11:20:26.17M 2015-10-07T10:18:17.924Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4077 11:20:26.36M 2015-10-07T10:18:18.119Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.953 34.797 1504.4076 11:20:26.56M 2015-10-07T10:18:18.324Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.797 1504.4063 11:20:26.76M 2015-10-07T10:18:18.529Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.796 1504.4048 11:20:26.96M 2015-10-07T10:18:18.736Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4028 11:20:27.18M 2015-10-07T10:18:18.934Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3989 11:20:27.38M 2015-10-07T10:18:19.136Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4005 11:20:27.58M 2015-10-07T10:18:19.339Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4014 11:20:27.77M 2015-10-07T10:18:19.544Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4027 11:20:28.00M 2015-10-07T10:18:19.773Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4038 11:20:28.20M 2015-10-07T10:18:19.949Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4055 11:20:28.39M 2015-10-07T10:18:20.154Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.795 1504.4055 11:20:28.59M 2015-10-07T10:18:20.354Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4059 11:20:28.79M 2015-10-07T10:18:20.554Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4047 11:20:29.01M 2015-10-07T10:18:20.759Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4044 11:20:29.21M 2015-10-07T10:18:20.964Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4042 11:20:29.41M 2015-10-07T10:18:21.169Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4041 11:20:29.61M 2015-10-07T10:18:21.373Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.951 34.795 1504.4041 11:20:29.81M 2015-10-07T10:18:21.574Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4022 11:20:30.03M 2015-10-07T10:18:21.794Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3994 11:20:30.22M 2015-10-07T10:18:21.979Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.946 34.791 1504.3984 11:20:30.44M 2015-10-07T10:18:22.213Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3975 11:20:30.62M 2015-10-07T10:18:22.384Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4020 11:20:30.82M 2015-10-07T10:18:22.590Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.948 34.793 1504.3992 11:20:31.04M 2015-10-07T10:18:22.790Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.794 1504.4004 11:20:31.24M 2015-10-07T10:18:22.994Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4010 11:20:31.44M 2015-10-07T10:18:23.195Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4021 11:20:31.64M 2015-10-07T10:18:23.413Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4023 11:20:31.83M 2015-10-07T10:18:23.653Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.951 34.795 1504.4025 11:20:32.06M 2015-10-07T10:18:23.805Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.952 34.796 1504.4050 11:20:32.30M 2015-10-07T10:18:24.010Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.952 34.795 1504.4053 11:20:32.45M 2015-10-07T10:18:24.215Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.952 34.795 1504.4053 11:20:32.65M 2015-10-07T10:18:24.417Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4052 11:20:32.85M 2015-10-07T10:18:24.620Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4055 11:20:33.07M 2015-10-07T10:18:24.820Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4056 11:20:33.27M 2015-10-07T10:18:25.025Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4060 11:20:33.47M 2015-10-07T10:18:25.230Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.798 1504.4064 11:20:33.67M 2015-10-07T10:18:25.430Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4071 11:20:33.87M 2015-10-07T10:18:25.635Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.797 1504.4075 11:20:34.09M 2015-10-07T10:18:25.840Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.797 1504.4076 11:20:34.28M 2015-10-07T10:18:26.040Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4075 11:20:34.48M 2015-10-07T10:18:26.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4072 11:20:34.68M 2015-10-07T10:18:26.445Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4063 11:20:34.90M 2015-10-07T10:18:26.650Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4055 11:20:35.10M 2015-10-07T10:18:26.893Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4050 11:20:35.30M 2015-10-07T10:18:27.057Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4043 11:20:35.50M 2015-10-07T10:18:27.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4037 11:20:35.69M 2015-10-07T10:18:27.460Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.796 1504.4027 11:20:35.90M 2015-10-07T10:18:27.665Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4033 11:20:36.12M 2015-10-07T10:18:27.870Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.950 34.794 1504.4026 11:20:36.31M 2015-10-07T10:18:28.070Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4030 11:20:36.51M 2015-10-07T10:18:28.275Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.794 1504.4026 11:20:36.71M 2015-10-07T10:18:28.475Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4027 11:20:36.91M 2015-10-07T10:18:28.680Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4017 11:20:37.13M 2015-10-07T10:18:28.885Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.4011 11:20:37.33M 2015-10-07T10:18:29.085Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 11:20:37.53M 2015-10-07T10:18:29.290Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4009 11:20:37.73M 2015-10-07T10:18:29.490Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4006 11:20:37.93M 2015-10-07T10:18:29.697Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.4001 11:20:38.14M 2015-10-07T10:18:29.895Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3992 11:20:38.34M 2015-10-07T10:18:30.100Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:20:38.54M 2015-10-07T10:18:30.305Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3987 11:20:38.74M 2015-10-07T10:18:30.533Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4000 11:20:38.94M 2015-10-07T10:18:30.725Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.792 1504.3997 11:20:39.16M 2015-10-07T10:18:30.910Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.948 34.793 1504.3999 11:20:39.37M 2015-10-07T10:18:31.115Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3992 11:20:39.56M 2015-10-07T10:18:31.320Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.948 34.793 1504.3987 11:20:39.76M 2015-10-07T10:18:31.520Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.794 1504.3995 11:20:39.96M 2015-10-07T10:18:31.725Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4005 11:20:40.17M 2015-10-07T10:18:31.930Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4011 11:20:40.37M 2015-10-07T10:18:32.130Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.794 1504.4017 11:20:40.57M 2015-10-07T10:18:32.337Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4021 11:20:40.77M 2015-10-07T10:18:32.536Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4015 11:20:40.97M 2015-10-07T10:18:32.740Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4011 11:20:41.19M 2015-10-07T10:18:32.945Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4006 11:20:41.39M 2015-10-07T10:18:33.145Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.794 1504.4003 11:20:41.59M 2015-10-07T10:18:33.350Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.949 34.794 1504.4008 11:20:41.79M 2015-10-07T10:18:33.555Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3964 11:20:42.01M 2015-10-07T10:18:33.755Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.948 34.793 1504.4006 11:20:42.21M 2015-10-07T10:18:33.960Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.949 34.793 1504.4016 11:20:42.40M 2015-10-07T10:18:34.160Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.794 1504.4036 11:20:42.60M 2015-10-07T10:18:34.365Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.950 34.794 1504.4038 11:20:42.80M 2015-10-07T10:18:34.565Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4049 11:20:43.02M 2015-10-07T10:18:34.770Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4063 11:20:43.22M 2015-10-07T10:18:34.977Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.953 34.797 1504.4075 11:20:43.42M 2015-10-07T10:18:35.195Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.954 34.798 1504.4078 11:20:43.62M 2015-10-07T10:18:35.380Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.954 34.798 1504.4087 11:20:43.83M 2015-10-07T10:18:35.585Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.955 34.798 1504.4087 11:20:44.04M 2015-10-07T10:18:35.785Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.955 34.798 1504.4094 11:20:44.24M 2015-10-07T10:18:35.990Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.798 1504.4086 11:20:44.43M 2015-10-07T10:18:36.190Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.798 1504.4084 11:20:44.63M 2015-10-07T10:18:36.390Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.954 34.798 1504.4080 11:20:44.83M 2015-10-07T10:18:36.600Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4072 11:20:45.05M 2015-10-07T10:18:36.800Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.954 34.798 1504.4073 11:20:45.25M 2015-10-07T10:18:37.005Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4070 11:20:45.45M 2015-10-07T10:18:37.205Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.955 34.799 1504.4076 11:20:45.65M 2015-10-07T10:18:37.410Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.955 34.799 1504.4078 11:20:45.85M 2015-10-07T10:18:37.610Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.954 34.798 1504.4073 11:20:46.07M 2015-10-07T10:18:37.815Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4075 11:20:46.26M 2015-10-07T10:18:38.020Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4072 11:20:46.46M 2015-10-07T10:18:38.220Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.953 34.796 1504.4082 11:20:46.66M 2015-10-07T10:18:38.428Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4078 11:20:46.86M 2015-10-07T10:18:38.625Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4078 11:20:47.08M 2015-10-07T10:18:38.830Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.792 1504.4025 11:20:47.28M 2015-10-07T10:18:39.035Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4016 11:20:47.48M 2015-10-07T10:18:39.240Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4042 11:20:47.68M 2015-10-07T10:18:39.440Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.945 34.787 1504.4028 11:20:47.88M 2015-10-07T10:18:39.660Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.787 1504.4021 11:20:48.09M 2015-10-07T10:18:39.850Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.944 34.787 1504.4016 11:20:48.31M 2015-10-07T10:18:40.045Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.944 34.786 1504.4019 11:20:48.49M 2015-10-07T10:18:40.250Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.943 34.785 1504.4012 11:20:48.69M 2015-10-07T10:18:40.456Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4021 11:20:48.89M 2015-10-07T10:18:40.660Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4025 11:20:49.11M 2015-10-07T10:18:40.860Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.944 34.786 1504.4031 11:20:49.31M 2015-10-07T10:18:41.065Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.787 1504.4034 11:20:49.51M 2015-10-07T10:18:41.265Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4038 11:20:49.71M 2015-10-07T10:18:41.470Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.947 34.790 1504.4048 11:20:49.91M 2015-10-07T10:18:41.675Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.953 34.795 1504.4100 11:20:50.12M 2015-10-07T10:18:41.875Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4095 11:20:50.32M 2015-10-07T10:18:42.080Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4094 11:20:50.52M 2015-10-07T10:18:42.280Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.953 34.796 1504.4093 11:20:50.72M 2015-10-07T10:18:42.485Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4083 11:20:50.92M 2015-10-07T10:18:42.685Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4073 11:20:51.14M 2015-10-07T10:18:42.890Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4060 11:20:51.34M 2015-10-07T10:18:43.096Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4052 11:20:51.54M 2015-10-07T10:18:43.300Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.951 34.795 1504.4049 11:20:51.74M 2015-10-07T10:18:43.500Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.951 34.794 1504.4043 11:20:51.94M 2015-10-07T10:18:43.700Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4043 11:20:52.15M 2015-10-07T10:18:43.905Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4041 11:20:52.35M 2015-10-07T10:18:44.126Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.950 34.794 1504.4034 11:20:52.55M 2015-10-07T10:18:44.311Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.951 34.794 1504.4041 11:20:52.77M 2015-10-07T10:18:44.515Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4042 11:20:52.95M 2015-10-07T10:18:44.721Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4042 11:20:53.17M 2015-10-07T10:18:44.925Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4043 11:20:53.37M 2015-10-07T10:18:45.120Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.951 34.795 1504.4028 11:20:53.57M 2015-10-07T10:18:45.325Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4022 11:20:53.76M 2015-10-07T10:18:45.530Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4023 11:20:53.96M 2015-10-07T10:18:45.736Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4023 11:20:54.18M 2015-10-07T10:18:45.935Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.951 34.795 1504.4022 11:20:54.38M 2015-10-07T10:18:46.140Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.795 1504.4021 11:20:54.58M 2015-10-07T10:18:46.341Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.795 1504.4019 11:20:54.78M 2015-10-07T10:18:46.546Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4012 11:20:55.00M 2015-10-07T10:18:46.746Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.795 1504.4010 11:20:55.20M 2015-10-07T10:18:46.951Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4014 11:20:55.40M 2015-10-07T10:18:47.155Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4019 11:20:55.60M 2015-10-07T10:18:47.356Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4017 11:20:55.80M 2015-10-07T10:18:47.561Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.951 34.796 1504.4019 11:20:56.01M 2015-10-07T10:18:47.761Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4025 11:20:56.21M 2015-10-07T10:18:47.966Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4042 11:20:56.41M 2015-10-07T10:18:48.171Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4052 11:20:56.61M 2015-10-07T10:18:48.371Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4061 11:20:56.81M 2015-10-07T10:18:48.591Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4070 11:20:57.03M 2015-10-07T10:18:48.778Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4076 11:20:57.24M 2015-10-07T10:18:48.981Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4076 11:20:57.43M 2015-10-07T10:18:49.186Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.797 1504.4070 11:20:57.63M 2015-10-07T10:18:49.386Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4137 11:20:57.83M 2015-10-07T10:18:49.591Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.795 1504.4136 11:20:58.04M 2015-10-07T10:18:49.796Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4135 11:20:58.24M 2015-10-07T10:18:50.001Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.953 34.794 1504.4128 11:20:58.44M 2015-10-07T10:18:50.201Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.952 34.793 1504.4122 11:20:58.64M 2015-10-07T10:18:50.406Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.952 34.793 1504.4115 11:20:58.84M 2015-10-07T10:18:50.606Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.944 34.786 1504.4043 11:20:59.06M 2015-10-07T10:18:50.811Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.946 34.788 1504.4059 11:20:59.26M 2015-10-07T10:18:51.011Z|I-OCEAN7-304-XXXX| 26.16 14.234 41.946 34.788 1504.4043 11:20:59.46M 2015-10-07T10:18:51.216Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.945 34.788 1504.4021 11:20:59.65M 2015-10-07T10:18:51.432Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.787 1504.4015 11:20:59.85M 2015-10-07T10:18:51.621Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.787 1504.4008 11:21:00.07M 2015-10-07T10:18:51.826Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.944 34.787 1504.3993 11:21:00.27M 2015-10-07T10:18:52.026Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3972 11:21:00.47M 2015-10-07T10:18:52.231Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.788 1504.3976 11:21:00.67M 2015-10-07T10:18:52.431Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3981 11:21:00.87M 2015-10-07T10:18:52.636Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3987 11:21:01.09M 2015-10-07T10:18:52.841Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3993 11:21:01.29M 2015-10-07T10:18:53.061Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3998 11:21:01.49M 2015-10-07T10:18:53.246Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3951 11:21:01.70M 2015-10-07T10:18:53.453Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.941 34.786 1504.3945 11:21:01.88M 2015-10-07T10:18:53.651Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3937 11:21:02.10M 2015-10-07T10:18:53.856Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3940 11:21:02.30M 2015-10-07T10:18:54.061Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4012 11:21:02.50M 2015-10-07T10:18:54.261Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4032 11:21:02.70M 2015-10-07T10:18:54.461Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4033 11:21:02.90M 2015-10-07T10:18:54.666Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.792 1504.4038 11:21:03.12M 2015-10-07T10:18:54.871Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4044 11:21:03.32M 2015-10-07T10:18:55.071Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.951 34.794 1504.4055 11:21:03.52M 2015-10-07T10:18:55.276Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.952 34.795 1504.4070 11:21:03.72M 2015-10-07T10:18:55.481Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4081 11:21:03.92M 2015-10-07T10:18:55.681Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.953 34.796 1504.4069 11:21:04.13M 2015-10-07T10:18:55.886Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.796 1504.4067 11:21:04.33M 2015-10-07T10:18:56.086Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.953 34.796 1504.4065 11:21:04.53M 2015-10-07T10:18:56.291Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4058 11:21:04.73M 2015-10-07T10:18:56.496Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.952 34.796 1504.4056 11:21:04.93M 2015-10-07T10:18:56.697Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.952 34.796 1504.4058 11:21:05.15M 2015-10-07T10:18:56.896Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4048 11:21:05.35M 2015-10-07T10:18:57.101Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4033 11:21:05.54M 2015-10-07T10:18:57.306Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4027 11:21:05.74M 2015-10-07T10:18:57.526Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4036 11:21:05.94M 2015-10-07T10:18:57.711Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4039 11:21:06.18M 2015-10-07T10:18:57.916Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4054 11:21:06.36M 2015-10-07T10:18:58.116Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4066 11:21:06.56M 2015-10-07T10:18:58.333Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.795 1504.4058 11:21:06.76M 2015-10-07T10:18:58.526Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4049 11:21:06.96M 2015-10-07T10:18:58.733Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4039 11:21:07.18M 2015-10-07T10:18:58.931Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4023 11:21:07.38M 2015-10-07T10:18:59.131Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4009 11:21:07.58M 2015-10-07T10:18:59.337Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4006 11:21:07.78M 2015-10-07T10:18:59.536Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.798 1504.4060 11:21:08.98M 2015-10-07T10:18:59.741Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4059 11:21:08.19M 2015-10-07T10:18:59.946Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4061 11:21:08.39M 2015-10-07T10:19:00.151Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4065 11:21:08.59M 2015-10-07T10:19:00.351Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.954 34.798 1504.4070 11:21:08.79M 2015-10-07T10:19:00.556Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4073 11:21:09.01M 2015-10-07T10:19:00.756Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.954 34.798 1504.4078 11:21:09.21M 2015-10-07T10:19:00.961Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.954 34.798 1504.4075 11:21:09.40M 2015-10-07T10:19:01.161Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.954 34.798 1504.4066 11:21:09.61M 2015-10-07T10:19:01.366Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.953 34.797 1504.4066 11:21:09.80M 2015-10-07T10:19:01.571Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.953 34.797 1504.4059 11:21:10.03M 2015-10-07T10:19:01.776Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.945 34.790 1504.3981 11:21:10.22M 2015-10-07T10:19:01.991Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3976 11:21:10.42M 2015-10-07T10:19:02.213Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.944 34.789 1504.3970 11:21:10.64M 2015-10-07T10:19:02.381Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3961 11:21:10.82M 2015-10-07T10:19:02.586Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.944 34.788 1504.3958 11:21:11.04M 2015-10-07T10:19:02.813Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.949 34.793 1504.4010 11:21:11.24M 2015-10-07T10:19:03.013Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.949 34.794 1504.4016 11:21:11.44M 2015-10-07T10:19:03.191Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4010 11:21:11.64M 2015-10-07T10:19:03.401Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.949 34.794 1504.4011 11:21:11.83M 2015-10-07T10:19:03.601Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.950 34.794 1504.4020 11:21:12.06M 2015-10-07T10:19:03.801Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.950 34.794 1504.4028 11:21:12.25M 2015-10-07T10:19:04.006Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.795 1504.4037 11:21:12.45M 2015-10-07T10:19:04.211Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.786 1504.3944 11:21:12.65M 2015-10-07T10:19:04.411Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3933 11:21:12.85M 2015-10-07T10:19:04.618Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.794 1504.4023 11:21:13.07M 2015-10-07T10:19:04.816Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4048 11:21:13.27M 2015-10-07T10:19:05.021Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4033 11:21:13.47M 2015-10-07T10:19:05.221Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4022 11:21:13.67M 2015-10-07T10:19:05.426Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:21:13.86M 2015-10-07T10:19:05.632Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:21:14.08M 2015-10-07T10:19:05.836Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.3994 11:21:14.28M 2015-10-07T10:19:06.041Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.794 1504.4060 11:21:14.48M 2015-10-07T10:19:06.241Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4069 11:21:14.68M 2015-10-07T10:19:06.493Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4045 11:21:14.88M 2015-10-07T10:19:06.646Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4019 11:21:15.11M 2015-10-07T10:19:06.846Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4010 11:21:15.30M 2015-10-07T10:19:07.051Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3992 11:21:15.50M 2015-10-07T10:19:07.256Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3992 11:21:15.70M 2015-10-07T10:19:07.493Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3915 11:21:15.89M 2015-10-07T10:19:07.662Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3915 11:21:16.11M 2015-10-07T10:19:07.858Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3978 11:21:16.31M 2015-10-07T10:19:08.067Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3988 11:21:16.51M 2015-10-07T10:19:08.272Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.794 1504.3994 11:21:16.71M 2015-10-07T10:19:08.477Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:21:16.91M 2015-10-07T10:19:08.672Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3966 11:21:17.13M 2015-10-07T10:19:08.877Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3966 11:21:17.33M 2015-10-07T10:19:09.081Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3959 11:21:17.53M 2015-10-07T10:19:09.286Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3969 11:21:17.73M 2015-10-07T10:19:09.486Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:21:17.92M 2015-10-07T10:19:09.692Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.957 34.801 1504.4088 11:21:18.14M 2015-10-07T10:19:09.892Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.955 34.799 1504.4072 11:21:18.34M 2015-10-07T10:19:10.097Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.954 34.798 1504.4061 11:21:18.54M 2015-10-07T10:19:10.301Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.953 34.797 1504.4056 11:21:18.74M 2015-10-07T10:19:10.502Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4064 11:21:18.94M 2015-10-07T10:19:10.707Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3989 11:21:19.16M 2015-10-07T10:19:10.927Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3982 11:21:19.36M 2015-10-07T10:19:11.112Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3978 11:21:19.57M 2015-10-07T10:19:11.317Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.948 34.792 1504.4011 11:21:19.76M 2015-10-07T10:19:11.517Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4033 11:21:19.96M 2015-10-07T10:19:11.722Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4042 11:21:20.17M 2015-10-07T10:19:11.927Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.950 34.794 1504.4041 11:21:20.37M 2015-10-07T10:19:12.127Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.951 34.795 1504.4041 11:21:20.57M 2015-10-07T10:19:12.332Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4048 11:21:20.77M 2015-10-07T10:19:12.532Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4055 11:21:20.97M 2015-10-07T10:19:12.737Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4067 11:21:21.19M 2015-10-07T10:19:12.942Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.798 1504.4063 11:21:21.39M 2015-10-07T10:19:13.142Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.798 1504.4058 11:21:21.59M 2015-10-07T10:19:13.347Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3970 11:21:21.79M 2015-10-07T10:19:13.547Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3966 11:21:22.00M 2015-10-07T10:19:13.773Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3976 11:21:22.20M 2015-10-07T10:19:13.957Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.948 34.793 1504.3988 11:21:22.40M 2015-10-07T10:19:14.157Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3998 11:21:22.60M 2015-10-07T10:19:14.362Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.3999 11:21:22.80M 2015-10-07T10:19:14.562Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4004 11:21:23.02M 2015-10-07T10:19:14.767Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.4003 11:21:23.22M 2015-10-07T10:19:14.972Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4008 11:21:23.42M 2015-10-07T10:19:15.172Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4004 11:21:23.62M 2015-10-07T10:19:15.392Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.795 1504.4000 11:21:23.81M 2015-10-07T10:19:15.582Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:21:24.05M 2015-10-07T10:19:15.782Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4003 11:21:24.23M 2015-10-07T10:19:15.982Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4006 11:21:24.43M 2015-10-07T10:19:16.187Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4005 11:21:24.63M 2015-10-07T10:19:16.387Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4014 11:21:24.83M 2015-10-07T10:19:16.592Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.793 1504.4011 11:21:25.05M 2015-10-07T10:19:16.797Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4003 11:21:25.25M 2015-10-07T10:19:17.002Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4005 11:21:25.45M 2015-10-07T10:19:17.202Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4006 11:21:25.65M 2015-10-07T10:19:17.407Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.4003 11:21:25.84M 2015-10-07T10:19:17.607Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4003 11:21:26.06M 2015-10-07T10:19:17.812Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4001 11:21:26.26M 2015-10-07T10:19:18.017Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4005 11:21:26.46M 2015-10-07T10:19:18.217Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4010 11:21:26.66M 2015-10-07T10:19:18.422Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4019 11:21:26.86M 2015-10-07T10:19:18.627Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4026 11:21:27.08M 2015-10-07T10:19:18.827Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4020 11:21:27.28M 2015-10-07T10:19:19.027Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.4011 11:21:27.48M 2015-10-07T10:19:19.232Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.4000 11:21:27.67M 2015-10-07T10:19:19.437Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3989 11:21:27.87M 2015-10-07T10:19:19.637Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3972 11:21:28.09M 2015-10-07T10:19:19.860Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.789 1504.3966 11:21:28.29M 2015-10-07T10:19:20.042Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3960 11:21:28.51M 2015-10-07T10:19:20.247Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3943 11:21:28.69M 2015-10-07T10:19:20.452Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3921 11:21:28.89M 2015-10-07T10:19:20.657Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.940 34.785 1504.3922 11:21:29.11M 2015-10-07T10:19:20.857Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.941 34.785 1504.3925 11:21:29.31M 2015-10-07T10:19:21.057Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3932 11:21:29.50M 2015-10-07T10:19:21.262Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.942 34.786 1504.3943 11:21:29.70M 2015-10-07T10:19:21.467Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.942 34.787 1504.3949 11:21:29.90M 2015-10-07T10:19:21.672Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3951 11:21:30.12M 2015-10-07T10:19:21.872Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.788 1504.3971 11:21:30.32M 2015-10-07T10:19:22.077Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3964 11:21:30.52M 2015-10-07T10:19:22.277Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3969 11:21:30.72M 2015-10-07T10:19:22.482Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3961 11:21:30.92M 2015-10-07T10:19:22.682Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3958 11:21:31.14M 2015-10-07T10:19:22.887Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.787 1504.3960 11:21:31.33M 2015-10-07T10:19:23.092Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3964 11:21:31.54M 2015-10-07T10:19:23.292Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3964 11:21:31.74M 2015-10-07T10:19:23.497Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.944 34.788 1504.3972 11:21:31.93M 2015-10-07T10:19:23.702Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3972 11:21:32.15M 2015-10-07T10:19:23.897Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3972 11:21:32.35M 2015-10-07T10:19:24.107Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3969 11:21:32.55M 2015-10-07T10:19:24.322Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.789 1504.3972 11:21:32.75M 2015-10-07T10:19:24.512Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3977 11:21:32.96M 2015-10-07T10:19:24.712Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3990 11:21:33.17M 2015-10-07T10:19:24.917Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3987 11:21:33.37M 2015-10-07T10:19:25.117Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3993 11:21:33.56M 2015-10-07T10:19:25.322Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4003 11:21:33.76M 2015-10-07T10:19:25.527Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4020 11:21:33.96M 2015-10-07T10:19:25.727Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.949 34.793 1504.4023 11:21:34.18M 2015-10-07T10:19:25.932Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4025 11:21:34.38M 2015-10-07T10:19:26.137Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4021 11:21:34.58M 2015-10-07T10:19:26.337Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.793 1504.4030 11:21:34.78M 2015-10-07T10:19:26.542Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.949 34.792 1504.4028 11:21:35.98M 2015-10-07T10:19:26.742Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4037 11:21:35.20M 2015-10-07T10:19:26.947Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.791 1504.4038 11:21:35.39M 2015-10-07T10:19:27.152Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4042 11:21:35.59M 2015-10-07T10:19:27.357Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4041 11:21:35.79M 2015-10-07T10:19:27.557Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4039 11:21:36.01M 2015-10-07T10:19:27.757Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.789 1504.4020 11:21:36.21M 2015-10-07T10:19:27.963Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4014 11:21:36.41M 2015-10-07T10:19:28.167Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.788 1504.4016 11:21:36.61M 2015-10-07T10:19:28.367Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.789 1504.4019 11:21:36.81M 2015-10-07T10:19:28.572Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.4014 11:21:37.03M 2015-10-07T10:19:28.793Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4016 11:21:37.23M 2015-10-07T10:19:28.977Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4017 11:21:37.44M 2015-10-07T10:19:29.182Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.788 1504.4022 11:21:37.63M 2015-10-07T10:19:29.413Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4027 11:21:37.82M 2015-10-07T10:19:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.790 1504.4028 11:21:38.04M 2015-10-07T10:19:29.813Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4017 11:21:38.24M 2015-10-07T10:19:29.992Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4015 11:21:38.44M 2015-10-07T10:19:30.192Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4020 11:21:38.64M 2015-10-07T10:19:30.397Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4019 11:21:38.83M 2015-10-07T10:19:30.602Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4017 11:21:39.06M 2015-10-07T10:19:30.802Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4017 11:21:39.26M 2015-10-07T10:19:31.007Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4021 11:21:39.45M 2015-10-07T10:19:31.212Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4022 11:21:39.65M 2015-10-07T10:19:31.412Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 11:21:39.85M 2015-10-07T10:19:31.617Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4014 11:21:40.07M 2015-10-07T10:19:31.822Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4014 11:21:40.27M 2015-10-07T10:19:32.053Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.951 34.797 1504.4005 11:21:40.47M 2015-10-07T10:19:32.227Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.797 1504.4003 11:21:40.67M 2015-10-07T10:19:32.427Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.796 1504.3997 11:21:40.87M 2015-10-07T10:19:32.633Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.951 34.796 1504.3994 11:21:41.09M 2015-10-07T10:19:32.833Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.951 34.796 1504.3992 11:21:41.29M 2015-10-07T10:19:33.038Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.950 34.796 1504.3989 11:21:41.48M 2015-10-07T10:19:33.253Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.949 34.795 1504.3978 11:21:41.68M 2015-10-07T10:19:33.448Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.949 34.795 1504.3978 11:21:41.90M 2015-10-07T10:19:33.648Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.794 1504.3971 11:21:42.10M 2015-10-07T10:19:33.853Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:21:42.30M 2015-10-07T10:19:34.053Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.793 1504.3962 11:21:42.50M 2015-10-07T10:19:34.258Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.947 34.793 1504.3958 11:21:42.70M 2015-10-07T10:19:34.483Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3959 11:21:42.90M 2015-10-07T10:19:34.663Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.948 34.793 1504.3959 11:21:43.12M 2015-10-07T10:19:34.868Z|I-OCEAN7-304-XXXX| 26.05 14.230 41.947 34.793 1504.3954 11:21:43.31M 2015-10-07T10:19:35.068Z|I-OCEAN7-304-XXXX| 26.08 14.230 41.951 34.796 1504.3999 11:21:43.52M 2015-10-07T10:19:35.273Z|I-OCEAN7-304-XXXX| 26.06 14.230 41.951 34.796 1504.3999 11:21:43.71M 2015-10-07T10:19:35.478Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.796 1504.4008 11:21:43.91M 2015-10-07T10:19:35.678Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.797 1504.4025 11:21:44.13M 2015-10-07T10:19:35.883Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.952 34.796 1504.4026 11:21:44.33M 2015-10-07T10:19:36.083Z|I-OCEAN7-304-XXXX| 26.06 14.231 41.951 34.795 1504.4019 11:21:44.53M 2015-10-07T10:19:36.288Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.951 34.795 1504.4026 11:21:44.73M 2015-10-07T10:19:36.493Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.951 34.796 1504.4032 11:21:44.93M 2015-10-07T10:19:36.693Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3932 11:21:45.15M 2015-10-07T10:19:36.898Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3925 11:21:45.35M 2015-10-07T10:19:37.098Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.940 34.785 1504.3907 11:21:45.54M 2015-10-07T10:19:37.303Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.784 1504.3898 11:21:45.74M 2015-10-07T10:19:37.508Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.783 1504.3879 11:21:45.94M 2015-10-07T10:19:37.723Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.937 34.783 1504.3868 11:21:46.16M 2015-10-07T10:19:37.913Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.936 34.782 1504.3865 11:21:46.38M 2015-10-07T10:19:38.133Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3921 11:21:46.56M 2015-10-07T10:19:38.318Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3927 11:21:46.76M 2015-10-07T10:19:38.523Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3925 11:21:46.96M 2015-10-07T10:19:38.723Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3938 11:21:47.18M 2015-10-07T10:19:38.928Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3951 11:21:47.38M 2015-10-07T10:19:39.133Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3958 11:21:47.57M 2015-10-07T10:19:39.333Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3960 11:21:47.77M 2015-10-07T10:19:39.533Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3975 11:21:47.97M 2015-10-07T10:19:39.743Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.790 1504.3967 11:21:48.19M 2015-10-07T10:19:39.943Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.790 1504.3958 11:21:48.39M 2015-10-07T10:19:40.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3983 11:21:48.59M 2015-10-07T10:19:40.348Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4011 11:21:48.79M 2015-10-07T10:19:40.553Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3951 11:21:49.01M 2015-10-07T10:19:40.753Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3936 11:21:49.21M 2015-10-07T10:19:40.958Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3918 11:21:49.40M 2015-10-07T10:19:41.158Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.938 34.784 1504.3899 11:21:49.61M 2015-10-07T10:19:41.363Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.937 34.783 1504.3884 11:21:49.80M 2015-10-07T10:19:41.568Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.936 34.782 1504.3881 11:21:50.02M 2015-10-07T10:19:41.768Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3994 11:21:50.22M 2015-10-07T10:19:41.973Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3997 11:21:50.42M 2015-10-07T10:19:42.188Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3987 11:21:50.62M 2015-10-07T10:19:42.378Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3981 11:21:50.83M 2015-10-07T10:19:42.583Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3973 11:21:51.04M 2015-10-07T10:19:42.783Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.947 34.793 1504.3958 11:21:51.24M 2015-10-07T10:19:42.988Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3951 11:21:51.44M 2015-10-07T10:19:43.193Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.794 1504.3953 11:21:51.63M 2015-10-07T10:19:43.393Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.947 34.793 1504.3950 11:21:51.83M 2015-10-07T10:19:43.593Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.946 34.792 1504.3944 11:21:52.05M 2015-10-07T10:19:43.798Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3940 11:21:52.25M 2015-10-07T10:19:44.003Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3932 11:21:52.45M 2015-10-07T10:19:44.203Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3959 11:21:52.65M 2015-10-07T10:19:44.408Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.941 34.785 1504.3947 11:21:52.85M 2015-10-07T10:19:44.613Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3965 11:21:53.07M 2015-10-07T10:19:44.813Z|I-OCEAN7-304-XXXX| 26.09 14.232 41.944 34.788 1504.3966 11:21:53.27M 2015-10-07T10:19:45.018Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.789 1504.3973 11:21:53.46M 2015-10-07T10:19:45.253Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.789 1504.3975 11:21:53.66M 2015-10-07T10:19:45.418Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3984 11:21:53.86M 2015-10-07T10:19:45.628Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3990 11:21:54.08M 2015-10-07T10:19:45.828Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3994 11:21:54.28M 2015-10-07T10:19:46.033Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3992 11:21:54.48M 2015-10-07T10:19:46.233Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.790 1504.3976 11:21:54.68M 2015-10-07T10:19:46.438Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3972 11:21:54.88M 2015-10-07T10:19:46.658Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3971 11:21:55.10M 2015-10-07T10:19:46.843Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.940 34.785 1504.3900 11:21:55.31M 2015-10-07T10:19:47.048Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.939 34.785 1504.3887 11:21:55.49M 2015-10-07T10:19:47.253Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3885 11:21:55.69M 2015-10-07T10:19:47.453Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.789 1504.3926 11:21:55.89M 2015-10-07T10:19:47.658Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3948 11:21:56.11M 2015-10-07T10:19:47.858Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3964 11:21:56.31M 2015-10-07T10:19:48.063Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3982 11:21:56.51M 2015-10-07T10:19:48.268Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3983 11:21:56.71M 2015-10-07T10:19:48.468Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3977 11:21:56.91M 2015-10-07T10:19:48.673Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3970 11:21:57.13M 2015-10-07T10:19:48.878Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3970 11:21:57.33M 2015-10-07T10:19:49.078Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3990 11:21:57.53M 2015-10-07T10:19:49.283Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3998 11:21:57.72M 2015-10-07T10:19:49.483Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3998 11:21:57.92M 2015-10-07T10:19:49.688Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.786 1504.3917 11:21:58.14M 2015-10-07T10:19:49.888Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.939 34.785 1504.3907 11:21:58.34M 2015-10-07T10:19:50.093Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3903 11:21:58.54M 2015-10-07T10:19:50.298Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3944 11:21:58.74M 2015-10-07T10:19:50.498Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3958 11:21:58.94M 2015-10-07T10:19:50.703Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3972 11:21:59.15M 2015-10-07T10:19:50.908Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3987 11:21:59.35M 2015-10-07T10:19:51.128Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3993 11:21:59.55M 2015-10-07T10:19:51.313Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3983 11:21:59.77M 2015-10-07T10:19:51.513Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3986 11:21:59.95M 2015-10-07T10:19:51.718Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3994 11:22:00.17M 2015-10-07T10:19:51.923Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3987 11:22:00.37M 2015-10-07T10:19:52.123Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3975 11:22:00.57M 2015-10-07T10:19:52.323Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.789 1504.3967 11:22:00.77M 2015-10-07T10:19:52.528Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.944 34.789 1504.3964 11:22:00.97M 2015-10-07T10:19:52.733Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3977 11:22:01.18M 2015-10-07T10:19:52.934Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3971 11:22:01.38M 2015-10-07T10:19:53.138Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.943 34.787 1504.3966 11:22:01.58M 2015-10-07T10:19:53.343Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.786 1504.3966 11:22:01.78M 2015-10-07T10:19:53.543Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.786 1504.3978 11:22:02.00M 2015-10-07T10:19:53.743Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.786 1504.3972 11:22:02.20M 2015-10-07T10:19:53.948Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.786 1504.3962 11:22:02.40M 2015-10-07T10:19:54.153Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3965 11:22:02.60M 2015-10-07T10:19:54.358Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.783 1504.3920 11:22:02.80M 2015-10-07T10:19:54.558Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.786 1504.3951 11:22:03.02M 2015-10-07T10:19:54.758Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3960 11:22:03.21M 2015-10-07T10:19:54.968Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3964 11:22:03.41M 2015-10-07T10:19:55.168Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.788 1504.3978 11:22:03.62M 2015-10-07T10:19:55.369Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3989 11:22:03.81M 2015-10-07T10:19:55.613Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3955 11:22:04.03M 2015-10-07T10:19:55.774Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3956 11:22:04.25M 2015-10-07T10:19:55.984Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3962 11:22:04.43M 2015-10-07T10:19:56.183Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3961 11:22:04.63M 2015-10-07T10:19:56.383Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3953 11:22:04.83M 2015-10-07T10:19:56.588Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3951 11:22:05.05M 2015-10-07T10:19:56.794Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3936 11:22:05.24M 2015-10-07T10:19:56.999Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3922 11:22:05.45M 2015-10-07T10:19:57.199Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.788 1504.3914 11:22:05.64M 2015-10-07T10:19:57.404Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.791 1504.3940 11:22:05.84M 2015-10-07T10:19:57.604Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3945 11:22:06.06M 2015-10-07T10:19:57.813Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3962 11:22:06.26M 2015-10-07T10:19:58.009Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3966 11:22:06.46M 2015-10-07T10:19:58.214Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.940 34.786 1504.3905 11:22:06.66M 2015-10-07T10:19:58.419Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.785 1504.3901 11:22:06.85M 2015-10-07T10:19:58.619Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3932 11:22:07.08M 2015-10-07T10:19:58.824Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.788 1504.3938 11:22:07.27M 2015-10-07T10:19:59.024Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.789 1504.3940 11:22:07.47M 2015-10-07T10:19:59.229Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3951 11:22:07.67M 2015-10-07T10:19:59.434Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3958 11:22:07.87M 2015-10-07T10:19:59.653Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3958 11:22:08.09M 2015-10-07T10:19:59.839Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.791 1504.3961 11:22:08.29M 2015-10-07T10:20:00.059Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.793 1504.4004 11:22:08.49M 2015-10-07T10:20:00.244Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.793 1504.4006 11:22:08.70M 2015-10-07T10:20:00.444Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3951 11:22:08.89M 2015-10-07T10:20:00.649Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3939 11:22:09.10M 2015-10-07T10:20:00.859Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3929 11:22:09.30M 2015-10-07T10:20:01.059Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.785 1504.3918 11:22:09.50M 2015-10-07T10:20:01.259Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3911 11:22:09.70M 2015-10-07T10:20:01.464Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.932 34.777 1504.3828 11:22:09.90M 2015-10-07T10:20:01.664Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.932 34.777 1504.3829 11:22:10.12M 2015-10-07T10:20:01.869Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.931 34.777 1504.3827 11:22:10.32M 2015-10-07T10:20:02.074Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.940 34.785 1504.3918 11:22:10.52M 2015-10-07T10:20:02.274Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3933 11:22:10.72M 2015-10-07T10:20:02.474Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3944 11:22:10.92M 2015-10-07T10:20:02.684Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3929 11:22:11.13M 2015-10-07T10:20:02.884Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3927 11:22:11.34M 2015-10-07T10:20:03.089Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3926 11:22:11.53M 2015-10-07T10:20:03.289Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.940 34.787 1504.3879 11:22:11.73M 2015-10-07T10:20:03.494Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.940 34.787 1504.3881 11:22:11.93M 2015-10-07T10:20:03.699Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3883 11:22:12.15M 2015-10-07T10:20:03.899Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3892 11:22:12.35M 2015-10-07T10:20:04.099Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.787 1504.3900 11:22:12.55M 2015-10-07T10:20:04.304Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3925 11:22:12.75M 2015-10-07T10:20:04.524Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3958 11:22:12.95M 2015-10-07T10:20:04.709Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3964 11:22:13.18M 2015-10-07T10:20:04.914Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3982 11:22:13.36M 2015-10-07T10:20:05.119Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3984 11:22:13.56M 2015-10-07T10:20:05.319Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3976 11:22:13.76M 2015-10-07T10:20:05.524Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3977 11:22:13.96M 2015-10-07T10:20:05.729Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3971 11:22:14.18M 2015-10-07T10:20:05.929Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3966 11:22:14.38M 2015-10-07T10:20:06.134Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3959 11:22:14.58M 2015-10-07T10:20:06.334Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3939 11:22:14.78M 2015-10-07T10:20:06.539Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3929 11:22:15.98M 2015-10-07T10:20:06.744Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3929 11:22:15.19M 2015-10-07T10:20:06.944Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3932 11:22:15.39M 2015-10-07T10:20:07.149Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.792 1504.3989 11:22:15.59M 2015-10-07T10:20:07.349Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.948 34.793 1504.3999 11:22:15.79M 2015-10-07T10:20:07.554Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.949 34.794 1504.4019 11:22:16.01M 2015-10-07T10:20:07.754Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4032 11:22:16.21M 2015-10-07T10:20:07.964Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.795 1504.4045 11:22:16.41M 2015-10-07T10:20:08.159Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4058 11:22:16.61M 2015-10-07T10:20:08.364Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3951 11:22:16.81M 2015-10-07T10:20:08.569Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3956 11:22:17.02M 2015-10-07T10:20:08.774Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3962 11:22:17.23M 2015-10-07T10:20:08.989Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3949 11:22:17.42M 2015-10-07T10:20:09.179Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3979 11:22:17.64M 2015-10-07T10:20:09.384Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4048 11:22:17.82M 2015-10-07T10:20:09.584Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4033 11:22:18.04M 2015-10-07T10:20:09.789Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.795 1504.4020 11:22:18.24M 2015-10-07T10:20:09.989Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4011 11:22:18.44M 2015-10-07T10:20:10.194Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3990 11:22:18.64M 2015-10-07T10:20:10.394Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3936 11:22:18.84M 2015-10-07T10:20:10.599Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.787 1504.3934 11:22:19.06M 2015-10-07T10:20:10.799Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3940 11:22:19.25M 2015-10-07T10:20:11.004Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3962 11:22:19.45M 2015-10-07T10:20:11.209Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:22:19.65M 2015-10-07T10:20:11.409Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3969 11:22:19.85M 2015-10-07T10:20:11.614Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3971 11:22:20.07M 2015-10-07T10:20:11.814Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3969 11:22:20.27M 2015-10-07T10:20:12.019Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3932 11:22:20.47M 2015-10-07T10:20:12.224Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.938 34.782 1504.3933 11:22:20.67M 2015-10-07T10:20:12.424Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4008 11:22:20.87M 2015-10-07T10:20:12.629Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4019 11:22:21.08M 2015-10-07T10:20:12.834Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4023 11:22:21.28M 2015-10-07T10:20:13.034Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.944 34.787 1504.4009 11:22:21.49M 2015-10-07T10:20:13.239Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4005 11:22:21.68M 2015-10-07T10:20:13.459Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.943 34.787 1504.3998 11:22:21.88M 2015-10-07T10:20:13.645Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4001 11:22:22.12M 2015-10-07T10:20:13.849Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.4000 11:22:22.30M 2015-10-07T10:20:14.049Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.788 1504.4010 11:22:22.50M 2015-10-07T10:20:14.254Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4027 11:22:22.70M 2015-10-07T10:20:14.456Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4022 11:22:22.89M 2015-10-07T10:20:14.659Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4023 11:22:23.11M 2015-10-07T10:20:14.864Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3981 11:22:23.32M 2015-10-07T10:20:15.064Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3971 11:22:23.51M 2015-10-07T10:20:15.269Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:22:23.71M 2015-10-07T10:20:15.469Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:22:23.91M 2015-10-07T10:20:15.674Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3940 11:22:24.13M 2015-10-07T10:20:15.879Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3928 11:22:24.33M 2015-10-07T10:20:16.079Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3923 11:22:24.53M 2015-10-07T10:20:16.279Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:22:24.73M 2015-10-07T10:20:16.489Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:22:24.92M 2015-10-07T10:20:16.689Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3936 11:22:25.14M 2015-10-07T10:20:16.894Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.787 1504.3928 11:22:25.34M 2015-10-07T10:20:17.094Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3914 11:22:25.54M 2015-10-07T10:20:17.299Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.941 34.786 1504.3906 11:22:25.74M 2015-10-07T10:20:17.499Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3898 11:22:25.94M 2015-10-07T10:20:17.705Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3883 11:22:26.16M 2015-10-07T10:20:17.925Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3883 11:22:26.36M 2015-10-07T10:20:18.110Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.939 34.785 1504.3890 11:22:26.57M 2015-10-07T10:20:18.315Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.939 34.785 1504.3901 11:22:26.76M 2015-10-07T10:20:18.515Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3900 11:22:26.95M 2015-10-07T10:20:18.719Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3986 11:22:27.17M 2015-10-07T10:20:18.924Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3966 11:22:27.37M 2015-10-07T10:20:19.124Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3962 11:22:27.57M 2015-10-07T10:20:19.324Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3945 11:22:27.77M 2015-10-07T10:20:19.529Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.946 34.792 1504.3947 11:22:27.97M 2015-10-07T10:20:19.737Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.789 1504.3914 11:22:28.19M 2015-10-07T10:20:19.940Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3912 11:22:28.39M 2015-10-07T10:20:20.140Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3904 11:22:28.59M 2015-10-07T10:20:20.345Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3895 11:22:28.78M 2015-10-07T10:20:20.545Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3929 11:22:29.01M 2015-10-07T10:20:20.750Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3942 11:22:29.20M 2015-10-07T10:20:20.955Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.790 1504.3955 11:22:29.40M 2015-10-07T10:20:21.160Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3958 11:22:29.60M 2015-10-07T10:20:21.360Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3975 11:22:29.80M 2015-10-07T10:20:21.565Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3984 11:22:30.02M 2015-10-07T10:20:21.765Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3992 11:22:30.22M 2015-10-07T10:20:21.970Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4028 11:22:30.42M 2015-10-07T10:20:22.170Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4041 11:22:30.62M 2015-10-07T10:20:22.390Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.793 1504.4048 11:22:30.81M 2015-10-07T10:20:22.576Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4058 11:22:31.05M 2015-10-07T10:20:22.780Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4021 11:22:31.23M 2015-10-07T10:20:22.985Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.789 1504.3982 11:22:31.43M 2015-10-07T10:20:23.185Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3972 11:22:31.63M 2015-10-07T10:20:23.390Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.789 1504.3978 11:22:31.83M 2015-10-07T10:20:23.590Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3978 11:22:32.05M 2015-10-07T10:20:23.795Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3971 11:22:32.25M 2015-10-07T10:20:24.000Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3969 11:22:32.45M 2015-10-07T10:20:24.200Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3971 11:22:32.65M 2015-10-07T10:20:24.405Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3970 11:22:32.84M 2015-10-07T10:20:24.610Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3975 11:22:33.06M 2015-10-07T10:20:24.810Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.946 34.791 1504.3962 11:22:33.26M 2015-10-07T10:20:25.016Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3948 11:22:33.46M 2015-10-07T10:20:25.216Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.944 34.789 1504.3956 11:22:33.66M 2015-10-07T10:20:25.420Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.943 34.788 1504.3945 11:22:33.86M 2015-10-07T10:20:25.620Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3942 11:22:34.08M 2015-10-07T10:20:25.825Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3926 11:22:34.28M 2015-10-07T10:20:26.030Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3918 11:22:34.48M 2015-10-07T10:20:26.230Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.787 1504.3922 11:22:34.68M 2015-10-07T10:20:26.435Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3933 11:22:34.87M 2015-10-07T10:20:26.640Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3942 11:22:35.10M 2015-10-07T10:20:26.893Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.942 34.787 1504.3939 11:22:35.29M 2015-10-07T10:20:27.045Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3948 11:22:35.51M 2015-10-07T10:20:27.245Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3951 11:22:35.69M 2015-10-07T10:20:27.450Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3954 11:22:35.89M 2015-10-07T10:20:27.650Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3955 11:22:36.11M 2015-10-07T10:20:27.859Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.944 34.789 1504.3953 11:22:36.31M 2015-10-07T10:20:28.060Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3965 11:22:36.51M 2015-10-07T10:20:28.260Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3976 11:22:36.71M 2015-10-07T10:20:28.465Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.790 1504.3988 11:22:36.90M 2015-10-07T10:20:28.670Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3990 11:22:37.13M 2015-10-07T10:20:28.870Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3993 11:22:37.32M 2015-10-07T10:20:29.075Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3986 11:22:37.52M 2015-10-07T10:20:29.280Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3988 11:22:37.72M 2015-10-07T10:20:29.480Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3993 11:22:37.92M 2015-10-07T10:20:29.685Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.790 1504.3995 11:22:38.14M 2015-10-07T10:20:29.885Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4004 11:22:38.34M 2015-10-07T10:20:30.090Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4015 11:22:38.54M 2015-10-07T10:20:30.297Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4021 11:22:38.74M 2015-10-07T10:20:30.534Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4012 11:22:38.94M 2015-10-07T10:20:30.700Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4011 11:22:39.15M 2015-10-07T10:20:30.900Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4015 11:22:39.35M 2015-10-07T10:20:31.105Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4017 11:22:39.55M 2015-10-07T10:20:31.325Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4016 11:22:39.75M 2015-10-07T10:20:31.510Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4009 11:22:39.97M 2015-10-07T10:20:31.733Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4017 11:22:40.17M 2015-10-07T10:20:31.915Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4032 11:22:40.37M 2015-10-07T10:20:32.120Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4038 11:22:40.57M 2015-10-07T10:20:32.325Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4032 11:22:40.77M 2015-10-07T10:20:32.525Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4022 11:22:40.97M 2015-10-07T10:20:32.730Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4016 11:22:41.18M 2015-10-07T10:20:32.931Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4005 11:22:41.38M 2015-10-07T10:20:33.136Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.3989 11:22:41.58M 2015-10-07T10:20:33.335Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3984 11:22:41.78M 2015-10-07T10:20:33.540Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3987 11:22:42.00M 2015-10-07T10:20:33.745Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3979 11:22:42.20M 2015-10-07T10:20:33.950Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3987 11:22:42.40M 2015-10-07T10:20:34.150Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3989 11:22:42.60M 2015-10-07T10:20:34.355Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3993 11:22:42.79M 2015-10-07T10:20:34.555Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3990 11:22:43.02M 2015-10-07T10:20:34.760Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3979 11:22:43.21M 2015-10-07T10:20:34.965Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3966 11:22:43.41M 2015-10-07T10:20:35.165Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.790 1504.3959 11:22:43.61M 2015-10-07T10:20:35.370Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3958 11:22:43.81M 2015-10-07T10:20:35.570Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3956 11:22:44.03M 2015-10-07T10:20:35.790Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3953 11:22:44.23M 2015-10-07T10:20:35.980Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.791 1504.3958 11:22:44.44M 2015-10-07T10:20:36.180Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.945 34.791 1504.3949 11:22:44.63M 2015-10-07T10:20:36.413Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:22:44.83M 2015-10-07T10:20:36.585Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:22:45.04M 2015-10-07T10:20:36.790Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.791 1504.3947 11:22:45.24M 2015-10-07T10:20:36.990Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3928 11:22:45.44M 2015-10-07T10:20:37.195Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.790 1504.3928 11:22:45.64M 2015-10-07T10:20:37.400Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.944 34.790 1504.3929 11:22:45.84M 2015-10-07T10:20:37.600Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.944 34.790 1504.3937 11:22:46.06M 2015-10-07T10:20:37.805Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:22:46.26M 2015-10-07T10:20:38.005Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3961 11:22:46.46M 2015-10-07T10:20:38.210Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.947 34.792 1504.3973 11:22:46.65M 2015-10-07T10:20:38.416Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.792 1504.3983 11:22:46.85M 2015-10-07T10:20:38.615Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.947 34.792 1504.3981 11:22:47.07M 2015-10-07T10:20:38.822Z|I-OCEAN7-304-XXXX| 26.13 14.231 41.948 34.793 1504.3988 11:22:47.27M 2015-10-07T10:20:39.020Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.948 34.793 1504.3999 11:22:47.47M 2015-10-07T10:20:39.225Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.949 34.794 1504.4011 11:22:47.67M 2015-10-07T10:20:39.425Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.950 34.795 1504.4020 11:22:47.87M 2015-10-07T10:20:39.630Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.795 1504.4032 11:22:48.09M 2015-10-07T10:20:39.835Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.952 34.796 1504.4044 11:22:48.29M 2015-10-07T10:20:40.035Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4055 11:22:48.48M 2015-10-07T10:20:40.261Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.954 34.798 1504.4061 11:22:48.68M 2015-10-07T10:20:40.440Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:22:48.90M 2015-10-07T10:20:40.645Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.951 34.796 1504.4028 11:22:49.10M 2015-10-07T10:20:40.851Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.952 34.796 1504.4038 11:22:49.30M 2015-10-07T10:20:41.050Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4006 11:22:49.50M 2015-10-07T10:20:41.293Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4014 11:22:49.70M 2015-10-07T10:20:41.456Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4009 11:22:49.90M 2015-10-07T10:20:41.693Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4004 11:22:50.12M 2015-10-07T10:20:41.866Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4004 11:22:50.32M 2015-10-07T10:20:42.066Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3995 11:22:50.52M 2015-10-07T10:20:42.271Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.789 1504.3983 11:22:50.71M 2015-10-07T10:20:42.476Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.943 34.788 1504.3970 11:22:50.91M 2015-10-07T10:20:42.676Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.3995 11:22:51.14M 2015-10-07T10:20:42.881Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4001 11:22:51.33M 2015-10-07T10:20:43.081Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4020 11:22:51.53M 2015-10-07T10:20:43.286Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4027 11:22:51.73M 2015-10-07T10:20:43.491Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.791 1504.4028 11:22:51.93M 2015-10-07T10:20:43.691Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.791 1504.4033 11:22:52.15M 2015-10-07T10:20:43.896Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4042 11:22:52.35M 2015-10-07T10:20:44.096Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4038 11:22:52.55M 2015-10-07T10:20:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4026 11:22:52.74M 2015-10-07T10:20:44.533Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4021 11:22:52.94M 2015-10-07T10:20:44.726Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4011 11:22:53.16M 2015-10-07T10:20:44.911Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4006 11:22:53.38M 2015-10-07T10:20:45.116Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4003 11:22:53.56M 2015-10-07T10:20:45.316Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4005 11:22:53.76M 2015-10-07T10:20:45.521Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3994 11:22:53.96M 2015-10-07T10:20:45.721Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3993 11:22:54.18M 2015-10-07T10:20:45.926Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3988 11:22:54.38M 2015-10-07T10:20:46.131Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3979 11:22:54.58M 2015-10-07T10:20:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3979 11:22:54.78M 2015-10-07T10:20:46.531Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3982 11:22:54.97M 2015-10-07T10:20:46.736Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.793 1504.3983 11:22:55.19M 2015-10-07T10:20:46.973Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3987 11:22:55.39M 2015-10-07T10:20:47.146Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3994 11:22:55.59M 2015-10-07T10:20:47.346Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.791 1504.3988 11:22:55.79M 2015-10-07T10:20:47.573Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3986 11:22:56.01M 2015-10-07T10:20:47.751Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3986 11:22:56.21M 2015-10-07T10:20:47.956Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3981 11:22:56.41M 2015-10-07T10:20:48.161Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3976 11:22:56.61M 2015-10-07T10:20:48.361Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.790 1504.3975 11:22:56.80M 2015-10-07T10:20:48.561Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3983 11:22:57.02M 2015-10-07T10:20:48.766Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.789 1504.3984 11:22:57.22M 2015-10-07T10:20:48.971Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.784 1504.3914 11:22:57.42M 2015-10-07T10:20:49.191Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.939 34.784 1504.3910 11:22:57.62M 2015-10-07T10:20:49.378Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.939 34.784 1504.3907 11:22:57.84M 2015-10-07T10:20:49.613Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.938 34.783 1504.3900 11:22:58.04M 2015-10-07T10:20:49.781Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.937 34.783 1504.3889 11:22:58.24M 2015-10-07T10:20:49.986Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.936 34.782 1504.3882 11:22:58.43M 2015-10-07T10:20:50.191Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.935 34.781 1504.3871 11:22:58.64M 2015-10-07T10:20:50.391Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3918 11:22:58.83M 2015-10-07T10:20:50.591Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3928 11:22:59.05M 2015-10-07T10:20:50.801Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3927 11:22:59.25M 2015-10-07T10:20:51.014Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3939 11:22:59.45M 2015-10-07T10:20:51.206Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3954 11:22:59.65M 2015-10-07T10:20:51.406Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3958 11:22:59.85M 2015-10-07T10:20:51.606Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3950 11:23:00.07M 2015-10-07T10:20:51.816Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.790 1504.3950 11:23:00.27M 2015-10-07T10:20:52.011Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4004 11:23:00.47M 2015-10-07T10:20:52.221Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4023 11:23:00.66M 2015-10-07T10:20:52.421Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.951 34.795 1504.4042 11:23:00.87M 2015-10-07T10:20:52.626Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4053 11:23:01.08M 2015-10-07T10:20:52.831Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.796 1504.4071 11:23:01.28M 2015-10-07T10:20:53.031Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.797 1504.4052 11:23:01.48M 2015-10-07T10:20:53.231Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.797 1504.4053 11:23:01.68M 2015-10-07T10:20:53.441Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4044 11:23:01.88M 2015-10-07T10:20:53.656Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.951 34.796 1504.4034 11:23:02.10M 2015-10-07T10:20:53.841Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4021 11:23:02.31M 2015-10-07T10:20:54.046Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4019 11:23:02.49M 2015-10-07T10:20:54.246Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4015 11:23:02.69M 2015-10-07T10:20:54.451Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4005 11:23:02.89M 2015-10-07T10:20:54.656Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3998 11:23:03.11M 2015-10-07T10:20:54.859Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.792 1504.3984 11:23:03.31M 2015-10-07T10:20:55.061Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3979 11:23:03.51M 2015-10-07T10:20:55.266Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3976 11:23:03.71M 2015-10-07T10:20:55.466Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3973 11:23:03.91M 2015-10-07T10:20:55.671Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3966 11:23:04.13M 2015-10-07T10:20:55.871Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3959 11:23:04.32M 2015-10-07T10:20:56.076Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.789 1504.3949 11:23:04.53M 2015-10-07T10:20:56.281Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.943 34.788 1504.3947 11:23:04.72M 2015-10-07T10:20:56.481Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.789 1504.3954 11:23:04.92M 2015-10-07T10:20:56.686Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3953 11:23:05.14M 2015-10-07T10:20:56.891Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3945 11:23:05.34M 2015-10-07T10:20:57.091Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3940 11:23:05.54M 2015-10-07T10:20:57.297Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3937 11:23:05.74M 2015-10-07T10:20:57.496Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3938 11:23:05.94M 2015-10-07T10:20:57.734Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3944 11:23:06.16M 2015-10-07T10:20:57.906Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.942 34.787 1504.3936 11:23:06.36M 2015-10-07T10:20:58.121Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3933 11:23:06.56M 2015-10-07T10:20:58.311Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3927 11:23:06.77M 2015-10-07T10:20:58.511Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.942 34.787 1504.3923 11:23:06.95M 2015-10-07T10:20:58.716Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3932 11:23:07.17M 2015-10-07T10:20:58.921Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3927 11:23:07.37M 2015-10-07T10:20:59.121Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.787 1504.3920 11:23:07.57M 2015-10-07T10:20:59.333Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3922 11:23:07.77M 2015-10-07T10:20:59.526Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3925 11:23:07.97M 2015-10-07T10:20:59.731Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3916 11:23:08.19M 2015-10-07T10:20:59.936Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3918 11:23:08.39M 2015-10-07T10:21:00.137Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3921 11:23:08.59M 2015-10-07T10:21:00.336Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.944 34.790 1504.3927 11:23:08.78M 2015-10-07T10:21:00.541Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3938 11:23:09.00M 2015-10-07T10:21:00.746Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.789 1504.3942 11:23:09.20M 2015-10-07T10:21:00.951Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3961 11:23:09.40M 2015-10-07T10:21:01.151Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3966 11:23:09.60M 2015-10-07T10:21:01.356Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.789 1504.3978 11:23:09.80M 2015-10-07T10:21:01.561Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:23:10.02M 2015-10-07T10:21:01.761Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3989 11:23:10.22M 2015-10-07T10:21:01.966Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.789 1504.3984 11:23:10.42M 2015-10-07T10:21:02.167Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.790 1504.3995 11:23:10.62M 2015-10-07T10:21:02.371Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:23:10.81M 2015-10-07T10:21:02.592Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4001 11:23:11.03M 2015-10-07T10:21:02.777Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4026 11:23:11.25M 2015-10-07T10:21:02.982Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.789 1504.4022 11:23:11.43M 2015-10-07T10:21:03.181Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.789 1504.4016 11:23:11.63M 2015-10-07T10:21:03.387Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4025 11:23:11.83M 2015-10-07T10:21:03.586Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4020 11:23:12.05M 2015-10-07T10:21:03.786Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4033 11:23:12.25M 2015-10-07T10:21:03.991Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.948 34.791 1504.4039 11:23:12.44M 2015-10-07T10:21:04.196Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.947 34.790 1504.4036 11:23:12.64M 2015-10-07T10:21:04.396Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4032 11:23:12.84M 2015-10-07T10:21:04.606Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.790 1504.4031 11:23:13.06M 2015-10-07T10:21:04.813Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4020 11:23:13.26M 2015-10-07T10:21:05.006Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.789 1504.4022 11:23:13.46M 2015-10-07T10:21:05.212Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.789 1504.4016 11:23:13.66M 2015-10-07T10:21:05.453Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.789 1504.4010 11:23:13.86M 2015-10-07T10:21:05.617Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4009 11:23:14.08M 2015-10-07T10:21:05.822Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4015 11:23:14.27M 2015-10-07T10:21:06.026Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4047 11:23:14.47M 2015-10-07T10:21:06.226Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.951 34.795 1504.4049 11:23:14.68M 2015-10-07T10:21:06.432Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4060 11:23:14.87M 2015-10-07T10:21:06.631Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4066 11:23:15.09M 2015-10-07T10:21:06.837Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.953 34.796 1504.4084 11:23:15.29M 2015-10-07T10:21:07.057Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4103 11:23:15.49M 2015-10-07T10:21:07.242Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4105 11:23:15.71M 2015-10-07T10:21:07.447Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4100 11:23:15.89M 2015-10-07T10:21:07.647Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.952 34.796 1504.4080 11:23:16.11M 2015-10-07T10:21:07.853Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4072 11:23:16.31M 2015-10-07T10:21:08.057Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4065 11:23:16.51M 2015-10-07T10:21:08.293Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4054 11:23:16.70M 2015-10-07T10:21:08.493Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.952 34.795 1504.4061 11:23:16.90M 2015-10-07T10:21:08.667Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.795 1504.4067 11:23:17.12M 2015-10-07T10:21:08.867Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4073 11:23:17.32M 2015-10-07T10:21:09.072Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4076 11:23:17.52M 2015-10-07T10:21:09.272Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.795 1504.4075 11:23:17.72M 2015-10-07T10:21:09.477Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4077 11:23:17.92M 2015-10-07T10:21:09.677Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4066 11:23:18.14M 2015-10-07T10:21:09.882Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4053 11:23:18.33M 2015-10-07T10:21:10.087Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.794 1504.4034 11:23:18.53M 2015-10-07T10:21:10.287Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4027 11:23:18.73M 2015-10-07T10:21:10.492Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4015 11:23:18.93M 2015-10-07T10:21:10.692Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.945 34.790 1504.3989 11:23:19.15M 2015-10-07T10:21:10.897Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3982 11:23:19.35M 2015-10-07T10:21:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.945 34.790 1504.3973 11:23:19.55M 2015-10-07T10:21:11.302Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.791 1504.3981 11:23:19.75M 2015-10-07T10:21:11.522Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.947 34.791 1504.3979 11:23:19.95M 2015-10-07T10:21:11.712Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3976 11:23:20.18M 2015-10-07T10:21:11.912Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.792 1504.3983 11:23:20.37M 2015-10-07T10:21:12.117Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3979 11:23:20.56M 2015-10-07T10:21:12.317Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3973 11:23:20.76M 2015-10-07T10:21:12.522Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.791 1504.3965 11:23:20.96M 2015-10-07T10:21:12.722Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3958 11:23:21.18M 2015-10-07T10:21:12.927Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3958 11:23:21.38M 2015-10-07T10:21:13.127Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3961 11:23:21.58M 2015-10-07T10:21:13.337Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3962 11:23:21.78M 2015-10-07T10:21:13.537Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3965 11:23:22.00M 2015-10-07T10:21:13.773Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.791 1504.3964 11:23:22.20M 2015-10-07T10:21:13.942Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3972 11:23:22.39M 2015-10-07T10:21:14.147Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3975 11:23:22.59M 2015-10-07T10:21:14.352Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3975 11:23:22.79M 2015-10-07T10:21:14.547Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4022 11:23:23.01M 2015-10-07T10:21:14.757Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4030 11:23:23.21M 2015-10-07T10:21:14.957Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.950 34.794 1504.4041 11:23:23.41M 2015-10-07T10:21:15.162Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.794 1504.4048 11:23:23.61M 2015-10-07T10:21:15.367Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.950 34.793 1504.4045 11:23:23.81M 2015-10-07T10:21:15.567Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.792 1504.4041 11:23:24.03M 2015-10-07T10:21:15.767Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4038 11:23:24.22M 2015-10-07T10:21:15.992Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.792 1504.4045 11:23:24.42M 2015-10-07T10:21:16.177Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.949 34.792 1504.4032 11:23:24.64M 2015-10-07T10:21:16.382Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.948 34.792 1504.4022 11:23:24.82M 2015-10-07T10:21:16.582Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.948 34.792 1504.4012 11:23:25.04M 2015-10-07T10:21:16.787Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4008 11:23:25.24M 2015-10-07T10:21:16.987Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.791 1504.3995 11:23:25.44M 2015-10-07T10:21:17.192Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.946 34.790 1504.3982 11:23:25.64M 2015-10-07T10:21:17.397Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3975 11:23:25.84M 2015-10-07T10:21:17.597Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3971 11:23:26.06M 2015-10-07T10:21:17.802Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3975 11:23:26.25M 2015-10-07T10:21:18.007Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3967 11:23:26.45M 2015-10-07T10:21:18.207Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3966 11:23:26.65M 2015-10-07T10:21:18.412Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3960 11:23:26.85M 2015-10-07T10:21:18.612Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3971 11:23:27.07M 2015-10-07T10:21:18.812Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3967 11:23:27.27M 2015-10-07T10:21:19.053Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3960 11:23:27.47M 2015-10-07T10:21:19.222Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3951 11:23:27.67M 2015-10-07T10:21:19.422Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3945 11:23:27.87M 2015-10-07T10:21:19.627Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3944 11:23:28.09M 2015-10-07T10:21:19.832Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3950 11:23:28.29M 2015-10-07T10:21:20.032Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3945 11:23:28.49M 2015-10-07T10:21:20.237Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3958 11:23:28.68M 2015-10-07T10:21:20.458Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3961 11:23:28.88M 2015-10-07T10:21:20.642Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3969 11:23:29.12M 2015-10-07T10:21:20.847Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3961 11:23:29.30M 2015-10-07T10:21:21.047Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3960 11:23:29.50M 2015-10-07T10:21:21.252Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3954 11:23:29.70M 2015-10-07T10:21:21.452Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3951 11:23:29.90M 2015-10-07T10:21:21.657Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3956 11:23:30.11M 2015-10-07T10:21:21.862Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.789 1504.3956 11:23:30.32M 2015-10-07T10:21:22.062Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3960 11:23:30.51M 2015-10-07T10:21:22.267Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3960 11:23:30.71M 2015-10-07T10:21:22.472Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3961 11:23:30.91M 2015-10-07T10:21:22.672Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3950 11:23:31.13M 2015-10-07T10:21:22.877Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3949 11:23:31.33M 2015-10-07T10:21:23.082Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3922 11:23:31.53M 2015-10-07T10:21:23.282Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.941 34.787 1504.3905 11:23:31.73M 2015-10-07T10:21:23.494Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3895 11:23:31.93M 2015-10-07T10:21:23.687Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3888 11:23:32.15M 2015-10-07T10:21:23.892Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3879 11:23:32.34M 2015-10-07T10:21:24.097Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.786 1504.3867 11:23:32.54M 2015-10-07T10:21:24.298Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.938 34.785 1504.3866 11:23:32.74M 2015-10-07T10:21:24.502Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.939 34.786 1504.3865 11:23:32.94M 2015-10-07T10:21:24.702Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.938 34.785 1504.3865 11:23:33.16M 2015-10-07T10:21:24.923Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3867 11:23:33.36M 2015-10-07T10:21:25.107Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.939 34.786 1504.3872 11:23:33.57M 2015-10-07T10:21:25.312Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.940 34.786 1504.3879 11:23:33.76M 2015-10-07T10:21:25.517Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.940 34.786 1504.3892 11:23:33.96M 2015-10-07T10:21:25.717Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3889 11:23:34.18M 2015-10-07T10:21:25.922Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.940 34.786 1504.3884 11:23:34.38M 2015-10-07T10:21:26.127Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3982 11:23:34.57M 2015-10-07T10:21:26.327Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3975 11:23:34.77M 2015-10-07T10:21:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.948 34.793 1504.3994 11:23:34.97M 2015-10-07T10:21:26.732Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3964 11:23:35.19M 2015-10-07T10:21:26.937Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.945 34.790 1504.3945 11:23:35.39M 2015-10-07T10:21:27.138Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.943 34.789 1504.3918 11:23:35.59M 2015-10-07T10:21:27.342Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.942 34.789 1504.3905 11:23:35.79M 2015-10-07T10:21:27.548Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.788 1504.3890 11:23:36.01M 2015-10-07T10:21:27.748Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.940 34.787 1504.3883 11:23:36.21M 2015-10-07T10:21:27.953Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.939 34.786 1504.3868 11:23:36.40M 2015-10-07T10:21:28.158Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3861 11:23:36.60M 2015-10-07T10:21:28.363Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.782 1504.3918 11:23:36.80M 2015-10-07T10:21:28.562Z|I-OCEAN7-304-XXXX| 26.16 14.233 41.938 34.782 1504.3925 11:23:37.02M 2015-10-07T10:21:28.774Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.781 1504.3928 11:23:37.22M 2015-10-07T10:21:28.968Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.938 34.781 1504.3936 11:23:37.42M 2015-10-07T10:21:29.173Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.937 34.781 1504.3939 11:23:37.62M 2015-10-07T10:21:29.388Z|I-OCEAN7-304-XXXX| 26.18 14.234 41.938 34.781 1504.3947 11:23:37.82M 2015-10-07T10:21:29.578Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.938 34.781 1504.3964 11:23:38.05M 2015-10-07T10:21:29.778Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.939 34.781 1504.3978 11:23:38.24M 2015-10-07T10:21:29.983Z|I-OCEAN7-304-XXXX| 26.21 14.234 41.939 34.781 1504.3982 11:23:38.43M 2015-10-07T10:21:30.183Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.939 34.782 1504.3990 11:23:38.63M 2015-10-07T10:21:30.388Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.940 34.782 1504.3990 11:23:38.83M 2015-10-07T10:21:30.593Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.940 34.782 1504.3987 11:23:39.05M 2015-10-07T10:21:30.793Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4065 11:23:39.25M 2015-10-07T10:21:30.998Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.790 1504.4066 11:23:39.45M 2015-10-07T10:21:31.198Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4064 11:23:39.65M 2015-10-07T10:21:31.403Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.949 34.791 1504.4060 11:23:39.85M 2015-10-07T10:21:31.608Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.949 34.792 1504.4070 11:23:40.07M 2015-10-07T10:21:31.808Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.949 34.792 1504.4060 11:23:40.27M 2015-10-07T10:21:32.013Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.951 34.794 1504.4084 11:23:40.46M 2015-10-07T10:21:32.213Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4078 11:23:40.66M 2015-10-07T10:21:32.443Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.951 34.794 1504.4071 11:23:40.86M 2015-10-07T10:21:32.623Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.788 1504.3981 11:23:41.08M 2015-10-07T10:21:32.823Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3961 11:23:41.28M 2015-10-07T10:21:33.028Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3944 11:23:41.48M 2015-10-07T10:21:33.228Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3932 11:23:41.68M 2015-10-07T10:21:33.433Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.785 1504.3918 11:23:41.88M 2015-10-07T10:21:33.638Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3906 11:23:42.10M 2015-10-07T10:21:33.859Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3907 11:23:42.30M 2015-10-07T10:21:34.043Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3903 11:23:42.51M 2015-10-07T10:21:34.248Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.939 34.784 1504.3912 11:23:42.69M 2015-10-07T10:21:34.448Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.939 34.784 1504.3922 11:23:42.89M 2015-10-07T10:21:34.648Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3920 11:23:43.11M 2015-10-07T10:21:34.853Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3915 11:23:43.31M 2015-10-07T10:21:35.058Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3955 11:23:43.51M 2015-10-07T10:21:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3948 11:23:43.71M 2015-10-07T10:21:35.463Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3948 11:23:43.90M 2015-10-07T10:21:35.663Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3954 11:23:44.12M 2015-10-07T10:21:35.868Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3956 11:23:44.32M 2015-10-07T10:21:36.073Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.787 1504.3962 11:23:44.52M 2015-10-07T10:21:36.273Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3964 11:23:44.72M 2015-10-07T10:21:36.478Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.788 1504.3971 11:23:44.92M 2015-10-07T10:21:36.683Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3959 11:23:45.14M 2015-10-07T10:21:36.883Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3955 11:23:45.34M 2015-10-07T10:21:37.088Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3945 11:23:45.54M 2015-10-07T10:21:37.288Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3944 11:23:45.74M 2015-10-07T10:21:37.498Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3899 11:23:45.93M 2015-10-07T10:21:37.698Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.937 34.782 1504.3881 11:23:46.16M 2015-10-07T10:21:37.903Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.936 34.782 1504.3890 11:23:46.35M 2015-10-07T10:21:38.103Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4012 11:23:46.55M 2015-10-07T10:21:38.323Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4016 11:23:46.75M 2015-10-07T10:21:38.508Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3990 11:23:46.97M 2015-10-07T10:21:38.713Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.792 1504.3977 11:23:47.17M 2015-10-07T10:21:38.918Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3972 11:23:47.37M 2015-10-07T10:21:39.118Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3961 11:23:47.57M 2015-10-07T10:21:39.323Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.945 34.791 1504.3948 11:23:47.77M 2015-10-07T10:21:39.523Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.952 34.797 1504.4021 11:23:47.97M 2015-10-07T10:21:39.728Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.953 34.798 1504.4032 11:23:48.18M 2015-10-07T10:21:39.928Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.954 34.799 1504.4052 11:23:48.39M 2015-10-07T10:21:40.133Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.955 34.800 1504.4058 11:23:48.58M 2015-10-07T10:21:40.338Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.955 34.800 1504.4056 11:23:48.78M 2015-10-07T10:21:40.538Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.955 34.801 1504.4052 11:23:49.00M 2015-10-07T10:21:40.743Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.956 34.801 1504.4067 11:23:49.20M 2015-10-07T10:21:40.943Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.801 1504.4071 11:23:49.40M 2015-10-07T10:21:41.148Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.956 34.800 1504.4063 11:23:49.60M 2015-10-07T10:21:41.353Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.954 34.799 1504.4053 11:23:49.80M 2015-10-07T10:21:41.573Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.954 34.798 1504.4047 11:23:50.02M 2015-10-07T10:21:41.753Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.952 34.797 1504.4022 11:23:50.21M 2015-10-07T10:21:41.963Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.950 34.796 1504.4000 11:23:50.41M 2015-10-07T10:21:42.163Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.946 34.791 1504.3953 11:23:50.61M 2015-10-07T10:21:42.368Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3942 11:23:50.81M 2015-10-07T10:21:42.573Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3942 11:23:51.03M 2015-10-07T10:21:42.793Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3933 11:23:51.23M 2015-10-07T10:21:42.973Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3932 11:23:51.45M 2015-10-07T10:21:43.178Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3925 11:23:51.63M 2015-10-07T10:21:43.383Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.944 34.790 1504.3929 11:23:51.82M 2015-10-07T10:21:43.583Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3982 11:23:52.05M 2015-10-07T10:21:43.814Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3988 11:23:52.24M 2015-10-07T10:21:43.993Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3988 11:23:52.44M 2015-10-07T10:21:44.193Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.4005 11:23:52.64M 2015-10-07T10:21:44.398Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4021 11:23:52.84M 2015-10-07T10:21:44.598Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4033 11:23:53.06M 2015-10-07T10:21:44.803Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.788 1504.4042 11:23:53.26M 2015-10-07T10:21:45.008Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.947 34.789 1504.4060 11:23:53.46M 2015-10-07T10:21:45.208Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.789 1504.4050 11:23:53.66M 2015-10-07T10:21:45.413Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.947 34.790 1504.4055 11:23:53.86M 2015-10-07T10:21:45.613Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4058 11:23:54.07M 2015-10-07T10:21:45.818Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.948 34.791 1504.4045 11:23:54.27M 2015-10-07T10:21:46.023Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.792 1504.4050 11:23:54.47M 2015-10-07T10:21:46.223Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4045 11:23:54.67M 2015-10-07T10:21:46.423Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4049 11:23:54.87M 2015-10-07T10:21:46.633Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4043 11:23:55.09M 2015-10-07T10:21:46.833Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4036 11:23:55.29M 2015-10-07T10:21:47.038Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4016 11:23:55.49M 2015-10-07T10:21:47.253Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3997 11:23:55.69M 2015-10-07T10:21:47.438Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3979 11:23:55.90M 2015-10-07T10:21:47.648Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3971 11:23:56.10M 2015-10-07T10:21:47.848Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3971 11:23:56.31M 2015-10-07T10:21:48.053Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3969 11:23:56.50M 2015-10-07T10:21:48.253Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3917 11:23:56.70M 2015-10-07T10:21:48.459Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.945 34.793 1504.3911 11:23:56.90M 2015-10-07T10:21:48.664Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.942 34.790 1504.3888 11:23:57.12M 2015-10-07T10:21:48.864Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.946 34.794 1504.3932 11:23:57.32M 2015-10-07T10:21:49.069Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.947 34.794 1504.3936 11:23:57.52M 2015-10-07T10:21:49.269Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.795 1504.3929 11:23:57.72M 2015-10-07T10:21:49.474Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.947 34.795 1504.3933 11:23:57.92M 2015-10-07T10:21:49.673Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.795 1504.3928 11:23:58.14M 2015-10-07T10:21:49.878Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.794 1504.3932 11:23:58.33M 2015-10-07T10:21:50.078Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.947 34.794 1504.3939 11:23:58.53M 2015-10-07T10:21:50.283Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3939 11:23:58.73M 2015-10-07T10:21:50.488Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.792 1504.3940 11:23:58.93M 2015-10-07T10:21:50.689Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.944 34.790 1504.3934 11:23:59.15M 2015-10-07T10:21:50.893Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.943 34.788 1504.3934 11:23:59.35M 2015-10-07T10:21:51.099Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3933 11:23:59.54M 2015-10-07T10:21:51.299Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3927 11:23:59.75M 2015-10-07T10:21:51.504Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3939 11:23:59.94M 2015-10-07T10:21:51.724Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3944 11:24:00.16M 2015-10-07T10:21:51.909Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.943 34.788 1504.3948 11:24:00.38M 2015-10-07T10:21:52.113Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.943 34.788 1504.3951 11:24:00.56M 2015-10-07T10:21:52.333Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.788 1504.3971 11:24:00.76M 2015-10-07T10:21:52.519Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.944 34.789 1504.3976 11:24:00.96M 2015-10-07T10:21:52.724Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.945 34.789 1504.3979 11:24:01.18M 2015-10-07T10:21:52.924Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3969 11:24:01.38M 2015-10-07T10:21:53.124Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.945 34.790 1504.3964 11:24:01.58M 2015-10-07T10:21:53.329Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3964 11:24:01.78M 2015-10-07T10:21:53.534Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3965 11:24:02.98M 2015-10-07T10:21:53.739Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.947 34.791 1504.3977 11:24:02.19M 2015-10-07T10:21:53.939Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3955 11:24:02.39M 2015-10-07T10:21:54.144Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3953 11:24:02.59M 2015-10-07T10:21:54.344Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.945 34.790 1504.3948 11:24:02.79M 2015-10-07T10:21:54.549Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.944 34.790 1504.3949 11:24:03.01M 2015-10-07T10:21:54.749Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3947 11:24:03.21M 2015-10-07T10:21:54.954Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3940 11:24:03.41M 2015-10-07T10:21:55.154Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3929 11:24:03.61M 2015-10-07T10:21:55.359Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 11:24:03.80M 2015-10-07T10:21:55.559Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.788 1504.3915 11:24:04.03M 2015-10-07T10:21:55.773Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3911 11:24:04.22M 2015-10-07T10:21:55.969Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3916 11:24:04.42M 2015-10-07T10:21:56.189Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3931 11:24:04.62M 2015-10-07T10:21:56.374Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3938 11:24:04.84M 2015-10-07T10:21:56.579Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3932 11:24:05.04M 2015-10-07T10:21:56.784Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.936 34.783 1504.3856 11:24:05.24M 2015-10-07T10:21:56.984Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.783 1504.3854 11:24:05.44M 2015-10-07T10:21:57.184Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.936 34.783 1504.3860 11:24:05.64M 2015-10-07T10:21:57.413Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.937 34.784 1504.3868 11:24:05.83M 2015-10-07T10:21:57.594Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.938 34.784 1504.3884 11:24:06.05M 2015-10-07T10:21:57.799Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3900 11:24:06.25M 2015-10-07T10:21:57.999Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.785 1504.3889 11:24:06.45M 2015-10-07T10:21:58.204Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.939 34.785 1504.3899 11:24:06.65M 2015-10-07T10:21:58.404Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3898 11:24:06.85M 2015-10-07T10:21:58.609Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.940 34.786 1504.3901 11:24:07.07M 2015-10-07T10:21:58.814Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.939 34.785 1504.3889 11:24:07.27M 2015-10-07T10:21:59.014Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.940 34.786 1504.3884 11:24:07.47M 2015-10-07T10:21:59.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.940 34.787 1504.3900 11:24:07.67M 2015-10-07T10:21:59.419Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3905 11:24:07.86M 2015-10-07T10:21:59.624Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.788 1504.3906 11:24:08.08M 2015-10-07T10:21:59.829Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.787 1504.3903 11:24:08.28M 2015-10-07T10:22:00.029Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.941 34.787 1504.3894 11:24:08.48M 2015-10-07T10:22:00.234Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.940 34.787 1504.3889 11:24:08.68M 2015-10-07T10:22:00.434Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.787 1504.3888 11:24:08.88M 2015-10-07T10:22:00.654Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3892 11:24:09.10M 2015-10-07T10:22:00.839Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.941 34.788 1504.3888 11:24:09.31M 2015-10-07T10:22:01.054Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.941 34.789 1504.3882 11:24:09.50M 2015-10-07T10:22:01.249Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.941 34.789 1504.3872 11:24:09.70M 2015-10-07T10:22:01.454Z|I-OCEAN7-304-XXXX| 26.16 14.228 41.942 34.789 1504.3875 11:24:09.90M 2015-10-07T10:22:01.654Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.796 1504.3975 11:24:10.11M 2015-10-07T10:22:01.860Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.795 1504.3988 11:24:10.31M 2015-10-07T10:22:02.064Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.3997 11:24:10.51M 2015-10-07T10:22:02.264Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.950 34.796 1504.3999 11:24:10.71M 2015-10-07T10:22:02.464Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.950 34.796 1504.4010 11:24:10.91M 2015-10-07T10:22:02.669Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4019 11:24:11.13M 2015-10-07T10:22:02.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.952 34.797 1504.4031 11:24:11.33M 2015-10-07T10:22:03.074Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.952 34.797 1504.4038 11:24:11.53M 2015-10-07T10:22:03.279Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.953 34.798 1504.4041 11:24:11.73M 2015-10-07T10:22:03.484Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.953 34.798 1504.4049 11:24:11.92M 2015-10-07T10:22:03.684Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.953 34.797 1504.4049 11:24:12.15M 2015-10-07T10:22:03.889Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4055 11:24:12.34M 2015-10-07T10:22:04.096Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.952 34.796 1504.4060 11:24:12.54M 2015-10-07T10:22:04.294Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3986 11:24:12.74M 2015-10-07T10:22:04.499Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3986 11:24:12.94M 2015-10-07T10:22:04.699Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.788 1504.3975 11:24:13.16M 2015-10-07T10:22:04.899Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3962 11:24:13.36M 2015-10-07T10:22:05.124Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3962 11:24:13.55M 2015-10-07T10:22:05.309Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3962 11:24:13.77M 2015-10-07T10:22:05.514Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4016 11:24:13.96M 2015-10-07T10:22:05.714Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4023 11:24:14.17M 2015-10-07T10:22:05.919Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4023 11:24:14.37M 2015-10-07T10:22:06.124Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4026 11:24:14.57M 2015-10-07T10:22:06.324Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4026 11:24:14.77M 2015-10-07T10:22:06.529Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4014 11:24:14.97M 2015-10-07T10:22:06.729Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3988 11:24:15.19M 2015-10-07T10:22:06.934Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3977 11:24:15.39M 2015-10-07T10:22:07.174Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3988 11:24:15.59M 2015-10-07T10:22:07.339Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3997 11:24:15.79M 2015-10-07T10:22:07.544Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4005 11:24:16.00M 2015-10-07T10:22:07.744Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4003 11:24:16.21M 2015-10-07T10:22:07.949Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3998 11:24:16.40M 2015-10-07T10:22:08.154Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.4006 11:24:16.60M 2015-10-07T10:22:08.355Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.3999 11:24:16.80M 2015-10-07T10:22:08.554Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.795 1504.4000 11:24:17.02M 2015-10-07T10:22:08.759Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.950 34.795 1504.4000 11:24:17.22M 2015-10-07T10:22:08.973Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.796 1504.4001 11:24:17.42M 2015-10-07T10:22:09.164Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4009 11:24:17.62M 2015-10-07T10:22:09.369Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.4005 11:24:17.81M 2015-10-07T10:22:09.589Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.951 34.797 1504.4010 11:24:18.03M 2015-10-07T10:22:09.777Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.951 34.797 1504.3997 11:24:18.25M 2015-10-07T10:22:09.979Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.950 34.796 1504.3995 11:24:18.43M 2015-10-07T10:22:10.184Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.949 34.796 1504.3972 11:24:18.63M 2015-10-07T10:22:10.384Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.949 34.795 1504.3956 11:24:18.83M 2015-10-07T10:22:10.589Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.950 34.796 1504.3971 11:24:19.05M 2015-10-07T10:22:10.789Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.945 34.792 1504.3925 11:24:19.25M 2015-10-07T10:22:10.994Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.943 34.790 1504.3920 11:24:19.45M 2015-10-07T10:22:11.199Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.786 1504.3871 11:24:19.65M 2015-10-07T10:22:11.399Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.939 34.786 1504.3877 11:24:19.85M 2015-10-07T10:22:11.604Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3892 11:24:20.07M 2015-10-07T10:22:11.804Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3893 11:24:20.26M 2015-10-07T10:22:12.009Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.940 34.787 1504.3894 11:24:20.46M 2015-10-07T10:22:12.209Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.941 34.787 1504.3895 11:24:20.66M 2015-10-07T10:22:12.414Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.941 34.787 1504.3907 11:24:20.86M 2015-10-07T10:22:12.620Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3915 11:24:21.08M 2015-10-07T10:22:12.852Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.788 1504.3929 11:24:21.28M 2015-10-07T10:22:13.024Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3943 11:24:21.48M 2015-10-07T10:22:13.230Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.788 1504.3949 11:24:21.68M 2015-10-07T10:22:13.430Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:24:21.88M 2015-10-07T10:22:13.630Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3967 11:24:22.09M 2015-10-07T10:22:13.840Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3971 11:24:22.29M 2015-10-07T10:22:14.056Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3973 11:24:22.49M 2015-10-07T10:22:14.244Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3976 11:24:22.71M 2015-10-07T10:22:14.444Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:24:22.89M 2015-10-07T10:22:14.650Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3975 11:24:23.11M 2015-10-07T10:22:14.850Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3982 11:24:23.31M 2015-10-07T10:22:15.057Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3983 11:24:23.51M 2015-10-07T10:22:15.260Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:24:23.71M 2015-10-07T10:22:15.460Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4033 11:24:23.91M 2015-10-07T10:22:15.665Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4022 11:24:24.13M 2015-10-07T10:22:15.865Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4006 11:24:24.32M 2015-10-07T10:22:16.070Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.3999 11:24:24.52M 2015-10-07T10:22:16.293Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3989 11:24:24.72M 2015-10-07T10:22:16.475Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3988 11:24:24.92M 2015-10-07T10:22:16.680Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.948 34.793 1504.3979 11:24:25.14M 2015-10-07T10:22:16.880Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.942 34.787 1504.3915 11:24:25.34M 2015-10-07T10:22:17.094Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.941 34.786 1504.3906 11:24:25.54M 2015-10-07T10:22:17.290Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.787 1504.3920 11:24:25.74M 2015-10-07T10:22:17.490Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.942 34.788 1504.3931 11:24:25.93M 2015-10-07T10:22:17.697Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.944 34.789 1504.3947 11:24:26.15M 2015-10-07T10:22:17.895Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3976 11:24:26.35M 2015-10-07T10:22:18.100Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.946 34.791 1504.3975 11:24:26.55M 2015-10-07T10:22:18.305Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3975 11:24:26.75M 2015-10-07T10:22:18.525Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3977 11:24:26.95M 2015-10-07T10:22:18.710Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3962 11:24:27.19M 2015-10-07T10:22:18.910Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3964 11:24:27.37M 2015-10-07T10:22:19.115Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3961 11:24:27.57M 2015-10-07T10:22:19.315Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3945 11:24:27.76M 2015-10-07T10:22:19.533Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.943 34.788 1504.3944 11:24:27.96M 2015-10-07T10:22:19.725Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3949 11:24:28.18M 2015-10-07T10:22:19.930Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3947 11:24:28.38M 2015-10-07T10:22:20.130Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3948 11:24:28.58M 2015-10-07T10:22:20.337Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.944 34.789 1504.3954 11:24:28.78M 2015-10-07T10:22:20.536Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3959 11:24:29.00M 2015-10-07T10:22:20.740Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3966 11:24:29.20M 2015-10-07T10:22:20.945Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.945 34.790 1504.3971 11:24:29.40M 2015-10-07T10:22:21.145Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 11:24:29.60M 2015-10-07T10:22:21.373Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3978 11:24:29.80M 2015-10-07T10:22:21.550Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3986 11:24:30.01M 2015-10-07T10:22:21.755Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.3990 11:24:30.21M 2015-10-07T10:22:21.960Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4000 11:24:30.41M 2015-10-07T10:22:22.165Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.3995 11:24:30.61M 2015-10-07T10:22:22.365Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3942 11:24:30.81M 2015-10-07T10:22:22.573Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.785 1504.3953 11:24:31.03M 2015-10-07T10:22:22.770Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3964 11:24:31.23M 2015-10-07T10:22:22.990Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3979 11:24:31.43M 2015-10-07T10:22:23.176Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3993 11:24:31.64M 2015-10-07T10:22:23.380Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3998 11:24:31.83M 2015-10-07T10:22:23.580Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3997 11:24:32.04M 2015-10-07T10:22:23.785Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3995 11:24:32.24M 2015-10-07T10:22:23.990Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3995 11:24:32.44M 2015-10-07T10:22:24.213Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3990 11:24:32.64M 2015-10-07T10:22:24.390Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3989 11:24:32.84M 2015-10-07T10:22:24.595Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3982 11:24:33.06M 2015-10-07T10:22:24.800Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.786 1504.3972 11:24:33.26M 2015-10-07T10:22:25.005Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3975 11:24:33.46M 2015-10-07T10:22:25.205Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.788 1504.3975 11:24:33.66M 2015-10-07T10:22:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3967 11:24:33.85M 2015-10-07T10:22:25.617Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3967 11:24:34.07M 2015-10-07T10:22:25.816Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3961 11:24:34.27M 2015-10-07T10:22:26.020Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3945 11:24:34.47M 2015-10-07T10:22:26.220Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3931 11:24:34.67M 2015-10-07T10:22:26.420Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3926 11:24:34.87M 2015-10-07T10:22:26.625Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3928 11:24:35.09M 2015-10-07T10:22:26.830Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3927 11:24:35.28M 2015-10-07T10:22:27.035Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3931 11:24:35.49M 2015-10-07T10:22:27.240Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.788 1504.3932 11:24:35.69M 2015-10-07T10:22:27.455Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.785 1504.3900 11:24:35.89M 2015-10-07T10:22:27.645Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.946 34.791 1504.3961 11:24:36.12M 2015-10-07T10:22:27.845Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3979 11:24:36.30M 2015-10-07T10:22:28.050Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3983 11:24:36.50M 2015-10-07T10:22:28.250Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3972 11:24:36.70M 2015-10-07T10:22:28.456Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.945 34.791 1504.3964 11:24:36.90M 2015-10-07T10:22:28.655Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.951 34.796 1504.4026 11:24:37.12M 2015-10-07T10:22:28.860Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.952 34.797 1504.4041 11:24:37.32M 2015-10-07T10:22:29.065Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4056 11:24:37.52M 2015-10-07T10:22:29.265Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.798 1504.4065 11:24:37.72M 2015-10-07T10:22:29.470Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.798 1504.4066 11:24:37.91M 2015-10-07T10:22:29.670Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.954 34.799 1504.4059 11:24:38.13M 2015-10-07T10:22:29.875Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.955 34.800 1504.4060 11:24:38.33M 2015-10-07T10:22:30.093Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.955 34.800 1504.4059 11:24:38.53M 2015-10-07T10:22:30.280Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.799 1504.4049 11:24:38.73M 2015-10-07T10:22:30.485Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.797 1504.4037 11:24:38.93M 2015-10-07T10:22:30.685Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.951 34.796 1504.4027 11:24:39.15M 2015-10-07T10:22:30.890Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4014 11:24:39.35M 2015-10-07T10:22:31.090Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3990 11:24:39.55M 2015-10-07T10:22:31.295Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3981 11:24:39.74M 2015-10-07T10:22:31.500Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3970 11:24:39.94M 2015-10-07T10:22:31.705Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3956 11:24:40.16M 2015-10-07T10:22:31.920Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3945 11:24:40.36M 2015-10-07T10:22:32.110Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3940 11:24:40.58M 2015-10-07T10:22:32.315Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.943 34.789 1504.3944 11:24:40.76M 2015-10-07T10:22:32.515Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3944 11:24:40.96M 2015-10-07T10:22:32.720Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.787 1504.3942 11:24:41.18M 2015-10-07T10:22:32.926Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3940 11:24:41.38M 2015-10-07T10:22:33.125Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3950 11:24:41.58M 2015-10-07T10:22:33.330Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.790 1504.3989 11:24:41.77M 2015-10-07T10:22:33.530Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4005 11:24:42.98M 2015-10-07T10:22:33.730Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4009 11:24:42.19M 2015-10-07T10:22:33.935Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.936 34.781 1504.3894 11:24:42.39M 2015-10-07T10:22:34.140Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.938 34.783 1504.3920 11:24:42.59M 2015-10-07T10:22:34.340Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3934 11:24:42.79M 2015-10-07T10:22:34.545Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.941 34.784 1504.3954 11:24:43.01M 2015-10-07T10:22:34.746Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.942 34.785 1504.3956 11:24:43.21M 2015-10-07T10:22:34.950Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.943 34.786 1504.3967 11:24:43.40M 2015-10-07T10:22:35.155Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.943 34.787 1504.3973 11:24:43.61M 2015-10-07T10:22:35.356Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.939 34.783 1504.3927 11:24:43.81M 2015-10-07T10:22:35.573Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.938 34.783 1504.3909 11:24:44.02M 2015-10-07T10:22:35.760Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.938 34.783 1504.3909 11:24:44.22M 2015-10-07T10:22:35.965Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3911 11:24:44.42M 2015-10-07T10:22:36.165Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3915 11:24:44.62M 2015-10-07T10:22:36.386Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3918 11:24:44.82M 2015-10-07T10:22:36.576Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.782 1504.3920 11:24:45.05M 2015-10-07T10:22:36.776Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.937 34.782 1504.3920 11:24:45.24M 2015-10-07T10:22:36.980Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.782 1504.3928 11:24:45.44M 2015-10-07T10:22:37.186Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.784 1504.3936 11:24:45.63M 2015-10-07T10:22:37.386Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.941 34.785 1504.3950 11:24:45.83M 2015-10-07T10:22:37.590Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.786 1504.3955 11:24:46.05M 2015-10-07T10:22:37.791Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.945 34.789 1504.4000 11:24:46.25M 2015-10-07T10:22:37.996Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4004 11:24:46.45M 2015-10-07T10:22:38.201Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4008 11:24:46.65M 2015-10-07T10:22:38.406Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4021 11:24:46.85M 2015-10-07T10:22:38.606Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4026 11:24:47.07M 2015-10-07T10:22:38.806Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4025 11:24:47.27M 2015-10-07T10:22:39.011Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4020 11:24:47.46M 2015-10-07T10:22:39.216Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.796 1504.4017 11:24:47.66M 2015-10-07T10:22:39.416Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4000 11:24:47.86M 2015-10-07T10:22:39.621Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.948 34.794 1504.3983 11:24:48.08M 2015-10-07T10:22:39.821Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.949 34.795 1504.3981 11:24:48.28M 2015-10-07T10:22:40.026Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3859 11:24:48.48M 2015-10-07T10:22:40.231Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3861 11:24:48.68M 2015-10-07T10:22:40.436Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.936 34.783 1504.3856 11:24:48.88M 2015-10-07T10:22:40.636Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.939 34.786 1504.3894 11:24:49.10M 2015-10-07T10:22:40.859Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.936 34.783 1504.3857 11:24:49.30M 2015-10-07T10:22:41.041Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.783 1504.3846 11:24:49.51M 2015-10-07T10:22:41.241Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3844 11:24:49.69M 2015-10-07T10:22:41.451Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.935 34.782 1504.3842 11:24:49.89M 2015-10-07T10:22:41.651Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.934 34.781 1504.3832 11:24:50.11M 2015-10-07T10:22:41.856Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.933 34.780 1504.3823 11:24:50.31M 2015-10-07T10:22:42.057Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.932 34.779 1504.3822 11:24:50.51M 2015-10-07T10:22:42.261Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.932 34.779 1504.3823 11:24:50.71M 2015-10-07T10:22:42.466Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3917 11:24:50.91M 2015-10-07T10:22:42.666Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3926 11:24:51.13M 2015-10-07T10:22:42.871Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.789 1504.3937 11:24:51.33M 2015-10-07T10:22:43.071Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.790 1504.3943 11:24:51.53M 2015-10-07T10:22:43.276Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3993 11:24:51.72M 2015-10-07T10:22:43.481Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4031 11:24:51.93M 2015-10-07T10:22:43.681Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4030 11:24:52.14M 2015-10-07T10:22:43.881Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.790 1504.4027 11:24:52.34M 2015-10-07T10:22:44.086Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.947 34.790 1504.4034 11:24:52.54M 2015-10-07T10:22:44.291Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.948 34.791 1504.4043 11:24:52.74M 2015-10-07T10:22:44.496Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.945 34.789 1504.4012 11:24:52.94M 2015-10-07T10:22:44.697Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.945 34.788 1504.4020 11:24:53.16M 2015-10-07T10:22:44.901Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.939 34.783 1504.3953 11:24:53.36M 2015-10-07T10:22:45.101Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.943 34.786 1504.3987 11:24:53.56M 2015-10-07T10:22:45.321Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.944 34.787 1504.3993 11:24:53.76M 2015-10-07T10:22:45.511Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.945 34.788 1504.3998 11:24:53.97M 2015-10-07T10:22:45.711Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.4009 11:24:54.17M 2015-10-07T10:22:45.916Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.947 34.791 1504.4019 11:24:54.37M 2015-10-07T10:22:46.116Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.949 34.792 1504.4032 11:24:54.57M 2015-10-07T10:22:46.333Z|I-OCEAN7-304-XXXX| 26.11 14.232 41.945 34.789 1504.3977 11:24:54.77M 2015-10-07T10:22:46.521Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.945 34.790 1504.3976 11:24:54.97M 2015-10-07T10:22:46.726Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.946 34.791 1504.3976 11:24:55.18M 2015-10-07T10:22:46.933Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:24:55.39M 2015-10-07T10:22:47.131Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3977 11:24:55.58M 2015-10-07T10:22:47.336Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3979 11:24:55.78M 2015-10-07T10:22:47.541Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3989 11:24:56.00M 2015-10-07T10:22:47.773Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3990 11:24:56.20M 2015-10-07T10:22:47.941Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.946 34.791 1504.3983 11:24:56.40M 2015-10-07T10:22:48.146Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.790 1504.3972 11:24:56.60M 2015-10-07T10:22:48.351Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3964 11:24:56.80M 2015-10-07T10:22:48.556Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.789 1504.3955 11:24:57.02M 2015-10-07T10:22:48.761Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3937 11:24:57.22M 2015-10-07T10:22:48.961Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.787 1504.3926 11:24:57.42M 2015-10-07T10:22:49.161Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.786 1504.3921 11:24:57.61M 2015-10-07T10:22:49.366Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3918 11:24:57.81M 2015-10-07T10:22:49.566Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3914 11:24:58.03M 2015-10-07T10:22:49.786Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3904 11:24:58.23M 2015-10-07T10:22:49.977Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3971 11:24:58.45M 2015-10-07T10:22:50.176Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3964 11:24:58.63M 2015-10-07T10:22:50.381Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3971 11:24:58.83M 2015-10-07T10:22:50.586Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3945 11:24:59.05M 2015-10-07T10:22:50.786Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.787 1504.3932 11:24:59.25M 2015-10-07T10:22:50.991Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3961 11:24:59.45M 2015-10-07T10:22:51.191Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3978 11:24:59.64M 2015-10-07T10:22:51.396Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3992 11:24:59.84M 2015-10-07T10:22:51.601Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4008 11:25:00.06M 2015-10-07T10:22:51.801Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:25:00.26M 2015-10-07T10:22:52.006Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4028 11:25:00.46M 2015-10-07T10:22:52.206Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4037 11:25:00.66M 2015-10-07T10:22:52.406Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.796 1504.4044 11:25:00.86M 2015-10-07T10:22:52.611Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4054 11:25:01.07M 2015-10-07T10:22:52.816Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4058 11:25:01.28M 2015-10-07T10:22:53.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4059 11:25:01.48M 2015-10-07T10:22:53.221Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4063 11:25:01.67M 2015-10-07T10:22:53.426Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4052 11:25:01.87M 2015-10-07T10:22:53.631Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.796 1504.4037 11:25:02.09M 2015-10-07T10:22:53.831Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.952 34.796 1504.4047 11:25:02.29M 2015-10-07T10:22:54.036Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4044 11:25:02.49M 2015-10-07T10:22:54.256Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.951 34.795 1504.4042 11:25:02.69M 2015-10-07T10:22:54.441Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4047 11:25:02.90M 2015-10-07T10:22:54.641Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.953 34.797 1504.4061 11:25:03.11M 2015-10-07T10:22:54.846Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.953 34.797 1504.4065 11:25:03.30M 2015-10-07T10:22:55.051Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4004 11:25:03.51M 2015-10-07T10:22:55.251Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.3994 11:25:03.70M 2015-10-07T10:22:55.457Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3976 11:25:03.90M 2015-10-07T10:22:55.656Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3956 11:25:04.12M 2015-10-07T10:22:55.861Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.943 34.788 1504.3927 11:25:04.32M 2015-10-07T10:22:56.061Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.941 34.786 1504.3903 11:25:04.52M 2015-10-07T10:22:56.271Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.940 34.785 1504.3887 11:25:04.72M 2015-10-07T10:22:56.471Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.939 34.785 1504.3877 11:25:04.92M 2015-10-07T10:22:56.693Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3875 11:25:05.14M 2015-10-07T10:22:56.881Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3875 11:25:05.33M 2015-10-07T10:22:57.094Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.940 34.786 1504.3881 11:25:05.53M 2015-10-07T10:22:57.281Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.941 34.788 1504.3889 11:25:05.73M 2015-10-07T10:22:57.486Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.943 34.789 1504.3907 11:25:05.93M 2015-10-07T10:22:57.691Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.790 1504.3925 11:25:06.15M 2015-10-07T10:22:57.891Z|I-OCEAN7-304-XXXX| 26.14 14.229 41.945 34.792 1504.3933 11:25:06.35M 2015-10-07T10:22:58.097Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.946 34.792 1504.3940 11:25:06.55M 2015-10-07T10:22:58.296Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3949 11:25:06.75M 2015-10-07T10:22:58.502Z|I-OCEAN7-304-XXXX| 26.16 14.229 41.947 34.793 1504.3949 11:25:06.95M 2015-10-07T10:22:58.722Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3950 11:25:07.17M 2015-10-07T10:22:58.906Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.790 1504.3940 11:25:07.38M 2015-10-07T10:22:59.111Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.789 1504.3937 11:25:07.56M 2015-10-07T10:22:59.311Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.943 34.788 1504.3933 11:25:07.76M 2015-10-07T10:22:59.516Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3928 11:25:07.96M 2015-10-07T10:22:59.721Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.787 1504.3906 11:25:08.18M 2015-10-07T10:22:59.921Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.940 34.786 1504.3892 11:25:08.38M 2015-10-07T10:23:00.127Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3944 11:25:08.58M 2015-10-07T10:23:00.327Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3942 11:25:08.78M 2015-10-07T10:23:00.531Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.944 34.790 1504.3937 11:25:09.00M 2015-10-07T10:23:00.737Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3940 11:25:09.20M 2015-10-07T10:23:00.937Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3938 11:25:09.40M 2015-10-07T10:23:01.142Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.790 1504.3927 11:25:09.59M 2015-10-07T10:23:01.342Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.943 34.790 1504.3927 11:25:09.79M 2015-10-07T10:23:01.574Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.789 1504.3927 11:25:10.01M 2015-10-07T10:23:01.747Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.942 34.788 1504.3921 11:25:10.21M 2015-10-07T10:23:01.952Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.942 34.788 1504.3921 11:25:10.41M 2015-10-07T10:23:02.157Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3926 11:25:10.61M 2015-10-07T10:23:02.357Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 11:25:10.81M 2015-10-07T10:23:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3920 11:25:11.03M 2015-10-07T10:23:02.767Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3929 11:25:11.23M 2015-10-07T10:23:02.972Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3936 11:25:11.43M 2015-10-07T10:23:03.213Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3931 11:25:11.63M 2015-10-07T10:23:03.372Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3940 11:25:11.84M 2015-10-07T10:23:03.577Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3939 11:25:12.04M 2015-10-07T10:23:03.782Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3947 11:25:12.24M 2015-10-07T10:23:03.982Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3939 11:25:12.44M 2015-10-07T10:23:04.187Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3936 11:25:12.64M 2015-10-07T10:23:04.387Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.786 1504.3916 11:25:12.84M 2015-10-07T10:23:04.592Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3893 11:25:13.05M 2015-10-07T10:23:04.792Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3896 11:25:13.25M 2015-10-07T10:23:04.997Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3898 11:25:13.45M 2015-10-07T10:23:05.202Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3905 11:25:13.65M 2015-10-07T10:23:05.402Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.938 34.784 1504.3907 11:25:13.85M 2015-10-07T10:23:05.612Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3910 11:25:14.07M 2015-10-07T10:23:05.813Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.784 1504.3900 11:25:14.27M 2015-10-07T10:23:06.012Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.937 34.783 1504.3873 11:25:14.47M 2015-10-07T10:23:06.217Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.936 34.782 1504.3867 11:25:14.67M 2015-10-07T10:23:06.417Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.935 34.781 1504.3850 11:25:14.87M 2015-10-07T10:23:06.622Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.935 34.781 1504.3849 11:25:15.09M 2015-10-07T10:23:06.827Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.934 34.780 1504.3837 11:25:15.28M 2015-10-07T10:23:07.032Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.934 34.780 1504.3838 11:25:15.48M 2015-10-07T10:23:07.232Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.934 34.781 1504.3839 11:25:15.68M 2015-10-07T10:23:07.437Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.936 34.782 1504.3857 11:25:15.88M 2015-10-07T10:23:07.652Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.937 34.782 1504.3873 11:25:16.10M 2015-10-07T10:23:07.842Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.784 1504.3887 11:25:16.32M 2015-10-07T10:23:08.047Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3887 11:25:16.50M 2015-10-07T10:23:08.247Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3911 11:25:16.70M 2015-10-07T10:23:08.452Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.942 34.787 1504.3926 11:25:16.90M 2015-10-07T10:23:08.652Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3934 11:25:17.11M 2015-10-07T10:23:08.857Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3929 11:25:17.31M 2015-10-07T10:23:09.057Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.784 1504.3917 11:25:17.51M 2015-10-07T10:23:09.262Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.783 1504.3912 11:25:17.71M 2015-10-07T10:23:09.467Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.936 34.781 1504.3896 11:25:17.91M 2015-10-07T10:23:09.667Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.935 34.780 1504.3878 11:25:18.13M 2015-10-07T10:23:09.872Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.934 34.779 1504.3876 11:25:18.33M 2015-10-07T10:23:10.072Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.934 34.779 1504.3881 11:25:18.53M 2015-10-07T10:23:10.277Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.934 34.779 1504.3878 11:25:18.73M 2015-10-07T10:23:10.482Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.934 34.779 1504.3879 11:25:18.92M 2015-10-07T10:23:10.687Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3973 11:25:19.15M 2015-10-07T10:23:10.887Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.788 1504.3998 11:25:19.35M 2015-10-07T10:23:11.092Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4012 11:25:19.54M 2015-10-07T10:23:11.287Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4031 11:25:19.74M 2015-10-07T10:23:11.497Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4049 11:25:19.94M 2015-10-07T10:23:11.698Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.794 1504.4065 11:25:20.16M 2015-10-07T10:23:11.897Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4077 11:25:20.36M 2015-10-07T10:23:12.122Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.795 1504.4089 11:25:20.56M 2015-10-07T10:23:12.333Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4042 11:25:20.78M 2015-10-07T10:23:12.512Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.955 34.800 1504.4076 11:25:20.96M 2015-10-07T10:23:12.712Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.956 34.800 1504.4080 11:25:21.17M 2015-10-07T10:23:12.917Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.956 34.800 1504.4087 11:25:21.37M 2015-10-07T10:23:13.122Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4027 11:25:21.57M 2015-10-07T10:23:13.322Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4010 11:25:21.77M 2015-10-07T10:23:13.527Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3988 11:25:21.97M 2015-10-07T10:23:13.727Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3973 11:25:22.19M 2015-10-07T10:23:13.932Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3964 11:25:22.39M 2015-10-07T10:23:14.137Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4001 11:25:22.59M 2015-10-07T10:23:14.338Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.4003 11:25:22.79M 2015-10-07T10:23:14.537Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3940 11:25:23.01M 2015-10-07T10:23:14.742Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.941 34.786 1504.3938 11:25:23.20M 2015-10-07T10:23:14.947Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3936 11:25:23.40M 2015-10-07T10:23:15.147Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.939 34.783 1504.3921 11:25:23.60M 2015-10-07T10:23:15.352Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.937 34.782 1504.3910 11:25:23.80M 2015-10-07T10:23:15.557Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.941 34.785 1504.3951 11:25:24.02M 2015-10-07T10:23:15.757Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.940 34.784 1504.3943 11:25:24.22M 2015-10-07T10:23:15.962Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.783 1504.3929 11:25:24.42M 2015-10-07T10:23:16.167Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.938 34.782 1504.3922 11:25:24.62M 2015-10-07T10:23:16.367Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.782 1504.3917 11:25:24.82M 2015-10-07T10:23:16.587Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.938 34.783 1504.3915 11:25:25.03M 2015-10-07T10:23:16.772Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.938 34.783 1504.3912 11:25:25.25M 2015-10-07T10:23:16.972Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.939 34.783 1504.3915 11:25:25.43M 2015-10-07T10:23:17.177Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.938 34.783 1504.3917 11:25:25.63M 2015-10-07T10:23:17.382Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.939 34.784 1504.3927 11:25:25.83M 2015-10-07T10:23:17.587Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.940 34.785 1504.3931 11:25:26.05M 2015-10-07T10:23:17.787Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3939 11:25:26.25M 2015-10-07T10:23:17.992Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.786 1504.3938 11:25:26.45M 2015-10-07T10:23:18.197Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.787 1504.3948 11:25:26.65M 2015-10-07T10:23:18.413Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.789 1504.3960 11:25:26.85M 2015-10-07T10:23:18.602Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.943 34.786 1504.3986 11:25:27.07M 2015-10-07T10:23:18.802Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.942 34.786 1504.3984 11:25:27.26M 2015-10-07T10:23:19.007Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.941 34.784 1504.3978 11:25:27.46M 2015-10-07T10:23:19.207Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.941 34.784 1504.3982 11:25:27.66M 2015-10-07T10:23:19.412Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.941 34.784 1504.3997 11:25:27.86M 2015-10-07T10:23:19.618Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.785 1504.4001 11:25:28.08M 2015-10-07T10:23:19.817Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.942 34.785 1504.4003 11:25:28.28M 2015-10-07T10:23:20.022Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.939 34.782 1504.3971 11:25:28.48M 2015-10-07T10:23:20.222Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.943 34.786 1504.4001 11:25:28.68M 2015-10-07T10:23:20.427Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.787 1504.4008 11:25:28.88M 2015-10-07T10:23:20.632Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4017 11:25:29.10M 2015-10-07T10:23:20.832Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4033 11:25:29.29M 2015-10-07T10:23:21.058Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4033 11:25:29.49M 2015-10-07T10:23:21.242Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4023 11:25:29.71M 2015-10-07T10:23:21.442Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4023 11:25:29.89M 2015-10-07T10:23:21.647Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4019 11:25:30.11M 2015-10-07T10:23:21.852Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4011 11:25:30.31M 2015-10-07T10:23:22.052Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:25:30.51M 2015-10-07T10:23:22.258Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3993 11:25:30.71M 2015-10-07T10:23:22.458Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3983 11:25:30.91M 2015-10-07T10:23:22.657Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3976 11:25:31.13M 2015-10-07T10:23:22.863Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3979 11:25:31.32M 2015-10-07T10:23:23.068Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3977 11:25:31.52M 2015-10-07T10:23:23.273Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3972 11:25:31.72M 2015-10-07T10:23:23.473Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3976 11:25:31.92M 2015-10-07T10:23:23.678Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3976 11:25:32.14M 2015-10-07T10:23:23.878Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3956 11:25:32.34M 2015-10-07T10:23:24.082Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3959 11:25:32.54M 2015-10-07T10:23:24.287Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.945 34.790 1504.3962 11:25:32.74M 2015-10-07T10:23:24.488Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3966 11:25:32.94M 2015-10-07T10:23:24.693Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.791 1504.3975 11:25:33.15M 2015-10-07T10:23:24.893Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.791 1504.3970 11:25:33.35M 2015-10-07T10:23:25.098Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.946 34.791 1504.3959 11:25:33.55M 2015-10-07T10:23:25.303Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.947 34.792 1504.3962 11:25:33.75M 2015-10-07T10:23:25.523Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3966 11:25:33.95M 2015-10-07T10:23:25.708Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.947 34.792 1504.3972 11:25:34.19M 2015-10-07T10:23:25.913Z|I-OCEAN7-304-XXXX| 26.11 14.230 41.947 34.792 1504.3966 11:25:34.37M 2015-10-07T10:23:26.113Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3977 11:25:34.57M 2015-10-07T10:23:26.318Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.948 34.793 1504.3973 11:25:34.77M 2015-10-07T10:23:26.518Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.947 34.793 1504.3962 11:25:34.96M 2015-10-07T10:23:26.723Z|I-OCEAN7-304-XXXX| 26.09 14.230 41.946 34.792 1504.3956 11:25:35.18M 2015-10-07T10:23:26.923Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.946 34.791 1504.3955 11:25:35.38M 2015-10-07T10:23:27.128Z|I-OCEAN7-304-XXXX| 26.12 14.230 41.945 34.790 1504.3950 11:25:35.58M 2015-10-07T10:23:27.333Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.790 1504.3956 11:25:35.78M 2015-10-07T10:23:27.538Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.941 34.786 1504.3907 11:25:36.00M 2015-10-07T10:23:27.738Z|I-OCEAN7-304-XXXX| 26.08 14.231 41.940 34.785 1504.3899 11:25:36.20M 2015-10-07T10:23:27.938Z|I-OCEAN7-304-XXXX| 26.09 14.231 41.940 34.785 1504.3901 11:25:36.40M 2015-10-07T10:23:28.143Z|I-OCEAN7-304-XXXX| 26.10 14.231 41.939 34.785 1504.3898 11:25:36.60M 2015-10-07T10:23:28.348Z|I-OCEAN7-304-XXXX| 26.12 14.231 41.939 34.785 1504.3894 11:25:36.80M 2015-10-07T10:23:28.548Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.939 34.785 1504.3894 11:25:37.02M 2015-10-07T10:23:28.753Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.939 34.785 1504.3890 11:25:37.21M 2015-10-07T10:23:28.953Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3885 11:25:37.41M 2015-10-07T10:23:29.163Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.938 34.784 1504.3878 11:25:37.61M 2015-10-07T10:23:29.363Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.938 34.784 1504.3879 11:25:37.81M 2015-10-07T10:23:29.563Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.938 34.783 1504.3885 11:25:38.03M 2015-10-07T10:23:29.763Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3956 11:25:38.23M 2015-10-07T10:23:29.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3982 11:25:38.43M 2015-10-07T10:23:30.173Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4001 11:25:38.64M 2015-10-07T10:23:30.378Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:25:38.83M 2015-10-07T10:23:30.578Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.938 34.783 1504.3928 11:25:39.05M 2015-10-07T10:23:30.783Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3981 11:25:39.24M 2015-10-07T10:23:30.988Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3990 11:25:39.44M 2015-10-07T10:23:31.188Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.787 1504.3979 11:25:39.64M 2015-10-07T10:23:31.393Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.784 1504.3956 11:25:39.84M 2015-10-07T10:23:31.598Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.784 1504.3958 11:25:40.06M 2015-10-07T10:23:31.798Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3958 11:25:40.26M 2015-10-07T10:23:32.003Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4034 11:25:40.46M 2015-10-07T10:23:32.203Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4037 11:25:40.66M 2015-10-07T10:23:32.408Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4031 11:25:40.86M 2015-10-07T10:23:32.613Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3954 11:25:41.08M 2015-10-07T10:23:32.813Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3942 11:25:41.27M 2015-10-07T10:23:33.013Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3931 11:25:41.47M 2015-10-07T10:23:33.218Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.784 1504.3976 11:25:41.67M 2015-10-07T10:23:33.423Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.941 34.785 1504.3998 11:25:41.87M 2015-10-07T10:23:33.623Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.942 34.785 1504.4003 11:25:42.09M 2015-10-07T10:23:33.828Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.942 34.785 1504.4000 11:25:42.29M 2015-10-07T10:23:34.028Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.941 34.784 1504.3994 11:25:42.49M 2015-10-07T10:23:34.233Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.941 34.784 1504.3999 11:25:42.68M 2015-10-07T10:23:34.454Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.942 34.785 1504.4015 11:25:42.88M 2015-10-07T10:23:34.643Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.785 1504.4022 11:25:43.12M 2015-10-07T10:23:34.843Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.943 34.786 1504.4025 11:25:43.30M 2015-10-07T10:23:35.048Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.944 34.786 1504.4026 11:25:43.50M 2015-10-07T10:23:35.248Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.944 34.787 1504.4027 11:25:43.70M 2015-10-07T10:23:35.453Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4032 11:25:43.90M 2015-10-07T10:23:35.653Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.789 1504.4042 11:25:44.12M 2015-10-07T10:23:35.863Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.948 34.790 1504.4048 11:25:44.31M 2015-10-07T10:23:36.058Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4050 11:25:44.52M 2015-10-07T10:23:36.263Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4047 11:25:44.71M 2015-10-07T10:23:36.468Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.947 34.790 1504.4022 11:25:44.92M 2015-10-07T10:23:36.668Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4019 11:25:45.13M 2015-10-07T10:23:36.873Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.947 34.791 1504.4010 11:25:45.33M 2015-10-07T10:23:37.078Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.948 34.792 1504.4019 11:25:45.53M 2015-10-07T10:23:37.283Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3977 11:25:45.73M 2015-10-07T10:23:37.483Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.936 34.781 1504.3861 11:25:45.93M 2015-10-07T10:23:37.688Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.782 1504.3873 11:25:46.15M 2015-10-07T10:23:37.888Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.937 34.783 1504.3882 11:25:46.35M 2015-10-07T10:23:38.093Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.938 34.784 1504.3890 11:25:46.55M 2015-10-07T10:23:38.293Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.939 34.785 1504.3888 11:25:46.75M 2015-10-07T10:23:38.504Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.940 34.786 1504.3898 11:25:46.95M 2015-10-07T10:23:38.703Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3884 11:25:47.17M 2015-10-07T10:23:38.918Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.938 34.784 1504.3876 11:25:47.36M 2015-10-07T10:23:39.108Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.937 34.784 1504.3876 11:25:47.58M 2015-10-07T10:23:39.313Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.937 34.783 1504.3868 11:25:47.76M 2015-10-07T10:23:39.513Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.937 34.783 1504.3887 11:25:47.96M 2015-10-07T10:23:39.713Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3903 11:25:48.18M 2015-10-07T10:23:39.918Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.784 1504.3915 11:25:48.38M 2015-10-07T10:23:40.123Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3922 11:25:48.58M 2015-10-07T10:23:40.323Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3938 11:25:48.78M 2015-10-07T10:23:40.528Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3942 11:25:48.97M 2015-10-07T10:23:40.733Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4015 11:25:49.19M 2015-10-07T10:23:40.933Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4012 11:25:49.39M 2015-10-07T10:23:41.133Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4089 11:25:49.59M 2015-10-07T10:23:41.338Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4103 11:25:49.79M 2015-10-07T10:23:41.543Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4042 11:25:50.01M 2015-10-07T10:23:41.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4052 11:25:50.21M 2015-10-07T10:23:41.948Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4064 11:25:50.41M 2015-10-07T10:23:42.153Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4054 11:25:50.61M 2015-10-07T10:23:42.353Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4043 11:25:50.80M 2015-10-07T10:23:42.558Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3922 11:25:51.02M 2015-10-07T10:23:42.763Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3905 11:25:51.23M 2015-10-07T10:23:42.964Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3960 11:25:51.42M 2015-10-07T10:23:43.168Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3969 11:25:51.62M 2015-10-07T10:23:43.389Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.4001 11:25:51.82M 2015-10-07T10:23:43.574Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3988 11:25:52.06M 2015-10-07T10:23:43.778Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3979 11:25:52.24M 2015-10-07T10:23:43.979Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3986 11:25:52.44M 2015-10-07T10:23:44.183Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3990 11:25:52.64M 2015-10-07T10:23:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3992 11:25:52.84M 2015-10-07T10:23:44.588Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3988 11:25:53.05M 2015-10-07T10:23:44.793Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.792 1504.3984 11:25:53.25M 2015-10-07T10:23:44.993Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.953 34.797 1504.4047 11:25:53.45M 2015-10-07T10:23:45.193Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.950 34.795 1504.4022 11:25:53.65M 2015-10-07T10:23:45.403Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.950 34.794 1504.4010 11:25:53.85M 2015-10-07T10:23:45.603Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3994 11:25:54.07M 2015-10-07T10:23:45.808Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.947 34.792 1504.3973 11:25:54.27M 2015-10-07T10:23:46.009Z|I-OCEAN7-304-XXXX| 26.13 14.230 41.945 34.791 1504.3950 11:25:54.47M 2015-10-07T10:23:46.214Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.944 34.789 1504.3943 11:25:54.67M 2015-10-07T10:23:46.414Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.788 1504.3933 11:25:54.87M 2015-10-07T10:23:46.618Z|I-OCEAN7-304-XXXX| 26.15 14.230 41.944 34.789 1504.3939 11:25:55.08M 2015-10-07T10:23:46.824Z|I-OCEAN7-304-XXXX| 26.14 14.230 41.941 34.787 1504.3910 11:25:55.28M 2015-10-07T10:23:47.023Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.941 34.787 1504.3905 11:25:55.48M 2015-10-07T10:23:47.228Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.941 34.787 1504.3901 11:25:55.68M 2015-10-07T10:23:47.433Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.936 34.783 1504.3846 11:25:55.88M 2015-10-07T10:23:47.633Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.937 34.784 1504.3850 11:25:56.10M 2015-10-07T10:23:47.854Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.937 34.784 1504.3854 11:25:56.30M 2015-10-07T10:23:48.039Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.938 34.785 1504.3867 11:25:56.51M 2015-10-07T10:23:48.244Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.786 1504.3889 11:25:56.70M 2015-10-07T10:23:48.449Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.939 34.785 1504.3884 11:25:56.90M 2015-10-07T10:23:48.649Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.943 34.789 1504.3937 11:25:57.12M 2015-10-07T10:23:48.854Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3949 11:25:57.31M 2015-10-07T10:23:49.054Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3962 11:25:57.51M 2015-10-07T10:23:49.259Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3959 11:25:57.71M 2015-10-07T10:23:49.494Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:25:57.91M 2015-10-07T10:23:49.664Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3904 11:25:58.13M 2015-10-07T10:23:49.864Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.784 1504.3901 11:25:58.33M 2015-10-07T10:23:50.069Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.784 1504.3903 11:25:58.52M 2015-10-07T10:23:50.274Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.784 1504.3907 11:25:58.72M 2015-10-07T10:23:50.479Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3912 11:25:58.92M 2015-10-07T10:23:50.679Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3915 11:25:59.14M 2015-10-07T10:23:50.884Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3961 11:25:59.34M 2015-10-07T10:23:51.089Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.787 1504.3969 11:25:59.54M 2015-10-07T10:23:51.289Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3955 11:25:59.74M 2015-10-07T10:23:51.494Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3940 11:25:59.94M 2015-10-07T10:23:51.694Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.786 1504.3933 11:26:00.16M 2015-10-07T10:23:51.899Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3921 11:26:00.36M 2015-10-07T10:23:52.133Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.786 1504.3937 11:26:00.56M 2015-10-07T10:23:52.319Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.786 1504.3938 11:26:00.76M 2015-10-07T10:23:52.509Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3947 11:26:00.97M 2015-10-07T10:23:52.709Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.787 1504.3943 11:26:01.17M 2015-10-07T10:23:52.934Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3947 11:26:01.37M 2015-10-07T10:23:53.119Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3950 11:26:01.57M 2015-10-07T10:23:53.319Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.785 1504.3938 11:26:01.77M 2015-10-07T10:23:53.524Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3976 11:26:01.97M 2015-10-07T10:23:53.724Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3978 11:26:02.19M 2015-10-07T10:23:53.929Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3971 11:26:02.39M 2015-10-07T10:23:54.129Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3915 11:26:02.58M 2015-10-07T10:23:54.334Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3912 11:26:02.78M 2015-10-07T10:23:54.539Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.938 34.783 1504.3904 11:26:03.00M 2015-10-07T10:23:54.744Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.941 34.786 1504.3934 11:26:03.20M 2015-10-07T10:23:54.944Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.942 34.787 1504.3945 11:26:03.40M 2015-10-07T10:23:55.144Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.941 34.786 1504.3940 11:26:03.60M 2015-10-07T10:23:55.349Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.785 1504.3933 11:26:03.80M 2015-10-07T10:23:55.554Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.941 34.786 1504.3944 11:26:04.02M 2015-10-07T10:23:55.754Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3944 11:26:04.22M 2015-10-07T10:23:55.959Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.941 34.786 1504.3942 11:26:04.42M 2015-10-07T10:23:56.164Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3939 11:26:04.62M 2015-10-07T10:23:56.364Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3926 11:26:04.82M 2015-10-07T10:23:56.569Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.940 34.785 1504.3917 11:26:05.03M 2015-10-07T10:23:56.789Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.941 34.785 1504.3928 11:26:05.23M 2015-10-07T10:23:56.974Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.786 1504.3936 11:26:05.45M 2015-10-07T10:23:57.179Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.785 1504.3938 11:26:05.63M 2015-10-07T10:23:57.379Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.784 1504.3927 11:26:05.83M 2015-10-07T10:23:57.579Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.939 34.784 1504.3916 11:26:06.05M 2015-10-07T10:23:57.784Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.783 1504.3912 11:26:06.24M 2015-10-07T10:23:57.989Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.782 1504.3914 11:26:06.45M 2015-10-07T10:23:58.194Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.782 1504.3916 11:26:06.65M 2015-10-07T10:23:58.394Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.938 34.782 1504.3925 11:26:06.84M 2015-10-07T10:23:58.599Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.938 34.782 1504.3918 11:26:07.06M 2015-10-07T10:23:58.799Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.938 34.783 1504.3927 11:26:07.26M 2015-10-07T10:23:59.004Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.939 34.783 1504.3936 11:26:07.46M 2015-10-07T10:23:59.204Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.784 1504.3945 11:26:07.66M 2015-10-07T10:23:59.409Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3954 11:26:07.86M 2015-10-07T10:23:59.614Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3965 11:26:08.08M 2015-10-07T10:23:59.814Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3958 11:26:08.28M 2015-10-07T10:24:00.019Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3948 11:26:08.48M 2015-10-07T10:24:00.224Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.788 1504.3978 11:26:08.68M 2015-10-07T10:24:00.424Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3940 11:26:08.88M 2015-10-07T10:24:00.624Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3989 11:26:09.10M 2015-10-07T10:24:00.829Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3993 11:26:09.29M 2015-10-07T10:24:01.034Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3964 11:26:09.49M 2015-10-07T10:24:01.254Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.789 1504.3951 11:26:09.69M 2015-10-07T10:24:01.444Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3956 11:26:09.91M 2015-10-07T10:24:01.644Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.939 34.784 1504.3905 11:26:10.11M 2015-10-07T10:24:01.844Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3915 11:26:10.31M 2015-10-07T10:24:02.049Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3914 11:26:10.51M 2015-10-07T10:24:02.293Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.785 1504.3915 11:26:10.70M 2015-10-07T10:24:02.454Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.940 34.785 1504.3922 11:26:10.91M 2015-10-07T10:24:02.659Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.941 34.786 1504.3936 11:26:11.12M 2015-10-07T10:24:02.864Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.941 34.786 1504.3934 11:26:11.32M 2015-10-07T10:24:03.064Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.942 34.786 1504.3940 11:26:11.52M 2015-10-07T10:24:03.269Z|I-OCEAN7-304-XXXX| 26.11 14.231 41.945 34.789 1504.3966 11:26:11.72M 2015-10-07T10:24:03.469Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.946 34.790 1504.3984 11:26:11.92M 2015-10-07T10:24:03.674Z|I-OCEAN7-304-XXXX| 26.14 14.232 41.947 34.791 1504.4004 11:26:12.13M 2015-10-07T10:24:03.879Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.789 1504.4004 11:26:12.34M 2015-10-07T10:24:04.079Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.789 1504.4010 11:26:12.54M 2015-10-07T10:24:04.284Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.789 1504.4008 11:26:12.73M 2015-10-07T10:24:04.484Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.4010 11:26:12.93M 2015-10-07T10:24:04.689Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.790 1504.4012 11:26:13.15M 2015-10-07T10:24:04.889Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4010 11:26:13.35M 2015-10-07T10:24:05.094Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.947 34.791 1504.4003 11:26:13.55M 2015-10-07T10:24:05.299Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.946 34.790 1504.3993 11:26:13.75M 2015-10-07T10:24:05.499Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.3999 11:26:13.95M 2015-10-07T10:24:05.719Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3990 11:26:14.17M 2015-10-07T10:24:05.904Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3993 11:26:14.38M 2015-10-07T10:24:06.109Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.3999 11:26:14.56M 2015-10-07T10:24:06.314Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4005 11:26:14.76M 2015-10-07T10:24:06.514Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.4001 11:26:14.96M 2015-10-07T10:24:06.719Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3997 11:26:15.18M 2015-10-07T10:24:06.924Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3998 11:26:15.38M 2015-10-07T10:24:07.124Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4001 11:26:15.58M 2015-10-07T10:24:07.329Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4006 11:26:15.78M 2015-10-07T10:24:07.529Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4000 11:26:16.00M 2015-10-07T10:24:07.729Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4004 11:26:16.20M 2015-10-07T10:24:07.974Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4003 11:26:16.39M 2015-10-07T10:24:08.140Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4011 11:26:16.59M 2015-10-07T10:24:08.340Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4006 11:26:16.80M 2015-10-07T10:24:08.545Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3998 11:26:17.01M 2015-10-07T10:24:08.749Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3999 11:26:17.21M 2015-10-07T10:24:08.954Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3995 11:26:17.41M 2015-10-07T10:24:09.154Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3997 11:26:17.61M 2015-10-07T10:24:09.360Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3999 11:26:17.81M 2015-10-07T10:24:09.559Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.3999 11:26:18.03M 2015-10-07T10:24:09.764Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4003 11:26:18.23M 2015-10-07T10:24:09.964Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4011 11:26:18.42M 2015-10-07T10:24:10.189Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4012 11:26:18.62M 2015-10-07T10:24:10.377Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.787 1504.3967 11:26:18.84M 2015-10-07T10:24:10.576Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3964 11:26:19.04M 2015-10-07T10:24:10.780Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.941 34.786 1504.3955 11:26:19.24M 2015-10-07T10:24:10.980Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.941 34.786 1504.3955 11:26:19.44M 2015-10-07T10:24:11.185Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.793 1504.4032 11:26:19.64M 2015-10-07T10:24:11.390Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4034 11:26:19.84M 2015-10-07T10:24:11.595Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4043 11:26:20.06M 2015-10-07T10:24:11.795Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4045 11:26:20.26M 2015-10-07T10:24:12.000Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4049 11:26:20.46M 2015-10-07T10:24:12.200Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4061 11:26:20.66M 2015-10-07T10:24:12.405Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4056 11:26:20.85M 2015-10-07T10:24:12.605Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4058 11:26:21.07M 2015-10-07T10:24:12.810Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4047 11:26:21.27M 2015-10-07T10:24:13.010Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4037 11:26:21.47M 2015-10-07T10:24:13.216Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4026 11:26:21.67M 2015-10-07T10:24:13.415Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4019 11:26:21.87M 2015-10-07T10:24:13.620Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:26:22.08M 2015-10-07T10:24:13.825Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:26:22.28M 2015-10-07T10:24:14.025Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4006 11:26:22.49M 2015-10-07T10:24:14.230Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4003 11:26:22.68M 2015-10-07T10:24:14.435Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4008 11:26:22.88M 2015-10-07T10:24:14.650Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4004 11:26:23.10M 2015-10-07T10:24:14.853Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4008 11:26:23.32M 2015-10-07T10:24:15.045Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:26:23.50M 2015-10-07T10:24:15.245Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4005 11:26:23.70M 2015-10-07T10:24:15.450Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4022 11:26:23.90M 2015-10-07T10:24:15.657Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4027 11:26:24.12M 2015-10-07T10:24:15.860Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4005 11:26:24.32M 2015-10-07T10:24:16.094Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4004 11:26:24.51M 2015-10-07T10:24:16.260Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.789 1504.4016 11:26:24.71M 2015-10-07T10:24:16.465Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4032 11:26:24.91M 2015-10-07T10:24:16.670Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4041 11:26:25.13M 2015-10-07T10:24:16.870Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4052 11:26:25.33M 2015-10-07T10:24:17.075Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.951 34.794 1504.4059 11:26:25.53M 2015-10-07T10:24:17.275Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4010 11:26:25.73M 2015-10-07T10:24:17.475Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.4001 11:26:25.93M 2015-10-07T10:24:17.685Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3989 11:26:26.15M 2015-10-07T10:24:17.885Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4001 11:26:26.35M 2015-10-07T10:24:18.090Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.943 34.787 1504.3976 11:26:26.55M 2015-10-07T10:24:18.290Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.945 34.789 1504.3984 11:26:26.74M 2015-10-07T10:24:18.496Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.947 34.791 1504.4003 11:26:26.94M 2015-10-07T10:24:18.695Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.790 1504.3990 11:26:27.16M 2015-10-07T10:24:18.900Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.4010 11:26:27.36M 2015-10-07T10:24:19.120Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3990 11:26:27.56M 2015-10-07T10:24:19.305Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3987 11:26:27.78M 2015-10-07T10:24:19.510Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3984 11:26:27.96M 2015-10-07T10:24:19.715Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3973 11:26:28.18M 2015-10-07T10:24:19.915Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.943 34.788 1504.3961 11:26:28.38M 2015-10-07T10:24:20.120Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.794 1504.4025 11:26:28.58M 2015-10-07T10:24:20.320Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4038 11:26:28.77M 2015-10-07T10:24:20.534Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.950 34.795 1504.4027 11:26:28.97M 2015-10-07T10:24:20.730Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4020 11:26:29.19M 2015-10-07T10:24:20.930Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4006 11:26:29.39M 2015-10-07T10:24:21.136Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4000 11:26:29.59M 2015-10-07T10:24:21.335Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3990 11:26:29.79M 2015-10-07T10:24:21.540Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3988 11:26:30.01M 2015-10-07T10:24:21.745Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3997 11:26:30.21M 2015-10-07T10:24:21.945Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3993 11:26:30.41M 2015-10-07T10:24:22.150Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:26:30.60M 2015-10-07T10:24:22.350Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3981 11:26:30.80M 2015-10-07T10:24:22.555Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3960 11:26:31.02M 2015-10-07T10:24:22.760Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3954 11:26:31.22M 2015-10-07T10:24:22.960Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3958 11:26:31.42M 2015-10-07T10:24:23.165Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.790 1504.3954 11:26:31.62M 2015-10-07T10:24:23.365Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3962 11:26:31.82M 2015-10-07T10:24:23.585Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:26:32.04M 2015-10-07T10:24:23.776Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.790 1504.3967 11:26:32.25M 2015-10-07T10:24:23.975Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3972 11:26:32.44M 2015-10-07T10:24:24.180Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3979 11:26:32.63M 2015-10-07T10:24:24.380Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3971 11:26:32.84M 2015-10-07T10:24:24.585Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.790 1504.3960 11:26:33.05M 2015-10-07T10:24:24.790Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3949 11:26:33.25M 2015-10-07T10:24:24.995Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3944 11:26:33.45M 2015-10-07T10:24:25.195Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.788 1504.3945 11:26:33.65M 2015-10-07T10:24:25.395Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3956 11:26:33.85M 2015-10-07T10:24:25.600Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3972 11:26:34.07M 2015-10-07T10:24:25.805Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4037 11:26:34.26M 2015-10-07T10:24:26.005Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.791 1504.4048 11:26:34.46M 2015-10-07T10:24:26.210Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.792 1504.4058 11:26:34.66M 2015-10-07T10:24:26.410Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.793 1504.4075 11:26:34.86M 2015-10-07T10:24:26.615Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.951 34.794 1504.4093 11:26:35.08M 2015-10-07T10:24:26.821Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.952 34.794 1504.4102 11:26:35.28M 2015-10-07T10:24:27.020Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.952 34.795 1504.4109 11:26:35.48M 2015-10-07T10:24:27.225Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.953 34.796 1504.4117 11:26:35.68M 2015-10-07T10:24:27.425Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.954 34.796 1504.4117 11:26:35.88M 2015-10-07T10:24:27.630Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.949 34.792 1504.4067 11:26:36.10M 2015-10-07T10:24:27.830Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4061 11:26:36.30M 2015-10-07T10:24:28.055Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.948 34.790 1504.4058 11:26:36.49M 2015-10-07T10:24:28.240Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4044 11:26:36.71M 2015-10-07T10:24:28.445Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4019 11:26:36.89M 2015-10-07T10:24:28.645Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4011 11:26:37.11M 2015-10-07T10:24:28.850Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.788 1504.4010 11:26:37.31M 2015-10-07T10:24:29.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4008 11:26:37.51M 2015-10-07T10:24:29.256Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4015 11:26:37.71M 2015-10-07T10:24:29.460Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4012 11:26:37.91M 2015-10-07T10:24:29.660Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.952 34.795 1504.4097 11:26:38.13M 2015-10-07T10:24:29.865Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.950 34.793 1504.4069 11:26:38.33M 2015-10-07T10:24:30.070Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4055 11:26:38.52M 2015-10-07T10:24:30.270Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4036 11:26:38.73M 2015-10-07T10:24:30.470Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.790 1504.4017 11:26:38.92M 2015-10-07T10:24:30.675Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4053 11:26:39.14M 2015-10-07T10:24:30.880Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4055 11:26:39.34M 2015-10-07T10:24:31.080Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.795 1504.4071 11:26:39.54M 2015-10-07T10:24:31.285Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.953 34.796 1504.4082 11:26:39.74M 2015-10-07T10:24:31.485Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.952 34.795 1504.4072 11:26:39.94M 2015-10-07T10:24:31.690Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.793 1504.4047 11:26:40.15M 2015-10-07T10:24:31.895Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.948 34.792 1504.4023 11:26:40.36M 2015-10-07T10:24:32.097Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3988 11:26:40.56M 2015-10-07T10:24:32.300Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.945 34.789 1504.3971 11:26:40.75M 2015-10-07T10:24:32.521Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4008 11:26:40.95M 2015-10-07T10:24:32.706Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3953 11:26:41.19M 2015-10-07T10:24:32.911Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3984 11:26:41.37M 2015-10-07T10:24:33.111Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.947 34.791 1504.3988 11:26:41.57M 2015-10-07T10:24:33.310Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3983 11:26:41.77M 2015-10-07T10:24:33.520Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.946 34.791 1504.3982 11:26:41.96M 2015-10-07T10:24:33.720Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3978 11:26:42.19M 2015-10-07T10:24:33.921Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3976 11:26:42.38M 2015-10-07T10:24:34.131Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.791 1504.3972 11:26:42.58M 2015-10-07T10:24:34.331Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3976 11:26:42.78M 2015-10-07T10:24:34.536Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3982 11:26:43.00M 2015-10-07T10:24:34.738Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3988 11:26:43.20M 2015-10-07T10:24:34.936Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3970 11:26:43.40M 2015-10-07T10:24:35.146Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.787 1504.3956 11:26:43.60M 2015-10-07T10:24:35.346Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3959 11:26:43.80M 2015-10-07T10:24:35.551Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3969 11:26:44.02M 2015-10-07T10:24:35.751Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3978 11:26:44.22M 2015-10-07T10:24:35.956Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.788 1504.3978 11:26:44.41M 2015-10-07T10:24:36.156Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3915 11:26:44.61M 2015-10-07T10:24:36.373Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.783 1504.3921 11:26:44.81M 2015-10-07T10:24:36.566Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.939 34.783 1504.3939 11:26:45.03M 2015-10-07T10:24:36.766Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.939 34.783 1504.3937 11:26:45.23M 2015-10-07T10:24:36.986Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.939 34.784 1504.3948 11:26:45.43M 2015-10-07T10:24:37.176Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3942 11:26:45.64M 2015-10-07T10:24:37.378Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.784 1504.3940 11:26:45.83M 2015-10-07T10:24:37.577Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.784 1504.3942 11:26:46.04M 2015-10-07T10:24:37.781Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3945 11:26:46.24M 2015-10-07T10:24:37.986Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3950 11:26:46.44M 2015-10-07T10:24:38.186Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3964 11:26:46.64M 2015-10-07T10:24:38.391Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.788 1504.3981 11:26:46.84M 2015-10-07T10:24:38.596Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3993 11:26:47.06M 2015-10-07T10:24:38.796Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3997 11:26:47.26M 2015-10-07T10:24:39.001Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.790 1504.4004 11:26:47.46M 2015-10-07T10:24:39.206Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4012 11:26:47.66M 2015-10-07T10:24:39.406Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4023 11:26:47.86M 2015-10-07T10:24:39.611Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4037 11:26:48.08M 2015-10-07T10:24:39.811Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.787 1504.3990 11:26:48.28M 2015-10-07T10:24:40.018Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3992 11:26:48.48M 2015-10-07T10:24:40.221Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.786 1504.4001 11:26:48.67M 2015-10-07T10:24:40.421Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.785 1504.4004 11:26:48.87M 2015-10-07T10:24:40.626Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4008 11:26:49.09M 2015-10-07T10:24:40.826Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4008 11:26:49.29M 2015-10-07T10:24:41.031Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.942 34.785 1504.4005 11:26:49.49M 2015-10-07T10:24:41.236Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.784 1504.3993 11:26:49.69M 2015-10-07T10:24:41.451Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.943 34.786 1504.4008 11:26:49.89M 2015-10-07T10:24:41.636Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.787 1504.4010 11:26:50.12M 2015-10-07T10:24:41.841Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4020 11:26:50.30M 2015-10-07T10:24:42.046Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4025 11:26:50.50M 2015-10-07T10:24:42.254Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4028 11:26:50.70M 2015-10-07T10:24:42.451Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4033 11:26:50.90M 2015-10-07T10:24:42.651Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4027 11:26:51.12M 2015-10-07T10:24:42.860Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.946 34.788 1504.4025 11:26:51.32M 2015-10-07T10:24:43.056Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.945 34.788 1504.4021 11:26:51.52M 2015-10-07T10:24:43.266Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.944 34.788 1504.4006 11:26:51.72M 2015-10-07T10:24:43.466Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.942 34.785 1504.3976 11:26:51.92M 2015-10-07T10:24:43.671Z|I-OCEAN7-304-XXXX| 26.17 14.233 41.941 34.785 1504.3969 11:26:52.14M 2015-10-07T10:24:43.871Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.947 34.790 1504.4028 11:26:52.34M 2015-10-07T10:24:44.076Z|I-OCEAN7-304-XXXX| 26.15 14.233 41.947 34.790 1504.4017 11:26:52.53M 2015-10-07T10:24:44.281Z|I-OCEAN7-304-XXXX| 26.12 14.232 41.947 34.790 1504.4008 11:26:52.73M 2015-10-07T10:24:44.481Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.790 1504.4015 11:26:52.93M 2015-10-07T10:24:44.686Z|I-OCEAN7-304-XXXX| 26.13 14.232 41.947 34.791 1504.4014 11:26:53.15M 2015-10-07T10:24:44.891Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.947 34.791 1504.4019 11:26:53.35M 2015-10-07T10:24:45.091Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.954 34.797 1504.4082 11:26:53.55M 2015-10-07T10:24:45.298Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.952 34.796 1504.4055 11:26:53.75M 2015-10-07T10:24:45.497Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.796 1504.4037 11:26:53.95M 2015-10-07T10:24:45.701Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.951 34.795 1504.4030 11:26:54.16M 2015-10-07T10:24:45.921Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.950 34.794 1504.4017 11:26:54.36M 2015-10-07T10:24:46.106Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.949 34.793 1504.4009 11:26:54.58M 2015-10-07T10:24:46.311Z|I-OCEAN7-304-XXXX| 26.18 14.230 41.948 34.793 1504.3992 11:26:54.76M 2015-10-07T10:24:46.511Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.947 34.792 1504.3982 11:26:54.96M 2015-10-07T10:24:46.716Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.792 1504.3976 11:26:55.18M 2015-10-07T10:24:46.921Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3988 11:26:55.38M 2015-10-07T10:24:47.121Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.943 34.788 1504.3934 11:26:55.58M 2015-10-07T10:24:47.321Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3922 11:26:55.78M 2015-10-07T10:24:47.526Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3921 11:26:56.00M 2015-10-07T10:24:47.731Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.787 1504.3929 11:26:56.20M 2015-10-07T10:24:47.931Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.788 1504.3945 11:26:56.39M 2015-10-07T10:24:48.131Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.788 1504.3951 11:26:56.59M 2015-10-07T10:24:48.341Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3953 11:26:56.79M 2015-10-07T10:24:48.541Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3964 11:26:57.01M 2015-10-07T10:24:48.746Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.791 1504.4004 11:26:57.21M 2015-10-07T10:24:48.946Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4010 11:26:57.41M 2015-10-07T10:24:49.151Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4026 11:26:57.61M 2015-10-07T10:24:49.351Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4039 11:26:57.81M 2015-10-07T10:24:49.561Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4049 11:26:58.02M 2015-10-07T10:24:49.761Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4054 11:26:58.22M 2015-10-07T10:24:49.961Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4058 11:26:58.42M 2015-10-07T10:24:50.166Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4054 11:26:58.62M 2015-10-07T10:24:50.386Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4064 11:26:58.82M 2015-10-07T10:24:50.571Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.791 1504.4061 11:26:59.06M 2015-10-07T10:24:50.776Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.791 1504.4072 11:26:59.24M 2015-10-07T10:24:50.976Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4076 11:26:59.44M 2015-10-07T10:24:51.181Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4078 11:26:59.64M 2015-10-07T10:24:51.381Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.950 34.792 1504.4084 11:26:59.84M 2015-10-07T10:24:51.586Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.791 1504.4081 11:27:00.05M 2015-10-07T10:24:51.791Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4065 11:27:00.25M 2015-10-07T10:24:51.991Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.947 34.790 1504.4050 11:27:00.45M 2015-10-07T10:24:52.196Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.788 1504.4033 11:27:00.65M 2015-10-07T10:24:52.396Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4016 11:27:00.85M 2015-10-07T10:24:52.601Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.787 1504.3993 11:27:01.07M 2015-10-07T10:24:52.806Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.942 34.786 1504.3971 11:27:01.27M 2015-10-07T10:24:53.011Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.784 1504.3940 11:27:01.47M 2015-10-07T10:24:53.211Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.784 1504.3932 11:27:01.67M 2015-10-07T10:24:53.417Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.939 34.784 1504.3927 11:27:01.86M 2015-10-07T10:24:53.621Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.940 34.784 1504.3929 11:27:02.08M 2015-10-07T10:24:53.822Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.940 34.785 1504.3934 11:27:02.29M 2015-10-07T10:24:54.021Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3940 11:27:02.48M 2015-10-07T10:24:54.221Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.941 34.785 1504.3943 11:27:02.68M 2015-10-07T10:24:54.431Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.942 34.786 1504.3948 11:27:02.88M 2015-10-07T10:24:54.631Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.942 34.787 1504.3945 11:27:03.10M 2015-10-07T10:24:54.851Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3955 11:27:03.30M 2015-10-07T10:24:55.036Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.942 34.787 1504.3955 11:27:03.51M 2015-10-07T10:24:55.242Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3955 11:27:03.70M 2015-10-07T10:24:55.446Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.942 34.787 1504.3956 11:27:03.89M 2015-10-07T10:24:55.647Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3958 11:27:04.11M 2015-10-07T10:24:55.852Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.942 34.786 1504.3961 11:27:04.31M 2015-10-07T10:24:56.056Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.786 1504.3960 11:27:04.51M 2015-10-07T10:24:56.257Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3962 11:27:04.71M 2015-10-07T10:24:56.462Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3972 11:27:04.91M 2015-10-07T10:24:56.662Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3967 11:27:05.13M 2015-10-07T10:24:56.867Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3964 11:27:05.33M 2015-10-07T10:24:57.072Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.787 1504.3961 11:27:05.53M 2015-10-07T10:24:57.272Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3971 11:27:05.73M 2015-10-07T10:24:57.477Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3966 11:27:05.93M 2015-10-07T10:24:57.677Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3973 11:27:06.14M 2015-10-07T10:24:57.882Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3955 11:27:06.34M 2015-10-07T10:24:58.087Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3945 11:27:06.54M 2015-10-07T10:24:58.287Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.897 34.745 1504.3457 11:27:06.74M 2015-10-07T10:24:58.492Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.846 34.699 1504.2904 11:27:06.94M 2015-10-07T10:24:58.697Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.759 34.618 1504.1946 11:27:07.16M 2015-10-07T10:24:58.897Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.720 34.582 1504.1527 11:27:07.36M 2015-10-07T10:24:59.102Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.721 34.583 1504.1527 11:27:07.56M 2015-10-07T10:24:59.322Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.783 34.641 1504.2208 11:27:07.76M 2015-10-07T10:24:59.507Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.827 34.682 1504.2692 11:27:07.97M 2015-10-07T10:24:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.875 34.725 1504.3203 11:27:08.18M 2015-10-07T10:24:59.912Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.908 34.756 1504.3555 11:27:08.38M 2015-10-07T10:25:00.112Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.908 34.757 1504.3560 11:27:08.57M 2015-10-07T10:25:00.317Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.909 34.758 1504.3567 11:27:08.77M 2015-10-07T10:25:00.522Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3936 11:27:08.97M 2015-10-07T10:25:00.722Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3937 11:27:09.19M 2015-10-07T10:25:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3933 11:27:09.39M 2015-10-07T10:25:01.132Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3956 11:27:09.59M 2015-10-07T10:25:01.337Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3945 11:27:09.79M 2015-10-07T10:25:01.537Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3992 11:27:10.01M 2015-10-07T10:25:01.737Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.3995 11:27:10.21M 2015-10-07T10:25:01.942Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4000 11:27:10.40M 2015-10-07T10:25:02.142Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.947 34.792 1504.3983 11:27:10.60M 2015-10-07T10:25:02.374Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3976 11:27:10.80M 2015-10-07T10:25:02.552Z|I-OCEAN7-304-XXXX| 26.16 14.231 41.947 34.792 1504.3975 11:27:11.02M 2015-10-07T10:25:02.752Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.791 1504.3969 11:27:11.22M 2015-10-07T10:25:02.957Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3972 11:27:11.42M 2015-10-07T10:25:03.162Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3978 11:27:11.61M 2015-10-07T10:25:03.362Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.790 1504.3982 11:27:11.82M 2015-10-07T10:25:03.567Z|I-OCEAN7-304-XXXX| 26.15 14.231 41.946 34.790 1504.3979 11:27:12.04M 2015-10-07T10:25:03.787Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3956 11:27:12.23M 2015-10-07T10:25:03.972Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.943 34.788 1504.3950 11:27:12.45M 2015-10-07T10:25:04.172Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3955 11:27:12.63M 2015-10-07T10:25:04.377Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.790 1504.3973 11:27:12.83M 2015-10-07T10:25:04.582Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.946 34.791 1504.3978 11:27:13.05M 2015-10-07T10:25:04.787Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3986 11:27:13.25M 2015-10-07T10:25:04.987Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3999 11:27:13.45M 2015-10-07T10:25:05.192Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4008 11:27:13.65M 2015-10-07T10:25:05.397Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4023 11:27:13.85M 2015-10-07T10:25:05.597Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4019 11:27:14.07M 2015-10-07T10:25:05.802Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.933 34.778 1504.3866 11:27:14.26M 2015-10-07T10:25:06.002Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.932 34.778 1504.3854 11:27:14.46M 2015-10-07T10:25:06.202Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.932 34.777 1504.3843 11:27:14.66M 2015-10-07T10:25:06.407Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.931 34.777 1504.3842 11:27:14.86M 2015-10-07T10:25:06.607Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.931 34.777 1504.3837 11:27:15.08M 2015-10-07T10:25:06.817Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.932 34.777 1504.3840 11:27:15.27M 2015-10-07T10:25:07.053Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.932 34.778 1504.3855 11:27:15.48M 2015-10-07T10:25:07.217Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.933 34.779 1504.3861 11:27:15.67M 2015-10-07T10:25:07.422Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.935 34.780 1504.3875 11:27:15.87M 2015-10-07T10:25:07.627Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.936 34.781 1504.3883 11:27:16.09M 2015-10-07T10:25:07.827Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3895 11:27:16.29M 2015-10-07T10:25:08.032Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.783 1504.3898 11:27:16.49M 2015-10-07T10:25:08.252Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3901 11:27:16.69M 2015-10-07T10:25:08.442Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4004 11:27:16.91M 2015-10-07T10:25:08.642Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4009 11:27:17.11M 2015-10-07T10:25:08.842Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4009 11:27:17.31M 2015-10-07T10:25:09.052Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.795 1504.4009 11:27:17.51M 2015-10-07T10:25:09.252Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.795 1504.4021 11:27:17.71M 2015-10-07T10:25:09.452Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.795 1504.4014 11:27:17.91M 2015-10-07T10:25:09.658Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.950 34.795 1504.4030 11:27:18.12M 2015-10-07T10:25:09.862Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4037 11:27:18.32M 2015-10-07T10:25:10.062Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.788 1504.3948 11:27:18.52M 2015-10-07T10:25:10.267Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3938 11:27:18.72M 2015-10-07T10:25:10.472Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3928 11:27:18.92M 2015-10-07T10:25:10.672Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3933 11:27:19.14M 2015-10-07T10:25:10.872Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 11:27:19.34M 2015-10-07T10:25:11.077Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3928 11:27:19.54M 2015-10-07T10:25:11.282Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3929 11:27:19.74M 2015-10-07T10:25:11.482Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3937 11:27:19.93M 2015-10-07T10:25:11.687Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3940 11:27:20.15M 2015-10-07T10:25:11.887Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3953 11:27:20.35M 2015-10-07T10:25:12.092Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.786 1504.3962 11:27:20.55M 2015-10-07T10:25:12.299Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3969 11:27:20.75M 2015-10-07T10:25:12.502Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3969 11:27:20.95M 2015-10-07T10:25:12.724Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:27:21.17M 2015-10-07T10:25:12.902Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3965 11:27:21.38M 2015-10-07T10:25:13.107Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3972 11:27:21.57M 2015-10-07T10:25:13.312Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3983 11:27:21.77M 2015-10-07T10:25:13.517Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:27:21.97M 2015-10-07T10:25:13.717Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.3997 11:27:22.18M 2015-10-07T10:25:13.922Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4001 11:27:22.38M 2015-10-07T10:25:14.122Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.3999 11:27:22.58M 2015-10-07T10:25:14.322Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4003 11:27:22.78M 2015-10-07T10:25:14.532Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4001 11:27:23.00M 2015-10-07T10:25:14.732Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.4001 11:27:23.20M 2015-10-07T10:25:14.974Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3999 11:27:23.39M 2015-10-07T10:25:15.137Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.946 34.790 1504.3997 11:27:23.60M 2015-10-07T10:25:15.342Z|I-OCEAN7-304-XXXX| 26.15 14.232 41.946 34.790 1504.3992 11:27:23.80M 2015-10-07T10:25:15.547Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.3997 11:27:24.02M 2015-10-07T10:25:15.747Z|I-OCEAN7-304-XXXX| 26.17 14.232 41.945 34.789 1504.3988 11:27:24.21M 2015-10-07T10:25:15.947Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3986 11:27:24.41M 2015-10-07T10:25:16.152Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3986 11:27:24.61M 2015-10-07T10:25:16.357Z|I-OCEAN7-304-XXXX| 26.14 14.231 41.945 34.790 1504.3977 11:27:24.81M 2015-10-07T10:25:16.562Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3973 11:27:25.03M 2015-10-07T10:25:16.762Z|I-OCEAN7-304-XXXX| 26.17 14.231 41.945 34.790 1504.3962 11:27:25.23M 2015-10-07T10:25:16.967Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3958 11:27:25.43M 2015-10-07T10:25:17.187Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3951 11:27:25.63M 2015-10-07T10:25:17.372Z|I-OCEAN7-304-XXXX| 26.16 14.230 41.945 34.791 1504.3950 11:27:25.84M 2015-10-07T10:25:17.614Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.945 34.790 1504.3954 11:27:26.05M 2015-10-07T10:25:17.778Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3950 11:27:26.24M 2015-10-07T10:25:17.978Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.944 34.790 1504.3950 11:27:26.44M 2015-10-07T10:25:18.183Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.790 1504.3951 11:27:26.64M 2015-10-07T10:25:18.388Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3951 11:27:26.84M 2015-10-07T10:25:18.592Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.945 34.791 1504.3950 11:27:27.06M 2015-10-07T10:25:18.814Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3958 11:27:27.26M 2015-10-07T10:25:18.997Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.946 34.792 1504.3969 11:27:27.46M 2015-10-07T10:25:19.197Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3972 11:27:27.66M 2015-10-07T10:25:19.402Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.793 1504.3976 11:27:27.86M 2015-10-07T10:25:19.602Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.947 34.793 1504.3977 11:27:28.08M 2015-10-07T10:25:19.814Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3982 11:27:28.27M 2015-10-07T10:25:20.012Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4056 11:27:28.47M 2015-10-07T10:25:20.212Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.790 1504.4061 11:27:28.67M 2015-10-07T10:25:20.413Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.948 34.790 1504.4063 11:27:28.87M 2015-10-07T10:25:20.623Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4055 11:27:29.09M 2015-10-07T10:25:20.823Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.790 1504.4048 11:27:29.29M 2015-10-07T10:25:21.054Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4044 11:27:29.49M 2015-10-07T10:25:21.233Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4036 11:27:29.69M 2015-10-07T10:25:21.433Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4059 11:27:29.89M 2015-10-07T10:25:21.653Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4050 11:27:30.10M 2015-10-07T10:25:21.838Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.949 34.796 1504.3950 11:27:30.32M 2015-10-07T10:25:22.038Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.948 34.796 1504.3944 11:27:30.50M 2015-10-07T10:25:22.253Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.948 34.796 1504.3950 11:27:30.70M 2015-10-07T10:25:22.448Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.948 34.795 1504.3958 11:27:30.90M 2015-10-07T10:25:22.653Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.949 34.796 1504.3966 11:27:31.12M 2015-10-07T10:25:22.853Z|I-OCEAN7-304-XXXX| 26.34 14.228 41.950 34.796 1504.3992 11:27:31.32M 2015-10-07T10:25:23.058Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.950 34.796 1504.4004 11:27:31.52M 2015-10-07T10:25:23.263Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.950 34.796 1504.3989 11:27:31.71M 2015-10-07T10:25:23.463Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3990 11:27:31.91M 2015-10-07T10:25:23.668Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3986 11:27:32.14M 2015-10-07T10:25:23.868Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3993 11:27:32.33M 2015-10-07T10:25:24.073Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.793 1504.3998 11:27:32.53M 2015-10-07T10:25:24.278Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3999 11:27:32.73M 2015-10-07T10:25:24.478Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3998 11:27:32.93M 2015-10-07T10:25:24.683Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3998 11:27:33.15M 2015-10-07T10:25:24.883Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.790 1504.3995 11:27:33.35M 2015-10-07T10:25:25.088Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4003 11:27:33.55M 2015-10-07T10:25:25.288Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4008 11:27:33.74M 2015-10-07T10:25:25.493Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4011 11:27:33.94M 2015-10-07T10:25:25.693Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:27:34.16M 2015-10-07T10:25:25.898Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:27:34.36M 2015-10-07T10:25:26.118Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4000 11:27:34.56M 2015-10-07T10:25:26.308Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4015 11:27:34.78M 2015-10-07T10:25:26.508Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4020 11:27:34.96M 2015-10-07T10:25:26.708Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4026 11:27:35.18M 2015-10-07T10:25:26.918Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.942 34.786 1504.3970 11:27:35.38M 2015-10-07T10:25:27.118Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3993 11:27:35.58M 2015-10-07T10:25:27.323Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4011 11:27:35.78M 2015-10-07T10:25:27.523Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.791 1504.4032 11:27:35.97M 2015-10-07T10:25:27.728Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.948 34.791 1504.4039 11:27:36.19M 2015-10-07T10:25:27.928Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.948 34.791 1504.4039 11:27:36.39M 2015-10-07T10:25:28.133Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.949 34.792 1504.4056 11:27:36.59M 2015-10-07T10:25:28.338Z|I-OCEAN7-304-XXXX| 26.19 14.233 41.950 34.793 1504.4063 11:27:36.79M 2015-10-07T10:25:28.538Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.949 34.792 1504.4055 11:27:37.01M 2015-10-07T10:25:28.743Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.949 34.793 1504.4053 11:27:37.21M 2015-10-07T10:25:28.943Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.949 34.793 1504.4045 11:27:37.41M 2015-10-07T10:25:29.148Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3977 11:27:37.61M 2015-10-07T10:25:29.353Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.943 34.787 1504.3969 11:27:37.80M 2015-10-07T10:25:29.553Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.943 34.788 1504.3972 11:27:38.02M 2015-10-07T10:25:29.758Z|I-OCEAN7-304-XXXX| 26.16 14.232 41.943 34.788 1504.3967 11:27:38.22M 2015-10-07T10:25:29.958Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3973 11:27:38.42M 2015-10-07T10:25:30.163Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3977 11:27:38.62M 2015-10-07T10:25:30.363Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.788 1504.3977 11:27:38.82M 2015-10-07T10:25:30.583Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3976 11:27:39.04M 2015-10-07T10:25:30.773Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3975 11:27:39.25M 2015-10-07T10:25:30.973Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3970 11:27:39.44M 2015-10-07T10:25:31.178Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3962 11:27:39.64M 2015-10-07T10:25:31.383Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.943 34.788 1504.3955 11:27:39.83M 2015-10-07T10:25:31.583Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3948 11:27:40.05M 2015-10-07T10:25:31.788Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.787 1504.3953 11:27:40.25M 2015-10-07T10:25:31.988Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3921 11:27:40.45M 2015-10-07T10:25:32.193Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3922 11:27:40.65M 2015-10-07T10:25:32.398Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3928 11:27:40.85M 2015-10-07T10:25:32.598Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3933 11:27:41.07M 2015-10-07T10:25:32.803Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3931 11:27:41.27M 2015-10-07T10:25:33.003Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3931 11:27:41.47M 2015-10-07T10:25:33.208Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:27:41.66M 2015-10-07T10:25:33.408Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:27:41.86M 2015-10-07T10:25:33.613Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.787 1504.3939 11:27:42.08M 2015-10-07T10:25:33.853Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:27:42.28M 2015-10-07T10:25:34.019Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3962 11:27:42.48M 2015-10-07T10:25:34.223Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3969 11:27:42.68M 2015-10-07T10:25:34.423Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3978 11:27:42.88M 2015-10-07T10:25:34.628Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3990 11:27:43.10M 2015-10-07T10:25:34.833Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4008 11:27:43.30M 2015-10-07T10:25:35.053Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.789 1504.4028 11:27:43.50M 2015-10-07T10:25:35.238Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4036 11:27:43.71M 2015-10-07T10:25:35.438Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.789 1504.4033 11:27:43.89M 2015-10-07T10:25:35.643Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4032 11:27:44.11M 2015-10-07T10:25:35.848Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4036 11:27:44.31M 2015-10-07T10:25:36.053Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4032 11:27:44.51M 2015-10-07T10:25:36.254Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.788 1504.4042 11:27:44.71M 2015-10-07T10:25:36.453Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4045 11:27:44.91M 2015-10-07T10:25:36.658Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.946 34.788 1504.4058 11:27:45.13M 2015-10-07T10:25:36.863Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.946 34.788 1504.4056 11:27:45.33M 2015-10-07T10:25:37.068Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.946 34.788 1504.4065 11:27:45.53M 2015-10-07T10:25:37.268Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.947 34.789 1504.4065 11:27:45.73M 2015-10-07T10:25:37.468Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.790 1504.4065 11:27:45.92M 2015-10-07T10:25:37.673Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.791 1504.4070 11:27:46.14M 2015-10-07T10:25:37.878Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.791 1504.4083 11:27:46.34M 2015-10-07T10:25:38.078Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.792 1504.4081 11:27:46.54M 2015-10-07T10:25:38.283Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.793 1504.4077 11:27:46.74M 2015-10-07T10:25:38.488Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.793 1504.4087 11:27:46.94M 2015-10-07T10:25:38.693Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.951 34.794 1504.4099 11:27:47.16M 2015-10-07T10:25:38.893Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4048 11:27:47.36M 2015-10-07T10:25:39.098Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4048 11:27:47.55M 2015-10-07T10:25:39.298Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4045 11:27:47.75M 2015-10-07T10:25:39.518Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.946 34.789 1504.4030 11:27:47.95M 2015-10-07T10:25:39.708Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4025 11:27:48.19M 2015-10-07T10:25:39.908Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4032 11:27:48.37M 2015-10-07T10:25:40.113Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4023 11:27:48.57M 2015-10-07T10:25:40.313Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4011 11:27:48.77M 2015-10-07T10:25:40.518Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4016 11:27:48.97M 2015-10-07T10:25:40.723Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4017 11:27:49.19M 2015-10-07T10:25:40.923Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4020 11:27:49.39M 2015-10-07T10:25:41.128Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4015 11:27:49.59M 2015-10-07T10:25:41.328Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.945 34.788 1504.4048 11:27:49.79M 2015-10-07T10:25:41.534Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4045 11:27:50.00M 2015-10-07T10:25:41.734Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4041 11:27:50.20M 2015-10-07T10:25:41.938Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4038 11:27:50.40M 2015-10-07T10:25:42.144Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.945 34.788 1504.4041 11:27:50.60M 2015-10-07T10:25:42.344Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4037 11:27:50.80M 2015-10-07T10:25:42.549Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4036 11:27:51.02M 2015-10-07T10:25:42.749Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4021 11:27:51.22M 2015-10-07T10:25:42.954Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.786 1504.4006 11:27:51.41M 2015-10-07T10:25:43.159Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.943 34.787 1504.3995 11:27:51.62M 2015-10-07T10:25:43.358Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.787 1504.3997 11:27:51.82M 2015-10-07T10:25:43.564Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.787 1504.3987 11:27:52.03M 2015-10-07T10:25:43.764Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3982 11:27:52.23M 2015-10-07T10:25:43.984Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3976 11:27:52.43M 2015-10-07T10:25:44.174Z|I-OCEAN7-304-XXXX| 26.18 14.231 41.944 34.788 1504.3967 11:27:52.65M 2015-10-07T10:25:44.374Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3970 11:27:52.83M 2015-10-07T10:25:44.579Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3960 11:27:53.05M 2015-10-07T10:25:44.779Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3960 11:27:53.25M 2015-10-07T10:25:44.984Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.944 34.789 1504.3959 11:27:53.45M 2015-10-07T10:25:45.189Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3965 11:27:53.64M 2015-10-07T10:25:45.389Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3964 11:27:53.84M 2015-10-07T10:25:45.594Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3969 11:27:54.06M 2015-10-07T10:25:45.799Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3970 11:27:54.26M 2015-10-07T10:25:46.014Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3972 11:27:54.46M 2015-10-07T10:25:46.204Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3977 11:27:54.66M 2015-10-07T10:25:46.404Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:27:54.86M 2015-10-07T10:25:46.609Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.946 34.791 1504.3973 11:27:55.08M 2015-10-07T10:25:46.809Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.946 34.792 1504.3972 11:27:55.28M 2015-10-07T10:25:47.014Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3975 11:27:55.47M 2015-10-07T10:25:47.219Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3979 11:27:55.67M 2015-10-07T10:25:47.419Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3989 11:27:55.87M 2015-10-07T10:25:47.624Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4000 11:27:56.09M 2015-10-07T10:25:47.829Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3995 11:27:56.29M 2015-10-07T10:25:48.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4009 11:27:56.49M 2015-10-07T10:25:48.229Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:27:56.69M 2015-10-07T10:25:48.454Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:27:56.89M 2015-10-07T10:25:48.639Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4016 11:27:57.12M 2015-10-07T10:25:48.844Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4010 11:27:57.31M 2015-10-07T10:25:49.044Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4011 11:27:57.51M 2015-10-07T10:25:49.249Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4000 11:27:57.70M 2015-10-07T10:25:49.454Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.4001 11:27:57.90M 2015-10-07T10:25:49.654Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.793 1504.3997 11:27:58.12M 2015-10-07T10:25:49.854Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.3993 11:27:58.32M 2015-10-07T10:25:50.059Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.939 34.785 1504.3898 11:27:58.52M 2015-10-07T10:25:50.264Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.938 34.784 1504.3884 11:27:58.72M 2015-10-07T10:25:50.469Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3879 11:27:58.92M 2015-10-07T10:25:50.669Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.938 34.785 1504.3881 11:27:59.14M 2015-10-07T10:25:50.869Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.785 1504.3885 11:27:59.34M 2015-10-07T10:25:51.074Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.939 34.786 1504.3894 11:27:59.53M 2015-10-07T10:25:51.294Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3915 11:27:59.74M 2015-10-07T10:25:51.479Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3925 11:27:59.93M 2015-10-07T10:25:51.684Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3929 11:28:00.15M 2015-10-07T10:25:51.884Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3988 11:28:00.35M 2015-10-07T10:25:52.089Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.3995 11:28:00.55M 2015-10-07T10:25:52.289Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4004 11:28:00.75M 2015-10-07T10:25:52.497Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4005 11:28:00.95M 2015-10-07T10:25:52.696Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4033 11:28:01.17M 2015-10-07T10:25:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4038 11:28:01.36M 2015-10-07T10:25:53.104Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4033 11:28:01.58M 2015-10-07T10:25:53.304Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4030 11:28:01.76M 2015-10-07T10:25:53.509Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4030 11:28:01.96M 2015-10-07T10:25:53.709Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.794 1504.4026 11:28:02.18M 2015-10-07T10:25:53.914Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4033 11:28:02.38M 2015-10-07T10:25:54.119Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4044 11:28:02.58M 2015-10-07T10:25:54.324Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4041 11:28:02.78M 2015-10-07T10:25:54.529Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4041 11:28:03.00M 2015-10-07T10:25:54.729Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4037 11:28:03.20M 2015-10-07T10:25:54.934Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4033 11:28:03.40M 2015-10-07T10:25:55.134Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4025 11:28:03.59M 2015-10-07T10:25:55.339Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.948 34.793 1504.4011 11:28:03.79M 2015-10-07T10:25:55.539Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4016 11:28:04.01M 2015-10-07T10:25:55.744Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4022 11:28:04.21M 2015-10-07T10:25:55.949Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4000 11:28:04.41M 2015-10-07T10:25:56.149Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4019 11:28:04.61M 2015-10-07T10:25:56.354Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4022 11:28:04.81M 2015-10-07T10:25:56.554Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4016 11:28:05.03M 2015-10-07T10:25:56.754Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:28:05.22M 2015-10-07T10:25:56.959Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4019 11:28:05.42M 2015-10-07T10:25:57.164Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4022 11:28:05.62M 2015-10-07T10:25:57.384Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4023 11:28:05.82M 2015-10-07T10:25:57.569Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4025 11:28:06.06M 2015-10-07T10:25:57.777Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4012 11:28:06.24M 2015-10-07T10:25:57.979Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.3998 11:28:06.44M 2015-10-07T10:25:58.184Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4005 11:28:06.64M 2015-10-07T10:25:58.384Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4005 11:28:06.84M 2015-10-07T10:25:58.584Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.4004 11:28:07.06M 2015-10-07T10:25:58.789Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.790 1504.4000 11:28:07.26M 2015-10-07T10:25:58.994Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4011 11:28:07.45M 2015-10-07T10:25:59.194Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4033 11:28:07.65M 2015-10-07T10:25:59.394Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4025 11:28:07.85M 2015-10-07T10:25:59.604Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.946 34.789 1504.4026 11:28:08.07M 2015-10-07T10:25:59.804Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4030 11:28:08.27M 2015-10-07T10:26:00.009Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4017 11:28:08.47M 2015-10-07T10:26:00.209Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.788 1504.4014 11:28:08.67M 2015-10-07T10:26:00.414Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4016 11:28:08.87M 2015-10-07T10:26:00.614Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4009 11:28:09.09M 2015-10-07T10:26:00.819Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4000 11:28:09.29M 2015-10-07T10:26:01.024Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.793 1504.4031 11:28:09.48M 2015-10-07T10:26:01.224Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4033 11:28:09.68M 2015-10-07T10:26:01.424Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4023 11:28:09.88M 2015-10-07T10:26:01.634Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4025 11:28:10.10M 2015-10-07T10:26:01.860Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4053 11:28:10.30M 2015-10-07T10:26:02.039Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.794 1504.4060 11:28:10.52M 2015-10-07T10:26:02.244Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.952 34.795 1504.4070 11:28:10.70M 2015-10-07T10:26:02.444Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4087 11:28:10.90M 2015-10-07T10:26:02.650Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.954 34.797 1504.4100 11:28:11.12M 2015-10-07T10:26:02.850Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.954 34.796 1504.4108 11:28:11.32M 2015-10-07T10:26:03.057Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.953 34.796 1504.4106 11:28:11.51M 2015-10-07T10:26:03.256Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.953 34.796 1504.4102 11:28:11.71M 2015-10-07T10:26:03.460Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.954 34.797 1504.4097 11:28:11.91M 2015-10-07T10:26:03.664Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.954 34.797 1504.4093 11:28:12.13M 2015-10-07T10:26:03.864Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4069 11:28:12.33M 2015-10-07T10:26:04.069Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.795 1504.4064 11:28:12.53M 2015-10-07T10:26:04.269Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.796 1504.4072 11:28:12.73M 2015-10-07T10:26:04.474Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.952 34.796 1504.4066 11:28:12.93M 2015-10-07T10:26:04.680Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4076 11:28:13.15M 2015-10-07T10:26:04.894Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.796 1504.4078 11:28:13.35M 2015-10-07T10:26:05.084Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4072 11:28:13.54M 2015-10-07T10:26:05.284Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.796 1504.4084 11:28:13.74M 2015-10-07T10:26:05.490Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4086 11:28:13.94M 2015-10-07T10:26:05.694Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4071 11:28:14.16M 2015-10-07T10:26:05.894Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4061 11:28:14.36M 2015-10-07T10:26:06.099Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.795 1504.4058 11:28:14.56M 2015-10-07T10:26:06.320Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.795 1504.4065 11:28:14.76M 2015-10-07T10:26:06.505Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4038 11:28:14.97M 2015-10-07T10:26:06.710Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4037 11:28:15.18M 2015-10-07T10:26:06.910Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.948 34.791 1504.4060 11:28:15.38M 2015-10-07T10:26:07.115Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.791 1504.4065 11:28:15.58M 2015-10-07T10:26:07.320Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4010 11:28:15.77M 2015-10-07T10:26:07.520Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.786 1504.4010 11:28:15.97M 2015-10-07T10:26:07.725Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.786 1504.4009 11:28:16.19M 2015-10-07T10:26:07.925Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.786 1504.3995 11:28:16.39M 2015-10-07T10:26:08.134Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.942 34.785 1504.3984 11:28:16.59M 2015-10-07T10:26:08.337Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.941 34.785 1504.3983 11:28:16.79M 2015-10-07T10:26:08.534Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.941 34.785 1504.3976 11:28:17.01M 2015-10-07T10:26:08.774Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.941 34.785 1504.3964 11:28:17.20M 2015-10-07T10:26:08.945Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.941 34.785 1504.3958 11:28:17.41M 2015-10-07T10:26:09.145Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.938 34.782 1504.3920 11:28:17.61M 2015-10-07T10:26:09.345Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.941 34.785 1504.3948 11:28:17.80M 2015-10-07T10:26:09.550Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.942 34.787 1504.3956 11:28:18.02M 2015-10-07T10:26:09.755Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3990 11:28:18.22M 2015-10-07T10:26:09.955Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.945 34.790 1504.3977 11:28:18.42M 2015-10-07T10:26:10.160Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.944 34.789 1504.3961 11:28:18.62M 2015-10-07T10:26:10.360Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.944 34.789 1504.3958 11:28:18.82M 2015-10-07T10:26:10.565Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3950 11:28:19.03M 2015-10-07T10:26:10.785Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3949 11:28:19.23M 2015-10-07T10:26:10.970Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.943 34.788 1504.3947 11:28:19.45M 2015-10-07T10:26:11.176Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3947 11:28:19.63M 2015-10-07T10:26:11.380Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.942 34.787 1504.3939 11:28:19.83M 2015-10-07T10:26:11.580Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:28:20.05M 2015-10-07T10:26:11.814Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3942 11:28:20.25M 2015-10-07T10:26:11.985Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.788 1504.3947 11:28:20.45M 2015-10-07T10:26:12.190Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3934 11:28:20.65M 2015-10-07T10:26:12.390Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.788 1504.3927 11:28:20.85M 2015-10-07T10:26:12.595Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.788 1504.3922 11:28:21.07M 2015-10-07T10:26:12.800Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3920 11:28:21.27M 2015-10-07T10:26:13.000Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3932 11:28:21.46M 2015-10-07T10:26:13.205Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.944 34.789 1504.3944 11:28:21.66M 2015-10-07T10:26:13.405Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.790 1504.3958 11:28:21.86M 2015-10-07T10:26:13.610Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3970 11:28:22.08M 2015-10-07T10:26:13.810Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3972 11:28:22.28M 2015-10-07T10:26:14.015Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3976 11:28:22.48M 2015-10-07T10:26:14.220Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.947 34.793 1504.3970 11:28:22.68M 2015-10-07T10:26:14.420Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.794 1504.3982 11:28:22.88M 2015-10-07T10:26:14.625Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3988 11:28:23.10M 2015-10-07T10:26:14.830Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.794 1504.3998 11:28:23.30M 2015-10-07T10:26:15.030Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4009 11:28:23.49M 2015-10-07T10:26:15.253Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4020 11:28:23.69M 2015-10-07T10:26:15.435Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4020 11:28:23.91M 2015-10-07T10:26:15.640Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.794 1504.4026 11:28:24.11M 2015-10-07T10:26:15.845Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4036 11:28:24.31M 2015-10-07T10:26:16.045Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.795 1504.4036 11:28:24.51M 2015-10-07T10:26:16.250Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.950 34.794 1504.4027 11:28:24.71M 2015-10-07T10:26:16.450Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4019 11:28:24.91M 2015-10-07T10:26:16.655Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4009 11:28:25.12M 2015-10-07T10:26:16.860Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.3999 11:28:25.32M 2015-10-07T10:26:17.060Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3984 11:28:25.52M 2015-10-07T10:26:17.265Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3962 11:28:25.72M 2015-10-07T10:26:17.470Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3961 11:28:25.92M 2015-10-07T10:26:17.670Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.787 1504.3959 11:28:26.14M 2015-10-07T10:26:17.870Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3955 11:28:26.34M 2015-10-07T10:26:18.075Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3956 11:28:26.54M 2015-10-07T10:26:18.280Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.789 1504.3961 11:28:26.74M 2015-10-07T10:26:18.485Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3964 11:28:26.94M 2015-10-07T10:26:18.685Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3978 11:28:27.16M 2015-10-07T10:26:18.890Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3981 11:28:27.35M 2015-10-07T10:26:19.096Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3981 11:28:27.55M 2015-10-07T10:26:19.295Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3988 11:28:27.75M 2015-10-07T10:26:19.534Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.3992 11:28:27.95M 2015-10-07T10:26:19.715Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3992 11:28:28.17M 2015-10-07T10:26:19.905Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3989 11:28:28.38M 2015-10-07T10:26:20.105Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.792 1504.3994 11:28:28.57M 2015-10-07T10:26:20.310Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3995 11:28:28.77M 2015-10-07T10:26:20.510Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3992 11:28:28.97M 2015-10-07T10:26:20.715Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3983 11:28:29.18M 2015-10-07T10:26:20.915Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3984 11:28:29.39M 2015-10-07T10:26:21.120Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3983 11:28:29.58M 2015-10-07T10:26:21.325Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3978 11:28:29.78M 2015-10-07T10:26:21.525Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3978 11:28:30.00M 2015-10-07T10:26:21.730Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3979 11:28:30.20M 2015-10-07T10:26:21.935Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.946 34.791 1504.3978 11:28:30.40M 2015-10-07T10:26:22.137Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:28:30.60M 2015-10-07T10:26:22.340Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.791 1504.3973 11:28:30.80M 2015-10-07T10:26:22.545Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3979 11:28:31.02M 2015-10-07T10:26:22.745Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3981 11:28:31.21M 2015-10-07T10:26:22.950Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3983 11:28:31.41M 2015-10-07T10:26:23.150Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3975 11:28:31.61M 2015-10-07T10:26:23.355Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3979 11:28:31.81M 2015-10-07T10:26:23.560Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3993 11:28:32.03M 2015-10-07T10:26:23.760Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4006 11:28:32.23M 2015-10-07T10:26:23.960Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4015 11:28:32.43M 2015-10-07T10:26:24.185Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4022 11:28:32.62M 2015-10-07T10:26:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:28:32.84M 2015-10-07T10:26:24.575Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.790 1504.4012 11:28:33.05M 2015-10-07T10:26:24.777Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4011 11:28:33.24M 2015-10-07T10:26:24.976Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.4000 11:28:33.44M 2015-10-07T10:26:25.185Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.789 1504.4001 11:28:33.64M 2015-10-07T10:26:25.385Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.788 1504.3998 11:28:33.84M 2015-10-07T10:26:25.590Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3992 11:28:34.06M 2015-10-07T10:26:25.790Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3989 11:28:34.26M 2015-10-07T10:26:25.995Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3994 11:28:34.46M 2015-10-07T10:26:26.200Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4005 11:28:34.66M 2015-10-07T10:26:26.400Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.787 1504.4001 11:28:34.86M 2015-10-07T10:26:26.605Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3987 11:28:35.08M 2015-10-07T10:26:26.805Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3977 11:28:35.27M 2015-10-07T10:26:27.010Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.787 1504.3970 11:28:35.47M 2015-10-07T10:26:27.211Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3966 11:28:35.67M 2015-10-07T10:26:27.417Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3969 11:28:35.87M 2015-10-07T10:26:27.621Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.787 1504.3973 11:28:36.09M 2015-10-07T10:26:27.825Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3972 11:28:36.29M 2015-10-07T10:26:28.054Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3966 11:28:36.49M 2015-10-07T10:26:28.226Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3967 11:28:36.69M 2015-10-07T10:26:28.436Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3969 11:28:36.89M 2015-10-07T10:26:28.651Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.788 1504.3982 11:28:37.11M 2015-10-07T10:26:28.842Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3983 11:28:37.32M 2015-10-07T10:26:29.041Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3994 11:28:37.50M 2015-10-07T10:26:29.245Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3979 11:28:37.70M 2015-10-07T10:26:29.451Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3969 11:28:37.90M 2015-10-07T10:26:29.654Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3928 11:28:38.12M 2015-10-07T10:26:29.856Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3927 11:28:38.32M 2015-10-07T10:26:30.056Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.938 34.783 1504.3927 11:28:38.52M 2015-10-07T10:26:30.257Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.939 34.783 1504.3937 11:28:38.72M 2015-10-07T10:26:30.461Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3949 11:28:38.92M 2015-10-07T10:26:30.694Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3953 11:28:39.13M 2015-10-07T10:26:30.871Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.940 34.784 1504.3972 11:28:39.33M 2015-10-07T10:26:31.071Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.941 34.784 1504.3982 11:28:39.54M 2015-10-07T10:26:31.276Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.942 34.785 1504.3988 11:28:39.73M 2015-10-07T10:26:31.476Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4005 11:28:39.93M 2015-10-07T10:26:31.681Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4021 11:28:40.15M 2015-10-07T10:26:31.881Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4020 11:28:40.35M 2015-10-07T10:26:32.086Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4021 11:28:40.55M 2015-10-07T10:26:32.291Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.787 1504.4030 11:28:40.75M 2015-10-07T10:26:32.491Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4030 11:28:40.95M 2015-10-07T10:26:32.698Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4032 11:28:41.16M 2015-10-07T10:26:32.901Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.788 1504.4041 11:28:41.36M 2015-10-07T10:26:33.121Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4053 11:28:41.56M 2015-10-07T10:26:33.306Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.788 1504.4049 11:28:41.78M 2015-10-07T10:26:33.506Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.946 34.789 1504.4043 11:28:41.96M 2015-10-07T10:26:33.711Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4050 11:28:42.18M 2015-10-07T10:26:33.916Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.792 1504.4088 11:28:42.38M 2015-10-07T10:26:34.134Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.950 34.792 1504.4099 11:28:42.58M 2015-10-07T10:26:34.321Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.951 34.794 1504.4105 11:28:42.78M 2015-10-07T10:26:34.521Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.949 34.791 1504.4073 11:28:43.00M 2015-10-07T10:26:34.726Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.790 1504.4060 11:28:43.20M 2015-10-07T10:26:34.926Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.789 1504.4038 11:28:43.39M 2015-10-07T10:26:35.131Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4030 11:28:43.59M 2015-10-07T10:26:35.338Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4017 11:28:43.79M 2015-10-07T10:26:35.573Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4004 11:28:44.01M 2015-10-07T10:26:35.741Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3989 11:28:44.21M 2015-10-07T10:26:35.941Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4067 11:28:44.41M 2015-10-07T10:26:36.146Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.953 34.796 1504.4077 11:28:44.61M 2015-10-07T10:26:36.351Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4069 11:28:44.81M 2015-10-07T10:26:36.551Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.795 1504.4053 11:28:45.03M 2015-10-07T10:26:36.756Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.795 1504.4034 11:28:45.22M 2015-10-07T10:26:36.961Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4028 11:28:45.42M 2015-10-07T10:26:37.161Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.793 1504.4021 11:28:45.62M 2015-10-07T10:26:37.361Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4083 11:28:45.82M 2015-10-07T10:26:37.586Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.955 34.799 1504.4082 11:28:46.04M 2015-10-07T10:26:37.766Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.955 34.799 1504.4089 11:28:46.26M 2015-10-07T10:26:37.971Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.954 34.799 1504.4084 11:28:46.44M 2015-10-07T10:26:38.177Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.954 34.798 1504.4083 11:28:46.64M 2015-10-07T10:26:38.381Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4081 11:28:46.84M 2015-10-07T10:26:38.581Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.955 34.800 1504.4088 11:28:47.06M 2015-10-07T10:26:38.786Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.956 34.800 1504.4089 11:28:47.26M 2015-10-07T10:26:38.991Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.956 34.800 1504.4088 11:28:47.45M 2015-10-07T10:26:39.191Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4011 11:28:47.65M 2015-10-07T10:26:39.391Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4005 11:28:47.85M 2015-10-07T10:26:39.601Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.949 34.794 1504.4009 11:28:48.07M 2015-10-07T10:26:39.801Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.950 34.795 1504.4012 11:28:48.27M 2015-10-07T10:26:40.001Z|I-OCEAN7-304-XXXX| 26.19 14.230 41.950 34.795 1504.4011 11:28:48.47M 2015-10-07T10:26:40.206Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.795 1504.4017 11:28:48.66M 2015-10-07T10:26:40.406Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4011 11:28:48.87M 2015-10-07T10:26:40.618Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4006 11:28:49.08M 2015-10-07T10:26:40.817Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4004 11:28:49.28M 2015-10-07T10:26:41.054Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.949 34.795 1504.4000 11:28:49.48M 2015-10-07T10:26:41.221Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.950 34.795 1504.4014 11:28:49.68M 2015-10-07T10:26:41.426Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.950 34.795 1504.4025 11:28:49.88M 2015-10-07T10:26:41.626Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.949 34.794 1504.4020 11:28:50.10M 2015-10-07T10:26:41.926Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4025 11:28:50.30M 2015-10-07T10:26:42.081Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4027 11:28:50.59M 2015-10-07T10:26:42.266Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.794 1504.4021 11:28:50.74M 2015-10-07T10:26:42.471Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.793 1504.4017 11:28:50.92M 2015-10-07T10:26:42.671Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4016 11:28:51.14M 2015-10-07T10:26:42.876Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4009 11:28:51.34M 2015-10-07T10:26:43.076Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4010 11:28:51.54M 2015-10-07T10:26:43.276Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.792 1504.4004 11:28:51.74M 2015-10-07T10:26:43.481Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4005 11:28:51.94M 2015-10-07T10:26:43.686Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4008 11:28:52.16M 2015-10-07T10:26:43.891Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4012 11:28:52.36M 2015-10-07T10:26:44.091Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4025 11:28:52.55M 2015-10-07T10:26:44.294Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4030 11:28:52.75M 2015-10-07T10:26:44.496Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4031 11:28:52.95M 2015-10-07T10:26:44.701Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4032 11:28:53.17M 2015-10-07T10:26:44.901Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:28:53.37M 2015-10-07T10:26:45.106Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:28:53.57M 2015-10-07T10:26:45.311Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4030 11:28:53.77M 2015-10-07T10:26:45.511Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4025 11:28:53.97M 2015-10-07T10:26:45.716Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4027 11:28:54.18M 2015-10-07T10:26:45.916Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4032 11:28:54.38M 2015-10-07T10:26:46.121Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4023 11:28:54.58M 2015-10-07T10:26:46.321Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.789 1504.4028 11:28:54.78M 2015-10-07T10:26:46.546Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4028 11:28:55.00M 2015-10-07T10:26:46.731Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4027 11:28:55.22M 2015-10-07T10:26:46.931Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4019 11:28:55.40M 2015-10-07T10:26:47.136Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4017 11:28:55.59M 2015-10-07T10:26:47.341Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4022 11:28:55.80M 2015-10-07T10:26:47.546Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4032 11:28:56.02M 2015-10-07T10:26:47.746Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.789 1504.4020 11:28:56.22M 2015-10-07T10:26:47.951Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.788 1504.4019 11:28:56.41M 2015-10-07T10:26:48.151Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.945 34.789 1504.4017 11:28:56.61M 2015-10-07T10:26:48.351Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4023 11:28:56.81M 2015-10-07T10:26:48.556Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4026 11:28:57.03M 2015-10-07T10:26:48.762Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4017 11:28:57.23M 2015-10-07T10:26:48.967Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4016 11:28:57.43M 2015-10-07T10:26:49.166Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4017 11:28:57.63M 2015-10-07T10:26:49.367Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4014 11:28:57.83M 2015-10-07T10:26:49.577Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4014 11:28:58.04M 2015-10-07T10:26:49.776Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.951 34.794 1504.4058 11:28:58.25M 2015-10-07T10:26:49.981Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.951 34.795 1504.4052 11:28:58.44M 2015-10-07T10:26:50.181Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.950 34.794 1504.4047 11:28:58.64M 2015-10-07T10:26:50.386Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.794 1504.4038 11:28:58.84M 2015-10-07T10:26:50.586Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4026 11:28:59.06M 2015-10-07T10:26:50.791Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4016 11:28:59.26M 2015-10-07T10:26:51.012Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:28:59.46M 2015-10-07T10:26:51.196Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4001 11:28:59.67M 2015-10-07T10:26:51.402Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3993 11:28:59.86M 2015-10-07T10:26:51.602Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3981 11:29:00.08M 2015-10-07T10:26:51.806Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3986 11:29:00.28M 2015-10-07T10:26:52.012Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3979 11:29:00.47M 2015-10-07T10:26:52.211Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3970 11:29:00.67M 2015-10-07T10:26:52.416Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3975 11:29:00.87M 2015-10-07T10:26:52.618Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.793 1504.3979 11:29:01.09M 2015-10-07T10:26:52.821Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.941 34.787 1504.3917 11:29:01.29M 2015-10-07T10:26:53.022Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.789 1504.3925 11:29:01.49M 2015-10-07T10:26:53.227Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.943 34.790 1504.3931 11:29:01.69M 2015-10-07T10:26:53.432Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.788 1504.3971 11:29:01.89M 2015-10-07T10:26:53.632Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3964 11:29:02.11M 2015-10-07T10:26:53.837Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.786 1504.3975 11:29:02.30M 2015-10-07T10:26:54.042Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.941 34.785 1504.3969 11:29:02.50M 2015-10-07T10:26:54.242Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.941 34.785 1504.3973 11:29:02.70M 2015-10-07T10:26:54.447Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.940 34.784 1504.3969 11:29:02.90M 2015-10-07T10:26:54.647Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4025 11:29:03.12M 2015-10-07T10:26:54.852Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4038 11:29:03.32M 2015-10-07T10:26:55.057Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4028 11:29:03.52M 2015-10-07T10:26:55.258Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.946 34.789 1504.4023 11:29:03.72M 2015-10-07T10:26:55.482Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.945 34.788 1504.4019 11:29:03.92M 2015-10-07T10:26:55.662Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.946 34.789 1504.4019 11:29:04.15M 2015-10-07T10:26:55.867Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.789 1504.4015 11:29:04.33M 2015-10-07T10:26:56.067Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.951 34.795 1504.4069 11:29:04.53M 2015-10-07T10:26:56.272Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.796 1504.4069 11:29:04.73M 2015-10-07T10:26:56.477Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4071 11:29:04.93M 2015-10-07T10:26:56.693Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.954 34.798 1504.4087 11:29:05.15M 2015-10-07T10:26:56.882Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4089 11:29:05.35M 2015-10-07T10:26:57.082Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.956 34.800 1504.4108 11:29:05.55M 2015-10-07T10:26:57.287Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.801 1504.4104 11:29:05.75M 2015-10-07T10:26:57.492Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.801 1504.4102 11:29:05.95M 2015-10-07T10:26:57.697Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.956 34.800 1504.4097 11:29:06.16M 2015-10-07T10:26:57.897Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.799 1504.4080 11:29:06.37M 2015-10-07T10:26:58.102Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.954 34.799 1504.4067 11:29:06.56M 2015-10-07T10:26:58.302Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.798 1504.4065 11:29:06.76M 2015-10-07T10:26:58.507Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.953 34.798 1504.4055 11:29:06.96M 2015-10-07T10:26:58.713Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.952 34.797 1504.4043 11:29:07.18M 2015-10-07T10:26:58.912Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4032 11:29:07.38M 2015-10-07T10:26:59.117Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4026 11:29:07.58M 2015-10-07T10:26:59.322Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.949 34.794 1504.4027 11:29:07.78M 2015-10-07T10:26:59.522Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4020 11:29:08.00M 2015-10-07T10:26:59.722Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4020 11:29:08.19M 2015-10-07T10:26:59.947Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4017 11:29:08.39M 2015-10-07T10:27:00.132Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4012 11:29:08.61M 2015-10-07T10:27:00.337Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.954 34.798 1504.4092 11:29:08.79M 2015-10-07T10:27:00.574Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4105 11:29:09.01M 2015-10-07T10:27:00.742Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.955 34.799 1504.4116 11:29:09.21M 2015-10-07T10:27:00.942Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.955 34.798 1504.4106 11:29:09.41M 2015-10-07T10:27:01.147Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.798 1504.4104 11:29:09.61M 2015-10-07T10:27:01.352Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.954 34.797 1504.4095 11:29:09.81M 2015-10-07T10:27:01.552Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.952 34.795 1504.4088 11:29:10.03M 2015-10-07T10:27:01.757Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.790 1504.4034 11:29:10.23M 2015-10-07T10:27:01.962Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4044 11:29:10.43M 2015-10-07T10:27:02.162Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4032 11:29:10.62M 2015-10-07T10:27:02.362Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.947 34.790 1504.4037 11:29:10.82M 2015-10-07T10:27:02.567Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4034 11:29:11.04M 2015-10-07T10:27:02.772Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4032 11:29:11.24M 2015-10-07T10:27:02.972Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4020 11:29:11.44M 2015-10-07T10:27:03.178Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.4015 11:29:11.64M 2015-10-07T10:27:03.382Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.948 34.792 1504.4006 11:29:11.84M 2015-10-07T10:27:03.582Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.792 1504.3994 11:29:12.06M 2015-10-07T10:27:03.787Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.3998 11:29:12.26M 2015-10-07T10:27:03.987Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4009 11:29:12.45M 2015-10-07T10:27:04.192Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4003 11:29:12.65M 2015-10-07T10:27:04.412Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4017 11:29:12.85M 2015-10-07T10:27:04.597Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3925 11:29:13.09M 2015-10-07T10:27:04.797Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.787 1504.3931 11:29:13.27M 2015-10-07T10:27:05.002Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3923 11:29:13.47M 2015-10-07T10:27:05.207Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.785 1504.3917 11:29:13.67M 2015-10-07T10:27:05.412Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3922 11:29:13.87M 2015-10-07T10:27:05.612Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3933 11:29:14.09M 2015-10-07T10:27:05.812Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3950 11:29:14.28M 2015-10-07T10:27:06.017Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.786 1504.3964 11:29:14.48M 2015-10-07T10:27:06.222Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.941 34.785 1504.3951 11:29:14.68M 2015-10-07T10:27:06.427Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3950 11:29:14.88M 2015-10-07T10:27:06.627Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4019 11:29:15.10M 2015-10-07T10:27:06.827Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4008 11:29:15.30M 2015-10-07T10:27:07.032Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3997 11:29:15.50M 2015-10-07T10:27:07.248Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3998 11:29:15.70M 2015-10-07T10:27:07.442Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3989 11:29:15.89M 2015-10-07T10:27:07.642Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4042 11:29:16.12M 2015-10-07T10:27:07.847Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4049 11:29:16.31M 2015-10-07T10:27:08.054Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4059 11:29:16.51M 2015-10-07T10:27:08.252Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.952 34.796 1504.4066 11:29:16.71M 2015-10-07T10:27:08.458Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.797 1504.4069 11:29:16.91M 2015-10-07T10:27:08.657Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4058 11:29:17.13M 2015-10-07T10:27:08.877Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.952 34.796 1504.4054 11:29:17.33M 2015-10-07T10:27:09.062Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4047 11:29:17.54M 2015-10-07T10:27:09.267Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3966 11:29:17.73M 2015-10-07T10:27:09.472Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3975 11:29:17.92M 2015-10-07T10:27:09.672Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.943 34.788 1504.3970 11:29:18.15M 2015-10-07T10:27:09.877Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3975 11:29:18.34M 2015-10-07T10:27:10.077Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.942 34.787 1504.3971 11:29:18.54M 2015-10-07T10:27:10.282Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.786 1504.3977 11:29:18.74M 2015-10-07T10:27:10.487Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3990 11:29:18.94M 2015-10-07T10:27:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.787 1504.3997 11:29:19.16M 2015-10-07T10:27:10.892Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4008 11:29:19.36M 2015-10-07T10:27:11.097Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4009 11:29:19.56M 2015-10-07T10:27:11.297Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.944 34.787 1504.4017 11:29:19.76M 2015-10-07T10:27:11.502Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.787 1504.4017 11:29:19.96M 2015-10-07T10:27:11.702Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.786 1504.4014 11:29:20.17M 2015-10-07T10:27:11.907Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4011 11:29:20.37M 2015-10-07T10:27:12.112Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4011 11:29:20.57M 2015-10-07T10:27:12.312Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4027 11:29:20.77M 2015-10-07T10:27:12.517Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4017 11:29:20.97M 2015-10-07T10:27:12.717Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4015 11:29:21.19M 2015-10-07T10:27:12.922Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:29:21.39M 2015-10-07T10:27:13.122Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4004 11:29:21.59M 2015-10-07T10:27:13.343Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3999 11:29:21.79M 2015-10-07T10:27:13.533Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3984 11:29:22.02M 2015-10-07T10:27:13.732Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3983 11:29:22.21M 2015-10-07T10:27:13.937Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3962 11:29:22.40M 2015-10-07T10:27:14.142Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3945 11:29:22.60M 2015-10-07T10:27:14.342Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3922 11:29:22.80M 2015-10-07T10:27:14.548Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.941 34.788 1504.3909 11:29:23.02M 2015-10-07T10:27:14.747Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.941 34.788 1504.3905 11:29:23.22M 2015-10-07T10:27:14.952Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.942 34.789 1504.3911 11:29:23.42M 2015-10-07T10:27:15.153Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.790 1504.3909 11:29:23.62M 2015-10-07T10:27:15.358Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.943 34.791 1504.3914 11:29:23.81M 2015-10-07T10:27:15.562Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.791 1504.3926 11:29:24.04M 2015-10-07T10:27:15.763Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3932 11:29:24.23M 2015-10-07T10:27:15.962Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.945 34.792 1504.3932 11:29:24.43M 2015-10-07T10:27:16.173Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.945 34.792 1504.3934 11:29:24.63M 2015-10-07T10:27:16.368Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.944 34.792 1504.3925 11:29:24.83M 2015-10-07T10:27:16.578Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.791 1504.3920 11:29:25.05M 2015-10-07T10:27:16.778Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.792 1504.3920 11:29:25.25M 2015-10-07T10:27:16.983Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.944 34.791 1504.3918 11:29:25.45M 2015-10-07T10:27:17.214Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.790 1504.3911 11:29:25.65M 2015-10-07T10:27:17.388Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.943 34.789 1504.3911 11:29:25.85M 2015-10-07T10:27:17.593Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.942 34.789 1504.3914 11:29:26.06M 2015-10-07T10:27:17.813Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3918 11:29:26.27M 2015-10-07T10:27:17.993Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3925 11:29:26.48M 2015-10-07T10:27:18.203Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3932 11:29:26.66M 2015-10-07T10:27:18.403Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.939 34.785 1504.3900 11:29:26.86M 2015-10-07T10:27:18.608Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3940 11:29:27.08M 2015-10-07T10:27:18.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.789 1504.3955 11:29:27.28M 2015-10-07T10:27:19.013Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.944 34.789 1504.3961 11:29:27.48M 2015-10-07T10:27:19.218Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3975 11:29:27.68M 2015-10-07T10:27:19.418Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.791 1504.3993 11:29:27.88M 2015-10-07T10:27:19.623Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4011 11:29:28.09M 2015-10-07T10:27:19.823Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4023 11:29:28.29M 2015-10-07T10:27:20.048Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.948 34.792 1504.4032 11:29:28.49M 2015-10-07T10:27:20.228Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4037 11:29:28.69M 2015-10-07T10:27:20.433Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4038 11:29:28.89M 2015-10-07T10:27:20.638Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4037 11:29:29.11M 2015-10-07T10:27:20.843Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4028 11:29:29.31M 2015-10-07T10:27:21.043Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.947 34.791 1504.4015 11:29:29.51M 2015-10-07T10:27:21.248Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.946 34.790 1504.4015 11:29:29.71M 2015-10-07T10:27:21.448Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.945 34.788 1504.4001 11:29:29.91M 2015-10-07T10:27:21.653Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4001 11:29:30.13M 2015-10-07T10:27:21.860Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.944 34.788 1504.3992 11:29:30.32M 2015-10-07T10:27:22.058Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3990 11:29:30.52M 2015-10-07T10:27:22.278Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3984 11:29:30.72M 2015-10-07T10:27:22.463Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3983 11:29:30.94M 2015-10-07T10:27:22.668Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3981 11:29:31.14M 2015-10-07T10:27:22.868Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3983 11:29:31.34M 2015-10-07T10:27:23.073Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3978 11:29:31.54M 2015-10-07T10:27:23.278Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3966 11:29:31.73M 2015-10-07T10:27:23.478Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3966 11:29:31.94M 2015-10-07T10:27:23.683Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3958 11:29:32.15M 2015-10-07T10:27:23.883Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3976 11:29:32.35M 2015-10-07T10:27:24.094Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.790 1504.3979 11:29:32.55M 2015-10-07T10:27:24.293Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3975 11:29:32.75M 2015-10-07T10:27:24.493Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3973 11:29:32.95M 2015-10-07T10:27:24.698Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3977 11:29:33.17M 2015-10-07T10:27:24.898Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3978 11:29:33.37M 2015-10-07T10:27:25.103Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3987 11:29:33.57M 2015-10-07T10:27:25.308Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3969 11:29:33.77M 2015-10-07T10:27:25.508Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3960 11:29:33.97M 2015-10-07T10:27:25.713Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3951 11:29:34.18M 2015-10-07T10:27:25.934Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.788 1504.3951 11:29:34.38M 2015-10-07T10:27:26.118Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3954 11:29:34.58M 2015-10-07T10:27:26.323Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3959 11:29:34.78M 2015-10-07T10:27:26.523Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3965 11:29:35.00M 2015-10-07T10:27:26.743Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.788 1504.3955 11:29:35.20M 2015-10-07T10:27:26.933Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4032 11:29:35.41M 2015-10-07T10:27:27.133Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.795 1504.4042 11:29:35.60M 2015-10-07T10:27:27.338Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.951 34.796 1504.4055 11:29:35.80M 2015-10-07T10:27:27.538Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4064 11:29:36.01M 2015-10-07T10:27:27.774Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.797 1504.4064 11:29:36.21M 2015-10-07T10:27:27.943Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4023 11:29:36.41M 2015-10-07T10:27:28.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4022 11:29:36.61M 2015-10-07T10:27:28.353Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4028 11:29:36.81M 2015-10-07T10:27:28.553Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4030 11:29:37.03M 2015-10-07T10:27:28.758Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:29:37.23M 2015-10-07T10:27:28.963Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4036 11:29:37.43M 2015-10-07T10:27:29.163Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4080 11:29:37.63M 2015-10-07T10:27:29.363Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4066 11:29:37.83M 2015-10-07T10:27:29.568Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4050 11:29:38.04M 2015-10-07T10:27:29.773Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.792 1504.4048 11:29:38.24M 2015-10-07T10:27:29.973Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.791 1504.4042 11:29:38.44M 2015-10-07T10:27:30.178Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4032 11:29:38.64M 2015-10-07T10:27:30.383Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4026 11:29:38.84M 2015-10-07T10:27:30.583Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.789 1504.4020 11:29:39.06M 2015-10-07T10:27:30.788Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4008 11:29:39.26M 2015-10-07T10:27:30.993Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4067 11:29:39.46M 2015-10-07T10:27:31.213Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4033 11:29:39.66M 2015-10-07T10:27:31.398Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4028 11:29:39.87M 2015-10-07T10:27:31.598Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4050 11:29:40.07M 2015-10-07T10:27:31.803Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4056 11:29:40.27M 2015-10-07T10:27:32.008Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.949 34.792 1504.4054 11:29:40.47M 2015-10-07T10:27:32.208Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4056 11:29:40.67M 2015-10-07T10:27:32.413Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4055 11:29:40.87M 2015-10-07T10:27:32.613Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4063 11:29:41.09M 2015-10-07T10:27:32.821Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4065 11:29:41.29M 2015-10-07T10:27:33.023Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4067 11:29:41.49M 2015-10-07T10:27:33.218Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4063 11:29:41.69M 2015-10-07T10:27:33.429Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.950 34.793 1504.4064 11:29:41.88M 2015-10-07T10:27:33.628Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.792 1504.4056 11:29:42.10M 2015-10-07T10:27:33.833Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4054 11:29:42.30M 2015-10-07T10:27:34.033Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4045 11:29:42.50M 2015-10-07T10:27:34.238Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4041 11:29:42.70M 2015-10-07T10:27:34.443Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4034 11:29:42.90M 2015-10-07T10:27:34.649Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4022 11:29:43.12M 2015-10-07T10:27:34.853Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4015 11:29:43.32M 2015-10-07T10:27:35.048Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.947 34.791 1504.3997 11:29:43.52M 2015-10-07T10:27:35.258Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.946 34.791 1504.3981 11:29:43.71M 2015-10-07T10:27:35.459Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.945 34.787 1504.4031 11:29:43.92M 2015-10-07T10:27:35.679Z|I-OCEAN7-304-XXXX| 26.17 14.234 41.944 34.786 1504.4026 11:29:44.13M 2015-10-07T10:27:35.863Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.943 34.785 1504.4021 11:29:44.35M 2015-10-07T10:27:36.069Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.945 34.786 1504.4048 11:29:44.53M 2015-10-07T10:27:36.294Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.787 1504.4054 11:29:44.73M 2015-10-07T10:27:36.473Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.788 1504.4060 11:29:44.93M 2015-10-07T10:27:36.678Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.947 34.789 1504.4070 11:29:45.15M 2015-10-07T10:27:36.878Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4070 11:29:45.35M 2015-10-07T10:27:37.084Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4061 11:29:45.55M 2015-10-07T10:27:37.288Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4059 11:29:45.74M 2015-10-07T10:27:37.488Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.945 34.788 1504.4032 11:29:45.95M 2015-10-07T10:27:37.688Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4036 11:29:46.17M 2015-10-07T10:27:37.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.785 1504.3979 11:29:46.36M 2015-10-07T10:27:38.094Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3989 11:29:46.56M 2015-10-07T10:27:38.299Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3984 11:29:46.76M 2015-10-07T10:27:38.504Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3976 11:29:46.96M 2015-10-07T10:27:38.704Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3995 11:29:47.18M 2015-10-07T10:27:38.909Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3993 11:29:47.38M 2015-10-07T10:27:39.113Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3918 11:29:47.58M 2015-10-07T10:27:39.314Z|I-OCEAN7-304-XXXX| 26.31 14.227 41.938 34.787 1504.3829 11:29:47.78M 2015-10-07T10:27:39.518Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.938 34.787 1504.3820 11:29:47.97M 2015-10-07T10:27:39.719Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.938 34.787 1504.3806 11:29:48.19M 2015-10-07T10:27:39.924Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.937 34.787 1504.3795 11:29:48.39M 2015-10-07T10:27:40.173Z|I-OCEAN7-304-XXXX| 26.26 14.226 41.937 34.787 1504.3784 11:29:48.59M 2015-10-07T10:27:40.328Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.937 34.787 1504.3774 11:29:48.81M 2015-10-07T10:27:40.574Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.936 34.787 1504.3762 11:29:49.01M 2015-10-07T10:27:40.739Z|I-OCEAN7-304-XXXX| 26.25 14.226 41.936 34.787 1504.3771 11:29:49.21M 2015-10-07T10:27:40.939Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.937 34.787 1504.3794 11:29:49.41M 2015-10-07T10:27:41.139Z|I-OCEAN7-304-XXXX| 26.32 14.226 41.937 34.787 1504.3810 11:29:49.61M 2015-10-07T10:27:41.339Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3828 11:29:49.80M 2015-10-07T10:27:41.554Z|I-OCEAN7-304-XXXX| 26.32 14.227 41.938 34.787 1504.3838 11:29:50.02M 2015-10-07T10:27:41.774Z|I-OCEAN7-304-XXXX| 26.30 14.227 41.934 34.782 1504.3789 11:29:50.23M 2015-10-07T10:27:41.954Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.933 34.781 1504.3792 11:29:50.42M 2015-10-07T10:27:42.159Z|I-OCEAN7-304-XXXX| 26.31 14.228 41.932 34.780 1504.3792 11:29:50.62M 2015-10-07T10:27:42.359Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.781 1504.3807 11:29:50.82M 2015-10-07T10:27:42.564Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.933 34.780 1504.3817 11:29:51.04M 2015-10-07T10:27:42.764Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3916 11:29:51.24M 2015-10-07T10:27:42.969Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3921 11:29:51.44M 2015-10-07T10:27:43.174Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3925 11:29:51.64M 2015-10-07T10:27:43.374Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.786 1504.3918 11:29:51.83M 2015-10-07T10:27:43.579Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.940 34.785 1504.3907 11:29:52.05M 2015-10-07T10:27:43.784Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.937 34.783 1504.3879 11:29:52.25M 2015-10-07T10:27:43.984Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.936 34.782 1504.3876 11:29:52.45M 2015-10-07T10:27:44.189Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.936 34.781 1504.3870 11:29:52.65M 2015-10-07T10:27:44.389Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.934 34.780 1504.3857 11:29:52.85M 2015-10-07T10:27:44.609Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3914 11:29:53.07M 2015-10-07T10:27:44.799Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3927 11:29:53.28M 2015-10-07T10:27:44.999Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.785 1504.3950 11:29:53.47M 2015-10-07T10:27:45.204Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3972 11:29:53.67M 2015-10-07T10:27:45.404Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3990 11:29:53.87M 2015-10-07T10:27:45.609Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3992 11:29:54.08M 2015-10-07T10:27:45.814Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3982 11:29:54.28M 2015-10-07T10:27:46.014Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3977 11:29:54.48M 2015-10-07T10:27:46.219Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3976 11:29:54.68M 2015-10-07T10:27:46.424Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3975 11:29:54.88M 2015-10-07T10:27:46.624Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3966 11:29:55.10M 2015-10-07T10:27:46.829Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3948 11:29:55.30M 2015-10-07T10:27:47.029Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3965 11:29:55.50M 2015-10-07T10:27:47.229Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3970 11:29:55.70M 2015-10-07T10:27:47.439Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4027 11:29:55.89M 2015-10-07T10:27:47.639Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4020 11:29:56.11M 2015-10-07T10:27:47.844Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4009 11:29:56.31M 2015-10-07T10:27:48.044Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4001 11:29:56.51M 2015-10-07T10:27:48.249Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4000 11:29:56.71M 2015-10-07T10:27:48.449Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4017 11:29:56.91M 2015-10-07T10:27:48.654Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.13M 2015-10-07T10:27:48.857Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4023 11:29:57.33M 2015-10-07T10:27:49.079Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4019 11:29:57.52M 2015-10-07T10:27:49.294Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.74M 2015-10-07T10:27:49.469Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4020 11:29:57.92M 2015-10-07T10:27:49.669Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4004 11:29:58.14M 2015-10-07T10:27:49.874Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4010 11:29:58.34M 2015-10-07T10:27:50.074Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4016 11:29:58.54M 2015-10-07T10:27:50.279Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4001 11:29:58.74M 2015-10-07T10:27:50.479Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.3987 11:29:58.94M 2015-10-07T10:27:50.684Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3986 11:29:59.16M 2015-10-07T10:27:50.889Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3989 11:29:59.36M 2015-10-07T10:27:51.094Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.3993 11:29:59.56M 2015-10-07T10:27:51.294Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.788 1504.3990 11:29:59.75M 2015-10-07T10:27:51.499Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.943 34.787 1504.3972 11:29:59.95M 2015-10-07T10:27:51.699Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3973 11:30:00.17M 2015-10-07T10:27:51.904Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4026 11:30:00.37M 2015-10-07T10:27:52.104Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.949 34.792 1504.4030 11:30:00.57M 2015-10-07T10:27:52.309Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.948 34.792 1504.4017 11:30:00.77M 2015-10-07T10:27:52.534Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.4012 11:30:00.97M 2015-10-07T10:27:52.714Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4004 11:30:01.19M 2015-10-07T10:27:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.4000 11:30:01.39M 2015-10-07T10:27:53.124Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3978 11:30:01.58M 2015-10-07T10:27:53.324Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.942 34.787 1504.3950 11:30:01.79M 2015-10-07T10:27:53.544Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.940 34.786 1504.3923 11:30:02.01M 2015-10-07T10:27:53.729Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.940 34.785 1504.3916 11:30:02.22M 2015-10-07T10:27:53.929Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.939 34.784 1504.3899 11:30:02.40M 2015-10-07T10:27:54.134Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.938 34.784 1504.3889 11:30:02.60M 2015-10-07T10:27:54.339Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.937 34.782 1504.3885 11:30:02.80M 2015-10-07T10:27:54.539Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.936 34.781 1504.3884 11:30:03.02M 2015-10-07T10:27:54.744Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.935 34.780 1504.3877 11:30:03.22M 2015-10-07T10:27:54.949Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.935 34.780 1504.3877 11:30:03.42M 2015-10-07T10:27:55.149Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.934 34.779 1504.3888 11:30:03.61M 2015-10-07T10:27:55.354Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.934 34.779 1504.3885 11:30:03.81M 2015-10-07T10:27:55.554Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.934 34.778 1504.3894 11:30:04.03M 2015-10-07T10:27:55.759Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.933 34.778 1504.3887 11:30:04.23M 2015-10-07T10:27:55.964Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.933 34.778 1504.3888 11:30:04.43M 2015-10-07T10:27:56.164Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.788 1504.4020 11:30:04.63M 2015-10-07T10:27:56.369Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4030 11:30:04.83M 2015-10-07T10:27:56.569Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.957 34.800 1504.4156 11:30:05.05M 2015-10-07T10:27:56.774Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.955 34.797 1504.4135 11:30:05.25M 2015-10-07T10:27:56.979Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.954 34.796 1504.4131 11:30:05.45M 2015-10-07T10:27:57.184Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.955 34.797 1504.4142 11:30:05.64M 2015-10-07T10:27:57.384Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.956 34.798 1504.4150 11:30:05.84M 2015-10-07T10:27:57.589Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.957 34.799 1504.4160 11:30:06.06M 2015-10-07T10:27:57.789Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.793 1504.4088 11:30:06.26M 2015-10-07T10:27:58.010Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4044 11:30:06.46M 2015-10-07T10:27:58.194Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4042 11:30:06.68M 2015-10-07T10:27:58.399Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4043 11:30:06.86M 2015-10-07T10:27:58.604Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4081 11:30:07.08M 2015-10-07T10:27:58.804Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.951 34.794 1504.4082 11:30:07.28M 2015-10-07T10:27:59.009Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.791 1504.4042 11:30:07.48M 2015-10-07T10:27:59.214Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4022 11:30:07.68M 2015-10-07T10:27:59.416Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4011 11:30:07.87M 2015-10-07T10:27:59.614Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3995 11:30:08.10M 2015-10-07T10:27:59.822Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.944 34.788 1504.3990 11:30:08.29M 2015-10-07T10:28:00.024Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4019 11:30:08.49M 2015-10-07T10:28:00.229Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4026 11:30:08.69M 2015-10-07T10:28:00.429Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4021 11:30:08.89M 2015-10-07T10:28:00.634Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4020 11:30:09.11M 2015-10-07T10:28:00.834Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4012 11:30:09.31M 2015-10-07T10:28:01.039Z|I-OCEAN7-304-XXXX| 26.20 14.231 41.948 34.792 1504.4008 11:30:09.51M 2015-10-07T10:28:01.239Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4019 11:30:09.70M 2015-10-07T10:28:01.445Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.949 34.793 1504.4021 11:30:09.90M 2015-10-07T10:28:01.649Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.949 34.794 1504.4022 11:30:10.12M 2015-10-07T10:28:01.850Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4026 11:30:10.32M 2015-10-07T10:28:02.055Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4028 11:30:10.52M 2015-10-07T10:28:02.255Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.795 1504.4026 11:30:10.72M 2015-10-07T10:28:02.475Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.951 34.795 1504.4032 11:30:10.92M 2015-10-07T10:28:02.694Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3989 11:30:11.15M 2015-10-07T10:28:02.865Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3975 11:30:11.33M 2015-10-07T10:28:03.070Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3961 11:30:11.54M 2015-10-07T10:28:03.270Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3948 11:30:11.73M 2015-10-07T10:28:03.475Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3947 11:30:11.93M 2015-10-07T10:28:03.675Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3934 11:30:12.15M 2015-10-07T10:28:03.885Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3921 11:30:12.35M 2015-10-07T10:28:04.085Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.940 34.787 1504.3910 11:30:12.55M 2015-10-07T10:28:04.290Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.787 1504.3914 11:30:12.75M 2015-10-07T10:28:04.490Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3922 11:30:12.95M 2015-10-07T10:28:04.696Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3927 11:30:13.17M 2015-10-07T10:28:04.895Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.941 34.787 1504.3934 11:30:13.37M 2015-10-07T10:28:05.100Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3937 11:30:13.56M 2015-10-07T10:28:05.305Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3943 11:30:13.76M 2015-10-07T10:28:05.505Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.786 1504.3945 11:30:13.96M 2015-10-07T10:28:05.710Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3940 11:30:14.18M 2015-10-07T10:28:05.910Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3944 11:30:14.38M 2015-10-07T10:28:06.115Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3951 11:30:14.58M 2015-10-07T10:28:06.320Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3953 11:30:14.78M 2015-10-07T10:28:06.520Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.788 1504.3956 11:30:15.00M 2015-10-07T10:28:06.725Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3955 11:30:15.20M 2015-10-07T10:28:06.945Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3958 11:30:15.40M 2015-10-07T10:28:07.130Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3958 11:30:15.61M 2015-10-07T10:28:07.330Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.786 1504.3998 11:30:15.79M 2015-10-07T10:28:07.535Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.943 34.785 1504.4009 11:30:16.01M 2015-10-07T10:28:07.774Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.785 1504.4014 11:30:16.21M 2015-10-07T10:28:07.940Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.943 34.786 1504.4019 11:30:16.41M 2015-10-07T10:28:08.145Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.787 1504.4032 11:30:16.61M 2015-10-07T10:28:08.350Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.788 1504.4050 11:30:16.81M 2015-10-07T10:28:08.550Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3975 11:30:17.03M 2015-10-07T10:28:08.755Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3961 11:30:17.22M 2015-10-07T10:28:08.955Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.945 34.792 1504.3947 11:30:17.43M 2015-10-07T10:28:09.160Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.946 34.793 1504.3945 11:30:17.62M 2015-10-07T10:28:09.365Z|I-OCEAN7-304-XXXX| 26.18 14.229 41.946 34.793 1504.3929 11:30:17.82M 2015-10-07T10:28:09.565Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3918 11:30:18.04M 2015-10-07T10:28:09.770Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.945 34.792 1504.3910 11:30:18.24M 2015-10-07T10:28:09.976Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.950 34.797 1504.3959 11:30:18.44M 2015-10-07T10:28:10.175Z|I-OCEAN7-304-XXXX| 26.20 14.228 41.949 34.796 1504.3948 11:30:18.64M 2015-10-07T10:28:10.380Z|I-OCEAN7-304-XXXX| 26.18 14.228 41.948 34.795 1504.3942 11:30:18.84M 2015-10-07T10:28:10.580Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.947 34.794 1504.3938 11:30:19.06M 2015-10-07T10:28:10.785Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.946 34.793 1504.3929 11:30:19.26M 2015-10-07T10:28:10.985Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.945 34.792 1504.3926 11:30:19.46M 2015-10-07T10:28:11.190Z|I-OCEAN7-304-XXXX| 26.17 14.229 41.944 34.791 1504.3922 11:30:19.65M 2015-10-07T10:28:11.410Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.943 34.789 1504.3918 11:30:19.85M 2015-10-07T10:28:11.595Z|I-OCEAN7-304-XXXX| 26.17 14.230 41.942 34.788 1504.3914 11:30:20.09M 2015-10-07T10:28:11.800Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3921 11:30:20.27M 2015-10-07T10:28:12.000Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.942 34.787 1504.3926 11:30:20.47M 2015-10-07T10:28:12.205Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3936 11:30:20.67M 2015-10-07T10:28:12.410Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3933 11:30:20.87M 2015-10-07T10:28:12.610Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.943 34.788 1504.3942 11:30:21.09M 2015-10-07T10:28:12.854Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.939 34.784 1504.3915 11:30:21.29M 2015-10-07T10:28:13.020Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3928 11:30:21.49M 2015-10-07T10:28:13.220Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.939 34.784 1504.3934 11:30:21.68M 2015-10-07T10:28:13.425Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3939 11:30:21.88M 2015-10-07T10:28:13.630Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.782 1504.3937 11:30:22.10M 2015-10-07T10:28:13.830Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.784 1504.3970 11:30:22.30M 2015-10-07T10:28:14.054Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.782 1504.3945 11:30:22.50M 2015-10-07T10:28:14.235Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.937 34.780 1504.3940 11:30:22.70M 2015-10-07T10:28:14.435Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.935 34.779 1504.3929 11:30:22.90M 2015-10-07T10:28:14.640Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.934 34.778 1504.3916 11:30:23.11M 2015-10-07T10:28:14.845Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.933 34.777 1504.3904 11:30:23.32M 2015-10-07T10:28:15.054Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.931 34.776 1504.3893 11:30:23.51M 2015-10-07T10:28:15.250Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.930 34.775 1504.3872 11:30:23.71M 2015-10-07T10:28:15.455Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.929 34.773 1504.3862 11:30:23.91M 2015-10-07T10:28:15.694Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.928 34.773 1504.3851 11:30:24.13M 2015-10-07T10:28:15.875Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.927 34.772 1504.3837 11:30:24.33M 2015-10-07T10:28:16.060Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.926 34.771 1504.3824 11:30:24.55M 2015-10-07T10:28:16.265Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.925 34.770 1504.3812 11:30:24.73M 2015-10-07T10:28:16.480Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.925 34.770 1504.3795 11:30:24.93M 2015-10-07T10:28:16.670Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.932 34.777 1504.3875 11:30:25.14M 2015-10-07T10:28:16.875Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.933 34.778 1504.3876 11:30:25.34M 2015-10-07T10:28:17.080Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.779 1504.3877 11:30:25.54M 2015-10-07T10:28:17.294Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.935 34.780 1504.3882 11:30:25.74M 2015-10-07T10:28:17.485Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3895 11:30:25.94M 2015-10-07T10:28:17.690Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.938 34.784 1504.3903 11:30:26.16M 2015-10-07T10:28:17.890Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4010 11:30:26.36M 2015-10-07T10:28:18.095Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4012 11:30:26.56M 2015-10-07T10:28:18.298Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.795 1504.4019 11:30:26.76M 2015-10-07T10:28:18.500Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.951 34.796 1504.4036 11:30:26.95M 2015-10-07T10:28:18.705Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.952 34.797 1504.4044 11:30:27.18M 2015-10-07T10:28:18.905Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.953 34.798 1504.4054 11:30:27.38M 2015-10-07T10:28:19.105Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.953 34.798 1504.4060 11:30:27.58M 2015-10-07T10:28:19.310Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.954 34.798 1504.4064 11:30:27.77M 2015-10-07T10:28:19.515Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.953 34.798 1504.4058 11:30:27.97M 2015-10-07T10:28:19.720Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.953 34.797 1504.4060 11:30:28.19M 2015-10-07T10:28:19.920Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.798 1504.4065 11:30:28.39M 2015-10-07T10:28:20.125Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4025 11:30:28.59M 2015-10-07T10:28:20.345Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.951 34.796 1504.4033 11:30:28.79M 2015-10-07T10:28:20.530Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.952 34.797 1504.4039 11:30:29.02M 2015-10-07T10:28:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.953 34.797 1504.4043 11:30:29.21M 2015-10-07T10:28:20.936Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.794 1504.4003 11:30:29.41M 2015-10-07T10:28:21.140Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.949 34.794 1504.4000 11:30:29.61M 2015-10-07T10:28:21.340Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.940 34.786 1504.3901 11:30:29.80M 2015-10-07T10:28:21.545Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3923 11:30:30.02M 2015-10-07T10:28:21.750Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3942 11:30:30.22M 2015-10-07T10:28:21.950Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.790 1504.3956 11:30:30.42M 2015-10-07T10:28:22.155Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.791 1504.3973 11:30:30.62M 2015-10-07T10:28:22.360Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.792 1504.3982 11:30:30.82M 2015-10-07T10:28:22.560Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.787 1504.3928 11:30:31.04M 2015-10-07T10:28:22.766Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.942 34.788 1504.3932 11:30:31.23M 2015-10-07T10:28:22.971Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.943 34.789 1504.3953 11:30:31.44M 2015-10-07T10:28:23.171Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3956 11:30:31.64M 2015-10-07T10:28:23.371Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3969 11:30:31.83M 2015-10-07T10:28:23.571Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3977 11:30:32.05M 2015-10-07T10:28:23.780Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3984 11:30:32.25M 2015-10-07T10:28:24.014Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3975 11:30:32.45M 2015-10-07T10:28:24.181Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3977 11:30:32.65M 2015-10-07T10:28:24.386Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3981 11:30:32.85M 2015-10-07T10:28:24.590Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.796 1504.4048 11:30:33.07M 2015-10-07T10:28:24.811Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.952 34.796 1504.4047 11:30:33.26M 2015-10-07T10:28:24.995Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4031 11:30:33.48M 2015-10-07T10:28:25.201Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.949 34.794 1504.4019 11:30:33.66M 2015-10-07T10:28:25.401Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4010 11:30:33.86M 2015-10-07T10:28:25.606Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4004 11:30:34.08M 2015-10-07T10:28:25.811Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3986 11:30:34.28M 2015-10-07T10:28:26.011Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3992 11:30:34.48M 2015-10-07T10:28:26.217Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.947 34.793 1504.3995 11:30:34.68M 2015-10-07T10:28:26.421Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.954 34.798 1504.4065 11:30:34.88M 2015-10-07T10:28:26.621Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.954 34.799 1504.4071 11:30:35.10M 2015-10-07T10:28:26.821Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4078 11:30:35.30M 2015-10-07T10:28:27.026Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.955 34.800 1504.4086 11:30:35.49M 2015-10-07T10:28:27.231Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.955 34.800 1504.4088 11:30:35.69M 2015-10-07T10:28:27.431Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.955 34.800 1504.4082 11:30:35.89M 2015-10-07T10:28:27.636Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.956 34.800 1504.4092 11:30:36.11M 2015-10-07T10:28:27.841Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.957 34.801 1504.4109 11:30:36.31M 2015-10-07T10:28:28.041Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.957 34.801 1504.4114 11:30:36.51M 2015-10-07T10:28:28.246Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.954 34.798 1504.4082 11:30:36.71M 2015-10-07T10:28:28.446Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4075 11:30:36.91M 2015-10-07T10:28:28.651Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.953 34.797 1504.4071 11:30:37.13M 2015-10-07T10:28:28.859Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.797 1504.4078 11:30:37.32M 2015-10-07T10:28:29.056Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.949 34.793 1504.4038 11:30:37.52M 2015-10-07T10:28:29.276Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4042 11:30:37.72M 2015-10-07T10:28:29.494Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4042 11:30:37.94M 2015-10-07T10:28:29.666Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4038 11:30:38.14M 2015-10-07T10:28:29.866Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4034 11:30:38.34M 2015-10-07T10:28:30.076Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4031 11:30:38.54M 2015-10-07T10:28:30.276Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4044 11:30:38.74M 2015-10-07T10:28:30.481Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4037 11:30:38.94M 2015-10-07T10:28:30.681Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.955 34.799 1504.4098 11:30:39.16M 2015-10-07T10:28:30.886Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.956 34.800 1504.4094 11:30:39.36M 2015-10-07T10:28:31.086Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.956 34.800 1504.4111 11:30:39.56M 2015-10-07T10:28:31.291Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4058 11:30:39.75M 2015-10-07T10:28:31.491Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4042 11:30:39.95M 2015-10-07T10:28:31.697Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4033 11:30:40.17M 2015-10-07T10:28:31.901Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4028 11:30:40.37M 2015-10-07T10:28:32.101Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4028 11:30:40.57M 2015-10-07T10:28:32.306Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4033 11:30:40.77M 2015-10-07T10:28:32.506Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4025 11:30:40.97M 2015-10-07T10:28:32.711Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4023 11:30:41.19M 2015-10-07T10:28:32.916Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.795 1504.4043 11:30:41.38M 2015-10-07T10:28:33.116Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4003 11:30:41.58M 2015-10-07T10:28:33.321Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3998 11:30:41.78M 2015-10-07T10:28:33.521Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.795 1504.4054 11:30:42.00M 2015-10-07T10:28:33.746Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.951 34.796 1504.4069 11:30:42.20M 2015-10-07T10:28:33.931Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4080 11:30:42.42M 2015-10-07T10:28:34.131Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.954 34.797 1504.4093 11:30:42.60M 2015-10-07T10:28:34.337Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.955 34.798 1504.4103 11:30:42.80M 2015-10-07T10:28:34.536Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.955 34.799 1504.4113 11:30:43.02M 2015-10-07T10:28:34.741Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.955 34.798 1504.4111 11:30:43.21M 2015-10-07T10:28:34.967Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.955 34.798 1504.4115 11:30:43.41M 2015-10-07T10:28:35.146Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.955 34.799 1504.4121 11:30:43.61M 2015-10-07T10:28:35.351Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.956 34.799 1504.4110 11:30:43.81M 2015-10-07T10:28:35.556Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4060 11:30:44.03M 2015-10-07T10:28:35.756Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4064 11:30:44.23M 2015-10-07T10:28:35.961Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4078 11:30:44.43M 2015-10-07T10:28:36.161Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:30:44.63M 2015-10-07T10:28:36.366Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4058 11:30:44.83M 2015-10-07T10:28:36.571Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4054 11:30:45.05M 2015-10-07T10:28:36.771Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.956 34.800 1504.4113 11:30:45.25M 2015-10-07T10:28:36.977Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4071 11:30:45.44M 2015-10-07T10:28:37.181Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.796 1504.4056 11:30:45.64M 2015-10-07T10:28:37.381Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.950 34.795 1504.4031 11:30:45.84M 2015-10-07T10:28:37.586Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4011 11:30:46.06M 2015-10-07T10:28:37.786Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.946 34.791 1504.3981 11:30:46.26M 2015-10-07T10:28:37.991Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.947 34.792 1504.3984 11:30:46.46M 2015-10-07T10:28:38.211Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.792 1504.3994 11:30:46.66M 2015-10-07T10:28:38.396Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4001 11:30:46.87M 2015-10-07T10:28:38.596Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4005 11:30:47.07M 2015-10-07T10:28:38.801Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.948 34.793 1504.4005 11:30:47.27M 2015-10-07T10:28:39.006Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4011 11:30:47.48M 2015-10-07T10:28:39.206Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4012 11:30:47.67M 2015-10-07T10:28:39.411Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4012 11:30:47.87M 2015-10-07T10:28:39.614Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.794 1504.4005 11:30:48.09M 2015-10-07T10:28:39.853Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4000 11:30:48.29M 2015-10-07T10:28:40.017Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4008 11:30:48.49M 2015-10-07T10:28:40.254Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.793 1504.4012 11:30:48.68M 2015-10-07T10:28:40.426Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4010 11:30:48.88M 2015-10-07T10:28:40.626Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4009 11:30:49.10M 2015-10-07T10:28:40.831Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3999 11:30:49.30M 2015-10-07T10:28:41.036Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4000 11:30:49.50M 2015-10-07T10:28:41.236Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3999 11:30:49.70M 2015-10-07T10:28:41.441Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4000 11:30:49.90M 2015-10-07T10:28:41.646Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.3995 11:30:50.12M 2015-10-07T10:28:41.846Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3993 11:30:50.32M 2015-10-07T10:28:42.046Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3994 11:30:50.52M 2015-10-07T10:28:42.254Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.793 1504.4000 11:30:50.71M 2015-10-07T10:28:42.456Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.793 1504.4011 11:30:50.92M 2015-10-07T10:28:42.676Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4011 11:30:51.14M 2015-10-07T10:28:42.861Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4016 11:30:51.35M 2015-10-07T10:28:43.061Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4010 11:30:51.53M 2015-10-07T10:28:43.266Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4014 11:30:51.73M 2015-10-07T10:28:43.494Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4017 11:30:51.93M 2015-10-07T10:28:43.671Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4020 11:30:52.15M 2015-10-07T10:28:43.876Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4015 11:30:52.35M 2015-10-07T10:28:44.081Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4015 11:30:52.55M 2015-10-07T10:28:44.294Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4012 11:30:52.75M 2015-10-07T10:28:44.486Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3999 11:30:52.95M 2015-10-07T10:28:44.686Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4005 11:30:53.16M 2015-10-07T10:28:44.891Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4012 11:30:53.36M 2015-10-07T10:28:45.096Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4014 11:30:53.56M 2015-10-07T10:28:45.301Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4008 11:30:53.76M 2015-10-07T10:28:45.501Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4001 11:30:53.96M 2015-10-07T10:28:45.706Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3994 11:30:54.18M 2015-10-07T10:28:45.906Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:30:54.38M 2015-10-07T10:28:46.112Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3993 11:30:54.58M 2015-10-07T10:28:46.334Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3994 11:30:54.78M 2015-10-07T10:28:46.516Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4001 11:30:55.00M 2015-10-07T10:28:46.721Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3992 11:30:55.20M 2015-10-07T10:28:46.921Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4003 11:30:55.39M 2015-10-07T10:28:47.142Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4012 11:30:55.59M 2015-10-07T10:28:47.335Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4019 11:30:55.81M 2015-10-07T10:28:47.531Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4032 11:30:56.01M 2015-10-07T10:28:47.737Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4032 11:30:56.21M 2015-10-07T10:28:47.974Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4023 11:30:56.41M 2015-10-07T10:28:48.142Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4033 11:30:56.61M 2015-10-07T10:28:48.347Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4041 11:30:56.81M 2015-10-07T10:28:48.547Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4014 11:30:57.03M 2015-10-07T10:28:48.752Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4005 11:30:57.22M 2015-10-07T10:28:48.957Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4008 11:30:57.42M 2015-10-07T10:28:49.157Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.4005 11:30:57.62M 2015-10-07T10:28:49.362Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4001 11:30:57.82M 2015-10-07T10:28:49.562Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.4005 11:30:58.04M 2015-10-07T10:28:49.767Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:30:58.24M 2015-10-07T10:28:49.967Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3981 11:30:58.44M 2015-10-07T10:28:50.172Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3977 11:30:58.64M 2015-10-07T10:28:50.377Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.788 1504.3973 11:30:58.84M 2015-10-07T10:28:50.578Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3973 11:30:59.06M 2015-10-07T10:28:50.782Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3981 11:30:59.25M 2015-10-07T10:28:50.982Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3987 11:30:59.45M 2015-10-07T10:28:51.187Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.789 1504.3992 11:30:59.65M 2015-10-07T10:28:51.392Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.945 34.790 1504.3997 11:30:59.85M 2015-10-07T10:28:51.612Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.791 1504.4009 11:31:00.07M 2015-10-07T10:28:51.797Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4015 11:31:00.29M 2015-10-07T10:28:52.002Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4023 11:31:00.47M 2015-10-07T10:28:52.202Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4022 11:31:00.67M 2015-10-07T10:28:52.402Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4014 11:31:00.87M 2015-10-07T10:28:52.612Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.790 1504.4012 11:31:01.08M 2015-10-07T10:28:52.812Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4012 11:31:01.29M 2015-10-07T10:28:53.012Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.945 34.789 1504.4003 11:31:01.48M 2015-10-07T10:28:53.218Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3986 11:31:01.68M 2015-10-07T10:28:53.422Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3982 11:31:01.88M 2015-10-07T10:28:53.622Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.946 34.791 1504.3984 11:31:02.10M 2015-10-07T10:28:53.827Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.791 1504.4003 11:31:02.30M 2015-10-07T10:28:54.027Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4001 11:31:02.50M 2015-10-07T10:28:54.232Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4001 11:31:02.70M 2015-10-07T10:28:54.454Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4003 11:31:02.90M 2015-10-07T10:28:54.642Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4004 11:31:03.12M 2015-10-07T10:28:54.842Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3999 11:31:03.32M 2015-10-07T10:28:55.042Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4001 11:31:03.51M 2015-10-07T10:28:55.247Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4015 11:31:03.71M 2015-10-07T10:28:55.447Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4022 11:31:03.91M 2015-10-07T10:28:55.652Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4028 11:31:04.13M 2015-10-07T10:28:55.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4033 11:31:04.33M 2015-10-07T10:28:56.077Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4034 11:31:04.53M 2015-10-07T10:28:56.262Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4036 11:31:04.74M 2015-10-07T10:28:56.467Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4042 11:31:04.93M 2015-10-07T10:28:56.667Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.938 34.783 1504.3933 11:31:05.15M 2015-10-07T10:28:56.872Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3914 11:31:05.34M 2015-10-07T10:28:57.077Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3906 11:31:05.54M 2015-10-07T10:28:57.277Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3910 11:31:05.74M 2015-10-07T10:28:57.477Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3898 11:31:05.94M 2015-10-07T10:28:57.682Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.937 34.782 1504.3901 11:31:06.16M 2015-10-07T10:28:57.887Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3949 11:31:06.36M 2015-10-07T10:28:58.087Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3966 11:31:06.56M 2015-10-07T10:28:58.292Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3983 11:31:06.76M 2015-10-07T10:28:58.498Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3994 11:31:06.96M 2015-10-07T10:28:58.702Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3998 11:31:07.18M 2015-10-07T10:28:58.934Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4028 11:31:07.37M 2015-10-07T10:28:59.107Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4031 11:31:07.57M 2015-10-07T10:28:59.307Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4037 11:31:07.77M 2015-10-07T10:28:59.512Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:31:07.97M 2015-10-07T10:28:59.712Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4038 11:31:08.19M 2015-10-07T10:28:59.917Z|I-OCEAN7-304-XXXX| 26.27 14.236 41.948 34.789 1504.4121 11:31:08.39M 2015-10-07T10:29:00.122Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.949 34.790 1504.4099 11:31:08.59M 2015-10-07T10:29:00.322Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.948 34.789 1504.4076 11:31:08.79M 2015-10-07T10:29:00.542Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.947 34.790 1504.4061 11:31:09.01M 2015-10-07T10:29:00.727Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4055 11:31:09.22M 2015-10-07T10:29:00.932Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4043 11:31:09.40M 2015-10-07T10:29:01.138Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4039 11:31:09.60M 2015-10-07T10:29:01.337Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4037 11:31:09.80M 2015-10-07T10:29:01.542Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.794 1504.4034 11:31:10.02M 2015-10-07T10:29:01.747Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4042 11:31:10.22M 2015-10-07T10:29:01.947Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3995 11:31:10.42M 2015-10-07T10:29:02.152Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3990 11:31:10.62M 2015-10-07T10:29:02.352Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3990 11:31:10.82M 2015-10-07T10:29:02.557Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3988 11:31:11.04M 2015-10-07T10:29:02.757Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:31:11.23M 2015-10-07T10:29:02.962Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.796 1504.4082 11:31:11.43M 2015-10-07T10:29:03.167Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4095 11:31:11.63M 2015-10-07T10:29:03.367Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.798 1504.4113 11:31:11.83M 2015-10-07T10:29:03.572Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.955 34.798 1504.4120 11:31:12.05M 2015-10-07T10:29:03.778Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.956 34.799 1504.4143 11:31:12.25M 2015-10-07T10:29:03.977Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.949 34.792 1504.4073 11:31:12.45M 2015-10-07T10:29:04.177Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.948 34.791 1504.4049 11:31:12.65M 2015-10-07T10:29:04.382Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4031 11:31:12.84M 2015-10-07T10:29:04.587Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.788 1504.4016 11:31:13.06M 2015-10-07T10:29:04.787Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3992 11:31:13.26M 2015-10-07T10:29:05.007Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.941 34.785 1504.3969 11:31:13.46M 2015-10-07T10:29:05.215Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.940 34.784 1504.3956 11:31:13.68M 2015-10-07T10:29:05.402Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.939 34.783 1504.3945 11:31:13.86M 2015-10-07T10:29:05.602Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.782 1504.3929 11:31:14.08M 2015-10-07T10:29:05.814Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.938 34.783 1504.3926 11:31:14.28M 2015-10-07T10:29:06.007Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.946 34.789 1504.4042 11:31:14.48M 2015-10-07T10:29:06.212Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.789 1504.4055 11:31:14.67M 2015-10-07T10:29:06.412Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.948 34.791 1504.4073 11:31:14.87M 2015-10-07T10:29:06.617Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.950 34.792 1504.4080 11:31:15.09M 2015-10-07T10:29:06.817Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.950 34.792 1504.4087 11:31:15.29M 2015-10-07T10:29:07.027Z|I-OCEAN7-304-XXXX| 26.20 14.234 41.951 34.793 1504.4092 11:31:15.49M 2015-10-07T10:29:07.227Z|I-OCEAN7-304-XXXX| 26.19 14.234 41.950 34.792 1504.4083 11:31:15.69M 2015-10-07T10:29:07.427Z|I-OCEAN7-304-XXXX| 26.18 14.233 41.950 34.792 1504.4078 11:31:15.89M 2015-10-07T10:29:07.632Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.950 34.793 1504.4077 11:31:16.11M 2015-10-07T10:29:07.838Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.949 34.792 1504.4059 11:31:16.31M 2015-10-07T10:29:08.038Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.949 34.792 1504.4058 11:31:16.51M 2015-10-07T10:29:08.242Z|I-OCEAN7-304-XXXX| 26.20 14.233 41.948 34.791 1504.4049 11:31:16.71M 2015-10-07T10:29:08.447Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.947 34.791 1504.4032 11:31:16.90M 2015-10-07T10:29:08.647Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.949 34.793 1504.4049 11:31:17.12M 2015-10-07T10:29:08.852Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.950 34.793 1504.4055 11:31:17.33M 2015-10-07T10:29:09.052Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.950 34.793 1504.4048 11:31:17.52M 2015-10-07T10:29:09.257Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.950 34.794 1504.4053 11:31:17.72M 2015-10-07T10:29:09.478Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.951 34.794 1504.4060 11:31:17.92M 2015-10-07T10:29:09.662Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4069 11:31:18.16M 2015-10-07T10:29:09.862Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.795 1504.4069 11:31:18.34M 2015-10-07T10:29:10.067Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.795 1504.4069 11:31:18.54M 2015-10-07T10:29:10.273Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4063 11:31:18.73M 2015-10-07T10:29:10.477Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4070 11:31:18.94M 2015-10-07T10:29:10.678Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.949 34.792 1504.4067 11:31:19.16M 2015-10-07T10:29:10.882Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4064 11:31:19.35M 2015-10-07T10:29:11.082Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4059 11:31:19.55M 2015-10-07T10:29:11.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4050 11:31:19.75M 2015-10-07T10:29:11.492Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4058 11:31:19.95M 2015-10-07T10:29:11.693Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.947 34.790 1504.4055 11:31:20.17M 2015-10-07T10:29:11.898Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.791 1504.4050 11:31:20.37M 2015-10-07T10:29:12.098Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4053 11:31:20.57M 2015-10-07T10:29:12.303Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.948 34.791 1504.4060 11:31:20.76M 2015-10-07T10:29:12.534Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.948 34.791 1504.4065 11:31:20.97M 2015-10-07T10:29:12.708Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4070 11:31:21.18M 2015-10-07T10:29:12.913Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4073 11:31:21.38M 2015-10-07T10:29:13.113Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.950 34.792 1504.4076 11:31:21.58M 2015-10-07T10:29:13.318Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4075 11:31:21.78M 2015-10-07T10:29:13.518Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4056 11:31:22.00M 2015-10-07T10:29:13.728Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4032 11:31:22.20M 2015-10-07T10:29:13.943Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4088 11:31:22.40M 2015-10-07T10:29:14.133Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4070 11:31:22.61M 2015-10-07T10:29:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.796 1504.4097 11:31:22.80M 2015-10-07T10:29:14.533Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.796 1504.4095 11:31:23.02M 2015-10-07T10:29:14.774Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4089 11:31:23.21M 2015-10-07T10:29:14.943Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.794 1504.4084 11:31:23.41M 2015-10-07T10:29:15.143Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4092 11:31:23.61M 2015-10-07T10:29:15.348Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4026 11:31:23.81M 2015-10-07T10:29:15.553Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4010 11:31:24.03M 2015-10-07T10:29:15.753Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.789 1504.4005 11:31:24.23M 2015-10-07T10:29:15.958Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3994 11:31:24.43M 2015-10-07T10:29:16.158Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4077 11:31:24.63M 2015-10-07T10:29:16.363Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.953 34.796 1504.4089 11:31:24.83M 2015-10-07T10:29:16.563Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.795 1504.4071 11:31:25.04M 2015-10-07T10:29:16.768Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.794 1504.4060 11:31:25.24M 2015-10-07T10:29:16.973Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4047 11:31:25.44M 2015-10-07T10:29:17.173Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4026 11:31:25.64M 2015-10-07T10:29:17.401Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4006 11:31:25.84M 2015-10-07T10:29:17.579Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3997 11:31:26.06M 2015-10-07T10:29:17.783Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3981 11:31:26.26M 2015-10-07T10:29:17.988Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4049 11:31:26.46M 2015-10-07T10:29:18.188Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4055 11:31:26.66M 2015-10-07T10:29:18.408Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.951 34.796 1504.4045 11:31:26.85M 2015-10-07T10:29:18.598Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.952 34.796 1504.4045 11:31:27.09M 2015-10-07T10:29:18.798Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.952 34.796 1504.4041 11:31:27.27M 2015-10-07T10:29:19.003Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.953 34.797 1504.4054 11:31:27.47M 2015-10-07T10:29:19.203Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4055 11:31:27.67M 2015-10-07T10:29:19.414Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.954 34.799 1504.4061 11:31:27.87M 2015-10-07T10:29:19.608Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4050 11:31:28.08M 2015-10-07T10:29:19.813Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.953 34.798 1504.4044 11:31:28.29M 2015-10-07T10:29:20.013Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.953 34.799 1504.4032 11:31:28.49M 2015-10-07T10:29:20.254Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4032 11:31:28.68M 2015-10-07T10:29:20.423Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.954 34.800 1504.4036 11:31:28.88M 2015-10-07T10:29:20.628Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.954 34.800 1504.4033 11:31:29.11M 2015-10-07T10:29:20.828Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.950 34.797 1504.3983 11:31:29.30M 2015-10-07T10:29:21.033Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.796 1504.3984 11:31:29.50M 2015-10-07T10:29:21.238Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3987 11:31:29.70M 2015-10-07T10:29:21.438Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.950 34.796 1504.3976 11:31:29.90M 2015-10-07T10:29:21.643Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.795 1504.3971 11:31:30.12M 2015-10-07T10:29:21.843Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.950 34.797 1504.3994 11:31:30.32M 2015-10-07T10:29:22.043Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3977 11:31:30.52M 2015-10-07T10:29:22.254Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.948 34.794 1504.3977 11:31:30.71M 2015-10-07T10:29:22.453Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3977 11:31:30.92M 2015-10-07T10:29:22.653Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.793 1504.3981 11:31:31.13M 2015-10-07T10:29:22.878Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.947 34.792 1504.3982 11:31:31.33M 2015-10-07T10:29:23.063Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4005 11:31:31.55M 2015-10-07T10:29:23.263Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3971 11:31:31.73M 2015-10-07T10:29:23.494Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4020 11:31:31.93M 2015-10-07T10:29:23.673Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4041 11:31:32.15M 2015-10-07T10:29:23.873Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4059 11:31:32.35M 2015-10-07T10:29:24.078Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4067 11:31:32.55M 2015-10-07T10:29:24.294Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4084 11:31:32.74M 2015-10-07T10:29:24.483Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.952 34.795 1504.4093 11:31:32.94M 2015-10-07T10:29:24.688Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.952 34.795 1504.4100 11:31:33.16M 2015-10-07T10:29:24.888Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.953 34.795 1504.4113 11:31:33.36M 2015-10-07T10:29:25.093Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.795 1504.4102 11:31:33.56M 2015-10-07T10:29:25.298Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.794 1504.4094 11:31:33.76M 2015-10-07T10:29:25.498Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4078 11:31:33.96M 2015-10-07T10:29:25.703Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4080 11:31:34.18M 2015-10-07T10:29:25.903Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4086 11:31:34.38M 2015-10-07T10:29:26.108Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4084 11:31:34.57M 2015-10-07T10:29:26.308Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.796 1504.4084 11:31:34.77M 2015-10-07T10:29:26.513Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.796 1504.4077 11:31:34.97M 2015-10-07T10:29:26.718Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4076 11:31:35.19M 2015-10-07T10:29:26.918Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.795 1504.4070 11:31:35.39M 2015-10-07T10:29:27.123Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4070 11:31:35.59M 2015-10-07T10:29:27.343Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4066 11:31:35.79M 2015-10-07T10:29:27.528Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4058 11:31:36.03M 2015-10-07T10:29:27.733Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4042 11:31:36.21M 2015-10-07T10:29:27.938Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.793 1504.4030 11:31:36.41M 2015-10-07T10:29:28.138Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3954 11:31:36.61M 2015-10-07T10:29:28.343Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3945 11:31:36.80M 2015-10-07T10:29:28.543Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3955 11:31:37.02M 2015-10-07T10:29:28.743Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3958 11:31:37.22M 2015-10-07T10:29:28.953Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3955 11:31:37.42M 2015-10-07T10:29:29.153Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:31:37.62M 2015-10-07T10:29:29.353Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4019 11:31:37.82M 2015-10-07T10:29:29.558Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4017 11:31:38.04M 2015-10-07T10:29:29.763Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4021 11:31:38.24M 2015-10-07T10:29:29.963Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3970 11:31:38.44M 2015-10-07T10:29:30.168Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3964 11:31:38.64M 2015-10-07T10:29:30.368Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3959 11:31:38.83M 2015-10-07T10:29:30.573Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3958 11:31:39.05M 2015-10-07T10:29:30.778Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.790 1504.3999 11:31:39.25M 2015-10-07T10:29:31.014Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4008 11:31:39.45M 2015-10-07T10:29:31.183Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3984 11:31:39.65M 2015-10-07T10:29:31.388Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3979 11:31:39.85M 2015-10-07T10:29:31.588Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3920 11:31:40.07M 2015-10-07T10:29:31.809Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3914 11:31:40.27M 2015-10-07T10:29:31.993Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.784 1504.3917 11:31:40.48M 2015-10-07T10:29:32.203Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.785 1504.3920 11:31:40.66M 2015-10-07T10:29:32.404Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.785 1504.3937 11:31:40.87M 2015-10-07T10:29:32.604Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3937 11:31:41.08M 2015-10-07T10:29:32.809Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.785 1504.3945 11:31:41.28M 2015-10-07T10:29:33.009Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.941 34.785 1504.3949 11:31:41.48M 2015-10-07T10:29:33.213Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3953 11:31:41.68M 2015-10-07T10:29:33.413Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.787 1504.3965 11:31:41.88M 2015-10-07T10:29:33.619Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:31:42.10M 2015-10-07T10:29:33.823Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3995 11:31:42.30M 2015-10-07T10:29:34.024Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.794 1504.4078 11:31:42.50M 2015-10-07T10:29:34.234Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.952 34.795 1504.4088 11:31:42.70M 2015-10-07T10:29:34.434Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4042 11:31:42.90M 2015-10-07T10:29:34.634Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.792 1504.4048 11:31:43.11M 2015-10-07T10:29:34.839Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4056 11:31:43.31M 2015-10-07T10:29:35.044Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4070 11:31:43.51M 2015-10-07T10:29:35.244Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.792 1504.4056 11:31:43.71M 2015-10-07T10:29:35.444Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4050 11:31:43.91M 2015-10-07T10:29:35.654Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4041 11:31:44.13M 2015-10-07T10:29:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4034 11:31:44.32M 2015-10-07T10:29:36.054Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4027 11:31:44.53M 2015-10-07T10:29:36.274Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4025 11:31:44.72M 2015-10-07T10:29:36.485Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4021 11:31:44.94M 2015-10-07T10:29:36.669Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.788 1504.3971 11:31:45.14M 2015-10-07T10:29:36.864Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3986 11:31:45.34M 2015-10-07T10:29:37.074Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3988 11:31:45.54M 2015-10-07T10:29:37.274Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3994 11:31:45.74M 2015-10-07T10:29:37.479Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4000 11:31:45.94M 2015-10-07T10:29:37.679Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4019 11:31:46.16M 2015-10-07T10:29:37.884Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4012 11:31:46.36M 2015-10-07T10:29:38.084Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3983 11:31:46.56M 2015-10-07T10:29:38.289Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.791 1504.4008 11:31:46.75M 2015-10-07T10:29:38.489Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.947 34.793 1504.3956 11:31:46.95M 2015-10-07T10:29:38.694Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.948 34.794 1504.3959 11:31:47.17M 2015-10-07T10:29:38.899Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.945 34.792 1504.3925 11:31:47.37M 2015-10-07T10:29:39.099Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.944 34.791 1504.3912 11:31:47.57M 2015-10-07T10:29:39.304Z|I-OCEAN7-304-XXXX| 26.25 14.228 41.942 34.790 1504.3898 11:31:47.77M 2015-10-07T10:29:39.509Z|I-OCEAN7-304-XXXX| 26.26 14.227 41.941 34.790 1504.3844 11:31:47.97M 2015-10-07T10:29:39.709Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.941 34.790 1504.3840 11:31:48.19M 2015-10-07T10:29:39.914Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3842 11:31:48.39M 2015-10-07T10:29:40.114Z|I-OCEAN7-304-XXXX| 26.23 14.227 41.940 34.789 1504.3844 11:31:48.58M 2015-10-07T10:29:40.319Z|I-OCEAN7-304-XXXX| 26.28 14.227 41.940 34.788 1504.3855 11:31:48.78M 2015-10-07T10:29:40.524Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.939 34.788 1504.3846 11:31:49.00M 2015-10-07T10:29:40.744Z|I-OCEAN7-304-XXXX| 26.22 14.228 41.940 34.788 1504.3845 11:31:49.20M 2015-10-07T10:29:40.934Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3844 11:31:49.42M 2015-10-07T10:29:41.134Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.939 34.787 1504.3853 11:31:49.60M 2015-10-07T10:29:41.334Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.939 34.786 1504.3868 11:31:49.80M 2015-10-07T10:29:41.539Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.945 34.791 1504.3940 11:31:50.02M 2015-10-07T10:29:41.744Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.945 34.791 1504.3949 11:31:50.22M 2015-10-07T10:29:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.946 34.792 1504.3964 11:31:50.42M 2015-10-07T10:29:42.149Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.946 34.792 1504.3978 11:31:50.62M 2015-10-07T10:29:42.349Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.792 1504.3990 11:31:50.81M 2015-10-07T10:29:42.554Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.792 1504.4004 11:31:51.03M 2015-10-07T10:29:42.754Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4008 11:31:51.23M 2015-10-07T10:29:42.959Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4016 11:31:51.43M 2015-10-07T10:29:43.159Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4009 11:31:51.63M 2015-10-07T10:29:43.364Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4004 11:31:51.83M 2015-10-07T10:29:43.574Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4043 11:31:52.05M 2015-10-07T10:29:43.774Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4047 11:31:52.25M 2015-10-07T10:29:43.974Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4061 11:31:52.45M 2015-10-07T10:29:44.214Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.795 1504.4080 11:31:52.64M 2015-10-07T10:29:44.384Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.951 34.795 1504.4084 11:31:52.84M 2015-10-07T10:29:44.584Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.795 1504.4077 11:31:53.06M 2015-10-07T10:29:44.784Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.952 34.796 1504.4077 11:31:53.26M 2015-10-07T10:29:44.989Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.795 1504.4086 11:31:53.46M 2015-10-07T10:29:45.209Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4047 11:31:53.66M 2015-10-07T10:29:45.394Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4048 11:31:53.88M 2015-10-07T10:29:45.599Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:31:54.07M 2015-10-07T10:29:45.804Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4043 11:31:54.28M 2015-10-07T10:29:46.004Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4038 11:31:54.48M 2015-10-07T10:29:46.204Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4036 11:31:54.68M 2015-10-07T10:29:46.409Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4036 11:31:54.87M 2015-10-07T10:29:46.614Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4025 11:31:55.09M 2015-10-07T10:29:46.814Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4037 11:31:55.29M 2015-10-07T10:29:47.019Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4041 11:31:55.49M 2015-10-07T10:29:47.254Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:31:55.69M 2015-10-07T10:29:47.424Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.794 1504.4064 11:31:55.89M 2015-10-07T10:29:47.629Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4055 11:31:56.11M 2015-10-07T10:29:47.834Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4049 11:31:56.31M 2015-10-07T10:29:48.034Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.792 1504.4032 11:31:56.51M 2015-10-07T10:29:48.234Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.792 1504.4030 11:31:56.70M 2015-10-07T10:29:48.455Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4027 11:31:56.90M 2015-10-07T10:29:48.644Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3982 11:31:57.12M 2015-10-07T10:29:48.844Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4027 11:31:57.32M 2015-10-07T10:29:49.049Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.794 1504.4021 11:31:57.52M 2015-10-07T10:29:49.254Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4021 11:31:57.72M 2015-10-07T10:29:49.454Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.951 34.796 1504.4016 11:31:57.92M 2015-10-07T10:29:49.674Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.944 34.790 1504.3929 11:31:58.14M 2015-10-07T10:29:49.864Z|I-OCEAN7-304-XXXX| 26.21 14.229 41.942 34.789 1504.3907 11:31:58.35M 2015-10-07T10:29:50.064Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3899 11:31:58.54M 2015-10-07T10:29:50.269Z|I-OCEAN7-304-XXXX| 26.24 14.229 41.942 34.789 1504.3896 11:31:58.73M 2015-10-07T10:29:50.469Z|I-OCEAN7-304-XXXX| 26.21 14.228 41.943 34.790 1504.3896 11:31:58.94M 2015-10-07T10:29:50.674Z|I-OCEAN7-304-XXXX| 26.17 14.228 41.943 34.790 1504.3889 11:31:59.15M 2015-10-07T10:29:50.894Z|I-OCEAN7-304-XXXX| 26.19 14.228 41.944 34.791 1504.3899 11:31:59.35M 2015-10-07T10:29:51.079Z|I-OCEAN7-304-XXXX| 26.19 14.229 41.944 34.791 1504.3915 11:31:59.55M 2015-10-07T10:29:51.284Z|I-OCEAN7-304-XXXX| 26.20 14.229 41.946 34.792 1504.3940 11:31:59.75M 2015-10-07T10:29:51.484Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.947 34.793 1504.3966 11:31:59.95M 2015-10-07T10:29:51.684Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3986 11:32:00.16M 2015-10-07T10:29:51.894Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.4003 11:32:00.36M 2015-10-07T10:29:52.094Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4031 11:32:00.57M 2015-10-07T10:29:52.299Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.952 34.795 1504.4069 11:32:00.76M 2015-10-07T10:29:52.499Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.953 34.796 1504.4082 11:32:00.96M 2015-10-07T10:29:52.704Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.953 34.796 1504.4099 11:32:01.18M 2015-10-07T10:29:52.910Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.953 34.796 1504.4116 11:32:01.38M 2015-10-07T10:29:53.110Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4120 11:32:01.58M 2015-10-07T10:29:53.314Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.954 34.797 1504.4113 11:32:01.78M 2015-10-07T10:29:53.514Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.954 34.797 1504.4109 11:32:02.00M 2015-10-07T10:29:53.719Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.955 34.798 1504.4119 11:32:02.20M 2015-10-07T10:29:53.934Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4067 11:32:02.40M 2015-10-07T10:29:54.140Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4060 11:32:02.59M 2015-10-07T10:29:54.329Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4058 11:32:02.81M 2015-10-07T10:29:54.534Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.956 34.799 1504.4124 11:32:03.01M 2015-10-07T10:29:54.734Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.957 34.800 1504.4133 11:32:03.21M 2015-10-07T10:29:54.939Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.957 34.801 1504.4124 11:32:03.41M 2015-10-07T10:29:55.144Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.959 34.802 1504.4128 11:32:03.61M 2015-10-07T10:29:55.345Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.953 34.797 1504.4071 11:32:03.81M 2015-10-07T10:29:55.549Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.796 1504.4053 11:32:04.03M 2015-10-07T10:29:55.745Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4031 11:32:04.23M 2015-10-07T10:29:55.954Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4036 11:32:04.42M 2015-10-07T10:29:56.154Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.951 34.796 1504.4041 11:32:04.62M 2015-10-07T10:29:56.354Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.796 1504.4047 11:32:04.82M 2015-10-07T10:29:56.564Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.951 34.796 1504.4042 11:32:05.04M 2015-10-07T10:29:56.764Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3967 11:32:05.24M 2015-10-07T10:29:56.969Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.944 34.789 1504.3945 11:32:05.44M 2015-10-07T10:29:57.169Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.942 34.788 1504.3931 11:32:05.64M 2015-10-07T10:29:57.376Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.941 34.787 1504.3917 11:32:05.84M 2015-10-07T10:29:57.580Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.940 34.785 1504.3911 11:32:06.06M 2015-10-07T10:29:57.780Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3970 11:32:06.26M 2015-10-07T10:29:57.985Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3978 11:32:06.45M 2015-10-07T10:29:58.185Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3977 11:32:06.65M 2015-10-07T10:29:58.385Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3979 11:32:06.85M 2015-10-07T10:29:58.610Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3982 11:32:07.07M 2015-10-07T10:29:58.795Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3993 11:32:07.29M 2015-10-07T10:29:59.000Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.949 34.794 1504.4031 11:32:07.47M 2015-10-07T10:29:59.200Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3994 11:32:07.67M 2015-10-07T10:29:59.405Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3984 11:32:07.87M 2015-10-07T10:29:59.610Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3979 11:32:08.09M 2015-10-07T10:29:59.810Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3975 11:32:08.29M 2015-10-07T10:30:00.010Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3966 11:32:08.48M 2015-10-07T10:30:00.215Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.941 34.786 1504.3949 11:32:08.68M 2015-10-07T10:30:00.420Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3942 11:32:08.88M 2015-10-07T10:30:00.620Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3995 11:32:09.10M 2015-10-07T10:30:00.825Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3998 11:32:09.30M 2015-10-07T10:30:01.025Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4014 11:32:09.50M 2015-10-07T10:30:01.254Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4023 11:32:09.70M 2015-10-07T10:30:01.435Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.787 1504.3998 11:32:09.90M 2015-10-07T10:30:01.640Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.788 1504.4010 11:32:10.12M 2015-10-07T10:30:01.854Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4016 11:32:10.32M 2015-10-07T10:30:02.045Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4027 11:32:10.51M 2015-10-07T10:30:02.245Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4038 11:32:10.71M 2015-10-07T10:30:02.450Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4047 11:32:10.91M 2015-10-07T10:30:02.650Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4055 11:32:11.13M 2015-10-07T10:30:02.860Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.793 1504.4067 11:32:11.33M 2015-10-07T10:30:03.075Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.794 1504.4066 11:32:11.53M 2015-10-07T10:30:03.260Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4059 11:32:11.74M 2015-10-07T10:30:03.465Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4054 11:32:11.93M 2015-10-07T10:30:03.670Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4054 11:32:12.15M 2015-10-07T10:30:03.870Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4060 11:32:12.35M 2015-10-07T10:30:04.075Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4055 11:32:12.55M 2015-10-07T10:30:04.275Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4064 11:32:12.74M 2015-10-07T10:30:04.480Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.795 1504.4076 11:32:12.94M 2015-10-07T10:30:04.685Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4080 11:32:13.16M 2015-10-07T10:30:04.885Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.795 1504.4066 11:32:13.36M 2015-10-07T10:30:05.090Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4053 11:32:13.56M 2015-10-07T10:30:05.297Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.793 1504.4058 11:32:13.76M 2015-10-07T10:30:05.495Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4054 11:32:13.96M 2015-10-07T10:30:05.700Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4050 11:32:14.18M 2015-10-07T10:30:05.900Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4043 11:32:14.38M 2015-10-07T10:30:06.105Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4043 11:32:14.57M 2015-10-07T10:30:06.310Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.792 1504.4049 11:32:14.77M 2015-10-07T10:30:06.510Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4048 11:32:14.97M 2015-10-07T10:30:06.710Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.792 1504.4048 11:32:15.19M 2015-10-07T10:30:06.920Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4050 11:32:15.39M 2015-10-07T10:30:07.120Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.941 34.785 1504.3977 11:32:15.59M 2015-10-07T10:30:07.320Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.787 1504.4006 11:32:15.79M 2015-10-07T10:30:07.545Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4005 11:32:16.01M 2015-10-07T10:30:07.730Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.4006 11:32:16.22M 2015-10-07T10:30:07.930Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3998 11:32:16.41M 2015-10-07T10:30:08.135Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.786 1504.3987 11:32:16.60M 2015-10-07T10:30:08.335Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3982 11:32:16.80M 2015-10-07T10:30:08.540Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3978 11:32:17.02M 2015-10-07T10:30:08.745Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3977 11:32:17.22M 2015-10-07T10:30:08.945Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.942 34.786 1504.3966 11:32:17.42M 2015-10-07T10:30:09.145Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3975 11:32:17.62M 2015-10-07T10:30:09.350Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3977 11:32:17.82M 2015-10-07T10:30:09.555Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3981 11:32:18.04M 2015-10-07T10:30:09.755Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.944 34.787 1504.3983 11:32:18.24M 2015-10-07T10:30:09.965Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.944 34.788 1504.3982 11:32:18.43M 2015-10-07T10:30:10.165Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.944 34.787 1504.3992 11:32:18.63M 2015-10-07T10:30:10.370Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3990 11:32:18.83M 2015-10-07T10:30:10.570Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.944 34.787 1504.4004 11:32:19.05M 2015-10-07T10:30:10.775Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.788 1504.4008 11:32:19.25M 2015-10-07T10:30:10.978Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4003 11:32:19.45M 2015-10-07T10:30:11.180Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.944 34.787 1504.4012 11:32:19.65M 2015-10-07T10:30:11.385Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.945 34.788 1504.4030 11:32:19.85M 2015-10-07T10:30:11.585Z|I-OCEAN7-304-XXXX| 26.22 14.234 41.946 34.788 1504.4042 11:32:20.07M 2015-10-07T10:30:11.790Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.788 1504.4060 11:32:20.27M 2015-10-07T10:30:12.005Z|I-OCEAN7-304-XXXX| 26.30 14.234 41.947 34.789 1504.4071 11:32:20.47M 2015-10-07T10:30:12.195Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4075 11:32:20.68M 2015-10-07T10:30:12.395Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4069 11:32:20.86M 2015-10-07T10:30:12.600Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.946 34.788 1504.4069 11:32:21.08M 2015-10-07T10:30:12.800Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.788 1504.4077 11:32:21.28M 2015-10-07T10:30:13.005Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4082 11:32:21.48M 2015-10-07T10:30:13.210Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.948 34.790 1504.4082 11:32:21.68M 2015-10-07T10:30:13.410Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.949 34.791 1504.4088 11:32:21.88M 2015-10-07T10:30:13.618Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4021 11:32:22.09M 2015-10-07T10:30:13.820Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4016 11:32:22.29M 2015-10-07T10:30:14.020Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.795 1504.4021 11:32:22.50M 2015-10-07T10:30:14.225Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.949 34.795 1504.4015 11:32:22.69M 2015-10-07T10:30:14.425Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.4008 11:32:22.89M 2015-10-07T10:30:14.630Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.950 34.796 1504.4010 11:32:23.11M 2015-10-07T10:30:14.830Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.795 1504.4006 11:32:23.31M 2015-10-07T10:30:15.035Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.950 34.796 1504.4005 11:32:23.51M 2015-10-07T10:30:15.240Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.949 34.795 1504.4001 11:32:23.71M 2015-10-07T10:30:15.445Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.795 1504.4001 11:32:23.91M 2015-10-07T10:30:15.645Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3997 11:32:24.13M 2015-10-07T10:30:15.850Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.795 1504.4006 11:32:24.32M 2015-10-07T10:30:16.054Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.949 34.795 1504.4014 11:32:24.52M 2015-10-07T10:30:16.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.795 1504.4011 11:32:24.72M 2015-10-07T10:30:16.475Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4005 11:32:24.92M 2015-10-07T10:30:16.660Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.795 1504.4015 11:32:25.16M 2015-10-07T10:30:16.865Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4019 11:32:25.34M 2015-10-07T10:30:17.065Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4019 11:32:25.54M 2015-10-07T10:30:17.294Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4026 11:32:25.74M 2015-10-07T10:30:17.476Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.949 34.794 1504.4023 11:32:25.94M 2015-10-07T10:30:17.676Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.794 1504.4023 11:32:26.16M 2015-10-07T10:30:17.881Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4028 11:32:26.35M 2015-10-07T10:30:18.081Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.794 1504.4028 11:32:26.55M 2015-10-07T10:30:18.285Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4036 11:32:26.75M 2015-10-07T10:30:18.485Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4038 11:32:26.95M 2015-10-07T10:30:18.696Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.950 34.793 1504.4039 11:32:27.17M 2015-10-07T10:30:18.896Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.4004 11:32:27.37M 2015-10-07T10:30:19.100Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.795 1504.3998 11:32:27.57M 2015-10-07T10:30:19.300Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.949 34.795 1504.3989 11:32:27.77M 2015-10-07T10:30:19.505Z|I-OCEAN7-304-XXXX| 26.20 14.230 41.947 34.793 1504.3967 11:32:27.97M 2015-10-07T10:30:19.705Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.793 1504.3971 11:32:28.19M 2015-10-07T10:30:19.910Z|I-OCEAN7-304-XXXX| 26.21 14.230 41.948 34.794 1504.3976 11:32:28.38M 2015-10-07T10:30:20.115Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.794 1504.3987 11:32:28.58M 2015-10-07T10:30:20.315Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.794 1504.3984 11:32:28.78M 2015-10-07T10:30:20.515Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.3999 11:32:29.00M 2015-10-07T10:30:20.721Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4012 11:32:29.20M 2015-10-07T10:30:20.941Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4009 11:32:29.40M 2015-10-07T10:30:21.131Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4011 11:32:29.61M 2015-10-07T10:30:21.331Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4016 11:32:29.80M 2015-10-07T10:30:21.538Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:32:30.01M 2015-10-07T10:30:21.774Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4011 11:32:30.21M 2015-10-07T10:30:21.941Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4011 11:32:30.41M 2015-10-07T10:30:22.146Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.4004 11:32:30.61M 2015-10-07T10:30:22.346Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.4000 11:32:30.81M 2015-10-07T10:30:22.546Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.786 1504.3997 11:32:31.03M 2015-10-07T10:30:22.751Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3994 11:32:31.23M 2015-10-07T10:30:22.974Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3998 11:32:31.43M 2015-10-07T10:30:23.161Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3979 11:32:31.63M 2015-10-07T10:30:23.361Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:32:31.83M 2015-10-07T10:30:23.574Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4014 11:32:32.04M 2015-10-07T10:30:23.766Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4019 11:32:32.24M 2015-10-07T10:30:23.971Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4021 11:32:32.44M 2015-10-07T10:30:24.171Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4015 11:32:32.64M 2015-10-07T10:30:24.377Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4017 11:32:32.84M 2015-10-07T10:30:24.581Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4014 11:32:33.06M 2015-10-07T10:30:24.781Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4010 11:32:33.26M 2015-10-07T10:30:24.986Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3990 11:32:33.46M 2015-10-07T10:30:25.186Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4003 11:32:33.66M 2015-10-07T10:30:25.406Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4000 11:32:33.85M 2015-10-07T10:30:25.596Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3999 11:32:34.09M 2015-10-07T10:30:25.796Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3940 11:32:34.28M 2015-10-07T10:30:26.001Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3926 11:32:34.47M 2015-10-07T10:30:26.206Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.939 34.783 1504.3937 11:32:34.67M 2015-10-07T10:30:26.406Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4054 11:32:34.87M 2015-10-07T10:30:26.611Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.950 34.793 1504.4065 11:32:35.09M 2015-10-07T10:30:26.814Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4065 11:32:35.29M 2015-10-07T10:30:27.017Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4073 11:32:35.49M 2015-10-07T10:30:27.221Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4022 11:32:35.69M 2015-10-07T10:30:27.421Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4012 11:32:35.89M 2015-10-07T10:30:27.626Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.4000 11:32:36.11M 2015-10-07T10:30:27.826Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3992 11:32:36.30M 2015-10-07T10:30:28.031Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4039 11:32:36.50M 2015-10-07T10:30:28.236Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4049 11:32:36.70M 2015-10-07T10:30:28.441Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:32:36.90M 2015-10-07T10:30:28.641Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4080 11:32:37.12M 2015-10-07T10:30:28.841Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4073 11:32:37.32M 2015-10-07T10:30:29.046Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.952 34.796 1504.4061 11:32:37.52M 2015-10-07T10:30:29.246Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4053 11:32:37.72M 2015-10-07T10:30:29.451Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.795 1504.4041 11:32:37.92M 2015-10-07T10:30:29.657Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.950 34.794 1504.4030 11:32:38.13M 2015-10-07T10:30:29.876Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4047 11:32:38.33M 2015-10-07T10:30:30.061Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.793 1504.4009 11:32:38.55M 2015-10-07T10:30:30.261Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4011 11:32:38.73M 2015-10-07T10:30:30.466Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4032 11:32:38.93M 2015-10-07T10:30:30.671Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4033 11:32:39.15M 2015-10-07T10:30:30.871Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.793 1504.4028 11:32:39.35M 2015-10-07T10:30:31.076Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4016 11:32:39.55M 2015-10-07T10:30:31.281Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4010 11:32:39.75M 2015-10-07T10:30:31.481Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:32:39.94M 2015-10-07T10:30:31.681Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4006 11:32:40.16M 2015-10-07T10:30:31.886Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4004 11:32:40.36M 2015-10-07T10:30:32.094Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4004 11:32:40.56M 2015-10-07T10:30:32.297Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.4000 11:32:40.76M 2015-10-07T10:30:32.496Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.948 34.793 1504.4003 11:32:40.96M 2015-10-07T10:30:32.701Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.949 34.794 1504.4009 11:32:41.18M 2015-10-07T10:30:32.934Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.949 34.794 1504.4006 11:32:41.38M 2015-10-07T10:30:33.106Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.948 34.793 1504.4006 11:32:41.58M 2015-10-07T10:30:33.311Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4023 11:32:41.78M 2015-10-07T10:30:33.511Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4038 11:32:42.00M 2015-10-07T10:30:33.716Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4055 11:32:42.19M 2015-10-07T10:30:33.916Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4058 11:32:42.39M 2015-10-07T10:30:34.121Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4053 11:32:42.59M 2015-10-07T10:30:34.341Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4053 11:32:42.79M 2015-10-07T10:30:34.526Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4050 11:32:43.03M 2015-10-07T10:30:34.731Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4056 11:32:43.21M 2015-10-07T10:30:34.937Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4045 11:32:43.41M 2015-10-07T10:30:35.136Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4048 11:32:43.61M 2015-10-07T10:30:35.338Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4044 11:32:43.81M 2015-10-07T10:30:35.541Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4048 11:32:44.02M 2015-10-07T10:30:35.746Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4042 11:32:44.22M 2015-10-07T10:30:35.946Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4043 11:32:44.42M 2015-10-07T10:30:36.151Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4055 11:32:44.62M 2015-10-07T10:30:36.351Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.952 34.796 1504.4065 11:32:44.82M 2015-10-07T10:30:36.556Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4065 11:32:45.04M 2015-10-07T10:30:36.761Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.951 34.795 1504.4069 11:32:45.24M 2015-10-07T10:30:36.961Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.795 1504.4073 11:32:45.44M 2015-10-07T10:30:37.166Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4075 11:32:45.64M 2015-10-07T10:30:37.371Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4063 11:32:45.84M 2015-10-07T10:30:37.571Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.951 34.794 1504.4055 11:32:46.06M 2015-10-07T10:30:37.776Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4054 11:32:46.25M 2015-10-07T10:30:37.981Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4043 11:32:46.45M 2015-10-07T10:30:38.402Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4038 11:32:46.65M 2015-10-07T10:30:38.402Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.948 34.792 1504.4020 11:32:46.94M 2015-10-07T10:30:38.602Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.791 1504.4009 11:32:47.08M 2015-10-07T10:30:38.823Z|I-OCEAN7-304-XXXX| 26.18 14.232 41.946 34.790 1504.3995 11:32:47.28M 2015-10-07T10:30:39.006Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.945 34.789 1504.3989 11:32:47.49M 2015-10-07T10:30:39.211Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3989 11:32:47.68M 2015-10-07T10:30:39.411Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.949 34.793 1504.4033 11:32:47.88M 2015-10-07T10:30:39.617Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.950 34.794 1504.4038 11:32:48.09M 2015-10-07T10:30:39.816Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.949 34.793 1504.4019 11:32:48.30M 2015-10-07T10:30:40.021Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4022 11:32:48.49M 2015-10-07T10:30:40.254Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.792 1504.4028 11:32:48.69M 2015-10-07T10:30:40.426Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.947 34.791 1504.4012 11:32:48.89M 2015-10-07T10:30:40.631Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4004 11:32:49.11M 2015-10-07T10:30:40.854Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3999 11:32:49.31M 2015-10-07T10:30:41.036Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:32:49.51M 2015-10-07T10:30:41.241Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:32:49.71M 2015-10-07T10:30:41.441Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.944 34.788 1504.3987 11:32:49.91M 2015-10-07T10:30:41.646Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4000 11:32:50.13M 2015-10-07T10:30:41.846Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3999 11:32:50.32M 2015-10-07T10:30:42.051Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4008 11:32:50.52M 2015-10-07T10:30:42.251Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4005 11:32:50.72M 2015-10-07T10:30:42.456Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.4001 11:32:50.92M 2015-10-07T10:30:42.658Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4008 11:32:51.14M 2015-10-07T10:30:42.894Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4008 11:32:51.34M 2015-10-07T10:30:43.062Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4006 11:32:51.54M 2015-10-07T10:30:43.287Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:32:51.74M 2015-10-07T10:30:43.472Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4019 11:32:51.95M 2015-10-07T10:30:43.671Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4023 11:32:52.15M 2015-10-07T10:30:43.877Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4027 11:32:52.35M 2015-10-07T10:30:44.082Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4030 11:32:52.55M 2015-10-07T10:30:44.282Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4027 11:32:52.75M 2015-10-07T10:30:44.487Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.794 1504.4033 11:32:52.95M 2015-10-07T10:30:44.694Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.3993 11:32:53.17M 2015-10-07T10:30:44.892Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3989 11:32:53.37M 2015-10-07T10:30:45.092Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.791 1504.3989 11:32:53.57M 2015-10-07T10:30:45.297Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3990 11:32:53.77M 2015-10-07T10:30:45.502Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3998 11:32:53.97M 2015-10-07T10:30:45.707Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.3997 11:32:54.19M 2015-10-07T10:30:45.907Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4003 11:32:54.38M 2015-10-07T10:30:46.112Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3998 11:32:54.58M 2015-10-07T10:30:46.334Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:32:54.78M 2015-10-07T10:30:46.534Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3956 11:32:55.00M 2015-10-07T10:30:46.722Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:32:55.20M 2015-10-07T10:30:46.934Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:32:55.40M 2015-10-07T10:30:47.127Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.788 1504.3954 11:32:55.59M 2015-10-07T10:30:47.327Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3959 11:32:55.80M 2015-10-07T10:30:47.532Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3960 11:32:56.01M 2015-10-07T10:30:47.752Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.786 1504.3951 11:32:56.21M 2015-10-07T10:30:47.939Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3958 11:32:56.43M 2015-10-07T10:30:48.142Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3969 11:32:56.61M 2015-10-07T10:30:48.347Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3977 11:32:56.81M 2015-10-07T10:30:48.552Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.951 34.796 1504.4032 11:32:57.03M 2015-10-07T10:30:48.752Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.796 1504.4009 11:32:57.23M 2015-10-07T10:30:48.952Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3999 11:32:57.43M 2015-10-07T10:30:49.157Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.949 34.795 1504.3984 11:32:57.62M 2015-10-07T10:30:49.362Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.948 34.795 1504.3981 11:32:57.83M 2015-10-07T10:30:49.567Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.947 34.794 1504.3967 11:32:58.04M 2015-10-07T10:30:49.767Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.949 34.795 1504.3973 11:32:58.25M 2015-10-07T10:30:49.972Z|I-OCEAN7-304-XXXX| 26.24 14.228 41.944 34.791 1504.3918 11:32:58.45M 2015-10-07T10:30:50.218Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.944 34.791 1504.3933 11:32:58.64M 2015-10-07T10:30:50.372Z|I-OCEAN7-304-XXXX| 26.27 14.229 41.944 34.790 1504.3944 11:32:58.88M 2015-10-07T10:30:50.582Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.791 1504.3958 11:32:59.06M 2015-10-07T10:30:50.782Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.3990 11:32:59.26M 2015-10-07T10:30:50.982Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.792 1504.4001 11:32:59.46M 2015-10-07T10:30:51.214Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4016 11:32:59.66M 2015-10-07T10:30:51.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.941 34.786 1504.3944 11:32:59.86M 2015-10-07T10:30:51.592Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3934 11:33:00.08M 2015-10-07T10:30:51.792Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.940 34.784 1504.3934 11:33:00.27M 2015-10-07T10:30:52.002Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.784 1504.3931 11:33:00.47M 2015-10-07T10:30:52.217Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.936 34.781 1504.3904 11:33:00.67M 2015-10-07T10:30:52.407Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.937 34.781 1504.3911 11:33:00.89M 2015-10-07T10:30:52.607Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.937 34.781 1504.3916 11:33:01.09M 2015-10-07T10:30:52.812Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:33:01.29M 2015-10-07T10:30:53.014Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3987 11:33:01.49M 2015-10-07T10:30:53.218Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3987 11:33:01.69M 2015-10-07T10:30:53.422Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3988 11:33:01.89M 2015-10-07T10:30:53.627Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.789 1504.3989 11:33:02.11M 2015-10-07T10:30:53.827Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3990 11:33:02.31M 2015-10-07T10:30:54.032Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3989 11:33:02.50M 2015-10-07T10:30:54.232Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.3999 11:33:02.70M 2015-10-07T10:30:54.432Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4006 11:33:02.90M 2015-10-07T10:30:54.642Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.4004 11:33:03.12M 2015-10-07T10:30:54.842Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:33:03.32M 2015-10-07T10:30:55.042Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:33:03.52M 2015-10-07T10:30:55.247Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4006 11:33:03.72M 2015-10-07T10:30:55.452Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4008 11:33:03.92M 2015-10-07T10:30:55.652Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.788 1504.3953 11:33:04.14M 2015-10-07T10:30:55.860Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3943 11:33:04.33M 2015-10-07T10:30:56.057Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3956 11:33:04.53M 2015-10-07T10:30:56.262Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3967 11:33:04.73M 2015-10-07T10:30:56.467Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.789 1504.3967 11:33:04.93M 2015-10-07T10:30:56.687Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.790 1504.3976 11:33:05.15M 2015-10-07T10:30:56.872Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3981 11:33:05.36M 2015-10-07T10:30:57.072Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4001 11:33:05.55M 2015-10-07T10:30:57.277Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4003 11:33:05.74M 2015-10-07T10:30:57.482Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3999 11:33:05.95M 2015-10-07T10:30:57.682Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4005 11:33:06.16M 2015-10-07T10:30:57.887Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4009 11:33:06.36M 2015-10-07T10:30:58.087Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4017 11:33:06.56M 2015-10-07T10:30:58.292Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3998 11:33:06.76M 2015-10-07T10:30:58.500Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4006 11:33:06.96M 2015-10-07T10:30:58.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4015 11:33:07.18M 2015-10-07T10:30:58.902Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4016 11:33:07.38M 2015-10-07T10:30:59.107Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.788 1504.4023 11:33:07.58M 2015-10-07T10:30:59.334Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.942 34.785 1504.3999 11:33:07.78M 2015-10-07T10:30:59.512Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.786 1504.4001 11:33:08.00M 2015-10-07T10:30:59.712Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.943 34.786 1504.4010 11:33:08.19M 2015-10-07T10:30:59.917Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.943 34.786 1504.4021 11:33:08.39M 2015-10-07T10:31:00.122Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4026 11:33:08.59M 2015-10-07T10:31:00.367Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4027 11:33:08.79M 2015-10-07T10:31:00.527Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4026 11:33:09.05M 2015-10-07T10:31:00.727Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.786 1504.4011 11:33:09.21M 2015-10-07T10:31:00.932Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4076 11:33:09.41M 2015-10-07T10:31:01.152Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.792 1504.4072 11:33:09.61M 2015-10-07T10:31:01.337Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4059 11:33:09.82M 2015-10-07T10:31:01.542Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4045 11:33:10.03M 2015-10-07T10:31:01.747Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4037 11:33:10.23M 2015-10-07T10:31:01.947Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4049 11:33:10.42M 2015-10-07T10:31:02.152Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4041 11:33:10.62M 2015-10-07T10:31:02.352Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4050 11:33:10.82M 2015-10-07T10:31:02.557Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4059 11:33:11.04M 2015-10-07T10:31:02.757Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4049 11:33:11.24M 2015-10-07T10:31:02.962Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4038 11:33:11.44M 2015-10-07T10:31:03.163Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:33:11.64M 2015-10-07T10:31:03.367Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4023 11:33:11.83M 2015-10-07T10:31:03.574Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4034 11:33:12.05M 2015-10-07T10:31:03.779Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4025 11:33:12.25M 2015-10-07T10:31:03.978Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4019 11:33:12.45M 2015-10-07T10:31:04.182Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4005 11:33:12.65M 2015-10-07T10:31:04.382Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.947 34.791 1504.3999 11:33:12.85M 2015-10-07T10:31:04.587Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.941 34.785 1504.3943 11:33:13.07M 2015-10-07T10:31:04.793Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3938 11:33:13.27M 2015-10-07T10:31:05.014Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.787 1504.3970 11:33:13.47M 2015-10-07T10:31:05.197Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3983 11:33:13.67M 2015-10-07T10:31:05.398Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3994 11:33:13.87M 2015-10-07T10:31:05.618Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3989 11:33:14.08M 2015-10-07T10:31:05.807Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4000 11:33:14.30M 2015-10-07T10:31:06.007Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3986 11:33:14.48M 2015-10-07T10:31:06.213Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.939 34.785 1504.3912 11:33:14.68M 2015-10-07T10:31:06.412Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.942 34.787 1504.3949 11:33:14.88M 2015-10-07T10:31:06.618Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.789 1504.3970 11:33:15.10M 2015-10-07T10:31:06.823Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3983 11:33:15.30M 2015-10-07T10:31:07.023Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3993 11:33:15.50M 2015-10-07T10:31:07.254Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.947 34.791 1504.4009 11:33:15.70M 2015-10-07T10:31:07.427Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4019 11:33:15.90M 2015-10-07T10:31:07.655Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.791 1504.4015 11:33:16.12M 2015-10-07T10:31:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.787 1504.3973 11:33:16.31M 2015-10-07T10:31:08.038Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3970 11:33:16.51M 2015-10-07T10:31:08.243Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.789 1504.4010 11:33:16.71M 2015-10-07T10:31:08.443Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4025 11:33:16.91M 2015-10-07T10:31:08.648Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4038 11:33:17.13M 2015-10-07T10:31:08.853Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4036 11:33:17.33M 2015-10-07T10:31:09.053Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4056 11:33:17.53M 2015-10-07T10:31:09.258Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.949 34.792 1504.4061 11:33:17.72M 2015-10-07T10:31:09.463Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.950 34.793 1504.4061 11:33:17.93M 2015-10-07T10:31:09.663Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.790 1504.4027 11:33:18.15M 2015-10-07T10:31:09.868Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4022 11:33:18.34M 2015-10-07T10:31:10.083Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4014 11:33:18.54M 2015-10-07T10:31:10.273Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4015 11:33:18.76M 2015-10-07T10:31:10.523Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.790 1504.4011 11:33:18.94M 2015-10-07T10:31:10.678Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4010 11:33:19.20M 2015-10-07T10:31:10.878Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4012 11:33:19.36M 2015-10-07T10:31:11.083Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4014 11:33:19.55M 2015-10-07T10:31:11.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.788 1504.4020 11:33:19.76M 2015-10-07T10:31:11.488Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4021 11:33:19.96M 2015-10-07T10:31:11.693Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4028 11:33:20.17M 2015-10-07T10:31:11.893Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4025 11:33:20.37M 2015-10-07T10:31:12.098Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4025 11:33:20.57M 2015-10-07T10:31:12.303Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4033 11:33:20.77M 2015-10-07T10:31:12.503Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4108 11:33:20.97M 2015-10-07T10:31:12.708Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.954 34.797 1504.4117 11:33:21.19M 2015-10-07T10:31:12.913Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.955 34.797 1504.4138 11:33:21.39M 2015-10-07T10:31:13.113Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4081 11:33:21.59M 2015-10-07T10:31:13.313Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4070 11:33:21.78M 2015-10-07T10:31:13.518Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:33:22.00M 2015-10-07T10:31:13.723Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3972 11:33:22.20M 2015-10-07T10:31:13.923Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3956 11:33:22.40M 2015-10-07T10:31:14.128Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3949 11:33:22.60M 2015-10-07T10:31:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3954 11:33:22.80M 2015-10-07T10:31:14.553Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.786 1504.3961 11:33:23.02M 2015-10-07T10:31:14.738Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3947 11:33:23.24M 2015-10-07T10:31:14.943Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3949 11:33:23.42M 2015-10-07T10:31:15.143Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3958 11:33:23.62M 2015-10-07T10:31:15.348Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3965 11:33:23.82M 2015-10-07T10:31:15.553Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3948 11:33:24.03M 2015-10-07T10:31:15.753Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3944 11:33:24.23M 2015-10-07T10:31:15.958Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.793 1504.4015 11:33:24.43M 2015-10-07T10:31:16.158Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.3999 11:33:24.63M 2015-10-07T10:31:16.363Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3987 11:33:24.83M 2015-10-07T10:31:16.568Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3997 11:33:25.05M 2015-10-07T10:31:16.768Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4008 11:33:25.25M 2015-10-07T10:31:16.973Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4014 11:33:25.44M 2015-10-07T10:31:17.173Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4010 11:33:25.65M 2015-10-07T10:31:17.378Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4010 11:33:25.84M 2015-10-07T10:31:17.583Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3949 11:33:26.07M 2015-10-07T10:31:17.783Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3954 11:33:26.26M 2015-10-07T10:31:17.983Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:33:26.46M 2015-10-07T10:31:18.188Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3964 11:33:26.66M 2015-10-07T10:31:18.393Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.944 34.788 1504.3973 11:33:26.86M 2015-10-07T10:31:18.593Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.790 1504.3997 11:33:27.08M 2015-10-07T10:31:18.793Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.946 34.791 1504.4008 11:33:27.27M 2015-10-07T10:31:19.018Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4016 11:33:27.47M 2015-10-07T10:31:19.208Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.795 1504.4067 11:33:27.69M 2015-10-07T10:31:19.408Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4065 11:33:27.88M 2015-10-07T10:31:19.608Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.953 34.797 1504.4064 11:33:28.09M 2015-10-07T10:31:19.813Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4054 11:33:28.29M 2015-10-07T10:31:20.018Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.952 34.796 1504.4063 11:33:28.49M 2015-10-07T10:31:20.218Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4004 11:33:28.69M 2015-10-07T10:31:20.423Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.789 1504.4008 11:33:28.89M 2015-10-07T10:31:20.628Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4086 11:33:29.11M 2015-10-07T10:31:20.833Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.953 34.796 1504.4099 11:33:29.31M 2015-10-07T10:31:21.033Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.954 34.796 1504.4110 11:33:29.51M 2015-10-07T10:31:21.233Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.954 34.797 1504.4120 11:33:29.71M 2015-10-07T10:31:21.438Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.956 34.798 1504.4131 11:33:29.90M 2015-10-07T10:31:21.643Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.794 1504.4094 11:33:30.13M 2015-10-07T10:31:21.843Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4078 11:33:30.32M 2015-10-07T10:31:22.048Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4069 11:33:30.52M 2015-10-07T10:31:22.248Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.949 34.792 1504.4071 11:33:30.72M 2015-10-07T10:31:22.453Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.949 34.791 1504.4084 11:33:30.92M 2015-10-07T10:31:22.658Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.949 34.791 1504.4093 11:33:31.14M 2015-10-07T10:31:22.859Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.949 34.791 1504.4095 11:33:31.34M 2015-10-07T10:31:23.063Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.949 34.791 1504.4088 11:33:31.54M 2015-10-07T10:31:23.263Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.949 34.792 1504.4089 11:33:31.73M 2015-10-07T10:31:23.488Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.950 34.792 1504.4091 11:33:31.93M 2015-10-07T10:31:23.695Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4083 11:33:32.17M 2015-10-07T10:31:23.895Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.951 34.794 1504.4093 11:33:32.35M 2015-10-07T10:31:24.078Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.952 34.795 1504.4099 11:33:32.55M 2015-10-07T10:31:24.278Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.953 34.796 1504.4109 11:33:32.75M 2015-10-07T10:31:24.478Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.954 34.797 1504.4111 11:33:32.95M 2015-10-07T10:31:24.694Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.954 34.796 1504.4111 11:33:33.16M 2015-10-07T10:31:24.893Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.954 34.797 1504.4117 11:33:33.37M 2015-10-07T10:31:25.093Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.954 34.797 1504.4122 11:33:33.57M 2015-10-07T10:31:25.293Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.954 34.797 1504.4126 11:33:33.77M 2015-10-07T10:31:25.498Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.953 34.796 1504.4110 11:33:33.96M 2015-10-07T10:31:25.734Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4091 11:33:34.18M 2015-10-07T10:31:25.903Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.795 1504.4088 11:33:34.38M 2015-10-07T10:31:26.108Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4075 11:33:34.58M 2015-10-07T10:31:26.313Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.795 1504.4080 11:33:34.78M 2015-10-07T10:31:26.513Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4052 11:33:35.00M 2015-10-07T10:31:26.718Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4056 11:33:35.20M 2015-10-07T10:31:26.923Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3992 11:33:35.40M 2015-10-07T10:31:27.123Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.788 1504.3988 11:33:35.59M 2015-10-07T10:31:27.328Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4044 11:33:35.79M 2015-10-07T10:31:27.528Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.949 34.793 1504.4037 11:33:36.01M 2015-10-07T10:31:27.733Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.938 34.783 1504.3915 11:33:36.21M 2015-10-07T10:31:27.948Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.937 34.784 1504.3859 11:33:36.41M 2015-10-07T10:31:28.139Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.936 34.783 1504.3859 11:33:36.63M 2015-10-07T10:31:28.344Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.943 34.790 1504.3932 11:33:36.81M 2015-10-07T10:31:28.544Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.788 1504.4012 11:33:37.03M 2015-10-07T10:31:28.749Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.945 34.789 1504.4028 11:33:37.23M 2015-10-07T10:31:28.949Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.788 1504.4043 11:33:37.43M 2015-10-07T10:31:29.153Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.946 34.789 1504.4065 11:33:37.63M 2015-10-07T10:31:29.354Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4077 11:33:37.83M 2015-10-07T10:31:29.558Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4087 11:33:38.04M 2015-10-07T10:31:29.764Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.788 1504.4088 11:33:38.24M 2015-10-07T10:31:29.964Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.945 34.787 1504.4067 11:33:38.44M 2015-10-07T10:31:30.164Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.944 34.786 1504.4047 11:33:38.64M 2015-10-07T10:31:30.374Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.943 34.785 1504.4034 11:33:38.84M 2015-10-07T10:31:30.574Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.943 34.785 1504.4028 11:33:39.06M 2015-10-07T10:31:30.779Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.942 34.785 1504.4014 11:33:39.26M 2015-10-07T10:31:30.979Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.942 34.785 1504.4004 11:33:39.46M 2015-10-07T10:31:31.184Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.942 34.786 1504.3990 11:33:39.66M 2015-10-07T10:31:31.384Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.785 1504.3971 11:33:39.85M 2015-10-07T10:31:31.589Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3969 11:33:40.07M 2015-10-07T10:31:31.794Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:33:40.27M 2015-10-07T10:31:31.999Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.786 1504.3965 11:33:40.47M 2015-10-07T10:31:32.194Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3940 11:33:40.67M 2015-10-07T10:31:32.414Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3973 11:33:40.87M 2015-10-07T10:31:32.604Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3984 11:33:41.10M 2015-10-07T10:31:32.809Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.3995 11:33:41.29M 2015-10-07T10:31:33.009Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4001 11:33:41.49M 2015-10-07T10:31:33.214Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3986 11:33:41.69M 2015-10-07T10:31:33.419Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3979 11:33:41.89M 2015-10-07T10:31:33.614Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3998 11:33:42.10M 2015-10-07T10:31:33.824Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3993 11:33:42.30M 2015-10-07T10:31:34.029Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.3994 11:33:42.50M 2015-10-07T10:31:34.229Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.948 34.794 1504.4006 11:33:42.70M 2015-10-07T10:31:34.429Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:33:42.90M 2015-10-07T10:31:34.634Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4004 11:33:43.11M 2015-10-07T10:31:34.839Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.3995 11:33:43.31M 2015-10-07T10:31:35.039Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4020 11:33:43.52M 2015-10-07T10:31:35.254Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4032 11:33:43.71M 2015-10-07T10:31:35.449Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4041 11:33:43.91M 2015-10-07T10:31:35.649Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4006 11:33:44.13M 2015-10-07T10:31:35.854Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.3997 11:33:44.33M 2015-10-07T10:31:36.054Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3993 11:33:44.53M 2015-10-07T10:31:36.259Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3982 11:33:44.73M 2015-10-07T10:31:36.464Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3975 11:33:44.93M 2015-10-07T10:31:36.664Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3976 11:33:45.15M 2015-10-07T10:31:36.884Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.943 34.786 1504.3982 11:33:45.35M 2015-10-07T10:31:37.069Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.942 34.786 1504.3981 11:33:45.56M 2015-10-07T10:31:37.274Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.4000 11:33:45.74M 2015-10-07T10:31:37.479Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.3993 11:33:45.94M 2015-10-07T10:31:37.679Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3995 11:33:46.16M 2015-10-07T10:31:37.879Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3990 11:33:46.36M 2015-10-07T10:31:38.084Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.788 1504.3973 11:33:46.56M 2015-10-07T10:31:38.289Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3965 11:33:46.76M 2015-10-07T10:31:38.489Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.786 1504.3951 11:33:46.96M 2015-10-07T10:31:38.694Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3939 11:33:47.18M 2015-10-07T10:31:38.899Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3934 11:33:47.38M 2015-10-07T10:31:39.099Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3931 11:33:47.57M 2015-10-07T10:31:39.304Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.939 34.784 1504.3923 11:33:47.77M 2015-10-07T10:31:39.509Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3916 11:33:47.97M 2015-10-07T10:31:39.709Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.784 1504.3922 11:33:48.19M 2015-10-07T10:31:39.914Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.940 34.785 1504.3928 11:33:48.39M 2015-10-07T10:31:40.114Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.785 1504.3933 11:33:48.59M 2015-10-07T10:31:40.335Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3938 11:33:48.79M 2015-10-07T10:31:40.524Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.787 1504.3951 11:33:49.01M 2015-10-07T10:31:40.724Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3959 11:33:49.21M 2015-10-07T10:31:40.924Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3964 11:33:49.41M 2015-10-07T10:31:41.129Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3958 11:33:49.60M 2015-10-07T10:31:41.349Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3956 11:33:49.80M 2015-10-07T10:31:41.534Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3966 11:33:50.04M 2015-10-07T10:31:41.739Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3978 11:33:50.22M 2015-10-07T10:31:41.944Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3988 11:33:50.42M 2015-10-07T10:31:42.144Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3997 11:33:50.62M 2015-10-07T10:31:42.349Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.3999 11:33:50.82M 2015-10-07T10:31:42.554Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4010 11:33:51.04M 2015-10-07T10:31:42.754Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4016 11:33:51.24M 2015-10-07T10:31:42.959Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3986 11:33:51.44M 2015-10-07T10:31:43.164Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3975 11:33:51.63M 2015-10-07T10:31:43.364Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3987 11:33:51.83M 2015-10-07T10:31:43.569Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3983 11:33:52.05M 2015-10-07T10:31:43.769Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3986 11:33:52.25M 2015-10-07T10:31:43.974Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.787 1504.3950 11:33:52.45M 2015-10-07T10:31:44.174Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3947 11:33:52.65M 2015-10-07T10:31:44.379Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3972 11:33:52.85M 2015-10-07T10:31:44.579Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3969 11:33:53.07M 2015-10-07T10:31:44.784Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3961 11:33:53.26M 2015-10-07T10:31:44.989Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3986 11:33:53.47M 2015-10-07T10:31:45.194Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4003 11:33:53.66M 2015-10-07T10:31:45.394Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4004 11:33:53.86M 2015-10-07T10:31:45.599Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4012 11:33:54.08M 2015-10-07T10:31:45.819Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4020 11:33:54.28M 2015-10-07T10:31:46.014Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4030 11:33:54.50M 2015-10-07T10:31:46.204Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4037 11:33:54.68M 2015-10-07T10:31:46.409Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4049 11:33:54.88M 2015-10-07T10:31:46.614Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4041 11:33:55.10M 2015-10-07T10:31:46.815Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4042 11:33:55.30M 2015-10-07T10:31:47.019Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4034 11:33:55.49M 2015-10-07T10:31:47.224Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4037 11:33:55.69M 2015-10-07T10:31:47.424Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.794 1504.4031 11:33:55.89M 2015-10-07T10:31:47.629Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3986 11:33:56.11M 2015-10-07T10:31:47.834Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3983 11:33:56.31M 2015-10-07T10:31:48.034Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3977 11:33:56.51M 2015-10-07T10:31:48.234Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:33:56.71M 2015-10-07T10:31:48.439Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.791 1504.3969 11:33:56.91M 2015-10-07T10:31:48.644Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.790 1504.3967 11:33:57.13M 2015-10-07T10:31:48.844Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3954 11:33:57.33M 2015-10-07T10:31:49.049Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3937 11:33:57.52M 2015-10-07T10:31:49.254Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.789 1504.3937 11:33:57.72M 2015-10-07T10:31:49.454Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.944 34.789 1504.3945 11:33:57.92M 2015-10-07T10:31:49.659Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3951 11:33:58.14M 2015-10-07T10:31:49.860Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3949 11:33:58.34M 2015-10-07T10:31:50.064Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3962 11:33:58.54M 2015-10-07T10:31:50.285Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.789 1504.3969 11:33:58.74M 2015-10-07T10:31:50.474Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.945 34.789 1504.3971 11:33:58.96M 2015-10-07T10:31:50.674Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3978 11:33:59.16M 2015-10-07T10:31:50.879Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.954 34.798 1504.4075 11:33:59.36M 2015-10-07T10:31:51.079Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.951 34.796 1504.4045 11:33:59.55M 2015-10-07T10:31:51.284Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.950 34.794 1504.4028 11:33:59.75M 2015-10-07T10:31:51.484Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.948 34.792 1504.4003 11:33:59.95M 2015-10-07T10:31:51.690Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.3992 11:34:00.17M 2015-10-07T10:31:51.890Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3981 11:34:00.37M 2015-10-07T10:31:52.095Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3970 11:34:00.57M 2015-10-07T10:31:52.295Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3961 11:34:00.77M 2015-10-07T10:31:52.534Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.943 34.788 1504.3948 11:34:00.97M 2015-10-07T10:31:52.735Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3964 11:34:01.19M 2015-10-07T10:31:52.905Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3964 11:34:01.39M 2015-10-07T10:31:53.110Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3977 11:34:01.58M 2015-10-07T10:31:53.334Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.3988 11:34:01.78M 2015-10-07T10:31:53.515Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4010 11:34:02.00M 2015-10-07T10:31:53.715Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3907 11:34:02.20M 2015-10-07T10:31:53.925Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3989 11:34:02.40M 2015-10-07T10:31:54.125Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3993 11:34:02.60M 2015-10-07T10:31:54.330Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4009 11:34:02.80M 2015-10-07T10:31:54.530Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4030 11:34:03.02M 2015-10-07T10:31:54.750Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4039 11:34:03.21M 2015-10-07T10:31:54.935Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4045 11:34:03.43M 2015-10-07T10:31:55.140Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.794 1504.4064 11:34:03.61M 2015-10-07T10:31:55.374Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.794 1504.4070 11:34:03.81M 2015-10-07T10:31:55.545Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.793 1504.4075 11:34:04.03M 2015-10-07T10:31:55.750Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.949 34.792 1504.4072 11:34:04.23M 2015-10-07T10:31:55.950Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.948 34.791 1504.4063 11:34:04.43M 2015-10-07T10:31:56.155Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.947 34.790 1504.4047 11:34:04.63M 2015-10-07T10:31:56.360Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4037 11:34:04.83M 2015-10-07T10:31:56.560Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4025 11:34:05.05M 2015-10-07T10:31:56.760Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4015 11:34:05.25M 2015-10-07T10:31:56.970Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.4005 11:34:05.44M 2015-10-07T10:31:57.170Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3999 11:34:05.64M 2015-10-07T10:31:57.375Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.941 34.785 1504.3977 11:34:05.84M 2015-10-07T10:31:57.575Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3984 11:34:06.06M 2015-10-07T10:31:57.780Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3998 11:34:06.26M 2015-10-07T10:31:57.985Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4010 11:34:06.46M 2015-10-07T10:31:58.185Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4045 11:34:06.66M 2015-10-07T10:31:58.390Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3993 11:34:06.86M 2015-10-07T10:31:58.590Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3956 11:34:07.08M 2015-10-07T10:31:58.795Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.789 1504.3953 11:34:07.27M 2015-10-07T10:31:59.000Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.789 1504.3951 11:34:07.47M 2015-10-07T10:31:59.220Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3956 11:34:07.67M 2015-10-07T10:31:59.414Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.788 1504.3945 11:34:07.89M 2015-10-07T10:31:59.605Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.942 34.787 1504.3938 11:34:08.09M 2015-10-07T10:31:59.810Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3927 11:34:08.29M 2015-10-07T10:32:00.010Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3929 11:34:08.49M 2015-10-07T10:32:00.215Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3927 11:34:08.69M 2015-10-07T10:32:00.420Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.783 1504.3926 11:34:08.89M 2015-10-07T10:32:00.620Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.939 34.783 1504.3921 11:34:09.11M 2015-10-07T10:32:00.825Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.938 34.783 1504.3920 11:34:09.31M 2015-10-07T10:32:01.030Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.938 34.783 1504.3914 11:34:09.50M 2015-10-07T10:32:01.230Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.940 34.785 1504.3937 11:34:09.70M 2015-10-07T10:32:01.435Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.786 1504.3955 11:34:09.90M 2015-10-07T10:32:01.635Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3958 11:34:10.12M 2015-10-07T10:32:01.840Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3954 11:34:10.32M 2015-10-07T10:32:02.054Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3955 11:34:10.52M 2015-10-07T10:32:02.245Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.788 1504.3955 11:34:10.72M 2015-10-07T10:32:02.450Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.788 1504.3967 11:34:10.92M 2015-10-07T10:32:02.654Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3966 11:34:11.14M 2015-10-07T10:32:02.855Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3975 11:34:11.33M 2015-10-07T10:32:03.060Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 11:34:11.53M 2015-10-07T10:32:03.294Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4003 11:34:11.73M 2015-10-07T10:32:03.465Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.793 1504.3993 11:34:11.93M 2015-10-07T10:32:03.685Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.947 34.793 1504.3984 11:34:12.15M 2015-10-07T10:32:03.870Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3992 11:34:12.37M 2015-10-07T10:32:04.075Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.946 34.792 1504.3978 11:34:12.55M 2015-10-07T10:32:04.275Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3962 11:34:12.75M 2015-10-07T10:32:04.480Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.943 34.789 1504.3945 11:34:12.95M 2015-10-07T10:32:04.685Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.942 34.789 1504.3931 11:34:13.17M 2015-10-07T10:32:04.885Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3914 11:34:13.37M 2015-10-07T10:32:05.090Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.940 34.787 1504.3899 11:34:13.56M 2015-10-07T10:32:05.290Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.939 34.786 1504.3877 11:34:13.76M 2015-10-07T10:32:05.496Z|I-OCEAN7-304-XXXX| 26.32 14.228 41.938 34.785 1504.3861 11:34:13.96M 2015-10-07T10:32:05.700Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.937 34.784 1504.3853 11:34:14.18M 2015-10-07T10:32:05.900Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.935 34.783 1504.3842 11:34:14.38M 2015-10-07T10:32:06.105Z|I-OCEAN7-304-XXXX| 26.26 14.229 41.937 34.784 1504.3859 11:34:14.58M 2015-10-07T10:32:06.305Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.951 34.797 1504.4021 11:34:14.78M 2015-10-07T10:32:06.510Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.952 34.797 1504.4027 11:34:15.00M 2015-10-07T10:32:06.710Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.792 1504.3977 11:34:15.20M 2015-10-07T10:32:06.934Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3965 11:34:15.39M 2015-10-07T10:32:07.115Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.945 34.791 1504.3961 11:34:15.59M 2015-10-07T10:32:07.325Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.942 34.788 1504.3931 11:34:15.79M 2015-10-07T10:32:07.525Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.937 34.782 1504.3882 11:34:16.01M 2015-10-07T10:32:07.730Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.939 34.785 1504.3912 11:34:16.21M 2015-10-07T10:32:07.930Z|I-OCEAN7-304-XXXX| 26.19 14.231 41.941 34.785 1504.3936 11:34:16.41M 2015-10-07T10:32:08.150Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.942 34.787 1504.3960 11:34:16.61M 2015-10-07T10:32:08.338Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3990 11:34:16.82M 2015-10-07T10:32:08.540Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4008 11:34:17.02M 2015-10-07T10:32:08.745Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.947 34.790 1504.4021 11:34:17.22M 2015-10-07T10:32:08.945Z|I-OCEAN7-304-XXXX| 26.19 14.232 41.949 34.792 1504.4038 11:34:17.42M 2015-10-07T10:32:09.150Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.949 34.792 1504.4039 11:34:17.62M 2015-10-07T10:32:09.350Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4031 11:34:17.82M 2015-10-07T10:32:09.555Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.947 34.791 1504.4026 11:34:18.04M 2015-10-07T10:32:09.760Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4017 11:34:18.24M 2015-10-07T10:32:09.960Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.791 1504.4011 11:34:18.44M 2015-10-07T10:32:10.165Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.791 1504.4009 11:34:18.64M 2015-10-07T10:32:10.365Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4010 11:34:18.84M 2015-10-07T10:32:10.570Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4005 11:34:19.05M 2015-10-07T10:32:10.775Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3998 11:34:19.26M 2015-10-07T10:32:10.978Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3990 11:34:19.45M 2015-10-07T10:32:11.180Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3982 11:34:19.65M 2015-10-07T10:32:11.385Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3970 11:34:19.85M 2015-10-07T10:32:11.585Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3997 11:34:20.07M 2015-10-07T10:32:11.790Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4008 11:34:20.27M 2015-10-07T10:32:11.990Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4017 11:34:20.47M 2015-10-07T10:32:12.195Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4034 11:34:20.67M 2015-10-07T10:32:12.395Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4061 11:34:20.87M 2015-10-07T10:32:12.617Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.947 34.790 1504.4058 11:34:21.09M 2015-10-07T10:32:12.805Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4045 11:34:21.30M 2015-10-07T10:32:13.006Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4033 11:34:21.48M 2015-10-07T10:32:13.211Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:34:21.68M 2015-10-07T10:32:13.416Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:34:21.88M 2015-10-07T10:32:13.619Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.943 34.786 1504.4019 11:34:22.10M 2015-10-07T10:32:13.817Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.786 1504.4008 11:34:22.30M 2015-10-07T10:32:14.020Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.948 34.790 1504.4059 11:34:22.50M 2015-10-07T10:32:14.254Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.948 34.791 1504.4061 11:34:22.70M 2015-10-07T10:32:14.430Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.950 34.793 1504.4072 11:34:22.89M 2015-10-07T10:32:14.630Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.952 34.795 1504.4086 11:34:23.12M 2015-10-07T10:32:14.830Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.951 34.795 1504.4071 11:34:23.31M 2015-10-07T10:32:15.041Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.794 1504.4059 11:34:23.51M 2015-10-07T10:32:15.241Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4044 11:34:23.71M 2015-10-07T10:32:15.441Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4036 11:34:23.91M 2015-10-07T10:32:15.646Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4021 11:34:24.13M 2015-10-07T10:32:15.850Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.4004 11:34:24.33M 2015-10-07T10:32:16.050Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3975 11:34:24.53M 2015-10-07T10:32:16.258Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3962 11:34:24.73M 2015-10-07T10:32:16.460Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3949 11:34:24.93M 2015-10-07T10:32:16.660Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.937 34.782 1504.3901 11:34:25.15M 2015-10-07T10:32:16.866Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.937 34.783 1504.3890 11:34:25.34M 2015-10-07T10:32:17.086Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.938 34.784 1504.3903 11:34:25.54M 2015-10-07T10:32:17.266Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.785 1504.3922 11:34:25.76M 2015-10-07T10:32:17.471Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.785 1504.3934 11:34:25.94M 2015-10-07T10:32:17.676Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.785 1504.3942 11:34:26.16M 2015-10-07T10:32:17.881Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3943 11:34:26.36M 2015-10-07T10:32:18.094Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3955 11:34:26.56M 2015-10-07T10:32:18.286Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3951 11:34:26.76M 2015-10-07T10:32:18.486Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4008 11:34:26.95M 2015-10-07T10:32:18.691Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4005 11:34:27.17M 2015-10-07T10:32:18.897Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4011 11:34:27.38M 2015-10-07T10:32:19.101Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4015 11:34:27.57M 2015-10-07T10:32:19.334Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4021 11:34:27.77M 2015-10-07T10:32:19.506Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4026 11:34:27.97M 2015-10-07T10:32:19.706Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4023 11:34:28.19M 2015-10-07T10:32:19.917Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4026 11:34:28.39M 2015-10-07T10:32:20.111Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4030 11:34:28.59M 2015-10-07T10:32:20.316Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4026 11:34:28.79M 2015-10-07T10:32:20.516Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4027 11:34:29.00M 2015-10-07T10:32:20.726Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4034 11:34:29.20M 2015-10-07T10:32:20.926Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3984 11:34:29.41M 2015-10-07T10:32:21.126Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.943 34.787 1504.3982 11:34:29.60M 2015-10-07T10:32:21.331Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3983 11:34:29.80M 2015-10-07T10:32:21.551Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.788 1504.3981 11:34:30.02M 2015-10-07T10:32:21.741Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.941 34.786 1504.3942 11:34:30.24M 2015-10-07T10:32:21.970Z|I-OCEAN7-304-XXXX| 26.22 14.231 41.940 34.785 1504.3927 11:34:30.42M 2015-10-07T10:32:22.141Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3983 11:34:30.62M 2015-10-07T10:32:22.346Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.947 34.792 1504.3990 11:34:30.82M 2015-10-07T10:32:22.551Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3999 11:34:31.04M 2015-10-07T10:32:22.751Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.956 34.801 1504.4087 11:34:31.24M 2015-10-07T10:32:22.970Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.955 34.800 1504.4072 11:34:31.43M 2015-10-07T10:32:23.175Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3936 11:34:31.63M 2015-10-07T10:32:23.361Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3956 11:34:31.83M 2015-10-07T10:32:23.566Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.792 1504.3964 11:34:32.05M 2015-10-07T10:32:23.766Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.948 34.793 1504.3979 11:34:32.25M 2015-10-07T10:32:23.971Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.947 34.792 1504.3975 11:34:32.45M 2015-10-07T10:32:24.171Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.945 34.791 1504.3964 11:34:32.65M 2015-10-07T10:32:24.377Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3951 11:34:32.85M 2015-10-07T10:32:24.581Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3956 11:34:33.07M 2015-10-07T10:32:24.781Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3970 11:34:33.26M 2015-10-07T10:32:24.986Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:34:33.46M 2015-10-07T10:32:25.191Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3986 11:34:33.66M 2015-10-07T10:32:25.391Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4000 11:34:33.86M 2015-10-07T10:32:25.596Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.948 34.793 1504.4003 11:34:34.08M 2015-10-07T10:32:25.801Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.791 1504.3976 11:34:34.28M 2015-10-07T10:32:26.021Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.934 34.780 1504.3860 11:34:34.48M 2015-10-07T10:32:26.215Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.782 1504.3893 11:34:34.70M 2015-10-07T10:32:26.406Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3896 11:34:34.87M 2015-10-07T10:32:26.611Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.785 1504.3927 11:34:35.09M 2015-10-07T10:32:26.811Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3945 11:34:35.29M 2015-10-07T10:32:27.017Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3967 11:34:35.49M 2015-10-07T10:32:27.221Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3984 11:34:35.69M 2015-10-07T10:32:27.421Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4019 11:34:35.89M 2015-10-07T10:32:27.626Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3933 11:34:36.11M 2015-10-07T10:32:27.831Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.939 34.784 1504.3921 11:34:36.31M 2015-10-07T10:32:28.031Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.938 34.783 1504.3920 11:34:36.51M 2015-10-07T10:32:28.236Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.938 34.783 1504.3917 11:34:36.71M 2015-10-07T10:32:28.436Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.938 34.783 1504.3926 11:34:36.91M 2015-10-07T10:32:28.641Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:34:37.13M 2015-10-07T10:32:28.854Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.791 1504.4025 11:34:37.33M 2015-10-07T10:32:29.046Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.4008 11:34:37.52M 2015-10-07T10:32:29.251Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4005 11:34:37.72M 2015-10-07T10:32:29.451Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4003 11:34:37.92M 2015-10-07T10:32:29.657Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3993 11:34:38.14M 2015-10-07T10:32:29.856Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3981 11:34:38.34M 2015-10-07T10:32:30.061Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3981 11:34:38.54M 2015-10-07T10:32:30.266Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3978 11:34:38.74M 2015-10-07T10:32:30.486Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3970 11:34:38.94M 2015-10-07T10:32:30.671Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3982 11:34:39.17M 2015-10-07T10:32:30.871Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.785 1504.3950 11:34:39.35M 2015-10-07T10:32:31.081Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3943 11:34:39.55M 2015-10-07T10:32:31.276Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3977 11:34:39.75M 2015-10-07T10:32:31.481Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.788 1504.3987 11:34:39.95M 2015-10-07T10:32:31.686Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3994 11:34:40.17M 2015-10-07T10:32:31.891Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4000 11:34:40.37M 2015-10-07T10:32:32.091Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.947 34.792 1504.3994 11:34:40.57M 2015-10-07T10:32:32.291Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.793 1504.4003 11:34:40.77M 2015-10-07T10:32:32.496Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.948 34.794 1504.4015 11:34:40.96M 2015-10-07T10:32:32.734Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4020 11:34:41.19M 2015-10-07T10:32:32.901Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.949 34.794 1504.4019 11:34:41.38M 2015-10-07T10:32:33.106Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.950 34.795 1504.4021 11:34:41.58M 2015-10-07T10:32:33.311Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.950 34.795 1504.4025 11:34:41.78M 2015-10-07T10:32:33.511Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3987 11:34:42.00M 2015-10-07T10:32:33.716Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.792 1504.3986 11:34:42.20M 2015-10-07T10:32:33.916Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.947 34.792 1504.3998 11:34:42.40M 2015-10-07T10:32:34.121Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.948 34.793 1504.4006 11:34:42.59M 2015-10-07T10:32:34.326Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3959 11:34:42.80M 2015-10-07T10:32:34.527Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3949 11:34:43.02M 2015-10-07T10:32:34.731Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3944 11:34:43.21M 2015-10-07T10:32:34.951Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.942 34.787 1504.3940 11:34:43.41M 2015-10-07T10:32:35.136Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3929 11:34:43.63M 2015-10-07T10:32:35.341Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3928 11:34:43.81M 2015-10-07T10:32:35.574Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.940 34.785 1504.3927 11:34:44.03M 2015-10-07T10:32:35.746Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.940 34.785 1504.3928 11:34:44.23M 2015-10-07T10:32:35.951Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.785 1504.3922 11:34:44.43M 2015-10-07T10:32:36.151Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.939 34.785 1504.3920 11:34:44.63M 2015-10-07T10:32:36.356Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.785 1504.3918 11:34:44.83M 2015-10-07T10:32:36.556Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3917 11:34:45.05M 2015-10-07T10:32:36.761Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3916 11:34:45.25M 2015-10-07T10:32:36.961Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3905 11:34:45.44M 2015-10-07T10:32:37.166Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3898 11:34:45.64M 2015-10-07T10:32:37.371Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.937 34.782 1504.3901 11:34:45.84M 2015-10-07T10:32:37.572Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3899 11:34:46.06M 2015-10-07T10:32:37.777Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.937 34.783 1504.3901 11:34:46.26M 2015-10-07T10:32:37.978Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.938 34.783 1504.3903 11:34:46.46M 2015-10-07T10:32:38.182Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3907 11:34:46.65M 2015-10-07T10:32:38.387Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.938 34.784 1504.3911 11:34:46.85M 2015-10-07T10:32:38.592Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4010 11:34:47.07M 2015-10-07T10:32:38.792Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4036 11:34:47.28M 2015-10-07T10:32:38.992Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4043 11:34:47.47M 2015-10-07T10:32:39.197Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4047 11:34:47.67M 2015-10-07T10:32:39.418Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4048 11:34:47.87M 2015-10-07T10:32:39.602Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.794 1504.4049 11:34:48.10M 2015-10-07T10:32:39.807Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4056 11:34:48.29M 2015-10-07T10:32:40.012Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4072 11:34:48.49M 2015-10-07T10:32:40.217Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4016 11:34:48.69M 2015-10-07T10:32:40.417Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4005 11:34:48.89M 2015-10-07T10:32:40.619Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4017 11:34:49.11M 2015-10-07T10:32:40.822Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4008 11:34:49.30M 2015-10-07T10:32:41.027Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3995 11:34:49.50M 2015-10-07T10:32:41.227Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.941 34.785 1504.3987 11:34:49.70M 2015-10-07T10:32:41.432Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.940 34.783 1504.3976 11:34:49.90M 2015-10-07T10:32:41.637Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.939 34.782 1504.3976 11:34:50.12M 2015-10-07T10:32:41.854Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.935 34.778 1504.3931 11:34:50.32M 2015-10-07T10:32:42.042Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.935 34.778 1504.3916 11:34:50.52M 2015-10-07T10:32:42.242Z|I-OCEAN7-304-XXXX| 26.22 14.233 41.934 34.778 1504.3906 11:34:50.72M 2015-10-07T10:32:42.442Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.783 1504.3971 11:34:50.92M 2015-10-07T10:32:42.647Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.941 34.784 1504.3984 11:34:51.13M 2015-10-07T10:32:42.852Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.942 34.785 1504.4000 11:34:51.33M 2015-10-07T10:32:43.057Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.944 34.787 1504.4010 11:34:51.53M 2015-10-07T10:32:43.257Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.946 34.789 1504.4025 11:34:51.73M 2015-10-07T10:32:43.462Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.948 34.791 1504.4042 11:34:51.93M 2015-10-07T10:32:43.662Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.949 34.793 1504.4060 11:34:52.15M 2015-10-07T10:32:43.882Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4067 11:34:52.35M 2015-10-07T10:32:44.067Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4077 11:34:52.56M 2015-10-07T10:32:44.272Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.951 34.794 1504.4071 11:34:52.74M 2015-10-07T10:32:44.477Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.943 34.787 1504.3979 11:34:52.95M 2015-10-07T10:32:44.682Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3978 11:34:53.17M 2015-10-07T10:32:44.894Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3979 11:34:53.36M 2015-10-07T10:32:45.094Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3978 11:34:53.56M 2015-10-07T10:32:45.292Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3962 11:34:53.76M 2015-10-07T10:32:45.492Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3948 11:34:53.96M 2015-10-07T10:32:45.697Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:34:54.18M 2015-10-07T10:32:45.897Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3954 11:34:54.38M 2015-10-07T10:32:46.102Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3949 11:34:54.57M 2015-10-07T10:32:46.302Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3973 11:34:54.77M 2015-10-07T10:32:46.535Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3982 11:34:55.98M 2015-10-07T10:32:46.707Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3998 11:34:55.19M 2015-10-07T10:32:46.912Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4009 11:34:55.39M 2015-10-07T10:32:47.117Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4004 11:34:55.59M 2015-10-07T10:32:47.334Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3999 11:34:55.79M 2015-10-07T10:32:47.522Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4027 11:34:56.01M 2015-10-07T10:32:47.727Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4028 11:34:56.21M 2015-10-07T10:32:47.927Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4011 11:34:56.41M 2015-10-07T10:32:48.132Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4005 11:34:56.61M 2015-10-07T10:32:48.347Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3994 11:34:56.81M 2015-10-07T10:32:48.538Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3990 11:34:57.04M 2015-10-07T10:32:48.742Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4000 11:34:57.22M 2015-10-07T10:32:48.947Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:34:57.42M 2015-10-07T10:32:49.142Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3987 11:34:57.62M 2015-10-07T10:32:49.347Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.3997 11:34:57.82M 2015-10-07T10:32:49.552Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.790 1504.4010 11:34:58.04M 2015-10-07T10:32:49.757Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3987 11:34:58.24M 2015-10-07T10:32:49.962Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3966 11:34:58.44M 2015-10-07T10:32:50.162Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3956 11:34:58.64M 2015-10-07T10:32:50.374Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3954 11:34:58.83M 2015-10-07T10:32:50.562Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3955 11:34:59.05M 2015-10-07T10:32:50.767Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3960 11:34:59.25M 2015-10-07T10:32:50.972Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.787 1504.3972 11:34:59.45M 2015-10-07T10:32:51.178Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.942 34.787 1504.3970 11:34:59.65M 2015-10-07T10:32:51.382Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.943 34.787 1504.3972 11:34:59.85M 2015-10-07T10:32:51.614Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4022 11:35:00.07M 2015-10-07T10:32:51.787Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.948 34.792 1504.4020 11:35:00.27M 2015-10-07T10:32:52.014Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.4006 11:35:00.47M 2015-10-07T10:32:52.192Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4001 11:35:00.67M 2015-10-07T10:32:52.392Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.790 1504.3995 11:35:00.87M 2015-10-07T10:32:52.592Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.3990 11:35:01.08M 2015-10-07T10:32:52.817Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3995 11:35:01.28M 2015-10-07T10:32:53.002Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3947 11:35:01.50M 2015-10-07T10:32:53.202Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.929 34.775 1504.3824 11:35:01.68M 2015-10-07T10:32:53.407Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.916 34.763 1504.3689 11:35:01.88M 2015-10-07T10:32:53.612Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.904 34.751 1504.3560 11:35:02.10M 2015-10-07T10:32:53.821Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.892 34.740 1504.3440 11:35:02.30M 2015-10-07T10:32:54.055Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.891 34.739 1504.3434 11:35:02.50M 2015-10-07T10:32:54.222Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.891 34.738 1504.3430 11:35:02.69M 2015-10-07T10:32:54.427Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.890 34.737 1504.3424 11:35:02.90M 2015-10-07T10:32:54.627Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.889 34.736 1504.3420 11:35:03.11M 2015-10-07T10:32:54.832Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.864 34.713 1504.3149 11:35:03.31M 2015-10-07T10:32:55.032Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.869 34.719 1504.3206 11:35:03.51M 2015-10-07T10:32:55.237Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.895 34.742 1504.3477 11:35:03.71M 2015-10-07T10:32:55.454Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.905 34.752 1504.3589 11:35:03.91M 2015-10-07T10:32:55.642Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3973 11:35:04.13M 2015-10-07T10:32:55.842Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3981 11:35:04.33M 2015-10-07T10:32:56.047Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3977 11:35:04.53M 2015-10-07T10:32:56.252Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4058 11:35:04.73M 2015-10-07T10:32:56.457Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.794 1504.4069 11:35:04.92M 2015-10-07T10:32:56.657Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.952 34.795 1504.4087 11:35:05.14M 2015-10-07T10:32:56.862Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.953 34.796 1504.4083 11:35:05.34M 2015-10-07T10:32:57.095Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.954 34.798 1504.4092 11:35:05.54M 2015-10-07T10:32:57.282Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.955 34.799 1504.4097 11:35:05.74M 2015-10-07T10:32:57.467Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.800 1504.4108 11:35:05.96M 2015-10-07T10:32:57.672Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.800 1504.4117 11:35:06.16M 2015-10-07T10:32:57.872Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.956 34.799 1504.4114 11:35:06.36M 2015-10-07T10:32:58.078Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.955 34.799 1504.4114 11:35:06.55M 2015-10-07T10:32:58.282Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.789 1504.4006 11:35:06.75M 2015-10-07T10:32:58.483Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4001 11:35:06.95M 2015-10-07T10:32:58.687Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3994 11:35:07.17M 2015-10-07T10:32:58.892Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.786 1504.3999 11:35:07.37M 2015-10-07T10:32:59.092Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3967 11:35:07.57M 2015-10-07T10:32:59.298Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3975 11:35:07.77M 2015-10-07T10:32:59.497Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3969 11:35:07.97M 2015-10-07T10:32:59.734Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3962 11:35:08.19M 2015-10-07T10:32:59.907Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3962 11:35:08.39M 2015-10-07T10:33:00.107Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.944 34.789 1504.3967 11:35:08.59M 2015-10-07T10:33:00.313Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3971 11:35:08.78M 2015-10-07T10:33:00.517Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3977 11:35:09.00M 2015-10-07T10:33:00.722Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3942 11:35:09.21M 2015-10-07T10:33:00.922Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.940 34.786 1504.3916 11:35:09.40M 2015-10-07T10:33:01.122Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.784 1504.3901 11:35:09.60M 2015-10-07T10:33:01.328Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.939 34.784 1504.3898 11:35:09.80M 2015-10-07T10:33:01.532Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3987 11:35:10.02M 2015-10-07T10:33:01.748Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.947 34.792 1504.3998 11:35:10.22M 2015-10-07T10:33:01.938Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4030 11:35:10.43M 2015-10-07T10:33:02.174Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.949 34.793 1504.4030 11:35:10.62M 2015-10-07T10:33:02.343Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4019 11:35:10.82M 2015-10-07T10:33:02.543Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.791 1504.4014 11:35:11.03M 2015-10-07T10:33:02.774Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4008 11:35:11.23M 2015-10-07T10:33:02.948Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4005 11:35:11.43M 2015-10-07T10:33:03.153Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.4006 11:35:11.63M 2015-10-07T10:33:03.358Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4009 11:35:11.83M 2015-10-07T10:33:03.563Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.786 1504.3965 11:35:12.05M 2015-10-07T10:33:03.763Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.785 1504.3958 11:35:12.25M 2015-10-07T10:33:03.968Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.784 1504.3959 11:35:12.45M 2015-10-07T10:33:04.173Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3969 11:35:12.65M 2015-10-07T10:33:04.373Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.944 34.787 1504.4014 11:35:12.85M 2015-10-07T10:33:04.578Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4020 11:35:13.06M 2015-10-07T10:33:04.778Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.953 34.795 1504.4117 11:35:13.26M 2015-10-07T10:33:04.983Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.953 34.795 1504.4117 11:35:13.46M 2015-10-07T10:33:05.183Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4119 11:35:13.66M 2015-10-07T10:33:05.383Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4122 11:35:13.86M 2015-10-07T10:33:05.593Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.953 34.795 1504.4120 11:35:14.08M 2015-10-07T10:33:05.793Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.955 34.796 1504.4144 11:35:14.28M 2015-10-07T10:33:06.014Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.955 34.796 1504.4149 11:35:14.47M 2015-10-07T10:33:06.218Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.948 34.790 1504.4084 11:35:14.68M 2015-10-07T10:33:06.403Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.947 34.789 1504.4081 11:35:14.89M 2015-10-07T10:33:06.608Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.945 34.787 1504.4063 11:35:15.10M 2015-10-07T10:33:06.808Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.942 34.783 1504.4030 11:35:15.29M 2015-10-07T10:33:07.008Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.950 34.791 1504.4117 11:35:15.49M 2015-10-07T10:33:07.218Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.950 34.791 1504.4125 11:35:15.69M 2015-10-07T10:33:07.418Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.951 34.792 1504.4137 11:35:15.89M 2015-10-07T10:33:07.623Z|I-OCEAN7-304-XXXX| 26.29 14.235 41.952 34.793 1504.4148 11:35:16.11M 2015-10-07T10:33:07.823Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.953 34.794 1504.4169 11:35:16.31M 2015-10-07T10:33:08.028Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.951 34.792 1504.4139 11:35:16.51M 2015-10-07T10:33:08.255Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.951 34.792 1504.4121 11:35:16.70M 2015-10-07T10:33:08.455Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.941 34.783 1504.4016 11:35:16.91M 2015-10-07T10:33:08.633Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.943 34.785 1504.4044 11:35:17.13M 2015-10-07T10:33:08.838Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.944 34.786 1504.4055 11:35:17.32M 2015-10-07T10:33:09.043Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.945 34.787 1504.4066 11:35:17.52M 2015-10-07T10:33:09.248Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4082 11:35:17.72M 2015-10-07T10:33:09.448Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.953 34.795 1504.4139 11:35:17.92M 2015-10-07T10:33:09.653Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.953 34.795 1504.4141 11:35:18.14M 2015-10-07T10:33:09.860Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.953 34.795 1504.4135 11:35:18.34M 2015-10-07T10:33:10.058Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.953 34.796 1504.4125 11:35:18.54M 2015-10-07T10:33:10.259Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.953 34.795 1504.4122 11:35:18.74M 2015-10-07T10:33:10.464Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.953 34.795 1504.4117 11:35:18.93M 2015-10-07T10:33:10.683Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.952 34.794 1504.4110 11:35:19.15M 2015-10-07T10:33:10.868Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.793 1504.4089 11:35:19.37M 2015-10-07T10:33:11.073Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.950 34.792 1504.4088 11:35:19.55M 2015-10-07T10:33:11.276Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.952 34.795 1504.4110 11:35:19.75M 2015-10-07T10:33:11.480Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.953 34.795 1504.4120 11:35:19.95M 2015-10-07T10:33:11.683Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.951 34.793 1504.4102 11:35:20.17M 2015-10-07T10:33:11.884Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.792 1504.4084 11:35:20.36M 2015-10-07T10:33:12.088Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4065 11:35:20.56M 2015-10-07T10:33:12.293Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4061 11:35:20.77M 2015-10-07T10:33:12.493Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4041 11:35:20.96M 2015-10-07T10:33:12.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4022 11:35:21.18M 2015-10-07T10:33:12.898Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4008 11:35:21.38M 2015-10-07T10:33:13.103Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:35:21.58M 2015-10-07T10:33:13.303Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3990 11:35:21.78M 2015-10-07T10:33:13.508Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.787 1504.3986 11:35:22.00M 2015-10-07T10:33:13.708Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3982 11:35:22.20M 2015-10-07T10:33:13.913Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3971 11:35:22.39M 2015-10-07T10:33:14.118Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.786 1504.3950 11:35:22.59M 2015-10-07T10:33:14.323Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3992 11:35:22.79M 2015-10-07T10:33:14.523Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4001 11:35:23.01M 2015-10-07T10:33:14.728Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4070 11:35:23.21M 2015-10-07T10:33:14.933Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.948 34.790 1504.4081 11:35:23.41M 2015-10-07T10:33:15.148Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4087 11:35:23.61M 2015-10-07T10:33:15.338Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.947 34.789 1504.4092 11:35:23.82M 2015-10-07T10:33:15.539Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.952 34.793 1504.4139 11:35:24.03M 2015-10-07T10:33:15.743Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.952 34.793 1504.4155 11:35:24.23M 2015-10-07T10:33:15.948Z|I-OCEAN7-304-XXXX| 26.31 14.235 41.952 34.793 1504.4165 11:35:24.43M 2015-10-07T10:33:16.148Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.950 34.791 1504.4149 11:35:24.63M 2015-10-07T10:33:16.353Z|I-OCEAN7-304-XXXX| 26.31 14.236 41.950 34.790 1504.4144 11:35:24.82M 2015-10-07T10:33:16.553Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.949 34.790 1504.4133 11:35:25.04M 2015-10-07T10:33:16.758Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.949 34.789 1504.4122 11:35:25.24M 2015-10-07T10:33:16.974Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.948 34.790 1504.4108 11:35:25.44M 2015-10-07T10:33:17.163Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.948 34.789 1504.4087 11:35:25.64M 2015-10-07T10:33:17.368Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.947 34.789 1504.4075 11:35:25.84M 2015-10-07T10:33:17.568Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.945 34.788 1504.4052 11:35:26.06M 2015-10-07T10:33:17.774Z|I-OCEAN7-304-XXXX| 26.27 14.234 41.945 34.787 1504.4047 11:35:26.26M 2015-10-07T10:33:17.973Z|I-OCEAN7-304-XXXX| 26.28 14.234 41.948 34.790 1504.4076 11:35:26.46M 2015-10-07T10:33:18.173Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.787 1504.4030 11:35:26.65M 2015-10-07T10:33:18.378Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.786 1504.4023 11:35:26.85M 2015-10-07T10:33:18.583Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.943 34.786 1504.4014 11:35:27.07M 2015-10-07T10:33:18.783Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4006 11:35:27.27M 2015-10-07T10:33:18.988Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.943 34.786 1504.4000 11:35:27.47M 2015-10-07T10:33:19.193Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.942 34.786 1504.3993 11:35:27.67M 2015-10-07T10:33:19.398Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.786 1504.3989 11:35:27.87M 2015-10-07T10:33:19.618Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.943 34.787 1504.3999 11:35:28.09M 2015-10-07T10:33:19.803Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.945 34.788 1504.4015 11:35:28.30M 2015-10-07T10:33:20.008Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.949 34.792 1504.4065 11:35:28.48M 2015-10-07T10:33:20.208Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.952 34.795 1504.4108 11:35:28.69M 2015-10-07T10:33:20.408Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.953 34.796 1504.4120 11:35:28.88M 2015-10-07T10:33:20.613Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.955 34.797 1504.4130 11:35:29.10M 2015-10-07T10:33:20.821Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.956 34.798 1504.4139 11:35:29.30M 2015-10-07T10:33:21.023Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.955 34.797 1504.4132 11:35:29.50M 2015-10-07T10:33:21.223Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.954 34.798 1504.4087 11:35:29.70M 2015-10-07T10:33:21.423Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.789 1504.3981 11:35:29.90M 2015-10-07T10:33:21.628Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3971 11:35:30.11M 2015-10-07T10:33:21.833Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3967 11:35:30.32M 2015-10-07T10:33:22.038Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3964 11:35:30.51M 2015-10-07T10:33:22.238Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3962 11:35:30.72M 2015-10-07T10:33:22.438Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.943 34.788 1504.3962 11:35:30.91M 2015-10-07T10:33:22.644Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.942 34.788 1504.3949 11:35:31.13M 2015-10-07T10:33:22.848Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.792 1504.4014 11:35:31.33M 2015-10-07T10:33:23.054Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4039 11:35:31.53M 2015-10-07T10:33:23.254Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4059 11:35:31.73M 2015-10-07T10:33:23.459Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4060 11:35:31.93M 2015-10-07T10:33:23.663Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4063 11:35:32.15M 2015-10-07T10:33:23.863Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.794 1504.4073 11:35:32.35M 2015-10-07T10:33:24.084Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4078 11:35:32.54M 2015-10-07T10:33:24.268Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4089 11:35:32.76M 2015-10-07T10:33:24.473Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4089 11:35:32.94M 2015-10-07T10:33:24.673Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4089 11:35:33.16M 2015-10-07T10:33:24.878Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4089 11:35:33.36M 2015-10-07T10:33:25.084Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.949 34.792 1504.4088 11:35:33.56M 2015-10-07T10:33:25.284Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.950 34.792 1504.4092 11:35:33.76M 2015-10-07T10:33:25.489Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4054 11:35:33.96M 2015-10-07T10:33:25.689Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.788 1504.4047 11:35:34.18M 2015-10-07T10:33:25.894Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4041 11:35:34.37M 2015-10-07T10:33:26.099Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4036 11:35:34.57M 2015-10-07T10:33:26.299Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4023 11:35:34.78M 2015-10-07T10:33:26.504Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4015 11:35:34.97M 2015-10-07T10:33:26.704Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4012 11:35:35.19M 2015-10-07T10:33:26.909Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4001 11:35:35.39M 2015-10-07T10:33:27.114Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4003 11:35:35.59M 2015-10-07T10:33:27.314Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4009 11:35:35.79M 2015-10-07T10:33:27.514Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4014 11:35:36.01M 2015-10-07T10:33:27.724Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4023 11:35:36.20M 2015-10-07T10:33:27.924Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4041 11:35:36.41M 2015-10-07T10:33:28.124Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4061 11:35:36.60M 2015-10-07T10:33:28.329Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4055 11:35:36.80M 2015-10-07T10:33:28.554Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4038 11:35:37.02M 2015-10-07T10:33:28.734Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4042 11:35:37.24M 2015-10-07T10:33:28.939Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4041 11:35:37.42M 2015-10-07T10:33:29.139Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4036 11:35:37.62M 2015-10-07T10:33:29.344Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4034 11:35:37.82M 2015-10-07T10:33:29.549Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4028 11:35:38.04M 2015-10-07T10:33:29.754Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4028 11:35:38.24M 2015-10-07T10:33:29.954Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4025 11:35:38.44M 2015-10-07T10:33:30.159Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4031 11:35:38.64M 2015-10-07T10:33:30.359Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4026 11:35:38.84M 2015-10-07T10:33:30.564Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4026 11:35:39.05M 2015-10-07T10:33:30.769Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4023 11:35:39.25M 2015-10-07T10:33:30.969Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4031 11:35:39.45M 2015-10-07T10:33:31.174Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4033 11:35:39.65M 2015-10-07T10:33:31.374Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:35:39.85M 2015-10-07T10:33:31.579Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4052 11:35:40.07M 2015-10-07T10:33:31.779Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.790 1504.4048 11:35:40.27M 2015-10-07T10:33:31.984Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4043 11:35:40.46M 2015-10-07T10:33:32.184Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4094 11:35:40.66M 2015-10-07T10:33:32.389Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4093 11:35:40.86M 2015-10-07T10:33:32.594Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.795 1504.4099 11:35:41.08M 2015-10-07T10:33:32.799Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.953 34.796 1504.4110 11:35:41.28M 2015-10-07T10:33:33.014Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.954 34.797 1504.4121 11:35:41.48M 2015-10-07T10:33:33.204Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4124 11:35:41.70M 2015-10-07T10:33:33.404Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.955 34.798 1504.4126 11:35:41.88M 2015-10-07T10:33:33.609Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.956 34.799 1504.4133 11:35:42.10M 2015-10-07T10:33:33.809Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.956 34.800 1504.4132 11:35:42.30M 2015-10-07T10:33:34.014Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.957 34.800 1504.4135 11:35:42.49M 2015-10-07T10:33:34.219Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.958 34.801 1504.4137 11:35:42.69M 2015-10-07T10:33:34.419Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.955 34.798 1504.4103 11:35:42.89M 2015-10-07T10:33:34.624Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.954 34.798 1504.4093 11:35:43.11M 2015-10-07T10:33:34.824Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.946 34.791 1504.3994 11:35:43.31M 2015-10-07T10:33:35.029Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.790 1504.3988 11:35:43.51M 2015-10-07T10:33:35.234Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3976 11:35:43.71M 2015-10-07T10:33:35.434Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.788 1504.3966 11:35:43.91M 2015-10-07T10:33:35.639Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.943 34.787 1504.3960 11:35:44.13M 2015-10-07T10:33:35.839Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.942 34.786 1504.3948 11:35:44.32M 2015-10-07T10:33:36.044Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.941 34.786 1504.3936 11:35:44.52M 2015-10-07T10:33:36.249Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.786 1504.3926 11:35:44.72M 2015-10-07T10:33:36.454Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3926 11:35:44.92M 2015-10-07T10:33:36.654Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.941 34.786 1504.3928 11:35:45.14M 2015-10-07T10:33:36.854Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.941 34.787 1504.3916 11:35:45.34M 2015-10-07T10:33:37.059Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.941 34.787 1504.3917 11:35:45.54M 2015-10-07T10:33:37.259Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.941 34.788 1504.3912 11:35:45.74M 2015-10-07T10:33:37.484Z|I-OCEAN7-304-XXXX| 26.22 14.229 41.942 34.788 1504.3909 11:35:45.93M 2015-10-07T10:33:37.669Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3918 11:35:46.17M 2015-10-07T10:33:37.869Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.942 34.788 1504.3929 11:35:46.36M 2015-10-07T10:33:38.074Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3936 11:35:46.55M 2015-10-07T10:33:38.279Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3945 11:35:46.75M 2015-10-07T10:33:38.484Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.944 34.789 1504.3966 11:35:46.95M 2015-10-07T10:33:38.684Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3969 11:35:47.17M 2015-10-07T10:33:38.889Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.941 34.787 1504.3943 11:35:47.37M 2015-10-07T10:33:39.089Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3960 11:35:47.57M 2015-10-07T10:33:39.294Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3966 11:35:47.77M 2015-10-07T10:33:39.494Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3976 11:35:47.97M 2015-10-07T10:33:39.699Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3993 11:35:48.18M 2015-10-07T10:33:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:35:48.39M 2015-10-07T10:33:40.104Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4030 11:35:48.58M 2015-10-07T10:33:40.309Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4047 11:35:48.78M 2015-10-07T10:33:40.509Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4059 11:35:49.00M 2015-10-07T10:33:40.714Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4048 11:35:49.20M 2015-10-07T10:33:40.919Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4045 11:35:49.40M 2015-10-07T10:33:41.119Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4048 11:35:49.60M 2015-10-07T10:33:41.324Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3992 11:35:49.80M 2015-10-07T10:33:41.524Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3988 11:35:50.02M 2015-10-07T10:33:41.729Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3990 11:35:50.21M 2015-10-07T10:33:41.954Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3981 11:35:50.42M 2015-10-07T10:33:42.139Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4047 11:35:50.63M 2015-10-07T10:33:42.339Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3986 11:35:50.81M 2015-10-07T10:33:42.539Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3977 11:35:51.03M 2015-10-07T10:33:42.744Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.4003 11:35:51.23M 2015-10-07T10:33:42.949Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4009 11:35:51.43M 2015-10-07T10:33:43.149Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4028 11:35:51.63M 2015-10-07T10:33:43.354Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4045 11:35:51.82M 2015-10-07T10:33:43.554Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4059 11:35:52.05M 2015-10-07T10:33:43.759Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.952 34.796 1504.4084 11:35:52.24M 2015-10-07T10:33:43.964Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.796 1504.4091 11:35:52.45M 2015-10-07T10:33:44.164Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.796 1504.4087 11:35:52.64M 2015-10-07T10:33:44.369Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4088 11:35:52.84M 2015-10-07T10:33:44.569Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4026 11:35:53.06M 2015-10-07T10:33:44.774Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4023 11:35:53.26M 2015-10-07T10:33:44.975Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4025 11:35:53.46M 2015-10-07T10:33:45.184Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4017 11:35:53.66M 2015-10-07T10:33:45.385Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:35:53.86M 2015-10-07T10:33:45.584Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:35:54.07M 2015-10-07T10:33:45.789Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.789 1504.3994 11:35:54.27M 2015-10-07T10:33:46.014Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.944 34.789 1504.3977 11:35:54.47M 2015-10-07T10:33:46.200Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3976 11:35:54.67M 2015-10-07T10:33:46.419Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.942 34.788 1504.3942 11:35:54.87M 2015-10-07T10:33:46.604Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3948 11:35:55.11M 2015-10-07T10:33:46.804Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.787 1504.3945 11:35:55.29M 2015-10-07T10:33:47.004Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3993 11:35:55.49M 2015-10-07T10:33:47.214Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.4001 11:35:55.69M 2015-10-07T10:33:47.415Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.793 1504.4019 11:35:55.89M 2015-10-07T10:33:47.620Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.794 1504.4033 11:35:56.11M 2015-10-07T10:33:47.821Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.950 34.795 1504.4036 11:35:56.31M 2015-10-07T10:33:48.025Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4049 11:35:56.50M 2015-10-07T10:33:48.225Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4050 11:35:56.70M 2015-10-07T10:33:48.429Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.796 1504.4049 11:35:56.90M 2015-10-07T10:33:48.635Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:35:57.12M 2015-10-07T10:33:48.834Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4019 11:35:57.32M 2015-10-07T10:33:49.034Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:35:57.52M 2015-10-07T10:33:49.239Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4039 11:35:57.72M 2015-10-07T10:33:49.445Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4055 11:35:57.92M 2015-10-07T10:33:49.650Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4048 11:35:58.13M 2015-10-07T10:33:49.855Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4015 11:35:58.34M 2015-10-07T10:33:50.055Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4008 11:35:58.54M 2015-10-07T10:33:50.255Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3998 11:35:58.73M 2015-10-07T10:33:50.494Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3979 11:35:58.93M 2015-10-07T10:33:50.660Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.941 34.787 1504.3950 11:35:59.15M 2015-10-07T10:33:50.880Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3955 11:35:59.35M 2015-10-07T10:33:51.070Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4038 11:35:59.56M 2015-10-07T10:33:51.275Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4042 11:35:59.75M 2015-10-07T10:33:51.475Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.950 34.795 1504.4047 11:35:59.95M 2015-10-07T10:33:51.680Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.950 34.795 1504.4034 11:36:00.16M 2015-10-07T10:33:51.880Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4042 11:36:00.36M 2015-10-07T10:33:52.095Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.794 1504.4042 11:36:00.56M 2015-10-07T10:33:52.290Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.950 34.795 1504.4044 11:36:00.76M 2015-10-07T10:33:52.490Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4052 11:36:00.96M 2015-10-07T10:33:52.694Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4063 11:36:01.18M 2015-10-07T10:33:52.895Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4063 11:36:01.38M 2015-10-07T10:33:53.134Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.952 34.796 1504.4069 11:36:01.58M 2015-10-07T10:33:53.305Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.952 34.795 1504.4071 11:36:01.78M 2015-10-07T10:33:53.505Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.952 34.795 1504.4084 11:36:02.00M 2015-10-07T10:33:53.710Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4049 11:36:02.20M 2015-10-07T10:33:53.910Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4045 11:36:02.39M 2015-10-07T10:33:54.112Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3969 11:36:02.59M 2015-10-07T10:33:54.315Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3969 11:36:02.79M 2015-10-07T10:33:54.520Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.939 34.783 1504.3962 11:36:03.01M 2015-10-07T10:33:54.720Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.939 34.782 1504.3962 11:36:03.21M 2015-10-07T10:33:54.925Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.938 34.782 1504.3959 11:36:03.41M 2015-10-07T10:33:55.125Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.938 34.781 1504.3955 11:36:03.61M 2015-10-07T10:33:55.345Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.938 34.781 1504.3960 11:36:03.80M 2015-10-07T10:33:55.540Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.937 34.780 1504.3948 11:36:04.04M 2015-10-07T10:33:55.740Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.943 34.786 1504.4022 11:36:04.23M 2015-10-07T10:33:55.945Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4037 11:36:04.42M 2015-10-07T10:33:56.145Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4048 11:36:04.62M 2015-10-07T10:33:56.350Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4032 11:36:04.82M 2015-10-07T10:33:56.550Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4055 11:36:05.04M 2015-10-07T10:33:56.755Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4070 11:36:05.24M 2015-10-07T10:33:56.955Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4077 11:36:05.44M 2015-10-07T10:33:57.160Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.792 1504.4094 11:36:05.64M 2015-10-07T10:33:57.365Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.951 34.793 1504.4106 11:36:05.84M 2015-10-07T10:33:57.565Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4065 11:36:06.06M 2015-10-07T10:33:57.770Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4052 11:36:06.26M 2015-10-07T10:33:57.975Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.945 34.788 1504.4028 11:36:06.46M 2015-10-07T10:33:58.175Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4039 11:36:06.65M 2015-10-07T10:33:58.375Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4039 11:36:06.85M 2015-10-07T10:33:58.580Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.789 1504.4034 11:36:07.07M 2015-10-07T10:33:58.780Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4033 11:36:07.27M 2015-10-07T10:33:58.985Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4027 11:36:07.47M 2015-10-07T10:33:59.190Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4025 11:36:07.67M 2015-10-07T10:33:59.395Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4026 11:36:07.87M 2015-10-07T10:33:59.595Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4036 11:36:08.09M 2015-10-07T10:33:59.815Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.789 1504.4049 11:36:08.28M 2015-10-07T10:34:00.005Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4063 11:36:08.50M 2015-10-07T10:34:00.205Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.948 34.791 1504.4082 11:36:08.68M 2015-10-07T10:34:00.410Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.949 34.792 1504.4087 11:36:08.88M 2015-10-07T10:34:00.610Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.951 34.793 1504.4100 11:36:09.10M 2015-10-07T10:34:00.815Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.947 34.790 1504.4054 11:36:09.30M 2015-10-07T10:34:01.018Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.947 34.789 1504.4052 11:36:09.50M 2015-10-07T10:34:01.220Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.947 34.789 1504.4054 11:36:09.70M 2015-10-07T10:34:01.425Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.786 1504.4033 11:36:09.90M 2015-10-07T10:34:01.630Z|I-OCEAN7-304-XXXX| 26.24 14.234 41.944 34.786 1504.4032 11:36:10.12M 2015-10-07T10:34:01.854Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.947 34.789 1504.4059 11:36:10.32M 2015-10-07T10:34:02.030Z|I-OCEAN7-304-XXXX| 26.25 14.234 41.946 34.789 1504.4053 11:36:10.51M 2015-10-07T10:34:02.235Z|I-OCEAN7-304-XXXX| 26.23 14.234 41.946 34.789 1504.4052 11:36:10.71M 2015-10-07T10:34:02.440Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4019 11:36:10.91M 2015-10-07T10:34:02.640Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:36:11.13M 2015-10-07T10:34:02.854Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3995 11:36:11.33M 2015-10-07T10:34:03.054Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3983 11:36:11.53M 2015-10-07T10:34:03.250Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3973 11:36:11.73M 2015-10-07T10:34:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4011 11:36:11.93M 2015-10-07T10:34:03.655Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4025 11:36:12.15M 2015-10-07T10:34:03.860Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.3997 11:36:12.35M 2015-10-07T10:34:04.060Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3990 11:36:12.54M 2015-10-07T10:34:04.280Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3983 11:36:12.74M 2015-10-07T10:34:04.470Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3978 11:36:12.96M 2015-10-07T10:34:04.670Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3986 11:36:13.16M 2015-10-07T10:34:04.875Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.788 1504.4000 11:36:13.36M 2015-10-07T10:34:05.075Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.4001 11:36:13.56M 2015-10-07T10:34:05.280Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.4000 11:36:13.76M 2015-10-07T10:34:05.485Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4011 11:36:13.95M 2015-10-07T10:34:05.685Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4009 11:36:14.17M 2015-10-07T10:34:05.890Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4015 11:36:14.37M 2015-10-07T10:34:06.090Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4119 11:36:14.58M 2015-10-07T10:34:06.296Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.954 34.797 1504.4125 11:36:14.77M 2015-10-07T10:34:06.500Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4071 11:36:14.97M 2015-10-07T10:34:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4066 11:36:15.19M 2015-10-07T10:34:06.905Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4054 11:36:15.39M 2015-10-07T10:34:07.105Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.954 34.797 1504.4103 11:36:15.59M 2015-10-07T10:34:07.310Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.954 34.798 1504.4100 11:36:15.79M 2015-10-07T10:34:07.516Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.955 34.799 1504.4106 11:36:16.01M 2015-10-07T10:34:07.715Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.956 34.800 1504.4102 11:36:16.21M 2015-10-07T10:34:07.920Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.956 34.801 1504.4106 11:36:16.40M 2015-10-07T10:34:08.126Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.957 34.801 1504.4108 11:36:16.60M 2015-10-07T10:34:08.325Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.957 34.801 1504.4110 11:36:16.80M 2015-10-07T10:34:08.530Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.956 34.801 1504.4106 11:36:17.02M 2015-10-07T10:34:08.750Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.955 34.800 1504.4094 11:36:17.22M 2015-10-07T10:34:08.938Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.954 34.799 1504.4075 11:36:17.44M 2015-10-07T10:34:09.140Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.798 1504.4066 11:36:17.62M 2015-10-07T10:34:09.340Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.952 34.797 1504.4054 11:36:17.82M 2015-10-07T10:34:09.545Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4047 11:36:18.04M 2015-10-07T10:34:09.745Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.951 34.796 1504.4034 11:36:18.23M 2015-10-07T10:34:09.950Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.950 34.795 1504.4028 11:36:18.43M 2015-10-07T10:34:10.156Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.949 34.794 1504.4021 11:36:18.63M 2015-10-07T10:34:10.356Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.941 34.786 1504.3945 11:36:18.83M 2015-10-07T10:34:10.560Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.940 34.785 1504.3931 11:36:19.05M 2015-10-07T10:34:10.760Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.786 1504.3933 11:36:19.25M 2015-10-07T10:34:10.966Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3929 11:36:19.45M 2015-10-07T10:34:11.170Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.940 34.785 1504.3929 11:36:19.65M 2015-10-07T10:34:11.370Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.782 1504.3896 11:36:19.85M 2015-10-07T10:34:11.575Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.936 34.782 1504.3885 11:36:20.06M 2015-10-07T10:34:11.781Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.937 34.782 1504.3884 11:36:20.26M 2015-10-07T10:34:12.014Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.937 34.783 1504.3882 11:36:20.47M 2015-10-07T10:34:12.186Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.936 34.782 1504.3883 11:36:20.66M 2015-10-07T10:34:12.391Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.935 34.781 1504.3882 11:36:20.86M 2015-10-07T10:34:12.591Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.937 34.783 1504.3907 11:36:21.08M 2015-10-07T10:34:12.791Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.938 34.783 1504.3927 11:36:21.28M 2015-10-07T10:34:12.996Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.784 1504.3948 11:36:21.48M 2015-10-07T10:34:13.217Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.942 34.786 1504.3970 11:36:21.68M 2015-10-07T10:34:13.401Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.943 34.786 1504.3992 11:36:21.89M 2015-10-07T10:34:13.606Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.788 1504.4017 11:36:22.10M 2015-10-07T10:34:13.811Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4038 11:36:22.29M 2015-10-07T10:34:14.011Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4036 11:36:22.49M 2015-10-07T10:34:14.218Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.944 34.787 1504.4033 11:36:22.69M 2015-10-07T10:34:14.417Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:36:22.89M 2015-10-07T10:34:14.621Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.946 34.789 1504.4041 11:36:23.11M 2015-10-07T10:34:14.821Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4061 11:36:23.31M 2015-10-07T10:34:15.026Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4031 11:36:23.51M 2015-10-07T10:34:15.231Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4030 11:36:23.70M 2015-10-07T10:34:15.431Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.936 34.780 1504.3953 11:36:23.91M 2015-10-07T10:34:15.636Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.942 34.785 1504.4006 11:36:24.12M 2015-10-07T10:34:15.841Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4019 11:36:24.32M 2015-10-07T10:34:16.041Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4012 11:36:24.52M 2015-10-07T10:34:16.241Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4017 11:36:24.72M 2015-10-07T10:34:16.446Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4021 11:36:24.92M 2015-10-07T10:34:16.651Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4016 11:36:25.14M 2015-10-07T10:34:16.861Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4027 11:36:25.34M 2015-10-07T10:34:17.057Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4023 11:36:25.54M 2015-10-07T10:34:17.261Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.792 1504.4022 11:36:25.74M 2015-10-07T10:34:17.466Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.953 34.797 1504.4077 11:36:25.94M 2015-10-07T10:34:17.686Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.795 1504.4041 11:36:26.16M 2015-10-07T10:34:17.871Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4021 11:36:26.37M 2015-10-07T10:34:18.071Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4003 11:36:26.55M 2015-10-07T10:34:18.276Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3983 11:36:26.75M 2015-10-07T10:34:18.481Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.790 1504.3967 11:36:26.95M 2015-10-07T10:34:18.681Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3977 11:36:27.17M 2015-10-07T10:34:18.886Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3973 11:36:27.37M 2015-10-07T10:34:19.086Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3982 11:36:27.57M 2015-10-07T10:34:19.291Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.789 1504.3988 11:36:27.77M 2015-10-07T10:34:19.491Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3982 11:36:27.97M 2015-10-07T10:34:19.697Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3986 11:36:28.18M 2015-10-07T10:34:19.896Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.3993 11:36:28.38M 2015-10-07T10:34:20.101Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.946 34.790 1504.4000 11:36:28.58M 2015-10-07T10:34:20.306Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4017 11:36:28.78M 2015-10-07T10:34:20.511Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4020 11:36:29.00M 2015-10-07T10:34:20.711Z|I-OCEAN7-304-XXXX| 26.20 14.232 41.946 34.790 1504.4010 11:36:29.20M 2015-10-07T10:34:20.916Z|I-OCEAN7-304-XXXX| 26.21 14.232 41.946 34.790 1504.4010 11:36:29.40M 2015-10-07T10:34:21.116Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4016 11:36:29.60M 2015-10-07T10:34:21.334Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.947 34.790 1504.4019 11:36:29.79M 2015-10-07T10:34:21.526Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.946 34.790 1504.4017 11:36:30.01M 2015-10-07T10:34:21.726Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.947 34.791 1504.4017 11:36:30.22M 2015-10-07T10:34:21.931Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4019 11:36:30.41M 2015-10-07T10:34:22.146Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.951 34.795 1504.4058 11:36:30.61M 2015-10-07T10:34:22.338Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4066 11:36:30.83M 2015-10-07T10:34:22.541Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.952 34.796 1504.4069 11:36:31.03M 2015-10-07T10:34:22.741Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4000 11:36:31.23M 2015-10-07T10:34:22.941Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3988 11:36:31.43M 2015-10-07T10:34:23.146Z|I-OCEAN7-304-XXXX| 26.28 14.228 41.943 34.791 1504.3899 11:36:31.63M 2015-10-07T10:34:23.351Z|I-OCEAN7-304-XXXX| 26.27 14.228 41.940 34.788 1504.3860 11:36:31.83M 2015-10-07T10:34:23.551Z|I-OCEAN7-304-XXXX| 26.29 14.228 41.941 34.789 1504.3876 11:36:32.05M 2015-10-07T10:34:23.756Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3889 11:36:32.24M 2015-10-07T10:34:23.961Z|I-OCEAN7-304-XXXX| 26.30 14.228 41.941 34.789 1504.3896 11:36:32.44M 2015-10-07T10:34:24.161Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.949 34.795 1504.3990 11:36:32.64M 2015-10-07T10:34:24.366Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.949 34.796 1504.3998 11:36:32.84M 2015-10-07T10:34:24.571Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.943 34.790 1504.3931 11:36:33.06M 2015-10-07T10:34:24.771Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.945 34.791 1504.3961 11:36:33.26M 2015-10-07T10:34:24.971Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4011 11:36:33.46M 2015-10-07T10:34:25.214Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4019 11:36:33.65M 2015-10-07T10:34:25.381Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4028 11:36:33.86M 2015-10-07T10:34:25.586Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4017 11:36:34.07M 2015-10-07T10:34:25.786Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4000 11:36:34.27M 2015-10-07T10:34:25.991Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4021 11:36:34.47M 2015-10-07T10:34:26.191Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4006 11:36:34.67M 2015-10-07T10:34:26.396Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3986 11:36:34.87M 2015-10-07T10:34:26.611Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.792 1504.3998 11:36:35.09M 2015-10-07T10:34:26.801Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3998 11:36:35.30M 2015-10-07T10:34:27.001Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.4003 11:36:35.49M 2015-10-07T10:34:27.206Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4021 11:36:35.68M 2015-10-07T10:34:27.411Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4017 11:36:35.89M 2015-10-07T10:34:27.617Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4067 11:36:36.10M 2015-10-07T10:34:27.816Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4043 11:36:36.30M 2015-10-07T10:34:28.021Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4037 11:36:36.50M 2015-10-07T10:34:28.221Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4042 11:36:36.70M 2015-10-07T10:34:28.426Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:36:36.90M 2015-10-07T10:34:28.631Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:36:37.12M 2015-10-07T10:34:28.831Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3976 11:36:37.32M 2015-10-07T10:34:29.031Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.784 1504.3976 11:36:37.52M 2015-10-07T10:34:29.241Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3972 11:36:37.71M 2015-10-07T10:34:29.441Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3969 11:36:37.92M 2015-10-07T10:34:29.646Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3969 11:36:38.13M 2015-10-07T10:34:29.846Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4034 11:36:38.34M 2015-10-07T10:34:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4043 11:36:38.53M 2015-10-07T10:34:30.257Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.789 1504.4045 11:36:38.73M 2015-10-07T10:34:30.456Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.790 1504.4047 11:36:38.93M 2015-10-07T10:34:30.661Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4056 11:36:39.15M 2015-10-07T10:34:30.861Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.947 34.790 1504.4043 11:36:39.35M 2015-10-07T10:34:31.081Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4039 11:36:39.55M 2015-10-07T10:34:31.271Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4037 11:36:39.76M 2015-10-07T10:34:31.471Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4036 11:36:39.95M 2015-10-07T10:34:31.676Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4028 11:36:40.16M 2015-10-07T10:34:31.876Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.945 34.788 1504.4022 11:36:40.36M 2015-10-07T10:34:32.081Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4003 11:36:40.56M 2015-10-07T10:34:32.281Z|I-OCEAN7-304-XXXX| 26.24 14.233 41.944 34.787 1504.4006 11:36:40.76M 2015-10-07T10:34:32.486Z|I-OCEAN7-304-XXXX| 26.23 14.233 41.944 34.787 1504.4014 11:36:40.96M 2015-10-07T10:34:32.691Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.945 34.791 1504.3962 11:36:41.18M 2015-10-07T10:34:32.891Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3967 11:36:41.38M 2015-10-07T10:34:33.097Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.947 34.792 1504.3970 11:36:41.58M 2015-10-07T10:34:33.298Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.948 34.793 1504.3977 11:36:41.77M 2015-10-07T10:34:33.518Z|I-OCEAN7-304-XXXX| 26.23 14.229 41.949 34.794 1504.3986 11:36:41.97M 2015-10-07T10:34:33.707Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.950 34.795 1504.4003 11:36:42.19M 2015-10-07T10:34:33.907Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.950 34.796 1504.4012 11:36:42.39M 2015-10-07T10:34:34.112Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.950 34.796 1504.4019 11:36:42.59M 2015-10-07T10:34:34.317Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.951 34.796 1504.4016 11:36:42.79M 2015-10-07T10:34:34.517Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3942 11:36:43.01M 2015-10-07T10:34:34.721Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3943 11:36:43.21M 2015-10-07T10:34:34.922Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.787 1504.3942 11:36:43.41M 2015-10-07T10:34:35.122Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3939 11:36:43.60M 2015-10-07T10:34:35.332Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.786 1504.3932 11:36:43.80M 2015-10-07T10:34:35.552Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.940 34.786 1504.3931 11:36:44.02M 2015-10-07T10:34:35.737Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3940 11:36:44.24M 2015-10-07T10:34:35.938Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.940 34.786 1504.3943 11:36:44.42M 2015-10-07T10:34:36.142Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3956 11:36:44.62M 2015-10-07T10:34:36.342Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3971 11:36:44.82M 2015-10-07T10:34:36.547Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.788 1504.3989 11:36:45.04M 2015-10-07T10:34:36.752Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3982 11:36:45.24M 2015-10-07T10:34:36.952Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3975 11:36:45.44M 2015-10-07T10:34:37.157Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3976 11:36:45.64M 2015-10-07T10:34:37.357Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3987 11:36:45.84M 2015-10-07T10:34:37.562Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.3993 11:36:46.05M 2015-10-07T10:34:37.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4006 11:36:46.25M 2015-10-07T10:34:37.972Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4016 11:36:46.45M 2015-10-07T10:34:38.172Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4030 11:36:46.65M 2015-10-07T10:34:38.372Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4050 11:36:46.85M 2015-10-07T10:34:38.578Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4052 11:36:47.07M 2015-10-07T10:34:38.782Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4033 11:36:47.27M 2015-10-07T10:34:38.982Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4023 11:36:47.47M 2015-10-07T10:34:39.187Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4022 11:36:47.67M 2015-10-07T10:34:39.387Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4030 11:36:47.86M 2015-10-07T10:34:39.614Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4042 11:36:48.08M 2015-10-07T10:34:39.797Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.956 34.799 1504.4116 11:36:48.28M 2015-10-07T10:34:40.018Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.951 34.795 1504.4076 11:36:48.48M 2015-10-07T10:34:40.214Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.950 34.793 1504.4060 11:36:48.70M 2015-10-07T10:34:40.407Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.4011 11:36:48.88M 2015-10-07T10:34:40.607Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3993 11:36:49.10M 2015-10-07T10:34:40.812Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3971 11:36:49.30M 2015-10-07T10:34:41.012Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.941 34.786 1504.3927 11:36:49.50M 2015-10-07T10:34:41.218Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.941 34.787 1504.3918 11:36:49.70M 2015-10-07T10:34:41.455Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.942 34.788 1504.3920 11:36:49.90M 2015-10-07T10:34:41.622Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.942 34.788 1504.3911 11:36:50.11M 2015-10-07T10:34:41.827Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.943 34.789 1504.3916 11:36:50.31M 2015-10-07T10:34:42.032Z|I-OCEAN7-304-XXXX| 26.34 14.229 41.944 34.791 1504.3944 11:36:50.51M 2015-10-07T10:34:42.232Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.947 34.793 1504.3959 11:36:50.71M 2015-10-07T10:34:42.437Z|I-OCEAN7-304-XXXX| 26.28 14.229 41.948 34.794 1504.3982 11:36:50.91M 2015-10-07T10:34:42.637Z|I-OCEAN7-304-XXXX| 26.25 14.229 41.949 34.795 1504.3993 11:36:51.13M 2015-10-07T10:34:42.842Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.951 34.797 1504.4019 11:36:51.33M 2015-10-07T10:34:43.042Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.952 34.798 1504.4032 11:36:51.53M 2015-10-07T10:34:43.247Z|I-OCEAN7-304-XXXX| 26.31 14.229 41.953 34.798 1504.4044 11:36:51.72M 2015-10-07T10:34:43.452Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.954 34.799 1504.4058 11:36:51.92M 2015-10-07T10:34:43.652Z|I-OCEAN7-304-XXXX| 26.30 14.229 41.955 34.800 1504.4064 11:36:52.14M 2015-10-07T10:34:43.861Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.800 1504.4066 11:36:52.34M 2015-10-07T10:34:44.062Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.955 34.800 1504.4070 11:36:52.54M 2015-10-07T10:34:44.262Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.800 1504.4065 11:36:52.74M 2015-10-07T10:34:44.482Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4071 11:36:52.94M 2015-10-07T10:34:44.667Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.954 34.799 1504.4077 11:36:53.17M 2015-10-07T10:34:44.872Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.952 34.796 1504.4053 11:36:53.36M 2015-10-07T10:34:45.077Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.951 34.795 1504.4048 11:36:53.56M 2015-10-07T10:34:45.277Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.950 34.795 1504.4044 11:36:53.76M 2015-10-07T10:34:45.482Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.951 34.795 1504.4054 11:36:53.95M 2015-10-07T10:34:45.682Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.948 34.792 1504.4025 11:36:54.18M 2015-10-07T10:34:45.882Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4008 11:36:54.37M 2015-10-07T10:34:46.087Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4009 11:36:54.57M 2015-10-07T10:34:46.292Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4000 11:36:54.77M 2015-10-07T10:34:46.498Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3999 11:36:54.97M 2015-10-07T10:34:46.697Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3993 11:36:55.19M 2015-10-07T10:34:46.902Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3990 11:36:55.39M 2015-10-07T10:34:47.134Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.785 1504.3983 11:36:55.59M 2015-10-07T10:34:47.307Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3992 11:36:55.79M 2015-10-07T10:34:47.507Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.786 1504.3993 11:36:56.00M 2015-10-07T10:34:47.712Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3993 11:36:56.20M 2015-10-07T10:34:47.917Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3997 11:36:56.40M 2015-10-07T10:34:48.117Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.4004 11:36:56.60M 2015-10-07T10:34:48.322Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4010 11:36:56.80M 2015-10-07T10:34:48.527Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4015 11:36:57.02M 2015-10-07T10:34:48.727Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4021 11:36:57.22M 2015-10-07T10:34:48.947Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4037 11:36:57.42M 2015-10-07T10:34:49.139Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4030 11:36:57.63M 2015-10-07T10:34:49.337Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4033 11:36:57.81M 2015-10-07T10:34:49.537Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4033 11:36:58.03M 2015-10-07T10:34:49.742Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4039 11:36:58.23M 2015-10-07T10:34:49.947Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4053 11:36:58.43M 2015-10-07T10:34:50.152Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.950 34.794 1504.4069 11:36:58.63M 2015-10-07T10:34:50.352Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.794 1504.4055 11:36:58.83M 2015-10-07T10:34:50.557Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4041 11:36:59.05M 2015-10-07T10:34:50.762Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4044 11:36:59.25M 2015-10-07T10:34:50.962Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.793 1504.4037 11:36:59.45M 2015-10-07T10:34:51.167Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.793 1504.4030 11:36:59.64M 2015-10-07T10:34:51.367Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4049 11:36:59.85M 2015-10-07T10:34:51.567Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4049 11:37:00.06M 2015-10-07T10:34:51.772Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4045 11:37:00.26M 2015-10-07T10:34:51.977Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4043 11:37:00.46M 2015-10-07T10:34:52.182Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.795 1504.4047 11:37:00.66M 2015-10-07T10:34:52.388Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.951 34.796 1504.4048 11:37:00.86M 2015-10-07T10:34:52.587Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.952 34.795 1504.4084 11:37:01.08M 2015-10-07T10:34:52.787Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4032 11:37:01.28M 2015-10-07T10:34:53.015Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4011 11:37:01.48M 2015-10-07T10:34:53.197Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3987 11:37:01.68M 2015-10-07T10:34:53.418Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3949 11:37:01.88M 2015-10-07T10:34:53.603Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3961 11:37:02.11M 2015-10-07T10:34:53.807Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3966 11:37:02.29M 2015-10-07T10:34:54.007Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.943 34.788 1504.3975 11:37:02.49M 2015-10-07T10:34:54.207Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.943 34.788 1504.3972 11:37:02.69M 2015-10-07T10:34:54.412Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.943 34.787 1504.3958 11:37:02.89M 2015-10-07T10:34:54.617Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.942 34.787 1504.3951 11:37:03.11M 2015-10-07T10:34:54.817Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.941 34.786 1504.3948 11:37:03.31M 2015-10-07T10:34:55.022Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.946 34.791 1504.4003 11:37:03.51M 2015-10-07T10:34:55.227Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.947 34.791 1504.4009 11:37:03.70M 2015-10-07T10:34:55.432Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4022 11:37:03.90M 2015-10-07T10:34:55.627Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.3999 11:37:04.12M 2015-10-07T10:34:55.837Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.789 1504.3997 11:37:04.32M 2015-10-07T10:34:56.037Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4033 11:37:04.52M 2015-10-07T10:34:56.237Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4039 11:37:04.72M 2015-10-07T10:34:56.442Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.949 34.793 1504.4054 11:37:04.92M 2015-10-07T10:34:56.647Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4069 11:37:05.14M 2015-10-07T10:34:56.847Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4008 11:37:05.34M 2015-10-07T10:34:57.052Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3989 11:37:05.53M 2015-10-07T10:34:57.258Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:37:05.74M 2015-10-07T10:34:57.462Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:37:05.93M 2015-10-07T10:34:57.662Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4031 11:37:06.15M 2015-10-07T10:34:57.883Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4030 11:37:06.35M 2015-10-07T10:34:58.068Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.786 1504.3959 11:37:06.56M 2015-10-07T10:34:58.273Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3948 11:37:06.75M 2015-10-07T10:34:58.473Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3954 11:37:06.95M 2015-10-07T10:34:58.678Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.788 1504.3965 11:37:07.17M 2015-10-07T10:34:58.878Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3972 11:37:07.37M 2015-10-07T10:34:59.083Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3972 11:37:07.56M 2015-10-07T10:34:59.283Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3990 11:37:07.76M 2015-10-07T10:34:59.488Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:37:07.96M 2015-10-07T10:34:59.693Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3979 11:37:08.18M 2015-10-07T10:34:59.893Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.790 1504.3973 11:37:08.38M 2015-10-07T10:35:00.098Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3966 11:37:08.58M 2015-10-07T10:35:00.303Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.789 1504.3959 11:37:08.78M 2015-10-07T10:35:00.503Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3990 11:37:09.00M 2015-10-07T10:35:00.708Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3951 11:37:09.20M 2015-10-07T10:35:00.913Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3949 11:37:09.40M 2015-10-07T10:35:01.113Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.934 34.780 1504.3868 11:37:09.60M 2015-10-07T10:35:01.313Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.934 34.780 1504.3861 11:37:09.79M 2015-10-07T10:35:01.518Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.926 34.772 1504.3779 11:37:10.01M 2015-10-07T10:35:01.723Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.925 34.771 1504.3771 11:37:10.21M 2015-10-07T10:35:01.923Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3763 11:37:10.41M 2015-10-07T10:35:02.128Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.925 34.771 1504.3762 11:37:10.61M 2015-10-07T10:35:02.348Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.924 34.771 1504.3760 11:37:10.81M 2015-10-07T10:35:02.538Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.932 34.778 1504.3843 11:37:11.04M 2015-10-07T10:35:02.738Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.934 34.779 1504.3862 11:37:11.23M 2015-10-07T10:35:02.943Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.936 34.781 1504.3890 11:37:11.42M 2015-10-07T10:35:03.148Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3942 11:37:11.63M 2015-10-07T10:35:03.348Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.785 1504.3947 11:37:11.83M 2015-10-07T10:35:03.548Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.785 1504.3954 11:37:12.04M 2015-10-07T10:35:03.753Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.785 1504.3943 11:37:12.24M 2015-10-07T10:35:03.958Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.940 34.784 1504.3948 11:37:12.44M 2015-10-07T10:35:04.163Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.784 1504.3944 11:37:12.64M 2015-10-07T10:35:04.363Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.931 34.776 1504.3846 11:37:12.84M 2015-10-07T10:35:04.568Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.929 34.774 1504.3833 11:37:13.06M 2015-10-07T10:35:04.768Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.929 34.775 1504.3838 11:37:13.26M 2015-10-07T10:35:04.968Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.930 34.775 1504.3845 11:37:13.46M 2015-10-07T10:35:05.173Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.930 34.775 1504.3849 11:37:13.65M 2015-10-07T10:35:05.378Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.939 34.783 1504.3950 11:37:13.85M 2015-10-07T10:35:05.583Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.940 34.784 1504.3962 11:37:14.07M 2015-10-07T10:35:05.783Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.940 34.784 1504.3962 11:37:14.27M 2015-10-07T10:35:05.983Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.940 34.783 1504.4005 11:37:14.47M 2015-10-07T10:35:06.188Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.941 34.784 1504.4014 11:37:14.67M 2015-10-07T10:35:06.388Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.943 34.785 1504.4031 11:37:14.87M 2015-10-07T10:35:06.593Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.786 1504.4044 11:37:15.09M 2015-10-07T10:35:06.818Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4041 11:37:15.29M 2015-10-07T10:35:07.003Z|I-OCEAN7-304-XXXX| 26.35 14.234 41.942 34.784 1504.4025 11:37:15.50M 2015-10-07T10:35:07.214Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.943 34.786 1504.4038 11:37:15.69M 2015-10-07T10:35:07.408Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.944 34.786 1504.4049 11:37:15.88M 2015-10-07T10:35:07.608Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.787 1504.4045 11:37:16.10M 2015-10-07T10:35:07.813Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4049 11:37:16.30M 2015-10-07T10:35:08.013Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4047 11:37:16.50M 2015-10-07T10:35:08.223Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.945 34.788 1504.4028 11:37:16.70M 2015-10-07T10:35:08.454Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:37:16.90M 2015-10-07T10:35:08.623Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4055 11:37:17.12M 2015-10-07T10:35:08.824Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4049 11:37:17.31M 2015-10-07T10:35:09.054Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4037 11:37:17.51M 2015-10-07T10:35:09.238Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4032 11:37:17.72M 2015-10-07T10:35:09.438Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:37:17.91M 2015-10-07T10:35:09.643Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3971 11:37:18.13M 2015-10-07T10:35:09.843Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3969 11:37:18.33M 2015-10-07T10:35:10.048Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3977 11:37:18.53M 2015-10-07T10:35:10.248Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.941 34.786 1504.3953 11:37:18.73M 2015-10-07T10:35:10.453Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3955 11:37:18.93M 2015-10-07T10:35:10.694Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3962 11:37:19.15M 2015-10-07T10:35:10.859Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3969 11:37:19.35M 2015-10-07T10:35:11.063Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3970 11:37:19.54M 2015-10-07T10:35:11.283Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3975 11:37:19.75M 2015-10-07T10:35:11.468Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3971 11:37:19.96M 2015-10-07T10:35:11.673Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.788 1504.3960 11:37:20.16M 2015-10-07T10:35:11.873Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3972 11:37:20.36M 2015-10-07T10:35:12.073Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3973 11:37:20.56M 2015-10-07T10:35:12.278Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3981 11:37:20.76M 2015-10-07T10:35:12.483Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3977 11:37:20.96M 2015-10-07T10:35:12.688Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3976 11:37:21.18M 2015-10-07T10:35:12.888Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3972 11:37:21.38M 2015-10-07T10:35:13.093Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.786 1504.3960 11:37:21.58M 2015-10-07T10:35:13.293Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.941 34.786 1504.3947 11:37:21.77M 2015-10-07T10:35:13.498Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.939 34.784 1504.3940 11:37:21.97M 2015-10-07T10:35:13.698Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.783 1504.3929 11:37:22.19M 2015-10-07T10:35:13.903Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.937 34.782 1504.3925 11:37:22.39M 2015-10-07T10:35:14.108Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.936 34.781 1504.3920 11:37:22.59M 2015-10-07T10:35:14.313Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.936 34.780 1504.3911 11:37:22.79M 2015-10-07T10:35:14.513Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.936 34.781 1504.3904 11:37:23.01M 2015-10-07T10:35:14.713Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.936 34.781 1504.3907 11:37:23.21M 2015-10-07T10:35:14.923Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.782 1504.3910 11:37:23.40M 2015-10-07T10:35:15.123Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.937 34.783 1504.3914 11:37:23.60M 2015-10-07T10:35:15.323Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3918 11:37:23.80M 2015-10-07T10:35:15.534Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3918 11:37:24.02M 2015-10-07T10:35:15.748Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.938 34.783 1504.3917 11:37:24.22M 2015-10-07T10:35:15.933Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3936 11:37:24.44M 2015-10-07T10:35:16.139Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3940 11:37:24.62M 2015-10-07T10:35:16.338Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.940 34.785 1504.3945 11:37:24.82M 2015-10-07T10:35:16.543Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.941 34.785 1504.3951 11:37:25.04M 2015-10-07T10:35:16.743Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.951 34.795 1504.4066 11:37:25.24M 2015-10-07T10:35:16.948Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.796 1504.4072 11:37:25.43M 2015-10-07T10:35:17.153Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.952 34.796 1504.4071 11:37:25.64M 2015-10-07T10:35:17.353Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.953 34.797 1504.4078 11:37:25.83M 2015-10-07T10:35:17.558Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.953 34.797 1504.4091 11:37:26.05M 2015-10-07T10:35:17.763Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4041 11:37:26.25M 2015-10-07T10:35:17.963Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4032 11:37:26.45M 2015-10-07T10:35:18.168Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4036 11:37:26.65M 2015-10-07T10:35:18.368Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3983 11:37:26.85M 2015-10-07T10:35:18.574Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3987 11:37:27.07M 2015-10-07T10:35:18.779Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3988 11:37:27.27M 2015-10-07T10:35:18.979Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3971 11:37:27.47M 2015-10-07T10:35:19.215Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.787 1504.3979 11:37:27.66M 2015-10-07T10:35:19.389Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3992 11:37:27.86M 2015-10-07T10:35:19.588Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4004 11:37:28.08M 2015-10-07T10:35:19.788Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4006 11:37:28.28M 2015-10-07T10:35:19.993Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4020 11:37:28.48M 2015-10-07T10:35:20.214Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4023 11:37:28.68M 2015-10-07T10:35:20.398Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3994 11:37:28.90M 2015-10-07T10:35:20.604Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3988 11:37:29.10M 2015-10-07T10:35:20.809Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3988 11:37:29.29M 2015-10-07T10:35:21.009Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3993 11:37:29.49M 2015-10-07T10:35:21.213Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:37:29.69M 2015-10-07T10:35:21.419Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3994 11:37:29.89M 2015-10-07T10:35:21.619Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.788 1504.3995 11:37:30.11M 2015-10-07T10:35:21.824Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3998 11:37:30.31M 2015-10-07T10:35:22.029Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.786 1504.3998 11:37:30.51M 2015-10-07T10:35:22.229Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.785 1504.3993 11:37:30.71M 2015-10-07T10:35:22.429Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.785 1504.3993 11:37:30.91M 2015-10-07T10:35:22.655Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3986 11:37:31.13M 2015-10-07T10:35:22.839Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.787 1504.3979 11:37:31.32M 2015-10-07T10:35:23.044Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3982 11:37:31.52M 2015-10-07T10:35:23.239Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.788 1504.3994 11:37:31.72M 2015-10-07T10:35:23.444Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.3997 11:37:31.92M 2015-10-07T10:35:23.649Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4008 11:37:32.14M 2015-10-07T10:35:23.895Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4006 11:37:32.34M 2015-10-07T10:35:24.054Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.788 1504.3998 11:37:32.54M 2015-10-07T10:35:24.259Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4000 11:37:32.74M 2015-10-07T10:35:24.464Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3999 11:37:32.94M 2015-10-07T10:35:24.684Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3999 11:37:33.16M 2015-10-07T10:35:24.869Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4055 11:37:33.37M 2015-10-07T10:35:25.069Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4061 11:37:33.55M 2015-10-07T10:35:25.274Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4059 11:37:33.75M 2015-10-07T10:35:25.479Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.951 34.796 1504.4059 11:37:33.95M 2015-10-07T10:35:25.679Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.797 1504.4069 11:37:34.17M 2015-10-07T10:35:25.884Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.953 34.797 1504.4081 11:37:34.37M 2015-10-07T10:35:26.084Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.953 34.797 1504.4093 11:37:34.57M 2015-10-07T10:35:26.289Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.954 34.798 1504.4106 11:37:34.77M 2015-10-07T10:35:26.494Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.954 34.797 1504.4095 11:37:34.97M 2015-10-07T10:35:26.694Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.953 34.797 1504.4091 11:37:35.19M 2015-10-07T10:35:26.899Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4077 11:37:35.39M 2015-10-07T10:35:27.104Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.950 34.794 1504.4056 11:37:35.58M 2015-10-07T10:35:27.304Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.792 1504.4021 11:37:35.78M 2015-10-07T10:35:27.509Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4020 11:37:36.00M 2015-10-07T10:35:27.709Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4021 11:37:36.20M 2015-10-07T10:35:27.909Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4016 11:37:36.40M 2015-10-07T10:35:28.114Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4011 11:37:36.60M 2015-10-07T10:35:28.314Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4009 11:37:36.80M 2015-10-07T10:35:28.524Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4012 11:37:37.01M 2015-10-07T10:35:28.724Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3987 11:37:37.22M 2015-10-07T10:35:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3969 11:37:37.42M 2015-10-07T10:35:29.149Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3989 11:37:37.61M 2015-10-07T10:35:29.334Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.946 34.792 1504.3976 11:37:37.83M 2015-10-07T10:35:29.539Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3983 11:37:38.03M 2015-10-07T10:35:29.739Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.3989 11:37:38.23M 2015-10-07T10:35:29.944Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.788 1504.3932 11:37:38.43M 2015-10-07T10:35:30.144Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.941 34.787 1504.3918 11:37:38.63M 2015-10-07T10:35:30.349Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.939 34.786 1504.3905 11:37:38.82M 2015-10-07T10:35:30.554Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.938 34.785 1504.3890 11:37:39.05M 2015-10-07T10:35:30.754Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.940 34.786 1504.3907 11:37:39.25M 2015-10-07T10:35:30.959Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.941 34.788 1504.3910 11:37:39.44M 2015-10-07T10:35:31.159Z|I-OCEAN7-304-XXXX| 26.33 14.229 41.942 34.789 1504.3921 11:37:39.64M 2015-10-07T10:35:31.364Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.789 1504.3945 11:37:39.84M 2015-10-07T10:35:31.569Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3966 11:37:40.06M 2015-10-07T10:35:31.769Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3966 11:37:40.26M 2015-10-07T10:35:31.974Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3975 11:37:40.46M 2015-10-07T10:35:32.174Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:37:40.66M 2015-10-07T10:35:32.415Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3988 11:37:40.86M 2015-10-07T10:35:32.579Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3986 11:37:41.08M 2015-10-07T10:35:32.784Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3984 11:37:41.27M 2015-10-07T10:35:32.989Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3984 11:37:41.47M 2015-10-07T10:35:33.189Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3979 11:37:41.67M 2015-10-07T10:35:33.394Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3989 11:37:41.87M 2015-10-07T10:35:33.614Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.947 34.793 1504.4001 11:37:42.09M 2015-10-07T10:35:33.799Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4009 11:37:42.31M 2015-10-07T10:35:34.004Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3956 11:37:42.49M 2015-10-07T10:35:34.209Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.943 34.788 1504.3955 11:37:42.69M 2015-10-07T10:35:34.409Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.788 1504.3943 11:37:42.89M 2015-10-07T10:35:34.614Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.942 34.787 1504.3932 11:37:43.11M 2015-10-07T10:35:34.814Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.941 34.787 1504.3922 11:37:43.30M 2015-10-07T10:35:35.019Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3916 11:37:43.50M 2015-10-07T10:35:35.224Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.940 34.786 1504.3917 11:37:43.70M 2015-10-07T10:35:35.424Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3906 11:37:43.90M 2015-10-07T10:35:35.624Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.939 34.785 1504.3906 11:37:44.12M 2015-10-07T10:35:35.829Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.784 1504.3905 11:37:44.32M 2015-10-07T10:35:36.034Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.938 34.783 1504.3901 11:37:44.52M 2015-10-07T10:35:36.239Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.939 34.784 1504.3925 11:37:44.72M 2015-10-07T10:35:36.439Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.784 1504.3929 11:37:44.92M 2015-10-07T10:35:36.639Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.940 34.784 1504.3938 11:37:45.14M 2015-10-07T10:35:36.849Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.940 34.784 1504.3945 11:37:45.33M 2015-10-07T10:35:37.044Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.784 1504.3950 11:37:45.53M 2015-10-07T10:35:37.254Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.940 34.785 1504.3959 11:37:45.73M 2015-10-07T10:35:37.454Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3965 11:37:45.93M 2015-10-07T10:35:37.659Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3970 11:37:46.15M 2015-10-07T10:35:37.861Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.942 34.786 1504.3972 11:37:46.35M 2015-10-07T10:35:38.079Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.786 1504.3981 11:37:46.55M 2015-10-07T10:35:38.264Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3981 11:37:46.76M 2015-10-07T10:35:38.469Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.787 1504.3976 11:37:46.95M 2015-10-07T10:35:38.674Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3981 11:37:47.16M 2015-10-07T10:35:38.879Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.788 1504.3992 11:37:47.36M 2015-10-07T10:35:39.079Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.789 1504.4001 11:37:47.56M 2015-10-07T10:35:39.284Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4016 11:37:47.76M 2015-10-07T10:35:39.484Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4027 11:37:47.96M 2015-10-07T10:35:39.689Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4041 11:37:48.18M 2015-10-07T10:35:39.889Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4017 11:37:48.38M 2015-10-07T10:35:40.094Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4012 11:37:48.58M 2015-10-07T10:35:40.299Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4009 11:37:48.78M 2015-10-07T10:35:40.499Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4005 11:37:49.00M 2015-10-07T10:35:40.704Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3998 11:37:49.20M 2015-10-07T10:35:40.904Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3955 11:37:49.39M 2015-10-07T10:35:41.109Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3954 11:37:49.59M 2015-10-07T10:35:41.314Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3951 11:37:49.79M 2015-10-07T10:35:41.514Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3949 11:37:50.01M 2015-10-07T10:35:41.719Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3950 11:37:50.21M 2015-10-07T10:35:41.924Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.786 1504.3947 11:37:50.41M 2015-10-07T10:35:42.124Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3947 11:37:50.61M 2015-10-07T10:35:42.329Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3956 11:37:50.81M 2015-10-07T10:35:42.545Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3973 11:37:51.03M 2015-10-07T10:35:42.734Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.791 1504.3984 11:37:51.24M 2015-10-07T10:35:42.974Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3998 11:37:51.42M 2015-10-07T10:35:43.140Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.3998 11:37:51.62M 2015-10-07T10:35:43.340Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.3998 11:37:51.82M 2015-10-07T10:35:43.545Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.3999 11:37:52.04M 2015-10-07T10:35:43.750Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.948 34.793 1504.3997 11:37:52.24M 2015-10-07T10:35:43.949Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.794 1504.4012 11:37:52.44M 2015-10-07T10:35:44.155Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.793 1504.4014 11:37:52.64M 2015-10-07T10:35:44.359Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4005 11:37:52.83M 2015-10-07T10:35:44.564Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.948 34.793 1504.3998 11:37:53.06M 2015-10-07T10:35:44.765Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.793 1504.4003 11:37:53.26M 2015-10-07T10:35:44.969Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.3994 11:37:53.46M 2015-10-07T10:35:45.170Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3966 11:37:53.65M 2015-10-07T10:35:45.375Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.790 1504.3970 11:37:53.85M 2015-10-07T10:35:45.575Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3970 11:37:54.07M 2015-10-07T10:35:45.780Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.790 1504.3972 11:37:54.27M 2015-10-07T10:35:45.980Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3986 11:37:54.47M 2015-10-07T10:35:46.185Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3988 11:37:54.67M 2015-10-07T10:35:46.385Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3997 11:37:54.87M 2015-10-07T10:35:46.590Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.940 34.784 1504.3939 11:37:55.08M 2015-10-07T10:35:46.796Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3929 11:37:55.28M 2015-10-07T10:35:47.015Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.939 34.784 1504.3921 11:37:55.48M 2015-10-07T10:35:47.200Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.938 34.783 1504.3907 11:37:55.70M 2015-10-07T10:35:47.405Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.942 34.787 1504.3962 11:37:55.88M 2015-10-07T10:35:47.610Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.943 34.787 1504.3975 11:37:56.10M 2015-10-07T10:35:47.810Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3983 11:37:56.30M 2015-10-07T10:35:48.010Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.944 34.789 1504.3990 11:37:56.50M 2015-10-07T10:35:48.215Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.790 1504.4003 11:37:56.69M 2015-10-07T10:35:48.420Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4009 11:37:56.90M 2015-10-07T10:35:48.620Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.790 1504.4016 11:37:57.12M 2015-10-07T10:35:48.825Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.947 34.791 1504.4012 11:37:57.31M 2015-10-07T10:35:49.030Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4009 11:37:57.51M 2015-10-07T10:35:49.230Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4012 11:37:57.71M 2015-10-07T10:35:49.430Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.947 34.792 1504.4008 11:37:57.91M 2015-10-07T10:35:49.640Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4008 11:37:58.13M 2015-10-07T10:35:49.840Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.794 1504.4004 11:37:58.33M 2015-10-07T10:35:50.045Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.3999 11:37:58.53M 2015-10-07T10:35:50.245Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.793 1504.4000 11:37:58.73M 2015-10-07T10:35:50.450Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.947 34.794 1504.3992 11:37:58.93M 2015-10-07T10:35:50.650Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.949 34.795 1504.4009 11:37:59.15M 2015-10-07T10:35:50.855Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.950 34.796 1504.4019 11:37:59.34M 2015-10-07T10:35:51.060Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.950 34.796 1504.4022 11:37:59.54M 2015-10-07T10:35:51.260Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3978 11:37:59.74M 2015-10-07T10:35:51.480Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3987 11:37:59.94M 2015-10-07T10:35:51.694Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.948 34.794 1504.3999 11:38:00.18M 2015-10-07T10:35:51.870Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.955 34.800 1504.4087 11:38:00.36M 2015-10-07T10:35:52.075Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.800 1504.4091 11:38:00.56M 2015-10-07T10:35:52.295Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.955 34.800 1504.4095 11:38:00.76M 2015-10-07T10:35:52.480Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.955 34.799 1504.4095 11:38:00.96M 2015-10-07T10:35:52.685Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.955 34.799 1504.4104 11:38:01.17M 2015-10-07T10:35:52.885Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.790 1504.4010 11:38:01.37M 2015-10-07T10:35:53.090Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4010 11:38:01.57M 2015-10-07T10:35:53.290Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4004 11:38:01.77M 2015-10-07T10:35:53.495Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3994 11:38:01.97M 2015-10-07T10:35:53.695Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.784 1504.3981 11:38:02.19M 2015-10-07T10:35:53.900Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3965 11:38:02.39M 2015-10-07T10:35:54.105Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.940 34.784 1504.3962 11:38:02.59M 2015-10-07T10:35:54.305Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.940 34.783 1504.3966 11:38:02.79M 2015-10-07T10:35:54.510Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.785 1504.3977 11:38:03.01M 2015-10-07T10:35:54.734Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.942 34.786 1504.3981 11:38:03.20M 2015-10-07T10:35:54.915Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.943 34.787 1504.3986 11:38:03.40M 2015-10-07T10:35:55.120Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3994 11:38:03.60M 2015-10-07T10:35:55.320Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.945 34.789 1504.3989 11:38:03.80M 2015-10-07T10:35:55.525Z|I-OCEAN7-304-XXXX| 26.21 14.231 41.945 34.789 1504.3982 11:38:04.02M 2015-10-07T10:35:55.734Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3981 11:38:04.22M 2015-10-07T10:35:55.950Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3984 11:38:04.42M 2015-10-07T10:35:56.135Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3976 11:38:04.63M 2015-10-07T10:35:56.335Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.946 34.791 1504.3979 11:38:04.82M 2015-10-07T10:35:56.540Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.3993 11:38:05.04M 2015-10-07T10:35:56.745Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.947 34.792 1504.3988 11:38:05.23M 2015-10-07T10:35:56.945Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.946 34.791 1504.3981 11:38:05.43M 2015-10-07T10:35:57.145Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.791 1504.3972 11:38:05.63M 2015-10-07T10:35:57.350Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3956 11:38:05.83M 2015-10-07T10:35:57.555Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3955 11:38:06.05M 2015-10-07T10:35:57.760Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3945 11:38:06.25M 2015-10-07T10:35:57.960Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3939 11:38:06.45M 2015-10-07T10:35:58.165Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.788 1504.3937 11:38:06.65M 2015-10-07T10:35:58.365Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.942 34.788 1504.3938 11:38:06.85M 2015-10-07T10:35:58.570Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3951 11:38:07.06M 2015-10-07T10:35:58.770Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3964 11:38:07.26M 2015-10-07T10:35:58.980Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.944 34.789 1504.3967 11:38:07.46M 2015-10-07T10:35:59.180Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.3990 11:38:07.66M 2015-10-07T10:35:59.380Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3982 11:38:07.86M 2015-10-07T10:35:59.585Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3972 11:38:08.08M 2015-10-07T10:35:59.790Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3981 11:38:08.28M 2015-10-07T10:35:59.990Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3988 11:38:08.48M 2015-10-07T10:36:00.195Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.788 1504.3986 11:38:08.68M 2015-10-07T10:36:00.415Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3988 11:38:08.88M 2015-10-07T10:36:00.600Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.787 1504.3989 11:38:09.11M 2015-10-07T10:36:00.805Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3987 11:38:09.29M 2015-10-07T10:36:01.005Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3998 11:38:09.49M 2015-10-07T10:36:01.205Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.4004 11:38:09.69M 2015-10-07T10:36:01.410Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.786 1504.4006 11:38:09.89M 2015-10-07T10:36:01.615Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:38:10.11M 2015-10-07T10:36:01.817Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:38:10.31M 2015-10-07T10:36:02.020Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:38:10.51M 2015-10-07T10:36:02.225Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.789 1504.4008 11:38:10.71M 2015-10-07T10:36:02.425Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:38:10.91M 2015-10-07T10:36:02.630Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4021 11:38:11.12M 2015-10-07T10:36:02.830Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4017 11:38:11.32M 2015-10-07T10:36:03.036Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4014 11:38:11.52M 2015-10-07T10:36:03.240Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.4000 11:38:11.72M 2015-10-07T10:36:03.440Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.4000 11:38:11.92M 2015-10-07T10:36:03.645Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.789 1504.3999 11:38:12.14M 2015-10-07T10:36:03.850Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3989 11:38:12.34M 2015-10-07T10:36:04.050Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3987 11:38:12.54M 2015-10-07T10:36:04.259Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3984 11:38:12.74M 2015-10-07T10:36:04.455Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3989 11:38:12.94M 2015-10-07T10:36:04.660Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4008 11:38:13.15M 2015-10-07T10:36:04.880Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4006 11:38:13.35M 2015-10-07T10:36:05.065Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4008 11:38:13.57M 2015-10-07T10:36:05.270Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4020 11:38:13.75M 2015-10-07T10:36:05.475Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4022 11:38:13.95M 2015-10-07T10:36:05.676Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.789 1504.4016 11:38:14.17M 2015-10-07T10:36:05.875Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.945 34.790 1504.3984 11:38:14.37M 2015-10-07T10:36:06.080Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3975 11:38:14.57M 2015-10-07T10:36:06.286Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:38:14.77M 2015-10-07T10:36:06.490Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3971 11:38:14.97M 2015-10-07T10:36:06.691Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3966 11:38:15.18M 2015-10-07T10:36:06.897Z|I-OCEAN7-304-XXXX| 26.29 14.229 41.946 34.792 1504.3960 11:38:15.38M 2015-10-07T10:36:07.100Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.946 34.791 1504.3988 11:38:15.58M 2015-10-07T10:36:07.296Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3998 11:38:15.78M 2015-10-07T10:36:07.506Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3994 11:38:16.00M 2015-10-07T10:36:07.706Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3992 11:38:16.20M 2015-10-07T10:36:07.911Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3992 11:38:16.40M 2015-10-07T10:36:08.111Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3979 11:38:16.60M 2015-10-07T10:36:08.316Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.945 34.790 1504.3984 11:38:16.80M 2015-10-07T10:36:08.516Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4004 11:38:17.02M 2015-10-07T10:36:08.721Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4012 11:38:17.21M 2015-10-07T10:36:08.926Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4012 11:38:17.41M 2015-10-07T10:36:09.131Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.791 1504.4012 11:38:17.61M 2015-10-07T10:36:09.346Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4015 11:38:17.81M 2015-10-07T10:36:09.539Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4009 11:38:18.05M 2015-10-07T10:36:09.775Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4009 11:38:18.23M 2015-10-07T10:36:09.941Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.3998 11:38:18.43M 2015-10-07T10:36:10.141Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4006 11:38:18.63M 2015-10-07T10:36:10.341Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3999 11:38:18.83M 2015-10-07T10:36:10.551Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.4001 11:38:19.04M 2015-10-07T10:36:10.774Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4022 11:38:19.24M 2015-10-07T10:36:10.956Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.787 1504.3992 11:38:19.44M 2015-10-07T10:36:11.161Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3990 11:38:19.64M 2015-10-07T10:36:11.361Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.787 1504.4003 11:38:19.84M 2015-10-07T10:36:11.567Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3986 11:38:20.06M 2015-10-07T10:36:11.766Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4032 11:38:20.26M 2015-10-07T10:36:11.971Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4043 11:38:20.46M 2015-10-07T10:36:12.166Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.956 34.799 1504.4155 11:38:20.66M 2015-10-07T10:36:12.378Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4158 11:38:20.85M 2015-10-07T10:36:12.576Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4166 11:38:21.07M 2015-10-07T10:36:12.781Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4174 11:38:21.27M 2015-10-07T10:36:12.986Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.958 34.800 1504.4180 11:38:21.47M 2015-10-07T10:36:13.186Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.957 34.800 1504.4172 11:38:21.67M 2015-10-07T10:36:13.415Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.956 34.799 1504.4165 11:38:21.87M 2015-10-07T10:36:13.591Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.956 34.799 1504.4160 11:38:22.09M 2015-10-07T10:36:13.811Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.955 34.798 1504.4152 11:38:22.29M 2015-10-07T10:36:14.001Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.954 34.797 1504.4137 11:38:22.50M 2015-10-07T10:36:14.206Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.954 34.797 1504.4116 11:38:22.69M 2015-10-07T10:36:14.406Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.952 34.796 1504.4095 11:38:22.89M 2015-10-07T10:36:14.611Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4073 11:38:23.10M 2015-10-07T10:36:14.811Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4061 11:38:23.30M 2015-10-07T10:36:15.017Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.793 1504.4036 11:38:23.50M 2015-10-07T10:36:15.216Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4017 11:38:23.70M 2015-10-07T10:36:15.421Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.939 34.784 1504.3917 11:38:23.90M 2015-10-07T10:36:15.621Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3942 11:38:24.12M 2015-10-07T10:36:15.826Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.942 34.787 1504.3940 11:38:24.32M 2015-10-07T10:36:16.031Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.943 34.788 1504.3945 11:38:24.52M 2015-10-07T10:36:16.236Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.951 34.796 1504.4037 11:38:24.72M 2015-10-07T10:36:16.436Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.952 34.796 1504.4039 11:38:24.91M 2015-10-07T10:36:16.641Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.948 34.793 1504.3995 11:38:25.13M 2015-10-07T10:36:16.841Z|I-OCEAN7-304-XXXX| 26.22 14.230 41.947 34.792 1504.3984 11:38:25.33M 2015-10-07T10:36:17.041Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.792 1504.3977 11:38:25.53M 2015-10-07T10:36:17.246Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.946 34.791 1504.3976 11:38:25.73M 2015-10-07T10:36:17.451Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3973 11:38:25.93M 2015-10-07T10:36:17.657Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.945 34.790 1504.3975 11:38:26.15M 2015-10-07T10:36:17.856Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.944 34.789 1504.3964 11:38:26.35M 2015-10-07T10:36:18.061Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.944 34.788 1504.3967 11:38:26.55M 2015-10-07T10:36:18.281Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.3984 11:38:26.75M 2015-10-07T10:36:18.466Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3959 11:38:26.96M 2015-10-07T10:36:18.671Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3967 11:38:27.16M 2015-10-07T10:36:18.871Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.789 1504.3972 11:38:27.36M 2015-10-07T10:36:19.076Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3969 11:38:27.56M 2015-10-07T10:36:19.281Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.790 1504.3970 11:38:27.76M 2015-10-07T10:36:19.481Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3972 11:38:27.96M 2015-10-07T10:36:19.686Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3984 11:38:28.18M 2015-10-07T10:36:19.886Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.792 1504.3976 11:38:28.38M 2015-10-07T10:36:20.091Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3973 11:38:28.57M 2015-10-07T10:36:20.291Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3972 11:38:28.78M 2015-10-07T10:36:20.496Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3977 11:38:28.97M 2015-10-07T10:36:20.701Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3977 11:38:29.19M 2015-10-07T10:36:20.901Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.940 34.786 1504.3927 11:38:29.39M 2015-10-07T10:36:21.106Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.787 1504.3955 11:38:29.59M 2015-10-07T10:36:21.306Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3978 11:38:29.79M 2015-10-07T10:36:21.511Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3993 11:38:30.01M 2015-10-07T10:36:21.711Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:38:30.21M 2015-10-07T10:36:21.921Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.3999 11:38:30.41M 2015-10-07T10:36:22.121Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3933 11:38:30.61M 2015-10-07T10:36:22.334Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.937 34.783 1504.3912 11:38:30.81M 2015-10-07T10:36:22.526Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.938 34.784 1504.3920 11:38:31.02M 2015-10-07T10:36:22.746Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3926 11:38:31.22M 2015-10-07T10:36:22.936Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3942 11:38:31.44M 2015-10-07T10:36:23.136Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3953 11:38:31.62M 2015-10-07T10:36:23.341Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.785 1504.3955 11:38:31.82M 2015-10-07T10:36:23.541Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3973 11:38:32.04M 2015-10-07T10:36:23.746Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3984 11:38:32.24M 2015-10-07T10:36:23.951Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3976 11:38:32.44M 2015-10-07T10:36:24.151Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3975 11:38:32.64M 2015-10-07T10:36:24.351Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3970 11:38:32.83M 2015-10-07T10:36:24.556Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3966 11:38:33.05M 2015-10-07T10:36:24.761Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3964 11:38:33.25M 2015-10-07T10:36:24.961Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3961 11:38:33.45M 2015-10-07T10:36:25.166Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.790 1504.3960 11:38:33.65M 2015-10-07T10:36:25.366Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3966 11:38:33.85M 2015-10-07T10:36:25.571Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3966 11:38:34.07M 2015-10-07T10:36:25.776Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3970 11:38:34.27M 2015-10-07T10:36:26.026Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3970 11:38:34.47M 2015-10-07T10:36:26.181Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3971 11:38:34.71M 2015-10-07T10:36:26.381Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.946 34.792 1504.3975 11:38:34.86M 2015-10-07T10:36:26.586Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3977 11:38:35.08M 2015-10-07T10:36:26.786Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.792 1504.3978 11:38:35.28M 2015-10-07T10:36:27.015Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3973 11:38:35.48M 2015-10-07T10:36:27.211Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.945 34.791 1504.3970 11:38:35.68M 2015-10-07T10:36:27.414Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3976 11:38:35.89M 2015-10-07T10:36:27.601Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3978 11:38:36.10M 2015-10-07T10:36:27.806Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.790 1504.3979 11:38:36.30M 2015-10-07T10:36:28.007Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3989 11:38:36.50M 2015-10-07T10:36:28.212Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.945 34.791 1504.3993 11:38:36.70M 2015-10-07T10:36:28.411Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3986 11:38:36.90M 2015-10-07T10:36:28.620Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3988 11:38:37.11M 2015-10-07T10:36:28.822Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3987 11:38:37.31M 2015-10-07T10:36:29.021Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.792 1504.3995 11:38:37.51M 2015-10-07T10:36:29.226Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3988 11:38:37.71M 2015-10-07T10:36:29.431Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.946 34.791 1504.3986 11:38:37.91M 2015-10-07T10:36:29.632Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3981 11:38:38.13M 2015-10-07T10:36:29.836Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3990 11:38:38.33M 2015-10-07T10:36:30.041Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3997 11:38:38.53M 2015-10-07T10:36:30.241Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3999 11:38:38.73M 2015-10-07T10:36:30.441Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.4004 11:38:38.92M 2015-10-07T10:36:30.646Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4016 11:38:39.14M 2015-10-07T10:36:30.854Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4019 11:38:39.34M 2015-10-07T10:36:31.102Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.947 34.792 1504.4017 11:38:39.54M 2015-10-07T10:36:31.257Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4016 11:38:39.78M 2015-10-07T10:36:31.457Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4015 11:38:39.94M 2015-10-07T10:36:31.682Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:38:40.16M 2015-10-07T10:36:31.867Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4011 11:38:40.37M 2015-10-07T10:36:32.072Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4001 11:38:40.56M 2015-10-07T10:36:32.272Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.3998 11:38:40.76M 2015-10-07T10:36:32.477Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3994 11:38:40.95M 2015-10-07T10:36:32.682Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3992 11:38:41.17M 2015-10-07T10:36:32.882Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.944 34.789 1504.3988 11:38:41.37M 2015-10-07T10:36:33.082Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3999 11:38:41.57M 2015-10-07T10:36:33.287Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4004 11:38:41.77M 2015-10-07T10:36:33.492Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4001 11:38:41.97M 2015-10-07T10:36:33.692Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3993 11:38:42.19M 2015-10-07T10:36:33.898Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3992 11:38:42.38M 2015-10-07T10:36:34.102Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.3993 11:38:42.59M 2015-10-07T10:36:34.302Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3992 11:38:42.78M 2015-10-07T10:36:34.502Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3988 11:38:43.00M 2015-10-07T10:36:34.707Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3986 11:38:43.20M 2015-10-07T10:36:34.912Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3981 11:38:43.40M 2015-10-07T10:36:35.117Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.786 1504.3969 11:38:43.60M 2015-10-07T10:36:35.317Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.786 1504.3969 11:38:43.80M 2015-10-07T10:36:35.522Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3975 11:38:44.02M 2015-10-07T10:36:35.722Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.787 1504.3983 11:38:44.22M 2015-10-07T10:36:35.927Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3988 11:38:44.42M 2015-10-07T10:36:36.147Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3977 11:38:44.62M 2015-10-07T10:36:36.337Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3992 11:38:44.83M 2015-10-07T10:36:36.538Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:38:45.04M 2015-10-07T10:36:36.737Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.4006 11:38:45.23M 2015-10-07T10:36:36.942Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4049 11:38:45.43M 2015-10-07T10:36:37.147Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4047 11:38:45.63M 2015-10-07T10:36:37.347Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4054 11:38:45.83M 2015-10-07T10:36:37.552Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4054 11:38:46.05M 2015-10-07T10:36:37.752Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4064 11:38:46.25M 2015-10-07T10:36:37.962Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4056 11:38:46.44M 2015-10-07T10:36:38.162Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4056 11:38:46.65M 2015-10-07T10:36:38.362Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.955 34.798 1504.4115 11:38:46.84M 2015-10-07T10:36:38.567Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.955 34.799 1504.4120 11:38:47.06M 2015-10-07T10:36:38.772Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.955 34.799 1504.4121 11:38:47.26M 2015-10-07T10:36:38.972Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.799 1504.4125 11:38:47.46M 2015-10-07T10:36:39.172Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.955 34.799 1504.4127 11:38:47.66M 2015-10-07T10:36:39.377Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.955 34.799 1504.4131 11:38:47.86M 2015-10-07T10:36:39.582Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.955 34.799 1504.4125 11:38:48.08M 2015-10-07T10:36:39.782Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.955 34.799 1504.4117 11:38:48.28M 2015-10-07T10:36:39.987Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.954 34.798 1504.4109 11:38:48.47M 2015-10-07T10:36:40.192Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.954 34.798 1504.4089 11:38:48.68M 2015-10-07T10:36:40.392Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.953 34.797 1504.4072 11:38:48.87M 2015-10-07T10:36:40.612Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.952 34.797 1504.4061 11:38:49.09M 2015-10-07T10:36:40.797Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.951 34.795 1504.4052 11:38:49.31M 2015-10-07T10:36:41.002Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4045 11:38:49.49M 2015-10-07T10:36:41.203Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4036 11:38:49.69M 2015-10-07T10:36:41.407Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4025 11:38:49.88M 2015-10-07T10:36:41.612Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4011 11:38:50.11M 2015-10-07T10:36:41.812Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:38:50.31M 2015-10-07T10:36:42.017Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:38:50.50M 2015-10-07T10:36:42.222Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4011 11:38:50.70M 2015-10-07T10:36:42.422Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4012 11:38:50.90M 2015-10-07T10:36:42.622Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:38:51.12M 2015-10-07T10:36:42.832Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4010 11:38:51.32M 2015-10-07T10:36:43.032Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4011 11:38:51.52M 2015-10-07T10:36:43.254Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4022 11:38:51.72M 2015-10-07T10:36:43.437Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4030 11:38:51.92M 2015-10-07T10:36:43.642Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4033 11:38:52.13M 2015-10-07T10:36:43.847Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4023 11:38:52.34M 2015-10-07T10:36:44.047Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.946 34.790 1504.4012 11:38:52.54M 2015-10-07T10:36:44.247Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4014 11:38:52.73M 2015-10-07T10:36:44.458Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.946 34.790 1504.4016 11:38:52.93M 2015-10-07T10:36:44.657Z|I-OCEAN7-304-XXXX| 26.22 14.232 41.946 34.790 1504.4004 11:38:53.15M 2015-10-07T10:36:44.862Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4008 11:38:53.35M 2015-10-07T10:36:45.077Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.4014 11:38:53.55M 2015-10-07T10:36:45.267Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4015 11:38:53.76M 2015-10-07T10:36:45.467Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4011 11:38:53.95M 2015-10-07T10:36:45.667Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4012 11:38:54.17M 2015-10-07T10:36:45.895Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.788 1504.4009 11:38:54.36M 2015-10-07T10:36:46.077Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.788 1504.4010 11:38:54.57M 2015-10-07T10:36:46.277Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.4003 11:38:54.76M 2015-10-07T10:36:46.487Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.945 34.789 1504.3995 11:38:54.96M 2015-10-07T10:36:46.687Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4003 11:38:55.18M 2015-10-07T10:36:46.887Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:38:55.38M 2015-10-07T10:36:47.092Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4016 11:38:55.58M 2015-10-07T10:36:47.298Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4015 11:38:55.78M 2015-10-07T10:36:47.502Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4015 11:38:56.00M 2015-10-07T10:36:47.702Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4010 11:38:56.20M 2015-10-07T10:36:47.907Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4016 11:38:56.40M 2015-10-07T10:36:48.107Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4020 11:38:56.59M 2015-10-07T10:36:48.312Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4019 11:38:56.79M 2015-10-07T10:36:48.517Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4021 11:38:57.01M 2015-10-07T10:36:48.717Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4030 11:38:57.21M 2015-10-07T10:36:48.922Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4032 11:38:57.41M 2015-10-07T10:36:49.122Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4028 11:38:57.61M 2015-10-07T10:36:49.327Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4020 11:38:57.81M 2015-10-07T10:36:49.547Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4026 11:38:58.03M 2015-10-07T10:36:49.732Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4026 11:38:58.24M 2015-10-07T10:36:49.974Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4026 11:38:58.43M 2015-10-07T10:36:50.137Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4031 11:38:58.62M 2015-10-07T10:36:50.342Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4036 11:38:58.82M 2015-10-07T10:36:50.547Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4032 11:38:59.04M 2015-10-07T10:36:50.747Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4032 11:38:59.24M 2015-10-07T10:36:50.952Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4031 11:38:59.44M 2015-10-07T10:36:51.152Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4032 11:38:59.64M 2015-10-07T10:36:51.403Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4041 11:38:59.84M 2015-10-07T10:36:51.557Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4054 11:39:00.10M 2015-10-07T10:36:51.762Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4058 11:39:00.25M 2015-10-07T10:36:51.967Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4055 11:39:00.45M 2015-10-07T10:36:52.167Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4059 11:39:00.66M 2015-10-07T10:36:52.372Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4066 11:39:00.85M 2015-10-07T10:36:52.577Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4071 11:39:01.07M 2015-10-07T10:36:52.778Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4069 11:39:01.27M 2015-10-07T10:36:52.978Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.950 34.794 1504.4060 11:39:01.47M 2015-10-07T10:36:53.188Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4055 11:39:01.67M 2015-10-07T10:36:53.388Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4048 11:39:01.87M 2015-10-07T10:36:53.593Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4042 11:39:02.09M 2015-10-07T10:36:53.793Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4036 11:39:02.29M 2015-10-07T10:36:54.015Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.794 1504.4032 11:39:02.49M 2015-10-07T10:36:54.198Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4039 11:39:02.70M 2015-10-07T10:36:54.403Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.950 34.795 1504.4042 11:39:02.88M 2015-10-07T10:36:54.608Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4044 11:39:03.10M 2015-10-07T10:36:54.808Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.795 1504.4037 11:39:03.30M 2015-10-07T10:36:55.013Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4036 11:39:03.50M 2015-10-07T10:36:55.213Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.950 34.794 1504.4037 11:39:03.70M 2015-10-07T10:36:55.418Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4028 11:39:03.90M 2015-10-07T10:36:55.618Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.949 34.794 1504.4022 11:39:04.12M 2015-10-07T10:36:55.823Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4025 11:39:04.31M 2015-10-07T10:36:56.023Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4025 11:39:04.51M 2015-10-07T10:36:56.228Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.793 1504.4025 11:39:04.71M 2015-10-07T10:36:56.433Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:39:04.91M 2015-10-07T10:36:56.638Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.949 34.793 1504.4034 11:39:05.13M 2015-10-07T10:36:56.838Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.793 1504.4037 11:39:05.33M 2015-10-07T10:36:57.043Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.949 34.792 1504.4039 11:39:05.53M 2015-10-07T10:36:57.243Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4043 11:39:05.73M 2015-10-07T10:36:57.448Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4038 11:39:05.93M 2015-10-07T10:36:57.648Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4033 11:39:06.15M 2015-10-07T10:36:57.853Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4027 11:39:06.34M 2015-10-07T10:36:58.058Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4021 11:39:06.55M 2015-10-07T10:36:58.259Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4019 11:39:06.74M 2015-10-07T10:36:58.483Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.791 1504.4025 11:39:06.94M 2015-10-07T10:36:58.663Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4032 11:39:07.18M 2015-10-07T10:36:58.868Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4042 11:39:07.36M 2015-10-07T10:36:59.094Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4049 11:39:07.56M 2015-10-07T10:36:59.273Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4054 11:39:07.76M 2015-10-07T10:36:59.478Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.792 1504.4052 11:39:07.95M 2015-10-07T10:36:59.683Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.792 1504.4054 11:39:08.17M 2015-10-07T10:36:59.883Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.949 34.793 1504.4050 11:39:08.38M 2015-10-07T10:37:00.083Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.793 1504.4060 11:39:08.57M 2015-10-07T10:37:00.288Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.950 34.793 1504.4055 11:39:08.77M 2015-10-07T10:37:00.493Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4054 11:39:08.97M 2015-10-07T10:37:00.698Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4050 11:39:09.19M 2015-10-07T10:37:00.934Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.950 34.794 1504.4045 11:39:09.39M 2015-10-07T10:37:01.103Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4044 11:39:09.59M 2015-10-07T10:37:01.303Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4037 11:39:09.79M 2015-10-07T10:37:01.553Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4027 11:39:10.01M 2015-10-07T10:37:01.708Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4025 11:39:10.25M 2015-10-07T10:37:01.913Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4026 11:39:10.40M 2015-10-07T10:37:02.118Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4031 11:39:10.60M 2015-10-07T10:37:02.323Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4034 11:39:10.80M 2015-10-07T10:37:02.523Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4036 11:39:11.02M 2015-10-07T10:37:02.734Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4027 11:39:11.22M 2015-10-07T10:37:02.948Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4017 11:39:11.42M 2015-10-07T10:37:03.133Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4014 11:39:11.63M 2015-10-07T10:37:03.338Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4009 11:39:11.82M 2015-10-07T10:37:03.538Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4008 11:39:12.04M 2015-10-07T10:37:03.775Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4015 11:39:12.23M 2015-10-07T10:37:03.943Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4021 11:39:12.44M 2015-10-07T10:37:04.148Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4027 11:39:12.63M 2015-10-07T10:37:04.348Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.794 1504.4033 11:39:12.83M 2015-10-07T10:37:04.553Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.950 34.795 1504.4034 11:39:13.05M 2015-10-07T10:37:04.758Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.796 1504.4041 11:39:13.25M 2015-10-07T10:37:04.963Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.797 1504.4042 11:39:13.45M 2015-10-07T10:37:05.163Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.951 34.797 1504.4045 11:39:13.65M 2015-10-07T10:37:05.368Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.951 34.797 1504.4042 11:39:13.85M 2015-10-07T10:37:05.568Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.951 34.796 1504.4033 11:39:14.07M 2015-10-07T10:37:05.773Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.796 1504.4045 11:39:14.27M 2015-10-07T10:37:05.973Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.795 1504.4049 11:39:14.46M 2015-10-07T10:37:06.180Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.951 34.795 1504.4049 11:39:14.66M 2015-10-07T10:37:06.383Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.795 1504.4053 11:39:14.86M 2015-10-07T10:37:06.583Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4063 11:39:15.08M 2015-10-07T10:37:06.788Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4063 11:39:15.28M 2015-10-07T10:37:06.988Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4060 11:39:15.48M 2015-10-07T10:37:07.188Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4073 11:39:15.68M 2015-10-07T10:37:07.413Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.794 1504.4084 11:39:15.87M 2015-10-07T10:37:07.603Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.794 1504.4084 11:39:16.11M 2015-10-07T10:37:07.803Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4083 11:39:16.30M 2015-10-07T10:37:08.003Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4071 11:39:16.50M 2015-10-07T10:37:08.208Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4061 11:39:16.69M 2015-10-07T10:37:08.408Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4063 11:39:16.89M 2015-10-07T10:37:08.613Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4066 11:39:17.11M 2015-10-07T10:37:08.813Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4058 11:39:17.31M 2015-10-07T10:37:09.018Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4053 11:39:17.51M 2015-10-07T10:37:09.223Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4045 11:39:17.71M 2015-10-07T10:37:09.423Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.790 1504.4038 11:39:17.91M 2015-10-07T10:37:09.628Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4033 11:39:18.12M 2015-10-07T10:37:09.833Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4027 11:39:18.32M 2015-10-07T10:37:10.033Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4017 11:39:18.52M 2015-10-07T10:37:10.243Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4003 11:39:18.72M 2015-10-07T10:37:10.443Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3990 11:39:18.92M 2015-10-07T10:37:10.643Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3987 11:39:19.14M 2015-10-07T10:37:10.848Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3983 11:39:19.34M 2015-10-07T10:37:11.048Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3978 11:39:19.54M 2015-10-07T10:37:11.253Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3972 11:39:19.74M 2015-10-07T10:37:11.460Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3975 11:39:19.94M 2015-10-07T10:37:11.658Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.942 34.786 1504.3978 11:39:20.16M 2015-10-07T10:37:11.878Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3988 11:39:20.35M 2015-10-07T10:37:12.068Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3992 11:39:20.57M 2015-10-07T10:37:12.268Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.787 1504.3994 11:39:20.75M 2015-10-07T10:37:12.473Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.943 34.787 1504.3988 11:39:20.95M 2015-10-07T10:37:12.678Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.3994 11:39:21.17M 2015-10-07T10:37:12.878Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3995 11:39:21.37M 2015-10-07T10:37:13.084Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3994 11:39:21.57M 2015-10-07T10:37:13.284Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3999 11:39:21.77M 2015-10-07T10:37:13.488Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3997 11:39:21.97M 2015-10-07T10:37:13.695Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3998 11:39:22.18M 2015-10-07T10:37:13.893Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:39:22.39M 2015-10-07T10:37:14.098Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4012 11:39:22.58M 2015-10-07T10:37:14.298Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4021 11:39:22.78M 2015-10-07T10:37:14.498Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4028 11:39:23.00M 2015-10-07T10:37:14.703Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4033 11:39:23.20M 2015-10-07T10:37:14.909Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4050 11:39:23.40M 2015-10-07T10:37:15.114Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.790 1504.4056 11:39:23.60M 2015-10-07T10:37:15.314Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4067 11:39:23.80M 2015-10-07T10:37:15.519Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.948 34.791 1504.4069 11:39:24.02M 2015-10-07T10:37:15.719Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.948 34.791 1504.4071 11:39:24.21M 2015-10-07T10:37:15.923Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4078 11:39:24.41M 2015-10-07T10:37:16.123Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4089 11:39:24.61M 2015-10-07T10:37:16.344Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4091 11:39:24.81M 2015-10-07T10:37:16.533Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.791 1504.4095 11:39:25.05M 2015-10-07T10:37:16.739Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4093 11:39:25.23M 2015-10-07T10:37:16.939Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4094 11:39:25.43M 2015-10-07T10:37:17.144Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4091 11:39:25.63M 2015-10-07T10:37:17.344Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4071 11:39:25.83M 2015-10-07T10:37:17.554Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4067 11:39:26.04M 2015-10-07T10:37:17.749Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4058 11:39:26.24M 2015-10-07T10:37:17.954Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4055 11:39:26.44M 2015-10-07T10:37:18.159Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4049 11:39:26.64M 2015-10-07T10:37:18.359Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4045 11:39:26.84M 2015-10-07T10:37:18.564Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4044 11:39:27.06M 2015-10-07T10:37:18.764Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4042 11:39:27.26M 2015-10-07T10:37:18.969Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4043 11:39:27.46M 2015-10-07T10:37:19.169Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.792 1504.4030 11:39:27.66M 2015-10-07T10:37:19.374Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4030 11:39:27.86M 2015-10-07T10:37:19.579Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4032 11:39:28.08M 2015-10-07T10:37:19.779Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4037 11:39:28.27M 2015-10-07T10:37:19.979Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4028 11:39:28.47M 2015-10-07T10:37:20.189Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.791 1504.4032 11:39:28.67M 2015-10-07T10:37:20.389Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.947 34.790 1504.4037 11:39:28.87M 2015-10-07T10:37:20.594Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.947 34.790 1504.4042 11:39:29.09M 2015-10-07T10:37:20.809Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.946 34.789 1504.4034 11:39:29.29M 2015-10-07T10:37:21.015Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4020 11:39:29.50M 2015-10-07T10:37:21.204Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4012 11:39:29.69M 2015-10-07T10:37:21.404Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4000 11:39:29.89M 2015-10-07T10:37:21.609Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3993 11:39:30.10M 2015-10-07T10:37:21.809Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.789 1504.3999 11:39:30.31M 2015-10-07T10:37:22.014Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:39:30.50M 2015-10-07T10:37:22.219Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3995 11:39:30.70M 2015-10-07T10:37:22.419Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.3995 11:39:30.90M 2015-10-07T10:37:22.624Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4017 11:39:31.12M 2015-10-07T10:37:22.824Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.789 1504.4028 11:39:31.32M 2015-10-07T10:37:23.029Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.945 34.788 1504.4032 11:39:31.52M 2015-10-07T10:37:23.229Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4033 11:39:31.72M 2015-10-07T10:37:23.434Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4034 11:39:31.92M 2015-10-07T10:37:23.639Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.787 1504.4037 11:39:32.13M 2015-10-07T10:37:23.844Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4039 11:39:32.33M 2015-10-07T10:37:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.788 1504.4052 11:39:32.53M 2015-10-07T10:37:24.249Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.946 34.788 1504.4044 11:39:32.73M 2015-10-07T10:37:24.449Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4037 11:39:32.93M 2015-10-07T10:37:24.654Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4043 11:39:33.15M 2015-10-07T10:37:24.854Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4033 11:39:33.35M 2015-10-07T10:37:25.059Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4028 11:39:33.55M 2015-10-07T10:37:25.279Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4022 11:39:33.75M 2015-10-07T10:37:25.469Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4010 11:39:33.96M 2015-10-07T10:37:25.669Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3994 11:39:34.17M 2015-10-07T10:37:25.874Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.792 1504.3993 11:39:34.36M 2015-10-07T10:37:26.074Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.947 34.793 1504.3999 11:39:34.56M 2015-10-07T10:37:26.274Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4010 11:39:34.76M 2015-10-07T10:37:26.479Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.794 1504.4014 11:39:34.96M 2015-10-07T10:37:26.684Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.949 34.794 1504.4014 11:39:35.18M 2015-10-07T10:37:26.884Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.950 34.795 1504.4023 11:39:35.38M 2015-10-07T10:37:27.094Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.795 1504.4025 11:39:35.58M 2015-10-07T10:37:27.294Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4025 11:39:35.78M 2015-10-07T10:37:27.494Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4033 11:39:36.98M 2015-10-07T10:37:27.699Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4042 11:39:36.20M 2015-10-07T10:37:27.904Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4050 11:39:36.39M 2015-10-07T10:37:28.104Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4047 11:39:36.59M 2015-10-07T10:37:28.304Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.795 1504.4049 11:39:36.79M 2015-10-07T10:37:28.509Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4053 11:39:37.01M 2015-10-07T10:37:28.714Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4063 11:39:37.21M 2015-10-07T10:37:28.919Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4063 11:39:37.41M 2015-10-07T10:37:29.119Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4063 11:39:37.61M 2015-10-07T10:37:29.324Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4059 11:39:37.80M 2015-10-07T10:37:29.524Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:39:38.03M 2015-10-07T10:37:29.744Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4054 11:39:38.22M 2015-10-07T10:37:29.929Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4048 11:39:38.44M 2015-10-07T10:37:30.134Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4036 11:39:38.62M 2015-10-07T10:37:30.339Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4030 11:39:38.82M 2015-10-07T10:37:30.544Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.788 1504.4015 11:39:39.04M 2015-10-07T10:37:30.744Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4017 11:39:39.24M 2015-10-07T10:37:30.975Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4010 11:39:39.44M 2015-10-07T10:37:31.149Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4008 11:39:39.64M 2015-10-07T10:37:31.354Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4000 11:39:39.84M 2015-10-07T10:37:31.554Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3998 11:39:40.06M 2015-10-07T10:37:31.774Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3997 11:39:40.25M 2015-10-07T10:37:31.964Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4003 11:39:40.45M 2015-10-07T10:37:32.164Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4004 11:39:40.65M 2015-10-07T10:37:32.369Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:39:40.85M 2015-10-07T10:37:32.569Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4012 11:39:41.07M 2015-10-07T10:37:32.774Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4010 11:39:41.27M 2015-10-07T10:37:33.015Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4019 11:39:41.47M 2015-10-07T10:37:33.179Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.793 1504.4022 11:39:41.67M 2015-10-07T10:37:33.379Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4023 11:39:41.87M 2015-10-07T10:37:33.584Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4031 11:39:42.08M 2015-10-07T10:37:33.789Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4036 11:39:42.28M 2015-10-07T10:37:33.994Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.949 34.794 1504.4030 11:39:42.48M 2015-10-07T10:37:34.214Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4037 11:39:42.68M 2015-10-07T10:37:34.399Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4099 11:39:42.90M 2015-10-07T10:37:34.614Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.949 34.791 1504.4088 11:39:43.10M 2015-10-07T10:37:34.804Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.953 34.794 1504.4136 11:39:43.30M 2015-10-07T10:37:35.004Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.952 34.794 1504.4139 11:39:43.50M 2015-10-07T10:37:35.209Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.952 34.794 1504.4141 11:39:43.69M 2015-10-07T10:37:35.414Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.952 34.794 1504.4137 11:39:43.89M 2015-10-07T10:37:35.619Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.953 34.794 1504.4143 11:39:44.11M 2015-10-07T10:37:35.822Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.952 34.794 1504.4138 11:39:44.31M 2015-10-07T10:37:36.032Z|I-OCEAN7-304-XXXX| 26.31 14.234 41.952 34.794 1504.4127 11:39:44.51M 2015-10-07T10:37:36.224Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.952 34.794 1504.4115 11:39:44.71M 2015-10-07T10:37:36.429Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.951 34.794 1504.4100 11:39:44.91M 2015-10-07T10:37:36.629Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.950 34.793 1504.4077 11:39:45.13M 2015-10-07T10:37:36.834Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.949 34.793 1504.4061 11:39:45.33M 2015-10-07T10:37:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4043 11:39:45.53M 2015-10-07T10:37:37.239Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4031 11:39:45.73M 2015-10-07T10:37:37.445Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4012 11:39:45.93M 2015-10-07T10:37:37.645Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.3998 11:39:46.14M 2015-10-07T10:37:37.850Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3986 11:39:46.34M 2015-10-07T10:37:38.055Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.945 34.791 1504.3979 11:39:46.54M 2015-10-07T10:37:38.255Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.946 34.791 1504.3983 11:39:46.74M 2015-10-07T10:37:38.454Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3998 11:39:46.94M 2015-10-07T10:37:38.680Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3993 11:39:47.16M 2015-10-07T10:37:38.864Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.791 1504.3998 11:39:47.37M 2015-10-07T10:37:39.070Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4005 11:39:47.56M 2015-10-07T10:37:39.270Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4010 11:39:47.76M 2015-10-07T10:37:39.495Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4017 11:39:47.95M 2015-10-07T10:37:39.674Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4030 11:39:48.17M 2015-10-07T10:37:39.879Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4036 11:39:48.37M 2015-10-07T10:37:40.084Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4045 11:39:48.57M 2015-10-07T10:37:40.284Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.950 34.794 1504.4063 11:39:48.77M 2015-10-07T10:37:40.490Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.950 34.794 1504.4072 11:39:48.97M 2015-10-07T10:37:40.695Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4082 11:39:49.19M 2015-10-07T10:37:40.895Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.952 34.795 1504.4095 11:39:49.39M 2015-10-07T10:37:41.100Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4067 11:39:49.59M 2015-10-07T10:37:41.300Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4064 11:39:49.78M 2015-10-07T10:37:41.505Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4059 11:39:50.00M 2015-10-07T10:37:41.705Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4055 11:39:50.20M 2015-10-07T10:37:41.910Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4055 11:39:50.40M 2015-10-07T10:37:42.115Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3986 11:39:50.60M 2015-10-07T10:37:42.315Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.941 34.784 1504.3986 11:39:50.80M 2015-10-07T10:37:42.520Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3986 11:39:51.02M 2015-10-07T10:37:42.720Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3984 11:39:51.22M 2015-10-07T10:37:42.925Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3987 11:39:51.42M 2015-10-07T10:37:43.145Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3989 11:39:51.62M 2015-10-07T10:37:43.330Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3988 11:39:51.83M 2015-10-07T10:37:43.535Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.786 1504.3987 11:39:52.03M 2015-10-07T10:37:43.735Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3997 11:39:52.23M 2015-10-07T10:37:43.940Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.788 1504.3998 11:39:52.43M 2015-10-07T10:37:44.175Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4004 11:39:52.63M 2015-10-07T10:37:44.350Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.3999 11:39:52.83M 2015-10-07T10:37:44.550Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4014 11:39:53.05M 2015-10-07T10:37:44.750Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4022 11:39:53.25M 2015-10-07T10:37:44.955Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4036 11:39:53.45M 2015-10-07T10:37:45.155Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4045 11:39:53.65M 2015-10-07T10:37:45.360Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4053 11:39:53.84M 2015-10-07T10:37:45.565Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.793 1504.4056 11:39:54.06M 2015-10-07T10:37:45.770Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.949 34.792 1504.4060 11:39:54.26M 2015-10-07T10:37:45.974Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4067 11:39:54.46M 2015-10-07T10:37:46.175Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4069 11:39:54.66M 2015-10-07T10:37:46.380Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4065 11:39:54.86M 2015-10-07T10:37:46.580Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4071 11:39:55.08M 2015-10-07T10:37:46.785Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.792 1504.4060 11:39:55.28M 2015-10-07T10:37:46.985Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.793 1504.4060 11:39:55.48M 2015-10-07T10:37:47.190Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4053 11:39:55.68M 2015-10-07T10:37:47.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4054 11:39:55.88M 2015-10-07T10:37:47.610Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.794 1504.4054 11:39:56.10M 2015-10-07T10:37:47.800Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4049 11:39:56.31M 2015-10-07T10:37:48.000Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4034 11:39:56.49M 2015-10-07T10:37:48.205Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4030 11:39:56.69M 2015-10-07T10:37:48.410Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.949 34.794 1504.4032 11:39:56.89M 2015-10-07T10:37:48.610Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4017 11:39:57.11M 2015-10-07T10:37:48.815Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.794 1504.4012 11:39:57.30M 2015-10-07T10:37:49.015Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4010 11:39:57.51M 2015-10-07T10:37:49.215Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4004 11:39:57.70M 2015-10-07T10:37:49.420Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4005 11:39:57.90M 2015-10-07T10:37:49.625Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.949 34.795 1504.4009 11:39:58.12M 2015-10-07T10:37:49.854Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4006 11:39:58.32M 2015-10-07T10:37:50.030Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4001 11:39:58.52M 2015-10-07T10:37:50.235Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.949 34.795 1504.4010 11:39:58.72M 2015-10-07T10:37:50.440Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4019 11:39:58.92M 2015-10-07T10:37:50.655Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.949 34.794 1504.4022 11:39:59.14M 2015-10-07T10:37:50.845Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.794 1504.4020 11:39:59.34M 2015-10-07T10:37:51.055Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4026 11:39:59.54M 2015-10-07T10:37:51.250Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4020 11:39:59.73M 2015-10-07T10:37:51.455Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4019 11:39:59.93M 2015-10-07T10:37:51.655Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4021 11:40:00.15M 2015-10-07T10:37:51.855Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4027 11:40:00.35M 2015-10-07T10:37:52.075Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4031 11:40:00.55M 2015-10-07T10:37:52.265Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4033 11:40:00.77M 2015-10-07T10:37:52.495Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4038 11:40:00.95M 2015-10-07T10:37:52.670Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4039 11:40:01.17M 2015-10-07T10:37:52.875Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4037 11:40:01.37M 2015-10-07T10:37:53.075Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4039 11:40:01.57M 2015-10-07T10:37:53.280Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4030 11:40:01.77M 2015-10-07T10:37:53.480Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4023 11:40:01.97M 2015-10-07T10:37:53.685Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.791 1504.4022 11:40:02.18M 2015-10-07T10:37:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4022 11:40:02.38M 2015-10-07T10:37:54.095Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4025 11:40:02.58M 2015-10-07T10:37:54.295Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.790 1504.4027 11:40:02.78M 2015-10-07T10:37:54.495Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.790 1504.4037 11:40:03.00M 2015-10-07T10:37:54.700Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4045 11:40:03.20M 2015-10-07T10:37:54.905Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4044 11:40:03.40M 2015-10-07T10:37:55.110Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4049 11:40:03.60M 2015-10-07T10:37:55.310Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4055 11:40:03.80M 2015-10-07T10:37:55.515Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4054 11:40:04.01M 2015-10-07T10:37:55.715Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4053 11:40:04.21M 2015-10-07T10:37:55.915Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4050 11:40:04.41M 2015-10-07T10:37:56.120Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4044 11:40:04.61M 2015-10-07T10:37:56.325Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4055 11:40:04.81M 2015-10-07T10:37:56.545Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4064 11:40:05.03M 2015-10-07T10:37:56.730Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.792 1504.4077 11:40:05.25M 2015-10-07T10:37:56.937Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4071 11:40:05.43M 2015-10-07T10:37:57.135Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4067 11:40:05.63M 2015-10-07T10:37:57.385Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4066 11:40:05.83M 2015-10-07T10:37:57.545Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4070 11:40:06.09M 2015-10-07T10:37:57.745Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4067 11:40:06.24M 2015-10-07T10:37:57.950Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4071 11:40:06.44M 2015-10-07T10:37:58.151Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4067 11:40:06.64M 2015-10-07T10:37:58.355Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4071 11:40:06.84M 2015-10-07T10:37:58.560Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4066 11:40:07.06M 2015-10-07T10:37:58.760Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4063 11:40:07.26M 2015-10-07T10:37:58.965Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4060 11:40:07.45M 2015-10-07T10:37:59.165Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4063 11:40:07.66M 2015-10-07T10:37:59.370Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4061 11:40:07.85M 2015-10-07T10:37:59.570Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4061 11:40:08.07M 2015-10-07T10:37:59.775Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4070 11:40:08.27M 2015-10-07T10:38:00.015Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4087 11:40:08.47M 2015-10-07T10:38:00.185Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4087 11:40:08.67M 2015-10-07T10:38:00.385Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4077 11:40:08.87M 2015-10-07T10:38:00.585Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4072 11:40:09.09M 2015-10-07T10:38:00.790Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4073 11:40:09.29M 2015-10-07T10:38:01.019Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4080 11:40:09.49M 2015-10-07T10:38:01.201Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.948 34.791 1504.4069 11:40:09.70M 2015-10-07T10:38:01.400Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4066 11:40:09.89M 2015-10-07T10:38:01.600Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4064 11:40:10.10M 2015-10-07T10:38:01.805Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4065 11:40:10.30M 2015-10-07T10:38:02.011Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.793 1504.4063 11:40:10.50M 2015-10-07T10:38:02.217Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4069 11:40:10.70M 2015-10-07T10:38:02.417Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4084 11:40:10.90M 2015-10-07T10:38:02.621Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.794 1504.4073 11:40:11.12M 2015-10-07T10:38:02.822Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.950 34.793 1504.4067 11:40:11.32M 2015-10-07T10:38:03.026Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.949 34.792 1504.4060 11:40:11.51M 2015-10-07T10:38:03.231Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.949 34.792 1504.4060 11:40:11.72M 2015-10-07T10:38:03.455Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.792 1504.4058 11:40:11.91M 2015-10-07T10:38:03.636Z|I-OCEAN7-304-XXXX| 26.24 14.232 41.949 34.792 1504.4039 11:40:12.13M 2015-10-07T10:38:03.835Z|I-OCEAN7-304-XXXX| 26.23 14.232 41.948 34.792 1504.4034 11:40:12.33M 2015-10-07T10:38:04.041Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.948 34.792 1504.4028 11:40:12.53M 2015-10-07T10:38:04.246Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.948 34.792 1504.4032 11:40:12.73M 2015-10-07T10:38:04.445Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.948 34.791 1504.4026 11:40:12.93M 2015-10-07T10:38:04.646Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4031 11:40:13.15M 2015-10-07T10:38:04.851Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4036 11:40:13.35M 2015-10-07T10:38:05.057Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.790 1504.4032 11:40:13.54M 2015-10-07T10:38:05.256Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4021 11:40:13.74M 2015-10-07T10:38:05.476Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.789 1504.4005 11:40:13.94M 2015-10-07T10:38:05.661Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3988 11:40:14.18M 2015-10-07T10:38:05.895Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.943 34.788 1504.3976 11:40:14.36M 2015-10-07T10:38:06.071Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3987 11:40:14.56M 2015-10-07T10:38:06.271Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3988 11:40:14.76M 2015-10-07T10:38:06.476Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3988 11:40:14.95M 2015-10-07T10:38:06.681Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4000 11:40:15.18M 2015-10-07T10:38:06.886Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4003 11:40:15.38M 2015-10-07T10:38:07.086Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4008 11:40:15.58M 2015-10-07T10:38:07.291Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.787 1504.4009 11:40:15.77M 2015-10-07T10:38:07.491Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4015 11:40:15.97M 2015-10-07T10:38:07.696Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4017 11:40:16.19M 2015-10-07T10:38:07.896Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4014 11:40:16.39M 2015-10-07T10:38:08.101Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.4000 11:40:16.59M 2015-10-07T10:38:08.306Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3998 11:40:16.79M 2015-10-07T10:38:08.511Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4010 11:40:17.01M 2015-10-07T10:38:08.734Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4006 11:40:17.21M 2015-10-07T10:38:08.911Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4019 11:40:17.41M 2015-10-07T10:38:09.116Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:40:17.60M 2015-10-07T10:38:09.316Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:40:17.80M 2015-10-07T10:38:09.521Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4027 11:40:18.02M 2015-10-07T10:38:09.726Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4025 11:40:18.22M 2015-10-07T10:38:09.946Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4023 11:40:18.42M 2015-10-07T10:38:10.131Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:40:18.64M 2015-10-07T10:38:10.331Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4022 11:40:18.82M 2015-10-07T10:38:10.536Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:40:19.04M 2015-10-07T10:38:10.741Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4032 11:40:19.24M 2015-10-07T10:38:10.941Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4032 11:40:19.44M 2015-10-07T10:38:11.146Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4042 11:40:19.63M 2015-10-07T10:38:11.351Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4052 11:40:19.83M 2015-10-07T10:38:11.575Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4058 11:40:20.05M 2015-10-07T10:38:11.756Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4059 11:40:20.25M 2015-10-07T10:38:11.961Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4065 11:40:20.45M 2015-10-07T10:38:12.161Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4060 11:40:20.65M 2015-10-07T10:38:12.361Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.950 34.793 1504.4071 11:40:20.85M 2015-10-07T10:38:12.618Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4075 11:40:21.07M 2015-10-07T10:38:12.771Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.950 34.793 1504.4082 11:40:21.31M 2015-10-07T10:38:12.971Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4073 11:40:21.47M 2015-10-07T10:38:13.215Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.949 34.792 1504.4073 11:40:21.66M 2015-10-07T10:38:13.376Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4069 11:40:21.86M 2015-10-07T10:38:13.581Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4058 11:40:22.08M 2015-10-07T10:38:13.786Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4034 11:40:22.28M 2015-10-07T10:38:13.986Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4022 11:40:22.48M 2015-10-07T10:38:14.191Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4020 11:40:22.68M 2015-10-07T10:38:14.411Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4012 11:40:22.88M 2015-10-07T10:38:14.601Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.946 34.790 1504.4004 11:40:23.11M 2015-10-07T10:38:14.801Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.790 1504.4005 11:40:23.30M 2015-10-07T10:38:15.006Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.4003 11:40:23.49M 2015-10-07T10:38:15.206Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3995 11:40:23.70M 2015-10-07T10:38:15.411Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3986 11:40:23.89M 2015-10-07T10:38:15.611Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.945 34.790 1504.3976 11:40:24.11M 2015-10-07T10:38:15.816Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.945 34.790 1504.3970 11:40:24.31M 2015-10-07T10:38:16.021Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.945 34.790 1504.3961 11:40:24.51M 2015-10-07T10:38:16.221Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3972 11:40:24.71M 2015-10-07T10:38:16.426Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.791 1504.3976 11:40:24.91M 2015-10-07T10:38:16.626Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.791 1504.3987 11:40:25.13M 2015-10-07T10:38:16.854Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3999 11:40:25.32M 2015-10-07T10:38:17.031Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4006 11:40:25.52M 2015-10-07T10:38:17.236Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.791 1504.4009 11:40:25.72M 2015-10-07T10:38:17.441Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4012 11:40:25.92M 2015-10-07T10:38:17.646Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.791 1504.4006 11:40:26.14M 2015-10-07T10:38:17.846Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.791 1504.4014 11:40:26.34M 2015-10-07T10:38:18.046Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4015 11:40:26.54M 2015-10-07T10:38:18.251Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4023 11:40:26.74M 2015-10-07T10:38:18.451Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4032 11:40:26.94M 2015-10-07T10:38:18.661Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4036 11:40:27.16M 2015-10-07T10:38:18.876Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.791 1504.4033 11:40:27.36M 2015-10-07T10:38:19.061Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4041 11:40:27.57M 2015-10-07T10:38:19.266Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.792 1504.4039 11:40:27.75M 2015-10-07T10:38:19.471Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4045 11:40:27.95M 2015-10-07T10:38:19.676Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.792 1504.4045 11:40:28.17M 2015-10-07T10:38:19.876Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4041 11:40:28.37M 2015-10-07T10:38:20.081Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4039 11:40:28.57M 2015-10-07T10:38:20.281Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4038 11:40:28.77M 2015-10-07T10:38:20.481Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4037 11:40:28.97M 2015-10-07T10:38:20.691Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4048 11:40:29.18M 2015-10-07T10:38:20.891Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.790 1504.4054 11:40:29.39M 2015-10-07T10:38:21.096Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4056 11:40:29.58M 2015-10-07T10:38:21.300Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4053 11:40:29.78M 2015-10-07T10:38:21.501Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.788 1504.4049 11:40:30.00M 2015-10-07T10:38:21.701Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4050 11:40:30.20M 2015-10-07T10:38:21.906Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4050 11:40:30.40M 2015-10-07T10:38:22.111Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.787 1504.4044 11:40:30.60M 2015-10-07T10:38:22.311Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.944 34.787 1504.4033 11:40:30.80M 2015-10-07T10:38:22.516Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.943 34.786 1504.4030 11:40:31.02M 2015-10-07T10:38:22.735Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.945 34.788 1504.4038 11:40:31.22M 2015-10-07T10:38:22.922Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4041 11:40:31.42M 2015-10-07T10:38:23.127Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.789 1504.4034 11:40:31.61M 2015-10-07T10:38:23.346Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4028 11:40:31.81M 2015-10-07T10:38:23.531Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4017 11:40:32.05M 2015-10-07T10:38:23.736Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4009 11:40:32.23M 2015-10-07T10:38:23.938Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4010 11:40:32.43M 2015-10-07T10:38:24.137Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4010 11:40:32.63M 2015-10-07T10:38:24.341Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.4006 11:40:32.82M 2015-10-07T10:38:24.546Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4005 11:40:33.05M 2015-10-07T10:38:24.746Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4011 11:40:33.25M 2015-10-07T10:38:24.951Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4020 11:40:33.44M 2015-10-07T10:38:25.157Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4030 11:40:33.64M 2015-10-07T10:38:25.357Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4041 11:40:33.84M 2015-10-07T10:38:25.561Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4117 11:40:34.06M 2015-10-07T10:38:25.761Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.954 34.797 1504.4127 11:40:34.26M 2015-10-07T10:38:25.967Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.955 34.798 1504.4132 11:40:34.46M 2015-10-07T10:38:26.172Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.955 34.797 1504.4131 11:40:34.66M 2015-10-07T10:38:26.372Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.954 34.797 1504.4127 11:40:34.86M 2015-10-07T10:38:26.578Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4120 11:40:35.08M 2015-10-07T10:38:26.777Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4115 11:40:35.28M 2015-10-07T10:38:26.982Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.953 34.796 1504.4120 11:40:35.47M 2015-10-07T10:38:27.187Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.952 34.795 1504.4102 11:40:35.67M 2015-10-07T10:38:27.387Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.951 34.794 1504.4083 11:40:35.87M 2015-10-07T10:38:27.592Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4075 11:40:36.09M 2015-10-07T10:38:27.812Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4039 11:40:36.29M 2015-10-07T10:38:27.997Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4031 11:40:36.51M 2015-10-07T10:38:28.202Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4032 11:40:36.69M 2015-10-07T10:38:28.407Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4034 11:40:36.89M 2015-10-07T10:38:28.607Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.783 1504.3943 11:40:37.11M 2015-10-07T10:38:28.812Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.937 34.781 1504.3926 11:40:37.31M 2015-10-07T10:38:29.012Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.782 1504.3936 11:40:37.51M 2015-10-07T10:38:29.219Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.783 1504.3947 11:40:37.70M 2015-10-07T10:38:29.418Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3958 11:40:37.90M 2015-10-07T10:38:29.622Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.785 1504.3969 11:40:38.12M 2015-10-07T10:38:29.827Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3983 11:40:38.32M 2015-10-07T10:38:30.027Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3987 11:40:38.52M 2015-10-07T10:38:30.232Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3997 11:40:38.72M 2015-10-07T10:38:30.432Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4009 11:40:38.92M 2015-10-07T10:38:30.637Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4004 11:40:39.14M 2015-10-07T10:38:30.842Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.788 1504.3994 11:40:39.33M 2015-10-07T10:38:31.042Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4001 11:40:39.53M 2015-10-07T10:38:31.247Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4003 11:40:39.73M 2015-10-07T10:38:31.452Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.3997 11:40:39.93M 2015-10-07T10:38:31.652Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3997 11:40:40.15M 2015-10-07T10:38:31.861Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3998 11:40:40.35M 2015-10-07T10:38:32.057Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4001 11:40:40.55M 2015-10-07T10:38:32.277Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:40:40.75M 2015-10-07T10:38:32.462Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4027 11:40:40.96M 2015-10-07T10:38:32.667Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4028 11:40:41.16M 2015-10-07T10:38:32.872Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4030 11:40:41.36M 2015-10-07T10:38:33.072Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4028 11:40:41.57M 2015-10-07T10:38:33.272Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4025 11:40:41.76M 2015-10-07T10:38:33.477Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4021 11:40:41.96M 2015-10-07T10:38:33.682Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4025 11:40:42.18M 2015-10-07T10:38:33.887Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4027 11:40:42.38M 2015-10-07T10:38:34.087Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4025 11:40:42.58M 2015-10-07T10:38:34.292Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4022 11:40:42.78M 2015-10-07T10:38:34.492Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.792 1504.4019 11:40:43.00M 2015-10-07T10:38:34.702Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4026 11:40:43.20M 2015-10-07T10:38:34.902Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.948 34.793 1504.4020 11:40:43.40M 2015-10-07T10:38:35.102Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4027 11:40:43.59M 2015-10-07T10:38:35.307Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3982 11:40:43.79M 2015-10-07T10:38:35.507Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3978 11:40:44.01M 2015-10-07T10:38:35.712Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3984 11:40:44.21M 2015-10-07T10:38:35.917Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.944 34.789 1504.3977 11:40:44.41M 2015-10-07T10:38:36.117Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3970 11:40:44.61M 2015-10-07T10:38:36.322Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3960 11:40:44.81M 2015-10-07T10:38:36.527Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.786 1504.3960 11:40:45.03M 2015-10-07T10:38:36.742Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.941 34.786 1504.3958 11:40:45.23M 2015-10-07T10:38:36.932Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.942 34.787 1504.3965 11:40:45.44M 2015-10-07T10:38:37.132Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3976 11:40:45.62M 2015-10-07T10:38:37.337Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3988 11:40:45.82M 2015-10-07T10:38:37.542Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3992 11:40:46.04M 2015-10-07T10:38:37.742Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4009 11:40:46.24M 2015-10-07T10:38:37.947Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4022 11:40:46.44M 2015-10-07T10:38:38.147Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4033 11:40:46.64M 2015-10-07T10:38:38.352Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4047 11:40:46.84M 2015-10-07T10:38:38.557Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.789 1504.4061 11:40:47.05M 2015-10-07T10:38:38.757Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4061 11:40:47.26M 2015-10-07T10:38:38.974Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.946 34.789 1504.4061 11:40:47.45M 2015-10-07T10:38:39.162Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.789 1504.4069 11:40:47.65M 2015-10-07T10:38:39.367Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.790 1504.4075 11:40:47.85M 2015-10-07T10:38:39.575Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4081 11:40:48.07M 2015-10-07T10:38:39.772Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.790 1504.4072 11:40:48.27M 2015-10-07T10:38:39.977Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.789 1504.4070 11:40:48.47M 2015-10-07T10:38:40.177Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.946 34.789 1504.4070 11:40:48.67M 2015-10-07T10:38:40.382Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4064 11:40:48.87M 2015-10-07T10:38:40.587Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4063 11:40:49.09M 2015-10-07T10:38:40.787Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4049 11:40:49.29M 2015-10-07T10:38:40.992Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4052 11:40:49.48M 2015-10-07T10:38:41.207Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4039 11:40:49.68M 2015-10-07T10:38:41.397Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:40:49.90M 2015-10-07T10:38:41.602Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4023 11:40:50.10M 2015-10-07T10:38:41.802Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4030 11:40:50.30M 2015-10-07T10:38:42.007Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4028 11:40:50.50M 2015-10-07T10:38:42.215Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4028 11:40:50.70M 2015-10-07T10:38:42.412Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4031 11:40:50.90M 2015-10-07T10:38:42.617Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:40:51.12M 2015-10-07T10:38:42.817Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4022 11:40:51.32M 2015-10-07T10:38:43.094Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4021 11:40:51.51M 2015-10-07T10:38:43.227Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:40:51.76M 2015-10-07T10:38:43.427Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3997 11:40:51.91M 2015-10-07T10:38:43.632Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4000 11:40:52.13M 2015-10-07T10:38:43.827Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3967 11:40:52.33M 2015-10-07T10:38:44.037Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.788 1504.3964 11:40:52.52M 2015-10-07T10:38:44.242Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3956 11:40:52.73M 2015-10-07T10:38:44.442Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3949 11:40:52.93M 2015-10-07T10:38:44.642Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.943 34.789 1504.3956 11:40:53.14M 2015-10-07T10:38:44.847Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.944 34.789 1504.3953 11:40:53.34M 2015-10-07T10:38:45.052Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.944 34.789 1504.3953 11:40:53.54M 2015-10-07T10:38:45.252Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.943 34.789 1504.3944 11:40:53.74M 2015-10-07T10:38:45.457Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.944 34.789 1504.3943 11:40:53.94M 2015-10-07T10:38:45.677Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3994 11:40:54.16M 2015-10-07T10:38:45.862Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4012 11:40:54.37M 2015-10-07T10:38:46.067Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4021 11:40:54.56M 2015-10-07T10:38:46.267Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4027 11:40:54.76M 2015-10-07T10:38:46.472Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.947 34.790 1504.4034 11:40:54.96M 2015-10-07T10:38:46.677Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.791 1504.4043 11:40:55.17M 2015-10-07T10:38:46.877Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.791 1504.4056 11:40:55.37M 2015-10-07T10:38:47.082Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4064 11:40:55.57M 2015-10-07T10:38:47.283Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4060 11:40:55.77M 2015-10-07T10:38:47.494Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4061 11:40:55.97M 2015-10-07T10:38:47.687Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4061 11:40:56.19M 2015-10-07T10:38:47.897Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.793 1504.4061 11:40:56.39M 2015-10-07T10:38:48.098Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4065 11:40:56.59M 2015-10-07T10:38:48.298Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.793 1504.4065 11:40:56.79M 2015-10-07T10:38:48.503Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4064 11:40:57.01M 2015-10-07T10:38:48.708Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4061 11:40:57.20M 2015-10-07T10:38:48.908Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4044 11:40:57.41M 2015-10-07T10:38:49.108Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4034 11:40:57.60M 2015-10-07T10:38:49.313Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4028 11:40:57.80M 2015-10-07T10:38:49.518Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4031 11:40:58.02M 2015-10-07T10:38:49.723Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3988 11:40:58.22M 2015-10-07T10:38:49.928Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3989 11:40:58.42M 2015-10-07T10:38:50.143Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4001 11:40:58.62M 2015-10-07T10:38:50.335Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.789 1504.4005 11:40:58.83M 2015-10-07T10:38:50.533Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4009 11:40:59.04M 2015-10-07T10:38:50.738Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4016 11:40:59.24M 2015-10-07T10:38:50.938Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.787 1504.3988 11:40:59.44M 2015-10-07T10:38:51.143Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4003 11:40:59.63M 2015-10-07T10:38:51.348Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4008 11:40:59.83M 2015-10-07T10:38:51.574Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.4008 11:41:00.05M 2015-10-07T10:38:51.753Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.942 34.786 1504.4000 11:41:00.25M 2015-10-07T10:38:51.958Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.941 34.785 1504.3994 11:41:00.45M 2015-10-07T10:38:52.153Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3994 11:41:00.65M 2015-10-07T10:38:52.363Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.3995 11:41:00.84M 2015-10-07T10:38:52.563Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.941 34.784 1504.4009 11:41:01.07M 2015-10-07T10:38:52.763Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.785 1504.4023 11:41:01.26M 2015-10-07T10:38:52.968Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.786 1504.4030 11:41:01.46M 2015-10-07T10:38:53.173Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.787 1504.4036 11:41:01.66M 2015-10-07T10:38:53.378Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4039 11:41:01.86M 2015-10-07T10:38:53.578Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:41:02.08M 2015-10-07T10:38:53.783Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.946 34.789 1504.4045 11:41:02.28M 2015-10-07T10:38:54.014Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4055 11:41:02.48M 2015-10-07T10:38:54.188Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3994 11:41:02.68M 2015-10-07T10:38:54.393Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.793 1504.3994 11:41:02.88M 2015-10-07T10:38:54.608Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4001 11:41:03.10M 2015-10-07T10:38:54.798Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4001 11:41:03.31M 2015-10-07T10:38:55.003Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4014 11:41:03.49M 2015-10-07T10:38:55.215Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4012 11:41:03.69M 2015-10-07T10:38:55.403Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.4003 11:41:03.89M 2015-10-07T10:38:55.608Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:41:04.11M 2015-10-07T10:38:55.813Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.4001 11:41:04.31M 2015-10-07T10:38:56.013Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4015 11:41:04.51M 2015-10-07T10:38:56.219Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4023 11:41:04.71M 2015-10-07T10:38:56.423Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4033 11:41:04.91M 2015-10-07T10:38:56.623Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4043 11:41:05.13M 2015-10-07T10:38:56.828Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4052 11:41:05.32M 2015-10-07T10:38:57.028Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4056 11:41:05.52M 2015-10-07T10:38:57.233Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4056 11:41:05.72M 2015-10-07T10:38:57.438Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4043 11:41:05.92M 2015-10-07T10:38:57.643Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4031 11:41:06.14M 2015-10-07T10:38:57.843Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:41:06.34M 2015-10-07T10:38:58.043Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4019 11:41:06.54M 2015-10-07T10:38:58.248Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4014 11:41:06.74M 2015-10-07T10:38:58.453Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4015 11:41:06.94M 2015-10-07T10:38:58.653Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.945 34.790 1504.4009 11:41:07.16M 2015-10-07T10:38:58.860Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4009 11:41:07.35M 2015-10-07T10:38:59.073Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3998 11:41:07.55M 2015-10-07T10:38:59.263Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.3998 11:41:07.77M 2015-10-07T10:38:59.468Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4001 11:41:07.95M 2015-10-07T10:38:59.668Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4005 11:41:08.17M 2015-10-07T10:38:59.873Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.3999 11:41:08.37M 2015-10-07T10:39:00.078Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.4006 11:41:08.57M 2015-10-07T10:39:00.278Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.787 1504.4010 11:41:08.77M 2015-10-07T10:39:00.483Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4011 11:41:08.97M 2015-10-07T10:39:00.683Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.788 1504.4019 11:41:09.18M 2015-10-07T10:39:00.888Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4028 11:41:09.38M 2015-10-07T10:39:01.088Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.789 1504.4038 11:41:09.58M 2015-10-07T10:39:01.293Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4031 11:41:09.78M 2015-10-07T10:39:01.498Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4027 11:41:10.00M 2015-10-07T10:39:01.698Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4017 11:41:10.20M 2015-10-07T10:39:01.903Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4014 11:41:10.40M 2015-10-07T10:39:02.108Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.788 1504.4021 11:41:10.60M 2015-10-07T10:39:02.335Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.788 1504.4016 11:41:10.80M 2015-10-07T10:39:02.508Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3998 11:41:11.02M 2015-10-07T10:39:02.713Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3990 11:41:11.21M 2015-10-07T10:39:02.918Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3986 11:41:11.41M 2015-10-07T10:39:03.118Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3979 11:41:11.61M 2015-10-07T10:39:03.323Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3982 11:41:11.81M 2015-10-07T10:39:03.543Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:41:12.03M 2015-10-07T10:39:03.728Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3986 11:41:12.25M 2015-10-07T10:39:03.933Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3987 11:41:12.43M 2015-10-07T10:39:04.133Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3988 11:41:12.63M 2015-10-07T10:39:04.343Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.3999 11:41:12.82M 2015-10-07T10:39:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3990 11:41:13.05M 2015-10-07T10:39:04.743Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3995 11:41:13.25M 2015-10-07T10:39:04.948Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:41:13.44M 2015-10-07T10:39:05.148Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4003 11:41:13.64M 2015-10-07T10:39:05.353Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4004 11:41:13.84M 2015-10-07T10:39:05.558Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4006 11:41:14.06M 2015-10-07T10:39:05.758Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4010 11:41:14.26M 2015-10-07T10:39:05.963Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4016 11:41:14.46M 2015-10-07T10:39:06.168Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4014 11:41:14.66M 2015-10-07T10:39:06.368Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4017 11:41:14.86M 2015-10-07T10:39:06.573Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4011 11:41:15.08M 2015-10-07T10:39:06.773Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3999 11:41:15.27M 2015-10-07T10:39:06.978Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.792 1504.3990 11:41:15.47M 2015-10-07T10:39:07.183Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.793 1504.3976 11:41:15.67M 2015-10-07T10:39:07.383Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.946 34.792 1504.3971 11:41:15.87M 2015-10-07T10:39:07.615Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3979 11:41:16.09M 2015-10-07T10:39:07.788Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3987 11:41:16.29M 2015-10-07T10:39:08.008Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.947 34.793 1504.3982 11:41:16.49M 2015-10-07T10:39:08.193Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3977 11:41:16.70M 2015-10-07T10:39:08.399Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.947 34.793 1504.3978 11:41:16.88M 2015-10-07T10:39:08.603Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3986 11:41:17.10M 2015-10-07T10:39:08.803Z|I-OCEAN7-304-XXXX| 26.32 14.229 41.946 34.792 1504.3971 11:41:17.31M 2015-10-07T10:39:09.008Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3967 11:41:17.50M 2015-10-07T10:39:09.213Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3972 11:41:17.70M 2015-10-07T10:39:09.419Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3979 11:41:17.90M 2015-10-07T10:39:09.618Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3979 11:41:18.12M 2015-10-07T10:39:09.823Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.791 1504.3992 11:41:18.32M 2015-10-07T10:39:10.023Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3993 11:41:18.52M 2015-10-07T10:39:10.228Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.790 1504.4005 11:41:18.71M 2015-10-07T10:39:10.428Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.946 34.789 1504.4014 11:41:18.92M 2015-10-07T10:39:10.633Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4028 11:41:19.13M 2015-10-07T10:39:10.838Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.789 1504.4025 11:41:19.33M 2015-10-07T10:39:11.038Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4019 11:41:19.53M 2015-10-07T10:39:11.243Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4011 11:41:19.73M 2015-10-07T10:39:11.443Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.946 34.790 1504.4009 11:41:19.93M 2015-10-07T10:39:11.648Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4009 11:41:20.15M 2015-10-07T10:39:11.848Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:41:20.35M 2015-10-07T10:39:12.053Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4011 11:41:20.55M 2015-10-07T10:39:12.259Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4006 11:41:20.75M 2015-10-07T10:39:12.479Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3994 11:41:20.94M 2015-10-07T10:39:12.664Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3989 11:41:21.18M 2015-10-07T10:39:12.864Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3988 11:41:21.36M 2015-10-07T10:39:13.069Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3992 11:41:21.56M 2015-10-07T10:39:13.294Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3989 11:41:21.76M 2015-10-07T10:39:13.479Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3984 11:41:21.96M 2015-10-07T10:39:13.679Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3981 11:41:22.18M 2015-10-07T10:39:13.879Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:41:22.38M 2015-10-07T10:39:14.084Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.3989 11:41:22.57M 2015-10-07T10:39:14.284Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3998 11:41:22.77M 2015-10-07T10:39:14.489Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.4003 11:41:22.97M 2015-10-07T10:39:14.694Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4011 11:41:23.19M 2015-10-07T10:39:14.899Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.787 1504.4048 11:41:23.39M 2015-10-07T10:39:15.099Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.787 1504.4048 11:41:23.59M 2015-10-07T10:39:15.304Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.944 34.787 1504.4055 11:41:23.79M 2015-10-07T10:39:15.504Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.787 1504.4053 11:41:24.01M 2015-10-07T10:39:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4053 11:41:24.21M 2015-10-07T10:39:15.914Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4055 11:41:24.41M 2015-10-07T10:39:16.114Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4056 11:41:24.61M 2015-10-07T10:39:16.319Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4055 11:41:24.81M 2015-10-07T10:39:16.519Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.789 1504.4048 11:41:25.02M 2015-10-07T10:39:16.724Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:41:25.22M 2015-10-07T10:39:16.944Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4027 11:41:25.42M 2015-10-07T10:39:17.129Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:41:25.64M 2015-10-07T10:39:17.334Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4021 11:41:25.82M 2015-10-07T10:39:17.534Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4014 11:41:26.04M 2015-10-07T10:39:17.739Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4008 11:41:26.24M 2015-10-07T10:39:17.944Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.947 34.793 1504.4004 11:41:26.44M 2015-10-07T10:39:18.144Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4001 11:41:26.64M 2015-10-07T10:39:18.344Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.953 34.798 1504.4070 11:41:26.83M 2015-10-07T10:39:18.599Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.951 34.796 1504.4043 11:41:27.05M 2015-10-07T10:39:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4041 11:41:27.30M 2015-10-07T10:39:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4031 11:41:27.45M 2015-10-07T10:39:19.159Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.952 34.797 1504.4065 11:41:27.65M 2015-10-07T10:39:19.364Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.953 34.798 1504.4065 11:41:27.85M 2015-10-07T10:39:19.564Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.952 34.797 1504.4054 11:41:28.07M 2015-10-07T10:39:19.769Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.796 1504.4054 11:41:28.27M 2015-10-07T10:39:19.974Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4044 11:41:28.47M 2015-10-07T10:39:20.174Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4045 11:41:28.67M 2015-10-07T10:39:20.379Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.794 1504.4032 11:41:28.87M 2015-10-07T10:39:20.584Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.793 1504.4025 11:41:29.08M 2015-10-07T10:39:20.784Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.792 1504.4010 11:41:29.28M 2015-10-07T10:39:20.989Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.791 1504.4011 11:41:29.48M 2015-10-07T10:39:21.194Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4004 11:41:29.68M 2015-10-07T10:39:21.409Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3999 11:41:29.88M 2015-10-07T10:39:21.594Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3990 11:41:30.12M 2015-10-07T10:39:21.799Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3976 11:41:30.30M 2015-10-07T10:39:22.004Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3961 11:41:30.50M 2015-10-07T10:39:22.209Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3960 11:41:30.70M 2015-10-07T10:39:22.409Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.790 1504.3956 11:41:30.90M 2015-10-07T10:39:22.614Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3967 11:41:31.11M 2015-10-07T10:39:22.814Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3940 11:41:31.31M 2015-10-07T10:39:23.019Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3938 11:41:31.51M 2015-10-07T10:39:23.220Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.946 34.792 1504.3992 11:41:31.71M 2015-10-07T10:39:23.424Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.4003 11:41:31.91M 2015-10-07T10:39:23.674Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4019 11:41:32.13M 2015-10-07T10:39:23.829Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4020 11:41:32.37M 2015-10-07T10:39:24.034Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4027 11:41:32.53M 2015-10-07T10:39:24.234Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.950 34.795 1504.4045 11:41:32.73M 2015-10-07T10:39:24.439Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.951 34.795 1504.4055 11:41:32.93M 2015-10-07T10:39:24.644Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.796 1504.4066 11:41:33.14M 2015-10-07T10:39:24.844Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4064 11:41:33.34M 2015-10-07T10:39:25.049Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4069 11:41:33.54M 2015-10-07T10:39:25.249Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4072 11:41:33.74M 2015-10-07T10:39:25.454Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.950 34.794 1504.4071 11:41:33.94M 2015-10-07T10:39:25.659Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4063 11:41:34.16M 2015-10-07T10:39:25.879Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.793 1504.4063 11:41:34.36M 2015-10-07T10:39:26.088Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4058 11:41:34.57M 2015-10-07T10:39:26.264Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4045 11:41:34.76M 2015-10-07T10:39:26.469Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4042 11:41:34.95M 2015-10-07T10:39:26.674Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4039 11:41:35.17M 2015-10-07T10:39:26.874Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4045 11:41:35.37M 2015-10-07T10:39:27.079Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4043 11:41:35.57M 2015-10-07T10:39:27.279Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4039 11:41:35.77M 2015-10-07T10:39:27.495Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4039 11:41:35.97M 2015-10-07T10:39:27.689Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4041 11:41:36.19M 2015-10-07T10:39:27.889Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4044 11:41:36.39M 2015-10-07T10:39:28.094Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:41:36.59M 2015-10-07T10:39:28.294Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4042 11:41:36.79M 2015-10-07T10:39:28.500Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:41:37.00M 2015-10-07T10:39:28.704Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4050 11:41:37.20M 2015-10-07T10:39:28.904Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4047 11:41:37.40M 2015-10-07T10:39:29.109Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4048 11:41:37.60M 2015-10-07T10:39:29.309Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4049 11:41:37.80M 2015-10-07T10:39:29.514Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.792 1504.4049 11:41:38.02M 2015-10-07T10:39:29.714Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.792 1504.4054 11:41:38.22M 2015-10-07T10:39:29.919Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.792 1504.4045 11:41:38.42M 2015-10-07T10:39:30.124Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.792 1504.4045 11:41:38.61M 2015-10-07T10:39:30.344Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.792 1504.4050 11:41:38.81M 2015-10-07T10:39:30.529Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.949 34.793 1504.4059 11:41:39.05M 2015-10-07T10:39:30.734Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4056 11:41:39.23M 2015-10-07T10:39:30.934Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4056 11:41:39.43M 2015-10-07T10:39:31.139Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.792 1504.4059 11:41:39.63M 2015-10-07T10:39:31.344Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4055 11:41:39.83M 2015-10-07T10:39:31.544Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.949 34.793 1504.4050 11:41:40.05M 2015-10-07T10:39:31.749Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4061 11:41:40.25M 2015-10-07T10:39:31.954Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.793 1504.4047 11:41:40.45M 2015-10-07T10:39:32.154Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4034 11:41:40.65M 2015-10-07T10:39:32.359Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4033 11:41:40.85M 2015-10-07T10:39:32.559Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4033 11:41:41.06M 2015-10-07T10:39:32.759Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4042 11:41:41.26M 2015-10-07T10:39:32.964Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4043 11:41:41.46M 2015-10-07T10:39:33.170Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4034 11:41:41.66M 2015-10-07T10:39:33.375Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4021 11:41:41.86M 2015-10-07T10:39:33.575Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4019 11:41:42.08M 2015-10-07T10:39:33.780Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4026 11:41:42.28M 2015-10-07T10:39:33.979Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4027 11:41:42.48M 2015-10-07T10:39:34.184Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4027 11:41:42.67M 2015-10-07T10:39:34.384Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4022 11:41:42.87M 2015-10-07T10:39:34.589Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4020 11:41:43.09M 2015-10-07T10:39:34.810Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4017 11:41:43.29M 2015-10-07T10:39:34.995Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4022 11:41:43.51M 2015-10-07T10:39:35.200Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4031 11:41:43.69M 2015-10-07T10:39:35.405Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4033 11:41:43.89M 2015-10-07T10:39:35.605Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4037 11:41:44.11M 2015-10-07T10:39:35.810Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4047 11:41:44.31M 2015-10-07T10:39:36.010Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4053 11:41:44.51M 2015-10-07T10:39:36.215Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4061 11:41:44.70M 2015-10-07T10:39:36.420Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4070 11:41:44.90M 2015-10-07T10:39:36.620Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4064 11:41:45.13M 2015-10-07T10:39:36.825Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4052 11:41:45.32M 2015-10-07T10:39:37.025Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4052 11:41:45.52M 2015-10-07T10:39:37.230Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.948 34.791 1504.4061 11:41:45.72M 2015-10-07T10:39:37.435Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:41:45.92M 2015-10-07T10:39:37.635Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4075 11:41:46.14M 2015-10-07T10:39:37.840Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.792 1504.4077 11:41:46.34M 2015-10-07T10:39:38.040Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4080 11:41:46.54M 2015-10-07T10:39:38.245Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.792 1504.4078 11:41:46.73M 2015-10-07T10:39:38.450Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.948 34.791 1504.4066 11:41:46.93M 2015-10-07T10:39:38.650Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4058 11:41:47.15M 2015-10-07T10:39:38.855Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4049 11:41:47.35M 2015-10-07T10:39:39.060Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.790 1504.4048 11:41:47.55M 2015-10-07T10:39:39.275Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.946 34.789 1504.4048 11:41:47.75M 2015-10-07T10:39:39.465Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4054 11:41:47.96M 2015-10-07T10:39:39.665Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.790 1504.4064 11:41:48.17M 2015-10-07T10:39:39.870Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.789 1504.4064 11:41:48.36M 2015-10-07T10:39:40.075Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.789 1504.4073 11:41:48.57M 2015-10-07T10:39:40.275Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4071 11:41:48.77M 2015-10-07T10:39:40.480Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4066 11:41:48.96M 2015-10-07T10:39:40.685Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.947 34.789 1504.4058 11:41:49.18M 2015-10-07T10:39:40.885Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4050 11:41:49.38M 2015-10-07T10:39:41.085Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.789 1504.4054 11:41:49.58M 2015-10-07T10:39:41.290Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.789 1504.4061 11:41:49.78M 2015-10-07T10:39:41.495Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4058 11:41:50.00M 2015-10-07T10:39:41.695Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4056 11:41:50.20M 2015-10-07T10:39:41.900Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4055 11:41:50.39M 2015-10-07T10:39:42.105Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4050 11:41:50.59M 2015-10-07T10:39:42.335Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4037 11:41:50.79M 2015-10-07T10:39:42.510Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.941 34.785 1504.3993 11:41:51.02M 2015-10-07T10:39:42.710Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3979 11:41:51.21M 2015-10-07T10:39:42.915Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3972 11:41:51.41M 2015-10-07T10:39:43.115Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3955 11:41:51.61M 2015-10-07T10:39:43.320Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3987 11:41:51.81M 2015-10-07T10:39:43.525Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.788 1504.3992 11:41:52.03M 2015-10-07T10:39:43.745Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4000 11:41:52.23M 2015-10-07T10:39:43.930Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.4004 11:41:52.44M 2015-10-07T10:39:44.130Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4008 11:41:52.63M 2015-10-07T10:39:44.335Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.789 1504.4009 11:41:52.82M 2015-10-07T10:39:44.535Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.4011 11:41:53.04M 2015-10-07T10:39:44.740Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.946 34.790 1504.4012 11:41:53.24M 2015-10-07T10:39:44.945Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3992 11:41:53.44M 2015-10-07T10:39:45.150Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.790 1504.3983 11:41:53.64M 2015-10-07T10:39:45.375Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.945 34.790 1504.3975 11:41:53.84M 2015-10-07T10:39:45.555Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.945 34.790 1504.3960 11:41:54.06M 2015-10-07T10:39:45.755Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3970 11:41:54.26M 2015-10-07T10:39:45.960Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.945 34.791 1504.3973 11:41:54.46M 2015-10-07T10:39:46.160Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3981 11:41:54.65M 2015-10-07T10:39:46.365Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.788 1504.3953 11:41:54.85M 2015-10-07T10:39:46.570Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.3998 11:41:55.07M 2015-10-07T10:39:46.775Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.4004 11:41:55.27M 2015-10-07T10:39:46.975Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4004 11:41:55.47M 2015-10-07T10:39:47.180Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4016 11:41:55.67M 2015-10-07T10:39:47.380Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.949 34.794 1504.4028 11:41:55.87M 2015-10-07T10:39:47.585Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4043 11:41:56.09M 2015-10-07T10:39:47.785Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4055 11:41:56.29M 2015-10-07T10:39:47.990Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4070 11:41:56.48M 2015-10-07T10:39:48.205Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4070 11:41:56.68M 2015-10-07T10:39:48.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.795 1504.4066 11:41:56.90M 2015-10-07T10:39:48.615Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4059 11:41:57.10M 2015-10-07T10:39:48.800Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4066 11:41:57.30M 2015-10-07T10:39:49.005Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4050 11:41:57.50M 2015-10-07T10:39:49.210Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4042 11:41:57.70M 2015-10-07T10:39:49.410Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4023 11:41:57.90M 2015-10-07T10:39:49.615Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.792 1504.4012 11:41:58.12M 2015-10-07T10:39:49.815Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.4004 11:41:58.31M 2015-10-07T10:39:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4005 11:41:58.51M 2015-10-07T10:39:50.220Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4005 11:41:58.71M 2015-10-07T10:39:50.425Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.3998 11:41:58.91M 2015-10-07T10:39:50.630Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:41:59.13M 2015-10-07T10:39:50.830Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3988 11:41:59.33M 2015-10-07T10:39:51.035Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3983 11:41:59.53M 2015-10-07T10:39:51.240Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3992 11:41:59.73M 2015-10-07T10:39:51.440Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4049 11:41:59.93M 2015-10-07T10:39:51.645Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4055 11:42:00.15M 2015-10-07T10:39:51.845Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4058 11:42:00.35M 2015-10-07T10:39:52.050Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.952 34.797 1504.4063 11:42:00.54M 2015-10-07T10:39:52.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.953 34.797 1504.4069 11:42:00.75M 2015-10-07T10:39:52.460Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.953 34.797 1504.4082 11:42:00.94M 2015-10-07T10:39:52.675Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.953 34.798 1504.4094 11:42:01.16M 2015-10-07T10:39:52.865Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.954 34.798 1504.4105 11:42:01.38M 2015-10-07T10:39:53.065Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.953 34.797 1504.4092 11:42:01.56M 2015-10-07T10:39:53.295Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.952 34.796 1504.4081 11:42:01.76M 2015-10-07T10:39:53.470Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.952 34.795 1504.4071 11:42:01.96M 2015-10-07T10:39:53.675Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.952 34.795 1504.4072 11:42:02.18M 2015-10-07T10:39:53.875Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.951 34.795 1504.4075 11:42:02.38M 2015-10-07T10:39:54.080Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.951 34.794 1504.4077 11:42:02.57M 2015-10-07T10:39:54.285Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.794 1504.4071 11:42:02.78M 2015-10-07T10:39:54.485Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4064 11:42:02.97M 2015-10-07T10:39:54.690Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.950 34.793 1504.4063 11:42:03.19M 2015-10-07T10:39:54.890Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.950 34.793 1504.4072 11:42:03.39M 2015-10-07T10:39:55.097Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4077 11:42:03.59M 2015-10-07T10:39:55.335Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4081 11:42:03.79M 2015-10-07T10:39:55.500Z|I-OCEAN7-304-XXXX| 26.27 14.233 41.950 34.793 1504.4076 11:42:04.01M 2015-10-07T10:39:55.705Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4044 11:42:04.21M 2015-10-07T10:39:55.910Z|I-OCEAN7-304-XXXX| 26.21 14.233 41.948 34.791 1504.4045 11:42:04.41M 2015-10-07T10:39:56.110Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.948 34.791 1504.4053 11:42:04.61M 2015-10-07T10:39:56.316Z|I-OCEAN7-304-XXXX| 26.25 14.233 41.947 34.790 1504.4049 11:42:04.80M 2015-10-07T10:39:56.515Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4043 11:42:05.02M 2015-10-07T10:39:56.720Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.945 34.788 1504.4031 11:42:05.22M 2015-10-07T10:39:56.926Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.944 34.787 1504.4016 11:42:05.42M 2015-10-07T10:39:57.145Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.943 34.787 1504.4006 11:42:05.62M 2015-10-07T10:39:57.330Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.786 1504.4006 11:42:05.84M 2015-10-07T10:39:57.531Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.786 1504.4012 11:42:06.04M 2015-10-07T10:39:57.735Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.787 1504.4019 11:42:06.24M 2015-10-07T10:39:57.941Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.944 34.788 1504.4027 11:42:06.44M 2015-10-07T10:39:58.141Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4037 11:42:06.63M 2015-10-07T10:39:58.346Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.789 1504.4043 11:42:06.83M 2015-10-07T10:39:58.546Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.789 1504.4048 11:42:07.05M 2015-10-07T10:39:58.751Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4044 11:42:07.25M 2015-10-07T10:39:58.950Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4042 11:42:07.45M 2015-10-07T10:39:59.201Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4042 11:42:07.65M 2015-10-07T10:39:59.361Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4041 11:42:07.89M 2015-10-07T10:39:59.561Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4042 11:42:08.07M 2015-10-07T10:39:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4053 11:42:08.26M 2015-10-07T10:39:59.966Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4055 11:42:08.46M 2015-10-07T10:40:00.171Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.790 1504.4061 11:42:08.66M 2015-10-07T10:40:00.378Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.948 34.791 1504.4077 11:42:08.86M 2015-10-07T10:40:00.615Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.946 34.789 1504.4066 11:42:09.08M 2015-10-07T10:40:00.781Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.790 1504.4075 11:42:09.28M 2015-10-07T10:40:00.986Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4023 11:42:09.48M 2015-10-07T10:40:01.215Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.943 34.786 1504.4027 11:42:09.68M 2015-10-07T10:40:01.391Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.785 1504.4020 11:42:09.88M 2015-10-07T10:40:01.611Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.785 1504.4021 11:42:10.10M 2015-10-07T10:40:01.796Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.941 34.784 1504.4019 11:42:10.31M 2015-10-07T10:40:01.996Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.941 34.784 1504.4004 11:42:10.50M 2015-10-07T10:40:02.201Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.940 34.783 1504.3989 11:42:10.69M 2015-10-07T10:40:02.415Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.939 34.783 1504.3971 11:42:10.89M 2015-10-07T10:40:02.606Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:42:11.11M 2015-10-07T10:40:02.811Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4014 11:42:11.31M 2015-10-07T10:40:03.017Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4016 11:42:11.51M 2015-10-07T10:40:03.216Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4016 11:42:11.71M 2015-10-07T10:40:03.421Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:42:11.91M 2015-10-07T10:40:03.621Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4019 11:42:12.13M 2015-10-07T10:40:03.826Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4020 11:42:12.33M 2015-10-07T10:40:04.031Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4020 11:42:12.53M 2015-10-07T10:40:04.231Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.794 1504.4012 11:42:12.72M 2015-10-07T10:40:04.455Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4009 11:42:12.92M 2015-10-07T10:40:04.641Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4005 11:42:13.14M 2015-10-07T10:40:04.841Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.792 1504.3999 11:42:13.34M 2015-10-07T10:40:05.046Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.946 34.792 1504.3989 11:42:13.54M 2015-10-07T10:40:05.251Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.791 1504.3986 11:42:13.74M 2015-10-07T10:40:05.451Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.946 34.791 1504.3982 11:42:13.94M 2015-10-07T10:40:05.651Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3992 11:42:14.16M 2015-10-07T10:40:05.856Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.945 34.790 1504.3992 11:42:14.35M 2015-10-07T10:40:06.076Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.3997 11:42:14.56M 2015-10-07T10:40:06.261Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.789 1504.3992 11:42:14.77M 2015-10-07T10:40:06.466Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3988 11:42:14.95M 2015-10-07T10:40:06.671Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4021 11:42:15.17M 2015-10-07T10:40:06.871Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4027 11:42:15.37M 2015-10-07T10:40:07.094Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4025 11:42:15.57M 2015-10-07T10:40:07.281Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4023 11:42:15.77M 2015-10-07T10:40:07.476Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4016 11:42:15.97M 2015-10-07T10:40:07.681Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4012 11:42:16.18M 2015-10-07T10:40:07.891Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.948 34.793 1504.4019 11:42:16.38M 2015-10-07T10:40:08.091Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.793 1504.4017 11:42:16.59M 2015-10-07T10:40:08.291Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.938 34.783 1504.3900 11:42:16.78M 2015-10-07T10:40:08.496Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.937 34.782 1504.3894 11:42:17.00M 2015-10-07T10:40:08.698Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.938 34.784 1504.3912 11:42:17.20M 2015-10-07T10:40:08.901Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.939 34.785 1504.3922 11:42:17.40M 2015-10-07T10:40:09.101Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.940 34.786 1504.3936 11:42:17.60M 2015-10-07T10:40:09.306Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.942 34.787 1504.3947 11:42:17.80M 2015-10-07T10:40:09.511Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3967 11:42:18.02M 2015-10-07T10:40:09.716Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3992 11:42:18.22M 2015-10-07T10:40:09.916Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4021 11:42:18.42M 2015-10-07T10:40:10.121Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.791 1504.4028 11:42:18.61M 2015-10-07T10:40:10.326Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4045 11:42:18.81M 2015-10-07T10:40:10.541Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4044 11:42:19.03M 2015-10-07T10:40:10.731Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4049 11:42:19.25M 2015-10-07T10:40:10.931Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4063 11:42:19.43M 2015-10-07T10:40:11.136Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4077 11:42:19.63M 2015-10-07T10:40:11.341Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4055 11:42:19.83M 2015-10-07T10:40:11.541Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4036 11:42:20.05M 2015-10-07T10:40:11.746Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4056 11:42:20.25M 2015-10-07T10:40:11.946Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.785 1504.3999 11:42:20.45M 2015-10-07T10:40:12.151Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.941 34.785 1504.3995 11:42:20.64M 2015-10-07T10:40:12.356Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3986 11:42:20.84M 2015-10-07T10:40:12.556Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.798 1504.4148 11:42:21.06M 2015-10-07T10:40:12.761Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.956 34.798 1504.4154 11:42:21.26M 2015-10-07T10:40:12.966Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.955 34.797 1504.4143 11:42:21.46M 2015-10-07T10:40:13.166Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.798 1504.4152 11:42:21.66M 2015-10-07T10:40:13.371Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.956 34.799 1504.4143 11:42:21.86M 2015-10-07T10:40:13.571Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.956 34.799 1504.4147 11:42:22.08M 2015-10-07T10:40:13.775Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4086 11:42:22.28M 2015-10-07T10:40:13.978Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4076 11:42:22.47M 2015-10-07T10:40:14.181Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4056 11:42:22.67M 2015-10-07T10:40:14.381Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4036 11:42:22.87M 2015-10-07T10:40:14.586Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.789 1504.4045 11:42:23.09M 2015-10-07T10:40:14.791Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.942 34.785 1504.4015 11:42:23.29M 2015-10-07T10:40:15.006Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4048 11:42:23.49M 2015-10-07T10:40:15.196Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4053 11:42:23.70M 2015-10-07T10:40:15.396Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4060 11:42:23.89M 2015-10-07T10:40:15.601Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.948 34.791 1504.4073 11:42:24.11M 2015-10-07T10:40:15.806Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.792 1504.4077 11:42:24.31M 2015-10-07T10:40:16.006Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.790 1504.4053 11:42:24.50M 2015-10-07T10:40:16.211Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4041 11:42:24.70M 2015-10-07T10:40:16.416Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4027 11:42:24.90M 2015-10-07T10:40:16.618Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4016 11:42:25.12M 2015-10-07T10:40:16.821Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4056 11:42:25.32M 2015-10-07T10:40:17.021Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.949 34.793 1504.4058 11:42:25.52M 2015-10-07T10:40:17.226Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.793 1504.4059 11:42:25.72M 2015-10-07T10:40:17.426Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.795 1504.4064 11:42:25.92M 2015-10-07T10:40:17.631Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4021 11:42:26.13M 2015-10-07T10:40:17.836Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.792 1504.4006 11:42:26.33M 2015-10-07T10:40:18.055Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.945 34.791 1504.3984 11:42:26.54M 2015-10-07T10:40:18.241Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3979 11:42:26.73M 2015-10-07T10:40:18.441Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4000 11:42:26.93M 2015-10-07T10:40:18.652Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4020 11:42:27.15M 2015-10-07T10:40:18.851Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4028 11:42:27.35M 2015-10-07T10:40:19.056Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.792 1504.4045 11:42:27.55M 2015-10-07T10:40:19.257Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4050 11:42:27.75M 2015-10-07T10:40:19.476Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.794 1504.4080 11:42:27.95M 2015-10-07T10:40:19.667Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.951 34.794 1504.4087 11:42:28.18M 2015-10-07T10:40:19.867Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.951 34.794 1504.4095 11:42:28.37M 2015-10-07T10:40:20.066Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4088 11:42:28.57M 2015-10-07T10:40:20.271Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.794 1504.4088 11:42:28.76M 2015-10-07T10:40:20.495Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4097 11:42:28.96M 2015-10-07T10:40:20.677Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.952 34.795 1504.4098 11:42:29.18M 2015-10-07T10:40:20.881Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.951 34.795 1504.4091 11:42:29.38M 2015-10-07T10:40:21.082Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.951 34.794 1504.4084 11:42:29.58M 2015-10-07T10:40:21.286Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.950 34.793 1504.4083 11:42:29.78M 2015-10-07T10:40:21.486Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.950 34.793 1504.4080 11:42:30.00M 2015-10-07T10:40:21.692Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.792 1504.4065 11:42:30.19M 2015-10-07T10:40:21.897Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.939 34.783 1504.3956 11:42:30.39M 2015-10-07T10:40:22.134Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.953 34.796 1504.4110 11:42:30.59M 2015-10-07T10:40:22.302Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:42:30.79M 2015-10-07T10:40:22.502Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4009 11:42:31.01M 2015-10-07T10:40:22.712Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.4005 11:42:31.21M 2015-10-07T10:40:22.912Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4053 11:42:31.41M 2015-10-07T10:40:23.117Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4054 11:42:31.61M 2015-10-07T10:40:23.317Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4059 11:42:31.81M 2015-10-07T10:40:23.522Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4064 11:42:32.02M 2015-10-07T10:40:23.735Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4067 11:42:32.22M 2015-10-07T10:40:23.942Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4077 11:42:32.42M 2015-10-07T10:40:24.127Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.952 34.795 1504.4091 11:42:32.64M 2015-10-07T10:40:24.327Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.952 34.796 1504.4099 11:42:32.82M 2015-10-07T10:40:24.538Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.952 34.796 1504.4094 11:42:33.04M 2015-10-07T10:40:24.737Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4000 11:42:33.24M 2015-10-07T10:40:24.942Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.788 1504.3999 11:42:33.44M 2015-10-07T10:40:25.142Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4021 11:42:33.64M 2015-10-07T10:40:25.347Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:42:33.84M 2015-10-07T10:40:25.576Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4000 11:42:34.06M 2015-10-07T10:40:25.752Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3992 11:42:34.25M 2015-10-07T10:40:25.957Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.787 1504.3976 11:42:34.46M 2015-10-07T10:40:26.157Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.787 1504.3972 11:42:34.65M 2015-10-07T10:40:26.362Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.942 34.786 1504.3969 11:42:34.85M 2015-10-07T10:40:26.567Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.941 34.785 1504.3958 11:42:35.07M 2015-10-07T10:40:26.772Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.940 34.785 1504.3953 11:42:35.27M 2015-10-07T10:40:26.972Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3970 11:42:35.47M 2015-10-07T10:40:27.180Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3973 11:42:35.67M 2015-10-07T10:40:27.378Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3978 11:42:35.87M 2015-10-07T10:40:27.582Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.942 34.787 1504.3977 11:42:36.09M 2015-10-07T10:40:27.782Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3986 11:42:36.29M 2015-10-07T10:40:27.987Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.3990 11:42:36.48M 2015-10-07T10:40:28.215Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3999 11:42:36.68M 2015-10-07T10:40:28.407Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4006 11:42:36.88M 2015-10-07T10:40:28.597Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.4008 11:42:37.12M 2015-10-07T10:40:28.802Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4012 11:42:37.30M 2015-10-07T10:40:29.002Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4016 11:42:37.50M 2015-10-07T10:40:29.202Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4023 11:42:37.70M 2015-10-07T10:40:29.407Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:42:37.90M 2015-10-07T10:40:29.612Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:42:38.11M 2015-10-07T10:40:29.812Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4028 11:42:38.31M 2015-10-07T10:40:30.017Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4033 11:42:38.51M 2015-10-07T10:40:30.222Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4039 11:42:38.71M 2015-10-07T10:40:30.422Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.951 34.794 1504.4097 11:42:38.91M 2015-10-07T10:40:30.627Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.795 1504.4097 11:42:39.13M 2015-10-07T10:40:30.827Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4059 11:42:39.33M 2015-10-07T10:40:31.032Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4045 11:42:39.53M 2015-10-07T10:40:31.255Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4027 11:42:39.73M 2015-10-07T10:40:31.437Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4014 11:42:39.92M 2015-10-07T10:40:31.642Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3999 11:42:40.14M 2015-10-07T10:40:31.847Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.3994 11:42:40.34M 2015-10-07T10:40:32.047Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.786 1504.3981 11:42:40.54M 2015-10-07T10:40:32.252Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3973 11:42:40.74M 2015-10-07T10:40:32.452Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3972 11:42:40.94M 2015-10-07T10:40:32.659Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3981 11:42:41.16M 2015-10-07T10:40:32.877Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3981 11:42:41.36M 2015-10-07T10:40:33.062Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3978 11:42:41.57M 2015-10-07T10:40:33.267Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.787 1504.3984 11:42:41.76M 2015-10-07T10:40:33.467Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.787 1504.3992 11:42:41.96M 2015-10-07T10:40:33.672Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.788 1504.4001 11:42:42.18M 2015-10-07T10:40:33.895Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4010 11:42:42.37M 2015-10-07T10:40:34.077Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4008 11:42:42.58M 2015-10-07T10:40:34.277Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4030 11:42:42.77M 2015-10-07T10:40:34.482Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4043 11:42:42.97M 2015-10-07T10:40:34.687Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4047 11:42:43.19M 2015-10-07T10:40:34.887Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4044 11:42:43.39M 2015-10-07T10:40:35.092Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4043 11:42:43.59M 2015-10-07T10:40:35.299Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4038 11:42:43.79M 2015-10-07T10:40:35.497Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.792 1504.4047 11:42:44.01M 2015-10-07T10:40:35.702Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4043 11:42:44.21M 2015-10-07T10:40:35.902Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4041 11:42:44.40M 2015-10-07T10:40:36.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4042 11:42:44.60M 2015-10-07T10:40:36.307Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4038 11:42:44.80M 2015-10-07T10:40:36.512Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4039 11:42:45.02M 2015-10-07T10:40:36.717Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4033 11:42:45.22M 2015-10-07T10:40:36.917Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4027 11:42:45.42M 2015-10-07T10:40:37.122Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4019 11:42:45.62M 2015-10-07T10:40:37.342Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.792 1504.4011 11:42:45.82M 2015-10-07T10:40:37.527Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4004 11:42:46.05M 2015-10-07T10:40:37.732Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4004 11:42:46.23M 2015-10-07T10:40:37.932Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.947 34.791 1504.4008 11:42:46.43M 2015-10-07T10:40:38.137Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4003 11:42:46.63M 2015-10-07T10:40:38.342Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.948 34.793 1504.4016 11:42:46.83M 2015-10-07T10:40:38.575Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.793 1504.4023 11:42:47.05M 2015-10-07T10:40:38.747Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4021 11:42:47.25M 2015-10-07T10:40:38.952Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.948 34.793 1504.4020 11:42:47.45M 2015-10-07T10:40:39.157Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.793 1504.4022 11:42:47.65M 2015-10-07T10:40:39.357Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.949 34.794 1504.4014 11:42:47.85M 2015-10-07T10:40:39.575Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.949 34.794 1504.4016 11:42:48.07M 2015-10-07T10:40:39.762Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.949 34.794 1504.4032 11:42:48.26M 2015-10-07T10:40:39.962Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4048 11:42:48.46M 2015-10-07T10:40:40.167Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4049 11:42:48.66M 2015-10-07T10:40:40.375Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4045 11:42:48.86M 2015-10-07T10:40:40.572Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4033 11:42:49.08M 2015-10-07T10:40:40.772Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4032 11:42:49.28M 2015-10-07T10:40:40.982Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.793 1504.4027 11:42:49.48M 2015-10-07T10:40:41.182Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4028 11:42:49.68M 2015-10-07T10:40:41.382Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4025 11:42:49.87M 2015-10-07T10:40:41.592Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4020 11:42:50.09M 2015-10-07T10:40:41.807Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4026 11:42:50.30M 2015-10-07T10:40:41.992Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4033 11:42:50.51M 2015-10-07T10:40:42.197Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.793 1504.4044 11:42:50.69M 2015-10-07T10:40:42.403Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4052 11:42:50.89M 2015-10-07T10:40:42.615Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4055 11:42:51.11M 2015-10-07T10:40:42.808Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4054 11:42:51.31M 2015-10-07T10:40:43.008Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4043 11:42:51.51M 2015-10-07T10:40:43.213Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4039 11:42:51.71M 2015-10-07T10:40:43.418Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.948 34.793 1504.4037 11:42:51.91M 2015-10-07T10:40:43.623Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4033 11:42:52.13M 2015-10-07T10:40:43.822Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4025 11:42:52.33M 2015-10-07T10:40:44.055Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4036 11:42:52.52M 2015-10-07T10:40:44.233Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.794 1504.4041 11:42:52.72M 2015-10-07T10:40:44.428Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:42:52.92M 2015-10-07T10:40:44.632Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3997 11:42:53.13M 2015-10-07T10:40:44.838Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3999 11:42:53.34M 2015-10-07T10:40:45.042Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3998 11:42:53.54M 2015-10-07T10:40:45.242Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3990 11:42:53.74M 2015-10-07T10:40:45.448Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3988 11:42:53.93M 2015-10-07T10:40:45.648Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.786 1504.3977 11:42:54.15M 2015-10-07T10:40:45.853Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3967 11:42:54.35M 2015-10-07T10:40:46.058Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4020 11:42:54.55M 2015-10-07T10:40:46.273Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4017 11:42:54.75M 2015-10-07T10:40:46.463Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4008 11:42:54.97M 2015-10-07T10:40:46.663Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4004 11:42:55.17M 2015-10-07T10:40:46.868Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4005 11:42:55.37M 2015-10-07T10:40:47.073Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.945 34.789 1504.4003 11:42:55.57M 2015-10-07T10:40:47.273Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4010 11:42:55.77M 2015-10-07T10:40:47.478Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4012 11:42:55.96M 2015-10-07T10:40:47.683Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4005 11:42:56.19M 2015-10-07T10:40:47.883Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4011 11:42:56.38M 2015-10-07T10:40:48.088Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.947 34.791 1504.4021 11:42:56.58M 2015-10-07T10:40:48.288Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.792 1504.4039 11:42:56.78M 2015-10-07T10:40:48.493Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.949 34.792 1504.4049 11:42:57.00M 2015-10-07T10:40:48.698Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.793 1504.4063 11:42:57.20M 2015-10-07T10:40:48.898Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4076 11:42:57.40M 2015-10-07T10:40:49.098Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.952 34.796 1504.4086 11:42:57.60M 2015-10-07T10:40:49.303Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.951 34.795 1504.4080 11:42:57.79M 2015-10-07T10:40:49.508Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.952 34.795 1504.4083 11:42:58.02M 2015-10-07T10:40:49.708Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4082 11:42:58.21M 2015-10-07T10:40:49.913Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4067 11:42:58.41M 2015-10-07T10:40:50.113Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4060 11:42:58.61M 2015-10-07T10:40:50.318Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.950 34.794 1504.4054 11:42:58.81M 2015-10-07T10:40:50.523Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.793 1504.4050 11:42:59.03M 2015-10-07T10:40:50.743Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4034 11:42:59.23M 2015-10-07T10:40:50.928Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4028 11:42:59.44M 2015-10-07T10:40:51.135Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4023 11:42:59.63M 2015-10-07T10:40:51.333Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:42:59.83M 2015-10-07T10:40:51.538Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4011 11:43:00.04M 2015-10-07T10:40:51.743Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4019 11:43:00.24M 2015-10-07T10:40:51.975Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4017 11:43:00.44M 2015-10-07T10:40:52.148Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4027 11:43:00.64M 2015-10-07T10:40:52.348Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4030 11:43:00.84M 2015-10-07T10:40:52.553Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4021 11:43:01.06M 2015-10-07T10:40:52.758Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:43:01.26M 2015-10-07T10:40:52.958Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4015 11:43:01.46M 2015-10-07T10:40:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4019 11:43:01.66M 2015-10-07T10:40:53.363Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4026 11:43:01.86M 2015-10-07T10:40:53.563Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4034 11:43:02.07M 2015-10-07T10:40:53.768Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4038 11:43:02.27M 2015-10-07T10:40:53.973Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:43:02.47M 2015-10-07T10:40:54.173Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4039 11:43:02.67M 2015-10-07T10:40:54.378Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.949 34.793 1504.4034 11:43:02.87M 2015-10-07T10:40:54.583Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4034 11:43:03.09M 2015-10-07T10:40:54.783Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.949 34.793 1504.4028 11:43:03.29M 2015-10-07T10:40:54.988Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.792 1504.4021 11:43:03.49M 2015-10-07T10:40:55.208Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.792 1504.4011 11:43:03.69M 2015-10-07T10:40:55.398Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.791 1504.4014 11:43:03.90M 2015-10-07T10:40:55.598Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.947 34.791 1504.4019 11:43:04.11M 2015-10-07T10:40:55.803Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.947 34.791 1504.4028 11:43:04.30M 2015-10-07T10:40:56.003Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4050 11:43:04.50M 2015-10-07T10:40:56.208Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4043 11:43:04.70M 2015-10-07T10:40:56.408Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.791 1504.4038 11:43:04.90M 2015-10-07T10:40:56.613Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.948 34.792 1504.4044 11:43:05.12M 2015-10-07T10:40:56.823Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.788 1504.4019 11:43:05.32M 2015-10-07T10:40:57.023Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.788 1504.4016 11:43:05.52M 2015-10-07T10:40:57.223Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3962 11:43:05.72M 2015-10-07T10:40:57.428Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.782 1504.3961 11:43:05.92M 2015-10-07T10:40:57.628Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3959 11:43:06.13M 2015-10-07T10:40:57.833Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.938 34.782 1504.3954 11:43:06.33M 2015-10-07T10:40:58.033Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4033 11:43:06.53M 2015-10-07T10:40:58.238Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4043 11:43:06.73M 2015-10-07T10:40:58.438Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.790 1504.4049 11:43:06.93M 2015-10-07T10:40:58.643Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.948 34.791 1504.4059 11:43:07.15M 2015-10-07T10:40:58.855Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4059 11:43:07.35M 2015-10-07T10:40:59.048Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.951 34.795 1504.4076 11:43:07.55M 2015-10-07T10:40:59.253Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.950 34.794 1504.4061 11:43:07.75M 2015-10-07T10:40:59.453Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3967 11:43:07.95M 2015-10-07T10:40:59.673Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3981 11:43:08.16M 2015-10-07T10:40:59.858Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3986 11:43:08.38M 2015-10-07T10:41:00.063Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.3987 11:43:08.56M 2015-10-07T10:41:00.268Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.789 1504.3989 11:43:08.76M 2015-10-07T10:41:00.473Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3981 11:43:08.96M 2015-10-07T10:41:00.673Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:43:09.18M 2015-10-07T10:41:00.878Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:43:09.38M 2015-10-07T10:41:01.078Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3998 11:43:09.58M 2015-10-07T10:41:01.283Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.791 1504.3994 11:43:09.77M 2015-10-07T10:41:01.483Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4006 11:43:09.97M 2015-10-07T10:41:01.688Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4023 11:43:10.19M 2015-10-07T10:41:01.895Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4039 11:43:10.39M 2015-10-07T10:41:02.098Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4048 11:43:10.59M 2015-10-07T10:41:02.298Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4041 11:43:10.79M 2015-10-07T10:41:02.504Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.948 34.792 1504.4039 11:43:11.01M 2015-10-07T10:41:02.704Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.948 34.792 1504.4027 11:43:11.21M 2015-10-07T10:41:02.908Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.947 34.792 1504.4023 11:43:11.41M 2015-10-07T10:41:03.108Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4028 11:43:11.61M 2015-10-07T10:41:03.313Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.948 34.792 1504.4033 11:43:11.80M 2015-10-07T10:41:03.513Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.786 1504.3965 11:43:12.03M 2015-10-07T10:41:03.718Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3972 11:43:12.22M 2015-10-07T10:41:03.923Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3981 11:43:12.42M 2015-10-07T10:41:04.143Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3994 11:43:12.62M 2015-10-07T10:41:04.328Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4000 11:43:12.84M 2015-10-07T10:41:04.533Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.945 34.789 1504.4000 11:43:13.04M 2015-10-07T10:41:04.733Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.945 34.790 1504.3997 11:43:13.24M 2015-10-07T10:41:04.938Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.946 34.790 1504.4000 11:43:13.44M 2015-10-07T10:41:05.138Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4014 11:43:13.64M 2015-10-07T10:41:05.343Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.4006 11:43:13.84M 2015-10-07T10:41:05.544Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4000 11:43:14.06M 2015-10-07T10:41:05.748Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3994 11:43:14.25M 2015-10-07T10:41:05.953Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3993 11:43:14.45M 2015-10-07T10:41:06.158Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.788 1504.3992 11:43:14.65M 2015-10-07T10:41:06.358Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.788 1504.3986 11:43:14.85M 2015-10-07T10:41:06.563Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3989 11:43:15.07M 2015-10-07T10:41:06.763Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3992 11:43:15.27M 2015-10-07T10:41:06.963Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3984 11:43:15.47M 2015-10-07T10:41:07.173Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3979 11:43:15.66M 2015-10-07T10:41:07.373Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3977 11:43:15.87M 2015-10-07T10:41:07.579Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3984 11:43:16.08M 2015-10-07T10:41:07.779Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3992 11:43:16.28M 2015-10-07T10:41:07.984Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4006 11:43:16.48M 2015-10-07T10:41:08.184Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4009 11:43:16.68M 2015-10-07T10:41:08.389Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4019 11:43:16.88M 2015-10-07T10:41:08.609Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4017 11:43:17.10M 2015-10-07T10:41:08.794Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4019 11:43:17.31M 2015-10-07T10:41:08.998Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4016 11:43:17.50M 2015-10-07T10:41:09.199Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4022 11:43:17.70M 2015-10-07T10:41:09.404Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4030 11:43:17.89M 2015-10-07T10:41:09.609Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4032 11:43:18.11M 2015-10-07T10:41:09.809Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4039 11:43:18.31M 2015-10-07T10:41:10.014Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4043 11:43:18.51M 2015-10-07T10:41:10.219Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4059 11:43:18.71M 2015-10-07T10:41:10.419Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4069 11:43:18.91M 2015-10-07T10:41:10.619Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4073 11:43:19.13M 2015-10-07T10:41:10.824Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:43:19.33M 2015-10-07T10:41:11.029Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4070 11:43:19.53M 2015-10-07T10:41:11.234Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4063 11:43:19.72M 2015-10-07T10:41:11.434Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4059 11:43:19.92M 2015-10-07T10:41:11.639Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4058 11:43:20.14M 2015-10-07T10:41:11.839Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4058 11:43:20.34M 2015-10-07T10:41:12.044Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4061 11:43:20.54M 2015-10-07T10:41:12.249Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.792 1504.4065 11:43:20.74M 2015-10-07T10:41:12.454Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.918 34.764 1504.3726 11:43:20.94M 2015-10-07T10:41:12.654Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.806 34.661 1504.2502 11:43:21.16M 2015-10-07T10:41:12.860Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.707 34.569 1504.1418 11:43:21.36M 2015-10-07T10:41:13.079Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.642 34.509 1504.0701 11:43:21.56M 2015-10-07T10:41:13.264Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.597 34.467 1504.0200 11:43:21.77M 2015-10-07T10:41:13.464Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.554 34.428 1503.9739 11:43:21.95M 2015-10-07T10:41:13.669Z|I-OCEAN7-304-XXXX| 26.26 14.230 41.545 34.419 1503.9618 11:43:22.17M 2015-10-07T10:41:13.874Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.527 34.403 1503.9429 11:43:22.37M 2015-10-07T10:41:14.074Z|I-OCEAN7-304-XXXX| 26.23 14.231 41.487 34.366 1503.8990 11:43:22.57M 2015-10-07T10:41:14.274Z|I-OCEAN7-304-XXXX| 26.23 14.230 41.480 34.360 1503.8918 11:43:22.77M 2015-10-07T10:41:14.479Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.480 34.359 1503.8911 11:43:22.97M 2015-10-07T10:41:14.684Z|I-OCEAN7-304-XXXX| 26.24 14.231 41.478 34.358 1503.8903 11:43:23.19M 2015-10-07T10:41:14.884Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.477 34.356 1503.8895 11:43:23.39M 2015-10-07T10:41:15.089Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.475 34.355 1503.8878 11:43:23.59M 2015-10-07T10:41:15.294Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.460 34.341 1503.8715 11:43:23.79M 2015-10-07T10:41:15.494Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.459 34.340 1503.8702 11:43:24.00M 2015-10-07T10:41:15.699Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.458 34.339 1503.8696 11:43:24.20M 2015-10-07T10:41:15.899Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.591 34.461 1504.0140 11:43:24.40M 2015-10-07T10:41:16.104Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.745 34.604 1504.1815 11:43:24.60M 2015-10-07T10:41:16.309Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.830 34.683 1504.2748 11:43:24.80M 2015-10-07T10:41:16.514Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.890 34.738 1504.3407 11:43:25.02M 2015-10-07T10:41:16.714Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.912 34.759 1504.3657 11:43:25.22M 2015-10-07T10:41:16.914Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.913 34.759 1504.3663 11:43:25.42M 2015-10-07T10:41:17.119Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.924 34.770 1504.3782 11:43:25.62M 2015-10-07T10:41:17.319Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.925 34.771 1504.3793 11:43:25.81M 2015-10-07T10:41:17.544Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.926 34.772 1504.3809 11:43:26.03M 2015-10-07T10:41:17.729Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.927 34.773 1504.3829 11:43:26.25M 2015-10-07T10:41:17.929Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.929 34.775 1504.3853 11:43:26.43M 2015-10-07T10:41:18.134Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.930 34.776 1504.3870 11:43:26.63M 2015-10-07T10:41:18.334Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.930 34.776 1504.3860 11:43:26.83M 2015-10-07T10:41:18.539Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.931 34.776 1504.3872 11:43:27.05M 2015-10-07T10:41:18.744Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.931 34.776 1504.3877 11:43:27.25M 2015-10-07T10:41:18.975Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.932 34.777 1504.3885 11:43:27.45M 2015-10-07T10:41:19.149Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3898 11:43:27.65M 2015-10-07T10:41:19.354Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.780 1504.3909 11:43:27.84M 2015-10-07T10:41:19.554Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3912 11:43:28.06M 2015-10-07T10:41:19.759Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:43:28.26M 2015-10-07T10:41:19.964Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3944 11:43:28.46M 2015-10-07T10:41:20.175Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3965 11:43:28.66M 2015-10-07T10:41:20.369Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3970 11:43:28.86M 2015-10-07T10:41:20.569Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3976 11:43:29.08M 2015-10-07T10:41:20.774Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.785 1504.3969 11:43:29.28M 2015-10-07T10:41:20.979Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3978 11:43:29.47M 2015-10-07T10:41:21.179Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3983 11:43:29.68M 2015-10-07T10:41:21.415Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3998 11:43:29.87M 2015-10-07T10:41:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3995 11:43:30.09M 2015-10-07T10:41:21.789Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3998 11:43:30.29M 2015-10-07T10:41:22.009Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3995 11:43:30.49M 2015-10-07T10:41:22.194Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3990 11:43:30.71M 2015-10-07T10:41:22.399Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3987 11:43:30.89M 2015-10-07T10:41:22.599Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3990 11:43:31.11M 2015-10-07T10:41:22.804Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.790 1504.4003 11:43:31.31M 2015-10-07T10:41:23.004Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.947 34.791 1504.4014 11:43:31.51M 2015-10-07T10:41:23.209Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4003 11:43:31.70M 2015-10-07T10:41:23.414Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4001 11:43:31.90M 2015-10-07T10:41:23.614Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.4006 11:43:32.12M 2015-10-07T10:41:23.823Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4026 11:43:32.32M 2015-10-07T10:41:24.024Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4025 11:43:32.52M 2015-10-07T10:41:24.224Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4022 11:43:32.72M 2015-10-07T10:41:24.429Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4004 11:43:32.92M 2015-10-07T10:41:24.629Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3994 11:43:33.14M 2015-10-07T10:41:24.829Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.3995 11:43:33.34M 2015-10-07T10:41:25.034Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4004 11:43:33.53M 2015-10-07T10:41:25.239Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4020 11:43:33.73M 2015-10-07T10:41:25.444Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.944 34.788 1504.4021 11:43:33.93M 2015-10-07T10:41:25.644Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4028 11:43:34.15M 2015-10-07T10:41:25.849Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.944 34.788 1504.4030 11:43:34.35M 2015-10-07T10:41:26.054Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.788 1504.4031 11:43:34.55M 2015-10-07T10:41:26.254Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4038 11:43:34.75M 2015-10-07T10:41:26.474Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4041 11:43:34.95M 2015-10-07T10:41:26.664Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4048 11:43:35.18M 2015-10-07T10:41:26.864Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4050 11:43:35.37M 2015-10-07T10:41:27.069Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.790 1504.4052 11:43:35.57M 2015-10-07T10:41:27.269Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4048 11:43:35.76M 2015-10-07T10:41:27.474Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4049 11:43:35.96M 2015-10-07T10:41:27.675Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4045 11:43:36.18M 2015-10-07T10:41:27.879Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4044 11:43:36.38M 2015-10-07T10:41:28.095Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.790 1504.4036 11:43:36.58M 2015-10-07T10:41:28.284Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.790 1504.4022 11:43:36.78M 2015-10-07T10:41:28.484Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4032 11:43:37.00M 2015-10-07T10:41:28.689Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4025 11:43:37.19M 2015-10-07T10:41:28.894Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4021 11:43:37.40M 2015-10-07T10:41:29.094Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.788 1504.4021 11:43:37.60M 2015-10-07T10:41:29.300Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4031 11:43:37.79M 2015-10-07T10:41:29.505Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4044 11:43:38.01M 2015-10-07T10:41:29.705Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4060 11:43:38.21M 2015-10-07T10:41:29.909Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4087 11:43:38.41M 2015-10-07T10:41:30.114Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4097 11:43:38.61M 2015-10-07T10:41:30.314Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.940 34.783 1504.3986 11:43:38.81M 2015-10-07T10:41:30.520Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.940 34.784 1504.3993 11:43:39.03M 2015-10-07T10:41:30.725Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.4003 11:43:39.23M 2015-10-07T10:41:30.940Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.785 1504.4014 11:43:39.43M 2015-10-07T10:41:31.130Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.943 34.786 1504.4015 11:43:39.64M 2015-10-07T10:41:31.329Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4010 11:43:39.82M 2015-10-07T10:41:31.535Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.786 1504.4003 11:43:40.04M 2015-10-07T10:41:31.735Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.785 1504.3998 11:43:40.24M 2015-10-07T10:41:31.940Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.942 34.785 1504.3989 11:43:40.44M 2015-10-07T10:41:32.140Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.941 34.785 1504.3982 11:43:40.64M 2015-10-07T10:41:32.345Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.940 34.784 1504.3971 11:43:40.84M 2015-10-07T10:41:32.550Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.939 34.783 1504.3965 11:43:41.06M 2015-10-07T10:41:32.750Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3961 11:43:41.26M 2015-10-07T10:41:32.955Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.938 34.782 1504.3961 11:43:41.45M 2015-10-07T10:41:33.160Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.938 34.782 1504.3956 11:43:41.65M 2015-10-07T10:41:33.365Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.938 34.782 1504.3958 11:43:41.85M 2015-10-07T10:41:33.565Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.938 34.782 1504.3951 11:43:42.07M 2015-10-07T10:41:33.765Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3954 11:43:42.27M 2015-10-07T10:41:33.970Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.939 34.783 1504.3962 11:43:42.47M 2015-10-07T10:41:34.170Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.940 34.784 1504.3977 11:43:42.67M 2015-10-07T10:41:34.375Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3984 11:43:42.87M 2015-10-07T10:41:34.580Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.786 1504.3997 11:43:43.09M 2015-10-07T10:41:34.785Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.944 34.788 1504.4005 11:43:43.29M 2015-10-07T10:41:34.985Z|I-OCEAN7-304-XXXX| 26.32 14.234 41.945 34.787 1504.4055 11:43:43.49M 2015-10-07T10:41:35.190Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.946 34.788 1504.4064 11:43:43.68M 2015-10-07T10:41:35.410Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.946 34.788 1504.4089 11:43:43.88M 2015-10-07T10:41:35.595Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.947 34.788 1504.4097 11:43:44.12M 2015-10-07T10:41:35.800Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.789 1504.4109 11:43:44.30M 2015-10-07T10:41:36.000Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.948 34.789 1504.4117 11:43:44.50M 2015-10-07T10:41:36.200Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.949 34.791 1504.4128 11:43:44.70M 2015-10-07T10:41:36.410Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.950 34.790 1504.4136 11:43:44.90M 2015-10-07T10:41:36.610Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.950 34.791 1504.4125 11:43:45.12M 2015-10-07T10:41:36.810Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.949 34.790 1504.4115 11:43:45.32M 2015-10-07T10:41:37.015Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.949 34.790 1504.4108 11:43:45.51M 2015-10-07T10:41:37.220Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.948 34.790 1504.4094 11:43:45.71M 2015-10-07T10:41:37.420Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.947 34.789 1504.4080 11:43:45.91M 2015-10-07T10:41:37.625Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.788 1504.4059 11:43:46.13M 2015-10-07T10:41:37.830Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4050 11:43:46.33M 2015-10-07T10:41:38.030Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4049 11:43:46.53M 2015-10-07T10:41:38.235Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4038 11:43:46.73M 2015-10-07T10:41:38.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4033 11:43:46.93M 2015-10-07T10:41:38.640Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4028 11:43:47.15M 2015-10-07T10:41:38.840Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4016 11:43:47.35M 2015-10-07T10:41:39.045Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.787 1504.4000 11:43:47.54M 2015-10-07T10:41:39.250Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3994 11:43:47.74M 2015-10-07T10:41:39.450Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.787 1504.3995 11:43:47.94M 2015-10-07T10:41:39.655Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3999 11:43:48.16M 2015-10-07T10:41:39.875Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4012 11:43:48.36M 2015-10-07T10:41:40.060Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4014 11:43:48.58M 2015-10-07T10:41:40.260Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4020 11:43:48.76M 2015-10-07T10:41:40.470Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4027 11:43:48.95M 2015-10-07T10:41:40.670Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4025 11:43:49.18M 2015-10-07T10:41:40.875Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4021 11:43:49.38M 2015-10-07T10:41:41.075Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4006 11:43:49.58M 2015-10-07T10:41:41.280Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3998 11:43:49.77M 2015-10-07T10:41:41.480Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3984 11:43:49.97M 2015-10-07T10:41:41.685Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3988 11:43:50.19M 2015-10-07T10:41:41.890Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3987 11:43:50.39M 2015-10-07T10:41:42.090Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3999 11:43:50.59M 2015-10-07T10:41:42.295Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3999 11:43:50.79M 2015-10-07T10:41:42.495Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.4000 11:43:51.01M 2015-10-07T10:41:42.700Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4001 11:43:51.21M 2015-10-07T10:41:42.905Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.4000 11:43:51.41M 2015-10-07T10:41:43.105Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.789 1504.4003 11:43:51.60M 2015-10-07T10:41:43.310Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.945 34.790 1504.4009 11:43:51.80M 2015-10-07T10:41:43.515Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.790 1504.4012 11:43:52.02M 2015-10-07T10:41:43.715Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.946 34.790 1504.4014 11:43:52.22M 2015-10-07T10:41:43.920Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.946 34.790 1504.4019 11:43:52.42M 2015-10-07T10:41:44.120Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4027 11:43:52.62M 2015-10-07T10:41:44.345Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.947 34.791 1504.4032 11:43:52.82M 2015-10-07T10:41:44.525Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4049 11:43:53.06M 2015-10-07T10:41:44.730Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4045 11:43:53.24M 2015-10-07T10:41:44.935Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4053 11:43:53.44M 2015-10-07T10:41:45.135Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4048 11:43:53.64M 2015-10-07T10:41:45.340Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.948 34.791 1504.4055 11:43:53.83M 2015-10-07T10:41:45.545Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.948 34.791 1504.4044 11:43:54.05M 2015-10-07T10:41:45.775Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.947 34.791 1504.4034 11:43:54.25M 2015-10-07T10:41:45.950Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.791 1504.4031 11:43:54.45M 2015-10-07T10:41:46.150Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.948 34.792 1504.4030 11:43:54.65M 2015-10-07T10:41:46.355Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4031 11:43:54.85M 2015-10-07T10:41:46.560Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4023 11:43:55.07M 2015-10-07T10:41:46.760Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4028 11:43:55.27M 2015-10-07T10:41:46.965Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4025 11:43:55.46M 2015-10-07T10:41:47.165Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4016 11:43:55.66M 2015-10-07T10:41:47.370Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4010 11:43:55.86M 2015-10-07T10:41:47.575Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.4001 11:43:56.08M 2015-10-07T10:41:47.780Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3999 11:43:56.28M 2015-10-07T10:41:48.010Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3983 11:43:56.48M 2015-10-07T10:41:48.185Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3982 11:43:56.68M 2015-10-07T10:41:48.385Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.3987 11:43:56.88M 2015-10-07T10:41:48.590Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3983 11:43:57.10M 2015-10-07T10:41:48.805Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3988 11:43:57.30M 2015-10-07T10:41:48.990Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3988 11:43:57.51M 2015-10-07T10:41:49.195Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3987 11:43:57.69M 2015-10-07T10:41:49.400Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3987 11:43:57.89M 2015-10-07T10:41:49.605Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3984 11:43:58.11M 2015-10-07T10:41:49.805Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4003 11:43:58.31M 2015-10-07T10:41:50.010Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3993 11:43:58.51M 2015-10-07T10:41:50.215Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3987 11:43:58.71M 2015-10-07T10:41:50.415Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3981 11:43:58.91M 2015-10-07T10:41:50.620Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4050 11:43:59.12M 2015-10-07T10:41:50.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.950 34.794 1504.4045 11:43:59.32M 2015-10-07T10:41:51.025Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.949 34.794 1504.4045 11:43:59.52M 2015-10-07T10:41:51.230Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.950 34.795 1504.4049 11:43:59.73M 2015-10-07T10:41:51.430Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.950 34.795 1504.4044 11:43:59.92M 2015-10-07T10:41:51.643Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.949 34.794 1504.4038 11:44:00.14M 2015-10-07T10:41:51.835Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.950 34.795 1504.4034 11:44:00.34M 2015-10-07T10:41:52.040Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.941 34.787 1504.3940 11:44:00.54M 2015-10-07T10:41:52.241Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.786 1504.3926 11:44:00.74M 2015-10-07T10:41:52.446Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.942 34.789 1504.3937 11:44:00.94M 2015-10-07T10:41:52.645Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.943 34.790 1504.3942 11:44:01.16M 2015-10-07T10:41:52.851Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.790 1504.3950 11:44:01.35M 2015-10-07T10:41:53.057Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.944 34.791 1504.3960 11:44:01.55M 2015-10-07T10:41:53.276Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3971 11:44:01.75M 2015-10-07T10:41:53.455Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.791 1504.3978 11:44:01.97M 2015-10-07T10:41:53.666Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.790 1504.3975 11:44:02.17M 2015-10-07T10:41:53.896Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.790 1504.3976 11:44:02.37M 2015-10-07T10:41:54.071Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.4005 11:44:02.57M 2015-10-07T10:41:54.271Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4011 11:44:02.77M 2015-10-07T10:41:54.476Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4004 11:44:02.97M 2015-10-07T10:41:54.681Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3992 11:44:03.19M 2015-10-07T10:41:54.881Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4001 11:44:03.39M 2015-10-07T10:41:55.086Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4009 11:44:03.58M 2015-10-07T10:41:55.286Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4028 11:44:03.78M 2015-10-07T10:41:55.491Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.947 34.791 1504.4038 11:44:04.00M 2015-10-07T10:41:55.697Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.948 34.791 1504.4039 11:44:04.20M 2015-10-07T10:41:55.896Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4043 11:44:04.40M 2015-10-07T10:41:56.101Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4047 11:44:04.60M 2015-10-07T10:41:56.301Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4053 11:44:04.80M 2015-10-07T10:41:56.506Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4052 11:44:05.02M 2015-10-07T10:41:56.711Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4045 11:44:05.22M 2015-10-07T10:41:56.916Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4045 11:44:05.41M 2015-10-07T10:41:57.135Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:44:05.62M 2015-10-07T10:41:57.321Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4037 11:44:05.81M 2015-10-07T10:41:57.521Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4038 11:44:06.03M 2015-10-07T10:41:57.741Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4032 11:44:06.23M 2015-10-07T10:41:57.931Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4036 11:44:06.45M 2015-10-07T10:41:58.131Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4030 11:44:06.63M 2015-10-07T10:41:58.331Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4019 11:44:06.83M 2015-10-07T10:41:58.536Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4015 11:44:07.05M 2015-10-07T10:41:58.741Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4026 11:44:07.24M 2015-10-07T10:41:58.941Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4022 11:44:07.45M 2015-10-07T10:41:59.146Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:44:07.64M 2015-10-07T10:41:59.346Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:44:07.84M 2015-10-07T10:41:59.551Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4017 11:44:08.06M 2015-10-07T10:41:59.756Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4020 11:44:08.26M 2015-10-07T10:41:59.956Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4017 11:44:08.46M 2015-10-07T10:42:00.175Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4023 11:44:08.66M 2015-10-07T10:42:00.366Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4019 11:44:08.86M 2015-10-07T10:42:00.566Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4017 11:44:09.08M 2015-10-07T10:42:00.771Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4014 11:44:09.27M 2015-10-07T10:42:00.971Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3998 11:44:09.47M 2015-10-07T10:42:01.176Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3990 11:44:09.67M 2015-10-07T10:42:01.379Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.791 1504.3981 11:44:09.87M 2015-10-07T10:42:01.581Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.945 34.791 1504.3987 11:44:10.09M 2015-10-07T10:42:01.786Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3961 11:44:10.29M 2015-10-07T10:42:01.986Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.788 1504.3962 11:44:10.49M 2015-10-07T10:42:02.206Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3969 11:44:10.69M 2015-10-07T10:42:02.396Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3972 11:44:10.90M 2015-10-07T10:42:02.596Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3976 11:44:11.11M 2015-10-07T10:42:02.801Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.943 34.788 1504.3978 11:44:11.30M 2015-10-07T10:42:03.015Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.943 34.787 1504.3979 11:44:11.50M 2015-10-07T10:42:03.206Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3967 11:44:11.70M 2015-10-07T10:42:03.411Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.943 34.787 1504.3972 11:44:11.90M 2015-10-07T10:42:03.611Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.787 1504.3982 11:44:12.12M 2015-10-07T10:42:03.816Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.3994 11:44:12.32M 2015-10-07T10:42:04.019Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3983 11:44:12.52M 2015-10-07T10:42:04.221Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3993 11:44:12.72M 2015-10-07T10:42:04.426Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3993 11:44:12.92M 2015-10-07T10:42:04.626Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3998 11:44:13.14M 2015-10-07T10:42:04.831Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.945 34.789 1504.3995 11:44:13.33M 2015-10-07T10:42:05.031Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.945 34.789 1504.4004 11:44:13.53M 2015-10-07T10:42:05.241Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.946 34.790 1504.4004 11:44:13.73M 2015-10-07T10:42:05.441Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.3987 11:44:13.93M 2015-10-07T10:42:05.641Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.787 1504.3982 11:44:14.15M 2015-10-07T10:42:05.846Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.942 34.787 1504.3975 11:44:14.35M 2015-10-07T10:42:06.051Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3966 11:44:14.55M 2015-10-07T10:42:06.251Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3965 11:44:14.75M 2015-10-07T10:42:06.456Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3964 11:44:14.94M 2015-10-07T10:42:06.671Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.940 34.784 1504.3959 11:44:15.16M 2015-10-07T10:42:06.862Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.939 34.784 1504.3960 11:44:15.38M 2015-10-07T10:42:07.061Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.940 34.784 1504.3977 11:44:15.56M 2015-10-07T10:42:07.266Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.784 1504.3988 11:44:15.76M 2015-10-07T10:42:07.471Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.785 1504.3990 11:44:15.96M 2015-10-07T10:42:07.671Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3990 11:44:16.18M 2015-10-07T10:42:07.876Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3992 11:44:16.38M 2015-10-07T10:42:08.081Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4049 11:44:16.58M 2015-10-07T10:42:08.281Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4055 11:44:16.78M 2015-10-07T10:42:08.486Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4060 11:44:17.98M 2015-10-07T10:42:08.691Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4073 11:44:17.20M 2015-10-07T10:42:08.891Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4073 11:44:17.40M 2015-10-07T10:42:09.096Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4072 11:44:17.59M 2015-10-07T10:42:09.298Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4083 11:44:17.79M 2015-10-07T10:42:09.501Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.948 34.791 1504.4084 11:44:18.01M 2015-10-07T10:42:09.706Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.791 1504.4080 11:44:18.21M 2015-10-07T10:42:09.906Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.791 1504.4077 11:44:18.41M 2015-10-07T10:42:10.111Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4061 11:44:18.61M 2015-10-07T10:42:10.311Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4049 11:44:18.81M 2015-10-07T10:42:10.516Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.789 1504.4034 11:44:19.03M 2015-10-07T10:42:10.716Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4033 11:44:19.23M 2015-10-07T10:42:10.921Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4023 11:44:19.42M 2015-10-07T10:42:11.141Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4017 11:44:19.62M 2015-10-07T10:42:11.326Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4010 11:44:19.84M 2015-10-07T10:42:11.526Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4043 11:44:20.04M 2015-10-07T10:42:11.731Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.792 1504.4037 11:44:20.24M 2015-10-07T10:42:11.939Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.793 1504.4033 11:44:20.44M 2015-10-07T10:42:12.141Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.949 34.793 1504.4054 11:44:20.64M 2015-10-07T10:42:12.341Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4059 11:44:20.84M 2015-10-07T10:42:12.546Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.795 1504.4075 11:44:21.05M 2015-10-07T10:42:12.746Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.951 34.795 1504.4080 11:44:21.25M 2015-10-07T10:42:12.951Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.952 34.795 1504.4080 11:44:21.45M 2015-10-07T10:42:13.151Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.951 34.795 1504.4076 11:44:21.65M 2015-10-07T10:42:13.357Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.951 34.794 1504.4070 11:44:21.85M 2015-10-07T10:42:13.561Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4077 11:44:22.07M 2015-10-07T10:42:13.766Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.950 34.794 1504.4071 11:44:22.27M 2015-10-07T10:42:13.966Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3972 11:44:22.47M 2015-10-07T10:42:14.171Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.940 34.785 1504.3955 11:44:22.67M 2015-10-07T10:42:14.375Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3947 11:44:22.87M 2015-10-07T10:42:14.578Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3936 11:44:23.09M 2015-10-07T10:42:14.781Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.782 1504.3920 11:44:23.28M 2015-10-07T10:42:14.981Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.935 34.781 1504.3896 11:44:23.48M 2015-10-07T10:42:15.186Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.934 34.780 1504.3879 11:44:23.68M 2015-10-07T10:42:15.391Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.933 34.779 1504.3873 11:44:23.88M 2015-10-07T10:42:15.612Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.934 34.780 1504.3889 11:44:24.10M 2015-10-07T10:42:15.792Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.935 34.781 1504.3892 11:44:24.32M 2015-10-07T10:42:15.996Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.936 34.782 1504.3901 11:44:24.50M 2015-10-07T10:42:16.196Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3912 11:44:24.70M 2015-10-07T10:42:16.401Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3918 11:44:24.89M 2015-10-07T10:42:16.607Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3931 11:44:25.12M 2015-10-07T10:42:16.811Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3932 11:44:25.31M 2015-10-07T10:42:17.011Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3944 11:44:25.51M 2015-10-07T10:42:17.220Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3948 11:44:25.71M 2015-10-07T10:42:17.419Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3950 11:44:25.91M 2015-10-07T10:42:17.622Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3958 11:44:26.13M 2015-10-07T10:42:17.823Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3964 11:44:26.33M 2015-10-07T10:42:18.027Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3976 11:44:26.53M 2015-10-07T10:42:18.232Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3989 11:44:26.73M 2015-10-07T10:42:18.432Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4003 11:44:26.93M 2015-10-07T10:42:18.637Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4004 11:44:27.14M 2015-10-07T10:42:18.842Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3998 11:44:27.34M 2015-10-07T10:42:19.042Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:27.54M 2015-10-07T10:42:19.247Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3983 11:44:27.74M 2015-10-07T10:42:19.447Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:44:27.94M 2015-10-07T10:42:19.652Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.788 1504.3981 11:44:28.16M 2015-10-07T10:42:19.852Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3989 11:44:28.36M 2015-10-07T10:42:20.072Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.3997 11:44:28.56M 2015-10-07T10:42:20.262Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.789 1504.3995 11:44:28.77M 2015-10-07T10:42:20.467Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4006 11:44:28.96M 2015-10-07T10:42:20.667Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4008 11:44:29.18M 2015-10-07T10:42:20.867Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4010 11:44:29.37M 2015-10-07T10:42:21.072Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4008 11:44:29.57M 2015-10-07T10:42:21.295Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.4004 11:44:29.77M 2015-10-07T10:42:21.477Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3995 11:44:29.97M 2015-10-07T10:42:21.682Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3995 11:44:30.19M 2015-10-07T10:42:21.882Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3994 11:44:30.39M 2015-10-07T10:42:22.087Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3993 11:44:30.59M 2015-10-07T10:42:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.790 1504.4009 11:44:30.79M 2015-10-07T10:42:22.492Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4020 11:44:31.00M 2015-10-07T10:42:22.692Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4022 11:44:31.20M 2015-10-07T10:42:22.897Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4011 11:44:31.40M 2015-10-07T10:42:23.102Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4009 11:44:31.60M 2015-10-07T10:42:23.335Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:44:31.80M 2015-10-07T10:42:23.507Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:32.02M 2015-10-07T10:42:23.712Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3983 11:44:32.22M 2015-10-07T10:42:23.917Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.944 34.789 1504.3977 11:44:32.42M 2015-10-07T10:42:24.117Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3990 11:44:32.62M 2015-10-07T10:42:24.322Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.788 1504.3993 11:44:32.81M 2015-10-07T10:42:24.542Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3989 11:44:33.03M 2015-10-07T10:42:24.727Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.788 1504.3989 11:44:33.25M 2015-10-07T10:42:24.932Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.787 1504.3992 11:44:33.43M 2015-10-07T10:42:25.132Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4004 11:44:33.63M 2015-10-07T10:42:25.338Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4006 11:44:33.83M 2015-10-07T10:42:25.537Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.944 34.788 1504.4009 11:44:34.05M 2015-10-07T10:42:25.742Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.788 1504.4016 11:44:34.25M 2015-10-07T10:42:25.947Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4023 11:44:34.45M 2015-10-07T10:42:26.147Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4036 11:44:34.65M 2015-10-07T10:42:26.352Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.945 34.788 1504.4039 11:44:34.84M 2015-10-07T10:42:26.557Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.788 1504.4056 11:44:35.06M 2015-10-07T10:42:26.757Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.946 34.788 1504.4067 11:44:35.26M 2015-10-07T10:42:26.957Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.788 1504.4066 11:44:35.46M 2015-10-07T10:42:27.162Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4060 11:44:35.66M 2015-10-07T10:42:27.367Z|I-OCEAN7-304-XXXX| 26.39 14.236 41.945 34.785 1504.4116 11:44:35.86M 2015-10-07T10:42:27.572Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.946 34.786 1504.4127 11:44:36.08M 2015-10-07T10:42:27.772Z|I-OCEAN7-304-XXXX| 26.42 14.236 41.945 34.785 1504.4126 11:44:36.28M 2015-10-07T10:42:27.972Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.946 34.785 1504.4132 11:44:36.48M 2015-10-07T10:42:28.177Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.945 34.785 1504.4120 11:44:36.67M 2015-10-07T10:42:28.382Z|I-OCEAN7-304-XXXX| 26.44 14.236 41.945 34.785 1504.4117 11:44:36.87M 2015-10-07T10:42:28.587Z|I-OCEAN7-304-XXXX| 26.49 14.236 41.944 34.784 1504.4124 11:44:37.10M 2015-10-07T10:42:28.787Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.944 34.784 1504.4126 11:44:37.29M 2015-10-07T10:42:29.007Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.944 34.785 1504.4114 11:44:37.49M 2015-10-07T10:42:29.192Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.950 34.790 1504.4165 11:44:37.71M 2015-10-07T10:42:29.397Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.950 34.791 1504.4160 11:44:37.89M 2015-10-07T10:42:29.597Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.951 34.792 1504.4159 11:44:38.11M 2015-10-07T10:42:29.802Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4156 11:44:38.31M 2015-10-07T10:42:30.007Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4150 11:44:38.51M 2015-10-07T10:42:30.207Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.795 1504.4138 11:44:38.71M 2015-10-07T10:42:30.412Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4122 11:44:38.90M 2015-10-07T10:42:30.617Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.952 34.796 1504.4111 11:44:39.12M 2015-10-07T10:42:30.817Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.952 34.795 1504.4095 11:44:39.32M 2015-10-07T10:42:31.018Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4080 11:44:39.52M 2015-10-07T10:42:31.222Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4072 11:44:39.72M 2015-10-07T10:42:31.427Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4055 11:44:39.92M 2015-10-07T10:42:31.655Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4042 11:44:40.14M 2015-10-07T10:42:31.832Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4028 11:44:40.34M 2015-10-07T10:42:32.037Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4022 11:44:40.54M 2015-10-07T10:42:32.237Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4004 11:44:40.74M 2015-10-07T10:42:32.442Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4004 11:44:40.93M 2015-10-07T10:42:32.642Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.3994 11:44:41.15M 2015-10-07T10:42:32.847Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.946 34.792 1504.3984 11:44:41.35M 2015-10-07T10:42:33.052Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.945 34.791 1504.3977 11:44:41.55M 2015-10-07T10:42:33.258Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.908 34.757 1504.3578 11:44:41.75M 2015-10-07T10:42:33.472Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.832 34.685 1504.2737 11:44:41.95M 2015-10-07T10:42:33.662Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.705 34.568 1504.1361 11:44:42.18M 2015-10-07T10:42:33.896Z|I-OCEAN7-304-XXXX| 26.25 14.230 41.670 34.536 1504.0983 11:44:42.37M 2015-10-07T10:42:34.095Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.709 34.571 1504.1407 11:44:42.57M 2015-10-07T10:42:34.272Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.779 34.637 1504.2175 11:44:42.77M 2015-10-07T10:42:34.472Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.851 34.703 1504.2957 11:44:42.97M 2015-10-07T10:42:34.677Z|I-OCEAN7-304-XXXX| 26.24 14.230 41.891 34.740 1504.3376 11:44:43.19M 2015-10-07T10:42:34.895Z|I-OCEAN7-304-XXXX| 26.25 14.231 41.919 34.766 1504.3684 11:44:43.38M 2015-10-07T10:42:35.083Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.926 34.772 1504.3772 11:44:43.58M 2015-10-07T10:42:35.282Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.927 34.773 1504.3793 11:44:43.78M 2015-10-07T10:42:35.487Z|I-OCEAN7-304-XXXX| 26.27 14.231 41.929 34.775 1504.3810 11:44:44.00M 2015-10-07T10:42:35.692Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.931 34.777 1504.3834 11:44:44.20M 2015-10-07T10:42:35.892Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.932 34.778 1504.3856 11:44:44.40M 2015-10-07T10:42:36.097Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.934 34.780 1504.3875 11:44:44.60M 2015-10-07T10:42:36.299Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.936 34.781 1504.3895 11:44:44.80M 2015-10-07T10:42:36.502Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3917 11:44:45.01M 2015-10-07T10:42:36.702Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.785 1504.3933 11:44:45.21M 2015-10-07T10:42:36.907Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3944 11:44:45.41M 2015-10-07T10:42:37.112Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3960 11:44:45.61M 2015-10-07T10:42:37.312Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3976 11:44:45.81M 2015-10-07T10:42:37.517Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3986 11:44:46.03M 2015-10-07T10:42:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3989 11:44:46.23M 2015-10-07T10:42:37.938Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.791 1504.4027 11:44:46.43M 2015-10-07T10:42:38.128Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3970 11:44:46.64M 2015-10-07T10:42:38.327Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.787 1504.3960 11:44:46.82M 2015-10-07T10:42:38.532Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.786 1504.3950 11:44:47.04M 2015-10-07T10:42:38.733Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3948 11:44:47.24M 2015-10-07T10:42:38.938Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.786 1504.3944 11:44:47.44M 2015-10-07T10:42:39.143Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.785 1504.3938 11:44:47.64M 2015-10-07T10:42:39.347Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3944 11:44:47.84M 2015-10-07T10:42:39.547Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3950 11:44:48.06M 2015-10-07T10:42:39.753Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3954 11:44:48.26M 2015-10-07T10:42:39.958Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.786 1504.3950 11:44:48.46M 2015-10-07T10:42:40.157Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3949 11:44:48.66M 2015-10-07T10:42:40.362Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3949 11:44:48.86M 2015-10-07T10:42:40.562Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3961 11:44:49.07M 2015-10-07T10:42:40.767Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3964 11:44:49.27M 2015-10-07T10:42:40.975Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3972 11:44:49.47M 2015-10-07T10:42:41.173Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3977 11:44:49.67M 2015-10-07T10:42:41.378Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3978 11:44:49.87M 2015-10-07T10:42:41.580Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3984 11:44:50.09M 2015-10-07T10:42:41.783Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3988 11:44:50.29M 2015-10-07T10:42:41.983Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.791 1504.3992 11:44:50.49M 2015-10-07T10:42:42.183Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3997 11:44:50.68M 2015-10-07T10:42:42.408Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.4000 11:44:50.88M 2015-10-07T10:42:42.615Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.3990 11:44:51.12M 2015-10-07T10:42:42.793Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3987 11:44:51.30M 2015-10-07T10:42:43.003Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.945 34.790 1504.3982 11:44:51.50M 2015-10-07T10:42:43.203Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.789 1504.3992 11:44:51.70M 2015-10-07T10:42:43.403Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3995 11:44:51.90M 2015-10-07T10:42:43.608Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3988 11:44:52.12M 2015-10-07T10:42:43.808Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3990 11:44:52.32M 2015-10-07T10:42:44.013Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3995 11:44:52.51M 2015-10-07T10:42:44.219Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:44:52.71M 2015-10-07T10:42:44.419Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4017 11:44:52.92M 2015-10-07T10:42:44.623Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4022 11:44:53.13M 2015-10-07T10:42:44.828Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4022 11:44:53.33M 2015-10-07T10:42:45.028Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4019 11:44:53.53M 2015-10-07T10:42:45.233Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4021 11:44:53.73M 2015-10-07T10:42:45.433Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4020 11:44:53.93M 2015-10-07T10:42:45.638Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.945 34.788 1504.4026 11:44:54.15M 2015-10-07T10:42:45.843Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4032 11:44:54.35M 2015-10-07T10:42:46.055Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.789 1504.4045 11:44:54.55M 2015-10-07T10:42:46.248Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4049 11:44:54.75M 2015-10-07T10:42:46.448Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4054 11:44:54.94M 2015-10-07T10:42:46.653Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.945 34.788 1504.4049 11:44:55.16M 2015-10-07T10:42:46.873Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4049 11:44:55.36M 2015-10-07T10:42:47.058Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.788 1504.4052 11:44:55.58M 2015-10-07T10:42:47.258Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4047 11:44:55.76M 2015-10-07T10:42:47.495Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.787 1504.4032 11:44:55.96M 2015-10-07T10:42:47.668Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4022 11:44:56.18M 2015-10-07T10:42:47.873Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4016 11:44:56.38M 2015-10-07T10:42:48.073Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4005 11:44:56.58M 2015-10-07T10:42:48.278Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.3997 11:44:56.78M 2015-10-07T10:42:48.478Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.787 1504.3993 11:44:56.97M 2015-10-07T10:42:48.683Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.787 1504.3992 11:44:57.19M 2015-10-07T10:42:48.888Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3997 11:44:57.39M 2015-10-07T10:42:49.096Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3989 11:44:57.59M 2015-10-07T10:42:49.293Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3998 11:44:57.79M 2015-10-07T10:42:49.498Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.4003 11:44:58.01M 2015-10-07T10:42:49.698Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3995 11:44:58.21M 2015-10-07T10:42:49.903Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3994 11:44:58.40M 2015-10-07T10:42:50.103Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3990 11:44:58.61M 2015-10-07T10:42:50.308Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3997 11:44:58.80M 2015-10-07T10:42:50.513Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4005 11:44:59.03M 2015-10-07T10:42:50.713Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4015 11:44:59.22M 2015-10-07T10:42:50.918Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.943 34.786 1504.4019 11:44:59.42M 2015-10-07T10:42:51.123Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.943 34.786 1504.4027 11:44:59.62M 2015-10-07T10:42:51.338Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.944 34.787 1504.4034 11:44:59.82M 2015-10-07T10:42:51.528Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.944 34.787 1504.4019 11:45:00.06M 2015-10-07T10:42:51.728Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.4008 11:45:00.24M 2015-10-07T10:42:51.933Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4012 11:45:00.44M 2015-10-07T10:42:52.133Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4014 11:45:00.63M 2015-10-07T10:42:52.338Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.945 34.789 1504.4017 11:45:00.83M 2015-10-07T10:42:52.538Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4015 11:45:01.05M 2015-10-07T10:42:52.743Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.945 34.789 1504.4012 11:45:01.25M 2015-10-07T10:42:52.943Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.945 34.789 1504.4005 11:45:01.45M 2015-10-07T10:42:53.148Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.4001 11:45:01.65M 2015-10-07T10:42:53.348Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3995 11:45:01.85M 2015-10-07T10:42:53.558Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3981 11:45:02.06M 2015-10-07T10:42:53.758Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.944 34.790 1504.3966 11:45:02.27M 2015-10-07T10:42:53.958Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.789 1504.3955 11:45:02.47M 2015-10-07T10:42:54.175Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.944 34.789 1504.3954 11:45:02.66M 2015-10-07T10:42:54.368Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.936 34.782 1504.3873 11:45:02.87M 2015-10-07T10:42:54.568Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.937 34.783 1504.3905 11:45:03.09M 2015-10-07T10:42:54.773Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.938 34.784 1504.3918 11:45:03.28M 2015-10-07T10:42:54.978Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3931 11:45:03.48M 2015-10-07T10:42:55.183Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3940 11:45:03.68M 2015-10-07T10:42:55.383Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3958 11:45:03.88M 2015-10-07T10:42:55.583Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.937 34.782 1504.3909 11:45:04.10M 2015-10-07T10:42:55.808Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.938 34.783 1504.3916 11:45:04.30M 2015-10-07T10:42:55.993Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.938 34.783 1504.3920 11:45:04.51M 2015-10-07T10:42:56.198Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.938 34.784 1504.3926 11:45:04.69M 2015-10-07T10:42:56.398Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3947 11:45:04.90M 2015-10-07T10:42:56.603Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.785 1504.3959 11:45:05.11M 2015-10-07T10:42:56.803Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4048 11:45:05.31M 2015-10-07T10:42:57.008Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4053 11:45:05.51M 2015-10-07T10:42:57.213Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4053 11:45:05.71M 2015-10-07T10:42:57.413Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4060 11:45:05.91M 2015-10-07T10:42:57.828Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4072 11:45:06.13M 2015-10-07T10:42:57.828Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4078 11:45:06.41M 2015-10-07T10:42:58.033Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4076 11:45:06.53M 2015-10-07T10:42:58.233Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4067 11:45:06.73M 2015-10-07T10:42:58.438Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.793 1504.4053 11:45:06.93M 2015-10-07T10:42:58.638Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.792 1504.4042 11:45:07.15M 2015-10-07T10:42:58.843Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.791 1504.4030 11:45:07.35M 2015-10-07T10:42:59.048Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4031 11:45:07.55M 2015-10-07T10:42:59.253Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4034 11:45:07.75M 2015-10-07T10:42:59.453Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4031 11:45:07.95M 2015-10-07T10:42:59.653Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4021 11:45:08.17M 2015-10-07T10:42:59.858Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4009 11:45:08.36M 2015-10-07T10:43:00.059Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3997 11:45:08.56M 2015-10-07T10:43:00.279Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3993 11:45:08.76M 2015-10-07T10:43:00.468Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3986 11:45:09.00M 2015-10-07T10:43:00.673Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3981 11:45:09.18M 2015-10-07T10:43:00.873Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3975 11:45:09.38M 2015-10-07T10:43:01.095Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3984 11:45:09.58M 2015-10-07T10:43:01.283Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3993 11:45:09.78M 2015-10-07T10:43:01.483Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3997 11:45:10.00M 2015-10-07T10:43:01.688Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.945 34.789 1504.4012 11:45:10.19M 2015-10-07T10:43:01.888Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4026 11:45:10.40M 2015-10-07T10:43:02.093Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4025 11:45:10.59M 2015-10-07T10:43:02.293Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4021 11:45:10.79M 2015-10-07T10:43:02.498Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4015 11:45:11.01M 2015-10-07T10:43:02.703Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4014 11:45:11.21M 2015-10-07T10:43:02.903Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4025 11:45:11.41M 2015-10-07T10:43:03.103Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4033 11:45:11.61M 2015-10-07T10:43:03.309Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4041 11:45:11.81M 2015-10-07T10:43:03.514Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.946 34.789 1504.4042 11:45:12.03M 2015-10-07T10:43:03.719Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.946 34.789 1504.4047 11:45:12.23M 2015-10-07T10:43:03.919Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.946 34.789 1504.4044 11:45:12.42M 2015-10-07T10:43:04.124Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.947 34.789 1504.4056 11:45:12.62M 2015-10-07T10:43:04.329Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.935 34.779 1504.3918 11:45:12.82M 2015-10-07T10:43:04.529Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.943 34.787 1504.4020 11:45:13.04M 2015-10-07T10:43:04.754Z|I-OCEAN7-304-XXXX| 26.33 14.233 41.945 34.788 1504.4031 11:45:13.24M 2015-10-07T10:43:04.934Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.947 34.790 1504.4047 11:45:13.46M 2015-10-07T10:43:05.139Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.947 34.790 1504.4039 11:45:13.64M 2015-10-07T10:43:05.559Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.789 1504.4042 11:45:13.84M 2015-10-07T10:43:05.559Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.789 1504.4034 11:45:14.15M 2015-10-07T10:43:05.759Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.788 1504.4030 11:45:14.27M 2015-10-07T10:43:05.959Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4023 11:45:14.47M 2015-10-07T10:43:06.164Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4021 11:45:14.66M 2015-10-07T10:43:06.369Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.789 1504.4014 11:45:14.86M 2015-10-07T10:43:06.569Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4019 11:45:15.08M 2015-10-07T10:43:06.774Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4017 11:45:15.28M 2015-10-07T10:43:06.979Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:45:15.48M 2015-10-07T10:43:07.224Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4016 11:45:15.68M 2015-10-07T10:43:07.384Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4016 11:45:15.92M 2015-10-07T10:43:07.584Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4017 11:45:16.10M 2015-10-07T10:43:07.789Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:45:16.30M 2015-10-07T10:43:08.015Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:45:16.49M 2015-10-07T10:43:08.194Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4025 11:45:16.70M 2015-10-07T10:43:08.399Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4023 11:45:16.89M 2015-10-07T10:43:08.599Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4032 11:45:17.11M 2015-10-07T10:43:08.804Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4037 11:45:17.31M 2015-10-07T10:43:09.009Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.781 1504.3929 11:45:17.51M 2015-10-07T10:43:09.229Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3939 11:45:17.71M 2015-10-07T10:43:09.415Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3943 11:45:17.92M 2015-10-07T10:43:09.614Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4041 11:45:18.13M 2015-10-07T10:43:09.819Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4059 11:45:18.33M 2015-10-07T10:43:10.024Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4069 11:45:18.52M 2015-10-07T10:43:10.224Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4073 11:45:18.72M 2015-10-07T10:43:10.429Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4060 11:45:18.92M 2015-10-07T10:43:10.629Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.792 1504.4044 11:45:19.14M 2015-10-07T10:43:10.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4042 11:45:19.34M 2015-10-07T10:43:11.039Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4047 11:45:19.54M 2015-10-07T10:43:11.239Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.948 34.792 1504.4027 11:45:19.74M 2015-10-07T10:43:11.444Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.947 34.791 1504.4020 11:45:19.94M 2015-10-07T10:43:11.649Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4010 11:45:20.16M 2015-10-07T10:43:11.849Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.945 34.790 1504.3995 11:45:20.36M 2015-10-07T10:43:12.054Z|I-OCEAN7-304-XXXX| 26.30 14.231 41.944 34.788 1504.3972 11:45:20.56M 2015-10-07T10:43:12.254Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.942 34.787 1504.3964 11:45:20.75M 2015-10-07T10:43:12.459Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.941 34.786 1504.3955 11:45:20.95M 2015-10-07T10:43:12.695Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.940 34.785 1504.3939 11:45:21.17M 2015-10-07T10:43:12.895Z|I-OCEAN7-304-XXXX| 26.26 14.231 41.940 34.785 1504.3917 11:45:21.37M 2015-10-07T10:43:13.069Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.785 1504.3914 11:45:21.57M 2015-10-07T10:43:13.269Z|I-OCEAN7-304-XXXX| 26.27 14.230 41.940 34.786 1504.3911 11:45:21.77M 2015-10-07T10:43:13.474Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.940 34.786 1504.3922 11:45:21.97M 2015-10-07T10:43:13.689Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3933 11:45:22.19M 2015-10-07T10:43:13.879Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.942 34.787 1504.3944 11:45:22.40M 2015-10-07T10:43:14.079Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.941 34.787 1504.3939 11:45:22.58M 2015-10-07T10:43:14.284Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.941 34.787 1504.3938 11:45:22.78M 2015-10-07T10:43:14.495Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.940 34.786 1504.3931 11:45:23.00M 2015-10-07T10:43:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3927 11:45:23.20M 2015-10-07T10:43:14.899Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.938 34.784 1504.3918 11:45:23.40M 2015-10-07T10:43:15.094Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3915 11:45:23.60M 2015-10-07T10:43:15.299Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.937 34.783 1504.3903 11:45:23.80M 2015-10-07T10:43:15.535Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3893 11:45:24.02M 2015-10-07T10:43:15.709Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.937 34.783 1504.3895 11:45:24.22M 2015-10-07T10:43:15.909Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.782 1504.3907 11:45:24.42M 2015-10-07T10:43:16.114Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.782 1504.3912 11:45:24.62M 2015-10-07T10:43:16.314Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.937 34.782 1504.3916 11:45:24.81M 2015-10-07T10:43:16.519Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.782 1504.3928 11:45:25.03M 2015-10-07T10:43:16.735Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3926 11:45:25.23M 2015-10-07T10:43:16.924Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3926 11:45:25.43M 2015-10-07T10:43:17.129Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3921 11:45:25.63M 2015-10-07T10:43:17.374Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3982 11:45:25.83M 2015-10-07T10:43:17.534Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3937 11:45:26.09M 2015-10-07T10:43:17.734Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3939 11:45:26.25M 2015-10-07T10:43:17.939Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3943 11:45:26.44M 2015-10-07T10:43:18.159Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.783 1504.3950 11:45:26.64M 2015-10-07T10:43:18.344Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3951 11:45:26.86M 2015-10-07T10:43:18.549Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3950 11:45:27.06M 2015-10-07T10:43:18.749Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3954 11:45:27.26M 2015-10-07T10:43:18.954Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3953 11:45:27.46M 2015-10-07T10:43:19.159Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3953 11:45:27.66M 2015-10-07T10:43:19.375Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3948 11:45:27.86M 2015-10-07T10:43:19.564Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3939 11:45:28.08M 2015-10-07T10:43:19.769Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3943 11:45:28.28M 2015-10-07T10:43:19.969Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3948 11:45:28.47M 2015-10-07T10:43:20.174Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3955 11:45:28.68M 2015-10-07T10:43:20.374Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.939 34.784 1504.3956 11:45:28.87M 2015-10-07T10:43:20.580Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.940 34.784 1504.3959 11:45:29.09M 2015-10-07T10:43:20.784Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.784 1504.3961 11:45:29.29M 2015-10-07T10:43:20.984Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.784 1504.3969 11:45:29.49M 2015-10-07T10:43:21.189Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.940 34.785 1504.3973 11:45:29.69M 2015-10-07T10:43:21.394Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3984 11:45:29.89M 2015-10-07T10:43:21.594Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4003 11:45:30.11M 2015-10-07T10:43:21.799Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4026 11:45:30.31M 2015-10-07T10:43:21.999Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4036 11:45:30.51M 2015-10-07T10:43:22.204Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4045 11:45:30.70M 2015-10-07T10:43:22.409Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4055 11:45:30.90M 2015-10-07T10:43:22.629Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4000 11:45:31.12M 2015-10-07T10:43:22.815Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3995 11:45:31.34M 2015-10-07T10:43:23.014Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3995 11:45:31.52M 2015-10-07T10:43:23.220Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3986 11:45:31.72M 2015-10-07T10:43:23.419Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.944 34.789 1504.3981 11:45:31.92M 2015-10-07T10:43:23.625Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.943 34.789 1504.3971 11:45:32.14M 2015-10-07T10:43:23.829Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.943 34.789 1504.3965 11:45:32.34M 2015-10-07T10:43:24.030Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3958 11:45:32.53M 2015-10-07T10:43:24.234Z|I-OCEAN7-304-XXXX| 26.33 14.230 41.943 34.789 1504.3962 11:45:32.73M 2015-10-07T10:43:24.439Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3970 11:45:32.93M 2015-10-07T10:43:24.639Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.788 1504.3975 11:45:33.15M 2015-10-07T10:43:24.844Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3967 11:45:33.35M 2015-10-07T10:43:25.050Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.942 34.787 1504.3969 11:45:33.55M 2015-10-07T10:43:25.250Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3969 11:45:33.75M 2015-10-07T10:43:25.454Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.786 1504.3971 11:45:33.95M 2015-10-07T10:43:25.655Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3971 11:45:34.17M 2015-10-07T10:43:25.861Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.941 34.785 1504.3972 11:45:34.36M 2015-10-07T10:43:26.064Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.941 34.785 1504.3965 11:45:34.57M 2015-10-07T10:43:26.264Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3969 11:45:34.76M 2015-10-07T10:43:26.469Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3971 11:45:34.96M 2015-10-07T10:43:26.669Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3972 11:45:35.18M 2015-10-07T10:43:26.874Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3965 11:45:35.38M 2015-10-07T10:43:27.095Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3976 11:45:35.58M 2015-10-07T10:43:27.280Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3977 11:45:35.80M 2015-10-07T10:43:27.485Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.786 1504.3975 11:45:36.00M 2015-10-07T10:43:27.684Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3979 11:45:36.20M 2015-10-07T10:43:27.884Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3990 11:45:36.39M 2015-10-07T10:43:28.090Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3992 11:45:36.59M 2015-10-07T10:43:28.295Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.4010 11:45:36.79M 2015-10-07T10:43:28.500Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4016 11:45:37.01M 2015-10-07T10:43:28.700Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4016 11:45:37.21M 2015-10-07T10:43:28.905Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4012 11:45:37.41M 2015-10-07T10:43:29.110Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:45:37.61M 2015-10-07T10:43:29.310Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.787 1504.4022 11:45:37.81M 2015-10-07T10:43:29.515Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4021 11:45:38.03M 2015-10-07T10:43:29.715Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4019 11:45:38.23M 2015-10-07T10:43:29.920Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4025 11:45:38.42M 2015-10-07T10:43:30.125Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4028 11:45:38.62M 2015-10-07T10:43:30.335Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4025 11:45:38.82M 2015-10-07T10:43:30.530Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4026 11:45:39.04M 2015-10-07T10:43:30.730Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4021 11:45:39.24M 2015-10-07T10:43:30.935Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3994 11:45:39.44M 2015-10-07T10:43:31.135Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3976 11:45:39.64M 2015-10-07T10:43:31.335Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3976 11:45:39.84M 2015-10-07T10:43:31.560Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3966 11:45:40.05M 2015-10-07T10:43:31.745Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.784 1504.3965 11:45:40.27M 2015-10-07T10:43:31.945Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.784 1504.3964 11:45:40.45M 2015-10-07T10:43:32.150Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3956 11:45:40.65M 2015-10-07T10:43:32.355Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3942 11:45:40.85M 2015-10-07T10:43:32.605Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3944 11:45:41.07M 2015-10-07T10:43:32.760Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3959 11:45:41.32M 2015-10-07T10:43:32.965Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3960 11:45:41.47M 2015-10-07T10:43:33.170Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3960 11:45:41.67M 2015-10-07T10:43:33.370Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.939 34.783 1504.3961 11:45:41.87M 2015-10-07T10:43:33.575Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3967 11:45:42.09M 2015-10-07T10:43:33.775Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3972 11:45:42.29M 2015-10-07T10:43:33.980Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3981 11:45:42.48M 2015-10-07T10:43:34.180Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3982 11:45:42.68M 2015-10-07T10:43:34.385Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3990 11:45:42.88M 2015-10-07T10:43:34.590Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3994 11:45:43.10M 2015-10-07T10:43:34.790Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.4003 11:45:43.30M 2015-10-07T10:43:34.990Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.787 1504.4004 11:45:43.50M 2015-10-07T10:43:35.195Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.944 34.788 1504.4019 11:45:43.69M 2015-10-07T10:43:35.400Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4033 11:45:43.89M 2015-10-07T10:43:35.605Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.945 34.788 1504.4037 11:45:44.11M 2015-10-07T10:43:35.805Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4027 11:45:44.31M 2015-10-07T10:43:36.025Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.945 34.788 1504.4033 11:45:44.51M 2015-10-07T10:43:36.210Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.788 1504.4022 11:45:44.73M 2015-10-07T10:43:36.415Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.944 34.788 1504.4004 11:45:44.91M 2015-10-07T10:43:36.620Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.942 34.786 1504.3979 11:45:45.13M 2015-10-07T10:43:36.820Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3981 11:45:45.33M 2015-10-07T10:43:37.025Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3976 11:45:45.53M 2015-10-07T10:43:37.225Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3970 11:45:45.73M 2015-10-07T10:43:37.430Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3967 11:45:45.92M 2015-10-07T10:43:37.635Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3970 11:45:46.14M 2015-10-07T10:43:37.855Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.786 1504.3975 11:45:46.34M 2015-10-07T10:43:38.056Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3984 11:45:46.54M 2015-10-07T10:43:38.245Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3981 11:45:46.74M 2015-10-07T10:43:38.445Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3978 11:45:46.94M 2015-10-07T10:43:38.650Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.788 1504.3970 11:45:47.16M 2015-10-07T10:43:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.788 1504.3966 11:45:47.36M 2015-10-07T10:43:39.055Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3960 11:45:47.56M 2015-10-07T10:43:39.255Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.789 1504.3961 11:45:47.76M 2015-10-07T10:43:39.460Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3965 11:45:47.95M 2015-10-07T10:43:39.665Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.944 34.789 1504.3965 11:45:48.17M 2015-10-07T10:43:39.865Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3975 11:45:48.38M 2015-10-07T10:43:40.070Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.943 34.789 1504.3976 11:45:48.57M 2015-10-07T10:43:40.270Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3959 11:45:48.77M 2015-10-07T10:43:40.490Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.789 1504.3961 11:45:48.97M 2015-10-07T10:43:40.680Z|I-OCEAN7-304-XXXX| 26.34 14.230 41.943 34.789 1504.3965 11:45:49.21M 2015-10-07T10:43:40.885Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.943 34.788 1504.3970 11:45:49.39M 2015-10-07T10:43:41.085Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.943 34.788 1504.3976 11:45:49.59M 2015-10-07T10:43:41.285Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:45:49.79M 2015-10-07T10:43:41.490Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.943 34.788 1504.3990 11:45:50.01M 2015-10-07T10:43:41.695Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.944 34.788 1504.3995 11:45:50.20M 2015-10-07T10:43:41.895Z|I-OCEAN7-304-XXXX| 26.25 14.232 41.944 34.788 1504.3995 11:45:50.41M 2015-10-07T10:43:42.100Z|I-OCEAN7-304-XXXX| 26.27 14.232 41.944 34.788 1504.4000 11:45:50.60M 2015-10-07T10:43:42.305Z|I-OCEAN7-304-XXXX| 26.26 14.232 41.944 34.788 1504.4003 11:45:50.80M 2015-10-07T10:43:42.505Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.945 34.788 1504.4016 11:45:51.02M 2015-10-07T10:43:42.710Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.944 34.788 1504.4019 11:45:51.22M 2015-10-07T10:43:42.915Z|I-OCEAN7-304-XXXX| 26.29 14.233 41.944 34.787 1504.4016 11:45:51.42M 2015-10-07T10:43:43.115Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.787 1504.4009 11:45:51.62M 2015-10-07T10:43:43.320Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.787 1504.4019 11:45:51.82M 2015-10-07T10:43:43.520Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4023 11:45:52.04M 2015-10-07T10:43:43.725Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4031 11:45:52.24M 2015-10-07T10:43:43.925Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4025 11:45:52.43M 2015-10-07T10:43:44.130Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4012 11:45:52.63M 2015-10-07T10:43:44.335Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4032 11:45:52.83M 2015-10-07T10:43:44.535Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4030 11:45:53.05M 2015-10-07T10:43:44.740Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4034 11:45:53.25M 2015-10-07T10:43:44.960Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4025 11:45:53.45M 2015-10-07T10:43:45.145Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4015 11:45:53.66M 2015-10-07T10:43:45.350Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3998 11:45:53.84M 2015-10-07T10:43:45.575Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3987 11:45:54.07M 2015-10-07T10:43:45.755Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.3988 11:45:54.26M 2015-10-07T10:43:45.955Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.944 34.790 1504.3977 11:45:54.46M 2015-10-07T10:43:46.160Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.789 1504.3977 11:45:54.66M 2015-10-07T10:43:46.365Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.788 1504.3973 11:45:54.86M 2015-10-07T10:43:46.565Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3964 11:45:55.08M 2015-10-07T10:43:46.770Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.787 1504.3954 11:45:55.28M 2015-10-07T10:43:46.975Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.787 1504.3947 11:45:55.48M 2015-10-07T10:43:47.175Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3949 11:45:55.68M 2015-10-07T10:43:47.380Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.786 1504.3961 11:45:55.88M 2015-10-07T10:43:47.615Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.787 1504.3966 11:45:56.10M 2015-10-07T10:43:47.785Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.3993 11:45:56.30M 2015-10-07T10:43:47.990Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3933 11:45:56.49M 2015-10-07T10:43:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.785 1504.3969 11:45:56.69M 2015-10-07T10:43:48.396Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.786 1504.3977 11:45:56.89M 2015-10-07T10:43:48.596Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3995 11:45:57.11M 2015-10-07T10:43:48.801Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.3992 11:45:57.31M 2015-10-07T10:43:49.005Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.942 34.786 1504.3995 11:45:57.51M 2015-10-07T10:43:49.205Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.3997 11:45:57.71M 2015-10-07T10:43:49.426Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3981 11:45:57.91M 2015-10-07T10:43:49.655Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3975 11:45:58.14M 2015-10-07T10:43:49.816Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.944 34.786 1504.4050 11:45:58.33M 2015-10-07T10:43:50.021Z|I-OCEAN7-304-XXXX| 26.34 14.234 41.944 34.786 1504.4060 11:45:58.52M 2015-10-07T10:43:50.221Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.944 34.785 1504.4067 11:45:58.72M 2015-10-07T10:43:50.426Z|I-OCEAN7-304-XXXX| 26.36 14.235 41.944 34.785 1504.4066 11:45:58.92M 2015-10-07T10:43:50.626Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.944 34.785 1504.4064 11:45:59.14M 2015-10-07T10:43:50.831Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.944 34.785 1504.4059 11:45:59.34M 2015-10-07T10:43:51.036Z|I-OCEAN7-304-XXXX| 26.33 14.235 41.943 34.785 1504.4061 11:45:59.54M 2015-10-07T10:43:51.236Z|I-OCEAN7-304-XXXX| 26.30 14.235 41.944 34.785 1504.4065 11:45:59.74M 2015-10-07T10:43:51.441Z|I-OCEAN7-304-XXXX| 26.35 14.235 41.943 34.784 1504.4063 11:45:59.93M 2015-10-07T10:43:51.641Z|I-OCEAN7-304-XXXX| 26.34 14.235 41.943 34.784 1504.4052 11:46:00.15M 2015-10-07T10:43:51.841Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.942 34.784 1504.4037 11:46:00.35M 2015-10-07T10:43:52.055Z|I-OCEAN7-304-XXXX| 26.33 14.234 41.941 34.784 1504.4019 11:46:00.55M 2015-10-07T10:43:52.251Z|I-OCEAN7-304-XXXX| 26.29 14.234 41.941 34.784 1504.4000 11:46:00.75M 2015-10-07T10:43:52.451Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.941 34.784 1504.4003 11:46:00.95M 2015-10-07T10:43:52.661Z|I-OCEAN7-304-XXXX| 26.32 14.233 41.939 34.783 1504.3973 11:46:01.17M 2015-10-07T10:43:52.861Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3976 11:46:01.37M 2015-10-07T10:43:53.066Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3973 11:46:01.57M 2015-10-07T10:43:53.266Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.785 1504.3965 11:46:01.77M 2015-10-07T10:43:53.466Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3966 11:46:01.96M 2015-10-07T10:43:53.671Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3967 11:46:02.18M 2015-10-07T10:43:53.891Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3947 11:46:02.38M 2015-10-07T10:43:54.081Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3943 11:46:02.60M 2015-10-07T10:43:54.281Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.940 34.786 1504.3937 11:46:02.78M 2015-10-07T10:43:54.481Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.941 34.787 1504.3936 11:46:03.00M 2015-10-07T10:43:54.691Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.941 34.787 1504.3937 11:46:03.20M 2015-10-07T10:43:54.891Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.941 34.787 1504.3940 11:46:03.40M 2015-10-07T10:43:55.097Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3992 11:46:03.60M 2015-10-07T10:43:55.296Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4004 11:46:03.80M 2015-10-07T10:43:55.501Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4016 11:46:04.02M 2015-10-07T10:43:55.701Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4023 11:46:04.21M 2015-10-07T10:43:55.906Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4036 11:46:04.41M 2015-10-07T10:43:56.111Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4032 11:46:04.61M 2015-10-07T10:43:56.311Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4034 11:46:04.81M 2015-10-07T10:43:56.516Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4033 11:46:05.03M 2015-10-07T10:43:56.716Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4045 11:46:05.23M 2015-10-07T10:43:56.921Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4052 11:46:05.43M 2015-10-07T10:43:57.121Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4043 11:46:05.63M 2015-10-07T10:43:57.335Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4039 11:46:05.83M 2015-10-07T10:43:57.531Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4026 11:46:06.05M 2015-10-07T10:43:57.731Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4009 11:46:06.25M 2015-10-07T10:43:57.936Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4006 11:46:06.44M 2015-10-07T10:43:58.141Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3979 11:46:06.64M 2015-10-07T10:43:58.361Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.785 1504.3972 11:46:06.84M 2015-10-07T10:43:58.546Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3961 11:46:07.08M 2015-10-07T10:43:58.746Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3966 11:46:07.26M 2015-10-07T10:43:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3961 11:46:07.45M 2015-10-07T10:43:59.151Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.932 34.778 1504.3875 11:46:07.66M 2015-10-07T10:43:59.356Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.932 34.777 1504.3871 11:46:07.85M 2015-10-07T10:43:59.556Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.933 34.778 1504.3885 11:46:08.07M 2015-10-07T10:43:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.934 34.779 1504.3910 11:46:08.27M 2015-10-07T10:43:59.966Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.936 34.780 1504.3926 11:46:08.47M 2015-10-07T10:44:00.171Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.937 34.781 1504.3943 11:46:08.67M 2015-10-07T10:44:00.371Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.937 34.781 1504.3948 11:46:08.87M 2015-10-07T10:44:00.576Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.938 34.782 1504.3961 11:46:09.09M 2015-10-07T10:44:00.781Z|I-OCEAN7-304-XXXX| 26.28 14.233 41.939 34.782 1504.3965 11:46:09.29M 2015-10-07T10:44:00.981Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.783 1504.3978 11:46:09.49M 2015-10-07T10:44:01.215Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.784 1504.3981 11:46:09.69M 2015-10-07T10:44:01.386Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.784 1504.3983 11:46:09.88M 2015-10-07T10:44:01.591Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.940 34.784 1504.3979 11:46:10.10M 2015-10-07T10:44:01.796Z|I-OCEAN7-304-XXXX| 26.30 14.233 41.941 34.785 1504.3979 11:46:10.30M 2015-10-07T10:44:01.991Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.941 34.785 1504.3981 11:46:10.50M 2015-10-07T10:44:02.201Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3983 11:46:10.70M 2015-10-07T10:44:02.401Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.942 34.786 1504.3986 11:46:10.90M 2015-10-07T10:44:02.606Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3988 11:46:11.12M 2015-10-07T10:44:02.826Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.943 34.787 1504.3982 11:46:11.32M 2015-10-07T10:44:03.011Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.942 34.787 1504.3978 11:46:11.53M 2015-10-07T10:44:03.217Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3982 11:46:11.72M 2015-10-07T10:44:03.418Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3978 11:46:11.92M 2015-10-07T10:44:03.621Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3977 11:46:12.13M 2015-10-07T10:44:03.855Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3978 11:46:12.33M 2015-10-07T10:44:04.026Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3982 11:46:12.53M 2015-10-07T10:44:04.226Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3978 11:46:12.73M 2015-10-07T10:44:04.436Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3988 11:46:12.93M 2015-10-07T10:44:04.636Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.4004 11:46:13.15M 2015-10-07T10:44:04.841Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4003 11:46:13.35M 2015-10-07T10:44:05.041Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4003 11:46:13.55M 2015-10-07T10:44:05.241Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.3999 11:46:13.75M 2015-10-07T10:44:05.446Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.787 1504.4001 11:46:13.94M 2015-10-07T10:44:05.655Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4012 11:46:14.16M 2015-10-07T10:44:05.856Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4012 11:46:14.36M 2015-10-07T10:44:06.056Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4009 11:46:14.56M 2015-10-07T10:44:06.261Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4006 11:46:14.76M 2015-10-07T10:44:06.461Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.4008 11:46:14.96M 2015-10-07T10:44:06.666Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.941 34.784 1504.4012 11:46:15.18M 2015-10-07T10:44:06.866Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.784 1504.4008 11:46:15.38M 2015-10-07T10:44:07.071Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.784 1504.4003 11:46:15.57M 2015-10-07T10:44:07.335Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.940 34.784 1504.3993 11:46:15.77M 2015-10-07T10:44:07.476Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3976 11:46:16.01M 2015-10-07T10:44:07.681Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3976 11:46:16.19M 2015-10-07T10:44:07.886Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3986 11:46:16.39M 2015-10-07T10:44:08.086Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3987 11:46:16.59M 2015-10-07T10:44:08.291Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3983 11:46:16.79M 2015-10-07T10:44:08.491Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.785 1504.3978 11:46:17.01M 2015-10-07T10:44:08.698Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.785 1504.3981 11:46:17.21M 2015-10-07T10:44:08.901Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.940 34.785 1504.3966 11:46:17.41M 2015-10-07T10:44:09.101Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3956 11:46:17.61M 2015-10-07T10:44:09.301Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.940 34.784 1504.3958 11:46:17.81M 2015-10-07T10:44:09.512Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.941 34.786 1504.3955 11:46:18.02M 2015-10-07T10:44:09.711Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3932 11:46:18.22M 2015-10-07T10:44:09.916Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3940 11:46:18.42M 2015-10-07T10:44:10.116Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.939 34.784 1504.3937 11:46:18.62M 2015-10-07T10:44:10.321Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.784 1504.3945 11:46:18.82M 2015-10-07T10:44:10.536Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.940 34.785 1504.3950 11:46:19.04M 2015-10-07T10:44:10.726Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.941 34.786 1504.3956 11:46:19.24M 2015-10-07T10:44:10.926Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3958 11:46:19.44M 2015-10-07T10:44:11.131Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.786 1504.3948 11:46:19.64M 2015-10-07T10:44:11.375Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3950 11:46:19.84M 2015-10-07T10:44:11.541Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3960 11:46:20.05M 2015-10-07T10:44:11.756Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3966 11:46:20.25M 2015-10-07T10:44:11.947Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3965 11:46:20.47M 2015-10-07T10:44:12.147Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.786 1504.3971 11:46:20.65M 2015-10-07T10:44:12.347Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3979 11:46:20.85M 2015-10-07T10:44:12.556Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3987 11:46:21.07M 2015-10-07T10:44:12.756Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.787 1504.3994 11:46:21.27M 2015-10-07T10:44:12.962Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.787 1504.4001 11:46:21.47M 2015-10-07T10:44:13.162Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4001 11:46:21.66M 2015-10-07T10:44:13.367Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.787 1504.3995 11:46:21.86M 2015-10-07T10:44:13.572Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3987 11:46:22.08M 2015-10-07T10:44:13.772Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.787 1504.3992 11:46:22.28M 2015-10-07T10:44:13.972Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4006 11:46:22.48M 2015-10-07T10:44:14.177Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4019 11:46:22.68M 2015-10-07T10:44:14.382Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4025 11:46:22.88M 2015-10-07T10:44:14.582Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4026 11:46:23.10M 2015-10-07T10:44:14.787Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4021 11:46:23.30M 2015-10-07T10:44:14.992Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:46:23.50M 2015-10-07T10:44:15.192Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4020 11:46:23.69M 2015-10-07T10:44:15.397Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4015 11:46:23.89M 2015-10-07T10:44:15.615Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4006 11:46:24.11M 2015-10-07T10:44:15.802Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4008 11:46:24.31M 2015-10-07T10:44:16.007Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.3997 11:46:24.51M 2015-10-07T10:44:16.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.788 1504.3993 11:46:24.71M 2015-10-07T10:44:16.412Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3987 11:46:24.93M 2015-10-07T10:44:16.618Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3972 11:46:25.13M 2015-10-07T10:44:16.818Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3969 11:46:25.33M 2015-10-07T10:44:17.022Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3954 11:46:25.53M 2015-10-07T10:44:17.222Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.786 1504.3929 11:46:25.73M 2015-10-07T10:44:17.427Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3915 11:46:25.92M 2015-10-07T10:44:17.627Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.938 34.784 1504.3900 11:46:26.14M 2015-10-07T10:44:17.832Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.937 34.783 1504.3895 11:46:26.34M 2015-10-07T10:44:18.037Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.936 34.782 1504.3887 11:46:26.54M 2015-10-07T10:44:18.242Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.936 34.782 1504.3885 11:46:26.74M 2015-10-07T10:44:18.442Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.782 1504.3877 11:46:26.94M 2015-10-07T10:44:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.935 34.781 1504.3867 11:46:27.16M 2015-10-07T10:44:18.847Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.934 34.781 1504.3864 11:46:27.36M 2015-10-07T10:44:19.052Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.781 1504.3857 11:46:27.56M 2015-10-07T10:44:19.252Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.934 34.780 1504.3855 11:46:27.75M 2015-10-07T10:44:19.458Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.934 34.780 1504.3868 11:46:27.95M 2015-10-07T10:44:19.657Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.935 34.780 1504.3885 11:46:28.17M 2015-10-07T10:44:19.862Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.935 34.780 1504.3893 11:46:28.37M 2015-10-07T10:44:20.067Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.935 34.780 1504.3901 11:46:28.57M 2015-10-07T10:44:20.272Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.935 34.779 1504.3907 11:46:28.77M 2015-10-07T10:44:20.472Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.935 34.780 1504.3907 11:46:28.97M 2015-10-07T10:44:20.692Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.937 34.781 1504.3929 11:46:29.19M 2015-10-07T10:44:20.877Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.938 34.782 1504.3936 11:46:29.40M 2015-10-07T10:44:21.082Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.939 34.784 1504.3949 11:46:29.59M 2015-10-07T10:44:21.282Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3988 11:46:29.78M 2015-10-07T10:44:21.487Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.3995 11:46:30.00M 2015-10-07T10:44:21.692Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.789 1504.4005 11:46:30.20M 2015-10-07T10:44:21.887Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4023 11:46:30.40M 2015-10-07T10:44:22.098Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4030 11:46:30.60M 2015-10-07T10:44:22.297Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4027 11:46:30.80M 2015-10-07T10:44:22.502Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.789 1504.4025 11:46:31.02M 2015-10-07T10:44:22.707Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4019 11:46:31.22M 2015-10-07T10:44:22.935Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4027 11:46:31.42M 2015-10-07T10:44:23.112Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4033 11:46:31.61M 2015-10-07T10:44:23.312Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4038 11:46:31.82M 2015-10-07T10:44:23.517Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4047 11:46:32.03M 2015-10-07T10:44:23.722Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4055 11:46:32.23M 2015-10-07T10:44:23.936Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4059 11:46:32.43M 2015-10-07T10:44:24.127Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.792 1504.4063 11:46:32.63M 2015-10-07T10:44:24.327Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.792 1504.4072 11:46:32.83M 2015-10-07T10:44:24.532Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4065 11:46:33.05M 2015-10-07T10:44:24.738Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4059 11:46:33.25M 2015-10-07T10:44:24.937Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4056 11:46:33.45M 2015-10-07T10:44:25.162Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.790 1504.4052 11:46:33.64M 2015-10-07T10:44:25.342Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3986 11:46:33.86M 2015-10-07T10:44:25.547Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3973 11:46:34.06M 2015-10-07T10:44:25.752Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3967 11:46:34.26M 2015-10-07T10:44:25.957Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3964 11:46:34.46M 2015-10-07T10:44:26.157Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3964 11:46:34.66M 2015-10-07T10:44:26.362Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3972 11:46:34.86M 2015-10-07T10:44:26.562Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3967 11:46:35.08M 2015-10-07T10:44:26.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3965 11:46:35.28M 2015-10-07T10:44:26.967Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3972 11:46:35.48M 2015-10-07T10:44:27.172Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3981 11:46:35.67M 2015-10-07T10:44:27.378Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3986 11:46:35.87M 2015-10-07T10:44:27.582Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3987 11:46:36.09M 2015-10-07T10:44:27.782Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3981 11:46:36.29M 2015-10-07T10:44:27.982Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.945 34.790 1504.3983 11:46:36.49M 2015-10-07T10:44:28.187Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.946 34.791 1504.3997 11:46:36.69M 2015-10-07T10:44:28.387Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4006 11:46:36.89M 2015-10-07T10:44:28.592Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4008 11:46:37.11M 2015-10-07T10:44:28.797Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.794 1504.4014 11:46:37.30M 2015-10-07T10:44:28.997Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.948 34.794 1504.4014 11:46:37.51M 2015-10-07T10:44:29.202Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.948 34.794 1504.4003 11:46:37.70M 2015-10-07T10:44:29.407Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.948 34.794 1504.4008 11:46:37.90M 2015-10-07T10:44:29.627Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4003 11:46:38.12M 2015-10-07T10:44:29.812Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.947 34.793 1504.4010 11:46:38.34M 2015-10-07T10:44:30.012Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.793 1504.4006 11:46:38.52M 2015-10-07T10:44:30.217Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4009 11:46:38.72M 2015-10-07T10:44:30.455Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4001 11:46:38.92M 2015-10-07T10:44:30.622Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4010 11:46:39.14M 2015-10-07T10:44:30.827Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4014 11:46:39.34M 2015-10-07T10:44:31.027Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4010 11:46:39.54M 2015-10-07T10:44:31.232Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.948 34.793 1504.4009 11:46:39.73M 2015-10-07T10:44:31.432Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4010 11:46:39.93M 2015-10-07T10:44:31.637Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4011 11:46:40.15M 2015-10-07T10:44:31.842Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4011 11:46:40.35M 2015-10-07T10:44:32.042Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4015 11:46:40.55M 2015-10-07T10:44:32.247Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.791 1504.4028 11:46:40.75M 2015-10-07T10:44:32.447Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4032 11:46:40.95M 2015-10-07T10:44:32.652Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4036 11:46:41.16M 2015-10-07T10:44:32.858Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4039 11:46:41.36M 2015-10-07T10:44:33.060Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4050 11:46:41.56M 2015-10-07T10:44:33.263Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.793 1504.4053 11:46:41.76M 2015-10-07T10:44:33.468Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4059 11:46:41.96M 2015-10-07T10:44:33.668Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4058 11:46:42.18M 2015-10-07T10:44:33.872Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4071 11:46:42.38M 2015-10-07T10:44:34.087Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4086 11:46:42.58M 2015-10-07T10:44:34.277Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4092 11:46:42.79M 2015-10-07T10:44:34.482Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4094 11:46:43.00M 2015-10-07T10:44:34.682Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:46:43.20M 2015-10-07T10:44:34.887Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4099 11:46:43.39M 2015-10-07T10:44:35.088Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4095 11:46:43.60M 2015-10-07T10:44:35.292Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4092 11:46:43.79M 2015-10-07T10:44:35.498Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:46:44.01M 2015-10-07T10:44:35.699Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4094 11:46:44.21M 2015-10-07T10:44:35.903Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4091 11:46:44.41M 2015-10-07T10:44:36.102Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4076 11:46:44.61M 2015-10-07T10:44:36.308Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4063 11:46:44.81M 2015-10-07T10:44:36.516Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4048 11:46:45.03M 2015-10-07T10:44:36.719Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.944 34.787 1504.4041 11:46:45.23M 2015-10-07T10:44:36.918Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.943 34.787 1504.4031 11:46:45.43M 2015-10-07T10:44:37.123Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4025 11:46:45.62M 2015-10-07T10:44:37.323Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.943 34.786 1504.4023 11:46:45.82M 2015-10-07T10:44:37.528Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.788 1504.4056 11:46:46.04M 2015-10-07T10:44:37.733Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.947 34.789 1504.4072 11:46:46.24M 2015-10-07T10:44:37.933Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.947 34.790 1504.4067 11:46:46.44M 2015-10-07T10:44:38.175Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.948 34.791 1504.4077 11:46:46.64M 2015-10-07T10:44:38.340Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.949 34.791 1504.4089 11:46:46.84M 2015-10-07T10:44:38.558Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.792 1504.4095 11:46:47.06M 2015-10-07T10:44:38.743Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.950 34.793 1504.4104 11:46:47.27M 2015-10-07T10:44:38.948Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4109 11:46:47.45M 2015-10-07T10:44:39.170Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.951 34.793 1504.4094 11:46:47.65M 2015-10-07T10:44:39.353Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.944 34.787 1504.4025 11:46:47.85M 2015-10-07T10:44:39.558Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.943 34.786 1504.4017 11:46:48.07M 2015-10-07T10:44:39.758Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.942 34.786 1504.4006 11:46:48.27M 2015-10-07T10:44:39.963Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.941 34.785 1504.3992 11:46:48.47M 2015-10-07T10:44:40.168Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3978 11:46:48.67M 2015-10-07T10:44:40.368Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.940 34.784 1504.3964 11:46:48.87M 2015-10-07T10:44:40.575Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:46:49.09M 2015-10-07T10:44:40.773Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.945 34.789 1504.4017 11:46:49.29M 2015-10-07T10:44:41.015Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4026 11:46:49.49M 2015-10-07T10:44:41.183Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4021 11:46:49.68M 2015-10-07T10:44:41.415Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.940 34.785 1504.3960 11:46:49.88M 2015-10-07T10:44:41.583Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3958 11:46:50.10M 2015-10-07T10:44:41.788Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.785 1504.3962 11:46:50.30M 2015-10-07T10:44:41.993Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3965 11:46:50.50M 2015-10-07T10:44:42.198Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.786 1504.3976 11:46:50.70M 2015-10-07T10:44:42.403Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.787 1504.3977 11:46:50.90M 2015-10-07T10:44:42.603Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3989 11:46:51.12M 2015-10-07T10:44:42.803Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.3999 11:46:51.31M 2015-10-07T10:44:43.028Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.787 1504.4009 11:46:51.51M 2015-10-07T10:44:43.213Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.943 34.787 1504.4005 11:46:51.73M 2015-10-07T10:44:43.413Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4014 11:46:51.91M 2015-10-07T10:44:43.613Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4008 11:46:52.13M 2015-10-07T10:44:43.823Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.4000 11:46:52.33M 2015-10-07T10:44:44.055Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4004 11:46:52.53M 2015-10-07T10:44:44.256Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4003 11:46:52.73M 2015-10-07T10:44:44.428Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4010 11:46:52.93M 2015-10-07T10:44:44.633Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4004 11:46:53.15M 2015-10-07T10:44:44.838Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4001 11:46:53.34M 2015-10-07T10:44:45.038Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4005 11:46:53.55M 2015-10-07T10:44:45.243Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4010 11:46:53.74M 2015-10-07T10:44:45.443Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4011 11:46:53.94M 2015-10-07T10:44:45.648Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.788 1504.4022 11:46:54.16M 2015-10-07T10:44:45.853Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4019 11:46:54.36M 2015-10-07T10:44:46.053Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4016 11:46:54.56M 2015-10-07T10:44:46.259Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4016 11:46:54.76M 2015-10-07T10:44:46.458Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.946 34.791 1504.4017 11:46:54.96M 2015-10-07T10:44:46.663Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4022 11:46:55.18M 2015-10-07T10:44:46.863Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4033 11:46:55.38M 2015-10-07T10:44:47.068Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4033 11:46:55.57M 2015-10-07T10:44:47.273Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4034 11:46:55.77M 2015-10-07T10:44:47.493Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4039 11:46:55.97M 2015-10-07T10:44:47.678Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4053 11:46:56.21M 2015-10-07T10:44:47.883Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.949 34.794 1504.4061 11:46:56.39M 2015-10-07T10:44:48.083Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.794 1504.4066 11:46:56.59M 2015-10-07T10:44:48.288Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.950 34.794 1504.4064 11:46:56.79M 2015-10-07T10:44:48.488Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.794 1504.4070 11:46:57.01M 2015-10-07T10:44:48.693Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4056 11:46:57.21M 2015-10-07T10:44:48.893Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4055 11:46:57.41M 2015-10-07T10:44:49.098Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4053 11:46:57.60M 2015-10-07T10:44:49.303Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4048 11:46:57.80M 2015-10-07T10:44:49.503Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4049 11:46:58.02M 2015-10-07T10:44:49.708Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4045 11:46:58.22M 2015-10-07T10:44:49.908Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.948 34.792 1504.4034 11:46:58.42M 2015-10-07T10:44:50.113Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4042 11:46:58.62M 2015-10-07T10:44:50.313Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4043 11:46:58.81M 2015-10-07T10:44:50.518Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.949 34.793 1504.4037 11:46:59.04M 2015-10-07T10:44:50.723Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.948 34.793 1504.4022 11:46:59.24M 2015-10-07T10:44:50.923Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4008 11:46:59.44M 2015-10-07T10:44:51.128Z|I-OCEAN7-304-XXXX| 26.28 14.231 41.948 34.793 1504.4014 11:46:59.63M 2015-10-07T10:44:51.328Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4010 11:46:59.83M 2015-10-07T10:44:51.533Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4011 11:47:00.05M 2015-10-07T10:44:51.733Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.948 34.793 1504.4009 11:47:00.25M 2015-10-07T10:44:51.958Z|I-OCEAN7-304-XXXX| 26.29 14.230 41.947 34.793 1504.4001 11:47:00.45M 2015-10-07T10:44:52.143Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.950 34.795 1504.4026 11:47:00.67M 2015-10-07T10:44:52.348Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.947 34.792 1504.3986 11:47:00.85M 2015-10-07T10:44:52.548Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.947 34.793 1504.4003 11:47:01.07M 2015-10-07T10:44:52.753Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4005 11:47:01.27M 2015-10-07T10:44:52.958Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.948 34.793 1504.4015 11:47:01.46M 2015-10-07T10:44:53.158Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.948 34.793 1504.4010 11:47:01.66M 2015-10-07T10:44:53.363Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.950 34.795 1504.4044 11:47:01.86M 2015-10-07T10:44:53.563Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.950 34.794 1504.4056 11:47:02.08M 2015-10-07T10:44:53.768Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4004 11:47:02.28M 2015-10-07T10:44:53.973Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4000 11:47:02.48M 2015-10-07T10:44:54.173Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.3995 11:47:02.68M 2015-10-07T10:44:54.378Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.944 34.789 1504.3987 11:47:02.88M 2015-10-07T10:44:54.578Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3975 11:47:03.10M 2015-10-07T10:44:54.783Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.942 34.788 1504.3965 11:47:03.29M 2015-10-07T10:44:54.988Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.942 34.787 1504.3962 11:47:03.50M 2015-10-07T10:44:55.188Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.787 1504.3960 11:47:03.69M 2015-10-07T10:44:55.394Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3975 11:47:03.89M 2015-10-07T10:44:55.598Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3982 11:47:04.11M 2015-10-07T10:44:55.798Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.943 34.787 1504.3986 11:47:04.31M 2015-10-07T10:44:56.003Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.3999 11:47:04.51M 2015-10-07T10:44:56.203Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4000 11:47:04.71M 2015-10-07T10:44:56.423Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4001 11:47:04.91M 2015-10-07T10:44:56.608Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.788 1504.3999 11:47:05.14M 2015-10-07T10:44:56.813Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4003 11:47:05.32M 2015-10-07T10:44:57.013Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4005 11:47:05.52M 2015-10-07T10:44:57.223Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4005 11:47:05.72M 2015-10-07T10:44:57.423Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4010 11:47:05.92M 2015-10-07T10:44:57.623Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4027 11:47:06.14M 2015-10-07T10:44:57.829Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4036 11:47:06.34M 2015-10-07T10:44:58.034Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4047 11:47:06.54M 2015-10-07T10:44:58.234Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4030 11:47:06.74M 2015-10-07T10:44:58.439Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4016 11:47:06.94M 2015-10-07T10:44:58.639Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.4006 11:47:07.15M 2015-10-07T10:44:58.843Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.946 34.791 1504.3997 11:47:07.35M 2015-10-07T10:44:59.048Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.945 34.790 1504.3982 11:47:07.56M 2015-10-07T10:44:59.248Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.944 34.789 1504.3972 11:47:07.75M 2015-10-07T10:44:59.448Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.944 34.789 1504.3973 11:47:07.95M 2015-10-07T10:44:59.655Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.789 1504.3971 11:47:08.17M 2015-10-07T10:44:59.859Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3984 11:47:08.37M 2015-10-07T10:45:00.059Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3986 11:47:08.57M 2015-10-07T10:45:00.264Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3995 11:47:08.77M 2015-10-07T10:45:00.469Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4004 11:47:08.97M 2015-10-07T10:45:00.669Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4006 11:47:09.19M 2015-10-07T10:45:00.894Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4010 11:47:09.38M 2015-10-07T10:45:01.074Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4010 11:47:09.60M 2015-10-07T10:45:01.295Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.789 1504.4005 11:47:09.78M 2015-10-07T10:45:01.484Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:47:10.00M 2015-10-07T10:45:01.689Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4027 11:47:10.20M 2015-10-07T10:45:01.889Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.792 1504.3964 11:47:10.40M 2015-10-07T10:45:02.089Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3954 11:47:10.60M 2015-10-07T10:45:02.294Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3953 11:47:10.80M 2015-10-07T10:45:02.499Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3955 11:47:11.01M 2015-10-07T10:45:02.704Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.946 34.793 1504.3959 11:47:11.22M 2015-10-07T10:45:02.904Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.946 34.793 1504.3961 11:47:11.42M 2015-10-07T10:45:03.109Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.946 34.793 1504.3962 11:47:11.61M 2015-10-07T10:45:03.309Z|I-OCEAN7-304-XXXX| 26.39 14.228 41.946 34.793 1504.3960 11:47:11.81M 2015-10-07T10:45:03.509Z|I-OCEAN7-304-XXXX| 26.39 14.229 41.946 34.793 1504.3972 11:47:12.03M 2015-10-07T10:45:03.714Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.947 34.793 1504.3981 11:47:12.23M 2015-10-07T10:45:03.935Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3989 11:47:12.43M 2015-10-07T10:45:04.124Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.3999 11:47:12.63M 2015-10-07T10:45:04.324Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.947 34.792 1504.4005 11:47:12.83M 2015-10-07T10:45:04.529Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4014 11:47:13.05M 2015-10-07T10:45:04.735Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4012 11:47:13.25M 2015-10-07T10:45:04.934Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4011 11:47:13.44M 2015-10-07T10:45:05.175Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4022 11:47:13.64M 2015-10-07T10:45:05.359Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4027 11:47:13.84M 2015-10-07T10:45:05.544Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4028 11:47:14.08M 2015-10-07T10:45:05.749Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.791 1504.4027 11:47:14.26M 2015-10-07T10:45:05.949Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4020 11:47:14.46M 2015-10-07T10:45:06.154Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4020 11:47:14.66M 2015-10-07T10:45:06.354Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4019 11:47:14.86M 2015-10-07T10:45:06.568Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4038 11:47:15.08M 2015-10-07T10:45:06.764Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4037 11:47:15.27M 2015-10-07T10:45:06.964Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4025 11:47:15.47M 2015-10-07T10:45:07.169Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.790 1504.4011 11:47:15.67M 2015-10-07T10:45:07.369Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4010 11:47:15.87M 2015-10-07T10:45:07.575Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4012 11:47:16.09M 2015-10-07T10:45:07.779Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.945 34.789 1504.4015 11:47:16.29M 2015-10-07T10:45:07.979Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4030 11:47:16.49M 2015-10-07T10:45:08.179Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:47:16.69M 2015-10-07T10:45:08.384Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4034 11:47:16.88M 2015-10-07T10:45:08.589Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4047 11:47:17.11M 2015-10-07T10:45:08.794Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4037 11:47:17.30M 2015-10-07T10:45:08.994Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:47:17.50M 2015-10-07T10:45:09.199Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.780 1504.3938 11:47:17.70M 2015-10-07T10:45:09.399Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.780 1504.3939 11:47:17.90M 2015-10-07T10:45:09.615Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4083 11:47:18.12M 2015-10-07T10:45:09.824Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.950 34.794 1504.4093 11:47:18.32M 2015-10-07T10:45:10.015Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.793 1504.4099 11:47:18.54M 2015-10-07T10:45:10.214Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.793 1504.4094 11:47:18.72M 2015-10-07T10:45:10.419Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.792 1504.4078 11:47:18.92M 2015-10-07T10:45:10.619Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4067 11:47:19.14M 2015-10-07T10:45:10.824Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4066 11:47:19.34M 2015-10-07T10:45:11.024Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4052 11:47:19.53M 2015-10-07T10:45:11.224Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.789 1504.4027 11:47:19.73M 2015-10-07T10:45:11.429Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4005 11:47:19.93M 2015-10-07T10:45:11.634Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.787 1504.4006 11:47:20.15M 2015-10-07T10:45:11.839Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.787 1504.4001 11:47:20.35M 2015-10-07T10:45:12.039Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4000 11:47:20.55M 2015-10-07T10:45:12.244Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.4008 11:47:20.75M 2015-10-07T10:45:12.444Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4008 11:47:20.95M 2015-10-07T10:45:12.649Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4019 11:47:21.17M 2015-10-07T10:45:12.854Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4041 11:47:21.36M 2015-10-07T10:45:13.054Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4056 11:47:21.56M 2015-10-07T10:45:13.259Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4063 11:47:21.76M 2015-10-07T10:45:13.464Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4059 11:47:21.96M 2015-10-07T10:45:13.664Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4061 11:47:22.18M 2015-10-07T10:45:13.864Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4055 11:47:22.38M 2015-10-07T10:45:14.074Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.790 1504.4056 11:47:22.58M 2015-10-07T10:45:14.289Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.790 1504.4063 11:47:22.78M 2015-10-07T10:45:14.474Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.789 1504.4067 11:47:23.01M 2015-10-07T10:45:14.679Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.947 34.790 1504.4058 11:47:23.19M 2015-10-07T10:45:14.884Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.947 34.791 1504.4054 11:47:23.39M 2015-10-07T10:45:15.084Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4061 11:47:23.59M 2015-10-07T10:45:15.289Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4053 11:47:23.79M 2015-10-07T10:45:15.495Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4042 11:47:24.01M 2015-10-07T10:45:15.694Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4034 11:47:24.21M 2015-10-07T10:45:15.894Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4028 11:47:24.41M 2015-10-07T10:45:16.099Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4025 11:47:24.61M 2015-10-07T10:45:16.304Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4031 11:47:24.81M 2015-10-07T10:45:16.509Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4041 11:47:25.03M 2015-10-07T10:45:16.709Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4045 11:47:25.22M 2015-10-07T10:45:16.914Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4052 11:47:25.42M 2015-10-07T10:45:17.114Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.792 1504.4048 11:47:25.62M 2015-10-07T10:45:17.319Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.949 34.793 1504.4061 11:47:25.82M 2015-10-07T10:45:17.524Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.950 34.794 1504.4058 11:47:26.04M 2015-10-07T10:45:17.730Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.950 34.794 1504.4059 11:47:26.24M 2015-10-07T10:45:17.924Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4073 11:47:26.44M 2015-10-07T10:45:18.130Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4066 11:47:26.64M 2015-10-07T10:45:18.334Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.951 34.795 1504.4060 11:47:26.84M 2015-10-07T10:45:18.540Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.951 34.796 1504.4052 11:47:27.06M 2015-10-07T10:45:18.754Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4045 11:47:27.25M 2015-10-07T10:45:18.944Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.950 34.795 1504.4037 11:47:27.47M 2015-10-07T10:45:19.144Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.949 34.794 1504.4023 11:47:27.65M 2015-10-07T10:45:19.375Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.948 34.793 1504.4017 11:47:27.85M 2015-10-07T10:45:19.554Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.793 1504.4010 11:47:28.07M 2015-10-07T10:45:19.754Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.3998 11:47:28.27M 2015-10-07T10:45:19.959Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.3995 11:47:28.47M 2015-10-07T10:45:20.159Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.792 1504.4000 11:47:28.67M 2015-10-07T10:45:20.364Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3992 11:47:28.87M 2015-10-07T10:45:20.570Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.3995 11:47:29.09M 2015-10-07T10:45:20.769Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3989 11:47:29.29M 2015-10-07T10:45:20.974Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3987 11:47:29.48M 2015-10-07T10:45:21.174Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4003 11:47:29.68M 2015-10-07T10:45:21.380Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4016 11:47:29.88M 2015-10-07T10:45:21.584Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4026 11:47:30.10M 2015-10-07T10:45:21.789Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.787 1504.4023 11:47:30.30M 2015-10-07T10:45:21.989Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4027 11:47:30.50M 2015-10-07T10:45:22.189Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4026 11:47:30.70M 2015-10-07T10:45:22.395Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.787 1504.4014 11:47:30.90M 2015-10-07T10:45:22.600Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.944 34.788 1504.4019 11:47:31.11M 2015-10-07T10:45:22.800Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.788 1504.4028 11:47:31.31M 2015-10-07T10:45:23.005Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.788 1504.4028 11:47:31.51M 2015-10-07T10:45:23.225Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4020 11:47:31.71M 2015-10-07T10:45:23.410Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4019 11:47:31.93M 2015-10-07T10:45:23.615Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4022 11:47:32.13M 2015-10-07T10:45:23.815Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4026 11:47:32.33M 2015-10-07T10:45:24.015Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:47:32.53M 2015-10-07T10:45:24.220Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 11:47:32.72M 2015-10-07T10:45:24.425Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:47:32.93M 2015-10-07T10:45:24.630Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 11:47:33.15M 2015-10-07T10:45:24.830Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4030 11:47:33.34M 2015-10-07T10:45:25.035Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4036 11:47:33.54M 2015-10-07T10:45:25.256Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.789 1504.4043 11:47:33.74M 2015-10-07T10:45:25.440Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4047 11:47:33.94M 2015-10-07T10:45:25.645Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4050 11:47:34.16M 2015-10-07T10:45:25.845Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4053 11:47:34.36M 2015-10-07T10:45:26.050Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4058 11:47:34.56M 2015-10-07T10:45:26.250Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4058 11:47:34.76M 2015-10-07T10:45:26.455Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4055 11:47:34.95M 2015-10-07T10:45:26.660Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4056 11:47:35.17M 2015-10-07T10:45:26.865Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4043 11:47:35.37M 2015-10-07T10:45:27.065Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4045 11:47:35.57M 2015-10-07T10:45:27.270Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4034 11:47:35.77M 2015-10-07T10:45:27.470Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4020 11:47:35.97M 2015-10-07T10:45:27.690Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4006 11:47:36.19M 2015-10-07T10:45:27.875Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.3993 11:47:36.40M 2015-10-07T10:45:28.080Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3984 11:47:36.59M 2015-10-07T10:45:28.285Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.943 34.789 1504.3973 11:47:36.79M 2015-10-07T10:45:28.485Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.943 34.788 1504.3976 11:47:37.01M 2015-10-07T10:45:28.690Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3970 11:47:37.20M 2015-10-07T10:45:28.890Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3975 11:47:37.40M 2015-10-07T10:45:29.090Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.942 34.788 1504.3966 11:47:37.60M 2015-10-07T10:45:29.295Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.942 34.787 1504.3965 11:47:37.80M 2015-10-07T10:45:29.500Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.787 1504.3954 11:47:38.02M 2015-10-07T10:45:29.705Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.787 1504.3953 11:47:38.22M 2015-10-07T10:45:29.935Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.787 1504.3954 11:47:38.42M 2015-10-07T10:45:30.135Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3958 11:47:38.62M 2015-10-07T10:45:30.310Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3972 11:47:38.82M 2015-10-07T10:45:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.941 34.785 1504.3970 11:47:39.03M 2015-10-07T10:45:30.720Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3973 11:47:39.23M 2015-10-07T10:45:30.920Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3983 11:47:39.43M 2015-10-07T10:45:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3989 11:47:39.63M 2015-10-07T10:45:31.330Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.940 34.784 1504.3990 11:47:39.83M 2015-10-07T10:45:31.530Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.940 34.783 1504.3979 11:47:40.05M 2015-10-07T10:45:31.735Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.940 34.783 1504.3984 11:47:40.25M 2015-10-07T10:45:31.935Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3982 11:47:40.45M 2015-10-07T10:45:32.155Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.783 1504.3979 11:47:40.65M 2015-10-07T10:45:32.340Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.939 34.783 1504.3983 11:47:40.86M 2015-10-07T10:45:32.545Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.943 34.786 1504.4020 11:47:41.06M 2015-10-07T10:45:32.750Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4021 11:47:41.26M 2015-10-07T10:45:32.950Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.786 1504.4021 11:47:41.46M 2015-10-07T10:45:33.155Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4008 11:47:41.66M 2015-10-07T10:45:33.361Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4001 11:47:41.86M 2015-10-07T10:45:33.560Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3998 11:47:42.08M 2015-10-07T10:45:33.765Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.788 1504.4000 11:47:42.28M 2015-10-07T10:45:33.965Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4008 11:47:42.48M 2015-10-07T10:45:34.170Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.789 1504.4008 11:47:42.67M 2015-10-07T10:45:34.375Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.944 34.788 1504.4009 11:47:42.87M 2015-10-07T10:45:34.575Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.4004 11:47:43.10M 2015-10-07T10:45:34.780Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3998 11:47:43.29M 2015-10-07T10:45:34.985Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.4001 11:47:43.49M 2015-10-07T10:45:35.395Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.3998 11:47:43.69M 2015-10-07T10:45:35.395Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3998 11:47:44.00M 2015-10-07T10:45:35.600Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.787 1504.3986 11:47:44.12M 2015-10-07T10:45:35.800Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3984 11:47:44.31M 2015-10-07T10:45:36.005Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.788 1504.3987 11:47:44.51M 2015-10-07T10:45:36.215Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.4004 11:47:44.71M 2015-10-07T10:45:36.410Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4010 11:47:44.91M 2015-10-07T10:45:36.655Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4020 11:47:45.13M 2015-10-07T10:45:36.815Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4023 11:47:45.35M 2015-10-07T10:45:37.020Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4023 11:47:45.53M 2015-10-07T10:45:37.225Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4023 11:47:45.73M 2015-10-07T10:45:37.425Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4020 11:47:45.93M 2015-10-07T10:45:37.625Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4015 11:47:46.15M 2015-10-07T10:45:37.835Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4008 11:47:46.34M 2015-10-07T10:45:38.035Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4016 11:47:46.55M 2015-10-07T10:45:38.235Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4012 11:47:46.74M 2015-10-07T10:45:38.455Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4015 11:47:46.94M 2015-10-07T10:45:38.640Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4012 11:47:47.16M 2015-10-07T10:45:38.850Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.787 1504.4014 11:47:47.36M 2015-10-07T10:45:39.050Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4020 11:47:47.56M 2015-10-07T10:45:39.255Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4015 11:47:47.76M 2015-10-07T10:45:39.455Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4004 11:47:47.96M 2015-10-07T10:45:39.660Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.788 1504.4009 11:47:48.18M 2015-10-07T10:45:39.861Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4005 11:47:48.37M 2015-10-07T10:45:40.065Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4010 11:47:48.57M 2015-10-07T10:45:40.265Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.788 1504.4012 11:47:48.77M 2015-10-07T10:45:40.470Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4016 11:47:48.97M 2015-10-07T10:45:40.675Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4019 11:47:49.19M 2015-10-07T10:45:40.875Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.944 34.789 1504.4028 11:47:49.39M 2015-10-07T10:45:41.095Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.789 1504.4023 11:47:49.59M 2015-10-07T10:45:41.280Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4022 11:47:49.80M 2015-10-07T10:45:41.485Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4010 11:47:50.01M 2015-10-07T10:45:41.690Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.4000 11:47:50.20M 2015-10-07T10:45:41.890Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.791 1504.3997 11:47:50.40M 2015-10-07T10:45:42.095Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3994 11:47:50.60M 2015-10-07T10:45:42.335Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.945 34.791 1504.3990 11:47:50.80M 2015-10-07T10:45:42.501Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3984 11:47:51.02M 2015-10-07T10:45:42.706Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3981 11:47:51.22M 2015-10-07T10:45:42.906Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3983 11:47:51.42M 2015-10-07T10:45:43.111Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.945 34.792 1504.3977 11:47:51.62M 2015-10-07T10:45:43.316Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.791 1504.3979 11:47:51.82M 2015-10-07T10:45:43.515Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3984 11:47:52.04M 2015-10-07T10:45:43.721Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.945 34.791 1504.3978 11:47:52.24M 2015-10-07T10:45:43.925Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3969 11:47:52.43M 2015-10-07T10:45:44.126Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.790 1504.3972 11:47:52.63M 2015-10-07T10:45:44.330Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3975 11:47:52.83M 2015-10-07T10:45:44.535Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.943 34.788 1504.3969 11:47:53.05M 2015-10-07T10:45:44.735Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.943 34.788 1504.3982 11:47:53.25M 2015-10-07T10:45:44.935Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.788 1504.3983 11:47:53.45M 2015-10-07T10:45:45.141Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.788 1504.3986 11:47:53.65M 2015-10-07T10:45:45.345Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3987 11:47:53.85M 2015-10-07T10:45:45.566Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.944 34.789 1504.3982 11:47:54.07M 2015-10-07T10:45:45.751Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.944 34.789 1504.3986 11:47:54.28M 2015-10-07T10:45:45.951Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.789 1504.3978 11:47:54.47M 2015-10-07T10:45:46.175Z|I-OCEAN7-304-XXXX| 26.31 14.231 41.945 34.790 1504.3990 11:47:54.66M 2015-10-07T10:45:46.361Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.945 34.790 1504.3986 11:47:54.86M 2015-10-07T10:45:46.572Z|I-OCEAN7-304-XXXX| 26.28 14.230 41.946 34.791 1504.3984 11:47:55.08M 2015-10-07T10:45:46.766Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.944 34.790 1504.3966 11:47:55.28M 2015-10-07T10:45:46.971Z|I-OCEAN7-304-XXXX| 26.30 14.230 41.943 34.789 1504.3954 11:47:55.48M 2015-10-07T10:45:47.171Z|I-OCEAN7-304-XXXX| 26.31 14.230 41.943 34.788 1504.3951 11:47:55.68M 2015-10-07T10:45:47.376Z|I-OCEAN7-304-XXXX| 26.32 14.230 41.942 34.788 1504.3947 11:47:55.88M 2015-10-07T10:45:47.577Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3954 11:47:56.10M 2015-10-07T10:45:47.781Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.942 34.788 1504.3948 11:47:56.29M 2015-10-07T10:45:47.986Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.942 34.788 1504.3940 11:47:56.49M 2015-10-07T10:45:48.186Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.941 34.787 1504.3937 11:47:56.69M 2015-10-07T10:45:48.386Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.942 34.787 1504.3947 11:47:56.89M 2015-10-07T10:45:48.615Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.787 1504.3965 11:47:57.11M 2015-10-07T10:45:48.796Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.788 1504.3964 11:47:57.31M 2015-10-07T10:45:49.001Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3944 11:47:57.51M 2015-10-07T10:45:49.201Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.785 1504.3938 11:47:57.71M 2015-10-07T10:45:49.406Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3931 11:47:57.91M 2015-10-07T10:45:49.616Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.785 1504.3934 11:47:58.13M 2015-10-07T10:45:49.811Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.785 1504.3939 11:47:58.32M 2015-10-07T10:45:50.031Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3938 11:47:58.52M 2015-10-07T10:45:50.255Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3939 11:47:58.74M 2015-10-07T10:45:50.421Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.784 1504.3948 11:47:58.92M 2015-10-07T10:45:50.626Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3950 11:47:59.14M 2015-10-07T10:45:50.826Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3967 11:47:59.34M 2015-10-07T10:45:51.031Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3956 11:47:59.54M 2015-10-07T10:45:51.231Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3959 11:47:59.74M 2015-10-07T10:45:51.436Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3955 11:47:59.94M 2015-10-07T10:45:51.636Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.786 1504.3947 11:48:00.16M 2015-10-07T10:45:51.841Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3942 11:48:00.35M 2015-10-07T10:45:52.041Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.785 1504.3937 11:48:00.55M 2015-10-07T10:45:52.255Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3936 11:48:00.75M 2015-10-07T10:45:52.451Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3956 11:48:00.95M 2015-10-07T10:45:52.651Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3948 11:48:01.17M 2015-10-07T10:45:52.856Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3950 11:48:01.37M 2015-10-07T10:45:53.061Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.783 1504.3954 11:48:01.57M 2015-10-07T10:45:53.296Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3929 11:48:01.77M 2015-10-07T10:45:53.466Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.783 1504.3921 11:48:01.97M 2015-10-07T10:45:53.666Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3927 11:48:02.18M 2015-10-07T10:45:53.871Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.783 1504.3929 11:48:02.38M 2015-10-07T10:45:54.071Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3939 11:48:02.58M 2015-10-07T10:45:54.276Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.785 1504.3951 11:48:02.78M 2015-10-07T10:45:54.496Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4025 11:48:03.00M 2015-10-07T10:45:54.695Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4031 11:48:03.22M 2015-10-07T10:45:54.886Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.949 34.794 1504.4049 11:48:03.40M 2015-10-07T10:45:55.091Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4064 11:48:03.60M 2015-10-07T10:45:55.291Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.951 34.795 1504.4071 11:48:03.80M 2015-10-07T10:45:55.496Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4071 11:48:04.01M 2015-10-07T10:45:55.701Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3977 11:48:04.22M 2015-10-07T10:45:55.901Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3942 11:48:04.41M 2015-10-07T10:45:56.101Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3944 11:48:04.61M 2015-10-07T10:45:56.306Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3942 11:48:04.81M 2015-10-07T10:45:56.506Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.941 34.786 1504.3964 11:48:05.03M 2015-10-07T10:45:56.716Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.941 34.787 1504.3956 11:48:05.23M 2015-10-07T10:45:56.916Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.786 1504.3953 11:48:05.43M 2015-10-07T10:45:57.121Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.785 1504.3950 11:48:05.63M 2015-10-07T10:45:57.326Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.940 34.786 1504.3950 11:48:05.83M 2015-10-07T10:45:57.526Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.786 1504.3965 11:48:06.05M 2015-10-07T10:45:57.726Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3950 11:48:06.25M 2015-10-07T10:45:57.931Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3944 11:48:06.44M 2015-10-07T10:45:58.138Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3934 11:48:06.64M 2015-10-07T10:45:58.341Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3933 11:48:06.84M 2015-10-07T10:45:58.541Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4033 11:48:07.06M 2015-10-07T10:45:58.746Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.790 1504.4033 11:48:07.26M 2015-10-07T10:45:58.966Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4034 11:48:07.46M 2015-10-07T10:45:59.146Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4070 11:48:07.68M 2015-10-07T10:45:59.351Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4065 11:48:07.85M 2015-10-07T10:45:59.556Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4064 11:48:08.08M 2015-10-07T10:45:59.761Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.792 1504.4052 11:48:08.28M 2015-10-07T10:45:59.961Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4049 11:48:08.47M 2015-10-07T10:46:00.166Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4041 11:48:08.67M 2015-10-07T10:46:00.366Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4044 11:48:08.87M 2015-10-07T10:46:00.571Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4044 11:48:09.09M 2015-10-07T10:46:00.778Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4037 11:48:09.29M 2015-10-07T10:46:00.977Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.948 34.793 1504.4037 11:48:09.49M 2015-10-07T10:46:01.176Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.793 1504.4047 11:48:09.69M 2015-10-07T10:46:01.381Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3998 11:48:09.88M 2015-10-07T10:46:01.586Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.787 1504.3995 11:48:10.11M 2015-10-07T10:46:01.815Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.943 34.787 1504.3983 11:48:10.31M 2015-10-07T10:46:01.991Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.939 34.784 1504.3947 11:48:10.50M 2015-10-07T10:46:02.196Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3942 11:48:10.70M 2015-10-07T10:46:02.401Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.783 1504.3932 11:48:10.90M 2015-10-07T10:46:02.615Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4020 11:48:11.12M 2015-10-07T10:46:02.806Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.791 1504.4033 11:48:11.32M 2015-10-07T10:46:03.006Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4023 11:48:11.52M 2015-10-07T10:46:03.211Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.945 34.789 1504.4012 11:48:11.72M 2015-10-07T10:46:03.432Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4022 11:48:11.91M 2015-10-07T10:46:03.617Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.947 34.791 1504.4031 11:48:12.15M 2015-10-07T10:46:03.821Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.948 34.792 1504.4043 11:48:12.33M 2015-10-07T10:46:04.026Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.949 34.793 1504.4055 11:48:12.53M 2015-10-07T10:46:04.226Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.948 34.791 1504.4036 11:48:12.73M 2015-10-07T10:46:04.426Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.936 34.780 1504.3911 11:48:12.93M 2015-10-07T10:46:04.631Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.936 34.780 1504.3923 11:48:13.15M 2015-10-07T10:46:04.831Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.936 34.780 1504.3942 11:48:13.35M 2015-10-07T10:46:05.036Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4055 11:48:13.55M 2015-10-07T10:46:05.241Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.789 1504.4067 11:48:13.75M 2015-10-07T10:46:05.446Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.789 1504.4070 11:48:13.95M 2015-10-07T10:46:05.646Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.790 1504.4076 11:48:14.17M 2015-10-07T10:46:05.851Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.790 1504.4073 11:48:14.36M 2015-10-07T10:46:06.051Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.789 1504.4071 11:48:14.56M 2015-10-07T10:46:06.258Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.947 34.789 1504.4072 11:48:14.76M 2015-10-07T10:46:06.461Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4072 11:48:14.96M 2015-10-07T10:46:06.665Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4073 11:48:15.18M 2015-10-07T10:46:06.866Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4070 11:48:15.38M 2015-10-07T10:46:07.066Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4066 11:48:15.58M 2015-10-07T10:46:07.271Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4082 11:48:15.78M 2015-10-07T10:46:07.477Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.946 34.788 1504.4092 11:48:15.97M 2015-10-07T10:46:07.677Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4093 11:48:16.19M 2015-10-07T10:46:07.897Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.788 1504.4086 11:48:16.39M 2015-10-07T10:46:08.082Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.788 1504.4083 11:48:16.61M 2015-10-07T10:46:08.286Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.787 1504.4088 11:48:16.79M 2015-10-07T10:46:08.492Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.938 34.780 1504.4019 11:48:17.01M 2015-10-07T10:46:08.692Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.937 34.780 1504.4006 11:48:17.21M 2015-10-07T10:46:08.897Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.937 34.780 1504.3994 11:48:17.41M 2015-10-07T10:46:09.097Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.936 34.780 1504.3983 11:48:17.61M 2015-10-07T10:46:09.302Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.936 34.779 1504.3958 11:48:17.80M 2015-10-07T10:46:09.507Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.935 34.779 1504.3936 11:48:18.03M 2015-10-07T10:46:09.707Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.934 34.779 1504.3928 11:48:18.23M 2015-10-07T10:46:09.935Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.933 34.778 1504.3909 11:48:18.42M 2015-10-07T10:46:10.112Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.933 34.779 1504.3898 11:48:18.62M 2015-10-07T10:46:10.317Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.933 34.778 1504.3894 11:48:18.82M 2015-10-07T10:46:10.517Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.780 1504.3911 11:48:19.04M 2015-10-07T10:46:10.722Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.3999 11:48:19.24M 2015-10-07T10:46:10.927Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4004 11:48:19.44M 2015-10-07T10:46:11.127Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4012 11:48:19.64M 2015-10-07T10:46:11.332Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4017 11:48:19.83M 2015-10-07T10:46:11.532Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4026 11:48:20.05M 2015-10-07T10:46:11.737Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4022 11:48:20.25M 2015-10-07T10:46:11.942Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4025 11:48:20.45M 2015-10-07T10:46:12.142Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:48:20.65M 2015-10-07T10:46:12.362Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4006 11:48:20.85M 2015-10-07T10:46:12.552Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3997 11:48:21.09M 2015-10-07T10:46:12.752Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3992 11:48:21.27M 2015-10-07T10:46:12.957Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3989 11:48:21.47M 2015-10-07T10:46:13.162Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3986 11:48:21.67M 2015-10-07T10:46:13.362Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.935 34.779 1504.3917 11:48:21.87M 2015-10-07T10:46:13.562Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3975 11:48:22.09M 2015-10-07T10:46:13.767Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.786 1504.3982 11:48:22.28M 2015-10-07T10:46:13.972Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3990 11:48:22.48M 2015-10-07T10:46:14.172Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.789 1504.3999 11:48:22.68M 2015-10-07T10:46:14.377Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4005 11:48:22.88M 2015-10-07T10:46:14.582Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4011 11:48:23.10M 2015-10-07T10:46:14.782Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.948 34.793 1504.4026 11:48:23.30M 2015-10-07T10:46:14.987Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.949 34.794 1504.4037 11:48:23.50M 2015-10-07T10:46:15.187Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.949 34.794 1504.4038 11:48:23.69M 2015-10-07T10:46:15.392Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3990 11:48:23.89M 2015-10-07T10:46:15.597Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3979 11:48:24.11M 2015-10-07T10:46:15.797Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.787 1504.3982 11:48:24.31M 2015-10-07T10:46:16.002Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3977 11:48:24.51M 2015-10-07T10:46:16.202Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3961 11:48:24.71M 2015-10-07T10:46:16.407Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.783 1504.3931 11:48:24.91M 2015-10-07T10:46:16.612Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.938 34.783 1504.3933 11:48:25.13M 2015-10-07T10:46:16.832Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.938 34.783 1504.3929 11:48:25.33M 2015-10-07T10:46:17.017Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.938 34.783 1504.3927 11:48:25.55M 2015-10-07T10:46:17.220Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.942 34.787 1504.3975 11:48:25.73M 2015-10-07T10:46:17.422Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.943 34.788 1504.3983 11:48:25.92M 2015-10-07T10:46:17.627Z|I-OCEAN7-304-XXXX| 26.28 14.232 41.944 34.788 1504.3988 11:48:26.15M 2015-10-07T10:46:17.827Z|I-OCEAN7-304-XXXX| 26.29 14.232 41.944 34.788 1504.3993 11:48:26.34M 2015-10-07T10:46:18.032Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.944 34.788 1504.3999 11:48:26.54M 2015-10-07T10:46:18.232Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3998 11:48:26.74M 2015-10-07T10:46:18.437Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.943 34.787 1504.3993 11:48:26.94M 2015-10-07T10:46:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.943 34.787 1504.4006 11:48:27.16M 2015-10-07T10:46:18.842Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3994 11:48:27.36M 2015-10-07T10:46:19.047Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4008 11:48:27.56M 2015-10-07T10:46:19.255Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.939 34.784 1504.3949 11:48:27.76M 2015-10-07T10:46:19.452Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.938 34.783 1504.3943 11:48:27.95M 2015-10-07T10:46:19.652Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.782 1504.3937 11:48:28.17M 2015-10-07T10:46:19.861Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.937 34.782 1504.3932 11:48:28.37M 2015-10-07T10:46:20.095Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.782 1504.3932 11:48:28.57M 2015-10-07T10:46:20.267Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:48:28.77M 2015-10-07T10:46:20.467Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3921 11:48:28.97M 2015-10-07T10:46:20.672Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.779 1504.3926 11:48:29.19M 2015-10-07T10:46:20.877Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.935 34.780 1504.3904 11:48:29.39M 2015-10-07T10:46:21.077Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.935 34.781 1504.3911 11:48:29.59M 2015-10-07T10:46:21.298Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.936 34.782 1504.3915 11:48:29.79M 2015-10-07T10:46:21.482Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.936 34.782 1504.3925 11:48:30.02M 2015-10-07T10:46:21.682Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.782 1504.3942 11:48:30.20M 2015-10-07T10:46:21.892Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.783 1504.3956 11:48:30.40M 2015-10-07T10:46:22.092Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4069 11:48:30.60M 2015-10-07T10:46:22.292Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4069 11:48:30.80M 2015-10-07T10:46:22.499Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.795 1504.4078 11:48:31.02M 2015-10-07T10:46:22.702Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4026 11:48:31.22M 2015-10-07T10:46:22.902Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.788 1504.4017 11:48:31.42M 2015-10-07T10:46:23.107Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:48:31.62M 2015-10-07T10:46:23.307Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4010 11:48:31.82M 2015-10-07T10:46:23.512Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4019 11:48:32.03M 2015-10-07T10:46:23.717Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.945 34.787 1504.4081 11:48:32.23M 2015-10-07T10:46:23.922Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4088 11:48:32.43M 2015-10-07T10:46:24.122Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.941 34.784 1504.4039 11:48:32.63M 2015-10-07T10:46:24.335Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.783 1504.4023 11:48:32.83M 2015-10-07T10:46:24.527Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4005 11:48:33.05M 2015-10-07T10:46:24.732Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.782 1504.4001 11:48:33.25M 2015-10-07T10:46:24.932Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.938 34.781 1504.3982 11:48:33.45M 2015-10-07T10:46:25.138Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.938 34.781 1504.3986 11:48:33.64M 2015-10-07T10:46:25.342Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3967 11:48:33.84M 2015-10-07T10:46:25.542Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3956 11:48:34.06M 2015-10-07T10:46:25.762Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3949 11:48:34.26M 2015-10-07T10:46:25.947Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3943 11:48:34.48M 2015-10-07T10:46:26.152Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3938 11:48:34.66M 2015-10-07T10:46:26.352Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.781 1504.3926 11:48:34.86M 2015-10-07T10:46:26.562Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.936 34.782 1504.3923 11:48:35.08M 2015-10-07T10:46:26.762Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3918 11:48:35.28M 2015-10-07T10:46:26.967Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3920 11:48:35.48M 2015-10-07T10:46:27.167Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.938 34.784 1504.3926 11:48:35.68M 2015-10-07T10:46:27.367Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.939 34.785 1504.3936 11:48:35.87M 2015-10-07T10:46:27.572Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3938 11:48:36.09M 2015-10-07T10:46:27.779Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.939 34.784 1504.3940 11:48:36.29M 2015-10-07T10:46:27.999Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.939 34.784 1504.3933 11:48:36.49M 2015-10-07T10:46:28.182Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.938 34.784 1504.3921 11:48:36.69M 2015-10-07T10:46:28.387Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.939 34.784 1504.3922 11:48:36.89M 2015-10-07T10:46:28.587Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3936 11:48:37.11M 2015-10-07T10:46:28.792Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.940 34.786 1504.3939 11:48:37.31M 2015-10-07T10:46:28.993Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.941 34.787 1504.3945 11:48:37.51M 2015-10-07T10:46:29.197Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.943 34.788 1504.3955 11:48:37.71M 2015-10-07T10:46:29.402Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3975 11:48:37.90M 2015-10-07T10:46:29.602Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.790 1504.3989 11:48:38.12M 2015-10-07T10:46:29.807Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.790 1504.3987 11:48:38.32M 2015-10-07T10:46:30.008Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.946 34.791 1504.3995 11:48:38.52M 2015-10-07T10:46:30.233Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.946 34.792 1504.3999 11:48:38.72M 2015-10-07T10:46:30.419Z|I-OCEAN7-304-XXXX| 26.36 14.230 41.946 34.791 1504.4003 11:48:38.94M 2015-10-07T10:46:30.618Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4017 11:48:39.14M 2015-10-07T10:46:30.822Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4022 11:48:39.34M 2015-10-07T10:46:31.027Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4031 11:48:39.54M 2015-10-07T10:46:31.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4038 11:48:39.74M 2015-10-07T10:46:31.433Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4041 11:48:39.93M 2015-10-07T10:46:31.655Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4043 11:48:40.15M 2015-10-07T10:46:31.855Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:48:40.35M 2015-10-07T10:46:32.043Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4050 11:48:40.55M 2015-10-07T10:46:32.238Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4045 11:48:40.75M 2015-10-07T10:46:32.456Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4041 11:48:40.95M 2015-10-07T10:46:32.648Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4032 11:48:41.17M 2015-10-07T10:46:32.855Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4034 11:48:41.37M 2015-10-07T10:46:33.058Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4037 11:48:41.57M 2015-10-07T10:46:33.258Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4023 11:48:41.77M 2015-10-07T10:46:33.463Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4021 11:48:41.96M 2015-10-07T10:46:33.663Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:48:42.18M 2015-10-07T10:46:33.868Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4025 11:48:42.38M 2015-10-07T10:46:34.073Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4031 11:48:42.58M 2015-10-07T10:46:34.295Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4114 11:48:42.78M 2015-10-07T10:46:34.478Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4116 11:48:43.00M 2015-10-07T10:46:34.698Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.953 34.796 1504.4116 11:48:43.20M 2015-10-07T10:46:34.883Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.953 34.796 1504.4122 11:48:43.41M 2015-10-07T10:46:35.083Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.953 34.796 1504.4125 11:48:43.60M 2015-10-07T10:46:35.288Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.954 34.796 1504.4130 11:48:43.79M 2015-10-07T10:46:35.493Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.953 34.796 1504.4136 11:48:44.01M 2015-10-07T10:46:35.700Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.953 34.796 1504.4139 11:48:44.21M 2015-10-07T10:46:35.898Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.953 34.795 1504.4128 11:48:44.41M 2015-10-07T10:46:36.098Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.952 34.795 1504.4127 11:48:44.61M 2015-10-07T10:46:36.308Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.952 34.794 1504.4127 11:48:44.81M 2015-10-07T10:46:36.508Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.951 34.794 1504.4124 11:48:45.03M 2015-10-07T10:46:36.708Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.950 34.793 1504.4099 11:48:45.23M 2015-10-07T10:46:36.913Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.949 34.792 1504.4084 11:48:45.42M 2015-10-07T10:46:37.118Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4078 11:48:45.63M 2015-10-07T10:46:37.318Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.946 34.789 1504.4061 11:48:45.82M 2015-10-07T10:46:37.523Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4044 11:48:46.04M 2015-10-07T10:46:37.728Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4033 11:48:46.24M 2015-10-07T10:46:37.928Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4032 11:48:46.44M 2015-10-07T10:46:38.133Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4036 11:48:46.64M 2015-10-07T10:46:38.333Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4016 11:48:46.84M 2015-10-07T10:46:38.538Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4021 11:48:47.06M 2015-10-07T10:46:38.743Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4027 11:48:47.26M 2015-10-07T10:46:38.943Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.942 34.786 1504.4017 11:48:47.46M 2015-10-07T10:46:39.163Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4005 11:48:47.65M 2015-10-07T10:46:39.348Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4011 11:48:47.87M 2015-10-07T10:46:39.553Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3979 11:48:48.07M 2015-10-07T10:46:39.758Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3979 11:48:48.27M 2015-10-07T10:46:39.958Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3978 11:48:48.47M 2015-10-07T10:46:40.158Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.941 34.786 1504.3984 11:48:48.67M 2015-10-07T10:46:40.363Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3979 11:48:48.87M 2015-10-07T10:46:40.568Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4030 11:48:49.09M 2015-10-07T10:46:40.773Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4031 11:48:49.29M 2015-10-07T10:46:40.973Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.791 1504.4015 11:48:49.49M 2015-10-07T10:46:41.173Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4021 11:48:49.69M 2015-10-07T10:46:41.378Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4027 11:48:49.88M 2015-10-07T10:46:41.583Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4032 11:48:50.10M 2015-10-07T10:46:41.788Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4034 11:48:50.30M 2015-10-07T10:46:41.988Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4034 11:48:50.50M 2015-10-07T10:46:42.193Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4027 11:48:50.70M 2015-10-07T10:46:42.393Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4039 11:48:50.90M 2015-10-07T10:46:42.593Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4043 11:48:51.12M 2015-10-07T10:46:42.798Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:48:51.31M 2015-10-07T10:46:43.003Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4038 11:48:51.51M 2015-10-07T10:46:43.208Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.946 34.790 1504.4027 11:48:51.71M 2015-10-07T10:46:43.408Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.790 1504.4020 11:48:51.91M 2015-10-07T10:46:43.628Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4025 11:48:52.13M 2015-10-07T10:46:43.818Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4021 11:48:52.35M 2015-10-07T10:46:44.018Z|I-OCEAN7-304-XXXX| 26.33 14.231 41.946 34.791 1504.4017 11:48:52.53M 2015-10-07T10:46:44.223Z|I-OCEAN7-304-XXXX| 26.29 14.231 41.946 34.791 1504.4005 11:48:52.73M 2015-10-07T10:46:44.423Z|I-OCEAN7-304-XXXX| 26.32 14.231 41.946 34.791 1504.4003 11:48:52.93M 2015-10-07T10:46:44.628Z|I-OCEAN7-304-XXXX| 26.31 14.232 41.946 34.789 1504.4037 11:48:53.15M 2015-10-07T10:46:44.833Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.946 34.789 1504.4037 11:48:53.34M 2015-10-07T10:46:45.033Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.946 34.789 1504.4032 11:48:53.55M 2015-10-07T10:46:45.238Z|I-OCEAN7-304-XXXX| 26.26 14.233 41.946 34.789 1504.4031 11:48:53.75M 2015-10-07T10:46:45.438Z|I-OCEAN7-304-XXXX| 26.30 14.232 41.947 34.790 1504.4041 11:48:53.94M 2015-10-07T10:46:45.648Z|I-OCEAN7-304-XXXX| 26.31 14.233 41.945 34.788 1504.4023 11:48:54.16M 2015-10-07T10:46:45.843Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.949 34.791 1504.4077 11:48:54.36M 2015-10-07T10:46:46.048Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.950 34.792 1504.4093 11:48:54.56M 2015-10-07T10:46:46.253Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.950 34.793 1504.4097 11:48:54.76M 2015-10-07T10:46:46.458Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4105 11:48:54.96M 2015-10-07T10:46:46.658Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.951 34.793 1504.4103 11:48:55.18M 2015-10-07T10:46:46.861Z|I-OCEAN7-304-XXXX| 26.36 14.233 41.951 34.794 1504.4100 11:48:55.38M 2015-10-07T10:46:47.063Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.951 34.794 1504.4100 11:48:55.57M 2015-10-07T10:46:47.268Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.952 34.795 1504.4103 11:48:55.77M 2015-10-07T10:46:47.468Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4109 11:48:56.98M 2015-10-07T10:46:47.673Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4099 11:48:56.19M 2015-10-07T10:46:47.878Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4095 11:48:56.39M 2015-10-07T10:46:48.093Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4092 11:48:56.59M 2015-10-07T10:46:48.283Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.794 1504.4091 11:48:56.81M 2015-10-07T10:46:48.488Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4097 11:48:57.01M 2015-10-07T10:46:48.688Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4089 11:48:57.21M 2015-10-07T10:46:48.888Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4088 11:48:57.41M 2015-10-07T10:46:49.093Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4076 11:48:57.60M 2015-10-07T10:46:49.298Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4071 11:48:57.80M 2015-10-07T10:46:49.498Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4069 11:48:58.02M 2015-10-07T10:46:49.918Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4061 11:48:58.22M 2015-10-07T10:46:49.919Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4055 11:48:58.51M 2015-10-07T10:46:50.135Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4045 11:48:58.63M 2015-10-07T10:46:50.323Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4043 11:48:58.82M 2015-10-07T10:46:50.523Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4036 11:48:59.05M 2015-10-07T10:46:50.728Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4037 11:48:59.24M 2015-10-07T10:46:50.928Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4027 11:48:59.44M 2015-10-07T10:46:51.133Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4005 11:48:59.64M 2015-10-07T10:46:51.333Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.787 1504.3998 11:48:59.84M 2015-10-07T10:46:51.538Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.942 34.786 1504.3993 11:49:00.06M 2015-10-07T10:46:51.743Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.786 1504.3988 11:49:00.26M 2015-10-07T10:46:51.943Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3994 11:49:00.46M 2015-10-07T10:46:52.148Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4016 11:49:00.66M 2015-10-07T10:46:52.353Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4020 11:49:00.86M 2015-10-07T10:46:52.573Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.789 1504.4019 11:49:01.08M 2015-10-07T10:46:52.758Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4015 11:49:01.29M 2015-10-07T10:46:52.963Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:49:01.48M 2015-10-07T10:46:53.163Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.792 1504.4049 11:49:01.67M 2015-10-07T10:46:53.369Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.949 34.793 1504.4049 11:49:01.87M 2015-10-07T10:46:53.569Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.794 1504.4050 11:49:02.09M 2015-10-07T10:46:53.774Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4058 11:49:02.29M 2015-10-07T10:46:53.974Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4056 11:49:02.49M 2015-10-07T10:46:54.216Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4058 11:49:02.69M 2015-10-07T10:46:54.379Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4065 11:49:02.89M 2015-10-07T10:46:54.584Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4059 11:49:03.11M 2015-10-07T10:46:54.788Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.949 34.793 1504.4041 11:49:03.31M 2015-10-07T10:46:54.994Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.948 34.793 1504.4038 11:49:03.50M 2015-10-07T10:46:55.194Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.793 1504.4031 11:49:03.70M 2015-10-07T10:46:55.394Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4026 11:49:03.90M 2015-10-07T10:46:55.599Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.950 34.794 1504.4054 11:49:04.12M 2015-10-07T10:46:55.799Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4015 11:49:04.32M 2015-10-07T10:46:56.009Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4012 11:49:04.52M 2015-10-07T10:46:56.209Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.789 1504.4010 11:49:04.72M 2015-10-07T10:46:56.415Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:49:04.92M 2015-10-07T10:46:56.614Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4004 11:49:05.13M 2015-10-07T10:46:56.823Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4022 11:49:05.33M 2015-10-07T10:46:57.039Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4032 11:49:05.53M 2015-10-07T10:46:57.224Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4039 11:49:05.75M 2015-10-07T10:46:57.429Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:49:05.93M 2015-10-07T10:46:57.629Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4059 11:49:06.15M 2015-10-07T10:46:57.834Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4064 11:49:06.35M 2015-10-07T10:46:58.034Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4064 11:49:06.55M 2015-10-07T10:46:58.239Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4070 11:49:06.74M 2015-10-07T10:46:58.444Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4061 11:49:06.95M 2015-10-07T10:46:58.644Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4049 11:49:07.17M 2015-10-07T10:46:58.849Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4037 11:49:07.36M 2015-10-07T10:46:59.049Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4031 11:49:07.56M 2015-10-07T10:46:59.259Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4019 11:49:07.76M 2015-10-07T10:46:59.460Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3999 11:49:07.96M 2015-10-07T10:46:59.664Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.4000 11:49:08.18M 2015-10-07T10:46:59.864Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.937 34.783 1504.3922 11:49:08.38M 2015-10-07T10:47:00.069Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.937 34.783 1504.3921 11:49:08.58M 2015-10-07T10:47:00.269Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.938 34.784 1504.3921 11:49:08.78M 2015-10-07T10:47:00.474Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.938 34.786 1504.3881 11:49:09.00M 2015-10-07T10:47:00.679Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.939 34.787 1504.3882 11:49:09.20M 2015-10-07T10:47:00.879Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.788 1504.3870 11:49:09.40M 2015-10-07T10:47:01.084Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.939 34.787 1504.3877 11:49:09.59M 2015-10-07T10:47:01.284Z|I-OCEAN7-304-XXXX| 26.41 14.227 41.939 34.787 1504.3861 11:49:09.79M 2015-10-07T10:47:01.504Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.939 34.787 1504.3873 11:49:10.01M 2015-10-07T10:47:01.694Z|I-OCEAN7-304-XXXX| 26.41 14.228 41.940 34.788 1504.3885 11:49:10.23M 2015-10-07T10:47:01.894Z|I-OCEAN7-304-XXXX| 26.40 14.228 41.941 34.788 1504.3895 11:49:10.41M 2015-10-07T10:47:02.099Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.942 34.789 1504.3915 11:49:10.61M 2015-10-07T10:47:02.299Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.942 34.789 1504.3929 11:49:10.81M 2015-10-07T10:47:02.719Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.789 1504.3947 11:49:11.02M 2015-10-07T10:47:02.719Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.943 34.790 1504.3954 11:49:11.31M 2015-10-07T10:47:02.924Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.944 34.790 1504.3969 11:49:11.44M 2015-10-07T10:47:03.124Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3972 11:49:11.63M 2015-10-07T10:47:03.324Z|I-OCEAN7-304-XXXX| 26.41 14.230 41.945 34.790 1504.3986 11:49:11.83M 2015-10-07T10:47:03.535Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3982 11:49:12.05M 2015-10-07T10:47:03.734Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3992 11:49:12.25M 2015-10-07T10:47:03.934Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.944 34.789 1504.3995 11:49:12.45M 2015-10-07T10:47:04.140Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.788 1504.4003 11:49:12.65M 2015-10-07T10:47:04.339Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4008 11:49:12.85M 2015-10-07T10:47:04.544Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4000 11:49:13.06M 2015-10-07T10:47:04.744Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.3998 11:49:13.27M 2015-10-07T10:47:04.949Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.781 1504.3961 11:49:13.46M 2015-10-07T10:47:05.154Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.937 34.781 1504.3965 11:49:13.66M 2015-10-07T10:47:05.354Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.936 34.780 1504.3958 11:49:13.86M 2015-10-07T10:47:05.564Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.937 34.780 1504.3967 11:49:14.08M 2015-10-07T10:47:05.759Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.938 34.781 1504.3971 11:49:14.28M 2015-10-07T10:47:05.979Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.939 34.782 1504.3982 11:49:14.48M 2015-10-07T10:47:06.169Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.941 34.784 1504.4000 11:49:14.69M 2015-10-07T10:47:06.374Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.943 34.786 1504.4020 11:49:14.88M 2015-10-07T10:47:06.575Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.944 34.788 1504.4037 11:49:15.10M 2015-10-07T10:47:06.779Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4049 11:49:15.29M 2015-10-07T10:47:06.979Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.788 1504.4059 11:49:15.49M 2015-10-07T10:47:07.215Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.789 1504.4052 11:49:15.69M 2015-10-07T10:47:07.384Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4044 11:49:15.89M 2015-10-07T10:47:07.589Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4042 11:49:16.11M 2015-10-07T10:47:07.794Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.787 1504.4028 11:49:16.31M 2015-10-07T10:47:07.994Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4021 11:49:16.51M 2015-10-07T10:47:08.199Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3999 11:49:16.71M 2015-10-07T10:47:08.404Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4019 11:49:16.91M 2015-10-07T10:47:08.604Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4025 11:49:17.13M 2015-10-07T10:47:08.809Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4028 11:49:17.32M 2015-10-07T10:47:09.009Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4032 11:49:17.52M 2015-10-07T10:47:09.214Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4041 11:49:17.72M 2015-10-07T10:47:09.414Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4039 11:49:17.92M 2015-10-07T10:47:09.619Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4036 11:49:18.14M 2015-10-07T10:47:09.824Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4026 11:49:18.34M 2015-10-07T10:47:10.024Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4019 11:49:18.54M 2015-10-07T10:47:10.224Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.783 1504.4015 11:49:18.74M 2015-10-07T10:47:10.444Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.940 34.782 1504.4017 11:49:18.93M 2015-10-07T10:47:10.634Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.940 34.782 1504.4026 11:49:19.17M 2015-10-07T10:47:10.834Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.783 1504.4031 11:49:19.36M 2015-10-07T10:47:11.039Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.941 34.783 1504.4037 11:49:19.55M 2015-10-07T10:47:11.244Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.941 34.784 1504.4030 11:49:19.75M 2015-10-07T10:47:11.444Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.942 34.785 1504.4042 11:49:19.95M 2015-10-07T10:47:11.649Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.937 34.780 1504.3993 11:49:20.17M 2015-10-07T10:47:11.854Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.942 34.784 1504.4042 11:49:20.37M 2015-10-07T10:47:12.059Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.942 34.785 1504.4039 11:49:20.57M 2015-10-07T10:47:12.259Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.943 34.786 1504.4037 11:49:20.77M 2015-10-07T10:47:12.459Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.944 34.787 1504.4038 11:49:20.97M 2015-10-07T10:47:12.664Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4044 11:49:21.18M 2015-10-07T10:47:12.869Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4047 11:49:21.38M 2015-10-07T10:47:13.069Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4041 11:49:21.58M 2015-10-07T10:47:13.274Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4038 11:49:21.78M 2015-10-07T10:47:13.474Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4011 11:49:22.00M 2015-10-07T10:47:13.679Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.943 34.787 1504.3994 11:49:22.20M 2015-10-07T10:47:13.884Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3981 11:49:22.40M 2015-10-07T10:47:14.084Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.786 1504.3973 11:49:22.60M 2015-10-07T10:47:14.289Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3971 11:49:22.80M 2015-10-07T10:47:14.494Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.779 1504.3879 11:49:23.02M 2015-10-07T10:47:14.694Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.934 34.779 1504.3881 11:49:23.22M 2015-10-07T10:47:14.914Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.935 34.780 1504.3888 11:49:23.41M 2015-10-07T10:47:15.104Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3894 11:49:23.63M 2015-10-07T10:47:15.304Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.944 34.789 1504.3982 11:49:23.81M 2015-10-07T10:47:15.509Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.945 34.790 1504.3998 11:49:24.03M 2015-10-07T10:47:15.709Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.942 34.788 1504.3976 11:49:24.23M 2015-10-07T10:47:15.914Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3961 11:49:24.43M 2015-10-07T10:47:16.114Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.940 34.785 1504.3951 11:49:24.63M 2015-10-07T10:47:16.319Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.940 34.785 1504.3948 11:49:24.83M 2015-10-07T10:47:16.525Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3944 11:49:25.05M 2015-10-07T10:47:16.725Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.939 34.784 1504.3944 11:49:25.24M 2015-10-07T10:47:16.929Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.949 34.793 1504.4056 11:49:25.44M 2015-10-07T10:47:17.135Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.949 34.793 1504.4064 11:49:25.64M 2015-10-07T10:47:17.335Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.794 1504.4075 11:49:25.84M 2015-10-07T10:47:17.540Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.951 34.794 1504.4081 11:49:26.06M 2015-10-07T10:47:17.766Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.941 34.785 1504.3979 11:49:26.26M 2015-10-07T10:47:17.944Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.940 34.784 1504.3969 11:49:26.46M 2015-10-07T10:47:18.159Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.939 34.783 1504.3962 11:49:26.66M 2015-10-07T10:47:18.350Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:49:26.86M 2015-10-07T10:47:18.555Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:49:27.08M 2015-10-07T10:47:18.755Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3961 11:49:27.28M 2015-10-07T10:47:18.955Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3958 11:49:27.47M 2015-10-07T10:47:19.160Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3960 11:49:27.67M 2015-10-07T10:47:19.385Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3975 11:49:27.87M 2015-10-07T10:47:19.570Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3994 11:49:28.11M 2015-10-07T10:47:19.770Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3992 11:49:28.29M 2015-10-07T10:47:19.975Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3982 11:49:28.48M 2015-10-07T10:47:20.175Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3975 11:49:28.69M 2015-10-07T10:47:20.380Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3986 11:49:28.88M 2015-10-07T10:47:20.585Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.939 34.783 1504.3982 11:49:29.10M 2015-10-07T10:47:20.785Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4028 11:49:29.30M 2015-10-07T10:47:20.990Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4031 11:49:29.50M 2015-10-07T10:47:21.216Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4032 11:49:29.70M 2015-10-07T10:47:21.395Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4037 11:49:29.90M 2015-10-07T10:47:21.600Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.788 1504.4038 11:49:30.12M 2015-10-07T10:47:21.800Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4058 11:49:30.32M 2015-10-07T10:47:22.005Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4066 11:49:30.52M 2015-10-07T10:47:22.216Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4036 11:49:30.72M 2015-10-07T10:47:22.410Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4042 11:49:30.92M 2015-10-07T10:47:22.615Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.787 1504.4037 11:49:31.14M 2015-10-07T10:47:22.815Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.939 34.783 1504.3989 11:49:31.33M 2015-10-07T10:47:23.020Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.939 34.783 1504.3986 11:49:31.53M 2015-10-07T10:47:23.220Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4000 11:49:31.73M 2015-10-07T10:47:23.425Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.938 34.782 1504.3970 11:49:31.93M 2015-10-07T10:47:23.634Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.938 34.782 1504.3977 11:49:32.15M 2015-10-07T10:47:23.850Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3962 11:49:32.35M 2015-10-07T10:47:24.035Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.785 1504.4003 11:49:32.56M 2015-10-07T10:47:24.240Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4010 11:49:32.75M 2015-10-07T10:47:24.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4016 11:49:32.95M 2015-10-07T10:47:24.656Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4014 11:49:33.16M 2015-10-07T10:47:24.845Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:49:33.36M 2015-10-07T10:47:25.050Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4012 11:49:33.56M 2015-10-07T10:47:25.255Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4011 11:49:33.76M 2015-10-07T10:47:25.455Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4016 11:49:33.96M 2015-10-07T10:47:25.660Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4017 11:49:34.18M 2015-10-07T10:47:25.861Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4008 11:49:34.38M 2015-10-07T10:47:26.065Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.946 34.791 1504.4005 11:49:34.58M 2015-10-07T10:47:26.265Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.4001 11:49:34.78M 2015-10-07T10:47:26.470Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3997 11:49:34.97M 2015-10-07T10:47:26.670Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3992 11:49:35.19M 2015-10-07T10:47:26.875Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.945 34.791 1504.3987 11:49:35.39M 2015-10-07T10:47:27.095Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.790 1504.3973 11:49:35.59M 2015-10-07T10:47:27.285Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3970 11:49:35.79M 2015-10-07T10:47:27.485Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3959 11:49:36.01M 2015-10-07T10:47:27.690Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.940 34.786 1504.3938 11:49:36.21M 2015-10-07T10:47:27.890Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.939 34.785 1504.3929 11:49:36.41M 2015-10-07T10:47:28.095Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.938 34.784 1504.3928 11:49:36.61M 2015-10-07T10:47:28.315Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.789 1504.4001 11:49:36.81M 2015-10-07T10:47:28.500Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.4006 11:49:37.04M 2015-10-07T10:47:28.736Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.4015 11:49:37.22M 2015-10-07T10:47:28.910Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4012 11:49:37.42M 2015-10-07T10:47:29.110Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4006 11:49:37.62M 2015-10-07T10:47:29.315Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.787 1504.3994 11:49:37.82M 2015-10-07T10:47:29.515Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3998 11:49:38.04M 2015-10-07T10:47:29.736Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3997 11:49:38.24M 2015-10-07T10:47:29.920Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.940 34.784 1504.3986 11:49:38.44M 2015-10-07T10:47:30.125Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3990 11:49:38.64M 2015-10-07T10:47:30.330Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.785 1504.3993 11:49:38.84M 2015-10-07T10:47:30.530Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.785 1504.3998 11:49:39.05M 2015-10-07T10:47:30.735Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.4003 11:49:39.25M 2015-10-07T10:47:30.942Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.786 1504.4015 11:49:39.45M 2015-10-07T10:47:31.140Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4026 11:49:39.65M 2015-10-07T10:47:31.340Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4034 11:49:39.85M 2015-10-07T10:47:31.545Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4028 11:49:40.07M 2015-10-07T10:47:31.750Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4023 11:49:40.27M 2015-10-07T10:47:31.950Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.787 1504.4017 11:49:40.47M 2015-10-07T10:47:32.155Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4017 11:49:40.67M 2015-10-07T10:47:32.360Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4012 11:49:40.87M 2015-10-07T10:47:32.560Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4001 11:49:41.09M 2015-10-07T10:47:32.780Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3999 11:49:41.28M 2015-10-07T10:47:32.970Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3997 11:49:41.50M 2015-10-07T10:47:33.170Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.4008 11:49:41.68M 2015-10-07T10:47:33.370Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4019 11:49:41.88M 2015-10-07T10:47:33.575Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4032 11:49:42.10M 2015-10-07T10:47:33.780Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.942 34.785 1504.4033 11:49:42.30M 2015-10-07T10:47:34.016Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.942 34.785 1504.4017 11:49:42.50M 2015-10-07T10:47:34.185Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4011 11:49:42.70M 2015-10-07T10:47:34.385Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4010 11:49:42.90M 2015-10-07T10:47:34.590Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.785 1504.4006 11:49:43.11M 2015-10-07T10:47:34.796Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.941 34.785 1504.4000 11:49:43.31M 2015-10-07T10:47:34.996Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.785 1504.4004 11:49:43.51M 2015-10-07T10:47:35.200Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.785 1504.4001 11:49:43.71M 2015-10-07T10:47:35.405Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3995 11:49:43.91M 2015-10-07T10:47:35.605Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.3999 11:49:44.13M 2015-10-07T10:47:35.810Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4000 11:49:44.33M 2015-10-07T10:47:36.010Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.943 34.786 1504.4005 11:49:44.53M 2015-10-07T10:47:36.215Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4000 11:49:44.73M 2015-10-07T10:47:36.421Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.943 34.787 1504.3995 11:49:44.92M 2015-10-07T10:47:36.625Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.942 34.786 1504.3983 11:49:45.14M 2015-10-07T10:47:36.855Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.941 34.785 1504.3966 11:49:45.34M 2015-10-07T10:47:37.030Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.786 1504.3977 11:49:45.54M 2015-10-07T10:47:37.245Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3967 11:49:45.74M 2015-10-07T10:47:37.435Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.941 34.785 1504.3979 11:49:45.95M 2015-10-07T10:47:37.635Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3973 11:49:46.16M 2015-10-07T10:47:37.840Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4059 11:49:46.36M 2015-10-07T10:47:38.041Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4065 11:49:46.56M 2015-10-07T10:47:38.246Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4067 11:49:46.75M 2015-10-07T10:47:38.451Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4072 11:49:46.95M 2015-10-07T10:47:38.655Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4076 11:49:47.17M 2015-10-07T10:47:38.856Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.949 34.792 1504.4088 11:49:47.37M 2015-10-07T10:47:39.060Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4091 11:49:47.57M 2015-10-07T10:47:39.260Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4099 11:49:47.77M 2015-10-07T10:47:39.465Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4100 11:49:47.97M 2015-10-07T10:47:39.665Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4087 11:49:48.19M 2015-10-07T10:47:39.895Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4076 11:49:48.39M 2015-10-07T10:47:40.075Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4069 11:49:48.59M 2015-10-07T10:47:40.275Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4063 11:49:48.79M 2015-10-07T10:47:40.481Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4052 11:49:49.00M 2015-10-07T10:47:40.686Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 11:49:49.20M 2015-10-07T10:47:40.886Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4039 11:49:49.40M 2015-10-07T10:47:41.090Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4030 11:49:49.60M 2015-10-07T10:47:41.291Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.946 34.790 1504.4030 11:49:49.80M 2015-10-07T10:47:41.495Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.791 1504.4021 11:49:50.02M 2015-10-07T10:47:41.716Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.946 34.791 1504.4019 11:49:50.22M 2015-10-07T10:47:41.901Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4022 11:49:50.43M 2015-10-07T10:47:42.106Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.946 34.791 1504.4016 11:49:50.62M 2015-10-07T10:47:42.306Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.946 34.791 1504.4015 11:49:50.82M 2015-10-07T10:47:42.511Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.945 34.791 1504.4000 11:49:51.04M 2015-10-07T10:47:42.711Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.790 1504.3988 11:49:51.23M 2015-10-07T10:47:42.916Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.944 34.789 1504.3978 11:49:51.43M 2015-10-07T10:47:43.121Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3975 11:49:51.63M 2015-10-07T10:47:43.321Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.788 1504.3977 11:49:51.83M 2015-10-07T10:47:43.526Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3978 11:49:52.05M 2015-10-07T10:47:43.731Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3979 11:49:52.25M 2015-10-07T10:47:43.931Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.943 34.788 1504.3978 11:49:52.45M 2015-10-07T10:47:44.136Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3971 11:49:52.65M 2015-10-07T10:47:44.336Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3972 11:49:52.84M 2015-10-07T10:47:44.536Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3971 11:49:53.06M 2015-10-07T10:47:44.741Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.943 34.788 1504.3969 11:49:53.26M 2015-10-07T10:47:44.946Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.788 1504.3962 11:49:53.46M 2015-10-07T10:47:45.151Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.942 34.787 1504.3959 11:49:53.66M 2015-10-07T10:47:45.351Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.787 1504.3954 11:49:53.86M 2015-10-07T10:47:45.556Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.787 1504.3962 11:49:54.08M 2015-10-07T10:47:45.756Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.942 34.787 1504.3964 11:49:54.28M 2015-10-07T10:47:45.961Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.942 34.787 1504.3967 11:49:54.47M 2015-10-07T10:47:46.181Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3973 11:49:54.68M 2015-10-07T10:47:46.366Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3973 11:49:54.89M 2015-10-07T10:47:46.571Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3972 11:49:55.09M 2015-10-07T10:47:46.771Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3965 11:49:55.29M 2015-10-07T10:47:46.976Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.942 34.787 1504.3956 11:49:55.49M 2015-10-07T10:47:47.181Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3954 11:49:55.69M 2015-10-07T10:47:47.381Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.942 34.788 1504.3955 11:49:55.89M 2015-10-07T10:47:47.586Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.943 34.789 1504.3955 11:49:56.11M 2015-10-07T10:47:47.791Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.943 34.789 1504.3960 11:49:56.31M 2015-10-07T10:47:48.015Z|I-OCEAN7-304-XXXX| 26.43 14.229 41.944 34.790 1504.3961 11:49:56.51M 2015-10-07T10:47:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.790 1504.3970 11:49:56.71M 2015-10-07T10:47:48.396Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.944 34.790 1504.3972 11:49:56.90M 2015-10-07T10:47:48.601Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.945 34.791 1504.3983 11:49:57.12M 2015-10-07T10:47:48.806Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.946 34.792 1504.3987 11:49:57.32M 2015-10-07T10:47:49.006Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.946 34.792 1504.3995 11:49:57.52M 2015-10-07T10:47:49.206Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.947 34.793 1504.4000 11:49:57.72M 2015-10-07T10:47:49.411Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.947 34.793 1504.4010 11:49:57.92M 2015-10-07T10:47:49.616Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.948 34.793 1504.4019 11:49:58.14M 2015-10-07T10:47:49.821Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.949 34.794 1504.4038 11:49:58.34M 2015-10-07T10:47:50.021Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4045 11:49:58.54M 2015-10-07T10:47:50.226Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.949 34.794 1504.4060 11:49:58.74M 2015-10-07T10:47:50.426Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4067 11:49:58.93M 2015-10-07T10:47:50.655Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4069 11:49:59.15M 2015-10-07T10:47:50.831Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4072 11:49:59.37M 2015-10-07T10:47:51.036Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4075 11:49:59.55M 2015-10-07T10:47:51.255Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.795 1504.4065 11:49:59.75M 2015-10-07T10:47:51.441Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.795 1504.4061 11:49:59.95M 2015-10-07T10:47:51.646Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.950 34.795 1504.4063 11:50:00.17M 2015-10-07T10:47:51.851Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.950 34.794 1504.4056 11:50:00.36M 2015-10-07T10:47:52.051Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4055 11:50:00.57M 2015-10-07T10:47:52.251Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4058 11:50:00.76M 2015-10-07T10:47:52.456Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4048 11:50:00.96M 2015-10-07T10:47:52.661Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4054 11:50:01.18M 2015-10-07T10:47:52.895Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4047 11:50:01.38M 2015-10-07T10:47:53.066Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.792 1504.4036 11:50:01.58M 2015-10-07T10:47:53.266Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.791 1504.4037 11:50:01.78M 2015-10-07T10:47:53.476Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.790 1504.4038 11:50:02.00M 2015-10-07T10:47:53.676Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4022 11:50:02.20M 2015-10-07T10:47:53.876Z|I-OCEAN7-304-XXXX| 26.33 14.232 41.946 34.790 1504.4020 11:50:02.40M 2015-10-07T10:47:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.946 34.790 1504.4015 11:50:02.59M 2015-10-07T10:47:54.286Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.946 34.790 1504.4021 11:50:02.79M 2015-10-07T10:47:54.491Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.946 34.790 1504.4017 11:50:03.01M 2015-10-07T10:47:54.691Z|I-OCEAN7-304-XXXX| 26.34 14.231 41.946 34.790 1504.4017 11:50:03.21M 2015-10-07T10:47:54.896Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.946 34.790 1504.4022 11:50:03.41M 2015-10-07T10:47:55.111Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.946 34.790 1504.4030 11:50:03.61M 2015-10-07T10:47:55.301Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4036 11:50:03.82M 2015-10-07T10:47:55.501Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.947 34.791 1504.4037 11:50:04.03M 2015-10-07T10:47:55.736Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4038 11:50:04.23M 2015-10-07T10:47:55.935Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4047 11:50:04.42M 2015-10-07T10:47:56.136Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4052 11:50:04.62M 2015-10-07T10:47:56.311Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4045 11:50:04.82M 2015-10-07T10:47:56.521Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.948 34.792 1504.4045 11:50:05.04M 2015-10-07T10:47:56.721Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4052 11:50:05.24M 2015-10-07T10:47:56.926Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4050 11:50:05.44M 2015-10-07T10:47:57.126Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.791 1504.4055 11:50:05.64M 2015-10-07T10:47:57.326Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4065 11:50:05.84M 2015-10-07T10:47:57.531Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4071 11:50:06.05M 2015-10-07T10:47:57.736Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4064 11:50:06.26M 2015-10-07T10:47:57.941Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4054 11:50:06.46M 2015-10-07T10:47:58.142Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4045 11:50:06.65M 2015-10-07T10:47:58.341Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4037 11:50:06.86M 2015-10-07T10:47:58.551Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.945 34.790 1504.4025 11:50:07.07M 2015-10-07T10:47:58.751Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.945 34.789 1504.4026 11:50:07.27M 2015-10-07T10:47:58.956Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4021 11:50:07.47M 2015-10-07T10:47:59.156Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4019 11:50:07.67M 2015-10-07T10:47:59.361Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4021 11:50:07.87M 2015-10-07T10:47:59.581Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4015 11:50:08.09M 2015-10-07T10:47:59.766Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4011 11:50:08.30M 2015-10-07T10:47:59.971Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4003 11:50:08.49M 2015-10-07T10:48:00.171Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.4004 11:50:08.68M 2015-10-07T10:48:00.378Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4005 11:50:08.88M 2015-10-07T10:48:00.581Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4006 11:50:09.10M 2015-10-07T10:48:00.781Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4012 11:50:09.30M 2015-10-07T10:48:00.986Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.788 1504.4011 11:50:09.50M 2015-10-07T10:48:01.191Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:50:09.70M 2015-10-07T10:48:01.391Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4023 11:50:09.90M 2015-10-07T10:48:01.596Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4027 11:50:10.12M 2015-10-07T10:48:01.796Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4023 11:50:10.32M 2015-10-07T10:48:02.001Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.787 1504.4022 11:50:10.52M 2015-10-07T10:48:02.207Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4017 11:50:10.71M 2015-10-07T10:48:02.401Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.787 1504.4011 11:50:10.91M 2015-10-07T10:48:02.607Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4011 11:50:11.13M 2015-10-07T10:48:02.822Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4012 11:50:11.33M 2015-10-07T10:48:03.018Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.789 1504.4019 11:50:11.53M 2015-10-07T10:48:03.217Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4025 11:50:11.73M 2015-10-07T10:48:03.422Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:50:11.93M 2015-10-07T10:48:03.627Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4016 11:50:12.14M 2015-10-07T10:48:03.827Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4019 11:50:12.35M 2015-10-07T10:48:04.047Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4025 11:50:12.54M 2015-10-07T10:48:04.232Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4028 11:50:12.76M 2015-10-07T10:48:04.437Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4016 11:50:12.94M 2015-10-07T10:48:04.637Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4019 11:50:13.16M 2015-10-07T10:48:04.842Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4021 11:50:13.36M 2015-10-07T10:48:05.055Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4020 11:50:13.56M 2015-10-07T10:48:05.252Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4023 11:50:13.76M 2015-10-07T10:48:05.452Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4028 11:50:13.96M 2015-10-07T10:48:05.652Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4038 11:50:14.18M 2015-10-07T10:48:05.857Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4037 11:50:14.38M 2015-10-07T10:48:06.062Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:50:14.57M 2015-10-07T10:48:06.267Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4047 11:50:14.77M 2015-10-07T10:48:06.467Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.946 34.789 1504.4044 11:50:14.97M 2015-10-07T10:48:06.672Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4047 11:50:15.19M 2015-10-07T10:48:06.872Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4050 11:50:15.39M 2015-10-07T10:48:07.072Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4047 11:50:15.59M 2015-10-07T10:48:07.282Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4048 11:50:15.79M 2015-10-07T10:48:07.482Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4047 11:50:16.01M 2015-10-07T10:48:07.682Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4047 11:50:16.20M 2015-10-07T10:48:07.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4049 11:50:16.40M 2015-10-07T10:48:08.092Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4054 11:50:16.60M 2015-10-07T10:48:08.292Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4056 11:50:16.80M 2015-10-07T10:48:08.512Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:50:17.02M 2015-10-07T10:48:08.735Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4049 11:50:17.24M 2015-10-07T10:48:08.902Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4042 11:50:17.42M 2015-10-07T10:48:09.102Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:50:17.62M 2015-10-07T10:48:09.307Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.788 1504.4045 11:50:17.82M 2015-10-07T10:48:09.512Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4036 11:50:18.04M 2015-10-07T10:48:09.712Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4034 11:50:18.24M 2015-10-07T10:48:09.917Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4037 11:50:18.43M 2015-10-07T10:48:10.117Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4032 11:50:18.63M 2015-10-07T10:48:10.322Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4020 11:50:18.83M 2015-10-07T10:48:10.527Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.788 1504.4016 11:50:19.05M 2015-10-07T10:48:10.727Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4017 11:50:19.25M 2015-10-07T10:48:10.932Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4012 11:50:19.45M 2015-10-07T10:48:11.137Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4012 11:50:19.65M 2015-10-07T10:48:11.340Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4010 11:50:19.85M 2015-10-07T10:48:11.542Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 11:50:20.07M 2015-10-07T10:48:11.747Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4020 11:50:20.27M 2015-10-07T10:48:11.947Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.787 1504.4019 11:50:20.47M 2015-10-07T10:48:12.147Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4022 11:50:20.66M 2015-10-07T10:48:12.357Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4022 11:50:20.86M 2015-10-07T10:48:12.557Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:50:21.08M 2015-10-07T10:48:12.762Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:50:21.28M 2015-10-07T10:48:12.982Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.943 34.787 1504.4014 11:50:21.48M 2015-10-07T10:48:13.167Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4022 11:50:21.70M 2015-10-07T10:48:13.367Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4023 11:50:21.88M 2015-10-07T10:48:13.572Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4026 11:50:22.10M 2015-10-07T10:48:13.777Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4022 11:50:22.29M 2015-10-07T10:48:13.980Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4012 11:50:22.50M 2015-10-07T10:48:14.182Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4014 11:50:22.69M 2015-10-07T10:48:14.382Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.944 34.788 1504.4006 11:50:22.89M 2015-10-07T10:48:14.616Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4001 11:50:23.11M 2015-10-07T10:48:14.787Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.4000 11:50:23.31M 2015-10-07T10:48:14.992Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.789 1504.3998 11:50:23.51M 2015-10-07T10:48:15.197Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.790 1504.4008 11:50:23.71M 2015-10-07T10:48:15.397Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.790 1504.4010 11:50:23.91M 2015-10-07T10:48:15.602Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.947 34.792 1504.4012 11:50:24.13M 2015-10-07T10:48:15.807Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.947 34.792 1504.4012 11:50:24.33M 2015-10-07T10:48:16.007Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4009 11:50:24.52M 2015-10-07T10:48:16.212Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4010 11:50:24.72M 2015-10-07T10:48:16.412Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4016 11:50:24.92M 2015-10-07T10:48:16.620Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4023 11:50:25.14M 2015-10-07T10:48:16.826Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4030 11:50:25.34M 2015-10-07T10:48:17.022Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4028 11:50:25.54M 2015-10-07T10:48:17.227Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4020 11:50:25.74M 2015-10-07T10:48:17.447Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4021 11:50:25.94M 2015-10-07T10:48:17.656Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4022 11:50:26.17M 2015-10-07T10:48:17.855Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4010 11:50:26.35M 2015-10-07T10:48:18.037Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4004 11:50:26.55M 2015-10-07T10:48:18.242Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.787 1504.3994 11:50:26.75M 2015-10-07T10:48:18.447Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.942 34.786 1504.3983 11:50:26.95M 2015-10-07T10:48:18.647Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3988 11:50:27.17M 2015-10-07T10:48:18.852Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.783 1504.3954 11:50:27.37M 2015-10-07T10:48:19.057Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:50:27.57M 2015-10-07T10:48:19.252Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.782 1504.3959 11:50:27.77M 2015-10-07T10:48:19.459Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.783 1504.3960 11:50:27.96M 2015-10-07T10:48:19.662Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:50:28.19M 2015-10-07T10:48:19.867Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.782 1504.3943 11:50:28.38M 2015-10-07T10:48:20.067Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3982 11:50:28.58M 2015-10-07T10:48:20.272Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3988 11:50:28.78M 2015-10-07T10:48:20.472Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.3998 11:50:29.00M 2015-10-07T10:48:20.677Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.788 1504.4004 11:50:29.20M 2015-10-07T10:48:20.882Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.788 1504.4011 11:50:29.40M 2015-10-07T10:48:21.087Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.789 1504.4015 11:50:29.60M 2015-10-07T10:48:21.287Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4016 11:50:29.80M 2015-10-07T10:48:21.487Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4034 11:50:30.02M 2015-10-07T10:48:21.692Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.789 1504.4033 11:50:30.21M 2015-10-07T10:48:21.912Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4043 11:50:30.42M 2015-10-07T10:48:22.098Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4047 11:50:30.63M 2015-10-07T10:48:22.302Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4044 11:50:30.81M 2015-10-07T10:48:22.502Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4045 11:50:31.03M 2015-10-07T10:48:22.707Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4043 11:50:31.23M 2015-10-07T10:48:22.912Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4044 11:50:31.43M 2015-10-07T10:48:23.112Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4110 11:50:31.63M 2015-10-07T10:48:23.317Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.788 1504.4104 11:50:31.83M 2015-10-07T10:48:23.523Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.947 34.789 1504.4109 11:50:32.05M 2015-10-07T10:48:23.723Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.946 34.788 1504.4103 11:50:32.24M 2015-10-07T10:48:23.927Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.946 34.787 1504.4095 11:50:32.44M 2015-10-07T10:48:24.127Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.787 1504.4092 11:50:32.64M 2015-10-07T10:48:24.332Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.945 34.787 1504.4089 11:50:32.84M 2015-10-07T10:48:24.532Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.945 34.787 1504.4080 11:50:33.06M 2015-10-07T10:48:24.739Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.945 34.788 1504.4080 11:50:33.26M 2015-10-07T10:48:24.942Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.945 34.792 1504.3967 11:50:33.46M 2015-10-07T10:48:25.175Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.944 34.791 1504.3955 11:50:33.66M 2015-10-07T10:48:25.347Z|I-OCEAN7-304-XXXX| 26.45 14.229 41.943 34.790 1504.3942 11:50:33.86M 2015-10-07T10:48:25.552Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3937 11:50:34.08M 2015-10-07T10:48:25.752Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3942 11:50:34.28M 2015-10-07T10:48:25.957Z|I-OCEAN7-304-XXXX| 26.35 14.229 41.943 34.790 1504.3938 11:50:34.47M 2015-10-07T10:48:26.176Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3940 11:50:34.67M 2015-10-07T10:48:26.378Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.943 34.790 1504.3933 11:50:34.87M 2015-10-07T10:48:26.567Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3940 11:50:35.11M 2015-10-07T10:48:26.767Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.789 1504.3943 11:50:35.29M 2015-10-07T10:48:26.975Z|I-OCEAN7-304-XXXX| 26.41 14.229 41.943 34.790 1504.3951 11:50:35.49M 2015-10-07T10:48:27.172Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.790 1504.3958 11:50:35.69M 2015-10-07T10:48:27.378Z|I-OCEAN7-304-XXXX| 26.35 14.230 41.944 34.790 1504.3956 11:50:35.89M 2015-10-07T10:48:27.578Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.789 1504.3970 11:50:36.11M 2015-10-07T10:48:27.783Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3978 11:50:36.30M 2015-10-07T10:48:27.988Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.945 34.790 1504.3990 11:50:36.50M 2015-10-07T10:48:28.188Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.790 1504.3999 11:50:36.70M 2015-10-07T10:48:28.393Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.791 1504.4010 11:50:36.90M 2015-10-07T10:48:28.598Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4008 11:50:37.12M 2015-10-07T10:48:28.798Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4011 11:50:37.32M 2015-10-07T10:48:29.003Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.946 34.790 1504.4010 11:50:37.52M 2015-10-07T10:48:29.208Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4009 11:50:37.72M 2015-10-07T10:48:29.415Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.790 1504.4008 11:50:37.92M 2015-10-07T10:48:29.615Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.945 34.789 1504.4010 11:50:38.14M 2015-10-07T10:48:29.813Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4017 11:50:38.33M 2015-10-07T10:48:30.018Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4011 11:50:38.53M 2015-10-07T10:48:30.218Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4014 11:50:38.73M 2015-10-07T10:48:30.423Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4023 11:50:38.93M 2015-10-07T10:48:30.628Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4022 11:50:39.15M 2015-10-07T10:48:30.848Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4022 11:50:39.35M 2015-10-07T10:48:31.033Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4016 11:50:39.57M 2015-10-07T10:48:31.238Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4016 11:50:39.75M 2015-10-07T10:48:31.455Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4022 11:50:39.95M 2015-10-07T10:48:31.643Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4020 11:50:40.17M 2015-10-07T10:48:31.843Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4017 11:50:40.36M 2015-10-07T10:48:32.048Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4011 11:50:40.56M 2015-10-07T10:48:32.253Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4011 11:50:40.76M 2015-10-07T10:48:32.453Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4015 11:50:40.96M 2015-10-07T10:48:32.659Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4012 11:50:41.18M 2015-10-07T10:48:32.858Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4020 11:50:41.38M 2015-10-07T10:48:33.063Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4028 11:50:41.58M 2015-10-07T10:48:33.268Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4031 11:50:41.78M 2015-10-07T10:48:33.472Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4022 11:50:42.00M 2015-10-07T10:48:33.673Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4026 11:50:42.19M 2015-10-07T10:48:33.873Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.789 1504.4033 11:50:42.39M 2015-10-07T10:48:34.078Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4036 11:50:42.59M 2015-10-07T10:48:34.278Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4041 11:50:42.79M 2015-10-07T10:48:34.483Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4041 11:50:43.01M 2015-10-07T10:48:34.688Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4037 11:50:43.21M 2015-10-07T10:48:34.893Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4047 11:50:43.41M 2015-10-07T10:48:35.093Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4053 11:50:43.61M 2015-10-07T10:48:35.313Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4056 11:50:43.81M 2015-10-07T10:48:35.498Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.790 1504.4064 11:50:44.04M 2015-10-07T10:48:35.703Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4067 11:50:44.22M 2015-10-07T10:48:35.903Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:50:44.42M 2015-10-07T10:48:36.108Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.948 34.791 1504.4072 11:50:44.62M 2015-10-07T10:48:36.308Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4078 11:50:44.82M 2015-10-07T10:48:36.513Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.949 34.792 1504.4086 11:50:45.04M 2015-10-07T10:48:36.718Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.944 34.788 1504.4036 11:50:45.24M 2015-10-07T10:48:36.923Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.944 34.787 1504.4019 11:50:45.44M 2015-10-07T10:48:37.123Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.943 34.786 1504.4001 11:50:45.64M 2015-10-07T10:48:37.328Z|I-OCEAN7-304-XXXX| 26.32 14.232 41.942 34.786 1504.3990 11:50:45.84M 2015-10-07T10:48:37.528Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.942 34.786 1504.3994 11:50:46.06M 2015-10-07T10:48:37.733Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.941 34.785 1504.3993 11:50:46.25M 2015-10-07T10:48:37.933Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3988 11:50:46.45M 2015-10-07T10:48:38.138Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3988 11:50:46.65M 2015-10-07T10:48:38.343Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3987 11:50:46.85M 2015-10-07T10:48:38.543Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3987 11:50:47.07M 2015-10-07T10:48:38.743Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3983 11:50:47.27M 2015-10-07T10:48:38.948Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.941 34.785 1504.3979 11:50:47.47M 2015-10-07T10:48:39.153Z|I-OCEAN7-304-XXXX| 26.34 14.232 41.941 34.786 1504.3973 11:50:47.67M 2015-10-07T10:48:39.358Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3967 11:50:47.87M 2015-10-07T10:48:39.558Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.785 1504.3961 11:50:48.08M 2015-10-07T10:48:39.779Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.785 1504.3969 11:50:48.29M 2015-10-07T10:48:39.963Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3976 11:50:48.50M 2015-10-07T10:48:40.168Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.785 1504.3975 11:50:48.68M 2015-10-07T10:48:40.368Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3959 11:50:48.88M 2015-10-07T10:48:40.573Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3960 11:50:49.10M 2015-10-07T10:48:40.778Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.939 34.784 1504.3949 11:50:49.30M 2015-10-07T10:48:40.978Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3943 11:50:49.50M 2015-10-07T10:48:41.183Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3929 11:50:49.69M 2015-10-07T10:48:41.388Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3922 11:50:49.89M 2015-10-07T10:48:41.588Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3927 11:50:50.12M 2015-10-07T10:48:41.793Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.937 34.782 1504.3925 11:50:50.31M 2015-10-07T10:48:41.998Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.936 34.782 1504.3916 11:50:50.51M 2015-10-07T10:48:42.198Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.936 34.781 1504.3915 11:50:50.71M 2015-10-07T10:48:42.398Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.935 34.781 1504.3911 11:50:50.91M 2015-10-07T10:48:42.603Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.935 34.781 1504.3906 11:50:51.13M 2015-10-07T10:48:42.808Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.935 34.781 1504.3900 11:50:51.33M 2015-10-07T10:48:43.013Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.935 34.779 1504.3940 11:50:51.53M 2015-10-07T10:48:43.213Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.935 34.778 1504.3940 11:50:51.73M 2015-10-07T10:48:43.418Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.935 34.778 1504.3951 11:50:51.92M 2015-10-07T10:48:43.619Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.934 34.778 1504.3951 11:50:52.14M 2015-10-07T10:48:43.819Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.934 34.778 1504.3949 11:50:52.34M 2015-10-07T10:48:44.055Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.934 34.778 1504.3951 11:50:52.54M 2015-10-07T10:48:44.248Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.935 34.778 1504.3959 11:50:52.74M 2015-10-07T10:48:44.433Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.935 34.778 1504.3969 11:50:52.96M 2015-10-07T10:48:44.633Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.936 34.779 1504.3964 11:50:53.16M 2015-10-07T10:48:44.838Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.936 34.780 1504.3971 11:50:53.36M 2015-10-07T10:48:45.043Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.781 1504.3970 11:50:53.56M 2015-10-07T10:48:45.243Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.938 34.782 1504.3969 11:50:53.76M 2015-10-07T10:48:45.448Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3977 11:50:53.95M 2015-10-07T10:48:45.648Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3995 11:50:54.17M 2015-10-07T10:48:45.853Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3999 11:50:54.37M 2015-10-07T10:48:46.053Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4000 11:50:54.57M 2015-10-07T10:48:46.258Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4006 11:50:54.77M 2015-10-07T10:48:46.463Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.4016 11:50:54.97M 2015-10-07T10:48:46.668Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:50:55.19M 2015-10-07T10:48:46.868Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4043 11:50:55.39M 2015-10-07T10:48:47.068Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.787 1504.4058 11:50:55.59M 2015-10-07T10:48:47.273Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4061 11:50:55.78M 2015-10-07T10:48:47.496Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4064 11:50:56.00M 2015-10-07T10:48:47.678Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.788 1504.4069 11:50:56.20M 2015-10-07T10:48:47.883Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4061 11:50:56.40M 2015-10-07T10:48:48.089Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4052 11:50:56.60M 2015-10-07T10:48:48.289Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4039 11:50:56.80M 2015-10-07T10:48:48.494Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.945 34.788 1504.4042 11:50:57.02M 2015-10-07T10:48:48.714Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4048 11:50:57.22M 2015-10-07T10:48:48.933Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.789 1504.4052 11:50:57.43M 2015-10-07T10:48:49.135Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4056 11:50:57.62M 2015-10-07T10:48:49.303Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.789 1504.4058 11:50:57.81M 2015-10-07T10:48:49.508Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4054 11:50:58.03M 2015-10-07T10:48:49.714Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4048 11:50:58.24M 2015-10-07T10:48:49.913Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4055 11:50:58.43M 2015-10-07T10:48:50.118Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4049 11:50:58.63M 2015-10-07T10:48:50.319Z|I-OCEAN7-304-XXXX| 26.42 14.228 41.946 34.793 1504.3961 11:50:58.83M 2015-10-07T10:48:50.524Z|I-OCEAN7-304-XXXX| 26.42 14.229 41.946 34.792 1504.3986 11:50:59.05M 2015-10-07T10:48:50.724Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.946 34.791 1504.3994 11:50:59.25M 2015-10-07T10:48:50.935Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4014 11:50:59.45M 2015-10-07T10:48:51.129Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4023 11:50:59.65M 2015-10-07T10:48:51.334Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4045 11:50:59.84M 2015-10-07T10:48:51.539Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4054 11:51:00.06M 2015-10-07T10:48:51.739Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.790 1504.4067 11:51:00.26M 2015-10-07T10:48:51.944Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.789 1504.4070 11:51:00.46M 2015-10-07T10:48:52.149Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4058 11:51:00.66M 2015-10-07T10:48:52.349Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.946 34.789 1504.4058 11:51:00.86M 2015-10-07T10:48:52.549Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4064 11:51:01.08M 2015-10-07T10:48:52.759Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4069 11:51:01.28M 2015-10-07T10:48:52.964Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.946 34.789 1504.4064 11:51:01.48M 2015-10-07T10:48:53.179Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.789 1504.4073 11:51:01.68M 2015-10-07T10:48:53.364Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4080 11:51:01.89M 2015-10-07T10:48:53.569Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4076 11:51:02.09M 2015-10-07T10:48:53.774Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4077 11:51:02.29M 2015-10-07T10:48:53.974Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4073 11:51:02.49M 2015-10-07T10:48:54.180Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4073 11:51:02.69M 2015-10-07T10:48:54.384Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4067 11:51:02.89M 2015-10-07T10:48:54.584Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4061 11:51:03.11M 2015-10-07T10:48:54.789Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:51:03.31M 2015-10-07T10:48:55.016Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4053 11:51:03.51M 2015-10-07T10:48:55.194Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4055 11:51:03.70M 2015-10-07T10:48:55.394Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.788 1504.4061 11:51:03.91M 2015-10-07T10:48:55.599Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4055 11:51:04.12M 2015-10-07T10:48:55.804Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4045 11:51:04.32M 2015-10-07T10:48:56.004Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4038 11:51:04.52M 2015-10-07T10:48:56.204Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4034 11:51:04.72M 2015-10-07T10:48:56.409Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4043 11:51:04.92M 2015-10-07T10:48:56.614Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4048 11:51:05.14M 2015-10-07T10:48:57.029Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4044 11:51:05.34M 2015-10-07T10:48:57.029Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4043 11:51:05.62M 2015-10-07T10:48:57.229Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4047 11:51:05.75M 2015-10-07T10:48:57.434Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.790 1504.4050 11:51:05.94M 2015-10-07T10:48:57.654Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.790 1504.4047 11:51:06.16M 2015-10-07T10:48:57.839Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.947 34.791 1504.4053 11:51:06.38M 2015-10-07T10:48:58.044Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.947 34.791 1504.4050 11:51:06.56M 2015-10-07T10:48:58.256Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.947 34.791 1504.4047 11:51:06.76M 2015-10-07T10:48:58.455Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4055 11:51:06.96M 2015-10-07T10:48:58.649Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4065 11:51:07.18M 2015-10-07T10:48:58.854Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4063 11:51:07.37M 2015-10-07T10:48:59.059Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.948 34.791 1504.4064 11:51:07.57M 2015-10-07T10:48:59.264Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.948 34.791 1504.4066 11:51:07.77M 2015-10-07T10:48:59.464Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4065 11:51:07.97M 2015-10-07T10:48:59.669Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.948 34.791 1504.4064 11:51:08.19M 2015-10-07T10:48:59.869Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4060 11:51:08.39M 2015-10-07T10:49:00.069Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4060 11:51:08.59M 2015-10-07T10:49:00.274Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4061 11:51:08.79M 2015-10-07T10:49:00.479Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4060 11:51:09.01M 2015-10-07T10:49:00.684Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.948 34.791 1504.4063 11:51:09.21M 2015-10-07T10:49:00.884Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.948 34.791 1504.4063 11:51:09.41M 2015-10-07T10:49:01.089Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4066 11:51:09.60M 2015-10-07T10:49:01.294Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4070 11:51:09.80M 2015-10-07T10:49:01.494Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.790 1504.4053 11:51:10.02M 2015-10-07T10:49:01.699Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:51:10.22M 2015-10-07T10:49:01.904Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4032 11:51:10.42M 2015-10-07T10:49:02.119Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.787 1504.4041 11:51:10.62M 2015-10-07T10:49:02.309Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4054 11:51:10.84M 2015-10-07T10:49:02.509Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.786 1504.4052 11:51:11.04M 2015-10-07T10:49:02.714Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4045 11:51:11.24M 2015-10-07T10:49:02.919Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4043 11:51:11.43M 2015-10-07T10:49:03.119Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4042 11:51:11.63M 2015-10-07T10:49:03.324Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4039 11:51:11.84M 2015-10-07T10:49:03.524Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4106 11:51:12.05M 2015-10-07T10:49:03.729Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4117 11:51:12.25M 2015-10-07T10:49:03.934Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4115 11:51:12.45M 2015-10-07T10:49:04.134Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4122 11:51:12.65M 2015-10-07T10:49:04.339Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4121 11:51:12.85M 2015-10-07T10:49:04.539Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4127 11:51:13.07M 2015-10-07T10:49:04.744Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4126 11:51:13.27M 2015-10-07T10:49:04.944Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4127 11:51:13.47M 2015-10-07T10:49:05.149Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.793 1504.4117 11:51:13.66M 2015-10-07T10:49:05.349Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.786 1504.4030 11:51:13.86M 2015-10-07T10:49:05.554Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4025 11:51:14.08M 2015-10-07T10:49:05.759Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.785 1504.4019 11:51:14.28M 2015-10-07T10:49:05.959Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4070 11:51:14.48M 2015-10-07T10:49:06.164Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4082 11:51:14.68M 2015-10-07T10:49:06.369Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.947 34.789 1504.4102 11:51:14.88M 2015-10-07T10:49:06.589Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.789 1504.4108 11:51:15.10M 2015-10-07T10:49:06.774Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.948 34.790 1504.4125 11:51:15.31M 2015-10-07T10:49:06.974Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4130 11:51:15.50M 2015-10-07T10:49:07.174Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.945 34.787 1504.4083 11:51:15.69M 2015-10-07T10:49:07.384Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.945 34.787 1504.4078 11:51:15.89M 2015-10-07T10:49:07.584Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.944 34.786 1504.4064 11:51:16.11M 2015-10-07T10:49:07.789Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.944 34.785 1504.4063 11:51:16.31M 2015-10-07T10:49:07.994Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.944 34.785 1504.4065 11:51:16.51M 2015-10-07T10:49:08.194Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.944 34.785 1504.4073 11:51:16.71M 2015-10-07T10:49:08.394Z|I-OCEAN7-304-XXXX| 26.41 14.235 41.942 34.784 1504.4052 11:51:16.91M 2015-10-07T10:49:08.600Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.942 34.783 1504.4043 11:51:17.13M 2015-10-07T10:49:08.804Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.941 34.784 1504.4037 11:51:17.33M 2015-10-07T10:49:09.009Z|I-OCEAN7-304-XXXX| 26.36 14.234 41.946 34.788 1504.4078 11:51:17.53M 2015-10-07T10:49:09.209Z|I-OCEAN7-304-XXXX| 26.37 14.234 41.947 34.789 1504.4080 11:51:17.72M 2015-10-07T10:49:09.414Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4072 11:51:17.92M 2015-10-07T10:49:09.614Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4065 11:51:18.14M 2015-10-07T10:49:09.855Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.950 34.793 1504.4099 11:51:18.34M 2015-10-07T10:49:10.024Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.950 34.793 1504.4092 11:51:18.54M 2015-10-07T10:49:10.224Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4083 11:51:18.74M 2015-10-07T10:49:10.429Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4072 11:51:18.94M 2015-10-07T10:49:10.630Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4064 11:51:19.16M 2015-10-07T10:49:10.834Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4060 11:51:19.36M 2015-10-07T10:49:11.054Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4066 11:51:19.56M 2015-10-07T10:49:11.240Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4071 11:51:19.77M 2015-10-07T10:49:11.444Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4054 11:51:19.95M 2015-10-07T10:49:11.644Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4050 11:51:20.17M 2015-10-07T10:49:11.855Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4050 11:51:20.37M 2015-10-07T10:49:12.049Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4064 11:51:20.57M 2015-10-07T10:49:12.255Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4025 11:51:20.77M 2015-10-07T10:49:12.459Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.788 1504.4011 11:51:20.97M 2015-10-07T10:49:12.660Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.788 1504.3998 11:51:21.19M 2015-10-07T10:49:12.865Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.4001 11:51:21.39M 2015-10-07T10:49:13.070Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4009 11:51:21.58M 2015-10-07T10:49:13.270Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4011 11:51:21.78M 2015-10-07T10:49:13.475Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:51:22.00M 2015-10-07T10:49:13.680Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4015 11:51:22.20M 2015-10-07T10:49:13.897Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4025 11:51:22.40M 2015-10-07T10:49:14.085Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3954 11:51:22.60M 2015-10-07T10:49:14.285Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.936 34.780 1504.3944 11:51:22.80M 2015-10-07T10:49:14.490Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.780 1504.3939 11:51:23.02M 2015-10-07T10:49:14.690Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.936 34.781 1504.3944 11:51:23.22M 2015-10-07T10:49:14.895Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3945 11:51:23.41M 2015-10-07T10:49:15.100Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.786 1504.4006 11:51:23.62M 2015-10-07T10:49:15.300Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.942 34.786 1504.4003 11:51:23.81M 2015-10-07T10:49:15.525Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.790 1504.4049 11:51:24.03M 2015-10-07T10:49:15.710Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4005 11:51:24.25M 2015-10-07T10:49:15.910Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4036 11:51:24.43M 2015-10-07T10:49:16.115Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4026 11:51:24.63M 2015-10-07T10:49:16.315Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4025 11:51:24.83M 2015-10-07T10:49:16.520Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:51:25.05M 2015-10-07T10:49:16.725Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4019 11:51:25.25M 2015-10-07T10:49:16.925Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4012 11:51:25.45M 2015-10-07T10:49:17.130Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4005 11:51:25.64M 2015-10-07T10:49:17.336Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.3993 11:51:25.84M 2015-10-07T10:49:17.535Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.944 34.789 1504.3990 11:51:26.06M 2015-10-07T10:49:17.740Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.943 34.789 1504.3988 11:51:26.26M 2015-10-07T10:49:17.940Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.788 1504.3979 11:51:26.46M 2015-10-07T10:49:18.145Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3979 11:51:26.66M 2015-10-07T10:49:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.943 34.789 1504.3982 11:51:26.86M 2015-10-07T10:49:18.550Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.944 34.787 1504.4034 11:51:27.08M 2015-10-07T10:49:18.755Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.945 34.788 1504.4054 11:51:27.27M 2015-10-07T10:49:18.955Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.939 34.781 1504.3987 11:51:27.48M 2015-10-07T10:49:19.160Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.938 34.781 1504.3983 11:51:27.67M 2015-10-07T10:49:19.365Z|I-OCEAN7-304-XXXX| 26.40 14.234 41.937 34.780 1504.3981 11:51:27.87M 2015-10-07T10:49:19.565Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.942 34.785 1504.4034 11:51:28.09M 2015-10-07T10:49:19.770Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4043 11:51:28.29M 2015-10-07T10:49:19.990Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.943 34.785 1504.4052 11:51:28.49M 2015-10-07T10:49:20.175Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.790 1504.4098 11:51:28.71M 2015-10-07T10:49:20.375Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4093 11:51:28.89M 2015-10-07T10:49:20.580Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.790 1504.4083 11:51:29.11M 2015-10-07T10:49:20.815Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4077 11:51:29.30M 2015-10-07T10:49:20.990Z|I-OCEAN7-304-XXXX| 26.37 14.233 41.947 34.790 1504.4067 11:51:29.50M 2015-10-07T10:49:21.190Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.951 34.794 1504.4119 11:51:29.71M 2015-10-07T10:49:21.390Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.949 34.791 1504.4080 11:51:29.90M 2015-10-07T10:49:21.600Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.948 34.791 1504.4067 11:51:30.12M 2015-10-07T10:49:21.800Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.939 34.781 1504.4010 11:51:30.32M 2015-10-07T10:49:22.000Z|I-OCEAN7-304-XXXX| 26.42 14.235 41.939 34.781 1504.4021 11:51:30.52M 2015-10-07T10:49:22.205Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.939 34.781 1504.4037 11:51:30.72M 2015-10-07T10:49:22.410Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.940 34.782 1504.4034 11:51:30.92M 2015-10-07T10:49:22.610Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.940 34.782 1504.4045 11:51:31.14M 2015-10-07T10:49:22.815Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.782 1504.4041 11:51:31.34M 2015-10-07T10:49:23.015Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.940 34.782 1504.4038 11:51:31.53M 2015-10-07T10:49:23.220Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.940 34.781 1504.4041 11:51:31.73M 2015-10-07T10:49:23.420Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.941 34.782 1504.4049 11:51:31.93M 2015-10-07T10:49:23.625Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.942 34.783 1504.4052 11:51:32.15M 2015-10-07T10:49:23.825Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.942 34.784 1504.4063 11:51:32.35M 2015-10-07T10:49:24.030Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.944 34.786 1504.4069 11:51:32.55M 2015-10-07T10:49:24.235Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.945 34.787 1504.4081 11:51:32.75M 2015-10-07T10:49:24.455Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.946 34.788 1504.4077 11:51:32.95M 2015-10-07T10:49:24.655Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.947 34.789 1504.4088 11:51:33.18M 2015-10-07T10:49:24.840Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.948 34.791 1504.4095 11:51:33.36M 2015-10-07T10:49:25.045Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.787 1504.4039 11:51:33.56M 2015-10-07T10:49:25.250Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.786 1504.4020 11:51:33.76M 2015-10-07T10:49:25.450Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3993 11:51:33.96M 2015-10-07T10:49:25.655Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.935 34.780 1504.3920 11:51:34.18M 2015-10-07T10:49:25.855Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.935 34.780 1504.3916 11:51:34.38M 2015-10-07T10:49:26.095Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.935 34.780 1504.3905 11:51:34.58M 2015-10-07T10:49:26.265Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.781 1504.3909 11:51:34.78M 2015-10-07T10:49:26.470Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.936 34.782 1504.3909 11:51:35.00M 2015-10-07T10:49:26.670Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.936 34.782 1504.3912 11:51:35.20M 2015-10-07T10:49:26.875Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.937 34.783 1504.3915 11:51:35.39M 2015-10-07T10:49:27.096Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.784 1504.3933 11:51:35.60M 2015-10-07T10:49:27.280Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.784 1504.3937 11:51:35.79M 2015-10-07T10:49:27.485Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3942 11:51:36.01M 2015-10-07T10:49:27.685Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.939 34.785 1504.3940 11:51:36.21M 2015-10-07T10:49:27.890Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.785 1504.3949 11:51:36.41M 2015-10-07T10:49:28.090Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.940 34.786 1504.3951 11:51:36.61M 2015-10-07T10:49:28.295Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.941 34.786 1504.3956 11:51:36.81M 2015-10-07T10:49:28.500Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3973 11:51:37.02M 2015-10-07T10:49:28.700Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3982 11:51:37.23M 2015-10-07T10:49:28.920Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.787 1504.3992 11:51:37.42M 2015-10-07T10:49:29.105Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4005 11:51:37.64M 2015-10-07T10:49:29.310Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.788 1504.4008 11:51:37.82M 2015-10-07T10:49:29.536Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:51:38.04M 2015-10-07T10:49:29.715Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4025 11:51:38.24M 2015-10-07T10:49:29.920Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4034 11:51:38.44M 2015-10-07T10:49:30.120Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4034 11:51:38.64M 2015-10-07T10:49:30.325Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4039 11:51:38.84M 2015-10-07T10:49:30.525Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4043 11:51:39.06M 2015-10-07T10:49:30.730Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.944 34.787 1504.4049 11:51:39.25M 2015-10-07T10:49:30.935Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4047 11:51:39.45M 2015-10-07T10:49:31.140Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4060 11:51:39.65M 2015-10-07T10:49:31.340Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4065 11:51:39.85M 2015-10-07T10:49:31.540Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.793 1504.4111 11:51:40.07M 2015-10-07T10:49:31.776Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.951 34.793 1504.4105 11:51:40.27M 2015-10-07T10:49:31.950Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.951 34.794 1504.4106 11:51:40.47M 2015-10-07T10:49:32.155Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.795 1504.4102 11:51:40.67M 2015-10-07T10:49:32.355Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4064 11:51:40.87M 2015-10-07T10:49:32.560Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4070 11:51:41.09M 2015-10-07T10:49:32.760Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:51:41.29M 2015-10-07T10:49:32.965Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4060 11:51:41.49M 2015-10-07T10:49:33.165Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.792 1504.4061 11:51:41.68M 2015-10-07T10:49:33.391Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4056 11:51:41.88M 2015-10-07T10:49:33.575Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4034 11:51:42.12M 2015-10-07T10:49:33.775Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4028 11:51:42.30M 2015-10-07T10:49:33.975Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4049 11:51:42.50M 2015-10-07T10:49:34.185Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4059 11:51:42.70M 2015-10-07T10:49:34.386Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4063 11:51:42.90M 2015-10-07T10:49:34.591Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.949 34.793 1504.4072 11:51:43.11M 2015-10-07T10:49:34.790Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.949 34.793 1504.4087 11:51:43.31M 2015-10-07T10:49:34.995Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4095 11:51:43.51M 2015-10-07T10:49:35.195Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4022 11:51:43.71M 2015-10-07T10:49:35.400Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4017 11:51:43.91M 2015-10-07T10:49:35.606Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4017 11:51:44.13M 2015-10-07T10:49:35.805Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4009 11:51:44.33M 2015-10-07T10:49:36.011Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4008 11:51:44.53M 2015-10-07T10:49:36.211Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.4004 11:51:44.73M 2015-10-07T10:49:36.416Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.941 34.785 1504.4006 11:51:44.93M 2015-10-07T10:49:36.615Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.941 34.785 1504.4010 11:51:45.14M 2015-10-07T10:49:36.821Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.944 34.787 1504.4045 11:51:45.34M 2015-10-07T10:49:37.026Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.787 1504.4055 11:51:45.54M 2015-10-07T10:49:37.226Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.938 34.781 1504.3989 11:51:45.74M 2015-10-07T10:49:37.431Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.938 34.781 1504.3992 11:51:45.94M 2015-10-07T10:49:37.636Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.938 34.781 1504.3992 11:51:46.16M 2015-10-07T10:49:37.859Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.945 34.787 1504.4071 11:51:46.36M 2015-10-07T10:49:38.041Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4042 11:51:46.58M 2015-10-07T10:49:38.241Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4052 11:51:46.76M 2015-10-07T10:49:38.446Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4061 11:51:46.95M 2015-10-07T10:49:38.651Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4067 11:51:47.17M 2015-10-07T10:49:38.851Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4065 11:51:47.37M 2015-10-07T10:49:39.056Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4065 11:51:47.57M 2015-10-07T10:49:39.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.793 1504.4064 11:51:47.77M 2015-10-07T10:49:39.456Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4052 11:51:47.97M 2015-10-07T10:49:39.666Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.948 34.793 1504.4048 11:51:48.19M 2015-10-07T10:49:39.866Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4045 11:51:48.39M 2015-10-07T10:49:40.096Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4043 11:51:48.59M 2015-10-07T10:49:40.271Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4045 11:51:48.79M 2015-10-07T10:49:40.476Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4041 11:51:49.00M 2015-10-07T10:49:40.681Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4038 11:51:49.21M 2015-10-07T10:49:40.881Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.792 1504.4033 11:51:49.40M 2015-10-07T10:49:41.086Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4027 11:51:49.60M 2015-10-07T10:49:41.291Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.946 34.791 1504.4012 11:51:49.80M 2015-10-07T10:49:41.491Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4020 11:51:50.02M 2015-10-07T10:49:41.696Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4023 11:51:50.22M 2015-10-07T10:49:41.896Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4027 11:51:50.42M 2015-10-07T10:49:42.101Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.792 1504.4030 11:51:50.62M 2015-10-07T10:49:42.316Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4028 11:51:50.82M 2015-10-07T10:49:42.506Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4034 11:51:51.05M 2015-10-07T10:49:42.711Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.793 1504.4038 11:51:51.23M 2015-10-07T10:49:42.916Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4039 11:51:51.43M 2015-10-07T10:49:43.116Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3981 11:51:51.63M 2015-10-07T10:49:43.316Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3982 11:51:51.83M 2015-10-07T10:49:43.521Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.786 1504.3986 11:51:52.05M 2015-10-07T10:49:43.726Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3999 11:51:52.25M 2015-10-07T10:49:43.926Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4012 11:51:52.45M 2015-10-07T10:49:44.131Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4027 11:51:52.65M 2015-10-07T10:49:44.336Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4041 11:51:52.85M 2015-10-07T10:49:44.536Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4048 11:51:53.07M 2015-10-07T10:49:44.741Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4049 11:51:53.27M 2015-10-07T10:49:44.946Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4048 11:51:53.46M 2015-10-07T10:49:45.146Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4043 11:51:53.66M 2015-10-07T10:49:45.351Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4049 11:51:53.86M 2015-10-07T10:49:45.556Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4048 11:51:54.08M 2015-10-07T10:49:45.756Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4053 11:51:54.28M 2015-10-07T10:49:45.956Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4048 11:51:54.48M 2015-10-07T10:49:46.161Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4053 11:51:54.68M 2015-10-07T10:49:46.361Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4052 11:51:54.88M 2015-10-07T10:49:46.566Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.794 1504.4084 11:51:55.09M 2015-10-07T10:49:46.791Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4088 11:51:55.29M 2015-10-07T10:49:46.971Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4103 11:51:55.51M 2015-10-07T10:49:47.176Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4099 11:51:55.69M 2015-10-07T10:49:47.416Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4012 11:51:55.89M 2015-10-07T10:49:47.581Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.3998 11:51:56.11M 2015-10-07T10:49:47.786Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.3995 11:51:56.31M 2015-10-07T10:49:47.986Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3984 11:51:56.51M 2015-10-07T10:49:48.191Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4028 11:51:56.71M 2015-10-07T10:49:48.396Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4041 11:51:56.90M 2015-10-07T10:49:48.596Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.948 34.792 1504.4054 11:51:57.12M 2015-10-07T10:49:48.801Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.947 34.791 1504.4047 11:51:57.33M 2015-10-07T10:49:49.006Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4039 11:51:57.52M 2015-10-07T10:49:49.206Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4031 11:51:57.72M 2015-10-07T10:49:49.411Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4033 11:51:57.92M 2015-10-07T10:49:49.611Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.790 1504.4036 11:51:58.14M 2015-10-07T10:49:49.816Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4110 11:51:58.34M 2015-10-07T10:49:50.021Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.953 34.797 1504.4105 11:51:58.54M 2015-10-07T10:49:50.221Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.793 1504.4056 11:51:58.74M 2015-10-07T10:49:50.426Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4054 11:51:58.93M 2015-10-07T10:49:50.626Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.947 34.792 1504.4038 11:51:59.15M 2015-10-07T10:49:50.831Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.790 1504.4021 11:51:59.35M 2015-10-07T10:49:51.031Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4021 11:51:59.55M 2015-10-07T10:49:51.251Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4019 11:51:59.75M 2015-10-07T10:49:51.441Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.946 34.791 1504.4022 11:51:59.97M 2015-10-07T10:49:51.641Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.952 34.796 1504.4099 11:52:00.17M 2015-10-07T10:49:51.846Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4108 11:52:00.37M 2015-10-07T10:49:52.051Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.795 1504.4093 11:52:00.57M 2015-10-07T10:49:52.251Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.795 1504.4092 11:52:00.77M 2015-10-07T10:49:52.451Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.794 1504.4094 11:52:00.96M 2015-10-07T10:49:52.696Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.951 34.794 1504.4091 11:52:01.18M 2015-10-07T10:49:52.862Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4026 11:52:01.38M 2015-10-07T10:49:53.066Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4028 11:52:01.58M 2015-10-07T10:49:53.266Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4037 11:52:01.78M 2015-10-07T10:49:53.471Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4031 11:52:02.00M 2015-10-07T10:49:53.695Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4026 11:52:02.20M 2015-10-07T10:49:53.876Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.785 1504.4022 11:52:02.40M 2015-10-07T10:49:54.076Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4019 11:52:02.60M 2015-10-07T10:49:54.281Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4010 11:52:02.79M 2015-10-07T10:49:54.486Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.940 34.783 1504.4006 11:52:03.01M 2015-10-07T10:49:54.686Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.941 34.784 1504.4009 11:52:03.22M 2015-10-07T10:49:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.941 34.784 1504.4012 11:52:03.41M 2015-10-07T10:49:55.091Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4010 11:52:03.61M 2015-10-07T10:49:55.297Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4014 11:52:03.81M 2015-10-07T10:49:55.498Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4028 11:52:04.03M 2015-10-07T10:49:55.716Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4030 11:52:04.23M 2015-10-07T10:49:55.906Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4036 11:52:04.44M 2015-10-07T10:49:56.111Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4036 11:52:04.63M 2015-10-07T10:49:56.311Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4019 11:52:04.83M 2015-10-07T10:49:56.516Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4026 11:52:05.04M 2015-10-07T10:49:56.721Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4004 11:52:05.24M 2015-10-07T10:49:56.921Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4044 11:52:05.44M 2015-10-07T10:49:57.121Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4048 11:52:05.64M 2015-10-07T10:49:57.335Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4055 11:52:05.84M 2015-10-07T10:49:57.527Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4053 11:52:06.06M 2015-10-07T10:49:57.732Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.793 1504.4056 11:52:06.26M 2015-10-07T10:49:57.937Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4070 11:52:06.46M 2015-10-07T10:49:58.142Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4052 11:52:06.66M 2015-10-07T10:49:58.342Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4045 11:52:06.86M 2015-10-07T10:49:58.546Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4039 11:52:07.07M 2015-10-07T10:49:58.752Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.790 1504.4023 11:52:07.27M 2015-10-07T10:49:58.951Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4005 11:52:07.47M 2015-10-07T10:49:59.157Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.789 1504.4004 11:52:07.67M 2015-10-07T10:49:59.356Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.4006 11:52:07.87M 2015-10-07T10:49:59.562Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4014 11:52:08.09M 2015-10-07T10:49:59.761Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.945 34.789 1504.4011 11:52:08.29M 2015-10-07T10:49:59.967Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.945 34.789 1504.4012 11:52:08.49M 2015-10-07T10:50:00.187Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4021 11:52:08.69M 2015-10-07T10:50:00.372Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.947 34.791 1504.4027 11:52:08.90M 2015-10-07T10:50:00.577Z|I-OCEAN7-304-XXXX| 26.35 14.231 41.947 34.791 1504.4026 11:52:09.11M 2015-10-07T10:50:00.780Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4028 11:52:09.30M 2015-10-07T10:50:00.982Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4030 11:52:09.50M 2015-10-07T10:50:01.187Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.946 34.790 1504.4025 11:52:09.70M 2015-10-07T10:50:01.387Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.945 34.788 1504.4054 11:52:09.90M 2015-10-07T10:50:01.592Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.788 1504.4059 11:52:10.12M 2015-10-07T10:50:01.792Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.946 34.788 1504.4063 11:52:10.32M 2015-10-07T10:50:01.997Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.946 34.788 1504.4076 11:52:10.52M 2015-10-07T10:50:02.202Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4077 11:52:10.72M 2015-10-07T10:50:02.402Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.787 1504.4061 11:52:10.92M 2015-10-07T10:50:02.607Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4056 11:52:11.13M 2015-10-07T10:50:02.807Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4043 11:52:11.33M 2015-10-07T10:50:03.012Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4056 11:52:11.53M 2015-10-07T10:50:03.212Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4058 11:52:11.73M 2015-10-07T10:50:03.420Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4069 11:52:11.93M 2015-10-07T10:50:03.622Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4071 11:52:12.15M 2015-10-07T10:50:03.827Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4052 11:52:12.35M 2015-10-07T10:50:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4041 11:52:12.55M 2015-10-07T10:50:04.232Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.788 1504.4020 11:52:12.75M 2015-10-07T10:50:04.437Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4012 11:52:12.95M 2015-10-07T10:50:04.652Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4010 11:52:13.17M 2015-10-07T10:50:04.842Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4003 11:52:13.38M 2015-10-07T10:50:05.055Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3999 11:52:13.56M 2015-10-07T10:50:05.247Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3990 11:52:13.76M 2015-10-07T10:50:05.452Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.786 1504.4005 11:52:13.96M 2015-10-07T10:50:05.652Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4012 11:52:14.18M 2015-10-07T10:50:05.852Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4025 11:52:14.38M 2015-10-07T10:50:06.058Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4022 11:52:14.58M 2015-10-07T10:50:06.262Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4023 11:52:14.78M 2015-10-07T10:50:06.462Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4054 11:52:15.00M 2015-10-07T10:50:06.667Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4056 11:52:15.19M 2015-10-07T10:50:06.867Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4049 11:52:15.39M 2015-10-07T10:50:07.072Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4038 11:52:15.59M 2015-10-07T10:50:07.272Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4039 11:52:15.79M 2015-10-07T10:50:07.477Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4031 11:52:16.01M 2015-10-07T10:50:07.682Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4031 11:52:16.21M 2015-10-07T10:50:07.887Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4036 11:52:16.41M 2015-10-07T10:50:08.096Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4011 11:52:16.61M 2015-10-07T10:50:08.287Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4045 11:52:16.80M 2015-10-07T10:50:08.497Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.794 1504.4053 11:52:17.02M 2015-10-07T10:50:08.698Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.950 34.795 1504.4053 11:52:17.22M 2015-10-07T10:50:08.902Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.790 1504.4001 11:52:17.42M 2015-10-07T10:50:09.117Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3992 11:52:17.62M 2015-10-07T10:50:09.307Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.943 34.789 1504.3982 11:52:17.84M 2015-10-07T10:50:09.507Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3976 11:52:18.04M 2015-10-07T10:50:09.712Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.943 34.788 1504.3971 11:52:18.24M 2015-10-07T10:50:09.917Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.942 34.787 1504.3970 11:52:18.44M 2015-10-07T10:50:10.117Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.941 34.786 1504.3961 11:52:18.64M 2015-10-07T10:50:10.322Z|I-OCEAN7-304-XXXX| 26.38 14.229 41.941 34.787 1504.3927 11:52:18.83M 2015-10-07T10:50:10.522Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.941 34.788 1504.3925 11:52:19.05M 2015-10-07T10:50:10.727Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.788 1504.3921 11:52:19.25M 2015-10-07T10:50:10.932Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 11:52:19.45M 2015-10-07T10:50:11.135Z|I-OCEAN7-304-XXXX| 26.36 14.229 41.942 34.789 1504.3926 11:52:19.65M 2015-10-07T10:50:11.339Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.943 34.790 1504.3933 11:52:19.85M 2015-10-07T10:50:11.542Z|I-OCEAN7-304-XXXX| 26.37 14.229 41.944 34.791 1504.3934 11:52:20.07M 2015-10-07T10:50:11.743Z|I-OCEAN7-304-XXXX| 26.37 14.228 41.944 34.791 1504.3934 11:52:20.27M 2015-10-07T10:50:11.947Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.944 34.791 1504.3947 11:52:20.47M 2015-10-07T10:50:12.147Z|I-OCEAN7-304-XXXX| 26.40 14.229 41.945 34.791 1504.3962 11:52:20.67M 2015-10-07T10:50:12.352Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3967 11:52:20.87M 2015-10-07T10:50:12.557Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3983 11:52:21.09M 2015-10-07T10:50:12.757Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3988 11:52:21.28M 2015-10-07T10:50:12.962Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3923 11:52:21.48M 2015-10-07T10:50:13.162Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.782 1504.3951 11:52:21.68M 2015-10-07T10:50:13.367Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3954 11:52:21.88M 2015-10-07T10:50:13.582Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3993 11:52:22.10M 2015-10-07T10:50:13.772Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.787 1504.3997 11:52:22.31M 2015-10-07T10:50:13.979Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3995 11:52:22.50M 2015-10-07T10:50:14.178Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4000 11:52:22.70M 2015-10-07T10:50:14.382Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.786 1504.4000 11:52:22.89M 2015-10-07T10:50:14.582Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.941 34.786 1504.3997 11:52:23.11M 2015-10-07T10:50:14.816Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3998 11:52:23.31M 2015-10-07T10:50:14.992Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.785 1504.3989 11:52:23.51M 2015-10-07T10:50:15.192Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4038 11:52:23.71M 2015-10-07T10:50:15.397Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4047 11:52:23.91M 2015-10-07T10:50:15.602Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4016 11:52:24.13M 2015-10-07T10:50:15.802Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4012 11:52:24.33M 2015-10-07T10:50:16.007Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.786 1504.4005 11:52:24.53M 2015-10-07T10:50:16.207Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.4008 11:52:24.72M 2015-10-07T10:50:16.412Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.4005 11:52:24.92M 2015-10-07T10:50:16.620Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.784 1504.3994 11:52:25.14M 2015-10-07T10:50:16.818Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.784 1504.3975 11:52:25.34M 2015-10-07T10:50:17.022Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3964 11:52:25.54M 2015-10-07T10:50:17.222Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3955 11:52:25.74M 2015-10-07T10:50:17.427Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.786 1504.3959 11:52:25.94M 2015-10-07T10:50:17.656Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.941 34.787 1504.3954 11:52:26.16M 2015-10-07T10:50:17.832Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.940 34.786 1504.3938 11:52:26.36M 2015-10-07T10:50:18.052Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.939 34.785 1504.3927 11:52:26.56M 2015-10-07T10:50:18.237Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3925 11:52:26.77M 2015-10-07T10:50:18.443Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.938 34.783 1504.3923 11:52:26.95M 2015-10-07T10:50:18.647Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3928 11:52:27.17M 2015-10-07T10:50:18.847Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3939 11:52:27.37M 2015-10-07T10:50:19.052Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3943 11:52:27.57M 2015-10-07T10:50:19.260Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3940 11:52:27.77M 2015-10-07T10:50:19.458Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3954 11:52:27.97M 2015-10-07T10:50:19.662Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3975 11:52:28.19M 2015-10-07T10:50:19.862Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.789 1504.4012 11:52:28.39M 2015-10-07T10:50:20.067Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.945 34.789 1504.4015 11:52:28.59M 2015-10-07T10:50:20.267Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.789 1504.4025 11:52:28.79M 2015-10-07T10:50:20.495Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4032 11:52:29.00M 2015-10-07T10:50:20.677Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4047 11:52:29.20M 2015-10-07T10:50:20.882Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4048 11:52:29.40M 2015-10-07T10:50:21.082Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4038 11:52:29.60M 2015-10-07T10:50:21.282Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4037 11:52:29.80M 2015-10-07T10:50:21.487Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4033 11:52:30.02M 2015-10-07T10:50:21.692Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4033 11:52:30.22M 2015-10-07T10:50:21.892Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4034 11:52:30.42M 2015-10-07T10:50:22.136Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4021 11:52:30.62M 2015-10-07T10:50:22.336Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4019 11:52:30.81M 2015-10-07T10:50:22.518Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4019 11:52:31.03M 2015-10-07T10:50:22.708Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4015 11:52:31.25M 2015-10-07T10:50:22.908Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4011 11:52:31.43M 2015-10-07T10:50:23.113Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.788 1504.4008 11:52:31.63M 2015-10-07T10:50:23.313Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4010 11:52:31.83M 2015-10-07T10:50:23.523Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4010 11:52:32.05M 2015-10-07T10:50:23.718Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.788 1504.4015 11:52:32.25M 2015-10-07T10:50:23.928Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.788 1504.4016 11:52:32.45M 2015-10-07T10:50:24.128Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4008 11:52:32.64M 2015-10-07T10:50:24.333Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4000 11:52:32.85M 2015-10-07T10:50:24.533Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.795 1504.4099 11:52:33.06M 2015-10-07T10:50:24.738Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4111 11:52:33.26M 2015-10-07T10:50:24.943Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4113 11:52:33.46M 2015-10-07T10:50:25.143Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4104 11:52:33.66M 2015-10-07T10:50:25.348Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.952 34.795 1504.4111 11:52:33.86M 2015-10-07T10:50:25.548Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.951 34.794 1504.4100 11:52:34.08M 2015-10-07T10:50:25.753Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.950 34.794 1504.4088 11:52:34.28M 2015-10-07T10:50:25.953Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4078 11:52:34.48M 2015-10-07T10:50:26.158Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4067 11:52:34.67M 2015-10-07T10:50:26.358Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.793 1504.4061 11:52:34.87M 2015-10-07T10:50:26.563Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4056 11:52:35.09M 2015-10-07T10:50:26.768Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4056 11:52:35.29M 2015-10-07T10:50:26.983Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.793 1504.4044 11:52:35.49M 2015-10-07T10:50:27.173Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4036 11:52:35.70M 2015-10-07T10:50:27.373Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4031 11:52:35.89M 2015-10-07T10:50:27.578Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4022 11:52:36.11M 2015-10-07T10:50:27.783Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4023 11:52:36.31M 2015-10-07T10:50:27.983Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4011 11:52:36.51M 2015-10-07T10:50:28.183Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4003 11:52:36.71M 2015-10-07T10:50:28.388Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4000 11:52:36.90M 2015-10-07T10:50:28.598Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.945 34.790 1504.4004 11:52:37.12M 2015-10-07T10:50:28.798Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.944 34.789 1504.3989 11:52:37.32M 2015-10-07T10:50:28.998Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4032 11:52:37.52M 2015-10-07T10:50:29.203Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4033 11:52:37.72M 2015-10-07T10:50:29.408Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.791 1504.4038 11:52:37.92M 2015-10-07T10:50:29.608Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4049 11:52:38.14M 2015-10-07T10:50:29.813Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4056 11:52:38.34M 2015-10-07T10:50:30.013Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.947 34.791 1504.4060 11:52:38.53M 2015-10-07T10:50:30.218Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4060 11:52:38.73M 2015-10-07T10:50:30.420Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4053 11:52:38.93M 2015-10-07T10:50:30.623Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4045 11:52:39.15M 2015-10-07T10:50:30.823Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4037 11:52:39.35M 2015-10-07T10:50:31.028Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4033 11:52:39.55M 2015-10-07T10:50:31.233Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4034 11:52:39.75M 2015-10-07T10:50:31.453Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4031 11:52:39.95M 2015-10-07T10:50:31.638Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4030 11:52:40.18M 2015-10-07T10:50:31.843Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4027 11:52:40.36M 2015-10-07T10:50:32.043Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4017 11:52:40.56M 2015-10-07T10:50:32.248Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4012 11:52:40.76M 2015-10-07T10:50:32.453Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.944 34.788 1504.4015 11:52:40.96M 2015-10-07T10:50:32.656Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.788 1504.4025 11:52:41.18M 2015-10-07T10:50:32.858Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.788 1504.4028 11:52:41.38M 2015-10-07T10:50:33.063Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.944 34.789 1504.4028 11:52:41.58M 2015-10-07T10:50:33.296Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.789 1504.4030 11:52:41.78M 2015-10-07T10:50:33.468Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4036 11:52:42.00M 2015-10-07T10:50:33.668Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4038 11:52:42.20M 2015-10-07T10:50:33.873Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4038 11:52:42.40M 2015-10-07T10:50:34.073Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4042 11:52:42.59M 2015-10-07T10:50:34.278Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4036 11:52:42.79M 2015-10-07T10:50:34.483Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4027 11:52:43.01M 2015-10-07T10:50:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4021 11:52:43.21M 2015-10-07T10:50:34.888Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4017 11:52:43.41M 2015-10-07T10:50:35.093Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.947 34.792 1504.4027 11:52:43.61M 2015-10-07T10:50:35.293Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4031 11:52:43.81M 2015-10-07T10:50:35.498Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.792 1504.4033 11:52:44.03M 2015-10-07T10:50:35.700Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4026 11:52:44.23M 2015-10-07T10:50:35.918Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4025 11:52:44.43M 2015-10-07T10:50:36.108Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.792 1504.4022 11:52:44.64M 2015-10-07T10:50:36.308Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.792 1504.4016 11:52:44.82M 2015-10-07T10:50:36.513Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.947 34.792 1504.4019 11:52:45.04M 2015-10-07T10:50:36.713Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4075 11:52:45.24M 2015-10-07T10:50:36.918Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.947 34.790 1504.4082 11:52:45.44M 2015-10-07T10:50:37.123Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.948 34.790 1504.4089 11:52:45.64M 2015-10-07T10:50:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.948 34.790 1504.4094 11:52:45.84M 2015-10-07T10:50:37.528Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.791 1504.4100 11:52:46.06M 2015-10-07T10:50:37.733Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.949 34.791 1504.4097 11:52:46.26M 2015-10-07T10:50:37.933Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4115 11:52:46.46M 2015-10-07T10:50:38.133Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4120 11:52:46.65M 2015-10-07T10:50:38.341Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.949 34.792 1504.4114 11:52:46.85M 2015-10-07T10:50:38.543Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4113 11:52:47.07M 2015-10-07T10:50:38.748Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.793 1504.4114 11:52:47.27M 2015-10-07T10:50:38.948Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.793 1504.4115 11:52:47.47M 2015-10-07T10:50:39.153Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.951 34.793 1504.4111 11:52:47.67M 2015-10-07T10:50:39.353Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.794 1504.4116 11:52:47.87M 2015-10-07T10:50:39.558Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.951 34.794 1504.4109 11:52:48.09M 2015-10-07T10:50:39.763Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4106 11:52:48.29M 2015-10-07T10:50:39.963Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4091 11:52:48.48M 2015-10-07T10:50:40.168Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.794 1504.4076 11:52:48.68M 2015-10-07T10:50:40.388Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.794 1504.4063 11:52:48.88M 2015-10-07T10:50:40.573Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.794 1504.4055 11:52:49.12M 2015-10-07T10:50:40.773Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.794 1504.4050 11:52:49.30M 2015-10-07T10:50:40.979Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.949 34.794 1504.4047 11:52:49.50M 2015-10-07T10:50:41.178Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.948 34.793 1504.4045 11:52:49.70M 2015-10-07T10:50:41.383Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4047 11:52:49.90M 2015-10-07T10:50:41.583Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.792 1504.4043 11:52:50.12M 2015-10-07T10:50:41.788Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.947 34.792 1504.4036 11:52:50.31M 2015-10-07T10:50:41.993Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.792 1504.4038 11:52:50.51M 2015-10-07T10:50:42.198Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.947 34.792 1504.4034 11:52:50.71M 2015-10-07T10:50:42.403Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.947 34.793 1504.4026 11:52:50.92M 2015-10-07T10:50:42.603Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.948 34.793 1504.4030 11:52:51.13M 2015-10-07T10:50:42.803Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.948 34.794 1504.4034 11:52:51.33M 2015-10-07T10:50:43.008Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4052 11:52:51.53M 2015-10-07T10:50:43.214Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.794 1504.4058 11:52:51.73M 2015-10-07T10:50:43.414Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4070 11:52:51.93M 2015-10-07T10:50:43.621Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4071 11:52:52.15M 2015-10-07T10:50:43.823Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4070 11:52:52.35M 2015-10-07T10:50:44.023Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4064 11:52:52.55M 2015-10-07T10:50:44.229Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4064 11:52:52.74M 2015-10-07T10:50:44.429Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.949 34.792 1504.4063 11:52:52.94M 2015-10-07T10:50:44.633Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.948 34.792 1504.4067 11:52:53.16M 2015-10-07T10:50:44.854Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.792 1504.4081 11:52:53.36M 2015-10-07T10:50:45.038Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4065 11:52:53.58M 2015-10-07T10:50:45.244Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4059 11:52:53.76M 2015-10-07T10:50:45.444Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4055 11:52:53.96M 2015-10-07T10:50:45.648Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4037 11:52:54.18M 2015-10-07T10:50:45.849Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4032 11:52:54.38M 2015-10-07T10:50:46.054Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.947 34.791 1504.4031 11:52:54.57M 2015-10-07T10:50:46.260Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4023 11:52:54.77M 2015-10-07T10:50:46.459Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4010 11:52:54.97M 2015-10-07T10:50:46.663Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.946 34.791 1504.4011 11:52:55.19M 2015-10-07T10:50:46.869Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.947 34.792 1504.4008 11:52:55.39M 2015-10-07T10:50:47.069Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4019 11:52:55.59M 2015-10-07T10:50:47.269Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.793 1504.4037 11:52:55.79M 2015-10-07T10:50:47.474Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.949 34.794 1504.4045 11:52:56.01M 2015-10-07T10:50:47.684Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.949 34.794 1504.4048 11:52:56.21M 2015-10-07T10:50:47.884Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3977 11:52:56.41M 2015-10-07T10:50:48.084Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3954 11:52:56.60M 2015-10-07T10:50:48.284Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.784 1504.3956 11:52:56.80M 2015-10-07T10:50:48.489Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3960 11:52:57.02M 2015-10-07T10:50:48.696Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3977 11:52:57.22M 2015-10-07T10:50:48.899Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3995 11:52:57.42M 2015-10-07T10:50:49.099Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4001 11:52:57.62M 2015-10-07T10:50:49.314Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4016 11:52:57.82M 2015-10-07T10:50:49.504Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.786 1504.4031 11:52:58.05M 2015-10-07T10:50:49.736Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4027 11:52:58.24M 2015-10-07T10:50:49.914Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4111 11:52:58.44M 2015-10-07T10:50:50.114Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.793 1504.4136 11:52:58.63M 2015-10-07T10:50:50.319Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4135 11:52:58.83M 2015-10-07T10:50:50.524Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4143 11:52:59.05M 2015-10-07T10:50:50.724Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.794 1504.4139 11:52:59.25M 2015-10-07T10:50:50.929Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.952 34.794 1504.4135 11:52:59.45M 2015-10-07T10:50:51.129Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.952 34.795 1504.4137 11:52:59.65M 2015-10-07T10:50:51.329Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.953 34.795 1504.4141 11:52:59.85M 2015-10-07T10:50:51.534Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.952 34.795 1504.4135 11:53:00.07M 2015-10-07T10:50:51.739Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.952 34.794 1504.4132 11:53:00.27M 2015-10-07T10:50:51.944Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.952 34.794 1504.4127 11:53:00.47M 2015-10-07T10:50:52.144Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.951 34.794 1504.4114 11:53:00.66M 2015-10-07T10:50:52.349Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.950 34.793 1504.4105 11:53:00.86M 2015-10-07T10:50:52.549Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.949 34.792 1504.4093 11:53:01.08M 2015-10-07T10:50:52.754Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4078 11:53:01.28M 2015-10-07T10:50:52.959Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4071 11:53:01.48M 2015-10-07T10:50:53.154Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4063 11:53:01.68M 2015-10-07T10:50:53.376Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4058 11:53:01.87M 2015-10-07T10:50:53.569Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4055 11:53:02.09M 2015-10-07T10:50:53.789Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4069 11:53:02.30M 2015-10-07T10:50:53.974Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4081 11:53:02.51M 2015-10-07T10:50:54.174Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4083 11:53:02.69M 2015-10-07T10:50:54.379Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4077 11:53:02.89M 2015-10-07T10:50:54.579Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4077 11:53:03.11M 2015-10-07T10:50:54.784Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4075 11:53:03.31M 2015-10-07T10:50:54.989Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4064 11:53:03.51M 2015-10-07T10:50:55.189Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4070 11:53:03.71M 2015-10-07T10:50:55.394Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.790 1504.4075 11:53:03.90M 2015-10-07T10:50:55.594Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4073 11:53:04.13M 2015-10-07T10:50:55.799Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.948 34.790 1504.4083 11:53:04.32M 2015-10-07T10:50:56.004Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4093 11:53:04.52M 2015-10-07T10:50:56.204Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.948 34.791 1504.4086 11:53:04.72M 2015-10-07T10:50:56.409Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.949 34.792 1504.4088 11:53:04.92M 2015-10-07T10:50:56.614Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.949 34.792 1504.4083 11:53:05.14M 2015-10-07T10:50:56.814Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4075 11:53:05.34M 2015-10-07T10:50:57.016Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.793 1504.4071 11:53:05.54M 2015-10-07T10:50:57.219Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4071 11:53:05.74M 2015-10-07T10:50:57.424Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.949 34.792 1504.4070 11:53:05.93M 2015-10-07T10:50:57.624Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4066 11:53:06.16M 2015-10-07T10:50:57.829Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4064 11:53:06.35M 2015-10-07T10:50:58.034Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4061 11:53:06.55M 2015-10-07T10:50:58.255Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4056 11:53:06.76M 2015-10-07T10:50:58.439Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4053 11:53:06.97M 2015-10-07T10:50:58.639Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4052 11:53:07.17M 2015-10-07T10:50:58.855Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4044 11:53:07.37M 2015-10-07T10:50:59.049Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4045 11:53:07.57M 2015-10-07T10:50:59.249Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4045 11:53:07.77M 2015-10-07T10:50:59.454Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.789 1504.4049 11:53:07.96M 2015-10-07T10:50:59.659Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4047 11:53:08.18M 2015-10-07T10:50:59.859Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.788 1504.4048 11:53:08.39M 2015-10-07T10:51:00.064Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4031 11:53:08.59M 2015-10-07T10:51:00.264Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4030 11:53:08.78M 2015-10-07T10:51:00.469Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.786 1504.4028 11:53:09.00M 2015-10-07T10:51:00.674Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4026 11:53:09.20M 2015-10-07T10:51:00.874Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4026 11:53:09.40M 2015-10-07T10:51:01.079Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4026 11:53:09.60M 2015-10-07T10:51:01.279Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4030 11:53:09.80M 2015-10-07T10:51:01.496Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4028 11:53:10.02M 2015-10-07T10:51:01.689Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4021 11:53:10.21M 2015-10-07T10:51:01.889Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.784 1504.4012 11:53:10.42M 2015-10-07T10:51:02.094Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.783 1504.3995 11:53:10.61M 2015-10-07T10:51:02.294Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.939 34.783 1504.3982 11:53:10.81M 2015-10-07T10:51:02.499Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.782 1504.3973 11:53:11.03M 2015-10-07T10:51:02.719Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3956 11:53:11.23M 2015-10-07T10:51:02.935Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3955 11:53:11.44M 2015-10-07T10:51:03.109Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3955 11:53:11.63M 2015-10-07T10:51:03.314Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.937 34.781 1504.3954 11:53:11.83M 2015-10-07T10:51:03.514Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.782 1504.3953 11:53:12.05M 2015-10-07T10:51:03.719Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.782 1504.3950 11:53:12.24M 2015-10-07T10:51:03.919Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.782 1504.3936 11:53:12.45M 2015-10-07T10:51:04.124Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.937 34.781 1504.3926 11:53:12.64M 2015-10-07T10:51:04.324Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.936 34.781 1504.3914 11:53:12.84M 2015-10-07T10:51:04.529Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.935 34.780 1504.3898 11:53:13.06M 2015-10-07T10:51:04.734Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.934 34.780 1504.3882 11:53:13.26M 2015-10-07T10:51:04.934Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.933 34.779 1504.3872 11:53:13.46M 2015-10-07T10:51:05.176Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.922 34.769 1504.3749 11:53:13.66M 2015-10-07T10:51:05.340Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.920 34.767 1504.3726 11:53:13.86M 2015-10-07T10:51:05.544Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.919 34.766 1504.3708 11:53:14.08M 2015-10-07T10:51:05.744Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.918 34.765 1504.3693 11:53:14.27M 2015-10-07T10:51:05.949Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.764 1504.3674 11:53:14.47M 2015-10-07T10:51:06.154Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.916 34.763 1504.3666 11:53:14.67M 2015-10-07T10:51:06.354Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.915 34.762 1504.3656 11:53:14.87M 2015-10-07T10:51:06.559Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.914 34.761 1504.3650 11:53:15.09M 2015-10-07T10:51:06.764Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.914 34.761 1504.3655 11:53:15.29M 2015-10-07T10:51:06.964Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.913 34.760 1504.3652 11:53:15.49M 2015-10-07T10:51:07.184Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.913 34.760 1504.3654 11:53:15.69M 2015-10-07T10:51:07.375Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.912 34.759 1504.3651 11:53:15.90M 2015-10-07T10:51:07.574Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.912 34.759 1504.3654 11:53:16.11M 2015-10-07T10:51:07.780Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.912 34.759 1504.3655 11:53:16.30M 2015-10-07T10:51:08.015Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.911 34.758 1504.3654 11:53:16.50M 2015-10-07T10:51:08.185Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.911 34.758 1504.3652 11:53:16.70M 2015-10-07T10:51:08.384Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.912 34.759 1504.3658 11:53:16.90M 2015-10-07T10:51:08.590Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.912 34.758 1504.3658 11:53:17.12M 2015-10-07T10:51:08.794Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.905 34.752 1504.3597 11:53:17.32M 2015-10-07T10:51:08.999Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.905 34.751 1504.3607 11:53:17.52M 2015-10-07T10:51:09.200Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.904 34.751 1504.3597 11:53:17.72M 2015-10-07T10:51:09.404Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.903 34.750 1504.3575 11:53:17.92M 2015-10-07T10:51:09.605Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.902 34.750 1504.3558 11:53:18.14M 2015-10-07T10:51:09.810Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.901 34.749 1504.3540 11:53:18.33M 2015-10-07T10:51:10.010Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.900 34.748 1504.3522 11:53:18.53M 2015-10-07T10:51:10.215Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.899 34.748 1504.3510 11:53:18.73M 2015-10-07T10:51:10.431Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.909 34.757 1504.3606 11:53:18.93M 2015-10-07T10:51:10.625Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.910 34.758 1504.3623 11:53:19.15M 2015-10-07T10:51:10.825Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.911 34.759 1504.3625 11:53:19.35M 2015-10-07T10:51:11.025Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.911 34.759 1504.3634 11:53:19.55M 2015-10-07T10:51:11.230Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.915 34.763 1504.3673 11:53:19.75M 2015-10-07T10:51:11.430Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.915 34.762 1504.3669 11:53:19.95M 2015-10-07T10:51:11.655Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.914 34.762 1504.3669 11:53:20.16M 2015-10-07T10:51:11.840Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.914 34.762 1504.3668 11:53:20.38M 2015-10-07T10:51:12.040Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.914 34.761 1504.3671 11:53:20.56M 2015-10-07T10:51:12.256Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.913 34.761 1504.3666 11:53:20.76M 2015-10-07T10:51:12.456Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.913 34.760 1504.3655 11:53:20.96M 2015-10-07T10:51:12.650Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.913 34.760 1504.3658 11:53:21.18M 2015-10-07T10:51:12.855Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.912 34.759 1504.3652 11:53:21.38M 2015-10-07T10:51:13.055Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.910 34.757 1504.3647 11:53:21.58M 2015-10-07T10:51:13.261Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.909 34.756 1504.3638 11:53:21.77M 2015-10-07T10:51:13.460Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.894 34.742 1504.3473 11:53:22.00M 2015-10-07T10:51:13.665Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.892 34.740 1504.3447 11:53:22.19M 2015-10-07T10:51:13.870Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.891 34.739 1504.3424 11:53:22.39M 2015-10-07T10:51:14.070Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.890 34.738 1504.3424 11:53:22.59M 2015-10-07T10:51:14.275Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.889 34.737 1504.3414 11:53:22.79M 2015-10-07T10:51:14.475Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.888 34.736 1504.3401 11:53:23.01M 2015-10-07T10:51:14.680Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.887 34.735 1504.3386 11:53:23.21M 2015-10-07T10:51:14.885Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.886 34.734 1504.3375 11:53:23.41M 2015-10-07T10:51:15.085Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.886 34.734 1504.3381 11:53:23.61M 2015-10-07T10:51:15.290Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.887 34.735 1504.3392 11:53:23.81M 2015-10-07T10:51:15.495Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.887 34.735 1504.3403 11:53:24.02M 2015-10-07T10:51:15.695Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.900 34.747 1504.3547 11:53:24.23M 2015-10-07T10:51:15.900Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.902 34.748 1504.3574 11:53:24.42M 2015-10-07T10:51:16.120Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.905 34.751 1504.3606 11:53:24.62M 2015-10-07T10:51:16.305Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.909 34.754 1504.3650 11:53:24.84M 2015-10-07T10:51:16.505Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.908 34.754 1504.3650 11:53:25.04M 2015-10-07T10:51:16.710Z|I-OCEAN7-304-XXXX| 26.39 14.233 41.908 34.753 1504.3650 11:53:25.24M 2015-10-07T10:51:16.915Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.908 34.753 1504.3661 11:53:25.44M 2015-10-07T10:51:17.115Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.913 34.758 1504.3716 11:53:25.64M 2015-10-07T10:51:17.315Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.914 34.759 1504.3730 11:53:25.84M 2015-10-07T10:51:17.525Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.916 34.761 1504.3744 11:53:26.05M 2015-10-07T10:51:17.725Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.917 34.762 1504.3759 11:53:26.25M 2015-10-07T10:51:17.930Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.918 34.763 1504.3767 11:53:26.45M 2015-10-07T10:51:18.135Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.919 34.765 1504.3774 11:53:26.65M 2015-10-07T10:51:18.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.918 34.763 1504.3760 11:53:26.85M 2015-10-07T10:51:18.575Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.917 34.763 1504.3746 11:53:27.07M 2015-10-07T10:51:18.740Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.917 34.763 1504.3730 11:53:27.27M 2015-10-07T10:51:18.945Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.916 34.762 1504.3715 11:53:27.47M 2015-10-07T10:51:19.176Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.920 34.766 1504.3755 11:53:27.67M 2015-10-07T10:51:19.350Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.921 34.768 1504.3761 11:53:27.86M 2015-10-07T10:51:19.555Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.922 34.769 1504.3761 11:53:28.09M 2015-10-07T10:51:19.755Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.919 34.767 1504.3728 11:53:28.28M 2015-10-07T10:51:19.960Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.918 34.766 1504.3705 11:53:28.48M 2015-10-07T10:51:20.165Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.917 34.765 1504.3695 11:53:28.68M 2015-10-07T10:51:20.365Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.917 34.764 1504.3684 11:53:28.88M 2015-10-07T10:51:20.580Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.916 34.764 1504.3684 11:53:29.10M 2015-10-07T10:51:20.770Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.930 34.777 1504.3833 11:53:29.31M 2015-10-07T10:51:20.975Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.937 34.784 1504.3911 11:53:29.50M 2015-10-07T10:51:21.180Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.936 34.783 1504.3903 11:53:29.70M 2015-10-07T10:51:21.389Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.940 34.785 1504.3944 11:53:29.90M 2015-10-07T10:51:21.585Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.941 34.786 1504.3958 11:53:30.11M 2015-10-07T10:51:21.785Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.787 1504.3964 11:53:30.31M 2015-10-07T10:51:21.990Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.787 1504.3964 11:53:30.51M 2015-10-07T10:51:22.216Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.941 34.786 1504.3958 11:53:30.71M 2015-10-07T10:51:22.395Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3917 11:53:30.91M 2015-10-07T10:51:22.600Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3917 11:53:31.13M 2015-10-07T10:51:22.805Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.783 1504.3916 11:53:31.33M 2015-10-07T10:51:23.005Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.938 34.783 1504.3923 11:53:31.53M 2015-10-07T10:51:23.205Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3936 11:53:31.73M 2015-10-07T10:51:23.410Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.938 34.783 1504.3934 11:53:31.92M 2015-10-07T10:51:23.615Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3948 11:53:32.15M 2015-10-07T10:51:23.815Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3953 11:53:32.34M 2015-10-07T10:51:24.020Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3990 11:53:32.54M 2015-10-07T10:51:24.225Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4010 11:53:32.74M 2015-10-07T10:51:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.944 34.788 1504.4015 11:53:32.94M 2015-10-07T10:51:24.630Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4039 11:53:33.16M 2015-10-07T10:51:24.830Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4036 11:53:33.36M 2015-10-07T10:51:25.050Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.787 1504.4032 11:53:33.56M 2015-10-07T10:51:25.235Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3956 11:53:33.77M 2015-10-07T10:51:25.440Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3959 11:53:33.95M 2015-10-07T10:51:25.645Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3964 11:53:34.18M 2015-10-07T10:51:25.850Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3961 11:53:34.37M 2015-10-07T10:51:26.050Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.781 1504.3959 11:53:34.57M 2015-10-07T10:51:26.295Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.934 34.778 1504.3920 11:53:34.77M 2015-10-07T10:51:26.455Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.934 34.778 1504.3910 11:53:34.97M 2015-10-07T10:51:26.660Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.934 34.779 1504.3910 11:53:35.19M 2015-10-07T10:51:26.865Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4027 11:53:35.39M 2015-10-07T10:51:27.096Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4044 11:53:35.59M 2015-10-07T10:51:27.265Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4055 11:53:35.79M 2015-10-07T10:51:27.470Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4064 11:53:36.00M 2015-10-07T10:51:27.675Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4060 11:53:36.21M 2015-10-07T10:51:27.880Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4071 11:53:36.40M 2015-10-07T10:51:28.080Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.794 1504.4073 11:53:36.60M 2015-10-07T10:51:28.280Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4077 11:53:36.80M 2015-10-07T10:51:28.485Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4072 11:53:37.02M 2015-10-07T10:51:28.690Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4061 11:53:37.22M 2015-10-07T10:51:28.895Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4041 11:53:37.42M 2015-10-07T10:51:29.095Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3976 11:53:37.62M 2015-10-07T10:51:29.300Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3979 11:53:37.81M 2015-10-07T10:51:29.520Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.784 1504.3979 11:53:38.03M 2015-10-07T10:51:29.705Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.784 1504.3983 11:53:38.25M 2015-10-07T10:51:29.905Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3971 11:53:38.43M 2015-10-07T10:51:30.136Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3964 11:53:38.63M 2015-10-07T10:51:30.315Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3967 11:53:38.83M 2015-10-07T10:51:30.515Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3973 11:53:39.05M 2015-10-07T10:51:30.735Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3976 11:53:39.25M 2015-10-07T10:51:30.925Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.936 34.782 1504.3921 11:53:39.45M 2015-10-07T10:51:31.126Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3921 11:53:39.65M 2015-10-07T10:51:31.330Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.782 1504.3938 11:53:39.85M 2015-10-07T10:51:31.531Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.937 34.782 1504.3936 11:53:40.07M 2015-10-07T10:51:31.736Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.937 34.783 1504.3931 11:53:40.26M 2015-10-07T10:51:31.940Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.938 34.783 1504.3931 11:53:40.46M 2015-10-07T10:51:32.140Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3921 11:53:40.66M 2015-10-07T10:51:32.346Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.937 34.782 1504.3920 11:53:40.86M 2015-10-07T10:51:32.546Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3934 11:53:41.08M 2015-10-07T10:51:32.750Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.939 34.784 1504.3950 11:53:41.28M 2015-10-07T10:51:32.951Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3969 11:53:41.48M 2015-10-07T10:51:33.156Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.941 34.786 1504.3984 11:53:41.68M 2015-10-07T10:51:33.361Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3989 11:53:41.87M 2015-10-07T10:51:33.566Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.943 34.787 1504.4001 11:53:42.09M 2015-10-07T10:51:33.766Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4006 11:53:42.29M 2015-10-07T10:51:33.986Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4022 11:53:42.49M 2015-10-07T10:51:34.171Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.4004 11:53:42.71M 2015-10-07T10:51:34.376Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3987 11:53:42.89M 2015-10-07T10:51:34.576Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.786 1504.3982 11:53:43.11M 2015-10-07T10:51:34.781Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.786 1504.3972 11:53:43.31M 2015-10-07T10:51:34.981Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3966 11:53:43.51M 2015-10-07T10:51:35.186Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3970 11:53:43.71M 2015-10-07T10:51:35.391Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.941 34.786 1504.3961 11:53:43.91M 2015-10-07T10:51:35.596Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.941 34.786 1504.3950 11:53:44.12M 2015-10-07T10:51:35.796Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.940 34.786 1504.3947 11:53:44.32M 2015-10-07T10:51:36.001Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3932 11:53:44.52M 2015-10-07T10:51:36.206Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.939 34.785 1504.3931 11:53:44.72M 2015-10-07T10:51:36.406Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.940 34.785 1504.3948 11:53:44.92M 2015-10-07T10:51:36.611Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3953 11:53:45.14M 2015-10-07T10:51:36.811Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.942 34.787 1504.3973 11:53:45.34M 2015-10-07T10:51:37.016Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3972 11:53:45.54M 2015-10-07T10:51:37.216Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.786 1504.3960 11:53:45.74M 2015-10-07T10:51:37.421Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.940 34.783 1504.4001 11:53:45.94M 2015-10-07T10:51:37.621Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.937 34.780 1504.3973 11:53:46.15M 2015-10-07T10:51:37.826Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.936 34.779 1504.3970 11:53:46.35M 2015-10-07T10:51:38.026Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.936 34.779 1504.3978 11:53:46.55M 2015-10-07T10:51:38.231Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.936 34.779 1504.3979 11:53:46.75M 2015-10-07T10:51:38.451Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.936 34.779 1504.3979 11:53:46.95M 2015-10-07T10:51:38.636Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.3988 11:53:47.19M 2015-10-07T10:51:38.841Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.938 34.781 1504.4010 11:53:47.37M 2015-10-07T10:51:39.041Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.782 1504.4021 11:53:47.57M 2015-10-07T10:51:39.246Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4003 11:53:47.76M 2015-10-07T10:51:39.446Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4000 11:53:47.97M 2015-10-07T10:51:39.656Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.781 1504.3987 11:53:48.18M 2015-10-07T10:51:39.856Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.780 1504.3976 11:53:48.38M 2015-10-07T10:51:40.061Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.3999 11:53:48.58M 2015-10-07T10:51:40.266Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.4008 11:53:48.78M 2015-10-07T10:51:40.466Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.4005 11:53:49.00M 2015-10-07T10:51:40.666Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.3995 11:53:49.20M 2015-10-07T10:51:40.871Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.939 34.783 1504.3982 11:53:49.40M 2015-10-07T10:51:41.076Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.940 34.784 1504.3997 11:53:49.60M 2015-10-07T10:51:41.281Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.938 34.783 1504.3966 11:53:49.80M 2015-10-07T10:51:41.481Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3945 11:53:50.02M 2015-10-07T10:51:41.686Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.784 1504.3976 11:53:50.21M 2015-10-07T10:51:41.886Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.784 1504.3975 11:53:50.41M 2015-10-07T10:51:42.091Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3981 11:53:50.61M 2015-10-07T10:51:42.296Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3990 11:53:50.81M 2015-10-07T10:51:42.496Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.942 34.787 1504.3992 11:53:51.03M 2015-10-07T10:51:42.701Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.788 1504.3993 11:53:51.23M 2015-10-07T10:51:42.916Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.788 1504.4001 11:53:51.43M 2015-10-07T10:51:43.101Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.3999 11:53:51.64M 2015-10-07T10:51:43.336Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.3984 11:53:51.82M 2015-10-07T10:51:43.511Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3958 11:53:52.04M 2015-10-07T10:51:43.716Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.940 34.785 1504.3937 11:53:52.24M 2015-10-07T10:51:43.916Z|I-OCEAN7-304-XXXX| 26.37 14.230 41.940 34.785 1504.3936 11:53:52.44M 2015-10-07T10:51:44.121Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.785 1504.3937 11:53:52.64M 2015-10-07T10:51:44.321Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.790 1504.4008 11:53:52.84M 2015-10-07T10:51:44.526Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.946 34.791 1504.4016 11:53:53.06M 2015-10-07T10:51:44.731Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.791 1504.4023 11:53:53.26M 2015-10-07T10:51:44.931Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4031 11:53:53.46M 2015-10-07T10:51:45.131Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.948 34.792 1504.4030 11:53:53.66M 2015-10-07T10:51:45.336Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.947 34.792 1504.4025 11:53:53.85M 2015-10-07T10:51:45.541Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.947 34.792 1504.4019 11:53:54.07M 2015-10-07T10:51:45.746Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.948 34.792 1504.4023 11:53:54.27M 2015-10-07T10:51:45.946Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.947 34.792 1504.4019 11:53:54.47M 2015-10-07T10:51:46.146Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.946 34.791 1504.4009 11:53:54.67M 2015-10-07T10:51:46.351Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.945 34.790 1504.4000 11:53:54.87M 2015-10-07T10:51:46.556Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4000 11:53:55.09M 2015-10-07T10:51:46.761Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.789 1504.3992 11:53:55.29M 2015-10-07T10:51:46.961Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.943 34.788 1504.3982 11:53:55.49M 2015-10-07T10:51:47.166Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3971 11:53:55.69M 2015-10-07T10:51:47.386Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.940 34.786 1504.3955 11:53:55.88M 2015-10-07T10:51:47.571Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.939 34.785 1504.3949 11:53:56.12M 2015-10-07T10:51:47.776Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3928 11:53:56.30M 2015-10-07T10:51:47.976Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.937 34.783 1504.3916 11:53:56.50M 2015-10-07T10:51:48.181Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3922 11:53:56.70M 2015-10-07T10:51:48.381Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.783 1504.3925 11:53:56.90M 2015-10-07T10:51:48.586Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.937 34.782 1504.3931 11:53:57.12M 2015-10-07T10:51:48.791Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.938 34.783 1504.3934 11:53:57.32M 2015-10-07T10:51:48.991Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3945 11:53:57.52M 2015-10-07T10:51:49.196Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3950 11:53:57.72M 2015-10-07T10:51:49.396Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.937 34.782 1504.3950 11:53:57.92M 2015-10-07T10:51:49.601Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.937 34.783 1504.3920 11:53:58.13M 2015-10-07T10:51:49.806Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3931 11:53:58.33M 2015-10-07T10:51:50.006Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3938 11:53:58.53M 2015-10-07T10:51:50.211Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3940 11:53:58.73M 2015-10-07T10:51:50.411Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.936 34.780 1504.3943 11:53:58.93M 2015-10-07T10:51:50.617Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.780 1504.3947 11:53:59.15M 2015-10-07T10:51:50.824Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.780 1504.3956 11:53:59.35M 2015-10-07T10:51:51.021Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.936 34.780 1504.3966 11:53:59.55M 2015-10-07T10:51:51.226Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.936 34.779 1504.3969 11:53:59.74M 2015-10-07T10:51:51.456Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.942 34.785 1504.4031 11:53:59.95M 2015-10-07T10:51:51.631Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.938 34.781 1504.3992 11:54:00.16M 2015-10-07T10:51:51.851Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.785 1504.4041 11:54:00.36M 2015-10-07T10:51:52.036Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4044 11:54:00.58M 2015-10-07T10:51:52.241Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4039 11:54:00.76M 2015-10-07T10:51:52.447Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4032 11:54:00.96M 2015-10-07T10:51:52.647Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.943 34.786 1504.4025 11:54:01.18M 2015-10-07T10:51:52.847Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4033 11:54:01.38M 2015-10-07T10:51:53.052Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.787 1504.4033 11:54:01.58M 2015-10-07T10:51:53.257Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.787 1504.4027 11:54:01.78M 2015-10-07T10:51:53.457Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4009 11:54:02.98M 2015-10-07T10:51:53.662Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.942 34.786 1504.4016 11:54:02.19M 2015-10-07T10:51:53.867Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.786 1504.4020 11:54:02.39M 2015-10-07T10:51:54.066Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.939 34.782 1504.3977 11:54:02.59M 2015-10-07T10:51:54.272Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.938 34.782 1504.3967 11:54:02.79M 2015-10-07T10:51:54.471Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.939 34.783 1504.3987 11:54:03.01M 2015-10-07T10:51:54.676Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.782 1504.3982 11:54:03.21M 2015-10-07T10:51:54.882Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.938 34.782 1504.3976 11:54:03.41M 2015-10-07T10:51:55.082Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.937 34.781 1504.3972 11:54:03.61M 2015-10-07T10:51:55.287Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.937 34.780 1504.3956 11:54:03.81M 2015-10-07T10:51:55.491Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.936 34.779 1504.3945 11:54:04.02M 2015-10-07T10:51:55.691Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.779 1504.3943 11:54:04.23M 2015-10-07T10:51:55.897Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.935 34.779 1504.3938 11:54:04.42M 2015-10-07T10:51:56.097Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.942 34.786 1504.4022 11:54:04.62M 2015-10-07T10:51:56.322Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4038 11:54:04.82M 2015-10-07T10:51:56.507Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4019 11:54:05.06M 2015-10-07T10:51:56.707Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4017 11:54:05.24M 2015-10-07T10:51:56.912Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4006 11:54:05.44M 2015-10-07T10:51:57.112Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.785 1504.4030 11:54:05.64M 2015-10-07T10:51:57.312Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4043 11:54:05.84M 2015-10-07T10:51:57.517Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4048 11:54:06.05M 2015-10-07T10:51:57.722Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.788 1504.4050 11:54:06.25M 2015-10-07T10:51:57.927Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.788 1504.4053 11:54:06.45M 2015-10-07T10:51:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.789 1504.4053 11:54:06.65M 2015-10-07T10:51:58.332Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3972 11:54:06.85M 2015-10-07T10:51:58.532Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3970 11:54:07.07M 2015-10-07T10:51:58.740Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.780 1504.3975 11:54:07.27M 2015-10-07T10:51:58.942Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.935 34.778 1504.3953 11:54:07.47M 2015-10-07T10:51:59.142Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.934 34.778 1504.3940 11:54:07.67M 2015-10-07T10:51:59.347Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.934 34.778 1504.3938 11:54:07.86M 2015-10-07T10:51:59.552Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.932 34.776 1504.3912 11:54:08.08M 2015-10-07T10:51:59.752Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.932 34.776 1504.3926 11:54:08.28M 2015-10-07T10:51:59.957Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.932 34.776 1504.3917 11:54:08.48M 2015-10-07T10:52:00.162Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.934 34.778 1504.3938 11:54:08.68M 2015-10-07T10:52:00.362Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.779 1504.3944 11:54:08.88M 2015-10-07T10:52:00.567Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.934 34.778 1504.3937 11:54:09.10M 2015-10-07T10:52:00.815Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.934 34.778 1504.3929 11:54:09.30M 2015-10-07T10:52:00.967Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3933 11:54:09.51M 2015-10-07T10:52:01.177Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3937 11:54:09.69M 2015-10-07T10:52:01.380Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.779 1504.3939 11:54:09.90M 2015-10-07T10:52:01.582Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.935 34.779 1504.3940 11:54:10.11M 2015-10-07T10:52:01.782Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4030 11:54:10.31M 2015-10-07T10:52:01.987Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4030 11:54:10.51M 2015-10-07T10:52:02.187Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4022 11:54:10.71M 2015-10-07T10:52:02.392Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4005 11:54:10.91M 2015-10-07T10:52:02.592Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3995 11:54:11.13M 2015-10-07T10:52:02.797Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.941 34.785 1504.3978 11:54:11.33M 2015-10-07T10:52:03.002Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.944 34.788 1504.4010 11:54:11.53M 2015-10-07T10:52:03.207Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:54:11.72M 2015-10-07T10:52:03.407Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.789 1504.4021 11:54:11.92M 2015-10-07T10:52:03.607Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4019 11:54:12.14M 2015-10-07T10:52:03.812Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4028 11:54:12.34M 2015-10-07T10:52:04.020Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.947 34.791 1504.4047 11:54:12.54M 2015-10-07T10:52:04.219Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4064 11:54:12.74M 2015-10-07T10:52:04.422Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4088 11:54:12.94M 2015-10-07T10:52:04.627Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.950 34.793 1504.4089 11:54:13.16M 2015-10-07T10:52:04.855Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.951 34.794 1504.4095 11:54:13.36M 2015-10-07T10:52:05.032Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4047 11:54:13.55M 2015-10-07T10:52:05.247Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4041 11:54:13.76M 2015-10-07T10:52:05.437Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4027 11:54:13.97M 2015-10-07T10:52:05.642Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4015 11:54:14.17M 2015-10-07T10:52:05.842Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3989 11:54:14.37M 2015-10-07T10:52:06.047Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:54:14.57M 2015-10-07T10:52:06.247Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.941 34.785 1504.3979 11:54:14.77M 2015-10-07T10:52:06.452Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.942 34.786 1504.3989 11:54:14.97M 2015-10-07T10:52:06.660Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.3997 11:54:15.19M 2015-10-07T10:52:06.862Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.944 34.788 1504.4001 11:54:15.39M 2015-10-07T10:52:07.062Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3986 11:54:15.59M 2015-10-07T10:52:07.262Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.942 34.787 1504.3977 11:54:15.78M 2015-10-07T10:52:07.467Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3967 11:54:16.00M 2015-10-07T10:52:07.672Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3964 11:54:16.20M 2015-10-07T10:52:07.872Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3961 11:54:16.40M 2015-10-07T10:52:08.077Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3971 11:54:16.60M 2015-10-07T10:52:08.282Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.784 1504.3972 11:54:16.80M 2015-10-07T10:52:08.482Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4014 11:54:17.02M 2015-10-07T10:52:08.687Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4028 11:54:17.22M 2015-10-07T10:52:08.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4039 11:54:17.42M 2015-10-07T10:52:09.092Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4053 11:54:17.61M 2015-10-07T10:52:09.300Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4073 11:54:17.82M 2015-10-07T10:52:09.497Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.786 1504.4042 11:54:18.03M 2015-10-07T10:52:09.717Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 11:54:18.23M 2015-10-07T10:52:09.935Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 11:54:18.45M 2015-10-07T10:52:10.107Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4061 11:54:18.63M 2015-10-07T10:52:10.307Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4066 11:54:18.83M 2015-10-07T10:52:10.517Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4069 11:54:19.05M 2015-10-07T10:52:10.712Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4058 11:54:19.25M 2015-10-07T10:52:10.917Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4052 11:54:19.44M 2015-10-07T10:52:11.122Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4045 11:54:19.64M 2015-10-07T10:52:11.322Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.786 1504.4076 11:54:19.85M 2015-10-07T10:52:11.527Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.787 1504.4084 11:54:20.06M 2015-10-07T10:52:11.732Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.786 1504.4073 11:54:20.26M 2015-10-07T10:52:11.932Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 11:54:20.46M 2015-10-07T10:52:12.138Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4028 11:54:20.66M 2015-10-07T10:52:12.552Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.940 34.784 1504.4014 11:54:20.86M 2015-10-07T10:52:12.552Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4005 11:54:21.17M 2015-10-07T10:52:12.757Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.933 34.777 1504.3928 11:54:21.29M 2015-10-07T10:52:12.962Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.779 1504.3937 11:54:21.49M 2015-10-07T10:52:13.162Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.781 1504.3939 11:54:21.68M 2015-10-07T10:52:13.367Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.782 1504.3953 11:54:21.88M 2015-10-07T10:52:13.567Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.781 1504.3956 11:54:22.10M 2015-10-07T10:52:13.772Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.781 1504.3949 11:54:22.30M 2015-10-07T10:52:13.978Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3954 11:54:22.50M 2015-10-07T10:52:14.237Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.939 34.783 1504.3960 11:54:22.70M 2015-10-07T10:52:14.382Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3955 11:54:22.96M 2015-10-07T10:52:14.587Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3945 11:54:23.12M 2015-10-07T10:52:14.787Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3937 11:54:23.32M 2015-10-07T10:52:14.992Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.936 34.781 1504.3932 11:54:23.52M 2015-10-07T10:52:15.192Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.935 34.780 1504.3922 11:54:23.71M 2015-10-07T10:52:15.402Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.935 34.779 1504.3912 11:54:23.92M 2015-10-07T10:52:15.602Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3933 11:54:24.14M 2015-10-07T10:52:15.802Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3927 11:54:24.33M 2015-10-07T10:52:16.007Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.935 34.780 1504.3926 11:54:24.53M 2015-10-07T10:52:16.212Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.935 34.779 1504.3927 11:54:24.73M 2015-10-07T10:52:16.412Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.934 34.778 1504.3906 11:54:24.93M 2015-10-07T10:52:16.620Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3896 11:54:25.15M 2015-10-07T10:52:16.818Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.933 34.778 1504.3882 11:54:25.35M 2015-10-07T10:52:17.056Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.932 34.778 1504.3879 11:54:25.55M 2015-10-07T10:52:17.223Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.932 34.778 1504.3883 11:54:25.75M 2015-10-07T10:52:17.427Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.933 34.778 1504.3893 11:54:25.94M 2015-10-07T10:52:17.633Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.934 34.779 1504.3909 11:54:26.16M 2015-10-07T10:52:17.833Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.935 34.780 1504.3916 11:54:26.36M 2015-10-07T10:52:18.056Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.936 34.781 1504.3933 11:54:26.56M 2015-10-07T10:52:18.243Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.937 34.781 1504.3945 11:54:26.76M 2015-10-07T10:52:18.443Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3947 11:54:26.96M 2015-10-07T10:52:18.663Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:54:27.18M 2015-10-07T10:52:18.848Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3962 11:54:27.39M 2015-10-07T10:52:19.048Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3965 11:54:27.57M 2015-10-07T10:52:19.303Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.783 1504.3969 11:54:27.77M 2015-10-07T10:52:19.459Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3965 11:54:28.04M 2015-10-07T10:52:19.663Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.783 1504.3964 11:54:28.19M 2015-10-07T10:52:19.863Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3965 11:54:28.39M 2015-10-07T10:52:20.068Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3958 11:54:28.59M 2015-10-07T10:52:20.273Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.936 34.780 1504.3949 11:54:28.79M 2015-10-07T10:52:20.473Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.936 34.780 1504.3947 11:54:29.01M 2015-10-07T10:52:20.673Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.935 34.780 1504.3938 11:54:29.21M 2015-10-07T10:52:20.878Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.935 34.779 1504.3927 11:54:29.41M 2015-10-07T10:52:21.083Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.934 34.778 1504.3917 11:54:29.60M 2015-10-07T10:52:21.283Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.933 34.778 1504.3918 11:54:29.81M 2015-10-07T10:52:21.488Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3925 11:54:30.02M 2015-10-07T10:52:21.688Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4004 11:54:30.22M 2015-10-07T10:52:21.893Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4047 11:54:30.42M 2015-10-07T10:52:22.098Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4049 11:54:30.62M 2015-10-07T10:52:22.298Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.786 1504.4052 11:54:30.82M 2015-10-07T10:52:22.503Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4060 11:54:31.04M 2015-10-07T10:52:22.708Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4071 11:54:31.24M 2015-10-07T10:52:22.908Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4080 11:54:31.44M 2015-10-07T10:52:23.128Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4073 11:54:31.64M 2015-10-07T10:52:23.313Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.945 34.787 1504.4070 11:54:31.85M 2015-10-07T10:52:23.535Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.943 34.786 1504.4050 11:54:32.05M 2015-10-07T10:52:23.723Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.938 34.782 1504.3993 11:54:32.25M 2015-10-07T10:52:23.923Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.938 34.781 1504.3986 11:54:32.45M 2015-10-07T10:52:24.128Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3984 11:54:32.65M 2015-10-07T10:52:24.328Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.782 1504.3977 11:54:32.85M 2015-10-07T10:52:24.533Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.938 34.782 1504.3973 11:54:33.07M 2015-10-07T10:52:24.733Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.782 1504.3972 11:54:33.27M 2015-10-07T10:52:24.938Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3976 11:54:33.46M 2015-10-07T10:52:25.143Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.939 34.783 1504.3977 11:54:33.67M 2015-10-07T10:52:25.348Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3987 11:54:33.87M 2015-10-07T10:52:25.548Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3989 11:54:34.08M 2015-10-07T10:52:25.775Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3986 11:54:34.28M 2015-10-07T10:52:25.953Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3982 11:54:34.48M 2015-10-07T10:52:26.158Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.783 1504.3979 11:54:34.68M 2015-10-07T10:52:26.358Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3986 11:54:34.88M 2015-10-07T10:52:26.563Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3995 11:54:35.10M 2015-10-07T10:52:26.768Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4003 11:54:35.30M 2015-10-07T10:52:26.973Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3958 11:54:35.50M 2015-10-07T10:52:27.173Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3988 11:54:35.70M 2015-10-07T10:52:27.373Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3993 11:54:35.89M 2015-10-07T10:52:27.598Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4008 11:54:36.11M 2015-10-07T10:52:27.781Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4036 11:54:36.33M 2015-10-07T10:52:27.988Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4039 11:54:36.51M 2015-10-07T10:52:28.188Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4045 11:54:36.71M 2015-10-07T10:52:28.388Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4038 11:54:36.91M 2015-10-07T10:52:28.597Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 11:54:37.13M 2015-10-07T10:52:28.816Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4030 11:54:37.32M 2015-10-07T10:52:28.998Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 11:54:37.52M 2015-10-07T10:52:29.203Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3999 11:54:37.72M 2015-10-07T10:52:29.416Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:54:37.92M 2015-10-07T10:52:29.613Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.941 34.785 1504.3994 11:54:38.14M 2015-10-07T10:52:29.813Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3990 11:54:38.34M 2015-10-07T10:52:30.013Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.3989 11:54:38.54M 2015-10-07T10:52:30.218Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.939 34.784 1504.3981 11:54:38.74M 2015-10-07T10:52:30.423Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.939 34.783 1504.3972 11:54:38.94M 2015-10-07T10:52:30.623Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.783 1504.3969 11:54:39.16M 2015-10-07T10:52:30.823Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3959 11:54:39.36M 2015-10-07T10:52:31.028Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3950 11:54:39.55M 2015-10-07T10:52:31.233Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.938 34.782 1504.3950 11:54:39.75M 2015-10-07T10:52:31.438Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.938 34.782 1504.3953 11:54:39.95M 2015-10-07T10:52:31.638Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.938 34.783 1504.3956 11:54:40.17M 2015-10-07T10:52:31.843Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3936 11:54:40.37M 2015-10-07T10:52:32.063Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3944 11:54:40.57M 2015-10-07T10:52:32.248Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3947 11:54:40.79M 2015-10-07T10:52:32.453Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3956 11:54:40.97M 2015-10-07T10:52:32.656Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3964 11:54:41.19M 2015-10-07T10:52:32.858Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3961 11:54:41.39M 2015-10-07T10:52:33.063Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3960 11:54:41.59M 2015-10-07T10:52:33.263Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.937 34.781 1504.3947 11:54:41.79M 2015-10-07T10:52:33.463Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.938 34.782 1504.3955 11:54:42.00M 2015-10-07T10:52:33.668Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.938 34.782 1504.3967 11:54:42.20M 2015-10-07T10:52:33.873Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.939 34.782 1504.3977 11:54:42.40M 2015-10-07T10:52:34.078Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.939 34.783 1504.3979 11:54:42.60M 2015-10-07T10:52:34.278Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.940 34.783 1504.3993 11:54:42.80M 2015-10-07T10:52:34.483Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.940 34.783 1504.4011 11:54:43.02M 2015-10-07T10:52:34.683Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.941 34.784 1504.4022 11:54:43.22M 2015-10-07T10:52:34.888Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.942 34.785 1504.4026 11:54:43.42M 2015-10-07T10:52:35.093Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4020 11:54:43.61M 2015-10-07T10:52:35.293Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4012 11:54:43.81M 2015-10-07T10:52:35.498Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.3997 11:54:44.03M 2015-10-07T10:52:35.700Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.942 34.786 1504.3983 11:54:44.23M 2015-10-07T10:52:35.903Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3976 11:54:44.43M 2015-10-07T10:52:36.103Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3971 11:54:44.63M 2015-10-07T10:52:36.308Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.786 1504.3975 11:54:44.83M 2015-10-07T10:52:36.528Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.941 34.785 1504.3977 11:54:45.05M 2015-10-07T10:52:36.713Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3975 11:54:45.26M 2015-10-07T10:52:36.918Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3967 11:54:45.44M 2015-10-07T10:52:37.123Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.785 1504.3961 11:54:45.64M 2015-10-07T10:52:37.323Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3955 11:54:45.84M 2015-10-07T10:52:37.528Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.939 34.784 1504.3955 11:54:46.06M 2015-10-07T10:52:37.728Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.938 34.783 1504.3948 11:54:46.26M 2015-10-07T10:52:37.934Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.783 1504.3943 11:54:46.46M 2015-10-07T10:52:38.134Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.782 1504.3947 11:54:46.66M 2015-10-07T10:52:38.339Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.937 34.782 1504.3964 11:54:46.86M 2015-10-07T10:52:38.539Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3972 11:54:47.08M 2015-10-07T10:52:38.744Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3975 11:54:47.28M 2015-10-07T10:52:38.948Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.782 1504.3972 11:54:47.47M 2015-10-07T10:52:39.148Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.938 34.782 1504.3986 11:54:47.67M 2015-10-07T10:52:39.353Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3986 11:54:47.87M 2015-10-07T10:52:39.558Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3989 11:54:48.09M 2015-10-07T10:52:39.763Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.939 34.783 1504.3976 11:54:48.29M 2015-10-07T10:52:39.963Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3969 11:54:48.49M 2015-10-07T10:52:40.168Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3960 11:54:48.69M 2015-10-07T10:52:40.368Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.939 34.784 1504.3951 11:54:48.89M 2015-10-07T10:52:40.573Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.784 1504.3942 11:54:49.11M 2015-10-07T10:52:40.773Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3938 11:54:49.31M 2015-10-07T10:52:40.993Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.939 34.785 1504.3937 11:54:49.50M 2015-10-07T10:52:41.216Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.939 34.785 1504.3932 11:54:49.72M 2015-10-07T10:52:41.383Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.943 34.789 1504.3973 11:54:49.90M 2015-10-07T10:52:41.588Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.789 1504.3970 11:54:50.12M 2015-10-07T10:52:41.788Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.944 34.790 1504.3979 11:54:50.32M 2015-10-07T10:52:41.993Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.790 1504.3978 11:54:50.52M 2015-10-07T10:52:42.199Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3979 11:54:50.72M 2015-10-07T10:52:42.404Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.945 34.790 1504.3983 11:54:50.92M 2015-10-07T10:52:42.604Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3970 11:54:51.14M 2015-10-07T10:52:42.804Z|I-OCEAN7-304-XXXX| 26.38 14.230 41.944 34.789 1504.3976 11:54:51.33M 2015-10-07T10:52:43.009Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3972 11:54:51.53M 2015-10-07T10:52:43.209Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.942 34.787 1504.3962 11:54:51.73M 2015-10-07T10:52:43.414Z|I-OCEAN7-304-XXXX| 26.37 14.231 41.941 34.786 1504.3962 11:54:51.93M 2015-10-07T10:52:43.620Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.785 1504.3965 11:54:52.15M 2015-10-07T10:52:43.819Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.940 34.784 1504.3961 11:54:52.35M 2015-10-07T10:52:44.056Z|I-OCEAN7-304-XXXX| 26.36 14.232 41.940 34.784 1504.3958 11:54:52.55M 2015-10-07T10:52:44.229Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.938 34.783 1504.3940 11:54:52.75M 2015-10-07T10:52:44.429Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.937 34.782 1504.3928 11:54:52.95M 2015-10-07T10:52:44.679Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.782 1504.3932 11:54:53.17M 2015-10-07T10:52:44.834Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3947 11:54:53.41M 2015-10-07T10:52:45.039Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.783 1504.3954 11:54:53.56M 2015-10-07T10:52:45.244Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3958 11:54:53.76M 2015-10-07T10:52:45.459Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3966 11:54:53.96M 2015-10-07T10:52:45.653Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3969 11:54:54.20M 2015-10-07T10:52:45.849Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.783 1504.3973 11:54:54.38M 2015-10-07T10:52:46.054Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.939 34.783 1504.3976 11:54:54.58M 2015-10-07T10:52:46.254Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3990 11:54:54.78M 2015-10-07T10:52:46.464Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3988 11:54:55.00M 2015-10-07T10:52:46.664Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3993 11:54:55.20M 2015-10-07T10:52:46.864Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4003 11:54:55.40M 2015-10-07T10:52:47.069Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4004 11:54:55.59M 2015-10-07T10:52:47.274Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4017 11:54:55.79M 2015-10-07T10:52:47.474Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.785 1504.4023 11:54:56.01M 2015-10-07T10:52:47.679Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.941 34.785 1504.4019 11:54:56.21M 2015-10-07T10:52:47.879Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4005 11:54:56.41M 2015-10-07T10:52:48.084Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4005 11:54:56.61M 2015-10-07T10:52:48.289Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4003 11:54:56.81M 2015-10-07T10:52:48.489Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4001 11:54:57.03M 2015-10-07T10:52:48.694Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.786 1504.4004 11:54:57.23M 2015-10-07T10:52:48.896Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.786 1504.4004 11:54:57.43M 2015-10-07T10:52:49.099Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3951 11:54:57.62M 2015-10-07T10:52:49.304Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3948 11:54:57.82M 2015-10-07T10:52:49.504Z|I-OCEAN7-304-XXXX| 26.53 14.229 41.941 34.787 1504.3942 11:54:58.04M 2015-10-07T10:52:49.754Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3933 11:54:58.24M 2015-10-07T10:52:49.929Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3937 11:54:58.49M 2015-10-07T10:52:50.114Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.940 34.787 1504.3939 11:54:58.65M 2015-10-07T10:52:50.319Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.940 34.787 1504.3938 11:54:58.84M 2015-10-07T10:52:50.524Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.787 1504.3921 11:54:59.06M 2015-10-07T10:52:50.724Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.940 34.786 1504.3927 11:54:59.25M 2015-10-07T10:52:50.924Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.786 1504.3933 11:54:59.45M 2015-10-07T10:52:51.129Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.940 34.786 1504.3939 11:54:59.65M 2015-10-07T10:52:51.334Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.940 34.785 1504.3942 11:54:59.85M 2015-10-07T10:52:51.540Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.940 34.785 1504.3947 11:55:00.07M 2015-10-07T10:52:51.739Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3958 11:55:00.27M 2015-10-07T10:52:51.944Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.785 1504.3965 11:55:00.47M 2015-10-07T10:52:52.144Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3969 11:55:00.67M 2015-10-07T10:52:52.349Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3973 11:55:00.87M 2015-10-07T10:52:52.549Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3979 11:55:01.09M 2015-10-07T10:52:52.754Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.785 1504.3984 11:55:01.29M 2015-10-07T10:52:52.954Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3984 11:55:01.48M 2015-10-07T10:52:53.159Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3984 11:55:01.68M 2015-10-07T10:52:53.364Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.786 1504.3987 11:55:01.88M 2015-10-07T10:52:53.569Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4006 11:55:02.10M 2015-10-07T10:52:53.769Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4003 11:55:02.30M 2015-10-07T10:52:53.974Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4003 11:55:02.50M 2015-10-07T10:52:54.174Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3998 11:55:02.70M 2015-10-07T10:52:54.394Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.3989 11:55:02.90M 2015-10-07T10:52:54.584Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.3989 11:55:03.13M 2015-10-07T10:52:54.829Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3979 11:55:03.32M 2015-10-07T10:52:54.989Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3978 11:55:03.56M 2015-10-07T10:52:55.189Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.941 34.787 1504.3972 11:55:03.71M 2015-10-07T10:52:55.389Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.940 34.786 1504.3962 11:55:03.91M 2015-10-07T10:52:55.594Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3953 11:55:04.13M 2015-10-07T10:52:55.799Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.785 1504.3949 11:55:04.33M 2015-10-07T10:52:55.999Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.785 1504.3956 11:55:04.53M 2015-10-07T10:52:56.204Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3949 11:55:04.73M 2015-10-07T10:52:56.409Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3955 11:55:04.93M 2015-10-07T10:52:56.614Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.784 1504.3947 11:55:05.15M 2015-10-07T10:52:56.814Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.938 34.784 1504.3932 11:55:05.35M 2015-10-07T10:52:57.019Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3938 11:55:05.54M 2015-10-07T10:52:57.219Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3953 11:55:05.74M 2015-10-07T10:52:57.424Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3965 11:55:05.94M 2015-10-07T10:52:57.624Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.782 1504.3954 11:55:06.16M 2015-10-07T10:52:57.829Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.782 1504.3954 11:55:06.36M 2015-10-07T10:52:58.056Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4005 11:55:06.56M 2015-10-07T10:52:58.234Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4019 11:55:06.76M 2015-10-07T10:52:58.439Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4015 11:55:06.96M 2015-10-07T10:52:58.644Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4008 11:55:07.18M 2015-10-07T10:52:58.864Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.943 34.787 1504.4005 11:55:07.38M 2015-10-07T10:52:59.049Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4017 11:55:07.59M 2015-10-07T10:52:59.249Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4022 11:55:07.77M 2015-10-07T10:52:59.454Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4032 11:55:07.97M 2015-10-07T10:52:59.654Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:55:08.19M 2015-10-07T10:52:59.904Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4025 11:55:08.39M 2015-10-07T10:53:00.064Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4019 11:55:08.63M 2015-10-07T10:53:00.264Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.786 1504.4012 11:55:08.79M 2015-10-07T10:53:00.469Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3994 11:55:09.01M 2015-10-07T10:53:00.669Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.3988 11:55:09.21M 2015-10-07T10:53:00.874Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.785 1504.3978 11:55:09.40M 2015-10-07T10:53:01.079Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.940 34.784 1504.3964 11:55:09.60M 2015-10-07T10:53:01.279Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.940 34.785 1504.3972 11:55:09.80M 2015-10-07T10:53:01.484Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.940 34.785 1504.3976 11:55:10.02M 2015-10-07T10:53:01.689Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3984 11:55:10.22M 2015-10-07T10:53:01.889Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3994 11:55:10.42M 2015-10-07T10:53:02.094Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3997 11:55:10.62M 2015-10-07T10:53:02.294Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4004 11:55:10.82M 2015-10-07T10:53:02.499Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.786 1504.4008 11:55:11.03M 2015-10-07T10:53:02.700Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.943 34.787 1504.4019 11:55:11.24M 2015-10-07T10:53:02.905Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4027 11:55:11.43M 2015-10-07T10:53:03.110Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.788 1504.4037 11:55:11.63M 2015-10-07T10:53:03.330Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.945 34.789 1504.4037 11:55:11.83M 2015-10-07T10:53:03.515Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4048 11:55:12.07M 2015-10-07T10:53:03.735Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.791 1504.4066 11:55:12.25M 2015-10-07T10:53:03.920Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.949 34.792 1504.4081 11:55:12.45M 2015-10-07T10:53:04.124Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.949 34.792 1504.4097 11:55:12.65M 2015-10-07T10:53:04.330Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4100 11:55:12.85M 2015-10-07T10:53:04.529Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.949 34.792 1504.4078 11:55:13.07M 2015-10-07T10:53:04.735Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.791 1504.4073 11:55:13.26M 2015-10-07T10:53:04.980Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4075 11:55:13.47M 2015-10-07T10:53:05.140Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4066 11:55:13.71M 2015-10-07T10:53:05.340Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4052 11:55:13.86M 2015-10-07T10:53:05.545Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4050 11:55:14.08M 2015-10-07T10:53:05.745Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4044 11:55:14.28M 2015-10-07T10:53:05.950Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4069 11:55:14.48M 2015-10-07T10:53:06.155Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4070 11:55:14.68M 2015-10-07T10:53:06.355Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4071 11:55:14.88M 2015-10-07T10:53:06.560Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4069 11:55:15.09M 2015-10-07T10:53:06.775Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.789 1504.4075 11:55:15.30M 2015-10-07T10:53:06.965Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4067 11:55:15.50M 2015-10-07T10:53:07.170Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.788 1504.4053 11:55:15.69M 2015-10-07T10:53:07.370Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4061 11:55:15.89M 2015-10-07T10:53:07.575Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4043 11:55:16.11M 2015-10-07T10:53:07.795Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4041 11:55:16.31M 2015-10-07T10:53:07.980Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4039 11:55:16.53M 2015-10-07T10:53:08.185Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.944 34.788 1504.4030 11:55:16.71M 2015-10-07T10:53:08.390Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.944 34.788 1504.4031 11:55:16.91M 2015-10-07T10:53:08.611Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.943 34.788 1504.4020 11:55:17.13M 2015-10-07T10:53:08.790Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4022 11:55:17.33M 2015-10-07T10:53:08.995Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.943 34.788 1504.4017 11:55:17.52M 2015-10-07T10:53:09.200Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.943 34.787 1504.4011 11:55:17.72M 2015-10-07T10:53:09.400Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4012 11:55:17.92M 2015-10-07T10:53:09.605Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 11:55:18.14M 2015-10-07T10:53:09.805Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.786 1504.4030 11:55:18.34M 2015-10-07T10:53:10.010Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4031 11:55:18.54M 2015-10-07T10:53:10.215Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.786 1504.4026 11:55:18.74M 2015-10-07T10:53:10.416Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4026 11:55:18.94M 2015-10-07T10:53:10.620Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4032 11:55:19.15M 2015-10-07T10:53:10.825Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4039 11:55:19.36M 2015-10-07T10:53:11.030Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4054 11:55:19.55M 2015-10-07T10:53:11.230Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.788 1504.4049 11:55:19.75M 2015-10-07T10:53:11.435Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.788 1504.4038 11:55:19.95M 2015-10-07T10:53:11.635Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4032 11:55:20.17M 2015-10-07T10:53:11.842Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4063 11:55:20.37M 2015-10-07T10:53:12.040Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4067 11:55:20.57M 2015-10-07T10:53:12.260Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4037 11:55:20.77M 2015-10-07T10:53:12.450Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4032 11:55:21.00M 2015-10-07T10:53:12.650Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.945 34.789 1504.4019 11:55:21.19M 2015-10-07T10:53:12.850Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.944 34.788 1504.4014 11:55:21.38M 2015-10-07T10:53:13.055Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.787 1504.4005 11:55:21.58M 2015-10-07T10:53:13.261Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4050 11:55:21.78M 2015-10-07T10:53:13.465Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4053 11:55:22.00M 2015-10-07T10:53:13.670Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.790 1504.4050 11:55:22.20M 2015-10-07T10:53:13.870Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4047 11:55:22.40M 2015-10-07T10:53:14.075Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.947 34.791 1504.4038 11:55:22.60M 2015-10-07T10:53:14.275Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3990 11:55:22.80M 2015-10-07T10:53:14.480Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3983 11:55:23.02M 2015-10-07T10:53:14.680Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.940 34.785 1504.3983 11:55:23.22M 2015-10-07T10:53:14.896Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.939 34.784 1504.3964 11:55:23.41M 2015-10-07T10:53:15.130Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.784 1504.3959 11:55:23.61M 2015-10-07T10:53:15.285Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3956 11:55:23.85M 2015-10-07T10:53:15.490Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3954 11:55:24.03M 2015-10-07T10:53:15.695Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.939 34.784 1504.3950 11:55:24.23M 2015-10-07T10:53:15.900Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.939 34.784 1504.3947 11:55:24.43M 2015-10-07T10:53:16.100Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.939 34.784 1504.3959 11:55:24.63M 2015-10-07T10:53:16.305Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.940 34.785 1504.3959 11:55:24.83M 2015-10-07T10:53:16.505Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3966 11:55:25.05M 2015-10-07T10:53:16.730Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.941 34.786 1504.3967 11:55:25.24M 2015-10-07T10:53:16.915Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.941 34.787 1504.3967 11:55:25.46M 2015-10-07T10:53:17.115Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.787 1504.3981 11:55:25.64M 2015-10-07T10:53:17.320Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.787 1504.3988 11:55:25.84M 2015-10-07T10:53:17.525Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.3989 11:55:26.06M 2015-10-07T10:53:17.725Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.3998 11:55:26.26M 2015-10-07T10:53:17.930Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.4006 11:55:26.46M 2015-10-07T10:53:18.130Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.787 1504.4008 11:55:26.66M 2015-10-07T10:53:18.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4012 11:55:26.86M 2015-10-07T10:53:18.540Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.943 34.788 1504.3978 11:55:27.08M 2015-10-07T10:53:18.740Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3973 11:55:27.27M 2015-10-07T10:53:18.945Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.942 34.788 1504.3969 11:55:27.47M 2015-10-07T10:53:19.176Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.942 34.788 1504.3959 11:55:27.67M 2015-10-07T10:53:19.350Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.943 34.790 1504.3967 11:55:27.87M 2015-10-07T10:53:19.555Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3958 11:55:28.09M 2015-10-07T10:53:19.755Z|I-OCEAN7-304-XXXX| 26.48 14.229 41.943 34.790 1504.3951 11:55:28.29M 2015-10-07T10:53:19.960Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3949 11:55:28.49M 2015-10-07T10:53:20.216Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.944 34.791 1504.3951 11:55:28.69M 2015-10-07T10:53:20.365Z|I-OCEAN7-304-XXXX| 26.48 14.228 41.944 34.791 1504.3950 11:55:28.93M 2015-10-07T10:53:20.576Z|I-OCEAN7-304-XXXX| 26.50 14.228 41.944 34.791 1504.3960 11:55:29.11M 2015-10-07T10:53:20.770Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.945 34.792 1504.3972 11:55:29.30M 2015-10-07T10:53:20.975Z|I-OCEAN7-304-XXXX| 26.46 14.229 41.945 34.792 1504.3967 11:55:29.50M 2015-10-07T10:53:21.195Z|I-OCEAN7-304-XXXX| 26.49 14.229 41.945 34.791 1504.3969 11:55:29.70M 2015-10-07T10:53:21.380Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.944 34.791 1504.3977 11:55:29.92M 2015-10-07T10:53:21.585Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.943 34.789 1504.3976 11:55:30.12M 2015-10-07T10:53:21.785Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.942 34.788 1504.3964 11:55:30.32M 2015-10-07T10:53:21.990Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.790 1504.3992 11:55:30.52M 2015-10-07T10:53:22.195Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.3999 11:55:30.72M 2015-10-07T10:53:22.395Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4014 11:55:30.92M 2015-10-07T10:53:22.600Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4023 11:55:31.13M 2015-10-07T10:53:22.800Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4037 11:55:31.33M 2015-10-07T10:53:23.005Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 11:55:31.53M 2015-10-07T10:53:23.205Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.792 1504.4077 11:55:31.73M 2015-10-07T10:53:23.410Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4070 11:55:31.93M 2015-10-07T10:53:23.615Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4075 11:55:32.15M 2015-10-07T10:53:23.815Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4073 11:55:32.35M 2015-10-07T10:53:24.020Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4070 11:55:32.55M 2015-10-07T10:53:24.225Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 11:55:32.75M 2015-10-07T10:53:24.425Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4111 11:55:32.95M 2015-10-07T10:53:24.630Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4115 11:55:33.16M 2015-10-07T10:53:24.830Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4120 11:55:33.36M 2015-10-07T10:53:25.035Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4125 11:55:33.56M 2015-10-07T10:53:25.285Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.793 1504.4124 11:55:33.76M 2015-10-07T10:53:25.440Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4120 11:55:34.03M 2015-10-07T10:53:25.661Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4121 11:55:34.18M 2015-10-07T10:53:25.845Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4108 11:55:34.39M 2015-10-07T10:53:26.050Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4099 11:55:34.58M 2015-10-07T10:53:26.255Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4097 11:55:34.78M 2015-10-07T10:53:26.455Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4091 11:55:35.98M 2015-10-07T10:53:26.661Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4082 11:55:35.19M 2015-10-07T10:53:26.861Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4071 11:55:35.39M 2015-10-07T10:53:27.065Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4054 11:55:35.59M 2015-10-07T10:53:27.265Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4039 11:55:35.79M 2015-10-07T10:53:27.471Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4026 11:55:36.01M 2015-10-07T10:53:27.675Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4021 11:55:36.21M 2015-10-07T10:53:27.881Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4015 11:55:36.41M 2015-10-07T10:53:28.081Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.787 1504.4001 11:55:36.61M 2015-10-07T10:53:28.286Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.4003 11:55:36.81M 2015-10-07T10:53:28.486Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.944 34.788 1504.3999 11:55:37.03M 2015-10-07T10:53:28.691Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.944 34.788 1504.3999 11:55:37.22M 2015-10-07T10:53:28.890Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4015 11:55:37.42M 2015-10-07T10:53:29.096Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.944 34.788 1504.4020 11:55:37.62M 2015-10-07T10:53:29.301Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.945 34.789 1504.4016 11:55:37.82M 2015-10-07T10:53:29.501Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4020 11:55:38.04M 2015-10-07T10:53:29.706Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.945 34.789 1504.4022 11:55:38.24M 2015-10-07T10:53:29.906Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.946 34.790 1504.4021 11:55:38.44M 2015-10-07T10:53:30.126Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.787 1504.3993 11:55:38.64M 2015-10-07T10:53:30.316Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4001 11:55:38.85M 2015-10-07T10:53:30.516Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.4009 11:55:39.06M 2015-10-07T10:53:30.721Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4003 11:55:39.25M 2015-10-07T10:53:30.921Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.942 34.786 1504.4004 11:55:39.45M 2015-10-07T10:53:31.126Z|I-OCEAN7-304-XXXX| 26.38 14.233 41.942 34.786 1504.4009 11:55:39.65M 2015-10-07T10:53:31.331Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.942 34.785 1504.4017 11:55:39.85M 2015-10-07T10:53:31.531Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.941 34.784 1504.4011 11:55:40.07M 2015-10-07T10:53:31.736Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.941 34.785 1504.4011 11:55:40.27M 2015-10-07T10:53:31.936Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.942 34.785 1504.4008 11:55:40.47M 2015-10-07T10:53:32.141Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4027 11:55:40.67M 2015-10-07T10:53:32.376Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.943 34.786 1504.4028 11:55:40.87M 2015-10-07T10:53:32.546Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4031 11:55:41.08M 2015-10-07T10:53:32.746Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.786 1504.4027 11:55:41.28M 2015-10-07T10:53:32.956Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4033 11:55:41.48M 2015-10-07T10:53:33.156Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4025 11:55:41.68M 2015-10-07T10:53:33.361Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4020 11:55:41.88M 2015-10-07T10:53:33.561Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4027 11:55:42.10M 2015-10-07T10:53:33.766Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4034 11:55:42.30M 2015-10-07T10:53:33.971Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4050 11:55:42.50M 2015-10-07T10:53:34.171Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4054 11:55:42.70M 2015-10-07T10:53:34.376Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4055 11:55:42.90M 2015-10-07T10:53:34.596Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4064 11:55:43.11M 2015-10-07T10:53:34.776Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4061 11:55:43.33M 2015-10-07T10:53:34.986Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4067 11:55:43.51M 2015-10-07T10:53:35.186Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4033 11:55:43.71M 2015-10-07T10:53:35.391Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4032 11:55:43.91M 2015-10-07T10:53:35.591Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4014 11:55:44.13M 2015-10-07T10:53:35.796Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.4009 11:55:44.33M 2015-10-07T10:53:36.001Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.783 1504.4009 11:55:44.53M 2015-10-07T10:53:36.201Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4012 11:55:44.73M 2015-10-07T10:53:36.406Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.783 1504.4022 11:55:44.92M 2015-10-07T10:53:36.606Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4019 11:55:45.14M 2015-10-07T10:53:36.811Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4026 11:55:45.34M 2015-10-07T10:53:37.011Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4028 11:55:45.54M 2015-10-07T10:53:37.216Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4032 11:55:45.74M 2015-10-07T10:53:37.421Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4033 11:55:45.94M 2015-10-07T10:53:37.621Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4032 11:55:46.16M 2015-10-07T10:53:37.826Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.786 1504.4043 11:55:46.35M 2015-10-07T10:53:38.031Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 11:55:46.56M 2015-10-07T10:53:38.231Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.788 1504.4047 11:55:46.76M 2015-10-07T10:53:38.436Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4054 11:55:46.95M 2015-10-07T10:53:38.641Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3998 11:55:47.17M 2015-10-07T10:53:38.841Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.940 34.784 1504.3997 11:55:47.37M 2015-10-07T10:53:39.061Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.784 1504.3998 11:55:47.57M 2015-10-07T10:53:39.246Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3950 11:55:47.79M 2015-10-07T10:53:39.446Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3943 11:55:47.97M 2015-10-07T10:53:39.651Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.936 34.781 1504.3925 11:55:48.19M 2015-10-07T10:53:39.856Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.936 34.781 1504.3912 11:55:48.39M 2015-10-07T10:53:40.056Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.781 1504.3918 11:55:48.59M 2015-10-07T10:53:40.261Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.936 34.781 1504.3917 11:55:48.78M 2015-10-07T10:53:40.466Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.937 34.782 1504.3920 11:55:49.00M 2015-10-07T10:53:40.671Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3923 11:55:49.20M 2015-10-07T10:53:40.871Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.938 34.783 1504.3936 11:55:49.40M 2015-10-07T10:53:41.076Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.939 34.784 1504.3948 11:55:49.60M 2015-10-07T10:53:41.276Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.940 34.785 1504.3966 11:55:49.80M 2015-10-07T10:53:41.481Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.942 34.787 1504.3981 11:55:50.02M 2015-10-07T10:53:41.686Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.787 1504.3979 11:55:50.22M 2015-10-07T10:53:41.886Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.943 34.788 1504.3982 11:55:50.42M 2015-10-07T10:53:42.091Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.944 34.789 1504.3993 11:55:50.62M 2015-10-07T10:53:42.296Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.945 34.790 1504.4003 11:55:50.82M 2015-10-07T10:53:42.496Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4012 11:55:51.04M 2015-10-07T10:53:42.701Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.790 1504.4014 11:55:51.23M 2015-10-07T10:53:42.901Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4023 11:55:51.43M 2015-10-07T10:53:43.101Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:55:51.63M 2015-10-07T10:53:43.306Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4043 11:55:51.83M 2015-10-07T10:53:43.526Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4045 11:55:52.05M 2015-10-07T10:53:43.711Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.946 34.790 1504.4045 11:55:52.27M 2015-10-07T10:53:43.916Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.946 34.790 1504.4042 11:55:52.45M 2015-10-07T10:53:44.121Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4026 11:55:52.65M 2015-10-07T10:53:44.321Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.791 1504.4033 11:55:52.85M 2015-10-07T10:53:44.526Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4034 11:55:53.06M 2015-10-07T10:53:44.726Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4036 11:55:53.26M 2015-10-07T10:53:44.931Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4042 11:55:53.46M 2015-10-07T10:53:45.175Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4042 11:55:53.66M 2015-10-07T10:53:45.336Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4042 11:55:53.86M 2015-10-07T10:53:45.586Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4034 11:55:54.08M 2015-10-07T10:53:45.746Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4047 11:55:54.32M 2015-10-07T10:53:45.946Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4050 11:55:54.48M 2015-10-07T10:53:46.151Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4042 11:55:54.67M 2015-10-07T10:53:46.351Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.938 34.783 1504.3966 11:55:54.87M 2015-10-07T10:53:46.556Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3954 11:55:55.09M 2015-10-07T10:53:46.756Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.937 34.782 1504.3943 11:55:55.29M 2015-10-07T10:53:46.956Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3995 11:55:55.49M 2015-10-07T10:53:47.166Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4009 11:55:55.69M 2015-10-07T10:53:47.366Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 11:55:55.89M 2015-10-07T10:53:47.571Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4038 11:55:56.11M 2015-10-07T10:53:47.771Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4050 11:55:56.31M 2015-10-07T10:53:47.992Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4058 11:55:56.51M 2015-10-07T10:53:48.182Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4072 11:55:56.72M 2015-10-07T10:53:48.382Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4084 11:55:56.90M 2015-10-07T10:53:48.586Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4083 11:55:57.12M 2015-10-07T10:53:48.786Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.793 1504.4071 11:55:57.32M 2015-10-07T10:53:48.991Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4067 11:55:57.52M 2015-10-07T10:53:49.196Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4064 11:55:57.72M 2015-10-07T10:53:49.396Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4059 11:55:57.92M 2015-10-07T10:53:49.616Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4058 11:55:58.14M 2015-10-07T10:53:49.806Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4063 11:55:58.34M 2015-10-07T10:53:50.006Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4060 11:55:58.54M 2015-10-07T10:53:50.211Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.788 1504.4048 11:55:58.73M 2015-10-07T10:53:50.416Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4042 11:55:58.93M 2015-10-07T10:53:50.617Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4036 11:55:59.15M 2015-10-07T10:53:50.824Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.787 1504.4031 11:55:59.35M 2015-10-07T10:53:51.022Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4015 11:55:59.55M 2015-10-07T10:53:51.226Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4006 11:55:59.75M 2015-10-07T10:53:51.427Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4005 11:55:59.95M 2015-10-07T10:53:51.631Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4001 11:56:00.17M 2015-10-07T10:53:51.831Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.4008 11:56:00.37M 2015-10-07T10:53:52.037Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.4015 11:56:00.56M 2015-10-07T10:53:52.242Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4015 11:56:00.77M 2015-10-07T10:53:52.495Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4019 11:56:00.96M 2015-10-07T10:53:52.642Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.944 34.788 1504.4021 11:56:01.20M 2015-10-07T10:53:52.847Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4021 11:56:01.38M 2015-10-07T10:53:53.056Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4021 11:56:01.58M 2015-10-07T10:53:53.257Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.945 34.789 1504.4028 11:56:01.78M 2015-10-07T10:53:53.460Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:56:02.00M 2015-10-07T10:53:53.662Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4026 11:56:02.20M 2015-10-07T10:53:53.862Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.792 1504.4048 11:56:02.40M 2015-10-07T10:53:54.067Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.793 1504.4071 11:56:02.59M 2015-10-07T10:53:54.267Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4089 11:56:02.79M 2015-10-07T10:53:54.472Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.951 34.794 1504.4102 11:56:03.01M 2015-10-07T10:53:54.677Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.795 1504.4110 11:56:03.21M 2015-10-07T10:53:54.882Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4083 11:56:03.41M 2015-10-07T10:53:55.095Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4089 11:56:03.61M 2015-10-07T10:53:55.287Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4084 11:56:03.81M 2015-10-07T10:53:55.492Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4081 11:56:04.03M 2015-10-07T10:53:55.692Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4052 11:56:04.23M 2015-10-07T10:53:55.892Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.783 1504.3977 11:56:04.43M 2015-10-07T10:53:56.100Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3962 11:56:04.62M 2015-10-07T10:53:56.302Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.781 1504.3947 11:56:04.82M 2015-10-07T10:53:56.536Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.936 34.781 1504.3936 11:56:05.04M 2015-10-07T10:53:56.712Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.935 34.780 1504.3927 11:56:05.24M 2015-10-07T10:53:56.927Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.940 34.785 1504.3982 11:56:05.44M 2015-10-07T10:53:57.112Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3981 11:56:05.66M 2015-10-07T10:53:57.317Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.939 34.784 1504.3961 11:56:05.84M 2015-10-07T10:53:57.517Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.939 34.784 1504.3954 11:56:06.06M 2015-10-07T10:53:57.722Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.939 34.784 1504.3953 11:56:06.26M 2015-10-07T10:53:57.927Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4039 11:56:06.46M 2015-10-07T10:53:58.127Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4044 11:56:06.66M 2015-10-07T10:53:58.332Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.791 1504.4053 11:56:06.85M 2015-10-07T10:53:58.537Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4006 11:56:07.07M 2015-10-07T10:53:58.737Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.788 1504.4010 11:56:07.27M 2015-10-07T10:53:58.938Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4016 11:56:07.47M 2015-10-07T10:53:59.142Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.942 34.786 1504.3989 11:56:07.67M 2015-10-07T10:53:59.347Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.941 34.785 1504.3994 11:56:07.87M 2015-10-07T10:53:59.547Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.786 1504.4014 11:56:08.09M 2015-10-07T10:53:59.752Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.943 34.787 1504.4027 11:56:08.29M 2015-10-07T10:53:59.952Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.945 34.788 1504.4041 11:56:08.49M 2015-10-07T10:54:00.162Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4055 11:56:08.68M 2015-10-07T10:54:00.357Z|I-OCEAN7-304-XXXX| 26.34 14.233 41.947 34.790 1504.4053 11:56:08.89M 2015-10-07T10:54:00.562Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.946 34.789 1504.4043 11:56:09.10M 2015-10-07T10:54:00.767Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.945 34.788 1504.4033 11:56:09.30M 2015-10-07T10:54:00.972Z|I-OCEAN7-304-XXXX| 26.35 14.233 41.944 34.787 1504.4017 11:56:09.50M 2015-10-07T10:54:01.176Z|I-OCEAN7-304-XXXX| 26.35 14.232 41.937 34.782 1504.3942 11:56:09.70M 2015-10-07T10:54:01.397Z|I-OCEAN7-304-XXXX| 26.38 14.232 41.937 34.781 1504.3943 11:56:09.90M 2015-10-07T10:54:01.577Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.937 34.781 1504.3953 11:56:10.13M 2015-10-07T10:54:01.782Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3949 11:56:10.32M 2015-10-07T10:54:01.982Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.936 34.780 1504.3939 11:56:10.51M 2015-10-07T10:54:02.187Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.935 34.779 1504.3938 11:56:10.71M 2015-10-07T10:54:02.392Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.935 34.779 1504.3937 11:56:10.91M 2015-10-07T10:54:02.597Z|I-OCEAN7-304-XXXX| 26.42 14.233 41.936 34.780 1504.3940 11:56:11.13M 2015-10-07T10:54:02.797Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.935 34.779 1504.3925 11:56:11.33M 2015-10-07T10:54:03.002Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.935 34.779 1504.3920 11:56:11.53M 2015-10-07T10:54:03.202Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.935 34.779 1504.3916 11:56:11.73M 2015-10-07T10:54:03.407Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.780 1504.3905 11:56:11.92M 2015-10-07T10:54:03.616Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.934 34.779 1504.3901 11:56:12.15M 2015-10-07T10:54:03.812Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.934 34.779 1504.3907 11:56:12.35M 2015-10-07T10:54:04.012Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.934 34.779 1504.3909 11:56:12.54M 2015-10-07T10:54:04.222Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.934 34.779 1504.3917 11:56:12.74M 2015-10-07T10:54:04.422Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.935 34.780 1504.3929 11:56:12.94M 2015-10-07T10:54:04.622Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3936 11:56:13.16M 2015-10-07T10:54:04.855Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.3998 11:56:13.36M 2015-10-07T10:54:05.027Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4011 11:56:13.56M 2015-10-07T10:54:05.237Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.944 34.789 1504.4012 11:56:13.76M 2015-10-07T10:54:05.437Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.945 34.790 1504.4019 11:56:13.96M 2015-10-07T10:54:05.642Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.945 34.791 1504.4023 11:56:14.18M 2015-10-07T10:54:05.862Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.946 34.791 1504.4027 11:56:14.38M 2015-10-07T10:54:06.047Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.946 34.791 1504.4025 11:56:14.59M 2015-10-07T10:54:06.256Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4066 11:56:14.77M 2015-10-07T10:54:06.452Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4071 11:56:14.97M 2015-10-07T10:54:06.659Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.946 34.789 1504.4075 11:56:15.19M 2015-10-07T10:54:06.861Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.785 1504.4034 11:56:15.39M 2015-10-07T10:54:07.095Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4043 11:56:15.59M 2015-10-07T10:54:07.262Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4056 11:56:15.79M 2015-10-07T10:54:07.462Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4072 11:56:16.01M 2015-10-07T10:54:07.672Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4089 11:56:16.20M 2015-10-07T10:54:07.872Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4089 11:56:16.41M 2015-10-07T10:54:08.077Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.790 1504.4097 11:56:16.61M 2015-10-07T10:54:08.282Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.794 1504.4153 11:56:16.81M 2015-10-07T10:54:08.482Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4146 11:56:17.02M 2015-10-07T10:54:08.687Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4137 11:56:17.22M 2015-10-07T10:54:08.887Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4120 11:56:17.42M 2015-10-07T10:54:09.092Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4108 11:56:17.62M 2015-10-07T10:54:09.299Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4081 11:56:17.82M 2015-10-07T10:54:09.498Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4071 11:56:18.04M 2015-10-07T10:54:09.702Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4059 11:56:18.24M 2015-10-07T10:54:09.936Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.787 1504.4028 11:56:18.44M 2015-10-07T10:54:10.107Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4017 11:56:18.63M 2015-10-07T10:54:10.327Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.941 34.785 1504.3995 11:56:18.83M 2015-10-07T10:54:10.512Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.940 34.784 1504.3982 11:56:19.07M 2015-10-07T10:54:10.717Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3973 11:56:19.25M 2015-10-07T10:54:10.922Z|I-OCEAN7-304-XXXX| 26.40 14.232 41.939 34.783 1504.3971 11:56:19.45M 2015-10-07T10:54:11.122Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3966 11:56:19.65M 2015-10-07T10:54:11.327Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.938 34.782 1504.3955 11:56:19.85M 2015-10-07T10:54:11.527Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4021 11:56:20.07M 2015-10-07T10:54:11.732Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.943 34.788 1504.4004 11:56:20.27M 2015-10-07T10:54:11.932Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.942 34.787 1504.3986 11:56:20.47M 2015-10-07T10:54:12.176Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.941 34.786 1504.3962 11:56:20.66M 2015-10-07T10:54:12.338Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.940 34.784 1504.3951 11:56:20.86M 2015-10-07T10:54:12.543Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.939 34.784 1504.3936 11:56:21.08M 2015-10-07T10:54:12.748Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.937 34.782 1504.3927 11:56:21.28M 2015-10-07T10:54:12.948Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.937 34.782 1504.3922 11:56:21.48M 2015-10-07T10:54:13.153Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.936 34.781 1504.3911 11:56:21.68M 2015-10-07T10:54:13.353Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.785 1504.3962 11:56:21.88M 2015-10-07T10:54:13.557Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.940 34.784 1504.3969 11:56:22.10M 2015-10-07T10:54:13.763Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.947 34.791 1504.4042 11:56:22.30M 2015-10-07T10:54:13.976Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4058 11:56:22.50M 2015-10-07T10:54:14.167Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4056 11:56:22.69M 2015-10-07T10:54:14.367Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4056 11:56:22.89M 2015-10-07T10:54:14.573Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4044 11:56:23.11M 2015-10-07T10:54:14.793Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.789 1504.4031 11:56:23.31M 2015-10-07T10:54:14.978Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4037 11:56:23.53M 2015-10-07T10:54:15.183Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4034 11:56:23.71M 2015-10-07T10:54:15.388Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.3995 11:56:23.91M 2015-10-07T10:54:15.616Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.942 34.787 1504.4000 11:56:24.13M 2015-10-07T10:54:15.793Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.3992 11:56:24.32M 2015-10-07T10:54:15.993Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.793 1504.4056 11:56:24.53M 2015-10-07T10:54:16.198Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4061 11:56:24.72M 2015-10-07T10:54:16.403Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.950 34.795 1504.4083 11:56:24.92M 2015-10-07T10:54:16.603Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4077 11:56:25.14M 2015-10-07T10:54:16.803Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4080 11:56:25.34M 2015-10-07T10:54:17.013Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.951 34.796 1504.4082 11:56:25.54M 2015-10-07T10:54:17.213Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.796 1504.4080 11:56:25.74M 2015-10-07T10:54:17.419Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.952 34.797 1504.4089 11:56:25.94M 2015-10-07T10:54:17.618Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.952 34.796 1504.4077 11:56:26.16M 2015-10-07T10:54:17.824Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.950 34.795 1504.4070 11:56:26.36M 2015-10-07T10:54:18.028Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.949 34.794 1504.4064 11:56:26.55M 2015-10-07T10:54:18.228Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.793 1504.4058 11:56:26.75M 2015-10-07T10:54:18.433Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4054 11:56:26.95M 2015-10-07T10:54:18.638Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.791 1504.4050 11:56:27.17M 2015-10-07T10:54:18.838Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.791 1504.4044 11:56:27.37M 2015-10-07T10:54:19.043Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.945 34.790 1504.4037 11:56:27.57M 2015-10-07T10:54:19.260Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4022 11:56:27.77M 2015-10-07T10:54:19.448Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4025 11:56:28.00M 2015-10-07T10:54:19.653Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4022 11:56:28.19M 2015-10-07T10:54:19.853Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4097 11:56:28.39M 2015-10-07T10:54:20.056Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.951 34.795 1504.4099 11:56:28.59M 2015-10-07T10:54:20.258Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.951 34.795 1504.4104 11:56:28.78M 2015-10-07T10:54:20.463Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.795 1504.4106 11:56:29.00M 2015-10-07T10:54:20.663Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4113 11:56:29.20M 2015-10-07T10:54:20.868Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4117 11:56:29.40M 2015-10-07T10:54:21.068Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4113 11:56:29.60M 2015-10-07T10:54:21.273Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4113 11:56:29.80M 2015-10-07T10:54:21.478Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4110 11:56:30.02M 2015-10-07T10:54:21.678Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.950 34.793 1504.4109 11:56:30.22M 2015-10-07T10:54:21.883Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.792 1504.4111 11:56:30.41M 2015-10-07T10:54:22.088Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4122 11:56:30.61M 2015-10-07T10:54:22.288Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4115 11:56:30.81M 2015-10-07T10:54:22.493Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4115 11:56:31.03M 2015-10-07T10:54:22.693Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.793 1504.4106 11:56:31.23M 2015-10-07T10:54:22.898Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4106 11:56:31.43M 2015-10-07T10:54:23.098Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.949 34.792 1504.4106 11:56:31.63M 2015-10-07T10:54:23.303Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4110 11:56:31.83M 2015-10-07T10:54:23.508Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.792 1504.4114 11:56:32.05M 2015-10-07T10:54:23.728Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4114 11:56:32.25M 2015-10-07T10:54:23.913Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4115 11:56:32.46M 2015-10-07T10:54:24.136Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4131 11:56:32.65M 2015-10-07T10:54:24.318Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.951 34.793 1504.4142 11:56:32.84M 2015-10-07T10:54:24.523Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.951 34.792 1504.4138 11:56:33.06M 2015-10-07T10:54:24.723Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.793 1504.4137 11:56:33.26M 2015-10-07T10:54:24.928Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4131 11:56:33.46M 2015-10-07T10:54:25.128Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4125 11:56:33.66M 2015-10-07T10:54:25.333Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.792 1504.4124 11:56:33.85M 2015-10-07T10:54:25.538Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.791 1504.4111 11:56:34.07M 2015-10-07T10:54:25.743Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4093 11:56:34.28M 2015-10-07T10:54:25.943Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4092 11:56:34.48M 2015-10-07T10:54:26.148Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4093 11:56:34.67M 2015-10-07T10:54:26.348Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.788 1504.4078 11:56:34.87M 2015-10-07T10:54:26.553Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4077 11:56:35.09M 2015-10-07T10:54:26.753Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4067 11:56:35.29M 2015-10-07T10:54:26.958Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4067 11:56:35.49M 2015-10-07T10:54:27.163Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4067 11:56:35.69M 2015-10-07T10:54:27.363Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4058 11:56:35.89M 2015-10-07T10:54:27.568Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4043 11:56:36.11M 2015-10-07T10:54:27.773Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4052 11:56:36.31M 2015-10-07T10:54:27.973Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4064 11:56:36.51M 2015-10-07T10:54:28.193Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.790 1504.4059 11:56:36.71M 2015-10-07T10:54:28.380Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4064 11:56:36.92M 2015-10-07T10:54:28.583Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4063 11:56:37.12M 2015-10-07T10:54:28.788Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4059 11:56:37.32M 2015-10-07T10:54:28.988Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4049 11:56:37.52M 2015-10-07T10:54:29.193Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4049 11:56:37.72M 2015-10-07T10:54:29.393Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.791 1504.4061 11:56:37.92M 2015-10-07T10:54:29.598Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4059 11:56:38.13M 2015-10-07T10:54:29.798Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.948 34.792 1504.4054 11:56:38.34M 2015-10-07T10:54:30.003Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.949 34.793 1504.4056 11:56:38.53M 2015-10-07T10:54:30.203Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.949 34.793 1504.4070 11:56:38.73M 2015-10-07T10:54:30.408Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.950 34.794 1504.4076 11:56:38.93M 2015-10-07T10:54:30.613Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4066 11:56:39.15M 2015-10-07T10:54:30.818Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4061 11:56:39.35M 2015-10-07T10:54:31.020Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.947 34.791 1504.4041 11:56:39.55M 2015-10-07T10:54:31.223Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4039 11:56:39.75M 2015-10-07T10:54:31.456Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4034 11:56:39.95M 2015-10-07T10:54:31.628Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.946 34.790 1504.4036 11:56:40.16M 2015-10-07T10:54:31.828Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.945 34.789 1504.4032 11:56:40.36M 2015-10-07T10:54:32.033Z|I-OCEAN7-304-XXXX| 26.37 14.232 41.945 34.788 1504.4028 11:56:40.56M 2015-10-07T10:54:32.233Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4050 11:56:40.76M 2015-10-07T10:54:32.444Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4064 11:56:40.96M 2015-10-07T10:54:32.659Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4077 11:56:41.18M 2015-10-07T10:54:32.849Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4087 11:56:41.40M 2015-10-07T10:54:33.053Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.789 1504.4095 11:56:41.58M 2015-10-07T10:54:33.253Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4105 11:56:41.78M 2015-10-07T10:54:33.453Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4077 11:56:42.00M 2015-10-07T10:54:33.660Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4064 11:56:42.20M 2015-10-07T10:54:33.863Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4063 11:56:42.40M 2015-10-07T10:54:34.063Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4061 11:56:42.59M 2015-10-07T10:54:34.269Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4058 11:56:42.79M 2015-10-07T10:54:34.474Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4048 11:56:43.01M 2015-10-07T10:54:34.673Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4037 11:56:43.21M 2015-10-07T10:54:34.873Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4076 11:56:43.41M 2015-10-07T10:54:35.083Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.945 34.790 1504.4031 11:56:43.61M 2015-10-07T10:54:35.283Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4006 11:56:43.81M 2015-10-07T10:54:35.483Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.789 1504.3999 11:56:44.03M 2015-10-07T10:54:35.688Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.942 34.788 1504.3982 11:56:44.22M 2015-10-07T10:54:35.888Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.941 34.787 1504.3962 11:56:44.43M 2015-10-07T10:54:36.093Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.788 1504.3971 11:56:44.62M 2015-10-07T10:54:36.300Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.943 34.789 1504.3981 11:56:44.82M 2015-10-07T10:54:36.499Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.942 34.789 1504.3969 11:56:45.04M 2015-10-07T10:54:36.713Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.942 34.788 1504.3954 11:56:45.24M 2015-10-07T10:54:36.904Z|I-OCEAN7-304-XXXX| 26.55 14.229 41.945 34.791 1504.3990 11:56:45.44M 2015-10-07T10:54:37.124Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.946 34.792 1504.4001 11:56:45.64M 2015-10-07T10:54:37.314Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.947 34.793 1504.4015 11:56:45.85M 2015-10-07T10:54:37.519Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.948 34.794 1504.4041 11:56:46.06M 2015-10-07T10:54:37.724Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.951 34.796 1504.4078 11:56:46.26M 2015-10-07T10:54:37.919Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4075 11:56:46.45M 2015-10-07T10:54:38.124Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4080 11:56:46.65M 2015-10-07T10:54:38.336Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.793 1504.4081 11:56:46.85M 2015-10-07T10:54:38.534Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4083 11:56:47.07M 2015-10-07T10:54:38.736Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4089 11:56:47.27M 2015-10-07T10:54:38.934Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.948 34.791 1504.4083 11:56:47.47M 2015-10-07T10:54:39.139Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4088 11:56:47.67M 2015-10-07T10:54:39.344Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.948 34.790 1504.4099 11:56:47.87M 2015-10-07T10:54:39.549Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.946 34.788 1504.4092 11:56:48.09M 2015-10-07T10:54:39.749Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.946 34.788 1504.4084 11:56:48.29M 2015-10-07T10:54:39.954Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.790 1504.4111 11:56:48.48M 2015-10-07T10:54:40.154Z|I-OCEAN7-304-XXXX| 26.42 14.234 41.948 34.790 1504.4105 11:56:48.69M 2015-10-07T10:54:40.359Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.953 34.794 1504.4159 11:56:48.88M 2015-10-07T10:54:40.564Z|I-OCEAN7-304-XXXX| 26.41 14.234 41.953 34.794 1504.4164 11:56:49.10M 2015-10-07T10:54:40.764Z|I-OCEAN7-304-XXXX| 26.39 14.234 41.948 34.790 1504.4097 11:56:49.30M 2015-10-07T10:54:40.969Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.950 34.792 1504.4119 11:56:49.50M 2015-10-07T10:54:41.169Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.949 34.791 1504.4102 11:56:49.70M 2015-10-07T10:54:41.374Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.948 34.791 1504.4088 11:56:49.90M 2015-10-07T10:54:41.594Z|I-OCEAN7-304-XXXX| 26.40 14.233 41.947 34.790 1504.4077 11:56:50.11M 2015-10-07T10:54:41.779Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.947 34.790 1504.4072 11:56:50.33M 2015-10-07T10:54:41.979Z|I-OCEAN7-304-XXXX| 26.41 14.233 41.946 34.789 1504.4055 11:56:50.51M 2015-10-07T10:54:42.189Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4052 11:56:50.71M 2015-10-07T10:54:42.384Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.941 34.785 1504.4001 11:56:50.91M 2015-10-07T10:54:42.594Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.941 34.785 1504.4000 11:56:51.13M 2015-10-07T10:54:42.794Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.4004 11:56:51.33M 2015-10-07T10:54:42.999Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.786 1504.4011 11:56:51.53M 2015-10-07T10:54:43.199Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4021 11:56:51.73M 2015-10-07T10:54:43.404Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4028 11:56:51.93M 2015-10-07T10:54:43.609Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.787 1504.4001 11:56:52.15M 2015-10-07T10:54:43.809Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.787 1504.4000 11:56:52.34M 2015-10-07T10:54:44.014Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.942 34.786 1504.4011 11:56:52.54M 2015-10-07T10:54:44.214Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4021 11:56:52.74M 2015-10-07T10:54:44.419Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4020 11:56:52.94M 2015-10-07T10:54:44.619Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.787 1504.4009 11:56:53.16M 2015-10-07T10:54:44.824Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.787 1504.4010 11:56:53.36M 2015-10-07T10:54:45.029Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4019 11:56:53.56M 2015-10-07T10:54:45.229Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4021 11:56:53.76M 2015-10-07T10:54:45.434Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4019 11:56:53.96M 2015-10-07T10:54:45.639Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4025 11:56:54.17M 2015-10-07T10:54:45.844Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3982 11:56:54.37M 2015-10-07T10:54:46.059Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.938 34.782 1504.3979 11:56:54.58M 2015-10-07T10:54:46.244Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.938 34.782 1504.3992 11:56:54.79M 2015-10-07T10:54:46.449Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.939 34.782 1504.4003 11:56:54.97M 2015-10-07T10:54:46.649Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4010 11:56:55.19M 2015-10-07T10:54:46.854Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.939 34.782 1504.4014 11:56:55.39M 2015-10-07T10:54:47.059Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.939 34.782 1504.4017 11:56:55.59M 2015-10-07T10:54:47.259Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.939 34.782 1504.4021 11:56:55.79M 2015-10-07T10:54:47.496Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.782 1504.4021 11:56:56.01M 2015-10-07T10:54:47.696Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.940 34.782 1504.4028 11:56:56.20M 2015-10-07T10:54:47.869Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.941 34.783 1504.4037 11:56:56.41M 2015-10-07T10:54:48.069Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.941 34.783 1504.4034 11:56:56.60M 2015-10-07T10:54:48.296Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.949 34.791 1504.4124 11:56:56.80M 2015-10-07T10:54:48.479Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.948 34.790 1504.4116 11:56:57.02M 2015-10-07T10:54:48.679Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.947 34.789 1504.4102 11:56:57.22M 2015-10-07T10:54:48.884Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.946 34.788 1504.4094 11:56:57.42M 2015-10-07T10:54:49.089Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.946 34.788 1504.4091 11:56:57.62M 2015-10-07T10:54:49.289Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.788 1504.4076 11:56:57.82M 2015-10-07T10:54:49.494Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4071 11:56:58.03M 2015-10-07T10:54:49.699Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4032 11:56:58.24M 2015-10-07T10:54:49.899Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4030 11:56:58.43M 2015-10-07T10:54:50.104Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4028 11:56:58.63M 2015-10-07T10:54:50.309Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4033 11:56:58.83M 2015-10-07T10:54:50.524Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 11:56:59.05M 2015-10-07T10:54:50.714Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4037 11:56:59.27M 2015-10-07T10:54:50.914Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4116 11:56:59.45M 2015-10-07T10:54:51.119Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4130 11:56:59.65M 2015-10-07T10:54:51.319Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 11:56:59.85M 2015-10-07T10:54:51.524Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.793 1504.4106 11:57:00.07M 2015-10-07T10:54:51.736Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4095 11:57:00.26M 2015-10-07T10:54:51.929Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4072 11:57:00.46M 2015-10-07T10:54:52.129Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4053 11:57:00.66M 2015-10-07T10:54:52.339Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4091 11:57:00.86M 2015-10-07T10:54:52.539Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.793 1504.4076 11:57:01.08M 2015-10-07T10:54:52.741Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.948 34.792 1504.4061 11:57:01.28M 2015-10-07T10:54:52.944Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4060 11:57:01.48M 2015-10-07T10:54:53.149Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4067 11:57:01.68M 2015-10-07T10:54:53.376Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4075 11:57:01.88M 2015-10-07T10:54:53.554Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4071 11:57:02.10M 2015-10-07T10:54:53.759Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4076 11:57:02.29M 2015-10-07T10:54:53.959Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.789 1504.4077 11:57:02.49M 2015-10-07T10:54:54.164Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4076 11:57:02.69M 2015-10-07T10:54:54.369Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4072 11:57:02.89M 2015-10-07T10:54:54.569Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4064 11:57:03.11M 2015-10-07T10:54:54.769Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4043 11:57:03.31M 2015-10-07T10:54:54.994Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4025 11:57:03.51M 2015-10-07T10:54:55.179Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4028 11:57:03.73M 2015-10-07T10:54:55.384Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.941 34.785 1504.4017 11:57:03.91M 2015-10-07T10:54:55.584Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4075 11:57:04.13M 2015-10-07T10:54:55.790Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4082 11:57:04.32M 2015-10-07T10:54:55.989Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4091 11:57:04.52M 2015-10-07T10:54:56.194Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:57:04.72M 2015-10-07T10:54:56.399Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4102 11:57:04.92M 2015-10-07T10:54:56.599Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.793 1504.4093 11:57:05.14M 2015-10-07T10:54:56.804Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4086 11:57:05.34M 2015-10-07T10:54:57.004Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4084 11:57:05.54M 2015-10-07T10:54:57.209Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4088 11:57:05.74M 2015-10-07T10:54:57.414Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4044 11:57:05.94M 2015-10-07T10:54:57.615Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4034 11:57:06.16M 2015-10-07T10:54:57.820Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4039 11:57:06.35M 2015-10-07T10:54:58.056Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.789 1504.4043 11:57:06.55M 2015-10-07T10:54:58.225Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4056 11:57:06.75M 2015-10-07T10:54:58.424Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4054 11:57:06.95M 2015-10-07T10:54:58.630Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4045 11:57:07.17M 2015-10-07T10:54:58.834Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.945 34.788 1504.4041 11:57:07.37M 2015-10-07T10:54:59.034Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4047 11:57:07.57M 2015-10-07T10:54:59.240Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4047 11:57:07.76M 2015-10-07T10:54:59.460Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4050 11:57:07.96M 2015-10-07T10:54:59.644Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.943 34.787 1504.4015 11:57:08.20M 2015-10-07T10:54:59.849Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4012 11:57:08.38M 2015-10-07T10:55:00.049Z|I-OCEAN7-304-XXXX| 26.47 14.228 41.942 34.790 1504.3918 11:57:08.58M 2015-10-07T10:55:00.255Z|I-OCEAN7-304-XXXX| 26.47 14.227 41.942 34.790 1504.3907 11:57:08.78M 2015-10-07T10:55:00.460Z|I-OCEAN7-304-XXXX| 26.44 14.227 41.942 34.790 1504.3896 11:57:09.00M 2015-10-07T10:55:00.660Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.941 34.790 1504.3896 11:57:09.20M 2015-10-07T10:55:00.865Z|I-OCEAN7-304-XXXX| 26.43 14.227 41.941 34.789 1504.3892 11:57:09.40M 2015-10-07T10:55:01.070Z|I-OCEAN7-304-XXXX| 26.46 14.227 41.948 34.796 1504.3967 11:57:09.60M 2015-10-07T10:55:01.270Z|I-OCEAN7-304-XXXX| 26.49 14.228 41.949 34.796 1504.3989 11:57:09.80M 2015-10-07T10:55:01.470Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.950 34.797 1504.4011 11:57:10.01M 2015-10-07T10:55:01.675Z|I-OCEAN7-304-XXXX| 26.54 14.228 41.951 34.798 1504.4038 11:57:10.21M 2015-10-07T10:55:01.880Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.952 34.798 1504.4060 11:57:10.41M 2015-10-07T10:55:02.080Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.948 34.794 1504.4033 11:57:10.61M 2015-10-07T10:55:02.285Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.947 34.793 1504.4036 11:57:10.81M 2015-10-07T10:55:02.490Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.946 34.791 1504.4032 11:57:11.03M 2015-10-07T10:55:02.690Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4042 11:57:11.23M 2015-10-07T10:55:02.895Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4052 11:57:11.43M 2015-10-07T10:55:03.095Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.954 34.798 1504.4137 11:57:11.63M 2015-10-07T10:55:03.300Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.955 34.798 1504.4155 11:57:11.82M 2015-10-07T10:55:03.505Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.955 34.797 1504.4172 11:57:12.05M 2015-10-07T10:55:03.705Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4177 11:57:12.24M 2015-10-07T10:55:03.925Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.954 34.796 1504.4175 11:57:12.44M 2015-10-07T10:55:04.110Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.954 34.796 1504.4178 11:57:12.66M 2015-10-07T10:55:04.315Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.795 1504.4174 11:57:12.84M 2015-10-07T10:55:04.520Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.954 34.795 1504.4180 11:57:13.06M 2015-10-07T10:55:04.720Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.952 34.795 1504.4155 11:57:13.26M 2015-10-07T10:55:04.925Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.794 1504.4137 11:57:13.46M 2015-10-07T10:55:05.125Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4122 11:57:13.66M 2015-10-07T10:55:05.330Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.792 1504.4103 11:57:13.86M 2015-10-07T10:55:05.535Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4084 11:57:14.08M 2015-10-07T10:55:05.735Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4069 11:57:14.27M 2015-10-07T10:55:05.976Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4053 11:57:14.47M 2015-10-07T10:55:06.140Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:57:14.67M 2015-10-07T10:55:06.345Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.942 34.785 1504.4019 11:57:14.87M 2015-10-07T10:55:06.550Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.941 34.785 1504.3999 11:57:15.09M 2015-10-07T10:55:06.755Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3988 11:57:15.29M 2015-10-07T10:55:06.955Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.786 1504.3978 11:57:15.49M 2015-10-07T10:55:07.155Z|I-OCEAN7-304-XXXX| 26.39 14.232 41.941 34.786 1504.3975 11:57:15.69M 2015-10-07T10:55:07.360Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3977 11:57:15.88M 2015-10-07T10:55:07.565Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.941 34.786 1504.3970 11:57:16.10M 2015-10-07T10:55:07.765Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.941 34.786 1504.3970 11:57:16.30M 2015-10-07T10:55:07.970Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3975 11:57:16.50M 2015-10-07T10:55:08.170Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.942 34.787 1504.3976 11:57:16.70M 2015-10-07T10:55:08.395Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.943 34.787 1504.3979 11:57:16.90M 2015-10-07T10:55:08.576Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.787 1504.3981 11:57:17.14M 2015-10-07T10:55:08.785Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.943 34.788 1504.3984 11:57:17.31M 2015-10-07T10:55:08.985Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.944 34.788 1504.4006 11:57:17.52M 2015-10-07T10:55:09.190Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4023 11:57:17.72M 2015-10-07T10:55:09.390Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4032 11:57:17.92M 2015-10-07T10:55:09.595Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4038 11:57:18.13M 2015-10-07T10:55:09.800Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4070 11:57:18.33M 2015-10-07T10:55:10.000Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4054 11:57:18.53M 2015-10-07T10:55:10.200Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.797 1504.4130 11:57:18.73M 2015-10-07T10:55:10.405Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4136 11:57:18.93M 2015-10-07T10:55:10.605Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4141 11:57:19.15M 2015-10-07T10:55:10.815Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.798 1504.4138 11:57:19.35M 2015-10-07T10:55:11.015Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4136 11:57:19.55M 2015-10-07T10:55:11.220Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.954 34.798 1504.4122 11:57:19.75M 2015-10-07T10:55:11.420Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.953 34.797 1504.4110 11:57:19.95M 2015-10-07T10:55:11.625Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.953 34.797 1504.4114 11:57:20.16M 2015-10-07T10:55:11.825Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.952 34.796 1504.4106 11:57:20.36M 2015-10-07T10:55:12.030Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.951 34.795 1504.4095 11:57:20.56M 2015-10-07T10:55:12.235Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4076 11:57:20.76M 2015-10-07T10:55:12.435Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.793 1504.4070 11:57:20.96M 2015-10-07T10:55:12.645Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4056 11:57:21.18M 2015-10-07T10:55:12.862Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.791 1504.4042 11:57:21.38M 2015-10-07T10:55:13.045Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.945 34.789 1504.4044 11:57:21.59M 2015-10-07T10:55:13.250Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.944 34.789 1504.4034 11:57:21.78M 2015-10-07T10:55:13.450Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4026 11:57:21.97M 2015-10-07T10:55:13.655Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.943 34.787 1504.4006 11:57:22.19M 2015-10-07T10:55:13.862Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.787 1504.4001 11:57:22.39M 2015-10-07T10:55:14.060Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4009 11:57:22.59M 2015-10-07T10:55:14.265Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4017 11:57:22.79M 2015-10-07T10:55:14.470Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.782 1504.3959 11:57:23.01M 2015-10-07T10:55:14.670Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.938 34.782 1504.3961 11:57:23.21M 2015-10-07T10:55:14.870Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.938 34.783 1504.3964 11:57:23.41M 2015-10-07T10:55:15.075Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.939 34.783 1504.3965 11:57:23.61M 2015-10-07T10:55:15.280Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.939 34.784 1504.3961 11:57:23.80M 2015-10-07T10:55:15.480Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.942 34.787 1504.3997 11:57:24.03M 2015-10-07T10:55:15.685Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.942 34.787 1504.3993 11:57:24.22M 2015-10-07T10:55:15.890Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.942 34.786 1504.3993 11:57:24.42M 2015-10-07T10:55:16.096Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4036 11:57:24.62M 2015-10-07T10:55:16.295Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4034 11:57:24.82M 2015-10-07T10:55:16.495Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4026 11:57:25.04M 2015-10-07T10:55:16.700Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4027 11:57:25.24M 2015-10-07T10:55:16.905Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4021 11:57:25.44M 2015-10-07T10:55:17.105Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.947 34.792 1504.4010 11:57:25.64M 2015-10-07T10:55:17.325Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.946 34.792 1504.4014 11:57:25.84M 2015-10-07T10:55:17.510Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.792 1504.4022 11:57:26.07M 2015-10-07T10:55:17.715Z|I-OCEAN7-304-XXXX| 26.47 14.230 41.947 34.793 1504.4020 11:57:26.25M 2015-10-07T10:55:17.915Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4023 11:57:26.45M 2015-10-07T10:55:18.125Z|I-OCEAN7-304-XXXX| 26.42 14.230 41.947 34.793 1504.4021 11:57:26.65M 2015-10-07T10:55:18.325Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.947 34.792 1504.4023 11:57:26.85M 2015-10-07T10:55:18.525Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.791 1504.4025 11:57:27.07M 2015-10-07T10:55:18.730Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4027 11:57:27.27M 2015-10-07T10:55:18.930Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4033 11:57:27.47M 2015-10-07T10:55:19.135Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4031 11:57:27.66M 2015-10-07T10:55:19.340Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.946 34.791 1504.4031 11:57:27.87M 2015-10-07T10:55:19.541Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4032 11:57:28.08M 2015-10-07T10:55:19.745Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4028 11:57:28.28M 2015-10-07T10:55:19.945Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:57:28.48M 2015-10-07T10:55:20.150Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4032 11:57:28.68M 2015-10-07T10:55:20.355Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4038 11:57:28.88M 2015-10-07T10:55:20.576Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4047 11:57:29.10M 2015-10-07T10:55:20.760Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4055 11:57:29.30M 2015-10-07T10:55:20.965Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.789 1504.4064 11:57:29.50M 2015-10-07T10:55:21.165Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4076 11:57:29.70M 2015-10-07T10:55:21.370Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4050 11:57:29.90M 2015-10-07T10:55:21.570Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.935 34.778 1504.3956 11:57:30.11M 2015-10-07T10:55:21.795Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.936 34.779 1504.3971 11:57:30.31M 2015-10-07T10:55:21.981Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.937 34.780 1504.3975 11:57:30.53M 2015-10-07T10:55:22.181Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.937 34.781 1504.3981 11:57:30.71M 2015-10-07T10:55:22.386Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4098 11:57:30.91M 2015-10-07T10:55:22.586Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.791 1504.4109 11:57:31.13M 2015-10-07T10:55:22.791Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4128 11:57:31.33M 2015-10-07T10:55:22.996Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4127 11:57:31.53M 2015-10-07T10:55:23.196Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4138 11:57:31.73M 2015-10-07T10:55:23.400Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.795 1504.4144 11:57:31.92M 2015-10-07T10:55:23.605Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4099 11:57:32.14M 2015-10-07T10:55:23.805Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4097 11:57:32.34M 2015-10-07T10:55:24.010Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.4004 11:57:32.54M 2015-10-07T10:55:24.211Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4042 11:57:32.74M 2015-10-07T10:55:24.416Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4044 11:57:32.94M 2015-10-07T10:55:24.621Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4055 11:57:33.16M 2015-10-07T10:55:24.821Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 11:57:33.36M 2015-10-07T10:55:25.026Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4016 11:57:33.55M 2015-10-07T10:55:25.226Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4031 11:57:33.75M 2015-10-07T10:55:25.431Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4016 11:57:33.95M 2015-10-07T10:55:25.631Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4015 11:57:34.18M 2015-10-07T10:55:25.836Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4010 11:57:34.37M 2015-10-07T10:55:26.041Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.4001 11:57:34.57M 2015-10-07T10:55:26.261Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.783 1504.3990 11:57:34.77M 2015-10-07T10:55:26.446Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.783 1504.3982 11:57:35.01M 2015-10-07T10:55:26.651Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.788 1504.4043 11:57:35.19M 2015-10-07T10:55:26.851Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4023 11:57:35.39M 2015-10-07T10:55:27.051Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.787 1504.4016 11:57:35.58M 2015-10-07T10:55:27.256Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4012 11:57:35.78M 2015-10-07T10:55:27.461Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.942 34.786 1504.4015 11:57:36.00M 2015-10-07T10:55:27.696Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4004 11:57:36.20M 2015-10-07T10:55:27.866Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4011 11:57:36.40M 2015-10-07T10:55:28.066Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4010 11:57:36.60M 2015-10-07T10:55:28.271Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4005 11:57:36.80M 2015-10-07T10:55:28.476Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4008 11:57:37.02M 2015-10-07T10:55:28.696Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4014 11:57:37.22M 2015-10-07T10:55:28.881Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4020 11:57:37.42M 2015-10-07T10:55:29.086Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4043 11:57:37.62M 2015-10-07T10:55:29.291Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4072 11:57:37.82M 2015-10-07T10:55:29.491Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4083 11:57:38.04M 2015-10-07T10:55:29.696Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4098 11:57:38.23M 2015-10-07T10:55:29.896Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4109 11:57:38.43M 2015-10-07T10:55:30.136Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4113 11:57:38.63M 2015-10-07T10:55:30.301Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4114 11:57:38.83M 2015-10-07T10:55:30.506Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4116 11:57:39.05M 2015-10-07T10:55:30.731Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.952 34.795 1504.4128 11:57:39.25M 2015-10-07T10:55:30.911Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4092 11:57:39.47M 2015-10-07T10:55:31.116Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4086 11:57:39.64M 2015-10-07T10:55:31.316Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4059 11:57:39.85M 2015-10-07T10:55:31.521Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4058 11:57:40.06M 2015-10-07T10:55:31.726Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4063 11:57:40.26M 2015-10-07T10:55:31.926Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4076 11:57:40.46M 2015-10-07T10:55:32.131Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.792 1504.4081 11:57:40.66M 2015-10-07T10:55:32.331Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4082 11:57:40.86M 2015-10-07T10:55:32.536Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.793 1504.4084 11:57:41.08M 2015-10-07T10:55:32.741Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4094 11:57:41.28M 2015-10-07T10:55:32.941Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4092 11:57:41.48M 2015-10-07T10:55:33.146Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4095 11:57:41.68M 2015-10-07T10:55:33.346Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4095 11:57:41.87M 2015-10-07T10:55:33.551Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4094 11:57:42.09M 2015-10-07T10:55:33.751Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4097 11:57:42.29M 2015-10-07T10:55:33.956Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.951 34.794 1504.4108 11:57:42.49M 2015-10-07T10:55:34.161Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4045 11:57:42.69M 2015-10-07T10:55:34.361Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.788 1504.4041 11:57:42.89M 2015-10-07T10:55:34.566Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4064 11:57:43.11M 2015-10-07T10:55:34.771Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.790 1504.4066 11:57:43.31M 2015-10-07T10:55:34.971Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.940 34.784 1504.3999 11:57:43.51M 2015-10-07T10:55:35.191Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.939 34.783 1504.3990 11:57:43.71M 2015-10-07T10:55:35.376Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.938 34.782 1504.3978 11:57:43.92M 2015-10-07T10:55:35.581Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3970 11:57:44.12M 2015-10-07T10:55:35.786Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4031 11:57:44.32M 2015-10-07T10:55:35.986Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4047 11:57:44.52M 2015-10-07T10:55:36.186Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.946 34.790 1504.4063 11:57:44.72M 2015-10-07T10:55:36.396Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4071 11:57:44.92M 2015-10-07T10:55:36.596Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.792 1504.4067 11:57:45.14M 2015-10-07T10:55:36.796Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4067 11:57:45.34M 2015-10-07T10:55:37.001Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.793 1504.4077 11:57:45.54M 2015-10-07T10:55:37.206Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.950 34.793 1504.4082 11:57:45.74M 2015-10-07T10:55:37.406Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4082 11:57:45.94M 2015-10-07T10:55:37.611Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4076 11:57:46.15M 2015-10-07T10:55:37.816Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.795 1504.4102 11:57:46.35M 2015-10-07T10:55:38.016Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.795 1504.4115 11:57:46.55M 2015-10-07T10:55:38.255Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.953 34.796 1504.4127 11:57:46.75M 2015-10-07T10:55:38.426Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.794 1504.4102 11:57:46.95M 2015-10-07T10:55:38.626Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4094 11:57:47.17M 2015-10-07T10:55:38.831Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4088 11:57:47.37M 2015-10-07T10:55:39.031Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4081 11:57:47.57M 2015-10-07T10:55:39.236Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4082 11:57:47.77M 2015-10-07T10:55:39.441Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4087 11:57:47.96M 2015-10-07T10:55:39.661Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4089 11:57:48.18M 2015-10-07T10:55:39.846Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4100 11:57:48.40M 2015-10-07T10:55:40.046Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4082 11:57:48.58M 2015-10-07T10:55:40.251Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4070 11:57:48.78M 2015-10-07T10:55:40.451Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.788 1504.4059 11:57:49.00M 2015-10-07T10:55:40.656Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4048 11:57:49.20M 2015-10-07T10:55:40.862Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.786 1504.4032 11:57:49.40M 2015-10-07T10:55:41.061Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4041 11:57:49.60M 2015-10-07T10:55:41.266Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4037 11:57:49.79M 2015-10-07T10:55:41.471Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4050 11:57:50.01M 2015-10-07T10:55:41.689Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4058 11:57:50.21M 2015-10-07T10:55:41.876Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4070 11:57:50.41M 2015-10-07T10:55:42.076Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4076 11:57:50.61M 2015-10-07T10:55:42.281Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4084 11:57:50.81M 2015-10-07T10:55:42.481Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.947 34.790 1504.4081 11:57:51.03M 2015-10-07T10:55:42.686Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4081 11:57:51.23M 2015-10-07T10:55:42.886Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4073 11:57:51.43M 2015-10-07T10:55:43.092Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4067 11:57:51.62M 2015-10-07T10:55:43.296Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4067 11:57:51.82M 2015-10-07T10:55:43.502Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.788 1504.4049 11:57:52.04M 2015-10-07T10:55:43.702Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4043 11:57:52.24M 2015-10-07T10:55:43.906Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4028 11:57:52.44M 2015-10-07T10:55:44.126Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4020 11:57:52.64M 2015-10-07T10:55:44.311Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.787 1504.4016 11:57:52.86M 2015-10-07T10:55:44.516Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4016 11:57:53.06M 2015-10-07T10:55:44.716Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4014 11:57:53.26M 2015-10-07T10:55:44.926Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.787 1504.4003 11:57:53.46M 2015-10-07T10:55:45.121Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3990 11:57:53.66M 2015-10-07T10:55:45.326Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3990 11:57:53.85M 2015-10-07T10:55:45.532Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.3994 11:57:54.07M 2015-10-07T10:55:45.736Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.3995 11:57:54.27M 2015-10-07T10:55:45.936Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.944 34.789 1504.3995 11:57:54.47M 2015-10-07T10:55:46.142Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.944 34.789 1504.3993 11:57:54.67M 2015-10-07T10:55:46.342Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.944 34.789 1504.3981 11:57:54.87M 2015-10-07T10:55:46.547Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.944 34.789 1504.3978 11:57:55.09M 2015-10-07T10:55:46.752Z|I-OCEAN7-304-XXXX| 26.43 14.230 41.944 34.790 1504.3987 11:57:55.29M 2015-10-07T10:55:46.952Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4008 11:57:55.49M 2015-10-07T10:55:47.157Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.791 1504.4020 11:57:55.68M 2015-10-07T10:55:47.357Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.790 1504.4021 11:57:55.88M 2015-10-07T10:55:47.562Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.790 1504.4017 11:57:56.10M 2015-10-07T10:55:47.762Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4017 11:57:56.30M 2015-10-07T10:55:47.967Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.945 34.789 1504.4019 11:57:56.50M 2015-10-07T10:55:48.167Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4030 11:57:56.70M 2015-10-07T10:55:48.372Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4032 11:57:56.90M 2015-10-07T10:55:48.592Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4031 11:57:57.12M 2015-10-07T10:55:48.777Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.789 1504.4033 11:57:57.33M 2015-10-07T10:55:48.982Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4033 11:57:57.51M 2015-10-07T10:55:49.187Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.945 34.788 1504.4045 11:57:57.71M 2015-10-07T10:55:49.387Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4056 11:57:57.91M 2015-10-07T10:55:49.592Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4060 11:57:58.13M 2015-10-07T10:55:49.792Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4067 11:57:58.33M 2015-10-07T10:55:49.997Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4067 11:57:58.53M 2015-10-07T10:55:50.202Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4061 11:57:58.73M 2015-10-07T10:55:50.402Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4061 11:57:58.93M 2015-10-07T10:55:50.607Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4072 11:57:59.15M 2015-10-07T10:55:50.807Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.788 1504.4075 11:57:59.35M 2015-10-07T10:55:51.012Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4078 11:57:59.54M 2015-10-07T10:55:51.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4087 11:57:59.75M 2015-10-07T10:55:51.420Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4080 11:57:59.94M 2015-10-07T10:55:51.617Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4077 11:58:00.16M 2015-10-07T10:55:51.822Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4071 11:58:00.36M 2015-10-07T10:55:52.027Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4070 11:58:00.56M 2015-10-07T10:55:52.227Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4072 11:58:00.76M 2015-10-07T10:55:52.432Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4072 11:58:00.96M 2015-10-07T10:55:52.637Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4064 11:58:01.18M 2015-10-07T10:55:52.837Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4065 11:58:01.38M 2015-10-07T10:55:53.059Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4056 11:58:01.57M 2015-10-07T10:55:53.247Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4067 11:58:01.79M 2015-10-07T10:55:53.447Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4054 11:58:01.97M 2015-10-07T10:55:53.652Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4052 11:58:02.19M 2015-10-07T10:55:53.852Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.945 34.791 1504.4006 11:58:02.39M 2015-10-07T10:55:54.057Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3992 11:58:02.59M 2015-10-07T10:55:54.296Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.789 1504.3989 11:58:02.79M 2015-10-07T10:55:54.462Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.789 1504.3992 11:58:03.01M 2015-10-07T10:55:54.667Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.944 34.790 1504.3990 11:58:03.21M 2015-10-07T10:55:54.867Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.790 1504.3988 11:58:03.41M 2015-10-07T10:55:55.072Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.944 34.789 1504.3983 11:58:03.60M 2015-10-07T10:55:55.277Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.944 34.790 1504.3989 11:58:03.80M 2015-10-07T10:55:55.477Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4003 11:58:04.02M 2015-10-07T10:55:55.677Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4011 11:58:04.22M 2015-10-07T10:55:55.882Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4022 11:58:04.42M 2015-10-07T10:55:56.087Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4037 11:58:04.62M 2015-10-07T10:55:56.292Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4049 11:58:04.82M 2015-10-07T10:55:56.492Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4061 11:58:05.04M 2015-10-07T10:55:56.700Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4067 11:58:05.24M 2015-10-07T10:55:56.897Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4077 11:58:05.43M 2015-10-07T10:55:57.102Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4099 11:58:05.63M 2015-10-07T10:55:57.307Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4104 11:58:05.83M 2015-10-07T10:55:57.527Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4111 11:58:06.05M 2015-10-07T10:55:57.712Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4104 11:58:06.27M 2015-10-07T10:55:57.912Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4098 11:58:06.45M 2015-10-07T10:55:58.117Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4055 11:58:06.65M 2015-10-07T10:55:58.322Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4049 11:58:06.85M 2015-10-07T10:55:58.537Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.787 1504.4049 11:58:07.07M 2015-10-07T10:55:58.727Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4053 11:58:07.27M 2015-10-07T10:55:58.927Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4049 11:58:07.47M 2015-10-07T10:55:59.132Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4049 11:58:07.66M 2015-10-07T10:55:59.332Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4060 11:58:07.86M 2015-10-07T10:55:59.539Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4067 11:58:08.08M 2015-10-07T10:55:59.742Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4067 11:58:08.28M 2015-10-07T10:55:59.947Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4070 11:58:08.48M 2015-10-07T10:56:00.147Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4073 11:58:08.68M 2015-10-07T10:56:00.352Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4070 11:58:08.88M 2015-10-07T10:56:00.552Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4070 11:58:09.10M 2015-10-07T10:56:00.752Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4070 11:58:09.29M 2015-10-07T10:56:00.962Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4059 11:58:09.49M 2015-10-07T10:56:01.162Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4065 11:58:09.69M 2015-10-07T10:56:01.367Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:58:09.89M 2015-10-07T10:56:01.567Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.792 1504.4056 11:58:10.11M 2015-10-07T10:56:01.772Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.948 34.792 1504.4055 11:58:10.31M 2015-10-07T10:56:01.992Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4050 11:58:10.51M 2015-10-07T10:56:02.177Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.948 34.792 1504.4052 11:58:10.72M 2015-10-07T10:56:02.382Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.942 34.787 1504.3987 11:58:10.91M 2015-10-07T10:56:02.616Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3973 11:58:11.13M 2015-10-07T10:56:02.787Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.941 34.786 1504.3969 11:58:11.33M 2015-10-07T10:56:03.016Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.941 34.785 1504.3960 11:58:11.52M 2015-10-07T10:56:03.192Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.940 34.785 1504.3960 11:58:11.72M 2015-10-07T10:56:03.397Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.940 34.784 1504.3956 11:58:11.92M 2015-10-07T10:56:03.597Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.939 34.784 1504.3959 11:58:12.14M 2015-10-07T10:56:03.802Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.937 34.781 1504.3938 11:58:12.34M 2015-10-07T10:56:04.016Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.937 34.781 1504.3949 11:58:12.54M 2015-10-07T10:56:04.207Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.781 1504.3958 11:58:12.74M 2015-10-07T10:56:04.412Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3953 11:58:12.94M 2015-10-07T10:56:04.617Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.941 34.784 1504.4005 11:58:13.16M 2015-10-07T10:56:04.819Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.785 1504.4026 11:58:13.36M 2015-10-07T10:56:05.056Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4038 11:58:13.55M 2015-10-07T10:56:05.222Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4032 11:58:13.75M 2015-10-07T10:56:05.427Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4028 11:58:13.95M 2015-10-07T10:56:05.627Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4021 11:58:14.17M 2015-10-07T10:56:05.832Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.940 34.783 1504.4016 11:58:14.37M 2015-10-07T10:56:06.037Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.782 1504.4014 11:58:14.57M 2015-10-07T10:56:06.237Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.939 34.783 1504.4005 11:58:14.77M 2015-10-07T10:56:06.458Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.783 1504.4006 11:58:14.97M 2015-10-07T10:56:06.642Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3998 11:58:15.20M 2015-10-07T10:56:06.847Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.783 1504.4000 11:58:15.38M 2015-10-07T10:56:07.052Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.940 34.784 1504.4009 11:58:15.58M 2015-10-07T10:56:07.256Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4022 11:58:15.78M 2015-10-07T10:56:07.459Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4067 11:58:16.00M 2015-10-07T10:56:07.658Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4083 11:58:16.20M 2015-10-07T10:56:07.862Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4078 11:58:16.40M 2015-10-07T10:56:08.068Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4081 11:58:16.60M 2015-10-07T10:56:08.268Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4086 11:58:16.80M 2015-10-07T10:56:08.473Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4077 11:58:17.02M 2015-10-07T10:56:08.678Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4075 11:58:17.21M 2015-10-07T10:56:08.878Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4069 11:58:17.42M 2015-10-07T10:56:09.082Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.790 1504.4078 11:58:17.61M 2015-10-07T10:56:09.282Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4058 11:58:17.81M 2015-10-07T10:56:09.488Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4048 11:58:18.03M 2015-10-07T10:56:09.688Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4050 11:58:18.23M 2015-10-07T10:56:09.893Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4052 11:58:18.43M 2015-10-07T10:56:10.098Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4050 11:58:18.63M 2015-10-07T10:56:10.298Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.792 1504.4053 11:58:18.83M 2015-10-07T10:56:10.500Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.793 1504.4045 11:58:19.04M 2015-10-07T10:56:10.726Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.793 1504.4052 11:58:19.24M 2015-10-07T10:56:10.923Z|I-OCEAN7-304-XXXX| 26.50 14.230 41.949 34.794 1504.4052 11:58:19.44M 2015-10-07T10:56:11.113Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4064 11:58:19.66M 2015-10-07T10:56:11.313Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4063 11:58:19.84M 2015-10-07T10:56:11.518Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.949 34.794 1504.4060 11:58:20.06M 2015-10-07T10:56:11.723Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.949 34.794 1504.4055 11:58:20.26M 2015-10-07T10:56:11.936Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.949 34.794 1504.4042 11:58:20.46M 2015-10-07T10:56:12.128Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.948 34.793 1504.4036 11:58:20.66M 2015-10-07T10:56:12.328Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.948 34.792 1504.4038 11:58:20.86M 2015-10-07T10:56:12.528Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4097 11:58:21.08M 2015-10-07T10:56:12.739Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4098 11:58:21.27M 2015-10-07T10:56:12.943Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.953 34.797 1504.4105 11:58:21.47M 2015-10-07T10:56:13.143Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4106 11:58:21.68M 2015-10-07T10:56:13.343Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.796 1504.4108 11:58:21.87M 2015-10-07T10:56:13.548Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.953 34.797 1504.4116 11:58:22.09M 2015-10-07T10:56:13.753Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.953 34.797 1504.4119 11:58:22.29M 2015-10-07T10:56:13.953Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4109 11:58:22.49M 2015-10-07T10:56:14.176Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.953 34.797 1504.4103 11:58:22.69M 2015-10-07T10:56:14.363Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4108 11:58:22.89M 2015-10-07T10:56:14.563Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4113 11:58:23.11M 2015-10-07T10:56:14.763Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.951 34.794 1504.4114 11:58:23.31M 2015-10-07T10:56:14.968Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4111 11:58:23.50M 2015-10-07T10:56:15.173Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4111 11:58:23.70M 2015-10-07T10:56:15.393Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.792 1504.4108 11:58:23.90M 2015-10-07T10:56:15.578Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.790 1504.4100 11:58:24.14M 2015-10-07T10:56:15.783Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4103 11:58:24.32M 2015-10-07T10:56:15.983Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4111 11:58:24.52M 2015-10-07T10:56:16.188Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4106 11:58:24.72M 2015-10-07T10:56:16.393Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.790 1504.4111 11:58:24.92M 2015-10-07T10:56:16.593Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4120 11:58:25.14M 2015-10-07T10:56:16.798Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.949 34.790 1504.4132 11:58:25.34M 2015-10-07T10:56:16.998Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4138 11:58:25.54M 2015-10-07T10:56:17.203Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.791 1504.4142 11:58:25.73M 2015-10-07T10:56:17.416Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4095 11:58:25.93M 2015-10-07T10:56:17.608Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.787 1504.4069 11:58:26.15M 2015-10-07T10:56:17.808Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.944 34.786 1504.4054 11:58:26.35M 2015-10-07T10:56:18.013Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4049 11:58:26.55M 2015-10-07T10:56:18.218Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.786 1504.4032 11:58:26.75M 2015-10-07T10:56:18.423Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.942 34.786 1504.4023 11:58:26.95M 2015-10-07T10:56:18.623Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4005 11:58:27.17M 2015-10-07T10:56:18.828Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.941 34.785 1504.3995 11:58:27.36M 2015-10-07T10:56:19.028Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.942 34.786 1504.4003 11:58:27.56M 2015-10-07T10:56:19.233Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.942 34.786 1504.4001 11:58:27.76M 2015-10-07T10:56:19.433Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.942 34.786 1504.4010 11:58:27.96M 2015-10-07T10:56:19.638Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4017 11:58:28.18M 2015-10-07T10:56:19.862Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4017 11:58:28.38M 2015-10-07T10:56:20.043Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4023 11:58:28.59M 2015-10-07T10:56:20.248Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4028 11:58:28.78M 2015-10-07T10:56:20.453Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4032 11:58:29.00M 2015-10-07T10:56:20.656Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4049 11:58:29.20M 2015-10-07T10:56:20.858Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4061 11:58:29.39M 2015-10-07T10:56:21.059Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4075 11:58:29.59M 2015-10-07T10:56:21.263Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4092 11:58:29.79M 2015-10-07T10:56:21.463Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4104 11:58:30.01M 2015-10-07T10:56:21.668Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4105 11:58:30.21M 2015-10-07T10:56:21.873Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4105 11:58:30.41M 2015-10-07T10:56:22.073Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4097 11:58:30.61M 2015-10-07T10:56:22.278Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4124 11:58:30.81M 2015-10-07T10:56:22.478Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4120 11:58:31.03M 2015-10-07T10:56:22.683Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4105 11:58:31.22M 2015-10-07T10:56:22.888Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4104 11:58:31.43M 2015-10-07T10:56:23.093Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4103 11:58:31.62M 2015-10-07T10:56:23.294Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.787 1504.4041 11:58:31.82M 2015-10-07T10:56:23.498Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.786 1504.4023 11:58:32.04M 2015-10-07T10:56:23.701Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.943 34.786 1504.4021 11:58:32.24M 2015-10-07T10:56:23.903Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.943 34.787 1504.4021 11:58:32.44M 2015-10-07T10:56:24.108Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4034 11:58:32.64M 2015-10-07T10:56:24.323Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4041 11:58:32.84M 2015-10-07T10:56:24.508Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4043 11:58:33.07M 2015-10-07T10:56:24.718Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4059 11:58:33.25M 2015-10-07T10:56:24.913Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4120 11:58:33.46M 2015-10-07T10:56:25.118Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.792 1504.4127 11:58:33.65M 2015-10-07T10:56:25.323Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.950 34.793 1504.4126 11:58:33.85M 2015-10-07T10:56:25.528Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.950 34.793 1504.4121 11:58:34.07M 2015-10-07T10:56:25.736Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4122 11:58:34.27M 2015-10-07T10:56:25.933Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.950 34.792 1504.4122 11:58:34.47M 2015-10-07T10:56:26.133Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.950 34.792 1504.4120 11:58:34.67M 2015-10-07T10:56:26.339Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.791 1504.4119 11:58:34.86M 2015-10-07T10:56:26.543Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.949 34.791 1504.4131 11:58:35.09M 2015-10-07T10:56:26.743Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.944 34.786 1504.4073 11:58:35.29M 2015-10-07T10:56:26.948Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.942 34.784 1504.4064 11:58:35.48M 2015-10-07T10:56:27.153Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.941 34.782 1504.4049 11:58:35.68M 2015-10-07T10:56:27.353Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.938 34.780 1504.4028 11:58:35.88M 2015-10-07T10:56:27.558Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.938 34.780 1504.4023 11:58:36.10M 2015-10-07T10:56:27.759Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4135 11:58:36.30M 2015-10-07T10:56:27.976Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.950 34.792 1504.4137 11:58:36.50M 2015-10-07T10:56:28.163Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.793 1504.4148 11:58:36.70M 2015-10-07T10:56:28.368Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4155 11:58:36.90M 2015-10-07T10:56:28.568Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.795 1504.4158 11:58:37.12M 2015-10-07T10:56:28.789Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.796 1504.4156 11:58:37.31M 2015-10-07T10:56:28.980Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.796 1504.4160 11:58:37.53M 2015-10-07T10:56:29.178Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.796 1504.4158 11:58:37.71M 2015-10-07T10:56:29.416Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.795 1504.4144 11:58:37.91M 2015-10-07T10:56:29.583Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4130 11:58:38.13M 2015-10-07T10:56:29.793Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.950 34.793 1504.4121 11:58:38.33M 2015-10-07T10:56:29.993Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4106 11:58:38.53M 2015-10-07T10:56:30.198Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.950 34.794 1504.4104 11:58:38.73M 2015-10-07T10:56:30.398Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.949 34.793 1504.4086 11:58:38.93M 2015-10-07T10:56:30.603Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.949 34.794 1504.4089 11:58:39.15M 2015-10-07T10:56:30.803Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.790 1504.4044 11:58:39.35M 2015-10-07T10:56:31.008Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.947 34.791 1504.4056 11:58:39.54M 2015-10-07T10:56:31.213Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4061 11:58:39.74M 2015-10-07T10:56:31.413Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4066 11:58:39.94M 2015-10-07T10:56:31.620Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.946 34.790 1504.4060 11:58:40.16M 2015-10-07T10:56:31.819Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4038 11:58:40.36M 2015-10-07T10:56:32.024Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.944 34.789 1504.4025 11:58:40.56M 2015-10-07T10:56:32.228Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4014 11:58:40.76M 2015-10-07T10:56:32.428Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.787 1504.4012 11:58:40.96M 2015-10-07T10:56:32.628Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.943 34.788 1504.3992 11:58:41.18M 2015-10-07T10:56:32.834Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.950 34.795 1504.4059 11:58:41.37M 2015-10-07T10:56:33.034Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.950 34.795 1504.4056 11:58:41.57M 2015-10-07T10:56:33.259Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.952 34.796 1504.4066 11:58:41.77M 2015-10-07T10:56:33.444Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.953 34.798 1504.4073 11:58:42.01M 2015-10-07T10:56:33.644Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.948 34.793 1504.4017 11:58:42.19M 2015-10-07T10:56:33.849Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.947 34.792 1504.4000 11:58:42.39M 2015-10-07T10:56:34.054Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.945 34.791 1504.3979 11:58:42.59M 2015-10-07T10:56:34.254Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.944 34.790 1504.3972 11:58:42.79M 2015-10-07T10:56:34.459Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.943 34.788 1504.3962 11:58:43.00M 2015-10-07T10:56:34.659Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.803 1504.4133 11:58:43.21M 2015-10-07T10:56:34.864Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4132 11:58:43.40M 2015-10-07T10:56:35.069Z|I-OCEAN7-304-XXXX| 26.39 14.230 41.958 34.802 1504.4130 11:58:43.60M 2015-10-07T10:56:35.269Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.957 34.801 1504.4125 11:58:43.80M 2015-10-07T10:56:35.474Z|I-OCEAN7-304-XXXX| 26.36 14.231 41.956 34.800 1504.4109 11:58:44.02M 2015-10-07T10:56:35.679Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.955 34.799 1504.4109 11:58:44.22M 2015-10-07T10:56:35.884Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.953 34.797 1504.4102 11:58:44.42M 2015-10-07T10:56:36.085Z|I-OCEAN7-304-XXXX| 26.42 14.231 41.953 34.797 1504.4110 11:58:44.62M 2015-10-07T10:56:36.284Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.953 34.797 1504.4124 11:58:44.82M 2015-10-07T10:56:36.489Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.953 34.797 1504.4127 11:58:45.03M 2015-10-07T10:56:36.694Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.953 34.797 1504.4120 11:58:45.23M 2015-10-07T10:56:36.896Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4050 11:58:45.43M 2015-10-07T10:56:37.099Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.791 1504.4034 11:58:45.63M 2015-10-07T10:56:37.299Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4025 11:58:45.83M 2015-10-07T10:56:37.504Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.945 34.790 1504.4016 11:58:46.05M 2015-10-07T10:56:37.724Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4017 11:58:46.25M 2015-10-07T10:56:37.909Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4012 11:58:46.46M 2015-10-07T10:56:38.114Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.943 34.788 1504.4010 11:58:46.65M 2015-10-07T10:56:38.314Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4015 11:58:46.85M 2015-10-07T10:56:38.519Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4027 11:58:47.06M 2015-10-07T10:56:38.724Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4034 11:58:47.26M 2015-10-07T10:56:38.929Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4039 11:58:47.46M 2015-10-07T10:56:39.136Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.789 1504.4041 11:58:47.66M 2015-10-07T10:56:39.329Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.789 1504.4038 11:58:47.86M 2015-10-07T10:56:39.536Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4042 11:58:48.08M 2015-10-07T10:56:39.739Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.791 1504.4054 11:58:48.28M 2015-10-07T10:56:39.944Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4071 11:58:48.48M 2015-10-07T10:56:40.144Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4071 11:58:48.68M 2015-10-07T10:56:40.362Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4069 11:58:48.87M 2015-10-07T10:56:40.549Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4077 11:58:49.10M 2015-10-07T10:56:40.776Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.791 1504.4071 11:58:49.29M 2015-10-07T10:56:40.954Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.946 34.790 1504.4076 11:58:49.49M 2015-10-07T10:56:41.159Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.946 34.789 1504.4078 11:58:49.69M 2015-10-07T10:56:41.376Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4077 11:58:49.89M 2015-10-07T10:56:41.569Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.789 1504.4087 11:58:50.11M 2015-10-07T10:56:41.769Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4075 11:58:50.31M 2015-10-07T10:56:41.976Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4098 11:58:50.51M 2015-10-07T10:56:42.189Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4061 11:58:50.71M 2015-10-07T10:56:42.379Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4056 11:58:50.92M 2015-10-07T10:56:42.584Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.786 1504.4044 11:58:51.12M 2015-10-07T10:56:42.784Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4025 11:58:51.33M 2015-10-07T10:56:42.989Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4017 11:58:51.52M 2015-10-07T10:56:43.189Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4012 11:58:51.72M 2015-10-07T10:56:43.389Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.942 34.786 1504.4012 11:58:51.92M 2015-10-07T10:56:43.594Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4041 11:58:52.14M 2015-10-07T10:56:43.799Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4056 11:58:52.34M 2015-10-07T10:56:44.004Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4065 11:58:52.54M 2015-10-07T10:56:44.204Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4034 11:58:52.74M 2015-10-07T10:56:44.409Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.789 1504.4027 11:58:52.93M 2015-10-07T10:56:44.609Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4014 11:58:53.16M 2015-10-07T10:56:44.814Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.944 34.788 1504.4010 11:58:53.35M 2015-10-07T10:56:45.014Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.789 1504.4032 11:58:53.55M 2015-10-07T10:56:45.256Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4036 11:58:53.75M 2015-10-07T10:56:45.424Z|I-OCEAN7-304-XXXX| 26.41 14.232 41.946 34.790 1504.4032 11:58:53.95M 2015-10-07T10:56:45.624Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.946 34.791 1504.4034 11:58:54.17M 2015-10-07T10:56:45.829Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.947 34.792 1504.4039 11:58:54.37M 2015-10-07T10:56:46.029Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.949 34.793 1504.4048 11:58:54.57M 2015-10-07T10:56:46.234Z|I-OCEAN7-304-XXXX| 26.41 14.231 41.950 34.795 1504.4059 11:58:54.76M 2015-10-07T10:56:46.439Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.951 34.796 1504.4070 11:58:54.97M 2015-10-07T10:56:46.659Z|I-OCEAN7-304-XXXX| 26.40 14.230 41.952 34.797 1504.4070 11:58:55.19M 2015-10-07T10:56:46.844Z|I-OCEAN7-304-XXXX| 26.44 14.230 41.952 34.797 1504.4071 11:58:55.40M 2015-10-07T10:56:47.049Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4078 11:58:55.58M 2015-10-07T10:56:47.249Z|I-OCEAN7-304-XXXX| 26.46 14.230 41.953 34.798 1504.4084 11:58:55.78M 2015-10-07T10:56:47.454Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.954 34.799 1504.4093 11:58:56.00M 2015-10-07T10:56:47.654Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.955 34.800 1504.4095 11:58:56.20M 2015-10-07T10:56:47.859Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.954 34.799 1504.4087 11:58:56.40M 2015-10-07T10:56:48.060Z|I-OCEAN7-304-XXXX| 26.45 14.230 41.953 34.798 1504.4072 11:58:56.60M 2015-10-07T10:56:48.264Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.952 34.797 1504.4066 11:58:56.80M 2015-10-07T10:56:48.469Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.949 34.794 1504.4052 11:58:57.01M 2015-10-07T10:56:48.669Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4025 11:58:57.21M 2015-10-07T10:56:48.874Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4031 11:58:57.41M 2015-10-07T10:56:49.079Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4041 11:58:57.61M 2015-10-07T10:56:49.279Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.784 1504.3977 11:58:57.81M 2015-10-07T10:56:49.484Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3975 11:58:58.03M 2015-10-07T10:56:49.689Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3988 11:58:58.23M 2015-10-07T10:56:49.889Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4097 11:58:58.43M 2015-10-07T10:56:50.094Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.794 1504.4100 11:58:58.63M 2015-10-07T10:56:50.294Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4073 11:58:58.83M 2015-10-07T10:56:50.499Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4076 11:58:59.04M 2015-10-07T10:56:50.701Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4076 11:58:59.24M 2015-10-07T10:56:50.904Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4080 11:58:59.44M 2015-10-07T10:56:51.124Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4077 11:58:59.64M 2015-10-07T10:56:51.309Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.945 34.788 1504.4063 11:58:59.86M 2015-10-07T10:56:51.514Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.784 1504.4001 11:59:00.06M 2015-10-07T10:56:51.714Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.940 34.783 1504.4001 11:59:00.26M 2015-10-07T10:56:51.919Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.939 34.783 1504.3998 11:59:00.46M 2015-10-07T10:56:52.124Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4023 11:59:00.66M 2015-10-07T10:56:52.324Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.954 34.797 1504.4163 11:59:00.86M 2015-10-07T10:56:52.529Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.955 34.797 1504.4167 11:59:01.07M 2015-10-07T10:56:52.729Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.955 34.797 1504.4175 11:59:01.27M 2015-10-07T10:56:52.929Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.955 34.797 1504.4169 11:59:01.47M 2015-10-07T10:56:53.140Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.955 34.798 1504.4165 11:59:01.67M 2015-10-07T10:56:53.341Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.955 34.797 1504.4160 11:59:01.87M 2015-10-07T10:56:53.540Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.954 34.797 1504.4149 11:59:02.09M 2015-10-07T10:56:53.745Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.952 34.795 1504.4126 11:59:02.29M 2015-10-07T10:56:53.949Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.952 34.795 1504.4121 11:59:02.49M 2015-10-07T10:56:54.154Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4114 11:59:02.69M 2015-10-07T10:56:54.354Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4116 11:59:02.89M 2015-10-07T10:56:54.554Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4111 11:59:03.10M 2015-10-07T10:56:54.764Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4111 11:59:03.30M 2015-10-07T10:56:54.964Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4113 11:59:03.50M 2015-10-07T10:56:55.164Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4121 11:59:03.70M 2015-10-07T10:56:55.369Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.952 34.796 1504.4113 11:59:03.90M 2015-10-07T10:56:55.590Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.951 34.795 1504.4103 11:59:04.12M 2015-10-07T10:56:55.775Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.794 1504.4100 11:59:04.34M 2015-10-07T10:56:55.980Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4091 11:59:04.52M 2015-10-07T10:56:56.180Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4084 11:59:04.72M 2015-10-07T10:56:56.385Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4081 11:59:04.91M 2015-10-07T10:56:56.590Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3983 11:59:05.13M 2015-10-07T10:56:56.795Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.939 34.783 1504.3973 11:59:05.33M 2015-10-07T10:56:56.994Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3970 11:59:05.53M 2015-10-07T10:56:57.200Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4021 11:59:05.73M 2015-10-07T10:56:57.400Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4034 11:59:05.93M 2015-10-07T10:56:57.600Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4048 11:59:06.15M 2015-10-07T10:56:57.805Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4059 11:59:06.34M 2015-10-07T10:56:58.010Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4075 11:59:06.54M 2015-10-07T10:56:58.215Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4100 11:59:06.75M 2015-10-07T10:56:58.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4113 11:59:06.94M 2015-10-07T10:56:58.620Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.791 1504.4124 11:59:07.16M 2015-10-07T10:56:58.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4120 11:59:07.36M 2015-10-07T10:56:59.025Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4121 11:59:07.56M 2015-10-07T10:56:59.230Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4084 11:59:07.76M 2015-10-07T10:56:59.430Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4092 11:59:07.96M 2015-10-07T10:56:59.635Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4034 11:59:08.18M 2015-10-07T10:56:59.840Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.942 34.785 1504.4036 11:59:08.38M 2015-10-07T10:57:00.060Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4036 11:59:08.58M 2015-10-07T10:57:00.245Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4033 11:59:08.79M 2015-10-07T10:57:00.445Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4038 11:59:08.97M 2015-10-07T10:57:00.650Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4042 11:59:09.19M 2015-10-07T10:57:00.855Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.955 34.798 1504.4155 11:59:09.39M 2015-10-07T10:57:01.055Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.958 34.802 1504.4178 11:59:09.59M 2015-10-07T10:57:01.261Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.958 34.800 1504.4193 11:59:09.79M 2015-10-07T10:57:01.465Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.957 34.800 1504.4182 11:59:10.01M 2015-10-07T10:57:01.665Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.957 34.799 1504.4191 11:59:10.21M 2015-10-07T10:57:01.865Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 11:59:10.41M 2015-10-07T10:57:02.075Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.949 34.792 1504.4098 11:59:10.60M 2015-10-07T10:57:02.270Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4033 11:59:10.81M 2015-10-07T10:57:02.475Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.786 1504.4032 11:59:11.02M 2015-10-07T10:57:02.685Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.942 34.785 1504.4023 11:59:11.22M 2015-10-07T10:57:02.885Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.785 1504.4022 11:59:11.42M 2015-10-07T10:57:03.085Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4017 11:59:11.62M 2015-10-07T10:57:03.290Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4075 11:59:11.82M 2015-10-07T10:57:03.490Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4092 11:59:12.04M 2015-10-07T10:57:03.695Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4100 11:59:12.24M 2015-10-07T10:57:03.900Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.794 1504.4103 11:59:12.44M 2015-10-07T10:57:04.100Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.792 1504.4076 11:59:12.64M 2015-10-07T10:57:04.305Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4067 11:59:12.83M 2015-10-07T10:57:04.525Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4050 11:59:13.05M 2015-10-07T10:57:04.710Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.950 34.794 1504.4092 11:59:13.27M 2015-10-07T10:57:04.910Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4106 11:59:13.45M 2015-10-07T10:57:05.115Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.952 34.795 1504.4121 11:59:13.65M 2015-10-07T10:57:05.320Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4115 11:59:13.85M 2015-10-07T10:57:05.520Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.951 34.794 1504.4111 11:59:14.07M 2015-10-07T10:57:05.725Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4111 11:59:14.27M 2015-10-07T10:57:05.930Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4108 11:59:14.47M 2015-10-07T10:57:06.130Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4099 11:59:14.67M 2015-10-07T10:57:06.335Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.950 34.793 1504.4099 11:59:14.86M 2015-10-07T10:57:06.536Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4086 11:59:15.08M 2015-10-07T10:57:06.740Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4081 11:59:15.28M 2015-10-07T10:57:06.945Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.793 1504.4075 11:59:15.48M 2015-10-07T10:57:07.145Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.948 34.792 1504.4066 11:59:15.68M 2015-10-07T10:57:07.350Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.792 1504.4067 11:59:15.88M 2015-10-07T10:57:07.550Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4075 11:59:16.10M 2015-10-07T10:57:07.755Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4061 11:59:16.30M 2015-10-07T10:57:07.960Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.950 34.793 1504.4086 11:59:16.50M 2015-10-07T10:57:08.177Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.948 34.791 1504.4071 11:59:16.70M 2015-10-07T10:57:08.365Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.947 34.791 1504.4061 11:59:16.89M 2015-10-07T10:57:08.565Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4065 11:59:17.11M 2015-10-07T10:57:08.770Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.791 1504.4064 11:59:17.31M 2015-10-07T10:57:08.990Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.791 1504.4061 11:59:17.51M 2015-10-07T10:57:09.175Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4069 11:59:17.73M 2015-10-07T10:57:09.380Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4066 11:59:17.91M 2015-10-07T10:57:09.580Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4064 11:59:18.13M 2015-10-07T10:57:09.785Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.790 1504.4061 11:59:18.33M 2015-10-07T10:57:09.990Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4064 11:59:18.53M 2015-10-07T10:57:10.190Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4060 11:59:18.73M 2015-10-07T10:57:10.395Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4056 11:59:18.92M 2015-10-07T10:57:10.600Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.794 1504.4094 11:59:19.15M 2015-10-07T10:57:10.800Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.950 34.794 1504.4098 11:59:19.34M 2015-10-07T10:57:11.016Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.950 34.794 1504.4089 11:59:19.54M 2015-10-07T10:57:11.205Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4114 11:59:19.74M 2015-10-07T10:57:11.410Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4110 11:59:19.94M 2015-10-07T10:57:11.615Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.794 1504.4111 11:59:20.16M 2015-10-07T10:57:11.817Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.951 34.795 1504.4128 11:59:20.36M 2015-10-07T10:57:12.020Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.952 34.795 1504.4135 11:59:20.56M 2015-10-07T10:57:12.220Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.794 1504.4114 11:59:20.76M 2015-10-07T10:57:12.425Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.794 1504.4119 11:59:20.95M 2015-10-07T10:57:12.625Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4119 11:59:21.17M 2015-10-07T10:57:12.830Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4117 11:59:21.37M 2015-10-07T10:57:13.030Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4122 11:59:21.57M 2015-10-07T10:57:13.257Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.787 1504.4059 11:59:21.77M 2015-10-07T10:57:13.455Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4080 11:59:21.97M 2015-10-07T10:57:13.641Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4092 11:59:22.20M 2015-10-07T10:57:13.845Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.790 1504.4076 11:59:22.39M 2015-10-07T10:57:14.050Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4069 11:59:22.58M 2015-10-07T10:57:14.250Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4069 11:59:22.78M 2015-10-07T10:57:14.455Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4069 11:59:23.00M 2015-10-07T10:57:14.661Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4066 11:59:23.20M 2015-10-07T10:57:14.860Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4077 11:59:23.40M 2015-10-07T10:57:15.065Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4069 11:59:23.60M 2015-10-07T10:57:15.270Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.793 1504.4071 11:59:23.80M 2015-10-07T10:57:15.470Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4077 11:59:24.02M 2015-10-07T10:57:15.675Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4070 11:59:24.22M 2015-10-07T10:57:15.880Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4055 11:59:24.42M 2015-10-07T10:57:16.080Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4070 11:59:24.62M 2015-10-07T10:57:16.285Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.949 34.793 1504.4071 11:59:24.81M 2015-10-07T10:57:16.485Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.950 34.794 1504.4086 11:59:25.04M 2015-10-07T10:57:16.690Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.951 34.794 1504.4091 11:59:25.23M 2015-10-07T10:57:16.890Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.951 34.794 1504.4094 11:59:25.43M 2015-10-07T10:57:17.095Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.952 34.795 1504.4102 11:59:25.63M 2015-10-07T10:57:17.295Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.953 34.796 1504.4110 11:59:25.83M 2015-10-07T10:57:17.500Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.953 34.797 1504.4115 11:59:26.05M 2015-10-07T10:57:17.705Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.953 34.797 1504.4114 11:59:26.25M 2015-10-07T10:57:17.921Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.953 34.797 1504.4109 11:59:26.45M 2015-10-07T10:57:18.111Z|I-OCEAN7-304-XXXX| 26.43 14.231 41.952 34.796 1504.4103 11:59:26.66M 2015-10-07T10:57:18.311Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4109 11:59:26.84M 2015-10-07T10:57:18.515Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4106 11:59:27.06M 2015-10-07T10:57:18.715Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.796 1504.4097 11:59:27.26M 2015-10-07T10:57:18.926Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.952 34.795 1504.4097 11:59:27.46M 2015-10-07T10:57:19.126Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.951 34.795 1504.4099 11:59:27.66M 2015-10-07T10:57:19.326Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.794 1504.4093 11:59:27.86M 2015-10-07T10:57:19.531Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.949 34.793 1504.4075 11:59:28.08M 2015-10-07T10:57:19.735Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.793 1504.4063 11:59:28.28M 2015-10-07T10:57:19.936Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.792 1504.4054 11:59:28.48M 2015-10-07T10:57:20.141Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.792 1504.4058 11:59:28.67M 2015-10-07T10:57:20.341Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4021 11:59:28.87M 2015-10-07T10:57:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4020 11:59:29.09M 2015-10-07T10:57:20.746Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.787 1504.4019 11:59:29.29M 2015-10-07T10:57:20.951Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4023 11:59:29.49M 2015-10-07T10:57:21.156Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4027 11:59:29.69M 2015-10-07T10:57:21.361Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4049 11:59:29.89M 2015-10-07T10:57:21.576Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4055 11:59:30.11M 2015-10-07T10:57:21.766Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4055 11:59:30.31M 2015-10-07T10:57:21.966Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4056 11:59:30.51M 2015-10-07T10:57:22.171Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4059 11:59:30.70M 2015-10-07T10:57:22.391Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4061 11:59:30.90M 2015-10-07T10:57:22.576Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.789 1504.4070 11:59:31.14M 2015-10-07T10:57:22.781Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4066 11:59:31.32M 2015-10-07T10:57:22.981Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4065 11:59:31.52M 2015-10-07T10:57:23.186Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.945 34.789 1504.4061 11:59:31.72M 2015-10-07T10:57:23.391Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4060 11:59:31.92M 2015-10-07T10:57:23.591Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.789 1504.4064 11:59:32.14M 2015-10-07T10:57:23.796Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4064 11:59:32.34M 2015-10-07T10:57:24.001Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4058 11:59:32.54M 2015-10-07T10:57:24.216Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.947 34.791 1504.4048 11:59:32.74M 2015-10-07T10:57:24.406Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4036 11:59:32.93M 2015-10-07T10:57:24.606Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4030 11:59:33.15M 2015-10-07T10:57:24.811Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4027 11:59:33.35M 2015-10-07T10:57:25.011Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.790 1504.4019 11:59:33.55M 2015-10-07T10:57:25.216Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4009 11:59:33.75M 2015-10-07T10:57:25.421Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.945 34.790 1504.4009 11:59:33.95M 2015-10-07T10:57:25.621Z|I-OCEAN7-304-XXXX| 26.48 14.230 41.946 34.791 1504.4014 11:59:34.17M 2015-10-07T10:57:25.826Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4025 11:59:34.37M 2015-10-07T10:57:26.031Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.947 34.792 1504.4036 11:59:34.57M 2015-10-07T10:57:26.231Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.948 34.793 1504.4044 11:59:34.77M 2015-10-07T10:57:26.436Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.793 1504.4042 11:59:34.96M 2015-10-07T10:57:26.641Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.949 34.794 1504.4053 11:59:35.18M 2015-10-07T10:57:26.856Z|I-OCEAN7-304-XXXX| 26.39 14.231 41.950 34.794 1504.4055 11:59:35.38M 2015-10-07T10:57:27.041Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4070 11:59:35.60M 2015-10-07T10:57:27.246Z|I-OCEAN7-304-XXXX| 26.38 14.231 41.951 34.795 1504.4082 11:59:35.78M 2015-10-07T10:57:27.451Z|I-OCEAN7-304-XXXX| 26.40 14.231 41.951 34.795 1504.4084 11:59:36.00M 2015-10-07T10:57:27.651Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.951 34.794 1504.4088 11:59:36.20M 2015-10-07T10:57:27.856Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.951 34.794 1504.4088 11:59:36.39M 2015-10-07T10:57:28.061Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.942 34.786 1504.3999 11:59:36.59M 2015-10-07T10:57:28.261Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3994 11:59:36.79M 2015-10-07T10:57:28.461Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.942 34.786 1504.3993 11:59:37.01M 2015-10-07T10:57:28.666Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.942 34.786 1504.3992 11:59:37.21M 2015-10-07T10:57:28.871Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.941 34.786 1504.3990 11:59:37.41M 2015-10-07T10:57:29.071Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.784 1504.4052 11:59:37.61M 2015-10-07T10:57:29.276Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.783 1504.4056 11:59:37.81M 2015-10-07T10:57:29.481Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.941 34.783 1504.4058 11:59:38.03M 2015-10-07T10:57:29.681Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4071 11:59:38.23M 2015-10-07T10:57:29.886Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4094 11:59:38.43M 2015-10-07T10:57:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4105 11:59:38.63M 2015-10-07T10:57:30.291Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.945 34.786 1504.4119 11:59:38.82M 2015-10-07T10:57:30.491Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4131 11:59:39.04M 2015-10-07T10:57:30.701Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4128 11:59:39.24M 2015-10-07T10:57:30.896Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4119 11:59:39.44M 2015-10-07T10:57:31.106Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4114 11:59:39.64M 2015-10-07T10:57:31.321Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4109 11:59:39.84M 2015-10-07T10:57:31.511Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4099 11:59:40.07M 2015-10-07T10:57:31.736Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4086 11:59:40.26M 2015-10-07T10:57:31.916Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4073 11:59:40.46M 2015-10-07T10:57:32.116Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4059 11:59:40.66M 2015-10-07T10:57:32.321Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4063 11:59:40.85M 2015-10-07T10:57:32.526Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.789 1504.4071 11:59:41.07M 2015-10-07T10:57:32.726Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4066 11:59:41.27M 2015-10-07T10:57:32.931Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4063 11:59:41.47M 2015-10-07T10:57:33.136Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4060 11:59:41.67M 2015-10-07T10:57:33.336Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4053 11:59:41.87M 2015-10-07T10:57:33.576Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.789 1504.4045 11:59:42.09M 2015-10-07T10:57:33.741Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.790 1504.4052 11:59:42.29M 2015-10-07T10:57:33.946Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4067 11:59:42.48M 2015-10-07T10:57:34.152Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4066 11:59:42.69M 2015-10-07T10:57:34.351Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4072 11:59:42.88M 2015-10-07T10:57:34.556Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4073 11:59:43.10M 2015-10-07T10:57:34.761Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4083 11:59:43.30M 2015-10-07T10:57:34.961Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.792 1504.4082 11:59:43.50M 2015-10-07T10:57:35.161Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4080 11:59:43.70M 2015-10-07T10:57:35.366Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4061 11:59:43.90M 2015-10-07T10:57:35.571Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4052 11:59:44.12M 2015-10-07T10:57:35.791Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4042 11:59:44.32M 2015-10-07T10:57:35.976Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4039 11:59:44.53M 2015-10-07T10:57:36.176Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.789 1504.4039 11:59:44.71M 2015-10-07T10:57:36.381Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.945 34.788 1504.4048 11:59:44.91M 2015-10-07T10:57:36.581Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.945 34.788 1504.4058 11:59:45.13M 2015-10-07T10:57:36.791Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.942 34.785 1504.4023 11:59:45.33M 2015-10-07T10:57:36.986Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4026 11:59:45.53M 2015-10-07T10:57:37.191Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4019 11:59:45.73M 2015-10-07T10:57:37.396Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4015 11:59:45.92M 2015-10-07T10:57:37.601Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.942 34.785 1504.4014 11:59:46.15M 2015-10-07T10:57:37.801Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4016 11:59:46.35M 2015-10-07T10:57:38.006Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.942 34.786 1504.4016 11:59:46.54M 2015-10-07T10:57:38.211Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.785 1504.4008 11:59:46.74M 2015-10-07T10:57:38.416Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.942 34.786 1504.4016 11:59:46.94M 2015-10-07T10:57:38.616Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4034 11:59:47.16M 2015-10-07T10:57:38.816Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4036 11:59:47.36M 2015-10-07T10:57:39.021Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4034 11:59:47.56M 2015-10-07T10:57:39.226Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4030 11:59:47.76M 2015-10-07T10:57:39.426Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.943 34.787 1504.4033 11:59:47.96M 2015-10-07T10:57:39.631Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.787 1504.4043 11:59:48.17M 2015-10-07T10:57:39.836Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4044 11:59:48.38M 2015-10-07T10:57:40.036Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4050 11:59:48.58M 2015-10-07T10:57:40.257Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4061 11:59:48.77M 2015-10-07T10:57:40.456Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4056 11:59:49.01M 2015-10-07T10:57:40.646Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4060 11:59:49.19M 2015-10-07T10:57:40.846Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4058 11:59:49.39M 2015-10-07T10:57:41.051Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4061 11:59:49.59M 2015-10-07T10:57:41.251Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.786 1504.4053 11:59:49.79M 2015-10-07T10:57:41.456Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.785 1504.4045 11:59:50.00M 2015-10-07T10:57:41.662Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4047 11:59:50.21M 2015-10-07T10:57:41.867Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4053 11:59:50.41M 2015-10-07T10:57:42.067Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4077 11:59:50.60M 2015-10-07T10:57:42.272Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4076 11:59:50.80M 2015-10-07T10:57:42.476Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4071 11:59:51.02M 2015-10-07T10:57:42.677Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 11:59:51.22M 2015-10-07T10:57:42.882Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4082 11:59:51.42M 2015-10-07T10:57:43.082Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4081 11:59:51.62M 2015-10-07T10:57:43.287Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.787 1504.4077 11:59:51.82M 2015-10-07T10:57:43.487Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4071 11:59:52.04M 2015-10-07T10:57:43.692Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.787 1504.4073 11:59:52.23M 2015-10-07T10:57:43.897Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4063 11:59:52.44M 2015-10-07T10:57:44.097Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.791 1504.4111 11:59:52.63M 2015-10-07T10:57:44.297Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4120 11:59:52.83M 2015-10-07T10:57:44.502Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4128 11:59:53.05M 2015-10-07T10:57:44.727Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.793 1504.4135 11:59:53.25M 2015-10-07T10:57:44.912Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.947 34.789 1504.4099 11:59:53.47M 2015-10-07T10:57:45.112Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.792 1504.4122 11:59:53.65M 2015-10-07T10:57:45.317Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4135 11:59:53.85M 2015-10-07T10:57:45.522Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4143 11:59:54.07M 2015-10-07T10:57:45.717Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.952 34.794 1504.4142 11:59:54.27M 2015-10-07T10:57:45.927Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.953 34.795 1504.4137 11:59:54.46M 2015-10-07T10:57:46.127Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.953 34.796 1504.4132 11:59:54.66M 2015-10-07T10:57:46.327Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.953 34.796 1504.4126 11:59:54.86M 2015-10-07T10:57:46.532Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.953 34.797 1504.4119 11:59:55.08M 2015-10-07T10:57:46.737Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4106 11:59:55.28M 2015-10-07T10:57:46.938Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.952 34.796 1504.4098 11:59:55.48M 2015-10-07T10:57:47.176Z|I-OCEAN7-304-XXXX| 26.51 14.230 41.952 34.796 1504.4083 11:59:55.68M 2015-10-07T10:57:47.347Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.946 34.791 1504.4014 11:59:55.88M 2015-10-07T10:57:47.552Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4012 11:59:56.10M 2015-10-07T10:57:47.752Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4008 11:59:56.30M 2015-10-07T10:57:47.957Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.945 34.791 1504.4001 11:59:56.49M 2015-10-07T10:57:48.157Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.946 34.791 1504.4009 11:59:56.69M 2015-10-07T10:57:48.362Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.946 34.791 1504.4015 11:59:56.89M 2015-10-07T10:57:48.562Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.946 34.786 1504.4144 11:59:57.11M 2015-10-07T10:57:48.767Z|I-OCEAN7-304-XXXX| 26.55 14.237 41.945 34.785 1504.4154 11:59:57.31M 2015-10-07T10:57:48.972Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4175 11:59:57.51M 2015-10-07T10:57:49.192Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.946 34.785 1504.4187 11:59:57.71M 2015-10-07T10:57:49.377Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.947 34.785 1504.4187 11:59:57.92M 2015-10-07T10:57:49.582Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.946 34.785 1504.4183 11:59:58.13M 2015-10-07T10:57:49.782Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4188 11:59:58.33M 2015-10-07T10:57:49.982Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.947 34.785 1504.4178 11:59:58.52M 2015-10-07T10:57:50.187Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.947 34.786 1504.4169 11:59:58.72M 2015-10-07T10:57:50.387Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.947 34.787 1504.4160 11:59:58.92M 2015-10-07T10:57:50.597Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.948 34.788 1504.4148 11:59:59.14M 2015-10-07T10:57:50.797Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.948 34.789 1504.4130 11:59:59.34M 2015-10-07T10:57:51.002Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.948 34.790 1504.4120 11:59:59.54M 2015-10-07T10:57:51.202Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4111 11:59:59.74M 2015-10-07T10:57:51.407Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4088 11:59:59.94M 2015-10-07T10:57:51.607Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.791 1504.4077 12:00:00.15M 2015-10-07T10:57:51.812Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.948 34.792 1504.4071 12:00:00.35M 2015-10-07T10:57:52.012Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.948 34.792 1504.4056 12:00:00.55M 2015-10-07T10:57:52.219Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.791 1504.4050 12:00:00.75M 2015-10-07T10:57:52.422Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4072 12:00:00.95M 2015-10-07T10:57:52.627Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.950 34.794 1504.4073 12:00:01.17M 2015-10-07T10:57:52.827Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.795 1504.4080 12:00:01.37M 2015-10-07T10:57:53.032Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4082 12:00:01.57M 2015-10-07T10:57:53.232Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.947 34.792 1504.4043 12:00:01.77M 2015-10-07T10:57:53.437Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.947 34.792 1504.4041 12:00:01.97M 2015-10-07T10:57:53.657Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4033 12:00:02.19M 2015-10-07T10:57:53.842Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.946 34.790 1504.4023 12:00:02.40M 2015-10-07T10:57:54.047Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4023 12:00:02.58M 2015-10-07T10:57:54.247Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4026 12:00:02.78M 2015-10-07T10:57:54.456Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4030 12:00:03.00M 2015-10-07T10:57:54.652Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4014 12:00:03.20M 2015-10-07T10:57:54.863Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4015 12:00:03.40M 2015-10-07T10:57:55.057Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.789 1504.4019 12:00:03.60M 2015-10-07T10:57:55.262Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4027 12:00:03.80M 2015-10-07T10:57:55.467Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.946 34.790 1504.4034 12:00:04.02M 2015-10-07T10:57:55.667Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3993 12:00:04.22M 2015-10-07T10:57:55.872Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.942 34.786 1504.3997 12:00:04.41M 2015-10-07T10:57:56.096Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4077 12:00:04.61M 2015-10-07T10:57:56.277Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.794 1504.4092 12:00:04.81M 2015-10-07T10:57:56.482Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4087 12:00:05.03M 2015-10-07T10:57:56.687Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.950 34.793 1504.4086 12:00:05.23M 2015-10-07T10:57:56.887Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.949 34.793 1504.4080 12:00:05.43M 2015-10-07T10:57:57.087Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4028 12:00:05.63M 2015-10-07T10:57:57.292Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.945 34.789 1504.4028 12:00:05.83M 2015-10-07T10:57:57.492Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4032 12:00:06.05M 2015-10-07T10:57:57.702Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.789 1504.4034 12:00:06.24M 2015-10-07T10:57:57.902Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4034 12:00:06.45M 2015-10-07T10:57:58.122Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 12:00:06.64M 2015-10-07T10:57:58.336Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.788 1504.4016 12:00:06.86M 2015-10-07T10:57:58.512Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.943 34.787 1504.4006 12:00:07.06M 2015-10-07T10:57:58.717Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.787 1504.4022 12:00:07.26M 2015-10-07T10:57:58.917Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4032 12:00:07.46M 2015-10-07T10:57:59.117Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4032 12:00:07.66M 2015-10-07T10:57:59.322Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 12:00:07.86M 2015-10-07T10:57:59.527Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.788 1504.4049 12:00:08.08M 2015-10-07T10:57:59.732Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4049 12:00:08.27M 2015-10-07T10:57:59.932Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4048 12:00:08.47M 2015-10-07T10:58:00.139Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4053 12:00:08.67M 2015-10-07T10:58:00.337Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4104 12:00:08.87M 2015-10-07T10:58:00.542Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4099 12:00:09.09M 2015-10-07T10:58:00.742Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4103 12:00:09.29M 2015-10-07T10:58:00.947Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4104 12:00:09.49M 2015-10-07T10:58:01.152Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.792 1504.4102 12:00:09.69M 2015-10-07T10:58:01.357Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4104 12:00:09.89M 2015-10-07T10:58:01.557Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.794 1504.4110 12:00:10.11M 2015-10-07T10:58:01.757Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4116 12:00:10.30M 2015-10-07T10:58:01.962Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.795 1504.4122 12:00:10.50M 2015-10-07T10:58:02.167Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4125 12:00:10.70M 2015-10-07T10:58:02.372Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4130 12:00:10.90M 2015-10-07T10:58:02.588Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.792 1504.4066 12:00:11.12M 2015-10-07T10:58:02.779Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4069 12:00:11.33M 2015-10-07T10:58:02.978Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.792 1504.4073 12:00:11.52M 2015-10-07T10:58:03.182Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.793 1504.4071 12:00:11.72M 2015-10-07T10:58:03.387Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.948 34.793 1504.4075 12:00:11.91M 2015-10-07T10:58:03.587Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4061 12:00:12.14M 2015-10-07T10:58:03.793Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4110 12:00:12.33M 2015-10-07T10:58:03.993Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4108 12:00:12.53M 2015-10-07T10:58:04.197Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4089 12:00:12.73M 2015-10-07T10:58:04.397Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.792 1504.4076 12:00:12.93M 2015-10-07T10:58:04.602Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4056 12:00:13.15M 2015-10-07T10:58:04.807Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4030 12:00:13.35M 2015-10-07T10:58:05.007Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4030 12:00:13.55M 2015-10-07T10:58:05.212Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4034 12:00:13.75M 2015-10-07T10:58:05.419Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.947 34.791 1504.4064 12:00:13.95M 2015-10-07T10:58:05.618Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4110 12:00:14.17M 2015-10-07T10:58:05.824Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.953 34.796 1504.4120 12:00:14.36M 2015-10-07T10:58:06.057Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.953 34.797 1504.4117 12:00:14.56M 2015-10-07T10:58:06.228Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.954 34.798 1504.4120 12:00:14.76M 2015-10-07T10:58:06.428Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.955 34.799 1504.4119 12:00:14.96M 2015-10-07T10:58:06.632Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.956 34.800 1504.4126 12:00:15.18M 2015-10-07T10:58:06.833Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.796 1504.4081 12:00:15.38M 2015-10-07T10:58:07.058Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.795 1504.4071 12:00:15.58M 2015-10-07T10:58:07.256Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.949 34.793 1504.4054 12:00:15.79M 2015-10-07T10:58:07.448Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.947 34.792 1504.4041 12:00:16.00M 2015-10-07T10:58:07.648Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4027 12:00:16.20M 2015-10-07T10:58:07.853Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.945 34.790 1504.4010 12:00:16.40M 2015-10-07T10:58:08.053Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4022 12:00:16.60M 2015-10-07T10:58:08.258Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.946 34.791 1504.4019 12:00:16.79M 2015-10-07T10:58:08.463Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.946 34.791 1504.4022 12:00:17.01M 2015-10-07T10:58:08.663Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.947 34.791 1504.4036 12:00:17.21M 2015-10-07T10:58:08.868Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.792 1504.4047 12:00:17.41M 2015-10-07T10:58:09.073Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.948 34.793 1504.4054 12:00:17.61M 2015-10-07T10:58:09.273Z|I-OCEAN7-304-XXXX| 26.44 14.231 41.948 34.792 1504.4060 12:00:17.81M 2015-10-07T10:58:09.478Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.949 34.792 1504.4072 12:00:18.02M 2015-10-07T10:58:09.678Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.948 34.791 1504.4067 12:00:18.23M 2015-10-07T10:58:09.883Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4076 12:00:18.42M 2015-10-07T10:58:10.083Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.947 34.791 1504.4070 12:00:18.62M 2015-10-07T10:58:10.288Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4077 12:00:18.82M 2015-10-07T10:58:10.493Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.947 34.790 1504.4087 12:00:19.04M 2015-10-07T10:58:10.693Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4021 12:00:19.24M 2015-10-07T10:58:10.898Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4023 12:00:19.44M 2015-10-07T10:58:11.098Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.941 34.784 1504.4015 12:00:19.64M 2015-10-07T10:58:11.303Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.784 1504.4009 12:00:19.84M 2015-10-07T10:58:11.523Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.783 1504.3999 12:00:20.06M 2015-10-07T10:58:11.734Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.939 34.782 1504.3994 12:00:20.27M 2015-10-07T10:58:11.913Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.3994 12:00:20.45M 2015-10-07T10:58:12.118Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.781 1504.3978 12:00:20.65M 2015-10-07T10:58:12.318Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.782 1504.3979 12:00:20.85M 2015-10-07T10:58:12.523Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.783 1504.3986 12:00:21.07M 2015-10-07T10:58:12.723Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.939 34.784 1504.3990 12:00:21.27M 2015-10-07T10:58:12.928Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.940 34.785 1504.3998 12:00:21.47M 2015-10-07T10:58:13.133Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.938 34.783 1504.3972 12:00:21.67M 2015-10-07T10:58:13.333Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.786 1504.4006 12:00:21.87M 2015-10-07T10:58:13.538Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.787 1504.4006 12:00:22.08M 2015-10-07T10:58:13.776Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.943 34.788 1504.4006 12:00:22.28M 2015-10-07T10:58:13.976Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.943 34.788 1504.4000 12:00:22.48M 2015-10-07T10:58:14.143Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.944 34.789 1504.4009 12:00:22.68M 2015-10-07T10:58:14.348Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.945 34.790 1504.4030 12:00:22.88M 2015-10-07T10:58:14.548Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.946 34.791 1504.4039 12:00:23.10M 2015-10-07T10:58:14.753Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.946 34.791 1504.4042 12:00:23.30M 2015-10-07T10:58:14.958Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.950 34.795 1504.4075 12:00:23.50M 2015-10-07T10:58:15.163Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.950 34.795 1504.4087 12:00:23.70M 2015-10-07T10:58:15.363Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.951 34.796 1504.4098 12:00:23.90M 2015-10-07T10:58:15.568Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.952 34.796 1504.4103 12:00:24.12M 2015-10-07T10:58:15.768Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.952 34.796 1504.4089 12:00:24.32M 2015-10-07T10:58:15.988Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.951 34.796 1504.4076 12:00:24.51M 2015-10-07T10:58:16.173Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.951 34.796 1504.4076 12:00:24.73M 2015-10-07T10:58:16.417Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.952 34.797 1504.4080 12:00:24.91M 2015-10-07T10:58:16.583Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.951 34.796 1504.4069 12:00:25.13M 2015-10-07T10:58:16.783Z|I-OCEAN7-304-XXXX| 26.49 14.230 41.951 34.796 1504.4069 12:00:25.33M 2015-10-07T10:58:16.988Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.951 34.795 1504.4080 12:00:25.53M 2015-10-07T10:58:17.193Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4086 12:00:25.73M 2015-10-07T10:58:17.393Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.951 34.795 1504.4083 12:00:25.93M 2015-10-07T10:58:17.598Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.943 34.787 1504.3994 12:00:26.15M 2015-10-07T10:58:17.803Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.943 34.787 1504.3997 12:00:26.34M 2015-10-07T10:58:18.003Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.942 34.784 1504.4070 12:00:26.54M 2015-10-07T10:58:18.208Z|I-OCEAN7-304-XXXX| 26.44 14.235 41.942 34.783 1504.4070 12:00:26.74M 2015-10-07T10:58:18.408Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.941 34.782 1504.4070 12:00:26.94M 2015-10-07T10:58:18.613Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.781 1504.4054 12:00:27.16M 2015-10-07T10:58:18.813Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.939 34.780 1504.4032 12:00:27.36M 2015-10-07T10:58:19.019Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.937 34.779 1504.4016 12:00:27.56M 2015-10-07T10:58:19.256Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.941 34.783 1504.4055 12:00:27.76M 2015-10-07T10:58:19.423Z|I-OCEAN7-304-XXXX| 26.45 14.235 41.941 34.782 1504.4049 12:00:27.96M 2015-10-07T10:58:19.628Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.949 34.790 1504.4128 12:00:28.17M 2015-10-07T10:58:19.833Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.950 34.791 1504.4133 12:00:28.37M 2015-10-07T10:58:20.033Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.950 34.792 1504.4132 12:00:28.57M 2015-10-07T10:58:20.233Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.949 34.791 1504.4124 12:00:28.77M 2015-10-07T10:58:20.453Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4110 12:00:28.97M 2015-10-07T10:58:20.643Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4094 12:00:29.20M 2015-10-07T10:58:20.843Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4072 12:00:29.39M 2015-10-07T10:58:21.048Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4055 12:00:29.58M 2015-10-07T10:58:21.253Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4034 12:00:29.79M 2015-10-07T10:58:21.453Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4032 12:00:30.01M 2015-10-07T10:58:21.661Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4089 12:00:30.20M 2015-10-07T10:58:21.862Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4099 12:00:30.40M 2015-10-07T10:58:22.063Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4097 12:00:30.60M 2015-10-07T10:58:22.268Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.956 34.799 1504.4169 12:00:30.80M 2015-10-07T10:58:22.468Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.795 1504.4114 12:00:31.02M 2015-10-07T10:58:22.668Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4110 12:00:31.22M 2015-10-07T10:58:22.873Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4108 12:00:31.41M 2015-10-07T10:58:23.078Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4095 12:00:31.62M 2015-10-07T10:58:23.283Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4091 12:00:31.82M 2015-10-07T10:58:23.483Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4076 12:00:32.04M 2015-10-07T10:58:23.688Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4063 12:00:32.23M 2015-10-07T10:58:23.888Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4056 12:00:32.43M 2015-10-07T10:58:24.093Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4060 12:00:32.63M 2015-10-07T10:58:24.300Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4128 12:00:32.83M 2015-10-07T10:58:24.536Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4136 12:00:33.05M 2015-10-07T10:58:24.703Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4146 12:00:33.25M 2015-10-07T10:58:24.923Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.954 34.796 1504.4148 12:00:33.45M 2015-10-07T10:58:25.108Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4094 12:00:33.66M 2015-10-07T10:58:25.308Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4086 12:00:33.85M 2015-10-07T10:58:25.536Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4083 12:00:34.06M 2015-10-07T10:58:25.718Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4070 12:00:34.26M 2015-10-07T10:58:25.923Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4064 12:00:34.46M 2015-10-07T10:58:26.123Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.945 34.788 1504.4050 12:00:34.66M 2015-10-07T10:58:26.328Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4045 12:00:34.86M 2015-10-07T10:58:26.528Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.944 34.787 1504.4036 12:00:35.08M 2015-10-07T10:58:26.733Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.943 34.786 1504.4032 12:00:35.28M 2015-10-07T10:58:26.933Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4034 12:00:35.48M 2015-10-07T10:58:27.139Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4041 12:00:35.67M 2015-10-07T10:58:27.343Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4045 12:00:35.88M 2015-10-07T10:58:27.576Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4045 12:00:36.09M 2015-10-07T10:58:27.749Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.944 34.788 1504.4038 12:00:36.29M 2015-10-07T10:58:27.949Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4042 12:00:36.49M 2015-10-07T10:58:28.154Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4054 12:00:36.69M 2015-10-07T10:58:28.359Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4058 12:00:36.89M 2015-10-07T10:58:28.564Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.795 1504.4131 12:00:37.11M 2015-10-07T10:58:28.764Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.794 1504.4128 12:00:37.31M 2015-10-07T10:58:28.964Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4128 12:00:37.51M 2015-10-07T10:58:29.175Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.952 34.795 1504.4131 12:00:37.71M 2015-10-07T10:58:29.389Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.955 34.798 1504.4182 12:00:37.91M 2015-10-07T10:58:29.581Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.955 34.798 1504.4172 12:00:38.14M 2015-10-07T10:58:29.779Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.955 34.798 1504.4169 12:00:38.32M 2015-10-07T10:58:29.984Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.955 34.797 1504.4177 12:00:38.52M 2015-10-07T10:58:30.184Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4182 12:00:38.72M 2015-10-07T10:58:30.389Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4183 12:00:38.92M 2015-10-07T10:58:30.589Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4186 12:00:39.14M 2015-10-07T10:58:30.789Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.954 34.796 1504.4187 12:00:39.34M 2015-10-07T10:58:30.999Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.953 34.795 1504.4186 12:00:39.53M 2015-10-07T10:58:31.204Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.953 34.794 1504.4181 12:00:39.74M 2015-10-07T10:58:31.404Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.952 34.794 1504.4167 12:00:39.94M 2015-10-07T10:58:31.609Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.952 34.794 1504.4164 12:00:40.15M 2015-10-07T10:58:31.809Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.951 34.794 1504.4153 12:00:40.35M 2015-10-07T10:58:32.009Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.951 34.793 1504.4159 12:00:40.55M 2015-10-07T10:58:32.214Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.951 34.793 1504.4153 12:00:40.75M 2015-10-07T10:58:32.419Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.951 34.793 1504.4154 12:00:40.95M 2015-10-07T10:58:32.619Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.951 34.793 1504.4160 12:00:41.17M 2015-10-07T10:58:32.856Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.952 34.794 1504.4163 12:00:41.37M 2015-10-07T10:58:33.029Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.793 1504.4146 12:00:41.57M 2015-10-07T10:58:33.229Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4132 12:00:41.77M 2015-10-07T10:58:33.434Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4121 12:00:41.97M 2015-10-07T10:58:33.639Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.949 34.792 1504.4116 12:00:42.18M 2015-10-07T10:58:33.854Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4099 12:00:42.38M 2015-10-07T10:58:34.039Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4088 12:00:42.60M 2015-10-07T10:58:34.249Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4081 12:00:42.78M 2015-10-07T10:58:34.449Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4076 12:00:43.00M 2015-10-07T10:58:34.649Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4083 12:00:43.20M 2015-10-07T10:58:34.854Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4087 12:00:43.40M 2015-10-07T10:58:35.054Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.947 34.790 1504.4087 12:00:43.59M 2015-10-07T10:58:35.259Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4092 12:00:43.79M 2015-10-07T10:58:35.464Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.948 34.791 1504.4088 12:00:44.02M 2015-10-07T10:58:35.669Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.948 34.791 1504.4088 12:00:44.21M 2015-10-07T10:58:35.869Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.948 34.791 1504.4078 12:00:44.41M 2015-10-07T10:58:36.069Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.947 34.790 1504.4063 12:00:44.61M 2015-10-07T10:58:36.274Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.946 34.789 1504.4050 12:00:44.81M 2015-10-07T10:58:36.479Z|I-OCEAN7-304-XXXX| 26.42 14.232 41.946 34.789 1504.4044 12:00:45.03M 2015-10-07T10:58:36.684Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.946 34.789 1504.4045 12:00:45.23M 2015-10-07T10:58:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.945 34.789 1504.4038 12:00:45.43M 2015-10-07T10:58:37.084Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3979 12:00:45.63M 2015-10-07T10:58:37.289Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.940 34.784 1504.3975 12:00:45.82M 2015-10-07T10:58:37.494Z|I-OCEAN7-304-XXXX| 26.43 14.234 41.932 34.775 1504.3933 12:00:46.05M 2015-10-07T10:58:37.700Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.932 34.775 1504.3942 12:00:46.25M 2015-10-07T10:58:37.899Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.931 34.774 1504.3936 12:00:46.44M 2015-10-07T10:58:38.104Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.935 34.778 1504.3987 12:00:46.64M 2015-10-07T10:58:38.324Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.937 34.779 1504.3987 12:00:46.84M 2015-10-07T10:58:38.509Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.938 34.780 1504.4003 12:00:47.08M 2015-10-07T10:58:38.714Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.938 34.780 1504.4010 12:00:47.26M 2015-10-07T10:58:38.914Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.938 34.780 1504.4028 12:00:47.46M 2015-10-07T10:58:39.119Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.781 1504.4026 12:00:47.66M 2015-10-07T10:58:39.319Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4023 12:00:47.86M 2015-10-07T10:58:39.524Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4014 12:00:48.07M 2015-10-07T10:58:39.729Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3997 12:00:48.27M 2015-10-07T10:58:39.929Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.938 34.781 1504.3988 12:00:48.47M 2015-10-07T10:58:40.134Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3977 12:00:48.67M 2015-10-07T10:58:40.334Z|I-OCEAN7-304-XXXX| 26.45 14.233 41.937 34.781 1504.3970 12:00:48.87M 2015-10-07T10:58:40.539Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.937 34.781 1504.3965 12:00:49.09M 2015-10-07T10:58:40.741Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3966 12:00:49.29M 2015-10-07T10:58:40.944Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3970 12:00:49.48M 2015-10-07T10:58:41.149Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.781 1504.3970 12:00:49.69M 2015-10-07T10:58:41.349Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.933 34.777 1504.3922 12:00:49.89M 2015-10-07T10:58:41.554Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.933 34.777 1504.3918 12:00:50.10M 2015-10-07T10:58:41.776Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3971 12:00:50.30M 2015-10-07T10:58:41.959Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3982 12:00:50.50M 2015-10-07T10:58:42.164Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.940 34.785 1504.3983 12:00:50.70M 2015-10-07T10:58:42.364Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3983 12:00:50.90M 2015-10-07T10:58:42.569Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3977 12:00:51.12M 2015-10-07T10:58:42.789Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.941 34.786 1504.3973 12:00:51.32M 2015-10-07T10:58:42.974Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.938 34.784 1504.3948 12:00:51.53M 2015-10-07T10:58:43.179Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.938 34.783 1504.3944 12:00:51.71M 2015-10-07T10:58:43.381Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.783 1504.3936 12:00:51.91M 2015-10-07T10:58:43.584Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.937 34.782 1504.3934 12:00:52.13M 2015-10-07T10:58:43.817Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.937 34.783 1504.3936 12:00:52.33M 2015-10-07T10:58:43.984Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.781 1504.3898 12:00:52.53M 2015-10-07T10:58:44.189Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.934 34.780 1504.3884 12:00:52.73M 2015-10-07T10:58:44.399Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.933 34.780 1504.3878 12:00:52.93M 2015-10-07T10:58:44.599Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.936 34.782 1504.3904 12:00:53.15M 2015-10-07T10:58:44.804Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.937 34.783 1504.3920 12:00:53.35M 2015-10-07T10:58:45.004Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.938 34.784 1504.3939 12:00:53.55M 2015-10-07T10:58:45.209Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.941 34.786 1504.3965 12:00:53.75M 2015-10-07T10:58:45.414Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3969 12:00:53.94M 2015-10-07T10:58:45.614Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3972 12:00:54.16M 2015-10-07T10:58:45.819Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.783 1504.3970 12:00:54.36M 2015-10-07T10:58:46.021Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3964 12:00:54.56M 2015-10-07T10:58:46.224Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.937 34.782 1504.3949 12:00:54.76M 2015-10-07T10:58:46.424Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.936 34.781 1504.3934 12:00:54.96M 2015-10-07T10:58:46.629Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.935 34.781 1504.3922 12:00:55.18M 2015-10-07T10:58:46.829Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3929 12:00:55.38M 2015-10-07T10:58:47.034Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.936 34.781 1504.3940 12:00:55.57M 2015-10-07T10:58:47.254Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.936 34.781 1504.3942 12:00:55.77M 2015-10-07T10:58:47.444Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.937 34.782 1504.3943 12:00:56.01M 2015-10-07T10:58:47.657Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.936 34.781 1504.3933 12:00:56.19M 2015-10-07T10:58:47.850Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.936 34.781 1504.3928 12:00:56.39M 2015-10-07T10:58:48.050Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.937 34.781 1504.3950 12:00:56.59M 2015-10-07T10:58:48.256Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.937 34.781 1504.3954 12:00:56.79M 2015-10-07T10:58:48.454Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.936 34.781 1504.3940 12:00:57.01M 2015-10-07T10:58:48.661Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3928 12:00:57.21M 2015-10-07T10:58:48.865Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3932 12:00:57.41M 2015-10-07T10:58:49.064Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.935 34.780 1504.3936 12:00:57.61M 2015-10-07T10:58:49.269Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.936 34.780 1504.3938 12:00:57.80M 2015-10-07T10:58:49.496Z|I-OCEAN7-304-XXXX| 26.43 14.232 41.936 34.781 1504.3937 12:00:58.02M 2015-10-07T10:58:49.674Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.937 34.782 1504.3945 12:00:58.22M 2015-10-07T10:58:49.879Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.937 34.782 1504.3945 12:00:58.42M 2015-10-07T10:58:50.079Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.938 34.783 1504.3944 12:00:58.62M 2015-10-07T10:58:50.279Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.783 1504.3940 12:00:58.82M 2015-10-07T10:58:50.489Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.938 34.784 1504.3944 12:00:59.04M 2015-10-07T10:58:50.690Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.935 34.780 1504.3901 12:00:59.24M 2015-10-07T10:58:50.894Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.783 1504.3931 12:00:59.44M 2015-10-07T10:58:51.094Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3939 12:00:59.63M 2015-10-07T10:58:51.294Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3944 12:00:59.83M 2015-10-07T10:58:51.499Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.944 34.789 1504.4011 12:01:00.05M 2015-10-07T10:58:51.720Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.789 1504.4032 12:01:00.25M 2015-10-07T10:58:51.904Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.787 1504.4009 12:01:00.47M 2015-10-07T10:58:52.109Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.942 34.786 1504.3997 12:01:00.65M 2015-10-07T10:58:52.315Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.940 34.785 1504.3988 12:01:00.85M 2015-10-07T10:58:52.520Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.939 34.783 1504.3981 12:01:01.07M 2015-10-07T10:58:52.725Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.938 34.782 1504.3978 12:01:01.27M 2015-10-07T10:58:52.925Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.938 34.782 1504.3981 12:01:01.47M 2015-10-07T10:58:53.125Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3961 12:01:01.67M 2015-10-07T10:58:53.330Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3962 12:01:01.86M 2015-10-07T10:58:53.530Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.780 1504.3948 12:01:02.08M 2015-10-07T10:58:53.735Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.779 1504.3944 12:01:02.28M 2015-10-07T10:58:53.947Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.934 34.778 1504.3936 12:01:02.48M 2015-10-07T10:58:54.140Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.933 34.777 1504.3926 12:01:02.68M 2015-10-07T10:58:54.345Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.932 34.777 1504.3921 12:01:02.88M 2015-10-07T10:58:54.545Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.933 34.777 1504.3918 12:01:03.10M 2015-10-07T10:58:54.750Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.932 34.777 1504.3917 12:01:03.30M 2015-10-07T10:58:54.950Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.932 34.777 1504.3907 12:01:03.50M 2015-10-07T10:58:55.160Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.933 34.777 1504.3917 12:01:03.69M 2015-10-07T10:58:55.360Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.933 34.777 1504.3931 12:01:03.89M 2015-10-07T10:58:55.565Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.934 34.778 1504.3942 12:01:04.11M 2015-10-07T10:58:55.765Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.934 34.778 1504.3940 12:01:04.31M 2015-10-07T10:58:56.060Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.933 34.777 1504.3927 12:01:04.51M 2015-10-07T10:58:56.200Z|I-OCEAN7-304-XXXX| 26.43 14.233 41.938 34.781 1504.3984 12:01:04.80M 2015-10-07T10:58:56.385Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.939 34.782 1504.4000 12:01:04.94M 2015-10-07T10:58:56.585Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.940 34.783 1504.4019 12:01:05.14M 2015-10-07T10:58:56.790Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.941 34.784 1504.4033 12:01:05.33M 2015-10-07T10:58:56.995Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4003 12:01:05.54M 2015-10-07T10:58:57.200Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.938 34.781 1504.3999 12:01:05.73M 2015-10-07T10:58:57.400Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.935 34.778 1504.3966 12:01:05.93M 2015-10-07T10:58:57.605Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.935 34.778 1504.3975 12:01:06.15M 2015-10-07T10:58:57.805Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.936 34.779 1504.3988 12:01:06.35M 2015-10-07T10:58:58.010Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.936 34.779 1504.4000 12:01:06.55M 2015-10-07T10:58:58.215Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.936 34.779 1504.3987 12:01:06.75M 2015-10-07T10:58:58.415Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.937 34.779 1504.3990 12:01:06.95M 2015-10-07T10:58:58.620Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.4000 12:01:07.17M 2015-10-07T10:58:58.820Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.779 1504.3981 12:01:07.37M 2015-10-07T10:58:59.025Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.936 34.780 1504.3983 12:01:07.57M 2015-10-07T10:58:59.230Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.936 34.779 1504.3984 12:01:07.76M 2015-10-07T10:58:59.430Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.929 34.772 1504.3905 12:01:07.96M 2015-10-07T10:58:59.635Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.931 34.774 1504.3931 12:01:08.18M 2015-10-07T10:58:59.840Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4083 12:01:08.38M 2015-10-07T10:59:00.040Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4091 12:01:08.58M 2015-10-07T10:59:00.245Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4088 12:01:08.78M 2015-10-07T10:59:00.456Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4075 12:01:09.00M 2015-10-07T10:59:00.665Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4076 12:01:09.20M 2015-10-07T10:59:00.850Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4071 12:01:09.41M 2015-10-07T10:59:01.050Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4067 12:01:09.60M 2015-10-07T10:59:01.260Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4069 12:01:09.79M 2015-10-07T10:59:01.465Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4058 12:01:10.01M 2015-10-07T10:59:01.665Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.939 34.782 1504.4037 12:01:10.21M 2015-10-07T10:59:01.865Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4059 12:01:10.41M 2015-10-07T10:59:02.070Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4055 12:01:10.61M 2015-10-07T10:59:02.275Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4047 12:01:10.81M 2015-10-07T10:59:02.475Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4039 12:01:11.03M 2015-10-07T10:59:02.680Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.782 1504.4030 12:01:11.23M 2015-10-07T10:59:02.885Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4028 12:01:11.43M 2015-10-07T10:59:03.085Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4022 12:01:11.63M 2015-10-07T10:59:03.285Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4020 12:01:11.82M 2015-10-07T10:59:03.496Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4014 12:01:12.04M 2015-10-07T10:59:03.695Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4011 12:01:12.24M 2015-10-07T10:59:03.900Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.783 1504.4000 12:01:12.44M 2015-10-07T10:59:04.100Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.938 34.782 1504.3973 12:01:12.64M 2015-10-07T10:59:04.305Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.937 34.781 1504.3951 12:01:12.84M 2015-10-07T10:59:04.505Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.935 34.780 1504.3934 12:01:13.06M 2015-10-07T10:59:04.710Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3920 12:01:13.26M 2015-10-07T10:59:04.915Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.932 34.777 1504.3892 12:01:13.46M 2015-10-07T10:59:05.136Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.932 34.777 1504.3890 12:01:13.66M 2015-10-07T10:59:05.320Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.932 34.777 1504.3890 12:01:13.87M 2015-10-07T10:59:05.520Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.932 34.777 1504.3899 12:01:14.07M 2015-10-07T10:59:05.725Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.933 34.778 1504.3894 12:01:14.27M 2015-10-07T10:59:05.925Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.778 1504.3898 12:01:14.47M 2015-10-07T10:59:06.130Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3901 12:01:14.67M 2015-10-07T10:59:06.330Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3899 12:01:14.87M 2015-10-07T10:59:06.540Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.934 34.779 1504.3899 12:01:15.09M 2015-10-07T10:59:06.740Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.779 1504.3893 12:01:15.29M 2015-10-07T10:59:06.940Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.941 34.786 1504.3986 12:01:15.49M 2015-10-07T10:59:07.145Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.937 34.782 1504.3950 12:01:15.68M 2015-10-07T10:59:07.350Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.937 34.781 1504.3934 12:01:15.88M 2015-10-07T10:59:07.555Z|I-OCEAN7-304-XXXX| 26.45 14.231 41.935 34.781 1504.3910 12:01:16.10M 2015-10-07T10:59:07.755Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.933 34.779 1504.3885 12:01:16.30M 2015-10-07T10:59:07.960Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.933 34.779 1504.3884 12:01:16.50M 2015-10-07T10:59:08.160Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.934 34.779 1504.3898 12:01:16.70M 2015-10-07T10:59:08.360Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.931 34.776 1504.3867 12:01:16.90M 2015-10-07T10:59:08.565Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.930 34.776 1504.3862 12:01:17.11M 2015-10-07T10:59:08.770Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.929 34.775 1504.3859 12:01:17.31M 2015-10-07T10:59:08.975Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.931 34.777 1504.3877 12:01:17.52M 2015-10-07T10:59:09.175Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.931 34.777 1504.3870 12:01:17.72M 2015-10-07T10:59:09.380Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.938 34.783 1504.3950 12:01:17.91M 2015-10-07T10:59:09.595Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.938 34.783 1504.3956 12:01:18.13M 2015-10-07T10:59:09.816Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.938 34.782 1504.3955 12:01:18.35M 2015-10-07T10:59:09.990Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.937 34.782 1504.3949 12:01:18.53M 2015-10-07T10:59:10.190Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.936 34.781 1504.3948 12:01:18.73M 2015-10-07T10:59:10.395Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.936 34.781 1504.3950 12:01:18.93M 2015-10-07T10:59:10.595Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3951 12:01:19.15M 2015-10-07T10:59:10.800Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3956 12:01:19.35M 2015-10-07T10:59:11.016Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.936 34.780 1504.3960 12:01:19.55M 2015-10-07T10:59:11.205Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.937 34.780 1504.3971 12:01:19.74M 2015-10-07T10:59:11.410Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.938 34.782 1504.3987 12:01:19.94M 2015-10-07T10:59:11.610Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.939 34.783 1504.4000 12:01:20.16M 2015-10-07T10:59:11.815Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.784 1504.4008 12:01:20.36M 2015-10-07T10:59:12.020Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.784 1504.4011 12:01:20.56M 2015-10-07T10:59:12.220Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4026 12:01:20.76M 2015-10-07T10:59:12.426Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4025 12:01:20.96M 2015-10-07T10:59:12.626Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.783 1504.4039 12:01:21.18M 2015-10-07T10:59:12.830Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.784 1504.4047 12:01:21.37M 2015-10-07T10:59:13.030Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.784 1504.4048 12:01:21.58M 2015-10-07T10:59:13.236Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4043 12:01:21.77M 2015-10-07T10:59:13.440Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4036 12:01:21.97M 2015-10-07T10:59:13.640Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4041 12:01:22.19M 2015-10-07T10:59:13.845Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4026 12:01:22.39M 2015-10-07T10:59:14.066Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4043 12:01:22.59M 2015-10-07T10:59:14.251Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.939 34.782 1504.4022 12:01:22.81M 2015-10-07T10:59:14.456Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4023 12:01:23.01M 2015-10-07T10:59:14.655Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4022 12:01:23.21M 2015-10-07T10:59:14.860Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4028 12:01:23.40M 2015-10-07T10:59:15.066Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4032 12:01:23.60M 2015-10-07T10:59:15.266Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4041 12:01:23.80M 2015-10-07T10:59:15.466Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4055 12:01:24.02M 2015-10-07T10:59:15.671Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4047 12:01:24.22M 2015-10-07T10:59:15.876Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4043 12:01:24.42M 2015-10-07T10:59:16.081Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4031 12:01:24.62M 2015-10-07T10:59:16.281Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.941 34.785 1504.4014 12:01:24.82M 2015-10-07T10:59:16.488Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3999 12:01:25.04M 2015-10-07T10:59:16.686Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.3982 12:01:25.24M 2015-10-07T10:59:16.891Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.938 34.783 1504.3967 12:01:25.43M 2015-10-07T10:59:17.096Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.937 34.782 1504.3955 12:01:25.63M 2015-10-07T10:59:17.301Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.781 1504.3944 12:01:25.83M 2015-10-07T10:59:17.501Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.934 34.779 1504.3918 12:01:26.05M 2015-10-07T10:59:17.702Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3931 12:01:26.25M 2015-10-07T10:59:17.936Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3936 12:01:26.45M 2015-10-07T10:59:18.106Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3939 12:01:26.65M 2015-10-07T10:59:18.336Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.935 34.779 1504.3954 12:01:26.85M 2015-10-07T10:59:18.531Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.936 34.779 1504.3967 12:01:27.07M 2015-10-07T10:59:18.721Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.937 34.780 1504.3986 12:01:27.28M 2015-10-07T10:59:18.921Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.938 34.782 1504.4001 12:01:27.47M 2015-10-07T10:59:19.121Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.939 34.782 1504.4014 12:01:27.66M 2015-10-07T10:59:19.326Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.940 34.783 1504.4031 12:01:27.86M 2015-10-07T10:59:19.531Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.941 34.784 1504.4047 12:01:28.08M 2015-10-07T10:59:19.731Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4065 12:01:28.28M 2015-10-07T10:59:19.936Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4077 12:01:28.48M 2015-10-07T10:59:20.136Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.944 34.786 1504.4083 12:01:28.68M 2015-10-07T10:59:20.341Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4092 12:01:28.88M 2015-10-07T10:59:20.546Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.946 34.788 1504.4097 12:01:29.10M 2015-10-07T10:59:20.751Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4106 12:01:29.29M 2015-10-07T10:59:20.951Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4124 12:01:29.50M 2015-10-07T10:59:21.156Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4130 12:01:29.70M 2015-10-07T10:59:21.361Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4132 12:01:29.89M 2015-10-07T10:59:21.561Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4127 12:01:30.11M 2015-10-07T10:59:21.766Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4128 12:01:30.31M 2015-10-07T10:59:21.966Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4131 12:01:30.51M 2015-10-07T10:59:22.171Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.951 34.794 1504.4128 12:01:30.71M 2015-10-07T10:59:22.376Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4124 12:01:30.91M 2015-10-07T10:59:22.576Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4121 12:01:31.13M 2015-10-07T10:59:22.781Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4125 12:01:31.32M 2015-10-07T10:59:23.001Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.794 1504.4126 12:01:31.52M 2015-10-07T10:59:23.186Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4121 12:01:31.74M 2015-10-07T10:59:23.416Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.952 34.794 1504.4126 12:01:31.92M 2015-10-07T10:59:23.591Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4133 12:01:32.14M 2015-10-07T10:59:23.791Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4138 12:01:32.34M 2015-10-07T10:59:23.996Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4135 12:01:32.54M 2015-10-07T10:59:24.201Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4132 12:01:32.74M 2015-10-07T10:59:24.401Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.794 1504.4136 12:01:32.94M 2015-10-07T10:59:24.606Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.794 1504.4141 12:01:33.16M 2015-10-07T10:59:24.811Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.952 34.794 1504.4158 12:01:33.36M 2015-10-07T10:59:25.011Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4156 12:01:33.55M 2015-10-07T10:59:25.216Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4165 12:01:33.75M 2015-10-07T10:59:25.417Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4166 12:01:33.95M 2015-10-07T10:59:25.621Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.794 1504.4174 12:01:34.17M 2015-10-07T10:59:25.826Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4174 12:01:34.37M 2015-10-07T10:59:26.026Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4174 12:01:34.57M 2015-10-07T10:59:26.256Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.943 34.784 1504.4071 12:01:34.77M 2015-10-07T10:59:26.431Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.926 34.769 1504.3883 12:01:34.97M 2015-10-07T10:59:26.636Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.924 34.767 1504.3866 12:01:35.18M 2015-10-07T10:59:26.841Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.904 34.749 1504.3646 12:01:35.38M 2015-10-07T10:59:27.041Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.902 34.747 1504.3629 12:01:35.58M 2015-10-07T10:59:27.246Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.901 34.746 1504.3608 12:01:35.78M 2015-10-07T10:59:27.466Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.899 34.744 1504.3586 12:01:36.00M 2015-10-07T10:59:27.651Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.897 34.742 1504.3562 12:01:36.22M 2015-10-07T10:59:27.856Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.895 34.741 1504.3538 12:01:36.40M 2015-10-07T10:59:28.056Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.893 34.740 1504.3517 12:01:36.60M 2015-10-07T10:59:28.261Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.892 34.738 1504.3508 12:01:36.80M 2015-10-07T10:59:28.496Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.886 34.732 1504.3436 12:01:37.02M 2015-10-07T10:59:28.666Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.885 34.731 1504.3424 12:01:37.22M 2015-10-07T10:59:28.871Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.870 34.718 1504.3264 12:01:37.42M 2015-10-07T10:59:29.071Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.856 34.705 1504.3104 12:01:37.61M 2015-10-07T10:59:29.276Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.855 34.704 1504.3087 12:01:37.81M 2015-10-07T10:59:29.481Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.810 34.663 1504.2607 12:01:38.03M 2015-10-07T10:59:29.681Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.705 34.565 1504.1454 12:01:38.23M 2015-10-07T10:59:29.886Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.647 34.512 1504.0826 12:01:38.43M 2015-10-07T10:59:30.086Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.612 34.480 1504.0444 12:01:38.63M 2015-10-07T10:59:30.296Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.612 34.479 1504.0441 12:01:38.83M 2015-10-07T10:59:30.496Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.728 34.587 1504.1697 12:01:39.05M 2015-10-07T10:59:30.696Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.833 34.685 1504.2838 12:01:39.25M 2015-10-07T10:59:30.901Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.888 34.736 1504.3436 12:01:39.45M 2015-10-07T10:59:31.101Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.930 34.775 1504.3900 12:01:39.65M 2015-10-07T10:59:31.306Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.931 34.776 1504.3895 12:01:39.84M 2015-10-07T10:59:31.511Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4027 12:01:40.06M 2015-10-07T10:59:31.711Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4045 12:01:40.26M 2015-10-07T10:59:31.931Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.790 1504.4061 12:01:40.46M 2015-10-07T10:59:32.121Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4065 12:01:40.67M 2015-10-07T10:59:32.321Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4060 12:01:40.86M 2015-10-07T10:59:32.521Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.948 34.793 1504.4064 12:01:41.08M 2015-10-07T10:59:32.726Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.793 1504.4086 12:01:41.27M 2015-10-07T10:59:32.926Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.794 1504.4102 12:01:41.47M 2015-10-07T10:59:33.131Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.951 34.794 1504.4110 12:01:41.67M 2015-10-07T10:59:33.376Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4121 12:01:41.87M 2015-10-07T10:59:33.542Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4132 12:01:42.09M 2015-10-07T10:59:33.742Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4132 12:01:42.29M 2015-10-07T10:59:33.946Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4141 12:01:42.49M 2015-10-07T10:59:34.146Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4130 12:01:42.69M 2015-10-07T10:59:34.352Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.949 34.791 1504.4127 12:01:42.88M 2015-10-07T10:59:34.556Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.948 34.790 1504.4130 12:01:43.11M 2015-10-07T10:59:34.776Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4127 12:01:43.31M 2015-10-07T10:59:34.961Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.947 34.789 1504.4116 12:01:43.50M 2015-10-07T10:59:35.177Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.789 1504.4137 12:01:43.70M 2015-10-07T10:59:35.366Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4152 12:01:43.90M 2015-10-07T10:59:35.566Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.949 34.790 1504.4148 12:01:44.12M 2015-10-07T10:59:35.771Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4142 12:01:44.32M 2015-10-07T10:59:35.976Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4135 12:01:44.52M 2015-10-07T10:59:36.176Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4142 12:01:44.72M 2015-10-07T10:59:36.396Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.948 34.789 1504.4146 12:01:44.91M 2015-10-07T10:59:36.582Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.949 34.790 1504.4152 12:01:45.15M 2015-10-07T10:59:36.786Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.949 34.790 1504.4142 12:01:45.33M 2015-10-07T10:59:36.991Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.790 1504.4135 12:01:45.54M 2015-10-07T10:59:37.192Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4061 12:01:45.73M 2015-10-07T10:59:37.397Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4054 12:01:45.93M 2015-10-07T10:59:37.601Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4063 12:01:46.15M 2015-10-07T10:59:37.806Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.793 1504.4159 12:01:46.35M 2015-10-07T10:59:38.007Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4122 12:01:46.55M 2015-10-07T10:59:38.207Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4119 12:01:46.75M 2015-10-07T10:59:38.416Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4116 12:01:46.95M 2015-10-07T10:59:38.612Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.790 1504.4113 12:01:47.17M 2015-10-07T10:59:38.817Z|I-OCEAN7-304-XXXX| 26.45 14.234 41.948 34.789 1504.4111 12:01:47.36M 2015-10-07T10:59:39.056Z|I-OCEAN7-304-XXXX| 26.46 14.234 41.947 34.789 1504.4108 12:01:47.56M 2015-10-07T10:59:39.227Z|I-OCEAN7-304-XXXX| 26.44 14.234 41.947 34.789 1504.4097 12:01:47.76M 2015-10-07T10:59:39.427Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.947 34.789 1504.4100 12:01:47.96M 2015-10-07T10:59:39.657Z|I-OCEAN7-304-XXXX| 26.47 14.234 41.948 34.790 1504.4104 12:01:48.18M 2015-10-07T10:59:39.837Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.790 1504.4105 12:01:48.38M 2015-10-07T10:59:40.037Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.955 34.797 1504.4177 12:01:48.58M 2015-10-07T10:59:40.237Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.950 34.793 1504.4116 12:01:48.78M 2015-10-07T10:59:40.442Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.949 34.792 1504.4100 12:01:49.00M 2015-10-07T10:59:40.647Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.949 34.792 1504.4084 12:01:49.20M 2015-10-07T10:59:40.867Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4070 12:01:49.39M 2015-10-07T10:59:41.052Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.947 34.790 1504.4059 12:01:49.61M 2015-10-07T10:59:41.257Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.946 34.790 1504.4044 12:01:49.79M 2015-10-07T10:59:41.457Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.945 34.789 1504.4031 12:01:50.01M 2015-10-07T10:59:41.657Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.943 34.788 1504.4003 12:01:50.21M 2015-10-07T10:59:41.862Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.946 34.790 1504.4031 12:01:50.41M 2015-10-07T10:59:42.067Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.946 34.791 1504.4034 12:01:50.61M 2015-10-07T10:59:42.272Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.946 34.790 1504.4037 12:01:50.81M 2015-10-07T10:59:42.472Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.950 34.794 1504.4092 12:01:51.03M 2015-10-07T10:59:42.677Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4092 12:01:51.23M 2015-10-07T10:59:42.882Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.951 34.795 1504.4097 12:01:51.42M 2015-10-07T10:59:43.082Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4122 12:01:51.63M 2015-10-07T10:59:43.287Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.791 1504.4127 12:01:51.82M 2015-10-07T10:59:43.487Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4127 12:01:52.04M 2015-10-07T10:59:43.692Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4125 12:01:52.24M 2015-10-07T10:59:43.892Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4106 12:01:52.44M 2015-10-07T10:59:44.097Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4097 12:01:52.64M 2015-10-07T10:59:44.297Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4092 12:01:52.83M 2015-10-07T10:59:44.502Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.787 1504.4083 12:01:53.05M 2015-10-07T10:59:44.707Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4073 12:01:53.25M 2015-10-07T10:59:44.907Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4122 12:01:53.45M 2015-10-07T10:59:45.136Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4128 12:01:53.65M 2015-10-07T10:59:45.332Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.953 34.795 1504.4156 12:01:53.85M 2015-10-07T10:59:45.517Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.952 34.794 1504.4142 12:01:54.09M 2015-10-07T10:59:45.722Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.794 1504.4131 12:01:54.27M 2015-10-07T10:59:45.927Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.951 34.794 1504.4130 12:01:54.47M 2015-10-07T10:59:46.127Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3993 12:01:54.67M 2015-10-07T10:59:46.332Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.938 34.782 1504.3972 12:01:54.87M 2015-10-07T10:59:46.532Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.936 34.780 1504.3949 12:01:55.09M 2015-10-07T10:59:46.737Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.936 34.781 1504.3948 12:01:55.28M 2015-10-07T10:59:46.942Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.937 34.782 1504.3954 12:01:55.48M 2015-10-07T10:59:47.142Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.782 1504.3964 12:01:55.68M 2015-10-07T10:59:47.347Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.783 1504.3975 12:01:55.88M 2015-10-07T10:59:47.552Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3978 12:01:56.10M 2015-10-07T10:59:47.752Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.789 1504.4054 12:01:56.30M 2015-10-07T10:59:47.957Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4063 12:01:56.50M 2015-10-07T10:59:48.157Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.946 34.790 1504.4065 12:01:56.70M 2015-10-07T10:59:48.357Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4069 12:01:56.90M 2015-10-07T10:59:48.562Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4087 12:01:57.11M 2015-10-07T10:59:48.767Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.793 1504.4103 12:01:57.31M 2015-10-07T10:59:48.972Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.794 1504.4109 12:01:57.51M 2015-10-07T10:59:49.172Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.792 1504.4084 12:01:57.71M 2015-10-07T10:59:49.377Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4081 12:01:57.91M 2015-10-07T10:59:49.579Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4069 12:01:58.13M 2015-10-07T10:59:49.797Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4069 12:01:58.33M 2015-10-07T10:59:49.987Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.948 34.792 1504.4063 12:01:58.54M 2015-10-07T10:59:50.187Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.791 1504.4043 12:01:58.73M 2015-10-07T10:59:50.392Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4041 12:01:58.93M 2015-10-07T10:59:50.597Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4038 12:01:59.14M 2015-10-07T10:59:50.797Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.791 1504.4031 12:01:59.35M 2015-10-07T10:59:50.997Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4020 12:01:59.54M 2015-10-07T10:59:51.202Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.951 34.795 1504.4073 12:01:59.74M 2015-10-07T10:59:51.407Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4075 12:01:59.94M 2015-10-07T10:59:51.607Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.950 34.794 1504.4064 12:02:00.16M 2015-10-07T10:59:51.807Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.794 1504.4069 12:02:00.36M 2015-10-07T10:59:52.021Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.949 34.794 1504.4073 12:02:00.56M 2015-10-07T10:59:52.217Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.794 1504.4072 12:02:00.76M 2015-10-07T10:59:52.457Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.950 34.794 1504.4078 12:02:00.96M 2015-10-07T10:59:52.627Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.950 34.794 1504.4088 12:02:01.18M 2015-10-07T10:59:52.827Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4072 12:02:01.38M 2015-10-07T10:59:53.032Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.792 1504.4067 12:02:01.57M 2015-10-07T10:59:53.232Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4081 12:02:01.77M 2015-10-07T10:59:53.432Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.793 1504.4095 12:02:01.97M 2015-10-07T10:59:53.637Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4105 12:02:02.19M 2015-10-07T10:59:53.842Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.789 1504.4066 12:02:02.39M 2015-10-07T10:59:54.047Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.789 1504.4065 12:02:02.59M 2015-10-07T10:59:54.262Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.945 34.788 1504.4063 12:02:02.79M 2015-10-07T10:59:54.447Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.787 1504.4055 12:02:03.02M 2015-10-07T10:59:54.652Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.944 34.787 1504.4054 12:02:03.20M 2015-10-07T10:59:54.862Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.944 34.787 1504.4047 12:02:03.40M 2015-10-07T10:59:55.057Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.944 34.787 1504.4047 12:02:03.60M 2015-10-07T10:59:55.262Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.943 34.786 1504.4034 12:02:03.80M 2015-10-07T10:59:55.467Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4037 12:02:04.02M 2015-10-07T10:59:55.667Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4032 12:02:04.22M 2015-10-07T10:59:55.872Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4028 12:02:04.42M 2015-10-07T10:59:56.072Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.787 1504.4042 12:02:04.62M 2015-10-07T10:59:56.277Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4042 12:02:04.82M 2015-10-07T10:59:56.482Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4037 12:02:05.03M 2015-10-07T10:59:56.682Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4034 12:02:05.24M 2015-10-07T10:59:56.887Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.788 1504.4028 12:02:05.43M 2015-10-07T10:59:57.092Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.943 34.788 1504.4017 12:02:05.63M 2015-10-07T10:59:57.292Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.788 1504.4023 12:02:05.83M 2015-10-07T10:59:57.497Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4034 12:02:06.05M 2015-10-07T10:59:57.697Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4033 12:02:06.25M 2015-10-07T10:59:57.902Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.788 1504.4036 12:02:06.45M 2015-10-07T10:59:58.107Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4120 12:02:06.65M 2015-10-07T10:59:58.307Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.953 34.797 1504.4136 12:02:06.85M 2015-10-07T10:59:58.536Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.954 34.798 1504.4139 12:02:07.07M 2015-10-07T10:59:58.733Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.955 34.799 1504.4142 12:02:07.27M 2015-10-07T10:59:58.918Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.956 34.800 1504.4148 12:02:07.48M 2015-10-07T10:59:59.122Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.957 34.800 1504.4160 12:02:07.66M 2015-10-07T10:59:59.322Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.957 34.801 1504.4170 12:02:07.86M 2015-10-07T10:59:59.527Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4053 12:02:08.08M 2015-10-07T10:59:59.727Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4048 12:02:08.28M 2015-10-07T10:59:59.932Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.956 34.799 1504.4185 12:02:08.48M 2015-10-07T11:00:00.139Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.957 34.799 1504.4191 12:02:08.68M 2015-10-07T11:00:00.338Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.957 34.799 1504.4192 12:02:08.88M 2015-10-07T11:00:00.543Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.963 34.805 1504.4253 12:02:09.10M 2015-10-07T11:00:00.743Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.959 34.801 1504.4213 12:02:09.29M 2015-10-07T11:00:00.947Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.957 34.800 1504.4199 12:02:09.49M 2015-10-07T11:00:01.153Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.956 34.798 1504.4189 12:02:09.69M 2015-10-07T11:00:01.353Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.955 34.797 1504.4167 12:02:09.89M 2015-10-07T11:00:01.558Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.953 34.795 1504.4169 12:02:10.11M 2015-10-07T11:00:01.763Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.951 34.794 1504.4149 12:02:10.31M 2015-10-07T11:00:01.968Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4135 12:02:10.51M 2015-10-07T11:00:02.168Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4121 12:02:10.71M 2015-10-07T11:00:02.368Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.790 1504.4106 12:02:10.91M 2015-10-07T11:00:02.573Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4094 12:02:11.12M 2015-10-07T11:00:02.779Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4116 12:02:11.32M 2015-10-07T11:00:02.978Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.950 34.792 1504.4121 12:02:11.52M 2015-10-07T11:00:03.203Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.793 1504.4120 12:02:11.72M 2015-10-07T11:00:03.383Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.793 1504.4119 12:02:11.94M 2015-10-07T11:00:03.588Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4126 12:02:12.14M 2015-10-07T11:00:03.788Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4122 12:02:12.34M 2015-10-07T11:00:03.993Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4125 12:02:12.54M 2015-10-07T11:00:04.217Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4116 12:02:12.74M 2015-10-07T11:00:04.403Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.792 1504.4116 12:02:12.94M 2015-10-07T11:00:04.603Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4114 12:02:13.16M 2015-10-07T11:00:04.803Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4113 12:02:13.35M 2015-10-07T11:00:05.003Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.951 34.794 1504.4116 12:02:13.55M 2015-10-07T11:00:05.213Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.952 34.795 1504.4125 12:02:13.75M 2015-10-07T11:00:05.416Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4142 12:02:13.95M 2015-10-07T11:00:05.618Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.954 34.796 1504.4150 12:02:14.17M 2015-10-07T11:00:05.823Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.954 34.796 1504.4152 12:02:14.37M 2015-10-07T11:00:06.023Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.953 34.795 1504.4154 12:02:14.57M 2015-10-07T11:00:06.228Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.952 34.795 1504.4141 12:02:14.77M 2015-10-07T11:00:06.433Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.952 34.794 1504.4143 12:02:14.97M 2015-10-07T11:00:06.633Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4117 12:02:15.19M 2015-10-07T11:00:06.838Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4099 12:02:15.38M 2015-10-07T11:00:07.038Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4098 12:02:15.58M 2015-10-07T11:00:07.243Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4092 12:02:15.78M 2015-10-07T11:00:07.448Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4083 12:02:16.00M 2015-10-07T11:00:07.663Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4091 12:02:16.20M 2015-10-07T11:00:07.853Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4098 12:02:16.42M 2015-10-07T11:00:08.053Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.793 1504.4110 12:02:16.60M 2015-10-07T11:00:08.258Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4125 12:02:16.80M 2015-10-07T11:00:08.463Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4137 12:02:17.01M 2015-10-07T11:00:08.663Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4126 12:02:17.22M 2015-10-07T11:00:08.868Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4128 12:02:17.41M 2015-10-07T11:00:09.068Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4135 12:02:17.61M 2015-10-07T11:00:09.268Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4106 12:02:17.81M 2015-10-07T11:00:09.473Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4102 12:02:18.03M 2015-10-07T11:00:09.678Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4097 12:02:18.23M 2015-10-07T11:00:09.883Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4091 12:02:18.43M 2015-10-07T11:00:10.088Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4094 12:02:18.63M 2015-10-07T11:00:10.288Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4111 12:02:18.83M 2015-10-07T11:00:10.493Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4119 12:02:19.04M 2015-10-07T11:00:10.693Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.792 1504.4114 12:02:19.24M 2015-10-07T11:00:10.898Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4128 12:02:19.44M 2015-10-07T11:00:11.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4114 12:02:19.64M 2015-10-07T11:00:11.303Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.792 1504.4109 12:02:19.84M 2015-10-07T11:00:11.503Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4100 12:02:20.06M 2015-10-07T11:00:11.708Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4091 12:02:20.26M 2015-10-07T11:00:11.913Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4076 12:02:20.46M 2015-10-07T11:00:12.133Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4070 12:02:20.66M 2015-10-07T11:00:12.336Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.785 1504.4015 12:02:20.87M 2015-10-07T11:00:12.523Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4063 12:02:21.08M 2015-10-07T11:00:12.723Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.789 1504.4066 12:02:21.28M 2015-10-07T11:00:12.928Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4075 12:02:21.47M 2015-10-07T11:00:13.136Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:21.67M 2015-10-07T11:00:13.333Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.794 1504.4108 12:02:21.87M 2015-10-07T11:00:13.533Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4106 12:02:22.09M 2015-10-07T11:00:13.741Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4104 12:02:22.29M 2015-10-07T11:00:13.943Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.793 1504.4105 12:02:22.49M 2015-10-07T11:00:14.148Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4116 12:02:22.69M 2015-10-07T11:00:14.348Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4086 12:02:22.89M 2015-10-07T11:00:14.553Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4091 12:02:23.10M 2015-10-07T11:00:14.753Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4104 12:02:23.30M 2015-10-07T11:00:14.958Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.791 1504.4121 12:02:23.50M 2015-10-07T11:00:15.163Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4138 12:02:23.70M 2015-10-07T11:00:15.363Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4114 12:02:23.90M 2015-10-07T11:00:15.568Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.948 34.790 1504.4117 12:02:24.12M 2015-10-07T11:00:15.768Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.790 1504.4126 12:02:24.32M 2015-10-07T11:00:15.976Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.791 1504.4141 12:02:24.52M 2015-10-07T11:00:16.178Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.792 1504.4144 12:02:24.72M 2015-10-07T11:00:16.416Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4073 12:02:24.92M 2015-10-07T11:00:16.598Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.946 34.787 1504.4104 12:02:25.13M 2015-10-07T11:00:16.816Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.947 34.788 1504.4125 12:02:25.35M 2015-10-07T11:00:16.988Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.947 34.788 1504.4124 12:02:25.53M 2015-10-07T11:00:17.193Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.946 34.787 1504.4120 12:02:25.73M 2015-10-07T11:00:17.393Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.945 34.786 1504.4108 12:02:25.93M 2015-10-07T11:00:17.616Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.945 34.786 1504.4108 12:02:26.15M 2015-10-07T11:00:17.798Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.945 34.786 1504.4120 12:02:26.35M 2015-10-07T11:00:18.003Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.939 34.781 1504.4048 12:02:26.55M 2015-10-07T11:00:18.208Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.939 34.781 1504.4041 12:02:26.75M 2015-10-07T11:00:18.408Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.938 34.780 1504.4034 12:02:26.95M 2015-10-07T11:00:18.608Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.787 1504.4113 12:02:27.17M 2015-10-07T11:00:18.856Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.947 34.788 1504.4121 12:02:27.36M 2015-10-07T11:00:19.019Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.948 34.790 1504.4141 12:02:27.56M 2015-10-07T11:00:19.256Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.950 34.791 1504.4160 12:02:27.76M 2015-10-07T11:00:19.423Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4113 12:02:27.96M 2015-10-07T11:00:19.628Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.786 1504.4104 12:02:28.18M 2015-10-07T11:00:19.828Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.786 1504.4095 12:02:28.38M 2015-10-07T11:00:20.033Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.785 1504.4089 12:02:28.58M 2015-10-07T11:00:20.238Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:02:28.78M 2015-10-07T11:00:20.438Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.943 34.785 1504.4072 12:02:29.00M 2015-10-07T11:00:20.643Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:02:29.20M 2015-10-07T11:00:20.843Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4082 12:02:29.39M 2015-10-07T11:00:21.064Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4087 12:02:29.59M 2015-10-07T11:00:21.248Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.787 1504.4106 12:02:29.81M 2015-10-07T11:00:21.454Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4119 12:02:30.01M 2015-10-07T11:00:21.661Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4128 12:02:30.21M 2015-10-07T11:00:21.862Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.958 34.799 1504.4246 12:02:30.41M 2015-10-07T11:00:22.064Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.959 34.800 1504.4247 12:02:30.61M 2015-10-07T11:00:22.268Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.959 34.800 1504.4250 12:02:30.81M 2015-10-07T11:00:22.468Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.954 34.795 1504.4187 12:02:31.02M 2015-10-07T11:00:22.673Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.953 34.794 1504.4169 12:02:31.22M 2015-10-07T11:00:22.878Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.940 34.783 1504.4022 12:02:31.42M 2015-10-07T11:00:23.079Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.942 34.785 1504.4025 12:02:31.62M 2015-10-07T11:00:23.279Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4041 12:02:31.82M 2015-10-07T11:00:23.484Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.945 34.788 1504.4056 12:02:32.04M 2015-10-07T11:00:23.684Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4080 12:02:32.24M 2015-10-07T11:00:23.889Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4095 12:02:32.43M 2015-10-07T11:00:24.093Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4114 12:02:32.64M 2015-10-07T11:00:24.294Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.950 34.793 1504.4108 12:02:32.84M 2015-10-07T11:00:24.499Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.949 34.792 1504.4100 12:02:33.05M 2015-10-07T11:00:24.704Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4093 12:02:33.25M 2015-10-07T11:00:24.903Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4091 12:02:33.45M 2015-10-07T11:00:25.109Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4099 12:02:33.65M 2015-10-07T11:00:25.314Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4116 12:02:33.85M 2015-10-07T11:00:25.529Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4136 12:02:34.07M 2015-10-07T11:00:25.714Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.951 34.793 1504.4143 12:02:34.28M 2015-10-07T11:00:25.919Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.952 34.794 1504.4146 12:02:34.46M 2015-10-07T11:00:26.124Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4148 12:02:34.66M 2015-10-07T11:00:26.324Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4171 12:02:34.87M 2015-10-07T11:00:26.529Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4163 12:02:35.08M 2015-10-07T11:00:26.734Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.953 34.795 1504.4146 12:02:35.28M 2015-10-07T11:00:26.936Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4128 12:02:35.48M 2015-10-07T11:00:27.139Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:35.68M 2015-10-07T11:00:27.339Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4122 12:02:35.88M 2015-10-07T11:00:27.544Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4124 12:02:36.10M 2015-10-07T11:00:27.749Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4133 12:02:36.30M 2015-10-07T11:00:27.949Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4121 12:02:36.50M 2015-10-07T11:00:28.154Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4113 12:02:36.70M 2015-10-07T11:00:28.376Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4110 12:02:36.89M 2015-10-07T11:00:28.564Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.950 34.793 1504.4117 12:02:37.12M 2015-10-07T11:00:28.764Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4076 12:02:37.32M 2015-10-07T11:00:28.969Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4071 12:02:37.51M 2015-10-07T11:00:29.169Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.787 1504.4067 12:02:37.71M 2015-10-07T11:00:29.369Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4064 12:02:37.91M 2015-10-07T11:00:29.574Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4071 12:02:38.13M 2015-10-07T11:00:29.780Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4089 12:02:38.33M 2015-10-07T11:00:29.999Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.788 1504.4093 12:02:38.53M 2015-10-07T11:00:30.184Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4071 12:02:38.74M 2015-10-07T11:00:30.389Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4073 12:02:38.93M 2015-10-07T11:00:30.589Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4120 12:02:39.14M 2015-10-07T11:00:30.794Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4128 12:02:39.34M 2015-10-07T11:00:30.999Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.950 34.793 1504.4120 12:02:39.54M 2015-10-07T11:00:31.199Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.956 34.798 1504.4180 12:02:39.74M 2015-10-07T11:00:31.416Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.956 34.799 1504.4181 12:02:39.94M 2015-10-07T11:00:31.604Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.957 34.799 1504.4185 12:02:40.16M 2015-10-07T11:00:31.809Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.799 1504.4186 12:02:40.36M 2015-10-07T11:00:32.009Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.799 1504.4186 12:02:40.55M 2015-10-07T11:00:32.214Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.798 1504.4186 12:02:40.75M 2015-10-07T11:00:32.414Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.956 34.798 1504.4180 12:02:40.95M 2015-10-07T11:00:32.619Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.955 34.798 1504.4177 12:02:41.17M 2015-10-07T11:00:32.824Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.955 34.797 1504.4167 12:02:41.37M 2015-10-07T11:00:33.024Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.954 34.796 1504.4167 12:02:41.57M 2015-10-07T11:00:33.229Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.954 34.796 1504.4161 12:02:41.77M 2015-10-07T11:00:33.434Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.954 34.796 1504.4161 12:02:41.97M 2015-10-07T11:00:33.639Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.953 34.795 1504.4164 12:02:42.19M 2015-10-07T11:00:33.839Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4115 12:02:42.39M 2015-10-07T11:00:34.044Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.953 34.797 1504.4111 12:02:42.59M 2015-10-07T11:00:34.244Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.945 34.790 1504.4032 12:02:42.79M 2015-10-07T11:00:34.464Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4030 12:02:43.01M 2015-10-07T11:00:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4041 12:02:43.22M 2015-10-07T11:00:34.854Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.792 1504.4065 12:02:43.40M 2015-10-07T11:00:35.057Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.949 34.793 1504.4083 12:02:43.60M 2015-10-07T11:00:35.259Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4100 12:02:43.80M 2015-10-07T11:00:35.464Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4119 12:02:44.02M 2015-10-07T11:00:35.664Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.951 34.794 1504.4125 12:02:44.22M 2015-10-07T11:00:35.864Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.950 34.793 1504.4124 12:02:44.42M 2015-10-07T11:00:36.074Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.793 1504.4119 12:02:44.61M 2015-10-07T11:00:36.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.791 1504.4106 12:02:44.82M 2015-10-07T11:00:36.479Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4088 12:02:45.03M 2015-10-07T11:00:36.679Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.788 1504.4070 12:02:45.23M 2015-10-07T11:00:36.884Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4081 12:02:45.43M 2015-10-07T11:00:37.089Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.788 1504.4081 12:02:45.63M 2015-10-07T11:00:37.289Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4072 12:02:45.83M 2015-10-07T11:00:37.494Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4136 12:02:46.05M 2015-10-07T11:00:37.699Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4142 12:02:46.25M 2015-10-07T11:00:37.899Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4031 12:02:46.45M 2015-10-07T11:00:38.101Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.938 34.782 1504.3995 12:02:46.65M 2015-10-07T11:00:38.304Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.939 34.782 1504.3989 12:02:46.84M 2015-10-07T11:00:38.509Z|I-OCEAN7-304-XXXX| 26.54 14.229 41.946 34.792 1504.3999 12:02:47.06M 2015-10-07T11:00:38.714Z|I-OCEAN7-304-XXXX| 26.50 14.229 41.942 34.788 1504.3950 12:02:47.26M 2015-10-07T11:00:38.929Z|I-OCEAN7-304-XXXX| 26.52 14.229 41.941 34.788 1504.3948 12:02:47.46M 2015-10-07T11:00:39.119Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.940 34.787 1504.3933 12:02:47.68M 2015-10-07T11:00:39.324Z|I-OCEAN7-304-XXXX| 26.51 14.229 41.939 34.786 1504.3914 12:02:47.86M 2015-10-07T11:00:39.524Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3948 12:02:48.08M 2015-10-07T11:00:39.724Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.942 34.789 1504.3948 12:02:48.28M 2015-10-07T11:00:39.929Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.789 1504.3954 12:02:48.48M 2015-10-07T11:00:40.134Z|I-OCEAN7-304-XXXX| 26.56 14.229 41.943 34.790 1504.3958 12:02:48.67M 2015-10-07T11:00:40.334Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.789 1504.3965 12:02:48.87M 2015-10-07T11:00:40.539Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.943 34.790 1504.3975 12:02:49.09M 2015-10-07T11:00:40.744Z|I-OCEAN7-304-XXXX| 26.57 14.229 41.944 34.790 1504.3981 12:02:49.29M 2015-10-07T11:00:40.944Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3997 12:02:49.49M 2015-10-07T11:00:41.149Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.944 34.790 1504.3999 12:02:49.69M 2015-10-07T11:00:41.349Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.944 34.789 1504.4010 12:02:49.89M 2015-10-07T11:00:41.554Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.789 1504.4027 12:02:50.11M 2015-10-07T11:00:41.759Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.944 34.789 1504.4025 12:02:50.31M 2015-10-07T11:00:41.959Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.954 34.797 1504.4139 12:02:50.51M 2015-10-07T11:00:42.164Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.954 34.798 1504.4150 12:02:50.71M 2015-10-07T11:00:42.364Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.956 34.799 1504.4170 12:02:50.90M 2015-10-07T11:00:42.569Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4106 12:02:51.12M 2015-10-07T11:00:42.774Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4084 12:02:51.32M 2015-10-07T11:00:42.974Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4067 12:02:51.52M 2015-10-07T11:00:43.179Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4058 12:02:51.72M 2015-10-07T11:00:43.400Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.788 1504.4055 12:02:51.92M 2015-10-07T11:00:43.584Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4067 12:02:52.16M 2015-10-07T11:00:43.789Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4066 12:02:52.34M 2015-10-07T11:00:43.989Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.944 34.787 1504.4066 12:02:52.54M 2015-10-07T11:00:44.194Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4065 12:02:52.74M 2015-10-07T11:00:44.394Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4066 12:02:52.93M 2015-10-07T11:00:44.599Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4067 12:02:53.15M 2015-10-07T11:00:44.804Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4063 12:02:53.35M 2015-10-07T11:00:45.004Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.793 1504.4142 12:02:53.55M 2015-10-07T11:00:45.216Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.952 34.794 1504.4147 12:02:53.75M 2015-10-07T11:00:45.409Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.953 34.795 1504.4163 12:02:53.95M 2015-10-07T11:00:45.614Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.954 34.796 1504.4166 12:02:54.17M 2015-10-07T11:00:45.814Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.955 34.797 1504.4186 12:02:54.37M 2015-10-07T11:00:46.021Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.956 34.798 1504.4193 12:02:54.56M 2015-10-07T11:00:46.224Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.792 1504.4115 12:02:54.77M 2015-10-07T11:00:46.424Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.791 1504.4105 12:02:54.96M 2015-10-07T11:00:46.630Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4099 12:02:55.18M 2015-10-07T11:00:46.829Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4100 12:02:55.38M 2015-10-07T11:00:47.034Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.789 1504.4087 12:02:55.58M 2015-10-07T11:00:47.240Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4071 12:02:55.78M 2015-10-07T11:00:47.444Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.785 1504.4048 12:02:56.00M 2015-10-07T11:00:47.644Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4027 12:02:56.20M 2015-10-07T11:00:47.865Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.784 1504.4011 12:02:56.40M 2015-10-07T11:00:48.045Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.939 34.783 1504.3995 12:02:56.61M 2015-10-07T11:00:48.255Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.783 1504.3981 12:02:56.79M 2015-10-07T11:00:48.460Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4001 12:02:57.02M 2015-10-07T11:00:48.661Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.786 1504.4011 12:02:57.21M 2015-10-07T11:00:48.865Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.787 1504.4037 12:02:57.41M 2015-10-07T11:00:49.065Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4064 12:02:57.61M 2015-10-07T11:00:49.270Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.790 1504.4078 12:02:57.81M 2015-10-07T11:00:49.475Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4093 12:02:58.03M 2015-10-07T11:00:49.675Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.951 34.794 1504.4103 12:02:58.23M 2015-10-07T11:00:49.880Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4125 12:02:58.42M 2015-10-07T11:00:50.085Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.953 34.796 1504.4116 12:02:58.63M 2015-10-07T11:00:50.285Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.952 34.796 1504.4100 12:02:58.82M 2015-10-07T11:00:50.496Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.950 34.795 1504.4080 12:02:59.04M 2015-10-07T11:00:50.690Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.949 34.794 1504.4066 12:02:59.24M 2015-10-07T11:00:50.895Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.936 34.782 1504.3928 12:02:59.44M 2015-10-07T11:00:51.095Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.938 34.783 1504.3949 12:02:59.64M 2015-10-07T11:00:51.300Z|I-OCEAN7-304-XXXX| 26.48 14.231 41.939 34.784 1504.3962 12:02:59.84M 2015-10-07T11:00:51.500Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.941 34.785 1504.3982 12:03:00.06M 2015-10-07T11:00:51.705Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.942 34.787 1504.4003 12:03:00.26M 2015-10-07T11:00:51.910Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.944 34.788 1504.4026 12:03:00.46M 2015-10-07T11:00:52.115Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4082 12:03:00.66M 2015-10-07T11:00:52.330Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3984 12:03:00.86M 2015-10-07T11:00:52.515Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3979 12:03:01.09M 2015-10-07T11:00:52.720Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.781 1504.3958 12:03:01.27M 2015-10-07T11:00:52.925Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.938 34.782 1504.3967 12:03:01.47M 2015-10-07T11:00:53.130Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3984 12:03:01.67M 2015-10-07T11:00:53.330Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.786 1504.4032 12:03:01.87M 2015-10-07T11:00:53.530Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4047 12:03:02.09M 2015-10-07T11:00:53.735Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4048 12:03:02.29M 2015-10-07T11:00:53.940Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4113 12:03:02.49M 2015-10-07T11:00:54.140Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4117 12:03:02.69M 2015-10-07T11:00:54.345Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.789 1504.4111 12:03:02.88M 2015-10-07T11:00:54.550Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4099 12:03:03.10M 2015-10-07T11:00:54.750Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4078 12:03:03.30M 2015-10-07T11:00:54.955Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4075 12:03:03.50M 2015-10-07T11:00:55.155Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4073 12:03:03.70M 2015-10-07T11:00:55.360Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4070 12:03:03.90M 2015-10-07T11:00:55.565Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4076 12:03:04.12M 2015-10-07T11:00:55.765Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.953 34.796 1504.4167 12:03:04.32M 2015-10-07T11:00:55.965Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.954 34.796 1504.4180 12:03:04.52M 2015-10-07T11:00:56.170Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.955 34.797 1504.4181 12:03:04.71M 2015-10-07T11:00:56.375Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.955 34.798 1504.4183 12:03:04.91M 2015-10-07T11:00:56.575Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.956 34.798 1504.4188 12:03:05.13M 2015-10-07T11:00:56.795Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.957 34.800 1504.4202 12:03:05.33M 2015-10-07T11:00:56.985Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.793 1504.4128 12:03:05.55M 2015-10-07T11:00:57.216Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4113 12:03:05.73M 2015-10-07T11:00:57.390Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.946 34.789 1504.4075 12:03:05.93M 2015-10-07T11:00:57.595Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.946 34.789 1504.4080 12:03:06.15M 2015-10-07T11:00:57.795Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4097 12:03:06.35M 2015-10-07T11:00:58.000Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.789 1504.4104 12:03:06.54M 2015-10-07T11:00:58.205Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4122 12:03:06.74M 2015-10-07T11:00:58.405Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4126 12:03:06.94M 2015-10-07T11:00:58.610Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.789 1504.4120 12:03:07.16M 2015-10-07T11:00:58.810Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.951 34.792 1504.4159 12:03:07.36M 2015-10-07T11:00:59.015Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.951 34.792 1504.4169 12:03:07.56M 2015-10-07T11:00:59.215Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4182 12:03:07.76M 2015-10-07T11:00:59.420Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.953 34.793 1504.4185 12:03:07.96M 2015-10-07T11:00:59.620Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.952 34.793 1504.4177 12:03:08.18M 2015-10-07T11:00:59.825Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.951 34.792 1504.4163 12:03:08.38M 2015-10-07T11:01:00.030Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.950 34.792 1504.4149 12:03:08.58M 2015-10-07T11:01:00.230Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.949 34.790 1504.4141 12:03:08.78M 2015-10-07T11:01:00.435Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.950 34.791 1504.4153 12:03:08.97M 2015-10-07T11:01:00.640Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4138 12:03:09.19M 2015-10-07T11:01:00.845Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.790 1504.4141 12:03:09.39M 2015-10-07T11:01:01.045Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.942 34.784 1504.4070 12:03:09.59M 2015-10-07T11:01:01.265Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.941 34.784 1504.4050 12:03:09.79M 2015-10-07T11:01:01.450Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4045 12:03:10.02M 2015-10-07T11:01:01.655Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.941 34.783 1504.4047 12:03:10.21M 2015-10-07T11:01:01.855Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4059 12:03:10.41M 2015-10-07T11:01:02.060Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4064 12:03:10.60M 2015-10-07T11:01:02.265Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.786 1504.4080 12:03:10.80M 2015-10-07T11:01:02.496Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4080 12:03:11.02M 2015-10-07T11:01:02.665Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4076 12:03:11.22M 2015-10-07T11:01:02.875Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4081 12:03:11.42M 2015-10-07T11:01:03.075Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4084 12:03:11.62M 2015-10-07T11:01:03.275Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4086 12:03:11.82M 2015-10-07T11:01:03.480Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4093 12:03:12.04M 2015-10-07T11:01:03.685Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4102 12:03:12.24M 2015-10-07T11:01:03.885Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4103 12:03:12.44M 2015-10-07T11:01:04.090Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4116 12:03:12.63M 2015-10-07T11:01:04.290Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4131 12:03:12.83M 2015-10-07T11:01:04.497Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.794 1504.4143 12:03:13.05M 2015-10-07T11:01:04.700Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4142 12:03:13.25M 2015-10-07T11:01:04.900Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.951 34.794 1504.4138 12:03:13.45M 2015-10-07T11:01:05.105Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.952 34.794 1504.4132 12:03:13.65M 2015-10-07T11:01:05.305Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.794 1504.4136 12:03:13.85M 2015-10-07T11:01:05.510Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.952 34.795 1504.4142 12:03:14.06M 2015-10-07T11:01:05.731Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.794 1504.4137 12:03:14.27M 2015-10-07T11:01:05.915Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4126 12:03:14.48M 2015-10-07T11:01:06.120Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4113 12:03:14.66M 2015-10-07T11:01:06.325Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.951 34.794 1504.4120 12:03:14.86M 2015-10-07T11:01:06.525Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.788 1504.4055 12:03:15.08M 2015-10-07T11:01:06.730Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4045 12:03:15.28M 2015-10-07T11:01:06.930Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4037 12:03:15.48M 2015-10-07T11:01:07.135Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.941 34.785 1504.4017 12:03:15.68M 2015-10-07T11:01:07.341Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4039 12:03:15.88M 2015-10-07T11:01:07.545Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.945 34.790 1504.4041 12:03:16.10M 2015-10-07T11:01:07.741Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.790 1504.4036 12:03:16.30M 2015-10-07T11:01:07.945Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4036 12:03:16.49M 2015-10-07T11:01:08.150Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4044 12:03:16.69M 2015-10-07T11:01:08.356Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.954 34.798 1504.4120 12:03:16.89M 2015-10-07T11:01:08.577Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4110 12:03:17.11M 2015-10-07T11:01:08.761Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.952 34.797 1504.4106 12:03:17.31M 2015-10-07T11:01:08.960Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.952 34.796 1504.4106 12:03:17.51M 2015-10-07T11:01:09.165Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.950 34.794 1504.4100 12:03:17.71M 2015-10-07T11:01:09.371Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4088 12:03:17.91M 2015-10-07T11:01:09.571Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.941 34.786 1504.3993 12:03:18.13M 2015-10-07T11:01:09.776Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.786 1504.3997 12:03:18.32M 2015-10-07T11:01:09.976Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.787 1504.4010 12:03:18.52M 2015-10-07T11:01:10.196Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.943 34.788 1504.4020 12:03:18.72M 2015-10-07T11:01:10.386Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4116 12:03:18.94M 2015-10-07T11:01:10.585Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.951 34.795 1504.4124 12:03:19.14M 2015-10-07T11:01:10.791Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 12:03:19.34M 2015-10-07T11:01:10.996Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4127 12:03:19.54M 2015-10-07T11:01:11.216Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.950 34.793 1504.4110 12:03:19.74M 2015-10-07T11:01:11.401Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.793 1504.4091 12:03:19.94M 2015-10-07T11:01:11.601Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4081 12:03:20.16M 2015-10-07T11:01:11.806Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.947 34.791 1504.4066 12:03:20.36M 2015-10-07T11:01:12.006Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.947 34.791 1504.4056 12:03:20.56M 2015-10-07T11:01:12.206Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.785 1504.3971 12:03:20.75M 2015-10-07T11:01:12.411Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.939 34.784 1504.3956 12:03:20.95M 2015-10-07T11:01:12.616Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.937 34.783 1504.3938 12:03:21.17M 2015-10-07T11:01:12.821Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.936 34.782 1504.3932 12:03:21.37M 2015-10-07T11:01:13.021Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3969 12:03:21.57M 2015-10-07T11:01:13.226Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3969 12:03:21.77M 2015-10-07T11:01:13.440Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3971 12:03:21.97M 2015-10-07T11:01:13.631Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3976 12:03:22.19M 2015-10-07T11:01:13.831Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.941 34.786 1504.3979 12:03:22.38M 2015-10-07T11:01:14.036Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4080 12:03:22.58M 2015-10-07T11:01:14.241Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4092 12:03:22.78M 2015-10-07T11:01:14.446Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4092 12:03:23.00M 2015-10-07T11:01:14.666Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4100 12:03:23.20M 2015-10-07T11:01:14.851Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.952 34.796 1504.4119 12:03:23.42M 2015-10-07T11:01:15.056Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.953 34.797 1504.4138 12:03:23.60M 2015-10-07T11:01:15.256Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.954 34.797 1504.4154 12:03:23.80M 2015-10-07T11:01:15.461Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.955 34.797 1504.4156 12:03:24.02M 2015-10-07T11:01:15.661Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.788 1504.4060 12:03:24.22M 2015-10-07T11:01:15.866Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4053 12:03:24.42M 2015-10-07T11:01:16.071Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4037 12:03:24.61M 2015-10-07T11:01:16.271Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4098 12:03:24.81M 2015-10-07T11:01:16.476Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4102 12:03:25.03M 2015-10-07T11:01:16.681Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4091 12:03:25.23M 2015-10-07T11:01:16.881Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.945 34.788 1504.4061 12:03:25.43M 2015-10-07T11:01:17.081Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4070 12:03:25.63M 2015-10-07T11:01:17.286Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.789 1504.4073 12:03:25.83M 2015-10-07T11:01:17.491Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.784 1504.4019 12:03:26.05M 2015-10-07T11:01:17.696Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.782 1504.4009 12:03:26.24M 2015-10-07T11:01:17.896Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.952 34.795 1504.4154 12:03:26.45M 2015-10-07T11:01:18.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4060 12:03:26.64M 2015-10-07T11:01:18.337Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.943 34.786 1504.4037 12:03:26.84M 2015-10-07T11:01:18.506Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4039 12:03:27.06M 2015-10-07T11:01:18.706Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4055 12:03:27.26M 2015-10-07T11:01:18.911Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4066 12:03:27.46M 2015-10-07T11:01:19.131Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4041 12:03:27.66M 2015-10-07T11:01:19.316Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4055 12:03:27.87M 2015-10-07T11:01:19.521Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.788 1504.4066 12:03:28.08M 2015-10-07T11:01:19.721Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.788 1504.4083 12:03:28.28M 2015-10-07T11:01:19.921Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4064 12:03:28.47M 2015-10-07T11:01:20.131Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4053 12:03:28.67M 2015-10-07T11:01:20.331Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4031 12:03:28.87M 2015-10-07T11:01:20.536Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.942 34.784 1504.4044 12:03:29.09M 2015-10-07T11:01:20.736Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.943 34.786 1504.4055 12:03:29.29M 2015-10-07T11:01:20.941Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.944 34.787 1504.4069 12:03:29.49M 2015-10-07T11:01:21.141Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.945 34.788 1504.4067 12:03:29.69M 2015-10-07T11:01:21.346Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.946 34.788 1504.4069 12:03:29.89M 2015-10-07T11:01:21.551Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4072 12:03:30.11M 2015-10-07T11:01:21.751Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.789 1504.4061 12:03:30.31M 2015-10-07T11:01:21.956Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4076 12:03:30.50M 2015-10-07T11:01:22.161Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.947 34.790 1504.4065 12:03:30.70M 2015-10-07T11:01:22.361Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4052 12:03:30.90M 2015-10-07T11:01:22.566Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.944 34.789 1504.4023 12:03:31.12M 2015-10-07T11:01:22.771Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.943 34.788 1504.4015 12:03:31.32M 2015-10-07T11:01:22.971Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.4011 12:03:31.52M 2015-10-07T11:01:23.171Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:03:31.72M 2015-10-07T11:01:23.376Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:03:31.92M 2015-10-07T11:01:23.596Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.942 34.787 1504.3995 12:03:32.14M 2015-10-07T11:01:23.781Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.942 34.788 1504.3993 12:03:32.35M 2015-10-07T11:01:23.986Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.943 34.788 1504.3990 12:03:32.53M 2015-10-07T11:01:24.191Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.942 34.787 1504.3986 12:03:32.73M 2015-10-07T11:01:24.391Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.943 34.788 1504.4009 12:03:32.93M 2015-10-07T11:01:24.596Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4033 12:03:33.15M 2015-10-07T11:01:24.796Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.946 34.790 1504.4047 12:03:33.35M 2015-10-07T11:01:25.001Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.947 34.791 1504.4058 12:03:33.55M 2015-10-07T11:01:25.206Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.948 34.792 1504.4076 12:03:33.75M 2015-10-07T11:01:25.406Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4088 12:03:33.95M 2015-10-07T11:01:25.611Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.949 34.793 1504.4105 12:03:34.17M 2015-10-07T11:01:25.816Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4036 12:03:34.37M 2015-10-07T11:01:26.016Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4016 12:03:34.56M 2015-10-07T11:01:26.221Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.785 1504.4015 12:03:34.76M 2015-10-07T11:01:26.421Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4009 12:03:34.96M 2015-10-07T11:01:26.626Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4026 12:03:35.18M 2015-10-07T11:01:26.831Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4027 12:03:35.38M 2015-10-07T11:01:27.031Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3989 12:03:35.58M 2015-10-07T11:01:27.236Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.782 1504.3986 12:03:35.78M 2015-10-07T11:01:27.436Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.781 1504.3983 12:03:36.00M 2015-10-07T11:01:27.641Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.937 34.781 1504.3976 12:03:36.20M 2015-10-07T11:01:27.846Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.945 34.789 1504.4065 12:03:36.40M 2015-10-07T11:01:28.061Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.790 1504.4086 12:03:36.59M 2015-10-07T11:01:28.251Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.949 34.791 1504.4108 12:03:36.81M 2015-10-07T11:01:28.451Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4125 12:03:37.01M 2015-10-07T11:01:28.656Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.951 34.793 1504.4147 12:03:37.21M 2015-10-07T11:01:28.856Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.794 1504.4161 12:03:37.41M 2015-10-07T11:01:29.061Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.953 34.794 1504.4174 12:03:37.61M 2015-10-07T11:01:29.266Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.953 34.795 1504.4177 12:03:37.81M 2015-10-07T11:01:29.466Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.953 34.794 1504.4169 12:03:38.03M 2015-10-07T11:01:29.671Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.952 34.794 1504.4169 12:03:38.23M 2015-10-07T11:01:29.876Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.952 34.793 1504.4167 12:03:38.42M 2015-10-07T11:01:30.081Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.955 34.796 1504.4197 12:03:38.63M 2015-10-07T11:01:30.281Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.956 34.797 1504.4210 12:03:38.82M 2015-10-07T11:01:30.486Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.957 34.798 1504.4220 12:03:39.04M 2015-10-07T11:01:30.686Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.958 34.798 1504.4237 12:03:39.24M 2015-10-07T11:01:30.886Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.958 34.799 1504.4252 12:03:39.44M 2015-10-07T11:01:31.096Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.959 34.800 1504.4255 12:03:39.64M 2015-10-07T11:01:31.296Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.959 34.800 1504.4254 12:03:39.84M 2015-10-07T11:01:31.496Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.959 34.800 1504.4257 12:03:40.06M 2015-10-07T11:01:31.701Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.959 34.799 1504.4247 12:03:40.26M 2015-10-07T11:01:31.901Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4130 12:03:40.46M 2015-10-07T11:01:32.106Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.787 1504.4111 12:03:40.65M 2015-10-07T11:01:32.307Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4100 12:03:40.85M 2015-10-07T11:01:32.527Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4099 12:03:41.07M 2015-10-07T11:01:32.717Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.943 34.784 1504.4102 12:03:41.28M 2015-10-07T11:01:32.922Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4077 12:03:41.47M 2015-10-07T11:01:33.122Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.784 1504.4080 12:03:41.67M 2015-10-07T11:01:33.327Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.784 1504.4086 12:03:41.87M 2015-10-07T11:01:33.527Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4098 12:03:42.09M 2015-10-07T11:01:33.731Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4097 12:03:42.29M 2015-10-07T11:01:33.936Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4092 12:03:42.48M 2015-10-07T11:01:34.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4083 12:03:42.68M 2015-10-07T11:01:34.342Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4082 12:03:42.88M 2015-10-07T11:01:34.577Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4092 12:03:43.10M 2015-10-07T11:01:34.747Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.788 1504.4095 12:03:43.30M 2015-10-07T11:01:34.952Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.789 1504.4102 12:03:43.50M 2015-10-07T11:01:35.152Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.790 1504.4115 12:03:43.70M 2015-10-07T11:01:35.357Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4124 12:03:43.90M 2015-10-07T11:01:35.562Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4117 12:03:44.12M 2015-10-07T11:01:35.762Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.948 34.790 1504.4117 12:03:44.32M 2015-10-07T11:01:35.967Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.948 34.790 1504.4115 12:03:44.51M 2015-10-07T11:01:36.176Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4113 12:03:44.71M 2015-10-07T11:01:36.367Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4103 12:03:44.91M 2015-10-07T11:01:36.572Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.790 1504.4094 12:03:45.13M 2015-10-07T11:01:36.777Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4097 12:03:45.33M 2015-10-07T11:01:36.997Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4102 12:03:45.53M 2015-10-07T11:01:37.182Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4104 12:03:45.74M 2015-10-07T11:01:37.387Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.948 34.791 1504.4108 12:03:45.92M 2015-10-07T11:01:37.587Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4110 12:03:46.15M 2015-10-07T11:01:37.792Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4104 12:03:46.34M 2015-10-07T11:01:37.997Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.790 1504.4097 12:03:46.54M 2015-10-07T11:01:38.197Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.790 1504.4094 12:03:46.74M 2015-10-07T11:01:38.402Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.947 34.789 1504.4097 12:03:46.94M 2015-10-07T11:01:38.602Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.789 1504.4106 12:03:47.16M 2015-10-07T11:01:38.807Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4100 12:03:47.36M 2015-10-07T11:01:39.012Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.789 1504.4108 12:03:47.56M 2015-10-07T11:01:39.212Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4111 12:03:47.76M 2015-10-07T11:01:39.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4106 12:03:47.96M 2015-10-07T11:01:39.622Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4106 12:03:48.17M 2015-10-07T11:01:39.822Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4098 12:03:48.38M 2015-10-07T11:01:40.027Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4098 12:03:48.57M 2015-10-07T11:01:40.257Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4091 12:03:48.77M 2015-10-07T11:01:40.432Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.944 34.786 1504.4083 12:03:48.97M 2015-10-07T11:01:40.637Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.786 1504.4076 12:03:49.19M 2015-10-07T11:01:40.837Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4086 12:03:49.39M 2015-10-07T11:01:41.042Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4083 12:03:49.59M 2015-10-07T11:01:41.242Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4081 12:03:49.79M 2015-10-07T11:01:41.462Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4075 12:03:50.01M 2015-10-07T11:01:41.647Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4060 12:03:50.22M 2015-10-07T11:01:41.852Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4072 12:03:50.40M 2015-10-07T11:01:42.057Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4075 12:03:50.60M 2015-10-07T11:01:42.257Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4080 12:03:50.80M 2015-10-07T11:01:42.462Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4081 12:03:51.02M 2015-10-07T11:01:42.662Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4083 12:03:51.22M 2015-10-07T11:01:42.867Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4084 12:03:51.42M 2015-10-07T11:01:43.072Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.946 34.789 1504.4086 12:03:51.62M 2015-10-07T11:01:43.277Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4086 12:03:51.82M 2015-10-07T11:01:43.477Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4084 12:03:52.04M 2015-10-07T11:01:43.682Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.788 1504.4087 12:03:52.23M 2015-10-07T11:01:43.882Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.788 1504.4083 12:03:52.43M 2015-10-07T11:01:44.087Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4089 12:03:52.63M 2015-10-07T11:01:44.287Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.788 1504.4088 12:03:52.83M 2015-10-07T11:01:44.492Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4092 12:03:53.05M 2015-10-07T11:01:44.692Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4086 12:03:53.25M 2015-10-07T11:01:44.897Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4073 12:03:53.45M 2015-10-07T11:01:45.102Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.785 1504.4060 12:03:53.65M 2015-10-07T11:01:45.336Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4049 12:03:53.85M 2015-10-07T11:01:45.507Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4042 12:03:54.07M 2015-10-07T11:01:45.712Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4041 12:03:54.27M 2015-10-07T11:01:45.927Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4034 12:03:54.46M 2015-10-07T11:01:46.117Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4037 12:03:54.68M 2015-10-07T11:01:46.317Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4038 12:03:54.86M 2015-10-07T11:01:46.522Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4030 12:03:55.08M 2015-10-07T11:01:46.727Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4039 12:03:55.28M 2015-10-07T11:01:46.927Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.943 34.787 1504.4043 12:03:55.48M 2015-10-07T11:01:47.132Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4050 12:03:55.68M 2015-10-07T11:01:47.337Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4050 12:03:55.88M 2015-10-07T11:01:47.537Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.944 34.787 1504.4044 12:03:56.10M 2015-10-07T11:01:47.742Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.788 1504.4045 12:03:56.29M 2015-10-07T11:01:47.942Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4063 12:03:56.49M 2015-10-07T11:01:48.147Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4075 12:03:56.69M 2015-10-07T11:01:48.352Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.790 1504.4087 12:03:56.89M 2015-10-07T11:01:48.552Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4094 12:03:57.11M 2015-10-07T11:01:48.757Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4104 12:03:57.31M 2015-10-07T11:01:48.962Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4114 12:03:57.51M 2015-10-07T11:01:49.162Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.950 34.793 1504.4133 12:03:57.71M 2015-10-07T11:01:49.376Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.793 1504.4133 12:03:57.91M 2015-10-07T11:01:49.567Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.951 34.794 1504.4119 12:03:58.12M 2015-10-07T11:01:49.772Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.794 1504.4111 12:03:58.33M 2015-10-07T11:01:49.977Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.950 34.793 1504.4109 12:03:58.52M 2015-10-07T11:01:50.177Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.950 34.793 1504.4111 12:03:58.72M 2015-10-07T11:01:50.397Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4102 12:03:58.92M 2015-10-07T11:01:50.582Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4098 12:03:59.16M 2015-10-07T11:01:50.787Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4093 12:03:59.34M 2015-10-07T11:01:50.987Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4086 12:03:59.54M 2015-10-07T11:01:51.192Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4082 12:03:59.74M 2015-10-07T11:01:51.397Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4083 12:03:59.93M 2015-10-07T11:01:51.597Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4089 12:04:00.16M 2015-10-07T11:01:51.802Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.949 34.792 1504.4082 12:04:00.36M 2015-10-07T11:01:52.002Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4081 12:04:00.55M 2015-10-07T11:01:52.207Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4073 12:04:00.75M 2015-10-07T11:01:52.407Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4075 12:04:00.95M 2015-10-07T11:01:52.621Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4082 12:04:01.17M 2015-10-07T11:01:52.817Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.948 34.793 1504.4049 12:04:01.37M 2015-10-07T11:01:53.018Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4144 12:04:01.57M 2015-10-07T11:01:53.223Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4142 12:04:01.77M 2015-10-07T11:01:53.423Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.956 34.801 1504.4142 12:04:01.96M 2015-10-07T11:01:53.627Z|I-OCEAN7-304-XXXX| 26.65 14.230 41.956 34.801 1504.4133 12:04:02.18M 2015-10-07T11:01:53.832Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.953 34.799 1504.4109 12:04:02.38M 2015-10-07T11:01:54.037Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.953 34.798 1504.4105 12:04:02.58M 2015-10-07T11:01:54.237Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.953 34.798 1504.4103 12:04:02.78M 2015-10-07T11:01:54.442Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.953 34.798 1504.4127 12:04:03.00M 2015-10-07T11:01:54.656Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.954 34.798 1504.4138 12:04:03.20M 2015-10-07T11:01:54.863Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.957 34.800 1504.4174 12:04:03.40M 2015-10-07T11:01:55.047Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.957 34.800 1504.4177 12:04:03.61M 2015-10-07T11:01:55.252Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.957 34.800 1504.4188 12:04:03.80M 2015-10-07T11:01:55.459Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.957 34.800 1504.4196 12:04:04.02M 2015-10-07T11:01:55.658Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.956 34.799 1504.4187 12:04:04.22M 2015-10-07T11:01:55.863Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.956 34.798 1504.4196 12:04:04.41M 2015-10-07T11:01:56.062Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.955 34.797 1504.4186 12:04:04.61M 2015-10-07T11:01:56.267Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4177 12:04:04.81M 2015-10-07T11:01:56.473Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.953 34.798 1504.4109 12:04:05.03M 2015-10-07T11:01:56.678Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.943 34.788 1504.3987 12:04:05.23M 2015-10-07T11:01:56.878Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3981 12:04:05.43M 2015-10-07T11:01:57.097Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.941 34.786 1504.3994 12:04:05.63M 2015-10-07T11:01:57.283Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4082 12:04:05.83M 2015-10-07T11:01:57.487Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.949 34.792 1504.4092 12:04:06.05M 2015-10-07T11:01:57.688Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4086 12:04:06.24M 2015-10-07T11:01:57.893Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4082 12:04:06.44M 2015-10-07T11:01:58.099Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.790 1504.4069 12:04:06.64M 2015-10-07T11:01:58.298Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.953 34.796 1504.4141 12:04:06.84M 2015-10-07T11:01:58.503Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.954 34.797 1504.4150 12:04:07.06M 2015-10-07T11:01:58.703Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4126 12:04:07.26M 2015-10-07T11:01:58.937Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.952 34.795 1504.4127 12:04:07.46M 2015-10-07T11:01:59.113Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.951 34.796 1504.4088 12:04:07.66M 2015-10-07T11:01:59.328Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.945 34.789 1504.4021 12:04:07.86M 2015-10-07T11:01:59.518Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4019 12:04:08.09M 2015-10-07T11:01:59.723Z|I-OCEAN7-304-XXXX| 26.47 14.231 41.945 34.790 1504.4027 12:04:08.27M 2015-10-07T11:01:59.923Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.946 34.790 1504.4031 12:04:08.47M 2015-10-07T11:02:00.137Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4034 12:04:08.67M 2015-10-07T11:02:00.328Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.945 34.789 1504.4033 12:04:08.87M 2015-10-07T11:02:00.533Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.944 34.789 1504.4023 12:04:09.09M 2015-10-07T11:02:00.733Z|I-OCEAN7-304-XXXX| 26.45 14.232 41.944 34.788 1504.4021 12:04:09.29M 2015-10-07T11:02:00.938Z|I-OCEAN7-304-XXXX| 26.44 14.232 41.944 34.788 1504.4034 12:04:09.49M 2015-10-07T11:02:01.143Z|I-OCEAN7-304-XXXX| 26.44 14.233 41.945 34.788 1504.4049 12:04:09.69M 2015-10-07T11:02:01.343Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.946 34.789 1504.4066 12:04:09.89M 2015-10-07T11:02:01.548Z|I-OCEAN7-304-XXXX| 26.46 14.233 41.945 34.788 1504.4058 12:04:10.10M 2015-10-07T11:02:01.753Z|I-OCEAN7-304-XXXX| 26.46 14.237 41.944 34.784 1504.4133 12:04:10.30M 2015-10-07T11:02:01.953Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.944 34.783 1504.4137 12:04:10.50M 2015-10-07T11:02:02.153Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.944 34.783 1504.4132 12:04:10.70M 2015-10-07T11:02:02.358Z|I-OCEAN7-304-XXXX| 26.50 14.237 41.943 34.783 1504.4122 12:04:10.90M 2015-10-07T11:02:02.563Z|I-OCEAN7-304-XXXX| 26.50 14.236 41.948 34.788 1504.4165 12:04:11.12M 2015-10-07T11:02:02.768Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.949 34.789 1504.4174 12:04:11.32M 2015-10-07T11:02:02.968Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.950 34.790 1504.4189 12:04:11.52M 2015-10-07T11:02:03.168Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.949 34.789 1504.4178 12:04:11.72M 2015-10-07T11:02:03.373Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.949 34.789 1504.4169 12:04:11.91M 2015-10-07T11:02:03.578Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.948 34.788 1504.4153 12:04:12.13M 2015-10-07T11:02:03.798Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.947 34.788 1504.4135 12:04:12.33M 2015-10-07T11:02:03.983Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4128 12:04:12.55M 2015-10-07T11:02:04.183Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.788 1504.4122 12:04:12.73M 2015-10-07T11:02:04.388Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4105 12:04:12.93M 2015-10-07T11:02:04.588Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4088 12:04:13.15M 2015-10-07T11:02:04.793Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4078 12:04:13.34M 2015-10-07T11:02:04.998Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.946 34.790 1504.4075 12:04:13.54M 2015-10-07T11:02:05.198Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4072 12:04:13.75M 2015-10-07T11:02:05.403Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4072 12:04:13.94M 2015-10-07T11:02:05.608Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.947 34.790 1504.4082 12:04:14.16M 2015-10-07T11:02:05.816Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4089 12:04:14.36M 2015-10-07T11:02:06.013Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4095 12:04:14.56M 2015-10-07T11:02:06.218Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4097 12:04:14.76M 2015-10-07T11:02:06.421Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.947 34.792 1504.4054 12:04:14.96M 2015-10-07T11:02:06.620Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.948 34.793 1504.4056 12:04:15.18M 2015-10-07T11:02:06.828Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4055 12:04:15.38M 2015-10-07T11:02:07.028Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.947 34.792 1504.4059 12:04:15.58M 2015-10-07T11:02:07.228Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.947 34.792 1504.4058 12:04:15.77M 2015-10-07T11:02:07.433Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.792 1504.4058 12:04:15.97M 2015-10-07T11:02:07.638Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.948 34.792 1504.4058 12:04:16.19M 2015-10-07T11:02:07.843Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4080 12:04:16.39M 2015-10-07T11:02:08.043Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.947 34.791 1504.4077 12:04:16.59M 2015-10-07T11:02:08.263Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.791 1504.4076 12:04:16.79M 2015-10-07T11:02:08.448Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4080 12:04:17.03M 2015-10-07T11:02:08.653Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.792 1504.4080 12:04:17.21M 2015-10-07T11:02:08.897Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4077 12:04:17.41M 2015-10-07T11:02:09.061Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4076 12:04:17.61M 2015-10-07T11:02:09.260Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4067 12:04:17.81M 2015-10-07T11:02:09.463Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4077 12:04:18.02M 2015-10-07T11:02:09.668Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4082 12:04:18.22M 2015-10-07T11:02:09.873Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4083 12:04:18.42M 2015-10-07T11:02:10.073Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4088 12:04:18.62M 2015-10-07T11:02:10.278Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4086 12:04:18.82M 2015-10-07T11:02:10.478Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4082 12:04:19.04M 2015-10-07T11:02:10.678Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.790 1504.4081 12:04:19.24M 2015-10-07T11:02:10.883Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.947 34.790 1504.4076 12:04:19.43M 2015-10-07T11:02:11.088Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4075 12:04:19.63M 2015-10-07T11:02:11.288Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.788 1504.4073 12:04:19.83M 2015-10-07T11:02:11.497Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.945 34.787 1504.4067 12:04:20.05M 2015-10-07T11:02:11.700Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4064 12:04:20.25M 2015-10-07T11:02:11.937Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.786 1504.4067 12:04:20.45M 2015-10-07T11:02:12.103Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4072 12:04:20.65M 2015-10-07T11:02:12.337Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4072 12:04:20.85M 2015-10-07T11:02:12.513Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4076 12:04:21.07M 2015-10-07T11:02:12.728Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4076 12:04:21.27M 2015-10-07T11:02:12.918Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4083 12:04:21.48M 2015-10-07T11:02:13.118Z|I-OCEAN7-304-XXXX| 26.48 14.234 41.944 34.786 1504.4077 12:04:21.67M 2015-10-07T11:02:13.323Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.944 34.785 1504.4083 12:04:21.87M 2015-10-07T11:02:13.528Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.944 34.785 1504.4091 12:04:22.08M 2015-10-07T11:02:13.728Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.951 34.792 1504.4177 12:04:22.28M 2015-10-07T11:02:13.928Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.951 34.792 1504.4181 12:04:22.48M 2015-10-07T11:02:14.133Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.952 34.792 1504.4188 12:04:22.68M 2015-10-07T11:02:14.341Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.952 34.792 1504.4189 12:04:22.88M 2015-10-07T11:02:14.540Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.952 34.793 1504.4186 12:04:23.10M 2015-10-07T11:02:14.743Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4172 12:04:23.30M 2015-10-07T11:02:14.943Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4170 12:04:23.50M 2015-10-07T11:02:15.148Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4170 12:04:23.69M 2015-10-07T11:02:15.353Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.951 34.792 1504.4161 12:04:23.89M 2015-10-07T11:02:15.558Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.951 34.792 1504.4161 12:04:24.11M 2015-10-07T11:02:15.758Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.950 34.792 1504.4144 12:04:24.31M 2015-10-07T11:02:15.958Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.949 34.791 1504.4133 12:04:24.51M 2015-10-07T11:02:16.163Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.791 1504.4124 12:04:24.71M 2015-10-07T11:02:16.368Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4114 12:04:24.91M 2015-10-07T11:02:16.573Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4103 12:04:25.13M 2015-10-07T11:02:16.773Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.948 34.791 1504.4093 12:04:25.33M 2015-10-07T11:02:16.981Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.791 1504.4113 12:04:25.53M 2015-10-07T11:02:17.193Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4113 12:04:25.73M 2015-10-07T11:02:17.383Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4120 12:04:25.94M 2015-10-07T11:02:17.588Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4110 12:04:26.14M 2015-10-07T11:02:17.788Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4117 12:04:26.34M 2015-10-07T11:02:17.994Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.789 1504.4122 12:04:26.54M 2015-10-07T11:02:18.194Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.947 34.788 1504.4122 12:04:26.74M 2015-10-07T11:02:18.399Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.788 1504.4138 12:04:26.94M 2015-10-07T11:02:18.598Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.788 1504.4133 12:04:27.16M 2015-10-07T11:02:18.803Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.946 34.788 1504.4125 12:04:27.36M 2015-10-07T11:02:19.008Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.787 1504.4114 12:04:27.56M 2015-10-07T11:02:19.208Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.787 1504.4102 12:04:27.76M 2015-10-07T11:02:19.414Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.786 1504.4097 12:04:27.95M 2015-10-07T11:02:19.621Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.785 1504.4086 12:04:28.17M 2015-10-07T11:02:19.856Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4082 12:04:28.37M 2015-10-07T11:02:20.024Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4080 12:04:28.57M 2015-10-07T11:02:20.224Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4081 12:04:28.77M 2015-10-07T11:02:20.429Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4073 12:04:28.97M 2015-10-07T11:02:20.633Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.942 34.784 1504.4066 12:04:29.19M 2015-10-07T11:02:20.834Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4061 12:04:29.39M 2015-10-07T11:02:21.039Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.941 34.783 1504.4055 12:04:29.59M 2015-10-07T11:02:21.244Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.784 1504.4055 12:04:29.79M 2015-10-07T11:02:21.444Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4119 12:04:30.00M 2015-10-07T11:02:21.664Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.948 34.790 1504.4130 12:04:30.20M 2015-10-07T11:02:21.849Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.949 34.791 1504.4141 12:04:30.42M 2015-10-07T11:02:22.049Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4119 12:04:30.60M 2015-10-07T11:02:22.254Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4115 12:04:30.80M 2015-10-07T11:02:22.497Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4102 12:04:31.02M 2015-10-07T11:02:22.664Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4095 12:04:31.22M 2015-10-07T11:02:22.864Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4087 12:04:31.42M 2015-10-07T11:02:23.069Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4081 12:04:31.62M 2015-10-07T11:02:23.269Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4083 12:04:31.82M 2015-10-07T11:02:23.474Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.786 1504.4081 12:04:32.03M 2015-10-07T11:02:23.679Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4088 12:04:32.23M 2015-10-07T11:02:23.879Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4095 12:04:32.43M 2015-10-07T11:02:24.084Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4102 12:04:32.63M 2015-10-07T11:02:24.284Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4108 12:04:32.83M 2015-10-07T11:02:24.489Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4100 12:04:33.05M 2015-10-07T11:02:24.689Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4091 12:04:33.25M 2015-10-07T11:02:24.894Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4084 12:04:33.44M 2015-10-07T11:02:25.100Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4105 12:04:33.65M 2015-10-07T11:02:25.299Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4110 12:04:33.84M 2015-10-07T11:02:25.536Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.789 1504.4104 12:04:34.06M 2015-10-07T11:02:25.704Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4105 12:04:34.26M 2015-10-07T11:02:25.936Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.790 1504.4109 12:04:34.46M 2015-10-07T11:02:26.129Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.790 1504.4111 12:04:34.66M 2015-10-07T11:02:26.319Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4115 12:04:34.88M 2015-10-07T11:02:26.519Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4120 12:04:35.08M 2015-10-07T11:02:26.724Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.792 1504.4111 12:04:35.28M 2015-10-07T11:02:26.924Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.949 34.791 1504.4111 12:04:35.48M 2015-10-07T11:02:27.129Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.949 34.791 1504.4110 12:04:35.67M 2015-10-07T11:02:27.329Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.791 1504.4103 12:04:35.87M 2015-10-07T11:02:27.534Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4099 12:04:36.09M 2015-10-07T11:02:27.739Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.948 34.791 1504.4093 12:04:36.29M 2015-10-07T11:02:27.939Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4095 12:04:36.49M 2015-10-07T11:02:28.144Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.790 1504.4098 12:04:36.69M 2015-10-07T11:02:28.344Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4091 12:04:36.89M 2015-10-07T11:02:28.549Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.951 34.793 1504.4144 12:04:37.11M 2015-10-07T11:02:28.754Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.951 34.793 1504.4155 12:04:37.31M 2015-10-07T11:02:28.954Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.952 34.794 1504.4169 12:04:37.51M 2015-10-07T11:02:29.159Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.953 34.795 1504.4185 12:04:37.71M 2015-10-07T11:02:29.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.953 34.794 1504.4181 12:04:37.90M 2015-10-07T11:02:29.564Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.952 34.793 1504.4175 12:04:38.12M 2015-10-07T11:02:29.764Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.793 1504.4169 12:04:38.32M 2015-10-07T11:02:29.969Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4161 12:04:38.52M 2015-10-07T11:02:30.174Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.951 34.792 1504.4159 12:04:38.72M 2015-10-07T11:02:30.380Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.792 1504.4153 12:04:38.92M 2015-10-07T11:02:30.594Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.950 34.792 1504.4158 12:04:39.14M 2015-10-07T11:02:30.784Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.789 1504.4138 12:04:39.35M 2015-10-07T11:02:30.989Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.882 34.728 1504.3422 12:04:39.54M 2015-10-07T11:02:31.189Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.799 34.651 1504.2535 12:04:39.74M 2015-10-07T11:02:31.394Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.680 34.541 1504.1244 12:04:39.94M 2015-10-07T11:02:31.594Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.595 34.462 1504.0308 12:04:40.16M 2015-10-07T11:02:31.799Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.563 34.433 1503.9957 12:04:40.35M 2015-10-07T11:02:31.999Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.543 34.414 1503.9733 12:04:40.55M 2015-10-07T11:02:32.204Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.516 34.389 1503.9440 12:04:40.75M 2015-10-07T11:02:32.409Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.515 34.389 1503.9431 12:04:40.95M 2015-10-07T11:02:32.609Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.514 34.388 1503.9418 12:04:41.17M 2015-10-07T11:02:32.814Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.517 34.391 1503.9441 12:04:41.36M 2015-10-07T11:02:33.020Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.599 34.467 1504.0316 12:04:41.57M 2015-10-07T11:02:33.219Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.727 34.586 1504.1714 12:04:41.77M 2015-10-07T11:02:33.424Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.827 34.679 1504.2795 12:04:41.96M 2015-10-07T11:02:33.624Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.882 34.730 1504.3384 12:04:42.18M 2015-10-07T11:02:33.829Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.910 34.756 1504.3691 12:04:42.38M 2015-10-07T11:02:34.034Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.910 34.756 1504.3694 12:04:42.58M 2015-10-07T11:02:34.234Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.938 34.782 1504.3989 12:04:42.78M 2015-10-07T11:02:34.439Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.787 1504.4055 12:04:43.00M 2015-10-07T11:02:34.640Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4061 12:04:43.20M 2015-10-07T11:02:34.844Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.788 1504.4060 12:04:43.40M 2015-10-07T11:02:35.064Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4064 12:04:43.59M 2015-10-07T11:02:35.249Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.789 1504.4075 12:04:43.81M 2015-10-07T11:02:35.449Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4081 12:04:44.01M 2015-10-07T11:02:35.654Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4087 12:04:44.21M 2015-10-07T11:02:35.859Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4092 12:04:44.41M 2015-10-07T11:02:36.061Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4094 12:04:44.61M 2015-10-07T11:02:36.264Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.789 1504.4095 12:04:44.81M 2015-10-07T11:02:36.464Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.947 34.789 1504.4098 12:04:45.03M 2015-10-07T11:02:36.669Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4104 12:04:45.22M 2015-10-07T11:02:36.874Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4100 12:04:45.42M 2015-10-07T11:02:37.074Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.789 1504.4099 12:04:45.63M 2015-10-07T11:02:37.279Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:04:45.82M 2015-10-07T11:02:37.479Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4070 12:04:46.04M 2015-10-07T11:02:37.684Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4070 12:04:46.24M 2015-10-07T11:02:37.890Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:04:46.44M 2015-10-07T11:02:38.090Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4059 12:04:46.64M 2015-10-07T11:02:38.294Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.787 1504.4053 12:04:46.84M 2015-10-07T11:02:38.494Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.787 1504.4056 12:04:47.06M 2015-10-07T11:02:38.701Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4045 12:04:47.26M 2015-10-07T11:02:38.904Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4083 12:04:47.46M 2015-10-07T11:02:39.104Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4094 12:04:47.66M 2015-10-07T11:02:39.309Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.949 34.792 1504.4099 12:04:47.85M 2015-10-07T11:02:39.529Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.949 34.792 1504.4106 12:04:48.07M 2015-10-07T11:02:39.719Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.950 34.793 1504.4115 12:04:48.29M 2015-10-07T11:02:39.919Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4095 12:04:48.47M 2015-10-07T11:02:40.124Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4097 12:04:48.67M 2015-10-07T11:02:40.324Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4089 12:04:48.87M 2015-10-07T11:02:40.529Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4088 12:04:49.09M 2015-10-07T11:02:40.729Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4077 12:04:49.29M 2015-10-07T11:02:40.934Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4069 12:04:49.48M 2015-10-07T11:02:41.139Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.790 1504.4065 12:04:49.68M 2015-10-07T11:02:41.339Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4052 12:04:49.88M 2015-10-07T11:02:41.544Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.790 1504.4052 12:04:50.10M 2015-10-07T11:02:41.776Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4049 12:04:50.30M 2015-10-07T11:02:41.950Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4054 12:04:50.50M 2015-10-07T11:02:42.149Z|I-OCEAN7-304-XXXX| 26.48 14.232 41.946 34.790 1504.4061 12:04:50.70M 2015-10-07T11:02:42.355Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.790 1504.4072 12:04:50.90M 2015-10-07T11:02:42.560Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.947 34.791 1504.4083 12:04:51.12M 2015-10-07T11:02:42.765Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.948 34.791 1504.4081 12:04:51.32M 2015-10-07T11:02:42.965Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4083 12:04:51.52M 2015-10-07T11:02:43.170Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.949 34.792 1504.4077 12:04:51.72M 2015-10-07T11:02:43.369Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.792 1504.4077 12:04:51.91M 2015-10-07T11:02:43.569Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.948 34.791 1504.4066 12:04:52.13M 2015-10-07T11:02:43.780Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.791 1504.4060 12:04:52.33M 2015-10-07T11:02:43.995Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.947 34.790 1504.4066 12:04:52.53M 2015-10-07T11:02:44.185Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.948 34.791 1504.4080 12:04:52.75M 2015-10-07T11:02:44.416Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4094 12:04:52.93M 2015-10-07T11:02:44.590Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.948 34.791 1504.4100 12:04:53.15M 2015-10-07T11:02:44.790Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.949 34.792 1504.4097 12:04:53.35M 2015-10-07T11:02:44.995Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4099 12:04:53.54M 2015-10-07T11:02:45.195Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.950 34.793 1504.4097 12:04:53.74M 2015-10-07T11:02:45.400Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4094 12:04:53.94M 2015-10-07T11:02:45.605Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.950 34.793 1504.4087 12:04:54.16M 2015-10-07T11:02:45.810Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.793 1504.4087 12:04:54.36M 2015-10-07T11:02:46.010Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.793 1504.4091 12:04:54.56M 2015-10-07T11:02:46.215Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.948 34.792 1504.4084 12:04:54.76M 2015-10-07T11:02:46.415Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4100 12:04:54.96M 2015-10-07T11:02:46.621Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4102 12:04:55.18M 2015-10-07T11:02:46.825Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4105 12:04:55.38M 2015-10-07T11:02:47.025Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.950 34.793 1504.4111 12:04:55.58M 2015-10-07T11:02:47.230Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4117 12:04:55.77M 2015-10-07T11:02:47.430Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.950 34.793 1504.4121 12:04:55.97M 2015-10-07T11:02:47.635Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4138 12:04:56.19M 2015-10-07T11:02:47.835Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.951 34.793 1504.4150 12:04:56.39M 2015-10-07T11:02:48.040Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.951 34.793 1504.4166 12:04:56.59M 2015-10-07T11:02:48.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.951 34.793 1504.4159 12:04:56.79M 2015-10-07T11:02:48.465Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.792 1504.4155 12:04:57.01M 2015-10-07T11:02:48.645Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4153 12:04:57.22M 2015-10-07T11:02:48.856Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.792 1504.4159 12:04:57.40M 2015-10-07T11:02:49.055Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.792 1504.4159 12:04:57.60M 2015-10-07T11:02:49.255Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.792 1504.4164 12:04:57.80M 2015-10-07T11:02:49.460Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.793 1504.4158 12:04:58.02M 2015-10-07T11:02:49.665Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4152 12:04:58.22M 2015-10-07T11:02:49.870Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.950 34.793 1504.4147 12:04:58.42M 2015-10-07T11:02:50.070Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.950 34.793 1504.4143 12:04:58.62M 2015-10-07T11:02:50.275Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.950 34.793 1504.4133 12:04:58.82M 2015-10-07T11:02:50.480Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.949 34.793 1504.4114 12:04:59.04M 2015-10-07T11:02:50.680Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.948 34.792 1504.4100 12:04:59.24M 2015-10-07T11:02:50.880Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.953 34.796 1504.4137 12:04:59.44M 2015-10-07T11:02:51.085Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.953 34.797 1504.4139 12:04:59.63M 2015-10-07T11:02:51.285Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4141 12:04:59.83M 2015-10-07T11:02:51.490Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4141 12:05:00.05M 2015-10-07T11:02:51.695Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.797 1504.4136 12:05:00.25M 2015-10-07T11:02:51.900Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.954 34.798 1504.4136 12:05:00.45M 2015-10-07T11:02:52.100Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4130 12:05:00.65M 2015-10-07T11:02:52.305Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.955 34.799 1504.4132 12:05:00.85M 2015-10-07T11:02:52.510Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.955 34.799 1504.4142 12:05:01.07M 2015-10-07T11:02:52.737Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.955 34.799 1504.4137 12:05:01.27M 2015-10-07T11:02:52.930Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.954 34.798 1504.4135 12:05:01.47M 2015-10-07T11:02:53.115Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.954 34.797 1504.4137 12:05:01.68M 2015-10-07T11:02:53.320Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.953 34.796 1504.4128 12:05:01.86M 2015-10-07T11:02:53.537Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.952 34.796 1504.4120 12:05:02.08M 2015-10-07T11:02:53.725Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.953 34.797 1504.4132 12:05:02.28M 2015-10-07T11:02:53.925Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.954 34.797 1504.4133 12:05:02.48M 2015-10-07T11:02:54.130Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.953 34.796 1504.4130 12:05:02.68M 2015-10-07T11:02:54.335Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4130 12:05:02.88M 2015-10-07T11:02:54.535Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.952 34.795 1504.4130 12:05:03.10M 2015-10-07T11:02:54.740Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.794 1504.4130 12:05:03.30M 2015-10-07T11:02:54.945Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.951 34.794 1504.4128 12:05:03.49M 2015-10-07T11:02:55.145Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.951 34.793 1504.4124 12:05:03.70M 2015-10-07T11:02:55.377Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.950 34.793 1504.4115 12:05:03.89M 2015-10-07T11:02:55.555Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.949 34.792 1504.4097 12:05:04.11M 2015-10-07T11:02:55.755Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4102 12:05:04.31M 2015-10-07T11:02:55.955Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4103 12:05:04.51M 2015-10-07T11:02:56.160Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.949 34.792 1504.4106 12:05:04.71M 2015-10-07T11:02:56.365Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4111 12:05:04.91M 2015-10-07T11:02:56.565Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.949 34.792 1504.4116 12:05:05.13M 2015-10-07T11:02:56.770Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.792 1504.4117 12:05:05.32M 2015-10-07T11:02:56.970Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.791 1504.4121 12:05:05.53M 2015-10-07T11:02:57.175Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.797 1504.4178 12:05:05.72M 2015-10-07T11:02:57.395Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.954 34.797 1504.4166 12:05:05.92M 2015-10-07T11:02:57.580Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.956 34.799 1504.4167 12:05:06.16M 2015-10-07T11:02:57.785Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.956 34.799 1504.4166 12:05:06.34M 2015-10-07T11:02:57.985Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.957 34.800 1504.4161 12:05:06.54M 2015-10-07T11:02:58.190Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.958 34.801 1504.4169 12:05:06.74M 2015-10-07T11:02:58.395Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.954 34.798 1504.4130 12:05:06.94M 2015-10-07T11:02:58.595Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.954 34.798 1504.4119 12:05:07.16M 2015-10-07T11:02:58.800Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4122 12:05:07.35M 2015-10-07T11:02:59.005Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.954 34.798 1504.4121 12:05:07.55M 2015-10-07T11:02:59.205Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4111 12:05:07.75M 2015-10-07T11:02:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.797 1504.4109 12:05:07.95M 2015-10-07T11:02:59.610Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.952 34.796 1504.4105 12:05:08.17M 2015-10-07T11:02:59.815Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.951 34.795 1504.4100 12:05:08.37M 2015-10-07T11:03:00.020Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4098 12:05:08.57M 2015-10-07T11:03:00.220Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4099 12:05:08.77M 2015-10-07T11:03:00.425Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.949 34.792 1504.4095 12:05:08.97M 2015-10-07T11:03:00.630Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4097 12:05:09.19M 2015-10-07T11:03:00.830Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.791 1504.4100 12:05:09.39M 2015-10-07T11:03:01.030Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4109 12:05:09.59M 2015-10-07T11:03:01.235Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4114 12:05:09.78M 2015-10-07T11:03:01.440Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.789 1504.4109 12:05:10.00M 2015-10-07T11:03:01.645Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.788 1504.4115 12:05:10.20M 2015-10-07T11:03:01.863Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.789 1504.4122 12:05:10.40M 2015-10-07T11:03:02.050Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.947 34.788 1504.4130 12:05:10.62M 2015-10-07T11:03:02.250Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.947 34.788 1504.4130 12:05:10.80M 2015-10-07T11:03:02.455Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.946 34.787 1504.4122 12:05:11.02M 2015-10-07T11:03:02.661Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.946 34.787 1504.4121 12:05:11.22M 2015-10-07T11:03:02.861Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4159 12:05:11.42M 2015-10-07T11:03:03.066Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.949 34.791 1504.4165 12:05:11.61M 2015-10-07T11:03:03.266Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.791 1504.4163 12:05:11.81M 2015-10-07T11:03:03.470Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.791 1504.4158 12:05:12.03M 2015-10-07T11:03:03.670Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.954 34.795 1504.4193 12:05:12.23M 2015-10-07T11:03:03.875Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.954 34.796 1504.4183 12:05:12.43M 2015-10-07T11:03:04.080Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.954 34.796 1504.4186 12:05:12.63M 2015-10-07T11:03:04.280Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.954 34.796 1504.4182 12:05:12.83M 2015-10-07T11:03:04.485Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4182 12:05:13.05M 2015-10-07T11:03:04.697Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.954 34.796 1504.4183 12:05:13.25M 2015-10-07T11:03:04.896Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.954 34.796 1504.4182 12:05:13.44M 2015-10-07T11:03:05.095Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.955 34.797 1504.4177 12:05:13.64M 2015-10-07T11:03:05.295Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.954 34.797 1504.4163 12:05:13.84M 2015-10-07T11:03:05.501Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.954 34.797 1504.4150 12:05:14.06M 2015-10-07T11:03:05.705Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.953 34.796 1504.4135 12:05:14.26M 2015-10-07T11:03:05.937Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.952 34.796 1504.4126 12:05:14.46M 2015-10-07T11:03:06.106Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4125 12:05:14.66M 2015-10-07T11:03:06.331Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4127 12:05:14.86M 2015-10-07T11:03:06.515Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4130 12:05:15.09M 2015-10-07T11:03:06.715Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.952 34.795 1504.4125 12:05:15.28M 2015-10-07T11:03:06.921Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.794 1504.4124 12:05:15.47M 2015-10-07T11:03:07.126Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.951 34.794 1504.4117 12:05:15.67M 2015-10-07T11:03:07.331Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4047 12:05:15.87M 2015-10-07T11:03:07.531Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4047 12:05:16.09M 2015-10-07T11:03:07.736Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.788 1504.4061 12:05:16.29M 2015-10-07T11:03:07.936Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.788 1504.4067 12:05:16.49M 2015-10-07T11:03:08.136Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4061 12:05:16.69M 2015-10-07T11:03:08.341Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4069 12:05:16.89M 2015-10-07T11:03:08.541Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4084 12:05:17.11M 2015-10-07T11:03:08.751Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4127 12:05:17.30M 2015-10-07T11:03:08.951Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4098 12:05:17.50M 2015-10-07T11:03:09.156Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4094 12:05:17.70M 2015-10-07T11:03:09.361Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4077 12:05:17.90M 2015-10-07T11:03:09.561Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4078 12:05:18.12M 2015-10-07T11:03:09.766Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4070 12:05:18.32M 2015-10-07T11:03:09.966Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.788 1504.4089 12:05:18.52M 2015-10-07T11:03:10.166Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4088 12:05:18.72M 2015-10-07T11:03:10.371Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.947 34.790 1504.4084 12:05:18.92M 2015-10-07T11:03:10.576Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4095 12:05:19.14M 2015-10-07T11:03:10.796Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.791 1504.4100 12:05:19.33M 2015-10-07T11:03:10.981Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.949 34.792 1504.4098 12:05:19.55M 2015-10-07T11:03:11.186Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4106 12:05:19.73M 2015-10-07T11:03:11.386Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.950 34.792 1504.4113 12:05:19.93M 2015-10-07T11:03:11.591Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.791 1504.4110 12:05:20.15M 2015-10-07T11:03:11.796Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.791 1504.4120 12:05:20.35M 2015-10-07T11:03:12.001Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.948 34.790 1504.4100 12:05:20.55M 2015-10-07T11:03:12.201Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.947 34.789 1504.4083 12:05:20.75M 2015-10-07T11:03:12.406Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.946 34.789 1504.4073 12:05:20.95M 2015-10-07T11:03:12.606Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.946 34.789 1504.4072 12:05:21.17M 2015-10-07T11:03:12.811Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.946 34.789 1504.4071 12:05:21.36M 2015-10-07T11:03:13.011Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.947 34.790 1504.4078 12:05:21.56M 2015-10-07T11:03:13.216Z|I-OCEAN7-304-XXXX| 26.47 14.233 41.947 34.790 1504.4088 12:05:21.76M 2015-10-07T11:03:13.421Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4102 12:05:21.96M 2015-10-07T11:03:13.621Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4102 12:05:22.18M 2015-10-07T11:03:13.821Z|I-OCEAN7-304-XXXX| 26.50 14.233 41.948 34.791 1504.4099 12:05:22.38M 2015-10-07T11:03:14.026Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.949 34.792 1504.4102 12:05:22.58M 2015-10-07T11:03:14.231Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4104 12:05:22.77M 2015-10-07T11:03:14.431Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4099 12:05:23.00M 2015-10-07T11:03:14.636Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.949 34.792 1504.4095 12:05:23.19M 2015-10-07T11:03:14.836Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.949 34.792 1504.4095 12:05:23.39M 2015-10-07T11:03:15.046Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.791 1504.4094 12:05:23.59M 2015-10-07T11:03:15.261Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4097 12:05:23.79M 2015-10-07T11:03:15.451Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.948 34.791 1504.4103 12:05:24.03M 2015-10-07T11:03:15.651Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4100 12:05:24.21M 2015-10-07T11:03:15.851Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4100 12:05:24.41M 2015-10-07T11:03:16.061Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.949 34.792 1504.4103 12:05:24.61M 2015-10-07T11:03:16.262Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4100 12:05:24.81M 2015-10-07T11:03:16.497Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.948 34.791 1504.4098 12:05:25.03M 2015-10-07T11:03:16.666Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.791 1504.4095 12:05:25.22M 2015-10-07T11:03:16.871Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.791 1504.4102 12:05:25.43M 2015-10-07T11:03:17.097Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4091 12:05:25.62M 2015-10-07T11:03:17.271Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4093 12:05:25.82M 2015-10-07T11:03:17.481Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4095 12:05:26.04M 2015-10-07T11:03:17.686Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.788 1504.4098 12:05:26.24M 2015-10-07T11:03:17.886Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4095 12:05:26.44M 2015-10-07T11:03:18.086Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.792 1504.4137 12:05:26.64M 2015-10-07T11:03:18.291Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.793 1504.4139 12:05:26.84M 2015-10-07T11:03:18.496Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.951 34.793 1504.4146 12:05:27.06M 2015-10-07T11:03:18.701Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.952 34.794 1504.4163 12:05:27.26M 2015-10-07T11:03:18.896Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.950 34.792 1504.4141 12:05:27.46M 2015-10-07T11:03:19.101Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.950 34.792 1504.4139 12:05:27.65M 2015-10-07T11:03:19.306Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.793 1504.4093 12:05:27.85M 2015-10-07T11:03:19.511Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.949 34.793 1504.4087 12:05:28.07M 2015-10-07T11:03:19.726Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4078 12:05:28.27M 2015-10-07T11:03:19.937Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.949 34.793 1504.4078 12:05:28.48M 2015-10-07T11:03:20.121Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.948 34.792 1504.4067 12:05:28.67M 2015-10-07T11:03:20.321Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.947 34.792 1504.4050 12:05:28.87M 2015-10-07T11:03:20.521Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.792 1504.4047 12:05:29.08M 2015-10-07T11:03:20.737Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.948 34.793 1504.4052 12:05:29.28M 2015-10-07T11:03:20.931Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4064 12:05:29.48M 2015-10-07T11:03:21.131Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.793 1504.4073 12:05:29.68M 2015-10-07T11:03:21.336Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.949 34.794 1504.4080 12:05:29.88M 2015-10-07T11:03:21.541Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.950 34.794 1504.4089 12:05:30.10M 2015-10-07T11:03:21.746Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.951 34.795 1504.4105 12:05:30.30M 2015-10-07T11:03:21.946Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.946 34.790 1504.4043 12:05:30.50M 2015-10-07T11:03:22.146Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4038 12:05:30.70M 2015-10-07T11:03:22.377Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4028 12:05:30.90M 2015-10-07T11:03:22.556Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.943 34.787 1504.4020 12:05:31.11M 2015-10-07T11:03:22.756Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.942 34.784 1504.4086 12:05:31.32M 2015-10-07T11:03:22.962Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.783 1504.4082 12:05:31.51M 2015-10-07T11:03:23.161Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.940 34.781 1504.4054 12:05:31.71M 2015-10-07T11:03:23.377Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.938 34.780 1504.4038 12:05:31.91M 2015-10-07T11:03:23.571Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.938 34.780 1504.4032 12:05:32.13M 2015-10-07T11:03:23.771Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.781 1504.4036 12:05:32.33M 2015-10-07T11:03:23.976Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.4003 12:05:32.53M 2015-10-07T11:03:24.196Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.939 34.783 1504.4005 12:05:32.73M 2015-10-07T11:03:24.381Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.784 1504.4010 12:05:32.94M 2015-10-07T11:03:24.586Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.784 1504.4003 12:05:33.14M 2015-10-07T11:03:24.786Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.941 34.785 1504.4012 12:05:33.34M 2015-10-07T11:03:24.991Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4026 12:05:33.54M 2015-10-07T11:03:25.196Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4045 12:05:33.74M 2015-10-07T11:03:25.396Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.787 1504.4063 12:05:33.94M 2015-10-07T11:03:25.601Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:05:34.16M 2015-10-07T11:03:25.817Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4060 12:05:34.36M 2015-10-07T11:03:26.006Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4066 12:05:34.56M 2015-10-07T11:03:26.211Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4080 12:05:34.76M 2015-10-07T11:03:26.411Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4094 12:05:34.96M 2015-10-07T11:03:26.611Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.948 34.791 1504.4098 12:05:35.17M 2015-10-07T11:03:26.816Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.791 1504.4092 12:05:35.37M 2015-10-07T11:03:27.021Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4088 12:05:35.57M 2015-10-07T11:03:27.226Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.948 34.792 1504.4084 12:05:35.77M 2015-10-07T11:03:27.427Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:05:35.97M 2015-10-07T11:03:27.657Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.947 34.791 1504.4067 12:05:36.19M 2015-10-07T11:03:27.831Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.790 1504.4054 12:05:36.39M 2015-10-07T11:03:28.037Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.945 34.789 1504.4043 12:05:36.59M 2015-10-07T11:03:28.237Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.788 1504.4034 12:05:36.79M 2015-10-07T11:03:28.441Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.948 34.792 1504.4080 12:05:37.00M 2015-10-07T11:03:28.662Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4042 12:05:37.21M 2015-10-07T11:03:28.846Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4034 12:05:37.42M 2015-10-07T11:03:29.051Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4019 12:05:37.60M 2015-10-07T11:03:29.251Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.787 1504.4038 12:05:37.80M 2015-10-07T11:03:29.457Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.944 34.788 1504.4032 12:05:38.02M 2015-10-07T11:03:29.696Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4031 12:05:38.22M 2015-10-07T11:03:29.862Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.789 1504.4026 12:05:38.42M 2015-10-07T11:03:30.067Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.944 34.788 1504.4023 12:05:38.62M 2015-10-07T11:03:30.272Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.943 34.788 1504.4026 12:05:38.82M 2015-10-07T11:03:30.477Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4047 12:05:39.04M 2015-10-07T11:03:30.677Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.945 34.789 1504.4049 12:05:39.24M 2015-10-07T11:03:30.877Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4056 12:05:39.43M 2015-10-07T11:03:31.082Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4053 12:05:39.63M 2015-10-07T11:03:31.297Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.945 34.789 1504.4045 12:05:39.83M 2015-10-07T11:03:31.487Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.946 34.789 1504.4054 12:05:40.05M 2015-10-07T11:03:31.692Z|I-OCEAN7-304-XXXX| 26.47 14.232 41.947 34.791 1504.4065 12:05:40.25M 2015-10-07T11:03:31.897Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4037 12:05:40.45M 2015-10-07T11:03:32.097Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4042 12:05:40.65M 2015-10-07T11:03:32.302Z|I-OCEAN7-304-XXXX| 26.46 14.232 41.943 34.787 1504.4026 12:05:40.85M 2015-10-07T11:03:32.502Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.943 34.786 1504.4043 12:05:41.07M 2015-10-07T11:03:32.707Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4044 12:05:41.26M 2015-10-07T11:03:32.907Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.942 34.784 1504.4045 12:05:41.46M 2015-10-07T11:03:33.127Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4032 12:05:41.66M 2015-10-07T11:03:33.317Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.939 34.782 1504.4020 12:05:41.88M 2015-10-07T11:03:33.517Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.782 1504.4020 12:05:42.08M 2015-10-07T11:03:33.722Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.939 34.782 1504.4005 12:05:42.28M 2015-10-07T11:03:33.927Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.938 34.781 1504.3998 12:05:42.48M 2015-10-07T11:03:34.127Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.939 34.782 1504.4015 12:05:42.68M 2015-10-07T11:03:34.332Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.940 34.783 1504.4022 12:05:42.88M 2015-10-07T11:03:34.532Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.942 34.785 1504.4039 12:05:43.10M 2015-10-07T11:03:34.737Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.788 1504.4065 12:05:43.29M 2015-10-07T11:03:34.938Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.945 34.787 1504.4056 12:05:43.49M 2015-10-07T11:03:35.142Z|I-OCEAN7-304-XXXX| 26.49 14.233 41.944 34.787 1504.4043 12:05:43.69M 2015-10-07T11:03:35.347Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.944 34.787 1504.4043 12:05:43.89M 2015-10-07T11:03:35.547Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.791 1504.4076 12:05:44.11M 2015-10-07T11:03:35.752Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.948 34.792 1504.4077 12:05:44.31M 2015-10-07T11:03:35.957Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.792 1504.4083 12:05:44.51M 2015-10-07T11:03:36.157Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.792 1504.4094 12:05:44.71M 2015-10-07T11:03:36.362Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.948 34.792 1504.4097 12:05:44.91M 2015-10-07T11:03:36.567Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.950 34.793 1504.4109 12:05:45.13M 2015-10-07T11:03:36.767Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.951 34.794 1504.4125 12:05:45.33M 2015-10-07T11:03:36.972Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4132 12:05:45.52M 2015-10-07T11:03:37.177Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4138 12:05:45.72M 2015-10-07T11:03:37.377Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.786 1504.4041 12:05:45.92M 2015-10-07T11:03:37.597Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4037 12:05:46.14M 2015-10-07T11:03:37.782Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.788 1504.4053 12:05:46.35M 2015-10-07T11:03:37.987Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4060 12:05:46.54M 2015-10-07T11:03:38.192Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4058 12:05:46.74M 2015-10-07T11:03:38.387Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.789 1504.4071 12:05:46.94M 2015-10-07T11:03:38.592Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4069 12:05:47.15M 2015-10-07T11:03:38.797Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.945 34.789 1504.4073 12:05:47.35M 2015-10-07T11:03:39.002Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.946 34.789 1504.4082 12:05:47.55M 2015-10-07T11:03:39.202Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4080 12:05:47.75M 2015-10-07T11:03:39.407Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4077 12:05:47.95M 2015-10-07T11:03:39.607Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4064 12:05:48.17M 2015-10-07T11:03:39.812Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.787 1504.4056 12:05:48.37M 2015-10-07T11:03:40.057Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4054 12:05:48.57M 2015-10-07T11:03:40.217Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4049 12:05:48.77M 2015-10-07T11:03:40.417Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.789 1504.4047 12:05:48.97M 2015-10-07T11:03:40.627Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.789 1504.4060 12:05:49.18M 2015-10-07T11:03:40.827Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4071 12:05:49.39M 2015-10-07T11:03:41.032Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.791 1504.4080 12:05:49.58M 2015-10-07T11:03:41.232Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4082 12:05:49.78M 2015-10-07T11:03:41.437Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.790 1504.4080 12:05:50.00M 2015-10-07T11:03:41.637Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4069 12:05:50.20M 2015-10-07T11:03:41.842Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.945 34.789 1504.4056 12:05:50.40M 2015-10-07T11:03:42.062Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.943 34.787 1504.4036 12:05:50.60M 2015-10-07T11:03:42.247Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.944 34.788 1504.4039 12:05:50.81M 2015-10-07T11:03:42.447Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.945 34.789 1504.4055 12:05:51.02M 2015-10-07T11:03:42.652Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.946 34.790 1504.4064 12:05:51.21M 2015-10-07T11:03:42.857Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.947 34.791 1504.4069 12:05:51.41M 2015-10-07T11:03:43.062Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.947 34.791 1504.4055 12:05:51.61M 2015-10-07T11:03:43.267Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.946 34.790 1504.4055 12:05:51.81M 2015-10-07T11:03:43.497Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.943 34.787 1504.4033 12:05:52.03M 2015-10-07T11:03:43.667Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4027 12:05:52.23M 2015-10-07T11:03:43.872Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.944 34.789 1504.4028 12:05:52.43M 2015-10-07T11:03:44.072Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.789 1504.4030 12:05:52.62M 2015-10-07T11:03:44.277Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.945 34.790 1504.4030 12:05:52.82M 2015-10-07T11:03:44.482Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.946 34.791 1504.4037 12:05:53.04M 2015-10-07T11:03:44.682Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.946 34.790 1504.4043 12:05:53.24M 2015-10-07T11:03:44.887Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.947 34.791 1504.4055 12:05:53.44M 2015-10-07T11:03:45.087Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.951 34.795 1504.4108 12:05:53.64M 2015-10-07T11:03:45.292Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.952 34.796 1504.4115 12:05:53.84M 2015-10-07T11:03:45.499Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.797 1504.4127 12:05:54.06M 2015-10-07T11:03:45.737Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.796 1504.4121 12:05:54.26M 2015-10-07T11:03:45.902Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.953 34.796 1504.4121 12:05:54.46M 2015-10-07T11:03:46.137Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.796 1504.4119 12:05:54.66M 2015-10-07T11:03:46.307Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.796 1504.4115 12:05:54.85M 2015-10-07T11:03:46.532Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.952 34.796 1504.4113 12:05:55.08M 2015-10-07T11:03:46.717Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.952 34.796 1504.4121 12:05:55.29M 2015-10-07T11:03:46.917Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.951 34.795 1504.4119 12:05:55.47M 2015-10-07T11:03:47.122Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.795 1504.4136 12:05:55.67M 2015-10-07T11:03:47.322Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.949 34.793 1504.4114 12:05:55.87M 2015-10-07T11:03:47.527Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.784 1504.4012 12:05:56.09M 2015-10-07T11:03:47.732Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.783 1504.4011 12:05:56.29M 2015-10-07T11:03:47.932Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.783 1504.4014 12:05:56.49M 2015-10-07T11:03:48.137Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.783 1504.4003 12:05:56.69M 2015-10-07T11:03:48.338Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.783 1504.4011 12:05:56.89M 2015-10-07T11:03:48.540Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.784 1504.4022 12:05:57.10M 2015-10-07T11:03:48.747Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:05:57.30M 2015-10-07T11:03:48.947Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4060 12:05:57.50M 2015-10-07T11:03:49.152Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.944 34.786 1504.4084 12:05:57.70M 2015-10-07T11:03:49.352Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4108 12:05:57.90M 2015-10-07T11:03:49.577Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.947 34.787 1504.4136 12:05:58.12M 2015-10-07T11:03:49.762Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.948 34.789 1504.4163 12:05:58.32M 2015-10-07T11:03:49.967Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.949 34.790 1504.4171 12:05:58.52M 2015-10-07T11:03:50.162Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.951 34.792 1504.4178 12:05:58.72M 2015-10-07T11:03:50.367Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.948 34.789 1504.4152 12:05:58.91M 2015-10-07T11:03:50.572Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.947 34.787 1504.4136 12:05:59.13M 2015-10-07T11:03:50.779Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.946 34.787 1504.4121 12:05:59.33M 2015-10-07T11:03:50.998Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.946 34.787 1504.4124 12:05:59.53M 2015-10-07T11:03:51.183Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.945 34.786 1504.4121 12:05:59.75M 2015-10-07T11:03:51.387Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4109 12:05:59.93M 2015-10-07T11:03:51.587Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.943 34.785 1504.4088 12:06:00.15M 2015-10-07T11:03:51.792Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.942 34.784 1504.4077 12:06:00.35M 2015-10-07T11:03:51.992Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4106 12:06:00.55M 2015-10-07T11:03:52.197Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4111 12:06:00.75M 2015-10-07T11:03:52.397Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4115 12:06:00.94M 2015-10-07T11:03:52.602Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4114 12:06:01.16M 2015-10-07T11:03:52.808Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4116 12:06:01.36M 2015-10-07T11:03:53.008Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4120 12:06:01.56M 2015-10-07T11:03:53.213Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4125 12:06:01.76M 2015-10-07T11:03:53.413Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.950 34.792 1504.4143 12:06:01.96M 2015-10-07T11:03:53.618Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.951 34.793 1504.4153 12:06:02.18M 2015-10-07T11:03:53.818Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4160 12:06:02.38M 2015-10-07T11:03:54.023Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4152 12:06:02.58M 2015-10-07T11:03:54.228Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.950 34.792 1504.4149 12:06:02.78M 2015-10-07T11:03:54.428Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.951 34.793 1504.4154 12:06:03.00M 2015-10-07T11:03:54.633Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.950 34.792 1504.4158 12:06:03.19M 2015-10-07T11:03:54.838Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.955 34.796 1504.4203 12:06:03.39M 2015-10-07T11:03:55.038Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4126 12:06:03.59M 2015-10-07T11:03:55.243Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.789 1504.4117 12:06:03.79M 2015-10-07T11:03:55.463Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.788 1504.4138 12:06:04.01M 2015-10-07T11:03:55.648Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.787 1504.4119 12:06:04.22M 2015-10-07T11:03:55.853Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4104 12:06:04.41M 2015-10-07T11:03:56.053Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.789 1504.4146 12:06:04.61M 2015-10-07T11:03:56.297Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.949 34.790 1504.4150 12:06:04.80M 2015-10-07T11:03:56.458Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4154 12:06:05.03M 2015-10-07T11:03:56.663Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.948 34.790 1504.4152 12:06:05.22M 2015-10-07T11:03:56.868Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.950 34.791 1504.4182 12:06:05.42M 2015-10-07T11:03:57.068Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4169 12:06:05.62M 2015-10-07T11:03:57.273Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.949 34.791 1504.4159 12:06:05.82M 2015-10-07T11:03:57.478Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4144 12:06:06.04M 2015-10-07T11:03:57.678Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.789 1504.4133 12:06:06.24M 2015-10-07T11:03:57.878Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4128 12:06:06.44M 2015-10-07T11:03:58.083Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.948 34.790 1504.4132 12:06:06.64M 2015-10-07T11:03:58.288Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4133 12:06:06.83M 2015-10-07T11:03:58.493Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.791 1504.4108 12:06:07.06M 2015-10-07T11:03:58.693Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.948 34.791 1504.4098 12:06:07.25M 2015-10-07T11:03:58.898Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.791 1504.4103 12:06:07.45M 2015-10-07T11:03:59.103Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.791 1504.4095 12:06:07.65M 2015-10-07T11:03:59.303Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.791 1504.4105 12:06:07.85M 2015-10-07T11:03:59.508Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.948 34.790 1504.4103 12:06:08.07M 2015-10-07T11:03:59.708Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4111 12:06:08.27M 2015-10-07T11:03:59.928Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.790 1504.4109 12:06:08.47M 2015-10-07T11:04:00.113Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4117 12:06:08.68M 2015-10-07T11:04:00.318Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4116 12:06:08.87M 2015-10-07T11:04:00.523Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4126 12:06:09.09M 2015-10-07T11:04:00.723Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.949 34.790 1504.4131 12:06:09.28M 2015-10-07T11:04:00.928Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.948 34.790 1504.4133 12:06:09.48M 2015-10-07T11:04:01.128Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.949 34.790 1504.4147 12:06:09.68M 2015-10-07T11:04:01.333Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.949 34.790 1504.4149 12:06:09.88M 2015-10-07T11:04:01.538Z|I-OCEAN7-304-XXXX| 26.49 14.235 41.949 34.789 1504.4152 12:06:10.10M 2015-10-07T11:04:01.739Z|I-OCEAN7-304-XXXX| 26.47 14.235 41.951 34.791 1504.4171 12:06:10.30M 2015-10-07T11:04:01.943Z|I-OCEAN7-304-XXXX| 26.46 14.235 41.951 34.791 1504.4181 12:06:10.50M 2015-10-07T11:04:02.143Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.952 34.792 1504.4191 12:06:10.70M 2015-10-07T11:04:02.348Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.950 34.790 1504.4160 12:06:10.90M 2015-10-07T11:04:02.548Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.951 34.791 1504.4166 12:06:11.11M 2015-10-07T11:04:02.753Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.951 34.792 1504.4167 12:06:11.31M 2015-10-07T11:04:02.958Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.951 34.792 1504.4178 12:06:11.51M 2015-10-07T11:04:03.158Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.924 34.770 1504.3812 12:06:11.71M 2015-10-07T11:04:03.363Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.924 34.770 1504.3805 12:06:11.91M 2015-10-07T11:04:03.568Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.923 34.769 1504.3795 12:06:12.13M 2015-10-07T11:04:03.768Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.923 34.769 1504.3796 12:06:12.33M 2015-10-07T11:04:03.973Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.931 34.776 1504.3881 12:06:12.53M 2015-10-07T11:04:04.173Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.932 34.777 1504.3899 12:06:12.72M 2015-10-07T11:04:04.393Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.933 34.779 1504.3912 12:06:12.92M 2015-10-07T11:04:04.579Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.935 34.780 1504.3920 12:06:13.16M 2015-10-07T11:04:04.783Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.936 34.781 1504.3939 12:06:13.34M 2015-10-07T11:04:04.988Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.938 34.782 1504.3964 12:06:13.54M 2015-10-07T11:04:05.193Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4000 12:06:13.74M 2015-10-07T11:04:05.393Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.940 34.784 1504.4011 12:06:13.94M 2015-10-07T11:04:05.598Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.784 1504.4022 12:06:14.16M 2015-10-07T11:04:05.803Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4028 12:06:14.36M 2015-10-07T11:04:06.003Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4033 12:06:14.56M 2015-10-07T11:04:06.216Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.784 1504.4048 12:06:14.76M 2015-10-07T11:04:06.408Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4052 12:06:14.95M 2015-10-07T11:04:06.613Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4050 12:06:15.17M 2015-10-07T11:04:06.818Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4052 12:06:15.37M 2015-10-07T11:04:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4053 12:06:15.57M 2015-10-07T11:04:07.219Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4054 12:06:15.77M 2015-10-07T11:04:07.423Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4063 12:06:15.97M 2015-10-07T11:04:07.628Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4069 12:06:16.19M 2015-10-07T11:04:07.828Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4072 12:06:16.39M 2015-10-07T11:04:08.033Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4066 12:06:16.59M 2015-10-07T11:04:08.233Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:06:16.78M 2015-10-07T11:04:08.438Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4063 12:06:17.00M 2015-10-07T11:04:08.643Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4059 12:06:17.20M 2015-10-07T11:04:08.858Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.789 1504.4060 12:06:17.40M 2015-10-07T11:04:09.048Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.789 1504.4070 12:06:17.62M 2015-10-07T11:04:09.248Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.789 1504.4076 12:06:17.80M 2015-10-07T11:04:09.458Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.789 1504.4073 12:06:18.02M 2015-10-07T11:04:09.661Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.946 34.789 1504.4076 12:06:18.22M 2015-10-07T11:04:09.863Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.946 34.790 1504.4088 12:06:18.42M 2015-10-07T11:04:10.063Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4091 12:06:18.61M 2015-10-07T11:04:10.263Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4093 12:06:18.81M 2015-10-07T11:04:10.463Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4093 12:06:19.03M 2015-10-07T11:04:10.673Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4093 12:06:19.23M 2015-10-07T11:04:10.878Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4099 12:06:19.43M 2015-10-07T11:04:11.078Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4099 12:06:19.63M 2015-10-07T11:04:11.278Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4098 12:06:19.83M 2015-10-07T11:04:11.497Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4097 12:06:20.05M 2015-10-07T11:04:11.688Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4094 12:06:20.25M 2015-10-07T11:04:11.893Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4088 12:06:20.45M 2015-10-07T11:04:12.093Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4087 12:06:20.65M 2015-10-07T11:04:12.293Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4093 12:06:20.84M 2015-10-07T11:04:12.500Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4094 12:06:21.06M 2015-10-07T11:04:12.703Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4091 12:06:21.26M 2015-10-07T11:04:12.908Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4083 12:06:21.46M 2015-10-07T11:04:13.103Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4078 12:06:21.66M 2015-10-07T11:04:13.329Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.787 1504.4075 12:06:21.86M 2015-10-07T11:04:13.514Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4073 12:06:22.09M 2015-10-07T11:04:13.718Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.944 34.787 1504.4070 12:06:22.28M 2015-10-07T11:04:13.923Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.944 34.787 1504.4071 12:06:22.48M 2015-10-07T11:04:14.123Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.787 1504.4072 12:06:22.68M 2015-10-07T11:04:14.328Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.787 1504.4084 12:06:22.88M 2015-10-07T11:04:14.533Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.784 1504.4053 12:06:23.09M 2015-10-07T11:04:14.728Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4054 12:06:23.29M 2015-10-07T11:04:14.933Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.784 1504.4050 12:06:23.49M 2015-10-07T11:04:15.139Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.784 1504.4039 12:06:23.69M 2015-10-07T11:04:15.338Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4037 12:06:23.89M 2015-10-07T11:04:15.544Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4032 12:06:24.11M 2015-10-07T11:04:15.749Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4022 12:06:24.31M 2015-10-07T11:04:15.954Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.784 1504.4019 12:06:24.51M 2015-10-07T11:04:16.154Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4021 12:06:24.71M 2015-10-07T11:04:16.359Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4021 12:06:24.91M 2015-10-07T11:04:16.559Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4026 12:06:25.12M 2015-10-07T11:04:16.764Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.788 1504.4027 12:06:25.32M 2015-10-07T11:04:16.969Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4037 12:06:25.52M 2015-10-07T11:04:17.169Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.944 34.789 1504.4038 12:06:25.72M 2015-10-07T11:04:17.374Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4041 12:06:25.92M 2015-10-07T11:04:17.574Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.945 34.789 1504.4047 12:06:26.14M 2015-10-07T11:04:17.794Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4043 12:06:26.34M 2015-10-07T11:04:17.984Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.946 34.790 1504.4045 12:06:26.55M 2015-10-07T11:04:18.184Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4056 12:06:26.74M 2015-10-07T11:04:18.389Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.946 34.790 1504.4067 12:06:26.93M 2015-10-07T11:04:18.589Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4081 12:06:27.15M 2015-10-07T11:04:18.794Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4086 12:06:27.35M 2015-10-07T11:04:18.999Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.946 34.789 1504.4089 12:06:27.55M 2015-10-07T11:04:19.199Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.946 34.789 1504.4091 12:06:27.75M 2015-10-07T11:04:19.399Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.946 34.788 1504.4094 12:06:27.95M 2015-10-07T11:04:19.604Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.786 1504.4091 12:06:28.17M 2015-10-07T11:04:19.809Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4089 12:06:28.37M 2015-10-07T11:04:20.009Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4075 12:06:28.56M 2015-10-07T11:04:20.214Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4073 12:06:28.76M 2015-10-07T11:04:20.419Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.786 1504.4065 12:06:28.96M 2015-10-07T11:04:20.619Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.785 1504.4058 12:06:29.18M 2015-10-07T11:04:20.824Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4047 12:06:29.38M 2015-10-07T11:04:21.029Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4048 12:06:29.58M 2015-10-07T11:04:21.229Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4047 12:06:29.78M 2015-10-07T11:04:21.457Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4036 12:06:30.00M 2015-10-07T11:04:21.634Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4022 12:06:30.20M 2015-10-07T11:04:21.839Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.794 1504.4092 12:06:30.40M 2015-10-07T11:04:22.044Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.950 34.795 1504.4087 12:06:30.59M 2015-10-07T11:04:22.261Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.951 34.795 1504.4087 12:06:30.80M 2015-10-07T11:04:22.457Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.951 34.796 1504.4091 12:06:31.03M 2015-10-07T11:04:22.654Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.951 34.796 1504.4089 12:06:31.21M 2015-10-07T11:04:22.854Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.952 34.796 1504.4094 12:06:31.41M 2015-10-07T11:04:23.060Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4103 12:06:31.61M 2015-10-07T11:04:23.259Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.953 34.797 1504.4120 12:06:31.81M 2015-10-07T11:04:23.464Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.952 34.796 1504.4119 12:06:32.03M 2015-10-07T11:04:23.664Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.951 34.795 1504.4113 12:06:32.23M 2015-10-07T11:04:23.869Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.950 34.794 1504.4099 12:06:32.43M 2015-10-07T11:04:24.097Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:06:32.63M 2015-10-07T11:04:24.274Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.948 34.792 1504.4073 12:06:32.82M 2015-10-07T11:04:24.497Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.782 1504.3977 12:06:33.04M 2015-10-07T11:04:24.684Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3976 12:06:33.24M 2015-10-07T11:04:24.884Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.781 1504.3976 12:06:33.44M 2015-10-07T11:04:25.089Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3990 12:06:33.64M 2015-10-07T11:04:25.289Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.939 34.782 1504.4011 12:06:33.84M 2015-10-07T11:04:25.494Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4026 12:06:34.06M 2015-10-07T11:04:25.694Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4038 12:06:34.26M 2015-10-07T11:04:25.899Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4038 12:06:34.46M 2015-10-07T11:04:26.104Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.941 34.785 1504.4038 12:06:34.66M 2015-10-07T11:04:26.304Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.941 34.785 1504.4039 12:06:34.86M 2015-10-07T11:04:26.509Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.784 1504.4028 12:06:35.07M 2015-10-07T11:04:26.729Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4022 12:06:35.27M 2015-10-07T11:04:26.914Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4021 12:06:35.49M 2015-10-07T11:04:27.119Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4026 12:06:35.67M 2015-10-07T11:04:27.319Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.781 1504.4025 12:06:35.87M 2015-10-07T11:04:27.524Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4041 12:06:36.09M 2015-10-07T11:04:27.729Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.783 1504.4048 12:06:36.28M 2015-10-07T11:04:27.929Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4060 12:06:36.49M 2015-10-07T11:04:28.134Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4087 12:06:36.68M 2015-10-07T11:04:28.334Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4100 12:06:36.88M 2015-10-07T11:04:28.539Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.790 1504.4126 12:06:37.10M 2015-10-07T11:04:28.744Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.790 1504.4121 12:06:37.30M 2015-10-07T11:04:28.944Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4121 12:06:37.50M 2015-10-07T11:04:29.149Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4109 12:06:37.70M 2015-10-07T11:04:29.349Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4100 12:06:37.90M 2015-10-07T11:04:29.554Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4109 12:06:38.12M 2015-10-07T11:04:29.759Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4099 12:06:38.32M 2015-10-07T11:04:29.959Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.953 34.795 1504.4175 12:06:38.52M 2015-10-07T11:04:30.164Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.954 34.796 1504.4166 12:06:38.72M 2015-10-07T11:04:30.369Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.954 34.796 1504.4169 12:06:38.91M 2015-10-07T11:04:30.577Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.955 34.797 1504.4181 12:06:39.13M 2015-10-07T11:04:30.774Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4109 12:06:39.33M 2015-10-07T11:04:30.974Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4102 12:06:39.53M 2015-10-07T11:04:31.217Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.947 34.789 1504.4089 12:06:39.73M 2015-10-07T11:04:31.379Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.939 34.781 1504.4038 12:06:39.94M 2015-10-07T11:04:31.616Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.943 34.784 1504.4082 12:06:40.15M 2015-10-07T11:04:31.789Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.942 34.783 1504.4075 12:06:40.35M 2015-10-07T11:04:31.989Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.782 1504.4080 12:06:40.55M 2015-10-07T11:04:32.194Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.941 34.782 1504.4075 12:06:40.74M 2015-10-07T11:04:32.394Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.940 34.781 1504.4075 12:06:40.94M 2015-10-07T11:04:32.599Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.939 34.780 1504.4072 12:06:41.16M 2015-10-07T11:04:32.804Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.945 34.785 1504.4136 12:06:41.36M 2015-10-07T11:04:33.004Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.945 34.786 1504.4139 12:06:41.56M 2015-10-07T11:04:33.209Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.946 34.786 1504.4132 12:06:41.76M 2015-10-07T11:04:33.414Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.946 34.786 1504.4130 12:06:41.96M 2015-10-07T11:04:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.235 41.935 34.777 1504.4010 12:06:42.18M 2015-10-07T11:04:33.819Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.934 34.775 1504.3995 12:06:42.38M 2015-10-07T11:04:34.020Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.932 34.773 1504.3981 12:06:42.58M 2015-10-07T11:04:34.225Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.930 34.772 1504.3961 12:06:42.77M 2015-10-07T11:04:34.425Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.929 34.771 1504.3944 12:06:42.97M 2015-10-07T11:04:34.629Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.928 34.770 1504.3933 12:06:43.19M 2015-10-07T11:04:34.834Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.927 34.770 1504.3926 12:06:43.39M 2015-10-07T11:04:35.034Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.926 34.769 1504.3914 12:06:43.59M 2015-10-07T11:04:35.239Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.934 34.776 1504.3994 12:06:43.79M 2015-10-07T11:04:35.444Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.946 34.787 1504.4126 12:06:44.01M 2015-10-07T11:04:35.665Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.944 34.786 1504.4104 12:06:44.21M 2015-10-07T11:04:35.849Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3981 12:06:44.42M 2015-10-07T11:04:36.049Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.932 34.774 1504.3975 12:06:44.60M 2015-10-07T11:04:36.254Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.931 34.773 1504.3959 12:06:44.80M 2015-10-07T11:04:36.455Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3982 12:06:45.02M 2015-10-07T11:04:36.660Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.933 34.775 1504.3994 12:06:45.22M 2015-10-07T11:04:36.865Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.934 34.775 1504.3997 12:06:45.42M 2015-10-07T11:04:37.069Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.934 34.775 1504.4001 12:06:45.62M 2015-10-07T11:04:37.269Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.939 34.781 1504.4075 12:06:45.82M 2015-10-07T11:04:37.469Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.940 34.781 1504.4086 12:06:46.04M 2015-10-07T11:04:37.674Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.942 34.783 1504.4094 12:06:46.24M 2015-10-07T11:04:37.880Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4115 12:06:46.44M 2015-10-07T11:04:38.080Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4105 12:06:46.63M 2015-10-07T11:04:38.285Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4102 12:06:46.83M 2015-10-07T11:04:38.485Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.784 1504.4103 12:06:47.05M 2015-10-07T11:04:38.697Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.784 1504.4113 12:06:47.25M 2015-10-07T11:04:38.895Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4115 12:06:47.45M 2015-10-07T11:04:39.095Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4110 12:06:47.65M 2015-10-07T11:04:39.294Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4113 12:06:47.85M 2015-10-07T11:04:39.505Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.784 1504.4125 12:06:48.07M 2015-10-07T11:04:39.704Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.944 34.785 1504.4122 12:06:48.27M 2015-10-07T11:04:39.905Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.944 34.785 1504.4115 12:06:48.47M 2015-10-07T11:04:40.130Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4091 12:06:48.66M 2015-10-07T11:04:40.315Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.937 34.779 1504.4036 12:06:48.88M 2015-10-07T11:04:40.515Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.779 1504.4019 12:06:49.08M 2015-10-07T11:04:40.720Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4012 12:06:49.28M 2015-10-07T11:04:40.920Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.776 1504.4011 12:06:49.48M 2015-10-07T11:04:41.125Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.934 34.776 1504.4001 12:06:49.68M 2015-10-07T11:04:41.330Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.776 1504.3999 12:06:49.88M 2015-10-07T11:04:41.535Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.778 1504.4011 12:06:50.10M 2015-10-07T11:04:41.735Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.937 34.779 1504.4022 12:06:50.30M 2015-10-07T11:04:41.940Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.780 1504.4037 12:06:50.50M 2015-10-07T11:04:42.140Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.780 1504.4045 12:06:50.69M 2015-10-07T11:04:42.345Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4045 12:06:50.89M 2015-10-07T11:04:42.545Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4050 12:06:51.11M 2015-10-07T11:04:42.750Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4055 12:06:51.31M 2015-10-07T11:04:42.955Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4059 12:06:51.51M 2015-10-07T11:04:43.155Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4052 12:06:51.71M 2015-10-07T11:04:43.360Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.783 1504.4044 12:06:51.91M 2015-10-07T11:04:43.577Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4037 12:06:52.13M 2015-10-07T11:04:43.777Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4045 12:06:52.32M 2015-10-07T11:04:43.970Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4047 12:06:52.52M 2015-10-07T11:04:44.170Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.943 34.786 1504.4042 12:06:52.72M 2015-10-07T11:04:44.370Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.943 34.786 1504.4042 12:06:52.92M 2015-10-07T11:04:44.595Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4034 12:06:53.14M 2015-10-07T11:04:44.785Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.785 1504.4032 12:06:53.36M 2015-10-07T11:04:44.985Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.945 34.788 1504.4064 12:06:53.54M 2015-10-07T11:04:45.190Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.941 34.785 1504.4019 12:06:53.74M 2015-10-07T11:04:45.390Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.941 34.785 1504.3998 12:06:53.94M 2015-10-07T11:04:45.596Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.940 34.784 1504.3994 12:06:54.16M 2015-10-07T11:04:45.790Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3992 12:06:54.36M 2015-10-07T11:04:46.000Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.939 34.783 1504.3993 12:06:54.55M 2015-10-07T11:04:46.217Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.935 34.779 1504.3955 12:06:54.75M 2015-10-07T11:04:46.405Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.936 34.779 1504.3962 12:06:54.95M 2015-10-07T11:04:46.605Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.779 1504.3962 12:06:55.17M 2015-10-07T11:04:46.810Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.936 34.780 1504.3965 12:06:55.37M 2015-10-07T11:04:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.936 34.780 1504.3975 12:06:55.57M 2015-10-07T11:04:47.215Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.935 34.778 1504.3971 12:06:55.77M 2015-10-07T11:04:47.420Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.935 34.778 1504.3976 12:06:55.97M 2015-10-07T11:04:47.620Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.934 34.777 1504.3970 12:06:56.19M 2015-10-07T11:04:47.825Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.937 34.781 1504.3995 12:06:56.38M 2015-10-07T11:04:48.030Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.4009 12:06:56.58M 2015-10-07T11:04:48.230Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4022 12:06:56.78M 2015-10-07T11:04:48.457Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.783 1504.4030 12:06:57.00M 2015-10-07T11:04:48.635Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.783 1504.4039 12:06:57.20M 2015-10-07T11:04:48.840Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.784 1504.4052 12:06:57.40M 2015-10-07T11:04:49.060Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.942 34.784 1504.4056 12:06:57.60M 2015-10-07T11:04:49.245Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.943 34.786 1504.4078 12:06:57.81M 2015-10-07T11:04:49.450Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4047 12:06:58.02M 2015-10-07T11:04:49.650Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4055 12:06:58.22M 2015-10-07T11:04:49.862Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4055 12:06:58.41M 2015-10-07T11:04:50.060Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4058 12:06:58.62M 2015-10-07T11:04:50.260Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4050 12:06:58.81M 2015-10-07T11:04:50.465Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4056 12:06:59.03M 2015-10-07T11:04:50.670Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4066 12:06:59.23M 2015-10-07T11:04:50.870Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.782 1504.4072 12:06:59.43M 2015-10-07T11:04:51.075Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.941 34.783 1504.4084 12:06:59.63M 2015-10-07T11:04:51.280Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.783 1504.4104 12:06:59.83M 2015-10-07T11:04:51.480Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.784 1504.4113 12:07:00.05M 2015-10-07T11:04:51.680Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4120 12:07:00.25M 2015-10-07T11:04:51.885Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.784 1504.4125 12:07:00.44M 2015-10-07T11:04:52.090Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.944 34.784 1504.4128 12:07:00.64M 2015-10-07T11:04:52.290Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.784 1504.4119 12:07:00.84M 2015-10-07T11:04:52.495Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.783 1504.4103 12:07:01.06M 2015-10-07T11:04:52.695Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.939 34.780 1504.4070 12:07:01.26M 2015-10-07T11:04:52.900Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.938 34.779 1504.4058 12:07:01.46M 2015-10-07T11:04:53.105Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.937 34.779 1504.4053 12:07:01.66M 2015-10-07T11:04:53.305Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.937 34.778 1504.4044 12:07:01.86M 2015-10-07T11:04:53.525Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.936 34.778 1504.4033 12:07:02.07M 2015-10-07T11:04:53.710Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.936 34.777 1504.4023 12:07:02.29M 2015-10-07T11:04:53.915Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4021 12:07:02.47M 2015-10-07T11:04:54.120Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.935 34.777 1504.4012 12:07:02.67M 2015-10-07T11:04:54.325Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.777 1504.4009 12:07:02.87M 2015-10-07T11:04:54.525Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4005 12:07:03.09M 2015-10-07T11:04:54.730Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.934 34.776 1504.4003 12:07:03.29M 2015-10-07T11:04:54.935Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.934 34.777 1504.4003 12:07:03.49M 2015-10-07T11:04:55.135Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.935 34.777 1504.4006 12:07:03.69M 2015-10-07T11:04:55.340Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4017 12:07:03.89M 2015-10-07T11:04:55.540Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.936 34.778 1504.4012 12:07:04.11M 2015-10-07T11:04:55.745Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.936 34.778 1504.4016 12:07:04.31M 2015-10-07T11:04:55.945Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.778 1504.4019 12:07:04.51M 2015-10-07T11:04:56.150Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.937 34.779 1504.4017 12:07:04.70M 2015-10-07T11:04:56.350Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.937 34.779 1504.4017 12:07:04.90M 2015-10-07T11:04:56.555Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.936 34.779 1504.4014 12:07:05.12M 2015-10-07T11:04:56.760Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.4009 12:07:05.32M 2015-10-07T11:04:56.960Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.937 34.779 1504.4008 12:07:05.52M 2015-10-07T11:04:57.165Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.937 34.779 1504.4012 12:07:05.72M 2015-10-07T11:04:57.370Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.938 34.780 1504.4016 12:07:05.92M 2015-10-07T11:04:57.570Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.938 34.780 1504.4021 12:07:06.14M 2015-10-07T11:04:57.775Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4016 12:07:06.33M 2015-10-07T11:04:57.996Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.939 34.782 1504.4021 12:07:06.53M 2015-10-07T11:04:58.181Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.782 1504.4028 12:07:06.75M 2015-10-07T11:04:58.385Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4021 12:07:06.93M 2015-10-07T11:04:58.585Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4023 12:07:07.15M 2015-10-07T11:04:58.817Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4025 12:07:07.35M 2015-10-07T11:04:59.211Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.4026 12:07:07.55M 2015-10-07T11:04:59.211Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3970 12:07:07.84M 2015-10-07T11:04:59.410Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3997 12:07:07.96M 2015-10-07T11:04:59.617Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.938 34.781 1504.4006 12:07:08.18M 2015-10-07T11:04:59.815Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.782 1504.4019 12:07:08.37M 2015-10-07T11:05:00.015Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4030 12:07:08.57M 2015-10-07T11:05:00.221Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4044 12:07:08.77M 2015-10-07T11:05:00.425Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4053 12:07:08.97M 2015-10-07T11:05:00.626Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.784 1504.4049 12:07:09.19M 2015-10-07T11:05:00.875Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.784 1504.4054 12:07:09.39M 2015-10-07T11:05:01.035Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4042 12:07:09.63M 2015-10-07T11:05:01.236Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4032 12:07:09.79M 2015-10-07T11:05:01.441Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.779 1504.4004 12:07:10.01M 2015-10-07T11:05:01.641Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3997 12:07:10.21M 2015-10-07T11:05:01.846Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.3999 12:07:10.40M 2015-10-07T11:05:02.057Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4004 12:07:10.61M 2015-10-07T11:05:02.251Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4008 12:07:10.80M 2015-10-07T11:05:02.471Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.932 34.774 1504.3966 12:07:11.02M 2015-10-07T11:05:02.661Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.931 34.774 1504.3955 12:07:11.24M 2015-10-07T11:05:02.861Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.930 34.773 1504.3945 12:07:11.42M 2015-10-07T11:05:03.066Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.929 34.772 1504.3940 12:07:11.62M 2015-10-07T11:05:03.266Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.933 34.776 1504.3978 12:07:11.82M 2015-10-07T11:05:03.471Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.934 34.777 1504.3978 12:07:12.04M 2015-10-07T11:05:03.671Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3984 12:07:12.24M 2015-10-07T11:05:03.876Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.936 34.779 1504.3989 12:07:12.43M 2015-10-07T11:05:04.081Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.780 1504.3997 12:07:12.63M 2015-10-07T11:05:04.286Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.938 34.781 1504.4001 12:07:12.83M 2015-10-07T11:05:04.486Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.783 1504.4006 12:07:13.05M 2015-10-07T11:05:04.686Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4019 12:07:13.25M 2015-10-07T11:05:04.891Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.941 34.784 1504.4017 12:07:13.45M 2015-10-07T11:05:05.096Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.4009 12:07:13.65M 2015-10-07T11:05:05.296Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.784 1504.4011 12:07:13.85M 2015-10-07T11:05:05.501Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4016 12:07:14.07M 2015-10-07T11:05:05.706Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.791 1504.4095 12:07:14.27M 2015-10-07T11:05:05.951Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.949 34.792 1504.4100 12:07:14.47M 2015-10-07T11:05:06.111Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.792 1504.4114 12:07:14.71M 2015-10-07T11:05:06.311Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.949 34.791 1504.4119 12:07:14.86M 2015-10-07T11:05:06.516Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.948 34.791 1504.4119 12:07:15.08M 2015-10-07T11:05:06.716Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4132 12:07:15.28M 2015-10-07T11:05:06.936Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.949 34.791 1504.4133 12:07:15.48M 2015-10-07T11:05:07.126Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.949 34.791 1504.4146 12:07:15.69M 2015-10-07T11:05:07.326Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.949 34.790 1504.4143 12:07:15.88M 2015-10-07T11:05:07.531Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.4010 12:07:16.10M 2015-10-07T11:05:07.736Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.777 1504.3995 12:07:16.29M 2015-10-07T11:05:07.936Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.934 34.777 1504.3994 12:07:16.50M 2015-10-07T11:05:08.177Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.777 1504.3997 12:07:16.69M 2015-10-07T11:05:08.376Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.935 34.778 1504.3995 12:07:16.89M 2015-10-07T11:05:08.546Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3986 12:07:17.11M 2015-10-07T11:05:08.751Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.935 34.778 1504.3990 12:07:17.31M 2015-10-07T11:05:08.951Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4070 12:07:17.51M 2015-10-07T11:05:09.156Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.785 1504.4072 12:07:17.71M 2015-10-07T11:05:09.356Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4081 12:07:17.91M 2015-10-07T11:05:09.561Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4089 12:07:18.13M 2015-10-07T11:05:09.766Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:07:18.33M 2015-10-07T11:05:09.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.940 34.782 1504.4049 12:07:18.52M 2015-10-07T11:05:10.171Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4037 12:07:18.72M 2015-10-07T11:05:10.376Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.782 1504.4047 12:07:18.92M 2015-10-07T11:05:10.576Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4054 12:07:19.14M 2015-10-07T11:05:10.776Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4066 12:07:19.34M 2015-10-07T11:05:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.785 1504.4075 12:07:19.54M 2015-10-07T11:05:11.186Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4081 12:07:19.78M 2015-10-07T11:05:11.406Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.943 34.785 1504.4084 12:07:19.94M 2015-10-07T11:05:11.591Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.943 34.785 1504.4093 12:07:20.17M 2015-10-07T11:05:11.791Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4084 12:07:20.35M 2015-10-07T11:05:12.001Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4073 12:07:20.55M 2015-10-07T11:05:12.201Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.940 34.781 1504.4060 12:07:20.75M 2015-10-07T11:05:12.401Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.938 34.780 1504.4041 12:07:20.95M 2015-10-07T11:05:12.606Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.937 34.779 1504.4025 12:07:21.17M 2015-10-07T11:05:12.806Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.778 1504.4009 12:07:21.37M 2015-10-07T11:05:13.011Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.778 1504.4008 12:07:21.57M 2015-10-07T11:05:13.216Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.936 34.778 1504.4009 12:07:21.77M 2015-10-07T11:05:13.421Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3938 12:07:21.97M 2015-10-07T11:05:13.626Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.883 34.730 1504.3417 12:07:22.19M 2015-10-07T11:05:13.826Z|I-OCEAN7-304-XXXX| 26.50 14.234 41.740 34.597 1504.1853 12:07:22.39M 2015-10-07T11:05:14.031Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.592 34.460 1504.0253 12:07:22.58M 2015-10-07T11:05:14.231Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.516 34.390 1503.9438 12:07:22.78M 2015-10-07T11:05:14.431Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.463 34.340 1503.8857 12:07:23.00M 2015-10-07T11:05:14.649Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.418 34.299 1503.8358 12:07:23.20M 2015-10-07T11:05:14.836Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.408 34.290 1503.8254 12:07:23.40M 2015-10-07T11:05:15.041Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.390 34.273 1503.8055 12:07:23.60M 2015-10-07T11:05:15.246Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.389 34.272 1503.8042 12:07:23.80M 2015-10-07T11:05:15.451Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.387 34.270 1503.8008 12:07:24.02M 2015-10-07T11:05:15.651Z|I-OCEAN7-304-XXXX| 26.48 14.233 41.382 34.266 1503.7949 12:07:24.22M 2015-10-07T11:05:15.871Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.382 34.266 1503.7959 12:07:24.42M 2015-10-07T11:05:16.101Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.394 34.278 1503.8094 12:07:24.63M 2015-10-07T11:05:16.261Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.396 34.279 1503.8119 12:07:24.86M 2015-10-07T11:05:16.461Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.397 34.280 1503.8141 12:07:25.03M 2015-10-07T11:05:16.666Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.399 34.282 1503.8160 12:07:25.23M 2015-10-07T11:05:16.871Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.353 34.239 1503.7646 12:07:25.43M 2015-10-07T11:05:17.076Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.345 34.232 1503.7561 12:07:25.63M 2015-10-07T11:05:17.276Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.345 34.232 1503.7542 12:07:25.83M 2015-10-07T11:05:17.481Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.387 34.272 1503.8000 12:07:26.05M 2015-10-07T11:05:17.686Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.430 34.311 1503.8474 12:07:26.25M 2015-10-07T11:05:17.886Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.458 34.337 1503.8772 12:07:26.45M 2015-10-07T11:05:18.091Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.550 34.422 1503.9768 12:07:26.64M 2015-10-07T11:05:18.291Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.685 34.547 1504.1227 12:07:26.84M 2015-10-07T11:05:18.496Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.803 34.656 1504.2513 12:07:27.06M 2015-10-07T11:05:18.701Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.864 34.714 1504.3191 12:07:27.26M 2015-10-07T11:05:18.901Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.898 34.744 1504.3556 12:07:27.46M 2015-10-07T11:05:19.101Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.918 34.763 1504.3779 12:07:27.66M 2015-10-07T11:05:19.306Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.919 34.764 1504.3785 12:07:27.86M 2015-10-07T11:05:19.506Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.919 34.764 1504.3801 12:07:28.08M 2015-10-07T11:05:19.711Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.920 34.764 1504.3823 12:07:28.27M 2015-10-07T11:05:19.916Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3932 12:07:28.47M 2015-10-07T11:05:20.116Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.930 34.773 1504.3947 12:07:28.67M 2015-10-07T11:05:20.341Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4054 12:07:28.87M 2015-10-07T11:05:20.526Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4058 12:07:29.11M 2015-10-07T11:05:20.726Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4069 12:07:29.29M 2015-10-07T11:05:20.933Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.783 1504.4089 12:07:29.49M 2015-10-07T11:05:21.176Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.785 1504.4092 12:07:29.69M 2015-10-07T11:05:21.336Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4108 12:07:29.93M 2015-10-07T11:05:21.536Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.786 1504.4116 12:07:30.11M 2015-10-07T11:05:21.741Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.945 34.787 1504.4133 12:07:30.30M 2015-10-07T11:05:21.946Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.945 34.786 1504.4144 12:07:30.50M 2015-10-07T11:05:22.151Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4139 12:07:30.70M 2015-10-07T11:05:22.351Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.785 1504.4135 12:07:30.90M 2015-10-07T11:05:22.556Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.784 1504.4133 12:07:31.12M 2015-10-07T11:05:22.757Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.944 34.784 1504.4137 12:07:31.32M 2015-10-07T11:05:22.962Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.944 34.784 1504.4131 12:07:31.52M 2015-10-07T11:05:23.167Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.943 34.784 1504.4122 12:07:31.72M 2015-10-07T11:05:23.367Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4109 12:07:31.92M 2015-10-07T11:05:23.572Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.783 1504.4109 12:07:32.14M 2015-10-07T11:05:23.771Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.942 34.783 1504.4108 12:07:32.33M 2015-10-07T11:05:23.976Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4015 12:07:32.53M 2015-10-07T11:05:24.176Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.941 34.785 1504.4001 12:07:32.73M 2015-10-07T11:05:24.382Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.785 1504.3992 12:07:32.93M 2015-10-07T11:05:24.586Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.784 1504.3984 12:07:33.15M 2015-10-07T11:05:24.807Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.939 34.784 1504.3979 12:07:33.35M 2015-10-07T11:05:24.992Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.939 34.783 1504.3975 12:07:33.56M 2015-10-07T11:05:25.197Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.939 34.784 1504.3970 12:07:33.75M 2015-10-07T11:05:25.397Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.940 34.785 1504.3976 12:07:33.95M 2015-10-07T11:05:25.602Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.940 34.784 1504.3986 12:07:34.16M 2015-10-07T11:05:25.802Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.935 34.779 1504.3942 12:07:34.37M 2015-10-07T11:05:26.007Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3943 12:07:34.56M 2015-10-07T11:05:26.212Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3955 12:07:34.76M 2015-10-07T11:05:26.412Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3967 12:07:34.96M 2015-10-07T11:05:26.617Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.935 34.778 1504.3976 12:07:35.18M 2015-10-07T11:05:26.824Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.934 34.777 1504.3983 12:07:35.38M 2015-10-07T11:05:27.022Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.934 34.776 1504.3993 12:07:35.58M 2015-10-07T11:05:27.227Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.934 34.776 1504.4005 12:07:35.78M 2015-10-07T11:05:27.427Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.935 34.776 1504.4023 12:07:36.00M 2015-10-07T11:05:27.632Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.936 34.777 1504.4038 12:07:36.19M 2015-10-07T11:05:27.837Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.937 34.777 1504.4056 12:07:36.39M 2015-10-07T11:05:28.037Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.937 34.778 1504.4064 12:07:36.59M 2015-10-07T11:05:28.242Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.938 34.778 1504.4075 12:07:36.79M 2015-10-07T11:05:28.442Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.938 34.778 1504.4089 12:07:37.01M 2015-10-07T11:05:28.647Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.939 34.779 1504.4099 12:07:37.21M 2015-10-07T11:05:28.847Z|I-OCEAN7-304-XXXX| 26.52 14.237 41.940 34.779 1504.4095 12:07:37.41M 2015-10-07T11:05:29.052Z|I-OCEAN7-304-XXXX| 26.49 14.237 41.941 34.780 1504.4099 12:07:37.61M 2015-10-07T11:05:29.272Z|I-OCEAN7-304-XXXX| 26.54 14.237 41.941 34.781 1504.4113 12:07:37.81M 2015-10-07T11:05:29.457Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4108 12:07:38.04M 2015-10-07T11:05:29.662Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4109 12:07:38.22M 2015-10-07T11:05:29.867Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4113 12:07:38.42M 2015-10-07T11:05:30.067Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.941 34.782 1504.4093 12:07:38.62M 2015-10-07T11:05:30.267Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4094 12:07:38.82M 2015-10-07T11:05:30.472Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4091 12:07:39.04M 2015-10-07T11:05:30.677Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.942 34.783 1504.4082 12:07:39.24M 2015-10-07T11:05:30.882Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4069 12:07:39.44M 2015-10-07T11:05:31.082Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.783 1504.4049 12:07:39.64M 2015-10-07T11:05:31.332Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4041 12:07:39.84M 2015-10-07T11:05:31.492Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4032 12:07:40.10M 2015-10-07T11:05:31.692Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.784 1504.4033 12:07:40.26M 2015-10-07T11:05:31.892Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4033 12:07:40.45M 2015-10-07T11:05:32.097Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4028 12:07:40.65M 2015-10-07T11:05:32.302Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4036 12:07:40.85M 2015-10-07T11:05:32.507Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4041 12:07:41.07M 2015-10-07T11:05:32.707Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4047 12:07:41.27M 2015-10-07T11:05:32.912Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4052 12:07:41.47M 2015-10-07T11:05:33.112Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.784 1504.4053 12:07:41.67M 2015-10-07T11:05:33.317Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4052 12:07:41.86M 2015-10-07T11:05:33.522Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4047 12:07:42.09M 2015-10-07T11:05:33.737Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.783 1504.4048 12:07:42.29M 2015-10-07T11:05:33.922Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.783 1504.4047 12:07:42.50M 2015-10-07T11:05:34.136Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4054 12:07:42.68M 2015-10-07T11:05:34.332Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4054 12:07:42.88M 2015-10-07T11:05:34.532Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4045 12:07:43.10M 2015-10-07T11:05:34.737Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.938 34.780 1504.4045 12:07:43.30M 2015-10-07T11:05:34.977Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4045 12:07:43.50M 2015-10-07T11:05:35.142Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4047 12:07:43.70M 2015-10-07T11:05:35.347Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.937 34.779 1504.4032 12:07:43.90M 2015-10-07T11:05:35.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4027 12:07:44.12M 2015-10-07T11:05:35.752Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.937 34.780 1504.4025 12:07:44.31M 2015-10-07T11:05:35.952Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4027 12:07:44.51M 2015-10-07T11:05:36.162Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4019 12:07:44.71M 2015-10-07T11:05:36.362Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4081 12:07:44.91M 2015-10-07T11:05:36.562Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4087 12:07:45.13M 2015-10-07T11:05:36.767Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4088 12:07:45.33M 2015-10-07T11:05:36.972Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4093 12:07:45.53M 2015-10-07T11:05:37.177Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.944 34.786 1504.4081 12:07:45.73M 2015-10-07T11:05:37.377Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.943 34.784 1504.4131 12:07:45.93M 2015-10-07T11:05:37.577Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4127 12:07:46.15M 2015-10-07T11:05:37.782Z|I-OCEAN7-304-XXXX| 26.55 14.236 41.943 34.783 1504.4130 12:07:46.34M 2015-10-07T11:05:37.987Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.943 34.783 1504.4124 12:07:46.54M 2015-10-07T11:05:38.207Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4124 12:07:46.74M 2015-10-07T11:05:38.392Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.942 34.782 1504.4113 12:07:46.96M 2015-10-07T11:05:38.597Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.941 34.781 1504.4113 12:07:47.16M 2015-10-07T11:05:38.797Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.943 34.782 1504.4135 12:07:47.36M 2015-10-07T11:05:39.002Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.944 34.783 1504.4141 12:07:47.56M 2015-10-07T11:05:39.202Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.945 34.785 1504.4139 12:07:47.76M 2015-10-07T11:05:39.402Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.945 34.785 1504.4137 12:07:47.96M 2015-10-07T11:05:39.607Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4125 12:07:48.17M 2015-10-07T11:05:39.812Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.944 34.785 1504.4109 12:07:48.37M 2015-10-07T11:05:40.019Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4100 12:07:48.57M 2015-10-07T11:05:40.218Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.945 34.787 1504.4091 12:07:48.77M 2015-10-07T11:05:40.422Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4086 12:07:48.97M 2015-10-07T11:05:40.627Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.945 34.787 1504.4072 12:07:49.19M 2015-10-07T11:05:40.827Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4069 12:07:49.39M 2015-10-07T11:05:41.027Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4064 12:07:49.59M 2015-10-07T11:05:41.232Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.786 1504.4061 12:07:49.78M 2015-10-07T11:05:41.437Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4058 12:07:50.00M 2015-10-07T11:05:41.642Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.787 1504.4052 12:07:50.20M 2015-10-07T11:05:41.842Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4044 12:07:50.40M 2015-10-07T11:05:42.047Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4037 12:07:50.60M 2015-10-07T11:05:42.247Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4038 12:07:50.80M 2015-10-07T11:05:42.452Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4039 12:07:51.02M 2015-10-07T11:05:42.668Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:07:51.22M 2015-10-07T11:05:42.862Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4054 12:07:51.43M 2015-10-07T11:05:43.062Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4052 12:07:51.62M 2015-10-07T11:05:43.262Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.942 34.785 1504.4049 12:07:51.82M 2015-10-07T11:05:43.468Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 12:07:52.04M 2015-10-07T11:05:43.668Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.942 34.785 1504.4042 12:07:52.23M 2015-10-07T11:05:43.872Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4049 12:07:52.43M 2015-10-07T11:05:44.077Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.784 1504.4056 12:07:52.63M 2015-10-07T11:05:44.277Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.784 1504.4059 12:07:52.83M 2015-10-07T11:05:44.482Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4065 12:07:53.05M 2015-10-07T11:05:44.687Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4055 12:07:53.25M 2015-10-07T11:05:44.887Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4049 12:07:53.45M 2015-10-07T11:05:45.092Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4042 12:07:53.65M 2015-10-07T11:05:45.292Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.783 1504.4049 12:07:53.85M 2015-10-07T11:05:45.499Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4053 12:07:54.06M 2015-10-07T11:05:45.702Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.942 34.784 1504.4069 12:07:54.26M 2015-10-07T11:05:45.902Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4028 12:07:54.46M 2015-10-07T11:05:46.102Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4047 12:07:54.66M 2015-10-07T11:05:46.307Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4050 12:07:54.86M 2015-10-07T11:05:46.512Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.784 1504.4060 12:07:55.08M 2015-10-07T11:05:46.717Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.785 1504.4077 12:07:55.28M 2015-10-07T11:05:46.917Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4081 12:07:55.48M 2015-10-07T11:05:47.138Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4088 12:07:55.68M 2015-10-07T11:05:47.322Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4088 12:07:55.89M 2015-10-07T11:05:47.527Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4097 12:07:56.09M 2015-10-07T11:05:47.728Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4091 12:07:56.30M 2015-10-07T11:05:47.933Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4091 12:07:56.49M 2015-10-07T11:05:48.139Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4092 12:07:56.69M 2015-10-07T11:05:48.377Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4088 12:07:56.89M 2015-10-07T11:05:48.543Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.785 1504.4073 12:07:57.11M 2015-10-07T11:05:48.743Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4072 12:07:57.31M 2015-10-07T11:05:48.948Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4076 12:07:57.50M 2015-10-07T11:05:49.153Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.942 34.784 1504.4078 12:07:57.71M 2015-10-07T11:05:49.358Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4072 12:07:57.91M 2015-10-07T11:05:49.577Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4064 12:07:58.13M 2015-10-07T11:05:49.758Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.782 1504.4042 12:07:58.32M 2015-10-07T11:05:49.968Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4033 12:07:58.52M 2015-10-07T11:05:50.168Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.939 34.782 1504.4023 12:07:58.72M 2015-10-07T11:05:50.373Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.938 34.781 1504.4021 12:07:58.92M 2015-10-07T11:05:50.573Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.781 1504.4016 12:07:59.14M 2015-10-07T11:05:50.779Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.4000 12:07:59.34M 2015-10-07T11:05:50.978Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3986 12:07:59.54M 2015-10-07T11:05:51.183Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.936 34.780 1504.3976 12:07:59.73M 2015-10-07T11:05:51.383Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.936 34.780 1504.3960 12:07:59.94M 2015-10-07T11:05:51.653Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.935 34.779 1504.3951 12:08:00.15M 2015-10-07T11:05:51.793Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.779 1504.3944 12:08:00.41M 2015-10-07T11:05:51.993Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.934 34.779 1504.3942 12:08:00.55M 2015-10-07T11:05:52.193Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3931 12:08:00.75M 2015-10-07T11:05:52.416Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.934 34.779 1504.3948 12:08:00.95M 2015-10-07T11:05:52.603Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.935 34.779 1504.3958 12:08:01.17M 2015-10-07T11:05:52.808Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3970 12:08:01.37M 2015-10-07T11:05:53.008Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3971 12:08:01.57M 2015-10-07T11:05:53.213Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.936 34.780 1504.3977 12:08:01.77M 2015-10-07T11:05:53.419Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.781 1504.3972 12:08:01.97M 2015-10-07T11:05:53.618Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.781 1504.3976 12:08:02.19M 2015-10-07T11:05:53.818Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.781 1504.3982 12:08:02.38M 2015-10-07T11:05:54.023Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.937 34.781 1504.3987 12:08:02.58M 2015-10-07T11:05:54.228Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.781 1504.3998 12:08:02.78M 2015-10-07T11:05:54.433Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.781 1504.3997 12:08:03.00M 2015-10-07T11:05:54.633Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.938 34.781 1504.4005 12:08:03.20M 2015-10-07T11:05:54.838Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4008 12:08:03.40M 2015-10-07T11:05:55.038Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4005 12:08:03.60M 2015-10-07T11:05:55.243Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4015 12:08:03.79M 2015-10-07T11:05:55.443Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.782 1504.4010 12:08:04.01M 2015-10-07T11:05:55.648Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4012 12:08:04.21M 2015-10-07T11:05:55.856Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4022 12:08:04.41M 2015-10-07T11:05:56.073Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3986 12:08:04.61M 2015-10-07T11:05:56.258Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.935 34.778 1504.3983 12:08:04.83M 2015-10-07T11:05:56.458Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.935 34.778 1504.3995 12:08:05.03M 2015-10-07T11:05:56.708Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.936 34.779 1504.3999 12:08:05.23M 2015-10-07T11:05:56.897Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.936 34.779 1504.3993 12:08:05.47M 2015-10-07T11:05:57.068Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.937 34.780 1504.4005 12:08:05.63M 2015-10-07T11:05:57.273Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.937 34.780 1504.4005 12:08:05.83M 2015-10-07T11:05:57.478Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.937 34.780 1504.4014 12:08:06.05M 2015-10-07T11:05:57.678Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.938 34.780 1504.4020 12:08:06.24M 2015-10-07T11:05:57.878Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4016 12:08:06.44M 2015-10-07T11:05:58.083Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4023 12:08:06.64M 2015-10-07T11:05:58.288Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4042 12:08:06.84M 2015-10-07T11:05:58.493Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.942 34.782 1504.4127 12:08:07.06M 2015-10-07T11:05:58.693Z|I-OCEAN7-304-XXXX| 26.58 14.237 41.945 34.784 1504.4161 12:08:07.26M 2015-10-07T11:05:58.893Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.945 34.785 1504.4169 12:08:07.46M 2015-10-07T11:05:59.101Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.946 34.785 1504.4182 12:08:07.65M 2015-10-07T11:05:59.303Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.946 34.785 1504.4186 12:08:07.85M 2015-10-07T11:05:59.503Z|I-OCEAN7-304-XXXX| 26.56 14.238 41.946 34.785 1504.4197 12:08:08.07M 2015-10-07T11:05:59.708Z|I-OCEAN7-304-XXXX| 26.60 14.238 41.947 34.785 1504.4216 12:08:08.27M 2015-10-07T11:05:59.913Z|I-OCEAN7-304-XXXX| 26.61 14.238 41.943 34.781 1504.4175 12:08:08.47M 2015-10-07T11:06:00.118Z|I-OCEAN7-304-XXXX| 26.58 14.238 41.942 34.780 1504.4150 12:08:08.67M 2015-10-07T11:06:00.318Z|I-OCEAN7-304-XXXX| 26.58 14.238 41.941 34.780 1504.4133 12:08:08.87M 2015-10-07T11:06:00.541Z|I-OCEAN7-304-XXXX| 26.53 14.237 41.940 34.780 1504.4109 12:08:09.09M 2015-10-07T11:06:00.723Z|I-OCEAN7-304-XXXX| 26.56 14.237 41.940 34.780 1504.4100 12:08:09.30M 2015-10-07T11:06:00.928Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.940 34.781 1504.4087 12:08:09.49M 2015-10-07T11:06:01.128Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.936 34.777 1504.4028 12:08:09.69M 2015-10-07T11:06:01.333Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.935 34.777 1504.4009 12:08:09.89M 2015-10-07T11:06:01.538Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.934 34.777 1504.3990 12:08:10.10M 2015-10-07T11:06:01.741Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.935 34.777 1504.3989 12:08:10.30M 2015-10-07T11:06:01.943Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.935 34.778 1504.3990 12:08:10.50M 2015-10-07T11:06:02.143Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.935 34.778 1504.3984 12:08:10.70M 2015-10-07T11:06:02.348Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.935 34.778 1504.3986 12:08:10.90M 2015-10-07T11:06:02.553Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.935 34.778 1504.3983 12:08:11.12M 2015-10-07T11:06:02.758Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.935 34.776 1504.4050 12:08:11.32M 2015-10-07T11:06:02.953Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.935 34.776 1504.4030 12:08:11.52M 2015-10-07T11:06:03.158Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.935 34.776 1504.4020 12:08:11.71M 2015-10-07T11:06:03.363Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.935 34.777 1504.4016 12:08:11.92M 2015-10-07T11:06:03.568Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.4009 12:08:12.13M 2015-10-07T11:06:03.768Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.936 34.779 1504.4005 12:08:12.33M 2015-10-07T11:06:03.977Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.936 34.779 1504.4005 12:08:12.53M 2015-10-07T11:06:04.173Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.931 34.775 1504.3944 12:08:12.73M 2015-10-07T11:06:04.381Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.930 34.774 1504.3925 12:08:12.93M 2015-10-07T11:06:04.583Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.778 1504.3977 12:08:13.15M 2015-10-07T11:06:04.817Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.778 1504.3983 12:08:13.35M 2015-10-07T11:06:05.003Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.936 34.779 1504.3989 12:08:13.55M 2015-10-07T11:06:05.193Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.936 34.780 1504.3989 12:08:13.76M 2015-10-07T11:06:05.393Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.937 34.781 1504.3998 12:08:13.94M 2015-10-07T11:06:05.617Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4010 12:08:14.17M 2015-10-07T11:06:05.798Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4016 12:08:14.36M 2015-10-07T11:06:06.003Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4019 12:08:14.56M 2015-10-07T11:06:06.203Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4011 12:08:14.76M 2015-10-07T11:06:06.408Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4005 12:08:14.96M 2015-10-07T11:06:06.613Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4014 12:08:15.18M 2015-10-07T11:06:06.863Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.939 34.783 1504.4019 12:08:15.38M 2015-10-07T11:06:07.021Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4020 12:08:15.62M 2015-10-07T11:06:07.220Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.783 1504.4016 12:08:15.78M 2015-10-07T11:06:07.423Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4016 12:08:15.97M 2015-10-07T11:06:07.623Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4016 12:08:16.19M 2015-10-07T11:06:07.828Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4017 12:08:16.39M 2015-10-07T11:06:08.033Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4021 12:08:16.59M 2015-10-07T11:06:08.239Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4022 12:08:16.79M 2015-10-07T11:06:08.439Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.937 34.780 1504.4020 12:08:17.01M 2015-10-07T11:06:08.643Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4052 12:08:17.21M 2015-10-07T11:06:08.843Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4064 12:08:17.41M 2015-10-07T11:06:09.048Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.782 1504.4070 12:08:17.61M 2015-10-07T11:06:09.253Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.783 1504.4072 12:08:17.81M 2015-10-07T11:06:09.473Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4095 12:08:18.02M 2015-10-07T11:06:09.661Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.783 1504.4110 12:08:18.24M 2015-10-07T11:06:09.863Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.784 1504.4121 12:08:18.42M 2015-10-07T11:06:10.058Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.785 1504.4132 12:08:18.62M 2015-10-07T11:06:10.269Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.784 1504.4130 12:08:18.82M 2015-10-07T11:06:10.469Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4058 12:08:19.04M 2015-10-07T11:06:10.673Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4049 12:08:19.24M 2015-10-07T11:06:10.873Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4038 12:08:19.44M 2015-10-07T11:06:11.079Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4031 12:08:19.63M 2015-10-07T11:06:11.279Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4026 12:08:19.83M 2015-10-07T11:06:11.484Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.785 1504.4028 12:08:20.05M 2015-10-07T11:06:11.689Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4033 12:08:20.25M 2015-10-07T11:06:11.934Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.785 1504.4026 12:08:20.45M 2015-10-07T11:06:12.093Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.785 1504.4031 12:08:20.69M 2015-10-07T11:06:12.299Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4031 12:08:20.85M 2015-10-07T11:06:12.499Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4038 12:08:21.07M 2015-10-07T11:06:12.704Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.783 1504.4036 12:08:21.27M 2015-10-07T11:06:12.904Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4042 12:08:21.47M 2015-10-07T11:06:13.109Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4050 12:08:21.67M 2015-10-07T11:06:13.309Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4060 12:08:21.86M 2015-10-07T11:06:13.514Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.784 1504.4066 12:08:22.08M 2015-10-07T11:06:13.719Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4073 12:08:22.28M 2015-10-07T11:06:13.939Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4084 12:08:22.48M 2015-10-07T11:06:14.124Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.785 1504.4083 12:08:22.70M 2015-10-07T11:06:14.324Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4075 12:08:22.88M 2015-10-07T11:06:14.529Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.942 34.784 1504.4064 12:08:23.10M 2015-10-07T11:06:14.734Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4049 12:08:23.30M 2015-10-07T11:06:14.939Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.940 34.783 1504.4032 12:08:23.50M 2015-10-07T11:06:15.140Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4038 12:08:23.70M 2015-10-07T11:06:15.344Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.784 1504.4044 12:08:23.89M 2015-10-07T11:06:15.549Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4036 12:08:24.12M 2015-10-07T11:06:15.749Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4028 12:08:24.31M 2015-10-07T11:06:15.949Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4022 12:08:24.51M 2015-10-07T11:06:16.154Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4015 12:08:24.71M 2015-10-07T11:06:16.359Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.783 1504.4010 12:08:24.91M 2015-10-07T11:06:16.559Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.783 1504.4009 12:08:25.13M 2015-10-07T11:06:16.764Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4005 12:08:25.33M 2015-10-07T11:06:16.977Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4005 12:08:25.53M 2015-10-07T11:06:17.169Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.938 34.782 1504.4001 12:08:25.72M 2015-10-07T11:06:17.374Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3987 12:08:25.93M 2015-10-07T11:06:17.574Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3983 12:08:26.14M 2015-10-07T11:06:17.780Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.938 34.782 1504.3981 12:08:26.34M 2015-10-07T11:06:17.979Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.937 34.782 1504.3975 12:08:26.54M 2015-10-07T11:06:18.184Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3972 12:08:26.74M 2015-10-07T11:06:18.404Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.781 1504.3972 12:08:26.94M 2015-10-07T11:06:18.589Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.781 1504.3972 12:08:27.17M 2015-10-07T11:06:18.789Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3969 12:08:27.36M 2015-10-07T11:06:18.994Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.936 34.780 1504.3962 12:08:27.55M 2015-10-07T11:06:19.199Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.935 34.779 1504.3954 12:08:27.75M 2015-10-07T11:06:19.417Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3954 12:08:27.95M 2015-10-07T11:06:19.609Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3950 12:08:28.17M 2015-10-07T11:06:19.809Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.934 34.778 1504.3953 12:08:28.37M 2015-10-07T11:06:20.014Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.934 34.778 1504.3947 12:08:28.57M 2015-10-07T11:06:20.214Z|I-OCEAN7-304-XXXX| 26.50 14.232 41.934 34.778 1504.3929 12:08:28.77M 2015-10-07T11:06:20.421Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.779 1504.3929 12:08:28.97M 2015-10-07T11:06:20.624Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.935 34.779 1504.3937 12:08:29.19M 2015-10-07T11:06:20.826Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.935 34.779 1504.3949 12:08:29.39M 2015-10-07T11:06:21.024Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.934 34.778 1504.3934 12:08:29.59M 2015-10-07T11:06:21.229Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.934 34.778 1504.3940 12:08:29.78M 2015-10-07T11:06:21.434Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.934 34.778 1504.3945 12:08:30.00M 2015-10-07T11:06:21.634Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.934 34.778 1504.3950 12:08:30.20M 2015-10-07T11:06:21.839Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.935 34.778 1504.3959 12:08:30.40M 2015-10-07T11:06:22.084Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.935 34.778 1504.3960 12:08:30.60M 2015-10-07T11:06:22.244Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.935 34.778 1504.3960 12:08:30.84M 2015-10-07T11:06:22.449Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.934 34.778 1504.3954 12:08:31.02M 2015-10-07T11:06:22.649Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.934 34.778 1504.3962 12:08:31.22M 2015-10-07T11:06:22.869Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.778 1504.3969 12:08:31.42M 2015-10-07T11:06:23.054Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.779 1504.3977 12:08:31.63M 2015-10-07T11:06:23.259Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.935 34.779 1504.3973 12:08:31.81M 2015-10-07T11:06:23.464Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3981 12:08:32.03M 2015-10-07T11:06:23.669Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.935 34.779 1504.3969 12:08:32.23M 2015-10-07T11:06:23.869Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.935 34.779 1504.3964 12:08:32.43M 2015-10-07T11:06:24.074Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.935 34.779 1504.3964 12:08:32.63M 2015-10-07T11:06:24.274Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.779 1504.3977 12:08:32.83M 2015-10-07T11:06:24.479Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3979 12:08:33.05M 2015-10-07T11:06:24.684Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3978 12:08:33.25M 2015-10-07T11:06:24.884Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3977 12:08:33.45M 2015-10-07T11:06:25.084Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3984 12:08:33.64M 2015-10-07T11:06:25.289Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3989 12:08:33.84M 2015-10-07T11:06:25.494Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3998 12:08:34.06M 2015-10-07T11:06:25.700Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.780 1504.3999 12:08:34.26M 2015-10-07T11:06:25.899Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.3998 12:08:34.46M 2015-10-07T11:06:26.137Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.4003 12:08:34.66M 2015-10-07T11:06:26.304Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.780 1504.4015 12:08:34.86M 2015-10-07T11:06:26.509Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.938 34.781 1504.4025 12:08:35.08M 2015-10-07T11:06:26.714Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4034 12:08:35.28M 2015-10-07T11:06:26.914Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4025 12:08:35.48M 2015-10-07T11:06:27.177Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4023 12:08:35.67M 2015-10-07T11:06:27.339Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4027 12:08:35.91M 2015-10-07T11:06:27.524Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4033 12:08:36.11M 2015-10-07T11:06:27.724Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:08:36.29M 2015-10-07T11:06:27.929Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4049 12:08:36.49M 2015-10-07T11:06:28.134Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4055 12:08:36.69M 2015-10-07T11:06:28.334Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4044 12:08:36.89M 2015-10-07T11:06:28.534Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.783 1504.4043 12:08:37.11M 2015-10-07T11:06:28.741Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4045 12:08:37.30M 2015-10-07T11:06:28.944Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.783 1504.4045 12:08:37.50M 2015-10-07T11:06:29.149Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4047 12:08:37.71M 2015-10-07T11:06:29.349Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4045 12:08:37.90M 2015-10-07T11:06:29.554Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4049 12:08:38.12M 2015-10-07T11:06:29.759Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4045 12:08:38.32M 2015-10-07T11:06:29.959Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4049 12:08:38.52M 2015-10-07T11:06:30.164Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4054 12:08:38.72M 2015-10-07T11:06:30.364Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4060 12:08:38.92M 2015-10-07T11:06:30.569Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.940 34.782 1504.4058 12:08:39.14M 2015-10-07T11:06:30.774Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.939 34.781 1504.4043 12:08:39.34M 2015-10-07T11:06:30.974Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.944 34.785 1504.4097 12:08:39.54M 2015-10-07T11:06:31.179Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.786 1504.4099 12:08:39.73M 2015-10-07T11:06:31.381Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.786 1504.4108 12:08:39.93M 2015-10-07T11:06:31.584Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4111 12:08:40.15M 2015-10-07T11:06:31.804Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.786 1504.4108 12:08:40.35M 2015-10-07T11:06:31.989Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.944 34.785 1504.4089 12:08:40.57M 2015-10-07T11:06:32.194Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4061 12:08:40.75M 2015-10-07T11:06:32.400Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4053 12:08:40.95M 2015-10-07T11:06:32.599Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4049 12:08:41.17M 2015-10-07T11:06:32.800Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.940 34.782 1504.4037 12:08:41.37M 2015-10-07T11:06:33.016Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.939 34.781 1504.4032 12:08:41.56M 2015-10-07T11:06:33.210Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.940 34.782 1504.4034 12:08:41.76M 2015-10-07T11:06:33.417Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4044 12:08:41.96M 2015-10-07T11:06:33.615Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3995 12:08:42.18M 2015-10-07T11:06:33.815Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.941 34.786 1504.3999 12:08:42.38M 2015-10-07T11:06:34.020Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.941 34.786 1504.3990 12:08:42.58M 2015-10-07T11:06:34.224Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3982 12:08:42.78M 2015-10-07T11:06:34.424Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3983 12:08:43.00M 2015-10-07T11:06:34.629Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.941 34.786 1504.3984 12:08:43.19M 2015-10-07T11:06:34.835Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.941 34.786 1504.3976 12:08:43.39M 2015-10-07T11:06:35.035Z|I-OCEAN7-304-XXXX| 26.54 14.231 41.940 34.785 1504.3977 12:08:43.60M 2015-10-07T11:06:35.240Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.784 1504.3986 12:08:43.79M 2015-10-07T11:06:35.440Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.940 34.784 1504.3986 12:08:44.01M 2015-10-07T11:06:35.645Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.940 34.784 1504.3993 12:08:44.21M 2015-10-07T11:06:35.856Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.784 1504.3993 12:08:44.41M 2015-10-07T11:06:36.050Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.939 34.783 1504.3994 12:08:44.61M 2015-10-07T11:06:36.270Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.782 1504.3994 12:08:44.81M 2015-10-07T11:06:36.455Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.937 34.781 1504.3992 12:08:45.04M 2015-10-07T11:06:36.661Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.3999 12:08:45.23M 2015-10-07T11:06:36.865Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.781 1504.4005 12:08:45.43M 2015-10-07T11:06:37.065Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4008 12:08:45.63M 2015-10-07T11:06:37.315Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4009 12:08:45.82M 2015-10-07T11:06:37.470Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4006 12:08:46.09M 2015-10-07T11:06:37.675Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.3997 12:08:46.24M 2015-10-07T11:06:37.880Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3986 12:08:46.44M 2015-10-07T11:06:38.080Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3987 12:08:46.64M 2015-10-07T11:06:38.280Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.783 1504.3993 12:08:46.84M 2015-10-07T11:06:38.485Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3988 12:08:47.05M 2015-10-07T11:06:38.690Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3984 12:08:47.26M 2015-10-07T11:06:38.895Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3992 12:08:47.45M 2015-10-07T11:06:39.095Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.4001 12:08:47.65M 2015-10-07T11:06:39.295Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.939 34.783 1504.4014 12:08:47.85M 2015-10-07T11:06:39.500Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.784 1504.4022 12:08:48.07M 2015-10-07T11:06:39.705Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.940 34.784 1504.4025 12:08:48.27M 2015-10-07T11:06:39.910Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4027 12:08:48.47M 2015-10-07T11:06:40.110Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4023 12:08:48.67M 2015-10-07T11:06:40.315Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4028 12:08:48.87M 2015-10-07T11:06:40.515Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4032 12:08:49.09M 2015-10-07T11:06:40.735Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4032 12:08:49.29M 2015-10-07T11:06:40.925Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.783 1504.4038 12:08:49.50M 2015-10-07T11:06:41.125Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.783 1504.4044 12:08:49.68M 2015-10-07T11:06:41.330Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4041 12:08:49.88M 2015-10-07T11:06:41.530Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4037 12:08:50.10M 2015-10-07T11:06:41.735Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.783 1504.4023 12:08:50.30M 2015-10-07T11:06:41.935Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4010 12:08:50.50M 2015-10-07T11:06:42.145Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.938 34.782 1504.3997 12:08:50.70M 2015-10-07T11:06:42.390Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3975 12:08:50.90M 2015-10-07T11:06:42.576Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.782 1504.3975 12:08:51.16M 2015-10-07T11:06:42.778Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3969 12:08:51.31M 2015-10-07T11:06:42.955Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.782 1504.3972 12:08:51.51M 2015-10-07T11:06:43.160Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.937 34.782 1504.3971 12:08:51.71M 2015-10-07T11:06:43.360Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.937 34.782 1504.3977 12:08:51.91M 2015-10-07T11:06:43.565Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3986 12:08:52.13M 2015-10-07T11:06:43.765Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.783 1504.3984 12:08:52.33M 2015-10-07T11:06:43.970Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4021 12:08:52.53M 2015-10-07T11:06:44.170Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4025 12:08:52.73M 2015-10-07T11:06:44.375Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4033 12:08:52.93M 2015-10-07T11:06:44.581Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.787 1504.4052 12:08:53.14M 2015-10-07T11:06:44.780Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4060 12:08:53.35M 2015-10-07T11:06:44.985Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4063 12:08:53.54M 2015-10-07T11:06:45.205Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4065 12:08:53.74M 2015-10-07T11:06:45.390Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4070 12:08:53.96M 2015-10-07T11:06:45.595Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.944 34.787 1504.4065 12:08:54.16M 2015-10-07T11:06:45.795Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4054 12:08:54.36M 2015-10-07T11:06:46.000Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4043 12:08:54.56M 2015-10-07T11:06:46.200Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4037 12:08:54.76M 2015-10-07T11:06:46.405Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.785 1504.4034 12:08:54.96M 2015-10-07T11:06:46.610Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.941 34.784 1504.4032 12:08:55.17M 2015-10-07T11:06:46.810Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4030 12:08:55.38M 2015-10-07T11:06:47.015Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4015 12:08:55.58M 2015-10-07T11:06:47.215Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.783 1504.4019 12:08:55.77M 2015-10-07T11:06:47.420Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4010 12:08:55.97M 2015-10-07T11:06:47.625Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.790 1504.4083 12:08:56.19M 2015-10-07T11:06:47.825Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.947 34.790 1504.4087 12:08:56.39M 2015-10-07T11:06:48.025Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4078 12:08:56.59M 2015-10-07T11:06:48.230Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4082 12:08:56.79M 2015-10-07T11:06:48.435Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4093 12:08:57.01M 2015-10-07T11:06:48.640Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4097 12:08:57.21M 2015-10-07T11:06:48.840Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4083 12:08:57.40M 2015-10-07T11:06:49.045Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.788 1504.4095 12:08:57.60M 2015-10-07T11:06:49.245Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4065 12:08:57.80M 2015-10-07T11:06:49.450Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:08:58.02M 2015-10-07T11:06:49.670Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.784 1504.4063 12:08:58.22M 2015-10-07T11:06:49.855Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4058 12:08:58.44M 2015-10-07T11:06:50.060Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4060 12:08:58.62M 2015-10-07T11:06:50.265Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4003 12:08:58.82M 2015-10-07T11:06:50.465Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.778 1504.4000 12:08:59.04M 2015-10-07T11:06:50.670Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.935 34.777 1504.4004 12:08:59.23M 2015-10-07T11:06:50.870Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.938 34.780 1504.4032 12:08:59.44M 2015-10-07T11:06:51.075Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.938 34.780 1504.4041 12:08:59.63M 2015-10-07T11:06:51.280Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4048 12:08:59.83M 2015-10-07T11:06:51.480Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4053 12:09:00.05M 2015-10-07T11:06:51.685Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.783 1504.4044 12:09:00.25M 2015-10-07T11:06:51.885Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4045 12:09:00.45M 2015-10-07T11:06:52.085Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4044 12:09:00.65M 2015-10-07T11:06:52.295Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4038 12:09:00.84M 2015-10-07T11:06:52.540Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4027 12:09:01.07M 2015-10-07T11:06:52.695Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4026 12:09:01.31M 2015-10-07T11:06:52.900Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4032 12:09:01.46M 2015-10-07T11:06:53.105Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4030 12:09:01.66M 2015-10-07T11:06:53.310Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4025 12:09:01.86M 2015-10-07T11:06:53.510Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.939 34.782 1504.4017 12:09:02.08M 2015-10-07T11:06:53.715Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.781 1504.4019 12:09:02.28M 2015-10-07T11:06:53.920Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.939 34.782 1504.4019 12:09:02.48M 2015-10-07T11:06:54.135Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.939 34.782 1504.4025 12:09:02.68M 2015-10-07T11:06:54.325Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4025 12:09:02.89M 2015-10-07T11:06:54.525Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4028 12:09:03.10M 2015-10-07T11:06:54.726Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4034 12:09:03.29M 2015-10-07T11:06:54.930Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.781 1504.4041 12:09:03.49M 2015-10-07T11:06:55.135Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.939 34.780 1504.4045 12:09:03.69M 2015-10-07T11:06:55.340Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.939 34.781 1504.4047 12:09:03.89M 2015-10-07T11:06:55.540Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4044 12:09:04.11M 2015-10-07T11:06:55.740Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4052 12:09:04.31M 2015-10-07T11:06:55.945Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4048 12:09:04.51M 2015-10-07T11:06:56.150Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4052 12:09:04.71M 2015-10-07T11:06:56.355Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.781 1504.4054 12:09:04.91M 2015-10-07T11:06:56.555Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.781 1504.4056 12:09:05.13M 2015-10-07T11:06:56.760Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4055 12:09:05.32M 2015-10-07T11:06:56.960Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4055 12:09:05.52M 2015-10-07T11:06:57.165Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4056 12:09:05.72M 2015-10-07T11:06:57.371Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4063 12:09:05.92M 2015-10-07T11:06:57.616Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.782 1504.4066 12:09:06.14M 2015-10-07T11:06:57.776Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.782 1504.4067 12:09:06.38M 2015-10-07T11:06:57.976Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.782 1504.4075 12:09:06.54M 2015-10-07T11:06:58.181Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4077 12:09:06.74M 2015-10-07T11:06:58.417Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4077 12:09:06.94M 2015-10-07T11:06:58.606Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.935 34.777 1504.4014 12:09:07.16M 2015-10-07T11:06:58.791Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.934 34.777 1504.4009 12:09:07.37M 2015-10-07T11:06:58.991Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.934 34.776 1504.3990 12:09:07.55M 2015-10-07T11:06:59.196Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.934 34.776 1504.3987 12:09:07.75M 2015-10-07T11:06:59.401Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.934 34.777 1504.3983 12:09:07.95M 2015-10-07T11:06:59.601Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.934 34.777 1504.3993 12:09:08.17M 2015-10-07T11:06:59.806Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.934 34.777 1504.3993 12:09:08.37M 2015-10-07T11:07:00.011Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.776 1504.3988 12:09:08.57M 2015-10-07T11:07:00.211Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.776 1504.3998 12:09:08.77M 2015-10-07T11:07:00.416Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.934 34.777 1504.3997 12:09:08.97M 2015-10-07T11:07:00.616Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.935 34.778 1504.3990 12:09:09.19M 2015-10-07T11:07:00.821Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.778 1504.3994 12:09:09.38M 2015-10-07T11:07:01.021Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3997 12:09:09.58M 2015-10-07T11:07:01.226Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4003 12:09:09.78M 2015-10-07T11:07:01.431Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4008 12:09:10.00M 2015-10-07T11:07:01.631Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4005 12:09:10.20M 2015-10-07T11:07:01.836Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4001 12:09:10.40M 2015-10-07T11:07:02.036Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.780 1504.4017 12:09:10.60M 2015-10-07T11:07:02.241Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.781 1504.4012 12:09:10.80M 2015-10-07T11:07:02.446Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.4012 12:09:11.02M 2015-10-07T11:07:02.651Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4015 12:09:11.22M 2015-10-07T11:07:02.851Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.782 1504.4004 12:09:11.42M 2015-10-07T11:07:03.071Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4010 12:09:11.61M 2015-10-07T11:07:03.256Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4020 12:09:11.83M 2015-10-07T11:07:03.461Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4042 12:09:12.03M 2015-10-07T11:07:03.666Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4047 12:09:12.23M 2015-10-07T11:07:03.866Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.782 1504.4060 12:09:12.43M 2015-10-07T11:07:04.097Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.941 34.782 1504.4073 12:09:12.63M 2015-10-07T11:07:04.297Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.941 34.782 1504.4082 12:09:12.83M 2015-10-07T11:07:04.497Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.937 34.778 1504.4041 12:09:13.05M 2015-10-07T11:07:04.676Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.937 34.777 1504.4050 12:09:13.25M 2015-10-07T11:07:04.881Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.936 34.777 1504.4056 12:09:13.44M 2015-10-07T11:07:05.086Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.939 34.779 1504.4082 12:09:13.64M 2015-10-07T11:07:05.286Z|I-OCEAN7-304-XXXX| 26.59 14.236 41.940 34.780 1504.4094 12:09:13.84M 2015-10-07T11:07:05.486Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.940 34.780 1504.4094 12:09:14.06M 2015-10-07T11:07:05.691Z|I-OCEAN7-304-XXXX| 26.56 14.236 41.940 34.780 1504.4100 12:09:14.26M 2015-10-07T11:07:05.896Z|I-OCEAN7-304-XXXX| 26.57 14.237 41.942 34.781 1504.4119 12:09:14.46M 2015-10-07T11:07:06.101Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.943 34.782 1504.4136 12:09:14.66M 2015-10-07T11:07:06.301Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4130 12:09:14.86M 2015-10-07T11:07:06.506Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.784 1504.4130 12:09:15.07M 2015-10-07T11:07:06.706Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.784 1504.4116 12:09:15.27M 2015-10-07T11:07:06.911Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.942 34.783 1504.4095 12:09:15.47M 2015-10-07T11:07:07.116Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.942 34.783 1504.4081 12:09:15.67M 2015-10-07T11:07:07.316Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.941 34.782 1504.4063 12:09:15.87M 2015-10-07T11:07:07.541Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.940 34.782 1504.4050 12:09:16.09M 2015-10-07T11:07:07.726Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.937 34.779 1504.4021 12:09:16.31M 2015-10-07T11:07:07.926Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.938 34.780 1504.4017 12:09:16.49M 2015-10-07T11:07:08.126Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.937 34.780 1504.4012 12:09:16.69M 2015-10-07T11:07:08.331Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.937 34.779 1504.4010 12:09:16.89M 2015-10-07T11:07:08.536Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.782 1504.4054 12:09:17.10M 2015-10-07T11:07:08.736Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4060 12:09:17.31M 2015-10-07T11:07:08.941Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4058 12:09:17.50M 2015-10-07T11:07:09.146Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4049 12:09:17.70M 2015-10-07T11:07:09.346Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.782 1504.4054 12:09:17.90M 2015-10-07T11:07:09.551Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.940 34.781 1504.4052 12:09:18.12M 2015-10-07T11:07:09.751Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.940 34.781 1504.4055 12:09:18.32M 2015-10-07T11:07:09.956Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.945 34.786 1504.4114 12:09:18.52M 2015-10-07T11:07:10.161Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.945 34.786 1504.4117 12:09:18.72M 2015-10-07T11:07:10.366Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4126 12:09:18.92M 2015-10-07T11:07:10.566Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.942 34.784 1504.4091 12:09:19.14M 2015-10-07T11:07:10.766Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4086 12:09:19.33M 2015-10-07T11:07:10.971Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.782 1504.4076 12:09:19.53M 2015-10-07T11:07:11.176Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4058 12:09:19.73M 2015-10-07T11:07:11.376Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.938 34.783 1504.3961 12:09:19.93M 2015-10-07T11:07:11.617Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.937 34.782 1504.3947 12:09:20.15M 2015-10-07T11:07:11.781Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.936 34.781 1504.3929 12:09:20.35M 2015-10-07T11:07:12.001Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.935 34.781 1504.3918 12:09:20.54M 2015-10-07T11:07:12.191Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.935 34.781 1504.3918 12:09:20.76M 2015-10-07T11:07:12.391Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.935 34.781 1504.3921 12:09:20.95M 2015-10-07T11:07:12.596Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.936 34.782 1504.3936 12:09:21.17M 2015-10-07T11:07:12.796Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.934 34.780 1504.3910 12:09:21.37M 2015-10-07T11:07:13.001Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.934 34.779 1504.3918 12:09:21.56M 2015-10-07T11:07:13.217Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.779 1504.3925 12:09:21.76M 2015-10-07T11:07:13.406Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.779 1504.3934 12:09:21.96M 2015-10-07T11:07:13.611Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.934 34.778 1504.3951 12:09:22.18M 2015-10-07T11:07:13.811Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.934 34.778 1504.3956 12:09:22.38M 2015-10-07T11:07:14.016Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.933 34.777 1504.3950 12:09:22.58M 2015-10-07T11:07:14.216Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.932 34.776 1504.3944 12:09:22.78M 2015-10-07T11:07:14.421Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.932 34.775 1504.3955 12:09:22.97M 2015-10-07T11:07:14.626Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.932 34.775 1504.3956 12:09:23.19M 2015-10-07T11:07:14.826Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.933 34.776 1504.3960 12:09:23.39M 2015-10-07T11:07:15.031Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.932 34.775 1504.3958 12:09:23.59M 2015-10-07T11:07:15.236Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.779 1504.4003 12:09:23.79M 2015-10-07T11:07:15.441Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.937 34.780 1504.4001 12:09:24.01M 2015-10-07T11:07:15.641Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4011 12:09:24.21M 2015-10-07T11:07:15.841Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4021 12:09:24.41M 2015-10-07T11:07:16.046Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.778 1504.3982 12:09:24.61M 2015-10-07T11:07:16.251Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3972 12:09:24.81M 2015-10-07T11:07:16.472Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3983 12:09:25.03M 2015-10-07T11:07:16.656Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3977 12:09:25.24M 2015-10-07T11:07:16.856Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3973 12:09:25.42M 2015-10-07T11:07:17.066Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.932 34.776 1504.3973 12:09:25.62M 2015-10-07T11:07:17.266Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.797 34.650 1504.2498 12:09:25.82M 2015-10-07T11:07:17.466Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.746 34.603 1504.1947 12:09:26.04M 2015-10-07T11:07:17.672Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.791 34.645 1504.2428 12:09:26.24M 2015-10-07T11:07:17.877Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.876 34.724 1504.3346 12:09:26.44M 2015-10-07T11:07:18.076Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.909 34.755 1504.3707 12:09:26.64M 2015-10-07T11:07:18.281Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.918 34.763 1504.3802 12:09:26.84M 2015-10-07T11:07:18.481Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.776 1504.3971 12:09:27.05M 2015-10-07T11:07:18.697Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3986 12:09:27.25M 2015-10-07T11:07:18.891Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.778 1504.4001 12:09:27.45M 2015-10-07T11:07:19.091Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4017 12:09:27.65M 2015-10-07T11:07:19.296Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4031 12:09:27.85M 2015-10-07T11:07:19.496Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.781 1504.4034 12:09:28.07M 2015-10-07T11:07:19.702Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4059 12:09:28.27M 2015-10-07T11:07:19.902Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.942 34.784 1504.4071 12:09:28.47M 2015-10-07T11:07:20.106Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4073 12:09:28.67M 2015-10-07T11:07:20.311Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4076 12:09:28.87M 2015-10-07T11:07:20.511Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4078 12:09:29.08M 2015-10-07T11:07:20.717Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4091 12:09:29.28M 2015-10-07T11:07:20.937Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.786 1504.4102 12:09:29.48M 2015-10-07T11:07:21.122Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.787 1504.4111 12:09:29.70M 2015-10-07T11:07:21.327Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.946 34.788 1504.4109 12:09:29.88M 2015-10-07T11:07:21.531Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.947 34.788 1504.4116 12:09:30.10M 2015-10-07T11:07:21.732Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4126 12:09:30.30M 2015-10-07T11:07:21.937Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.788 1504.4120 12:09:30.50M 2015-10-07T11:07:22.142Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.947 34.788 1504.4111 12:09:30.70M 2015-10-07T11:07:22.342Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4113 12:09:30.90M 2015-10-07T11:07:22.542Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.947 34.789 1504.4114 12:09:31.12M 2015-10-07T11:07:22.747Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.942 34.785 1504.4055 12:09:31.31M 2015-10-07T11:07:22.952Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4041 12:09:31.51M 2015-10-07T11:07:23.152Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.943 34.785 1504.4061 12:09:31.71M 2015-10-07T11:07:23.357Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.954 34.796 1504.4189 12:09:31.91M 2015-10-07T11:07:23.557Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.955 34.796 1504.4203 12:09:32.13M 2015-10-07T11:07:23.762Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.954 34.796 1504.4200 12:09:32.33M 2015-10-07T11:07:23.967Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.958 34.799 1504.4238 12:09:32.53M 2015-10-07T11:07:24.167Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.950 34.791 1504.4152 12:09:32.73M 2015-10-07T11:07:24.367Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.949 34.790 1504.4136 12:09:32.93M 2015-10-07T11:07:24.577Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4121 12:09:33.14M 2015-10-07T11:07:24.777Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4113 12:09:33.34M 2015-10-07T11:07:24.982Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4098 12:09:33.54M 2015-10-07T11:07:25.182Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4124 12:09:33.74M 2015-10-07T11:07:25.402Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.790 1504.4124 12:09:33.94M 2015-10-07T11:07:25.587Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4117 12:09:34.18M 2015-10-07T11:07:25.792Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.948 34.790 1504.4126 12:09:34.36M 2015-10-07T11:07:25.997Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4109 12:09:34.56M 2015-10-07T11:07:26.202Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4092 12:09:34.76M 2015-10-07T11:07:26.402Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4087 12:09:34.96M 2015-10-07T11:07:26.602Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4084 12:09:35.18M 2015-10-07T11:07:26.807Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4080 12:09:35.37M 2015-10-07T11:07:27.012Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4077 12:09:35.57M 2015-10-07T11:07:27.212Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.790 1504.4099 12:09:35.77M 2015-10-07T11:07:27.417Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.947 34.790 1504.4105 12:09:35.97M 2015-10-07T11:07:27.622Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.792 1504.4125 12:09:36.19M 2015-10-07T11:07:27.817Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4136 12:09:36.39M 2015-10-07T11:07:28.027Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4139 12:09:36.58M 2015-10-07T11:07:28.227Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4133 12:09:36.79M 2015-10-07T11:07:28.432Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4136 12:09:37.01M 2015-10-07T11:07:28.637Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.950 34.792 1504.4143 12:09:37.20M 2015-10-07T11:07:28.837Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.791 1504.4152 12:09:37.40M 2015-10-07T11:07:29.042Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.949 34.790 1504.4150 12:09:37.60M 2015-10-07T11:07:29.242Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.789 1504.4143 12:09:37.80M 2015-10-07T11:07:29.447Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4132 12:09:38.02M 2015-10-07T11:07:29.652Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4131 12:09:38.22M 2015-10-07T11:07:29.867Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4124 12:09:38.42M 2015-10-07T11:07:30.057Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.787 1504.4119 12:09:38.63M 2015-10-07T11:07:30.262Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4109 12:09:38.82M 2015-10-07T11:07:30.462Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4104 12:09:39.04M 2015-10-07T11:07:30.667Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.786 1504.4099 12:09:39.23M 2015-10-07T11:07:30.867Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.953 34.794 1504.4187 12:09:39.43M 2015-10-07T11:07:31.072Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.954 34.795 1504.4196 12:09:39.63M 2015-10-07T11:07:31.277Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.954 34.796 1504.4203 12:09:39.83M 2015-10-07T11:07:31.477Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.955 34.796 1504.4204 12:09:40.05M 2015-10-07T11:07:31.682Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.955 34.797 1504.4196 12:09:40.25M 2015-10-07T11:07:31.882Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.955 34.797 1504.4192 12:09:40.45M 2015-10-07T11:07:32.087Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.955 34.797 1504.4185 12:09:40.64M 2015-10-07T11:07:32.287Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.955 34.798 1504.4177 12:09:40.84M 2015-10-07T11:07:32.492Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.953 34.796 1504.4165 12:09:41.06M 2015-10-07T11:07:32.697Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.953 34.795 1504.4153 12:09:41.27M 2015-10-07T11:07:32.897Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.941 34.786 1504.4008 12:09:41.46M 2015-10-07T11:07:33.102Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.946 34.790 1504.4059 12:09:41.66M 2015-10-07T11:07:33.307Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.791 1504.4072 12:09:41.86M 2015-10-07T11:07:33.507Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.791 1504.4084 12:09:42.08M 2015-10-07T11:07:33.712Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.948 34.792 1504.4102 12:09:42.28M 2015-10-07T11:07:33.912Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4109 12:09:42.48M 2015-10-07T11:07:34.137Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.950 34.793 1504.4125 12:09:42.67M 2015-10-07T11:07:34.337Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4126 12:09:42.88M 2015-10-07T11:07:34.522Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4138 12:09:43.11M 2015-10-07T11:07:34.728Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.951 34.794 1504.4138 12:09:43.29M 2015-10-07T11:07:34.927Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.950 34.793 1504.4137 12:09:43.49M 2015-10-07T11:07:35.132Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4142 12:09:43.69M 2015-10-07T11:07:35.332Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.949 34.791 1504.4137 12:09:43.89M 2015-10-07T11:07:35.537Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.947 34.789 1504.4128 12:09:44.11M 2015-10-07T11:07:35.742Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.788 1504.4122 12:09:44.31M 2015-10-07T11:07:35.942Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4115 12:09:44.51M 2015-10-07T11:07:36.147Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4106 12:09:44.71M 2015-10-07T11:07:36.352Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4084 12:09:44.91M 2015-10-07T11:07:36.552Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4084 12:09:45.13M 2015-10-07T11:07:36.757Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.785 1504.4086 12:09:45.32M 2015-10-07T11:07:36.957Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4088 12:09:45.52M 2015-10-07T11:07:37.162Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4084 12:09:45.72M 2015-10-07T11:07:37.367Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4084 12:09:45.92M 2015-10-07T11:07:37.567Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.786 1504.4087 12:09:46.14M 2015-10-07T11:07:37.772Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.947 34.789 1504.4127 12:09:46.34M 2015-10-07T11:07:37.972Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4130 12:09:46.54M 2015-10-07T11:07:38.222Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4132 12:09:46.73M 2015-10-07T11:07:38.382Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4088 12:09:47.00M 2015-10-07T11:07:38.582Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4078 12:09:47.15M 2015-10-07T11:07:38.802Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4061 12:09:47.35M 2015-10-07T11:07:38.992Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.786 1504.4078 12:09:47.57M 2015-10-07T11:07:39.192Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.784 1504.4053 12:09:47.75M 2015-10-07T11:07:39.417Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4050 12:09:47.95M 2015-10-07T11:07:39.592Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:09:48.17M 2015-10-07T11:07:39.802Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4041 12:09:48.36M 2015-10-07T11:07:40.007Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4042 12:09:48.57M 2015-10-07T11:07:40.207Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.939 34.780 1504.4048 12:09:48.77M 2015-10-07T11:07:40.407Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.938 34.780 1504.4052 12:09:48.96M 2015-10-07T11:07:40.612Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.938 34.779 1504.4053 12:09:49.18M 2015-10-07T11:07:40.812Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.939 34.780 1504.4064 12:09:49.38M 2015-10-07T11:07:41.022Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.940 34.780 1504.4088 12:09:49.58M 2015-10-07T11:07:41.223Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.941 34.781 1504.4108 12:09:49.78M 2015-10-07T11:07:41.423Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.942 34.782 1504.4121 12:09:50.00M 2015-10-07T11:07:41.627Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.943 34.783 1504.4120 12:09:50.20M 2015-10-07T11:07:41.832Z|I-OCEAN7-304-XXXX| 26.61 14.236 41.943 34.783 1504.4121 12:09:50.40M 2015-10-07T11:07:42.032Z|I-OCEAN7-304-XXXX| 26.62 14.236 41.944 34.784 1504.4128 12:09:50.60M 2015-10-07T11:07:42.257Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4131 12:09:50.80M 2015-10-07T11:07:42.442Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4124 12:09:51.02M 2015-10-07T11:07:42.637Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4119 12:09:51.21M 2015-10-07T11:07:42.847Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.943 34.784 1504.4116 12:09:51.41M 2015-10-07T11:07:43.048Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.784 1504.4122 12:09:51.61M 2015-10-07T11:07:43.318Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.785 1504.4119 12:09:51.81M 2015-10-07T11:07:43.458Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4105 12:09:52.09M 2015-10-07T11:07:43.658Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4103 12:09:52.23M 2015-10-07T11:07:43.863Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4117 12:09:52.43M 2015-10-07T11:07:44.067Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4136 12:09:52.63M 2015-10-07T11:07:44.267Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.791 1504.4150 12:09:52.83M 2015-10-07T11:07:44.473Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.792 1504.4169 12:09:53.04M 2015-10-07T11:07:44.673Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.792 1504.4166 12:09:53.24M 2015-10-07T11:07:44.878Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.791 1504.4170 12:09:53.44M 2015-10-07T11:07:45.078Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4087 12:09:53.64M 2015-10-07T11:07:45.283Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4086 12:09:53.84M 2015-10-07T11:07:45.488Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4128 12:09:54.06M 2015-10-07T11:07:45.688Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.945 34.786 1504.4128 12:09:54.26M 2015-10-07T11:07:45.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.786 1504.4119 12:09:54.45M 2015-10-07T11:07:46.093Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.786 1504.4116 12:09:54.66M 2015-10-07T11:07:46.298Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4115 12:09:54.85M 2015-10-07T11:07:46.503Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4097 12:09:55.07M 2015-10-07T11:07:46.703Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4102 12:09:55.27M 2015-10-07T11:07:46.908Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4099 12:09:55.47M 2015-10-07T11:07:47.113Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4095 12:09:55.67M 2015-10-07T11:07:47.313Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4091 12:09:55.87M 2015-10-07T11:07:47.518Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4080 12:09:56.09M 2015-10-07T11:07:47.733Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.786 1504.4072 12:09:56.29M 2015-10-07T11:07:47.923Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4063 12:09:56.50M 2015-10-07T11:07:48.123Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4055 12:09:56.69M 2015-10-07T11:07:48.328Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.943 34.786 1504.4045 12:09:56.88M 2015-10-07T11:07:48.533Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.786 1504.4043 12:09:57.10M 2015-10-07T11:07:48.733Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4042 12:09:57.30M 2015-10-07T11:07:48.938Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4053 12:09:57.50M 2015-10-07T11:07:49.143Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.786 1504.4052 12:09:57.70M 2015-10-07T11:07:49.343Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4126 12:09:57.90M 2015-10-07T11:07:49.548Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4100 12:09:58.12M 2015-10-07T11:07:49.753Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4093 12:09:58.32M 2015-10-07T11:07:49.977Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.945 34.788 1504.4075 12:09:58.52M 2015-10-07T11:07:50.158Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.944 34.787 1504.4069 12:09:58.71M 2015-10-07T11:07:50.358Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.786 1504.4080 12:09:58.92M 2015-10-07T11:07:50.577Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4088 12:09:59.13M 2015-10-07T11:07:50.763Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4094 12:09:59.33M 2015-10-07T11:07:50.968Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.948 34.790 1504.4141 12:09:59.53M 2015-10-07T11:07:51.173Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.783 1504.4052 12:09:59.73M 2015-10-07T11:07:51.373Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4043 12:09:59.93M 2015-10-07T11:07:51.578Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.782 1504.4038 12:10:00.15M 2015-10-07T11:07:51.778Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.939 34.781 1504.4032 12:10:00.35M 2015-10-07T11:07:51.983Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.781 1504.4027 12:10:00.55M 2015-10-07T11:07:52.203Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.938 34.780 1504.4022 12:10:00.74M 2015-10-07T11:07:52.388Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.936 34.779 1504.4012 12:10:00.96M 2015-10-07T11:07:52.593Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3997 12:10:01.16M 2015-10-07T11:07:52.798Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.3992 12:10:01.36M 2015-10-07T11:07:52.998Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4052 12:10:01.56M 2015-10-07T11:07:53.198Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.782 1504.4043 12:10:01.76M 2015-10-07T11:07:53.417Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4039 12:10:01.96M 2015-10-07T11:07:53.608Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4070 12:10:02.18M 2015-10-07T11:07:53.808Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4056 12:10:02.38M 2015-10-07T11:07:54.013Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4099 12:10:02.57M 2015-10-07T11:07:54.217Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4109 12:10:02.77M 2015-10-07T11:07:54.421Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4116 12:10:02.97M 2015-10-07T11:07:54.657Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.944 34.785 1504.4114 12:10:03.19M 2015-10-07T11:07:54.823Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.785 1504.4102 12:10:03.39M 2015-10-07T11:07:55.028Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.943 34.784 1504.4103 12:10:03.59M 2015-10-07T11:07:55.233Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4109 12:10:03.79M 2015-10-07T11:07:55.433Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4117 12:10:04.01M 2015-10-07T11:07:55.638Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.943 34.783 1504.4115 12:10:04.20M 2015-10-07T11:07:55.857Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4104 12:10:04.41M 2015-10-07T11:07:56.043Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.942 34.782 1504.4098 12:10:04.60M 2015-10-07T11:07:56.243Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.942 34.782 1504.4094 12:10:04.80M 2015-10-07T11:07:56.448Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.782 1504.4080 12:10:05.02M 2015-10-07T11:07:56.668Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.941 34.782 1504.4073 12:10:05.22M 2015-10-07T11:07:56.853Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.941 34.782 1504.4064 12:10:05.44M 2015-10-07T11:07:57.060Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4053 12:10:05.62M 2015-10-07T11:07:57.263Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.940 34.782 1504.4044 12:10:05.82M 2015-10-07T11:07:57.463Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.782 1504.4037 12:10:06.04M 2015-10-07T11:07:57.668Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.939 34.782 1504.4037 12:10:06.24M 2015-10-07T11:07:57.868Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4053 12:10:06.44M 2015-10-07T11:07:58.073Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:10:06.63M 2015-10-07T11:07:58.273Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.940 34.783 1504.4044 12:10:06.83M 2015-10-07T11:07:58.523Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4034 12:10:07.05M 2015-10-07T11:07:58.683Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4030 12:10:07.30M 2015-10-07T11:07:58.888Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4038 12:10:07.45M 2015-10-07T11:07:59.088Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4050 12:10:07.65M 2015-10-07T11:07:59.288Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:10:07.85M 2015-10-07T11:07:59.493Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4077 12:10:08.07M 2015-10-07T11:07:59.700Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4092 12:10:08.27M 2015-10-07T11:07:59.899Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.786 1504.4091 12:10:08.47M 2015-10-07T11:08:00.103Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4097 12:10:08.66M 2015-10-07T11:08:00.308Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4111 12:10:08.86M 2015-10-07T11:08:00.513Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.944 34.786 1504.4111 12:10:09.08M 2015-10-07T11:08:00.713Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.944 34.785 1504.4100 12:10:09.28M 2015-10-07T11:08:00.913Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.943 34.784 1504.4097 12:10:09.48M 2015-10-07T11:08:01.141Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.783 1504.4084 12:10:09.68M 2015-10-07T11:08:01.323Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.941 34.783 1504.4073 12:10:09.90M 2015-10-07T11:08:01.523Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.784 1504.4089 12:10:10.10M 2015-10-07T11:08:01.728Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4088 12:10:10.30M 2015-10-07T11:08:01.933Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4087 12:10:10.50M 2015-10-07T11:08:02.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4093 12:10:10.70M 2015-10-07T11:08:02.341Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4098 12:10:10.89M 2015-10-07T11:08:02.543Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.943 34.785 1504.4102 12:10:11.11M 2015-10-07T11:08:02.743Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4098 12:10:11.31M 2015-10-07T11:08:02.948Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4104 12:10:11.51M 2015-10-07T11:08:03.148Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4103 12:10:11.71M 2015-10-07T11:08:03.348Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4087 12:10:11.91M 2015-10-07T11:08:03.553Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.786 1504.4084 12:10:12.12M 2015-10-07T11:08:03.758Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.787 1504.4089 12:10:12.33M 2015-10-07T11:08:03.964Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4078 12:10:12.53M 2015-10-07T11:08:04.163Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4071 12:10:12.72M 2015-10-07T11:08:04.369Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4076 12:10:12.92M 2015-10-07T11:08:04.568Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.945 34.788 1504.4081 12:10:13.14M 2015-10-07T11:08:04.777Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.787 1504.4078 12:10:13.34M 2015-10-07T11:08:04.980Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.933 34.777 1504.3949 12:10:13.54M 2015-10-07T11:08:05.179Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.931 34.775 1504.3920 12:10:13.74M 2015-10-07T11:08:05.383Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.929 34.773 1504.3894 12:10:13.94M 2015-10-07T11:08:05.603Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.927 34.771 1504.3870 12:10:14.16M 2015-10-07T11:08:05.789Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.925 34.770 1504.3854 12:10:14.37M 2015-10-07T11:08:05.994Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.923 34.768 1504.3833 12:10:14.55M 2015-10-07T11:08:06.198Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.922 34.767 1504.3806 12:10:14.76M 2015-10-07T11:08:06.393Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.922 34.767 1504.3800 12:10:14.95M 2015-10-07T11:08:06.603Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.923 34.768 1504.3810 12:10:15.17M 2015-10-07T11:08:06.803Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.924 34.770 1504.3826 12:10:15.37M 2015-10-07T11:08:07.008Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.926 34.771 1504.3854 12:10:15.57M 2015-10-07T11:08:07.213Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.928 34.772 1504.3883 12:10:15.77M 2015-10-07T11:08:07.413Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.929 34.774 1504.3885 12:10:15.97M 2015-10-07T11:08:07.614Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.930 34.775 1504.3900 12:10:16.19M 2015-10-07T11:08:07.856Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.931 34.776 1504.3920 12:10:16.39M 2015-10-07T11:08:08.024Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.932 34.776 1504.3936 12:10:16.58M 2015-10-07T11:08:08.224Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.935 34.778 1504.3959 12:10:16.78M 2015-10-07T11:08:08.429Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.937 34.780 1504.3990 12:10:17.00M 2015-10-07T11:08:08.634Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.782 1504.4031 12:10:17.20M 2015-10-07T11:08:08.834Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.784 1504.4063 12:10:17.40M 2015-10-07T11:08:09.039Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4077 12:10:17.60M 2015-10-07T11:08:09.244Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.944 34.786 1504.4089 12:10:17.80M 2015-10-07T11:08:09.444Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4098 12:10:18.02M 2015-10-07T11:08:09.644Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.787 1504.4105 12:10:18.22M 2015-10-07T11:08:09.849Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4099 12:10:18.41M 2015-10-07T11:08:10.069Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4098 12:10:18.61M 2015-10-07T11:08:10.260Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4097 12:10:18.83M 2015-10-07T11:08:10.460Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.944 34.785 1504.4136 12:10:19.03M 2015-10-07T11:08:10.664Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.944 34.785 1504.4119 12:10:19.23M 2015-10-07T11:08:10.864Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.785 1504.4108 12:10:19.43M 2015-10-07T11:08:11.069Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4104 12:10:19.63M 2015-10-07T11:08:11.297Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4092 12:10:19.83M 2015-10-07T11:08:11.474Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:10:20.05M 2015-10-07T11:08:11.679Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4094 12:10:20.24M 2015-10-07T11:08:11.879Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.790 1504.4091 12:10:20.45M 2015-10-07T11:08:12.084Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.947 34.791 1504.4078 12:10:20.64M 2015-10-07T11:08:12.284Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4072 12:10:20.85M 2015-10-07T11:08:12.489Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4067 12:10:21.06M 2015-10-07T11:08:12.689Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.790 1504.4065 12:10:21.26M 2015-10-07T11:08:12.894Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.790 1504.4054 12:10:21.46M 2015-10-07T11:08:13.094Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.945 34.789 1504.4039 12:10:21.66M 2015-10-07T11:08:13.304Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.943 34.787 1504.4027 12:10:21.86M 2015-10-07T11:08:13.504Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.943 34.787 1504.4027 12:10:22.08M 2015-10-07T11:08:13.709Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4019 12:10:22.27M 2015-10-07T11:08:13.909Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4016 12:10:22.47M 2015-10-07T11:08:14.114Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4011 12:10:22.67M 2015-10-07T11:08:14.314Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4031 12:10:22.87M 2015-10-07T11:08:14.539Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:10:23.09M 2015-10-07T11:08:14.737Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4048 12:10:23.31M 2015-10-07T11:08:14.929Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4044 12:10:23.49M 2015-10-07T11:08:15.129Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4044 12:10:23.69M 2015-10-07T11:08:15.334Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.784 1504.4045 12:10:23.89M 2015-10-07T11:08:15.534Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4048 12:10:24.11M 2015-10-07T11:08:15.739Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4055 12:10:24.31M 2015-10-07T11:08:15.939Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.784 1504.4069 12:10:24.51M 2015-10-07T11:08:16.144Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4103 12:10:24.71M 2015-10-07T11:08:16.344Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4105 12:10:24.90M 2015-10-07T11:08:16.549Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4108 12:10:25.12M 2015-10-07T11:08:16.749Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4106 12:10:25.32M 2015-10-07T11:08:16.954Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4105 12:10:25.52M 2015-10-07T11:08:17.159Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4109 12:10:25.72M 2015-10-07T11:08:17.364Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4100 12:10:25.92M 2015-10-07T11:08:17.564Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.944 34.787 1504.4084 12:10:26.14M 2015-10-07T11:08:17.769Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4082 12:10:26.34M 2015-10-07T11:08:17.974Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4080 12:10:26.54M 2015-10-07T11:08:18.174Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4080 12:10:26.74M 2015-10-07T11:08:18.374Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4093 12:10:26.93M 2015-10-07T11:08:18.579Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4098 12:10:27.15M 2015-10-07T11:08:18.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4089 12:10:27.35M 2015-10-07T11:08:19.004Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4089 12:10:27.60M 2015-10-07T11:08:19.189Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4087 12:10:27.77M 2015-10-07T11:08:19.389Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4083 12:10:27.95M 2015-10-07T11:08:19.594Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4076 12:10:28.16M 2015-10-07T11:08:19.799Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4065 12:10:28.36M 2015-10-07T11:08:20.004Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.788 1504.4065 12:10:28.56M 2015-10-07T11:08:20.204Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4114 12:10:28.76M 2015-10-07T11:08:20.409Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.792 1504.4122 12:10:28.96M 2015-10-07T11:08:20.614Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.950 34.792 1504.4136 12:10:29.18M 2015-10-07T11:08:20.814Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4132 12:10:29.38M 2015-10-07T11:08:21.014Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.950 34.792 1504.4139 12:10:29.58M 2015-10-07T11:08:21.219Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.951 34.793 1504.4149 12:10:29.78M 2015-10-07T11:08:21.424Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.952 34.793 1504.4164 12:10:30.98M 2015-10-07T11:08:21.624Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.953 34.795 1504.4178 12:10:30.20M 2015-10-07T11:08:21.829Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.790 1504.4121 12:10:30.40M 2015-10-07T11:08:22.034Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4128 12:10:30.60M 2015-10-07T11:08:22.257Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4114 12:10:30.79M 2015-10-07T11:08:22.434Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.948 34.790 1504.4113 12:10:31.01M 2015-10-07T11:08:22.639Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.948 34.790 1504.4121 12:10:31.21M 2015-10-07T11:08:22.844Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.948 34.790 1504.4132 12:10:31.41M 2015-10-07T11:08:23.044Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4130 12:10:31.61M 2015-10-07T11:08:23.257Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.948 34.790 1504.4111 12:10:31.81M 2015-10-07T11:08:23.469Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4109 12:10:32.03M 2015-10-07T11:08:23.654Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4104 12:10:32.24M 2015-10-07T11:08:23.904Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.948 34.790 1504.4120 12:10:32.43M 2015-10-07T11:08:24.060Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.790 1504.4120 12:10:32.67M 2015-10-07T11:08:24.264Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4121 12:10:32.82M 2015-10-07T11:08:24.469Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4121 12:10:33.04M 2015-10-07T11:08:24.669Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4120 12:10:33.24M 2015-10-07T11:08:24.874Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.788 1504.4115 12:10:33.44M 2015-10-07T11:08:25.079Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.946 34.788 1504.4106 12:10:33.64M 2015-10-07T11:08:25.279Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4104 12:10:33.84M 2015-10-07T11:08:25.484Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4102 12:10:34.06M 2015-10-07T11:08:25.684Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4105 12:10:34.26M 2015-10-07T11:08:25.889Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4102 12:10:34.46M 2015-10-07T11:08:26.094Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.944 34.786 1504.4108 12:10:34.66M 2015-10-07T11:08:26.294Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.946 34.787 1504.4124 12:10:34.85M 2015-10-07T11:08:26.499Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.787 1504.4126 12:10:35.07M 2015-10-07T11:08:26.702Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4133 12:10:35.27M 2015-10-07T11:08:26.904Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4116 12:10:35.47M 2015-10-07T11:08:27.104Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.947 34.787 1504.4148 12:10:35.67M 2015-10-07T11:08:27.337Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.946 34.787 1504.4144 12:10:35.87M 2015-10-07T11:08:27.514Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4146 12:10:36.09M 2015-10-07T11:08:27.714Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4144 12:10:36.28M 2015-10-07T11:08:27.934Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4137 12:10:36.48M 2015-10-07T11:08:28.120Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.788 1504.4141 12:10:36.70M 2015-10-07T11:08:28.325Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.947 34.788 1504.4158 12:10:36.88M 2015-10-07T11:08:28.537Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.949 34.790 1504.4169 12:10:37.10M 2015-10-07T11:08:28.730Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.789 1504.4171 12:10:37.30M 2015-10-07T11:08:28.935Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4156 12:10:37.50M 2015-10-07T11:08:29.139Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.948 34.790 1504.4143 12:10:37.70M 2015-10-07T11:08:29.340Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.948 34.790 1504.4136 12:10:37.90M 2015-10-07T11:08:29.544Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.947 34.790 1504.4117 12:10:38.12M 2015-10-07T11:08:29.745Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.790 1504.4110 12:10:38.32M 2015-10-07T11:08:29.949Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4099 12:10:38.51M 2015-10-07T11:08:30.150Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4083 12:10:38.71M 2015-10-07T11:08:30.354Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4083 12:10:38.91M 2015-10-07T11:08:30.560Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4080 12:10:39.13M 2015-10-07T11:08:30.764Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4072 12:10:39.33M 2015-10-07T11:08:30.964Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4073 12:10:39.53M 2015-10-07T11:08:31.170Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.788 1504.4070 12:10:39.73M 2015-10-07T11:08:31.370Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4052 12:10:39.93M 2015-10-07T11:08:31.575Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4056 12:10:40.15M 2015-10-07T11:08:31.780Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4049 12:10:40.35M 2015-10-07T11:08:31.980Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4048 12:10:40.55M 2015-10-07T11:08:32.185Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4073 12:10:40.74M 2015-10-07T11:08:32.405Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4072 12:10:40.94M 2015-10-07T11:08:32.590Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.790 1504.4124 12:10:41.18M 2015-10-07T11:08:32.795Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4097 12:10:41.36M 2015-10-07T11:08:32.995Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4094 12:10:41.56M 2015-10-07T11:08:33.200Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4102 12:10:41.76M 2015-10-07T11:08:33.405Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4114 12:10:41.96M 2015-10-07T11:08:33.605Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.947 34.789 1504.4121 12:10:42.18M 2015-10-07T11:08:33.805Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.948 34.790 1504.4128 12:10:42.37M 2015-10-07T11:08:34.010Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.949 34.791 1504.4136 12:10:42.57M 2015-10-07T11:08:34.215Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.948 34.790 1504.4116 12:10:42.77M 2015-10-07T11:08:34.415Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4111 12:10:42.97M 2015-10-07T11:08:34.620Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.789 1504.4099 12:10:43.19M 2015-10-07T11:08:34.820Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4093 12:10:43.39M 2015-10-07T11:08:35.057Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4078 12:10:43.59M 2015-10-07T11:08:35.230Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4071 12:10:43.79M 2015-10-07T11:08:35.430Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4060 12:10:44.01M 2015-10-07T11:08:35.635Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4058 12:10:44.21M 2015-10-07T11:08:35.835Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4047 12:10:44.40M 2015-10-07T11:08:36.040Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4091 12:10:44.60M 2015-10-07T11:08:36.240Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4092 12:10:44.80M 2015-10-07T11:08:36.445Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.788 1504.4093 12:10:45.02M 2015-10-07T11:08:36.650Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4108 12:10:45.22M 2015-10-07T11:08:36.870Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4114 12:10:45.42M 2015-10-07T11:08:37.055Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.784 1504.4055 12:10:45.64M 2015-10-07T11:08:37.255Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4043 12:10:45.82M 2015-10-07T11:08:37.460Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4044 12:10:46.04M 2015-10-07T11:08:37.697Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.941 34.783 1504.4045 12:10:46.24M 2015-10-07T11:08:37.870Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4043 12:10:46.43M 2015-10-07T11:08:38.070Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4041 12:10:46.63M 2015-10-07T11:08:38.275Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4032 12:10:46.83M 2015-10-07T11:08:38.475Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4017 12:10:47.05M 2015-10-07T11:08:38.680Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4021 12:10:47.25M 2015-10-07T11:08:38.885Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4038 12:10:47.45M 2015-10-07T11:08:39.085Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.783 1504.4039 12:10:47.65M 2015-10-07T11:08:39.290Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4054 12:10:47.85M 2015-10-07T11:08:39.490Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.784 1504.4059 12:10:48.07M 2015-10-07T11:08:39.695Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4052 12:10:48.27M 2015-10-07T11:08:39.895Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4058 12:10:48.47M 2015-10-07T11:08:40.100Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4064 12:10:48.66M 2015-10-07T11:08:40.300Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4066 12:10:48.86M 2015-10-07T11:08:40.505Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4060 12:10:49.08M 2015-10-07T11:08:40.710Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4058 12:10:49.28M 2015-10-07T11:08:40.910Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4060 12:10:49.48M 2015-10-07T11:08:41.115Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:10:49.68M 2015-10-07T11:08:41.335Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4063 12:10:49.88M 2015-10-07T11:08:41.520Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4058 12:10:50.11M 2015-10-07T11:08:41.725Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4059 12:10:50.29M 2015-10-07T11:08:41.930Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.786 1504.4052 12:10:50.49M 2015-10-07T11:08:42.130Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4041 12:10:50.69M 2015-10-07T11:08:42.335Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4038 12:10:50.89M 2015-10-07T11:08:42.535Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4052 12:10:51.11M 2015-10-07T11:08:42.740Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.787 1504.4055 12:10:51.31M 2015-10-07T11:08:42.945Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.787 1504.4060 12:10:51.51M 2015-10-07T11:08:43.145Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.944 34.788 1504.4047 12:10:51.71M 2015-10-07T11:08:43.350Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.944 34.788 1504.4045 12:10:51.91M 2015-10-07T11:08:43.577Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4047 12:10:52.13M 2015-10-07T11:08:43.755Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4048 12:10:52.33M 2015-10-07T11:08:43.960Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4056 12:10:52.52M 2015-10-07T11:08:44.165Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.788 1504.4066 12:10:52.72M 2015-10-07T11:08:44.365Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4070 12:10:52.92M 2015-10-07T11:08:44.570Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4069 12:10:53.14M 2015-10-07T11:08:44.770Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4087 12:10:53.34M 2015-10-07T11:08:44.970Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4098 12:10:53.54M 2015-10-07T11:08:45.175Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4095 12:10:53.74M 2015-10-07T11:08:45.375Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4097 12:10:53.93M 2015-10-07T11:08:45.580Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.787 1504.4098 12:10:54.15M 2015-10-07T11:08:45.800Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.788 1504.4108 12:10:54.35M 2015-10-07T11:08:45.985Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4115 12:10:54.57M 2015-10-07T11:08:46.190Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4124 12:10:54.75M 2015-10-07T11:08:46.395Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.947 34.788 1504.4130 12:10:54.95M 2015-10-07T11:08:46.600Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4128 12:10:55.17M 2015-10-07T11:08:46.800Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.946 34.788 1504.4124 12:10:55.37M 2015-10-07T11:08:47.005Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.788 1504.4124 12:10:55.57M 2015-10-07T11:08:47.205Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.788 1504.4124 12:10:55.77M 2015-10-07T11:08:47.410Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.946 34.788 1504.4120 12:10:55.96M 2015-10-07T11:08:47.610Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.788 1504.4117 12:10:56.19M 2015-10-07T11:08:47.816Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.787 1504.4113 12:10:56.38M 2015-10-07T11:08:48.020Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4109 12:10:56.58M 2015-10-07T11:08:48.220Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4105 12:10:56.78M 2015-10-07T11:08:48.425Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4108 12:10:57.00M 2015-10-07T11:08:48.657Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.946 34.787 1504.4109 12:10:57.20M 2015-10-07T11:08:48.842Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.945 34.787 1504.4094 12:10:57.40M 2015-10-07T11:08:49.035Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4081 12:10:57.60M 2015-10-07T11:08:49.258Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4071 12:10:57.80M 2015-10-07T11:08:49.440Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4066 12:10:58.02M 2015-10-07T11:08:49.657Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4066 12:10:58.22M 2015-10-07T11:08:49.845Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.785 1504.4064 12:10:58.41M 2015-10-07T11:08:50.050Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4070 12:10:58.61M 2015-10-07T11:08:50.270Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4071 12:10:58.81M 2015-10-07T11:08:50.455Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.785 1504.4073 12:10:59.05M 2015-10-07T11:08:50.660Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.785 1504.4065 12:10:59.23M 2015-10-07T11:08:50.860Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.785 1504.4066 12:10:59.43M 2015-10-07T11:08:51.060Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4060 12:10:59.62M 2015-10-07T11:08:51.265Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4055 12:10:59.82M 2015-10-07T11:08:51.470Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.785 1504.4044 12:11:00.05M 2015-10-07T11:08:51.695Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.942 34.786 1504.4037 12:11:00.24M 2015-10-07T11:08:51.870Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.786 1504.4041 12:11:00.44M 2015-10-07T11:08:52.075Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4047 12:11:00.64M 2015-10-07T11:08:52.281Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.786 1504.4055 12:11:00.84M 2015-10-07T11:08:52.485Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4060 12:11:01.06M 2015-10-07T11:08:52.691Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4063 12:11:01.26M 2015-10-07T11:08:52.891Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4058 12:11:01.46M 2015-10-07T11:08:53.098Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4056 12:11:01.66M 2015-10-07T11:08:53.296Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4056 12:11:01.86M 2015-10-07T11:08:53.505Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.785 1504.4058 12:11:02.07M 2015-10-07T11:08:53.706Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4066 12:11:02.28M 2015-10-07T11:08:53.906Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4065 12:11:02.48M 2015-10-07T11:08:54.106Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4073 12:11:02.67M 2015-10-07T11:08:54.311Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.943 34.786 1504.4076 12:11:02.87M 2015-10-07T11:08:54.516Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.786 1504.4083 12:11:03.09M 2015-10-07T11:08:54.731Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4104 12:11:03.29M 2015-10-07T11:08:54.921Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4110 12:11:03.50M 2015-10-07T11:08:55.126Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4110 12:11:03.69M 2015-10-07T11:08:55.326Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4098 12:11:03.89M 2015-10-07T11:08:55.531Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4104 12:11:04.11M 2015-10-07T11:08:55.731Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4100 12:11:04.30M 2015-10-07T11:08:55.936Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4093 12:11:04.50M 2015-10-07T11:08:56.141Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4082 12:11:04.70M 2015-10-07T11:08:56.346Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4077 12:11:04.90M 2015-10-07T11:08:56.546Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4077 12:11:05.12M 2015-10-07T11:08:56.751Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4075 12:11:05.32M 2015-10-07T11:08:56.951Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4076 12:11:05.52M 2015-10-07T11:08:57.151Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4080 12:11:05.72M 2015-10-07T11:08:57.356Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4070 12:11:05.91M 2015-10-07T11:08:57.561Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4072 12:11:06.13M 2015-10-07T11:08:57.766Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.788 1504.4077 12:11:06.33M 2015-10-07T11:08:57.971Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.788 1504.4071 12:11:06.53M 2015-10-07T11:08:58.171Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4082 12:11:06.73M 2015-10-07T11:08:58.371Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.788 1504.4080 12:11:06.93M 2015-10-07T11:08:58.576Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4081 12:11:07.15M 2015-10-07T11:08:58.781Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4088 12:11:07.35M 2015-10-07T11:08:58.981Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.945 34.787 1504.4099 12:11:07.55M 2015-10-07T11:08:59.201Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4111 12:11:07.75M 2015-10-07T11:08:59.391Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.787 1504.4120 12:11:07.96M 2015-10-07T11:08:59.596Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.946 34.787 1504.4121 12:11:08.17M 2015-10-07T11:08:59.817Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4099 12:11:08.37M 2015-10-07T11:08:59.996Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:11:08.56M 2015-10-07T11:09:00.201Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4093 12:11:08.76M 2015-10-07T11:09:00.406Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4091 12:11:08.96M 2015-10-07T11:09:00.606Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4077 12:11:09.18M 2015-10-07T11:09:00.806Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4072 12:11:09.38M 2015-10-07T11:09:01.011Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4063 12:11:09.58M 2015-10-07T11:09:01.216Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4054 12:11:09.78M 2015-10-07T11:09:01.421Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4053 12:11:10.98M 2015-10-07T11:09:01.622Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4058 12:11:10.20M 2015-10-07T11:09:01.826Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.787 1504.4050 12:11:10.39M 2015-10-07T11:09:02.031Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.787 1504.4056 12:11:10.59M 2015-10-07T11:09:02.231Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4054 12:11:10.79M 2015-10-07T11:09:02.431Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.785 1504.4063 12:11:11.01M 2015-10-07T11:09:02.636Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4064 12:11:11.21M 2015-10-07T11:09:02.841Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.785 1504.4069 12:11:11.41M 2015-10-07T11:09:03.057Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4067 12:11:11.61M 2015-10-07T11:09:03.246Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4063 12:11:11.80M 2015-10-07T11:09:03.451Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4059 12:11:12.02M 2015-10-07T11:09:03.666Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4058 12:11:12.22M 2015-10-07T11:09:03.856Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.787 1504.4066 12:11:12.44M 2015-10-07T11:09:04.056Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4063 12:11:12.62M 2015-10-07T11:09:04.262Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4050 12:11:12.82M 2015-10-07T11:09:04.466Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4050 12:11:13.04M 2015-10-07T11:09:04.666Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4063 12:11:13.24M 2015-10-07T11:09:04.871Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4071 12:11:13.44M 2015-10-07T11:09:05.071Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.943 34.786 1504.4061 12:11:13.64M 2015-10-07T11:09:05.276Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4054 12:11:13.84M 2015-10-07T11:09:05.476Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4048 12:11:14.05M 2015-10-07T11:09:05.686Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4052 12:11:14.25M 2015-10-07T11:09:05.886Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.786 1504.4043 12:11:14.45M 2015-10-07T11:09:06.086Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4048 12:11:14.65M 2015-10-07T11:09:06.291Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.943 34.787 1504.4045 12:11:14.85M 2015-10-07T11:09:06.496Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.786 1504.4047 12:11:15.07M 2015-10-07T11:09:06.696Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.786 1504.4049 12:11:15.27M 2015-10-07T11:09:06.901Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4048 12:11:15.47M 2015-10-07T11:09:07.101Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4049 12:11:15.67M 2015-10-07T11:09:07.306Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4050 12:11:15.86M 2015-10-07T11:09:07.506Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4049 12:11:16.08M 2015-10-07T11:09:07.711Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4048 12:11:16.28M 2015-10-07T11:09:07.916Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4044 12:11:16.48M 2015-10-07T11:09:08.136Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4042 12:11:16.68M 2015-10-07T11:09:08.321Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:11:16.90M 2015-10-07T11:09:08.521Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4049 12:11:17.10M 2015-10-07T11:09:08.726Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4041 12:11:17.30M 2015-10-07T11:09:08.931Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4039 12:11:17.50M 2015-10-07T11:09:09.131Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4054 12:11:17.70M 2015-10-07T11:09:09.336Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4058 12:11:17.89M 2015-10-07T11:09:09.541Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:11:18.12M 2015-10-07T11:09:09.741Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4061 12:11:18.31M 2015-10-07T11:09:09.941Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4060 12:11:18.51M 2015-10-07T11:09:10.146Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4061 12:11:18.71M 2015-10-07T11:09:10.351Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4065 12:11:18.91M 2015-10-07T11:09:10.556Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4073 12:11:19.13M 2015-10-07T11:09:10.756Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4087 12:11:19.33M 2015-10-07T11:09:10.961Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4097 12:11:19.53M 2015-10-07T11:09:11.161Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4102 12:11:19.73M 2015-10-07T11:09:11.366Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4095 12:11:19.92M 2015-10-07T11:09:11.571Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.786 1504.4088 12:11:20.15M 2015-10-07T11:09:11.771Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.943 34.785 1504.4095 12:11:20.34M 2015-10-07T11:09:11.976Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.785 1504.4105 12:11:20.54M 2015-10-07T11:09:12.181Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4100 12:11:20.74M 2015-10-07T11:09:12.381Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.785 1504.4105 12:11:20.94M 2015-10-07T11:09:12.601Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4103 12:11:21.16M 2015-10-07T11:09:12.817Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4098 12:11:21.37M 2015-10-07T11:09:12.992Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4097 12:11:21.56M 2015-10-07T11:09:13.196Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4099 12:11:21.76M 2015-10-07T11:09:13.396Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.785 1504.4097 12:11:21.96M 2015-10-07T11:09:13.601Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4097 12:11:22.17M 2015-10-07T11:09:13.801Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.943 34.784 1504.4088 12:11:22.37M 2015-10-07T11:09:14.006Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.943 34.784 1504.4084 12:11:22.57M 2015-10-07T11:09:14.211Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.784 1504.4080 12:11:22.77M 2015-10-07T11:09:14.411Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4073 12:11:22.97M 2015-10-07T11:09:14.616Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4075 12:11:23.19M 2015-10-07T11:09:14.816Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.942 34.784 1504.4076 12:11:23.39M 2015-10-07T11:09:15.022Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.943 34.784 1504.4078 12:11:23.59M 2015-10-07T11:09:15.222Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.942 34.784 1504.4069 12:11:23.79M 2015-10-07T11:09:15.426Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.942 34.784 1504.4076 12:11:24.00M 2015-10-07T11:09:15.631Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.942 34.783 1504.4088 12:11:24.20M 2015-10-07T11:09:15.831Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.942 34.783 1504.4092 12:11:24.40M 2015-10-07T11:09:16.036Z|I-OCEAN7-304-XXXX| 26.59 14.235 41.943 34.784 1504.4102 12:11:24.60M 2015-10-07T11:09:16.242Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.943 34.784 1504.4092 12:11:24.80M 2015-10-07T11:09:16.442Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.943 34.785 1504.4091 12:11:25.02M 2015-10-07T11:09:16.646Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.943 34.785 1504.4089 12:11:25.22M 2015-10-07T11:09:16.852Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.943 34.785 1504.4092 12:11:25.42M 2015-10-07T11:09:17.067Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4093 12:11:25.62M 2015-10-07T11:09:17.257Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4087 12:11:25.83M 2015-10-07T11:09:17.457Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4082 12:11:26.03M 2015-10-07T11:09:17.657Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4073 12:11:26.23M 2015-10-07T11:09:17.862Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:11:26.43M 2015-10-07T11:09:18.067Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4065 12:11:26.63M 2015-10-07T11:09:18.272Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4063 12:11:26.83M 2015-10-07T11:09:18.472Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4052 12:11:27.05M 2015-10-07T11:09:18.677Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.789 1504.4047 12:11:27.25M 2015-10-07T11:09:18.877Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4054 12:11:27.45M 2015-10-07T11:09:19.082Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4053 12:11:27.65M 2015-10-07T11:09:19.282Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4048 12:11:27.85M 2015-10-07T11:09:19.487Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4054 12:11:28.06M 2015-10-07T11:09:19.692Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4052 12:11:28.26M 2015-10-07T11:09:19.897Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4056 12:11:28.46M 2015-10-07T11:09:20.097Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.944 34.788 1504.4054 12:11:28.66M 2015-10-07T11:09:20.297Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4063 12:11:28.86M 2015-10-07T11:09:20.502Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4064 12:11:29.08M 2015-10-07T11:09:20.707Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4069 12:11:29.28M 2015-10-07T11:09:20.937Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4069 12:11:29.48M 2015-10-07T11:09:21.112Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4078 12:11:29.68M 2015-10-07T11:09:21.317Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4083 12:11:29.87M 2015-10-07T11:09:21.532Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4093 12:11:30.09M 2015-10-07T11:09:21.722Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4095 12:11:30.31M 2015-10-07T11:09:21.927Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4094 12:11:30.49M 2015-10-07T11:09:22.127Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4089 12:11:30.69M 2015-10-07T11:09:22.332Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.788 1504.4098 12:11:30.89M 2015-10-07T11:09:22.532Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4097 12:11:31.11M 2015-10-07T11:09:22.737Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.788 1504.4100 12:11:31.31M 2015-10-07T11:09:22.937Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4099 12:11:31.51M 2015-10-07T11:09:23.142Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4104 12:11:31.70M 2015-10-07T11:09:23.342Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4105 12:11:31.90M 2015-10-07T11:09:23.547Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4114 12:11:32.12M 2015-10-07T11:09:23.752Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4110 12:11:32.32M 2015-10-07T11:09:23.952Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4111 12:11:32.52M 2015-10-07T11:09:24.157Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.786 1504.4110 12:11:32.72M 2015-10-07T11:09:24.362Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.780 1504.4039 12:11:32.92M 2015-10-07T11:09:24.562Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4054 12:11:33.14M 2015-10-07T11:09:24.767Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.943 34.786 1504.4059 12:11:33.33M 2015-10-07T11:09:24.972Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4067 12:11:33.53M 2015-10-07T11:09:25.172Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.941 34.785 1504.4037 12:11:33.74M 2015-10-07T11:09:25.377Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.783 1504.4019 12:11:33.93M 2015-10-07T11:09:25.577Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4015 12:11:34.15M 2015-10-07T11:09:25.782Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4015 12:11:34.35M 2015-10-07T11:09:26.002Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4012 12:11:34.55M 2015-10-07T11:09:26.187Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4028 12:11:34.77M 2015-10-07T11:09:26.392Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.783 1504.4045 12:11:34.95M 2015-10-07T11:09:26.592Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4054 12:11:35.17M 2015-10-07T11:09:26.797Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.942 34.783 1504.4066 12:11:35.37M 2015-10-07T11:09:26.997Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4087 12:11:35.57M 2015-10-07T11:09:27.202Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.943 34.784 1504.4094 12:11:35.76M 2015-10-07T11:09:27.407Z|I-OCEAN7-304-XXXX| 26.54 14.235 41.943 34.784 1504.4095 12:11:35.97M 2015-10-07T11:09:27.607Z|I-OCEAN7-304-XXXX| 26.51 14.235 41.942 34.783 1504.4092 12:11:36.18M 2015-10-07T11:09:27.812Z|I-OCEAN7-304-XXXX| 26.51 14.236 41.942 34.783 1504.4097 12:11:36.38M 2015-10-07T11:09:28.017Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.943 34.783 1504.4106 12:11:36.58M 2015-10-07T11:09:28.217Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4113 12:11:36.78M 2015-10-07T11:09:28.422Z|I-OCEAN7-304-XXXX| 26.54 14.236 41.943 34.783 1504.4121 12:11:37.00M 2015-10-07T11:09:28.622Z|I-OCEAN7-304-XXXX| 26.52 14.236 41.943 34.783 1504.4120 12:11:37.20M 2015-10-07T11:09:28.827Z|I-OCEAN7-304-XXXX| 26.53 14.236 41.944 34.784 1504.4122 12:11:37.40M 2015-10-07T11:09:29.032Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.944 34.785 1504.4131 12:11:37.59M 2015-10-07T11:09:29.232Z|I-OCEAN7-304-XXXX| 26.55 14.235 41.944 34.785 1504.4120 12:11:37.79M 2015-10-07T11:09:29.437Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4130 12:11:38.01M 2015-10-07T11:09:29.657Z|I-OCEAN7-304-XXXX| 26.58 14.235 41.946 34.787 1504.4133 12:11:38.21M 2015-10-07T11:09:29.842Z|I-OCEAN7-304-XXXX| 26.56 14.235 41.945 34.787 1504.4115 12:11:38.41M 2015-10-07T11:09:30.047Z|I-OCEAN7-304-XXXX| 26.57 14.235 41.945 34.786 1504.4106 12:11:38.61M 2015-10-07T11:09:30.247Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.945 34.786 1504.4104 12:11:38.81M 2015-10-07T11:09:30.467Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4111 12:11:39.03M 2015-10-07T11:09:30.657Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4115 12:11:39.24M 2015-10-07T11:09:30.857Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4081 12:11:39.43M 2015-10-07T11:09:31.062Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4083 12:11:39.63M 2015-10-07T11:09:31.262Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4163 12:11:39.82M 2015-10-07T11:09:31.497Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.951 34.792 1504.4175 12:11:40.04M 2015-10-07T11:09:31.667Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.951 34.792 1504.4192 12:11:40.24M 2015-10-07T11:09:31.897Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.951 34.792 1504.4197 12:11:40.44M 2015-10-07T11:09:32.097Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.952 34.792 1504.4209 12:11:40.64M 2015-10-07T11:09:32.277Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4214 12:11:40.84M 2015-10-07T11:09:32.477Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.951 34.793 1504.4186 12:11:41.06M 2015-10-07T11:09:32.687Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4113 12:11:41.26M 2015-10-07T11:09:32.887Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4091 12:11:41.46M 2015-10-07T11:09:33.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4078 12:11:41.65M 2015-10-07T11:09:33.292Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4059 12:11:41.85M 2015-10-07T11:09:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4066 12:11:42.07M 2015-10-07T11:09:33.697Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.948 34.792 1504.4108 12:11:42.27M 2015-10-07T11:09:33.903Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.949 34.793 1504.4119 12:11:42.47M 2015-10-07T11:09:34.107Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4132 12:11:42.67M 2015-10-07T11:09:34.307Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4142 12:11:42.87M 2015-10-07T11:09:34.512Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.950 34.793 1504.4146 12:11:43.09M 2015-10-07T11:09:34.712Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.793 1504.4142 12:11:43.29M 2015-10-07T11:09:34.937Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.951 34.794 1504.4143 12:11:43.49M 2015-10-07T11:09:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.952 34.795 1504.4149 12:11:43.70M 2015-10-07T11:09:35.338Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.794 1504.4143 12:11:43.89M 2015-10-07T11:09:35.527Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.794 1504.4142 12:11:44.10M 2015-10-07T11:09:35.727Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4136 12:11:44.30M 2015-10-07T11:09:35.932Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4124 12:11:44.50M 2015-10-07T11:09:36.137Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4115 12:11:44.70M 2015-10-07T11:09:36.337Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.791 1504.4114 12:11:44.90M 2015-10-07T11:09:36.542Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.947 34.790 1504.4097 12:11:45.12M 2015-10-07T11:09:36.747Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4099 12:11:45.31M 2015-10-07T11:09:36.947Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.946 34.788 1504.4092 12:11:45.52M 2015-10-07T11:09:37.152Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.945 34.787 1504.4091 12:11:45.72M 2015-10-07T11:09:37.352Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4103 12:11:45.91M 2015-10-07T11:09:37.553Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4108 12:11:46.13M 2015-10-07T11:09:37.763Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.787 1504.4111 12:11:46.33M 2015-10-07T11:09:37.967Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.787 1504.4141 12:11:46.53M 2015-10-07T11:09:38.168Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.786 1504.4130 12:11:46.73M 2015-10-07T11:09:38.367Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4131 12:11:46.93M 2015-10-07T11:09:38.572Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.945 34.786 1504.4136 12:11:47.15M 2015-10-07T11:09:38.772Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.786 1504.4136 12:11:47.35M 2015-10-07T11:09:38.978Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.785 1504.4128 12:11:47.54M 2015-10-07T11:09:39.183Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.786 1504.4127 12:11:47.74M 2015-10-07T11:09:39.398Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.945 34.785 1504.4128 12:11:47.94M 2015-10-07T11:09:39.588Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4127 12:11:48.18M 2015-10-07T11:09:39.788Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4136 12:11:48.36M 2015-10-07T11:09:39.993Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.787 1504.4127 12:11:48.56M 2015-10-07T11:09:40.198Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.787 1504.4127 12:11:48.76M 2015-10-07T11:09:40.403Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.946 34.787 1504.4138 12:11:48.96M 2015-10-07T11:09:40.603Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4135 12:11:49.18M 2015-10-07T11:09:40.808Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4126 12:11:49.38M 2015-10-07T11:09:41.008Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.946 34.788 1504.4115 12:11:49.58M 2015-10-07T11:09:41.213Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.789 1504.4115 12:11:49.77M 2015-10-07T11:09:41.413Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4109 12:11:49.97M 2015-10-07T11:09:41.618Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4099 12:11:50.19M 2015-10-07T11:09:41.825Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.788 1504.4093 12:11:50.39M 2015-10-07T11:09:42.023Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4083 12:11:50.59M 2015-10-07T11:09:42.223Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4071 12:11:50.79M 2015-10-07T11:09:42.457Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.944 34.787 1504.4058 12:11:51.01M 2015-10-07T11:09:42.633Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4043 12:11:51.21M 2015-10-07T11:09:42.838Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4028 12:11:51.41M 2015-10-07T11:09:43.038Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4031 12:11:51.61M 2015-10-07T11:09:43.243Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.785 1504.4034 12:11:51.81M 2015-10-07T11:09:43.443Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4030 12:11:52.02M 2015-10-07T11:09:43.648Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4028 12:11:52.22M 2015-10-07T11:09:43.868Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4037 12:11:52.42M 2015-10-07T11:09:44.057Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4038 12:11:52.63M 2015-10-07T11:09:44.258Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4034 12:11:52.82M 2015-10-07T11:09:44.460Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4034 12:11:53.04M 2015-10-07T11:09:44.663Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4047 12:11:53.23M 2015-10-07T11:09:44.863Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.940 34.782 1504.4055 12:11:53.44M 2015-10-07T11:09:45.068Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.782 1504.4070 12:11:53.63M 2015-10-07T11:09:45.273Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.941 34.783 1504.4078 12:11:53.83M 2015-10-07T11:09:45.478Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4084 12:11:54.05M 2015-10-07T11:09:45.678Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.948 34.790 1504.4155 12:11:54.25M 2015-10-07T11:09:45.883Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.949 34.790 1504.4167 12:11:54.45M 2015-10-07T11:09:46.083Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.790 1504.4166 12:11:54.65M 2015-10-07T11:09:46.283Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.791 1504.4156 12:11:54.85M 2015-10-07T11:09:46.488Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.791 1504.4150 12:11:55.07M 2015-10-07T11:09:46.693Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4149 12:11:55.27M 2015-10-07T11:09:46.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4148 12:11:55.46M 2015-10-07T11:09:47.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.949 34.791 1504.4154 12:11:55.66M 2015-10-07T11:09:47.298Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.791 1504.4146 12:11:55.86M 2015-10-07T11:09:47.508Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4133 12:11:56.08M 2015-10-07T11:09:47.708Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.790 1504.4114 12:11:56.28M 2015-10-07T11:09:47.908Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4104 12:11:56.48M 2015-10-07T11:09:48.113Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4082 12:11:56.68M 2015-10-07T11:09:48.333Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.945 34.788 1504.4067 12:11:56.88M 2015-10-07T11:09:48.523Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4059 12:11:57.11M 2015-10-07T11:09:48.723Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:11:57.30M 2015-10-07T11:09:48.923Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.786 1504.4044 12:11:57.49M 2015-10-07T11:09:49.128Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4039 12:11:57.69M 2015-10-07T11:09:49.328Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:11:57.89M 2015-10-07T11:09:49.533Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4045 12:11:58.11M 2015-10-07T11:09:49.738Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4039 12:11:58.31M 2015-10-07T11:09:49.977Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.784 1504.4028 12:11:58.51M 2015-10-07T11:09:50.143Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4019 12:11:58.71M 2015-10-07T11:09:50.348Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.939 34.782 1504.4012 12:11:58.91M 2015-10-07T11:09:50.553Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4016 12:11:59.13M 2015-10-07T11:09:50.753Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4011 12:11:59.33M 2015-10-07T11:09:50.958Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4012 12:11:59.52M 2015-10-07T11:09:51.163Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.783 1504.4020 12:11:59.72M 2015-10-07T11:09:51.363Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.783 1504.4016 12:11:59.92M 2015-10-07T11:09:51.563Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.784 1504.4032 12:12:00.14M 2015-10-07T11:09:51.768Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4036 12:12:00.34M 2015-10-07T11:09:51.973Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4021 12:12:00.54M 2015-10-07T11:09:52.173Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4026 12:12:00.74M 2015-10-07T11:09:52.381Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.939 34.783 1504.4014 12:12:00.94M 2015-10-07T11:09:52.586Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4003 12:12:01.16M 2015-10-07T11:09:52.803Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.3999 12:12:01.35M 2015-10-07T11:09:52.988Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.938 34.782 1504.3997 12:12:01.57M 2015-10-07T11:09:53.188Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.938 34.782 1504.3986 12:12:01.75M 2015-10-07T11:09:53.393Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.937 34.781 1504.3971 12:12:01.95M 2015-10-07T11:09:53.598Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4055 12:12:02.17M 2015-10-07T11:09:53.798Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4044 12:12:02.37M 2015-10-07T11:09:53.998Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4041 12:12:02.57M 2015-10-07T11:09:54.203Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4030 12:12:02.77M 2015-10-07T11:09:54.408Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4012 12:12:02.97M 2015-10-07T11:09:54.613Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.3998 12:12:03.19M 2015-10-07T11:09:54.813Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.782 1504.4005 12:12:03.39M 2015-10-07T11:09:55.018Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.782 1504.4014 12:12:03.58M 2015-10-07T11:09:55.257Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4020 12:12:03.78M 2015-10-07T11:09:55.423Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4026 12:12:04.00M 2015-10-07T11:09:55.623Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4044 12:12:04.20M 2015-10-07T11:09:55.857Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:12:04.40M 2015-10-07T11:09:56.057Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4086 12:12:04.60M 2015-10-07T11:09:56.233Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.787 1504.4094 12:12:04.80M 2015-10-07T11:09:56.438Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4100 12:12:05.02M 2015-10-07T11:09:56.638Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.788 1504.4109 12:12:05.22M 2015-10-07T11:09:56.843Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4114 12:12:05.41M 2015-10-07T11:09:57.057Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.953 34.796 1504.4185 12:12:05.62M 2015-10-07T11:09:57.268Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4146 12:12:05.81M 2015-10-07T11:09:57.453Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4148 12:12:06.05M 2015-10-07T11:09:57.660Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4144 12:12:06.23M 2015-10-07T11:09:57.863Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.791 1504.4132 12:12:06.43M 2015-10-07T11:09:58.063Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4113 12:12:06.63M 2015-10-07T11:09:58.264Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.789 1504.4105 12:12:06.83M 2015-10-07T11:09:58.468Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4099 12:12:07.04M 2015-10-07T11:09:58.673Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4098 12:12:07.25M 2015-10-07T11:09:58.873Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.787 1504.4104 12:12:07.44M 2015-10-07T11:09:59.078Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4111 12:12:07.64M 2015-10-07T11:09:59.283Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4121 12:12:07.84M 2015-10-07T11:09:59.483Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.946 34.788 1504.4117 12:12:08.06M 2015-10-07T11:09:59.688Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.788 1504.4111 12:12:08.26M 2015-10-07T11:09:59.888Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4116 12:12:08.46M 2015-10-07T11:10:00.097Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4117 12:12:08.66M 2015-10-07T11:10:00.294Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4113 12:12:08.86M 2015-10-07T11:10:00.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4116 12:12:09.08M 2015-10-07T11:10:00.699Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4114 12:12:09.27M 2015-10-07T11:10:00.903Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4103 12:12:09.47M 2015-10-07T11:10:01.108Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4099 12:12:09.67M 2015-10-07T11:10:01.309Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.788 1504.4095 12:12:09.87M 2015-10-07T11:10:01.513Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4097 12:12:10.09M 2015-10-07T11:10:01.737Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.946 34.789 1504.4093 12:12:10.29M 2015-10-07T11:10:01.919Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.788 1504.4091 12:12:10.50M 2015-10-07T11:10:02.124Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4086 12:12:10.69M 2015-10-07T11:10:02.324Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.788 1504.4082 12:12:10.89M 2015-10-07T11:10:02.524Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4087 12:12:11.11M 2015-10-07T11:10:02.729Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4089 12:12:11.30M 2015-10-07T11:10:02.934Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4091 12:12:11.50M 2015-10-07T11:10:03.140Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.945 34.787 1504.4095 12:12:11.70M 2015-10-07T11:10:03.378Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.944 34.787 1504.4088 12:12:11.90M 2015-10-07T11:10:03.544Z|I-OCEAN7-304-XXXX| 26.52 14.234 41.944 34.786 1504.4078 12:12:12.12M 2015-10-07T11:10:03.749Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.945 34.787 1504.4091 12:12:12.32M 2015-10-07T11:10:03.949Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.788 1504.4098 12:12:12.52M 2015-10-07T11:10:04.154Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.947 34.789 1504.4108 12:12:12.72M 2015-10-07T11:10:04.359Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4111 12:12:12.92M 2015-10-07T11:10:04.559Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.948 34.790 1504.4114 12:12:13.14M 2015-10-07T11:10:04.764Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.948 34.790 1504.4115 12:12:13.33M 2015-10-07T11:10:04.969Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.948 34.791 1504.4120 12:12:13.54M 2015-10-07T11:10:05.169Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.950 34.793 1504.4128 12:12:13.74M 2015-10-07T11:10:05.369Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.950 34.792 1504.4127 12:12:13.93M 2015-10-07T11:10:05.578Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4127 12:12:14.15M 2015-10-07T11:10:05.780Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4120 12:12:14.35M 2015-10-07T11:10:05.984Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.949 34.792 1504.4117 12:12:14.55M 2015-10-07T11:10:06.199Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.949 34.792 1504.4117 12:12:14.75M 2015-10-07T11:10:06.389Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4050 12:12:14.96M 2015-10-07T11:10:06.589Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.786 1504.4048 12:12:15.17M 2015-10-07T11:10:06.794Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.942 34.786 1504.4008 12:12:15.36M 2015-10-07T11:10:06.994Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4001 12:12:15.56M 2015-10-07T11:10:07.199Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.941 34.786 1504.3990 12:12:15.76M 2015-10-07T11:10:07.399Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3973 12:12:15.96M 2015-10-07T11:10:07.604Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.940 34.786 1504.3971 12:12:16.18M 2015-10-07T11:10:07.809Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.941 34.787 1504.3969 12:12:16.38M 2015-10-07T11:10:08.014Z|I-OCEAN7-304-XXXX| 26.66 14.230 41.942 34.788 1504.3987 12:12:16.58M 2015-10-07T11:10:08.214Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.943 34.789 1504.4000 12:12:16.78M 2015-10-07T11:10:08.420Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.946 34.791 1504.4049 12:12:17.00M 2015-10-07T11:10:08.619Z|I-OCEAN7-304-XXXX| 26.71 14.230 41.946 34.791 1504.4055 12:12:17.20M 2015-10-07T11:10:08.824Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.947 34.792 1504.4067 12:12:17.39M 2015-10-07T11:10:09.029Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.948 34.792 1504.4078 12:12:17.59M 2015-10-07T11:10:09.229Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.793 1504.4080 12:12:17.79M 2015-10-07T11:10:09.434Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.792 1504.4087 12:12:18.01M 2015-10-07T11:10:09.639Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.939 34.783 1504.3983 12:12:18.21M 2015-10-07T11:10:09.839Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.3994 12:12:18.41M 2015-10-07T11:10:10.039Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.784 1504.4003 12:12:18.61M 2015-10-07T11:10:10.244Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4012 12:12:18.81M 2015-10-07T11:10:10.444Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4023 12:12:19.03M 2015-10-07T11:10:10.669Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4036 12:12:19.22M 2015-10-07T11:10:10.854Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.786 1504.4052 12:12:19.44M 2015-10-07T11:10:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4078 12:12:19.63M 2015-10-07T11:10:11.259Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4025 12:12:19.82M 2015-10-07T11:10:11.464Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.784 1504.4028 12:12:20.04M 2015-10-07T11:10:11.669Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4037 12:12:20.24M 2015-10-07T11:10:11.869Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4053 12:12:20.44M 2015-10-07T11:10:12.074Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4061 12:12:20.64M 2015-10-07T11:10:12.274Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4082 12:12:20.84M 2015-10-07T11:10:12.479Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4114 12:12:21.06M 2015-10-07T11:10:12.679Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4125 12:12:21.26M 2015-10-07T11:10:12.884Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4137 12:12:21.45M 2015-10-07T11:10:13.089Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.940 34.782 1504.4072 12:12:21.65M 2015-10-07T11:10:13.289Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.940 34.782 1504.4082 12:12:21.85M 2015-10-07T11:10:13.489Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.940 34.781 1504.4072 12:12:22.07M 2015-10-07T11:10:13.694Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4063 12:12:22.27M 2015-10-07T11:10:13.899Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4060 12:12:22.47M 2015-10-07T11:10:14.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.939 34.781 1504.4054 12:12:22.67M 2015-10-07T11:10:14.304Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.781 1504.4054 12:12:22.87M 2015-10-07T11:10:14.509Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.939 34.781 1504.4053 12:12:23.09M 2015-10-07T11:10:14.709Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4066 12:12:23.28M 2015-10-07T11:10:14.914Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.941 34.782 1504.4083 12:12:23.48M 2015-10-07T11:10:15.134Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.944 34.785 1504.4111 12:12:23.68M 2015-10-07T11:10:15.319Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.944 34.786 1504.4126 12:12:23.90M 2015-10-07T11:10:15.524Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.786 1504.4124 12:12:24.10M 2015-10-07T11:10:15.729Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.943 34.785 1504.4095 12:12:24.30M 2015-10-07T11:10:15.929Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4092 12:12:24.50M 2015-10-07T11:10:16.134Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4083 12:12:24.70M 2015-10-07T11:10:16.334Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4032 12:12:24.90M 2015-10-07T11:10:16.534Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.784 1504.4026 12:12:25.12M 2015-10-07T11:10:16.744Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.941 34.784 1504.4033 12:12:25.31M 2015-10-07T11:10:16.944Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3966 12:12:25.52M 2015-10-07T11:10:17.149Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.936 34.780 1504.3964 12:12:25.71M 2015-10-07T11:10:17.349Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.936 34.780 1504.3969 12:12:25.91M 2015-10-07T11:10:17.554Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.936 34.780 1504.3970 12:12:26.13M 2015-10-07T11:10:17.754Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.936 34.780 1504.3947 12:12:26.33M 2015-10-07T11:10:17.954Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.937 34.782 1504.3960 12:12:26.53M 2015-10-07T11:10:18.164Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.938 34.782 1504.3970 12:12:26.72M 2015-10-07T11:10:18.364Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.939 34.783 1504.3988 12:12:26.93M 2015-10-07T11:10:18.569Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4004 12:12:27.15M 2015-10-07T11:10:18.774Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4015 12:12:27.35M 2015-10-07T11:10:18.974Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.784 1504.4015 12:12:27.54M 2015-10-07T11:10:19.179Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.781 1504.3987 12:12:27.74M 2015-10-07T11:10:19.382Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.781 1504.3998 12:12:27.94M 2015-10-07T11:10:19.599Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.784 1504.4037 12:12:28.16M 2015-10-07T11:10:19.789Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4044 12:12:28.38M 2015-10-07T11:10:19.989Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4037 12:12:28.56M 2015-10-07T11:10:20.194Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.939 34.782 1504.4030 12:12:28.76M 2015-10-07T11:10:20.394Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4025 12:12:28.96M 2015-10-07T11:10:20.599Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.941 34.783 1504.4061 12:12:29.18M 2015-10-07T11:10:20.804Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.784 1504.4067 12:12:29.38M 2015-10-07T11:10:21.004Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.784 1504.4063 12:12:29.57M 2015-10-07T11:10:21.209Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.785 1504.4081 12:12:29.77M 2015-10-07T11:10:21.409Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.942 34.785 1504.4073 12:12:29.97M 2015-10-07T11:10:21.614Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.941 34.784 1504.4064 12:12:30.19M 2015-10-07T11:10:21.814Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.783 1504.4065 12:12:30.39M 2015-10-07T11:10:22.020Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.783 1504.4059 12:12:30.59M 2015-10-07T11:10:22.224Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.790 1504.4137 12:12:30.79M 2015-10-07T11:10:22.424Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.949 34.791 1504.4137 12:12:31.00M 2015-10-07T11:10:22.630Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.792 1504.4135 12:12:31.20M 2015-10-07T11:10:22.829Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4133 12:12:31.40M 2015-10-07T11:10:23.057Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.792 1504.4143 12:12:31.60M 2015-10-07T11:10:23.235Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.952 34.794 1504.4166 12:12:31.80M 2015-10-07T11:10:23.458Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.951 34.793 1504.4163 12:12:32.02M 2015-10-07T11:10:23.644Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.952 34.794 1504.4167 12:12:32.22M 2015-10-07T11:10:23.844Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.951 34.793 1504.4163 12:12:32.42M 2015-10-07T11:10:24.069Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.951 34.793 1504.4155 12:12:32.62M 2015-10-07T11:10:24.254Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.792 1504.4148 12:12:32.83M 2015-10-07T11:10:24.454Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4125 12:12:33.04M 2015-10-07T11:10:24.662Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.791 1504.4109 12:12:33.23M 2015-10-07T11:10:24.863Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.940 34.784 1504.4023 12:12:33.43M 2015-10-07T11:10:25.064Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4015 12:12:33.63M 2015-10-07T11:10:25.265Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.939 34.783 1504.4009 12:12:33.83M 2015-10-07T11:10:25.470Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.943 34.786 1504.4052 12:12:34.05M 2015-10-07T11:10:25.674Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.944 34.786 1504.4071 12:12:34.25M 2015-10-07T11:10:25.880Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.787 1504.4083 12:12:34.45M 2015-10-07T11:10:26.080Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4095 12:12:34.65M 2015-10-07T11:10:26.280Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4094 12:12:34.85M 2015-10-07T11:10:26.485Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4094 12:12:35.06M 2015-10-07T11:10:26.690Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.947 34.790 1504.4091 12:12:35.26M 2015-10-07T11:10:26.890Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4082 12:12:35.46M 2015-10-07T11:10:27.095Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4098 12:12:35.66M 2015-10-07T11:10:27.295Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4089 12:12:35.86M 2015-10-07T11:10:27.505Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4097 12:12:36.08M 2015-10-07T11:10:27.705Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.789 1504.4111 12:12:36.28M 2015-10-07T11:10:27.905Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.947 34.789 1504.4111 12:12:36.48M 2015-10-07T11:10:28.110Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.947 34.790 1504.4110 12:12:36.68M 2015-10-07T11:10:28.315Z|I-OCEAN7-304-XXXX| 26.57 14.236 41.948 34.787 1504.4183 12:12:36.87M 2015-10-07T11:10:28.535Z|I-OCEAN7-304-XXXX| 26.58 14.236 41.948 34.787 1504.4188 12:12:37.10M 2015-10-07T11:10:28.720Z|I-OCEAN7-304-XXXX| 26.59 14.237 41.948 34.787 1504.4186 12:12:37.31M 2015-10-07T11:10:28.937Z|I-OCEAN7-304-XXXX| 26.59 14.237 41.947 34.786 1504.4186 12:12:37.49M 2015-10-07T11:10:29.125Z|I-OCEAN7-304-XXXX| 26.60 14.237 41.940 34.780 1504.4108 12:12:37.69M 2015-10-07T11:10:29.330Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.939 34.779 1504.4089 12:12:37.89M 2015-10-07T11:10:29.530Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.937 34.777 1504.4076 12:12:38.11M 2015-10-07T11:10:29.735Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.947 34.786 1504.4186 12:12:38.30M 2015-10-07T11:10:29.940Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.948 34.787 1504.4187 12:12:38.51M 2015-10-07T11:10:30.140Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.948 34.788 1504.4191 12:12:38.71M 2015-10-07T11:10:30.345Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.948 34.788 1504.4181 12:12:38.91M 2015-10-07T11:10:30.545Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.789 1504.4182 12:12:39.13M 2015-10-07T11:10:30.750Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4088 12:12:39.32M 2015-10-07T11:10:30.955Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4061 12:12:39.52M 2015-10-07T11:10:31.155Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.938 34.781 1504.4037 12:12:39.72M 2015-10-07T11:10:31.360Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4022 12:12:39.92M 2015-10-07T11:10:31.565Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4006 12:12:40.14M 2015-10-07T11:10:31.765Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.937 34.780 1504.4006 12:12:40.34M 2015-10-07T11:10:31.970Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.937 34.781 1504.3993 12:12:40.54M 2015-10-07T11:10:32.170Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.936 34.780 1504.3987 12:12:40.74M 2015-10-07T11:10:32.370Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3989 12:12:40.93M 2015-10-07T11:10:32.575Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3992 12:12:41.15M 2015-10-07T11:10:32.780Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.937 34.781 1504.3998 12:12:41.35M 2015-10-07T11:10:33.000Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4004 12:12:41.55M 2015-10-07T11:10:33.185Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4003 12:12:41.77M 2015-10-07T11:10:33.390Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4009 12:12:41.95M 2015-10-07T11:10:33.595Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.940 34.785 1504.4004 12:12:42.17M 2015-10-07T11:10:33.795Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.940 34.785 1504.4009 12:12:42.37M 2015-10-07T11:10:34.000Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4005 12:12:42.57M 2015-10-07T11:10:34.205Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:12:42.77M 2015-10-07T11:10:34.405Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.942 34.786 1504.4017 12:12:42.97M 2015-10-07T11:10:34.605Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4023 12:12:43.19M 2015-10-07T11:10:34.810Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.787 1504.4022 12:12:43.38M 2015-10-07T11:10:35.015Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4016 12:12:43.58M 2015-10-07T11:10:35.215Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4022 12:12:43.78M 2015-10-07T11:10:35.420Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4025 12:12:44.00M 2015-10-07T11:10:35.620Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4027 12:12:44.20M 2015-10-07T11:10:35.857Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4026 12:12:44.40M 2015-10-07T11:10:36.025Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4010 12:12:44.60M 2015-10-07T11:10:36.230Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.4011 12:12:44.80M 2015-10-07T11:10:36.435Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4019 12:12:45.02M 2015-10-07T11:10:36.635Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.941 34.784 1504.4031 12:12:45.21M 2015-10-07T11:10:36.840Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.941 34.784 1504.4038 12:12:45.41M 2015-10-07T11:10:37.045Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.784 1504.4039 12:12:45.61M 2015-10-07T11:10:37.245Z|I-OCEAN7-304-XXXX| 26.54 14.233 41.941 34.784 1504.4033 12:12:45.81M 2015-10-07T11:10:37.465Z|I-OCEAN7-304-XXXX| 26.53 14.233 41.941 34.784 1504.4022 12:12:46.03M 2015-10-07T11:10:37.650Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.784 1504.4025 12:12:46.25M 2015-10-07T11:10:37.855Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.940 34.783 1504.4027 12:12:46.43M 2015-10-07T11:10:38.097Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4030 12:12:46.63M 2015-10-07T11:10:38.297Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.940 34.783 1504.4023 12:12:46.82M 2015-10-07T11:10:38.465Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4043 12:12:47.04M 2015-10-07T11:10:38.665Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4048 12:12:47.24M 2015-10-07T11:10:38.870Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.942 34.785 1504.4050 12:12:47.44M 2015-10-07T11:10:39.097Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.784 1504.4052 12:12:47.64M 2015-10-07T11:10:39.275Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4052 12:12:47.84M 2015-10-07T11:10:39.480Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.791 1504.4126 12:12:48.06M 2015-10-07T11:10:39.685Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.792 1504.4121 12:12:48.26M 2015-10-07T11:10:39.885Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4127 12:12:48.46M 2015-10-07T11:10:40.090Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4122 12:12:48.65M 2015-10-07T11:10:40.290Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4117 12:12:48.86M 2015-10-07T11:10:40.495Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4113 12:12:49.07M 2015-10-07T11:10:40.701Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4114 12:12:49.27M 2015-10-07T11:10:40.937Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.789 1504.4095 12:12:49.47M 2015-10-07T11:10:41.105Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.944 34.788 1504.4086 12:12:49.67M 2015-10-07T11:10:41.305Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4130 12:12:49.87M 2015-10-07T11:10:41.510Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.791 1504.4126 12:12:50.09M 2015-10-07T11:10:41.715Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.949 34.791 1504.4128 12:12:50.29M 2015-10-07T11:10:41.930Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4130 12:12:50.49M 2015-10-07T11:10:42.120Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4132 12:12:50.70M 2015-10-07T11:10:42.320Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.792 1504.4137 12:12:50.89M 2015-10-07T11:10:42.525Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.949 34.792 1504.4125 12:12:51.10M 2015-10-07T11:10:42.725Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.792 1504.4124 12:12:51.30M 2015-10-07T11:10:42.935Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.949 34.792 1504.4122 12:12:51.50M 2015-10-07T11:10:43.135Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4114 12:12:51.70M 2015-10-07T11:10:43.335Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4110 12:12:51.90M 2015-10-07T11:10:43.540Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4095 12:12:52.12M 2015-10-07T11:10:43.745Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.787 1504.4070 12:12:52.32M 2015-10-07T11:10:43.945Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.942 34.786 1504.4055 12:12:52.52M 2015-10-07T11:10:44.150Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.942 34.786 1504.4042 12:12:52.71M 2015-10-07T11:10:44.355Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.942 34.786 1504.4044 12:12:52.91M 2015-10-07T11:10:44.555Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.786 1504.4037 12:12:53.13M 2015-10-07T11:10:44.755Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.786 1504.4033 12:12:53.33M 2015-10-07T11:10:44.960Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4037 12:12:53.53M 2015-10-07T11:10:45.165Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4044 12:12:53.73M 2015-10-07T11:10:45.365Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4050 12:12:53.93M 2015-10-07T11:10:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4060 12:12:54.15M 2015-10-07T11:10:45.775Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4069 12:12:54.35M 2015-10-07T11:10:45.980Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.788 1504.4069 12:12:54.55M 2015-10-07T11:10:46.180Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4075 12:12:54.75M 2015-10-07T11:10:46.417Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.787 1504.4077 12:12:54.95M 2015-10-07T11:10:46.585Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.944 34.787 1504.4080 12:12:55.18M 2015-10-07T11:10:46.790Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.944 34.786 1504.4088 12:12:55.36M 2015-10-07T11:10:46.990Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.945 34.787 1504.4087 12:12:55.56M 2015-10-07T11:10:47.196Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4095 12:12:55.76M 2015-10-07T11:10:47.396Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4089 12:12:55.96M 2015-10-07T11:10:47.601Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.945 34.787 1504.4092 12:12:56.18M 2015-10-07T11:10:47.801Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.945 34.787 1504.4084 12:12:56.38M 2015-10-07T11:10:48.006Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4069 12:12:56.57M 2015-10-07T11:10:48.211Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.943 34.787 1504.4053 12:12:56.78M 2015-10-07T11:10:48.415Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.786 1504.4033 12:12:57.98M 2015-10-07T11:10:48.615Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.942 34.786 1504.4020 12:12:57.19M 2015-10-07T11:10:48.821Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.941 34.785 1504.3997 12:12:57.39M 2015-10-07T11:10:49.015Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3987 12:12:57.59M 2015-10-07T11:10:49.221Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.940 34.785 1504.3986 12:12:57.79M 2015-10-07T11:10:49.430Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.941 34.785 1504.3995 12:12:58.01M 2015-10-07T11:10:49.635Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3988 12:12:58.21M 2015-10-07T11:10:49.835Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.935 34.781 1504.3929 12:12:58.41M 2015-10-07T11:10:50.036Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.935 34.781 1504.3929 12:12:58.61M 2015-10-07T11:10:50.241Z|I-OCEAN7-304-XXXX| 26.59 14.230 41.935 34.781 1504.3917 12:12:58.81M 2015-10-07T11:10:50.446Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.935 34.781 1504.3922 12:12:59.03M 2015-10-07T11:10:50.646Z|I-OCEAN7-304-XXXX| 26.64 14.230 41.935 34.781 1504.3926 12:12:59.22M 2015-10-07T11:10:50.866Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.935 34.781 1504.3927 12:12:59.42M 2015-10-07T11:10:51.051Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.935 34.781 1504.3938 12:12:59.64M 2015-10-07T11:10:51.256Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.936 34.781 1504.3947 12:12:59.82M 2015-10-07T11:10:51.456Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4003 12:13:00.04M 2015-10-07T11:10:51.661Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.941 34.786 1504.4014 12:13:00.24M 2015-10-07T11:10:51.866Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.786 1504.4020 12:13:00.44M 2015-10-07T11:10:52.066Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.942 34.787 1504.4027 12:13:00.64M 2015-10-07T11:10:52.271Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.942 34.787 1504.4032 12:13:00.83M 2015-10-07T11:10:52.471Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.942 34.786 1504.4036 12:13:01.05M 2015-10-07T11:10:52.676Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.941 34.786 1504.4027 12:13:01.25M 2015-10-07T11:10:52.881Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.941 34.785 1504.4027 12:13:01.45M 2015-10-07T11:10:53.081Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.942 34.786 1504.4038 12:13:01.65M 2015-10-07T11:10:53.281Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4050 12:13:01.85M 2015-10-07T11:10:53.486Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4059 12:13:02.07M 2015-10-07T11:10:53.691Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.789 1504.4059 12:13:02.27M 2015-10-07T11:10:53.896Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4070 12:13:02.46M 2015-10-07T11:10:54.096Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.790 1504.4082 12:13:02.67M 2015-10-07T11:10:54.337Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.790 1504.4082 12:13:02.87M 2015-10-07T11:10:54.506Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.947 34.790 1504.4093 12:13:03.08M 2015-10-07T11:10:54.706Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.790 1504.4103 12:13:03.28M 2015-10-07T11:10:54.937Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.790 1504.4111 12:13:03.48M 2015-10-07T11:10:55.111Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.791 1504.4110 12:13:03.68M 2015-10-07T11:10:55.331Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4065 12:13:03.88M 2015-10-07T11:10:55.521Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.943 34.787 1504.4047 12:13:04.12M 2015-10-07T11:10:55.721Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4045 12:13:04.30M 2015-10-07T11:10:55.926Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4050 12:13:04.50M 2015-10-07T11:10:56.126Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4054 12:13:04.69M 2015-10-07T11:10:56.331Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.786 1504.4053 12:13:04.89M 2015-10-07T11:10:56.536Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4054 12:13:05.11M 2015-10-07T11:10:56.736Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.788 1504.3994 12:13:05.31M 2015-10-07T11:10:56.977Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.789 1504.4003 12:13:05.51M 2015-10-07T11:10:57.141Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4009 12:13:05.71M 2015-10-07T11:10:57.346Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4006 12:13:05.91M 2015-10-07T11:10:57.551Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.4004 12:13:06.13M 2015-10-07T11:10:57.751Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.789 1504.4000 12:13:06.33M 2015-10-07T11:10:57.951Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.944 34.789 1504.3998 12:13:06.52M 2015-10-07T11:10:58.156Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.789 1504.3995 12:13:06.72M 2015-10-07T11:10:58.361Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.943 34.788 1504.4000 12:13:06.92M 2015-10-07T11:10:58.561Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.944 34.789 1504.4019 12:13:07.14M 2015-10-07T11:10:58.771Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.944 34.789 1504.4031 12:13:07.34M 2015-10-07T11:10:58.971Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.942 34.787 1504.4026 12:13:07.54M 2015-10-07T11:10:59.171Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.941 34.785 1504.4022 12:13:07.74M 2015-10-07T11:10:59.376Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.940 34.784 1504.4019 12:13:07.94M 2015-10-07T11:10:59.581Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4124 12:13:08.16M 2015-10-07T11:10:59.806Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.792 1504.4128 12:13:08.36M 2015-10-07T11:10:59.986Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.787 1504.4075 12:13:08.57M 2015-10-07T11:11:00.191Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.949 34.791 1504.4131 12:13:08.76M 2015-10-07T11:11:00.391Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.792 1504.4142 12:13:08.95M 2015-10-07T11:11:00.591Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4102 12:13:09.17M 2015-10-07T11:11:00.796Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4087 12:13:09.37M 2015-10-07T11:11:01.001Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4088 12:13:09.57M 2015-10-07T11:11:01.206Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4097 12:13:09.77M 2015-10-07T11:11:01.406Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4102 12:13:09.97M 2015-10-07T11:11:01.611Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.788 1504.4113 12:13:10.19M 2015-10-07T11:11:01.811Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.955 34.797 1504.4204 12:13:10.39M 2015-10-07T11:11:02.016Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.956 34.798 1504.4215 12:13:10.59M 2015-10-07T11:11:02.222Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.957 34.799 1504.4210 12:13:10.79M 2015-10-07T11:11:02.421Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.955 34.797 1504.4176 12:13:11.01M 2015-10-07T11:11:02.626Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4177 12:13:11.20M 2015-10-07T11:11:02.826Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.954 34.796 1504.4172 12:13:11.40M 2015-10-07T11:11:03.031Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.953 34.796 1504.4165 12:13:11.60M 2015-10-07T11:11:03.231Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.953 34.796 1504.4155 12:13:11.80M 2015-10-07T11:11:03.436Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.952 34.795 1504.4146 12:13:12.02M 2015-10-07T11:11:03.641Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.956 34.799 1504.4185 12:13:12.22M 2015-10-07T11:11:03.846Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.957 34.799 1504.4197 12:13:12.42M 2015-10-07T11:11:04.046Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4163 12:13:12.62M 2015-10-07T11:11:04.266Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.954 34.797 1504.4156 12:13:12.81M 2015-10-07T11:11:04.451Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.953 34.797 1504.4144 12:13:13.05M 2015-10-07T11:11:04.656Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.952 34.796 1504.4126 12:13:13.23M 2015-10-07T11:11:04.863Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.795 1504.4121 12:13:13.43M 2015-10-07T11:11:05.061Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4027 12:13:13.63M 2015-10-07T11:11:05.261Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4030 12:13:13.83M 2015-10-07T11:11:05.466Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.786 1504.4028 12:13:14.05M 2015-10-07T11:11:05.671Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.791 1504.4088 12:13:14.25M 2015-10-07T11:11:05.871Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.949 34.792 1504.4104 12:13:14.45M 2015-10-07T11:11:06.076Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.950 34.793 1504.4110 12:13:14.65M 2015-10-07T11:11:06.281Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.949 34.792 1504.4094 12:13:14.84M 2015-10-07T11:11:06.498Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.947 34.791 1504.4091 12:13:15.07M 2015-10-07T11:11:06.686Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4084 12:13:15.26M 2015-10-07T11:11:06.886Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.946 34.789 1504.4073 12:13:15.46M 2015-10-07T11:11:07.091Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.788 1504.4066 12:13:15.66M 2015-10-07T11:11:07.291Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.943 34.786 1504.4054 12:13:15.86M 2015-10-07T11:11:07.497Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.942 34.785 1504.4037 12:13:16.08M 2015-10-07T11:11:07.697Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.942 34.785 1504.4036 12:13:16.28M 2015-10-07T11:11:07.902Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.942 34.785 1504.4044 12:13:16.47M 2015-10-07T11:11:08.106Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4048 12:13:16.67M 2015-10-07T11:11:08.306Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4053 12:13:16.87M 2015-10-07T11:11:08.511Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4054 12:13:17.09M 2015-10-07T11:11:08.732Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.787 1504.4063 12:13:17.29M 2015-10-07T11:11:08.921Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.944 34.787 1504.4081 12:13:17.51M 2015-10-07T11:11:09.121Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4084 12:13:17.69M 2015-10-07T11:11:09.326Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.789 1504.4097 12:13:17.89M 2015-10-07T11:11:09.526Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.789 1504.4103 12:13:18.11M 2015-10-07T11:11:09.731Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4119 12:13:18.31M 2015-10-07T11:11:09.931Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4125 12:13:18.51M 2015-10-07T11:11:10.136Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4131 12:13:18.70M 2015-10-07T11:11:10.341Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4137 12:13:18.90M 2015-10-07T11:11:10.546Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4135 12:13:19.12M 2015-10-07T11:11:10.746Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4119 12:13:19.32M 2015-10-07T11:11:10.946Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4116 12:13:19.52M 2015-10-07T11:11:11.151Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.947 34.790 1504.4105 12:13:19.72M 2015-10-07T11:11:11.356Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4092 12:13:19.92M 2015-10-07T11:11:11.556Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4092 12:13:20.14M 2015-10-07T11:11:11.756Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4093 12:13:20.34M 2015-10-07T11:11:11.961Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4089 12:13:20.53M 2015-10-07T11:11:12.167Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.947 34.791 1504.4087 12:13:20.73M 2015-10-07T11:11:12.377Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.946 34.790 1504.4087 12:13:20.93M 2015-10-07T11:11:12.572Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.946 34.790 1504.4089 12:13:21.15M 2015-10-07T11:11:12.777Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4087 12:13:21.35M 2015-10-07T11:11:12.977Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.947 34.790 1504.4086 12:13:21.55M 2015-10-07T11:11:13.202Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4082 12:13:21.75M 2015-10-07T11:11:13.382Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.946 34.790 1504.4072 12:13:21.97M 2015-10-07T11:11:13.587Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.945 34.789 1504.4065 12:13:22.17M 2015-10-07T11:11:13.792Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.945 34.788 1504.4056 12:13:22.37M 2015-10-07T11:11:13.992Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4059 12:13:22.56M 2015-10-07T11:11:14.197Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.787 1504.4058 12:13:22.76M 2015-10-07T11:11:14.417Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4053 12:13:22.96M 2015-10-07T11:11:14.602Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4044 12:13:23.18M 2015-10-07T11:11:14.807Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4031 12:13:23.38M 2015-10-07T11:11:15.017Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4093 12:13:23.58M 2015-10-07T11:11:15.212Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4082 12:13:23.78M 2015-10-07T11:11:15.417Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4069 12:13:24.00M 2015-10-07T11:11:15.622Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.944 34.788 1504.4056 12:13:24.20M 2015-10-07T11:11:15.822Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.943 34.787 1504.4034 12:13:24.40M 2015-10-07T11:11:16.027Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.940 34.784 1504.4001 12:13:24.60M 2015-10-07T11:11:16.257Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.939 34.783 1504.3992 12:13:24.79M 2015-10-07T11:11:16.457Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.938 34.782 1504.3977 12:13:25.01M 2015-10-07T11:11:16.632Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.937 34.781 1504.3962 12:13:25.21M 2015-10-07T11:11:16.837Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.941 34.785 1504.4001 12:13:25.41M 2015-10-07T11:11:17.042Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.951 34.794 1504.4105 12:13:25.61M 2015-10-07T11:11:17.242Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.951 34.795 1504.4113 12:13:25.81M 2015-10-07T11:11:17.447Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.951 34.795 1504.4119 12:13:26.03M 2015-10-07T11:11:17.667Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.952 34.796 1504.4126 12:13:26.23M 2015-10-07T11:11:17.852Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.953 34.797 1504.4127 12:13:26.44M 2015-10-07T11:11:18.057Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.953 34.797 1504.4135 12:13:26.62M 2015-10-07T11:11:18.257Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.954 34.798 1504.4149 12:13:26.82M 2015-10-07T11:11:18.457Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4081 12:13:27.04M 2015-10-07T11:11:18.662Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4075 12:13:27.24M 2015-10-07T11:11:18.867Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.949 34.793 1504.4077 12:13:27.44M 2015-10-07T11:11:19.072Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.949 34.794 1504.4083 12:13:27.64M 2015-10-07T11:11:19.297Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.949 34.794 1504.4097 12:13:27.84M 2015-10-07T11:11:19.477Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.949 34.794 1504.4109 12:13:28.06M 2015-10-07T11:11:19.682Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.950 34.795 1504.4116 12:13:28.26M 2015-10-07T11:11:19.882Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4010 12:13:28.46M 2015-10-07T11:11:20.087Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4014 12:13:28.65M 2015-10-07T11:11:20.287Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.941 34.786 1504.4023 12:13:28.85M 2015-10-07T11:11:20.492Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.941 34.786 1504.4032 12:13:29.07M 2015-10-07T11:11:20.692Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.941 34.785 1504.4034 12:13:29.27M 2015-10-07T11:11:20.897Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.785 1504.4022 12:13:29.47M 2015-10-07T11:11:21.102Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.941 34.786 1504.4021 12:13:29.67M 2015-10-07T11:11:21.302Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.942 34.787 1504.4030 12:13:29.87M 2015-10-07T11:11:21.507Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.794 1504.4116 12:13:30.09M 2015-10-07T11:11:21.707Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.949 34.793 1504.4121 12:13:30.28M 2015-10-07T11:11:21.912Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4132 12:13:30.48M 2015-10-07T11:11:22.132Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4144 12:13:30.68M 2015-10-07T11:11:22.317Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.950 34.793 1504.4148 12:13:30.90M 2015-10-07T11:11:22.522Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.953 34.796 1504.4191 12:13:31.10M 2015-10-07T11:11:22.727Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.954 34.796 1504.4194 12:13:31.30M 2015-10-07T11:11:22.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.793 1504.4156 12:13:31.50M 2015-10-07T11:11:23.132Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4143 12:13:31.70M 2015-10-07T11:11:23.332Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.791 1504.4131 12:13:31.90M 2015-10-07T11:11:23.537Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4116 12:13:32.12M 2015-10-07T11:11:23.742Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4098 12:13:32.31M 2015-10-07T11:11:23.942Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4092 12:13:32.51M 2015-10-07T11:11:24.147Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4083 12:13:32.71M 2015-10-07T11:11:24.347Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.945 34.788 1504.4084 12:13:32.91M 2015-10-07T11:11:24.552Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4077 12:13:33.13M 2015-10-07T11:11:24.752Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4078 12:13:33.33M 2015-10-07T11:11:24.957Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4072 12:13:33.53M 2015-10-07T11:11:25.157Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.789 1504.4069 12:13:33.73M 2015-10-07T11:11:25.362Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.946 34.790 1504.4071 12:13:33.92M 2015-10-07T11:11:25.578Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.947 34.790 1504.4078 12:13:34.15M 2015-10-07T11:11:25.767Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.791 1504.4072 12:13:34.35M 2015-10-07T11:11:25.972Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4066 12:13:34.54M 2015-10-07T11:11:26.172Z|I-OCEAN7-304-XXXX| 26.53 14.231 41.948 34.792 1504.4065 12:13:34.74M 2015-10-07T11:11:26.377Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.948 34.792 1504.4054 12:13:34.94M 2015-10-07T11:11:26.597Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.948 34.793 1504.4053 12:13:35.16M 2015-10-07T11:11:26.787Z|I-OCEAN7-304-XXXX| 26.51 14.231 41.949 34.793 1504.4054 12:13:35.38M 2015-10-07T11:11:27.018Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4047 12:13:35.56M 2015-10-07T11:11:27.192Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4036 12:13:35.76M 2015-10-07T11:11:27.417Z|I-OCEAN7-304-XXXX| 26.52 14.230 41.947 34.792 1504.4033 12:13:35.96M 2015-10-07T11:11:27.598Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.947 34.792 1504.4034 12:13:36.18M 2015-10-07T11:11:27.802Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.947 34.792 1504.4034 12:13:36.38M 2015-10-07T11:11:28.002Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.946 34.791 1504.4037 12:13:36.57M 2015-10-07T11:11:28.207Z|I-OCEAN7-304-XXXX| 26.58 14.230 41.947 34.792 1504.4039 12:13:36.77M 2015-10-07T11:11:28.407Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.946 34.791 1504.4042 12:13:36.97M 2015-10-07T11:11:28.612Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.945 34.790 1504.4036 12:13:37.19M 2015-10-07T11:11:28.812Z|I-OCEAN7-304-XXXX| 26.59 14.231 41.945 34.789 1504.4036 12:13:37.39M 2015-10-07T11:11:29.017Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.943 34.787 1504.4037 12:13:37.59M 2015-10-07T11:11:29.222Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4025 12:13:37.79M 2015-10-07T11:11:29.427Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.942 34.786 1504.4020 12:13:38.01M 2015-10-07T11:11:29.627Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:13:38.21M 2015-10-07T11:11:29.827Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4001 12:13:38.40M 2015-10-07T11:11:30.032Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4006 12:13:38.60M 2015-10-07T11:11:30.237Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.941 34.786 1504.4006 12:13:38.80M 2015-10-07T11:11:30.437Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3994 12:13:39.02M 2015-10-07T11:11:30.642Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.931 34.776 1504.3904 12:13:39.22M 2015-10-07T11:11:30.847Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.930 34.776 1504.3901 12:13:39.42M 2015-10-07T11:11:31.062Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.929 34.774 1504.3889 12:13:39.62M 2015-10-07T11:11:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.927 34.773 1504.3868 12:13:39.83M 2015-10-07T11:11:31.457Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.926 34.772 1504.3857 12:13:40.03M 2015-10-07T11:11:31.657Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.925 34.771 1504.3846 12:13:40.24M 2015-10-07T11:11:31.857Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.924 34.769 1504.3829 12:13:40.44M 2015-10-07T11:11:32.062Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.768 1504.3823 12:13:40.63M 2015-10-07T11:11:32.267Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.923 34.768 1504.3827 12:13:40.83M 2015-10-07T11:11:32.467Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.922 34.768 1504.3821 12:13:41.05M 2015-10-07T11:11:32.672Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.922 34.767 1504.3823 12:13:41.25M 2015-10-07T11:11:32.872Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.921 34.766 1504.3822 12:13:41.45M 2015-10-07T11:11:33.078Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.920 34.766 1504.3815 12:13:41.65M 2015-10-07T11:11:33.283Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.920 34.765 1504.3805 12:13:41.85M 2015-10-07T11:11:33.488Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.919 34.765 1504.3794 12:13:42.07M 2015-10-07T11:11:33.688Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.918 34.764 1504.3765 12:13:42.27M 2015-10-07T11:11:33.893Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.917 34.764 1504.3738 12:13:42.46M 2015-10-07T11:11:34.098Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.916 34.762 1504.3729 12:13:42.66M 2015-10-07T11:11:34.298Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.911 34.758 1504.3685 12:13:42.86M 2015-10-07T11:11:34.503Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.905 34.752 1504.3621 12:13:43.08M 2015-10-07T11:11:34.703Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.904 34.752 1504.3619 12:13:43.28M 2015-10-07T11:11:34.907Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.903 34.751 1504.3607 12:13:43.48M 2015-10-07T11:11:35.108Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.905 34.753 1504.3613 12:13:43.68M 2015-10-07T11:11:35.313Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.905 34.753 1504.3623 12:13:43.88M 2015-10-07T11:11:35.533Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.906 34.753 1504.3632 12:13:44.10M 2015-10-07T11:11:35.718Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.906 34.754 1504.3627 12:13:44.31M 2015-10-07T11:11:35.922Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.907 34.754 1504.3628 12:13:44.49M 2015-10-07T11:11:36.122Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.907 34.754 1504.3636 12:13:44.69M 2015-10-07T11:11:36.328Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.907 34.754 1504.3646 12:13:44.89M 2015-10-07T11:11:36.528Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.908 34.755 1504.3657 12:13:45.11M 2015-10-07T11:11:36.733Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.907 34.754 1504.3651 12:13:45.31M 2015-10-07T11:11:36.937Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.898 34.745 1504.3552 12:13:45.51M 2015-10-07T11:11:37.138Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.898 34.745 1504.3549 12:13:45.71M 2015-10-07T11:11:37.343Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3551 12:13:45.91M 2015-10-07T11:11:37.543Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3555 12:13:46.13M 2015-10-07T11:11:37.748Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.898 34.745 1504.3553 12:13:46.32M 2015-10-07T11:11:37.953Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.898 34.745 1504.3549 12:13:46.52M 2015-10-07T11:11:38.153Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.898 34.745 1504.3552 12:13:46.72M 2015-10-07T11:11:38.358Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.899 34.746 1504.3557 12:13:46.92M 2015-10-07T11:11:38.577Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.900 34.747 1504.3563 12:13:47.14M 2015-10-07T11:11:38.763Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.902 34.749 1504.3573 12:13:47.34M 2015-10-07T11:11:38.968Z|I-OCEAN7-304-XXXX| 26.54 14.232 41.903 34.750 1504.3600 12:13:47.54M 2015-10-07T11:11:39.168Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.905 34.752 1504.3623 12:13:47.74M 2015-10-07T11:11:39.373Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.907 34.754 1504.3640 12:13:47.94M 2015-10-07T11:11:39.577Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.909 34.755 1504.3662 12:13:48.15M 2015-10-07T11:11:39.778Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.910 34.756 1504.3677 12:13:48.35M 2015-10-07T11:11:39.998Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.912 34.758 1504.3699 12:13:48.55M 2015-10-07T11:11:40.188Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.914 34.759 1504.3722 12:13:48.77M 2015-10-07T11:11:40.388Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.914 34.760 1504.3732 12:13:48.95M 2015-10-07T11:11:40.588Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.915 34.761 1504.3737 12:13:49.17M 2015-10-07T11:11:40.793Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.915 34.760 1504.3737 12:13:49.37M 2015-10-07T11:11:40.993Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.916 34.761 1504.3744 12:13:49.57M 2015-10-07T11:11:41.198Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.915 34.761 1504.3743 12:13:49.77M 2015-10-07T11:11:41.403Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.915 34.761 1504.3740 12:13:49.97M 2015-10-07T11:11:41.603Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.915 34.761 1504.3734 12:13:50.19M 2015-10-07T11:11:41.808Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.914 34.760 1504.3721 12:13:50.38M 2015-10-07T11:11:42.013Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.913 34.760 1504.3712 12:13:50.58M 2015-10-07T11:11:42.213Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.913 34.760 1504.3706 12:13:50.78M 2015-10-07T11:11:42.418Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.913 34.759 1504.3708 12:13:51.00M 2015-10-07T11:11:42.623Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.912 34.759 1504.3702 12:13:51.20M 2015-10-07T11:11:42.823Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.912 34.758 1504.3701 12:13:51.40M 2015-10-07T11:11:43.023Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.914 34.761 1504.3724 12:13:51.60M 2015-10-07T11:11:43.228Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.915 34.761 1504.3733 12:13:51.80M 2015-10-07T11:11:43.433Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.916 34.762 1504.3751 12:13:52.01M 2015-10-07T11:11:43.633Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.917 34.763 1504.3755 12:13:52.22M 2015-10-07T11:11:43.838Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.918 34.764 1504.3761 12:13:52.41M 2015-10-07T11:11:44.038Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.919 34.765 1504.3783 12:13:52.61M 2015-10-07T11:11:44.243Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.920 34.766 1504.3801 12:13:52.81M 2015-10-07T11:11:44.463Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.921 34.767 1504.3809 12:13:53.03M 2015-10-07T11:11:44.653Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.921 34.766 1504.3809 12:13:53.25M 2015-10-07T11:11:44.853Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.921 34.766 1504.3809 12:13:53.43M 2015-10-07T11:11:45.058Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.920 34.765 1504.3807 12:13:53.62M 2015-10-07T11:11:45.258Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.768 1504.3843 12:13:53.83M 2015-10-07T11:11:45.463Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.923 34.767 1504.3834 12:13:54.04M 2015-10-07T11:11:45.697Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.922 34.767 1504.3829 12:13:54.24M 2015-10-07T11:11:45.868Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.922 34.767 1504.3823 12:13:54.44M 2015-10-07T11:11:46.068Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.922 34.767 1504.3818 12:13:54.64M 2015-10-07T11:11:46.273Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.923 34.768 1504.3817 12:13:54.84M 2015-10-07T11:11:46.498Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.924 34.769 1504.3821 12:13:55.06M 2015-10-07T11:11:46.683Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.924 34.770 1504.3823 12:13:55.26M 2015-10-07T11:11:46.883Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.925 34.771 1504.3827 12:13:55.46M 2015-10-07T11:11:47.088Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.925 34.771 1504.3817 12:13:55.66M 2015-10-07T11:11:47.288Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.924 34.771 1504.3801 12:13:55.86M 2015-10-07T11:11:47.493Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.772 1504.3811 12:13:56.08M 2015-10-07T11:11:47.908Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.926 34.773 1504.3817 12:13:56.27M 2015-10-07T11:11:47.908Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.922 34.769 1504.3768 12:13:56.56M 2015-10-07T11:11:48.113Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.921 34.768 1504.3766 12:13:56.68M 2015-10-07T11:11:48.313Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.768 1504.3759 12:13:56.88M 2015-10-07T11:11:48.518Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.921 34.768 1504.3754 12:13:57.10M 2015-10-07T11:11:48.723Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.921 34.768 1504.3760 12:13:57.30M 2015-10-07T11:11:48.943Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.920 34.767 1504.3755 12:13:57.50M 2015-10-07T11:11:49.128Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.920 34.767 1504.3754 12:13:57.71M 2015-10-07T11:11:49.333Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.919 34.766 1504.3761 12:13:57.90M 2015-10-07T11:11:49.533Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.920 34.767 1504.3767 12:13:58.12M 2015-10-07T11:11:49.738Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.920 34.767 1504.3766 12:13:58.31M 2015-10-07T11:11:49.977Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.921 34.767 1504.3781 12:13:58.51M 2015-10-07T11:11:50.143Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.922 34.768 1504.3800 12:13:58.71M 2015-10-07T11:11:50.348Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.923 34.769 1504.3815 12:13:58.91M 2015-10-07T11:11:50.548Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.924 34.769 1504.3834 12:13:59.13M 2015-10-07T11:11:50.753Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.925 34.770 1504.3850 12:13:59.33M 2015-10-07T11:11:50.953Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4011 12:13:59.53M 2015-10-07T11:11:51.158Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4028 12:13:59.73M 2015-10-07T11:11:51.358Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.786 1504.4042 12:13:59.92M 2015-10-07T11:11:51.563Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4058 12:14:00.14M 2015-10-07T11:11:51.768Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4055 12:14:00.35M 2015-10-07T11:11:51.968Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4019 12:14:00.54M 2015-10-07T11:11:52.173Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4015 12:14:00.74M 2015-10-07T11:11:52.380Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.940 34.785 1504.3999 12:14:00.94M 2015-10-07T11:11:52.579Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.944 34.788 1504.4041 12:14:01.16M 2015-10-07T11:11:52.783Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.944 34.789 1504.4050 12:14:01.36M 2015-10-07T11:11:52.984Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.945 34.789 1504.4055 12:14:01.56M 2015-10-07T11:11:53.219Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.945 34.789 1504.4058 12:14:01.76M 2015-10-07T11:11:53.408Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.946 34.791 1504.4063 12:14:01.95M 2015-10-07T11:11:53.594Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.787 1504.4020 12:14:02.19M 2015-10-07T11:11:53.798Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.942 34.787 1504.4023 12:14:02.37M 2015-10-07T11:11:54.003Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.942 34.787 1504.4020 12:14:02.57M 2015-10-07T11:11:54.203Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4011 12:14:02.77M 2015-10-07T11:11:54.408Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.943 34.788 1504.4020 12:14:02.97M 2015-10-07T11:11:54.608Z|I-OCEAN7-304-XXXX| 26.72 14.230 41.933 34.779 1504.3917 12:14:03.19M 2015-10-07T11:11:54.813Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.933 34.779 1504.3926 12:14:03.39M 2015-10-07T11:11:55.013Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.933 34.779 1504.3929 12:14:03.59M 2015-10-07T11:11:55.220Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.943 34.788 1504.4037 12:14:03.79M 2015-10-07T11:11:55.423Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.944 34.789 1504.4054 12:14:04.00M 2015-10-07T11:11:55.658Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.947 34.792 1504.4089 12:14:04.20M 2015-10-07T11:11:55.829Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.947 34.791 1504.4089 12:14:04.40M 2015-10-07T11:11:56.057Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.938 34.783 1504.3990 12:14:04.60M 2015-10-07T11:11:56.233Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.937 34.782 1504.3969 12:14:04.80M 2015-10-07T11:11:56.438Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.936 34.781 1504.3966 12:14:05.02M 2015-10-07T11:11:56.638Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.935 34.780 1504.3948 12:14:05.22M 2015-10-07T11:11:56.843Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.934 34.779 1504.3938 12:14:05.42M 2015-10-07T11:11:57.043Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.939 34.784 1504.3992 12:14:05.62M 2015-10-07T11:11:57.248Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.939 34.784 1504.4000 12:14:05.82M 2015-10-07T11:11:57.448Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.940 34.784 1504.4005 12:14:06.04M 2015-10-07T11:11:57.653Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.940 34.785 1504.4014 12:14:06.23M 2015-10-07T11:11:57.874Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.941 34.785 1504.4022 12:14:06.43M 2015-10-07T11:11:58.064Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.942 34.786 1504.4027 12:14:06.65M 2015-10-07T11:11:58.264Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4037 12:14:06.83M 2015-10-07T11:11:58.469Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4042 12:14:07.05M 2015-10-07T11:11:58.669Z|I-OCEAN7-304-XXXX| 26.61 14.230 41.943 34.788 1504.4010 12:14:07.25M 2015-10-07T11:11:58.874Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.943 34.788 1504.4003 12:14:07.45M 2015-10-07T11:11:59.079Z|I-OCEAN7-304-XXXX| 26.60 14.230 41.943 34.788 1504.3998 12:14:07.65M 2015-10-07T11:11:59.279Z|I-OCEAN7-304-XXXX| 26.57 14.230 41.948 34.793 1504.4052 12:14:07.85M 2015-10-07T11:11:59.479Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.949 34.794 1504.4059 12:14:08.06M 2015-10-07T11:11:59.684Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.950 34.795 1504.4056 12:14:08.26M 2015-10-07T11:11:59.889Z|I-OCEAN7-304-XXXX| 26.56 14.230 41.950 34.795 1504.4055 12:14:08.46M 2015-10-07T11:12:00.094Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.949 34.795 1504.4039 12:14:08.66M 2015-10-07T11:12:00.294Z|I-OCEAN7-304-XXXX| 26.53 14.230 41.948 34.793 1504.4031 12:14:08.86M 2015-10-07T11:12:00.494Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.947 34.792 1504.4030 12:14:09.08M 2015-10-07T11:12:00.699Z|I-OCEAN7-304-XXXX| 26.55 14.230 41.945 34.791 1504.4019 12:14:09.28M 2015-10-07T11:12:00.904Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.945 34.790 1504.4011 12:14:09.48M 2015-10-07T11:12:01.137Z|I-OCEAN7-304-XXXX| 26.54 14.230 41.943 34.789 1504.4001 12:14:09.68M 2015-10-07T11:12:01.309Z|I-OCEAN7-304-XXXX| 26.55 14.231 41.942 34.787 1504.3995 12:14:09.88M 2015-10-07T11:12:01.509Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.944 34.789 1504.4023 12:14:10.09M 2015-10-07T11:12:01.719Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.945 34.789 1504.4032 12:14:10.29M 2015-10-07T11:12:01.919Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.945 34.789 1504.4033 12:14:10.49M 2015-10-07T11:12:02.119Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.935 34.780 1504.3923 12:14:10.69M 2015-10-07T11:12:02.344Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.936 34.781 1504.3938 12:14:10.89M 2015-10-07T11:12:02.529Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.937 34.781 1504.3951 12:14:11.13M 2015-10-07T11:12:02.729Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3977 12:14:11.31M 2015-10-07T11:12:02.934Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.938 34.782 1504.3995 12:14:11.51M 2015-10-07T11:12:03.140Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.947 34.790 1504.4095 12:14:11.71M 2015-10-07T11:12:03.339Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4084 12:14:11.91M 2015-10-07T11:12:03.544Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4086 12:14:12.13M 2015-10-07T11:12:03.749Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4014 12:14:12.32M 2015-10-07T11:12:03.949Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.781 1504.3998 12:14:12.52M 2015-10-07T11:12:04.177Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4034 12:14:12.72M 2015-10-07T11:12:04.354Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.942 34.785 1504.4043 12:14:12.92M 2015-10-07T11:12:04.559Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4047 12:14:13.14M 2015-10-07T11:12:04.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.784 1504.4039 12:14:13.34M 2015-10-07T11:12:04.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:14:13.54M 2015-10-07T11:12:05.169Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4026 12:14:13.74M 2015-10-07T11:12:05.369Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4015 12:14:13.94M 2015-10-07T11:12:05.574Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.938 34.782 1504.4008 12:14:14.15M 2015-10-07T11:12:05.774Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4003 12:14:14.35M 2015-10-07T11:12:05.979Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.3998 12:14:14.55M 2015-10-07T11:12:06.184Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.3994 12:14:14.75M 2015-10-07T11:12:06.417Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4106 12:14:14.95M 2015-10-07T11:12:06.584Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4111 12:14:15.17M 2015-10-07T11:12:06.809Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4115 12:14:15.37M 2015-10-07T11:12:06.994Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4131 12:14:15.59M 2015-10-07T11:12:07.199Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4132 12:14:15.76M 2015-10-07T11:12:07.399Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4137 12:14:15.96M 2015-10-07T11:12:07.599Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4136 12:14:16.18M 2015-10-07T11:12:07.817Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.939 34.781 1504.4071 12:14:16.38M 2015-10-07T11:12:08.009Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4058 12:14:16.58M 2015-10-07T11:12:08.214Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.938 34.781 1504.4044 12:14:16.78M 2015-10-07T11:12:08.420Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.781 1504.4038 12:14:17.00M 2015-10-07T11:12:08.619Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.781 1504.4025 12:14:17.20M 2015-10-07T11:12:08.840Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.782 1504.4015 12:14:17.40M 2015-10-07T11:12:09.024Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.949 34.792 1504.4124 12:14:17.60M 2015-10-07T11:12:09.229Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.793 1504.4130 12:14:17.80M 2015-10-07T11:12:09.429Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.951 34.794 1504.4139 12:14:18.01M 2015-10-07T11:12:09.634Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4136 12:14:18.21M 2015-10-07T11:12:09.839Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.952 34.795 1504.4147 12:14:18.41M 2015-10-07T11:12:10.057Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4138 12:14:18.61M 2015-10-07T11:12:10.244Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.952 34.795 1504.4143 12:14:18.81M 2015-10-07T11:12:10.444Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.952 34.795 1504.4147 12:14:19.03M 2015-10-07T11:12:10.649Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.952 34.795 1504.4147 12:14:19.23M 2015-10-07T11:12:10.849Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.794 1504.4143 12:14:19.43M 2015-10-07T11:12:11.054Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.951 34.793 1504.4137 12:14:19.63M 2015-10-07T11:12:11.274Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.949 34.792 1504.4122 12:14:19.82M 2015-10-07T11:12:11.497Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.948 34.791 1504.4106 12:14:20.06M 2015-10-07T11:12:11.697Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.947 34.790 1504.4093 12:14:20.24M 2015-10-07T11:12:11.897Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.946 34.789 1504.4080 12:14:20.44M 2015-10-07T11:12:12.069Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4071 12:14:20.64M 2015-10-07T11:12:12.274Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.944 34.787 1504.4071 12:14:20.84M 2015-10-07T11:12:12.479Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.943 34.786 1504.4069 12:14:21.06M 2015-10-07T11:12:12.679Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.946 34.789 1504.4100 12:14:21.26M 2015-10-07T11:12:12.879Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.947 34.790 1504.4104 12:14:21.46M 2015-10-07T11:12:13.084Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4114 12:14:21.66M 2015-10-07T11:12:13.289Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4116 12:14:21.85M 2015-10-07T11:12:13.494Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.948 34.790 1504.4119 12:14:22.07M 2015-10-07T11:12:13.695Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.949 34.791 1504.4138 12:14:22.28M 2015-10-07T11:12:13.894Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.949 34.790 1504.4137 12:14:22.47M 2015-10-07T11:12:14.102Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.948 34.790 1504.4137 12:14:22.67M 2015-10-07T11:12:14.304Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4133 12:14:22.87M 2015-10-07T11:12:14.504Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4132 12:14:23.09M 2015-10-07T11:12:14.709Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4136 12:14:23.29M 2015-10-07T11:12:14.909Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.948 34.790 1504.4132 12:14:23.49M 2015-10-07T11:12:15.119Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.948 34.790 1504.4128 12:14:23.69M 2015-10-07T11:12:15.337Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.948 34.789 1504.4152 12:14:23.89M 2015-10-07T11:12:15.524Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4148 12:14:24.10M 2015-10-07T11:12:15.744Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4146 12:14:24.30M 2015-10-07T11:12:15.929Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.945 34.786 1504.4128 12:14:24.52M 2015-10-07T11:12:16.129Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.944 34.785 1504.4117 12:14:24.70M 2015-10-07T11:12:16.329Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.943 34.784 1504.4115 12:14:24.90M 2015-10-07T11:12:16.539Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.943 34.784 1504.4105 12:14:25.12M 2015-10-07T11:12:16.740Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.942 34.784 1504.4095 12:14:25.32M 2015-10-07T11:12:16.944Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.942 34.783 1504.4076 12:14:25.52M 2015-10-07T11:12:17.177Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4060 12:14:25.72M 2015-10-07T11:12:17.377Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.940 34.783 1504.4052 12:14:25.91M 2015-10-07T11:12:17.549Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4043 12:14:26.13M 2015-10-07T11:12:17.754Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4036 12:14:26.33M 2015-10-07T11:12:17.978Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.938 34.781 1504.4017 12:14:26.53M 2015-10-07T11:12:18.159Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.781 1504.4014 12:14:26.73M 2015-10-07T11:12:18.364Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4010 12:14:26.93M 2015-10-07T11:12:18.577Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4016 12:14:27.15M 2015-10-07T11:12:18.770Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.783 1504.4012 12:14:27.35M 2015-10-07T11:12:18.975Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4030 12:14:27.55M 2015-10-07T11:12:19.179Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4049 12:14:27.75M 2015-10-07T11:12:19.382Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4049 12:14:27.95M 2015-10-07T11:12:19.584Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4050 12:14:28.16M 2015-10-07T11:12:19.784Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4052 12:14:28.36M 2015-10-07T11:12:19.989Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4059 12:14:28.56M 2015-10-07T11:12:20.210Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4060 12:14:28.76M 2015-10-07T11:12:20.395Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4063 12:14:29.00M 2015-10-07T11:12:20.600Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.785 1504.4072 12:14:29.18M 2015-10-07T11:12:20.800Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4144 12:14:29.38M 2015-10-07T11:12:21.005Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.949 34.791 1504.4131 12:14:29.58M 2015-10-07T11:12:21.204Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.791 1504.4130 12:14:29.77M 2015-10-07T11:12:21.405Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4126 12:14:29.97M 2015-10-07T11:12:21.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.789 1504.4120 12:14:30.19M 2015-10-07T11:12:21.815Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4103 12:14:30.39M 2015-10-07T11:12:22.020Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4097 12:14:30.59M 2015-10-07T11:12:22.220Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4086 12:14:30.79M 2015-10-07T11:12:22.425Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:14:31.01M 2015-10-07T11:12:22.630Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.939 34.783 1504.4037 12:14:31.21M 2015-10-07T11:12:22.830Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4041 12:14:31.41M 2015-10-07T11:12:23.035Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.938 34.781 1504.4039 12:14:31.61M 2015-10-07T11:12:23.235Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4039 12:14:31.81M 2015-10-07T11:12:23.440Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4043 12:14:32.02M 2015-10-07T11:12:23.645Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4045 12:14:32.22M 2015-10-07T11:12:23.845Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.937 34.780 1504.4032 12:14:32.42M 2015-10-07T11:12:24.050Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4021 12:14:32.62M 2015-10-07T11:12:24.255Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.780 1504.4005 12:14:32.82M 2015-10-07T11:12:24.455Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.781 1504.4012 12:14:33.04M 2015-10-07T11:12:24.675Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.782 1504.4016 12:14:33.24M 2015-10-07T11:12:24.863Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.783 1504.4021 12:14:33.45M 2015-10-07T11:12:25.065Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.783 1504.4025 12:14:33.64M 2015-10-07T11:12:25.265Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4033 12:14:33.84M 2015-10-07T11:12:25.470Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4033 12:14:34.05M 2015-10-07T11:12:25.670Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.941 34.784 1504.4021 12:14:34.25M 2015-10-07T11:12:25.875Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.945 34.789 1504.4064 12:14:34.45M 2015-10-07T11:12:26.080Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.946 34.789 1504.4060 12:14:34.65M 2015-10-07T11:12:26.285Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.946 34.790 1504.4041 12:14:34.85M 2015-10-07T11:12:26.485Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.947 34.791 1504.4055 12:14:35.07M 2015-10-07T11:12:26.685Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.791 1504.4041 12:14:35.27M 2015-10-07T11:12:26.890Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.946 34.790 1504.4036 12:14:35.46M 2015-10-07T11:12:27.095Z|I-OCEAN7-304-XXXX| 26.49 14.231 41.945 34.790 1504.4032 12:14:35.66M 2015-10-07T11:12:27.295Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.789 1504.4020 12:14:35.87M 2015-10-07T11:12:27.500Z|I-OCEAN7-304-XXXX| 26.46 14.231 41.944 34.788 1504.4011 12:14:36.08M 2015-10-07T11:12:27.705Z|I-OCEAN7-304-XXXX| 26.52 14.231 41.943 34.788 1504.4020 12:14:36.28M 2015-10-07T11:12:27.905Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.944 34.788 1504.4023 12:14:36.48M 2015-10-07T11:12:28.110Z|I-OCEAN7-304-XXXX| 26.49 14.232 41.943 34.787 1504.4015 12:14:36.68M 2015-10-07T11:12:28.310Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.943 34.786 1504.4023 12:14:36.88M 2015-10-07T11:12:28.515Z|I-OCEAN7-304-XXXX| 26.52 14.232 41.942 34.785 1504.4015 12:14:37.10M 2015-10-07T11:12:28.720Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4014 12:14:37.30M 2015-10-07T11:12:28.925Z|I-OCEAN7-304-XXXX| 26.52 14.233 41.941 34.784 1504.4021 12:14:37.50M 2015-10-07T11:12:29.140Z|I-OCEAN7-304-XXXX| 26.51 14.233 41.940 34.783 1504.4020 12:14:37.70M 2015-10-07T11:12:29.325Z|I-OCEAN7-304-XXXX| 26.51 14.234 41.940 34.783 1504.4027 12:14:37.91M 2015-10-07T11:12:29.530Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.783 1504.4032 12:14:38.11M 2015-10-07T11:12:29.730Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.940 34.783 1504.4038 12:14:38.31M 2015-10-07T11:12:29.935Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.941 34.783 1504.4045 12:14:38.51M 2015-10-07T11:12:30.140Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.941 34.783 1504.4054 12:14:38.71M 2015-10-07T11:12:30.345Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.940 34.783 1504.4053 12:14:38.91M 2015-10-07T11:12:30.545Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4058 12:14:39.13M 2015-10-07T11:12:30.750Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.940 34.782 1504.4061 12:14:39.33M 2015-10-07T11:12:30.950Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.782 1504.4065 12:14:39.53M 2015-10-07T11:12:31.155Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4072 12:14:39.73M 2015-10-07T11:12:31.360Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4061 12:14:39.93M 2015-10-07T11:12:31.560Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4052 12:14:40.14M 2015-10-07T11:12:31.760Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.940 34.783 1504.4053 12:14:40.34M 2015-10-07T11:12:31.965Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4064 12:14:40.54M 2015-10-07T11:12:32.170Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.942 34.784 1504.4082 12:14:40.74M 2015-10-07T11:12:32.375Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4089 12:14:40.94M 2015-10-07T11:12:32.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4102 12:14:41.16M 2015-10-07T11:12:32.780Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4056 12:14:41.36M 2015-10-07T11:12:32.980Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4052 12:14:41.56M 2015-10-07T11:12:33.218Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4072 12:14:41.76M 2015-10-07T11:12:33.385Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4088 12:14:41.95M 2015-10-07T11:12:33.610Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4104 12:14:42.17M 2015-10-07T11:12:33.795Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4108 12:14:42.39M 2015-10-07T11:12:34.000Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4054 12:14:42.57M 2015-10-07T11:12:34.200Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.938 34.780 1504.4044 12:14:42.77M 2015-10-07T11:12:34.405Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.782 1504.4065 12:14:42.97M 2015-10-07T11:12:34.605Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4067 12:14:43.19M 2015-10-07T11:12:34.810Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.782 1504.4054 12:14:43.39M 2015-10-07T11:12:35.010Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4088 12:14:43.59M 2015-10-07T11:12:35.217Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4075 12:14:43.78M 2015-10-07T11:12:35.420Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3964 12:14:44.00M 2015-10-07T11:12:35.620Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.777 1504.3959 12:14:44.20M 2015-10-07T11:12:35.825Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.934 34.778 1504.3958 12:14:44.40M 2015-10-07T11:12:36.025Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.934 34.778 1504.3962 12:14:44.60M 2015-10-07T11:12:36.230Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3975 12:14:44.80M 2015-10-07T11:12:36.435Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3953 12:14:45.02M 2015-10-07T11:12:36.635Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3970 12:14:45.22M 2015-10-07T11:12:36.840Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.936 34.781 1504.3973 12:14:45.42M 2015-10-07T11:12:37.045Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.937 34.781 1504.3978 12:14:45.62M 2015-10-07T11:12:37.245Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3988 12:14:45.82M 2015-10-07T11:12:37.457Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.782 1504.3989 12:14:46.03M 2015-10-07T11:12:37.650Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3990 12:14:46.23M 2015-10-07T11:12:37.855Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.783 1504.3987 12:14:46.43M 2015-10-07T11:12:38.075Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.939 34.784 1504.3997 12:14:46.63M 2015-10-07T11:12:38.260Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.939 34.784 1504.3995 12:14:46.85M 2015-10-07T11:12:38.461Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.940 34.784 1504.4000 12:14:47.05M 2015-10-07T11:12:38.665Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3997 12:14:47.25M 2015-10-07T11:12:38.870Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.3993 12:14:47.45M 2015-10-07T11:12:39.070Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.940 34.784 1504.3990 12:14:47.65M 2015-10-07T11:12:39.275Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.939 34.784 1504.3981 12:14:47.84M 2015-10-07T11:12:39.480Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.938 34.783 1504.3972 12:14:48.06M 2015-10-07T11:12:39.697Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.938 34.783 1504.3973 12:14:48.26M 2015-10-07T11:12:39.885Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.938 34.783 1504.3975 12:14:48.46M 2015-10-07T11:12:40.090Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3981 12:14:48.66M 2015-10-07T11:12:40.290Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4012 12:14:48.86M 2015-10-07T11:12:40.495Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.939 34.783 1504.3999 12:14:49.08M 2015-10-07T11:12:40.695Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.940 34.783 1504.4011 12:14:49.28M 2015-10-07T11:12:40.901Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4036 12:14:49.48M 2015-10-07T11:12:41.105Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4073 12:14:49.68M 2015-10-07T11:12:41.305Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4076 12:14:49.88M 2015-10-07T11:12:41.510Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4088 12:14:50.09M 2015-10-07T11:12:41.710Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4093 12:14:50.29M 2015-10-07T11:12:41.915Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4058 12:14:50.49M 2015-10-07T11:12:42.115Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4066 12:14:50.69M 2015-10-07T11:12:42.320Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.782 1504.4075 12:14:50.89M 2015-10-07T11:12:42.541Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.782 1504.4073 12:14:51.11M 2015-10-07T11:12:42.725Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4073 12:14:51.32M 2015-10-07T11:12:42.931Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.936 34.778 1504.4014 12:14:51.50M 2015-10-07T11:12:43.131Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.940 34.783 1504.4052 12:14:51.71M 2015-10-07T11:12:43.336Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.784 1504.4054 12:14:51.90M 2015-10-07T11:12:43.541Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4060 12:14:52.12M 2015-10-07T11:12:43.746Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.943 34.786 1504.4053 12:14:52.32M 2015-10-07T11:12:43.945Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4064 12:14:52.52M 2015-10-07T11:12:44.151Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4053 12:14:52.72M 2015-10-07T11:12:44.351Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4047 12:14:52.92M 2015-10-07T11:12:44.555Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.787 1504.4044 12:14:53.14M 2015-10-07T11:12:44.777Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4041 12:14:53.34M 2015-10-07T11:12:44.961Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.787 1504.4036 12:14:53.54M 2015-10-07T11:12:45.166Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.943 34.788 1504.4031 12:14:53.73M 2015-10-07T11:12:45.366Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.944 34.788 1504.4034 12:14:53.93M 2015-10-07T11:12:45.566Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4010 12:14:54.15M 2015-10-07T11:12:45.771Z|I-OCEAN7-304-XXXX| 26.68 14.229 41.941 34.787 1504.3966 12:14:54.35M 2015-10-07T11:12:45.976Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3978 12:14:54.55M 2015-10-07T11:12:46.176Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.940 34.786 1504.3978 12:14:54.75M 2015-10-07T11:12:46.381Z|I-OCEAN7-304-XXXX| 26.68 14.230 41.941 34.786 1504.3993 12:14:54.95M 2015-10-07T11:12:46.586Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.941 34.786 1504.4003 12:14:55.17M 2015-10-07T11:12:46.786Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.4006 12:14:55.37M 2015-10-07T11:12:47.006Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.784 1504.4012 12:14:55.56M 2015-10-07T11:12:47.191Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.940 34.784 1504.4017 12:14:55.78M 2015-10-07T11:12:47.396Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.941 34.784 1504.4037 12:14:55.96M 2015-10-07T11:12:47.617Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4036 12:14:56.18M 2015-10-07T11:12:47.818Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4049 12:14:56.38M 2015-10-07T11:12:48.006Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4044 12:14:56.58M 2015-10-07T11:12:48.206Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4050 12:14:56.78M 2015-10-07T11:12:48.411Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4054 12:14:57.00M 2015-10-07T11:12:48.616Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.784 1504.4058 12:14:57.20M 2015-10-07T11:12:48.816Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4054 12:14:57.39M 2015-10-07T11:12:49.021Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:14:57.60M 2015-10-07T11:12:49.226Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.784 1504.4034 12:14:57.80M 2015-10-07T11:12:49.426Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4021 12:14:58.01M 2015-10-07T11:12:49.631Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4017 12:14:58.21M 2015-10-07T11:12:49.857Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4017 12:14:58.41M 2015-10-07T11:12:50.036Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4021 12:14:58.61M 2015-10-07T11:12:50.236Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4028 12:14:58.81M 2015-10-07T11:12:50.457Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4026 12:14:59.03M 2015-10-07T11:12:50.646Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.781 1504.3993 12:14:59.23M 2015-10-07T11:12:50.851Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3978 12:14:59.42M 2015-10-07T11:12:51.051Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.938 34.782 1504.4006 12:14:59.63M 2015-10-07T11:12:51.256Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.948 34.791 1504.4113 12:14:59.82M 2015-10-07T11:12:51.476Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.791 1504.4120 12:15:00.04M 2015-10-07T11:12:51.661Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4050 12:15:00.26M 2015-10-07T11:12:51.863Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4039 12:15:00.44M 2015-10-07T11:12:52.066Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4026 12:15:00.64M 2015-10-07T11:12:52.271Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.4015 12:15:00.84M 2015-10-07T11:12:52.471Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.783 1504.4047 12:15:01.06M 2015-10-07T11:12:52.676Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4059 12:15:01.25M 2015-10-07T11:12:52.876Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4069 12:15:01.45M 2015-10-07T11:12:53.081Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4082 12:15:01.65M 2015-10-07T11:12:53.286Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.946 34.789 1504.4092 12:15:01.85M 2015-10-07T11:12:53.498Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.948 34.791 1504.4108 12:15:02.07M 2015-10-07T11:12:53.686Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.949 34.792 1504.4122 12:15:02.27M 2015-10-07T11:12:53.896Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.950 34.793 1504.4136 12:15:02.47M 2015-10-07T11:12:54.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.950 34.793 1504.4131 12:15:02.67M 2015-10-07T11:12:54.301Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.950 34.793 1504.4125 12:15:02.87M 2015-10-07T11:12:54.501Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.949 34.792 1504.4114 12:15:03.09M 2015-10-07T11:12:54.706Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.792 1504.4106 12:15:03.28M 2015-10-07T11:12:54.937Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.791 1504.4097 12:15:03.49M 2015-10-07T11:12:55.138Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4088 12:15:03.68M 2015-10-07T11:12:55.316Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4080 12:15:03.88M 2015-10-07T11:12:55.516Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.789 1504.4072 12:15:04.10M 2015-10-07T11:12:55.721Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4067 12:15:04.30M 2015-10-07T11:12:55.941Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4064 12:15:04.50M 2015-10-07T11:12:56.126Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4053 12:15:04.72M 2015-10-07T11:12:56.331Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.942 34.786 1504.4041 12:15:04.90M 2015-10-07T11:12:56.531Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.941 34.784 1504.4020 12:15:05.12M 2015-10-07T11:12:56.736Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.940 34.784 1504.4030 12:15:05.32M 2015-10-07T11:12:56.941Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.941 34.784 1504.4032 12:15:05.52M 2015-10-07T11:12:57.141Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4034 12:15:05.71M 2015-10-07T11:12:57.346Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4026 12:15:05.91M 2015-10-07T11:12:57.551Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4021 12:15:06.13M 2015-10-07T11:12:57.751Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4021 12:15:06.33M 2015-10-07T11:12:57.956Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4022 12:15:06.53M 2015-10-07T11:12:58.156Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4020 12:15:06.73M 2015-10-07T11:12:58.361Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4021 12:15:06.93M 2015-10-07T11:12:58.561Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4027 12:15:07.15M 2015-10-07T11:12:58.766Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4030 12:15:07.34M 2015-10-07T11:12:58.971Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4047 12:15:07.55M 2015-10-07T11:12:59.171Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4056 12:15:07.74M 2015-10-07T11:12:59.376Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4060 12:15:07.94M 2015-10-07T11:12:59.576Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4055 12:15:08.16M 2015-10-07T11:12:59.781Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.942 34.786 1504.4054 12:15:08.36M 2015-10-07T11:12:59.981Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.786 1504.4065 12:15:08.56M 2015-10-07T11:13:00.186Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.787 1504.4069 12:15:08.76M 2015-10-07T11:13:00.406Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4070 12:15:08.96M 2015-10-07T11:13:00.591Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.786 1504.4063 12:15:09.19M 2015-10-07T11:13:00.796Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.942 34.786 1504.4053 12:15:09.37M 2015-10-07T11:13:00.996Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.941 34.785 1504.4043 12:15:09.57M 2015-10-07T11:13:01.201Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.941 34.784 1504.4034 12:15:09.77M 2015-10-07T11:13:01.406Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.940 34.784 1504.4032 12:15:09.97M 2015-10-07T11:13:01.611Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.940 34.783 1504.4022 12:15:10.19M 2015-10-07T11:13:01.817Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.939 34.782 1504.4016 12:15:10.39M 2015-10-07T11:13:02.016Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4009 12:15:10.59M 2015-10-07T11:13:02.216Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4012 12:15:10.79M 2015-10-07T11:13:02.421Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.937 34.781 1504.4008 12:15:11.01M 2015-10-07T11:13:02.621Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.936 34.779 1504.4004 12:15:11.21M 2015-10-07T11:13:02.826Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.939 34.782 1504.4039 12:15:11.41M 2015-10-07T11:13:03.057Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4054 12:15:11.60M 2015-10-07T11:13:03.236Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4050 12:15:11.80M 2015-10-07T11:13:03.431Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4031 12:15:12.02M 2015-10-07T11:13:03.642Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.781 1504.4021 12:15:12.22M 2015-10-07T11:13:03.841Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.937 34.780 1504.4014 12:15:12.42M 2015-10-07T11:13:04.057Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.938 34.780 1504.4028 12:15:12.62M 2015-10-07T11:13:04.246Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.938 34.781 1504.4037 12:15:12.82M 2015-10-07T11:13:04.451Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4047 12:15:13.04M 2015-10-07T11:13:04.651Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.781 1504.4055 12:15:13.24M 2015-10-07T11:13:04.872Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.939 34.782 1504.4041 12:15:13.43M 2015-10-07T11:13:05.061Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.940 34.782 1504.4053 12:15:13.65M 2015-10-07T11:13:05.261Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4050 12:15:13.83M 2015-10-07T11:13:05.466Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4043 12:15:14.05M 2015-10-07T11:13:05.666Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.944 34.787 1504.4080 12:15:14.25M 2015-10-07T11:13:05.871Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.787 1504.4078 12:15:14.45M 2015-10-07T11:13:06.076Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.945 34.787 1504.4084 12:15:14.65M 2015-10-07T11:13:06.277Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.787 1504.4092 12:15:14.85M 2015-10-07T11:13:06.481Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.788 1504.4092 12:15:15.07M 2015-10-07T11:13:06.687Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.946 34.788 1504.4091 12:15:15.26M 2015-10-07T11:13:06.887Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.946 34.789 1504.4083 12:15:15.47M 2015-10-07T11:13:07.091Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4077 12:15:15.66M 2015-10-07T11:13:07.291Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.945 34.788 1504.4064 12:15:15.86M 2015-10-07T11:13:07.496Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4052 12:15:16.08M 2015-10-07T11:13:07.696Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4049 12:15:16.28M 2015-10-07T11:13:07.902Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.944 34.788 1504.4049 12:15:16.48M 2015-10-07T11:13:08.107Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.945 34.788 1504.4058 12:15:16.68M 2015-10-07T11:13:08.307Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4022 12:15:16.88M 2015-10-07T11:13:08.512Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4026 12:15:17.10M 2015-10-07T11:13:08.712Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4026 12:15:17.30M 2015-10-07T11:13:08.917Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.942 34.786 1504.4021 12:15:17.49M 2015-10-07T11:13:09.122Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.786 1504.4012 12:15:17.69M 2015-10-07T11:13:09.342Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.941 34.785 1504.4014 12:15:17.89M 2015-10-07T11:13:09.527Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.784 1504.4011 12:15:18.13M 2015-10-07T11:13:09.727Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3995 12:15:18.31M 2015-10-07T11:13:09.937Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.938 34.782 1504.3998 12:15:18.51M 2015-10-07T11:13:10.137Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.938 34.782 1504.3998 12:15:18.71M 2015-10-07T11:13:10.377Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.938 34.782 1504.3997 12:15:18.91M 2015-10-07T11:13:10.542Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.938 34.782 1504.4003 12:15:19.13M 2015-10-07T11:13:10.742Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4005 12:15:19.32M 2015-10-07T11:13:10.947Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4012 12:15:19.52M 2015-10-07T11:13:11.152Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4008 12:15:19.72M 2015-10-07T11:13:11.357Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.780 1504.4006 12:15:19.92M 2015-10-07T11:13:11.557Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.4008 12:15:20.14M 2015-10-07T11:13:11.762Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.781 1504.4008 12:15:20.34M 2015-10-07T11:13:11.962Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4010 12:15:20.54M 2015-10-07T11:13:12.162Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4022 12:15:20.74M 2015-10-07T11:13:12.367Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4015 12:15:20.93M 2015-10-07T11:13:12.578Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.938 34.781 1504.4015 12:15:21.16M 2015-10-07T11:13:12.777Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.938 34.782 1504.4017 12:15:21.35M 2015-10-07T11:13:12.977Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.938 34.781 1504.4009 12:15:21.55M 2015-10-07T11:13:13.217Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.937 34.781 1504.3999 12:15:21.75M 2015-10-07T11:13:13.387Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.936 34.780 1504.3988 12:15:21.95M 2015-10-07T11:13:13.587Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.935 34.779 1504.3972 12:15:22.17M 2015-10-07T11:13:13.807Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.934 34.779 1504.3966 12:15:22.37M 2015-10-07T11:13:13.992Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.934 34.779 1504.3955 12:15:22.59M 2015-10-07T11:13:14.192Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.934 34.779 1504.3955 12:15:22.77M 2015-10-07T11:13:14.402Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.933 34.778 1504.3947 12:15:22.96M 2015-10-07T11:13:14.602Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.936 34.781 1504.3973 12:15:23.19M 2015-10-07T11:13:14.807Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.937 34.782 1504.3978 12:15:23.38M 2015-10-07T11:13:15.007Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.938 34.783 1504.3983 12:15:23.58M 2015-10-07T11:13:15.212Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.938 34.783 1504.3982 12:15:23.78M 2015-10-07T11:13:15.412Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.938 34.783 1504.3982 12:15:24.00M 2015-10-07T11:13:15.617Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.938 34.783 1504.3989 12:15:24.20M 2015-10-07T11:13:15.822Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.938 34.783 1504.3995 12:15:24.40M 2015-10-07T11:13:16.022Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.944 34.788 1504.4065 12:15:24.60M 2015-10-07T11:13:16.227Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.789 1504.4077 12:15:24.80M 2015-10-07T11:13:16.432Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.789 1504.4072 12:15:25.02M 2015-10-07T11:13:16.632Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.788 1504.4070 12:15:25.22M 2015-10-07T11:13:16.857Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.787 1504.4061 12:15:25.41M 2015-10-07T11:13:17.037Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.942 34.786 1504.4053 12:15:25.61M 2015-10-07T11:13:17.242Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.941 34.785 1504.4043 12:15:25.81M 2015-10-07T11:13:17.442Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.784 1504.4036 12:15:26.03M 2015-10-07T11:13:17.647Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4027 12:15:26.23M 2015-10-07T11:13:17.852Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.781 1504.4030 12:15:26.43M 2015-10-07T11:13:18.052Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.938 34.780 1504.4026 12:15:26.63M 2015-10-07T11:13:18.272Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.938 34.781 1504.4027 12:15:26.83M 2015-10-07T11:13:18.457Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.781 1504.4027 12:15:27.06M 2015-10-07T11:13:18.662Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.784 1504.4056 12:15:27.25M 2015-10-07T11:13:18.867Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.784 1504.4045 12:15:27.44M 2015-10-07T11:13:19.067Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.940 34.783 1504.4036 12:15:27.64M 2015-10-07T11:13:19.272Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.782 1504.4011 12:15:27.84M 2015-10-07T11:13:19.477Z|I-OCEAN7-304-XXXX| 26.55 14.233 41.938 34.782 1504.3989 12:15:28.06M 2015-10-07T11:13:19.677Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.782 1504.3999 12:15:28.26M 2015-10-07T11:13:19.882Z|I-OCEAN7-304-XXXX| 26.57 14.233 41.939 34.783 1504.4004 12:15:28.46M 2015-10-07T11:13:20.087Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4014 12:15:28.66M 2015-10-07T11:13:20.287Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.940 34.784 1504.4016 12:15:28.86M 2015-10-07T11:13:20.487Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.941 34.784 1504.4020 12:15:29.08M 2015-10-07T11:13:20.692Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.941 34.784 1504.4027 12:15:29.27M 2015-10-07T11:13:20.897Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.785 1504.4028 12:15:29.47M 2015-10-07T11:13:21.097Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.942 34.786 1504.4031 12:15:29.67M 2015-10-07T11:13:21.302Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.942 34.786 1504.4037 12:15:29.87M 2015-10-07T11:13:21.502Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.786 1504.4039 12:15:30.09M 2015-10-07T11:13:21.707Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.942 34.785 1504.4030 12:15:30.29M 2015-10-07T11:13:21.913Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4025 12:15:30.49M 2015-10-07T11:13:22.112Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4020 12:15:30.69M 2015-10-07T11:13:22.317Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.4009 12:15:30.89M 2015-10-07T11:13:22.522Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.783 1504.4003 12:15:31.10M 2015-10-07T11:13:22.742Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.938 34.782 1504.3995 12:15:31.30M 2015-10-07T11:13:22.927Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.937 34.780 1504.3981 12:15:31.52M 2015-10-07T11:13:23.127Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.936 34.780 1504.3977 12:15:31.70M 2015-10-07T11:13:23.332Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.937 34.780 1504.3986 12:15:31.90M 2015-10-07T11:13:23.532Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.780 1504.3992 12:15:32.12M 2015-10-07T11:13:23.743Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.3997 12:15:32.32M 2015-10-07T11:13:23.942Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.781 1504.4021 12:15:32.52M 2015-10-07T11:13:24.147Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.940 34.782 1504.4042 12:15:32.72M 2015-10-07T11:13:24.347Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.784 1504.4059 12:15:32.92M 2015-10-07T11:13:24.547Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4072 12:15:33.14M 2015-10-07T11:13:24.757Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4088 12:15:33.33M 2015-10-07T11:13:24.957Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4110 12:15:33.53M 2015-10-07T11:13:25.157Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4114 12:15:33.73M 2015-10-07T11:13:25.362Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4131 12:15:33.93M 2015-10-07T11:13:25.562Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4130 12:15:34.15M 2015-10-07T11:13:25.767Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4122 12:15:34.35M 2015-10-07T11:13:25.972Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.944 34.786 1504.4113 12:15:34.55M 2015-10-07T11:13:26.177Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4103 12:15:34.75M 2015-10-07T11:13:26.377Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4073 12:15:34.95M 2015-10-07T11:13:26.582Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4063 12:15:35.17M 2015-10-07T11:13:26.782Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4052 12:15:35.36M 2015-10-07T11:13:26.987Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.942 34.785 1504.4042 12:15:35.56M 2015-10-07T11:13:27.207Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4041 12:15:35.76M 2015-10-07T11:13:27.418Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.942 34.786 1504.4038 12:15:36.00M 2015-10-07T11:13:27.592Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.942 34.786 1504.4031 12:15:36.18M 2015-10-07T11:13:27.803Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.941 34.785 1504.4022 12:15:36.38M 2015-10-07T11:13:28.003Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.821 34.674 1504.2723 12:15:36.58M 2015-10-07T11:13:28.208Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.821 34.674 1504.2722 12:15:36.77M 2015-10-07T11:13:28.408Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.842 34.693 1504.2957 12:15:37.00M 2015-10-07T11:13:28.613Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.884 34.732 1504.3414 12:15:37.20M 2015-10-07T11:13:28.812Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.912 34.758 1504.3712 12:15:37.40M 2015-10-07T11:13:29.017Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.921 34.767 1504.3812 12:15:37.59M 2015-10-07T11:13:29.237Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.923 34.768 1504.3826 12:15:37.79M 2015-10-07T11:13:29.422Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.938 34.783 1504.4000 12:15:38.01M 2015-10-07T11:13:29.627Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4012 12:15:38.21M 2015-10-07T11:13:29.828Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.939 34.782 1504.4004 12:15:38.41M 2015-10-07T11:13:30.033Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4006 12:15:38.61M 2015-10-07T11:13:30.233Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3992 12:15:38.81M 2015-10-07T11:13:30.437Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.779 1504.3984 12:15:39.02M 2015-10-07T11:13:30.642Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3986 12:15:39.23M 2015-10-07T11:13:30.842Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3981 12:15:39.42M 2015-10-07T11:13:31.047Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3977 12:15:39.62M 2015-10-07T11:13:31.248Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.778 1504.3969 12:15:39.82M 2015-10-07T11:13:31.453Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.934 34.778 1504.3958 12:15:40.04M 2015-10-07T11:13:31.673Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.778 1504.3966 12:15:40.24M 2015-10-07T11:13:31.858Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.929 34.774 1504.3909 12:15:40.46M 2015-10-07T11:13:32.063Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.929 34.773 1504.3896 12:15:40.64M 2015-10-07T11:13:32.268Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.928 34.773 1504.3895 12:15:40.84M 2015-10-07T11:13:32.468Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.928 34.773 1504.3884 12:15:41.06M 2015-10-07T11:13:32.673Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.928 34.772 1504.3878 12:15:41.25M 2015-10-07T11:13:32.898Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.927 34.772 1504.3887 12:15:41.45M 2015-10-07T11:13:33.078Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.927 34.771 1504.3878 12:15:41.65M 2015-10-07T11:13:33.283Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.930 34.774 1504.3909 12:15:41.85M 2015-10-07T11:13:33.483Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.931 34.775 1504.3907 12:15:42.07M 2015-10-07T11:13:33.688Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.931 34.776 1504.3914 12:15:42.27M 2015-10-07T11:13:33.893Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.938 34.782 1504.3995 12:15:42.47M 2015-10-07T11:13:34.093Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4016 12:15:42.67M 2015-10-07T11:13:34.298Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.783 1504.4023 12:15:42.86M 2015-10-07T11:13:34.498Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.940 34.783 1504.4030 12:15:43.09M 2015-10-07T11:13:34.703Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.784 1504.4037 12:15:43.28M 2015-10-07T11:13:34.903Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4037 12:15:43.49M 2015-10-07T11:13:35.108Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.787 1504.4078 12:15:43.68M 2015-10-07T11:13:35.313Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4076 12:15:43.88M 2015-10-07T11:13:35.513Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4075 12:15:44.10M 2015-10-07T11:13:35.718Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4067 12:15:44.30M 2015-10-07T11:13:35.918Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4075 12:15:44.50M 2015-10-07T11:13:36.138Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4077 12:15:44.70M 2015-10-07T11:13:36.328Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4073 12:15:44.91M 2015-10-07T11:13:36.528Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.787 1504.4084 12:15:45.11M 2015-10-07T11:13:36.733Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.786 1504.4076 12:15:45.31M 2015-10-07T11:13:36.938Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4064 12:15:45.51M 2015-10-07T11:13:37.138Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.786 1504.4054 12:15:45.71M 2015-10-07T11:13:37.343Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4043 12:15:45.91M 2015-10-07T11:13:37.543Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.784 1504.4023 12:15:46.13M 2015-10-07T11:13:37.748Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4012 12:15:46.33M 2015-10-07T11:13:37.953Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.938 34.782 1504.3997 12:15:46.53M 2015-10-07T11:13:38.153Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.939 34.783 1504.4010 12:15:46.73M 2015-10-07T11:13:38.353Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4014 12:15:46.93M 2015-10-07T11:13:38.558Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4010 12:15:47.14M 2015-10-07T11:13:38.763Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.938 34.782 1504.4003 12:15:47.34M 2015-10-07T11:13:38.963Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4001 12:15:47.54M 2015-10-07T11:13:39.168Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.784 1504.4003 12:15:47.74M 2015-10-07T11:13:39.368Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.941 34.785 1504.4016 12:15:47.94M 2015-10-07T11:13:39.578Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.941 34.786 1504.4023 12:15:48.16M 2015-10-07T11:13:39.818Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.942 34.786 1504.4031 12:15:48.36M 2015-10-07T11:13:39.978Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.938 34.783 1504.3994 12:15:48.56M 2015-10-07T11:13:40.183Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.939 34.783 1504.4004 12:15:48.76M 2015-10-07T11:13:40.388Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.938 34.783 1504.3999 12:15:48.95M 2015-10-07T11:13:40.608Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.939 34.783 1504.4008 12:15:49.17M 2015-10-07T11:13:40.793Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4014 12:15:49.39M 2015-10-07T11:13:40.993Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4071 12:15:49.57M 2015-10-07T11:13:41.198Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4091 12:15:49.77M 2015-10-07T11:13:41.403Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.941 34.784 1504.4056 12:15:49.97M 2015-10-07T11:13:41.603Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.783 1504.4061 12:15:50.19M 2015-10-07T11:13:41.808Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4052 12:15:50.39M 2015-10-07T11:13:42.013Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4048 12:15:50.59M 2015-10-07T11:13:42.213Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.940 34.782 1504.4050 12:15:50.79M 2015-10-07T11:13:42.418Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4033 12:15:51.01M 2015-10-07T11:13:42.620Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4019 12:15:51.20M 2015-10-07T11:13:42.823Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.937 34.780 1504.4010 12:15:51.40M 2015-10-07T11:13:43.023Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4009 12:15:51.60M 2015-10-07T11:13:43.228Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4042 12:15:51.80M 2015-10-07T11:13:43.457Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.782 1504.4042 12:15:52.02M 2015-10-07T11:13:43.633Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4028 12:15:52.22M 2015-10-07T11:13:43.838Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.781 1504.4020 12:15:52.42M 2015-10-07T11:13:44.043Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4031 12:15:52.61M 2015-10-07T11:13:44.243Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.780 1504.3993 12:15:52.82M 2015-10-07T11:13:44.443Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3990 12:15:53.03M 2015-10-07T11:13:44.648Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3982 12:15:53.23M 2015-10-07T11:13:44.853Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3975 12:15:53.43M 2015-10-07T11:13:45.073Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3976 12:15:53.63M 2015-10-07T11:13:45.259Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3975 12:15:53.85M 2015-10-07T11:13:45.463Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.934 34.778 1504.3965 12:15:54.05M 2015-10-07T11:13:45.668Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.784 1504.4041 12:15:54.25M 2015-10-07T11:13:45.868Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.942 34.785 1504.4034 12:15:54.45M 2015-10-07T11:13:46.073Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4036 12:15:54.65M 2015-10-07T11:13:46.273Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4037 12:15:54.85M 2015-10-07T11:13:46.478Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4045 12:15:55.07M 2015-10-07T11:13:46.678Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4047 12:15:55.26M 2015-10-07T11:13:46.883Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4043 12:15:55.46M 2015-10-07T11:13:47.083Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.943 34.788 1504.4037 12:15:55.66M 2015-10-07T11:13:47.288Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.943 34.787 1504.4028 12:15:55.86M 2015-10-07T11:13:47.493Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.942 34.786 1504.4014 12:15:56.08M 2015-10-07T11:13:47.701Z|I-OCEAN7-304-XXXX| 26.58 14.231 41.940 34.785 1504.3993 12:15:56.28M 2015-10-07T11:13:47.899Z|I-OCEAN7-304-XXXX| 26.61 14.231 41.939 34.784 1504.3988 12:15:56.48M 2015-10-07T11:13:48.104Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.928 34.773 1504.3865 12:15:56.67M 2015-10-07T11:13:48.304Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.931 34.776 1504.3912 12:15:56.88M 2015-10-07T11:13:48.508Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.932 34.777 1504.3931 12:15:57.09M 2015-10-07T11:13:48.708Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.933 34.777 1504.3954 12:15:57.29M 2015-10-07T11:13:48.913Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3972 12:15:57.49M 2015-10-07T11:13:49.118Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.778 1504.3981 12:15:57.69M 2015-10-07T11:13:49.337Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3989 12:15:57.89M 2015-10-07T11:13:49.539Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4072 12:15:58.11M 2015-10-07T11:13:49.728Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.942 34.784 1504.4072 12:15:58.32M 2015-10-07T11:13:49.928Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4078 12:15:58.51M 2015-10-07T11:13:50.133Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4082 12:15:58.71M 2015-10-07T11:13:50.333Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4077 12:15:58.90M 2015-10-07T11:13:50.540Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4075 12:15:59.12M 2015-10-07T11:13:50.743Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4072 12:15:59.33M 2015-10-07T11:13:50.943Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.785 1504.4076 12:15:59.52M 2015-10-07T11:13:51.143Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4031 12:15:59.72M 2015-10-07T11:13:51.348Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4012 12:15:59.92M 2015-10-07T11:13:51.553Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.4000 12:16:00.14M 2015-10-07T11:13:51.753Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.3993 12:16:00.34M 2015-10-07T11:13:51.958Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.780 1504.3994 12:16:00.54M 2015-10-07T11:13:52.163Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3983 12:16:00.74M 2015-10-07T11:13:52.363Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.940 34.784 1504.4028 12:16:00.93M 2015-10-07T11:13:52.569Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.940 34.784 1504.4023 12:16:01.15M 2015-10-07T11:13:52.769Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.939 34.783 1504.4015 12:16:01.35M 2015-10-07T11:13:52.974Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.938 34.782 1504.4006 12:16:01.55M 2015-10-07T11:13:53.174Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.937 34.781 1504.3995 12:16:01.75M 2015-10-07T11:13:53.417Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.3989 12:16:01.95M 2015-10-07T11:13:53.583Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.779 1504.3979 12:16:02.17M 2015-10-07T11:13:53.789Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.779 1504.3978 12:16:02.37M 2015-10-07T11:13:54.009Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.945 34.788 1504.4084 12:16:02.57M 2015-10-07T11:13:54.189Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4094 12:16:02.78M 2015-10-07T11:13:54.394Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4097 12:16:02.96M 2015-10-07T11:13:54.599Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4011 12:16:03.18M 2015-10-07T11:13:54.804Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.781 1504.3998 12:16:03.38M 2015-10-07T11:13:55.004Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.3987 12:16:03.58M 2015-10-07T11:13:55.209Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.936 34.779 1504.3984 12:16:03.78M 2015-10-07T11:13:55.414Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.931 34.775 1504.3925 12:16:04.00M 2015-10-07T11:13:55.614Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3993 12:16:04.20M 2015-10-07T11:13:55.820Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4003 12:16:04.40M 2015-10-07T11:13:56.057Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.781 1504.4023 12:16:04.60M 2015-10-07T11:13:56.224Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4028 12:16:04.79M 2015-10-07T11:13:56.424Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3972 12:16:05.01M 2015-10-07T11:13:56.629Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.933 34.777 1504.3953 12:16:05.21M 2015-10-07T11:13:56.834Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.933 34.777 1504.3949 12:16:05.41M 2015-10-07T11:13:57.034Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.931 34.775 1504.3933 12:16:05.61M 2015-10-07T11:13:57.234Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.931 34.775 1504.3928 12:16:05.81M 2015-10-07T11:13:57.439Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.930 34.774 1504.3923 12:16:06.03M 2015-10-07T11:13:57.644Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.929 34.774 1504.3912 12:16:06.23M 2015-10-07T11:13:57.844Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.933 34.777 1504.3948 12:16:06.43M 2015-10-07T11:13:58.049Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.934 34.779 1504.3960 12:16:06.62M 2015-10-07T11:13:58.254Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.936 34.780 1504.3976 12:16:06.82M 2015-10-07T11:13:58.469Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.938 34.782 1504.3984 12:16:07.05M 2015-10-07T11:13:58.659Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.940 34.784 1504.4004 12:16:07.26M 2015-10-07T11:13:58.863Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.942 34.787 1504.4015 12:16:07.44M 2015-10-07T11:13:59.064Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4003 12:16:07.64M 2015-10-07T11:13:59.269Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4000 12:16:07.84M 2015-10-07T11:13:59.469Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.931 34.777 1504.3906 12:16:08.06M 2015-10-07T11:13:59.697Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.930 34.776 1504.3895 12:16:08.26M 2015-10-07T11:13:59.879Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.929 34.775 1504.3879 12:16:08.46M 2015-10-07T11:14:00.084Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.928 34.773 1504.3866 12:16:08.66M 2015-10-07T11:14:00.284Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.929 34.775 1504.3894 12:16:08.86M 2015-10-07T11:14:00.489Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.931 34.776 1504.3901 12:16:09.07M 2015-10-07T11:14:00.689Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.932 34.777 1504.3923 12:16:09.27M 2015-10-07T11:14:00.897Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.778 1504.3950 12:16:09.47M 2015-10-07T11:14:01.094Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3966 12:16:09.67M 2015-10-07T11:14:01.299Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3965 12:16:09.87M 2015-10-07T11:14:01.504Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.778 1504.3976 12:16:10.09M 2015-10-07T11:14:01.704Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4012 12:16:10.29M 2015-10-07T11:14:01.909Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4016 12:16:10.49M 2015-10-07T11:14:02.109Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4016 12:16:10.69M 2015-10-07T11:14:02.529Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4009 12:16:10.88M 2015-10-07T11:14:02.529Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.3995 12:16:11.19M 2015-10-07T11:14:02.729Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3992 12:16:11.32M 2015-10-07T11:14:02.949Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.779 1504.3987 12:16:11.51M 2015-10-07T11:14:03.134Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3993 12:16:11.73M 2015-10-07T11:14:03.339Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3994 12:16:11.91M 2015-10-07T11:14:03.544Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3992 12:16:12.13M 2015-10-07T11:14:03.744Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3989 12:16:12.33M 2015-10-07T11:14:03.949Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.3988 12:16:12.53M 2015-10-07T11:14:04.154Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.935 34.779 1504.3973 12:16:12.73M 2015-10-07T11:14:04.349Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.935 34.780 1504.3976 12:16:12.93M 2015-10-07T11:14:04.559Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3976 12:16:13.14M 2015-10-07T11:14:04.759Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3973 12:16:13.34M 2015-10-07T11:14:04.964Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.935 34.780 1504.3961 12:16:13.54M 2015-10-07T11:14:05.164Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.783 1504.4008 12:16:13.74M 2015-10-07T11:14:05.369Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.783 1504.4022 12:16:13.94M 2015-10-07T11:14:05.574Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.782 1504.4022 12:16:14.16M 2015-10-07T11:14:05.774Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.939 34.782 1504.4012 12:16:14.36M 2015-10-07T11:14:05.979Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.4011 12:16:14.56M 2015-10-07T11:14:06.184Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.781 1504.4014 12:16:14.76M 2015-10-07T11:14:06.417Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.938 34.782 1504.4016 12:16:14.95M 2015-10-07T11:14:06.589Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.783 1504.4020 12:16:15.17M 2015-10-07T11:14:06.789Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4020 12:16:15.37M 2015-10-07T11:14:06.994Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.782 1504.4023 12:16:15.57M 2015-10-07T11:14:07.194Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4022 12:16:15.77M 2015-10-07T11:14:07.419Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4017 12:16:15.97M 2015-10-07T11:14:07.604Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.781 1504.4014 12:16:16.20M 2015-10-07T11:14:07.804Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4010 12:16:16.39M 2015-10-07T11:14:08.009Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.779 1504.4008 12:16:16.59M 2015-10-07T11:14:08.209Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.4009 12:16:16.79M 2015-10-07T11:14:08.414Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4004 12:16:17.00M 2015-10-07T11:14:08.619Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4005 12:16:17.20M 2015-10-07T11:14:08.825Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.777 1504.4014 12:16:17.40M 2015-10-07T11:14:09.024Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.777 1504.4027 12:16:17.60M 2015-10-07T11:14:09.229Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4028 12:16:17.80M 2015-10-07T11:14:09.429Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.778 1504.4019 12:16:18.02M 2015-10-07T11:14:09.634Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.936 34.778 1504.4016 12:16:18.22M 2015-10-07T11:14:09.834Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4026 12:16:18.42M 2015-10-07T11:14:10.039Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4026 12:16:18.62M 2015-10-07T11:14:10.244Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.935 34.777 1504.4011 12:16:18.82M 2015-10-07T11:14:10.444Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.935 34.777 1504.4009 12:16:19.04M 2015-10-07T11:14:10.649Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4006 12:16:19.23M 2015-10-07T11:14:10.849Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.777 1504.4004 12:16:19.43M 2015-10-07T11:14:11.054Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3999 12:16:19.63M 2015-10-07T11:14:11.259Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.778 1504.3997 12:16:19.83M 2015-10-07T11:14:11.462Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4003 12:16:20.05M 2015-10-07T11:14:11.664Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.3994 12:16:20.25M 2015-10-07T11:14:11.884Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.780 1504.3989 12:16:20.45M 2015-10-07T11:14:12.064Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.937 34.781 1504.3984 12:16:20.66M 2015-10-07T11:14:12.274Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.937 34.781 1504.3983 12:16:20.84M 2015-10-07T11:14:12.474Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.936 34.780 1504.3976 12:16:21.07M 2015-10-07T11:14:12.679Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.937 34.781 1504.3984 12:16:21.26M 2015-10-07T11:14:12.885Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.3997 12:16:21.46M 2015-10-07T11:14:13.084Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.938 34.782 1504.4003 12:16:21.66M 2015-10-07T11:14:13.290Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.939 34.782 1504.4006 12:16:21.86M 2015-10-07T11:14:13.490Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.782 1504.4004 12:16:22.08M 2015-10-07T11:14:13.694Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4012 12:16:22.28M 2015-10-07T11:14:13.894Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4014 12:16:22.48M 2015-10-07T11:14:14.101Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.939 34.782 1504.4015 12:16:22.67M 2015-10-07T11:14:14.304Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.939 34.782 1504.4012 12:16:22.87M 2015-10-07T11:14:14.504Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.938 34.782 1504.4017 12:16:23.09M 2015-10-07T11:14:14.709Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.938 34.781 1504.4032 12:16:23.29M 2015-10-07T11:14:14.909Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4033 12:16:23.49M 2015-10-07T11:14:15.114Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.937 34.780 1504.4020 12:16:23.69M 2015-10-07T11:14:15.319Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4027 12:16:23.89M 2015-10-07T11:14:15.524Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4034 12:16:24.11M 2015-10-07T11:14:15.724Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.780 1504.4038 12:16:24.31M 2015-10-07T11:14:15.924Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4026 12:16:24.51M 2015-10-07T11:14:16.129Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.936 34.779 1504.4011 12:16:24.70M 2015-10-07T11:14:16.349Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.936 34.779 1504.4005 12:16:24.90M 2015-10-07T11:14:16.539Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.936 34.779 1504.4006 12:16:25.14M 2015-10-07T11:14:16.741Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.936 34.779 1504.3999 12:16:25.32M 2015-10-07T11:14:16.945Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.4000 12:16:25.52M 2015-10-07T11:14:17.145Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.779 1504.3988 12:16:25.72M 2015-10-07T11:14:17.345Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.778 1504.3986 12:16:25.92M 2015-10-07T11:14:17.555Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3975 12:16:26.14M 2015-10-07T11:14:17.755Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3995 12:16:26.34M 2015-10-07T11:14:17.960Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3997 12:16:26.54M 2015-10-07T11:14:18.165Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.935 34.779 1504.3988 12:16:26.74M 2015-10-07T11:14:18.365Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3998 12:16:26.94M 2015-10-07T11:14:18.565Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4000 12:16:27.15M 2015-10-07T11:14:18.770Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3999 12:16:27.35M 2015-10-07T11:14:18.975Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4006 12:16:27.55M 2015-10-07T11:14:19.175Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.780 1504.4021 12:16:27.75M 2015-10-07T11:14:19.425Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.779 1504.4017 12:16:27.95M 2015-10-07T11:14:19.580Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4008 12:16:28.21M 2015-10-07T11:14:19.785Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4001 12:16:28.37M 2015-10-07T11:14:19.990Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.777 1504.3998 12:16:28.57M 2015-10-07T11:14:20.190Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.777 1504.4004 12:16:28.76M 2015-10-07T11:14:20.395Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.935 34.777 1504.4006 12:16:28.96M 2015-10-07T11:14:20.595Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.776 1504.4003 12:16:29.18M 2015-10-07T11:14:20.815Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.934 34.776 1504.4006 12:16:29.38M 2015-10-07T11:14:21.005Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.934 34.776 1504.4020 12:16:29.60M 2015-10-07T11:14:21.205Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.935 34.777 1504.4043 12:16:29.78M 2015-10-07T11:14:21.410Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.936 34.778 1504.4041 12:16:30.00M 2015-10-07T11:14:21.615Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.937 34.779 1504.4052 12:16:30.20M 2015-10-07T11:14:21.815Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.937 34.778 1504.4052 12:16:30.40M 2015-10-07T11:14:22.021Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4045 12:16:30.60M 2015-10-07T11:14:22.220Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4052 12:16:30.80M 2015-10-07T11:14:22.420Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.780 1504.4056 12:16:31.01M 2015-10-07T11:14:22.625Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.780 1504.4061 12:16:31.21M 2015-10-07T11:14:22.830Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.939 34.781 1504.4070 12:16:31.41M 2015-10-07T11:14:23.035Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4064 12:16:31.61M 2015-10-07T11:14:23.235Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.783 1504.4067 12:16:31.81M 2015-10-07T11:14:23.440Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4078 12:16:32.03M 2015-10-07T11:14:23.640Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4084 12:16:32.23M 2015-10-07T11:14:23.845Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4078 12:16:32.43M 2015-10-07T11:14:24.045Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4066 12:16:32.62M 2015-10-07T11:14:24.250Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4058 12:16:32.82M 2015-10-07T11:14:24.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4050 12:16:33.04M 2015-10-07T11:14:24.660Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.785 1504.4053 12:16:33.29M 2015-10-07T11:14:24.863Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4049 12:16:33.44M 2015-10-07T11:14:25.060Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4050 12:16:33.64M 2015-10-07T11:14:25.280Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4056 12:16:33.84M 2015-10-07T11:14:25.470Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4056 12:16:34.07M 2015-10-07T11:14:25.670Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.785 1504.4047 12:16:34.26M 2015-10-07T11:14:25.875Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.940 34.784 1504.4039 12:16:34.46M 2015-10-07T11:14:26.080Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.940 34.783 1504.4016 12:16:34.66M 2015-10-07T11:14:26.285Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.939 34.783 1504.4010 12:16:34.85M 2015-10-07T11:14:26.485Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.938 34.782 1504.4005 12:16:35.08M 2015-10-07T11:14:26.690Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.937 34.781 1504.3994 12:16:35.27M 2015-10-07T11:14:26.890Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.780 1504.3990 12:16:35.47M 2015-10-07T11:14:27.095Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.937 34.781 1504.3987 12:16:35.67M 2015-10-07T11:14:27.295Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.936 34.780 1504.3981 12:16:35.87M 2015-10-07T11:14:27.500Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.3989 12:16:36.09M 2015-10-07T11:14:27.705Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3994 12:16:36.29M 2015-10-07T11:14:27.937Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3982 12:16:36.49M 2015-10-07T11:14:28.110Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.778 1504.3984 12:16:36.69M 2015-10-07T11:14:28.315Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.934 34.777 1504.3976 12:16:36.88M 2015-10-07T11:14:28.515Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.3989 12:16:37.10M 2015-10-07T11:14:28.720Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.934 34.777 1504.3973 12:16:37.30M 2015-10-07T11:14:28.920Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.933 34.776 1504.3971 12:16:37.50M 2015-10-07T11:14:29.125Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.933 34.776 1504.3965 12:16:37.70M 2015-10-07T11:14:29.325Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.776 1504.3969 12:16:37.90M 2015-10-07T11:14:29.575Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.777 1504.3966 12:16:38.12M 2015-10-07T11:14:29.750Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.777 1504.3966 12:16:38.36M 2015-10-07T11:14:29.935Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3971 12:16:38.53M 2015-10-07T11:14:30.140Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3962 12:16:38.71M 2015-10-07T11:14:30.340Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.933 34.777 1504.3973 12:16:38.91M 2015-10-07T11:14:30.545Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3972 12:16:39.13M 2015-10-07T11:14:30.745Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3970 12:16:39.33M 2015-10-07T11:14:30.950Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3973 12:16:39.53M 2015-10-07T11:14:31.155Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3983 12:16:39.73M 2015-10-07T11:14:31.355Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.777 1504.3984 12:16:39.93M 2015-10-07T11:14:31.560Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.777 1504.3981 12:16:40.15M 2015-10-07T11:14:31.765Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.934 34.776 1504.3983 12:16:40.35M 2015-10-07T11:14:31.965Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.776 1504.3979 12:16:40.55M 2015-10-07T11:14:32.170Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.777 1504.3993 12:16:40.75M 2015-10-07T11:14:32.370Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4008 12:16:40.94M 2015-10-07T11:14:32.575Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3977 12:16:41.16M 2015-10-07T11:14:32.781Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.938 34.781 1504.4036 12:16:41.36M 2015-10-07T11:14:32.980Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.781 1504.4026 12:16:41.56M 2015-10-07T11:14:33.185Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.938 34.781 1504.4017 12:16:41.76M 2015-10-07T11:14:33.385Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4001 12:16:41.96M 2015-10-07T11:14:33.590Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.937 34.780 1504.3998 12:16:42.18M 2015-10-07T11:14:33.795Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3990 12:16:42.38M 2015-10-07T11:14:33.995Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3984 12:16:42.58M 2015-10-07T11:14:34.216Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.936 34.779 1504.3977 12:16:42.77M 2015-10-07T11:14:34.400Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.935 34.776 1504.4047 12:16:43.01M 2015-10-07T11:14:34.650Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.776 1504.4050 12:16:43.19M 2015-10-07T11:14:34.805Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.776 1504.4055 12:16:43.44M 2015-10-07T11:14:35.010Z|I-OCEAN7-304-XXXX| 26.60 14.236 41.936 34.777 1504.4059 12:16:43.59M 2015-10-07T11:14:35.210Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.777 1504.4067 12:16:43.79M 2015-10-07T11:14:35.415Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.778 1504.4061 12:16:44.00M 2015-10-07T11:14:35.620Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.937 34.778 1504.4063 12:16:44.20M 2015-10-07T11:14:35.825Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.938 34.779 1504.4073 12:16:44.41M 2015-10-07T11:14:36.025Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.939 34.781 1504.4077 12:16:44.61M 2015-10-07T11:14:36.230Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.940 34.782 1504.4070 12:16:44.81M 2015-10-07T11:14:36.457Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4076 12:16:45.02M 2015-10-07T11:14:36.658Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4037 12:16:45.22M 2015-10-07T11:14:36.840Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4020 12:16:45.42M 2015-10-07T11:14:37.040Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.938 34.782 1504.4011 12:16:45.62M 2015-10-07T11:14:37.245Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.941 34.785 1504.4036 12:16:45.82M 2015-10-07T11:14:37.445Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.941 34.786 1504.4033 12:16:46.04M 2015-10-07T11:14:37.651Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.941 34.786 1504.4025 12:16:46.24M 2015-10-07T11:14:37.856Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.944 34.788 1504.4058 12:16:46.44M 2015-10-07T11:14:38.056Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.788 1504.4056 12:16:46.64M 2015-10-07T11:14:38.261Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.788 1504.4061 12:16:46.83M 2015-10-07T11:14:38.461Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.939 34.783 1504.4017 12:16:47.05M 2015-10-07T11:14:38.685Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.938 34.782 1504.4008 12:16:47.25M 2015-10-07T11:14:38.871Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.937 34.782 1504.4005 12:16:47.47M 2015-10-07T11:14:39.071Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.937 34.781 1504.3992 12:16:47.65M 2015-10-07T11:14:39.298Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.936 34.780 1504.3987 12:16:47.85M 2015-10-07T11:14:39.475Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.935 34.779 1504.3977 12:16:48.07M 2015-10-07T11:14:39.731Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.778 1504.3969 12:16:48.27M 2015-10-07T11:14:39.885Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.932 34.776 1504.3964 12:16:48.51M 2015-10-07T11:14:40.085Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.932 34.775 1504.3962 12:16:48.66M 2015-10-07T11:14:40.291Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.931 34.775 1504.3961 12:16:48.86M 2015-10-07T11:14:40.491Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.775 1504.3965 12:16:49.08M 2015-10-07T11:14:40.701Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3967 12:16:49.28M 2015-10-07T11:14:40.901Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.931 34.774 1504.3966 12:16:49.48M 2015-10-07T11:14:41.106Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.931 34.774 1504.3969 12:16:49.68M 2015-10-07T11:14:41.306Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.932 34.774 1504.3970 12:16:49.88M 2015-10-07T11:14:41.511Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.775 1504.3983 12:16:50.10M 2015-10-07T11:14:41.711Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.776 1504.4001 12:16:50.30M 2015-10-07T11:14:41.916Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.916 34.760 1504.3795 12:16:50.50M 2015-10-07T11:14:42.121Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.835 34.685 1504.2919 12:16:50.69M 2015-10-07T11:14:42.321Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.712 34.571 1504.1571 12:16:50.90M 2015-10-07T11:14:42.526Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.616 34.482 1504.0529 12:16:51.11M 2015-10-07T11:14:42.726Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.551 34.422 1503.9819 12:16:51.31M 2015-10-07T11:14:42.931Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.512 34.386 1503.9398 12:16:51.51M 2015-10-07T11:14:43.151Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.506 34.381 1503.9325 12:16:51.71M 2015-10-07T11:14:43.336Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.545 34.417 1503.9753 12:16:51.93M 2015-10-07T11:14:43.541Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.601 34.468 1504.0344 12:16:52.13M 2015-10-07T11:14:43.746Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.644 34.508 1504.0809 12:16:52.33M 2015-10-07T11:14:43.946Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.708 34.568 1504.1515 12:16:52.53M 2015-10-07T11:14:44.151Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.756 34.612 1504.2035 12:16:52.73M 2015-10-07T11:14:44.351Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.798 34.650 1504.2491 12:16:52.92M 2015-10-07T11:14:44.551Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.821 34.672 1504.2744 12:16:53.14M 2015-10-07T11:14:44.761Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.831 34.682 1504.2858 12:16:53.34M 2015-10-07T11:14:44.961Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.848 34.698 1504.3052 12:16:53.54M 2015-10-07T11:14:45.166Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.849 34.699 1504.3058 12:16:53.74M 2015-10-07T11:14:45.366Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.851 34.700 1504.3071 12:16:53.94M 2015-10-07T11:14:45.571Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.852 34.701 1504.3079 12:16:54.16M 2015-10-07T11:14:45.771Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.804 34.657 1504.2552 12:16:54.36M 2015-10-07T11:14:45.976Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.729 34.588 1504.1738 12:16:54.55M 2015-10-07T11:14:46.181Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.753 34.610 1504.2004 12:16:54.75M 2015-10-07T11:14:46.381Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.826 34.677 1504.2793 12:16:54.95M 2015-10-07T11:14:46.586Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.872 34.720 1504.3302 12:16:55.17M 2015-10-07T11:14:46.786Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.881 34.728 1504.3391 12:16:55.37M 2015-10-07T11:14:46.991Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.896 34.742 1504.3552 12:16:55.57M 2015-10-07T11:14:47.196Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.897 34.744 1504.3571 12:16:55.77M 2015-10-07T11:14:47.396Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.899 34.746 1504.3583 12:16:55.97M 2015-10-07T11:14:47.616Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.921 34.767 1504.3821 12:16:56.19M 2015-10-07T11:14:47.806Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.924 34.768 1504.3859 12:16:56.40M 2015-10-07T11:14:48.006Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.926 34.770 1504.3878 12:16:56.58M 2015-10-07T11:14:48.211Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.928 34.773 1504.3905 12:16:56.78M 2015-10-07T11:14:48.411Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.930 34.775 1504.3940 12:16:57.00M 2015-10-07T11:14:48.616Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.933 34.776 1504.3967 12:16:57.20M 2015-10-07T11:14:48.821Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.934 34.778 1504.3979 12:16:57.40M 2015-10-07T11:14:49.058Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.935 34.779 1504.3978 12:16:57.60M 2015-10-07T11:14:49.258Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.935 34.779 1504.3971 12:16:57.80M 2015-10-07T11:14:49.426Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.779 1504.3966 12:16:58.02M 2015-10-07T11:14:49.631Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.934 34.779 1504.3960 12:16:58.22M 2015-10-07T11:14:49.881Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3964 12:16:58.42M 2015-10-07T11:14:50.036Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3965 12:16:58.66M 2015-10-07T11:14:50.241Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.935 34.779 1504.3970 12:16:58.81M 2015-10-07T11:14:50.441Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.935 34.779 1504.3970 12:16:59.03M 2015-10-07T11:14:50.646Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3977 12:16:59.23M 2015-10-07T11:14:50.846Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.779 1504.3976 12:16:59.43M 2015-10-07T11:14:51.051Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.778 1504.3972 12:16:59.63M 2015-10-07T11:14:51.251Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3965 12:16:59.83M 2015-10-07T11:14:51.456Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.928 34.773 1504.3898 12:17:00.05M 2015-10-07T11:14:51.662Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.772 1504.3885 12:17:00.24M 2015-10-07T11:14:51.866Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3885 12:17:00.45M 2015-10-07T11:14:52.081Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3887 12:17:00.65M 2015-10-07T11:14:52.266Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3890 12:17:00.86M 2015-10-07T11:14:52.476Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.926 34.770 1504.3899 12:17:01.06M 2015-10-07T11:14:52.676Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3896 12:17:01.26M 2015-10-07T11:14:52.897Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3904 12:17:01.46M 2015-10-07T11:14:53.081Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.928 34.772 1504.3920 12:17:01.66M 2015-10-07T11:14:53.286Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.946 34.787 1504.4113 12:17:01.86M 2015-10-07T11:14:53.486Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.947 34.789 1504.4137 12:17:02.08M 2015-10-07T11:14:53.691Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.949 34.791 1504.4166 12:17:02.28M 2015-10-07T11:14:53.896Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.951 34.792 1504.4180 12:17:02.48M 2015-10-07T11:14:54.096Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.951 34.792 1504.4198 12:17:02.68M 2015-10-07T11:14:54.296Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.953 34.793 1504.4216 12:17:02.87M 2015-10-07T11:14:54.501Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.953 34.793 1504.4221 12:17:03.09M 2015-10-07T11:14:54.706Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.953 34.794 1504.4221 12:17:03.29M 2015-10-07T11:14:54.906Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.953 34.793 1504.4205 12:17:03.49M 2015-10-07T11:14:55.111Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.953 34.793 1504.4203 12:17:03.69M 2015-10-07T11:14:55.316Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.952 34.793 1504.4208 12:17:03.89M 2015-10-07T11:14:55.516Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.952 34.793 1504.4196 12:17:04.11M 2015-10-07T11:14:55.721Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.792 1504.4193 12:17:04.31M 2015-10-07T11:14:55.921Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.791 1504.4181 12:17:04.50M 2015-10-07T11:14:56.126Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.790 1504.4164 12:17:04.70M 2015-10-07T11:14:56.331Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4154 12:17:04.90M 2015-10-07T11:14:56.546Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4132 12:17:05.12M 2015-10-07T11:14:56.736Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.789 1504.4113 12:17:05.34M 2015-10-07T11:14:56.941Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.790 1504.4117 12:17:05.52M 2015-10-07T11:14:57.141Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.942 34.785 1504.4052 12:17:05.72M 2015-10-07T11:14:57.346Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.941 34.785 1504.4043 12:17:05.92M 2015-10-07T11:14:57.546Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.942 34.785 1504.4056 12:17:06.14M 2015-10-07T11:14:57.751Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.935 34.779 1504.4001 12:17:06.34M 2015-10-07T11:14:57.951Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.781 1504.4019 12:17:06.54M 2015-10-07T11:14:58.156Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4154 12:17:06.73M 2015-10-07T11:14:58.361Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.950 34.792 1504.4167 12:17:06.93M 2015-10-07T11:14:58.566Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.952 34.794 1504.4177 12:17:07.15M 2015-10-07T11:14:58.766Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.953 34.794 1504.4186 12:17:07.35M 2015-10-07T11:14:58.966Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.952 34.793 1504.4180 12:17:07.55M 2015-10-07T11:14:59.171Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4170 12:17:07.75M 2015-10-07T11:14:59.376Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.951 34.793 1504.4164 12:17:07.95M 2015-10-07T11:14:59.576Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4161 12:17:08.17M 2015-10-07T11:14:59.781Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4045 12:17:08.37M 2015-10-07T11:15:00.026Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4032 12:17:08.57M 2015-10-07T11:15:00.186Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4033 12:17:08.80M 2015-10-07T11:15:00.391Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4037 12:17:08.96M 2015-10-07T11:15:00.591Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4039 12:17:09.18M 2015-10-07T11:15:00.791Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4038 12:17:09.38M 2015-10-07T11:15:01.017Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4034 12:17:09.58M 2015-10-07T11:15:01.201Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.939 34.783 1504.4020 12:17:09.79M 2015-10-07T11:15:01.401Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4014 12:17:10.00M 2015-10-07T11:15:01.612Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.941 34.784 1504.4019 12:17:10.19M 2015-10-07T11:15:01.812Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.942 34.786 1504.4034 12:17:10.40M 2015-10-07T11:15:02.012Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4048 12:17:10.59M 2015-10-07T11:15:02.217Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4061 12:17:10.79M 2015-10-07T11:15:02.457Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4067 12:17:11.01M 2015-10-07T11:15:02.622Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4071 12:17:11.21M 2015-10-07T11:15:02.857Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4081 12:17:11.41M 2015-10-07T11:15:03.027Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4086 12:17:11.61M 2015-10-07T11:15:03.232Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.789 1504.4083 12:17:11.81M 2015-10-07T11:15:03.437Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4080 12:17:12.02M 2015-10-07T11:15:03.637Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.946 34.790 1504.4078 12:17:12.22M 2015-10-07T11:15:03.841Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.946 34.790 1504.4066 12:17:12.42M 2015-10-07T11:15:04.047Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4065 12:17:12.62M 2015-10-07T11:15:04.258Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4065 12:17:12.82M 2015-10-07T11:15:04.446Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4061 12:17:13.04M 2015-10-07T11:15:04.652Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4067 12:17:13.24M 2015-10-07T11:15:04.857Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4059 12:17:13.44M 2015-10-07T11:15:05.062Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4047 12:17:13.64M 2015-10-07T11:15:05.262Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4043 12:17:13.84M 2015-10-07T11:15:05.482Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4039 12:17:14.05M 2015-10-07T11:15:05.667Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.943 34.787 1504.4047 12:17:14.27M 2015-10-07T11:15:05.872Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4049 12:17:14.45M 2015-10-07T11:15:06.077Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4060 12:17:14.65M 2015-10-07T11:15:06.277Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4060 12:17:14.85M 2015-10-07T11:15:06.482Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.786 1504.4054 12:17:15.07M 2015-10-07T11:15:06.682Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4047 12:17:15.27M 2015-10-07T11:15:06.887Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.941 34.785 1504.4049 12:17:15.47M 2015-10-07T11:15:07.092Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4059 12:17:15.67M 2015-10-07T11:15:07.292Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.942 34.785 1504.4063 12:17:15.87M 2015-10-07T11:15:07.497Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4078 12:17:16.09M 2015-10-07T11:15:07.697Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4075 12:17:16.29M 2015-10-07T11:15:07.902Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4083 12:17:16.48M 2015-10-07T11:15:08.107Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4089 12:17:16.68M 2015-10-07T11:15:08.307Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4092 12:17:16.88M 2015-10-07T11:15:08.512Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4095 12:17:17.10M 2015-10-07T11:15:08.717Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4093 12:17:17.30M 2015-10-07T11:15:08.912Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.785 1504.4102 12:17:17.50M 2015-10-07T11:15:09.122Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.944 34.785 1504.4115 12:17:17.70M 2015-10-07T11:15:09.322Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.944 34.785 1504.4119 12:17:17.90M 2015-10-07T11:15:09.527Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4073 12:17:18.12M 2015-10-07T11:15:09.732Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.788 1504.4076 12:17:18.32M 2015-10-07T11:15:09.952Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4092 12:17:18.52M 2015-10-07T11:15:10.132Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.790 1504.4089 12:17:18.73M 2015-10-07T11:15:10.337Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4093 12:17:18.91M 2015-10-07T11:15:10.542Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.947 34.791 1504.4094 12:17:19.13M 2015-10-07T11:15:10.742Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.947 34.791 1504.4080 12:17:19.33M 2015-10-07T11:15:10.947Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.947 34.791 1504.4075 12:17:19.53M 2015-10-07T11:15:11.152Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.947 34.791 1504.4073 12:17:19.73M 2015-10-07T11:15:11.357Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.948 34.792 1504.4082 12:17:19.93M 2015-10-07T11:15:11.557Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.948 34.792 1504.4092 12:17:20.15M 2015-10-07T11:15:11.757Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.792 1504.4098 12:17:20.34M 2015-10-07T11:15:11.962Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4097 12:17:20.54M 2015-10-07T11:15:12.167Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.948 34.791 1504.4106 12:17:20.74M 2015-10-07T11:15:12.367Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.948 34.791 1504.4115 12:17:20.94M 2015-10-07T11:15:12.572Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4119 12:17:21.16M 2015-10-07T11:15:12.772Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.790 1504.4122 12:17:21.36M 2015-10-07T11:15:12.977Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.947 34.790 1504.4125 12:17:21.56M 2015-10-07T11:15:13.182Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4121 12:17:21.76M 2015-10-07T11:15:13.387Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.946 34.788 1504.4120 12:17:21.96M 2015-10-07T11:15:13.587Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.947 34.789 1504.4113 12:17:22.18M 2015-10-07T11:15:13.792Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4121 12:17:22.38M 2015-10-07T11:15:13.992Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.948 34.790 1504.4122 12:17:22.57M 2015-10-07T11:15:14.197Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4126 12:17:22.77M 2015-10-07T11:15:14.412Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4147 12:17:22.97M 2015-10-07T11:15:14.602Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.950 34.792 1504.4160 12:17:23.21M 2015-10-07T11:15:14.802Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4135 12:17:23.39M 2015-10-07T11:15:15.007Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4139 12:17:23.59M 2015-10-07T11:15:15.257Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4132 12:17:23.79M 2015-10-07T11:15:15.412Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4131 12:17:24.05M 2015-10-07T11:15:15.617Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4132 12:17:24.20M 2015-10-07T11:15:15.817Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4124 12:17:24.40M 2015-10-07T11:15:16.022Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4115 12:17:24.60M 2015-10-07T11:15:16.222Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:17:24.80M 2015-10-07T11:15:16.427Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4095 12:17:25.02M 2015-10-07T11:15:16.632Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.787 1504.4102 12:17:25.22M 2015-10-07T11:15:16.837Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4102 12:17:25.42M 2015-10-07T11:15:17.037Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4098 12:17:25.62M 2015-10-07T11:15:17.242Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4097 12:17:25.82M 2015-10-07T11:15:17.442Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.786 1504.4099 12:17:26.03M 2015-10-07T11:15:17.647Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.944 34.786 1504.4097 12:17:26.23M 2015-10-07T11:15:17.852Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4089 12:17:26.43M 2015-10-07T11:15:18.052Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4088 12:17:26.63M 2015-10-07T11:15:18.252Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.944 34.786 1504.4086 12:17:26.83M 2015-10-07T11:15:18.457Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4072 12:17:27.05M 2015-10-07T11:15:18.662Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:17:27.25M 2015-10-07T11:15:18.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4071 12:17:27.45M 2015-10-07T11:15:19.067Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4072 12:17:27.66M 2015-10-07T11:15:19.298Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4072 12:17:27.85M 2015-10-07T11:15:19.477Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.944 34.787 1504.4073 12:17:28.07M 2015-10-07T11:15:19.677Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.786 1504.4072 12:17:28.26M 2015-10-07T11:15:19.882Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.944 34.787 1504.4073 12:17:28.46M 2015-10-07T11:15:20.082Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.945 34.787 1504.4086 12:17:28.66M 2015-10-07T11:15:20.287Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.945 34.787 1504.4099 12:17:28.86M 2015-10-07T11:15:20.493Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.788 1504.4106 12:17:29.08M 2015-10-07T11:15:20.692Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4109 12:17:29.28M 2015-10-07T11:15:20.892Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4113 12:17:29.48M 2015-10-07T11:15:21.098Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.945 34.787 1504.4110 12:17:29.68M 2015-10-07T11:15:21.302Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4114 12:17:29.88M 2015-10-07T11:15:21.507Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.945 34.787 1504.4117 12:17:30.10M 2015-10-07T11:15:21.707Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.945 34.787 1504.4122 12:17:30.29M 2015-10-07T11:15:21.912Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.945 34.787 1504.4114 12:17:30.49M 2015-10-07T11:15:22.112Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.945 34.790 1504.4045 12:17:30.69M 2015-10-07T11:15:22.317Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4045 12:17:30.89M 2015-10-07T11:15:22.522Z|I-OCEAN7-304-XXXX| 26.62 14.230 41.947 34.792 1504.4042 12:17:31.11M 2015-10-07T11:15:22.722Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.940 34.784 1504.4000 12:17:31.31M 2015-10-07T11:15:22.928Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.923 34.769 1504.3828 12:17:31.51M 2015-10-07T11:15:23.132Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.846 34.697 1504.2996 12:17:31.71M 2015-10-07T11:15:23.352Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.754 34.611 1504.2006 12:17:31.91M 2015-10-07T11:15:23.537Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.706 34.566 1504.1499 12:17:32.14M 2015-10-07T11:15:23.742Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.684 34.546 1504.1277 12:17:32.33M 2015-10-07T11:15:23.942Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.707 34.566 1504.1521 12:17:32.53M 2015-10-07T11:15:24.147Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.743 34.600 1504.1923 12:17:32.72M 2015-10-07T11:15:24.347Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.767 34.622 1504.2181 12:17:32.92M 2015-10-07T11:15:24.553Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.773 34.628 1504.2235 12:17:33.14M 2015-10-07T11:15:24.752Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.774 34.629 1504.2241 12:17:33.34M 2015-10-07T11:15:24.952Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.770 34.626 1504.2205 12:17:33.54M 2015-10-07T11:15:25.158Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.753 34.610 1504.2017 12:17:33.73M 2015-10-07T11:15:25.362Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.694 34.555 1504.1366 12:17:33.94M 2015-10-07T11:15:25.567Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.727 34.586 1504.1719 12:17:34.16M 2015-10-07T11:15:25.768Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.776 34.632 1504.2256 12:17:34.36M 2015-10-07T11:15:25.972Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.841 34.692 1504.2960 12:17:34.55M 2015-10-07T11:15:26.172Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.894 34.742 1504.3535 12:17:34.75M 2015-10-07T11:15:26.378Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.902 34.749 1504.3624 12:17:34.95M 2015-10-07T11:15:26.583Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.904 34.750 1504.3638 12:17:35.17M 2015-10-07T11:15:26.787Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.905 34.752 1504.3644 12:17:35.37M 2015-10-07T11:15:27.018Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.924 34.769 1504.3846 12:17:35.57M 2015-10-07T11:15:27.193Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.925 34.770 1504.3877 12:17:35.77M 2015-10-07T11:15:27.393Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.927 34.772 1504.3901 12:17:35.97M 2015-10-07T11:15:27.593Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.929 34.774 1504.3920 12:17:36.18M 2015-10-07T11:15:27.818Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.931 34.775 1504.3934 12:17:36.38M 2015-10-07T11:15:27.998Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.933 34.777 1504.3953 12:17:36.60M 2015-10-07T11:15:28.203Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.934 34.778 1504.3971 12:17:36.78M 2015-10-07T11:15:28.408Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.779 1504.3987 12:17:37.00M 2015-10-07T11:15:28.608Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.936 34.779 1504.3986 12:17:37.20M 2015-10-07T11:15:28.818Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.936 34.780 1504.3981 12:17:37.40M 2015-10-07T11:15:29.018Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.3987 12:17:37.60M 2015-10-07T11:15:29.223Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.940 34.783 1504.4030 12:17:37.80M 2015-10-07T11:15:29.457Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.922 34.766 1504.3829 12:17:38.02M 2015-10-07T11:15:29.628Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.912 34.757 1504.3721 12:17:38.21M 2015-10-07T11:15:29.833Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.911 34.756 1504.3715 12:17:38.41M 2015-10-07T11:15:30.033Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.909 34.755 1504.3693 12:17:38.61M 2015-10-07T11:15:30.233Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.911 34.757 1504.3704 12:17:38.81M 2015-10-07T11:15:30.443Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.913 34.758 1504.3715 12:17:39.03M 2015-10-07T11:15:30.643Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.927 34.772 1504.3882 12:17:39.23M 2015-10-07T11:15:30.843Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.928 34.773 1504.3885 12:17:39.43M 2015-10-07T11:15:31.057Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.928 34.773 1504.3890 12:17:39.63M 2015-10-07T11:15:31.253Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.915 34.760 1504.3735 12:17:39.83M 2015-10-07T11:15:31.458Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.843 34.693 1504.2947 12:17:40.05M 2015-10-07T11:15:31.658Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.785 34.640 1504.2317 12:17:40.25M 2015-10-07T11:15:31.864Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.735 34.593 1504.1768 12:17:40.44M 2015-10-07T11:15:32.063Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.703 34.564 1504.1427 12:17:40.64M 2015-10-07T11:15:32.283Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.665 34.530 1504.1012 12:17:40.84M 2015-10-07T11:15:32.468Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.636 34.503 1504.0695 12:17:41.08M 2015-10-07T11:15:32.673Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.677 34.540 1504.1134 12:17:41.26M 2015-10-07T11:15:32.873Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.720 34.580 1504.1592 12:17:41.46M 2015-10-07T11:15:33.078Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.812 34.666 1504.2595 12:17:41.66M 2015-10-07T11:15:33.283Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.870 34.719 1504.3228 12:17:41.86M 2015-10-07T11:15:33.497Z|I-OCEAN7-304-XXXX| 26.59 14.232 41.919 34.764 1504.3771 12:17:42.08M 2015-10-07T11:15:33.683Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.926 34.772 1504.3855 12:17:42.27M 2015-10-07T11:15:33.890Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.927 34.772 1504.3862 12:17:42.47M 2015-10-07T11:15:34.093Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.939 34.784 1504.3989 12:17:42.67M 2015-10-07T11:15:34.293Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.784 1504.3999 12:17:42.87M 2015-10-07T11:15:34.498Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.784 1504.4019 12:17:43.09M 2015-10-07T11:15:34.703Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.936 34.780 1504.3993 12:17:43.29M 2015-10-07T11:15:34.908Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.935 34.779 1504.3992 12:17:43.49M 2015-10-07T11:15:35.108Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.778 1504.3998 12:17:43.69M 2015-10-07T11:15:35.313Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.3999 12:17:43.89M 2015-10-07T11:15:35.513Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.3997 12:17:44.10M 2015-10-07T11:15:35.718Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3995 12:17:44.30M 2015-10-07T11:15:35.923Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3992 12:17:44.50M 2015-10-07T11:15:36.123Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.932 34.775 1504.3982 12:17:44.70M 2015-10-07T11:15:36.328Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.932 34.775 1504.3982 12:17:44.90M 2015-10-07T11:15:36.528Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.940 34.783 1504.4076 12:17:45.12M 2015-10-07T11:15:36.748Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4038 12:17:45.32M 2015-10-07T11:15:36.933Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.937 34.780 1504.4028 12:17:45.53M 2015-10-07T11:15:37.138Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4032 12:17:45.72M 2015-10-07T11:15:37.343Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4036 12:17:45.91M 2015-10-07T11:15:37.543Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.784 1504.4039 12:17:46.14M 2015-10-07T11:15:37.743Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.785 1504.4045 12:17:46.33M 2015-10-07T11:15:37.948Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4052 12:17:46.53M 2015-10-07T11:15:38.153Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.944 34.788 1504.4067 12:17:46.73M 2015-10-07T11:15:38.353Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4076 12:17:46.93M 2015-10-07T11:15:38.558Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4078 12:17:47.15M 2015-10-07T11:15:38.763Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.789 1504.4091 12:17:47.35M 2015-10-07T11:15:38.968Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.945 34.788 1504.4089 12:17:47.55M 2015-10-07T11:15:39.168Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.788 1504.4091 12:17:47.75M 2015-10-07T11:15:39.368Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4086 12:17:47.95M 2015-10-07T11:15:39.578Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4084 12:17:48.16M 2015-10-07T11:15:39.778Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4078 12:17:48.36M 2015-10-07T11:15:39.983Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.791 1504.4099 12:17:48.56M 2015-10-07T11:15:40.183Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.947 34.791 1504.4094 12:17:48.76M 2015-10-07T11:15:40.383Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.947 34.791 1504.4082 12:17:48.96M 2015-10-07T11:15:40.604Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.947 34.791 1504.4076 12:17:49.17M 2015-10-07T11:15:40.793Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.937 34.782 1504.3967 12:17:49.38M 2015-10-07T11:15:40.993Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.936 34.781 1504.3955 12:17:49.58M 2015-10-07T11:15:41.218Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.935 34.780 1504.3942 12:17:49.77M 2015-10-07T11:15:41.403Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.940 34.785 1504.3997 12:17:50.01M 2015-10-07T11:15:41.603Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.939 34.784 1504.3977 12:17:50.19M 2015-10-07T11:15:41.808Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.939 34.784 1504.3973 12:17:50.39M 2015-10-07T11:15:42.008Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.940 34.785 1504.3987 12:17:50.59M 2015-10-07T11:15:42.213Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.940 34.785 1504.3979 12:17:50.79M 2015-10-07T11:15:42.413Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.3986 12:17:51.01M 2015-10-07T11:15:42.623Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.3989 12:17:51.21M 2015-10-07T11:15:42.823Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3992 12:17:51.41M 2015-10-07T11:15:43.033Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.940 34.785 1504.4000 12:17:51.61M 2015-10-07T11:15:43.228Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.940 34.785 1504.3997 12:17:51.81M 2015-10-07T11:15:43.433Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.940 34.785 1504.4005 12:17:52.02M 2015-10-07T11:15:43.633Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.785 1504.4009 12:17:52.22M 2015-10-07T11:15:43.838Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.785 1504.4006 12:17:52.42M 2015-10-07T11:15:44.043Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.940 34.785 1504.4004 12:17:52.62M 2015-10-07T11:15:44.243Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.940 34.784 1504.4011 12:17:52.82M 2015-10-07T11:15:44.448Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.938 34.782 1504.4000 12:17:53.04M 2015-10-07T11:15:44.648Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.3997 12:17:53.24M 2015-10-07T11:15:44.853Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.3999 12:17:53.44M 2015-10-07T11:15:45.061Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.777 1504.3982 12:17:53.64M 2015-10-07T11:15:45.253Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4005 12:17:53.84M 2015-10-07T11:15:45.458Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.779 1504.4014 12:17:54.05M 2015-10-07T11:15:45.683Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.779 1504.4008 12:17:54.25M 2015-10-07T11:15:45.868Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.779 1504.4028 12:17:54.47M 2015-10-07T11:15:46.073Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4036 12:17:54.65M 2015-10-07T11:15:46.273Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4103 12:17:54.85M 2015-10-07T11:15:46.478Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4100 12:17:55.07M 2015-10-07T11:15:46.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4093 12:17:55.27M 2015-10-07T11:15:46.883Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4104 12:17:55.47M 2015-10-07T11:15:47.088Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4098 12:17:55.67M 2015-10-07T11:15:47.288Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4091 12:17:55.87M 2015-10-07T11:15:47.494Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.788 1504.4083 12:17:56.08M 2015-10-07T11:15:47.693Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.945 34.789 1504.4087 12:17:56.28M 2015-10-07T11:15:47.898Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4072 12:17:56.48M 2015-10-07T11:15:48.099Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4055 12:17:56.68M 2015-10-07T11:15:48.304Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.943 34.788 1504.4043 12:17:56.88M 2015-10-07T11:15:48.509Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.787 1504.4027 12:17:57.10M 2015-10-07T11:15:48.714Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4014 12:17:57.30M 2015-10-07T11:15:48.909Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.786 1504.4021 12:17:57.50M 2015-10-07T11:15:49.113Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.942 34.787 1504.4023 12:17:57.69M 2015-10-07T11:15:49.324Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.942 34.786 1504.4030 12:17:57.89M 2015-10-07T11:15:49.519Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4025 12:17:58.11M 2015-10-07T11:15:49.724Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4022 12:17:58.31M 2015-10-07T11:15:49.929Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4025 12:17:58.51M 2015-10-07T11:15:50.149Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.942 34.786 1504.4031 12:17:58.71M 2015-10-07T11:15:50.334Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4050 12:17:58.93M 2015-10-07T11:15:50.540Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4054 12:17:59.13M 2015-10-07T11:15:50.744Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4050 12:17:59.33M 2015-10-07T11:15:50.944Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4049 12:17:59.53M 2015-10-07T11:15:51.149Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.786 1504.4045 12:17:59.73M 2015-10-07T11:15:51.349Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4054 12:17:59.92M 2015-10-07T11:15:51.554Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.786 1504.4053 12:18:00.14M 2015-10-07T11:15:51.759Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4048 12:18:00.34M 2015-10-07T11:15:51.959Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.784 1504.4026 12:18:00.54M 2015-10-07T11:15:52.164Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4045 12:18:00.74M 2015-10-07T11:15:52.364Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.941 34.785 1504.4037 12:18:00.94M 2015-10-07T11:15:52.569Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4043 12:18:01.16M 2015-10-07T11:15:52.774Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.941 34.784 1504.4056 12:18:01.36M 2015-10-07T11:15:52.974Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4014 12:18:01.56M 2015-10-07T11:15:53.180Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4014 12:18:01.75M 2015-10-07T11:15:53.379Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.941 34.785 1504.4014 12:18:01.95M 2015-10-07T11:15:53.584Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.785 1504.4011 12:18:02.17M 2015-10-07T11:15:53.784Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.939 34.784 1504.3999 12:18:02.37M 2015-10-07T11:15:53.989Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.938 34.783 1504.3984 12:18:02.57M 2015-10-07T11:15:54.194Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.937 34.783 1504.3975 12:18:02.77M 2015-10-07T11:15:54.399Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.938 34.783 1504.3976 12:18:02.97M 2015-10-07T11:15:54.614Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.938 34.783 1504.3979 12:18:03.19M 2015-10-07T11:15:54.818Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.949 34.793 1504.4103 12:18:03.40M 2015-10-07T11:15:55.004Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.793 1504.4113 12:18:03.59M 2015-10-07T11:15:55.217Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.950 34.794 1504.4127 12:18:03.79M 2015-10-07T11:15:55.409Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.947 34.790 1504.4103 12:18:04.01M 2015-10-07T11:15:55.609Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4100 12:18:04.20M 2015-10-07T11:15:55.820Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4115 12:18:04.40M 2015-10-07T11:15:56.057Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4133 12:18:04.60M 2015-10-07T11:15:56.224Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4154 12:18:04.80M 2015-10-07T11:15:56.424Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:18:05.02M 2015-10-07T11:15:56.629Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4164 12:18:05.22M 2015-10-07T11:15:56.829Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4082 12:18:05.42M 2015-10-07T11:15:57.034Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.785 1504.4067 12:18:05.62M 2015-10-07T11:15:57.239Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4055 12:18:05.82M 2015-10-07T11:15:57.439Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4049 12:18:06.03M 2015-10-07T11:15:57.644Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.783 1504.4048 12:18:06.23M 2015-10-07T11:15:57.844Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.939 34.782 1504.4031 12:18:06.43M 2015-10-07T11:15:58.049Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.782 1504.4022 12:18:06.63M 2015-10-07T11:15:58.249Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.938 34.782 1504.4011 12:18:06.83M 2015-10-07T11:15:58.460Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.939 34.784 1504.4025 12:18:07.05M 2015-10-07T11:15:58.659Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.941 34.785 1504.4036 12:18:07.25M 2015-10-07T11:15:58.864Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.942 34.786 1504.4054 12:18:07.45M 2015-10-07T11:15:59.079Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.942 34.786 1504.4053 12:18:07.65M 2015-10-07T11:15:59.264Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.786 1504.4056 12:18:07.86M 2015-10-07T11:15:59.474Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4058 12:18:08.06M 2015-10-07T11:15:59.674Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4058 12:18:08.26M 2015-10-07T11:15:59.879Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4060 12:18:08.46M 2015-10-07T11:16:00.079Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.942 34.786 1504.4041 12:18:08.66M 2015-10-07T11:16:00.279Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4032 12:18:08.86M 2015-10-07T11:16:00.484Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4038 12:18:09.08M 2015-10-07T11:16:00.689Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4043 12:18:09.28M 2015-10-07T11:16:00.889Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.943 34.786 1504.4044 12:18:09.48M 2015-10-07T11:16:01.094Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.943 34.787 1504.4039 12:18:09.67M 2015-10-07T11:16:01.299Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.942 34.786 1504.4036 12:18:09.87M 2015-10-07T11:16:01.501Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.941 34.785 1504.4019 12:18:10.09M 2015-10-07T11:16:01.704Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.941 34.785 1504.4012 12:18:10.29M 2015-10-07T11:16:01.904Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.941 34.786 1504.4012 12:18:10.49M 2015-10-07T11:16:02.114Z|I-OCEAN7-304-XXXX| 26.57 14.231 41.942 34.787 1504.4004 12:18:10.69M 2015-10-07T11:16:02.309Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.940 34.785 1504.3977 12:18:10.89M 2015-10-07T11:16:02.519Z|I-OCEAN7-304-XXXX| 26.56 14.231 41.939 34.784 1504.3969 12:18:11.11M 2015-10-07T11:16:02.719Z|I-OCEAN7-304-XXXX| 26.50 14.231 41.939 34.783 1504.3961 12:18:11.31M 2015-10-07T11:16:02.924Z|I-OCEAN7-304-XXXX| 26.51 14.232 41.944 34.788 1504.4030 12:18:11.51M 2015-10-07T11:16:03.124Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.946 34.789 1504.4052 12:18:11.71M 2015-10-07T11:16:03.329Z|I-OCEAN7-304-XXXX| 26.53 14.232 41.947 34.790 1504.4066 12:18:11.90M 2015-10-07T11:16:03.549Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4071 12:18:12.12M 2015-10-07T11:16:03.734Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.947 34.790 1504.4071 12:18:12.34M 2015-10-07T11:16:03.939Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.947 34.791 1504.4073 12:18:12.52M 2015-10-07T11:16:04.141Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.948 34.791 1504.4088 12:18:12.72M 2015-10-07T11:16:04.344Z|I-OCEAN7-304-XXXX| 26.55 14.232 41.936 34.780 1504.3958 12:18:12.92M 2015-10-07T11:16:04.549Z|I-OCEAN7-304-XXXX| 26.56 14.232 41.934 34.778 1504.3943 12:18:13.14M 2015-10-07T11:16:04.749Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3958 12:18:13.34M 2015-10-07T11:16:04.954Z|I-OCEAN7-304-XXXX| 26.57 14.232 41.936 34.780 1504.3964 12:18:13.54M 2015-10-07T11:16:05.178Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.936 34.781 1504.3976 12:18:13.73M 2015-10-07T11:16:05.359Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3982 12:18:13.93M 2015-10-07T11:16:05.564Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.942 34.785 1504.4041 12:18:14.15M 2015-10-07T11:16:05.777Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4031 12:18:14.35M 2015-10-07T11:16:05.969Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.940 34.784 1504.4021 12:18:14.55M 2015-10-07T11:16:06.169Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.940 34.784 1504.4009 12:18:14.75M 2015-10-07T11:16:06.374Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.939 34.783 1504.3989 12:18:14.95M 2015-10-07T11:16:06.574Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.939 34.784 1504.3993 12:18:15.17M 2015-10-07T11:16:06.781Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.939 34.784 1504.4008 12:18:15.37M 2015-10-07T11:16:06.984Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.784 1504.4017 12:18:15.56M 2015-10-07T11:16:07.218Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.939 34.784 1504.4000 12:18:15.76M 2015-10-07T11:16:07.389Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.940 34.785 1504.4014 12:18:15.96M 2015-10-07T11:16:07.594Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.4006 12:18:16.18M 2015-10-07T11:16:07.794Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.783 1504.4008 12:18:16.38M 2015-10-07T11:16:08.015Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.937 34.782 1504.3997 12:18:16.58M 2015-10-07T11:16:08.199Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.940 34.784 1504.4026 12:18:16.80M 2015-10-07T11:16:08.404Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.941 34.785 1504.4039 12:18:17.00M 2015-10-07T11:16:08.618Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4039 12:18:17.20M 2015-10-07T11:16:08.809Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.942 34.787 1504.4044 12:18:17.40M 2015-10-07T11:16:09.017Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.944 34.788 1504.4060 12:18:17.60M 2015-10-07T11:16:09.219Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.944 34.788 1504.4070 12:18:17.79M 2015-10-07T11:16:09.420Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.939 34.783 1504.4015 12:18:18.02M 2015-10-07T11:16:09.621Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.938 34.782 1504.4012 12:18:18.21M 2015-10-07T11:16:09.824Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.937 34.782 1504.4004 12:18:18.41M 2015-10-07T11:16:10.029Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.937 34.782 1504.4000 12:18:18.61M 2015-10-07T11:16:10.229Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.937 34.781 1504.4003 12:18:18.81M 2015-10-07T11:16:10.434Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.932 34.777 1504.3956 12:18:19.03M 2015-10-07T11:16:10.639Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.932 34.776 1504.3948 12:18:19.23M 2015-10-07T11:16:10.839Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.775 1504.3933 12:18:19.43M 2015-10-07T11:16:11.039Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.775 1504.3933 12:18:19.62M 2015-10-07T11:16:11.244Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.774 1504.3931 12:18:19.82M 2015-10-07T11:16:11.449Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.929 34.773 1504.3927 12:18:20.04M 2015-10-07T11:16:11.649Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.772 1504.3904 12:18:20.24M 2015-10-07T11:16:11.854Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3889 12:18:20.44M 2015-10-07T11:16:12.061Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3885 12:18:20.64M 2015-10-07T11:16:12.264Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3962 12:18:20.84M 2015-10-07T11:16:12.485Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.936 34.780 1504.3981 12:18:21.06M 2015-10-07T11:16:12.670Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.936 34.780 1504.3969 12:18:21.27M 2015-10-07T11:16:12.870Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.935 34.779 1504.3961 12:18:21.46M 2015-10-07T11:16:13.075Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.935 34.779 1504.3951 12:18:21.65M 2015-10-07T11:16:13.275Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.934 34.778 1504.3938 12:18:21.85M 2015-10-07T11:16:13.480Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.933 34.778 1504.3932 12:18:22.07M 2015-10-07T11:16:13.685Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.933 34.777 1504.3931 12:18:22.27M 2015-10-07T11:16:13.890Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.932 34.777 1504.3925 12:18:22.47M 2015-10-07T11:16:14.085Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.932 34.777 1504.3916 12:18:22.67M 2015-10-07T11:16:14.290Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.932 34.777 1504.3911 12:18:22.87M 2015-10-07T11:16:14.495Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.932 34.777 1504.3907 12:18:23.09M 2015-10-07T11:16:14.701Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.932 34.777 1504.3906 12:18:23.28M 2015-10-07T11:16:14.900Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.937 34.781 1504.3976 12:18:23.49M 2015-10-07T11:16:15.105Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.937 34.781 1504.3976 12:18:23.69M 2015-10-07T11:16:15.305Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4049 12:18:23.88M 2015-10-07T11:16:15.510Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.944 34.788 1504.4048 12:18:24.10M 2015-10-07T11:16:15.715Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.945 34.788 1504.4059 12:18:24.30M 2015-10-07T11:16:15.915Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.946 34.789 1504.4076 12:18:24.50M 2015-10-07T11:16:16.120Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.946 34.789 1504.4083 12:18:24.70M 2015-10-07T11:16:16.320Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.946 34.789 1504.4088 12:18:24.90M 2015-10-07T11:16:16.525Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.946 34.789 1504.4099 12:18:25.12M 2015-10-07T11:16:16.725Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4041 12:18:25.32M 2015-10-07T11:16:16.950Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4037 12:18:25.51M 2015-10-07T11:16:17.135Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4037 12:18:25.73M 2015-10-07T11:16:17.341Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.780 1504.4036 12:18:25.92M 2015-10-07T11:16:17.540Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4014 12:18:26.13M 2015-10-07T11:16:17.740Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.776 1504.3992 12:18:26.33M 2015-10-07T11:16:17.945Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3986 12:18:26.53M 2015-10-07T11:16:18.150Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.932 34.775 1504.3982 12:18:26.73M 2015-10-07T11:16:18.355Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.928 34.771 1504.3944 12:18:26.93M 2015-10-07T11:16:18.577Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.931 34.774 1504.3977 12:18:27.15M 2015-10-07T11:16:18.760Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3986 12:18:27.35M 2015-10-07T11:16:18.965Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3992 12:18:27.55M 2015-10-07T11:16:19.160Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.931 34.774 1504.3975 12:18:27.75M 2015-10-07T11:16:19.365Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.935 34.777 1504.4009 12:18:27.94M 2015-10-07T11:16:19.570Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.936 34.779 1504.4022 12:18:28.16M 2015-10-07T11:16:19.775Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.780 1504.4028 12:18:28.36M 2015-10-07T11:16:19.975Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:18:28.56M 2015-10-07T11:16:20.180Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4054 12:18:28.76M 2015-10-07T11:16:20.380Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.784 1504.4072 12:18:28.96M 2015-10-07T11:16:20.590Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4076 12:18:29.17M 2015-10-07T11:16:20.790Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.941 34.784 1504.4076 12:18:29.38M 2015-10-07T11:16:20.990Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.784 1504.4067 12:18:29.58M 2015-10-07T11:16:21.190Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.784 1504.4059 12:18:29.77M 2015-10-07T11:16:21.418Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4049 12:18:29.97M 2015-10-07T11:16:21.600Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:18:30.21M 2015-10-07T11:16:21.805Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.781 1504.4022 12:18:30.39M 2015-10-07T11:16:22.005Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.780 1504.4005 12:18:30.59M 2015-10-07T11:16:22.210Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4015 12:18:30.79M 2015-10-07T11:16:22.410Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3978 12:18:31.01M 2015-10-07T11:16:22.615Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3981 12:18:31.21M 2015-10-07T11:16:22.820Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3976 12:18:31.40M 2015-10-07T11:16:23.020Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.775 1504.3978 12:18:31.61M 2015-10-07T11:16:23.222Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.933 34.775 1504.3981 12:18:31.80M 2015-10-07T11:16:23.430Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.932 34.775 1504.3973 12:18:32.02M 2015-10-07T11:16:23.630Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.927 34.770 1504.3916 12:18:32.22M 2015-10-07T11:16:23.835Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.927 34.770 1504.3912 12:18:32.42M 2015-10-07T11:16:24.035Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.927 34.770 1504.3923 12:18:32.62M 2015-10-07T11:16:24.240Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.928 34.770 1504.3936 12:18:32.82M 2015-10-07T11:16:24.445Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.928 34.773 1504.3882 12:18:33.04M 2015-10-07T11:16:24.645Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.929 34.774 1504.3879 12:18:33.24M 2015-10-07T11:16:24.850Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.930 34.775 1504.3882 12:18:33.43M 2015-10-07T11:16:25.050Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.936 34.781 1504.3954 12:18:33.64M 2015-10-07T11:16:25.255Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.937 34.782 1504.3964 12:18:33.83M 2015-10-07T11:16:25.460Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.938 34.783 1504.3971 12:18:34.05M 2015-10-07T11:16:25.660Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.932 34.778 1504.3904 12:18:34.25M 2015-10-07T11:16:25.880Z|I-OCEAN7-304-XXXX| 26.67 14.230 41.933 34.779 1504.3911 12:18:34.45M 2015-10-07T11:16:26.098Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.935 34.780 1504.3928 12:18:34.66M 2015-10-07T11:16:26.270Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.936 34.781 1504.3953 12:18:34.85M 2015-10-07T11:16:26.475Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.939 34.783 1504.3997 12:18:35.07M 2015-10-07T11:16:26.675Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4037 12:18:35.27M 2015-10-07T11:16:26.880Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.943 34.787 1504.4044 12:18:35.47M 2015-10-07T11:16:27.080Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4064 12:18:35.67M 2015-10-07T11:16:27.285Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.787 1504.4069 12:18:35.86M 2015-10-07T11:16:27.485Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4075 12:18:36.08M 2015-10-07T11:16:27.690Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.788 1504.4089 12:18:36.28M 2015-10-07T11:16:27.895Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.789 1504.4099 12:18:36.48M 2015-10-07T11:16:28.095Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.943 34.787 1504.4073 12:18:36.68M 2015-10-07T11:16:28.300Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.943 34.787 1504.4070 12:18:36.88M 2015-10-07T11:16:28.505Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4071 12:18:37.09M 2015-10-07T11:16:28.705Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4080 12:18:37.30M 2015-10-07T11:16:28.910Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4094 12:18:37.49M 2015-10-07T11:16:29.115Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.786 1504.4105 12:18:37.69M 2015-10-07T11:16:29.315Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4110 12:18:37.89M 2015-10-07T11:16:29.515Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.787 1504.4108 12:18:38.11M 2015-10-07T11:16:29.720Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4114 12:18:38.31M 2015-10-07T11:16:29.925Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.786 1504.4097 12:18:38.51M 2015-10-07T11:16:30.130Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4081 12:18:38.71M 2015-10-07T11:16:30.345Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4078 12:18:38.91M 2015-10-07T11:16:30.530Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4065 12:18:39.14M 2015-10-07T11:16:30.735Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4045 12:18:39.32M 2015-10-07T11:16:30.940Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4114 12:18:39.53M 2015-10-07T11:16:31.142Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4028 12:18:39.72M 2015-10-07T11:16:31.345Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4012 12:18:39.92M 2015-10-07T11:16:31.550Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3993 12:18:40.14M 2015-10-07T11:16:31.750Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.937 34.781 1504.3995 12:18:40.34M 2015-10-07T11:16:31.955Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4008 12:18:40.54M 2015-10-07T11:16:32.160Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4052 12:18:40.74M 2015-10-07T11:16:32.360Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.944 34.788 1504.4047 12:18:40.94M 2015-10-07T11:16:32.565Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.788 1504.4042 12:18:41.16M 2015-10-07T11:16:32.765Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.943 34.787 1504.4037 12:18:41.36M 2015-10-07T11:16:32.971Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4028 12:18:41.55M 2015-10-07T11:16:33.176Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.942 34.786 1504.4023 12:18:41.75M 2015-10-07T11:16:33.378Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.942 34.786 1504.4017 12:18:41.95M 2015-10-07T11:16:33.581Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.941 34.785 1504.4019 12:18:42.17M 2015-10-07T11:16:33.781Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3986 12:18:42.37M 2015-10-07T11:16:33.986Z|I-OCEAN7-304-XXXX| 26.60 14.231 41.941 34.786 1504.3993 12:18:42.57M 2015-10-07T11:16:34.190Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.4003 12:18:42.77M 2015-10-07T11:16:34.391Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.942 34.786 1504.4009 12:18:42.97M 2015-10-07T11:16:34.596Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.4004 12:18:43.19M 2015-10-07T11:16:34.816Z|I-OCEAN7-304-XXXX| 26.65 14.231 41.941 34.786 1504.3999 12:18:43.38M 2015-10-07T11:16:35.000Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.941 34.786 1504.4009 12:18:43.60M 2015-10-07T11:16:35.200Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.953 34.797 1504.4128 12:18:43.78M 2015-10-07T11:16:35.405Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.953 34.797 1504.4142 12:18:44.00M 2015-10-07T11:16:35.606Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.954 34.797 1504.4155 12:18:44.20M 2015-10-07T11:16:35.816Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.955 34.798 1504.4177 12:18:44.40M 2015-10-07T11:16:36.015Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.954 34.797 1504.4176 12:18:44.60M 2015-10-07T11:16:36.216Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.953 34.796 1504.4171 12:18:44.79M 2015-10-07T11:16:36.422Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.952 34.795 1504.4167 12:18:45.01M 2015-10-07T11:16:36.621Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.951 34.794 1504.4161 12:18:45.22M 2015-10-07T11:16:36.826Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.951 34.793 1504.4161 12:18:45.41M 2015-10-07T11:16:37.031Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4165 12:18:45.61M 2015-10-07T11:16:37.230Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4159 12:18:45.81M 2015-10-07T11:16:37.458Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4163 12:18:46.03M 2015-10-07T11:16:37.641Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.950 34.792 1504.4174 12:18:46.23M 2015-10-07T11:16:37.846Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4182 12:18:46.43M 2015-10-07T11:16:38.058Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4178 12:18:46.63M 2015-10-07T11:16:38.251Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.793 1504.4180 12:18:46.83M 2015-10-07T11:16:38.451Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.951 34.793 1504.4170 12:18:47.05M 2015-10-07T11:16:38.656Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.794 1504.4166 12:18:47.25M 2015-10-07T11:16:38.856Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4161 12:18:47.44M 2015-10-07T11:16:39.062Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4153 12:18:47.64M 2015-10-07T11:16:39.286Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.951 34.793 1504.4156 12:18:47.84M 2015-10-07T11:16:39.466Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.793 1504.4153 12:18:48.08M 2015-10-07T11:16:39.671Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.950 34.792 1504.4155 12:18:48.26M 2015-10-07T11:16:39.871Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.949 34.791 1504.4142 12:18:48.46M 2015-10-07T11:16:40.076Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.949 34.791 1504.4133 12:18:48.66M 2015-10-07T11:16:40.281Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.948 34.791 1504.4127 12:18:48.86M 2015-10-07T11:16:40.486Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4136 12:18:49.08M 2015-10-07T11:16:40.686Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.950 34.793 1504.4141 12:18:49.28M 2015-10-07T11:16:40.891Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.950 34.793 1504.4133 12:18:49.48M 2015-10-07T11:16:41.091Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.950 34.793 1504.4147 12:18:49.67M 2015-10-07T11:16:41.296Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.950 34.792 1504.4146 12:18:49.87M 2015-10-07T11:16:41.496Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.952 34.795 1504.4175 12:18:50.09M 2015-10-07T11:16:41.703Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.953 34.795 1504.4186 12:18:50.29M 2015-10-07T11:16:41.906Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.950 34.792 1504.4147 12:18:50.49M 2015-10-07T11:16:42.106Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.951 34.794 1504.4158 12:18:50.69M 2015-10-07T11:16:42.306Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.951 34.794 1504.4152 12:18:50.89M 2015-10-07T11:16:42.511Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.951 34.794 1504.4144 12:18:51.10M 2015-10-07T11:16:42.716Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.951 34.794 1504.4141 12:18:51.30M 2015-10-07T11:16:42.921Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.951 34.794 1504.4155 12:18:51.50M 2015-10-07T11:16:43.121Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4164 12:18:51.70M 2015-10-07T11:16:43.326Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4169 12:18:51.90M 2015-10-07T11:16:43.531Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.953 34.795 1504.4175 12:18:52.12M 2015-10-07T11:16:43.746Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.953 34.796 1504.4182 12:18:52.32M 2015-10-07T11:16:43.936Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.954 34.797 1504.4197 12:18:52.53M 2015-10-07T11:16:44.138Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.956 34.798 1504.4215 12:18:52.72M 2015-10-07T11:16:44.341Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.957 34.799 1504.4229 12:18:52.91M 2015-10-07T11:16:44.541Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.957 34.800 1504.4233 12:18:53.14M 2015-10-07T11:16:44.746Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.957 34.800 1504.4222 12:18:53.33M 2015-10-07T11:16:44.946Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.957 34.800 1504.4219 12:18:53.53M 2015-10-07T11:16:45.151Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.956 34.799 1504.4211 12:18:53.73M 2015-10-07T11:16:45.356Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.955 34.797 1504.4202 12:18:53.93M 2015-10-07T11:16:45.556Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.953 34.796 1504.4191 12:18:54.15M 2015-10-07T11:16:45.761Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.952 34.794 1504.4174 12:18:54.35M 2015-10-07T11:16:45.966Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.793 1504.4160 12:18:54.55M 2015-10-07T11:16:46.166Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4153 12:18:54.75M 2015-10-07T11:16:46.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4138 12:18:54.95M 2015-10-07T11:16:46.571Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4126 12:18:55.17M 2015-10-07T11:16:46.776Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4119 12:18:55.36M 2015-10-07T11:16:46.981Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.939 34.783 1504.4045 12:18:55.56M 2015-10-07T11:16:47.181Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4047 12:18:55.76M 2015-10-07T11:16:47.386Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4041 12:18:55.96M 2015-10-07T11:16:47.591Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.940 34.783 1504.4034 12:18:56.18M 2015-10-07T11:16:47.812Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.786 1504.4059 12:18:56.38M 2015-10-07T11:16:47.991Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.786 1504.4058 12:18:56.58M 2015-10-07T11:16:48.211Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.943 34.787 1504.4054 12:18:56.78M 2015-10-07T11:16:48.401Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.787 1504.4050 12:18:57.01M 2015-10-07T11:16:48.601Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.944 34.786 1504.4086 12:18:57.20M 2015-10-07T11:16:48.806Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.787 1504.4088 12:18:57.39M 2015-10-07T11:16:49.006Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.945 34.787 1504.4095 12:18:57.59M 2015-10-07T11:16:49.211Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.946 34.788 1504.4113 12:18:57.79M 2015-10-07T11:16:49.416Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.947 34.789 1504.4126 12:18:58.01M 2015-10-07T11:16:49.623Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.947 34.789 1504.4128 12:18:58.21M 2015-10-07T11:16:49.821Z|I-OCEAN7-304-XXXX| 26.49 14.234 41.948 34.790 1504.4126 12:18:58.41M 2015-10-07T11:16:50.021Z|I-OCEAN7-304-XXXX| 26.52 14.235 41.948 34.789 1504.4138 12:18:58.61M 2015-10-07T11:16:50.226Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.948 34.789 1504.4142 12:18:58.81M 2015-10-07T11:16:50.431Z|I-OCEAN7-304-XXXX| 26.53 14.235 41.947 34.789 1504.4135 12:18:59.03M 2015-10-07T11:16:50.636Z|I-OCEAN7-304-XXXX| 26.48 14.235 41.947 34.788 1504.4119 12:18:59.22M 2015-10-07T11:16:50.836Z|I-OCEAN7-304-XXXX| 26.55 14.234 41.946 34.787 1504.4114 12:18:59.42M 2015-10-07T11:16:51.041Z|I-OCEAN7-304-XXXX| 26.54 14.234 41.945 34.787 1504.4104 12:18:59.62M 2015-10-07T11:16:51.241Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.945 34.786 1504.4094 12:18:59.82M 2015-10-07T11:16:51.446Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.944 34.786 1504.4086 12:19:00.04M 2015-10-07T11:16:51.651Z|I-OCEAN7-304-XXXX| 26.53 14.234 41.943 34.785 1504.4082 12:19:00.24M 2015-10-07T11:16:51.851Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4087 12:19:00.44M 2015-10-07T11:16:52.056Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.784 1504.4094 12:19:00.64M 2015-10-07T11:16:52.256Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.784 1504.4093 12:19:00.84M 2015-10-07T11:16:52.461Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.943 34.785 1504.4094 12:19:01.06M 2015-10-07T11:16:52.681Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.937 34.779 1504.4043 12:19:01.26M 2015-10-07T11:16:52.866Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.938 34.779 1504.4052 12:19:01.47M 2015-10-07T11:16:53.071Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.937 34.779 1504.4049 12:19:01.65M 2015-10-07T11:16:53.271Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4048 12:19:01.85M 2015-10-07T11:16:53.476Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.936 34.778 1504.4042 12:19:02.07M 2015-10-07T11:16:53.681Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.776 1504.4023 12:19:02.27M 2015-10-07T11:16:53.881Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4044 12:19:02.47M 2015-10-07T11:16:54.086Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4052 12:19:02.67M 2015-10-07T11:16:54.286Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4043 12:19:02.87M 2015-10-07T11:16:54.491Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.935 34.777 1504.4033 12:19:03.08M 2015-10-07T11:16:54.696Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4020 12:19:03.28M 2015-10-07T11:16:54.896Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4019 12:19:03.48M 2015-10-07T11:16:55.096Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4006 12:19:03.68M 2015-10-07T11:16:55.306Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.933 34.776 1504.3998 12:19:03.88M 2015-10-07T11:16:55.506Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3956 12:19:04.10M 2015-10-07T11:16:55.706Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.926 34.769 1504.3944 12:19:04.30M 2015-10-07T11:16:55.911Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.926 34.769 1504.3950 12:19:04.50M 2015-10-07T11:16:56.116Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.926 34.768 1504.3953 12:19:04.70M 2015-10-07T11:16:56.316Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.926 34.768 1504.3953 12:19:04.90M 2015-10-07T11:16:56.521Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.926 34.768 1504.3961 12:19:05.11M 2015-10-07T11:16:56.721Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.924 34.766 1504.3944 12:19:05.31M 2015-10-07T11:16:56.937Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.923 34.765 1504.3928 12:19:05.51M 2015-10-07T11:16:57.147Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.922 34.764 1504.3906 12:19:05.71M 2015-10-07T11:16:57.331Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.920 34.763 1504.3871 12:19:05.93M 2015-10-07T11:16:57.536Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.918 34.762 1504.3839 12:19:06.13M 2015-10-07T11:16:57.736Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.917 34.760 1504.3818 12:19:06.33M 2015-10-07T11:16:57.942Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.916 34.759 1504.3806 12:19:06.53M 2015-10-07T11:16:58.147Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.914 34.758 1504.3779 12:19:06.73M 2015-10-07T11:16:58.347Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.913 34.757 1504.3765 12:19:06.93M 2015-10-07T11:16:58.552Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.912 34.757 1504.3750 12:19:07.14M 2015-10-07T11:16:58.757Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.911 34.755 1504.3744 12:19:07.34M 2015-10-07T11:16:58.957Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.910 34.755 1504.3746 12:19:07.54M 2015-10-07T11:16:59.178Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.909 34.754 1504.3734 12:19:07.74M 2015-10-07T11:16:59.366Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.909 34.753 1504.3721 12:19:07.94M 2015-10-07T11:16:59.567Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.916 34.760 1504.3796 12:19:08.16M 2015-10-07T11:16:59.767Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.917 34.761 1504.3801 12:19:08.36M 2015-10-07T11:16:59.972Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.918 34.762 1504.3822 12:19:08.56M 2015-10-07T11:17:00.177Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.919 34.763 1504.3840 12:19:08.75M 2015-10-07T11:17:00.377Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.920 34.763 1504.3888 12:19:08.96M 2015-10-07T11:17:00.582Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.922 34.764 1504.3901 12:19:09.17M 2015-10-07T11:17:00.782Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.923 34.765 1504.3925 12:19:09.37M 2015-10-07T11:17:00.987Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.924 34.766 1504.3942 12:19:09.57M 2015-10-07T11:17:01.192Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.924 34.766 1504.3944 12:19:09.77M 2015-10-07T11:17:01.392Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.925 34.766 1504.3950 12:19:09.97M 2015-10-07T11:17:01.612Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.925 34.766 1504.3950 12:19:10.19M 2015-10-07T11:17:01.802Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.925 34.766 1504.3960 12:19:10.40M 2015-10-07T11:17:02.018Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.920 34.762 1504.3903 12:19:10.59M 2015-10-07T11:17:02.207Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.919 34.761 1504.3892 12:19:10.79M 2015-10-07T11:17:02.407Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.918 34.760 1504.3871 12:19:11.00M 2015-10-07T11:17:02.612Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.921 34.763 1504.3898 12:19:11.20M 2015-10-07T11:17:02.817Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.922 34.764 1504.3905 12:19:11.40M 2015-10-07T11:17:03.017Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.922 34.765 1504.3916 12:19:11.60M 2015-10-07T11:17:03.217Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.923 34.766 1504.3915 12:19:11.80M 2015-10-07T11:17:03.422Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.924 34.766 1504.3917 12:19:12.02M 2015-10-07T11:17:03.627Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.925 34.768 1504.3923 12:19:12.22M 2015-10-07T11:17:03.832Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.926 34.768 1504.3920 12:19:12.42M 2015-10-07T11:17:04.032Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.920 34.763 1504.3856 12:19:12.62M 2015-10-07T11:17:04.237Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.919 34.762 1504.3832 12:19:12.82M 2015-10-07T11:17:04.442Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3800 12:19:13.04M 2015-10-07T11:17:04.642Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3799 12:19:13.23M 2015-10-07T11:17:04.847Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.916 34.760 1504.3790 12:19:13.43M 2015-10-07T11:17:05.047Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.916 34.760 1504.3795 12:19:13.63M 2015-10-07T11:17:05.252Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.923 34.766 1504.3862 12:19:13.83M 2015-10-07T11:17:05.457Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.924 34.767 1504.3882 12:19:14.05M 2015-10-07T11:17:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.925 34.768 1504.3889 12:19:14.25M 2015-10-07T11:17:05.862Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.927 34.771 1504.3911 12:19:14.45M 2015-10-07T11:17:06.082Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.927 34.771 1504.3901 12:19:14.65M 2015-10-07T11:17:06.297Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.926 34.770 1504.3889 12:19:14.86M 2015-10-07T11:17:06.472Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.926 34.770 1504.3873 12:19:15.06M 2015-10-07T11:17:06.672Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3892 12:19:15.26M 2015-10-07T11:17:06.877Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.772 1504.3890 12:19:15.46M 2015-10-07T11:17:07.077Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.771 1504.3894 12:19:15.66M 2015-10-07T11:17:07.282Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.927 34.771 1504.3893 12:19:15.86M 2015-10-07T11:17:07.482Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.927 34.771 1504.3896 12:19:16.08M 2015-10-07T11:17:07.687Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.927 34.771 1504.3896 12:19:16.28M 2015-10-07T11:17:07.887Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.927 34.770 1504.3896 12:19:16.48M 2015-10-07T11:17:08.092Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.926 34.770 1504.3899 12:19:16.67M 2015-10-07T11:17:08.297Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.926 34.770 1504.3890 12:19:16.87M 2015-10-07T11:17:08.502Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.925 34.769 1504.3873 12:19:17.09M 2015-10-07T11:17:08.702Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.924 34.769 1504.3862 12:19:17.29M 2015-10-07T11:17:08.907Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.924 34.768 1504.3855 12:19:17.49M 2015-10-07T11:17:09.107Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.923 34.767 1504.3857 12:19:17.69M 2015-10-07T11:17:09.312Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.922 34.766 1504.3849 12:19:17.89M 2015-10-07T11:17:09.517Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.922 34.766 1504.3851 12:19:18.11M 2015-10-07T11:17:09.717Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.921 34.765 1504.3853 12:19:18.31M 2015-10-07T11:17:09.922Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.921 34.765 1504.3850 12:19:18.51M 2015-10-07T11:17:10.127Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.921 34.765 1504.3856 12:19:18.71M 2015-10-07T11:17:10.327Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.922 34.766 1504.3870 12:19:18.91M 2015-10-07T11:17:10.547Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.922 34.766 1504.3877 12:19:19.12M 2015-10-07T11:17:10.732Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.922 34.766 1504.3878 12:19:19.34M 2015-10-07T11:17:10.937Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.923 34.766 1504.3877 12:19:19.52M 2015-10-07T11:17:11.142Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.924 34.767 1504.3881 12:19:19.72M 2015-10-07T11:17:11.342Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.924 34.767 1504.3877 12:19:19.92M 2015-10-07T11:17:11.547Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.924 34.768 1504.3885 12:19:20.14M 2015-10-07T11:17:11.747Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.932 34.775 1504.3967 12:19:20.34M 2015-10-07T11:17:11.952Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.775 1504.3962 12:19:20.54M 2015-10-07T11:17:12.152Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.776 1504.3977 12:19:20.74M 2015-10-07T11:17:12.357Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.776 1504.3984 12:19:20.93M 2015-10-07T11:17:12.562Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.777 1504.3988 12:19:21.15M 2015-10-07T11:17:12.762Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.776 1504.3978 12:19:21.35M 2015-10-07T11:17:12.967Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.932 34.776 1504.3967 12:19:21.55M 2015-10-07T11:17:13.167Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3959 12:19:21.75M 2015-10-07T11:17:13.372Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3955 12:19:21.95M 2015-10-07T11:17:13.577Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3950 12:19:22.17M 2015-10-07T11:17:13.777Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.931 34.775 1504.3949 12:19:22.37M 2015-10-07T11:17:13.982Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.930 34.775 1504.3936 12:19:22.57M 2015-10-07T11:17:14.182Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.929 34.774 1504.3920 12:19:22.77M 2015-10-07T11:17:14.387Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.931 34.775 1504.3933 12:19:22.97M 2015-10-07T11:17:14.592Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.932 34.776 1504.3948 12:19:23.18M 2015-10-07T11:17:14.792Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3964 12:19:23.38M 2015-10-07T11:17:15.012Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3965 12:19:23.58M 2015-10-07T11:17:15.197Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.933 34.777 1504.3956 12:19:23.80M 2015-10-07T11:17:15.402Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.932 34.776 1504.3950 12:19:24.00M 2015-10-07T11:17:15.607Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.932 34.776 1504.3944 12:19:24.20M 2015-10-07T11:17:15.807Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.932 34.776 1504.3938 12:19:24.40M 2015-10-07T11:17:16.012Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.931 34.775 1504.3923 12:19:24.60M 2015-10-07T11:17:16.217Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.930 34.774 1504.3905 12:19:24.80M 2015-10-07T11:17:16.418Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.929 34.774 1504.3896 12:19:25.02M 2015-10-07T11:17:16.622Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.928 34.773 1504.3885 12:19:25.21M 2015-10-07T11:17:16.822Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.928 34.773 1504.3882 12:19:25.41M 2015-10-07T11:17:17.027Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.928 34.773 1504.3877 12:19:25.61M 2015-10-07T11:17:17.232Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.927 34.772 1504.3873 12:19:25.81M 2015-10-07T11:17:17.432Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.927 34.771 1504.3871 12:19:26.03M 2015-10-07T11:17:17.637Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.926 34.770 1504.3875 12:19:26.23M 2015-10-07T11:17:17.837Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.925 34.770 1504.3876 12:19:26.43M 2015-10-07T11:17:18.042Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.925 34.770 1504.3866 12:19:26.63M 2015-10-07T11:17:18.242Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.925 34.769 1504.3878 12:19:26.83M 2015-10-07T11:17:18.447Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.925 34.769 1504.3876 12:19:27.04M 2015-10-07T11:17:18.653Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.920 34.765 1504.3818 12:19:27.24M 2015-10-07T11:17:18.852Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.920 34.765 1504.3809 12:19:27.44M 2015-10-07T11:17:19.057Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.924 34.769 1504.3850 12:19:27.64M 2015-10-07T11:17:19.262Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.925 34.771 1504.3854 12:19:27.84M 2015-10-07T11:17:19.482Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.927 34.772 1504.3866 12:19:28.06M 2015-10-07T11:17:19.667Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.928 34.774 1504.3877 12:19:28.27M 2015-10-07T11:17:19.872Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.929 34.775 1504.3879 12:19:28.46M 2015-10-07T11:17:20.072Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.923 34.769 1504.3821 12:19:28.66M 2015-10-07T11:17:20.272Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.923 34.769 1504.3826 12:19:28.86M 2015-10-07T11:17:20.477Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.924 34.769 1504.3843 12:19:29.07M 2015-10-07T11:17:20.682Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.924 34.769 1504.3861 12:19:29.27M 2015-10-07T11:17:20.883Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.925 34.770 1504.3877 12:19:29.47M 2015-10-07T11:17:21.087Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.926 34.770 1504.3893 12:19:29.67M 2015-10-07T11:17:21.292Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.927 34.771 1504.3904 12:19:29.87M 2015-10-07T11:17:21.492Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.927 34.771 1504.3911 12:19:30.09M 2015-10-07T11:17:21.698Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.927 34.771 1504.3912 12:19:30.29M 2015-10-07T11:17:21.898Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.770 1504.3920 12:19:30.49M 2015-10-07T11:17:22.103Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.926 34.769 1504.3922 12:19:30.69M 2015-10-07T11:17:22.308Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.926 34.769 1504.3925 12:19:30.88M 2015-10-07T11:17:22.513Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.769 1504.3931 12:19:31.10M 2015-10-07T11:17:22.708Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.936 34.778 1504.4031 12:19:31.30M 2015-10-07T11:17:22.918Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4055 12:19:31.50M 2015-10-07T11:17:23.118Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.939 34.781 1504.4080 12:19:31.70M 2015-10-07T11:17:23.338Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.941 34.783 1504.4105 12:19:31.90M 2015-10-07T11:17:23.523Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.943 34.784 1504.4125 12:19:32.12M 2015-10-07T11:17:23.728Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.945 34.786 1504.4135 12:19:32.32M 2015-10-07T11:17:23.948Z|I-OCEAN7-304-XXXX| 26.62 14.235 41.946 34.787 1504.4132 12:19:32.52M 2015-10-07T11:17:24.133Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.947 34.788 1504.4137 12:19:32.73M 2015-10-07T11:17:24.338Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.788 1504.4139 12:19:32.91M 2015-10-07T11:17:24.543Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.946 34.788 1504.4131 12:19:33.13M 2015-10-07T11:17:24.743Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4160 12:19:33.33M 2015-10-07T11:17:24.948Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.792 1504.4153 12:19:33.53M 2015-10-07T11:17:25.148Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.950 34.792 1504.4148 12:19:33.73M 2015-10-07T11:17:25.353Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.950 34.792 1504.4135 12:19:33.93M 2015-10-07T11:17:25.553Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.950 34.792 1504.4142 12:19:34.15M 2015-10-07T11:17:25.758Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.950 34.792 1504.4144 12:19:34.35M 2015-10-07T11:17:25.958Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4132 12:19:34.55M 2015-10-07T11:17:26.163Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.949 34.792 1504.4125 12:19:34.74M 2015-10-07T11:17:26.363Z|I-OCEAN7-304-XXXX| 26.58 14.233 41.949 34.791 1504.4111 12:19:34.94M 2015-10-07T11:17:26.573Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.948 34.791 1504.4093 12:19:35.16M 2015-10-07T11:17:26.773Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.947 34.790 1504.4084 12:19:35.36M 2015-10-07T11:17:26.973Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.946 34.790 1504.4078 12:19:35.56M 2015-10-07T11:17:27.178Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.945 34.786 1504.4138 12:19:35.76M 2015-10-07T11:17:27.383Z|I-OCEAN7-304-XXXX| 26.60 14.235 41.945 34.786 1504.4124 12:19:35.96M 2015-10-07T11:17:27.583Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.944 34.785 1504.4115 12:19:36.18M 2015-10-07T11:17:27.788Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.943 34.785 1504.4103 12:19:36.38M 2015-10-07T11:17:27.993Z|I-OCEAN7-304-XXXX| 26.61 14.235 41.942 34.784 1504.4094 12:19:36.58M 2015-10-07T11:17:28.193Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.942 34.783 1504.4106 12:19:36.78M 2015-10-07T11:17:28.413Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.942 34.783 1504.4119 12:19:37.00M 2015-10-07T11:17:28.598Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.942 34.782 1504.4126 12:19:37.21M 2015-10-07T11:17:28.803Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.941 34.781 1504.4120 12:19:37.39M 2015-10-07T11:17:29.008Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.941 34.782 1504.4117 12:19:37.59M 2015-10-07T11:17:29.208Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4116 12:19:37.79M 2015-10-07T11:17:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.941 34.783 1504.4106 12:19:38.01M 2015-10-07T11:17:29.613Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.783 1504.4108 12:19:38.21M 2015-10-07T11:17:29.818Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.936 34.777 1504.4047 12:19:38.41M 2015-10-07T11:17:30.023Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.935 34.777 1504.4034 12:19:38.60M 2015-10-07T11:17:30.223Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.776 1504.4026 12:19:38.81M 2015-10-07T11:17:30.428Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.934 34.776 1504.4026 12:19:39.02M 2015-10-07T11:17:30.628Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.934 34.776 1504.4021 12:19:39.22M 2015-10-07T11:17:30.858Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.933 34.775 1504.4020 12:19:39.42M 2015-10-07T11:17:31.033Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4015 12:19:39.62M 2015-10-07T11:17:31.238Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4008 12:19:39.82M 2015-10-07T11:17:31.443Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.775 1504.4009 12:19:40.04M 2015-10-07T11:17:31.648Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.775 1504.4008 12:19:40.24M 2015-10-07T11:17:31.848Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4005 12:19:40.44M 2015-10-07T11:17:32.053Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4006 12:19:40.64M 2015-10-07T11:17:32.253Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.933 34.776 1504.4011 12:19:40.84M 2015-10-07T11:17:32.458Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4014 12:19:41.05M 2015-10-07T11:17:32.663Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.777 1504.4023 12:19:41.25M 2015-10-07T11:17:32.883Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4016 12:19:41.45M 2015-10-07T11:17:33.068Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.778 1504.4010 12:19:41.67M 2015-10-07T11:17:33.268Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4016 12:19:41.85M 2015-10-07T11:17:33.473Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4014 12:19:42.07M 2015-10-07T11:17:33.678Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.780 1504.4017 12:19:42.27M 2015-10-07T11:17:33.878Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4008 12:19:42.47M 2015-10-07T11:17:34.083Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4008 12:19:42.66M 2015-10-07T11:17:34.284Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4010 12:19:42.86M 2015-10-07T11:17:34.488Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.781 1504.4008 12:19:43.08M 2015-10-07T11:17:34.693Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.938 34.781 1504.3999 12:19:43.28M 2015-10-07T11:17:34.898Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4001 12:19:43.48M 2015-10-07T11:17:35.098Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.938 34.782 1504.4000 12:19:43.68M 2015-10-07T11:17:35.298Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.939 34.781 1504.4052 12:19:43.88M 2015-10-07T11:17:35.503Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.939 34.781 1504.4056 12:19:44.10M 2015-10-07T11:17:35.738Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4052 12:19:44.30M 2015-10-07T11:17:35.908Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4050 12:19:44.49M 2015-10-07T11:17:36.113Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.938 34.780 1504.4053 12:19:44.70M 2015-10-07T11:17:36.313Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4055 12:19:44.89M 2015-10-07T11:17:36.518Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4059 12:19:45.11M 2015-10-07T11:17:36.723Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.779 1504.4063 12:19:45.31M 2015-10-07T11:17:36.923Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.938 34.780 1504.4061 12:19:45.51M 2015-10-07T11:17:37.128Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4056 12:19:45.71M 2015-10-07T11:17:37.348Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.938 34.780 1504.4049 12:19:45.91M 2015-10-07T11:17:37.533Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.938 34.780 1504.4038 12:19:46.15M 2015-10-07T11:17:37.741Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.938 34.780 1504.4030 12:19:46.33M 2015-10-07T11:17:37.940Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4034 12:19:46.53M 2015-10-07T11:17:38.143Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4028 12:19:46.72M 2015-10-07T11:17:38.343Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4023 12:19:46.92M 2015-10-07T11:17:38.543Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.938 34.781 1504.4027 12:19:47.14M 2015-10-07T11:17:38.753Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.939 34.782 1504.4031 12:19:47.34M 2015-10-07T11:17:38.953Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.780 1504.4012 12:19:47.54M 2015-10-07T11:17:39.153Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4014 12:19:47.74M 2015-10-07T11:17:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.937 34.780 1504.4016 12:19:47.94M 2015-10-07T11:17:39.563Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.779 1504.4010 12:19:48.16M 2015-10-07T11:17:39.768Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.3995 12:19:48.36M 2015-10-07T11:17:39.968Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.4001 12:19:48.56M 2015-10-07T11:17:40.178Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3999 12:19:48.76M 2015-10-07T11:17:40.378Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3995 12:19:48.95M 2015-10-07T11:17:40.578Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.4000 12:19:49.17M 2015-10-07T11:17:40.783Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.934 34.777 1504.4003 12:19:49.37M 2015-10-07T11:17:40.988Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.777 1504.4011 12:19:49.57M 2015-10-07T11:17:41.188Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.935 34.778 1504.4021 12:19:49.77M 2015-10-07T11:17:41.388Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4017 12:19:49.97M 2015-10-07T11:17:41.593Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.936 34.779 1504.4019 12:19:50.19M 2015-10-07T11:17:41.813Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4028 12:19:50.39M 2015-10-07T11:17:41.998Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.937 34.780 1504.4034 12:19:50.60M 2015-10-07T11:17:42.203Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4032 12:19:50.79M 2015-10-07T11:17:42.408Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.937 34.780 1504.4023 12:19:51.00M 2015-10-07T11:17:42.609Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4031 12:19:51.20M 2015-10-07T11:17:42.814Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4033 12:19:51.40M 2015-10-07T11:17:43.014Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4033 12:19:51.60M 2015-10-07T11:17:43.220Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:19:51.80M 2015-10-07T11:17:43.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.938 34.782 1504.4032 12:19:52.02M 2015-10-07T11:17:43.624Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4033 12:19:52.22M 2015-10-07T11:17:43.824Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4036 12:19:52.42M 2015-10-07T11:17:44.028Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4042 12:19:52.61M 2015-10-07T11:17:44.228Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4039 12:19:52.81M 2015-10-07T11:17:44.434Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.782 1504.4043 12:19:53.03M 2015-10-07T11:17:44.638Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.781 1504.4042 12:19:53.23M 2015-10-07T11:17:44.838Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.781 1504.4038 12:19:53.43M 2015-10-07T11:17:45.043Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.781 1504.4039 12:19:53.63M 2015-10-07T11:17:45.248Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4039 12:19:53.83M 2015-10-07T11:17:45.448Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4044 12:19:54.05M 2015-10-07T11:17:45.653Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.939 34.781 1504.4050 12:19:54.25M 2015-10-07T11:17:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4054 12:19:54.45M 2015-10-07T11:17:46.059Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4052 12:19:54.65M 2015-10-07T11:17:46.298Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.939 34.781 1504.4054 12:19:54.84M 2015-10-07T11:17:46.464Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4060 12:19:55.08M 2015-10-07T11:17:46.669Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4058 12:19:55.26M 2015-10-07T11:17:46.874Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4053 12:19:55.46M 2015-10-07T11:17:47.074Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4041 12:19:55.66M 2015-10-07T11:17:47.279Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.938 34.780 1504.4047 12:19:55.86M 2015-10-07T11:17:47.479Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4056 12:19:56.08M 2015-10-07T11:17:47.684Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4059 12:19:56.28M 2015-10-07T11:17:47.889Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.938 34.780 1504.4066 12:19:56.47M 2015-10-07T11:17:48.089Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4071 12:19:56.67M 2015-10-07T11:17:48.294Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.938 34.780 1504.4069 12:19:56.87M 2015-10-07T11:17:48.494Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.937 34.779 1504.4045 12:19:57.09M 2015-10-07T11:17:48.699Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.937 34.779 1504.4050 12:19:57.29M 2015-10-07T11:17:48.904Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.937 34.779 1504.4045 12:19:57.49M 2015-10-07T11:17:49.104Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.937 34.778 1504.4054 12:19:57.69M 2015-10-07T11:17:49.309Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.937 34.778 1504.4056 12:19:57.89M 2015-10-07T11:17:49.509Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.937 34.778 1504.4059 12:19:58.11M 2015-10-07T11:17:49.714Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.937 34.779 1504.4056 12:19:58.31M 2015-10-07T11:17:49.919Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4063 12:19:58.50M 2015-10-07T11:17:50.119Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4063 12:19:58.70M 2015-10-07T11:17:50.324Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.938 34.779 1504.4052 12:19:58.90M 2015-10-07T11:17:50.529Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.779 1504.4045 12:19:59.12M 2015-10-07T11:17:50.749Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4047 12:19:59.32M 2015-10-07T11:17:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.937 34.779 1504.4036 12:19:59.54M 2015-10-07T11:17:51.140Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.779 1504.4036 12:19:59.72M 2015-10-07T11:17:51.339Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.938 34.780 1504.4041 12:19:59.92M 2015-10-07T11:17:51.544Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.939 34.781 1504.4050 12:20:00.14M 2015-10-07T11:17:51.778Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.781 1504.4045 12:20:00.34M 2015-10-07T11:17:51.949Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.781 1504.4048 12:20:00.54M 2015-10-07T11:17:52.149Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.782 1504.4041 12:20:00.73M 2015-10-07T11:17:52.354Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.939 34.782 1504.4039 12:20:00.93M 2015-10-07T11:17:52.559Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4044 12:20:01.15M 2015-10-07T11:17:52.759Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:20:01.35M 2015-10-07T11:17:52.964Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4034 12:20:01.55M 2015-10-07T11:17:53.169Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4045 12:20:01.75M 2015-10-07T11:17:53.369Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.940 34.783 1504.4044 12:20:01.95M 2015-10-07T11:17:53.569Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4047 12:20:02.17M 2015-10-07T11:17:53.774Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.784 1504.4048 12:20:02.36M 2015-10-07T11:17:53.979Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.940 34.784 1504.4042 12:20:02.57M 2015-10-07T11:17:54.182Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.940 34.784 1504.4036 12:20:02.76M 2015-10-07T11:17:54.384Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.940 34.784 1504.4037 12:20:02.96M 2015-10-07T11:17:54.589Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.941 34.784 1504.4038 12:20:03.18M 2015-10-07T11:17:54.789Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4004 12:20:03.38M 2015-10-07T11:17:54.994Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.938 34.782 1504.4010 12:20:03.58M 2015-10-07T11:17:55.209Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.938 34.782 1504.4021 12:20:03.78M 2015-10-07T11:17:55.399Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.938 34.782 1504.4016 12:20:04.01M 2015-10-07T11:17:55.599Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3984 12:20:04.20M 2015-10-07T11:17:55.804Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.779 1504.3992 12:20:04.39M 2015-10-07T11:17:56.009Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.932 34.776 1504.3954 12:20:04.59M 2015-10-07T11:17:56.209Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.776 1504.3951 12:20:04.79M 2015-10-07T11:17:56.414Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.932 34.777 1504.3955 12:20:05.01M 2015-10-07T11:17:56.619Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.933 34.777 1504.3961 12:20:05.21M 2015-10-07T11:17:56.819Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3965 12:20:05.41M 2015-10-07T11:17:57.024Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3973 12:20:05.61M 2015-10-07T11:17:57.224Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.934 34.779 1504.3948 12:20:05.81M 2015-10-07T11:17:57.429Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.935 34.780 1504.3948 12:20:06.03M 2015-10-07T11:17:57.629Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.936 34.781 1504.3965 12:20:06.23M 2015-10-07T11:17:57.834Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.937 34.782 1504.3975 12:20:06.42M 2015-10-07T11:17:58.039Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.938 34.783 1504.3983 12:20:06.62M 2015-10-07T11:17:58.239Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.939 34.784 1504.3986 12:20:06.82M 2015-10-07T11:17:58.444Z|I-OCEAN7-304-XXXX| 26.69 14.231 41.939 34.784 1504.3989 12:20:07.04M 2015-10-07T11:17:58.649Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.939 34.784 1504.3990 12:20:07.24M 2015-10-07T11:17:58.854Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.940 34.784 1504.4001 12:20:07.44M 2015-10-07T11:17:59.058Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.940 34.785 1504.4017 12:20:07.64M 2015-10-07T11:17:59.260Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.941 34.785 1504.4028 12:20:07.84M 2015-10-07T11:17:59.462Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.942 34.786 1504.4039 12:20:08.06M 2015-10-07T11:17:59.679Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.942 34.785 1504.4055 12:20:08.26M 2015-10-07T11:17:59.864Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.941 34.784 1504.4058 12:20:08.47M 2015-10-07T11:18:00.069Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4049 12:20:08.65M 2015-10-07T11:18:00.274Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4043 12:20:08.85M 2015-10-07T11:18:00.474Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4039 12:20:09.07M 2015-10-07T11:18:00.674Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4031 12:20:09.27M 2015-10-07T11:18:00.879Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:20:09.47M 2015-10-07T11:18:01.084Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.938 34.781 1504.4038 12:20:09.67M 2015-10-07T11:18:01.289Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.938 34.781 1504.4037 12:20:09.87M 2015-10-07T11:18:01.489Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.938 34.781 1504.4034 12:20:10.09M 2015-10-07T11:18:01.694Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.782 1504.4047 12:20:10.29M 2015-10-07T11:18:01.899Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.937 34.780 1504.4032 12:20:10.49M 2015-10-07T11:18:02.101Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4080 12:20:10.69M 2015-10-07T11:18:02.300Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4092 12:20:10.89M 2015-10-07T11:18:02.504Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4099 12:20:11.10M 2015-10-07T11:18:02.710Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4099 12:20:11.30M 2015-10-07T11:18:02.909Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.942 34.784 1504.4095 12:20:11.50M 2015-10-07T11:18:03.114Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.942 34.784 1504.4095 12:20:11.70M 2015-10-07T11:18:03.314Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.942 34.785 1504.4066 12:20:11.90M 2015-10-07T11:18:03.519Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4060 12:20:12.11M 2015-10-07T11:18:03.719Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.783 1504.4092 12:20:12.32M 2015-10-07T11:18:03.924Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.941 34.782 1504.4089 12:20:12.51M 2015-10-07T11:18:04.149Z|I-OCEAN7-304-XXXX| 26.63 14.236 41.940 34.781 1504.4088 12:20:12.71M 2015-10-07T11:18:04.329Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4009 12:20:12.93M 2015-10-07T11:18:04.534Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4014 12:20:13.13M 2015-10-07T11:18:04.742Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.932 34.773 1504.4019 12:20:13.33M 2015-10-07T11:18:04.940Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.933 34.774 1504.4019 12:20:13.53M 2015-10-07T11:18:05.144Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.933 34.774 1504.4017 12:20:13.73M 2015-10-07T11:18:05.349Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.934 34.775 1504.4014 12:20:13.93M 2015-10-07T11:18:05.578Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.933 34.775 1504.4012 12:20:14.15M 2015-10-07T11:18:05.754Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.933 34.775 1504.3995 12:20:14.35M 2015-10-07T11:18:05.959Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.775 1504.3994 12:20:14.55M 2015-10-07T11:18:06.178Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.776 1504.3999 12:20:14.74M 2015-10-07T11:18:06.364Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.934 34.777 1504.4000 12:20:14.94M 2015-10-07T11:18:06.564Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.935 34.778 1504.3997 12:20:15.16M 2015-10-07T11:18:06.769Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.779 1504.3988 12:20:15.36M 2015-10-07T11:18:06.974Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3993 12:20:15.56M 2015-10-07T11:18:07.174Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.780 1504.4000 12:20:15.76M 2015-10-07T11:18:07.374Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.780 1504.4014 12:20:15.96M 2015-10-07T11:18:07.580Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4022 12:20:16.18M 2015-10-07T11:18:07.785Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.937 34.780 1504.4025 12:20:16.37M 2015-10-07T11:18:07.990Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.937 34.780 1504.4022 12:20:16.57M 2015-10-07T11:18:08.190Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.779 1504.4032 12:20:16.78M 2015-10-07T11:18:08.395Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.936 34.778 1504.4034 12:20:16.97M 2015-10-07T11:18:08.610Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4037 12:20:17.19M 2015-10-07T11:18:08.800Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4037 12:20:17.41M 2015-10-07T11:18:09.000Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.779 1504.4042 12:20:17.59M 2015-10-07T11:18:09.205Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.779 1504.4036 12:20:17.79M 2015-10-07T11:18:09.410Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.778 1504.4031 12:20:18.01M 2015-10-07T11:18:09.610Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.936 34.778 1504.4042 12:20:18.21M 2015-10-07T11:18:09.815Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4093 12:20:18.41M 2015-10-07T11:18:10.015Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4093 12:20:18.60M 2015-10-07T11:18:10.221Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4080 12:20:18.80M 2015-10-07T11:18:10.425Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.941 34.783 1504.4083 12:20:19.02M 2015-10-07T11:18:10.625Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.784 1504.4081 12:20:19.22M 2015-10-07T11:18:10.858Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4088 12:20:19.42M 2015-10-07T11:18:11.035Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.942 34.785 1504.4081 12:20:19.62M 2015-10-07T11:18:11.249Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4083 12:20:19.82M 2015-10-07T11:18:11.440Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4084 12:20:20.03M 2015-10-07T11:18:11.645Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.942 34.784 1504.4075 12:20:20.23M 2015-10-07T11:18:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.784 1504.4071 12:20:20.43M 2015-10-07T11:18:12.045Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.941 34.783 1504.4063 12:20:20.63M 2015-10-07T11:18:12.250Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.783 1504.4061 12:20:20.83M 2015-10-07T11:18:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.782 1504.4052 12:20:21.05M 2015-10-07T11:18:12.655Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4039 12:20:21.25M 2015-10-07T11:18:12.863Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.938 34.781 1504.4031 12:20:21.45M 2015-10-07T11:18:13.085Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.939 34.782 1504.4032 12:20:21.65M 2015-10-07T11:18:13.265Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4043 12:20:21.87M 2015-10-07T11:18:13.470Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4047 12:20:22.06M 2015-10-07T11:18:13.670Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4038 12:20:22.27M 2015-10-07T11:18:13.875Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.939 34.782 1504.4037 12:20:22.46M 2015-10-07T11:18:14.080Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.939 34.782 1504.4038 12:20:22.67M 2015-10-07T11:18:14.280Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.939 34.782 1504.4041 12:20:22.86M 2015-10-07T11:18:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.939 34.782 1504.4047 12:20:23.08M 2015-10-07T11:18:14.685Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.940 34.782 1504.4043 12:20:23.28M 2015-10-07T11:18:14.890Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.940 34.782 1504.4053 12:20:23.48M 2015-10-07T11:18:15.095Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.783 1504.4066 12:20:23.68M 2015-10-07T11:18:15.295Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.940 34.782 1504.4066 12:20:23.88M 2015-10-07T11:18:15.500Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.783 1504.4077 12:20:24.10M 2015-10-07T11:18:15.700Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.941 34.783 1504.4081 12:20:24.30M 2015-10-07T11:18:15.905Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4086 12:20:24.49M 2015-10-07T11:18:16.110Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.941 34.782 1504.4082 12:20:24.69M 2015-10-07T11:18:16.310Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.940 34.782 1504.4077 12:20:24.89M 2015-10-07T11:18:16.515Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4077 12:20:25.11M 2015-10-07T11:18:16.715Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.940 34.782 1504.4072 12:20:25.31M 2015-10-07T11:18:16.920Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.940 34.781 1504.4088 12:20:25.51M 2015-10-07T11:18:17.125Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.940 34.782 1504.4091 12:20:25.71M 2015-10-07T11:18:17.325Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4088 12:20:25.91M 2015-10-07T11:18:17.545Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.939 34.780 1504.4087 12:20:26.13M 2015-10-07T11:18:17.730Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.939 34.780 1504.4087 12:20:26.34M 2015-10-07T11:18:17.935Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.939 34.780 1504.4084 12:20:26.52M 2015-10-07T11:18:18.140Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.939 34.779 1504.4084 12:20:26.72M 2015-10-07T11:18:18.340Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4088 12:20:26.92M 2015-10-07T11:18:18.541Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4084 12:20:27.14M 2015-10-07T11:18:18.745Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.938 34.779 1504.4086 12:20:27.34M 2015-10-07T11:18:18.950Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.939 34.779 1504.4088 12:20:27.54M 2015-10-07T11:18:19.155Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.939 34.780 1504.4089 12:20:27.74M 2015-10-07T11:18:19.355Z|I-OCEAN7-304-XXXX| 26.63 14.235 41.940 34.781 1504.4082 12:20:27.94M 2015-10-07T11:18:19.555Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4084 12:20:28.16M 2015-10-07T11:18:19.760Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4082 12:20:28.35M 2015-10-07T11:18:19.965Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.781 1504.4082 12:20:28.55M 2015-10-07T11:18:20.170Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.940 34.782 1504.4073 12:20:28.75M 2015-10-07T11:18:20.370Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.782 1504.4081 12:20:28.95M 2015-10-07T11:18:20.575Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4076 12:20:29.17M 2015-10-07T11:18:20.775Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4076 12:20:29.37M 2015-10-07T11:18:20.980Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.783 1504.4078 12:20:29.57M 2015-10-07T11:18:21.185Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4071 12:20:29.77M 2015-10-07T11:18:21.385Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4076 12:20:29.97M 2015-10-07T11:18:21.590Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4073 12:20:30.19M 2015-10-07T11:18:21.818Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4073 12:20:30.38M 2015-10-07T11:18:22.010Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.783 1504.4072 12:20:30.58M 2015-10-07T11:18:22.200Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4065 12:20:30.80M 2015-10-07T11:18:22.405Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.940 34.783 1504.4058 12:20:31.00M 2015-10-07T11:18:22.605Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4064 12:20:31.20M 2015-10-07T11:18:22.805Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4066 12:20:31.40M 2015-10-07T11:18:23.010Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.783 1504.4069 12:20:31.60M 2015-10-07T11:18:23.215Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4069 12:20:31.80M 2015-10-07T11:18:23.416Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4063 12:20:32.02M 2015-10-07T11:18:23.620Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.782 1504.4064 12:20:32.21M 2015-10-07T11:18:23.826Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4056 12:20:32.42M 2015-10-07T11:18:24.025Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4052 12:20:32.61M 2015-10-07T11:18:24.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.781 1504.4056 12:20:32.81M 2015-10-07T11:18:24.425Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.939 34.782 1504.4063 12:20:33.03M 2015-10-07T11:18:24.635Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.939 34.781 1504.4065 12:20:33.23M 2015-10-07T11:18:24.835Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.782 1504.4059 12:20:33.43M 2015-10-07T11:18:25.040Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4067 12:20:33.63M 2015-10-07T11:18:25.245Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.940 34.782 1504.4083 12:20:33.83M 2015-10-07T11:18:25.458Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4142 12:20:34.05M 2015-10-07T11:18:25.650Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4143 12:20:34.24M 2015-10-07T11:18:25.857Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4143 12:20:34.44M 2015-10-07T11:18:26.055Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4137 12:20:34.64M 2015-10-07T11:18:26.260Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.948 34.789 1504.4154 12:20:34.84M 2015-10-07T11:18:26.480Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4095 12:20:35.06M 2015-10-07T11:18:26.665Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4092 12:20:35.28M 2015-10-07T11:18:26.870Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4084 12:20:35.46M 2015-10-07T11:18:27.070Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4088 12:20:35.66M 2015-10-07T11:18:27.275Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.940 34.782 1504.4092 12:20:35.86M 2015-10-07T11:18:27.475Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.940 34.781 1504.4078 12:20:36.08M 2015-10-07T11:18:27.681Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4067 12:20:36.27M 2015-10-07T11:18:27.885Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.938 34.780 1504.4061 12:20:36.47M 2015-10-07T11:18:28.085Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.938 34.780 1504.4056 12:20:36.67M 2015-10-07T11:18:28.291Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.939 34.780 1504.4067 12:20:36.87M 2015-10-07T11:18:28.490Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.939 34.780 1504.4070 12:20:37.09M 2015-10-07T11:18:28.695Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.939 34.781 1504.4073 12:20:37.29M 2015-10-07T11:18:28.900Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.940 34.781 1504.4072 12:20:37.49M 2015-10-07T11:18:29.101Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.781 1504.4072 12:20:37.69M 2015-10-07T11:18:29.301Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.781 1504.4072 12:20:37.89M 2015-10-07T11:18:29.505Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.940 34.782 1504.4077 12:20:38.10M 2015-10-07T11:18:29.710Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.941 34.782 1504.4076 12:20:38.30M 2015-10-07T11:18:29.916Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4066 12:20:38.50M 2015-10-07T11:18:30.116Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.941 34.783 1504.4058 12:20:38.70M 2015-10-07T11:18:30.321Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4058 12:20:38.90M 2015-10-07T11:18:30.525Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.941 34.783 1504.4054 12:20:39.12M 2015-10-07T11:18:30.725Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.941 34.783 1504.4050 12:20:39.32M 2015-10-07T11:18:30.946Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.941 34.783 1504.4048 12:20:39.52M 2015-10-07T11:18:31.135Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.941 34.783 1504.4039 12:20:39.73M 2015-10-07T11:18:31.335Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.885 34.732 1504.3430 12:20:39.92M 2015-10-07T11:18:31.541Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.799 34.653 1504.2501 12:20:40.14M 2015-10-07T11:18:31.746Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.746 34.603 1504.1915 12:20:40.33M 2015-10-07T11:18:31.946Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.691 34.552 1504.1320 12:20:40.54M 2015-10-07T11:18:32.151Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.638 34.504 1504.0757 12:20:40.73M 2015-10-07T11:18:32.351Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.570 34.441 1504.0029 12:20:40.93M 2015-10-07T11:18:32.556Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.507 34.382 1503.9341 12:20:41.15M 2015-10-07T11:18:32.756Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.465 34.344 1503.8878 12:20:41.35M 2015-10-07T11:18:32.961Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.458 34.337 1503.8801 12:20:41.55M 2015-10-07T11:18:33.166Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.457 34.336 1503.8787 12:20:41.75M 2015-10-07T11:18:33.366Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.409 34.292 1503.8260 12:20:41.95M 2015-10-07T11:18:33.566Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.383 34.268 1503.7977 12:20:42.17M 2015-10-07T11:18:33.776Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.384 34.269 1503.7988 12:20:42.36M 2015-10-07T11:18:33.978Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.428 34.310 1503.8479 12:20:42.57M 2015-10-07T11:18:34.181Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.449 34.329 1503.8706 12:20:42.76M 2015-10-07T11:18:34.381Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.456 34.335 1503.8774 12:20:42.96M 2015-10-07T11:18:34.586Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.468 34.346 1503.8920 12:20:43.18M 2015-10-07T11:18:34.786Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.481 34.358 1503.9066 12:20:43.38M 2015-10-07T11:18:34.991Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.480 34.357 1503.9059 12:20:43.58M 2015-10-07T11:18:35.191Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.479 34.356 1503.9039 12:20:43.78M 2015-10-07T11:18:35.418Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.459 34.338 1503.8817 12:20:44.00M 2015-10-07T11:18:35.601Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.441 34.322 1503.8618 12:20:44.21M 2015-10-07T11:18:35.806Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.414 34.297 1503.8318 12:20:44.40M 2015-10-07T11:18:36.006Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.414 34.297 1503.8317 12:20:44.59M 2015-10-07T11:18:36.211Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.419 34.302 1503.8370 12:20:44.79M 2015-10-07T11:18:36.416Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.430 34.312 1503.8495 12:20:45.01M 2015-10-07T11:18:36.616Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.457 34.337 1503.8796 12:20:45.21M 2015-10-07T11:18:36.821Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.452 34.331 1503.8733 12:20:45.41M 2015-10-07T11:18:37.021Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.440 34.320 1503.8600 12:20:45.61M 2015-10-07T11:18:37.221Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.423 34.305 1503.8416 12:20:45.81M 2015-10-07T11:18:37.431Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.422 34.304 1503.8406 12:20:46.02M 2015-10-07T11:18:37.631Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.466 34.345 1503.8881 12:20:46.23M 2015-10-07T11:18:37.831Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.618 34.486 1504.0529 12:20:46.42M 2015-10-07T11:18:38.036Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.761 34.618 1504.2087 12:20:46.62M 2015-10-07T11:18:38.241Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.847 34.698 1504.3016 12:20:46.82M 2015-10-07T11:18:38.446Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.893 34.741 1504.3521 12:20:47.04M 2015-10-07T11:18:38.646Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.917 34.762 1504.3781 12:20:47.24M 2015-10-07T11:18:38.846Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.918 34.763 1504.3788 12:20:47.44M 2015-10-07T11:18:39.051Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.918 34.763 1504.3801 12:20:47.64M 2015-10-07T11:18:39.256Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.920 34.764 1504.3820 12:20:47.84M 2015-10-07T11:18:39.456Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.920 34.765 1504.3824 12:20:48.06M 2015-10-07T11:18:39.698Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.931 34.775 1504.3950 12:20:48.26M 2015-10-07T11:18:39.898Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.933 34.776 1504.3970 12:20:48.45M 2015-10-07T11:18:40.066Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.935 34.778 1504.3994 12:20:48.67M 2015-10-07T11:18:40.266Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.937 34.780 1504.4017 12:20:48.85M 2015-10-07T11:18:40.471Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.781 1504.4028 12:20:49.07M 2015-10-07T11:18:40.676Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.939 34.782 1504.4034 12:20:49.27M 2015-10-07T11:18:40.876Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.940 34.784 1504.4008 12:20:49.47M 2015-10-07T11:18:41.081Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.941 34.785 1504.4016 12:20:49.66M 2015-10-07T11:18:41.286Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.786 1504.4016 12:20:49.87M 2015-10-07T11:18:41.486Z|I-OCEAN7-304-XXXX| 26.58 14.232 41.942 34.787 1504.4019 12:20:50.08M 2015-10-07T11:18:41.691Z|I-OCEAN7-304-XXXX| 26.60 14.232 41.943 34.787 1504.4030 12:20:50.28M 2015-10-07T11:18:41.891Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.943 34.787 1504.4048 12:20:50.48M 2015-10-07T11:18:42.096Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4053 12:20:50.68M 2015-10-07T11:18:42.303Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4047 12:20:50.88M 2015-10-07T11:18:42.501Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4056 12:20:51.10M 2015-10-07T11:18:42.706Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4069 12:20:51.30M 2015-10-07T11:18:42.906Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4076 12:20:51.50M 2015-10-07T11:18:43.111Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4082 12:20:51.70M 2015-10-07T11:18:43.311Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4087 12:20:51.90M 2015-10-07T11:18:43.516Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4088 12:20:52.11M 2015-10-07T11:18:43.721Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.787 1504.4098 12:20:52.31M 2015-10-07T11:18:43.921Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4115 12:20:52.51M 2015-10-07T11:18:44.126Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4125 12:20:52.71M 2015-10-07T11:18:44.346Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4128 12:20:52.91M 2015-10-07T11:18:44.536Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4131 12:20:53.15M 2015-10-07T11:18:44.736Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.786 1504.4164 12:20:53.33M 2015-10-07T11:18:44.936Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.941 34.781 1504.4117 12:20:53.53M 2015-10-07T11:18:45.141Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.940 34.781 1504.4110 12:20:53.72M 2015-10-07T11:18:45.346Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.939 34.780 1504.4103 12:20:53.93M 2015-10-07T11:18:45.546Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.938 34.779 1504.4091 12:20:54.14M 2015-10-07T11:18:45.751Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.938 34.779 1504.4083 12:20:54.34M 2015-10-07T11:18:45.951Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.937 34.778 1504.4073 12:20:54.54M 2015-10-07T11:18:46.156Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.936 34.777 1504.4069 12:20:54.74M 2015-10-07T11:18:46.356Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.935 34.776 1504.4055 12:20:54.94M 2015-10-07T11:18:46.561Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.935 34.777 1504.4052 12:20:55.16M 2015-10-07T11:18:46.766Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.935 34.777 1504.4055 12:20:55.36M 2015-10-07T11:18:46.971Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.935 34.777 1504.4038 12:20:55.56M 2015-10-07T11:18:47.171Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.935 34.777 1504.4027 12:20:55.76M 2015-10-07T11:18:47.376Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.935 34.777 1504.4022 12:20:55.96M 2015-10-07T11:18:47.576Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4017 12:20:56.17M 2015-10-07T11:18:47.818Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4010 12:20:56.37M 2015-10-07T11:18:47.981Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.779 1504.4008 12:20:56.57M 2015-10-07T11:18:48.186Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.935 34.779 1504.3999 12:20:56.77M 2015-10-07T11:18:48.391Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.935 34.779 1504.3994 12:20:56.97M 2015-10-07T11:18:48.591Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.936 34.779 1504.3992 12:20:57.19M 2015-10-07T11:18:48.811Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.935 34.779 1504.3988 12:20:57.39M 2015-10-07T11:18:49.001Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.935 34.779 1504.3986 12:20:57.60M 2015-10-07T11:18:49.201Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3981 12:20:57.79M 2015-10-07T11:18:49.406Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3979 12:20:58.00M 2015-10-07T11:18:49.618Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.777 1504.3979 12:20:58.21M 2015-10-07T11:18:49.811Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.777 1504.3960 12:20:58.40M 2015-10-07T11:18:50.016Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3954 12:20:58.60M 2015-10-07T11:18:50.216Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3954 12:20:58.80M 2015-10-07T11:18:50.416Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3959 12:20:59.02M 2015-10-07T11:18:50.621Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3960 12:20:59.22M 2015-10-07T11:18:50.826Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3962 12:20:59.42M 2015-10-07T11:18:51.031Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.777 1504.3962 12:20:59.62M 2015-10-07T11:18:51.231Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3962 12:20:59.82M 2015-10-07T11:18:51.436Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3975 12:21:00.03M 2015-10-07T11:18:51.636Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.779 1504.3987 12:21:00.24M 2015-10-07T11:18:51.857Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.935 34.778 1504.3987 12:21:00.43M 2015-10-07T11:18:52.041Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.778 1504.3977 12:21:00.63M 2015-10-07T11:18:52.246Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3975 12:21:00.83M 2015-10-07T11:18:52.452Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3972 12:21:01.05M 2015-10-07T11:18:52.651Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.935 34.779 1504.3970 12:21:01.25M 2015-10-07T11:18:52.857Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.935 34.779 1504.3971 12:21:01.45M 2015-10-07T11:18:53.057Z|I-OCEAN7-304-XXXX| 26.56 14.233 41.935 34.779 1504.3975 12:21:01.65M 2015-10-07T11:18:53.277Z|I-OCEAN7-304-XXXX| 26.56 14.234 41.936 34.779 1504.3984 12:21:01.85M 2015-10-07T11:18:53.462Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.935 34.778 1504.3986 12:21:02.08M 2015-10-07T11:18:53.667Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.936 34.779 1504.3984 12:21:02.26M 2015-10-07T11:18:53.866Z|I-OCEAN7-304-XXXX| 26.59 14.233 41.936 34.779 1504.3989 12:21:02.46M 2015-10-07T11:18:54.071Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.3992 12:21:02.66M 2015-10-07T11:18:54.492Z|I-OCEAN7-304-XXXX| 26.58 14.234 41.936 34.779 1504.3992 12:21:02.86M 2015-10-07T11:18:54.492Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.936 34.779 1504.3999 12:21:03.17M 2015-10-07T11:18:54.697Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3994 12:21:03.29M 2015-10-07T11:18:54.897Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.936 34.780 1504.3992 12:21:03.49M 2015-10-07T11:18:55.102Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.936 34.779 1504.3994 12:21:03.69M 2015-10-07T11:18:55.302Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.779 1504.3993 12:21:03.89M 2015-10-07T11:18:55.537Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.935 34.780 1504.3943 12:21:04.11M 2015-10-07T11:18:55.707Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.935 34.781 1504.3951 12:21:04.30M 2015-10-07T11:18:55.912Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.935 34.780 1504.3948 12:21:04.50M 2015-10-07T11:18:56.162Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.934 34.779 1504.3940 12:21:04.70M 2015-10-07T11:18:56.322Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.933 34.779 1504.3942 12:21:04.95M 2015-10-07T11:18:56.522Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3948 12:21:05.12M 2015-10-07T11:18:56.722Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.933 34.778 1504.3940 12:21:05.32M 2015-10-07T11:18:56.927Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.932 34.777 1504.3931 12:21:05.52M 2015-10-07T11:18:57.138Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.931 34.776 1504.3933 12:21:05.72M 2015-10-07T11:18:57.337Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.931 34.776 1504.3931 12:21:05.92M 2015-10-07T11:18:57.537Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.930 34.775 1504.3934 12:21:06.14M 2015-10-07T11:18:57.757Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.936 34.780 1504.4011 12:21:06.33M 2015-10-07T11:18:57.942Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4016 12:21:06.55M 2015-10-07T11:18:58.147Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.937 34.780 1504.4017 12:21:06.73M 2015-10-07T11:18:58.347Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.937 34.781 1504.4019 12:21:06.93M 2015-10-07T11:18:58.552Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4023 12:21:07.15M 2015-10-07T11:18:58.757Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4027 12:21:07.35M 2015-10-07T11:18:58.957Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4037 12:21:07.55M 2015-10-07T11:18:59.162Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4037 12:21:07.75M 2015-10-07T11:18:59.362Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.938 34.782 1504.4023 12:21:07.95M 2015-10-07T11:18:59.567Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.782 1504.4020 12:21:08.17M 2015-10-07T11:18:59.772Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4014 12:21:08.36M 2015-10-07T11:18:59.972Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.936 34.780 1504.4004 12:21:08.56M 2015-10-07T11:19:00.177Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.936 34.779 1504.3992 12:21:08.76M 2015-10-07T11:19:00.377Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.935 34.779 1504.3975 12:21:08.96M 2015-10-07T11:19:00.582Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.778 1504.3971 12:21:09.18M 2015-10-07T11:19:00.782Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.934 34.778 1504.3959 12:21:09.38M 2015-10-07T11:19:00.987Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.778 1504.3964 12:21:09.58M 2015-10-07T11:19:01.237Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.778 1504.3977 12:21:09.78M 2015-10-07T11:19:01.392Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3984 12:21:10.04M 2015-10-07T11:19:01.597Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.934 34.777 1504.3982 12:21:10.19M 2015-10-07T11:19:01.802Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.934 34.777 1504.3989 12:21:10.39M 2015-10-07T11:19:02.002Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3979 12:21:10.59M 2015-10-07T11:19:02.222Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.932 34.775 1504.3971 12:21:10.79M 2015-10-07T11:19:02.407Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.932 34.774 1504.3977 12:21:11.03M 2015-10-07T11:19:02.612Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.774 1504.3973 12:21:11.21M 2015-10-07T11:19:02.817Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.931 34.774 1504.3969 12:21:11.41M 2015-10-07T11:19:03.022Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.931 34.774 1504.3970 12:21:11.61M 2015-10-07T11:19:03.222Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3978 12:21:11.81M 2015-10-07T11:19:03.422Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3978 12:21:12.02M 2015-10-07T11:19:03.627Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3982 12:21:12.22M 2015-10-07T11:19:03.832Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3982 12:21:12.42M 2015-10-07T11:19:04.032Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.931 34.773 1504.3982 12:21:12.62M 2015-10-07T11:19:04.237Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3976 12:21:12.82M 2015-10-07T11:19:04.437Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3979 12:21:13.04M 2015-10-07T11:19:04.642Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.931 34.774 1504.3978 12:21:13.24M 2015-10-07T11:19:04.847Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.932 34.775 1504.3972 12:21:13.44M 2015-10-07T11:19:05.047Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.932 34.775 1504.3970 12:21:13.64M 2015-10-07T11:19:05.252Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.776 1504.3977 12:21:13.84M 2015-10-07T11:19:05.452Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.933 34.776 1504.3975 12:21:14.05M 2015-10-07T11:19:05.657Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3981 12:21:14.25M 2015-10-07T11:19:05.857Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.934 34.777 1504.3989 12:21:14.45M 2015-10-07T11:19:06.062Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.934 34.777 1504.3994 12:21:14.65M 2015-10-07T11:19:06.267Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.777 1504.4008 12:21:14.85M 2015-10-07T11:19:06.467Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4010 12:21:15.07M 2015-10-07T11:19:06.687Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4008 12:21:15.27M 2015-10-07T11:19:06.877Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.936 34.779 1504.4012 12:21:15.48M 2015-10-07T11:19:07.077Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.779 1504.4012 12:21:15.67M 2015-10-07T11:19:07.282Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4012 12:21:15.87M 2015-10-07T11:19:07.487Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.937 34.780 1504.4008 12:21:16.09M 2015-10-07T11:19:07.687Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.937 34.781 1504.4008 12:21:16.28M 2015-10-07T11:19:07.892Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.781 1504.4019 12:21:16.48M 2015-10-07T11:19:08.097Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4017 12:21:16.68M 2015-10-07T11:19:08.297Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4010 12:21:16.88M 2015-10-07T11:19:08.502Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.938 34.782 1504.4006 12:21:17.10M 2015-10-07T11:19:08.732Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4008 12:21:17.30M 2015-10-07T11:19:08.907Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4012 12:21:17.50M 2015-10-07T11:19:09.112Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.938 34.782 1504.4015 12:21:17.70M 2015-10-07T11:19:09.312Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.938 34.782 1504.4004 12:21:17.90M 2015-10-07T11:19:09.538Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.937 34.781 1504.3998 12:21:18.11M 2015-10-07T11:19:09.717Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.937 34.780 1504.4001 12:21:18.31M 2015-10-07T11:19:09.922Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4005 12:21:18.51M 2015-10-07T11:19:10.127Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.936 34.779 1504.4004 12:21:18.71M 2015-10-07T11:19:10.327Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.936 34.778 1504.4009 12:21:18.91M 2015-10-07T11:19:10.527Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.935 34.777 1504.4014 12:21:19.13M 2015-10-07T11:19:10.732Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.935 34.777 1504.4020 12:21:19.33M 2015-10-07T11:19:10.937Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.934 34.776 1504.4015 12:21:19.53M 2015-10-07T11:19:11.157Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.934 34.776 1504.4020 12:21:19.73M 2015-10-07T11:19:11.342Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.934 34.776 1504.4022 12:21:19.94M 2015-10-07T11:19:11.547Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.935 34.776 1504.4028 12:21:20.14M 2015-10-07T11:19:11.778Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.934 34.776 1504.4031 12:21:20.35M 2015-10-07T11:19:11.952Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4017 12:21:20.54M 2015-10-07T11:19:12.152Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4012 12:21:20.74M 2015-10-07T11:19:12.357Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.775 1504.4012 12:21:20.94M 2015-10-07T11:19:12.562Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.933 34.775 1504.4020 12:21:21.16M 2015-10-07T11:19:12.778Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.934 34.776 1504.4015 12:21:21.36M 2015-10-07T11:19:12.967Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.934 34.776 1504.4022 12:21:21.56M 2015-10-07T11:19:13.167Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.934 34.775 1504.4019 12:21:21.76M 2015-10-07T11:19:13.372Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.4012 12:21:21.95M 2015-10-07T11:19:13.577Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4000 12:21:22.17M 2015-10-07T11:19:13.777Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.777 1504.4023 12:21:22.37M 2015-10-07T11:19:14.018Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4031 12:21:22.57M 2015-10-07T11:19:14.182Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4032 12:21:22.77M 2015-10-07T11:19:14.387Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.935 34.777 1504.4030 12:21:22.97M 2015-10-07T11:19:14.592Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.935 34.777 1504.4039 12:21:23.19M 2015-10-07T11:19:14.792Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.936 34.778 1504.4043 12:21:23.39M 2015-10-07T11:19:14.997Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.779 1504.4044 12:21:23.59M 2015-10-07T11:19:15.197Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.938 34.780 1504.4058 12:21:23.79M 2015-10-07T11:19:15.402Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.938 34.780 1504.4058 12:21:24.00M 2015-10-07T11:19:15.658Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.938 34.780 1504.4052 12:21:24.20M 2015-10-07T11:19:15.808Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.781 1504.4044 12:21:24.42M 2015-10-07T11:19:16.012Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.781 1504.4041 12:21:24.60M 2015-10-07T11:19:16.212Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.781 1504.4041 12:21:24.80M 2015-10-07T11:19:16.418Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:21:25.02M 2015-10-07T11:19:16.622Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4039 12:21:25.22M 2015-10-07T11:19:16.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.782 1504.4044 12:21:25.42M 2015-10-07T11:19:17.028Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4043 12:21:25.62M 2015-10-07T11:19:17.232Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4098 12:21:25.82M 2015-10-07T11:19:17.433Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.941 34.783 1504.4064 12:21:26.03M 2015-10-07T11:19:17.638Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.782 1504.4058 12:21:26.23M 2015-10-07T11:19:17.838Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.938 34.781 1504.4048 12:21:26.43M 2015-10-07T11:19:18.043Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4045 12:21:26.63M 2015-10-07T11:19:18.248Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.780 1504.4038 12:21:26.83M 2015-10-07T11:19:18.448Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.936 34.779 1504.4023 12:21:27.05M 2015-10-07T11:19:18.658Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4022 12:21:27.25M 2015-10-07T11:19:18.858Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.934 34.777 1504.4019 12:21:27.44M 2015-10-07T11:19:19.058Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.934 34.777 1504.4006 12:21:27.65M 2015-10-07T11:19:19.263Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4004 12:21:27.84M 2015-10-07T11:19:19.463Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.4000 12:21:28.06M 2015-10-07T11:19:19.668Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.777 1504.3997 12:21:28.26M 2015-10-07T11:19:19.873Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.934 34.777 1504.3993 12:21:28.46M 2015-10-07T11:19:20.093Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.777 1504.3983 12:21:28.66M 2015-10-07T11:19:20.273Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3987 12:21:28.88M 2015-10-07T11:19:20.478Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.778 1504.3986 12:21:29.08M 2015-10-07T11:19:20.683Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3979 12:21:29.28M 2015-10-07T11:19:20.888Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3977 12:21:29.48M 2015-10-07T11:19:21.088Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.934 34.778 1504.3977 12:21:29.68M 2015-10-07T11:19:21.293Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.934 34.778 1504.3960 12:21:29.88M 2015-10-07T11:19:21.498Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.940 34.783 1504.4019 12:21:30.09M 2015-10-07T11:19:21.698Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.936 34.780 1504.3984 12:21:30.29M 2015-10-07T11:19:21.903Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.936 34.779 1504.3986 12:21:30.49M 2015-10-07T11:19:22.103Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.779 1504.3982 12:21:30.69M 2015-10-07T11:19:22.308Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.779 1504.3981 12:21:30.89M 2015-10-07T11:19:22.513Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.934 34.778 1504.3971 12:21:31.11M 2015-10-07T11:19:22.738Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.934 34.777 1504.3964 12:21:31.31M 2015-10-07T11:19:22.918Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.934 34.777 1504.3961 12:21:31.51M 2015-10-07T11:19:23.118Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.776 1504.3965 12:21:31.71M 2015-10-07T11:19:23.323Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.933 34.777 1504.3959 12:21:31.91M 2015-10-07T11:19:23.523Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.933 34.777 1504.3958 12:21:32.12M 2015-10-07T11:19:23.728Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.929 34.773 1504.3912 12:21:32.32M 2015-10-07T11:19:23.928Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.772 1504.3907 12:21:32.52M 2015-10-07T11:19:24.133Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.927 34.771 1504.3895 12:21:32.72M 2015-10-07T11:19:24.338Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.931 34.775 1504.3954 12:21:32.92M 2015-10-07T11:19:24.558Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3965 12:21:33.14M 2015-10-07T11:19:24.743Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3987 12:21:33.35M 2015-10-07T11:19:24.943Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4000 12:21:33.54M 2015-10-07T11:19:25.148Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.778 1504.4012 12:21:33.74M 2015-10-07T11:19:25.353Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.779 1504.4022 12:21:33.93M 2015-10-07T11:19:25.553Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.936 34.779 1504.4022 12:21:34.15M 2015-10-07T11:19:25.758Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.937 34.779 1504.4032 12:21:34.35M 2015-10-07T11:19:25.958Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.938 34.780 1504.4044 12:21:34.55M 2015-10-07T11:19:26.163Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4060 12:21:34.75M 2015-10-07T11:19:26.363Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4071 12:21:34.95M 2015-10-07T11:19:26.568Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4076 12:21:35.17M 2015-10-07T11:19:26.768Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4070 12:21:35.37M 2015-10-07T11:19:26.973Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.938 34.780 1504.4066 12:21:35.56M 2015-10-07T11:19:27.178Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4061 12:21:35.76M 2015-10-07T11:19:27.383Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4056 12:21:35.96M 2015-10-07T11:19:27.583Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4053 12:21:36.18M 2015-10-07T11:19:27.788Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4042 12:21:36.38M 2015-10-07T11:19:27.993Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.937 34.779 1504.4027 12:21:36.58M 2015-10-07T11:19:28.193Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4022 12:21:36.78M 2015-10-07T11:19:28.393Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4014 12:21:37.00M 2015-10-07T11:19:28.603Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4015 12:21:37.20M 2015-10-07T11:19:28.803Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4014 12:21:37.40M 2015-10-07T11:19:29.023Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.936 34.779 1504.4008 12:21:37.60M 2015-10-07T11:19:29.208Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.4006 12:21:37.81M 2015-10-07T11:19:29.413Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.935 34.778 1504.4008 12:21:38.01M 2015-10-07T11:19:29.618Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.935 34.778 1504.4005 12:21:38.21M 2015-10-07T11:19:29.818Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.783 1504.4072 12:21:38.41M 2015-10-07T11:19:30.058Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4071 12:21:38.61M 2015-10-07T11:19:30.258Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.941 34.783 1504.4077 12:21:38.81M 2015-10-07T11:19:30.428Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4073 12:21:39.03M 2015-10-07T11:19:30.633Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.939 34.782 1504.4065 12:21:39.23M 2015-10-07T11:19:30.833Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.939 34.781 1504.4060 12:21:39.43M 2015-10-07T11:19:31.038Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.780 1504.4043 12:21:39.63M 2015-10-07T11:19:31.238Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.938 34.780 1504.4047 12:21:39.83M 2015-10-07T11:19:31.443Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.780 1504.4039 12:21:40.04M 2015-10-07T11:19:31.643Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.937 34.779 1504.4023 12:21:40.24M 2015-10-07T11:19:31.848Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.936 34.778 1504.4010 12:21:40.44M 2015-10-07T11:19:32.053Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.778 1504.3995 12:21:40.64M 2015-10-07T11:19:32.253Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3981 12:21:40.84M 2015-10-07T11:19:32.458Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.933 34.776 1504.3969 12:21:41.06M 2015-10-07T11:19:32.658Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.932 34.775 1504.3955 12:21:41.26M 2015-10-07T11:19:32.863Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.932 34.775 1504.3951 12:21:41.45M 2015-10-07T11:19:33.068Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.931 34.775 1504.3948 12:21:41.66M 2015-10-07T11:19:33.268Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.931 34.775 1504.3945 12:21:41.85M 2015-10-07T11:19:33.488Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.775 1504.3949 12:21:42.07M 2015-10-07T11:19:33.678Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.932 34.776 1504.3960 12:21:42.29M 2015-10-07T11:19:33.878Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.933 34.776 1504.3969 12:21:42.47M 2015-10-07T11:19:34.078Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.933 34.776 1504.3981 12:21:42.67M 2015-10-07T11:19:34.284Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.933 34.775 1504.3977 12:21:42.87M 2015-10-07T11:19:34.489Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.775 1504.3975 12:21:43.09M 2015-10-07T11:19:34.688Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.932 34.774 1504.3973 12:21:43.29M 2015-10-07T11:19:34.893Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.931 34.774 1504.3969 12:21:43.49M 2015-10-07T11:19:35.100Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.773 1504.3971 12:21:43.69M 2015-10-07T11:19:35.338Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.931 34.773 1504.3966 12:21:43.88M 2015-10-07T11:19:35.504Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.931 34.773 1504.3964 12:21:44.10M 2015-10-07T11:19:35.708Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.931 34.774 1504.3969 12:21:44.30M 2015-10-07T11:19:35.908Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.931 34.773 1504.3962 12:21:44.50M 2015-10-07T11:19:36.108Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3969 12:21:44.70M 2015-10-07T11:19:36.313Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3965 12:21:44.90M 2015-10-07T11:19:36.518Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.772 1504.3956 12:21:45.12M 2015-10-07T11:19:36.768Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.930 34.773 1504.3949 12:21:45.32M 2015-10-07T11:19:36.923Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.930 34.773 1504.3938 12:21:45.56M 2015-10-07T11:19:37.123Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.929 34.773 1504.3938 12:21:45.72M 2015-10-07T11:19:37.328Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.930 34.773 1504.3938 12:21:45.91M 2015-10-07T11:19:37.533Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3948 12:21:46.13M 2015-10-07T11:19:37.738Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.931 34.775 1504.3951 12:21:46.33M 2015-10-07T11:19:37.958Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.775 1504.3979 12:21:46.53M 2015-10-07T11:19:38.144Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.775 1504.3989 12:21:46.75M 2015-10-07T11:19:38.344Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.933 34.775 1504.4012 12:21:46.93M 2015-10-07T11:19:38.548Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.934 34.775 1504.4023 12:21:47.15M 2015-10-07T11:19:38.754Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.934 34.776 1504.4023 12:21:47.35M 2015-10-07T11:19:38.954Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4008 12:21:47.55M 2015-10-07T11:19:39.159Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.933 34.774 1504.4010 12:21:47.75M 2015-10-07T11:19:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.932 34.774 1504.4006 12:21:47.94M 2015-10-07T11:19:39.563Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.931 34.773 1504.3990 12:21:48.16M 2015-10-07T11:19:39.764Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.931 34.773 1504.3984 12:21:48.36M 2015-10-07T11:19:39.968Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.930 34.773 1504.3976 12:21:48.56M 2015-10-07T11:19:40.173Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.930 34.772 1504.3972 12:21:48.76M 2015-10-07T11:19:40.373Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.929 34.772 1504.3970 12:21:48.96M 2015-10-07T11:19:40.573Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.772 1504.3970 12:21:49.18M 2015-10-07T11:19:40.779Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.772 1504.3971 12:21:49.37M 2015-10-07T11:19:40.984Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.773 1504.3969 12:21:49.57M 2015-10-07T11:19:41.189Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3971 12:21:49.77M 2015-10-07T11:19:41.394Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.774 1504.3973 12:21:49.97M 2015-10-07T11:19:41.594Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3987 12:21:50.19M 2015-10-07T11:19:41.844Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3987 12:21:50.39M 2015-10-07T11:19:41.999Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.932 34.775 1504.3981 12:21:50.63M 2015-10-07T11:19:42.204Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.932 34.776 1504.3981 12:21:50.79M 2015-10-07T11:19:42.424Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.932 34.775 1504.3982 12:21:51.01M 2015-10-07T11:19:42.609Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.933 34.776 1504.3981 12:21:51.22M 2015-10-07T11:19:42.809Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.776 1504.3983 12:21:51.41M 2015-10-07T11:19:43.014Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.776 1504.3987 12:21:51.60M 2015-10-07T11:19:43.220Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.933 34.777 1504.3986 12:21:51.80M 2015-10-07T11:19:43.419Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3986 12:21:52.02M 2015-10-07T11:19:43.624Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3984 12:21:52.22M 2015-10-07T11:19:43.829Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3982 12:21:52.42M 2015-10-07T11:19:44.058Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.778 1504.3983 12:21:52.62M 2015-10-07T11:19:44.229Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.934 34.776 1504.4015 12:21:52.82M 2015-10-07T11:19:44.439Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.934 34.776 1504.4012 12:21:53.04M 2015-10-07T11:19:44.639Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.933 34.775 1504.4004 12:21:53.24M 2015-10-07T11:19:44.844Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.4003 12:21:53.44M 2015-10-07T11:19:45.044Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4010 12:21:53.64M 2015-10-07T11:19:45.249Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.933 34.775 1504.4012 12:21:53.83M 2015-10-07T11:19:45.458Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.933 34.775 1504.4022 12:21:54.05M 2015-10-07T11:19:45.654Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.774 1504.4019 12:21:54.25M 2015-10-07T11:19:45.863Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4012 12:21:54.45M 2015-10-07T11:19:46.059Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.932 34.774 1504.4008 12:21:54.65M 2015-10-07T11:19:46.261Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.932 34.774 1504.3992 12:21:54.85M 2015-10-07T11:19:46.464Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.931 34.773 1504.3988 12:21:55.07M 2015-10-07T11:19:46.669Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.932 34.774 1504.3986 12:21:55.26M 2015-10-07T11:19:46.889Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.932 34.774 1504.3983 12:21:55.47M 2015-10-07T11:19:47.074Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.932 34.774 1504.3979 12:21:55.68M 2015-10-07T11:19:47.279Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.932 34.775 1504.3977 12:21:55.86M 2015-10-07T11:19:47.484Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.933 34.776 1504.3977 12:21:56.08M 2015-10-07T11:19:47.684Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.933 34.776 1504.3978 12:21:56.28M 2015-10-07T11:19:47.889Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.934 34.777 1504.3981 12:21:56.48M 2015-10-07T11:19:48.094Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.934 34.777 1504.3984 12:21:56.68M 2015-10-07T11:19:48.289Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3979 12:21:56.88M 2015-10-07T11:19:48.500Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3983 12:21:57.09M 2015-10-07T11:19:48.704Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.935 34.778 1504.3981 12:21:57.30M 2015-10-07T11:19:48.904Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.935 34.778 1504.3987 12:21:57.50M 2015-10-07T11:19:49.104Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.935 34.778 1504.3990 12:21:57.69M 2015-10-07T11:19:49.309Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.935 34.778 1504.4000 12:21:57.89M 2015-10-07T11:19:49.514Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.935 34.778 1504.4001 12:21:58.11M 2015-10-07T11:19:49.714Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.936 34.779 1504.4005 12:21:58.31M 2015-10-07T11:19:49.937Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.936 34.778 1504.4012 12:21:58.51M 2015-10-07T11:19:50.124Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.936 34.778 1504.4020 12:21:58.71M 2015-10-07T11:19:50.324Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4032 12:21:58.91M 2015-10-07T11:19:50.529Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4033 12:21:59.13M 2015-10-07T11:19:50.729Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.937 34.779 1504.4042 12:21:59.33M 2015-10-07T11:19:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.936 34.778 1504.4033 12:21:59.52M 2015-10-07T11:19:51.138Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4028 12:21:59.72M 2015-10-07T11:19:51.354Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4036 12:21:59.92M 2015-10-07T11:19:51.539Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4039 12:22:00.16M 2015-10-07T11:19:51.744Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.936 34.778 1504.4041 12:22:00.34M 2015-10-07T11:19:52.018Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4042 12:22:00.54M 2015-10-07T11:19:52.154Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.936 34.778 1504.4042 12:22:00.78M 2015-10-07T11:19:52.354Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.936 34.778 1504.4048 12:22:00.94M 2015-10-07T11:19:52.554Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.936 34.778 1504.4047 12:22:01.16M 2015-10-07T11:19:52.759Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.779 1504.4055 12:22:01.35M 2015-10-07T11:19:52.959Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.937 34.778 1504.4041 12:22:01.56M 2015-10-07T11:19:53.164Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4038 12:22:01.75M 2015-10-07T11:19:53.369Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.936 34.778 1504.4031 12:22:01.95M 2015-10-07T11:19:53.578Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.935 34.777 1504.4023 12:22:02.17M 2015-10-07T11:19:53.774Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.934 34.776 1504.4006 12:22:02.37M 2015-10-07T11:19:53.979Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.933 34.775 1504.3999 12:22:02.57M 2015-10-07T11:19:54.184Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.933 34.775 1504.4006 12:22:02.77M 2015-10-07T11:19:54.384Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.932 34.774 1504.3994 12:22:02.97M 2015-10-07T11:19:54.584Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4006 12:22:03.19M 2015-10-07T11:19:54.789Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4009 12:22:03.38M 2015-10-07T11:19:54.994Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4022 12:22:03.58M 2015-10-07T11:19:55.199Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.932 34.774 1504.4014 12:22:03.79M 2015-10-07T11:19:55.399Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3993 12:22:04.00M 2015-10-07T11:19:55.618Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.932 34.775 1504.3993 12:22:04.20M 2015-10-07T11:19:55.857Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.3992 12:22:04.40M 2015-10-07T11:19:56.004Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3993 12:22:04.61M 2015-10-07T11:19:56.209Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3993 12:22:04.80M 2015-10-07T11:19:56.414Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.934 34.777 1504.3989 12:22:05.02M 2015-10-07T11:19:56.614Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.934 34.778 1504.3988 12:22:05.22M 2015-10-07T11:19:56.826Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.935 34.779 1504.3993 12:22:05.41M 2015-10-07T11:19:57.069Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.936 34.779 1504.4008 12:22:05.61M 2015-10-07T11:19:57.230Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.937 34.780 1504.4009 12:22:05.86M 2015-10-07T11:19:57.429Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.935 34.779 1504.3994 12:22:06.03M 2015-10-07T11:19:57.658Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.935 34.778 1504.3988 12:22:06.23M 2015-10-07T11:19:57.834Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.934 34.778 1504.3988 12:22:06.43M 2015-10-07T11:19:58.039Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.935 34.778 1504.3988 12:22:06.63M 2015-10-07T11:19:58.239Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.935 34.778 1504.3984 12:22:06.83M 2015-10-07T11:19:58.444Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.934 34.777 1504.3986 12:22:07.05M 2015-10-07T11:19:58.644Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.777 1504.3983 12:22:07.25M 2015-10-07T11:19:58.854Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.933 34.776 1504.3981 12:22:07.44M 2015-10-07T11:19:59.054Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.933 34.777 1504.3981 12:22:07.65M 2015-10-07T11:19:59.259Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.934 34.777 1504.3984 12:22:07.84M 2015-10-07T11:19:59.462Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.934 34.777 1504.3986 12:22:08.06M 2015-10-07T11:19:59.664Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.934 34.777 1504.3989 12:22:08.26M 2015-10-07T11:19:59.864Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.934 34.777 1504.3989 12:22:08.46M 2015-10-07T11:20:00.069Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.935 34.777 1504.3994 12:22:08.66M 2015-10-07T11:20:00.289Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.935 34.778 1504.3995 12:22:08.86M 2015-10-07T11:20:00.474Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.935 34.778 1504.4000 12:22:09.09M 2015-10-07T11:20:00.679Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.935 34.778 1504.4005 12:22:09.28M 2015-10-07T11:20:00.879Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.935 34.778 1504.4016 12:22:09.48M 2015-10-07T11:20:01.084Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.936 34.778 1504.4022 12:22:09.67M 2015-10-07T11:20:01.284Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.937 34.779 1504.4039 12:22:09.87M 2015-10-07T11:20:01.489Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4050 12:22:10.09M 2015-10-07T11:20:01.689Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4060 12:22:10.29M 2015-10-07T11:20:01.894Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4067 12:22:10.49M 2015-10-07T11:20:02.144Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4080 12:22:10.69M 2015-10-07T11:20:02.337Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4088 12:22:10.93M 2015-10-07T11:20:02.505Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.942 34.784 1504.4095 12:22:11.11M 2015-10-07T11:20:02.710Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.784 1504.4114 12:22:11.31M 2015-10-07T11:20:02.909Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.944 34.785 1504.4128 12:22:11.51M 2015-10-07T11:20:03.115Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.786 1504.4131 12:22:11.70M 2015-10-07T11:20:03.320Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.945 34.786 1504.4147 12:22:11.90M 2015-10-07T11:20:03.520Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4156 12:22:12.12M 2015-10-07T11:20:03.725Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4172 12:22:12.32M 2015-10-07T11:20:03.925Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.788 1504.4185 12:22:12.52M 2015-10-07T11:20:04.129Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.949 34.789 1504.4196 12:22:12.72M 2015-10-07T11:20:04.330Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4191 12:22:12.92M 2015-10-07T11:20:04.535Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.788 1504.4180 12:22:13.14M 2015-10-07T11:20:04.760Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4174 12:22:13.34M 2015-10-07T11:20:04.940Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4171 12:22:13.55M 2015-10-07T11:20:05.145Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4171 12:22:13.73M 2015-10-07T11:20:05.350Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4166 12:22:13.93M 2015-10-07T11:20:05.550Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.787 1504.4161 12:22:14.15M 2015-10-07T11:20:05.755Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.947 34.787 1504.4156 12:22:14.35M 2015-10-07T11:20:05.960Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.787 1504.4152 12:22:14.55M 2015-10-07T11:20:06.160Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4161 12:22:14.75M 2015-10-07T11:20:06.365Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4166 12:22:14.95M 2015-10-07T11:20:06.565Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.947 34.788 1504.4165 12:22:15.17M 2015-10-07T11:20:06.770Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4165 12:22:15.36M 2015-10-07T11:20:06.975Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4163 12:22:15.56M 2015-10-07T11:20:07.175Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.787 1504.4165 12:22:15.76M 2015-10-07T11:20:07.382Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4171 12:22:15.96M 2015-10-07T11:20:07.581Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4169 12:22:16.18M 2015-10-07T11:20:07.785Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.787 1504.4176 12:22:16.38M 2015-10-07T11:20:07.985Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.947 34.787 1504.4177 12:22:16.58M 2015-10-07T11:20:08.190Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.787 1504.4185 12:22:16.78M 2015-10-07T11:20:08.395Z|I-OCEAN7-304-XXXX| 26.64 14.236 41.947 34.787 1504.4187 12:22:17.00M 2015-10-07T11:20:08.595Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.787 1504.4194 12:22:17.20M 2015-10-07T11:20:08.800Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.787 1504.4198 12:22:17.39M 2015-10-07T11:20:09.005Z|I-OCEAN7-304-XXXX| 26.67 14.237 41.947 34.786 1504.4200 12:22:17.59M 2015-10-07T11:20:09.225Z|I-OCEAN7-304-XXXX| 26.66 14.237 41.947 34.786 1504.4193 12:22:17.80M 2015-10-07T11:20:09.410Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.946 34.786 1504.4183 12:22:18.03M 2015-10-07T11:20:09.618Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4181 12:22:18.21M 2015-10-07T11:20:09.815Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.945 34.785 1504.4176 12:22:18.41M 2015-10-07T11:20:10.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4180 12:22:18.61M 2015-10-07T11:20:10.221Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.945 34.785 1504.4160 12:22:18.81M 2015-10-07T11:20:10.425Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.945 34.785 1504.4165 12:22:19.03M 2015-10-07T11:20:10.625Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4170 12:22:19.23M 2015-10-07T11:20:10.830Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4186 12:22:19.42M 2015-10-07T11:20:11.030Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 12:22:19.62M 2015-10-07T11:20:11.235Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.788 1504.4109 12:22:19.82M 2015-10-07T11:20:11.435Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4106 12:22:20.04M 2015-10-07T11:20:11.640Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4108 12:22:20.24M 2015-10-07T11:20:11.845Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4100 12:22:20.44M 2015-10-07T11:20:12.045Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.789 1504.4102 12:22:20.64M 2015-10-07T11:20:12.295Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4097 12:22:20.84M 2015-10-07T11:20:12.455Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4093 12:22:21.10M 2015-10-07T11:20:12.699Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.947 34.790 1504.4106 12:22:21.26M 2015-10-07T11:20:12.863Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4114 12:22:21.46M 2015-10-07T11:20:13.060Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4111 12:22:21.65M 2015-10-07T11:20:13.265Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4120 12:22:21.85M 2015-10-07T11:20:13.470Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4121 12:22:22.07M 2015-10-07T11:20:13.690Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4125 12:22:22.27M 2015-10-07T11:20:13.875Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4122 12:22:22.49M 2015-10-07T11:20:14.075Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4127 12:22:22.67M 2015-10-07T11:20:14.280Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4128 12:22:22.87M 2015-10-07T11:20:14.498Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4127 12:22:23.09M 2015-10-07T11:20:14.690Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4128 12:22:23.29M 2015-10-07T11:20:14.890Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.787 1504.4122 12:22:23.48M 2015-10-07T11:20:15.098Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4127 12:22:23.69M 2015-10-07T11:20:15.295Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4126 12:22:23.88M 2015-10-07T11:20:15.538Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.787 1504.4122 12:22:24.10M 2015-10-07T11:20:15.700Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4126 12:22:24.30M 2015-10-07T11:20:15.905Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4131 12:22:24.50M 2015-10-07T11:20:16.110Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4131 12:22:24.70M 2015-10-07T11:20:16.310Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4135 12:22:24.90M 2015-10-07T11:20:16.515Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4137 12:22:25.11M 2015-10-07T11:20:16.715Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4138 12:22:25.32M 2015-10-07T11:20:16.920Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4147 12:22:25.51M 2015-10-07T11:20:17.120Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4146 12:22:25.71M 2015-10-07T11:20:17.325Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4147 12:22:25.91M 2015-10-07T11:20:17.530Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4147 12:22:26.13M 2015-10-07T11:20:17.730Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4135 12:22:26.33M 2015-10-07T11:20:17.935Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4128 12:22:26.53M 2015-10-07T11:20:18.155Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4127 12:22:26.73M 2015-10-07T11:20:18.340Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4124 12:22:26.94M 2015-10-07T11:20:18.542Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.789 1504.4132 12:22:27.15M 2015-10-07T11:20:18.745Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4128 12:22:27.34M 2015-10-07T11:20:18.950Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.788 1504.4122 12:22:27.54M 2015-10-07T11:20:19.155Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4119 12:22:27.74M 2015-10-07T11:20:19.355Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.788 1504.4122 12:22:27.94M 2015-10-07T11:20:19.560Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4120 12:22:28.16M 2015-10-07T11:20:19.760Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4128 12:22:28.36M 2015-10-07T11:20:19.965Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4130 12:22:28.56M 2015-10-07T11:20:20.170Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4141 12:22:28.76M 2015-10-07T11:20:20.370Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4154 12:22:28.96M 2015-10-07T11:20:20.575Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.788 1504.4155 12:22:29.18M 2015-10-07T11:20:20.781Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.787 1504.4174 12:22:29.37M 2015-10-07T11:20:20.980Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4186 12:22:29.57M 2015-10-07T11:20:21.185Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.786 1504.4202 12:22:29.77M 2015-10-07T11:20:21.385Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4209 12:22:29.97M 2015-10-07T11:20:21.590Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.787 1504.4213 12:22:30.19M 2015-10-07T11:20:21.795Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.948 34.787 1504.4216 12:22:30.39M 2015-10-07T11:20:21.995Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4219 12:22:30.59M 2015-10-07T11:20:22.201Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4224 12:22:30.79M 2015-10-07T11:20:22.459Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.786 1504.4220 12:22:31.01M 2015-10-07T11:20:22.622Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.947 34.786 1504.4221 12:22:31.25M 2015-10-07T11:20:22.810Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.947 34.786 1504.4216 12:22:31.42M 2015-10-07T11:20:23.010Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.948 34.787 1504.4210 12:22:31.60M 2015-10-07T11:20:23.210Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4198 12:22:31.80M 2015-10-07T11:20:23.415Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.947 34.787 1504.4185 12:22:32.02M 2015-10-07T11:20:23.621Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.787 1504.4176 12:22:32.22M 2015-10-07T11:20:23.826Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.787 1504.4166 12:22:32.42M 2015-10-07T11:20:24.025Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4163 12:22:32.62M 2015-10-07T11:20:24.258Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4154 12:22:32.81M 2015-10-07T11:20:24.430Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.946 34.785 1504.4203 12:22:33.04M 2015-10-07T11:20:24.635Z|I-OCEAN7-304-XXXX| 26.69 14.237 41.946 34.785 1504.4204 12:22:33.24M 2015-10-07T11:20:24.835Z|I-OCEAN7-304-XXXX| 26.69 14.238 41.946 34.785 1504.4210 12:22:33.43M 2015-10-07T11:20:25.040Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.947 34.785 1504.4218 12:22:33.63M 2015-10-07T11:20:25.245Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.947 34.785 1504.4230 12:22:33.83M 2015-10-07T11:20:25.450Z|I-OCEAN7-304-XXXX| 26.70 14.238 41.948 34.786 1504.4233 12:22:34.05M 2015-10-07T11:20:25.658Z|I-OCEAN7-304-XXXX| 26.68 14.238 41.948 34.786 1504.4231 12:22:34.25M 2015-10-07T11:20:25.850Z|I-OCEAN7-304-XXXX| 26.68 14.238 41.948 34.786 1504.4229 12:22:34.45M 2015-10-07T11:20:26.061Z|I-OCEAN7-304-XXXX| 26.68 14.237 41.947 34.786 1504.4215 12:22:34.65M 2015-10-07T11:20:26.256Z|I-OCEAN7-304-XXXX| 26.65 14.237 41.948 34.786 1504.4205 12:22:34.85M 2015-10-07T11:20:26.465Z|I-OCEAN7-304-XXXX| 26.62 14.237 41.948 34.787 1504.4196 12:22:35.06M 2015-10-07T11:20:26.698Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.948 34.788 1504.4196 12:22:35.27M 2015-10-07T11:20:26.871Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.949 34.789 1504.4196 12:22:35.46M 2015-10-07T11:20:27.086Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.790 1504.4192 12:22:35.66M 2015-10-07T11:20:27.275Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.949 34.790 1504.4182 12:22:35.88M 2015-10-07T11:20:27.498Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4175 12:22:36.08M 2015-10-07T11:20:27.681Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4172 12:22:36.28M 2015-10-07T11:20:27.886Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.790 1504.4171 12:22:36.48M 2015-10-07T11:20:28.086Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.790 1504.4171 12:22:36.68M 2015-10-07T11:20:28.291Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4167 12:22:36.88M 2015-10-07T11:20:28.496Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4166 12:22:37.09M 2015-10-07T11:20:28.696Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.790 1504.4167 12:22:37.30M 2015-10-07T11:20:28.896Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4181 12:22:37.49M 2015-10-07T11:20:29.138Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.950 34.790 1504.4193 12:22:37.69M 2015-10-07T11:20:29.306Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.950 34.790 1504.4202 12:22:37.89M 2015-10-07T11:20:29.506Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4214 12:22:38.11M 2015-10-07T11:20:29.711Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4214 12:22:38.31M 2015-10-07T11:20:29.916Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.790 1504.4210 12:22:38.51M 2015-10-07T11:20:30.121Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.949 34.789 1504.4208 12:22:38.71M 2015-10-07T11:20:30.321Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.949 34.789 1504.4205 12:22:38.91M 2015-10-07T11:20:30.526Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4203 12:22:39.12M 2015-10-07T11:20:30.726Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.949 34.789 1504.4199 12:22:39.33M 2015-10-07T11:20:30.931Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.789 1504.4197 12:22:39.52M 2015-10-07T11:20:31.131Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4196 12:22:39.72M 2015-10-07T11:20:31.336Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4196 12:22:39.92M 2015-10-07T11:20:31.551Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4200 12:22:40.14M 2015-10-07T11:20:31.741Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4200 12:22:40.35M 2015-10-07T11:20:31.946Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.788 1504.4187 12:22:40.54M 2015-10-07T11:20:32.146Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4177 12:22:40.74M 2015-10-07T11:20:32.351Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4160 12:22:40.94M 2015-10-07T11:20:32.601Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4148 12:22:41.16M 2015-10-07T11:20:32.756Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.945 34.786 1504.4142 12:22:41.40M 2015-10-07T11:20:32.956Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.786 1504.4146 12:22:41.55M 2015-10-07T11:20:33.166Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.785 1504.4141 12:22:41.75M 2015-10-07T11:20:33.366Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4136 12:22:41.95M 2015-10-07T11:20:33.566Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4141 12:22:42.17M 2015-10-07T11:20:33.771Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4138 12:22:42.37M 2015-10-07T11:20:33.976Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.944 34.786 1504.4132 12:22:42.57M 2015-10-07T11:20:34.176Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.944 34.786 1504.4130 12:22:42.77M 2015-10-07T11:20:34.376Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.945 34.786 1504.4127 12:22:42.96M 2015-10-07T11:20:34.581Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4126 12:22:43.18M 2015-10-07T11:20:34.786Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4124 12:22:43.38M 2015-10-07T11:20:34.991Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.787 1504.4130 12:22:43.58M 2015-10-07T11:20:35.196Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.945 34.787 1504.4135 12:22:43.78M 2015-10-07T11:20:35.396Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4142 12:22:44.00M 2015-10-07T11:20:35.601Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4141 12:22:44.20M 2015-10-07T11:20:35.818Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4137 12:22:44.40M 2015-10-07T11:20:36.021Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4138 12:22:44.60M 2015-10-07T11:20:36.211Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4135 12:22:44.81M 2015-10-07T11:20:36.411Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4131 12:22:45.02M 2015-10-07T11:20:36.616Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4122 12:22:45.21M 2015-10-07T11:20:36.816Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4130 12:22:45.41M 2015-10-07T11:20:37.021Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4142 12:22:45.61M 2015-10-07T11:20:37.226Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4139 12:22:45.81M 2015-10-07T11:20:37.426Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4141 12:22:46.03M 2015-10-07T11:20:37.671Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4143 12:22:46.23M 2015-10-07T11:20:37.831Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4144 12:22:46.47M 2015-10-07T11:20:38.036Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4138 12:22:46.63M 2015-10-07T11:20:38.236Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.784 1504.4205 12:22:46.83M 2015-10-07T11:20:38.441Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.946 34.784 1504.4205 12:22:47.04M 2015-10-07T11:20:38.646Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.946 34.785 1504.4207 12:22:47.24M 2015-10-07T11:20:38.846Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.946 34.785 1504.4209 12:22:47.44M 2015-10-07T11:20:39.051Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4210 12:22:47.64M 2015-10-07T11:20:39.251Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4213 12:22:47.84M 2015-10-07T11:20:39.456Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.945 34.784 1504.4215 12:22:48.06M 2015-10-07T11:20:39.661Z|I-OCEAN7-304-XXXX| 26.75 14.238 41.945 34.784 1504.4218 12:22:48.26M 2015-10-07T11:20:39.863Z|I-OCEAN7-304-XXXX| 26.75 14.238 41.946 34.784 1504.4216 12:22:48.46M 2015-10-07T11:20:40.066Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.946 34.784 1504.4207 12:22:48.66M 2015-10-07T11:20:40.266Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4193 12:22:48.85M 2015-10-07T11:20:40.486Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4183 12:22:49.07M 2015-10-07T11:20:40.671Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4172 12:22:49.29M 2015-10-07T11:20:40.876Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4164 12:22:49.47M 2015-10-07T11:20:41.081Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4155 12:22:49.67M 2015-10-07T11:20:41.281Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4150 12:22:49.87M 2015-10-07T11:20:41.486Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4152 12:22:50.09M 2015-10-07T11:20:41.691Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.788 1504.4150 12:22:50.29M 2015-10-07T11:20:41.891Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.788 1504.4150 12:22:50.49M 2015-10-07T11:20:42.096Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4150 12:22:50.68M 2015-10-07T11:20:42.301Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4142 12:22:50.89M 2015-10-07T11:20:42.501Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4138 12:22:51.11M 2015-10-07T11:20:42.751Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4136 12:22:51.30M 2015-10-07T11:20:42.906Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4136 12:22:51.55M 2015-10-07T11:20:43.111Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4141 12:22:51.70M 2015-10-07T11:20:43.311Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4138 12:22:51.90M 2015-10-07T11:20:43.516Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4146 12:22:52.12M 2015-10-07T11:20:43.721Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4142 12:22:52.32M 2015-10-07T11:20:43.921Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4144 12:22:52.52M 2015-10-07T11:20:44.126Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4141 12:22:52.71M 2015-10-07T11:20:44.326Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4138 12:22:52.91M 2015-10-07T11:20:44.531Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4139 12:22:53.13M 2015-10-07T11:20:44.736Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4143 12:22:53.33M 2015-10-07T11:20:44.956Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4141 12:22:53.53M 2015-10-07T11:20:45.141Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4136 12:22:53.75M 2015-10-07T11:20:45.346Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4148 12:22:53.93M 2015-10-07T11:20:45.546Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4139 12:22:54.15M 2015-10-07T11:20:45.751Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.789 1504.4131 12:22:54.35M 2015-10-07T11:20:45.951Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4128 12:22:54.55M 2015-10-07T11:20:46.156Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4130 12:22:54.75M 2015-10-07T11:20:46.361Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.947 34.789 1504.4130 12:22:54.94M 2015-10-07T11:20:46.561Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4133 12:22:55.17M 2015-10-07T11:20:46.766Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4135 12:22:55.36M 2015-10-07T11:20:46.966Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4142 12:22:55.56M 2015-10-07T11:20:47.171Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4143 12:22:55.76M 2015-10-07T11:20:47.376Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4143 12:22:55.96M 2015-10-07T11:20:47.576Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4143 12:22:56.18M 2015-10-07T11:20:47.827Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.788 1504.4138 12:22:56.38M 2015-10-07T11:20:47.986Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4141 12:22:56.62M 2015-10-07T11:20:48.182Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4148 12:22:56.78M 2015-10-07T11:20:48.392Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4144 12:22:56.97M 2015-10-07T11:20:48.592Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4139 12:22:57.20M 2015-10-07T11:20:48.797Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4147 12:22:57.39M 2015-10-07T11:20:49.001Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.947 34.789 1504.4141 12:22:57.59M 2015-10-07T11:20:49.218Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.789 1504.4146 12:22:57.79M 2015-10-07T11:20:49.422Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4153 12:22:58.01M 2015-10-07T11:20:49.607Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.790 1504.4147 12:22:58.23M 2015-10-07T11:20:49.807Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.949 34.791 1504.4143 12:22:58.41M 2015-10-07T11:20:50.012Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.791 1504.4136 12:22:58.61M 2015-10-07T11:20:50.216Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.948 34.790 1504.4135 12:22:58.80M 2015-10-07T11:20:50.422Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4138 12:22:59.03M 2015-10-07T11:20:50.622Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4131 12:22:59.22M 2015-10-07T11:20:50.827Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4124 12:22:59.42M 2015-10-07T11:20:51.032Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4121 12:22:59.62M 2015-10-07T11:20:51.232Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4121 12:22:59.82M 2015-10-07T11:20:51.437Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4120 12:23:00.04M 2015-10-07T11:20:51.637Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4119 12:23:00.24M 2015-10-07T11:20:51.842Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.789 1504.4121 12:23:00.44M 2015-10-07T11:20:52.047Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4126 12:23:00.64M 2015-10-07T11:20:52.247Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4131 12:23:00.84M 2015-10-07T11:20:52.452Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4126 12:23:01.06M 2015-10-07T11:20:52.652Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4121 12:23:01.25M 2015-10-07T11:20:52.902Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4120 12:23:01.45M 2015-10-07T11:20:53.062Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4119 12:23:01.70M 2015-10-07T11:20:53.262Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4116 12:23:01.85M 2015-10-07T11:20:53.467Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4111 12:23:02.07M 2015-10-07T11:20:53.667Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.789 1504.4116 12:23:02.27M 2015-10-07T11:20:53.887Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4120 12:23:02.47M 2015-10-07T11:20:54.072Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4124 12:23:02.68M 2015-10-07T11:20:54.277Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4133 12:23:02.86M 2015-10-07T11:20:54.482Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4142 12:23:03.08M 2015-10-07T11:20:54.687Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4146 12:23:03.28M 2015-10-07T11:20:54.887Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4150 12:23:03.48M 2015-10-07T11:20:55.087Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4149 12:23:03.68M 2015-10-07T11:20:55.292Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4148 12:23:03.88M 2015-10-07T11:20:55.497Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4155 12:23:04.10M 2015-10-07T11:20:55.697Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4170 12:23:04.30M 2015-10-07T11:20:55.902Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4167 12:23:04.49M 2015-10-07T11:20:56.138Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4169 12:23:04.70M 2015-10-07T11:20:56.307Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4175 12:23:04.89M 2015-10-07T11:20:56.512Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4176 12:23:05.11M 2015-10-07T11:20:56.712Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4163 12:23:05.31M 2015-10-07T11:20:56.938Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4153 12:23:05.51M 2015-10-07T11:20:57.122Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4150 12:23:05.71M 2015-10-07T11:20:57.322Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4133 12:23:05.91M 2015-10-07T11:20:57.527Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4132 12:23:06.13M 2015-10-07T11:20:57.732Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.788 1504.4124 12:23:06.33M 2015-10-07T11:20:57.977Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4124 12:23:06.53M 2015-10-07T11:20:58.137Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4117 12:23:06.77M 2015-10-07T11:20:58.352Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4109 12:23:06.93M 2015-10-07T11:20:58.537Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4108 12:23:07.16M 2015-10-07T11:20:58.742Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4104 12:23:07.34M 2015-10-07T11:20:58.947Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.954 34.796 1504.4209 12:23:07.54M 2015-10-07T11:20:59.152Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.955 34.797 1504.4209 12:23:07.74M 2015-10-07T11:20:59.352Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.954 34.796 1504.4198 12:23:07.94M 2015-10-07T11:20:59.557Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.954 34.796 1504.4200 12:23:08.16M 2015-10-07T11:20:59.762Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.953 34.795 1504.4185 12:23:08.36M 2015-10-07T11:20:59.962Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.952 34.794 1504.4186 12:23:08.56M 2015-10-07T11:21:00.162Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.793 1504.4180 12:23:08.75M 2015-10-07T11:21:00.378Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.951 34.792 1504.4171 12:23:08.95M 2015-10-07T11:21:00.572Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.950 34.792 1504.4163 12:23:09.17M 2015-10-07T11:21:00.772Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.950 34.791 1504.4163 12:23:09.37M 2015-10-07T11:21:00.977Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.950 34.791 1504.4160 12:23:09.57M 2015-10-07T11:21:01.177Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4160 12:23:09.77M 2015-10-07T11:21:01.382Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.950 34.791 1504.4161 12:23:09.97M 2015-10-07T11:21:01.587Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.949 34.791 1504.4152 12:23:10.19M 2015-10-07T11:21:01.787Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.949 34.790 1504.4143 12:23:10.39M 2015-10-07T11:21:01.992Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.948 34.790 1504.4139 12:23:10.59M 2015-10-07T11:21:02.197Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.789 1504.4131 12:23:10.78M 2015-10-07T11:21:02.397Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.947 34.789 1504.4125 12:23:11.00M 2015-10-07T11:21:02.602Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4116 12:23:11.20M 2015-10-07T11:21:02.826Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.946 34.788 1504.4113 12:23:11.40M 2015-10-07T11:21:03.052Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.788 1504.4104 12:23:11.62M 2015-10-07T11:21:03.212Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.787 1504.4097 12:23:11.84M 2015-10-07T11:21:03.412Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.944 34.786 1504.4083 12:23:12.02M 2015-10-07T11:21:03.617Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.943 34.786 1504.4071 12:23:12.22M 2015-10-07T11:21:03.822Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.943 34.785 1504.4070 12:23:12.42M 2015-10-07T11:21:04.022Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4075 12:23:12.62M 2015-10-07T11:21:04.259Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.942 34.784 1504.4078 12:23:12.81M 2015-10-07T11:21:04.427Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.942 34.784 1504.4077 12:23:13.03M 2015-10-07T11:21:04.627Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4087 12:23:13.23M 2015-10-07T11:21:04.837Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.784 1504.4093 12:23:13.43M 2015-10-07T11:21:05.037Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4105 12:23:13.63M 2015-10-07T11:21:05.242Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4113 12:23:13.83M 2015-10-07T11:21:05.442Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4115 12:23:14.05M 2015-10-07T11:21:05.647Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.785 1504.4124 12:23:14.25M 2015-10-07T11:21:05.847Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.943 34.785 1504.4126 12:23:14.45M 2015-10-07T11:21:06.052Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.785 1504.4128 12:23:14.65M 2015-10-07T11:21:06.252Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4136 12:23:14.84M 2015-10-07T11:21:06.462Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.787 1504.4150 12:23:15.06M 2015-10-07T11:21:06.662Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4156 12:23:15.26M 2015-10-07T11:21:06.898Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4169 12:23:15.46M 2015-10-07T11:21:07.067Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.787 1504.4175 12:23:15.66M 2015-10-07T11:21:07.287Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4171 12:23:15.86M 2015-10-07T11:21:07.477Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4171 12:23:16.10M 2015-10-07T11:21:07.677Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4166 12:23:16.28M 2015-10-07T11:21:07.882Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.787 1504.4156 12:23:16.48M 2015-10-07T11:21:08.087Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.786 1504.4147 12:23:16.68M 2015-10-07T11:21:08.287Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4138 12:23:16.88M 2015-10-07T11:21:08.487Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4132 12:23:17.09M 2015-10-07T11:21:08.692Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4121 12:23:17.29M 2015-10-07T11:21:08.897Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.786 1504.4117 12:23:17.49M 2015-10-07T11:21:09.097Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4111 12:23:17.69M 2015-10-07T11:21:09.302Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.786 1504.4154 12:23:17.89M 2015-10-07T11:21:09.502Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4152 12:23:18.11M 2015-10-07T11:21:09.707Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.785 1504.4156 12:23:18.31M 2015-10-07T11:21:09.907Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.785 1504.4149 12:23:18.51M 2015-10-07T11:21:10.112Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4144 12:23:18.71M 2015-10-07T11:21:10.317Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4147 12:23:18.90M 2015-10-07T11:21:10.523Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.785 1504.4148 12:23:19.12M 2015-10-07T11:21:10.722Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.944 34.785 1504.4148 12:23:19.32M 2015-10-07T11:21:10.927Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.785 1504.4147 12:23:19.52M 2015-10-07T11:21:11.127Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4143 12:23:19.72M 2015-10-07T11:21:11.332Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.944 34.785 1504.4128 12:23:19.92M 2015-10-07T11:21:11.537Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.943 34.785 1504.4111 12:23:20.14M 2015-10-07T11:21:11.753Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.943 34.785 1504.4094 12:23:20.34M 2015-10-07T11:21:11.937Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.942 34.785 1504.4080 12:23:20.55M 2015-10-07T11:21:12.142Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.785 1504.4069 12:23:20.73M 2015-10-07T11:21:12.348Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:23:20.94M 2015-10-07T11:21:12.553Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4064 12:23:21.15M 2015-10-07T11:21:12.747Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:23:21.35M 2015-10-07T11:21:12.953Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4073 12:23:21.55M 2015-10-07T11:21:13.158Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:23:21.75M 2015-10-07T11:21:13.363Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4082 12:23:21.95M 2015-10-07T11:21:13.568Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.944 34.787 1504.4072 12:23:22.17M 2015-10-07T11:21:13.768Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4077 12:23:22.37M 2015-10-07T11:21:13.973Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4075 12:23:22.56M 2015-10-07T11:21:14.173Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4067 12:23:22.76M 2015-10-07T11:21:14.378Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.788 1504.4061 12:23:22.96M 2015-10-07T11:21:14.577Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.788 1504.4063 12:23:23.18M 2015-10-07T11:21:14.783Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.945 34.789 1504.4070 12:23:23.38M 2015-10-07T11:21:14.988Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.789 1504.4077 12:23:23.58M 2015-10-07T11:21:15.219Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4077 12:23:23.78M 2015-10-07T11:21:15.393Z|I-OCEAN7-304-XXXX| 26.64 14.232 41.945 34.788 1504.4075 12:23:24.00M 2015-10-07T11:21:15.598Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4078 12:23:24.20M 2015-10-07T11:21:15.798Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.789 1504.4076 12:23:24.40M 2015-10-07T11:21:16.003Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4066 12:23:24.59M 2015-10-07T11:21:16.223Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4064 12:23:24.79M 2015-10-07T11:21:16.408Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4067 12:23:25.03M 2015-10-07T11:21:16.613Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4067 12:23:25.21M 2015-10-07T11:21:16.813Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.943 34.787 1504.4061 12:23:25.41M 2015-10-07T11:21:17.018Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.944 34.787 1504.4067 12:23:25.61M 2015-10-07T11:21:17.223Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.787 1504.4070 12:23:25.81M 2015-10-07T11:21:17.423Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4084 12:23:26.03M 2015-10-07T11:21:17.628Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4080 12:23:26.23M 2015-10-07T11:21:17.828Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4083 12:23:26.43M 2015-10-07T11:21:18.028Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4089 12:23:26.63M 2015-10-07T11:21:18.233Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4082 12:23:26.82M 2015-10-07T11:21:18.438Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4078 12:23:27.04M 2015-10-07T11:21:18.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4077 12:23:27.24M 2015-10-07T11:21:18.843Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4083 12:23:27.44M 2015-10-07T11:21:19.058Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.786 1504.4097 12:23:27.64M 2015-10-07T11:21:19.248Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.786 1504.4100 12:23:27.84M 2015-10-07T11:21:19.453Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4102 12:23:28.06M 2015-10-07T11:21:19.653Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4113 12:23:28.26M 2015-10-07T11:21:19.858Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:28.45M 2015-10-07T11:21:20.058Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:28.66M 2015-10-07T11:21:20.263Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4128 12:23:28.85M 2015-10-07T11:21:20.468Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4121 12:23:29.07M 2015-10-07T11:21:20.688Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4125 12:23:29.27M 2015-10-07T11:21:20.878Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4130 12:23:29.49M 2015-10-07T11:21:21.078Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4125 12:23:29.67M 2015-10-07T11:21:21.278Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4133 12:23:29.87M 2015-10-07T11:21:21.483Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4149 12:23:30.09M 2015-10-07T11:21:21.688Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4158 12:23:30.29M 2015-10-07T11:21:21.888Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4163 12:23:30.49M 2015-10-07T11:21:22.093Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4161 12:23:30.69M 2015-10-07T11:21:22.293Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.789 1504.4156 12:23:30.88M 2015-10-07T11:21:22.498Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4158 12:23:31.10M 2015-10-07T11:21:22.703Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4153 12:23:31.30M 2015-10-07T11:21:22.903Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4148 12:23:31.50M 2015-10-07T11:21:23.108Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4135 12:23:31.70M 2015-10-07T11:21:23.313Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4138 12:23:31.90M 2015-10-07T11:21:23.513Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4143 12:23:32.12M 2015-10-07T11:21:23.738Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4137 12:23:32.32M 2015-10-07T11:21:23.918Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.790 1504.4144 12:23:32.52M 2015-10-07T11:21:24.123Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4138 12:23:32.72M 2015-10-07T11:21:24.328Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4138 12:23:32.91M 2015-10-07T11:21:24.528Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4135 12:23:33.13M 2015-10-07T11:21:24.733Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4122 12:23:33.33M 2015-10-07T11:21:24.933Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.789 1504.4122 12:23:33.53M 2015-10-07T11:21:25.153Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4122 12:23:33.73M 2015-10-07T11:21:25.338Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4113 12:23:33.95M 2015-10-07T11:21:25.543Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.788 1504.4119 12:23:34.15M 2015-10-07T11:21:25.748Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4109 12:23:34.35M 2015-10-07T11:21:25.948Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.946 34.788 1504.4110 12:23:34.54M 2015-10-07T11:21:26.178Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4124 12:23:34.74M 2015-10-07T11:21:26.358Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4126 12:23:34.94M 2015-10-07T11:21:26.563Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.790 1504.4132 12:23:35.16M 2015-10-07T11:21:26.763Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4165 12:23:35.36M 2015-10-07T11:21:26.968Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.789 1504.4170 12:23:35.56M 2015-10-07T11:21:27.168Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4180 12:23:35.76M 2015-10-07T11:21:27.368Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.788 1504.4192 12:23:35.96M 2015-10-07T11:21:27.573Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4199 12:23:36.18M 2015-10-07T11:21:27.778Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.948 34.788 1504.4203 12:23:36.38M 2015-10-07T11:21:27.978Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.948 34.788 1504.4202 12:23:36.57M 2015-10-07T11:21:28.183Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4193 12:23:36.77M 2015-10-07T11:21:28.388Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4182 12:23:36.97M 2015-10-07T11:21:28.588Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4178 12:23:37.19M 2015-10-07T11:21:28.793Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4176 12:23:37.39M 2015-10-07T11:21:29.019Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.789 1504.4172 12:23:37.59M 2015-10-07T11:21:29.198Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4170 12:23:37.79M 2015-10-07T11:21:29.403Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4170 12:23:38.01M 2015-10-07T11:21:29.623Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4158 12:23:38.21M 2015-10-07T11:21:29.808Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4144 12:23:38.42M 2015-10-07T11:21:30.008Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4135 12:23:38.60M 2015-10-07T11:21:30.214Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4127 12:23:38.80M 2015-10-07T11:21:30.418Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4124 12:23:39.02M 2015-10-07T11:21:30.618Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4115 12:23:39.22M 2015-10-07T11:21:30.823Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4105 12:23:39.42M 2015-10-07T11:21:31.023Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4104 12:23:39.62M 2015-10-07T11:21:31.228Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4099 12:23:39.82M 2015-10-07T11:21:31.433Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4098 12:23:40.04M 2015-10-07T11:21:31.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.786 1504.4088 12:23:40.24M 2015-10-07T11:21:31.838Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4082 12:23:40.44M 2015-10-07T11:21:32.043Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.786 1504.4073 12:23:40.64M 2015-10-07T11:21:32.238Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.786 1504.4071 12:23:40.84M 2015-10-07T11:21:32.443Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.940 34.783 1504.4043 12:23:41.05M 2015-10-07T11:21:32.649Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.939 34.783 1504.4030 12:23:41.25M 2015-10-07T11:21:32.854Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.939 34.783 1504.4017 12:23:41.45M 2015-10-07T11:21:33.058Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.939 34.783 1504.4009 12:23:41.65M 2015-10-07T11:21:33.258Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.940 34.784 1504.4012 12:23:41.85M 2015-10-07T11:21:33.464Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.785 1504.4008 12:23:42.07M 2015-10-07T11:21:33.664Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.941 34.786 1504.4017 12:23:42.27M 2015-10-07T11:21:33.868Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.942 34.786 1504.4017 12:23:42.46M 2015-10-07T11:21:34.084Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.787 1504.4033 12:23:42.66M 2015-10-07T11:21:34.273Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.944 34.788 1504.4043 12:23:42.88M 2015-10-07T11:21:34.473Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.945 34.789 1504.4050 12:23:43.08M 2015-10-07T11:21:34.678Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.945 34.790 1504.4050 12:23:43.28M 2015-10-07T11:21:34.898Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.946 34.790 1504.4056 12:23:43.48M 2015-10-07T11:21:35.084Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.946 34.791 1504.4064 12:23:43.68M 2015-10-07T11:21:35.288Z|I-OCEAN7-304-XXXX| 26.62 14.231 41.947 34.791 1504.4073 12:23:43.88M 2015-10-07T11:21:35.488Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.947 34.792 1504.4060 12:23:44.10M 2015-10-07T11:21:35.693Z|I-OCEAN7-304-XXXX| 26.63 14.231 41.948 34.793 1504.4067 12:23:44.30M 2015-10-07T11:21:35.898Z|I-OCEAN7-304-XXXX| 26.63 14.230 41.948 34.793 1504.4065 12:23:44.49M 2015-10-07T11:21:36.104Z|I-OCEAN7-304-XXXX| 26.68 14.231 41.948 34.793 1504.4077 12:23:44.70M 2015-10-07T11:21:36.304Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.949 34.793 1504.4086 12:23:44.89M 2015-10-07T11:21:36.509Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.948 34.792 1504.4082 12:23:45.11M 2015-10-07T11:21:36.709Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.947 34.792 1504.4070 12:23:45.31M 2015-10-07T11:21:36.909Z|I-OCEAN7-304-XXXX| 26.70 14.230 41.946 34.791 1504.4054 12:23:45.51M 2015-10-07T11:21:37.114Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.945 34.790 1504.4048 12:23:45.71M 2015-10-07T11:21:37.319Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.944 34.789 1504.4050 12:23:45.91M 2015-10-07T11:21:37.524Z|I-OCEAN7-304-XXXX| 26.75 14.231 41.944 34.789 1504.4053 12:23:46.13M 2015-10-07T11:21:37.724Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.789 1504.4063 12:23:46.33M 2015-10-07T11:21:37.929Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4078 12:23:46.53M 2015-10-07T11:21:38.129Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.788 1504.4081 12:23:46.72M 2015-10-07T11:21:38.334Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.788 1504.4083 12:23:46.92M 2015-10-07T11:21:38.578Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4087 12:23:47.14M 2015-10-07T11:21:38.739Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4091 12:23:47.36M 2015-10-07T11:21:38.944Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4106 12:23:47.54M 2015-10-07T11:21:39.149Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4111 12:23:47.74M 2015-10-07T11:21:39.349Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4115 12:23:47.94M 2015-10-07T11:21:39.554Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4124 12:23:48.16M 2015-10-07T11:21:39.754Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4119 12:23:48.36M 2015-10-07T11:21:39.959Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.787 1504.4128 12:23:48.55M 2015-10-07T11:21:40.159Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4143 12:23:48.75M 2015-10-07T11:21:40.364Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4149 12:23:48.95M 2015-10-07T11:21:40.569Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.787 1504.4146 12:23:49.17M 2015-10-07T11:21:40.769Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4153 12:23:49.37M 2015-10-07T11:21:40.974Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4149 12:23:49.57M 2015-10-07T11:21:41.179Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4141 12:23:49.77M 2015-10-07T11:21:41.384Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4135 12:23:49.97M 2015-10-07T11:21:41.584Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4133 12:23:50.19M 2015-10-07T11:21:41.784Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4130 12:23:50.39M 2015-10-07T11:21:41.989Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4121 12:23:50.58M 2015-10-07T11:21:42.194Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.790 1504.4113 12:23:50.78M 2015-10-07T11:21:42.394Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4108 12:23:51.00M 2015-10-07T11:21:42.599Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4099 12:23:51.20M 2015-10-07T11:21:42.799Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.946 34.790 1504.4094 12:23:51.40M 2015-10-07T11:21:43.024Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.946 34.790 1504.4083 12:23:51.60M 2015-10-07T11:21:43.204Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.946 34.790 1504.4069 12:23:51.82M 2015-10-07T11:21:43.409Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.946 34.790 1504.4064 12:23:52.01M 2015-10-07T11:21:43.614Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.946 34.791 1504.4060 12:23:52.21M 2015-10-07T11:21:43.819Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.945 34.790 1504.4055 12:23:52.41M 2015-10-07T11:21:44.058Z|I-OCEAN7-304-XXXX| 26.71 14.231 41.945 34.789 1504.4045 12:23:52.62M 2015-10-07T11:21:44.224Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.944 34.789 1504.4043 12:23:52.81M 2015-10-07T11:21:44.424Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4033 12:23:53.03M 2015-10-07T11:21:44.629Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4034 12:23:53.23M 2015-10-07T11:21:44.829Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.789 1504.4039 12:23:53.43M 2015-10-07T11:21:45.034Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.788 1504.4044 12:23:53.63M 2015-10-07T11:21:45.239Z|I-OCEAN7-304-XXXX| 26.70 14.231 41.944 34.788 1504.4049 12:23:53.83M 2015-10-07T11:21:45.448Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4055 12:23:54.05M 2015-10-07T11:21:45.658Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.943 34.787 1504.4056 12:23:54.25M 2015-10-07T11:21:45.844Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.788 1504.4054 12:23:54.45M 2015-10-07T11:21:46.049Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.787 1504.4063 12:23:54.64M 2015-10-07T11:21:46.254Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.787 1504.4061 12:23:54.84M 2015-10-07T11:21:46.454Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4067 12:23:55.06M 2015-10-07T11:21:46.698Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4066 12:23:55.26M 2015-10-07T11:21:46.864Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4070 12:23:55.46M 2015-10-07T11:21:47.064Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4075 12:23:55.66M 2015-10-07T11:21:47.264Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.943 34.786 1504.4078 12:23:55.86M 2015-10-07T11:21:47.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4092 12:23:56.08M 2015-10-07T11:21:47.669Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4103 12:23:56.29M 2015-10-07T11:21:47.879Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4109 12:23:56.47M 2015-10-07T11:21:48.084Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4115 12:23:56.67M 2015-10-07T11:21:48.279Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4105 12:23:56.88M 2015-10-07T11:21:48.484Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4098 12:23:57.09M 2015-10-07T11:21:48.689Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4094 12:23:57.29M 2015-10-07T11:21:48.889Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4095 12:23:57.49M 2015-10-07T11:21:49.094Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4095 12:23:57.68M 2015-10-07T11:21:49.299Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4092 12:23:57.89M 2015-10-07T11:21:49.501Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.942 34.784 1504.4089 12:23:58.11M 2015-10-07T11:21:49.704Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.941 34.784 1504.4076 12:23:58.30M 2015-10-07T11:21:49.909Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.784 1504.4075 12:23:58.50M 2015-10-07T11:21:50.109Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4073 12:23:58.70M 2015-10-07T11:21:50.314Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.941 34.783 1504.4072 12:23:58.90M 2015-10-07T11:21:50.519Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.940 34.782 1504.4067 12:23:59.12M 2015-10-07T11:21:50.719Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.940 34.785 1504.4011 12:23:59.32M 2015-10-07T11:21:50.924Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.941 34.785 1504.4017 12:23:59.52M 2015-10-07T11:21:51.124Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.941 34.786 1504.4009 12:23:59.72M 2015-10-07T11:21:51.329Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.942 34.787 1504.4015 12:23:59.92M 2015-10-07T11:21:51.529Z|I-OCEAN7-304-XXXX| 26.64 14.231 41.943 34.788 1504.4010 12:24:00.14M 2015-10-07T11:21:51.734Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4020 12:24:00.34M 2015-10-07T11:21:51.954Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4017 12:24:00.53M 2015-10-07T11:21:52.142Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4019 12:24:00.75M 2015-10-07T11:21:52.378Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4019 12:24:00.93M 2015-10-07T11:21:52.579Z|I-OCEAN7-304-XXXX| 26.67 14.231 41.943 34.788 1504.4022 12:24:01.15M 2015-10-07T11:21:52.749Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4028 12:24:01.35M 2015-10-07T11:21:52.954Z|I-OCEAN7-304-XXXX| 26.66 14.231 41.943 34.788 1504.4041 12:24:01.55M 2015-10-07T11:21:53.154Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.944 34.788 1504.4050 12:24:01.75M 2015-10-07T11:21:53.359Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4064 12:24:01.95M 2015-10-07T11:21:53.559Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4073 12:24:02.17M 2015-10-07T11:21:53.764Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.787 1504.4076 12:24:02.36M 2015-10-07T11:21:53.969Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.943 34.786 1504.4064 12:24:02.57M 2015-10-07T11:21:54.178Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.942 34.786 1504.4055 12:24:02.76M 2015-10-07T11:21:54.374Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4055 12:24:02.96M 2015-10-07T11:21:54.574Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4066 12:24:03.18M 2015-10-07T11:21:54.781Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4069 12:24:03.38M 2015-10-07T11:21:54.984Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4075 12:24:03.58M 2015-10-07T11:21:55.184Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4077 12:24:03.78M 2015-10-07T11:21:55.384Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4092 12:24:04.00M 2015-10-07T11:21:55.589Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4119 12:24:04.19M 2015-10-07T11:21:55.794Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4100 12:24:04.39M 2015-10-07T11:21:55.994Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4097 12:24:04.59M 2015-10-07T11:21:56.199Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.788 1504.4099 12:24:04.79M 2015-10-07T11:21:56.420Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.788 1504.4094 12:24:05.01M 2015-10-07T11:21:56.604Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.787 1504.4084 12:24:05.22M 2015-10-07T11:21:56.809Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4077 12:24:05.41M 2015-10-07T11:21:57.014Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.787 1504.4077 12:24:05.61M 2015-10-07T11:21:57.214Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4070 12:24:05.81M 2015-10-07T11:21:57.422Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.943 34.787 1504.4076 12:24:06.03M 2015-10-07T11:21:57.621Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.943 34.787 1504.4081 12:24:06.23M 2015-10-07T11:21:57.825Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.787 1504.4086 12:24:06.42M 2015-10-07T11:21:58.030Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.943 34.787 1504.4089 12:24:06.62M 2015-10-07T11:21:58.230Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.944 34.786 1504.4095 12:24:06.82M 2015-10-07T11:21:58.435Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4100 12:24:07.04M 2015-10-07T11:21:58.634Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4094 12:24:07.24M 2015-10-07T11:21:58.839Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.785 1504.4094 12:24:07.44M 2015-10-07T11:21:59.044Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4094 12:24:07.64M 2015-10-07T11:21:59.244Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.942 34.785 1504.4088 12:24:07.84M 2015-10-07T11:21:59.449Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.785 1504.4083 12:24:08.06M 2015-10-07T11:21:59.649Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.786 1504.4095 12:24:08.26M 2015-10-07T11:21:59.855Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.944 34.787 1504.4109 12:24:08.45M 2015-10-07T11:22:00.098Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.787 1504.4114 12:24:08.65M 2015-10-07T11:22:00.261Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4110 12:24:08.85M 2015-10-07T11:22:00.460Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4095 12:24:09.07M 2015-10-07T11:22:00.665Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4091 12:24:09.27M 2015-10-07T11:22:00.890Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4092 12:24:09.47M 2015-10-07T11:22:01.075Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4081 12:24:09.69M 2015-10-07T11:22:01.275Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4086 12:24:09.87M 2015-10-07T11:22:01.480Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4083 12:24:10.09M 2015-10-07T11:22:01.680Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4084 12:24:10.29M 2015-10-07T11:22:01.885Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4083 12:24:10.48M 2015-10-07T11:22:02.085Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4080 12:24:10.68M 2015-10-07T11:22:02.290Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4083 12:24:10.88M 2015-10-07T11:22:02.495Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4082 12:24:11.10M 2015-10-07T11:22:02.702Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4069 12:24:11.30M 2015-10-07T11:22:02.900Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.945 34.788 1504.4069 12:24:11.50M 2015-10-07T11:22:03.105Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.945 34.788 1504.4076 12:24:11.70M 2015-10-07T11:22:03.305Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.789 1504.4084 12:24:11.90M 2015-10-07T11:22:03.510Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.946 34.789 1504.4094 12:24:12.12M 2015-10-07T11:22:03.710Z|I-OCEAN7-304-XXXX| 26.63 14.233 41.947 34.790 1504.4098 12:24:12.31M 2015-10-07T11:22:03.915Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.947 34.791 1504.4104 12:24:12.51M 2015-10-07T11:22:04.120Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.948 34.791 1504.4110 12:24:12.71M 2015-10-07T11:22:04.320Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4097 12:24:12.91M 2015-10-07T11:22:04.525Z|I-OCEAN7-304-XXXX| 26.62 14.232 41.948 34.792 1504.4092 12:24:13.13M 2015-10-07T11:22:04.725Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.948 34.791 1504.4092 12:24:13.33M 2015-10-07T11:22:04.930Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.947 34.790 1504.4094 12:24:13.53M 2015-10-07T11:22:05.130Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.790 1504.4099 12:24:13.73M 2015-10-07T11:22:05.355Z|I-OCEAN7-304-XXXX| 26.69 14.232 41.946 34.789 1504.4099 12:24:13.92M 2015-10-07T11:22:05.541Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4103 12:24:14.16M 2015-10-07T11:22:05.745Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4100 12:24:14.34M 2015-10-07T11:22:05.945Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4097 12:24:14.54M 2015-10-07T11:22:06.145Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4098 12:24:14.74M 2015-10-07T11:22:06.350Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4099 12:24:14.94M 2015-10-07T11:22:06.555Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.944 34.787 1504.4106 12:24:15.16M 2015-10-07T11:22:06.760Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4106 12:24:15.36M 2015-10-07T11:22:06.965Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4094 12:24:15.56M 2015-10-07T11:22:07.165Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.783 1504.4092 12:24:15.76M 2015-10-07T11:22:07.365Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4088 12:24:15.96M 2015-10-07T11:22:07.570Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4077 12:24:16.17M 2015-10-07T11:22:07.773Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.943 34.788 1504.4023 12:24:16.37M 2015-10-07T11:22:07.975Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.942 34.788 1504.4020 12:24:16.57M 2015-10-07T11:22:08.181Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4030 12:24:16.77M 2015-10-07T11:22:08.380Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.944 34.790 1504.4031 12:24:16.97M 2015-10-07T11:22:08.585Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.944 34.790 1504.4037 12:24:17.19M 2015-10-07T11:22:08.819Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.945 34.791 1504.4036 12:24:17.39M 2015-10-07T11:22:08.990Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.945 34.791 1504.4048 12:24:17.59M 2015-10-07T11:22:09.195Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.946 34.791 1504.4055 12:24:17.79M 2015-10-07T11:22:09.400Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.947 34.792 1504.4075 12:24:18.01M 2015-10-07T11:22:09.600Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4088 12:24:18.21M 2015-10-07T11:22:09.820Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4094 12:24:18.40M 2015-10-07T11:22:10.005Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4097 12:24:18.62M 2015-10-07T11:22:10.210Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4093 12:24:18.80M 2015-10-07T11:22:10.410Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4088 12:24:19.02M 2015-10-07T11:22:10.615Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.946 34.790 1504.4103 12:24:19.22M 2015-10-07T11:22:10.821Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.947 34.790 1504.4105 12:24:19.42M 2015-10-07T11:22:11.020Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.946 34.789 1504.4104 12:24:19.62M 2015-10-07T11:22:11.225Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.946 34.789 1504.4106 12:24:19.82M 2015-10-07T11:22:11.425Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4100 12:24:20.03M 2015-10-07T11:22:11.630Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.789 1504.4091 12:24:20.23M 2015-10-07T11:22:11.830Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4083 12:24:20.43M 2015-10-07T11:22:12.035Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4078 12:24:20.63M 2015-10-07T11:22:12.240Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4078 12:24:20.83M 2015-10-07T11:22:12.440Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4067 12:24:21.05M 2015-10-07T11:22:12.645Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4060 12:24:21.25M 2015-10-07T11:22:12.850Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.787 1504.4058 12:24:21.45M 2015-10-07T11:22:13.050Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.786 1504.4053 12:24:21.65M 2015-10-07T11:22:13.255Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.943 34.786 1504.4063 12:24:21.85M 2015-10-07T11:22:13.461Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.943 34.786 1504.4058 12:24:22.07M 2015-10-07T11:22:13.660Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4065 12:24:22.27M 2015-10-07T11:22:13.865Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.942 34.785 1504.4065 12:24:22.46M 2015-10-07T11:22:14.070Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4071 12:24:22.66M 2015-10-07T11:22:14.285Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4064 12:24:22.86M 2015-10-07T11:22:14.475Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4066 12:24:23.10M 2015-10-07T11:22:14.698Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.941 34.783 1504.4072 12:24:23.28M 2015-10-07T11:22:14.899Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.941 34.783 1504.4070 12:24:23.48M 2015-10-07T11:22:15.080Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.941 34.783 1504.4070 12:24:23.68M 2015-10-07T11:22:15.285Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.941 34.783 1504.4076 12:24:23.88M 2015-10-07T11:22:15.490Z|I-OCEAN7-304-XXXX| 26.61 14.234 41.941 34.783 1504.4070 12:24:24.10M 2015-10-07T11:22:15.690Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.942 34.784 1504.4073 12:24:24.30M 2015-10-07T11:22:15.895Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.942 34.784 1504.4077 12:24:24.49M 2015-10-07T11:22:16.095Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4086 12:24:24.69M 2015-10-07T11:22:16.300Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.942 34.784 1504.4082 12:24:24.89M 2015-10-07T11:22:16.501Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4089 12:24:25.11M 2015-10-07T11:22:16.705Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4092 12:24:25.31M 2015-10-07T11:22:16.910Z|I-OCEAN7-304-XXXX| 26.63 14.234 41.943 34.785 1504.4087 12:24:25.51M 2015-10-07T11:22:17.110Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.944 34.786 1504.4091 12:24:25.71M 2015-10-07T11:22:17.315Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4097 12:24:25.91M 2015-10-07T11:22:17.520Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.787 1504.4102 12:24:26.13M 2015-10-07T11:22:17.725Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4103 12:24:26.33M 2015-10-07T11:22:17.925Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4091 12:24:26.53M 2015-10-07T11:22:18.125Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.786 1504.4077 12:24:26.72M 2015-10-07T11:22:18.331Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.786 1504.4082 12:24:26.92M 2015-10-07T11:22:18.535Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4082 12:24:27.14M 2015-10-07T11:22:18.755Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4093 12:24:27.34M 2015-10-07T11:22:18.940Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4102 12:24:27.56M 2015-10-07T11:22:19.143Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.785 1504.4093 12:24:27.74M 2015-10-07T11:22:19.345Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 12:24:27.94M 2015-10-07T11:22:19.550Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4093 12:24:28.16M 2015-10-07T11:22:19.750Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.786 1504.4091 12:24:28.35M 2015-10-07T11:22:19.955Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4087 12:24:28.55M 2015-10-07T11:22:20.155Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4081 12:24:28.75M 2015-10-07T11:22:20.360Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4082 12:24:28.95M 2015-10-07T11:22:20.565Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.942 34.785 1504.4073 12:24:29.17M 2015-10-07T11:22:20.765Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4080 12:24:29.37M 2015-10-07T11:22:20.970Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4086 12:24:29.57M 2015-10-07T11:22:21.170Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.786 1504.4083 12:24:29.77M 2015-10-07T11:22:21.375Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.942 34.786 1504.4078 12:24:29.96M 2015-10-07T11:22:21.580Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.942 34.786 1504.4069 12:24:30.18M 2015-10-07T11:22:21.782Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4110 12:24:30.38M 2015-10-07T11:22:21.985Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4113 12:24:30.58M 2015-10-07T11:22:22.185Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4148 12:24:30.78M 2015-10-07T11:22:22.390Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4152 12:24:31.00M 2015-10-07T11:22:22.596Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4150 12:24:31.20M 2015-10-07T11:22:22.796Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4161 12:24:31.40M 2015-10-07T11:22:23.001Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4169 12:24:31.60M 2015-10-07T11:22:23.222Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.787 1504.4176 12:24:31.80M 2015-10-07T11:22:23.406Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4181 12:24:32.03M 2015-10-07T11:22:23.611Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.789 1504.4186 12:24:32.21M 2015-10-07T11:22:23.811Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.789 1504.4180 12:24:32.41M 2015-10-07T11:22:24.016Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4176 12:24:32.61M 2015-10-07T11:22:24.216Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4178 12:24:32.81M 2015-10-07T11:22:24.422Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4176 12:24:33.03M 2015-10-07T11:22:24.626Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4167 12:24:33.23M 2015-10-07T11:22:24.826Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4158 12:24:33.43M 2015-10-07T11:22:25.058Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4149 12:24:33.63M 2015-10-07T11:22:25.236Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:24:33.83M 2015-10-07T11:22:25.436Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4141 12:24:34.05M 2015-10-07T11:22:25.641Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4143 12:24:34.24M 2015-10-07T11:22:25.858Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.790 1504.4139 12:24:34.44M 2015-10-07T11:22:26.046Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4135 12:24:34.64M 2015-10-07T11:22:26.251Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4136 12:24:34.84M 2015-10-07T11:22:26.451Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.789 1504.4127 12:24:35.06M 2015-10-07T11:22:26.656Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4113 12:24:35.26M 2015-10-07T11:22:26.861Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4113 12:24:35.46M 2015-10-07T11:22:27.062Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.789 1504.4105 12:24:35.66M 2015-10-07T11:22:27.266Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.788 1504.4094 12:24:35.86M 2015-10-07T11:22:27.466Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4087 12:24:36.07M 2015-10-07T11:22:27.686Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.949 34.791 1504.4135 12:24:36.27M 2015-10-07T11:22:27.876Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4121 12:24:36.49M 2015-10-07T11:22:28.076Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.789 1504.4119 12:24:36.67M 2015-10-07T11:22:28.281Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.947 34.789 1504.4114 12:24:36.87M 2015-10-07T11:22:28.486Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.947 34.789 1504.4122 12:24:37.09M 2015-10-07T11:22:28.686Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.789 1504.4122 12:24:37.29M 2015-10-07T11:22:28.891Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4116 12:24:37.49M 2015-10-07T11:22:29.091Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.946 34.788 1504.4109 12:24:37.69M 2015-10-07T11:22:29.296Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.945 34.788 1504.4100 12:24:37.89M 2015-10-07T11:22:29.491Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4110 12:24:38.10M 2015-10-07T11:22:29.702Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.788 1504.4116 12:24:38.30M 2015-10-07T11:22:29.901Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.946 34.789 1504.4113 12:24:38.50M 2015-10-07T11:22:30.106Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.789 1504.4116 12:24:38.70M 2015-10-07T11:22:30.338Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.947 34.790 1504.4117 12:24:38.90M 2015-10-07T11:22:30.511Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4122 12:24:39.12M 2015-10-07T11:22:30.716Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4117 12:24:39.32M 2015-10-07T11:22:30.916Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4119 12:24:39.52M 2015-10-07T11:22:31.121Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.947 34.790 1504.4106 12:24:39.72M 2015-10-07T11:22:31.326Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.789 1504.4097 12:24:39.92M 2015-10-07T11:22:31.526Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.788 1504.4091 12:24:40.14M 2015-10-07T11:22:31.731Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.945 34.788 1504.4087 12:24:40.33M 2015-10-07T11:22:31.936Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.944 34.787 1504.4088 12:24:40.53M 2015-10-07T11:22:32.151Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4077 12:24:40.73M 2015-10-07T11:22:32.342Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4073 12:24:40.95M 2015-10-07T11:22:32.541Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.787 1504.4060 12:24:41.15M 2015-10-07T11:22:32.746Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.943 34.787 1504.4064 12:24:41.35M 2015-10-07T11:22:32.946Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4072 12:24:41.55M 2015-10-07T11:22:33.151Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4080 12:24:41.75M 2015-10-07T11:22:33.356Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4081 12:24:41.94M 2015-10-07T11:22:33.556Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4082 12:24:42.16M 2015-10-07T11:22:33.761Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4097 12:24:42.36M 2015-10-07T11:22:33.966Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.944 34.787 1504.4097 12:24:42.56M 2015-10-07T11:22:34.166Z|I-OCEAN7-304-XXXX| 26.64 14.234 41.945 34.787 1504.4099 12:24:42.76M 2015-10-07T11:22:34.371Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.787 1504.4104 12:24:42.96M 2015-10-07T11:22:34.571Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4110 12:24:43.18M 2015-10-07T11:22:34.776Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4121 12:24:43.38M 2015-10-07T11:22:34.982Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4122 12:24:43.58M 2015-10-07T11:22:35.181Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.945 34.789 1504.4080 12:24:43.78M 2015-10-07T11:22:35.386Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.945 34.790 1504.4076 12:24:43.97M 2015-10-07T11:22:35.586Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.946 34.790 1504.4070 12:24:44.19M 2015-10-07T11:22:35.791Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.946 34.791 1504.4072 12:24:44.39M 2015-10-07T11:22:35.991Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.946 34.791 1504.4073 12:24:44.59M 2015-10-07T11:22:36.196Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.946 34.791 1504.4069 12:24:44.79M 2015-10-07T11:22:36.401Z|I-OCEAN7-304-XXXX| 26.76 14.231 41.945 34.790 1504.4056 12:24:45.01M 2015-10-07T11:22:36.621Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.945 34.790 1504.4056 12:24:45.21M 2015-10-07T11:22:36.806Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.944 34.789 1504.4055 12:24:45.42M 2015-10-07T11:22:37.006Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.943 34.787 1504.4054 12:24:45.61M 2015-10-07T11:22:37.211Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.943 34.787 1504.4058 12:24:45.80M 2015-10-07T11:22:37.416Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4066 12:24:46.02M 2015-10-07T11:22:37.616Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.942 34.786 1504.4066 12:24:46.22M 2015-10-07T11:22:37.821Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4080 12:24:46.42M 2015-10-07T11:22:38.026Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4076 12:24:46.62M 2015-10-07T11:22:38.226Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4077 12:24:46.82M 2015-10-07T11:22:38.426Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4084 12:24:47.04M 2015-10-07T11:22:38.636Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.941 34.783 1504.4094 12:24:47.24M 2015-10-07T11:22:38.836Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.784 1504.4092 12:24:47.44M 2015-10-07T11:22:39.058Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4108 12:24:47.64M 2015-10-07T11:22:39.241Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4119 12:24:47.83M 2015-10-07T11:22:39.441Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4117 12:24:48.05M 2015-10-07T11:22:39.651Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4110 12:24:48.25M 2015-10-07T11:22:39.851Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4105 12:24:48.45M 2015-10-07T11:22:40.051Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4104 12:24:48.65M 2015-10-07T11:22:40.256Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4106 12:24:48.85M 2015-10-07T11:22:40.461Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4110 12:24:49.07M 2015-10-07T11:22:40.661Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4117 12:24:49.27M 2015-10-07T11:22:40.866Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4110 12:24:49.47M 2015-10-07T11:22:41.086Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4111 12:24:49.67M 2015-10-07T11:22:41.271Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4103 12:24:49.88M 2015-10-07T11:22:41.471Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4097 12:24:50.08M 2015-10-07T11:22:41.676Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.944 34.787 1504.4094 12:24:50.28M 2015-10-07T11:22:41.898Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.787 1504.4095 12:24:50.48M 2015-10-07T11:22:42.086Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.786 1504.4078 12:24:50.68M 2015-10-07T11:22:42.286Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4076 12:24:50.88M 2015-10-07T11:22:42.492Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4067 12:24:51.10M 2015-10-07T11:22:42.692Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.786 1504.4059 12:24:51.30M 2015-10-07T11:22:42.897Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4060 12:24:51.50M 2015-10-07T11:22:43.101Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.787 1504.4060 12:24:51.70M 2015-10-07T11:22:43.301Z|I-OCEAN7-304-XXXX| 26.61 14.232 41.944 34.787 1504.4053 12:24:51.90M 2015-10-07T11:22:43.538Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.787 1504.4049 12:24:52.11M 2015-10-07T11:22:43.706Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4048 12:24:52.31M 2015-10-07T11:22:43.912Z|I-OCEAN7-304-XXXX| 26.65 14.232 41.944 34.788 1504.4054 12:24:52.51M 2015-10-07T11:22:44.116Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.944 34.788 1504.4063 12:24:52.71M 2015-10-07T11:22:44.316Z|I-OCEAN7-304-XXXX| 26.63 14.232 41.944 34.788 1504.4060 12:24:52.91M 2015-10-07T11:22:44.521Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.945 34.788 1504.4070 12:24:53.13M 2015-10-07T11:22:44.721Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4080 12:24:53.33M 2015-10-07T11:22:44.926Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.945 34.788 1504.4081 12:24:53.53M 2015-10-07T11:22:45.131Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4092 12:24:53.73M 2015-10-07T11:22:45.331Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4088 12:24:53.92M 2015-10-07T11:22:45.552Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4105 12:24:54.14M 2015-10-07T11:22:45.742Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4106 12:24:54.36M 2015-10-07T11:22:45.978Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.945 34.788 1504.4105 12:24:54.54M 2015-10-07T11:22:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.945 34.787 1504.4100 12:24:54.74M 2015-10-07T11:22:46.351Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.944 34.786 1504.4099 12:24:54.94M 2015-10-07T11:22:46.547Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4106 12:24:55.16M 2015-10-07T11:22:46.752Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.944 34.786 1504.4103 12:24:55.36M 2015-10-07T11:22:46.957Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4098 12:24:55.55M 2015-10-07T11:22:47.162Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4099 12:24:55.76M 2015-10-07T11:22:47.362Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4100 12:24:55.95M 2015-10-07T11:22:47.567Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4095 12:24:56.17M 2015-10-07T11:22:47.772Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4097 12:24:56.37M 2015-10-07T11:22:47.972Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.787 1504.4100 12:24:56.57M 2015-10-07T11:22:48.177Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.787 1504.4103 12:24:56.77M 2015-10-07T11:22:48.378Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4102 12:24:56.97M 2015-10-07T11:22:48.582Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4094 12:24:57.19M 2015-10-07T11:22:48.787Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.944 34.787 1504.4092 12:24:57.39M 2015-10-07T11:22:48.987Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4087 12:24:57.59M 2015-10-07T11:22:49.192Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.944 34.787 1504.4084 12:24:57.79M 2015-10-07T11:22:49.392Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4083 12:24:58.00M 2015-10-07T11:22:49.592Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4086 12:24:58.20M 2015-10-07T11:22:49.797Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.787 1504.4088 12:24:58.40M 2015-10-07T11:22:50.022Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4087 12:24:58.60M 2015-10-07T11:22:50.218Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4084 12:24:58.82M 2015-10-07T11:22:50.407Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4087 12:24:59.02M 2015-10-07T11:22:50.612Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4095 12:24:59.22M 2015-10-07T11:22:50.812Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4098 12:24:59.42M 2015-10-07T11:22:51.017Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4082 12:24:59.61M 2015-10-07T11:22:51.217Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4086 12:24:59.81M 2015-10-07T11:22:51.427Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4086 12:25:00.03M 2015-10-07T11:22:51.627Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4093 12:25:00.23M 2015-10-07T11:22:51.827Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.944 34.786 1504.4094 12:25:00.43M 2015-10-07T11:22:52.032Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4103 12:25:00.63M 2015-10-07T11:22:52.237Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4113 12:25:00.83M 2015-10-07T11:22:52.437Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4111 12:25:01.05M 2015-10-07T11:22:52.657Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4113 12:25:01.25M 2015-10-07T11:22:52.847Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4126 12:25:01.45M 2015-10-07T11:22:53.047Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4130 12:25:01.64M 2015-10-07T11:22:53.252Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4138 12:25:01.84M 2015-10-07T11:22:53.452Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4138 12:25:02.06M 2015-10-07T11:22:53.657Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4137 12:25:02.26M 2015-10-07T11:22:53.862Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4130 12:25:02.46M 2015-10-07T11:22:54.062Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 12:25:02.66M 2015-10-07T11:22:54.267Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:25:02.86M 2015-10-07T11:22:54.482Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:25:03.08M 2015-10-07T11:22:54.672Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4139 12:25:03.29M 2015-10-07T11:22:54.872Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4139 12:25:03.48M 2015-10-07T11:22:55.077Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4131 12:25:03.67M 2015-10-07T11:22:55.282Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.944 34.786 1504.4131 12:25:03.87M 2015-10-07T11:22:55.482Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4125 12:25:04.09M 2015-10-07T11:22:55.687Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4117 12:25:04.29M 2015-10-07T11:22:55.892Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4111 12:25:04.49M 2015-10-07T11:22:56.092Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.786 1504.4095 12:25:04.69M 2015-10-07T11:22:56.298Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4088 12:25:04.89M 2015-10-07T11:22:56.497Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4084 12:25:05.11M 2015-10-07T11:22:56.702Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4078 12:25:05.31M 2015-10-07T11:22:56.907Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.944 34.786 1504.4078 12:25:05.51M 2015-10-07T11:22:57.107Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4086 12:25:05.71M 2015-10-07T11:22:57.312Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.786 1504.4084 12:25:05.90M 2015-10-07T11:22:57.512Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:25:06.12M 2015-10-07T11:22:57.717Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4067 12:25:06.32M 2015-10-07T11:22:57.922Z|I-OCEAN7-304-XXXX| 26.64 14.233 41.942 34.785 1504.4060 12:25:06.52M 2015-10-07T11:22:58.127Z|I-OCEAN7-304-XXXX| 26.61 14.233 41.942 34.785 1504.4055 12:25:06.72M 2015-10-07T11:22:58.327Z|I-OCEAN7-304-XXXX| 26.60 14.233 41.942 34.785 1504.4059 12:25:06.92M 2015-10-07T11:22:58.532Z|I-OCEAN7-304-XXXX| 26.62 14.233 41.942 34.785 1504.4064 12:25:07.14M 2015-10-07T11:22:58.732Z|I-OCEAN7-304-XXXX| 26.59 14.234 41.942 34.785 1504.4064 12:25:07.34M 2015-10-07T11:22:58.952Z|I-OCEAN7-304-XXXX| 26.57 14.234 41.942 34.785 1504.4063 12:25:07.54M 2015-10-07T11:22:59.137Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4076 12:25:07.75M 2015-10-07T11:22:59.337Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4088 12:25:07.93M 2015-10-07T11:22:59.547Z|I-OCEAN7-304-XXXX| 26.60 14.234 41.943 34.785 1504.4091 12:25:08.15M 2015-10-07T11:22:59.747Z|I-OCEAN7-304-XXXX| 26.62 14.234 41.944 34.785 1504.4102 12:25:08.35M 2015-10-07T11:22:59.947Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.944 34.786 1504.4120 12:25:08.55M 2015-10-07T11:23:00.152Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4121 12:25:08.75M 2015-10-07T11:23:00.357Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4131 12:25:08.95M 2015-10-07T11:23:00.557Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.945 34.786 1504.4138 12:25:09.17M 2015-10-07T11:23:00.762Z|I-OCEAN7-304-XXXX| 26.64 14.235 41.946 34.786 1504.4144 12:25:09.36M 2015-10-07T11:23:00.967Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.946 34.787 1504.4152 12:25:09.57M 2015-10-07T11:23:01.167Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.788 1504.4154 12:25:09.76M 2015-10-07T11:23:01.372Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4159 12:25:09.96M 2015-10-07T11:23:01.577Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4158 12:25:10.18M 2015-10-07T11:23:01.772Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4165 12:25:10.38M 2015-10-07T11:23:01.982Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4170 12:25:10.58M 2015-10-07T11:23:02.218Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4161 12:25:10.78M 2015-10-07T11:23:02.387Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4149 12:25:11.00M 2015-10-07T11:23:02.587Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4148 12:25:11.20M 2015-10-07T11:23:02.792Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4142 12:25:11.40M 2015-10-07T11:23:02.997Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4133 12:25:11.59M 2015-10-07T11:23:03.197Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4127 12:25:11.79M 2015-10-07T11:23:03.422Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4119 12:25:12.01M 2015-10-07T11:23:03.602Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.943 34.785 1504.4122 12:25:12.23M 2015-10-07T11:23:03.807Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.943 34.785 1504.4116 12:25:12.41M 2015-10-07T11:23:04.007Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.943 34.785 1504.4109 12:25:12.61M 2015-10-07T11:23:04.212Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.785 1504.4100 12:25:12.81M 2015-10-07T11:23:04.417Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4094 12:25:13.03M 2015-10-07T11:23:04.622Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4095 12:25:13.23M 2015-10-07T11:23:04.822Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4084 12:25:13.43M 2015-10-07T11:23:05.022Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4081 12:25:13.62M 2015-10-07T11:23:05.227Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.943 34.786 1504.4076 12:25:13.82M 2015-10-07T11:23:05.432Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.787 1504.4082 12:25:14.04M 2015-10-07T11:23:05.632Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4081 12:25:14.24M 2015-10-07T11:23:05.837Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.787 1504.4072 12:25:14.44M 2015-10-07T11:23:06.037Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4075 12:25:14.64M 2015-10-07T11:23:06.242Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.787 1504.4072 12:25:14.84M 2015-10-07T11:23:06.447Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.943 34.786 1504.4071 12:25:15.06M 2015-10-07T11:23:06.652Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.786 1504.4071 12:25:15.26M 2015-10-07T11:23:06.852Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4070 12:25:15.46M 2015-10-07T11:23:07.057Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4070 12:25:15.65M 2015-10-07T11:23:07.257Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.785 1504.4073 12:25:15.85M 2015-10-07T11:23:07.463Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4076 12:25:16.07M 2015-10-07T11:23:07.668Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4081 12:25:16.27M 2015-10-07T11:23:07.888Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4080 12:25:16.47M 2015-10-07T11:23:08.073Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.942 34.785 1504.4086 12:25:16.69M 2015-10-07T11:23:08.273Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4088 12:25:16.87M 2015-10-07T11:23:08.478Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4088 12:25:17.09M 2015-10-07T11:23:08.683Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4092 12:25:17.29M 2015-10-07T11:23:08.883Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.785 1504.4083 12:25:17.49M 2015-10-07T11:23:09.088Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4080 12:25:17.68M 2015-10-07T11:23:09.292Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4071 12:25:17.88M 2015-10-07T11:23:09.493Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4071 12:25:18.10M 2015-10-07T11:23:09.698Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.943 34.786 1504.4066 12:25:18.30M 2015-10-07T11:23:09.898Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4144 12:25:18.50M 2015-10-07T11:23:10.103Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.793 1504.4158 12:25:18.70M 2015-10-07T11:23:10.308Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4175 12:25:18.90M 2015-10-07T11:23:10.508Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4172 12:25:19.12M 2015-10-07T11:23:10.713Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.951 34.793 1504.4176 12:25:19.32M 2015-10-07T11:23:10.913Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4182 12:25:19.51M 2015-10-07T11:23:11.118Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4186 12:25:19.71M 2015-10-07T11:23:11.318Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.794 1504.4193 12:25:19.91M 2015-10-07T11:23:11.523Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.793 1504.4192 12:25:20.13M 2015-10-07T11:23:11.728Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.793 1504.4193 12:25:20.33M 2015-10-07T11:23:11.929Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4182 12:25:20.53M 2015-10-07T11:23:12.133Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4185 12:25:20.73M 2015-10-07T11:23:12.353Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4132 12:25:20.93M 2015-10-07T11:23:12.539Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.780 1504.4045 12:25:21.16M 2015-10-07T11:23:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.937 34.780 1504.4043 12:25:21.35M 2015-10-07T11:23:12.948Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.937 34.779 1504.4036 12:25:21.55M 2015-10-07T11:23:13.148Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.937 34.779 1504.4025 12:25:21.75M 2015-10-07T11:23:13.353Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.937 34.780 1504.4026 12:25:21.94M 2015-10-07T11:23:13.553Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.937 34.780 1504.4038 12:25:22.16M 2015-10-07T11:23:13.758Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.938 34.780 1504.4042 12:25:22.36M 2015-10-07T11:23:13.958Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.938 34.781 1504.4045 12:25:22.56M 2015-10-07T11:23:14.163Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.939 34.782 1504.4049 12:25:22.76M 2015-10-07T11:23:14.363Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4041 12:25:22.96M 2015-10-07T11:23:14.568Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4044 12:25:23.17M 2015-10-07T11:23:14.773Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.939 34.782 1504.4049 12:25:23.37M 2015-10-07T11:23:14.978Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.783 1504.4060 12:25:23.57M 2015-10-07T11:23:15.178Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4072 12:25:23.77M 2015-10-07T11:23:15.383Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4086 12:25:23.97M 2015-10-07T11:23:15.583Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.942 34.785 1504.4095 12:25:24.19M 2015-10-07T11:23:15.788Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4098 12:25:24.39M 2015-10-07T11:23:15.993Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4103 12:25:24.59M 2015-10-07T11:23:16.193Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4104 12:25:24.79M 2015-10-07T11:23:16.393Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4097 12:25:25.01M 2015-10-07T11:23:16.598Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.785 1504.4092 12:25:25.20M 2015-10-07T11:23:16.823Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.943 34.785 1504.4093 12:25:25.41M 2015-10-07T11:23:17.003Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4093 12:25:25.62M 2015-10-07T11:23:17.208Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.943 34.785 1504.4093 12:25:25.80M 2015-10-07T11:23:17.413Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4102 12:25:26.02M 2015-10-07T11:23:17.618Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4108 12:25:26.22M 2015-10-07T11:23:17.818Z|I-OCEAN7-304-XXXX| 26.66 14.234 41.944 34.786 1504.4100 12:25:26.42M 2015-10-07T11:23:18.018Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.944 34.786 1504.4094 12:25:26.62M 2015-10-07T11:23:18.218Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.943 34.786 1504.4076 12:25:26.82M 2015-10-07T11:23:18.428Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4063 12:25:27.03M 2015-10-07T11:23:18.628Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4071 12:25:27.24M 2015-10-07T11:23:18.828Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.943 34.787 1504.4064 12:25:27.44M 2015-10-07T11:23:19.033Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.944 34.787 1504.4071 12:25:27.63M 2015-10-07T11:23:19.238Z|I-OCEAN7-304-XXXX| 26.68 14.232 41.945 34.788 1504.4077 12:25:27.83M 2015-10-07T11:23:19.438Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4083 12:25:28.05M 2015-10-07T11:23:19.643Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4086 12:25:28.25M 2015-10-07T11:23:19.848Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.944 34.788 1504.4081 12:25:28.45M 2015-10-07T11:23:20.048Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.944 34.787 1504.4078 12:25:28.65M 2015-10-07T11:23:20.253Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.944 34.788 1504.4071 12:25:28.85M 2015-10-07T11:23:20.453Z|I-OCEAN7-304-XXXX| 26.70 14.232 41.945 34.788 1504.4070 12:25:29.07M 2015-10-07T11:23:20.658Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.945 34.789 1504.4076 12:25:29.26M 2015-10-07T11:23:20.863Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.946 34.790 1504.4084 12:25:29.46M 2015-10-07T11:23:21.063Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.791 1504.4095 12:25:29.66M 2015-10-07T11:23:21.288Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.948 34.791 1504.4114 12:25:29.86M 2015-10-07T11:23:21.468Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.949 34.792 1504.4128 12:25:30.10M 2015-10-07T11:23:21.673Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.792 1504.4139 12:25:30.28M 2015-10-07T11:23:21.878Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.792 1504.4149 12:25:30.48M 2015-10-07T11:23:22.078Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.792 1504.4147 12:25:30.68M 2015-10-07T11:23:22.283Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.950 34.792 1504.4146 12:25:30.88M 2015-10-07T11:23:22.488Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.950 34.793 1504.4154 12:25:31.10M 2015-10-07T11:23:22.693Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4126 12:25:31.29M 2015-10-07T11:23:22.893Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4137 12:25:31.50M 2015-10-07T11:23:23.098Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.790 1504.4143 12:25:31.69M 2015-10-07T11:23:23.298Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.790 1504.4150 12:25:31.89M 2015-10-07T11:23:23.503Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4156 12:25:32.11M 2015-10-07T11:23:23.703Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4156 12:25:32.31M 2015-10-07T11:23:23.908Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4156 12:25:32.51M 2015-10-07T11:23:24.108Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4153 12:25:32.71M 2015-10-07T11:23:24.313Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4148 12:25:32.91M 2015-10-07T11:23:24.518Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4149 12:25:33.13M 2015-10-07T11:23:24.718Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4152 12:25:33.33M 2015-10-07T11:23:24.923Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:25:33.52M 2015-10-07T11:23:25.128Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:25:33.72M 2015-10-07T11:23:25.328Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4155 12:25:33.92M 2015-10-07T11:23:25.533Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4161 12:25:34.14M 2015-10-07T11:23:25.753Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4163 12:25:34.34M 2015-10-07T11:23:25.938Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4156 12:25:34.55M 2015-10-07T11:23:26.143Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4160 12:25:34.74M 2015-10-07T11:23:26.343Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4156 12:25:34.94M 2015-10-07T11:23:26.548Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4154 12:25:35.16M 2015-10-07T11:23:26.748Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4160 12:25:35.35M 2015-10-07T11:23:26.953Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4165 12:25:35.55M 2015-10-07T11:23:27.158Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4167 12:25:35.75M 2015-10-07T11:23:27.358Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.947 34.787 1504.4165 12:25:35.95M 2015-10-07T11:23:27.564Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4172 12:25:36.17M 2015-10-07T11:23:27.768Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.948 34.788 1504.4181 12:25:36.37M 2015-10-07T11:23:27.968Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4197 12:25:36.57M 2015-10-07T11:23:28.173Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.948 34.788 1504.4207 12:25:36.77M 2015-10-07T11:23:28.373Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4198 12:25:36.97M 2015-10-07T11:23:28.578Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4194 12:25:37.19M 2015-10-07T11:23:28.778Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4191 12:25:37.39M 2015-10-07T11:23:28.983Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4191 12:25:37.58M 2015-10-07T11:23:29.188Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.788 1504.4181 12:25:37.78M 2015-10-07T11:23:29.393Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.788 1504.4178 12:25:38.00M 2015-10-07T11:23:29.593Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4174 12:25:38.20M 2015-10-07T11:23:29.818Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4176 12:25:38.40M 2015-10-07T11:23:29.998Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4176 12:25:38.60M 2015-10-07T11:23:30.218Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4177 12:25:38.80M 2015-10-07T11:23:30.403Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4178 12:25:39.03M 2015-10-07T11:23:30.608Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4177 12:25:39.21M 2015-10-07T11:23:30.818Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.948 34.789 1504.4174 12:25:39.41M 2015-10-07T11:23:31.014Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4172 12:25:39.61M 2015-10-07T11:23:31.214Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4191 12:25:39.81M 2015-10-07T11:23:31.419Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4182 12:25:40.03M 2015-10-07T11:23:31.624Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4170 12:25:40.23M 2015-10-07T11:23:31.824Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:25:40.43M 2015-10-07T11:23:32.029Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4159 12:25:40.63M 2015-10-07T11:23:32.233Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4148 12:25:40.83M 2015-10-07T11:23:32.434Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4131 12:25:41.05M 2015-10-07T11:23:32.639Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.946 34.788 1504.4120 12:25:41.24M 2015-10-07T11:23:32.843Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4114 12:25:41.44M 2015-10-07T11:23:33.044Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4103 12:25:41.64M 2015-10-07T11:23:33.249Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4092 12:25:41.84M 2015-10-07T11:23:33.449Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.944 34.787 1504.4083 12:25:42.06M 2015-10-07T11:23:33.654Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.786 1504.4083 12:25:42.26M 2015-10-07T11:23:33.862Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4082 12:25:42.46M 2015-10-07T11:23:34.059Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4077 12:25:42.66M 2015-10-07T11:23:34.264Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.786 1504.4076 12:25:42.86M 2015-10-07T11:23:34.469Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4073 12:25:43.08M 2015-10-07T11:23:34.684Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4081 12:25:43.28M 2015-10-07T11:23:34.874Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4086 12:25:43.49M 2015-10-07T11:23:35.074Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.943 34.786 1504.4086 12:25:43.67M 2015-10-07T11:23:35.279Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4091 12:25:43.87M 2015-10-07T11:23:35.498Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.787 1504.4105 12:25:44.09M 2015-10-07T11:23:35.684Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4117 12:25:44.29M 2015-10-07T11:23:35.889Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4128 12:25:44.49M 2015-10-07T11:23:36.089Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4133 12:25:44.69M 2015-10-07T11:23:36.294Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4144 12:25:44.89M 2015-10-07T11:23:36.499Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4150 12:25:45.11M 2015-10-07T11:23:36.699Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4158 12:25:45.31M 2015-10-07T11:23:36.899Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4161 12:25:45.50M 2015-10-07T11:23:37.104Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4163 12:25:45.70M 2015-10-07T11:23:37.309Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4166 12:25:45.90M 2015-10-07T11:23:37.509Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.791 1504.4170 12:25:46.12M 2015-10-07T11:23:37.714Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.949 34.791 1504.4163 12:25:46.32M 2015-10-07T11:23:37.919Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.950 34.792 1504.4160 12:25:46.52M 2015-10-07T11:23:38.119Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.792 1504.4169 12:25:46.72M 2015-10-07T11:23:38.324Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.950 34.792 1504.4180 12:25:46.92M 2015-10-07T11:23:38.524Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.792 1504.4189 12:25:47.14M 2015-10-07T11:23:38.729Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4192 12:25:47.33M 2015-10-07T11:23:38.934Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4189 12:25:47.53M 2015-10-07T11:23:39.149Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:25:47.73M 2015-10-07T11:23:39.339Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4194 12:25:47.95M 2015-10-07T11:23:39.541Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4189 12:25:48.15M 2015-10-07T11:23:39.744Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4183 12:25:48.35M 2015-10-07T11:23:39.944Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4182 12:25:48.55M 2015-10-07T11:23:40.149Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4187 12:25:48.75M 2015-10-07T11:23:40.354Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4186 12:25:48.95M 2015-10-07T11:23:40.554Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4181 12:25:49.16M 2015-10-07T11:23:40.759Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4182 12:25:49.36M 2015-10-07T11:23:40.978Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4192 12:25:49.56M 2015-10-07T11:23:41.164Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4189 12:25:49.76M 2015-10-07T11:23:41.369Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4193 12:25:49.96M 2015-10-07T11:23:41.574Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4183 12:25:50.18M 2015-10-07T11:23:41.774Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4180 12:25:50.38M 2015-10-07T11:23:42.018Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4187 12:25:50.58M 2015-10-07T11:23:42.179Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4177 12:25:50.78M 2015-10-07T11:23:42.384Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4174 12:25:51.00M 2015-10-07T11:23:42.584Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4164 12:25:51.19M 2015-10-07T11:23:42.789Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4166 12:25:51.39M 2015-10-07T11:23:43.018Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4161 12:25:51.59M 2015-10-07T11:23:43.194Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4158 12:25:51.79M 2015-10-07T11:23:43.399Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:25:52.01M 2015-10-07T11:23:43.622Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4156 12:25:52.21M 2015-10-07T11:23:43.819Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4158 12:25:52.43M 2015-10-07T11:23:44.009Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4150 12:25:52.61M 2015-10-07T11:23:44.209Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4148 12:25:52.81M 2015-10-07T11:23:44.419Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4142 12:25:53.03M 2015-10-07T11:23:44.619Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4149 12:25:53.22M 2015-10-07T11:23:44.824Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4144 12:25:53.42M 2015-10-07T11:23:45.024Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4148 12:25:53.62M 2015-10-07T11:23:45.224Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.790 1504.4149 12:25:53.82M 2015-10-07T11:23:45.429Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.789 1504.4147 12:25:54.04M 2015-10-07T11:23:45.629Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4150 12:25:54.24M 2015-10-07T11:23:45.834Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4144 12:25:54.44M 2015-10-07T11:23:46.034Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4146 12:25:54.64M 2015-10-07T11:23:46.239Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.789 1504.4139 12:25:54.83M 2015-10-07T11:23:46.444Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4131 12:25:55.05M 2015-10-07T11:23:46.649Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.946 34.788 1504.4128 12:25:55.25M 2015-10-07T11:23:46.849Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.787 1504.4136 12:25:55.46M 2015-10-07T11:23:47.054Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.787 1504.4138 12:25:55.65M 2015-10-07T11:23:47.254Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4147 12:25:55.85M 2015-10-07T11:23:47.498Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4154 12:25:56.07M 2015-10-07T11:23:47.664Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4147 12:25:56.27M 2015-10-07T11:23:47.864Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4152 12:25:56.47M 2015-10-07T11:23:48.084Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4139 12:25:56.67M 2015-10-07T11:23:48.269Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.946 34.787 1504.4146 12:25:56.88M 2015-10-07T11:23:48.474Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.788 1504.4150 12:25:57.08M 2015-10-07T11:23:48.679Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4152 12:25:57.28M 2015-10-07T11:23:48.879Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4164 12:25:57.48M 2015-10-07T11:23:49.084Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4167 12:25:57.68M 2015-10-07T11:23:49.284Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4167 12:25:57.88M 2015-10-07T11:23:49.489Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4176 12:25:58.10M 2015-10-07T11:23:49.694Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4181 12:25:58.30M 2015-10-07T11:23:49.894Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4175 12:25:58.50M 2015-10-07T11:23:50.103Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4174 12:25:58.70M 2015-10-07T11:23:50.299Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4169 12:25:58.90M 2015-10-07T11:23:50.504Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4166 12:25:59.11M 2015-10-07T11:23:50.709Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4099 12:25:59.31M 2015-10-07T11:23:50.909Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.787 1504.4146 12:25:59.51M 2015-10-07T11:23:51.114Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4159 12:25:59.71M 2015-10-07T11:23:51.319Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4165 12:25:59.91M 2015-10-07T11:23:51.519Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4167 12:26:00.13M 2015-10-07T11:23:51.719Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4178 12:26:00.33M 2015-10-07T11:23:51.924Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4177 12:26:00.53M 2015-10-07T11:23:52.129Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4188 12:26:00.73M 2015-10-07T11:23:52.330Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.793 1504.4202 12:26:00.93M 2015-10-07T11:23:52.554Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4198 12:26:01.14M 2015-10-07T11:23:52.742Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4194 12:26:01.36M 2015-10-07T11:23:52.939Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4191 12:26:01.54M 2015-10-07T11:23:53.145Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4196 12:26:01.74M 2015-10-07T11:23:53.350Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4192 12:26:01.94M 2015-10-07T11:23:53.550Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4185 12:26:02.16M 2015-10-07T11:23:53.755Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4185 12:26:02.36M 2015-10-07T11:23:53.955Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4185 12:26:02.56M 2015-10-07T11:23:54.178Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4191 12:26:02.76M 2015-10-07T11:23:54.359Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4159 12:26:02.96M 2015-10-07T11:23:54.564Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.785 1504.4154 12:26:03.17M 2015-10-07T11:23:54.769Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4182 12:26:03.37M 2015-10-07T11:23:54.969Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.947 34.787 1504.4192 12:26:03.57M 2015-10-07T11:23:55.169Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.948 34.787 1504.4193 12:26:03.77M 2015-10-07T11:23:55.375Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4203 12:26:03.97M 2015-10-07T11:23:55.581Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.788 1504.4199 12:26:04.19M 2015-10-07T11:23:55.785Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.948 34.788 1504.4202 12:26:04.39M 2015-10-07T11:23:55.985Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.949 34.789 1504.4204 12:26:04.59M 2015-10-07T11:23:56.190Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4198 12:26:04.79M 2015-10-07T11:23:56.390Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.788 1504.4187 12:26:05.01M 2015-10-07T11:23:56.595Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4177 12:26:05.20M 2015-10-07T11:23:56.800Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.787 1504.4174 12:26:05.40M 2015-10-07T11:23:57.021Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.787 1504.4166 12:26:05.60M 2015-10-07T11:23:57.205Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.947 34.787 1504.4163 12:26:05.82M 2015-10-07T11:23:57.405Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.947 34.788 1504.4160 12:26:06.02M 2015-10-07T11:23:57.615Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4159 12:26:06.22M 2015-10-07T11:23:57.815Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4150 12:26:06.42M 2015-10-07T11:23:58.015Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4156 12:26:06.62M 2015-10-07T11:23:58.221Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.787 1504.4159 12:26:06.82M 2015-10-07T11:23:58.420Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.786 1504.4169 12:26:07.04M 2015-10-07T11:23:58.625Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.946 34.786 1504.4176 12:26:07.23M 2015-10-07T11:23:58.858Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:07.43M 2015-10-07T11:23:59.030Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.946 34.786 1504.4177 12:26:07.63M 2015-10-07T11:23:59.235Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.947 34.786 1504.4180 12:26:07.83M 2015-10-07T11:23:59.440Z|I-OCEAN7-304-XXXX| 26.65 14.236 41.947 34.787 1504.4183 12:26:08.05M 2015-10-07T11:23:59.640Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.948 34.787 1504.4202 12:26:08.25M 2015-10-07T11:23:59.845Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4208 12:26:08.45M 2015-10-07T11:24:00.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4209 12:26:08.65M 2015-10-07T11:24:00.250Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.947 34.787 1504.4210 12:26:08.85M 2015-10-07T11:24:00.455Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.947 34.787 1504.4202 12:26:09.07M 2015-10-07T11:24:00.655Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4194 12:26:09.27M 2015-10-07T11:24:00.865Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4203 12:26:09.46M 2015-10-07T11:24:01.065Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.787 1504.4198 12:26:09.66M 2015-10-07T11:24:01.265Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4258 12:26:09.86M 2015-10-07T11:24:01.485Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.955 34.795 1504.4264 12:26:10.08M 2015-10-07T11:24:01.670Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.955 34.795 1504.4259 12:26:10.29M 2015-10-07T11:24:01.875Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4261 12:26:10.48M 2015-10-07T11:24:02.084Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.956 34.797 1504.4264 12:26:10.67M 2015-10-07T11:24:02.280Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.956 34.797 1504.4259 12:26:10.87M 2015-10-07T11:24:02.485Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4244 12:26:11.10M 2015-10-07T11:24:02.685Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.796 1504.4235 12:26:11.29M 2015-10-07T11:24:02.890Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.795 1504.4218 12:26:11.49M 2015-10-07T11:24:03.090Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.953 34.794 1504.4202 12:26:11.69M 2015-10-07T11:24:03.295Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.952 34.793 1504.4192 12:26:11.89M 2015-10-07T11:24:03.495Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4186 12:26:12.11M 2015-10-07T11:24:03.700Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4181 12:26:12.31M 2015-10-07T11:24:03.905Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.792 1504.4163 12:26:12.51M 2015-10-07T11:24:04.105Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4193 12:26:12.70M 2015-10-07T11:24:04.310Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4181 12:26:12.90M 2015-10-07T11:24:04.510Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4177 12:26:13.13M 2015-10-07T11:24:04.715Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4171 12:26:13.32M 2015-10-07T11:24:04.920Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4160 12:26:13.52M 2015-10-07T11:24:05.125Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4146 12:26:13.72M 2015-10-07T11:24:05.338Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4180 12:26:13.92M 2015-10-07T11:24:05.530Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4180 12:26:14.14M 2015-10-07T11:24:05.735Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.947 34.787 1504.4177 12:26:14.34M 2015-10-07T11:24:05.950Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4185 12:26:14.54M 2015-10-07T11:24:06.135Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.948 34.788 1504.4185 12:26:14.75M 2015-10-07T11:24:06.340Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:14.94M 2015-10-07T11:24:06.545Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.947 34.787 1504.4182 12:26:15.15M 2015-10-07T11:24:06.745Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4183 12:26:15.35M 2015-10-07T11:24:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4180 12:26:15.55M 2015-10-07T11:24:07.179Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4174 12:26:15.75M 2015-10-07T11:24:07.355Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.946 34.786 1504.4169 12:26:15.95M 2015-10-07T11:24:07.560Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4165 12:26:16.17M 2015-10-07T11:24:07.765Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4158 12:26:16.37M 2015-10-07T11:24:07.978Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.788 1504.4156 12:26:16.57M 2015-10-07T11:24:08.165Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4158 12:26:16.76M 2015-10-07T11:24:08.370Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4149 12:26:16.96M 2015-10-07T11:24:08.579Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4146 12:26:17.18M 2015-10-07T11:24:08.775Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4143 12:26:17.38M 2015-10-07T11:24:08.980Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4154 12:26:17.58M 2015-10-07T11:24:09.185Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4136 12:26:17.78M 2015-10-07T11:24:09.390Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4130 12:26:18.00M 2015-10-07T11:24:09.618Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4122 12:26:18.20M 2015-10-07T11:24:09.795Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.790 1504.4119 12:26:18.40M 2015-10-07T11:24:09.995Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4113 12:26:18.60M 2015-10-07T11:24:10.195Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4122 12:26:18.80M 2015-10-07T11:24:10.415Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4125 12:26:19.01M 2015-10-07T11:24:10.605Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.953 34.795 1504.4186 12:26:19.23M 2015-10-07T11:24:10.810Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4146 12:26:19.41M 2015-10-07T11:24:11.010Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4149 12:26:19.61M 2015-10-07T11:24:11.210Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4154 12:26:19.81M 2015-10-07T11:24:11.415Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4159 12:26:20.03M 2015-10-07T11:24:11.615Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.789 1504.4158 12:26:20.23M 2015-10-07T11:24:11.826Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4161 12:26:20.42M 2015-10-07T11:24:12.025Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4161 12:26:20.62M 2015-10-07T11:24:12.225Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4163 12:26:20.82M 2015-10-07T11:24:12.459Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.946 34.787 1504.4174 12:26:21.04M 2015-10-07T11:24:12.635Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.947 34.787 1504.4181 12:26:21.24M 2015-10-07T11:24:12.835Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4188 12:26:21.44M 2015-10-07T11:24:13.035Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4196 12:26:21.64M 2015-10-07T11:24:13.245Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4197 12:26:21.84M 2015-10-07T11:24:13.445Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.948 34.788 1504.4196 12:26:22.06M 2015-10-07T11:24:13.650Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4191 12:26:22.26M 2015-10-07T11:24:13.855Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.788 1504.4192 12:26:22.46M 2015-10-07T11:24:14.056Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.788 1504.4192 12:26:22.66M 2015-10-07T11:24:14.260Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4191 12:26:22.86M 2015-10-07T11:24:14.461Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4188 12:26:23.07M 2015-10-07T11:24:14.665Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4176 12:26:23.27M 2015-10-07T11:24:14.885Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4176 12:26:23.47M 2015-10-07T11:24:15.070Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:26:23.69M 2015-10-07T11:24:15.275Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4161 12:26:23.87M 2015-10-07T11:24:15.475Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4158 12:26:24.09M 2015-10-07T11:24:15.680Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4158 12:26:24.29M 2015-10-07T11:24:15.885Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4155 12:26:24.49M 2015-10-07T11:24:16.085Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4147 12:26:24.69M 2015-10-07T11:24:16.291Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.787 1504.4149 12:26:24.89M 2015-10-07T11:24:16.490Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4141 12:26:25.11M 2015-10-07T11:24:16.695Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.788 1504.4148 12:26:25.30M 2015-10-07T11:24:16.900Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.788 1504.4150 12:26:25.50M 2015-10-07T11:24:17.103Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.946 34.788 1504.4150 12:26:25.70M 2015-10-07T11:24:17.301Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.947 34.788 1504.4156 12:26:25.90M 2015-10-07T11:24:17.505Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4156 12:26:26.12M 2015-10-07T11:24:17.711Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4155 12:26:26.32M 2015-10-07T11:24:17.911Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4149 12:26:26.52M 2015-10-07T11:24:18.116Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.788 1504.4147 12:26:26.72M 2015-10-07T11:24:18.321Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4154 12:26:26.92M 2015-10-07T11:24:18.521Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4161 12:26:27.13M 2015-10-07T11:24:18.726Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.948 34.789 1504.4167 12:26:27.33M 2015-10-07T11:24:18.926Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4161 12:26:27.53M 2015-10-07T11:24:19.131Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4167 12:26:27.73M 2015-10-07T11:24:19.356Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.950 34.791 1504.4172 12:26:27.93M 2015-10-07T11:24:19.536Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4152 12:26:28.17M 2015-10-07T11:24:19.743Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.788 1504.4144 12:26:28.35M 2015-10-07T11:24:19.946Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4135 12:26:28.55M 2015-10-07T11:24:20.151Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4130 12:26:28.75M 2015-10-07T11:24:20.351Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4133 12:26:28.95M 2015-10-07T11:24:20.556Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.787 1504.4125 12:26:29.16M 2015-10-07T11:24:20.756Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.945 34.787 1504.4113 12:26:29.36M 2015-10-07T11:24:20.956Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.943 34.785 1504.4102 12:26:29.56M 2015-10-07T11:24:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.944 34.786 1504.4103 12:26:29.76M 2015-10-07T11:24:21.366Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4110 12:26:29.96M 2015-10-07T11:24:21.566Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.787 1504.4110 12:26:30.18M 2015-10-07T11:24:21.771Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4116 12:26:30.38M 2015-10-07T11:24:21.976Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4117 12:26:30.58M 2015-10-07T11:24:22.176Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.788 1504.4122 12:26:30.78M 2015-10-07T11:24:22.381Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4125 12:26:31.98M 2015-10-07T11:24:22.581Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4126 12:26:31.19M 2015-10-07T11:24:22.786Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4125 12:26:31.39M 2015-10-07T11:24:22.991Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4124 12:26:31.59M 2015-10-07T11:24:23.191Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4125 12:26:31.79M 2015-10-07T11:24:23.396Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4115 12:26:32.01M 2015-10-07T11:24:23.601Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4122 12:26:32.21M 2015-10-07T11:24:23.816Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4132 12:26:32.41M 2015-10-07T11:24:24.006Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4143 12:26:32.62M 2015-10-07T11:24:24.206Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4141 12:26:32.81M 2015-10-07T11:24:24.411Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4132 12:26:33.02M 2015-10-07T11:24:24.611Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4130 12:26:33.22M 2015-10-07T11:24:24.816Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4124 12:26:33.42M 2015-10-07T11:24:25.022Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4128 12:26:33.62M 2015-10-07T11:24:25.221Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4122 12:26:33.82M 2015-10-07T11:24:25.426Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4120 12:26:34.04M 2015-10-07T11:24:25.626Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.792 1504.4125 12:26:34.24M 2015-10-07T11:24:25.831Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4132 12:26:34.43M 2015-10-07T11:24:26.036Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4136 12:26:34.64M 2015-10-07T11:24:26.236Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.792 1504.4142 12:26:34.84M 2015-10-07T11:24:26.436Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.792 1504.4144 12:26:35.05M 2015-10-07T11:24:26.646Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.793 1504.4150 12:26:35.25M 2015-10-07T11:24:26.846Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.950 34.792 1504.4150 12:26:35.45M 2015-10-07T11:24:27.051Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4156 12:26:35.65M 2015-10-07T11:24:27.251Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4161 12:26:35.85M 2015-10-07T11:24:27.456Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4167 12:26:36.07M 2015-10-07T11:24:27.656Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.792 1504.4164 12:26:36.27M 2015-10-07T11:24:27.864Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4161 12:26:36.46M 2015-10-07T11:24:28.066Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4159 12:26:36.67M 2015-10-07T11:24:28.281Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4166 12:26:36.86M 2015-10-07T11:24:28.471Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4167 12:26:37.10M 2015-10-07T11:24:28.676Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4163 12:26:37.28M 2015-10-07T11:24:28.876Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4160 12:26:37.48M 2015-10-07T11:24:29.081Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4186 12:26:37.68M 2015-10-07T11:24:29.286Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4192 12:26:37.88M 2015-10-07T11:24:29.486Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4185 12:26:38.10M 2015-10-07T11:24:29.691Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4180 12:26:38.30M 2015-10-07T11:24:29.891Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4181 12:26:38.50M 2015-10-07T11:24:30.096Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:26:38.69M 2015-10-07T11:24:30.296Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4186 12:26:38.89M 2015-10-07T11:24:30.501Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.789 1504.4185 12:26:39.11M 2015-10-07T11:24:30.701Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4185 12:26:39.31M 2015-10-07T11:24:30.906Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4186 12:26:39.51M 2015-10-07T11:24:31.111Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4193 12:26:39.71M 2015-10-07T11:24:31.311Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4188 12:26:39.91M 2015-10-07T11:24:31.516Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4185 12:26:40.13M 2015-10-07T11:24:31.716Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4170 12:26:40.33M 2015-10-07T11:24:31.921Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4166 12:26:40.53M 2015-10-07T11:24:32.126Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4160 12:26:40.72M 2015-10-07T11:24:32.326Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4152 12:26:40.92M 2015-10-07T11:24:32.531Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4150 12:26:41.14M 2015-10-07T11:24:32.751Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4152 12:26:41.34M 2015-10-07T11:24:32.936Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4160 12:26:41.56M 2015-10-07T11:24:33.141Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.948 34.789 1504.4158 12:26:41.74M 2015-10-07T11:24:33.341Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4161 12:26:41.94M 2015-10-07T11:24:33.543Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.789 1504.4165 12:26:42.16M 2015-10-07T11:24:33.751Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.789 1504.4167 12:26:42.35M 2015-10-07T11:24:33.951Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4167 12:26:42.56M 2015-10-07T11:24:34.156Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.788 1504.4170 12:26:42.75M 2015-10-07T11:24:34.378Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4169 12:26:42.95M 2015-10-07T11:24:34.561Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4171 12:26:43.17M 2015-10-07T11:24:34.766Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4175 12:26:43.37M 2015-10-07T11:24:34.966Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4177 12:26:43.57M 2015-10-07T11:24:35.171Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4176 12:26:43.77M 2015-10-07T11:24:35.376Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4175 12:26:43.97M 2015-10-07T11:24:35.576Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.948 34.789 1504.4174 12:26:44.19M 2015-10-07T11:24:35.781Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.948 34.788 1504.4167 12:26:44.39M 2015-10-07T11:24:35.981Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.947 34.788 1504.4154 12:26:44.59M 2015-10-07T11:24:36.186Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4144 12:26:44.78M 2015-10-07T11:24:36.386Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.788 1504.4139 12:26:45.00M 2015-10-07T11:24:36.591Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4138 12:26:45.20M 2015-10-07T11:24:36.796Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4138 12:26:45.40M 2015-10-07T11:24:36.996Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4131 12:26:45.60M 2015-10-07T11:24:37.218Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4122 12:26:45.80M 2015-10-07T11:24:37.406Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.790 1504.4121 12:26:46.03M 2015-10-07T11:24:37.606Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.947 34.790 1504.4113 12:26:46.22M 2015-10-07T11:24:37.811Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.948 34.791 1504.4116 12:26:46.42M 2015-10-07T11:24:38.012Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.948 34.791 1504.4119 12:26:46.62M 2015-10-07T11:24:38.217Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4119 12:26:46.81M 2015-10-07T11:24:38.418Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4122 12:26:47.03M 2015-10-07T11:24:38.622Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.792 1504.4122 12:26:47.23M 2015-10-07T11:24:38.826Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4133 12:26:47.43M 2015-10-07T11:24:39.026Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4147 12:26:47.63M 2015-10-07T11:24:39.232Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4149 12:26:47.83M 2015-10-07T11:24:39.432Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4146 12:26:48.05M 2015-10-07T11:24:39.636Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4143 12:26:48.25M 2015-10-07T11:24:39.842Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.791 1504.4136 12:26:48.45M 2015-10-07T11:24:40.059Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4133 12:26:48.65M 2015-10-07T11:24:40.246Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4137 12:26:48.84M 2015-10-07T11:24:40.451Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4133 12:26:49.06M 2015-10-07T11:24:40.651Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4125 12:26:49.26M 2015-10-07T11:24:40.856Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4121 12:26:49.46M 2015-10-07T11:24:41.056Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.789 1504.4114 12:26:49.66M 2015-10-07T11:24:41.298Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.789 1504.4116 12:26:49.86M 2015-10-07T11:24:41.467Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4119 12:26:50.08M 2015-10-07T11:24:41.687Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4133 12:26:50.28M 2015-10-07T11:24:41.872Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4148 12:26:50.49M 2015-10-07T11:24:42.077Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4141 12:26:50.67M 2015-10-07T11:24:42.277Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4135 12:26:50.87M 2015-10-07T11:24:42.482Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4136 12:26:51.09M 2015-10-07T11:24:42.682Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4137 12:26:51.29M 2015-10-07T11:24:42.887Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4135 12:26:51.49M 2015-10-07T11:24:43.087Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.791 1504.4143 12:26:51.69M 2015-10-07T11:24:43.292Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4143 12:26:51.89M 2015-10-07T11:24:43.497Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4148 12:26:52.11M 2015-10-07T11:24:43.697Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4154 12:26:52.31M 2015-10-07T11:24:43.902Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4149 12:26:52.50M 2015-10-07T11:24:44.102Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4142 12:26:52.71M 2015-10-07T11:24:44.307Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.791 1504.4132 12:26:52.90M 2015-10-07T11:24:44.507Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.948 34.790 1504.4139 12:26:53.12M 2015-10-07T11:24:44.717Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.948 34.790 1504.4137 12:26:53.32M 2015-10-07T11:24:44.917Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4139 12:26:53.52M 2015-10-07T11:24:45.117Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4132 12:26:53.72M 2015-10-07T11:24:45.338Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.788 1504.4121 12:26:53.92M 2015-10-07T11:24:45.527Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4125 12:26:54.14M 2015-10-07T11:24:45.727Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4124 12:26:54.34M 2015-10-07T11:24:45.927Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4131 12:26:54.53M 2015-10-07T11:24:46.152Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.786 1504.4126 12:26:54.73M 2015-10-07T11:24:46.337Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.786 1504.4128 12:26:54.95M 2015-10-07T11:24:46.578Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4130 12:26:55.15M 2015-10-07T11:24:46.742Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4130 12:26:55.35M 2015-10-07T11:24:46.947Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4120 12:26:55.55M 2015-10-07T11:24:47.147Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4115 12:26:55.75M 2015-10-07T11:24:47.352Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.945 34.787 1504.4114 12:26:55.95M 2015-10-07T11:24:47.557Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4109 12:26:56.17M 2015-10-07T11:24:47.757Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4114 12:26:56.37M 2015-10-07T11:24:47.962Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4117 12:26:56.57M 2015-10-07T11:24:48.167Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4124 12:26:56.76M 2015-10-07T11:24:48.367Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.946 34.788 1504.4128 12:26:56.96M 2015-10-07T11:24:48.567Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4127 12:26:57.18M 2015-10-07T11:24:48.772Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4139 12:26:57.38M 2015-10-07T11:24:48.977Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.789 1504.4155 12:26:57.58M 2015-10-07T11:24:49.177Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.785 1504.4116 12:26:57.78M 2015-10-07T11:24:49.383Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4113 12:26:58.00M 2015-10-07T11:24:49.587Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.785 1504.4113 12:26:58.19M 2015-10-07T11:24:49.792Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.943 34.784 1504.4109 12:26:58.39M 2015-10-07T11:24:49.992Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4110 12:26:58.60M 2015-10-07T11:24:50.192Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.784 1504.4114 12:26:58.79M 2015-10-07T11:24:50.397Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.941 34.783 1504.4097 12:26:59.01M 2015-10-07T11:24:50.617Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.942 34.783 1504.4103 12:26:59.21M 2015-10-07T11:24:50.807Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.942 34.784 1504.4110 12:26:59.43M 2015-10-07T11:24:51.007Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.943 34.784 1504.4106 12:26:59.61M 2015-10-07T11:24:51.212Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.943 34.785 1504.4115 12:26:59.81M 2015-10-07T11:24:51.412Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4138 12:27:00.03M 2015-10-07T11:24:51.612Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4137 12:27:00.23M 2015-10-07T11:24:51.817Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4133 12:27:00.42M 2015-10-07T11:24:52.022Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.786 1504.4135 12:27:00.62M 2015-10-07T11:24:52.222Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4126 12:27:00.82M 2015-10-07T11:24:52.427Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.943 34.784 1504.4116 12:27:01.04M 2015-10-07T11:24:52.627Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.942 34.783 1504.4106 12:27:01.24M 2015-10-07T11:24:52.832Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.783 1504.4098 12:27:01.44M 2015-10-07T11:24:53.037Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4100 12:27:01.64M 2015-10-07T11:24:53.242Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4108 12:27:01.84M 2015-10-07T11:24:53.442Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.782 1504.4124 12:27:02.06M 2015-10-07T11:24:53.647Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.783 1504.4137 12:27:02.26M 2015-10-07T11:24:53.847Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4148 12:27:02.46M 2015-10-07T11:24:54.052Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.944 34.787 1504.4078 12:27:02.65M 2015-10-07T11:24:54.258Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4083 12:27:02.85M 2015-10-07T11:24:54.452Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.789 1504.4092 12:27:03.07M 2015-10-07T11:24:54.663Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4094 12:27:03.27M 2015-10-07T11:24:54.865Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4104 12:27:03.47M 2015-10-07T11:24:55.082Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4097 12:27:03.67M 2015-10-07T11:24:55.267Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4084 12:27:03.89M 2015-10-07T11:24:55.472Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.947 34.792 1504.4082 12:27:04.09M 2015-10-07T11:24:55.677Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.792 1504.4092 12:27:04.28M 2015-10-07T11:24:55.877Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4099 12:27:04.49M 2015-10-07T11:24:56.082Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4106 12:27:04.68M 2015-10-07T11:24:56.287Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.791 1504.4104 12:27:04.88M 2015-10-07T11:24:56.487Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4111 12:27:05.10M 2015-10-07T11:24:56.692Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.791 1504.4115 12:27:05.30M 2015-10-07T11:24:56.892Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4121 12:27:05.50M 2015-10-07T11:24:57.097Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4135 12:27:05.70M 2015-10-07T11:24:57.297Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4154 12:27:05.90M 2015-10-07T11:24:57.502Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4158 12:27:06.12M 2015-10-07T11:24:57.707Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.793 1504.4159 12:27:06.31M 2015-10-07T11:24:57.907Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4165 12:27:06.51M 2015-10-07T11:24:58.112Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4164 12:27:06.71M 2015-10-07T11:24:58.312Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.794 1504.4164 12:27:06.91M 2015-10-07T11:24:58.518Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4163 12:27:07.13M 2015-10-07T11:24:58.722Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.793 1504.4158 12:27:07.33M 2015-10-07T11:24:58.922Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4154 12:27:07.53M 2015-10-07T11:24:59.127Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4156 12:27:07.73M 2015-10-07T11:24:59.332Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4169 12:27:07.93M 2015-10-07T11:24:59.547Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.785 1504.4080 12:27:08.15M 2015-10-07T11:24:59.732Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.941 34.784 1504.4066 12:27:08.36M 2015-10-07T11:24:59.937Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.940 34.783 1504.4058 12:27:08.54M 2015-10-07T11:25:00.142Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.939 34.782 1504.4048 12:27:08.74M 2015-10-07T11:25:00.347Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.938 34.782 1504.4032 12:27:08.94M 2015-10-07T11:25:00.547Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.937 34.781 1504.4014 12:27:09.16M 2015-10-07T11:25:00.752Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.936 34.780 1504.3994 12:27:09.36M 2015-10-07T11:25:00.952Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.945 34.788 1504.4084 12:27:09.56M 2015-10-07T11:25:01.157Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4104 12:27:09.76M 2015-10-07T11:25:01.378Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.948 34.790 1504.4117 12:27:09.96M 2015-10-07T11:25:01.562Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.957 34.799 1504.4218 12:27:10.18M 2015-10-07T11:25:01.767Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.957 34.799 1504.4222 12:27:10.37M 2015-10-07T11:25:01.967Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.957 34.799 1504.4226 12:27:10.57M 2015-10-07T11:25:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.958 34.799 1504.4230 12:27:10.77M 2015-10-07T11:25:02.372Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.958 34.800 1504.4235 12:27:10.97M 2015-10-07T11:25:02.583Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.958 34.801 1504.4235 12:27:11.19M 2015-10-07T11:25:02.783Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.958 34.800 1504.4224 12:27:11.39M 2015-10-07T11:25:02.988Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.958 34.800 1504.4229 12:27:11.59M 2015-10-07T11:25:03.188Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.957 34.799 1504.4232 12:27:11.79M 2015-10-07T11:25:03.393Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.956 34.797 1504.4219 12:27:12.01M 2015-10-07T11:25:03.593Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.955 34.796 1504.4211 12:27:12.21M 2015-10-07T11:25:03.798Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.952 34.794 1504.4186 12:27:12.41M 2015-10-07T11:25:04.018Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.948 34.790 1504.4146 12:27:12.60M 2015-10-07T11:25:04.202Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.947 34.790 1504.4136 12:27:12.82M 2015-10-07T11:25:04.407Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.947 34.789 1504.4132 12:27:13.02M 2015-10-07T11:25:04.607Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.789 1504.4125 12:27:13.22M 2015-10-07T11:25:04.812Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.946 34.786 1504.4170 12:27:13.42M 2015-10-07T11:25:05.012Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.945 34.785 1504.4164 12:27:13.62M 2015-10-07T11:25:05.218Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.945 34.785 1504.4161 12:27:13.82M 2015-10-07T11:25:05.418Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.944 34.784 1504.4158 12:27:14.04M 2015-10-07T11:25:05.623Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.944 34.784 1504.4164 12:27:14.23M 2015-10-07T11:25:05.828Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.945 34.785 1504.4164 12:27:14.43M 2015-10-07T11:25:06.033Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4160 12:27:14.63M 2015-10-07T11:25:06.233Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4170 12:27:14.83M 2015-10-07T11:25:06.438Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.786 1504.4167 12:27:15.05M 2015-10-07T11:25:06.638Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.946 34.787 1504.4169 12:27:15.25M 2015-10-07T11:25:06.843Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.787 1504.4171 12:27:15.45M 2015-10-07T11:25:07.043Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4175 12:27:15.65M 2015-10-07T11:25:07.248Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4181 12:27:15.84M 2015-10-07T11:25:07.448Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4185 12:27:16.07M 2015-10-07T11:25:07.658Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4192 12:27:16.26M 2015-10-07T11:25:07.858Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4193 12:27:16.47M 2015-10-07T11:25:08.058Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4209 12:27:16.66M 2015-10-07T11:25:08.263Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4202 12:27:16.86M 2015-10-07T11:25:08.483Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.939 34.781 1504.4083 12:27:17.08M 2015-10-07T11:25:08.668Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4077 12:27:17.30M 2015-10-07T11:25:08.868Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4077 12:27:17.48M 2015-10-07T11:25:09.078Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.939 34.781 1504.4078 12:27:17.67M 2015-10-07T11:25:09.278Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.939 34.781 1504.4071 12:27:17.88M 2015-10-07T11:25:09.478Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.938 34.781 1504.4067 12:27:18.09M 2015-10-07T11:25:09.688Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.937 34.780 1504.4060 12:27:18.29M 2015-10-07T11:25:09.888Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4111 12:27:18.50M 2015-10-07T11:25:10.093Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4132 12:27:18.69M 2015-10-07T11:25:10.298Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4137 12:27:18.89M 2015-10-07T11:25:10.498Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4071 12:27:19.11M 2015-10-07T11:25:10.698Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.942 34.786 1504.4065 12:27:19.31M 2015-10-07T11:25:10.903Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.943 34.787 1504.4072 12:27:19.51M 2015-10-07T11:25:11.108Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.943 34.787 1504.4075 12:27:19.71M 2015-10-07T11:25:11.308Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4167 12:27:19.91M 2015-10-07T11:25:11.538Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4183 12:27:20.13M 2015-10-07T11:25:11.713Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4161 12:27:20.33M 2015-10-07T11:25:11.918Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.950 34.794 1504.4143 12:27:20.52M 2015-10-07T11:25:12.123Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.949 34.793 1504.4132 12:27:20.72M 2015-10-07T11:25:12.323Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4131 12:27:20.92M 2015-10-07T11:25:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.786 1504.4066 12:27:21.14M 2015-10-07T11:25:12.743Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.786 1504.4073 12:27:21.43M 2015-10-07T11:25:12.958Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.786 1504.4078 12:27:21.55M 2015-10-07T11:25:13.148Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.943 34.787 1504.4077 12:27:21.76M 2015-10-07T11:25:13.348Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.787 1504.4081 12:27:21.95M 2015-10-07T11:25:13.553Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4081 12:27:22.16M 2015-10-07T11:25:13.758Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4083 12:27:22.36M 2015-10-07T11:25:13.958Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.942 34.785 1504.4067 12:27:22.56M 2015-10-07T11:25:14.163Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.942 34.785 1504.4064 12:27:22.76M 2015-10-07T11:25:14.363Z|I-OCEAN7-304-XXXX| 26.65 14.233 41.943 34.786 1504.4064 12:27:22.96M 2015-10-07T11:25:14.568Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.943 34.787 1504.4067 12:27:23.18M 2015-10-07T11:25:14.768Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.943 34.787 1504.4075 12:27:23.38M 2015-10-07T11:25:14.973Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4075 12:27:23.58M 2015-10-07T11:25:15.173Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.944 34.787 1504.4078 12:27:23.78M 2015-10-07T11:25:15.378Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.945 34.788 1504.4086 12:27:23.97M 2015-10-07T11:25:15.583Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.946 34.788 1504.4094 12:27:24.19M 2015-10-07T11:25:15.783Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4092 12:27:24.40M 2015-10-07T11:25:15.988Z|I-OCEAN7-304-XXXX| 26.66 14.233 41.946 34.789 1504.4098 12:27:24.59M 2015-10-07T11:25:16.193Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.947 34.790 1504.4109 12:27:24.79M 2015-10-07T11:25:16.393Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.947 34.790 1504.4109 12:27:25.01M 2015-10-07T11:25:16.598Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.951 34.793 1504.4143 12:27:25.21M 2015-10-07T11:25:16.803Z|I-OCEAN7-304-XXXX| 26.67 14.232 41.950 34.793 1504.4141 12:27:25.41M 2015-10-07T11:25:17.003Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.793 1504.4148 12:27:25.61M 2015-10-07T11:25:17.208Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.950 34.792 1504.4148 12:27:25.81M 2015-10-07T11:25:17.428Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.950 34.792 1504.4150 12:27:26.03M 2015-10-07T11:25:17.613Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.950 34.792 1504.4164 12:27:26.24M 2015-10-07T11:25:17.813Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4170 12:27:26.43M 2015-10-07T11:25:18.018Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4177 12:27:26.62M 2015-10-07T11:25:18.223Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4175 12:27:26.82M 2015-10-07T11:25:18.423Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4165 12:27:27.04M 2015-10-07T11:25:18.628Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4160 12:27:27.24M 2015-10-07T11:25:18.833Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4155 12:27:27.44M 2015-10-07T11:25:19.033Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4155 12:27:27.64M 2015-10-07T11:25:19.238Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4153 12:27:27.83M 2015-10-07T11:25:19.443Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4153 12:27:28.06M 2015-10-07T11:25:19.643Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.787 1504.4143 12:27:28.26M 2015-10-07T11:25:19.848Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4155 12:27:28.45M 2015-10-07T11:25:20.048Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4154 12:27:28.65M 2015-10-07T11:25:20.253Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4152 12:27:28.85M 2015-10-07T11:25:20.458Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4144 12:27:29.07M 2015-10-07T11:25:20.658Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4143 12:27:29.27M 2015-10-07T11:25:20.863Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4141 12:27:29.47M 2015-10-07T11:25:21.063Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4139 12:27:29.67M 2015-10-07T11:25:21.298Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4139 12:27:29.87M 2015-10-07T11:25:21.468Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4143 12:27:30.09M 2015-10-07T11:25:21.698Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4148 12:27:30.28M 2015-10-07T11:25:21.893Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4139 12:27:30.48M 2015-10-07T11:25:22.078Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4136 12:27:30.70M 2015-10-07T11:25:22.283Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.789 1504.4137 12:27:30.88M 2015-10-07T11:25:22.483Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4138 12:27:31.10M 2015-10-07T11:25:22.688Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4142 12:27:31.30M 2015-10-07T11:25:22.893Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4142 12:27:31.50M 2015-10-07T11:25:23.093Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4146 12:27:31.70M 2015-10-07T11:25:23.298Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4094 12:27:31.90M 2015-10-07T11:25:23.504Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4103 12:27:32.11M 2015-10-07T11:25:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.942 34.784 1504.4097 12:27:32.31M 2015-10-07T11:25:23.908Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.785 1504.4122 12:27:32.52M 2015-10-07T11:25:24.108Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.945 34.786 1504.4138 12:27:32.71M 2015-10-07T11:25:24.313Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4154 12:27:32.91M 2015-10-07T11:25:24.513Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4163 12:27:33.13M 2015-10-07T11:25:24.718Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4169 12:27:33.33M 2015-10-07T11:25:24.918Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4177 12:27:33.53M 2015-10-07T11:25:25.123Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4187 12:27:33.72M 2015-10-07T11:25:25.328Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4188 12:27:33.92M 2015-10-07T11:25:25.533Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:27:34.14M 2015-10-07T11:25:25.738Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4199 12:27:34.35M 2015-10-07T11:25:25.938Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4204 12:27:34.54M 2015-10-07T11:25:26.138Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4209 12:27:34.74M 2015-10-07T11:25:26.363Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4211 12:27:34.94M 2015-10-07T11:25:26.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4205 12:27:35.18M 2015-10-07T11:25:26.748Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4203 12:27:35.36M 2015-10-07T11:25:26.954Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4198 12:27:35.56M 2015-10-07T11:25:27.158Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4193 12:27:35.76M 2015-10-07T11:25:27.358Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4178 12:27:35.96M 2015-10-07T11:25:27.564Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:27:36.17M 2015-10-07T11:25:27.764Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4169 12:27:36.37M 2015-10-07T11:25:27.969Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4160 12:27:36.57M 2015-10-07T11:25:28.169Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4161 12:27:36.77M 2015-10-07T11:25:28.374Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.788 1504.4158 12:27:36.97M 2015-10-07T11:25:28.579Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4219 12:27:37.19M 2015-10-07T11:25:28.779Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.954 34.795 1504.4226 12:27:37.39M 2015-10-07T11:25:28.984Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4232 12:27:37.59M 2015-10-07T11:25:29.184Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.797 1504.4238 12:27:37.79M 2015-10-07T11:25:29.389Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.956 34.797 1504.4241 12:27:38.00M 2015-10-07T11:25:29.594Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.956 34.797 1504.4242 12:27:38.20M 2015-10-07T11:25:29.794Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.956 34.797 1504.4243 12:27:38.40M 2015-10-07T11:25:29.999Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.956 34.797 1504.4235 12:27:38.60M 2015-10-07T11:25:30.199Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.955 34.796 1504.4222 12:27:38.80M 2015-10-07T11:25:30.418Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.953 34.795 1504.4214 12:27:39.02M 2015-10-07T11:25:30.604Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.794 1504.4207 12:27:39.22M 2015-10-07T11:25:30.824Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4204 12:27:39.42M 2015-10-07T11:25:31.014Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4193 12:27:39.63M 2015-10-07T11:25:31.214Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4183 12:27:39.82M 2015-10-07T11:25:31.419Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4182 12:27:40.03M 2015-10-07T11:25:31.624Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4121 12:27:40.24M 2015-10-07T11:25:31.824Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.783 1504.4124 12:27:40.43M 2015-10-07T11:25:32.024Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.942 34.782 1504.4126 12:27:40.63M 2015-10-07T11:25:32.234Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.941 34.782 1504.4121 12:27:40.83M 2015-10-07T11:25:32.434Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4110 12:27:41.05M 2015-10-07T11:25:32.639Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4103 12:27:41.25M 2015-10-07T11:25:32.858Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.940 34.782 1504.4094 12:27:41.45M 2015-10-07T11:25:33.044Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4083 12:27:41.65M 2015-10-07T11:25:33.244Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4083 12:27:41.85M 2015-10-07T11:25:33.449Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4083 12:27:42.06M 2015-10-07T11:25:33.649Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.783 1504.4106 12:27:42.26M 2015-10-07T11:25:33.854Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4110 12:27:42.46M 2015-10-07T11:25:34.072Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.784 1504.4114 12:27:42.66M 2015-10-07T11:25:34.259Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.943 34.784 1504.4121 12:27:42.86M 2015-10-07T11:25:34.464Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.943 34.784 1504.4127 12:27:43.08M 2015-10-07T11:25:34.669Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4139 12:27:43.28M 2015-10-07T11:25:34.869Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4149 12:27:43.48M 2015-10-07T11:25:35.074Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.785 1504.4159 12:27:43.68M 2015-10-07T11:25:35.294Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4155 12:27:43.88M 2015-10-07T11:25:35.479Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4153 12:27:44.11M 2015-10-07T11:25:35.679Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.787 1504.4148 12:27:44.30M 2015-10-07T11:25:35.889Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4141 12:27:44.49M 2015-10-07T11:25:36.089Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4132 12:27:44.69M 2015-10-07T11:25:36.289Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4124 12:27:44.89M 2015-10-07T11:25:36.494Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4121 12:27:45.11M 2015-10-07T11:25:36.699Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4115 12:27:45.31M 2015-10-07T11:25:36.899Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:27:45.51M 2015-10-07T11:25:37.139Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:27:45.71M 2015-10-07T11:25:37.339Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4108 12:27:45.90M 2015-10-07T11:25:37.509Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.787 1504.4109 12:27:46.12M 2015-10-07T11:25:37.714Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4122 12:27:46.32M 2015-10-07T11:25:37.919Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.786 1504.4135 12:27:46.52M 2015-10-07T11:25:38.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4138 12:27:46.72M 2015-10-07T11:25:38.324Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4148 12:27:46.92M 2015-10-07T11:25:38.529Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:27:47.14M 2015-10-07T11:25:38.729Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.787 1504.4152 12:27:47.34M 2015-10-07T11:25:38.934Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4156 12:27:47.54M 2015-10-07T11:25:39.134Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.946 34.787 1504.4154 12:27:47.74M 2015-10-07T11:25:39.339Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.947 34.788 1504.4152 12:27:47.94M 2015-10-07T11:25:39.542Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.788 1504.4149 12:27:48.16M 2015-10-07T11:25:39.759Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4147 12:27:48.35M 2015-10-07T11:25:39.944Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4150 12:27:48.57M 2015-10-07T11:25:40.149Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4138 12:27:48.75M 2015-10-07T11:25:40.354Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.790 1504.4137 12:27:48.95M 2015-10-07T11:25:40.554Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.791 1504.4135 12:27:49.17M 2015-10-07T11:25:40.759Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.791 1504.4144 12:27:49.37M 2015-10-07T11:25:40.959Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4144 12:27:49.57M 2015-10-07T11:25:41.164Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4147 12:27:49.77M 2015-10-07T11:25:41.369Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.950 34.793 1504.4139 12:27:49.97M 2015-10-07T11:25:41.569Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4149 12:27:50.18M 2015-10-07T11:25:41.774Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4147 12:27:50.38M 2015-10-07T11:25:41.974Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:27:50.58M 2015-10-07T11:25:42.179Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.787 1504.4072 12:27:50.78M 2015-10-07T11:25:42.379Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.943 34.787 1504.4069 12:27:51.00M 2015-10-07T11:25:42.584Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.943 34.786 1504.4071 12:27:51.20M 2015-10-07T11:25:42.784Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4069 12:27:51.40M 2015-10-07T11:25:42.989Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.942 34.786 1504.4060 12:27:51.60M 2015-10-07T11:25:43.194Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4058 12:27:51.79M 2015-10-07T11:25:43.399Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4061 12:27:52.02M 2015-10-07T11:25:43.599Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4076 12:27:52.22M 2015-10-07T11:25:43.804Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.786 1504.4081 12:27:52.41M 2015-10-07T11:25:44.004Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.944 34.787 1504.4084 12:27:52.61M 2015-10-07T11:25:44.229Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4092 12:27:52.81M 2015-10-07T11:25:44.414Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4108 12:27:53.05M 2015-10-07T11:25:44.614Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.946 34.789 1504.4113 12:27:53.23M 2015-10-07T11:25:44.819Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4127 12:27:53.43M 2015-10-07T11:25:45.025Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4143 12:27:53.63M 2015-10-07T11:25:45.224Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4141 12:27:53.83M 2015-10-07T11:25:45.429Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4146 12:27:54.04M 2015-10-07T11:25:45.629Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.948 34.791 1504.4141 12:27:54.24M 2015-10-07T11:25:45.834Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4141 12:27:54.44M 2015-10-07T11:25:46.034Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4142 12:27:54.64M 2015-10-07T11:25:46.239Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4142 12:27:54.84M 2015-10-07T11:25:46.439Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4137 12:27:55.06M 2015-10-07T11:25:46.659Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4137 12:27:55.26M 2015-10-07T11:25:46.849Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4141 12:27:55.46M 2015-10-07T11:25:47.054Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4143 12:27:55.66M 2015-10-07T11:25:47.254Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4141 12:27:55.86M 2015-10-07T11:25:47.459Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4137 12:27:56.07M 2015-10-07T11:25:47.661Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4131 12:27:56.27M 2015-10-07T11:25:47.864Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4124 12:27:56.47M 2015-10-07T11:25:48.065Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4130 12:27:56.67M 2015-10-07T11:25:48.270Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4138 12:27:56.87M 2015-10-07T11:25:48.470Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4141 12:27:57.09M 2015-10-07T11:25:48.694Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.946 34.788 1504.4149 12:27:57.29M 2015-10-07T11:25:48.879Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4154 12:27:57.50M 2015-10-07T11:25:49.084Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4122 12:27:57.69M 2015-10-07T11:25:49.284Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4111 12:27:57.89M 2015-10-07T11:25:49.489Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.791 1504.4105 12:27:58.11M 2015-10-07T11:25:49.689Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.947 34.791 1504.4099 12:27:58.30M 2015-10-07T11:25:49.894Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.791 1504.4089 12:27:58.50M 2015-10-07T11:25:50.094Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.791 1504.4091 12:27:58.70M 2015-10-07T11:25:50.301Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.946 34.790 1504.4091 12:27:58.90M 2015-10-07T11:25:50.505Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.946 34.790 1504.4084 12:27:59.12M 2015-10-07T11:25:50.705Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.947 34.790 1504.4100 12:27:59.32M 2015-10-07T11:25:50.909Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4110 12:27:59.52M 2015-10-07T11:25:51.115Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.947 34.790 1504.4125 12:27:59.72M 2015-10-07T11:25:51.315Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4133 12:27:59.92M 2015-10-07T11:25:51.515Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.947 34.789 1504.4142 12:28:00.13M 2015-10-07T11:25:51.725Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.946 34.787 1504.4142 12:28:00.33M 2015-10-07T11:25:51.925Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.946 34.787 1504.4152 12:28:00.53M 2015-10-07T11:25:52.125Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.946 34.786 1504.4153 12:28:00.73M 2015-10-07T11:25:52.330Z|I-OCEAN7-304-XXXX| 26.66 14.236 41.945 34.786 1504.4152 12:28:00.93M 2015-10-07T11:25:52.535Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.945 34.785 1504.4166 12:28:01.15M 2015-10-07T11:25:52.735Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.945 34.785 1504.4172 12:28:01.35M 2015-10-07T11:25:52.941Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.946 34.785 1504.4178 12:28:01.55M 2015-10-07T11:25:53.160Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.946 34.786 1504.4181 12:28:01.74M 2015-10-07T11:25:53.345Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.946 34.786 1504.4186 12:28:01.96M 2015-10-07T11:25:53.550Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4191 12:28:02.16M 2015-10-07T11:25:53.750Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4187 12:28:02.36M 2015-10-07T11:25:53.955Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4174 12:28:02.56M 2015-10-07T11:25:54.160Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.945 34.786 1504.4153 12:28:02.76M 2015-10-07T11:25:54.360Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.945 34.786 1504.4152 12:28:02.96M 2015-10-07T11:25:54.565Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.786 1504.4141 12:28:03.18M 2015-10-07T11:25:54.765Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4147 12:28:03.38M 2015-10-07T11:25:54.970Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4135 12:28:03.58M 2015-10-07T11:25:55.175Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4125 12:28:03.78M 2015-10-07T11:25:55.375Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4122 12:28:03.97M 2015-10-07T11:25:55.581Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4111 12:28:04.19M 2015-10-07T11:25:55.780Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.786 1504.4110 12:28:04.39M 2015-10-07T11:25:55.985Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.786 1504.4098 12:28:04.59M 2015-10-07T11:25:56.190Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.787 1504.4097 12:28:04.79M 2015-10-07T11:25:56.390Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4092 12:28:05.01M 2015-10-07T11:25:56.595Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.944 34.787 1504.4093 12:28:05.21M 2015-10-07T11:25:56.800Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.787 1504.4088 12:28:05.41M 2015-10-07T11:25:57.000Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4093 12:28:05.61M 2015-10-07T11:25:57.205Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.788 1504.4100 12:28:05.80M 2015-10-07T11:25:57.405Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.945 34.788 1504.4100 12:28:06.03M 2015-10-07T11:25:57.630Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.945 34.788 1504.4102 12:28:06.22M 2015-10-07T11:25:57.810Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.945 34.788 1504.4104 12:28:06.44M 2015-10-07T11:25:58.015Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4111 12:28:06.62M 2015-10-07T11:25:58.221Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4121 12:28:06.82M 2015-10-07T11:25:58.420Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.946 34.789 1504.4130 12:28:07.04M 2015-10-07T11:25:58.625Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4131 12:28:07.24M 2015-10-07T11:25:58.825Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4132 12:28:07.44M 2015-10-07T11:25:59.030Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4130 12:28:07.64M 2015-10-07T11:25:59.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4116 12:28:07.83M 2015-10-07T11:25:59.435Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.942 34.784 1504.4103 12:28:08.05M 2015-10-07T11:25:59.640Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.941 34.783 1504.4089 12:28:08.25M 2015-10-07T11:25:59.840Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4060 12:28:08.45M 2015-10-07T11:26:00.045Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.938 34.780 1504.4061 12:28:08.65M 2015-10-07T11:26:00.250Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.939 34.781 1504.4061 12:28:08.85M 2015-10-07T11:26:00.450Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.939 34.781 1504.4064 12:28:09.07M 2015-10-07T11:26:00.655Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.940 34.782 1504.4077 12:28:09.27M 2015-10-07T11:26:00.855Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.942 34.784 1504.4099 12:28:09.46M 2015-10-07T11:26:01.060Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.943 34.785 1504.4121 12:28:09.66M 2015-10-07T11:26:01.262Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4137 12:28:09.86M 2015-10-07T11:26:01.465Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.786 1504.4133 12:28:10.08M 2015-10-07T11:26:01.670Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4137 12:28:10.28M 2015-10-07T11:26:01.875Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4143 12:28:10.48M 2015-10-07T11:26:02.095Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.945 34.786 1504.4141 12:28:10.68M 2015-10-07T11:26:02.280Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4143 12:28:10.90M 2015-10-07T11:26:02.485Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.946 34.787 1504.4150 12:28:11.10M 2015-10-07T11:26:02.685Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.788 1504.4163 12:28:11.30M 2015-10-07T11:26:02.890Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.947 34.788 1504.4164 12:28:11.50M 2015-10-07T11:26:03.090Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4163 12:28:11.70M 2015-10-07T11:26:03.295Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4172 12:28:11.89M 2015-10-07T11:26:03.495Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4170 12:28:12.11M 2015-10-07T11:26:03.700Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4170 12:28:12.31M 2015-10-07T11:26:03.905Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4161 12:28:12.51M 2015-10-07T11:26:04.105Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4169 12:28:12.71M 2015-10-07T11:26:04.310Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4169 12:28:12.91M 2015-10-07T11:26:04.510Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4169 12:28:13.13M 2015-10-07T11:26:04.715Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4159 12:28:13.33M 2015-10-07T11:26:04.920Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4147 12:28:13.52M 2015-10-07T11:26:05.120Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4136 12:28:13.73M 2015-10-07T11:26:05.325Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4132 12:28:13.92M 2015-10-07T11:26:05.525Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4125 12:28:14.14M 2015-10-07T11:26:05.730Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4122 12:28:14.34M 2015-10-07T11:26:05.930Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4124 12:28:14.54M 2015-10-07T11:26:06.135Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.788 1504.4120 12:28:14.74M 2015-10-07T11:26:06.340Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4127 12:28:14.94M 2015-10-07T11:26:06.555Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4126 12:28:15.16M 2015-10-07T11:26:06.745Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4120 12:28:15.37M 2015-10-07T11:26:06.950Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.788 1504.4126 12:28:15.55M 2015-10-07T11:26:07.150Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.946 34.789 1504.4125 12:28:15.75M 2015-10-07T11:26:07.350Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.947 34.789 1504.4126 12:28:15.95M 2015-10-07T11:26:07.555Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4136 12:28:16.17M 2015-10-07T11:26:07.760Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4139 12:28:16.37M 2015-10-07T11:26:07.965Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.790 1504.4142 12:28:16.57M 2015-10-07T11:26:08.165Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.791 1504.4155 12:28:16.77M 2015-10-07T11:26:08.370Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4169 12:28:16.97M 2015-10-07T11:26:08.575Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4174 12:28:17.19M 2015-10-07T11:26:08.781Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4171 12:28:17.39M 2015-10-07T11:26:08.980Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4175 12:28:17.59M 2015-10-07T11:26:09.182Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4172 12:28:17.79M 2015-10-07T11:26:09.385Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4167 12:28:18.00M 2015-10-07T11:26:09.585Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4158 12:28:18.20M 2015-10-07T11:26:09.790Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4154 12:28:18.40M 2015-10-07T11:26:09.995Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.948 34.791 1504.4138 12:28:18.60M 2015-10-07T11:26:10.195Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.948 34.790 1504.4142 12:28:18.80M 2015-10-07T11:26:10.400Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.948 34.790 1504.4137 12:28:19.02M 2015-10-07T11:26:10.605Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4133 12:28:19.22M 2015-10-07T11:26:10.805Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4133 12:28:19.42M 2015-10-07T11:26:11.025Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.792 1504.4139 12:28:19.62M 2015-10-07T11:26:11.210Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.949 34.791 1504.4138 12:28:19.83M 2015-10-07T11:26:11.415Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.953 34.795 1504.4183 12:28:20.03M 2015-10-07T11:26:11.621Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.954 34.796 1504.4203 12:28:20.23M 2015-10-07T11:26:11.826Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.954 34.796 1504.4215 12:28:20.43M 2015-10-07T11:26:12.025Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.955 34.797 1504.4226 12:28:20.63M 2015-10-07T11:26:12.230Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.955 34.796 1504.4236 12:28:20.83M 2015-10-07T11:26:12.431Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.956 34.796 1504.4258 12:28:21.05M 2015-10-07T11:26:12.636Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4274 12:28:21.25M 2015-10-07T11:26:12.836Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.957 34.796 1504.4285 12:28:21.45M 2015-10-07T11:26:13.041Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.957 34.796 1504.4293 12:28:21.65M 2015-10-07T11:26:13.246Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.956 34.796 1504.4298 12:28:21.85M 2015-10-07T11:26:13.446Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.956 34.795 1504.4299 12:28:22.06M 2015-10-07T11:26:13.650Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.955 34.794 1504.4297 12:28:22.26M 2015-10-07T11:26:13.850Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.793 1504.4287 12:28:22.46M 2015-10-07T11:26:14.056Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.954 34.793 1504.4286 12:28:22.66M 2015-10-07T11:26:14.261Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.953 34.792 1504.4280 12:28:22.86M 2015-10-07T11:26:14.463Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.952 34.791 1504.4274 12:28:23.08M 2015-10-07T11:26:14.666Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4257 12:28:23.28M 2015-10-07T11:26:14.866Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.789 1504.4242 12:28:23.48M 2015-10-07T11:26:15.071Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.788 1504.4227 12:28:23.67M 2015-10-07T11:26:15.276Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.787 1504.4219 12:28:23.87M 2015-10-07T11:26:15.496Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4208 12:28:24.09M 2015-10-07T11:26:15.681Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4193 12:28:24.31M 2015-10-07T11:26:15.881Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4205 12:28:24.49M 2015-10-07T11:26:16.086Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4211 12:28:24.69M 2015-10-07T11:26:16.286Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4215 12:28:24.89M 2015-10-07T11:26:16.491Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.792 1504.4215 12:28:25.11M 2015-10-07T11:26:16.696Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.956 34.797 1504.4270 12:28:25.31M 2015-10-07T11:26:16.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.792 1504.4205 12:28:25.51M 2015-10-07T11:26:17.102Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4199 12:28:25.70M 2015-10-07T11:26:17.301Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4191 12:28:25.91M 2015-10-07T11:26:17.506Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4191 12:28:26.12M 2015-10-07T11:26:17.711Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4180 12:28:26.32M 2015-10-07T11:26:17.911Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4166 12:28:26.52M 2015-10-07T11:26:18.116Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4155 12:28:26.72M 2015-10-07T11:26:18.321Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4133 12:28:26.92M 2015-10-07T11:26:18.539Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4178 12:28:27.14M 2015-10-07T11:26:18.726Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4178 12:28:27.34M 2015-10-07T11:26:18.926Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4171 12:28:27.54M 2015-10-07T11:26:19.131Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4164 12:28:27.73M 2015-10-07T11:26:19.331Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4164 12:28:27.93M 2015-10-07T11:26:19.536Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4167 12:28:28.15M 2015-10-07T11:26:19.742Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.949 34.791 1504.4169 12:28:28.35M 2015-10-07T11:26:19.961Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.950 34.791 1504.4183 12:28:28.55M 2015-10-07T11:26:20.146Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.950 34.791 1504.4182 12:28:28.76M 2015-10-07T11:26:20.346Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4176 12:28:28.95M 2015-10-07T11:26:20.551Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4177 12:28:29.17M 2015-10-07T11:26:20.756Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.950 34.791 1504.4183 12:28:29.37M 2015-10-07T11:26:20.956Z|I-OCEAN7-304-XXXX| 26.67 14.235 41.950 34.791 1504.4192 12:28:29.57M 2015-10-07T11:26:21.178Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.950 34.790 1504.4188 12:28:29.76M 2015-10-07T11:26:21.366Z|I-OCEAN7-304-XXXX| 26.70 14.235 41.950 34.790 1504.4197 12:28:29.96M 2015-10-07T11:26:21.566Z|I-OCEAN7-304-XXXX| 26.65 14.235 41.950 34.790 1504.4189 12:28:30.18M 2015-10-07T11:26:21.771Z|I-OCEAN7-304-XXXX| 26.68 14.236 41.950 34.790 1504.4202 12:28:30.38M 2015-10-07T11:26:21.971Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.950 34.790 1504.4208 12:28:30.58M 2015-10-07T11:26:22.176Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.950 34.790 1504.4204 12:28:30.78M 2015-10-07T11:26:22.376Z|I-OCEAN7-304-XXXX| 26.67 14.236 41.949 34.789 1504.4194 12:28:31.00M 2015-10-07T11:26:22.581Z|I-OCEAN7-304-XXXX| 26.66 14.235 41.949 34.789 1504.4178 12:28:31.20M 2015-10-07T11:26:22.786Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.948 34.788 1504.4177 12:28:31.40M 2015-10-07T11:26:22.991Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4165 12:28:31.60M 2015-10-07T11:26:23.191Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.946 34.787 1504.4158 12:28:31.80M 2015-10-07T11:26:23.396Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4148 12:28:32.01M 2015-10-07T11:26:23.596Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4126 12:28:32.21M 2015-10-07T11:26:23.801Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4098 12:28:32.41M 2015-10-07T11:26:24.006Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.939 34.782 1504.4066 12:28:32.61M 2015-10-07T11:26:24.206Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.934 34.777 1504.4010 12:28:32.81M 2015-10-07T11:26:24.426Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.777 1504.4010 12:28:33.03M 2015-10-07T11:26:24.611Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.934 34.777 1504.4004 12:28:33.24M 2015-10-07T11:26:24.819Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.933 34.776 1504.4006 12:28:33.43M 2015-10-07T11:26:25.016Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4021 12:28:33.63M 2015-10-07T11:26:25.221Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.935 34.777 1504.4036 12:28:33.82M 2015-10-07T11:26:25.426Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.935 34.777 1504.4042 12:28:34.04M 2015-10-07T11:26:25.626Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.936 34.777 1504.4061 12:28:34.24M 2015-10-07T11:26:25.831Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.936 34.777 1504.4063 12:28:34.44M 2015-10-07T11:26:26.036Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.930 34.772 1504.3990 12:28:34.64M 2015-10-07T11:26:26.236Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.930 34.772 1504.3993 12:28:34.84M 2015-10-07T11:26:26.436Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.3988 12:28:35.06M 2015-10-07T11:26:26.646Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.772 1504.3986 12:28:35.26M 2015-10-07T11:26:26.846Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.771 1504.3989 12:28:35.46M 2015-10-07T11:26:27.051Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.929 34.770 1504.3990 12:28:35.65M 2015-10-07T11:26:27.251Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.928 34.770 1504.3990 12:28:35.85M 2015-10-07T11:26:27.456Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.769 1504.3970 12:28:36.07M 2015-10-07T11:26:27.656Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.769 1504.3970 12:28:36.27M 2015-10-07T11:26:27.898Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.770 1504.3964 12:28:36.47M 2015-10-07T11:26:28.061Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.771 1504.3958 12:28:36.67M 2015-10-07T11:26:28.266Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.771 1504.3961 12:28:36.87M 2015-10-07T11:26:28.466Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.928 34.771 1504.3961 12:28:37.09M 2015-10-07T11:26:28.671Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.929 34.771 1504.3973 12:28:37.28M 2015-10-07T11:26:28.896Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.929 34.771 1504.3976 12:28:37.48M 2015-10-07T11:26:29.081Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.772 1504.3989 12:28:37.70M 2015-10-07T11:26:29.281Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.930 34.772 1504.3999 12:28:37.88M 2015-10-07T11:26:29.486Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.930 34.772 1504.3983 12:28:38.10M 2015-10-07T11:26:29.686Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.930 34.773 1504.3975 12:28:38.30M 2015-10-07T11:26:29.891Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3971 12:28:38.50M 2015-10-07T11:26:30.091Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.931 34.773 1504.3972 12:28:38.70M 2015-10-07T11:26:30.296Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.931 34.774 1504.3972 12:28:38.90M 2015-10-07T11:26:30.501Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.775 1504.3969 12:28:39.12M 2015-10-07T11:26:30.706Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.931 34.774 1504.3973 12:28:39.32M 2015-10-07T11:26:30.906Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.931 34.775 1504.3967 12:28:39.52M 2015-10-07T11:26:31.106Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.932 34.776 1504.3973 12:28:39.72M 2015-10-07T11:26:31.311Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.932 34.776 1504.3967 12:28:39.91M 2015-10-07T11:26:31.516Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.932 34.776 1504.3964 12:28:40.13M 2015-10-07T11:26:31.716Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.932 34.776 1504.3956 12:28:40.33M 2015-10-07T11:26:31.921Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.931 34.775 1504.3948 12:28:40.53M 2015-10-07T11:26:32.121Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.930 34.775 1504.3949 12:28:40.73M 2015-10-07T11:26:32.326Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.930 34.774 1504.3947 12:28:40.93M 2015-10-07T11:26:32.531Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.930 34.774 1504.3940 12:28:41.15M 2015-10-07T11:26:32.731Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3951 12:28:41.35M 2015-10-07T11:26:32.934Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3949 12:28:41.54M 2015-10-07T11:26:33.141Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3951 12:28:41.74M 2015-10-07T11:26:33.357Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.930 34.774 1504.3950 12:28:41.94M 2015-10-07T11:26:33.546Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.930 34.773 1504.3954 12:28:42.18M 2015-10-07T11:26:33.751Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.930 34.774 1504.3956 12:28:42.36M 2015-10-07T11:26:33.951Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.930 34.773 1504.3958 12:28:42.56M 2015-10-07T11:26:34.156Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.929 34.772 1504.3942 12:28:42.76M 2015-10-07T11:26:34.357Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.929 34.772 1504.3947 12:28:42.96M 2015-10-07T11:26:34.561Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3942 12:28:43.18M 2015-10-07T11:26:34.766Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.773 1504.3953 12:28:43.38M 2015-10-07T11:26:34.966Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.931 34.774 1504.3954 12:28:43.58M 2015-10-07T11:26:35.171Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.931 34.774 1504.3951 12:28:43.77M 2015-10-07T11:26:35.371Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.774 1504.3948 12:28:43.97M 2015-10-07T11:26:35.576Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3953 12:28:44.19M 2015-10-07T11:26:35.782Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.930 34.774 1504.3964 12:28:44.39M 2015-10-07T11:26:35.982Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3938 12:28:44.59M 2015-10-07T11:26:36.183Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3937 12:28:44.79M 2015-10-07T11:26:36.387Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3937 12:28:45.00M 2015-10-07T11:26:36.591Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.774 1504.3948 12:28:45.20M 2015-10-07T11:26:36.796Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.930 34.773 1504.3947 12:28:45.40M 2015-10-07T11:26:36.997Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.929 34.773 1504.3942 12:28:45.61M 2015-10-07T11:26:37.197Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3943 12:28:45.80M 2015-10-07T11:26:37.407Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.930 34.773 1504.3937 12:28:46.02M 2015-10-07T11:26:37.607Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.929 34.773 1504.3938 12:28:46.22M 2015-10-07T11:26:37.827Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.929 34.772 1504.3942 12:28:46.42M 2015-10-07T11:26:38.012Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3945 12:28:46.64M 2015-10-07T11:26:38.217Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.928 34.771 1504.3953 12:28:46.82M 2015-10-07T11:26:38.422Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.928 34.771 1504.3958 12:28:47.04M 2015-10-07T11:26:38.622Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.928 34.770 1504.3967 12:28:47.24M 2015-10-07T11:26:38.827Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.928 34.770 1504.3967 12:28:47.43M 2015-10-07T11:26:39.027Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.927 34.769 1504.3965 12:28:47.63M 2015-10-07T11:26:39.232Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3964 12:28:47.83M 2015-10-07T11:26:39.432Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.768 1504.3964 12:28:48.05M 2015-10-07T11:26:39.637Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.926 34.768 1504.3959 12:28:48.25M 2015-10-07T11:26:39.837Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.927 34.769 1504.3959 12:28:48.45M 2015-10-07T11:26:40.042Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.769 1504.3970 12:28:48.65M 2015-10-07T11:26:40.247Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3966 12:28:48.85M 2015-10-07T11:26:40.447Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3964 12:28:49.07M 2015-10-07T11:26:40.652Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.770 1504.3966 12:28:49.27M 2015-10-07T11:26:40.857Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.928 34.770 1504.3960 12:28:49.47M 2015-10-07T11:26:41.057Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.928 34.770 1504.3967 12:28:49.67M 2015-10-07T11:26:41.262Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.928 34.770 1504.3969 12:28:49.86M 2015-10-07T11:26:41.467Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.928 34.771 1504.3966 12:28:50.08M 2015-10-07T11:26:41.667Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.929 34.771 1504.3967 12:28:50.28M 2015-10-07T11:26:41.867Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3966 12:28:50.48M 2015-10-07T11:26:42.072Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3964 12:28:50.68M 2015-10-07T11:26:42.292Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.929 34.772 1504.3967 12:28:50.88M 2015-10-07T11:26:42.482Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.930 34.773 1504.3979 12:28:51.11M 2015-10-07T11:26:42.677Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.931 34.773 1504.3990 12:28:51.30M 2015-10-07T11:26:42.887Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.931 34.773 1504.3995 12:28:51.49M 2015-10-07T11:26:43.088Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.931 34.773 1504.3992 12:28:51.69M 2015-10-07T11:26:43.292Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.931 34.774 1504.3994 12:28:51.89M 2015-10-07T11:26:43.497Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4006 12:28:52.11M 2015-10-07T11:26:43.697Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.4000 12:28:52.31M 2015-10-07T11:26:43.902Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.932 34.774 1504.4005 12:28:52.51M 2015-10-07T11:26:44.103Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4001 12:28:52.71M 2015-10-07T11:26:44.307Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.931 34.774 1504.4001 12:28:52.91M 2015-10-07T11:26:44.507Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.931 34.773 1504.3999 12:28:53.13M 2015-10-07T11:26:44.712Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.931 34.773 1504.4001 12:28:53.32M 2015-10-07T11:26:44.912Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.930 34.772 1504.4005 12:28:53.52M 2015-10-07T11:26:45.117Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.929 34.771 1504.3994 12:28:53.72M 2015-10-07T11:26:45.317Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.929 34.770 1504.3987 12:28:53.92M 2015-10-07T11:26:45.527Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.928 34.770 1504.3982 12:28:54.14M 2015-10-07T11:26:45.727Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.928 34.769 1504.3977 12:28:54.34M 2015-10-07T11:26:45.932Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.927 34.769 1504.3972 12:28:54.54M 2015-10-07T11:26:46.132Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.927 34.769 1504.3962 12:28:54.74M 2015-10-07T11:26:46.337Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.927 34.769 1504.3962 12:28:54.94M 2015-10-07T11:26:46.537Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3967 12:28:55.16M 2015-10-07T11:26:46.757Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3969 12:28:55.35M 2015-10-07T11:26:46.978Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.769 1504.3962 12:28:55.57M 2015-10-07T11:26:47.147Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.927 34.770 1504.3959 12:28:55.75M 2015-10-07T11:26:47.352Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.928 34.770 1504.3964 12:28:55.95M 2015-10-07T11:26:47.579Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.928 34.771 1504.3961 12:28:56.17M 2015-10-07T11:26:47.757Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.771 1504.3965 12:28:56.37M 2015-10-07T11:26:47.962Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.771 1504.3973 12:28:56.57M 2015-10-07T11:26:48.162Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.929 34.772 1504.3973 12:28:56.77M 2015-10-07T11:26:48.367Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.930 34.773 1504.3978 12:28:56.97M 2015-10-07T11:26:48.572Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.931 34.773 1504.3979 12:28:57.19M 2015-10-07T11:26:48.772Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.931 34.774 1504.3978 12:28:57.39M 2015-10-07T11:26:48.977Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.932 34.774 1504.3984 12:28:57.58M 2015-10-07T11:26:49.177Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.932 34.774 1504.3993 12:28:57.78M 2015-10-07T11:26:49.382Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.3998 12:28:58.00M 2015-10-07T11:26:49.582Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.774 1504.4003 12:28:58.20M 2015-10-07T11:26:49.787Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.931 34.773 1504.4005 12:28:58.40M 2015-10-07T11:26:49.992Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.931 34.772 1504.4014 12:28:58.60M 2015-10-07T11:26:50.192Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4020 12:28:58.80M 2015-10-07T11:26:50.418Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.930 34.771 1504.4017 12:28:59.01M 2015-10-07T11:26:50.597Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.930 34.770 1504.4012 12:28:59.22M 2015-10-07T11:26:50.807Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.929 34.770 1504.4006 12:28:59.41M 2015-10-07T11:26:51.007Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.4003 12:28:59.61M 2015-10-07T11:26:51.227Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.929 34.770 1504.4006 12:28:59.81M 2015-10-07T11:26:51.412Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.4000 12:29:00.05M 2015-10-07T11:26:51.612Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.929 34.770 1504.4015 12:29:00.23M 2015-10-07T11:26:51.812Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.929 34.770 1504.4015 12:29:00.43M 2015-10-07T11:26:52.017Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.930 34.770 1504.4030 12:29:00.63M 2015-10-07T11:26:52.222Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.930 34.771 1504.4039 12:29:00.82M 2015-10-07T11:26:52.427Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.931 34.771 1504.4039 12:29:01.05M 2015-10-07T11:26:52.632Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.931 34.772 1504.4036 12:29:01.24M 2015-10-07T11:26:52.832Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.931 34.772 1504.4027 12:29:01.45M 2015-10-07T11:26:53.037Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4027 12:29:01.64M 2015-10-07T11:26:53.237Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.931 34.772 1504.4027 12:29:01.84M 2015-10-07T11:26:53.447Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.772 1504.4032 12:29:02.06M 2015-10-07T11:26:53.642Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.773 1504.4037 12:29:02.26M 2015-10-07T11:26:53.847Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.772 1504.4039 12:29:02.46M 2015-10-07T11:26:54.052Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.933 34.773 1504.4053 12:29:02.66M 2015-10-07T11:26:54.252Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.933 34.773 1504.4060 12:29:02.86M 2015-10-07T11:26:54.457Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.928 34.769 1504.4005 12:29:03.08M 2015-10-07T11:26:54.662Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.931 34.772 1504.4039 12:29:03.28M 2015-10-07T11:26:54.864Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.932 34.773 1504.4039 12:29:03.47M 2015-10-07T11:26:55.067Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.933 34.774 1504.4033 12:29:03.67M 2015-10-07T11:26:55.272Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.933 34.772 1504.4091 12:29:03.87M 2015-10-07T11:26:55.472Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.772 1504.4095 12:29:04.09M 2015-10-07T11:26:55.692Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.773 1504.4094 12:29:04.29M 2015-10-07T11:26:55.877Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.933 34.773 1504.4099 12:29:04.51M 2015-10-07T11:26:56.082Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.933 34.772 1504.4100 12:29:04.69M 2015-10-07T11:26:56.282Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.932 34.772 1504.4081 12:29:04.89M 2015-10-07T11:26:56.498Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.931 34.771 1504.4070 12:29:05.11M 2015-10-07T11:26:56.692Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.931 34.770 1504.4063 12:29:05.31M 2015-10-07T11:26:56.892Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.930 34.770 1504.4042 12:29:05.50M 2015-10-07T11:26:57.097Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.929 34.770 1504.4023 12:29:05.70M 2015-10-07T11:26:57.297Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.928 34.769 1504.4005 12:29:05.90M 2015-10-07T11:26:57.503Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.927 34.768 1504.3994 12:29:06.12M 2015-10-07T11:26:57.708Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.926 34.767 1504.3983 12:29:06.32M 2015-10-07T11:26:57.908Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.926 34.767 1504.3977 12:29:06.52M 2015-10-07T11:26:58.112Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.926 34.768 1504.3971 12:29:06.72M 2015-10-07T11:26:58.318Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.926 34.768 1504.3973 12:29:06.92M 2015-10-07T11:26:58.517Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.927 34.769 1504.3964 12:29:07.14M 2015-10-07T11:26:58.723Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.927 34.769 1504.3970 12:29:07.34M 2015-10-07T11:26:58.923Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.927 34.769 1504.3964 12:29:07.54M 2015-10-07T11:26:59.128Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.927 34.770 1504.3971 12:29:07.73M 2015-10-07T11:26:59.332Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.928 34.770 1504.3984 12:29:07.93M 2015-10-07T11:26:59.532Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.929 34.770 1504.3992 12:29:08.15M 2015-10-07T11:26:59.732Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3993 12:29:08.35M 2015-10-07T11:26:59.938Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.929 34.770 1504.3987 12:29:08.55M 2015-10-07T11:27:00.158Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.929 34.770 1504.3989 12:29:08.75M 2015-10-07T11:27:00.348Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.929 34.771 1504.3983 12:29:08.96M 2015-10-07T11:27:00.548Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.930 34.771 1504.3990 12:29:09.17M 2015-10-07T11:27:00.748Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.930 34.772 1504.3989 12:29:09.36M 2015-10-07T11:27:00.953Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.931 34.773 1504.3984 12:29:09.56M 2015-10-07T11:27:01.158Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.773 1504.3979 12:29:09.76M 2015-10-07T11:27:01.363Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3966 12:29:09.96M 2015-10-07T11:27:01.563Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.929 34.772 1504.3959 12:29:10.18M 2015-10-07T11:27:01.768Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.934 34.776 1504.4014 12:29:10.38M 2015-10-07T11:27:01.973Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.935 34.777 1504.4031 12:29:10.58M 2015-10-07T11:27:02.173Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.933 34.775 1504.4005 12:29:10.78M 2015-10-07T11:27:02.373Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.934 34.776 1504.4008 12:29:11.00M 2015-10-07T11:27:02.578Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.777 1504.4009 12:29:11.19M 2015-10-07T11:27:02.778Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.930 34.773 1504.3954 12:29:11.39M 2015-10-07T11:27:02.983Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.773 1504.3942 12:29:11.59M 2015-10-07T11:27:03.218Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.929 34.773 1504.3931 12:29:11.79M 2015-10-07T11:27:03.393Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.929 34.773 1504.3933 12:29:12.01M 2015-10-07T11:27:03.593Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.928 34.772 1504.3923 12:29:12.21M 2015-10-07T11:27:03.798Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.928 34.771 1504.3926 12:29:12.41M 2015-10-07T11:27:04.003Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.925 34.769 1504.3892 12:29:12.61M 2015-10-07T11:27:04.203Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.925 34.769 1504.3885 12:29:12.81M 2015-10-07T11:27:04.408Z|I-OCEAN7-304-XXXX| 26.68 14.233 41.928 34.771 1504.3918 12:29:13.03M 2015-10-07T11:27:04.628Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.929 34.773 1504.3936 12:29:13.23M 2015-10-07T11:27:04.813Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.931 34.774 1504.3955 12:29:13.44M 2015-10-07T11:27:05.018Z|I-OCEAN7-304-XXXX| 26.65 14.234 41.930 34.773 1504.3944 12:29:13.62M 2015-10-07T11:27:05.218Z|I-OCEAN7-304-XXXX| 26.67 14.233 41.933 34.776 1504.3972 12:29:13.82M 2015-10-07T11:27:05.423Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.931 34.775 1504.3955 12:29:14.04M 2015-10-07T11:27:05.623Z|I-OCEAN7-304-XXXX| 26.69 14.233 41.930 34.774 1504.3945 12:29:14.24M 2015-10-07T11:27:05.828Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.929 34.773 1504.3939 12:29:14.44M 2015-10-07T11:27:06.033Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.928 34.772 1504.3931 12:29:14.64M 2015-10-07T11:27:06.258Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.930 34.773 1504.3954 12:29:14.84M 2015-10-07T11:27:06.433Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.928 34.771 1504.3937 12:29:15.06M 2015-10-07T11:27:06.638Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.927 34.770 1504.3920 12:29:15.25M 2015-10-07T11:27:06.843Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.923 34.767 1504.3892 12:29:15.45M 2015-10-07T11:27:07.048Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.924 34.767 1504.3914 12:29:15.65M 2015-10-07T11:27:07.248Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.924 34.766 1504.3909 12:29:15.85M 2015-10-07T11:27:07.453Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.930 34.772 1504.3977 12:29:16.07M 2015-10-07T11:27:07.653Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.931 34.773 1504.3988 12:29:16.27M 2015-10-07T11:27:07.858Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.932 34.774 1504.4003 12:29:16.47M 2015-10-07T11:27:08.099Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.933 34.775 1504.4015 12:29:16.67M 2015-10-07T11:27:08.263Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.934 34.776 1504.4037 12:29:16.87M 2015-10-07T11:27:08.468Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.935 34.777 1504.4056 12:29:17.09M 2015-10-07T11:27:08.668Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.937 34.779 1504.4076 12:29:17.28M 2015-10-07T11:27:08.873Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.939 34.780 1504.4091 12:29:17.48M 2015-10-07T11:27:09.093Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.935 34.777 1504.4050 12:29:17.68M 2015-10-07T11:27:09.278Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.935 34.776 1504.4038 12:29:17.90M 2015-10-07T11:27:09.483Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.934 34.775 1504.4034 12:29:18.10M 2015-10-07T11:27:09.699Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.934 34.776 1504.4027 12:29:18.30M 2015-10-07T11:27:09.888Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.935 34.777 1504.4031 12:29:18.50M 2015-10-07T11:27:10.093Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.935 34.778 1504.4038 12:29:18.70M 2015-10-07T11:27:10.293Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.778 1504.4044 12:29:18.90M 2015-10-07T11:27:10.498Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.778 1504.4043 12:29:19.11M 2015-10-07T11:27:10.703Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.936 34.779 1504.4039 12:29:19.31M 2015-10-07T11:27:10.903Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.936 34.779 1504.4044 12:29:19.51M 2015-10-07T11:27:11.108Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.936 34.779 1504.4027 12:29:19.71M 2015-10-07T11:27:11.338Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.937 34.780 1504.4045 12:29:19.91M 2015-10-07T11:27:11.513Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.937 34.780 1504.4047 12:29:20.13M 2015-10-07T11:27:11.713Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.935 34.778 1504.4017 12:29:20.33M 2015-10-07T11:27:11.918Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.934 34.777 1504.4010 12:29:20.53M 2015-10-07T11:27:12.123Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.934 34.777 1504.3993 12:29:20.73M 2015-10-07T11:27:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.933 34.777 1504.3976 12:29:20.93M 2015-10-07T11:27:12.528Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.932 34.776 1504.3966 12:29:21.14M 2015-10-07T11:27:12.728Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.932 34.776 1504.3960 12:29:21.34M 2015-10-07T11:27:12.933Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.931 34.774 1504.3961 12:29:21.54M 2015-10-07T11:27:13.138Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.930 34.773 1504.3945 12:29:21.74M 2015-10-07T11:27:13.338Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.929 34.773 1504.3932 12:29:21.94M 2015-10-07T11:27:13.558Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.928 34.772 1504.3936 12:29:22.16M 2015-10-07T11:27:13.743Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.932 34.776 1504.3975 12:29:22.38M 2015-10-07T11:27:13.948Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.931 34.775 1504.3970 12:29:22.56M 2015-10-07T11:27:14.148Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.931 34.774 1504.3962 12:29:22.76M 2015-10-07T11:27:14.353Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.929 34.773 1504.3947 12:29:22.96M 2015-10-07T11:27:14.558Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.928 34.772 1504.3932 12:29:23.18M 2015-10-07T11:27:14.758Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.928 34.772 1504.3934 12:29:23.37M 2015-10-07T11:27:14.963Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.929 34.772 1504.3940 12:29:23.57M 2015-10-07T11:27:15.168Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.929 34.773 1504.3949 12:29:23.77M 2015-10-07T11:27:15.373Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.929 34.772 1504.3940 12:29:23.97M 2015-10-07T11:27:15.573Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3947 12:29:24.19M 2015-10-07T11:27:15.778Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.929 34.773 1504.3940 12:29:24.39M 2015-10-07T11:27:15.978Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.930 34.774 1504.3947 12:29:24.59M 2015-10-07T11:27:16.183Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.929 34.773 1504.3933 12:29:24.78M 2015-10-07T11:27:16.383Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.930 34.774 1504.3945 12:29:25.01M 2015-10-07T11:27:16.588Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3939 12:29:25.20M 2015-10-07T11:27:16.788Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.930 34.774 1504.3939 12:29:25.40M 2015-10-07T11:27:16.993Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.930 34.775 1504.3943 12:29:25.60M 2015-10-07T11:27:17.198Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.4000 12:29:25.80M 2015-10-07T11:27:17.398Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.930 34.772 1504.4004 12:29:26.02M 2015-10-07T11:27:17.603Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.930 34.771 1504.4011 12:29:26.22M 2015-10-07T11:27:17.803Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.930 34.771 1504.4028 12:29:26.42M 2015-10-07T11:27:18.029Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.930 34.770 1504.4031 12:29:26.62M 2015-10-07T11:27:18.213Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.922 34.765 1504.3887 12:29:26.84M 2015-10-07T11:27:18.413Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.921 34.764 1504.3862 12:29:27.04M 2015-10-07T11:27:18.618Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.920 34.763 1504.3856 12:29:27.23M 2015-10-07T11:27:18.819Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.919 34.763 1504.3843 12:29:27.43M 2015-10-07T11:27:19.023Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.919 34.762 1504.3842 12:29:27.63M 2015-10-07T11:27:19.224Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.918 34.762 1504.3837 12:29:27.83M 2015-10-07T11:27:19.460Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.918 34.763 1504.3829 12:29:28.05M 2015-10-07T11:27:19.633Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.930 34.773 1504.3938 12:29:28.25M 2015-10-07T11:27:19.833Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.931 34.775 1504.3960 12:29:28.45M 2015-10-07T11:27:20.038Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.776 1504.3988 12:29:28.65M 2015-10-07T11:27:20.243Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4087 12:29:28.85M 2015-10-07T11:27:20.443Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.784 1504.4081 12:29:29.07M 2015-10-07T11:27:20.648Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.783 1504.4083 12:29:29.26M 2015-10-07T11:27:20.848Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.941 34.782 1504.4086 12:29:29.46M 2015-10-07T11:27:21.053Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.940 34.781 1504.4087 12:29:29.66M 2015-10-07T11:27:21.258Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.940 34.781 1504.4091 12:29:29.86M 2015-10-07T11:27:21.463Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.939 34.780 1504.4084 12:29:30.08M 2015-10-07T11:27:21.663Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.938 34.780 1504.4076 12:29:30.28M 2015-10-07T11:27:21.864Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.937 34.778 1504.4069 12:29:30.48M 2015-10-07T11:27:22.069Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.932 34.774 1504.4020 12:29:30.68M 2015-10-07T11:27:22.273Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.932 34.773 1504.4012 12:29:30.88M 2015-10-07T11:27:22.494Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.932 34.774 1504.4014 12:29:31.10M 2015-10-07T11:27:22.679Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.932 34.774 1504.4026 12:29:31.31M 2015-10-07T11:27:22.879Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.940 34.781 1504.4114 12:29:31.49M 2015-10-07T11:27:23.083Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.941 34.782 1504.4117 12:29:31.69M 2015-10-07T11:27:23.289Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4119 12:29:31.89M 2015-10-07T11:27:23.489Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.941 34.781 1504.4117 12:29:32.11M 2015-10-07T11:27:23.693Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4111 12:29:32.31M 2015-10-07T11:27:23.899Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4114 12:29:32.51M 2015-10-07T11:27:24.099Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.941 34.782 1504.4109 12:29:32.71M 2015-10-07T11:27:24.304Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.939 34.780 1504.4087 12:29:32.91M 2015-10-07T11:27:24.539Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.939 34.780 1504.4082 12:29:33.12M 2015-10-07T11:27:24.709Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.936 34.777 1504.4044 12:29:33.32M 2015-10-07T11:27:24.914Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.935 34.777 1504.4028 12:29:33.52M 2015-10-07T11:27:25.114Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.933 34.776 1504.4010 12:29:33.72M 2015-10-07T11:27:25.319Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.3995 12:29:33.92M 2015-10-07T11:27:25.519Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.774 1504.3983 12:29:34.14M 2015-10-07T11:27:25.738Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.930 34.773 1504.3958 12:29:34.34M 2015-10-07T11:27:25.924Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.928 34.771 1504.3929 12:29:34.54M 2015-10-07T11:27:26.129Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.926 34.770 1504.3911 12:29:34.73M 2015-10-07T11:27:26.334Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.925 34.769 1504.3901 12:29:34.94M 2015-10-07T11:27:26.534Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.926 34.769 1504.3914 12:29:35.16M 2015-10-07T11:27:26.739Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.926 34.769 1504.3914 12:29:35.35M 2015-10-07T11:27:26.959Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.925 34.768 1504.3906 12:29:35.55M 2015-10-07T11:27:27.144Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.925 34.768 1504.3909 12:29:35.77M 2015-10-07T11:27:27.349Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.926 34.769 1504.3922 12:29:35.95M 2015-10-07T11:27:27.554Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.927 34.770 1504.3931 12:29:36.17M 2015-10-07T11:27:27.754Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.929 34.772 1504.3950 12:29:36.37M 2015-10-07T11:27:27.959Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.930 34.773 1504.3969 12:29:36.57M 2015-10-07T11:27:28.159Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.773 1504.3976 12:29:36.77M 2015-10-07T11:27:28.364Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.931 34.773 1504.3979 12:29:36.96M 2015-10-07T11:27:28.564Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.931 34.773 1504.3984 12:29:37.19M 2015-10-07T11:27:28.769Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.931 34.773 1504.3993 12:29:37.38M 2015-10-07T11:27:28.969Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.773 1504.3992 12:29:37.58M 2015-10-07T11:27:29.174Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4000 12:29:37.78M 2015-10-07T11:27:29.374Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4004 12:29:38.00M 2015-10-07T11:27:29.579Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.931 34.772 1504.4011 12:29:38.20M 2015-10-07T11:27:29.789Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.926 34.768 1504.3959 12:29:38.40M 2015-10-07T11:27:29.989Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.931 34.772 1504.4012 12:29:38.60M 2015-10-07T11:27:30.189Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.932 34.773 1504.4028 12:29:38.80M 2015-10-07T11:27:30.394Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.933 34.774 1504.4036 12:29:39.01M 2015-10-07T11:27:30.599Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.931 34.773 1504.4027 12:29:39.21M 2015-10-07T11:27:30.799Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.930 34.771 1504.4015 12:29:39.41M 2015-10-07T11:27:30.999Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3999 12:29:39.61M 2015-10-07T11:27:31.199Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.770 1504.3997 12:29:39.81M 2015-10-07T11:27:31.424Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.769 1504.3995 12:29:40.03M 2015-10-07T11:27:31.609Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.927 34.769 1504.3983 12:29:40.25M 2015-10-07T11:27:31.814Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.927 34.768 1504.3982 12:29:40.43M 2015-10-07T11:27:32.014Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.928 34.769 1504.3995 12:29:40.63M 2015-10-07T11:27:32.219Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.929 34.770 1504.3999 12:29:40.82M 2015-10-07T11:27:32.424Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.929 34.771 1504.3997 12:29:41.04M 2015-10-07T11:27:32.629Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.4000 12:29:41.24M 2015-10-07T11:27:32.829Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.930 34.772 1504.3999 12:29:41.44M 2015-10-07T11:27:33.029Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.931 34.773 1504.3997 12:29:41.64M 2015-10-07T11:27:33.234Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.931 34.773 1504.4000 12:29:41.84M 2015-10-07T11:27:33.439Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.931 34.774 1504.3989 12:29:42.06M 2015-10-07T11:27:33.659Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.932 34.774 1504.4001 12:29:42.26M 2015-10-07T11:27:33.844Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.933 34.776 1504.4010 12:29:42.46M 2015-10-07T11:27:34.049Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.934 34.776 1504.4019 12:29:42.66M 2015-10-07T11:27:34.249Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.933 34.776 1504.4017 12:29:42.85M 2015-10-07T11:27:34.454Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.4003 12:29:43.07M 2015-10-07T11:27:34.654Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.933 34.775 1504.4001 12:29:43.27M 2015-10-07T11:27:34.864Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.776 1504.3998 12:29:43.47M 2015-10-07T11:27:35.064Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.933 34.775 1504.3992 12:29:43.67M 2015-10-07T11:27:35.264Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.937 34.780 1504.4036 12:29:43.87M 2015-10-07T11:27:35.469Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.938 34.780 1504.4049 12:29:44.09M 2015-10-07T11:27:35.698Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.939 34.781 1504.4055 12:29:44.29M 2015-10-07T11:27:35.894Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.940 34.782 1504.4072 12:29:44.49M 2015-10-07T11:27:36.098Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.940 34.782 1504.4075 12:29:44.70M 2015-10-07T11:27:36.279Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.940 34.782 1504.4080 12:29:44.88M 2015-10-07T11:27:36.484Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.941 34.782 1504.4091 12:29:45.10M 2015-10-07T11:27:36.689Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.941 34.783 1504.4104 12:29:45.30M 2015-10-07T11:27:36.889Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.942 34.783 1504.4104 12:29:45.50M 2015-10-07T11:27:37.098Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.941 34.783 1504.4100 12:29:45.70M 2015-10-07T11:27:37.294Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4097 12:29:45.90M 2015-10-07T11:27:37.499Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.941 34.782 1504.4104 12:29:46.12M 2015-10-07T11:27:37.739Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.782 1504.4106 12:29:46.32M 2015-10-07T11:27:37.904Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4102 12:29:46.52M 2015-10-07T11:27:38.109Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.783 1504.4108 12:29:46.72M 2015-10-07T11:27:38.309Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.784 1504.4109 12:29:46.92M 2015-10-07T11:27:38.539Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4115 12:29:47.13M 2015-10-07T11:27:38.719Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.784 1504.4122 12:29:47.33M 2015-10-07T11:27:38.919Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4119 12:29:47.53M 2015-10-07T11:27:39.124Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4121 12:29:47.73M 2015-10-07T11:27:39.324Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.785 1504.4128 12:29:47.93M 2015-10-07T11:27:39.529Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4121 12:29:48.15M 2015-10-07T11:27:39.734Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.785 1504.4131 12:29:48.35M 2015-10-07T11:27:39.934Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4144 12:29:48.55M 2015-10-07T11:27:40.139Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:29:48.74M 2015-10-07T11:27:40.359Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4180 12:29:48.95M 2015-10-07T11:27:40.544Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4175 12:29:49.18M 2015-10-07T11:27:40.744Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4186 12:29:49.36M 2015-10-07T11:27:40.949Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4192 12:29:49.56M 2015-10-07T11:27:41.154Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4187 12:29:49.76M 2015-10-07T11:27:41.359Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4181 12:29:49.96M 2015-10-07T11:27:41.559Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4180 12:29:50.18M 2015-10-07T11:27:41.764Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4188 12:29:50.38M 2015-10-07T11:27:41.969Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4200 12:29:50.58M 2015-10-07T11:27:42.169Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4165 12:29:50.78M 2015-10-07T11:27:42.374Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4158 12:29:50.97M 2015-10-07T11:27:42.578Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4155 12:29:51.19M 2015-10-07T11:27:42.782Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4156 12:29:51.39M 2015-10-07T11:27:42.981Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.787 1504.4154 12:29:51.59M 2015-10-07T11:27:43.185Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.783 1504.4094 12:29:51.79M 2015-10-07T11:27:43.385Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.783 1504.4081 12:29:52.01M 2015-10-07T11:27:43.590Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.782 1504.4075 12:29:52.21M 2015-10-07T11:27:43.794Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.940 34.782 1504.4063 12:29:52.41M 2015-10-07T11:27:43.994Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.940 34.783 1504.4066 12:29:52.61M 2015-10-07T11:27:44.199Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4064 12:29:52.80M 2015-10-07T11:27:44.404Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4071 12:29:53.02M 2015-10-07T11:27:44.604Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.940 34.783 1504.4067 12:29:53.23M 2015-10-07T11:27:44.826Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.941 34.784 1504.4073 12:29:53.42M 2015-10-07T11:27:45.009Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.942 34.784 1504.4083 12:29:53.64M 2015-10-07T11:27:45.214Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4100 12:29:53.82M 2015-10-07T11:27:45.414Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4152 12:29:54.04M 2015-10-07T11:27:45.621Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.948 34.789 1504.4150 12:29:54.24M 2015-10-07T11:27:45.825Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4155 12:29:54.44M 2015-10-07T11:27:46.029Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4183 12:29:54.64M 2015-10-07T11:27:46.230Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4181 12:29:54.84M 2015-10-07T11:27:46.435Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4230 12:29:55.05M 2015-10-07T11:27:46.635Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.787 1504.4153 12:29:55.25M 2015-10-07T11:27:46.840Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.786 1504.4135 12:29:55.45M 2015-10-07T11:27:47.045Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.783 1504.4095 12:29:55.65M 2015-10-07T11:27:47.245Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4100 12:29:55.85M 2015-10-07T11:27:47.450Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4095 12:29:56.07M 2015-10-07T11:27:47.650Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.785 1504.4084 12:29:56.27M 2015-10-07T11:27:47.855Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4036 12:29:56.47M 2015-10-07T11:27:48.062Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:29:56.67M 2015-10-07T11:27:48.262Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4102 12:29:56.87M 2015-10-07T11:27:48.465Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.945 34.788 1504.4116 12:29:57.08M 2015-10-07T11:27:48.670Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4110 12:29:57.28M 2015-10-07T11:27:48.870Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4115 12:29:57.48M 2015-10-07T11:27:49.070Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.787 1504.4116 12:29:57.68M 2015-10-07T11:27:49.290Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.786 1504.4110 12:29:57.88M 2015-10-07T11:27:49.480Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4099 12:29:58.11M 2015-10-07T11:27:49.680Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.942 34.785 1504.4097 12:29:58.30M 2015-10-07T11:27:49.885Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4115 12:29:58.50M 2015-10-07T11:27:50.090Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4131 12:29:58.70M 2015-10-07T11:27:50.290Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4141 12:29:58.89M 2015-10-07T11:27:50.499Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4155 12:29:59.11M 2015-10-07T11:27:50.695Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4167 12:29:59.31M 2015-10-07T11:27:50.900Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4181 12:29:59.51M 2015-10-07T11:27:51.105Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.789 1504.4200 12:29:59.71M 2015-10-07T11:27:51.305Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4203 12:29:59.91M 2015-10-07T11:27:51.510Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4208 12:30:00.13M 2015-10-07T11:27:51.710Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:30:00.33M 2015-10-07T11:27:51.915Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4210 12:30:00.53M 2015-10-07T11:27:52.115Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4210 12:30:00.72M 2015-10-07T11:27:52.320Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.792 1504.4213 12:30:00.92M 2015-10-07T11:27:52.525Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4210 12:30:01.14M 2015-10-07T11:27:52.725Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4219 12:30:01.34M 2015-10-07T11:27:52.930Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4172 12:30:01.54M 2015-10-07T11:27:53.130Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.947 34.788 1504.4155 12:30:01.74M 2015-10-07T11:27:53.335Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4148 12:30:01.94M 2015-10-07T11:27:53.542Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.946 34.788 1504.4146 12:30:02.16M 2015-10-07T11:27:53.755Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.788 1504.4153 12:30:02.36M 2015-10-07T11:27:53.945Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4156 12:30:02.57M 2015-10-07T11:27:54.145Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4161 12:30:02.76M 2015-10-07T11:27:54.350Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.787 1504.4149 12:30:02.95M 2015-10-07T11:27:54.555Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.946 34.788 1504.4132 12:30:03.17M 2015-10-07T11:27:54.755Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4141 12:30:03.37M 2015-10-07T11:27:54.960Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.945 34.787 1504.4122 12:30:03.57M 2015-10-07T11:27:55.160Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4120 12:30:03.77M 2015-10-07T11:27:55.370Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.945 34.787 1504.4111 12:30:03.97M 2015-10-07T11:27:55.565Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4113 12:30:04.19M 2015-10-07T11:27:55.779Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.787 1504.4122 12:30:04.39M 2015-10-07T11:27:55.975Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4093 12:30:04.59M 2015-10-07T11:27:56.181Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4137 12:30:04.79M 2015-10-07T11:27:56.380Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:30:05.01M 2015-10-07T11:27:56.585Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4154 12:30:05.20M 2015-10-07T11:27:56.795Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.949 34.791 1504.4153 12:30:05.40M 2015-10-07T11:27:56.990Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.792 1504.4149 12:30:05.60M 2015-10-07T11:27:57.195Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.792 1504.4155 12:30:05.80M 2015-10-07T11:27:57.395Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.792 1504.4163 12:30:06.02M 2015-10-07T11:27:57.600Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4177 12:30:06.22M 2015-10-07T11:27:57.819Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4186 12:30:06.42M 2015-10-07T11:27:58.005Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:30:06.62M 2015-10-07T11:27:58.225Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4185 12:30:06.82M 2015-10-07T11:27:58.410Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4194 12:30:07.05M 2015-10-07T11:27:58.610Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4193 12:30:07.23M 2015-10-07T11:27:58.822Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4200 12:30:07.43M 2015-10-07T11:27:59.020Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4204 12:30:07.63M 2015-10-07T11:27:59.223Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4205 12:30:07.83M 2015-10-07T11:27:59.425Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4189 12:30:08.05M 2015-10-07T11:27:59.630Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4177 12:30:08.25M 2015-10-07T11:27:59.830Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4169 12:30:08.45M 2015-10-07T11:28:00.035Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4160 12:30:08.65M 2015-10-07T11:28:00.240Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4153 12:30:08.84M 2015-10-07T11:28:00.440Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4152 12:30:09.06M 2015-10-07T11:28:00.645Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4144 12:30:09.26M 2015-10-07T11:28:00.850Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4136 12:30:09.46M 2015-10-07T11:28:01.050Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4138 12:30:09.66M 2015-10-07T11:28:01.255Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4139 12:30:09.86M 2015-10-07T11:28:01.455Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4138 12:30:10.08M 2015-10-07T11:28:01.660Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4141 12:30:10.28M 2015-10-07T11:28:01.865Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4137 12:30:10.48M 2015-10-07T11:28:02.070Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.789 1504.4131 12:30:10.67M 2015-10-07T11:28:02.270Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.790 1504.4122 12:30:10.88M 2015-10-07T11:28:02.498Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.789 1504.4121 12:30:11.09M 2015-10-07T11:28:02.690Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4124 12:30:11.29M 2015-10-07T11:28:02.880Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4132 12:30:11.51M 2015-10-07T11:28:03.080Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.789 1504.4138 12:30:11.69M 2015-10-07T11:28:03.285Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.940 34.783 1504.4064 12:30:11.89M 2015-10-07T11:28:03.485Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4081 12:30:12.11M 2015-10-07T11:28:03.690Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4095 12:30:12.31M 2015-10-07T11:28:03.895Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.943 34.786 1504.4100 12:30:12.51M 2015-10-07T11:28:04.096Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.787 1504.4108 12:30:12.71M 2015-10-07T11:28:04.300Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.946 34.788 1504.4125 12:30:12.90M 2015-10-07T11:28:04.503Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.947 34.789 1504.4131 12:30:13.12M 2015-10-07T11:28:04.705Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.947 34.790 1504.4141 12:30:13.32M 2015-10-07T11:28:04.910Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4154 12:30:13.52M 2015-10-07T11:28:05.110Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.948 34.791 1504.4149 12:30:13.72M 2015-10-07T11:28:05.315Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.948 34.790 1504.4148 12:30:13.92M 2015-10-07T11:28:05.515Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.948 34.790 1504.4136 12:30:14.14M 2015-10-07T11:28:05.720Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4137 12:30:14.33M 2015-10-07T11:28:05.925Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.948 34.790 1504.4139 12:30:14.53M 2015-10-07T11:28:06.125Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4150 12:30:14.73M 2015-10-07T11:28:06.330Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4153 12:30:14.93M 2015-10-07T11:28:06.530Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.942 34.785 1504.4078 12:30:15.16M 2015-10-07T11:28:06.735Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4075 12:30:15.35M 2015-10-07T11:28:06.940Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.943 34.785 1504.4076 12:30:15.55M 2015-10-07T11:28:07.160Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.785 1504.4095 12:30:15.75M 2015-10-07T11:28:07.345Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4100 12:30:15.97M 2015-10-07T11:28:07.545Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.943 34.785 1504.4097 12:30:16.17M 2015-10-07T11:28:07.750Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4109 12:30:16.36M 2015-10-07T11:28:07.955Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4113 12:30:16.57M 2015-10-07T11:28:08.156Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4122 12:30:16.77M 2015-10-07T11:28:08.361Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4131 12:30:16.96M 2015-10-07T11:28:08.561Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4186 12:30:17.18M 2015-10-07T11:28:08.766Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4174 12:30:17.38M 2015-10-07T11:28:08.971Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4154 12:30:17.58M 2015-10-07T11:28:09.171Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4147 12:30:17.78M 2015-10-07T11:28:09.375Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4144 12:30:18.00M 2015-10-07T11:28:09.575Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4153 12:30:18.20M 2015-10-07T11:28:09.783Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4150 12:30:18.39M 2015-10-07T11:28:09.985Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4155 12:30:18.59M 2015-10-07T11:28:10.185Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4142 12:30:18.79M 2015-10-07T11:28:10.391Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4139 12:30:19.01M 2015-10-07T11:28:10.595Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4133 12:30:19.21M 2015-10-07T11:28:10.796Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4110 12:30:19.41M 2015-10-07T11:28:11.001Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4098 12:30:19.61M 2015-10-07T11:28:11.206Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4081 12:30:19.81M 2015-10-07T11:28:11.418Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.946 34.791 1504.4073 12:30:20.03M 2015-10-07T11:28:11.626Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.946 34.791 1504.4075 12:30:20.23M 2015-10-07T11:28:11.811Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4127 12:30:20.44M 2015-10-07T11:28:12.016Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4137 12:30:20.62M 2015-10-07T11:28:12.216Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4139 12:30:20.82M 2015-10-07T11:28:12.423Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4143 12:30:21.04M 2015-10-07T11:28:12.626Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4148 12:30:21.24M 2015-10-07T11:28:12.826Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.787 1504.4148 12:30:21.44M 2015-10-07T11:28:13.031Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4147 12:30:21.64M 2015-10-07T11:28:13.236Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4158 12:30:21.84M 2015-10-07T11:28:13.436Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4153 12:30:22.06M 2015-10-07T11:28:13.636Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4152 12:30:22.26M 2015-10-07T11:28:13.858Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4146 12:30:22.45M 2015-10-07T11:28:14.058Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.786 1504.4133 12:30:22.65M 2015-10-07T11:28:14.246Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.944 34.786 1504.4128 12:30:22.85M 2015-10-07T11:28:14.451Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.944 34.786 1504.4124 12:30:23.07M 2015-10-07T11:28:14.656Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.944 34.786 1504.4119 12:30:23.27M 2015-10-07T11:28:14.856Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4127 12:30:23.47M 2015-10-07T11:28:15.062Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4131 12:30:23.67M 2015-10-07T11:28:15.256Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4131 12:30:23.87M 2015-10-07T11:28:15.466Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.786 1504.4128 12:30:24.08M 2015-10-07T11:28:15.671Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.945 34.787 1504.4125 12:30:24.28M 2015-10-07T11:28:15.871Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4120 12:30:24.49M 2015-10-07T11:28:16.091Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.946 34.788 1504.4131 12:30:24.68M 2015-10-07T11:28:16.281Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4133 12:30:24.90M 2015-10-07T11:28:16.481Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4137 12:30:25.10M 2015-10-07T11:28:16.686Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4139 12:30:25.30M 2015-10-07T11:28:16.886Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4142 12:30:25.50M 2015-10-07T11:28:17.091Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4153 12:30:25.70M 2015-10-07T11:28:17.291Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4163 12:30:25.90M 2015-10-07T11:28:17.496Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4170 12:30:26.12M 2015-10-07T11:28:17.696Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4175 12:30:26.32M 2015-10-07T11:28:17.901Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4169 12:30:26.51M 2015-10-07T11:28:18.101Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4163 12:30:26.71M 2015-10-07T11:28:18.306Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4163 12:30:26.91M 2015-10-07T11:28:18.511Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.786 1504.4102 12:30:27.13M 2015-10-07T11:28:18.711Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.943 34.785 1504.4097 12:30:27.33M 2015-10-07T11:28:18.916Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4097 12:30:27.53M 2015-10-07T11:28:19.121Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.785 1504.4103 12:30:27.73M 2015-10-07T11:28:19.321Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4104 12:30:27.93M 2015-10-07T11:28:19.526Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4106 12:30:28.15M 2015-10-07T11:28:19.739Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4109 12:30:28.35M 2015-10-07T11:28:19.931Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4108 12:30:28.55M 2015-10-07T11:28:20.136Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4115 12:30:28.74M 2015-10-07T11:28:20.344Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4125 12:30:28.94M 2015-10-07T11:28:20.561Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.945 34.787 1504.4141 12:30:29.16M 2015-10-07T11:28:20.746Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4152 12:30:29.38M 2015-10-07T11:28:20.946Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4152 12:30:29.56M 2015-10-07T11:28:21.151Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4160 12:30:29.76M 2015-10-07T11:28:21.351Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4161 12:30:29.96M 2015-10-07T11:28:21.556Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4164 12:30:30.18M 2015-10-07T11:28:21.761Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4161 12:30:30.37M 2015-10-07T11:28:21.961Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4142 12:30:30.57M 2015-10-07T11:28:22.166Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.788 1504.4121 12:30:30.77M 2015-10-07T11:28:22.371Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.945 34.788 1504.4116 12:30:30.97M 2015-10-07T11:28:22.571Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4110 12:30:31.19M 2015-10-07T11:28:22.776Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4103 12:30:31.39M 2015-10-07T11:28:22.976Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.945 34.788 1504.4093 12:30:31.59M 2015-10-07T11:28:23.176Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.945 34.788 1504.4097 12:30:31.79M 2015-10-07T11:28:23.386Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.944 34.788 1504.4089 12:30:32.01M 2015-10-07T11:28:23.586Z|I-OCEAN7-304-XXXX| 26.72 14.232 41.944 34.788 1504.4078 12:30:32.21M 2015-10-07T11:28:23.791Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.952 34.795 1504.4163 12:30:32.40M 2015-10-07T11:28:23.991Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.953 34.796 1504.4176 12:30:32.60M 2015-10-07T11:28:24.196Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.797 1504.4180 12:30:32.80M 2015-10-07T11:28:24.396Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.797 1504.4180 12:30:33.02M 2015-10-07T11:28:24.601Z|I-OCEAN7-304-XXXX| 26.71 14.232 41.954 34.796 1504.4180 12:30:33.22M 2015-10-07T11:28:24.806Z|I-OCEAN7-304-XXXX| 26.66 14.232 41.954 34.797 1504.4175 12:30:33.42M 2015-10-07T11:28:25.026Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.944 34.788 1504.4086 12:30:33.62M 2015-10-07T11:28:25.211Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.943 34.786 1504.4072 12:30:33.84M 2015-10-07T11:28:25.416Z|I-OCEAN7-304-XXXX| 26.71 14.233 41.941 34.784 1504.4047 12:30:34.04M 2015-10-07T11:28:25.616Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.939 34.783 1504.4020 12:30:34.24M 2015-10-07T11:28:25.822Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.937 34.782 1504.4000 12:30:34.44M 2015-10-07T11:28:26.021Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.781 1504.3994 12:30:34.64M 2015-10-07T11:28:26.226Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.3997 12:30:34.83M 2015-10-07T11:28:26.431Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.937 34.782 1504.3998 12:30:35.05M 2015-10-07T11:28:26.631Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.938 34.782 1504.3999 12:30:35.25M 2015-10-07T11:28:26.831Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.938 34.783 1504.4003 12:30:35.45M 2015-10-07T11:28:27.036Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.939 34.784 1504.4005 12:30:35.65M 2015-10-07T11:28:27.241Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.940 34.785 1504.4022 12:30:35.85M 2015-10-07T11:28:27.441Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.786 1504.4045 12:30:36.07M 2015-10-07T11:28:27.646Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.942 34.787 1504.4049 12:30:36.27M 2015-10-07T11:28:27.851Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.943 34.787 1504.4058 12:30:36.46M 2015-10-07T11:28:28.056Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4069 12:30:36.66M 2015-10-07T11:28:28.256Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.786 1504.4052 12:30:36.86M 2015-10-07T11:28:28.456Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4081 12:30:37.08M 2015-10-07T11:28:28.661Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.790 1504.4092 12:30:37.28M 2015-10-07T11:28:28.866Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.790 1504.4106 12:30:37.48M 2015-10-07T11:28:29.066Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4113 12:30:37.68M 2015-10-07T11:28:29.271Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4127 12:30:37.88M 2015-10-07T11:28:29.486Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4128 12:30:38.10M 2015-10-07T11:28:29.676Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.950 34.793 1504.4142 12:30:38.31M 2015-10-07T11:28:29.881Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4159 12:30:38.49M 2015-10-07T11:28:30.081Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4159 12:30:38.69M 2015-10-07T11:28:30.286Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.950 34.793 1504.4158 12:30:38.89M 2015-10-07T11:28:30.491Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.792 1504.4148 12:30:39.11M 2015-10-07T11:28:30.696Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.939 34.782 1504.4043 12:30:39.31M 2015-10-07T11:28:30.896Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4025 12:30:39.51M 2015-10-07T11:28:31.096Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.936 34.779 1504.4011 12:30:39.71M 2015-10-07T11:28:31.339Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.935 34.778 1504.4009 12:30:39.91M 2015-10-07T11:28:31.502Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4010 12:30:40.13M 2015-10-07T11:28:31.706Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.935 34.778 1504.4016 12:30:40.32M 2015-10-07T11:28:31.911Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.935 34.778 1504.4010 12:30:40.53M 2015-10-07T11:28:32.111Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.935 34.778 1504.4009 12:30:40.72M 2015-10-07T11:28:32.317Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.938 34.781 1504.4032 12:30:40.92M 2015-10-07T11:28:32.521Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4036 12:30:41.14M 2015-10-07T11:28:32.721Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.940 34.782 1504.4054 12:30:41.34M 2015-10-07T11:28:32.927Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.940 34.783 1504.4055 12:30:41.54M 2015-10-07T11:28:33.139Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.940 34.783 1504.4060 12:30:41.74M 2015-10-07T11:28:33.332Z|I-OCEAN7-304-XXXX| 26.70 14.233 41.941 34.784 1504.4065 12:30:41.94M 2015-10-07T11:28:33.532Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.942 34.785 1504.4076 12:30:42.16M 2015-10-07T11:28:33.737Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.942 34.785 1504.4076 12:30:42.35M 2015-10-07T11:28:33.957Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4088 12:30:42.56M 2015-10-07T11:28:34.147Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4130 12:30:42.77M 2015-10-07T11:28:34.347Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.788 1504.4136 12:30:42.95M 2015-10-07T11:28:34.552Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4147 12:30:43.17M 2015-10-07T11:28:34.752Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4150 12:30:43.37M 2015-10-07T11:28:34.957Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4160 12:30:43.57M 2015-10-07T11:28:35.162Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4163 12:30:43.77M 2015-10-07T11:28:35.362Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:30:43.97M 2015-10-07T11:28:35.567Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4204 12:30:44.19M 2015-10-07T11:28:35.767Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4216 12:30:44.39M 2015-10-07T11:28:35.979Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4163 12:30:44.58M 2015-10-07T11:28:36.172Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4166 12:30:44.78M 2015-10-07T11:28:36.377Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:30:45.00M 2015-10-07T11:28:36.582Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4186 12:30:45.20M 2015-10-07T11:28:36.783Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.788 1504.4192 12:30:45.40M 2015-10-07T11:28:36.987Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4198 12:30:45.60M 2015-10-07T11:28:37.192Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4208 12:30:45.80M 2015-10-07T11:28:37.392Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4208 12:30:46.02M 2015-10-07T11:28:37.592Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4208 12:30:46.21M 2015-10-07T11:28:37.797Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4197 12:30:46.41M 2015-10-07T11:28:38.002Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4186 12:30:46.61M 2015-10-07T11:28:38.297Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.789 1504.4187 12:30:46.81M 2015-10-07T11:28:38.452Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4174 12:30:47.12M 2015-10-07T11:28:38.642Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4156 12:30:47.27M 2015-10-07T11:28:38.842Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.786 1504.4147 12:30:47.46M 2015-10-07T11:28:39.047Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.944 34.785 1504.4130 12:30:47.66M 2015-10-07T11:28:39.247Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.943 34.784 1504.4114 12:30:47.85M 2015-10-07T11:28:39.459Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4109 12:30:48.08M 2015-10-07T11:28:39.657Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4108 12:30:48.27M 2015-10-07T11:28:39.857Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.785 1504.4122 12:30:48.47M 2015-10-07T11:28:40.057Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.944 34.786 1504.4121 12:30:48.67M 2015-10-07T11:28:40.307Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4113 12:30:48.87M 2015-10-07T11:28:40.467Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.786 1504.4115 12:30:49.13M 2015-10-07T11:28:40.667Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.786 1504.4115 12:30:49.29M 2015-10-07T11:28:40.872Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4119 12:30:49.49M 2015-10-07T11:28:41.072Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4126 12:30:49.68M 2015-10-07T11:28:41.277Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4128 12:30:49.88M 2015-10-07T11:28:41.482Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.788 1504.4132 12:30:50.10M 2015-10-07T11:28:41.687Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4146 12:30:50.30M 2015-10-07T11:28:41.887Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4155 12:30:50.50M 2015-10-07T11:28:42.092Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4167 12:30:50.70M 2015-10-07T11:28:42.292Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4185 12:30:50.90M 2015-10-07T11:28:42.497Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4183 12:30:51.12M 2015-10-07T11:28:42.702Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.950 34.792 1504.4169 12:30:51.32M 2015-10-07T11:28:42.922Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4169 12:30:51.52M 2015-10-07T11:28:43.107Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4177 12:30:51.73M 2015-10-07T11:28:43.307Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4178 12:30:51.92M 2015-10-07T11:28:43.539Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4176 12:30:52.14M 2015-10-07T11:28:43.712Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4175 12:30:52.33M 2015-10-07T11:28:43.917Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4180 12:30:52.53M 2015-10-07T11:28:44.117Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:30:52.73M 2015-10-07T11:28:44.327Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4165 12:30:52.93M 2015-10-07T11:28:44.527Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4159 12:30:53.15M 2015-10-07T11:28:44.727Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4147 12:30:53.35M 2015-10-07T11:28:44.932Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.789 1504.4142 12:30:53.55M 2015-10-07T11:28:45.139Z|I-OCEAN7-304-XXXX| 26.71 14.234 41.947 34.789 1504.4132 12:30:53.75M 2015-10-07T11:28:45.337Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.947 34.789 1504.4147 12:30:53.94M 2015-10-07T11:28:45.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4159 12:30:54.16M 2015-10-07T11:28:45.747Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4181 12:30:54.36M 2015-10-07T11:28:45.947Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4191 12:30:54.56M 2015-10-07T11:28:46.147Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4185 12:30:54.76M 2015-10-07T11:28:46.352Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4187 12:30:54.96M 2015-10-07T11:28:46.557Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4187 12:30:55.18M 2015-10-07T11:28:46.757Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4185 12:30:55.38M 2015-10-07T11:28:46.962Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4193 12:30:55.58M 2015-10-07T11:28:47.167Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4198 12:30:55.77M 2015-10-07T11:28:47.387Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4202 12:30:56.98M 2015-10-07T11:28:47.572Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:30:56.21M 2015-10-07T11:28:47.772Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4207 12:30:56.39M 2015-10-07T11:28:47.977Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4202 12:30:56.59M 2015-10-07T11:28:48.177Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4199 12:30:56.79M 2015-10-07T11:28:48.382Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4191 12:30:57.01M 2015-10-07T11:28:48.587Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4182 12:30:57.21M 2015-10-07T11:28:48.792Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.792 1504.4167 12:30:57.41M 2015-10-07T11:28:48.992Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4163 12:30:57.61M 2015-10-07T11:28:49.192Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.791 1504.4154 12:30:57.81M 2015-10-07T11:28:49.397Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4147 12:30:58.02M 2015-10-07T11:28:49.607Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4154 12:30:58.22M 2015-10-07T11:28:49.807Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4171 12:30:58.42M 2015-10-07T11:28:50.007Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4181 12:30:58.62M 2015-10-07T11:28:50.212Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4193 12:30:58.82M 2015-10-07T11:28:50.417Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4198 12:30:59.04M 2015-10-07T11:28:50.618Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4199 12:30:59.24M 2015-10-07T11:28:50.817Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.793 1504.4204 12:30:59.44M 2015-10-07T11:28:51.058Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4226 12:30:59.63M 2015-10-07T11:28:51.227Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4241 12:30:59.84M 2015-10-07T11:28:51.427Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4241 12:31:00.05M 2015-10-07T11:28:51.632Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.954 34.794 1504.4271 12:31:00.25M 2015-10-07T11:28:51.852Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.954 34.793 1504.4275 12:31:00.45M 2015-10-07T11:28:52.037Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.955 34.794 1504.4279 12:31:00.67M 2015-10-07T11:28:52.247Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4261 12:31:00.85M 2015-10-07T11:28:52.447Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4250 12:31:01.07M 2015-10-07T11:28:52.647Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4246 12:31:01.27M 2015-10-07T11:28:52.852Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.795 1504.4244 12:31:01.47M 2015-10-07T11:28:53.052Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4241 12:31:01.66M 2015-10-07T11:28:53.253Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4246 12:31:01.86M 2015-10-07T11:28:53.458Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4254 12:31:02.08M 2015-10-07T11:28:53.663Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.954 34.794 1504.4252 12:31:02.28M 2015-10-07T11:28:53.868Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.954 34.794 1504.4257 12:31:02.48M 2015-10-07T11:28:54.067Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.955 34.795 1504.4259 12:31:02.68M 2015-10-07T11:28:54.273Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.955 34.795 1504.4260 12:31:02.88M 2015-10-07T11:28:54.477Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.954 34.795 1504.4248 12:31:03.10M 2015-10-07T11:28:54.677Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4232 12:31:03.30M 2015-10-07T11:28:54.883Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4224 12:31:03.49M 2015-10-07T11:28:55.083Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4224 12:31:03.69M 2015-10-07T11:28:55.287Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4224 12:31:03.89M 2015-10-07T11:28:55.537Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4218 12:31:04.11M 2015-10-07T11:28:55.693Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:31:04.36M 2015-10-07T11:28:55.892Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4203 12:31:04.51M 2015-10-07T11:28:56.097Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4204 12:31:04.71M 2015-10-07T11:28:56.318Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4194 12:31:04.91M 2015-10-07T11:28:56.538Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4200 12:31:05.14M 2015-10-07T11:28:56.739Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4203 12:31:05.33M 2015-10-07T11:28:56.913Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4216 12:31:05.53M 2015-10-07T11:28:57.113Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4215 12:31:05.73M 2015-10-07T11:28:57.318Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4215 12:31:05.92M 2015-10-07T11:28:57.517Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4225 12:31:06.14M 2015-10-07T11:28:57.723Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4230 12:31:06.34M 2015-10-07T11:28:57.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4237 12:31:06.54M 2015-10-07T11:28:58.128Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4235 12:31:06.74M 2015-10-07T11:28:58.333Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.792 1504.4224 12:31:06.94M 2015-10-07T11:28:58.538Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.792 1504.4230 12:31:07.16M 2015-10-07T11:28:58.738Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4240 12:31:07.36M 2015-10-07T11:28:58.938Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4241 12:31:07.55M 2015-10-07T11:28:59.143Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4237 12:31:07.75M 2015-10-07T11:28:59.348Z|I-OCEAN7-304-XXXX| 26.80 14.239 41.951 34.788 1504.4301 12:31:07.95M 2015-10-07T11:28:59.548Z|I-OCEAN7-304-XXXX| 26.80 14.239 41.950 34.787 1504.4296 12:31:08.17M 2015-10-07T11:28:59.753Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.949 34.786 1504.4296 12:31:08.37M 2015-10-07T11:28:59.953Z|I-OCEAN7-304-XXXX| 26.78 14.239 41.949 34.786 1504.4292 12:31:08.57M 2015-10-07T11:29:00.158Z|I-OCEAN7-304-XXXX| 26.77 14.239 41.950 34.787 1504.4283 12:31:08.77M 2015-10-07T11:29:00.363Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.950 34.788 1504.4280 12:31:08.97M 2015-10-07T11:29:00.578Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.951 34.789 1504.4282 12:31:09.19M 2015-10-07T11:29:00.783Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.952 34.790 1504.4290 12:31:09.39M 2015-10-07T11:29:00.973Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.791 1504.4287 12:31:09.60M 2015-10-07T11:29:01.173Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.953 34.791 1504.4286 12:31:09.78M 2015-10-07T11:29:01.378Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.953 34.791 1504.4282 12:31:10.00M 2015-10-07T11:29:01.583Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.953 34.792 1504.4266 12:31:10.20M 2015-10-07T11:29:01.819Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4285 12:31:10.40M 2015-10-07T11:29:01.988Z|I-OCEAN7-304-XXXX| 26.73 14.238 41.952 34.790 1504.4286 12:31:10.60M 2015-10-07T11:29:02.188Z|I-OCEAN7-304-XXXX| 26.73 14.238 41.952 34.790 1504.4287 12:31:10.80M 2015-10-07T11:29:02.393Z|I-OCEAN7-304-XXXX| 26.74 14.238 41.952 34.790 1504.4286 12:31:11.02M 2015-10-07T11:29:02.598Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.953 34.790 1504.4296 12:31:11.22M 2015-10-07T11:29:02.798Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4288 12:31:11.42M 2015-10-07T11:29:03.003Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4279 12:31:11.61M 2015-10-07T11:29:03.208Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4275 12:31:11.81M 2015-10-07T11:29:03.408Z|I-OCEAN7-304-XXXX| 26.70 14.236 41.952 34.791 1504.4248 12:31:12.03M 2015-10-07T11:29:03.613Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.791 1504.4238 12:31:12.23M 2015-10-07T11:29:03.820Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4219 12:31:12.43M 2015-10-07T11:29:04.018Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.951 34.791 1504.4209 12:31:12.63M 2015-10-07T11:29:04.218Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.951 34.791 1504.4205 12:31:12.83M 2015-10-07T11:29:04.423Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4202 12:31:13.05M 2015-10-07T11:29:04.628Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4167 12:31:13.25M 2015-10-07T11:29:04.828Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4158 12:31:13.45M 2015-10-07T11:29:05.028Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4147 12:31:13.64M 2015-10-07T11:29:05.248Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4143 12:31:13.84M 2015-10-07T11:29:05.438Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4143 12:31:14.08M 2015-10-07T11:29:05.643Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.790 1504.4148 12:31:14.26M 2015-10-07T11:29:05.843Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4160 12:31:14.46M 2015-10-07T11:29:06.059Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.790 1504.4154 12:31:14.66M 2015-10-07T11:29:06.253Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4153 12:31:14.86M 2015-10-07T11:29:06.453Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4171 12:31:15.08M 2015-10-07T11:29:06.658Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4181 12:31:15.28M 2015-10-07T11:29:06.858Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4187 12:31:15.48M 2015-10-07T11:29:07.063Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4236 12:31:15.68M 2015-10-07T11:29:07.268Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4231 12:31:15.87M 2015-10-07T11:29:07.468Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:31:16.09M 2015-10-07T11:29:07.673Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.793 1504.4232 12:31:16.29M 2015-10-07T11:29:07.873Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4237 12:31:16.49M 2015-10-07T11:29:08.078Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4244 12:31:16.69M 2015-10-07T11:29:08.278Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.794 1504.4255 12:31:16.89M 2015-10-07T11:29:08.483Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.955 34.795 1504.4265 12:31:17.11M 2015-10-07T11:29:08.688Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.795 1504.4260 12:31:17.31M 2015-10-07T11:29:08.888Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4269 12:31:17.50M 2015-10-07T11:29:09.093Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.954 34.793 1504.4283 12:31:17.70M 2015-10-07T11:29:09.298Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4291 12:31:17.90M 2015-10-07T11:29:09.498Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.953 34.791 1504.4287 12:31:18.12M 2015-10-07T11:29:09.718Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.791 1504.4288 12:31:18.32M 2015-10-07T11:29:09.903Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.952 34.790 1504.4281 12:31:18.54M 2015-10-07T11:29:10.108Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.951 34.790 1504.4283 12:31:18.72M 2015-10-07T11:29:10.308Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.952 34.790 1504.4281 12:31:18.92M 2015-10-07T11:29:10.513Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.951 34.790 1504.4277 12:31:19.14M 2015-10-07T11:29:10.718Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.790 1504.4268 12:31:19.34M 2015-10-07T11:29:10.923Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4263 12:31:19.54M 2015-10-07T11:29:11.123Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4253 12:31:19.73M 2015-10-07T11:29:11.328Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.789 1504.4240 12:31:19.93M 2015-10-07T11:29:11.528Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4240 12:31:20.15M 2015-10-07T11:29:11.733Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.788 1504.4227 12:31:20.35M 2015-10-07T11:29:11.938Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.788 1504.4222 12:31:20.55M 2015-10-07T11:29:12.138Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.789 1504.4204 12:31:20.75M 2015-10-07T11:29:12.343Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4199 12:31:20.95M 2015-10-07T11:29:12.543Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4183 12:31:21.17M 2015-10-07T11:29:12.748Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4177 12:31:21.36M 2015-10-07T11:29:12.948Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.790 1504.4170 12:31:21.56M 2015-10-07T11:29:13.153Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4155 12:31:21.76M 2015-10-07T11:29:13.358Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.948 34.790 1504.4152 12:31:21.96M 2015-10-07T11:29:13.558Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4153 12:31:22.18M 2015-10-07T11:29:13.763Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.949 34.791 1504.4154 12:31:22.38M 2015-10-07T11:29:13.968Z|I-OCEAN7-304-XXXX| 26.68 14.234 41.949 34.791 1504.4158 12:31:22.58M 2015-10-07T11:29:14.188Z|I-OCEAN7-304-XXXX| 26.67 14.234 41.949 34.790 1504.4163 12:31:22.78M 2015-10-07T11:29:14.373Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4177 12:31:23.01M 2015-10-07T11:29:14.573Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4186 12:31:23.20M 2015-10-07T11:29:14.773Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4192 12:31:23.40M 2015-10-07T11:29:14.983Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4186 12:31:23.59M 2015-10-07T11:29:15.184Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4192 12:31:23.79M 2015-10-07T11:29:15.388Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4189 12:31:24.01M 2015-10-07T11:29:15.588Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4198 12:31:24.21M 2015-10-07T11:29:15.793Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4203 12:31:24.41M 2015-10-07T11:29:15.993Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4207 12:31:24.61M 2015-10-07T11:29:16.198Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.791 1504.4208 12:31:24.81M 2015-10-07T11:29:16.398Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.791 1504.4203 12:31:25.03M 2015-10-07T11:29:16.603Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4202 12:31:25.23M 2015-10-07T11:29:16.808Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.790 1504.4194 12:31:25.43M 2015-10-07T11:29:17.008Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4191 12:31:25.62M 2015-10-07T11:29:17.208Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4187 12:31:25.82M 2015-10-07T11:29:17.420Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4185 12:31:26.04M 2015-10-07T11:29:17.618Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4182 12:31:26.24M 2015-10-07T11:29:17.826Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.790 1504.4172 12:31:26.44M 2015-10-07T11:29:18.029Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4172 12:31:26.64M 2015-10-07T11:29:18.229Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.791 1504.4174 12:31:26.84M 2015-10-07T11:29:18.434Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4186 12:31:27.06M 2015-10-07T11:29:18.654Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4194 12:31:27.26M 2015-10-07T11:29:18.839Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4204 12:31:27.47M 2015-10-07T11:29:19.038Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4211 12:31:27.65M 2015-10-07T11:29:19.244Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.790 1504.4204 12:31:27.85M 2015-10-07T11:29:19.449Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:31:28.07M 2015-10-07T11:29:19.648Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.949 34.789 1504.4220 12:31:28.27M 2015-10-07T11:29:19.854Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.788 1504.4218 12:31:28.47M 2015-10-07T11:29:20.054Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4225 12:31:28.67M 2015-10-07T11:29:20.259Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4225 12:31:28.87M 2015-10-07T11:29:20.464Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4219 12:31:29.09M 2015-10-07T11:29:20.664Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4220 12:31:29.29M 2015-10-07T11:29:20.914Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4230 12:31:29.48M 2015-10-07T11:29:21.074Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4242 12:31:29.73M 2015-10-07T11:29:21.274Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.949 34.788 1504.4243 12:31:29.88M 2015-10-07T11:29:21.474Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.788 1504.4232 12:31:30.10M 2015-10-07T11:29:21.684Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.948 34.788 1504.4222 12:31:30.30M 2015-10-07T11:29:21.884Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.948 34.788 1504.4219 12:31:30.50M 2015-10-07T11:29:22.084Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.948 34.788 1504.4215 12:31:30.70M 2015-10-07T11:29:22.289Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4215 12:31:30.90M 2015-10-07T11:29:22.494Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4220 12:31:31.12M 2015-10-07T11:29:22.699Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4222 12:31:31.31M 2015-10-07T11:29:22.899Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4225 12:31:31.52M 2015-10-07T11:29:23.119Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:31:31.71M 2015-10-07T11:29:23.339Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4222 12:31:31.93M 2015-10-07T11:29:23.509Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4225 12:31:32.13M 2015-10-07T11:29:23.740Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4222 12:31:32.33M 2015-10-07T11:29:23.914Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4211 12:31:32.53M 2015-10-07T11:29:24.119Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4209 12:31:32.73M 2015-10-07T11:29:24.319Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4213 12:31:32.93M 2015-10-07T11:29:24.524Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4226 12:31:33.15M 2015-10-07T11:29:24.729Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4240 12:31:33.35M 2015-10-07T11:29:24.929Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4235 12:31:33.55M 2015-10-07T11:29:25.134Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4237 12:31:33.74M 2015-10-07T11:29:25.339Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4240 12:31:33.94M 2015-10-07T11:29:25.539Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.791 1504.4244 12:31:34.16M 2015-10-07T11:29:25.739Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.791 1504.4237 12:31:34.36M 2015-10-07T11:29:25.979Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4244 12:31:34.56M 2015-10-07T11:29:26.144Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4237 12:31:34.76M 2015-10-07T11:29:26.349Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4243 12:31:34.95M 2015-10-07T11:29:26.554Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4236 12:31:35.18M 2015-10-07T11:29:26.759Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4233 12:31:35.38M 2015-10-07T11:29:26.959Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4227 12:31:35.58M 2015-10-07T11:29:27.164Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4224 12:31:35.78M 2015-10-07T11:29:27.364Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4225 12:31:35.97M 2015-10-07T11:29:27.584Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4226 12:31:36.19M 2015-10-07T11:29:27.769Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4160 12:31:36.40M 2015-10-07T11:29:27.974Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.784 1504.4155 12:31:36.59M 2015-10-07T11:29:28.179Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4156 12:31:36.79M 2015-10-07T11:29:28.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4164 12:31:37.01M 2015-10-07T11:29:28.584Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4167 12:31:37.21M 2015-10-07T11:29:28.784Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4180 12:31:37.40M 2015-10-07T11:29:28.989Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.944 34.784 1504.4187 12:31:37.60M 2015-10-07T11:29:29.194Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.945 34.784 1504.4182 12:31:37.80M 2015-10-07T11:29:29.394Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4186 12:31:38.02M 2015-10-07T11:29:29.599Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4196 12:31:38.22M 2015-10-07T11:29:29.799Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.784 1504.4208 12:31:38.42M 2015-10-07T11:29:30.004Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.946 34.785 1504.4218 12:31:38.62M 2015-10-07T11:29:30.209Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.947 34.785 1504.4227 12:31:38.82M 2015-10-07T11:29:30.414Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.786 1504.4235 12:31:39.04M 2015-10-07T11:29:30.614Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.945 34.784 1504.4204 12:31:39.24M 2015-10-07T11:29:30.814Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.944 34.783 1504.4197 12:31:39.43M 2015-10-07T11:29:31.019Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.944 34.783 1504.4203 12:31:39.63M 2015-10-07T11:29:31.224Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.784 1504.4207 12:31:39.83M 2015-10-07T11:29:31.424Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.945 34.784 1504.4214 12:31:40.05M 2015-10-07T11:29:31.629Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.945 34.784 1504.4209 12:31:40.25M 2015-10-07T11:29:31.829Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.785 1504.4199 12:31:40.45M 2015-10-07T11:29:32.054Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.945 34.785 1504.4192 12:31:40.65M 2015-10-07T11:29:32.239Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4194 12:31:40.86M 2015-10-07T11:29:32.439Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.947 34.787 1504.4194 12:31:41.07M 2015-10-07T11:29:32.644Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.788 1504.4204 12:31:41.26M 2015-10-07T11:29:32.859Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4199 12:31:41.47M 2015-10-07T11:29:33.054Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4207 12:31:41.66M 2015-10-07T11:29:33.254Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.790 1504.4207 12:31:41.86M 2015-10-07T11:29:33.454Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.790 1504.4213 12:31:42.08M 2015-10-07T11:29:33.659Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.951 34.790 1504.4225 12:31:42.28M 2015-10-07T11:29:33.859Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.951 34.790 1504.4243 12:31:42.48M 2015-10-07T11:29:34.064Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.951 34.790 1504.4254 12:31:42.68M 2015-10-07T11:29:34.264Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.951 34.790 1504.4257 12:31:42.88M 2015-10-07T11:29:34.475Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.952 34.790 1504.4260 12:31:43.09M 2015-10-07T11:29:34.674Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4261 12:31:43.30M 2015-10-07T11:29:34.874Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.951 34.790 1504.4252 12:31:43.50M 2015-10-07T11:29:35.079Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.951 34.790 1504.4250 12:31:43.69M 2015-10-07T11:29:35.284Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.950 34.789 1504.4237 12:31:43.89M 2015-10-07T11:29:35.489Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.950 34.789 1504.4229 12:31:44.11M 2015-10-07T11:29:35.689Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.950 34.789 1504.4225 12:31:44.31M 2015-10-07T11:29:35.894Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.950 34.789 1504.4226 12:31:44.51M 2015-10-07T11:29:36.094Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.789 1504.4227 12:31:44.71M 2015-10-07T11:29:36.299Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4229 12:31:44.91M 2015-10-07T11:29:36.519Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.951 34.791 1504.4231 12:31:45.13M 2015-10-07T11:29:36.704Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.951 34.791 1504.4229 12:31:45.34M 2015-10-07T11:29:36.909Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.951 34.793 1504.4178 12:31:45.53M 2015-10-07T11:29:37.114Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4178 12:31:45.72M 2015-10-07T11:29:37.314Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4230 12:31:45.92M 2015-10-07T11:29:37.514Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.956 34.798 1504.4229 12:31:46.14M 2015-10-07T11:29:37.720Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.956 34.798 1504.4235 12:31:46.34M 2015-10-07T11:29:37.924Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4174 12:31:46.54M 2015-10-07T11:29:38.130Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.791 1504.4155 12:31:46.74M 2015-10-07T11:29:38.330Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.790 1504.4136 12:31:46.94M 2015-10-07T11:29:38.530Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4138 12:31:47.16M 2015-10-07T11:29:38.734Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4143 12:31:47.35M 2015-10-07T11:29:38.939Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4147 12:31:47.55M 2015-10-07T11:29:39.141Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.788 1504.4148 12:31:47.75M 2015-10-07T11:29:39.345Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4155 12:31:47.95M 2015-10-07T11:29:39.545Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4171 12:31:48.17M 2015-10-07T11:29:39.749Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4182 12:31:48.37M 2015-10-07T11:29:39.954Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4199 12:31:48.57M 2015-10-07T11:29:40.173Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4209 12:31:48.77M 2015-10-07T11:29:40.359Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4219 12:31:48.96M 2015-10-07T11:29:40.579Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.790 1504.4224 12:31:49.19M 2015-10-07T11:29:40.764Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4227 12:31:49.38M 2015-10-07T11:29:40.985Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.792 1504.4224 12:31:49.58M 2015-10-07T11:29:41.170Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4235 12:31:49.80M 2015-10-07T11:29:41.374Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4248 12:31:50.00M 2015-10-07T11:29:41.580Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 12:31:50.20M 2015-10-07T11:29:41.780Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4255 12:31:50.40M 2015-10-07T11:29:41.985Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4249 12:31:50.60M 2015-10-07T11:29:42.185Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4244 12:31:50.80M 2015-10-07T11:29:42.389Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4248 12:31:51.02M 2015-10-07T11:29:42.589Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4252 12:31:51.22M 2015-10-07T11:29:42.795Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4249 12:31:51.41M 2015-10-07T11:29:43.019Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.950 34.789 1504.4252 12:31:51.61M 2015-10-07T11:29:43.200Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4237 12:31:51.81M 2015-10-07T11:29:43.405Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.948 34.787 1504.4219 12:31:52.03M 2015-10-07T11:29:43.610Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.948 34.787 1504.4236 12:31:52.23M 2015-10-07T11:29:43.810Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4232 12:31:52.43M 2015-10-07T11:29:44.015Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4231 12:31:52.63M 2015-10-07T11:29:44.215Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.787 1504.4236 12:31:52.83M 2015-10-07T11:29:44.420Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.949 34.788 1504.4233 12:31:53.05M 2015-10-07T11:29:44.625Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4237 12:31:53.25M 2015-10-07T11:29:44.827Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.950 34.789 1504.4250 12:31:53.44M 2015-10-07T11:29:45.030Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.951 34.789 1504.4258 12:31:53.64M 2015-10-07T11:29:45.230Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.951 34.790 1504.4257 12:31:53.84M 2015-10-07T11:29:45.455Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.951 34.790 1504.4257 12:31:54.06M 2015-10-07T11:29:45.635Z|I-OCEAN7-304-XXXX| 26.68 14.237 41.952 34.791 1504.4260 12:31:54.28M 2015-10-07T11:29:45.840Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.953 34.791 1504.4270 12:31:54.46M 2015-10-07T11:29:46.045Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.953 34.792 1504.4279 12:31:54.66M 2015-10-07T11:29:46.245Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.954 34.792 1504.4275 12:31:54.86M 2015-10-07T11:29:46.445Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.954 34.793 1504.4264 12:31:55.07M 2015-10-07T11:29:46.655Z|I-OCEAN7-304-XXXX| 26.71 14.236 41.954 34.793 1504.4249 12:31:55.27M 2015-10-07T11:29:46.855Z|I-OCEAN7-304-XXXX| 26.68 14.235 41.954 34.794 1504.4238 12:31:55.47M 2015-10-07T11:29:47.061Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.954 34.794 1504.4246 12:31:55.67M 2015-10-07T11:29:47.260Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.954 34.794 1504.4249 12:31:55.87M 2015-10-07T11:29:47.465Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4243 12:31:56.09M 2015-10-07T11:29:47.665Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4246 12:31:56.29M 2015-10-07T11:29:47.870Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.954 34.794 1504.4243 12:31:56.49M 2015-10-07T11:29:48.075Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4243 12:31:56.69M 2015-10-07T11:29:48.299Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4241 12:31:56.89M 2015-10-07T11:29:48.480Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4236 12:31:57.10M 2015-10-07T11:29:48.680Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4226 12:31:57.30M 2015-10-07T11:29:48.885Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4216 12:31:57.50M 2015-10-07T11:29:49.090Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4208 12:31:57.70M 2015-10-07T11:29:49.290Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:31:57.90M 2015-10-07T11:29:49.495Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4213 12:31:58.12M 2015-10-07T11:29:49.701Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:31:58.32M 2015-10-07T11:29:49.915Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4211 12:31:58.52M 2015-10-07T11:29:50.105Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:31:58.73M 2015-10-07T11:29:50.305Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4215 12:31:58.92M 2015-10-07T11:29:50.510Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4219 12:31:59.14M 2015-10-07T11:29:50.710Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4224 12:31:59.34M 2015-10-07T11:29:50.915Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:31:59.53M 2015-10-07T11:29:51.120Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4226 12:31:59.73M 2015-10-07T11:29:51.325Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4236 12:31:59.93M 2015-10-07T11:29:51.525Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4226 12:32:00.15M 2015-10-07T11:29:51.725Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4219 12:32:00.35M 2015-10-07T11:29:51.939Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4219 12:32:00.55M 2015-10-07T11:29:52.130Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:32:00.75M 2015-10-07T11:29:52.335Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4208 12:32:00.94M 2015-10-07T11:29:52.540Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4205 12:32:01.17M 2015-10-07T11:29:52.779Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4204 12:32:01.37M 2015-10-07T11:29:52.945Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4213 12:32:01.56M 2015-10-07T11:29:53.150Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.792 1504.4215 12:32:01.76M 2015-10-07T11:29:53.350Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.792 1504.4211 12:32:01.96M 2015-10-07T11:29:53.555Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4208 12:32:02.18M 2015-10-07T11:29:53.755Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4207 12:32:02.38M 2015-10-07T11:29:53.960Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4202 12:32:02.58M 2015-10-07T11:29:54.165Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4197 12:32:02.78M 2015-10-07T11:29:54.385Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4203 12:32:03.00M 2015-10-07T11:29:54.570Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.793 1504.4209 12:32:03.21M 2015-10-07T11:29:54.775Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.952 34.794 1504.4220 12:32:03.39M 2015-10-07T11:29:54.975Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.794 1504.4233 12:32:03.59M 2015-10-07T11:29:55.175Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4243 12:32:03.79M 2015-10-07T11:29:55.383Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4247 12:32:04.01M 2015-10-07T11:29:55.585Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4248 12:32:04.21M 2015-10-07T11:29:55.819Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.793 1504.4254 12:32:04.41M 2015-10-07T11:29:56.019Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.794 1504.4259 12:32:04.61M 2015-10-07T11:29:56.195Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.953 34.794 1504.4257 12:32:04.81M 2015-10-07T11:29:56.400Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4259 12:32:05.03M 2015-10-07T11:29:56.600Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.793 1504.4253 12:32:05.23M 2015-10-07T11:29:56.800Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4244 12:32:05.42M 2015-10-07T11:29:57.005Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4248 12:32:05.62M 2015-10-07T11:29:57.210Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.792 1504.4255 12:32:05.82M 2015-10-07T11:29:57.415Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4243 12:32:06.04M 2015-10-07T11:29:57.615Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4241 12:32:06.24M 2015-10-07T11:29:57.820Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4233 12:32:06.44M 2015-10-07T11:29:58.023Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4236 12:32:06.64M 2015-10-07T11:29:58.225Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4231 12:32:06.84M 2015-10-07T11:29:58.425Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.790 1504.4232 12:32:07.06M 2015-10-07T11:29:58.630Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4221 12:32:07.25M 2015-10-07T11:29:58.850Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4214 12:32:07.45M 2015-10-07T11:29:59.040Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4207 12:32:07.67M 2015-10-07T11:29:59.240Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4210 12:32:07.85M 2015-10-07T11:29:59.445Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4211 12:32:08.07M 2015-10-07T11:29:59.659Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.790 1504.4215 12:32:08.27M 2015-10-07T11:29:59.850Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4221 12:32:08.47M 2015-10-07T11:30:00.050Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4226 12:32:08.67M 2015-10-07T11:30:00.255Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4226 12:32:08.87M 2015-10-07T11:30:00.455Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4224 12:32:09.09M 2015-10-07T11:30:00.663Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4222 12:32:09.28M 2015-10-07T11:30:00.865Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4216 12:32:09.48M 2015-10-07T11:30:01.065Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4200 12:32:09.68M 2015-10-07T11:30:01.298Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4202 12:32:09.88M 2015-10-07T11:30:01.470Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.951 34.791 1504.4208 12:32:10.10M 2015-10-07T11:30:01.675Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4211 12:32:10.30M 2015-10-07T11:30:01.880Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4216 12:32:10.50M 2015-10-07T11:30:02.080Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4222 12:32:10.70M 2015-10-07T11:30:02.285Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4225 12:32:10.89M 2015-10-07T11:30:02.490Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.792 1504.4232 12:32:11.11M 2015-10-07T11:30:02.691Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.792 1504.4224 12:32:11.31M 2015-10-07T11:30:02.896Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.951 34.791 1504.4214 12:32:11.51M 2015-10-07T11:30:03.096Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.950 34.791 1504.4199 12:32:11.71M 2015-10-07T11:30:03.321Z|I-OCEAN7-304-XXXX| 26.69 14.235 41.950 34.791 1504.4191 12:32:11.91M 2015-10-07T11:30:03.506Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.790 1504.4198 12:32:12.15M 2015-10-07T11:30:03.705Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4203 12:32:12.33M 2015-10-07T11:30:03.910Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4208 12:32:12.53M 2015-10-07T11:30:04.115Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4205 12:32:12.73M 2015-10-07T11:30:04.315Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4209 12:32:12.93M 2015-10-07T11:30:04.521Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.791 1504.4205 12:32:13.14M 2015-10-07T11:30:04.720Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.950 34.791 1504.4198 12:32:13.34M 2015-10-07T11:30:04.925Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4192 12:32:13.54M 2015-10-07T11:30:05.131Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.792 1504.4189 12:32:13.74M 2015-10-07T11:30:05.331Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.792 1504.4177 12:32:13.94M 2015-10-07T11:30:05.536Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4178 12:32:14.16M 2015-10-07T11:30:05.736Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4176 12:32:14.36M 2015-10-07T11:30:05.942Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:32:14.56M 2015-10-07T11:30:06.146Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.792 1504.4191 12:32:14.76M 2015-10-07T11:30:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4188 12:32:14.96M 2015-10-07T11:30:06.546Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.792 1504.4183 12:32:15.17M 2015-10-07T11:30:06.751Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4185 12:32:15.37M 2015-10-07T11:30:06.951Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4193 12:32:15.57M 2015-10-07T11:30:07.156Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4193 12:32:15.77M 2015-10-07T11:30:07.366Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4193 12:32:15.97M 2015-10-07T11:30:07.566Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.793 1504.4207 12:32:16.19M 2015-10-07T11:30:07.781Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4216 12:32:16.39M 2015-10-07T11:30:07.971Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4224 12:32:16.60M 2015-10-07T11:30:08.171Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4220 12:32:16.79M 2015-10-07T11:30:08.376Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4222 12:32:17.01M 2015-10-07T11:30:08.583Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4225 12:32:17.21M 2015-10-07T11:30:08.782Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4229 12:32:17.40M 2015-10-07T11:30:08.986Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.792 1504.4221 12:32:17.60M 2015-10-07T11:30:09.191Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4233 12:32:17.80M 2015-10-07T11:30:09.419Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4200 12:32:18.02M 2015-10-07T11:30:09.596Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4197 12:32:18.22M 2015-10-07T11:30:09.819Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4202 12:32:18.42M 2015-10-07T11:30:10.001Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4193 12:32:18.61M 2015-10-07T11:30:10.206Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4197 12:32:18.82M 2015-10-07T11:30:10.416Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4203 12:32:19.03M 2015-10-07T11:30:10.611Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4186 12:32:19.23M 2015-10-07T11:30:10.816Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4177 12:32:19.43M 2015-10-07T11:30:11.016Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4161 12:32:19.63M 2015-10-07T11:30:11.216Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4165 12:32:19.83M 2015-10-07T11:30:11.422Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4166 12:32:20.05M 2015-10-07T11:30:11.626Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.792 1504.4176 12:32:20.25M 2015-10-07T11:30:11.858Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4186 12:32:20.45M 2015-10-07T11:30:12.031Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4198 12:32:20.65M 2015-10-07T11:30:12.251Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.953 34.795 1504.4207 12:32:20.85M 2015-10-07T11:30:12.436Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4178 12:32:21.08M 2015-10-07T11:30:12.641Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.952 34.794 1504.4172 12:32:21.26M 2015-10-07T11:30:12.846Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.952 34.795 1504.4183 12:32:21.46M 2015-10-07T11:30:13.046Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4186 12:32:21.66M 2015-10-07T11:30:13.246Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.951 34.793 1504.4172 12:32:21.86M 2015-10-07T11:30:13.451Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4150 12:32:22.08M 2015-10-07T11:30:13.656Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4154 12:32:22.28M 2015-10-07T11:30:13.856Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.791 1504.4153 12:32:22.48M 2015-10-07T11:30:14.061Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4153 12:32:22.68M 2015-10-07T11:30:14.261Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.949 34.790 1504.4161 12:32:22.87M 2015-10-07T11:30:14.466Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4155 12:32:23.09M 2015-10-07T11:30:14.671Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.791 1504.4159 12:32:23.29M 2015-10-07T11:30:14.876Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.943 34.785 1504.4095 12:32:23.49M 2015-10-07T11:30:15.076Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.942 34.785 1504.4098 12:32:23.69M 2015-10-07T11:30:15.281Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4097 12:32:23.89M 2015-10-07T11:30:15.481Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.942 34.784 1504.4092 12:32:24.11M 2015-10-07T11:30:15.686Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.941 34.783 1504.4094 12:32:24.31M 2015-10-07T11:30:15.886Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4098 12:32:24.51M 2015-10-07T11:30:16.091Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4097 12:32:24.70M 2015-10-07T11:30:16.296Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.941 34.783 1504.4082 12:32:24.91M 2015-10-07T11:30:16.496Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.941 34.783 1504.4077 12:32:25.12M 2015-10-07T11:30:16.721Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.941 34.783 1504.4088 12:32:25.32M 2015-10-07T11:30:16.906Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4197 12:32:25.54M 2015-10-07T11:30:17.106Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4204 12:32:25.72M 2015-10-07T11:30:17.311Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.795 1504.4224 12:32:25.92M 2015-10-07T11:30:17.516Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4216 12:32:26.14M 2015-10-07T11:30:17.716Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4231 12:32:26.34M 2015-10-07T11:30:17.916Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4229 12:32:26.54M 2015-10-07T11:30:18.126Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4225 12:32:26.73M 2015-10-07T11:30:18.326Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.954 34.796 1504.4218 12:32:26.94M 2015-10-07T11:30:18.526Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.954 34.794 1504.4270 12:32:27.15M 2015-10-07T11:30:18.731Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.793 1504.4268 12:32:27.35M 2015-10-07T11:30:18.931Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.793 1504.4275 12:32:27.55M 2015-10-07T11:30:19.136Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.954 34.794 1504.4285 12:32:27.75M 2015-10-07T11:30:19.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.954 34.793 1504.4291 12:32:27.95M 2015-10-07T11:30:19.579Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.955 34.793 1504.4301 12:32:28.17M 2015-10-07T11:30:19.746Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.789 1504.4250 12:32:28.37M 2015-10-07T11:30:19.946Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.953 34.792 1504.4299 12:32:28.56M 2015-10-07T11:30:20.151Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.954 34.793 1504.4302 12:32:28.76M 2015-10-07T11:30:20.356Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.955 34.793 1504.4294 12:32:28.96M 2015-10-07T11:30:20.556Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.954 34.793 1504.4285 12:32:29.18M 2015-10-07T11:30:20.761Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.954 34.793 1504.4286 12:32:29.38M 2015-10-07T11:30:20.966Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.955 34.794 1504.4291 12:32:29.58M 2015-10-07T11:30:21.186Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.955 34.795 1504.4292 12:32:29.78M 2015-10-07T11:30:21.371Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4224 12:32:30.02M 2015-10-07T11:30:21.571Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4215 12:32:30.20M 2015-10-07T11:30:21.779Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4203 12:32:30.40M 2015-10-07T11:30:21.981Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4204 12:32:30.59M 2015-10-07T11:30:22.181Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4211 12:32:30.80M 2015-10-07T11:30:22.386Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4205 12:32:31.01M 2015-10-07T11:30:22.586Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4199 12:32:31.21M 2015-10-07T11:30:22.791Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.786 1504.4185 12:32:31.41M 2015-10-07T11:30:22.996Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.786 1504.4178 12:32:31.61M 2015-10-07T11:30:23.196Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4221 12:32:31.81M 2015-10-07T11:30:23.396Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4226 12:32:32.03M 2015-10-07T11:30:23.601Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4227 12:32:32.23M 2015-10-07T11:30:23.806Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4233 12:32:32.42M 2015-10-07T11:30:24.006Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.793 1504.4246 12:32:32.62M 2015-10-07T11:30:24.211Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4249 12:32:32.82M 2015-10-07T11:30:24.416Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.953 34.796 1504.4177 12:32:33.04M 2015-10-07T11:30:24.616Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4180 12:32:33.24M 2015-10-07T11:30:24.821Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4187 12:32:33.44M 2015-10-07T11:30:25.026Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.798 1504.4194 12:32:33.64M 2015-10-07T11:30:25.226Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.795 1504.4156 12:32:33.84M 2015-10-07T11:30:25.431Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4160 12:32:34.06M 2015-10-07T11:30:25.651Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.952 34.795 1504.4165 12:32:34.26M 2015-10-07T11:30:25.837Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4160 12:32:34.47M 2015-10-07T11:30:26.041Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4154 12:32:34.65M 2015-10-07T11:30:26.241Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4155 12:32:34.86M 2015-10-07T11:30:26.446Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.792 1504.4159 12:32:35.07M 2015-10-07T11:30:26.646Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4161 12:32:35.27M 2015-10-07T11:30:26.851Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4181 12:32:35.47M 2015-10-07T11:30:27.056Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:32:35.67M 2015-10-07T11:30:27.256Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4207 12:32:35.87M 2015-10-07T11:30:27.461Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4218 12:32:36.09M 2015-10-07T11:30:27.663Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4231 12:32:36.29M 2015-10-07T11:30:27.867Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4230 12:32:36.49M 2015-10-07T11:30:28.072Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4230 12:32:36.69M 2015-10-07T11:30:28.272Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4224 12:32:36.88M 2015-10-07T11:30:28.477Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4222 12:32:37.10M 2015-10-07T11:30:28.681Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4219 12:32:37.30M 2015-10-07T11:30:28.881Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.792 1504.4219 12:32:37.50M 2015-10-07T11:30:29.086Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.792 1504.4222 12:32:37.70M 2015-10-07T11:30:29.287Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4220 12:32:37.90M 2015-10-07T11:30:29.492Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4220 12:32:38.12M 2015-10-07T11:30:29.692Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4225 12:32:38.32M 2015-10-07T11:30:29.897Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4211 12:32:38.52M 2015-10-07T11:30:30.117Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4226 12:32:38.72M 2015-10-07T11:30:30.302Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4229 12:32:38.93M 2015-10-07T11:30:30.507Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.950 34.789 1504.4230 12:32:39.13M 2015-10-07T11:30:30.707Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4224 12:32:39.33M 2015-10-07T11:30:30.912Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4238 12:32:39.53M 2015-10-07T11:30:31.117Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.949 34.788 1504.4243 12:32:39.73M 2015-10-07T11:30:31.317Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4252 12:32:39.93M 2015-10-07T11:30:31.522Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.950 34.789 1504.4253 12:32:40.15M 2015-10-07T11:30:31.727Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.950 34.789 1504.4255 12:32:40.35M 2015-10-07T11:30:31.922Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4253 12:32:40.55M 2015-10-07T11:30:32.132Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.791 1504.4255 12:32:40.74M 2015-10-07T11:30:32.332Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.952 34.791 1504.4252 12:32:40.94M 2015-10-07T11:30:32.537Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.952 34.791 1504.4241 12:32:41.16M 2015-10-07T11:30:32.737Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.791 1504.4242 12:32:41.36M 2015-10-07T11:30:32.942Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.950 34.790 1504.4235 12:32:41.56M 2015-10-07T11:30:33.178Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4219 12:32:41.76M 2015-10-07T11:30:33.347Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.950 34.790 1504.4225 12:32:41.96M 2015-10-07T11:30:33.552Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.790 1504.4215 12:32:42.18M 2015-10-07T11:30:33.752Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.787 1504.4169 12:32:42.38M 2015-10-07T11:30:33.957Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4156 12:32:42.57M 2015-10-07T11:30:34.157Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.946 34.788 1504.4154 12:32:42.77M 2015-10-07T11:30:34.362Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4158 12:32:42.97M 2015-10-07T11:30:34.582Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4158 12:32:43.19M 2015-10-07T11:30:34.779Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4161 12:32:43.41M 2015-10-07T11:30:34.972Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4171 12:32:43.59M 2015-10-07T11:30:35.177Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4167 12:32:43.79M 2015-10-07T11:30:35.382Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4169 12:32:44.01M 2015-10-07T11:30:35.583Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4172 12:32:44.21M 2015-10-07T11:30:35.787Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4164 12:32:44.41M 2015-10-07T11:30:35.987Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4164 12:32:44.61M 2015-10-07T11:30:36.192Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4172 12:32:44.80M 2015-10-07T11:30:36.392Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4175 12:32:45.02M 2015-10-07T11:30:36.597Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4182 12:32:45.22M 2015-10-07T11:30:36.802Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4192 12:32:45.42M 2015-10-07T11:30:37.007Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4196 12:32:45.62M 2015-10-07T11:30:37.207Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4203 12:32:45.82M 2015-10-07T11:30:37.407Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4207 12:32:46.04M 2015-10-07T11:30:37.612Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4207 12:32:46.24M 2015-10-07T11:30:37.817Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.791 1504.4213 12:32:46.44M 2015-10-07T11:30:38.017Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.791 1504.4214 12:32:46.64M 2015-10-07T11:30:38.223Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4221 12:32:46.83M 2015-10-07T11:30:38.459Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4211 12:32:47.05M 2015-10-07T11:30:38.627Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4218 12:32:47.25M 2015-10-07T11:30:38.832Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4218 12:32:47.45M 2015-10-07T11:30:39.052Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4209 12:32:47.65M 2015-10-07T11:30:39.237Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4185 12:32:47.87M 2015-10-07T11:30:39.437Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4176 12:32:48.07M 2015-10-07T11:30:39.642Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4170 12:32:48.27M 2015-10-07T11:30:39.842Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4166 12:32:48.47M 2015-10-07T11:30:40.047Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4215 12:32:48.66M 2015-10-07T11:30:40.252Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4221 12:32:48.86M 2015-10-07T11:30:40.457Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4235 12:32:49.08M 2015-10-07T11:30:40.657Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4243 12:32:49.28M 2015-10-07T11:30:40.865Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.951 34.790 1504.4250 12:32:49.48M 2015-10-07T11:30:41.062Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4268 12:32:49.68M 2015-10-07T11:30:41.267Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.952 34.790 1504.4272 12:32:49.88M 2015-10-07T11:30:41.472Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.951 34.790 1504.4274 12:32:50.10M 2015-10-07T11:30:41.672Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4260 12:32:50.30M 2015-10-07T11:30:41.877Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.951 34.790 1504.4247 12:32:50.50M 2015-10-07T11:30:42.077Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.790 1504.4246 12:32:50.69M 2015-10-07T11:30:42.287Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.951 34.790 1504.4232 12:32:50.89M 2015-10-07T11:30:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.952 34.791 1504.4248 12:32:51.11M 2015-10-07T11:30:42.687Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.952 34.792 1504.4246 12:32:51.31M 2015-10-07T11:30:42.892Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.953 34.793 1504.4252 12:32:51.51M 2015-10-07T11:30:43.092Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.953 34.793 1504.4240 12:32:51.71M 2015-10-07T11:30:43.297Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4230 12:32:51.91M 2015-10-07T11:30:43.539Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.952 34.792 1504.4226 12:32:52.13M 2015-10-07T11:30:43.702Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.951 34.791 1504.4218 12:32:52.34M 2015-10-07T11:30:43.907Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.792 1504.4203 12:32:52.52M 2015-10-07T11:30:44.112Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.791 1504.4187 12:32:52.73M 2015-10-07T11:30:44.312Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.950 34.791 1504.4172 12:32:52.92M 2015-10-07T11:30:44.517Z|I-OCEAN7-304-XXXX| 26.70 14.234 41.949 34.790 1504.4166 12:32:53.14M 2015-10-07T11:30:44.739Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4180 12:32:53.34M 2015-10-07T11:30:44.922Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4185 12:32:53.54M 2015-10-07T11:30:45.139Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4186 12:32:53.74M 2015-10-07T11:30:45.327Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4187 12:32:53.94M 2015-10-07T11:30:45.532Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4194 12:32:54.16M 2015-10-07T11:30:45.732Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4181 12:32:54.36M 2015-10-07T11:30:45.937Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:32:54.56M 2015-10-07T11:30:46.143Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.951 34.792 1504.4204 12:32:54.75M 2015-10-07T11:30:46.342Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.951 34.792 1504.4209 12:32:54.95M 2015-10-07T11:30:46.542Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.792 1504.4215 12:32:55.17M 2015-10-07T11:30:46.748Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.792 1504.4220 12:32:55.37M 2015-10-07T11:30:46.952Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4225 12:32:55.57M 2015-10-07T11:30:47.157Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4225 12:32:55.77M 2015-10-07T11:30:47.358Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4237 12:32:55.97M 2015-10-07T11:30:47.563Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4246 12:32:56.19M 2015-10-07T11:30:47.762Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.786 1504.4175 12:32:56.39M 2015-10-07T11:30:47.983Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.788 1504.4199 12:32:56.58M 2015-10-07T11:30:48.168Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4198 12:32:56.80M 2015-10-07T11:30:48.372Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.787 1504.4204 12:32:57.00M 2015-10-07T11:30:48.572Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.948 34.787 1504.4214 12:32:57.20M 2015-10-07T11:30:48.782Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.787 1504.4214 12:32:57.40M 2015-10-07T11:30:48.982Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.788 1504.4233 12:32:57.60M 2015-10-07T11:30:49.182Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4230 12:32:57.80M 2015-10-07T11:30:49.388Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4232 12:32:58.02M 2015-10-07T11:30:49.592Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4227 12:32:58.22M 2015-10-07T11:30:49.792Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4218 12:32:58.42M 2015-10-07T11:30:49.998Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.951 34.790 1504.4241 12:32:58.61M 2015-10-07T11:30:50.202Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.951 34.790 1504.4243 12:32:58.81M 2015-10-07T11:30:50.402Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4247 12:32:59.03M 2015-10-07T11:30:50.607Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.789 1504.4224 12:32:59.23M 2015-10-07T11:30:50.807Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4210 12:32:59.43M 2015-10-07T11:30:51.012Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4196 12:32:59.63M 2015-10-07T11:30:51.217Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4189 12:32:59.83M 2015-10-07T11:30:51.418Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4169 12:33:00.05M 2015-10-07T11:30:51.623Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.946 34.787 1504.4166 12:33:00.25M 2015-10-07T11:30:51.823Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4167 12:33:00.45M 2015-10-07T11:30:52.028Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4165 12:33:00.64M 2015-10-07T11:30:52.228Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4161 12:33:00.84M 2015-10-07T11:30:52.453Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4163 12:33:01.06M 2015-10-07T11:30:52.638Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4159 12:33:01.28M 2015-10-07T11:30:52.838Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4156 12:33:01.46M 2015-10-07T11:30:53.043Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4158 12:33:01.66M 2015-10-07T11:30:53.248Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.949 34.791 1504.4155 12:33:01.86M 2015-10-07T11:30:53.448Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.949 34.791 1504.4156 12:33:02.08M 2015-10-07T11:30:53.653Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4174 12:33:02.28M 2015-10-07T11:30:53.853Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.951 34.793 1504.4172 12:33:02.48M 2015-10-07T11:30:54.058Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.952 34.794 1504.4181 12:33:02.67M 2015-10-07T11:30:54.258Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.947 34.789 1504.4131 12:33:02.88M 2015-10-07T11:30:54.463Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4163 12:33:03.09M 2015-10-07T11:30:54.663Z|I-OCEAN7-304-XXXX| 26.69 14.234 41.951 34.792 1504.4176 12:33:03.29M 2015-10-07T11:30:54.873Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.952 34.793 1504.4196 12:33:03.49M 2015-10-07T11:30:55.073Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.953 34.794 1504.4209 12:33:03.69M 2015-10-07T11:30:55.273Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.953 34.795 1504.4204 12:33:03.89M 2015-10-07T11:30:55.478Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4213 12:33:04.11M 2015-10-07T11:30:55.683Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.954 34.795 1504.4221 12:33:04.30M 2015-10-07T11:30:55.883Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.796 1504.4225 12:33:04.50M 2015-10-07T11:30:56.083Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.952 34.793 1504.4198 12:33:04.70M 2015-10-07T11:30:56.293Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4189 12:33:04.90M 2015-10-07T11:30:56.493Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.943 34.785 1504.4110 12:33:05.12M 2015-10-07T11:30:56.693Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.786 1504.4127 12:33:05.32M 2015-10-07T11:30:56.918Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4137 12:33:05.52M 2015-10-07T11:30:57.103Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.955 34.796 1504.4241 12:33:05.73M 2015-10-07T11:30:57.308Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4181 12:33:05.92M 2015-10-07T11:30:57.513Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4174 12:33:06.14M 2015-10-07T11:30:57.713Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:33:06.34M 2015-10-07T11:30:57.913Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4183 12:33:06.54M 2015-10-07T11:30:58.113Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:33:06.73M 2015-10-07T11:30:58.323Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:33:06.93M 2015-10-07T11:30:58.523Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4216 12:33:07.15M 2015-10-07T11:30:58.728Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4218 12:33:07.35M 2015-10-07T11:30:58.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4222 12:33:07.55M 2015-10-07T11:30:59.128Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.788 1504.4196 12:33:07.75M 2015-10-07T11:30:59.338Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.947 34.787 1504.4189 12:33:07.94M 2015-10-07T11:30:59.538Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.787 1504.4197 12:33:08.17M 2015-10-07T11:30:59.743Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4205 12:33:08.37M 2015-10-07T11:30:59.943Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4205 12:33:08.56M 2015-10-07T11:31:00.148Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.789 1504.4207 12:33:08.76M 2015-10-07T11:31:00.353Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4204 12:33:08.96M 2015-10-07T11:31:00.553Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4203 12:33:09.18M 2015-10-07T11:31:00.758Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4192 12:33:09.38M 2015-10-07T11:31:00.958Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.787 1504.4189 12:33:09.58M 2015-10-07T11:31:01.163Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4176 12:33:09.78M 2015-10-07T11:31:01.383Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4229 12:33:10.00M 2015-10-07T11:31:01.568Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4232 12:33:10.21M 2015-10-07T11:31:01.773Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.956 34.795 1504.4304 12:33:10.40M 2015-10-07T11:31:01.973Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4263 12:33:10.60M 2015-10-07T11:31:02.179Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.791 1504.4259 12:33:10.79M 2015-10-07T11:31:02.383Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4244 12:33:11.01M 2015-10-07T11:31:02.584Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.789 1504.4232 12:33:11.21M 2015-10-07T11:31:02.788Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.948 34.787 1504.4222 12:33:11.41M 2015-10-07T11:31:02.993Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.946 34.785 1504.4198 12:33:11.61M 2015-10-07T11:31:03.193Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.945 34.784 1504.4197 12:33:11.81M 2015-10-07T11:31:03.418Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.785 1504.4200 12:33:12.03M 2015-10-07T11:31:03.598Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.942 34.782 1504.4160 12:33:12.23M 2015-10-07T11:31:03.803Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.945 34.785 1504.4186 12:33:12.42M 2015-10-07T11:31:04.003Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4197 12:33:12.62M 2015-10-07T11:31:04.203Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4202 12:33:12.82M 2015-10-07T11:31:04.413Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4197 12:33:13.04M 2015-10-07T11:31:04.613Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4253 12:33:13.24M 2015-10-07T11:31:04.818Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4242 12:33:13.44M 2015-10-07T11:31:05.018Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4237 12:33:13.64M 2015-10-07T11:31:05.223Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4232 12:33:13.84M 2015-10-07T11:31:05.423Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4232 12:33:14.06M 2015-10-07T11:31:05.628Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:33:14.25M 2015-10-07T11:31:05.853Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4226 12:33:14.45M 2015-10-07T11:31:06.033Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.795 1504.4224 12:33:14.67M 2015-10-07T11:31:06.238Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4220 12:33:14.85M 2015-10-07T11:31:06.443Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.794 1504.4219 12:33:15.07M 2015-10-07T11:31:06.648Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4213 12:33:15.27M 2015-10-07T11:31:06.843Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4204 12:33:15.47M 2015-10-07T11:31:07.058Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.793 1504.4191 12:33:15.66M 2015-10-07T11:31:07.253Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4177 12:33:15.87M 2015-10-07T11:31:07.458Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.937 34.780 1504.4044 12:33:16.09M 2015-10-07T11:31:07.658Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4183 12:33:16.29M 2015-10-07T11:31:07.865Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4186 12:33:16.48M 2015-10-07T11:31:08.068Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.950 34.792 1504.4178 12:33:16.68M 2015-10-07T11:31:08.313Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4182 12:33:16.88M 2015-10-07T11:31:08.499Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4185 12:33:17.15M 2015-10-07T11:31:08.673Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4178 12:33:17.30M 2015-10-07T11:31:08.878Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.792 1504.4192 12:33:17.50M 2015-10-07T11:31:09.083Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4191 12:33:17.70M 2015-10-07T11:31:09.283Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4192 12:33:17.90M 2015-10-07T11:31:09.488Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4191 12:33:18.12M 2015-10-07T11:31:09.688Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:33:18.32M 2015-10-07T11:31:09.893Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4202 12:33:18.51M 2015-10-07T11:31:10.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4210 12:33:18.71M 2015-10-07T11:31:10.318Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.952 34.793 1504.4215 12:33:18.91M 2015-10-07T11:31:10.503Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4220 12:33:19.15M 2015-10-07T11:31:10.739Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.953 34.793 1504.4219 12:33:19.33M 2015-10-07T11:31:10.908Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4224 12:33:19.53M 2015-10-07T11:31:11.108Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.793 1504.4221 12:33:19.73M 2015-10-07T11:31:11.313Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4221 12:33:19.92M 2015-10-07T11:31:11.518Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.953 34.793 1504.4226 12:33:20.15M 2015-10-07T11:31:11.718Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4227 12:33:20.34M 2015-10-07T11:31:11.928Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.793 1504.4227 12:33:20.54M 2015-10-07T11:31:12.128Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4225 12:33:20.74M 2015-10-07T11:31:12.328Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.794 1504.4236 12:33:20.94M 2015-10-07T11:31:12.534Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4191 12:33:21.16M 2015-10-07T11:31:12.739Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.790 1504.4186 12:33:21.36M 2015-10-07T11:31:12.939Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:33:21.56M 2015-10-07T11:31:13.179Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4181 12:33:21.76M 2015-10-07T11:31:13.389Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.953 34.795 1504.4194 12:33:21.96M 2015-10-07T11:31:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.953 34.796 1504.4205 12:33:22.22M 2015-10-07T11:31:13.753Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.954 34.796 1504.4207 12:33:22.38M 2015-10-07T11:31:13.979Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4220 12:33:22.57M 2015-10-07T11:31:14.154Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4227 12:33:22.77M 2015-10-07T11:31:14.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.956 34.799 1504.4230 12:33:22.97M 2015-10-07T11:31:14.579Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.957 34.799 1504.4236 12:33:23.19M 2015-10-07T11:31:14.784Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.958 34.800 1504.4242 12:33:23.39M 2015-10-07T11:31:14.968Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.957 34.799 1504.4249 12:33:23.60M 2015-10-07T11:31:15.169Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.957 34.799 1504.4261 12:33:23.79M 2015-10-07T11:31:15.374Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.956 34.798 1504.4263 12:33:24.00M 2015-10-07T11:31:15.574Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.956 34.797 1504.4261 12:33:24.20M 2015-10-07T11:31:15.784Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.796 1504.4255 12:33:24.40M 2015-10-07T11:31:15.984Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.955 34.796 1504.4253 12:33:24.60M 2015-10-07T11:31:16.189Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4243 12:33:24.80M 2015-10-07T11:31:16.389Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4249 12:33:25.02M 2015-10-07T11:31:16.589Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4244 12:33:25.22M 2015-10-07T11:31:16.799Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.953 34.794 1504.4237 12:33:25.42M 2015-10-07T11:31:17.019Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4240 12:33:25.62M 2015-10-07T11:31:17.204Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4232 12:33:25.82M 2015-10-07T11:31:17.404Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4230 12:33:26.04M 2015-10-07T11:31:17.609Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4232 12:33:26.23M 2015-10-07T11:31:17.809Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4227 12:33:26.44M 2015-10-07T11:31:18.014Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4220 12:33:26.63M 2015-10-07T11:31:18.214Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4214 12:33:26.83M 2015-10-07T11:31:18.469Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4210 12:33:27.05M 2015-10-07T11:31:18.624Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4227 12:33:27.30M 2015-10-07T11:31:18.829Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4192 12:33:27.45M 2015-10-07T11:31:19.029Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.788 1504.4186 12:33:27.65M 2015-10-07T11:31:19.249Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4174 12:33:27.85M 2015-10-07T11:31:19.439Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4166 12:33:28.08M 2015-10-07T11:31:19.639Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4165 12:33:28.27M 2015-10-07T11:31:19.844Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.788 1504.4175 12:33:28.46M 2015-10-07T11:31:20.044Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4177 12:33:28.66M 2015-10-07T11:31:20.249Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4176 12:33:28.86M 2015-10-07T11:31:20.449Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4181 12:33:29.08M 2015-10-07T11:31:20.654Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4189 12:33:29.28M 2015-10-07T11:31:20.854Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4193 12:33:29.48M 2015-10-07T11:31:21.059Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4192 12:33:29.68M 2015-10-07T11:31:21.264Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.790 1504.4200 12:33:29.88M 2015-10-07T11:31:21.469Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4203 12:33:30.09M 2015-10-07T11:31:21.669Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4197 12:33:30.30M 2015-10-07T11:31:21.899Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.951 34.792 1504.4185 12:33:30.49M 2015-10-07T11:31:22.074Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.951 34.793 1504.4189 12:33:30.69M 2015-10-07T11:31:22.279Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4194 12:33:30.89M 2015-10-07T11:31:22.479Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.793 1504.4203 12:33:31.11M 2015-10-07T11:31:22.684Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.952 34.793 1504.4207 12:33:31.31M 2015-10-07T11:31:22.889Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4199 12:33:31.51M 2015-10-07T11:31:23.089Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4205 12:33:31.71M 2015-10-07T11:31:23.294Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4208 12:33:31.90M 2015-10-07T11:31:23.544Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.793 1504.4198 12:33:32.13M 2015-10-07T11:31:23.719Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4207 12:33:32.37M 2015-10-07T11:31:23.904Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.795 1504.4209 12:33:32.54M 2015-10-07T11:31:24.104Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.793 1504.4194 12:33:32.72M 2015-10-07T11:31:24.338Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4192 12:33:32.92M 2015-10-07T11:31:24.514Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4188 12:33:33.14M 2015-10-07T11:31:24.714Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4185 12:33:33.34M 2015-10-07T11:31:24.919Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4186 12:33:33.54M 2015-10-07T11:31:25.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4187 12:33:33.74M 2015-10-07T11:31:25.324Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4180 12:33:33.94M 2015-10-07T11:31:25.529Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4169 12:33:34.15M 2015-10-07T11:31:25.729Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4161 12:33:34.36M 2015-10-07T11:31:25.929Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:33:34.55M 2015-10-07T11:31:26.139Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4166 12:33:34.75M 2015-10-07T11:31:26.339Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4170 12:33:34.95M 2015-10-07T11:31:26.544Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4182 12:33:35.17M 2015-10-07T11:31:26.744Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4191 12:33:35.37M 2015-10-07T11:31:26.949Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4149 12:33:35.57M 2015-10-07T11:31:27.154Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4147 12:33:35.77M 2015-10-07T11:31:27.354Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4150 12:33:35.97M 2015-10-07T11:31:27.554Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4158 12:33:36.18M 2015-10-07T11:31:27.759Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4154 12:33:36.38M 2015-10-07T11:31:27.964Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.786 1504.4146 12:33:36.58M 2015-10-07T11:31:28.184Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4144 12:33:36.78M 2015-10-07T11:31:28.369Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.785 1504.4130 12:33:37.02M 2015-10-07T11:31:28.614Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4131 12:33:37.20M 2015-10-07T11:31:28.774Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4138 12:33:37.44M 2015-10-07T11:31:28.979Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4142 12:33:37.60M 2015-10-07T11:31:29.179Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4153 12:33:37.80M 2015-10-07T11:31:29.384Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.788 1504.4160 12:33:38.02M 2015-10-07T11:31:29.589Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4169 12:33:38.21M 2015-10-07T11:31:29.789Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4170 12:33:38.41M 2015-10-07T11:31:29.994Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4177 12:33:38.61M 2015-10-07T11:31:30.199Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.791 1504.4178 12:33:38.81M 2015-10-07T11:31:30.399Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4188 12:33:39.03M 2015-10-07T11:31:30.604Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4187 12:33:39.23M 2015-10-07T11:31:30.804Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4200 12:33:39.43M 2015-10-07T11:31:31.004Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4199 12:33:39.63M 2015-10-07T11:31:31.209Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4196 12:33:39.82M 2015-10-07T11:31:31.414Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4197 12:33:40.05M 2015-10-07T11:31:31.619Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4197 12:33:40.24M 2015-10-07T11:31:31.819Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4187 12:33:40.44M 2015-10-07T11:31:32.024Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4176 12:33:40.64M 2015-10-07T11:31:32.229Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.789 1504.4167 12:33:40.84M 2015-10-07T11:31:32.429Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4178 12:33:41.06M 2015-10-07T11:31:32.649Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4180 12:33:41.26M 2015-10-07T11:31:32.834Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4188 12:33:41.48M 2015-10-07T11:31:33.039Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4207 12:33:41.66M 2015-10-07T11:31:33.244Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4222 12:33:41.86M 2015-10-07T11:31:33.444Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.792 1504.4235 12:33:42.08M 2015-10-07T11:31:33.695Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4248 12:33:42.28M 2015-10-07T11:31:33.850Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4193 12:33:42.52M 2015-10-07T11:31:34.055Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.786 1504.4171 12:33:42.67M 2015-10-07T11:31:34.254Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4146 12:33:42.87M 2015-10-07T11:31:34.459Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.943 34.784 1504.4153 12:33:43.09M 2015-10-07T11:31:34.664Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.944 34.784 1504.4159 12:33:43.29M 2015-10-07T11:31:34.869Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.944 34.785 1504.4169 12:33:43.49M 2015-10-07T11:31:35.070Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4155 12:33:43.69M 2015-10-07T11:31:35.274Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.943 34.783 1504.4164 12:33:43.89M 2015-10-07T11:31:35.474Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.944 34.784 1504.4166 12:33:44.11M 2015-10-07T11:31:35.679Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.944 34.784 1504.4175 12:33:44.30M 2015-10-07T11:31:35.879Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.945 34.785 1504.4196 12:33:44.50M 2015-10-07T11:31:36.085Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.947 34.787 1504.4211 12:33:44.70M 2015-10-07T11:31:36.284Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.948 34.787 1504.4219 12:33:44.90M 2015-10-07T11:31:36.489Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.788 1504.4224 12:33:45.12M 2015-10-07T11:31:36.695Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4236 12:33:45.32M 2015-10-07T11:31:36.899Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.952 34.791 1504.4248 12:33:45.52M 2015-10-07T11:31:37.115Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.953 34.792 1504.4249 12:33:45.72M 2015-10-07T11:31:37.305Z|I-OCEAN7-304-XXXX| 26.69 14.236 41.954 34.794 1504.4263 12:33:45.93M 2015-10-07T11:31:37.505Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.956 34.795 1504.4285 12:33:46.14M 2015-10-07T11:31:37.710Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.956 34.795 1504.4291 12:33:46.33M 2015-10-07T11:31:37.915Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.956 34.795 1504.4292 12:33:46.53M 2015-10-07T11:31:38.115Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.955 34.794 1504.4283 12:33:46.73M 2015-10-07T11:31:38.320Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4275 12:33:46.93M 2015-10-07T11:31:38.520Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4270 12:33:47.15M 2015-10-07T11:31:38.770Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.953 34.792 1504.4264 12:33:47.35M 2015-10-07T11:31:38.930Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4263 12:33:47.59M 2015-10-07T11:31:39.130Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.952 34.791 1504.4254 12:33:47.75M 2015-10-07T11:31:39.335Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4258 12:33:47.94M 2015-10-07T11:31:39.535Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.952 34.791 1504.4264 12:33:48.16M 2015-10-07T11:31:39.742Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.791 1504.4271 12:33:48.36M 2015-10-07T11:31:39.940Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4271 12:33:48.56M 2015-10-07T11:31:40.145Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.790 1504.4286 12:33:48.76M 2015-10-07T11:31:40.350Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.952 34.790 1504.4293 12:33:48.96M 2015-10-07T11:31:40.550Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4298 12:33:49.18M 2015-10-07T11:31:40.755Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4304 12:33:49.38M 2015-10-07T11:31:40.955Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.789 1504.4307 12:33:49.58M 2015-10-07T11:31:41.160Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.952 34.789 1504.4312 12:33:49.78M 2015-10-07T11:31:41.360Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.951 34.789 1504.4312 12:33:50.00M 2015-10-07T11:31:41.585Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.951 34.788 1504.4303 12:33:50.19M 2015-10-07T11:31:41.770Z|I-OCEAN7-304-XXXX| 26.87 14.239 41.951 34.788 1504.4314 12:33:50.41M 2015-10-07T11:31:41.970Z|I-OCEAN7-304-XXXX| 26.87 14.239 41.951 34.788 1504.4313 12:33:50.59M 2015-10-07T11:31:42.175Z|I-OCEAN7-304-XXXX| 26.89 14.239 41.951 34.788 1504.4309 12:33:50.79M 2015-10-07T11:31:42.380Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.951 34.788 1504.4298 12:33:51.01M 2015-10-07T11:31:42.580Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4288 12:33:51.21M 2015-10-07T11:31:42.785Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.950 34.788 1504.4297 12:33:51.41M 2015-10-07T11:31:42.985Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.951 34.789 1504.4291 12:33:51.61M 2015-10-07T11:31:43.190Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.789 1504.4280 12:33:51.81M 2015-10-07T11:31:43.390Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.951 34.789 1504.4276 12:33:52.03M 2015-10-07T11:31:43.595Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.789 1504.4280 12:33:52.22M 2015-10-07T11:31:43.845Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.951 34.789 1504.4272 12:33:52.42M 2015-10-07T11:31:44.000Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.950 34.789 1504.4268 12:33:52.67M 2015-10-07T11:31:44.205Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.950 34.789 1504.4265 12:33:52.82M 2015-10-07T11:31:44.405Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.790 1504.4264 12:33:53.04M 2015-10-07T11:31:44.610Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.951 34.790 1504.4261 12:33:53.24M 2015-10-07T11:31:44.815Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.950 34.789 1504.4247 12:33:53.44M 2015-10-07T11:31:45.015Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.789 1504.4236 12:33:53.64M 2015-10-07T11:31:45.220Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4233 12:33:53.84M 2015-10-07T11:31:45.425Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.949 34.788 1504.4230 12:33:54.06M 2015-10-07T11:31:45.630Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4233 12:33:54.25M 2015-10-07T11:31:45.830Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4230 12:33:54.45M 2015-10-07T11:31:46.050Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.948 34.787 1504.4222 12:33:54.65M 2015-10-07T11:31:46.235Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4226 12:33:54.87M 2015-10-07T11:31:46.440Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.788 1504.4222 12:33:55.07M 2015-10-07T11:31:46.640Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4224 12:33:55.27M 2015-10-07T11:31:46.845Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.949 34.789 1504.4225 12:33:55.46M 2015-10-07T11:31:47.050Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.789 1504.4226 12:33:55.67M 2015-10-07T11:31:47.250Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.948 34.787 1504.4225 12:33:55.87M 2015-10-07T11:31:47.455Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.947 34.787 1504.4225 12:33:56.08M 2015-10-07T11:31:47.655Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.947 34.787 1504.4216 12:33:56.28M 2015-10-07T11:31:47.860Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.947 34.786 1504.4209 12:33:56.48M 2015-10-07T11:31:48.063Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.949 34.788 1504.4230 12:33:56.68M 2015-10-07T11:31:48.265Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.950 34.789 1504.4231 12:33:56.88M 2015-10-07T11:31:48.470Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.947 34.786 1504.4205 12:33:57.10M 2015-10-07T11:31:48.670Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.785 1504.4194 12:33:57.30M 2015-10-07T11:31:48.925Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.944 34.784 1504.4178 12:33:57.50M 2015-10-07T11:31:49.075Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.944 34.784 1504.4165 12:33:57.74M 2015-10-07T11:31:49.280Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.943 34.783 1504.4160 12:33:57.89M 2015-10-07T11:31:49.485Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.943 34.783 1504.4166 12:33:58.11M 2015-10-07T11:31:49.685Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.943 34.782 1504.4169 12:33:58.31M 2015-10-07T11:31:49.890Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.943 34.782 1504.4171 12:33:58.51M 2015-10-07T11:31:50.099Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.944 34.783 1504.4185 12:33:58.71M 2015-10-07T11:31:50.295Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.946 34.785 1504.4200 12:33:58.91M 2015-10-07T11:31:50.515Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.947 34.786 1504.4219 12:33:59.13M 2015-10-07T11:31:50.705Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4241 12:33:59.35M 2015-10-07T11:31:50.905Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4257 12:33:59.53M 2015-10-07T11:31:51.110Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.950 34.789 1504.4250 12:33:59.73M 2015-10-07T11:31:51.310Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4252 12:33:59.93M 2015-10-07T11:31:51.515Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.951 34.791 1504.4253 12:34:00.14M 2015-10-07T11:31:51.715Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.953 34.792 1504.4269 12:34:00.34M 2015-10-07T11:31:51.920Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.954 34.793 1504.4294 12:34:00.54M 2015-10-07T11:31:52.120Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4266 12:34:00.74M 2015-10-07T11:31:52.325Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.950 34.789 1504.4250 12:34:00.94M 2015-10-07T11:31:52.530Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.949 34.788 1504.4232 12:34:01.16M 2015-10-07T11:31:52.735Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4232 12:34:01.36M 2015-10-07T11:31:52.935Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4233 12:34:01.56M 2015-10-07T11:31:53.140Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4236 12:34:01.76M 2015-10-07T11:31:53.343Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.957 34.795 1504.4318 12:34:01.95M 2015-10-07T11:31:53.545Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.954 34.793 1504.4292 12:34:02.17M 2015-10-07T11:31:53.750Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.953 34.792 1504.4270 12:34:02.37M 2015-10-07T11:31:53.995Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.950 34.789 1504.4260 12:34:02.57M 2015-10-07T11:31:54.155Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.950 34.789 1504.4274 12:34:02.82M 2015-10-07T11:31:54.355Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.951 34.789 1504.4281 12:34:02.97M 2015-10-07T11:31:54.560Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4281 12:34:03.19M 2015-10-07T11:31:54.760Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.950 34.788 1504.4286 12:34:03.39M 2015-10-07T11:31:54.982Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.950 34.788 1504.4288 12:34:03.58M 2015-10-07T11:31:55.165Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.951 34.788 1504.4291 12:34:03.80M 2015-10-07T11:31:55.370Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.952 34.790 1504.4302 12:34:04.00M 2015-10-07T11:31:55.575Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.952 34.790 1504.4305 12:34:04.20M 2015-10-07T11:31:55.780Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.952 34.790 1504.4293 12:34:04.40M 2015-10-07T11:31:55.983Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.952 34.789 1504.4294 12:34:04.60M 2015-10-07T11:31:56.182Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4286 12:34:04.80M 2015-10-07T11:31:56.385Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4285 12:34:05.02M 2015-10-07T11:31:56.590Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.951 34.789 1504.4281 12:34:05.22M 2015-10-07T11:31:56.790Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.789 1504.4276 12:34:05.42M 2015-10-07T11:31:56.995Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.951 34.790 1504.4269 12:34:05.62M 2015-10-07T11:31:57.200Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.951 34.790 1504.4250 12:34:05.82M 2015-10-07T11:31:57.400Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4248 12:34:06.04M 2015-10-07T11:31:57.605Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4240 12:34:06.23M 2015-10-07T11:31:57.805Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4230 12:34:06.43M 2015-10-07T11:31:58.010Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4229 12:34:06.63M 2015-10-07T11:31:58.210Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.791 1504.4229 12:34:06.83M 2015-10-07T11:31:58.415Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4231 12:34:07.05M 2015-10-07T11:31:58.623Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.951 34.790 1504.4230 12:34:07.25M 2015-10-07T11:31:58.826Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.951 34.790 1504.4238 12:34:07.45M 2015-10-07T11:31:59.025Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4244 12:34:07.65M 2015-10-07T11:31:59.230Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4246 12:34:07.84M 2015-10-07T11:31:59.451Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.791 1504.4241 12:34:08.06M 2015-10-07T11:31:59.636Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.791 1504.4241 12:34:08.28M 2015-10-07T11:31:59.836Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.951 34.791 1504.4235 12:34:08.46M 2015-10-07T11:32:00.040Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4224 12:34:08.66M 2015-10-07T11:32:00.246Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4225 12:34:08.86M 2015-10-07T11:32:00.446Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4232 12:34:09.08M 2015-10-07T11:32:00.651Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4196 12:34:09.28M 2015-10-07T11:32:00.851Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4188 12:34:09.48M 2015-10-07T11:32:01.056Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4176 12:34:09.68M 2015-10-07T11:32:01.263Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.947 34.788 1504.4174 12:34:09.88M 2015-10-07T11:32:01.462Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4181 12:34:10.09M 2015-10-07T11:32:01.666Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4164 12:34:10.29M 2015-10-07T11:32:01.871Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4161 12:34:10.49M 2015-10-07T11:32:02.071Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4155 12:34:10.69M 2015-10-07T11:32:02.276Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4174 12:34:10.89M 2015-10-07T11:32:02.499Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.787 1504.4161 12:34:11.11M 2015-10-07T11:32:02.681Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4166 12:34:11.31M 2015-10-07T11:32:02.886Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4174 12:34:11.50M 2015-10-07T11:32:03.086Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4189 12:34:11.71M 2015-10-07T11:32:03.291Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.947 34.787 1504.4203 12:34:11.90M 2015-10-07T11:32:03.491Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4221 12:34:12.12M 2015-10-07T11:32:03.696Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.948 34.788 1504.4231 12:34:12.32M 2015-10-07T11:32:03.916Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.787 1504.4224 12:34:12.52M 2015-10-07T11:32:04.146Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.788 1504.4240 12:34:12.74M 2015-10-07T11:32:04.306Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.789 1504.4244 12:34:12.96M 2015-10-07T11:32:04.506Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.950 34.790 1504.4240 12:34:13.14M 2015-10-07T11:32:04.711Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.951 34.790 1504.4247 12:34:13.34M 2015-10-07T11:32:04.916Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.951 34.790 1504.4254 12:34:13.53M 2015-10-07T11:32:05.139Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4260 12:34:13.74M 2015-10-07T11:32:05.321Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.791 1504.4270 12:34:13.93M 2015-10-07T11:32:05.526Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.953 34.792 1504.4270 12:34:14.15M 2015-10-07T11:32:05.726Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4272 12:34:14.35M 2015-10-07T11:32:05.931Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4271 12:34:14.55M 2015-10-07T11:32:06.131Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4265 12:34:14.75M 2015-10-07T11:32:06.339Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4261 12:34:14.95M 2015-10-07T11:32:06.536Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4254 12:34:15.17M 2015-10-07T11:32:06.743Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4246 12:34:15.37M 2015-10-07T11:32:06.946Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4230 12:34:15.56M 2015-10-07T11:32:07.179Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4215 12:34:15.76M 2015-10-07T11:32:07.351Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4197 12:34:15.96M 2015-10-07T11:32:07.556Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.950 34.788 1504.4264 12:34:16.19M 2015-10-07T11:32:07.756Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.950 34.788 1504.4266 12:34:16.38M 2015-10-07T11:32:07.979Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.950 34.788 1504.4263 12:34:16.58M 2015-10-07T11:32:08.161Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.788 1504.4253 12:34:16.78M 2015-10-07T11:32:08.386Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.949 34.788 1504.4252 12:34:17.00M 2015-10-07T11:32:08.566Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4248 12:34:17.22M 2015-10-07T11:32:08.771Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4250 12:34:17.40M 2015-10-07T11:32:08.976Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4254 12:34:17.60M 2015-10-07T11:32:09.176Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.788 1504.4248 12:34:17.80M 2015-10-07T11:32:09.386Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.949 34.788 1504.4237 12:34:18.01M 2015-10-07T11:32:09.586Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.949 34.788 1504.4225 12:34:18.21M 2015-10-07T11:32:09.786Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.949 34.789 1504.4220 12:34:18.41M 2015-10-07T11:32:09.991Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.950 34.790 1504.4216 12:34:18.61M 2015-10-07T11:32:10.191Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.790 1504.4207 12:34:18.81M 2015-10-07T11:32:10.396Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4202 12:34:19.03M 2015-10-07T11:32:10.596Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4197 12:34:19.23M 2015-10-07T11:32:10.817Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4189 12:34:19.42M 2015-10-07T11:32:11.006Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4187 12:34:19.62M 2015-10-07T11:32:11.206Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4188 12:34:19.82M 2015-10-07T11:32:11.411Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.951 34.792 1504.4188 12:34:20.04M 2015-10-07T11:32:11.616Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4197 12:34:20.24M 2015-10-07T11:32:11.816Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.793 1504.4193 12:34:20.44M 2015-10-07T11:32:12.021Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4192 12:34:20.64M 2015-10-07T11:32:12.221Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.793 1504.4186 12:34:20.84M 2015-10-07T11:32:12.426Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.952 34.794 1504.4191 12:34:21.06M 2015-10-07T11:32:12.631Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.952 34.794 1504.4194 12:34:21.26M 2015-10-07T11:32:12.846Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4215 12:34:21.46M 2015-10-07T11:32:13.036Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4207 12:34:21.67M 2015-10-07T11:32:13.236Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.953 34.794 1504.4218 12:34:21.86M 2015-10-07T11:32:13.441Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4221 12:34:22.07M 2015-10-07T11:32:13.646Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.795 1504.4235 12:34:22.27M 2015-10-07T11:32:13.846Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4188 12:34:22.47M 2015-10-07T11:32:14.051Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4191 12:34:22.67M 2015-10-07T11:32:14.296Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4192 12:34:22.87M 2015-10-07T11:32:14.456Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4188 12:34:23.13M 2015-10-07T11:32:14.662Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4193 12:34:23.29M 2015-10-07T11:32:14.861Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4156 12:34:23.49M 2015-10-07T11:32:15.066Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4144 12:34:23.68M 2015-10-07T11:32:15.266Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4130 12:34:23.89M 2015-10-07T11:32:15.471Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4136 12:34:24.10M 2015-10-07T11:32:15.676Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4133 12:34:24.30M 2015-10-07T11:32:15.876Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4136 12:34:24.50M 2015-10-07T11:32:16.081Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4141 12:34:24.70M 2015-10-07T11:32:16.281Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4148 12:34:24.90M 2015-10-07T11:32:16.486Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4159 12:34:25.12M 2015-10-07T11:32:16.686Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4174 12:34:25.32M 2015-10-07T11:32:16.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4185 12:34:25.52M 2015-10-07T11:32:17.096Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4193 12:34:25.72M 2015-10-07T11:32:17.316Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4197 12:34:25.91M 2015-10-07T11:32:17.539Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4205 12:34:26.15M 2015-10-07T11:32:17.706Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4250 12:34:26.33M 2015-10-07T11:32:17.906Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4260 12:34:26.53M 2015-10-07T11:32:18.111Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4265 12:34:26.73M 2015-10-07T11:32:18.316Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4259 12:34:26.93M 2015-10-07T11:32:18.516Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4249 12:34:27.15M 2015-10-07T11:32:18.739Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4259 12:34:27.35M 2015-10-07T11:32:18.939Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.952 34.790 1504.4270 12:34:27.55M 2015-10-07T11:32:19.126Z|I-OCEAN7-304-XXXX| 26.75 14.237 41.952 34.790 1504.4276 12:34:27.74M 2015-10-07T11:32:19.371Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4282 12:34:27.94M 2015-10-07T11:32:19.531Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.952 34.790 1504.4281 12:34:28.21M 2015-10-07T11:32:19.736Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4279 12:34:28.36M 2015-10-07T11:32:19.941Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.789 1504.4269 12:34:28.56M 2015-10-07T11:32:20.141Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.789 1504.4257 12:34:28.76M 2015-10-07T11:32:20.343Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4248 12:34:28.96M 2015-10-07T11:32:20.579Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4240 12:34:29.18M 2015-10-07T11:32:20.751Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4226 12:34:29.37M 2015-10-07T11:32:20.951Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.950 34.790 1504.4211 12:34:29.57M 2015-10-07T11:32:21.156Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.950 34.791 1504.4197 12:34:29.77M 2015-10-07T11:32:21.356Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4199 12:34:30.98M 2015-10-07T11:32:21.562Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.950 34.791 1504.4198 12:34:30.19M 2015-10-07T11:32:21.783Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.790 1504.4185 12:34:30.39M 2015-10-07T11:32:21.971Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4197 12:34:30.61M 2015-10-07T11:32:22.171Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4185 12:34:30.79M 2015-10-07T11:32:22.376Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.948 34.789 1504.4172 12:34:31.01M 2015-10-07T11:32:22.576Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:34:31.21M 2015-10-07T11:32:22.781Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4192 12:34:31.40M 2015-10-07T11:32:22.987Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4204 12:34:31.61M 2015-10-07T11:32:23.187Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4213 12:34:31.81M 2015-10-07T11:32:23.392Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4225 12:34:32.02M 2015-10-07T11:32:23.592Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4231 12:34:32.22M 2015-10-07T11:32:23.792Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4237 12:34:32.42M 2015-10-07T11:32:23.997Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4232 12:34:32.62M 2015-10-07T11:32:24.202Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4232 12:34:32.82M 2015-10-07T11:32:24.452Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4233 12:34:33.04M 2015-10-07T11:32:24.606Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.791 1504.4236 12:34:33.28M 2015-10-07T11:32:24.812Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.792 1504.4237 12:34:33.44M 2015-10-07T11:32:25.012Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4222 12:34:33.64M 2015-10-07T11:32:25.212Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4215 12:34:33.83M 2015-10-07T11:32:25.417Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4207 12:34:34.05M 2015-10-07T11:32:25.622Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4194 12:34:34.25M 2015-10-07T11:32:25.827Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:34:34.45M 2015-10-07T11:32:26.027Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4170 12:34:34.65M 2015-10-07T11:32:26.252Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4155 12:34:34.85M 2015-10-07T11:32:26.437Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4131 12:34:35.08M 2015-10-07T11:32:26.637Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4137 12:34:35.27M 2015-10-07T11:32:26.842Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4143 12:34:35.46M 2015-10-07T11:32:27.059Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4149 12:34:35.66M 2015-10-07T11:32:27.247Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4156 12:34:35.86M 2015-10-07T11:32:27.452Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4169 12:34:36.08M 2015-10-07T11:32:27.652Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.953 34.796 1504.4172 12:34:36.28M 2015-10-07T11:32:27.857Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.797 1504.4180 12:34:36.48M 2015-10-07T11:32:28.062Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4187 12:34:36.68M 2015-10-07T11:32:28.257Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4188 12:34:36.88M 2015-10-07T11:32:28.467Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.954 34.798 1504.4187 12:34:37.09M 2015-10-07T11:32:28.667Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4188 12:34:37.30M 2015-10-07T11:32:28.872Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.954 34.797 1504.4186 12:34:37.50M 2015-10-07T11:32:29.077Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.954 34.797 1504.4180 12:34:37.70M 2015-10-07T11:32:29.277Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.953 34.796 1504.4182 12:34:37.89M 2015-10-07T11:32:29.482Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.796 1504.4182 12:34:38.11M 2015-10-07T11:32:29.682Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.953 34.796 1504.4176 12:34:38.31M 2015-10-07T11:32:29.887Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4170 12:34:38.51M 2015-10-07T11:32:30.092Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.795 1504.4165 12:34:38.71M 2015-10-07T11:32:30.292Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.951 34.794 1504.4156 12:34:38.91M 2015-10-07T11:32:30.497Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.950 34.793 1504.4147 12:34:39.13M 2015-10-07T11:32:30.717Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.949 34.792 1504.4141 12:34:39.33M 2015-10-07T11:32:30.902Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.792 1504.4141 12:34:39.54M 2015-10-07T11:32:31.102Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4144 12:34:39.73M 2015-10-07T11:32:31.307Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.791 1504.4144 12:34:39.92M 2015-10-07T11:32:31.512Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.949 34.791 1504.4148 12:34:40.14M 2015-10-07T11:32:31.712Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4158 12:34:40.34M 2015-10-07T11:32:31.917Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4161 12:34:40.54M 2015-10-07T11:32:32.122Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4164 12:34:40.74M 2015-10-07T11:32:32.327Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4167 12:34:40.94M 2015-10-07T11:32:32.527Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4178 12:34:41.16M 2015-10-07T11:32:32.727Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4186 12:34:41.36M 2015-10-07T11:32:32.932Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4192 12:34:41.56M 2015-10-07T11:32:33.132Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4193 12:34:41.75M 2015-10-07T11:32:33.339Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4203 12:34:41.95M 2015-10-07T11:32:33.543Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4166 12:34:42.17M 2015-10-07T11:32:33.747Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4153 12:34:42.37M 2015-10-07T11:32:33.947Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4149 12:34:42.57M 2015-10-07T11:32:34.152Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4144 12:34:42.77M 2015-10-07T11:32:34.352Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4143 12:34:42.97M 2015-10-07T11:32:34.557Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4144 12:34:43.18M 2015-10-07T11:32:34.757Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4153 12:34:43.39M 2015-10-07T11:32:34.962Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4153 12:34:43.58M 2015-10-07T11:32:35.182Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4161 12:34:43.78M 2015-10-07T11:32:35.367Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4170 12:34:44.02M 2015-10-07T11:32:35.572Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4177 12:34:44.20M 2015-10-07T11:32:35.777Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4188 12:34:44.40M 2015-10-07T11:32:35.977Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4202 12:34:44.60M 2015-10-07T11:32:36.177Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4208 12:34:44.80M 2015-10-07T11:32:36.382Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.789 1504.4211 12:34:45.02M 2015-10-07T11:32:36.587Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.789 1504.4216 12:34:45.22M 2015-10-07T11:32:36.787Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4222 12:34:45.42M 2015-10-07T11:32:37.007Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.790 1504.4231 12:34:45.61M 2015-10-07T11:32:37.192Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.790 1504.4243 12:34:45.81M 2015-10-07T11:32:37.397Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.790 1504.4231 12:34:46.03M 2015-10-07T11:32:37.597Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.789 1504.4237 12:34:46.23M 2015-10-07T11:32:37.807Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.790 1504.4231 12:34:46.43M 2015-10-07T11:32:38.007Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4216 12:34:46.63M 2015-10-07T11:32:38.212Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4215 12:34:46.83M 2015-10-07T11:32:38.412Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.950 34.790 1504.4218 12:34:47.05M 2015-10-07T11:32:38.617Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.789 1504.4214 12:34:47.24M 2015-10-07T11:32:38.817Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4207 12:34:47.45M 2015-10-07T11:32:39.022Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.949 34.789 1504.4199 12:34:47.64M 2015-10-07T11:32:39.227Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4200 12:34:47.84M 2015-10-07T11:32:39.427Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.953 34.793 1504.4235 12:34:48.06M 2015-10-07T11:32:39.647Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4242 12:34:48.26M 2015-10-07T11:32:39.837Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.793 1504.4253 12:34:48.48M 2015-10-07T11:32:40.037Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4253 12:34:48.66M 2015-10-07T11:32:40.237Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.953 34.793 1504.4244 12:34:48.86M 2015-10-07T11:32:40.442Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.953 34.793 1504.4247 12:34:49.07M 2015-10-07T11:32:40.647Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.954 34.794 1504.4255 12:34:49.28M 2015-10-07T11:32:40.847Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.794 1504.4264 12:34:49.48M 2015-10-07T11:32:41.052Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.954 34.793 1504.4268 12:34:49.67M 2015-10-07T11:32:41.257Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.953 34.793 1504.4259 12:34:49.87M 2015-10-07T11:32:41.459Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.793 1504.4257 12:34:50.09M 2015-10-07T11:32:41.662Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.793 1504.4248 12:34:50.29M 2015-10-07T11:32:41.867Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.952 34.792 1504.4247 12:34:50.49M 2015-10-07T11:32:42.067Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.952 34.792 1504.4243 12:34:50.69M 2015-10-07T11:32:42.299Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4227 12:34:50.89M 2015-10-07T11:32:42.472Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4219 12:34:51.11M 2015-10-07T11:32:42.677Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.950 34.791 1504.4210 12:34:51.30M 2015-10-07T11:32:42.882Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4197 12:34:51.50M 2015-10-07T11:32:43.088Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4192 12:34:51.70M 2015-10-07T11:32:43.288Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.791 1504.4181 12:34:51.90M 2015-10-07T11:32:43.488Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4180 12:34:52.12M 2015-10-07T11:32:43.692Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4166 12:34:52.32M 2015-10-07T11:32:43.897Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4161 12:34:52.52M 2015-10-07T11:32:44.117Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4147 12:34:52.72M 2015-10-07T11:32:44.303Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4137 12:34:52.94M 2015-10-07T11:32:44.502Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4137 12:34:53.14M 2015-10-07T11:32:44.703Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4138 12:34:53.34M 2015-10-07T11:32:44.907Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4135 12:34:53.53M 2015-10-07T11:32:45.112Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4142 12:34:53.73M 2015-10-07T11:32:45.317Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4164 12:34:53.93M 2015-10-07T11:32:45.517Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4172 12:34:54.15M 2015-10-07T11:32:45.722Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.795 1504.4185 12:34:54.35M 2015-10-07T11:32:45.927Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.953 34.795 1504.4197 12:34:54.55M 2015-10-07T11:32:46.127Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.953 34.795 1504.4202 12:34:54.75M 2015-10-07T11:32:46.332Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.959 34.800 1504.4280 12:34:54.95M 2015-10-07T11:32:46.538Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.959 34.800 1504.4290 12:34:55.17M 2015-10-07T11:32:46.738Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.959 34.799 1504.4297 12:34:55.37M 2015-10-07T11:32:46.938Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.959 34.799 1504.4298 12:34:55.56M 2015-10-07T11:32:47.143Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.958 34.798 1504.4287 12:34:55.76M 2015-10-07T11:32:47.344Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.957 34.797 1504.4281 12:34:55.96M 2015-10-07T11:32:47.547Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.957 34.797 1504.4287 12:34:56.18M 2015-10-07T11:32:47.753Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.962 34.802 1504.4343 12:34:56.38M 2015-10-07T11:32:47.958Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.963 34.802 1504.4352 12:34:56.58M 2015-10-07T11:32:48.158Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.963 34.802 1504.4353 12:34:56.78M 2015-10-07T11:32:48.363Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.964 34.804 1504.4362 12:34:57.00M 2015-10-07T11:32:48.583Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.959 34.798 1504.4307 12:34:57.20M 2015-10-07T11:32:48.768Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.957 34.797 1504.4288 12:34:57.41M 2015-10-07T11:32:48.973Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.956 34.796 1504.4276 12:34:57.59M 2015-10-07T11:32:49.173Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4261 12:34:57.79M 2015-10-07T11:32:49.378Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.793 1504.4232 12:34:58.01M 2015-10-07T11:32:49.583Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4232 12:34:58.21M 2015-10-07T11:32:49.783Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4230 12:34:58.41M 2015-10-07T11:32:49.983Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4208 12:34:58.61M 2015-10-07T11:32:50.188Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4197 12:34:58.81M 2015-10-07T11:32:50.388Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4189 12:34:59.02M 2015-10-07T11:32:50.593Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.791 1504.4183 12:34:59.22M 2015-10-07T11:32:50.798Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4183 12:34:59.42M 2015-10-07T11:32:51.003Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4180 12:34:59.62M 2015-10-07T11:32:51.203Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4172 12:34:59.82M 2015-10-07T11:32:51.408Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4161 12:35:00.04M 2015-10-07T11:32:51.613Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4169 12:35:00.24M 2015-10-07T11:32:51.813Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4167 12:35:00.44M 2015-10-07T11:32:52.013Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4161 12:35:00.64M 2015-10-07T11:32:52.218Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4154 12:35:00.83M 2015-10-07T11:32:52.423Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4155 12:35:01.06M 2015-10-07T11:32:52.628Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:35:01.26M 2015-10-07T11:32:52.858Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4153 12:35:01.46M 2015-10-07T11:32:53.048Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4156 12:35:01.65M 2015-10-07T11:32:53.233Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4163 12:35:01.87M 2015-10-07T11:32:53.438Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4164 12:35:02.07M 2015-10-07T11:32:53.643Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4167 12:35:02.27M 2015-10-07T11:32:53.843Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4161 12:35:02.47M 2015-10-07T11:32:54.048Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4147 12:35:02.67M 2015-10-07T11:32:54.253Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4154 12:35:02.87M 2015-10-07T11:32:54.453Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4155 12:35:03.09M 2015-10-07T11:32:54.658Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4156 12:35:03.28M 2015-10-07T11:32:54.858Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4161 12:35:03.48M 2015-10-07T11:32:55.099Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.948 34.790 1504.4152 12:35:03.69M 2015-10-07T11:32:55.263Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4159 12:35:03.88M 2015-10-07T11:32:55.468Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4159 12:35:04.10M 2015-10-07T11:32:55.668Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4158 12:35:04.30M 2015-10-07T11:32:55.873Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4161 12:35:04.50M 2015-10-07T11:32:56.078Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4154 12:35:04.70M 2015-10-07T11:32:56.278Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.788 1504.4142 12:35:04.90M 2015-10-07T11:32:56.483Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4137 12:35:05.12M 2015-10-07T11:32:56.683Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.789 1504.4125 12:35:05.31M 2015-10-07T11:32:56.888Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4114 12:35:05.51M 2015-10-07T11:32:57.093Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.946 34.789 1504.4116 12:35:05.71M 2015-10-07T11:32:57.293Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4124 12:35:05.91M 2015-10-07T11:32:57.513Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.789 1504.4127 12:35:06.13M 2015-10-07T11:32:57.698Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4124 12:35:06.34M 2015-10-07T11:32:57.939Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.789 1504.4117 12:35:06.53M 2015-10-07T11:32:58.108Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4122 12:35:06.73M 2015-10-07T11:32:58.308Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4121 12:35:06.93M 2015-10-07T11:32:58.513Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.947 34.790 1504.4130 12:35:07.15M 2015-10-07T11:32:58.713Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.790 1504.4126 12:35:07.35M 2015-10-07T11:32:58.918Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4110 12:35:07.54M 2015-10-07T11:32:59.123Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.946 34.789 1504.4108 12:35:07.74M 2015-10-07T11:32:59.328Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4116 12:35:07.94M 2015-10-07T11:32:59.528Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4128 12:35:08.16M 2015-10-07T11:32:59.733Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4130 12:35:08.36M 2015-10-07T11:32:59.933Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.791 1504.4133 12:35:08.56M 2015-10-07T11:33:00.133Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4138 12:35:08.76M 2015-10-07T11:33:00.338Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.792 1504.4131 12:35:08.95M 2015-10-07T11:33:00.543Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.949 34.793 1504.4128 12:35:09.17M 2015-10-07T11:33:00.743Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4135 12:35:09.37M 2015-10-07T11:33:00.948Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4132 12:35:09.57M 2015-10-07T11:33:01.153Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4135 12:35:09.77M 2015-10-07T11:33:01.353Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:35:09.97M 2015-10-07T11:33:01.558Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4138 12:35:10.19M 2015-10-07T11:33:01.763Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4130 12:35:10.39M 2015-10-07T11:33:01.978Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.955 34.798 1504.4202 12:35:10.59M 2015-10-07T11:33:02.168Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.956 34.799 1504.4219 12:35:10.80M 2015-10-07T11:33:02.373Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.955 34.798 1504.4207 12:35:11.01M 2015-10-07T11:33:02.573Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.797 1504.4187 12:35:11.21M 2015-10-07T11:33:02.773Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.954 34.797 1504.4178 12:35:11.41M 2015-10-07T11:33:02.978Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.797 1504.4178 12:35:11.60M 2015-10-07T11:33:03.183Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4177 12:35:11.80M 2015-10-07T11:33:03.388Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.952 34.795 1504.4170 12:35:12.02M 2015-10-07T11:33:03.588Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.951 34.794 1504.4165 12:35:12.22M 2015-10-07T11:33:03.793Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4165 12:35:12.42M 2015-10-07T11:33:03.994Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4176 12:35:12.62M 2015-10-07T11:33:04.198Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4171 12:35:12.82M 2015-10-07T11:33:04.398Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4170 12:35:13.03M 2015-10-07T11:33:04.619Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.791 1504.4177 12:35:13.23M 2015-10-07T11:33:04.808Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4198 12:35:13.43M 2015-10-07T11:33:05.008Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4199 12:35:13.63M 2015-10-07T11:33:05.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4246 12:35:13.83M 2015-10-07T11:33:05.418Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.954 34.794 1504.4261 12:35:14.05M 2015-10-07T11:33:05.618Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.953 34.793 1504.4257 12:35:14.25M 2015-10-07T11:33:05.825Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.953 34.792 1504.4265 12:35:14.45M 2015-10-07T11:33:06.023Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.791 1504.4274 12:35:14.65M 2015-10-07T11:33:06.228Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.952 34.791 1504.4271 12:35:14.84M 2015-10-07T11:33:06.448Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.951 34.790 1504.4258 12:35:15.06M 2015-10-07T11:33:06.633Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4255 12:35:15.28M 2015-10-07T11:33:06.838Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.790 1504.4248 12:35:15.46M 2015-10-07T11:33:07.038Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4236 12:35:15.66M 2015-10-07T11:33:07.243Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4230 12:35:15.86M 2015-10-07T11:33:07.443Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4226 12:35:16.08M 2015-10-07T11:33:07.648Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.950 34.791 1504.4216 12:35:16.28M 2015-10-07T11:33:07.854Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4200 12:35:16.48M 2015-10-07T11:33:08.054Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.955 34.795 1504.4254 12:35:16.68M 2015-10-07T11:33:08.259Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.795 1504.4254 12:35:16.88M 2015-10-07T11:33:08.499Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.795 1504.4265 12:35:17.10M 2015-10-07T11:33:08.669Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4274 12:35:17.30M 2015-10-07T11:33:08.869Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.954 34.794 1504.4277 12:35:17.50M 2015-10-07T11:33:09.073Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.954 34.794 1504.4276 12:35:17.69M 2015-10-07T11:33:09.273Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.793 1504.4282 12:35:17.89M 2015-10-07T11:33:09.478Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.954 34.793 1504.4281 12:35:18.11M 2015-10-07T11:33:09.678Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.952 34.792 1504.4264 12:35:18.31M 2015-10-07T11:33:09.883Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4253 12:35:18.51M 2015-10-07T11:33:10.083Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4246 12:35:18.71M 2015-10-07T11:33:10.289Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.789 1504.4241 12:35:18.91M 2015-10-07T11:33:10.494Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.789 1504.4236 12:35:19.12M 2015-10-07T11:33:10.694Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.949 34.789 1504.4240 12:35:19.33M 2015-10-07T11:33:10.914Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.949 34.788 1504.4226 12:35:19.52M 2015-10-07T11:33:11.099Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.948 34.788 1504.4229 12:35:19.74M 2015-10-07T11:33:11.304Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4241 12:35:19.92M 2015-10-07T11:33:11.509Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.950 34.789 1504.4243 12:35:20.14M 2015-10-07T11:33:11.709Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.950 34.789 1504.4241 12:35:20.34M 2015-10-07T11:33:11.914Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.789 1504.4237 12:35:20.54M 2015-10-07T11:33:12.114Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.950 34.789 1504.4238 12:35:20.74M 2015-10-07T11:33:12.319Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.789 1504.4247 12:35:20.94M 2015-10-07T11:33:12.524Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4260 12:35:21.15M 2015-10-07T11:33:12.724Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.952 34.790 1504.4271 12:35:21.35M 2015-10-07T11:33:12.929Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.952 34.790 1504.4272 12:35:21.55M 2015-10-07T11:33:13.129Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.952 34.791 1504.4272 12:35:21.75M 2015-10-07T11:33:13.334Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.953 34.791 1504.4274 12:35:21.95M 2015-10-07T11:33:13.539Z|I-OCEAN7-304-XXXX| 26.72 14.237 41.953 34.791 1504.4266 12:35:22.17M 2015-10-07T11:33:13.739Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.952 34.791 1504.4261 12:35:22.37M 2015-10-07T11:33:13.944Z|I-OCEAN7-304-XXXX| 26.74 14.237 41.952 34.791 1504.4265 12:35:22.57M 2015-10-07T11:33:14.144Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.951 34.790 1504.4260 12:35:22.77M 2015-10-07T11:33:14.349Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4250 12:35:22.96M 2015-10-07T11:33:14.579Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.789 1504.4252 12:35:23.18M 2015-10-07T11:33:14.754Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.951 34.790 1504.4259 12:35:23.38M 2015-10-07T11:33:14.959Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.951 34.790 1504.4252 12:35:23.58M 2015-10-07T11:33:15.159Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.952 34.791 1504.4249 12:35:23.78M 2015-10-07T11:33:15.379Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4255 12:35:24.00M 2015-10-07T11:33:15.564Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4255 12:35:24.22M 2015-10-07T11:33:15.769Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.793 1504.4265 12:35:24.40M 2015-10-07T11:33:15.974Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.953 34.792 1504.4255 12:35:24.60M 2015-10-07T11:33:16.179Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.955 34.794 1504.4272 12:35:24.80M 2015-10-07T11:33:16.384Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.956 34.796 1504.4283 12:35:25.02M 2015-10-07T11:33:16.584Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4294 12:35:25.22M 2015-10-07T11:33:16.784Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.957 34.797 1504.4307 12:35:25.41M 2015-10-07T11:33:16.989Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.958 34.798 1504.4307 12:35:25.61M 2015-10-07T11:33:17.219Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.958 34.798 1504.4312 12:35:25.81M 2015-10-07T11:33:17.389Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.958 34.798 1504.4310 12:35:26.03M 2015-10-07T11:33:17.599Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.958 34.798 1504.4308 12:35:26.23M 2015-10-07T11:33:17.802Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.957 34.797 1504.4297 12:35:26.43M 2015-10-07T11:33:18.004Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.956 34.796 1504.4291 12:35:26.62M 2015-10-07T11:33:18.209Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.955 34.795 1504.4280 12:35:26.83M 2015-10-07T11:33:18.409Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.954 34.794 1504.4258 12:35:27.05M 2015-10-07T11:33:18.614Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4248 12:35:27.24M 2015-10-07T11:33:18.819Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4232 12:35:27.44M 2015-10-07T11:33:19.019Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4226 12:35:27.64M 2015-10-07T11:33:19.219Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4219 12:35:27.84M 2015-10-07T11:33:19.424Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.790 1504.4213 12:35:28.06M 2015-10-07T11:33:19.629Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4205 12:35:28.26M 2015-10-07T11:33:19.849Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4199 12:35:28.46M 2015-10-07T11:33:20.034Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4189 12:35:28.67M 2015-10-07T11:33:20.239Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4186 12:35:28.86M 2015-10-07T11:33:20.439Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4183 12:35:29.08M 2015-10-07T11:33:20.644Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4187 12:35:29.27M 2015-10-07T11:33:20.844Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4196 12:35:29.47M 2015-10-07T11:33:21.049Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4196 12:35:29.67M 2015-10-07T11:33:21.249Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4194 12:35:29.87M 2015-10-07T11:33:21.459Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.951 34.792 1504.4194 12:35:30.09M 2015-10-07T11:33:21.659Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4207 12:35:30.29M 2015-10-07T11:33:21.859Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.951 34.791 1504.4205 12:35:30.49M 2015-10-07T11:33:22.059Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4213 12:35:30.69M 2015-10-07T11:33:22.299Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:35:30.88M 2015-10-07T11:33:22.469Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.950 34.791 1504.4218 12:35:31.10M 2015-10-07T11:33:22.669Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.791 1504.4220 12:35:31.30M 2015-10-07T11:33:22.874Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4224 12:35:31.50M 2015-10-07T11:33:23.079Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.950 34.790 1504.4224 12:35:31.70M 2015-10-07T11:33:23.284Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.790 1504.4219 12:35:31.90M 2015-10-07T11:33:23.484Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4225 12:35:32.12M 2015-10-07T11:33:23.689Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.949 34.789 1504.4224 12:35:32.32M 2015-10-07T11:33:23.889Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.948 34.788 1504.4216 12:35:32.52M 2015-10-07T11:33:24.094Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.947 34.786 1504.4204 12:35:32.72M 2015-10-07T11:33:24.314Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.946 34.786 1504.4209 12:35:32.92M 2015-10-07T11:33:24.499Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.947 34.786 1504.4222 12:35:33.15M 2015-10-07T11:33:24.704Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.947 34.786 1504.4226 12:35:33.33M 2015-10-07T11:33:24.904Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.947 34.786 1504.4237 12:35:33.53M 2015-10-07T11:33:25.109Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.952 34.791 1504.4297 12:35:33.73M 2015-10-07T11:33:25.314Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.952 34.790 1504.4298 12:35:33.93M 2015-10-07T11:33:25.514Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.940 34.779 1504.4176 12:35:34.15M 2015-10-07T11:33:25.719Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.942 34.781 1504.4193 12:35:34.35M 2015-10-07T11:33:25.919Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.954 34.792 1504.4319 12:35:34.55M 2015-10-07T11:33:26.124Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.954 34.792 1504.4321 12:35:34.75M 2015-10-07T11:33:26.329Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.954 34.792 1504.4335 12:35:34.95M 2015-10-07T11:33:26.529Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.954 34.791 1504.4342 12:35:35.16M 2015-10-07T11:33:26.729Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.954 34.791 1504.4336 12:35:35.36M 2015-10-07T11:33:26.934Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.954 34.791 1504.4330 12:35:35.56M 2015-10-07T11:33:27.139Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.953 34.791 1504.4325 12:35:35.76M 2015-10-07T11:33:27.339Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.950 34.788 1504.4287 12:35:35.96M 2015-10-07T11:33:27.544Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.949 34.788 1504.4275 12:35:36.18M 2015-10-07T11:33:27.749Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.949 34.787 1504.4269 12:35:36.38M 2015-10-07T11:33:27.954Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.949 34.788 1504.4255 12:35:36.58M 2015-10-07T11:33:28.154Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.949 34.788 1504.4255 12:35:36.78M 2015-10-07T11:33:28.359Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.949 34.788 1504.4229 12:35:37.00M 2015-10-07T11:33:28.559Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.949 34.789 1504.4232 12:35:37.19M 2015-10-07T11:33:28.779Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.950 34.789 1504.4233 12:35:37.39M 2015-10-07T11:33:28.969Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.789 1504.4230 12:35:37.61M 2015-10-07T11:33:29.169Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.789 1504.4226 12:35:37.79M 2015-10-07T11:33:29.374Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.950 34.790 1504.4222 12:35:38.01M 2015-10-07T11:33:29.574Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.949 34.790 1504.4208 12:35:38.21M 2015-10-07T11:33:29.779Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4199 12:35:38.41M 2015-10-07T11:33:29.984Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4193 12:35:38.61M 2015-10-07T11:33:30.184Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.949 34.790 1504.4183 12:35:38.81M 2015-10-07T11:33:30.389Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.949 34.790 1504.4187 12:35:39.02M 2015-10-07T11:33:30.589Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4178 12:35:39.22M 2015-10-07T11:33:30.794Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.949 34.790 1504.4174 12:35:39.42M 2015-10-07T11:33:30.999Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.790 1504.4178 12:35:39.62M 2015-10-07T11:33:31.199Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4186 12:35:39.82M 2015-10-07T11:33:31.404Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4194 12:35:40.04M 2015-10-07T11:33:31.604Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.788 1504.4191 12:35:40.24M 2015-10-07T11:33:31.809Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.788 1504.4183 12:35:40.44M 2015-10-07T11:33:32.010Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.952 34.793 1504.4233 12:35:40.63M 2015-10-07T11:33:32.259Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.793 1504.4236 12:35:40.83M 2015-10-07T11:33:32.419Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4235 12:35:41.06M 2015-10-07T11:33:32.624Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.793 1504.4241 12:35:41.25M 2015-10-07T11:33:32.827Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4243 12:35:41.45M 2015-10-07T11:33:33.030Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4247 12:35:41.65M 2015-10-07T11:33:33.250Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4253 12:35:41.85M 2015-10-07T11:33:33.459Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.791 1504.4252 12:35:42.09M 2015-10-07T11:33:33.640Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4259 12:35:42.27M 2015-10-07T11:33:33.840Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.954 34.794 1504.4290 12:35:42.47M 2015-10-07T11:33:34.059Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.954 34.794 1504.4294 12:35:42.67M 2015-10-07T11:33:34.245Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.954 34.794 1504.4285 12:35:42.87M 2015-10-07T11:33:34.450Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4270 12:35:43.09M 2015-10-07T11:33:34.650Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.954 34.795 1504.4272 12:35:43.28M 2015-10-07T11:33:34.855Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.790 1504.4216 12:35:43.48M 2015-10-07T11:33:35.061Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4208 12:35:43.68M 2015-10-07T11:33:35.265Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4200 12:35:43.88M 2015-10-07T11:33:35.465Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.792 1504.4238 12:35:44.10M 2015-10-07T11:33:35.665Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.953 34.793 1504.4250 12:35:44.30M 2015-10-07T11:33:35.870Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.794 1504.4242 12:35:44.50M 2015-10-07T11:33:36.075Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4247 12:35:44.69M 2015-10-07T11:33:36.275Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.796 1504.4247 12:35:44.89M 2015-10-07T11:33:36.480Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.954 34.795 1504.4240 12:35:45.11M 2015-10-07T11:33:36.685Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4237 12:35:45.31M 2015-10-07T11:33:36.885Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4226 12:35:45.51M 2015-10-07T11:33:37.085Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4216 12:35:45.71M 2015-10-07T11:33:37.290Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4200 12:35:45.91M 2015-10-07T11:33:37.495Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4200 12:35:46.13M 2015-10-07T11:33:37.715Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4231 12:35:46.33M 2015-10-07T11:33:37.900Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4233 12:35:46.54M 2015-10-07T11:33:38.105Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.954 34.795 1504.4250 12:35:46.72M 2015-10-07T11:33:38.310Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.794 1504.4240 12:35:46.92M 2015-10-07T11:33:38.505Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.793 1504.4218 12:35:47.15M 2015-10-07T11:33:38.715Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.952 34.792 1504.4220 12:35:47.34M 2015-10-07T11:33:38.915Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.786 1504.4147 12:35:47.54M 2015-10-07T11:33:39.120Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.945 34.786 1504.4149 12:35:47.74M 2015-10-07T11:33:39.320Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.786 1504.4156 12:35:47.94M 2015-10-07T11:33:39.525Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.786 1504.4152 12:35:48.16M 2015-10-07T11:33:39.730Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.946 34.787 1504.4155 12:35:48.36M 2015-10-07T11:33:39.930Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.947 34.788 1504.4156 12:35:48.56M 2015-10-07T11:33:40.130Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.947 34.788 1504.4159 12:35:48.76M 2015-10-07T11:33:40.335Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.947 34.788 1504.4161 12:35:48.95M 2015-10-07T11:33:40.541Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4174 12:35:49.17M 2015-10-07T11:33:40.743Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4177 12:35:49.37M 2015-10-07T11:33:40.945Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.949 34.790 1504.4181 12:35:49.57M 2015-10-07T11:33:41.150Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.950 34.791 1504.4188 12:35:49.77M 2015-10-07T11:33:41.350Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.950 34.791 1504.4183 12:35:49.97M 2015-10-07T11:33:41.555Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.791 1504.4189 12:35:50.19M 2015-10-07T11:33:41.755Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4185 12:35:50.39M 2015-10-07T11:33:41.960Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.790 1504.4177 12:35:50.59M 2015-10-07T11:33:42.180Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4180 12:35:50.78M 2015-10-07T11:33:42.365Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4178 12:35:51.02M 2015-10-07T11:33:42.570Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4178 12:35:51.20M 2015-10-07T11:33:42.779Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4165 12:35:51.40M 2015-10-07T11:33:42.975Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.948 34.789 1504.4181 12:35:51.60M 2015-10-07T11:33:43.180Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4191 12:35:51.80M 2015-10-07T11:33:43.383Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4194 12:35:52.02M 2015-10-07T11:33:43.585Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4191 12:35:52.22M 2015-10-07T11:33:43.785Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4189 12:35:52.42M 2015-10-07T11:33:43.995Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4188 12:35:52.61M 2015-10-07T11:33:44.195Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4193 12:35:52.82M 2015-10-07T11:33:44.419Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4199 12:35:53.03M 2015-10-07T11:33:44.600Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4202 12:35:53.23M 2015-10-07T11:33:44.805Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4197 12:35:53.43M 2015-10-07T11:33:45.005Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4191 12:35:53.63M 2015-10-07T11:33:45.210Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4177 12:35:53.83M 2015-10-07T11:33:45.415Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.947 34.789 1504.4170 12:35:54.05M 2015-10-07T11:33:45.615Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4171 12:35:54.25M 2015-10-07T11:33:45.820Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4164 12:35:54.45M 2015-10-07T11:33:46.023Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4153 12:35:54.64M 2015-10-07T11:33:46.259Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4132 12:35:54.85M 2015-10-07T11:33:46.459Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.788 1504.4125 12:35:55.06M 2015-10-07T11:33:46.645Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.945 34.788 1504.4122 12:35:55.26M 2015-10-07T11:33:46.835Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4122 12:35:55.48M 2015-10-07T11:33:47.035Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4121 12:35:55.66M 2015-10-07T11:33:47.235Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4116 12:35:55.86M 2015-10-07T11:33:47.445Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4111 12:35:56.08M 2015-10-07T11:33:47.645Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4108 12:35:56.28M 2015-10-07T11:33:47.845Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.945 34.788 1504.4115 12:35:56.48M 2015-10-07T11:33:48.050Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4125 12:35:56.67M 2015-10-07T11:33:48.255Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4137 12:35:56.87M 2015-10-07T11:33:48.455Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4153 12:35:57.09M 2015-10-07T11:33:48.663Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4163 12:35:57.29M 2015-10-07T11:33:48.900Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4171 12:35:57.49M 2015-10-07T11:33:49.065Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4172 12:35:57.69M 2015-10-07T11:33:49.270Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4175 12:35:57.89M 2015-10-07T11:33:49.499Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4181 12:35:58.11M 2015-10-07T11:33:49.675Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4177 12:35:58.31M 2015-10-07T11:33:49.880Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4172 12:35:58.51M 2015-10-07T11:33:50.080Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4171 12:35:58.71M 2015-10-07T11:33:50.285Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4172 12:35:58.90M 2015-10-07T11:33:50.499Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4176 12:35:59.12M 2015-10-07T11:33:50.690Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4174 12:35:59.32M 2015-10-07T11:33:50.895Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4170 12:35:59.52M 2015-10-07T11:33:51.115Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4153 12:35:59.72M 2015-10-07T11:33:51.303Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4146 12:35:59.94M 2015-10-07T11:33:51.501Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4132 12:36:00.14M 2015-10-07T11:33:51.705Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4124 12:36:00.34M 2015-10-07T11:33:51.905Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4126 12:36:00.54M 2015-10-07T11:33:52.110Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4121 12:36:00.73M 2015-10-07T11:33:52.315Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:36:00.93M 2015-10-07T11:33:52.515Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:36:01.15M 2015-10-07T11:33:52.739Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4114 12:36:01.35M 2015-10-07T11:33:52.926Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4110 12:36:01.55M 2015-10-07T11:33:53.126Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4100 12:36:01.75M 2015-10-07T11:33:53.330Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4099 12:36:01.95M 2015-10-07T11:33:53.535Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4102 12:36:02.17M 2015-10-07T11:33:53.735Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.789 1504.4104 12:36:02.37M 2015-10-07T11:33:53.935Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4116 12:36:02.57M 2015-10-07T11:33:54.142Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4132 12:36:02.76M 2015-10-07T11:33:54.345Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.947 34.790 1504.4102 12:36:02.96M 2015-10-07T11:33:54.545Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4084 12:36:03.18M 2015-10-07T11:33:54.750Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4080 12:36:03.38M 2015-10-07T11:33:54.955Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4082 12:36:03.58M 2015-10-07T11:33:55.156Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.945 34.789 1504.4071 12:36:03.78M 2015-10-07T11:33:55.360Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.945 34.789 1504.4065 12:36:04.00M 2015-10-07T11:33:55.581Z|I-OCEAN7-304-XXXX| 26.74 14.231 41.945 34.790 1504.4061 12:36:04.20M 2015-10-07T11:33:55.765Z|I-OCEAN7-304-XXXX| 26.72 14.231 41.945 34.789 1504.4052 12:36:04.41M 2015-10-07T11:33:55.970Z|I-OCEAN7-304-XXXX| 26.73 14.231 41.944 34.789 1504.4058 12:36:04.59M 2015-10-07T11:33:56.176Z|I-OCEAN7-304-XXXX| 26.74 14.232 41.945 34.789 1504.4081 12:36:04.80M 2015-10-07T11:33:56.376Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4099 12:36:05.01M 2015-10-07T11:33:56.576Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.788 1504.4110 12:36:05.21M 2015-10-07T11:33:56.783Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.946 34.789 1504.4121 12:36:05.41M 2015-10-07T11:33:56.986Z|I-OCEAN7-304-XXXX| 26.72 14.233 41.947 34.789 1504.4128 12:36:05.61M 2015-10-07T11:33:57.186Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4147 12:36:05.81M 2015-10-07T11:33:57.391Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4161 12:36:06.03M 2015-10-07T11:33:57.596Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4167 12:36:06.23M 2015-10-07T11:33:57.796Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.790 1504.4169 12:36:06.43M 2015-10-07T11:33:58.001Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:36:06.63M 2015-10-07T11:33:58.206Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.789 1504.4163 12:36:06.82M 2015-10-07T11:33:58.406Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.948 34.789 1504.4174 12:36:07.04M 2015-10-07T11:33:58.611Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4181 12:36:07.24M 2015-10-07T11:33:58.811Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4177 12:36:07.44M 2015-10-07T11:33:59.016Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4180 12:36:07.64M 2015-10-07T11:33:59.216Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4169 12:36:07.84M 2015-10-07T11:33:59.422Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4163 12:36:08.06M 2015-10-07T11:33:59.626Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.791 1504.4176 12:36:08.26M 2015-10-07T11:33:59.826Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4186 12:36:08.46M 2015-10-07T11:34:00.046Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4194 12:36:08.65M 2015-10-07T11:34:00.231Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4197 12:36:08.87M 2015-10-07T11:34:00.436Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4194 12:36:09.07M 2015-10-07T11:34:00.641Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.790 1504.4191 12:36:09.27M 2015-10-07T11:34:00.846Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4196 12:36:09.47M 2015-10-07T11:34:01.046Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4216 12:36:09.67M 2015-10-07T11:34:01.251Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4214 12:36:09.87M 2015-10-07T11:34:01.451Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4213 12:36:10.09M 2015-10-07T11:34:01.651Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4210 12:36:10.29M 2015-10-07T11:34:01.867Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4176 12:36:10.48M 2015-10-07T11:34:02.062Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:36:10.69M 2015-10-07T11:34:02.299Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4158 12:36:10.88M 2015-10-07T11:34:02.466Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.785 1504.4166 12:36:11.10M 2015-10-07T11:34:02.671Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4159 12:36:11.30M 2015-10-07T11:34:02.871Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4155 12:36:11.50M 2015-10-07T11:34:03.076Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4153 12:36:11.70M 2015-10-07T11:34:03.281Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4194 12:36:11.90M 2015-10-07T11:34:03.481Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4193 12:36:12.12M 2015-10-07T11:34:03.699Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4185 12:36:12.31M 2015-10-07T11:34:03.886Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.790 1504.4219 12:36:12.52M 2015-10-07T11:34:04.091Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.955 34.795 1504.4272 12:36:12.71M 2015-10-07T11:34:04.291Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.795 1504.4288 12:36:12.91M 2015-10-07T11:34:04.516Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.956 34.795 1504.4298 12:36:13.13M 2015-10-07T11:34:04.701Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.796 1504.4297 12:36:13.35M 2015-10-07T11:34:04.939Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.796 1504.4301 12:36:13.53M 2015-10-07T11:34:05.106Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.957 34.796 1504.4312 12:36:13.73M 2015-10-07T11:34:05.311Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.956 34.795 1504.4310 12:36:13.93M 2015-10-07T11:34:05.511Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.956 34.795 1504.4293 12:36:14.15M 2015-10-07T11:34:05.716Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4283 12:36:14.35M 2015-10-07T11:34:05.939Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.954 34.794 1504.4269 12:36:14.54M 2015-10-07T11:34:06.121Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4255 12:36:14.74M 2015-10-07T11:34:06.321Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4237 12:36:14.94M 2015-10-07T11:34:06.526Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4220 12:36:15.16M 2015-10-07T11:34:06.731Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.792 1504.4209 12:36:15.36M 2015-10-07T11:34:06.931Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4205 12:36:15.56M 2015-10-07T11:34:07.136Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4202 12:36:15.76M 2015-10-07T11:34:07.342Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4202 12:36:15.96M 2015-10-07T11:34:07.541Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4200 12:36:16.18M 2015-10-07T11:34:07.746Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4205 12:36:16.38M 2015-10-07T11:34:07.946Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4208 12:36:16.57M 2015-10-07T11:34:08.151Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4204 12:36:16.77M 2015-10-07T11:34:08.356Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4198 12:36:16.97M 2015-10-07T11:34:08.556Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.955 34.796 1504.4257 12:36:17.19M 2015-10-07T11:34:08.761Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.955 34.796 1504.4259 12:36:17.39M 2015-10-07T11:34:08.981Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.955 34.796 1504.4257 12:36:17.59M 2015-10-07T11:34:09.166Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.796 1504.4252 12:36:17.81M 2015-10-07T11:34:09.371Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4188 12:36:18.01M 2015-10-07T11:34:09.576Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4188 12:36:18.21M 2015-10-07T11:34:09.776Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4186 12:36:18.41M 2015-10-07T11:34:09.976Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4147 12:36:18.60M 2015-10-07T11:34:10.219Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4138 12:36:18.80M 2015-10-07T11:34:10.419Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4132 12:36:19.02M 2015-10-07T11:34:10.586Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4124 12:36:19.22M 2015-10-07T11:34:10.791Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4115 12:36:19.42M 2015-10-07T11:34:10.996Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.943 34.786 1504.4111 12:36:19.62M 2015-10-07T11:34:11.196Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.785 1504.4100 12:36:19.82M 2015-10-07T11:34:11.401Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4082 12:36:20.04M 2015-10-07T11:34:11.601Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4078 12:36:20.24M 2015-10-07T11:34:11.806Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.940 34.783 1504.4076 12:36:20.43M 2015-10-07T11:34:12.011Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.941 34.783 1504.4080 12:36:20.63M 2015-10-07T11:34:12.211Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.941 34.784 1504.4082 12:36:20.83M 2015-10-07T11:34:12.416Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4088 12:36:21.05M 2015-10-07T11:34:12.616Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.785 1504.4078 12:36:21.25M 2015-10-07T11:34:12.821Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.786 1504.4084 12:36:21.45M 2015-10-07T11:34:13.026Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.944 34.787 1504.4093 12:36:21.65M 2015-10-07T11:34:13.226Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.946 34.788 1504.4110 12:36:21.85M 2015-10-07T11:34:13.446Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4135 12:36:22.07M 2015-10-07T11:34:13.631Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.791 1504.4158 12:36:22.28M 2015-10-07T11:34:13.836Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.950 34.792 1504.4172 12:36:22.46M 2015-10-07T11:34:14.036Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.951 34.793 1504.4185 12:36:22.67M 2015-10-07T11:34:14.241Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.952 34.794 1504.4197 12:36:22.86M 2015-10-07T11:34:14.446Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.953 34.794 1504.4208 12:36:23.08M 2015-10-07T11:34:14.646Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.795 1504.4215 12:36:23.28M 2015-10-07T11:34:14.851Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.795 1504.4220 12:36:23.48M 2015-10-07T11:34:15.051Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.796 1504.4222 12:36:23.68M 2015-10-07T11:34:15.256Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.796 1504.4220 12:36:23.88M 2015-10-07T11:34:15.461Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.954 34.795 1504.4216 12:36:24.09M 2015-10-07T11:34:15.663Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4122 12:36:24.29M 2015-10-07T11:34:15.866Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4116 12:36:24.49M 2015-10-07T11:34:16.067Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4103 12:36:24.69M 2015-10-07T11:34:16.271Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.944 34.785 1504.4142 12:36:24.89M 2015-10-07T11:34:16.471Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.785 1504.4148 12:36:25.11M 2015-10-07T11:34:16.681Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4156 12:36:25.31M 2015-10-07T11:34:16.899Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4164 12:36:25.51M 2015-10-07T11:34:17.086Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4164 12:36:25.71M 2015-10-07T11:34:17.286Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4180 12:36:25.91M 2015-10-07T11:34:17.491Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.787 1504.4185 12:36:26.13M 2015-10-07T11:34:17.691Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.787 1504.4194 12:36:26.33M 2015-10-07T11:34:17.912Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.787 1504.4185 12:36:26.52M 2015-10-07T11:34:18.097Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4183 12:36:26.74M 2015-10-07T11:34:18.303Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4185 12:36:26.92M 2015-10-07T11:34:18.507Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4186 12:36:27.14M 2015-10-07T11:34:18.707Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.788 1504.4200 12:36:27.34M 2015-10-07T11:34:18.911Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.948 34.789 1504.4205 12:36:27.54M 2015-10-07T11:34:19.116Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.949 34.789 1504.4215 12:36:27.74M 2015-10-07T11:34:19.316Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.789 1504.4221 12:36:27.94M 2015-10-07T11:34:19.516Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4214 12:36:28.16M 2015-10-07T11:34:19.721Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4204 12:36:28.35M 2015-10-07T11:34:19.927Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4208 12:36:28.55M 2015-10-07T11:34:20.126Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4214 12:36:28.75M 2015-10-07T11:34:20.332Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.787 1504.4202 12:36:28.95M 2015-10-07T11:34:20.537Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4199 12:36:29.17M 2015-10-07T11:34:20.737Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.946 34.786 1504.4204 12:36:29.37M 2015-10-07T11:34:20.942Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.946 34.786 1504.4218 12:36:29.57M 2015-10-07T11:34:21.179Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.786 1504.4224 12:36:29.77M 2015-10-07T11:34:21.352Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.943 34.783 1504.4176 12:36:29.97M 2015-10-07T11:34:21.552Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.943 34.783 1504.4166 12:36:30.19M 2015-10-07T11:34:21.757Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4163 12:36:30.38M 2015-10-07T11:34:21.957Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.784 1504.4165 12:36:30.58M 2015-10-07T11:34:22.157Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.785 1504.4175 12:36:30.78M 2015-10-07T11:34:22.377Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4177 12:36:31.00M 2015-10-07T11:34:22.567Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:36:31.22M 2015-10-07T11:34:22.767Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.785 1504.4164 12:36:31.40M 2015-10-07T11:34:22.972Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4165 12:36:31.60M 2015-10-07T11:34:23.172Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4167 12:36:31.80M 2015-10-07T11:34:23.377Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4164 12:36:32.02M 2015-10-07T11:34:23.584Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4169 12:36:32.21M 2015-10-07T11:34:23.782Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4127 12:36:32.41M 2015-10-07T11:34:23.987Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:36:32.61M 2015-10-07T11:34:24.192Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.874 34.722 1504.3358 12:36:32.81M 2015-10-07T11:34:24.397Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.760 34.616 1504.2111 12:36:33.03M 2015-10-07T11:34:24.597Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.691 34.552 1504.1362 12:36:33.23M 2015-10-07T11:34:24.802Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.651 34.514 1504.0929 12:36:33.43M 2015-10-07T11:34:25.002Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.641 34.505 1504.0818 12:36:33.63M 2015-10-07T11:34:25.202Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.639 34.504 1504.0786 12:36:33.83M 2015-10-07T11:34:25.407Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.637 34.502 1504.0763 12:36:34.04M 2015-10-07T11:34:25.612Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.634 34.499 1504.0731 12:36:34.24M 2015-10-07T11:34:25.819Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.631 34.497 1504.0704 12:36:34.44M 2015-10-07T11:34:26.017Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.629 34.494 1504.0677 12:36:34.64M 2015-10-07T11:34:26.224Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.626 34.491 1504.0640 12:36:34.84M 2015-10-07T11:34:26.423Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.625 34.491 1504.0637 12:36:35.06M 2015-10-07T11:34:26.627Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.624 34.490 1504.0629 12:36:35.26M 2015-10-07T11:34:26.847Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.625 34.491 1504.0629 12:36:35.46M 2015-10-07T11:34:27.032Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.623 34.489 1504.0618 12:36:35.68M 2015-10-07T11:34:27.237Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.622 34.489 1504.0593 12:36:35.86M 2015-10-07T11:34:27.442Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.674 34.537 1504.1151 12:36:36.08M 2015-10-07T11:34:27.647Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.791 34.646 1504.2418 12:36:36.28M 2015-10-07T11:34:27.859Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.865 34.715 1504.3232 12:36:36.48M 2015-10-07T11:34:28.047Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.908 34.754 1504.3698 12:36:36.67M 2015-10-07T11:34:28.252Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.939 34.783 1504.4036 12:36:36.87M 2015-10-07T11:34:28.459Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.783 1504.4049 12:36:37.09M 2015-10-07T11:34:28.657Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.940 34.784 1504.4056 12:36:37.29M 2015-10-07T11:34:28.865Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4066 12:36:37.49M 2015-10-07T11:34:29.062Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4073 12:36:37.69M 2015-10-07T11:34:29.267Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4199 12:36:37.89M 2015-10-07T11:34:29.467Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.953 34.795 1504.4211 12:36:38.11M 2015-10-07T11:34:29.672Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.955 34.796 1504.4230 12:36:38.30M 2015-10-07T11:34:29.877Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.956 34.797 1504.4247 12:36:38.50M 2015-10-07T11:34:30.077Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.956 34.797 1504.4248 12:36:38.70M 2015-10-07T11:34:30.282Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.956 34.797 1504.4257 12:36:38.90M 2015-10-07T11:34:30.487Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.957 34.797 1504.4266 12:36:39.12M 2015-10-07T11:34:30.687Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.957 34.798 1504.4287 12:36:39.32M 2015-10-07T11:34:30.892Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4282 12:36:39.52M 2015-10-07T11:34:31.092Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4275 12:36:39.72M 2015-10-07T11:34:31.312Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4265 12:36:39.92M 2015-10-07T11:34:31.497Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.955 34.796 1504.4253 12:36:40.15M 2015-10-07T11:34:31.702Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.796 1504.4242 12:36:40.33M 2015-10-07T11:34:31.907Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.954 34.795 1504.4229 12:36:40.53M 2015-10-07T11:34:32.107Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4229 12:36:40.73M 2015-10-07T11:34:32.312Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4231 12:36:40.93M 2015-10-07T11:34:32.512Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.794 1504.4233 12:36:41.15M 2015-10-07T11:34:32.717Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.793 1504.4232 12:36:41.35M 2015-10-07T11:34:32.917Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.952 34.793 1504.4224 12:36:41.55M 2015-10-07T11:34:33.122Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4237 12:36:41.75M 2015-10-07T11:34:33.327Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4236 12:36:41.94M 2015-10-07T11:34:33.527Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.792 1504.4229 12:36:42.16M 2015-10-07T11:34:33.732Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.792 1504.4225 12:36:42.36M 2015-10-07T11:34:33.932Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4222 12:36:42.56M 2015-10-07T11:34:34.137Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4225 12:36:42.76M 2015-10-07T11:34:34.343Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4232 12:36:42.96M 2015-10-07T11:34:34.543Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4240 12:36:43.18M 2015-10-07T11:34:34.747Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4236 12:36:43.38M 2015-10-07T11:34:34.947Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.792 1504.4230 12:36:43.58M 2015-10-07T11:34:35.152Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.792 1504.4226 12:36:43.78M 2015-10-07T11:34:35.357Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4218 12:36:43.97M 2015-10-07T11:34:35.562Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.791 1504.4211 12:36:44.19M 2015-10-07T11:34:35.782Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4209 12:36:44.40M 2015-10-07T11:34:35.967Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4204 12:36:44.61M 2015-10-07T11:34:36.167Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.791 1504.4204 12:36:44.79M 2015-10-07T11:34:36.372Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4199 12:36:45.01M 2015-10-07T11:34:36.577Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.792 1504.4200 12:36:45.21M 2015-10-07T11:34:36.777Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4198 12:36:45.41M 2015-10-07T11:34:36.982Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4192 12:36:45.61M 2015-10-07T11:34:37.182Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4189 12:36:45.81M 2015-10-07T11:34:37.387Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4188 12:36:46.02M 2015-10-07T11:34:37.587Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4191 12:36:46.22M 2015-10-07T11:34:37.792Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4147 12:36:46.42M 2015-10-07T11:34:37.997Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.944 34.786 1504.4146 12:36:46.62M 2015-10-07T11:34:38.197Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4164 12:36:46.82M 2015-10-07T11:34:38.402Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4163 12:36:47.04M 2015-10-07T11:34:38.602Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4180 12:36:47.24M 2015-10-07T11:34:38.807Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4182 12:36:47.44M 2015-10-07T11:34:39.012Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.790 1504.4199 12:36:47.64M 2015-10-07T11:34:39.212Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.950 34.791 1504.4209 12:36:47.84M 2015-10-07T11:34:39.417Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4204 12:36:48.06M 2015-10-07T11:34:39.623Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4209 12:36:48.25M 2015-10-07T11:34:39.822Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4204 12:36:48.45M 2015-10-07T11:34:40.028Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:36:48.65M 2015-10-07T11:34:40.248Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4214 12:36:48.85M 2015-10-07T11:34:40.432Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4211 12:36:49.09M 2015-10-07T11:34:40.637Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:36:49.27M 2015-10-07T11:34:40.837Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4193 12:36:49.47M 2015-10-07T11:34:41.037Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4187 12:36:49.67M 2015-10-07T11:34:41.242Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4185 12:36:49.86M 2015-10-07T11:34:41.447Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4186 12:36:50.08M 2015-10-07T11:34:41.647Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.792 1504.4180 12:36:50.28M 2015-10-07T11:34:41.859Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.791 1504.4171 12:36:50.48M 2015-10-07T11:34:42.058Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4169 12:36:50.68M 2015-10-07T11:34:42.258Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4164 12:36:50.88M 2015-10-07T11:34:42.500Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4169 12:36:51.10M 2015-10-07T11:34:42.699Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4182 12:36:51.30M 2015-10-07T11:34:42.868Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4187 12:36:51.50M 2015-10-07T11:34:43.073Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4185 12:36:51.70M 2015-10-07T11:34:43.278Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4185 12:36:51.90M 2015-10-07T11:34:43.478Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4181 12:36:52.12M 2015-10-07T11:34:43.682Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4183 12:36:52.31M 2015-10-07T11:34:43.883Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4186 12:36:52.51M 2015-10-07T11:34:44.088Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.948 34.789 1504.4185 12:36:52.71M 2015-10-07T11:34:44.288Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4183 12:36:52.91M 2015-10-07T11:34:44.488Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:36:53.13M 2015-10-07T11:34:44.713Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4174 12:36:53.33M 2015-10-07T11:34:44.903Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.789 1504.4180 12:36:53.55M 2015-10-07T11:34:45.103Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4189 12:36:53.73M 2015-10-07T11:34:45.304Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4198 12:36:53.93M 2015-10-07T11:34:45.508Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4200 12:36:54.14M 2015-10-07T11:34:45.708Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4198 12:36:54.34M 2015-10-07T11:34:45.939Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4198 12:36:54.54M 2015-10-07T11:34:46.118Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.789 1504.4194 12:36:54.74M 2015-10-07T11:34:46.339Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.788 1504.4194 12:36:54.94M 2015-10-07T11:34:46.523Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4198 12:36:55.16M 2015-10-07T11:34:46.728Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4182 12:36:55.36M 2015-10-07T11:34:46.928Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4174 12:36:55.56M 2015-10-07T11:34:47.133Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.787 1504.4176 12:36:55.76M 2015-10-07T11:34:47.338Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.947 34.787 1504.4174 12:36:55.96M 2015-10-07T11:34:47.538Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4172 12:36:56.17M 2015-10-07T11:34:47.738Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4174 12:36:56.37M 2015-10-07T11:34:47.943Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.786 1504.4172 12:36:56.57M 2015-10-07T11:34:48.148Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4169 12:36:56.77M 2015-10-07T11:34:48.353Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.945 34.785 1504.4164 12:36:56.97M 2015-10-07T11:34:48.558Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.785 1504.4150 12:36:57.19M 2015-10-07T11:34:48.758Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.944 34.785 1504.4155 12:36:57.39M 2015-10-07T11:34:48.958Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.944 34.785 1504.4144 12:36:57.59M 2015-10-07T11:34:49.178Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4141 12:36:57.79M 2015-10-07T11:34:49.368Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.785 1504.4147 12:36:58.02M 2015-10-07T11:34:49.568Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.785 1504.4156 12:36:58.20M 2015-10-07T11:34:49.773Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.957 34.797 1504.4290 12:36:58.40M 2015-10-07T11:34:49.973Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.958 34.798 1504.4312 12:36:58.60M 2015-10-07T11:34:50.178Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.959 34.799 1504.4316 12:36:58.80M 2015-10-07T11:34:50.378Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.959 34.798 1504.4303 12:36:59.02M 2015-10-07T11:34:50.583Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.958 34.798 1504.4293 12:36:59.22M 2015-10-07T11:34:50.788Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4172 12:36:59.42M 2015-10-07T11:34:50.993Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4181 12:36:59.62M 2015-10-07T11:34:51.193Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4194 12:36:59.82M 2015-10-07T11:34:51.393Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4210 12:37:00.03M 2015-10-07T11:34:51.598Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4227 12:37:00.23M 2015-10-07T11:34:51.803Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.953 34.794 1504.4238 12:37:00.43M 2015-10-07T11:34:52.003Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.793 1504.4236 12:37:00.63M 2015-10-07T11:34:52.219Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4237 12:37:00.83M 2015-10-07T11:34:52.413Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4230 12:37:01.05M 2015-10-07T11:34:52.613Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.783 1504.4113 12:37:01.25M 2015-10-07T11:34:52.818Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.943 34.785 1504.4144 12:37:01.45M 2015-10-07T11:34:53.023Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4156 12:37:01.65M 2015-10-07T11:34:53.223Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4154 12:37:01.85M 2015-10-07T11:34:53.428Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4167 12:37:02.07M 2015-10-07T11:34:53.648Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4170 12:37:02.26M 2015-10-07T11:34:53.833Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4189 12:37:02.48M 2015-10-07T11:34:54.033Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4200 12:37:02.66M 2015-10-07T11:34:54.238Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4209 12:37:02.86M 2015-10-07T11:34:54.443Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4199 12:37:03.08M 2015-10-07T11:34:54.643Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4193 12:37:03.28M 2015-10-07T11:34:54.848Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4188 12:37:03.48M 2015-10-07T11:34:55.048Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.789 1504.4191 12:37:03.68M 2015-10-07T11:34:55.253Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4180 12:37:03.87M 2015-10-07T11:34:55.453Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4177 12:37:04.09M 2015-10-07T11:34:55.658Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4172 12:37:04.29M 2015-10-07T11:34:55.865Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:37:04.49M 2015-10-07T11:34:56.063Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.789 1504.4182 12:37:04.69M 2015-10-07T11:34:56.268Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.789 1504.4194 12:37:04.89M 2015-10-07T11:34:56.473Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4139 12:37:05.11M 2015-10-07T11:34:56.678Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4122 12:37:05.31M 2015-10-07T11:34:56.878Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.941 34.783 1504.4117 12:37:05.51M 2015-10-07T11:34:57.083Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.941 34.782 1504.4103 12:37:05.71M 2015-10-07T11:34:57.283Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.940 34.782 1504.4086 12:37:05.91M 2015-10-07T11:34:57.488Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.940 34.782 1504.4070 12:37:06.13M 2015-10-07T11:34:57.688Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.946 34.787 1504.4135 12:37:06.32M 2015-10-07T11:34:57.893Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.947 34.788 1504.4141 12:37:06.52M 2015-10-07T11:34:58.109Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4155 12:37:06.72M 2015-10-07T11:34:58.298Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4176 12:37:06.94M 2015-10-07T11:34:58.498Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.791 1504.4169 12:37:07.14M 2015-10-07T11:34:58.703Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.948 34.790 1504.4148 12:37:07.34M 2015-10-07T11:34:58.908Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.947 34.790 1504.4122 12:37:07.54M 2015-10-07T11:34:59.108Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4124 12:37:07.73M 2015-10-07T11:34:59.313Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4071 12:37:07.93M 2015-10-07T11:34:59.513Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.786 1504.4069 12:37:08.16M 2015-10-07T11:34:59.723Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.942 34.786 1504.4060 12:37:08.35M 2015-10-07T11:34:59.923Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4098 12:37:08.55M 2015-10-07T11:35:00.128Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4110 12:37:08.75M 2015-10-07T11:35:00.328Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.789 1504.4131 12:37:08.95M 2015-10-07T11:35:00.533Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.947 34.789 1504.4141 12:37:09.17M 2015-10-07T11:35:00.733Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4165 12:37:09.37M 2015-10-07T11:35:00.938Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4188 12:37:09.57M 2015-10-07T11:35:01.144Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4204 12:37:09.77M 2015-10-07T11:35:01.343Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4226 12:37:09.97M 2015-10-07T11:35:01.548Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.951 34.791 1504.4238 12:37:10.18M 2015-10-07T11:35:01.748Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4248 12:37:10.38M 2015-10-07T11:35:01.979Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4236 12:37:10.58M 2015-10-07T11:35:02.158Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4243 12:37:10.78M 2015-10-07T11:35:02.358Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.788 1504.4238 12:37:11.00M 2015-10-07T11:35:02.579Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.949 34.788 1504.4249 12:37:11.20M 2015-10-07T11:35:02.763Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.787 1504.4241 12:37:11.41M 2015-10-07T11:35:02.969Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.948 34.787 1504.4229 12:37:11.60M 2015-10-07T11:35:03.168Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.947 34.787 1504.4213 12:37:11.80M 2015-10-07T11:35:03.373Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.950 34.790 1504.4241 12:37:12.01M 2015-10-07T11:35:03.578Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4237 12:37:12.21M 2015-10-07T11:35:03.778Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4238 12:37:12.41M 2015-10-07T11:35:03.984Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.793 1504.4244 12:37:12.61M 2015-10-07T11:35:04.183Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.953 34.793 1504.4255 12:37:12.81M 2015-10-07T11:35:04.388Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.954 34.796 1504.4226 12:37:13.03M 2015-10-07T11:35:04.588Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4208 12:37:13.23M 2015-10-07T11:35:04.794Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.793 1504.4202 12:37:13.42M 2015-10-07T11:35:04.998Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.791 1504.4192 12:37:13.63M 2015-10-07T11:35:05.198Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4188 12:37:13.82M 2015-10-07T11:35:05.403Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4174 12:37:14.04M 2015-10-07T11:35:05.603Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4163 12:37:14.24M 2015-10-07T11:35:05.809Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:37:14.44M 2015-10-07T11:35:06.013Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4142 12:37:14.64M 2015-10-07T11:35:06.214Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4136 12:37:14.84M 2015-10-07T11:35:06.419Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4128 12:37:15.06M 2015-10-07T11:35:06.624Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4127 12:37:15.26M 2015-10-07T11:35:06.824Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4125 12:37:15.46M 2015-10-07T11:35:07.049Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.943 34.785 1504.4121 12:37:15.65M 2015-10-07T11:35:07.229Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4120 12:37:15.87M 2015-10-07T11:35:07.434Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.942 34.783 1504.4121 12:37:16.07M 2015-10-07T11:35:07.639Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.783 1504.4110 12:37:16.27M 2015-10-07T11:35:07.839Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.941 34.783 1504.4106 12:37:16.47M 2015-10-07T11:35:08.044Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4114 12:37:16.67M 2015-10-07T11:35:08.249Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.784 1504.4115 12:37:16.87M 2015-10-07T11:35:08.449Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4122 12:37:17.09M 2015-10-07T11:35:08.659Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.943 34.785 1504.4130 12:37:17.29M 2015-10-07T11:35:08.854Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4131 12:37:17.49M 2015-10-07T11:35:09.059Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.943 34.785 1504.4121 12:37:17.69M 2015-10-07T11:35:09.259Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.785 1504.4133 12:37:17.88M 2015-10-07T11:35:09.464Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.785 1504.4132 12:37:18.10M 2015-10-07T11:35:09.669Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4135 12:37:18.30M 2015-10-07T11:35:09.869Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.944 34.786 1504.4132 12:37:18.50M 2015-10-07T11:35:10.074Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.945 34.786 1504.4130 12:37:18.70M 2015-10-07T11:35:10.279Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.786 1504.4138 12:37:18.90M 2015-10-07T11:35:10.484Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4148 12:37:19.12M 2015-10-07T11:35:10.684Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4148 12:37:19.32M 2015-10-07T11:35:10.889Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4149 12:37:19.52M 2015-10-07T11:35:11.091Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4154 12:37:19.72M 2015-10-07T11:35:11.299Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.787 1504.4159 12:37:19.91M 2015-10-07T11:35:11.514Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4155 12:37:20.13M 2015-10-07T11:35:11.699Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4161 12:37:20.35M 2015-10-07T11:35:11.906Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.788 1504.4153 12:37:20.53M 2015-10-07T11:35:12.104Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 12:37:20.73M 2015-10-07T11:35:12.309Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4147 12:37:20.93M 2015-10-07T11:35:12.509Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4149 12:37:21.15M 2015-10-07T11:35:12.714Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4147 12:37:21.35M 2015-10-07T11:35:12.919Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4147 12:37:21.55M 2015-10-07T11:35:13.119Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4132 12:37:21.75M 2015-10-07T11:35:13.324Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4128 12:37:21.95M 2015-10-07T11:35:13.524Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4122 12:37:22.16M 2015-10-07T11:35:13.729Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:37:22.36M 2015-10-07T11:35:13.934Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4124 12:37:22.56M 2015-10-07T11:35:14.134Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4122 12:37:22.76M 2015-10-07T11:35:14.339Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4121 12:37:22.96M 2015-10-07T11:35:14.544Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4125 12:37:23.18M 2015-10-07T11:35:14.744Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4127 12:37:23.38M 2015-10-07T11:35:14.949Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.788 1504.4135 12:37:23.58M 2015-10-07T11:35:15.149Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4130 12:37:23.78M 2015-10-07T11:35:15.354Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4133 12:37:23.97M 2015-10-07T11:35:15.559Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.945 34.787 1504.4133 12:37:24.19M 2015-10-07T11:35:15.754Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4138 12:37:24.39M 2015-10-07T11:35:15.974Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4139 12:37:24.59M 2015-10-07T11:35:16.164Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.786 1504.4144 12:37:24.80M 2015-10-07T11:35:16.369Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4144 12:37:25.01M 2015-10-07T11:35:16.569Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4146 12:37:25.21M 2015-10-07T11:35:16.774Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.785 1504.4141 12:37:25.41M 2015-10-07T11:35:16.974Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.944 34.786 1504.4133 12:37:25.61M 2015-10-07T11:35:17.184Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.943 34.785 1504.4126 12:37:25.80M 2015-10-07T11:35:17.384Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.943 34.785 1504.4113 12:37:26.03M 2015-10-07T11:35:17.589Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4128 12:37:26.22M 2015-10-07T11:35:17.789Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4139 12:37:26.42M 2015-10-07T11:35:17.994Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.785 1504.4103 12:37:26.62M 2015-10-07T11:35:18.194Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.941 34.781 1504.4138 12:37:26.82M 2015-10-07T11:35:18.399Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.941 34.782 1504.4116 12:37:27.04M 2015-10-07T11:35:18.604Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.939 34.780 1504.4091 12:37:27.24M 2015-10-07T11:35:18.804Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.940 34.781 1504.4097 12:37:27.44M 2015-10-07T11:35:19.009Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.783 1504.4108 12:37:27.63M 2015-10-07T11:35:19.209Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4119 12:37:27.83M 2015-10-07T11:35:19.414Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4126 12:37:28.05M 2015-10-07T11:35:19.614Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.945 34.787 1504.4128 12:37:28.25M 2015-10-07T11:35:19.819Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.946 34.788 1504.4128 12:37:28.45M 2015-10-07T11:35:20.024Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.947 34.789 1504.4135 12:37:28.65M 2015-10-07T11:35:20.224Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4142 12:37:28.85M 2015-10-07T11:35:20.449Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4147 12:37:29.07M 2015-10-07T11:35:20.634Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:37:29.29M 2015-10-07T11:35:20.834Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4164 12:37:29.47M 2015-10-07T11:35:21.039Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4167 12:37:29.66M 2015-10-07T11:35:21.239Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4177 12:37:29.87M 2015-10-07T11:35:21.444Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4167 12:37:30.08M 2015-10-07T11:35:21.649Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4169 12:37:30.28M 2015-10-07T11:35:21.849Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4156 12:37:30.48M 2015-10-07T11:35:22.054Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 12:37:30.68M 2015-10-07T11:35:22.254Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4154 12:37:30.88M 2015-10-07T11:35:22.459Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4137 12:37:31.10M 2015-10-07T11:35:22.659Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4137 12:37:31.30M 2015-10-07T11:35:22.866Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4133 12:37:31.49M 2015-10-07T11:35:23.064Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4143 12:37:31.69M 2015-10-07T11:35:23.269Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4149 12:37:31.89M 2015-10-07T11:35:23.474Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4150 12:37:32.11M 2015-10-07T11:35:23.679Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4144 12:37:32.31M 2015-10-07T11:35:23.879Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.943 34.784 1504.4127 12:37:32.51M 2015-10-07T11:35:24.084Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.942 34.784 1504.4115 12:37:32.71M 2015-10-07T11:35:24.284Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.783 1504.4102 12:37:32.91M 2015-10-07T11:35:24.489Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.940 34.782 1504.4093 12:37:33.13M 2015-10-07T11:35:24.694Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.939 34.781 1504.4070 12:37:33.33M 2015-10-07T11:35:24.909Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.786 1504.4117 12:37:33.53M 2015-10-07T11:35:25.094Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4128 12:37:33.74M 2015-10-07T11:35:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4148 12:37:33.92M 2015-10-07T11:35:25.504Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4160 12:37:34.14M 2015-10-07T11:35:25.709Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4165 12:37:34.34M 2015-10-07T11:35:25.909Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4172 12:37:34.54M 2015-10-07T11:35:26.114Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.953 34.794 1504.4221 12:37:34.74M 2015-10-07T11:35:26.319Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.795 1504.4224 12:37:34.94M 2015-10-07T11:35:26.519Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.954 34.795 1504.4227 12:37:35.16M 2015-10-07T11:35:26.724Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.955 34.796 1504.4236 12:37:35.36M 2015-10-07T11:35:26.924Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4193 12:37:35.56M 2015-10-07T11:35:27.129Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4172 12:37:35.75M 2015-10-07T11:35:27.329Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.949 34.791 1504.4161 12:37:35.95M 2015-10-07T11:35:27.530Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4166 12:37:36.17M 2015-10-07T11:35:27.740Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:37:36.37M 2015-10-07T11:35:27.940Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4160 12:37:36.57M 2015-10-07T11:35:28.145Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4148 12:37:36.77M 2015-10-07T11:35:28.350Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4138 12:37:36.97M 2015-10-07T11:35:28.550Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4133 12:37:37.19M 2015-10-07T11:35:28.754Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.946 34.788 1504.4124 12:37:37.39M 2015-10-07T11:35:28.954Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4126 12:37:37.59M 2015-10-07T11:35:29.160Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4111 12:37:37.78M 2015-10-07T11:35:29.375Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:37:38.01M 2015-10-07T11:35:29.565Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4095 12:37:38.22M 2015-10-07T11:35:29.765Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.784 1504.4091 12:37:38.40M 2015-10-07T11:35:29.970Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.783 1504.4081 12:37:38.60M 2015-10-07T11:35:30.175Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.783 1504.4083 12:37:38.80M 2015-10-07T11:35:30.380Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.941 34.784 1504.4084 12:37:39.02M 2015-10-07T11:35:30.580Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.941 34.784 1504.4080 12:37:39.22M 2015-10-07T11:35:30.785Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4154 12:37:39.42M 2015-10-07T11:35:30.985Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.948 34.790 1504.4163 12:37:39.62M 2015-10-07T11:35:31.190Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4169 12:37:39.81M 2015-10-07T11:35:31.390Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4178 12:37:40.03M 2015-10-07T11:35:31.595Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.792 1504.4185 12:37:40.23M 2015-10-07T11:35:31.800Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.792 1504.4178 12:37:40.43M 2015-10-07T11:35:32.000Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.951 34.793 1504.4176 12:37:40.63M 2015-10-07T11:35:32.205Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.951 34.793 1504.4180 12:37:40.83M 2015-10-07T11:35:32.405Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4177 12:37:41.05M 2015-10-07T11:35:32.610Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4178 12:37:41.24M 2015-10-07T11:35:32.815Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4171 12:37:41.44M 2015-10-07T11:35:33.015Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4165 12:37:41.64M 2015-10-07T11:35:33.220Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4161 12:37:41.84M 2015-10-07T11:35:33.425Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4153 12:37:42.06M 2015-10-07T11:35:33.647Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4152 12:37:42.26M 2015-10-07T11:35:33.845Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4142 12:37:42.46M 2015-10-07T11:35:34.030Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4136 12:37:42.67M 2015-10-07T11:35:34.235Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 12:37:42.86M 2015-10-07T11:35:34.459Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4133 12:37:43.08M 2015-10-07T11:35:34.640Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4135 12:37:43.27M 2015-10-07T11:35:34.845Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4149 12:37:43.48M 2015-10-07T11:35:35.045Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4153 12:37:43.68M 2015-10-07T11:35:35.250Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4163 12:37:43.87M 2015-10-07T11:35:35.455Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4159 12:37:44.09M 2015-10-07T11:35:35.655Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4152 12:37:44.29M 2015-10-07T11:35:35.869Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4155 12:37:44.49M 2015-10-07T11:35:36.060Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4171 12:37:44.69M 2015-10-07T11:35:36.265Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4186 12:37:44.89M 2015-10-07T11:35:36.470Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4194 12:37:45.11M 2015-10-07T11:35:36.670Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4202 12:37:45.31M 2015-10-07T11:35:36.870Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4209 12:37:45.50M 2015-10-07T11:35:37.099Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.790 1504.4216 12:37:45.70M 2015-10-07T11:35:37.299Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.950 34.791 1504.4218 12:37:45.90M 2015-10-07T11:35:37.480Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4214 12:37:46.12M 2015-10-07T11:35:37.685Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4219 12:37:46.32M 2015-10-07T11:35:37.885Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4225 12:37:46.52M 2015-10-07T11:35:38.095Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4169 12:37:46.72M 2015-10-07T11:35:38.310Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.785 1504.4152 12:37:46.92M 2015-10-07T11:35:38.500Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4152 12:37:47.15M 2015-10-07T11:35:38.703Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4154 12:37:47.34M 2015-10-07T11:35:38.905Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4155 12:37:47.53M 2015-10-07T11:35:39.105Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4141 12:37:47.73M 2015-10-07T11:35:39.310Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4142 12:37:47.93M 2015-10-07T11:35:39.515Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.941 34.782 1504.4115 12:37:48.15M 2015-10-07T11:35:39.715Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.941 34.782 1504.4104 12:37:48.35M 2015-10-07T11:35:39.920Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.940 34.782 1504.4093 12:37:48.55M 2015-10-07T11:35:40.125Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.940 34.781 1504.4089 12:37:48.75M 2015-10-07T11:35:40.325Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.939 34.781 1504.4080 12:37:48.95M 2015-10-07T11:35:40.525Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4076 12:37:49.17M 2015-10-07T11:35:40.730Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.939 34.781 1504.4072 12:37:49.36M 2015-10-07T11:35:40.935Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4034 12:37:49.56M 2015-10-07T11:35:41.139Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4027 12:37:49.76M 2015-10-07T11:35:41.342Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4019 12:37:49.96M 2015-10-07T11:35:41.545Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4022 12:37:50.18M 2015-10-07T11:35:41.745Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.936 34.779 1504.4019 12:37:50.38M 2015-10-07T11:35:41.950Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.935 34.778 1504.4011 12:37:50.58M 2015-10-07T11:35:42.150Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.938 34.781 1504.4034 12:37:50.78M 2015-10-07T11:35:42.355Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.939 34.782 1504.4047 12:37:51.98M 2015-10-07T11:35:42.560Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4063 12:37:51.20M 2015-10-07T11:35:42.784Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.940 34.783 1504.4070 12:37:51.40M 2015-10-07T11:35:42.965Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.784 1504.4082 12:37:51.61M 2015-10-07T11:35:43.165Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.941 34.784 1504.4082 12:37:51.79M 2015-10-07T11:35:43.370Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4087 12:37:52.01M 2015-10-07T11:35:43.575Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4135 12:37:52.21M 2015-10-07T11:35:43.775Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4144 12:37:52.41M 2015-10-07T11:35:43.983Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4139 12:37:52.61M 2015-10-07T11:35:44.183Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.786 1504.4143 12:37:52.81M 2015-10-07T11:35:44.385Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4158 12:37:53.03M 2015-10-07T11:35:44.590Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4156 12:37:53.23M 2015-10-07T11:35:44.790Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4154 12:37:53.43M 2015-10-07T11:35:44.995Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4169 12:37:53.62M 2015-10-07T11:35:45.200Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4174 12:37:53.82M 2015-10-07T11:35:45.400Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4166 12:37:54.04M 2015-10-07T11:35:45.605Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4169 12:37:54.24M 2015-10-07T11:35:45.805Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4176 12:37:54.44M 2015-10-07T11:35:46.010Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4188 12:37:54.64M 2015-10-07T11:35:46.215Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.788 1504.4196 12:37:54.84M 2015-10-07T11:35:46.415Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4178 12:37:55.06M 2015-10-07T11:35:46.622Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4178 12:37:55.26M 2015-10-07T11:35:46.825Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.788 1504.4181 12:37:55.46M 2015-10-07T11:35:47.025Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.946 34.787 1504.4185 12:37:55.66M 2015-10-07T11:35:47.245Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.946 34.787 1504.4185 12:37:55.85M 2015-10-07T11:35:47.430Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.945 34.786 1504.4175 12:37:56.09M 2015-10-07T11:35:47.635Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.944 34.785 1504.4159 12:37:56.27M 2015-10-07T11:35:47.835Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4141 12:37:56.47M 2015-10-07T11:35:48.035Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.783 1504.4127 12:37:56.67M 2015-10-07T11:35:48.245Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4120 12:37:56.87M 2015-10-07T11:35:48.446Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.941 34.783 1504.4117 12:37:57.09M 2015-10-07T11:35:48.651Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.940 34.782 1504.4111 12:37:57.28M 2015-10-07T11:35:48.851Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 12:37:57.49M 2015-10-07T11:35:49.055Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4099 12:37:57.68M 2015-10-07T11:35:49.255Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4083 12:37:57.88M 2015-10-07T11:35:49.462Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.939 34.782 1504.4081 12:37:58.10M 2015-10-07T11:35:49.665Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.939 34.782 1504.4080 12:37:58.30M 2015-10-07T11:35:49.870Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.939 34.781 1504.4072 12:37:58.50M 2015-10-07T11:35:50.070Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:37:58.70M 2015-10-07T11:35:50.275Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4154 12:37:58.90M 2015-10-07T11:35:50.475Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4154 12:37:59.12M 2015-10-07T11:35:50.680Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4158 12:37:59.32M 2015-10-07T11:35:50.885Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4159 12:37:59.52M 2015-10-07T11:35:51.086Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4161 12:37:59.71M 2015-10-07T11:35:51.299Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.948 34.790 1504.4169 12:37:59.91M 2015-10-07T11:35:51.491Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.949 34.790 1504.4176 12:38:00.13M 2015-10-07T11:35:51.711Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.949 34.790 1504.4176 12:38:00.33M 2015-10-07T11:35:51.895Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.958 34.799 1504.4275 12:38:00.55M 2015-10-07T11:35:52.102Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.959 34.798 1504.4309 12:38:00.73M 2015-10-07T11:35:52.306Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.960 34.799 1504.4314 12:38:00.93M 2015-10-07T11:35:52.505Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.959 34.799 1504.4305 12:38:01.15M 2015-10-07T11:35:52.711Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.959 34.799 1504.4308 12:38:01.34M 2015-10-07T11:35:52.939Z|I-OCEAN7-304-XXXX| 26.73 14.236 41.954 34.793 1504.4265 12:38:01.54M 2015-10-07T11:35:53.116Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.953 34.792 1504.4266 12:38:01.74M 2015-10-07T11:35:53.316Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.953 34.791 1504.4266 12:38:01.94M 2015-10-07T11:35:53.521Z|I-OCEAN7-304-XXXX| 26.73 14.237 41.952 34.791 1504.4261 12:38:02.16M 2015-10-07T11:35:53.726Z|I-OCEAN7-304-XXXX| 26.74 14.236 41.952 34.791 1504.4250 12:38:02.36M 2015-10-07T11:35:53.926Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.951 34.791 1504.4243 12:38:02.56M 2015-10-07T11:35:54.131Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.955 34.794 1504.4268 12:38:02.76M 2015-10-07T11:35:54.336Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.953 34.793 1504.4235 12:38:02.96M 2015-10-07T11:35:54.536Z|I-OCEAN7-304-XXXX| 26.71 14.235 41.953 34.793 1504.4214 12:38:03.18M 2015-10-07T11:35:54.742Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.952 34.793 1504.4204 12:38:03.38M 2015-10-07T11:35:54.941Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4200 12:38:03.57M 2015-10-07T11:35:55.146Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.956 34.797 1504.4246 12:38:03.77M 2015-10-07T11:35:55.351Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4255 12:38:03.97M 2015-10-07T11:35:55.551Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.795 1504.4230 12:38:04.19M 2015-10-07T11:35:55.756Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4214 12:38:04.39M 2015-10-07T11:35:55.961Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4188 12:38:04.59M 2015-10-07T11:35:56.182Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.794 1504.4181 12:38:04.79M 2015-10-07T11:35:56.366Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4159 12:38:05.03M 2015-10-07T11:35:56.566Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4166 12:38:05.21M 2015-10-07T11:35:56.771Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4174 12:38:05.40M 2015-10-07T11:35:56.971Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4191 12:38:05.61M 2015-10-07T11:35:57.176Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4205 12:38:05.80M 2015-10-07T11:35:57.382Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4209 12:38:06.02M 2015-10-07T11:35:57.581Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4211 12:38:06.22M 2015-10-07T11:35:57.786Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.788 1504.4208 12:38:06.42M 2015-10-07T11:35:58.019Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.788 1504.4209 12:38:06.62M 2015-10-07T11:35:58.191Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.948 34.789 1504.4214 12:38:06.81M 2015-10-07T11:35:58.396Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.948 34.789 1504.4209 12:38:07.04M 2015-10-07T11:35:58.601Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4218 12:38:07.23M 2015-10-07T11:35:58.801Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4178 12:38:07.44M 2015-10-07T11:35:59.006Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.786 1504.4163 12:38:07.63M 2015-10-07T11:35:59.219Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4149 12:38:07.83M 2015-10-07T11:35:59.411Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4160 12:38:08.05M 2015-10-07T11:35:59.611Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.786 1504.4156 12:38:08.25M 2015-10-07T11:35:59.816Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4156 12:38:08.45M 2015-10-07T11:36:00.016Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.945 34.787 1504.4143 12:38:08.65M 2015-10-07T11:36:00.221Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.946 34.788 1504.4150 12:38:08.85M 2015-10-07T11:36:00.426Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4149 12:38:09.07M 2015-10-07T11:36:00.646Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4167 12:38:09.27M 2015-10-07T11:36:00.831Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.788 1504.4153 12:38:09.48M 2015-10-07T11:36:01.036Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4150 12:38:09.66M 2015-10-07T11:36:01.236Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4148 12:38:09.86M 2015-10-07T11:36:01.441Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.946 34.787 1504.4154 12:38:10.08M 2015-10-07T11:36:01.646Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.787 1504.4152 12:38:10.28M 2015-10-07T11:36:01.846Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.945 34.786 1504.4146 12:38:10.48M 2015-10-07T11:36:02.051Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.945 34.785 1504.4152 12:38:10.68M 2015-10-07T11:36:02.259Z|I-OCEAN7-304-XXXX| 26.74 14.235 41.944 34.784 1504.4143 12:38:10.88M 2015-10-07T11:36:02.456Z|I-OCEAN7-304-XXXX| 26.72 14.235 41.944 34.784 1504.4138 12:38:11.10M 2015-10-07T11:36:02.656Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4194 12:38:11.30M 2015-10-07T11:36:02.861Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4197 12:38:11.49M 2015-10-07T11:36:03.063Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4204 12:38:11.69M 2015-10-07T11:36:03.266Z|I-OCEAN7-304-XXXX| 26.72 14.236 41.949 34.789 1504.4207 12:38:11.89M 2015-10-07T11:36:03.466Z|I-OCEAN7-304-XXXX| 26.73 14.235 41.949 34.789 1504.4199 12:38:12.11M 2015-10-07T11:36:03.676Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.949 34.789 1504.4191 12:38:12.31M 2015-10-07T11:36:03.876Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4205 12:38:12.51M 2015-10-07T11:36:04.076Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4216 12:38:12.71M 2015-10-07T11:36:04.281Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.951 34.791 1504.4216 12:38:12.91M 2015-10-07T11:36:04.486Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4191 12:38:13.13M 2015-10-07T11:36:04.686Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4189 12:38:13.32M 2015-10-07T11:36:04.891Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4189 12:38:13.52M 2015-10-07T11:36:05.111Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4199 12:38:13.72M 2015-10-07T11:36:05.296Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.793 1504.4204 12:38:13.94M 2015-10-07T11:36:05.501Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4200 12:38:14.14M 2015-10-07T11:36:05.739Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4207 12:38:14.34M 2015-10-07T11:36:05.906Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4213 12:38:14.54M 2015-10-07T11:36:06.111Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.790 1504.4216 12:38:14.74M 2015-10-07T11:36:06.311Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4221 12:38:14.94M 2015-10-07T11:36:06.516Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.948 34.789 1504.4208 12:38:15.16M 2015-10-07T11:36:06.721Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4194 12:38:15.35M 2015-10-07T11:36:06.921Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.789 1504.4214 12:38:15.55M 2015-10-07T11:36:07.121Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4222 12:38:15.75M 2015-10-07T11:36:07.326Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.949 34.790 1504.4218 12:38:15.95M 2015-10-07T11:36:07.531Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.950 34.791 1504.4221 12:38:16.17M 2015-10-07T11:36:07.731Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4185 12:38:16.37M 2015-10-07T11:36:07.936Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.789 1504.4178 12:38:16.57M 2015-10-07T11:36:08.141Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4105 12:38:16.77M 2015-10-07T11:36:08.346Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4095 12:38:16.97M 2015-10-07T11:36:08.579Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4166 12:38:17.19M 2015-10-07T11:36:08.746Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4165 12:38:17.39M 2015-10-07T11:36:08.951Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4167 12:38:17.58M 2015-10-07T11:36:09.151Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4165 12:38:17.78M 2015-10-07T11:36:09.361Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4165 12:38:18.00M 2015-10-07T11:36:09.576Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4167 12:38:18.20M 2015-10-07T11:36:09.766Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4177 12:38:18.42M 2015-10-07T11:36:09.979Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.954 34.797 1504.4178 12:38:18.60M 2015-10-07T11:36:10.171Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.954 34.797 1504.4186 12:38:18.79M 2015-10-07T11:36:10.380Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4127 12:38:19.02M 2015-10-07T11:36:10.580Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.792 1504.4120 12:38:19.21M 2015-10-07T11:36:10.781Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.948 34.792 1504.4126 12:38:19.42M 2015-10-07T11:36:10.984Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4158 12:38:19.61M 2015-10-07T11:36:11.186Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.795 1504.4167 12:38:19.81M 2015-10-07T11:36:11.386Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.795 1504.4186 12:38:20.03M 2015-10-07T11:36:11.591Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.953 34.795 1504.4202 12:38:20.23M 2015-10-07T11:36:11.791Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4211 12:38:20.43M 2015-10-07T11:36:11.996Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4214 12:38:20.63M 2015-10-07T11:36:12.201Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4218 12:38:20.83M 2015-10-07T11:36:12.406Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.954 34.796 1504.4230 12:38:21.04M 2015-10-07T11:36:12.606Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4231 12:38:21.25M 2015-10-07T11:36:12.806Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.954 34.795 1504.4232 12:38:21.44M 2015-10-07T11:36:13.011Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4233 12:38:21.64M 2015-10-07T11:36:13.216Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4235 12:38:21.84M 2015-10-07T11:36:13.417Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.953 34.793 1504.4235 12:38:22.06M 2015-10-07T11:36:13.624Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4240 12:38:22.26M 2015-10-07T11:36:13.827Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4233 12:38:22.46M 2015-10-07T11:36:14.047Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4248 12:38:22.66M 2015-10-07T11:36:14.226Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.952 34.792 1504.4250 12:38:22.87M 2015-10-07T11:36:14.437Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.952 34.792 1504.4246 12:38:23.07M 2015-10-07T11:36:14.637Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.792 1504.4253 12:38:23.27M 2015-10-07T11:36:14.842Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.792 1504.4248 12:38:23.47M 2015-10-07T11:36:15.059Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.791 1504.4253 12:38:23.67M 2015-10-07T11:36:15.247Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4263 12:38:23.87M 2015-10-07T11:36:15.452Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.794 1504.4288 12:38:24.09M 2015-10-07T11:36:15.652Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4230 12:38:24.29M 2015-10-07T11:36:15.857Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4221 12:38:24.49M 2015-10-07T11:36:16.057Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4230 12:38:24.69M 2015-10-07T11:36:16.265Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4248 12:38:24.89M 2015-10-07T11:36:16.463Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.792 1504.4236 12:38:25.11M 2015-10-07T11:36:16.667Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.792 1504.4225 12:38:25.30M 2015-10-07T11:36:16.872Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4231 12:38:25.51M 2015-10-07T11:36:17.072Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4226 12:38:25.70M 2015-10-07T11:36:17.277Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.954 34.795 1504.4238 12:38:25.90M 2015-10-07T11:36:17.482Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.954 34.796 1504.4241 12:38:26.12M 2015-10-07T11:36:17.682Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4213 12:38:26.32M 2015-10-07T11:36:17.887Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.953 34.797 1504.4141 12:38:26.52M 2015-10-07T11:36:18.087Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4147 12:38:26.72M 2015-10-07T11:36:18.292Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.953 34.798 1504.4147 12:38:26.92M 2015-10-07T11:36:18.512Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.953 34.798 1504.4158 12:38:27.14M 2015-10-07T11:36:18.697Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.798 1504.4156 12:38:27.35M 2015-10-07T11:36:18.904Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.953 34.797 1504.4147 12:38:27.53M 2015-10-07T11:36:19.140Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4111 12:38:27.73M 2015-10-07T11:36:19.307Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.949 34.794 1504.4110 12:38:27.93M 2015-10-07T11:36:19.512Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4104 12:38:28.15M 2015-10-07T11:36:19.740Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4126 12:38:28.35M 2015-10-07T11:36:19.939Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4137 12:38:28.54M 2015-10-07T11:36:20.117Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4161 12:38:28.75M 2015-10-07T11:36:20.322Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4181 12:38:28.94M 2015-10-07T11:36:20.527Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.951 34.793 1504.4203 12:38:29.16M 2015-10-07T11:36:20.722Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.793 1504.4220 12:38:29.36M 2015-10-07T11:36:20.932Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4240 12:38:29.56M 2015-10-07T11:36:21.132Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.794 1504.4259 12:38:29.76M 2015-10-07T11:36:21.337Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.790 1504.4203 12:38:29.96M 2015-10-07T11:36:21.544Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4202 12:38:30.18M 2015-10-07T11:36:21.744Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4193 12:38:30.38M 2015-10-07T11:36:21.980Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.790 1504.4198 12:38:30.58M 2015-10-07T11:36:22.147Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4194 12:38:30.78M 2015-10-07T11:36:22.352Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.789 1504.4191 12:38:31.98M 2015-10-07T11:36:22.557Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4193 12:38:31.20M 2015-10-07T11:36:22.757Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4176 12:38:31.39M 2015-10-07T11:36:22.977Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4177 12:38:31.59M 2015-10-07T11:36:23.162Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4174 12:38:31.81M 2015-10-07T11:36:23.367Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4166 12:38:32.01M 2015-10-07T11:36:23.579Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4158 12:38:32.21M 2015-10-07T11:36:23.772Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4161 12:38:32.41M 2015-10-07T11:36:23.977Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4170 12:38:32.61M 2015-10-07T11:36:24.177Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4169 12:38:32.81M 2015-10-07T11:36:24.382Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4180 12:38:33.02M 2015-10-07T11:36:24.587Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4156 12:38:33.22M 2015-10-07T11:36:24.792Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4158 12:38:33.42M 2015-10-07T11:36:24.992Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4159 12:38:33.62M 2015-10-07T11:36:25.192Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4155 12:38:33.82M 2015-10-07T11:36:25.397Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4137 12:38:34.04M 2015-10-07T11:36:25.602Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4127 12:38:34.24M 2015-10-07T11:36:25.802Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.787 1504.4127 12:38:34.44M 2015-10-07T11:36:26.007Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.944 34.786 1504.4126 12:38:34.63M 2015-10-07T11:36:26.207Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.787 1504.4136 12:38:34.84M 2015-10-07T11:36:26.412Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4133 12:38:35.05M 2015-10-07T11:36:26.617Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.945 34.787 1504.4137 12:38:35.26M 2015-10-07T11:36:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.946 34.788 1504.4147 12:38:35.45M 2015-10-07T11:36:27.023Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.947 34.789 1504.4160 12:38:35.65M 2015-10-07T11:36:27.227Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4175 12:38:35.85M 2015-10-07T11:36:27.442Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4236 12:38:36.07M 2015-10-07T11:36:27.632Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.949 34.787 1504.4243 12:38:36.29M 2015-10-07T11:36:27.832Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.948 34.787 1504.4246 12:38:36.47M 2015-10-07T11:36:28.037Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4248 12:38:36.67M 2015-10-07T11:36:28.237Z|I-OCEAN7-304-XXXX| 26.80 14.237 41.949 34.788 1504.4255 12:38:36.86M 2015-10-07T11:36:28.442Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4269 12:38:37.08M 2015-10-07T11:36:28.642Z|I-OCEAN7-304-XXXX| 26.86 14.238 41.951 34.789 1504.4287 12:38:37.28M 2015-10-07T11:36:28.847Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.951 34.789 1504.4294 12:38:37.48M 2015-10-07T11:36:29.052Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.952 34.790 1504.4297 12:38:37.68M 2015-10-07T11:36:29.252Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.952 34.790 1504.4286 12:38:37.88M 2015-10-07T11:36:29.460Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.952 34.791 1504.4276 12:38:38.10M 2015-10-07T11:36:29.663Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.792 1504.4276 12:38:38.30M 2015-10-07T11:36:29.862Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.792 1504.4268 12:38:38.50M 2015-10-07T11:36:30.067Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.953 34.793 1504.4263 12:38:38.70M 2015-10-07T11:36:30.267Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4249 12:38:38.90M 2015-10-07T11:36:30.472Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4243 12:38:39.11M 2015-10-07T11:36:30.677Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4235 12:38:39.31M 2015-10-07T11:36:30.877Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4233 12:38:39.51M 2015-10-07T11:36:31.082Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4238 12:38:39.71M 2015-10-07T11:36:31.282Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4233 12:38:39.91M 2015-10-07T11:36:31.487Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4225 12:38:40.13M 2015-10-07T11:36:31.692Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4216 12:38:40.33M 2015-10-07T11:36:31.912Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4208 12:38:40.53M 2015-10-07T11:36:32.097Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.792 1504.4205 12:38:40.74M 2015-10-07T11:36:32.302Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:38:40.92M 2015-10-07T11:36:32.502Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:38:41.14M 2015-10-07T11:36:32.702Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4187 12:38:41.34M 2015-10-07T11:36:32.907Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4185 12:38:41.54M 2015-10-07T11:36:33.112Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4183 12:38:41.74M 2015-10-07T11:36:33.317Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4188 12:38:41.94M 2015-10-07T11:36:33.517Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4193 12:38:42.16M 2015-10-07T11:36:33.717Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4170 12:38:42.36M 2015-10-07T11:36:33.927Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4169 12:38:42.55M 2015-10-07T11:36:34.139Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:38:42.76M 2015-10-07T11:36:34.327Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4166 12:38:42.95M 2015-10-07T11:36:34.533Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4169 12:38:43.17M 2015-10-07T11:36:34.737Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4174 12:38:43.37M 2015-10-07T11:36:34.937Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.789 1504.4169 12:38:43.57M 2015-10-07T11:36:35.142Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4160 12:38:43.77M 2015-10-07T11:36:35.343Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4156 12:38:43.97M 2015-10-07T11:36:35.542Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4155 12:38:44.19M 2015-10-07T11:36:35.752Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4165 12:38:44.38M 2015-10-07T11:36:35.952Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4183 12:38:44.59M 2015-10-07T11:36:36.157Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:38:44.78M 2015-10-07T11:36:36.378Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4197 12:38:45.00M 2015-10-07T11:36:36.567Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4205 12:38:45.22M 2015-10-07T11:36:36.767Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4222 12:38:45.40M 2015-10-07T11:36:36.967Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4211 12:38:45.60M 2015-10-07T11:36:37.172Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.791 1504.4218 12:38:45.80M 2015-10-07T11:36:37.377Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4210 12:38:46.02M 2015-10-07T11:36:37.577Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4203 12:38:46.22M 2015-10-07T11:36:37.782Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4205 12:38:46.42M 2015-10-07T11:36:37.984Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4200 12:38:46.62M 2015-10-07T11:36:38.188Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4196 12:38:46.82M 2015-10-07T11:36:38.393Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4200 12:38:47.03M 2015-10-07T11:36:38.593Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4221 12:38:47.24M 2015-10-07T11:36:38.820Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4227 12:38:47.43M 2015-10-07T11:36:38.998Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4229 12:38:47.63M 2015-10-07T11:36:39.203Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.790 1504.4229 12:38:47.83M 2015-10-07T11:36:39.408Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.791 1504.4229 12:38:48.05M 2015-10-07T11:36:39.608Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4226 12:38:48.25M 2015-10-07T11:36:39.813Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4224 12:38:48.45M 2015-10-07T11:36:40.018Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.791 1504.4226 12:38:48.65M 2015-10-07T11:36:40.218Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.791 1504.4213 12:38:48.85M 2015-10-07T11:36:40.423Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4194 12:38:49.07M 2015-10-07T11:36:40.625Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4187 12:38:49.26M 2015-10-07T11:36:40.848Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4183 12:38:49.46M 2015-10-07T11:36:41.060Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.950 34.792 1504.4185 12:38:49.68M 2015-10-07T11:36:41.233Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.951 34.793 1504.4198 12:38:49.86M 2015-10-07T11:36:41.433Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.794 1504.4213 12:38:50.08M 2015-10-07T11:36:41.660Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.793 1504.4204 12:38:50.28M 2015-10-07T11:36:41.843Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.952 34.793 1504.4209 12:38:50.48M 2015-10-07T11:36:42.048Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.953 34.794 1504.4224 12:38:50.68M 2015-10-07T11:36:42.248Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.792 1504.4137 12:38:50.87M 2015-10-07T11:36:42.453Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.949 34.793 1504.4137 12:38:51.09M 2015-10-07T11:36:42.658Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.950 34.793 1504.4138 12:38:51.29M 2015-10-07T11:36:42.858Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4149 12:38:51.49M 2015-10-07T11:36:43.058Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.952 34.795 1504.4158 12:38:51.69M 2015-10-07T11:36:43.264Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.953 34.796 1504.4171 12:38:51.89M 2015-10-07T11:36:43.468Z|I-OCEAN7-304-XXXX| 26.75 14.232 41.953 34.796 1504.4165 12:38:52.11M 2015-10-07T11:36:43.673Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.952 34.796 1504.4160 12:38:52.31M 2015-10-07T11:36:43.873Z|I-OCEAN7-304-XXXX| 26.73 14.232 41.953 34.796 1504.4163 12:38:52.51M 2015-10-07T11:36:44.078Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.953 34.796 1504.4180 12:38:52.71M 2015-10-07T11:36:44.278Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4196 12:38:52.91M 2015-10-07T11:36:44.483Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.949 34.792 1504.4143 12:38:53.13M 2015-10-07T11:36:44.688Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.790 1504.4132 12:38:53.32M 2015-10-07T11:36:44.888Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4125 12:38:53.52M 2015-10-07T11:36:45.100Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4133 12:38:53.72M 2015-10-07T11:36:45.308Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4149 12:38:53.92M 2015-10-07T11:36:45.498Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4153 12:38:54.15M 2015-10-07T11:36:45.698Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4154 12:38:54.34M 2015-10-07T11:36:45.903Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.791 1504.4158 12:38:54.53M 2015-10-07T11:36:46.108Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.791 1504.4161 12:38:54.74M 2015-10-07T11:36:46.308Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4174 12:38:54.94M 2015-10-07T11:36:46.539Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4172 12:38:55.15M 2015-10-07T11:36:46.718Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4166 12:38:55.35M 2015-10-07T11:36:46.918Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.55M 2015-10-07T11:36:47.123Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.75M 2015-10-07T11:36:47.323Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4176 12:38:55.95M 2015-10-07T11:36:47.528Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4172 12:38:56.17M 2015-10-07T11:36:47.733Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4175 12:38:56.37M 2015-10-07T11:36:47.933Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4180 12:38:56.57M 2015-10-07T11:36:48.133Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 12:38:56.76M 2015-10-07T11:36:48.338Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4191 12:38:56.96M 2015-10-07T11:36:48.543Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4189 12:38:57.18M 2015-10-07T11:36:48.743Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4196 12:38:57.38M 2015-10-07T11:36:48.948Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4198 12:38:57.58M 2015-10-07T11:36:49.180Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4200 12:38:57.78M 2015-10-07T11:36:49.353Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4200 12:38:58.00M 2015-10-07T11:36:49.558Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4200 12:38:58.20M 2015-10-07T11:36:49.779Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4198 12:38:58.40M 2015-10-07T11:36:49.963Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4192 12:38:58.61M 2015-10-07T11:36:50.168Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4191 12:38:58.79M 2015-10-07T11:36:50.368Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4200 12:38:59.02M 2015-10-07T11:36:50.573Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4204 12:38:59.21M 2015-10-07T11:36:50.773Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4205 12:38:59.41M 2015-10-07T11:36:50.978Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4196 12:38:59.61M 2015-10-07T11:36:51.183Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4193 12:38:59.81M 2015-10-07T11:36:51.383Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4182 12:39:00.03M 2015-10-07T11:36:51.588Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.791 1504.4180 12:39:00.23M 2015-10-07T11:36:51.793Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4180 12:39:00.43M 2015-10-07T11:36:51.993Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4177 12:39:00.63M 2015-10-07T11:36:52.193Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4176 12:39:00.83M 2015-10-07T11:36:52.398Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4178 12:39:01.04M 2015-10-07T11:36:52.603Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4191 12:39:01.24M 2015-10-07T11:36:52.803Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4188 12:39:01.44M 2015-10-07T11:36:53.008Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4187 12:39:01.64M 2015-10-07T11:36:53.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.788 1504.4180 12:39:01.84M 2015-10-07T11:36:53.413Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4186 12:39:02.06M 2015-10-07T11:36:53.618Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4175 12:39:02.26M 2015-10-07T11:36:53.818Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4165 12:39:02.46M 2015-10-07T11:36:54.023Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.786 1504.4177 12:39:02.65M 2015-10-07T11:36:54.243Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:39:02.85M 2015-10-07T11:36:54.428Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4170 12:39:03.09M 2015-10-07T11:36:54.633Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4166 12:39:03.27M 2015-10-07T11:36:54.833Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4167 12:39:03.47M 2015-10-07T11:36:55.038Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4160 12:39:03.67M 2015-10-07T11:36:55.243Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.786 1504.4166 12:39:03.87M 2015-10-07T11:36:55.443Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4166 12:39:04.09M 2015-10-07T11:36:55.648Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4163 12:39:04.29M 2015-10-07T11:36:55.853Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4163 12:39:04.49M 2015-10-07T11:36:56.053Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4165 12:39:04.69M 2015-10-07T11:36:56.260Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4165 12:39:04.88M 2015-10-07T11:36:56.458Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4164 12:39:05.10M 2015-10-07T11:36:56.663Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4114 12:39:05.30M 2015-10-07T11:36:56.863Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.785 1504.4094 12:39:05.50M 2015-10-07T11:36:57.068Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.941 34.784 1504.4081 12:39:05.70M 2015-10-07T11:36:57.273Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.939 34.782 1504.4066 12:39:05.90M 2015-10-07T11:36:57.478Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.938 34.781 1504.4053 12:39:06.12M 2015-10-07T11:36:57.678Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4052 12:39:06.32M 2015-10-07T11:36:57.878Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.938 34.781 1504.4056 12:39:06.52M 2015-10-07T11:36:58.083Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.939 34.782 1504.4064 12:39:06.71M 2015-10-07T11:36:58.289Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.940 34.783 1504.4065 12:39:06.91M 2015-10-07T11:36:58.493Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.941 34.783 1504.4067 12:39:07.13M 2015-10-07T11:36:58.714Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.942 34.785 1504.4083 12:39:07.33M 2015-10-07T11:36:58.893Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.786 1504.4088 12:39:07.55M 2015-10-07T11:36:59.098Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.787 1504.4104 12:39:07.73M 2015-10-07T11:36:59.513Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.787 1504.4110 12:39:07.93M 2015-10-07T11:36:59.514Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.945 34.788 1504.4124 12:39:08.24M 2015-10-07T11:36:59.718Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4142 12:39:08.36M 2015-10-07T11:36:59.919Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4164 12:39:08.55M 2015-10-07T11:37:00.123Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4170 12:39:08.75M 2015-10-07T11:37:00.323Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4152 12:39:08.95M 2015-10-07T11:37:00.528Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.946 34.788 1504.4153 12:39:09.17M 2015-10-07T11:37:00.728Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4143 12:39:09.37M 2015-10-07T11:37:00.934Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.945 34.786 1504.4143 12:39:09.57M 2015-10-07T11:37:01.138Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4164 12:39:09.77M 2015-10-07T11:37:01.344Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4150 12:39:09.97M 2015-10-07T11:37:01.544Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.944 34.785 1504.4138 12:39:10.19M 2015-10-07T11:37:01.744Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4135 12:39:10.38M 2015-10-07T11:37:01.949Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4136 12:39:10.58M 2015-10-07T11:37:02.154Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.783 1504.4128 12:39:10.78M 2015-10-07T11:37:02.359Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.941 34.782 1504.4119 12:39:11.00M 2015-10-07T11:37:02.559Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.941 34.782 1504.4104 12:39:11.20M 2015-10-07T11:37:02.779Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.791 1504.4229 12:39:11.40M 2015-10-07T11:37:02.964Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.952 34.793 1504.4243 12:39:11.60M 2015-10-07T11:37:03.184Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.793 1504.4257 12:39:11.80M 2015-10-07T11:37:03.369Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.954 34.794 1504.4253 12:39:12.03M 2015-10-07T11:37:03.569Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.954 34.795 1504.4246 12:39:12.21M 2015-10-07T11:37:03.779Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.954 34.795 1504.4240 12:39:12.41M 2015-10-07T11:37:03.979Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.796 1504.4244 12:39:12.61M 2015-10-07T11:37:04.184Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.955 34.795 1504.4248 12:39:12.81M 2015-10-07T11:37:04.389Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4227 12:39:13.03M 2015-10-07T11:37:04.589Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4205 12:39:13.23M 2015-10-07T11:37:04.794Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.951 34.792 1504.4236 12:39:13.43M 2015-10-07T11:37:04.994Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.952 34.793 1504.4252 12:39:13.63M 2015-10-07T11:37:05.194Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.793 1504.4265 12:39:13.83M 2015-10-07T11:37:05.404Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.953 34.793 1504.4275 12:39:14.04M 2015-10-07T11:37:05.604Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.953 34.793 1504.4279 12:39:14.25M 2015-10-07T11:37:05.809Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.954 34.794 1504.4282 12:39:14.44M 2015-10-07T11:37:06.009Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.954 34.794 1504.4283 12:39:14.64M 2015-10-07T11:37:06.214Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.955 34.795 1504.4299 12:39:14.84M 2015-10-07T11:37:06.414Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4296 12:39:15.06M 2015-10-07T11:37:06.619Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.955 34.795 1504.4293 12:39:15.26M 2015-10-07T11:37:06.819Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.790 1504.4241 12:39:15.46M 2015-10-07T11:37:07.059Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.790 1504.4237 12:39:15.66M 2015-10-07T11:37:07.229Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4238 12:39:15.86M 2015-10-07T11:37:07.434Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4227 12:39:16.08M 2015-10-07T11:37:07.654Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4211 12:39:16.27M 2015-10-07T11:37:07.834Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4220 12:39:16.49M 2015-10-07T11:37:08.039Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.949 34.790 1504.4207 12:39:16.67M 2015-10-07T11:37:08.239Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4208 12:39:16.87M 2015-10-07T11:37:08.449Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4204 12:39:17.09M 2015-10-07T11:37:08.649Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4214 12:39:17.29M 2015-10-07T11:37:08.854Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4209 12:39:17.48M 2015-10-07T11:37:09.054Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.791 1504.4202 12:39:17.69M 2015-10-07T11:37:09.259Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.792 1504.4209 12:39:17.89M 2015-10-07T11:37:09.459Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4104 12:39:18.11M 2015-10-07T11:37:09.664Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4100 12:39:18.30M 2015-10-07T11:37:09.869Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.784 1504.4093 12:39:18.50M 2015-10-07T11:37:10.069Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.784 1504.4094 12:39:18.70M 2015-10-07T11:37:10.274Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.941 34.784 1504.4091 12:39:18.90M 2015-10-07T11:37:10.479Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.784 1504.4094 12:39:19.12M 2015-10-07T11:37:10.684Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.942 34.784 1504.4106 12:39:19.32M 2015-10-07T11:37:10.884Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.787 1504.4143 12:39:19.52M 2015-10-07T11:37:11.089Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:39:19.72M 2015-10-07T11:37:11.289Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4139 12:39:19.92M 2015-10-07T11:37:11.489Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4142 12:39:20.13M 2015-10-07T11:37:11.694Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.787 1504.4135 12:39:20.33M 2015-10-07T11:37:11.894Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.945 34.786 1504.4132 12:39:20.53M 2015-10-07T11:37:12.119Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4193 12:39:20.73M 2015-10-07T11:37:12.304Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.951 34.792 1504.4211 12:39:20.95M 2015-10-07T11:37:12.509Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.948 34.789 1504.4181 12:39:21.15M 2015-10-07T11:37:12.709Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4172 12:39:21.35M 2015-10-07T11:37:12.914Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.948 34.789 1504.4170 12:39:21.55M 2015-10-07T11:37:13.114Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.947 34.788 1504.4171 12:39:21.75M 2015-10-07T11:37:13.319Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4170 12:39:21.95M 2015-10-07T11:37:13.524Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4155 12:39:22.16M 2015-10-07T11:37:13.724Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.944 34.785 1504.4143 12:39:22.36M 2015-10-07T11:37:13.929Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.943 34.784 1504.4125 12:39:22.56M 2015-10-07T11:37:14.129Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.942 34.784 1504.4125 12:39:22.76M 2015-10-07T11:37:14.334Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4117 12:39:22.96M 2015-10-07T11:37:14.534Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4115 12:39:23.18M 2015-10-07T11:37:14.739Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.942 34.783 1504.4116 12:39:23.38M 2015-10-07T11:37:14.944Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4126 12:39:23.58M 2015-10-07T11:37:15.149Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4131 12:39:23.78M 2015-10-07T11:37:15.349Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.942 34.783 1504.4131 12:39:24.98M 2015-10-07T11:37:15.549Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4144 12:39:24.19M 2015-10-07T11:37:15.754Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4158 12:39:24.39M 2015-10-07T11:37:15.959Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.944 34.784 1504.4161 12:39:24.59M 2015-10-07T11:37:16.159Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4180 12:39:24.79M 2015-10-07T11:37:16.364Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4180 12:39:25.01M 2015-10-07T11:37:16.584Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.784 1504.4186 12:39:25.21M 2015-10-07T11:37:16.769Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.945 34.785 1504.4203 12:39:25.42M 2015-10-07T11:37:16.969Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.946 34.785 1504.4222 12:39:25.61M 2015-10-07T11:37:17.174Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.947 34.786 1504.4237 12:39:25.80M 2015-10-07T11:37:17.374Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.948 34.787 1504.4255 12:39:26.02M 2015-10-07T11:37:17.580Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.787 1504.4260 12:39:26.22M 2015-10-07T11:37:17.784Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4261 12:39:26.42M 2015-10-07T11:37:17.989Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4258 12:39:26.62M 2015-10-07T11:37:18.194Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.948 34.787 1504.4258 12:39:26.82M 2015-10-07T11:37:18.394Z|I-OCEAN7-304-XXXX| 26.97 14.237 41.950 34.789 1504.4276 12:39:27.04M 2015-10-07T11:37:18.594Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.951 34.790 1504.4280 12:39:27.24M 2015-10-07T11:37:18.799Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.951 34.790 1504.4269 12:39:27.44M 2015-10-07T11:37:19.004Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.957 34.796 1504.4333 12:39:27.64M 2015-10-07T11:37:19.204Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4335 12:39:27.84M 2015-10-07T11:37:19.409Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.958 34.797 1504.4340 12:39:28.05M 2015-10-07T11:37:19.614Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4348 12:39:28.25M 2015-10-07T11:37:19.814Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.958 34.797 1504.4351 12:39:28.45M 2015-10-07T11:37:20.019Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4221 12:39:28.65M 2015-10-07T11:37:20.224Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4197 12:39:28.85M 2015-10-07T11:37:20.424Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4174 12:39:29.07M 2015-10-07T11:37:20.624Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4147 12:39:29.27M 2015-10-07T11:37:20.829Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.786 1504.4174 12:39:29.47M 2015-10-07T11:37:21.049Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4170 12:39:29.67M 2015-10-07T11:37:21.234Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4154 12:39:29.88M 2015-10-07T11:37:21.459Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4152 12:39:30.08M 2015-10-07T11:37:21.644Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4233 12:39:30.28M 2015-10-07T11:37:21.844Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.953 34.793 1504.4242 12:39:30.48M 2015-10-07T11:37:22.050Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.952 34.792 1504.4238 12:39:30.68M 2015-10-07T11:37:22.254Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4127 12:39:30.88M 2015-10-07T11:37:22.454Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4121 12:39:31.10M 2015-10-07T11:37:22.660Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4115 12:39:31.30M 2015-10-07T11:37:22.865Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4110 12:39:31.50M 2015-10-07T11:37:23.065Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.952 34.793 1504.4215 12:39:31.70M 2015-10-07T11:37:23.265Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.954 34.794 1504.4231 12:39:31.89M 2015-10-07T11:37:23.470Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.795 1504.4250 12:39:32.11M 2015-10-07T11:37:23.670Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4196 12:39:32.31M 2015-10-07T11:37:23.875Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.788 1504.4169 12:39:32.51M 2015-10-07T11:37:24.079Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4155 12:39:32.71M 2015-10-07T11:37:24.284Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.945 34.786 1504.4138 12:39:32.91M 2015-10-07T11:37:24.484Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.943 34.785 1504.4117 12:39:33.13M 2015-10-07T11:37:24.690Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4115 12:39:33.33M 2015-10-07T11:37:24.890Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.783 1504.4106 12:39:33.53M 2015-10-07T11:37:25.095Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.783 1504.4110 12:39:33.72M 2015-10-07T11:37:25.299Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.942 34.784 1504.4121 12:39:33.93M 2015-10-07T11:37:25.520Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.943 34.784 1504.4136 12:39:34.14M 2015-10-07T11:37:25.705Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4142 12:39:34.36M 2015-10-07T11:37:25.905Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4143 12:39:34.54M 2015-10-07T11:37:26.110Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4150 12:39:34.74M 2015-10-07T11:37:26.310Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4164 12:39:34.94M 2015-10-07T11:37:26.515Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4177 12:39:35.16M 2015-10-07T11:37:26.720Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.793 1504.4226 12:39:35.36M 2015-10-07T11:37:26.925Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.792 1504.4221 12:39:35.56M 2015-10-07T11:37:27.125Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.791 1504.4207 12:39:35.76M 2015-10-07T11:37:27.330Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4203 12:39:35.95M 2015-10-07T11:37:27.530Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.949 34.790 1504.4192 12:39:36.17M 2015-10-07T11:37:27.730Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.789 1504.4185 12:39:36.37M 2015-10-07T11:37:27.935Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4178 12:39:36.57M 2015-10-07T11:37:28.135Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4182 12:39:36.77M 2015-10-07T11:37:28.380Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4191 12:39:36.97M 2015-10-07T11:37:28.545Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4191 12:39:37.19M 2015-10-07T11:37:28.750Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.788 1504.4199 12:39:37.39M 2015-10-07T11:37:28.950Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4202 12:39:37.59M 2015-10-07T11:37:29.155Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.788 1504.4204 12:39:37.78M 2015-10-07T11:37:29.355Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.788 1504.4208 12:39:38.00M 2015-10-07T11:37:29.560Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4209 12:39:38.20M 2015-10-07T11:37:29.765Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.947 34.787 1504.4209 12:39:38.40M 2015-10-07T11:37:29.985Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.946 34.786 1504.4203 12:39:38.60M 2015-10-07T11:37:30.170Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4197 12:39:38.82M 2015-10-07T11:37:30.370Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4191 12:39:39.02M 2015-10-07T11:37:30.575Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4198 12:39:39.22M 2015-10-07T11:37:30.780Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.947 34.786 1504.4209 12:39:39.42M 2015-10-07T11:37:30.985Z|I-OCEAN7-304-XXXX| 26.79 14.237 41.948 34.787 1504.4222 12:39:39.62M 2015-10-07T11:37:31.185Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.949 34.788 1504.4231 12:39:39.82M 2015-10-07T11:37:31.390Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.788 1504.4231 12:39:40.03M 2015-10-07T11:37:31.595Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.949 34.788 1504.4230 12:39:40.23M 2015-10-07T11:37:31.795Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4233 12:39:40.43M 2015-10-07T11:37:31.995Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4236 12:39:40.63M 2015-10-07T11:37:32.200Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4226 12:39:40.83M 2015-10-07T11:37:32.405Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.948 34.788 1504.4214 12:39:41.05M 2015-10-07T11:37:32.605Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.789 1504.4222 12:39:41.25M 2015-10-07T11:37:32.810Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4215 12:39:41.45M 2015-10-07T11:37:33.015Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4198 12:39:41.65M 2015-10-07T11:37:33.215Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4197 12:39:41.84M 2015-10-07T11:37:33.415Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4194 12:39:42.06M 2015-10-07T11:37:33.621Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4192 12:39:42.26M 2015-10-07T11:37:33.825Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4187 12:39:42.46M 2015-10-07T11:37:34.025Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.947 34.788 1504.4182 12:39:42.66M 2015-10-07T11:37:34.230Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4155 12:39:42.86M 2015-10-07T11:37:34.450Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4149 12:39:43.08M 2015-10-07T11:37:34.630Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4144 12:39:43.29M 2015-10-07T11:37:34.840Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.785 1504.4138 12:39:43.47M 2015-10-07T11:37:35.040Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.943 34.784 1504.4138 12:39:43.68M 2015-10-07T11:37:35.245Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4176 12:39:43.87M 2015-10-07T11:37:35.450Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4166 12:39:44.09M 2015-10-07T11:37:35.650Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4165 12:39:44.29M 2015-10-07T11:37:35.855Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4177 12:39:44.49M 2015-10-07T11:37:36.060Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4187 12:39:44.69M 2015-10-07T11:37:36.260Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.788 1504.4193 12:39:44.89M 2015-10-07T11:37:36.465Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4194 12:39:45.11M 2015-10-07T11:37:36.670Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.948 34.789 1504.4197 12:39:45.31M 2015-10-07T11:37:36.900Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4177 12:39:45.51M 2015-10-07T11:37:37.070Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4177 12:39:45.71M 2015-10-07T11:37:37.275Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4174 12:39:45.90M 2015-10-07T11:37:37.475Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4164 12:39:46.12M 2015-10-07T11:37:37.680Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.785 1504.4155 12:39:46.32M 2015-10-07T11:37:37.885Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4149 12:39:46.52M 2015-10-07T11:37:38.085Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4153 12:39:46.72M 2015-10-07T11:37:38.290Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.943 34.783 1504.4156 12:39:46.92M 2015-10-07T11:37:38.495Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.943 34.784 1504.4165 12:39:47.14M 2015-10-07T11:37:38.695Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.785 1504.4180 12:39:47.34M 2015-10-07T11:37:38.915Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.786 1504.4183 12:39:47.54M 2015-10-07T11:37:39.101Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.946 34.787 1504.4191 12:39:47.75M 2015-10-07T11:37:39.305Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4183 12:39:47.93M 2015-10-07T11:37:39.510Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4180 12:39:48.15M 2015-10-07T11:37:39.710Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.786 1504.4183 12:39:48.35M 2015-10-07T11:37:39.915Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4192 12:39:48.55M 2015-10-07T11:37:40.115Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.787 1504.4188 12:39:48.75M 2015-10-07T11:37:40.320Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4192 12:39:48.95M 2015-10-07T11:37:40.525Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.947 34.786 1504.4246 12:39:49.17M 2015-10-07T11:37:40.725Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.947 34.786 1504.4248 12:39:49.37M 2015-10-07T11:37:40.930Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.948 34.786 1504.4258 12:39:49.56M 2015-10-07T11:37:41.139Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.949 34.787 1504.4275 12:39:49.76M 2015-10-07T11:37:41.335Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.950 34.787 1504.4277 12:39:49.97M 2015-10-07T11:37:41.535Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.950 34.787 1504.4286 12:39:50.18M 2015-10-07T11:37:41.745Z|I-OCEAN7-304-XXXX| 26.81 14.239 41.950 34.787 1504.4292 12:39:50.38M 2015-10-07T11:37:41.945Z|I-OCEAN7-304-XXXX| 26.81 14.239 41.949 34.786 1504.4294 12:39:50.58M 2015-10-07T11:37:42.145Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.950 34.787 1504.4290 12:39:50.78M 2015-10-07T11:37:42.350Z|I-OCEAN7-304-XXXX| 26.79 14.239 41.949 34.787 1504.4282 12:39:51.00M 2015-10-07T11:37:42.555Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.949 34.787 1504.4279 12:39:51.19M 2015-10-07T11:37:42.755Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.787 1504.4287 12:39:51.39M 2015-10-07T11:37:42.960Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4281 12:39:51.59M 2015-10-07T11:37:43.166Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.950 34.788 1504.4279 12:39:51.79M 2015-10-07T11:37:43.386Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.949 34.788 1504.4265 12:39:52.01M 2015-10-07T11:37:43.570Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.942 34.781 1504.4180 12:39:52.23M 2015-10-07T11:37:43.770Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.941 34.780 1504.4165 12:39:52.41M 2015-10-07T11:37:43.975Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.940 34.780 1504.4147 12:39:52.61M 2015-10-07T11:37:44.180Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.939 34.779 1504.4139 12:39:52.81M 2015-10-07T11:37:44.381Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.939 34.779 1504.4125 12:39:53.03M 2015-10-07T11:37:44.585Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.939 34.779 1504.4115 12:39:53.23M 2015-10-07T11:37:44.785Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.938 34.779 1504.4109 12:39:53.43M 2015-10-07T11:37:44.990Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.939 34.780 1504.4113 12:39:53.63M 2015-10-07T11:37:45.190Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.941 34.782 1504.4141 12:39:53.82M 2015-10-07T11:37:45.395Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4144 12:39:54.04M 2015-10-07T11:37:45.600Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.943 34.784 1504.4149 12:39:54.24M 2015-10-07T11:37:45.800Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.944 34.785 1504.4160 12:39:54.44M 2015-10-07T11:37:46.010Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4172 12:39:54.64M 2015-10-07T11:37:46.210Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.946 34.787 1504.4172 12:39:54.84M 2015-10-07T11:37:46.410Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4167 12:39:55.06M 2015-10-07T11:37:46.615Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.945 34.786 1504.4163 12:39:55.26M 2015-10-07T11:37:46.820Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4167 12:39:55.46M 2015-10-07T11:37:47.021Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.945 34.786 1504.4170 12:39:55.66M 2015-10-07T11:37:47.225Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.945 34.786 1504.4172 12:39:55.86M 2015-10-07T11:37:47.459Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4257 12:39:56.07M 2015-10-07T11:37:47.630Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.794 1504.4268 12:39:56.27M 2015-10-07T11:37:47.851Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4263 12:39:56.47M 2015-10-07T11:37:48.036Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.793 1504.4260 12:39:56.69M 2015-10-07T11:37:48.241Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.787 1504.4191 12:39:56.87M 2015-10-07T11:37:48.441Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.787 1504.4191 12:39:57.09M 2015-10-07T11:37:48.646Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4188 12:39:57.29M 2015-10-07T11:37:48.851Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4193 12:39:57.49M 2015-10-07T11:37:49.051Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4196 12:39:57.68M 2015-10-07T11:37:49.256Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4191 12:39:57.88M 2015-10-07T11:37:49.456Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4186 12:39:58.10M 2015-10-07T11:37:49.661Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.789 1504.4186 12:39:58.30M 2015-10-07T11:37:49.866Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.947 34.788 1504.4186 12:39:58.50M 2015-10-07T11:37:50.066Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4182 12:39:58.70M 2015-10-07T11:37:50.271Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4229 12:39:58.90M 2015-10-07T11:37:50.471Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.793 1504.4225 12:39:59.12M 2015-10-07T11:37:50.676Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4224 12:39:59.32M 2015-10-07T11:37:50.881Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.953 34.794 1504.4232 12:39:59.51M 2015-10-07T11:37:51.100Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4218 12:39:59.72M 2015-10-07T11:37:51.286Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4203 12:39:59.91M 2015-10-07T11:37:51.486Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.952 34.793 1504.4204 12:40:00.13M 2015-10-07T11:37:51.691Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4204 12:40:00.33M 2015-10-07T11:37:51.899Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4198 12:40:00.53M 2015-10-07T11:37:52.096Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.792 1504.4183 12:40:00.73M 2015-10-07T11:37:52.316Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:40:00.93M 2015-10-07T11:37:52.540Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4176 12:40:01.16M 2015-10-07T11:37:52.706Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4171 12:40:01.35M 2015-10-07T11:37:52.906Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4180 12:40:01.55M 2015-10-07T11:37:53.111Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4183 12:40:01.74M 2015-10-07T11:37:53.339Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:40:01.94M 2015-10-07T11:37:53.516Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.791 1504.4182 12:40:02.16M 2015-10-07T11:37:53.721Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4180 12:40:02.36M 2015-10-07T11:37:53.926Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.792 1504.4187 12:40:02.56M 2015-10-07T11:37:54.127Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.952 34.793 1504.4194 12:40:02.76M 2015-10-07T11:37:54.326Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.794 1504.4205 12:40:02.96M 2015-10-07T11:37:54.531Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.951 34.793 1504.4203 12:40:03.18M 2015-10-07T11:37:54.736Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4198 12:40:03.38M 2015-10-07T11:37:54.936Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.950 34.792 1504.4188 12:40:03.58M 2015-10-07T11:37:55.180Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4185 12:40:03.77M 2015-10-07T11:37:55.346Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.950 34.792 1504.4174 12:40:03.97M 2015-10-07T11:37:55.551Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.947 34.789 1504.4133 12:40:04.19M 2015-10-07T11:37:55.751Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4130 12:40:04.39M 2015-10-07T11:37:55.951Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4117 12:40:04.59M 2015-10-07T11:37:56.156Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.945 34.787 1504.4159 12:40:04.79M 2015-10-07T11:37:56.361Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.946 34.787 1504.4161 12:40:05.01M 2015-10-07T11:37:56.566Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.786 1504.4165 12:40:05.21M 2015-10-07T11:37:56.783Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.945 34.785 1504.4183 12:40:05.41M 2015-10-07T11:37:56.971Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.945 34.784 1504.4197 12:40:05.62M 2015-10-07T11:37:57.171Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.946 34.784 1504.4222 12:40:05.80M 2015-10-07T11:37:57.376Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.947 34.785 1504.4246 12:40:06.02M 2015-10-07T11:37:57.581Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.947 34.785 1504.4259 12:40:06.22M 2015-10-07T11:37:57.784Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.948 34.786 1504.4266 12:40:06.42M 2015-10-07T11:37:57.986Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.948 34.786 1504.4268 12:40:06.62M 2015-10-07T11:37:58.181Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4269 12:40:06.82M 2015-10-07T11:37:58.391Z|I-OCEAN7-304-XXXX| 26.89 14.238 41.948 34.786 1504.4272 12:40:07.03M 2015-10-07T11:37:58.591Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4274 12:40:07.24M 2015-10-07T11:37:58.796Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.948 34.786 1504.4269 12:40:07.43M 2015-10-07T11:37:59.001Z|I-OCEAN7-304-XXXX| 26.94 14.238 41.947 34.786 1504.4261 12:40:07.63M 2015-10-07T11:37:59.201Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.947 34.785 1504.4254 12:40:07.83M 2015-10-07T11:37:59.406Z|I-OCEAN7-304-XXXX| 26.93 14.238 41.945 34.783 1504.4232 12:40:08.05M 2015-10-07T11:37:59.611Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4172 12:40:08.25M 2015-10-07T11:37:59.811Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4169 12:40:08.45M 2015-10-07T11:38:00.011Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4169 12:40:08.65M 2015-10-07T11:38:00.216Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.790 1504.4176 12:40:08.85M 2015-10-07T11:38:00.423Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4186 12:40:09.06M 2015-10-07T11:38:00.626Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4185 12:40:09.27M 2015-10-07T11:38:00.826Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4182 12:40:09.47M 2015-10-07T11:38:01.031Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4237 12:40:09.67M 2015-10-07T11:38:01.251Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.956 34.797 1504.4243 12:40:09.86M 2015-10-07T11:38:01.436Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.955 34.797 1504.4243 12:40:10.10M 2015-10-07T11:38:01.636Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4166 12:40:10.28M 2015-10-07T11:38:01.841Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4153 12:40:10.48M 2015-10-07T11:38:02.060Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4156 12:40:10.68M 2015-10-07T11:38:02.246Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.787 1504.4135 12:40:10.88M 2015-10-07T11:38:02.451Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4125 12:40:11.10M 2015-10-07T11:38:02.651Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4135 12:40:11.30M 2015-10-07T11:38:02.856Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.789 1504.4148 12:40:11.49M 2015-10-07T11:38:03.064Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.790 1504.4160 12:40:11.69M 2015-10-07T11:38:03.263Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4178 12:40:11.89M 2015-10-07T11:38:03.466Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.954 34.795 1504.4226 12:40:12.11M 2015-10-07T11:38:03.881Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.945 34.787 1504.4127 12:40:12.31M 2015-10-07T11:38:03.881Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.944 34.786 1504.4121 12:40:12.60M 2015-10-07T11:38:04.086Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4172 12:40:12.72M 2015-10-07T11:38:04.291Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4188 12:40:12.92M 2015-10-07T11:38:04.491Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.952 34.794 1504.4197 12:40:13.14M 2015-10-07T11:38:04.696Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4185 12:40:13.34M 2015-10-07T11:38:04.896Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.949 34.791 1504.4170 12:40:13.53M 2015-10-07T11:38:05.104Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4169 12:40:13.73M 2015-10-07T11:38:05.302Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4166 12:40:13.93M 2015-10-07T11:38:05.506Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.949 34.790 1504.4181 12:40:14.15M 2015-10-07T11:38:05.740Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4174 12:40:14.35M 2015-10-07T11:38:05.911Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4189 12:40:14.57M 2015-10-07T11:38:06.116Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4186 12:40:14.75M 2015-10-07T11:38:06.321Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.948 34.789 1504.4180 12:40:14.95M 2015-10-07T11:38:06.521Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4161 12:40:15.17M 2015-10-07T11:38:06.726Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4152 12:40:15.36M 2015-10-07T11:38:06.926Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4159 12:40:15.56M 2015-10-07T11:38:07.131Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4164 12:40:15.76M 2015-10-07T11:38:07.331Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4164 12:40:15.96M 2015-10-07T11:38:07.536Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4172 12:40:16.18M 2015-10-07T11:38:07.736Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4185 12:40:16.38M 2015-10-07T11:38:07.942Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4198 12:40:16.58M 2015-10-07T11:38:08.146Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4194 12:40:16.78M 2015-10-07T11:38:08.346Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4193 12:40:17.00M 2015-10-07T11:38:08.552Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4188 12:40:17.20M 2015-10-07T11:38:08.756Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.951 34.792 1504.4229 12:40:17.40M 2015-10-07T11:38:08.956Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.791 1504.4215 12:40:17.60M 2015-10-07T11:38:09.161Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.790 1504.4203 12:40:17.79M 2015-10-07T11:38:09.367Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4182 12:40:18.01M 2015-10-07T11:38:09.567Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.946 34.787 1504.4163 12:40:18.21M 2015-10-07T11:38:09.771Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.944 34.783 1504.4219 12:40:18.41M 2015-10-07T11:38:09.976Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.943 34.781 1504.4204 12:40:18.61M 2015-10-07T11:38:10.192Z|I-OCEAN7-304-XXXX| 26.92 14.238 41.942 34.780 1504.4200 12:40:18.81M 2015-10-07T11:38:10.383Z|I-OCEAN7-304-XXXX| 26.91 14.238 41.941 34.779 1504.4192 12:40:19.04M 2015-10-07T11:38:10.587Z|I-OCEAN7-304-XXXX| 26.87 14.238 41.940 34.779 1504.4178 12:40:19.23M 2015-10-07T11:38:10.787Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.940 34.779 1504.4169 12:40:19.43M 2015-10-07T11:38:10.991Z|I-OCEAN7-304-XXXX| 26.85 14.238 41.939 34.778 1504.4161 12:40:19.62M 2015-10-07T11:38:11.191Z|I-OCEAN7-304-XXXX| 26.88 14.238 41.942 34.781 1504.4200 12:40:19.82M 2015-10-07T11:38:11.392Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.943 34.782 1504.4197 12:40:20.04M 2015-10-07T11:38:11.597Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.944 34.783 1504.4200 12:40:20.24M 2015-10-07T11:38:11.802Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.945 34.784 1504.4193 12:40:20.44M 2015-10-07T11:38:12.002Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.944 34.784 1504.4186 12:40:20.64M 2015-10-07T11:38:12.207Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.945 34.785 1504.4185 12:40:20.84M 2015-10-07T11:38:12.412Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.946 34.786 1504.4187 12:40:21.06M 2015-10-07T11:38:12.612Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4180 12:40:21.26M 2015-10-07T11:38:12.817Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4171 12:40:21.45M 2015-10-07T11:38:13.017Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4171 12:40:21.65M 2015-10-07T11:38:13.222Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4166 12:40:21.85M 2015-10-07T11:38:13.427Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.788 1504.4172 12:40:22.07M 2015-10-07T11:38:13.627Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.944 34.785 1504.4143 12:40:22.27M 2015-10-07T11:38:13.832Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4146 12:40:22.47M 2015-10-07T11:38:14.037Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4146 12:40:22.67M 2015-10-07T11:38:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4153 12:40:22.87M 2015-10-07T11:38:14.437Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.940 34.781 1504.4098 12:40:23.09M 2015-10-07T11:38:14.662Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.940 34.782 1504.4098 12:40:23.28M 2015-10-07T11:38:14.847Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.940 34.781 1504.4103 12:40:23.50M 2015-10-07T11:38:15.060Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4100 12:40:23.68M 2015-10-07T11:38:15.252Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4100 12:40:23.88M 2015-10-07T11:38:15.459Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.940 34.782 1504.4095 12:40:24.10M 2015-10-07T11:38:15.657Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.783 1504.4104 12:40:24.30M 2015-10-07T11:38:15.865Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.941 34.782 1504.4100 12:40:24.50M 2015-10-07T11:38:16.062Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4104 12:40:24.70M 2015-10-07T11:38:16.267Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4109 12:40:24.90M 2015-10-07T11:38:16.467Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.783 1504.4119 12:40:25.12M 2015-10-07T11:38:16.672Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4128 12:40:25.31M 2015-10-07T11:38:16.877Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4132 12:40:25.51M 2015-10-07T11:38:17.077Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.944 34.786 1504.4142 12:40:25.71M 2015-10-07T11:38:17.282Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.786 1504.4148 12:40:25.91M 2015-10-07T11:38:17.487Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4156 12:40:26.13M 2015-10-07T11:38:17.687Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.787 1504.4161 12:40:26.33M 2015-10-07T11:38:17.892Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.946 34.787 1504.4167 12:40:26.53M 2015-10-07T11:38:18.097Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4163 12:40:26.73M 2015-10-07T11:38:18.297Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4191 12:40:26.93M 2015-10-07T11:38:18.502Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4196 12:40:27.15M 2015-10-07T11:38:18.702Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4236 12:40:27.35M 2015-10-07T11:38:18.907Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4237 12:40:27.54M 2015-10-07T11:38:19.127Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.949 34.789 1504.4230 12:40:27.74M 2015-10-07T11:38:19.317Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.948 34.788 1504.4226 12:40:27.96M 2015-10-07T11:38:19.517Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4207 12:40:28.16M 2015-10-07T11:38:19.722Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4203 12:40:28.36M 2015-10-07T11:38:19.922Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4193 12:40:28.56M 2015-10-07T11:38:20.127Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4189 12:40:28.76M 2015-10-07T11:38:20.327Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4187 12:40:28.96M 2015-10-07T11:38:20.532Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4189 12:40:29.17M 2015-10-07T11:38:20.737Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4192 12:40:29.37M 2015-10-07T11:38:20.937Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.794 1504.4187 12:40:29.57M 2015-10-07T11:38:21.143Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4187 12:40:29.77M 2015-10-07T11:38:21.342Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4186 12:40:29.97M 2015-10-07T11:38:21.544Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4183 12:40:30.19M 2015-10-07T11:38:21.747Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4185 12:40:30.39M 2015-10-07T11:38:21.952Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4182 12:40:30.59M 2015-10-07T11:38:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4177 12:40:30.79M 2015-10-07T11:38:22.380Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4167 12:40:31.01M 2015-10-07T11:38:22.562Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4164 12:40:31.20M 2015-10-07T11:38:22.762Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4169 12:40:31.40M 2015-10-07T11:38:22.967Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4163 12:40:31.60M 2015-10-07T11:38:23.172Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4161 12:40:31.80M 2015-10-07T11:38:23.377Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4199 12:40:32.02M 2015-10-07T11:38:23.592Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.789 1504.4165 12:40:32.22M 2015-10-07T11:38:23.777Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.947 34.788 1504.4154 12:40:32.44M 2015-10-07T11:38:23.982Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.788 1504.4161 12:40:32.62M 2015-10-07T11:38:24.187Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.789 1504.4171 12:40:32.82M 2015-10-07T11:38:24.387Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.948 34.790 1504.4171 12:40:33.04M 2015-10-07T11:38:24.587Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.949 34.790 1504.4176 12:40:33.23M 2015-10-07T11:38:24.792Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.950 34.791 1504.4183 12:40:33.43M 2015-10-07T11:38:24.997Z|I-OCEAN7-304-XXXX| 26.76 14.234 41.951 34.792 1504.4197 12:40:33.63M 2015-10-07T11:38:25.202Z|I-OCEAN7-304-XXXX| 26.72 14.234 41.952 34.793 1504.4202 12:40:33.83M 2015-10-07T11:38:25.402Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.953 34.794 1504.4219 12:40:34.05M 2015-10-07T11:38:25.607Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.953 34.794 1504.4225 12:40:34.25M 2015-10-07T11:38:25.807Z|I-OCEAN7-304-XXXX| 26.75 14.235 41.953 34.793 1504.4232 12:40:34.45M 2015-10-07T11:38:26.012Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.947 34.788 1504.4172 12:40:34.65M 2015-10-07T11:38:26.212Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.946 34.787 1504.4175 12:40:34.85M 2015-10-07T11:38:26.417Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.946 34.786 1504.4171 12:40:35.06M 2015-10-07T11:38:26.622Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.786 1504.4169 12:40:35.27M 2015-10-07T11:38:26.826Z|I-OCEAN7-304-XXXX| 26.75 14.236 41.945 34.785 1504.4172 12:40:35.46M 2015-10-07T11:38:27.027Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4177 12:40:35.66M 2015-10-07T11:38:27.227Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4180 12:40:35.86M 2015-10-07T11:38:27.432Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.785 1504.4182 12:40:36.08M 2015-10-07T11:38:27.637Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4187 12:40:36.28M 2015-10-07T11:38:27.837Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4183 12:40:36.48M 2015-10-07T11:38:28.063Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4182 12:40:36.68M 2015-10-07T11:38:28.248Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.946 34.786 1504.4188 12:40:36.89M 2015-10-07T11:38:28.447Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4186 12:40:37.10M 2015-10-07T11:38:28.652Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.787 1504.4188 12:40:37.29M 2015-10-07T11:38:28.857Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4197 12:40:37.49M 2015-10-07T11:38:29.057Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4196 12:40:37.69M 2015-10-07T11:38:29.262Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4199 12:40:37.89M 2015-10-07T11:38:29.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4205 12:40:38.11M 2015-10-07T11:38:29.667Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4194 12:40:38.31M 2015-10-07T11:38:29.900Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4196 12:40:38.51M 2015-10-07T11:38:30.072Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4197 12:40:38.71M 2015-10-07T11:38:30.277Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.791 1504.4197 12:40:38.90M 2015-10-07T11:38:30.477Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4199 12:40:39.13M 2015-10-07T11:38:30.682Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4205 12:40:39.32M 2015-10-07T11:38:30.887Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.951 34.792 1504.4226 12:40:39.52M 2015-10-07T11:38:31.087Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4240 12:40:39.72M 2015-10-07T11:38:31.292Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4249 12:40:39.92M 2015-10-07T11:38:31.492Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4257 12:40:40.14M 2015-10-07T11:38:31.697Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.953 34.794 1504.4260 12:40:40.34M 2015-10-07T11:38:31.897Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.953 34.793 1504.4266 12:40:40.54M 2015-10-07T11:38:32.104Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4270 12:40:40.74M 2015-10-07T11:38:32.307Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.952 34.793 1504.4269 12:40:40.93M 2015-10-07T11:38:32.528Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.792 1504.4257 12:40:41.16M 2015-10-07T11:38:32.713Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.792 1504.4244 12:40:41.37M 2015-10-07T11:38:32.913Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.791 1504.4224 12:40:41.55M 2015-10-07T11:38:33.117Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4209 12:40:41.75M 2015-10-07T11:38:33.322Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4198 12:40:41.95M 2015-10-07T11:38:33.527Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.943 34.784 1504.4152 12:40:42.17M 2015-10-07T11:38:33.727Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.784 1504.4169 12:40:42.37M 2015-10-07T11:38:33.933Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.785 1504.4182 12:40:42.57M 2015-10-07T11:38:34.133Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.945 34.786 1504.4183 12:40:42.77M 2015-10-07T11:38:34.333Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4192 12:40:42.97M 2015-10-07T11:38:34.538Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4198 12:40:43.18M 2015-10-07T11:38:34.738Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4180 12:40:43.38M 2015-10-07T11:38:34.948Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4165 12:40:43.58M 2015-10-07T11:38:35.180Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4152 12:40:43.78M 2015-10-07T11:38:35.353Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.785 1504.4141 12:40:44.00M 2015-10-07T11:38:35.580Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4130 12:40:44.20M 2015-10-07T11:38:35.758Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.942 34.784 1504.4124 12:40:44.40M 2015-10-07T11:38:35.958Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.783 1504.4115 12:40:44.60M 2015-10-07T11:38:36.163Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.783 1504.4115 12:40:44.80M 2015-10-07T11:38:36.368Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4119 12:40:45.01M 2015-10-07T11:38:36.568Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4116 12:40:45.21M 2015-10-07T11:38:36.773Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4111 12:40:45.41M 2015-10-07T11:38:36.993Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4116 12:40:45.61M 2015-10-07T11:38:37.178Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.786 1504.4125 12:40:45.83M 2015-10-07T11:38:37.383Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.945 34.786 1504.4131 12:40:46.03M 2015-10-07T11:38:37.588Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.944 34.786 1504.4128 12:40:46.23M 2015-10-07T11:38:37.788Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.787 1504.4154 12:40:46.43M 2015-10-07T11:38:37.993Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4175 12:40:46.63M 2015-10-07T11:38:38.193Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.949 34.789 1504.4193 12:40:46.83M 2015-10-07T11:38:38.393Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4191 12:40:47.04M 2015-10-07T11:38:38.598Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.948 34.789 1504.4185 12:40:47.24M 2015-10-07T11:38:38.803Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.947 34.788 1504.4174 12:40:47.44M 2015-10-07T11:38:39.003Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4170 12:40:47.64M 2015-10-07T11:38:39.208Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.946 34.787 1504.4176 12:40:47.84M 2015-10-07T11:38:39.413Z|I-OCEAN7-304-XXXX| 26.78 14.236 41.947 34.787 1504.4189 12:40:48.06M 2015-10-07T11:38:39.618Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.947 34.789 1504.4152 12:40:48.26M 2015-10-07T11:38:39.818Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.790 1504.4152 12:40:48.46M 2015-10-07T11:38:40.023Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4164 12:40:48.66M 2015-10-07T11:38:40.223Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4164 12:40:48.86M 2015-10-07T11:38:40.428Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4169 12:40:49.08M 2015-10-07T11:38:40.633Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4177 12:40:49.28M 2015-10-07T11:38:40.851Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4181 12:40:49.47M 2015-10-07T11:38:41.038Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.952 34.794 1504.4191 12:40:49.67M 2015-10-07T11:38:41.238Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.953 34.795 1504.4205 12:40:49.87M 2015-10-07T11:38:41.458Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.953 34.794 1504.4214 12:40:50.09M 2015-10-07T11:38:41.643Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.953 34.794 1504.4220 12:40:50.30M 2015-10-07T11:38:41.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4226 12:40:50.49M 2015-10-07T11:38:42.053Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4232 12:40:50.69M 2015-10-07T11:38:42.253Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4240 12:40:50.89M 2015-10-07T11:38:42.458Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.792 1504.4252 12:40:51.11M 2015-10-07T11:38:42.658Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4259 12:40:51.30M 2015-10-07T11:38:42.865Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.792 1504.4270 12:40:51.50M 2015-10-07T11:38:43.068Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.792 1504.4272 12:40:51.70M 2015-10-07T11:38:43.268Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4276 12:40:51.90M 2015-10-07T11:38:43.473Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.952 34.791 1504.4272 12:40:52.12M 2015-10-07T11:38:43.673Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4283 12:40:52.32M 2015-10-07T11:38:43.878Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4282 12:40:52.52M 2015-10-07T11:38:44.083Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.951 34.789 1504.4277 12:40:52.72M 2015-10-07T11:38:44.283Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4269 12:40:52.92M 2015-10-07T11:38:44.488Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.950 34.789 1504.4269 12:40:53.13M 2015-10-07T11:38:44.693Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.944 34.784 1504.4205 12:40:53.33M 2015-10-07T11:38:44.893Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.943 34.782 1504.4188 12:40:53.53M 2015-10-07T11:38:45.098Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.942 34.781 1504.4181 12:40:53.73M 2015-10-07T11:38:45.298Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.941 34.781 1504.4174 12:40:53.93M 2015-10-07T11:38:45.503Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.940 34.780 1504.4158 12:40:54.15M 2015-10-07T11:38:45.708Z|I-OCEAN7-304-XXXX| 26.96 14.237 41.939 34.779 1504.4156 12:40:54.35M 2015-10-07T11:38:45.928Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.938 34.778 1504.4147 12:40:54.55M 2015-10-07T11:38:46.113Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.938 34.778 1504.4154 12:40:54.76M 2015-10-07T11:38:46.318Z|I-OCEAN7-304-XXXX| 26.95 14.237 41.939 34.778 1504.4153 12:40:54.95M 2015-10-07T11:38:46.539Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.940 34.779 1504.4159 12:40:55.17M 2015-10-07T11:38:46.723Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.941 34.781 1504.4160 12:40:55.36M 2015-10-07T11:38:46.923Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.943 34.783 1504.4177 12:40:55.56M 2015-10-07T11:38:47.128Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.945 34.784 1504.4188 12:40:55.76M 2015-10-07T11:38:47.328Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.946 34.785 1504.4198 12:40:55.96M 2015-10-07T11:38:47.533Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.946 34.786 1504.4193 12:40:56.18M 2015-10-07T11:38:47.738Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.946 34.786 1504.4186 12:40:56.38M 2015-10-07T11:38:47.938Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4191 12:40:56.58M 2015-10-07T11:38:48.179Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.947 34.788 1504.4183 12:40:56.78M 2015-10-07T11:38:48.343Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.948 34.789 1504.4194 12:40:57.98M 2015-10-07T11:38:48.548Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.947 34.788 1504.4187 12:40:57.19M 2015-10-07T11:38:48.753Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.949 34.790 1504.4198 12:40:57.39M 2015-10-07T11:38:48.953Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.790 1504.4197 12:40:57.59M 2015-10-07T11:38:49.158Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4199 12:40:57.79M 2015-10-07T11:38:49.363Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.956 34.796 1504.4268 12:40:58.01M 2015-10-07T11:38:49.563Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.957 34.797 1504.4275 12:40:58.21M 2015-10-07T11:38:49.768Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.957 34.797 1504.4288 12:40:58.41M 2015-10-07T11:38:49.968Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.793 1504.4253 12:40:58.61M 2015-10-07T11:38:50.173Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.793 1504.4248 12:40:58.80M 2015-10-07T11:38:50.393Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4253 12:40:59.03M 2015-10-07T11:38:50.578Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4258 12:40:59.24M 2015-10-07T11:38:50.783Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4259 12:40:59.42M 2015-10-07T11:38:50.983Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.791 1504.4258 12:40:59.62M 2015-10-07T11:38:51.188Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.951 34.790 1504.4255 12:40:59.82M 2015-10-07T11:38:51.393Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.951 34.790 1504.4253 12:41:00.04M 2015-10-07T11:38:51.593Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.951 34.790 1504.4248 12:41:00.24M 2015-10-07T11:38:51.798Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.953 34.792 1504.4276 12:41:00.44M 2015-10-07T11:38:51.998Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4299 12:41:00.64M 2015-10-07T11:38:52.203Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.955 34.794 1504.4301 12:41:00.84M 2015-10-07T11:38:52.403Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.794 1504.4312 12:41:01.06M 2015-10-07T11:38:52.608Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.794 1504.4316 12:41:01.25M 2015-10-07T11:38:52.808Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.955 34.793 1504.4318 12:41:01.45M 2015-10-07T11:38:53.013Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.942 34.781 1504.4172 12:41:01.65M 2015-10-07T11:38:53.218Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.940 34.780 1504.4147 12:41:01.85M 2015-10-07T11:38:53.424Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.939 34.779 1504.4136 12:41:02.07M 2015-10-07T11:38:53.659Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.944 34.784 1504.4196 12:41:02.27M 2015-10-07T11:38:53.828Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.945 34.784 1504.4200 12:41:02.47M 2015-10-07T11:38:54.028Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.946 34.786 1504.4205 12:41:02.67M 2015-10-07T11:38:54.233Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4220 12:41:02.86M 2015-10-07T11:38:54.433Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.948 34.788 1504.4220 12:41:03.08M 2015-10-07T11:38:54.638Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.788 1504.4237 12:41:03.28M 2015-10-07T11:38:54.858Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.789 1504.4250 12:41:03.48M 2015-10-07T11:38:55.043Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.950 34.789 1504.4244 12:41:03.70M 2015-10-07T11:38:55.248Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.949 34.788 1504.4233 12:41:03.88M 2015-10-07T11:38:55.453Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.949 34.789 1504.4238 12:41:04.10M 2015-10-07T11:38:55.653Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.950 34.789 1504.4243 12:41:04.30M 2015-10-07T11:38:55.859Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.951 34.790 1504.4249 12:41:04.50M 2015-10-07T11:38:56.058Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.952 34.791 1504.4258 12:41:04.70M 2015-10-07T11:38:56.264Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.952 34.792 1504.4269 12:41:04.90M 2015-10-07T11:38:56.499Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.953 34.792 1504.4277 12:41:05.11M 2015-10-07T11:38:56.669Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.954 34.792 1504.4293 12:41:05.31M 2015-10-07T11:38:56.900Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.954 34.792 1504.4299 12:41:05.51M 2015-10-07T11:38:57.073Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.792 1504.4304 12:41:05.71M 2015-10-07T11:38:57.279Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.792 1504.4297 12:41:05.91M 2015-10-07T11:38:57.479Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.954 34.792 1504.4302 12:41:06.13M 2015-10-07T11:38:57.684Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.953 34.792 1504.4294 12:41:06.33M 2015-10-07T11:38:57.889Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.953 34.792 1504.4293 12:41:06.53M 2015-10-07T11:38:58.094Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.953 34.792 1504.4283 12:41:06.73M 2015-10-07T11:38:58.294Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4275 12:41:06.93M 2015-10-07T11:38:58.499Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4269 12:41:07.14M 2015-10-07T11:38:58.699Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.951 34.791 1504.4255 12:41:07.34M 2015-10-07T11:38:58.904Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4285 12:41:07.54M 2015-10-07T11:38:59.104Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4286 12:41:07.74M 2015-10-07T11:38:59.324Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.955 34.795 1504.4281 12:41:07.94M 2015-10-07T11:38:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.795 1504.4277 12:41:08.17M 2015-10-07T11:38:59.714Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.795 1504.4264 12:41:08.36M 2015-10-07T11:38:59.919Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.955 34.796 1504.4271 12:41:08.56M 2015-10-07T11:39:00.119Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4266 12:41:08.76M 2015-10-07T11:39:00.324Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.955 34.796 1504.4264 12:41:08.95M 2015-10-07T11:39:00.529Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4253 12:41:09.17M 2015-10-07T11:39:00.734Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.794 1504.4242 12:41:09.37M 2015-10-07T11:39:00.934Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.794 1504.4226 12:41:09.57M 2015-10-07T11:39:01.139Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.793 1504.4218 12:41:09.77M 2015-10-07T11:39:01.339Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4214 12:41:09.97M 2015-10-07T11:39:01.544Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4194 12:41:10.19M 2015-10-07T11:39:01.744Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.782 1504.4144 12:41:10.39M 2015-10-07T11:39:01.979Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.941 34.782 1504.4131 12:41:10.58M 2015-10-07T11:39:02.149Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.945 34.785 1504.4174 12:41:10.79M 2015-10-07T11:39:02.354Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.946 34.786 1504.4185 12:41:11.00M 2015-10-07T11:39:02.559Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.946 34.786 1504.4188 12:41:11.20M 2015-10-07T11:39:02.759Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.947 34.787 1504.4211 12:41:11.40M 2015-10-07T11:39:02.964Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.949 34.788 1504.4236 12:41:11.60M 2015-10-07T11:39:03.164Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.950 34.788 1504.4264 12:41:11.80M 2015-10-07T11:39:03.369Z|I-OCEAN7-304-XXXX| 26.81 14.238 41.951 34.789 1504.4281 12:41:12.02M 2015-10-07T11:39:03.574Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.790 1504.4296 12:41:12.22M 2015-10-07T11:39:03.794Z|I-OCEAN7-304-XXXX| 26.80 14.238 41.952 34.790 1504.4293 12:41:12.42M 2015-10-07T11:39:03.979Z|I-OCEAN7-304-XXXX| 26.78 14.238 41.953 34.791 1504.4298 12:41:12.63M 2015-10-07T11:39:04.179Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.947 34.786 1504.4244 12:41:12.82M 2015-10-07T11:39:04.384Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.947 34.785 1504.4237 12:41:13.03M 2015-10-07T11:39:04.589Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.946 34.784 1504.4225 12:41:13.23M 2015-10-07T11:39:04.789Z|I-OCEAN7-304-XXXX| 26.76 14.238 41.951 34.789 1504.4275 12:41:13.43M 2015-10-07T11:39:04.994Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.951 34.789 1504.4287 12:41:13.63M 2015-10-07T11:39:05.199Z|I-OCEAN7-304-XXXX| 26.79 14.238 41.952 34.790 1504.4293 12:41:13.83M 2015-10-07T11:39:05.399Z|I-OCEAN7-304-XXXX| 26.77 14.238 41.953 34.791 1504.4302 12:41:14.05M 2015-10-07T11:39:05.604Z|I-OCEAN7-304-XXXX| 26.82 14.238 41.954 34.792 1504.4318 12:41:14.25M 2015-10-07T11:39:05.804Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.956 34.794 1504.4319 12:41:14.45M 2015-10-07T11:39:06.009Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.956 34.794 1504.4309 12:41:14.65M 2015-10-07T11:39:06.209Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.958 34.797 1504.4324 12:41:14.85M 2015-10-07T11:39:06.414Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.957 34.796 1504.4313 12:41:15.06M 2015-10-07T11:39:06.619Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.958 34.797 1504.4324 12:41:15.26M 2015-10-07T11:39:06.819Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.950 34.790 1504.4242 12:41:15.46M 2015-10-07T11:39:07.024Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.950 34.789 1504.4231 12:41:15.66M 2015-10-07T11:39:07.224Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.941 34.781 1504.4132 12:41:15.86M 2015-10-07T11:39:07.429Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.946 34.786 1504.4191 12:41:16.08M 2015-10-07T11:39:07.634Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.946 34.786 1504.4198 12:41:16.28M 2015-10-07T11:39:07.834Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.957 34.796 1504.4321 12:41:16.48M 2015-10-07T11:39:08.039Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.955 34.794 1504.4296 12:41:16.68M 2015-10-07T11:39:08.259Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.954 34.793 1504.4297 12:41:16.87M 2015-10-07T11:39:08.444Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.953 34.792 1504.4275 12:41:17.11M 2015-10-07T11:39:08.649Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4269 12:41:17.29M 2015-10-07T11:39:08.849Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.951 34.791 1504.4260 12:41:17.49M 2015-10-07T11:39:09.054Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.951 34.790 1504.4261 12:41:17.69M 2015-10-07T11:39:09.259Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.950 34.789 1504.4264 12:41:17.89M 2015-10-07T11:39:09.464Z|I-OCEAN7-304-XXXX| 26.91 14.237 41.944 34.783 1504.4198 12:41:18.11M 2015-10-07T11:39:09.699Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4257 12:41:18.31M 2015-10-07T11:39:09.865Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.950 34.789 1504.4269 12:41:18.51M 2015-10-07T11:39:10.069Z|I-OCEAN7-304-XXXX| 26.93 14.237 41.951 34.790 1504.4279 12:41:18.70M 2015-10-07T11:39:10.269Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.953 34.792 1504.4281 12:41:18.90M 2015-10-07T11:39:10.474Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.952 34.791 1504.4271 12:41:19.12M 2015-10-07T11:39:10.679Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.951 34.790 1504.4260 12:41:19.32M 2015-10-07T11:39:10.884Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.951 34.790 1504.4254 12:41:19.52M 2015-10-07T11:39:11.084Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.950 34.789 1504.4249 12:41:19.72M 2015-10-07T11:39:11.284Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.949 34.789 1504.4233 12:41:19.92M 2015-10-07T11:39:11.489Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.948 34.788 1504.4222 12:41:20.14M 2015-10-07T11:39:11.689Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.947 34.787 1504.4218 12:41:20.34M 2015-10-07T11:39:11.894Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.946 34.786 1504.4203 12:41:20.53M 2015-10-07T11:39:12.099Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4193 12:41:20.73M 2015-10-07T11:39:12.299Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4196 12:41:20.93M 2015-10-07T11:39:12.504Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4208 12:41:21.15M 2015-10-07T11:39:12.724Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.789 1504.4213 12:41:21.35M 2015-10-07T11:39:12.909Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4218 12:41:21.57M 2015-10-07T11:39:13.139Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4229 12:41:21.75M 2015-10-07T11:39:13.319Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.952 34.792 1504.4235 12:41:21.95M 2015-10-07T11:39:13.519Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4296 12:41:22.17M 2015-10-07T11:39:13.724Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.954 34.793 1504.4305 12:41:22.37M 2015-10-07T11:39:13.924Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.954 34.792 1504.4305 12:41:22.57M 2015-10-07T11:39:14.129Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.953 34.792 1504.4304 12:41:22.76M 2015-10-07T11:39:14.334Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.954 34.792 1504.4309 12:41:22.97M 2015-10-07T11:39:14.534Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.953 34.792 1504.4309 12:41:23.18M 2015-10-07T11:39:14.739Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.949 34.787 1504.4268 12:41:23.38M 2015-10-07T11:39:14.939Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.787 1504.4275 12:41:23.58M 2015-10-07T11:39:15.144Z|I-OCEAN7-304-XXXX| 26.84 14.238 41.950 34.788 1504.4274 12:41:23.78M 2015-10-07T11:39:15.349Z|I-OCEAN7-304-XXXX| 26.83 14.238 41.950 34.788 1504.4270 12:41:24.00M 2015-10-07T11:39:15.549Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.950 34.789 1504.4274 12:41:24.20M 2015-10-07T11:39:15.754Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.951 34.789 1504.4276 12:41:24.40M 2015-10-07T11:39:15.959Z|I-OCEAN7-304-XXXX| 26.86 14.237 41.949 34.788 1504.4261 12:41:24.59M 2015-10-07T11:39:16.159Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.953 34.792 1504.4312 12:41:24.80M 2015-10-07T11:39:16.364Z|I-OCEAN7-304-XXXX| 26.88 14.237 41.954 34.792 1504.4319 12:41:25.01M 2015-10-07T11:39:16.564Z|I-OCEAN7-304-XXXX| 26.85 14.237 41.955 34.794 1504.4321 12:41:25.21M 2015-10-07T11:39:16.769Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.956 34.794 1504.4319 12:41:25.41M 2015-10-07T11:39:16.974Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.956 34.795 1504.4323 12:41:25.61M 2015-10-07T11:39:17.189Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.950 34.789 1504.4252 12:41:25.81M 2015-10-07T11:39:17.379Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.789 1504.4241 12:41:26.04M 2015-10-07T11:39:17.585Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.949 34.788 1504.4235 12:41:26.23M 2015-10-07T11:39:17.785Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.949 34.789 1504.4230 12:41:26.43M 2015-10-07T11:39:17.985Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4222 12:41:26.63M 2015-10-07T11:39:18.190Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.790 1504.4220 12:41:26.82M 2015-10-07T11:39:18.390Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4226 12:41:27.04M 2015-10-07T11:39:18.594Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4218 12:41:27.24M 2015-10-07T11:39:18.799Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.790 1504.4225 12:41:27.44M 2015-10-07T11:39:18.999Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4225 12:41:27.64M 2015-10-07T11:39:19.204Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.792 1504.4232 12:41:27.84M 2015-10-07T11:39:19.409Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4238 12:41:28.06M 2015-10-07T11:39:19.609Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.793 1504.4248 12:41:28.26M 2015-10-07T11:39:19.815Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4260 12:41:28.46M 2015-10-07T11:39:20.020Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.954 34.794 1504.4270 12:41:28.65M 2015-10-07T11:39:20.219Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.955 34.794 1504.4283 12:41:28.85M 2015-10-07T11:39:20.425Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.955 34.795 1504.4283 12:41:29.07M 2015-10-07T11:39:20.624Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.956 34.795 1504.4287 12:41:29.27M 2015-10-07T11:39:20.830Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.956 34.795 1504.4296 12:41:29.47M 2015-10-07T11:39:21.059Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4291 12:41:29.67M 2015-10-07T11:39:21.235Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.955 34.794 1504.4288 12:41:29.87M 2015-10-07T11:39:21.440Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.954 34.793 1504.4282 12:41:30.09M 2015-10-07T11:39:21.660Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4272 12:41:30.29M 2015-10-07T11:39:21.845Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.953 34.793 1504.4265 12:41:30.50M 2015-10-07T11:39:22.050Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4243 12:41:30.69M 2015-10-07T11:39:22.250Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.791 1504.4222 12:41:30.89M 2015-10-07T11:39:22.459Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.950 34.791 1504.4216 12:41:31.10M 2015-10-07T11:39:22.655Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.790 1504.4213 12:41:31.30M 2015-10-07T11:39:22.860Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.949 34.790 1504.4203 12:41:31.50M 2015-10-07T11:39:23.065Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.949 34.789 1504.4198 12:41:31.70M 2015-10-07T11:39:23.265Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4202 12:41:31.90M 2015-10-07T11:39:23.470Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.949 34.790 1504.4207 12:41:32.12M 2015-10-07T11:39:23.699Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4221 12:41:32.32M 2015-10-07T11:39:23.875Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4211 12:41:32.51M 2015-10-07T11:39:24.075Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4218 12:41:32.71M 2015-10-07T11:39:24.280Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4226 12:41:32.91M 2015-10-07T11:39:24.485Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.951 34.791 1504.4233 12:41:33.13M 2015-10-07T11:39:24.699Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4227 12:41:33.33M 2015-10-07T11:39:24.890Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.951 34.791 1504.4236 12:41:33.53M 2015-10-07T11:39:25.095Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4235 12:41:33.73M 2015-10-07T11:39:25.295Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.950 34.790 1504.4227 12:41:33.93M 2015-10-07T11:39:25.500Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.948 34.788 1504.4215 12:41:34.15M 2015-10-07T11:39:25.705Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.947 34.787 1504.4198 12:41:34.35M 2015-10-07T11:39:25.905Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.787 1504.4194 12:41:34.55M 2015-10-07T11:39:26.125Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.946 34.787 1504.4183 12:41:34.74M 2015-10-07T11:39:26.310Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4186 12:41:34.96M 2015-10-07T11:39:26.515Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4172 12:41:35.16M 2015-10-07T11:39:26.720Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4182 12:41:35.36M 2015-10-07T11:39:26.920Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.947 34.788 1504.4200 12:41:35.56M 2015-10-07T11:39:27.125Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4213 12:41:35.76M 2015-10-07T11:39:27.325Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.789 1504.4213 12:41:35.96M 2015-10-07T11:39:27.530Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.949 34.790 1504.4220 12:41:36.18M 2015-10-07T11:39:27.735Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4214 12:41:36.38M 2015-10-07T11:39:27.940Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.949 34.790 1504.4214 12:41:36.58M 2015-10-07T11:39:28.140Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.950 34.791 1504.4215 12:41:36.78M 2015-10-07T11:39:28.340Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4224 12:41:36.97M 2015-10-07T11:39:28.545Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4221 12:41:37.19M 2015-10-07T11:39:28.745Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.951 34.792 1504.4226 12:41:37.39M 2015-10-07T11:39:28.950Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4227 12:41:37.59M 2015-10-07T11:39:29.150Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4227 12:41:37.79M 2015-10-07T11:39:29.355Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.792 1504.4229 12:41:38.01M 2015-10-07T11:39:29.560Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4233 12:41:38.20M 2015-10-07T11:39:29.765Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4237 12:41:38.41M 2015-10-07T11:39:29.965Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.953 34.793 1504.4250 12:41:38.60M 2015-10-07T11:39:30.170Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.953 34.793 1504.4253 12:41:38.80M 2015-10-07T11:39:30.375Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.953 34.794 1504.4248 12:41:39.02M 2015-10-07T11:39:30.595Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.953 34.794 1504.4247 12:41:39.22M 2015-10-07T11:39:30.782Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4247 12:41:39.44M 2015-10-07T11:39:30.980Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4255 12:41:39.62M 2015-10-07T11:39:31.185Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4254 12:41:39.82M 2015-10-07T11:39:31.420Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4259 12:41:40.04M 2015-10-07T11:39:31.590Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4250 12:41:40.23M 2015-10-07T11:39:31.795Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.791 1504.4247 12:41:40.43M 2015-10-07T11:39:31.995Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.951 34.790 1504.4244 12:41:40.63M 2015-10-07T11:39:32.200Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.950 34.790 1504.4235 12:41:40.83M 2015-10-07T11:39:32.400Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.790 1504.4230 12:41:41.05M 2015-10-07T11:39:32.605Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4227 12:41:41.25M 2015-10-07T11:39:32.805Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4222 12:41:41.45M 2015-10-07T11:39:33.010Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.950 34.790 1504.4220 12:41:41.65M 2015-10-07T11:39:33.215Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.949 34.790 1504.4215 12:41:41.85M 2015-10-07T11:39:33.415Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.948 34.788 1504.4204 12:41:42.07M 2015-10-07T11:39:33.622Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.787 1504.4187 12:41:42.27M 2015-10-07T11:39:33.825Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4198 12:41:42.47M 2015-10-07T11:39:34.025Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4191 12:41:42.67M 2015-10-07T11:39:34.230Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4186 12:41:42.86M 2015-10-07T11:39:34.430Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4237 12:41:43.08M 2015-10-07T11:39:34.635Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4242 12:41:43.28M 2015-10-07T11:39:34.835Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4242 12:41:43.48M 2015-10-07T11:39:35.055Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.952 34.793 1504.4240 12:41:43.68M 2015-10-07T11:39:35.245Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.953 34.793 1504.4242 12:41:43.89M 2015-10-07T11:39:35.445Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4242 12:41:44.10M 2015-10-07T11:39:35.645Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4242 12:41:44.30M 2015-10-07T11:39:35.850Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.952 34.793 1504.4244 12:41:44.49M 2015-10-07T11:39:36.063Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.952 34.792 1504.4232 12:41:44.69M 2015-10-07T11:39:36.260Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.792 1504.4233 12:41:44.90M 2015-10-07T11:39:36.465Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4229 12:41:45.11M 2015-10-07T11:39:36.663Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4231 12:41:45.31M 2015-10-07T11:39:36.870Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4230 12:41:45.51M 2015-10-07T11:39:37.070Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4233 12:41:45.71M 2015-10-07T11:39:37.275Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4229 12:41:45.91M 2015-10-07T11:39:37.480Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4225 12:41:46.13M 2015-10-07T11:39:37.680Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.951 34.792 1504.4211 12:41:46.33M 2015-10-07T11:39:37.885Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.952 34.793 1504.4231 12:41:46.53M 2015-10-07T11:39:38.085Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.793 1504.4243 12:41:46.72M 2015-10-07T11:39:38.290Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.949 34.790 1504.4216 12:41:46.92M 2015-10-07T11:39:38.495Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.948 34.789 1504.4209 12:41:47.14M 2015-10-07T11:39:38.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4187 12:41:47.34M 2015-10-07T11:39:38.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4191 12:41:47.54M 2015-10-07T11:39:39.101Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4196 12:41:47.74M 2015-10-07T11:39:39.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4205 12:41:47.94M 2015-10-07T11:39:39.525Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4200 12:41:48.16M 2015-10-07T11:39:39.710Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.792 1504.4213 12:41:48.37M 2015-10-07T11:39:39.939Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4221 12:41:48.55M 2015-10-07T11:39:40.115Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4231 12:41:48.75M 2015-10-07T11:39:40.320Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.953 34.793 1504.4242 12:41:48.95M 2015-10-07T11:39:40.525Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.952 34.793 1504.4247 12:41:49.17M 2015-10-07T11:39:40.725Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.792 1504.4237 12:41:49.37M 2015-10-07T11:39:40.930Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4246 12:41:49.57M 2015-10-07T11:39:41.135Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.793 1504.4259 12:41:49.77M 2015-10-07T11:39:41.335Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.794 1504.4255 12:41:49.97M 2015-10-07T11:39:41.535Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4254 12:41:50.19M 2015-10-07T11:39:41.741Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4255 12:41:50.38M 2015-10-07T11:39:41.980Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4249 12:41:50.58M 2015-10-07T11:39:42.145Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.954 34.794 1504.4252 12:41:50.78M 2015-10-07T11:39:42.351Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.794 1504.4243 12:41:51.00M 2015-10-07T11:39:42.556Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.953 34.793 1504.4235 12:41:51.20M 2015-10-07T11:39:42.756Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.952 34.793 1504.4229 12:41:51.40M 2015-10-07T11:39:42.961Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4215 12:41:51.60M 2015-10-07T11:39:43.161Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.793 1504.4213 12:41:51.80M 2015-10-07T11:39:43.365Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:41:52.02M 2015-10-07T11:39:43.571Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4203 12:41:52.22M 2015-10-07T11:39:43.771Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4204 12:41:52.41M 2015-10-07T11:39:43.996Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.950 34.791 1504.4198 12:41:52.62M 2015-10-07T11:39:44.181Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.792 1504.4219 12:41:52.83M 2015-10-07T11:39:44.381Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.951 34.791 1504.4222 12:41:53.03M 2015-10-07T11:39:44.586Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.951 34.791 1504.4226 12:41:53.23M 2015-10-07T11:39:44.786Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.952 34.792 1504.4233 12:41:53.43M 2015-10-07T11:39:44.986Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.952 34.792 1504.4246 12:41:53.63M 2015-10-07T11:39:45.191Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.952 34.792 1504.4253 12:41:53.83M 2015-10-07T11:39:45.396Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.952 34.791 1504.4263 12:41:54.05M 2015-10-07T11:39:45.601Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.953 34.792 1504.4285 12:41:54.25M 2015-10-07T11:39:45.801Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.947 34.786 1504.4214 12:41:54.45M 2015-10-07T11:39:46.006Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.946 34.785 1504.4220 12:41:54.65M 2015-10-07T11:39:46.211Z|I-OCEAN7-304-XXXX| 26.84 14.237 41.945 34.784 1504.4208 12:41:54.84M 2015-10-07T11:39:46.411Z|I-OCEAN7-304-XXXX| 26.87 14.237 41.946 34.785 1504.4227 12:41:55.07M 2015-10-07T11:39:46.616Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4236 12:41:55.26M 2015-10-07T11:39:46.816Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4236 12:41:55.46M 2015-10-07T11:39:47.021Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.946 34.785 1504.4231 12:41:55.66M 2015-10-07T11:39:47.226Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.947 34.786 1504.4232 12:41:55.86M 2015-10-07T11:39:47.426Z|I-OCEAN7-304-XXXX| 26.90 14.237 41.947 34.786 1504.4241 12:41:56.08M 2015-10-07T11:39:47.631Z|I-OCEAN7-304-XXXX| 26.94 14.237 41.949 34.788 1504.4260 12:41:56.28M 2015-10-07T11:39:47.831Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.948 34.787 1504.4237 12:41:56.47M 2015-10-07T11:39:48.036Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.786 1504.4229 12:41:56.67M 2015-10-07T11:39:48.236Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.946 34.786 1504.4231 12:41:56.87M 2015-10-07T11:39:48.456Z|I-OCEAN7-304-XXXX| 26.99 14.236 41.947 34.786 1504.4237 12:41:57.09M 2015-10-07T11:39:48.659Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.947 34.786 1504.4237 12:41:57.31M 2015-10-07T11:39:48.846Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.789 1504.4264 12:41:57.49M 2015-10-07T11:39:49.051Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.950 34.790 1504.4268 12:41:57.69M 2015-10-07T11:39:49.260Z|I-OCEAN7-304-XXXX| 26.92 14.237 41.951 34.790 1504.4276 12:41:57.89M 2015-10-07T11:39:49.456Z|I-OCEAN7-304-XXXX| 26.89 14.237 41.947 34.786 1504.4224 12:41:58.11M 2015-10-07T11:39:49.661Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.785 1504.4214 12:41:58.31M 2015-10-07T11:39:49.865Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.945 34.785 1504.4199 12:41:58.51M 2015-10-07T11:39:50.066Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.820 34.669 1504.2837 12:41:58.70M 2015-10-07T11:39:50.271Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.713 34.570 1504.1674 12:41:58.90M 2015-10-07T11:39:50.476Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.691 34.550 1504.1442 12:41:59.12M 2015-10-07T11:39:50.676Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.667 34.528 1504.1172 12:41:59.32M 2015-10-07T11:39:50.876Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.667 34.527 1504.1179 12:41:59.52M 2015-10-07T11:39:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.728 34.584 1504.1833 12:41:59.72M 2015-10-07T11:39:51.286Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.806 34.657 1504.2675 12:41:59.92M 2015-10-07T11:39:51.491Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.864 34.711 1504.3286 12:42:00.14M 2015-10-07T11:39:51.691Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.894 34.739 1504.3608 12:42:00.34M 2015-10-07T11:39:51.896Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.895 34.740 1504.3602 12:42:00.53M 2015-10-07T11:39:52.096Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.906 34.750 1504.3718 12:42:00.74M 2015-10-07T11:39:52.296Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.922 34.766 1504.3895 12:42:00.93M 2015-10-07T11:39:52.503Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.924 34.767 1504.3905 12:42:01.15M 2015-10-07T11:39:52.706Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4103 12:42:01.35M 2015-10-07T11:39:52.926Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.785 1504.4125 12:42:01.55M 2015-10-07T11:39:53.111Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.946 34.787 1504.4154 12:42:01.77M 2015-10-07T11:39:53.316Z|I-OCEAN7-304-XXXX| 26.75 14.234 41.948 34.789 1504.4167 12:42:01.95M 2015-10-07T11:39:53.516Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.791 1504.4188 12:42:02.17M 2015-10-07T11:39:53.721Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.951 34.793 1504.4210 12:42:02.36M 2015-10-07T11:39:53.921Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.953 34.794 1504.4229 12:42:02.56M 2015-10-07T11:39:54.126Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.954 34.795 1504.4237 12:42:02.76M 2015-10-07T11:39:54.331Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.957 34.798 1504.4275 12:42:02.96M 2015-10-07T11:39:54.531Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.952 34.793 1504.4220 12:42:03.18M 2015-10-07T11:39:54.736Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.952 34.793 1504.4229 12:42:03.38M 2015-10-07T11:39:54.936Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.953 34.793 1504.4238 12:42:03.58M 2015-10-07T11:39:55.143Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.953 34.794 1504.4246 12:42:03.78M 2015-10-07T11:39:55.346Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.954 34.795 1504.4257 12:42:04.00M 2015-10-07T11:39:55.580Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.955 34.795 1504.4266 12:42:04.20M 2015-10-07T11:39:55.766Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.956 34.796 1504.4282 12:42:04.40M 2015-10-07T11:39:55.956Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4290 12:42:04.59M 2015-10-07T11:39:56.151Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.957 34.797 1504.4293 12:42:04.79M 2015-10-07T11:39:56.361Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.956 34.797 1504.4292 12:42:05.01M 2015-10-07T11:39:56.561Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.956 34.796 1504.4290 12:42:05.21M 2015-10-07T11:39:56.766Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4283 12:42:05.41M 2015-10-07T11:39:56.966Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.956 34.796 1504.4285 12:42:05.61M 2015-10-07T11:39:57.171Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.950 34.791 1504.4229 12:42:05.81M 2015-10-07T11:39:57.391Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.950 34.791 1504.4229 12:42:06.03M 2015-10-07T11:39:57.576Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.791 1504.4232 12:42:06.24M 2015-10-07T11:39:57.784Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.792 1504.4248 12:42:06.42M 2015-10-07T11:39:57.986Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.952 34.792 1504.4261 12:42:06.62M 2015-10-07T11:39:58.186Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.953 34.794 1504.4268 12:42:06.82M 2015-10-07T11:39:58.386Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.954 34.794 1504.4279 12:42:07.04M 2015-10-07T11:39:58.591Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.955 34.795 1504.4286 12:42:07.24M 2015-10-07T11:39:58.791Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.791 1504.4233 12:42:07.44M 2015-10-07T11:39:58.996Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.951 34.792 1504.4238 12:42:07.64M 2015-10-07T11:39:59.201Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.952 34.792 1504.4237 12:42:07.84M 2015-10-07T11:39:59.401Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.792 1504.4249 12:42:08.06M 2015-10-07T11:39:59.619Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.952 34.793 1504.4254 12:42:08.25M 2015-10-07T11:39:59.811Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4248 12:42:08.45M 2015-10-07T11:40:00.011Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.952 34.792 1504.4241 12:42:08.65M 2015-10-07T11:40:00.216Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.792 1504.4224 12:42:08.85M 2015-10-07T11:40:00.460Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.951 34.792 1504.4219 12:42:09.07M 2015-10-07T11:40:00.623Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4216 12:42:09.27M 2015-10-07T11:40:00.826Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.952 34.793 1504.4218 12:42:09.47M 2015-10-07T11:40:01.031Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.952 34.793 1504.4215 12:42:09.67M 2015-10-07T11:40:01.231Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4205 12:42:09.87M 2015-10-07T11:40:01.436Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.794 1504.4205 12:42:10.09M 2015-10-07T11:40:01.641Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4204 12:42:10.29M 2015-10-07T11:40:01.856Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4204 12:42:10.49M 2015-10-07T11:40:02.041Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.950 34.792 1504.4196 12:42:10.70M 2015-10-07T11:40:02.246Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4182 12:42:10.88M 2015-10-07T11:40:02.452Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4167 12:42:11.10M 2015-10-07T11:40:02.657Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.948 34.791 1504.4144 12:42:11.30M 2015-10-07T11:40:02.857Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.954 34.796 1504.4208 12:42:11.50M 2015-10-07T11:40:03.064Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.955 34.797 1504.4221 12:42:11.70M 2015-10-07T11:40:03.262Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.956 34.798 1504.4238 12:42:11.90M 2015-10-07T11:40:03.466Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4264 12:42:12.12M 2015-10-07T11:40:03.666Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.958 34.799 1504.4266 12:42:12.32M 2015-10-07T11:40:03.872Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.958 34.799 1504.4268 12:42:12.51M 2015-10-07T11:40:04.072Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.958 34.801 1504.4218 12:42:12.71M 2015-10-07T11:40:04.276Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.958 34.802 1504.4215 12:42:12.91M 2015-10-07T11:40:04.481Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.958 34.802 1504.4205 12:42:13.13M 2015-10-07T11:40:04.681Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.958 34.802 1504.4194 12:42:13.33M 2015-10-07T11:40:04.882Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.958 34.799 1504.4253 12:42:13.53M 2015-10-07T11:40:05.091Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.958 34.799 1504.4264 12:42:13.72M 2015-10-07T11:40:05.291Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4265 12:42:13.93M 2015-10-07T11:40:05.496Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.798 1504.4263 12:42:14.14M 2015-10-07T11:40:05.696Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.957 34.797 1504.4271 12:42:14.34M 2015-10-07T11:40:05.902Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.957 34.797 1504.4287 12:42:14.54M 2015-10-07T11:40:06.107Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.957 34.797 1504.4298 12:42:14.74M 2015-10-07T11:40:06.327Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.957 34.796 1504.4303 12:42:14.94M 2015-10-07T11:40:06.512Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.957 34.796 1504.4312 12:42:15.18M 2015-10-07T11:40:06.712Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.956 34.795 1504.4312 12:42:15.36M 2015-10-07T11:40:06.917Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.956 34.795 1504.4309 12:42:15.56M 2015-10-07T11:40:07.122Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.795 1504.4319 12:42:15.76M 2015-10-07T11:40:07.322Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.956 34.795 1504.4319 12:42:15.96M 2015-10-07T11:40:07.527Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.955 34.795 1504.4307 12:42:16.17M 2015-10-07T11:40:07.727Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.955 34.795 1504.4291 12:42:16.37M 2015-10-07T11:40:07.932Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.954 34.794 1504.4285 12:42:16.57M 2015-10-07T11:40:08.132Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4282 12:42:16.77M 2015-10-07T11:40:08.337Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.954 34.794 1504.4279 12:42:16.97M 2015-10-07T11:40:08.537Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.954 34.794 1504.4279 12:42:17.19M 2015-10-07T11:40:08.747Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.953 34.793 1504.4268 12:42:17.39M 2015-10-07T11:40:08.947Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.792 1504.4255 12:42:17.59M 2015-10-07T11:40:09.152Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4240 12:42:17.79M 2015-10-07T11:40:09.352Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.791 1504.4233 12:42:18.01M 2015-10-07T11:40:09.557Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.950 34.791 1504.4233 12:42:18.20M 2015-10-07T11:40:09.757Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.791 1504.4230 12:42:18.40M 2015-10-07T11:40:09.962Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4232 12:42:18.60M 2015-10-07T11:40:10.167Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.792 1504.4218 12:42:18.80M 2015-10-07T11:40:10.367Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.792 1504.4216 12:42:19.02M 2015-10-07T11:40:10.579Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.950 34.792 1504.4219 12:42:19.22M 2015-10-07T11:40:10.792Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.950 34.791 1504.4211 12:42:19.42M 2015-10-07T11:40:10.977Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4203 12:42:19.63M 2015-10-07T11:40:11.182Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4198 12:42:19.82M 2015-10-07T11:40:11.387Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.949 34.789 1504.4210 12:42:20.04M 2015-10-07T11:40:11.587Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.789 1504.4216 12:42:20.24M 2015-10-07T11:40:11.792Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4237 12:42:20.44M 2015-10-07T11:40:11.992Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.949 34.789 1504.4238 12:42:20.63M 2015-10-07T11:40:12.197Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.949 34.789 1504.4235 12:42:20.83M 2015-10-07T11:40:12.397Z|I-OCEAN7-304-XXXX| 26.83 14.237 41.949 34.788 1504.4242 12:42:21.05M 2015-10-07T11:40:12.602Z|I-OCEAN7-304-XXXX| 26.82 14.237 41.948 34.787 1504.4241 12:42:21.25M 2015-10-07T11:40:12.807Z|I-OCEAN7-304-XXXX| 26.81 14.237 41.947 34.786 1504.4231 12:42:21.45M 2015-10-07T11:40:13.007Z|I-OCEAN7-304-XXXX| 26.77 14.237 41.950 34.788 1504.4252 12:42:21.65M 2015-10-07T11:40:13.212Z|I-OCEAN7-304-XXXX| 26.78 14.237 41.950 34.788 1504.4248 12:42:21.85M 2015-10-07T11:40:13.420Z|I-OCEAN7-304-XXXX| 26.76 14.237 41.950 34.789 1504.4242 12:42:22.07M 2015-10-07T11:40:13.617Z|I-OCEAN7-304-XXXX| 26.71 14.237 41.945 34.785 1504.4175 12:42:22.27M 2015-10-07T11:40:13.822Z|I-OCEAN7-304-XXXX| 26.76 14.236 41.944 34.784 1504.4170 12:42:22.47M 2015-10-07T11:40:14.022Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.946 34.786 1504.4191 12:42:22.66M 2015-10-07T11:40:14.227Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4198 12:42:22.86M 2015-10-07T11:40:14.427Z|I-OCEAN7-304-XXXX| 26.77 14.236 41.947 34.787 1504.4200 12:42:23.08M 2015-10-07T11:40:14.632Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.946 34.786 1504.4191 12:42:23.28M 2015-10-07T11:40:14.832Z|I-OCEAN7-304-XXXX| 26.73 14.234 41.945 34.787 1504.4120 12:42:23.48M 2015-10-07T11:40:15.037Z|I-OCEAN7-304-XXXX| 26.74 14.234 41.944 34.786 1504.4106 12:42:23.68M 2015-10-07T11:40:15.257Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.943 34.785 1504.4092 12:42:23.88M 2015-10-07T11:40:15.442Z|I-OCEAN7-304-XXXX| 26.74 14.233 41.942 34.784 1504.4077 12:42:24.11M 2015-10-07T11:40:15.660Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.940 34.783 1504.4061 12:42:24.29M 2015-10-07T11:40:15.852Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.939 34.782 1504.4042 12:42:24.49M 2015-10-07T11:40:16.052Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.939 34.782 1504.4037 12:42:24.69M 2015-10-07T11:40:16.257Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.938 34.782 1504.4026 12:42:24.89M 2015-10-07T11:40:16.457Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.938 34.782 1504.4026 12:42:25.11M 2015-10-07T11:40:16.662Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.938 34.782 1504.4037 12:42:25.31M 2015-10-07T11:40:16.867Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.939 34.782 1504.4055 12:42:25.51M 2015-10-07T11:40:17.067Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.940 34.782 1504.4069 12:42:25.71M 2015-10-07T11:40:17.272Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.939 34.782 1504.4081 12:42:25.91M 2015-10-07T11:40:17.499Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4086 12:42:26.13M 2015-10-07T11:40:17.677Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.783 1504.4102 12:42:26.32M 2015-10-07T11:40:17.882Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4120 12:42:26.52M 2015-10-07T11:40:18.082Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4135 12:42:26.72M 2015-10-07T11:40:18.287Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4144 12:42:26.92M 2015-10-07T11:40:18.487Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.784 1504.4132 12:42:27.14M 2015-10-07T11:40:18.692Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.942 34.783 1504.4125 12:42:27.34M 2015-10-07T11:40:18.897Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4138 12:42:27.54M 2015-10-07T11:40:19.097Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4144 12:42:27.74M 2015-10-07T11:40:19.302Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.942 34.783 1504.4147 12:42:27.94M 2015-10-07T11:40:19.507Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.941 34.782 1504.4152 12:42:28.16M 2015-10-07T11:40:19.727Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.941 34.782 1504.4138 12:42:28.36M 2015-10-07T11:40:19.912Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4121 12:42:28.57M 2015-10-07T11:40:20.117Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4121 12:42:28.75M 2015-10-07T11:40:20.317Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4128 12:42:28.95M 2015-10-07T11:40:20.517Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4130 12:42:29.17M 2015-10-07T11:40:20.722Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.942 34.784 1504.4126 12:42:29.37M 2015-10-07T11:40:20.927Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.941 34.783 1504.4115 12:42:29.57M 2015-10-07T11:40:21.132Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4120 12:42:29.77M 2015-10-07T11:40:21.332Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.783 1504.4126 12:42:29.97M 2015-10-07T11:40:21.540Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.948 34.789 1504.4205 12:42:30.19M 2015-10-07T11:40:21.743Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.790 1504.4208 12:42:30.38M 2015-10-07T11:40:21.980Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.949 34.790 1504.4213 12:42:30.58M 2015-10-07T11:40:22.143Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.948 34.789 1504.4200 12:42:30.78M 2015-10-07T11:40:22.347Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4182 12:42:31.00M 2015-10-07T11:40:22.552Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4186 12:42:31.20M 2015-10-07T11:40:22.757Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4188 12:42:31.40M 2015-10-07T11:40:22.957Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.945 34.786 1504.4152 12:42:31.60M 2015-10-07T11:40:23.157Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.945 34.786 1504.4150 12:42:31.80M 2015-10-07T11:40:23.362Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4150 12:42:32.01M 2015-10-07T11:40:23.567Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.949 34.790 1504.4207 12:42:32.21M 2015-10-07T11:40:23.767Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.947 34.787 1504.4180 12:42:32.41M 2015-10-07T11:40:23.972Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.787 1504.4169 12:42:32.61M 2015-10-07T11:40:24.192Z|I-OCEAN7-304-XXXX| 26.77 14.235 41.945 34.787 1504.4147 12:42:32.81M 2015-10-07T11:40:24.377Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.944 34.786 1504.4130 12:42:33.05M 2015-10-07T11:40:24.577Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.944 34.786 1504.4114 12:42:33.23M 2015-10-07T11:40:24.783Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4106 12:42:33.43M 2015-10-07T11:40:24.982Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.942 34.784 1504.4103 12:42:33.63M 2015-10-07T11:40:25.187Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.941 34.783 1504.4105 12:42:33.82M 2015-10-07T11:40:25.392Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.941 34.783 1504.4115 12:42:34.05M 2015-10-07T11:40:25.597Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.783 1504.4121 12:42:34.24M 2015-10-07T11:40:25.797Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.942 34.784 1504.4122 12:42:34.44M 2015-10-07T11:40:26.002Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.942 34.783 1504.4155 12:42:34.64M 2015-10-07T11:40:26.202Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.782 1504.4165 12:42:34.84M 2015-10-07T11:40:26.407Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.783 1504.4170 12:42:35.06M 2015-10-07T11:40:26.607Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.943 34.783 1504.4181 12:42:35.26M 2015-10-07T11:40:26.812Z|I-OCEAN7-304-XXXX| 26.86 14.236 41.944 34.784 1504.4183 12:42:35.46M 2015-10-07T11:40:27.020Z|I-OCEAN7-304-XXXX| 26.87 14.236 41.944 34.784 1504.4186 12:42:35.66M 2015-10-07T11:40:27.219Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.784 1504.4186 12:42:35.86M 2015-10-07T11:40:27.424Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.783 1504.4181 12:42:36.07M 2015-10-07T11:40:27.628Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.945 34.785 1504.4192 12:42:36.27M 2015-10-07T11:40:27.833Z|I-OCEAN7-304-XXXX| 26.85 14.236 41.944 34.785 1504.4180 12:42:36.48M 2015-10-07T11:40:28.028Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.943 34.784 1504.4174 12:42:36.67M 2015-10-07T11:40:28.232Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.943 34.783 1504.4165 12:42:36.87M 2015-10-07T11:40:28.437Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.942 34.783 1504.4150 12:42:37.09M 2015-10-07T11:40:28.659Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4150 12:42:37.29M 2015-10-07T11:40:28.842Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.942 34.783 1504.4146 12:42:37.50M 2015-10-07T11:40:29.047Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.784 1504.4141 12:42:37.69M 2015-10-07T11:40:29.252Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4128 12:42:37.89M 2015-10-07T11:40:29.453Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4133 12:42:38.10M 2015-10-07T11:40:29.658Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4139 12:42:38.30M 2015-10-07T11:40:29.887Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4144 12:42:38.50M 2015-10-07T11:40:30.064Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4144 12:42:38.70M 2015-10-07T11:40:30.268Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4159 12:42:38.90M 2015-10-07T11:40:30.468Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:42:39.12M 2015-10-07T11:40:30.673Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4156 12:42:39.32M 2015-10-07T11:40:30.878Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4158 12:42:39.52M 2015-10-07T11:40:31.077Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4142 12:42:39.72M 2015-10-07T11:40:31.283Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.949 34.791 1504.4160 12:42:39.92M 2015-10-07T11:40:31.488Z|I-OCEAN7-304-XXXX| 26.76 14.233 41.949 34.792 1504.4161 12:42:40.13M 2015-10-07T11:40:31.688Z|I-OCEAN7-304-XXXX| 26.73 14.233 41.949 34.791 1504.4159 12:42:40.33M 2015-10-07T11:40:31.888Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4175 12:42:40.53M 2015-10-07T11:40:32.093Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.792 1504.4187 12:42:40.73M 2015-10-07T11:40:32.298Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.951 34.792 1504.4191 12:42:40.93M 2015-10-07T11:40:32.498Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.791 1504.4191 12:42:41.15M 2015-10-07T11:40:32.703Z|I-OCEAN7-304-XXXX| 26.77 14.234 41.950 34.792 1504.4187 12:42:41.35M 2015-10-07T11:40:32.903Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4189 12:42:41.55M 2015-10-07T11:40:33.123Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.950 34.791 1504.4186 12:42:41.75M 2015-10-07T11:40:33.308Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4187 12:42:41.96M 2015-10-07T11:40:33.513Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4182 12:42:42.16M 2015-10-07T11:40:33.718Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4178 12:42:42.36M 2015-10-07T11:40:33.923Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4175 12:42:42.56M 2015-10-07T11:40:34.123Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.788 1504.4172 12:42:42.76M 2015-10-07T11:40:34.328Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.946 34.787 1504.4159 12:42:42.96M 2015-10-07T11:40:34.528Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.787 1504.4163 12:42:43.18M 2015-10-07T11:40:34.733Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:42:43.38M 2015-10-07T11:40:34.933Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4176 12:42:43.58M 2015-10-07T11:40:35.138Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4178 12:42:43.78M 2015-10-07T11:40:35.343Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4177 12:42:43.97M 2015-10-07T11:40:35.543Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4187 12:42:44.20M 2015-10-07T11:40:35.748Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.787 1504.4197 12:42:44.39M 2015-10-07T11:40:35.953Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.947 34.787 1504.4210 12:42:44.59M 2015-10-07T11:40:36.153Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.942 34.782 1504.4160 12:42:44.79M 2015-10-07T11:40:36.358Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.941 34.781 1504.4153 12:42:45.01M 2015-10-07T11:40:36.563Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.940 34.780 1504.4146 12:42:45.21M 2015-10-07T11:40:36.763Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.778 1504.4117 12:42:45.41M 2015-10-07T11:40:36.963Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.938 34.778 1504.4131 12:42:45.61M 2015-10-07T11:40:37.168Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.939 34.779 1504.4143 12:42:45.80M 2015-10-07T11:40:37.368Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.940 34.780 1504.4149 12:42:46.03M 2015-10-07T11:40:37.593Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.942 34.782 1504.4166 12:42:46.22M 2015-10-07T11:40:37.778Z|I-OCEAN7-304-XXXX| 26.97 14.236 41.943 34.783 1504.4191 12:42:46.44M 2015-10-07T11:40:37.983Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.945 34.785 1504.4202 12:42:46.62M 2015-10-07T11:40:38.183Z|I-OCEAN7-304-XXXX| 26.92 14.236 41.947 34.787 1504.4224 12:42:46.82M 2015-10-07T11:40:38.419Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.948 34.787 1504.4226 12:42:47.04M 2015-10-07T11:40:38.588Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.947 34.787 1504.4220 12:42:47.24M 2015-10-07T11:40:38.793Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.946 34.786 1504.4204 12:42:47.44M 2015-10-07T11:40:38.993Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.945 34.785 1504.4186 12:42:47.64M 2015-10-07T11:40:39.198Z|I-OCEAN7-304-XXXX| 26.89 14.236 41.945 34.785 1504.4181 12:42:47.83M 2015-10-07T11:40:39.398Z|I-OCEAN7-304-XXXX| 26.88 14.236 41.944 34.785 1504.4175 12:42:48.05M 2015-10-07T11:40:39.603Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4198 12:42:48.25M 2015-10-07T11:40:39.808Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.787 1504.4191 12:42:48.45M 2015-10-07T11:40:40.013Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.946 34.787 1504.4180 12:42:48.65M 2015-10-07T11:40:40.213Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.946 34.787 1504.4166 12:42:48.85M 2015-10-07T11:40:40.418Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.787 1504.4160 12:42:49.07M 2015-10-07T11:40:40.618Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4153 12:42:49.27M 2015-10-07T11:40:40.823Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.944 34.786 1504.4148 12:42:49.47M 2015-10-07T11:40:41.028Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.944 34.786 1504.4148 12:42:49.67M 2015-10-07T11:40:41.228Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.944 34.785 1504.4136 12:42:49.87M 2015-10-07T11:40:41.433Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.785 1504.4121 12:42:50.08M 2015-10-07T11:40:41.633Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.943 34.784 1504.4117 12:42:50.28M 2015-10-07T11:40:41.838Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.942 34.784 1504.4105 12:42:50.48M 2015-10-07T11:40:42.058Z|I-OCEAN7-304-XXXX| 26.78 14.234 41.942 34.784 1504.4095 12:42:50.68M 2015-10-07T11:40:42.243Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.784 1504.4104 12:42:50.90M 2015-10-07T11:40:42.443Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.942 34.785 1504.4102 12:42:51.10M 2015-10-07T11:40:42.653Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.785 1504.4099 12:42:51.30M 2015-10-07T11:40:42.853Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.943 34.785 1504.4100 12:42:51.50M 2015-10-07T11:40:43.058Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.785 1504.4103 12:42:51.69M 2015-10-07T11:40:43.258Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.951 34.793 1504.4204 12:42:51.90M 2015-10-07T11:40:43.463Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4208 12:42:52.12M 2015-10-07T11:40:43.663Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.952 34.793 1504.4213 12:42:52.31M 2015-10-07T11:40:43.868Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.951 34.792 1504.4205 12:42:52.51M 2015-10-07T11:40:44.073Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.950 34.791 1504.4194 12:42:52.71M 2015-10-07T11:40:44.273Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.950 34.791 1504.4209 12:42:52.91M 2015-10-07T11:40:44.473Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4178 12:42:53.13M 2015-10-07T11:40:44.678Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4170 12:42:53.33M 2015-10-07T11:40:44.883Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.785 1504.4158 12:42:53.52M 2015-10-07T11:40:45.099Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.943 34.784 1504.4152 12:42:53.72M 2015-10-07T11:40:45.288Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.944 34.784 1504.4159 12:42:53.92M 2015-10-07T11:40:45.493Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.944 34.785 1504.4169 12:42:54.14M 2015-10-07T11:40:45.693Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.945 34.786 1504.4172 12:42:54.34M 2015-10-07T11:40:45.898Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.946 34.786 1504.4176 12:42:54.54M 2015-10-07T11:40:46.103Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.946 34.787 1504.4185 12:42:54.74M 2015-10-07T11:40:46.303Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4197 12:42:54.94M 2015-10-07T11:40:46.528Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.944 34.785 1504.4160 12:42:55.16M 2015-10-07T11:40:46.713Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.943 34.784 1504.4146 12:42:55.38M 2015-10-07T11:40:46.913Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.943 34.784 1504.4136 12:42:55.56M 2015-10-07T11:40:47.118Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.943 34.785 1504.4139 12:42:55.76M 2015-10-07T11:40:47.323Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4135 12:42:55.96M 2015-10-07T11:40:47.539Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.787 1504.4137 12:42:56.17M 2015-10-07T11:40:47.739Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4136 12:42:56.37M 2015-10-07T11:40:47.928Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4131 12:42:56.57M 2015-10-07T11:40:48.133Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4126 12:42:56.77M 2015-10-07T11:40:48.340Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4136 12:42:56.97M 2015-10-07T11:40:48.539Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4108 12:42:57.19M 2015-10-07T11:40:48.739Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4099 12:42:57.39M 2015-10-07T11:40:48.943Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4092 12:42:57.59M 2015-10-07T11:40:49.148Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4115 12:42:57.79M 2015-10-07T11:40:49.348Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4130 12:42:58.01M 2015-10-07T11:40:49.553Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4141 12:42:58.20M 2015-10-07T11:40:49.758Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4159 12:42:58.40M 2015-10-07T11:40:49.963Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.791 1504.4167 12:42:58.60M 2015-10-07T11:40:50.163Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4104 12:42:58.80M 2015-10-07T11:40:50.368Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.784 1504.4097 12:42:59.02M 2015-10-07T11:40:50.568Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.939 34.781 1504.4063 12:42:59.22M 2015-10-07T11:40:50.774Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.939 34.781 1504.4077 12:42:59.42M 2015-10-07T11:40:50.988Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.788 1504.4175 12:42:59.62M 2015-10-07T11:40:51.178Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4181 12:42:59.83M 2015-10-07T11:40:51.379Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.788 1504.4176 12:43:00.03M 2015-10-07T11:40:51.583Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.788 1504.4170 12:43:00.23M 2015-10-07T11:40:51.789Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.947 34.789 1504.4172 12:43:00.43M 2015-10-07T11:40:51.989Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4219 12:43:00.63M 2015-10-07T11:40:52.193Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.794 1504.4218 12:43:00.83M 2015-10-07T11:40:52.393Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4208 12:43:01.05M 2015-10-07T11:40:52.598Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.952 34.794 1504.4207 12:43:01.25M 2015-10-07T11:40:52.798Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.953 34.795 1504.4216 12:43:01.45M 2015-10-07T11:40:53.004Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.954 34.795 1504.4235 12:43:01.65M 2015-10-07T11:40:53.209Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.955 34.796 1504.4260 12:43:01.85M 2015-10-07T11:40:53.409Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.797 1504.4270 12:43:02.06M 2015-10-07T11:40:53.614Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.956 34.797 1504.4275 12:43:02.26M 2015-10-07T11:40:53.819Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.956 34.797 1504.4263 12:43:02.46M 2015-10-07T11:40:54.019Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.956 34.796 1504.4264 12:43:02.66M 2015-10-07T11:40:54.219Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.956 34.796 1504.4270 12:43:02.86M 2015-10-07T11:40:54.424Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.955 34.796 1504.4269 12:43:03.08M 2015-10-07T11:40:54.660Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.796 1504.4271 12:43:03.28M 2015-10-07T11:40:54.834Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.955 34.795 1504.4263 12:43:03.47M 2015-10-07T11:40:55.034Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4264 12:43:03.68M 2015-10-07T11:40:55.239Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.954 34.795 1504.4266 12:43:03.87M 2015-10-07T11:40:55.454Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.795 1504.4258 12:43:04.09M 2015-10-07T11:40:55.644Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.954 34.794 1504.4254 12:43:04.31M 2015-10-07T11:40:55.849Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.941 34.783 1504.4122 12:43:04.49M 2015-10-07T11:40:56.049Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.942 34.783 1504.4127 12:43:04.69M 2015-10-07T11:40:56.254Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.942 34.784 1504.4133 12:43:04.89M 2015-10-07T11:40:56.459Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.942 34.784 1504.4131 12:43:05.11M 2015-10-07T11:40:56.659Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.784 1504.4130 12:43:05.31M 2015-10-07T11:40:56.859Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.943 34.785 1504.4137 12:43:05.51M 2015-10-07T11:40:57.064Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.944 34.785 1504.4139 12:43:05.70M 2015-10-07T11:40:57.269Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4136 12:43:05.90M 2015-10-07T11:40:57.469Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4139 12:43:06.12M 2015-10-07T11:40:57.674Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4126 12:43:06.32M 2015-10-07T11:40:57.900Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.785 1504.4117 12:43:06.52M 2015-10-07T11:40:58.084Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4130 12:43:06.72M 2015-10-07T11:40:58.284Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4127 12:43:06.92M 2015-10-07T11:40:58.484Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4131 12:43:07.14M 2015-10-07T11:40:58.689Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.943 34.785 1504.4131 12:43:07.33M 2015-10-07T11:40:58.889Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4127 12:43:07.54M 2015-10-07T11:40:59.094Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4128 12:43:07.73M 2015-10-07T11:40:59.299Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.792 1504.4199 12:43:07.93M 2015-10-07T11:40:59.499Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.951 34.793 1504.4207 12:43:08.15M 2015-10-07T11:40:59.699Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4189 12:43:08.35M 2015-10-07T11:40:59.924Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4182 12:43:08.55M 2015-10-07T11:41:00.114Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4187 12:43:08.77M 2015-10-07T11:41:00.309Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4165 12:43:08.95M 2015-10-07T11:41:00.519Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4171 12:43:09.17M 2015-10-07T11:41:00.719Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4165 12:43:09.37M 2015-10-07T11:41:00.924Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4163 12:43:09.57M 2015-10-07T11:41:01.124Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4155 12:43:09.77M 2015-10-07T11:41:01.329Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4163 12:43:09.96M 2015-10-07T11:41:01.534Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4159 12:43:10.18M 2015-10-07T11:41:01.734Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4144 12:43:10.38M 2015-10-07T11:41:01.934Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4135 12:43:10.58M 2015-10-07T11:41:02.139Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4127 12:43:10.78M 2015-10-07T11:41:02.380Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4114 12:43:11.00M 2015-10-07T11:41:02.549Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4106 12:43:11.20M 2015-10-07T11:41:02.749Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4099 12:43:11.40M 2015-10-07T11:41:02.954Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.787 1504.4089 12:43:11.60M 2015-10-07T11:41:03.154Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4100 12:43:11.79M 2015-10-07T11:41:03.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4108 12:43:12.01M 2015-10-07T11:41:03.559Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4115 12:43:12.21M 2015-10-07T11:41:03.769Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4119 12:43:12.41M 2015-10-07T11:41:03.980Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.943 34.787 1504.4060 12:43:12.61M 2015-10-07T11:41:04.174Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.943 34.787 1504.4061 12:43:12.81M 2015-10-07T11:41:04.394Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.791 1504.4109 12:43:13.03M 2015-10-07T11:41:04.579Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4116 12:43:13.25M 2015-10-07T11:41:04.779Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4109 12:43:13.43M 2015-10-07T11:41:04.984Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4122 12:43:13.63M 2015-10-07T11:41:05.189Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4131 12:43:13.83M 2015-10-07T11:41:05.389Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.950 34.793 1504.4135 12:43:14.05M 2015-10-07T11:41:05.594Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.794 1504.4152 12:43:14.24M 2015-10-07T11:41:05.794Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4103 12:43:14.44M 2015-10-07T11:41:05.999Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4099 12:43:14.64M 2015-10-07T11:41:06.199Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4099 12:43:14.84M 2015-10-07T11:41:06.404Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4110 12:43:15.06M 2015-10-07T11:41:06.609Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4108 12:43:15.26M 2015-10-07T11:41:06.814Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.940 34.784 1504.4037 12:43:15.46M 2015-10-07T11:41:07.014Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4030 12:43:15.66M 2015-10-07T11:41:07.219Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4043 12:43:15.85M 2015-10-07T11:41:07.419Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.941 34.785 1504.4059 12:43:16.07M 2015-10-07T11:41:07.624Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.942 34.786 1504.4061 12:43:16.27M 2015-10-07T11:41:07.859Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4076 12:43:16.47M 2015-10-07T11:41:08.029Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4092 12:43:16.67M 2015-10-07T11:41:08.234Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4109 12:43:16.87M 2015-10-07T11:41:08.434Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4132 12:43:17.09M 2015-10-07T11:41:08.639Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4136 12:43:17.29M 2015-10-07T11:41:08.854Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4136 12:43:17.49M 2015-10-07T11:41:09.044Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4141 12:43:17.70M 2015-10-07T11:41:09.244Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4148 12:43:17.88M 2015-10-07T11:41:09.444Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4159 12:43:18.10M 2015-10-07T11:41:09.654Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:43:18.30M 2015-10-07T11:41:09.859Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4154 12:43:18.50M 2015-10-07T11:41:10.059Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4200 12:43:18.70M 2015-10-07T11:41:10.260Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.792 1504.4194 12:43:18.90M 2015-10-07T11:41:10.464Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4208 12:43:19.12M 2015-10-07T11:41:10.669Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4209 12:43:19.32M 2015-10-07T11:41:10.875Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4216 12:43:19.52M 2015-10-07T11:41:11.069Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4144 12:43:19.71M 2015-10-07T11:41:11.274Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.785 1504.4132 12:43:19.91M 2015-10-07T11:41:11.479Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4121 12:43:20.13M 2015-10-07T11:41:11.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4119 12:43:20.33M 2015-10-07T11:41:11.884Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4120 12:43:20.53M 2015-10-07T11:41:12.089Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.943 34.785 1504.4119 12:43:20.73M 2015-10-07T11:41:12.289Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.785 1504.4115 12:43:20.93M 2015-10-07T11:41:12.494Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.785 1504.4113 12:43:21.15M 2015-10-07T11:41:12.699Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4119 12:43:21.35M 2015-10-07T11:41:12.899Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.786 1504.4128 12:43:21.55M 2015-10-07T11:41:13.105Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4132 12:43:21.74M 2015-10-07T11:41:13.325Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4144 12:43:21.94M 2015-10-07T11:41:13.510Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4153 12:43:22.18M 2015-10-07T11:41:13.709Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4164 12:43:22.36M 2015-10-07T11:41:13.914Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4166 12:43:22.56M 2015-10-07T11:41:14.119Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4170 12:43:22.76M 2015-10-07T11:41:14.325Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4178 12:43:22.96M 2015-10-07T11:41:14.529Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4175 12:43:23.18M 2015-10-07T11:41:14.724Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4181 12:43:23.38M 2015-10-07T11:41:14.934Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4172 12:43:23.57M 2015-10-07T11:41:15.134Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4176 12:43:23.78M 2015-10-07T11:41:15.334Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4183 12:43:23.97M 2015-10-07T11:41:15.539Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4197 12:43:24.19M 2015-10-07T11:41:15.745Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.952 34.794 1504.4197 12:43:24.39M 2015-10-07T11:41:15.980Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.794 1504.4214 12:43:24.59M 2015-10-07T11:41:16.150Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.953 34.794 1504.4230 12:43:24.79M 2015-10-07T11:41:16.350Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.953 34.794 1504.4235 12:43:25.01M 2015-10-07T11:41:16.555Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.953 34.794 1504.4236 12:43:25.21M 2015-10-07T11:41:16.760Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.953 34.794 1504.4241 12:43:25.40M 2015-10-07T11:41:16.960Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.953 34.794 1504.4238 12:43:25.61M 2015-10-07T11:41:17.165Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.784 1504.4131 12:43:25.80M 2015-10-07T11:41:17.370Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.943 34.785 1504.4141 12:43:26.02M 2015-10-07T11:41:17.570Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.944 34.785 1504.4155 12:43:26.22M 2015-10-07T11:41:17.790Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.945 34.786 1504.4161 12:43:26.42M 2015-10-07T11:41:17.980Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.945 34.786 1504.4164 12:43:26.64M 2015-10-07T11:41:18.175Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.946 34.786 1504.4180 12:43:26.82M 2015-10-07T11:41:18.385Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.947 34.787 1504.4185 12:43:27.03M 2015-10-07T11:41:18.585Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.788 1504.4198 12:43:27.24M 2015-10-07T11:41:18.790Z|I-OCEAN7-304-XXXX| 26.82 14.236 41.947 34.788 1504.4202 12:43:27.43M 2015-10-07T11:41:18.990Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.947 34.789 1504.4158 12:43:27.63M 2015-10-07T11:41:19.195Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4160 12:43:27.83M 2015-10-07T11:41:19.400Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4175 12:43:28.05M 2015-10-07T11:41:19.600Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4185 12:43:28.25M 2015-10-07T11:41:19.800Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4186 12:43:28.45M 2015-10-07T11:41:20.005Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4194 12:43:28.65M 2015-10-07T11:41:20.210Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4148 12:43:28.85M 2015-10-07T11:41:20.415Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.945 34.787 1504.4139 12:43:29.07M 2015-10-07T11:41:20.615Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.943 34.785 1504.4131 12:43:29.27M 2015-10-07T11:41:20.820Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.945 34.786 1504.4143 12:43:29.46M 2015-10-07T11:41:21.025Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.787 1504.4154 12:43:29.67M 2015-10-07T11:41:21.225Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.947 34.788 1504.4176 12:43:29.86M 2015-10-07T11:41:21.430Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.948 34.788 1504.4185 12:43:30.08M 2015-10-07T11:41:21.630Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.948 34.789 1504.4198 12:43:30.28M 2015-10-07T11:41:21.835Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.949 34.789 1504.4205 12:43:30.48M 2015-10-07T11:41:22.035Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.956 34.796 1504.4280 12:43:30.68M 2015-10-07T11:41:22.260Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.957 34.797 1504.4288 12:43:30.88M 2015-10-07T11:41:22.440Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.957 34.798 1504.4291 12:43:31.12M 2015-10-07T11:41:22.645Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.948 34.789 1504.4178 12:43:31.29M 2015-10-07T11:41:22.850Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.789 1504.4166 12:43:31.49M 2015-10-07T11:41:23.055Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4149 12:43:31.70M 2015-10-07T11:41:23.255Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4147 12:43:31.89M 2015-10-07T11:41:23.462Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4131 12:43:32.11M 2015-10-07T11:41:23.660Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4119 12:43:32.31M 2015-10-07T11:41:23.860Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4111 12:43:32.51M 2015-10-07T11:41:24.065Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4100 12:43:32.71M 2015-10-07T11:41:24.270Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4099 12:43:32.91M 2015-10-07T11:41:24.475Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4103 12:43:33.13M 2015-10-07T11:41:24.675Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4098 12:43:33.33M 2015-10-07T11:41:24.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4093 12:43:33.52M 2015-10-07T11:41:25.080Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4092 12:43:33.73M 2015-10-07T11:41:25.285Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4102 12:43:33.92M 2015-10-07T11:41:25.485Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4109 12:43:34.14M 2015-10-07T11:41:25.695Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4111 12:43:34.34M 2015-10-07T11:41:25.895Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4113 12:43:34.54M 2015-10-07T11:41:26.100Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4113 12:43:34.74M 2015-10-07T11:41:26.300Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4120 12:43:34.94M 2015-10-07T11:41:26.505Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4130 12:43:35.16M 2015-10-07T11:41:26.725Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4135 12:43:35.35M 2015-10-07T11:41:26.910Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:43:35.57M 2015-10-07T11:41:27.140Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4154 12:43:35.75M 2015-10-07T11:41:27.315Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4155 12:43:35.95M 2015-10-07T11:41:27.520Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4170 12:43:36.17M 2015-10-07T11:41:27.720Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4175 12:43:36.37M 2015-10-07T11:41:27.925Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4186 12:43:36.57M 2015-10-07T11:41:28.130Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4192 12:43:36.77M 2015-10-07T11:41:28.330Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4191 12:43:36.97M 2015-10-07T11:41:28.535Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4188 12:43:37.19M 2015-10-07T11:41:28.743Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4186 12:43:37.39M 2015-10-07T11:41:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4185 12:43:37.58M 2015-10-07T11:41:29.140Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.949 34.790 1504.4182 12:43:37.78M 2015-10-07T11:41:29.345Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4180 12:43:38.00M 2015-10-07T11:41:29.550Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4174 12:43:38.20M 2015-10-07T11:41:29.755Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4176 12:43:38.40M 2015-10-07T11:41:29.955Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.790 1504.4181 12:43:38.60M 2015-10-07T11:41:30.160Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.790 1504.4175 12:43:38.80M 2015-10-07T11:41:30.360Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4178 12:43:39.02M 2015-10-07T11:41:30.579Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.948 34.789 1504.4176 12:43:39.22M 2015-10-07T11:41:30.765Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4169 12:43:39.41M 2015-10-07T11:41:30.970Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4165 12:43:39.61M 2015-10-07T11:41:31.190Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.947 34.789 1504.4164 12:43:39.81M 2015-10-07T11:41:31.375Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4158 12:43:40.05M 2015-10-07T11:41:31.580Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.946 34.788 1504.4159 12:43:40.23M 2015-10-07T11:41:31.785Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4169 12:43:40.43M 2015-10-07T11:41:31.985Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4166 12:43:40.63M 2015-10-07T11:41:32.185Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4187 12:43:40.83M 2015-10-07T11:41:32.390Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.790 1504.4188 12:43:41.05M 2015-10-07T11:41:32.595Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4187 12:43:41.25M 2015-10-07T11:41:32.795Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.950 34.792 1504.4189 12:43:41.44M 2015-10-07T11:41:33.001Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4186 12:43:41.64M 2015-10-07T11:41:33.201Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.794 1504.4188 12:43:41.84M 2015-10-07T11:41:33.405Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4191 12:43:42.06M 2015-10-07T11:41:33.610Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.795 1504.4196 12:43:42.26M 2015-10-07T11:41:33.810Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.952 34.794 1504.4191 12:43:42.46M 2015-10-07T11:41:34.015Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4189 12:43:42.66M 2015-10-07T11:41:34.260Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4188 12:43:42.86M 2015-10-07T11:41:34.421Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4183 12:43:43.08M 2015-10-07T11:41:34.625Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4176 12:43:43.28M 2015-10-07T11:41:34.825Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4165 12:43:43.48M 2015-10-07T11:41:35.030Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4163 12:43:43.67M 2015-10-07T11:41:35.230Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4158 12:43:43.87M 2015-10-07T11:41:35.435Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 12:43:44.09M 2015-10-07T11:41:35.655Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4159 12:43:44.29M 2015-10-07T11:41:35.840Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4141 12:43:44.51M 2015-10-07T11:41:36.046Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4137 12:43:44.69M 2015-10-07T11:41:36.250Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4137 12:43:44.89M 2015-10-07T11:41:36.450Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4128 12:43:45.11M 2015-10-07T11:41:36.660Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4133 12:43:45.31M 2015-10-07T11:41:36.866Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4124 12:43:45.51M 2015-10-07T11:41:37.100Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4115 12:43:45.70M 2015-10-07T11:41:37.265Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4106 12:43:45.90M 2015-10-07T11:41:37.471Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4104 12:43:46.12M 2015-10-07T11:41:37.670Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:43:46.32M 2015-10-07T11:41:37.876Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:43:46.52M 2015-10-07T11:41:38.076Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4106 12:43:46.72M 2015-10-07T11:41:38.299Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4110 12:43:46.92M 2015-10-07T11:41:38.481Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4108 12:43:47.14M 2015-10-07T11:41:38.700Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4104 12:43:47.33M 2015-10-07T11:41:38.890Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4108 12:43:47.54M 2015-10-07T11:41:39.091Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4113 12:43:47.73M 2015-10-07T11:41:39.296Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4104 12:43:47.93M 2015-10-07T11:41:39.501Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.796 1504.4152 12:43:48.15M 2015-10-07T11:41:39.701Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4165 12:43:48.35M 2015-10-07T11:41:39.906Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.796 1504.4175 12:43:48.55M 2015-10-07T11:41:40.126Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4189 12:43:48.75M 2015-10-07T11:41:40.311Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4188 12:43:48.96M 2015-10-07T11:41:40.511Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4186 12:43:49.17M 2015-10-07T11:41:40.716Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4189 12:43:49.36M 2015-10-07T11:41:40.921Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.796 1504.4189 12:43:49.56M 2015-10-07T11:41:41.121Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4183 12:43:49.76M 2015-10-07T11:41:41.326Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.794 1504.4181 12:43:49.96M 2015-10-07T11:41:41.531Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.794 1504.4188 12:43:50.18M 2015-10-07T11:41:41.726Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.951 34.793 1504.4191 12:43:50.38M 2015-10-07T11:41:41.939Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4189 12:43:50.58M 2015-10-07T11:41:42.136Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:43:50.78M 2015-10-07T11:41:42.341Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4181 12:43:51.00M 2015-10-07T11:41:42.541Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4178 12:43:51.20M 2015-10-07T11:41:42.780Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4171 12:43:51.39M 2015-10-07T11:41:42.951Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4159 12:43:51.59M 2015-10-07T11:41:43.151Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.789 1504.4163 12:43:51.79M 2015-10-07T11:41:43.356Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4169 12:43:52.01M 2015-10-07T11:41:43.556Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4172 12:43:52.21M 2015-10-07T11:41:43.761Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.790 1504.4176 12:43:52.41M 2015-10-07T11:41:43.971Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.790 1504.4176 12:43:52.61M 2015-10-07T11:41:44.166Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4176 12:43:52.81M 2015-10-07T11:41:44.371Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4167 12:43:53.03M 2015-10-07T11:41:44.591Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4166 12:43:53.23M 2015-10-07T11:41:44.776Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4136 12:43:53.44M 2015-10-07T11:41:44.981Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.788 1504.4132 12:43:53.62M 2015-10-07T11:41:45.219Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.945 34.788 1504.4130 12:43:53.82M 2015-10-07T11:41:45.386Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.945 34.788 1504.4119 12:43:54.04M 2015-10-07T11:41:45.586Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.787 1504.4124 12:43:54.24M 2015-10-07T11:41:45.791Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4119 12:43:54.44M 2015-10-07T11:41:45.996Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.787 1504.4117 12:43:54.64M 2015-10-07T11:41:46.196Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4113 12:43:54.84M 2015-10-07T11:41:46.401Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.945 34.788 1504.4113 12:43:55.05M 2015-10-07T11:41:46.601Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4109 12:43:55.26M 2015-10-07T11:41:46.806Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4114 12:43:55.45M 2015-10-07T11:41:47.011Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4121 12:43:55.65M 2015-10-07T11:41:47.211Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4126 12:43:55.85M 2015-10-07T11:41:47.416Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4131 12:43:56.07M 2015-10-07T11:41:47.616Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4135 12:43:56.27M 2015-10-07T11:41:47.827Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4144 12:43:56.47M 2015-10-07T11:41:48.060Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4148 12:43:56.67M 2015-10-07T11:41:48.226Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4148 12:43:56.87M 2015-10-07T11:41:48.431Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4152 12:43:57.09M 2015-10-07T11:41:48.636Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4153 12:43:57.29M 2015-10-07T11:41:48.836Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4164 12:43:57.49M 2015-10-07T11:41:49.056Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4164 12:43:57.68M 2015-10-07T11:41:49.241Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4171 12:43:57.90M 2015-10-07T11:41:49.446Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4177 12:43:58.10M 2015-10-07T11:41:49.651Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4185 12:43:58.30M 2015-10-07T11:41:49.851Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:43:58.50M 2015-10-07T11:41:50.056Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4182 12:43:58.70M 2015-10-07T11:41:50.256Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4177 12:43:58.90M 2015-10-07T11:41:50.463Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4169 12:43:59.12M 2015-10-07T11:41:50.666Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4154 12:43:59.32M 2015-10-07T11:41:50.866Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:43:59.51M 2015-10-07T11:41:51.071Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:43:59.71M 2015-10-07T11:41:51.300Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4150 12:43:59.91M 2015-10-07T11:41:51.476Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4156 12:44:00.13M 2015-10-07T11:41:51.681Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4160 12:44:00.33M 2015-10-07T11:41:51.881Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4165 12:44:00.53M 2015-10-07T11:41:52.086Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4167 12:44:00.73M 2015-10-07T11:41:52.291Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4167 12:44:00.93M 2015-10-07T11:41:52.491Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4165 12:44:01.15M 2015-10-07T11:41:52.696Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:44:01.35M 2015-10-07T11:41:52.896Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4154 12:44:01.54M 2015-10-07T11:41:53.103Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4164 12:44:01.74M 2015-10-07T11:41:53.306Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4163 12:44:01.94M 2015-10-07T11:41:53.521Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4160 12:44:02.16M 2015-10-07T11:41:53.711Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4166 12:44:02.38M 2015-10-07T11:41:53.911Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4171 12:44:02.56M 2015-10-07T11:41:54.116Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4171 12:44:02.75M 2015-10-07T11:41:54.321Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.789 1504.4156 12:44:02.96M 2015-10-07T11:41:54.521Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4158 12:44:03.18M 2015-10-07T11:41:54.726Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4164 12:44:03.37M 2015-10-07T11:41:54.926Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4159 12:44:03.57M 2015-10-07T11:41:55.131Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4109 12:44:03.77M 2015-10-07T11:41:55.331Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4100 12:44:03.97M 2015-10-07T11:41:55.540Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4095 12:44:04.19M 2015-10-07T11:41:55.736Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4093 12:44:04.39M 2015-10-07T11:41:55.942Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4083 12:44:04.59M 2015-10-07T11:41:56.146Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:44:04.79M 2015-10-07T11:41:56.381Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4124 12:44:05.01M 2015-10-07T11:41:56.552Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4125 12:44:05.20M 2015-10-07T11:41:56.756Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4128 12:44:05.40M 2015-10-07T11:41:56.956Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4126 12:44:05.60M 2015-10-07T11:41:57.156Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4128 12:44:05.80M 2015-10-07T11:41:57.366Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4131 12:44:06.02M 2015-10-07T11:41:57.566Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4127 12:44:06.22M 2015-10-07T11:41:57.771Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 12:44:06.42M 2015-10-07T11:41:57.991Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4119 12:44:06.62M 2015-10-07T11:41:58.177Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 12:44:06.83M 2015-10-07T11:41:58.385Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 12:44:07.04M 2015-10-07T11:41:58.583Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4099 12:44:07.24M 2015-10-07T11:41:58.781Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4089 12:44:07.43M 2015-10-07T11:41:58.986Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4089 12:44:07.63M 2015-10-07T11:41:59.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4086 12:44:07.83M 2015-10-07T11:41:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.791 1504.4082 12:44:08.05M 2015-10-07T11:41:59.596Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4088 12:44:08.25M 2015-10-07T11:41:59.801Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4091 12:44:08.45M 2015-10-07T11:42:00.001Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4091 12:44:08.65M 2015-10-07T11:42:00.206Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4098 12:44:08.85M 2015-10-07T11:42:00.419Z|I-OCEAN7-304-XXXX| 26.78 14.231 41.948 34.792 1504.4104 12:44:09.07M 2015-10-07T11:42:00.611Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.792 1504.4114 12:44:09.27M 2015-10-07T11:42:00.816Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4133 12:44:09.46M 2015-10-07T11:42:01.016Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4126 12:44:09.66M 2015-10-07T11:42:01.222Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4132 12:44:09.86M 2015-10-07T11:42:01.422Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4138 12:44:10.08M 2015-10-07T11:42:01.627Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4148 12:44:10.28M 2015-10-07T11:42:01.832Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4161 12:44:10.48M 2015-10-07T11:42:02.031Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.793 1504.4164 12:44:10.68M 2015-10-07T11:42:02.237Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.793 1504.4161 12:44:10.88M 2015-10-07T11:42:02.457Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4159 12:44:11.09M 2015-10-07T11:42:02.647Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.950 34.793 1504.4161 12:44:11.31M 2015-10-07T11:42:02.847Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.954 34.797 1504.4192 12:44:11.49M 2015-10-07T11:42:03.047Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.955 34.797 1504.4199 12:44:11.69M 2015-10-07T11:42:03.260Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.954 34.797 1504.4198 12:44:11.89M 2015-10-07T11:42:03.457Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4214 12:44:12.11M 2015-10-07T11:42:03.657Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4220 12:44:12.31M 2015-10-07T11:42:03.866Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4194 12:44:12.51M 2015-10-07T11:42:04.062Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.952 34.795 1504.4188 12:44:12.71M 2015-10-07T11:42:04.299Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.793 1504.4176 12:44:12.91M 2015-10-07T11:42:04.467Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4163 12:44:13.12M 2015-10-07T11:42:04.672Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 12:44:13.32M 2015-10-07T11:42:04.877Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:44:13.52M 2015-10-07T11:42:05.100Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4144 12:44:13.72M 2015-10-07T11:42:05.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4138 12:44:13.92M 2015-10-07T11:42:05.482Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4135 12:44:14.14M 2015-10-07T11:42:05.687Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4126 12:44:14.34M 2015-10-07T11:42:05.892Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4126 12:44:14.54M 2015-10-07T11:42:06.092Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4126 12:44:14.74M 2015-10-07T11:42:06.297Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4132 12:44:14.94M 2015-10-07T11:42:06.503Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4133 12:44:15.15M 2015-10-07T11:42:06.707Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4133 12:44:15.35M 2015-10-07T11:42:06.927Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4133 12:44:15.55M 2015-10-07T11:42:07.112Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4143 12:44:15.77M 2015-10-07T11:42:07.312Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4150 12:44:15.95M 2015-10-07T11:42:07.517Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4155 12:44:16.17M 2015-10-07T11:42:07.717Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4159 12:44:16.37M 2015-10-07T11:42:07.922Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4169 12:44:16.57M 2015-10-07T11:42:08.122Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.792 1504.4171 12:44:16.77M 2015-10-07T11:42:08.327Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4176 12:44:16.97M 2015-10-07T11:42:08.532Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4187 12:44:17.18M 2015-10-07T11:42:08.737Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.951 34.793 1504.4199 12:44:17.38M 2015-10-07T11:42:08.937Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4202 12:44:17.58M 2015-10-07T11:42:09.137Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4209 12:44:17.78M 2015-10-07T11:42:09.342Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4200 12:44:18.00M 2015-10-07T11:42:09.547Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.951 34.794 1504.4187 12:44:18.20M 2015-10-07T11:42:09.747Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4193 12:44:18.40M 2015-10-07T11:42:09.952Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.952 34.794 1504.4197 12:44:18.60M 2015-10-07T11:42:10.157Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4197 12:44:18.80M 2015-10-07T11:42:10.357Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.951 34.792 1504.4198 12:44:19.02M 2015-10-07T11:42:10.557Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.792 1504.4186 12:44:19.22M 2015-10-07T11:42:10.767Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4175 12:44:19.41M 2015-10-07T11:42:10.967Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4152 12:44:19.61M 2015-10-07T11:42:11.172Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.951 34.794 1504.4158 12:44:19.81M 2015-10-07T11:42:11.392Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.952 34.795 1504.4160 12:44:20.03M 2015-10-07T11:42:11.577Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.788 1504.4075 12:44:20.25M 2015-10-07T11:42:11.780Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4078 12:44:20.43M 2015-10-07T11:42:11.982Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4083 12:44:20.63M 2015-10-07T11:42:12.187Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.945 34.789 1504.4084 12:44:20.83M 2015-10-07T11:42:12.387Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4097 12:44:21.04M 2015-10-07T11:42:12.587Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.945 34.789 1504.4106 12:44:21.24M 2015-10-07T11:42:12.792Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4116 12:44:21.44M 2015-10-07T11:42:12.997Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4135 12:44:21.64M 2015-10-07T11:42:13.202Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.791 1504.4156 12:44:21.84M 2015-10-07T11:42:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4164 12:44:22.06M 2015-10-07T11:42:13.607Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.792 1504.4167 12:44:22.26M 2015-10-07T11:42:13.807Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4171 12:44:22.46M 2015-10-07T11:42:14.012Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4169 12:44:22.66M 2015-10-07T11:42:14.217Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4178 12:44:22.86M 2015-10-07T11:42:14.417Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4176 12:44:23.08M 2015-10-07T11:42:14.622Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4174 12:44:23.27M 2015-10-07T11:42:14.828Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4175 12:44:23.47M 2015-10-07T11:42:15.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4167 12:44:23.67M 2015-10-07T11:42:15.232Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4174 12:44:23.87M 2015-10-07T11:42:15.432Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4188 12:44:24.09M 2015-10-07T11:42:15.660Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.790 1504.4191 12:44:24.29M 2015-10-07T11:42:15.857Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4187 12:44:24.49M 2015-10-07T11:42:16.042Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4170 12:44:24.70M 2015-10-07T11:42:16.247Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4150 12:44:24.89M 2015-10-07T11:42:16.447Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.787 1504.4133 12:44:25.10M 2015-10-07T11:42:16.652Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4126 12:44:25.30M 2015-10-07T11:42:16.852Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4121 12:44:25.50M 2015-10-07T11:42:17.062Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4114 12:44:25.70M 2015-10-07T11:42:17.262Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4105 12:44:25.90M 2015-10-07T11:42:17.465Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4104 12:44:26.12M 2015-10-07T11:42:17.667Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4103 12:44:26.32M 2015-10-07T11:42:17.872Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4099 12:44:26.52M 2015-10-07T11:42:18.072Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4102 12:44:26.72M 2015-10-07T11:42:18.277Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4098 12:44:26.91M 2015-10-07T11:42:18.477Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4094 12:44:27.14M 2015-10-07T11:42:18.682Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4108 12:44:27.33M 2015-10-07T11:42:18.887Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.941 34.784 1504.4075 12:44:27.53M 2015-10-07T11:42:19.087Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.941 34.783 1504.4092 12:44:27.73M 2015-10-07T11:42:19.292Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4100 12:44:27.93M 2015-10-07T11:42:19.497Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.941 34.783 1504.4103 12:44:28.15M 2015-10-07T11:42:19.697Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.941 34.784 1504.4100 12:44:28.35M 2015-10-07T11:42:19.902Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.942 34.784 1504.4105 12:44:28.55M 2015-10-07T11:42:20.140Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.784 1504.4109 12:44:28.75M 2015-10-07T11:42:20.322Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.783 1504.4119 12:44:28.95M 2015-10-07T11:42:20.512Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.942 34.784 1504.4116 12:44:29.18M 2015-10-07T11:42:20.712Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.944 34.786 1504.4127 12:44:29.36M 2015-10-07T11:42:20.912Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4135 12:44:29.56M 2015-10-07T11:42:21.117Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4144 12:44:29.76M 2015-10-07T11:42:21.322Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4144 12:44:29.96M 2015-10-07T11:42:21.527Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4176 12:44:30.18M 2015-10-07T11:42:21.727Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4182 12:44:30.38M 2015-10-07T11:42:21.932Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4183 12:44:30.58M 2015-10-07T11:42:22.132Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.949 34.791 1504.4189 12:44:30.78M 2015-10-07T11:42:22.332Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4183 12:44:30.97M 2015-10-07T11:42:22.537Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4181 12:44:31.19M 2015-10-07T11:42:22.744Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4189 12:44:31.39M 2015-10-07T11:42:22.948Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4187 12:44:31.59M 2015-10-07T11:42:23.148Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.950 34.791 1504.4224 12:44:31.79M 2015-10-07T11:42:23.353Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.949 34.790 1504.4225 12:44:32.01M 2015-10-07T11:42:23.553Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.792 1504.4241 12:44:32.21M 2015-10-07T11:42:23.758Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4237 12:44:32.41M 2015-10-07T11:42:23.963Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.951 34.791 1504.4242 12:44:32.61M 2015-10-07T11:42:24.167Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.951 34.791 1504.4255 12:44:32.81M 2015-10-07T11:42:24.367Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.951 34.791 1504.4252 12:44:33.02M 2015-10-07T11:42:24.572Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.951 34.791 1504.4258 12:44:33.22M 2015-10-07T11:42:24.788Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.951 34.792 1504.4246 12:44:33.42M 2015-10-07T11:42:24.977Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.952 34.792 1504.4250 12:44:33.64M 2015-10-07T11:42:25.178Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.945 34.786 1504.4175 12:44:33.82M 2015-10-07T11:42:25.385Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.944 34.786 1504.4160 12:44:34.04M 2015-10-07T11:42:25.583Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.944 34.786 1504.4148 12:44:34.24M 2015-10-07T11:42:25.788Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4143 12:44:34.44M 2015-10-07T11:42:25.993Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.945 34.786 1504.4147 12:44:34.64M 2015-10-07T11:42:26.192Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.945 34.787 1504.4137 12:44:34.84M 2015-10-07T11:42:26.420Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4117 12:44:35.06M 2015-10-07T11:42:26.603Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4113 12:44:35.25M 2015-10-07T11:42:26.803Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4120 12:44:35.45M 2015-10-07T11:42:27.008Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4130 12:44:35.65M 2015-10-07T11:42:27.208Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4133 12:44:35.85M 2015-10-07T11:42:27.413Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.791 1504.4148 12:44:36.07M 2015-10-07T11:42:27.613Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4159 12:44:36.27M 2015-10-07T11:42:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4180 12:44:36.47M 2015-10-07T11:42:28.024Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4197 12:44:36.67M 2015-10-07T11:42:28.223Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4208 12:44:36.87M 2015-10-07T11:42:28.428Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.954 34.796 1504.4224 12:44:37.08M 2015-10-07T11:42:28.633Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.955 34.797 1504.4222 12:44:37.28M 2015-10-07T11:42:28.838Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.956 34.798 1504.4232 12:44:37.48M 2015-10-07T11:42:29.038Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4213 12:44:37.68M 2015-10-07T11:42:29.253Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.954 34.797 1504.4213 12:44:37.88M 2015-10-07T11:42:29.443Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4207 12:44:38.11M 2015-10-07T11:42:29.648Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.954 34.795 1504.4248 12:44:38.30M 2015-10-07T11:42:29.848Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4240 12:44:38.50M 2015-10-07T11:42:30.053Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4230 12:44:38.70M 2015-10-07T11:42:30.253Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4230 12:44:38.90M 2015-10-07T11:42:30.458Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4231 12:44:39.11M 2015-10-07T11:42:30.664Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.950 34.791 1504.4233 12:44:39.31M 2015-10-07T11:42:30.866Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.951 34.791 1504.4237 12:44:39.51M 2015-10-07T11:42:31.100Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.791 1504.4248 12:44:39.71M 2015-10-07T11:42:31.268Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.951 34.791 1504.4250 12:44:39.91M 2015-10-07T11:42:31.473Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.952 34.792 1504.4247 12:44:40.13M 2015-10-07T11:42:31.678Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.952 34.793 1504.4253 12:44:40.33M 2015-10-07T11:42:31.878Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.952 34.793 1504.4241 12:44:40.53M 2015-10-07T11:42:32.083Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.951 34.793 1504.4238 12:44:40.73M 2015-10-07T11:42:32.288Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.952 34.793 1504.4231 12:44:40.92M 2015-10-07T11:42:32.488Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.793 1504.4220 12:44:41.14M 2015-10-07T11:42:32.693Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.951 34.793 1504.4218 12:44:41.34M 2015-10-07T11:42:32.898Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.951 34.793 1504.4215 12:44:41.54M 2015-10-07T11:42:33.098Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.794 1504.4214 12:44:41.74M 2015-10-07T11:42:33.299Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4218 12:44:41.94M 2015-10-07T11:42:33.503Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.794 1504.4211 12:44:42.16M 2015-10-07T11:42:33.724Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.952 34.794 1504.4216 12:44:42.36M 2015-10-07T11:42:33.908Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4160 12:44:42.57M 2015-10-07T11:42:34.113Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4159 12:44:42.76M 2015-10-07T11:42:34.313Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4155 12:44:42.96M 2015-10-07T11:42:34.518Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4158 12:44:43.17M 2015-10-07T11:42:34.723Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4152 12:44:43.37M 2015-10-07T11:42:34.923Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4144 12:44:43.57M 2015-10-07T11:42:35.128Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4146 12:44:43.77M 2015-10-07T11:42:35.333Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4132 12:44:43.97M 2015-10-07T11:42:35.533Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4136 12:44:44.19M 2015-10-07T11:42:35.738Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4137 12:44:44.39M 2015-10-07T11:42:35.938Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4138 12:44:44.59M 2015-10-07T11:42:36.143Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4135 12:44:44.78M 2015-10-07T11:42:36.380Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.948 34.792 1504.4130 12:44:45.01M 2015-10-07T11:42:36.548Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4128 12:44:45.20M 2015-10-07T11:42:36.753Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.951 34.794 1504.4155 12:44:45.40M 2015-10-07T11:42:36.953Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4158 12:44:45.60M 2015-10-07T11:42:37.158Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.951 34.794 1504.4150 12:44:45.80M 2015-10-07T11:42:37.358Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.795 1504.4152 12:44:46.02M 2015-10-07T11:42:37.563Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4158 12:44:46.22M 2015-10-07T11:42:37.768Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.795 1504.4166 12:44:46.42M 2015-10-07T11:42:37.968Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4164 12:44:46.62M 2015-10-07T11:42:38.188Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4175 12:44:46.82M 2015-10-07T11:42:38.373Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4177 12:44:47.05M 2015-10-07T11:42:38.578Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4176 12:44:47.23M 2015-10-07T11:42:38.778Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4174 12:44:47.43M 2015-10-07T11:42:38.983Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4164 12:44:47.63M 2015-10-07T11:42:39.188Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:44:47.83M 2015-10-07T11:42:39.388Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4158 12:44:48.05M 2015-10-07T11:42:39.593Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4156 12:44:48.25M 2015-10-07T11:42:39.798Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4122 12:44:48.45M 2015-10-07T11:42:39.998Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4119 12:44:48.65M 2015-10-07T11:42:40.203Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4106 12:44:48.84M 2015-10-07T11:42:40.403Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4105 12:44:49.06M 2015-10-07T11:42:40.608Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4099 12:44:49.26M 2015-10-07T11:42:40.813Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4103 12:44:49.46M 2015-10-07T11:42:41.018Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4091 12:44:49.66M 2015-10-07T11:42:41.218Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4077 12:44:49.86M 2015-10-07T11:42:41.423Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.787 1504.4076 12:44:50.08M 2015-10-07T11:42:41.623Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4077 12:44:50.28M 2015-10-07T11:42:41.828Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4084 12:44:50.48M 2015-10-07T11:42:42.028Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4064 12:44:50.67M 2015-10-07T11:42:42.233Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4076 12:44:50.87M 2015-10-07T11:42:42.438Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4084 12:44:51.09M 2015-10-07T11:42:42.658Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4091 12:44:51.29M 2015-10-07T11:42:42.843Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.784 1504.4100 12:44:51.51M 2015-10-07T11:42:43.043Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4089 12:44:51.69M 2015-10-07T11:42:43.248Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4089 12:44:51.89M 2015-10-07T11:42:43.453Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4083 12:44:52.11M 2015-10-07T11:42:43.653Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4071 12:44:52.31M 2015-10-07T11:42:43.853Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.945 34.790 1504.4073 12:44:52.51M 2015-10-07T11:42:44.058Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4061 12:44:52.70M 2015-10-07T11:42:44.263Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.790 1504.4052 12:44:52.90M 2015-10-07T11:42:44.468Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.944 34.790 1504.4053 12:44:53.12M 2015-10-07T11:42:44.668Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.945 34.791 1504.4059 12:44:53.32M 2015-10-07T11:42:44.868Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.945 34.791 1504.4063 12:44:53.52M 2015-10-07T11:42:45.073Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4066 12:44:53.72M 2015-10-07T11:42:45.278Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4075 12:44:53.92M 2015-10-07T11:42:45.693Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.790 1504.4081 12:44:54.14M 2015-10-07T11:42:45.693Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4083 12:44:54.43M 2015-10-07T11:42:45.900Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4139 12:44:54.55M 2015-10-07T11:42:46.104Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4148 12:44:54.74M 2015-10-07T11:42:46.303Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.796 1504.4080 12:44:54.95M 2015-10-07T11:42:46.508Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.949 34.796 1504.4073 12:44:55.16M 2015-10-07T11:42:46.713Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.949 34.795 1504.4069 12:44:55.36M 2015-10-07T11:42:46.913Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.949 34.795 1504.4082 12:44:55.57M 2015-10-07T11:42:47.134Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4092 12:44:55.76M 2015-10-07T11:42:47.318Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.948 34.793 1504.4102 12:44:56.98M 2015-10-07T11:42:47.524Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4114 12:44:56.18M 2015-10-07T11:42:47.740Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4115 12:44:56.38M 2015-10-07T11:42:47.929Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4116 12:44:56.58M 2015-10-07T11:42:48.134Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4120 12:44:56.78M 2015-10-07T11:42:48.340Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4124 12:44:56.97M 2015-10-07T11:42:48.539Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4103 12:44:57.19M 2015-10-07T11:42:48.744Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4099 12:44:57.39M 2015-10-07T11:42:48.944Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4099 12:44:57.59M 2015-10-07T11:42:49.149Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.947 34.792 1504.4080 12:44:57.79M 2015-10-07T11:42:49.349Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4086 12:44:58.01M 2015-10-07T11:42:49.580Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.946 34.790 1504.4089 12:44:58.21M 2015-10-07T11:42:49.759Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.790 1504.4089 12:44:58.41M 2015-10-07T11:42:49.964Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.945 34.789 1504.4083 12:44:58.61M 2015-10-07T11:42:50.164Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4091 12:44:58.81M 2015-10-07T11:42:50.364Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.945 34.788 1504.4095 12:44:59.02M 2015-10-07T11:42:50.569Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4102 12:44:59.22M 2015-10-07T11:42:50.774Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4109 12:44:59.42M 2015-10-07T11:42:50.974Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.789 1504.4120 12:44:59.62M 2015-10-07T11:42:51.174Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4132 12:44:59.82M 2015-10-07T11:42:51.379Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4146 12:45:00.04M 2015-10-07T11:42:51.604Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.791 1504.4152 12:45:00.24M 2015-10-07T11:42:51.789Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4156 12:45:00.45M 2015-10-07T11:42:52.019Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4154 12:45:00.64M 2015-10-07T11:42:52.189Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4153 12:45:00.83M 2015-10-07T11:42:52.444Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4152 12:45:01.05M 2015-10-07T11:42:52.599Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4149 12:45:01.30M 2015-10-07T11:42:52.804Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4155 12:45:01.45M 2015-10-07T11:42:53.004Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4158 12:45:01.65M 2015-10-07T11:42:53.209Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4167 12:45:01.85M 2015-10-07T11:42:53.409Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4174 12:45:02.07M 2015-10-07T11:42:53.619Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4182 12:45:02.27M 2015-10-07T11:42:53.819Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.949 34.791 1504.4183 12:45:02.47M 2015-10-07T11:42:54.019Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4183 12:45:02.67M 2015-10-07T11:42:54.224Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4189 12:45:02.86M 2015-10-07T11:42:54.429Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4149 12:45:03.08M 2015-10-07T11:42:54.629Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:45:03.28M 2015-10-07T11:42:54.834Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4133 12:45:03.48M 2015-10-07T11:42:55.039Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4146 12:45:03.68M 2015-10-07T11:42:55.239Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.793 1504.4146 12:45:03.88M 2015-10-07T11:42:55.439Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4150 12:45:04.10M 2015-10-07T11:42:55.644Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4156 12:45:04.30M 2015-10-07T11:42:55.844Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4163 12:45:04.50M 2015-10-07T11:42:56.069Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4166 12:45:04.69M 2015-10-07T11:42:56.254Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4183 12:45:04.91M 2015-10-07T11:42:56.454Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4193 12:45:05.11M 2015-10-07T11:42:56.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.952 34.794 1504.4192 12:45:05.31M 2015-10-07T11:42:56.859Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.794 1504.4202 12:45:05.51M 2015-10-07T11:42:57.064Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.794 1504.4198 12:45:05.71M 2015-10-07T11:42:57.300Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4207 12:45:05.91M 2015-10-07T11:42:57.519Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4210 12:45:06.13M 2015-10-07T11:42:57.674Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4222 12:45:06.37M 2015-10-07T11:42:57.874Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4229 12:45:06.53M 2015-10-07T11:42:58.079Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.794 1504.4229 12:45:06.72M 2015-10-07T11:42:58.279Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4227 12:45:06.92M 2015-10-07T11:42:58.489Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.952 34.794 1504.4225 12:45:07.14M 2015-10-07T11:42:58.689Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.951 34.793 1504.4218 12:45:07.34M 2015-10-07T11:42:58.894Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.951 34.792 1504.4208 12:45:07.54M 2015-10-07T11:42:59.094Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.951 34.792 1504.4211 12:45:07.74M 2015-10-07T11:42:59.299Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4203 12:45:07.94M 2015-10-07T11:42:59.504Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4193 12:45:08.16M 2015-10-07T11:42:59.704Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4191 12:45:08.36M 2015-10-07T11:42:59.909Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.950 34.792 1504.4189 12:45:08.55M 2015-10-07T11:43:00.109Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4197 12:45:08.75M 2015-10-07T11:43:00.314Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4188 12:45:08.95M 2015-10-07T11:43:00.534Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4177 12:45:09.17M 2015-10-07T11:43:00.719Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.792 1504.4167 12:45:09.39M 2015-10-07T11:43:00.924Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4154 12:45:09.57M 2015-10-07T11:43:01.124Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4170 12:45:09.77M 2015-10-07T11:43:01.329Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4169 12:45:09.97M 2015-10-07T11:43:01.534Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.791 1504.4180 12:45:10.19M 2015-10-07T11:43:01.734Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4175 12:45:10.39M 2015-10-07T11:43:01.939Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.950 34.791 1504.4182 12:45:10.59M 2015-10-07T11:43:02.139Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.791 1504.4182 12:45:10.79M 2015-10-07T11:43:02.345Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.949 34.790 1504.4181 12:45:11.00M 2015-10-07T11:43:02.759Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.948 34.790 1504.4185 12:45:11.20M 2015-10-07T11:43:02.759Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4176 12:45:11.49M 2015-10-07T11:43:02.964Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4174 12:45:11.61M 2015-10-07T11:43:03.169Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.948 34.790 1504.4170 12:45:11.81M 2015-10-07T11:43:03.369Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4174 12:45:12.03M 2015-10-07T11:43:03.574Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.790 1504.4175 12:45:12.23M 2015-10-07T11:43:03.779Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.948 34.790 1504.4174 12:45:12.43M 2015-10-07T11:43:03.979Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.790 1504.4165 12:45:12.63M 2015-10-07T11:43:04.184Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.791 1504.4158 12:45:12.83M 2015-10-07T11:43:04.384Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.948 34.791 1504.4150 12:45:13.05M 2015-10-07T11:43:04.589Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4153 12:45:13.24M 2015-10-07T11:43:04.789Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4163 12:45:13.44M 2015-10-07T11:43:05.009Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.949 34.792 1504.4150 12:45:13.64M 2015-10-07T11:43:05.199Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.792 1504.4152 12:45:13.86M 2015-10-07T11:43:05.399Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4159 12:45:14.06M 2015-10-07T11:43:05.604Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4156 12:45:14.26M 2015-10-07T11:43:05.804Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4152 12:45:14.46M 2015-10-07T11:43:06.009Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.793 1504.4147 12:45:14.65M 2015-10-07T11:43:06.214Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4147 12:45:14.86M 2015-10-07T11:43:06.414Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4135 12:45:15.08M 2015-10-07T11:43:06.619Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4132 12:45:15.27M 2015-10-07T11:43:06.824Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4124 12:45:15.47M 2015-10-07T11:43:07.025Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.949 34.793 1504.4126 12:45:15.67M 2015-10-07T11:43:07.225Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4120 12:45:15.87M 2015-10-07T11:43:07.429Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.794 1504.4116 12:45:16.09M 2015-10-07T11:43:07.660Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4120 12:45:16.29M 2015-10-07T11:43:07.839Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4121 12:45:16.48M 2015-10-07T11:43:08.039Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4189 12:45:16.69M 2015-10-07T11:43:08.244Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4188 12:45:16.88M 2015-10-07T11:43:08.444Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4192 12:45:17.11M 2015-10-07T11:43:08.649Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4196 12:45:17.30M 2015-10-07T11:43:08.849Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4199 12:45:17.50M 2015-10-07T11:43:09.054Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4202 12:45:17.70M 2015-10-07T11:43:09.259Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.948 34.789 1504.4209 12:45:17.90M 2015-10-07T11:43:09.480Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4216 12:45:18.12M 2015-10-07T11:43:09.665Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4194 12:45:18.34M 2015-10-07T11:43:09.869Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.947 34.788 1504.4199 12:45:18.52M 2015-10-07T11:43:10.069Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.948 34.789 1504.4193 12:45:18.72M 2015-10-07T11:43:10.276Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4182 12:45:18.92M 2015-10-07T11:43:10.480Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.788 1504.4177 12:45:19.13M 2015-10-07T11:43:10.680Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.947 34.788 1504.4164 12:45:19.33M 2015-10-07T11:43:10.885Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.946 34.788 1504.4150 12:45:19.53M 2015-10-07T11:43:11.085Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4146 12:45:19.73M 2015-10-07T11:43:11.290Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4146 12:45:19.93M 2015-10-07T11:43:11.490Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4142 12:45:20.15M 2015-10-07T11:43:11.696Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 12:45:20.35M 2015-10-07T11:43:11.895Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4143 12:45:20.55M 2015-10-07T11:43:12.105Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4149 12:45:20.74M 2015-10-07T11:43:12.305Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4144 12:45:20.95M 2015-10-07T11:43:12.505Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4136 12:45:21.17M 2015-10-07T11:43:12.710Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4148 12:45:21.36M 2015-10-07T11:43:12.915Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4141 12:45:21.56M 2015-10-07T11:43:13.115Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4135 12:45:21.76M 2015-10-07T11:43:13.320Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4191 12:45:21.96M 2015-10-07T11:43:13.525Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4183 12:45:22.18M 2015-10-07T11:43:13.725Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:45:22.38M 2015-10-07T11:43:13.945Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4165 12:45:22.58M 2015-10-07T11:43:14.130Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.950 34.790 1504.4219 12:45:22.79M 2015-10-07T11:43:14.335Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.790 1504.4213 12:45:22.97M 2015-10-07T11:43:14.585Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.949 34.789 1504.4210 12:45:23.19M 2015-10-07T11:43:14.740Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4204 12:45:23.44M 2015-10-07T11:43:14.945Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4198 12:45:23.59M 2015-10-07T11:43:15.145Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4198 12:45:23.79M 2015-10-07T11:43:15.350Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4205 12:45:24.01M 2015-10-07T11:43:15.555Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.948 34.789 1504.4211 12:45:24.21M 2015-10-07T11:43:15.755Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4203 12:45:24.41M 2015-10-07T11:43:15.980Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4197 12:45:24.61M 2015-10-07T11:43:16.160Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.950 34.791 1504.4194 12:45:24.80M 2015-10-07T11:43:16.365Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4175 12:45:25.03M 2015-10-07T11:43:16.570Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4163 12:45:25.22M 2015-10-07T11:43:16.770Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.947 34.790 1504.4146 12:45:25.42M 2015-10-07T11:43:16.975Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4126 12:45:25.62M 2015-10-07T11:43:17.175Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.944 34.784 1504.4152 12:45:25.82M 2015-10-07T11:43:17.380Z|I-OCEAN7-304-XXXX| 26.84 14.236 41.943 34.784 1504.4155 12:45:26.04M 2015-10-07T11:43:17.585Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4150 12:45:26.24M 2015-10-07T11:43:17.820Z|I-OCEAN7-304-XXXX| 26.79 14.236 41.942 34.783 1504.4146 12:45:26.44M 2015-10-07T11:43:17.990Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.782 1504.4144 12:45:26.64M 2015-10-07T11:43:18.190Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.942 34.783 1504.4144 12:45:26.84M 2015-10-07T11:43:18.410Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4155 12:45:27.05M 2015-10-07T11:43:18.600Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.943 34.783 1504.4165 12:45:27.27M 2015-10-07T11:43:18.800Z|I-OCEAN7-304-XXXX| 26.83 14.236 41.943 34.783 1504.4164 12:45:27.45M 2015-10-07T11:43:19.005Z|I-OCEAN7-304-XXXX| 26.80 14.236 41.939 34.780 1504.4113 12:45:27.65M 2015-10-07T11:43:19.205Z|I-OCEAN7-304-XXXX| 26.81 14.236 41.939 34.780 1504.4113 12:45:27.85M 2015-10-07T11:43:19.410Z|I-OCEAN7-304-XXXX| 26.78 14.235 41.938 34.779 1504.4091 12:45:28.07M 2015-10-07T11:43:19.615Z|I-OCEAN7-304-XXXX| 26.79 14.235 41.938 34.779 1504.4083 12:45:28.27M 2015-10-07T11:43:19.815Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.937 34.778 1504.4075 12:45:28.47M 2015-10-07T11:43:20.015Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.936 34.778 1504.4064 12:45:28.67M 2015-10-07T11:43:20.220Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.936 34.778 1504.4059 12:45:28.86M 2015-10-07T11:43:20.425Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4128 12:45:29.08M 2015-10-07T11:43:20.625Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.943 34.784 1504.4139 12:45:29.28M 2015-10-07T11:43:20.830Z|I-OCEAN7-304-XXXX| 26.82 14.235 41.944 34.785 1504.4149 12:45:29.48M 2015-10-07T11:43:21.035Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.945 34.786 1504.4158 12:45:29.68M 2015-10-07T11:43:21.235Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.945 34.786 1504.4169 12:45:29.88M 2015-10-07T11:43:21.440Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.787 1504.4183 12:45:30.10M 2015-10-07T11:43:21.645Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.947 34.788 1504.4189 12:45:30.30M 2015-10-07T11:43:21.845Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.789 1504.4194 12:45:30.50M 2015-10-07T11:43:22.050Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4186 12:45:30.69M 2015-10-07T11:43:22.255Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4187 12:45:30.90M 2015-10-07T11:43:22.455Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4181 12:45:31.11M 2015-10-07T11:43:22.660Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4174 12:45:31.31M 2015-10-07T11:43:22.880Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4171 12:45:31.51M 2015-10-07T11:43:23.065Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.786 1504.4170 12:45:31.73M 2015-10-07T11:43:23.270Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4163 12:45:31.91M 2015-10-07T11:43:23.470Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.944 34.785 1504.4159 12:45:32.13M 2015-10-07T11:43:23.675Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.785 1504.4150 12:45:32.33M 2015-10-07T11:43:23.875Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.785 1504.4153 12:45:32.53M 2015-10-07T11:43:24.080Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.786 1504.4163 12:45:32.73M 2015-10-07T11:43:24.285Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4177 12:45:32.92M 2015-10-07T11:43:24.485Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4175 12:45:33.14M 2015-10-07T11:43:24.690Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4180 12:45:33.34M 2015-10-07T11:43:24.890Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4181 12:45:33.54M 2015-10-07T11:43:25.095Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:45:33.74M 2015-10-07T11:43:25.295Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4209 12:45:33.94M 2015-10-07T11:43:25.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.793 1504.4215 12:45:34.16M 2015-10-07T11:43:25.705Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.793 1504.4210 12:45:34.36M 2015-10-07T11:43:25.905Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4200 12:45:34.56M 2015-10-07T11:43:26.110Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4192 12:45:34.76M 2015-10-07T11:43:26.310Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4187 12:45:34.96M 2015-10-07T11:43:26.515Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4185 12:45:35.17M 2015-10-07T11:43:26.720Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4169 12:45:35.37M 2015-10-07T11:43:26.920Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4176 12:45:35.57M 2015-10-07T11:43:27.125Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4185 12:45:35.77M 2015-10-07T11:43:27.345Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4193 12:45:35.97M 2015-10-07T11:43:27.530Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4202 12:45:36.21M 2015-10-07T11:43:27.735Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4200 12:45:36.38M 2015-10-07T11:43:27.935Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.951 34.793 1504.4193 12:45:36.59M 2015-10-07T11:43:28.140Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4197 12:45:36.79M 2015-10-07T11:43:28.345Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4202 12:45:37.00M 2015-10-07T11:43:28.545Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4197 12:45:37.20M 2015-10-07T11:43:28.750Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4187 12:45:37.40M 2015-10-07T11:43:28.950Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4181 12:45:37.60M 2015-10-07T11:43:29.155Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.950 34.792 1504.4178 12:45:37.80M 2015-10-07T11:43:29.355Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:45:38.02M 2015-10-07T11:43:29.560Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.951 34.791 1504.4237 12:45:38.22M 2015-10-07T11:43:29.805Z|I-OCEAN7-304-XXXX| 26.88 14.235 41.951 34.792 1504.4232 12:45:38.42M 2015-10-07T11:43:29.970Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.952 34.793 1504.4230 12:45:38.66M 2015-10-07T11:43:30.170Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.952 34.793 1504.4225 12:45:38.82M 2015-10-07T11:43:30.370Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.952 34.793 1504.4209 12:45:39.03M 2015-10-07T11:43:30.575Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.951 34.793 1504.4192 12:45:39.23M 2015-10-07T11:43:30.780Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4219 12:45:39.43M 2015-10-07T11:43:30.980Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.954 34.797 1504.4207 12:45:39.63M 2015-10-07T11:43:31.185Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.955 34.798 1504.4205 12:45:39.83M 2015-10-07T11:43:31.390Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.798 1504.4208 12:45:40.05M 2015-10-07T11:43:31.590Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.955 34.798 1504.4213 12:45:40.25M 2015-10-07T11:43:31.810Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.956 34.799 1504.4221 12:45:40.45M 2015-10-07T11:43:31.995Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.957 34.799 1504.4230 12:45:40.66M 2015-10-07T11:43:32.200Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.958 34.800 1504.4243 12:45:40.84M 2015-10-07T11:43:32.421Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.957 34.800 1504.4237 12:45:41.06M 2015-10-07T11:43:32.606Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.959 34.801 1504.4254 12:45:41.26M 2015-10-07T11:43:32.811Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.959 34.801 1504.4253 12:45:41.46M 2015-10-07T11:43:33.011Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.958 34.801 1504.4236 12:45:41.66M 2015-10-07T11:43:33.216Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.958 34.800 1504.4232 12:45:41.86M 2015-10-07T11:43:33.420Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.957 34.800 1504.4230 12:45:42.08M 2015-10-07T11:43:33.622Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.956 34.799 1504.4219 12:45:42.28M 2015-10-07T11:43:33.826Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.956 34.799 1504.4216 12:45:42.48M 2015-10-07T11:43:34.026Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.956 34.798 1504.4224 12:45:42.68M 2015-10-07T11:43:34.231Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.955 34.797 1504.4220 12:45:42.87M 2015-10-07T11:43:34.436Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4207 12:45:43.09M 2015-10-07T11:43:34.636Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4189 12:45:43.29M 2015-10-07T11:43:34.841Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4183 12:45:43.49M 2015-10-07T11:43:35.046Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4167 12:45:43.69M 2015-10-07T11:43:35.241Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4143 12:45:43.89M 2015-10-07T11:43:35.446Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4127 12:45:44.10M 2015-10-07T11:43:35.651Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4116 12:45:44.31M 2015-10-07T11:43:35.856Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:45:44.51M 2015-10-07T11:43:36.056Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4102 12:45:44.71M 2015-10-07T11:43:36.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.797 1504.4189 12:45:44.90M 2015-10-07T11:43:36.461Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.953 34.797 1504.4191 12:45:45.14M 2015-10-07T11:43:36.666Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.954 34.797 1504.4193 12:45:45.32M 2015-10-07T11:43:36.871Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.954 34.798 1504.4200 12:45:45.52M 2015-10-07T11:43:37.071Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.798 1504.4207 12:45:45.72M 2015-10-07T11:43:37.276Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.955 34.799 1504.4213 12:45:45.92M 2015-10-07T11:43:37.481Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.955 34.799 1504.4211 12:45:46.14M 2015-10-07T11:43:37.681Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.955 34.798 1504.4218 12:45:46.34M 2015-10-07T11:43:37.886Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4213 12:45:46.54M 2015-10-07T11:43:38.086Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.954 34.797 1504.4205 12:45:46.73M 2015-10-07T11:43:38.291Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4198 12:45:46.93M 2015-10-07T11:43:38.496Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4191 12:45:47.15M 2015-10-07T11:43:38.696Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4189 12:45:47.35M 2015-10-07T11:43:38.901Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4182 12:45:47.55M 2015-10-07T11:43:39.140Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4181 12:45:47.75M 2015-10-07T11:43:39.306Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4167 12:45:47.95M 2015-10-07T11:43:39.506Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4158 12:45:48.17M 2015-10-07T11:43:39.711Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4158 12:45:48.36M 2015-10-07T11:43:39.916Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4164 12:45:48.56M 2015-10-07T11:43:40.121Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.794 1504.4165 12:45:48.76M 2015-10-07T11:43:40.321Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4153 12:45:48.97M 2015-10-07T11:43:40.526Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4165 12:45:49.18M 2015-10-07T11:43:40.746Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4171 12:45:49.38M 2015-10-07T11:43:40.931Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4176 12:45:49.60M 2015-10-07T11:43:41.136Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.793 1504.4172 12:45:49.78M 2015-10-07T11:43:41.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4166 12:45:50.00M 2015-10-07T11:43:41.541Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4164 12:45:50.19M 2015-10-07T11:43:41.741Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.794 1504.4156 12:45:50.40M 2015-10-07T11:43:41.946Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4150 12:45:50.59M 2015-10-07T11:43:42.146Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4148 12:45:50.79M 2015-10-07T11:43:42.351Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4152 12:45:51.01M 2015-10-07T11:43:42.556Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4146 12:45:51.21M 2015-10-07T11:43:42.756Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4139 12:45:51.41M 2015-10-07T11:43:42.961Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4137 12:45:51.61M 2015-10-07T11:43:43.161Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4137 12:45:51.81M 2015-10-07T11:43:43.371Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.950 34.793 1504.4136 12:45:52.03M 2015-10-07T11:43:43.571Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4138 12:45:52.23M 2015-10-07T11:43:43.771Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.796 1504.4174 12:45:52.43M 2015-10-07T11:43:43.976Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4186 12:45:52.62M 2015-10-07T11:43:44.183Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4185 12:45:52.82M 2015-10-07T11:43:44.381Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.953 34.796 1504.4199 12:45:53.04M 2015-10-07T11:43:44.583Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.796 1504.4205 12:45:53.24M 2015-10-07T11:43:44.786Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.954 34.797 1504.4208 12:45:53.44M 2015-10-07T11:43:45.020Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4210 12:45:53.64M 2015-10-07T11:43:45.211Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4220 12:45:53.84M 2015-10-07T11:43:45.401Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.955 34.797 1504.4214 12:45:54.07M 2015-10-07T11:43:45.596Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.954 34.795 1504.4253 12:45:54.26M 2015-10-07T11:43:45.820Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4244 12:45:54.45M 2015-10-07T11:43:46.006Z|I-OCEAN7-304-XXXX| 26.76 14.235 41.954 34.794 1504.4235 12:45:54.65M 2015-10-07T11:43:46.211Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.794 1504.4235 12:45:54.85M 2015-10-07T11:43:46.411Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.953 34.793 1504.4229 12:45:55.07M 2015-10-07T11:43:46.616Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4222 12:45:55.27M 2015-10-07T11:43:46.816Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.952 34.793 1504.4215 12:45:55.47M 2015-10-07T11:43:47.021Z|I-OCEAN7-304-XXXX| 26.80 14.235 41.951 34.792 1504.4214 12:45:55.67M 2015-10-07T11:43:47.226Z|I-OCEAN7-304-XXXX| 26.81 14.235 41.951 34.792 1504.4216 12:45:55.87M 2015-10-07T11:43:47.426Z|I-OCEAN7-304-XXXX| 26.83 14.235 41.950 34.791 1504.4209 12:45:56.08M 2015-10-07T11:43:47.631Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.949 34.790 1504.4189 12:45:56.29M 2015-10-07T11:43:47.836Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.792 1504.4214 12:45:56.48M 2015-10-07T11:43:48.036Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.952 34.793 1504.4222 12:45:56.69M 2015-10-07T11:43:48.241Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.951 34.793 1504.4219 12:45:56.88M 2015-10-07T11:43:48.441Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.793 1504.4221 12:45:57.10M 2015-10-07T11:43:48.646Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.953 34.794 1504.4224 12:45:57.30M 2015-10-07T11:43:48.846Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.952 34.794 1504.4230 12:45:57.50M 2015-10-07T11:43:49.051Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4230 12:45:57.70M 2015-10-07T11:43:49.256Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4231 12:45:57.90M 2015-10-07T11:43:49.462Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.789 1504.4183 12:45:58.12M 2015-10-07T11:43:49.676Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4178 12:45:58.32M 2015-10-07T11:43:49.866Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.951 34.792 1504.4221 12:45:58.53M 2015-10-07T11:43:50.066Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.952 34.793 1504.4225 12:45:58.71M 2015-10-07T11:43:50.300Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4219 12:45:58.91M 2015-10-07T11:43:50.471Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.952 34.793 1504.4218 12:45:59.13M 2015-10-07T11:43:50.676Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4209 12:45:59.33M 2015-10-07T11:43:50.881Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.956 34.797 1504.4255 12:45:59.53M 2015-10-07T11:43:51.081Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4243 12:45:59.73M 2015-10-07T11:43:51.281Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4248 12:45:59.93M 2015-10-07T11:43:51.486Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4244 12:46:00.14M 2015-10-07T11:43:51.691Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.796 1504.4248 12:46:00.34M 2015-10-07T11:43:51.891Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4199 12:46:00.55M 2015-10-07T11:43:52.096Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 12:46:00.74M 2015-10-07T11:43:52.302Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4172 12:46:00.94M 2015-10-07T11:43:52.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4176 12:46:01.16M 2015-10-07T11:43:52.706Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4180 12:46:01.36M 2015-10-07T11:43:52.906Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4177 12:46:01.56M 2015-10-07T11:43:53.111Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4183 12:46:01.76M 2015-10-07T11:43:53.316Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4233 12:46:01.96M 2015-10-07T11:43:53.516Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.793 1504.4180 12:46:02.18M 2015-10-07T11:43:53.721Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4155 12:46:02.38M 2015-10-07T11:43:53.921Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4142 12:46:02.57M 2015-10-07T11:43:54.146Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:46:02.77M 2015-10-07T11:43:54.331Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4110 12:46:03.01M 2015-10-07T11:43:54.540Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4104 12:46:03.19M 2015-10-07T11:43:54.736Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4099 12:46:03.39M 2015-10-07T11:43:54.936Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4084 12:46:03.59M 2015-10-07T11:43:55.144Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4088 12:46:03.79M 2015-10-07T11:43:55.346Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4078 12:46:04.01M 2015-10-07T11:43:55.546Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4070 12:46:04.21M 2015-10-07T11:43:55.780Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.943 34.788 1504.4054 12:46:04.41M 2015-10-07T11:43:55.951Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.943 34.789 1504.4050 12:46:04.61M 2015-10-07T11:43:56.161Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4039 12:46:04.80M 2015-10-07T11:43:56.380Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.793 1504.4121 12:46:05.02M 2015-10-07T11:43:56.561Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.793 1504.4133 12:46:05.22M 2015-10-07T11:43:56.761Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.950 34.794 1504.4143 12:46:05.42M 2015-10-07T11:43:56.966Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.795 1504.4154 12:46:05.61M 2015-10-07T11:43:57.171Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4169 12:46:05.82M 2015-10-07T11:43:57.377Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4182 12:46:06.04M 2015-10-07T11:43:57.577Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.953 34.795 1504.4189 12:46:06.24M 2015-10-07T11:43:57.784Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.953 34.796 1504.4197 12:46:06.44M 2015-10-07T11:43:57.987Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.796 1504.4199 12:46:06.64M 2015-10-07T11:43:58.187Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.953 34.795 1504.4191 12:46:06.83M 2015-10-07T11:43:58.392Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.952 34.795 1504.4188 12:46:07.05M 2015-10-07T11:43:58.612Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.952 34.795 1504.4183 12:46:07.25M 2015-10-07T11:43:58.797Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4186 12:46:07.47M 2015-10-07T11:43:59.002Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4186 12:46:07.65M 2015-10-07T11:43:59.202Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.795 1504.4191 12:46:07.85M 2015-10-07T11:43:59.407Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4191 12:46:08.06M 2015-10-07T11:43:59.607Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.953 34.796 1504.4182 12:46:08.27M 2015-10-07T11:43:59.812Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4177 12:46:08.46M 2015-10-07T11:44:00.012Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.952 34.795 1504.4171 12:46:08.66M 2015-10-07T11:44:00.217Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4166 12:46:08.86M 2015-10-07T11:44:00.424Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.951 34.795 1504.4147 12:46:09.08M 2015-10-07T11:44:00.623Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.951 34.794 1504.4150 12:46:09.28M 2015-10-07T11:44:00.859Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4152 12:46:09.48M 2015-10-07T11:44:01.032Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.794 1504.4150 12:46:09.68M 2015-10-07T11:44:01.232Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4149 12:46:09.88M 2015-10-07T11:44:01.437Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4150 12:46:10.09M 2015-10-07T11:44:01.637Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4154 12:46:10.29M 2015-10-07T11:44:01.842Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.951 34.794 1504.4146 12:46:10.49M 2015-10-07T11:44:02.047Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.950 34.794 1504.4142 12:46:10.69M 2015-10-07T11:44:02.252Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.950 34.794 1504.4137 12:46:10.89M 2015-10-07T11:44:02.452Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4133 12:46:11.11M 2015-10-07T11:44:02.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4135 12:46:11.31M 2015-10-07T11:44:02.857Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4143 12:46:11.51M 2015-10-07T11:44:03.077Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4146 12:46:11.71M 2015-10-07T11:44:03.262Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4163 12:46:11.92M 2015-10-07T11:44:03.467Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4146 12:46:12.13M 2015-10-07T11:44:03.672Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4149 12:46:12.33M 2015-10-07T11:44:03.877Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4147 12:46:12.53M 2015-10-07T11:44:04.077Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4154 12:46:12.73M 2015-10-07T11:44:04.277Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4156 12:46:12.92M 2015-10-07T11:44:04.487Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4155 12:46:13.14M 2015-10-07T11:44:04.687Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.798 1504.4237 12:46:13.34M 2015-10-07T11:44:04.887Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4248 12:46:13.54M 2015-10-07T11:44:05.087Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4260 12:46:13.74M 2015-10-07T11:44:05.297Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.956 34.798 1504.4260 12:46:13.94M 2015-10-07T11:44:05.497Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.957 34.799 1504.4265 12:46:14.16M 2015-10-07T11:44:05.697Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.794 1504.4204 12:46:14.36M 2015-10-07T11:44:05.902Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4197 12:46:14.55M 2015-10-07T11:44:06.107Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4191 12:46:14.75M 2015-10-07T11:44:06.307Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4174 12:46:14.95M 2015-10-07T11:44:06.512Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4077 12:46:15.17M 2015-10-07T11:44:06.712Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4076 12:46:15.37M 2015-10-07T11:44:06.917Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4080 12:46:15.57M 2015-10-07T11:44:07.122Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4180 12:46:15.77M 2015-10-07T11:44:07.322Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4211 12:46:15.97M 2015-10-07T11:44:07.542Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.954 34.797 1504.4213 12:46:16.18M 2015-10-07T11:44:07.732Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4128 12:46:16.40M 2015-10-07T11:44:07.940Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4113 12:46:16.58M 2015-10-07T11:44:08.137Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4095 12:46:16.78M 2015-10-07T11:44:08.337Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4081 12:46:17.00M 2015-10-07T11:44:08.542Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4065 12:46:17.20M 2015-10-07T11:44:08.742Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4052 12:46:17.40M 2015-10-07T11:44:08.952Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4061 12:46:17.60M 2015-10-07T11:44:09.147Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4056 12:46:17.80M 2015-10-07T11:44:09.352Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.784 1504.4053 12:46:18.01M 2015-10-07T11:44:09.557Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4047 12:46:18.21M 2015-10-07T11:44:09.762Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4064 12:46:18.42M 2015-10-07T11:44:09.962Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.941 34.785 1504.4060 12:46:18.62M 2015-10-07T11:44:10.167Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.785 1504.4065 12:46:18.81M 2015-10-07T11:44:10.367Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.942 34.785 1504.4071 12:46:19.03M 2015-10-07T11:44:10.572Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.942 34.786 1504.4072 12:46:19.23M 2015-10-07T11:44:10.777Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.942 34.786 1504.4069 12:46:19.43M 2015-10-07T11:44:10.977Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.943 34.787 1504.4080 12:46:19.63M 2015-10-07T11:44:11.183Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.944 34.787 1504.4088 12:46:19.83M 2015-10-07T11:44:11.387Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.792 1504.4154 12:46:20.05M 2015-10-07T11:44:11.587Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.793 1504.4169 12:46:20.25M 2015-10-07T11:44:11.787Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.951 34.794 1504.4180 12:46:20.45M 2015-10-07T11:44:12.012Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4148 12:46:20.64M 2015-10-07T11:44:12.197Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.790 1504.4138 12:46:20.86M 2015-10-07T11:44:12.397Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4127 12:46:21.06M 2015-10-07T11:44:12.602Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4109 12:46:21.26M 2015-10-07T11:44:12.807Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.787 1504.4117 12:46:21.46M 2015-10-07T11:44:13.007Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.943 34.786 1504.4105 12:46:21.66M 2015-10-07T11:44:13.212Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.942 34.785 1504.4093 12:46:21.86M 2015-10-07T11:44:13.412Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.944 34.786 1504.4116 12:46:22.08M 2015-10-07T11:44:13.617Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.944 34.786 1504.4115 12:46:22.27M 2015-10-07T11:44:13.822Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.790 1504.4156 12:46:22.48M 2015-10-07T11:44:14.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.948 34.791 1504.4155 12:46:22.67M 2015-10-07T11:44:14.227Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4160 12:46:22.87M 2015-10-07T11:44:14.427Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4150 12:46:23.09M 2015-10-07T11:44:14.632Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4144 12:46:23.29M 2015-10-07T11:44:14.837Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:46:23.49M 2015-10-07T11:44:15.037Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4141 12:46:23.69M 2015-10-07T11:44:15.242Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4148 12:46:23.89M 2015-10-07T11:44:15.460Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.792 1504.4141 12:46:24.11M 2015-10-07T11:44:15.647Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4130 12:46:24.30M 2015-10-07T11:44:15.860Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.793 1504.4127 12:46:24.50M 2015-10-07T11:44:16.052Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4125 12:46:24.70M 2015-10-07T11:44:16.257Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4121 12:46:24.90M 2015-10-07T11:44:16.500Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4125 12:46:25.12M 2015-10-07T11:44:16.662Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4122 12:46:25.34M 2015-10-07T11:44:16.868Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.797 1504.4188 12:46:25.52M 2015-10-07T11:44:17.068Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.953 34.797 1504.4204 12:46:25.72M 2015-10-07T11:44:17.272Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.953 34.796 1504.4219 12:46:25.91M 2015-10-07T11:44:17.500Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.953 34.796 1504.4227 12:46:26.13M 2015-10-07T11:44:17.677Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.953 34.796 1504.4198 12:46:26.33M 2015-10-07T11:44:17.883Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4202 12:46:26.53M 2015-10-07T11:44:18.088Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4194 12:46:26.73M 2015-10-07T11:44:18.287Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4211 12:46:26.93M 2015-10-07T11:44:18.492Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.954 34.797 1504.4209 12:46:27.15M 2015-10-07T11:44:18.692Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.953 34.796 1504.4200 12:46:27.35M 2015-10-07T11:44:18.897Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4185 12:46:27.55M 2015-10-07T11:44:19.097Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4171 12:46:27.75M 2015-10-07T11:44:19.302Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4169 12:46:27.95M 2015-10-07T11:44:19.508Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4156 12:46:28.17M 2015-10-07T11:44:19.712Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4147 12:46:28.37M 2015-10-07T11:44:19.913Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4132 12:46:28.57M 2015-10-07T11:44:20.112Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4178 12:46:28.76M 2015-10-07T11:44:20.317Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4178 12:46:28.96M 2015-10-07T11:44:20.517Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.950 34.792 1504.4174 12:46:29.18M 2015-10-07T11:44:20.722Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4169 12:46:29.38M 2015-10-07T11:44:20.943Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.949 34.791 1504.4175 12:46:29.58M 2015-10-07T11:44:21.133Z|I-OCEAN7-304-XXXX| 26.79 14.234 41.949 34.790 1504.4172 12:46:29.79M 2015-10-07T11:44:21.328Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:46:30.00M 2015-10-07T11:44:21.540Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4172 12:46:30.19M 2015-10-07T11:44:21.743Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.948 34.789 1504.4165 12:46:30.39M 2015-10-07T11:44:21.943Z|I-OCEAN7-304-XXXX| 26.81 14.234 41.942 34.785 1504.4099 12:46:30.60M 2015-10-07T11:44:22.143Z|I-OCEAN7-304-XXXX| 26.75 14.233 41.942 34.785 1504.4082 12:46:30.79M 2015-10-07T11:44:22.348Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.942 34.785 1504.4089 12:46:31.01M 2015-10-07T11:44:22.553Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.943 34.785 1504.4088 12:46:31.21M 2015-10-07T11:44:22.753Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.943 34.786 1504.4089 12:46:31.41M 2015-10-07T11:44:22.958Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.944 34.787 1504.4093 12:46:31.61M 2015-10-07T11:44:23.163Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.952 34.795 1504.4185 12:46:31.81M 2015-10-07T11:44:23.363Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.953 34.795 1504.4188 12:46:32.03M 2015-10-07T11:44:23.568Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.953 34.796 1504.4192 12:46:32.22M 2015-10-07T11:44:23.768Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.797 1504.4194 12:46:32.42M 2015-10-07T11:44:23.973Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.954 34.796 1504.4194 12:46:32.62M 2015-10-07T11:44:24.173Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4194 12:46:32.82M 2015-10-07T11:44:24.378Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.953 34.796 1504.4198 12:46:33.04M 2015-10-07T11:44:24.578Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4207 12:46:33.24M 2015-10-07T11:44:24.788Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.795 1504.4202 12:46:33.44M 2015-10-07T11:44:24.988Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4203 12:46:33.64M 2015-10-07T11:44:25.193Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4191 12:46:33.84M 2015-10-07T11:44:25.408Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4174 12:46:34.06M 2015-10-07T11:44:25.598Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4172 12:46:34.27M 2015-10-07T11:44:25.803Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4167 12:46:34.45M 2015-10-07T11:44:26.003Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.793 1504.4155 12:46:34.65M 2015-10-07T11:44:26.208Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4150 12:46:34.85M 2015-10-07T11:44:26.408Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4152 12:46:35.07M 2015-10-07T11:44:26.613Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4154 12:46:35.27M 2015-10-07T11:44:26.813Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4153 12:46:35.47M 2015-10-07T11:44:27.018Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4150 12:46:35.67M 2015-10-07T11:44:27.223Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4148 12:46:35.87M 2015-10-07T11:44:27.423Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4136 12:46:36.09M 2015-10-07T11:44:27.623Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4136 12:46:36.28M 2015-10-07T11:44:27.828Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4131 12:46:36.48M 2015-10-07T11:44:28.033Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 12:46:36.68M 2015-10-07T11:44:28.233Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 12:46:36.88M 2015-10-07T11:44:28.438Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.952 34.794 1504.4214 12:46:37.10M 2015-10-07T11:44:28.643Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.953 34.795 1504.4227 12:46:37.30M 2015-10-07T11:44:28.848Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4232 12:46:37.50M 2015-10-07T11:44:29.048Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.953 34.794 1504.4229 12:46:37.70M 2015-10-07T11:44:29.248Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.795 1504.4232 12:46:37.90M 2015-10-07T11:44:29.453Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.953 34.794 1504.4229 12:46:38.11M 2015-10-07T11:44:29.658Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.952 34.794 1504.4211 12:46:38.31M 2015-10-07T11:44:29.878Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.951 34.793 1504.4200 12:46:38.51M 2015-10-07T11:44:30.063Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.950 34.792 1504.4181 12:46:38.73M 2015-10-07T11:44:30.268Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4176 12:46:38.91M 2015-10-07T11:44:30.468Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.949 34.791 1504.4164 12:46:39.13M 2015-10-07T11:44:30.673Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.790 1504.4159 12:46:39.33M 2015-10-07T11:44:30.873Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.789 1504.4148 12:46:39.53M 2015-10-07T11:44:31.078Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4133 12:46:39.73M 2015-10-07T11:44:31.278Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4121 12:46:39.93M 2015-10-07T11:44:31.483Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4104 12:46:40.14M 2015-10-07T11:44:31.683Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4092 12:46:40.34M 2015-10-07T11:44:31.888Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.788 1504.4076 12:46:40.54M 2015-10-07T11:44:32.093Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.944 34.788 1504.4072 12:46:40.74M 2015-10-07T11:44:32.293Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.944 34.788 1504.4081 12:46:40.94M 2015-10-07T11:44:32.498Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4088 12:46:41.16M 2015-10-07T11:44:32.703Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.788 1504.4092 12:46:41.36M 2015-10-07T11:44:32.903Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4100 12:46:41.56M 2015-10-07T11:44:33.108Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4113 12:46:41.76M 2015-10-07T11:44:33.313Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4119 12:46:41.95M 2015-10-07T11:44:33.513Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.945 34.788 1504.4122 12:46:42.17M 2015-10-07T11:44:33.713Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4135 12:46:42.37M 2015-10-07T11:44:33.918Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4139 12:46:42.57M 2015-10-07T11:44:34.128Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4146 12:46:42.77M 2015-10-07T11:44:34.343Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.788 1504.4146 12:46:42.97M 2015-10-07T11:44:34.528Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.946 34.788 1504.4148 12:46:43.21M 2015-10-07T11:44:34.734Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4139 12:46:43.39M 2015-10-07T11:44:34.938Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.788 1504.4135 12:46:43.59M 2015-10-07T11:44:35.138Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4139 12:46:43.79M 2015-10-07T11:44:35.345Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4133 12:46:44.01M 2015-10-07T11:44:35.543Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4132 12:46:44.20M 2015-10-07T11:44:35.748Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4138 12:46:44.40M 2015-10-07T11:44:35.953Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4138 12:46:44.60M 2015-10-07T11:44:36.153Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 12:46:44.80M 2015-10-07T11:44:36.358Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.794 1504.4167 12:46:45.02M 2015-10-07T11:44:36.580Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4171 12:46:45.22M 2015-10-07T11:44:36.763Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4176 12:46:45.42M 2015-10-07T11:44:36.968Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4175 12:46:45.62M 2015-10-07T11:44:37.163Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.951 34.795 1504.4176 12:46:45.82M 2015-10-07T11:44:37.373Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.795 1504.4172 12:46:46.03M 2015-10-07T11:44:37.578Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4170 12:46:46.24M 2015-10-07T11:44:37.778Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4185 12:46:46.43M 2015-10-07T11:44:37.984Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4188 12:46:46.63M 2015-10-07T11:44:38.183Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4176 12:46:46.83M 2015-10-07T11:44:38.388Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4177 12:46:47.05M 2015-10-07T11:44:38.593Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4175 12:46:47.25M 2015-10-07T11:44:38.813Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4189 12:46:47.45M 2015-10-07T11:44:38.998Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4186 12:46:47.66M 2015-10-07T11:44:39.198Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4177 12:46:47.85M 2015-10-07T11:44:39.408Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.950 34.792 1504.4193 12:46:48.06M 2015-10-07T11:44:39.603Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.950 34.792 1504.4197 12:46:48.27M 2015-10-07T11:44:39.808Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4186 12:46:48.46M 2015-10-07T11:44:40.008Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4175 12:46:48.66M 2015-10-07T11:44:40.213Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.949 34.791 1504.4163 12:46:48.86M 2015-10-07T11:44:40.413Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.792 1504.4156 12:46:49.08M 2015-10-07T11:44:40.618Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.949 34.791 1504.4153 12:46:49.28M 2015-10-07T11:44:40.823Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4139 12:46:49.48M 2015-10-07T11:44:41.023Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.790 1504.4128 12:46:49.68M 2015-10-07T11:44:41.228Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4124 12:46:49.87M 2015-10-07T11:44:41.433Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4122 12:46:50.09M 2015-10-07T11:44:41.660Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:46:50.29M 2015-10-07T11:44:41.838Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4132 12:46:50.49M 2015-10-07T11:44:42.038Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4122 12:46:50.69M 2015-10-07T11:44:42.243Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4127 12:46:50.89M 2015-10-07T11:44:42.448Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4137 12:46:51.11M 2015-10-07T11:44:42.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4137 12:46:51.31M 2015-10-07T11:44:42.853Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:46:51.51M 2015-10-07T11:44:43.059Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.790 1504.4146 12:46:51.70M 2015-10-07T11:44:43.274Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4146 12:46:51.91M 2015-10-07T11:44:43.464Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4148 12:46:52.14M 2015-10-07T11:44:43.664Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4149 12:46:52.32M 2015-10-07T11:44:43.869Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4155 12:46:52.52M 2015-10-07T11:44:44.074Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.782 1504.4076 12:46:52.72M 2015-10-07T11:44:44.274Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.781 1504.4069 12:46:52.92M 2015-10-07T11:44:44.478Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4069 12:46:53.14M 2015-10-07T11:44:44.684Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.938 34.780 1504.4065 12:46:53.34M 2015-10-07T11:44:44.884Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.938 34.780 1504.4069 12:46:53.54M 2015-10-07T11:44:45.089Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.938 34.780 1504.4080 12:46:53.73M 2015-10-07T11:44:45.294Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.939 34.781 1504.4084 12:46:53.94M 2015-10-07T11:44:45.494Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.783 1504.4023 12:46:54.16M 2015-10-07T11:44:45.694Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.940 34.784 1504.4020 12:46:54.35M 2015-10-07T11:44:45.899Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.941 34.786 1504.4031 12:46:54.55M 2015-10-07T11:44:46.099Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.942 34.787 1504.4045 12:46:54.75M 2015-10-07T11:44:46.304Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4073 12:46:54.95M 2015-10-07T11:44:46.509Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.790 1504.4072 12:46:55.17M 2015-10-07T11:44:46.714Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4063 12:46:55.37M 2015-10-07T11:44:46.914Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4176 12:46:55.57M 2015-10-07T11:44:47.119Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4188 12:46:55.77M 2015-10-07T11:44:47.319Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.949 34.791 1504.4198 12:46:55.97M 2015-10-07T11:44:47.519Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4207 12:46:56.18M 2015-10-07T11:44:47.744Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4215 12:46:56.38M 2015-10-07T11:44:47.929Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4215 12:46:56.60M 2015-10-07T11:44:48.129Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4209 12:46:56.78M 2015-10-07T11:44:48.334Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.950 34.790 1504.4213 12:46:57.00M 2015-10-07T11:44:48.539Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.949 34.790 1504.4199 12:46:57.20M 2015-10-07T11:44:48.739Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4198 12:46:57.40M 2015-10-07T11:44:48.944Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.789 1504.4189 12:46:57.60M 2015-10-07T11:44:49.149Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4177 12:46:57.79M 2015-10-07T11:44:49.349Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4161 12:46:58.01M 2015-10-07T11:44:49.554Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4139 12:46:58.21M 2015-10-07T11:44:49.759Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4125 12:46:58.41M 2015-10-07T11:44:49.959Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4094 12:46:58.61M 2015-10-07T11:44:50.164Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4084 12:46:58.81M 2015-10-07T11:44:50.364Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.785 1504.4073 12:46:59.03M 2015-10-07T11:44:50.569Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4100 12:46:59.23M 2015-10-07T11:44:50.769Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4103 12:46:59.43M 2015-10-07T11:44:50.980Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4104 12:46:59.63M 2015-10-07T11:44:51.179Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4121 12:46:59.83M 2015-10-07T11:44:51.379Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4110 12:47:00.05M 2015-10-07T11:44:51.584Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4108 12:47:00.24M 2015-10-07T11:44:51.784Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.791 1504.4108 12:47:00.44M 2015-10-07T11:44:51.989Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4110 12:47:00.64M 2015-10-07T11:44:52.209Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.792 1504.4105 12:47:00.84M 2015-10-07T11:44:52.394Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4094 12:47:01.08M 2015-10-07T11:44:52.599Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4141 12:47:01.26M 2015-10-07T11:44:52.804Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4135 12:47:01.46M 2015-10-07T11:44:53.004Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4153 12:47:01.66M 2015-10-07T11:44:53.209Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4169 12:47:01.86M 2015-10-07T11:44:53.409Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4172 12:47:02.07M 2015-10-07T11:44:53.614Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.947 34.789 1504.4166 12:47:02.27M 2015-10-07T11:44:53.814Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.789 1504.4165 12:47:02.47M 2015-10-07T11:44:54.019Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.948 34.790 1504.4177 12:47:02.67M 2015-10-07T11:44:54.219Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4175 12:47:02.87M 2015-10-07T11:44:54.424Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4174 12:47:03.09M 2015-10-07T11:44:54.629Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4160 12:47:03.29M 2015-10-07T11:44:54.834Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.792 1504.4144 12:47:03.49M 2015-10-07T11:44:55.034Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.949 34.792 1504.4137 12:47:03.69M 2015-10-07T11:44:55.239Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4136 12:47:03.89M 2015-10-07T11:44:55.439Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4132 12:47:04.10M 2015-10-07T11:44:55.639Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4127 12:47:04.30M 2015-10-07T11:44:55.849Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.794 1504.4136 12:47:04.50M 2015-10-07T11:44:56.049Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4100 12:47:04.70M 2015-10-07T11:44:56.254Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4086 12:47:04.90M 2015-10-07T11:44:56.454Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4092 12:47:05.12M 2015-10-07T11:44:56.674Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.791 1504.4094 12:47:05.32M 2015-10-07T11:44:56.859Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4093 12:47:05.53M 2015-10-07T11:44:57.100Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4098 12:47:05.71M 2015-10-07T11:44:57.269Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4098 12:47:05.91M 2015-10-07T11:44:57.469Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4095 12:47:06.13M 2015-10-07T11:44:57.674Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4095 12:47:06.33M 2015-10-07T11:44:57.874Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4108 12:47:06.53M 2015-10-07T11:44:58.079Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4109 12:47:06.73M 2015-10-07T11:44:58.284Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4114 12:47:06.93M 2015-10-07T11:44:58.489Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4161 12:47:07.15M 2015-10-07T11:44:58.689Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4171 12:47:07.35M 2015-10-07T11:44:58.894Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.795 1504.4174 12:47:07.55M 2015-10-07T11:44:59.094Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.953 34.796 1504.4196 12:47:07.75M 2015-10-07T11:44:59.299Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.796 1504.4211 12:47:07.95M 2015-10-07T11:44:59.504Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4210 12:47:08.16M 2015-10-07T11:44:59.740Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4208 12:47:08.36M 2015-10-07T11:44:59.909Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4199 12:47:08.56M 2015-10-07T11:45:00.109Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4192 12:47:08.76M 2015-10-07T11:45:00.314Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.793 1504.4182 12:47:08.96M 2015-10-07T11:45:00.519Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4169 12:47:09.18M 2015-10-07T11:45:00.719Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4171 12:47:09.38M 2015-10-07T11:45:00.924Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4169 12:47:09.58M 2015-10-07T11:45:01.144Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4155 12:47:09.77M 2015-10-07T11:45:01.329Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:47:10.01M 2015-10-07T11:45:01.534Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4154 12:47:10.19M 2015-10-07T11:45:01.734Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4133 12:47:10.39M 2015-10-07T11:45:01.939Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4125 12:47:10.59M 2015-10-07T11:45:02.144Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4124 12:47:10.79M 2015-10-07T11:45:02.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4076 12:47:11.01M 2015-10-07T11:45:02.544Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4078 12:47:11.21M 2015-10-07T11:45:02.749Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4082 12:47:11.41M 2015-10-07T11:45:02.954Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.788 1504.4082 12:47:11.61M 2015-10-07T11:45:03.154Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4091 12:47:11.81M 2015-10-07T11:45:03.359Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4099 12:47:12.02M 2015-10-07T11:45:03.560Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4103 12:47:12.22M 2015-10-07T11:45:03.765Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4102 12:47:12.42M 2015-10-07T11:45:03.980Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 12:47:12.62M 2015-10-07T11:45:04.169Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4132 12:47:12.82M 2015-10-07T11:45:04.374Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4144 12:47:13.03M 2015-10-07T11:45:04.579Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4164 12:47:13.24M 2015-10-07T11:45:04.779Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4177 12:47:13.44M 2015-10-07T11:45:04.985Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4181 12:47:13.63M 2015-10-07T11:45:05.184Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4166 12:47:13.83M 2015-10-07T11:45:05.389Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4160 12:47:14.05M 2015-10-07T11:45:05.609Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4144 12:47:14.25M 2015-10-07T11:45:05.794Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4127 12:47:14.47M 2015-10-07T11:45:06.020Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4121 12:47:14.65M 2015-10-07T11:45:06.200Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4109 12:47:14.85M 2015-10-07T11:45:06.405Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4103 12:47:15.07M 2015-10-07T11:45:06.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4102 12:47:15.27M 2015-10-07T11:45:06.820Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4099 12:47:15.47M 2015-10-07T11:45:07.009Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4078 12:47:15.67M 2015-10-07T11:45:07.214Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.789 1504.4071 12:47:15.86M 2015-10-07T11:45:07.419Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.789 1504.4064 12:47:16.08M 2015-10-07T11:45:07.619Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.944 34.789 1504.4065 12:47:16.28M 2015-10-07T11:45:07.825Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.790 1504.4061 12:47:16.48M 2015-10-07T11:45:08.030Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4094 12:47:16.68M 2015-10-07T11:45:08.230Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4099 12:47:16.88M 2015-10-07T11:45:08.435Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.793 1504.4103 12:47:17.10M 2015-10-07T11:45:08.640Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.953 34.797 1504.4158 12:47:17.30M 2015-10-07T11:45:08.840Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.796 1504.4143 12:47:17.50M 2015-10-07T11:45:09.060Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.951 34.795 1504.4133 12:47:17.69M 2015-10-07T11:45:09.245Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 12:47:17.89M 2015-10-07T11:45:09.450Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.794 1504.4119 12:47:18.11M 2015-10-07T11:45:09.650Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.949 34.793 1504.4113 12:47:18.31M 2015-10-07T11:45:09.855Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4106 12:47:18.51M 2015-10-07T11:45:10.075Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4105 12:47:18.71M 2015-10-07T11:45:10.260Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4099 12:47:18.92M 2015-10-07T11:45:10.465Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4099 12:47:19.13M 2015-10-07T11:45:10.670Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.791 1504.4088 12:47:19.33M 2015-10-07T11:45:10.870Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4132 12:47:19.53M 2015-10-07T11:45:11.075Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.795 1504.4138 12:47:19.72M 2015-10-07T11:45:11.280Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.796 1504.4133 12:47:19.92M 2015-10-07T11:45:11.480Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.951 34.796 1504.4139 12:47:20.14M 2015-10-07T11:45:11.680Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.951 34.796 1504.4142 12:47:20.34M 2015-10-07T11:45:11.885Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4139 12:47:20.54M 2015-10-07T11:45:12.090Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.951 34.796 1504.4137 12:47:20.74M 2015-10-07T11:45:12.295Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.951 34.796 1504.4142 12:47:20.94M 2015-10-07T11:45:12.495Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.951 34.795 1504.4141 12:47:21.16M 2015-10-07T11:45:12.695Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4126 12:47:21.36M 2015-10-07T11:45:12.905Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4117 12:47:21.55M 2015-10-07T11:45:13.105Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4119 12:47:21.76M 2015-10-07T11:45:13.340Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.794 1504.4119 12:47:21.95M 2015-10-07T11:45:13.510Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4105 12:47:22.17M 2015-10-07T11:45:13.715Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.792 1504.4109 12:47:22.37M 2015-10-07T11:45:13.940Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4097 12:47:22.57M 2015-10-07T11:45:14.120Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4139 12:47:22.77M 2015-10-07T11:45:14.325Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4138 12:47:22.97M 2015-10-07T11:45:14.541Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4137 12:47:23.19M 2015-10-07T11:45:14.740Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4135 12:47:23.40M 2015-10-07T11:45:14.935Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4139 12:47:23.58M 2015-10-07T11:45:15.130Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4149 12:47:23.79M 2015-10-07T11:45:15.340Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4156 12:47:24.00M 2015-10-07T11:45:15.540Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.953 34.794 1504.4233 12:47:24.20M 2015-10-07T11:45:15.745Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.954 34.795 1504.4238 12:47:24.40M 2015-10-07T11:45:15.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.955 34.797 1504.4244 12:47:24.60M 2015-10-07T11:45:16.180Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.955 34.797 1504.4246 12:47:24.80M 2015-10-07T11:45:16.355Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.956 34.798 1504.4243 12:47:25.02M 2015-10-07T11:45:16.555Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4238 12:47:25.22M 2015-10-07T11:45:16.760Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4237 12:47:25.41M 2015-10-07T11:45:16.960Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4231 12:47:25.61M 2015-10-07T11:45:17.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.797 1504.4215 12:47:25.81M 2015-10-07T11:45:17.370Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.953 34.796 1504.4194 12:47:26.03M 2015-10-07T11:45:17.570Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4172 12:47:26.23M 2015-10-07T11:45:17.775Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4094 12:47:26.43M 2015-10-07T11:45:17.980Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4084 12:47:26.63M 2015-10-07T11:45:18.180Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.945 34.789 1504.4083 12:47:26.83M 2015-10-07T11:45:18.385Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.945 34.790 1504.4089 12:47:27.05M 2015-10-07T11:45:18.585Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4093 12:47:27.25M 2015-10-07T11:45:18.790Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4105 12:47:27.45M 2015-10-07T11:45:19.010Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.791 1504.4125 12:47:27.65M 2015-10-07T11:45:19.195Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4136 12:47:27.86M 2015-10-07T11:45:19.400Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4144 12:47:28.06M 2015-10-07T11:45:19.620Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4136 12:47:28.26M 2015-10-07T11:45:19.805Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4155 12:47:28.46M 2015-10-07T11:45:20.005Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4141 12:47:28.66M 2015-10-07T11:45:20.210Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4128 12:47:28.86M 2015-10-07T11:45:20.415Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4113 12:47:29.08M 2015-10-07T11:45:20.615Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4104 12:47:29.28M 2015-10-07T11:45:20.820Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4095 12:47:29.48M 2015-10-07T11:45:21.020Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4083 12:47:29.67M 2015-10-07T11:45:21.225Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4077 12:47:29.87M 2015-10-07T11:45:21.430Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4071 12:47:30.09M 2015-10-07T11:45:21.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4086 12:47:30.29M 2015-10-07T11:45:21.835Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4081 12:47:30.49M 2015-10-07T11:45:22.035Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4083 12:47:30.69M 2015-10-07T11:45:22.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4088 12:47:30.89M 2015-10-07T11:45:22.445Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 12:47:31.11M 2015-10-07T11:45:22.660Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4095 12:47:31.31M 2015-10-07T11:45:22.850Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4100 12:47:31.50M 2015-10-07T11:45:23.050Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4105 12:47:31.70M 2015-10-07T11:45:23.255Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4111 12:47:31.90M 2015-10-07T11:45:23.475Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4121 12:47:32.12M 2015-10-07T11:45:23.665Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4135 12:47:32.34M 2015-10-07T11:45:23.865Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 12:47:32.52M 2015-10-07T11:45:24.065Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4138 12:47:32.72M 2015-10-07T11:45:24.270Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 12:47:32.92M 2015-10-07T11:45:24.475Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4136 12:47:33.14M 2015-10-07T11:45:24.680Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4131 12:47:33.34M 2015-10-07T11:45:24.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4125 12:47:33.54M 2015-10-07T11:45:25.085Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4127 12:47:33.73M 2015-10-07T11:45:25.285Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4133 12:47:33.93M 2015-10-07T11:45:25.490Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.943 34.785 1504.4127 12:47:34.15M 2015-10-07T11:45:25.695Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.944 34.786 1504.4135 12:47:34.35M 2015-10-07T11:45:25.895Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.944 34.786 1504.4131 12:47:34.55M 2015-10-07T11:45:26.100Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4125 12:47:34.75M 2015-10-07T11:45:26.300Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.792 1504.4182 12:47:34.95M 2015-10-07T11:45:26.505Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.793 1504.4188 12:47:35.17M 2015-10-07T11:45:26.710Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.794 1504.4193 12:47:35.37M 2015-10-07T11:45:26.910Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4147 12:47:35.57M 2015-10-07T11:45:27.110Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4146 12:47:35.76M 2015-10-07T11:45:27.315Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4161 12:47:35.96M 2015-10-07T11:45:27.520Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4170 12:47:36.18M 2015-10-07T11:45:27.720Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4143 12:47:36.38M 2015-10-07T11:45:27.941Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4126 12:47:36.58M 2015-10-07T11:45:28.126Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4111 12:47:36.79M 2015-10-07T11:45:28.336Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:47:37.00M 2015-10-07T11:45:28.536Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4113 12:47:37.20M 2015-10-07T11:45:28.736Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4105 12:47:37.40M 2015-10-07T11:45:28.942Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.791 1504.4097 12:47:37.59M 2015-10-07T11:45:29.146Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.940 34.785 1504.4025 12:47:37.79M 2015-10-07T11:45:29.346Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.940 34.785 1504.4021 12:47:38.01M 2015-10-07T11:45:29.550Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4016 12:47:38.21M 2015-10-07T11:45:29.770Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.783 1504.4016 12:47:38.41M 2015-10-07T11:45:29.956Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4010 12:47:38.61M 2015-10-07T11:45:30.156Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 12:47:38.81M 2015-10-07T11:45:30.361Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4011 12:47:39.03M 2015-10-07T11:45:30.580Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.783 1504.4015 12:47:39.23M 2015-10-07T11:45:30.780Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.939 34.784 1504.4022 12:47:39.42M 2015-10-07T11:45:30.971Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4132 12:47:39.63M 2015-10-07T11:45:31.176Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.794 1504.4150 12:47:39.82M 2015-10-07T11:45:31.376Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.795 1504.4161 12:47:40.04M 2015-10-07T11:45:31.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.952 34.796 1504.4171 12:47:40.24M 2015-10-07T11:45:31.781Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.953 34.796 1504.4180 12:47:40.44M 2015-10-07T11:45:31.986Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4187 12:47:40.64M 2015-10-07T11:45:32.191Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4191 12:47:40.84M 2015-10-07T11:45:32.411Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.953 34.796 1504.4198 12:47:41.06M 2015-10-07T11:45:32.596Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.953 34.796 1504.4196 12:47:41.27M 2015-10-07T11:45:32.796Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.952 34.795 1504.4182 12:47:41.45M 2015-10-07T11:45:33.001Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4175 12:47:41.65M 2015-10-07T11:45:33.206Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4171 12:47:41.85M 2015-10-07T11:45:33.406Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.795 1504.4167 12:47:42.07M 2015-10-07T11:45:33.606Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4159 12:47:42.27M 2015-10-07T11:45:33.811Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4160 12:47:42.47M 2015-10-07T11:45:34.016Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.952 34.796 1504.4156 12:47:42.67M 2015-10-07T11:45:34.221Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4164 12:47:42.87M 2015-10-07T11:45:34.421Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4159 12:47:43.09M 2015-10-07T11:45:34.626Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4155 12:47:43.29M 2015-10-07T11:45:34.831Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4150 12:47:43.49M 2015-10-07T11:45:35.031Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4086 12:47:43.68M 2015-10-07T11:45:35.236Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4087 12:47:43.88M 2015-10-07T11:45:35.441Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 12:47:44.10M 2015-10-07T11:45:35.641Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.942 34.787 1504.4050 12:47:44.30M 2015-10-07T11:45:35.841Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.942 34.787 1504.4038 12:47:44.50M 2015-10-07T11:45:36.046Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.785 1504.4016 12:47:44.70M 2015-10-07T11:45:36.251Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4009 12:47:44.90M 2015-10-07T11:45:36.456Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4122 12:47:45.12M 2015-10-07T11:45:36.656Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4142 12:47:45.32M 2015-10-07T11:45:36.876Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4153 12:47:45.51M 2015-10-07T11:45:37.066Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4165 12:47:45.73M 2015-10-07T11:45:37.263Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4164 12:47:45.91M 2015-10-07T11:45:37.471Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.951 34.795 1504.4153 12:47:46.13M 2015-10-07T11:45:37.671Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.795 1504.4149 12:47:46.33M 2015-10-07T11:45:37.876Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4152 12:47:46.53M 2015-10-07T11:45:38.076Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4146 12:47:46.73M 2015-10-07T11:45:38.281Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.793 1504.4153 12:47:46.93M 2015-10-07T11:45:38.486Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4144 12:47:47.15M 2015-10-07T11:45:38.686Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4133 12:47:47.35M 2015-10-07T11:45:38.891Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4146 12:47:47.55M 2015-10-07T11:45:39.091Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:47:47.74M 2015-10-07T11:45:39.296Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4154 12:47:47.94M 2015-10-07T11:45:39.501Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4152 12:47:48.16M 2015-10-07T11:45:39.701Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.795 1504.4197 12:47:48.36M 2015-10-07T11:45:39.906Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.952 34.795 1504.4188 12:47:48.56M 2015-10-07T11:45:40.111Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.953 34.795 1504.4198 12:47:48.76M 2015-10-07T11:45:40.311Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.952 34.795 1504.4209 12:47:48.96M 2015-10-07T11:45:40.516Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4207 12:47:49.18M 2015-10-07T11:45:40.716Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.951 34.793 1504.4208 12:47:49.38M 2015-10-07T11:45:40.921Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4203 12:47:49.57M 2015-10-07T11:45:41.121Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4202 12:47:49.77M 2015-10-07T11:45:41.344Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.794 1504.4200 12:47:49.97M 2015-10-07T11:45:41.531Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.952 34.793 1504.4204 12:47:50.21M 2015-10-07T11:45:41.731Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4199 12:47:50.39M 2015-10-07T11:45:41.936Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4192 12:47:50.59M 2015-10-07T11:45:42.136Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4183 12:47:50.79M 2015-10-07T11:45:42.341Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4176 12:47:51.01M 2015-10-07T11:45:42.544Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4163 12:47:51.21M 2015-10-07T11:45:42.746Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4153 12:47:51.40M 2015-10-07T11:45:42.951Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4148 12:47:51.60M 2015-10-07T11:45:43.151Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4131 12:47:51.80M 2015-10-07T11:45:43.356Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4128 12:47:52.02M 2015-10-07T11:45:43.561Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4136 12:47:52.22M 2015-10-07T11:45:43.761Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.793 1504.4141 12:47:52.42M 2015-10-07T11:45:43.961Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4139 12:47:52.62M 2015-10-07T11:45:44.166Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4133 12:47:52.82M 2015-10-07T11:45:44.371Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4117 12:47:53.04M 2015-10-07T11:45:44.576Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4102 12:47:53.24M 2015-10-07T11:45:44.776Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.791 1504.4083 12:47:53.44M 2015-10-07T11:45:44.981Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.945 34.790 1504.4069 12:47:53.63M 2015-10-07T11:45:45.186Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.944 34.790 1504.4059 12:47:53.83M 2015-10-07T11:45:45.386Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.944 34.790 1504.4050 12:47:54.05M 2015-10-07T11:45:45.591Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.945 34.791 1504.4044 12:47:54.25M 2015-10-07T11:45:45.806Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.945 34.791 1504.4056 12:47:54.45M 2015-10-07T11:45:45.996Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4063 12:47:54.66M 2015-10-07T11:45:46.201Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4082 12:47:54.85M 2015-10-07T11:45:46.401Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4094 12:47:55.07M 2015-10-07T11:45:46.601Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4092 12:47:55.27M 2015-10-07T11:45:46.811Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.792 1504.4094 12:47:55.46M 2015-10-07T11:45:47.011Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4174 12:47:55.66M 2015-10-07T11:45:47.211Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.797 1504.4182 12:47:55.86M 2015-10-07T11:45:47.416Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.954 34.798 1504.4194 12:47:56.08M 2015-10-07T11:45:47.616Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.953 34.796 1504.4170 12:47:56.28M 2015-10-07T11:45:47.825Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.953 34.796 1504.4176 12:47:56.48M 2015-10-07T11:45:48.026Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4135 12:47:56.68M 2015-10-07T11:45:48.226Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4136 12:47:56.88M 2015-10-07T11:45:48.432Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4154 12:47:57.10M 2015-10-07T11:45:48.636Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4175 12:47:57.30M 2015-10-07T11:45:48.836Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4187 12:47:57.49M 2015-10-07T11:45:49.041Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4193 12:47:57.69M 2015-10-07T11:45:49.241Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4192 12:47:57.89M 2015-10-07T11:45:49.446Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.952 34.794 1504.4189 12:47:58.11M 2015-10-07T11:45:49.651Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.951 34.793 1504.4180 12:47:58.31M 2015-10-07T11:45:49.851Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.951 34.794 1504.4185 12:47:58.51M 2015-10-07T11:45:50.056Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4171 12:47:58.71M 2015-10-07T11:45:50.276Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4156 12:47:58.91M 2015-10-07T11:45:50.465Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4144 12:47:59.14M 2015-10-07T11:45:50.666Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4121 12:47:59.33M 2015-10-07T11:45:50.866Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4122 12:47:59.52M 2015-10-07T11:45:51.072Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4110 12:47:59.72M 2015-10-07T11:45:51.272Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4164 12:47:59.92M 2015-10-07T11:45:51.476Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4155 12:48:00.14M 2015-10-07T11:45:51.681Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4150 12:48:00.34M 2015-10-07T11:45:51.890Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4153 12:48:00.54M 2015-10-07T11:45:52.086Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4152 12:48:00.74M 2015-10-07T11:45:52.291Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.791 1504.4160 12:48:00.94M 2015-10-07T11:45:52.491Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4152 12:48:01.16M 2015-10-07T11:45:52.697Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4150 12:48:01.35M 2015-10-07T11:45:52.897Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4153 12:48:01.55M 2015-10-07T11:45:53.104Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4156 12:48:01.75M 2015-10-07T11:45:53.303Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4133 12:48:01.95M 2015-10-07T11:45:53.507Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4125 12:48:02.17M 2015-10-07T11:45:53.712Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4122 12:48:02.37M 2015-10-07T11:45:53.911Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4115 12:48:02.57M 2015-10-07T11:45:54.117Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4147 12:48:02.77M 2015-10-07T11:45:54.321Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4147 12:48:02.97M 2015-10-07T11:45:54.522Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4165 12:48:03.19M 2015-10-07T11:45:54.743Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.793 1504.4178 12:48:03.38M 2015-10-07T11:45:54.927Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4196 12:48:03.60M 2015-10-07T11:45:55.132Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 12:48:03.78M 2015-10-07T11:45:55.337Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.953 34.795 1504.4224 12:48:04.00M 2015-10-07T11:45:55.537Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.954 34.796 1504.4230 12:48:04.20M 2015-10-07T11:45:55.744Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.796 1504.4220 12:48:04.40M 2015-10-07T11:45:55.942Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.954 34.796 1504.4215 12:48:04.60M 2015-10-07T11:45:56.147Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.954 34.795 1504.4235 12:48:04.80M 2015-10-07T11:45:56.352Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4224 12:48:05.02M 2015-10-07T11:45:56.552Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.953 34.795 1504.4220 12:48:05.22M 2015-10-07T11:45:56.757Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4199 12:48:05.42M 2015-10-07T11:45:56.957Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4187 12:48:05.61M 2015-10-07T11:45:57.162Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.951 34.794 1504.4178 12:48:05.81M 2015-10-07T11:45:57.367Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4166 12:48:06.03M 2015-10-07T11:45:57.567Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4161 12:48:06.23M 2015-10-07T11:45:57.772Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:48:06.43M 2015-10-07T11:45:57.972Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4143 12:48:06.63M 2015-10-07T11:45:58.177Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 12:48:06.83M 2015-10-07T11:45:58.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4132 12:48:07.05M 2015-10-07T11:45:58.577Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 12:48:07.25M 2015-10-07T11:45:58.787Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4109 12:48:07.44M 2015-10-07T11:45:58.987Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4098 12:48:07.64M 2015-10-07T11:45:59.207Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4089 12:48:07.84M 2015-10-07T11:45:59.392Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4082 12:48:08.07M 2015-10-07T11:45:59.602Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4080 12:48:08.26M 2015-10-07T11:45:59.802Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4084 12:48:08.46M 2015-10-07T11:46:00.002Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4081 12:48:08.66M 2015-10-07T11:46:00.207Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4095 12:48:08.86M 2015-10-07T11:46:00.412Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.949 34.794 1504.4106 12:48:09.08M 2015-10-07T11:46:00.614Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.795 1504.4109 12:48:09.28M 2015-10-07T11:46:00.817Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4124 12:48:09.47M 2015-10-07T11:46:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.950 34.795 1504.4122 12:48:09.67M 2015-10-07T11:46:01.223Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.795 1504.4127 12:48:09.87M 2015-10-07T11:46:01.427Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.795 1504.4126 12:48:10.09M 2015-10-07T11:46:01.627Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.950 34.795 1504.4121 12:48:10.29M 2015-10-07T11:46:01.832Z|I-OCEAN7-304-XXXX| 26.80 14.231 41.950 34.794 1504.4114 12:48:10.49M 2015-10-07T11:46:02.037Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4166 12:48:10.69M 2015-10-07T11:46:02.237Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4150 12:48:10.89M 2015-10-07T11:46:02.437Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.946 34.788 1504.4141 12:48:11.10M 2015-10-07T11:46:02.647Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.945 34.787 1504.4132 12:48:11.30M 2015-10-07T11:46:02.847Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.943 34.786 1504.4110 12:48:11.50M 2015-10-07T11:46:03.052Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.942 34.785 1504.4095 12:48:11.70M 2015-10-07T11:46:03.252Z|I-OCEAN7-304-XXXX| 26.82 14.234 41.942 34.784 1504.4095 12:48:11.90M 2015-10-07T11:46:03.457Z|I-OCEAN7-304-XXXX| 26.80 14.234 41.947 34.789 1504.4146 12:48:12.12M 2015-10-07T11:46:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.948 34.790 1504.4155 12:48:12.32M 2015-10-07T11:46:03.865Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.949 34.791 1504.4156 12:48:12.53M 2015-10-07T11:46:04.100Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.946 34.788 1504.4120 12:48:12.72M 2015-10-07T11:46:04.267Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.944 34.787 1504.4105 12:48:12.92M 2015-10-07T11:46:04.467Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.943 34.786 1504.4084 12:48:13.14M 2015-10-07T11:46:04.672Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.944 34.787 1504.4084 12:48:13.33M 2015-10-07T11:46:04.877Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4108 12:48:13.53M 2015-10-07T11:46:05.082Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.788 1504.4111 12:48:13.73M 2015-10-07T11:46:05.282Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4139 12:48:13.93M 2015-10-07T11:46:05.487Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4153 12:48:14.15M 2015-10-07T11:46:05.687Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4169 12:48:14.35M 2015-10-07T11:46:05.892Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4180 12:48:14.55M 2015-10-07T11:46:06.097Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.950 34.792 1504.4189 12:48:14.75M 2015-10-07T11:46:06.300Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4193 12:48:14.95M 2015-10-07T11:46:06.503Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.952 34.794 1504.4200 12:48:15.17M 2015-10-07T11:46:06.702Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4128 12:48:15.37M 2015-10-07T11:46:06.907Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.945 34.788 1504.4124 12:48:15.56M 2015-10-07T11:46:07.112Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4124 12:48:15.76M 2015-10-07T11:46:07.312Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4128 12:48:15.96M 2015-10-07T11:46:07.517Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4122 12:48:16.18M 2015-10-07T11:46:07.722Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4120 12:48:16.38M 2015-10-07T11:46:07.922Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4108 12:48:16.58M 2015-10-07T11:46:08.142Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4099 12:48:16.78M 2015-10-07T11:46:08.327Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.788 1504.4114 12:48:17.01M 2015-10-07T11:46:08.532Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4127 12:48:17.19M 2015-10-07T11:46:08.740Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4142 12:48:17.39M 2015-10-07T11:46:08.937Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4153 12:48:17.59M 2015-10-07T11:46:09.140Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4166 12:48:17.79M 2015-10-07T11:46:09.342Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4171 12:48:18.01M 2015-10-07T11:46:09.544Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4187 12:48:18.21M 2015-10-07T11:46:09.747Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.796 1504.4198 12:48:18.41M 2015-10-07T11:46:09.952Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4199 12:48:18.61M 2015-10-07T11:46:10.157Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4197 12:48:18.81M 2015-10-07T11:46:10.357Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4196 12:48:19.03M 2015-10-07T11:46:10.562Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4188 12:48:19.22M 2015-10-07T11:46:10.762Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4160 12:48:19.42M 2015-10-07T11:46:10.967Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.949 34.792 1504.4163 12:48:19.62M 2015-10-07T11:46:11.172Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4198 12:48:19.82M 2015-10-07T11:46:11.372Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4196 12:48:20.04M 2015-10-07T11:46:11.580Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4189 12:48:20.24M 2015-10-07T11:46:11.777Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4177 12:48:20.44M 2015-10-07T11:46:11.982Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4171 12:48:20.64M 2015-10-07T11:46:12.184Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.794 1504.4163 12:48:20.84M 2015-10-07T11:46:12.387Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4156 12:48:21.05M 2015-10-07T11:46:12.607Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.794 1504.4161 12:48:21.26M 2015-10-07T11:46:12.797Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.951 34.794 1504.4161 12:48:21.47M 2015-10-07T11:46:12.997Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4113 12:48:21.65M 2015-10-07T11:46:13.202Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.789 1504.4116 12:48:21.85M 2015-10-07T11:46:13.402Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4045 12:48:22.07M 2015-10-07T11:46:13.608Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4041 12:48:22.27M 2015-10-07T11:46:13.813Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.939 34.783 1504.4038 12:48:22.47M 2015-10-07T11:46:14.013Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.939 34.783 1504.4039 12:48:22.67M 2015-10-07T11:46:14.217Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.939 34.783 1504.4037 12:48:22.87M 2015-10-07T11:46:14.417Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4048 12:48:23.09M 2015-10-07T11:46:14.622Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4044 12:48:23.29M 2015-10-07T11:46:14.828Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.940 34.784 1504.4036 12:48:23.48M 2015-10-07T11:46:15.028Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4052 12:48:23.68M 2015-10-07T11:46:15.260Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4058 12:48:23.88M 2015-10-07T11:46:15.432Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4070 12:48:24.10M 2015-10-07T11:46:15.637Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.787 1504.4070 12:48:24.30M 2015-10-07T11:46:15.837Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4081 12:48:24.50M 2015-10-07T11:46:16.042Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 12:48:24.69M 2015-10-07T11:46:16.247Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4102 12:48:24.90M 2015-10-07T11:46:16.459Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4111 12:48:25.11M 2015-10-07T11:46:16.652Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4121 12:48:25.31M 2015-10-07T11:46:16.853Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4122 12:48:25.51M 2015-10-07T11:46:17.078Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.794 1504.4128 12:48:25.71M 2015-10-07T11:46:17.263Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4128 12:48:25.93M 2015-10-07T11:46:17.463Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4137 12:48:26.13M 2015-10-07T11:46:17.667Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4114 12:48:26.33M 2015-10-07T11:46:17.873Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4113 12:48:26.53M 2015-10-07T11:46:18.073Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4098 12:48:26.73M 2015-10-07T11:46:18.278Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4094 12:48:26.93M 2015-10-07T11:46:18.478Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 12:48:27.15M 2015-10-07T11:46:18.683Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4060 12:48:27.34M 2015-10-07T11:46:18.891Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4052 12:48:27.54M 2015-10-07T11:46:19.088Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4100 12:48:27.74M 2015-10-07T11:46:19.293Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4115 12:48:27.94M 2015-10-07T11:46:19.493Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4131 12:48:28.16M 2015-10-07T11:46:19.698Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4142 12:48:28.36M 2015-10-07T11:46:19.900Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4146 12:48:28.56M 2015-10-07T11:46:20.104Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4154 12:48:28.76M 2015-10-07T11:46:20.308Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:48:28.96M 2015-10-07T11:46:20.513Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4100 12:48:29.17M 2015-10-07T11:46:20.713Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4136 12:48:29.37M 2015-10-07T11:46:20.913Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4136 12:48:29.57M 2015-10-07T11:46:21.118Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.958 34.801 1504.4238 12:48:29.77M 2015-10-07T11:46:21.323Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.954 34.797 1504.4193 12:48:29.97M 2015-10-07T11:46:21.545Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.954 34.797 1504.4196 12:48:30.19M 2015-10-07T11:46:21.728Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.796 1504.4177 12:48:30.41M 2015-10-07T11:46:21.933Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4174 12:48:30.59M 2015-10-07T11:46:22.133Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4169 12:48:30.79M 2015-10-07T11:46:22.338Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4165 12:48:31.00M 2015-10-07T11:46:22.543Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4075 12:48:31.20M 2015-10-07T11:46:22.744Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4067 12:48:31.40M 2015-10-07T11:46:22.948Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4063 12:48:31.60M 2015-10-07T11:46:23.148Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4056 12:48:31.80M 2015-10-07T11:46:23.353Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4063 12:48:32.02M 2015-10-07T11:46:23.558Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 12:48:32.22M 2015-10-07T11:46:23.758Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4076 12:48:32.42M 2015-10-07T11:46:23.958Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 12:48:32.62M 2015-10-07T11:46:24.168Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 12:48:32.81M 2015-10-07T11:46:24.368Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4099 12:48:33.04M 2015-10-07T11:46:24.568Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4095 12:48:33.23M 2015-10-07T11:46:24.773Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4082 12:48:33.43M 2015-10-07T11:46:24.978Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4084 12:48:33.63M 2015-10-07T11:46:25.183Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4091 12:48:33.83M 2015-10-07T11:46:25.384Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4175 12:48:34.05M 2015-10-07T11:46:25.588Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4135 12:48:34.25M 2015-10-07T11:46:25.788Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 12:48:34.45M 2015-10-07T11:46:26.008Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4130 12:48:34.65M 2015-10-07T11:46:26.193Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4120 12:48:34.86M 2015-10-07T11:46:26.398Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4102 12:48:35.07M 2015-10-07T11:46:26.598Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4092 12:48:35.26M 2015-10-07T11:46:26.803Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4089 12:48:35.46M 2015-10-07T11:46:27.003Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.788 1504.4077 12:48:35.66M 2015-10-07T11:46:27.208Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.944 34.788 1504.4066 12:48:35.86M 2015-10-07T11:46:27.413Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4064 12:48:36.08M 2015-10-07T11:46:27.618Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.788 1504.4067 12:48:36.28M 2015-10-07T11:46:27.818Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4077 12:48:36.48M 2015-10-07T11:46:28.024Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4098 12:48:36.68M 2015-10-07T11:46:28.223Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.945 34.788 1504.4089 12:48:36.88M 2015-10-07T11:46:28.428Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.945 34.789 1504.4093 12:48:37.09M 2015-10-07T11:46:28.633Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.945 34.789 1504.4092 12:48:37.29M 2015-10-07T11:46:28.833Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.946 34.789 1504.4103 12:48:37.49M 2015-10-07T11:46:29.033Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4106 12:48:37.69M 2015-10-07T11:46:29.238Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4113 12:48:37.89M 2015-10-07T11:46:29.443Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.946 34.789 1504.4119 12:48:38.11M 2015-10-07T11:46:29.648Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4115 12:48:38.31M 2015-10-07T11:46:29.848Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4109 12:48:38.51M 2015-10-07T11:46:30.053Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.789 1504.4114 12:48:38.71M 2015-10-07T11:46:30.258Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.946 34.789 1504.4125 12:48:38.90M 2015-10-07T11:46:30.473Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4133 12:48:39.13M 2015-10-07T11:46:30.664Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4127 12:48:39.34M 2015-10-07T11:46:30.866Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4091 12:48:39.52M 2015-10-07T11:46:31.068Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4092 12:48:39.72M 2015-10-07T11:46:31.268Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4092 12:48:39.92M 2015-10-07T11:46:31.473Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4083 12:48:40.14M 2015-10-07T11:46:31.678Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4082 12:48:40.34M 2015-10-07T11:46:31.878Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.789 1504.4081 12:48:40.54M 2015-10-07T11:46:32.083Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4077 12:48:40.74M 2015-10-07T11:46:32.283Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 12:48:40.94M 2015-10-07T11:46:32.488Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4071 12:48:41.15M 2015-10-07T11:46:32.695Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4078 12:48:41.35M 2015-10-07T11:46:32.893Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4086 12:48:41.55M 2015-10-07T11:46:33.098Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4078 12:48:41.75M 2015-10-07T11:46:33.304Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4083 12:48:41.95M 2015-10-07T11:46:33.503Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4088 12:48:42.17M 2015-10-07T11:46:33.708Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4098 12:48:42.37M 2015-10-07T11:46:33.908Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4094 12:48:42.57M 2015-10-07T11:46:34.113Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4087 12:48:42.77M 2015-10-07T11:46:34.317Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4098 12:48:42.96M 2015-10-07T11:46:34.518Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4110 12:48:43.18M 2015-10-07T11:46:34.723Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4130 12:48:43.38M 2015-10-07T11:46:34.943Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:48:43.58M 2015-10-07T11:46:35.123Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4124 12:48:43.80M 2015-10-07T11:46:35.333Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4131 12:48:44.00M 2015-10-07T11:46:35.533Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4138 12:48:44.20M 2015-10-07T11:46:35.738Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4137 12:48:44.40M 2015-10-07T11:46:35.938Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4164 12:48:44.60M 2015-10-07T11:46:36.143Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4164 12:48:44.79M 2015-10-07T11:46:36.348Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4154 12:48:45.01M 2015-10-07T11:46:36.548Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4158 12:48:45.21M 2015-10-07T11:46:36.753Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4127 12:48:45.41M 2015-10-07T11:46:36.953Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4133 12:48:45.61M 2015-10-07T11:46:37.158Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4127 12:48:45.81M 2015-10-07T11:46:37.358Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4115 12:48:46.03M 2015-10-07T11:46:37.569Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4102 12:48:46.23M 2015-10-07T11:46:37.769Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4139 12:48:46.43M 2015-10-07T11:46:37.969Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4136 12:48:46.63M 2015-10-07T11:46:38.169Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.794 1504.4147 12:48:46.82M 2015-10-07T11:46:38.379Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4111 12:48:47.04M 2015-10-07T11:46:38.578Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4113 12:48:47.24M 2015-10-07T11:46:38.784Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4106 12:48:47.44M 2015-10-07T11:46:38.983Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4097 12:48:47.64M 2015-10-07T11:46:39.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4136 12:48:47.84M 2015-10-07T11:46:39.409Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4142 12:48:48.06M 2015-10-07T11:46:39.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4156 12:48:48.27M 2015-10-07T11:46:39.793Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.795 1504.4163 12:48:48.46M 2015-10-07T11:46:39.999Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4169 12:48:48.65M 2015-10-07T11:46:40.204Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.796 1504.4178 12:48:48.85M 2015-10-07T11:46:40.404Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.952 34.796 1504.4164 12:48:49.07M 2015-10-07T11:46:40.609Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.952 34.797 1504.4169 12:48:49.27M 2015-10-07T11:46:40.809Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.796 1504.4153 12:48:49.47M 2015-10-07T11:46:41.019Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.795 1504.4152 12:48:49.67M 2015-10-07T11:46:41.219Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4135 12:48:49.87M 2015-10-07T11:46:41.419Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4120 12:48:50.09M 2015-10-07T11:46:41.624Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.793 1504.4111 12:48:50.29M 2015-10-07T11:46:41.829Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4106 12:48:50.49M 2015-10-07T11:46:42.029Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4103 12:48:50.68M 2015-10-07T11:46:42.234Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4105 12:48:50.88M 2015-10-07T11:46:42.439Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4103 12:48:51.10M 2015-10-07T11:46:42.639Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4111 12:48:51.30M 2015-10-07T11:46:42.839Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4105 12:48:51.50M 2015-10-07T11:46:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4105 12:48:51.70M 2015-10-07T11:46:43.249Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4104 12:48:51.90M 2015-10-07T11:46:43.449Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4100 12:48:52.12M 2015-10-07T11:46:43.654Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4105 12:48:52.32M 2015-10-07T11:46:43.874Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.944 34.787 1504.4109 12:48:52.52M 2015-10-07T11:46:44.059Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.788 1504.4099 12:48:52.73M 2015-10-07T11:46:44.264Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.788 1504.4102 12:48:52.91M 2015-10-07T11:46:44.464Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4115 12:48:53.13M 2015-10-07T11:46:44.669Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4116 12:48:53.33M 2015-10-07T11:46:44.874Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4115 12:48:53.53M 2015-10-07T11:46:45.074Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.941 34.785 1504.4050 12:48:53.73M 2015-10-07T11:46:45.279Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4084 12:48:53.93M 2015-10-07T11:46:45.500Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4089 12:48:54.15M 2015-10-07T11:46:45.684Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.942 34.786 1504.4054 12:48:54.35M 2015-10-07T11:46:45.889Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4052 12:48:54.54M 2015-10-07T11:46:46.089Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.941 34.785 1504.4047 12:48:54.75M 2015-10-07T11:46:46.300Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.940 34.784 1504.4049 12:48:54.94M 2015-10-07T11:46:46.494Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.940 34.784 1504.4058 12:48:55.16M 2015-10-07T11:46:46.699Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.940 34.784 1504.4058 12:48:55.36M 2015-10-07T11:46:46.904Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.783 1504.4061 12:48:55.56M 2015-10-07T11:46:47.109Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4072 12:48:55.76M 2015-10-07T11:46:47.309Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.942 34.785 1504.4087 12:48:55.96M 2015-10-07T11:46:47.509Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4105 12:48:56.18M 2015-10-07T11:46:47.719Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4108 12:48:56.38M 2015-10-07T11:46:47.919Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.785 1504.4108 12:48:56.58M 2015-10-07T11:46:48.119Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.943 34.785 1504.4114 12:48:56.78M 2015-10-07T11:46:48.344Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4088 12:48:56.97M 2015-10-07T11:46:48.529Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.940 34.782 1504.4087 12:48:57.21M 2015-10-07T11:46:48.729Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.940 34.782 1504.4091 12:48:57.39M 2015-10-07T11:46:48.934Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.941 34.783 1504.4095 12:48:57.59M 2015-10-07T11:46:49.139Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.941 34.783 1504.4110 12:48:57.79M 2015-10-07T11:46:49.339Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.784 1504.4106 12:48:58.01M 2015-10-07T11:46:49.539Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 12:48:58.21M 2015-10-07T11:46:49.744Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.941 34.784 1504.4105 12:48:58.40M 2015-10-07T11:46:49.949Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.942 34.784 1504.4116 12:48:58.60M 2015-10-07T11:46:50.154Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4119 12:48:58.80M 2015-10-07T11:46:50.354Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4147 12:48:59.02M 2015-10-07T11:46:50.559Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:48:59.22M 2015-10-07T11:46:50.759Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4135 12:48:59.42M 2015-10-07T11:46:50.959Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4139 12:48:59.62M 2015-10-07T11:46:51.164Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4142 12:48:59.82M 2015-10-07T11:46:51.369Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4137 12:49:00.04M 2015-10-07T11:46:51.574Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4137 12:49:00.24M 2015-10-07T11:46:51.774Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 12:49:00.44M 2015-10-07T11:46:51.979Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4141 12:49:00.63M 2015-10-07T11:46:52.184Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4153 12:49:00.84M 2015-10-07T11:46:52.384Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4153 12:49:01.06M 2015-10-07T11:46:52.584Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4147 12:49:01.25M 2015-10-07T11:46:52.809Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4136 12:49:01.45M 2015-10-07T11:46:52.994Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4139 12:49:01.67M 2015-10-07T11:46:53.194Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4146 12:49:01.85M 2015-10-07T11:46:53.420Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4152 12:49:02.07M 2015-10-07T11:46:53.599Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4152 12:49:02.27M 2015-10-07T11:46:53.809Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4146 12:49:02.46M 2015-10-07T11:46:54.009Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4142 12:49:02.67M 2015-10-07T11:46:54.209Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4135 12:49:02.86M 2015-10-07T11:46:54.414Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4130 12:49:03.08M 2015-10-07T11:46:54.619Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4124 12:49:03.28M 2015-10-07T11:46:54.819Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4117 12:49:03.48M 2015-10-07T11:46:55.024Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4111 12:49:03.68M 2015-10-07T11:46:55.224Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4108 12:49:03.88M 2015-10-07T11:46:55.429Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4106 12:49:04.10M 2015-10-07T11:46:55.634Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4105 12:49:04.29M 2015-10-07T11:46:55.839Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4115 12:49:04.50M 2015-10-07T11:46:56.039Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4109 12:49:04.70M 2015-10-07T11:46:56.244Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4105 12:49:04.89M 2015-10-07T11:46:56.444Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4099 12:49:05.11M 2015-10-07T11:46:56.644Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4102 12:49:05.31M 2015-10-07T11:46:56.849Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4108 12:49:05.51M 2015-10-07T11:46:57.054Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.787 1504.4110 12:49:05.71M 2015-10-07T11:46:57.274Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.943 34.787 1504.4095 12:49:05.91M 2015-10-07T11:46:57.459Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.943 34.786 1504.4081 12:49:06.14M 2015-10-07T11:46:57.659Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4077 12:49:06.32M 2015-10-07T11:46:57.869Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4071 12:49:06.52M 2015-10-07T11:46:58.100Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4072 12:49:06.72M 2015-10-07T11:46:58.274Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.787 1504.4072 12:49:06.92M 2015-10-07T11:46:58.474Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.943 34.786 1504.4070 12:49:07.14M 2015-10-07T11:46:58.679Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4065 12:49:07.34M 2015-10-07T11:46:58.884Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4067 12:49:07.54M 2015-10-07T11:46:59.089Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.784 1504.4033 12:49:07.74M 2015-10-07T11:46:59.289Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.939 34.784 1504.4022 12:49:07.94M 2015-10-07T11:46:59.489Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4023 12:49:08.16M 2015-10-07T11:46:59.694Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4017 12:49:08.35M 2015-10-07T11:46:59.894Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4023 12:49:08.55M 2015-10-07T11:47:00.100Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4026 12:49:08.75M 2015-10-07T11:47:00.340Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.784 1504.4045 12:49:08.95M 2015-10-07T11:47:00.540Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4045 12:49:09.17M 2015-10-07T11:47:00.709Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4050 12:49:09.37M 2015-10-07T11:47:00.909Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4059 12:49:09.57M 2015-10-07T11:47:01.114Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.784 1504.4071 12:49:09.77M 2015-10-07T11:47:01.319Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 12:49:09.97M 2015-10-07T11:47:01.519Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4086 12:49:10.19M 2015-10-07T11:47:01.740Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4103 12:49:10.39M 2015-10-07T11:47:01.924Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4111 12:49:10.60M 2015-10-07T11:47:02.130Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.787 1504.4089 12:49:10.78M 2015-10-07T11:47:02.330Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4097 12:49:11.00M 2015-10-07T11:47:02.535Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.787 1504.4103 12:49:11.20M 2015-10-07T11:47:02.735Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4102 12:49:11.40M 2015-10-07T11:47:02.945Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4106 12:49:11.60M 2015-10-07T11:47:03.145Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.943 34.786 1504.4102 12:49:11.80M 2015-10-07T11:47:03.350Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4095 12:49:12.02M 2015-10-07T11:47:03.549Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4100 12:49:12.22M 2015-10-07T11:47:03.755Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.786 1504.4104 12:49:12.41M 2015-10-07T11:47:03.960Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4108 12:49:12.61M 2015-10-07T11:47:04.160Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4109 12:49:12.81M 2015-10-07T11:47:04.365Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4114 12:49:13.03M 2015-10-07T11:47:04.565Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4125 12:49:13.23M 2015-10-07T11:47:04.770Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.944 34.786 1504.4122 12:49:13.43M 2015-10-07T11:47:04.975Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4130 12:49:13.63M 2015-10-07T11:47:05.175Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4122 12:49:13.83M 2015-10-07T11:47:05.375Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4116 12:49:14.05M 2015-10-07T11:47:05.580Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4111 12:49:14.24M 2015-10-07T11:47:05.780Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.787 1504.4108 12:49:14.44M 2015-10-07T11:47:05.985Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4099 12:49:14.64M 2015-10-07T11:47:06.205Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.787 1504.4088 12:49:14.84M 2015-10-07T11:47:06.390Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.787 1504.4086 12:49:15.08M 2015-10-07T11:47:06.595Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4081 12:49:15.26M 2015-10-07T11:47:06.800Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4091 12:49:15.46M 2015-10-07T11:47:07.005Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4097 12:49:15.66M 2015-10-07T11:47:07.205Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4091 12:49:15.86M 2015-10-07T11:47:07.410Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4088 12:49:16.08M 2015-10-07T11:47:07.610Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4076 12:49:16.28M 2015-10-07T11:47:07.821Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.946 34.791 1504.4063 12:49:16.47M 2015-10-07T11:47:08.020Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.945 34.790 1504.4065 12:49:16.67M 2015-10-07T11:47:08.220Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.946 34.790 1504.4073 12:49:16.88M 2015-10-07T11:47:08.420Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.945 34.789 1504.4064 12:49:17.09M 2015-10-07T11:47:08.630Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.944 34.789 1504.4063 12:49:17.29M 2015-10-07T11:47:08.828Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.944 34.788 1504.4059 12:49:17.49M 2015-10-07T11:47:09.060Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.943 34.787 1504.4063 12:49:17.69M 2015-10-07T11:47:09.235Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.944 34.788 1504.4067 12:49:17.89M 2015-10-07T11:47:09.440Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4080 12:49:18.11M 2015-10-07T11:47:09.640Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4091 12:49:18.31M 2015-10-07T11:47:09.845Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4097 12:49:18.50M 2015-10-07T11:47:10.061Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4094 12:49:18.70M 2015-10-07T11:47:10.250Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.789 1504.4097 12:49:18.90M 2015-10-07T11:47:10.450Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4109 12:49:19.12M 2015-10-07T11:47:10.675Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4119 12:49:19.32M 2015-10-07T11:47:10.860Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.788 1504.4131 12:49:19.54M 2015-10-07T11:47:11.060Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4132 12:49:19.72M 2015-10-07T11:47:11.265Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.946 34.789 1504.4127 12:49:19.92M 2015-10-07T11:47:11.470Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4124 12:49:20.13M 2015-10-07T11:47:11.675Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4128 12:49:20.34M 2015-10-07T11:47:11.900Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4128 12:49:20.54M 2015-10-07T11:47:12.080Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4078 12:49:20.73M 2015-10-07T11:47:12.280Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4066 12:49:20.93M 2015-10-07T11:47:12.485Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4060 12:49:21.15M 2015-10-07T11:47:12.685Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4048 12:49:21.35M 2015-10-07T11:47:12.890Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4042 12:49:21.55M 2015-10-07T11:47:13.095Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4058 12:49:21.75M 2015-10-07T11:47:13.295Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4065 12:49:21.95M 2015-10-07T11:47:13.500Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4065 12:49:22.17M 2015-10-07T11:47:13.700Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4067 12:49:22.37M 2015-10-07T11:47:13.905Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4069 12:49:22.56M 2015-10-07T11:47:14.105Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4069 12:49:22.76M 2015-10-07T11:47:14.310Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4075 12:49:22.96M 2015-10-07T11:47:14.515Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4086 12:49:23.18M 2015-10-07T11:47:14.715Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4095 12:49:23.38M 2015-10-07T11:47:14.920Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4087 12:49:23.58M 2015-10-07T11:47:15.140Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.792 1504.4084 12:49:23.78M 2015-10-07T11:47:15.325Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4083 12:49:24.01M 2015-10-07T11:47:15.530Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.947 34.793 1504.4078 12:49:24.20M 2015-10-07T11:47:15.735Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4078 12:49:24.40M 2015-10-07T11:47:15.935Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4077 12:49:24.59M 2015-10-07T11:47:16.140Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.948 34.794 1504.4066 12:49:24.79M 2015-10-07T11:47:16.340Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.947 34.794 1504.4050 12:49:25.01M 2015-10-07T11:47:16.581Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.947 34.794 1504.4049 12:49:25.21M 2015-10-07T11:47:16.750Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.947 34.794 1504.4054 12:49:25.41M 2015-10-07T11:47:16.950Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.794 1504.4055 12:49:25.61M 2015-10-07T11:47:17.155Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.947 34.793 1504.4061 12:49:25.81M 2015-10-07T11:47:17.355Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.793 1504.4065 12:49:26.03M 2015-10-07T11:47:17.580Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.792 1504.4066 12:49:26.23M 2015-10-07T11:47:17.780Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.946 34.792 1504.4071 12:49:26.42M 2015-10-07T11:47:17.965Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4072 12:49:26.62M 2015-10-07T11:47:18.170Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.946 34.791 1504.4080 12:49:26.82M 2015-10-07T11:47:18.375Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4081 12:49:27.04M 2015-10-07T11:47:18.575Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4091 12:49:27.24M 2015-10-07T11:47:18.775Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4093 12:49:27.44M 2015-10-07T11:47:18.980Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4094 12:49:27.64M 2015-10-07T11:47:19.185Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4095 12:49:27.84M 2015-10-07T11:47:19.390Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4136 12:49:28.06M 2015-10-07T11:47:19.605Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4149 12:49:28.26M 2015-10-07T11:47:19.795Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4155 12:49:28.47M 2015-10-07T11:47:19.995Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4160 12:49:28.65M 2015-10-07T11:47:20.200Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4166 12:49:28.85M 2015-10-07T11:47:20.400Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.792 1504.4159 12:49:29.07M 2015-10-07T11:47:20.605Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4165 12:49:29.27M 2015-10-07T11:47:20.810Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4178 12:49:29.47M 2015-10-07T11:47:21.011Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4172 12:49:29.67M 2015-10-07T11:47:21.215Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4174 12:49:29.87M 2015-10-07T11:47:21.415Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.792 1504.4178 12:49:30.09M 2015-10-07T11:47:21.620Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4171 12:49:30.28M 2015-10-07T11:47:21.825Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4166 12:49:30.48M 2015-10-07T11:47:22.025Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4155 12:49:30.69M 2015-10-07T11:47:22.225Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4160 12:49:30.88M 2015-10-07T11:47:22.460Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4158 12:49:31.10M 2015-10-07T11:47:22.660Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4159 12:49:31.30M 2015-10-07T11:47:22.841Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.789 1504.4154 12:49:31.50M 2015-10-07T11:47:23.041Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4148 12:49:31.70M 2015-10-07T11:47:23.245Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.789 1504.4148 12:49:31.90M 2015-10-07T11:47:23.460Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4153 12:49:32.11M 2015-10-07T11:47:23.650Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.790 1504.4154 12:49:32.32M 2015-10-07T11:47:23.850Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4159 12:49:32.51M 2015-10-07T11:47:24.076Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4159 12:49:32.71M 2015-10-07T11:47:24.260Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4155 12:49:32.93M 2015-10-07T11:47:24.465Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.789 1504.4154 12:49:33.13M 2015-10-07T11:47:24.665Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4156 12:49:33.33M 2015-10-07T11:47:24.866Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4154 12:49:33.53M 2015-10-07T11:47:25.100Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4159 12:49:33.73M 2015-10-07T11:47:25.276Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4160 12:49:33.93M 2015-10-07T11:47:25.476Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4156 12:49:34.15M 2015-10-07T11:47:25.680Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4152 12:49:34.34M 2015-10-07T11:47:25.886Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4150 12:49:34.54M 2015-10-07T11:47:26.085Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.791 1504.4143 12:49:34.74M 2015-10-07T11:47:26.285Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4152 12:49:34.94M 2015-10-07T11:47:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4146 12:49:35.16M 2015-10-07T11:47:26.696Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4142 12:49:35.36M 2015-10-07T11:47:26.901Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4133 12:49:35.56M 2015-10-07T11:47:27.101Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4133 12:49:35.76M 2015-10-07T11:47:27.306Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4124 12:49:35.96M 2015-10-07T11:47:27.506Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4128 12:49:36.18M 2015-10-07T11:47:27.711Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4128 12:49:36.37M 2015-10-07T11:47:27.911Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4127 12:49:36.57M 2015-10-07T11:47:28.116Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4113 12:49:36.77M 2015-10-07T11:47:28.321Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4102 12:49:36.97M 2015-10-07T11:47:28.541Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4105 12:49:37.19M 2015-10-07T11:47:28.726Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4115 12:49:37.40M 2015-10-07T11:47:28.931Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4125 12:49:37.59M 2015-10-07T11:47:29.136Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.941 34.785 1504.4055 12:49:37.79M 2015-10-07T11:47:29.336Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4048 12:49:38.01M 2015-10-07T11:47:29.541Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.940 34.784 1504.4037 12:49:38.20M 2015-10-07T11:47:29.741Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.940 34.785 1504.4039 12:49:38.41M 2015-10-07T11:47:29.946Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4053 12:49:38.60M 2015-10-07T11:47:30.146Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4044 12:49:38.80M 2015-10-07T11:47:30.351Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4045 12:49:39.02M 2015-10-07T11:47:30.551Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4044 12:49:39.22M 2015-10-07T11:47:30.756Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.941 34.785 1504.4048 12:49:39.42M 2015-10-07T11:47:30.980Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.785 1504.4093 12:49:39.62M 2015-10-07T11:47:31.161Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4106 12:49:39.82M 2015-10-07T11:47:31.366Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4110 12:49:40.04M 2015-10-07T11:47:31.566Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.786 1504.4119 12:49:40.24M 2015-10-07T11:47:31.780Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4131 12:49:40.43M 2015-10-07T11:47:31.981Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.786 1504.4132 12:49:40.63M 2015-10-07T11:47:32.176Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4133 12:49:40.83M 2015-10-07T11:47:32.381Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4143 12:49:41.05M 2015-10-07T11:47:32.586Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.787 1504.4139 12:49:41.25M 2015-10-07T11:47:32.791Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4150 12:49:41.45M 2015-10-07T11:47:33.006Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4098 12:49:41.65M 2015-10-07T11:47:33.191Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4110 12:49:41.86M 2015-10-07T11:47:33.420Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4110 12:49:42.06M 2015-10-07T11:47:33.596Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4163 12:49:42.26M 2015-10-07T11:47:33.801Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4172 12:49:42.46M 2015-10-07T11:47:34.006Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4181 12:49:42.66M 2015-10-07T11:47:34.206Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4193 12:49:42.86M 2015-10-07T11:47:34.411Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4210 12:49:43.08M 2015-10-07T11:47:34.611Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4205 12:49:43.28M 2015-10-07T11:47:34.816Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4198 12:49:43.48M 2015-10-07T11:47:35.021Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4188 12:49:43.68M 2015-10-07T11:47:35.226Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4192 12:49:43.87M 2015-10-07T11:47:35.426Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.796 1504.4188 12:49:44.10M 2015-10-07T11:47:35.626Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4189 12:49:44.29M 2015-10-07T11:47:35.831Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4187 12:49:44.49M 2015-10-07T11:47:36.036Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4180 12:49:44.69M 2015-10-07T11:47:36.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 12:49:44.89M 2015-10-07T11:47:36.441Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 12:49:45.11M 2015-10-07T11:47:36.641Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4111 12:49:45.31M 2015-10-07T11:47:36.846Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4100 12:49:45.50M 2015-10-07T11:47:37.051Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4084 12:49:45.71M 2015-10-07T11:47:37.256Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.788 1504.4083 12:49:45.91M 2015-10-07T11:47:37.476Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.944 34.788 1504.4075 12:49:46.13M 2015-10-07T11:47:37.661Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4075 12:49:46.34M 2015-10-07T11:47:37.867Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.788 1504.4075 12:49:46.52M 2015-10-07T11:47:38.066Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4093 12:49:46.72M 2015-10-07T11:47:38.266Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4104 12:49:46.92M 2015-10-07T11:47:38.471Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4106 12:49:47.14M 2015-10-07T11:47:38.676Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.946 34.789 1504.4111 12:49:47.34M 2015-10-07T11:47:38.881Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4106 12:49:47.54M 2015-10-07T11:47:39.081Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.790 1504.4106 12:49:47.74M 2015-10-07T11:47:39.286Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4111 12:49:47.94M 2015-10-07T11:47:39.500Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4113 12:49:48.16M 2015-10-07T11:47:39.691Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4120 12:49:48.36M 2015-10-07T11:47:39.896Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.790 1504.4117 12:49:48.55M 2015-10-07T11:47:40.096Z|I-OCEAN7-304-XXXX| 26.77 14.233 41.950 34.793 1504.4149 12:49:48.75M 2015-10-07T11:47:40.296Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.950 34.793 1504.4164 12:49:48.95M 2015-10-07T11:47:40.506Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.951 34.793 1504.4170 12:49:49.17M 2015-10-07T11:47:40.702Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4119 12:49:49.37M 2015-10-07T11:47:40.911Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4106 12:49:49.57M 2015-10-07T11:47:41.111Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.945 34.789 1504.4099 12:49:49.77M 2015-10-07T11:47:41.316Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4086 12:49:49.97M 2015-10-07T11:47:41.516Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4075 12:49:50.19M 2015-10-07T11:47:41.740Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.943 34.787 1504.4059 12:49:50.38M 2015-10-07T11:47:41.943Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.792 1504.4132 12:49:50.58M 2015-10-07T11:47:42.126Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4152 12:49:50.80M 2015-10-07T11:47:42.331Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:49:51.00M 2015-10-07T11:47:42.531Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.954 34.797 1504.4203 12:49:51.20M 2015-10-07T11:47:42.736Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.954 34.797 1504.4199 12:49:51.40M 2015-10-07T11:47:42.936Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4182 12:49:51.60M 2015-10-07T11:47:43.144Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4175 12:49:51.80M 2015-10-07T11:47:43.346Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.952 34.795 1504.4167 12:49:52.02M 2015-10-07T11:47:43.546Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4159 12:49:52.21M 2015-10-07T11:47:43.751Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.951 34.794 1504.4158 12:49:52.41M 2015-10-07T11:47:43.956Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4165 12:49:52.61M 2015-10-07T11:47:44.151Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4172 12:49:52.81M 2015-10-07T11:47:44.356Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4187 12:49:53.03M 2015-10-07T11:47:44.561Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4192 12:49:53.23M 2015-10-07T11:47:44.761Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4208 12:49:53.43M 2015-10-07T11:47:44.966Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.954 34.797 1504.4215 12:49:53.62M 2015-10-07T11:47:45.171Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.797 1504.4211 12:49:53.82M 2015-10-07T11:47:45.371Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.954 34.797 1504.4202 12:49:54.04M 2015-10-07T11:47:45.577Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.953 34.797 1504.4203 12:49:54.24M 2015-10-07T11:47:45.784Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.953 34.796 1504.4198 12:49:54.44M 2015-10-07T11:47:45.986Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4197 12:49:54.64M 2015-10-07T11:47:46.186Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4192 12:49:54.84M 2015-10-07T11:47:46.406Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4199 12:49:55.06M 2015-10-07T11:47:46.592Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.794 1504.4197 12:49:55.28M 2015-10-07T11:47:46.796Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4194 12:49:55.46M 2015-10-07T11:47:47.001Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.793 1504.4188 12:49:55.66M 2015-10-07T11:47:47.201Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4098 12:49:55.86M 2015-10-07T11:47:47.407Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4097 12:49:56.08M 2015-10-07T11:47:47.607Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.942 34.786 1504.4092 12:49:56.28M 2015-10-07T11:47:47.812Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.786 1504.4087 12:49:56.47M 2015-10-07T11:47:48.012Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.786 1504.4083 12:49:56.67M 2015-10-07T11:47:48.217Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.942 34.785 1504.4077 12:49:56.87M 2015-10-07T11:47:48.424Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.941 34.785 1504.4070 12:49:57.09M 2015-10-07T11:47:48.621Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.941 34.784 1504.4073 12:49:57.29M 2015-10-07T11:47:48.827Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.942 34.785 1504.4075 12:49:57.49M 2015-10-07T11:47:49.027Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.942 34.785 1504.4082 12:49:57.69M 2015-10-07T11:47:49.231Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.942 34.786 1504.4081 12:49:57.89M 2015-10-07T11:47:49.431Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4150 12:49:58.10M 2015-10-07T11:47:49.636Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4149 12:49:58.30M 2015-10-07T11:47:49.836Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4153 12:49:58.50M 2015-10-07T11:47:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.951 34.795 1504.4154 12:49:58.70M 2015-10-07T11:47:50.246Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.952 34.796 1504.4156 12:49:58.90M 2015-10-07T11:47:50.452Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4160 12:49:59.12M 2015-10-07T11:47:50.657Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.953 34.797 1504.4167 12:49:59.32M 2015-10-07T11:47:50.872Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4177 12:49:59.52M 2015-10-07T11:47:51.057Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4175 12:49:59.73M 2015-10-07T11:47:51.273Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.953 34.797 1504.4171 12:49:59.91M 2015-10-07T11:47:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4163 12:50:00.13M 2015-10-07T11:47:51.667Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.952 34.796 1504.4142 12:50:00.33M 2015-10-07T11:47:51.872Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.951 34.795 1504.4147 12:50:00.53M 2015-10-07T11:47:52.077Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.951 34.795 1504.4152 12:50:00.73M 2015-10-07T11:47:52.277Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4148 12:50:00.93M 2015-10-07T11:47:52.477Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.794 1504.4146 12:50:01.15M 2015-10-07T11:47:52.682Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4150 12:50:01.35M 2015-10-07T11:47:52.887Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.793 1504.4150 12:50:01.55M 2015-10-07T11:47:53.087Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4150 12:50:01.75M 2015-10-07T11:47:53.292Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4143 12:50:01.94M 2015-10-07T11:47:53.497Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4141 12:50:02.17M 2015-10-07T11:47:53.697Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4147 12:50:02.36M 2015-10-07T11:47:53.902Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4149 12:50:02.56M 2015-10-07T11:47:54.107Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4143 12:50:02.76M 2015-10-07T11:47:54.307Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4132 12:50:02.96M 2015-10-07T11:47:54.512Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4133 12:50:03.18M 2015-10-07T11:47:54.712Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4139 12:50:03.38M 2015-10-07T11:47:54.917Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4139 12:50:03.58M 2015-10-07T11:47:55.122Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4135 12:50:03.78M 2015-10-07T11:47:55.337Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4131 12:50:03.97M 2015-10-07T11:47:55.527Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4121 12:50:04.21M 2015-10-07T11:47:55.727Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4115 12:50:04.39M 2015-10-07T11:47:55.940Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4106 12:50:04.59M 2015-10-07T11:47:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4100 12:50:04.79M 2015-10-07T11:47:56.337Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4106 12:50:05.01M 2015-10-07T11:47:56.542Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4098 12:50:05.21M 2015-10-07T11:47:56.747Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4081 12:50:05.41M 2015-10-07T11:47:56.980Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4071 12:50:05.61M 2015-10-07T11:47:57.152Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4070 12:50:05.81M 2015-10-07T11:47:57.352Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.947 34.793 1504.4073 12:50:06.02M 2015-10-07T11:47:57.557Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4088 12:50:06.22M 2015-10-07T11:47:57.757Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.793 1504.4086 12:50:06.42M 2015-10-07T11:47:57.962Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.793 1504.4086 12:50:06.62M 2015-10-07T11:47:58.162Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4091 12:50:06.82M 2015-10-07T11:47:58.367Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4095 12:50:07.04M 2015-10-07T11:47:58.580Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.792 1504.4110 12:50:07.24M 2015-10-07T11:47:58.772Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4116 12:50:07.44M 2015-10-07T11:47:58.977Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4131 12:50:07.64M 2015-10-07T11:47:59.182Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4125 12:50:07.84M 2015-10-07T11:47:59.382Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4126 12:50:08.05M 2015-10-07T11:47:59.700Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.793 1504.4119 12:50:08.25M 2015-10-07T11:47:59.837Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.948 34.793 1504.4111 12:50:08.54M 2015-10-07T11:48:00.022Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4121 12:50:08.70M 2015-10-07T11:48:00.227Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4125 12:50:08.88M 2015-10-07T11:48:00.427Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.949 34.793 1504.4124 12:50:09.10M 2015-10-07T11:48:00.627Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.793 1504.4115 12:50:09.30M 2015-10-07T11:48:00.832Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4121 12:50:09.49M 2015-10-07T11:48:01.037Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:50:09.69M 2015-10-07T11:48:01.242Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4137 12:50:09.89M 2015-10-07T11:48:01.442Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4141 12:50:10.11M 2015-10-07T11:48:01.647Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4153 12:50:10.31M 2015-10-07T11:48:01.847Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4153 12:50:10.51M 2015-10-07T11:48:02.052Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4164 12:50:10.71M 2015-10-07T11:48:02.257Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4167 12:50:10.91M 2015-10-07T11:48:02.457Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.791 1504.4163 12:50:11.13M 2015-10-07T11:48:02.663Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4170 12:50:11.33M 2015-10-07T11:48:02.862Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4172 12:50:11.53M 2015-10-07T11:48:03.067Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.790 1504.4180 12:50:11.73M 2015-10-07T11:48:03.272Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4167 12:50:11.92M 2015-10-07T11:48:03.472Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.948 34.789 1504.4174 12:50:12.14M 2015-10-07T11:48:03.677Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4175 12:50:12.34M 2015-10-07T11:48:03.900Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4174 12:50:12.54M 2015-10-07T11:48:04.101Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:50:12.74M 2015-10-07T11:48:04.302Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4170 12:50:12.94M 2015-10-07T11:48:04.487Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4169 12:50:13.17M 2015-10-07T11:48:04.692Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4165 12:50:13.35M 2015-10-07T11:48:04.892Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.790 1504.4161 12:50:13.55M 2015-10-07T11:48:05.092Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4166 12:50:13.75M 2015-10-07T11:48:05.297Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4169 12:50:13.95M 2015-10-07T11:48:05.502Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4165 12:50:14.17M 2015-10-07T11:48:05.704Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4163 12:50:14.37M 2015-10-07T11:48:05.912Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4165 12:50:14.57M 2015-10-07T11:48:06.112Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.791 1504.4158 12:50:14.77M 2015-10-07T11:48:06.312Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.791 1504.4160 12:50:14.97M 2015-10-07T11:48:06.517Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4152 12:50:15.19M 2015-10-07T11:48:06.722Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4147 12:50:15.39M 2015-10-07T11:48:06.927Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4158 12:50:15.58M 2015-10-07T11:48:07.127Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4161 12:50:15.78M 2015-10-07T11:48:07.327Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4161 12:50:16.00M 2015-10-07T11:48:07.532Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.948 34.791 1504.4161 12:50:16.20M 2015-10-07T11:48:07.737Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4159 12:50:16.40M 2015-10-07T11:48:07.943Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4147 12:50:16.60M 2015-10-07T11:48:08.142Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:50:16.80M 2015-10-07T11:48:08.348Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.792 1504.4127 12:50:17.02M 2015-10-07T11:48:08.547Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4119 12:50:17.22M 2015-10-07T11:48:08.767Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4120 12:50:17.42M 2015-10-07T11:48:08.957Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.793 1504.4114 12:50:17.63M 2015-10-07T11:48:09.157Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4110 12:50:17.81M 2015-10-07T11:48:09.357Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4110 12:50:18.03M 2015-10-07T11:48:09.562Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4108 12:50:18.23M 2015-10-07T11:48:09.767Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4102 12:50:18.43M 2015-10-07T11:48:09.972Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4115 12:50:18.63M 2015-10-07T11:48:10.167Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4111 12:50:18.83M 2015-10-07T11:48:10.377Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4105 12:50:19.04M 2015-10-07T11:48:10.578Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.792 1504.4094 12:50:19.25M 2015-10-07T11:48:10.782Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4087 12:50:19.44M 2015-10-07T11:48:10.984Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.947 34.792 1504.4093 12:50:19.64M 2015-10-07T11:48:11.187Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.792 1504.4103 12:50:19.84M 2015-10-07T11:48:11.393Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.947 34.791 1504.4119 12:50:20.06M 2015-10-07T11:48:11.593Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4121 12:50:20.26M 2015-10-07T11:48:11.797Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4128 12:50:20.46M 2015-10-07T11:48:11.997Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 12:50:20.66M 2015-10-07T11:48:12.203Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4146 12:50:20.86M 2015-10-07T11:48:12.408Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4152 12:50:21.08M 2015-10-07T11:48:12.608Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4154 12:50:21.28M 2015-10-07T11:48:12.813Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4161 12:50:21.48M 2015-10-07T11:48:13.013Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4158 12:50:21.67M 2015-10-07T11:48:13.238Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4154 12:50:21.87M 2015-10-07T11:48:13.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4160 12:50:22.11M 2015-10-07T11:48:13.623Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4163 12:50:22.29M 2015-10-07T11:48:13.828Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4163 12:50:22.49M 2015-10-07T11:48:14.028Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4167 12:50:22.69M 2015-10-07T11:48:14.233Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4169 12:50:22.89M 2015-10-07T11:48:14.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4167 12:50:23.11M 2015-10-07T11:48:14.638Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4164 12:50:23.30M 2015-10-07T11:48:14.843Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4158 12:50:23.50M 2015-10-07T11:48:15.043Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4165 12:50:23.70M 2015-10-07T11:48:15.253Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4166 12:50:23.90M 2015-10-07T11:48:15.453Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4155 12:50:24.12M 2015-10-07T11:48:15.653Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4149 12:50:24.32M 2015-10-07T11:48:15.858Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4147 12:50:24.52M 2015-10-07T11:48:16.100Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4143 12:50:24.72M 2015-10-07T11:48:16.263Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4137 12:50:24.92M 2015-10-07T11:48:16.468Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 12:50:25.14M 2015-10-07T11:48:16.668Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 12:50:25.33M 2015-10-07T11:48:16.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.792 1504.4143 12:50:25.53M 2015-10-07T11:48:17.078Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4138 12:50:25.73M 2015-10-07T11:48:17.278Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4131 12:50:25.93M 2015-10-07T11:48:17.483Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 12:50:26.15M 2015-10-07T11:48:17.704Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4122 12:50:26.35M 2015-10-07T11:48:17.888Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4124 12:50:26.57M 2015-10-07T11:48:18.093Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4121 12:50:26.75M 2015-10-07T11:48:18.293Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.793 1504.4113 12:50:26.95M 2015-10-07T11:48:18.498Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4116 12:50:27.17M 2015-10-07T11:48:18.698Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4126 12:50:27.37M 2015-10-07T11:48:18.904Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4114 12:50:27.56M 2015-10-07T11:48:19.108Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4109 12:50:27.77M 2015-10-07T11:48:19.308Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4114 12:50:27.96M 2015-10-07T11:48:19.513Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4122 12:50:28.18M 2015-10-07T11:48:19.713Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4122 12:50:28.38M 2015-10-07T11:48:19.918Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.789 1504.4124 12:50:28.58M 2015-10-07T11:48:20.123Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4137 12:50:28.78M 2015-10-07T11:48:20.328Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.948 34.790 1504.4137 12:50:29.00M 2015-10-07T11:48:20.528Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.790 1504.4139 12:50:29.20M 2015-10-07T11:48:20.728Z|I-OCEAN7-304-XXXX| 26.81 14.233 41.948 34.790 1504.4142 12:50:29.39M 2015-10-07T11:48:20.933Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.948 34.790 1504.4150 12:50:29.59M 2015-10-07T11:48:21.138Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4148 12:50:29.79M 2015-10-07T11:48:21.338Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4144 12:50:30.01M 2015-10-07T11:48:21.538Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.947 34.790 1504.4148 12:50:30.21M 2015-10-07T11:48:21.748Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.947 34.790 1504.4154 12:50:30.41M 2015-10-07T11:48:21.948Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.948 34.790 1504.4170 12:50:30.61M 2015-10-07T11:48:22.168Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.949 34.791 1504.4172 12:50:30.81M 2015-10-07T11:48:22.353Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.949 34.791 1504.4180 12:50:31.04M 2015-10-07T11:48:22.558Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.792 1504.4185 12:50:31.22M 2015-10-07T11:48:22.758Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4185 12:50:31.42M 2015-10-07T11:48:22.963Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.793 1504.4186 12:50:31.62M 2015-10-07T11:48:23.168Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4188 12:50:31.82M 2015-10-07T11:48:23.368Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.950 34.792 1504.4189 12:50:32.04M 2015-10-07T11:48:23.573Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4194 12:50:32.24M 2015-10-07T11:48:23.773Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.792 1504.4198 12:50:32.44M 2015-10-07T11:48:23.978Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:32.64M 2015-10-07T11:48:24.180Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:32.84M 2015-10-07T11:48:24.388Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4200 12:50:33.05M 2015-10-07T11:48:24.583Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4204 12:50:33.26M 2015-10-07T11:48:24.788Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4199 12:50:33.45M 2015-10-07T11:48:24.993Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4185 12:50:33.65M 2015-10-07T11:48:25.198Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4174 12:50:33.85M 2015-10-07T11:48:25.398Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4164 12:50:34.07M 2015-10-07T11:48:25.598Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4160 12:50:34.27M 2015-10-07T11:48:25.803Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 12:50:34.47M 2015-10-07T11:48:26.008Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 12:50:34.67M 2015-10-07T11:48:26.213Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 12:50:34.87M 2015-10-07T11:48:26.418Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4164 12:50:35.09M 2015-10-07T11:48:26.633Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4161 12:50:35.29M 2015-10-07T11:48:26.818Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4156 12:50:35.50M 2015-10-07T11:48:27.023Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4158 12:50:35.68M 2015-10-07T11:48:27.260Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4156 12:50:35.88M 2015-10-07T11:48:27.428Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4159 12:50:36.10M 2015-10-07T11:48:27.633Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4160 12:50:36.30M 2015-10-07T11:48:27.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4159 12:50:36.50M 2015-10-07T11:48:28.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4164 12:50:36.70M 2015-10-07T11:48:28.243Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.794 1504.4166 12:50:36.90M 2015-10-07T11:48:28.443Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4161 12:50:37.12M 2015-10-07T11:48:28.648Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4167 12:50:37.31M 2015-10-07T11:48:28.848Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.951 34.794 1504.4160 12:50:37.51M 2015-10-07T11:48:29.053Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.951 34.794 1504.4163 12:50:37.71M 2015-10-07T11:48:29.258Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.794 1504.4165 12:50:37.91M 2015-10-07T11:48:29.458Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4159 12:50:38.13M 2015-10-07T11:48:29.663Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.793 1504.4152 12:50:38.33M 2015-10-07T11:48:29.863Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4149 12:50:38.53M 2015-10-07T11:48:30.068Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4153 12:50:38.73M 2015-10-07T11:48:30.273Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4152 12:50:38.93M 2015-10-07T11:48:30.473Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4148 12:50:39.14M 2015-10-07T11:48:30.678Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.793 1504.4141 12:50:39.34M 2015-10-07T11:48:30.878Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4135 12:50:39.54M 2015-10-07T11:48:31.098Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.793 1504.4138 12:50:39.74M 2015-10-07T11:48:31.300Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4141 12:50:39.96M 2015-10-07T11:48:31.488Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4139 12:50:40.16M 2015-10-07T11:48:31.693Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4141 12:50:40.36M 2015-10-07T11:48:31.898Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.792 1504.4128 12:50:40.56M 2015-10-07T11:48:32.098Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4128 12:50:40.76M 2015-10-07T11:48:32.303Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4125 12:50:40.95M 2015-10-07T11:48:32.503Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4115 12:50:41.17M 2015-10-07T11:48:32.709Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4115 12:50:41.37M 2015-10-07T11:48:32.913Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4113 12:50:41.57M 2015-10-07T11:48:33.114Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:50:41.77M 2015-10-07T11:48:33.319Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4105 12:50:41.97M 2015-10-07T11:48:33.519Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4102 12:50:42.19M 2015-10-07T11:48:33.724Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4104 12:50:42.39M 2015-10-07T11:48:33.929Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4108 12:50:42.59M 2015-10-07T11:48:34.128Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.946 34.790 1504.4110 12:50:42.79M 2015-10-07T11:48:34.333Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4113 12:50:43.01M 2015-10-07T11:48:34.533Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4119 12:50:43.20M 2015-10-07T11:48:34.738Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4119 12:50:43.40M 2015-10-07T11:48:34.944Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4117 12:50:43.60M 2015-10-07T11:48:35.144Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4108 12:50:43.80M 2015-10-07T11:48:35.349Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 12:50:44.02M 2015-10-07T11:48:35.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4124 12:50:44.22M 2015-10-07T11:48:35.754Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4137 12:50:44.44M 2015-10-07T11:48:35.958Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4144 12:50:44.62M 2015-10-07T11:48:36.158Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4148 12:50:44.82M 2015-10-07T11:48:36.364Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4143 12:50:45.03M 2015-10-07T11:48:36.569Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4149 12:50:45.24M 2015-10-07T11:48:36.769Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.793 1504.4155 12:50:45.44M 2015-10-07T11:48:36.974Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.794 1504.4165 12:50:45.63M 2015-10-07T11:48:37.174Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4163 12:50:45.83M 2015-10-07T11:48:37.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4152 12:50:46.05M 2015-10-07T11:48:37.579Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4142 12:50:46.25M 2015-10-07T11:48:37.784Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4139 12:50:46.45M 2015-10-07T11:48:37.984Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4141 12:50:46.65M 2015-10-07T11:48:38.189Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 12:50:46.85M 2015-10-07T11:48:38.394Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.792 1504.4138 12:50:47.07M 2015-10-07T11:48:38.594Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4137 12:50:47.26M 2015-10-07T11:48:38.799Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4143 12:50:47.46M 2015-10-07T11:48:39.004Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4144 12:50:47.66M 2015-10-07T11:48:39.204Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4154 12:50:47.86M 2015-10-07T11:48:39.409Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4161 12:50:48.08M 2015-10-07T11:48:39.609Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4164 12:50:48.28M 2015-10-07T11:48:39.814Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4158 12:50:48.47M 2015-10-07T11:48:40.034Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4146 12:50:48.68M 2015-10-07T11:48:40.219Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4137 12:50:48.89M 2015-10-07T11:48:40.424Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4148 12:50:49.10M 2015-10-07T11:48:40.629Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4150 12:50:49.29M 2015-10-07T11:48:40.829Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4153 12:50:49.49M 2015-10-07T11:48:41.034Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4152 12:50:49.69M 2015-10-07T11:48:41.234Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4155 12:50:49.89M 2015-10-07T11:48:41.439Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4159 12:50:50.11M 2015-10-07T11:48:41.639Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4161 12:50:50.31M 2015-10-07T11:48:41.844Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:50:50.51M 2015-10-07T11:48:42.044Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4148 12:50:50.71M 2015-10-07T11:48:42.249Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4135 12:50:50.90M 2015-10-07T11:48:42.454Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4120 12:50:51.12M 2015-10-07T11:48:42.659Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4122 12:50:51.33M 2015-10-07T11:48:42.859Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4122 12:50:51.52M 2015-10-07T11:48:43.064Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4132 12:50:51.72M 2015-10-07T11:48:43.264Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4138 12:50:51.92M 2015-10-07T11:48:43.469Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4131 12:50:52.14M 2015-10-07T11:48:43.669Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4137 12:50:52.34M 2015-10-07T11:48:43.874Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4142 12:50:52.54M 2015-10-07T11:48:44.079Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4144 12:50:52.74M 2015-10-07T11:48:44.279Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4148 12:50:52.94M 2015-10-07T11:48:44.499Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4148 12:50:53.15M 2015-10-07T11:48:44.689Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4144 12:50:53.37M 2015-10-07T11:48:44.889Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4146 12:50:53.55M 2015-10-07T11:48:45.094Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4149 12:50:53.75M 2015-10-07T11:48:45.294Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4146 12:50:53.95M 2015-10-07T11:48:45.499Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.790 1504.4200 12:50:54.17M 2015-10-07T11:48:45.704Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.949 34.791 1504.4198 12:50:54.37M 2015-10-07T11:48:45.909Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.946 34.788 1504.4160 12:50:54.57M 2015-10-07T11:48:46.104Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4177 12:50:54.77M 2015-10-07T11:48:46.314Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.946 34.787 1504.4180 12:50:54.96M 2015-10-07T11:48:46.514Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.946 34.787 1504.4175 12:50:55.19M 2015-10-07T11:48:46.719Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.947 34.788 1504.4176 12:50:55.38M 2015-10-07T11:48:46.919Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4170 12:50:55.58M 2015-10-07T11:48:47.124Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.946 34.788 1504.4164 12:50:55.78M 2015-10-07T11:48:47.329Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.946 34.788 1504.4164 12:50:56.00M 2015-10-07T11:48:47.529Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.947 34.788 1504.4166 12:50:56.20M 2015-10-07T11:48:47.740Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4170 12:50:56.40M 2015-10-07T11:48:47.934Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.948 34.789 1504.4167 12:50:56.60M 2015-10-07T11:48:48.139Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4174 12:50:56.80M 2015-10-07T11:48:48.344Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4175 12:50:57.01M 2015-10-07T11:48:48.544Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.948 34.790 1504.4166 12:50:57.22M 2015-10-07T11:48:48.749Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.948 34.791 1504.4158 12:50:57.41M 2015-10-07T11:48:48.969Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.949 34.791 1504.4154 12:50:57.61M 2015-10-07T11:48:49.154Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.949 34.792 1504.4148 12:50:57.83M 2015-10-07T11:48:49.354Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4138 12:50:58.03M 2015-10-07T11:48:49.559Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4135 12:50:58.23M 2015-10-07T11:48:49.764Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4124 12:50:58.43M 2015-10-07T11:48:49.969Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4120 12:50:58.63M 2015-10-07T11:48:50.169Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4117 12:50:58.83M 2015-10-07T11:48:50.369Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4111 12:50:59.05M 2015-10-07T11:48:50.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4114 12:50:59.24M 2015-10-07T11:48:50.779Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4109 12:50:59.44M 2015-10-07T11:48:50.979Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4108 12:50:59.64M 2015-10-07T11:48:51.184Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.791 1504.4106 12:50:59.84M 2015-10-07T11:48:51.389Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4119 12:51:00.06M 2015-10-07T11:48:51.589Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4124 12:51:00.26M 2015-10-07T11:48:51.794Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4130 12:51:00.46M 2015-10-07T11:48:51.994Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 12:51:00.66M 2015-10-07T11:48:52.199Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4130 12:51:00.86M 2015-10-07T11:48:52.404Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 12:51:01.07M 2015-10-07T11:48:52.609Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4131 12:51:01.28M 2015-10-07T11:48:52.809Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:51:01.47M 2015-10-07T11:48:53.009Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4136 12:51:01.67M 2015-10-07T11:48:53.214Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4132 12:51:01.87M 2015-10-07T11:48:53.434Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4137 12:51:02.09M 2015-10-07T11:48:53.619Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4132 12:51:02.30M 2015-10-07T11:48:53.828Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4136 12:51:02.49M 2015-10-07T11:48:54.029Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 12:51:02.69M 2015-10-07T11:48:54.229Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4138 12:51:02.89M 2015-10-07T11:48:54.434Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4128 12:51:03.10M 2015-10-07T11:48:54.634Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 12:51:03.30M 2015-10-07T11:48:54.839Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4125 12:51:03.50M 2015-10-07T11:48:55.039Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4124 12:51:03.70M 2015-10-07T11:48:55.244Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4124 12:51:03.90M 2015-10-07T11:48:55.461Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4122 12:51:04.12M 2015-10-07T11:48:55.649Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4127 12:51:04.32M 2015-10-07T11:48:55.854Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4132 12:51:04.52M 2015-10-07T11:48:56.059Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4133 12:51:04.72M 2015-10-07T11:48:56.259Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 12:51:04.92M 2015-10-07T11:48:56.464Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4124 12:51:05.13M 2015-10-07T11:48:56.665Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4115 12:51:05.33M 2015-10-07T11:48:56.869Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4117 12:51:05.53M 2015-10-07T11:48:57.069Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4105 12:51:05.73M 2015-10-07T11:48:57.274Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.791 1504.4103 12:51:05.93M 2015-10-07T11:48:57.500Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4116 12:51:06.15M 2015-10-07T11:48:57.680Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4125 12:51:06.35M 2015-10-07T11:48:57.900Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4128 12:51:06.55M 2015-10-07T11:48:58.085Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4139 12:51:06.76M 2015-10-07T11:48:58.290Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4149 12:51:06.95M 2015-10-07T11:48:58.495Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4144 12:51:07.16M 2015-10-07T11:48:58.695Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:51:07.36M 2015-10-07T11:48:58.900Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4146 12:51:07.56M 2015-10-07T11:48:59.100Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4148 12:51:07.76M 2015-10-07T11:48:59.305Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:51:07.96M 2015-10-07T11:48:59.510Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 12:51:08.18M 2015-10-07T11:48:59.710Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4153 12:51:08.38M 2015-10-07T11:48:59.915Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.793 1504.4154 12:51:08.58M 2015-10-07T11:49:00.120Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.949 34.792 1504.4141 12:51:08.78M 2015-10-07T11:49:00.320Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.792 1504.4148 12:51:09.00M 2015-10-07T11:49:00.525Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4144 12:51:09.19M 2015-10-07T11:49:00.725Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:51:09.39M 2015-10-07T11:49:00.930Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4133 12:51:09.59M 2015-10-07T11:49:01.135Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 12:51:09.79M 2015-10-07T11:49:01.335Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4126 12:51:10.01M 2015-10-07T11:49:01.540Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4136 12:51:10.21M 2015-10-07T11:49:01.740Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4141 12:51:10.41M 2015-10-07T11:49:01.945Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:51:10.61M 2015-10-07T11:49:02.150Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4139 12:51:10.81M 2015-10-07T11:49:02.370Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4142 12:51:11.03M 2015-10-07T11:49:02.555Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4143 12:51:11.24M 2015-10-07T11:49:02.760Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4154 12:51:11.42M 2015-10-07T11:49:02.960Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4154 12:51:11.62M 2015-10-07T11:49:03.181Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4152 12:51:11.82M 2015-10-07T11:49:03.365Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4153 12:51:12.04M 2015-10-07T11:49:03.565Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4149 12:51:12.24M 2015-10-07T11:49:03.775Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4149 12:51:12.44M 2015-10-07T11:49:03.975Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4161 12:51:12.64M 2015-10-07T11:49:04.180Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4164 12:51:12.83M 2015-10-07T11:49:04.380Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4106 12:51:13.05M 2015-10-07T11:49:04.585Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:51:13.25M 2015-10-07T11:49:04.785Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4111 12:51:13.45M 2015-10-07T11:49:04.990Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4114 12:51:13.65M 2015-10-07T11:49:05.195Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4114 12:51:13.85M 2015-10-07T11:49:05.395Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4120 12:51:14.07M 2015-10-07T11:49:05.600Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.786 1504.4187 12:51:14.27M 2015-10-07T11:49:05.805Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.945 34.785 1504.4185 12:51:14.47M 2015-10-07T11:49:06.005Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.945 34.786 1504.4193 12:51:14.67M 2015-10-07T11:49:06.210Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.946 34.786 1504.4196 12:51:14.87M 2015-10-07T11:49:06.410Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.946 34.787 1504.4210 12:51:15.09M 2015-10-07T11:49:06.615Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4215 12:51:15.28M 2015-10-07T11:49:06.835Z|I-OCEAN7-304-XXXX| 26.94 14.236 41.947 34.787 1504.4224 12:51:15.48M 2015-10-07T11:49:07.020Z|I-OCEAN7-304-XXXX| 26.95 14.236 41.948 34.788 1504.4232 12:51:15.70M 2015-10-07T11:49:07.225Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.948 34.788 1504.4231 12:51:15.88M 2015-10-07T11:49:07.425Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.948 34.789 1504.4224 12:51:16.10M 2015-10-07T11:49:07.630Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.948 34.789 1504.4218 12:51:16.30M 2015-10-07T11:49:07.830Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4216 12:51:16.50M 2015-10-07T11:49:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4207 12:51:16.69M 2015-10-07T11:49:08.240Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4194 12:51:16.89M 2015-10-07T11:49:08.440Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4188 12:51:17.11M 2015-10-07T11:49:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.948 34.790 1504.4181 12:51:17.31M 2015-10-07T11:49:08.850Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.948 34.790 1504.4176 12:51:17.51M 2015-10-07T11:49:09.050Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.790 1504.4169 12:51:17.71M 2015-10-07T11:49:09.250Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4174 12:51:17.91M 2015-10-07T11:49:09.455Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4174 12:51:18.13M 2015-10-07T11:49:09.660Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.791 1504.4176 12:51:18.33M 2015-10-07T11:49:09.866Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4167 12:51:18.53M 2015-10-07T11:49:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4144 12:51:18.73M 2015-10-07T11:49:10.270Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4135 12:51:18.93M 2015-10-07T11:49:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4133 12:51:19.14M 2015-10-07T11:49:10.675Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4132 12:51:19.34M 2015-10-07T11:49:10.880Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4131 12:51:19.54M 2015-10-07T11:49:11.080Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4130 12:51:19.74M 2015-10-07T11:49:11.300Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4136 12:51:19.94M 2015-10-07T11:49:11.485Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4141 12:51:20.17M 2015-10-07T11:49:11.690Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4143 12:51:20.35M 2015-10-07T11:49:11.895Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4138 12:51:20.56M 2015-10-07T11:49:12.095Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4131 12:51:20.76M 2015-10-07T11:49:12.300Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4126 12:51:20.96M 2015-10-07T11:49:12.505Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.790 1504.4121 12:51:21.17M 2015-10-07T11:49:12.705Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.947 34.791 1504.4104 12:51:21.37M 2015-10-07T11:49:12.905Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.947 34.791 1504.4110 12:51:21.57M 2015-10-07T11:49:13.110Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4121 12:51:21.77M 2015-10-07T11:49:13.310Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.948 34.791 1504.4124 12:51:21.97M 2015-10-07T11:49:13.515Z|I-OCEAN7-304-XXXX| 26.76 14.232 41.948 34.791 1504.4121 12:51:22.19M 2015-10-07T11:49:13.720Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.948 34.791 1504.4121 12:51:22.39M 2015-10-07T11:49:13.925Z|I-OCEAN7-304-XXXX| 26.78 14.232 41.948 34.791 1504.4119 12:51:22.59M 2015-10-07T11:49:14.125Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.947 34.791 1504.4109 12:51:22.79M 2015-10-07T11:49:14.330Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.947 34.791 1504.4103 12:51:23.00M 2015-10-07T11:49:14.530Z|I-OCEAN7-304-XXXX| 26.79 14.231 41.947 34.791 1504.4095 12:51:23.20M 2015-10-07T11:49:14.735Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4092 12:51:23.40M 2015-10-07T11:49:14.935Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.947 34.791 1504.4099 12:51:23.60M 2015-10-07T11:49:15.140Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4098 12:51:23.80M 2015-10-07T11:49:15.345Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4097 12:51:24.02M 2015-10-07T11:49:15.545Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.947 34.792 1504.4091 12:51:24.22M 2015-10-07T11:49:15.765Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4092 12:51:24.42M 2015-10-07T11:49:15.950Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4088 12:51:24.63M 2015-10-07T11:49:16.155Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4086 12:51:24.81M 2015-10-07T11:49:16.381Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.793 1504.4091 12:51:25.03M 2015-10-07T11:49:16.560Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4099 12:51:25.23M 2015-10-07T11:49:16.765Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4100 12:51:25.43M 2015-10-07T11:49:16.970Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4103 12:51:25.63M 2015-10-07T11:49:17.170Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4104 12:51:25.83M 2015-10-07T11:49:17.375Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4106 12:51:26.05M 2015-10-07T11:49:17.580Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4105 12:51:26.25M 2015-10-07T11:49:17.780Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4120 12:51:26.45M 2015-10-07T11:49:17.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4117 12:51:26.64M 2015-10-07T11:49:18.186Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4124 12:51:26.84M 2015-10-07T11:49:18.390Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.792 1504.4120 12:51:27.06M 2015-10-07T11:49:18.590Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4128 12:51:27.26M 2015-10-07T11:49:18.796Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.792 1504.4122 12:51:27.46M 2015-10-07T11:49:19.000Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4127 12:51:27.66M 2015-10-07T11:49:19.200Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 12:51:27.86M 2015-10-07T11:49:19.405Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4124 12:51:28.08M 2015-10-07T11:49:19.605Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4117 12:51:28.28M 2015-10-07T11:49:19.810Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4124 12:51:28.48M 2015-10-07T11:49:20.010Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4120 12:51:28.68M 2015-10-07T11:49:20.235Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4131 12:51:28.87M 2015-10-07T11:49:20.420Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4137 12:51:29.11M 2015-10-07T11:49:20.621Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4143 12:51:29.29M 2015-10-07T11:49:20.860Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4142 12:51:29.49M 2015-10-07T11:49:21.030Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4136 12:51:29.69M 2015-10-07T11:49:21.230Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4135 12:51:29.89M 2015-10-07T11:49:21.435Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4143 12:51:30.11M 2015-10-07T11:49:21.641Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4150 12:51:30.31M 2015-10-07T11:49:21.840Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4144 12:51:30.51M 2015-10-07T11:49:22.046Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.791 1504.4148 12:51:30.71M 2015-10-07T11:49:22.253Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.948 34.790 1504.4148 12:51:30.90M 2015-10-07T11:49:22.451Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.790 1504.4141 12:51:31.13M 2015-10-07T11:49:22.651Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.790 1504.4137 12:51:31.32M 2015-10-07T11:49:22.856Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.947 34.789 1504.4130 12:51:31.52M 2015-10-07T11:49:23.061Z|I-OCEAN7-304-XXXX| 26.80 14.233 41.946 34.789 1504.4127 12:51:31.72M 2015-10-07T11:49:23.261Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4132 12:51:31.92M 2015-10-07T11:49:23.466Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4125 12:51:32.14M 2015-10-07T11:49:23.666Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.946 34.788 1504.4124 12:51:32.34M 2015-10-07T11:49:23.871Z|I-OCEAN7-304-XXXX| 26.78 14.233 41.945 34.788 1504.4108 12:51:32.54M 2015-10-07T11:49:24.076Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.945 34.788 1504.4095 12:51:32.74M 2015-10-07T11:49:24.276Z|I-OCEAN7-304-XXXX| 26.79 14.233 41.944 34.788 1504.4098 12:51:32.94M 2015-10-07T11:49:24.481Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.944 34.788 1504.4093 12:51:33.15M 2015-10-07T11:49:24.701Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4088 12:51:33.35M 2015-10-07T11:49:24.886Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.944 34.788 1504.4084 12:51:33.57M 2015-10-07T11:49:25.091Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.944 34.788 1504.4083 12:51:33.75M 2015-10-07T11:49:25.291Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4092 12:51:33.95M 2015-10-07T11:49:25.496Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4086 12:51:34.17M 2015-10-07T11:49:25.701Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4098 12:51:34.37M 2015-10-07T11:49:25.901Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4099 12:51:34.57M 2015-10-07T11:49:26.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4109 12:51:34.76M 2015-10-07T11:49:26.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4108 12:51:34.96M 2015-10-07T11:49:26.511Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4122 12:51:35.18M 2015-10-07T11:49:26.711Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4126 12:51:35.38M 2015-10-07T11:49:26.916Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4137 12:51:35.58M 2015-10-07T11:49:27.121Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4155 12:51:35.78M 2015-10-07T11:49:27.326Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.947 34.790 1504.4159 12:51:36.00M 2015-10-07T11:49:27.526Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4158 12:51:36.20M 2015-10-07T11:49:27.731Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4155 12:51:36.40M 2015-10-07T11:49:27.931Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.789 1504.4156 12:51:36.59M 2015-10-07T11:49:28.136Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4163 12:51:36.79M 2015-10-07T11:49:28.336Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4153 12:51:37.01M 2015-10-07T11:49:28.541Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4147 12:51:37.21M 2015-10-07T11:49:28.746Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4132 12:51:37.41M 2015-10-07T11:49:28.946Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4124 12:51:37.61M 2015-10-07T11:49:29.166Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4114 12:51:37.81M 2015-10-07T11:49:29.356Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4109 12:51:38.04M 2015-10-07T11:49:29.556Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 12:51:38.23M 2015-10-07T11:49:29.756Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4094 12:51:38.43M 2015-10-07T11:49:29.961Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4089 12:51:38.62M 2015-10-07T11:49:30.166Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 12:51:38.82M 2015-10-07T11:49:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4093 12:51:39.04M 2015-10-07T11:49:30.571Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4095 12:51:39.24M 2015-10-07T11:49:30.776Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4103 12:51:39.44M 2015-10-07T11:49:30.981Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.945 34.789 1504.4103 12:51:39.64M 2015-10-07T11:49:31.181Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4108 12:51:39.84M 2015-10-07T11:49:31.386Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4104 12:51:40.06M 2015-10-07T11:49:31.586Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4111 12:51:40.26M 2015-10-07T11:49:31.791Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4116 12:51:40.46M 2015-10-07T11:49:31.991Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.947 34.790 1504.4126 12:51:40.65M 2015-10-07T11:49:32.196Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4138 12:51:40.85M 2015-10-07T11:49:32.396Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4142 12:51:41.07M 2015-10-07T11:49:32.601Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4139 12:51:41.27M 2015-10-07T11:49:32.801Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4139 12:51:41.47M 2015-10-07T11:49:33.006Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4137 12:51:41.67M 2015-10-07T11:49:33.211Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4137 12:51:41.87M 2015-10-07T11:49:33.416Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.792 1504.4130 12:51:42.09M 2015-10-07T11:49:33.631Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4130 12:51:42.29M 2015-10-07T11:49:33.821Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.792 1504.4131 12:51:42.50M 2015-10-07T11:49:34.021Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.793 1504.4132 12:51:42.68M 2015-10-07T11:49:34.221Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4127 12:51:42.88M 2015-10-07T11:49:34.426Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4125 12:51:43.10M 2015-10-07T11:49:34.631Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.793 1504.4127 12:51:43.30M 2015-10-07T11:49:34.836Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4130 12:51:43.50M 2015-10-07T11:49:35.036Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.794 1504.4125 12:51:43.70M 2015-10-07T11:49:35.241Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.793 1504.4121 12:51:43.90M 2015-10-07T11:49:35.441Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4121 12:51:44.12M 2015-10-07T11:49:35.646Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.793 1504.4124 12:51:44.31M 2015-10-07T11:49:35.846Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.793 1504.4132 12:51:44.51M 2015-10-07T11:49:36.051Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.793 1504.4131 12:51:44.71M 2015-10-07T11:49:36.256Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.949 34.794 1504.4136 12:51:44.91M 2015-10-07T11:49:36.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4142 12:51:45.13M 2015-10-07T11:49:36.664Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 12:51:45.33M 2015-10-07T11:49:36.896Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4148 12:51:45.53M 2015-10-07T11:49:37.066Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4158 12:51:45.73M 2015-10-07T11:49:37.271Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4161 12:51:45.93M 2015-10-07T11:49:37.476Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4153 12:51:46.15M 2015-10-07T11:49:37.676Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4148 12:51:46.35M 2015-10-07T11:49:37.881Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4143 12:51:46.55M 2015-10-07T11:49:38.104Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4138 12:51:46.74M 2015-10-07T11:49:38.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4132 12:51:46.96M 2015-10-07T11:49:38.491Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4127 12:51:47.16M 2015-10-07T11:49:38.700Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 12:51:47.36M 2015-10-07T11:49:38.901Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4124 12:51:47.56M 2015-10-07T11:49:39.102Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4122 12:51:47.76M 2015-10-07T11:49:39.305Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4114 12:51:47.96M 2015-10-07T11:49:39.506Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4109 12:51:48.18M 2015-10-07T11:49:39.740Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.947 34.791 1504.4109 12:51:48.38M 2015-10-07T11:49:39.911Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4104 12:51:48.58M 2015-10-07T11:49:40.116Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.791 1504.4099 12:51:48.77M 2015-10-07T11:49:40.340Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4098 12:51:48.97M 2015-10-07T11:49:40.521Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.947 34.791 1504.4097 12:51:49.19M 2015-10-07T11:49:40.721Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4102 12:51:49.39M 2015-10-07T11:49:40.926Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4114 12:51:49.59M 2015-10-07T11:49:41.131Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4120 12:51:49.79M 2015-10-07T11:49:41.331Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.948 34.793 1504.4116 12:51:50.01M 2015-10-07T11:49:41.536Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4136 12:51:50.21M 2015-10-07T11:49:41.736Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4131 12:51:50.41M 2015-10-07T11:49:41.936Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4133 12:51:50.60M 2015-10-07T11:49:42.143Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4131 12:51:50.80M 2015-10-07T11:49:42.346Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.949 34.793 1504.4136 12:51:51.02M 2015-10-07T11:49:42.566Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.792 1504.4141 12:51:51.22M 2015-10-07T11:49:42.751Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4128 12:51:51.44M 2015-10-07T11:49:42.957Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4114 12:51:51.62M 2015-10-07T11:49:43.157Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.948 34.792 1504.4104 12:51:51.82M 2015-10-07T11:49:43.362Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4108 12:51:52.04M 2015-10-07T11:49:43.567Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:51:52.24M 2015-10-07T11:49:43.767Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:51:52.43M 2015-10-07T11:49:43.971Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4113 12:51:52.63M 2015-10-07T11:49:44.171Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4115 12:51:52.83M 2015-10-07T11:49:44.376Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4106 12:51:53.05M 2015-10-07T11:49:44.585Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4111 12:51:53.25M 2015-10-07T11:49:44.787Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4119 12:51:53.45M 2015-10-07T11:49:44.986Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4127 12:51:53.65M 2015-10-07T11:49:45.191Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4132 12:51:53.85M 2015-10-07T11:49:45.421Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4137 12:51:54.07M 2015-10-07T11:49:45.597Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4144 12:51:54.26M 2015-10-07T11:49:45.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4154 12:51:54.46M 2015-10-07T11:49:46.021Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 12:51:54.66M 2015-10-07T11:49:46.207Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4176 12:51:54.86M 2015-10-07T11:49:46.407Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4178 12:51:55.08M 2015-10-07T11:49:46.612Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4191 12:51:55.28M 2015-10-07T11:49:46.811Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.791 1504.4193 12:51:55.48M 2015-10-07T11:49:47.032Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.791 1504.4199 12:51:55.68M 2015-10-07T11:49:47.224Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.949 34.790 1504.4209 12:51:55.89M 2015-10-07T11:49:47.422Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.949 34.790 1504.4215 12:51:56.10M 2015-10-07T11:49:47.627Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4159 12:51:56.30M 2015-10-07T11:49:47.828Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:51:56.50M 2015-10-07T11:49:48.032Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4152 12:51:56.69M 2015-10-07T11:49:48.237Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4141 12:51:56.89M 2015-10-07T11:49:48.437Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4141 12:51:57.11M 2015-10-07T11:49:48.637Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4143 12:51:57.31M 2015-10-07T11:49:48.847Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4139 12:51:57.51M 2015-10-07T11:49:49.047Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4141 12:51:57.71M 2015-10-07T11:49:49.252Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4142 12:51:57.91M 2015-10-07T11:49:49.452Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4141 12:51:58.13M 2015-10-07T11:49:49.657Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4136 12:51:58.33M 2015-10-07T11:49:49.857Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4142 12:51:58.52M 2015-10-07T11:49:50.063Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4148 12:51:58.72M 2015-10-07T11:49:50.262Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4149 12:51:58.92M 2015-10-07T11:49:50.467Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4153 12:51:59.14M 2015-10-07T11:49:50.672Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4153 12:51:59.34M 2015-10-07T11:49:50.872Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4148 12:51:59.54M 2015-10-07T11:49:51.077Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4143 12:51:59.74M 2015-10-07T11:49:51.282Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4141 12:51:59.94M 2015-10-07T11:49:51.497Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4135 12:52:00.16M 2015-10-07T11:49:51.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4124 12:52:00.37M 2015-10-07T11:49:51.887Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4122 12:52:00.55M 2015-10-07T11:49:52.092Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4121 12:52:00.75M 2015-10-07T11:49:52.297Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4119 12:52:00.95M 2015-10-07T11:49:52.497Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4133 12:52:01.17M 2015-10-07T11:49:52.703Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.791 1504.4139 12:52:01.37M 2015-10-07T11:49:52.902Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4125 12:52:01.57M 2015-10-07T11:49:53.107Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4126 12:52:01.77M 2015-10-07T11:49:53.312Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.792 1504.4125 12:52:01.97M 2015-10-07T11:49:53.512Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.791 1504.4119 12:52:02.19M 2015-10-07T11:49:53.717Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.792 1504.4111 12:52:02.39M 2015-10-07T11:49:53.917Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.948 34.793 1504.4104 12:52:02.58M 2015-10-07T11:49:54.122Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4102 12:52:02.78M 2015-10-07T11:49:54.327Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4095 12:52:03.00M 2015-10-07T11:49:54.527Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4098 12:52:03.20M 2015-10-07T11:49:54.732Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.947 34.792 1504.4098 12:52:03.40M 2015-10-07T11:49:54.932Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.947 34.792 1504.4088 12:52:03.60M 2015-10-07T11:49:55.137Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.947 34.792 1504.4091 12:52:03.80M 2015-10-07T11:49:55.343Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.792 1504.4099 12:52:04.02M 2015-10-07T11:49:55.542Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4109 12:52:04.22M 2015-10-07T11:49:55.780Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4124 12:52:04.41M 2015-10-07T11:49:55.967Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4137 12:52:04.61M 2015-10-07T11:49:56.152Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4147 12:52:04.83M 2015-10-07T11:49:56.357Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4156 12:52:05.03M 2015-10-07T11:49:56.557Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.949 34.792 1504.4177 12:52:05.23M 2015-10-07T11:49:56.762Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4172 12:52:05.43M 2015-10-07T11:49:56.962Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4186 12:52:05.63M 2015-10-07T11:49:57.167Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4181 12:52:05.83M 2015-10-07T11:49:57.367Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4176 12:52:06.05M 2015-10-07T11:49:57.572Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4176 12:52:06.24M 2015-10-07T11:49:57.777Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4186 12:52:06.44M 2015-10-07T11:49:57.977Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.793 1504.4197 12:52:06.64M 2015-10-07T11:49:58.182Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.793 1504.4197 12:52:06.84M 2015-10-07T11:49:58.385Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.792 1504.4188 12:52:07.06M 2015-10-07T11:49:58.592Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4170 12:52:07.26M 2015-10-07T11:49:58.792Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4170 12:52:07.46M 2015-10-07T11:49:58.997Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4164 12:52:07.66M 2015-10-07T11:49:59.197Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4166 12:52:07.86M 2015-10-07T11:49:59.402Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4163 12:52:08.08M 2015-10-07T11:49:59.602Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4159 12:52:08.28M 2015-10-07T11:49:59.807Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.793 1504.4167 12:52:08.47M 2015-10-07T11:50:00.012Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4171 12:52:08.67M 2015-10-07T11:50:00.212Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4166 12:52:08.87M 2015-10-07T11:50:00.432Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4166 12:52:09.09M 2015-10-07T11:50:00.617Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4163 12:52:09.31M 2015-10-07T11:50:00.817Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4158 12:52:09.49M 2015-10-07T11:50:01.024Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4156 12:52:09.69M 2015-10-07T11:50:01.227Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.791 1504.4155 12:52:09.89M 2015-10-07T11:50:01.432Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4154 12:52:10.11M 2015-10-07T11:50:01.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4110 12:52:10.31M 2015-10-07T11:50:01.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4113 12:52:10.50M 2015-10-07T11:50:02.042Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4119 12:52:10.70M 2015-10-07T11:50:02.242Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4116 12:52:10.90M 2015-10-07T11:50:02.442Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4114 12:52:11.12M 2015-10-07T11:50:02.652Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4108 12:52:11.32M 2015-10-07T11:50:02.852Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.947 34.791 1504.4121 12:52:11.52M 2015-10-07T11:50:03.057Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4141 12:52:11.72M 2015-10-07T11:50:03.257Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4161 12:52:11.92M 2015-10-07T11:50:03.462Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.950 34.792 1504.4160 12:52:12.14M 2015-10-07T11:50:03.668Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.950 34.793 1504.4163 12:52:12.34M 2015-10-07T11:50:03.867Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.793 1504.4164 12:52:12.54M 2015-10-07T11:50:04.072Z|I-OCEAN7-304-XXXX| 26.83 14.233 41.950 34.792 1504.4161 12:52:12.73M 2015-10-07T11:50:04.272Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.954 34.796 1504.4221 12:52:12.93M 2015-10-07T11:50:04.500Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4233 12:52:13.15M 2015-10-07T11:50:04.682Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.955 34.797 1504.4235 12:52:13.35M 2015-10-07T11:50:04.898Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.954 34.796 1504.4226 12:52:13.55M 2015-10-07T11:50:05.087Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4216 12:52:13.76M 2015-10-07T11:50:05.287Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4210 12:52:13.95M 2015-10-07T11:50:05.492Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.953 34.795 1504.4209 12:52:14.16M 2015-10-07T11:50:05.692Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.953 34.795 1504.4210 12:52:14.36M 2015-10-07T11:50:05.897Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4204 12:52:14.56M 2015-10-07T11:50:06.102Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.951 34.793 1504.4188 12:52:14.76M 2015-10-07T11:50:06.304Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.950 34.792 1504.4172 12:52:14.96M 2015-10-07T11:50:06.507Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.791 1504.4167 12:52:15.18M 2015-10-07T11:50:06.707Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4150 12:52:15.38M 2015-10-07T11:50:06.913Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.789 1504.4142 12:52:15.58M 2015-10-07T11:50:07.117Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4137 12:52:15.78M 2015-10-07T11:50:07.317Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4132 12:52:16.00M 2015-10-07T11:50:07.522Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4132 12:52:16.20M 2015-10-07T11:50:07.727Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4121 12:52:16.39M 2015-10-07T11:50:07.928Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4117 12:52:16.59M 2015-10-07T11:50:08.133Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.788 1504.4158 12:52:16.79M 2015-10-07T11:50:08.333Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4174 12:52:17.01M 2015-10-07T11:50:08.538Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.787 1504.4191 12:52:17.21M 2015-10-07T11:50:08.743Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4193 12:52:17.41M 2015-10-07T11:50:08.944Z|I-OCEAN7-304-XXXX| 26.98 14.235 41.946 34.787 1504.4202 12:52:17.61M 2015-10-07T11:50:09.148Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.947 34.788 1504.4211 12:52:17.81M 2015-10-07T11:50:09.363Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4226 12:52:18.03M 2015-10-07T11:50:09.553Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4150 12:52:18.24M 2015-10-07T11:50:09.758Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4147 12:52:18.43M 2015-10-07T11:50:09.981Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4149 12:52:18.62M 2015-10-07T11:50:10.158Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4141 12:52:18.82M 2015-10-07T11:50:10.368Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4136 12:52:19.04M 2015-10-07T11:50:10.568Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4138 12:52:19.24M 2015-10-07T11:50:10.773Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.794 1504.4136 12:52:19.44M 2015-10-07T11:50:10.973Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.950 34.794 1504.4128 12:52:19.64M 2015-10-07T11:50:11.178Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.794 1504.4132 12:52:19.84M 2015-10-07T11:50:11.383Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.950 34.794 1504.4136 12:52:20.06M 2015-10-07T11:50:11.584Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.950 34.795 1504.4132 12:52:20.26M 2015-10-07T11:50:11.783Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.795 1504.4138 12:52:20.45M 2015-10-07T11:50:11.988Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4139 12:52:20.65M 2015-10-07T11:50:12.188Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.950 34.794 1504.4139 12:52:20.85M 2015-10-07T11:50:12.398Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4144 12:52:21.07M 2015-10-07T11:50:12.593Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4142 12:52:21.27M 2015-10-07T11:50:12.803Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.793 1504.4143 12:52:21.46M 2015-10-07T11:50:13.008Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 12:52:21.67M 2015-10-07T11:50:13.208Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4122 12:52:21.87M 2015-10-07T11:50:13.408Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.793 1504.4117 12:52:22.08M 2015-10-07T11:50:13.613Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.949 34.794 1504.4111 12:52:22.28M 2015-10-07T11:50:13.833Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.949 34.794 1504.4111 12:52:22.48M 2015-10-07T11:50:14.018Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4108 12:52:22.70M 2015-10-07T11:50:14.224Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.795 1504.4100 12:52:22.88M 2015-10-07T11:50:14.461Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4100 12:52:23.10M 2015-10-07T11:50:14.628Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.949 34.794 1504.4109 12:52:23.30M 2015-10-07T11:50:14.833Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.950 34.794 1504.4111 12:52:23.50M 2015-10-07T11:50:15.033Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4108 12:52:23.70M 2015-10-07T11:50:15.233Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.794 1504.4125 12:52:23.90M 2015-10-07T11:50:15.443Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.950 34.794 1504.4128 12:52:24.11M 2015-10-07T11:50:15.643Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.949 34.794 1504.4128 12:52:24.31M 2015-10-07T11:50:15.848Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.794 1504.4133 12:52:24.51M 2015-10-07T11:50:16.048Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.794 1504.4136 12:52:24.71M 2015-10-07T11:50:16.253Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4144 12:52:24.91M 2015-10-07T11:50:16.453Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.950 34.794 1504.4159 12:52:25.13M 2015-10-07T11:50:16.658Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.794 1504.4166 12:52:25.33M 2015-10-07T11:50:16.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4172 12:52:25.53M 2015-10-07T11:50:17.063Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4177 12:52:25.73M 2015-10-07T11:50:17.268Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4185 12:52:25.93M 2015-10-07T11:50:17.473Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4197 12:52:26.15M 2015-10-07T11:50:17.673Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.950 34.791 1504.4198 12:52:26.35M 2015-10-07T11:50:17.878Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.791 1504.4198 12:52:26.54M 2015-10-07T11:50:18.078Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4197 12:52:26.74M 2015-10-07T11:50:18.298Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.949 34.790 1504.4192 12:52:26.94M 2015-10-07T11:50:18.488Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4188 12:52:27.18M 2015-10-07T11:50:18.688Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4187 12:52:27.36M 2015-10-07T11:50:18.893Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4177 12:52:27.56M 2015-10-07T11:50:19.093Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4178 12:52:27.76M 2015-10-07T11:50:19.298Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4171 12:52:27.96M 2015-10-07T11:50:19.500Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.791 1504.4160 12:52:28.17M 2015-10-07T11:50:19.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.791 1504.4155 12:52:28.37M 2015-10-07T11:50:19.907Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4150 12:52:28.57M 2015-10-07T11:50:20.108Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4153 12:52:28.77M 2015-10-07T11:50:20.313Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4158 12:52:28.97M 2015-10-07T11:50:20.518Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4152 12:52:29.19M 2015-10-07T11:50:20.718Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4143 12:52:29.39M 2015-10-07T11:50:20.923Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4155 12:52:29.59M 2015-10-07T11:50:21.140Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4159 12:52:29.79M 2015-10-07T11:50:21.328Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4155 12:52:30.00M 2015-10-07T11:50:21.528Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.792 1504.4158 12:52:30.20M 2015-10-07T11:50:21.733Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.792 1504.4166 12:52:30.40M 2015-10-07T11:50:21.933Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4171 12:52:30.60M 2015-10-07T11:50:22.138Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4177 12:52:30.80M 2015-10-07T11:50:22.343Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4181 12:52:31.02M 2015-10-07T11:50:22.543Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4185 12:52:31.22M 2015-10-07T11:50:22.763Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.790 1504.4189 12:52:31.42M 2015-10-07T11:50:22.948Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4187 12:52:31.63M 2015-10-07T11:50:23.158Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4183 12:52:31.81M 2015-10-07T11:50:23.358Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4177 12:52:32.04M 2015-10-07T11:50:23.558Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 12:52:32.24M 2015-10-07T11:50:23.763Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4167 12:52:32.43M 2015-10-07T11:50:23.968Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4174 12:52:32.63M 2015-10-07T11:50:24.181Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4159 12:52:32.83M 2015-10-07T11:50:24.373Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4154 12:52:33.05M 2015-10-07T11:50:24.573Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4155 12:52:33.25M 2015-10-07T11:50:24.778Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4159 12:52:33.45M 2015-10-07T11:50:24.983Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4159 12:52:33.65M 2015-10-07T11:50:25.183Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4159 12:52:33.85M 2015-10-07T11:50:25.388Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.790 1504.4159 12:52:34.07M 2015-10-07T11:50:25.588Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4160 12:52:34.26M 2015-10-07T11:50:25.793Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4167 12:52:34.46M 2015-10-07T11:50:25.998Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4177 12:52:34.66M 2015-10-07T11:50:26.198Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4189 12:52:34.86M 2015-10-07T11:50:26.408Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.949 34.790 1504.4198 12:52:35.08M 2015-10-07T11:50:26.608Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4197 12:52:35.28M 2015-10-07T11:50:26.808Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4203 12:52:35.48M 2015-10-07T11:50:27.013Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.949 34.790 1504.4202 12:52:35.68M 2015-10-07T11:50:27.233Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.950 34.791 1504.4211 12:52:35.87M 2015-10-07T11:50:27.418Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.945 34.787 1504.4165 12:52:36.11M 2015-10-07T11:50:27.623Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.948 34.789 1504.4204 12:52:36.29M 2015-10-07T11:50:27.823Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.950 34.790 1504.4213 12:52:36.49M 2015-10-07T11:50:28.029Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4224 12:52:36.69M 2015-10-07T11:50:28.228Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.952 34.793 1504.4237 12:52:36.89M 2015-10-07T11:50:28.434Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.951 34.792 1504.4231 12:52:37.11M 2015-10-07T11:50:28.661Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.951 34.792 1504.4225 12:52:37.31M 2015-10-07T11:50:28.839Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.950 34.791 1504.4207 12:52:37.51M 2015-10-07T11:50:29.043Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.949 34.791 1504.4197 12:52:37.70M 2015-10-07T11:50:29.248Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.949 34.791 1504.4192 12:52:37.91M 2015-10-07T11:50:29.448Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.948 34.790 1504.4176 12:52:38.13M 2015-10-07T11:50:29.653Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.947 34.793 1504.4063 12:52:38.33M 2015-10-07T11:50:29.853Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.946 34.793 1504.4043 12:52:38.52M 2015-10-07T11:50:30.058Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.793 1504.4050 12:52:38.72M 2015-10-07T11:50:30.258Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.946 34.793 1504.4030 12:52:38.92M 2015-10-07T11:50:30.464Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.947 34.793 1504.4038 12:52:39.14M 2015-10-07T11:50:30.668Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.947 34.794 1504.4049 12:52:39.34M 2015-10-07T11:50:30.869Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.946 34.793 1504.4050 12:52:39.54M 2015-10-07T11:50:31.073Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.946 34.792 1504.4063 12:52:39.74M 2015-10-07T11:50:31.273Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.946 34.792 1504.4061 12:52:39.94M 2015-10-07T11:50:31.479Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.792 1504.4071 12:52:40.15M 2015-10-07T11:50:31.699Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.791 1504.4059 12:52:40.35M 2015-10-07T11:50:31.884Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.794 1504.4100 12:52:40.57M 2015-10-07T11:50:32.089Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4116 12:52:40.75M 2015-10-07T11:50:32.289Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4127 12:52:40.95M 2015-10-07T11:50:32.494Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4142 12:52:41.17M 2015-10-07T11:50:32.694Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4165 12:52:41.37M 2015-10-07T11:50:32.904Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:52:41.57M 2015-10-07T11:50:33.104Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.793 1504.4183 12:52:41.77M 2015-10-07T11:50:33.309Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4192 12:52:41.96M 2015-10-07T11:50:33.509Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4192 12:52:42.18M 2015-10-07T11:50:33.714Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4194 12:52:42.38M 2015-10-07T11:50:33.914Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.790 1504.4193 12:52:42.58M 2015-10-07T11:50:34.119Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.789 1504.4193 12:52:42.78M 2015-10-07T11:50:34.319Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4187 12:52:43.00M 2015-10-07T11:50:34.524Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.946 34.787 1504.4180 12:52:43.20M 2015-10-07T11:50:34.729Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.945 34.787 1504.4182 12:52:43.40M 2015-10-07T11:50:34.934Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.945 34.786 1504.4172 12:52:43.60M 2015-10-07T11:50:35.134Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.945 34.786 1504.4175 12:52:43.80M 2015-10-07T11:50:35.339Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.944 34.786 1504.4167 12:52:44.01M 2015-10-07T11:50:35.539Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.944 34.786 1504.4156 12:52:44.21M 2015-10-07T11:50:35.744Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.944 34.786 1504.4153 12:52:44.41M 2015-10-07T11:50:35.944Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4149 12:52:44.61M 2015-10-07T11:50:36.169Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4150 12:52:44.81M 2015-10-07T11:50:36.354Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.944 34.786 1504.4143 12:52:45.04M 2015-10-07T11:50:36.554Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4148 12:52:45.23M 2015-10-07T11:50:36.759Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4144 12:52:45.43M 2015-10-07T11:50:36.964Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4146 12:52:45.63M 2015-10-07T11:50:37.180Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4148 12:52:45.83M 2015-10-07T11:50:37.369Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4144 12:52:46.05M 2015-10-07T11:50:37.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4146 12:52:46.24M 2015-10-07T11:50:37.774Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4143 12:52:46.44M 2015-10-07T11:50:37.974Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4158 12:52:46.64M 2015-10-07T11:50:38.174Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4163 12:52:46.84M 2015-10-07T11:50:38.379Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4176 12:52:47.06M 2015-10-07T11:50:38.585Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4181 12:52:47.26M 2015-10-07T11:50:38.789Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4188 12:52:47.46M 2015-10-07T11:50:39.020Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4188 12:52:47.66M 2015-10-07T11:50:39.194Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:52:47.85M 2015-10-07T11:50:39.399Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.793 1504.4186 12:52:48.07M 2015-10-07T11:50:39.599Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4187 12:52:48.27M 2015-10-07T11:50:39.804Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.949 34.791 1504.4180 12:52:48.47M 2015-10-07T11:50:40.009Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.948 34.790 1504.4170 12:52:48.67M 2015-10-07T11:50:40.209Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.789 1504.4167 12:52:48.87M 2015-10-07T11:50:40.414Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4174 12:52:49.09M 2015-10-07T11:50:40.629Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4170 12:52:49.29M 2015-10-07T11:50:40.819Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.788 1504.4163 12:52:49.50M 2015-10-07T11:50:41.024Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.947 34.789 1504.4158 12:52:49.68M 2015-10-07T11:50:41.225Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4215 12:52:49.89M 2015-10-07T11:50:41.429Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4208 12:52:50.10M 2015-10-07T11:50:41.629Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.952 34.794 1504.4202 12:52:50.30M 2015-10-07T11:50:41.829Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4202 12:52:50.50M 2015-10-07T11:50:42.034Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.951 34.793 1504.4196 12:52:50.70M 2015-10-07T11:50:42.239Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4198 12:52:50.90M 2015-10-07T11:50:42.444Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.952 34.794 1504.4203 12:52:51.12M 2015-10-07T11:50:42.649Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.952 34.795 1504.4198 12:52:51.32M 2015-10-07T11:50:42.849Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4194 12:52:51.52M 2015-10-07T11:50:43.049Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4181 12:52:51.72M 2015-10-07T11:50:43.254Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.794 1504.4177 12:52:51.91M 2015-10-07T11:50:43.454Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4178 12:52:52.13M 2015-10-07T11:50:43.664Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4174 12:52:52.33M 2015-10-07T11:50:43.867Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4103 12:52:52.53M 2015-10-07T11:50:44.069Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4088 12:52:52.73M 2015-10-07T11:50:44.269Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4089 12:52:52.93M 2015-10-07T11:50:44.474Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4088 12:52:53.15M 2015-10-07T11:50:44.674Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.786 1504.4089 12:52:53.35M 2015-10-07T11:50:44.879Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4098 12:52:53.55M 2015-10-07T11:50:45.099Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4108 12:52:53.74M 2015-10-07T11:50:45.284Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4116 12:52:53.96M 2015-10-07T11:50:45.484Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4127 12:52:54.16M 2015-10-07T11:50:45.689Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4143 12:52:54.36M 2015-10-07T11:50:45.901Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4152 12:52:54.56M 2015-10-07T11:50:46.099Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.790 1504.4159 12:52:54.76M 2015-10-07T11:50:46.299Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4158 12:52:54.96M 2015-10-07T11:50:46.505Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4158 12:52:55.18M 2015-10-07T11:50:46.704Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4160 12:52:55.38M 2015-10-07T11:50:46.904Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4159 12:52:55.57M 2015-10-07T11:50:47.109Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4159 12:52:55.77M 2015-10-07T11:50:47.314Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4163 12:52:55.97M 2015-10-07T11:50:47.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4169 12:52:56.19M 2015-10-07T11:50:47.724Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4170 12:52:56.39M 2015-10-07T11:50:47.929Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4177 12:52:56.59M 2015-10-07T11:50:48.141Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4178 12:52:56.79M 2015-10-07T11:50:48.329Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.950 34.792 1504.4189 12:52:57.01M 2015-10-07T11:50:48.534Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4182 12:52:57.21M 2015-10-07T11:50:48.734Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4174 12:52:57.41M 2015-10-07T11:50:48.939Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4165 12:52:57.60M 2015-10-07T11:50:49.145Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4159 12:52:57.80M 2015-10-07T11:50:49.344Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4154 12:52:58.03M 2015-10-07T11:50:49.564Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4146 12:52:58.22M 2015-10-07T11:50:49.780Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4142 12:52:58.44M 2015-10-07T11:50:49.954Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4150 12:52:58.62M 2015-10-07T11:50:50.154Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4154 12:52:58.82M 2015-10-07T11:50:50.359Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4155 12:52:59.04M 2015-10-07T11:50:50.564Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 12:52:59.24M 2015-10-07T11:50:50.769Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4146 12:52:59.44M 2015-10-07T11:50:50.969Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4146 12:52:59.64M 2015-10-07T11:50:51.169Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4138 12:52:59.83M 2015-10-07T11:50:51.374Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4131 12:53:00.05M 2015-10-07T11:50:51.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4126 12:53:00.25M 2015-10-07T11:50:51.785Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4122 12:53:00.45M 2015-10-07T11:50:51.985Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4120 12:53:00.65M 2015-10-07T11:50:52.221Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4125 12:53:00.85M 2015-10-07T11:50:52.389Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4122 12:53:01.07M 2015-10-07T11:50:52.595Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4133 12:53:01.27M 2015-10-07T11:50:52.800Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4139 12:53:01.47M 2015-10-07T11:50:53.000Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4142 12:53:01.67M 2015-10-07T11:50:53.200Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4141 12:53:01.86M 2015-10-07T11:50:53.405Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4136 12:53:02.08M 2015-10-07T11:50:53.610Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4131 12:53:02.28M 2015-10-07T11:50:53.810Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4138 12:53:02.48M 2015-10-07T11:50:54.061Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4142 12:53:02.68M 2015-10-07T11:50:54.215Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4146 12:53:02.90M 2015-10-07T11:50:54.420Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.948 34.791 1504.4154 12:53:03.09M 2015-10-07T11:50:54.625Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4161 12:53:03.30M 2015-10-07T11:50:54.830Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.791 1504.4165 12:53:03.50M 2015-10-07T11:50:55.030Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.791 1504.4181 12:53:03.70M 2015-10-07T11:50:55.235Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.949 34.792 1504.4175 12:53:03.89M 2015-10-07T11:50:55.435Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.950 34.792 1504.4176 12:53:04.11M 2015-10-07T11:50:55.640Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4172 12:53:04.31M 2015-10-07T11:50:55.845Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4170 12:53:04.51M 2015-10-07T11:50:56.045Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.950 34.793 1504.4176 12:53:04.71M 2015-10-07T11:50:56.245Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.950 34.793 1504.4171 12:53:04.91M 2015-10-07T11:50:56.450Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.793 1504.4169 12:53:05.13M 2015-10-07T11:50:56.655Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4167 12:53:05.33M 2015-10-07T11:50:56.860Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.950 34.793 1504.4163 12:53:05.53M 2015-10-07T11:50:57.060Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4171 12:53:05.73M 2015-10-07T11:50:57.265Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.951 34.793 1504.4181 12:53:05.92M 2015-10-07T11:50:57.465Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.951 34.793 1504.4185 12:53:06.14M 2015-10-07T11:50:57.670Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4187 12:53:06.34M 2015-10-07T11:50:57.875Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.950 34.792 1504.4186 12:53:06.54M 2015-10-07T11:50:58.075Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4177 12:53:06.74M 2015-10-07T11:50:58.280Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.950 34.792 1504.4182 12:53:06.94M 2015-10-07T11:50:58.500Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.949 34.792 1504.4183 12:53:07.16M 2015-10-07T11:50:58.685Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.949 34.791 1504.4181 12:53:07.38M 2015-10-07T11:50:58.885Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4174 12:53:07.56M 2015-10-07T11:50:59.090Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.948 34.790 1504.4169 12:53:07.75M 2015-10-07T11:50:59.295Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4171 12:53:07.95M 2015-10-07T11:50:59.500Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4169 12:53:08.17M 2015-10-07T11:50:59.700Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.787 1504.4165 12:53:08.37M 2015-10-07T11:50:59.900Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4170 12:53:08.57M 2015-10-07T11:51:00.105Z|I-OCEAN7-304-XXXX| 26.91 14.235 41.945 34.787 1504.4167 12:53:08.77M 2015-10-07T11:51:00.310Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4154 12:53:08.97M 2015-10-07T11:51:00.510Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4144 12:53:09.19M 2015-10-07T11:51:00.715Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4133 12:53:09.39M 2015-10-07T11:51:00.920Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4125 12:53:09.58M 2015-10-07T11:51:01.120Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4119 12:53:09.78M 2015-10-07T11:51:01.325Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.942 34.785 1504.4111 12:53:10.00M 2015-10-07T11:51:01.525Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.785 1504.4113 12:53:10.20M 2015-10-07T11:51:01.730Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4120 12:53:10.40M 2015-10-07T11:51:01.930Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4125 12:53:10.60M 2015-10-07T11:51:02.135Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4128 12:53:10.80M 2015-10-07T11:51:02.340Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4130 12:53:11.02M 2015-10-07T11:51:02.545Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4137 12:53:11.22M 2015-10-07T11:51:02.745Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4149 12:53:11.42M 2015-10-07T11:51:02.965Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4154 12:53:11.61M 2015-10-07T11:51:03.150Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4144 12:53:11.83M 2015-10-07T11:51:03.355Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4144 12:53:12.03M 2015-10-07T11:51:03.560Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4135 12:53:12.23M 2015-10-07T11:51:03.765Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4128 12:53:12.43M 2015-10-07T11:51:03.965Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4143 12:53:12.63M 2015-10-07T11:51:04.180Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4141 12:53:12.83M 2015-10-07T11:51:04.370Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4144 12:53:13.05M 2015-10-07T11:51:04.575Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:53:13.25M 2015-10-07T11:51:04.770Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4131 12:53:13.45M 2015-10-07T11:51:04.980Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4136 12:53:13.64M 2015-10-07T11:51:05.180Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4141 12:53:13.84M 2015-10-07T11:51:05.385Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4136 12:53:14.06M 2015-10-07T11:51:05.590Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4125 12:53:14.26M 2015-10-07T11:51:05.790Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4119 12:53:14.46M 2015-10-07T11:51:05.995Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4108 12:53:14.66M 2015-10-07T11:51:06.195Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4104 12:53:14.86M 2015-10-07T11:51:06.421Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4104 12:53:15.08M 2015-10-07T11:51:06.605Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4116 12:53:15.28M 2015-10-07T11:51:06.805Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4117 12:53:15.48M 2015-10-07T11:51:07.010Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4119 12:53:15.67M 2015-10-07T11:51:07.215Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4124 12:53:15.87M 2015-10-07T11:51:07.430Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4125 12:53:16.09M 2015-10-07T11:51:07.615Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.948 34.791 1504.4120 12:53:16.31M 2015-10-07T11:51:07.820Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4111 12:53:16.49M 2015-10-07T11:51:08.025Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.792 1504.4110 12:53:16.69M 2015-10-07T11:51:08.225Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4117 12:53:16.89M 2015-10-07T11:51:08.430Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.949 34.793 1504.4121 12:53:17.11M 2015-10-07T11:51:08.630Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4125 12:53:17.31M 2015-10-07T11:51:08.835Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.949 34.793 1504.4125 12:53:17.50M 2015-10-07T11:51:09.040Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.949 34.793 1504.4127 12:53:17.71M 2015-10-07T11:51:09.240Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.949 34.792 1504.4127 12:53:17.90M 2015-10-07T11:51:09.445Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.949 34.792 1504.4125 12:53:18.12M 2015-10-07T11:51:09.650Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4126 12:53:18.32M 2015-10-07T11:51:09.850Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.792 1504.4126 12:53:18.52M 2015-10-07T11:51:10.055Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.948 34.791 1504.4126 12:53:18.72M 2015-10-07T11:51:10.260Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4121 12:53:18.92M 2015-10-07T11:51:10.460Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4130 12:53:19.14M 2015-10-07T11:51:10.660Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 12:53:19.34M 2015-10-07T11:51:10.867Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4130 12:53:19.53M 2015-10-07T11:51:11.070Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4125 12:53:19.73M 2015-10-07T11:51:11.275Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4119 12:53:19.93M 2015-10-07T11:51:11.475Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4113 12:53:20.15M 2015-10-07T11:51:11.680Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4102 12:53:20.35M 2015-10-07T11:51:11.900Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4106 12:53:20.55M 2015-10-07T11:51:12.085Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4109 12:53:20.77M 2015-10-07T11:51:12.290Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4117 12:53:20.95M 2015-10-07T11:51:12.490Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4133 12:53:21.17M 2015-10-07T11:51:12.695Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4142 12:53:21.37M 2015-10-07T11:51:12.895Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4143 12:53:21.57M 2015-10-07T11:51:13.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 12:53:21.76M 2015-10-07T11:51:13.301Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4147 12:53:21.96M 2015-10-07T11:51:13.506Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4144 12:53:22.18M 2015-10-07T11:51:13.710Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4139 12:53:22.38M 2015-10-07T11:51:13.910Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 12:53:22.58M 2015-10-07T11:51:14.110Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 12:53:22.78M 2015-10-07T11:51:14.315Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4146 12:53:23.00M 2015-10-07T11:51:14.520Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4144 12:53:23.19M 2015-10-07T11:51:14.725Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4142 12:53:23.39M 2015-10-07T11:51:14.930Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4127 12:53:23.59M 2015-10-07T11:51:15.130Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4116 12:53:23.79M 2015-10-07T11:51:15.336Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4113 12:53:24.01M 2015-10-07T11:51:15.535Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4095 12:53:24.21M 2015-10-07T11:51:15.740Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4082 12:53:24.41M 2015-10-07T11:51:15.940Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4080 12:53:24.61M 2015-10-07T11:51:16.145Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4082 12:53:24.81M 2015-10-07T11:51:16.365Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4087 12:53:25.03M 2015-10-07T11:51:16.550Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4091 12:53:25.24M 2015-10-07T11:51:16.780Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4097 12:53:25.43M 2015-10-07T11:51:16.961Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4089 12:53:25.63M 2015-10-07T11:51:17.161Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4081 12:53:25.82M 2015-10-07T11:51:17.361Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.788 1504.4086 12:53:26.04M 2015-10-07T11:51:17.566Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.944 34.788 1504.4089 12:53:26.24M 2015-10-07T11:51:17.766Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.945 34.789 1504.4094 12:53:26.44M 2015-10-07T11:51:17.971Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4100 12:53:26.64M 2015-10-07T11:51:18.176Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.790 1504.4102 12:53:26.84M 2015-10-07T11:51:18.376Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4104 12:53:27.06M 2015-10-07T11:51:18.581Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.791 1504.4102 12:53:27.25M 2015-10-07T11:51:18.786Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4102 12:53:27.46M 2015-10-07T11:51:18.986Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.947 34.792 1504.4100 12:53:27.65M 2015-10-07T11:51:19.191Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.947 34.792 1504.4093 12:53:27.85M 2015-10-07T11:51:19.396Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.948 34.793 1504.4097 12:53:28.07M 2015-10-07T11:51:19.596Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4098 12:53:28.27M 2015-10-07T11:51:19.801Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.949 34.794 1504.4099 12:53:28.47M 2015-10-07T11:51:20.001Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4106 12:53:28.67M 2015-10-07T11:51:20.206Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.950 34.795 1504.4110 12:53:28.87M 2015-10-07T11:51:20.411Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.950 34.795 1504.4105 12:53:29.09M 2015-10-07T11:51:20.611Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.951 34.796 1504.4115 12:53:29.29M 2015-10-07T11:51:20.831Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4113 12:53:29.49M 2015-10-07T11:51:21.021Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.951 34.797 1504.4114 12:53:29.70M 2015-10-07T11:51:21.221Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 12:53:29.88M 2015-10-07T11:51:21.426Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4067 12:53:30.10M 2015-10-07T11:51:21.626Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.947 34.792 1504.4071 12:53:30.30M 2015-10-07T11:51:21.831Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.947 34.792 1504.4077 12:53:30.50M 2015-10-07T11:51:22.031Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.946 34.792 1504.4078 12:53:30.70M 2015-10-07T11:51:22.236Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.792 1504.4077 12:53:30.90M 2015-10-07T11:51:22.436Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4078 12:53:31.12M 2015-10-07T11:51:22.641Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4073 12:53:31.31M 2015-10-07T11:51:22.846Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4071 12:53:31.52M 2015-10-07T11:51:23.051Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4086 12:53:31.71M 2015-10-07T11:51:23.251Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4095 12:53:31.91M 2015-10-07T11:51:23.461Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4105 12:53:32.13M 2015-10-07T11:51:23.656Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4115 12:53:32.33M 2015-10-07T11:51:23.861Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4138 12:53:32.53M 2015-10-07T11:51:24.066Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4141 12:53:32.73M 2015-10-07T11:51:24.261Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4155 12:53:32.93M 2015-10-07T11:51:24.471Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4138 12:53:33.14M 2015-10-07T11:51:24.671Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4138 12:53:33.34M 2015-10-07T11:51:24.876Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4141 12:53:33.54M 2015-10-07T11:51:25.076Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.787 1504.4137 12:53:33.74M 2015-10-07T11:51:25.296Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4132 12:53:33.94M 2015-10-07T11:51:25.481Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.787 1504.4131 12:53:34.18M 2015-10-07T11:51:25.686Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4127 12:53:34.36M 2015-10-07T11:51:25.886Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4128 12:53:34.56M 2015-10-07T11:51:26.096Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4131 12:53:34.75M 2015-10-07T11:51:26.296Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4133 12:53:34.96M 2015-10-07T11:51:26.501Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4136 12:53:35.17M 2015-10-07T11:51:26.701Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4137 12:53:35.37M 2015-10-07T11:51:26.906Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4110 12:53:35.57M 2015-10-07T11:51:27.111Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4102 12:53:35.77M 2015-10-07T11:51:27.316Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4100 12:53:35.97M 2015-10-07T11:51:27.516Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4104 12:53:36.19M 2015-10-07T11:51:27.721Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4110 12:53:36.39M 2015-10-07T11:51:27.921Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.943 34.786 1504.4108 12:53:36.59M 2015-10-07T11:51:28.126Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4103 12:53:36.79M 2015-10-07T11:51:28.326Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.943 34.786 1504.4099 12:53:37.01M 2015-10-07T11:51:28.531Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.944 34.787 1504.4110 12:53:37.21M 2015-10-07T11:51:28.736Z|I-OCEAN7-304-XXXX| 26.84 14.233 41.945 34.787 1504.4117 12:53:37.40M 2015-10-07T11:51:28.936Z|I-OCEAN7-304-XXXX| 26.82 14.233 41.945 34.788 1504.4110 12:53:37.61M 2015-10-07T11:51:29.136Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.946 34.789 1504.4104 12:53:37.80M 2015-10-07T11:51:29.341Z|I-OCEAN7-304-XXXX| 26.77 14.232 41.946 34.790 1504.4097 12:53:38.02M 2015-10-07T11:51:29.546Z|I-OCEAN7-304-XXXX| 26.79 14.232 41.946 34.790 1504.4103 12:53:38.22M 2015-10-07T11:51:29.766Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.790 1504.4105 12:53:38.42M 2015-10-07T11:51:29.951Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4108 12:53:38.64M 2015-10-07T11:51:30.181Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.947 34.791 1504.4114 12:53:38.82M 2015-10-07T11:51:30.356Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4115 12:53:39.04M 2015-10-07T11:51:30.561Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.792 1504.4113 12:53:39.24M 2015-10-07T11:51:30.761Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.792 1504.4108 12:53:39.44M 2015-10-07T11:51:30.966Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4105 12:53:39.63M 2015-10-07T11:51:31.171Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4111 12:53:39.83M 2015-10-07T11:51:31.371Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4113 12:53:40.05M 2015-10-07T11:51:31.576Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4116 12:53:40.25M 2015-10-07T11:51:31.776Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4115 12:53:40.45M 2015-10-07T11:51:31.981Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4122 12:53:40.65M 2015-10-07T11:51:32.186Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4141 12:53:40.85M 2015-10-07T11:51:32.391Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4136 12:53:41.07M 2015-10-07T11:51:32.591Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4146 12:53:41.27M 2015-10-07T11:51:32.791Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4156 12:53:41.46M 2015-10-07T11:51:32.996Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4165 12:53:41.66M 2015-10-07T11:51:33.201Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4169 12:53:41.86M 2015-10-07T11:51:33.406Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4172 12:53:42.08M 2015-10-07T11:51:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4174 12:53:42.28M 2015-10-07T11:51:33.811Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4176 12:53:42.48M 2015-10-07T11:51:34.011Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4170 12:53:42.68M 2015-10-07T11:51:34.231Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4169 12:53:42.88M 2015-10-07T11:51:34.416Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4165 12:53:43.11M 2015-10-07T11:51:34.624Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4165 12:53:43.30M 2015-10-07T11:51:34.821Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4160 12:53:43.49M 2015-10-07T11:51:35.026Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4158 12:53:43.69M 2015-10-07T11:51:35.226Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4152 12:53:43.89M 2015-10-07T11:51:35.431Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4147 12:53:44.11M 2015-10-07T11:51:35.636Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:53:44.31M 2015-10-07T11:51:35.841Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4136 12:53:44.51M 2015-10-07T11:51:36.041Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4132 12:53:44.71M 2015-10-07T11:51:36.246Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4135 12:53:44.91M 2015-10-07T11:51:36.446Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4136 12:53:45.13M 2015-10-07T11:51:36.651Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4133 12:53:45.32M 2015-10-07T11:51:36.851Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4135 12:53:45.52M 2015-10-07T11:51:37.056Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4141 12:53:45.72M 2015-10-07T11:51:37.261Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.946 34.789 1504.4138 12:53:45.92M 2015-10-07T11:51:37.463Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4130 12:53:46.14M 2015-10-07T11:51:37.667Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4137 12:53:46.34M 2015-10-07T11:51:37.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4132 12:53:46.54M 2015-10-07T11:51:38.071Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 12:53:46.74M 2015-10-07T11:51:38.276Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4135 12:53:46.94M 2015-10-07T11:51:38.476Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4126 12:53:47.16M 2015-10-07T11:51:38.696Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 12:53:47.35M 2015-10-07T11:51:38.886Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4126 12:53:47.57M 2015-10-07T11:51:39.086Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 12:53:47.75M 2015-10-07T11:51:39.291Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4122 12:53:47.95M 2015-10-07T11:51:39.496Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4125 12:53:48.17M 2015-10-07T11:51:39.697Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4124 12:53:48.37M 2015-10-07T11:51:39.896Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4135 12:53:48.57M 2015-10-07T11:51:40.103Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4125 12:53:48.77M 2015-10-07T11:51:40.306Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4124 12:53:48.97M 2015-10-07T11:51:40.507Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4127 12:53:49.19M 2015-10-07T11:51:40.707Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4120 12:53:49.38M 2015-10-07T11:51:40.912Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4115 12:53:49.58M 2015-10-07T11:51:41.117Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4115 12:53:49.78M 2015-10-07T11:51:41.317Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4117 12:53:50.00M 2015-10-07T11:51:41.522Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4122 12:53:50.20M 2015-10-07T11:51:41.727Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4117 12:53:50.40M 2015-10-07T11:51:41.932Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4114 12:53:50.60M 2015-10-07T11:51:42.132Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4108 12:53:50.80M 2015-10-07T11:51:42.337Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4106 12:53:51.02M 2015-10-07T11:51:42.544Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4116 12:53:51.22M 2015-10-07T11:51:42.743Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.790 1504.4106 12:53:51.42M 2015-10-07T11:51:42.947Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4089 12:53:51.61M 2015-10-07T11:51:43.167Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.791 1504.4084 12:53:51.81M 2015-10-07T11:51:43.352Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4084 12:53:52.05M 2015-10-07T11:51:43.557Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4082 12:53:52.23M 2015-10-07T11:51:43.757Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.791 1504.4093 12:53:52.43M 2015-10-07T11:51:43.962Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.796 1504.4153 12:53:52.63M 2015-10-07T11:51:44.162Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.952 34.796 1504.4152 12:53:52.83M 2015-10-07T11:51:44.367Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.796 1504.4156 12:53:53.04M 2015-10-07T11:51:44.567Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.952 34.797 1504.4156 12:53:53.24M 2015-10-07T11:51:44.772Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4154 12:53:53.44M 2015-10-07T11:51:44.977Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.952 34.795 1504.4164 12:53:53.64M 2015-10-07T11:51:45.177Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4166 12:53:53.84M 2015-10-07T11:51:45.383Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.952 34.796 1504.4164 12:53:54.06M 2015-10-07T11:51:45.582Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.952 34.796 1504.4161 12:53:54.26M 2015-10-07T11:51:45.787Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.951 34.795 1504.4164 12:53:54.46M 2015-10-07T11:51:45.992Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4171 12:53:54.66M 2015-10-07T11:51:46.221Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4172 12:53:54.86M 2015-10-07T11:51:46.397Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.792 1504.4176 12:53:55.07M 2015-10-07T11:51:46.597Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4175 12:53:55.27M 2015-10-07T11:51:46.802Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:53:55.47M 2015-10-07T11:51:47.007Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4166 12:53:55.67M 2015-10-07T11:51:47.207Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4170 12:53:55.87M 2015-10-07T11:51:47.412Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4167 12:53:56.09M 2015-10-07T11:51:47.632Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4166 12:53:56.29M 2015-10-07T11:51:47.817Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4166 12:53:56.51M 2015-10-07T11:51:48.023Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4163 12:53:56.69M 2015-10-07T11:51:48.222Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.790 1504.4161 12:53:56.89M 2015-10-07T11:51:48.427Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4158 12:53:57.10M 2015-10-07T11:51:48.627Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4156 12:53:57.30M 2015-10-07T11:51:48.832Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4155 12:53:57.50M 2015-10-07T11:51:49.037Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4152 12:53:57.70M 2015-10-07T11:51:49.237Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4143 12:53:57.90M 2015-10-07T11:51:49.442Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4141 12:53:58.12M 2015-10-07T11:51:49.642Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 12:53:58.32M 2015-10-07T11:51:49.847Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4135 12:53:58.52M 2015-10-07T11:51:50.052Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4135 12:53:58.72M 2015-10-07T11:51:50.252Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4137 12:53:58.92M 2015-10-07T11:51:50.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4137 12:53:59.13M 2015-10-07T11:51:50.657Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4132 12:53:59.33M 2015-10-07T11:51:50.862Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4128 12:53:59.53M 2015-10-07T11:51:51.101Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4121 12:53:59.73M 2015-10-07T11:51:51.267Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4122 12:53:59.93M 2015-10-07T11:51:51.467Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4116 12:54:00.15M 2015-10-07T11:51:51.672Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4116 12:54:00.35M 2015-10-07T11:51:51.877Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4104 12:54:00.55M 2015-10-07T11:51:52.097Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.947 34.792 1504.4097 12:54:00.75M 2015-10-07T11:51:52.282Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4099 12:54:00.96M 2015-10-07T11:51:52.487Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4094 12:54:01.17M 2015-10-07T11:51:52.692Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4095 12:54:01.36M 2015-10-07T11:51:52.892Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.948 34.793 1504.4098 12:54:01.56M 2015-10-07T11:51:53.097Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4083 12:54:01.76M 2015-10-07T11:51:53.297Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.948 34.793 1504.4084 12:54:01.96M 2015-10-07T11:51:53.502Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.948 34.793 1504.4093 12:54:02.18M 2015-10-07T11:51:53.707Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4102 12:54:02.38M 2015-10-07T11:51:53.903Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.948 34.793 1504.4099 12:54:02.58M 2015-10-07T11:51:54.112Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.948 34.793 1504.4109 12:54:02.77M 2015-10-07T11:51:54.312Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.948 34.792 1504.4115 12:54:03.98M 2015-10-07T11:51:54.517Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.949 34.793 1504.4127 12:54:03.19M 2015-10-07T11:51:54.740Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.949 34.793 1504.4137 12:54:03.39M 2015-10-07T11:51:54.922Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4150 12:54:03.59M 2015-10-07T11:51:55.122Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4156 12:54:03.79M 2015-10-07T11:51:55.327Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4156 12:54:04.01M 2015-10-07T11:51:55.532Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.949 34.792 1504.4161 12:54:04.21M 2015-10-07T11:51:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.949 34.792 1504.4169 12:54:04.41M 2015-10-07T11:51:55.932Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4178 12:54:04.61M 2015-10-07T11:51:56.142Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4183 12:54:04.80M 2015-10-07T11:51:56.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4188 12:54:05.03M 2015-10-07T11:51:56.562Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4191 12:54:05.22M 2015-10-07T11:51:56.752Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4186 12:54:05.44M 2015-10-07T11:51:56.952Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4186 12:54:05.62M 2015-10-07T11:51:57.157Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4172 12:54:05.82M 2015-10-07T11:51:57.362Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4156 12:54:06.04M 2015-10-07T11:51:57.563Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:54:06.24M 2015-10-07T11:51:57.767Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:54:06.44M 2015-10-07T11:51:57.972Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:54:06.64M 2015-10-07T11:51:58.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4153 12:54:06.84M 2015-10-07T11:51:58.377Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4153 12:54:07.06M 2015-10-07T11:51:58.577Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4147 12:54:07.26M 2015-10-07T11:51:58.821Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.949 34.792 1504.4133 12:54:07.46M 2015-10-07T11:51:58.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4141 12:54:07.65M 2015-10-07T11:51:59.187Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4146 12:54:07.85M 2015-10-07T11:51:59.387Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.949 34.795 1504.4091 12:54:08.07M 2015-10-07T11:51:59.621Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.949 34.796 1504.4083 12:54:08.27M 2015-10-07T11:51:59.792Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.950 34.796 1504.4086 12:54:08.47M 2015-10-07T11:52:00.010Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.950 34.797 1504.4080 12:54:08.67M 2015-10-07T11:52:00.197Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.951 34.798 1504.4089 12:54:08.87M 2015-10-07T11:52:00.403Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.951 34.797 1504.4088 12:54:09.08M 2015-10-07T11:52:00.603Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.951 34.797 1504.4091 12:54:09.28M 2015-10-07T11:52:00.812Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.951 34.798 1504.4094 12:54:09.48M 2015-10-07T11:52:01.061Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.946 34.793 1504.4049 12:54:09.68M 2015-10-07T11:52:01.217Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.792 1504.4055 12:54:09.90M 2015-10-07T11:52:01.417Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.946 34.792 1504.4060 12:54:10.10M 2015-10-07T11:52:01.625Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4061 12:54:10.30M 2015-10-07T11:52:01.827Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.945 34.791 1504.4071 12:54:10.50M 2015-10-07T11:52:02.027Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.790 1504.4078 12:54:10.70M 2015-10-07T11:52:02.233Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4095 12:54:10.89M 2015-10-07T11:52:02.438Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4091 12:54:11.11M 2015-10-07T11:52:02.638Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.789 1504.4105 12:54:11.31M 2015-10-07T11:52:02.843Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4119 12:54:11.51M 2015-10-07T11:52:03.048Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4128 12:54:11.71M 2015-10-07T11:52:03.248Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.790 1504.4146 12:54:11.91M 2015-10-07T11:52:03.453Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4149 12:54:12.13M 2015-10-07T11:52:03.653Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4158 12:54:12.33M 2015-10-07T11:52:03.857Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4160 12:54:12.53M 2015-10-07T11:52:04.057Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4169 12:54:12.73M 2015-10-07T11:52:04.265Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4164 12:54:12.92M 2015-10-07T11:52:04.463Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4153 12:54:13.14M 2015-10-07T11:52:04.668Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4155 12:54:13.34M 2015-10-07T11:52:04.868Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4143 12:54:13.54M 2015-10-07T11:52:05.073Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4141 12:54:13.74M 2015-10-07T11:52:05.278Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4135 12:54:13.94M 2015-10-07T11:52:05.498Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4143 12:54:14.16M 2015-10-07T11:52:05.683Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4137 12:54:14.37M 2015-10-07T11:52:05.888Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4138 12:54:14.56M 2015-10-07T11:52:06.088Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4143 12:54:14.76M 2015-10-07T11:52:06.288Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4226 12:54:14.96M 2015-10-07T11:52:06.498Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.955 34.798 1504.4225 12:54:15.17M 2015-10-07T11:52:06.698Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.956 34.799 1504.4222 12:54:15.37M 2015-10-07T11:52:06.900Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4257 12:54:15.57M 2015-10-07T11:52:07.108Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.956 34.798 1504.4248 12:54:15.77M 2015-10-07T11:52:07.308Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.956 34.798 1504.4243 12:54:15.97M 2015-10-07T11:52:07.513Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.956 34.798 1504.4238 12:54:16.19M 2015-10-07T11:52:07.713Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.956 34.798 1504.4233 12:54:16.39M 2015-10-07T11:52:07.918Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.955 34.798 1504.4232 12:54:16.59M 2015-10-07T11:52:08.123Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.955 34.797 1504.4227 12:54:16.79M 2015-10-07T11:52:08.323Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4138 12:54:17.01M 2015-10-07T11:52:08.528Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4139 12:54:17.20M 2015-10-07T11:52:08.728Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4132 12:54:17.40M 2015-10-07T11:52:08.933Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4128 12:54:17.60M 2015-10-07T11:52:09.133Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4126 12:54:17.80M 2015-10-07T11:52:09.338Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4125 12:54:18.02M 2015-10-07T11:52:09.538Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4125 12:54:18.22M 2015-10-07T11:52:09.744Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4113 12:54:18.42M 2015-10-07T11:52:09.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4109 12:54:18.62M 2015-10-07T11:52:10.148Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4120 12:54:18.83M 2015-10-07T11:52:10.353Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.788 1504.4122 12:54:19.03M 2015-10-07T11:52:10.558Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 12:54:19.23M 2015-10-07T11:52:10.758Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4137 12:54:19.43M 2015-10-07T11:52:10.958Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4139 12:54:19.63M 2015-10-07T11:52:11.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4141 12:54:19.83M 2015-10-07T11:52:11.368Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4133 12:54:20.05M 2015-10-07T11:52:11.573Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4122 12:54:20.25M 2015-10-07T11:52:11.773Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4122 12:54:20.45M 2015-10-07T11:52:11.978Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4119 12:54:20.65M 2015-10-07T11:52:12.178Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4116 12:54:20.84M 2015-10-07T11:52:12.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4120 12:54:21.06M 2015-10-07T11:52:12.588Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4115 12:54:21.26M 2015-10-07T11:52:12.788Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4116 12:54:21.46M 2015-10-07T11:52:12.993Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4113 12:54:21.66M 2015-10-07T11:52:13.193Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4102 12:54:21.86M 2015-10-07T11:52:13.398Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.792 1504.4098 12:54:22.08M 2015-10-07T11:52:13.603Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4106 12:54:22.28M 2015-10-07T11:52:13.808Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4111 12:54:22.48M 2015-10-07T11:52:14.008Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4119 12:54:22.68M 2015-10-07T11:52:14.208Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4130 12:54:22.87M 2015-10-07T11:52:14.428Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4132 12:54:23.09M 2015-10-07T11:52:14.618Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.790 1504.4137 12:54:23.31M 2015-10-07T11:52:14.818Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4136 12:54:23.49M 2015-10-07T11:52:15.023Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4138 12:54:23.69M 2015-10-07T11:52:15.223Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4133 12:54:23.89M 2015-10-07T11:52:15.428Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4128 12:54:24.11M 2015-10-07T11:52:15.661Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4141 12:54:24.31M 2015-10-07T11:52:15.833Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.950 34.793 1504.4147 12:54:24.51M 2015-10-07T11:52:16.038Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.951 34.795 1504.4155 12:54:24.70M 2015-10-07T11:52:16.238Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.952 34.796 1504.4156 12:54:24.91M 2015-10-07T11:52:16.448Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.952 34.797 1504.4154 12:54:25.12M 2015-10-07T11:52:16.648Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.952 34.796 1504.4141 12:54:25.32M 2015-10-07T11:52:16.848Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.951 34.796 1504.4131 12:54:25.52M 2015-10-07T11:52:17.053Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.951 34.796 1504.4115 12:54:25.72M 2015-10-07T11:52:17.258Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.951 34.796 1504.4114 12:54:25.92M 2015-10-07T11:52:17.458Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.952 34.797 1504.4122 12:54:26.14M 2015-10-07T11:52:17.663Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4119 12:54:26.34M 2015-10-07T11:52:17.863Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.951 34.797 1504.4114 12:54:26.54M 2015-10-07T11:52:18.068Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.951 34.797 1504.4114 12:54:26.73M 2015-10-07T11:52:18.268Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.950 34.796 1504.4115 12:54:26.93M 2015-10-07T11:52:18.473Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.951 34.796 1504.4111 12:54:27.15M 2015-10-07T11:52:18.673Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.795 1504.4091 12:54:27.35M 2015-10-07T11:52:18.893Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.949 34.794 1504.4086 12:54:27.55M 2015-10-07T11:52:19.083Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.948 34.794 1504.4075 12:54:27.77M 2015-10-07T11:52:19.283Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4130 12:54:27.95M 2015-10-07T11:52:19.488Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4132 12:54:28.17M 2015-10-07T11:52:19.693Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4124 12:54:28.37M 2015-10-07T11:52:19.898Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4109 12:54:28.57M 2015-10-07T11:52:20.098Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4105 12:54:28.77M 2015-10-07T11:52:20.298Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.788 1504.4103 12:54:28.97M 2015-10-07T11:52:20.503Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.944 34.787 1504.4102 12:54:29.18M 2015-10-07T11:52:20.741Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.788 1504.4113 12:54:29.38M 2015-10-07T11:52:20.908Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4109 12:54:29.58M 2015-10-07T11:52:21.113Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4100 12:54:29.78M 2015-10-07T11:52:21.340Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4098 12:54:30.00M 2015-10-07T11:52:21.518Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4165 12:54:30.20M 2015-10-07T11:52:21.718Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.795 1504.4180 12:54:30.40M 2015-10-07T11:52:21.923Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.952 34.795 1504.4189 12:54:30.59M 2015-10-07T11:52:22.128Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.953 34.796 1504.4194 12:54:30.79M 2015-10-07T11:52:22.333Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.953 34.796 1504.4198 12:54:31.01M 2015-10-07T11:52:22.533Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.797 1504.4203 12:54:31.21M 2015-10-07T11:52:22.738Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.795 1504.4180 12:54:31.41M 2015-10-07T11:52:22.938Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.794 1504.4172 12:54:31.61M 2015-10-07T11:52:23.144Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4175 12:54:31.81M 2015-10-07T11:52:23.364Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4172 12:54:32.03M 2015-10-07T11:52:23.548Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4175 12:54:32.25M 2015-10-07T11:52:23.748Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4181 12:54:32.43M 2015-10-07T11:52:23.953Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4181 12:54:32.62M 2015-10-07T11:52:24.158Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4178 12:54:32.83M 2015-10-07T11:52:24.358Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4176 12:54:33.04M 2015-10-07T11:52:24.563Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4183 12:54:33.24M 2015-10-07T11:52:24.768Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4178 12:54:33.44M 2015-10-07T11:52:24.968Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4171 12:54:33.64M 2015-10-07T11:52:25.168Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4166 12:54:33.84M 2015-10-07T11:52:25.378Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4170 12:54:34.06M 2015-10-07T11:52:25.583Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4177 12:54:34.26M 2015-10-07T11:52:25.783Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4160 12:54:34.46M 2015-10-07T11:52:25.984Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.793 1504.4167 12:54:34.65M 2015-10-07T11:52:26.189Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4174 12:54:34.85M 2015-10-07T11:52:26.420Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4175 12:54:35.07M 2015-10-07T11:52:26.594Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4125 12:54:35.27M 2015-10-07T11:52:26.798Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4125 12:54:35.47M 2015-10-07T11:52:27.021Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4116 12:54:35.67M 2015-10-07T11:52:27.204Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4108 12:54:35.87M 2015-10-07T11:52:27.420Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4103 12:54:36.09M 2015-10-07T11:52:27.609Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4098 12:54:36.29M 2015-10-07T11:52:27.829Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 12:54:36.48M 2015-10-07T11:52:28.014Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4098 12:54:36.70M 2015-10-07T11:52:28.219Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4093 12:54:36.88M 2015-10-07T11:52:28.461Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4088 12:54:37.10M 2015-10-07T11:52:28.629Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4093 12:54:37.30M 2015-10-07T11:52:28.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4095 12:54:37.50M 2015-10-07T11:52:29.034Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4104 12:54:37.70M 2015-10-07T11:52:29.234Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4166 12:54:37.90M 2015-10-07T11:52:29.439Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4164 12:54:38.12M 2015-10-07T11:52:29.639Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4165 12:54:38.32M 2015-10-07T11:52:29.844Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4170 12:54:38.52M 2015-10-07T11:52:30.061Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.950 34.793 1504.4170 12:54:38.72M 2015-10-07T11:52:30.249Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.951 34.793 1504.4167 12:54:38.91M 2015-10-07T11:52:30.449Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4171 12:54:39.13M 2015-10-07T11:52:30.659Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.951 34.794 1504.4167 12:54:39.33M 2015-10-07T11:52:30.859Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.950 34.794 1504.4139 12:54:39.53M 2015-10-07T11:52:31.059Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4144 12:54:39.73M 2015-10-07T11:52:31.264Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.949 34.793 1504.4141 12:54:39.93M 2015-10-07T11:52:31.469Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4137 12:54:40.15M 2015-10-07T11:52:31.700Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4135 12:54:40.35M 2015-10-07T11:52:31.874Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.792 1504.4128 12:54:40.55M 2015-10-07T11:52:32.079Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.948 34.791 1504.4121 12:54:40.75M 2015-10-07T11:52:32.299Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4126 12:54:40.94M 2015-10-07T11:52:32.484Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.949 34.792 1504.4137 12:54:41.18M 2015-10-07T11:52:32.689Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4147 12:54:41.36M 2015-10-07T11:52:32.901Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4158 12:54:41.56M 2015-10-07T11:52:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.950 34.794 1504.4155 12:54:41.76M 2015-10-07T11:52:33.294Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4160 12:54:41.96M 2015-10-07T11:52:33.499Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4163 12:54:42.18M 2015-10-07T11:52:33.699Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.794 1504.4170 12:54:42.38M 2015-10-07T11:52:33.904Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.951 34.793 1504.4180 12:54:42.57M 2015-10-07T11:52:34.109Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.793 1504.4185 12:54:42.77M 2015-10-07T11:52:34.341Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.793 1504.4182 12:54:42.97M 2015-10-07T11:52:34.514Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.950 34.793 1504.4197 12:54:43.19M 2015-10-07T11:52:34.714Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.950 34.792 1504.4188 12:54:43.39M 2015-10-07T11:52:34.924Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.949 34.791 1504.4181 12:54:43.59M 2015-10-07T11:52:35.124Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.949 34.791 1504.4178 12:54:43.79M 2015-10-07T11:52:35.329Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.790 1504.4185 12:54:44.01M 2015-10-07T11:52:35.529Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4174 12:54:44.21M 2015-10-07T11:52:35.729Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.788 1504.4171 12:54:44.41M 2015-10-07T11:52:35.934Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4159 12:54:44.60M 2015-10-07T11:52:36.134Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.945 34.788 1504.4154 12:54:44.80M 2015-10-07T11:52:36.339Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4158 12:54:45.02M 2015-10-07T11:52:36.545Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4155 12:54:45.22M 2015-10-07T11:52:36.764Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4147 12:54:45.42M 2015-10-07T11:52:36.949Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4142 12:54:45.64M 2015-10-07T11:52:37.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4133 12:54:45.82M 2015-10-07T11:52:37.354Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4131 12:54:46.04M 2015-10-07T11:52:37.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4128 12:54:46.24M 2015-10-07T11:52:37.764Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4135 12:54:46.44M 2015-10-07T11:52:37.964Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4139 12:54:46.64M 2015-10-07T11:52:38.169Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4150 12:54:46.83M 2015-10-07T11:52:38.369Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4144 12:54:47.05M 2015-10-07T11:52:38.574Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 12:54:47.25M 2015-10-07T11:52:38.774Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4122 12:54:47.45M 2015-10-07T11:52:38.979Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4117 12:54:47.65M 2015-10-07T11:52:39.184Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4114 12:54:47.85M 2015-10-07T11:52:39.389Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4114 12:54:48.07M 2015-10-07T11:52:39.589Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.790 1504.4120 12:54:48.27M 2015-10-07T11:52:39.794Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4119 12:54:48.47M 2015-10-07T11:52:39.999Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4136 12:54:48.67M 2015-10-07T11:52:40.199Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4131 12:54:48.87M 2015-10-07T11:52:40.399Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4128 12:54:49.08M 2015-10-07T11:52:40.604Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4122 12:54:49.28M 2015-10-07T11:52:40.809Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4121 12:54:49.48M 2015-10-07T11:52:41.009Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4114 12:54:49.68M 2015-10-07T11:52:41.229Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4109 12:54:49.88M 2015-10-07T11:52:41.419Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4108 12:54:50.11M 2015-10-07T11:52:41.621Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4119 12:54:50.30M 2015-10-07T11:52:41.828Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4122 12:54:50.50M 2015-10-07T11:52:42.061Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4138 12:54:50.70M 2015-10-07T11:52:42.224Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:54:50.89M 2015-10-07T11:52:42.429Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4143 12:54:51.11M 2015-10-07T11:52:42.634Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 12:54:51.31M 2015-10-07T11:52:42.834Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4143 12:54:51.51M 2015-10-07T11:52:43.039Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4139 12:54:51.71M 2015-10-07T11:52:43.244Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4133 12:54:51.91M 2015-10-07T11:52:43.444Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4137 12:54:52.13M 2015-10-07T11:52:43.649Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.788 1504.4139 12:54:52.33M 2015-10-07T11:52:43.849Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4142 12:54:52.52M 2015-10-07T11:52:44.054Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4150 12:54:52.72M 2015-10-07T11:52:44.259Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4155 12:54:52.92M 2015-10-07T11:52:44.459Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4158 12:54:53.14M 2015-10-07T11:52:44.664Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4155 12:54:53.34M 2015-10-07T11:52:44.869Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4153 12:54:53.54M 2015-10-07T11:52:45.069Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4165 12:54:53.74M 2015-10-07T11:52:45.274Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.788 1504.4156 12:54:53.94M 2015-10-07T11:52:45.474Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4158 12:54:54.16M 2015-10-07T11:52:45.694Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4153 12:54:54.36M 2015-10-07T11:52:45.884Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4156 12:54:54.57M 2015-10-07T11:52:46.084Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4152 12:54:54.75M 2015-10-07T11:52:46.289Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4159 12:54:54.95M 2015-10-07T11:52:46.494Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4150 12:54:55.17M 2015-10-07T11:52:46.694Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4142 12:54:55.37M 2015-10-07T11:52:46.894Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4133 12:54:55.57M 2015-10-07T11:52:47.099Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.788 1504.4128 12:54:55.77M 2015-10-07T11:52:47.305Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4116 12:54:55.97M 2015-10-07T11:52:47.505Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4109 12:54:56.19M 2015-10-07T11:52:47.709Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4100 12:54:56.39M 2015-10-07T11:52:47.909Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4095 12:54:56.58M 2015-10-07T11:52:48.115Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.791 1504.4098 12:54:56.78M 2015-10-07T11:52:48.320Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.946 34.791 1504.4093 12:54:57.00M 2015-10-07T11:52:48.525Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.946 34.791 1504.4089 12:54:57.20M 2015-10-07T11:52:48.725Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4094 12:54:57.40M 2015-10-07T11:52:48.925Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.946 34.791 1504.4093 12:54:57.60M 2015-10-07T11:52:49.130Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4104 12:54:57.80M 2015-10-07T11:52:49.334Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4103 12:54:58.02M 2015-10-07T11:52:49.539Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4108 12:54:58.22M 2015-10-07T11:52:49.740Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4113 12:54:58.42M 2015-10-07T11:52:49.940Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4124 12:54:58.61M 2015-10-07T11:52:50.165Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 12:54:58.81M 2015-10-07T11:52:50.350Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4132 12:54:59.05M 2015-10-07T11:52:50.555Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4130 12:54:59.23M 2015-10-07T11:52:50.755Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4126 12:54:59.43M 2015-10-07T11:52:50.960Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4125 12:54:59.63M 2015-10-07T11:52:51.181Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4119 12:54:59.83M 2015-10-07T11:52:51.365Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.789 1504.4115 12:55:00.05M 2015-10-07T11:52:51.570Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.789 1504.4117 12:55:00.25M 2015-10-07T11:52:51.770Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4124 12:55:00.45M 2015-10-07T11:52:51.975Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4128 12:55:00.64M 2015-10-07T11:52:52.175Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4126 12:55:00.84M 2015-10-07T11:52:52.380Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4132 12:55:01.06M 2015-10-07T11:52:52.585Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4143 12:55:01.26M 2015-10-07T11:52:52.785Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4146 12:55:01.46M 2015-10-07T11:52:52.990Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:55:01.66M 2015-10-07T11:52:53.190Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4154 12:55:01.86M 2015-10-07T11:52:53.395Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4150 12:55:02.08M 2015-10-07T11:52:53.600Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4155 12:55:02.27M 2015-10-07T11:52:53.800Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.948 34.791 1504.4163 12:55:02.48M 2015-10-07T11:52:54.005Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4175 12:55:02.67M 2015-10-07T11:52:54.205Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.791 1504.4161 12:55:02.87M 2015-10-07T11:52:54.410Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4147 12:55:03.09M 2015-10-07T11:52:54.630Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4137 12:55:03.29M 2015-10-07T11:52:54.815Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 12:55:03.51M 2015-10-07T11:52:55.020Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4131 12:55:03.69M 2015-10-07T11:52:55.225Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4159 12:55:03.89M 2015-10-07T11:52:55.425Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.947 34.789 1504.4167 12:55:04.11M 2015-10-07T11:52:55.630Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4174 12:55:04.31M 2015-10-07T11:52:55.830Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4176 12:55:04.51M 2015-10-07T11:52:56.035Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.947 34.789 1504.4185 12:55:04.70M 2015-10-07T11:52:56.235Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.942 34.784 1504.4137 12:55:04.91M 2015-10-07T11:52:56.440Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4172 12:55:05.12M 2015-10-07T11:52:56.645Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.946 34.787 1504.4176 12:55:05.32M 2015-10-07T11:52:56.845Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.787 1504.4170 12:55:05.52M 2015-10-07T11:52:57.050Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.787 1504.4174 12:55:05.72M 2015-10-07T11:52:57.250Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.787 1504.4171 12:55:05.92M 2015-10-07T11:52:57.455Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.946 34.788 1504.4170 12:55:06.14M 2015-10-07T11:52:57.660Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4176 12:55:06.33M 2015-10-07T11:52:57.860Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4178 12:55:06.53M 2015-10-07T11:52:58.065Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.789 1504.4170 12:55:06.73M 2015-10-07T11:52:58.265Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4167 12:55:06.93M 2015-10-07T11:52:58.470Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.789 1504.4158 12:55:07.15M 2015-10-07T11:52:58.675Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4152 12:55:07.35M 2015-10-07T11:52:58.875Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 12:55:07.55M 2015-10-07T11:52:59.095Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4146 12:55:07.75M 2015-10-07T11:52:59.280Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4146 12:55:07.96M 2015-10-07T11:52:59.485Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.788 1504.4138 12:55:08.17M 2015-10-07T11:52:59.690Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4137 12:55:08.37M 2015-10-07T11:52:59.890Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4137 12:55:08.56M 2015-10-07T11:53:00.095Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4147 12:55:08.76M 2015-10-07T11:53:00.301Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4150 12:55:08.96M 2015-10-07T11:53:00.500Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4149 12:55:09.18M 2015-10-07T11:53:00.700Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4150 12:55:09.38M 2015-10-07T11:53:00.905Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4152 12:55:09.58M 2015-10-07T11:53:01.110Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4156 12:55:09.78M 2015-10-07T11:53:01.315Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4155 12:55:10.00M 2015-10-07T11:53:01.515Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4156 12:55:10.20M 2015-10-07T11:53:01.720Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.791 1504.4146 12:55:10.39M 2015-10-07T11:53:01.920Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4136 12:55:10.59M 2015-10-07T11:53:02.125Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4127 12:55:10.79M 2015-10-07T11:53:02.330Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4127 12:55:11.01M 2015-10-07T11:53:02.530Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4122 12:55:11.21M 2015-10-07T11:53:02.735Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4125 12:55:11.41M 2015-10-07T11:53:02.940Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4125 12:55:11.61M 2015-10-07T11:53:03.140Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4135 12:55:11.81M 2015-10-07T11:53:03.340Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.791 1504.4141 12:55:12.03M 2015-10-07T11:53:03.565Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4152 12:55:12.23M 2015-10-07T11:53:03.750Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.949 34.792 1504.4164 12:55:12.44M 2015-10-07T11:53:03.950Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.793 1504.4163 12:55:12.63M 2015-10-07T11:53:04.156Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.950 34.794 1504.4163 12:55:12.82M 2015-10-07T11:53:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.949 34.793 1504.4155 12:55:13.04M 2015-10-07T11:53:04.560Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.950 34.793 1504.4149 12:55:13.24M 2015-10-07T11:53:04.765Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.793 1504.4146 12:55:13.44M 2015-10-07T11:53:04.965Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.793 1504.4137 12:55:13.64M 2015-10-07T11:53:05.170Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.949 34.792 1504.4132 12:55:13.84M 2015-10-07T11:53:05.375Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4127 12:55:14.06M 2015-10-07T11:53:05.580Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4121 12:55:14.26M 2015-10-07T11:53:05.780Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4117 12:55:14.46M 2015-10-07T11:53:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4106 12:55:14.65M 2015-10-07T11:53:06.185Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4109 12:55:14.85M 2015-10-07T11:53:06.390Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4108 12:55:15.07M 2015-10-07T11:53:06.591Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4104 12:55:15.27M 2015-10-07T11:53:06.795Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.791 1504.4100 12:55:15.47M 2015-10-07T11:53:06.995Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4100 12:55:15.67M 2015-10-07T11:53:07.200Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.947 34.792 1504.4105 12:55:15.87M 2015-10-07T11:53:07.405Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4102 12:55:16.09M 2015-10-07T11:53:07.605Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4100 12:55:16.28M 2015-10-07T11:53:07.810Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4103 12:55:16.48M 2015-10-07T11:53:08.030Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4109 12:55:16.68M 2015-10-07T11:53:08.215Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4120 12:55:16.90M 2015-10-07T11:53:08.420Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.790 1504.4127 12:55:17.10M 2015-10-07T11:53:08.620Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4120 12:55:17.30M 2015-10-07T11:53:08.829Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4130 12:55:17.50M 2015-10-07T11:53:09.031Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4147 12:55:17.70M 2015-10-07T11:53:09.230Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4152 12:55:17.90M 2015-10-07T11:53:09.435Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4154 12:55:18.11M 2015-10-07T11:53:09.635Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4156 12:55:18.31M 2015-10-07T11:53:09.840Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4159 12:55:18.51M 2015-10-07T11:53:10.040Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4155 12:55:18.71M 2015-10-07T11:53:10.245Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4156 12:55:18.91M 2015-10-07T11:53:10.451Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4153 12:55:19.13M 2015-10-07T11:53:10.663Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4152 12:55:19.33M 2015-10-07T11:53:10.856Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4148 12:55:19.53M 2015-10-07T11:53:11.060Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4152 12:55:19.73M 2015-10-07T11:53:11.260Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4146 12:55:19.93M 2015-10-07T11:53:11.465Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4133 12:55:20.15M 2015-10-07T11:53:11.665Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4137 12:55:20.34M 2015-10-07T11:53:11.870Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4137 12:55:20.54M 2015-10-07T11:53:12.075Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 12:55:20.74M 2015-10-07T11:53:12.275Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4144 12:55:20.94M 2015-10-07T11:53:12.496Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4141 12:55:21.16M 2015-10-07T11:53:12.685Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4135 12:55:21.38M 2015-10-07T11:53:12.885Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4130 12:55:21.56M 2015-10-07T11:53:13.091Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4132 12:55:21.76M 2015-10-07T11:53:13.291Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4131 12:55:21.96M 2015-10-07T11:53:13.496Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.788 1504.4116 12:55:22.18M 2015-10-07T11:53:13.696Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4122 12:55:22.38M 2015-10-07T11:53:13.901Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4126 12:55:22.57M 2015-10-07T11:53:14.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4115 12:55:22.78M 2015-10-07T11:53:14.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4119 12:55:22.97M 2015-10-07T11:53:14.511Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.945 34.788 1504.4120 12:55:23.19M 2015-10-07T11:53:14.716Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4093 12:55:23.39M 2015-10-07T11:53:14.916Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4089 12:55:23.59M 2015-10-07T11:53:15.116Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4078 12:55:23.79M 2015-10-07T11:53:15.321Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4072 12:55:24.01M 2015-10-07T11:53:15.526Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4067 12:55:24.20M 2015-10-07T11:53:15.731Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4055 12:55:24.41M 2015-10-07T11:53:15.931Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.942 34.787 1504.4034 12:55:24.61M 2015-10-07T11:53:16.136Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.942 34.788 1504.4037 12:55:24.80M 2015-10-07T11:53:16.336Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.788 1504.4039 12:55:25.02M 2015-10-07T11:53:16.541Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4052 12:55:25.22M 2015-10-07T11:53:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4063 12:55:25.42M 2015-10-07T11:53:16.961Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.942 34.787 1504.4058 12:55:25.62M 2015-10-07T11:53:17.146Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4063 12:55:25.83M 2015-10-07T11:53:17.351Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.943 34.787 1504.4071 12:55:26.03M 2015-10-07T11:53:17.551Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4077 12:55:26.23M 2015-10-07T11:53:17.756Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4086 12:55:26.43M 2015-10-07T11:53:17.980Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4089 12:55:26.63M 2015-10-07T11:53:18.166Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4111 12:55:26.83M 2015-10-07T11:53:18.366Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4125 12:55:27.05M 2015-10-07T11:53:18.571Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4135 12:55:27.25M 2015-10-07T11:53:18.771Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.788 1504.4152 12:55:27.45M 2015-10-07T11:53:18.976Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4163 12:55:27.65M 2015-10-07T11:53:19.181Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4169 12:55:27.85M 2015-10-07T11:53:19.381Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4174 12:55:28.07M 2015-10-07T11:53:19.586Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4178 12:55:28.26M 2015-10-07T11:53:19.791Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.946 34.788 1504.4181 12:55:28.46M 2015-10-07T11:53:19.991Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4183 12:55:28.66M 2015-10-07T11:53:20.196Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.788 1504.4183 12:55:28.86M 2015-10-07T11:53:20.396Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4185 12:55:29.08M 2015-10-07T11:53:20.601Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.788 1504.4187 12:55:29.28M 2015-10-07T11:53:20.801Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4185 12:55:29.48M 2015-10-07T11:53:21.006Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.947 34.789 1504.4187 12:55:29.68M 2015-10-07T11:53:21.211Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4186 12:55:29.88M 2015-10-07T11:53:21.431Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4185 12:55:30.10M 2015-10-07T11:53:21.616Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4183 12:55:30.31M 2015-10-07T11:53:21.821Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4169 12:55:30.49M 2015-10-07T11:53:22.021Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.787 1504.4164 12:55:30.69M 2015-10-07T11:53:22.261Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4159 12:55:30.89M 2015-10-07T11:53:22.431Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4156 12:55:31.11M 2015-10-07T11:53:22.631Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4159 12:55:31.31M 2015-10-07T11:53:22.831Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.788 1504.4156 12:55:31.51M 2015-10-07T11:53:23.036Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4156 12:55:31.71M 2015-10-07T11:53:23.236Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4155 12:55:31.91M 2015-10-07T11:53:23.441Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4146 12:55:32.12M 2015-10-07T11:53:23.646Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.789 1504.4146 12:55:32.32M 2015-10-07T11:53:23.846Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4138 12:55:32.52M 2015-10-07T11:53:24.051Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4133 12:55:32.72M 2015-10-07T11:53:24.251Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4127 12:55:32.92M 2015-10-07T11:53:24.456Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4124 12:55:33.14M 2015-10-07T11:53:24.700Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4116 12:55:33.34M 2015-10-07T11:53:24.867Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4121 12:55:33.54M 2015-10-07T11:53:25.071Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4127 12:55:33.74M 2015-10-07T11:53:25.271Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4137 12:55:33.94M 2015-10-07T11:53:25.471Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4144 12:55:34.16M 2015-10-07T11:53:25.676Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4152 12:55:34.35M 2015-10-07T11:53:25.896Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4137 12:55:34.55M 2015-10-07T11:53:26.081Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4139 12:55:34.77M 2015-10-07T11:53:26.286Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4141 12:55:34.95M 2015-10-07T11:53:26.491Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4133 12:55:35.17M 2015-10-07T11:53:26.691Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.948 34.792 1504.4125 12:55:35.37M 2015-10-07T11:53:26.896Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.947 34.791 1504.4117 12:55:35.57M 2015-10-07T11:53:27.101Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.954 34.798 1504.4188 12:55:35.77M 2015-10-07T11:53:27.301Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.953 34.797 1504.4178 12:55:35.97M 2015-10-07T11:53:27.506Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.953 34.797 1504.4185 12:55:36.19M 2015-10-07T11:53:27.706Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.791 1504.4120 12:55:36.39M 2015-10-07T11:53:27.911Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.790 1504.4114 12:55:36.58M 2015-10-07T11:53:28.111Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.949 34.792 1504.4139 12:55:36.78M 2015-10-07T11:53:28.316Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4137 12:55:37.00M 2015-10-07T11:53:28.516Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.948 34.792 1504.4133 12:55:37.20M 2015-10-07T11:53:28.721Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.948 34.792 1504.4141 12:55:37.40M 2015-10-07T11:53:28.926Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.948 34.791 1504.4136 12:55:37.60M 2015-10-07T11:53:29.126Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.948 34.791 1504.4144 12:55:37.80M 2015-10-07T11:53:29.331Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4149 12:55:38.02M 2015-10-07T11:53:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.949 34.792 1504.4148 12:55:38.21M 2015-10-07T11:53:29.736Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.948 34.791 1504.4132 12:55:38.41M 2015-10-07T11:53:29.941Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4114 12:55:38.61M 2015-10-07T11:53:30.141Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4095 12:55:38.81M 2015-10-07T11:53:30.361Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4099 12:55:39.03M 2015-10-07T11:53:30.546Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.790 1504.4095 12:55:39.24M 2015-10-07T11:53:30.751Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.790 1504.4092 12:55:39.43M 2015-10-07T11:53:30.956Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.945 34.790 1504.4080 12:55:39.63M 2015-10-07T11:53:31.156Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4091 12:55:39.83M 2015-10-07T11:53:31.361Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.947 34.792 1504.4091 12:55:40.04M 2015-10-07T11:53:31.566Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.948 34.793 1504.4100 12:55:40.25M 2015-10-07T11:53:31.766Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4097 12:55:40.44M 2015-10-07T11:53:31.971Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4111 12:55:40.64M 2015-10-07T11:53:32.171Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4108 12:55:40.84M 2015-10-07T11:53:32.376Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.948 34.793 1504.4106 12:55:41.06M 2015-10-07T11:53:32.576Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4099 12:55:41.26M 2015-10-07T11:53:32.781Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4099 12:55:41.46M 2015-10-07T11:53:32.986Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4103 12:55:41.66M 2015-10-07T11:53:33.187Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4095 12:55:41.86M 2015-10-07T11:53:33.392Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.790 1504.4100 12:55:42.08M 2015-10-07T11:53:33.592Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4111 12:55:42.27M 2015-10-07T11:53:33.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4120 12:55:42.47M 2015-10-07T11:53:33.997Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4136 12:55:42.67M 2015-10-07T11:53:34.201Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4137 12:55:42.87M 2015-10-07T11:53:34.407Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4132 12:55:43.09M 2015-10-07T11:53:34.611Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4120 12:55:43.29M 2015-10-07T11:53:34.827Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4110 12:55:43.49M 2015-10-07T11:53:35.017Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4100 12:55:43.70M 2015-10-07T11:53:35.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4100 12:55:43.89M 2015-10-07T11:53:35.423Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4099 12:55:44.11M 2015-10-07T11:53:35.626Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4106 12:55:44.30M 2015-10-07T11:53:35.827Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 12:55:44.50M 2015-10-07T11:53:36.031Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4078 12:55:44.70M 2015-10-07T11:53:36.231Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4064 12:55:44.90M 2015-10-07T11:53:36.437Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4061 12:55:45.12M 2015-10-07T11:53:36.660Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4053 12:55:45.32M 2015-10-07T11:53:36.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4043 12:55:45.52M 2015-10-07T11:53:37.046Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4036 12:55:45.72M 2015-10-07T11:53:37.252Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4033 12:55:45.92M 2015-10-07T11:53:37.452Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4132 12:55:46.14M 2015-10-07T11:53:37.652Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4155 12:55:46.33M 2015-10-07T11:53:37.867Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.948 34.792 1504.4147 12:55:46.53M 2015-10-07T11:53:38.063Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.948 34.794 1504.4067 12:55:46.73M 2015-10-07T11:53:38.267Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.948 34.794 1504.4064 12:55:46.93M 2015-10-07T11:53:38.467Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.947 34.794 1504.4061 12:55:47.15M 2015-10-07T11:53:38.672Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.947 34.794 1504.4052 12:55:47.35M 2015-10-07T11:53:38.872Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.947 34.793 1504.4050 12:55:47.55M 2015-10-07T11:53:39.077Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.946 34.793 1504.4037 12:55:47.75M 2015-10-07T11:53:39.297Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4037 12:55:47.94M 2015-10-07T11:53:39.482Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.946 34.792 1504.4036 12:55:48.18M 2015-10-07T11:53:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4039 12:55:48.36M 2015-10-07T11:53:39.887Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4044 12:55:48.56M 2015-10-07T11:53:40.092Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4049 12:55:48.76M 2015-10-07T11:53:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.946 34.792 1504.4054 12:55:48.96M 2015-10-07T11:53:40.497Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.946 34.792 1504.4061 12:55:49.18M 2015-10-07T11:53:40.703Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.947 34.792 1504.4075 12:55:49.38M 2015-10-07T11:53:40.902Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.947 34.792 1504.4083 12:55:49.58M 2015-10-07T11:53:41.107Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4100 12:55:49.78M 2015-10-07T11:53:41.307Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4098 12:55:50.00M 2015-10-07T11:53:41.540Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4093 12:55:50.19M 2015-10-07T11:53:41.712Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4092 12:55:50.39M 2015-10-07T11:53:41.917Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.789 1504.4086 12:55:50.59M 2015-10-07T11:53:42.117Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.944 34.788 1504.4081 12:55:50.79M 2015-10-07T11:53:42.327Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.944 34.788 1504.4083 12:55:51.01M 2015-10-07T11:53:42.527Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.944 34.787 1504.4089 12:55:51.21M 2015-10-07T11:53:42.732Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4105 12:55:51.41M 2015-10-07T11:53:42.937Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4114 12:55:51.61M 2015-10-07T11:53:43.132Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.943 34.785 1504.4126 12:55:51.81M 2015-10-07T11:53:43.343Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.942 34.784 1504.4130 12:55:52.02M 2015-10-07T11:53:43.542Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.941 34.783 1504.4126 12:55:52.22M 2015-10-07T11:53:43.762Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.782 1504.4116 12:55:52.42M 2015-10-07T11:53:43.947Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.940 34.782 1504.4119 12:55:52.64M 2015-10-07T11:53:44.180Z|I-OCEAN7-304-XXXX| 26.95 14.235 41.939 34.781 1504.4116 12:55:52.82M 2015-10-07T11:53:44.357Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.943 34.784 1504.4163 12:55:53.04M 2015-10-07T11:53:44.557Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.944 34.785 1504.4167 12:55:53.24M 2015-10-07T11:53:44.762Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.953 34.793 1504.4277 12:55:53.44M 2015-10-07T11:53:44.962Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.954 34.794 1504.4292 12:55:53.64M 2015-10-07T11:53:45.167Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4293 12:55:53.83M 2015-10-07T11:53:45.372Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.955 34.795 1504.4293 12:55:54.05M 2015-10-07T11:53:45.572Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.955 34.796 1504.4276 12:55:54.26M 2015-10-07T11:53:45.777Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.954 34.795 1504.4266 12:55:54.45M 2015-10-07T11:53:45.983Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.954 34.795 1504.4265 12:55:54.65M 2015-10-07T11:53:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.953 34.795 1504.4252 12:55:54.85M 2015-10-07T11:53:46.387Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.953 34.794 1504.4244 12:55:55.07M 2015-10-07T11:53:46.587Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.952 34.794 1504.4222 12:55:55.27M 2015-10-07T11:53:46.792Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.951 34.793 1504.4207 12:55:55.47M 2015-10-07T11:53:46.992Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4197 12:55:55.67M 2015-10-07T11:53:47.197Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4185 12:55:55.86M 2015-10-07T11:53:47.397Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4174 12:55:56.08M 2015-10-07T11:53:47.602Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4158 12:55:56.28M 2015-10-07T11:53:47.807Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.786 1504.4147 12:55:56.48M 2015-10-07T11:53:48.012Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4138 12:55:56.68M 2015-10-07T11:53:48.232Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4141 12:55:56.88M 2015-10-07T11:53:48.417Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.942 34.784 1504.4137 12:55:57.12M 2015-10-07T11:53:48.623Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4147 12:55:57.30M 2015-10-07T11:53:48.822Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.786 1504.4170 12:55:57.50M 2015-10-07T11:53:49.061Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.787 1504.4176 12:55:57.70M 2015-10-07T11:53:49.227Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4178 12:55:57.90M 2015-10-07T11:53:49.432Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.789 1504.4186 12:55:58.11M 2015-10-07T11:53:49.632Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4183 12:55:58.31M 2015-10-07T11:53:49.832Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4176 12:55:58.51M 2015-10-07T11:53:50.037Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.947 34.788 1504.4161 12:55:58.71M 2015-10-07T11:53:50.242Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.788 1504.4142 12:55:58.91M 2015-10-07T11:53:50.447Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4138 12:55:59.13M 2015-10-07T11:53:50.647Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4128 12:55:59.33M 2015-10-07T11:53:50.852Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4132 12:55:59.53M 2015-10-07T11:53:51.057Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4138 12:55:59.73M 2015-10-07T11:53:51.257Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4141 12:55:59.93M 2015-10-07T11:53:51.501Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.792 1504.4138 12:56:00.15M 2015-10-07T11:53:51.664Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4139 12:56:00.34M 2015-10-07T11:53:51.867Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.948 34.792 1504.4144 12:56:00.54M 2015-10-07T11:53:52.067Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.791 1504.4137 12:56:00.74M 2015-10-07T11:53:52.272Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4124 12:56:00.94M 2015-10-07T11:53:52.477Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.791 1504.4115 12:56:01.16M 2015-10-07T11:53:52.692Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.792 1504.4120 12:56:01.36M 2015-10-07T11:53:52.884Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.948 34.792 1504.4130 12:56:01.57M 2015-10-07T11:53:53.087Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.949 34.793 1504.4133 12:56:01.75M 2015-10-07T11:53:53.287Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.950 34.793 1504.4149 12:56:01.96M 2015-10-07T11:53:53.488Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:56:02.17M 2015-10-07T11:53:53.701Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4147 12:56:02.37M 2015-10-07T11:53:53.897Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4156 12:56:02.57M 2015-10-07T11:53:54.097Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4152 12:56:02.77M 2015-10-07T11:53:54.304Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4103 12:56:02.97M 2015-10-07T11:53:54.503Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4095 12:56:03.19M 2015-10-07T11:53:54.707Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4095 12:56:03.39M 2015-10-07T11:53:54.907Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4093 12:56:03.58M 2015-10-07T11:53:55.112Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4097 12:56:03.78M 2015-10-07T11:53:55.317Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.940 34.782 1504.4102 12:56:04.00M 2015-10-07T11:53:55.517Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.934 34.777 1504.4050 12:56:04.20M 2015-10-07T11:53:55.722Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.776 1504.4049 12:56:04.40M 2015-10-07T11:53:55.927Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.939 34.781 1504.4099 12:56:04.60M 2015-10-07T11:53:56.132Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.940 34.782 1504.4108 12:56:04.80M 2015-10-07T11:53:56.332Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.952 34.793 1504.4232 12:56:05.02M 2015-10-07T11:53:56.537Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.952 34.794 1504.4231 12:56:05.22M 2015-10-07T11:53:56.737Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.791 1504.4182 12:56:05.42M 2015-10-07T11:53:56.980Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4052 12:56:05.62M 2015-10-07T11:53:57.162Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4109 12:56:05.82M 2015-10-07T11:53:57.347Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4109 12:56:06.05M 2015-10-07T11:53:57.552Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4126 12:56:06.23M 2015-10-07T11:53:57.752Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.788 1504.4144 12:56:06.43M 2015-10-07T11:53:57.958Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 12:56:06.63M 2015-10-07T11:53:58.163Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4171 12:56:06.83M 2015-10-07T11:53:58.363Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4170 12:56:07.05M 2015-10-07T11:53:58.568Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.795 1504.4175 12:56:07.25M 2015-10-07T11:53:58.773Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.951 34.795 1504.4167 12:56:07.45M 2015-10-07T11:53:58.972Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4158 12:56:07.65M 2015-10-07T11:53:59.172Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4082 12:56:07.84M 2015-10-07T11:53:59.378Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4065 12:56:08.06M 2015-10-07T11:53:59.620Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4044 12:56:08.26M 2015-10-07T11:53:59.783Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4027 12:56:08.46M 2015-10-07T11:53:59.987Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4017 12:56:08.66M 2015-10-07T11:54:00.193Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4056 12:56:08.86M 2015-10-07T11:54:00.393Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4052 12:56:09.08M 2015-10-07T11:54:00.598Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.941 34.786 1504.4047 12:56:09.28M 2015-10-07T11:54:00.798Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4045 12:56:09.48M 2015-10-07T11:54:01.003Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4050 12:56:09.67M 2015-10-07T11:54:01.208Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4059 12:56:09.88M 2015-10-07T11:54:01.408Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4066 12:56:10.09M 2015-10-07T11:54:01.628Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.943 34.788 1504.4071 12:56:10.29M 2015-10-07T11:54:01.821Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4053 12:56:10.51M 2015-10-07T11:54:02.018Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.786 1504.4049 12:56:10.69M 2015-10-07T11:54:02.218Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4036 12:56:10.89M 2015-10-07T11:54:02.423Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.786 1504.4031 12:56:11.11M 2015-10-07T11:54:02.628Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.942 34.787 1504.4039 12:56:11.31M 2015-10-07T11:54:02.829Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.794 1504.4128 12:56:11.51M 2015-10-07T11:54:03.060Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4135 12:56:11.70M 2015-10-07T11:54:03.238Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.951 34.796 1504.4146 12:56:11.90M 2015-10-07T11:54:03.438Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.952 34.797 1504.4166 12:56:12.13M 2015-10-07T11:54:03.643Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.952 34.796 1504.4158 12:56:12.32M 2015-10-07T11:54:03.843Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.951 34.795 1504.4146 12:56:12.52M 2015-10-07T11:54:04.061Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4132 12:56:12.72M 2015-10-07T11:54:04.253Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.949 34.794 1504.4120 12:56:12.92M 2015-10-07T11:54:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.949 34.794 1504.4121 12:56:13.14M 2015-10-07T11:54:04.658Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4115 12:56:13.34M 2015-10-07T11:54:04.867Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4111 12:56:13.54M 2015-10-07T11:54:05.058Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4109 12:56:13.74M 2015-10-07T11:54:05.268Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4117 12:56:13.93M 2015-10-07T11:54:05.468Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4069 12:56:14.15M 2015-10-07T11:54:05.673Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.784 1504.4075 12:56:14.35M 2015-10-07T11:54:05.878Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4072 12:56:14.55M 2015-10-07T11:54:06.098Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4070 12:56:14.75M 2015-10-07T11:54:06.283Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4072 12:56:14.97M 2015-10-07T11:54:06.483Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4065 12:56:15.17M 2015-10-07T11:54:06.688Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4064 12:56:15.37M 2015-10-07T11:54:06.901Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4056 12:56:15.57M 2015-10-07T11:54:07.093Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4066 12:56:15.76M 2015-10-07T11:54:07.298Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4038 12:56:15.96M 2015-10-07T11:54:07.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4044 12:56:16.18M 2015-10-07T11:54:07.703Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.780 1504.4036 12:56:16.38M 2015-10-07T11:54:07.908Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4036 12:56:16.58M 2015-10-07T11:54:08.108Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.785 1504.4117 12:56:16.78M 2015-10-07T11:54:08.313Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.944 34.786 1504.4127 12:56:17.00M 2015-10-07T11:54:08.513Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.945 34.787 1504.4132 12:56:17.20M 2015-10-07T11:54:08.718Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.788 1504.4142 12:56:17.40M 2015-10-07T11:54:08.923Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.789 1504.4147 12:56:17.60M 2015-10-07T11:54:09.128Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4161 12:56:17.80M 2015-10-07T11:54:09.328Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.946 34.788 1504.4167 12:56:18.02M 2015-10-07T11:54:09.528Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.946 34.788 1504.4159 12:56:18.21M 2015-10-07T11:54:09.733Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.945 34.787 1504.4147 12:56:18.41M 2015-10-07T11:54:09.938Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.944 34.786 1504.4149 12:56:18.61M 2015-10-07T11:54:10.138Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.943 34.785 1504.4139 12:56:18.81M 2015-10-07T11:54:10.344Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.942 34.784 1504.4126 12:56:19.03M 2015-10-07T11:54:10.563Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4117 12:56:19.23M 2015-10-07T11:54:10.748Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.936 34.778 1504.4073 12:56:19.44M 2015-10-07T11:54:10.948Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.786 1504.4171 12:56:19.62M 2015-10-07T11:54:11.174Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.945 34.787 1504.4161 12:56:19.82M 2015-10-07T11:54:11.369Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4166 12:56:20.04M 2015-10-07T11:54:11.558Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4172 12:56:20.24M 2015-10-07T11:54:11.758Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4174 12:56:20.44M 2015-10-07T11:54:11.981Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.946 34.788 1504.4169 12:56:20.64M 2015-10-07T11:54:12.181Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.946 34.788 1504.4182 12:56:20.84M 2015-10-07T11:54:12.373Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4150 12:56:21.06M 2015-10-07T11:54:12.573Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4132 12:56:21.26M 2015-10-07T11:54:12.778Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4119 12:56:21.46M 2015-10-07T11:54:12.978Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4103 12:56:21.66M 2015-10-07T11:54:13.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4092 12:56:21.85M 2015-10-07T11:54:13.388Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4075 12:56:22.07M 2015-10-07T11:54:13.588Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 12:56:22.27M 2015-10-07T11:54:13.793Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4037 12:56:22.47M 2015-10-07T11:54:13.993Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4034 12:56:22.67M 2015-10-07T11:54:14.198Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4047 12:56:22.87M 2015-10-07T11:54:14.398Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.788 1504.4055 12:56:23.09M 2015-10-07T11:54:14.621Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4000 12:56:23.29M 2015-10-07T11:54:14.808Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3987 12:56:23.49M 2015-10-07T11:54:15.028Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 12:56:23.69M 2015-10-07T11:54:15.218Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3995 12:56:23.90M 2015-10-07T11:54:15.418Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4000 12:56:24.10M 2015-10-07T11:54:15.623Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.3995 12:56:24.30M 2015-10-07T11:54:15.823Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.782 1504.3995 12:56:24.50M 2015-10-07T11:54:16.061Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3998 12:56:24.70M 2015-10-07T11:54:16.233Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4010 12:56:24.90M 2015-10-07T11:54:16.433Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4025 12:56:25.12M 2015-10-07T11:54:16.633Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4030 12:56:25.32M 2015-10-07T11:54:16.838Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4043 12:56:25.51M 2015-10-07T11:54:17.038Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.939 34.783 1504.4041 12:56:25.71M 2015-10-07T11:54:17.243Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.939 34.783 1504.4042 12:56:25.91M 2015-10-07T11:54:17.448Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4045 12:56:26.13M 2015-10-07T11:54:17.653Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.940 34.784 1504.4053 12:56:26.33M 2015-10-07T11:54:17.853Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4067 12:56:26.53M 2015-10-07T11:54:18.059Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.941 34.785 1504.4058 12:56:26.73M 2015-10-07T11:54:18.258Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.941 34.785 1504.4060 12:56:26.93M 2015-10-07T11:54:18.463Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4064 12:56:27.15M 2015-10-07T11:54:18.668Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.785 1504.4060 12:56:27.35M 2015-10-07T11:54:18.868Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 12:56:27.55M 2015-10-07T11:54:19.068Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4047 12:56:27.74M 2015-10-07T11:54:19.301Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4034 12:56:27.94M 2015-10-07T11:54:19.494Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4056 12:56:28.16M 2015-10-07T11:54:19.683Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4067 12:56:28.38M 2015-10-07T11:54:19.883Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 12:56:28.56M 2015-10-07T11:54:20.088Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4066 12:56:28.76M 2015-10-07T11:54:20.293Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4059 12:56:28.96M 2015-10-07T11:54:20.493Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4094 12:56:29.18M 2015-10-07T11:54:20.698Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4084 12:56:29.38M 2015-10-07T11:54:20.904Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.941 34.784 1504.4076 12:56:29.58M 2015-10-07T11:54:21.103Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4071 12:56:29.78M 2015-10-07T11:54:21.309Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4060 12:56:29.97M 2015-10-07T11:54:21.509Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4073 12:56:30.19M 2015-10-07T11:54:21.713Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4077 12:56:30.39M 2015-10-07T11:54:21.914Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4084 12:56:30.59M 2015-10-07T11:54:22.118Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4080 12:56:30.79M 2015-10-07T11:54:22.318Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.948 34.791 1504.4150 12:56:31.01M 2015-10-07T11:54:22.523Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4164 12:56:31.21M 2015-10-07T11:54:22.728Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.795 1504.4196 12:56:31.41M 2015-10-07T11:54:22.929Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.952 34.795 1504.4186 12:56:31.61M 2015-10-07T11:54:23.134Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4172 12:56:31.80M 2015-10-07T11:54:23.334Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4170 12:56:32.02M 2015-10-07T11:54:23.539Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4149 12:56:32.22M 2015-10-07T11:54:23.744Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4133 12:56:32.42M 2015-10-07T11:54:23.959Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4121 12:56:32.62M 2015-10-07T11:54:24.149Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.787 1504.4105 12:56:32.84M 2015-10-07T11:54:24.349Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4083 12:56:33.04M 2015-10-07T11:54:24.554Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4063 12:56:33.24M 2015-10-07T11:54:24.754Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4047 12:56:33.44M 2015-10-07T11:54:24.981Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4030 12:56:33.63M 2015-10-07T11:54:25.164Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4025 12:56:33.83M 2015-10-07T11:54:25.369Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4020 12:56:34.05M 2015-10-07T11:54:25.569Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4019 12:56:34.25M 2015-10-07T11:54:25.774Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4010 12:56:34.45M 2015-10-07T11:54:25.979Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4009 12:56:34.65M 2015-10-07T11:54:26.179Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4015 12:56:34.85M 2015-10-07T11:54:26.384Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4014 12:56:35.07M 2015-10-07T11:54:26.586Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4022 12:56:35.27M 2015-10-07T11:54:26.789Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4031 12:56:35.47M 2015-10-07T11:54:26.989Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4038 12:56:35.66M 2015-10-07T11:54:27.194Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4059 12:56:35.86M 2015-10-07T11:54:27.394Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.786 1504.4091 12:56:36.08M 2015-10-07T11:54:27.599Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.944 34.786 1504.4141 12:56:36.28M 2015-10-07T11:54:27.804Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.946 34.788 1504.4153 12:56:36.48M 2015-10-07T11:54:28.004Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.947 34.788 1504.4175 12:56:36.68M 2015-10-07T11:54:28.209Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4180 12:56:36.88M 2015-10-07T11:54:28.429Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.948 34.790 1504.4181 12:56:37.10M 2015-10-07T11:54:28.614Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.949 34.791 1504.4192 12:56:37.31M 2015-10-07T11:54:28.819Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4193 12:56:37.50M 2015-10-07T11:54:29.024Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.950 34.791 1504.4202 12:56:37.69M 2015-10-07T11:54:29.224Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4189 12:56:37.89M 2015-10-07T11:54:29.429Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.792 1504.4183 12:56:38.11M 2015-10-07T11:54:29.629Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4182 12:56:38.31M 2015-10-07T11:54:29.834Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4178 12:56:38.51M 2015-10-07T11:54:30.034Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4171 12:56:38.71M 2015-10-07T11:54:30.239Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4153 12:56:38.91M 2015-10-07T11:54:30.439Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4133 12:56:39.13M 2015-10-07T11:54:30.649Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4114 12:56:39.33M 2015-10-07T11:54:30.861Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4098 12:56:39.53M 2015-10-07T11:54:31.049Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4077 12:56:39.72M 2015-10-07T11:54:31.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4060 12:56:39.92M 2015-10-07T11:54:31.454Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4067 12:56:40.14M 2015-10-07T11:54:31.659Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4077 12:56:40.34M 2015-10-07T11:54:31.867Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4087 12:56:40.54M 2015-10-07T11:54:32.064Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4095 12:56:40.74M 2015-10-07T11:54:32.301Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4103 12:56:40.94M 2015-10-07T11:54:32.469Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 12:56:41.16M 2015-10-07T11:54:32.674Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4116 12:56:41.36M 2015-10-07T11:54:32.894Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4119 12:56:41.55M 2015-10-07T11:54:33.084Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4116 12:56:41.77M 2015-10-07T11:54:33.284Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4109 12:56:41.95M 2015-10-07T11:54:33.484Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4113 12:56:42.17M 2015-10-07T11:54:33.689Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4115 12:56:42.37M 2015-10-07T11:54:33.894Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4116 12:56:42.57M 2015-10-07T11:54:34.094Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4111 12:56:42.77M 2015-10-07T11:54:34.299Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4111 12:56:42.97M 2015-10-07T11:54:34.499Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.785 1504.4087 12:56:43.19M 2015-10-07T11:54:34.704Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.785 1504.4083 12:56:43.38M 2015-10-07T11:54:34.909Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.942 34.785 1504.4084 12:56:43.58M 2015-10-07T11:54:35.114Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4089 12:56:43.78M 2015-10-07T11:54:35.314Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4084 12:56:44.00M 2015-10-07T11:54:35.519Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.785 1504.4083 12:56:44.20M 2015-10-07T11:54:35.719Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.785 1504.4076 12:56:44.40M 2015-10-07T11:54:35.929Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.942 34.786 1504.4078 12:56:44.60M 2015-10-07T11:54:36.129Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4076 12:56:44.80M 2015-10-07T11:54:36.329Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4073 12:56:45.02M 2015-10-07T11:54:36.534Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4070 12:56:45.21M 2015-10-07T11:54:36.734Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.946 34.790 1504.4104 12:56:45.41M 2015-10-07T11:54:36.939Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.790 1504.4104 12:56:45.61M 2015-10-07T11:54:37.145Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.946 34.790 1504.4106 12:56:45.81M 2015-10-07T11:54:37.364Z|I-OCEAN7-304-XXXX| 26.80 14.232 41.947 34.791 1504.4102 12:56:46.03M 2015-10-07T11:54:37.549Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4114 12:56:46.25M 2015-10-07T11:54:37.749Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4117 12:56:46.43M 2015-10-07T11:54:37.954Z|I-OCEAN7-304-XXXX| 26.82 14.232 41.947 34.791 1504.4113 12:56:46.63M 2015-10-07T11:54:38.154Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4117 12:56:46.83M 2015-10-07T11:54:38.359Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.947 34.791 1504.4110 12:56:47.05M 2015-10-07T11:54:38.564Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.790 1504.4108 12:56:47.25M 2015-10-07T11:54:38.769Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.790 1504.4099 12:56:47.45M 2015-10-07T11:54:38.969Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4095 12:56:47.65M 2015-10-07T11:54:39.169Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4089 12:56:47.84M 2015-10-07T11:54:39.374Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4099 12:56:48.06M 2015-10-07T11:54:39.579Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4097 12:56:48.26M 2015-10-07T11:54:39.779Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.944 34.788 1504.4089 12:56:48.46M 2015-10-07T11:54:39.984Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4095 12:56:48.66M 2015-10-07T11:54:40.189Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4095 12:56:48.86M 2015-10-07T11:54:40.421Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.943 34.787 1504.4084 12:56:49.08M 2015-10-07T11:54:40.594Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4083 12:56:49.28M 2015-10-07T11:54:40.794Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4080 12:56:49.48M 2015-10-07T11:54:40.999Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4075 12:56:49.67M 2015-10-07T11:54:41.199Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4070 12:56:49.87M 2015-10-07T11:54:41.404Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4066 12:56:50.09M 2015-10-07T11:54:41.609Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4067 12:56:50.29M 2015-10-07T11:54:41.829Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4064 12:56:50.49M 2015-10-07T11:54:42.014Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4064 12:56:50.71M 2015-10-07T11:54:42.214Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.784 1504.4061 12:56:50.89M 2015-10-07T11:54:42.419Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4044 12:56:51.10M 2015-10-07T11:54:42.621Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4028 12:56:51.30M 2015-10-07T11:54:42.825Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4012 12:56:51.50M 2015-10-07T11:54:43.034Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3998 12:56:51.70M 2015-10-07T11:54:43.230Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3982 12:56:51.90M 2015-10-07T11:54:43.434Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3972 12:56:52.12M 2015-10-07T11:54:43.639Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3971 12:56:52.32M 2015-10-07T11:54:43.839Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3972 12:56:52.52M 2015-10-07T11:54:44.044Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3984 12:56:52.72M 2015-10-07T11:54:44.244Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3998 12:56:52.92M 2015-10-07T11:54:44.449Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3966 12:56:53.13M 2015-10-07T11:54:44.654Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4001 12:56:53.33M 2015-10-07T11:54:44.855Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4012 12:56:53.53M 2015-10-07T11:54:45.060Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4011 12:56:53.73M 2015-10-07T11:54:45.265Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4070 12:56:53.93M 2015-10-07T11:54:45.464Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4067 12:56:54.15M 2015-10-07T11:54:45.701Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.4004 12:56:54.35M 2015-10-07T11:54:45.870Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 12:56:54.55M 2015-10-07T11:54:46.074Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4005 12:56:54.75M 2015-10-07T11:54:46.295Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.777 1504.3998 12:56:54.95M 2015-10-07T11:54:46.480Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.776 1504.3992 12:56:55.18M 2015-10-07T11:54:46.685Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.3993 12:56:55.37M 2015-10-07T11:54:46.890Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4093 12:56:55.57M 2015-10-07T11:54:47.090Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.941 34.784 1504.4087 12:56:55.77M 2015-10-07T11:54:47.295Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.783 1504.4084 12:56:55.96M 2015-10-07T11:54:47.500Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4084 12:56:56.18M 2015-10-07T11:54:47.700Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.940 34.783 1504.4075 12:56:56.38M 2015-10-07T11:54:47.905Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.941 34.784 1504.4080 12:56:56.58M 2015-10-07T11:54:48.105Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.942 34.784 1504.4095 12:56:56.78M 2015-10-07T11:54:48.310Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.784 1504.4108 12:56:57.00M 2015-10-07T11:54:48.510Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4115 12:56:57.20M 2015-10-07T11:54:48.715Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.942 34.784 1504.4117 12:56:57.39M 2015-10-07T11:54:48.920Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.942 34.784 1504.4113 12:56:57.59M 2015-10-07T11:54:49.120Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.942 34.784 1504.4104 12:56:57.79M 2015-10-07T11:54:49.320Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4033 12:56:58.01M 2015-10-07T11:54:49.530Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4019 12:56:58.21M 2015-10-07T11:54:49.730Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.935 34.778 1504.4005 12:56:58.41M 2015-10-07T11:54:49.935Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4005 12:56:58.61M 2015-10-07T11:54:50.135Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4053 12:56:58.81M 2015-10-07T11:54:50.340Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.783 1504.4064 12:56:59.03M 2015-10-07T11:54:50.540Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4065 12:56:59.23M 2015-10-07T11:54:50.760Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.941 34.785 1504.4082 12:56:59.42M 2015-10-07T11:54:50.980Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.942 34.785 1504.4099 12:56:59.64M 2015-10-07T11:54:51.150Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.937 34.781 1504.4047 12:56:59.82M 2015-10-07T11:54:51.355Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.780 1504.4023 12:57:00.04M 2015-10-07T11:54:51.555Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4019 12:57:00.24M 2015-10-07T11:54:51.760Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.780 1504.4010 12:57:00.44M 2015-10-07T11:54:51.960Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 12:57:00.64M 2015-10-07T11:54:52.165Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4015 12:57:00.84M 2015-10-07T11:54:52.370Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3993 12:57:01.06M 2015-10-07T11:54:52.570Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3988 12:57:01.26M 2015-10-07T11:54:52.775Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3982 12:57:01.45M 2015-10-07T11:54:52.980Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.932 34.776 1504.3984 12:57:01.65M 2015-10-07T11:54:53.180Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3971 12:57:01.85M 2015-10-07T11:54:53.385Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3956 12:57:02.07M 2015-10-07T11:54:53.590Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.773 1504.3933 12:57:02.27M 2015-10-07T11:54:53.821Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3970 12:57:02.47M 2015-10-07T11:54:53.990Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.777 1504.3970 12:57:02.67M 2015-10-07T11:54:54.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.777 1504.3965 12:57:02.87M 2015-10-07T11:54:54.400Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.781 1504.4012 12:57:03.09M 2015-10-07T11:54:54.600Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4008 12:57:03.29M 2015-10-07T11:54:54.805Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4009 12:57:03.48M 2015-10-07T11:54:55.010Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.781 1504.4011 12:57:03.68M 2015-10-07T11:54:55.225Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4012 12:57:03.88M 2015-10-07T11:54:55.415Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.781 1504.4006 12:57:04.12M 2015-10-07T11:54:55.620Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.4000 12:57:04.30M 2015-10-07T11:54:55.820Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.937 34.782 1504.4011 12:57:04.50M 2015-10-07T11:54:56.020Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4020 12:57:04.70M 2015-10-07T11:54:56.225Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.938 34.783 1504.4021 12:57:04.90M 2015-10-07T11:54:56.425Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4095 12:57:05.12M 2015-10-07T11:54:56.630Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.945 34.789 1504.4089 12:57:05.31M 2015-10-07T11:54:56.835Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4067 12:57:05.51M 2015-10-07T11:54:57.040Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.787 1504.4055 12:57:05.71M 2015-10-07T11:54:57.240Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.786 1504.4052 12:57:05.91M 2015-10-07T11:54:57.440Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4048 12:57:06.13M 2015-10-07T11:54:57.650Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4041 12:57:06.33M 2015-10-07T11:54:57.850Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4033 12:57:06.53M 2015-10-07T11:54:58.055Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3976 12:57:06.73M 2015-10-07T11:54:58.255Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.932 34.777 1504.3967 12:57:06.93M 2015-10-07T11:54:58.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3971 12:57:07.15M 2015-10-07T11:54:58.665Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.932 34.777 1504.3971 12:57:07.34M 2015-10-07T11:54:58.866Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4048 12:57:07.54M 2015-10-07T11:54:59.070Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4047 12:57:07.74M 2015-10-07T11:54:59.270Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4055 12:57:07.94M 2015-10-07T11:54:59.475Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4063 12:57:08.16M 2015-10-07T11:54:59.695Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4080 12:57:08.36M 2015-10-07T11:54:59.880Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4086 12:57:08.57M 2015-10-07T11:55:00.080Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4083 12:57:08.76M 2015-10-07T11:55:00.285Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.786 1504.4081 12:57:08.95M 2015-10-07T11:55:00.490Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4077 12:57:09.17M 2015-10-07T11:55:00.695Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 12:57:09.37M 2015-10-07T11:55:00.895Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4084 12:57:09.57M 2015-10-07T11:55:01.095Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4087 12:57:09.77M 2015-10-07T11:55:01.305Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4080 12:57:09.97M 2015-10-07T11:55:01.505Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4078 12:57:10.19M 2015-10-07T11:55:01.705Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4078 12:57:10.39M 2015-10-07T11:55:01.910Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4081 12:57:10.59M 2015-10-07T11:55:02.115Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.783 1504.4094 12:57:10.79M 2015-10-07T11:55:02.315Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4088 12:57:11.01M 2015-10-07T11:55:02.520Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4078 12:57:11.20M 2015-10-07T11:55:02.720Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4078 12:57:11.40M 2015-10-07T11:55:02.925Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4082 12:57:11.60M 2015-10-07T11:55:03.130Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4089 12:57:11.80M 2015-10-07T11:55:03.335Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4098 12:57:12.02M 2015-10-07T11:55:03.535Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.938 34.779 1504.4089 12:57:12.22M 2015-10-07T11:55:03.735Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4077 12:57:12.42M 2015-10-07T11:55:03.940Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4082 12:57:12.62M 2015-10-07T11:55:04.160Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.937 34.779 1504.4081 12:57:12.82M 2015-10-07T11:55:04.345Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4091 12:57:13.05M 2015-10-07T11:55:04.550Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.780 1504.4094 12:57:13.23M 2015-10-07T11:55:04.755Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.937 34.779 1504.4086 12:57:13.43M 2015-10-07T11:55:04.960Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4076 12:57:13.63M 2015-10-07T11:55:05.155Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.779 1504.4065 12:57:13.83M 2015-10-07T11:55:05.360Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.779 1504.4067 12:57:14.05M 2015-10-07T11:55:05.565Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.938 34.780 1504.4078 12:57:14.25M 2015-10-07T11:55:05.775Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.939 34.781 1504.4084 12:57:14.45M 2015-10-07T11:55:05.970Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4089 12:57:14.65M 2015-10-07T11:55:06.175Z|I-OCEAN7-304-XXXX| 26.88 14.234 41.940 34.782 1504.4091 12:57:14.85M 2015-10-07T11:55:06.375Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.940 34.782 1504.4099 12:57:15.07M 2015-10-07T11:55:06.580Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.941 34.782 1504.4109 12:57:15.26M 2015-10-07T11:55:06.785Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.940 34.782 1504.4103 12:57:15.46M 2015-10-07T11:55:06.985Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4105 12:57:15.66M 2015-10-07T11:55:07.221Z|I-OCEAN7-304-XXXX| 26.87 14.235 41.941 34.782 1504.4111 12:57:15.86M 2015-10-07T11:55:07.390Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.940 34.782 1504.4102 12:57:16.08M 2015-10-07T11:55:07.621Z|I-OCEAN7-304-XXXX| 26.84 14.234 41.940 34.782 1504.4098 12:57:16.28M 2015-10-07T11:55:07.801Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.940 34.782 1504.4103 12:57:16.48M 2015-10-07T11:55:08.001Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.782 1504.4111 12:57:16.68M 2015-10-07T11:55:08.201Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.941 34.782 1504.4115 12:57:16.88M 2015-10-07T11:55:08.406Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.941 34.782 1504.4120 12:57:17.09M 2015-10-07T11:55:08.626Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.942 34.783 1504.4128 12:57:17.29M 2015-10-07T11:55:08.815Z|I-OCEAN7-304-XXXX| 26.85 14.235 41.942 34.784 1504.4128 12:57:17.51M 2015-10-07T11:55:09.015Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.942 34.783 1504.4131 12:57:17.69M 2015-10-07T11:55:09.221Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.942 34.784 1504.4127 12:57:17.89M 2015-10-07T11:55:09.426Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.942 34.784 1504.4116 12:57:18.11M 2015-10-07T11:55:09.626Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.938 34.781 1504.4065 12:57:18.31M 2015-10-07T11:55:09.831Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.939 34.781 1504.4066 12:57:18.51M 2015-10-07T11:55:10.036Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.781 1504.4059 12:57:18.71M 2015-10-07T11:55:10.236Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.933 34.776 1504.4012 12:57:18.91M 2015-10-07T11:55:10.436Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.937 34.780 1504.4058 12:57:19.13M 2015-10-07T11:55:10.641Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.781 1504.4069 12:57:19.32M 2015-10-07T11:55:10.846Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.782 1504.4066 12:57:19.52M 2015-10-07T11:55:11.046Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.939 34.783 1504.4067 12:57:19.72M 2015-10-07T11:55:11.251Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.783 1504.4067 12:57:19.92M 2015-10-07T11:55:11.451Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4076 12:57:20.14M 2015-10-07T11:55:11.656Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.940 34.783 1504.4073 12:57:20.34M 2015-10-07T11:55:11.861Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4086 12:57:20.54M 2015-10-07T11:55:12.061Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4099 12:57:20.74M 2015-10-07T11:55:12.266Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4100 12:57:20.94M 2015-10-07T11:55:12.471Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4098 12:57:21.16M 2015-10-07T11:55:12.671Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4097 12:57:21.36M 2015-10-07T11:55:12.876Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4109 12:57:21.55M 2015-10-07T11:55:13.096Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4103 12:57:21.75M 2015-10-07T11:55:13.276Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4099 12:57:21.97M 2015-10-07T11:55:13.481Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4087 12:57:22.17M 2015-10-07T11:55:13.686Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4091 12:57:22.37M 2015-10-07T11:55:13.886Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4082 12:57:22.57M 2015-10-07T11:55:14.091Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4084 12:57:22.76M 2015-10-07T11:55:14.296Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4081 12:57:22.97M 2015-10-07T11:55:14.496Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4081 12:57:23.18M 2015-10-07T11:55:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4088 12:57:23.38M 2015-10-07T11:55:14.901Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 12:57:23.58M 2015-10-07T11:55:15.111Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4078 12:57:23.78M 2015-10-07T11:55:15.311Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4076 12:57:24.00M 2015-10-07T11:55:15.516Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4069 12:57:24.20M 2015-10-07T11:55:15.716Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4056 12:57:24.40M 2015-10-07T11:55:15.921Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 12:57:24.60M 2015-10-07T11:55:16.121Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4058 12:57:24.80M 2015-10-07T11:55:16.326Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4043 12:57:25.01M 2015-10-07T11:55:16.531Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4037 12:57:25.21M 2015-10-07T11:55:16.731Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4036 12:57:25.41M 2015-10-07T11:55:16.936Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4037 12:57:25.61M 2015-10-07T11:55:17.136Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4036 12:57:25.81M 2015-10-07T11:55:17.341Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.782 1504.4034 12:57:26.03M 2015-10-07T11:55:17.561Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4033 12:57:26.23M 2015-10-07T11:55:17.746Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.783 1504.4043 12:57:26.45M 2015-10-07T11:55:17.951Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4049 12:57:26.63M 2015-10-07T11:55:18.151Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4044 12:57:26.83M 2015-10-07T11:55:18.356Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 12:57:27.04M 2015-10-07T11:55:18.561Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4039 12:57:27.24M 2015-10-07T11:55:18.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4047 12:57:27.44M 2015-10-07T11:55:18.966Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4037 12:57:27.64M 2015-10-07T11:55:19.166Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 12:57:27.84M 2015-10-07T11:55:19.371Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4038 12:57:28.06M 2015-10-07T11:55:19.576Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4047 12:57:28.26M 2015-10-07T11:55:19.776Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4041 12:57:28.46M 2015-10-07T11:55:20.021Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4038 12:57:28.66M 2015-10-07T11:55:20.186Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4028 12:57:28.86M 2015-10-07T11:55:20.386Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.782 1504.4021 12:57:29.08M 2015-10-07T11:55:20.591Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4021 12:57:29.27M 2015-10-07T11:55:20.791Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4022 12:57:29.47M 2015-10-07T11:55:20.996Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4023 12:57:29.67M 2015-10-07T11:55:21.201Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 12:57:29.87M 2015-10-07T11:55:21.401Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4019 12:57:30.09M 2015-10-07T11:55:21.606Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4010 12:57:30.29M 2015-10-07T11:55:21.806Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4005 12:57:30.49M 2015-10-07T11:55:22.026Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.4001 12:57:30.69M 2015-10-07T11:55:22.216Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4001 12:57:30.90M 2015-10-07T11:55:22.416Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.781 1504.3997 12:57:31.10M 2015-10-07T11:55:22.621Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.935 34.780 1504.3983 12:57:31.30M 2015-10-07T11:55:22.823Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.926 34.772 1504.3889 12:57:31.50M 2015-10-07T11:55:23.026Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.925 34.771 1504.3881 12:57:31.70M 2015-10-07T11:55:23.226Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.924 34.770 1504.3871 12:57:31.90M 2015-10-07T11:55:23.436Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.924 34.769 1504.3866 12:57:32.12M 2015-10-07T11:55:23.636Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.922 34.768 1504.3850 12:57:32.32M 2015-10-07T11:55:23.836Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.921 34.767 1504.3834 12:57:32.52M 2015-10-07T11:55:24.041Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.919 34.765 1504.3821 12:57:32.72M 2015-10-07T11:55:24.246Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.918 34.764 1504.3798 12:57:32.92M 2015-10-07T11:55:24.446Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.917 34.763 1504.3790 12:57:33.13M 2015-10-07T11:55:24.651Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.917 34.763 1504.3782 12:57:33.33M 2015-10-07T11:55:24.856Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.917 34.763 1504.3783 12:57:33.53M 2015-10-07T11:55:25.056Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.916 34.763 1504.3785 12:57:33.73M 2015-10-07T11:55:25.261Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.916 34.762 1504.3783 12:57:33.93M 2015-10-07T11:55:25.461Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.916 34.762 1504.3794 12:57:34.15M 2015-10-07T11:55:25.661Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.917 34.762 1504.3802 12:57:34.35M 2015-10-07T11:55:25.871Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.917 34.762 1504.3804 12:57:34.55M 2015-10-07T11:55:26.071Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.917 34.763 1504.3816 12:57:34.75M 2015-10-07T11:55:26.276Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.918 34.763 1504.3822 12:57:34.94M 2015-10-07T11:55:26.491Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.919 34.764 1504.3833 12:57:35.16M 2015-10-07T11:55:26.701Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.920 34.765 1504.3851 12:57:35.38M 2015-10-07T11:55:26.881Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.922 34.766 1504.3870 12:57:35.56M 2015-10-07T11:55:27.086Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.923 34.768 1504.3887 12:57:35.76M 2015-10-07T11:55:27.291Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.925 34.769 1504.3903 12:57:35.96M 2015-10-07T11:55:27.491Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.927 34.771 1504.3939 12:57:36.18M 2015-10-07T11:55:27.697Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.928 34.772 1504.3967 12:57:36.38M 2015-10-07T11:55:27.897Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.930 34.773 1504.3990 12:57:36.58M 2015-10-07T11:55:28.103Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.931 34.774 1504.4015 12:57:36.77M 2015-10-07T11:55:28.302Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.933 34.775 1504.4032 12:57:36.97M 2015-10-07T11:55:28.540Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.934 34.776 1504.4042 12:57:37.19M 2015-10-07T11:55:28.712Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.934 34.777 1504.4038 12:57:37.39M 2015-10-07T11:55:28.911Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.935 34.778 1504.4056 12:57:37.59M 2015-10-07T11:55:29.116Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.779 1504.4072 12:57:37.79M 2015-10-07T11:55:29.316Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.938 34.780 1504.4081 12:57:38.01M 2015-10-07T11:55:29.521Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4087 12:57:38.21M 2015-10-07T11:55:29.721Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.780 1504.4086 12:57:38.41M 2015-10-07T11:55:29.931Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.938 34.781 1504.4092 12:57:38.60M 2015-10-07T11:55:30.131Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4091 12:57:38.81M 2015-10-07T11:55:30.336Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.781 1504.4086 12:57:39.02M 2015-10-07T11:55:30.536Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4075 12:57:39.22M 2015-10-07T11:55:30.736Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4059 12:57:39.42M 2015-10-07T11:55:30.962Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4048 12:57:39.62M 2015-10-07T11:55:31.147Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.780 1504.4033 12:57:39.84M 2015-10-07T11:55:31.376Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4039 12:57:40.04M 2015-10-07T11:55:31.551Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4032 12:57:40.24M 2015-10-07T11:55:31.757Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4036 12:57:40.44M 2015-10-07T11:55:31.962Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4032 12:57:40.64M 2015-10-07T11:55:32.161Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4016 12:57:40.84M 2015-10-07T11:55:32.367Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4008 12:57:41.05M 2015-10-07T11:55:32.567Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.3993 12:57:41.25M 2015-10-07T11:55:32.772Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3986 12:57:41.45M 2015-10-07T11:55:32.972Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3978 12:57:41.65M 2015-10-07T11:55:33.177Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3979 12:57:41.85M 2015-10-07T11:55:33.382Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.779 1504.3987 12:57:42.07M 2015-10-07T11:55:33.582Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 12:57:42.27M 2015-10-07T11:55:33.787Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3999 12:57:42.47M 2015-10-07T11:55:33.987Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4005 12:57:42.66M 2015-10-07T11:55:34.192Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4016 12:57:42.86M 2015-10-07T11:55:34.397Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.781 1504.4009 12:57:43.09M 2015-10-07T11:55:34.620Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.936 34.781 1504.4008 12:57:43.28M 2015-10-07T11:55:34.802Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.937 34.781 1504.4010 12:57:43.48M 2015-10-07T11:55:35.007Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4019 12:57:43.68M 2015-10-07T11:55:35.207Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.781 1504.4028 12:57:43.88M 2015-10-07T11:55:35.460Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4028 12:57:44.10M 2015-10-07T11:55:35.617Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.937 34.781 1504.4032 12:57:44.32M 2015-10-07T11:55:35.817Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.937 34.781 1504.4045 12:57:44.50M 2015-10-07T11:55:36.023Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4053 12:57:44.70M 2015-10-07T11:55:36.222Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.937 34.780 1504.4049 12:57:44.90M 2015-10-07T11:55:36.427Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4038 12:57:45.12M 2015-10-07T11:55:36.627Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4039 12:57:45.31M 2015-10-07T11:55:36.832Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.779 1504.4030 12:57:45.51M 2015-10-07T11:55:37.037Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4028 12:57:45.71M 2015-10-07T11:55:37.237Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.780 1504.4036 12:57:45.91M 2015-10-07T11:55:37.442Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.780 1504.4033 12:57:46.13M 2015-10-07T11:55:37.647Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4031 12:57:46.33M 2015-10-07T11:55:37.847Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.780 1504.4033 12:57:46.53M 2015-10-07T11:55:38.052Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4026 12:57:46.73M 2015-10-07T11:55:38.252Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.780 1504.4027 12:57:46.92M 2015-10-07T11:55:38.452Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4022 12:57:47.14M 2015-10-07T11:55:38.663Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4021 12:57:47.34M 2015-10-07T11:55:38.862Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4023 12:57:47.54M 2015-10-07T11:55:39.101Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4028 12:57:47.74M 2015-10-07T11:55:39.267Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.780 1504.4023 12:57:47.94M 2015-10-07T11:55:39.472Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.937 34.781 1504.4025 12:57:48.16M 2015-10-07T11:55:39.700Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4028 12:57:48.36M 2015-10-07T11:55:39.897Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4036 12:57:48.56M 2015-10-07T11:55:40.082Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4041 12:57:48.77M 2015-10-07T11:55:40.282Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4037 12:57:48.95M 2015-10-07T11:55:40.487Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.938 34.782 1504.4028 12:57:49.17M 2015-10-07T11:55:40.687Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4021 12:57:49.37M 2015-10-07T11:55:40.892Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.937 34.782 1504.4016 12:57:49.57M 2015-10-07T11:55:41.097Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4016 12:57:49.77M 2015-10-07T11:55:41.297Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4011 12:57:49.97M 2015-10-07T11:55:41.502Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4010 12:57:50.19M 2015-10-07T11:55:41.704Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.782 1504.4030 12:57:50.39M 2015-10-07T11:55:41.907Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4047 12:57:50.59M 2015-10-07T11:55:42.107Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.938 34.782 1504.4055 12:57:50.78M 2015-10-07T11:55:42.312Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4055 12:57:51.00M 2015-10-07T11:55:42.517Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4060 12:57:51.20M 2015-10-07T11:55:42.722Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.938 34.781 1504.4060 12:57:51.40M 2015-10-07T11:55:42.922Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.938 34.781 1504.4066 12:57:51.60M 2015-10-07T11:55:43.122Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4061 12:57:51.80M 2015-10-07T11:55:43.327Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4060 12:57:52.02M 2015-10-07T11:55:43.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4064 12:57:52.22M 2015-10-07T11:55:43.732Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4056 12:57:52.42M 2015-10-07T11:55:43.937Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4059 12:57:52.62M 2015-10-07T11:55:44.137Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4058 12:57:52.82M 2015-10-07T11:55:44.362Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4059 12:57:53.03M 2015-10-07T11:55:44.547Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4058 12:57:53.25M 2015-10-07T11:55:44.747Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4063 12:57:53.43M 2015-10-07T11:55:44.952Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4052 12:57:53.63M 2015-10-07T11:55:45.157Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4053 12:57:53.83M 2015-10-07T11:55:45.357Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4048 12:57:54.05M 2015-10-07T11:55:45.562Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4044 12:57:54.25M 2015-10-07T11:55:45.767Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.781 1504.4059 12:57:54.45M 2015-10-07T11:55:45.967Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.938 34.782 1504.4061 12:57:54.65M 2015-10-07T11:55:46.172Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4071 12:57:54.84M 2015-10-07T11:55:46.372Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4072 12:57:55.06M 2015-10-07T11:55:46.577Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4081 12:57:55.26M 2015-10-07T11:55:46.777Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4088 12:57:55.46M 2015-10-07T11:55:46.987Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4095 12:57:55.66M 2015-10-07T11:55:47.187Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4099 12:57:55.86M 2015-10-07T11:55:47.387Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4109 12:57:56.08M 2015-10-07T11:55:47.592Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.942 34.785 1504.4116 12:57:56.28M 2015-10-07T11:55:47.797Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.785 1504.4103 12:57:56.48M 2015-10-07T11:55:47.997Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4094 12:57:56.68M 2015-10-07T11:55:48.202Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4093 12:57:56.87M 2015-10-07T11:55:48.402Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.941 34.784 1504.4091 12:57:57.09M 2015-10-07T11:55:48.607Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4088 12:57:57.29M 2015-10-07T11:55:48.827Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.940 34.784 1504.4078 12:57:57.49M 2015-10-07T11:55:49.020Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.940 34.783 1504.4076 12:57:57.71M 2015-10-07T11:55:49.217Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.779 1504.3984 12:57:57.89M 2015-10-07T11:55:49.417Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3979 12:57:58.11M 2015-10-07T11:55:49.624Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3981 12:57:58.31M 2015-10-07T11:55:49.823Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3978 12:57:58.51M 2015-10-07T11:55:50.027Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3975 12:57:58.70M 2015-10-07T11:55:50.232Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.778 1504.3978 12:57:58.91M 2015-10-07T11:55:50.432Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.778 1504.3972 12:57:59.12M 2015-10-07T11:55:50.637Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.933 34.778 1504.3967 12:57:59.32M 2015-10-07T11:55:50.842Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.934 34.779 1504.3972 12:57:59.52M 2015-10-07T11:55:51.042Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.934 34.779 1504.3975 12:57:59.72M 2015-10-07T11:55:51.247Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3983 12:57:59.92M 2015-10-07T11:55:51.447Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3983 12:58:00.14M 2015-10-07T11:55:51.652Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.780 1504.3990 12:58:00.34M 2015-10-07T11:55:51.852Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.780 1504.3999 12:58:00.54M 2015-10-07T11:55:52.061Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4005 12:58:00.73M 2015-10-07T11:55:52.264Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.936 34.781 1504.4006 12:58:00.93M 2015-10-07T11:55:52.463Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4014 12:58:01.15M 2015-10-07T11:55:52.667Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4009 12:58:01.35M 2015-10-07T11:55:52.901Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.3995 12:58:01.55M 2015-10-07T11:55:53.073Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.781 1504.4001 12:58:01.75M 2015-10-07T11:55:53.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4003 12:58:01.95M 2015-10-07T11:55:53.477Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4001 12:58:02.18M 2015-10-07T11:55:53.682Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.3995 12:58:02.37M 2015-10-07T11:55:53.887Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3992 12:58:02.57M 2015-10-07T11:55:54.088Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3992 12:58:02.77M 2015-10-07T11:55:54.292Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.783 1504.3992 12:58:02.96M 2015-10-07T11:55:54.493Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.938 34.783 1504.3998 12:58:03.18M 2015-10-07T11:55:54.698Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.4000 12:58:03.38M 2015-10-07T11:55:54.904Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.4003 12:58:03.58M 2015-10-07T11:55:55.103Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4008 12:58:03.78M 2015-10-07T11:55:55.308Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4011 12:58:04.00M 2015-10-07T11:55:55.508Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.785 1504.4016 12:58:04.20M 2015-10-07T11:55:55.713Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4025 12:58:04.40M 2015-10-07T11:55:55.918Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4037 12:58:04.60M 2015-10-07T11:55:56.118Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.786 1504.4041 12:58:04.79M 2015-10-07T11:55:56.323Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4045 12:58:05.01M 2015-10-07T11:55:56.541Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4050 12:58:05.21M 2015-10-07T11:55:56.728Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4052 12:58:05.41M 2015-10-07T11:55:56.933Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.941 34.785 1504.4054 12:58:05.61M 2015-10-07T11:55:57.133Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4060 12:58:05.81M 2015-10-07T11:55:57.338Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4055 12:58:06.03M 2015-10-07T11:55:57.538Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4052 12:58:06.23M 2015-10-07T11:55:57.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4049 12:58:06.43M 2015-10-07T11:55:57.948Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4044 12:58:06.64M 2015-10-07T11:55:58.153Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.783 1504.4039 12:58:06.82M 2015-10-07T11:55:58.353Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4047 12:58:07.04M 2015-10-07T11:55:58.553Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4043 12:58:07.24M 2015-10-07T11:55:58.758Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4041 12:58:07.44M 2015-10-07T11:55:58.963Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4034 12:58:07.64M 2015-10-07T11:55:59.163Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.782 1504.4032 12:58:07.84M 2015-10-07T11:55:59.363Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4033 12:58:08.06M 2015-10-07T11:55:59.568Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4041 12:58:08.25M 2015-10-07T11:55:59.773Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.783 1504.4047 12:58:08.45M 2015-10-07T11:55:59.978Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4041 12:58:08.65M 2015-10-07T11:56:00.178Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4037 12:58:08.85M 2015-10-07T11:56:00.384Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4043 12:58:09.07M 2015-10-07T11:56:00.588Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.939 34.787 1504.3954 12:58:09.27M 2015-10-07T11:56:00.788Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.788 1504.3951 12:58:09.47M 2015-10-07T11:56:00.993Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.788 1504.3949 12:58:09.67M 2015-10-07T11:56:01.193Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.940 34.788 1504.3955 12:58:09.87M 2015-10-07T11:56:01.393Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.788 1504.3955 12:58:10.09M 2015-10-07T11:56:01.598Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.787 1504.3955 12:58:10.28M 2015-10-07T11:56:01.808Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3949 12:58:10.49M 2015-10-07T11:56:02.008Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4087 12:58:10.69M 2015-10-07T11:56:02.261Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4117 12:58:10.88M 2015-10-07T11:56:02.413Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.939 34.780 1504.4127 12:58:11.12M 2015-10-07T11:56:02.613Z|I-OCEAN7-304-XXXX| 26.99 14.235 41.939 34.780 1504.4135 12:58:11.30M 2015-10-07T11:56:02.818Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.940 34.781 1504.4130 12:58:11.50M 2015-10-07T11:56:03.024Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.939 34.781 1504.4115 12:58:11.70M 2015-10-07T11:56:03.223Z|I-OCEAN7-304-XXXX| 26.94 14.235 41.942 34.784 1504.4141 12:58:11.90M 2015-10-07T11:56:03.428Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.943 34.784 1504.4149 12:58:12.12M 2015-10-07T11:56:03.628Z|I-OCEAN7-304-XXXX| 26.96 14.235 41.943 34.785 1504.4156 12:58:12.32M 2015-10-07T11:56:03.833Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.785 1504.4155 12:58:12.51M 2015-10-07T11:56:04.038Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.944 34.786 1504.4152 12:58:12.71M 2015-10-07T11:56:04.238Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.937 34.779 1504.4059 12:58:12.92M 2015-10-07T11:56:04.443Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4039 12:58:13.13M 2015-10-07T11:56:04.648Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4025 12:58:13.33M 2015-10-07T11:56:04.848Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.934 34.778 1504.4010 12:58:13.53M 2015-10-07T11:56:05.053Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.934 34.777 1504.4004 12:58:13.73M 2015-10-07T11:56:05.253Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4008 12:58:13.93M 2015-10-07T11:56:05.458Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4005 12:58:14.15M 2015-10-07T11:56:05.663Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.778 1504.4010 12:58:14.35M 2015-10-07T11:56:05.863Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4019 12:58:14.55M 2015-10-07T11:56:06.068Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.936 34.780 1504.4032 12:58:14.74M 2015-10-07T11:56:06.268Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.937 34.780 1504.4045 12:58:14.94M 2015-10-07T11:56:06.473Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.938 34.781 1504.4049 12:58:15.16M 2015-10-07T11:56:06.693Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4049 12:58:15.36M 2015-10-07T11:56:06.878Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.938 34.781 1504.4053 12:58:15.58M 2015-10-07T11:56:07.101Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.939 34.782 1504.4073 12:58:15.76M 2015-10-07T11:56:07.288Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4087 12:58:15.96M 2015-10-07T11:56:07.488Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.940 34.783 1504.4084 12:58:16.18M 2015-10-07T11:56:07.693Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4098 12:58:16.38M 2015-10-07T11:56:07.893Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4095 12:58:16.57M 2015-10-07T11:56:08.098Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4091 12:58:16.77M 2015-10-07T11:56:08.298Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4083 12:58:16.97M 2015-10-07T11:56:08.503Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.784 1504.4084 12:58:17.19M 2015-10-07T11:56:08.716Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4087 12:58:17.39M 2015-10-07T11:56:08.940Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.784 1504.4093 12:58:17.59M 2015-10-07T11:56:09.113Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.941 34.783 1504.4089 12:58:17.79M 2015-10-07T11:56:09.313Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4084 12:58:18.01M 2015-10-07T11:56:09.518Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4086 12:58:18.21M 2015-10-07T11:56:09.723Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4088 12:58:18.40M 2015-10-07T11:56:09.923Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.783 1504.4091 12:58:18.60M 2015-10-07T11:56:10.128Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.940 34.783 1504.4088 12:58:18.80M 2015-10-07T11:56:10.333Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.940 34.783 1504.4094 12:58:19.02M 2015-10-07T11:56:10.538Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.940 34.783 1504.4098 12:58:19.22M 2015-10-07T11:56:10.738Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.932 34.775 1504.4008 12:58:19.42M 2015-10-07T11:56:10.943Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.931 34.774 1504.4001 12:58:19.62M 2015-10-07T11:56:11.163Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.934 34.776 1504.4033 12:58:19.82M 2015-10-07T11:56:11.345Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.933 34.776 1504.4031 12:58:20.05M 2015-10-07T11:56:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.774 1504.4019 12:58:20.24M 2015-10-07T11:56:11.753Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.932 34.774 1504.4022 12:58:20.44M 2015-10-07T11:56:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.933 34.775 1504.4033 12:58:20.63M 2015-10-07T11:56:12.158Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.934 34.776 1504.4049 12:58:20.83M 2015-10-07T11:56:12.363Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.938 34.782 1504.4041 12:58:21.05M 2015-10-07T11:56:12.563Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4033 12:58:21.25M 2015-10-07T11:56:12.768Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.781 1504.4025 12:58:21.45M 2015-10-07T11:56:12.968Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.937 34.782 1504.4020 12:58:21.65M 2015-10-07T11:56:13.173Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4016 12:58:21.85M 2015-10-07T11:56:13.373Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.928 34.774 1504.3901 12:58:22.07M 2015-10-07T11:56:13.578Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.926 34.773 1504.3872 12:58:22.27M 2015-10-07T11:56:13.821Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.772 1504.3851 12:58:22.46M 2015-10-07T11:56:13.988Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.925 34.772 1504.3846 12:58:22.66M 2015-10-07T11:56:14.188Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.772 1504.3853 12:58:22.86M 2015-10-07T11:56:14.388Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.925 34.771 1504.3851 12:58:23.08M 2015-10-07T11:56:14.593Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3851 12:58:23.28M 2015-10-07T11:56:14.798Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.923 34.770 1504.3842 12:58:23.48M 2015-10-07T11:56:14.998Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.924 34.771 1504.3854 12:58:23.68M 2015-10-07T11:56:15.203Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.925 34.771 1504.3857 12:58:23.88M 2015-10-07T11:56:15.408Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3979 12:58:24.10M 2015-10-07T11:56:15.628Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3995 12:58:24.30M 2015-10-07T11:56:15.814Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4001 12:58:24.51M 2015-10-07T11:56:16.014Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3948 12:58:24.69M 2015-10-07T11:56:16.218Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3928 12:58:24.89M 2015-10-07T11:56:16.419Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3916 12:58:25.11M 2015-10-07T11:56:16.628Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3907 12:58:25.31M 2015-10-07T11:56:16.828Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.931 34.781 1504.3824 12:58:25.51M 2015-10-07T11:56:17.028Z|I-OCEAN7-304-XXXX| 27.07 14.226 41.930 34.780 1504.3829 12:58:25.71M 2015-10-07T11:56:17.233Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.930 34.780 1504.3837 12:58:25.91M 2015-10-07T11:56:17.461Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.929 34.779 1504.3846 12:58:26.13M 2015-10-07T11:56:17.661Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.930 34.779 1504.3864 12:58:26.33M 2015-10-07T11:56:17.844Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.930 34.779 1504.3878 12:58:26.52M 2015-10-07T11:56:18.049Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.931 34.779 1504.3893 12:58:26.72M 2015-10-07T11:56:18.249Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.779 1504.3915 12:58:26.92M 2015-10-07T11:56:18.454Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3942 12:58:27.14M 2015-10-07T11:56:18.654Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3954 12:58:27.34M 2015-10-07T11:56:18.859Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 12:58:27.54M 2015-10-07T11:56:19.059Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3970 12:58:27.74M 2015-10-07T11:56:19.265Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3979 12:58:27.94M 2015-10-07T11:56:19.469Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4001 12:58:28.16M 2015-10-07T11:56:19.669Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.779 1504.4004 12:58:28.36M 2015-10-07T11:56:19.874Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.778 1504.4005 12:58:28.55M 2015-10-07T11:56:20.094Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.933 34.777 1504.4001 12:58:28.75M 2015-10-07T11:56:20.301Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4098 12:58:28.97M 2015-10-07T11:56:20.479Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4116 12:58:29.17M 2015-10-07T11:56:20.689Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.785 1504.4121 12:58:29.37M 2015-10-07T11:56:20.889Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.947 34.789 1504.4167 12:58:29.57M 2015-10-07T11:56:21.094Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4160 12:58:29.77M 2015-10-07T11:56:21.294Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4142 12:58:29.97M 2015-10-07T11:56:21.499Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4131 12:58:30.18M 2015-10-07T11:56:21.699Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4120 12:58:30.38M 2015-10-07T11:56:21.904Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4111 12:58:30.58M 2015-10-07T11:56:22.104Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4105 12:58:30.78M 2015-10-07T11:56:22.309Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4105 12:58:31.00M 2015-10-07T11:56:22.514Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4092 12:58:31.20M 2015-10-07T11:56:22.719Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.946 34.790 1504.4082 12:58:31.40M 2015-10-07T11:56:22.919Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.946 34.791 1504.4083 12:58:31.60M 2015-10-07T11:56:23.124Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.791 1504.4087 12:58:31.80M 2015-10-07T11:56:23.329Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.791 1504.4088 12:58:32.02M 2015-10-07T11:56:23.529Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4080 12:58:32.22M 2015-10-07T11:56:23.729Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.946 34.791 1504.4086 12:58:32.42M 2015-10-07T11:56:23.934Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.946 34.791 1504.4084 12:58:32.61M 2015-10-07T11:56:24.139Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.946 34.790 1504.4083 12:58:32.81M 2015-10-07T11:56:24.339Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4093 12:58:33.03M 2015-10-07T11:56:24.559Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4097 12:58:33.23M 2015-10-07T11:56:24.749Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.946 34.790 1504.4102 12:58:33.44M 2015-10-07T11:56:24.949Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4104 12:58:33.63M 2015-10-07T11:56:25.181Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4103 12:58:33.83M 2015-10-07T11:56:25.354Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.786 1504.4100 12:58:34.05M 2015-10-07T11:56:25.559Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4097 12:58:34.25M 2015-10-07T11:56:25.764Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4089 12:58:34.44M 2015-10-07T11:56:25.964Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.783 1504.4070 12:58:34.64M 2015-10-07T11:56:26.169Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4052 12:58:34.84M 2015-10-07T11:56:26.369Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4034 12:58:35.06M 2015-10-07T11:56:26.574Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4022 12:58:35.26M 2015-10-07T11:56:26.779Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4004 12:58:35.46M 2015-10-07T11:56:26.979Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3990 12:58:35.66M 2015-10-07T11:56:27.179Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3986 12:58:35.86M 2015-10-07T11:56:27.421Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3977 12:58:36.08M 2015-10-07T11:56:27.621Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3970 12:58:36.27M 2015-10-07T11:56:27.789Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3955 12:58:36.48M 2015-10-07T11:56:27.994Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3951 12:58:36.67M 2015-10-07T11:56:28.199Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3945 12:58:36.87M 2015-10-07T11:56:28.399Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3929 12:58:37.09M 2015-10-07T11:56:28.604Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3922 12:58:37.29M 2015-10-07T11:56:28.809Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3914 12:58:37.49M 2015-10-07T11:56:29.024Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3906 12:58:37.69M 2015-10-07T11:56:29.214Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.772 1504.3903 12:58:37.90M 2015-10-07T11:56:29.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3896 12:58:38.11M 2015-10-07T11:56:29.619Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3894 12:58:38.30M 2015-10-07T11:56:29.819Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3901 12:58:38.50M 2015-10-07T11:56:30.024Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3901 12:58:38.70M 2015-10-07T11:56:30.229Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.771 1504.3907 12:58:38.90M 2015-10-07T11:56:30.434Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3903 12:58:39.12M 2015-10-07T11:56:30.634Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.771 1504.3910 12:58:39.32M 2015-10-07T11:56:30.834Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3912 12:58:39.52M 2015-10-07T11:56:31.039Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3915 12:58:39.72M 2015-10-07T11:56:31.249Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3923 12:58:39.92M 2015-10-07T11:56:31.444Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.927 34.772 1504.3921 12:58:40.14M 2015-10-07T11:56:31.649Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.928 34.773 1504.3936 12:58:40.33M 2015-10-07T11:56:31.854Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.772 1504.3917 12:58:40.53M 2015-10-07T11:56:32.059Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3915 12:58:40.73M 2015-10-07T11:56:32.254Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.926 34.771 1504.3903 12:58:40.93M 2015-10-07T11:56:32.465Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.926 34.771 1504.3903 12:58:41.15M 2015-10-07T11:56:32.664Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.771 1504.3900 12:58:41.35M 2015-10-07T11:56:32.864Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3901 12:58:41.55M 2015-10-07T11:56:33.069Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.925 34.770 1504.3900 12:58:41.75M 2015-10-07T11:56:33.274Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.924 34.769 1504.3896 12:58:41.95M 2015-10-07T11:56:33.494Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3906 12:58:42.17M 2015-10-07T11:56:33.679Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.925 34.770 1504.3907 12:58:42.38M 2015-10-07T11:56:33.884Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.926 34.771 1504.3914 12:58:42.57M 2015-10-07T11:56:34.084Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3909 12:58:42.76M 2015-10-07T11:56:34.289Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.773 1504.3910 12:58:42.96M 2015-10-07T11:56:34.495Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.773 1504.3918 12:58:43.18M 2015-10-07T11:56:34.695Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.774 1504.3920 12:58:43.38M 2015-10-07T11:56:34.894Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.929 34.775 1504.3927 12:58:43.58M 2015-10-07T11:56:35.100Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.930 34.775 1504.3931 12:58:43.78M 2015-10-07T11:56:35.304Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3931 12:58:44.00M 2015-10-07T11:56:35.504Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3939 12:58:44.19M 2015-10-07T11:56:35.709Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3950 12:58:44.39M 2015-10-07T11:56:35.914Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3954 12:58:44.59M 2015-10-07T11:56:36.114Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.777 1504.3947 12:58:44.79M 2015-10-07T11:56:36.319Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3955 12:58:45.01M 2015-10-07T11:56:36.519Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3950 12:58:45.21M 2015-10-07T11:56:36.741Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.932 34.777 1504.3956 12:58:45.41M 2015-10-07T11:56:36.929Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.932 34.777 1504.3961 12:58:45.61M 2015-10-07T11:56:37.129Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.777 1504.3961 12:58:45.81M 2015-10-07T11:56:37.334Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.932 34.777 1504.3956 12:58:46.03M 2015-10-07T11:56:37.534Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.932 34.777 1504.3953 12:58:46.22M 2015-10-07T11:56:37.744Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3857 12:58:46.42M 2015-10-07T11:56:37.959Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3859 12:58:46.63M 2015-10-07T11:56:38.145Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.780 1504.3871 12:58:46.84M 2015-10-07T11:56:38.350Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3877 12:58:47.04M 2015-10-07T11:56:38.550Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3883 12:58:47.24M 2015-10-07T11:56:38.760Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3889 12:58:47.44M 2015-10-07T11:56:38.960Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3912 12:58:47.64M 2015-10-07T11:56:39.159Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3925 12:58:47.84M 2015-10-07T11:56:39.364Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3942 12:58:48.06M 2015-10-07T11:56:39.569Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3950 12:58:48.26M 2015-10-07T11:56:39.770Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3955 12:58:48.46M 2015-10-07T11:56:39.974Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3960 12:58:48.65M 2015-10-07T11:56:40.181Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.777 1504.3953 12:58:48.85M 2015-10-07T11:56:40.379Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3953 12:58:49.07M 2015-10-07T11:56:40.585Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3956 12:58:49.27M 2015-10-07T11:56:40.784Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3949 12:58:49.47M 2015-10-07T11:56:40.989Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3958 12:58:49.67M 2015-10-07T11:56:41.189Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3970 12:58:49.87M 2015-10-07T11:56:41.421Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3981 12:58:50.09M 2015-10-07T11:56:41.595Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3983 12:58:50.29M 2015-10-07T11:56:41.799Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.777 1504.3987 12:58:50.48M 2015-10-07T11:56:42.005Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3989 12:58:50.68M 2015-10-07T11:56:42.205Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3995 12:58:50.88M 2015-10-07T11:56:42.425Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.934 34.778 1504.4004 12:58:51.10M 2015-10-07T11:56:42.621Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4010 12:58:51.32M 2015-10-07T11:56:42.815Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4008 12:58:51.50M 2015-10-07T11:56:43.020Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4012 12:58:51.70M 2015-10-07T11:56:43.225Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4014 12:58:51.90M 2015-10-07T11:56:43.425Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4011 12:58:52.12M 2015-10-07T11:56:43.630Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4010 12:58:52.32M 2015-10-07T11:56:43.835Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4012 12:58:52.51M 2015-10-07T11:56:44.035Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4014 12:58:52.71M 2015-10-07T11:56:44.235Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4008 12:58:52.91M 2015-10-07T11:56:44.440Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4001 12:58:53.13M 2015-10-07T11:56:44.645Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.4001 12:58:53.33M 2015-10-07T11:56:44.845Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3997 12:58:53.53M 2015-10-07T11:56:45.045Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3992 12:58:53.73M 2015-10-07T11:56:45.250Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3990 12:58:53.92M 2015-10-07T11:56:45.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 12:58:54.15M 2015-10-07T11:56:45.655Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3995 12:58:54.35M 2015-10-07T11:56:45.860Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 12:58:54.54M 2015-10-07T11:56:46.065Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3978 12:58:54.74M 2015-10-07T11:56:46.270Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.781 1504.4016 12:58:54.94M 2015-10-07T11:56:46.501Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4025 12:58:55.16M 2015-10-07T11:56:46.675Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4019 12:58:55.36M 2015-10-07T11:56:46.890Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4010 12:58:55.56M 2015-10-07T11:56:47.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4004 12:58:55.77M 2015-10-07T11:56:47.285Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.4004 12:58:55.96M 2015-10-07T11:56:47.485Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.780 1504.4009 12:58:56.18M 2015-10-07T11:56:47.690Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4023 12:58:56.37M 2015-10-07T11:56:47.890Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4026 12:58:56.57M 2015-10-07T11:56:48.101Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4031 12:58:56.77M 2015-10-07T11:56:48.300Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.936 34.779 1504.4039 12:58:56.97M 2015-10-07T11:56:48.500Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4039 12:58:57.19M 2015-10-07T11:56:48.705Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.778 1504.4041 12:58:57.39M 2015-10-07T11:56:48.905Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.778 1504.4041 12:58:57.59M 2015-10-07T11:56:49.108Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.935 34.779 1504.4039 12:58:57.79M 2015-10-07T11:56:49.315Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4041 12:58:58.00M 2015-10-07T11:56:49.515Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.935 34.778 1504.4031 12:58:58.20M 2015-10-07T11:56:49.720Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.778 1504.4027 12:58:58.41M 2015-10-07T11:56:49.925Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.778 1504.4030 12:58:58.60M 2015-10-07T11:56:50.125Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.781 1504.4056 12:58:58.80M 2015-10-07T11:56:50.325Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.938 34.782 1504.4056 12:58:59.02M 2015-10-07T11:56:50.535Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.938 34.782 1504.4055 12:58:59.22M 2015-10-07T11:56:50.735Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.935 34.779 1504.4023 12:58:59.42M 2015-10-07T11:56:50.935Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4009 12:58:59.62M 2015-10-07T11:56:51.140Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.3999 12:58:59.82M 2015-10-07T11:56:51.360Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3990 12:59:00.04M 2015-10-07T11:56:51.545Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3982 12:59:00.25M 2015-10-07T11:56:51.750Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.932 34.776 1504.3982 12:59:00.43M 2015-10-07T11:56:51.950Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.931 34.775 1504.3975 12:59:00.63M 2015-10-07T11:56:52.155Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.930 34.774 1504.3960 12:59:00.83M 2015-10-07T11:56:52.360Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3964 12:59:01.05M 2015-10-07T11:56:52.560Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3969 12:59:01.25M 2015-10-07T11:56:52.765Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.774 1504.3973 12:59:01.45M 2015-10-07T11:56:52.965Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3988 12:59:01.65M 2015-10-07T11:56:53.170Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.3997 12:59:01.85M 2015-10-07T11:56:53.370Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4008 12:59:02.06M 2015-10-07T11:56:53.570Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4010 12:59:02.26M 2015-10-07T11:56:53.780Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.932 34.775 1504.4005 12:59:02.46M 2015-10-07T11:56:53.985Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4005 12:59:02.66M 2015-10-07T11:56:54.180Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.4004 12:59:02.86M 2015-10-07T11:56:54.390Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.933 34.776 1504.3997 12:59:03.08M 2015-10-07T11:56:54.590Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.932 34.775 1504.3989 12:59:03.28M 2015-10-07T11:56:54.795Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.931 34.775 1504.3981 12:59:03.48M 2015-10-07T11:56:55.000Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.931 34.775 1504.3973 12:59:03.68M 2015-10-07T11:56:55.195Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3977 12:59:03.88M 2015-10-07T11:56:55.405Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3978 12:59:04.09M 2015-10-07T11:56:55.605Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3976 12:59:04.29M 2015-10-07T11:56:55.825Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.774 1504.3962 12:59:04.49M 2015-10-07T11:56:56.010Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3948 12:59:04.71M 2015-10-07T11:56:56.215Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.928 34.773 1504.3944 12:59:04.89M 2015-10-07T11:56:56.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.928 34.772 1504.3938 12:59:05.11M 2015-10-07T11:56:56.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.927 34.772 1504.3940 12:59:05.31M 2015-10-07T11:56:56.828Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.927 34.772 1504.3932 12:59:05.51M 2015-10-07T11:56:57.025Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.927 34.772 1504.3933 12:59:05.71M 2015-10-07T11:56:57.230Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.771 1504.3927 12:59:05.90M 2015-10-07T11:56:57.435Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.927 34.771 1504.3931 12:59:06.12M 2015-10-07T11:56:57.640Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.927 34.772 1504.3945 12:59:06.33M 2015-10-07T11:56:57.840Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3944 12:59:06.52M 2015-10-07T11:56:58.045Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3949 12:59:06.72M 2015-10-07T11:56:58.245Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3958 12:59:06.92M 2015-10-07T11:56:58.450Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3976 12:59:07.14M 2015-10-07T11:56:58.650Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.934 34.779 1504.3998 12:59:07.34M 2015-10-07T11:56:58.855Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.781 1504.4015 12:59:07.54M 2015-10-07T11:56:59.060Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4039 12:59:07.74M 2015-10-07T11:56:59.260Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4048 12:59:07.94M 2015-10-07T11:56:59.465Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4069 12:59:08.15M 2015-10-07T11:56:59.670Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4098 12:59:08.35M 2015-10-07T11:56:59.870Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4106 12:59:08.55M 2015-10-07T11:57:00.075Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4124 12:59:08.75M 2015-10-07T11:57:00.290Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4139 12:59:08.95M 2015-10-07T11:57:00.481Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4161 12:59:09.18M 2015-10-07T11:57:00.680Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4178 12:59:09.37M 2015-10-07T11:57:00.885Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.792 1504.4181 12:59:09.57M 2015-10-07T11:57:01.085Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4186 12:59:09.77M 2015-10-07T11:57:01.290Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.793 1504.4197 12:59:09.96M 2015-10-07T11:57:01.495Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4197 12:59:10.18M 2015-10-07T11:57:01.700Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4199 12:59:10.38M 2015-10-07T11:57:01.895Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4196 12:59:10.58M 2015-10-07T11:57:02.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4193 12:59:10.78M 2015-10-07T11:57:02.306Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.793 1504.4192 12:59:11.00M 2015-10-07T11:57:02.510Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4185 12:59:11.20M 2015-10-07T11:57:02.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4180 12:59:11.40M 2015-10-07T11:57:02.941Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4181 12:59:11.60M 2015-10-07T11:57:03.121Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4175 12:59:11.80M 2015-10-07T11:57:03.321Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4170 12:59:12.02M 2015-10-07T11:57:03.526Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4171 12:59:12.22M 2015-10-07T11:57:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4159 12:59:12.41M 2015-10-07T11:57:03.931Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.951 34.795 1504.4153 12:59:12.61M 2015-10-07T11:57:04.135Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4156 12:59:12.81M 2015-10-07T11:57:04.336Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4154 12:59:13.03M 2015-10-07T11:57:04.541Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4149 12:59:13.23M 2015-10-07T11:57:04.761Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4137 12:59:13.43M 2015-10-07T11:57:04.946Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4127 12:59:13.64M 2015-10-07T11:57:05.151Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4128 12:59:13.82M 2015-10-07T11:57:05.351Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4131 12:59:14.04M 2015-10-07T11:57:05.556Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4132 12:59:14.24M 2015-10-07T11:57:05.761Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4133 12:59:14.44M 2015-10-07T11:57:05.961Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4127 12:59:14.64M 2015-10-07T11:57:06.166Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4125 12:59:14.84M 2015-10-07T11:57:06.366Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4122 12:59:15.06M 2015-10-07T11:57:06.571Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.945 34.788 1504.4115 12:59:15.26M 2015-10-07T11:57:06.771Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4115 12:59:15.46M 2015-10-07T11:57:06.976Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4122 12:59:15.65M 2015-10-07T11:57:07.181Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.944 34.787 1504.4125 12:59:15.86M 2015-10-07T11:57:07.381Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.944 34.787 1504.4122 12:59:16.07M 2015-10-07T11:57:07.621Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.944 34.787 1504.4125 12:59:16.27M 2015-10-07T11:57:07.786Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4127 12:59:16.47M 2015-10-07T11:57:07.991Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.787 1504.4126 12:59:16.67M 2015-10-07T11:57:08.196Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.788 1504.4122 12:59:16.87M 2015-10-07T11:57:08.401Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4117 12:59:17.09M 2015-10-07T11:57:08.596Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4095 12:59:17.29M 2015-10-07T11:57:08.801Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.786 1504.4093 12:59:17.48M 2015-10-07T11:57:09.006Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4086 12:59:17.68M 2015-10-07T11:57:09.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.786 1504.4092 12:59:17.88M 2015-10-07T11:57:09.416Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4103 12:59:18.12M 2015-10-07T11:57:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 12:59:18.30M 2015-10-07T11:57:09.821Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4115 12:59:18.50M 2015-10-07T11:57:10.021Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4120 12:59:18.70M 2015-10-07T11:57:10.226Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.790 1504.4121 12:59:18.90M 2015-10-07T11:57:10.426Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4137 12:59:19.12M 2015-10-07T11:57:10.631Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4141 12:59:19.32M 2015-10-07T11:57:10.831Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 12:59:19.52M 2015-10-07T11:57:11.036Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4158 12:59:19.72M 2015-10-07T11:57:11.241Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4155 12:59:19.91M 2015-10-07T11:57:11.441Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4154 12:59:20.13M 2015-10-07T11:57:11.646Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4147 12:59:20.33M 2015-10-07T11:57:11.851Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4089 12:59:20.53M 2015-10-07T11:57:12.051Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4108 12:59:20.73M 2015-10-07T11:57:12.256Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4131 12:59:20.93M 2015-10-07T11:57:12.461Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.790 1504.4133 12:59:21.15M 2015-10-07T11:57:12.661Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4139 12:59:21.35M 2015-10-07T11:57:12.861Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4114 12:59:21.55M 2015-10-07T11:57:13.101Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 12:59:21.75M 2015-10-07T11:57:13.266Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4111 12:59:21.94M 2015-10-07T11:57:13.476Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.793 1504.4109 12:59:22.16M 2015-10-07T11:57:13.691Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4103 12:59:22.36M 2015-10-07T11:57:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.792 1504.4094 12:59:22.58M 2015-10-07T11:57:14.081Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4083 12:59:22.76M 2015-10-07T11:57:14.286Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4077 12:59:22.96M 2015-10-07T11:57:14.491Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4076 12:59:23.18M 2015-10-07T11:57:14.691Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4111 12:59:23.38M 2015-10-07T11:57:14.896Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4100 12:59:23.58M 2015-10-07T11:57:15.101Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4092 12:59:23.78M 2015-10-07T11:57:15.301Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.940 34.781 1504.4135 12:59:24.00M 2015-10-07T11:57:15.506Z|I-OCEAN7-304-XXXX| 26.93 14.235 41.939 34.780 1504.4124 12:59:24.19M 2015-10-07T11:57:15.706Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.779 1504.4126 12:59:24.39M 2015-10-07T11:57:15.911Z|I-OCEAN7-304-XXXX| 26.96 14.236 41.938 34.778 1504.4128 12:59:24.59M 2015-10-07T11:57:16.111Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4119 12:59:24.79M 2015-10-07T11:57:16.311Z|I-OCEAN7-304-XXXX| 26.91 14.236 41.937 34.778 1504.4121 12:59:25.01M 2015-10-07T11:57:16.516Z|I-OCEAN7-304-XXXX| 26.90 14.236 41.937 34.778 1504.4113 12:59:25.21M 2015-10-07T11:57:16.721Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4105 12:59:25.41M 2015-10-07T11:57:16.926Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4094 12:59:25.61M 2015-10-07T11:57:17.126Z|I-OCEAN7-304-XXXX| 26.93 14.236 41.936 34.777 1504.4088 12:59:25.81M 2015-10-07T11:57:17.331Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3994 12:59:26.02M 2015-10-07T11:57:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3982 12:59:26.22M 2015-10-07T11:57:17.736Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3979 12:59:26.42M 2015-10-07T11:57:17.943Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3990 12:59:26.62M 2015-10-07T11:57:18.156Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.3998 12:59:26.82M 2015-10-07T11:57:18.346Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.783 1504.4001 12:59:27.05M 2015-10-07T11:57:18.546Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.938 34.783 1504.4005 12:59:27.24M 2015-10-07T11:57:18.751Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4012 12:59:27.44M 2015-10-07T11:57:18.956Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4015 12:59:27.64M 2015-10-07T11:57:19.156Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4027 12:59:27.83M 2015-10-07T11:57:19.361Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4015 12:59:28.06M 2015-10-07T11:57:19.561Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 12:59:28.25M 2015-10-07T11:57:19.766Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4005 12:59:28.45M 2015-10-07T11:57:19.971Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.936 34.780 1504.4003 12:59:28.65M 2015-10-07T11:57:20.171Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.935 34.780 1504.3998 12:59:28.85M 2015-10-07T11:57:20.376Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.779 1504.3998 12:59:29.07M 2015-10-07T11:57:20.581Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.778 1504.4001 12:59:29.27M 2015-10-07T11:57:20.781Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.3993 12:59:29.47M 2015-10-07T11:57:20.981Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3994 12:59:29.66M 2015-10-07T11:57:21.186Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.932 34.776 1504.3992 12:59:29.86M 2015-10-07T11:57:21.391Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.776 1504.3989 12:59:30.08M 2015-10-07T11:57:21.591Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.3978 12:59:30.28M 2015-10-07T11:57:21.796Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.931 34.775 1504.3971 12:59:30.48M 2015-10-07T11:57:22.001Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3972 12:59:30.68M 2015-10-07T11:57:22.221Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3973 12:59:30.88M 2015-10-07T11:57:22.406Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3970 12:59:31.10M 2015-10-07T11:57:22.626Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.930 34.774 1504.3973 12:59:31.30M 2015-10-07T11:57:22.811Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.930 34.774 1504.3966 12:59:31.52M 2015-10-07T11:57:23.016Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3966 12:59:31.69M 2015-10-07T11:57:23.216Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.930 34.774 1504.3964 12:59:31.90M 2015-10-07T11:57:23.423Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.929 34.773 1504.3953 12:59:32.11M 2015-10-07T11:57:23.661Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.929 34.773 1504.3934 12:59:32.31M 2015-10-07T11:57:23.828Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.932 34.776 1504.3971 12:59:32.51M 2015-10-07T11:57:24.027Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.777 1504.3971 12:59:32.71M 2015-10-07T11:57:24.236Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.932 34.776 1504.3970 12:59:32.91M 2015-10-07T11:57:24.436Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.776 1504.3977 12:59:33.13M 2015-10-07T11:57:24.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3977 12:59:33.33M 2015-10-07T11:57:24.841Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3986 12:59:33.52M 2015-10-07T11:57:25.046Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.777 1504.3990 12:59:33.73M 2015-10-07T11:57:25.246Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4008 12:59:33.92M 2015-10-07T11:57:25.451Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4011 12:59:34.14M 2015-10-07T11:57:25.656Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3982 12:59:34.34M 2015-10-07T11:57:25.856Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.932 34.776 1504.3989 12:59:34.54M 2015-10-07T11:57:26.061Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.932 34.776 1504.3997 12:59:34.74M 2015-10-07T11:57:26.261Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.932 34.775 1504.3990 12:59:34.94M 2015-10-07T11:57:26.467Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.931 34.775 1504.3984 12:59:35.16M 2015-10-07T11:57:26.671Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.931 34.775 1504.3995 12:59:35.36M 2015-10-07T11:57:26.871Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.930 34.774 1504.3987 12:59:35.56M 2015-10-07T11:57:27.092Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.930 34.773 1504.3979 12:59:35.75M 2015-10-07T11:57:27.276Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.773 1504.3978 12:59:35.97M 2015-10-07T11:57:27.481Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.929 34.772 1504.3977 12:59:36.17M 2015-10-07T11:57:27.681Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4034 12:59:36.37M 2015-10-07T11:57:27.887Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4041 12:59:36.57M 2015-10-07T11:57:28.092Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.777 1504.4036 12:59:36.77M 2015-10-07T11:57:28.292Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.934 34.777 1504.4026 12:59:36.97M 2015-10-07T11:57:28.497Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.778 1504.4033 12:59:37.19M 2015-10-07T11:57:28.703Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4048 12:59:37.39M 2015-10-07T11:57:28.902Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.937 34.780 1504.4059 12:59:37.59M 2015-10-07T11:57:29.107Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.935 34.778 1504.4034 12:59:37.79M 2015-10-07T11:57:29.312Z|I-OCEAN7-304-XXXX| 26.93 14.234 41.935 34.778 1504.4043 12:59:38.01M 2015-10-07T11:57:29.512Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.931 34.775 1504.4000 12:59:38.21M 2015-10-07T11:57:29.712Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.778 1504.4037 12:59:38.40M 2015-10-07T11:57:29.917Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.936 34.779 1504.4041 12:59:38.60M 2015-10-07T11:57:30.122Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.936 34.779 1504.4037 12:59:38.80M 2015-10-07T11:57:30.327Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.780 1504.4036 12:59:39.02M 2015-10-07T11:57:30.527Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4039 12:59:39.22M 2015-10-07T11:57:30.727Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4038 12:59:39.42M 2015-10-07T11:57:30.977Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4041 12:59:39.61M 2015-10-07T11:57:31.132Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4042 12:59:39.86M 2015-10-07T11:57:31.337Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4059 12:59:40.03M 2015-10-07T11:57:31.557Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4054 12:59:40.23M 2015-10-07T11:57:31.742Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4056 12:59:40.45M 2015-10-07T11:57:31.947Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4043 12:59:40.63M 2015-10-07T11:57:32.152Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4032 12:59:40.83M 2015-10-07T11:57:32.357Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4023 12:59:41.05M 2015-10-07T11:57:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4011 12:59:41.25M 2015-10-07T11:57:32.762Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4023 12:59:41.45M 2015-10-07T11:57:32.962Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4014 12:59:41.65M 2015-10-07T11:57:33.167Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 12:59:41.84M 2015-10-07T11:57:33.372Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4021 12:59:42.06M 2015-10-07T11:57:33.572Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.929 34.774 1504.3947 12:59:42.26M 2015-10-07T11:57:33.777Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.774 1504.3954 12:59:42.46M 2015-10-07T11:57:33.981Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3960 12:59:42.66M 2015-10-07T11:57:34.182Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.775 1504.3969 12:59:42.86M 2015-10-07T11:57:34.382Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.930 34.775 1504.3975 12:59:43.08M 2015-10-07T11:57:34.587Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3981 12:59:43.28M 2015-10-07T11:57:34.787Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3969 12:59:43.48M 2015-10-07T11:57:34.992Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.774 1504.3967 12:59:43.67M 2015-10-07T11:57:35.197Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3982 12:59:43.87M 2015-10-07T11:57:35.402Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.776 1504.3994 12:59:44.09M 2015-10-07T11:57:35.602Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.3998 12:59:44.29M 2015-10-07T11:57:35.807Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.4003 12:59:44.49M 2015-10-07T11:57:36.027Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4019 12:59:44.69M 2015-10-07T11:57:36.212Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.4010 12:59:44.91M 2015-10-07T11:57:36.412Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4012 12:59:45.11M 2015-10-07T11:57:36.617Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4016 12:59:45.31M 2015-10-07T11:57:36.821Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.936 34.779 1504.4015 12:59:45.51M 2015-10-07T11:57:37.024Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.936 34.779 1504.4017 12:59:45.70M 2015-10-07T11:57:37.227Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.779 1504.4019 12:59:45.90M 2015-10-07T11:57:37.432Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4012 12:59:46.12M 2015-10-07T11:57:37.632Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.936 34.780 1504.4014 12:59:46.32M 2015-10-07T11:57:37.837Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.780 1504.4009 12:59:46.52M 2015-10-07T11:57:38.037Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.4003 12:59:46.72M 2015-10-07T11:57:38.242Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.3998 12:59:46.92M 2015-10-07T11:57:38.447Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.934 34.779 1504.3988 12:59:47.14M 2015-10-07T11:57:38.661Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.935 34.779 1504.3995 12:59:47.34M 2015-10-07T11:57:38.852Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.936 34.780 1504.3995 12:59:47.54M 2015-10-07T11:57:39.052Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.780 1504.3997 12:59:47.74M 2015-10-07T11:57:39.257Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.4001 12:59:47.93M 2015-10-07T11:57:39.501Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.937 34.781 1504.4016 12:59:48.15M 2015-10-07T11:57:39.665Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.782 1504.4026 12:59:48.35M 2015-10-07T11:57:39.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4034 12:59:48.55M 2015-10-07T11:57:40.072Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.783 1504.4031 12:59:48.75M 2015-10-07T11:57:40.272Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.783 1504.4032 12:59:48.95M 2015-10-07T11:57:40.492Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4028 12:59:49.17M 2015-10-07T11:57:40.677Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.938 34.782 1504.4033 12:59:49.38M 2015-10-07T11:57:40.882Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.782 1504.4048 12:59:49.57M 2015-10-07T11:57:41.082Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.782 1504.4061 12:59:49.76M 2015-10-07T11:57:41.287Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4067 12:59:49.96M 2015-10-07T11:57:41.492Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.939 34.782 1504.4073 12:59:50.18M 2015-10-07T11:57:41.692Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.938 34.781 1504.4067 12:59:50.38M 2015-10-07T11:57:41.897Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.929 34.773 1504.3965 12:59:50.58M 2015-10-07T11:57:42.097Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.929 34.773 1504.3973 12:59:50.78M 2015-10-07T11:57:42.304Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.929 34.773 1504.3970 12:59:51.00M 2015-10-07T11:57:42.507Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3972 12:59:51.20M 2015-10-07T11:57:42.707Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.930 34.773 1504.3973 12:59:51.40M 2015-10-07T11:57:42.912Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3978 12:59:51.60M 2015-10-07T11:57:43.112Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.929 34.772 1504.3975 12:59:51.80M 2015-10-07T11:57:43.317Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.929 34.772 1504.3971 12:59:52.01M 2015-10-07T11:57:43.517Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3972 12:59:52.21M 2015-10-07T11:57:43.727Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3978 12:59:52.41M 2015-10-07T11:57:43.927Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3979 12:59:52.61M 2015-10-07T11:57:44.127Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3992 12:59:52.81M 2015-10-07T11:57:44.332Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.4003 12:59:53.03M 2015-10-07T11:57:44.537Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4006 12:59:53.23M 2015-10-07T11:57:44.737Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4011 12:59:53.43M 2015-10-07T11:57:44.957Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4028 12:59:53.62M 2015-10-07T11:57:45.143Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4031 12:59:53.84M 2015-10-07T11:57:45.347Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4039 12:59:54.04M 2015-10-07T11:57:45.552Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.783 1504.4048 12:59:54.24M 2015-10-07T11:57:45.752Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4047 12:59:54.44M 2015-10-07T11:57:45.957Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.782 1504.4032 12:59:54.64M 2015-10-07T11:57:46.157Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4031 12:59:54.84M 2015-10-07T11:57:46.362Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4032 12:59:55.06M 2015-10-07T11:57:46.562Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4019 12:59:55.26M 2015-10-07T11:57:46.767Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4012 12:59:55.45M 2015-10-07T11:57:46.972Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.778 1504.4001 12:59:55.65M 2015-10-07T11:57:47.172Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.4001 12:59:55.85M 2015-10-07T11:57:47.377Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4000 12:59:56.07M 2015-10-07T11:57:47.584Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.777 1504.3989 12:59:56.27M 2015-10-07T11:57:47.783Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.3998 12:59:56.47M 2015-10-07T11:57:47.988Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4001 12:59:56.67M 2015-10-07T11:57:48.188Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.776 1504.4005 12:59:56.87M 2015-10-07T11:57:48.392Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.932 34.775 1504.4009 12:59:57.09M 2015-10-07T11:57:48.598Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.932 34.776 1504.4010 12:59:57.29M 2015-10-07T11:57:48.803Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.932 34.776 1504.4004 12:59:57.49M 2015-10-07T11:57:49.003Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.776 1504.4008 12:59:57.68M 2015-10-07T11:57:49.207Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.933 34.777 1504.4006 12:59:57.88M 2015-10-07T11:57:49.427Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.3997 12:59:58.10M 2015-10-07T11:57:49.612Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.933 34.777 1504.4001 12:59:58.32M 2015-10-07T11:57:49.812Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4016 12:59:58.50M 2015-10-07T11:57:50.018Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.778 1504.4021 12:59:58.70M 2015-10-07T11:57:50.225Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.779 1504.4022 12:59:58.90M 2015-10-07T11:57:50.424Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4027 12:59:59.12M 2015-10-07T11:57:50.623Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4023 12:59:59.32M 2015-10-07T11:57:50.833Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.779 1504.4021 12:59:59.51M 2015-10-07T11:57:51.033Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4028 12:59:59.71M 2015-10-07T11:57:51.237Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4028 12:59:59.91M 2015-10-07T11:57:51.438Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4021 13:00:00.13M 2015-10-07T11:57:51.643Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4017 13:00:00.33M 2015-10-07T11:57:51.848Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4021 13:00:00.53M 2015-10-07T11:57:52.048Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4017 13:00:00.73M 2015-10-07T11:57:52.248Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4034 13:00:00.93M 2015-10-07T11:57:52.453Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4039 13:00:01.15M 2015-10-07T11:57:52.658Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.937 34.778 1504.4089 13:00:01.34M 2015-10-07T11:57:52.858Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.937 34.779 1504.4080 13:00:01.55M 2015-10-07T11:57:53.063Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.936 34.779 1504.4075 13:00:01.74M 2015-10-07T11:57:53.263Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.936 34.779 1504.4061 13:00:01.94M 2015-10-07T11:57:53.468Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4060 13:00:02.16M 2015-10-07T11:57:53.673Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4059 13:00:02.36M 2015-10-07T11:57:53.893Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4052 13:00:02.56M 2015-10-07T11:57:54.078Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4042 13:00:02.78M 2015-10-07T11:57:54.278Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4036 13:00:02.96M 2015-10-07T11:57:54.483Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.779 1504.4023 13:00:03.18M 2015-10-07T11:57:54.688Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4026 13:00:03.38M 2015-10-07T11:57:54.893Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.935 34.779 1504.4023 13:00:03.57M 2015-10-07T11:57:55.093Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.936 34.779 1504.4023 13:00:03.78M 2015-10-07T11:57:55.298Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4020 13:00:03.97M 2015-10-07T11:57:55.498Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.779 1504.4021 13:00:04.19M 2015-10-07T11:57:55.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.935 34.779 1504.4019 13:00:04.39M 2015-10-07T11:57:55.903Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.935 34.779 1504.4015 13:00:04.59M 2015-10-07T11:57:56.108Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4009 13:00:04.79M 2015-10-07T11:57:56.313Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.934 34.778 1504.4006 13:00:05.01M 2015-10-07T11:57:56.513Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.934 34.778 1504.4000 13:00:05.21M 2015-10-07T11:57:56.718Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.933 34.777 1504.3988 13:00:05.41M 2015-10-07T11:57:56.918Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.934 34.778 1504.3983 13:00:05.61M 2015-10-07T11:57:57.123Z|I-OCEAN7-304-XXXX| 26.84 14.232 41.934 34.778 1504.3986 13:00:05.80M 2015-10-07T11:57:57.328Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.933 34.778 1504.3979 13:00:06.02M 2015-10-07T11:57:57.528Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.934 34.778 1504.3976 13:00:06.22M 2015-10-07T11:57:57.733Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.934 34.779 1504.3967 13:00:06.42M 2015-10-07T11:57:57.933Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.778 1504.3964 13:00:06.62M 2015-10-07T11:57:58.138Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3960 13:00:06.82M 2015-10-07T11:57:58.358Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.778 1504.3959 13:00:07.04M 2015-10-07T11:57:58.543Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3959 13:00:07.25M 2015-10-07T11:57:58.748Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.933 34.778 1504.3956 13:00:07.43M 2015-10-07T11:57:58.981Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.934 34.779 1504.3961 13:00:07.63M 2015-10-07T11:57:59.153Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.777 1504.3939 13:00:07.84M 2015-10-07T11:57:59.381Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3931 13:00:08.05M 2015-10-07T11:57:59.558Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.931 34.777 1504.3929 13:00:08.25M 2015-10-07T11:57:59.763Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3926 13:00:08.45M 2015-10-07T11:57:59.968Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.775 1504.3917 13:00:08.65M 2015-10-07T11:58:00.181Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.775 1504.3916 13:00:08.85M 2015-10-07T11:58:00.373Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3911 13:00:09.07M 2015-10-07T11:58:00.573Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3906 13:00:09.27M 2015-10-07T11:58:00.778Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3910 13:00:09.47M 2015-10-07T11:58:00.985Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.899 34.747 1504.3604 13:00:09.66M 2015-10-07T11:58:01.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.898 34.746 1504.3606 13:00:09.86M 2015-10-07T11:58:01.433Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.898 34.745 1504.3593 13:00:10.08M 2015-10-07T11:58:01.621Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.897 34.744 1504.3589 13:00:10.33M 2015-10-07T11:58:01.793Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.896 34.743 1504.3573 13:00:10.48M 2015-10-07T11:58:02.021Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.894 34.742 1504.3556 13:00:10.68M 2015-10-07T11:58:02.221Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.893 34.741 1504.3535 13:00:10.88M 2015-10-07T11:58:02.403Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.890 34.739 1504.3505 13:00:11.10M 2015-10-07T11:58:02.603Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.888 34.737 1504.3484 13:00:11.30M 2015-10-07T11:58:02.829Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.886 34.734 1504.3475 13:00:11.50M 2015-10-07T11:58:03.013Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.885 34.733 1504.3463 13:00:11.71M 2015-10-07T11:58:03.221Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.883 34.731 1504.3452 13:00:11.89M 2015-10-07T11:58:03.418Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.882 34.730 1504.3450 13:00:12.11M 2015-10-07T11:58:03.618Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.884 34.731 1504.3475 13:00:12.31M 2015-10-07T11:58:03.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.903 34.748 1504.3679 13:00:12.51M 2015-10-07T11:58:04.028Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.904 34.750 1504.3700 13:00:12.71M 2015-10-07T11:58:04.228Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.906 34.751 1504.3713 13:00:12.91M 2015-10-07T11:58:04.433Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.921 34.765 1504.3884 13:00:13.13M 2015-10-07T11:58:04.633Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.922 34.766 1504.3903 13:00:13.32M 2015-10-07T11:58:04.861Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.923 34.767 1504.3921 13:00:13.52M 2015-10-07T11:58:05.038Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3932 13:00:13.72M 2015-10-07T11:58:05.243Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.925 34.769 1504.3942 13:00:13.92M 2015-10-07T11:58:05.448Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.926 34.770 1504.3955 13:00:14.14M 2015-10-07T11:58:05.648Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.927 34.771 1504.3964 13:00:14.34M 2015-10-07T11:58:05.853Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.772 1504.3971 13:00:14.54M 2015-10-07T11:58:06.058Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3969 13:00:14.74M 2015-10-07T11:58:06.258Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.929 34.773 1504.3971 13:00:14.94M 2015-10-07T11:58:06.508Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.930 34.774 1504.3971 13:00:15.16M 2015-10-07T11:58:06.665Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3969 13:00:15.40M 2015-10-07T11:58:06.901Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3965 13:00:15.55M 2015-10-07T11:58:07.073Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3965 13:00:15.75M 2015-10-07T11:58:07.288Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.777 1504.3955 13:00:15.95M 2015-10-07T11:58:07.478Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3960 13:00:16.19M 2015-10-07T11:58:07.678Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.932 34.778 1504.3961 13:00:16.37M 2015-10-07T11:58:07.883Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3971 13:00:16.57M 2015-10-07T11:58:08.088Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3984 13:00:16.77M 2015-10-07T11:58:08.288Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3992 13:00:16.97M 2015-10-07T11:58:08.493Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.779 1504.3993 13:00:17.19M 2015-10-07T11:58:08.698Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3989 13:00:17.39M 2015-10-07T11:58:08.898Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3994 13:00:17.58M 2015-10-07T11:58:09.103Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3998 13:00:17.78M 2015-10-07T11:58:09.308Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3994 13:00:18.00M 2015-10-07T11:58:09.508Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.934 34.779 1504.3987 13:00:18.20M 2015-10-07T11:58:09.708Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.934 34.778 1504.3981 13:00:18.40M 2015-10-07T11:58:09.913Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3992 13:00:18.60M 2015-10-07T11:58:10.118Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3989 13:00:18.80M 2015-10-07T11:58:10.318Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.933 34.777 1504.3988 13:00:19.02M 2015-10-07T11:58:10.518Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3987 13:00:19.21M 2015-10-07T11:58:10.728Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.934 34.779 1504.3990 13:00:19.41M 2015-10-07T11:58:10.928Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3994 13:00:19.61M 2015-10-07T11:58:11.128Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3962 13:00:19.81M 2015-10-07T11:58:11.334Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3994 13:00:20.03M 2015-10-07T11:58:11.539Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3998 13:00:20.23M 2015-10-07T11:58:11.758Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.782 1504.3998 13:00:20.43M 2015-10-07T11:58:11.944Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3998 13:00:20.65M 2015-10-07T11:58:12.144Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.782 1504.4004 13:00:20.83M 2015-10-07T11:58:12.353Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4009 13:00:21.04M 2015-10-07T11:58:12.553Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.938 34.783 1504.4006 13:00:21.25M 2015-10-07T11:58:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.4004 13:00:21.44M 2015-10-07T11:58:12.959Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.937 34.783 1504.3993 13:00:21.64M 2015-10-07T11:58:13.164Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3988 13:00:21.84M 2015-10-07T11:58:13.369Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3984 13:00:22.06M 2015-10-07T11:58:13.569Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3995 13:00:22.26M 2015-10-07T11:58:13.774Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3998 13:00:22.46M 2015-10-07T11:58:13.974Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3995 13:00:22.66M 2015-10-07T11:58:14.179Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.933 34.778 1504.3995 13:00:22.86M 2015-10-07T11:58:14.379Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.933 34.777 1504.3994 13:00:23.08M 2015-10-07T11:58:14.585Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.4004 13:00:23.28M 2015-10-07T11:58:14.784Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.932 34.776 1504.4008 13:00:23.47M 2015-10-07T11:58:14.989Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.931 34.775 1504.4003 13:00:23.67M 2015-10-07T11:58:15.194Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.774 1504.4000 13:00:23.87M 2015-10-07T11:58:15.394Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.774 1504.3997 13:00:24.09M 2015-10-07T11:58:15.599Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.930 34.774 1504.3992 13:00:24.29M 2015-10-07T11:58:15.804Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.930 34.774 1504.3990 13:00:24.49M 2015-10-07T11:58:16.004Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.774 1504.3995 13:00:24.69M 2015-10-07T11:58:16.224Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.774 1504.3994 13:00:24.89M 2015-10-07T11:58:16.409Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.931 34.775 1504.3997 13:00:25.12M 2015-10-07T11:58:16.614Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3995 13:00:25.30M 2015-10-07T11:58:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.777 1504.3988 13:00:25.50M 2015-10-07T11:58:17.019Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.933 34.777 1504.3983 13:00:25.70M 2015-10-07T11:58:17.224Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.933 34.778 1504.3986 13:00:25.90M 2015-10-07T11:58:17.424Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3992 13:00:26.12M 2015-10-07T11:58:17.629Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3997 13:00:26.32M 2015-10-07T11:58:17.829Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3998 13:00:26.52M 2015-10-07T11:58:18.034Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4005 13:00:26.72M 2015-10-07T11:58:18.239Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4027 13:00:26.92M 2015-10-07T11:58:18.439Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.781 1504.4021 13:00:27.14M 2015-10-07T11:58:18.644Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4026 13:00:27.33M 2015-10-07T11:58:18.844Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4025 13:00:27.53M 2015-10-07T11:58:19.049Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4027 13:00:27.73M 2015-10-07T11:58:19.254Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 13:00:27.93M 2015-10-07T11:58:19.454Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4043 13:00:28.15M 2015-10-07T11:58:19.659Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4039 13:00:28.35M 2015-10-07T11:58:19.859Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.779 1504.4032 13:00:28.55M 2015-10-07T11:58:20.064Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.779 1504.4031 13:00:28.75M 2015-10-07T11:58:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.935 34.778 1504.4034 13:00:28.95M 2015-10-07T11:58:20.469Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4034 13:00:29.17M 2015-10-07T11:58:20.694Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4028 13:00:29.36M 2015-10-07T11:58:20.879Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.777 1504.4031 13:00:29.58M 2015-10-07T11:58:21.079Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.935 34.778 1504.4032 13:00:29.76M 2015-10-07T11:58:21.284Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.778 1504.4033 13:00:29.96M 2015-10-07T11:58:21.484Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4030 13:00:30.18M 2015-10-07T11:58:21.689Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4031 13:00:30.38M 2015-10-07T11:58:21.901Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.778 1504.4038 13:00:30.58M 2015-10-07T11:58:22.094Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.778 1504.4033 13:00:30.78M 2015-10-07T11:58:22.299Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.934 34.778 1504.4022 13:00:31.98M 2015-10-07T11:58:22.504Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.934 34.778 1504.4012 13:00:31.19M 2015-10-07T11:58:22.704Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4012 13:00:31.39M 2015-10-07T11:58:22.909Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4008 13:00:31.59M 2015-10-07T11:58:23.109Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.778 1504.4011 13:00:31.79M 2015-10-07T11:58:23.314Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.779 1504.4016 13:00:32.01M 2015-10-07T11:58:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4020 13:00:32.21M 2015-10-07T11:58:23.724Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.935 34.779 1504.4028 13:00:32.41M 2015-10-07T11:58:23.924Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4016 13:00:32.61M 2015-10-07T11:58:24.124Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4034 13:00:32.81M 2015-10-07T11:58:24.329Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.935 34.779 1504.4032 13:00:33.03M 2015-10-07T11:58:24.529Z|I-OCEAN7-304-XXXX| 26.90 14.234 41.936 34.778 1504.4042 13:00:33.22M 2015-10-07T11:58:24.734Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.941 34.783 1504.4104 13:00:33.42M 2015-10-07T11:58:24.939Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.937 34.781 1504.4034 13:00:33.62M 2015-10-07T11:58:25.159Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.938 34.782 1504.4037 13:00:33.82M 2015-10-07T11:58:25.344Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.939 34.784 1504.4042 13:00:34.06M 2015-10-07T11:58:25.544Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.783 1504.4023 13:00:34.24M 2015-10-07T11:58:25.749Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.783 1504.4000 13:00:34.44M 2015-10-07T11:58:25.954Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.3987 13:00:34.64M 2015-10-07T11:58:26.154Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3972 13:00:34.84M 2015-10-07T11:58:26.359Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3958 13:00:35.06M 2015-10-07T11:58:26.564Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.782 1504.3958 13:00:35.25M 2015-10-07T11:58:26.764Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.935 34.781 1504.3954 13:00:35.45M 2015-10-07T11:58:26.969Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3951 13:00:35.65M 2015-10-07T11:58:27.169Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3951 13:00:35.85M 2015-10-07T11:58:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3956 13:00:36.07M 2015-10-07T11:58:27.574Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.780 1504.3961 13:00:36.27M 2015-10-07T11:58:27.779Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3970 13:00:36.47M 2015-10-07T11:58:27.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3973 13:00:36.67M 2015-10-07T11:58:28.189Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3982 13:00:36.87M 2015-10-07T11:58:28.389Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3986 13:00:37.09M 2015-10-07T11:58:28.594Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3992 13:00:37.28M 2015-10-07T11:58:28.794Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4000 13:00:37.48M 2015-10-07T11:58:28.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4014 13:00:37.68M 2015-10-07T11:58:29.199Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4020 13:00:37.88M 2015-10-07T11:58:29.404Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.781 1504.4017 13:00:38.10M 2015-10-07T11:58:29.624Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4010 13:00:38.30M 2015-10-07T11:58:29.809Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4021 13:00:38.51M 2015-10-07T11:58:30.014Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4027 13:00:38.70M 2015-10-07T11:58:30.214Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4036 13:00:38.90M 2015-10-07T11:58:30.419Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 13:00:39.11M 2015-10-07T11:58:30.624Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4042 13:00:39.31M 2015-10-07T11:58:30.824Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4041 13:00:39.51M 2015-10-07T11:58:31.029Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4049 13:00:39.71M 2015-10-07T11:58:31.229Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3997 13:00:39.91M 2015-10-07T11:58:31.461Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3981 13:00:40.13M 2015-10-07T11:58:31.634Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4004 13:00:40.33M 2015-10-07T11:58:31.839Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4003 13:00:40.53M 2015-10-07T11:58:32.044Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4000 13:00:40.73M 2015-10-07T11:58:32.244Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3992 13:00:40.93M 2015-10-07T11:58:32.449Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3981 13:00:41.14M 2015-10-07T11:58:32.654Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.3998 13:00:41.34M 2015-10-07T11:58:32.855Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3982 13:00:41.54M 2015-10-07T11:58:33.059Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3979 13:00:41.74M 2015-10-07T11:58:33.261Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3975 13:00:41.94M 2015-10-07T11:58:33.464Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3981 13:00:42.16M 2015-10-07T11:58:33.664Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3983 13:00:42.36M 2015-10-07T11:58:33.870Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.785 1504.3992 13:00:42.56M 2015-10-07T11:58:34.090Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4010 13:00:42.76M 2015-10-07T11:58:34.279Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4020 13:00:42.97M 2015-10-07T11:58:34.480Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.939 34.784 1504.4016 13:00:43.18M 2015-10-07T11:58:34.684Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.939 34.784 1504.4015 13:00:43.38M 2015-10-07T11:58:34.884Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4019 13:00:43.57M 2015-10-07T11:58:35.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4027 13:00:43.77M 2015-10-07T11:58:35.294Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4026 13:00:43.97M 2015-10-07T11:58:35.500Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.785 1504.4031 13:00:44.19M 2015-10-07T11:58:35.699Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.941 34.786 1504.4032 13:00:44.39M 2015-10-07T11:58:35.899Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.942 34.786 1504.4049 13:00:44.59M 2015-10-07T11:58:36.105Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4059 13:00:44.78M 2015-10-07T11:58:36.309Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4064 13:00:45.01M 2015-10-07T11:58:36.541Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4070 13:00:45.21M 2015-10-07T11:58:36.715Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.945 34.790 1504.4075 13:00:45.40M 2015-10-07T11:58:36.920Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.945 34.790 1504.4077 13:00:45.60M 2015-10-07T11:58:37.120Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.791 1504.4084 13:00:45.80M 2015-10-07T11:58:37.325Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.792 1504.4084 13:00:46.02M 2015-10-07T11:58:37.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4098 13:00:46.22M 2015-10-07T11:58:37.730Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.948 34.793 1504.4097 13:00:46.42M 2015-10-07T11:58:37.940Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4102 13:00:46.62M 2015-10-07T11:58:38.135Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4110 13:00:46.82M 2015-10-07T11:58:38.340Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.948 34.793 1504.4116 13:00:47.04M 2015-10-07T11:58:38.560Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4119 13:00:47.23M 2015-10-07T11:58:38.745Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4122 13:00:47.45M 2015-10-07T11:58:38.956Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4127 13:00:47.63M 2015-10-07T11:58:39.150Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4133 13:00:47.83M 2015-10-07T11:58:39.355Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4137 13:00:48.05M 2015-10-07T11:58:39.555Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4133 13:00:48.25M 2015-10-07T11:58:39.760Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4135 13:00:48.45M 2015-10-07T11:58:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4152 13:00:48.65M 2015-10-07T11:58:40.165Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4149 13:00:48.84M 2015-10-07T11:58:40.370Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4147 13:00:49.07M 2015-10-07T11:58:40.570Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4149 13:00:49.26M 2015-10-07T11:58:40.775Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4136 13:00:49.46M 2015-10-07T11:58:40.980Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4133 13:00:49.66M 2015-10-07T11:58:41.180Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4136 13:00:49.86M 2015-10-07T11:58:41.385Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4137 13:00:50.08M 2015-10-07T11:58:41.585Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4133 13:00:50.28M 2015-10-07T11:58:41.790Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4133 13:00:50.48M 2015-10-07T11:58:41.995Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4138 13:00:50.68M 2015-10-07T11:58:42.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4143 13:00:50.88M 2015-10-07T11:58:42.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.792 1504.4152 13:00:51.09M 2015-10-07T11:58:42.600Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4144 13:00:51.29M 2015-10-07T11:58:42.805Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4132 13:00:51.49M 2015-10-07T11:58:43.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4117 13:00:51.69M 2015-10-07T11:58:43.210Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4115 13:00:51.91M 2015-10-07T11:58:43.415Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4114 13:00:52.11M 2015-10-07T11:58:43.615Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4119 13:00:52.31M 2015-10-07T11:58:43.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 13:00:52.51M 2015-10-07T11:58:44.020Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4124 13:00:52.70M 2015-10-07T11:58:44.261Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4132 13:00:52.90M 2015-10-07T11:58:44.430Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4137 13:00:53.12M 2015-10-07T11:58:44.630Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4142 13:00:53.32M 2015-10-07T11:58:44.835Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4150 13:00:53.52M 2015-10-07T11:58:45.040Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4148 13:00:53.72M 2015-10-07T11:58:45.240Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4142 13:00:53.92M 2015-10-07T11:58:45.445Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4146 13:00:54.14M 2015-10-07T11:58:45.650Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4153 13:00:54.34M 2015-10-07T11:58:45.850Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.790 1504.4163 13:00:54.54M 2015-10-07T11:58:46.055Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4170 13:00:54.74M 2015-10-07T11:58:46.260Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4181 13:00:54.94M 2015-10-07T11:58:46.460Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.946 34.788 1504.4172 13:00:55.16M 2015-10-07T11:58:46.660Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.946 34.788 1504.4163 13:00:55.35M 2015-10-07T11:58:46.867Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4158 13:00:55.55M 2015-10-07T11:58:47.065Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4153 13:00:55.75M 2015-10-07T11:58:47.270Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4147 13:00:55.95M 2015-10-07T11:58:47.490Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4144 13:00:56.17M 2015-10-07T11:58:47.680Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.787 1504.4139 13:00:56.39M 2015-10-07T11:58:47.880Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4132 13:00:56.57M 2015-10-07T11:58:48.085Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4136 13:00:56.77M 2015-10-07T11:58:48.285Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:00:56.97M 2015-10-07T11:58:48.490Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4132 13:00:57.18M 2015-10-07T11:58:48.690Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4122 13:00:57.38M 2015-10-07T11:58:48.895Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4116 13:00:57.58M 2015-10-07T11:58:49.100Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4119 13:00:57.78M 2015-10-07T11:58:49.300Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4119 13:00:58.00M 2015-10-07T11:58:49.505Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4125 13:00:58.20M 2015-10-07T11:58:49.710Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4131 13:00:58.40M 2015-10-07T11:58:49.910Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4133 13:00:58.60M 2015-10-07T11:58:50.115Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.790 1504.4139 13:00:58.80M 2015-10-07T11:58:50.315Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4142 13:00:59.02M 2015-10-07T11:58:50.520Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4139 13:00:59.22M 2015-10-07T11:58:50.725Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4138 13:00:59.41M 2015-10-07T11:58:50.930Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4135 13:00:59.61M 2015-10-07T11:58:51.130Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4136 13:00:59.81M 2015-10-07T11:58:51.330Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4144 13:01:00.03M 2015-10-07T11:58:51.535Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4142 13:01:00.23M 2015-10-07T11:58:51.735Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4144 13:01:00.43M 2015-10-07T11:58:51.955Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4147 13:01:00.63M 2015-10-07T11:58:52.140Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.789 1504.4152 13:01:00.84M 2015-10-07T11:58:52.345Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.947 34.790 1504.4149 13:01:01.04M 2015-10-07T11:58:52.550Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.947 34.790 1504.4156 13:01:01.24M 2015-10-07T11:58:52.755Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.947 34.790 1504.4153 13:01:01.44M 2015-10-07T11:58:52.955Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4169 13:01:01.64M 2015-10-07T11:58:53.160Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.948 34.790 1504.4175 13:01:01.84M 2015-10-07T11:58:53.360Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4171 13:01:02.06M 2015-10-07T11:58:53.565Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.948 34.790 1504.4177 13:01:02.26M 2015-10-07T11:58:53.770Z|I-OCEAN7-304-XXXX| 26.89 14.234 41.949 34.791 1504.4185 13:01:02.46M 2015-10-07T11:58:53.970Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.950 34.792 1504.4204 13:01:02.66M 2015-10-07T11:58:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4202 13:01:02.86M 2015-10-07T11:58:54.380Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.792 1504.4199 13:01:03.07M 2015-10-07T11:58:54.580Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.951 34.793 1504.4205 13:01:03.27M 2015-10-07T11:58:54.785Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.793 1504.4193 13:01:03.47M 2015-10-07T11:58:54.985Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4185 13:01:03.67M 2015-10-07T11:58:55.185Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4172 13:01:03.87M 2015-10-07T11:58:55.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4164 13:01:04.09M 2015-10-07T11:58:55.595Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.793 1504.4159 13:01:04.29M 2015-10-07T11:58:55.795Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4155 13:01:04.49M 2015-10-07T11:58:56.000Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4160 13:01:04.68M 2015-10-07T11:58:56.200Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:01:04.89M 2015-10-07T11:58:56.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4148 13:01:05.10M 2015-10-07T11:58:56.610Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4147 13:01:05.32M 2015-10-07T11:58:56.815Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:01:05.50M 2015-10-07T11:58:57.015Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4127 13:01:05.70M 2015-10-07T11:58:57.220Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4122 13:01:05.90M 2015-10-07T11:58:57.420Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 13:01:06.12M 2015-10-07T11:58:57.625Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4141 13:01:06.32M 2015-10-07T11:58:57.831Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4154 13:01:06.52M 2015-10-07T11:58:58.031Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.787 1504.4153 13:01:06.72M 2015-10-07T11:58:58.235Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.787 1504.4148 13:01:06.91M 2015-10-07T11:58:58.441Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.787 1504.4156 13:01:07.13M 2015-10-07T11:58:58.641Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4163 13:01:07.33M 2015-10-07T11:58:58.840Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.946 34.788 1504.4161 13:01:07.53M 2015-10-07T11:58:59.045Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.789 1504.4156 13:01:07.73M 2015-10-07T11:58:59.245Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4147 13:01:07.93M 2015-10-07T11:58:59.451Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4141 13:01:08.15M 2015-10-07T11:58:59.661Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4137 13:01:08.35M 2015-10-07T11:58:59.861Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4130 13:01:08.55M 2015-10-07T11:59:00.060Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4125 13:01:08.75M 2015-10-07T11:59:00.266Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4120 13:01:08.94M 2015-10-07T11:59:00.466Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4106 13:01:09.16M 2015-10-07T11:59:00.671Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4094 13:01:09.36M 2015-10-07T11:59:00.891Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4091 13:01:09.56M 2015-10-07T11:59:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4095 13:01:09.78M 2015-10-07T11:59:01.281Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4093 13:01:09.96M 2015-10-07T11:59:01.486Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4098 13:01:10.18M 2015-10-07T11:59:01.686Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4099 13:01:10.38M 2015-10-07T11:59:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4095 13:01:10.58M 2015-10-07T11:59:02.091Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4105 13:01:10.78M 2015-10-07T11:59:02.296Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4109 13:01:11.00M 2015-10-07T11:59:02.501Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4109 13:01:11.19M 2015-10-07T11:59:02.701Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4114 13:01:11.39M 2015-10-07T11:59:02.906Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4110 13:01:11.59M 2015-10-07T11:59:03.106Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4110 13:01:11.79M 2015-10-07T11:59:03.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4113 13:01:12.01M 2015-10-07T11:59:03.516Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4110 13:01:12.21M 2015-10-07T11:59:03.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4108 13:01:12.41M 2015-10-07T11:59:03.941Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4109 13:01:12.61M 2015-10-07T11:59:04.126Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4119 13:01:12.81M 2015-10-07T11:59:04.326Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4124 13:01:13.03M 2015-10-07T11:59:04.531Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4114 13:01:13.23M 2015-10-07T11:59:04.731Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4108 13:01:13.42M 2015-10-07T11:59:04.936Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4106 13:01:13.62M 2015-10-07T11:59:05.136Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4100 13:01:13.82M 2015-10-07T11:59:05.356Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4094 13:01:14.04M 2015-10-07T11:59:05.541Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4094 13:01:14.26M 2015-10-07T11:59:05.746Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4097 13:01:14.44M 2015-10-07T11:59:05.951Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4103 13:01:14.64M 2015-10-07T11:59:06.156Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 13:01:14.84M 2015-10-07T11:59:06.356Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4092 13:01:15.06M 2015-10-07T11:59:06.556Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4094 13:01:15.25M 2015-10-07T11:59:06.766Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 13:01:15.45M 2015-10-07T11:59:06.966Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.787 1504.4130 13:01:15.65M 2015-10-07T11:59:07.166Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.944 34.786 1504.4133 13:01:15.85M 2015-10-07T11:59:07.371Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4136 13:01:16.07M 2015-10-07T11:59:07.576Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4137 13:01:16.27M 2015-10-07T11:59:07.776Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4144 13:01:16.47M 2015-10-07T11:59:07.981Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4153 13:01:16.67M 2015-10-07T11:59:08.181Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.944 34.786 1504.4154 13:01:16.86M 2015-10-07T11:59:08.386Z|I-OCEAN7-304-XXXX| 26.92 14.234 41.945 34.787 1504.4158 13:01:17.08M 2015-10-07T11:59:08.586Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4154 13:01:17.28M 2015-10-07T11:59:08.791Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.945 34.787 1504.4149 13:01:17.48M 2015-10-07T11:59:08.996Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.945 34.787 1504.4143 13:01:17.68M 2015-10-07T11:59:09.201Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4133 13:01:17.88M 2015-10-07T11:59:09.401Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4142 13:01:18.10M 2015-10-07T11:59:09.601Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4143 13:01:18.30M 2015-10-07T11:59:09.821Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4138 13:01:18.50M 2015-10-07T11:59:10.011Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4128 13:01:18.71M 2015-10-07T11:59:10.211Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4124 13:01:18.89M 2015-10-07T11:59:10.416Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4122 13:01:19.11M 2015-10-07T11:59:10.616Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4120 13:01:19.31M 2015-10-07T11:59:10.821Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4122 13:01:19.51M 2015-10-07T11:59:11.026Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4125 13:01:19.71M 2015-10-07T11:59:11.231Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4130 13:01:19.91M 2015-10-07T11:59:11.431Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4141 13:01:20.13M 2015-10-07T11:59:11.636Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4147 13:01:20.33M 2015-10-07T11:59:11.836Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4137 13:01:20.53M 2015-10-07T11:59:12.041Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4138 13:01:20.72M 2015-10-07T11:59:12.241Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4152 13:01:20.92M 2015-10-07T11:59:12.446Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4152 13:01:21.14M 2015-10-07T11:59:12.661Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4155 13:01:21.34M 2015-10-07T11:59:12.851Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4163 13:01:21.54M 2015-10-07T11:59:13.056Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4176 13:01:21.74M 2015-10-07T11:59:13.256Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:01:21.94M 2015-10-07T11:59:13.461Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.950 34.792 1504.4199 13:01:22.16M 2015-10-07T11:59:13.666Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4208 13:01:22.36M 2015-10-07T11:59:13.867Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4207 13:01:22.56M 2015-10-07T11:59:14.071Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4216 13:01:22.75M 2015-10-07T11:59:14.291Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4219 13:01:22.95M 2015-10-07T11:59:14.476Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4204 13:01:23.19M 2015-10-07T11:59:14.681Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4213 13:01:23.37M 2015-10-07T11:59:14.881Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.792 1504.4221 13:01:23.57M 2015-10-07T11:59:15.086Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4219 13:01:23.77M 2015-10-07T11:59:15.286Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.792 1504.4222 13:01:23.97M 2015-10-07T11:59:15.491Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4215 13:01:24.19M 2015-10-07T11:59:15.696Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4207 13:01:24.39M 2015-10-07T11:59:15.896Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4194 13:01:24.59M 2015-10-07T11:59:16.101Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.790 1504.4188 13:01:24.78M 2015-10-07T11:59:16.301Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4175 13:01:25.00M 2015-10-07T11:59:16.506Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4169 13:01:25.20M 2015-10-07T11:59:16.711Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4163 13:01:25.40M 2015-10-07T11:59:16.911Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4159 13:01:25.60M 2015-10-07T11:59:17.116Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4155 13:01:25.80M 2015-10-07T11:59:17.321Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4154 13:01:26.02M 2015-10-07T11:59:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:01:26.22M 2015-10-07T11:59:17.726Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4142 13:01:26.41M 2015-10-07T11:59:17.931Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4135 13:01:26.61M 2015-10-07T11:59:18.131Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4131 13:01:26.82M 2015-10-07T11:59:18.336Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4133 13:01:27.03M 2015-10-07T11:59:18.536Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4133 13:01:27.23M 2015-10-07T11:59:18.761Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4130 13:01:27.43M 2015-10-07T11:59:18.941Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.792 1504.4126 13:01:27.65M 2015-10-07T11:59:19.181Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4124 13:01:27.83M 2015-10-07T11:59:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4139 13:01:28.05M 2015-10-07T11:59:19.551Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4135 13:01:28.25M 2015-10-07T11:59:19.756Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4131 13:01:28.45M 2015-10-07T11:59:19.956Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4128 13:01:28.64M 2015-10-07T11:59:20.161Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4133 13:01:28.84M 2015-10-07T11:59:20.366Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4135 13:01:29.06M 2015-10-07T11:59:20.581Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4147 13:01:29.26M 2015-10-07T11:59:20.771Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.793 1504.4149 13:01:29.46M 2015-10-07T11:59:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4149 13:01:29.66M 2015-10-07T11:59:21.181Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4164 13:01:29.86M 2015-10-07T11:59:21.381Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4165 13:01:30.08M 2015-10-07T11:59:21.581Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.950 34.793 1504.4185 13:01:30.28M 2015-10-07T11:59:21.786Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.951 34.793 1504.4205 13:01:30.48M 2015-10-07T11:59:21.992Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.951 34.793 1504.4211 13:01:30.67M 2015-10-07T11:59:22.192Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.789 1504.4153 13:01:30.88M 2015-10-07T11:59:22.396Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.788 1504.4150 13:01:31.09M 2015-10-07T11:59:22.596Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4152 13:01:31.29M 2015-10-07T11:59:22.802Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4153 13:01:31.49M 2015-10-07T11:59:23.002Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.788 1504.4154 13:01:31.69M 2015-10-07T11:59:23.227Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4147 13:01:31.89M 2015-10-07T11:59:23.412Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4141 13:01:32.13M 2015-10-07T11:59:23.612Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4121 13:01:32.31M 2015-10-07T11:59:23.817Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.787 1504.4116 13:01:32.50M 2015-10-07T11:59:24.016Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4113 13:01:32.71M 2015-10-07T11:59:24.222Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.788 1504.4105 13:01:32.90M 2015-10-07T11:59:24.422Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.945 34.789 1504.4099 13:01:33.12M 2015-10-07T11:59:24.632Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4091 13:01:33.32M 2015-10-07T11:59:24.832Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.789 1504.4080 13:01:33.52M 2015-10-07T11:59:25.032Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.789 1504.4084 13:01:33.72M 2015-10-07T11:59:25.237Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4080 13:01:33.92M 2015-10-07T11:59:25.442Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4075 13:01:34.14M 2015-10-07T11:59:25.647Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.789 1504.4077 13:01:34.34M 2015-10-07T11:59:25.847Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4072 13:01:34.54M 2015-10-07T11:59:26.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4088 13:01:34.73M 2015-10-07T11:59:26.261Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4094 13:01:34.93M 2015-10-07T11:59:26.452Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.788 1504.4097 13:01:35.15M 2015-10-07T11:59:26.657Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4104 13:01:35.35M 2015-10-07T11:59:26.857Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 13:01:35.55M 2015-10-07T11:59:27.067Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4103 13:01:35.75M 2015-10-07T11:59:27.267Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4070 13:01:35.95M 2015-10-07T11:59:27.467Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4072 13:01:36.17M 2015-10-07T11:59:27.692Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4078 13:01:36.36M 2015-10-07T11:59:27.877Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4078 13:01:36.58M 2015-10-07T11:59:28.077Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4082 13:01:36.76M 2015-10-07T11:59:28.282Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4093 13:01:36.96M 2015-10-07T11:59:28.482Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4097 13:01:37.18M 2015-10-07T11:59:28.687Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4100 13:01:37.38M 2015-10-07T11:59:28.892Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4106 13:01:37.58M 2015-10-07T11:59:29.092Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4111 13:01:37.78M 2015-10-07T11:59:29.297Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4116 13:01:38.00M 2015-10-07T11:59:29.502Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4127 13:01:38.20M 2015-10-07T11:59:29.707Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4136 13:01:38.39M 2015-10-07T11:59:29.907Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4143 13:01:38.60M 2015-10-07T11:59:30.112Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4160 13:01:38.79M 2015-10-07T11:59:30.312Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4169 13:01:39.01M 2015-10-07T11:59:30.517Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4176 13:01:39.21M 2015-10-07T11:59:30.717Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4178 13:01:39.41M 2015-10-07T11:59:30.922Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.792 1504.4186 13:01:39.61M 2015-10-07T11:59:31.122Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.792 1504.4188 13:01:39.81M 2015-10-07T11:59:31.327Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4187 13:01:40.03M 2015-10-07T11:59:31.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4186 13:01:40.23M 2015-10-07T11:59:31.732Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.949 34.791 1504.4176 13:01:40.43M 2015-10-07T11:59:31.937Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4170 13:01:40.63M 2015-10-07T11:59:32.157Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4165 13:01:40.82M 2015-10-07T11:59:32.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4164 13:01:41.06M 2015-10-07T11:59:32.544Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.947 34.789 1504.4156 13:01:41.24M 2015-10-07T11:59:32.752Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4154 13:01:41.44M 2015-10-07T11:59:32.952Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.946 34.788 1504.4150 13:01:41.64M 2015-10-07T11:59:33.165Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.787 1504.4141 13:01:41.84M 2015-10-07T11:59:33.357Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.945 34.787 1504.4139 13:01:42.06M 2015-10-07T11:59:33.562Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.944 34.786 1504.4136 13:01:42.26M 2015-10-07T11:59:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.944 34.786 1504.4125 13:01:42.45M 2015-10-07T11:59:33.972Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4109 13:01:42.66M 2015-10-07T11:59:34.172Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4099 13:01:42.85M 2015-10-07T11:59:34.372Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4100 13:01:43.07M 2015-10-07T11:59:34.577Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.943 34.786 1504.4097 13:01:43.27M 2015-10-07T11:59:34.777Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4099 13:01:43.47M 2015-10-07T11:59:34.985Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.786 1504.4100 13:01:43.67M 2015-10-07T11:59:35.199Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.943 34.785 1504.4100 13:01:43.87M 2015-10-07T11:59:35.392Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.943 34.786 1504.4106 13:01:44.09M 2015-10-07T11:59:35.592Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.943 34.786 1504.4110 13:01:44.29M 2015-10-07T11:59:35.792Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 13:01:44.49M 2015-10-07T11:59:35.997Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.944 34.787 1504.4124 13:01:44.68M 2015-10-07T11:59:36.202Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.945 34.788 1504.4125 13:01:44.88M 2015-10-07T11:59:36.421Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4131 13:01:45.10M 2015-10-07T11:59:36.624Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.945 34.788 1504.4133 13:01:45.30M 2015-10-07T11:59:36.812Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.946 34.789 1504.4135 13:01:45.51M 2015-10-07T11:59:37.012Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4152 13:01:45.70M 2015-10-07T11:59:37.217Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4148 13:01:45.90M 2015-10-07T11:59:37.460Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4137 13:01:46.12M 2015-10-07T11:59:37.625Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4133 13:01:46.32M 2015-10-07T11:59:37.827Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4136 13:01:46.52M 2015-10-07T11:59:38.027Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4133 13:01:46.71M 2015-10-07T11:59:38.232Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4136 13:01:46.91M 2015-10-07T11:59:38.461Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:01:47.13M 2015-10-07T11:59:38.637Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4127 13:01:47.33M 2015-10-07T11:59:38.842Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4125 13:01:47.53M 2015-10-07T11:59:39.042Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.792 1504.4124 13:01:47.73M 2015-10-07T11:59:39.242Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4116 13:01:47.93M 2015-10-07T11:59:39.452Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4115 13:01:48.14M 2015-10-07T11:59:39.652Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.792 1504.4115 13:01:48.35M 2015-10-07T11:59:39.852Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4119 13:01:48.54M 2015-10-07T11:59:40.057Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.793 1504.4124 13:01:48.74M 2015-10-07T11:59:40.264Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4127 13:01:48.94M 2015-10-07T11:59:40.463Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4130 13:01:49.16M 2015-10-07T11:59:40.667Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4132 13:01:49.36M 2015-10-07T11:59:40.872Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4143 13:01:49.56M 2015-10-07T11:59:41.092Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.790 1504.4202 13:01:49.76M 2015-10-07T11:59:41.277Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.790 1504.4207 13:01:50.00M 2015-10-07T11:59:41.477Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.790 1504.4210 13:01:50.18M 2015-10-07T11:59:41.682Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4204 13:01:50.38M 2015-10-07T11:59:41.882Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.948 34.790 1504.4193 13:01:50.58M 2015-10-07T11:59:42.087Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.790 1504.4194 13:01:50.77M 2015-10-07T11:59:42.292Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.948 34.789 1504.4202 13:01:50.97M 2015-10-07T11:59:42.501Z|I-OCEAN7-304-XXXX| 26.97 14.235 41.948 34.788 1504.4208 13:01:51.19M 2015-10-07T11:59:42.697Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4136 13:01:51.39M 2015-10-07T11:59:42.904Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4132 13:01:51.59M 2015-10-07T11:59:43.104Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4136 13:01:51.79M 2015-10-07T11:59:43.308Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4138 13:01:52.01M 2015-10-07T11:59:43.508Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4144 13:01:52.21M 2015-10-07T11:59:43.712Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4152 13:01:52.41M 2015-10-07T11:59:43.917Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4149 13:01:52.60M 2015-10-07T11:59:44.117Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4142 13:01:52.80M 2015-10-07T11:59:44.322Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4148 13:01:53.02M 2015-10-07T11:59:44.522Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4148 13:01:53.22M 2015-10-07T11:59:44.727Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4147 13:01:53.42M 2015-10-07T11:59:44.932Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4154 13:01:53.62M 2015-10-07T11:59:45.141Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4148 13:01:53.82M 2015-10-07T11:59:45.337Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4156 13:01:54.04M 2015-10-07T11:59:45.558Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4149 13:01:54.23M 2015-10-07T11:59:45.743Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4158 13:01:54.45M 2015-10-07T11:59:45.943Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4159 13:01:54.63M 2015-10-07T11:59:46.147Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4150 13:01:54.83M 2015-10-07T11:59:46.352Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4141 13:01:55.05M 2015-10-07T11:59:46.552Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4119 13:01:55.25M 2015-10-07T11:59:46.757Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4102 13:01:55.45M 2015-10-07T11:59:46.958Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4093 13:01:55.65M 2015-10-07T11:59:47.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4092 13:01:55.85M 2015-10-07T11:59:47.368Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:01:56.07M 2015-10-07T11:59:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4087 13:01:56.27M 2015-10-07T11:59:47.773Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4092 13:01:56.46M 2015-10-07T11:59:47.978Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4093 13:01:56.66M 2015-10-07T11:59:48.178Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4104 13:01:56.86M 2015-10-07T11:59:48.383Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4094 13:01:57.08M 2015-10-07T11:59:48.583Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4081 13:01:57.28M 2015-10-07T11:59:48.788Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4064 13:01:57.48M 2015-10-07T11:59:48.993Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4053 13:01:57.68M 2015-10-07T11:59:49.193Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4149 13:01:57.88M 2015-10-07T11:59:49.393Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4158 13:01:58.10M 2015-10-07T11:59:49.598Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4167 13:01:58.29M 2015-10-07T11:59:49.821Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4172 13:01:58.49M 2015-10-07T11:59:50.023Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4052 13:01:58.69M 2015-10-07T11:59:50.208Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4063 13:01:58.91M 2015-10-07T11:59:50.413Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4072 13:01:59.11M 2015-10-07T11:59:50.618Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4088 13:01:59.31M 2015-10-07T11:59:50.818Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4102 13:01:59.51M 2015-10-07T11:59:51.024Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4113 13:01:59.71M 2015-10-07T11:59:51.223Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4120 13:01:59.91M 2015-10-07T11:59:51.428Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4132 13:02:00.12M 2015-10-07T11:59:51.661Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4142 13:02:00.33M 2015-10-07T11:59:51.833Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4165 13:02:00.53M 2015-10-07T11:59:52.038Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4167 13:02:00.72M 2015-10-07T11:59:52.238Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4178 13:02:00.92M 2015-10-07T11:59:52.443Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4180 13:02:01.14M 2015-10-07T11:59:52.648Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.792 1504.4183 13:02:01.34M 2015-10-07T11:59:52.848Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4182 13:02:01.54M 2015-10-07T11:59:53.053Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4183 13:02:01.74M 2015-10-07T11:59:53.258Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.794 1504.4202 13:02:01.94M 2015-10-07T11:59:53.458Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4215 13:02:02.16M 2015-10-07T11:59:53.658Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4220 13:02:02.35M 2015-10-07T11:59:53.863Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4219 13:02:02.55M 2015-10-07T11:59:54.068Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4218 13:02:02.75M 2015-10-07T11:59:54.273Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4225 13:02:02.95M 2015-10-07T11:59:54.488Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4224 13:02:03.17M 2015-10-07T11:59:54.678Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4221 13:02:03.38M 2015-10-07T11:59:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4221 13:02:03.57M 2015-10-07T11:59:55.083Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4224 13:02:03.77M 2015-10-07T11:59:55.283Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4215 13:02:03.97M 2015-10-07T11:59:55.488Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.952 34.795 1504.4202 13:02:04.18M 2015-10-07T11:59:55.693Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4197 13:02:04.38M 2015-10-07T11:59:55.893Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4197 13:02:04.58M 2015-10-07T11:59:56.098Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4189 13:02:04.78M 2015-10-07T11:59:56.298Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4181 13:02:05.00M 2015-10-07T11:59:56.503Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4170 13:02:05.20M 2015-10-07T11:59:56.708Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 13:02:05.40M 2015-10-07T11:59:56.908Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4170 13:02:05.60M 2015-10-07T11:59:57.113Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4170 13:02:05.80M 2015-10-07T11:59:57.341Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4155 13:02:06.02M 2015-10-07T11:59:57.518Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4148 13:02:06.22M 2015-10-07T11:59:57.723Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:02:06.41M 2015-10-07T11:59:57.923Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:06.61M 2015-10-07T11:59:58.128Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:06.81M 2015-10-07T11:59:58.333Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.791 1504.4146 13:02:07.03M 2015-10-07T11:59:58.533Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 13:02:07.23M 2015-10-07T11:59:58.738Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4141 13:02:07.43M 2015-10-07T11:59:58.958Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4143 13:02:07.63M 2015-10-07T11:59:59.143Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:02:07.84M 2015-10-07T11:59:59.345Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4154 13:02:08.05M 2015-10-07T11:59:59.548Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4152 13:02:08.24M 2015-10-07T11:59:59.753Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4148 13:02:08.44M 2015-10-07T11:59:59.953Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4137 13:02:08.64M 2015-10-07T12:00:00.158Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4130 13:02:08.84M 2015-10-07T12:00:00.358Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4163 13:02:09.06M 2015-10-07T12:00:00.563Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:09.26M 2015-10-07T12:00:00.768Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.947 34.790 1504.4163 13:02:09.46M 2015-10-07T12:00:00.968Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4174 13:02:09.66M 2015-10-07T12:00:01.168Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4178 13:02:09.86M 2015-10-07T12:00:01.378Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.790 1504.4181 13:02:10.07M 2015-10-07T12:00:01.578Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.948 34.789 1504.4191 13:02:10.28M 2015-10-07T12:00:01.783Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4198 13:02:10.47M 2015-10-07T12:00:01.984Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.948 34.789 1504.4194 13:02:10.67M 2015-10-07T12:00:02.188Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4183 13:02:10.87M 2015-10-07T12:00:02.393Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.947 34.789 1504.4175 13:02:11.09M 2015-10-07T12:00:02.598Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.947 34.788 1504.4176 13:02:11.29M 2015-10-07T12:00:02.798Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 13:02:11.49M 2015-10-07T12:00:03.003Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4144 13:02:11.69M 2015-10-07T12:00:03.203Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4144 13:02:11.89M 2015-10-07T12:00:03.425Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4137 13:02:12.11M 2015-10-07T12:00:03.608Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4142 13:02:12.32M 2015-10-07T12:00:03.813Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4138 13:02:12.51M 2015-10-07T12:00:04.013Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4135 13:02:12.70M 2015-10-07T12:00:04.218Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4120 13:02:12.90M 2015-10-07T12:00:04.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4115 13:02:13.12M 2015-10-07T12:00:04.625Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4104 13:02:13.32M 2015-10-07T12:00:04.828Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4110 13:02:13.52M 2015-10-07T12:00:05.028Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4119 13:02:13.72M 2015-10-07T12:00:05.233Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4133 13:02:13.92M 2015-10-07T12:00:05.433Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4144 13:02:14.14M 2015-10-07T12:00:05.638Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4149 13:02:14.33M 2015-10-07T12:00:05.843Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4146 13:02:14.53M 2015-10-07T12:00:06.048Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4143 13:02:14.73M 2015-10-07T12:00:06.248Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4141 13:02:14.93M 2015-10-07T12:00:06.454Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4149 13:02:15.15M 2015-10-07T12:00:06.661Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4141 13:02:15.35M 2015-10-07T12:00:06.861Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4138 13:02:15.55M 2015-10-07T12:00:07.058Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4138 13:02:15.75M 2015-10-07T12:00:07.265Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4147 13:02:15.95M 2015-10-07T12:00:07.468Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4160 13:02:16.16M 2015-10-07T12:00:07.674Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4165 13:02:16.36M 2015-10-07T12:00:07.889Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.790 1504.4166 13:02:16.56M 2015-10-07T12:00:08.101Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.789 1504.4159 13:02:16.78M 2015-10-07T12:00:08.278Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4141 13:02:16.96M 2015-10-07T12:00:08.483Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4130 13:02:17.18M 2015-10-07T12:00:08.688Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4128 13:02:17.38M 2015-10-07T12:00:08.888Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4132 13:02:17.58M 2015-10-07T12:00:09.094Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4138 13:02:17.78M 2015-10-07T12:00:09.294Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4144 13:02:18.00M 2015-10-07T12:00:09.498Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4147 13:02:18.19M 2015-10-07T12:00:09.698Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4152 13:02:18.40M 2015-10-07T12:00:09.904Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4167 13:02:18.59M 2015-10-07T12:00:10.104Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4170 13:02:18.79M 2015-10-07T12:00:10.309Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4177 13:02:19.01M 2015-10-07T12:00:10.514Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4177 13:02:19.21M 2015-10-07T12:00:10.714Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4175 13:02:19.41M 2015-10-07T12:00:10.919Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4165 13:02:19.61M 2015-10-07T12:00:11.119Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4172 13:02:19.81M 2015-10-07T12:00:11.324Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4180 13:02:20.02M 2015-10-07T12:00:11.524Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4189 13:02:20.22M 2015-10-07T12:00:11.734Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4192 13:02:20.42M 2015-10-07T12:00:11.934Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.949 34.791 1504.4187 13:02:20.63M 2015-10-07T12:00:12.139Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.948 34.790 1504.4180 13:02:20.82M 2015-10-07T12:00:12.354Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4171 13:02:21.04M 2015-10-07T12:00:12.545Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.948 34.790 1504.4169 13:02:21.26M 2015-10-07T12:00:12.749Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.948 34.790 1504.4163 13:02:21.44M 2015-10-07T12:00:12.965Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.947 34.790 1504.4155 13:02:21.64M 2015-10-07T12:00:13.154Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.947 34.789 1504.4146 13:02:21.84M 2015-10-07T12:00:13.354Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.946 34.789 1504.4136 13:02:22.06M 2015-10-07T12:00:13.581Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4124 13:02:22.26M 2015-10-07T12:00:13.759Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.946 34.789 1504.4126 13:02:22.45M 2015-10-07T12:00:13.981Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4125 13:02:22.65M 2015-10-07T12:00:14.169Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4117 13:02:22.85M 2015-10-07T12:00:14.381Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4116 13:02:23.07M 2015-10-07T12:00:14.574Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4110 13:02:23.27M 2015-10-07T12:00:14.774Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4102 13:02:23.47M 2015-10-07T12:00:14.979Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.946 34.790 1504.4103 13:02:23.67M 2015-10-07T12:00:15.179Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4108 13:02:23.87M 2015-10-07T12:00:15.384Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.789 1504.4116 13:02:24.08M 2015-10-07T12:00:15.589Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4127 13:02:24.28M 2015-10-07T12:00:15.789Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4128 13:02:24.48M 2015-10-07T12:00:15.994Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4126 13:02:24.68M 2015-10-07T12:00:16.194Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4131 13:02:24.88M 2015-10-07T12:00:16.399Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4137 13:02:25.10M 2015-10-07T12:00:16.604Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4146 13:02:25.30M 2015-10-07T12:00:16.819Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4142 13:02:25.50M 2015-10-07T12:00:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4147 13:02:25.71M 2015-10-07T12:00:17.209Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.786 1504.4152 13:02:25.90M 2015-10-07T12:00:17.414Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.944 34.786 1504.4156 13:02:26.11M 2015-10-07T12:00:17.619Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.787 1504.4159 13:02:26.31M 2015-10-07T12:00:17.819Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.945 34.787 1504.4169 13:02:26.51M 2015-10-07T12:00:18.024Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4155 13:02:26.71M 2015-10-07T12:00:18.261Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.786 1504.4150 13:02:26.91M 2015-10-07T12:00:18.429Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4148 13:02:27.13M 2015-10-07T12:00:18.634Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4153 13:02:27.33M 2015-10-07T12:00:18.834Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.788 1504.4160 13:02:27.53M 2015-10-07T12:00:19.061Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.946 34.788 1504.4170 13:02:27.73M 2015-10-07T12:00:19.261Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.788 1504.4166 13:02:27.93M 2015-10-07T12:00:19.461Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4163 13:02:28.15M 2015-10-07T12:00:19.649Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4163 13:02:28.34M 2015-10-07T12:00:19.854Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4165 13:02:28.54M 2015-10-07T12:00:20.054Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4164 13:02:28.74M 2015-10-07T12:00:20.254Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4156 13:02:28.94M 2015-10-07T12:00:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4153 13:02:29.16M 2015-10-07T12:00:20.664Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4146 13:02:29.36M 2015-10-07T12:00:20.869Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:02:29.56M 2015-10-07T12:00:21.069Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:02:29.76M 2015-10-07T12:00:21.289Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4143 13:02:29.96M 2015-10-07T12:00:21.479Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.793 1504.4144 13:02:30.19M 2015-10-07T12:00:21.679Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4141 13:02:30.38M 2015-10-07T12:00:21.884Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4141 13:02:30.57M 2015-10-07T12:00:22.084Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4142 13:02:30.77M 2015-10-07T12:00:22.284Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4138 13:02:30.97M 2015-10-07T12:00:22.489Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4136 13:02:31.19M 2015-10-07T12:00:22.694Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4138 13:02:31.39M 2015-10-07T12:00:22.899Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.792 1504.4139 13:02:31.59M 2015-10-07T12:00:23.099Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.792 1504.4148 13:02:31.79M 2015-10-07T12:00:23.304Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.792 1504.4143 13:02:32.00M 2015-10-07T12:00:23.541Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4143 13:02:32.20M 2015-10-07T12:00:23.709Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4142 13:02:32.40M 2015-10-07T12:00:23.914Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.794 1504.4139 13:02:32.60M 2015-10-07T12:00:24.114Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.794 1504.4135 13:02:32.80M 2015-10-07T12:00:24.319Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4137 13:02:33.02M 2015-10-07T12:00:24.519Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4135 13:02:33.22M 2015-10-07T12:00:24.724Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4128 13:02:33.42M 2015-10-07T12:00:24.929Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4126 13:02:33.62M 2015-10-07T12:00:25.129Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.792 1504.4116 13:02:33.82M 2015-10-07T12:00:25.334Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4116 13:02:34.03M 2015-10-07T12:00:25.539Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4106 13:02:34.23M 2015-10-07T12:00:25.754Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4110 13:02:34.43M 2015-10-07T12:00:25.939Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4172 13:02:34.65M 2015-10-07T12:00:26.144Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4177 13:02:34.83M 2015-10-07T12:00:26.349Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4182 13:02:35.05M 2015-10-07T12:00:26.549Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4180 13:02:35.25M 2015-10-07T12:00:26.754Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.790 1504.4180 13:02:35.45M 2015-10-07T12:00:26.959Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.790 1504.4167 13:02:35.65M 2015-10-07T12:00:27.159Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4174 13:02:35.85M 2015-10-07T12:00:27.364Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.790 1504.4185 13:02:36.06M 2015-10-07T12:00:27.569Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4191 13:02:36.26M 2015-10-07T12:00:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4183 13:02:36.46M 2015-10-07T12:00:27.974Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4181 13:02:36.66M 2015-10-07T12:00:28.174Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.791 1504.4172 13:02:36.86M 2015-10-07T12:00:28.379Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 13:02:37.08M 2015-10-07T12:00:28.579Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4155 13:02:37.28M 2015-10-07T12:00:28.784Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4147 13:02:37.48M 2015-10-07T12:00:28.989Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 13:02:37.68M 2015-10-07T12:00:29.189Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4141 13:02:37.88M 2015-10-07T12:00:29.394Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4133 13:02:38.10M 2015-10-07T12:00:29.594Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4122 13:02:38.29M 2015-10-07T12:00:29.799Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4126 13:02:38.49M 2015-10-07T12:00:30.004Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4136 13:02:38.69M 2015-10-07T12:00:30.225Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.789 1504.4136 13:02:38.89M 2015-10-07T12:00:30.409Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4142 13:02:39.13M 2015-10-07T12:00:30.610Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4146 13:02:39.31M 2015-10-07T12:00:30.814Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.788 1504.4146 13:02:39.51M 2015-10-07T12:00:31.019Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4159 13:02:39.71M 2015-10-07T12:00:31.225Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4159 13:02:39.91M 2015-10-07T12:00:31.425Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4159 13:02:40.13M 2015-10-07T12:00:31.661Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4167 13:02:40.32M 2015-10-07T12:00:31.829Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.947 34.789 1504.4165 13:02:40.52M 2015-10-07T12:00:32.061Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4164 13:02:40.72M 2015-10-07T12:00:32.239Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4161 13:02:40.92M 2015-10-07T12:00:32.439Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.947 34.790 1504.4160 13:02:41.14M 2015-10-07T12:00:32.644Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:41.34M 2015-10-07T12:00:32.844Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.790 1504.4161 13:02:41.54M 2015-10-07T12:00:33.050Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4155 13:02:41.74M 2015-10-07T12:00:33.255Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4150 13:02:41.94M 2015-10-07T12:00:33.455Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4155 13:02:42.15M 2015-10-07T12:00:33.660Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 13:02:42.35M 2015-10-07T12:00:33.860Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4137 13:02:42.55M 2015-10-07T12:00:34.065Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.790 1504.4136 13:02:42.75M 2015-10-07T12:00:34.265Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4139 13:02:42.95M 2015-10-07T12:00:34.470Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4163 13:02:43.17M 2015-10-07T12:00:34.690Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4122 13:02:43.37M 2015-10-07T12:00:34.875Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4120 13:02:43.59M 2015-10-07T12:00:35.075Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4114 13:02:43.77M 2015-10-07T12:00:35.280Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4104 13:02:43.96M 2015-10-07T12:00:35.485Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4111 13:02:44.18M 2015-10-07T12:00:35.690Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.785 1504.4110 13:02:44.38M 2015-10-07T12:00:35.890Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4103 13:02:44.58M 2015-10-07T12:00:36.095Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4097 13:02:44.78M 2015-10-07T12:00:36.300Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.785 1504.4103 13:02:45.00M 2015-10-07T12:00:36.500Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4104 13:02:45.20M 2015-10-07T12:00:36.701Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4102 13:02:45.40M 2015-10-07T12:00:36.905Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4105 13:02:45.60M 2015-10-07T12:00:37.110Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4109 13:02:45.79M 2015-10-07T12:00:37.310Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4111 13:02:46.02M 2015-10-07T12:00:37.515Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4120 13:02:46.21M 2015-10-07T12:00:37.720Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.788 1504.4121 13:02:46.41M 2015-10-07T12:00:37.920Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4122 13:02:46.61M 2015-10-07T12:00:38.125Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4131 13:02:46.81M 2015-10-07T12:00:38.330Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4136 13:02:47.03M 2015-10-07T12:00:38.530Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4135 13:02:47.23M 2015-10-07T12:00:38.735Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4082 13:02:47.43M 2015-10-07T12:00:38.935Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4087 13:02:47.63M 2015-10-07T12:00:39.155Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4086 13:02:47.83M 2015-10-07T12:00:39.340Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4087 13:02:48.06M 2015-10-07T12:00:39.545Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4089 13:02:48.24M 2015-10-07T12:00:39.750Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4086 13:02:48.44M 2015-10-07T12:00:39.950Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4098 13:02:48.64M 2015-10-07T12:00:40.155Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4098 13:02:48.84M 2015-10-07T12:00:40.360Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.783 1504.4100 13:02:49.06M 2015-10-07T12:00:40.582Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.941 34.785 1504.4091 13:02:49.26M 2015-10-07T12:00:40.766Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4099 13:02:49.46M 2015-10-07T12:00:40.965Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4103 13:02:49.66M 2015-10-07T12:00:41.170Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4110 13:02:49.86M 2015-10-07T12:00:41.375Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4111 13:02:50.07M 2015-10-07T12:00:41.575Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4120 13:02:50.27M 2015-10-07T12:00:41.775Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.789 1504.4125 13:02:50.47M 2015-10-07T12:00:41.980Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4128 13:02:50.67M 2015-10-07T12:00:42.185Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.790 1504.4132 13:02:50.87M 2015-10-07T12:00:42.385Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.791 1504.4138 13:02:51.09M 2015-10-07T12:00:42.590Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4133 13:02:51.29M 2015-10-07T12:00:42.790Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4133 13:02:51.49M 2015-10-07T12:00:42.995Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:51.68M 2015-10-07T12:00:43.200Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:51.88M 2015-10-07T12:00:43.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4138 13:02:52.10M 2015-10-07T12:00:43.620Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4144 13:02:52.30M 2015-10-07T12:00:43.810Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4149 13:02:52.52M 2015-10-07T12:00:44.010Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4158 13:02:52.70M 2015-10-07T12:00:44.215Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4158 13:02:52.90M 2015-10-07T12:00:44.420Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4166 13:02:53.12M 2015-10-07T12:00:44.620Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4152 13:02:53.32M 2015-10-07T12:00:44.820Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4149 13:02:53.52M 2015-10-07T12:00:45.025Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4144 13:02:53.71M 2015-10-07T12:00:45.230Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4138 13:02:53.91M 2015-10-07T12:00:45.430Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4137 13:02:54.13M 2015-10-07T12:00:45.635Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4142 13:02:54.33M 2015-10-07T12:00:45.835Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4148 13:02:54.53M 2015-10-07T12:00:46.040Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4149 13:02:54.73M 2015-10-07T12:00:46.245Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4165 13:02:54.93M 2015-10-07T12:00:46.450Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4166 13:02:55.15M 2015-10-07T12:00:46.650Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4175 13:02:55.35M 2015-10-07T12:00:46.855Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4181 13:02:55.55M 2015-10-07T12:00:47.055Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4177 13:02:55.75M 2015-10-07T12:00:47.260Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4182 13:02:55.94M 2015-10-07T12:00:47.466Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4177 13:02:56.16M 2015-10-07T12:00:47.665Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.792 1504.4181 13:02:56.36M 2015-10-07T12:00:47.870Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4178 13:02:56.56M 2015-10-07T12:00:48.090Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.792 1504.4183 13:02:56.76M 2015-10-07T12:00:48.301Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4175 13:02:57.00M 2015-10-07T12:00:48.480Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4174 13:02:57.18M 2015-10-07T12:00:48.680Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4175 13:02:57.38M 2015-10-07T12:00:48.880Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 13:02:57.58M 2015-10-07T12:00:49.085Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4161 13:02:57.77M 2015-10-07T12:00:49.290Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4156 13:02:57.97M 2015-10-07T12:00:49.490Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4163 13:02:58.19M 2015-10-07T12:00:49.695Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4161 13:02:58.39M 2015-10-07T12:00:49.900Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.794 1504.4167 13:02:58.59M 2015-10-07T12:00:50.105Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.795 1504.4175 13:02:58.79M 2015-10-07T12:00:50.341Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.952 34.796 1504.4192 13:02:59.01M 2015-10-07T12:00:50.505Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4196 13:02:59.21M 2015-10-07T12:00:50.710Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4193 13:02:59.41M 2015-10-07T12:00:50.915Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4188 13:02:59.60M 2015-10-07T12:00:51.115Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.952 34.795 1504.4183 13:02:59.80M 2015-10-07T12:00:51.320Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.795 1504.4178 13:03:00.02M 2015-10-07T12:00:51.520Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.950 34.796 1504.4128 13:03:00.22M 2015-10-07T12:00:51.725Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.949 34.794 1504.4116 13:03:00.42M 2015-10-07T12:00:51.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.948 34.794 1504.4104 13:03:00.62M 2015-10-07T12:00:52.130Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.793 1504.4095 13:03:00.82M 2015-10-07T12:00:52.335Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4095 13:03:01.04M 2015-10-07T12:00:52.555Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4099 13:03:01.24M 2015-10-07T12:00:52.740Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4104 13:03:01.45M 2015-10-07T12:00:52.945Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4092 13:03:01.64M 2015-10-07T12:00:53.150Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4088 13:03:01.83M 2015-10-07T12:00:53.381Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.790 1504.4081 13:03:02.06M 2015-10-07T12:00:53.555Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4087 13:03:02.25M 2015-10-07T12:00:53.756Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4099 13:03:02.45M 2015-10-07T12:00:53.961Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4110 13:03:02.65M 2015-10-07T12:00:54.160Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4104 13:03:02.85M 2015-10-07T12:00:54.365Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4104 13:03:03.07M 2015-10-07T12:00:54.565Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4116 13:03:03.27M 2015-10-07T12:00:54.770Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4126 13:03:03.47M 2015-10-07T12:00:54.975Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4131 13:03:03.67M 2015-10-07T12:00:55.180Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:03:03.86M 2015-10-07T12:00:55.380Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4130 13:03:04.09M 2015-10-07T12:00:55.580Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4133 13:03:04.28M 2015-10-07T12:00:55.786Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4133 13:03:04.48M 2015-10-07T12:00:55.990Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4133 13:03:04.68M 2015-10-07T12:00:56.190Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4138 13:03:04.88M 2015-10-07T12:00:56.396Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4142 13:03:05.10M 2015-10-07T12:00:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.791 1504.4147 13:03:05.30M 2015-10-07T12:00:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4144 13:03:05.50M 2015-10-07T12:00:57.021Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4150 13:03:05.69M 2015-10-07T12:00:57.211Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4147 13:03:05.91M 2015-10-07T12:00:57.411Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4146 13:03:06.11M 2015-10-07T12:00:57.616Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4146 13:03:06.31M 2015-10-07T12:00:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4143 13:03:06.51M 2015-10-07T12:00:58.021Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4136 13:03:06.71M 2015-10-07T12:00:58.226Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.946 34.789 1504.4138 13:03:06.91M 2015-10-07T12:00:58.426Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4150 13:03:07.13M 2015-10-07T12:00:58.631Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4148 13:03:07.33M 2015-10-07T12:00:58.831Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.788 1504.4171 13:03:07.53M 2015-10-07T12:00:59.036Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.947 34.789 1504.4174 13:03:07.72M 2015-10-07T12:00:59.241Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.946 34.788 1504.4169 13:03:07.92M 2015-10-07T12:00:59.441Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.946 34.788 1504.4167 13:03:08.14M 2015-10-07T12:00:59.646Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.788 1504.4174 13:03:08.34M 2015-10-07T12:00:59.851Z|I-OCEAN7-304-XXXX| 26.92 14.235 41.947 34.788 1504.4189 13:03:08.54M 2015-10-07T12:01:00.051Z|I-OCEAN7-304-XXXX| 26.90 14.235 41.947 34.788 1504.4193 13:03:08.74M 2015-10-07T12:01:00.256Z|I-OCEAN7-304-XXXX| 26.89 14.235 41.947 34.788 1504.4198 13:03:08.94M 2015-10-07T12:01:00.456Z|I-OCEAN7-304-XXXX| 26.86 14.235 41.948 34.788 1504.4191 13:03:09.16M 2015-10-07T12:01:00.661Z|I-OCEAN7-304-XXXX| 26.84 14.235 41.948 34.789 1504.4185 13:03:09.36M 2015-10-07T12:01:00.866Z|I-OCEAN7-304-XXXX| 26.83 14.234 41.948 34.789 1504.4178 13:03:09.56M 2015-10-07T12:01:01.066Z|I-OCEAN7-304-XXXX| 26.85 14.234 41.947 34.789 1504.4172 13:03:09.76M 2015-10-07T12:01:01.266Z|I-OCEAN7-304-XXXX| 26.86 14.234 41.947 34.789 1504.4164 13:03:09.95M 2015-10-07T12:01:01.491Z|I-OCEAN7-304-XXXX| 26.91 14.234 41.947 34.789 1504.4163 13:03:10.17M 2015-10-07T12:01:01.676Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4155 13:03:10.39M 2015-10-07T12:01:01.876Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4141 13:03:10.57M 2015-10-07T12:01:02.083Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.946 34.789 1504.4128 13:03:10.77M 2015-10-07T12:01:02.286Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4127 13:03:10.97M 2015-10-07T12:01:02.486Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4124 13:03:11.19M 2015-10-07T12:01:02.691Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4124 13:03:11.39M 2015-10-07T12:01:02.896Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4125 13:03:11.59M 2015-10-07T12:01:03.096Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4131 13:03:11.79M 2015-10-07T12:01:03.301Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4138 13:03:12.00M 2015-10-07T12:01:03.501Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 13:03:12.20M 2015-10-07T12:01:03.706Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4143 13:03:12.40M 2015-10-07T12:01:03.911Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4156 13:03:12.60M 2015-10-07T12:01:04.111Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:03:12.80M 2015-10-07T12:01:04.316Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4149 13:03:13.02M 2015-10-07T12:01:04.516Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:03:13.22M 2015-10-07T12:01:04.721Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4170 13:03:13.42M 2015-10-07T12:01:04.921Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4177 13:03:13.61M 2015-10-07T12:01:05.126Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4180 13:03:13.81M 2015-10-07T12:01:05.331Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4182 13:03:14.03M 2015-10-07T12:01:05.531Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4174 13:03:14.23M 2015-10-07T12:01:05.736Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4178 13:03:14.43M 2015-10-07T12:01:05.956Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4169 13:03:14.63M 2015-10-07T12:01:06.141Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4158 13:03:14.84M 2015-10-07T12:01:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4137 13:03:15.05M 2015-10-07T12:01:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4133 13:03:15.25M 2015-10-07T12:01:06.751Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4130 13:03:15.45M 2015-10-07T12:01:06.956Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4127 13:03:15.65M 2015-10-07T12:01:07.156Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4127 13:03:15.84M 2015-10-07T12:01:07.361Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4128 13:03:16.06M 2015-10-07T12:01:07.566Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4124 13:03:16.26M 2015-10-07T12:01:07.766Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4116 13:03:16.46M 2015-10-07T12:01:07.971Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.790 1504.4111 13:03:16.66M 2015-10-07T12:01:08.181Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4116 13:03:16.86M 2015-10-07T12:01:08.376Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4120 13:03:17.08M 2015-10-07T12:01:08.581Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4119 13:03:17.28M 2015-10-07T12:01:08.781Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4119 13:03:17.48M 2015-10-07T12:01:08.986Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.791 1504.4121 13:03:17.67M 2015-10-07T12:01:09.191Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.791 1504.4126 13:03:17.87M 2015-10-07T12:01:09.391Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 13:03:18.09M 2015-10-07T12:01:09.591Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4132 13:03:18.29M 2015-10-07T12:01:09.796Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.947 34.790 1504.4131 13:03:18.49M 2015-10-07T12:01:10.001Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4132 13:03:18.69M 2015-10-07T12:01:10.201Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4133 13:03:18.89M 2015-10-07T12:01:10.421Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.947 34.790 1504.4137 13:03:19.11M 2015-10-07T12:01:10.606Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.947 34.789 1504.4139 13:03:19.32M 2015-10-07T12:01:10.811Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.947 34.790 1504.4147 13:03:19.51M 2015-10-07T12:01:11.011Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.790 1504.4156 13:03:19.71M 2015-10-07T12:01:11.216Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4153 13:03:19.90M 2015-10-07T12:01:11.421Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.947 34.789 1504.4153 13:03:20.12M 2015-10-07T12:01:11.626Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.946 34.789 1504.4153 13:03:20.32M 2015-10-07T12:01:11.828Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4158 13:03:20.52M 2015-10-07T12:01:12.031Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4164 13:03:20.72M 2015-10-07T12:01:12.231Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4158 13:03:20.92M 2015-10-07T12:01:12.436Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4155 13:03:21.14M 2015-10-07T12:01:12.641Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4158 13:03:21.33M 2015-10-07T12:01:12.841Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4161 13:03:21.54M 2015-10-07T12:01:13.046Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4161 13:03:21.73M 2015-10-07T12:01:13.246Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4164 13:03:21.93M 2015-10-07T12:01:13.451Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4163 13:03:22.15M 2015-10-07T12:01:13.651Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4152 13:03:22.35M 2015-10-07T12:01:13.856Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:03:22.55M 2015-10-07T12:01:14.061Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4135 13:03:22.75M 2015-10-07T12:01:14.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4130 13:03:22.95M 2015-10-07T12:01:14.466Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4132 13:03:23.17M 2015-10-07T12:01:14.671Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:03:23.37M 2015-10-07T12:01:14.886Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4130 13:03:23.57M 2015-10-07T12:01:15.076Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4128 13:03:23.78M 2015-10-07T12:01:15.276Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4131 13:03:23.96M 2015-10-07T12:01:15.481Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4132 13:03:24.18M 2015-10-07T12:01:15.681Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4130 13:03:24.38M 2015-10-07T12:01:15.886Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4122 13:03:24.58M 2015-10-07T12:01:16.091Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:03:24.78M 2015-10-07T12:01:16.302Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4102 13:03:25.00M 2015-10-07T12:01:16.496Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4093 13:03:25.20M 2015-10-07T12:01:16.697Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4082 13:03:25.40M 2015-10-07T12:01:16.901Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4072 13:03:25.59M 2015-10-07T12:01:17.106Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4080 13:03:25.79M 2015-10-07T12:01:17.306Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4081 13:03:26.01M 2015-10-07T12:01:17.512Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.789 1504.4081 13:03:26.21M 2015-10-07T12:01:17.716Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4072 13:03:26.41M 2015-10-07T12:01:17.922Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4061 13:03:26.61M 2015-10-07T12:01:18.141Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4052 13:03:26.81M 2015-10-07T12:01:18.322Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.944 34.791 1504.4043 13:03:27.03M 2015-10-07T12:01:18.527Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.945 34.791 1504.4044 13:03:27.23M 2015-10-07T12:01:18.732Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.944 34.791 1504.4043 13:03:27.43M 2015-10-07T12:01:18.932Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.944 34.791 1504.4044 13:03:27.62M 2015-10-07T12:01:19.137Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.791 1504.4059 13:03:27.82M 2015-10-07T12:01:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.791 1504.4076 13:03:28.04M 2015-10-07T12:01:19.542Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4086 13:03:28.26M 2015-10-07T12:01:19.747Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.946 34.792 1504.4092 13:03:28.44M 2015-10-07T12:01:19.947Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.947 34.792 1504.4100 13:03:28.64M 2015-10-07T12:01:20.152Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4103 13:03:28.84M 2015-10-07T12:01:20.381Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.791 1504.4110 13:03:29.06M 2015-10-07T12:01:20.557Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4113 13:03:29.26M 2015-10-07T12:01:20.757Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4119 13:03:29.46M 2015-10-07T12:01:20.962Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4122 13:03:29.65M 2015-10-07T12:01:21.167Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4132 13:03:29.85M 2015-10-07T12:01:21.367Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4141 13:03:30.07M 2015-10-07T12:01:21.572Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4147 13:03:30.27M 2015-10-07T12:01:21.777Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4159 13:03:30.47M 2015-10-07T12:01:21.982Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4178 13:03:30.67M 2015-10-07T12:01:22.182Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4172 13:03:30.87M 2015-10-07T12:01:22.382Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4165 13:03:31.09M 2015-10-07T12:01:22.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4175 13:03:31.28M 2015-10-07T12:01:22.792Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4175 13:03:31.48M 2015-10-07T12:01:22.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4164 13:03:31.68M 2015-10-07T12:01:23.197Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4155 13:03:31.88M 2015-10-07T12:01:23.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4138 13:03:32.10M 2015-10-07T12:01:23.602Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4130 13:03:32.30M 2015-10-07T12:01:23.822Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4120 13:03:32.50M 2015-10-07T12:01:24.012Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4130 13:03:32.72M 2015-10-07T12:01:24.212Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 13:03:32.90M 2015-10-07T12:01:24.417Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:03:33.12M 2015-10-07T12:01:24.617Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4113 13:03:33.32M 2015-10-07T12:01:24.822Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4110 13:03:33.52M 2015-10-07T12:01:25.027Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4102 13:03:33.71M 2015-10-07T12:01:25.227Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4092 13:03:33.91M 2015-10-07T12:01:25.427Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4092 13:03:34.13M 2015-10-07T12:01:25.632Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4084 13:03:34.33M 2015-10-07T12:01:25.832Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4087 13:03:34.53M 2015-10-07T12:01:26.037Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4092 13:03:34.73M 2015-10-07T12:01:26.242Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4100 13:03:34.93M 2015-10-07T12:01:26.447Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.789 1504.4105 13:03:35.15M 2015-10-07T12:01:26.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4113 13:03:35.35M 2015-10-07T12:01:26.852Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4111 13:03:35.54M 2015-10-07T12:01:27.052Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4117 13:03:35.74M 2015-10-07T12:01:27.257Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4126 13:03:35.94M 2015-10-07T12:01:27.457Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4133 13:03:36.16M 2015-10-07T12:01:27.662Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.946 34.790 1504.4130 13:03:36.36M 2015-10-07T12:01:27.867Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4125 13:03:36.56M 2015-10-07T12:01:28.067Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4121 13:03:36.76M 2015-10-07T12:01:28.287Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.790 1504.4121 13:03:36.96M 2015-10-07T12:01:28.477Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4121 13:03:37.19M 2015-10-07T12:01:28.690Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.946 34.790 1504.4114 13:03:37.38M 2015-10-07T12:01:28.882Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.946 34.790 1504.4103 13:03:37.57M 2015-10-07T12:01:29.082Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.945 34.789 1504.4097 13:03:37.77M 2015-10-07T12:01:29.287Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4092 13:03:37.97M 2015-10-07T12:01:29.487Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4091 13:03:38.19M 2015-10-07T12:01:29.692Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.787 1504.4094 13:03:38.39M 2015-10-07T12:01:29.897Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4098 13:03:38.59M 2015-10-07T12:01:30.101Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4098 13:03:38.79M 2015-10-07T12:01:30.341Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4089 13:03:39.00M 2015-10-07T12:01:30.507Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4086 13:03:39.21M 2015-10-07T12:01:30.707Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4077 13:03:39.41M 2015-10-07T12:01:30.912Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4077 13:03:39.60M 2015-10-07T12:01:31.112Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4082 13:03:39.80M 2015-10-07T12:01:31.317Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4077 13:03:40.02M 2015-10-07T12:01:31.522Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4086 13:03:40.22M 2015-10-07T12:01:31.722Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4099 13:03:40.42M 2015-10-07T12:01:31.927Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4099 13:03:40.62M 2015-10-07T12:01:32.132Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4108 13:03:40.82M 2015-10-07T12:01:32.337Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4105 13:03:41.04M 2015-10-07T12:01:32.537Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4116 13:03:41.24M 2015-10-07T12:01:32.757Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4103 13:03:41.43M 2015-10-07T12:01:32.944Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 13:03:41.65M 2015-10-07T12:01:33.182Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4087 13:03:41.83M 2015-10-07T12:01:33.347Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4087 13:03:42.05M 2015-10-07T12:01:33.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4091 13:03:42.25M 2015-10-07T12:01:33.752Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4095 13:03:42.45M 2015-10-07T12:01:33.957Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 13:03:42.65M 2015-10-07T12:01:34.157Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 13:03:42.85M 2015-10-07T12:01:34.363Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4089 13:03:43.07M 2015-10-07T12:01:34.567Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 13:03:43.26M 2015-10-07T12:01:34.772Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4077 13:03:43.46M 2015-10-07T12:01:34.972Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4127 13:03:43.67M 2015-10-07T12:01:35.172Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:03:43.86M 2015-10-07T12:01:35.377Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4095 13:03:44.08M 2015-10-07T12:01:35.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4076 13:03:44.28M 2015-10-07T12:01:35.782Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4080 13:03:44.48M 2015-10-07T12:01:35.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4073 13:03:44.68M 2015-10-07T12:01:36.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4073 13:03:44.88M 2015-10-07T12:01:36.392Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4064 13:03:45.10M 2015-10-07T12:01:36.597Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4070 13:03:45.30M 2015-10-07T12:01:36.797Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:03:45.49M 2015-10-07T12:01:37.002Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:03:45.69M 2015-10-07T12:01:37.224Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4087 13:03:45.89M 2015-10-07T12:01:37.407Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4084 13:03:46.13M 2015-10-07T12:01:37.607Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4087 13:03:46.31M 2015-10-07T12:01:37.812Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4094 13:03:46.51M 2015-10-07T12:01:38.018Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4111 13:03:46.71M 2015-10-07T12:01:38.225Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.788 1504.4109 13:03:46.91M 2015-10-07T12:01:38.424Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.945 34.789 1504.4120 13:03:47.13M 2015-10-07T12:01:38.628Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.946 34.789 1504.4133 13:03:47.33M 2015-10-07T12:01:38.833Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.946 34.789 1504.4128 13:03:47.53M 2015-10-07T12:01:39.032Z|I-OCEAN7-304-XXXX| 26.85 14.233 41.946 34.789 1504.4127 13:03:47.72M 2015-10-07T12:01:39.237Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4115 13:03:47.92M 2015-10-07T12:01:39.437Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.789 1504.4110 13:03:48.14M 2015-10-07T12:01:39.642Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4105 13:03:48.34M 2015-10-07T12:01:39.842Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.946 34.789 1504.4105 13:03:48.54M 2015-10-07T12:01:40.047Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4044 13:03:48.74M 2015-10-07T12:01:40.252Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.940 34.784 1504.4042 13:03:48.94M 2015-10-07T12:01:40.452Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4102 13:03:49.16M 2015-10-07T12:01:40.657Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4115 13:03:49.35M 2015-10-07T12:01:40.867Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.947 34.791 1504.4119 13:03:49.55M 2015-10-07T12:01:41.064Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 13:03:49.75M 2015-10-07T12:01:41.267Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4127 13:03:49.95M 2015-10-07T12:01:41.472Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4136 13:03:50.17M 2015-10-07T12:01:41.688Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4144 13:03:50.37M 2015-10-07T12:01:41.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4153 13:03:50.59M 2015-10-07T12:01:42.077Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4155 13:03:50.77M 2015-10-07T12:01:42.301Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4098 13:03:50.97M 2015-10-07T12:01:42.488Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4149 13:03:51.19M 2015-10-07T12:01:42.687Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4154 13:03:51.39M 2015-10-07T12:01:42.888Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4158 13:03:51.58M 2015-10-07T12:01:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4160 13:03:51.78M 2015-10-07T12:01:43.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4108 13:03:52.00M 2015-10-07T12:01:43.541Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4099 13:03:52.20M 2015-10-07T12:01:43.704Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4091 13:03:52.40M 2015-10-07T12:01:43.903Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4100 13:03:52.60M 2015-10-07T12:01:44.108Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4110 13:03:52.80M 2015-10-07T12:01:44.308Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:03:53.02M 2015-10-07T12:01:44.513Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4128 13:03:53.21M 2015-10-07T12:01:44.734Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4138 13:03:53.41M 2015-10-07T12:01:44.923Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4219 13:03:53.61M 2015-10-07T12:01:45.123Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4188 13:03:53.81M 2015-10-07T12:01:45.328Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4182 13:03:54.03M 2015-10-07T12:01:45.528Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:03:54.23M 2015-10-07T12:01:45.733Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4174 13:03:54.43M 2015-10-07T12:01:45.933Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4165 13:03:54.63M 2015-10-07T12:01:46.153Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4158 13:03:54.83M 2015-10-07T12:01:46.338Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4146 13:03:55.06M 2015-10-07T12:01:46.543Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4138 13:03:55.24M 2015-10-07T12:01:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4135 13:03:55.44M 2015-10-07T12:01:46.953Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4165 13:03:55.64M 2015-10-07T12:01:47.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4156 13:03:55.84M 2015-10-07T12:01:47.358Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.792 1504.4150 13:03:56.06M 2015-10-07T12:01:47.558Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4154 13:03:56.26M 2015-10-07T12:01:47.763Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4155 13:03:56.46M 2015-10-07T12:01:47.968Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4163 13:03:56.66M 2015-10-07T12:01:48.168Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.793 1504.4159 13:03:56.86M 2015-10-07T12:01:48.373Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4161 13:03:57.08M 2015-10-07T12:01:48.573Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4156 13:03:57.27M 2015-10-07T12:01:48.773Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.793 1504.4150 13:03:57.47M 2015-10-07T12:01:48.984Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.949 34.793 1504.4142 13:03:57.67M 2015-10-07T12:01:49.183Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.792 1504.4147 13:03:57.87M 2015-10-07T12:01:49.388Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4144 13:03:58.09M 2015-10-07T12:01:49.593Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4136 13:03:58.29M 2015-10-07T12:01:49.793Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4125 13:03:58.49M 2015-10-07T12:01:49.998Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.948 34.792 1504.4117 13:03:58.69M 2015-10-07T12:01:50.203Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4113 13:03:58.89M 2015-10-07T12:01:50.398Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4110 13:03:59.11M 2015-10-07T12:01:50.618Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.790 1504.4117 13:03:59.30M 2015-10-07T12:01:50.808Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.790 1504.4119 13:03:59.52M 2015-10-07T12:01:51.013Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.947 34.791 1504.4125 13:03:59.70M 2015-10-07T12:01:51.213Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4138 13:03:59.90M 2015-10-07T12:01:51.418Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4137 13:04:00.12M 2015-10-07T12:01:51.624Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4152 13:04:00.32M 2015-10-07T12:01:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4175 13:04:00.52M 2015-10-07T12:01:52.025Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4187 13:04:00.72M 2015-10-07T12:01:52.228Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4189 13:04:00.92M 2015-10-07T12:01:52.433Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.791 1504.4188 13:04:01.14M 2015-10-07T12:01:52.633Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4199 13:04:01.34M 2015-10-07T12:01:52.838Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.950 34.792 1504.4205 13:04:01.53M 2015-10-07T12:01:53.043Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.949 34.791 1504.4203 13:04:01.73M 2015-10-07T12:01:53.243Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.791 1504.4207 13:04:01.93M 2015-10-07T12:01:53.448Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.791 1504.4205 13:04:02.15M 2015-10-07T12:01:53.648Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4204 13:04:02.35M 2015-10-07T12:01:53.853Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4197 13:04:02.55M 2015-10-07T12:01:54.058Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.949 34.791 1504.4193 13:04:02.75M 2015-10-07T12:01:54.258Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4183 13:04:02.95M 2015-10-07T12:01:54.463Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4170 13:04:03.16M 2015-10-07T12:01:54.665Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4158 13:04:03.36M 2015-10-07T12:01:54.868Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4146 13:04:03.56M 2015-10-07T12:01:55.088Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:04:03.76M 2015-10-07T12:01:55.273Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4120 13:04:04.00M 2015-10-07T12:01:55.478Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4104 13:04:04.18M 2015-10-07T12:01:55.683Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4106 13:04:04.38M 2015-10-07T12:01:55.883Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4097 13:04:04.58M 2015-10-07T12:01:56.083Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4102 13:04:04.78M 2015-10-07T12:01:56.288Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4106 13:04:04.97M 2015-10-07T12:01:56.493Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4109 13:04:05.19M 2015-10-07T12:01:56.698Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4110 13:04:05.39M 2015-10-07T12:01:56.898Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4108 13:04:05.59M 2015-10-07T12:01:57.103Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4110 13:04:05.79M 2015-10-07T12:01:57.306Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4159 13:04:06.01M 2015-10-07T12:01:57.508Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4169 13:04:06.21M 2015-10-07T12:01:57.742Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4166 13:04:06.41M 2015-10-07T12:01:57.913Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4159 13:04:06.61M 2015-10-07T12:01:58.118Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.794 1504.4150 13:04:06.81M 2015-10-07T12:01:58.318Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4148 13:04:07.03M 2015-10-07T12:01:58.523Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4153 13:04:07.22M 2015-10-07T12:01:58.728Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4153 13:04:07.42M 2015-10-07T12:01:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4146 13:04:07.62M 2015-10-07T12:01:59.133Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4138 13:04:07.82M 2015-10-07T12:01:59.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4133 13:04:08.04M 2015-10-07T12:01:59.553Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.793 1504.4137 13:04:08.24M 2015-10-07T12:01:59.738Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4133 13:04:08.46M 2015-10-07T12:01:59.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4132 13:04:08.64M 2015-10-07T12:02:00.148Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4127 13:04:08.84M 2015-10-07T12:02:00.348Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4130 13:04:09.06M 2015-10-07T12:02:00.553Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4126 13:04:09.25M 2015-10-07T12:02:00.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.791 1504.4131 13:04:09.45M 2015-10-07T12:02:00.963Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4128 13:04:09.65M 2015-10-07T12:02:01.163Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4119 13:04:09.85M 2015-10-07T12:02:01.368Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4125 13:04:10.07M 2015-10-07T12:02:01.568Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.790 1504.4121 13:04:10.27M 2015-10-07T12:02:01.773Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4120 13:04:10.47M 2015-10-07T12:02:01.973Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4137 13:04:10.67M 2015-10-07T12:02:02.178Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:10.87M 2015-10-07T12:02:02.378Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:11.08M 2015-10-07T12:02:02.585Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4139 13:04:11.28M 2015-10-07T12:02:02.788Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.946 34.789 1504.4132 13:04:11.48M 2015-10-07T12:02:02.994Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.945 34.788 1504.4111 13:04:11.68M 2015-10-07T12:02:03.194Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.945 34.789 1504.4109 13:04:11.88M 2015-10-07T12:02:03.393Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4100 13:04:12.10M 2015-10-07T12:02:03.599Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.945 34.788 1504.4103 13:04:12.30M 2015-10-07T12:02:03.804Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.944 34.788 1504.4095 13:04:12.50M 2015-10-07T12:02:04.019Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4128 13:04:12.70M 2015-10-07T12:02:04.222Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4127 13:04:12.91M 2015-10-07T12:02:04.408Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4126 13:04:13.11M 2015-10-07T12:02:04.614Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.948 34.792 1504.4126 13:04:13.31M 2015-10-07T12:02:04.818Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4128 13:04:13.51M 2015-10-07T12:02:05.019Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4128 13:04:13.71M 2015-10-07T12:02:05.225Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4120 13:04:13.91M 2015-10-07T12:02:05.429Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4119 13:04:14.13M 2015-10-07T12:02:05.629Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4119 13:04:14.33M 2015-10-07T12:02:05.834Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4117 13:04:14.53M 2015-10-07T12:02:06.034Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4125 13:04:14.73M 2015-10-07T12:02:06.239Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4121 13:04:14.93M 2015-10-07T12:02:06.439Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4117 13:04:15.14M 2015-10-07T12:02:06.644Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4119 13:04:15.34M 2015-10-07T12:02:06.849Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4125 13:04:15.54M 2015-10-07T12:02:07.049Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4125 13:04:15.74M 2015-10-07T12:02:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4130 13:04:15.94M 2015-10-07T12:02:07.454Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4133 13:04:16.16M 2015-10-07T12:02:07.659Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4138 13:04:16.36M 2015-10-07T12:02:07.868Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4138 13:04:16.56M 2015-10-07T12:02:08.065Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4144 13:04:16.76M 2015-10-07T12:02:08.269Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4158 13:04:16.95M 2015-10-07T12:02:08.489Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4174 13:04:17.18M 2015-10-07T12:02:08.702Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4161 13:04:17.39M 2015-10-07T12:02:08.879Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4158 13:04:17.57M 2015-10-07T12:02:09.079Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.787 1504.4150 13:04:17.77M 2015-10-07T12:02:09.284Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4149 13:04:17.97M 2015-10-07T12:02:09.489Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4144 13:04:18.19M 2015-10-07T12:02:09.689Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.787 1504.4152 13:04:18.39M 2015-10-07T12:02:09.894Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.788 1504.4144 13:04:18.59M 2015-10-07T12:02:10.094Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4144 13:04:18.79M 2015-10-07T12:02:10.301Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4136 13:04:19.01M 2015-10-07T12:02:10.499Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4128 13:04:19.20M 2015-10-07T12:02:10.704Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4122 13:04:19.40M 2015-10-07T12:02:10.909Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4124 13:04:19.60M 2015-10-07T12:02:11.109Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4119 13:04:19.80M 2015-10-07T12:02:11.314Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4116 13:04:20.02M 2015-10-07T12:02:11.519Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4113 13:04:20.22M 2015-10-07T12:02:11.719Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:04:20.42M 2015-10-07T12:02:11.924Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4111 13:04:20.62M 2015-10-07T12:02:12.129Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4108 13:04:20.82M 2015-10-07T12:02:12.329Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4122 13:04:21.04M 2015-10-07T12:02:12.534Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.791 1504.4124 13:04:21.23M 2015-10-07T12:02:12.739Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4125 13:04:21.43M 2015-10-07T12:02:12.954Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.948 34.793 1504.4091 13:04:21.63M 2015-10-07T12:02:13.139Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4091 13:04:21.85M 2015-10-07T12:02:13.344Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.794 1504.4087 13:04:22.05M 2015-10-07T12:02:13.544Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.794 1504.4087 13:04:22.25M 2015-10-07T12:02:13.749Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.794 1504.4100 13:04:22.45M 2015-10-07T12:02:13.954Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.949 34.794 1504.4087 13:04:22.65M 2015-10-07T12:02:14.154Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4080 13:04:22.85M 2015-10-07T12:02:14.359Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.948 34.795 1504.4070 13:04:23.06M 2015-10-07T12:02:14.564Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4069 13:04:23.26M 2015-10-07T12:02:14.769Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.948 34.795 1504.4078 13:04:23.46M 2015-10-07T12:02:14.969Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.795 1504.4099 13:04:23.66M 2015-10-07T12:02:15.169Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.795 1504.4121 13:04:23.86M 2015-10-07T12:02:15.374Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4144 13:04:24.08M 2015-10-07T12:02:15.579Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4152 13:04:24.28M 2015-10-07T12:02:15.779Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.795 1504.4160 13:04:24.48M 2015-10-07T12:02:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4171 13:04:24.68M 2015-10-07T12:02:16.184Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4176 13:04:24.87M 2015-10-07T12:02:16.389Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4185 13:04:25.09M 2015-10-07T12:02:16.594Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4194 13:04:25.29M 2015-10-07T12:02:16.794Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4191 13:04:25.49M 2015-10-07T12:02:16.999Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4197 13:04:25.69M 2015-10-07T12:02:17.199Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.793 1504.4205 13:04:25.89M 2015-10-07T12:02:17.419Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.950 34.793 1504.4207 13:04:26.11M 2015-10-07T12:02:17.609Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.951 34.793 1504.4213 13:04:26.32M 2015-10-07T12:02:17.809Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4213 13:04:26.51M 2015-10-07T12:02:18.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4200 13:04:26.71M 2015-10-07T12:02:18.214Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4188 13:04:26.90M 2015-10-07T12:02:18.419Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4174 13:04:27.12M 2015-10-07T12:02:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4160 13:04:27.32M 2015-10-07T12:02:18.861Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4152 13:04:27.52M 2015-10-07T12:02:19.029Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4154 13:04:27.72M 2015-10-07T12:02:19.234Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.911 34.757 1504.3757 13:04:27.92M 2015-10-07T12:02:19.434Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.911 34.757 1504.3744 13:04:28.14M 2015-10-07T12:02:19.639Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.911 34.758 1504.3743 13:04:28.34M 2015-10-07T12:02:19.844Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.921 34.767 1504.3846 13:04:28.54M 2015-10-07T12:02:20.044Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.768 1504.3864 13:04:28.74M 2015-10-07T12:02:20.244Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.784 1504.4042 13:04:28.94M 2015-10-07T12:02:20.449Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4058 13:04:29.15M 2015-10-07T12:02:20.654Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4069 13:04:29.35M 2015-10-07T12:02:20.854Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4089 13:04:29.55M 2015-10-07T12:02:21.062Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.945 34.789 1504.4099 13:04:29.75M 2015-10-07T12:02:21.264Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.946 34.790 1504.4109 13:04:29.95M 2015-10-07T12:02:21.464Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.790 1504.4121 13:04:30.17M 2015-10-07T12:02:21.669Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.947 34.791 1504.4130 13:04:30.37M 2015-10-07T12:02:21.889Z|I-OCEAN7-304-XXXX| 26.83 14.232 41.948 34.791 1504.4126 13:04:30.57M 2015-10-07T12:02:22.101Z|I-OCEAN7-304-XXXX| 26.85 14.232 41.947 34.791 1504.4119 13:04:30.78M 2015-10-07T12:02:22.279Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4103 13:04:30.97M 2015-10-07T12:02:22.479Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.946 34.790 1504.4094 13:04:31.18M 2015-10-07T12:02:22.684Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4083 13:04:31.38M 2015-10-07T12:02:22.889Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4066 13:04:31.58M 2015-10-07T12:02:23.089Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4049 13:04:31.78M 2015-10-07T12:02:23.301Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4043 13:04:32.00M 2015-10-07T12:02:23.494Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4050 13:04:32.20M 2015-10-07T12:02:23.699Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4043 13:04:32.40M 2015-10-07T12:02:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4041 13:04:32.60M 2015-10-07T12:02:24.104Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4043 13:04:32.80M 2015-10-07T12:02:24.309Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 13:04:33.02M 2015-10-07T12:02:24.509Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4052 13:04:33.21M 2015-10-07T12:02:24.714Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4052 13:04:33.41M 2015-10-07T12:02:24.914Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4052 13:04:33.61M 2015-10-07T12:02:25.119Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4063 13:04:33.81M 2015-10-07T12:02:25.324Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4072 13:04:34.03M 2015-10-07T12:02:25.525Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.786 1504.4086 13:04:34.23M 2015-10-07T12:02:25.729Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4110 13:04:34.43M 2015-10-07T12:02:25.929Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4170 13:04:34.63M 2015-10-07T12:02:26.134Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4174 13:04:34.82M 2015-10-07T12:02:26.354Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4174 13:04:35.04M 2015-10-07T12:02:26.544Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4174 13:04:35.26M 2015-10-07T12:02:26.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4172 13:04:35.44M 2015-10-07T12:02:26.977Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4183 13:04:35.64M 2015-10-07T12:02:27.150Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.797 1504.4194 13:04:35.84M 2015-10-07T12:02:27.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4120 13:04:36.06M 2015-10-07T12:02:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.790 1504.4117 13:04:36.26M 2015-10-07T12:02:27.759Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4115 13:04:36.45M 2015-10-07T12:02:27.965Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 13:04:36.66M 2015-10-07T12:02:28.165Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4122 13:04:36.86M 2015-10-07T12:02:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4125 13:04:37.08M 2015-10-07T12:02:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4130 13:04:37.27M 2015-10-07T12:02:28.775Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4148 13:04:37.47M 2015-10-07T12:02:28.980Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4169 13:04:37.67M 2015-10-07T12:02:29.180Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4175 13:04:37.87M 2015-10-07T12:02:29.385Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4183 13:04:38.09M 2015-10-07T12:02:29.586Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4182 13:04:38.29M 2015-10-07T12:02:29.790Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4187 13:04:38.49M 2015-10-07T12:02:29.995Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.950 34.793 1504.4186 13:04:38.68M 2015-10-07T12:02:30.195Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4170 13:04:38.89M 2015-10-07T12:02:30.400Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4171 13:04:39.10M 2015-10-07T12:02:30.605Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4172 13:04:39.30M 2015-10-07T12:02:30.820Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4174 13:04:39.50M 2015-10-07T12:02:31.010Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.950 34.793 1504.4172 13:04:39.72M 2015-10-07T12:02:31.210Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4167 13:04:39.90M 2015-10-07T12:02:31.415Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.950 34.793 1504.4170 13:04:40.12M 2015-10-07T12:02:31.615Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 13:04:40.32M 2015-10-07T12:02:31.820Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.950 34.793 1504.4175 13:04:40.52M 2015-10-07T12:02:32.025Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.951 34.794 1504.4178 13:04:40.72M 2015-10-07T12:02:32.225Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.794 1504.4174 13:04:40.92M 2015-10-07T12:02:32.430Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.950 34.793 1504.4174 13:04:41.13M 2015-10-07T12:02:32.630Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4175 13:04:41.33M 2015-10-07T12:02:32.835Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.949 34.792 1504.4172 13:04:41.53M 2015-10-07T12:02:33.040Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.949 34.791 1504.4177 13:04:41.73M 2015-10-07T12:02:33.240Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4183 13:04:41.93M 2015-10-07T12:02:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4185 13:04:42.15M 2015-10-07T12:02:33.650Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4187 13:04:42.35M 2015-10-07T12:02:33.850Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4185 13:04:42.55M 2015-10-07T12:02:34.050Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4193 13:04:42.75M 2015-10-07T12:02:34.255Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4196 13:04:42.94M 2015-10-07T12:02:34.460Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.947 34.789 1504.4198 13:04:43.16M 2015-10-07T12:02:34.660Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.947 34.788 1504.4191 13:04:43.36M 2015-10-07T12:02:34.868Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.946 34.787 1504.4183 13:04:43.56M 2015-10-07T12:02:35.070Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.945 34.787 1504.4186 13:04:43.76M 2015-10-07T12:02:35.290Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.787 1504.4193 13:04:43.96M 2015-10-07T12:02:35.475Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.946 34.788 1504.4192 13:04:44.19M 2015-10-07T12:02:35.675Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4194 13:04:44.38M 2015-10-07T12:02:35.880Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4192 13:04:44.58M 2015-10-07T12:02:36.080Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4182 13:04:44.78M 2015-10-07T12:02:36.285Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4178 13:04:44.97M 2015-10-07T12:02:36.490Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4178 13:04:45.19M 2015-10-07T12:02:36.695Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4176 13:04:45.39M 2015-10-07T12:02:36.895Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4177 13:04:45.59M 2015-10-07T12:02:37.095Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4170 13:04:45.79M 2015-10-07T12:02:37.305Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4170 13:04:46.01M 2015-10-07T12:02:37.505Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.950 34.793 1504.4156 13:04:46.21M 2015-10-07T12:02:37.710Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.950 34.793 1504.4158 13:04:46.41M 2015-10-07T12:02:37.910Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4163 13:04:46.61M 2015-10-07T12:02:38.115Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4153 13:04:46.80M 2015-10-07T12:02:38.320Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.950 34.794 1504.4143 13:04:47.02M 2015-10-07T12:02:38.520Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.949 34.793 1504.4128 13:04:47.23M 2015-10-07T12:02:38.725Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.793 1504.4122 13:04:47.42M 2015-10-07T12:02:38.925Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.948 34.792 1504.4116 13:04:47.62M 2015-10-07T12:02:39.130Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.947 34.791 1504.4114 13:04:47.82M 2015-10-07T12:02:39.330Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.947 34.790 1504.4113 13:04:48.04M 2015-10-07T12:02:39.535Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.946 34.790 1504.4109 13:04:48.24M 2015-10-07T12:02:39.755Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4120 13:04:48.44M 2015-10-07T12:02:39.940Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:48.65M 2015-10-07T12:02:40.140Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:48.83M 2015-10-07T12:02:40.345Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4122 13:04:49.05M 2015-10-07T12:02:40.550Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4121 13:04:49.25M 2015-10-07T12:02:40.755Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4119 13:04:49.45M 2015-10-07T12:02:40.955Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.944 34.788 1504.4115 13:04:49.65M 2015-10-07T12:02:41.160Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4116 13:04:49.85M 2015-10-07T12:02:41.360Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4119 13:04:50.07M 2015-10-07T12:02:41.565Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.943 34.785 1504.4122 13:04:50.27M 2015-10-07T12:02:41.765Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.785 1504.4116 13:04:50.47M 2015-10-07T12:02:41.970Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.942 34.785 1504.4103 13:04:50.66M 2015-10-07T12:02:42.175Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.943 34.786 1504.4098 13:04:50.86M 2015-10-07T12:02:42.380Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4095 13:04:51.08M 2015-10-07T12:02:42.580Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4100 13:04:51.28M 2015-10-07T12:02:42.780Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4094 13:04:51.48M 2015-10-07T12:02:42.980Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4088 13:04:51.68M 2015-10-07T12:02:43.190Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4082 13:04:51.87M 2015-10-07T12:02:43.396Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 13:04:52.10M 2015-10-07T12:02:43.595Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4141 13:04:52.30M 2015-10-07T12:02:43.795Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4136 13:04:52.49M 2015-10-07T12:02:44.000Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4133 13:04:52.69M 2015-10-07T12:02:44.220Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4126 13:04:52.89M 2015-10-07T12:02:44.405Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:04:53.13M 2015-10-07T12:02:44.610Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4120 13:04:53.31M 2015-10-07T12:02:44.810Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4126 13:04:53.51M 2015-10-07T12:02:45.015Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4132 13:04:53.71M 2015-10-07T12:02:45.220Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.793 1504.4142 13:04:53.91M 2015-10-07T12:02:45.420Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4142 13:04:54.13M 2015-10-07T12:02:45.625Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4130 13:04:54.33M 2015-10-07T12:02:45.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4125 13:04:54.53M 2015-10-07T12:02:46.030Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4104 13:04:54.73M 2015-10-07T12:02:46.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4098 13:04:54.92M 2015-10-07T12:02:46.440Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4146 13:04:55.14M 2015-10-07T12:02:46.640Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.786 1504.4137 13:04:55.34M 2015-10-07T12:02:46.845Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4149 13:04:55.54M 2015-10-07T12:02:47.045Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4148 13:04:55.74M 2015-10-07T12:02:47.250Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4152 13:04:55.94M 2015-10-07T12:02:47.455Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.788 1504.4169 13:04:56.16M 2015-10-07T12:02:47.655Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4183 13:04:56.36M 2015-10-07T12:02:47.860Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4188 13:04:56.56M 2015-10-07T12:02:48.060Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.790 1504.4182 13:04:56.76M 2015-10-07T12:02:48.260Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4175 13:04:56.95M 2015-10-07T12:02:48.470Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4180 13:04:57.17M 2015-10-07T12:02:48.686Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4174 13:04:57.37M 2015-10-07T12:02:48.870Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.791 1504.4170 13:04:57.59M 2015-10-07T12:02:49.075Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4164 13:04:57.77M 2015-10-07T12:02:49.280Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4158 13:04:57.97M 2015-10-07T12:02:49.480Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4159 13:04:58.19M 2015-10-07T12:02:49.685Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.792 1504.4153 13:04:58.39M 2015-10-07T12:02:49.890Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.783 1504.4041 13:04:58.59M 2015-10-07T12:02:50.090Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.781 1504.4019 13:04:58.79M 2015-10-07T12:02:50.295Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4022 13:04:59.00M 2015-10-07T12:02:50.501Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4037 13:04:59.20M 2015-10-07T12:02:50.701Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.784 1504.4041 13:04:59.40M 2015-10-07T12:02:50.900Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.940 34.784 1504.4055 13:04:59.60M 2015-10-07T12:02:51.106Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.941 34.785 1504.4056 13:04:59.80M 2015-10-07T12:02:51.306Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4067 13:05:00.02M 2015-10-07T12:02:51.511Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.787 1504.4073 13:05:00.21M 2015-10-07T12:02:51.716Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.943 34.788 1504.4072 13:05:00.42M 2015-10-07T12:02:51.921Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.944 34.788 1504.4073 13:05:00.62M 2015-10-07T12:02:52.121Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.944 34.789 1504.4073 13:05:00.81M 2015-10-07T12:02:52.326Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4082 13:05:01.03M 2015-10-07T12:02:52.531Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4088 13:05:01.23M 2015-10-07T12:02:52.731Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.789 1504.4087 13:05:01.43M 2015-10-07T12:02:52.936Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.945 34.790 1504.4094 13:05:01.63M 2015-10-07T12:02:53.156Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4109 13:05:01.83M 2015-10-07T12:02:53.341Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.947 34.791 1504.4121 13:05:02.07M 2015-10-07T12:02:53.546Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.948 34.791 1504.4141 13:05:02.25M 2015-10-07T12:02:53.781Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.792 1504.4155 13:05:02.45M 2015-10-07T12:02:53.951Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4144 13:05:02.65M 2015-10-07T12:02:54.151Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4150 13:05:02.84M 2015-10-07T12:02:54.356Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4159 13:05:03.06M 2015-10-07T12:02:54.556Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.788 1504.4160 13:05:03.26M 2015-10-07T12:02:54.761Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4148 13:05:03.46M 2015-10-07T12:02:54.966Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.786 1504.4139 13:05:03.66M 2015-10-07T12:02:55.166Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.785 1504.4128 13:05:03.86M 2015-10-07T12:02:55.371Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4130 13:05:04.08M 2015-10-07T12:02:55.571Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.785 1504.4136 13:05:04.28M 2015-10-07T12:02:55.776Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4130 13:05:04.47M 2015-10-07T12:02:55.981Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4135 13:05:04.67M 2015-10-07T12:02:56.181Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4138 13:05:04.87M 2015-10-07T12:02:56.386Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4138 13:05:05.09M 2015-10-07T12:02:56.586Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4103 13:05:05.29M 2015-10-07T12:02:56.791Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4102 13:05:05.49M 2015-10-07T12:02:56.996Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4092 13:05:05.69M 2015-10-07T12:02:57.196Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4082 13:05:05.89M 2015-10-07T12:02:57.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4073 13:05:06.11M 2015-10-07T12:02:57.621Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4069 13:05:06.31M 2015-10-07T12:02:57.806Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4066 13:05:06.52M 2015-10-07T12:02:58.011Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4064 13:05:06.70M 2015-10-07T12:02:58.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4048 13:05:06.90M 2015-10-07T12:02:58.416Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4082 13:05:07.12M 2015-10-07T12:02:58.621Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:05:07.32M 2015-10-07T12:02:58.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4091 13:05:07.52M 2015-10-07T12:02:59.021Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4087 13:05:07.72M 2015-10-07T12:02:59.226Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4092 13:05:07.92M 2015-10-07T12:02:59.431Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 13:05:08.13M 2015-10-07T12:02:59.636Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 13:05:08.34M 2015-10-07T12:02:59.836Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4106 13:05:08.54M 2015-10-07T12:03:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4050 13:05:08.73M 2015-10-07T12:03:00.246Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4106 13:05:08.93M 2015-10-07T12:03:00.446Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.791 1504.4106 13:05:09.15M 2015-10-07T12:03:00.646Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4117 13:05:09.35M 2015-10-07T12:03:00.851Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4114 13:05:09.55M 2015-10-07T12:03:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4126 13:05:09.75M 2015-10-07T12:03:01.256Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4132 13:05:09.95M 2015-10-07T12:03:01.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4139 13:05:10.17M 2015-10-07T12:03:01.661Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4147 13:05:10.37M 2015-10-07T12:03:01.868Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.791 1504.4138 13:05:10.56M 2015-10-07T12:03:02.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4139 13:05:10.76M 2015-10-07T12:03:02.271Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4148 13:05:11.00M 2015-10-07T12:03:02.476Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:05:11.18M 2015-10-07T12:03:02.681Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4152 13:05:11.38M 2015-10-07T12:03:02.881Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4159 13:05:11.58M 2015-10-07T12:03:03.086Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.946 34.789 1504.4149 13:05:11.78M 2015-10-07T12:03:03.291Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4103 13:05:12.00M 2015-10-07T12:03:03.491Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.784 1504.4099 13:05:12.20M 2015-10-07T12:03:03.691Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4105 13:05:12.40M 2015-10-07T12:03:03.896Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4104 13:05:12.59M 2015-10-07T12:03:04.101Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.782 1504.4099 13:05:12.79M 2015-10-07T12:03:04.301Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4092 13:05:13.01M 2015-10-07T12:03:04.506Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.781 1504.4091 13:05:13.21M 2015-10-07T12:03:04.711Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.938 34.780 1504.4086 13:05:13.41M 2015-10-07T12:03:04.911Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.937 34.780 1504.4086 13:05:13.61M 2015-10-07T12:03:05.116Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.938 34.780 1504.4088 13:05:13.81M 2015-10-07T12:03:05.321Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.938 34.780 1504.4095 13:05:14.03M 2015-10-07T12:03:05.521Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.938 34.780 1504.4089 13:05:14.23M 2015-10-07T12:03:05.726Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.938 34.781 1504.4077 13:05:14.42M 2015-10-07T12:03:05.931Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.939 34.782 1504.4088 13:05:14.63M 2015-10-07T12:03:06.131Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.940 34.783 1504.4083 13:05:14.83M 2015-10-07T12:03:06.336Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.941 34.784 1504.4084 13:05:15.04M 2015-10-07T12:03:06.556Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.941 34.785 1504.4072 13:05:15.24M 2015-10-07T12:03:06.741Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.786 1504.4072 13:05:15.46M 2015-10-07T12:03:06.946Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.786 1504.4080 13:05:15.64M 2015-10-07T12:03:07.146Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4084 13:05:15.84M 2015-10-07T12:03:07.346Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4084 13:05:16.06M 2015-10-07T12:03:07.581Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.788 1504.4080 13:05:16.26M 2015-10-07T12:03:07.756Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.944 34.789 1504.4076 13:05:16.45M 2015-10-07T12:03:07.956Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.946 34.790 1504.4084 13:05:16.65M 2015-10-07T12:03:08.161Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.946 34.791 1504.4088 13:05:16.85M 2015-10-07T12:03:08.361Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4087 13:05:17.07M 2015-10-07T12:03:08.566Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4091 13:05:17.27M 2015-10-07T12:03:08.771Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.948 34.793 1504.4106 13:05:17.47M 2015-10-07T12:03:08.976Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.948 34.793 1504.4103 13:05:17.67M 2015-10-07T12:03:09.176Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.947 34.792 1504.4099 13:05:17.87M 2015-10-07T12:03:09.381Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4103 13:05:18.09M 2015-10-07T12:03:09.586Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4113 13:05:18.29M 2015-10-07T12:03:09.786Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4117 13:05:18.49M 2015-10-07T12:03:09.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4115 13:05:18.68M 2015-10-07T12:03:10.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4109 13:05:18.88M 2015-10-07T12:03:10.396Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4106 13:05:19.10M 2015-10-07T12:03:10.596Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4113 13:05:19.30M 2015-10-07T12:03:10.801Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4120 13:05:19.50M 2015-10-07T12:03:11.022Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4128 13:05:19.70M 2015-10-07T12:03:11.206Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4130 13:05:19.92M 2015-10-07T12:03:11.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4136 13:05:20.12M 2015-10-07T12:03:11.611Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4135 13:05:20.32M 2015-10-07T12:03:11.811Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.786 1504.4138 13:05:20.51M 2015-10-07T12:03:12.022Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4132 13:05:20.71M 2015-10-07T12:03:12.221Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.786 1504.4136 13:05:20.91M 2015-10-07T12:03:12.426Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.943 34.786 1504.4133 13:05:21.13M 2015-10-07T12:03:12.626Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4130 13:05:21.33M 2015-10-07T12:03:12.861Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4126 13:05:21.53M 2015-10-07T12:03:13.032Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4117 13:05:21.73M 2015-10-07T12:03:13.237Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4117 13:05:21.93M 2015-10-07T12:03:13.442Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4121 13:05:22.15M 2015-10-07T12:03:13.647Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4115 13:05:22.35M 2015-10-07T12:03:13.847Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4126 13:05:22.55M 2015-10-07T12:03:14.051Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4116 13:05:22.75M 2015-10-07T12:03:14.251Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4111 13:05:22.94M 2015-10-07T12:03:14.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4073 13:05:23.16M 2015-10-07T12:03:14.662Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4072 13:05:23.36M 2015-10-07T12:03:14.862Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4060 13:05:23.56M 2015-10-07T12:03:15.062Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.783 1504.4061 13:05:23.76M 2015-10-07T12:03:15.302Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:23.96M 2015-10-07T12:03:15.487Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:24.18M 2015-10-07T12:03:15.672Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.783 1504.4064 13:05:24.39M 2015-10-07T12:03:15.877Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4056 13:05:24.57M 2015-10-07T12:03:16.082Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4061 13:05:24.77M 2015-10-07T12:03:16.282Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4067 13:05:24.97M 2015-10-07T12:03:16.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4070 13:05:25.19M 2015-10-07T12:03:16.701Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4072 13:05:25.39M 2015-10-07T12:03:16.902Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4073 13:05:25.59M 2015-10-07T12:03:17.092Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4077 13:05:25.78M 2015-10-07T12:03:17.297Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4084 13:05:26.01M 2015-10-07T12:03:17.497Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4126 13:05:26.20M 2015-10-07T12:03:17.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4127 13:05:26.40M 2015-10-07T12:03:17.907Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4127 13:05:26.60M 2015-10-07T12:03:18.107Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4121 13:05:26.80M 2015-10-07T12:03:18.312Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4116 13:05:27.02M 2015-10-07T12:03:18.517Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4109 13:05:27.22M 2015-10-07T12:03:18.742Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4111 13:05:27.42M 2015-10-07T12:03:18.922Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:05:27.62M 2015-10-07T12:03:19.142Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4044 13:05:27.82M 2015-10-07T12:03:19.327Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4044 13:05:28.04M 2015-10-07T12:03:19.532Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 13:05:28.24M 2015-10-07T12:03:19.737Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4038 13:05:28.43M 2015-10-07T12:03:19.952Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4028 13:05:28.64M 2015-10-07T12:03:20.142Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.784 1504.4016 13:05:28.85M 2015-10-07T12:03:20.347Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.784 1504.4009 13:05:29.05M 2015-10-07T12:03:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3997 13:05:29.25M 2015-10-07T12:03:20.747Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4004 13:05:29.45M 2015-10-07T12:03:20.952Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.939 34.784 1504.4009 13:05:29.65M 2015-10-07T12:03:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4016 13:05:29.85M 2015-10-07T12:03:21.362Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4031 13:05:30.07M 2015-10-07T12:03:21.557Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.784 1504.4042 13:05:30.27M 2015-10-07T12:03:21.767Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4048 13:05:30.46M 2015-10-07T12:03:21.967Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4060 13:05:30.66M 2015-10-07T12:03:22.167Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4070 13:05:30.86M 2015-10-07T12:03:22.372Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4087 13:05:31.08M 2015-10-07T12:03:22.572Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4097 13:05:31.28M 2015-10-07T12:03:22.777Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4104 13:05:31.48M 2015-10-07T12:03:22.985Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4117 13:05:31.68M 2015-10-07T12:03:23.187Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4121 13:05:31.88M 2015-10-07T12:03:23.387Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4127 13:05:32.10M 2015-10-07T12:03:23.592Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.944 34.787 1504.4131 13:05:32.29M 2015-10-07T12:03:23.792Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4125 13:05:32.49M 2015-10-07T12:03:23.997Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4127 13:05:32.69M 2015-10-07T12:03:24.202Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4130 13:05:32.89M 2015-10-07T12:03:24.417Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4137 13:05:33.11M 2015-10-07T12:03:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4139 13:05:33.33M 2015-10-07T12:03:24.807Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.945 34.788 1504.4136 13:05:33.51M 2015-10-07T12:03:25.012Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4135 13:05:33.71M 2015-10-07T12:03:25.221Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4131 13:05:33.90M 2015-10-07T12:03:25.417Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4128 13:05:34.13M 2015-10-07T12:03:25.625Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4132 13:05:34.33M 2015-10-07T12:03:25.822Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4137 13:05:34.52M 2015-10-07T12:03:26.027Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4137 13:05:34.72M 2015-10-07T12:03:26.232Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 13:05:34.92M 2015-10-07T12:03:26.432Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.788 1504.4144 13:05:35.14M 2015-10-07T12:03:26.637Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4138 13:05:35.34M 2015-10-07T12:03:26.837Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4138 13:05:35.54M 2015-10-07T12:03:27.042Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4137 13:05:35.74M 2015-10-07T12:03:27.242Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4147 13:05:35.94M 2015-10-07T12:03:27.447Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 13:05:36.15M 2015-10-07T12:03:27.647Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4146 13:05:36.35M 2015-10-07T12:03:27.852Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4147 13:05:36.55M 2015-10-07T12:03:28.057Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 13:05:36.75M 2015-10-07T12:03:28.265Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4106 13:05:36.95M 2015-10-07T12:03:28.464Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:05:37.17M 2015-10-07T12:03:28.667Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4087 13:05:37.37M 2015-10-07T12:03:28.887Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 13:05:37.57M 2015-10-07T12:03:29.072Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4071 13:05:37.78M 2015-10-07T12:03:29.277Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 13:05:37.97M 2015-10-07T12:03:29.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4071 13:05:38.19M 2015-10-07T12:03:29.682Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4070 13:05:38.38M 2015-10-07T12:03:29.887Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4144 13:05:38.58M 2015-10-07T12:03:30.087Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4147 13:05:38.78M 2015-10-07T12:03:30.292Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4089 13:05:39.00M 2015-10-07T12:03:30.492Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4078 13:05:39.20M 2015-10-07T12:03:30.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4070 13:05:39.40M 2015-10-07T12:03:30.904Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4049 13:05:39.60M 2015-10-07T12:03:31.104Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4036 13:05:39.80M 2015-10-07T12:03:31.307Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4020 13:05:40.02M 2015-10-07T12:03:31.512Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4017 13:05:40.22M 2015-10-07T12:03:31.712Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4004 13:05:40.42M 2015-10-07T12:03:31.912Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4005 13:05:40.61M 2015-10-07T12:03:32.117Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.781 1504.4014 13:05:40.81M 2015-10-07T12:03:32.322Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.937 34.782 1504.4025 13:05:41.03M 2015-10-07T12:03:32.523Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4031 13:05:41.23M 2015-10-07T12:03:32.727Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.783 1504.4042 13:05:41.43M 2015-10-07T12:03:32.932Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4038 13:05:41.63M 2015-10-07T12:03:33.133Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4055 13:05:41.83M 2015-10-07T12:03:33.352Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4066 13:05:42.05M 2015-10-07T12:03:33.537Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4075 13:05:42.26M 2015-10-07T12:03:33.744Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4078 13:05:42.44M 2015-10-07T12:03:33.947Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4089 13:05:42.64M 2015-10-07T12:03:34.147Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4109 13:05:42.84M 2015-10-07T12:03:34.353Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.788 1504.4099 13:05:43.06M 2015-10-07T12:03:34.553Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4099 13:05:43.26M 2015-10-07T12:03:34.757Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4094 13:05:43.46M 2015-10-07T12:03:34.957Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4092 13:05:43.66M 2015-10-07T12:03:35.162Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4094 13:05:43.86M 2015-10-07T12:03:35.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 13:05:44.08M 2015-10-07T12:03:35.572Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4092 13:05:44.27M 2015-10-07T12:03:35.772Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 13:05:44.47M 2015-10-07T12:03:35.977Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4099 13:05:44.67M 2015-10-07T12:03:36.177Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4100 13:05:44.87M 2015-10-07T12:03:36.384Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4109 13:05:45.09M 2015-10-07T12:03:36.587Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4109 13:05:45.29M 2015-10-07T12:03:36.787Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4110 13:05:45.49M 2015-10-07T12:03:36.992Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4117 13:05:45.69M 2015-10-07T12:03:37.193Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.786 1504.4113 13:05:45.89M 2015-10-07T12:03:37.398Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.786 1504.4113 13:05:46.11M 2015-10-07T12:03:37.598Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4115 13:05:46.30M 2015-10-07T12:03:37.818Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 13:05:46.50M 2015-10-07T12:03:38.003Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4106 13:05:46.72M 2015-10-07T12:03:38.222Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4102 13:05:46.90M 2015-10-07T12:03:38.413Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4102 13:05:47.12M 2015-10-07T12:03:38.618Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4094 13:05:47.32M 2015-10-07T12:03:38.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4093 13:05:47.52M 2015-10-07T12:03:39.024Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.939 34.781 1504.4084 13:05:47.72M 2015-10-07T12:03:39.228Z|I-OCEAN7-304-XXXX| 26.95 14.234 41.939 34.781 1504.4087 13:05:47.92M 2015-10-07T12:03:39.428Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.781 1504.4092 13:05:48.14M 2015-10-07T12:03:39.633Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.939 34.782 1504.4093 13:05:48.33M 2015-10-07T12:03:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.782 1504.4091 13:05:48.53M 2015-10-07T12:03:40.038Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4083 13:05:48.73M 2015-10-07T12:03:40.238Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4087 13:05:48.93M 2015-10-07T12:03:40.443Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4099 13:05:49.15M 2015-10-07T12:03:40.643Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.941 34.785 1504.4103 13:05:49.35M 2015-10-07T12:03:40.861Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.942 34.786 1504.4106 13:05:49.55M 2015-10-07T12:03:41.048Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4033 13:05:49.75M 2015-10-07T12:03:41.258Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4032 13:05:49.94M 2015-10-07T12:03:41.461Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4043 13:05:50.17M 2015-10-07T12:03:41.665Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4058 13:05:50.37M 2015-10-07T12:03:41.863Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4061 13:05:50.56M 2015-10-07T12:03:42.068Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4032 13:05:50.76M 2015-10-07T12:03:42.288Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.788 1504.4023 13:05:50.96M 2015-10-07T12:03:42.473Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4014 13:05:51.20M 2015-10-07T12:03:42.678Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:05:51.38M 2015-10-07T12:03:42.878Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.791 1504.4070 13:05:51.58M 2015-10-07T12:03:43.078Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4086 13:05:51.78M 2015-10-07T12:03:43.288Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4095 13:05:51.97M 2015-10-07T12:03:43.502Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.791 1504.4119 13:05:52.20M 2015-10-07T12:03:43.693Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4132 13:05:52.39M 2015-10-07T12:03:43.893Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.791 1504.4146 13:05:52.59M 2015-10-07T12:03:44.098Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4172 13:05:52.79M 2015-10-07T12:03:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4174 13:05:53.01M 2015-10-07T12:03:44.503Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.791 1504.4176 13:05:53.21M 2015-10-07T12:03:44.708Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4169 13:05:53.41M 2015-10-07T12:03:44.908Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.788 1504.4154 13:05:53.61M 2015-10-07T12:03:45.113Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4136 13:05:53.80M 2015-10-07T12:03:45.313Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4108 13:05:54.03M 2015-10-07T12:03:45.518Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.941 34.784 1504.4102 13:05:54.22M 2015-10-07T12:03:45.723Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4102 13:05:54.42M 2015-10-07T12:03:45.923Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.784 1504.4097 13:05:54.62M 2015-10-07T12:03:46.123Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4094 13:05:54.82M 2015-10-07T12:03:46.333Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.942 34.785 1504.4109 13:05:55.04M 2015-10-07T12:03:46.533Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.785 1504.4109 13:05:55.24M 2015-10-07T12:03:46.753Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4116 13:05:55.44M 2015-10-07T12:03:46.938Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4108 13:05:55.65M 2015-10-07T12:03:47.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:05:55.84M 2015-10-07T12:03:47.348Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4095 13:05:56.06M 2015-10-07T12:03:47.548Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4094 13:05:56.26M 2015-10-07T12:03:47.761Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4081 13:05:56.46M 2015-10-07T12:03:47.958Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4087 13:05:56.65M 2015-10-07T12:03:48.158Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.785 1504.4065 13:05:56.85M 2015-10-07T12:03:48.363Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4080 13:05:57.07M 2015-10-07T12:03:48.563Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4078 13:05:57.27M 2015-10-07T12:03:48.768Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4089 13:05:57.47M 2015-10-07T12:03:48.968Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4092 13:05:57.67M 2015-10-07T12:03:49.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:05:57.87M 2015-10-07T12:03:49.378Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 13:05:58.08M 2015-10-07T12:03:49.578Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4089 13:05:58.29M 2015-10-07T12:03:49.778Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4098 13:05:58.48M 2015-10-07T12:03:50.021Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4094 13:05:58.68M 2015-10-07T12:03:50.188Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4100 13:05:58.88M 2015-10-07T12:03:50.393Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4114 13:05:59.10M 2015-10-07T12:03:50.593Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4116 13:05:59.30M 2015-10-07T12:03:50.798Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4144 13:05:59.50M 2015-10-07T12:03:50.998Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4148 13:05:59.70M 2015-10-07T12:03:51.218Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4156 13:05:59.90M 2015-10-07T12:03:51.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4158 13:06:00.13M 2015-10-07T12:03:51.608Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4158 13:06:00.31M 2015-10-07T12:03:51.813Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4125 13:06:00.51M 2015-10-07T12:03:52.013Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4064 13:06:00.71M 2015-10-07T12:03:52.218Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4078 13:06:00.91M 2015-10-07T12:03:52.418Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4087 13:06:01.13M 2015-10-07T12:03:52.628Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4122 13:06:01.33M 2015-10-07T12:03:52.828Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4109 13:06:01.53M 2015-10-07T12:03:53.033Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4092 13:06:01.73M 2015-10-07T12:03:53.233Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4093 13:06:01.93M 2015-10-07T12:03:53.438Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4089 13:06:02.14M 2015-10-07T12:03:53.638Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.943 34.787 1504.4089 13:06:02.34M 2015-10-07T12:03:53.843Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4171 13:06:02.54M 2015-10-07T12:03:54.048Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.951 34.794 1504.4167 13:06:02.74M 2015-10-07T12:03:54.248Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.951 34.795 1504.4167 13:06:02.94M 2015-10-07T12:03:54.448Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.946 34.790 1504.4105 13:06:03.16M 2015-10-07T12:03:54.653Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4092 13:06:03.36M 2015-10-07T12:03:54.858Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.944 34.789 1504.4082 13:06:03.56M 2015-10-07T12:03:55.063Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.944 34.788 1504.4077 13:06:03.76M 2015-10-07T12:03:55.265Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4080 13:06:03.96M 2015-10-07T12:03:55.468Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4071 13:06:04.17M 2015-10-07T12:03:55.688Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4154 13:06:04.37M 2015-10-07T12:03:55.873Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.951 34.795 1504.4164 13:06:04.59M 2015-10-07T12:03:56.078Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.951 34.794 1504.4161 13:06:04.77M 2015-10-07T12:03:56.278Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.950 34.794 1504.4164 13:06:04.97M 2015-10-07T12:03:56.478Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.787 1504.4093 13:06:05.19M 2015-10-07T12:03:56.688Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4094 13:06:05.39M 2015-10-07T12:03:56.888Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4102 13:06:05.59M 2015-10-07T12:03:57.093Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4102 13:06:05.79M 2015-10-07T12:03:57.293Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4102 13:06:06.01M 2015-10-07T12:03:57.499Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4109 13:06:06.20M 2015-10-07T12:03:57.698Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4106 13:06:06.40M 2015-10-07T12:03:57.904Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4098 13:06:06.60M 2015-10-07T12:03:58.104Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4091 13:06:06.80M 2015-10-07T12:03:58.309Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.784 1504.4088 13:06:07.02M 2015-10-07T12:03:58.513Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4144 13:06:07.22M 2015-10-07T12:03:58.713Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.789 1504.4148 13:06:07.42M 2015-10-07T12:03:58.918Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.946 34.789 1504.4153 13:06:07.62M 2015-10-07T12:03:59.118Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.788 1504.4147 13:06:07.82M 2015-10-07T12:03:59.323Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.945 34.787 1504.4146 13:06:08.03M 2015-10-07T12:03:59.528Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4149 13:06:08.23M 2015-10-07T12:03:59.728Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4149 13:06:08.43M 2015-10-07T12:03:59.934Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.789 1504.4159 13:06:08.63M 2015-10-07T12:04:00.154Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4167 13:06:08.83M 2015-10-07T12:04:00.339Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4128 13:06:09.07M 2015-10-07T12:04:00.548Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4133 13:06:09.25M 2015-10-07T12:04:00.744Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4131 13:06:09.45M 2015-10-07T12:04:00.949Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4128 13:06:09.65M 2015-10-07T12:04:01.154Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4133 13:06:09.85M 2015-10-07T12:04:01.354Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4116 13:06:10.07M 2015-10-07T12:04:01.559Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4113 13:06:10.26M 2015-10-07T12:04:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4102 13:06:10.46M 2015-10-07T12:04:01.964Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4078 13:06:10.66M 2015-10-07T12:04:02.169Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4070 13:06:10.86M 2015-10-07T12:04:02.369Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4098 13:06:11.08M 2015-10-07T12:04:02.574Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4098 13:06:11.28M 2015-10-07T12:04:02.779Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4089 13:06:11.48M 2015-10-07T12:04:02.979Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4089 13:06:11.68M 2015-10-07T12:04:03.182Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4098 13:06:11.88M 2015-10-07T12:04:03.384Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4097 13:06:12.09M 2015-10-07T12:04:03.589Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.790 1504.4091 13:06:12.29M 2015-10-07T12:04:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.790 1504.4080 13:06:12.49M 2015-10-07T12:04:03.994Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.789 1504.4076 13:06:12.69M 2015-10-07T12:04:04.199Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4069 13:06:12.89M 2015-10-07T12:04:04.399Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4064 13:06:13.11M 2015-10-07T12:04:04.619Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4054 13:06:13.31M 2015-10-07T12:04:04.809Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4044 13:06:13.52M 2015-10-07T12:04:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.787 1504.4047 13:06:13.71M 2015-10-07T12:04:05.214Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4045 13:06:13.91M 2015-10-07T12:04:05.414Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4059 13:06:14.12M 2015-10-07T12:04:05.614Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4064 13:06:14.32M 2015-10-07T12:04:05.819Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4069 13:06:14.52M 2015-10-07T12:04:06.025Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.787 1504.4075 13:06:14.72M 2015-10-07T12:04:06.224Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.788 1504.4071 13:06:14.92M 2015-10-07T12:04:06.429Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.788 1504.4072 13:06:15.14M 2015-10-07T12:04:06.629Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4091 13:06:15.34M 2015-10-07T12:04:06.839Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4113 13:06:15.53M 2015-10-07T12:04:07.039Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4111 13:06:15.74M 2015-10-07T12:04:07.244Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4114 13:06:15.94M 2015-10-07T12:04:07.444Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4130 13:06:16.15M 2015-10-07T12:04:07.649Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4133 13:06:16.35M 2015-10-07T12:04:07.849Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4141 13:06:16.55M 2015-10-07T12:04:08.054Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4148 13:06:16.75M 2015-10-07T12:04:08.254Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4144 13:06:16.95M 2015-10-07T12:04:08.459Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4059 13:06:17.17M 2015-10-07T12:04:08.664Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.785 1504.4060 13:06:17.37M 2015-10-07T12:04:08.869Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4058 13:06:17.57M 2015-10-07T12:04:09.084Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4043 13:06:17.77M 2015-10-07T12:04:09.274Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.784 1504.4044 13:06:18.00M 2015-10-07T12:04:09.474Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4037 13:06:18.18M 2015-10-07T12:04:09.679Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4026 13:06:18.38M 2015-10-07T12:04:09.884Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4022 13:06:18.58M 2015-10-07T12:04:10.089Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.784 1504.4014 13:06:18.78M 2015-10-07T12:04:10.289Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.784 1504.4017 13:06:19.00M 2015-10-07T12:04:10.489Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4022 13:06:19.20M 2015-10-07T12:04:10.694Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4027 13:06:19.40M 2015-10-07T12:04:10.894Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4069 13:06:19.60M 2015-10-07T12:04:11.099Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4070 13:06:19.80M 2015-10-07T12:04:11.304Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4075 13:06:20.01M 2015-10-07T12:04:11.541Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4081 13:06:20.21M 2015-10-07T12:04:11.709Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4075 13:06:20.41M 2015-10-07T12:04:11.914Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4128 13:06:20.61M 2015-10-07T12:04:12.114Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4141 13:06:20.81M 2015-10-07T12:04:12.319Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4139 13:06:21.03M 2015-10-07T12:04:12.524Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4132 13:06:21.23M 2015-10-07T12:04:12.724Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4133 13:06:21.43M 2015-10-07T12:04:12.929Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.790 1504.4131 13:06:21.62M 2015-10-07T12:04:13.134Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4142 13:06:21.83M 2015-10-07T12:04:13.329Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:06:22.05M 2015-10-07T12:04:13.554Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4148 13:06:22.24M 2015-10-07T12:04:13.739Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4139 13:06:22.46M 2015-10-07T12:04:13.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4130 13:06:22.64M 2015-10-07T12:04:14.144Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4166 13:06:22.84M 2015-10-07T12:04:14.349Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4152 13:06:23.06M 2015-10-07T12:04:14.582Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4135 13:06:23.26M 2015-10-07T12:04:14.754Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4110 13:06:23.46M 2015-10-07T12:04:14.981Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4121 13:06:23.66M 2015-10-07T12:04:15.159Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4110 13:06:23.85M 2015-10-07T12:04:15.364Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4106 13:06:24.08M 2015-10-07T12:04:15.564Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4095 13:06:24.27M 2015-10-07T12:04:15.769Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4084 13:06:24.47M 2015-10-07T12:04:15.974Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4075 13:06:24.67M 2015-10-07T12:04:16.182Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4058 13:06:24.87M 2015-10-07T12:04:16.379Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.788 1504.4144 13:06:25.09M 2015-10-07T12:04:16.586Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4133 13:06:25.29M 2015-10-07T12:04:16.784Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4125 13:06:25.49M 2015-10-07T12:04:16.985Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4115 13:06:25.69M 2015-10-07T12:04:17.189Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4120 13:06:25.88M 2015-10-07T12:04:17.389Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4126 13:06:26.10M 2015-10-07T12:04:17.594Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4130 13:06:26.30M 2015-10-07T12:04:17.799Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4122 13:06:26.50M 2015-10-07T12:04:18.019Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4114 13:06:26.70M 2015-10-07T12:04:18.204Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4105 13:06:26.92M 2015-10-07T12:04:18.409Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4097 13:06:27.12M 2015-10-07T12:04:18.614Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4092 13:06:27.32M 2015-10-07T12:04:18.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4076 13:06:27.52M 2015-10-07T12:04:19.019Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4066 13:06:27.72M 2015-10-07T12:04:19.219Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4052 13:06:27.92M 2015-10-07T12:04:19.424Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4059 13:06:28.13M 2015-10-07T12:04:19.626Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:06:28.33M 2015-10-07T12:04:19.829Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.787 1504.4065 13:06:28.53M 2015-10-07T12:04:20.034Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.787 1504.4072 13:06:28.73M 2015-10-07T12:04:20.234Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4077 13:06:28.93M 2015-10-07T12:04:20.439Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.789 1504.4087 13:06:29.15M 2015-10-07T12:04:20.644Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4105 13:06:29.35M 2015-10-07T12:04:20.849Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4121 13:06:29.55M 2015-10-07T12:04:21.049Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 13:06:29.75M 2015-10-07T12:04:21.254Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4143 13:06:29.94M 2015-10-07T12:04:21.454Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4141 13:06:30.16M 2015-10-07T12:04:21.659Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4144 13:06:30.36M 2015-10-07T12:04:21.859Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4142 13:06:30.56M 2015-10-07T12:04:22.064Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4131 13:06:30.76M 2015-10-07T12:04:22.266Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.947 34.790 1504.4136 13:06:30.96M 2015-10-07T12:04:22.490Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.790 1504.4132 13:06:31.18M 2015-10-07T12:04:22.701Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4122 13:06:31.39M 2015-10-07T12:04:22.875Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4117 13:06:31.58M 2015-10-07T12:04:23.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4135 13:06:31.78M 2015-10-07T12:04:23.280Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4136 13:06:32.98M 2015-10-07T12:04:23.484Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4136 13:06:32.19M 2015-10-07T12:04:23.689Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4139 13:06:32.39M 2015-10-07T12:04:23.890Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4155 13:06:32.59M 2015-10-07T12:04:24.094Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4133 13:06:32.79M 2015-10-07T12:04:24.295Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4144 13:06:33.01M 2015-10-07T12:04:24.499Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4136 13:06:33.21M 2015-10-07T12:04:24.705Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4133 13:06:33.41M 2015-10-07T12:04:24.941Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4119 13:06:33.61M 2015-10-07T12:04:25.110Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4097 13:06:33.81M 2015-10-07T12:04:25.310Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4075 13:06:34.02M 2015-10-07T12:04:25.515Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4063 13:06:34.22M 2015-10-07T12:04:25.742Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4056 13:06:34.42M 2015-10-07T12:04:25.920Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4054 13:06:34.62M 2015-10-07T12:04:26.120Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4047 13:06:34.82M 2015-10-07T12:04:26.330Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4048 13:06:35.04M 2015-10-07T12:04:26.530Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4093 13:06:35.24M 2015-10-07T12:04:26.735Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4102 13:06:35.44M 2015-10-07T12:04:26.950Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 13:06:35.64M 2015-10-07T12:04:27.140Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4100 13:06:35.85M 2015-10-07T12:04:27.340Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4147 13:06:36.05M 2015-10-07T12:04:27.547Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4142 13:06:36.25M 2015-10-07T12:04:27.745Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4130 13:06:36.45M 2015-10-07T12:04:27.950Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4126 13:06:36.65M 2015-10-07T12:04:28.150Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4130 13:06:36.85M 2015-10-07T12:04:28.360Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4135 13:06:37.07M 2015-10-07T12:04:28.565Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4144 13:06:37.27M 2015-10-07T12:04:28.765Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4080 13:06:37.47M 2015-10-07T12:04:28.970Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4070 13:06:37.66M 2015-10-07T12:04:29.170Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4063 13:06:37.86M 2015-10-07T12:04:29.375Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4127 13:06:38.08M 2015-10-07T12:04:29.575Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.940 34.784 1504.4056 13:06:38.28M 2015-10-07T12:04:29.780Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4061 13:06:38.48M 2015-10-07T12:04:29.985Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4058 13:06:38.68M 2015-10-07T12:04:30.187Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.783 1504.4054 13:06:38.88M 2015-10-07T12:04:30.390Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.783 1504.4052 13:06:39.10M 2015-10-07T12:04:30.590Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4017 13:06:39.30M 2015-10-07T12:04:30.795Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.936 34.780 1504.4015 13:06:39.50M 2015-10-07T12:04:30.995Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.935 34.780 1504.4014 13:06:39.70M 2015-10-07T12:04:31.200Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4014 13:06:39.89M 2015-10-07T12:04:31.420Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4012 13:06:40.11M 2015-10-07T12:04:31.610Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4010 13:06:40.33M 2015-10-07T12:04:31.810Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4011 13:06:40.51M 2015-10-07T12:04:32.022Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4010 13:06:40.71M 2015-10-07T12:04:32.222Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4011 13:06:40.91M 2015-10-07T12:04:32.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4017 13:06:41.13M 2015-10-07T12:04:32.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4019 13:06:41.33M 2015-10-07T12:04:32.830Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4034 13:06:41.53M 2015-10-07T12:04:33.030Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4039 13:06:41.73M 2015-10-07T12:04:33.262Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4037 13:06:41.92M 2015-10-07T12:04:33.435Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4031 13:06:42.14M 2015-10-07T12:04:33.635Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4030 13:06:42.34M 2015-10-07T12:04:33.835Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4042 13:06:42.54M 2015-10-07T12:04:34.045Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4063 13:06:42.74M 2015-10-07T12:04:34.250Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4055 13:06:42.94M 2015-10-07T12:04:34.450Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4088 13:06:43.16M 2015-10-07T12:04:34.650Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4102 13:06:43.36M 2015-10-07T12:04:34.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 13:06:43.56M 2015-10-07T12:04:35.055Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4081 13:06:43.76M 2015-10-07T12:04:35.260Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 13:06:43.95M 2015-10-07T12:04:35.468Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:06:44.17M 2015-10-07T12:04:35.702Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 13:06:44.37M 2015-10-07T12:04:35.890Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4131 13:06:44.57M 2015-10-07T12:04:36.070Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:06:44.79M 2015-10-07T12:04:36.275Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4124 13:06:44.97M 2015-10-07T12:04:36.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4128 13:06:45.19M 2015-10-07T12:04:36.702Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4142 13:06:45.38M 2015-10-07T12:04:36.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:06:45.59M 2015-10-07T12:04:37.090Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:06:45.78M 2015-10-07T12:04:37.290Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4132 13:06:46.00M 2015-10-07T12:04:37.495Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4147 13:06:46.20M 2015-10-07T12:04:37.695Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.791 1504.4141 13:06:46.40M 2015-10-07T12:04:37.900Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4089 13:06:46.60M 2015-10-07T12:04:38.100Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:06:46.80M 2015-10-07T12:04:38.306Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4073 13:06:47.02M 2015-10-07T12:04:38.510Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4064 13:06:47.22M 2015-10-07T12:04:38.710Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4054 13:06:47.42M 2015-10-07T12:04:38.915Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4069 13:06:47.62M 2015-10-07T12:04:39.115Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4075 13:06:47.81M 2015-10-07T12:04:39.320Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4081 13:06:48.03M 2015-10-07T12:04:39.520Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.785 1504.4088 13:06:48.23M 2015-10-07T12:04:39.725Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4050 13:06:48.43M 2015-10-07T12:04:39.930Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4034 13:06:48.63M 2015-10-07T12:04:40.135Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4026 13:06:48.83M 2015-10-07T12:04:40.350Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4052 13:06:49.05M 2015-10-07T12:04:40.540Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4055 13:06:49.26M 2015-10-07T12:04:40.746Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4065 13:06:49.45M 2015-10-07T12:04:40.982Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.785 1504.4060 13:06:49.65M 2015-10-07T12:04:41.145Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4070 13:06:49.84M 2015-10-07T12:04:41.350Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4075 13:06:50.06M 2015-10-07T12:04:41.555Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4089 13:06:50.26M 2015-10-07T12:04:41.755Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4088 13:06:50.46M 2015-10-07T12:04:41.960Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4088 13:06:50.66M 2015-10-07T12:04:42.160Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4092 13:06:50.86M 2015-10-07T12:04:42.370Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4099 13:06:51.08M 2015-10-07T12:04:42.570Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4100 13:06:51.28M 2015-10-07T12:04:42.770Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4106 13:06:51.48M 2015-10-07T12:04:42.975Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.944 34.788 1504.4108 13:06:51.67M 2015-10-07T12:04:43.175Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.944 34.787 1504.4106 13:06:51.87M 2015-10-07T12:04:43.380Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.949 34.792 1504.4163 13:06:52.09M 2015-10-07T12:04:43.586Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4071 13:06:52.29M 2015-10-07T12:04:43.790Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4061 13:06:52.49M 2015-10-07T12:04:43.990Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.784 1504.4055 13:06:52.69M 2015-10-07T12:04:44.190Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4034 13:06:52.89M 2015-10-07T12:04:44.395Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4097 13:06:53.11M 2015-10-07T12:04:44.600Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4113 13:06:53.31M 2015-10-07T12:04:44.816Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4137 13:06:53.51M 2015-10-07T12:04:45.005Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.793 1504.4155 13:06:53.72M 2015-10-07T12:04:45.210Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4110 13:06:53.90M 2015-10-07T12:04:45.415Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4092 13:06:54.12M 2015-10-07T12:04:45.615Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4052 13:06:54.32M 2015-10-07T12:04:45.816Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4060 13:06:54.52M 2015-10-07T12:04:46.021Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4067 13:06:54.72M 2015-10-07T12:04:46.221Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4080 13:06:54.92M 2015-10-07T12:04:46.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4089 13:06:55.14M 2015-10-07T12:04:46.630Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4106 13:06:55.34M 2015-10-07T12:04:46.836Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4111 13:06:55.53M 2015-10-07T12:04:47.036Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4132 13:06:55.74M 2015-10-07T12:04:47.240Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4133 13:06:55.93M 2015-10-07T12:04:47.440Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4135 13:06:56.15M 2015-10-07T12:04:47.646Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4149 13:06:56.35M 2015-10-07T12:04:47.851Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4158 13:06:56.55M 2015-10-07T12:04:48.051Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4154 13:06:56.75M 2015-10-07T12:04:48.251Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4153 13:06:56.95M 2015-10-07T12:04:48.456Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4155 13:06:57.17M 2015-10-07T12:04:48.661Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4165 13:06:57.37M 2015-10-07T12:04:48.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 13:06:57.56M 2015-10-07T12:04:49.066Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4022 13:06:57.76M 2015-10-07T12:04:49.286Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4010 13:06:57.96M 2015-10-07T12:04:49.471Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:06:58.20M 2015-10-07T12:04:49.676Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4008 13:06:58.38M 2015-10-07T12:04:49.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3994 13:06:58.58M 2015-10-07T12:04:50.081Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3989 13:06:58.78M 2015-10-07T12:04:50.286Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 13:06:59.00M 2015-10-07T12:04:50.491Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4014 13:06:59.20M 2015-10-07T12:04:50.691Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4021 13:06:59.40M 2015-10-07T12:04:50.896Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4022 13:06:59.60M 2015-10-07T12:04:51.096Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.782 1504.4027 13:06:59.80M 2015-10-07T12:04:51.301Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4037 13:07:00.01M 2015-10-07T12:04:51.506Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4036 13:07:00.21M 2015-10-07T12:04:51.706Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4042 13:07:00.41M 2015-10-07T12:04:51.941Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4052 13:07:00.61M 2015-10-07T12:04:52.111Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.939 34.783 1504.4053 13:07:00.81M 2015-10-07T12:04:52.311Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4050 13:07:01.03M 2015-10-07T12:04:52.521Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4054 13:07:01.22M 2015-10-07T12:04:52.721Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4049 13:07:01.43M 2015-10-07T12:04:52.926Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4061 13:07:01.63M 2015-10-07T12:04:53.126Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4075 13:07:01.83M 2015-10-07T12:04:53.331Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4080 13:07:02.04M 2015-10-07T12:04:53.531Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4087 13:07:02.24M 2015-10-07T12:04:53.756Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4084 13:07:02.44M 2015-10-07T12:04:53.936Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4091 13:07:02.66M 2015-10-07T12:04:54.141Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4084 13:07:02.84M 2015-10-07T12:04:54.346Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4086 13:07:03.06M 2015-10-07T12:04:54.546Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4089 13:07:03.26M 2015-10-07T12:04:54.751Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4098 13:07:03.46M 2015-10-07T12:04:54.951Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4100 13:07:03.65M 2015-10-07T12:04:55.156Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4103 13:07:03.85M 2015-10-07T12:04:55.361Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4098 13:07:04.07M 2015-10-07T12:04:55.566Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:07:04.27M 2015-10-07T12:04:55.766Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4104 13:07:04.47M 2015-10-07T12:04:55.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4117 13:07:04.67M 2015-10-07T12:04:56.171Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.943 34.786 1504.4128 13:07:04.87M 2015-10-07T12:04:56.376Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4114 13:07:05.09M 2015-10-07T12:04:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4115 13:07:05.29M 2015-10-07T12:04:56.781Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4119 13:07:05.48M 2015-10-07T12:04:56.981Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.943 34.786 1504.4111 13:07:05.69M 2015-10-07T12:04:57.186Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.943 34.786 1504.4126 13:07:05.88M 2015-10-07T12:04:57.391Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4124 13:07:06.10M 2015-10-07T12:04:57.591Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4072 13:07:06.30M 2015-10-07T12:04:57.802Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4047 13:07:06.50M 2015-10-07T12:04:58.001Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4031 13:07:06.70M 2015-10-07T12:04:58.221Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4041 13:07:06.90M 2015-10-07T12:04:58.406Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4045 13:07:07.13M 2015-10-07T12:04:58.611Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4047 13:07:07.32M 2015-10-07T12:04:58.811Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4056 13:07:07.52M 2015-10-07T12:04:59.016Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4064 13:07:07.71M 2015-10-07T12:04:59.216Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 13:07:07.91M 2015-10-07T12:04:59.421Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4091 13:07:08.13M 2015-10-07T12:04:59.626Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4095 13:07:08.33M 2015-10-07T12:04:59.861Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.787 1504.4095 13:07:08.53M 2015-10-07T12:05:00.031Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.787 1504.4104 13:07:08.73M 2015-10-07T12:05:00.231Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4117 13:07:08.93M 2015-10-07T12:05:00.436Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4116 13:07:09.15M 2015-10-07T12:05:00.661Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4108 13:07:09.35M 2015-10-07T12:05:00.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4139 13:07:09.55M 2015-10-07T12:05:01.046Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.789 1504.4132 13:07:09.74M 2015-10-07T12:05:01.251Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4124 13:07:09.94M 2015-10-07T12:05:01.451Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4110 13:07:10.16M 2015-10-07T12:05:01.651Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4106 13:07:10.36M 2015-10-07T12:05:01.856Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4130 13:07:10.56M 2015-10-07T12:05:02.061Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4135 13:07:10.76M 2015-10-07T12:05:02.261Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4147 13:07:10.96M 2015-10-07T12:05:02.466Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4147 13:07:11.18M 2015-10-07T12:05:02.686Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4048 13:07:11.37M 2015-10-07T12:05:02.871Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4077 13:07:11.59M 2015-10-07T12:05:03.076Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4097 13:07:11.77M 2015-10-07T12:05:03.276Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.940 34.782 1504.4108 13:07:11.97M 2015-10-07T12:05:03.481Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.783 1504.4109 13:07:12.19M 2015-10-07T12:05:03.681Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.941 34.784 1504.4115 13:07:12.39M 2015-10-07T12:05:03.891Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.785 1504.4121 13:07:12.59M 2015-10-07T12:05:04.091Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4120 13:07:12.79M 2015-10-07T12:05:04.291Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4127 13:07:13.01M 2015-10-07T12:05:04.496Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4121 13:07:13.20M 2015-10-07T12:05:04.701Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4135 13:07:13.41M 2015-10-07T12:05:04.901Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.946 34.789 1504.4146 13:07:13.60M 2015-10-07T12:05:05.106Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.946 34.789 1504.4142 13:07:13.80M 2015-10-07T12:05:05.311Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.946 34.789 1504.4136 13:07:14.02M 2015-10-07T12:05:05.511Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.947 34.790 1504.4133 13:07:14.22M 2015-10-07T12:05:05.716Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.942 34.786 1504.4071 13:07:14.42M 2015-10-07T12:05:05.916Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:07:14.62M 2015-10-07T12:05:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4060 13:07:14.82M 2015-10-07T12:05:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4047 13:07:15.04M 2015-10-07T12:05:06.526Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4032 13:07:15.24M 2015-10-07T12:05:06.731Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4028 13:07:15.43M 2015-10-07T12:05:06.936Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4028 13:07:15.63M 2015-10-07T12:05:07.151Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4132 13:07:15.83M 2015-10-07T12:05:07.341Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4121 13:07:16.07M 2015-10-07T12:05:07.541Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4104 13:07:16.25M 2015-10-07T12:05:07.741Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4095 13:07:16.45M 2015-10-07T12:05:07.946Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4076 13:07:16.65M 2015-10-07T12:05:08.151Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4071 13:07:16.85M 2015-10-07T12:05:08.357Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4060 13:07:17.07M 2015-10-07T12:05:08.557Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4139 13:07:17.27M 2015-10-07T12:05:08.757Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4138 13:07:17.47M 2015-10-07T12:05:08.962Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.942 34.784 1504.4144 13:07:17.66M 2015-10-07T12:05:09.167Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.942 34.784 1504.4149 13:07:17.86M 2015-10-07T12:05:09.367Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.784 1504.4155 13:07:18.08M 2015-10-07T12:05:09.571Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:07:18.28M 2015-10-07T12:05:09.777Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:07:18.48M 2015-10-07T12:05:09.977Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.785 1504.4149 13:07:18.68M 2015-10-07T12:05:10.177Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4149 13:07:18.88M 2015-10-07T12:05:10.387Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:07:19.09M 2015-10-07T12:05:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4120 13:07:19.30M 2015-10-07T12:05:10.791Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4114 13:07:19.49M 2015-10-07T12:05:10.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4092 13:07:19.69M 2015-10-07T12:05:11.197Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4087 13:07:19.89M 2015-10-07T12:05:11.402Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4078 13:07:20.11M 2015-10-07T12:05:11.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4073 13:07:20.31M 2015-10-07T12:05:11.807Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4054 13:07:20.53M 2015-10-07T12:05:12.007Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4047 13:07:20.71M 2015-10-07T12:05:12.212Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4052 13:07:20.91M 2015-10-07T12:05:12.417Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4060 13:07:21.13M 2015-10-07T12:05:12.617Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.786 1504.4036 13:07:21.33M 2015-10-07T12:05:12.822Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4047 13:07:21.52M 2015-10-07T12:05:13.022Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4066 13:07:21.72M 2015-10-07T12:05:13.227Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.788 1504.4084 13:07:21.92M 2015-10-07T12:05:13.432Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.945 34.789 1504.4099 13:07:22.14M 2015-10-07T12:05:13.632Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.945 34.788 1504.4098 13:07:22.34M 2015-10-07T12:05:13.837Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4093 13:07:22.54M 2015-10-07T12:05:14.062Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4097 13:07:22.74M 2015-10-07T12:05:14.242Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.787 1504.4098 13:07:22.94M 2015-10-07T12:05:14.447Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.949 34.792 1504.4156 13:07:23.16M 2015-10-07T12:05:14.647Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.790 1504.4137 13:07:23.36M 2015-10-07T12:05:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4119 13:07:23.55M 2015-10-07T12:05:15.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4105 13:07:23.75M 2015-10-07T12:05:15.257Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4093 13:07:23.95M 2015-10-07T12:05:15.457Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4001 13:07:24.17M 2015-10-07T12:05:15.662Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4039 13:07:24.37M 2015-10-07T12:05:15.867Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4049 13:07:24.57M 2015-10-07T12:05:16.082Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4054 13:07:24.77M 2015-10-07T12:05:16.272Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4054 13:07:25.00M 2015-10-07T12:05:16.477Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4067 13:07:25.19M 2015-10-07T12:05:16.677Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4082 13:07:25.39M 2015-10-07T12:05:16.882Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4087 13:07:25.58M 2015-10-07T12:05:17.087Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4094 13:07:25.78M 2015-10-07T12:05:17.287Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4103 13:07:26.00M 2015-10-07T12:05:17.502Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4103 13:07:26.20M 2015-10-07T12:05:17.692Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4094 13:07:26.40M 2015-10-07T12:05:17.897Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.791 1504.4087 13:07:26.60M 2015-10-07T12:05:18.097Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4081 13:07:26.80M 2015-10-07T12:05:18.302Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4073 13:07:27.01M 2015-10-07T12:05:18.502Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4067 13:07:27.21M 2015-10-07T12:05:18.712Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4061 13:07:27.41M 2015-10-07T12:05:18.912Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4064 13:07:27.61M 2015-10-07T12:05:19.112Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4060 13:07:27.81M 2015-10-07T12:05:19.317Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4065 13:07:28.03M 2015-10-07T12:05:19.542Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4069 13:07:28.23M 2015-10-07T12:05:19.722Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4071 13:07:28.43M 2015-10-07T12:05:19.927Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4070 13:07:28.63M 2015-10-07T12:05:20.132Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4075 13:07:28.83M 2015-10-07T12:05:20.332Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4063 13:07:29.05M 2015-10-07T12:05:20.552Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4072 13:07:29.25M 2015-10-07T12:05:20.737Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 13:07:29.46M 2015-10-07T12:05:20.942Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4076 13:07:29.64M 2015-10-07T12:05:21.147Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4075 13:07:29.84M 2015-10-07T12:05:21.352Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4076 13:07:30.06M 2015-10-07T12:05:21.552Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4078 13:07:30.26M 2015-10-07T12:05:21.752Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4084 13:07:30.46M 2015-10-07T12:05:21.982Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4083 13:07:30.66M 2015-10-07T12:05:22.162Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4082 13:07:30.86M 2015-10-07T12:05:22.362Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4078 13:07:31.08M 2015-10-07T12:05:22.567Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4064 13:07:31.27M 2015-10-07T12:05:22.772Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4060 13:07:31.47M 2015-10-07T12:05:22.972Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:07:31.67M 2015-10-07T12:05:23.177Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4038 13:07:31.87M 2015-10-07T12:05:23.377Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4047 13:07:32.09M 2015-10-07T12:05:23.577Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4049 13:07:32.29M 2015-10-07T12:05:23.787Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4044 13:07:32.49M 2015-10-07T12:05:23.987Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.784 1504.4044 13:07:32.69M 2015-10-07T12:05:24.192Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4064 13:07:32.89M 2015-10-07T12:05:24.392Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4086 13:07:33.11M 2015-10-07T12:05:24.597Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4094 13:07:33.30M 2015-10-07T12:05:24.802Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.782 1504.4055 13:07:33.50M 2015-10-07T12:05:25.017Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.786 1504.4095 13:07:33.70M 2015-10-07T12:05:25.202Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4089 13:07:33.92M 2015-10-07T12:05:25.407Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 13:07:34.12M 2015-10-07T12:05:25.612Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 13:07:34.32M 2015-10-07T12:05:25.817Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4050 13:07:34.52M 2015-10-07T12:05:26.017Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.785 1504.4055 13:07:34.72M 2015-10-07T12:05:26.222Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4060 13:07:34.92M 2015-10-07T12:05:26.427Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4075 13:07:35.13M 2015-10-07T12:05:26.627Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4086 13:07:35.34M 2015-10-07T12:05:26.829Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4103 13:07:35.53M 2015-10-07T12:05:27.032Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4103 13:07:35.73M 2015-10-07T12:05:27.237Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4097 13:07:35.93M 2015-10-07T12:05:27.437Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4109 13:07:36.15M 2015-10-07T12:05:27.642Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4113 13:07:36.35M 2015-10-07T12:05:27.842Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4119 13:07:36.55M 2015-10-07T12:05:28.047Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4120 13:07:36.75M 2015-10-07T12:05:28.248Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4113 13:07:36.95M 2015-10-07T12:05:28.452Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4105 13:07:37.16M 2015-10-07T12:05:28.657Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4106 13:07:37.36M 2015-10-07T12:05:28.865Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4115 13:07:37.56M 2015-10-07T12:05:29.064Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.786 1504.4105 13:07:37.76M 2015-10-07T12:05:29.267Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4100 13:07:37.96M 2015-10-07T12:05:29.482Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 13:07:38.18M 2015-10-07T12:05:29.672Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4078 13:07:38.39M 2015-10-07T12:05:29.877Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4094 13:07:38.58M 2015-10-07T12:05:30.077Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4089 13:07:38.78M 2015-10-07T12:05:30.277Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4089 13:07:38.97M 2015-10-07T12:05:30.482Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.784 1504.4091 13:07:39.19M 2015-10-07T12:05:30.687Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4104 13:07:39.39M 2015-10-07T12:05:30.887Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4120 13:07:39.59M 2015-10-07T12:05:31.092Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4117 13:07:39.79M 2015-10-07T12:05:31.292Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4116 13:07:40.01M 2015-10-07T12:05:31.497Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.783 1504.4113 13:07:40.21M 2015-10-07T12:05:31.703Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4167 13:07:40.41M 2015-10-07T12:05:31.903Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.789 1504.4176 13:07:40.61M 2015-10-07T12:05:32.142Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.789 1504.4186 13:07:40.81M 2015-10-07T12:05:32.312Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.947 34.790 1504.4185 13:07:41.03M 2015-10-07T12:05:32.518Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4178 13:07:41.23M 2015-10-07T12:05:32.717Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4122 13:07:41.43M 2015-10-07T12:05:32.923Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4113 13:07:41.62M 2015-10-07T12:05:33.123Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4106 13:07:41.82M 2015-10-07T12:05:33.328Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4097 13:07:42.04M 2015-10-07T12:05:33.533Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.785 1504.4091 13:07:42.24M 2015-10-07T12:05:33.733Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.785 1504.4083 13:07:42.44M 2015-10-07T12:05:33.953Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4077 13:07:42.64M 2015-10-07T12:05:34.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4076 13:07:42.85M 2015-10-07T12:05:34.344Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4072 13:07:43.05M 2015-10-07T12:05:34.548Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.787 1504.4033 13:07:43.25M 2015-10-07T12:05:34.748Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4043 13:07:43.45M 2015-10-07T12:05:34.953Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4048 13:07:43.65M 2015-10-07T12:05:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4048 13:07:43.85M 2015-10-07T12:05:35.353Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4052 13:07:44.07M 2015-10-07T12:05:35.558Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4053 13:07:44.27M 2015-10-07T12:05:35.763Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4063 13:07:44.47M 2015-10-07T12:05:35.968Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4055 13:07:44.67M 2015-10-07T12:05:36.168Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4060 13:07:44.87M 2015-10-07T12:05:36.368Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4064 13:07:45.08M 2015-10-07T12:05:36.578Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4070 13:07:45.28M 2015-10-07T12:05:36.782Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3979 13:07:45.48M 2015-10-07T12:05:36.983Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3973 13:07:45.68M 2015-10-07T12:05:37.183Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3972 13:07:45.88M 2015-10-07T12:05:37.388Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3965 13:07:46.10M 2015-10-07T12:05:37.588Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.781 1504.3965 13:07:46.30M 2015-10-07T12:05:37.793Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3967 13:07:46.50M 2015-10-07T12:05:37.993Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3967 13:07:46.70M 2015-10-07T12:05:38.198Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4087 13:07:46.89M 2015-10-07T12:05:38.418Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4071 13:07:47.12M 2015-10-07T12:05:38.603Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4060 13:07:47.33M 2015-10-07T12:05:38.808Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4052 13:07:47.51M 2015-10-07T12:05:39.013Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4041 13:07:47.71M 2015-10-07T12:05:39.213Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4026 13:07:47.91M 2015-10-07T12:05:39.421Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4022 13:07:48.13M 2015-10-07T12:05:39.618Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4012 13:07:48.33M 2015-10-07T12:05:39.823Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4010 13:07:48.53M 2015-10-07T12:05:40.028Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4019 13:07:48.73M 2015-10-07T12:05:40.233Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4022 13:07:48.93M 2015-10-07T12:05:40.433Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.783 1504.4043 13:07:49.15M 2015-10-07T12:05:40.638Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4063 13:07:49.34M 2015-10-07T12:05:40.838Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4081 13:07:49.54M 2015-10-07T12:05:41.038Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.942 34.785 1504.4100 13:07:49.74M 2015-10-07T12:05:41.243Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4124 13:07:49.94M 2015-10-07T12:05:41.448Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.944 34.787 1504.4135 13:07:50.16M 2015-10-07T12:05:41.653Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4084 13:07:50.36M 2015-10-07T12:05:41.853Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4066 13:07:50.56M 2015-10-07T12:05:42.058Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.787 1504.4049 13:07:50.76M 2015-10-07T12:05:42.264Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4059 13:07:50.96M 2015-10-07T12:05:42.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4067 13:07:51.18M 2015-10-07T12:05:42.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4073 13:07:51.37M 2015-10-07T12:05:42.888Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4048 13:07:51.58M 2015-10-07T12:05:43.068Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4047 13:07:51.79M 2015-10-07T12:05:43.278Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4048 13:07:51.97M 2015-10-07T12:05:43.478Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4001 13:07:52.19M 2015-10-07T12:05:43.683Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4066 13:07:52.39M 2015-10-07T12:05:43.883Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4076 13:07:52.59M 2015-10-07T12:05:44.088Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4087 13:07:52.79M 2015-10-07T12:05:44.293Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.946 34.790 1504.4106 13:07:53.01M 2015-10-07T12:05:44.493Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4075 13:07:53.21M 2015-10-07T12:05:44.698Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4071 13:07:53.40M 2015-10-07T12:05:44.898Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4063 13:07:53.60M 2015-10-07T12:05:45.103Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4059 13:07:53.80M 2015-10-07T12:05:45.308Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4063 13:07:54.02M 2015-10-07T12:05:45.508Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4052 13:07:54.22M 2015-10-07T12:05:45.713Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4127 13:07:54.42M 2015-10-07T12:05:45.913Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4133 13:07:54.62M 2015-10-07T12:05:46.113Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4137 13:07:54.81M 2015-10-07T12:05:46.318Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4149 13:07:55.03M 2015-10-07T12:05:46.523Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4146 13:07:55.23M 2015-10-07T12:05:46.728Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4146 13:07:55.43M 2015-10-07T12:05:46.928Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:07:55.63M 2015-10-07T12:05:47.133Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4174 13:07:55.83M 2015-10-07T12:05:47.353Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4155 13:07:56.05M 2015-10-07T12:05:47.538Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4144 13:07:56.26M 2015-10-07T12:05:47.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.793 1504.4138 13:07:56.45M 2015-10-07T12:05:47.944Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4136 13:07:56.65M 2015-10-07T12:05:48.148Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4126 13:07:56.84M 2015-10-07T12:05:48.353Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:07:57.07M 2015-10-07T12:05:48.553Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4131 13:07:57.27M 2015-10-07T12:05:48.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4097 13:07:57.46M 2015-10-07T12:05:48.958Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4089 13:07:57.66M 2015-10-07T12:05:49.163Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4088 13:07:57.86M 2015-10-07T12:05:49.368Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 13:07:58.08M 2015-10-07T12:05:49.568Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4073 13:07:58.28M 2015-10-07T12:05:49.773Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4056 13:07:58.48M 2015-10-07T12:05:49.973Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4042 13:07:58.68M 2015-10-07T12:05:50.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4036 13:07:58.87M 2015-10-07T12:05:50.383Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4037 13:07:59.10M 2015-10-07T12:05:50.585Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4178 13:07:59.29M 2015-10-07T12:05:50.788Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4178 13:07:59.49M 2015-10-07T12:05:50.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4176 13:07:59.69M 2015-10-07T12:05:51.193Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4174 13:07:59.89M 2015-10-07T12:05:51.398Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4133 13:08:00.11M 2015-10-07T12:05:51.598Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4156 13:08:00.31M 2015-10-07T12:05:51.818Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4163 13:08:00.51M 2015-10-07T12:05:52.003Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4110 13:08:00.72M 2015-10-07T12:05:52.208Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4099 13:08:00.91M 2015-10-07T12:05:52.413Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.784 1504.4083 13:08:01.12M 2015-10-07T12:05:52.613Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4069 13:08:01.32M 2015-10-07T12:05:52.818Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.782 1504.4045 13:08:01.52M 2015-10-07T12:05:53.018Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4025 13:08:01.72M 2015-10-07T12:05:53.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3995 13:08:01.92M 2015-10-07T12:05:53.429Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3977 13:08:02.14M 2015-10-07T12:05:53.633Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3965 13:08:02.34M 2015-10-07T12:05:53.829Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4020 13:08:02.54M 2015-10-07T12:05:54.039Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4031 13:08:02.73M 2015-10-07T12:05:54.239Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4026 13:08:02.94M 2015-10-07T12:05:54.443Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.942 34.787 1504.4028 13:08:03.15M 2015-10-07T12:05:54.643Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4026 13:08:03.35M 2015-10-07T12:05:54.849Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4030 13:08:03.55M 2015-10-07T12:05:55.049Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4037 13:08:03.75M 2015-10-07T12:05:55.253Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3979 13:08:03.95M 2015-10-07T12:05:55.458Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.4011 13:08:04.17M 2015-10-07T12:05:55.658Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4037 13:08:04.37M 2015-10-07T12:05:55.868Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4065 13:08:04.57M 2015-10-07T12:05:56.068Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4063 13:08:04.77M 2015-10-07T12:05:56.284Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.787 1504.4056 13:08:04.97M 2015-10-07T12:05:56.474Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4104 13:08:05.20M 2015-10-07T12:05:56.674Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4121 13:08:05.38M 2015-10-07T12:05:56.879Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4125 13:08:05.58M 2015-10-07T12:05:57.079Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4141 13:08:05.78M 2015-10-07T12:05:57.284Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4152 13:08:06.00M 2015-10-07T12:05:57.489Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.950 34.794 1504.4165 13:08:06.20M 2015-10-07T12:05:57.689Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.951 34.794 1504.4174 13:08:06.40M 2015-10-07T12:05:57.894Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4176 13:08:06.60M 2015-10-07T12:05:58.099Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4167 13:08:06.80M 2015-10-07T12:05:58.299Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4177 13:08:07.02M 2015-10-07T12:05:58.505Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4189 13:08:07.21M 2015-10-07T12:05:58.704Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.952 34.796 1504.4186 13:08:07.41M 2015-10-07T12:05:58.909Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4156 13:08:07.61M 2015-10-07T12:05:59.109Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4154 13:08:07.81M 2015-10-07T12:05:59.314Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.793 1504.4142 13:08:08.03M 2015-10-07T12:05:59.514Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4126 13:08:08.23M 2015-10-07T12:05:59.719Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4113 13:08:08.43M 2015-10-07T12:05:59.919Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4102 13:08:08.63M 2015-10-07T12:06:00.129Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4084 13:08:08.82M 2015-10-07T12:06:00.329Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.794 1504.4146 13:08:09.04M 2015-10-07T12:06:00.529Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4153 13:08:09.24M 2015-10-07T12:06:00.749Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4147 13:08:09.44M 2015-10-07T12:06:00.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4144 13:08:09.66M 2015-10-07T12:06:01.139Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4136 13:08:09.84M 2015-10-07T12:06:01.344Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4132 13:08:10.06M 2015-10-07T12:06:01.549Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4136 13:08:10.26M 2015-10-07T12:06:01.749Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4125 13:08:10.46M 2015-10-07T12:06:01.954Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4116 13:08:10.66M 2015-10-07T12:06:02.159Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4117 13:08:10.86M 2015-10-07T12:06:02.359Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4099 13:08:11.08M 2015-10-07T12:06:02.564Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4100 13:08:11.27M 2015-10-07T12:06:02.769Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4105 13:08:11.47M 2015-10-07T12:06:02.969Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4115 13:08:11.67M 2015-10-07T12:06:03.169Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4053 13:08:11.87M 2015-10-07T12:06:03.374Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4100 13:08:12.09M 2015-10-07T12:06:03.579Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4106 13:08:12.29M 2015-10-07T12:06:03.785Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4115 13:08:12.49M 2015-10-07T12:06:03.984Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4124 13:08:12.69M 2015-10-07T12:06:04.189Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4125 13:08:12.89M 2015-10-07T12:06:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4136 13:08:13.10M 2015-10-07T12:06:04.594Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.795 1504.4148 13:08:13.30M 2015-10-07T12:06:04.794Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.952 34.796 1504.4156 13:08:13.50M 2015-10-07T12:06:04.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.952 34.796 1504.4165 13:08:13.70M 2015-10-07T12:06:05.219Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.951 34.796 1504.4170 13:08:13.90M 2015-10-07T12:06:05.422Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4111 13:08:14.14M 2015-10-07T12:06:05.609Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4114 13:08:14.32M 2015-10-07T12:06:05.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4108 13:08:14.52M 2015-10-07T12:06:06.009Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4095 13:08:14.72M 2015-10-07T12:06:06.219Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4082 13:08:14.91M 2015-10-07T12:06:06.419Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4070 13:08:15.13M 2015-10-07T12:06:06.625Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.939 34.782 1504.4053 13:08:15.33M 2015-10-07T12:06:06.829Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.937 34.781 1504.4019 13:08:15.53M 2015-10-07T12:06:07.029Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.936 34.780 1504.4010 13:08:15.73M 2015-10-07T12:06:07.234Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.935 34.779 1504.3999 13:08:15.93M 2015-10-07T12:06:07.434Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.779 1504.3988 13:08:16.15M 2015-10-07T12:06:07.634Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.935 34.779 1504.3989 13:08:16.35M 2015-10-07T12:06:07.861Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.933 34.778 1504.3978 13:08:16.55M 2015-10-07T12:06:08.049Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.934 34.778 1504.3973 13:08:16.75M 2015-10-07T12:06:08.249Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.944 34.788 1504.4075 13:08:16.95M 2015-10-07T12:06:08.449Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.945 34.789 1504.4083 13:08:17.16M 2015-10-07T12:06:08.654Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.946 34.791 1504.4095 13:08:17.36M 2015-10-07T12:06:08.859Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4106 13:08:17.56M 2015-10-07T12:06:09.059Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.782 1504.3998 13:08:17.76M 2015-10-07T12:06:09.264Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3987 13:08:17.96M 2015-10-07T12:06:09.464Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3987 13:08:18.18M 2015-10-07T12:06:09.684Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3984 13:08:18.38M 2015-10-07T12:06:09.869Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 13:08:18.59M 2015-10-07T12:06:10.074Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4005 13:08:18.77M 2015-10-07T12:06:10.279Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3993 13:08:18.97M 2015-10-07T12:06:10.479Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4039 13:08:19.19M 2015-10-07T12:06:10.684Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4052 13:08:19.39M 2015-10-07T12:06:10.889Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:08:19.59M 2015-10-07T12:06:11.089Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4086 13:08:19.79M 2015-10-07T12:06:11.294Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4108 13:08:20.01M 2015-10-07T12:06:11.499Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4133 13:08:20.21M 2015-10-07T12:06:11.699Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 13:08:20.41M 2015-10-07T12:06:11.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4146 13:08:20.61M 2015-10-07T12:06:12.104Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:08:20.80M 2015-10-07T12:06:12.309Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:08:21.02M 2015-10-07T12:06:12.509Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4143 13:08:21.22M 2015-10-07T12:06:12.714Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4142 13:08:21.42M 2015-10-07T12:06:12.919Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 13:08:21.62M 2015-10-07T12:06:13.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4148 13:08:21.82M 2015-10-07T12:06:13.324Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:08:22.04M 2015-10-07T12:06:13.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4154 13:08:22.24M 2015-10-07T12:06:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4142 13:08:22.44M 2015-10-07T12:06:13.942Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4122 13:08:22.64M 2015-10-07T12:06:14.154Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4105 13:08:22.84M 2015-10-07T12:06:14.339Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4106 13:08:23.07M 2015-10-07T12:06:14.539Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4106 13:08:23.25M 2015-10-07T12:06:14.744Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4100 13:08:23.45M 2015-10-07T12:06:14.949Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.790 1504.4097 13:08:23.65M 2015-10-07T12:06:15.182Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.790 1504.4091 13:08:23.85M 2015-10-07T12:06:15.354Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4097 13:08:24.07M 2015-10-07T12:06:15.559Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.947 34.792 1504.4105 13:08:24.27M 2015-10-07T12:06:15.759Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.949 34.794 1504.4127 13:08:24.47M 2015-10-07T12:06:15.964Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.950 34.794 1504.4132 13:08:24.67M 2015-10-07T12:06:16.164Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.950 34.795 1504.4137 13:08:24.86M 2015-10-07T12:06:16.369Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.792 1504.4103 13:08:25.08M 2015-10-07T12:06:16.569Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4125 13:08:25.28M 2015-10-07T12:06:16.774Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.951 34.796 1504.4128 13:08:25.48M 2015-10-07T12:06:16.979Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.795 1504.4135 13:08:25.68M 2015-10-07T12:06:17.179Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.951 34.795 1504.4132 13:08:25.88M 2015-10-07T12:06:17.384Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.950 34.795 1504.4127 13:08:26.10M 2015-10-07T12:06:17.585Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4124 13:08:26.30M 2015-10-07T12:06:17.789Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.950 34.795 1504.4119 13:08:26.50M 2015-10-07T12:06:17.995Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.950 34.795 1504.4124 13:08:26.69M 2015-10-07T12:06:18.195Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.949 34.794 1504.4114 13:08:26.90M 2015-10-07T12:06:18.400Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4113 13:08:27.11M 2015-10-07T12:06:18.620Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.793 1504.4104 13:08:27.31M 2015-10-07T12:06:18.805Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4093 13:08:27.53M 2015-10-07T12:06:19.009Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4081 13:08:27.71M 2015-10-07T12:06:19.210Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.786 1504.4149 13:08:27.91M 2015-10-07T12:06:19.415Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.943 34.785 1504.4139 13:08:28.13M 2015-10-07T12:06:19.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.942 34.784 1504.4143 13:08:28.33M 2015-10-07T12:06:19.819Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.782 1504.4139 13:08:28.53M 2015-10-07T12:06:20.025Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.940 34.782 1504.4126 13:08:28.73M 2015-10-07T12:06:20.225Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.940 34.782 1504.4125 13:08:28.92M 2015-10-07T12:06:20.430Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.945 34.786 1504.4175 13:08:29.14M 2015-10-07T12:06:20.630Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.945 34.787 1504.4191 13:08:29.34M 2015-10-07T12:06:20.835Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.945 34.787 1504.4177 13:08:29.54M 2015-10-07T12:06:21.040Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4171 13:08:29.74M 2015-10-07T12:06:21.240Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4163 13:08:29.94M 2015-10-07T12:06:21.445Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4155 13:08:30.16M 2015-10-07T12:06:21.661Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:08:30.36M 2015-10-07T12:06:21.850Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 13:08:30.56M 2015-10-07T12:06:22.055Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4063 13:08:30.75M 2015-10-07T12:06:22.255Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4053 13:08:30.96M 2015-10-07T12:06:22.460Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4045 13:08:31.17M 2015-10-07T12:06:22.660Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4036 13:08:31.37M 2015-10-07T12:06:22.867Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4021 13:08:31.57M 2015-10-07T12:06:23.085Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4016 13:08:31.77M 2015-10-07T12:06:23.275Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.782 1504.4017 13:08:32.01M 2015-10-07T12:06:23.502Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4001 13:08:32.19M 2015-10-07T12:06:23.675Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3990 13:08:32.39M 2015-10-07T12:06:23.880Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3992 13:08:32.59M 2015-10-07T12:06:24.080Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4053 13:08:32.79M 2015-10-07T12:06:24.290Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4064 13:08:33.00M 2015-10-07T12:06:24.490Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4197 13:08:33.20M 2015-10-07T12:06:24.690Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.795 1504.4194 13:08:33.40M 2015-10-07T12:06:24.895Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4199 13:08:33.60M 2015-10-07T12:06:25.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4126 13:08:33.80M 2015-10-07T12:06:25.300Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4034 13:08:34.02M 2015-10-07T12:06:25.505Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.778 1504.4031 13:08:34.22M 2015-10-07T12:06:25.710Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.933 34.777 1504.4017 13:08:34.42M 2015-10-07T12:06:25.910Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4017 13:08:34.62M 2015-10-07T12:06:26.115Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4146 13:08:34.81M 2015-10-07T12:06:26.315Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.946 34.789 1504.4154 13:08:35.03M 2015-10-07T12:06:26.520Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4149 13:08:35.23M 2015-10-07T12:06:26.725Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.788 1504.4147 13:08:35.43M 2015-10-07T12:06:26.941Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4149 13:08:35.63M 2015-10-07T12:06:27.130Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.789 1504.4161 13:08:35.83M 2015-10-07T12:06:27.335Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4088 13:08:36.05M 2015-10-07T12:06:27.550Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4070 13:08:36.25M 2015-10-07T12:06:27.735Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.945 34.790 1504.4063 13:08:36.46M 2015-10-07T12:06:27.941Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.945 34.791 1504.4060 13:08:36.64M 2015-10-07T12:06:28.140Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.946 34.791 1504.4059 13:08:36.84M 2015-10-07T12:06:28.345Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.947 34.793 1504.4065 13:08:37.06M 2015-10-07T12:06:28.550Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.948 34.794 1504.4081 13:08:37.26M 2015-10-07T12:06:28.750Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.947 34.793 1504.4077 13:08:37.46M 2015-10-07T12:06:28.960Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.793 1504.4088 13:08:37.66M 2015-10-07T12:06:29.160Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.948 34.794 1504.4093 13:08:37.86M 2015-10-07T12:06:29.360Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4111 13:08:38.08M 2015-10-07T12:06:29.570Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4126 13:08:38.28M 2015-10-07T12:06:29.770Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.793 1504.4115 13:08:38.48M 2015-10-07T12:06:29.970Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4110 13:08:38.67M 2015-10-07T12:06:30.175Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4111 13:08:38.87M 2015-10-07T12:06:30.375Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4120 13:08:39.09M 2015-10-07T12:06:30.580Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.947 34.791 1504.4124 13:08:39.29M 2015-10-07T12:06:30.785Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4120 13:08:39.49M 2015-10-07T12:06:30.985Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4122 13:08:39.69M 2015-10-07T12:06:31.185Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4115 13:08:39.89M 2015-10-07T12:06:31.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4108 13:08:40.11M 2015-10-07T12:06:31.595Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4109 13:08:40.31M 2015-10-07T12:06:31.795Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4097 13:08:40.51M 2015-10-07T12:06:32.015Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4092 13:08:40.70M 2015-10-07T12:06:32.205Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4080 13:08:40.92M 2015-10-07T12:06:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4108 13:08:41.12M 2015-10-07T12:06:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4094 13:08:41.32M 2015-10-07T12:06:32.815Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4087 13:08:41.52M 2015-10-07T12:06:33.015Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4084 13:08:41.72M 2015-10-07T12:06:33.220Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4084 13:08:41.92M 2015-10-07T12:06:33.420Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4076 13:08:42.14M 2015-10-07T12:06:33.626Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4075 13:08:42.34M 2015-10-07T12:06:33.830Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4060 13:08:42.53M 2015-10-07T12:06:34.030Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4052 13:08:42.73M 2015-10-07T12:06:34.235Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4055 13:08:42.93M 2015-10-07T12:06:34.435Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.789 1504.4059 13:08:43.15M 2015-10-07T12:06:34.641Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4073 13:08:43.35M 2015-10-07T12:06:34.840Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.790 1504.4087 13:08:43.55M 2015-10-07T12:06:35.045Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4097 13:08:43.75M 2015-10-07T12:06:35.250Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4104 13:08:43.95M 2015-10-07T12:06:35.450Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4100 13:08:44.17M 2015-10-07T12:06:35.655Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4095 13:08:44.37M 2015-10-07T12:06:35.860Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4092 13:08:44.57M 2015-10-07T12:06:36.062Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4095 13:08:44.76M 2015-10-07T12:06:36.302Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4141 13:08:44.96M 2015-10-07T12:06:36.502Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4130 13:08:45.18M 2015-10-07T12:06:36.670Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4131 13:08:45.40M 2015-10-07T12:06:36.875Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.790 1504.4124 13:08:45.58M 2015-10-07T12:06:37.080Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.791 1504.4144 13:08:45.78M 2015-10-07T12:06:37.280Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4144 13:08:46.00M 2015-10-07T12:06:37.485Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4115 13:08:46.20M 2015-10-07T12:06:37.685Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.789 1504.4113 13:08:46.40M 2015-10-07T12:06:37.885Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.783 1504.4043 13:08:46.60M 2015-10-07T12:06:38.090Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4030 13:08:46.79M 2015-10-07T12:06:38.296Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4027 13:08:47.01M 2015-10-07T12:06:38.500Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4111 13:08:47.21M 2015-10-07T12:06:38.700Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:08:47.41M 2015-10-07T12:06:38.905Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4108 13:08:47.61M 2015-10-07T12:06:39.142Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4089 13:08:47.81M 2015-10-07T12:06:39.310Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4082 13:08:48.03M 2015-10-07T12:06:39.515Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4045 13:08:48.23M 2015-10-07T12:06:39.715Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4063 13:08:48.43M 2015-10-07T12:06:39.915Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4069 13:08:48.63M 2015-10-07T12:06:40.120Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4060 13:08:48.82M 2015-10-07T12:06:40.326Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4053 13:08:49.04M 2015-10-07T12:06:40.530Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4058 13:08:49.24M 2015-10-07T12:06:40.730Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4060 13:08:49.44M 2015-10-07T12:06:40.951Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4078 13:08:49.64M 2015-10-07T12:06:41.140Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4095 13:08:49.85M 2015-10-07T12:06:41.340Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4094 13:08:50.06M 2015-10-07T12:06:41.546Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4139 13:08:50.25M 2015-10-07T12:06:41.745Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4127 13:08:50.45M 2015-10-07T12:06:41.951Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4128 13:08:50.65M 2015-10-07T12:06:42.151Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4136 13:08:50.85M 2015-10-07T12:06:42.355Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.794 1504.4211 13:08:51.07M 2015-10-07T12:06:42.555Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.795 1504.4225 13:08:51.27M 2015-10-07T12:06:42.761Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.954 34.797 1504.4236 13:08:51.47M 2015-10-07T12:06:42.961Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4213 13:08:51.67M 2015-10-07T12:06:43.166Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4208 13:08:51.87M 2015-10-07T12:06:43.371Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4205 13:08:52.08M 2015-10-07T12:06:43.576Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4199 13:08:52.29M 2015-10-07T12:06:43.776Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4193 13:08:52.49M 2015-10-07T12:06:43.981Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.951 34.794 1504.4187 13:08:52.68M 2015-10-07T12:06:44.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.788 1504.4128 13:08:52.88M 2015-10-07T12:06:44.386Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4124 13:08:53.10M 2015-10-07T12:06:44.586Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4114 13:08:53.30M 2015-10-07T12:06:44.791Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4097 13:08:53.50M 2015-10-07T12:06:44.996Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4071 13:08:53.70M 2015-10-07T12:06:45.196Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4050 13:08:53.90M 2015-10-07T12:06:45.416Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4059 13:08:54.12M 2015-10-07T12:06:45.601Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:08:54.33M 2015-10-07T12:06:45.806Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4076 13:08:54.51M 2015-10-07T12:06:46.011Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4069 13:08:54.71M 2015-10-07T12:06:46.211Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4086 13:08:54.91M 2015-10-07T12:06:46.416Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4102 13:08:55.13M 2015-10-07T12:06:46.616Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4121 13:08:55.33M 2015-10-07T12:06:46.821Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4142 13:08:55.53M 2015-10-07T12:06:47.021Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4160 13:08:55.73M 2015-10-07T12:06:47.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4177 13:08:55.92M 2015-10-07T12:06:47.431Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4187 13:08:56.15M 2015-10-07T12:06:47.631Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4204 13:08:56.34M 2015-10-07T12:06:47.836Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4210 13:08:56.54M 2015-10-07T12:06:48.036Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.795 1504.4213 13:08:56.74M 2015-10-07T12:06:48.241Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4203 13:08:56.94M 2015-10-07T12:06:48.446Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4192 13:08:57.16M 2015-10-07T12:06:48.646Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4176 13:08:57.36M 2015-10-07T12:06:48.856Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4165 13:08:57.56M 2015-10-07T12:06:49.056Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4086 13:08:57.76M 2015-10-07T12:06:49.256Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4084 13:08:57.96M 2015-10-07T12:06:49.461Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4088 13:08:58.18M 2015-10-07T12:06:49.661Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.785 1504.4087 13:08:58.37M 2015-10-07T12:06:49.886Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4087 13:08:58.57M 2015-10-07T12:06:50.071Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.940 34.784 1504.4066 13:08:58.79M 2015-10-07T12:06:50.271Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4082 13:08:58.97M 2015-10-07T12:06:50.476Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4092 13:08:59.19M 2015-10-07T12:06:50.681Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4110 13:08:59.39M 2015-10-07T12:06:50.881Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.942 34.785 1504.4094 13:08:59.59M 2015-10-07T12:06:51.081Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4080 13:08:59.78M 2015-10-07T12:06:51.291Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4075 13:09:00.00M 2015-10-07T12:06:51.491Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.792 1504.4156 13:09:00.21M 2015-10-07T12:06:51.696Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.949 34.793 1504.4158 13:09:00.40M 2015-10-07T12:06:51.896Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.950 34.793 1504.4169 13:09:00.60M 2015-10-07T12:06:52.101Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.951 34.794 1504.4183 13:09:00.80M 2015-10-07T12:06:52.301Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.949 34.792 1504.4163 13:09:01.02M 2015-10-07T12:06:52.506Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4148 13:09:01.22M 2015-10-07T12:06:52.711Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.790 1504.4131 13:09:01.42M 2015-10-07T12:06:52.911Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.946 34.789 1504.4119 13:09:01.62M 2015-10-07T12:06:53.141Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4114 13:09:01.82M 2015-10-07T12:06:53.341Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4081 13:09:02.04M 2015-10-07T12:06:53.521Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.785 1504.4076 13:09:02.24M 2015-10-07T12:06:53.742Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4075 13:09:02.43M 2015-10-07T12:06:53.931Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4080 13:09:02.63M 2015-10-07T12:06:54.131Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4089 13:09:02.83M 2015-10-07T12:06:54.351Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.786 1504.4111 13:09:03.05M 2015-10-07T12:06:54.536Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4089 13:09:03.27M 2015-10-07T12:06:54.741Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4099 13:09:03.45M 2015-10-07T12:06:54.941Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.783 1504.4108 13:09:03.65M 2015-10-07T12:06:55.147Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4094 13:09:03.85M 2015-10-07T12:06:55.351Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4086 13:09:04.07M 2015-10-07T12:06:55.551Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4081 13:09:04.27M 2015-10-07T12:06:55.756Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4077 13:09:04.47M 2015-10-07T12:06:55.956Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4072 13:09:04.66M 2015-10-07T12:06:56.161Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4132 13:09:04.86M 2015-10-07T12:06:56.382Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4083 13:09:05.08M 2015-10-07T12:06:56.571Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4075 13:09:05.28M 2015-10-07T12:06:56.766Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.784 1504.4073 13:09:05.48M 2015-10-07T12:06:56.971Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4000 13:09:05.68M 2015-10-07T12:06:57.176Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.4001 13:09:05.88M 2015-10-07T12:06:57.376Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4006 13:09:06.10M 2015-10-07T12:06:57.581Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3979 13:09:06.29M 2015-10-07T12:06:57.787Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3977 13:09:06.49M 2015-10-07T12:06:57.986Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3982 13:09:06.69M 2015-10-07T12:06:58.191Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3983 13:09:06.89M 2015-10-07T12:06:58.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4067 13:09:07.11M 2015-10-07T12:06:58.596Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4070 13:09:07.31M 2015-10-07T12:06:58.816Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4088 13:09:07.51M 2015-10-07T12:06:59.022Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4095 13:09:07.72M 2015-10-07T12:06:59.206Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4036 13:09:07.91M 2015-10-07T12:06:59.411Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4028 13:09:08.13M 2015-10-07T12:06:59.622Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.779 1504.4019 13:09:08.32M 2015-10-07T12:06:59.816Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.784 1504.4075 13:09:08.52M 2015-10-07T12:07:00.016Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.942 34.786 1504.4092 13:09:08.72M 2015-10-07T12:07:00.221Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4125 13:09:08.92M 2015-10-07T12:07:00.422Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4023 13:09:09.14M 2015-10-07T12:07:00.627Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4020 13:09:09.34M 2015-10-07T12:07:00.831Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4021 13:09:09.54M 2015-10-07T12:07:01.036Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4019 13:09:09.74M 2015-10-07T12:07:01.236Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4004 13:09:09.94M 2015-10-07T12:07:01.441Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.945 34.789 1504.4093 13:09:10.15M 2015-10-07T12:07:01.641Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.791 1504.4098 13:09:10.36M 2015-10-07T12:07:01.846Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4120 13:09:10.55M 2015-10-07T12:07:02.046Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4117 13:09:10.75M 2015-10-07T12:07:02.251Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4104 13:09:10.95M 2015-10-07T12:07:02.451Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.790 1504.4092 13:09:11.17M 2015-10-07T12:07:02.656Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4087 13:09:11.37M 2015-10-07T12:07:02.862Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:09:11.57M 2015-10-07T12:07:03.062Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4105 13:09:11.77M 2015-10-07T12:07:03.282Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4100 13:09:11.96M 2015-10-07T12:07:03.472Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4136 13:09:12.20M 2015-10-07T12:07:03.671Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.793 1504.4139 13:09:12.38M 2015-10-07T12:07:03.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4137 13:09:12.58M 2015-10-07T12:07:04.101Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4133 13:09:12.78M 2015-10-07T12:07:04.281Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4127 13:09:13.00M 2015-10-07T12:07:04.486Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:09:13.20M 2015-10-07T12:07:04.686Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4126 13:09:13.40M 2015-10-07T12:07:04.892Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4108 13:09:13.60M 2015-10-07T12:07:05.091Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4110 13:09:13.79M 2015-10-07T12:07:05.301Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:09:14.01M 2015-10-07T12:07:05.501Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4111 13:09:14.21M 2015-10-07T12:07:05.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4099 13:09:14.41M 2015-10-07T12:07:05.901Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4089 13:09:14.61M 2015-10-07T12:07:06.107Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4169 13:09:14.81M 2015-10-07T12:07:06.312Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4189 13:09:15.03M 2015-10-07T12:07:06.517Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4208 13:09:15.23M 2015-10-07T12:07:06.717Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4207 13:09:15.43M 2015-10-07T12:07:06.921Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4196 13:09:15.63M 2015-10-07T12:07:07.127Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4188 13:09:15.83M 2015-10-07T12:07:07.327Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.793 1504.4200 13:09:16.05M 2015-10-07T12:07:07.532Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4172 13:09:16.24M 2015-10-07T12:07:07.752Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4158 13:09:16.44M 2015-10-07T12:07:07.937Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4154 13:09:16.66M 2015-10-07T12:07:08.137Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4126 13:09:16.84M 2015-10-07T12:07:08.342Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4119 13:09:17.06M 2015-10-07T12:07:08.547Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4111 13:09:17.26M 2015-10-07T12:07:08.752Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.944 34.788 1504.4095 13:09:17.46M 2015-10-07T12:07:08.952Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4086 13:09:17.66M 2015-10-07T12:07:09.152Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4082 13:09:17.86M 2015-10-07T12:07:09.357Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.943 34.787 1504.4076 13:09:18.07M 2015-10-07T12:07:09.562Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 13:09:18.27M 2015-10-07T12:07:09.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4076 13:09:18.47M 2015-10-07T12:07:09.967Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4063 13:09:18.67M 2015-10-07T12:07:10.167Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4059 13:09:18.87M 2015-10-07T12:07:10.372Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4056 13:09:19.09M 2015-10-07T12:07:10.577Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4049 13:09:19.29M 2015-10-07T12:07:10.777Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4048 13:09:19.49M 2015-10-07T12:07:10.982Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4049 13:09:19.68M 2015-10-07T12:07:11.182Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4050 13:09:19.88M 2015-10-07T12:07:11.387Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4056 13:09:20.10M 2015-10-07T12:07:11.587Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4054 13:09:20.30M 2015-10-07T12:07:11.792Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4053 13:09:20.50M 2015-10-07T12:07:11.997Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4065 13:09:20.70M 2015-10-07T12:07:12.217Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4075 13:09:20.90M 2015-10-07T12:07:12.402Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.788 1504.4078 13:09:21.14M 2015-10-07T12:07:12.602Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4087 13:09:21.32M 2015-10-07T12:07:12.812Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4091 13:09:21.52M 2015-10-07T12:07:13.012Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:09:21.72M 2015-10-07T12:07:13.217Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4100 13:09:21.92M 2015-10-07T12:07:13.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4106 13:09:22.14M 2015-10-07T12:07:13.622Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4120 13:09:22.33M 2015-10-07T12:07:13.822Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4125 13:09:22.53M 2015-10-07T12:07:14.027Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4124 13:09:22.73M 2015-10-07T12:07:14.227Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4115 13:09:22.93M 2015-10-07T12:07:14.432Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4111 13:09:23.15M 2015-10-07T12:07:14.637Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4106 13:09:23.35M 2015-10-07T12:07:14.842Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4100 13:09:23.55M 2015-10-07T12:07:15.042Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4078 13:09:23.75M 2015-10-07T12:07:15.242Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4076 13:09:23.94M 2015-10-07T12:07:15.447Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4056 13:09:24.16M 2015-10-07T12:07:15.652Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4027 13:09:24.36M 2015-10-07T12:07:15.852Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4023 13:09:24.56M 2015-10-07T12:07:16.057Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 13:09:24.76M 2015-10-07T12:07:16.257Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4028 13:09:24.96M 2015-10-07T12:07:16.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4025 13:09:25.18M 2015-10-07T12:07:16.682Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4036 13:09:25.38M 2015-10-07T12:07:16.868Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4047 13:09:25.59M 2015-10-07T12:07:17.072Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4066 13:09:25.78M 2015-10-07T12:07:17.277Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4052 13:09:26.98M 2015-10-07T12:07:17.477Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4041 13:09:26.20M 2015-10-07T12:07:17.682Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4043 13:09:26.39M 2015-10-07T12:07:17.882Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4049 13:09:26.59M 2015-10-07T12:07:18.101Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4055 13:09:26.79M 2015-10-07T12:07:18.292Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4058 13:09:27.01M 2015-10-07T12:07:18.492Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4069 13:09:27.21M 2015-10-07T12:07:18.697Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4100 13:09:27.41M 2015-10-07T12:07:18.902Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4102 13:09:27.61M 2015-10-07T12:07:19.102Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.945 34.789 1504.4102 13:09:27.81M 2015-10-07T12:07:19.307Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.945 34.789 1504.4105 13:09:28.02M 2015-10-07T12:07:19.507Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.945 34.789 1504.4094 13:09:28.22M 2015-10-07T12:07:19.712Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.944 34.788 1504.4083 13:09:28.42M 2015-10-07T12:07:19.917Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.943 34.788 1504.4075 13:09:28.62M 2015-10-07T12:07:20.117Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4066 13:09:28.82M 2015-10-07T12:07:20.322Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4065 13:09:29.04M 2015-10-07T12:07:20.527Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.785 1504.4073 13:09:29.24M 2015-10-07T12:07:20.727Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.785 1504.4073 13:09:29.44M 2015-10-07T12:07:20.927Z|I-OCEAN7-304-XXXX| 26.86 14.232 41.942 34.786 1504.4081 13:09:29.64M 2015-10-07T12:07:21.147Z|I-OCEAN7-304-XXXX| 26.86 14.233 41.942 34.785 1504.4082 13:09:29.83M 2015-10-07T12:07:21.332Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.942 34.785 1504.4082 13:09:30.07M 2015-10-07T12:07:21.542Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4075 13:09:30.25M 2015-10-07T12:07:21.742Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.785 1504.4073 13:09:30.45M 2015-10-07T12:07:21.943Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.942 34.786 1504.4077 13:09:30.65M 2015-10-07T12:07:22.147Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4086 13:09:30.85M 2015-10-07T12:07:22.352Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.942 34.786 1504.4084 13:09:31.07M 2015-10-07T12:07:22.552Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.780 1504.4031 13:09:31.27M 2015-10-07T12:07:22.757Z|I-OCEAN7-304-XXXX| 26.91 14.233 41.936 34.779 1504.4026 13:09:31.47M 2015-10-07T12:07:22.957Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4043 13:09:31.67M 2015-10-07T12:07:23.162Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.935 34.779 1504.4033 13:09:31.86M 2015-10-07T12:07:23.367Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4019 13:09:32.08M 2015-10-07T12:07:23.567Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4036 13:09:32.28M 2015-10-07T12:07:23.772Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.780 1504.4045 13:09:32.48M 2015-10-07T12:07:23.972Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4056 13:09:32.68M 2015-10-07T12:07:24.177Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4058 13:09:32.88M 2015-10-07T12:07:24.384Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4065 13:09:33.10M 2015-10-07T12:07:24.583Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4136 13:09:33.30M 2015-10-07T12:07:24.787Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 13:09:33.50M 2015-10-07T12:07:24.987Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4139 13:09:33.69M 2015-10-07T12:07:25.192Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4066 13:09:33.89M 2015-10-07T12:07:25.397Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 13:09:34.11M 2015-10-07T12:07:25.617Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4045 13:09:34.31M 2015-10-07T12:07:25.802Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 13:09:34.53M 2015-10-07T12:07:26.003Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 13:09:34.71M 2015-10-07T12:07:26.207Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 13:09:34.91M 2015-10-07T12:07:26.412Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4084 13:09:35.13M 2015-10-07T12:07:26.617Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4080 13:09:35.33M 2015-10-07T12:07:26.817Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4076 13:09:35.53M 2015-10-07T12:07:27.017Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4078 13:09:35.72M 2015-10-07T12:07:27.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 13:09:35.92M 2015-10-07T12:07:27.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4097 13:09:36.14M 2015-10-07T12:07:27.628Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 13:09:36.34M 2015-10-07T12:07:27.833Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4093 13:09:36.54M 2015-10-07T12:07:28.038Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4091 13:09:36.74M 2015-10-07T12:07:28.243Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4082 13:09:36.94M 2015-10-07T12:07:28.443Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4080 13:09:37.16M 2015-10-07T12:07:28.648Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4087 13:09:37.36M 2015-10-07T12:07:28.847Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4100 13:09:37.56M 2015-10-07T12:07:29.052Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4137 13:09:37.75M 2015-10-07T12:07:29.253Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4138 13:09:37.95M 2015-10-07T12:07:29.457Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.790 1504.4130 13:09:38.17M 2015-10-07T12:07:29.664Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4149 13:09:38.37M 2015-10-07T12:07:29.863Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4167 13:09:38.57M 2015-10-07T12:07:30.083Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4181 13:09:38.77M 2015-10-07T12:07:30.268Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4182 13:09:39.01M 2015-10-07T12:07:30.468Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4187 13:09:39.19M 2015-10-07T12:07:30.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4188 13:09:39.39M 2015-10-07T12:07:30.878Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.794 1504.4193 13:09:39.59M 2015-10-07T12:07:31.083Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4200 13:09:39.79M 2015-10-07T12:07:31.283Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4198 13:09:40.01M 2015-10-07T12:07:31.488Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4225 13:09:40.20M 2015-10-07T12:07:31.688Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4172 13:09:40.40M 2015-10-07T12:07:31.893Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4158 13:09:40.60M 2015-10-07T12:07:32.093Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:09:40.80M 2015-10-07T12:07:32.298Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:09:41.02M 2015-10-07T12:07:32.503Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4106 13:09:41.22M 2015-10-07T12:07:32.706Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4116 13:09:41.42M 2015-10-07T12:07:32.908Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4211 13:09:41.62M 2015-10-07T12:07:33.113Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.798 1504.4232 13:09:41.81M 2015-10-07T12:07:33.318Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.798 1504.4231 13:09:42.03M 2015-10-07T12:07:33.518Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4231 13:09:42.23M 2015-10-07T12:07:33.718Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.798 1504.4232 13:09:42.43M 2015-10-07T12:07:33.923Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.955 34.798 1504.4231 13:09:42.63M 2015-10-07T12:07:34.128Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.955 34.798 1504.4246 13:09:42.83M 2015-10-07T12:07:34.328Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.955 34.798 1504.4238 13:09:43.05M 2015-10-07T12:07:34.548Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4235 13:09:43.25M 2015-10-07T12:07:34.733Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4232 13:09:43.46M 2015-10-07T12:07:34.938Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4218 13:09:43.64M 2015-10-07T12:07:35.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4189 13:09:43.84M 2015-10-07T12:07:35.345Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.791 1504.4180 13:09:44.06M 2015-10-07T12:07:35.548Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4156 13:09:44.26M 2015-10-07T12:07:35.748Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4103 13:09:44.46M 2015-10-07T12:07:35.953Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4098 13:09:44.66M 2015-10-07T12:07:36.158Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4100 13:09:44.86M 2015-10-07T12:07:36.358Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4104 13:09:45.08M 2015-10-07T12:07:36.563Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4116 13:09:45.28M 2015-10-07T12:07:36.782Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4026 13:09:45.47M 2015-10-07T12:07:36.981Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.780 1504.4015 13:09:45.67M 2015-10-07T12:07:37.173Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.781 1504.4020 13:09:45.87M 2015-10-07T12:07:37.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.782 1504.4030 13:09:46.09M 2015-10-07T12:07:37.578Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.782 1504.4030 13:09:46.29M 2015-10-07T12:07:37.778Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4084 13:09:46.49M 2015-10-07T12:07:37.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4093 13:09:46.69M 2015-10-07T12:07:38.188Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4111 13:09:46.89M 2015-10-07T12:07:38.421Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4106 13:09:47.11M 2015-10-07T12:07:38.593Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4115 13:09:47.31M 2015-10-07T12:07:38.798Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4070 13:09:47.51M 2015-10-07T12:07:39.018Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.785 1504.4087 13:09:47.71M 2015-10-07T12:07:39.203Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4109 13:09:47.92M 2015-10-07T12:07:39.408Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4102 13:09:48.12M 2015-10-07T12:07:39.608Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4088 13:09:48.32M 2015-10-07T12:07:39.813Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 13:09:48.52M 2015-10-07T12:07:40.013Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4073 13:09:48.72M 2015-10-07T12:07:40.218Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4067 13:09:48.92M 2015-10-07T12:07:40.423Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4060 13:09:49.14M 2015-10-07T12:07:40.626Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.952 34.796 1504.4181 13:09:49.34M 2015-10-07T12:07:40.828Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.953 34.797 1504.4191 13:09:49.54M 2015-10-07T12:07:41.028Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.951 34.795 1504.4178 13:09:49.74M 2015-10-07T12:07:41.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.950 34.794 1504.4164 13:09:49.94M 2015-10-07T12:07:41.433Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4148 13:09:50.15M 2015-10-07T12:07:41.638Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4116 13:09:50.35M 2015-10-07T12:07:41.838Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.946 34.791 1504.4095 13:09:50.55M 2015-10-07T12:07:42.043Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.945 34.789 1504.4082 13:09:50.75M 2015-10-07T12:07:42.248Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.946 34.790 1504.4097 13:09:50.95M 2015-10-07T12:07:42.453Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4106 13:09:51.17M 2015-10-07T12:07:42.653Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4127 13:09:51.37M 2015-10-07T12:07:42.853Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4136 13:09:51.57M 2015-10-07T12:07:43.058Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4149 13:09:51.76M 2015-10-07T12:07:43.265Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4174 13:09:51.96M 2015-10-07T12:07:43.483Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4187 13:09:52.18M 2015-10-07T12:07:43.702Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4194 13:09:52.40M 2015-10-07T12:07:43.873Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4199 13:09:52.58M 2015-10-07T12:07:44.073Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4198 13:09:52.78M 2015-10-07T12:07:44.278Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4208 13:09:53.00M 2015-10-07T12:07:44.483Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.951 34.793 1504.4211 13:09:53.20M 2015-10-07T12:07:44.683Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.946 34.788 1504.4164 13:09:53.40M 2015-10-07T12:07:44.888Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.945 34.787 1504.4153 13:09:53.59M 2015-10-07T12:07:45.088Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.788 1504.4139 13:09:53.79M 2015-10-07T12:07:45.293Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4144 13:09:54.01M 2015-10-07T12:07:45.498Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4130 13:09:54.21M 2015-10-07T12:07:45.698Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4152 13:09:54.41M 2015-10-07T12:07:45.905Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4163 13:09:54.61M 2015-10-07T12:07:46.104Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 13:09:54.81M 2015-10-07T12:07:46.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4149 13:09:55.03M 2015-10-07T12:07:46.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:09:55.23M 2015-10-07T12:07:46.713Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4126 13:09:55.42M 2015-10-07T12:07:46.918Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4122 13:09:55.62M 2015-10-07T12:07:47.123Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 13:09:55.82M 2015-10-07T12:07:47.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4137 13:09:56.05M 2015-10-07T12:07:47.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4155 13:09:56.24M 2015-10-07T12:07:47.728Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4159 13:09:56.44M 2015-10-07T12:07:47.948Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4159 13:09:56.64M 2015-10-07T12:07:48.133Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4174 13:09:56.86M 2015-10-07T12:07:48.338Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:09:57.06M 2015-10-07T12:07:48.545Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4121 13:09:57.25M 2015-10-07T12:07:48.744Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4147 13:09:57.46M 2015-10-07T12:07:48.949Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4153 13:09:57.65M 2015-10-07T12:07:49.148Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4156 13:09:57.85M 2015-10-07T12:07:49.353Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.951 34.795 1504.4164 13:09:58.07M 2015-10-07T12:07:49.553Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.951 34.795 1504.4171 13:09:58.27M 2015-10-07T12:07:49.758Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.944 34.788 1504.4086 13:09:58.47M 2015-10-07T12:07:49.963Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4077 13:09:58.67M 2015-10-07T12:07:50.168Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.935 34.780 1504.3977 13:09:58.87M 2015-10-07T12:07:50.368Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.935 34.780 1504.3982 13:09:59.09M 2015-10-07T12:07:50.574Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.780 1504.3981 13:09:59.29M 2015-10-07T12:07:50.773Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3983 13:09:59.49M 2015-10-07T12:07:50.979Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3986 13:09:59.68M 2015-10-07T12:07:51.185Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3993 13:09:59.88M 2015-10-07T12:07:51.384Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4006 13:10:00.10M 2015-10-07T12:07:51.588Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.782 1504.4023 13:10:00.30M 2015-10-07T12:07:51.788Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4082 13:10:00.50M 2015-10-07T12:07:51.993Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4076 13:10:00.70M 2015-10-07T12:07:52.198Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.942 34.786 1504.4073 13:10:00.90M 2015-10-07T12:07:52.419Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4083 13:10:01.12M 2015-10-07T12:07:52.604Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4122 13:10:01.33M 2015-10-07T12:07:52.809Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4127 13:10:01.52M 2015-10-07T12:07:53.009Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4104 13:10:01.72M 2015-10-07T12:07:53.214Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4098 13:10:01.91M 2015-10-07T12:07:53.422Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4089 13:10:02.13M 2015-10-07T12:07:53.621Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4071 13:10:02.33M 2015-10-07T12:07:53.819Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4052 13:10:02.53M 2015-10-07T12:07:54.024Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4034 13:10:02.73M 2015-10-07T12:07:54.229Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4016 13:10:02.93M 2015-10-07T12:07:54.429Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4015 13:10:03.15M 2015-10-07T12:07:54.634Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.779 1504.4016 13:10:03.35M 2015-10-07T12:07:54.834Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 13:10:03.55M 2015-10-07T12:07:55.034Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4031 13:10:03.74M 2015-10-07T12:07:55.244Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4027 13:10:03.94M 2015-10-07T12:07:55.449Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4055 13:10:04.16M 2015-10-07T12:07:55.649Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4146 13:10:04.36M 2015-10-07T12:07:55.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4159 13:10:04.56M 2015-10-07T12:07:56.062Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4165 13:10:04.76M 2015-10-07T12:07:56.259Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.958 34.801 1504.4254 13:10:04.96M 2015-10-07T12:07:56.459Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.958 34.802 1504.4243 13:10:05.18M 2015-10-07T12:07:56.665Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.958 34.802 1504.4233 13:10:05.38M 2015-10-07T12:07:56.884Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4175 13:10:05.58M 2015-10-07T12:07:57.069Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4163 13:10:05.79M 2015-10-07T12:07:57.274Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4152 13:10:05.97M 2015-10-07T12:07:57.474Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4133 13:10:06.19M 2015-10-07T12:07:57.679Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4069 13:10:06.39M 2015-10-07T12:07:57.879Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4103 13:10:06.59M 2015-10-07T12:07:58.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4115 13:10:06.79M 2015-10-07T12:07:58.289Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.950 34.795 1504.4135 13:10:07.01M 2015-10-07T12:07:58.489Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.954 34.799 1504.4176 13:10:07.21M 2015-10-07T12:07:58.694Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.955 34.799 1504.4180 13:10:07.40M 2015-10-07T12:07:58.894Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.946 34.792 1504.4088 13:10:07.60M 2015-10-07T12:07:59.099Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4092 13:10:07.80M 2015-10-07T12:07:59.299Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.792 1504.4097 13:10:08.02M 2015-10-07T12:07:59.509Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4111 13:10:08.22M 2015-10-07T12:07:59.709Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4110 13:10:08.42M 2015-10-07T12:07:59.909Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.792 1504.4105 13:10:08.62M 2015-10-07T12:08:00.114Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4104 13:10:08.82M 2015-10-07T12:08:00.319Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.791 1504.4098 13:10:09.04M 2015-10-07T12:08:00.542Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.946 34.791 1504.4104 13:10:09.24M 2015-10-07T12:08:00.724Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4098 13:10:09.44M 2015-10-07T12:08:00.924Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4060 13:10:09.64M 2015-10-07T12:08:01.129Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4048 13:10:09.83M 2015-10-07T12:08:01.349Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4077 13:10:10.05M 2015-10-07T12:08:01.534Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4089 13:10:10.27M 2015-10-07T12:08:01.739Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4092 13:10:10.45M 2015-10-07T12:08:01.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4104 13:10:10.65M 2015-10-07T12:08:02.144Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4109 13:10:10.85M 2015-10-07T12:08:02.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4110 13:10:11.07M 2015-10-07T12:08:02.549Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4109 13:10:11.27M 2015-10-07T12:08:02.782Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4105 13:10:11.46M 2015-10-07T12:08:02.982Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 13:10:11.66M 2015-10-07T12:08:03.159Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4197 13:10:11.86M 2015-10-07T12:08:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4224 13:10:12.08M 2015-10-07T12:08:03.564Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4182 13:10:12.28M 2015-10-07T12:08:03.769Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4175 13:10:12.48M 2015-10-07T12:08:03.974Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4178 13:10:12.68M 2015-10-07T12:08:04.174Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4175 13:10:12.88M 2015-10-07T12:08:04.379Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4160 13:10:13.10M 2015-10-07T12:08:04.579Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4160 13:10:13.30M 2015-10-07T12:08:04.784Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4159 13:10:13.50M 2015-10-07T12:08:04.989Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4075 13:10:13.69M 2015-10-07T12:08:05.189Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4098 13:10:13.89M 2015-10-07T12:08:05.389Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4097 13:10:14.11M 2015-10-07T12:08:05.594Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4165 13:10:14.31M 2015-10-07T12:08:05.814Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4169 13:10:14.51M 2015-10-07T12:08:05.999Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4133 13:10:14.73M 2015-10-07T12:08:06.204Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4133 13:10:14.91M 2015-10-07T12:08:06.409Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4128 13:10:15.13M 2015-10-07T12:08:06.614Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4126 13:10:15.32M 2015-10-07T12:08:06.814Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4117 13:10:15.53M 2015-10-07T12:08:07.019Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4117 13:10:15.72M 2015-10-07T12:08:07.222Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4136 13:10:15.92M 2015-10-07T12:08:07.424Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.788 1504.4133 13:10:16.14M 2015-10-07T12:08:07.626Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4153 13:10:16.34M 2015-10-07T12:08:07.829Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.790 1504.4166 13:10:16.54M 2015-10-07T12:08:08.034Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.949 34.792 1504.4176 13:10:16.74M 2015-10-07T12:08:08.234Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4164 13:10:16.94M 2015-10-07T12:08:08.439Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4149 13:10:17.16M 2015-10-07T12:08:08.661Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.947 34.791 1504.4133 13:10:17.36M 2015-10-07T12:08:08.844Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.789 1504.4116 13:10:17.55M 2015-10-07T12:08:09.049Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.945 34.789 1504.4106 13:10:17.75M 2015-10-07T12:08:09.249Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.945 34.789 1504.4098 13:10:17.95M 2015-10-07T12:08:09.454Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4089 13:10:18.17M 2015-10-07T12:08:09.659Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.789 1504.4088 13:10:18.37M 2015-10-07T12:08:09.859Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4021 13:10:18.57M 2015-10-07T12:08:10.064Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4019 13:10:18.77M 2015-10-07T12:08:10.279Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4064 13:10:18.97M 2015-10-07T12:08:10.464Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4082 13:10:19.20M 2015-10-07T12:08:10.669Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 13:10:19.38M 2015-10-07T12:08:10.901Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4098 13:10:19.58M 2015-10-07T12:08:11.079Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4109 13:10:19.78M 2015-10-07T12:08:11.279Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4113 13:10:20.00M 2015-10-07T12:08:11.484Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4121 13:10:20.20M 2015-10-07T12:08:11.689Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4135 13:10:20.40M 2015-10-07T12:08:11.889Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4137 13:10:20.60M 2015-10-07T12:08:12.094Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4139 13:10:20.80M 2015-10-07T12:08:12.294Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4138 13:10:21.02M 2015-10-07T12:08:12.499Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4094 13:10:21.22M 2015-10-07T12:08:12.704Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4100 13:10:21.41M 2015-10-07T12:08:12.905Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4111 13:10:21.62M 2015-10-07T12:08:13.110Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4108 13:10:21.81M 2015-10-07T12:08:13.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4095 13:10:22.03M 2015-10-07T12:08:13.509Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4081 13:10:22.23M 2015-10-07T12:08:13.719Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4098 13:10:22.43M 2015-10-07T12:08:13.919Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4092 13:10:22.63M 2015-10-07T12:08:14.124Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4080 13:10:22.83M 2015-10-07T12:08:14.330Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4067 13:10:23.05M 2015-10-07T12:08:14.525Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4063 13:10:23.24M 2015-10-07T12:08:14.745Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4061 13:10:23.44M 2015-10-07T12:08:14.934Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4071 13:10:23.66M 2015-10-07T12:08:15.139Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4081 13:10:23.84M 2015-10-07T12:08:15.339Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:10:24.06M 2015-10-07T12:08:15.546Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4095 13:10:24.26M 2015-10-07T12:08:15.750Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4100 13:10:24.46M 2015-10-07T12:08:15.950Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4104 13:10:24.66M 2015-10-07T12:08:16.155Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.793 1504.4106 13:10:24.86M 2015-10-07T12:08:16.355Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.947 34.796 1504.4027 13:10:25.08M 2015-10-07T12:08:16.560Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.947 34.794 1504.4049 13:10:25.27M 2015-10-07T12:08:16.760Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.947 34.794 1504.4058 13:10:25.47M 2015-10-07T12:08:16.970Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.794 1504.4067 13:10:25.67M 2015-10-07T12:08:17.165Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4080 13:10:25.87M 2015-10-07T12:08:17.375Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4093 13:10:26.09M 2015-10-07T12:08:17.575Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.948 34.793 1504.4102 13:10:26.29M 2015-10-07T12:08:17.775Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.950 34.794 1504.4133 13:10:26.49M 2015-10-07T12:08:17.980Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.794 1504.4139 13:10:26.69M 2015-10-07T12:08:18.185Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4131 13:10:26.89M 2015-10-07T12:08:18.385Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4122 13:10:27.11M 2015-10-07T12:08:18.590Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.792 1504.4116 13:10:27.31M 2015-10-07T12:08:18.790Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4110 13:10:27.50M 2015-10-07T12:08:18.995Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.791 1504.4109 13:10:27.70M 2015-10-07T12:08:19.215Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4063 13:10:27.90M 2015-10-07T12:08:19.405Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4059 13:10:28.14M 2015-10-07T12:08:19.605Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4058 13:10:28.32M 2015-10-07T12:08:19.810Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4063 13:10:28.52M 2015-10-07T12:08:20.015Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 13:10:28.72M 2015-10-07T12:08:20.210Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4061 13:10:28.92M 2015-10-07T12:08:20.415Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4054 13:10:29.13M 2015-10-07T12:08:20.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4044 13:10:29.33M 2015-10-07T12:08:20.829Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4047 13:10:29.54M 2015-10-07T12:08:21.025Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4037 13:10:29.73M 2015-10-07T12:08:21.230Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.940 34.785 1504.4031 13:10:29.93M 2015-10-07T12:08:21.430Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.792 1504.4121 13:10:30.15M 2015-10-07T12:08:21.635Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.948 34.793 1504.4128 13:10:30.35M 2015-10-07T12:08:21.835Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4144 13:10:30.55M 2015-10-07T12:08:22.040Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4089 13:10:30.75M 2015-10-07T12:08:22.245Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4075 13:10:30.95M 2015-10-07T12:08:22.450Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4058 13:10:31.17M 2015-10-07T12:08:22.650Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4078 13:10:31.37M 2015-10-07T12:08:22.855Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4089 13:10:31.56M 2015-10-07T12:08:23.055Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4089 13:10:31.76M 2015-10-07T12:08:23.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4099 13:10:31.96M 2015-10-07T12:08:23.466Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4111 13:10:32.18M 2015-10-07T12:08:23.680Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4116 13:10:32.38M 2015-10-07T12:08:23.870Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4146 13:10:32.60M 2015-10-07T12:08:24.070Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4109 13:10:32.78M 2015-10-07T12:08:24.275Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4097 13:10:33.98M 2015-10-07T12:08:24.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4094 13:10:33.20M 2015-10-07T12:08:24.680Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4095 13:10:33.39M 2015-10-07T12:08:24.885Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4098 13:10:33.59M 2015-10-07T12:08:25.085Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4115 13:10:33.79M 2015-10-07T12:08:25.290Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4109 13:10:34.01M 2015-10-07T12:08:25.495Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4106 13:10:34.21M 2015-10-07T12:08:25.695Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4099 13:10:34.41M 2015-10-07T12:08:25.900Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4091 13:10:34.61M 2015-10-07T12:08:26.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4088 13:10:34.81M 2015-10-07T12:08:26.305Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4097 13:10:35.03M 2015-10-07T12:08:26.505Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4104 13:10:35.23M 2015-10-07T12:08:26.710Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4104 13:10:35.42M 2015-10-07T12:08:26.910Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4111 13:10:35.62M 2015-10-07T12:08:27.115Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4121 13:10:35.82M 2015-10-07T12:08:27.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4127 13:10:36.04M 2015-10-07T12:08:27.525Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4127 13:10:36.24M 2015-10-07T12:08:27.725Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4127 13:10:36.44M 2015-10-07T12:08:27.930Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4132 13:10:36.64M 2015-10-07T12:08:28.150Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4144 13:10:36.84M 2015-10-07T12:08:28.335Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4153 13:10:37.07M 2015-10-07T12:08:28.540Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4165 13:10:37.26M 2015-10-07T12:08:28.740Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4170 13:10:37.46M 2015-10-07T12:08:28.945Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4175 13:10:37.65M 2015-10-07T12:08:29.145Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4060 13:10:37.85M 2015-10-07T12:08:29.350Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4041 13:10:38.07M 2015-10-07T12:08:29.550Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4043 13:10:38.27M 2015-10-07T12:08:29.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4043 13:10:38.47M 2015-10-07T12:08:29.960Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4122 13:10:38.67M 2015-10-07T12:08:30.165Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4075 13:10:38.87M 2015-10-07T12:08:30.365Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4064 13:10:39.09M 2015-10-07T12:08:30.570Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4075 13:10:39.28M 2015-10-07T12:08:30.782Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4073 13:10:39.48M 2015-10-07T12:08:30.975Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4083 13:10:39.68M 2015-10-07T12:08:31.182Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.786 1504.4082 13:10:39.88M 2015-10-07T12:08:31.380Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4064 13:10:40.10M 2015-10-07T12:08:31.580Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4060 13:10:40.30M 2015-10-07T12:08:31.790Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4065 13:10:40.50M 2015-10-07T12:08:31.990Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4055 13:10:40.70M 2015-10-07T12:08:32.195Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4056 13:10:40.90M 2015-10-07T12:08:32.395Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:10:41.12M 2015-10-07T12:08:32.620Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4103 13:10:41.32M 2015-10-07T12:08:32.800Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.797 1504.4183 13:10:41.53M 2015-10-07T12:08:33.005Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.953 34.797 1504.4189 13:10:41.71M 2015-10-07T12:08:33.205Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.792 1504.4125 13:10:41.91M 2015-10-07T12:08:33.410Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4121 13:10:42.13M 2015-10-07T12:08:33.615Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4037 13:10:42.33M 2015-10-07T12:08:33.815Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4088 13:10:42.53M 2015-10-07T12:08:34.021Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4095 13:10:42.73M 2015-10-07T12:08:34.225Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4066 13:10:42.93M 2015-10-07T12:08:34.425Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4060 13:10:43.15M 2015-10-07T12:08:34.631Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4055 13:10:43.34M 2015-10-07T12:08:34.830Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4052 13:10:43.54M 2015-10-07T12:08:35.035Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4045 13:10:43.74M 2015-10-07T12:08:35.235Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4038 13:10:43.94M 2015-10-07T12:08:35.440Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4021 13:10:44.16M 2015-10-07T12:08:35.662Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 13:10:44.36M 2015-10-07T12:08:35.845Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4006 13:10:44.56M 2015-10-07T12:08:36.061Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4010 13:10:44.76M 2015-10-07T12:08:36.255Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4027 13:10:44.95M 2015-10-07T12:08:36.456Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.782 1504.4033 13:10:45.18M 2015-10-07T12:08:36.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4130 13:10:45.37M 2015-10-07T12:08:36.902Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:10:45.57M 2015-10-07T12:08:37.081Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4156 13:10:45.77M 2015-10-07T12:08:37.270Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4175 13:10:46.01M 2015-10-07T12:08:37.470Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4154 13:10:46.19M 2015-10-07T12:08:37.676Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4148 13:10:46.39M 2015-10-07T12:08:37.881Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4158 13:10:46.59M 2015-10-07T12:08:38.081Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4147 13:10:46.79M 2015-10-07T12:08:38.281Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 13:10:47.01M 2015-10-07T12:08:38.491Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4103 13:10:47.20M 2015-10-07T12:08:38.691Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4102 13:10:47.41M 2015-10-07T12:08:38.891Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.786 1504.4099 13:10:47.60M 2015-10-07T12:08:39.096Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.786 1504.4095 13:10:47.80M 2015-10-07T12:08:39.301Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4084 13:10:48.02M 2015-10-07T12:08:39.501Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4076 13:10:48.22M 2015-10-07T12:08:39.706Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4060 13:10:48.42M 2015-10-07T12:08:39.911Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4060 13:10:48.62M 2015-10-07T12:08:40.111Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4058 13:10:48.82M 2015-10-07T12:08:40.316Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4065 13:10:49.04M 2015-10-07T12:08:40.516Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4080 13:10:49.24M 2015-10-07T12:08:40.721Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4060 13:10:49.43M 2015-10-07T12:08:40.921Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4060 13:10:49.63M 2015-10-07T12:08:41.126Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4064 13:10:49.83M 2015-10-07T12:08:41.331Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4010 13:10:50.05M 2015-10-07T12:08:41.551Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.780 1504.4006 13:10:50.25M 2015-10-07T12:08:41.736Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4020 13:10:50.46M 2015-10-07T12:08:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4026 13:10:50.65M 2015-10-07T12:08:42.141Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4036 13:10:50.85M 2015-10-07T12:08:42.341Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4043 13:10:51.07M 2015-10-07T12:08:42.546Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4048 13:10:51.26M 2015-10-07T12:08:42.751Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4065 13:10:51.46M 2015-10-07T12:08:42.951Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4081 13:10:51.66M 2015-10-07T12:08:43.156Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.785 1504.4092 13:10:51.86M 2015-10-07T12:08:43.361Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4185 13:10:52.08M 2015-10-07T12:08:43.566Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4010 13:10:52.28M 2015-10-07T12:08:43.766Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4059 13:10:52.48M 2015-10-07T12:08:43.971Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4048 13:10:52.68M 2015-10-07T12:08:44.171Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4054 13:10:52.88M 2015-10-07T12:08:44.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4099 13:10:53.10M 2015-10-07T12:08:44.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4104 13:10:53.29M 2015-10-07T12:08:44.781Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4095 13:10:53.49M 2015-10-07T12:08:44.986Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4148 13:10:53.69M 2015-10-07T12:08:45.186Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4154 13:10:53.89M 2015-10-07T12:08:45.391Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4155 13:10:54.11M 2015-10-07T12:08:45.591Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.800 1504.4210 13:10:54.31M 2015-10-07T12:08:45.796Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.800 1504.4207 13:10:54.51M 2015-10-07T12:08:46.016Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4133 13:10:54.71M 2015-10-07T12:08:46.201Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3990 13:10:54.92M 2015-10-07T12:08:46.401Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4025 13:10:55.13M 2015-10-07T12:08:46.606Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4042 13:10:55.32M 2015-10-07T12:08:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 13:10:55.52M 2015-10-07T12:08:47.016Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 13:10:55.72M 2015-10-07T12:08:47.221Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4156 13:10:55.92M 2015-10-07T12:08:47.421Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4172 13:10:56.14M 2015-10-07T12:08:47.621Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4175 13:10:56.34M 2015-10-07T12:08:47.828Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4183 13:10:56.54M 2015-10-07T12:08:48.031Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4183 13:10:56.74M 2015-10-07T12:08:48.231Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4183 13:10:56.94M 2015-10-07T12:08:48.436Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4186 13:10:57.15M 2015-10-07T12:08:48.641Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4169 13:10:57.35M 2015-10-07T12:08:48.841Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:10:57.55M 2015-10-07T12:08:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4153 13:10:57.75M 2015-10-07T12:08:49.246Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4144 13:10:57.95M 2015-10-07T12:08:49.451Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4136 13:10:58.17M 2015-10-07T12:08:49.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4127 13:10:58.37M 2015-10-07T12:08:49.856Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4116 13:10:58.57M 2015-10-07T12:08:50.061Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.790 1504.4110 13:10:58.77M 2015-10-07T12:08:50.261Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4108 13:10:58.96M 2015-10-07T12:08:50.481Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.788 1504.4102 13:10:59.18M 2015-10-07T12:08:50.701Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4093 13:10:59.40M 2015-10-07T12:08:50.871Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.944 34.788 1504.4089 13:10:59.58M 2015-10-07T12:08:51.076Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.944 34.788 1504.4088 13:10:59.78M 2015-10-07T12:08:51.302Z|I-OCEAN7-304-XXXX| 26.90 14.232 41.944 34.788 1504.4083 13:11:00.00M 2015-10-07T12:08:51.481Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4086 13:11:00.20M 2015-10-07T12:08:51.681Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4091 13:11:00.40M 2015-10-07T12:08:51.886Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.786 1504.4093 13:11:00.60M 2015-10-07T12:08:52.086Z|I-OCEAN7-304-XXXX| 26.88 14.232 41.943 34.786 1504.4088 13:11:00.80M 2015-10-07T12:08:52.302Z|I-OCEAN7-304-XXXX| 26.89 14.232 41.943 34.786 1504.4087 13:11:01.01M 2015-10-07T12:08:52.496Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4092 13:11:01.22M 2015-10-07T12:08:52.696Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4088 13:11:01.41M 2015-10-07T12:08:52.901Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.943 34.787 1504.4088 13:11:01.61M 2015-10-07T12:08:53.101Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.943 34.787 1504.4081 13:11:01.81M 2015-10-07T12:08:53.306Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.786 1504.4080 13:11:02.03M 2015-10-07T12:08:53.511Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4071 13:11:02.23M 2015-10-07T12:08:53.716Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4064 13:11:02.43M 2015-10-07T12:08:53.916Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4065 13:11:02.63M 2015-10-07T12:08:54.121Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.785 1504.4064 13:11:02.82M 2015-10-07T12:08:54.342Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4063 13:11:03.04M 2015-10-07T12:08:54.526Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.941 34.784 1504.4070 13:11:03.24M 2015-10-07T12:08:54.731Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4066 13:11:03.44M 2015-10-07T12:08:54.946Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4071 13:11:03.64M 2015-10-07T12:08:55.136Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4066 13:11:03.86M 2015-10-07T12:08:55.336Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.783 1504.4076 13:11:04.06M 2015-10-07T12:08:55.541Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4072 13:11:04.26M 2015-10-07T12:08:55.741Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4069 13:11:04.46M 2015-10-07T12:08:55.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4060 13:11:04.66M 2015-10-07T12:08:56.151Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4056 13:11:04.86M 2015-10-07T12:08:56.351Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4056 13:11:05.08M 2015-10-07T12:08:56.556Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4054 13:11:05.27M 2015-10-07T12:08:56.756Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4088 13:11:05.47M 2015-10-07T12:08:56.961Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:11:05.67M 2015-10-07T12:08:57.161Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4086 13:11:05.87M 2015-10-07T12:08:57.371Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4086 13:11:06.09M 2015-10-07T12:08:57.571Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4010 13:11:06.29M 2015-10-07T12:08:57.776Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.4000 13:11:06.49M 2015-10-07T12:08:57.976Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 13:11:06.69M 2015-10-07T12:08:58.182Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4019 13:11:06.89M 2015-10-07T12:08:58.381Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4008 13:11:07.10M 2015-10-07T12:08:58.586Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4021 13:11:07.30M 2015-10-07T12:08:58.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4045 13:11:07.50M 2015-10-07T12:08:58.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4061 13:11:07.70M 2015-10-07T12:08:59.197Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4072 13:11:07.90M 2015-10-07T12:08:59.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4082 13:11:08.12M 2015-10-07T12:08:59.622Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4077 13:11:08.34M 2015-10-07T12:08:59.806Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4080 13:11:08.52M 2015-10-07T12:09:00.006Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4094 13:11:08.72M 2015-10-07T12:09:00.207Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4087 13:11:08.91M 2015-10-07T12:09:00.411Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4091 13:11:09.13M 2015-10-07T12:09:00.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4026 13:11:09.33M 2015-10-07T12:09:00.822Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4022 13:11:09.53M 2015-10-07T12:09:01.021Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4066 13:11:09.73M 2015-10-07T12:09:01.222Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4072 13:11:09.93M 2015-10-07T12:09:01.427Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:11:10.15M 2015-10-07T12:09:01.632Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4082 13:11:10.35M 2015-10-07T12:09:01.832Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4076 13:11:10.55M 2015-10-07T12:09:02.037Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4070 13:11:10.75M 2015-10-07T12:09:02.242Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4063 13:11:10.94M 2015-10-07T12:09:02.442Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4054 13:11:11.16M 2015-10-07T12:09:02.647Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4043 13:11:11.36M 2015-10-07T12:09:02.847Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4045 13:11:11.56M 2015-10-07T12:09:03.057Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 13:11:11.76M 2015-10-07T12:09:03.257Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4075 13:11:11.96M 2015-10-07T12:09:03.457Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4058 13:11:12.18M 2015-10-07T12:09:03.662Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4063 13:11:12.38M 2015-10-07T12:09:03.882Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4016 13:11:12.58M 2015-10-07T12:09:04.067Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4021 13:11:12.79M 2015-10-07T12:09:04.272Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4022 13:11:12.97M 2015-10-07T12:09:04.472Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.781 1504.4022 13:11:13.19M 2015-10-07T12:09:04.677Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.778 1504.3993 13:11:13.39M 2015-10-07T12:09:04.882Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3983 13:11:13.59M 2015-10-07T12:09:05.082Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3976 13:11:13.79M 2015-10-07T12:09:05.287Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3959 13:11:14.01M 2015-10-07T12:09:05.487Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3955 13:11:14.21M 2015-10-07T12:09:05.692Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3945 13:11:14.41M 2015-10-07T12:09:05.897Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3931 13:11:14.60M 2015-10-07T12:09:06.097Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.777 1504.3922 13:11:14.80M 2015-10-07T12:09:06.302Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3931 13:11:15.02M 2015-10-07T12:09:06.502Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3940 13:11:15.22M 2015-10-07T12:09:06.707Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3947 13:11:15.42M 2015-10-07T12:09:06.912Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3955 13:11:15.62M 2015-10-07T12:09:07.112Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3961 13:11:15.82M 2015-10-07T12:09:07.317Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3964 13:11:16.04M 2015-10-07T12:09:07.517Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4056 13:11:16.24M 2015-10-07T12:09:07.722Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.942 34.786 1504.4065 13:11:16.44M 2015-10-07T12:09:07.927Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.941 34.786 1504.4061 13:11:16.64M 2015-10-07T12:09:08.127Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.941 34.786 1504.4060 13:11:16.84M 2015-10-07T12:09:08.347Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.941 34.785 1504.4061 13:11:17.05M 2015-10-07T12:09:08.532Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4063 13:11:17.27M 2015-10-07T12:09:08.737Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.940 34.784 1504.4064 13:11:17.45M 2015-10-07T12:09:08.942Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.940 34.784 1504.4072 13:11:17.65M 2015-10-07T12:09:09.147Z|I-OCEAN7-304-XXXX| 26.94 14.233 41.940 34.784 1504.4076 13:11:17.85M 2015-10-07T12:09:09.347Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.940 34.783 1504.4077 13:11:18.07M 2015-10-07T12:09:09.547Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4061 13:11:18.27M 2015-10-07T12:09:09.752Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.939 34.783 1504.4055 13:11:18.47M 2015-10-07T12:09:09.957Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.939 34.784 1504.4048 13:11:18.66M 2015-10-07T12:09:10.157Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.940 34.784 1504.4055 13:11:18.87M 2015-10-07T12:09:10.362Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4055 13:11:19.08M 2015-10-07T12:09:10.567Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4050 13:11:19.28M 2015-10-07T12:09:10.767Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4041 13:11:19.48M 2015-10-07T12:09:10.982Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4047 13:11:19.68M 2015-10-07T12:09:11.172Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4044 13:11:19.88M 2015-10-07T12:09:11.377Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4042 13:11:20.10M 2015-10-07T12:09:11.582Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4045 13:11:20.30M 2015-10-07T12:09:11.782Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4043 13:11:20.50M 2015-10-07T12:09:11.987Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4044 13:11:20.69M 2015-10-07T12:09:12.187Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4047 13:11:20.89M 2015-10-07T12:09:12.392Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4052 13:11:21.11M 2015-10-07T12:09:12.592Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4053 13:11:21.31M 2015-10-07T12:09:12.817Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4054 13:11:21.51M 2015-10-07T12:09:13.002Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 13:11:21.73M 2015-10-07T12:09:13.202Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4069 13:11:21.91M 2015-10-07T12:09:13.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 13:11:22.13M 2015-10-07T12:09:13.612Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4066 13:11:22.33M 2015-10-07T12:09:13.812Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4102 13:11:22.53M 2015-10-07T12:09:14.017Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4105 13:11:22.73M 2015-10-07T12:09:14.222Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4111 13:11:22.92M 2015-10-07T12:09:14.422Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4109 13:11:23.14M 2015-10-07T12:09:14.627Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 13:11:23.34M 2015-10-07T12:09:14.828Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 13:11:23.54M 2015-10-07T12:09:15.032Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:11:23.74M 2015-10-07T12:09:15.232Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 13:11:23.94M 2015-10-07T12:09:15.437Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 13:11:24.16M 2015-10-07T12:09:15.642Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.784 1504.4038 13:11:24.36M 2015-10-07T12:09:15.842Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4033 13:11:24.56M 2015-10-07T12:09:16.062Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3940 13:11:24.76M 2015-10-07T12:09:16.247Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3927 13:11:24.95M 2015-10-07T12:09:16.462Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3927 13:11:25.17M 2015-10-07T12:09:16.657Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3929 13:11:25.37M 2015-10-07T12:09:16.857Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.776 1504.3926 13:11:25.57M 2015-10-07T12:09:17.062Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.777 1504.3922 13:11:25.77M 2015-10-07T12:09:17.282Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.930 34.777 1504.3929 13:11:25.97M 2015-10-07T12:09:17.467Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.930 34.777 1504.3921 13:11:26.20M 2015-10-07T12:09:17.667Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3918 13:11:26.38M 2015-10-07T12:09:17.872Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3925 13:11:26.58M 2015-10-07T12:09:18.077Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3925 13:11:26.78M 2015-10-07T12:09:18.282Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3931 13:11:27.00M 2015-10-07T12:09:18.482Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3927 13:11:27.20M 2015-10-07T12:09:18.702Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3927 13:11:27.40M 2015-10-07T12:09:18.892Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4008 13:11:27.60M 2015-10-07T12:09:19.092Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:11:27.80M 2015-10-07T12:09:19.302Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4056 13:11:28.02M 2015-10-07T12:09:19.497Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4050 13:11:28.22M 2015-10-07T12:09:19.702Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3973 13:11:28.42M 2015-10-07T12:09:19.907Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3965 13:11:28.62M 2015-10-07T12:09:20.107Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3949 13:11:28.82M 2015-10-07T12:09:20.307Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.929 34.774 1504.3933 13:11:29.03M 2015-10-07T12:09:20.517Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3909 13:11:29.23M 2015-10-07T12:09:20.717Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.937 34.782 1504.4014 13:11:29.43M 2015-10-07T12:09:20.917Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.938 34.783 1504.4027 13:11:29.63M 2015-10-07T12:09:21.122Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4042 13:11:29.83M 2015-10-07T12:09:21.342Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.942 34.786 1504.4070 13:11:30.05M 2015-10-07T12:09:21.527Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.786 1504.4061 13:11:30.25M 2015-10-07T12:09:21.748Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.941 34.785 1504.4052 13:11:30.44M 2015-10-07T12:09:21.933Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4039 13:11:30.66M 2015-10-07T12:09:22.137Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 13:11:30.84M 2015-10-07T12:09:22.342Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.938 34.783 1504.4020 13:11:31.06M 2015-10-07T12:09:22.548Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.4016 13:11:31.26M 2015-10-07T12:09:22.748Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4041 13:11:31.46M 2015-10-07T12:09:22.948Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3988 13:11:31.66M 2015-10-07T12:09:23.153Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.934 34.778 1504.3993 13:11:31.86M 2015-10-07T12:09:23.353Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.778 1504.3993 13:11:32.08M 2015-10-07T12:09:23.558Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3984 13:11:32.28M 2015-10-07T12:09:23.763Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3977 13:11:32.48M 2015-10-07T12:09:23.982Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3966 13:11:32.68M 2015-10-07T12:09:24.167Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4023 13:11:32.87M 2015-10-07T12:09:24.372Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4026 13:11:33.09M 2015-10-07T12:09:24.573Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4037 13:11:33.29M 2015-10-07T12:09:24.782Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4044 13:11:33.49M 2015-10-07T12:09:24.983Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4049 13:11:33.69M 2015-10-07T12:09:25.183Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.783 1504.4055 13:11:33.89M 2015-10-07T12:09:25.383Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4048 13:11:34.11M 2015-10-07T12:09:25.588Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4044 13:11:34.30M 2015-10-07T12:09:25.793Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4037 13:11:34.51M 2015-10-07T12:09:25.998Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4058 13:11:34.71M 2015-10-07T12:09:26.213Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4037 13:11:34.90M 2015-10-07T12:09:26.398Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 13:11:35.14M 2015-10-07T12:09:26.603Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4014 13:11:35.32M 2015-10-07T12:09:26.808Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4014 13:11:35.52M 2015-10-07T12:09:27.008Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4020 13:11:35.72M 2015-10-07T12:09:27.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4017 13:11:35.92M 2015-10-07T12:09:27.418Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4012 13:11:36.14M 2015-10-07T12:09:27.623Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3998 13:11:36.34M 2015-10-07T12:09:27.823Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3984 13:11:36.54M 2015-10-07T12:09:28.025Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3987 13:11:36.73M 2015-10-07T12:09:28.228Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3977 13:11:36.93M 2015-10-07T12:09:28.433Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3979 13:11:37.15M 2015-10-07T12:09:28.638Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3954 13:11:37.35M 2015-10-07T12:09:28.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3939 13:11:37.55M 2015-10-07T12:09:29.038Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.777 1504.3939 13:11:37.75M 2015-10-07T12:09:29.243Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.777 1504.3942 13:11:37.95M 2015-10-07T12:09:29.448Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3954 13:11:38.17M 2015-10-07T12:09:29.648Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.779 1504.3960 13:11:38.37M 2015-10-07T12:09:29.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3969 13:11:38.56M 2015-10-07T12:09:30.058Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.932 34.776 1504.4027 13:11:38.76M 2015-10-07T12:09:30.258Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.775 1504.4039 13:11:38.96M 2015-10-07T12:09:30.463Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.933 34.776 1504.4049 13:11:39.18M 2015-10-07T12:09:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.933 34.776 1504.4064 13:11:39.38M 2015-10-07T12:09:30.868Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4077 13:11:39.59M 2015-10-07T12:09:31.068Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4087 13:11:39.78M 2015-10-07T12:09:31.302Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.934 34.776 1504.4091 13:11:40.00M 2015-10-07T12:09:31.478Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.935 34.777 1504.4089 13:11:40.20M 2015-10-07T12:09:31.683Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.932 34.775 1504.4053 13:11:40.40M 2015-10-07T12:09:31.883Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.933 34.775 1504.4043 13:11:40.60M 2015-10-07T12:09:32.083Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.776 1504.4036 13:11:40.79M 2015-10-07T12:09:32.288Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4027 13:11:41.01M 2015-10-07T12:09:32.493Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4027 13:11:41.21M 2015-10-07T12:09:32.698Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.931 34.775 1504.3999 13:11:41.41M 2015-10-07T12:09:32.901Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3989 13:11:41.61M 2015-10-07T12:09:33.103Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3978 13:11:41.81M 2015-10-07T12:09:33.305Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3971 13:11:42.03M 2015-10-07T12:09:33.508Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3959 13:11:42.23M 2015-10-07T12:09:33.708Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3959 13:11:42.43M 2015-10-07T12:09:33.913Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3967 13:11:42.63M 2015-10-07T12:09:34.113Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3970 13:11:42.82M 2015-10-07T12:09:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3966 13:11:43.04M 2015-10-07T12:09:34.523Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.780 1504.3965 13:11:43.24M 2015-10-07T12:09:34.723Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3977 13:11:43.44M 2015-10-07T12:09:34.928Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.935 34.781 1504.3984 13:11:43.64M 2015-10-07T12:09:35.148Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4012 13:11:43.84M 2015-10-07T12:09:35.333Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4020 13:11:44.08M 2015-10-07T12:09:35.538Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4032 13:11:44.26M 2015-10-07T12:09:35.738Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.784 1504.4039 13:11:44.46M 2015-10-07T12:09:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.940 34.785 1504.4043 13:11:44.65M 2015-10-07T12:09:36.148Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.941 34.786 1504.4056 13:11:44.85M 2015-10-07T12:09:36.348Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4030 13:11:45.08M 2015-10-07T12:09:36.582Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4033 13:11:45.27M 2015-10-07T12:09:36.758Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4023 13:11:45.47M 2015-10-07T12:09:36.958Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4015 13:11:45.67M 2015-10-07T12:09:37.163Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.781 1504.4010 13:11:45.87M 2015-10-07T12:09:37.368Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3951 13:11:46.09M 2015-10-07T12:09:37.568Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.778 1504.3987 13:11:46.29M 2015-10-07T12:09:37.782Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3994 13:11:46.49M 2015-10-07T12:09:37.973Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.780 1504.4001 13:11:46.68M 2015-10-07T12:09:38.178Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4009 13:11:46.88M 2015-10-07T12:09:38.378Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.783 1504.4004 13:11:47.10M 2015-10-07T12:09:38.587Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4004 13:11:47.30M 2015-10-07T12:09:38.785Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4021 13:11:47.50M 2015-10-07T12:09:38.988Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4030 13:11:47.70M 2015-10-07T12:09:39.193Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4028 13:11:47.90M 2015-10-07T12:09:39.398Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4034 13:11:48.12M 2015-10-07T12:09:39.613Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3981 13:11:48.32M 2015-10-07T12:09:39.803Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3972 13:11:48.53M 2015-10-07T12:09:40.003Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 13:11:48.71M 2015-10-07T12:09:40.208Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3981 13:11:48.91M 2015-10-07T12:09:40.413Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3970 13:11:49.13M 2015-10-07T12:09:40.613Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3954 13:11:49.33M 2015-10-07T12:09:40.822Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3960 13:11:49.53M 2015-10-07T12:09:41.023Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3962 13:11:49.73M 2015-10-07T12:09:41.226Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4044 13:11:49.93M 2015-10-07T12:09:41.425Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 13:11:50.15M 2015-10-07T12:09:41.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4053 13:11:50.35M 2015-10-07T12:09:41.833Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4058 13:11:50.54M 2015-10-07T12:09:42.033Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4060 13:11:50.74M 2015-10-07T12:09:42.238Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4073 13:11:50.94M 2015-10-07T12:09:42.462Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4095 13:11:51.16M 2015-10-07T12:09:42.643Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 13:11:51.36M 2015-10-07T12:09:42.848Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4098 13:11:51.56M 2015-10-07T12:09:43.049Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3997 13:11:51.76M 2015-10-07T12:09:43.253Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3986 13:11:51.96M 2015-10-07T12:09:43.453Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3969 13:11:52.18M 2015-10-07T12:09:43.658Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3976 13:11:52.37M 2015-10-07T12:09:43.903Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 13:11:52.57M 2015-10-07T12:09:44.078Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3961 13:11:52.77M 2015-10-07T12:09:44.302Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3973 13:11:53.01M 2015-10-07T12:09:44.473Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.781 1504.3977 13:11:53.19M 2015-10-07T12:09:44.673Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3983 13:11:53.39M 2015-10-07T12:09:44.878Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3993 13:11:53.59M 2015-10-07T12:09:45.102Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 13:11:53.79M 2015-10-07T12:09:45.283Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3944 13:11:54.01M 2015-10-07T12:09:45.488Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3940 13:11:54.21M 2015-10-07T12:09:45.688Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3937 13:11:54.41M 2015-10-07T12:09:45.888Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.779 1504.3936 13:11:54.60M 2015-10-07T12:09:46.098Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3931 13:11:54.80M 2015-10-07T12:09:46.298Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.778 1504.3922 13:11:55.02M 2015-10-07T12:09:46.505Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3905 13:11:55.22M 2015-10-07T12:09:46.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3901 13:11:55.42M 2015-10-07T12:09:46.903Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3909 13:11:55.62M 2015-10-07T12:09:47.109Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3914 13:11:55.82M 2015-10-07T12:09:47.313Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3929 13:11:56.03M 2015-10-07T12:09:47.513Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3936 13:11:56.24M 2015-10-07T12:09:47.718Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.776 1504.3936 13:11:56.44M 2015-10-07T12:09:47.919Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3936 13:11:56.63M 2015-10-07T12:09:48.129Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.775 1504.3929 13:11:56.83M 2015-10-07T12:09:48.329Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3964 13:11:57.05M 2015-10-07T12:09:48.546Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4043 13:11:57.25M 2015-10-07T12:09:48.734Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4053 13:11:57.46M 2015-10-07T12:09:48.934Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4067 13:11:57.65M 2015-10-07T12:09:49.139Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.941 34.784 1504.4080 13:11:57.85M 2015-10-07T12:09:49.345Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.941 34.784 1504.4083 13:11:58.07M 2015-10-07T12:09:49.549Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4088 13:11:58.27M 2015-10-07T12:09:49.749Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4108 13:11:58.47M 2015-10-07T12:09:49.954Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4104 13:11:58.66M 2015-10-07T12:09:50.154Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4089 13:11:58.86M 2015-10-07T12:09:50.382Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4083 13:11:59.08M 2015-10-07T12:09:50.564Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4084 13:11:59.28M 2015-10-07T12:09:50.764Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4016 13:11:59.48M 2015-10-07T12:09:50.969Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4005 13:11:59.68M 2015-10-07T12:09:51.169Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.780 1504.4014 13:11:59.88M 2015-10-07T12:09:51.374Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 13:12:00.10M 2015-10-07T12:09:51.582Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.935 34.779 1504.4011 13:12:00.30M 2015-10-07T12:09:51.779Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.779 1504.4009 13:12:00.49M 2015-10-07T12:09:51.984Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4009 13:12:00.69M 2015-10-07T12:09:52.184Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.779 1504.4008 13:12:00.89M 2015-10-07T12:09:52.389Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4008 13:12:01.11M 2015-10-07T12:09:52.622Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3992 13:12:01.31M 2015-10-07T12:09:52.794Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3995 13:12:01.51M 2015-10-07T12:09:53.014Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3993 13:12:01.71M 2015-10-07T12:09:53.199Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3997 13:12:01.92M 2015-10-07T12:09:53.404Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.781 1504.4011 13:12:02.13M 2015-10-07T12:09:53.604Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3982 13:12:02.32M 2015-10-07T12:09:53.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3979 13:12:02.52M 2015-10-07T12:09:54.009Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3967 13:12:02.72M 2015-10-07T12:09:54.214Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3966 13:12:02.92M 2015-10-07T12:09:54.419Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.930 34.776 1504.3954 13:12:03.14M 2015-10-07T12:09:54.619Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.775 1504.3942 13:12:03.34M 2015-10-07T12:09:54.824Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.775 1504.3949 13:12:03.54M 2015-10-07T12:09:55.029Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3942 13:12:03.74M 2015-10-07T12:09:55.229Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3954 13:12:03.94M 2015-10-07T12:09:55.434Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3966 13:12:04.16M 2015-10-07T12:09:55.634Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3978 13:12:04.35M 2015-10-07T12:09:55.839Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4016 13:12:04.55M 2015-10-07T12:09:56.044Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4034 13:12:04.75M 2015-10-07T12:09:56.249Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4056 13:12:04.95M 2015-10-07T12:09:56.449Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.936 34.780 1504.4030 13:12:05.17M 2015-10-07T12:09:56.649Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4026 13:12:05.37M 2015-10-07T12:09:56.854Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4033 13:12:05.57M 2015-10-07T12:09:57.059Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4034 13:12:05.77M 2015-10-07T12:09:57.264Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.780 1504.4044 13:12:05.97M 2015-10-07T12:09:57.479Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.781 1504.4058 13:12:06.19M 2015-10-07T12:09:57.665Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4049 13:12:06.40M 2015-10-07T12:09:57.869Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.779 1504.4036 13:12:06.58M 2015-10-07T12:09:58.069Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4069 13:12:06.78M 2015-10-07T12:09:58.279Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4077 13:12:07.00M 2015-10-07T12:09:58.479Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4084 13:12:07.20M 2015-10-07T12:09:58.679Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4092 13:12:07.40M 2015-10-07T12:09:58.884Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4092 13:12:07.60M 2015-10-07T12:09:59.089Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.939 34.783 1504.4083 13:12:07.80M 2015-10-07T12:09:59.289Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4078 13:12:08.02M 2015-10-07T12:09:59.494Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4070 13:12:08.22M 2015-10-07T12:09:59.699Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4038 13:12:08.41M 2015-10-07T12:09:59.902Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4027 13:12:08.61M 2015-10-07T12:10:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4014 13:12:08.81M 2015-10-07T12:10:00.305Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.4000 13:12:09.03M 2015-10-07T12:10:00.542Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.3995 13:12:09.23M 2015-10-07T12:10:00.714Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.778 1504.4004 13:12:09.43M 2015-10-07T12:10:00.919Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4008 13:12:09.63M 2015-10-07T12:10:01.114Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4021 13:12:09.83M 2015-10-07T12:10:01.319Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4017 13:12:10.04M 2015-10-07T12:10:01.524Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4014 13:12:10.24M 2015-10-07T12:10:01.729Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4005 13:12:10.44M 2015-10-07T12:10:01.949Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4001 13:12:10.64M 2015-10-07T12:10:02.134Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3998 13:12:10.86M 2015-10-07T12:10:02.334Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4009 13:12:11.06M 2015-10-07T12:10:02.539Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4015 13:12:11.26M 2015-10-07T12:10:02.744Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4011 13:12:11.46M 2015-10-07T12:10:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4000 13:12:11.66M 2015-10-07T12:10:03.149Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3992 13:12:11.86M 2015-10-07T12:10:03.354Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3999 13:12:12.08M 2015-10-07T12:10:03.554Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4004 13:12:12.27M 2015-10-07T12:10:03.759Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.4000 13:12:12.47M 2015-10-07T12:10:03.964Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4005 13:12:12.67M 2015-10-07T12:10:04.164Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4015 13:12:12.87M 2015-10-07T12:10:04.369Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4028 13:12:13.09M 2015-10-07T12:10:04.569Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.787 1504.4044 13:12:13.29M 2015-10-07T12:10:04.769Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.788 1504.4064 13:12:13.49M 2015-10-07T12:10:04.974Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4081 13:12:13.69M 2015-10-07T12:10:05.179Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4083 13:12:13.89M 2015-10-07T12:10:05.379Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4087 13:12:14.10M 2015-10-07T12:10:05.585Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.790 1504.4098 13:12:14.30M 2015-10-07T12:10:05.789Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4109 13:12:14.50M 2015-10-07T12:10:05.994Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4116 13:12:14.70M 2015-10-07T12:10:06.194Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4122 13:12:14.90M 2015-10-07T12:10:06.414Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4138 13:12:15.12M 2015-10-07T12:10:06.599Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4142 13:12:15.34M 2015-10-07T12:10:06.822Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.948 34.791 1504.4154 13:12:15.52M 2015-10-07T12:10:07.009Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.949 34.792 1504.4164 13:12:15.72M 2015-10-07T12:10:07.209Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.942 34.786 1504.4097 13:12:15.92M 2015-10-07T12:10:07.414Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4103 13:12:16.14M 2015-10-07T12:10:07.615Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.786 1504.4111 13:12:16.33M 2015-10-07T12:10:07.819Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4116 13:12:16.54M 2015-10-07T12:10:08.024Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4121 13:12:16.73M 2015-10-07T12:10:08.225Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.943 34.786 1504.4122 13:12:16.93M 2015-10-07T12:10:08.425Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.781 1504.4063 13:12:17.15M 2015-10-07T12:10:08.629Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.780 1504.4052 13:12:17.35M 2015-10-07T12:10:08.830Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4047 13:12:17.55M 2015-10-07T12:10:09.034Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.778 1504.4038 13:12:17.75M 2015-10-07T12:10:09.240Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.934 34.777 1504.4032 13:12:17.95M 2015-10-07T12:10:09.440Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.777 1504.4038 13:12:18.16M 2015-10-07T12:10:09.644Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.933 34.776 1504.4036 13:12:18.36M 2015-10-07T12:10:09.850Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.4020 13:12:18.56M 2015-10-07T12:10:10.054Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.775 1504.4022 13:12:18.76M 2015-10-07T12:10:10.254Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4023 13:12:18.96M 2015-10-07T12:10:10.455Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.776 1504.4022 13:12:19.18M 2015-10-07T12:10:10.662Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.776 1504.4014 13:12:19.38M 2015-10-07T12:10:10.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.4006 13:12:19.58M 2015-10-07T12:10:11.070Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.4014 13:12:19.79M 2015-10-07T12:10:11.273Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4124 13:12:20.00M 2015-10-07T12:10:11.474Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4133 13:12:20.19M 2015-10-07T12:10:11.675Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4148 13:12:20.39M 2015-10-07T12:10:11.880Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4161 13:12:20.59M 2015-10-07T12:10:12.080Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4172 13:12:20.79M 2015-10-07T12:10:12.289Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4185 13:12:21.01M 2015-10-07T12:10:12.485Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4208 13:12:21.21M 2015-10-07T12:10:12.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.793 1504.4204 13:12:21.41M 2015-10-07T12:10:12.895Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4084 13:12:21.61M 2015-10-07T12:10:13.100Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4059 13:12:21.81M 2015-10-07T12:10:13.300Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4032 13:12:22.03M 2015-10-07T12:10:13.505Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4043 13:12:22.23M 2015-10-07T12:10:13.710Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4044 13:12:22.42M 2015-10-07T12:10:13.910Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4048 13:12:22.62M 2015-10-07T12:10:14.115Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4058 13:12:22.82M 2015-10-07T12:10:14.315Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.783 1504.4059 13:12:23.04M 2015-10-07T12:10:14.520Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4065 13:12:23.24M 2015-10-07T12:10:14.725Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4071 13:12:23.44M 2015-10-07T12:10:14.930Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.943 34.787 1504.4105 13:12:23.64M 2015-10-07T12:10:15.130Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4114 13:12:23.84M 2015-10-07T12:10:15.345Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4125 13:12:24.06M 2015-10-07T12:10:15.535Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4135 13:12:24.27M 2015-10-07T12:10:15.740Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4150 13:12:24.45M 2015-10-07T12:10:15.940Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4154 13:12:24.65M 2015-10-07T12:10:16.145Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4147 13:12:24.85M 2015-10-07T12:10:16.345Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4127 13:12:25.07M 2015-10-07T12:10:16.550Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4127 13:12:25.27M 2015-10-07T12:10:16.750Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4132 13:12:25.47M 2015-10-07T12:10:16.955Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4139 13:12:25.67M 2015-10-07T12:10:17.155Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4154 13:12:25.87M 2015-10-07T12:10:17.360Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4159 13:12:26.08M 2015-10-07T12:10:17.565Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4097 13:12:26.29M 2015-10-07T12:10:17.770Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4089 13:12:26.48M 2015-10-07T12:10:17.970Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4065 13:12:26.68M 2015-10-07T12:10:18.170Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.782 1504.4069 13:12:26.88M 2015-10-07T12:10:18.375Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4078 13:12:27.10M 2015-10-07T12:10:18.580Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4082 13:12:27.30M 2015-10-07T12:10:18.780Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4170 13:12:27.50M 2015-10-07T12:10:18.985Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4180 13:12:27.70M 2015-10-07T12:10:19.190Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4182 13:12:27.90M 2015-10-07T12:10:19.395Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4180 13:12:28.12M 2015-10-07T12:10:19.595Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.791 1504.4211 13:12:28.32M 2015-10-07T12:10:19.810Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4202 13:12:28.51M 2015-10-07T12:10:20.000Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.949 34.791 1504.4207 13:12:28.73M 2015-10-07T12:10:20.200Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.949 34.791 1504.4209 13:12:28.91M 2015-10-07T12:10:20.405Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.948 34.790 1504.4200 13:12:29.13M 2015-10-07T12:10:20.605Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.946 34.788 1504.4187 13:12:29.33M 2015-10-07T12:10:20.815Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.946 34.788 1504.4189 13:12:29.53M 2015-10-07T12:10:21.015Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.787 1504.4185 13:12:29.73M 2015-10-07T12:10:21.220Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.945 34.786 1504.4171 13:12:29.93M 2015-10-07T12:10:21.420Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.943 34.785 1504.4155 13:12:30.15M 2015-10-07T12:10:21.625Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.942 34.784 1504.4132 13:12:30.34M 2015-10-07T12:10:21.830Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.942 34.784 1504.4121 13:12:30.54M 2015-10-07T12:10:22.030Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.947 34.789 1504.4170 13:12:30.74M 2015-10-07T12:10:22.235Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:12:30.94M 2015-10-07T12:10:22.435Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4133 13:12:31.16M 2015-10-07T12:10:22.640Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.787 1504.4117 13:12:31.36M 2015-10-07T12:10:22.845Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.787 1504.4117 13:12:31.56M 2015-10-07T12:10:23.045Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4114 13:12:31.76M 2015-10-07T12:10:23.250Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.787 1504.4113 13:12:31.96M 2015-10-07T12:10:23.450Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4089 13:12:32.18M 2015-10-07T12:10:23.655Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4089 13:12:32.37M 2015-10-07T12:10:23.860Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4083 13:12:32.57M 2015-10-07T12:10:24.060Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4077 13:12:32.77M 2015-10-07T12:10:24.280Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:12:32.97M 2015-10-07T12:10:24.470Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 13:12:33.21M 2015-10-07T12:10:24.670Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4056 13:12:33.39M 2015-10-07T12:10:24.870Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:12:33.59M 2015-10-07T12:10:25.075Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:12:33.79M 2015-10-07T12:10:25.280Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4048 13:12:34.00M 2015-10-07T12:10:25.480Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4052 13:12:34.20M 2015-10-07T12:10:25.685Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4055 13:12:34.40M 2015-10-07T12:10:25.902Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4056 13:12:34.60M 2015-10-07T12:10:26.090Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4067 13:12:34.80M 2015-10-07T12:10:26.295Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4066 13:12:35.02M 2015-10-07T12:10:26.500Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4066 13:12:35.22M 2015-10-07T12:10:26.700Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4034 13:12:35.42M 2015-10-07T12:10:26.905Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4037 13:12:35.62M 2015-10-07T12:10:27.105Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4028 13:12:35.82M 2015-10-07T12:10:27.306Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 13:12:36.04M 2015-10-07T12:10:27.510Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4050 13:12:36.23M 2015-10-07T12:10:27.715Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4052 13:12:36.43M 2015-10-07T12:10:27.920Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4060 13:12:36.63M 2015-10-07T12:10:28.120Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.794 1504.4156 13:12:36.83M 2015-10-07T12:10:28.325Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4120 13:12:37.05M 2015-10-07T12:10:28.542Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4116 13:12:37.25M 2015-10-07T12:10:28.746Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4119 13:12:37.45M 2015-10-07T12:10:28.930Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4113 13:12:37.66M 2015-10-07T12:10:29.135Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4103 13:12:37.85M 2015-10-07T12:10:29.340Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4098 13:12:38.07M 2015-10-07T12:10:29.540Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4154 13:12:38.26M 2015-10-07T12:10:29.781Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4160 13:12:38.46M 2015-10-07T12:10:29.950Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4108 13:12:38.66M 2015-10-07T12:10:30.150Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4105 13:12:38.86M 2015-10-07T12:10:30.355Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:12:39.08M 2015-10-07T12:10:30.555Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4152 13:12:39.28M 2015-10-07T12:10:30.760Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 13:12:39.48M 2015-10-07T12:10:30.965Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 13:12:39.68M 2015-10-07T12:10:31.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4067 13:12:39.88M 2015-10-07T12:10:31.370Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4159 13:12:40.10M 2015-10-07T12:10:31.570Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4169 13:12:40.29M 2015-10-07T12:10:31.775Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.797 1504.4170 13:12:40.49M 2015-10-07T12:10:31.980Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4136 13:12:40.69M 2015-10-07T12:10:32.180Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.792 1504.4127 13:12:40.89M 2015-10-07T12:10:32.386Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4121 13:12:41.11M 2015-10-07T12:10:32.590Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:12:41.31M 2015-10-07T12:10:32.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 13:12:41.51M 2015-10-07T12:10:32.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 13:12:41.71M 2015-10-07T12:10:33.216Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4102 13:12:41.91M 2015-10-07T12:10:33.401Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4100 13:12:42.14M 2015-10-07T12:10:33.600Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4153 13:12:42.33M 2015-10-07T12:10:33.805Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4170 13:12:42.52M 2015-10-07T12:10:34.011Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4174 13:12:42.72M 2015-10-07T12:10:34.211Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4180 13:12:42.92M 2015-10-07T12:10:34.416Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4194 13:12:43.14M 2015-10-07T12:10:34.621Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4196 13:12:43.34M 2015-10-07T12:10:34.821Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.783 1504.4121 13:12:43.54M 2015-10-07T12:10:35.026Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.782 1504.4115 13:12:43.74M 2015-10-07T12:10:35.226Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.782 1504.4108 13:12:43.93M 2015-10-07T12:10:35.430Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4097 13:12:44.15M 2015-10-07T12:10:35.631Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.939 34.782 1504.4089 13:12:44.35M 2015-10-07T12:10:35.836Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4078 13:12:44.55M 2015-10-07T12:10:36.062Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.780 1504.4061 13:12:44.75M 2015-10-07T12:10:36.241Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4050 13:12:44.95M 2015-10-07T12:10:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4049 13:12:45.17M 2015-10-07T12:10:36.651Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.935 34.778 1504.4042 13:12:45.37M 2015-10-07T12:10:36.851Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.935 34.778 1504.4036 13:12:45.57M 2015-10-07T12:10:37.056Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.934 34.778 1504.4023 13:12:45.77M 2015-10-07T12:10:37.262Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4058 13:12:45.96M 2015-10-07T12:10:37.461Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.946 34.789 1504.4153 13:12:46.18M 2015-10-07T12:10:37.726Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4164 13:12:46.38M 2015-10-07T12:10:37.867Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4160 13:12:46.64M 2015-10-07T12:10:38.071Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.946 34.789 1504.4148 13:12:46.78M 2015-10-07T12:10:38.271Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4153 13:12:47.00M 2015-10-07T12:10:38.502Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4159 13:12:47.20M 2015-10-07T12:10:38.676Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4160 13:12:47.40M 2015-10-07T12:10:38.881Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4165 13:12:47.60M 2015-10-07T12:10:39.086Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4156 13:12:47.80M 2015-10-07T12:10:39.291Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4146 13:12:48.01M 2015-10-07T12:10:39.491Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.790 1504.4141 13:12:48.21M 2015-10-07T12:10:39.696Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.946 34.789 1504.4132 13:12:48.41M 2015-10-07T12:10:39.896Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.945 34.788 1504.4115 13:12:48.61M 2015-10-07T12:10:40.101Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.943 34.787 1504.4100 13:12:48.81M 2015-10-07T12:10:40.301Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4122 13:12:49.03M 2015-10-07T12:10:40.506Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4132 13:12:49.23M 2015-10-07T12:10:40.711Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4150 13:12:49.43M 2015-10-07T12:10:40.911Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4150 13:12:49.63M 2015-10-07T12:10:41.116Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.947 34.789 1504.4156 13:12:49.82M 2015-10-07T12:10:41.316Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.941 34.784 1504.4097 13:12:50.04M 2015-10-07T12:10:41.521Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.788 1504.4152 13:12:50.24M 2015-10-07T12:10:41.726Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4128 13:12:50.44M 2015-10-07T12:10:41.931Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4152 13:12:50.64M 2015-10-07T12:10:42.146Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 13:12:50.84M 2015-10-07T12:10:42.331Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:12:51.07M 2015-10-07T12:10:42.536Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4015 13:12:51.26M 2015-10-07T12:10:42.786Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.782 1504.4014 13:12:51.46M 2015-10-07T12:10:42.941Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4109 13:12:51.70M 2015-10-07T12:10:43.146Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:12:51.85M 2015-10-07T12:10:43.351Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4132 13:12:52.07M 2015-10-07T12:10:43.551Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4115 13:12:52.27M 2015-10-07T12:10:43.756Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4124 13:12:52.47M 2015-10-07T12:10:43.956Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4130 13:12:52.67M 2015-10-07T12:10:44.161Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.795 1504.4226 13:12:52.87M 2015-10-07T12:10:44.361Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.954 34.796 1504.4250 13:12:53.09M 2015-10-07T12:10:44.571Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.952 34.794 1504.4246 13:12:53.29M 2015-10-07T12:10:44.771Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.947 34.788 1504.4192 13:12:53.49M 2015-10-07T12:10:44.976Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.788 1504.4198 13:12:53.69M 2015-10-07T12:10:45.176Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4205 13:12:53.89M 2015-10-07T12:10:45.381Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4202 13:12:54.10M 2015-10-07T12:10:45.581Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4203 13:12:54.31M 2015-10-07T12:10:45.787Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4193 13:12:54.50M 2015-10-07T12:10:45.991Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4186 13:12:54.70M 2015-10-07T12:10:46.191Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.945 34.787 1504.4178 13:12:54.90M 2015-10-07T12:10:46.396Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.944 34.786 1504.4166 13:12:55.12M 2015-10-07T12:10:46.616Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.785 1504.4156 13:12:55.32M 2015-10-07T12:10:46.801Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.943 34.785 1504.4156 13:12:55.53M 2015-10-07T12:10:47.001Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.784 1504.4136 13:12:55.72M 2015-10-07T12:10:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.783 1504.4124 13:12:55.91M 2015-10-07T12:10:47.411Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4111 13:12:56.13M 2015-10-07T12:10:47.611Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.784 1504.4103 13:12:56.33M 2015-10-07T12:10:47.861Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4099 13:12:56.53M 2015-10-07T12:10:48.021Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4102 13:12:56.78M 2015-10-07T12:10:48.216Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4099 13:12:56.93M 2015-10-07T12:10:48.421Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4097 13:12:57.15M 2015-10-07T12:10:48.626Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4100 13:12:57.35M 2015-10-07T12:10:48.831Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:12:57.55M 2015-10-07T12:10:49.062Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4192 13:12:57.75M 2015-10-07T12:10:49.236Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4149 13:12:57.94M 2015-10-07T12:10:49.441Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4170 13:12:58.16M 2015-10-07T12:10:49.641Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4167 13:12:58.36M 2015-10-07T12:10:49.851Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4155 13:12:58.56M 2015-10-07T12:10:50.046Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4075 13:12:58.76M 2015-10-07T12:10:50.251Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4066 13:12:58.96M 2015-10-07T12:10:50.456Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4052 13:12:59.18M 2015-10-07T12:10:50.656Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4038 13:12:59.38M 2015-10-07T12:10:50.861Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4039 13:12:59.58M 2015-10-07T12:10:51.076Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4044 13:12:59.78M 2015-10-07T12:10:51.266Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4056 13:13:00.01M 2015-10-07T12:10:51.471Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.782 1504.4069 13:13:00.19M 2015-10-07T12:10:51.671Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.939 34.782 1504.4082 13:13:00.39M 2015-10-07T12:10:51.876Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.939 34.782 1504.4082 13:13:00.59M 2015-10-07T12:10:52.081Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4141 13:13:00.79M 2015-10-07T12:10:52.281Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.945 34.787 1504.4144 13:13:01.01M 2015-10-07T12:10:52.486Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4150 13:13:01.21M 2015-10-07T12:10:52.686Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.945 34.787 1504.4146 13:13:01.41M 2015-10-07T12:10:52.936Z|I-OCEAN7-304-XXXX| 26.98 14.234 41.945 34.787 1504.4153 13:13:01.61M 2015-10-07T12:10:53.096Z|I-OCEAN7-304-XXXX| 26.96 14.234 41.945 34.787 1504.4152 13:13:01.85M 2015-10-07T12:10:53.296Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.945 34.787 1504.4160 13:13:02.03M 2015-10-07T12:10:53.501Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.946 34.791 1504.4102 13:13:02.22M 2015-10-07T12:10:53.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4100 13:13:02.42M 2015-10-07T12:10:53.906Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.793 1504.4102 13:13:02.62M 2015-10-07T12:10:54.106Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4071 13:13:02.82M 2015-10-07T12:10:54.311Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4072 13:13:03.04M 2015-10-07T12:10:54.516Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3987 13:13:03.24M 2015-10-07T12:10:54.721Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3998 13:13:03.44M 2015-10-07T12:10:54.942Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.4009 13:13:03.64M 2015-10-07T12:10:55.121Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.786 1504.4020 13:13:03.83M 2015-10-07T12:10:55.326Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4010 13:13:04.05M 2015-10-07T12:10:55.546Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4015 13:13:04.25M 2015-10-07T12:10:55.742Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4031 13:13:04.47M 2015-10-07T12:10:55.937Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4044 13:13:04.65M 2015-10-07T12:10:56.141Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:13:04.85M 2015-10-07T12:10:56.341Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4050 13:13:05.07M 2015-10-07T12:10:56.547Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4048 13:13:05.27M 2015-10-07T12:10:56.747Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4143 13:13:05.47M 2015-10-07T12:10:56.952Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4158 13:13:05.67M 2015-10-07T12:10:57.156Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.793 1504.4174 13:13:05.86M 2015-10-07T12:10:57.356Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4156 13:13:06.08M 2015-10-07T12:10:57.557Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4160 13:13:06.28M 2015-10-07T12:10:57.762Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4154 13:13:06.48M 2015-10-07T12:10:57.967Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4153 13:13:06.68M 2015-10-07T12:10:58.167Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4143 13:13:06.88M 2015-10-07T12:10:58.372Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4130 13:13:07.10M 2015-10-07T12:10:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4125 13:13:07.30M 2015-10-07T12:10:58.777Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4114 13:13:07.50M 2015-10-07T12:10:58.982Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4095 13:13:07.69M 2015-10-07T12:10:59.222Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 13:13:07.90M 2015-10-07T12:10:59.387Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 13:13:08.11M 2015-10-07T12:10:59.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4094 13:13:08.31M 2015-10-07T12:10:59.792Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4098 13:13:08.51M 2015-10-07T12:11:00.012Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4102 13:13:08.71M 2015-10-07T12:11:00.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 13:13:08.92M 2015-10-07T12:11:00.402Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4099 13:13:09.13M 2015-10-07T12:11:00.602Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4111 13:13:09.33M 2015-10-07T12:11:00.807Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 13:13:09.52M 2015-10-07T12:11:01.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 13:13:09.72M 2015-10-07T12:11:01.212Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:13:09.92M 2015-10-07T12:11:01.417Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:13:10.14M 2015-10-07T12:11:01.617Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4089 13:13:10.34M 2015-10-07T12:11:01.822Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 13:13:10.54M 2015-10-07T12:11:02.027Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4078 13:13:10.74M 2015-10-07T12:11:02.232Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4080 13:13:10.94M 2015-10-07T12:11:02.432Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4088 13:13:11.16M 2015-10-07T12:11:02.637Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4097 13:13:11.35M 2015-10-07T12:11:02.837Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4103 13:13:11.56M 2015-10-07T12:11:03.042Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4095 13:13:11.75M 2015-10-07T12:11:03.247Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4102 13:13:11.96M 2015-10-07T12:11:03.447Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4006 13:13:12.17M 2015-10-07T12:11:03.652Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4009 13:13:12.37M 2015-10-07T12:11:03.857Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4076 13:13:12.57M 2015-10-07T12:11:04.057Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4089 13:13:12.77M 2015-10-07T12:11:04.262Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4095 13:13:12.97M 2015-10-07T12:11:04.477Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4098 13:13:13.19M 2015-10-07T12:11:04.667Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.944 34.788 1504.4104 13:13:13.40M 2015-10-07T12:11:04.872Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.944 34.788 1504.4111 13:13:13.59M 2015-10-07T12:11:05.072Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.945 34.788 1504.4110 13:13:13.79M 2015-10-07T12:11:05.277Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.945 34.789 1504.4116 13:13:14.00M 2015-10-07T12:11:05.477Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.789 1504.4105 13:13:14.20M 2015-10-07T12:11:05.682Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4120 13:13:14.40M 2015-10-07T12:11:05.882Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4114 13:13:14.60M 2015-10-07T12:11:06.087Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4115 13:13:14.80M 2015-10-07T12:11:06.292Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4126 13:13:15.02M 2015-10-07T12:11:06.492Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4092 13:13:15.22M 2015-10-07T12:11:06.697Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4095 13:13:15.42M 2015-10-07T12:11:06.902Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4089 13:13:15.62M 2015-10-07T12:11:07.102Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 13:13:15.81M 2015-10-07T12:11:07.307Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4037 13:13:16.03M 2015-10-07T12:11:07.512Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 13:13:16.23M 2015-10-07T12:11:07.739Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4023 13:13:16.43M 2015-10-07T12:11:07.917Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.784 1504.4026 13:13:16.63M 2015-10-07T12:11:08.117Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3993 13:13:16.83M 2015-10-07T12:11:08.317Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3982 13:13:17.05M 2015-10-07T12:11:08.522Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3978 13:13:17.25M 2015-10-07T12:11:08.727Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 13:13:17.45M 2015-10-07T12:11:08.947Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4038 13:13:17.64M 2015-10-07T12:11:09.132Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4053 13:13:17.86M 2015-10-07T12:11:09.332Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:13:18.06M 2015-10-07T12:11:09.537Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4086 13:13:18.26M 2015-10-07T12:11:09.742Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 13:13:18.46M 2015-10-07T12:11:09.947Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4124 13:13:18.66M 2015-10-07T12:11:10.147Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4137 13:13:18.86M 2015-10-07T12:11:10.352Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4058 13:13:19.08M 2015-10-07T12:11:10.552Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4049 13:13:19.28M 2015-10-07T12:11:10.757Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4044 13:13:19.47M 2015-10-07T12:11:10.962Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4042 13:13:19.68M 2015-10-07T12:11:11.162Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4037 13:13:19.87M 2015-10-07T12:11:11.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4033 13:13:20.09M 2015-10-07T12:11:11.583Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.776 1504.3969 13:13:20.29M 2015-10-07T12:11:11.772Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3995 13:13:20.49M 2015-10-07T12:11:11.977Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4005 13:13:20.69M 2015-10-07T12:11:12.177Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 13:13:20.89M 2015-10-07T12:11:12.382Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4037 13:13:21.11M 2015-10-07T12:11:12.587Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4047 13:13:21.31M 2015-10-07T12:11:12.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4047 13:13:21.51M 2015-10-07T12:11:12.992Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4054 13:13:21.70M 2015-10-07T12:11:13.192Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4124 13:13:21.90M 2015-10-07T12:11:13.412Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4146 13:13:22.12M 2015-10-07T12:11:13.597Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4116 13:13:22.34M 2015-10-07T12:11:13.822Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4106 13:13:22.52M 2015-10-07T12:11:14.007Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4091 13:13:22.72M 2015-10-07T12:11:14.207Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4045 13:13:22.92M 2015-10-07T12:11:14.412Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4039 13:13:23.14M 2015-10-07T12:11:14.612Z|I-OCEAN7-304-XXXX| 26.99 14.234 41.940 34.782 1504.4115 13:13:23.34M 2015-10-07T12:11:14.817Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.932 34.775 1504.4043 13:13:23.53M 2015-10-07T12:11:15.022Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.934 34.776 1504.4061 13:13:23.73M 2015-10-07T12:11:15.222Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.935 34.776 1504.4075 13:13:23.93M 2015-10-07T12:11:15.422Z|I-OCEAN7-304-XXXX| 27.00 14.235 41.935 34.777 1504.4083 13:13:24.15M 2015-10-07T12:11:15.627Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.936 34.777 1504.4097 13:13:24.35M 2015-10-07T12:11:15.832Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.937 34.778 1504.4106 13:13:24.55M 2015-10-07T12:11:16.032Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.938 34.779 1504.4122 13:13:24.75M 2015-10-07T12:11:16.237Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.939 34.780 1504.4138 13:13:24.95M 2015-10-07T12:11:16.456Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.937 34.779 1504.4097 13:13:25.17M 2015-10-07T12:11:16.642Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.783 1504.4135 13:13:25.37M 2015-10-07T12:11:16.847Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.783 1504.4126 13:13:25.56M 2015-10-07T12:11:17.047Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4122 13:13:25.76M 2015-10-07T12:11:17.252Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4116 13:13:25.96M 2015-10-07T12:11:17.457Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4114 13:13:26.18M 2015-10-07T12:11:17.664Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4131 13:13:26.38M 2015-10-07T12:11:17.883Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4115 13:13:26.58M 2015-10-07T12:11:18.068Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4104 13:13:26.80M 2015-10-07T12:11:18.268Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.793 1504.4182 13:13:27.00M 2015-10-07T12:11:18.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4187 13:13:27.19M 2015-10-07T12:11:18.672Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4187 13:13:27.40M 2015-10-07T12:11:18.877Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4178 13:13:27.59M 2015-10-07T12:11:19.082Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.793 1504.4169 13:13:27.79M 2015-10-07T12:11:19.302Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4191 13:13:28.01M 2015-10-07T12:11:19.488Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4205 13:13:28.21M 2015-10-07T12:11:19.692Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4204 13:13:28.41M 2015-10-07T12:11:19.892Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4204 13:13:28.61M 2015-10-07T12:11:20.098Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4119 13:13:28.81M 2015-10-07T12:11:20.298Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4092 13:13:29.03M 2015-10-07T12:11:20.502Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4089 13:13:29.23M 2015-10-07T12:11:20.703Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4087 13:13:29.43M 2015-10-07T12:11:20.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4099 13:13:29.62M 2015-10-07T12:11:21.113Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4110 13:13:29.82M 2015-10-07T12:11:21.313Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4058 13:13:30.04M 2015-10-07T12:11:21.518Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4041 13:13:30.24M 2015-10-07T12:11:21.723Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4034 13:13:30.44M 2015-10-07T12:11:21.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4025 13:13:30.64M 2015-10-07T12:11:22.128Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.922 34.768 1504.3887 13:13:30.84M 2015-10-07T12:11:22.343Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.767 1504.3871 13:13:31.06M 2015-10-07T12:11:22.533Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.921 34.767 1504.3860 13:13:31.27M 2015-10-07T12:11:22.733Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.921 34.767 1504.3861 13:13:31.45M 2015-10-07T12:11:22.942Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.921 34.766 1504.3859 13:13:31.65M 2015-10-07T12:11:23.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.920 34.766 1504.3859 13:13:31.85M 2015-10-07T12:11:23.345Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.919 34.764 1504.3855 13:13:32.07M 2015-10-07T12:11:23.548Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.918 34.763 1504.3845 13:13:32.27M 2015-10-07T12:11:23.753Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.918 34.763 1504.3842 13:13:32.47M 2015-10-07T12:11:23.953Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.919 34.764 1504.3855 13:13:32.67M 2015-10-07T12:11:24.153Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.918 34.763 1504.3844 13:13:32.86M 2015-10-07T12:11:24.358Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.762 1504.3829 13:13:33.09M 2015-10-07T12:11:24.563Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.762 1504.3828 13:13:33.29M 2015-10-07T12:11:24.768Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.762 1504.3817 13:13:33.48M 2015-10-07T12:11:24.973Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3867 13:13:33.69M 2015-10-07T12:11:25.173Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.769 1504.3867 13:13:33.88M 2015-10-07T12:11:25.373Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.775 1504.3929 13:13:34.10M 2015-10-07T12:11:25.578Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.774 1504.3921 13:13:34.30M 2015-10-07T12:11:25.783Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3921 13:13:34.50M 2015-10-07T12:11:25.985Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3922 13:13:34.70M 2015-10-07T12:11:26.188Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3921 13:13:34.90M 2015-10-07T12:11:26.393Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3917 13:13:35.12M 2015-10-07T12:11:26.593Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.929 34.775 1504.3920 13:13:35.32M 2015-10-07T12:11:26.813Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3966 13:13:35.51M 2015-10-07T12:11:26.998Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3964 13:13:35.73M 2015-10-07T12:11:27.222Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:13:35.91M 2015-10-07T12:11:27.403Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.780 1504.3951 13:13:36.13M 2015-10-07T12:11:27.613Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3959 13:13:36.33M 2015-10-07T12:11:27.813Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4058 13:13:36.53M 2015-10-07T12:11:28.013Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4058 13:13:36.73M 2015-10-07T12:11:28.218Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.944 34.791 1504.4045 13:13:36.93M 2015-10-07T12:11:28.418Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.943 34.790 1504.4034 13:13:37.15M 2015-10-07T12:11:28.623Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.944 34.790 1504.4037 13:13:37.35M 2015-10-07T12:11:28.828Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.944 34.791 1504.4038 13:13:37.55M 2015-10-07T12:11:29.028Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4048 13:13:37.74M 2015-10-07T12:11:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4072 13:13:37.94M 2015-10-07T12:11:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4095 13:13:38.16M 2015-10-07T12:11:29.638Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 13:13:38.36M 2015-10-07T12:11:29.838Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 13:13:38.56M 2015-10-07T12:11:30.043Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4059 13:13:38.76M 2015-10-07T12:11:30.248Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4064 13:13:38.96M 2015-10-07T12:11:30.453Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3990 13:13:39.18M 2015-10-07T12:11:30.653Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4028 13:13:39.38M 2015-10-07T12:11:30.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4047 13:13:39.58M 2015-10-07T12:11:31.058Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4063 13:13:39.77M 2015-10-07T12:11:31.278Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 13:13:39.97M 2015-10-07T12:11:31.465Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4071 13:13:40.21M 2015-10-07T12:11:31.668Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4077 13:13:40.39M 2015-10-07T12:11:31.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 13:13:40.59M 2015-10-07T12:11:32.073Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4098 13:13:40.79M 2015-10-07T12:11:32.278Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4100 13:13:41.01M 2015-10-07T12:11:32.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:13:41.21M 2015-10-07T12:11:32.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4104 13:13:41.40M 2015-10-07T12:11:32.888Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4099 13:13:41.60M 2015-10-07T12:11:33.088Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4102 13:13:41.80M 2015-10-07T12:11:33.293Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.792 1504.4104 13:13:42.02M 2015-10-07T12:11:33.493Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4084 13:13:42.22M 2015-10-07T12:11:33.703Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4102 13:13:42.42M 2015-10-07T12:11:33.898Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4072 13:13:42.62M 2015-10-07T12:11:34.108Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4056 13:13:42.81M 2015-10-07T12:11:34.308Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4070 13:13:43.04M 2015-10-07T12:11:34.513Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4067 13:13:43.24M 2015-10-07T12:11:34.713Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.944 34.790 1504.4064 13:13:43.43M 2015-10-07T12:11:34.918Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4054 13:13:43.63M 2015-10-07T12:11:35.118Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4052 13:13:43.83M 2015-10-07T12:11:35.323Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4038 13:13:44.05M 2015-10-07T12:11:35.528Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4020 13:13:44.25M 2015-10-07T12:11:35.748Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3984 13:13:44.45M 2015-10-07T12:11:35.933Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 13:13:44.67M 2015-10-07T12:11:36.133Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4022 13:13:44.85M 2015-10-07T12:11:36.338Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4049 13:13:45.07M 2015-10-07T12:11:36.546Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4050 13:13:45.27M 2015-10-07T12:11:36.745Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4069 13:13:45.46M 2015-10-07T12:11:36.943Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4083 13:13:45.66M 2015-10-07T12:11:37.153Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4094 13:13:45.86M 2015-10-07T12:11:37.354Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4110 13:13:46.08M 2015-10-07T12:11:37.553Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4098 13:13:46.28M 2015-10-07T12:11:37.758Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4099 13:13:46.48M 2015-10-07T12:11:37.963Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4147 13:13:46.68M 2015-10-07T12:11:38.163Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4136 13:13:46.88M 2015-10-07T12:11:38.383Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3998 13:13:47.10M 2015-10-07T12:11:38.568Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3993 13:13:47.29M 2015-10-07T12:11:38.773Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4041 13:13:47.49M 2015-10-07T12:11:38.973Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4064 13:13:47.69M 2015-10-07T12:11:39.178Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4087 13:13:47.89M 2015-10-07T12:11:39.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4109 13:13:48.11M 2015-10-07T12:11:39.588Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4124 13:13:48.31M 2015-10-07T12:11:39.788Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 13:13:48.51M 2015-10-07T12:11:39.993Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4108 13:13:48.71M 2015-10-07T12:11:40.213Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4117 13:13:48.91M 2015-10-07T12:11:40.398Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4121 13:13:49.14M 2015-10-07T12:11:40.598Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4120 13:13:49.33M 2015-10-07T12:11:40.803Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4116 13:13:49.52M 2015-10-07T12:11:41.008Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4122 13:13:49.72M 2015-10-07T12:11:41.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:13:49.92M 2015-10-07T12:11:41.413Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4126 13:13:50.14M 2015-10-07T12:11:41.618Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:13:50.34M 2015-10-07T12:11:41.818Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4117 13:13:50.54M 2015-10-07T12:11:42.018Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4116 13:13:50.74M 2015-10-07T12:11:42.228Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4117 13:13:50.93M 2015-10-07T12:11:42.429Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4113 13:13:51.16M 2015-10-07T12:11:42.629Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4114 13:13:51.36M 2015-10-07T12:11:42.839Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4113 13:13:51.55M 2015-10-07T12:11:43.062Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 13:13:51.75M 2015-10-07T12:11:43.258Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4091 13:13:51.95M 2015-10-07T12:11:43.444Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4097 13:13:52.17M 2015-10-07T12:11:43.648Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4099 13:13:52.37M 2015-10-07T12:11:43.848Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4103 13:13:52.57M 2015-10-07T12:11:44.054Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4102 13:13:52.77M 2015-10-07T12:11:44.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4097 13:13:52.97M 2015-10-07T12:11:44.459Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4098 13:13:53.18M 2015-10-07T12:11:44.679Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 13:13:53.38M 2015-10-07T12:11:44.864Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4110 13:13:53.60M 2015-10-07T12:11:45.069Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4102 13:13:53.78M 2015-10-07T12:11:45.269Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4039 13:13:54.00M 2015-10-07T12:11:45.474Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4042 13:13:54.20M 2015-10-07T12:11:45.679Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4053 13:13:54.40M 2015-10-07T12:11:45.879Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4055 13:13:54.60M 2015-10-07T12:11:46.079Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:13:54.80M 2015-10-07T12:11:46.284Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4072 13:13:55.01M 2015-10-07T12:11:46.489Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4034 13:13:55.21M 2015-10-07T12:11:46.694Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4030 13:13:55.41M 2015-10-07T12:11:46.894Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4058 13:13:55.61M 2015-10-07T12:11:47.102Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4060 13:13:55.81M 2015-10-07T12:11:47.305Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4055 13:13:56.03M 2015-10-07T12:11:47.504Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4044 13:13:56.23M 2015-10-07T12:11:47.709Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4036 13:13:56.43M 2015-10-07T12:11:47.909Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4073 13:13:56.63M 2015-10-07T12:11:48.114Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4078 13:13:56.83M 2015-10-07T12:11:48.314Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4081 13:13:57.05M 2015-10-07T12:11:48.519Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4080 13:13:57.24M 2015-10-07T12:11:48.724Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.784 1504.4080 13:13:57.44M 2015-10-07T12:11:48.942Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4045 13:13:57.64M 2015-10-07T12:11:49.147Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4032 13:13:57.84M 2015-10-07T12:11:49.329Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.936 34.780 1504.4016 13:13:58.08M 2015-10-07T12:11:49.534Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4014 13:13:58.26M 2015-10-07T12:11:49.739Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4006 13:13:58.46M 2015-10-07T12:11:49.939Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4001 13:13:58.66M 2015-10-07T12:11:50.144Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 13:13:58.86M 2015-10-07T12:11:50.349Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.782 1504.3993 13:13:59.08M 2015-10-07T12:11:50.549Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4003 13:13:59.27M 2015-10-07T12:11:50.754Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.783 1504.4009 13:13:59.47M 2015-10-07T12:11:50.959Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4015 13:13:59.67M 2015-10-07T12:11:51.159Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4023 13:13:59.87M 2015-10-07T12:11:51.359Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4038 13:14:00.09M 2015-10-07T12:11:51.564Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4065 13:14:00.29M 2015-10-07T12:11:51.769Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4072 13:14:00.49M 2015-10-07T12:11:51.974Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4082 13:14:00.69M 2015-10-07T12:11:52.174Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4102 13:14:00.89M 2015-10-07T12:11:52.379Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4120 13:14:01.11M 2015-10-07T12:11:52.579Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 13:14:01.31M 2015-10-07T12:11:52.784Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4155 13:14:01.50M 2015-10-07T12:11:52.989Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4155 13:14:01.70M 2015-10-07T12:11:53.189Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4160 13:14:01.90M 2015-10-07T12:11:53.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4170 13:14:02.12M 2015-10-07T12:11:53.609Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4175 13:14:02.32M 2015-10-07T12:11:53.799Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4121 13:14:02.53M 2015-10-07T12:11:54.004Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4115 13:14:02.72M 2015-10-07T12:11:54.204Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4105 13:14:02.92M 2015-10-07T12:11:54.409Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4106 13:14:03.13M 2015-10-07T12:11:54.609Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4091 13:14:03.33M 2015-10-07T12:11:54.814Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4075 13:14:03.53M 2015-10-07T12:11:55.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 13:14:03.73M 2015-10-07T12:11:55.219Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4048 13:14:03.93M 2015-10-07T12:11:55.419Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 13:14:04.15M 2015-10-07T12:11:55.627Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:14:04.35M 2015-10-07T12:11:55.825Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4077 13:14:04.55M 2015-10-07T12:11:56.029Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 13:14:04.74M 2015-10-07T12:11:56.234Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4065 13:14:04.95M 2015-10-07T12:11:56.434Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4064 13:14:05.16M 2015-10-07T12:11:56.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 13:14:05.36M 2015-10-07T12:11:56.844Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4088 13:14:05.56M 2015-10-07T12:11:57.049Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4078 13:14:05.76M 2015-10-07T12:11:57.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4091 13:14:05.96M 2015-10-07T12:11:57.454Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4097 13:14:06.18M 2015-10-07T12:11:57.654Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4122 13:14:06.38M 2015-10-07T12:11:57.859Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4152 13:14:06.58M 2015-10-07T12:11:58.079Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4058 13:14:06.78M 2015-10-07T12:11:58.266Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4042 13:14:07.01M 2015-10-07T12:11:58.469Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.784 1504.4042 13:14:07.19M 2015-10-07T12:11:58.669Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4030 13:14:07.39M 2015-10-07T12:11:58.874Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 13:14:07.59M 2015-10-07T12:11:59.074Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4071 13:14:07.79M 2015-10-07T12:11:59.302Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4075 13:14:08.01M 2015-10-07T12:11:59.484Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4088 13:14:08.21M 2015-10-07T12:11:59.689Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4097 13:14:08.41M 2015-10-07T12:11:59.889Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4103 13:14:08.61M 2015-10-07T12:12:00.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4113 13:14:08.81M 2015-10-07T12:12:00.302Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4095 13:14:09.03M 2015-10-07T12:12:00.494Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4076 13:14:09.22M 2015-10-07T12:12:00.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4063 13:14:09.42M 2015-10-07T12:12:00.906Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4047 13:14:09.62M 2015-10-07T12:12:01.142Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4034 13:14:09.82M 2015-10-07T12:12:01.309Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.783 1504.4014 13:14:10.04M 2015-10-07T12:12:01.514Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.782 1504.3994 13:14:10.24M 2015-10-07T12:12:01.719Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3998 13:14:10.44M 2015-10-07T12:12:01.919Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4009 13:14:10.64M 2015-10-07T12:12:02.124Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.3999 13:14:10.84M 2015-10-07T12:12:02.324Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4001 13:14:11.06M 2015-10-07T12:12:02.550Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.785 1504.4006 13:14:11.25M 2015-10-07T12:12:02.730Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4010 13:14:11.47M 2015-10-07T12:12:02.935Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.947 34.792 1504.4093 13:14:11.65M 2015-10-07T12:12:03.139Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.948 34.793 1504.4089 13:14:11.85M 2015-10-07T12:12:03.339Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3781 13:14:12.07M 2015-10-07T12:12:03.546Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.856 34.708 1504.3109 13:14:12.27M 2015-10-07T12:12:03.749Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.808 34.663 1504.2578 13:14:12.47M 2015-10-07T12:12:03.955Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.751 34.610 1504.1963 13:14:12.67M 2015-10-07T12:12:04.155Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.694 34.558 1504.1350 13:14:12.87M 2015-10-07T12:12:04.355Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.650 34.517 1504.0862 13:14:13.09M 2015-10-07T12:12:04.559Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.650 34.516 1504.0857 13:14:13.28M 2015-10-07T12:12:04.759Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.649 34.515 1504.0858 13:14:13.48M 2015-10-07T12:12:04.969Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.635 34.503 1504.0713 13:14:13.68M 2015-10-07T12:12:05.169Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.633 34.501 1504.0701 13:14:13.88M 2015-10-07T12:12:05.369Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.654 34.520 1504.0931 13:14:14.10M 2015-10-07T12:12:05.574Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.704 34.566 1504.1481 13:14:14.30M 2015-10-07T12:12:05.779Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.750 34.608 1504.1982 13:14:14.50M 2015-10-07T12:12:05.979Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.759 34.617 1504.2094 13:14:14.70M 2015-10-07T12:12:06.186Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.760 34.618 1504.2112 13:14:14.90M 2015-10-07T12:12:06.389Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.685 34.548 1504.1293 13:14:15.12M 2015-10-07T12:12:06.589Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.623 34.490 1504.0624 13:14:15.32M 2015-10-07T12:12:06.795Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.615 34.483 1504.0548 13:14:15.51M 2015-10-07T12:12:07.015Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.614 34.482 1504.0531 13:14:15.71M 2015-10-07T12:12:07.199Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.617 34.485 1504.0557 13:14:15.93M 2015-10-07T12:12:07.405Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.619 34.487 1504.0573 13:14:16.13M 2015-10-07T12:12:07.610Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.604 34.474 1504.0400 13:14:16.33M 2015-10-07T12:12:07.810Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.547 34.421 1503.9785 13:14:16.53M 2015-10-07T12:12:08.010Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.514 34.391 1503.9432 13:14:16.73M 2015-10-07T12:12:08.215Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.507 34.384 1503.9362 13:14:16.93M 2015-10-07T12:12:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.495 34.373 1503.9222 13:14:17.15M 2015-10-07T12:12:08.620Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.494 34.372 1503.9213 13:14:17.34M 2015-10-07T12:12:08.820Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.479 34.359 1503.9048 13:14:17.54M 2015-10-07T12:12:09.030Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.478 34.357 1503.9039 13:14:17.74M 2015-10-07T12:12:09.230Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.514 34.390 1503.9442 13:14:17.94M 2015-10-07T12:12:09.435Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.538 34.412 1503.9700 13:14:18.16M 2015-10-07T12:12:09.635Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.573 34.445 1504.0078 13:14:18.36M 2015-10-07T12:12:09.840Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.669 34.534 1504.1119 13:14:18.56M 2015-10-07T12:12:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.732 34.592 1504.1809 13:14:18.76M 2015-10-07T12:12:10.245Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.797 34.652 1504.2517 13:14:18.96M 2015-10-07T12:12:10.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.855 34.706 1504.3143 13:14:19.17M 2015-10-07T12:12:10.650Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.892 34.741 1504.3547 13:14:19.37M 2015-10-07T12:12:10.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.899 34.746 1504.3611 13:14:19.57M 2015-10-07T12:12:11.055Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.900 34.747 1504.3618 13:14:19.77M 2015-10-07T12:12:11.260Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.900 34.749 1504.3622 13:14:19.97M 2015-10-07T12:12:11.480Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.881 34.730 1504.3405 13:14:20.19M 2015-10-07T12:12:11.702Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.788 34.645 1504.2391 13:14:20.40M 2015-10-07T12:12:11.870Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.665 34.531 1504.1049 13:14:20.59M 2015-10-07T12:12:12.070Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.546 34.421 1503.9755 13:14:20.79M 2015-10-07T12:12:12.275Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.486 34.365 1503.9094 13:14:21.01M 2015-10-07T12:12:12.480Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.450 34.332 1503.8698 13:14:21.20M 2015-10-07T12:12:12.680Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.443 34.325 1503.8621 13:14:21.41M 2015-10-07T12:12:12.885Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.429 34.313 1503.8479 13:14:21.60M 2015-10-07T12:12:13.085Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.416 34.300 1503.8326 13:14:21.80M 2015-10-07T12:12:13.285Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.414 34.299 1503.8317 13:14:22.02M 2015-10-07T12:12:13.490Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.413 34.297 1503.8301 13:14:22.22M 2015-10-07T12:12:13.695Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.412 34.296 1503.8301 13:14:22.42M 2015-10-07T12:12:13.895Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.461 34.341 1503.8823 13:14:22.62M 2015-10-07T12:12:14.100Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.604 34.473 1504.0393 13:14:22.82M 2015-10-07T12:12:14.305Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.754 34.613 1504.2026 13:14:23.04M 2015-10-07T12:12:14.542Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.838 34.690 1504.2939 13:14:23.24M 2015-10-07T12:12:14.710Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.892 34.740 1504.3531 13:14:23.43M 2015-10-07T12:12:14.915Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.916 34.762 1504.3787 13:14:23.63M 2015-10-07T12:12:15.115Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4045 13:14:23.83M 2015-10-07T12:12:15.320Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.948 34.792 1504.4125 13:14:24.05M 2015-10-07T12:12:15.525Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.949 34.793 1504.4131 13:14:24.25M 2015-10-07T12:12:15.725Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.791 1504.4115 13:14:24.45M 2015-10-07T12:12:15.945Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4104 13:14:24.65M 2015-10-07T12:12:16.130Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.945 34.789 1504.4091 13:14:24.86M 2015-10-07T12:12:16.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4111 13:14:25.06M 2015-10-07T12:12:16.535Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4122 13:14:25.26M 2015-10-07T12:12:16.740Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.949 34.793 1504.4132 13:14:25.46M 2015-10-07T12:12:16.945Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.794 1504.4139 13:14:25.66M 2015-10-07T12:12:17.145Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 13:14:25.86M 2015-10-07T12:12:17.355Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4103 13:14:26.08M 2015-10-07T12:12:17.550Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4102 13:14:26.28M 2015-10-07T12:12:17.755Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4104 13:14:26.48M 2015-10-07T12:12:17.982Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 13:14:26.68M 2015-10-07T12:12:18.160Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:14:26.88M 2015-10-07T12:12:18.365Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4143 13:14:27.09M 2015-10-07T12:12:18.570Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4149 13:14:27.29M 2015-10-07T12:12:18.770Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4154 13:14:27.49M 2015-10-07T12:12:18.975Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4152 13:14:27.69M 2015-10-07T12:12:19.180Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4152 13:14:27.89M 2015-10-07T12:12:19.380Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 13:14:28.11M 2015-10-07T12:12:19.580Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4142 13:14:28.31M 2015-10-07T12:12:19.785Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4144 13:14:28.51M 2015-10-07T12:12:19.986Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4142 13:14:28.70M 2015-10-07T12:12:20.223Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4156 13:14:28.90M 2015-10-07T12:12:20.415Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4158 13:14:29.12M 2015-10-07T12:12:20.600Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4061 13:14:29.34M 2015-10-07T12:12:20.800Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4083 13:14:29.52M 2015-10-07T12:12:21.022Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4084 13:14:29.72M 2015-10-07T12:12:21.205Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4088 13:14:29.92M 2015-10-07T12:12:21.410Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4097 13:14:30.14M 2015-10-07T12:12:21.615Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4099 13:14:30.34M 2015-10-07T12:12:21.815Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.793 1504.4106 13:14:30.54M 2015-10-07T12:12:22.015Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.949 34.795 1504.4119 13:14:30.74M 2015-10-07T12:12:22.220Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.952 34.797 1504.4139 13:14:30.93M 2015-10-07T12:12:22.425Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.952 34.798 1504.4144 13:14:31.15M 2015-10-07T12:12:22.630Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.948 34.794 1504.4102 13:14:31.35M 2015-10-07T12:12:22.830Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4081 13:14:31.55M 2015-10-07T12:12:23.035Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4064 13:14:31.75M 2015-10-07T12:12:23.240Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4053 13:14:31.95M 2015-10-07T12:12:23.440Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.790 1504.4031 13:14:32.17M 2015-10-07T12:12:23.645Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4020 13:14:32.37M 2015-10-07T12:12:23.845Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4006 13:14:32.57M 2015-10-07T12:12:24.050Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3989 13:14:32.77M 2015-10-07T12:12:24.255Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4049 13:14:32.97M 2015-10-07T12:12:24.455Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.790 1504.4070 13:14:33.18M 2015-10-07T12:12:24.660Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4081 13:14:33.38M 2015-10-07T12:12:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.944 34.789 1504.4078 13:14:33.58M 2015-10-07T12:12:25.280Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4094 13:14:33.80M 2015-10-07T12:12:25.280Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4106 13:14:34.09M 2015-10-07T12:12:25.480Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4141 13:14:34.21M 2015-10-07T12:12:25.680Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.792 1504.4158 13:14:34.41M 2015-10-07T12:12:25.886Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4163 13:14:34.60M 2015-10-07T12:12:26.090Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4163 13:14:34.80M 2015-10-07T12:12:26.290Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4166 13:14:35.02M 2015-10-07T12:12:26.495Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4165 13:14:35.22M 2015-10-07T12:12:26.700Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.792 1504.4156 13:14:35.42M 2015-10-07T12:12:26.900Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4153 13:14:35.62M 2015-10-07T12:12:27.105Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4154 13:14:35.82M 2015-10-07T12:12:27.306Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4150 13:14:36.04M 2015-10-07T12:12:27.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.793 1504.4146 13:14:36.23M 2015-10-07T12:12:27.716Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4146 13:14:36.44M 2015-10-07T12:12:27.916Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:14:36.64M 2015-10-07T12:12:28.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4152 13:14:36.84M 2015-10-07T12:12:28.321Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4155 13:14:37.06M 2015-10-07T12:12:28.525Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4142 13:14:37.25M 2015-10-07T12:12:28.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4130 13:14:37.45M 2015-10-07T12:12:28.931Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4127 13:14:37.65M 2015-10-07T12:12:29.135Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4125 13:14:37.85M 2015-10-07T12:12:29.356Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 13:14:38.07M 2015-10-07T12:12:29.541Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4114 13:14:38.28M 2015-10-07T12:12:29.746Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4111 13:14:38.47M 2015-10-07T12:12:29.950Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4120 13:14:38.67M 2015-10-07T12:12:30.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4125 13:14:38.87M 2015-10-07T12:12:30.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4133 13:14:39.09M 2015-10-07T12:12:30.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4135 13:14:39.28M 2015-10-07T12:12:30.761Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4194 13:14:39.48M 2015-10-07T12:12:30.961Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4216 13:14:39.68M 2015-10-07T12:12:31.166Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.799 1504.4232 13:14:39.88M 2015-10-07T12:12:31.371Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4207 13:14:40.10M 2015-10-07T12:12:31.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4192 13:14:40.30M 2015-10-07T12:12:31.776Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4058 13:14:40.50M 2015-10-07T12:12:31.981Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4041 13:14:40.69M 2015-10-07T12:12:32.181Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4049 13:14:40.90M 2015-10-07T12:12:32.422Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4054 13:14:41.11M 2015-10-07T12:12:32.586Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4050 13:14:41.31M 2015-10-07T12:12:32.791Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4058 13:14:41.51M 2015-10-07T12:12:32.991Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4056 13:14:41.71M 2015-10-07T12:12:33.196Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4060 13:14:41.91M 2015-10-07T12:12:33.401Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4097 13:14:42.13M 2015-10-07T12:12:33.601Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4050 13:14:42.33M 2015-10-07T12:12:33.821Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4047 13:14:42.52M 2015-10-07T12:12:34.011Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.787 1504.4039 13:14:42.74M 2015-10-07T12:12:34.211Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4039 13:14:42.93M 2015-10-07T12:12:34.416Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4037 13:14:43.14M 2015-10-07T12:12:34.616Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4053 13:14:43.34M 2015-10-07T12:12:34.821Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4116 13:14:43.54M 2015-10-07T12:12:35.021Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.795 1504.4114 13:14:43.74M 2015-10-07T12:12:35.226Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.950 34.795 1504.4117 13:14:43.94M 2015-10-07T12:12:35.431Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.950 34.795 1504.4110 13:14:44.16M 2015-10-07T12:12:35.631Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.949 34.795 1504.4098 13:14:44.36M 2015-10-07T12:12:35.836Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.948 34.794 1504.4088 13:14:44.56M 2015-10-07T12:12:36.036Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.947 34.793 1504.4081 13:14:44.76M 2015-10-07T12:12:36.241Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4073 13:14:44.95M 2015-10-07T12:12:36.446Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.947 34.793 1504.4075 13:14:45.17M 2015-10-07T12:12:36.651Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4045 13:14:45.37M 2015-10-07T12:12:36.851Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3984 13:14:45.57M 2015-10-07T12:12:37.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3982 13:14:45.77M 2015-10-07T12:12:37.256Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4037 13:14:45.97M 2015-10-07T12:12:37.461Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4055 13:14:46.19M 2015-10-07T12:12:37.661Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4081 13:14:46.39M 2015-10-07T12:12:37.868Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4103 13:14:46.59M 2015-10-07T12:12:38.071Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4130 13:14:46.79M 2015-10-07T12:12:38.291Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4160 13:14:47.00M 2015-10-07T12:12:38.471Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4124 13:14:47.22M 2015-10-07T12:12:38.676Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:14:47.40M 2015-10-07T12:12:38.881Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4116 13:14:47.60M 2015-10-07T12:12:39.081Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:14:47.80M 2015-10-07T12:12:39.286Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4081 13:14:48.02M 2015-10-07T12:12:39.491Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4069 13:14:48.21M 2015-10-07T12:12:39.696Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4054 13:14:48.42M 2015-10-07T12:12:39.896Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4045 13:14:48.62M 2015-10-07T12:12:40.096Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4067 13:14:48.81M 2015-10-07T12:12:40.301Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4083 13:14:49.03M 2015-10-07T12:12:40.501Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4091 13:14:49.23M 2015-10-07T12:12:40.734Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4089 13:14:49.43M 2015-10-07T12:12:40.942Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4104 13:14:49.63M 2015-10-07T12:12:41.111Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4182 13:14:49.83M 2015-10-07T12:12:41.316Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4200 13:14:50.05M 2015-10-07T12:12:41.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4188 13:14:50.25M 2015-10-07T12:12:41.721Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4172 13:14:50.45M 2015-10-07T12:12:41.931Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4166 13:14:50.64M 2015-10-07T12:12:42.126Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.950 34.794 1504.4156 13:14:50.84M 2015-10-07T12:12:42.331Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4150 13:14:51.06M 2015-10-07T12:12:42.531Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4152 13:14:51.26M 2015-10-07T12:12:42.751Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.792 1504.4138 13:14:51.46M 2015-10-07T12:12:42.941Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4126 13:14:51.67M 2015-10-07T12:12:43.146Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4120 13:14:51.86M 2015-10-07T12:12:43.346Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.793 1504.4108 13:14:52.08M 2015-10-07T12:12:43.551Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4117 13:14:52.28M 2015-10-07T12:12:43.751Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4094 13:14:52.48M 2015-10-07T12:12:43.956Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4098 13:14:52.67M 2015-10-07T12:12:44.183Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.947 34.793 1504.4092 13:14:52.87M 2015-10-07T12:12:44.361Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4105 13:14:53.09M 2015-10-07T12:12:44.566Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4110 13:14:53.29M 2015-10-07T12:12:44.766Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4111 13:14:53.49M 2015-10-07T12:12:44.971Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4120 13:14:53.69M 2015-10-07T12:12:45.171Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4119 13:14:53.89M 2015-10-07T12:12:45.376Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4117 13:14:54.11M 2015-10-07T12:12:45.581Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4120 13:14:54.31M 2015-10-07T12:12:45.787Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4127 13:14:54.51M 2015-10-07T12:12:45.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4196 13:14:54.71M 2015-10-07T12:12:46.191Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4207 13:14:54.90M 2015-10-07T12:12:46.422Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4161 13:14:55.12M 2015-10-07T12:12:46.596Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4150 13:14:55.32M 2015-10-07T12:12:46.822Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.792 1504.4161 13:14:55.52M 2015-10-07T12:12:47.001Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.793 1504.4171 13:14:55.72M 2015-10-07T12:12:47.221Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.950 34.792 1504.4202 13:14:55.92M 2015-10-07T12:12:47.411Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.950 34.792 1504.4198 13:14:56.15M 2015-10-07T12:12:47.611Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.950 34.792 1504.4193 13:14:56.34M 2015-10-07T12:12:47.811Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4229 13:14:56.54M 2015-10-07T12:12:48.022Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.950 34.791 1504.4231 13:14:56.73M 2015-10-07T12:12:48.221Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.949 34.790 1504.4225 13:14:56.93M 2015-10-07T12:12:48.427Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.948 34.790 1504.4214 13:14:57.15M 2015-10-07T12:12:48.662Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.948 34.790 1504.4204 13:14:57.35M 2015-10-07T12:12:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.937 34.780 1504.4080 13:14:57.55M 2015-10-07T12:12:49.031Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4073 13:14:57.75M 2015-10-07T12:12:49.236Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4073 13:14:57.95M 2015-10-07T12:12:49.436Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.937 34.780 1504.4067 13:14:58.17M 2015-10-07T12:12:49.662Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.937 34.780 1504.4071 13:14:58.36M 2015-10-07T12:12:49.846Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4065 13:14:58.57M 2015-10-07T12:12:50.046Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.937 34.780 1504.4055 13:14:58.77M 2015-10-07T12:12:50.251Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.780 1504.4049 13:14:58.96M 2015-10-07T12:12:50.451Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4048 13:14:59.18M 2015-10-07T12:12:50.656Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4059 13:14:59.38M 2015-10-07T12:12:50.861Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4070 13:14:59.58M 2015-10-07T12:12:51.061Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4067 13:14:59.78M 2015-10-07T12:12:51.266Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4154 13:15:00.00M 2015-10-07T12:12:51.466Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4156 13:15:00.20M 2015-10-07T12:12:51.687Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.792 1504.4165 13:15:00.39M 2015-10-07T12:12:51.871Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4176 13:15:00.61M 2015-10-07T12:12:52.076Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4191 13:15:00.79M 2015-10-07T12:12:52.282Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4204 13:15:01.01M 2015-10-07T12:12:52.481Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4205 13:15:01.21M 2015-10-07T12:12:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.793 1504.4205 13:15:01.41M 2015-10-07T12:12:52.892Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4194 13:15:01.61M 2015-10-07T12:12:53.103Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4189 13:15:01.81M 2015-10-07T12:12:53.297Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.791 1504.4185 13:15:02.03M 2015-10-07T12:12:53.497Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4185 13:15:02.23M 2015-10-07T12:12:53.702Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4169 13:15:02.42M 2015-10-07T12:12:53.902Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4156 13:15:02.63M 2015-10-07T12:12:54.112Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 13:15:02.82M 2015-10-07T12:12:54.312Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 13:15:03.05M 2015-10-07T12:12:54.512Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4141 13:15:03.24M 2015-10-07T12:12:54.717Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4132 13:15:03.44M 2015-10-07T12:12:54.922Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4125 13:15:03.64M 2015-10-07T12:12:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4126 13:15:03.84M 2015-10-07T12:12:55.327Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4113 13:15:04.06M 2015-10-07T12:12:55.527Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4105 13:15:04.26M 2015-10-07T12:12:55.732Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4139 13:15:04.45M 2015-10-07T12:12:55.937Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4121 13:15:04.66M 2015-10-07T12:12:56.152Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4121 13:15:04.85M 2015-10-07T12:12:56.342Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4115 13:15:05.09M 2015-10-07T12:12:56.547Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4169 13:15:05.27M 2015-10-07T12:12:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4186 13:15:05.47M 2015-10-07T12:12:56.952Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4197 13:15:05.67M 2015-10-07T12:12:57.152Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4208 13:15:05.87M 2015-10-07T12:12:57.357Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.794 1504.4225 13:15:06.09M 2015-10-07T12:12:57.557Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4185 13:15:06.28M 2015-10-07T12:12:57.762Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.789 1504.4170 13:15:06.49M 2015-10-07T12:12:57.962Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.786 1504.4139 13:15:06.68M 2015-10-07T12:12:58.167Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4144 13:15:06.88M 2015-10-07T12:12:58.372Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4143 13:15:07.10M 2015-10-07T12:12:58.577Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.943 34.785 1504.4128 13:15:07.30M 2015-10-07T12:12:58.777Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.943 34.785 1504.4125 13:15:07.50M 2015-10-07T12:12:58.982Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.785 1504.4128 13:15:07.70M 2015-10-07T12:12:59.182Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.943 34.786 1504.4126 13:15:07.90M 2015-10-07T12:12:59.387Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.944 34.787 1504.4132 13:15:08.12M 2015-10-07T12:12:59.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4131 13:15:08.32M 2015-10-07T12:12:59.792Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4135 13:15:08.52M 2015-10-07T12:12:59.997Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.945 34.788 1504.4137 13:15:08.71M 2015-10-07T12:13:00.197Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4144 13:15:08.91M 2015-10-07T12:13:00.402Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.948 34.791 1504.4165 13:15:09.13M 2015-10-07T12:13:00.622Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4170 13:15:09.33M 2015-10-07T12:13:00.807Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.791 1504.4176 13:15:09.55M 2015-10-07T12:13:01.012Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.948 34.790 1504.4181 13:15:09.73M 2015-10-07T12:13:01.212Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4099 13:15:09.93M 2015-10-07T12:13:01.417Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4100 13:15:10.14M 2015-10-07T12:13:01.617Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.782 1504.4102 13:15:10.35M 2015-10-07T12:13:01.822Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.940 34.783 1504.4109 13:15:10.54M 2015-10-07T12:13:02.027Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.941 34.784 1504.4116 13:15:10.74M 2015-10-07T12:13:02.227Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4122 13:15:10.94M 2015-10-07T12:13:02.432Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4122 13:15:11.16M 2015-10-07T12:13:02.637Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.943 34.786 1504.4119 13:15:11.36M 2015-10-07T12:13:02.842Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4127 13:15:11.56M 2015-10-07T12:13:03.042Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4099 13:15:11.76M 2015-10-07T12:13:03.242Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4149 13:15:11.96M 2015-10-07T12:13:03.447Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4154 13:15:12.18M 2015-10-07T12:13:03.652Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4159 13:15:12.38M 2015-10-07T12:13:03.852Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4155 13:15:12.57M 2015-10-07T12:13:04.057Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4156 13:15:12.77M 2015-10-07T12:13:04.257Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4159 13:15:12.97M 2015-10-07T12:13:04.462Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4152 13:15:13.19M 2015-10-07T12:13:04.662Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4148 13:15:13.39M 2015-10-07T12:13:04.868Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4127 13:15:13.59M 2015-10-07T12:13:05.087Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4115 13:15:13.79M 2015-10-07T12:13:05.277Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4089 13:15:14.02M 2015-10-07T12:13:05.477Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4076 13:15:14.21M 2015-10-07T12:13:05.677Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4077 13:15:14.41M 2015-10-07T12:13:05.882Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4095 13:15:14.60M 2015-10-07T12:13:06.087Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4116 13:15:14.80M 2015-10-07T12:13:06.292Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:15:15.02M 2015-10-07T12:13:06.492Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4098 13:15:15.22M 2015-10-07T12:13:06.697Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:15:15.42M 2015-10-07T12:13:06.897Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4103 13:15:15.62M 2015-10-07T12:13:07.102Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4119 13:15:15.82M 2015-10-07T12:13:07.302Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4131 13:15:16.04M 2015-10-07T12:13:07.507Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4132 13:15:16.23M 2015-10-07T12:13:07.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.793 1504.4186 13:15:16.43M 2015-10-07T12:13:07.917Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4203 13:15:16.64M 2015-10-07T12:13:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.794 1504.4202 13:15:16.83M 2015-10-07T12:13:08.317Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4187 13:15:17.05M 2015-10-07T12:13:08.522Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4177 13:15:17.25M 2015-10-07T12:13:08.727Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4164 13:15:17.45M 2015-10-07T12:13:08.927Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4160 13:15:17.65M 2015-10-07T12:13:09.132Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4165 13:15:17.85M 2015-10-07T12:13:09.337Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:15:18.07M 2015-10-07T12:13:09.552Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4164 13:15:18.27M 2015-10-07T12:13:09.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4159 13:15:18.48M 2015-10-07T12:13:09.942Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4144 13:15:18.66M 2015-10-07T12:13:10.150Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4132 13:15:18.86M 2015-10-07T12:13:10.347Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4122 13:15:19.08M 2015-10-07T12:13:10.552Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 13:15:19.28M 2015-10-07T12:13:10.757Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4087 13:15:19.48M 2015-10-07T12:13:10.957Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4083 13:15:19.68M 2015-10-07T12:13:11.162Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4084 13:15:19.88M 2015-10-07T12:13:11.367Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4084 13:15:20.10M 2015-10-07T12:13:11.567Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.947 34.792 1504.4086 13:15:20.30M 2015-10-07T12:13:11.772Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.943 34.789 1504.4049 13:15:20.49M 2015-10-07T12:13:11.977Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4059 13:15:20.69M 2015-10-07T12:13:12.172Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4054 13:15:20.89M 2015-10-07T12:13:12.377Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4052 13:15:21.11M 2015-10-07T12:13:12.582Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4060 13:15:21.31M 2015-10-07T12:13:12.787Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4067 13:15:21.51M 2015-10-07T12:13:12.987Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.786 1504.4071 13:15:21.71M 2015-10-07T12:13:13.192Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4066 13:15:21.91M 2015-10-07T12:13:13.398Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4070 13:15:22.13M 2015-10-07T12:13:13.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4066 13:15:22.33M 2015-10-07T12:13:13.803Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4069 13:15:22.53M 2015-10-07T12:13:14.018Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.784 1504.4056 13:15:22.72M 2015-10-07T12:13:14.207Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4064 13:15:22.94M 2015-10-07T12:13:14.407Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4073 13:15:23.14M 2015-10-07T12:13:14.612Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4060 13:15:23.34M 2015-10-07T12:13:14.817Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4065 13:15:23.54M 2015-10-07T12:13:15.017Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4070 13:15:23.74M 2015-10-07T12:13:15.222Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4081 13:15:23.94M 2015-10-07T12:13:15.428Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4091 13:15:24.15M 2015-10-07T12:13:15.628Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4093 13:15:24.36M 2015-10-07T12:13:15.833Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4091 13:15:24.55M 2015-10-07T12:13:16.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 13:15:24.75M 2015-10-07T12:13:16.238Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4088 13:15:24.95M 2015-10-07T12:13:16.443Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 13:15:25.17M 2015-10-07T12:13:16.643Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:15:25.37M 2015-10-07T12:13:16.848Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:15:25.57M 2015-10-07T12:13:17.052Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4088 13:15:25.77M 2015-10-07T12:13:17.253Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4086 13:15:25.97M 2015-10-07T12:13:17.458Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4097 13:15:26.19M 2015-10-07T12:13:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4097 13:15:26.39M 2015-10-07T12:13:17.863Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 13:15:26.58M 2015-10-07T12:13:18.063Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4106 13:15:26.78M 2015-10-07T12:13:18.268Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4100 13:15:27.00M 2015-10-07T12:13:18.488Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4093 13:15:27.20M 2015-10-07T12:13:18.678Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 13:15:27.42M 2015-10-07T12:13:18.878Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4076 13:15:27.60M 2015-10-07T12:13:19.083Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4070 13:15:27.80M 2015-10-07T12:13:19.283Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.789 1504.4104 13:15:28.02M 2015-10-07T12:13:19.502Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4102 13:15:28.22M 2015-10-07T12:13:19.693Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4099 13:15:28.41M 2015-10-07T12:13:19.893Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4106 13:15:28.61M 2015-10-07T12:13:20.093Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4113 13:15:28.81M 2015-10-07T12:13:20.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4126 13:15:29.03M 2015-10-07T12:13:20.498Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4099 13:15:29.23M 2015-10-07T12:13:20.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4098 13:15:29.43M 2015-10-07T12:13:20.903Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4100 13:15:29.63M 2015-10-07T12:13:21.113Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4103 13:15:29.83M 2015-10-07T12:13:21.313Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4113 13:15:30.05M 2015-10-07T12:13:21.518Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4109 13:15:30.25M 2015-10-07T12:13:21.718Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.944 34.791 1504.4045 13:15:30.45M 2015-10-07T12:13:21.923Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4039 13:15:30.64M 2015-10-07T12:13:22.128Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.791 1504.4050 13:15:30.84M 2015-10-07T12:13:22.328Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.792 1504.4061 13:15:31.06M 2015-10-07T12:13:22.542Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.946 34.793 1504.4065 13:15:31.26M 2015-10-07T12:13:22.733Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.794 1504.4066 13:15:31.46M 2015-10-07T12:13:22.958Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.947 34.794 1504.4061 13:15:31.66M 2015-10-07T12:13:23.138Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4061 13:15:31.88M 2015-10-07T12:13:23.345Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.947 34.793 1504.4071 13:15:32.08M 2015-10-07T12:13:23.548Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4076 13:15:32.27M 2015-10-07T12:13:23.753Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4066 13:15:32.47M 2015-10-07T12:13:23.953Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4069 13:15:32.67M 2015-10-07T12:13:24.158Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4076 13:15:32.87M 2015-10-07T12:13:24.358Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4086 13:15:33.09M 2015-10-07T12:13:24.563Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4089 13:15:33.29M 2015-10-07T12:13:24.768Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 13:15:33.49M 2015-10-07T12:13:24.963Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4081 13:15:33.69M 2015-10-07T12:13:25.168Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4070 13:15:33.88M 2015-10-07T12:13:25.378Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4063 13:15:34.10M 2015-10-07T12:13:25.578Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4063 13:15:34.31M 2015-10-07T12:13:25.778Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4132 13:15:34.51M 2015-10-07T12:13:25.985Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4126 13:15:34.70M 2015-10-07T12:13:26.188Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4120 13:15:34.90M 2015-10-07T12:13:26.388Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4128 13:15:35.12M 2015-10-07T12:13:26.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 13:15:35.32M 2015-10-07T12:13:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.794 1504.4149 13:15:35.52M 2015-10-07T12:13:26.998Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4166 13:15:35.72M 2015-10-07T12:13:27.203Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4177 13:15:35.92M 2015-10-07T12:13:27.426Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.793 1504.4137 13:15:36.14M 2015-10-07T12:13:27.603Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.796 1504.4163 13:15:36.35M 2015-10-07T12:13:27.813Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.952 34.796 1504.4169 13:15:36.53M 2015-10-07T12:13:28.013Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4165 13:15:36.73M 2015-10-07T12:13:28.218Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4149 13:15:36.93M 2015-10-07T12:13:28.418Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4133 13:15:37.15M 2015-10-07T12:13:28.626Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.793 1504.4117 13:15:37.35M 2015-10-07T12:13:28.828Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4106 13:15:37.55M 2015-10-07T12:13:29.028Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4094 13:15:37.75M 2015-10-07T12:13:29.262Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4086 13:15:37.95M 2015-10-07T12:13:29.433Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4075 13:15:38.16M 2015-10-07T12:13:29.638Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4084 13:15:38.36M 2015-10-07T12:13:29.843Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4087 13:15:38.56M 2015-10-07T12:13:30.043Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.791 1504.4086 13:15:38.76M 2015-10-07T12:13:30.248Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.946 34.791 1504.4082 13:15:38.96M 2015-10-07T12:13:30.454Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4092 13:15:39.18M 2015-10-07T12:13:30.653Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4054 13:15:39.38M 2015-10-07T12:13:30.853Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.789 1504.4053 13:15:39.58M 2015-10-07T12:13:31.058Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.944 34.790 1504.4058 13:15:39.78M 2015-10-07T12:13:31.266Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 13:15:40.00M 2015-10-07T12:13:31.463Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4015 13:15:40.20M 2015-10-07T12:13:31.702Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4037 13:15:40.39M 2015-10-07T12:13:31.888Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4037 13:15:40.59M 2015-10-07T12:13:32.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4032 13:15:40.81M 2015-10-07T12:13:32.302Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4038 13:15:41.01M 2015-10-07T12:13:32.478Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.782 1504.4038 13:15:41.21M 2015-10-07T12:13:32.683Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.782 1504.4042 13:15:41.41M 2015-10-07T12:13:32.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4047 13:15:41.61M 2015-10-07T12:13:33.088Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4034 13:15:41.81M 2015-10-07T12:13:33.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4067 13:15:42.03M 2015-10-07T12:13:33.503Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 13:15:42.23M 2015-10-07T12:13:33.702Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4070 13:15:42.42M 2015-10-07T12:13:33.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4060 13:15:42.62M 2015-10-07T12:13:34.104Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4047 13:15:42.82M 2015-10-07T12:13:34.308Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4031 13:15:43.04M 2015-10-07T12:13:34.508Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4039 13:15:43.24M 2015-10-07T12:13:34.713Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4041 13:15:43.44M 2015-10-07T12:13:34.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.793 1504.4119 13:15:43.64M 2015-10-07T12:13:35.119Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4125 13:15:43.84M 2015-10-07T12:13:35.323Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.950 34.795 1504.4133 13:15:44.06M 2015-10-07T12:13:35.523Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4148 13:15:44.25M 2015-10-07T12:13:35.728Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.952 34.797 1504.4159 13:15:44.45M 2015-10-07T12:13:35.933Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.798 1504.4171 13:15:44.65M 2015-10-07T12:13:36.133Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4155 13:15:44.85M 2015-10-07T12:13:36.353Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4148 13:15:45.07M 2015-10-07T12:13:36.546Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4147 13:15:45.29M 2015-10-07T12:13:36.745Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4160 13:15:45.47M 2015-10-07T12:13:36.949Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4166 13:15:45.67M 2015-10-07T12:13:37.149Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.952 34.797 1504.4166 13:15:45.87M 2015-10-07T12:13:37.354Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.952 34.797 1504.4166 13:15:46.08M 2015-10-07T12:13:37.559Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4176 13:15:46.29M 2015-10-07T12:13:37.759Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.952 34.796 1504.4169 13:15:46.48M 2015-10-07T12:13:37.963Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.796 1504.4163 13:15:46.68M 2015-10-07T12:13:38.164Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.795 1504.4152 13:15:46.88M 2015-10-07T12:13:38.383Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4137 13:15:47.10M 2015-10-07T12:13:38.569Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.792 1504.4117 13:15:47.30M 2015-10-07T12:13:38.769Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4050 13:15:47.50M 2015-10-07T12:13:38.979Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4044 13:15:47.69M 2015-10-07T12:13:39.179Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4028 13:15:47.90M 2015-10-07T12:13:39.409Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4023 13:15:48.12M 2015-10-07T12:13:39.589Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4030 13:15:48.31M 2015-10-07T12:13:39.789Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4023 13:15:48.51M 2015-10-07T12:13:39.994Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4033 13:15:48.71M 2015-10-07T12:13:40.194Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4055 13:15:48.91M 2015-10-07T12:13:40.399Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4004 13:15:49.13M 2015-10-07T12:13:40.599Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.782 1504.4005 13:15:49.33M 2015-10-07T12:13:40.819Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4022 13:15:49.53M 2015-10-07T12:13:41.009Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4027 13:15:49.74M 2015-10-07T12:13:41.209Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 13:15:49.93M 2015-10-07T12:13:41.414Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4030 13:15:50.14M 2015-10-07T12:13:41.619Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4021 13:15:50.35M 2015-10-07T12:13:41.822Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4088 13:15:50.54M 2015-10-07T12:13:42.024Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4080 13:15:50.74M 2015-10-07T12:13:42.229Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:15:50.94M 2015-10-07T12:13:42.429Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4081 13:15:51.16M 2015-10-07T12:13:42.629Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4077 13:15:51.36M 2015-10-07T12:13:42.834Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4077 13:15:51.55M 2015-10-07T12:13:43.039Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4073 13:15:51.76M 2015-10-07T12:13:43.239Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4064 13:15:51.96M 2015-10-07T12:13:43.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4153 13:15:52.17M 2015-10-07T12:13:43.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4165 13:15:52.37M 2015-10-07T12:13:43.849Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.792 1504.4172 13:15:52.57M 2015-10-07T12:13:44.054Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:15:52.77M 2015-10-07T12:13:44.259Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:15:52.97M 2015-10-07T12:13:44.454Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4175 13:15:53.19M 2015-10-07T12:13:44.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:15:53.39M 2015-10-07T12:13:44.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4148 13:15:53.59M 2015-10-07T12:13:45.069Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:15:53.79M 2015-10-07T12:13:45.289Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4114 13:15:54.01M 2015-10-07T12:13:45.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4099 13:15:54.22M 2015-10-07T12:13:45.674Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4110 13:15:54.40M 2015-10-07T12:13:45.879Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4120 13:15:54.60M 2015-10-07T12:13:46.084Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4133 13:15:54.80M 2015-10-07T12:13:46.289Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4155 13:15:55.02M 2015-10-07T12:13:46.489Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4106 13:15:55.22M 2015-10-07T12:13:46.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4128 13:15:55.42M 2015-10-07T12:13:46.894Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 13:15:55.62M 2015-10-07T12:13:47.099Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4153 13:15:55.82M 2015-10-07T12:13:47.299Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4152 13:15:56.03M 2015-10-07T12:13:47.504Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4160 13:15:56.23M 2015-10-07T12:13:47.706Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4165 13:15:56.43M 2015-10-07T12:13:47.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4171 13:15:56.63M 2015-10-07T12:13:48.109Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4181 13:15:56.83M 2015-10-07T12:13:48.314Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4111 13:15:57.05M 2015-10-07T12:13:48.519Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4128 13:15:57.25M 2015-10-07T12:13:48.724Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4133 13:15:57.45M 2015-10-07T12:13:48.924Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.789 1504.4142 13:15:57.65M 2015-10-07T12:13:49.129Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4125 13:15:57.85M 2015-10-07T12:13:49.329Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4120 13:15:58.06M 2015-10-07T12:13:49.534Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4113 13:15:58.26M 2015-10-07T12:13:49.754Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4115 13:15:58.46M 2015-10-07T12:13:49.939Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4128 13:15:58.68M 2015-10-07T12:13:50.144Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4137 13:15:58.86M 2015-10-07T12:13:50.346Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.947 34.790 1504.4165 13:15:59.08M 2015-10-07T12:13:50.549Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.791 1504.4178 13:15:59.28M 2015-10-07T12:13:50.754Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.949 34.792 1504.4185 13:15:59.48M 2015-10-07T12:13:50.982Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.950 34.792 1504.4185 13:15:59.68M 2015-10-07T12:13:51.159Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4099 13:15:59.88M 2015-10-07T12:13:51.359Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.789 1504.4132 13:16:00.10M 2015-10-07T12:13:51.582Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.789 1504.4142 13:16:00.29M 2015-10-07T12:13:51.769Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.947 34.790 1504.4147 13:16:00.49M 2015-10-07T12:13:51.969Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.952 34.794 1504.4197 13:16:00.69M 2015-10-07T12:13:52.174Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.795 1504.4203 13:16:00.89M 2015-10-07T12:13:52.374Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.951 34.794 1504.4181 13:16:01.11M 2015-10-07T12:13:52.579Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4171 13:16:01.31M 2015-10-07T12:13:52.784Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.952 34.796 1504.4189 13:16:01.51M 2015-10-07T12:13:52.985Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.953 34.797 1504.4194 13:16:01.71M 2015-10-07T12:13:53.189Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.954 34.797 1504.4200 13:16:01.91M 2015-10-07T12:13:53.389Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.793 1504.4149 13:16:02.12M 2015-10-07T12:13:53.594Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4135 13:16:02.32M 2015-10-07T12:13:53.799Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4131 13:16:02.52M 2015-10-07T12:13:53.999Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4136 13:16:02.72M 2015-10-07T12:13:54.224Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.943 34.787 1504.4075 13:16:02.92M 2015-10-07T12:13:54.409Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.947 34.791 1504.4109 13:16:03.16M 2015-10-07T12:13:54.609Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.947 34.792 1504.4117 13:16:03.34M 2015-10-07T12:13:54.814Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.948 34.792 1504.4120 13:16:03.54M 2015-10-07T12:13:55.014Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4126 13:16:03.74M 2015-10-07T12:13:55.219Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4128 13:16:03.93M 2015-10-07T12:13:55.419Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4138 13:16:04.15M 2015-10-07T12:13:55.627Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4141 13:16:04.35M 2015-10-07T12:13:55.825Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4139 13:16:04.55M 2015-10-07T12:13:56.034Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4128 13:16:04.75M 2015-10-07T12:13:56.234Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4125 13:16:04.95M 2015-10-07T12:13:56.434Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4115 13:16:05.17M 2015-10-07T12:13:56.639Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4109 13:16:05.37M 2015-10-07T12:13:56.844Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4102 13:16:05.57M 2015-10-07T12:13:57.044Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4089 13:16:05.77M 2015-10-07T12:13:57.249Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4122 13:16:05.96M 2015-10-07T12:13:57.449Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:16:06.18M 2015-10-07T12:13:57.654Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4106 13:16:06.38M 2015-10-07T12:13:57.859Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4103 13:16:06.58M 2015-10-07T12:13:58.060Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4094 13:16:06.78M 2015-10-07T12:13:58.302Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4086 13:16:07.00M 2015-10-07T12:13:58.465Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4075 13:16:07.20M 2015-10-07T12:13:58.690Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 13:16:07.40M 2015-10-07T12:13:58.874Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4033 13:16:07.61M 2015-10-07T12:13:59.074Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:16:07.80M 2015-10-07T12:13:59.279Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4091 13:16:08.02M 2015-10-07T12:13:59.484Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:16:08.21M 2015-10-07T12:13:59.680Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4124 13:16:08.41M 2015-10-07T12:13:59.889Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:16:08.61M 2015-10-07T12:14:00.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4156 13:16:08.81M 2015-10-07T12:14:00.294Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4158 13:16:09.03M 2015-10-07T12:14:00.494Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4158 13:16:09.23M 2015-10-07T12:14:00.700Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4166 13:16:09.43M 2015-10-07T12:14:00.905Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:16:09.63M 2015-10-07T12:14:01.105Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:16:09.82M 2015-10-07T12:14:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 13:16:10.04M 2015-10-07T12:14:01.514Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4187 13:16:10.25M 2015-10-07T12:14:01.720Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4176 13:16:10.44M 2015-10-07T12:14:01.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4169 13:16:10.64M 2015-10-07T12:14:02.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4165 13:16:10.84M 2015-10-07T12:14:02.325Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4155 13:16:11.06M 2015-10-07T12:14:02.530Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4131 13:16:11.26M 2015-10-07T12:14:02.730Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4111 13:16:11.46M 2015-10-07T12:14:02.930Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.791 1504.4086 13:16:11.65M 2015-10-07T12:14:03.155Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4059 13:16:11.85M 2015-10-07T12:14:03.340Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4052 13:16:12.09M 2015-10-07T12:14:03.540Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4039 13:16:12.27M 2015-10-07T12:14:03.750Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4036 13:16:12.47M 2015-10-07T12:14:03.950Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4091 13:16:12.67M 2015-10-07T12:14:04.150Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4113 13:16:12.87M 2015-10-07T12:14:04.355Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.947 34.792 1504.4109 13:16:13.09M 2015-10-07T12:14:04.560Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4109 13:16:13.29M 2015-10-07T12:14:04.760Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4106 13:16:13.49M 2015-10-07T12:14:04.965Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4089 13:16:13.68M 2015-10-07T12:14:05.170Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4083 13:16:13.88M 2015-10-07T12:14:05.370Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4077 13:16:14.10M 2015-10-07T12:14:05.570Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4065 13:16:14.30M 2015-10-07T12:14:05.782Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4064 13:16:14.50M 2015-10-07T12:14:05.980Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4073 13:16:14.70M 2015-10-07T12:14:06.191Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4080 13:16:14.90M 2015-10-07T12:14:06.385Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4076 13:16:15.12M 2015-10-07T12:14:06.590Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.941 34.785 1504.4069 13:16:15.32M 2015-10-07T12:14:06.795Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 13:16:15.52M 2015-10-07T12:14:06.995Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4075 13:16:15.72M 2015-10-07T12:14:07.200Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4078 13:16:15.91M 2015-10-07T12:14:07.400Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4075 13:16:16.13M 2015-10-07T12:14:07.626Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.943 34.787 1504.4080 13:16:16.33M 2015-10-07T12:14:07.810Z|I-OCEAN7-304-XXXX| 26.91 14.232 41.943 34.787 1504.4084 13:16:16.55M 2015-10-07T12:14:08.010Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4103 13:16:16.73M 2015-10-07T12:14:08.215Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4104 13:16:16.93M 2015-10-07T12:14:08.415Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4109 13:16:17.15M 2015-10-07T12:14:08.615Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4122 13:16:17.35M 2015-10-07T12:14:08.820Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4126 13:16:17.55M 2015-10-07T12:14:09.025Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.946 34.790 1504.4139 13:16:17.74M 2015-10-07T12:14:09.230Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4144 13:16:17.95M 2015-10-07T12:14:09.430Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4164 13:16:18.17M 2015-10-07T12:14:09.635Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.791 1504.4169 13:16:18.36M 2015-10-07T12:14:09.835Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.949 34.792 1504.4186 13:16:18.56M 2015-10-07T12:14:10.040Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4115 13:16:18.76M 2015-10-07T12:14:10.245Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4119 13:16:18.96M 2015-10-07T12:14:10.445Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4126 13:16:19.18M 2015-10-07T12:14:10.650Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4116 13:16:19.38M 2015-10-07T12:14:10.850Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 13:16:19.58M 2015-10-07T12:14:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 13:16:19.77M 2015-10-07T12:14:11.260Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4110 13:16:20.00M 2015-10-07T12:14:11.460Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4093 13:16:20.19M 2015-10-07T12:14:11.665Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4177 13:16:20.39M 2015-10-07T12:14:11.865Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4144 13:16:20.59M 2015-10-07T12:14:12.090Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 13:16:20.79M 2015-10-07T12:14:12.275Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4095 13:16:21.03M 2015-10-07T12:14:12.480Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4106 13:16:21.21M 2015-10-07T12:14:12.680Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4108 13:16:21.41M 2015-10-07T12:14:12.880Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4100 13:16:21.60M 2015-10-07T12:14:13.085Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4102 13:16:21.80M 2015-10-07T12:14:13.285Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4155 13:16:22.02M 2015-10-07T12:14:13.490Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4165 13:16:22.22M 2015-10-07T12:14:13.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4167 13:16:22.42M 2015-10-07T12:14:13.895Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4158 13:16:22.62M 2015-10-07T12:14:14.100Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4142 13:16:22.82M 2015-10-07T12:14:14.305Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4120 13:16:23.04M 2015-10-07T12:14:14.505Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4098 13:16:23.24M 2015-10-07T12:14:14.710Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:16:23.44M 2015-10-07T12:14:14.910Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4080 13:16:23.64M 2015-10-07T12:14:15.115Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4070 13:16:23.83M 2015-10-07T12:14:15.320Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4060 13:16:24.05M 2015-10-07T12:14:15.520Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.783 1504.4048 13:16:24.25M 2015-10-07T12:14:15.725Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4031 13:16:24.45M 2015-10-07T12:14:15.930Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4015 13:16:24.65M 2015-10-07T12:14:16.130Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4010 13:16:24.85M 2015-10-07T12:14:16.335Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4004 13:16:25.07M 2015-10-07T12:14:16.555Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4110 13:16:25.27M 2015-10-07T12:14:16.740Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4099 13:16:25.48M 2015-10-07T12:14:16.940Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4097 13:16:25.66M 2015-10-07T12:14:17.145Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4104 13:16:25.86M 2015-10-07T12:14:17.346Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4117 13:16:26.08M 2015-10-07T12:14:17.550Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4120 13:16:26.28M 2015-10-07T12:14:17.782Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4105 13:16:26.48M 2015-10-07T12:14:17.955Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4100 13:16:26.68M 2015-10-07T12:14:18.160Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4088 13:16:26.88M 2015-10-07T12:14:18.365Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4091 13:16:27.10M 2015-10-07T12:14:18.565Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 13:16:27.30M 2015-10-07T12:14:18.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4100 13:16:27.50M 2015-10-07T12:14:18.975Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4106 13:16:27.69M 2015-10-07T12:14:19.175Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.787 1504.4116 13:16:27.89M 2015-10-07T12:14:19.380Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4130 13:16:28.11M 2015-10-07T12:14:19.585Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4131 13:16:28.31M 2015-10-07T12:14:19.785Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.943 34.786 1504.4127 13:16:28.51M 2015-10-07T12:14:19.990Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4116 13:16:28.71M 2015-10-07T12:14:20.190Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4095 13:16:28.91M 2015-10-07T12:14:20.395Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4081 13:16:29.13M 2015-10-07T12:14:20.595Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4066 13:16:29.33M 2015-10-07T12:14:20.800Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4061 13:16:29.53M 2015-10-07T12:14:21.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4091 13:16:29.73M 2015-10-07T12:14:21.205Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4095 13:16:29.94M 2015-10-07T12:14:21.410Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4104 13:16:30.14M 2015-10-07T12:14:21.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4099 13:16:30.34M 2015-10-07T12:14:21.815Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4100 13:16:30.54M 2015-10-07T12:14:22.020Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4102 13:16:30.74M 2015-10-07T12:14:22.220Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4100 13:16:30.94M 2015-10-07T12:14:22.425Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4031 13:16:31.16M 2015-10-07T12:14:22.626Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4087 13:16:31.36M 2015-10-07T12:14:22.830Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:16:31.56M 2015-10-07T12:14:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4106 13:16:31.76M 2015-10-07T12:14:23.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4120 13:16:31.96M 2015-10-07T12:14:23.441Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4115 13:16:32.17M 2015-10-07T12:14:23.646Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4104 13:16:32.37M 2015-10-07T12:14:23.846Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4098 13:16:32.57M 2015-10-07T12:14:24.050Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4093 13:16:32.77M 2015-10-07T12:14:24.250Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4091 13:16:32.97M 2015-10-07T12:14:24.455Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4080 13:16:33.19M 2015-10-07T12:14:24.660Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4072 13:16:33.39M 2015-10-07T12:14:24.861Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4080 13:16:33.59M 2015-10-07T12:14:25.066Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4081 13:16:33.78M 2015-10-07T12:14:25.266Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4087 13:16:34.00M 2015-10-07T12:14:25.491Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4091 13:16:34.20M 2015-10-07T12:14:25.671Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 13:16:34.42M 2015-10-07T12:14:25.876Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4094 13:16:34.60M 2015-10-07T12:14:26.081Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 13:16:34.80M 2015-10-07T12:14:26.281Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 13:16:35.02M 2015-10-07T12:14:26.486Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4084 13:16:35.22M 2015-10-07T12:14:26.691Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4091 13:16:35.42M 2015-10-07T12:14:26.891Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:16:35.61M 2015-10-07T12:14:27.096Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4098 13:16:35.81M 2015-10-07T12:14:27.301Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4094 13:16:36.03M 2015-10-07T12:14:27.501Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:16:36.23M 2015-10-07T12:14:27.706Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4131 13:16:36.43M 2015-10-07T12:14:27.906Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4142 13:16:36.63M 2015-10-07T12:14:28.142Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4147 13:16:36.83M 2015-10-07T12:14:28.311Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4149 13:16:37.05M 2015-10-07T12:14:28.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4155 13:16:37.25M 2015-10-07T12:14:28.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4167 13:16:37.45M 2015-10-07T12:14:28.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4180 13:16:37.65M 2015-10-07T12:14:29.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4189 13:16:37.85M 2015-10-07T12:14:29.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4136 13:16:38.06M 2015-10-07T12:14:29.531Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.791 1504.4125 13:16:38.26M 2015-10-07T12:14:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4138 13:16:38.46M 2015-10-07T12:14:29.951Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4141 13:16:38.66M 2015-10-07T12:14:30.141Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:16:38.87M 2015-10-07T12:14:30.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4100 13:16:39.08M 2015-10-07T12:14:30.547Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4009 13:16:39.28M 2015-10-07T12:14:30.751Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4036 13:16:39.48M 2015-10-07T12:14:30.951Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.784 1504.4047 13:16:39.68M 2015-10-07T12:14:31.156Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4060 13:16:39.87M 2015-10-07T12:14:31.356Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4075 13:16:40.09M 2015-10-07T12:14:31.561Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4083 13:16:40.29M 2015-10-07T12:14:31.761Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4088 13:16:40.49M 2015-10-07T12:14:31.961Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4093 13:16:40.69M 2015-10-07T12:14:32.171Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4099 13:16:40.89M 2015-10-07T12:14:32.376Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4108 13:16:41.11M 2015-10-07T12:14:32.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4111 13:16:41.31M 2015-10-07T12:14:32.782Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4077 13:16:41.51M 2015-10-07T12:14:32.986Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4059 13:16:41.71M 2015-10-07T12:14:33.187Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4050 13:16:41.91M 2015-10-07T12:14:33.386Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4038 13:16:42.12M 2015-10-07T12:14:33.591Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4087 13:16:42.32M 2015-10-07T12:14:33.796Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4086 13:16:42.52M 2015-10-07T12:14:34.001Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4177 13:16:42.72M 2015-10-07T12:14:34.201Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4188 13:16:42.92M 2015-10-07T12:14:34.421Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4185 13:16:43.14M 2015-10-07T12:14:34.611Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4193 13:16:43.35M 2015-10-07T12:14:34.806Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4200 13:16:43.54M 2015-10-07T12:14:35.011Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.795 1504.4207 13:16:43.73M 2015-10-07T12:14:35.216Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4205 13:16:43.93M 2015-10-07T12:14:35.416Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4208 13:16:44.15M 2015-10-07T12:14:35.621Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4215 13:16:44.35M 2015-10-07T12:14:35.830Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4214 13:16:44.55M 2015-10-07T12:14:36.062Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4214 13:16:44.75M 2015-10-07T12:14:36.231Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4209 13:16:44.95M 2015-10-07T12:14:36.436Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4209 13:16:45.17M 2015-10-07T12:14:36.636Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4198 13:16:45.37M 2015-10-07T12:14:36.841Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4196 13:16:45.56M 2015-10-07T12:14:37.041Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4194 13:16:45.76M 2015-10-07T12:14:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.949 34.792 1504.4191 13:16:45.96M 2015-10-07T12:14:37.446Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4177 13:16:46.18M 2015-10-07T12:14:37.651Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.947 34.789 1504.4167 13:16:46.38M 2015-10-07T12:14:37.856Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.944 34.787 1504.4141 13:16:46.58M 2015-10-07T12:14:38.056Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4152 13:16:46.78M 2015-10-07T12:14:38.261Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4103 13:16:47.00M 2015-10-07T12:14:38.467Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4146 13:16:47.20M 2015-10-07T12:14:38.666Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.787 1504.4163 13:16:47.40M 2015-10-07T12:14:38.903Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4166 13:16:47.59M 2015-10-07T12:14:39.071Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4171 13:16:47.81M 2015-10-07T12:14:39.276Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4170 13:16:48.01M 2015-10-07T12:14:39.476Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4169 13:16:48.21M 2015-10-07T12:14:39.681Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4171 13:16:48.41M 2015-10-07T12:14:39.886Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4167 13:16:48.61M 2015-10-07T12:14:40.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4150 13:16:48.81M 2015-10-07T12:14:40.291Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4137 13:16:49.03M 2015-10-07T12:14:40.496Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4116 13:16:49.23M 2015-10-07T12:14:40.696Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4106 13:16:49.43M 2015-10-07T12:14:40.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4088 13:16:49.62M 2015-10-07T12:14:41.101Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4043 13:16:49.83M 2015-10-07T12:14:41.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4041 13:16:50.04M 2015-10-07T12:14:41.511Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4043 13:16:50.24M 2015-10-07T12:14:41.711Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.794 1504.4150 13:16:50.44M 2015-10-07T12:14:41.911Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4155 13:16:50.64M 2015-10-07T12:14:42.121Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4170 13:16:50.84M 2015-10-07T12:14:42.321Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.796 1504.4178 13:16:51.06M 2015-10-07T12:14:42.526Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.952 34.796 1504.4180 13:16:51.26M 2015-10-07T12:14:42.726Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.953 34.796 1504.4191 13:16:51.46M 2015-10-07T12:14:42.926Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4193 13:16:51.65M 2015-10-07T12:14:43.131Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.796 1504.4197 13:16:51.85M 2015-10-07T12:14:43.356Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.795 1504.4183 13:16:52.07M 2015-10-07T12:14:43.536Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4182 13:16:52.29M 2015-10-07T12:14:43.741Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4183 13:16:52.47M 2015-10-07T12:14:43.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.795 1504.4192 13:16:52.67M 2015-10-07T12:14:44.151Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4191 13:16:52.87M 2015-10-07T12:14:44.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4177 13:16:53.09M 2015-10-07T12:14:44.551Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4167 13:16:53.29M 2015-10-07T12:14:44.756Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4154 13:16:53.48M 2015-10-07T12:14:44.961Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4143 13:16:53.68M 2015-10-07T12:14:45.166Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4128 13:16:53.88M 2015-10-07T12:14:45.366Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 13:16:54.10M 2015-10-07T12:14:45.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4135 13:16:54.30M 2015-10-07T12:14:45.771Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4114 13:16:54.50M 2015-10-07T12:14:45.971Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4114 13:16:54.70M 2015-10-07T12:14:46.176Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4119 13:16:54.90M 2015-10-07T12:14:46.381Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4124 13:16:55.12M 2015-10-07T12:14:46.587Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4121 13:16:55.31M 2015-10-07T12:14:46.786Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4125 13:16:55.52M 2015-10-07T12:14:46.986Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 13:16:55.71M 2015-10-07T12:14:47.191Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 13:16:55.91M 2015-10-07T12:14:47.396Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4104 13:16:56.13M 2015-10-07T12:14:47.601Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4098 13:16:56.33M 2015-10-07T12:14:47.822Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4100 13:16:56.53M 2015-10-07T12:14:48.007Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4091 13:16:56.75M 2015-10-07T12:14:48.212Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4086 13:16:56.93M 2015-10-07T12:14:48.412Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4066 13:16:57.15M 2015-10-07T12:14:48.616Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 13:16:57.35M 2015-10-07T12:14:48.821Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4069 13:16:57.54M 2015-10-07T12:14:49.021Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 13:16:57.75M 2015-10-07T12:14:49.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4071 13:16:57.94M 2015-10-07T12:14:49.427Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4071 13:16:58.16M 2015-10-07T12:14:49.627Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4036 13:16:58.36M 2015-10-07T12:14:49.832Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4023 13:16:58.56M 2015-10-07T12:14:50.037Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 13:16:58.76M 2015-10-07T12:14:50.242Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4076 13:16:58.96M 2015-10-07T12:14:50.442Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4077 13:16:59.18M 2015-10-07T12:14:50.647Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4078 13:16:59.37M 2015-10-07T12:14:50.852Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4081 13:16:59.57M 2015-10-07T12:14:51.052Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4083 13:16:59.77M 2015-10-07T12:14:51.252Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4144 13:16:59.97M 2015-10-07T12:14:51.457Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4149 13:17:00.19M 2015-10-07T12:14:51.657Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4153 13:17:00.39M 2015-10-07T12:14:51.862Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.791 1504.4164 13:17:00.59M 2015-10-07T12:14:52.062Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4143 13:17:00.79M 2015-10-07T12:14:52.287Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.00M 2015-10-07T12:14:52.472Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.22M 2015-10-07T12:14:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.950 34.794 1504.4148 13:17:01.40M 2015-10-07T12:14:52.877Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.950 34.794 1504.4133 13:17:01.60M 2015-10-07T12:14:53.082Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4158 13:17:01.80M 2015-10-07T12:14:53.282Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4156 13:17:02.02M 2015-10-07T12:14:53.487Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.948 34.792 1504.4154 13:17:02.22M 2015-10-07T12:14:53.687Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4152 13:17:02.42M 2015-10-07T12:14:53.897Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.947 34.790 1504.4147 13:17:02.62M 2015-10-07T12:14:54.097Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.947 34.790 1504.4147 13:17:02.82M 2015-10-07T12:14:54.297Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.790 1504.4149 13:17:03.04M 2015-10-07T12:14:54.502Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.947 34.790 1504.4167 13:17:03.23M 2015-10-07T12:14:54.707Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.948 34.791 1504.4171 13:17:03.44M 2015-10-07T12:14:54.907Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.948 34.790 1504.4178 13:17:03.63M 2015-10-07T12:14:55.112Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4215 13:17:03.83M 2015-10-07T12:14:55.312Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.951 34.793 1504.4211 13:17:04.05M 2015-10-07T12:14:55.542Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4213 13:17:04.25M 2015-10-07T12:14:55.717Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.950 34.792 1504.4204 13:17:04.45M 2015-10-07T12:14:55.922Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.949 34.792 1504.4194 13:17:04.65M 2015-10-07T12:14:56.127Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4193 13:17:04.85M 2015-10-07T12:14:56.327Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.791 1504.4185 13:17:05.07M 2015-10-07T12:14:56.532Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4178 13:17:05.27M 2015-10-07T12:14:56.752Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4138 13:17:05.47M 2015-10-07T12:14:56.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4121 13:17:05.68M 2015-10-07T12:14:57.142Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4109 13:17:05.86M 2015-10-07T12:14:57.347Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4100 13:17:06.08M 2015-10-07T12:14:57.547Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4164 13:17:06.28M 2015-10-07T12:14:57.752Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4176 13:17:06.48M 2015-10-07T12:14:57.952Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4174 13:17:06.68M 2015-10-07T12:14:58.157Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4163 13:17:06.88M 2015-10-07T12:14:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:17:07.10M 2015-10-07T12:14:58.562Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4147 13:17:07.30M 2015-10-07T12:14:58.767Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4132 13:17:07.50M 2015-10-07T12:14:58.972Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:17:07.69M 2015-10-07T12:14:59.172Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4181 13:17:07.89M 2015-10-07T12:14:59.377Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4176 13:17:08.11M 2015-10-07T12:14:59.577Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4094 13:17:08.31M 2015-10-07T12:14:59.782Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4092 13:17:08.51M 2015-10-07T12:14:59.982Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4120 13:17:08.71M 2015-10-07T12:15:00.187Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 13:17:08.91M 2015-10-07T12:15:00.392Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4148 13:17:09.13M 2015-10-07T12:15:00.592Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4159 13:17:09.33M 2015-10-07T12:15:00.797Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4156 13:17:09.52M 2015-10-07T12:15:00.997Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4158 13:17:09.72M 2015-10-07T12:15:01.217Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4155 13:17:09.92M 2015-10-07T12:15:01.402Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4170 13:17:10.16M 2015-10-07T12:15:01.607Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4163 13:17:10.34M 2015-10-07T12:15:01.812Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4154 13:17:10.54M 2015-10-07T12:15:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:17:10.74M 2015-10-07T12:15:02.223Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4153 13:17:10.94M 2015-10-07T12:15:02.422Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4158 13:17:11.16M 2015-10-07T12:15:02.627Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 13:17:11.35M 2015-10-07T12:15:02.831Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4071 13:17:11.56M 2015-10-07T12:15:03.032Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4054 13:17:11.75M 2015-10-07T12:15:03.232Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4065 13:17:11.95M 2015-10-07T12:15:03.437Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4077 13:17:12.17M 2015-10-07T12:15:03.637Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4177 13:17:12.37M 2015-10-07T12:15:03.842Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.791 1504.4192 13:17:12.57M 2015-10-07T12:15:04.047Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.948 34.790 1504.4193 13:17:12.77M 2015-10-07T12:15:04.252Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.791 1504.4211 13:17:12.97M 2015-10-07T12:15:04.452Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.949 34.791 1504.4213 13:17:13.19M 2015-10-07T12:15:04.652Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.791 1504.4220 13:17:13.39M 2015-10-07T12:15:04.857Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.790 1504.4219 13:17:13.58M 2015-10-07T12:15:05.062Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.949 34.790 1504.4214 13:17:13.78M 2015-10-07T12:15:05.262Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.949 34.790 1504.4218 13:17:14.00M 2015-10-07T12:15:05.467Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.950 34.791 1504.4222 13:17:14.20M 2015-10-07T12:15:05.687Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.952 34.793 1504.4242 13:17:14.40M 2015-10-07T12:15:05.872Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.953 34.794 1504.4254 13:17:14.61M 2015-10-07T12:15:06.072Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.953 34.795 1504.4261 13:17:14.80M 2015-10-07T12:15:06.277Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.950 34.792 1504.4226 13:17:15.02M 2015-10-07T12:15:06.482Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4218 13:17:15.22M 2015-10-07T12:15:06.682Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.950 34.792 1504.4200 13:17:15.41M 2015-10-07T12:15:06.887Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:17:15.61M 2015-10-07T12:15:07.092Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4180 13:17:15.81M 2015-10-07T12:15:07.292Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4169 13:17:16.03M 2015-10-07T12:15:07.492Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.947 34.790 1504.4152 13:17:16.23M 2015-10-07T12:15:07.702Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4142 13:17:16.43M 2015-10-07T12:15:07.902Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4082 13:17:16.63M 2015-10-07T12:15:08.102Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4080 13:17:16.83M 2015-10-07T12:15:08.307Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4081 13:17:17.04M 2015-10-07T12:15:08.543Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4063 13:17:17.25M 2015-10-07T12:15:08.713Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4054 13:17:17.44M 2015-10-07T12:15:08.917Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.783 1504.4045 13:17:17.64M 2015-10-07T12:15:09.122Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.783 1504.4041 13:17:17.84M 2015-10-07T12:15:09.327Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4045 13:17:18.06M 2015-10-07T12:15:09.527Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.782 1504.4033 13:17:18.26M 2015-10-07T12:15:09.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4048 13:17:18.46M 2015-10-07T12:15:09.932Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4067 13:17:18.66M 2015-10-07T12:15:10.152Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4073 13:17:18.86M 2015-10-07T12:15:10.337Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4088 13:17:19.09M 2015-10-07T12:15:10.542Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4104 13:17:19.27M 2015-10-07T12:15:10.748Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 13:17:19.47M 2015-10-07T12:15:10.948Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4126 13:17:19.67M 2015-10-07T12:15:11.152Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4128 13:17:19.87M 2015-10-07T12:15:11.357Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4144 13:17:20.09M 2015-10-07T12:15:11.557Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.944 34.787 1504.4136 13:17:20.29M 2015-10-07T12:15:11.763Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4137 13:17:20.49M 2015-10-07T12:15:11.963Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4144 13:17:20.69M 2015-10-07T12:15:12.168Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4136 13:17:20.89M 2015-10-07T12:15:12.368Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4130 13:17:21.11M 2015-10-07T12:15:12.582Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4122 13:17:21.30M 2015-10-07T12:15:12.778Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.783 1504.4119 13:17:21.50M 2015-10-07T12:15:12.978Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.782 1504.4109 13:17:21.70M 2015-10-07T12:15:13.183Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.782 1504.4108 13:17:21.90M 2015-10-07T12:15:13.388Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.939 34.782 1504.4100 13:17:22.12M 2015-10-07T12:15:13.622Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.939 34.782 1504.4114 13:17:22.32M 2015-10-07T12:15:13.793Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4053 13:17:22.52M 2015-10-07T12:15:13.993Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4048 13:17:22.72M 2015-10-07T12:15:14.198Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4050 13:17:22.92M 2015-10-07T12:15:14.403Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4043 13:17:23.14M 2015-10-07T12:15:14.618Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4053 13:17:23.34M 2015-10-07T12:15:14.803Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.789 1504.4063 13:17:23.55M 2015-10-07T12:15:15.008Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4072 13:17:23.73M 2015-10-07T12:15:15.208Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4070 13:17:23.93M 2015-10-07T12:15:15.413Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.791 1504.4082 13:17:24.15M 2015-10-07T12:15:15.618Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.792 1504.4095 13:17:24.35M 2015-10-07T12:15:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4103 13:17:24.55M 2015-10-07T12:15:16.023Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4108 13:17:24.75M 2015-10-07T12:15:16.228Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4114 13:17:24.95M 2015-10-07T12:15:16.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4105 13:17:25.17M 2015-10-07T12:15:16.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4120 13:17:25.37M 2015-10-07T12:15:16.838Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:17:25.56M 2015-10-07T12:15:17.038Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4094 13:17:25.76M 2015-10-07T12:15:17.238Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4115 13:17:25.96M 2015-10-07T12:15:17.443Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4139 13:17:26.18M 2015-10-07T12:15:17.648Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4161 13:17:26.38M 2015-10-07T12:15:17.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4166 13:17:26.58M 2015-10-07T12:15:18.058Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4164 13:17:26.78M 2015-10-07T12:15:18.258Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4160 13:17:27.00M 2015-10-07T12:15:18.463Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4155 13:17:27.20M 2015-10-07T12:15:18.663Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4152 13:17:27.40M 2015-10-07T12:15:18.868Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4143 13:17:27.59M 2015-10-07T12:15:19.083Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4125 13:17:27.79M 2015-10-07T12:15:19.273Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4121 13:17:28.02M 2015-10-07T12:15:19.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 13:17:28.21M 2015-10-07T12:15:19.678Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4097 13:17:28.41M 2015-10-07T12:15:19.883Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 13:17:28.61M 2015-10-07T12:15:20.083Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4094 13:17:28.81M 2015-10-07T12:15:20.288Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4099 13:17:29.03M 2015-10-07T12:15:20.488Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4110 13:17:29.23M 2015-10-07T12:15:20.693Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4114 13:17:29.42M 2015-10-07T12:15:20.898Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4130 13:17:29.62M 2015-10-07T12:15:21.098Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4144 13:17:29.82M 2015-10-07T12:15:21.303Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4160 13:17:30.04M 2015-10-07T12:15:21.503Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.797 1504.4186 13:17:30.24M 2015-10-07T12:15:21.708Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.798 1504.4189 13:17:30.44M 2015-10-07T12:15:21.913Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4185 13:17:30.64M 2015-10-07T12:15:22.113Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4081 13:17:30.84M 2015-10-07T12:15:22.318Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4071 13:17:31.06M 2015-10-07T12:15:22.523Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4072 13:17:31.26M 2015-10-07T12:15:22.723Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.790 1504.4076 13:17:31.45M 2015-10-07T12:15:22.928Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.790 1504.4059 13:17:31.65M 2015-10-07T12:15:23.128Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4100 13:17:31.85M 2015-10-07T12:15:23.333Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4088 13:17:32.07M 2015-10-07T12:15:23.553Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4069 13:17:32.27M 2015-10-07T12:15:23.738Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4070 13:17:32.48M 2015-10-07T12:15:23.938Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4111 13:17:32.67M 2015-10-07T12:15:24.143Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.787 1504.4110 13:17:32.86M 2015-10-07T12:15:24.348Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4100 13:17:33.08M 2015-10-07T12:15:24.553Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4109 13:17:33.29M 2015-10-07T12:15:24.753Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4125 13:17:33.48M 2015-10-07T12:15:24.958Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.945 34.788 1504.4128 13:17:33.68M 2015-10-07T12:15:25.158Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4133 13:17:33.88M 2015-10-07T12:15:25.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4139 13:17:34.10M 2015-10-07T12:15:25.568Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4125 13:17:34.30M 2015-10-07T12:15:25.768Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4117 13:17:34.50M 2015-10-07T12:15:25.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4111 13:17:34.70M 2015-10-07T12:15:26.182Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4109 13:17:34.89M 2015-10-07T12:15:26.378Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4120 13:17:35.11M 2015-10-07T12:15:26.586Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4130 13:17:35.31M 2015-10-07T12:15:26.785Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.789 1504.4127 13:17:35.51M 2015-10-07T12:15:26.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4124 13:17:35.71M 2015-10-07T12:15:27.222Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4113 13:17:35.91M 2015-10-07T12:15:27.393Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4110 13:17:36.13M 2015-10-07T12:15:27.598Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4133 13:17:36.33M 2015-10-07T12:15:27.822Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4127 13:17:36.53M 2015-10-07T12:15:28.018Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4116 13:17:36.73M 2015-10-07T12:15:28.208Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:17:36.94M 2015-10-07T12:15:28.408Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4111 13:17:37.15M 2015-10-07T12:15:28.613Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4120 13:17:37.34M 2015-10-07T12:15:28.818Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4133 13:17:37.54M 2015-10-07T12:15:29.018Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4147 13:17:37.74M 2015-10-07T12:15:29.223Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4146 13:17:37.94M 2015-10-07T12:15:29.462Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4138 13:17:38.16M 2015-10-07T12:15:29.628Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4146 13:17:38.36M 2015-10-07T12:15:29.830Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4152 13:17:38.56M 2015-10-07T12:15:30.033Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4149 13:17:38.76M 2015-10-07T12:15:30.233Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4083 13:17:38.95M 2015-10-07T12:15:30.438Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4078 13:17:39.17M 2015-10-07T12:15:30.643Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4073 13:17:39.37M 2015-10-07T12:15:30.848Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4109 13:17:39.58M 2015-10-07T12:15:31.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4111 13:17:39.77M 2015-10-07T12:15:31.253Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4108 13:17:39.97M 2015-10-07T12:15:31.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4106 13:17:40.19M 2015-10-07T12:15:31.658Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4109 13:17:40.39M 2015-10-07T12:15:31.870Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4117 13:17:40.59M 2015-10-07T12:15:32.065Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4106 13:17:40.79M 2015-10-07T12:15:32.268Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 13:17:41.00M 2015-10-07T12:15:32.489Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4106 13:17:41.21M 2015-10-07T12:15:32.674Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.785 1504.4059 13:17:41.42M 2015-10-07T12:15:32.874Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4043 13:17:41.60M 2015-10-07T12:15:33.078Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4041 13:17:41.80M 2015-10-07T12:15:33.278Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4020 13:17:42.02M 2015-10-07T12:15:33.483Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 13:17:42.22M 2015-10-07T12:15:33.683Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.4000 13:17:42.42M 2015-10-07T12:15:33.888Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3990 13:17:42.61M 2015-10-07T12:15:34.094Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3987 13:17:42.81M 2015-10-07T12:15:34.294Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4004 13:17:43.03M 2015-10-07T12:15:34.499Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4031 13:17:43.23M 2015-10-07T12:15:34.699Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4045 13:17:43.43M 2015-10-07T12:15:34.904Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4050 13:17:43.63M 2015-10-07T12:15:35.108Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.789 1504.4069 13:17:43.83M 2015-10-07T12:15:35.342Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4076 13:17:44.05M 2015-10-07T12:15:35.509Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4077 13:17:44.25M 2015-10-07T12:15:35.719Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.952 34.796 1504.4165 13:17:44.44M 2015-10-07T12:15:35.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4186 13:17:44.65M 2015-10-07T12:15:36.124Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4191 13:17:44.84M 2015-10-07T12:15:36.329Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.794 1504.4189 13:17:45.06M 2015-10-07T12:15:36.529Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4177 13:17:45.26M 2015-10-07T12:15:36.734Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4174 13:17:45.46M 2015-10-07T12:15:36.954Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4182 13:17:45.66M 2015-10-07T12:15:37.139Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4164 13:17:45.88M 2015-10-07T12:15:37.345Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 13:17:46.08M 2015-10-07T12:15:37.544Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4153 13:17:46.28M 2015-10-07T12:15:37.744Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4147 13:17:46.48M 2015-10-07T12:15:37.954Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4137 13:17:46.67M 2015-10-07T12:15:38.154Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4125 13:17:46.88M 2015-10-07T12:15:38.359Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4137 13:17:47.09M 2015-10-07T12:15:38.559Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 13:17:47.30M 2015-10-07T12:15:38.764Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4158 13:17:47.49M 2015-10-07T12:15:38.969Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4165 13:17:47.69M 2015-10-07T12:15:39.169Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4167 13:17:47.89M 2015-10-07T12:15:39.374Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4147 13:17:48.11M 2015-10-07T12:15:39.574Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4072 13:17:48.31M 2015-10-07T12:15:39.779Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4073 13:17:48.51M 2015-10-07T12:15:39.985Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4065 13:17:48.71M 2015-10-07T12:15:40.184Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4116 13:17:48.91M 2015-10-07T12:15:40.389Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4130 13:17:49.12M 2015-10-07T12:15:40.594Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.945 34.788 1504.4139 13:17:49.32M 2015-10-07T12:15:40.794Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.946 34.789 1504.4149 13:17:49.52M 2015-10-07T12:15:41.023Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.948 34.791 1504.4169 13:17:49.72M 2015-10-07T12:15:41.199Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.946 34.789 1504.4150 13:17:49.92M 2015-10-07T12:15:41.419Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4136 13:17:50.14M 2015-10-07T12:15:41.604Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4126 13:17:50.35M 2015-10-07T12:15:41.809Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.945 34.789 1504.4124 13:17:50.54M 2015-10-07T12:15:42.014Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4117 13:17:50.73M 2015-10-07T12:15:42.214Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4102 13:17:50.93M 2015-10-07T12:15:42.419Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4098 13:17:51.15M 2015-10-07T12:15:42.619Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4088 13:17:51.35M 2015-10-07T12:15:42.824Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4092 13:17:51.55M 2015-10-07T12:15:43.029Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4091 13:17:51.75M 2015-10-07T12:15:43.229Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.943 34.787 1504.4076 13:17:51.95M 2015-10-07T12:15:43.429Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4077 13:17:52.17M 2015-10-07T12:15:43.663Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.943 34.787 1504.4072 13:17:52.37M 2015-10-07T12:15:43.839Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4070 13:17:52.57M 2015-10-07T12:15:44.044Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4067 13:17:52.77M 2015-10-07T12:15:44.244Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4072 13:17:52.96M 2015-10-07T12:15:44.449Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4089 13:17:53.18M 2015-10-07T12:15:44.649Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4097 13:17:53.38M 2015-10-07T12:15:44.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4102 13:17:53.58M 2015-10-07T12:15:45.059Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4103 13:17:53.78M 2015-10-07T12:15:45.259Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4115 13:17:54.00M 2015-10-07T12:15:45.459Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4124 13:17:54.20M 2015-10-07T12:15:45.669Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4137 13:17:54.40M 2015-10-07T12:15:45.889Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4126 13:17:54.60M 2015-10-07T12:15:46.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4144 13:17:54.82M 2015-10-07T12:15:46.274Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4160 13:17:55.02M 2015-10-07T12:15:46.479Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4167 13:17:55.21M 2015-10-07T12:15:46.684Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4178 13:17:55.41M 2015-10-07T12:15:46.884Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4183 13:17:55.61M 2015-10-07T12:15:47.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4187 13:17:55.81M 2015-10-07T12:15:47.289Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:17:56.03M 2015-10-07T12:15:47.494Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4194 13:17:56.23M 2015-10-07T12:15:47.694Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4196 13:17:56.43M 2015-10-07T12:15:47.899Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4192 13:17:56.63M 2015-10-07T12:15:48.104Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4199 13:17:56.83M 2015-10-07T12:15:48.307Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4127 13:17:57.04M 2015-10-07T12:15:48.509Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:17:57.24M 2015-10-07T12:15:48.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:17:57.44M 2015-10-07T12:15:48.914Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 13:17:57.64M 2015-10-07T12:15:49.143Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4087 13:17:57.84M 2015-10-07T12:15:49.324Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4070 13:17:58.06M 2015-10-07T12:15:49.524Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4072 13:17:58.26M 2015-10-07T12:15:49.724Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 13:17:58.46M 2015-10-07T12:15:49.929Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 13:17:58.65M 2015-10-07T12:15:50.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 13:17:58.85M 2015-10-07T12:15:50.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 13:17:59.07M 2015-10-07T12:15:50.539Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4203 13:17:59.29M 2015-10-07T12:15:50.959Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4219 13:17:59.47M 2015-10-07T12:15:50.959Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4232 13:17:59.76M 2015-10-07T12:15:51.159Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4243 13:17:59.88M 2015-10-07T12:15:51.364Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4249 13:18:00.10M 2015-10-07T12:15:51.564Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4248 13:18:00.30M 2015-10-07T12:15:51.769Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.954 34.796 1504.4250 13:18:00.50M 2015-10-07T12:15:51.974Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.954 34.796 1504.4247 13:18:00.70M 2015-10-07T12:15:52.174Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.953 34.795 1504.4237 13:18:00.90M 2015-10-07T12:15:52.379Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.951 34.793 1504.4221 13:18:01.12M 2015-10-07T12:15:52.627Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.946 34.788 1504.4153 13:18:01.32M 2015-10-07T12:15:52.784Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4133 13:18:01.56M 2015-10-07T12:15:52.987Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.787 1504.4115 13:18:01.71M 2015-10-07T12:15:53.189Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.942 34.786 1504.4100 13:18:01.91M 2015-10-07T12:15:53.395Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4108 13:18:02.13M 2015-10-07T12:15:53.594Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4089 13:18:02.33M 2015-10-07T12:15:53.799Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4075 13:18:02.53M 2015-10-07T12:15:54.004Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4065 13:18:02.73M 2015-10-07T12:15:54.204Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.952 34.797 1504.4155 13:18:02.93M 2015-10-07T12:15:54.404Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.953 34.798 1504.4167 13:18:03.15M 2015-10-07T12:15:54.609Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.953 34.798 1504.4164 13:18:03.34M 2015-10-07T12:15:54.829Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.954 34.799 1504.4166 13:18:03.54M 2015-10-07T12:15:55.014Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.955 34.800 1504.4169 13:18:03.76M 2015-10-07T12:15:55.219Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.955 34.800 1504.4165 13:18:03.94M 2015-10-07T12:15:55.424Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.956 34.801 1504.4174 13:18:04.16M 2015-10-07T12:15:55.663Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.956 34.801 1504.4183 13:18:04.36M 2015-10-07T12:15:55.825Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4186 13:18:04.56M 2015-10-07T12:15:56.029Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4193 13:18:04.75M 2015-10-07T12:15:56.234Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.956 34.801 1504.4194 13:18:04.96M 2015-10-07T12:15:56.434Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.956 34.800 1504.4197 13:18:05.18M 2015-10-07T12:15:56.640Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.955 34.800 1504.4192 13:18:05.37M 2015-10-07T12:15:56.844Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.955 34.799 1504.4188 13:18:05.57M 2015-10-07T12:15:57.049Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.954 34.799 1504.4182 13:18:05.77M 2015-10-07T12:15:57.250Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4185 13:18:05.97M 2015-10-07T12:15:57.450Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4178 13:18:06.19M 2015-10-07T12:15:57.655Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4170 13:18:06.39M 2015-10-07T12:15:57.860Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4150 13:18:06.59M 2015-10-07T12:15:58.060Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4138 13:18:06.79M 2015-10-07T12:15:58.268Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4130 13:18:07.00M 2015-10-07T12:15:58.465Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4098 13:18:07.20M 2015-10-07T12:15:58.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4102 13:18:07.40M 2015-10-07T12:15:58.875Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4115 13:18:07.60M 2015-10-07T12:15:59.075Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:18:07.80M 2015-10-07T12:15:59.295Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4139 13:18:08.02M 2015-10-07T12:15:59.485Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4148 13:18:08.23M 2015-10-07T12:15:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:18:08.42M 2015-10-07T12:15:59.890Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4175 13:18:08.62M 2015-10-07T12:16:00.090Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4171 13:18:08.82M 2015-10-07T12:16:00.295Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4170 13:18:09.04M 2015-10-07T12:16:00.500Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4164 13:18:09.24M 2015-10-07T12:16:00.702Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4156 13:18:09.43M 2015-10-07T12:16:00.907Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4156 13:18:09.63M 2015-10-07T12:16:01.106Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4156 13:18:09.83M 2015-10-07T12:16:01.310Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.947 34.789 1504.4172 13:18:10.05M 2015-10-07T12:16:01.515Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4177 13:18:10.25M 2015-10-07T12:16:01.715Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4171 13:18:10.45M 2015-10-07T12:16:01.920Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4155 13:18:10.65M 2015-10-07T12:16:02.125Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4143 13:18:10.85M 2015-10-07T12:16:02.325Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4160 13:18:11.07M 2015-10-07T12:16:02.530Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4159 13:18:11.26M 2015-10-07T12:16:02.730Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4166 13:18:11.46M 2015-10-07T12:16:02.935Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4169 13:18:11.66M 2015-10-07T12:16:03.135Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4166 13:18:11.86M 2015-10-07T12:16:03.340Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4166 13:18:12.08M 2015-10-07T12:16:03.540Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4160 13:18:12.28M 2015-10-07T12:16:03.765Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4159 13:18:12.47M 2015-10-07T12:16:03.950Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:18:12.69M 2015-10-07T12:16:04.150Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:18:12.88M 2015-10-07T12:16:04.355Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.792 1504.4133 13:18:13.09M 2015-10-07T12:16:04.583Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.792 1504.4133 13:18:13.29M 2015-10-07T12:16:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4131 13:18:13.49M 2015-10-07T12:16:04.965Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4141 13:18:13.69M 2015-10-07T12:16:05.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4149 13:18:13.89M 2015-10-07T12:16:05.370Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4156 13:18:14.11M 2015-10-07T12:16:05.575Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4153 13:18:14.31M 2015-10-07T12:16:05.775Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4146 13:18:14.51M 2015-10-07T12:16:05.980Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.795 1504.4135 13:18:14.71M 2015-10-07T12:16:06.188Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4128 13:18:14.90M 2015-10-07T12:16:06.386Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4122 13:18:15.13M 2015-10-07T12:16:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:18:15.32M 2015-10-07T12:16:06.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.795 1504.4136 13:18:15.52M 2015-10-07T12:16:06.995Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4139 13:18:15.72M 2015-10-07T12:16:07.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4146 13:18:15.92M 2015-10-07T12:16:07.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4161 13:18:16.14M 2015-10-07T12:16:07.605Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4172 13:18:16.34M 2015-10-07T12:16:07.810Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.796 1504.4181 13:18:16.54M 2015-10-07T12:16:08.010Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4188 13:18:16.74M 2015-10-07T12:16:08.230Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4180 13:18:16.94M 2015-10-07T12:16:08.415Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4175 13:18:17.17M 2015-10-07T12:16:08.620Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4166 13:18:17.35M 2015-10-07T12:16:08.830Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4142 13:18:17.55M 2015-10-07T12:16:09.026Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4094 13:18:17.75M 2015-10-07T12:16:09.225Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4082 13:18:17.95M 2015-10-07T12:16:09.430Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4086 13:18:18.17M 2015-10-07T12:16:09.635Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4091 13:18:18.37M 2015-10-07T12:16:09.840Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4104 13:18:18.57M 2015-10-07T12:16:10.040Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4115 13:18:18.77M 2015-10-07T12:16:10.245Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4132 13:18:18.97M 2015-10-07T12:16:10.445Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4209 13:18:19.18M 2015-10-07T12:16:10.650Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4213 13:18:19.38M 2015-10-07T12:16:10.850Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.796 1504.4219 13:18:19.58M 2015-10-07T12:16:11.055Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.796 1504.4229 13:18:19.78M 2015-10-07T12:16:11.255Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.954 34.797 1504.4232 13:18:20.00M 2015-10-07T12:16:11.468Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.797 1504.4236 13:18:20.20M 2015-10-07T12:16:11.665Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.955 34.797 1504.4247 13:18:20.40M 2015-10-07T12:16:11.865Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.955 34.797 1504.4249 13:18:20.60M 2015-10-07T12:16:12.070Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.955 34.797 1504.4249 13:18:20.79M 2015-10-07T12:16:12.270Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.955 34.797 1504.4254 13:18:21.01M 2015-10-07T12:16:12.475Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.954 34.796 1504.4250 13:18:21.21M 2015-10-07T12:16:12.695Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.954 34.796 1504.4238 13:18:21.41M 2015-10-07T12:16:13.095Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.953 34.795 1504.4225 13:18:21.63M 2015-10-07T12:16:13.095Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4214 13:18:21.90M 2015-10-07T12:16:13.295Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4220 13:18:22.04M 2015-10-07T12:16:13.500Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.952 34.795 1504.4221 13:18:22.24M 2015-10-07T12:16:13.707Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.795 1504.4224 13:18:22.43M 2015-10-07T12:16:13.910Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.953 34.796 1504.4220 13:18:22.63M 2015-10-07T12:16:14.110Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4229 13:18:22.83M 2015-10-07T12:16:14.315Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4221 13:18:23.05M 2015-10-07T12:16:14.515Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4227 13:18:23.25M 2015-10-07T12:16:14.720Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4218 13:18:23.45M 2015-10-07T12:16:14.920Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.951 34.794 1504.4200 13:18:23.65M 2015-10-07T12:16:15.143Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4188 13:18:23.85M 2015-10-07T12:16:15.325Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4180 13:18:24.07M 2015-10-07T12:16:15.530Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4169 13:18:24.27M 2015-10-07T12:16:15.735Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4161 13:18:24.46M 2015-10-07T12:16:15.940Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4150 13:18:24.66M 2015-10-07T12:16:16.143Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 13:18:24.87M 2015-10-07T12:16:16.346Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4122 13:18:25.08M 2015-10-07T12:16:16.545Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4119 13:18:25.28M 2015-10-07T12:16:16.750Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4113 13:18:25.48M 2015-10-07T12:16:16.950Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4116 13:18:25.68M 2015-10-07T12:16:17.170Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4154 13:18:25.88M 2015-10-07T12:16:17.360Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4159 13:18:26.11M 2015-10-07T12:16:17.560Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4170 13:18:26.30M 2015-10-07T12:16:17.766Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.951 34.795 1504.4165 13:18:26.50M 2015-10-07T12:16:17.966Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.795 1504.4167 13:18:26.69M 2015-10-07T12:16:18.171Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.795 1504.4161 13:18:26.89M 2015-10-07T12:16:18.380Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4158 13:18:27.11M 2015-10-07T12:16:18.575Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4142 13:18:27.31M 2015-10-07T12:16:18.780Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4137 13:18:27.51M 2015-10-07T12:16:18.985Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4143 13:18:27.71M 2015-10-07T12:16:19.185Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:18:27.91M 2015-10-07T12:16:19.390Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4147 13:18:28.13M 2015-10-07T12:16:19.590Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4148 13:18:28.33M 2015-10-07T12:16:19.795Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4153 13:18:28.53M 2015-10-07T12:16:19.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4159 13:18:28.73M 2015-10-07T12:16:20.200Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4155 13:18:28.92M 2015-10-07T12:16:20.400Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4154 13:18:29.14M 2015-10-07T12:16:20.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4148 13:18:29.34M 2015-10-07T12:16:20.811Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4147 13:18:29.54M 2015-10-07T12:16:21.011Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4149 13:18:29.74M 2015-10-07T12:16:21.215Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4155 13:18:29.94M 2015-10-07T12:16:21.420Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4150 13:18:30.16M 2015-10-07T12:16:21.641Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4154 13:18:30.36M 2015-10-07T12:16:21.826Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4160 13:18:30.57M 2015-10-07T12:16:22.053Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4207 13:18:30.75M 2015-10-07T12:16:22.231Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4207 13:18:30.95M 2015-10-07T12:16:22.436Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4208 13:18:31.17M 2015-10-07T12:16:22.641Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.799 1504.4213 13:18:31.37M 2015-10-07T12:16:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4199 13:18:31.57M 2015-10-07T12:16:23.041Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4196 13:18:31.77M 2015-10-07T12:16:23.246Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.799 1504.4204 13:18:31.97M 2015-10-07T12:16:23.451Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.956 34.800 1504.4204 13:18:32.19M 2015-10-07T12:16:23.656Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4141 13:18:32.39M 2015-10-07T12:16:23.856Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4142 13:18:32.59M 2015-10-07T12:16:24.061Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4131 13:18:32.78M 2015-10-07T12:16:24.261Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4122 13:18:33.00M 2015-10-07T12:16:24.466Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4130 13:18:33.20M 2015-10-07T12:16:24.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4128 13:18:33.40M 2015-10-07T12:16:24.871Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4125 13:18:33.60M 2015-10-07T12:16:25.076Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4122 13:18:33.80M 2015-10-07T12:16:25.276Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4124 13:18:34.02M 2015-10-07T12:16:25.481Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4133 13:18:34.22M 2015-10-07T12:16:25.681Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4136 13:18:34.42M 2015-10-07T12:16:25.886Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4137 13:18:34.61M 2015-10-07T12:16:26.107Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4133 13:18:34.81M 2015-10-07T12:16:26.291Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4130 13:18:35.05M 2015-10-07T12:16:26.496Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4137 13:18:35.23M 2015-10-07T12:16:26.696Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4142 13:18:35.43M 2015-10-07T12:16:26.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4142 13:18:35.63M 2015-10-07T12:16:27.103Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:18:35.83M 2015-10-07T12:16:27.308Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4143 13:18:36.05M 2015-10-07T12:16:27.511Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4137 13:18:36.25M 2015-10-07T12:16:27.716Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4060 13:18:36.45M 2015-10-07T12:16:27.916Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.785 1504.4059 13:18:36.65M 2015-10-07T12:16:28.116Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4072 13:18:36.84M 2015-10-07T12:16:28.321Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4081 13:18:37.06M 2015-10-07T12:16:28.526Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4087 13:18:37.26M 2015-10-07T12:16:28.731Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4095 13:18:37.46M 2015-10-07T12:16:28.931Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.945 34.789 1504.4109 13:18:37.66M 2015-10-07T12:16:29.136Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.946 34.790 1504.4116 13:18:37.86M 2015-10-07T12:16:29.336Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.947 34.791 1504.4141 13:18:38.08M 2015-10-07T12:16:29.543Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.791 1504.4149 13:18:38.28M 2015-10-07T12:16:29.741Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4155 13:18:38.47M 2015-10-07T12:16:29.947Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.949 34.793 1504.4155 13:18:38.67M 2015-10-07T12:16:30.151Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4169 13:18:38.87M 2015-10-07T12:16:30.351Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4169 13:18:39.09M 2015-10-07T12:16:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.794 1504.4171 13:18:39.29M 2015-10-07T12:16:30.761Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4176 13:18:39.51M 2015-10-07T12:16:30.961Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4171 13:18:39.69M 2015-10-07T12:16:31.166Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.951 34.794 1504.4175 13:18:39.89M 2015-10-07T12:16:31.371Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4180 13:18:40.11M 2015-10-07T12:16:31.571Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4181 13:18:40.31M 2015-10-07T12:16:31.771Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4187 13:18:40.51M 2015-10-07T12:16:31.976Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4186 13:18:40.70M 2015-10-07T12:16:32.181Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4186 13:18:40.90M 2015-10-07T12:16:32.381Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4181 13:18:41.12M 2015-10-07T12:16:32.587Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4181 13:18:41.32M 2015-10-07T12:16:32.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4175 13:18:41.52M 2015-10-07T12:16:32.991Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4178 13:18:41.72M 2015-10-07T12:16:33.196Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4171 13:18:41.92M 2015-10-07T12:16:33.401Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4172 13:18:42.14M 2015-10-07T12:16:33.601Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4181 13:18:42.34M 2015-10-07T12:16:33.806Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:18:42.53M 2015-10-07T12:16:34.011Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4172 13:18:42.74M 2015-10-07T12:16:34.211Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4110 13:18:42.93M 2015-10-07T12:16:34.416Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4100 13:18:43.15M 2015-10-07T12:16:34.616Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4093 13:18:43.35M 2015-10-07T12:16:34.821Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4082 13:18:43.55M 2015-10-07T12:16:35.041Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4083 13:18:43.75M 2015-10-07T12:16:35.227Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 13:18:43.97M 2015-10-07T12:16:35.421Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4066 13:18:44.17M 2015-10-07T12:16:35.631Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 13:18:44.36M 2015-10-07T12:16:35.862Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4055 13:18:44.57M 2015-10-07T12:16:36.036Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4053 13:18:44.76M 2015-10-07T12:16:36.241Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4056 13:18:44.96M 2015-10-07T12:16:36.441Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4055 13:18:45.18M 2015-10-07T12:16:36.651Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4054 13:18:45.38M 2015-10-07T12:16:36.846Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4061 13:18:45.58M 2015-10-07T12:16:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4061 13:18:45.78M 2015-10-07T12:16:37.251Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.944 34.790 1504.4061 13:18:46.00M 2015-10-07T12:16:37.456Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4060 13:18:46.19M 2015-10-07T12:16:37.661Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.792 1504.4058 13:18:46.39M 2015-10-07T12:16:37.870Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.791 1504.4056 13:18:46.59M 2015-10-07T12:16:38.066Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.945 34.792 1504.4049 13:18:46.79M 2015-10-07T12:16:38.271Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.792 1504.4060 13:18:47.01M 2015-10-07T12:16:38.476Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.791 1504.4049 13:18:47.21M 2015-10-07T12:16:38.676Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.945 34.788 1504.4110 13:18:47.41M 2015-10-07T12:16:38.881Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.944 34.788 1504.4117 13:18:47.61M 2015-10-07T12:16:39.081Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.787 1504.4120 13:18:47.81M 2015-10-07T12:16:39.286Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4131 13:18:48.03M 2015-10-07T12:16:39.506Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4135 13:18:48.23M 2015-10-07T12:16:39.691Z|I-OCEAN7-304-XXXX| 26.98 14.233 41.944 34.786 1504.4141 13:18:48.44M 2015-10-07T12:16:39.896Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.786 1504.4146 13:18:48.62M 2015-10-07T12:16:40.096Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4141 13:18:48.82M 2015-10-07T12:16:40.301Z|I-OCEAN7-304-XXXX| 26.94 14.234 41.943 34.785 1504.4139 13:18:49.04M 2015-10-07T12:16:40.501Z|I-OCEAN7-304-XXXX| 26.97 14.234 41.944 34.786 1504.4146 13:18:49.24M 2015-10-07T12:16:40.706Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4147 13:18:49.44M 2015-10-07T12:16:40.906Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4147 13:18:49.64M 2015-10-07T12:16:41.111Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.945 34.787 1504.4142 13:18:49.83M 2015-10-07T12:16:41.316Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4135 13:18:50.06M 2015-10-07T12:16:41.516Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4136 13:18:50.26M 2015-10-07T12:16:41.721Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4133 13:18:50.45M 2015-10-07T12:16:41.926Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4133 13:18:50.65M 2015-10-07T12:16:42.126Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:18:50.85M 2015-10-07T12:16:42.331Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.790 1504.4135 13:18:51.07M 2015-10-07T12:16:42.536Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4147 13:18:51.27M 2015-10-07T12:16:42.741Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:18:51.47M 2015-10-07T12:16:42.941Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:18:51.67M 2015-10-07T12:16:43.142Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:18:51.87M 2015-10-07T12:16:43.383Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4124 13:18:52.09M 2015-10-07T12:16:43.552Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4124 13:18:52.29M 2015-10-07T12:16:43.752Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4105 13:18:52.49M 2015-10-07T12:16:43.972Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4092 13:18:52.68M 2015-10-07T12:16:44.157Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4080 13:18:52.90M 2015-10-07T12:16:44.362Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4070 13:18:53.10M 2015-10-07T12:16:44.567Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4078 13:18:53.30M 2015-10-07T12:16:44.767Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4084 13:18:53.50M 2015-10-07T12:16:44.972Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4099 13:18:53.70M 2015-10-07T12:16:45.177Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:18:53.90M 2015-10-07T12:16:45.377Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4100 13:18:54.12M 2015-10-07T12:16:45.582Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4104 13:18:54.31M 2015-10-07T12:16:45.782Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4111 13:18:54.51M 2015-10-07T12:16:45.987Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4111 13:18:54.71M 2015-10-07T12:16:46.192Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4114 13:18:54.91M 2015-10-07T12:16:46.392Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4113 13:18:55.13M 2015-10-07T12:16:46.592Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4115 13:18:55.33M 2015-10-07T12:16:46.822Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4113 13:18:55.53M 2015-10-07T12:16:46.997Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4119 13:18:55.73M 2015-10-07T12:16:47.202Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4127 13:18:55.93M 2015-10-07T12:16:47.407Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.793 1504.4141 13:18:56.14M 2015-10-07T12:16:47.607Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4139 13:18:56.35M 2015-10-07T12:16:47.812Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4141 13:18:56.54M 2015-10-07T12:16:48.012Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.793 1504.4138 13:18:56.74M 2015-10-07T12:16:48.217Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4142 13:18:56.94M 2015-10-07T12:16:48.437Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4138 13:18:57.16M 2015-10-07T12:16:48.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4135 13:18:57.38M 2015-10-07T12:16:48.827Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4128 13:18:57.56M 2015-10-07T12:16:49.027Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4111 13:18:57.76M 2015-10-07T12:16:49.232Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4108 13:18:57.95M 2015-10-07T12:16:49.437Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4098 13:18:58.18M 2015-10-07T12:16:49.642Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4092 13:18:58.37M 2015-10-07T12:16:49.842Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.791 1504.4094 13:18:58.57M 2015-10-07T12:16:50.047Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4058 13:18:58.77M 2015-10-07T12:16:50.247Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4064 13:18:58.97M 2015-10-07T12:16:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4053 13:18:59.19M 2015-10-07T12:16:50.657Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4053 13:18:59.39M 2015-10-07T12:16:50.857Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4055 13:18:59.59M 2015-10-07T12:16:51.062Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4055 13:18:59.79M 2015-10-07T12:16:51.262Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4073 13:19:00.01M 2015-10-07T12:16:51.467Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4088 13:19:00.20M 2015-10-07T12:16:51.667Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.788 1504.4086 13:19:00.40M 2015-10-07T12:16:51.872Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4091 13:19:00.60M 2015-10-07T12:16:52.077Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:19:00.80M 2015-10-07T12:16:52.277Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 13:19:01.02M 2015-10-07T12:16:52.500Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4075 13:19:01.22M 2015-10-07T12:16:52.687Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4060 13:19:01.42M 2015-10-07T12:16:52.907Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4036 13:19:01.62M 2015-10-07T12:16:53.092Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4023 13:19:01.83M 2015-10-07T12:16:53.292Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 13:19:02.04M 2015-10-07T12:16:53.497Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4027 13:19:02.23M 2015-10-07T12:16:53.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4026 13:19:02.43M 2015-10-07T12:16:53.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 13:19:02.63M 2015-10-07T12:16:54.102Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4037 13:19:02.83M 2015-10-07T12:16:54.307Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4039 13:19:03.05M 2015-10-07T12:16:54.512Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 13:19:03.25M 2015-10-07T12:16:54.717Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4185 13:19:03.45M 2015-10-07T12:16:54.917Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4202 13:19:03.65M 2015-10-07T12:16:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4211 13:19:03.85M 2015-10-07T12:16:55.327Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4175 13:19:04.07M 2015-10-07T12:16:55.527Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:19:04.27M 2015-10-07T12:16:55.732Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.792 1504.4175 13:19:04.46M 2015-10-07T12:16:55.942Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:19:04.66M 2015-10-07T12:16:56.137Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4166 13:19:04.86M 2015-10-07T12:16:56.343Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.794 1504.4183 13:19:05.08M 2015-10-07T12:16:56.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.794 1504.4183 13:19:05.28M 2015-10-07T12:16:56.742Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.794 1504.4176 13:19:05.48M 2015-10-07T12:16:56.947Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4182 13:19:05.68M 2015-10-07T12:16:57.152Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4192 13:19:05.88M 2015-10-07T12:16:57.372Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4183 13:19:06.10M 2015-10-07T12:16:57.557Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4166 13:19:06.31M 2015-10-07T12:16:57.757Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4150 13:19:06.49M 2015-10-07T12:16:57.962Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4147 13:19:06.69M 2015-10-07T12:16:58.162Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4150 13:19:06.89M 2015-10-07T12:16:58.367Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4153 13:19:07.11M 2015-10-07T12:16:58.572Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4158 13:19:07.31M 2015-10-07T12:16:58.777Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4165 13:19:07.51M 2015-10-07T12:16:58.982Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4170 13:19:07.71M 2015-10-07T12:16:59.182Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.948 34.790 1504.4172 13:19:07.91M 2015-10-07T12:16:59.382Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.948 34.791 1504.4181 13:19:08.12M 2015-10-07T12:16:59.587Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.949 34.791 1504.4185 13:19:08.32M 2015-10-07T12:16:59.792Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.950 34.792 1504.4194 13:19:08.52M 2015-10-07T12:16:59.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.792 1504.4187 13:19:08.72M 2015-10-07T12:17:00.197Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.953 34.796 1504.4214 13:19:08.92M 2015-10-07T12:17:00.397Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.953 34.796 1504.4221 13:19:09.14M 2015-10-07T12:17:00.602Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4220 13:19:09.34M 2015-10-07T12:17:00.807Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.953 34.796 1504.4225 13:19:09.54M 2015-10-07T12:17:01.007Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.953 34.795 1504.4216 13:19:09.74M 2015-10-07T12:17:01.427Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.795 1504.4208 13:19:09.93M 2015-10-07T12:17:01.427Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4197 13:19:10.25M 2015-10-07T12:17:01.628Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.794 1504.4186 13:19:10.37M 2015-10-07T12:17:01.852Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4171 13:19:10.56M 2015-10-07T12:17:02.037Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4164 13:19:10.78M 2015-10-07T12:17:02.237Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4161 13:19:10.96M 2015-10-07T12:17:02.442Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.793 1504.4163 13:19:11.18M 2015-10-07T12:17:02.642Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4175 13:19:11.38M 2015-10-07T12:17:02.847Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4182 13:19:11.58M 2015-10-07T12:17:03.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4192 13:19:11.78M 2015-10-07T12:17:03.252Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4196 13:19:12.00M 2015-10-07T12:17:03.457Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 13:19:12.20M 2015-10-07T12:17:03.657Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4207 13:19:12.39M 2015-10-07T12:17:03.862Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.795 1504.4209 13:19:12.59M 2015-10-07T12:17:04.068Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.795 1504.4204 13:19:12.79M 2015-10-07T12:17:04.303Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.795 1504.4209 13:19:13.01M 2015-10-07T12:17:04.472Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.795 1504.4222 13:19:13.21M 2015-10-07T12:17:04.677Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.796 1504.4221 13:19:13.41M 2015-10-07T12:17:04.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4227 13:19:13.61M 2015-10-07T12:17:05.077Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.796 1504.4214 13:19:13.81M 2015-10-07T12:17:05.277Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4203 13:19:14.03M 2015-10-07T12:17:05.487Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4197 13:19:14.22M 2015-10-07T12:17:05.692Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4193 13:19:14.42M 2015-10-07T12:17:05.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.796 1504.4186 13:19:14.62M 2015-10-07T12:17:06.097Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.796 1504.4171 13:19:14.82M 2015-10-07T12:17:06.318Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4166 13:19:15.04M 2015-10-07T12:17:06.502Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4155 13:19:15.26M 2015-10-07T12:17:06.743Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4146 13:19:15.44M 2015-10-07T12:17:06.908Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4144 13:19:15.64M 2015-10-07T12:17:07.112Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4153 13:19:15.84M 2015-10-07T12:17:07.312Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4150 13:19:16.06M 2015-10-07T12:17:07.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4142 13:19:16.25M 2015-10-07T12:17:07.722Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4153 13:19:16.46M 2015-10-07T12:17:07.922Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.795 1504.4155 13:19:16.65M 2015-10-07T12:17:08.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4166 13:19:16.85M 2015-10-07T12:17:08.333Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4171 13:19:17.11M 2015-10-07T12:17:08.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4178 13:19:17.27M 2015-10-07T12:17:08.733Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.793 1504.4176 13:19:17.47M 2015-10-07T12:17:08.938Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.793 1504.4174 13:19:17.67M 2015-10-07T12:17:09.143Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4238 13:19:17.87M 2015-10-07T12:17:09.343Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4237 13:19:18.09M 2015-10-07T12:17:09.548Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.956 34.799 1504.4250 13:19:18.28M 2015-10-07T12:17:09.748Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.954 34.797 1504.4220 13:19:18.48M 2015-10-07T12:17:09.983Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.796 1504.4205 13:19:18.68M 2015-10-07T12:17:10.158Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.795 1504.4194 13:19:18.88M 2015-10-07T12:17:10.363Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4185 13:19:19.10M 2015-10-07T12:17:10.582Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4176 13:19:19.30M 2015-10-07T12:17:10.823Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4161 13:19:19.50M 2015-10-07T12:17:10.973Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4147 13:19:19.71M 2015-10-07T12:17:11.173Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4128 13:19:19.90M 2015-10-07T12:17:11.382Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4125 13:19:20.11M 2015-10-07T12:17:11.578Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4121 13:19:20.31M 2015-10-07T12:17:11.783Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4125 13:19:20.51M 2015-10-07T12:17:11.983Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4121 13:19:20.71M 2015-10-07T12:17:12.188Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4119 13:19:20.91M 2015-10-07T12:17:12.388Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4124 13:19:21.13M 2015-10-07T12:17:12.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4120 13:19:21.33M 2015-10-07T12:17:12.798Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4119 13:19:21.53M 2015-10-07T12:17:12.998Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4119 13:19:21.73M 2015-10-07T12:17:13.248Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.791 1504.4127 13:19:21.93M 2015-10-07T12:17:13.403Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4116 13:19:22.19M 2015-10-07T12:17:13.608Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4119 13:19:22.34M 2015-10-07T12:17:13.813Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4116 13:19:22.54M 2015-10-07T12:17:14.013Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4121 13:19:22.74M 2015-10-07T12:17:14.223Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4117 13:19:22.94M 2015-10-07T12:17:14.418Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4124 13:19:23.16M 2015-10-07T12:17:14.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4128 13:19:23.36M 2015-10-07T12:17:14.831Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4131 13:19:23.56M 2015-10-07T12:17:15.028Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.789 1504.4135 13:19:23.76M 2015-10-07T12:17:15.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4133 13:19:23.96M 2015-10-07T12:17:15.433Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4128 13:19:24.19M 2015-10-07T12:17:15.638Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4135 13:19:24.37M 2015-10-07T12:17:15.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4142 13:19:24.57M 2015-10-07T12:17:16.043Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4155 13:19:24.77M 2015-10-07T12:17:16.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4139 13:19:24.97M 2015-10-07T12:17:16.463Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4149 13:19:25.19M 2015-10-07T12:17:16.658Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4153 13:19:25.39M 2015-10-07T12:17:16.858Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4133 13:19:25.59M 2015-10-07T12:17:17.058Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4128 13:19:25.79M 2015-10-07T12:17:17.263Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4125 13:19:26.01M 2015-10-07T12:17:17.463Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4120 13:19:26.20M 2015-10-07T12:17:17.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4115 13:19:26.40M 2015-10-07T12:17:17.873Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 13:19:26.60M 2015-10-07T12:17:18.102Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4103 13:19:26.80M 2015-10-07T12:17:18.323Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4091 13:19:27.02M 2015-10-07T12:17:18.478Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4088 13:19:27.26M 2015-10-07T12:17:18.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.42M 2015-10-07T12:17:18.883Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.62M 2015-10-07T12:17:19.088Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:19:27.82M 2015-10-07T12:17:19.293Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4086 13:19:28.04M 2015-10-07T12:17:19.498Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4092 13:19:28.24M 2015-10-07T12:17:19.713Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4100 13:19:28.43M 2015-10-07T12:17:19.903Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4105 13:19:28.65M 2015-10-07T12:17:20.108Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 13:19:28.83M 2015-10-07T12:17:20.303Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:19:29.05M 2015-10-07T12:17:20.513Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 13:19:29.25M 2015-10-07T12:17:20.713Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4153 13:19:29.45M 2015-10-07T12:17:20.918Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4166 13:19:29.65M 2015-10-07T12:17:21.118Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.793 1504.4167 13:19:29.85M 2015-10-07T12:17:21.323Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4160 13:19:30.07M 2015-10-07T12:17:21.523Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4156 13:19:30.26M 2015-10-07T12:17:21.728Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4159 13:19:30.46M 2015-10-07T12:17:21.933Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4158 13:19:30.66M 2015-10-07T12:17:22.133Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:19:30.86M 2015-10-07T12:17:22.338Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4109 13:19:31.08M 2015-10-07T12:17:22.538Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4102 13:19:31.28M 2015-10-07T12:17:22.743Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 13:19:31.48M 2015-10-07T12:17:22.943Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4167 13:19:31.68M 2015-10-07T12:17:23.148Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4171 13:19:31.87M 2015-10-07T12:17:23.353Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4181 13:19:32.09M 2015-10-07T12:17:23.558Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4192 13:19:32.29M 2015-10-07T12:17:23.783Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.795 1504.4205 13:19:32.50M 2015-10-07T12:17:23.963Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4211 13:19:32.69M 2015-10-07T12:17:24.183Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4125 13:19:32.89M 2015-10-07T12:17:24.373Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4108 13:19:33.13M 2015-10-07T12:17:24.573Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4203 13:19:33.31M 2015-10-07T12:17:24.778Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.793 1504.4211 13:19:33.51M 2015-10-07T12:17:24.978Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.957 34.799 1504.4296 13:19:33.71M 2015-10-07T12:17:25.183Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.958 34.799 1504.4302 13:19:33.91M 2015-10-07T12:17:25.383Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.954 34.796 1504.4252 13:19:34.13M 2015-10-07T12:17:25.588Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.954 34.796 1504.4253 13:19:34.32M 2015-10-07T12:17:25.788Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4235 13:19:34.52M 2015-10-07T12:17:25.993Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.794 1504.4215 13:19:34.72M 2015-10-07T12:17:26.193Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4202 13:19:34.92M 2015-10-07T12:17:26.398Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4204 13:19:35.14M 2015-10-07T12:17:26.603Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4209 13:19:35.34M 2015-10-07T12:17:26.808Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.951 34.795 1504.4194 13:19:35.54M 2015-10-07T12:17:27.008Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.952 34.796 1504.4194 13:19:35.74M 2015-10-07T12:17:27.213Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4172 13:19:35.93M 2015-10-07T12:17:27.413Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.796 1504.4200 13:19:36.16M 2015-10-07T12:17:27.618Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4203 13:19:36.35M 2015-10-07T12:17:27.818Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.798 1504.4207 13:19:36.55M 2015-10-07T12:17:28.027Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.799 1504.4204 13:19:36.75M 2015-10-07T12:17:28.225Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.799 1504.4205 13:19:36.95M 2015-10-07T12:17:28.429Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.955 34.799 1504.4207 13:19:37.17M 2015-10-07T12:17:28.649Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.955 34.800 1504.4203 13:19:37.37M 2015-10-07T12:17:28.834Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.955 34.799 1504.4197 13:19:37.58M 2015-10-07T12:17:29.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.954 34.798 1504.4186 13:19:37.77M 2015-10-07T12:17:29.238Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.952 34.797 1504.4172 13:19:37.97M 2015-10-07T12:17:29.443Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.796 1504.4155 13:19:38.18M 2015-10-07T12:17:29.649Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.950 34.795 1504.4142 13:19:38.39M 2015-10-07T12:17:29.848Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4126 13:19:38.58M 2015-10-07T12:17:30.054Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.792 1504.4120 13:19:38.78M 2015-10-07T12:17:30.259Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.780 1504.3977 13:19:39.00M 2015-10-07T12:17:30.502Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.894 34.743 1504.3531 13:19:39.20M 2015-10-07T12:17:30.663Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.870 34.720 1504.3276 13:19:39.40M 2015-10-07T12:17:30.864Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.869 34.720 1504.3279 13:19:39.59M 2015-10-07T12:17:31.069Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.869 34.720 1504.3281 13:19:39.80M 2015-10-07T12:17:31.269Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.870 34.720 1504.3293 13:19:40.02M 2015-10-07T12:17:31.503Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.866 34.716 1504.3250 13:19:40.21M 2015-10-07T12:17:31.702Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.865 34.715 1504.3252 13:19:40.41M 2015-10-07T12:17:31.879Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.865 34.715 1504.3247 13:19:40.61M 2015-10-07T12:17:32.084Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.865 34.715 1504.3247 13:19:40.81M 2015-10-07T12:17:32.284Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.865 34.715 1504.3251 13:19:41.03M 2015-10-07T12:17:32.489Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.864 34.714 1504.3248 13:19:41.23M 2015-10-07T12:17:32.694Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.872 34.722 1504.3337 13:19:41.43M 2015-10-07T12:17:32.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.889 34.737 1504.3525 13:19:41.63M 2015-10-07T12:17:33.119Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.920 34.766 1504.3856 13:19:41.83M 2015-10-07T12:17:33.307Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3967 13:19:42.06M 2015-10-07T12:17:33.505Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3979 13:19:42.24M 2015-10-07T12:17:33.709Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4000 13:19:42.44M 2015-10-07T12:17:33.909Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3995 13:19:42.64M 2015-10-07T12:17:34.114Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3988 13:19:42.84M 2015-10-07T12:17:34.319Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3992 13:19:43.06M 2015-10-07T12:17:34.524Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3982 13:19:43.26M 2015-10-07T12:17:34.724Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3976 13:19:43.46M 2015-10-07T12:17:34.929Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4095 13:19:43.66M 2015-10-07T12:17:35.129Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4095 13:19:43.86M 2015-10-07T12:17:35.334Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4091 13:19:44.07M 2015-10-07T12:17:35.534Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4083 13:19:44.28M 2015-10-07T12:17:35.739Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4082 13:19:44.47M 2015-10-07T12:17:35.947Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4066 13:19:44.67M 2015-10-07T12:17:36.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.791 1504.4092 13:19:44.87M 2015-10-07T12:17:36.349Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.791 1504.4093 13:19:45.09M 2015-10-07T12:17:36.549Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4084 13:19:45.29M 2015-10-07T12:17:36.754Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4086 13:19:45.49M 2015-10-07T12:17:36.954Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4088 13:19:45.68M 2015-10-07T12:17:37.159Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4086 13:19:45.88M 2015-10-07T12:17:37.364Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3948 13:19:46.10M 2015-10-07T12:17:37.579Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:19:46.30M 2015-10-07T12:17:37.764Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3982 13:19:46.52M 2015-10-07T12:17:37.974Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 13:19:46.70M 2015-10-07T12:17:38.169Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4000 13:19:46.90M 2015-10-07T12:17:38.379Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4021 13:19:47.12M 2015-10-07T12:17:38.624Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4044 13:19:47.32M 2015-10-07T12:17:38.785Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4069 13:19:47.56M 2015-10-07T12:17:38.984Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 13:19:47.72M 2015-10-07T12:17:39.189Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4098 13:19:47.91M 2015-10-07T12:17:39.394Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4095 13:19:48.14M 2015-10-07T12:17:39.623Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4113 13:19:48.33M 2015-10-07T12:17:39.799Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4038 13:19:48.54M 2015-10-07T12:17:39.999Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4010 13:19:48.73M 2015-10-07T12:17:40.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4011 13:19:48.93M 2015-10-07T12:17:40.409Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.780 1504.4011 13:19:49.15M 2015-10-07T12:17:40.609Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4017 13:19:49.35M 2015-10-07T12:17:40.814Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4104 13:19:49.55M 2015-10-07T12:17:41.019Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4117 13:19:49.75M 2015-10-07T12:17:41.219Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4125 13:19:49.95M 2015-10-07T12:17:41.462Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4131 13:19:50.16M 2015-10-07T12:17:41.624Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4121 13:19:50.36M 2015-10-07T12:17:41.831Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.789 1504.4125 13:19:50.56M 2015-10-07T12:17:42.049Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4131 13:19:50.76M 2015-10-07T12:17:42.234Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4131 13:19:51.00M 2015-10-07T12:17:42.439Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4122 13:19:51.18M 2015-10-07T12:17:42.639Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4106 13:19:51.38M 2015-10-07T12:17:42.844Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4098 13:19:51.58M 2015-10-07T12:17:43.044Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4056 13:19:51.78M 2015-10-07T12:17:43.249Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 13:19:51.97M 2015-10-07T12:17:43.454Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4064 13:19:52.19M 2015-10-07T12:17:43.699Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 13:19:52.39M 2015-10-07T12:17:43.859Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4073 13:19:52.64M 2015-10-07T12:17:44.065Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4061 13:19:52.79M 2015-10-07T12:17:44.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4066 13:19:53.01M 2015-10-07T12:17:44.469Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4075 13:19:53.21M 2015-10-07T12:17:44.674Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4005 13:19:53.41M 2015-10-07T12:17:44.874Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3995 13:19:53.61M 2015-10-07T12:17:45.079Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3992 13:19:53.81M 2015-10-07T12:17:45.303Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3995 13:19:54.03M 2015-10-07T12:17:45.484Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3988 13:19:54.22M 2015-10-07T12:17:45.689Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 13:19:54.43M 2015-10-07T12:17:45.889Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:19:54.62M 2015-10-07T12:17:46.094Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:19:54.82M 2015-10-07T12:17:46.294Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4109 13:19:55.04M 2015-10-07T12:17:46.514Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.790 1504.4114 13:19:55.24M 2015-10-07T12:17:46.699Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4114 13:19:55.45M 2015-10-07T12:17:46.904Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4115 13:19:55.64M 2015-10-07T12:17:47.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4116 13:19:55.84M 2015-10-07T12:17:47.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4108 13:19:56.06M 2015-10-07T12:17:47.514Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4106 13:19:56.26M 2015-10-07T12:17:47.714Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4076 13:19:56.45M 2015-10-07T12:17:47.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4065 13:19:56.65M 2015-10-07T12:17:48.124Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4061 13:19:56.85M 2015-10-07T12:17:48.330Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4055 13:19:57.07M 2015-10-07T12:17:48.543Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4048 13:19:57.27M 2015-10-07T12:17:48.734Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4039 13:19:57.47M 2015-10-07T12:17:48.934Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.780 1504.4038 13:19:57.67M 2015-10-07T12:17:49.139Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4031 13:19:57.87M 2015-10-07T12:17:49.339Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4121 13:19:58.09M 2015-10-07T12:17:49.544Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4137 13:19:58.28M 2015-10-07T12:17:49.749Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.787 1504.4150 13:19:58.48M 2015-10-07T12:17:49.949Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4110 13:19:58.68M 2015-10-07T12:17:50.154Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4102 13:19:58.88M 2015-10-07T12:17:50.359Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4102 13:19:59.10M 2015-10-07T12:17:50.559Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.784 1504.4111 13:19:59.30M 2015-10-07T12:17:50.759Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4153 13:19:59.50M 2015-10-07T12:17:51.023Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4153 13:19:59.69M 2015-10-07T12:17:51.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4154 13:19:59.91M 2015-10-07T12:17:51.370Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4150 13:20:00.11M 2015-10-07T12:17:51.574Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.786 1504.4149 13:20:00.31M 2015-10-07T12:17:51.774Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4142 13:20:00.51M 2015-10-07T12:17:51.979Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4126 13:20:00.71M 2015-10-07T12:17:52.184Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4114 13:20:00.91M 2015-10-07T12:17:52.386Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.784 1504.4103 13:20:01.13M 2015-10-07T12:17:52.586Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4094 13:20:01.33M 2015-10-07T12:17:52.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4089 13:20:01.52M 2015-10-07T12:17:52.995Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4094 13:20:01.72M 2015-10-07T12:17:53.200Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4095 13:20:01.92M 2015-10-07T12:17:53.400Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4104 13:20:02.14M 2015-10-07T12:17:53.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 13:20:02.34M 2015-10-07T12:17:53.810Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4075 13:20:02.54M 2015-10-07T12:17:54.010Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4077 13:20:02.74M 2015-10-07T12:17:54.214Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4087 13:20:02.94M 2015-10-07T12:17:54.415Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4094 13:20:03.16M 2015-10-07T12:17:54.623Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4084 13:20:03.36M 2015-10-07T12:17:54.825Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4084 13:20:03.56M 2015-10-07T12:17:55.026Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 13:20:03.76M 2015-10-07T12:17:55.230Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4082 13:20:03.96M 2015-10-07T12:17:55.445Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4073 13:20:04.17M 2015-10-07T12:17:55.635Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4073 13:20:04.39M 2015-10-07T12:17:55.835Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4071 13:20:04.57M 2015-10-07T12:17:56.040Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4069 13:20:04.77M 2015-10-07T12:17:56.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4075 13:20:04.97M 2015-10-07T12:17:56.452Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 13:20:05.19M 2015-10-07T12:17:56.663Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:20:05.39M 2015-10-07T12:17:56.850Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4066 13:20:05.59M 2015-10-07T12:17:57.055Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.783 1504.4055 13:20:05.78M 2015-10-07T12:17:57.260Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4043 13:20:06.00M 2015-10-07T12:17:57.465Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4036 13:20:06.20M 2015-10-07T12:17:57.666Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4048 13:20:06.40M 2015-10-07T12:17:57.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4052 13:20:06.60M 2015-10-07T12:17:58.070Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4056 13:20:06.80M 2015-10-07T12:17:58.275Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4059 13:20:07.02M 2015-10-07T12:17:58.475Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4072 13:20:07.22M 2015-10-07T12:17:58.680Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 13:20:07.41M 2015-10-07T12:17:58.885Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4070 13:20:07.62M 2015-10-07T12:17:59.085Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 13:20:07.82M 2015-10-07T12:17:59.290Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4052 13:20:08.03M 2015-10-07T12:17:59.495Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4093 13:20:08.23M 2015-10-07T12:17:59.695Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4092 13:20:08.43M 2015-10-07T12:17:59.915Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4088 13:20:08.63M 2015-10-07T12:18:00.100Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4091 13:20:08.85M 2015-10-07T12:18:00.307Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4097 13:20:09.05M 2015-10-07T12:18:00.510Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:20:09.25M 2015-10-07T12:18:00.710Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4091 13:20:09.45M 2015-10-07T12:18:00.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 13:20:09.65M 2015-10-07T12:18:01.115Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4072 13:20:09.84M 2015-10-07T12:18:01.320Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4088 13:20:10.06M 2015-10-07T12:18:01.525Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4041 13:20:10.26M 2015-10-07T12:18:01.725Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4053 13:20:10.46M 2015-10-07T12:18:01.930Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 13:20:10.66M 2015-10-07T12:18:02.130Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4073 13:20:10.86M 2015-10-07T12:18:02.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 13:20:11.08M 2015-10-07T12:18:02.535Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4105 13:20:11.28M 2015-10-07T12:18:02.742Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 13:20:11.48M 2015-10-07T12:18:02.946Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4125 13:20:11.67M 2015-10-07T12:18:03.183Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.946 34.789 1504.4133 13:20:11.87M 2015-10-07T12:18:03.350Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4109 13:20:12.10M 2015-10-07T12:18:03.583Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4113 13:20:12.29M 2015-10-07T12:18:03.755Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4196 13:20:12.49M 2015-10-07T12:18:03.960Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4164 13:20:12.69M 2015-10-07T12:18:04.165Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4131 13:20:12.89M 2015-10-07T12:18:04.387Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:20:13.11M 2015-10-07T12:18:04.570Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4045 13:20:13.32M 2015-10-07T12:18:04.770Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4025 13:20:13.51M 2015-10-07T12:18:04.975Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4039 13:20:13.71M 2015-10-07T12:18:05.175Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4054 13:20:13.91M 2015-10-07T12:18:05.380Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4066 13:20:14.12M 2015-10-07T12:18:05.580Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:20:14.32M 2015-10-07T12:18:05.823Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4032 13:20:14.52M 2015-10-07T12:18:05.990Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4014 13:20:14.72M 2015-10-07T12:18:06.190Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.4004 13:20:14.92M 2015-10-07T12:18:06.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.781 1504.3998 13:20:15.14M 2015-10-07T12:18:06.600Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.779 1504.4043 13:20:15.34M 2015-10-07T12:18:06.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.779 1504.4039 13:20:15.54M 2015-10-07T12:18:07.005Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4032 13:20:15.74M 2015-10-07T12:18:07.210Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.777 1504.4017 13:20:15.93M 2015-10-07T12:18:07.410Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4078 13:20:16.15M 2015-10-07T12:18:07.615Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.939 34.783 1504.4092 13:20:16.35M 2015-10-07T12:18:07.820Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4083 13:20:16.55M 2015-10-07T12:18:08.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4113 13:20:16.75M 2015-10-07T12:18:08.226Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4056 13:20:16.95M 2015-10-07T12:18:08.425Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4042 13:20:17.17M 2015-10-07T12:18:08.625Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.781 1504.4026 13:20:17.37M 2015-10-07T12:18:08.850Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:20:17.56M 2015-10-07T12:18:09.035Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.780 1504.3998 13:20:17.78M 2015-10-07T12:18:09.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 13:20:17.97M 2015-10-07T12:18:09.440Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.780 1504.3959 13:20:18.18M 2015-10-07T12:18:09.645Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3949 13:20:18.38M 2015-10-07T12:18:09.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3950 13:20:18.58M 2015-10-07T12:18:10.050Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3951 13:20:18.78M 2015-10-07T12:18:10.255Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.782 1504.3958 13:20:19.00M 2015-10-07T12:18:10.455Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3961 13:20:19.20M 2015-10-07T12:18:10.660Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 13:20:19.40M 2015-10-07T12:18:10.869Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.783 1504.3993 13:20:19.60M 2015-10-07T12:18:11.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.784 1504.4006 13:20:19.80M 2015-10-07T12:18:11.265Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4017 13:20:20.01M 2015-10-07T12:18:11.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4030 13:20:20.21M 2015-10-07T12:18:11.675Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4034 13:20:20.41M 2015-10-07T12:18:11.875Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4037 13:20:20.61M 2015-10-07T12:18:12.075Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4043 13:20:20.81M 2015-10-07T12:18:12.280Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4049 13:20:21.03M 2015-10-07T12:18:12.502Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 13:20:21.23M 2015-10-07T12:18:12.690Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 13:20:21.42M 2015-10-07T12:18:12.895Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4142 13:20:21.62M 2015-10-07T12:18:13.095Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4161 13:20:21.83M 2015-10-07T12:18:13.311Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 13:20:22.04M 2015-10-07T12:18:13.507Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4174 13:20:22.26M 2015-10-07T12:18:13.705Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4098 13:20:22.44M 2015-10-07T12:18:13.910Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4098 13:20:22.64M 2015-10-07T12:18:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4128 13:20:22.84M 2015-10-07T12:18:14.315Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 13:20:23.06M 2015-10-07T12:18:14.515Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:20:23.26M 2015-10-07T12:18:14.720Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4115 13:20:23.46M 2015-10-07T12:18:14.921Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.787 1504.4100 13:20:23.66M 2015-10-07T12:18:15.125Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:20:23.85M 2015-10-07T12:18:15.330Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 13:20:24.07M 2015-10-07T12:18:15.530Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4059 13:20:24.27M 2015-10-07T12:18:15.735Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4048 13:20:24.47M 2015-10-07T12:18:15.935Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.784 1504.4059 13:20:24.67M 2015-10-07T12:18:16.140Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4055 13:20:24.87M 2015-10-07T12:18:16.346Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4091 13:20:25.09M 2015-10-07T12:18:16.546Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4081 13:20:25.29M 2015-10-07T12:18:16.751Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4060 13:20:25.48M 2015-10-07T12:18:16.950Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4071 13:20:25.68M 2015-10-07T12:18:17.156Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4075 13:20:25.88M 2015-10-07T12:18:17.361Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4080 13:20:26.10M 2015-10-07T12:18:17.561Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4098 13:20:26.30M 2015-10-07T12:18:17.786Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4111 13:20:26.50M 2015-10-07T12:18:17.966Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4049 13:20:26.72M 2015-10-07T12:18:18.171Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4041 13:20:26.90M 2015-10-07T12:18:18.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 13:20:27.12M 2015-10-07T12:18:18.581Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4009 13:20:27.32M 2015-10-07T12:18:18.781Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3998 13:20:27.52M 2015-10-07T12:18:18.981Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4003 13:20:27.71M 2015-10-07T12:18:19.222Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4010 13:20:27.91M 2015-10-07T12:18:19.391Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4028 13:20:28.13M 2015-10-07T12:18:19.591Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4033 13:20:28.33M 2015-10-07T12:18:19.796Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4038 13:20:28.53M 2015-10-07T12:18:19.996Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4037 13:20:28.73M 2015-10-07T12:18:20.201Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.787 1504.4044 13:20:28.93M 2015-10-07T12:18:20.406Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4038 13:20:29.15M 2015-10-07T12:18:20.606Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3905 13:20:29.35M 2015-10-07T12:18:20.822Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.774 1504.3878 13:20:29.54M 2015-10-07T12:18:21.011Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.925 34.772 1504.3860 13:20:29.74M 2015-10-07T12:18:21.216Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.924 34.771 1504.3850 13:20:29.94M 2015-10-07T12:18:21.421Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.924 34.771 1504.3854 13:20:30.16M 2015-10-07T12:18:21.621Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.924 34.772 1504.3853 13:20:30.36M 2015-10-07T12:18:21.826Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.771 1504.3854 13:20:30.56M 2015-10-07T12:18:22.031Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.770 1504.3856 13:20:30.76M 2015-10-07T12:18:22.251Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.923 34.770 1504.3861 13:20:30.96M 2015-10-07T12:18:22.436Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.924 34.770 1504.3866 13:20:31.19M 2015-10-07T12:18:22.636Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 13:20:31.38M 2015-10-07T12:18:22.841Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3975 13:20:31.57M 2015-10-07T12:18:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4000 13:20:31.77M 2015-10-07T12:18:23.246Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4001 13:20:31.97M 2015-10-07T12:18:23.451Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.4003 13:20:32.19M 2015-10-07T12:18:23.656Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3995 13:20:32.39M 2015-10-07T12:18:23.856Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4065 13:20:32.59M 2015-10-07T12:18:24.061Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 13:20:32.79M 2015-10-07T12:18:24.261Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4100 13:20:33.01M 2015-10-07T12:18:24.466Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4115 13:20:33.21M 2015-10-07T12:18:24.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4124 13:20:33.41M 2015-10-07T12:18:24.871Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4114 13:20:33.61M 2015-10-07T12:18:25.071Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4114 13:20:33.81M 2015-10-07T12:18:25.276Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4117 13:20:34.02M 2015-10-07T12:18:25.481Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4116 13:20:34.22M 2015-10-07T12:18:25.686Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4122 13:20:34.42M 2015-10-07T12:18:25.886Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4091 13:20:34.62M 2015-10-07T12:18:26.091Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4089 13:20:34.82M 2015-10-07T12:18:26.291Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.777 1504.4004 13:20:35.04M 2015-10-07T12:18:26.496Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4001 13:20:35.24M 2015-10-07T12:18:26.716Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4006 13:20:35.44M 2015-10-07T12:18:26.902Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4009 13:20:35.65M 2015-10-07T12:18:27.101Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4009 13:20:35.83M 2015-10-07T12:18:27.307Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.932 34.776 1504.4014 13:20:36.05M 2015-10-07T12:18:27.511Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4020 13:20:36.25M 2015-10-07T12:18:27.711Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4034 13:20:36.45M 2015-10-07T12:18:27.916Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4034 13:20:36.65M 2015-10-07T12:18:28.121Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4060 13:20:36.85M 2015-10-07T12:18:28.321Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.781 1504.4069 13:20:37.07M 2015-10-07T12:18:28.526Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4070 13:20:37.27M 2015-10-07T12:18:28.731Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4077 13:20:37.47M 2015-10-07T12:18:28.931Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4088 13:20:37.66M 2015-10-07T12:18:29.136Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4088 13:20:37.86M 2015-10-07T12:18:29.336Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4091 13:20:38.08M 2015-10-07T12:18:29.541Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4093 13:20:38.28M 2015-10-07T12:18:29.746Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4088 13:20:38.48M 2015-10-07T12:18:29.946Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 13:20:38.68M 2015-10-07T12:18:30.146Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4054 13:20:38.88M 2015-10-07T12:18:30.383Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4054 13:20:39.10M 2015-10-07T12:18:30.556Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4050 13:20:39.30M 2015-10-07T12:18:30.756Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4061 13:20:39.50M 2015-10-07T12:18:30.961Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4070 13:20:39.69M 2015-10-07T12:18:31.181Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4081 13:20:39.89M 2015-10-07T12:18:31.371Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4083 13:20:40.13M 2015-10-07T12:18:31.571Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.943 34.784 1504.4158 13:20:40.31M 2015-10-07T12:18:31.771Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.944 34.786 1504.4166 13:20:40.51M 2015-10-07T12:18:31.976Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.944 34.786 1504.4159 13:20:40.71M 2015-10-07T12:18:32.181Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.945 34.787 1504.4158 13:20:40.91M 2015-10-07T12:18:32.381Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4153 13:20:41.13M 2015-10-07T12:18:32.581Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.787 1504.4142 13:20:41.32M 2015-10-07T12:18:32.791Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.944 34.787 1504.4133 13:20:41.52M 2015-10-07T12:18:32.991Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4133 13:20:41.72M 2015-10-07T12:18:33.196Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.786 1504.4114 13:20:41.92M 2015-10-07T12:18:33.396Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.941 34.784 1504.4095 13:20:42.14M 2015-10-07T12:18:33.596Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.940 34.783 1504.4102 13:20:42.34M 2015-10-07T12:18:33.806Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.939 34.782 1504.4095 13:20:42.54M 2015-10-07T12:18:34.011Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.943 34.785 1504.4144 13:20:42.74M 2015-10-07T12:18:34.206Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.785 1504.4153 13:20:42.94M 2015-10-07T12:18:34.456Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.943 34.784 1504.4154 13:20:43.15M 2015-10-07T12:18:34.616Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.942 34.784 1504.4152 13:20:43.40M 2015-10-07T12:18:34.816Z|I-OCEAN7-304-XXXX| 27.01 14.235 41.946 34.788 1504.4196 13:20:43.55M 2015-10-07T12:18:35.023Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.944 34.785 1504.4155 13:20:43.75M 2015-10-07T12:18:35.262Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.943 34.785 1504.4150 13:20:43.95M 2015-10-07T12:18:35.426Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.785 1504.4138 13:20:44.17M 2015-10-07T12:18:35.651Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.942 34.785 1504.4130 13:20:44.37M 2015-10-07T12:18:35.831Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4125 13:20:44.59M 2015-10-07T12:18:36.036Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4117 13:20:44.77M 2015-10-07T12:18:36.241Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4080 13:20:44.97M 2015-10-07T12:18:36.441Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.783 1504.4069 13:20:45.19M 2015-10-07T12:18:36.646Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4060 13:20:45.39M 2015-10-07T12:18:36.851Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4065 13:20:45.58M 2015-10-07T12:18:37.051Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4065 13:20:45.78M 2015-10-07T12:18:37.256Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4067 13:20:46.00M 2015-10-07T12:18:37.456Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 13:20:46.20M 2015-10-07T12:18:37.661Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 13:20:46.40M 2015-10-07T12:18:37.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4071 13:20:46.60M 2015-10-07T12:18:38.067Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4065 13:20:46.80M 2015-10-07T12:18:38.272Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4073 13:20:47.02M 2015-10-07T12:18:38.477Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4076 13:20:47.22M 2015-10-07T12:18:38.677Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 13:20:47.42M 2015-10-07T12:18:38.881Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4103 13:20:47.61M 2015-10-07T12:18:39.081Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:20:47.82M 2015-10-07T12:18:39.291Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4076 13:20:48.03M 2015-10-07T12:18:39.532Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4130 13:20:48.23M 2015-10-07T12:18:39.691Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4139 13:20:48.47M 2015-10-07T12:18:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4136 13:20:48.63M 2015-10-07T12:18:40.117Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4141 13:20:48.83M 2015-10-07T12:18:40.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4149 13:20:49.06M 2015-10-07T12:18:40.502Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:20:49.25M 2015-10-07T12:18:40.707Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4169 13:20:49.44M 2015-10-07T12:18:40.943Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4167 13:20:49.64M 2015-10-07T12:18:41.112Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4180 13:20:49.84M 2015-10-07T12:18:41.317Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4183 13:20:50.06M 2015-10-07T12:18:41.522Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4183 13:20:50.26M 2015-10-07T12:18:41.722Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4175 13:20:50.46M 2015-10-07T12:18:41.927Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.945 34.788 1504.4159 13:20:50.66M 2015-10-07T12:18:42.132Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4148 13:20:50.86M 2015-10-07T12:18:42.332Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4133 13:20:51.08M 2015-10-07T12:18:42.532Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4097 13:20:51.28M 2015-10-07T12:18:42.737Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4092 13:20:51.47M 2015-10-07T12:18:42.942Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4088 13:20:51.67M 2015-10-07T12:18:43.147Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4088 13:20:51.87M 2015-10-07T12:18:43.347Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4089 13:20:52.09M 2015-10-07T12:18:43.552Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4138 13:20:52.29M 2015-10-07T12:18:43.752Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4143 13:20:52.49M 2015-10-07T12:18:43.983Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4152 13:20:52.69M 2015-10-07T12:18:44.162Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4160 13:20:52.89M 2015-10-07T12:18:44.362Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:20:53.11M 2015-10-07T12:18:44.582Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4160 13:20:53.31M 2015-10-07T12:18:44.767Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4164 13:20:53.52M 2015-10-07T12:18:44.972Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4166 13:20:53.70M 2015-10-07T12:18:45.177Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4170 13:20:53.90M 2015-10-07T12:18:45.377Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.791 1504.4164 13:20:54.12M 2015-10-07T12:18:45.582Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4055 13:20:54.32M 2015-10-07T12:18:45.782Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4041 13:20:54.52M 2015-10-07T12:18:45.987Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4089 13:20:54.72M 2015-10-07T12:18:46.187Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 13:20:54.92M 2015-10-07T12:18:46.392Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4102 13:20:55.14M 2015-10-07T12:18:46.597Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4094 13:20:55.34M 2015-10-07T12:18:46.797Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 13:20:55.54M 2015-10-07T12:18:47.023Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4082 13:20:55.73M 2015-10-07T12:18:47.207Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4070 13:20:55.93M 2015-10-07T12:18:47.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 13:20:56.15M 2015-10-07T12:18:47.612Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4053 13:20:56.35M 2015-10-07T12:18:47.812Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4105 13:20:56.55M 2015-10-07T12:18:48.017Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4104 13:20:56.75M 2015-10-07T12:18:48.222Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4094 13:20:56.95M 2015-10-07T12:18:48.422Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.789 1504.4092 13:20:57.17M 2015-10-07T12:18:48.622Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4100 13:20:57.36M 2015-10-07T12:18:48.827Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4103 13:20:57.56M 2015-10-07T12:18:49.047Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4110 13:20:57.76M 2015-10-07T12:18:49.237Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4132 13:20:58.00M 2015-10-07T12:18:49.437Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4130 13:20:58.18M 2015-10-07T12:18:49.687Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4124 13:20:58.38M 2015-10-07T12:18:49.842Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4121 13:20:58.62M 2015-10-07T12:18:50.047Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4115 13:20:58.78M 2015-10-07T12:18:50.252Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:20:59.00M 2015-10-07T12:18:50.452Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:20:59.20M 2015-10-07T12:18:50.657Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4125 13:20:59.39M 2015-10-07T12:18:50.857Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4117 13:20:59.59M 2015-10-07T12:18:51.062Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4119 13:20:59.79M 2015-10-07T12:18:51.267Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.792 1504.4124 13:21:00.01M 2015-10-07T12:18:51.467Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4128 13:21:00.21M 2015-10-07T12:18:51.672Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.793 1504.4131 13:21:00.41M 2015-10-07T12:18:51.877Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4132 13:21:00.61M 2015-10-07T12:18:52.077Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4139 13:21:00.81M 2015-10-07T12:18:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4122 13:21:01.03M 2015-10-07T12:18:52.482Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.790 1504.4114 13:21:01.23M 2015-10-07T12:18:52.687Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4117 13:21:01.42M 2015-10-07T12:18:52.887Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4122 13:21:01.62M 2015-10-07T12:18:53.102Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4122 13:21:01.82M 2015-10-07T12:18:53.292Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4115 13:21:02.04M 2015-10-07T12:18:53.517Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4103 13:21:02.24M 2015-10-07T12:18:53.702Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4086 13:21:02.46M 2015-10-07T12:18:53.902Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4080 13:21:02.64M 2015-10-07T12:18:54.107Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3998 13:21:02.84M 2015-10-07T12:18:54.307Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3993 13:21:03.06M 2015-10-07T12:18:54.542Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.784 1504.3990 13:21:03.25M 2015-10-07T12:18:54.743Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4049 13:21:03.46M 2015-10-07T12:18:54.917Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4067 13:21:03.65M 2015-10-07T12:18:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4087 13:21:03.85M 2015-10-07T12:18:55.327Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4095 13:21:04.07M 2015-10-07T12:18:55.542Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 13:21:04.27M 2015-10-07T12:18:55.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4132 13:21:04.47M 2015-10-07T12:18:55.942Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4049 13:21:04.67M 2015-10-07T12:18:56.143Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4037 13:21:04.87M 2015-10-07T12:18:56.342Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 13:21:05.09M 2015-10-07T12:18:56.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 13:21:05.29M 2015-10-07T12:18:56.747Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 13:21:05.49M 2015-10-07T12:18:56.952Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4125 13:21:05.68M 2015-10-07T12:18:57.152Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 13:21:05.88M 2015-10-07T12:18:57.352Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4138 13:21:06.10M 2015-10-07T12:18:57.557Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 13:21:06.30M 2015-10-07T12:18:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:21:06.50M 2015-10-07T12:18:57.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4109 13:21:06.70M 2015-10-07T12:18:58.167Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 13:21:06.91M 2015-10-07T12:18:58.372Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4080 13:21:07.12M 2015-10-07T12:18:58.577Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4060 13:21:07.32M 2015-10-07T12:18:58.777Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4042 13:21:07.52M 2015-10-07T12:18:58.982Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4034 13:21:07.71M 2015-10-07T12:18:59.182Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4034 13:21:07.91M 2015-10-07T12:18:59.383Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4044 13:21:08.13M 2015-10-07T12:18:59.587Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4054 13:21:08.33M 2015-10-07T12:18:59.837Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 13:21:08.53M 2015-10-07T12:18:59.997Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4089 13:21:08.77M 2015-10-07T12:19:00.197Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4131 13:21:08.93M 2015-10-07T12:19:00.402Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4039 13:21:09.15M 2015-10-07T12:19:00.607Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4061 13:21:09.35M 2015-10-07T12:19:00.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4087 13:21:09.55M 2015-10-07T12:19:01.012Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 13:21:09.74M 2015-10-07T12:19:01.212Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4095 13:21:09.94M 2015-10-07T12:19:01.418Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4144 13:21:10.16M 2015-10-07T12:19:01.622Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.948 34.792 1504.4146 13:21:10.36M 2015-10-07T12:19:01.823Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.791 1504.4138 13:21:10.56M 2015-10-07T12:19:02.028Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.948 34.792 1504.4139 13:21:10.76M 2015-10-07T12:19:02.228Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.947 34.791 1504.4135 13:21:10.96M 2015-10-07T12:19:02.448Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.947 34.791 1504.4125 13:21:11.17M 2015-10-07T12:19:02.637Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.946 34.791 1504.4108 13:21:11.39M 2015-10-07T12:19:02.838Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.947 34.792 1504.4100 13:21:11.57M 2015-10-07T12:19:03.043Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.792 1504.4082 13:21:11.77M 2015-10-07T12:19:03.243Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.946 34.791 1504.4069 13:21:11.97M 2015-10-07T12:19:03.448Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4061 13:21:12.19M 2015-10-07T12:19:03.653Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.945 34.791 1504.4066 13:21:12.39M 2015-10-07T12:19:03.852Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.791 1504.4070 13:21:12.59M 2015-10-07T12:19:04.058Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.945 34.791 1504.4067 13:21:12.79M 2015-10-07T12:19:04.258Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.791 1504.4076 13:21:13.01M 2015-10-07T12:19:04.462Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4081 13:21:13.20M 2015-10-07T12:19:04.663Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4081 13:21:13.40M 2015-10-07T12:19:04.868Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4081 13:21:13.60M 2015-10-07T12:19:05.102Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4084 13:21:13.80M 2015-10-07T12:19:05.278Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4084 13:21:14.02M 2015-10-07T12:19:05.478Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4139 13:21:14.22M 2015-10-07T12:19:05.683Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:21:14.42M 2015-10-07T12:19:05.888Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4148 13:21:14.62M 2015-10-07T12:19:06.088Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.791 1504.4100 13:21:14.82M 2015-10-07T12:19:06.288Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:21:15.04M 2015-10-07T12:19:06.493Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4097 13:21:15.24M 2015-10-07T12:19:06.698Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4093 13:21:15.43M 2015-10-07T12:19:06.918Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4105 13:21:15.63M 2015-10-07T12:19:07.098Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4044 13:21:15.85M 2015-10-07T12:19:07.303Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4043 13:21:16.05M 2015-10-07T12:19:07.508Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.947 34.793 1504.4094 13:21:16.25M 2015-10-07T12:19:07.708Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.944 34.791 1504.4063 13:21:16.45M 2015-10-07T12:19:07.913Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 13:21:16.65M 2015-10-07T12:19:08.118Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:21:16.85M 2015-10-07T12:19:08.318Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4092 13:21:17.07M 2015-10-07T12:19:08.523Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4135 13:21:17.27M 2015-10-07T12:19:08.723Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4143 13:21:17.46M 2015-10-07T12:19:08.933Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4155 13:21:17.66M 2015-10-07T12:19:09.133Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4136 13:21:17.86M 2015-10-07T12:19:09.333Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4130 13:21:18.08M 2015-10-07T12:19:09.538Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4111 13:21:18.28M 2015-10-07T12:19:09.738Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4099 13:21:18.48M 2015-10-07T12:19:09.943Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4093 13:21:18.68M 2015-10-07T12:19:10.148Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4081 13:21:18.88M 2015-10-07T12:19:10.348Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4076 13:21:19.10M 2015-10-07T12:19:10.553Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4067 13:21:19.29M 2015-10-07T12:19:10.758Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4083 13:21:19.49M 2015-10-07T12:19:10.958Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4097 13:21:19.69M 2015-10-07T12:19:11.163Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4108 13:21:19.89M 2015-10-07T12:19:11.378Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:21:20.11M 2015-10-07T12:19:11.568Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4119 13:21:20.32M 2015-10-07T12:19:11.768Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4113 13:21:20.51M 2015-10-07T12:19:11.973Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4115 13:21:20.71M 2015-10-07T12:19:12.178Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.790 1504.4150 13:21:20.91M 2015-10-07T12:19:12.378Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4116 13:21:21.13M 2015-10-07T12:19:12.583Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4065 13:21:21.32M 2015-10-07T12:19:12.788Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4054 13:21:21.52M 2015-10-07T12:19:12.988Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4045 13:21:21.72M 2015-10-07T12:19:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.788 1504.4038 13:21:21.92M 2015-10-07T12:19:13.398Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4027 13:21:22.14M 2015-10-07T12:19:13.598Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4023 13:21:22.34M 2015-10-07T12:19:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4004 13:21:22.54M 2015-10-07T12:19:14.003Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3994 13:21:22.74M 2015-10-07T12:19:14.203Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3997 13:21:22.93M 2015-10-07T12:19:14.408Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4010 13:21:23.15M 2015-10-07T12:19:14.613Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4027 13:21:23.35M 2015-10-07T12:19:14.818Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4036 13:21:23.55M 2015-10-07T12:19:15.018Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4049 13:21:23.75M 2015-10-07T12:19:15.223Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4063 13:21:23.95M 2015-10-07T12:19:15.428Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 13:21:24.17M 2015-10-07T12:19:15.628Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4078 13:21:24.37M 2015-10-07T12:19:15.848Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4082 13:21:24.57M 2015-10-07T12:19:16.038Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4087 13:21:24.78M 2015-10-07T12:19:16.238Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4080 13:21:24.97M 2015-10-07T12:19:16.438Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4082 13:21:25.19M 2015-10-07T12:19:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4087 13:21:25.38M 2015-10-07T12:19:16.848Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 13:21:25.58M 2015-10-07T12:19:17.048Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4089 13:21:25.78M 2015-10-07T12:19:17.253Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4091 13:21:26.00M 2015-10-07T12:19:17.453Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4086 13:21:26.20M 2015-10-07T12:19:17.658Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4092 13:21:26.40M 2015-10-07T12:19:17.863Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.783 1504.4099 13:21:26.60M 2015-10-07T12:19:18.063Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4091 13:21:26.80M 2015-10-07T12:19:18.268Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.781 1504.4072 13:21:27.02M 2015-10-07T12:19:18.468Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 13:21:27.22M 2015-10-07T12:19:18.673Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 13:21:27.41M 2015-10-07T12:19:18.873Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4083 13:21:27.61M 2015-10-07T12:19:19.078Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4087 13:21:27.81M 2015-10-07T12:19:19.283Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4111 13:21:28.03M 2015-10-07T12:19:19.488Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4115 13:21:28.23M 2015-10-07T12:19:19.688Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:21:28.43M 2015-10-07T12:19:19.893Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 13:21:28.63M 2015-10-07T12:19:20.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:21:28.83M 2015-10-07T12:19:20.313Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:21:29.04M 2015-10-07T12:19:20.498Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4130 13:21:29.26M 2015-10-07T12:19:20.743Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4130 13:21:29.44M 2015-10-07T12:19:20.908Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4139 13:21:29.64M 2015-10-07T12:19:21.113Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:21:29.84M 2015-10-07T12:19:21.313Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4152 13:21:30.06M 2015-10-07T12:19:21.518Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4155 13:21:30.26M 2015-10-07T12:19:21.718Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.792 1504.4154 13:21:30.46M 2015-10-07T12:19:21.923Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4155 13:21:30.66M 2015-10-07T12:19:22.123Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4159 13:21:30.86M 2015-10-07T12:19:22.323Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4164 13:21:31.07M 2015-10-07T12:19:22.528Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4170 13:21:31.27M 2015-10-07T12:19:22.733Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4110 13:21:31.47M 2015-10-07T12:19:22.933Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.793 1504.4165 13:21:31.67M 2015-10-07T12:19:23.139Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.950 34.793 1504.4171 13:21:31.87M 2015-10-07T12:19:23.345Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.794 1504.4181 13:21:32.09M 2015-10-07T12:19:23.545Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.951 34.795 1504.4183 13:21:32.29M 2015-10-07T12:19:23.748Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4117 13:21:32.49M 2015-10-07T12:19:23.953Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.946 34.790 1504.4115 13:21:32.69M 2015-10-07T12:19:24.153Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:21:32.89M 2015-10-07T12:19:24.358Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4120 13:21:33.10M 2015-10-07T12:19:24.563Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.948 34.793 1504.4119 13:21:33.30M 2015-10-07T12:19:24.786Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4121 13:21:33.50M 2015-10-07T12:19:24.969Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.951 34.795 1504.4154 13:21:33.72M 2015-10-07T12:19:25.168Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4167 13:21:33.90M 2015-10-07T12:19:25.374Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4147 13:21:34.12M 2015-10-07T12:19:25.574Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4133 13:21:34.32M 2015-10-07T12:19:25.784Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4122 13:21:34.52M 2015-10-07T12:19:25.984Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.788 1504.4182 13:21:34.72M 2015-10-07T12:19:26.189Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.946 34.788 1504.4193 13:21:34.92M 2015-10-07T12:19:26.388Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4196 13:21:35.14M 2015-10-07T12:19:26.593Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.937 34.779 1504.4095 13:21:35.33M 2015-10-07T12:19:26.793Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.937 34.779 1504.4103 13:21:35.53M 2015-10-07T12:19:27.022Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.938 34.780 1504.4113 13:21:35.73M 2015-10-07T12:19:27.198Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.939 34.781 1504.4124 13:21:35.93M 2015-10-07T12:19:27.422Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.782 1504.4128 13:21:36.15M 2015-10-07T12:19:27.609Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4182 13:21:36.35M 2015-10-07T12:19:27.809Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4116 13:21:36.55M 2015-10-07T12:19:28.014Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4132 13:21:36.75M 2015-10-07T12:19:28.214Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 13:21:36.95M 2015-10-07T12:19:28.419Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4130 13:21:37.16M 2015-10-07T12:19:28.626Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 13:21:37.36M 2015-10-07T12:19:28.825Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4127 13:21:37.56M 2015-10-07T12:19:29.029Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4125 13:21:37.76M 2015-10-07T12:19:29.249Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4132 13:21:37.96M 2015-10-07T12:19:29.434Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.795 1504.4138 13:21:38.20M 2015-10-07T12:19:29.639Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4116 13:21:38.38M 2015-10-07T12:19:29.839Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4105 13:21:38.58M 2015-10-07T12:19:30.044Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.793 1504.4092 13:21:38.77M 2015-10-07T12:19:30.249Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4097 13:21:39.98M 2015-10-07T12:19:30.449Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4110 13:21:39.19M 2015-10-07T12:19:30.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 13:21:39.39M 2015-10-07T12:19:30.854Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4077 13:21:39.59M 2015-10-07T12:19:31.059Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.791 1504.4056 13:21:39.79M 2015-10-07T12:19:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.791 1504.4060 13:21:40.01M 2015-10-07T12:19:31.503Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.791 1504.4055 13:21:40.21M 2015-10-07T12:19:31.669Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.3992 13:21:40.41M 2015-10-07T12:19:31.869Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3988 13:21:40.61M 2015-10-07T12:19:32.074Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3986 13:21:40.81M 2015-10-07T12:19:32.274Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3986 13:21:41.02M 2015-10-07T12:19:32.479Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3999 13:21:41.22M 2015-10-07T12:19:32.684Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.4001 13:21:41.42M 2015-10-07T12:19:32.884Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.784 1504.4006 13:21:41.62M 2015-10-07T12:19:33.089Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4019 13:21:41.82M 2015-10-07T12:19:33.294Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4043 13:21:42.04M 2015-10-07T12:19:33.494Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4116 13:21:42.24M 2015-10-07T12:19:33.714Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4120 13:21:42.44M 2015-10-07T12:19:33.899Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4141 13:21:42.65M 2015-10-07T12:19:34.105Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4171 13:21:42.84M 2015-10-07T12:19:34.304Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4199 13:21:43.05M 2015-10-07T12:19:34.509Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4213 13:21:43.25M 2015-10-07T12:19:34.714Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4211 13:21:43.45M 2015-10-07T12:19:34.914Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.951 34.793 1504.4215 13:21:43.65M 2015-10-07T12:19:35.119Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.951 34.793 1504.4224 13:21:43.85M 2015-10-07T12:19:35.324Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.952 34.794 1504.4230 13:21:44.07M 2015-10-07T12:19:35.529Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4241 13:21:44.27M 2015-10-07T12:19:35.724Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4244 13:21:44.47M 2015-10-07T12:19:35.934Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4249 13:21:44.66M 2015-10-07T12:19:36.134Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4241 13:21:44.87M 2015-10-07T12:19:36.339Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.953 34.795 1504.4244 13:21:45.08M 2015-10-07T12:19:36.539Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.953 34.795 1504.4244 13:21:45.28M 2015-10-07T12:19:36.739Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.953 34.796 1504.4238 13:21:45.48M 2015-10-07T12:19:36.944Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.786 1504.4121 13:21:45.68M 2015-10-07T12:19:37.183Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4100 13:21:45.88M 2015-10-07T12:19:37.354Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4098 13:21:46.10M 2015-10-07T12:19:37.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4097 13:21:46.30M 2015-10-07T12:19:37.759Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4097 13:21:46.49M 2015-10-07T12:19:37.964Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4100 13:21:46.70M 2015-10-07T12:19:38.179Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4106 13:21:46.90M 2015-10-07T12:19:38.369Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4044 13:21:47.13M 2015-10-07T12:19:38.569Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4049 13:21:47.31M 2015-10-07T12:19:38.774Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4175 13:21:47.51M 2015-10-07T12:19:38.974Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4180 13:21:47.71M 2015-10-07T12:19:39.179Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:21:47.91M 2015-10-07T12:19:39.385Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.797 1504.4193 13:21:48.13M 2015-10-07T12:19:39.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.796 1504.4177 13:21:48.33M 2015-10-07T12:19:39.789Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4159 13:21:48.53M 2015-10-07T12:19:39.994Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4136 13:21:48.73M 2015-10-07T12:19:40.194Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 13:21:48.93M 2015-10-07T12:19:40.399Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4095 13:21:49.14M 2015-10-07T12:19:40.623Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4072 13:21:49.34M 2015-10-07T12:19:40.804Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4043 13:21:49.54M 2015-10-07T12:19:41.009Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4167 13:21:49.74M 2015-10-07T12:19:41.209Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4185 13:21:49.94M 2015-10-07T12:19:41.414Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.954 34.799 1504.4188 13:21:50.16M 2015-10-07T12:19:41.619Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.955 34.799 1504.4194 13:21:50.36M 2015-10-07T12:19:41.819Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.956 34.800 1504.4199 13:21:50.56M 2015-10-07T12:19:42.025Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.957 34.801 1504.4204 13:21:50.76M 2015-10-07T12:19:42.262Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.957 34.802 1504.4205 13:21:50.96M 2015-10-07T12:19:42.429Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.951 34.796 1504.4131 13:21:51.17M 2015-10-07T12:19:42.644Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.950 34.795 1504.4125 13:21:51.37M 2015-10-07T12:19:42.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.949 34.794 1504.4120 13:21:51.59M 2015-10-07T12:19:43.039Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4050 13:21:51.77M 2015-10-07T12:19:43.239Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4052 13:21:51.97M 2015-10-07T12:19:43.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4060 13:21:52.19M 2015-10-07T12:19:43.644Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4056 13:21:52.39M 2015-10-07T12:19:43.849Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4052 13:21:52.58M 2015-10-07T12:19:44.049Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4054 13:21:52.78M 2015-10-07T12:19:44.254Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4058 13:21:53.00M 2015-10-07T12:19:44.459Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4054 13:21:53.20M 2015-10-07T12:19:44.660Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4053 13:21:53.40M 2015-10-07T12:19:44.864Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4043 13:21:53.60M 2015-10-07T12:19:45.069Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4032 13:21:53.80M 2015-10-07T12:19:45.269Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4047 13:21:54.02M 2015-10-07T12:19:45.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4058 13:21:54.22M 2015-10-07T12:19:45.674Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4070 13:21:54.42M 2015-10-07T12:19:45.879Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4087 13:21:54.62M 2015-10-07T12:19:46.084Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 13:21:54.82M 2015-10-07T12:19:46.285Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4098 13:21:55.03M 2015-10-07T12:19:46.489Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 13:21:55.23M 2015-10-07T12:19:46.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4132 13:21:55.43M 2015-10-07T12:19:46.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4147 13:21:55.63M 2015-10-07T12:19:47.114Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4152 13:21:55.83M 2015-10-07T12:19:47.305Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4160 13:21:56.07M 2015-10-07T12:19:47.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4170 13:21:56.25M 2015-10-07T12:19:47.710Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4163 13:21:56.45M 2015-10-07T12:19:47.910Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4159 13:21:56.65M 2015-10-07T12:19:48.115Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:21:56.85M 2015-10-07T12:19:48.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 13:21:57.07M 2015-10-07T12:19:48.519Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 13:21:57.26M 2015-10-07T12:19:48.719Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:21:57.46M 2015-10-07T12:19:48.925Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:21:57.66M 2015-10-07T12:19:49.129Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4099 13:21:57.86M 2015-10-07T12:19:49.342Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4095 13:21:58.08M 2015-10-07T12:19:49.535Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4091 13:21:58.28M 2015-10-07T12:19:49.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4086 13:21:58.48M 2015-10-07T12:19:49.940Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4076 13:21:58.68M 2015-10-07T12:19:50.145Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4059 13:21:58.88M 2015-10-07T12:19:50.383Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4050 13:21:59.09M 2015-10-07T12:19:50.550Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4045 13:21:59.29M 2015-10-07T12:19:50.755Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 13:21:59.49M 2015-10-07T12:19:50.982Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4017 13:21:59.69M 2015-10-07T12:19:51.160Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4019 13:21:59.89M 2015-10-07T12:19:51.360Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4021 13:22:00.11M 2015-10-07T12:19:51.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4025 13:22:00.31M 2015-10-07T12:19:51.770Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4033 13:22:00.52M 2015-10-07T12:19:51.970Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4045 13:22:00.71M 2015-10-07T12:19:52.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4069 13:22:00.90M 2015-10-07T12:19:52.375Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 13:22:01.12M 2015-10-07T12:19:52.580Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4098 13:22:01.32M 2015-10-07T12:19:52.785Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4105 13:22:01.52M 2015-10-07T12:19:52.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 13:22:01.72M 2015-10-07T12:19:53.190Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4071 13:22:01.92M 2015-10-07T12:19:53.390Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4072 13:22:02.14M 2015-10-07T12:19:53.595Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4069 13:22:02.34M 2015-10-07T12:19:53.795Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4073 13:22:02.53M 2015-10-07T12:19:54.000Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4078 13:22:02.73M 2015-10-07T12:19:54.205Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4088 13:22:02.93M 2015-10-07T12:19:54.405Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4092 13:22:03.15M 2015-10-07T12:19:54.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4097 13:22:03.35M 2015-10-07T12:19:54.815Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4098 13:22:03.55M 2015-10-07T12:19:55.015Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4156 13:22:03.75M 2015-10-07T12:19:55.220Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4163 13:22:03.95M 2015-10-07T12:19:55.420Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4163 13:22:04.17M 2015-10-07T12:19:55.626Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:22:04.37M 2015-10-07T12:19:55.830Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4155 13:22:04.57M 2015-10-07T12:19:56.050Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4156 13:22:04.77M 2015-10-07T12:19:56.235Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4165 13:22:05.00M 2015-10-07T12:19:56.435Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4169 13:22:05.18M 2015-10-07T12:19:56.640Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4169 13:22:05.38M 2015-10-07T12:19:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4163 13:22:05.58M 2015-10-07T12:19:57.045Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:22:05.78M 2015-10-07T12:19:57.250Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4152 13:22:06.00M 2015-10-07T12:19:57.450Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4148 13:22:06.20M 2015-10-07T12:19:57.650Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4163 13:22:06.40M 2015-10-07T12:19:57.855Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4159 13:22:06.59M 2015-10-07T12:19:58.060Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:22:06.79M 2015-10-07T12:19:58.266Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4154 13:22:07.01M 2015-10-07T12:19:58.465Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4159 13:22:07.21M 2015-10-07T12:19:58.670Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4163 13:22:07.41M 2015-10-07T12:19:58.875Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.795 1504.4163 13:22:07.61M 2015-10-07T12:19:59.075Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4155 13:22:07.81M 2015-10-07T12:19:59.275Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4148 13:22:08.03M 2015-10-07T12:19:59.480Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4141 13:22:08.23M 2015-10-07T12:19:59.680Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4128 13:22:08.43M 2015-10-07T12:19:59.885Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4116 13:22:08.62M 2015-10-07T12:20:00.090Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.790 1504.4109 13:22:08.82M 2015-10-07T12:20:00.295Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4100 13:22:09.04M 2015-10-07T12:20:00.515Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.791 1504.4095 13:22:09.24M 2015-10-07T12:20:00.700Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4089 13:22:09.46M 2015-10-07T12:20:00.905Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4088 13:22:09.64M 2015-10-07T12:20:01.105Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4088 13:22:09.84M 2015-10-07T12:20:01.310Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4076 13:22:10.06M 2015-10-07T12:20:01.515Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4067 13:22:10.26M 2015-10-07T12:20:01.743Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4063 13:22:10.46M 2015-10-07T12:20:01.920Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4061 13:22:10.65M 2015-10-07T12:20:02.120Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.789 1504.4063 13:22:10.85M 2015-10-07T12:20:02.325Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.790 1504.4055 13:22:11.07M 2015-10-07T12:20:02.525Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4052 13:22:11.27M 2015-10-07T12:20:02.730Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.943 34.790 1504.4045 13:22:11.47M 2015-10-07T12:20:02.935Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4049 13:22:11.67M 2015-10-07T12:20:03.135Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4064 13:22:11.87M 2015-10-07T12:20:03.340Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4066 13:22:12.09M 2015-10-07T12:20:03.545Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4061 13:22:12.29M 2015-10-07T12:20:03.745Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4061 13:22:12.49M 2015-10-07T12:20:03.945Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 13:22:12.68M 2015-10-07T12:20:04.155Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4061 13:22:12.88M 2015-10-07T12:20:04.355Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4069 13:22:13.11M 2015-10-07T12:20:04.555Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:22:13.30M 2015-10-07T12:20:04.760Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4066 13:22:13.50M 2015-10-07T12:20:04.980Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4094 13:22:13.70M 2015-10-07T12:20:05.170Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 13:22:13.92M 2015-10-07T12:20:05.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4111 13:22:14.12M 2015-10-07T12:20:05.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4121 13:22:14.32M 2015-10-07T12:20:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:22:14.52M 2015-10-07T12:20:05.983Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4113 13:22:14.71M 2015-10-07T12:20:06.180Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4113 13:22:14.91M 2015-10-07T12:20:06.385Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4109 13:22:15.13M 2015-10-07T12:20:06.590Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 13:22:15.33M 2015-10-07T12:20:06.790Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 13:22:15.53M 2015-10-07T12:20:06.995Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4116 13:22:15.73M 2015-10-07T12:20:07.195Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:22:15.93M 2015-10-07T12:20:07.400Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4114 13:22:16.15M 2015-10-07T12:20:07.606Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4108 13:22:16.35M 2015-10-07T12:20:07.805Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4102 13:22:16.55M 2015-10-07T12:20:08.006Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4093 13:22:16.74M 2015-10-07T12:20:08.210Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4088 13:22:16.94M 2015-10-07T12:20:08.410Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:22:17.16M 2015-10-07T12:20:08.620Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4089 13:22:17.36M 2015-10-07T12:20:08.820Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4091 13:22:17.56M 2015-10-07T12:20:09.025Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 13:22:17.76M 2015-10-07T12:20:09.225Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4094 13:22:17.96M 2015-10-07T12:20:09.445Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4110 13:22:18.18M 2015-10-07T12:20:09.630Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4109 13:22:18.39M 2015-10-07T12:20:09.835Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4103 13:22:18.57M 2015-10-07T12:20:10.040Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4098 13:22:18.77M 2015-10-07T12:20:10.245Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 13:22:18.97M 2015-10-07T12:20:10.445Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4108 13:22:19.19M 2015-10-07T12:20:10.650Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4110 13:22:19.39M 2015-10-07T12:20:10.855Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4111 13:22:19.59M 2015-10-07T12:20:11.055Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4115 13:22:19.79M 2015-10-07T12:20:11.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4115 13:22:20.01M 2015-10-07T12:20:11.462Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4117 13:22:20.21M 2015-10-07T12:20:11.666Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 13:22:20.41M 2015-10-07T12:20:11.866Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4110 13:22:20.61M 2015-10-07T12:20:12.071Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4111 13:22:20.80M 2015-10-07T12:20:12.271Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4110 13:22:21.02M 2015-10-07T12:20:12.503Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4100 13:22:21.22M 2015-10-07T12:20:12.676Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4108 13:22:21.42M 2015-10-07T12:20:12.881Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4109 13:22:21.62M 2015-10-07T12:20:13.086Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 13:22:21.82M 2015-10-07T12:20:13.291Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4120 13:22:22.04M 2015-10-07T12:20:13.491Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4126 13:22:22.24M 2015-10-07T12:20:13.696Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4132 13:22:22.43M 2015-10-07T12:20:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4128 13:22:22.64M 2015-10-07T12:20:14.101Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4124 13:22:22.85M 2015-10-07T12:20:14.306Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.951 34.794 1504.4189 13:22:23.05M 2015-10-07T12:20:14.506Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4115 13:22:23.25M 2015-10-07T12:20:14.711Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.787 1504.4106 13:22:23.45M 2015-10-07T12:20:14.911Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.942 34.786 1504.4094 13:22:23.65M 2015-10-07T12:20:15.116Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:22:23.85M 2015-10-07T12:20:15.321Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4066 13:22:24.07M 2015-10-07T12:20:15.521Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4095 13:22:24.27M 2015-10-07T12:20:15.726Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4099 13:22:24.47M 2015-10-07T12:20:15.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4093 13:22:24.66M 2015-10-07T12:20:16.131Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4088 13:22:24.87M 2015-10-07T12:20:16.331Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 13:22:25.08M 2015-10-07T12:20:16.536Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4094 13:22:25.28M 2015-10-07T12:20:16.741Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4091 13:22:25.48M 2015-10-07T12:20:16.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4098 13:22:25.68M 2015-10-07T12:20:17.146Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4144 13:22:25.88M 2015-10-07T12:20:17.346Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 13:22:26.10M 2015-10-07T12:20:17.556Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 13:22:26.29M 2015-10-07T12:20:17.756Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4087 13:22:26.50M 2015-10-07T12:20:17.956Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.784 1504.4078 13:22:26.69M 2015-10-07T12:20:18.161Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:22:26.89M 2015-10-07T12:20:18.381Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4054 13:22:27.11M 2015-10-07T12:20:18.566Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4073 13:22:27.33M 2015-10-07T12:20:18.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4071 13:22:27.51M 2015-10-07T12:20:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4126 13:22:27.71M 2015-10-07T12:20:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4122 13:22:27.91M 2015-10-07T12:20:19.381Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4124 13:22:28.13M 2015-10-07T12:20:19.581Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4121 13:22:28.33M 2015-10-07T12:20:19.786Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4126 13:22:28.53M 2015-10-07T12:20:19.991Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 13:22:28.73M 2015-10-07T12:20:20.191Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4094 13:22:28.93M 2015-10-07T12:20:20.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:22:29.14M 2015-10-07T12:20:20.622Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4122 13:22:29.34M 2015-10-07T12:20:20.801Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 13:22:29.54M 2015-10-07T12:20:21.062Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4091 13:22:29.74M 2015-10-07T12:20:21.206Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4120 13:22:30.00M 2015-10-07T12:20:21.411Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 13:22:30.16M 2015-10-07T12:20:21.611Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4116 13:22:30.36M 2015-10-07T12:20:21.816Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4125 13:22:30.55M 2015-10-07T12:20:22.021Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.790 1504.4082 13:22:30.75M 2015-10-07T12:20:22.221Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.789 1504.4069 13:22:30.96M 2015-10-07T12:20:22.426Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4105 13:22:31.17M 2015-10-07T12:20:22.626Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4119 13:22:31.37M 2015-10-07T12:20:22.846Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.948 34.793 1504.4103 13:22:31.57M 2015-10-07T12:20:23.036Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4092 13:22:31.79M 2015-10-07T12:20:23.236Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4083 13:22:31.97M 2015-10-07T12:20:23.441Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4082 13:22:32.19M 2015-10-07T12:20:23.641Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4078 13:22:32.39M 2015-10-07T12:20:23.846Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4071 13:22:32.59M 2015-10-07T12:20:24.051Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.953 34.799 1504.4154 13:22:32.78M 2015-10-07T12:20:24.251Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.953 34.799 1504.4158 13:22:33.00M 2015-10-07T12:20:24.456Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.953 34.798 1504.4153 13:22:33.20M 2015-10-07T12:20:24.661Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.953 34.798 1504.4159 13:22:33.40M 2015-10-07T12:20:24.861Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.953 34.798 1504.4161 13:22:33.60M 2015-10-07T12:20:25.066Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.952 34.797 1504.4152 13:22:33.80M 2015-10-07T12:20:25.266Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.952 34.796 1504.4149 13:22:34.02M 2015-10-07T12:20:25.471Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.951 34.795 1504.4161 13:22:34.22M 2015-10-07T12:20:25.671Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.794 1504.4152 13:22:34.41M 2015-10-07T12:20:25.876Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4147 13:22:34.61M 2015-10-07T12:20:26.081Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4142 13:22:34.81M 2015-10-07T12:20:26.281Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.789 1504.4126 13:22:35.03M 2015-10-07T12:20:26.481Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4124 13:22:35.23M 2015-10-07T12:20:26.686Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4117 13:22:35.43M 2015-10-07T12:20:26.891Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4115 13:22:35.63M 2015-10-07T12:20:27.096Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4113 13:22:35.83M 2015-10-07T12:20:27.316Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4116 13:22:36.05M 2015-10-07T12:20:27.503Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4125 13:22:36.26M 2015-10-07T12:20:27.701Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4132 13:22:36.45M 2015-10-07T12:20:27.906Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4141 13:22:36.64M 2015-10-07T12:20:28.143Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4152 13:22:36.84M 2015-10-07T12:20:28.343Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4159 13:22:37.06M 2015-10-07T12:20:28.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4143 13:22:37.26M 2015-10-07T12:20:28.716Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 13:22:37.46M 2015-10-07T12:20:28.921Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4132 13:22:37.66M 2015-10-07T12:20:29.142Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4130 13:22:37.86M 2015-10-07T12:20:29.343Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 13:22:38.08M 2015-10-07T12:20:29.531Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:22:38.27M 2015-10-07T12:20:29.731Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 13:22:38.48M 2015-10-07T12:20:29.936Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 13:22:38.67M 2015-10-07T12:20:30.141Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4153 13:22:38.87M 2015-10-07T12:20:30.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 13:22:39.09M 2015-10-07T12:20:30.547Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4081 13:22:39.29M 2015-10-07T12:20:30.746Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4064 13:22:39.49M 2015-10-07T12:20:30.951Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4054 13:22:39.69M 2015-10-07T12:20:31.156Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4048 13:22:39.89M 2015-10-07T12:20:31.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4127 13:22:40.11M 2015-10-07T12:20:31.561Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4146 13:22:40.31M 2015-10-07T12:20:31.781Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4160 13:22:40.50M 2015-10-07T12:20:31.966Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4165 13:22:40.72M 2015-10-07T12:20:32.171Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4174 13:22:40.90M 2015-10-07T12:20:32.371Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:22:41.12M 2015-10-07T12:20:32.576Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4185 13:22:41.32M 2015-10-07T12:20:32.776Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4189 13:22:41.52M 2015-10-07T12:20:32.981Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:22:41.72M 2015-10-07T12:20:33.187Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4174 13:22:41.92M 2015-10-07T12:20:33.387Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4049 13:22:42.14M 2015-10-07T12:20:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4033 13:22:42.33M 2015-10-07T12:20:33.797Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4055 13:22:42.53M 2015-10-07T12:20:33.997Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4052 13:22:42.73M 2015-10-07T12:20:34.197Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4027 13:22:42.93M 2015-10-07T12:20:34.401Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4016 13:22:43.15M 2015-10-07T12:20:34.607Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4009 13:22:43.35M 2015-10-07T12:20:34.806Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3999 13:22:43.55M 2015-10-07T12:20:35.011Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3990 13:22:43.75M 2015-10-07T12:20:35.222Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3978 13:22:43.95M 2015-10-07T12:20:35.417Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3967 13:22:44.17M 2015-10-07T12:20:35.621Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3958 13:22:44.36M 2015-10-07T12:20:35.822Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3953 13:22:44.56M 2015-10-07T12:20:36.027Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3954 13:22:44.76M 2015-10-07T12:20:36.247Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3958 13:22:44.96M 2015-10-07T12:20:36.431Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4052 13:22:45.20M 2015-10-07T12:20:36.637Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.789 1504.4065 13:22:45.38M 2015-10-07T12:20:36.842Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:22:45.58M 2015-10-07T12:20:37.042Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4100 13:22:45.78M 2015-10-07T12:20:37.247Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4094 13:22:46.00M 2015-10-07T12:20:37.447Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4094 13:22:46.20M 2015-10-07T12:20:37.662Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4097 13:22:46.40M 2015-10-07T12:20:37.857Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4092 13:22:46.59M 2015-10-07T12:20:38.057Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4093 13:22:46.79M 2015-10-07T12:20:38.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4103 13:22:47.01M 2015-10-07T12:20:38.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4104 13:22:47.21M 2015-10-07T12:20:38.667Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4092 13:22:47.41M 2015-10-07T12:20:38.872Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4097 13:22:47.61M 2015-10-07T12:20:39.072Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 13:22:47.81M 2015-10-07T12:20:39.272Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4109 13:22:48.03M 2015-10-07T12:20:39.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4106 13:22:48.22M 2015-10-07T12:20:39.682Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4104 13:22:48.43M 2015-10-07T12:20:39.892Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4092 13:22:48.63M 2015-10-07T12:20:40.087Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4121 13:22:48.83M 2015-10-07T12:20:40.292Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4078 13:22:49.04M 2015-10-07T12:20:40.497Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4081 13:22:49.24M 2015-10-07T12:20:40.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4138 13:22:49.44M 2015-10-07T12:20:40.902Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4148 13:22:49.65M 2015-10-07T12:20:41.102Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4150 13:22:49.84M 2015-10-07T12:20:41.302Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4163 13:22:50.06M 2015-10-07T12:20:41.543Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4172 13:22:50.25M 2015-10-07T12:20:41.712Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.949 34.793 1504.4171 13:22:50.45M 2015-10-07T12:20:41.912Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:22:50.65M 2015-10-07T12:20:42.117Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:22:50.85M 2015-10-07T12:20:42.317Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4159 13:22:51.07M 2015-10-07T12:20:42.522Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4152 13:22:51.27M 2015-10-07T12:20:42.727Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:22:51.47M 2015-10-07T12:20:42.933Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4125 13:22:51.67M 2015-10-07T12:20:43.132Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4120 13:22:51.87M 2015-10-07T12:20:43.337Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4117 13:22:52.09M 2015-10-07T12:20:43.542Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4122 13:22:52.29M 2015-10-07T12:20:43.737Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4122 13:22:52.48M 2015-10-07T12:20:43.947Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.792 1504.4126 13:22:52.68M 2015-10-07T12:20:44.147Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4122 13:22:52.88M 2015-10-07T12:20:44.383Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4125 13:22:53.10M 2015-10-07T12:20:44.583Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.791 1504.4110 13:22:53.30M 2015-10-07T12:20:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.793 1504.4132 13:22:53.50M 2015-10-07T12:20:44.962Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4139 13:22:53.70M 2015-10-07T12:20:45.182Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.951 34.795 1504.4149 13:22:53.90M 2015-10-07T12:20:45.367Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4155 13:22:54.13M 2015-10-07T12:20:45.572Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4076 13:22:54.32M 2015-10-07T12:20:45.772Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4048 13:22:54.52M 2015-10-07T12:20:45.977Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4055 13:22:54.71M 2015-10-07T12:20:46.177Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4053 13:22:54.91M 2015-10-07T12:20:46.382Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4048 13:22:55.13M 2015-10-07T12:20:46.582Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4042 13:22:55.33M 2015-10-07T12:20:46.787Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4034 13:22:55.53M 2015-10-07T12:20:47.023Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4032 13:22:55.73M 2015-10-07T12:20:47.192Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4032 13:22:55.93M 2015-10-07T12:20:47.397Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4027 13:22:56.15M 2015-10-07T12:20:47.623Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4091 13:22:56.35M 2015-10-07T12:20:47.802Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4071 13:22:56.55M 2015-10-07T12:20:48.007Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4080 13:22:56.74M 2015-10-07T12:20:48.207Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 13:22:56.94M 2015-10-07T12:20:48.412Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4071 13:22:57.16M 2015-10-07T12:20:48.617Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4059 13:22:57.36M 2015-10-07T12:20:48.817Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4050 13:22:57.56M 2015-10-07T12:20:49.022Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4045 13:22:57.76M 2015-10-07T12:20:49.227Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4043 13:22:57.96M 2015-10-07T12:20:49.427Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4044 13:22:58.18M 2015-10-07T12:20:49.647Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4053 13:22:58.37M 2015-10-07T12:20:49.862Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4065 13:22:58.59M 2015-10-07T12:20:50.037Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4066 13:22:58.77M 2015-10-07T12:20:50.237Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 13:22:58.97M 2015-10-07T12:20:50.442Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4063 13:22:59.19M 2015-10-07T12:20:50.647Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4070 13:22:59.39M 2015-10-07T12:20:50.847Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 13:22:59.59M 2015-10-07T12:20:51.047Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4089 13:22:59.79M 2015-10-07T12:20:51.252Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4084 13:23:00.00M 2015-10-07T12:20:51.457Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:23:00.20M 2015-10-07T12:20:51.663Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:23:00.41M 2015-10-07T12:20:51.864Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4102 13:23:00.60M 2015-10-07T12:20:52.063Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4113 13:23:00.80M 2015-10-07T12:20:52.267Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4121 13:23:01.02M 2015-10-07T12:20:52.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4095 13:23:01.22M 2015-10-07T12:20:52.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4082 13:23:01.42M 2015-10-07T12:20:52.877Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4031 13:23:01.62M 2015-10-07T12:20:53.082Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4032 13:23:01.82M 2015-10-07T12:20:53.287Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4106 13:23:02.04M 2015-10-07T12:20:53.487Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.946 34.790 1504.4109 13:23:02.24M 2015-10-07T12:20:53.687Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.791 1504.4117 13:23:02.43M 2015-10-07T12:20:53.892Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.947 34.791 1504.4121 13:23:02.63M 2015-10-07T12:20:54.112Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:23:02.83M 2015-10-07T12:20:54.302Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4128 13:23:03.07M 2015-10-07T12:20:54.502Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4142 13:23:03.25M 2015-10-07T12:20:54.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4141 13:23:03.45M 2015-10-07T12:20:54.907Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.793 1504.4131 13:23:03.65M 2015-10-07T12:20:55.112Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.948 34.792 1504.4119 13:23:03.85M 2015-10-07T12:20:55.343Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4116 13:23:04.07M 2015-10-07T12:20:55.517Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4063 13:23:04.27M 2015-10-07T12:20:55.717Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.787 1504.4071 13:23:04.46M 2015-10-07T12:20:55.922Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4086 13:23:04.66M 2015-10-07T12:20:56.143Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4093 13:23:04.86M 2015-10-07T12:20:56.327Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4093 13:23:05.08M 2015-10-07T12:20:56.532Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4104 13:23:05.28M 2015-10-07T12:20:56.737Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4111 13:23:05.48M 2015-10-07T12:20:56.937Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4098 13:23:05.68M 2015-10-07T12:20:57.142Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4110 13:23:05.88M 2015-10-07T12:20:57.347Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4105 13:23:06.09M 2015-10-07T12:20:57.548Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4108 13:23:06.29M 2015-10-07T12:20:57.783Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4110 13:23:06.49M 2015-10-07T12:20:57.952Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4114 13:23:06.69M 2015-10-07T12:20:58.157Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4121 13:23:06.89M 2015-10-07T12:20:58.383Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4137 13:23:07.11M 2015-10-07T12:20:58.578Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:23:07.31M 2015-10-07T12:20:58.763Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4141 13:23:07.52M 2015-10-07T12:20:58.968Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4136 13:23:07.71M 2015-10-07T12:20:59.173Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4121 13:23:07.91M 2015-10-07T12:20:59.378Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4114 13:23:08.13M 2015-10-07T12:20:59.578Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 13:23:08.33M 2015-10-07T12:20:59.778Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 13:23:08.52M 2015-10-07T12:20:59.983Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4026 13:23:08.72M 2015-10-07T12:21:00.188Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.781 1504.4008 13:23:08.92M 2015-10-07T12:21:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.3999 13:23:09.14M 2015-10-07T12:21:00.623Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3981 13:23:09.34M 2015-10-07T12:21:00.798Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3984 13:23:09.54M 2015-10-07T12:21:01.003Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3989 13:23:09.74M 2015-10-07T12:21:01.203Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3988 13:23:09.94M 2015-10-07T12:21:01.408Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3992 13:23:10.15M 2015-10-07T12:21:01.608Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3973 13:23:10.35M 2015-10-07T12:21:01.813Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3978 13:23:10.55M 2015-10-07T12:21:02.013Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:23:10.75M 2015-10-07T12:21:02.223Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4064 13:23:10.95M 2015-10-07T12:21:02.423Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:23:11.17M 2015-10-07T12:21:02.623Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4155 13:23:11.37M 2015-10-07T12:21:02.830Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4144 13:23:11.57M 2015-10-07T12:21:03.062Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4135 13:23:11.77M 2015-10-07T12:21:03.233Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4125 13:23:12.00M 2015-10-07T12:21:03.438Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4108 13:23:12.18M 2015-10-07T12:21:03.638Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4067 13:23:12.39M 2015-10-07T12:21:03.843Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 13:23:12.58M 2015-10-07T12:21:04.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4139 13:23:12.78M 2015-10-07T12:21:04.248Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4135 13:23:13.00M 2015-10-07T12:21:04.453Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:23:13.20M 2015-10-07T12:21:04.653Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4163 13:23:13.40M 2015-10-07T12:21:04.858Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.946 34.789 1504.4170 13:23:13.60M 2015-10-07T12:21:05.063Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4155 13:23:13.80M 2015-10-07T12:21:05.263Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4144 13:23:14.02M 2015-10-07T12:21:05.468Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4136 13:23:14.22M 2015-10-07T12:21:05.668Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4078 13:23:14.41M 2015-10-07T12:21:05.873Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4169 13:23:14.61M 2015-10-07T12:21:06.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4177 13:23:14.81M 2015-10-07T12:21:06.278Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4171 13:23:15.03M 2015-10-07T12:21:06.483Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4178 13:23:15.23M 2015-10-07T12:21:06.683Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4187 13:23:15.43M 2015-10-07T12:21:06.903Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.796 1504.4204 13:23:15.63M 2015-10-07T12:21:07.093Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.954 34.797 1504.4211 13:23:15.83M 2015-10-07T12:21:07.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.798 1504.4231 13:23:16.05M 2015-10-07T12:21:07.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4221 13:23:16.24M 2015-10-07T12:21:07.698Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.955 34.799 1504.4211 13:23:16.46M 2015-10-07T12:21:07.903Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.955 34.799 1504.4210 13:23:16.64M 2015-10-07T12:21:08.103Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.799 1504.4203 13:23:16.84M 2015-10-07T12:21:08.308Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4204 13:23:17.06M 2015-10-07T12:21:08.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4199 13:23:17.26M 2015-10-07T12:21:08.718Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4199 13:23:17.46M 2015-10-07T12:21:08.918Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4209 13:23:17.66M 2015-10-07T12:21:09.118Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4219 13:23:17.86M 2015-10-07T12:21:09.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4233 13:23:18.07M 2015-10-07T12:21:09.523Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4240 13:23:18.27M 2015-10-07T12:21:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.956 34.799 1504.4241 13:23:18.47M 2015-10-07T12:21:09.933Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4175 13:23:18.67M 2015-10-07T12:21:10.133Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4163 13:23:18.87M 2015-10-07T12:21:10.338Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4150 13:23:19.09M 2015-10-07T12:21:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4138 13:23:19.29M 2015-10-07T12:21:10.743Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4124 13:23:19.49M 2015-10-07T12:21:10.948Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4117 13:23:19.69M 2015-10-07T12:21:11.153Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4144 13:23:19.89M 2015-10-07T12:21:11.353Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4148 13:23:20.11M 2015-10-07T12:21:11.558Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4130 13:23:20.30M 2015-10-07T12:21:11.758Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4121 13:23:20.50M 2015-10-07T12:21:11.978Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4105 13:23:20.70M 2015-10-07T12:21:12.163Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4084 13:23:20.92M 2015-10-07T12:21:12.368Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4072 13:23:21.12M 2015-10-07T12:21:12.573Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4054 13:23:21.32M 2015-10-07T12:21:12.773Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4037 13:23:21.52M 2015-10-07T12:21:12.978Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 13:23:21.72M 2015-10-07T12:21:13.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.782 1504.4016 13:23:21.92M 2015-10-07T12:21:13.385Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4054 13:23:22.14M 2015-10-07T12:21:13.588Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4060 13:23:22.33M 2015-10-07T12:21:13.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4077 13:23:22.53M 2015-10-07T12:21:13.993Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4066 13:23:22.73M 2015-10-07T12:21:14.198Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4071 13:23:22.93M 2015-10-07T12:21:14.403Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4078 13:23:23.15M 2015-10-07T12:21:14.603Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4075 13:23:23.35M 2015-10-07T12:21:14.803Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4066 13:23:23.55M 2015-10-07T12:21:15.008Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.944 34.789 1504.4076 13:23:23.75M 2015-10-07T12:21:15.213Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.945 34.790 1504.4086 13:23:23.95M 2015-10-07T12:21:15.413Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.948 34.793 1504.4117 13:23:24.17M 2015-10-07T12:21:15.618Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.949 34.794 1504.4133 13:23:24.36M 2015-10-07T12:21:15.823Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.950 34.794 1504.4152 13:23:24.56M 2015-10-07T12:21:16.023Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.948 34.792 1504.4125 13:23:24.76M 2015-10-07T12:21:16.223Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4115 13:23:24.96M 2015-10-07T12:21:16.448Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4104 13:23:25.18M 2015-10-07T12:21:16.633Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4087 13:23:25.39M 2015-10-07T12:21:16.833Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4073 13:23:25.58M 2015-10-07T12:21:17.038Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4066 13:23:25.77M 2015-10-07T12:21:17.238Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4120 13:23:26.98M 2015-10-07T12:21:17.443Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:23:26.19M 2015-10-07T12:21:17.648Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4196 13:23:26.39M 2015-10-07T12:21:17.853Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4116 13:23:26.59M 2015-10-07T12:21:18.053Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4126 13:23:26.79M 2015-10-07T12:21:18.258Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4139 13:23:27.01M 2015-10-07T12:21:18.458Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4147 13:23:27.21M 2015-10-07T12:21:18.667Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4166 13:23:27.41M 2015-10-07T12:21:18.869Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4175 13:23:27.61M 2015-10-07T12:21:19.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.796 1504.4192 13:23:27.81M 2015-10-07T12:21:19.273Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4202 13:23:28.03M 2015-10-07T12:21:19.478Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4210 13:23:28.22M 2015-10-07T12:21:19.678Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4170 13:23:28.43M 2015-10-07T12:21:19.878Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 13:23:28.62M 2015-10-07T12:21:20.084Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4150 13:23:28.82M 2015-10-07T12:21:20.288Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 13:23:29.04M 2015-10-07T12:21:20.493Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4181 13:23:29.24M 2015-10-07T12:21:20.694Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.952 34.796 1504.4199 13:23:29.44M 2015-10-07T12:21:20.914Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4077 13:23:29.64M 2015-10-07T12:21:21.098Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4070 13:23:29.85M 2015-10-07T12:21:21.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 13:23:30.05M 2015-10-07T12:21:21.509Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4069 13:23:30.25M 2015-10-07T12:21:21.708Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4066 13:23:30.45M 2015-10-07T12:21:21.909Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4143 13:23:30.65M 2015-10-07T12:21:22.119Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4119 13:23:30.85M 2015-10-07T12:21:22.343Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 13:23:31.07M 2015-10-07T12:21:22.542Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 13:23:31.27M 2015-10-07T12:21:22.724Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4128 13:23:31.47M 2015-10-07T12:21:22.929Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4139 13:23:31.67M 2015-10-07T12:21:23.129Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4148 13:23:31.87M 2015-10-07T12:21:23.334Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4155 13:23:32.08M 2015-10-07T12:21:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4171 13:23:32.28M 2015-10-07T12:21:23.739Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4122 13:23:32.48M 2015-10-07T12:21:23.946Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4119 13:23:32.68M 2015-10-07T12:21:24.144Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4110 13:23:32.88M 2015-10-07T12:21:24.349Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4103 13:23:33.10M 2015-10-07T12:21:24.549Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4091 13:23:33.30M 2015-10-07T12:21:24.754Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 13:23:33.50M 2015-10-07T12:21:24.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4135 13:23:33.70M 2015-10-07T12:21:25.159Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4144 13:23:33.90M 2015-10-07T12:21:25.379Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4153 13:23:34.11M 2015-10-07T12:21:25.564Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4152 13:23:34.33M 2015-10-07T12:21:25.769Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4150 13:23:34.51M 2015-10-07T12:21:25.974Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4155 13:23:34.71M 2015-10-07T12:21:26.174Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.792 1504.4155 13:23:34.91M 2015-10-07T12:21:26.379Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4165 13:23:35.13M 2015-10-07T12:21:26.579Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.793 1504.4169 13:23:35.33M 2015-10-07T12:21:26.785Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.949 34.792 1504.4160 13:23:35.53M 2015-10-07T12:21:26.989Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4159 13:23:35.72M 2015-10-07T12:21:27.194Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.953 34.796 1504.4204 13:23:35.93M 2015-10-07T12:21:27.394Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4198 13:23:36.15M 2015-10-07T12:21:27.594Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4186 13:23:36.34M 2015-10-07T12:21:27.799Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4073 13:23:36.54M 2015-10-07T12:21:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.786 1504.4097 13:23:36.74M 2015-10-07T12:21:28.204Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.943 34.787 1504.4108 13:23:36.94M 2015-10-07T12:21:28.409Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4109 13:23:37.16M 2015-10-07T12:21:28.623Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.952 34.795 1504.4197 13:23:37.36M 2015-10-07T12:21:28.814Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.952 34.795 1504.4198 13:23:37.56M 2015-10-07T12:21:29.019Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.952 34.795 1504.4188 13:23:37.76M 2015-10-07T12:21:29.223Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.951 34.795 1504.4185 13:23:37.95M 2015-10-07T12:21:29.425Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4171 13:23:38.17M 2015-10-07T12:21:29.624Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 13:23:38.37M 2015-10-07T12:21:29.849Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.943 34.787 1504.4097 13:23:38.57M 2015-10-07T12:21:30.034Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4097 13:23:38.79M 2015-10-07T12:21:30.229Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.950 34.793 1504.4177 13:23:38.97M 2015-10-07T12:21:30.439Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.952 34.795 1504.4199 13:23:39.18M 2015-10-07T12:21:30.639Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.954 34.796 1504.4227 13:23:39.39M 2015-10-07T12:21:30.844Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.955 34.798 1504.4243 13:23:39.58M 2015-10-07T12:21:31.049Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.957 34.799 1504.4252 13:23:39.79M 2015-10-07T12:21:31.249Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.957 34.800 1504.4257 13:23:40.00M 2015-10-07T12:21:31.449Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.957 34.800 1504.4255 13:23:40.20M 2015-10-07T12:21:31.654Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.957 34.800 1504.4242 13:23:40.40M 2015-10-07T12:21:31.859Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.799 1504.4241 13:23:40.60M 2015-10-07T12:21:32.066Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.955 34.798 1504.4232 13:23:40.80M 2015-10-07T12:21:32.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.797 1504.4224 13:23:41.02M 2015-10-07T12:21:32.469Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4164 13:23:41.22M 2015-10-07T12:21:32.669Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4158 13:23:41.42M 2015-10-07T12:21:32.874Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4158 13:23:41.61M 2015-10-07T12:21:33.079Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:23:41.81M 2015-10-07T12:21:33.284Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.791 1504.4155 13:23:42.03M 2015-10-07T12:21:33.484Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 13:23:42.23M 2015-10-07T12:21:33.684Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 13:23:42.43M 2015-10-07T12:21:33.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 13:23:42.63M 2015-10-07T12:21:34.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4160 13:23:42.83M 2015-10-07T12:21:34.314Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4169 13:23:43.05M 2015-10-07T12:21:34.499Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 13:23:43.27M 2015-10-07T12:21:34.700Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4181 13:23:43.45M 2015-10-07T12:21:34.909Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4180 13:23:43.65M 2015-10-07T12:21:35.143Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.793 1504.4194 13:23:43.85M 2015-10-07T12:21:35.309Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4210 13:23:44.06M 2015-10-07T12:21:35.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.795 1504.4220 13:23:44.26M 2015-10-07T12:21:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4194 13:23:44.46M 2015-10-07T12:21:35.919Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4181 13:23:44.66M 2015-10-07T12:21:36.124Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4175 13:23:44.86M 2015-10-07T12:21:36.324Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 13:23:45.08M 2015-10-07T12:21:36.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 13:23:45.28M 2015-10-07T12:21:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4148 13:23:45.48M 2015-10-07T12:21:36.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 13:23:45.68M 2015-10-07T12:21:37.143Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 13:23:45.87M 2015-10-07T12:21:37.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4117 13:23:46.09M 2015-10-07T12:21:37.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4117 13:23:46.29M 2015-10-07T12:21:37.747Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4061 13:23:46.49M 2015-10-07T12:21:37.949Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4064 13:23:46.69M 2015-10-07T12:21:38.154Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.791 1504.4060 13:23:46.89M 2015-10-07T12:21:38.359Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4031 13:23:47.11M 2015-10-07T12:21:38.554Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4063 13:23:47.31M 2015-10-07T12:21:38.779Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4080 13:23:47.50M 2015-10-07T12:21:38.965Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.947 34.793 1504.4089 13:23:47.72M 2015-10-07T12:21:39.169Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.948 34.794 1504.4093 13:23:47.91M 2015-10-07T12:21:39.369Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.949 34.795 1504.4108 13:23:48.12M 2015-10-07T12:21:39.575Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4098 13:23:48.32M 2015-10-07T12:21:39.774Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.947 34.793 1504.4088 13:23:48.52M 2015-10-07T12:21:39.979Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.946 34.792 1504.4083 13:23:48.72M 2015-10-07T12:21:40.184Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.945 34.790 1504.4080 13:23:48.92M 2015-10-07T12:21:40.387Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4075 13:23:49.14M 2015-10-07T12:21:40.589Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4069 13:23:49.34M 2015-10-07T12:21:40.794Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4066 13:23:49.54M 2015-10-07T12:21:40.994Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4060 13:23:49.74M 2015-10-07T12:21:41.199Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 13:23:49.93M 2015-10-07T12:21:41.399Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4059 13:23:50.15M 2015-10-07T12:21:41.604Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4063 13:23:50.35M 2015-10-07T12:21:41.809Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3986 13:23:50.55M 2015-10-07T12:21:42.009Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3975 13:23:50.75M 2015-10-07T12:21:42.214Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3964 13:23:50.95M 2015-10-07T12:21:42.414Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3958 13:23:51.17M 2015-10-07T12:21:42.619Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4021 13:23:51.37M 2015-10-07T12:21:42.825Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4048 13:23:51.57M 2015-10-07T12:21:43.026Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 13:23:51.76M 2015-10-07T12:21:43.245Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4103 13:23:51.96M 2015-10-07T12:21:43.435Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4125 13:23:52.20M 2015-10-07T12:21:43.634Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4146 13:23:52.38M 2015-10-07T12:21:43.840Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4133 13:23:52.58M 2015-10-07T12:21:44.044Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4135 13:23:52.78M 2015-10-07T12:21:44.244Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4036 13:23:53.00M 2015-10-07T12:21:44.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4045 13:23:53.20M 2015-10-07T12:21:44.650Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 13:23:53.40M 2015-10-07T12:21:44.854Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4048 13:23:53.60M 2015-10-07T12:21:45.054Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4100 13:23:53.80M 2015-10-07T12:21:45.260Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4114 13:23:54.01M 2015-10-07T12:21:45.465Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4120 13:23:54.21M 2015-10-07T12:21:45.666Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4083 13:23:54.41M 2015-10-07T12:21:45.869Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 13:23:54.61M 2015-10-07T12:21:46.075Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4069 13:23:54.81M 2015-10-07T12:21:46.275Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.785 1504.4102 13:23:55.03M 2015-10-07T12:21:46.475Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4106 13:23:55.23M 2015-10-07T12:21:46.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4109 13:23:55.42M 2015-10-07T12:21:46.885Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4121 13:23:55.62M 2015-10-07T12:21:47.090Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 13:23:55.82M 2015-10-07T12:21:47.290Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4059 13:23:56.04M 2015-10-07T12:21:47.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4052 13:23:56.24M 2015-10-07T12:21:47.715Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.785 1504.4043 13:23:56.44M 2015-10-07T12:21:47.900Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4042 13:23:56.66M 2015-10-07T12:21:48.100Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4137 13:23:56.84M 2015-10-07T12:21:48.310Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4160 13:23:57.06M 2015-10-07T12:21:48.510Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.792 1504.4135 13:23:57.26M 2015-10-07T12:21:48.710Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4127 13:23:57.46M 2015-10-07T12:21:48.915Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4124 13:23:57.65M 2015-10-07T12:21:49.143Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4126 13:23:57.86M 2015-10-07T12:21:49.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 13:23:58.07M 2015-10-07T12:21:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4093 13:23:58.27M 2015-10-07T12:21:49.730Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 13:23:58.47M 2015-10-07T12:21:49.930Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:23:58.67M 2015-10-07T12:21:50.130Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:23:58.87M 2015-10-07T12:21:50.335Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4166 13:23:59.09M 2015-10-07T12:21:50.535Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4169 13:23:59.29M 2015-10-07T12:21:50.740Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4097 13:23:59.48M 2015-10-07T12:21:50.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4122 13:23:59.69M 2015-10-07T12:21:51.150Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 13:23:59.89M 2015-10-07T12:21:51.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4135 13:24:00.10M 2015-10-07T12:21:51.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4143 13:24:00.30M 2015-10-07T12:21:51.755Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4152 13:24:00.50M 2015-10-07T12:21:51.960Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4163 13:24:00.70M 2015-10-07T12:21:52.180Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4171 13:24:00.90M 2015-10-07T12:21:52.365Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4132 13:24:01.13M 2015-10-07T12:21:52.570Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4125 13:24:01.32M 2015-10-07T12:21:52.770Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 13:24:01.52M 2015-10-07T12:21:52.975Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4113 13:24:01.71M 2015-10-07T12:21:53.175Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4116 13:24:01.91M 2015-10-07T12:21:53.380Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4109 13:24:02.13M 2015-10-07T12:21:53.586Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 13:24:02.33M 2015-10-07T12:21:53.786Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4077 13:24:02.53M 2015-10-07T12:21:53.985Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4092 13:24:02.73M 2015-10-07T12:21:54.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4091 13:24:02.93M 2015-10-07T12:21:54.395Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4082 13:24:03.15M 2015-10-07T12:21:54.600Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 13:24:03.35M 2015-10-07T12:21:54.800Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4100 13:24:03.55M 2015-10-07T12:21:55.010Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.941 34.785 1504.4111 13:24:03.74M 2015-10-07T12:21:55.210Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4116 13:24:03.95M 2015-10-07T12:21:55.410Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.784 1504.4126 13:24:04.16M 2015-10-07T12:21:55.615Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4122 13:24:04.36M 2015-10-07T12:21:55.815Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4124 13:24:04.56M 2015-10-07T12:21:56.020Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.785 1504.4141 13:24:04.76M 2015-10-07T12:21:56.226Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4144 13:24:04.96M 2015-10-07T12:21:56.426Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4122 13:24:05.18M 2015-10-07T12:21:56.645Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4125 13:24:05.37M 2015-10-07T12:21:56.830Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.785 1504.4132 13:24:05.59M 2015-10-07T12:21:57.035Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4132 13:24:05.77M 2015-10-07T12:21:57.240Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4137 13:24:05.97M 2015-10-07T12:21:57.440Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:24:06.19M 2015-10-07T12:21:57.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4148 13:24:06.39M 2015-10-07T12:21:57.850Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.946 34.789 1504.4164 13:24:06.59M 2015-10-07T12:21:58.050Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4166 13:24:06.79M 2015-10-07T12:21:58.250Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4160 13:24:07.01M 2015-10-07T12:21:58.455Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 13:24:07.21M 2015-10-07T12:21:58.655Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 13:24:07.41M 2015-10-07T12:21:58.860Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 13:24:07.60M 2015-10-07T12:21:59.080Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4113 13:24:07.80M 2015-10-07T12:21:59.270Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 13:24:08.02M 2015-10-07T12:21:59.470Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4114 13:24:08.22M 2015-10-07T12:21:59.675Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4109 13:24:08.42M 2015-10-07T12:21:59.875Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4110 13:24:08.62M 2015-10-07T12:22:00.080Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4115 13:24:08.82M 2015-10-07T12:22:00.303Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4119 13:24:09.04M 2015-10-07T12:22:00.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4119 13:24:09.24M 2015-10-07T12:22:00.690Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4127 13:24:09.44M 2015-10-07T12:22:00.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4135 13:24:09.64M 2015-10-07T12:22:01.110Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:24:09.83M 2015-10-07T12:22:01.300Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4155 13:24:10.07M 2015-10-07T12:22:01.500Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4166 13:24:10.25M 2015-10-07T12:22:01.705Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4161 13:24:10.45M 2015-10-07T12:22:01.910Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4158 13:24:10.65M 2015-10-07T12:22:02.110Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4150 13:24:10.85M 2015-10-07T12:22:02.315Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4141 13:24:11.06M 2015-10-07T12:22:02.515Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4130 13:24:11.27M 2015-10-07T12:22:02.720Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4125 13:24:11.46M 2015-10-07T12:22:02.925Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4122 13:24:11.66M 2015-10-07T12:22:03.125Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4116 13:24:11.86M 2015-10-07T12:22:03.326Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 13:24:12.08M 2015-10-07T12:22:03.530Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4038 13:24:12.28M 2015-10-07T12:22:03.735Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4093 13:24:12.48M 2015-10-07T12:22:03.935Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4108 13:24:12.68M 2015-10-07T12:22:04.140Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4126 13:24:12.88M 2015-10-07T12:22:04.345Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4100 13:24:13.10M 2015-10-07T12:22:04.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4088 13:24:13.30M 2015-10-07T12:22:04.750Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4056 13:24:13.49M 2015-10-07T12:22:04.955Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4059 13:24:13.69M 2015-10-07T12:22:05.155Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4061 13:24:13.89M 2015-10-07T12:22:05.360Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:24:14.11M 2015-10-07T12:22:05.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4165 13:24:14.31M 2015-10-07T12:22:05.765Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4166 13:24:14.53M 2015-10-07T12:22:05.965Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4186 13:24:14.71M 2015-10-07T12:22:06.170Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.953 34.797 1504.4196 13:24:14.91M 2015-10-07T12:22:06.375Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.953 34.797 1504.4192 13:24:15.13M 2015-10-07T12:22:06.575Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.954 34.798 1504.4200 13:24:15.33M 2015-10-07T12:22:06.780Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4146 13:24:15.52M 2015-10-07T12:22:06.980Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4143 13:24:15.72M 2015-10-07T12:22:07.186Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4139 13:24:15.92M 2015-10-07T12:22:07.423Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4078 13:24:16.14M 2015-10-07T12:22:07.591Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4082 13:24:16.34M 2015-10-07T12:22:07.823Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4060 13:24:16.54M 2015-10-07T12:22:08.001Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4077 13:24:16.74M 2015-10-07T12:22:08.201Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4066 13:24:16.94M 2015-10-07T12:22:08.406Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4072 13:24:17.15M 2015-10-07T12:22:08.606Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4047 13:24:17.36M 2015-10-07T12:22:08.811Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.789 1504.4038 13:24:17.55M 2015-10-07T12:22:09.016Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.789 1504.4034 13:24:17.75M 2015-10-07T12:22:09.216Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4039 13:24:17.95M 2015-10-07T12:22:09.421Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4044 13:24:18.17M 2015-10-07T12:22:09.626Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4036 13:24:18.37M 2015-10-07T12:22:09.821Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 13:24:18.57M 2015-10-07T12:22:10.046Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 13:24:18.76M 2015-10-07T12:22:10.231Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4052 13:24:19.00M 2015-10-07T12:22:10.436Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4065 13:24:19.19M 2015-10-07T12:22:10.641Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4075 13:24:19.39M 2015-10-07T12:22:10.841Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4092 13:24:19.59M 2015-10-07T12:22:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4093 13:24:19.78M 2015-10-07T12:22:11.251Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4092 13:24:20.00M 2015-10-07T12:22:11.451Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4135 13:24:20.20M 2015-10-07T12:22:11.651Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4127 13:24:20.40M 2015-10-07T12:22:11.856Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4138 13:24:20.60M 2015-10-07T12:22:12.056Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:24:20.80M 2015-10-07T12:22:12.261Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:24:21.02M 2015-10-07T12:22:12.461Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:24:21.22M 2015-10-07T12:22:12.666Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4131 13:24:21.41M 2015-10-07T12:22:12.871Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4122 13:24:21.61M 2015-10-07T12:22:13.076Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4111 13:24:21.81M 2015-10-07T12:22:13.303Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:24:22.03M 2015-10-07T12:22:13.481Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4069 13:24:22.23M 2015-10-07T12:22:13.681Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4055 13:24:22.43M 2015-10-07T12:22:13.886Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4047 13:24:22.63M 2015-10-07T12:22:14.086Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4047 13:24:22.83M 2015-10-07T12:22:14.296Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4083 13:24:23.04M 2015-10-07T12:22:14.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4108 13:24:23.25M 2015-10-07T12:22:14.696Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4109 13:24:23.46M 2015-10-07T12:22:14.901Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:24:23.64M 2015-10-07T12:22:15.106Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4081 13:24:23.84M 2015-10-07T12:22:15.306Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4061 13:24:24.06M 2015-10-07T12:22:15.511Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4047 13:24:24.26M 2015-10-07T12:22:15.711Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4042 13:24:24.46M 2015-10-07T12:22:15.916Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4041 13:24:24.66M 2015-10-07T12:22:16.121Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:24:24.86M 2015-10-07T12:22:16.321Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4137 13:24:25.08M 2015-10-07T12:22:16.526Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4116 13:24:25.28M 2015-10-07T12:22:16.743Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4116 13:24:25.48M 2015-10-07T12:22:16.931Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 13:24:25.68M 2015-10-07T12:22:17.136Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4125 13:24:25.87M 2015-10-07T12:22:17.341Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4170 13:24:26.09M 2015-10-07T12:22:17.541Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4171 13:24:26.29M 2015-10-07T12:22:17.741Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 13:24:26.49M 2015-10-07T12:22:17.946Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4210 13:24:26.69M 2015-10-07T12:22:18.146Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4235 13:24:26.89M 2015-10-07T12:22:18.351Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4213 13:24:27.10M 2015-10-07T12:22:18.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4209 13:24:27.30M 2015-10-07T12:22:18.761Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4182 13:24:27.50M 2015-10-07T12:22:18.981Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4136 13:24:27.70M 2015-10-07T12:22:19.161Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4132 13:24:27.92M 2015-10-07T12:22:19.371Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4167 13:24:28.12M 2015-10-07T12:22:19.571Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4163 13:24:28.32M 2015-10-07T12:22:19.782Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4169 13:24:28.52M 2015-10-07T12:22:19.976Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4181 13:24:28.72M 2015-10-07T12:22:20.181Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4137 13:24:28.92M 2015-10-07T12:22:20.381Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 13:24:29.14M 2015-10-07T12:22:20.587Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4154 13:24:29.33M 2015-10-07T12:22:20.786Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4150 13:24:29.54M 2015-10-07T12:22:20.991Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.797 1504.4227 13:24:29.73M 2015-10-07T12:22:21.196Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4176 13:24:29.93M 2015-10-07T12:22:21.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4164 13:24:30.15M 2015-10-07T12:22:21.601Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 13:24:30.35M 2015-10-07T12:22:21.806Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4126 13:24:30.55M 2015-10-07T12:22:22.006Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4135 13:24:30.75M 2015-10-07T12:22:22.206Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4144 13:24:30.95M 2015-10-07T12:22:22.411Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4156 13:24:31.16M 2015-10-07T12:22:22.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4132 13:24:31.37M 2015-10-07T12:22:22.816Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4120 13:24:31.56M 2015-10-07T12:22:23.021Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4103 13:24:31.76M 2015-10-07T12:22:23.226Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4091 13:24:31.96M 2015-10-07T12:22:23.446Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4081 13:24:32.18M 2015-10-07T12:22:23.631Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4150 13:24:32.40M 2015-10-07T12:22:23.836Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4167 13:24:32.58M 2015-10-07T12:22:24.036Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4144 13:24:32.78M 2015-10-07T12:22:24.236Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:24:33.98M 2015-10-07T12:22:24.441Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4109 13:24:33.19M 2015-10-07T12:22:24.646Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4086 13:24:33.39M 2015-10-07T12:22:24.851Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4072 13:24:33.59M 2015-10-07T12:22:25.051Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4067 13:24:33.79M 2015-10-07T12:22:25.256Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4061 13:24:34.01M 2015-10-07T12:22:25.456Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4071 13:24:34.21M 2015-10-07T12:22:25.661Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4076 13:24:34.41M 2015-10-07T12:22:25.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4066 13:24:34.61M 2015-10-07T12:22:26.066Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4108 13:24:34.81M 2015-10-07T12:22:26.271Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4117 13:24:35.03M 2015-10-07T12:22:26.477Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4142 13:24:35.23M 2015-10-07T12:22:26.676Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.952 34.795 1504.4208 13:24:35.43M 2015-10-07T12:22:26.881Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4208 13:24:35.62M 2015-10-07T12:22:27.086Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4203 13:24:35.82M 2015-10-07T12:22:27.286Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.795 1504.4207 13:24:36.04M 2015-10-07T12:22:27.486Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4205 13:24:36.24M 2015-10-07T12:22:27.691Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4198 13:24:36.44M 2015-10-07T12:22:27.911Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4196 13:24:36.64M 2015-10-07T12:22:28.102Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4182 13:24:36.85M 2015-10-07T12:22:28.302Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4192 13:24:37.06M 2015-10-07T12:22:28.507Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4203 13:24:37.25M 2015-10-07T12:22:28.707Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4210 13:24:37.46M 2015-10-07T12:22:28.912Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4207 13:24:37.65M 2015-10-07T12:22:29.116Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4208 13:24:37.85M 2015-10-07T12:22:29.317Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4207 13:24:38.07M 2015-10-07T12:22:29.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4200 13:24:38.27M 2015-10-07T12:22:29.721Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.952 34.797 1504.4161 13:24:38.47M 2015-10-07T12:22:29.926Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.797 1504.4156 13:24:38.67M 2015-10-07T12:22:30.126Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.797 1504.4147 13:24:38.87M 2015-10-07T12:22:30.331Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4142 13:24:39.09M 2015-10-07T12:22:30.537Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4144 13:24:39.28M 2015-10-07T12:22:30.736Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.796 1504.4148 13:24:39.48M 2015-10-07T12:22:30.941Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4143 13:24:39.68M 2015-10-07T12:22:31.141Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4061 13:24:39.88M 2015-10-07T12:22:31.346Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 13:24:40.10M 2015-10-07T12:22:31.552Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4084 13:24:40.30M 2015-10-07T12:22:31.752Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 13:24:40.50M 2015-10-07T12:22:31.956Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4113 13:24:40.70M 2015-10-07T12:22:32.157Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 13:24:40.90M 2015-10-07T12:22:32.377Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4135 13:24:41.11M 2015-10-07T12:22:32.567Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4148 13:24:41.33M 2015-10-07T12:22:32.767Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4108 13:24:41.51M 2015-10-07T12:22:32.972Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 13:24:41.71M 2015-10-07T12:22:33.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4103 13:24:41.91M 2015-10-07T12:22:33.377Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.785 1504.4087 13:24:42.13M 2015-10-07T12:22:33.582Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4094 13:24:42.33M 2015-10-07T12:22:33.782Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4106 13:24:42.53M 2015-10-07T12:22:33.987Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4114 13:24:42.73M 2015-10-07T12:22:34.187Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4109 13:24:42.93M 2015-10-07T12:22:34.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4108 13:24:43.14M 2015-10-07T12:22:34.597Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4100 13:24:43.34M 2015-10-07T12:22:34.797Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4100 13:24:43.54M 2015-10-07T12:22:35.002Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4097 13:24:43.74M 2015-10-07T12:22:35.202Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 13:24:43.94M 2015-10-07T12:22:35.402Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4103 13:24:44.16M 2015-10-07T12:22:35.612Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.784 1504.4095 13:24:44.35M 2015-10-07T12:22:35.812Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4146 13:24:44.56M 2015-10-07T12:22:36.017Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4152 13:24:44.76M 2015-10-07T12:22:36.217Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4154 13:24:44.96M 2015-10-07T12:22:36.422Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4161 13:24:45.17M 2015-10-07T12:22:36.627Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4152 13:24:45.38M 2015-10-07T12:22:36.847Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4149 13:24:45.57M 2015-10-07T12:22:37.032Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4142 13:24:45.79M 2015-10-07T12:22:37.237Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4156 13:24:45.97M 2015-10-07T12:22:37.437Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4137 13:24:46.19M 2015-10-07T12:22:37.642Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4135 13:24:46.39M 2015-10-07T12:22:37.842Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4133 13:24:46.59M 2015-10-07T12:22:38.047Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4098 13:24:46.79M 2015-10-07T12:22:38.252Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4160 13:24:47.01M 2015-10-07T12:22:38.452Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4175 13:24:47.21M 2015-10-07T12:22:38.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4182 13:24:47.40M 2015-10-07T12:22:38.857Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4191 13:24:47.60M 2015-10-07T12:22:39.057Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4200 13:24:47.80M 2015-10-07T12:22:39.267Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4203 13:24:48.02M 2015-10-07T12:22:39.467Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4209 13:24:48.22M 2015-10-07T12:22:39.667Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4207 13:24:48.42M 2015-10-07T12:22:39.872Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4193 13:24:48.62M 2015-10-07T12:22:40.103Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4177 13:24:48.82M 2015-10-07T12:22:40.282Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.947 34.790 1504.4185 13:24:49.03M 2015-10-07T12:22:40.482Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4189 13:24:49.23M 2015-10-07T12:22:40.687Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 13:24:49.43M 2015-10-07T12:22:40.892Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4191 13:24:49.63M 2015-10-07T12:22:41.092Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.786 1504.4142 13:24:49.83M 2015-10-07T12:22:41.312Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4131 13:24:50.05M 2015-10-07T12:22:41.497Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4146 13:24:50.27M 2015-10-07T12:22:41.702Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4144 13:24:50.45M 2015-10-07T12:22:41.902Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4144 13:24:50.65M 2015-10-07T12:22:42.107Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4143 13:24:50.85M 2015-10-07T12:22:42.312Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4153 13:24:51.06M 2015-10-07T12:22:42.512Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4159 13:24:51.26M 2015-10-07T12:22:42.717Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4160 13:24:51.46M 2015-10-07T12:22:42.922Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4170 13:24:51.66M 2015-10-07T12:22:43.122Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4169 13:24:51.86M 2015-10-07T12:22:43.327Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4175 13:24:52.08M 2015-10-07T12:22:43.527Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4163 13:24:52.28M 2015-10-07T12:22:43.732Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4156 13:24:52.48M 2015-10-07T12:22:43.937Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4159 13:24:52.68M 2015-10-07T12:22:44.137Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4165 13:24:52.88M 2015-10-07T12:22:44.342Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4159 13:24:53.10M 2015-10-07T12:22:44.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4187 13:24:53.30M 2015-10-07T12:22:44.747Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4185 13:24:53.49M 2015-10-07T12:22:44.952Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.796 1504.4178 13:24:53.69M 2015-10-07T12:22:45.152Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.797 1504.4189 13:24:53.89M 2015-10-07T12:22:45.357Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4113 13:24:54.11M 2015-10-07T12:22:45.557Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4093 13:24:54.31M 2015-10-07T12:22:45.777Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4093 13:24:54.51M 2015-10-07T12:22:45.967Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 13:24:54.72M 2015-10-07T12:22:46.167Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4073 13:24:54.91M 2015-10-07T12:22:46.372Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4076 13:24:55.12M 2015-10-07T12:22:46.572Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4103 13:24:55.32M 2015-10-07T12:22:46.777Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:24:55.52M 2015-10-07T12:22:46.977Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:24:55.72M 2015-10-07T12:22:47.182Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4154 13:24:55.92M 2015-10-07T12:22:47.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:24:56.14M 2015-10-07T12:22:47.587Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4160 13:24:56.34M 2015-10-07T12:22:47.792Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4174 13:24:56.54M 2015-10-07T12:22:47.992Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 13:24:56.74M 2015-10-07T12:22:48.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4182 13:24:56.94M 2015-10-07T12:22:48.402Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4192 13:24:57.15M 2015-10-07T12:22:48.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4207 13:24:57.36M 2015-10-07T12:22:48.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.799 1504.4221 13:24:57.55M 2015-10-07T12:22:49.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4186 13:24:57.75M 2015-10-07T12:22:49.212Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4052 13:24:57.95M 2015-10-07T12:22:49.423Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4048 13:24:58.17M 2015-10-07T12:22:49.623Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4176 13:24:58.37M 2015-10-07T12:22:49.822Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4183 13:24:58.56M 2015-10-07T12:22:50.022Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4169 13:24:58.77M 2015-10-07T12:22:50.247Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4156 13:24:58.96M 2015-10-07T12:22:50.427Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4159 13:24:59.20M 2015-10-07T12:22:50.632Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4169 13:24:59.38M 2015-10-07T12:22:50.837Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4170 13:24:59.58M 2015-10-07T12:22:51.042Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 13:24:59.78M 2015-10-07T12:22:51.242Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4182 13:25:00.00M 2015-10-07T12:22:51.447Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4180 13:25:00.20M 2015-10-07T12:22:51.652Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4177 13:25:00.40M 2015-10-07T12:22:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4177 13:25:00.60M 2015-10-07T12:22:52.052Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4177 13:25:00.80M 2015-10-07T12:22:52.257Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4175 13:25:01.01M 2015-10-07T12:22:52.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4183 13:25:01.21M 2015-10-07T12:22:52.662Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4188 13:25:01.41M 2015-10-07T12:22:52.863Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4198 13:25:01.61M 2015-10-07T12:22:53.073Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4209 13:25:01.81M 2015-10-07T12:22:53.273Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 13:25:02.03M 2015-10-07T12:22:53.478Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 13:25:02.23M 2015-10-07T12:22:53.678Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4150 13:25:02.43M 2015-10-07T12:22:53.883Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4155 13:25:02.63M 2015-10-07T12:22:54.083Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4165 13:25:02.83M 2015-10-07T12:22:54.287Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:25:03.04M 2015-10-07T12:22:54.493Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4177 13:25:03.24M 2015-10-07T12:22:54.713Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.794 1504.4165 13:25:03.44M 2015-10-07T12:22:54.898Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4170 13:25:03.66M 2015-10-07T12:22:55.103Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4177 13:25:03.84M 2015-10-07T12:22:55.303Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4092 13:25:04.06M 2015-10-07T12:22:55.503Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4089 13:25:04.26M 2015-10-07T12:22:55.708Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4088 13:25:04.46M 2015-10-07T12:22:55.913Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4075 13:25:04.66M 2015-10-07T12:22:56.118Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4067 13:25:04.86M 2015-10-07T12:22:56.318Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4065 13:25:05.07M 2015-10-07T12:22:56.523Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.785 1504.4048 13:25:05.27M 2015-10-07T12:22:56.723Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4139 13:25:05.47M 2015-10-07T12:22:56.928Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4159 13:25:05.67M 2015-10-07T12:22:57.128Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4171 13:25:05.87M 2015-10-07T12:22:57.333Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4156 13:25:06.09M 2015-10-07T12:22:57.538Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:25:06.29M 2015-10-07T12:22:57.743Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4122 13:25:06.49M 2015-10-07T12:22:57.943Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 13:25:06.69M 2015-10-07T12:22:58.183Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4089 13:25:06.89M 2015-10-07T12:22:58.353Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4089 13:25:07.10M 2015-10-07T12:22:58.553Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4092 13:25:07.30M 2015-10-07T12:22:58.758Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4088 13:25:07.50M 2015-10-07T12:22:58.958Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4166 13:25:07.70M 2015-10-07T12:22:59.178Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.951 34.795 1504.4174 13:25:07.90M 2015-10-07T12:22:59.368Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4187 13:25:08.13M 2015-10-07T12:22:59.582Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4159 13:25:08.32M 2015-10-07T12:22:59.768Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.948 34.794 1504.4093 13:25:08.52M 2015-10-07T12:22:59.973Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4073 13:25:08.72M 2015-10-07T12:23:00.178Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.943 34.790 1504.4022 13:25:08.92M 2015-10-07T12:23:00.378Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.943 34.791 1504.4019 13:25:09.14M 2015-10-07T12:23:00.583Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.941 34.789 1504.3994 13:25:09.33M 2015-10-07T12:23:00.788Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.941 34.789 1504.3992 13:25:09.53M 2015-10-07T12:23:00.988Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.940 34.788 1504.3993 13:25:09.73M 2015-10-07T12:23:01.193Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.939 34.787 1504.3982 13:25:09.93M 2015-10-07T12:23:01.398Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.941 34.789 1504.4006 13:25:10.15M 2015-10-07T12:23:01.598Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.941 34.788 1504.4017 13:25:10.35M 2015-10-07T12:23:01.803Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.941 34.788 1504.4025 13:25:10.55M 2015-10-07T12:23:02.003Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4030 13:25:10.75M 2015-10-07T12:23:02.223Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4031 13:25:10.94M 2015-10-07T12:23:02.413Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4083 13:25:11.16M 2015-10-07T12:23:02.613Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4083 13:25:11.36M 2015-10-07T12:23:02.818Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:25:11.56M 2015-10-07T12:23:03.023Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4152 13:25:11.76M 2015-10-07T12:23:03.223Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:25:11.96M 2015-10-07T12:23:03.463Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 13:25:12.18M 2015-10-07T12:23:03.648Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 13:25:12.38M 2015-10-07T12:23:03.833Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4115 13:25:12.59M 2015-10-07T12:23:04.033Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 13:25:12.78M 2015-10-07T12:23:04.238Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4120 13:25:13.00M 2015-10-07T12:23:04.463Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:25:13.19M 2015-10-07T12:23:04.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4114 13:25:13.39M 2015-10-07T12:23:04.843Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4194 13:25:13.59M 2015-10-07T12:23:05.048Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 13:25:13.79M 2015-10-07T12:23:05.263Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4192 13:25:14.01M 2015-10-07T12:23:05.453Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.794 1504.4193 13:25:14.21M 2015-10-07T12:23:05.658Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4192 13:25:14.41M 2015-10-07T12:23:05.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.794 1504.4204 13:25:14.61M 2015-10-07T12:23:06.063Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 13:25:14.80M 2015-10-07T12:23:06.268Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4185 13:25:15.02M 2015-10-07T12:23:06.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4221 13:25:15.22M 2015-10-07T12:23:06.673Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4224 13:25:15.42M 2015-10-07T12:23:06.878Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4225 13:25:15.62M 2015-10-07T12:23:07.088Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.954 34.797 1504.4222 13:25:15.82M 2015-10-07T12:23:07.283Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.787 1504.4095 13:25:16.04M 2015-10-07T12:23:07.483Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4097 13:25:16.24M 2015-10-07T12:23:07.688Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4089 13:25:16.44M 2015-10-07T12:23:07.893Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4122 13:25:16.64M 2015-10-07T12:23:08.113Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4120 13:25:16.84M 2015-10-07T12:23:08.298Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4124 13:25:17.07M 2015-10-07T12:23:08.498Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.950 34.794 1504.4181 13:25:17.25M 2015-10-07T12:23:08.703Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4153 13:25:17.45M 2015-10-07T12:23:08.908Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4142 13:25:17.65M 2015-10-07T12:23:09.108Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.792 1504.4153 13:25:17.85M 2015-10-07T12:23:09.313Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4156 13:25:18.07M 2015-10-07T12:23:09.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4161 13:25:18.27M 2015-10-07T12:23:09.718Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4152 13:25:18.47M 2015-10-07T12:23:09.923Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4142 13:25:18.67M 2015-10-07T12:23:10.123Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4139 13:25:18.87M 2015-10-07T12:23:10.328Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4126 13:25:19.08M 2015-10-07T12:23:10.533Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4113 13:25:19.28M 2015-10-07T12:23:10.733Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.795 1504.4147 13:25:19.48M 2015-10-07T12:23:10.938Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.951 34.796 1504.4152 13:25:19.68M 2015-10-07T12:23:11.138Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4124 13:25:19.88M 2015-10-07T12:23:11.343Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.948 34.794 1504.4114 13:25:20.10M 2015-10-07T12:23:11.543Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4119 13:25:20.30M 2015-10-07T12:23:11.748Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4125 13:25:20.50M 2015-10-07T12:23:11.953Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4082 13:25:20.70M 2015-10-07T12:23:12.158Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4087 13:25:20.90M 2015-10-07T12:23:12.358Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4082 13:25:21.11M 2015-10-07T12:23:12.573Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.785 1504.4011 13:25:21.31M 2015-10-07T12:23:12.763Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4012 13:25:21.53M 2015-10-07T12:23:12.969Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4017 13:25:21.71M 2015-10-07T12:23:13.169Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4023 13:25:21.91M 2015-10-07T12:23:13.373Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4037 13:25:22.13M 2015-10-07T12:23:13.578Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4049 13:25:22.33M 2015-10-07T12:23:13.778Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4060 13:25:22.53M 2015-10-07T12:23:13.983Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4067 13:25:22.72M 2015-10-07T12:23:14.183Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:25:22.92M 2015-10-07T12:23:14.383Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4133 13:25:23.14M 2015-10-07T12:23:14.588Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4133 13:25:23.34M 2015-10-07T12:23:14.793Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 13:25:23.54M 2015-10-07T12:23:14.998Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4163 13:25:23.74M 2015-10-07T12:23:15.198Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4156 13:25:23.94M 2015-10-07T12:23:15.403Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4147 13:25:24.16M 2015-10-07T12:23:15.608Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4133 13:25:24.36M 2015-10-07T12:23:15.803Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4120 13:25:24.56M 2015-10-07T12:23:16.008Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4104 13:25:24.75M 2015-10-07T12:23:16.213Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 13:25:24.95M 2015-10-07T12:23:16.418Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4093 13:25:25.17M 2015-10-07T12:23:16.618Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4089 13:25:25.37M 2015-10-07T12:23:16.825Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4095 13:25:25.57M 2015-10-07T12:23:17.044Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4093 13:25:25.77M 2015-10-07T12:23:17.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 13:25:26.00M 2015-10-07T12:23:17.434Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4087 13:25:26.19M 2015-10-07T12:23:17.639Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4082 13:25:26.39M 2015-10-07T12:23:17.839Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4081 13:25:26.59M 2015-10-07T12:23:18.044Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4081 13:25:26.79M 2015-10-07T12:23:18.244Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4076 13:25:27.00M 2015-10-07T12:23:18.449Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4072 13:25:27.20M 2015-10-07T12:23:18.654Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 13:25:27.40M 2015-10-07T12:23:18.859Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4080 13:25:27.60M 2015-10-07T12:23:19.059Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:25:27.80M 2015-10-07T12:23:19.259Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4119 13:25:28.02M 2015-10-07T12:23:19.465Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4122 13:25:28.22M 2015-10-07T12:23:19.664Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4109 13:25:28.42M 2015-10-07T12:23:19.903Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4104 13:25:28.61M 2015-10-07T12:23:20.074Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4115 13:25:28.81M 2015-10-07T12:23:20.279Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4125 13:25:29.03M 2015-10-07T12:23:20.479Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4127 13:25:29.23M 2015-10-07T12:23:20.684Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4120 13:25:29.43M 2015-10-07T12:23:20.884Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4117 13:25:29.63M 2015-10-07T12:23:21.089Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.949 34.794 1504.4111 13:25:29.83M 2015-10-07T12:23:21.289Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4115 13:25:30.05M 2015-10-07T12:23:21.514Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4128 13:25:30.25M 2015-10-07T12:23:21.699Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.950 34.795 1504.4133 13:25:30.46M 2015-10-07T12:23:21.899Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.950 34.795 1504.4132 13:25:30.65M 2015-10-07T12:23:22.105Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.951 34.796 1504.4148 13:25:30.84M 2015-10-07T12:23:22.309Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.952 34.796 1504.4164 13:25:31.06M 2015-10-07T12:23:22.509Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.952 34.796 1504.4180 13:25:31.26M 2015-10-07T12:23:22.743Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.953 34.797 1504.4185 13:25:31.46M 2015-10-07T12:23:22.914Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.953 34.797 1504.4191 13:25:31.66M 2015-10-07T12:23:23.119Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4183 13:25:31.86M 2015-10-07T12:23:23.319Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4166 13:25:32.08M 2015-10-07T12:23:23.524Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4167 13:25:32.28M 2015-10-07T12:23:23.724Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4175 13:25:32.48M 2015-10-07T12:23:23.934Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.793 1504.4178 13:25:32.67M 2015-10-07T12:23:24.134Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4165 13:25:32.88M 2015-10-07T12:23:24.334Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4067 13:25:33.09M 2015-10-07T12:23:24.539Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4047 13:25:33.29M 2015-10-07T12:23:24.783Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4020 13:25:33.49M 2015-10-07T12:23:24.944Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 13:25:33.69M 2015-10-07T12:23:25.149Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4141 13:25:33.89M 2015-10-07T12:23:25.354Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.956 34.799 1504.4232 13:25:34.11M 2015-10-07T12:23:25.554Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.956 34.800 1504.4237 13:25:34.31M 2015-10-07T12:23:25.759Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.957 34.801 1504.4241 13:25:34.51M 2015-10-07T12:23:25.974Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.957 34.802 1504.4246 13:25:34.70M 2015-10-07T12:23:26.164Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.958 34.802 1504.4248 13:25:34.92M 2015-10-07T12:23:26.364Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.958 34.803 1504.4253 13:25:35.12M 2015-10-07T12:23:26.569Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.798 1504.4189 13:25:35.32M 2015-10-07T12:23:26.783Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.953 34.798 1504.4174 13:25:35.52M 2015-10-07T12:23:26.974Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.952 34.798 1504.4166 13:25:35.72M 2015-10-07T12:23:27.179Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.792 1504.4086 13:25:35.92M 2015-10-07T12:23:27.385Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3989 13:25:36.14M 2015-10-07T12:23:27.584Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4036 13:25:36.34M 2015-10-07T12:23:27.789Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4048 13:25:36.53M 2015-10-07T12:23:27.994Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4058 13:25:36.73M 2015-10-07T12:23:28.194Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4072 13:25:36.94M 2015-10-07T12:23:28.399Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4094 13:25:37.15M 2015-10-07T12:23:28.599Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4089 13:25:37.35M 2015-10-07T12:23:28.804Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4097 13:25:37.55M 2015-10-07T12:23:29.009Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4105 13:25:37.75M 2015-10-07T12:23:29.209Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:25:37.95M 2015-10-07T12:23:29.414Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4082 13:25:38.17M 2015-10-07T12:23:29.614Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.789 1504.4104 13:25:38.37M 2015-10-07T12:23:29.819Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4098 13:25:38.57M 2015-10-07T12:23:30.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4114 13:25:38.76M 2015-10-07T12:23:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4137 13:25:38.96M 2015-10-07T12:23:30.444Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4113 13:25:39.18M 2015-10-07T12:23:30.629Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4156 13:25:39.40M 2015-10-07T12:23:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.792 1504.4167 13:25:39.58M 2015-10-07T12:23:31.063Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.793 1504.4175 13:25:39.78M 2015-10-07T12:23:31.239Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.793 1504.4170 13:25:40.00M 2015-10-07T12:23:31.444Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4172 13:25:40.20M 2015-10-07T12:23:31.644Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4165 13:25:40.40M 2015-10-07T12:23:31.849Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 13:25:40.60M 2015-10-07T12:23:32.049Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4091 13:25:40.79M 2015-10-07T12:23:32.254Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 13:25:41.01M 2015-10-07T12:23:32.459Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4069 13:25:41.21M 2015-10-07T12:23:32.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4064 13:25:41.41M 2015-10-07T12:23:32.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4067 13:25:41.61M 2015-10-07T12:23:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4054 13:25:41.81M 2015-10-07T12:23:33.269Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4037 13:25:42.03M 2015-10-07T12:23:33.474Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4042 13:25:42.23M 2015-10-07T12:23:33.674Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4038 13:25:42.43M 2015-10-07T12:23:33.879Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4045 13:25:42.62M 2015-10-07T12:23:34.084Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4060 13:25:42.82M 2015-10-07T12:23:34.285Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 13:25:43.05M 2015-10-07T12:23:34.503Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 13:25:43.24M 2015-10-07T12:23:34.694Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.790 1504.4115 13:25:43.44M 2015-10-07T12:23:34.909Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.793 1504.4142 13:25:43.64M 2015-10-07T12:23:35.094Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4121 13:25:43.85M 2015-10-07T12:23:35.294Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4142 13:25:44.06M 2015-10-07T12:23:35.504Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4159 13:25:44.25M 2015-10-07T12:23:35.709Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4158 13:25:44.46M 2015-10-07T12:23:35.909Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4163 13:25:44.66M 2015-10-07T12:23:36.114Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4154 13:25:44.85M 2015-10-07T12:23:36.319Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4164 13:25:45.07M 2015-10-07T12:23:36.519Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4127 13:25:45.27M 2015-10-07T12:23:36.743Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4119 13:25:45.47M 2015-10-07T12:23:36.924Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4156 13:25:45.67M 2015-10-07T12:23:37.124Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4170 13:25:45.87M 2015-10-07T12:23:37.329Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4186 13:25:46.08M 2015-10-07T12:23:37.535Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:25:46.28M 2015-10-07T12:23:37.735Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4154 13:25:46.49M 2015-10-07T12:23:37.939Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4170 13:25:46.68M 2015-10-07T12:23:38.145Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.949 34.791 1504.4185 13:25:46.88M 2015-10-07T12:23:38.346Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.949 34.792 1504.4186 13:25:47.10M 2015-10-07T12:23:38.549Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4172 13:25:47.30M 2015-10-07T12:23:38.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.791 1504.4155 13:25:47.50M 2015-10-07T12:23:38.960Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4139 13:25:47.70M 2015-10-07T12:23:39.154Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4153 13:25:47.90M 2015-10-07T12:23:39.380Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4159 13:25:48.12M 2015-10-07T12:23:39.565Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4160 13:25:48.33M 2015-10-07T12:23:39.764Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4160 13:25:48.51M 2015-10-07T12:23:39.983Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:25:48.71M 2015-10-07T12:23:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4189 13:25:48.91M 2015-10-07T12:23:40.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.796 1504.4204 13:25:49.13M 2015-10-07T12:23:40.579Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4175 13:25:49.33M 2015-10-07T12:23:40.779Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4174 13:25:49.53M 2015-10-07T12:23:40.986Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4163 13:25:49.73M 2015-10-07T12:23:41.190Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4160 13:25:49.93M 2015-10-07T12:23:41.390Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4147 13:25:50.15M 2015-10-07T12:23:41.595Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4131 13:25:50.35M 2015-10-07T12:23:41.800Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4115 13:25:50.55M 2015-10-07T12:23:42.000Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4100 13:25:50.74M 2015-10-07T12:23:42.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4102 13:25:50.94M 2015-10-07T12:23:42.405Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:25:51.16M 2015-10-07T12:23:42.610Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4110 13:25:51.36M 2015-10-07T12:23:42.810Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4116 13:25:51.56M 2015-10-07T12:23:43.015Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4119 13:25:51.76M 2015-10-07T12:23:43.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4126 13:25:51.96M 2015-10-07T12:23:43.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4132 13:25:52.18M 2015-10-07T12:23:43.626Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4144 13:25:52.38M 2015-10-07T12:23:43.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4139 13:25:52.58M 2015-10-07T12:23:44.030Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4138 13:25:52.79M 2015-10-07T12:23:44.235Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4169 13:25:52.97M 2015-10-07T12:23:44.440Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4178 13:25:53.19M 2015-10-07T12:23:44.640Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4183 13:25:53.39M 2015-10-07T12:23:44.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 13:25:53.59M 2015-10-07T12:23:45.050Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4160 13:25:53.79M 2015-10-07T12:23:45.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4194 13:25:54.01M 2015-10-07T12:23:45.450Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4202 13:25:54.21M 2015-10-07T12:23:45.655Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4214 13:25:54.41M 2015-10-07T12:23:45.863Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.796 1504.4222 13:25:54.61M 2015-10-07T12:23:46.060Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4230 13:25:54.80M 2015-10-07T12:23:46.266Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4241 13:25:55.02M 2015-10-07T12:23:46.465Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.797 1504.4247 13:25:55.22M 2015-10-07T12:23:46.670Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.956 34.798 1504.4254 13:25:55.42M 2015-10-07T12:23:46.875Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4253 13:25:55.62M 2015-10-07T12:23:47.075Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.956 34.798 1504.4258 13:25:55.82M 2015-10-07T12:23:47.275Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4248 13:25:56.04M 2015-10-07T12:23:47.485Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4244 13:25:56.23M 2015-10-07T12:23:47.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4153 13:25:56.44M 2015-10-07T12:23:47.885Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4148 13:25:56.63M 2015-10-07T12:23:48.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4146 13:25:56.83M 2015-10-07T12:23:48.310Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4148 13:25:57.05M 2015-10-07T12:23:48.500Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4120 13:25:57.27M 2015-10-07T12:23:48.695Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4127 13:25:57.45M 2015-10-07T12:23:48.900Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 13:25:57.65M 2015-10-07T12:23:49.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4125 13:25:57.85M 2015-10-07T12:23:49.310Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4117 13:25:58.07M 2015-10-07T12:23:49.510Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4113 13:25:58.27M 2015-10-07T12:23:49.715Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.786 1504.4109 13:25:58.46M 2015-10-07T12:23:49.942Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4077 13:25:58.66M 2015-10-07T12:23:50.120Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.959 34.802 1504.4288 13:25:58.86M 2015-10-07T12:23:50.325Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4236 13:25:59.08M 2015-10-07T12:23:50.525Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4214 13:25:59.28M 2015-10-07T12:23:50.730Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.793 1504.4178 13:25:59.48M 2015-10-07T12:23:50.935Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4183 13:25:59.68M 2015-10-07T12:23:51.135Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4181 13:25:59.88M 2015-10-07T12:23:51.340Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4176 13:26:00.10M 2015-10-07T12:23:51.540Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4181 13:26:00.30M 2015-10-07T12:23:51.745Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4176 13:26:00.49M 2015-10-07T12:23:51.950Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4170 13:26:00.69M 2015-10-07T12:23:52.150Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4155 13:26:00.89M 2015-10-07T12:23:52.355Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4139 13:26:01.11M 2015-10-07T12:23:52.560Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4126 13:26:01.31M 2015-10-07T12:23:52.775Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4110 13:26:01.51M 2015-10-07T12:23:52.960Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4109 13:26:01.73M 2015-10-07T12:23:53.165Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.790 1504.4113 13:26:01.90M 2015-10-07T12:23:53.370Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4113 13:26:02.12M 2015-10-07T12:23:53.570Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4136 13:26:02.33M 2015-10-07T12:23:53.775Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4172 13:26:02.52M 2015-10-07T12:23:53.975Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4177 13:26:02.72M 2015-10-07T12:23:54.180Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4175 13:26:02.92M 2015-10-07T12:23:54.423Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4166 13:26:03.14M 2015-10-07T12:23:54.585Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4166 13:26:03.34M 2015-10-07T12:23:54.790Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4160 13:26:03.54M 2015-10-07T12:23:54.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4158 13:26:03.74M 2015-10-07T12:23:55.195Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4150 13:26:03.94M 2015-10-07T12:23:55.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 13:26:04.16M 2015-10-07T12:23:55.600Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4158 13:26:04.35M 2015-10-07T12:23:55.823Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4156 13:26:04.55M 2015-10-07T12:23:56.010Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4170 13:26:04.75M 2015-10-07T12:23:56.210Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4133 13:26:04.95M 2015-10-07T12:23:56.415Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4139 13:26:05.17M 2015-10-07T12:23:56.615Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4143 13:26:05.37M 2015-10-07T12:23:56.820Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4142 13:26:05.57M 2015-10-07T12:23:57.025Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4117 13:26:05.77M 2015-10-07T12:23:57.245Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4110 13:26:05.97M 2015-10-07T12:23:57.426Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4144 13:26:06.20M 2015-10-07T12:23:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4143 13:26:06.38M 2015-10-07T12:23:57.835Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.793 1504.4146 13:26:06.58M 2015-10-07T12:23:58.040Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4155 13:26:06.78M 2015-10-07T12:23:58.240Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:26:07.00M 2015-10-07T12:23:58.445Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4122 13:26:07.20M 2015-10-07T12:23:58.650Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4109 13:26:07.40M 2015-10-07T12:23:58.850Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4100 13:26:07.60M 2015-10-07T12:23:59.055Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4095 13:26:07.80M 2015-10-07T12:23:59.263Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4073 13:26:08.02M 2015-10-07T12:23:59.460Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4063 13:26:08.22M 2015-10-07T12:23:59.660Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4039 13:26:08.42M 2015-10-07T12:23:59.865Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4032 13:26:08.61M 2015-10-07T12:24:00.070Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4026 13:26:08.81M 2015-10-07T12:24:00.270Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4055 13:26:09.03M 2015-10-07T12:24:00.471Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4054 13:26:09.23M 2015-10-07T12:24:00.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4063 13:26:09.43M 2015-10-07T12:24:00.880Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4070 13:26:09.63M 2015-10-07T12:24:01.085Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 13:26:09.83M 2015-10-07T12:24:01.285Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4111 13:26:10.05M 2015-10-07T12:24:01.490Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4113 13:26:10.25M 2015-10-07T12:24:01.710Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4120 13:26:10.44M 2015-10-07T12:24:01.895Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4125 13:26:10.66M 2015-10-07T12:24:02.095Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:26:10.84M 2015-10-07T12:24:02.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4142 13:26:11.06M 2015-10-07T12:24:02.506Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4153 13:26:11.26M 2015-10-07T12:24:02.706Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 13:26:11.46M 2015-10-07T12:24:02.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4171 13:26:11.66M 2015-10-07T12:24:03.116Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4176 13:26:11.86M 2015-10-07T12:24:03.316Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 13:26:12.08M 2015-10-07T12:24:03.520Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4120 13:26:12.27M 2015-10-07T12:24:03.725Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4099 13:26:12.47M 2015-10-07T12:24:03.926Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4103 13:26:12.67M 2015-10-07T12:24:04.131Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4091 13:26:12.87M 2015-10-07T12:24:04.331Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4066 13:26:13.09M 2015-10-07T12:24:04.536Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 13:26:13.29M 2015-10-07T12:24:04.741Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4058 13:26:13.49M 2015-10-07T12:24:04.941Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 13:26:13.69M 2015-10-07T12:24:05.141Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4078 13:26:13.89M 2015-10-07T12:24:05.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 13:26:14.10M 2015-10-07T12:24:05.551Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 13:26:14.31M 2015-10-07T12:24:05.751Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4077 13:26:14.50M 2015-10-07T12:24:05.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4078 13:26:14.70M 2015-10-07T12:24:06.176Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4080 13:26:14.90M 2015-10-07T12:24:06.361Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4044 13:26:15.14M 2015-10-07T12:24:06.566Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4031 13:26:15.32M 2015-10-07T12:24:06.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4022 13:26:15.52M 2015-10-07T12:24:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4026 13:26:15.72M 2015-10-07T12:24:07.176Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:26:15.92M 2015-10-07T12:24:07.376Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4037 13:26:16.14M 2015-10-07T12:24:07.581Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4036 13:26:16.33M 2015-10-07T12:24:07.823Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4037 13:26:16.53M 2015-10-07T12:24:07.986Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4049 13:26:16.73M 2015-10-07T12:24:08.191Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4086 13:26:16.93M 2015-10-07T12:24:08.396Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4084 13:26:17.15M 2015-10-07T12:24:08.596Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4094 13:26:17.35M 2015-10-07T12:24:08.801Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4106 13:26:17.55M 2015-10-07T12:24:09.001Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4124 13:26:17.75M 2015-10-07T12:24:09.206Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4156 13:26:17.95M 2015-10-07T12:24:09.411Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4155 13:26:18.16M 2015-10-07T12:24:09.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4163 13:26:18.37M 2015-10-07T12:24:09.816Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.797 1504.4159 13:26:18.56M 2015-10-07T12:24:10.021Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4182 13:26:18.76M 2015-10-07T12:24:10.221Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4121 13:26:18.96M 2015-10-07T12:24:10.426Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 13:26:19.18M 2015-10-07T12:24:10.641Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4102 13:26:19.38M 2015-10-07T12:24:10.831Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4098 13:26:19.59M 2015-10-07T12:24:11.031Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4050 13:26:19.78M 2015-10-07T12:24:11.236Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4043 13:26:20.00M 2015-10-07T12:24:11.441Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4034 13:26:20.20M 2015-10-07T12:24:11.641Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4037 13:26:20.39M 2015-10-07T12:24:11.846Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4041 13:26:20.59M 2015-10-07T12:24:12.051Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4043 13:26:20.79M 2015-10-07T12:24:12.251Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4059 13:26:21.01M 2015-10-07T12:24:12.463Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4064 13:26:21.21M 2015-10-07T12:24:12.656Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4067 13:26:21.41M 2015-10-07T12:24:12.861Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4080 13:26:21.61M 2015-10-07T12:24:13.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4082 13:26:21.81M 2015-10-07T12:24:13.267Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4130 13:26:22.03M 2015-10-07T12:24:13.471Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4144 13:26:22.22M 2015-10-07T12:24:13.671Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4153 13:26:22.42M 2015-10-07T12:24:13.876Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4160 13:26:22.62M 2015-10-07T12:24:14.076Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4165 13:26:22.82M 2015-10-07T12:24:14.281Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4161 13:26:23.04M 2015-10-07T12:24:14.486Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.795 1504.4166 13:26:23.24M 2015-10-07T12:24:14.691Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4170 13:26:23.44M 2015-10-07T12:24:14.891Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4176 13:26:23.64M 2015-10-07T12:24:15.106Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.793 1504.4181 13:26:23.84M 2015-10-07T12:24:15.296Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4186 13:26:24.07M 2015-10-07T12:24:15.496Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4183 13:26:24.25M 2015-10-07T12:24:15.701Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4181 13:26:24.45M 2015-10-07T12:24:15.901Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4177 13:26:24.65M 2015-10-07T12:24:16.106Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.793 1504.4177 13:26:24.85M 2015-10-07T12:24:16.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4183 13:26:25.07M 2015-10-07T12:24:16.516Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.794 1504.4194 13:26:25.27M 2015-10-07T12:24:16.716Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4191 13:26:25.47M 2015-10-07T12:24:16.921Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.951 34.794 1504.4194 13:26:25.67M 2015-10-07T12:24:17.126Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4177 13:26:25.87M 2015-10-07T12:24:17.326Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4172 13:26:26.09M 2015-10-07T12:24:17.543Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4159 13:26:26.28M 2015-10-07T12:24:17.731Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4149 13:26:26.48M 2015-10-07T12:24:17.936Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4136 13:26:26.68M 2015-10-07T12:24:18.136Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4131 13:26:26.88M 2015-10-07T12:24:18.341Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4121 13:26:27.10M 2015-10-07T12:24:18.547Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4115 13:26:27.30M 2015-10-07T12:24:18.746Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4073 13:26:27.50M 2015-10-07T12:24:18.951Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 13:26:27.70M 2015-10-07T12:24:19.151Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.789 1504.4099 13:26:27.89M 2015-10-07T12:24:19.356Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4105 13:26:28.11M 2015-10-07T12:24:19.576Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4114 13:26:28.31M 2015-10-07T12:24:19.783Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4109 13:26:28.53M 2015-10-07T12:24:19.966Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.793 1504.4109 13:26:28.71M 2015-10-07T12:24:20.166Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4114 13:26:28.91M 2015-10-07T12:24:20.371Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4121 13:26:29.13M 2015-10-07T12:24:20.576Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.795 1504.4130 13:26:29.33M 2015-10-07T12:24:20.776Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.950 34.796 1504.4139 13:26:29.53M 2015-10-07T12:24:20.981Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.950 34.796 1504.4143 13:26:29.73M 2015-10-07T12:24:21.181Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.796 1504.4147 13:26:29.93M 2015-10-07T12:24:21.386Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4152 13:26:30.14M 2015-10-07T12:24:21.591Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4137 13:26:30.34M 2015-10-07T12:24:21.791Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.795 1504.4130 13:26:30.54M 2015-10-07T12:24:21.996Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4119 13:26:30.74M 2015-10-07T12:24:22.201Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4108 13:26:30.94M 2015-10-07T12:24:22.401Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4110 13:26:31.16M 2015-10-07T12:24:22.606Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4122 13:26:31.36M 2015-10-07T12:24:22.806Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4135 13:26:31.56M 2015-10-07T12:24:23.012Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4128 13:26:31.76M 2015-10-07T12:24:23.216Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4128 13:26:31.96M 2015-10-07T12:24:23.416Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:26:32.18M 2015-10-07T12:24:23.621Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.792 1504.4137 13:26:32.37M 2015-10-07T12:24:23.831Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4144 13:26:32.57M 2015-10-07T12:24:24.047Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4146 13:26:32.77M 2015-10-07T12:24:24.226Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4136 13:26:33.01M 2015-10-07T12:24:24.431Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4142 13:26:33.19M 2015-10-07T12:24:24.636Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4161 13:26:33.39M 2015-10-07T12:24:24.836Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.795 1504.4170 13:26:33.59M 2015-10-07T12:24:25.041Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4137 13:26:33.79M 2015-10-07T12:24:25.241Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4133 13:26:34.00M 2015-10-07T12:24:25.446Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4116 13:26:34.20M 2015-10-07T12:24:25.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4097 13:26:34.40M 2015-10-07T12:24:25.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4077 13:26:34.60M 2015-10-07T12:24:26.056Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4050 13:26:34.80M 2015-10-07T12:24:26.261Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4033 13:26:35.02M 2015-10-07T12:24:26.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4020 13:26:35.22M 2015-10-07T12:24:26.667Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4077 13:26:35.42M 2015-10-07T12:24:26.867Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4093 13:26:35.62M 2015-10-07T12:24:27.072Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4095 13:26:35.81M 2015-10-07T12:24:27.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4113 13:26:36.04M 2015-10-07T12:24:27.477Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4121 13:26:36.24M 2015-10-07T12:24:27.677Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4126 13:26:36.43M 2015-10-07T12:24:27.882Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:26:36.63M 2015-10-07T12:24:28.103Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4141 13:26:36.83M 2015-10-07T12:24:28.287Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4132 13:26:37.05M 2015-10-07T12:24:28.507Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4135 13:26:37.25M 2015-10-07T12:24:28.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4141 13:26:37.46M 2015-10-07T12:24:28.897Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.791 1504.4138 13:26:37.65M 2015-10-07T12:24:29.102Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4144 13:26:37.85M 2015-10-07T12:24:29.307Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.947 34.791 1504.4144 13:26:38.06M 2015-10-07T12:24:29.507Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.792 1504.4156 13:26:38.26M 2015-10-07T12:24:29.707Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4165 13:26:38.46M 2015-10-07T12:24:29.912Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4153 13:26:38.66M 2015-10-07T12:24:30.117Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4149 13:26:38.86M 2015-10-07T12:24:30.322Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4159 13:26:39.08M 2015-10-07T12:24:30.522Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4161 13:26:39.28M 2015-10-07T12:24:30.727Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4153 13:26:39.48M 2015-10-07T12:24:30.927Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4158 13:26:39.68M 2015-10-07T12:24:31.132Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4158 13:26:39.87M 2015-10-07T12:24:31.337Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4165 13:26:40.09M 2015-10-07T12:24:31.537Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.795 1504.4164 13:26:40.29M 2015-10-07T12:24:31.742Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4159 13:26:40.49M 2015-10-07T12:24:31.942Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4164 13:26:40.69M 2015-10-07T12:24:32.147Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4158 13:26:40.89M 2015-10-07T12:24:32.347Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.795 1504.4154 13:26:41.11M 2015-10-07T12:24:32.552Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4141 13:26:41.31M 2015-10-07T12:24:32.757Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.948 34.793 1504.4126 13:26:41.51M 2015-10-07T12:24:32.972Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4131 13:26:41.71M 2015-10-07T12:24:33.162Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4127 13:26:41.92M 2015-10-07T12:24:33.367Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4032 13:26:42.12M 2015-10-07T12:24:33.567Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4014 13:26:42.32M 2015-10-07T12:24:33.772Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4000 13:26:42.52M 2015-10-07T12:24:33.972Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.785 1504.4022 13:26:42.72M 2015-10-07T12:24:34.177Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4146 13:26:42.92M 2015-10-07T12:24:34.382Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.796 1504.4156 13:26:43.14M 2015-10-07T12:24:34.582Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 13:26:43.34M 2015-10-07T12:24:34.787Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4127 13:26:43.54M 2015-10-07T12:24:34.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4143 13:26:43.73M 2015-10-07T12:24:35.192Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4148 13:26:43.94M 2015-10-07T12:24:35.397Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4158 13:26:44.16M 2015-10-07T12:24:35.597Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.794 1504.4163 13:26:44.35M 2015-10-07T12:24:35.802Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4172 13:26:44.55M 2015-10-07T12:24:36.007Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4141 13:26:44.75M 2015-10-07T12:24:36.207Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4182 13:26:44.95M 2015-10-07T12:24:36.412Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:26:45.17M 2015-10-07T12:24:36.617Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4189 13:26:45.37M 2015-10-07T12:24:36.817Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4192 13:26:45.57M 2015-10-07T12:24:37.022Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4189 13:26:45.77M 2015-10-07T12:24:37.222Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4194 13:26:45.97M 2015-10-07T12:24:37.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4191 13:26:46.18M 2015-10-07T12:24:37.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:26:46.40M 2015-10-07T12:24:37.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4185 13:26:46.58M 2015-10-07T12:24:38.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4172 13:26:46.78M 2015-10-07T12:24:38.237Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4165 13:26:47.00M 2015-10-07T12:24:38.442Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4148 13:26:47.20M 2015-10-07T12:24:38.647Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4147 13:26:47.40M 2015-10-07T12:24:38.847Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4136 13:26:47.60M 2015-10-07T12:24:39.052Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4120 13:26:47.79M 2015-10-07T12:24:39.252Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4109 13:26:48.01M 2015-10-07T12:24:39.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 13:26:48.21M 2015-10-07T12:24:39.657Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4130 13:26:48.41M 2015-10-07T12:24:39.862Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4138 13:26:48.61M 2015-10-07T12:24:40.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4128 13:26:48.81M 2015-10-07T12:24:40.267Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4115 13:26:49.03M 2015-10-07T12:24:40.467Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4142 13:26:49.23M 2015-10-07T12:24:40.672Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4150 13:26:49.43M 2015-10-07T12:24:40.877Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.947 34.790 1504.4149 13:26:49.63M 2015-10-07T12:24:41.082Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.948 34.791 1504.4156 13:26:49.82M 2015-10-07T12:24:41.282Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.792 1504.4164 13:26:50.05M 2015-10-07T12:24:41.487Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.792 1504.4158 13:26:50.24M 2015-10-07T12:24:41.692Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4158 13:26:50.44M 2015-10-07T12:24:41.907Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.948 34.792 1504.4148 13:26:50.64M 2015-10-07T12:24:42.097Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.948 34.792 1504.4142 13:26:50.86M 2015-10-07T12:24:42.297Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4146 13:26:51.06M 2015-10-07T12:24:42.502Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4142 13:26:51.26M 2015-10-07T12:24:42.707Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4133 13:26:51.46M 2015-10-07T12:24:42.942Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4152 13:26:51.66M 2015-10-07T12:24:43.112Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.946 34.789 1504.4138 13:26:51.86M 2015-10-07T12:24:43.317Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.789 1504.4147 13:26:52.07M 2015-10-07T12:24:43.517Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:26:52.27M 2015-10-07T12:24:43.722Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4146 13:26:52.47M 2015-10-07T12:24:43.922Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:26:52.67M 2015-10-07T12:24:44.127Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4128 13:26:52.87M 2015-10-07T12:24:44.332Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4121 13:26:53.09M 2015-10-07T12:24:44.532Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 13:26:53.29M 2015-10-07T12:24:44.732Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4144 13:26:53.49M 2015-10-07T12:24:44.937Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4139 13:26:53.69M 2015-10-07T12:24:45.142Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 13:26:53.89M 2015-10-07T12:24:45.342Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4139 13:26:54.10M 2015-10-07T12:24:45.547Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4141 13:26:54.30M 2015-10-07T12:24:45.752Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.794 1504.4147 13:26:54.50M 2015-10-07T12:24:45.957Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4141 13:26:54.70M 2015-10-07T12:24:46.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.954 34.798 1504.4191 13:26:54.90M 2015-10-07T12:24:46.377Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4198 13:26:55.12M 2015-10-07T12:24:46.562Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4200 13:26:55.33M 2015-10-07T12:24:46.767Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4197 13:26:55.51M 2015-10-07T12:24:46.972Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4135 13:26:55.72M 2015-10-07T12:24:47.172Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 13:26:55.92M 2015-10-07T12:24:47.378Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 13:26:56.13M 2015-10-07T12:24:47.578Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4174 13:26:56.33M 2015-10-07T12:24:47.783Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4180 13:26:56.53M 2015-10-07T12:24:47.983Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4192 13:26:56.73M 2015-10-07T12:24:48.188Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4189 13:26:56.93M 2015-10-07T12:24:48.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4196 13:26:57.15M 2015-10-07T12:24:48.592Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.952 34.792 1504.4277 13:26:57.34M 2015-10-07T12:24:48.792Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4281 13:26:57.55M 2015-10-07T12:24:48.998Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.793 1504.4281 13:26:57.74M 2015-10-07T12:24:49.203Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.953 34.794 1504.4282 13:26:57.94M 2015-10-07T12:24:49.403Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.953 34.793 1504.4277 13:26:58.16M 2015-10-07T12:24:49.607Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.952 34.792 1504.4265 13:26:58.36M 2015-10-07T12:24:49.807Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.951 34.792 1504.4255 13:26:58.56M 2015-10-07T12:24:50.013Z|I-OCEAN7-304-XXXX| 27.02 14.235 41.950 34.791 1504.4240 13:26:58.76M 2015-10-07T12:24:50.218Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.949 34.791 1504.4221 13:26:58.96M 2015-10-07T12:24:50.423Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.790 1504.4196 13:26:59.18M 2015-10-07T12:24:50.623Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.947 34.789 1504.4170 13:26:59.38M 2015-10-07T12:24:50.843Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.945 34.788 1504.4146 13:26:59.58M 2015-10-07T12:24:51.028Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.945 34.788 1504.4131 13:26:59.79M 2015-10-07T12:24:51.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4141 13:27:00.98M 2015-10-07T12:24:51.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4138 13:27:00.19M 2015-10-07T12:24:51.638Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4138 13:27:00.39M 2015-10-07T12:24:51.843Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.793 1504.4133 13:27:00.59M 2015-10-07T12:24:52.043Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.794 1504.4142 13:27:00.79M 2015-10-07T12:24:52.248Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.795 1504.4143 13:27:01.01M 2015-10-07T12:24:52.448Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.951 34.796 1504.4152 13:27:01.21M 2015-10-07T12:24:52.653Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.952 34.796 1504.4160 13:27:01.41M 2015-10-07T12:24:52.858Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4176 13:27:01.61M 2015-10-07T12:24:53.058Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.797 1504.4176 13:27:01.81M 2015-10-07T12:24:53.263Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4093 13:27:02.02M 2015-10-07T12:24:53.468Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4080 13:27:02.22M 2015-10-07T12:24:53.668Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4072 13:27:02.42M 2015-10-07T12:24:53.873Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4071 13:27:02.62M 2015-10-07T12:24:54.073Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4073 13:27:02.82M 2015-10-07T12:24:54.278Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4075 13:27:03.04M 2015-10-07T12:24:54.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.785 1504.4048 13:27:03.24M 2015-10-07T12:24:54.683Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4053 13:27:03.44M 2015-10-07T12:24:54.888Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 13:27:03.64M 2015-10-07T12:24:55.093Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 13:27:03.83M 2015-10-07T12:24:55.308Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4083 13:27:04.06M 2015-10-07T12:24:55.498Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4091 13:27:04.27M 2015-10-07T12:24:55.698Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4098 13:27:04.45M 2015-10-07T12:24:55.903Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4100 13:27:04.65M 2015-10-07T12:24:56.103Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4103 13:27:04.85M 2015-10-07T12:24:56.308Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4115 13:27:05.07M 2015-10-07T12:24:56.513Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4116 13:27:05.27M 2015-10-07T12:24:56.713Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4121 13:27:05.47M 2015-10-07T12:24:56.918Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 13:27:05.66M 2015-10-07T12:24:57.118Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 13:27:05.86M 2015-10-07T12:24:57.323Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4131 13:27:06.08M 2015-10-07T12:24:57.523Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4139 13:27:06.28M 2015-10-07T12:24:57.728Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4152 13:27:06.48M 2015-10-07T12:24:57.933Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4166 13:27:06.68M 2015-10-07T12:24:58.138Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4180 13:27:06.88M 2015-10-07T12:24:58.338Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4207 13:27:07.10M 2015-10-07T12:24:58.543Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4205 13:27:07.30M 2015-10-07T12:24:58.743Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4214 13:27:07.50M 2015-10-07T12:24:58.948Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4224 13:27:07.69M 2015-10-07T12:24:59.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4232 13:27:07.89M 2015-10-07T12:24:59.353Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4246 13:27:08.11M 2015-10-07T12:24:59.583Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.954 34.797 1504.4253 13:27:08.31M 2015-10-07T12:24:59.778Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.955 34.798 1504.4255 13:27:08.51M 2015-10-07T12:24:59.963Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.795 1504.4219 13:27:08.73M 2015-10-07T12:25:00.163Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4209 13:27:08.91M 2015-10-07T12:25:00.368Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4208 13:27:09.13M 2015-10-07T12:25:00.573Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4193 13:27:09.33M 2015-10-07T12:25:00.773Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4187 13:27:09.53M 2015-10-07T12:25:00.978Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4170 13:27:09.73M 2015-10-07T12:25:01.183Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4156 13:27:09.92M 2015-10-07T12:25:01.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4150 13:27:10.14M 2015-10-07T12:25:01.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4138 13:27:10.34M 2015-10-07T12:25:01.788Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4128 13:27:10.54M 2015-10-07T12:25:01.993Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.947 34.789 1504.4189 13:27:10.74M 2015-10-07T12:25:02.198Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.947 34.789 1504.4193 13:27:10.94M 2015-10-07T12:25:02.398Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.947 34.789 1504.4193 13:27:11.16M 2015-10-07T12:25:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.947 34.789 1504.4182 13:27:11.35M 2015-10-07T12:25:02.803Z|I-OCEAN7-304-XXXX| 27.00 14.234 41.946 34.788 1504.4172 13:27:11.55M 2015-10-07T12:25:03.008Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.947 34.789 1504.4185 13:27:11.76M 2015-10-07T12:25:03.208Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.948 34.789 1504.4187 13:27:11.95M 2015-10-07T12:25:03.423Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.948 34.790 1504.4180 13:27:12.17M 2015-10-07T12:25:03.618Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.948 34.790 1504.4180 13:27:12.37M 2015-10-07T12:25:03.818Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.945 34.788 1504.4148 13:27:12.57M 2015-10-07T12:25:04.023Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4142 13:27:12.77M 2015-10-07T12:25:04.243Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4133 13:27:12.97M 2015-10-07T12:25:04.428Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4130 13:27:13.20M 2015-10-07T12:25:04.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4121 13:27:13.39M 2015-10-07T12:25:04.838Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4105 13:27:13.58M 2015-10-07T12:25:05.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4089 13:27:13.78M 2015-10-07T12:25:05.243Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4086 13:27:14.00M 2015-10-07T12:25:05.443Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4093 13:27:14.20M 2015-10-07T12:25:05.663Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4087 13:27:14.40M 2015-10-07T12:25:05.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4093 13:27:14.60M 2015-10-07T12:25:06.053Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4105 13:27:14.80M 2015-10-07T12:25:06.258Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4158 13:27:15.02M 2015-10-07T12:25:06.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4153 13:27:15.22M 2015-10-07T12:25:06.663Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.798 1504.4200 13:27:15.42M 2015-10-07T12:25:06.868Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4196 13:27:15.61M 2015-10-07T12:25:07.068Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4192 13:27:15.82M 2015-10-07T12:25:07.273Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4181 13:27:16.03M 2015-10-07T12:25:07.473Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4167 13:27:16.23M 2015-10-07T12:25:07.679Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4159 13:27:16.43M 2015-10-07T12:25:07.903Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4159 13:27:16.63M 2015-10-07T12:25:08.083Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4154 13:27:16.83M 2015-10-07T12:25:08.288Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4135 13:27:17.05M 2015-10-07T12:25:08.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4091 13:27:17.25M 2015-10-07T12:25:08.709Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 13:27:17.45M 2015-10-07T12:25:08.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:27:17.66M 2015-10-07T12:25:09.098Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4103 13:27:17.84M 2015-10-07T12:25:09.303Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:27:18.06M 2015-10-07T12:25:09.503Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4103 13:27:18.26M 2015-10-07T12:25:09.708Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4113 13:27:18.46M 2015-10-07T12:25:09.908Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4132 13:27:18.66M 2015-10-07T12:25:10.113Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:27:18.86M 2015-10-07T12:25:10.318Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4137 13:27:19.08M 2015-10-07T12:25:10.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4137 13:27:19.28M 2015-10-07T12:25:10.723Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4135 13:27:19.48M 2015-10-07T12:25:10.923Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4138 13:27:19.67M 2015-10-07T12:25:11.123Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4131 13:27:19.87M 2015-10-07T12:25:11.333Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.794 1504.4131 13:27:20.09M 2015-10-07T12:25:11.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4142 13:27:20.29M 2015-10-07T12:25:11.733Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4143 13:27:20.49M 2015-10-07T12:25:11.938Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.794 1504.4148 13:27:20.69M 2015-10-07T12:25:12.143Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4143 13:27:20.89M 2015-10-07T12:25:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4142 13:27:21.11M 2015-10-07T12:25:12.549Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4148 13:27:21.31M 2015-10-07T12:25:12.749Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4150 13:27:21.51M 2015-10-07T12:25:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:27:21.70M 2015-10-07T12:25:13.174Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 13:27:21.91M 2015-10-07T12:25:13.359Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4152 13:27:22.14M 2015-10-07T12:25:13.584Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4150 13:27:22.32M 2015-10-07T12:25:13.769Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:27:22.52M 2015-10-07T12:25:13.974Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 13:27:22.72M 2015-10-07T12:25:14.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 13:27:22.92M 2015-10-07T12:25:14.379Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4132 13:27:23.14M 2015-10-07T12:25:14.579Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4125 13:27:23.34M 2015-10-07T12:25:14.784Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4122 13:27:23.53M 2015-10-07T12:25:14.989Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4113 13:27:23.73M 2015-10-07T12:25:15.189Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4104 13:27:23.93M 2015-10-07T12:25:15.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 13:27:24.15M 2015-10-07T12:25:15.594Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 13:27:24.35M 2015-10-07T12:25:15.799Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 13:27:24.55M 2015-10-07T12:25:15.999Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4099 13:27:24.75M 2015-10-07T12:25:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4108 13:27:24.95M 2015-10-07T12:25:16.409Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4122 13:27:25.17M 2015-10-07T12:25:16.614Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4124 13:27:25.37M 2015-10-07T12:25:16.814Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 13:27:25.57M 2015-10-07T12:25:17.019Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4132 13:27:25.77M 2015-10-07T12:25:17.223Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4143 13:27:25.96M 2015-10-07T12:25:17.425Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4146 13:27:26.18M 2015-10-07T12:25:17.644Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4146 13:27:26.38M 2015-10-07T12:25:17.830Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4142 13:27:26.60M 2015-10-07T12:25:18.034Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4148 13:27:26.78M 2015-10-07T12:25:18.234Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4156 13:27:27.00M 2015-10-07T12:25:18.439Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4156 13:27:27.20M 2015-10-07T12:25:18.639Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4148 13:27:27.40M 2015-10-07T12:25:18.844Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4150 13:27:27.59M 2015-10-07T12:25:19.063Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4144 13:27:27.79M 2015-10-07T12:25:19.249Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4139 13:27:28.01M 2015-10-07T12:25:19.454Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4125 13:27:28.21M 2015-10-07T12:25:19.659Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4124 13:27:28.41M 2015-10-07T12:25:19.859Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4136 13:27:28.61M 2015-10-07T12:25:20.059Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4132 13:27:28.81M 2015-10-07T12:25:20.264Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4132 13:27:29.03M 2015-10-07T12:25:20.503Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.791 1504.4121 13:27:29.23M 2015-10-07T12:25:20.669Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:27:29.43M 2015-10-07T12:25:20.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.792 1504.4125 13:27:29.62M 2015-10-07T12:25:21.079Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.947 34.791 1504.4119 13:27:29.82M 2015-10-07T12:25:21.279Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.947 34.792 1504.4111 13:27:30.04M 2015-10-07T12:25:21.484Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.947 34.792 1504.4105 13:27:30.24M 2015-10-07T12:25:21.684Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.947 34.792 1504.4114 13:27:30.44M 2015-10-07T12:25:21.889Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.947 34.792 1504.4116 13:27:30.64M 2015-10-07T12:25:22.109Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.791 1504.4115 13:27:30.84M 2015-10-07T12:25:22.299Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.947 34.792 1504.4121 13:27:31.07M 2015-10-07T12:25:22.499Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.948 34.792 1504.4120 13:27:31.26M 2015-10-07T12:25:22.699Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.948 34.792 1504.4124 13:27:31.46M 2015-10-07T12:25:22.904Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.793 1504.4130 13:27:31.65M 2015-10-07T12:25:23.143Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.949 34.794 1504.4138 13:27:31.85M 2015-10-07T12:25:23.314Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.949 34.793 1504.4146 13:27:32.07M 2015-10-07T12:25:23.514Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4143 13:27:32.27M 2015-10-07T12:25:23.714Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4149 13:27:32.47M 2015-10-07T12:25:23.943Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4159 13:27:32.67M 2015-10-07T12:25:24.124Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4175 13:27:32.87M 2015-10-07T12:25:24.324Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4183 13:27:33.09M 2015-10-07T12:25:24.529Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4114 13:27:33.29M 2015-10-07T12:25:24.734Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4110 13:27:33.48M 2015-10-07T12:25:24.934Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4106 13:27:33.68M 2015-10-07T12:25:25.139Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4105 13:27:33.88M 2015-10-07T12:25:25.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:27:34.10M 2015-10-07T12:25:25.544Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 13:27:34.30M 2015-10-07T12:25:25.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:27:34.50M 2015-10-07T12:25:25.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4105 13:27:34.70M 2015-10-07T12:25:26.154Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4122 13:27:34.90M 2015-10-07T12:25:26.359Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4133 13:27:35.12M 2015-10-07T12:25:26.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4148 13:27:35.32M 2015-10-07T12:25:26.764Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 13:27:35.53M 2015-10-07T12:25:26.964Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4161 13:27:35.72M 2015-10-07T12:25:27.169Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4165 13:27:35.91M 2015-10-07T12:25:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:27:36.13M 2015-10-07T12:25:27.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4106 13:27:36.33M 2015-10-07T12:25:27.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 13:27:36.53M 2015-10-07T12:25:27.979Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4113 13:27:36.73M 2015-10-07T12:25:28.223Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4126 13:27:36.93M 2015-10-07T12:25:28.389Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 13:27:37.15M 2015-10-07T12:25:28.589Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 13:27:37.35M 2015-10-07T12:25:28.794Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4146 13:27:37.55M 2015-10-07T12:25:28.994Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4156 13:27:37.75M 2015-10-07T12:25:29.199Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4158 13:27:37.94M 2015-10-07T12:25:29.404Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 13:27:38.16M 2015-10-07T12:25:29.604Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4124 13:27:38.36M 2015-10-07T12:25:29.809Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 13:27:38.56M 2015-10-07T12:25:30.009Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 13:27:38.76M 2015-10-07T12:25:30.214Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4130 13:27:38.96M 2015-10-07T12:25:30.419Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4132 13:27:39.18M 2015-10-07T12:25:30.619Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4108 13:27:39.38M 2015-10-07T12:25:30.819Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4103 13:27:39.57M 2015-10-07T12:25:31.039Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4108 13:27:39.77M 2015-10-07T12:25:31.229Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4102 13:27:40.01M 2015-10-07T12:25:31.434Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.945 34.793 1504.4021 13:27:40.19M 2015-10-07T12:25:31.634Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.943 34.791 1504.4012 13:27:40.39M 2015-10-07T12:25:31.839Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.943 34.791 1504.4008 13:27:40.59M 2015-10-07T12:25:32.039Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.951 34.798 1504.4098 13:27:40.79M 2015-10-07T12:25:32.239Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.951 34.798 1504.4108 13:27:41.01M 2015-10-07T12:25:32.449Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.951 34.798 1504.4089 13:27:41.20M 2015-10-07T12:25:32.649Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.950 34.797 1504.4086 13:27:41.41M 2015-10-07T12:25:32.849Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.949 34.796 1504.4082 13:27:41.60M 2015-10-07T12:25:33.054Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4075 13:27:41.80M 2015-10-07T12:25:33.260Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.793 1504.4076 13:27:42.02M 2015-10-07T12:25:33.460Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4080 13:27:42.22M 2015-10-07T12:25:33.668Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4087 13:27:42.42M 2015-10-07T12:25:33.869Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.791 1504.4091 13:27:42.62M 2015-10-07T12:25:34.069Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4102 13:27:42.82M 2015-10-07T12:25:34.275Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4105 13:27:43.03M 2015-10-07T12:25:34.474Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4114 13:27:43.24M 2015-10-07T12:25:34.679Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 13:27:43.44M 2015-10-07T12:25:34.885Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4091 13:27:43.63M 2015-10-07T12:25:35.085Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4105 13:27:43.84M 2015-10-07T12:25:35.289Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4119 13:27:44.05M 2015-10-07T12:25:35.510Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:27:44.25M 2015-10-07T12:25:35.695Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4115 13:27:44.47M 2015-10-07T12:25:35.899Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4111 13:27:44.65M 2015-10-07T12:25:36.099Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4109 13:27:44.85M 2015-10-07T12:25:36.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4116 13:27:45.07M 2015-10-07T12:25:36.505Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4114 13:27:45.27M 2015-10-07T12:25:36.709Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4102 13:27:45.46M 2015-10-07T12:25:36.943Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4092 13:27:45.67M 2015-10-07T12:25:37.114Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4099 13:27:45.86M 2015-10-07T12:25:37.320Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4105 13:27:46.08M 2015-10-07T12:25:37.525Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4125 13:27:46.28M 2015-10-07T12:25:37.725Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4124 13:27:46.48M 2015-10-07T12:25:37.930Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4122 13:27:46.68M 2015-10-07T12:25:38.135Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4133 13:27:46.88M 2015-10-07T12:25:38.335Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4126 13:27:47.10M 2015-10-07T12:25:38.540Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4119 13:27:47.29M 2015-10-07T12:25:38.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.796 1504.4165 13:27:47.49M 2015-10-07T12:25:38.946Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.952 34.797 1504.4174 13:27:47.69M 2015-10-07T12:25:39.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4163 13:27:47.89M 2015-10-07T12:25:39.350Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.956 34.800 1504.4197 13:27:48.11M 2015-10-07T12:25:39.550Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.951 34.796 1504.4149 13:27:48.31M 2015-10-07T12:25:39.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.950 34.795 1504.4137 13:27:48.51M 2015-10-07T12:25:39.975Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4126 13:27:48.71M 2015-10-07T12:25:40.165Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.792 1504.4127 13:27:48.93M 2015-10-07T12:25:40.365Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4114 13:27:49.13M 2015-10-07T12:25:40.565Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4108 13:27:49.32M 2015-10-07T12:25:40.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4105 13:27:49.52M 2015-10-07T12:25:40.975Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4104 13:27:49.72M 2015-10-07T12:25:41.175Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4108 13:27:49.92M 2015-10-07T12:25:41.380Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4114 13:27:50.14M 2015-10-07T12:25:41.588Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4108 13:27:50.34M 2015-10-07T12:25:41.786Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4110 13:27:50.54M 2015-10-07T12:25:41.990Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:27:50.74M 2015-10-07T12:25:42.190Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:27:50.94M 2015-10-07T12:25:42.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4119 13:27:51.15M 2015-10-07T12:25:42.600Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4124 13:27:51.35M 2015-10-07T12:25:42.800Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4083 13:27:51.55M 2015-10-07T12:25:43.005Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 13:27:51.75M 2015-10-07T12:25:43.210Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4093 13:27:51.95M 2015-10-07T12:25:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4091 13:27:52.17M 2015-10-07T12:25:43.615Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 13:27:52.37M 2015-10-07T12:25:43.815Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 13:27:52.57M 2015-10-07T12:25:44.020Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 13:27:52.77M 2015-10-07T12:25:44.220Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4059 13:27:52.97M 2015-10-07T12:25:44.445Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4048 13:27:53.19M 2015-10-07T12:25:44.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4031 13:27:53.40M 2015-10-07T12:25:44.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4032 13:27:53.58M 2015-10-07T12:25:45.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4026 13:27:53.78M 2015-10-07T12:25:45.240Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4019 13:27:54.00M 2015-10-07T12:25:45.440Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4008 13:27:54.20M 2015-10-07T12:25:45.645Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.3997 13:27:54.40M 2015-10-07T12:25:45.850Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3995 13:27:54.60M 2015-10-07T12:25:46.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3993 13:27:54.80M 2015-10-07T12:25:46.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3992 13:27:55.02M 2015-10-07T12:25:46.455Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3990 13:27:55.22M 2015-10-07T12:25:46.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3984 13:27:55.41M 2015-10-07T12:25:46.860Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3982 13:27:55.61M 2015-10-07T12:25:47.066Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3982 13:27:55.81M 2015-10-07T12:25:47.265Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3983 13:27:56.03M 2015-10-07T12:25:47.470Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3976 13:27:56.23M 2015-10-07T12:25:47.703Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3984 13:27:56.43M 2015-10-07T12:25:47.875Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3989 13:27:56.63M 2015-10-07T12:25:48.080Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3993 13:27:56.83M 2015-10-07T12:25:48.280Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3997 13:27:57.05M 2015-10-07T12:25:48.485Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4065 13:27:57.24M 2015-10-07T12:25:48.690Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4060 13:27:57.44M 2015-10-07T12:25:48.910Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4048 13:27:57.65M 2015-10-07T12:25:49.090Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4037 13:27:57.86M 2015-10-07T12:25:49.295Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4038 13:27:58.06M 2015-10-07T12:25:49.500Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3999 13:27:58.26M 2015-10-07T12:25:49.705Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3995 13:27:58.46M 2015-10-07T12:25:49.905Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 13:27:58.66M 2015-10-07T12:25:50.110Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3990 13:27:58.86M 2015-10-07T12:25:50.310Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.781 1504.3986 13:27:59.08M 2015-10-07T12:25:50.515Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3986 13:27:59.27M 2015-10-07T12:25:50.720Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 13:27:59.47M 2015-10-07T12:25:50.925Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4034 13:27:59.67M 2015-10-07T12:25:51.125Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4047 13:27:59.87M 2015-10-07T12:25:51.325Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4067 13:28:00.09M 2015-10-07T12:25:51.530Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4076 13:28:00.29M 2015-10-07T12:25:51.735Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4027 13:28:00.49M 2015-10-07T12:25:51.935Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.785 1504.4021 13:28:00.69M 2015-10-07T12:25:52.135Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4009 13:28:00.89M 2015-10-07T12:25:52.340Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4010 13:28:01.10M 2015-10-07T12:25:52.545Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4000 13:28:01.30M 2015-10-07T12:25:52.750Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4004 13:28:01.50M 2015-10-07T12:25:52.955Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.4001 13:28:01.70M 2015-10-07T12:25:53.155Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3998 13:28:01.90M 2015-10-07T12:25:53.376Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4004 13:28:02.12M 2015-10-07T12:25:53.560Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.787 1504.4017 13:28:02.34M 2015-10-07T12:25:53.765Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4043 13:28:02.52M 2015-10-07T12:25:53.970Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4058 13:28:02.72M 2015-10-07T12:25:54.170Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4092 13:28:02.92M 2015-10-07T12:25:54.375Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4128 13:28:03.13M 2015-10-07T12:25:54.580Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4136 13:28:03.33M 2015-10-07T12:25:54.780Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4142 13:28:03.53M 2015-10-07T12:25:54.985Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4147 13:28:03.73M 2015-10-07T12:25:55.185Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4150 13:28:03.93M 2015-10-07T12:25:55.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4154 13:28:04.15M 2015-10-07T12:25:55.590Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4172 13:28:04.35M 2015-10-07T12:25:55.795Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.797 1504.4180 13:28:04.55M 2015-10-07T12:25:56.000Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.796 1504.4186 13:28:04.75M 2015-10-07T12:25:56.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4187 13:28:04.95M 2015-10-07T12:25:56.405Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.795 1504.4177 13:28:05.17M 2015-10-07T12:25:56.605Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4178 13:28:05.36M 2015-10-07T12:25:56.811Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4183 13:28:05.56M 2015-10-07T12:25:57.015Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4187 13:28:05.76M 2015-10-07T12:25:57.215Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.795 1504.4207 13:28:05.96M 2015-10-07T12:25:57.420Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4199 13:28:06.18M 2015-10-07T12:25:57.625Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.795 1504.4200 13:28:06.38M 2015-10-07T12:25:57.841Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:28:06.58M 2015-10-07T12:25:58.031Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4095 13:28:06.79M 2015-10-07T12:25:58.231Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4080 13:28:07.00M 2015-10-07T12:25:58.436Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4047 13:28:07.19M 2015-10-07T12:25:58.641Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 13:28:07.39M 2015-10-07T12:25:58.841Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4036 13:28:07.59M 2015-10-07T12:25:59.046Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4032 13:28:07.79M 2015-10-07T12:25:59.246Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4120 13:28:08.01M 2015-10-07T12:25:59.450Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4126 13:28:08.21M 2015-10-07T12:25:59.655Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4098 13:28:08.41M 2015-10-07T12:25:59.856Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4080 13:28:08.61M 2015-10-07T12:26:00.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4069 13:28:08.81M 2015-10-07T12:26:00.261Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4064 13:28:09.03M 2015-10-07T12:26:00.466Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4117 13:28:09.22M 2015-10-07T12:26:00.666Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4124 13:28:09.42M 2015-10-07T12:26:00.871Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4135 13:28:09.62M 2015-10-07T12:26:01.076Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4155 13:28:09.82M 2015-10-07T12:26:01.281Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4156 13:28:10.04M 2015-10-07T12:26:01.481Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4170 13:28:10.24M 2015-10-07T12:26:01.686Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4187 13:28:10.44M 2015-10-07T12:26:01.886Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4213 13:28:10.64M 2015-10-07T12:26:02.086Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.797 1504.4220 13:28:10.84M 2015-10-07T12:26:02.306Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:28:11.05M 2015-10-07T12:26:02.496Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.955 34.798 1504.4242 13:28:11.27M 2015-10-07T12:26:02.696Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:28:11.45M 2015-10-07T12:26:02.901Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4237 13:28:11.65M 2015-10-07T12:26:03.106Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4155 13:28:11.85M 2015-10-07T12:26:03.308Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4150 13:28:12.07M 2015-10-07T12:26:03.511Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4146 13:28:12.27M 2015-10-07T12:26:03.711Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4141 13:28:12.47M 2015-10-07T12:26:03.916Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4147 13:28:12.66M 2015-10-07T12:26:04.116Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:28:12.87M 2015-10-07T12:26:04.321Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.790 1504.4150 13:28:13.08M 2015-10-07T12:26:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4137 13:28:13.28M 2015-10-07T12:26:04.731Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.788 1504.4127 13:28:13.48M 2015-10-07T12:26:04.931Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4116 13:28:13.68M 2015-10-07T12:26:05.136Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4116 13:28:13.88M 2015-10-07T12:26:05.336Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4065 13:28:14.10M 2015-10-07T12:26:05.541Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:28:14.30M 2015-10-07T12:26:05.741Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4092 13:28:14.50M 2015-10-07T12:26:05.947Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4088 13:28:14.70M 2015-10-07T12:26:06.146Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4087 13:28:14.90M 2015-10-07T12:26:06.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4091 13:28:15.11M 2015-10-07T12:26:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4105 13:28:15.31M 2015-10-07T12:26:06.771Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4121 13:28:15.51M 2015-10-07T12:26:06.961Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4117 13:28:15.73M 2015-10-07T12:26:07.166Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4115 13:28:15.91M 2015-10-07T12:26:07.366Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.949 34.794 1504.4125 13:28:16.13M 2015-10-07T12:26:07.571Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.950 34.795 1504.4137 13:28:16.33M 2015-10-07T12:26:07.771Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4147 13:28:16.53M 2015-10-07T12:26:07.976Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4144 13:28:16.73M 2015-10-07T12:26:08.176Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4138 13:28:16.93M 2015-10-07T12:26:08.386Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.950 34.795 1504.4131 13:28:17.14M 2015-10-07T12:26:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.944 34.790 1504.4064 13:28:17.34M 2015-10-07T12:26:08.786Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4054 13:28:17.54M 2015-10-07T12:26:08.991Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4048 13:28:17.74M 2015-10-07T12:26:09.191Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.787 1504.4045 13:28:17.94M 2015-10-07T12:26:09.396Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 13:28:18.16M 2015-10-07T12:26:09.601Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4045 13:28:18.36M 2015-10-07T12:26:09.806Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 13:28:18.56M 2015-10-07T12:26:10.006Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 13:28:18.76M 2015-10-07T12:26:10.211Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 13:28:18.96M 2015-10-07T12:26:10.411Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4088 13:28:19.17M 2015-10-07T12:26:10.616Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 13:28:19.37M 2015-10-07T12:26:10.823Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4105 13:28:19.57M 2015-10-07T12:26:11.021Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:28:19.77M 2015-10-07T12:26:11.241Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4097 13:28:19.97M 2015-10-07T12:26:11.431Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4138 13:28:20.21M 2015-10-07T12:26:11.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4144 13:28:20.39M 2015-10-07T12:26:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4149 13:28:20.58M 2015-10-07T12:26:12.036Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4144 13:28:20.78M 2015-10-07T12:26:12.241Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:28:21.01M 2015-10-07T12:26:12.446Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:28:21.20M 2015-10-07T12:26:12.646Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4143 13:28:21.40M 2015-10-07T12:26:12.851Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:28:21.60M 2015-10-07T12:26:13.051Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 13:28:21.80M 2015-10-07T12:26:13.256Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:28:22.02M 2015-10-07T12:26:13.461Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 13:28:22.22M 2015-10-07T12:26:13.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4106 13:28:22.42M 2015-10-07T12:26:13.904Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4097 13:28:22.62M 2015-10-07T12:26:14.066Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 13:28:22.82M 2015-10-07T12:26:14.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:28:23.04M 2015-10-07T12:26:14.471Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 13:28:23.23M 2015-10-07T12:26:14.676Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4078 13:28:23.43M 2015-10-07T12:26:14.881Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4066 13:28:23.63M 2015-10-07T12:26:15.081Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4067 13:28:23.83M 2015-10-07T12:26:15.281Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4058 13:28:24.05M 2015-10-07T12:26:15.491Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3978 13:28:24.25M 2015-10-07T12:26:15.706Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4016 13:28:24.45M 2015-10-07T12:26:15.896Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4036 13:28:24.66M 2015-10-07T12:26:16.096Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4053 13:28:24.85M 2015-10-07T12:26:16.301Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4078 13:28:25.07M 2015-10-07T12:26:16.508Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4084 13:28:25.27M 2015-10-07T12:26:16.706Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4082 13:28:25.46M 2015-10-07T12:26:16.911Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4083 13:28:25.66M 2015-10-07T12:26:17.111Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4070 13:28:25.86M 2015-10-07T12:26:17.316Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.788 1504.4054 13:28:26.08M 2015-10-07T12:26:17.516Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4059 13:28:26.28M 2015-10-07T12:26:17.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4050 13:28:26.48M 2015-10-07T12:26:17.921Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4084 13:28:26.68M 2015-10-07T12:26:18.131Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4086 13:28:26.87M 2015-10-07T12:26:18.331Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4094 13:28:27.10M 2015-10-07T12:26:18.536Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 13:28:27.29M 2015-10-07T12:26:18.736Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4088 13:28:27.49M 2015-10-07T12:26:18.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4128 13:28:27.69M 2015-10-07T12:26:19.147Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4125 13:28:27.89M 2015-10-07T12:26:19.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4119 13:28:28.11M 2015-10-07T12:26:19.546Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4110 13:28:28.31M 2015-10-07T12:26:19.751Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4104 13:28:28.51M 2015-10-07T12:26:19.956Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4097 13:28:28.71M 2015-10-07T12:26:20.177Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4100 13:28:28.91M 2015-10-07T12:26:20.361Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4103 13:28:29.14M 2015-10-07T12:26:20.566Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4093 13:28:29.32M 2015-10-07T12:26:20.766Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4076 13:28:29.52M 2015-10-07T12:26:20.971Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4072 13:28:29.72M 2015-10-07T12:26:21.171Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:28:29.92M 2015-10-07T12:26:21.377Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4102 13:28:30.14M 2015-10-07T12:26:21.583Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4111 13:28:30.34M 2015-10-07T12:26:21.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 13:28:30.54M 2015-10-07T12:26:21.987Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4114 13:28:30.74M 2015-10-07T12:26:22.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 13:28:30.94M 2015-10-07T12:26:22.392Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4083 13:28:31.16M 2015-10-07T12:26:22.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 13:28:31.35M 2015-10-07T12:26:22.797Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 13:28:31.55M 2015-10-07T12:26:22.997Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 13:28:31.75M 2015-10-07T12:26:23.207Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 13:28:31.95M 2015-10-07T12:26:23.407Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4108 13:28:32.17M 2015-10-07T12:26:23.612Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4121 13:28:32.37M 2015-10-07T12:26:23.812Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4122 13:28:32.57M 2015-10-07T12:26:24.017Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4114 13:28:32.77M 2015-10-07T12:26:24.222Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4117 13:28:32.97M 2015-10-07T12:26:24.422Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 13:28:33.18M 2015-10-07T12:26:24.642Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4108 13:28:33.38M 2015-10-07T12:26:24.827Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4106 13:28:33.60M 2015-10-07T12:26:25.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4066 13:28:33.78M 2015-10-07T12:26:25.232Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 13:28:34.00M 2015-10-07T12:26:25.437Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4100 13:28:34.20M 2015-10-07T12:26:25.642Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4106 13:28:34.40M 2015-10-07T12:26:25.842Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4105 13:28:34.60M 2015-10-07T12:26:26.047Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 13:28:34.80M 2015-10-07T12:26:26.247Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4100 13:28:35.01M 2015-10-07T12:26:26.452Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4103 13:28:35.21M 2015-10-07T12:26:26.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4038 13:28:35.41M 2015-10-07T12:26:26.857Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4091 13:28:35.61M 2015-10-07T12:26:27.062Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4092 13:28:35.81M 2015-10-07T12:26:27.262Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4083 13:28:36.03M 2015-10-07T12:26:27.503Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4114 13:28:36.23M 2015-10-07T12:26:27.667Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4102 13:28:36.43M 2015-10-07T12:26:27.872Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 13:28:36.63M 2015-10-07T12:26:28.077Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 13:28:36.82M 2015-10-07T12:26:28.282Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.786 1504.4053 13:28:37.04M 2015-10-07T12:26:28.482Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4053 13:28:37.24M 2015-10-07T12:26:28.682Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4042 13:28:37.44M 2015-10-07T12:26:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4030 13:28:37.64M 2015-10-07T12:26:29.107Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4060 13:28:37.84M 2015-10-07T12:26:29.297Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 13:28:38.08M 2015-10-07T12:26:29.497Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:28:38.26M 2015-10-07T12:26:29.702Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:28:38.46M 2015-10-07T12:26:29.902Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4098 13:28:38.66M 2015-10-07T12:26:30.107Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4087 13:28:38.86M 2015-10-07T12:26:30.307Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 13:28:39.07M 2015-10-07T12:26:30.512Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4084 13:28:39.27M 2015-10-07T12:26:30.717Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4083 13:28:39.47M 2015-10-07T12:26:30.922Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4067 13:28:39.67M 2015-10-07T12:26:31.122Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4080 13:28:39.87M 2015-10-07T12:26:31.322Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4092 13:28:40.09M 2015-10-07T12:26:31.527Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 13:28:40.29M 2015-10-07T12:26:31.732Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4106 13:28:40.49M 2015-10-07T12:26:31.937Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4125 13:28:40.69M 2015-10-07T12:26:32.137Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4159 13:28:40.89M 2015-10-07T12:26:32.342Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4166 13:28:41.10M 2015-10-07T12:26:32.542Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4180 13:28:41.30M 2015-10-07T12:26:32.743Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4191 13:28:41.50M 2015-10-07T12:26:32.947Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.791 1504.4197 13:28:41.70M 2015-10-07T12:26:33.152Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4200 13:28:41.90M 2015-10-07T12:26:33.352Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4132 13:28:42.12M 2015-10-07T12:26:33.572Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4148 13:28:42.32M 2015-10-07T12:26:33.762Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4156 13:28:42.53M 2015-10-07T12:26:33.962Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4160 13:28:42.72M 2015-10-07T12:26:34.167Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4161 13:28:42.91M 2015-10-07T12:26:34.372Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.786 1504.4159 13:28:43.13M 2015-10-07T12:26:34.572Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.943 34.785 1504.4163 13:28:43.33M 2015-10-07T12:26:34.772Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4175 13:28:43.53M 2015-10-07T12:26:34.977Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4171 13:28:43.73M 2015-10-07T12:26:35.182Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4164 13:28:43.93M 2015-10-07T12:26:35.387Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4149 13:28:44.15M 2015-10-07T12:26:35.592Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4141 13:28:44.35M 2015-10-07T12:26:35.792Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4128 13:28:44.55M 2015-10-07T12:26:35.997Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:28:44.75M 2015-10-07T12:26:36.223Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4106 13:28:44.95M 2015-10-07T12:26:36.397Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4088 13:28:45.16M 2015-10-07T12:26:36.602Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4076 13:28:45.36M 2015-10-07T12:26:36.807Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:28:45.56M 2015-10-07T12:26:37.012Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4089 13:28:45.76M 2015-10-07T12:26:37.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4091 13:28:45.96M 2015-10-07T12:26:37.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4089 13:28:46.18M 2015-10-07T12:26:37.617Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 13:28:46.38M 2015-10-07T12:26:37.822Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4069 13:28:46.57M 2015-10-07T12:26:38.037Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4056 13:28:46.78M 2015-10-07T12:26:38.227Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4045 13:28:47.01M 2015-10-07T12:26:38.463Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4038 13:28:47.19M 2015-10-07T12:26:38.663Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4037 13:28:47.39M 2015-10-07T12:26:38.832Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4032 13:28:47.59M 2015-10-07T12:26:39.064Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4032 13:28:47.79M 2015-10-07T12:26:39.242Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4017 13:28:48.01M 2015-10-07T12:26:39.447Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4030 13:28:48.21M 2015-10-07T12:26:39.652Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4004 13:28:48.41M 2015-10-07T12:26:39.852Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 13:28:48.61M 2015-10-07T12:26:40.057Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4031 13:28:48.80M 2015-10-07T12:26:40.263Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4037 13:28:49.03M 2015-10-07T12:26:40.462Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4047 13:28:49.22M 2015-10-07T12:26:40.662Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4059 13:28:49.42M 2015-10-07T12:26:40.869Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4067 13:28:49.62M 2015-10-07T12:26:41.067Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4084 13:28:49.82M 2015-10-07T12:26:41.272Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4106 13:28:50.04M 2015-10-07T12:26:41.477Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4114 13:28:50.24M 2015-10-07T12:26:41.682Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4110 13:28:50.44M 2015-10-07T12:26:41.882Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4108 13:28:50.64M 2015-10-07T12:26:42.082Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.945 34.794 1504.4003 13:28:50.84M 2015-10-07T12:26:42.287Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.944 34.794 1504.3988 13:28:51.05M 2015-10-07T12:26:42.544Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.943 34.793 1504.3975 13:28:51.25M 2015-10-07T12:26:42.697Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.943 34.793 1504.3970 13:28:51.47M 2015-10-07T12:26:42.898Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.943 34.792 1504.3969 13:28:51.65M 2015-10-07T12:26:43.103Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.942 34.792 1504.3958 13:28:51.85M 2015-10-07T12:26:43.303Z|I-OCEAN7-304-XXXX| 27.11 14.225 41.941 34.791 1504.3959 13:28:52.07M 2015-10-07T12:26:43.508Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.941 34.790 1504.3958 13:28:52.27M 2015-10-07T12:26:43.713Z|I-OCEAN7-304-XXXX| 27.10 14.226 41.940 34.790 1504.3964 13:28:52.47M 2015-10-07T12:26:43.912Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.940 34.789 1504.3981 13:28:52.67M 2015-10-07T12:26:44.117Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.940 34.788 1504.3986 13:28:52.86M 2015-10-07T12:26:44.317Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.939 34.786 1504.3987 13:28:53.08M 2015-10-07T12:26:44.522Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.938 34.786 1504.3995 13:28:53.28M 2015-10-07T12:26:44.723Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.938 34.785 1504.4003 13:28:53.48M 2015-10-07T12:26:44.932Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.938 34.784 1504.4008 13:28:53.68M 2015-10-07T12:26:45.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4094 13:28:53.88M 2015-10-07T12:26:45.332Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:28:54.10M 2015-10-07T12:26:45.537Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4108 13:28:54.30M 2015-10-07T12:26:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4152 13:28:54.50M 2015-10-07T12:26:45.943Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4148 13:28:54.70M 2015-10-07T12:26:46.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4152 13:28:54.89M 2015-10-07T12:26:46.348Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4150 13:28:55.11M 2015-10-07T12:26:46.552Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:28:55.31M 2015-10-07T12:26:46.757Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4142 13:28:55.51M 2015-10-07T12:26:46.978Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4141 13:28:55.71M 2015-10-07T12:26:47.163Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4150 13:28:55.93M 2015-10-07T12:26:47.363Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4047 13:28:56.13M 2015-10-07T12:26:47.568Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4028 13:28:56.33M 2015-10-07T12:26:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4082 13:28:56.53M 2015-10-07T12:26:47.973Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4105 13:28:56.73M 2015-10-07T12:26:48.178Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4115 13:28:56.92M 2015-10-07T12:26:48.378Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4105 13:28:57.14M 2015-10-07T12:26:48.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:28:57.34M 2015-10-07T12:26:48.783Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:28:57.54M 2015-10-07T12:26:48.988Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4071 13:28:57.74M 2015-10-07T12:26:49.193Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4072 13:28:57.94M 2015-10-07T12:26:49.393Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4069 13:28:58.16M 2015-10-07T12:26:49.598Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4078 13:28:58.36M 2015-10-07T12:26:49.798Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4182 13:28:58.56M 2015-10-07T12:26:50.003Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4208 13:28:58.75M 2015-10-07T12:26:50.203Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4189 13:28:58.95M 2015-10-07T12:26:50.408Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.951 34.795 1504.4169 13:28:59.17M 2015-10-07T12:26:50.613Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4161 13:28:59.37M 2015-10-07T12:26:50.818Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4153 13:28:59.57M 2015-10-07T12:26:51.018Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4144 13:28:59.77M 2015-10-07T12:26:51.223Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4146 13:28:59.97M 2015-10-07T12:26:51.438Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4138 13:29:00.19M 2015-10-07T12:26:51.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4138 13:29:00.40M 2015-10-07T12:26:51.828Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4137 13:29:00.58M 2015-10-07T12:26:52.033Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.792 1504.4135 13:29:00.78M 2015-10-07T12:26:52.233Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4131 13:29:01.00M 2015-10-07T12:26:52.438Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.793 1504.4126 13:29:01.20M 2015-10-07T12:26:52.643Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4122 13:29:01.40M 2015-10-07T12:26:52.843Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4122 13:29:01.60M 2015-10-07T12:26:53.048Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.794 1504.4117 13:29:01.80M 2015-10-07T12:26:53.253Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.949 34.794 1504.4122 13:29:02.02M 2015-10-07T12:26:53.458Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4147 13:29:02.22M 2015-10-07T12:26:53.658Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.795 1504.4144 13:29:02.42M 2015-10-07T12:26:53.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4135 13:29:02.62M 2015-10-07T12:26:54.063Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4130 13:29:02.81M 2015-10-07T12:26:54.268Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4130 13:29:03.03M 2015-10-07T12:26:54.468Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4138 13:29:03.23M 2015-10-07T12:26:54.673Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4143 13:29:03.43M 2015-10-07T12:26:54.878Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4153 13:29:03.63M 2015-10-07T12:26:55.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4155 13:29:03.83M 2015-10-07T12:26:55.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 13:29:04.05M 2015-10-07T12:26:55.483Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4177 13:29:04.25M 2015-10-07T12:26:55.688Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4186 13:29:04.44M 2015-10-07T12:26:55.943Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4193 13:29:04.65M 2015-10-07T12:26:56.093Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4187 13:29:04.86M 2015-10-07T12:26:56.298Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.791 1504.4189 13:29:05.06M 2015-10-07T12:26:56.498Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.791 1504.4196 13:29:05.26M 2015-10-07T12:26:56.703Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.791 1504.4199 13:29:05.46M 2015-10-07T12:26:56.908Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.792 1504.4202 13:29:05.66M 2015-10-07T12:26:57.108Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.950 34.792 1504.4214 13:29:05.86M 2015-10-07T12:26:57.313Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4202 13:29:06.08M 2015-10-07T12:26:57.513Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.792 1504.4205 13:29:06.28M 2015-10-07T12:26:57.718Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.950 34.792 1504.4208 13:29:06.47M 2015-10-07T12:26:57.923Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.950 34.792 1504.4208 13:29:06.67M 2015-10-07T12:26:58.123Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.949 34.792 1504.4198 13:29:06.87M 2015-10-07T12:26:58.323Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.953 34.795 1504.4232 13:29:07.09M 2015-10-07T12:26:58.533Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.795 1504.4230 13:29:07.29M 2015-10-07T12:26:58.738Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4161 13:29:07.49M 2015-10-07T12:26:58.938Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4143 13:29:07.69M 2015-10-07T12:26:59.138Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4156 13:29:07.89M 2015-10-07T12:26:59.343Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4155 13:29:08.11M 2015-10-07T12:26:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.791 1504.4158 13:29:08.31M 2015-10-07T12:26:59.748Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4130 13:29:08.51M 2015-10-07T12:26:59.953Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.791 1504.4156 13:29:08.71M 2015-10-07T12:27:00.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4161 13:29:08.90M 2015-10-07T12:27:00.373Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4178 13:29:09.12M 2015-10-07T12:27:00.558Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 13:29:09.34M 2015-10-07T12:27:00.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4158 13:29:09.52M 2015-10-07T12:27:00.968Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4169 13:29:09.72M 2015-10-07T12:27:01.173Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.797 1504.4199 13:29:09.92M 2015-10-07T12:27:01.373Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.797 1504.4196 13:29:10.14M 2015-10-07T12:27:01.573Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4192 13:29:10.33M 2015-10-07T12:27:01.778Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4188 13:29:10.53M 2015-10-07T12:27:01.983Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4187 13:29:10.73M 2015-10-07T12:27:02.188Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4124 13:29:10.93M 2015-10-07T12:27:02.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4165 13:29:11.15M 2015-10-07T12:27:02.588Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4177 13:29:11.35M 2015-10-07T12:27:02.793Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 13:29:11.55M 2015-10-07T12:27:02.993Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.793 1504.4183 13:29:11.75M 2015-10-07T12:27:03.203Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.794 1504.4176 13:29:11.95M 2015-10-07T12:27:03.403Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4175 13:29:12.17M 2015-10-07T12:27:03.603Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4180 13:29:12.37M 2015-10-07T12:27:03.813Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:29:12.56M 2015-10-07T12:27:04.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4149 13:29:12.77M 2015-10-07T12:27:04.218Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 13:29:12.96M 2015-10-07T12:27:04.418Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4105 13:29:13.18M 2015-10-07T12:27:04.623Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.792 1504.4110 13:29:13.38M 2015-10-07T12:27:04.843Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4125 13:29:13.58M 2015-10-07T12:27:05.028Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4142 13:29:13.80M 2015-10-07T12:27:05.263Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.794 1504.4132 13:29:14.00M 2015-10-07T12:27:05.433Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.797 1504.4175 13:29:14.20M 2015-10-07T12:27:05.638Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.797 1504.4183 13:29:14.39M 2015-10-07T12:27:05.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4155 13:29:14.60M 2015-10-07T12:27:06.043Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.796 1504.4170 13:29:14.80M 2015-10-07T12:27:06.243Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4183 13:29:15.01M 2015-10-07T12:27:06.448Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4197 13:29:15.21M 2015-10-07T12:27:06.648Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.796 1504.4208 13:29:15.41M 2015-10-07T12:27:06.853Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4221 13:29:15.61M 2015-10-07T12:27:07.058Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4233 13:29:15.81M 2015-10-07T12:27:07.263Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.953 34.796 1504.4227 13:29:16.03M 2015-10-07T12:27:07.464Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.796 1504.4231 13:29:16.23M 2015-10-07T12:27:07.668Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4219 13:29:16.42M 2015-10-07T12:27:07.870Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.951 34.794 1504.4203 13:29:16.62M 2015-10-07T12:27:08.074Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.950 34.793 1504.4180 13:29:16.82M 2015-10-07T12:27:08.279Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.949 34.793 1504.4172 13:29:17.04M 2015-10-07T12:27:08.479Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4166 13:29:17.24M 2015-10-07T12:27:08.679Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4147 13:29:17.44M 2015-10-07T12:27:08.884Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4132 13:29:17.64M 2015-10-07T12:27:09.084Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4120 13:29:17.84M 2015-10-07T12:27:09.309Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4117 13:29:18.06M 2015-10-07T12:27:09.494Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4119 13:29:18.27M 2015-10-07T12:27:09.699Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4130 13:29:18.45M 2015-10-07T12:27:09.904Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4056 13:29:18.66M 2015-10-07T12:27:10.104Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4052 13:29:18.85M 2015-10-07T12:27:10.304Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4056 13:29:19.07M 2015-10-07T12:27:10.509Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:29:19.27M 2015-10-07T12:27:10.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4066 13:29:19.47M 2015-10-07T12:27:10.914Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4076 13:29:19.67M 2015-10-07T12:27:11.119Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:29:19.87M 2015-10-07T12:27:11.324Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 13:29:20.09M 2015-10-07T12:27:11.524Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4104 13:29:20.29M 2015-10-07T12:27:11.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4133 13:29:20.49M 2015-10-07T12:27:11.929Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4139 13:29:20.68M 2015-10-07T12:27:12.134Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:29:20.88M 2015-10-07T12:27:12.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4154 13:29:21.10M 2015-10-07T12:27:12.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4163 13:29:21.30M 2015-10-07T12:27:12.744Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4172 13:29:21.50M 2015-10-07T12:27:12.949Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4192 13:29:21.70M 2015-10-07T12:27:13.149Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4213 13:29:21.90M 2015-10-07T12:27:13.354Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4219 13:29:22.12M 2015-10-07T12:27:13.554Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4207 13:29:22.32M 2015-10-07T12:27:13.774Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4194 13:29:22.51M 2015-10-07T12:27:13.959Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4183 13:29:22.73M 2015-10-07T12:27:14.164Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4177 13:29:22.91M 2015-10-07T12:27:14.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4183 13:29:23.13M 2015-10-07T12:27:14.569Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4197 13:29:23.33M 2015-10-07T12:27:14.774Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4182 13:29:23.53M 2015-10-07T12:27:14.974Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4185 13:29:23.73M 2015-10-07T12:27:15.179Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4183 13:29:23.93M 2015-10-07T12:27:15.379Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4170 13:29:24.15M 2015-10-07T12:27:15.584Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4166 13:29:24.34M 2015-10-07T12:27:15.789Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4160 13:29:24.54M 2015-10-07T12:27:15.989Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4147 13:29:24.75M 2015-10-07T12:27:16.194Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4136 13:29:24.94M 2015-10-07T12:27:16.394Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:29:25.16M 2015-10-07T12:27:16.599Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4141 13:29:25.36M 2015-10-07T12:27:16.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4141 13:29:25.56M 2015-10-07T12:27:17.004Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4136 13:29:25.76M 2015-10-07T12:27:17.209Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4139 13:29:25.96M 2015-10-07T12:27:17.414Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:29:26.18M 2015-10-07T12:27:17.614Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4135 13:29:26.37M 2015-10-07T12:27:17.819Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:29:26.57M 2015-10-07T12:27:18.019Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:29:26.77M 2015-10-07T12:27:18.239Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4141 13:29:26.97M 2015-10-07T12:27:18.429Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4135 13:29:27.21M 2015-10-07T12:27:18.629Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4126 13:29:27.39M 2015-10-07T12:27:18.834Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4131 13:29:27.59M 2015-10-07T12:27:19.034Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:29:27.79M 2015-10-07T12:27:19.234Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4126 13:29:28.01M 2015-10-07T12:27:19.444Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4119 13:29:28.20M 2015-10-07T12:27:19.644Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4115 13:29:28.41M 2015-10-07T12:27:19.849Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4124 13:29:28.60M 2015-10-07T12:27:20.049Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4139 13:29:28.80M 2015-10-07T12:27:20.254Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4153 13:29:29.02M 2015-10-07T12:27:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4161 13:29:29.22M 2015-10-07T12:27:20.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4166 13:29:29.42M 2015-10-07T12:27:20.859Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4167 13:29:29.62M 2015-10-07T12:27:21.066Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4167 13:29:29.82M 2015-10-07T12:27:21.269Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4171 13:29:30.03M 2015-10-07T12:27:21.469Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4172 13:29:30.24M 2015-10-07T12:27:21.674Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.793 1504.4169 13:29:30.43M 2015-10-07T12:27:21.879Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4167 13:29:30.63M 2015-10-07T12:27:22.074Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4166 13:29:30.83M 2015-10-07T12:27:22.284Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4171 13:29:31.05M 2015-10-07T12:27:22.484Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4170 13:29:31.25M 2015-10-07T12:27:22.709Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4164 13:29:31.45M 2015-10-07T12:27:22.894Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4166 13:29:31.67M 2015-10-07T12:27:23.094Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4176 13:29:31.85M 2015-10-07T12:27:23.299Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4167 13:29:32.07M 2015-10-07T12:27:23.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4170 13:29:32.27M 2015-10-07T12:27:23.707Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 13:29:32.46M 2015-10-07T12:27:23.909Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4171 13:29:32.66M 2015-10-07T12:27:24.114Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4175 13:29:32.86M 2015-10-07T12:27:24.314Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4186 13:29:33.08M 2015-10-07T12:27:24.514Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4186 13:29:33.28M 2015-10-07T12:27:24.719Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4191 13:29:33.48M 2015-10-07T12:27:24.943Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4169 13:29:33.68M 2015-10-07T12:27:25.129Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4158 13:29:33.88M 2015-10-07T12:27:25.329Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 13:29:34.10M 2015-10-07T12:27:25.534Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 13:29:34.30M 2015-10-07T12:27:25.734Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4135 13:29:34.50M 2015-10-07T12:27:25.943Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 13:29:34.69M 2015-10-07T12:27:26.139Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:29:34.89M 2015-10-07T12:27:26.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:29:35.11M 2015-10-07T12:27:26.549Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4124 13:29:35.31M 2015-10-07T12:27:26.754Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4128 13:29:35.51M 2015-10-07T12:27:26.954Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 13:29:35.71M 2015-10-07T12:27:27.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:29:35.91M 2015-10-07T12:27:27.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:29:36.14M 2015-10-07T12:27:27.564Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4132 13:29:36.33M 2015-10-07T12:27:27.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4136 13:29:36.52M 2015-10-07T12:27:27.969Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4115 13:29:36.72M 2015-10-07T12:27:28.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 13:29:36.92M 2015-10-07T12:27:28.374Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 13:29:37.14M 2015-10-07T12:27:28.579Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4198 13:29:37.34M 2015-10-07T12:27:28.779Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.955 34.799 1504.4219 13:29:37.54M 2015-10-07T12:27:28.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.798 1504.4203 13:29:37.74M 2015-10-07T12:27:29.189Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4194 13:29:37.94M 2015-10-07T12:27:29.389Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4187 13:29:38.16M 2015-10-07T12:27:29.589Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4174 13:29:38.36M 2015-10-07T12:27:29.794Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4169 13:29:38.55M 2015-10-07T12:27:29.994Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.795 1504.4165 13:29:38.75M 2015-10-07T12:27:30.205Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.794 1504.4154 13:29:38.95M 2015-10-07T12:27:30.423Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4154 13:29:39.17M 2015-10-07T12:27:30.609Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4158 13:29:39.37M 2015-10-07T12:27:30.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4161 13:29:39.57M 2015-10-07T12:27:31.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4158 13:29:39.77M 2015-10-07T12:27:31.214Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4163 13:29:39.97M 2015-10-07T12:27:31.419Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4169 13:29:40.18M 2015-10-07T12:27:31.640Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4169 13:29:40.38M 2015-10-07T12:27:31.829Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4163 13:29:40.60M 2015-10-07T12:27:32.029Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4159 13:29:40.78M 2015-10-07T12:27:32.235Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:29:41.00M 2015-10-07T12:27:32.439Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4158 13:29:41.20M 2015-10-07T12:27:32.640Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 13:29:41.40M 2015-10-07T12:27:32.840Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:29:41.60M 2015-10-07T12:27:33.045Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4144 13:29:41.80M 2015-10-07T12:27:33.245Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4146 13:29:42.02M 2015-10-07T12:27:33.450Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4156 13:29:42.21M 2015-10-07T12:27:33.655Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4158 13:29:42.41M 2015-10-07T12:27:33.860Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4153 13:29:42.61M 2015-10-07T12:27:34.060Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4141 13:29:42.81M 2015-10-07T12:27:34.260Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.790 1504.4139 13:29:43.03M 2015-10-07T12:27:34.466Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 13:29:43.23M 2015-10-07T12:27:34.670Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:29:43.43M 2015-10-07T12:27:34.875Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:29:43.63M 2015-10-07T12:27:35.075Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4143 13:29:43.83M 2015-10-07T12:27:35.275Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:29:44.05M 2015-10-07T12:27:35.480Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:29:44.24M 2015-10-07T12:27:35.685Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4186 13:29:44.44M 2015-10-07T12:27:35.890Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4199 13:29:44.64M 2015-10-07T12:27:36.110Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4216 13:29:44.84M 2015-10-07T12:27:36.295Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.796 1504.4225 13:29:45.08M 2015-10-07T12:27:36.500Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4225 13:29:45.26M 2015-10-07T12:27:36.700Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4238 13:29:45.46M 2015-10-07T12:27:36.906Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.953 34.796 1504.4240 13:29:45.66M 2015-10-07T12:27:37.105Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.796 1504.4248 13:29:45.86M 2015-10-07T12:27:37.310Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.953 34.795 1504.4242 13:29:46.08M 2015-10-07T12:27:37.510Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4237 13:29:46.28M 2015-10-07T12:27:37.715Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4230 13:29:46.47M 2015-10-07T12:27:37.920Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4222 13:29:46.67M 2015-10-07T12:27:38.120Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.793 1504.4214 13:29:46.87M 2015-10-07T12:27:38.320Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4208 13:29:47.09M 2015-10-07T12:27:38.525Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4198 13:29:47.29M 2015-10-07T12:27:38.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4189 13:29:47.49M 2015-10-07T12:27:38.935Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4180 13:29:47.69M 2015-10-07T12:27:39.135Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4175 13:29:47.89M 2015-10-07T12:27:39.340Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 13:29:48.11M 2015-10-07T12:27:39.540Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4166 13:29:48.30M 2015-10-07T12:27:39.745Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:29:48.50M 2015-10-07T12:27:39.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:29:48.70M 2015-10-07T12:27:40.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:29:48.90M 2015-10-07T12:27:40.355Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.794 1504.4161 13:29:49.12M 2015-10-07T12:27:40.575Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:29:49.32M 2015-10-07T12:27:40.760Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4108 13:29:49.53M 2015-10-07T12:27:40.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4103 13:29:49.72M 2015-10-07T12:27:41.170Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:29:49.92M 2015-10-07T12:27:41.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 13:29:50.14M 2015-10-07T12:27:41.570Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4144 13:29:50.33M 2015-10-07T12:27:41.775Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4155 13:29:50.53M 2015-10-07T12:27:41.980Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:29:50.73M 2015-10-07T12:27:42.180Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4136 13:29:50.93M 2015-10-07T12:27:42.386Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4138 13:29:51.15M 2015-10-07T12:27:42.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4135 13:29:51.35M 2015-10-07T12:27:42.790Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4130 13:29:51.55M 2015-10-07T12:27:42.995Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4133 13:29:51.75M 2015-10-07T12:27:43.195Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4139 13:29:51.95M 2015-10-07T12:27:43.400Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4138 13:29:52.16M 2015-10-07T12:27:43.605Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4144 13:29:52.36M 2015-10-07T12:27:43.810Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4247 13:29:52.56M 2015-10-07T12:27:44.023Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.956 34.799 1504.4249 13:29:52.76M 2015-10-07T12:27:44.210Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.957 34.800 1504.4253 13:29:52.96M 2015-10-07T12:27:44.415Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.796 1504.4210 13:29:53.18M 2015-10-07T12:27:44.615Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4017 13:29:53.38M 2015-10-07T12:27:44.820Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3999 13:29:53.58M 2015-10-07T12:27:45.040Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.899 34.746 1504.3617 13:29:53.78M 2015-10-07T12:27:45.230Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.866 34.716 1504.3262 13:29:54.02M 2015-10-07T12:27:45.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.857 34.708 1504.3175 13:29:54.20M 2015-10-07T12:27:45.630Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.886 34.734 1504.3480 13:29:54.40M 2015-10-07T12:27:45.830Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.921 34.766 1504.3867 13:29:54.59M 2015-10-07T12:27:46.040Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.921 34.766 1504.3877 13:29:54.79M 2015-10-07T12:27:46.240Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.922 34.767 1504.3885 13:29:55.01M 2015-10-07T12:27:46.445Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4005 13:29:55.21M 2015-10-07T12:27:46.645Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4023 13:29:55.41M 2015-10-07T12:27:46.850Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4044 13:29:55.60M 2015-10-07T12:27:47.050Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4111 13:29:55.80M 2015-10-07T12:27:47.255Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4117 13:29:56.02M 2015-10-07T12:27:47.460Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4114 13:29:56.22M 2015-10-07T12:27:47.660Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4110 13:29:56.42M 2015-10-07T12:27:47.865Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4113 13:29:56.62M 2015-10-07T12:27:48.070Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4109 13:29:56.82M 2015-10-07T12:27:48.270Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4078 13:29:57.04M 2015-10-07T12:27:48.475Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4076 13:29:57.24M 2015-10-07T12:27:48.675Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4144 13:29:57.44M 2015-10-07T12:27:48.880Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4156 13:29:57.64M 2015-10-07T12:27:49.080Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.792 1504.4156 13:29:57.83M 2015-10-07T12:27:49.285Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4164 13:29:58.05M 2015-10-07T12:27:49.507Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4176 13:29:58.25M 2015-10-07T12:27:49.695Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.796 1504.4189 13:29:58.47M 2015-10-07T12:27:49.895Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.954 34.798 1504.4211 13:29:58.65M 2015-10-07T12:27:50.100Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.955 34.798 1504.4229 13:29:58.85M 2015-10-07T12:27:50.300Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.955 34.798 1504.4240 13:29:59.07M 2015-10-07T12:27:50.505Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.955 34.798 1504.4238 13:29:59.27M 2015-10-07T12:27:50.710Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.955 34.798 1504.4248 13:29:59.47M 2015-10-07T12:27:50.910Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.955 34.798 1504.4246 13:29:59.67M 2015-10-07T12:27:51.115Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.955 34.798 1504.4242 13:29:59.87M 2015-10-07T12:27:51.343Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.955 34.798 1504.4237 13:30:00.09M 2015-10-07T12:27:51.520Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.955 34.798 1504.4233 13:30:00.28M 2015-10-07T12:27:51.725Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.954 34.798 1504.4242 13:30:00.48M 2015-10-07T12:27:51.925Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4246 13:30:00.68M 2015-10-07T12:27:52.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.955 34.798 1504.4257 13:30:00.88M 2015-10-07T12:27:52.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4165 13:30:01.10M 2015-10-07T12:27:52.536Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4158 13:30:01.30M 2015-10-07T12:27:52.740Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4153 13:30:01.50M 2015-10-07T12:27:52.940Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.786 1504.4154 13:30:01.70M 2015-10-07T12:27:53.146Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4149 13:30:01.90M 2015-10-07T12:27:53.351Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4141 13:30:02.12M 2015-10-07T12:27:53.550Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4142 13:30:02.31M 2015-10-07T12:27:53.755Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4136 13:30:02.51M 2015-10-07T12:27:53.975Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4141 13:30:02.71M 2015-10-07T12:27:54.155Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4144 13:30:02.93M 2015-10-07T12:27:54.383Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4149 13:30:03.13M 2015-10-07T12:27:54.566Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.953 34.795 1504.4261 13:30:03.33M 2015-10-07T12:27:54.770Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.954 34.796 1504.4272 13:30:03.53M 2015-10-07T12:27:54.970Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.955 34.797 1504.4271 13:30:03.73M 2015-10-07T12:27:55.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.955 34.798 1504.4258 13:30:03.93M 2015-10-07T12:27:55.381Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.956 34.799 1504.4259 13:30:04.14M 2015-10-07T12:27:55.581Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.956 34.799 1504.4260 13:30:04.34M 2015-10-07T12:27:55.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.956 34.799 1504.4257 13:30:04.54M 2015-10-07T12:27:55.986Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.800 1504.4252 13:30:04.74M 2015-10-07T12:27:56.191Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.956 34.799 1504.4250 13:30:04.94M 2015-10-07T12:27:56.391Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.956 34.799 1504.4247 13:30:05.16M 2015-10-07T12:27:56.596Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.955 34.799 1504.4240 13:30:05.36M 2015-10-07T12:27:56.801Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.799 1504.4237 13:30:05.56M 2015-10-07T12:27:57.001Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.798 1504.4233 13:30:05.76M 2015-10-07T12:27:57.206Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.954 34.798 1504.4225 13:30:05.96M 2015-10-07T12:27:57.411Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4208 13:30:06.17M 2015-10-07T12:27:57.623Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4227 13:30:06.37M 2015-10-07T12:27:57.816Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4232 13:30:06.57M 2015-10-07T12:27:58.016Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.797 1504.4229 13:30:06.77M 2015-10-07T12:27:58.221Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.797 1504.4235 13:30:06.97M 2015-10-07T12:27:58.441Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.796 1504.4232 13:30:07.19M 2015-10-07T12:27:58.716Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.953 34.795 1504.4230 13:30:07.40M 2015-10-07T12:27:58.856Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.952 34.795 1504.4226 13:30:07.68M 2015-10-07T12:27:59.061Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4243 13:30:07.81M 2015-10-07T12:27:59.266Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.952 34.793 1504.4243 13:30:08.03M 2015-10-07T12:27:59.467Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.951 34.793 1504.4242 13:30:08.23M 2015-10-07T12:27:59.671Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.951 34.792 1504.4237 13:30:08.43M 2015-10-07T12:27:59.871Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.950 34.792 1504.4229 13:30:08.63M 2015-10-07T12:28:00.076Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.950 34.791 1504.4227 13:30:08.83M 2015-10-07T12:28:00.276Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4224 13:30:09.05M 2015-10-07T12:28:00.481Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4215 13:30:09.25M 2015-10-07T12:28:00.686Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4208 13:30:09.44M 2015-10-07T12:28:00.886Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4202 13:30:09.64M 2015-10-07T12:28:01.086Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4192 13:30:09.84M 2015-10-07T12:28:01.291Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4188 13:30:10.06M 2015-10-07T12:28:01.496Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.791 1504.4186 13:30:10.26M 2015-10-07T12:28:01.696Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.949 34.792 1504.4193 13:30:10.46M 2015-10-07T12:28:01.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4197 13:30:10.66M 2015-10-07T12:28:02.135Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4189 13:30:10.86M 2015-10-07T12:28:02.311Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.794 1504.4188 13:30:11.07M 2015-10-07T12:28:02.511Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.794 1504.4188 13:30:11.28M 2015-10-07T12:28:02.716Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4186 13:30:11.48M 2015-10-07T12:28:02.936Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4171 13:30:11.67M 2015-10-07T12:28:03.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4181 13:30:11.89M 2015-10-07T12:28:03.321Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.952 34.796 1504.4181 13:30:12.09M 2015-10-07T12:28:03.531Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4185 13:30:12.29M 2015-10-07T12:28:03.743Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.951 34.795 1504.4164 13:30:12.49M 2015-10-07T12:28:03.936Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.795 1504.4167 13:30:12.69M 2015-10-07T12:28:04.136Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.951 34.795 1504.4167 13:30:12.89M 2015-10-07T12:28:04.336Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.795 1504.4175 13:30:13.11M 2015-10-07T12:28:04.541Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4182 13:30:13.30M 2015-10-07T12:28:04.741Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4183 13:30:13.50M 2015-10-07T12:28:04.946Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4178 13:30:13.70M 2015-10-07T12:28:05.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4174 13:30:13.90M 2015-10-07T12:28:05.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4171 13:30:14.12M 2015-10-07T12:28:05.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4181 13:30:14.32M 2015-10-07T12:28:05.761Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4188 13:30:14.52M 2015-10-07T12:28:05.961Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4198 13:30:14.72M 2015-10-07T12:28:06.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4197 13:30:14.91M 2015-10-07T12:28:06.366Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.791 1504.4203 13:30:15.13M 2015-10-07T12:28:06.571Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.949 34.791 1504.4215 13:30:15.33M 2015-10-07T12:28:06.776Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4216 13:30:15.54M 2015-10-07T12:28:06.976Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4208 13:30:15.73M 2015-10-07T12:28:07.181Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4202 13:30:15.93M 2015-10-07T12:28:07.401Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4199 13:30:16.15M 2015-10-07T12:28:07.591Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4185 13:30:16.37M 2015-10-07T12:28:07.795Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4176 13:30:16.55M 2015-10-07T12:28:07.996Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4167 13:30:16.75M 2015-10-07T12:28:08.196Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4172 13:30:16.95M 2015-10-07T12:28:08.401Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4164 13:30:17.17M 2015-10-07T12:28:08.601Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4166 13:30:17.36M 2015-10-07T12:28:08.806Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4176 13:30:17.56M 2015-10-07T12:28:09.006Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4185 13:30:17.76M 2015-10-07T12:28:09.211Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4191 13:30:17.96M 2015-10-07T12:28:09.416Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4188 13:30:18.18M 2015-10-07T12:28:09.616Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.788 1504.4182 13:30:18.38M 2015-10-07T12:28:09.821Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.946 34.788 1504.4182 13:30:18.58M 2015-10-07T12:28:10.021Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.946 34.788 1504.4189 13:30:18.78M 2015-10-07T12:28:10.226Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4187 13:30:19.00M 2015-10-07T12:28:10.426Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4185 13:30:19.19M 2015-10-07T12:28:10.631Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4186 13:30:19.39M 2015-10-07T12:28:10.836Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4180 13:30:19.59M 2015-10-07T12:28:11.041Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4176 13:30:19.79M 2015-10-07T12:28:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4167 13:30:20.01M 2015-10-07T12:28:11.463Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4174 13:30:20.21M 2015-10-07T12:28:11.646Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4174 13:30:20.41M 2015-10-07T12:28:11.866Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4170 13:30:20.61M 2015-10-07T12:28:12.051Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4166 13:30:20.82M 2015-10-07T12:28:12.256Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4167 13:30:21.03M 2015-10-07T12:28:12.456Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4166 13:30:21.22M 2015-10-07T12:28:12.661Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4166 13:30:21.42M 2015-10-07T12:28:12.868Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:30:21.62M 2015-10-07T12:28:13.066Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4174 13:30:21.82M 2015-10-07T12:28:13.303Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4181 13:30:22.04M 2015-10-07T12:28:13.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4185 13:30:22.24M 2015-10-07T12:28:13.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4170 13:30:22.44M 2015-10-07T12:28:13.881Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4175 13:30:22.64M 2015-10-07T12:28:14.081Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4181 13:30:22.84M 2015-10-07T12:28:14.286Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4185 13:30:23.06M 2015-10-07T12:28:14.491Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4182 13:30:23.26M 2015-10-07T12:28:14.691Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4172 13:30:23.45M 2015-10-07T12:28:14.896Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4178 13:30:23.65M 2015-10-07T12:28:15.101Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4180 13:30:23.85M 2015-10-07T12:28:15.301Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:30:24.07M 2015-10-07T12:28:15.501Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4197 13:30:24.27M 2015-10-07T12:28:15.743Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4196 13:30:24.47M 2015-10-07T12:28:15.943Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4185 13:30:24.67M 2015-10-07T12:28:16.111Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:30:24.87M 2015-10-07T12:28:16.336Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4167 13:30:25.09M 2015-10-07T12:28:16.521Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4155 13:30:25.30M 2015-10-07T12:28:16.727Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4170 13:30:25.49M 2015-10-07T12:28:16.926Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4166 13:30:25.68M 2015-10-07T12:28:17.131Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4171 13:30:25.88M 2015-10-07T12:28:17.331Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4170 13:30:26.10M 2015-10-07T12:28:17.537Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4166 13:30:26.30M 2015-10-07T12:28:17.737Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4164 13:30:26.50M 2015-10-07T12:28:17.942Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4154 13:30:26.70M 2015-10-07T12:28:18.142Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4154 13:30:26.90M 2015-10-07T12:28:18.347Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4147 13:30:27.11M 2015-10-07T12:28:18.552Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:30:27.31M 2015-10-07T12:28:18.752Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4139 13:30:27.51M 2015-10-07T12:28:18.952Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:30:27.71M 2015-10-07T12:28:19.162Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:30:27.91M 2015-10-07T12:28:19.362Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:30:28.13M 2015-10-07T12:28:19.561Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4144 13:30:28.33M 2015-10-07T12:28:19.772Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 13:30:28.52M 2015-10-07T12:28:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.793 1504.4120 13:30:28.73M 2015-10-07T12:28:20.172Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.793 1504.4111 13:30:28.92M 2015-10-07T12:28:20.377Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.947 34.793 1504.4104 13:30:29.14M 2015-10-07T12:28:20.582Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.948 34.793 1504.4109 13:30:29.34M 2015-10-07T12:28:20.797Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4109 13:30:29.54M 2015-10-07T12:28:20.982Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4113 13:30:29.76M 2015-10-07T12:28:21.187Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4111 13:30:29.94M 2015-10-07T12:28:21.392Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4113 13:30:30.16M 2015-10-07T12:28:21.597Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.948 34.794 1504.4100 13:30:30.36M 2015-10-07T12:28:21.797Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.948 34.794 1504.4103 13:30:30.56M 2015-10-07T12:28:22.002Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.948 34.794 1504.4102 13:30:30.76M 2015-10-07T12:28:22.202Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4097 13:30:30.96M 2015-10-07T12:28:22.407Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.948 34.794 1504.4094 13:30:31.17M 2015-10-07T12:28:22.612Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.947 34.793 1504.4097 13:30:31.37M 2015-10-07T12:28:22.817Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4105 13:30:31.57M 2015-10-07T12:28:23.017Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4114 13:30:31.77M 2015-10-07T12:28:23.222Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.948 34.793 1504.4124 13:30:31.97M 2015-10-07T12:28:23.422Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.948 34.792 1504.4133 13:30:32.19M 2015-10-07T12:28:23.627Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4137 13:30:32.39M 2015-10-07T12:28:23.832Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.792 1504.4135 13:30:32.59M 2015-10-07T12:28:24.032Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4141 13:30:32.79M 2015-10-07T12:28:24.237Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4144 13:30:33.00M 2015-10-07T12:28:24.437Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4149 13:30:33.20M 2015-10-07T12:28:24.642Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:30:33.40M 2015-10-07T12:28:24.842Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4166 13:30:33.60M 2015-10-07T12:28:25.047Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4171 13:30:33.80M 2015-10-07T12:28:25.267Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4170 13:30:34.02M 2015-10-07T12:28:25.452Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:30:34.24M 2015-10-07T12:28:25.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4188 13:30:34.42M 2015-10-07T12:28:25.862Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.790 1504.4186 13:30:34.62M 2015-10-07T12:28:26.062Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4187 13:30:34.82M 2015-10-07T12:28:26.267Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4183 13:30:35.03M 2015-10-07T12:28:26.467Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4183 13:30:35.24M 2015-10-07T12:28:26.672Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4180 13:30:35.43M 2015-10-07T12:28:26.872Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4175 13:30:35.63M 2015-10-07T12:28:27.077Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4176 13:30:35.83M 2015-10-07T12:28:27.282Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.787 1504.4169 13:30:36.05M 2015-10-07T12:28:27.482Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4172 13:30:36.25M 2015-10-07T12:28:27.687Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4161 13:30:36.45M 2015-10-07T12:28:27.892Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.791 1504.4214 13:30:36.65M 2015-10-07T12:28:28.092Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.792 1504.4213 13:30:36.84M 2015-10-07T12:28:28.292Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4214 13:30:37.06M 2015-10-07T12:28:28.497Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4216 13:30:37.26M 2015-10-07T12:28:28.703Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4214 13:30:37.46M 2015-10-07T12:28:28.907Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4150 13:30:37.66M 2015-10-07T12:28:29.107Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 13:30:37.86M 2015-10-07T12:28:29.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4153 13:30:38.08M 2015-10-07T12:28:29.517Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 13:30:38.28M 2015-10-07T12:28:29.732Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4165 13:30:38.48M 2015-10-07T12:28:29.917Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4160 13:30:38.69M 2015-10-07T12:28:30.122Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4154 13:30:38.87M 2015-10-07T12:28:30.327Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.793 1504.4150 13:30:39.10M 2015-10-07T12:28:30.532Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4136 13:30:39.30M 2015-10-07T12:28:30.732Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4132 13:30:39.49M 2015-10-07T12:28:30.937Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.949 34.794 1504.4124 13:30:39.69M 2015-10-07T12:28:31.137Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4122 13:30:39.89M 2015-10-07T12:28:31.342Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4124 13:30:40.11M 2015-10-07T12:28:31.547Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4130 13:30:40.31M 2015-10-07T12:28:31.747Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.949 34.794 1504.4127 13:30:40.51M 2015-10-07T12:28:31.947Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4142 13:30:40.71M 2015-10-07T12:28:32.152Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4143 13:30:40.91M 2015-10-07T12:28:32.357Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.949 34.793 1504.4143 13:30:41.12M 2015-10-07T12:28:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4141 13:30:41.32M 2015-10-07T12:28:32.762Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.794 1504.4147 13:30:41.52M 2015-10-07T12:28:32.967Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 13:30:41.72M 2015-10-07T12:28:33.172Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4169 13:30:41.92M 2015-10-07T12:28:33.372Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.794 1504.4181 13:30:42.14M 2015-10-07T12:28:33.572Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4191 13:30:42.34M 2015-10-07T12:28:33.777Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.794 1504.4193 13:30:42.54M 2015-10-07T12:28:33.983Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4189 13:30:42.74M 2015-10-07T12:28:34.197Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:30:42.94M 2015-10-07T12:28:34.388Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 13:30:43.17M 2015-10-07T12:28:34.587Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4188 13:30:43.35M 2015-10-07T12:28:34.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.793 1504.4189 13:30:43.55M 2015-10-07T12:28:34.992Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 13:30:43.75M 2015-10-07T12:28:35.202Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 13:30:43.95M 2015-10-07T12:28:35.402Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.903 34.750 1504.3696 13:30:44.17M 2015-10-07T12:28:35.607Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.880 34.728 1504.3442 13:30:44.37M 2015-10-07T12:28:35.812Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.813 34.666 1504.2709 13:30:44.57M 2015-10-07T12:28:36.012Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.720 34.580 1504.1700 13:30:44.77M 2015-10-07T12:28:36.212Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.641 34.507 1504.0839 13:30:44.97M 2015-10-07T12:28:36.417Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.607 34.475 1504.0481 13:30:45.19M 2015-10-07T12:28:36.622Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.631 34.498 1504.0741 13:30:45.38M 2015-10-07T12:28:36.827Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.671 34.535 1504.1176 13:30:45.58M 2015-10-07T12:28:37.072Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.702 34.563 1504.1505 13:30:45.78M 2015-10-07T12:28:37.227Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.723 34.583 1504.1742 13:30:46.05M 2015-10-07T12:28:37.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.723 34.582 1504.1736 13:30:46.20M 2015-10-07T12:28:37.637Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.711 34.571 1504.1599 13:30:46.40M 2015-10-07T12:28:37.837Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.750 34.607 1504.2018 13:30:46.60M 2015-10-07T12:28:38.043Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.840 34.691 1504.2999 13:30:46.80M 2015-10-07T12:28:38.263Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.893 34.741 1504.3563 13:30:47.02M 2015-10-07T12:28:38.447Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.770 1504.3911 13:30:47.22M 2015-10-07T12:28:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3983 13:30:47.41M 2015-10-07T12:28:38.852Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4130 13:30:47.63M 2015-10-07T12:28:39.057Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4143 13:30:47.81M 2015-10-07T12:28:39.257Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4147 13:30:48.03M 2015-10-07T12:28:39.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:30:48.23M 2015-10-07T12:28:39.668Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4139 13:30:48.43M 2015-10-07T12:28:39.868Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4142 13:30:48.63M 2015-10-07T12:28:40.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:30:48.83M 2015-10-07T12:28:40.272Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.794 1504.4155 13:30:49.04M 2015-10-07T12:28:40.478Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4156 13:30:49.24M 2015-10-07T12:28:40.678Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4160 13:30:49.44M 2015-10-07T12:28:40.883Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4161 13:30:49.64M 2015-10-07T12:28:41.088Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.795 1504.4170 13:30:49.84M 2015-10-07T12:28:41.288Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4182 13:30:50.06M 2015-10-07T12:28:41.492Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4185 13:30:50.26M 2015-10-07T12:28:41.693Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4192 13:30:50.46M 2015-10-07T12:28:41.898Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4185 13:30:50.65M 2015-10-07T12:28:42.103Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4189 13:30:50.85M 2015-10-07T12:28:42.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4197 13:30:51.07M 2015-10-07T12:28:42.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4199 13:30:51.27M 2015-10-07T12:28:42.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4202 13:30:51.47M 2015-10-07T12:28:42.913Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4203 13:30:51.67M 2015-10-07T12:28:43.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4205 13:30:51.87M 2015-10-07T12:28:43.335Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4202 13:30:52.11M 2015-10-07T12:28:43.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 13:30:52.29M 2015-10-07T12:28:43.723Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4187 13:30:52.49M 2015-10-07T12:28:43.928Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4182 13:30:52.68M 2015-10-07T12:28:44.133Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.794 1504.4172 13:30:52.89M 2015-10-07T12:28:44.333Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4165 13:30:53.10M 2015-10-07T12:28:44.538Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4152 13:30:53.30M 2015-10-07T12:28:44.743Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4144 13:30:53.50M 2015-10-07T12:28:44.943Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4144 13:30:53.70M 2015-10-07T12:28:45.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4137 13:30:53.90M 2015-10-07T12:28:45.348Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:30:54.12M 2015-10-07T12:28:45.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4137 13:30:54.32M 2015-10-07T12:28:45.758Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4133 13:30:54.52M 2015-10-07T12:28:45.958Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4131 13:30:54.72M 2015-10-07T12:28:46.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4128 13:30:54.91M 2015-10-07T12:28:46.384Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4120 13:30:55.13M 2015-10-07T12:28:46.568Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4130 13:30:55.33M 2015-10-07T12:28:46.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4149 13:30:55.53M 2015-10-07T12:28:46.973Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4142 13:30:55.73M 2015-10-07T12:28:47.223Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:30:55.93M 2015-10-07T12:28:47.378Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 13:30:56.19M 2015-10-07T12:28:47.598Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4136 13:30:56.35M 2015-10-07T12:28:47.788Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4128 13:30:56.56M 2015-10-07T12:28:47.988Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4115 13:30:56.75M 2015-10-07T12:28:48.193Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4102 13:30:56.95M 2015-10-07T12:28:48.393Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4089 13:30:57.17M 2015-10-07T12:28:48.623Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4073 13:30:57.36M 2015-10-07T12:28:48.798Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4080 13:30:57.56M 2015-10-07T12:28:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4082 13:30:57.76M 2015-10-07T12:28:49.208Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4086 13:30:57.96M 2015-10-07T12:28:49.423Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.786 1504.4083 13:30:58.18M 2015-10-07T12:28:49.613Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4093 13:30:58.38M 2015-10-07T12:28:49.818Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.796 1504.4202 13:30:58.58M 2015-10-07T12:28:50.023Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4222 13:30:58.78M 2015-10-07T12:28:50.223Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4227 13:30:59.98M 2015-10-07T12:28:50.428Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4227 13:30:59.19M 2015-10-07T12:28:50.628Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4232 13:30:59.39M 2015-10-07T12:28:50.833Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.956 34.799 1504.4249 13:30:59.59M 2015-10-07T12:28:51.033Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.957 34.800 1504.4264 13:30:59.79M 2015-10-07T12:28:51.238Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.794 1504.4199 13:31:00.01M 2015-10-07T12:28:51.443Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4204 13:31:00.21M 2015-10-07T12:28:51.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4192 13:31:00.41M 2015-10-07T12:28:51.848Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4185 13:31:00.61M 2015-10-07T12:28:52.068Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4187 13:31:00.80M 2015-10-07T12:28:52.253Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4188 13:31:01.04M 2015-10-07T12:28:52.453Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4187 13:31:01.22M 2015-10-07T12:28:52.658Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:31:01.42M 2015-10-07T12:28:52.863Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 13:31:01.62M 2015-10-07T12:28:53.063Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 13:31:01.82M 2015-10-07T12:28:53.268Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:31:02.04M 2015-10-07T12:28:53.473Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4182 13:31:02.24M 2015-10-07T12:28:53.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4188 13:31:02.44M 2015-10-07T12:28:53.878Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 13:31:02.64M 2015-10-07T12:28:54.078Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4178 13:31:02.83M 2015-10-07T12:28:54.283Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4188 13:31:03.05M 2015-10-07T12:28:54.483Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4187 13:31:03.25M 2015-10-07T12:28:54.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4192 13:31:03.45M 2015-10-07T12:28:54.893Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4188 13:31:03.65M 2015-10-07T12:28:55.093Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4178 13:31:03.85M 2015-10-07T12:28:55.298Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4171 13:31:04.07M 2015-10-07T12:28:55.503Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4171 13:31:04.27M 2015-10-07T12:28:55.703Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:31:04.47M 2015-10-07T12:28:55.908Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4155 13:31:04.66M 2015-10-07T12:28:56.108Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 13:31:04.87M 2015-10-07T12:28:56.313Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4131 13:31:05.08M 2015-10-07T12:28:56.533Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4117 13:31:05.28M 2015-10-07T12:28:56.718Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4117 13:31:05.50M 2015-10-07T12:28:56.923Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4115 13:31:05.68M 2015-10-07T12:28:57.123Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4125 13:31:05.88M 2015-10-07T12:28:57.328Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4124 13:31:06.10M 2015-10-07T12:28:57.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4114 13:31:06.30M 2015-10-07T12:28:57.733Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.790 1504.4108 13:31:06.50M 2015-10-07T12:28:57.943Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:31:06.69M 2015-10-07T12:28:58.138Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4103 13:31:06.89M 2015-10-07T12:28:58.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4100 13:31:07.11M 2015-10-07T12:28:58.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4093 13:31:07.31M 2015-10-07T12:28:58.748Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 13:31:07.51M 2015-10-07T12:28:58.953Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4102 13:31:07.71M 2015-10-07T12:28:59.158Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4110 13:31:07.91M 2015-10-07T12:28:59.358Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4125 13:31:08.13M 2015-10-07T12:28:59.558Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.791 1504.4126 13:31:08.33M 2015-10-07T12:28:59.763Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4127 13:31:08.52M 2015-10-07T12:28:59.968Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4127 13:31:08.72M 2015-10-07T12:29:00.168Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:31:08.93M 2015-10-07T12:29:00.373Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:31:09.14M 2015-10-07T12:29:00.573Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4131 13:31:09.34M 2015-10-07T12:29:00.778Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:31:09.54M 2015-10-07T12:29:01.003Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:31:09.74M 2015-10-07T12:29:01.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:31:09.96M 2015-10-07T12:29:01.388Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4149 13:31:10.16M 2015-10-07T12:29:01.593Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4156 13:31:10.36M 2015-10-07T12:29:01.798Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4149 13:31:10.56M 2015-10-07T12:29:01.998Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4150 13:31:10.76M 2015-10-07T12:29:02.198Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4156 13:31:10.96M 2015-10-07T12:29:02.404Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4152 13:31:11.17M 2015-10-07T12:29:02.609Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4150 13:31:11.37M 2015-10-07T12:29:02.814Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4166 13:31:11.57M 2015-10-07T12:29:03.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4178 13:31:11.77M 2015-10-07T12:29:03.223Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4177 13:31:11.97M 2015-10-07T12:29:03.418Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4180 13:31:12.19M 2015-10-07T12:29:03.623Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4174 13:31:12.38M 2015-10-07T12:29:03.823Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4176 13:31:12.59M 2015-10-07T12:29:04.029Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:31:12.78M 2015-10-07T12:29:04.229Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4166 13:31:13.00M 2015-10-07T12:29:04.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4167 13:31:13.20M 2015-10-07T12:29:04.639Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4174 13:31:13.40M 2015-10-07T12:29:04.839Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4187 13:31:13.60M 2015-10-07T12:29:05.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4191 13:31:13.80M 2015-10-07T12:29:05.249Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4193 13:31:14.02M 2015-10-07T12:29:05.469Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4186 13:31:14.22M 2015-10-07T12:29:05.654Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4189 13:31:14.43M 2015-10-07T12:29:05.859Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4185 13:31:14.62M 2015-10-07T12:29:06.059Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4178 13:31:14.82M 2015-10-07T12:29:06.259Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4176 13:31:15.03M 2015-10-07T12:29:06.464Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4165 13:31:15.23M 2015-10-07T12:29:06.669Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 13:31:15.43M 2015-10-07T12:29:06.874Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4147 13:31:15.63M 2015-10-07T12:29:07.074Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4199 13:31:15.83M 2015-10-07T12:29:07.279Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4207 13:31:16.05M 2015-10-07T12:29:07.479Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4210 13:31:16.25M 2015-10-07T12:29:07.684Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4210 13:31:16.45M 2015-10-07T12:29:07.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4216 13:31:16.64M 2015-10-07T12:29:08.089Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4208 13:31:16.84M 2015-10-07T12:29:08.289Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.954 34.798 1504.4216 13:31:17.06M 2015-10-07T12:29:08.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4224 13:31:17.26M 2015-10-07T12:29:08.699Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4220 13:31:17.46M 2015-10-07T12:29:08.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4213 13:31:17.66M 2015-10-07T12:29:09.104Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4209 13:31:17.86M 2015-10-07T12:29:09.309Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.952 34.795 1504.4209 13:31:18.08M 2015-10-07T12:29:09.509Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.794 1504.4204 13:31:18.28M 2015-10-07T12:29:09.709Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4199 13:31:18.48M 2015-10-07T12:29:09.934Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4196 13:31:18.67M 2015-10-07T12:29:10.119Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.949 34.792 1504.4191 13:31:18.89M 2015-10-07T12:29:10.319Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4181 13:31:19.09M 2015-10-07T12:29:10.524Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4172 13:31:19.29M 2015-10-07T12:29:10.729Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4167 13:31:19.49M 2015-10-07T12:29:10.934Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4170 13:31:19.69M 2015-10-07T12:29:11.143Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4166 13:31:19.89M 2015-10-07T12:29:11.339Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4196 13:31:20.11M 2015-10-07T12:29:11.539Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4182 13:31:20.31M 2015-10-07T12:29:11.744Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4210 13:31:20.51M 2015-10-07T12:29:11.946Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4207 13:31:20.70M 2015-10-07T12:29:12.149Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.793 1504.4211 13:31:20.90M 2015-10-07T12:29:12.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4211 13:31:21.12M 2015-10-07T12:29:12.554Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4160 13:31:21.32M 2015-10-07T12:29:12.759Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4171 13:31:21.52M 2015-10-07T12:29:12.964Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4154 13:31:21.72M 2015-10-07T12:29:13.164Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4153 13:31:21.92M 2015-10-07T12:29:13.369Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4156 13:31:22.14M 2015-10-07T12:29:13.569Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4160 13:31:22.34M 2015-10-07T12:29:13.779Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4153 13:31:22.54M 2015-10-07T12:29:13.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4130 13:31:22.74M 2015-10-07T12:29:14.179Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 13:31:22.93M 2015-10-07T12:29:14.399Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4128 13:31:23.15M 2015-10-07T12:29:14.586Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4130 13:31:23.37M 2015-10-07T12:29:14.823Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4137 13:31:23.55M 2015-10-07T12:29:14.989Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4141 13:31:23.75M 2015-10-07T12:29:15.194Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4125 13:31:23.95M 2015-10-07T12:29:15.399Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4116 13:31:24.16M 2015-10-07T12:29:15.599Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4121 13:31:24.37M 2015-10-07T12:29:15.804Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4122 13:31:24.56M 2015-10-07T12:29:16.009Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 13:31:24.77M 2015-10-07T12:29:16.214Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4106 13:31:24.96M 2015-10-07T12:29:16.414Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4103 13:31:25.18M 2015-10-07T12:29:16.614Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4103 13:31:25.38M 2015-10-07T12:29:16.819Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4113 13:31:25.58M 2015-10-07T12:29:17.024Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4126 13:31:25.78M 2015-10-07T12:29:17.224Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4138 13:31:26.00M 2015-10-07T12:29:17.429Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4136 13:31:26.20M 2015-10-07T12:29:17.679Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 13:31:26.40M 2015-10-07T12:29:17.834Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4091 13:31:26.64M 2015-10-07T12:29:18.039Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4095 13:31:26.79M 2015-10-07T12:29:18.239Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4094 13:31:27.01M 2015-10-07T12:29:18.463Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4088 13:31:27.21M 2015-10-07T12:29:18.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 13:31:27.41M 2015-10-07T12:29:18.869Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4082 13:31:27.61M 2015-10-07T12:29:19.049Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 13:31:27.82M 2015-10-07T12:29:19.254Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:31:28.03M 2015-10-07T12:29:19.459Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 13:31:28.23M 2015-10-07T12:29:19.659Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4097 13:31:28.43M 2015-10-07T12:29:19.870Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4100 13:31:28.62M 2015-10-07T12:29:20.069Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4105 13:31:28.82M 2015-10-07T12:29:20.274Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4110 13:31:29.04M 2015-10-07T12:29:20.474Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:31:29.24M 2015-10-07T12:29:20.704Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4124 13:31:29.44M 2015-10-07T12:29:20.879Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4128 13:31:29.64M 2015-10-07T12:29:21.084Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 13:31:29.84M 2015-10-07T12:29:21.289Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4133 13:31:30.06M 2015-10-07T12:29:21.489Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4135 13:31:30.26M 2015-10-07T12:29:21.694Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4132 13:31:30.46M 2015-10-07T12:29:21.894Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4143 13:31:30.66M 2015-10-07T12:29:22.099Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4143 13:31:30.85M 2015-10-07T12:29:22.299Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4150 13:31:31.07M 2015-10-07T12:29:22.507Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 13:31:31.27M 2015-10-07T12:29:22.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 13:31:31.47M 2015-10-07T12:29:22.910Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 13:31:31.72M 2015-10-07T12:29:23.110Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 13:31:31.87M 2015-10-07T12:29:23.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4153 13:31:32.08M 2015-10-07T12:29:23.514Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4148 13:31:32.30M 2015-10-07T12:29:23.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4148 13:31:32.48M 2015-10-07T12:29:23.924Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 13:31:32.68M 2015-10-07T12:29:24.129Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4143 13:31:32.88M 2015-10-07T12:29:24.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4147 13:31:33.10M 2015-10-07T12:29:24.534Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4149 13:31:33.30M 2015-10-07T12:29:24.739Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4158 13:31:33.50M 2015-10-07T12:29:24.939Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4155 13:31:33.70M 2015-10-07T12:29:25.146Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4169 13:31:33.90M 2015-10-07T12:29:25.384Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 13:31:34.12M 2015-10-07T12:29:25.549Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4178 13:31:34.32M 2015-10-07T12:29:25.754Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4189 13:31:34.51M 2015-10-07T12:29:25.954Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4193 13:31:34.72M 2015-10-07T12:29:26.159Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4189 13:31:34.91M 2015-10-07T12:29:26.364Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4199 13:31:35.13M 2015-10-07T12:29:26.564Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.792 1504.4205 13:31:35.33M 2015-10-07T12:29:26.769Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 13:31:35.53M 2015-10-07T12:29:26.969Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4200 13:31:35.73M 2015-10-07T12:29:27.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4199 13:31:35.93M 2015-10-07T12:29:27.375Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4192 13:31:36.15M 2015-10-07T12:29:27.580Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4196 13:31:36.35M 2015-10-07T12:29:27.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4192 13:31:36.54M 2015-10-07T12:29:27.986Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4193 13:31:36.81M 2015-10-07T12:29:28.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4185 13:31:36.94M 2015-10-07T12:29:28.390Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:31:37.16M 2015-10-07T12:29:28.595Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:31:37.36M 2015-10-07T12:29:28.800Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:31:37.56M 2015-10-07T12:29:29.023Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4188 13:31:37.76M 2015-10-07T12:29:29.205Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4187 13:31:37.96M 2015-10-07T12:29:29.410Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4192 13:31:38.18M 2015-10-07T12:29:29.610Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4189 13:31:38.38M 2015-10-07T12:29:29.815Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4196 13:31:38.58M 2015-10-07T12:29:30.015Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4203 13:31:38.77M 2015-10-07T12:29:30.220Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4208 13:31:38.97M 2015-10-07T12:29:30.427Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4204 13:31:39.19M 2015-10-07T12:29:30.626Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4194 13:31:39.39M 2015-10-07T12:29:30.830Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4193 13:31:39.59M 2015-10-07T12:29:31.030Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.793 1504.4182 13:31:39.79M 2015-10-07T12:29:31.235Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4185 13:31:40.00M 2015-10-07T12:29:31.435Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4181 13:31:40.20M 2015-10-07T12:29:31.640Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4175 13:31:40.41M 2015-10-07T12:29:31.845Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:31:40.60M 2015-10-07T12:29:32.050Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4150 13:31:40.80M 2015-10-07T12:29:32.265Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4154 13:31:41.02M 2015-10-07T12:29:32.450Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:31:41.24M 2015-10-07T12:29:32.655Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4146 13:31:41.42M 2015-10-07T12:29:32.905Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4146 13:31:41.62M 2015-10-07T12:29:33.060Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4149 13:31:41.86M 2015-10-07T12:29:33.267Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4150 13:31:42.04M 2015-10-07T12:29:33.465Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4161 13:31:42.23M 2015-10-07T12:29:33.670Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4167 13:31:42.43M 2015-10-07T12:29:33.875Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4166 13:31:42.63M 2015-10-07T12:29:34.075Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.952 34.794 1504.4221 13:31:42.84M 2015-10-07T12:29:34.280Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.790 1504.4186 13:31:43.05M 2015-10-07T12:29:34.485Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 13:31:43.25M 2015-10-07T12:29:34.685Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.948 34.791 1504.4202 13:31:43.45M 2015-10-07T12:29:34.890Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4209 13:31:43.65M 2015-10-07T12:29:35.090Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.950 34.792 1504.4218 13:31:43.85M 2015-10-07T12:29:35.295Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.951 34.793 1504.4230 13:31:44.07M 2015-10-07T12:29:35.500Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4233 13:31:44.27M 2015-10-07T12:29:35.700Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.952 34.794 1504.4241 13:31:44.47M 2015-10-07T12:29:35.905Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.952 34.794 1504.4235 13:31:44.66M 2015-10-07T12:29:36.105Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.952 34.795 1504.4240 13:31:44.86M 2015-10-07T12:29:36.310Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.952 34.794 1504.4232 13:31:45.08M 2015-10-07T12:29:36.510Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4222 13:31:45.28M 2015-10-07T12:29:36.744Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4203 13:31:45.48M 2015-10-07T12:29:36.920Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4204 13:31:45.70M 2015-10-07T12:29:37.125Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4196 13:31:45.88M 2015-10-07T12:29:37.325Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4192 13:31:46.10M 2015-10-07T12:29:37.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4230 13:31:46.29M 2015-10-07T12:29:37.730Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.794 1504.4238 13:31:46.49M 2015-10-07T12:29:37.975Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4247 13:31:46.69M 2015-10-07T12:29:38.135Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4248 13:31:46.93M 2015-10-07T12:29:38.344Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.794 1504.4248 13:31:47.11M 2015-10-07T12:29:38.546Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.795 1504.4250 13:31:47.31M 2015-10-07T12:29:38.745Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.953 34.796 1504.4260 13:31:47.51M 2015-10-07T12:29:38.950Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.955 34.797 1504.4265 13:31:47.71M 2015-10-07T12:29:39.150Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.955 34.797 1504.4269 13:31:47.91M 2015-10-07T12:29:39.355Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4255 13:31:48.12M 2015-10-07T12:29:39.560Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4250 13:31:48.32M 2015-10-07T12:29:39.765Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.954 34.797 1504.4244 13:31:48.52M 2015-10-07T12:29:39.965Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4240 13:31:48.72M 2015-10-07T12:29:40.170Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.954 34.797 1504.4235 13:31:48.92M 2015-10-07T12:29:40.370Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4176 13:31:49.14M 2015-10-07T12:29:40.575Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4153 13:31:49.34M 2015-10-07T12:29:40.775Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 13:31:49.54M 2015-10-07T12:29:40.980Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4020 13:31:49.73M 2015-10-07T12:29:41.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4072 13:31:49.94M 2015-10-07T12:29:41.385Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4084 13:31:50.17M 2015-10-07T12:29:41.587Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 13:31:50.35M 2015-10-07T12:29:41.790Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 13:31:50.55M 2015-10-07T12:29:41.995Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4153 13:31:50.75M 2015-10-07T12:29:42.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.791 1504.4171 13:31:50.95M 2015-10-07T12:29:42.400Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4182 13:31:51.17M 2015-10-07T12:29:42.605Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4194 13:31:51.37M 2015-10-07T12:29:42.805Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4183 13:31:51.57M 2015-10-07T12:29:43.024Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.949 34.791 1504.4196 13:31:51.77M 2015-10-07T12:29:43.215Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.790 1504.4200 13:31:51.97M 2015-10-07T12:29:43.415Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.948 34.790 1504.4198 13:31:52.19M 2015-10-07T12:29:43.620Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4204 13:31:52.39M 2015-10-07T12:29:43.820Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4192 13:31:52.58M 2015-10-07T12:29:44.025Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4178 13:31:52.78M 2015-10-07T12:29:44.230Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4164 13:31:53.00M 2015-10-07T12:29:44.430Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4155 13:31:53.20M 2015-10-07T12:29:44.635Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4142 13:31:53.40M 2015-10-07T12:29:44.835Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4117 13:31:53.60M 2015-10-07T12:29:45.040Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4106 13:31:53.80M 2015-10-07T12:29:45.245Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4087 13:31:54.02M 2015-10-07T12:29:45.450Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4069 13:31:54.22M 2015-10-07T12:29:45.667Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4093 13:31:54.42M 2015-10-07T12:29:45.850Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 13:31:54.63M 2015-10-07T12:29:46.055Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4103 13:31:54.81M 2015-10-07T12:29:46.255Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4094 13:31:55.03M 2015-10-07T12:29:46.464Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4095 13:31:55.23M 2015-10-07T12:29:46.665Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4100 13:31:55.43M 2015-10-07T12:29:46.869Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4103 13:31:55.63M 2015-10-07T12:29:47.070Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4100 13:31:55.83M 2015-10-07T12:29:47.270Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4133 13:31:56.05M 2015-10-07T12:29:47.475Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4144 13:31:56.24M 2015-10-07T12:29:47.680Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4155 13:31:56.44M 2015-10-07T12:29:47.880Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4153 13:31:56.64M 2015-10-07T12:29:48.086Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4154 13:31:56.84M 2015-10-07T12:29:48.286Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4159 13:31:57.06M 2015-10-07T12:29:48.490Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.793 1504.4152 13:31:57.26M 2015-10-07T12:29:48.696Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.949 34.794 1504.4146 13:31:57.46M 2015-10-07T12:29:48.901Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4139 13:31:57.66M 2015-10-07T12:29:49.103Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4132 13:31:57.86M 2015-10-07T12:29:49.306Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4132 13:31:58.08M 2015-10-07T12:29:49.507Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.791 1504.4126 13:31:58.28M 2015-10-07T12:29:49.706Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4127 13:31:58.47M 2015-10-07T12:29:49.911Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4119 13:31:58.67M 2015-10-07T12:29:50.131Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4117 13:31:58.87M 2015-10-07T12:29:50.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4120 13:31:59.11M 2015-10-07T12:29:50.520Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4120 13:31:59.29M 2015-10-07T12:29:50.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 13:31:59.49M 2015-10-07T12:29:50.925Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4122 13:31:59.69M 2015-10-07T12:29:51.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 13:31:59.89M 2015-10-07T12:29:51.336Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4174 13:32:00.11M 2015-10-07T12:29:51.536Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4171 13:32:00.31M 2015-10-07T12:29:51.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4178 13:32:00.50M 2015-10-07T12:29:51.941Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4186 13:32:00.70M 2015-10-07T12:29:52.146Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4194 13:32:00.90M 2015-10-07T12:29:52.351Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 13:32:01.12M 2015-10-07T12:29:52.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 13:32:01.32M 2015-10-07T12:29:52.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4193 13:32:01.52M 2015-10-07T12:29:52.956Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4194 13:32:01.72M 2015-10-07T12:29:53.161Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4197 13:32:01.92M 2015-10-07T12:29:53.366Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4203 13:32:02.14M 2015-10-07T12:29:53.566Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4209 13:32:02.33M 2015-10-07T12:29:53.771Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4203 13:32:02.53M 2015-10-07T12:29:53.976Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4192 13:32:02.73M 2015-10-07T12:29:54.176Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.790 1504.4187 13:32:02.93M 2015-10-07T12:29:54.381Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.948 34.790 1504.4193 13:32:03.15M 2015-10-07T12:29:54.601Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.948 34.790 1504.4194 13:32:03.35M 2015-10-07T12:29:54.787Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4204 13:32:03.57M 2015-10-07T12:29:54.987Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.949 34.791 1504.4203 13:32:03.75M 2015-10-07T12:29:55.191Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4202 13:32:03.95M 2015-10-07T12:29:55.424Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4203 13:32:04.17M 2015-10-07T12:29:55.596Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4197 13:32:04.36M 2015-10-07T12:29:55.801Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4185 13:32:04.56M 2015-10-07T12:29:56.001Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4169 13:32:04.76M 2015-10-07T12:29:56.206Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4165 13:32:04.96M 2015-10-07T12:29:56.411Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4154 13:32:05.18M 2015-10-07T12:29:56.611Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4142 13:32:05.38M 2015-10-07T12:29:56.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4141 13:32:05.58M 2015-10-07T12:29:57.016Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4155 13:32:05.78M 2015-10-07T12:29:57.223Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 13:32:06.98M 2015-10-07T12:29:57.428Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 13:32:06.20M 2015-10-07T12:29:57.631Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4152 13:32:06.40M 2015-10-07T12:29:57.831Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4139 13:32:06.59M 2015-10-07T12:29:58.036Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.945 34.786 1504.4187 13:32:06.79M 2015-10-07T12:29:58.236Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.944 34.786 1504.4158 13:32:07.01M 2015-10-07T12:29:58.436Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 13:32:07.21M 2015-10-07T12:29:58.641Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4139 13:32:07.41M 2015-10-07T12:29:58.846Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4133 13:32:07.61M 2015-10-07T12:29:59.066Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 13:32:07.81M 2015-10-07T12:29:59.251Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:32:08.04M 2015-10-07T12:29:59.464Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4132 13:32:08.22M 2015-10-07T12:29:59.656Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4115 13:32:08.42M 2015-10-07T12:29:59.861Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4109 13:32:08.62M 2015-10-07T12:30:00.066Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4095 13:32:08.82M 2015-10-07T12:30:00.266Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4084 13:32:09.04M 2015-10-07T12:30:00.471Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4071 13:32:09.24M 2015-10-07T12:30:00.668Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4065 13:32:09.44M 2015-10-07T12:30:00.876Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4061 13:32:09.63M 2015-10-07T12:30:01.081Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.785 1504.4056 13:32:09.84M 2015-10-07T12:30:01.281Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4073 13:32:10.06M 2015-10-07T12:30:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4065 13:32:10.25M 2015-10-07T12:30:01.691Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4059 13:32:10.45M 2015-10-07T12:30:01.891Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4065 13:32:10.65M 2015-10-07T12:30:02.096Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4073 13:32:10.85M 2015-10-07T12:30:02.303Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4087 13:32:11.07M 2015-10-07T12:30:02.501Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4086 13:32:11.27M 2015-10-07T12:30:02.707Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4089 13:32:11.47M 2015-10-07T12:30:02.906Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4089 13:32:11.67M 2015-10-07T12:30:03.111Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4111 13:32:11.86M 2015-10-07T12:30:03.311Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:32:12.09M 2015-10-07T12:30:03.531Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4137 13:32:12.28M 2015-10-07T12:30:03.743Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4135 13:32:12.50M 2015-10-07T12:30:03.921Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4095 13:32:12.68M 2015-10-07T12:30:04.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:32:12.88M 2015-10-07T12:30:04.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.784 1504.4047 13:32:13.10M 2015-10-07T12:30:04.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4054 13:32:13.30M 2015-10-07T12:30:04.731Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4055 13:32:13.50M 2015-10-07T12:30:04.936Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 13:32:13.70M 2015-10-07T12:30:05.141Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4044 13:32:13.89M 2015-10-07T12:30:05.341Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.783 1504.4037 13:32:14.12M 2015-10-07T12:30:05.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 13:32:14.31M 2015-10-07T12:30:05.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4209 13:32:14.51M 2015-10-07T12:30:05.951Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4216 13:32:14.71M 2015-10-07T12:30:06.184Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.910 34.757 1504.3741 13:32:14.91M 2015-10-07T12:30:06.361Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.851 34.703 1504.3104 13:32:15.13M 2015-10-07T12:30:06.561Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.775 34.632 1504.2271 13:32:15.33M 2015-10-07T12:30:06.766Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.718 34.580 1504.1658 13:32:15.53M 2015-10-07T12:30:06.971Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.728 34.589 1504.1760 13:32:15.73M 2015-10-07T12:30:07.171Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.826 34.680 1504.2823 13:32:15.93M 2015-10-07T12:30:07.371Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.882 34.732 1504.3418 13:32:16.14M 2015-10-07T12:30:07.576Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.919 34.767 1504.3818 13:32:16.34M 2015-10-07T12:30:07.781Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.920 34.767 1504.3821 13:32:16.54M 2015-10-07T12:30:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3978 13:32:16.74M 2015-10-07T12:30:08.187Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.787 1504.4044 13:32:16.96M 2015-10-07T12:30:08.386Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4078 13:32:17.16M 2015-10-07T12:30:08.591Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4097 13:32:17.36M 2015-10-07T12:30:08.796Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4114 13:32:17.56M 2015-10-07T12:30:08.996Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4132 13:32:17.76M 2015-10-07T12:30:09.201Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4143 13:32:17.96M 2015-10-07T12:30:09.406Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.954 34.799 1504.4176 13:32:18.17M 2015-10-07T12:30:09.606Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.957 34.802 1504.4218 13:32:18.37M 2015-10-07T12:30:09.806Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.958 34.802 1504.4224 13:32:18.57M 2015-10-07T12:30:10.011Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.957 34.802 1504.4227 13:32:18.77M 2015-10-07T12:30:10.216Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.957 34.801 1504.4242 13:32:18.97M 2015-10-07T12:30:10.416Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.957 34.799 1504.4301 13:32:19.19M 2015-10-07T12:30:10.621Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.957 34.799 1504.4305 13:32:19.39M 2015-10-07T12:30:10.821Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.958 34.799 1504.4318 13:32:19.59M 2015-10-07T12:30:11.064Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.958 34.799 1504.4330 13:32:19.78M 2015-10-07T12:30:11.264Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.949 34.790 1504.4215 13:32:20.01M 2015-10-07T12:30:11.431Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.948 34.790 1504.4205 13:32:20.20M 2015-10-07T12:30:11.664Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.793 1504.4227 13:32:20.40M 2015-10-07T12:30:11.863Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.793 1504.4213 13:32:20.60M 2015-10-07T12:30:12.041Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.952 34.795 1504.4209 13:32:20.80M 2015-10-07T12:30:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.952 34.796 1504.4213 13:32:21.02M 2015-10-07T12:30:12.467Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.954 34.797 1504.4216 13:32:21.22M 2015-10-07T12:30:12.651Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.955 34.799 1504.4220 13:32:21.43M 2015-10-07T12:30:12.856Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.956 34.800 1504.4226 13:32:21.62M 2015-10-07T12:30:13.057Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.957 34.801 1504.4231 13:32:21.82M 2015-10-07T12:30:13.262Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.957 34.801 1504.4220 13:32:22.03M 2015-10-07T12:30:13.462Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.956 34.801 1504.4203 13:32:22.23M 2015-10-07T12:30:13.667Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.956 34.801 1504.4194 13:32:22.43M 2015-10-07T12:30:13.872Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.955 34.800 1504.4186 13:32:22.63M 2015-10-07T12:30:14.072Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.954 34.800 1504.4167 13:32:22.83M 2015-10-07T12:30:14.276Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.954 34.800 1504.4165 13:32:23.05M 2015-10-07T12:30:14.477Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.953 34.799 1504.4154 13:32:23.25M 2015-10-07T12:30:14.682Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.952 34.798 1504.4148 13:32:23.45M 2015-10-07T12:30:14.882Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.952 34.798 1504.4152 13:32:23.65M 2015-10-07T12:30:15.082Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.952 34.798 1504.4150 13:32:23.85M 2015-10-07T12:30:15.292Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.952 34.798 1504.4150 13:32:24.06M 2015-10-07T12:30:15.497Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.797 1504.4155 13:32:24.26M 2015-10-07T12:30:15.697Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.797 1504.4153 13:32:24.46M 2015-10-07T12:30:15.902Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.951 34.796 1504.4148 13:32:24.66M 2015-10-07T12:30:16.102Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.796 1504.4149 13:32:24.86M 2015-10-07T12:30:16.307Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4138 13:32:25.08M 2015-10-07T12:30:16.512Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4137 13:32:25.28M 2015-10-07T12:30:16.712Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4121 13:32:25.48M 2015-10-07T12:30:16.932Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4126 13:32:25.68M 2015-10-07T12:30:17.117Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4122 13:32:25.89M 2015-10-07T12:30:17.322Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4116 13:32:26.09M 2015-10-07T12:30:17.522Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4117 13:32:26.29M 2015-10-07T12:30:17.727Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.793 1504.4115 13:32:26.49M 2015-10-07T12:30:17.932Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4117 13:32:26.69M 2015-10-07T12:30:18.132Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4126 13:32:26.89M 2015-10-07T12:30:18.337Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4126 13:32:27.11M 2015-10-07T12:30:18.543Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4128 13:32:27.31M 2015-10-07T12:30:18.742Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4121 13:32:27.51M 2015-10-07T12:30:18.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4106 13:32:27.70M 2015-10-07T12:30:19.152Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 13:32:27.90M 2015-10-07T12:30:19.352Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4116 13:32:28.13M 2015-10-07T12:30:19.552Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4110 13:32:28.32M 2015-10-07T12:30:19.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 13:32:28.52M 2015-10-07T12:30:19.962Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4117 13:32:28.72M 2015-10-07T12:30:20.162Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4120 13:32:28.92M 2015-10-07T12:30:20.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 13:32:29.14M 2015-10-07T12:30:20.572Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4097 13:32:29.34M 2015-10-07T12:30:20.772Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:32:29.54M 2015-10-07T12:30:20.977Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 13:32:29.74M 2015-10-07T12:30:21.182Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4071 13:32:29.94M 2015-10-07T12:30:21.397Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4069 13:32:30.16M 2015-10-07T12:30:21.587Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4067 13:32:30.37M 2015-10-07T12:30:21.788Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4063 13:32:30.55M 2015-10-07T12:30:21.992Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4075 13:32:30.75M 2015-10-07T12:30:22.197Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4083 13:32:30.95M 2015-10-07T12:30:22.397Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4080 13:32:31.17M 2015-10-07T12:30:22.602Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4082 13:32:31.37M 2015-10-07T12:30:22.802Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4092 13:32:31.57M 2015-10-07T12:30:23.007Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4099 13:32:31.77M 2015-10-07T12:30:23.207Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4111 13:32:31.96M 2015-10-07T12:30:23.412Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4120 13:32:32.18M 2015-10-07T12:30:23.617Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4111 13:32:32.38M 2015-10-07T12:30:23.817Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4113 13:32:32.58M 2015-10-07T12:30:24.022Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4111 13:32:32.78M 2015-10-07T12:30:24.222Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4127 13:32:33.00M 2015-10-07T12:30:24.428Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:32:33.20M 2015-10-07T12:30:24.627Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 13:32:33.40M 2015-10-07T12:30:24.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:32:33.60M 2015-10-07T12:30:25.032Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4138 13:32:33.80M 2015-10-07T12:30:25.237Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.792 1504.4142 13:32:34.01M 2015-10-07T12:30:25.442Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.793 1504.4147 13:32:34.21M 2015-10-07T12:30:25.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4150 13:32:34.41M 2015-10-07T12:30:25.870Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:32:34.61M 2015-10-07T12:30:26.047Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4147 13:32:34.83M 2015-10-07T12:30:26.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4147 13:32:35.03M 2015-10-07T12:30:26.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4138 13:32:35.23M 2015-10-07T12:30:26.662Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4132 13:32:35.43M 2015-10-07T12:30:26.862Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4132 13:32:35.63M 2015-10-07T12:30:27.067Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4114 13:32:35.83M 2015-10-07T12:30:27.267Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4099 13:32:36.05M 2015-10-07T12:30:27.472Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4089 13:32:36.24M 2015-10-07T12:30:27.677Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4082 13:32:36.44M 2015-10-07T12:30:27.877Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4081 13:32:36.64M 2015-10-07T12:30:28.082Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4081 13:32:36.84M 2015-10-07T12:30:28.282Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 13:32:37.06M 2015-10-07T12:30:28.492Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 13:32:37.26M 2015-10-07T12:30:28.692Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4102 13:32:37.46M 2015-10-07T12:30:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4117 13:32:37.66M 2015-10-07T12:30:29.097Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4125 13:32:37.86M 2015-10-07T12:30:29.297Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4146 13:32:38.07M 2015-10-07T12:30:29.502Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4144 13:32:38.27M 2015-10-07T12:30:29.702Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.789 1504.4142 13:32:38.47M 2015-10-07T12:30:29.907Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4133 13:32:38.67M 2015-10-07T12:30:30.107Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4103 13:32:38.87M 2015-10-07T12:30:30.327Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4099 13:32:39.09M 2015-10-07T12:30:30.517Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4094 13:32:39.30M 2015-10-07T12:30:30.722Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4183 13:32:39.49M 2015-10-07T12:30:30.922Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4138 13:32:39.69M 2015-10-07T12:30:31.125Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4119 13:32:39.88M 2015-10-07T12:30:31.327Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4108 13:32:40.10M 2015-10-07T12:30:31.532Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4099 13:32:40.30M 2015-10-07T12:30:31.732Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4097 13:32:40.50M 2015-10-07T12:30:31.937Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4094 13:32:40.70M 2015-10-07T12:30:32.142Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4089 13:32:40.90M 2015-10-07T12:30:32.347Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4086 13:32:41.12M 2015-10-07T12:30:32.547Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4080 13:32:41.32M 2015-10-07T12:30:32.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4078 13:32:41.52M 2015-10-07T12:30:32.952Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4178 13:32:41.72M 2015-10-07T12:30:33.157Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.944 34.786 1504.4181 13:32:41.91M 2015-10-07T12:30:33.357Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.951 34.792 1504.4246 13:32:42.13M 2015-10-07T12:30:33.563Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4244 13:32:42.33M 2015-10-07T12:30:33.772Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4249 13:32:42.53M 2015-10-07T12:30:33.972Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4163 13:32:42.73M 2015-10-07T12:30:34.172Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4148 13:32:42.93M 2015-10-07T12:30:34.377Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 13:32:43.15M 2015-10-07T12:30:34.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4174 13:32:43.35M 2015-10-07T12:30:34.798Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4183 13:32:43.54M 2015-10-07T12:30:34.988Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4191 13:32:43.76M 2015-10-07T12:30:35.187Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4185 13:32:43.94M 2015-10-07T12:30:35.387Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4193 13:32:44.16M 2015-10-07T12:30:35.593Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4186 13:32:44.36M 2015-10-07T12:30:35.798Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.794 1504.4178 13:32:44.56M 2015-10-07T12:30:35.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4177 13:32:44.76M 2015-10-07T12:30:36.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4169 13:32:44.96M 2015-10-07T12:30:36.407Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4152 13:32:45.18M 2015-10-07T12:30:36.608Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4143 13:32:45.38M 2015-10-07T12:30:36.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4136 13:32:45.58M 2015-10-07T12:30:37.013Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4127 13:32:45.77M 2015-10-07T12:30:37.217Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4125 13:32:45.97M 2015-10-07T12:30:37.423Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4119 13:32:46.19M 2015-10-07T12:30:37.623Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.789 1504.4111 13:32:46.39M 2015-10-07T12:30:37.828Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4102 13:32:46.59M 2015-10-07T12:30:38.028Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:32:46.79M 2015-10-07T12:30:38.264Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4089 13:32:47.01M 2015-10-07T12:30:38.433Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4078 13:32:47.21M 2015-10-07T12:30:38.638Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4070 13:32:47.40M 2015-10-07T12:30:38.843Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4066 13:32:47.61M 2015-10-07T12:30:39.048Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4092 13:32:47.80M 2015-10-07T12:30:39.268Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4111 13:32:48.02M 2015-10-07T12:30:39.453Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4121 13:32:48.24M 2015-10-07T12:30:39.653Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.943 34.785 1504.4141 13:32:48.42M 2015-10-07T12:30:39.858Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4163 13:32:48.62M 2015-10-07T12:30:40.058Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.946 34.787 1504.4178 13:32:48.82M 2015-10-07T12:30:40.263Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.788 1504.4185 13:32:49.04M 2015-10-07T12:30:40.468Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4185 13:32:49.24M 2015-10-07T12:30:40.668Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.789 1504.4188 13:32:49.44M 2015-10-07T12:30:40.873Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4182 13:32:49.64M 2015-10-07T12:30:41.073Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.790 1504.4175 13:32:49.83M 2015-10-07T12:30:41.278Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.791 1504.4166 13:32:50.05M 2015-10-07T12:30:41.483Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4150 13:32:50.25M 2015-10-07T12:30:41.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4154 13:32:50.45M 2015-10-07T12:30:41.883Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4163 13:32:50.65M 2015-10-07T12:30:42.093Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4155 13:32:50.85M 2015-10-07T12:30:42.293Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4150 13:32:51.07M 2015-10-07T12:30:42.498Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4150 13:32:51.27M 2015-10-07T12:30:42.698Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.794 1504.4149 13:32:51.47M 2015-10-07T12:30:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4132 13:32:51.67M 2015-10-07T12:30:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4121 13:32:51.86M 2015-10-07T12:30:43.308Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.952 34.797 1504.4166 13:32:52.08M 2015-10-07T12:30:43.513Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4126 13:32:52.28M 2015-10-07T12:30:43.733Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4106 13:32:52.48M 2015-10-07T12:30:43.918Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4108 13:32:52.70M 2015-10-07T12:30:44.118Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4106 13:32:52.88M 2015-10-07T12:30:44.323Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4110 13:32:53.10M 2015-10-07T12:30:44.523Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4158 13:32:53.30M 2015-10-07T12:30:44.728Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4171 13:32:53.49M 2015-10-07T12:30:44.933Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.796 1504.4185 13:32:53.70M 2015-10-07T12:30:45.138Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4154 13:32:53.90M 2015-10-07T12:30:45.338Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4149 13:32:54.11M 2015-10-07T12:30:45.543Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4136 13:32:54.31M 2015-10-07T12:30:45.783Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4119 13:32:54.51M 2015-10-07T12:30:45.983Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4127 13:32:54.71M 2015-10-07T12:30:46.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4131 13:32:54.91M 2015-10-07T12:30:46.353Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4137 13:32:55.13M 2015-10-07T12:30:46.558Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4152 13:32:55.32M 2015-10-07T12:30:46.763Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4147 13:32:55.52M 2015-10-07T12:30:46.963Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4182 13:32:55.72M 2015-10-07T12:30:47.163Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.789 1504.4185 13:32:55.92M 2015-10-07T12:30:47.368Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 13:32:56.14M 2015-10-07T12:30:47.573Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4172 13:32:56.34M 2015-10-07T12:30:47.773Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 13:32:56.54M 2015-10-07T12:30:47.978Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:32:56.74M 2015-10-07T12:30:48.223Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4178 13:32:56.94M 2015-10-07T12:30:48.388Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4185 13:32:57.17M 2015-10-07T12:30:48.588Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4175 13:32:57.36M 2015-10-07T12:30:48.788Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4176 13:32:57.56M 2015-10-07T12:30:48.988Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.795 1504.4175 13:32:57.75M 2015-10-07T12:30:49.198Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.795 1504.4176 13:32:57.95M 2015-10-07T12:30:49.398Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4182 13:32:58.17M 2015-10-07T12:30:49.598Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4171 13:32:58.37M 2015-10-07T12:30:49.803Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4165 13:32:58.57M 2015-10-07T12:30:50.008Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4154 13:32:58.77M 2015-10-07T12:30:50.213Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4150 13:32:58.97M 2015-10-07T12:30:50.423Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4158 13:32:59.19M 2015-10-07T12:30:50.618Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4164 13:32:59.39M 2015-10-07T12:30:50.818Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:32:59.59M 2015-10-07T12:30:51.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.795 1504.4171 13:32:59.78M 2015-10-07T12:30:51.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4163 13:33:00.00M 2015-10-07T12:30:51.428Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4152 13:33:00.20M 2015-10-07T12:30:51.628Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4139 13:33:00.40M 2015-10-07T12:30:51.833Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4133 13:33:00.60M 2015-10-07T12:30:52.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4125 13:33:00.80M 2015-10-07T12:30:52.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4111 13:33:01.02M 2015-10-07T12:30:52.443Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 13:33:01.22M 2015-10-07T12:30:52.663Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.944 34.788 1504.4108 13:33:01.42M 2015-10-07T12:30:52.848Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4113 13:33:01.63M 2015-10-07T12:30:53.053Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4114 13:33:01.81M 2015-10-07T12:30:53.253Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4117 13:33:02.03M 2015-10-07T12:30:53.458Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4111 13:33:02.23M 2015-10-07T12:30:53.663Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4106 13:33:02.43M 2015-10-07T12:30:53.863Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4109 13:33:02.63M 2015-10-07T12:30:54.068Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4098 13:33:02.83M 2015-10-07T12:30:54.273Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:33:03.05M 2015-10-07T12:30:54.473Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4088 13:33:03.25M 2015-10-07T12:30:54.678Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.784 1504.4133 13:33:03.44M 2015-10-07T12:30:54.883Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4146 13:33:03.64M 2015-10-07T12:30:55.078Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4137 13:33:03.84M 2015-10-07T12:30:55.288Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4131 13:33:04.06M 2015-10-07T12:30:55.488Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4131 13:33:04.26M 2015-10-07T12:30:55.693Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.786 1504.4132 13:33:04.46M 2015-10-07T12:30:55.898Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4143 13:33:04.66M 2015-10-07T12:30:56.098Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4159 13:33:04.86M 2015-10-07T12:30:56.303Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4159 13:33:05.08M 2015-10-07T12:30:56.503Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4154 13:33:05.28M 2015-10-07T12:30:56.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4158 13:33:05.47M 2015-10-07T12:30:56.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4171 13:33:05.67M 2015-10-07T12:30:57.128Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4161 13:33:05.87M 2015-10-07T12:30:57.318Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 13:33:06.11M 2015-10-07T12:30:57.543Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4178 13:33:06.29M 2015-10-07T12:30:57.723Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4155 13:33:06.49M 2015-10-07T12:30:57.929Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 13:33:06.69M 2015-10-07T12:30:58.129Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:33:06.89M 2015-10-07T12:30:58.344Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4135 13:33:07.11M 2015-10-07T12:30:58.539Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4131 13:33:07.31M 2015-10-07T12:30:58.739Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4122 13:33:07.51M 2015-10-07T12:30:58.943Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4117 13:33:07.71M 2015-10-07T12:30:59.144Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 13:33:07.90M 2015-10-07T12:30:59.349Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4115 13:33:08.12M 2015-10-07T12:30:59.548Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4132 13:33:08.32M 2015-10-07T12:30:59.754Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4133 13:33:08.52M 2015-10-07T12:30:59.958Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4091 13:33:08.72M 2015-10-07T12:31:00.158Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4093 13:33:08.92M 2015-10-07T12:31:00.364Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4100 13:33:09.14M 2015-10-07T12:31:00.564Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4104 13:33:09.34M 2015-10-07T12:31:00.764Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4108 13:33:09.53M 2015-10-07T12:31:00.969Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4100 13:33:09.73M 2015-10-07T12:31:01.174Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.791 1504.4092 13:33:09.93M 2015-10-07T12:31:01.374Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4089 13:33:10.15M 2015-10-07T12:31:01.599Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4095 13:33:10.35M 2015-10-07T12:31:01.784Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4098 13:33:10.57M 2015-10-07T12:31:01.989Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4104 13:33:10.75M 2015-10-07T12:31:02.189Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4078 13:33:10.95M 2015-10-07T12:31:02.389Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 13:33:11.17M 2015-10-07T12:31:02.599Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4060 13:33:11.36M 2015-10-07T12:31:02.799Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4050 13:33:11.57M 2015-10-07T12:31:03.004Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4059 13:33:11.76M 2015-10-07T12:31:03.204Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4066 13:33:11.96M 2015-10-07T12:31:03.409Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4072 13:33:12.18M 2015-10-07T12:31:03.614Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4115 13:33:12.38M 2015-10-07T12:31:03.814Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4130 13:33:12.58M 2015-10-07T12:31:04.019Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.786 1504.4144 13:33:12.78M 2015-10-07T12:31:04.219Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.945 34.787 1504.4165 13:33:13.00M 2015-10-07T12:31:04.424Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4177 13:33:13.20M 2015-10-07T12:31:04.624Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4178 13:33:13.39M 2015-10-07T12:31:04.829Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.787 1504.4177 13:33:13.59M 2015-10-07T12:31:05.034Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.945 34.787 1504.4185 13:33:13.79M 2015-10-07T12:31:05.234Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.787 1504.4172 13:33:14.01M 2015-10-07T12:31:05.439Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4160 13:33:14.21M 2015-10-07T12:31:05.639Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4165 13:33:14.41M 2015-10-07T12:31:05.844Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4128 13:33:14.61M 2015-10-07T12:31:06.069Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4116 13:33:14.81M 2015-10-07T12:31:06.264Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4156 13:33:15.05M 2015-10-07T12:31:06.454Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4166 13:33:15.23M 2015-10-07T12:31:06.654Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4161 13:33:15.43M 2015-10-07T12:31:06.864Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4150 13:33:15.62M 2015-10-07T12:31:07.064Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4148 13:33:15.83M 2015-10-07T12:31:07.264Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4143 13:33:16.04M 2015-10-07T12:31:07.469Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4132 13:33:16.24M 2015-10-07T12:31:07.669Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4117 13:33:16.44M 2015-10-07T12:31:07.874Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 13:33:16.64M 2015-10-07T12:31:08.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4094 13:33:16.84M 2015-10-07T12:31:08.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 13:33:17.06M 2015-10-07T12:31:08.484Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4097 13:33:17.26M 2015-10-07T12:31:08.689Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4130 13:33:17.46M 2015-10-07T12:31:08.889Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 13:33:17.65M 2015-10-07T12:31:09.094Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4135 13:33:17.85M 2015-10-07T12:31:09.294Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4148 13:33:18.07M 2015-10-07T12:31:09.499Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4156 13:33:18.27M 2015-10-07T12:31:09.703Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 13:33:18.47M 2015-10-07T12:31:09.904Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 13:33:18.67M 2015-10-07T12:31:10.109Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4167 13:33:18.87M 2015-10-07T12:31:10.309Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.791 1504.4158 13:33:19.09M 2015-10-07T12:31:10.529Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4160 13:33:19.28M 2015-10-07T12:31:10.714Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4154 13:33:19.50M 2015-10-07T12:31:10.919Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4147 13:33:19.68M 2015-10-07T12:31:11.124Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4147 13:33:19.88M 2015-10-07T12:31:11.344Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4146 13:33:20.10M 2015-10-07T12:31:11.529Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.793 1504.4143 13:33:20.30M 2015-10-07T12:31:11.729Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4144 13:33:20.50M 2015-10-07T12:31:11.939Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4137 13:33:20.70M 2015-10-07T12:31:12.139Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4119 13:33:20.90M 2015-10-07T12:31:12.344Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4111 13:33:21.12M 2015-10-07T12:31:12.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4092 13:33:21.32M 2015-10-07T12:31:12.749Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.792 1504.4092 13:33:21.51M 2015-10-07T12:31:12.983Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.792 1504.4098 13:33:21.71M 2015-10-07T12:31:13.149Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4105 13:33:21.91M 2015-10-07T12:31:13.354Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4104 13:33:22.13M 2015-10-07T12:31:13.559Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4116 13:33:22.33M 2015-10-07T12:31:13.764Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4119 13:33:22.53M 2015-10-07T12:31:13.964Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4119 13:33:22.73M 2015-10-07T12:31:14.169Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4125 13:33:22.93M 2015-10-07T12:31:14.384Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:33:23.15M 2015-10-07T12:31:14.574Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4133 13:33:23.35M 2015-10-07T12:31:14.774Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4147 13:33:23.54M 2015-10-07T12:31:14.994Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4161 13:33:23.74M 2015-10-07T12:31:15.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4174 13:33:23.96M 2015-10-07T12:31:15.423Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4172 13:33:24.16M 2015-10-07T12:31:15.589Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4177 13:33:24.36M 2015-10-07T12:31:15.794Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4174 13:33:24.56M 2015-10-07T12:31:15.994Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4163 13:33:24.76M 2015-10-07T12:31:16.223Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.787 1504.4165 13:33:24.96M 2015-10-07T12:31:16.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.787 1504.4182 13:33:25.18M 2015-10-07T12:31:16.604Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4181 13:33:25.38M 2015-10-07T12:31:16.809Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4178 13:33:25.57M 2015-10-07T12:31:17.009Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4175 13:33:25.77M 2015-10-07T12:31:17.214Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.788 1504.4176 13:33:25.97M 2015-10-07T12:31:17.414Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.788 1504.4170 13:33:26.19M 2015-10-07T12:31:17.619Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4163 13:33:26.39M 2015-10-07T12:31:17.830Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4154 13:33:26.59M 2015-10-07T12:31:18.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4155 13:33:26.79M 2015-10-07T12:31:18.229Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4161 13:33:27.01M 2015-10-07T12:31:18.429Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4175 13:33:27.21M 2015-10-07T12:31:18.634Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4180 13:33:27.40M 2015-10-07T12:31:18.839Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4176 13:33:27.60M 2015-10-07T12:31:19.039Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4172 13:33:27.80M 2015-10-07T12:31:19.244Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4161 13:33:28.02M 2015-10-07T12:31:19.464Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 13:33:28.22M 2015-10-07T12:31:19.649Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4160 13:33:28.44M 2015-10-07T12:31:19.849Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4091 13:33:28.62M 2015-10-07T12:31:20.054Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4078 13:33:28.81M 2015-10-07T12:31:20.254Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4056 13:33:29.03M 2015-10-07T12:31:20.459Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4034 13:33:29.23M 2015-10-07T12:31:20.664Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4058 13:33:29.43M 2015-10-07T12:31:20.869Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 13:33:29.63M 2015-10-07T12:31:21.070Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4083 13:33:29.83M 2015-10-07T12:31:21.274Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4082 13:33:30.05M 2015-10-07T12:31:21.479Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 13:33:30.25M 2015-10-07T12:31:21.679Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3993 13:33:30.45M 2015-10-07T12:31:21.884Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4032 13:33:30.65M 2015-10-07T12:31:22.089Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4042 13:33:30.85M 2015-10-07T12:31:22.289Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 13:33:31.07M 2015-10-07T12:31:22.495Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4125 13:33:31.27M 2015-10-07T12:31:22.695Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 13:33:31.46M 2015-10-07T12:31:22.895Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4138 13:33:31.66M 2015-10-07T12:31:23.100Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4148 13:33:31.86M 2015-10-07T12:31:23.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4149 13:33:32.08M 2015-10-07T12:31:23.505Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4154 13:33:32.28M 2015-10-07T12:31:23.715Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.795 1504.4180 13:33:32.48M 2015-10-07T12:31:23.935Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4043 13:33:32.68M 2015-10-07T12:31:24.114Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4039 13:33:32.89M 2015-10-07T12:31:24.320Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4038 13:33:33.10M 2015-10-07T12:31:24.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4038 13:33:33.29M 2015-10-07T12:31:24.725Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4045 13:33:33.49M 2015-10-07T12:31:24.930Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 13:33:33.69M 2015-10-07T12:31:25.130Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:33:33.89M 2015-10-07T12:31:25.335Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4055 13:33:34.11M 2015-10-07T12:31:25.540Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4054 13:33:34.31M 2015-10-07T12:31:25.740Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4055 13:33:34.51M 2015-10-07T12:31:25.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4056 13:33:34.71M 2015-10-07T12:31:26.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4114 13:33:34.91M 2015-10-07T12:31:26.350Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4121 13:33:35.12M 2015-10-07T12:31:26.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 13:33:35.32M 2015-10-07T12:31:26.755Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 13:33:35.52M 2015-10-07T12:31:26.960Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4131 13:33:35.72M 2015-10-07T12:31:27.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4146 13:33:35.92M 2015-10-07T12:31:27.365Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4150 13:33:36.14M 2015-10-07T12:31:27.565Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4153 13:33:36.34M 2015-10-07T12:31:27.770Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4148 13:33:36.54M 2015-10-07T12:31:27.975Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4137 13:33:36.74M 2015-10-07T12:31:28.175Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.946 34.790 1504.4136 13:33:36.94M 2015-10-07T12:31:28.400Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4137 13:33:37.16M 2015-10-07T12:31:28.580Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.790 1504.4146 13:33:37.37M 2015-10-07T12:31:28.785Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4154 13:33:37.55M 2015-10-07T12:31:28.990Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.792 1504.4150 13:33:37.75M 2015-10-07T12:31:29.190Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:33:37.95M 2015-10-07T12:31:29.395Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.948 34.793 1504.4138 13:33:38.17M 2015-10-07T12:31:29.595Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.792 1504.4165 13:33:38.37M 2015-10-07T12:31:29.805Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.948 34.791 1504.4161 13:33:38.57M 2015-10-07T12:31:30.005Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.948 34.791 1504.4153 13:33:38.77M 2015-10-07T12:31:30.205Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.793 1504.4197 13:33:38.97M 2015-10-07T12:31:30.410Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.951 34.794 1504.4216 13:33:39.18M 2015-10-07T12:31:30.615Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.795 1504.4231 13:33:39.38M 2015-10-07T12:31:30.815Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.953 34.796 1504.4232 13:33:39.58M 2015-10-07T12:31:31.020Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.953 34.796 1504.4241 13:33:39.78M 2015-10-07T12:31:31.226Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.954 34.796 1504.4257 13:33:40.00M 2015-10-07T12:31:31.425Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.954 34.796 1504.4254 13:33:40.20M 2015-10-07T12:31:31.664Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.954 34.796 1504.4254 13:33:40.40M 2015-10-07T12:31:31.830Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.954 34.796 1504.4259 13:33:40.60M 2015-10-07T12:31:32.035Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.953 34.795 1504.4247 13:33:40.79M 2015-10-07T12:31:32.235Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.952 34.794 1504.4241 13:33:41.02M 2015-10-07T12:31:32.445Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4197 13:33:41.21M 2015-10-07T12:31:32.640Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4210 13:33:41.42M 2015-10-07T12:31:32.865Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.950 34.793 1504.4229 13:33:41.61M 2015-10-07T12:31:33.050Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.951 34.793 1504.4238 13:33:41.83M 2015-10-07T12:31:33.250Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.951 34.793 1504.4246 13:33:42.03M 2015-10-07T12:31:33.455Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.951 34.793 1504.4238 13:33:42.23M 2015-10-07T12:31:33.660Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.793 1504.4236 13:33:42.43M 2015-10-07T12:31:33.860Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.951 34.794 1504.4242 13:33:42.63M 2015-10-07T12:31:34.065Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4230 13:33:42.82M 2015-10-07T12:31:34.270Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4220 13:33:43.05M 2015-10-07T12:31:34.470Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.949 34.792 1504.4208 13:33:43.24M 2015-10-07T12:31:34.675Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.792 1504.4204 13:33:43.44M 2015-10-07T12:31:34.880Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.949 34.793 1504.4205 13:33:43.64M 2015-10-07T12:31:35.080Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.950 34.793 1504.4199 13:33:43.84M 2015-10-07T12:31:35.285Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4194 13:33:44.06M 2015-10-07T12:31:35.485Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4177 13:33:44.26M 2015-10-07T12:31:35.690Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4171 13:33:44.46M 2015-10-07T12:31:35.890Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4158 13:33:44.66M 2015-10-07T12:31:36.095Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.795 1504.4153 13:33:44.85M 2015-10-07T12:31:36.300Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.795 1504.4146 13:33:45.07M 2015-10-07T12:31:36.500Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4126 13:33:45.27M 2015-10-07T12:31:36.705Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.793 1504.4113 13:33:45.47M 2015-10-07T12:31:36.906Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.792 1504.4111 13:33:45.67M 2015-10-07T12:31:37.110Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4120 13:33:45.87M 2015-10-07T12:31:37.330Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4110 13:33:46.09M 2015-10-07T12:31:37.515Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4104 13:33:46.31M 2015-10-07T12:31:37.720Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4088 13:33:46.49M 2015-10-07T12:31:37.920Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.791 1504.4077 13:33:46.69M 2015-10-07T12:31:38.120Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.791 1504.4078 13:33:46.88M 2015-10-07T12:31:38.325Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.946 34.792 1504.4084 13:33:47.10M 2015-10-07T12:31:38.530Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4084 13:33:47.30M 2015-10-07T12:31:38.735Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4084 13:33:47.50M 2015-10-07T12:31:38.935Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4097 13:33:47.70M 2015-10-07T12:31:39.140Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4092 13:33:47.90M 2015-10-07T12:31:39.345Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4080 13:33:48.12M 2015-10-07T12:31:39.583Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4100 13:33:48.32M 2015-10-07T12:31:39.750Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4102 13:33:48.52M 2015-10-07T12:31:39.950Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4102 13:33:48.72M 2015-10-07T12:31:40.155Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:33:48.92M 2015-10-07T12:31:40.360Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4113 13:33:49.13M 2015-10-07T12:31:40.565Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4115 13:33:49.33M 2015-10-07T12:31:40.765Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4115 13:33:49.53M 2015-10-07T12:31:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4128 13:33:49.73M 2015-10-07T12:31:41.170Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:33:49.93M 2015-10-07T12:31:41.370Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:33:50.15M 2015-10-07T12:31:41.575Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4144 13:33:50.35M 2015-10-07T12:31:41.800Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:33:50.55M 2015-10-07T12:31:41.985Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4141 13:33:50.76M 2015-10-07T12:31:42.187Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4136 13:33:50.95M 2015-10-07T12:31:42.390Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4138 13:33:51.16M 2015-10-07T12:31:42.595Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4138 13:33:51.36M 2015-10-07T12:31:42.796Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4141 13:33:51.56M 2015-10-07T12:31:42.996Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.794 1504.4135 13:33:51.76M 2015-10-07T12:31:43.200Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4137 13:33:51.96M 2015-10-07T12:31:43.406Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4148 13:33:52.18M 2015-10-07T12:31:43.605Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4154 13:33:52.38M 2015-10-07T12:31:43.810Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4174 13:33:52.58M 2015-10-07T12:31:44.015Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4148 13:33:52.78M 2015-10-07T12:31:44.223Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.794 1504.4167 13:33:53.98M 2015-10-07T12:31:44.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4161 13:33:53.19M 2015-10-07T12:31:44.625Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:33:53.39M 2015-10-07T12:31:44.831Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4055 13:33:53.59M 2015-10-07T12:31:45.030Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4053 13:33:53.79M 2015-10-07T12:31:45.230Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4038 13:33:54.01M 2015-10-07T12:31:45.435Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4028 13:33:54.21M 2015-10-07T12:31:45.635Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.784 1504.4017 13:33:54.41M 2015-10-07T12:31:45.840Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4082 13:33:54.61M 2015-10-07T12:31:46.040Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4093 13:33:54.81M 2015-10-07T12:31:46.267Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4098 13:33:55.02M 2015-10-07T12:31:46.450Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 13:33:55.24M 2015-10-07T12:31:46.651Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4089 13:33:55.42M 2015-10-07T12:31:46.856Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:33:55.62M 2015-10-07T12:31:47.061Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4082 13:33:55.82M 2015-10-07T12:31:47.261Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4075 13:33:56.04M 2015-10-07T12:31:47.468Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.790 1504.4061 13:33:56.24M 2015-10-07T12:31:47.671Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4063 13:33:56.44M 2015-10-07T12:31:47.871Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4069 13:33:56.64M 2015-10-07T12:31:48.071Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4069 13:33:56.83M 2015-10-07T12:31:48.304Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 13:33:57.05M 2015-10-07T12:31:48.481Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4081 13:33:57.25M 2015-10-07T12:31:48.681Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 13:33:57.46M 2015-10-07T12:31:48.886Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4043 13:33:57.65M 2015-10-07T12:31:49.091Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4044 13:33:57.85M 2015-10-07T12:31:49.296Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4037 13:33:58.07M 2015-10-07T12:31:49.496Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4119 13:33:58.27M 2015-10-07T12:31:49.701Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 13:33:58.47M 2015-10-07T12:31:49.901Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4138 13:33:58.67M 2015-10-07T12:31:50.129Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4144 13:33:58.87M 2015-10-07T12:31:50.306Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4154 13:33:59.09M 2015-10-07T12:31:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4159 13:33:59.28M 2015-10-07T12:31:50.731Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4167 13:33:59.48M 2015-10-07T12:31:50.916Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4181 13:33:59.70M 2015-10-07T12:31:51.121Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4182 13:33:59.88M 2015-10-07T12:31:51.321Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4177 13:34:00.10M 2015-10-07T12:31:51.526Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4169 13:34:00.30M 2015-10-07T12:31:51.731Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4160 13:34:00.50M 2015-10-07T12:31:51.931Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.793 1504.4158 13:34:00.70M 2015-10-07T12:31:52.131Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4196 13:34:00.90M 2015-10-07T12:31:52.336Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.797 1504.4207 13:34:01.11M 2015-10-07T12:31:52.541Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4214 13:34:01.31M 2015-10-07T12:31:52.748Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4231 13:34:01.51M 2015-10-07T12:31:52.946Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.794 1504.4203 13:34:01.71M 2015-10-07T12:31:53.151Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4209 13:34:01.91M 2015-10-07T12:31:53.356Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4205 13:34:02.13M 2015-10-07T12:31:53.556Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4203 13:34:02.33M 2015-10-07T12:31:53.756Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4194 13:34:02.53M 2015-10-07T12:31:53.961Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4183 13:34:02.72M 2015-10-07T12:31:54.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4170 13:34:02.93M 2015-10-07T12:31:54.371Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4143 13:34:03.15M 2015-10-07T12:31:54.571Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 13:34:03.34M 2015-10-07T12:31:54.776Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4135 13:34:03.54M 2015-10-07T12:31:54.976Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4132 13:34:03.74M 2015-10-07T12:31:55.196Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.790 1504.4144 13:34:03.94M 2015-10-07T12:31:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4144 13:34:04.17M 2015-10-07T12:31:55.586Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4143 13:34:04.36M 2015-10-07T12:31:55.786Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.797 1504.4170 13:34:04.56M 2015-10-07T12:31:55.991Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.953 34.798 1504.4172 13:34:04.75M 2015-10-07T12:31:56.196Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.954 34.798 1504.4187 13:34:04.96M 2015-10-07T12:31:56.396Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4121 13:34:05.17M 2015-10-07T12:31:56.601Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4127 13:34:05.37M 2015-10-07T12:31:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4125 13:34:05.57M 2015-10-07T12:31:57.006Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4136 13:34:05.77M 2015-10-07T12:31:57.211Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4130 13:34:05.97M 2015-10-07T12:31:57.411Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.791 1504.4128 13:34:06.19M 2015-10-07T12:31:57.616Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4127 13:34:06.39M 2015-10-07T12:31:57.821Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4149 13:34:06.59M 2015-10-07T12:31:58.021Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4152 13:34:06.78M 2015-10-07T12:31:58.226Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:34:07.00M 2015-10-07T12:31:58.426Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:34:07.20M 2015-10-07T12:31:58.626Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4146 13:34:07.40M 2015-10-07T12:31:58.863Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4149 13:34:07.60M 2015-10-07T12:31:59.064Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4164 13:34:07.80M 2015-10-07T12:31:59.236Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4165 13:34:08.02M 2015-10-07T12:31:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4160 13:34:08.22M 2015-10-07T12:31:59.661Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:34:08.42M 2015-10-07T12:31:59.846Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4146 13:34:08.63M 2015-10-07T12:32:00.051Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4149 13:34:08.81M 2015-10-07T12:32:00.256Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:34:09.04M 2015-10-07T12:32:00.456Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4121 13:34:09.23M 2015-10-07T12:32:00.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 13:34:09.43M 2015-10-07T12:32:00.869Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 13:34:09.63M 2015-10-07T12:32:01.066Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4120 13:34:09.83M 2015-10-07T12:32:01.271Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 13:34:10.05M 2015-10-07T12:32:01.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 13:34:10.25M 2015-10-07T12:32:01.676Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4119 13:34:10.45M 2015-10-07T12:32:01.876Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4128 13:34:10.65M 2015-10-07T12:32:02.081Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4131 13:34:10.84M 2015-10-07T12:32:02.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 13:34:11.06M 2015-10-07T12:32:02.486Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4139 13:34:11.26M 2015-10-07T12:32:02.692Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4143 13:34:11.46M 2015-10-07T12:32:02.891Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4149 13:34:11.66M 2015-10-07T12:32:03.096Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4153 13:34:11.86M 2015-10-07T12:32:03.301Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 13:34:12.08M 2015-10-07T12:32:03.507Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 13:34:12.28M 2015-10-07T12:32:03.706Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4188 13:34:12.48M 2015-10-07T12:32:03.906Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4193 13:34:12.67M 2015-10-07T12:32:04.131Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4194 13:34:12.87M 2015-10-07T12:32:04.316Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4188 13:34:13.11M 2015-10-07T12:32:04.521Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4192 13:34:13.29M 2015-10-07T12:32:04.721Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4196 13:34:13.49M 2015-10-07T12:32:04.926Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.954 34.798 1504.4208 13:34:13.69M 2015-10-07T12:32:05.126Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4152 13:34:13.89M 2015-10-07T12:32:05.331Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4147 13:34:14.11M 2015-10-07T12:32:05.536Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4067 13:34:14.31M 2015-10-07T12:32:05.741Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4100 13:34:14.51M 2015-10-07T12:32:05.941Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4088 13:34:14.71M 2015-10-07T12:32:06.146Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4073 13:34:14.90M 2015-10-07T12:32:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.790 1504.4052 13:34:15.12M 2015-10-07T12:32:06.551Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4047 13:34:15.32M 2015-10-07T12:32:06.751Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.942 34.789 1504.4030 13:34:15.52M 2015-10-07T12:32:06.956Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.942 34.789 1504.4017 13:34:15.72M 2015-10-07T12:32:07.161Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.942 34.789 1504.4014 13:34:15.92M 2015-10-07T12:32:07.361Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.942 34.789 1504.4022 13:34:16.14M 2015-10-07T12:32:07.562Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.942 34.790 1504.4023 13:34:16.34M 2015-10-07T12:32:07.767Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.942 34.790 1504.4021 13:34:16.53M 2015-10-07T12:32:07.972Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.943 34.790 1504.4034 13:34:16.73M 2015-10-07T12:32:08.172Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4042 13:34:16.93M 2015-10-07T12:32:08.377Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.944 34.791 1504.4045 13:34:17.15M 2015-10-07T12:32:08.592Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.945 34.792 1504.4055 13:34:17.35M 2015-10-07T12:32:08.781Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.945 34.792 1504.4054 13:34:17.57M 2015-10-07T12:32:08.981Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4067 13:34:17.75M 2015-10-07T12:32:09.188Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.947 34.793 1504.4073 13:34:17.95M 2015-10-07T12:32:09.392Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.948 34.794 1504.4094 13:34:18.17M 2015-10-07T12:32:09.592Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4120 13:34:18.37M 2015-10-07T12:32:09.797Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4130 13:34:18.56M 2015-10-07T12:32:10.001Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.795 1504.4138 13:34:18.76M 2015-10-07T12:32:10.207Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.796 1504.4138 13:34:18.97M 2015-10-07T12:32:10.407Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.795 1504.4133 13:34:19.18M 2015-10-07T12:32:10.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4154 13:34:19.38M 2015-10-07T12:32:10.812Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.950 34.795 1504.4164 13:34:19.58M 2015-10-07T12:32:11.017Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4164 13:34:19.78M 2015-10-07T12:32:11.217Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4099 13:34:20.00M 2015-10-07T12:32:11.422Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4092 13:34:20.20M 2015-10-07T12:32:11.627Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4091 13:34:20.40M 2015-10-07T12:32:11.831Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 13:34:20.60M 2015-10-07T12:32:12.032Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4065 13:34:20.79M 2015-10-07T12:32:12.232Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4083 13:34:21.01M 2015-10-07T12:32:12.437Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4092 13:34:21.21M 2015-10-07T12:32:12.642Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4091 13:34:21.41M 2015-10-07T12:32:12.842Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4099 13:34:21.61M 2015-10-07T12:32:13.062Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4104 13:34:21.81M 2015-10-07T12:32:13.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:34:22.04M 2015-10-07T12:32:13.452Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4113 13:34:22.23M 2015-10-07T12:32:13.657Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4117 13:34:22.42M 2015-10-07T12:32:13.857Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 13:34:22.62M 2015-10-07T12:32:14.062Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:34:22.82M 2015-10-07T12:32:14.262Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4121 13:34:23.04M 2015-10-07T12:32:14.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4131 13:34:23.24M 2015-10-07T12:32:14.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4139 13:34:23.44M 2015-10-07T12:32:14.872Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4132 13:34:23.64M 2015-10-07T12:32:15.077Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 13:34:23.84M 2015-10-07T12:32:15.304Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4125 13:34:24.06M 2015-10-07T12:32:15.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4075 13:34:24.26M 2015-10-07T12:32:15.687Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4104 13:34:24.46M 2015-10-07T12:32:15.904Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4109 13:34:24.65M 2015-10-07T12:32:16.092Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4124 13:34:24.85M 2015-10-07T12:32:16.292Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4139 13:34:25.07M 2015-10-07T12:32:16.497Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4142 13:34:25.27M 2015-10-07T12:32:16.702Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 13:34:25.47M 2015-10-07T12:32:16.903Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 13:34:25.67M 2015-10-07T12:32:17.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4152 13:34:25.87M 2015-10-07T12:32:17.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4154 13:34:26.09M 2015-10-07T12:32:17.532Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4163 13:34:26.29M 2015-10-07T12:32:17.717Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4160 13:34:26.50M 2015-10-07T12:32:17.917Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4164 13:34:26.68M 2015-10-07T12:32:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 13:34:26.88M 2015-10-07T12:32:18.322Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4143 13:34:27.10M 2015-10-07T12:32:18.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4155 13:34:27.30M 2015-10-07T12:32:18.732Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4088 13:34:27.50M 2015-10-07T12:32:18.937Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4076 13:34:27.70M 2015-10-07T12:32:19.137Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 13:34:27.90M 2015-10-07T12:32:19.342Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4067 13:34:28.12M 2015-10-07T12:32:19.547Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 13:34:28.32M 2015-10-07T12:32:19.748Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 13:34:28.52M 2015-10-07T12:32:19.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 13:34:28.72M 2015-10-07T12:32:20.152Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 13:34:28.91M 2015-10-07T12:32:20.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4082 13:34:29.13M 2015-10-07T12:32:20.557Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:34:29.33M 2015-10-07T12:32:20.762Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4073 13:34:29.53M 2015-10-07T12:32:20.962Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 13:34:29.73M 2015-10-07T12:32:21.167Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4060 13:34:29.93M 2015-10-07T12:32:21.372Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4056 13:34:30.15M 2015-10-07T12:32:21.572Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4043 13:34:30.35M 2015-10-07T12:32:21.777Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4041 13:34:30.55M 2015-10-07T12:32:21.997Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4047 13:34:30.74M 2015-10-07T12:32:22.182Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 13:34:30.96M 2015-10-07T12:32:22.389Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4063 13:34:31.16M 2015-10-07T12:32:22.587Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4049 13:34:31.36M 2015-10-07T12:32:22.787Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4050 13:34:31.56M 2015-10-07T12:32:22.992Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4055 13:34:31.76M 2015-10-07T12:32:23.197Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4059 13:34:31.96M 2015-10-07T12:32:23.424Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4061 13:34:32.18M 2015-10-07T12:32:23.602Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4061 13:34:32.37M 2015-10-07T12:32:23.807Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4109 13:34:32.57M 2015-10-07T12:32:24.012Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:34:32.77M 2015-10-07T12:32:24.212Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4171 13:34:33.00M 2015-10-07T12:32:24.412Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:34:33.19M 2015-10-07T12:32:24.617Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.795 1504.4174 13:34:33.39M 2015-10-07T12:32:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4171 13:34:33.59M 2015-10-07T12:32:25.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.794 1504.4171 13:34:33.79M 2015-10-07T12:32:25.227Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4175 13:34:34.01M 2015-10-07T12:32:25.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4172 13:34:34.21M 2015-10-07T12:32:25.637Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4174 13:34:34.41M 2015-10-07T12:32:25.837Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4186 13:34:34.61M 2015-10-07T12:32:26.037Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.793 1504.4192 13:34:34.80M 2015-10-07T12:32:26.264Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4197 13:34:35.02M 2015-10-07T12:32:26.462Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4192 13:34:35.22M 2015-10-07T12:32:26.647Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4186 13:34:35.44M 2015-10-07T12:32:26.852Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4176 13:34:35.62M 2015-10-07T12:32:27.052Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4163 13:34:35.82M 2015-10-07T12:32:27.257Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 13:34:36.04M 2015-10-07T12:32:27.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4154 13:34:36.24M 2015-10-07T12:32:27.662Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 13:34:36.44M 2015-10-07T12:32:27.870Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4125 13:34:36.63M 2015-10-07T12:32:28.067Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4126 13:34:36.83M 2015-10-07T12:32:28.272Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4135 13:34:37.05M 2015-10-07T12:32:28.477Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4139 13:34:37.25M 2015-10-07T12:32:28.677Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4144 13:34:37.45M 2015-10-07T12:32:28.882Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4142 13:34:37.65M 2015-10-07T12:32:29.087Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4149 13:34:37.85M 2015-10-07T12:32:29.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4161 13:34:38.07M 2015-10-07T12:32:29.493Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4172 13:34:38.27M 2015-10-07T12:32:29.697Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4183 13:34:38.47M 2015-10-07T12:32:29.897Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4186 13:34:38.67M 2015-10-07T12:32:30.097Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4180 13:34:38.87M 2015-10-07T12:32:30.302Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4178 13:34:39.08M 2015-10-07T12:32:30.508Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4172 13:34:39.28M 2015-10-07T12:32:30.707Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.789 1504.4166 13:34:39.48M 2015-10-07T12:32:30.932Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4167 13:34:39.68M 2015-10-07T12:32:31.118Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.785 1504.4135 13:34:39.90M 2015-10-07T12:32:31.317Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.784 1504.4130 13:34:40.10M 2015-10-07T12:32:31.523Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 13:34:40.29M 2015-10-07T12:32:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4121 13:34:40.50M 2015-10-07T12:32:31.927Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4127 13:34:40.69M 2015-10-07T12:32:32.133Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4127 13:34:40.89M 2015-10-07T12:32:32.333Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4091 13:34:41.11M 2015-10-07T12:32:32.541Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4081 13:34:41.31M 2015-10-07T12:32:32.738Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4076 13:34:41.51M 2015-10-07T12:32:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4084 13:34:41.71M 2015-10-07T12:32:33.148Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.940 34.783 1504.4082 13:34:41.91M 2015-10-07T12:32:33.348Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4072 13:34:42.13M 2015-10-07T12:32:33.548Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4069 13:34:42.32M 2015-10-07T12:32:33.753Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4070 13:34:42.52M 2015-10-07T12:32:33.958Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4072 13:34:42.72M 2015-10-07T12:32:34.163Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4077 13:34:42.92M 2015-10-07T12:32:34.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4081 13:34:43.14M 2015-10-07T12:32:34.568Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:34:43.34M 2015-10-07T12:32:34.773Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.942 34.786 1504.4091 13:34:43.54M 2015-10-07T12:32:34.973Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 13:34:43.74M 2015-10-07T12:32:35.178Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4175 13:34:43.94M 2015-10-07T12:32:35.398Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4159 13:34:44.16M 2015-10-07T12:32:35.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4149 13:34:44.37M 2015-10-07T12:32:35.788Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4132 13:34:44.56M 2015-10-07T12:32:35.988Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4159 13:34:44.76M 2015-10-07T12:32:36.193Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4159 13:34:44.95M 2015-10-07T12:32:36.393Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4163 13:34:45.17M 2015-10-07T12:32:36.598Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4176 13:34:45.37M 2015-10-07T12:32:36.803Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4191 13:34:45.57M 2015-10-07T12:32:37.003Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4187 13:34:45.77M 2015-10-07T12:32:37.208Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.797 1504.4192 13:34:45.97M 2015-10-07T12:32:37.408Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4110 13:34:46.19M 2015-10-07T12:32:37.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4094 13:34:46.39M 2015-10-07T12:32:37.813Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4080 13:34:46.58M 2015-10-07T12:32:38.018Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 13:34:46.78M 2015-10-07T12:32:38.223Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4059 13:34:47.00M 2015-10-07T12:32:38.428Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.941 34.787 1504.4066 13:34:47.20M 2015-10-07T12:32:38.628Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.941 34.787 1504.4071 13:34:47.40M 2015-10-07T12:32:38.833Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4071 13:34:47.60M 2015-10-07T12:32:39.033Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4071 13:34:47.80M 2015-10-07T12:32:39.238Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4083 13:34:48.02M 2015-10-07T12:32:39.438Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4095 13:34:48.22M 2015-10-07T12:32:39.643Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4108 13:34:48.42M 2015-10-07T12:32:39.863Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.791 1504.4115 13:34:48.61M 2015-10-07T12:32:40.048Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.792 1504.4122 13:34:48.83M 2015-10-07T12:32:40.253Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4130 13:34:49.03M 2015-10-07T12:32:40.458Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4091 13:34:49.23M 2015-10-07T12:32:40.658Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.789 1504.4087 13:34:49.43M 2015-10-07T12:32:40.863Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4089 13:34:49.63M 2015-10-07T12:32:41.063Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 13:34:49.83M 2015-10-07T12:32:41.263Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4078 13:34:50.05M 2015-10-07T12:32:41.468Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 13:34:50.24M 2015-10-07T12:32:41.673Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 13:34:50.44M 2015-10-07T12:32:41.878Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 13:34:50.64M 2015-10-07T12:32:42.078Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:34:50.84M 2015-10-07T12:32:42.283Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4103 13:34:51.06M 2015-10-07T12:32:42.483Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:34:51.26M 2015-10-07T12:32:42.688Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4132 13:34:51.46M 2015-10-07T12:32:42.893Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.790 1504.4144 13:34:51.66M 2015-10-07T12:32:43.093Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.792 1504.4159 13:34:51.86M 2015-10-07T12:32:43.293Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.949 34.792 1504.4176 13:34:52.08M 2015-10-07T12:32:43.503Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.792 1504.4175 13:34:52.27M 2015-10-07T12:32:43.703Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4078 13:34:52.48M 2015-10-07T12:32:43.908Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.940 34.784 1504.4070 13:34:52.67M 2015-10-07T12:32:44.109Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4065 13:34:52.87M 2015-10-07T12:32:44.328Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4055 13:34:53.09M 2015-10-07T12:32:44.513Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.945 34.790 1504.4114 13:34:53.31M 2015-10-07T12:32:44.718Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4128 13:34:53.49M 2015-10-07T12:32:44.923Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4136 13:34:53.69M 2015-10-07T12:32:45.138Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4141 13:34:53.89M 2015-10-07T12:32:45.323Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:34:54.11M 2015-10-07T12:32:45.533Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4144 13:34:54.30M 2015-10-07T12:32:45.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4144 13:34:54.51M 2015-10-07T12:32:45.938Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4149 13:34:54.70M 2015-10-07T12:32:46.138Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4146 13:34:54.90M 2015-10-07T12:32:46.338Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4138 13:34:55.12M 2015-10-07T12:32:46.548Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4139 13:34:55.32M 2015-10-07T12:32:46.748Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4136 13:34:55.52M 2015-10-07T12:32:46.948Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4127 13:34:55.72M 2015-10-07T12:32:47.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4127 13:34:55.92M 2015-10-07T12:32:47.358Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4126 13:34:56.13M 2015-10-07T12:32:47.558Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4128 13:34:56.34M 2015-10-07T12:32:47.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4122 13:34:56.53M 2015-10-07T12:32:47.968Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4125 13:34:56.73M 2015-10-07T12:32:48.168Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 13:34:56.93M 2015-10-07T12:32:48.373Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4122 13:34:57.15M 2015-10-07T12:32:48.578Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 13:34:57.35M 2015-10-07T12:32:48.798Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4130 13:34:57.55M 2015-10-07T12:32:48.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:34:57.76M 2015-10-07T12:32:49.224Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4143 13:34:57.95M 2015-10-07T12:32:49.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:34:58.17M 2015-10-07T12:32:49.588Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4149 13:34:58.36M 2015-10-07T12:32:49.793Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4150 13:34:58.56M 2015-10-07T12:32:49.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4144 13:34:58.76M 2015-10-07T12:32:50.203Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4137 13:34:58.96M 2015-10-07T12:32:50.403Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 13:34:59.18M 2015-10-07T12:32:50.608Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4136 13:34:59.38M 2015-10-07T12:32:50.808Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 13:34:59.58M 2015-10-07T12:32:51.013Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4067 13:34:59.78M 2015-10-07T12:32:51.213Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4061 13:35:00.00M 2015-10-07T12:32:51.418Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4067 13:35:00.19M 2015-10-07T12:32:51.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4076 13:35:00.39M 2015-10-07T12:32:51.828Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 13:35:00.59M 2015-10-07T12:32:52.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4071 13:35:00.80M 2015-10-07T12:32:52.228Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4069 13:35:01.01M 2015-10-07T12:32:52.433Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4080 13:35:01.21M 2015-10-07T12:32:52.633Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 13:35:01.41M 2015-10-07T12:32:52.839Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4095 13:35:01.61M 2015-10-07T12:32:53.043Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 13:35:01.81M 2015-10-07T12:32:53.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 13:35:02.03M 2015-10-07T12:32:53.448Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 13:35:02.24M 2015-10-07T12:32:53.653Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 13:35:02.43M 2015-10-07T12:32:53.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4127 13:35:02.62M 2015-10-07T12:32:54.058Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4133 13:35:02.82M 2015-10-07T12:32:54.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4142 13:35:03.04M 2015-10-07T12:32:54.463Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4138 13:35:03.24M 2015-10-07T12:32:54.704Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 13:35:03.44M 2015-10-07T12:32:54.870Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4119 13:35:03.64M 2015-10-07T12:32:55.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4115 13:35:03.84M 2015-10-07T12:32:55.279Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4120 13:35:04.06M 2015-10-07T12:32:55.478Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4078 13:35:04.26M 2015-10-07T12:32:55.683Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4073 13:35:04.45M 2015-10-07T12:32:55.888Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.792 1504.4078 13:35:04.65M 2015-10-07T12:32:56.088Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4084 13:35:04.85M 2015-10-07T12:32:56.289Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4084 13:35:05.07M 2015-10-07T12:32:56.494Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4088 13:35:05.27M 2015-10-07T12:32:56.699Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4093 13:35:05.47M 2015-10-07T12:32:56.899Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4086 13:35:05.67M 2015-10-07T12:32:57.104Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4087 13:35:05.87M 2015-10-07T12:32:57.309Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:35:06.09M 2015-10-07T12:32:57.509Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4100 13:35:06.29M 2015-10-07T12:32:57.729Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4098 13:35:06.48M 2015-10-07T12:32:57.914Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4092 13:35:06.70M 2015-10-07T12:32:58.119Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4091 13:35:06.88M 2015-10-07T12:32:58.319Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.791 1504.4094 13:35:07.10M 2015-10-07T12:32:58.524Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4097 13:35:07.30M 2015-10-07T12:32:58.729Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4086 13:35:07.50M 2015-10-07T12:32:58.929Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4080 13:35:07.70M 2015-10-07T12:32:59.129Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4089 13:35:07.90M 2015-10-07T12:32:59.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 13:35:08.11M 2015-10-07T12:32:59.539Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 13:35:08.32M 2015-10-07T12:32:59.744Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4091 13:35:08.52M 2015-10-07T12:32:59.944Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4098 13:35:08.71M 2015-10-07T12:33:00.149Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4103 13:35:08.91M 2015-10-07T12:33:00.354Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 13:35:09.13M 2015-10-07T12:33:00.554Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 13:35:09.33M 2015-10-07T12:33:00.759Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4100 13:35:09.53M 2015-10-07T12:33:00.959Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4098 13:35:09.73M 2015-10-07T12:33:01.164Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:35:09.93M 2015-10-07T12:33:01.364Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 13:35:10.15M 2015-10-07T12:33:01.569Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:35:10.34M 2015-10-07T12:33:01.774Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4083 13:35:10.54M 2015-10-07T12:33:01.984Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4084 13:35:10.74M 2015-10-07T12:33:02.194Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4080 13:35:10.94M 2015-10-07T12:33:02.379Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4081 13:35:11.18M 2015-10-07T12:33:02.584Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4100 13:35:11.36M 2015-10-07T12:33:02.789Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4116 13:35:11.56M 2015-10-07T12:33:03.024Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4127 13:35:11.76M 2015-10-07T12:33:03.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.793 1504.4141 13:35:11.96M 2015-10-07T12:33:03.399Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4155 13:35:12.18M 2015-10-07T12:33:03.599Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.950 34.794 1504.4155 13:35:12.38M 2015-10-07T12:33:03.804Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4169 13:35:12.57M 2015-10-07T12:33:04.009Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4186 13:35:12.77M 2015-10-07T12:33:04.209Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4183 13:35:12.97M 2015-10-07T12:33:04.409Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4175 13:35:13.19M 2015-10-07T12:33:04.614Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.950 34.794 1504.4165 13:35:13.39M 2015-10-07T12:33:04.819Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.949 34.793 1504.4153 13:35:13.59M 2015-10-07T12:33:05.019Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4150 13:35:13.79M 2015-10-07T12:33:05.224Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.793 1504.4137 13:35:14.01M 2015-10-07T12:33:05.429Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4132 13:35:14.21M 2015-10-07T12:33:05.629Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4092 13:35:14.40M 2015-10-07T12:33:05.834Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4093 13:35:14.60M 2015-10-07T12:33:06.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4092 13:35:14.80M 2015-10-07T12:33:06.239Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4091 13:35:15.02M 2015-10-07T12:33:06.444Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.791 1504.4097 13:35:15.22M 2015-10-07T12:33:06.659Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.792 1504.4108 13:35:15.42M 2015-10-07T12:33:06.849Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4119 13:35:15.63M 2015-10-07T12:33:07.049Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4120 13:35:15.82M 2015-10-07T12:33:07.254Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.793 1504.4121 13:35:16.04M 2015-10-07T12:33:07.454Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4131 13:35:16.24M 2015-10-07T12:33:07.659Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4131 13:35:16.43M 2015-10-07T12:33:07.867Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4110 13:35:16.63M 2015-10-07T12:33:08.104Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4109 13:35:16.83M 2015-10-07T12:33:08.269Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4104 13:35:17.05M 2015-10-07T12:33:08.474Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4102 13:35:17.25M 2015-10-07T12:33:08.679Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4105 13:35:17.45M 2015-10-07T12:33:08.879Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4110 13:35:17.65M 2015-10-07T12:33:09.084Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4122 13:35:17.85M 2015-10-07T12:33:09.284Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4131 13:35:18.07M 2015-10-07T12:33:09.489Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 13:35:18.27M 2015-10-07T12:33:09.693Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 13:35:18.46M 2015-10-07T12:33:09.894Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:35:18.66M 2015-10-07T12:33:10.094Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 13:35:18.86M 2015-10-07T12:33:10.299Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4136 13:35:19.08M 2015-10-07T12:33:10.528Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4133 13:35:19.28M 2015-10-07T12:33:10.704Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4127 13:35:19.48M 2015-10-07T12:33:10.911Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4130 13:35:19.68M 2015-10-07T12:33:11.133Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4126 13:35:19.88M 2015-10-07T12:33:11.316Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 13:35:20.11M 2015-10-07T12:33:11.520Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4130 13:35:20.30M 2015-10-07T12:33:11.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4137 13:35:20.49M 2015-10-07T12:33:11.924Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4131 13:35:20.69M 2015-10-07T12:33:12.129Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:35:20.89M 2015-10-07T12:33:12.334Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4130 13:35:21.11M 2015-10-07T12:33:12.534Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4043 13:35:21.31M 2015-10-07T12:33:12.734Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 13:35:21.51M 2015-10-07T12:33:12.939Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4036 13:35:21.71M 2015-10-07T12:33:13.147Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.780 1504.4034 13:35:21.91M 2015-10-07T12:33:13.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4034 13:35:22.13M 2015-10-07T12:33:13.549Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4045 13:35:22.32M 2015-10-07T12:33:13.754Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4059 13:35:22.52M 2015-10-07T12:33:13.954Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 13:35:22.72M 2015-10-07T12:33:14.159Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4063 13:35:22.92M 2015-10-07T12:33:14.359Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4075 13:35:23.14M 2015-10-07T12:33:14.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4093 13:35:23.34M 2015-10-07T12:33:14.769Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4108 13:35:23.54M 2015-10-07T12:33:14.969Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4113 13:35:23.74M 2015-10-07T12:33:15.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4125 13:35:23.94M 2015-10-07T12:33:15.374Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4139 13:35:24.16M 2015-10-07T12:33:15.594Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4156 13:35:24.35M 2015-10-07T12:33:15.779Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4144 13:35:24.57M 2015-10-07T12:33:15.986Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:35:24.75M 2015-10-07T12:33:16.189Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4128 13:35:24.95M 2015-10-07T12:33:16.390Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 13:35:25.17M 2015-10-07T12:33:16.595Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 13:35:25.37M 2015-10-07T12:33:16.800Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4092 13:35:25.57M 2015-10-07T12:33:16.999Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4095 13:35:25.77M 2015-10-07T12:33:17.204Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4111 13:35:25.97M 2015-10-07T12:33:17.405Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4114 13:35:26.19M 2015-10-07T12:33:17.610Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4128 13:35:26.38M 2015-10-07T12:33:17.810Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4146 13:35:26.58M 2015-10-07T12:33:18.015Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 13:35:26.78M 2015-10-07T12:33:18.220Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4218 13:35:27.00M 2015-10-07T12:33:18.425Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.795 1504.4235 13:35:27.20M 2015-10-07T12:33:18.625Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4244 13:35:27.40M 2015-10-07T12:33:18.825Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.949 34.796 1504.4122 13:35:27.60M 2015-10-07T12:33:19.030Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.949 34.795 1504.4119 13:35:27.80M 2015-10-07T12:33:19.234Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.949 34.795 1504.4115 13:35:28.02M 2015-10-07T12:33:19.435Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.949 34.795 1504.4108 13:35:28.21M 2015-10-07T12:33:19.640Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.948 34.795 1504.4105 13:35:28.41M 2015-10-07T12:33:19.845Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.949 34.795 1504.4117 13:35:28.61M 2015-10-07T12:33:20.065Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4070 13:35:28.81M 2015-10-07T12:33:20.264Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.790 1504.4060 13:35:29.05M 2015-10-07T12:33:20.450Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4084 13:35:29.23M 2015-10-07T12:33:20.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4076 13:35:29.43M 2015-10-07T12:33:20.860Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4065 13:35:29.63M 2015-10-07T12:33:21.064Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4083 13:35:29.83M 2015-10-07T12:33:21.266Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4095 13:35:30.04M 2015-10-07T12:33:21.470Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4113 13:35:30.24M 2015-10-07T12:33:21.670Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4124 13:35:30.44M 2015-10-07T12:33:21.875Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.944 34.787 1504.4137 13:35:30.64M 2015-10-07T12:33:22.075Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4142 13:35:30.84M 2015-10-07T12:33:22.275Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4147 13:35:31.06M 2015-10-07T12:33:22.485Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4150 13:35:31.26M 2015-10-07T12:33:22.685Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4146 13:35:31.46M 2015-10-07T12:33:22.885Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4132 13:35:31.66M 2015-10-07T12:33:23.103Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4111 13:35:31.85M 2015-10-07T12:33:23.290Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4106 13:35:32.07M 2015-10-07T12:33:23.504Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4103 13:35:32.27M 2015-10-07T12:33:23.700Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4095 13:35:32.47M 2015-10-07T12:33:23.905Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4093 13:35:32.67M 2015-10-07T12:33:24.105Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4088 13:35:32.87M 2015-10-07T12:33:24.308Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 13:35:33.09M 2015-10-07T12:33:24.530Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4081 13:35:33.29M 2015-10-07T12:33:24.715Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4076 13:35:33.50M 2015-10-07T12:33:24.920Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 13:35:33.69M 2015-10-07T12:33:25.120Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4076 13:35:33.89M 2015-10-07T12:33:25.325Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4076 13:35:34.10M 2015-10-07T12:33:25.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4080 13:35:34.30M 2015-10-07T12:33:25.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4088 13:35:34.50M 2015-10-07T12:33:25.935Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 13:35:34.70M 2015-10-07T12:33:26.135Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4117 13:35:34.90M 2015-10-07T12:33:26.340Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4104 13:35:35.12M 2015-10-07T12:33:26.540Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 13:35:35.32M 2015-10-07T12:33:26.745Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4155 13:35:35.52M 2015-10-07T12:33:26.950Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4170 13:35:35.72M 2015-10-07T12:33:27.150Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4176 13:35:35.92M 2015-10-07T12:33:27.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4171 13:35:36.13M 2015-10-07T12:33:27.560Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4164 13:35:36.33M 2015-10-07T12:33:27.760Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4099 13:35:36.54M 2015-10-07T12:33:27.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 13:35:36.73M 2015-10-07T12:33:28.179Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4102 13:35:36.93M 2015-10-07T12:33:28.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4150 13:35:37.15M 2015-10-07T12:33:28.570Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4164 13:35:37.35M 2015-10-07T12:33:28.775Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4176 13:35:37.54M 2015-10-07T12:33:28.995Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4191 13:35:37.75M 2015-10-07T12:33:29.180Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4200 13:35:37.96M 2015-10-07T12:33:29.385Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4205 13:35:38.16M 2015-10-07T12:33:29.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4124 13:35:38.36M 2015-10-07T12:33:29.795Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4100 13:35:38.56M 2015-10-07T12:33:29.995Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 13:35:38.76M 2015-10-07T12:33:30.195Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:35:38.96M 2015-10-07T12:33:30.400Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4078 13:35:39.18M 2015-10-07T12:33:30.605Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4075 13:35:39.38M 2015-10-07T12:33:30.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:35:39.58M 2015-10-07T12:33:31.010Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 13:35:39.78M 2015-10-07T12:33:31.210Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4083 13:35:40.98M 2015-10-07T12:33:31.415Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4088 13:35:40.19M 2015-10-07T12:33:31.615Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 13:35:40.39M 2015-10-07T12:33:31.820Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4146 13:35:40.59M 2015-10-07T12:33:32.020Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 13:35:40.79M 2015-10-07T12:33:32.228Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 13:35:41.01M 2015-10-07T12:33:32.430Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4133 13:35:41.21M 2015-10-07T12:33:32.635Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4137 13:35:41.41M 2015-10-07T12:33:32.835Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:35:41.61M 2015-10-07T12:33:33.035Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4115 13:35:41.80M 2015-10-07T12:33:33.240Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4098 13:35:42.02M 2015-10-07T12:33:33.460Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 13:35:42.22M 2015-10-07T12:33:33.650Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 13:35:42.44M 2015-10-07T12:33:33.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4159 13:35:42.62M 2015-10-07T12:33:34.055Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 13:35:42.82M 2015-10-07T12:33:34.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4169 13:35:43.04M 2015-10-07T12:33:34.460Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4165 13:35:43.24M 2015-10-07T12:33:34.665Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.792 1504.4167 13:35:43.44M 2015-10-07T12:33:34.870Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4164 13:35:43.64M 2015-10-07T12:33:35.070Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 13:35:43.84M 2015-10-07T12:33:35.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 13:35:44.05M 2015-10-07T12:33:35.475Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4148 13:35:44.25M 2015-10-07T12:33:35.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4139 13:35:44.45M 2015-10-07T12:33:35.875Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.947 34.790 1504.4150 13:35:44.65M 2015-10-07T12:33:36.085Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4164 13:35:44.85M 2015-10-07T12:33:36.285Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4163 13:35:45.07M 2015-10-07T12:33:36.490Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4155 13:35:45.27M 2015-10-07T12:33:36.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:35:45.47M 2015-10-07T12:33:36.895Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4147 13:35:45.67M 2015-10-07T12:33:37.100Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4128 13:35:45.86M 2015-10-07T12:33:37.300Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4127 13:35:46.08M 2015-10-07T12:33:37.507Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4124 13:35:46.28M 2015-10-07T12:33:37.710Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.788 1504.4119 13:35:46.48M 2015-10-07T12:33:37.930Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4122 13:35:46.68M 2015-10-07T12:33:38.115Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4122 13:35:46.90M 2015-10-07T12:33:38.316Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4130 13:35:47.10M 2015-10-07T12:33:38.520Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:35:47.30M 2015-10-07T12:33:38.725Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4119 13:35:47.50M 2015-10-07T12:33:38.925Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4106 13:35:47.70M 2015-10-07T12:33:39.130Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4100 13:35:47.90M 2015-10-07T12:33:39.335Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4105 13:35:48.11M 2015-10-07T12:33:39.535Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4099 13:35:48.31M 2015-10-07T12:33:39.735Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4099 13:35:48.51M 2015-10-07T12:33:39.940Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4100 13:35:48.71M 2015-10-07T12:33:40.147Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4109 13:35:48.91M 2015-10-07T12:33:40.350Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.792 1504.4109 13:35:49.13M 2015-10-07T12:33:40.550Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4110 13:35:49.33M 2015-10-07T12:33:40.755Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4110 13:35:49.53M 2015-10-07T12:33:40.955Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4114 13:35:49.73M 2015-10-07T12:33:41.160Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4111 13:35:49.93M 2015-10-07T12:33:41.361Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 13:35:50.14M 2015-10-07T12:33:41.583Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4045 13:35:50.34M 2015-10-07T12:33:41.770Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4055 13:35:50.54M 2015-10-07T12:33:41.971Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4069 13:35:50.74M 2015-10-07T12:33:42.175Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:35:50.94M 2015-10-07T12:33:42.396Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4082 13:35:51.16M 2015-10-07T12:33:42.581Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4071 13:35:51.38M 2015-10-07T12:33:42.788Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 13:35:51.56M 2015-10-07T12:33:42.986Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 13:35:51.76M 2015-10-07T12:33:43.224Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4072 13:35:51.96M 2015-10-07T12:33:43.391Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 13:35:52.17M 2015-10-07T12:33:43.596Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4054 13:35:52.37M 2015-10-07T12:33:43.801Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4059 13:35:52.57M 2015-10-07T12:33:44.001Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4060 13:35:52.77M 2015-10-07T12:33:44.206Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4066 13:35:52.97M 2015-10-07T12:33:44.411Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4064 13:35:53.19M 2015-10-07T12:33:44.611Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 13:35:53.39M 2015-10-07T12:33:44.816Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 13:35:53.59M 2015-10-07T12:33:45.021Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4103 13:35:53.78M 2015-10-07T12:33:45.221Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4108 13:35:54.00M 2015-10-07T12:33:45.428Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4104 13:35:54.21M 2015-10-07T12:33:45.627Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4111 13:35:54.40M 2015-10-07T12:33:45.831Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 13:35:54.60M 2015-10-07T12:33:46.031Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 13:35:54.80M 2015-10-07T12:33:46.236Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 13:35:55.02M 2015-10-07T12:33:46.441Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4127 13:35:55.22M 2015-10-07T12:33:46.646Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4142 13:35:55.42M 2015-10-07T12:33:46.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 13:35:55.62M 2015-10-07T12:33:47.051Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 13:35:55.83M 2015-10-07T12:33:47.251Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4106 13:35:56.03M 2015-10-07T12:33:47.451Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4103 13:35:56.23M 2015-10-07T12:33:47.656Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4084 13:35:56.43M 2015-10-07T12:33:47.861Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4069 13:35:56.63M 2015-10-07T12:33:48.067Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.900 34.749 1504.3612 13:35:56.83M 2015-10-07T12:33:48.266Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.844 34.697 1504.2997 13:35:57.05M 2015-10-07T12:33:48.471Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.752 34.612 1504.2002 13:35:57.25M 2015-10-07T12:33:48.703Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.670 34.536 1504.1091 13:35:57.45M 2015-10-07T12:33:48.876Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.593 34.465 1504.0260 13:35:57.65M 2015-10-07T12:33:49.076Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.561 34.435 1503.9911 13:35:57.84M 2015-10-07T12:33:49.281Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.570 34.443 1504.0001 13:35:58.06M 2015-10-07T12:33:49.486Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.634 34.502 1504.0696 13:35:58.26M 2015-10-07T12:33:49.686Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.694 34.558 1504.1345 13:35:58.46M 2015-10-07T12:33:49.891Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.721 34.583 1504.1649 13:35:58.66M 2015-10-07T12:33:50.096Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.750 34.609 1504.1964 13:35:58.86M 2015-10-07T12:33:50.296Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.780 34.637 1504.2294 13:35:59.08M 2015-10-07T12:33:50.501Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.786 34.642 1504.2360 13:35:59.28M 2015-10-07T12:33:50.701Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.797 34.653 1504.2489 13:35:59.48M 2015-10-07T12:33:50.906Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.812 34.666 1504.2656 13:35:59.67M 2015-10-07T12:33:51.106Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.826 34.679 1504.2808 13:35:59.87M 2015-10-07T12:33:51.331Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.840 34.693 1504.2972 13:36:00.09M 2015-10-07T12:33:51.516Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.856 34.707 1504.3140 13:36:00.31M 2015-10-07T12:33:51.716Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.871 34.722 1504.3301 13:36:00.49M 2015-10-07T12:33:51.916Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.873 34.723 1504.3319 13:36:00.69M 2015-10-07T12:33:52.126Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.875 34.725 1504.3345 13:36:00.89M 2015-10-07T12:33:52.344Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.878 34.727 1504.3383 13:36:01.11M 2015-10-07T12:33:52.526Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.880 34.730 1504.3413 13:36:01.31M 2015-10-07T12:33:52.731Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.882 34.732 1504.3436 13:36:01.51M 2015-10-07T12:33:52.936Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.890 34.738 1504.3517 13:36:01.70M 2015-10-07T12:33:53.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.890 34.739 1504.3529 13:36:01.90M 2015-10-07T12:33:53.341Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.891 34.740 1504.3542 13:36:02.12M 2015-10-07T12:33:53.547Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.892 34.740 1504.3545 13:36:02.32M 2015-10-07T12:33:53.746Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.892 34.740 1504.3553 13:36:02.52M 2015-10-07T12:33:53.951Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.892 34.740 1504.3555 13:36:02.72M 2015-10-07T12:33:54.156Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.890 34.738 1504.3540 13:36:02.92M 2015-10-07T12:33:54.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.880 34.728 1504.3430 13:36:03.14M 2015-10-07T12:33:54.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.842 34.694 1504.3027 13:36:03.34M 2015-10-07T12:33:54.761Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.781 34.637 1504.2371 13:36:03.54M 2015-10-07T12:33:54.971Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.711 34.571 1504.1606 13:36:03.73M 2015-10-07T12:33:55.166Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.679 34.542 1504.1268 13:36:03.94M 2015-10-07T12:33:55.371Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.733 34.592 1504.1849 13:36:04.15M 2015-10-07T12:33:55.571Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.827 34.679 1504.2871 13:36:04.35M 2015-10-07T12:33:55.796Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.884 34.732 1504.3491 13:36:04.55M 2015-10-07T12:33:55.981Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.915 34.761 1504.3820 13:36:04.77M 2015-10-07T12:33:56.181Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.923 34.768 1504.3896 13:36:04.95M 2015-10-07T12:33:56.386Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3910 13:36:05.17M 2015-10-07T12:33:56.591Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3932 13:36:05.37M 2015-10-07T12:33:56.796Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.928 34.773 1504.3951 13:36:05.57M 2015-10-07T12:33:56.996Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3962 13:36:05.77M 2015-10-07T12:33:57.196Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.778 1504.3982 13:36:05.96M 2015-10-07T12:33:57.401Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4009 13:36:06.18M 2015-10-07T12:33:57.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4036 13:36:06.38M 2015-10-07T12:33:57.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 13:36:06.58M 2015-10-07T12:33:58.011Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4061 13:36:06.78M 2015-10-07T12:33:58.211Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4069 13:36:07.00M 2015-10-07T12:33:58.416Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4108 13:36:07.20M 2015-10-07T12:33:58.621Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4110 13:36:07.40M 2015-10-07T12:33:58.821Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.792 1504.4111 13:36:07.60M 2015-10-07T12:33:59.026Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.791 1504.4113 13:36:07.79M 2015-10-07T12:33:59.228Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4108 13:36:08.01M 2015-10-07T12:33:59.431Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4099 13:36:08.21M 2015-10-07T12:33:59.636Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 13:36:08.41M 2015-10-07T12:33:59.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:36:08.61M 2015-10-07T12:34:00.041Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4113 13:36:08.81M 2015-10-07T12:34:00.264Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4116 13:36:09.03M 2015-10-07T12:34:00.446Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 13:36:09.25M 2015-10-07T12:34:00.651Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4130 13:36:09.43M 2015-10-07T12:34:00.851Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4131 13:36:09.62M 2015-10-07T12:34:01.056Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4148 13:36:09.82M 2015-10-07T12:34:01.264Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4170 13:36:10.04M 2015-10-07T12:34:01.461Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4185 13:36:10.24M 2015-10-07T12:34:01.666Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4186 13:36:10.44M 2015-10-07T12:34:01.869Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.790 1504.4182 13:36:10.64M 2015-10-07T12:34:02.071Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:36:10.84M 2015-10-07T12:34:02.276Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:36:11.06M 2015-10-07T12:34:02.476Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4183 13:36:11.26M 2015-10-07T12:34:02.681Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4181 13:36:11.45M 2015-10-07T12:34:02.886Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.792 1504.4166 13:36:11.65M 2015-10-07T12:34:03.086Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4167 13:36:11.86M 2015-10-07T12:34:03.292Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 13:36:12.07M 2015-10-07T12:34:03.492Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4135 13:36:12.27M 2015-10-07T12:34:03.697Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4128 13:36:12.47M 2015-10-07T12:34:03.897Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4132 13:36:12.67M 2015-10-07T12:34:04.101Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4119 13:36:12.87M 2015-10-07T12:34:04.301Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4115 13:36:13.09M 2015-10-07T12:34:04.512Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 13:36:13.28M 2015-10-07T12:34:04.727Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4113 13:36:13.49M 2015-10-07T12:34:04.912Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4111 13:36:13.70M 2015-10-07T12:34:05.117Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4109 13:36:13.88M 2015-10-07T12:34:05.322Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4115 13:36:14.10M 2015-10-07T12:34:05.522Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4109 13:36:14.30M 2015-10-07T12:34:05.727Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4106 13:36:14.50M 2015-10-07T12:34:05.932Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4098 13:36:14.70M 2015-10-07T12:34:06.137Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:36:14.90M 2015-10-07T12:34:06.337Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4111 13:36:15.12M 2015-10-07T12:34:06.544Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 13:36:15.32M 2015-10-07T12:34:06.742Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4133 13:36:15.52M 2015-10-07T12:34:06.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4138 13:36:15.72M 2015-10-07T12:34:07.184Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 13:36:15.91M 2015-10-07T12:34:07.352Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4127 13:36:16.13M 2015-10-07T12:34:07.557Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4116 13:36:16.33M 2015-10-07T12:34:07.757Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4110 13:36:16.53M 2015-10-07T12:34:07.962Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4113 13:36:16.73M 2015-10-07T12:34:08.162Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4102 13:36:16.93M 2015-10-07T12:34:08.367Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.789 1504.4086 13:36:17.15M 2015-10-07T12:34:08.572Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4082 13:36:17.35M 2015-10-07T12:34:08.772Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4088 13:36:17.54M 2015-10-07T12:34:08.977Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4110 13:36:17.75M 2015-10-07T12:34:09.192Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4114 13:36:17.94M 2015-10-07T12:34:09.382Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4111 13:36:18.18M 2015-10-07T12:34:09.587Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4100 13:36:18.36M 2015-10-07T12:34:09.788Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4092 13:36:18.56M 2015-10-07T12:34:09.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4093 13:36:18.76M 2015-10-07T12:34:10.192Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4102 13:36:18.96M 2015-10-07T12:34:10.397Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4105 13:36:19.18M 2015-10-07T12:34:10.624Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4119 13:36:19.38M 2015-10-07T12:34:10.802Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 13:36:19.58M 2015-10-07T12:34:11.007Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:36:19.77M 2015-10-07T12:34:11.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4154 13:36:19.97M 2015-10-07T12:34:11.412Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.790 1504.4161 13:36:20.19M 2015-10-07T12:34:11.617Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4161 13:36:20.39M 2015-10-07T12:34:11.817Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4165 13:36:20.59M 2015-10-07T12:34:12.017Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4165 13:36:20.79M 2015-10-07T12:34:12.222Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4164 13:36:21.01M 2015-10-07T12:34:12.428Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4160 13:36:21.21M 2015-10-07T12:34:12.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4155 13:36:21.41M 2015-10-07T12:34:12.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4156 13:36:21.60M 2015-10-07T12:34:13.037Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 13:36:21.80M 2015-10-07T12:34:13.237Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4148 13:36:22.02M 2015-10-07T12:34:13.437Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4143 13:36:22.22M 2015-10-07T12:34:13.662Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:36:22.42M 2015-10-07T12:34:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4144 13:36:22.64M 2015-10-07T12:34:14.052Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4142 13:36:22.82M 2015-10-07T12:34:14.252Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 13:36:23.04M 2015-10-07T12:34:14.457Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:36:23.24M 2015-10-07T12:34:14.662Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4125 13:36:23.44M 2015-10-07T12:34:14.862Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.947 34.791 1504.4127 13:36:23.64M 2015-10-07T12:34:15.062Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.947 34.791 1504.4125 13:36:23.83M 2015-10-07T12:34:15.267Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.947 34.791 1504.4131 13:36:24.05M 2015-10-07T12:34:15.472Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4147 13:36:24.25M 2015-10-07T12:34:15.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4153 13:36:24.45M 2015-10-07T12:34:15.877Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4159 13:36:24.65M 2015-10-07T12:34:16.082Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4158 13:36:24.85M 2015-10-07T12:34:16.287Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.791 1504.4156 13:36:25.07M 2015-10-07T12:34:16.492Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.791 1504.4152 13:36:25.27M 2015-10-07T12:34:16.692Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4216 13:36:25.47M 2015-10-07T12:34:16.892Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.947 34.788 1504.4213 13:36:25.66M 2015-10-07T12:34:17.097Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.946 34.787 1504.4202 13:36:25.86M 2015-10-07T12:34:17.297Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.945 34.787 1504.4191 13:36:26.08M 2015-10-07T12:34:17.502Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.945 34.787 1504.4182 13:36:26.28M 2015-10-07T12:34:17.709Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.947 34.789 1504.4211 13:36:26.48M 2015-10-07T12:34:17.907Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.948 34.789 1504.4214 13:36:26.68M 2015-10-07T12:34:18.127Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.949 34.790 1504.4220 13:36:26.88M 2015-10-07T12:34:18.317Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.949 34.791 1504.4214 13:36:27.11M 2015-10-07T12:34:18.517Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.949 34.791 1504.4208 13:36:27.30M 2015-10-07T12:34:18.722Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4199 13:36:27.49M 2015-10-07T12:34:18.922Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4200 13:36:27.69M 2015-10-07T12:34:19.127Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4189 13:36:27.89M 2015-10-07T12:34:19.327Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4178 13:36:28.11M 2015-10-07T12:34:19.532Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.794 1504.4165 13:36:28.31M 2015-10-07T12:34:19.737Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4150 13:36:28.51M 2015-10-07T12:34:19.937Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4144 13:36:28.71M 2015-10-07T12:34:20.142Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 13:36:28.91M 2015-10-07T12:34:20.342Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 13:36:29.13M 2015-10-07T12:34:20.547Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 13:36:29.33M 2015-10-07T12:34:20.752Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4121 13:36:29.53M 2015-10-07T12:34:20.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:36:29.73M 2015-10-07T12:34:21.157Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4102 13:36:29.92M 2015-10-07T12:34:21.362Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4088 13:36:30.14M 2015-10-07T12:34:21.562Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 13:36:30.34M 2015-10-07T12:34:21.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:36:30.54M 2015-10-07T12:34:21.972Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4091 13:36:30.74M 2015-10-07T12:34:22.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4091 13:36:30.94M 2015-10-07T12:34:22.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 13:36:31.16M 2015-10-07T12:34:22.592Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 13:36:31.36M 2015-10-07T12:34:22.782Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4104 13:36:31.57M 2015-10-07T12:34:22.982Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4095 13:36:31.75M 2015-10-07T12:34:23.187Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4094 13:36:31.95M 2015-10-07T12:34:23.392Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 13:36:32.17M 2015-10-07T12:34:23.593Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4093 13:36:32.37M 2015-10-07T12:34:23.798Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4069 13:36:32.57M 2015-10-07T12:34:24.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4076 13:36:32.77M 2015-10-07T12:34:24.202Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 13:36:32.97M 2015-10-07T12:34:24.407Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4095 13:36:33.19M 2015-10-07T12:34:24.607Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 13:36:33.39M 2015-10-07T12:34:24.812Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4095 13:36:33.58M 2015-10-07T12:34:25.012Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4094 13:36:33.78M 2015-10-07T12:34:25.212Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4091 13:36:34.00M 2015-10-07T12:34:25.424Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4083 13:36:34.20M 2015-10-07T12:34:25.622Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4078 13:36:34.40M 2015-10-07T12:34:25.822Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4071 13:36:34.60M 2015-10-07T12:34:26.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4078 13:36:34.80M 2015-10-07T12:34:26.228Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4089 13:36:35.02M 2015-10-07T12:34:26.437Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 13:36:35.21M 2015-10-07T12:34:26.637Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4099 13:36:35.42M 2015-10-07T12:34:26.842Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4116 13:36:35.61M 2015-10-07T12:34:27.062Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4127 13:36:35.81M 2015-10-07T12:34:27.247Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4128 13:36:36.05M 2015-10-07T12:34:27.452Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:36:36.23M 2015-10-07T12:34:27.652Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4127 13:36:36.43M 2015-10-07T12:34:27.857Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4126 13:36:36.63M 2015-10-07T12:34:28.058Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4126 13:36:36.83M 2015-10-07T12:34:28.263Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:36:37.04M 2015-10-07T12:34:28.463Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4138 13:36:37.25M 2015-10-07T12:34:28.668Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 13:36:37.44M 2015-10-07T12:34:28.904Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:36:37.64M 2015-10-07T12:34:29.078Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4146 13:36:37.84M 2015-10-07T12:34:29.278Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4150 13:36:38.06M 2015-10-07T12:34:29.483Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4149 13:36:38.26M 2015-10-07T12:34:29.683Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4163 13:36:38.46M 2015-10-07T12:34:29.888Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 13:36:38.66M 2015-10-07T12:34:30.088Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 13:36:38.86M 2015-10-07T12:34:30.293Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 13:36:39.08M 2015-10-07T12:34:30.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 13:36:39.28M 2015-10-07T12:34:30.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 13:36:39.47M 2015-10-07T12:34:30.903Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4065 13:36:39.67M 2015-10-07T12:34:31.108Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4063 13:36:39.87M 2015-10-07T12:34:31.308Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4063 13:36:40.09M 2015-10-07T12:34:31.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4078 13:36:40.29M 2015-10-07T12:34:31.713Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 13:36:40.51M 2015-10-07T12:34:31.918Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4083 13:36:40.69M 2015-10-07T12:34:32.118Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 13:36:40.89M 2015-10-07T12:34:32.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:36:41.11M 2015-10-07T12:34:32.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:36:41.31M 2015-10-07T12:34:32.728Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4100 13:36:41.51M 2015-10-07T12:34:32.933Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4110 13:36:41.70M 2015-10-07T12:34:33.133Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4117 13:36:41.90M 2015-10-07T12:34:33.338Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4121 13:36:42.12M 2015-10-07T12:34:33.543Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4125 13:36:42.32M 2015-10-07T12:34:33.743Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:36:42.52M 2015-10-07T12:34:33.948Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4132 13:36:42.72M 2015-10-07T12:34:34.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4133 13:36:42.92M 2015-10-07T12:34:34.353Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4135 13:36:43.14M 2015-10-07T12:34:34.558Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4133 13:36:43.34M 2015-10-07T12:34:34.758Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 13:36:43.53M 2015-10-07T12:34:34.963Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:36:43.73M 2015-10-07T12:34:35.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 13:36:43.93M 2015-10-07T12:34:35.368Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.949 34.790 1504.4219 13:36:44.15M 2015-10-07T12:34:35.584Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4227 13:36:44.35M 2015-10-07T12:34:35.778Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:36:44.55M 2015-10-07T12:34:35.993Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4103 13:36:44.75M 2015-10-07T12:34:36.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 13:36:44.96M 2015-10-07T12:34:36.383Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 13:36:45.16M 2015-10-07T12:34:36.588Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 13:36:45.36M 2015-10-07T12:34:36.793Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4030 13:36:45.56M 2015-10-07T12:34:36.993Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4017 13:36:45.77M 2015-10-07T12:34:37.198Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.784 1504.4004 13:36:45.96M 2015-10-07T12:34:37.398Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.3998 13:36:46.18M 2015-10-07T12:34:37.603Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.4000 13:36:46.38M 2015-10-07T12:34:37.803Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4009 13:36:46.58M 2015-10-07T12:34:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4015 13:36:46.78M 2015-10-07T12:34:38.213Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4026 13:36:47.00M 2015-10-07T12:34:38.413Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.786 1504.4034 13:36:47.20M 2015-10-07T12:34:38.618Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4047 13:36:47.39M 2015-10-07T12:34:38.818Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4058 13:36:47.59M 2015-10-07T12:34:39.023Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4136 13:36:47.79M 2015-10-07T12:34:39.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4148 13:36:48.01M 2015-10-07T12:34:39.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4148 13:36:48.21M 2015-10-07T12:34:39.628Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4149 13:36:48.41M 2015-10-07T12:34:39.838Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4147 13:36:48.61M 2015-10-07T12:34:40.038Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4143 13:36:48.81M 2015-10-07T12:34:40.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:36:49.03M 2015-10-07T12:34:40.458Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4126 13:36:49.22M 2015-10-07T12:34:40.648Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4116 13:36:49.44M 2015-10-07T12:34:40.853Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4113 13:36:49.62M 2015-10-07T12:34:41.053Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4104 13:36:49.82M 2015-10-07T12:34:41.264Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4103 13:36:50.04M 2015-10-07T12:34:41.458Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4100 13:36:50.24M 2015-10-07T12:34:41.663Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 13:36:50.44M 2015-10-07T12:34:41.868Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 13:36:50.64M 2015-10-07T12:34:42.068Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 13:36:50.84M 2015-10-07T12:34:42.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4095 13:36:51.06M 2015-10-07T12:34:42.478Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 13:36:51.25M 2015-10-07T12:34:42.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 13:36:51.46M 2015-10-07T12:34:42.878Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:36:51.65M 2015-10-07T12:34:43.083Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4163 13:36:51.85M 2015-10-07T12:34:43.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 13:36:52.07M 2015-10-07T12:34:43.493Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4158 13:36:52.27M 2015-10-07T12:34:43.693Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4193 13:36:52.47M 2015-10-07T12:34:43.898Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4194 13:36:52.67M 2015-10-07T12:34:44.098Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4198 13:36:52.87M 2015-10-07T12:34:44.303Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4205 13:36:53.09M 2015-10-07T12:34:44.503Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4208 13:36:53.29M 2015-10-07T12:34:44.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4214 13:36:53.49M 2015-10-07T12:34:44.928Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.952 34.797 1504.4197 13:36:53.68M 2015-10-07T12:34:45.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4187 13:36:53.90M 2015-10-07T12:34:45.313Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4176 13:36:54.10M 2015-10-07T12:34:45.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4180 13:36:54.30M 2015-10-07T12:34:45.718Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4170 13:36:54.50M 2015-10-07T12:34:45.928Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4165 13:36:54.69M 2015-10-07T12:34:46.128Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.795 1504.4165 13:36:54.90M 2015-10-07T12:34:46.333Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4163 13:36:55.12M 2015-10-07T12:34:46.533Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4166 13:36:55.31M 2015-10-07T12:34:46.738Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.795 1504.4160 13:36:55.51M 2015-10-07T12:34:46.943Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4150 13:36:55.71M 2015-10-07T12:34:47.143Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4139 13:36:55.91M 2015-10-07T12:34:47.348Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4143 13:36:56.13M 2015-10-07T12:34:47.548Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4141 13:36:56.33M 2015-10-07T12:34:47.753Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.793 1504.4147 13:36:56.53M 2015-10-07T12:34:47.958Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4149 13:36:56.73M 2015-10-07T12:34:48.158Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4139 13:36:56.93M 2015-10-07T12:34:48.363Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4138 13:36:57.14M 2015-10-07T12:34:48.564Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4143 13:36:57.34M 2015-10-07T12:34:48.764Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4122 13:36:57.54M 2015-10-07T12:34:48.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4124 13:36:57.74M 2015-10-07T12:34:49.173Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 13:36:57.94M 2015-10-07T12:34:49.393Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.791 1504.4120 13:36:58.16M 2015-10-07T12:34:49.578Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4106 13:36:58.38M 2015-10-07T12:34:49.783Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4099 13:36:58.56M 2015-10-07T12:34:49.983Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4098 13:36:58.76M 2015-10-07T12:34:50.189Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4127 13:36:58.95M 2015-10-07T12:34:50.389Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4135 13:36:59.18M 2015-10-07T12:34:50.593Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4141 13:36:59.37M 2015-10-07T12:34:50.799Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4153 13:36:59.57M 2015-10-07T12:34:51.003Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4176 13:36:59.77M 2015-10-07T12:34:51.204Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4183 13:36:59.97M 2015-10-07T12:34:51.403Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4188 13:37:00.19M 2015-10-07T12:34:51.609Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.952 34.796 1504.4194 13:37:00.39M 2015-10-07T12:34:51.814Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.952 34.796 1504.4196 13:37:00.59M 2015-10-07T12:34:52.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4199 13:37:00.79M 2015-10-07T12:34:52.219Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.795 1504.4180 13:37:01.01M 2015-10-07T12:34:52.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4169 13:37:01.20M 2015-10-07T12:34:52.624Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 13:37:01.41M 2015-10-07T12:34:52.824Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 13:37:01.60M 2015-10-07T12:34:53.034Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4165 13:37:01.80M 2015-10-07T12:34:53.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4163 13:37:02.02M 2015-10-07T12:34:53.439Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 13:37:02.22M 2015-10-07T12:34:53.639Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4050 13:37:02.42M 2015-10-07T12:34:53.864Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4048 13:37:02.62M 2015-10-07T12:34:54.049Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4038 13:37:02.83M 2015-10-07T12:34:54.249Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4087 13:37:03.04M 2015-10-07T12:34:54.454Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 13:37:03.24M 2015-10-07T12:34:54.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 13:37:03.43M 2015-10-07T12:34:54.859Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 13:37:03.63M 2015-10-07T12:34:55.064Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4103 13:37:03.83M 2015-10-07T12:34:55.269Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 13:37:04.05M 2015-10-07T12:34:55.469Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4073 13:37:04.25M 2015-10-07T12:34:55.669Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4066 13:37:04.45M 2015-10-07T12:34:55.874Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 13:37:04.65M 2015-10-07T12:34:56.079Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.956 34.801 1504.4200 13:37:04.85M 2015-10-07T12:34:56.279Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.799 1504.4170 13:37:05.07M 2015-10-07T12:34:56.484Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.952 34.797 1504.4160 13:37:05.26M 2015-10-07T12:34:56.684Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.796 1504.4143 13:37:05.46M 2015-10-07T12:34:56.889Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4110 13:37:05.66M 2015-10-07T12:34:57.094Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.948 34.794 1504.4115 13:37:05.86M 2015-10-07T12:34:57.294Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4091 13:37:06.08M 2015-10-07T12:34:57.499Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.791 1504.4092 13:37:06.28M 2015-10-07T12:34:57.699Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4094 13:37:06.48M 2015-10-07T12:34:57.904Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4127 13:37:06.68M 2015-10-07T12:34:58.109Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4138 13:37:06.88M 2015-10-07T12:34:58.324Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.793 1504.4141 13:37:07.10M 2015-10-07T12:34:58.514Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.949 34.794 1504.4149 13:37:07.31M 2015-10-07T12:34:58.719Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.795 1504.4172 13:37:07.49M 2015-10-07T12:34:58.944Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4189 13:37:07.69M 2015-10-07T12:34:59.124Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4204 13:37:07.89M 2015-10-07T12:34:59.324Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:37:08.11M 2015-10-07T12:34:59.529Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4077 13:37:08.31M 2015-10-07T12:34:59.734Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:37:08.51M 2015-10-07T12:34:59.934Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 13:37:08.71M 2015-10-07T12:35:00.139Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4091 13:37:08.90M 2015-10-07T12:35:00.339Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 13:37:09.12M 2015-10-07T12:35:00.539Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 13:37:09.32M 2015-10-07T12:35:00.744Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4098 13:37:09.52M 2015-10-07T12:35:00.949Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:37:09.72M 2015-10-07T12:35:01.149Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:37:09.92M 2015-10-07T12:35:01.354Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 13:37:10.14M 2015-10-07T12:35:01.559Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 13:37:10.34M 2015-10-07T12:35:01.783Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4119 13:37:10.54M 2015-10-07T12:35:01.964Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4097 13:37:10.74M 2015-10-07T12:35:02.169Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4126 13:37:10.94M 2015-10-07T12:35:02.374Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 13:37:11.15M 2015-10-07T12:35:02.574Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4098 13:37:11.35M 2015-10-07T12:35:02.794Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 13:37:11.55M 2015-10-07T12:35:02.984Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4105 13:37:11.77M 2015-10-07T12:35:03.179Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4110 13:37:11.95M 2015-10-07T12:35:03.389Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4105 13:37:12.17M 2015-10-07T12:35:03.589Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4103 13:37:12.37M 2015-10-07T12:35:03.794Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4109 13:37:12.57M 2015-10-07T12:35:03.999Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.790 1504.4119 13:37:12.77M 2015-10-07T12:35:04.199Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4156 13:37:12.97M 2015-10-07T12:35:04.399Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4164 13:37:13.19M 2015-10-07T12:35:04.604Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4158 13:37:13.38M 2015-10-07T12:35:04.804Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4150 13:37:13.58M 2015-10-07T12:35:05.009Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4158 13:37:13.78M 2015-10-07T12:35:05.214Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4170 13:37:14.00M 2015-10-07T12:35:05.419Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4175 13:37:14.20M 2015-10-07T12:35:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.951 34.795 1504.4177 13:37:14.40M 2015-10-07T12:35:05.819Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4176 13:37:14.60M 2015-10-07T12:35:06.024Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4175 13:37:14.80M 2015-10-07T12:35:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4181 13:37:15.01M 2015-10-07T12:35:06.429Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4188 13:37:15.21M 2015-10-07T12:35:06.634Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.952 34.795 1504.4193 13:37:15.41M 2015-10-07T12:35:06.834Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.952 34.796 1504.4186 13:37:15.61M 2015-10-07T12:35:07.039Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.952 34.795 1504.4180 13:37:15.81M 2015-10-07T12:35:07.264Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4186 13:37:16.03M 2015-10-07T12:35:07.444Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4182 13:37:16.25M 2015-10-07T12:35:07.649Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4182 13:37:16.43M 2015-10-07T12:35:07.859Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4185 13:37:16.63M 2015-10-07T12:35:08.059Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4189 13:37:16.83M 2015-10-07T12:35:08.259Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4182 13:37:17.05M 2015-10-07T12:35:08.467Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4180 13:37:17.24M 2015-10-07T12:35:08.666Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4148 13:37:17.44M 2015-10-07T12:35:08.869Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4139 13:37:17.64M 2015-10-07T12:35:09.069Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4147 13:37:17.84M 2015-10-07T12:35:09.304Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4139 13:37:18.06M 2015-10-07T12:35:09.474Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:37:18.26M 2015-10-07T12:35:09.679Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 13:37:18.46M 2015-10-07T12:35:09.884Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4125 13:37:18.66M 2015-10-07T12:35:10.084Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 13:37:18.86M 2015-10-07T12:35:10.289Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 13:37:19.08M 2015-10-07T12:35:10.494Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4127 13:37:19.27M 2015-10-07T12:35:10.694Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:37:19.47M 2015-10-07T12:35:10.894Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4110 13:37:19.67M 2015-10-07T12:35:11.099Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 13:37:19.87M 2015-10-07T12:35:11.304Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4114 13:37:20.09M 2015-10-07T12:35:11.505Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:37:20.29M 2015-10-07T12:35:11.725Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4102 13:37:20.49M 2015-10-07T12:35:11.914Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4105 13:37:20.70M 2015-10-07T12:35:12.119Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4110 13:37:20.88M 2015-10-07T12:35:12.319Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4119 13:37:21.11M 2015-10-07T12:35:12.519Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:37:21.30M 2015-10-07T12:35:12.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 13:37:21.50M 2015-10-07T12:35:12.925Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4119 13:37:21.70M 2015-10-07T12:35:13.130Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 13:37:21.90M 2015-10-07T12:35:13.335Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4105 13:37:22.12M 2015-10-07T12:35:13.540Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4110 13:37:22.32M 2015-10-07T12:35:13.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4110 13:37:22.52M 2015-10-07T12:35:13.946Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 13:37:22.72M 2015-10-07T12:35:14.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4105 13:37:22.92M 2015-10-07T12:35:14.350Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4119 13:37:23.13M 2015-10-07T12:35:14.550Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4131 13:37:23.33M 2015-10-07T12:35:14.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4136 13:37:23.53M 2015-10-07T12:35:14.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4147 13:37:23.73M 2015-10-07T12:35:15.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4155 13:37:23.93M 2015-10-07T12:35:15.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4156 13:37:24.15M 2015-10-07T12:35:15.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4165 13:37:24.35M 2015-10-07T12:35:15.775Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4196 13:37:24.55M 2015-10-07T12:35:15.974Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4197 13:37:24.75M 2015-10-07T12:35:16.190Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.949 34.792 1504.4202 13:37:24.94M 2015-10-07T12:35:16.380Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.791 1504.4198 13:37:25.18M 2015-10-07T12:35:16.580Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4202 13:37:25.36M 2015-10-07T12:35:16.785Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4197 13:37:25.56M 2015-10-07T12:35:16.990Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4189 13:37:25.76M 2015-10-07T12:35:17.195Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4193 13:37:25.96M 2015-10-07T12:35:17.400Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4181 13:37:26.18M 2015-10-07T12:35:17.600Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.796 1504.4224 13:37:26.38M 2015-10-07T12:35:17.800Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.796 1504.4220 13:37:26.58M 2015-10-07T12:35:18.005Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.797 1504.4204 13:37:26.78M 2015-10-07T12:35:18.210Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4214 13:37:27.00M 2015-10-07T12:35:18.410Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4181 13:37:27.19M 2015-10-07T12:35:18.615Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4158 13:37:27.39M 2015-10-07T12:35:18.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4146 13:37:27.59M 2015-10-07T12:35:19.020Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.794 1504.4128 13:37:27.79M 2015-10-07T12:35:19.226Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4130 13:37:28.01M 2015-10-07T12:35:19.464Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.794 1504.4130 13:37:28.21M 2015-10-07T12:35:19.630Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:37:28.41M 2015-10-07T12:35:19.830Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4132 13:37:28.61M 2015-10-07T12:35:20.035Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4139 13:37:28.81M 2015-10-07T12:35:20.235Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4141 13:37:29.02M 2015-10-07T12:35:20.440Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.795 1504.4138 13:37:29.22M 2015-10-07T12:35:20.660Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4144 13:37:29.42M 2015-10-07T12:35:20.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4149 13:37:29.64M 2015-10-07T12:35:21.050Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.951 34.797 1504.4152 13:37:29.82M 2015-10-07T12:35:21.250Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.952 34.798 1504.4161 13:37:30.04M 2015-10-07T12:35:21.455Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.794 1504.4117 13:37:30.24M 2015-10-07T12:35:21.660Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4111 13:37:30.44M 2015-10-07T12:35:21.860Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4106 13:37:30.64M 2015-10-07T12:35:22.060Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 13:37:30.83M 2015-10-07T12:35:22.268Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4120 13:37:31.05M 2015-10-07T12:35:22.470Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4116 13:37:31.25M 2015-10-07T12:35:22.670Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4108 13:37:31.45M 2015-10-07T12:35:22.875Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:37:31.65M 2015-10-07T12:35:23.080Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 13:37:31.85M 2015-10-07T12:35:23.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4130 13:37:32.07M 2015-10-07T12:35:23.485Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4139 13:37:32.27M 2015-10-07T12:35:23.690Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4161 13:37:32.47M 2015-10-07T12:35:23.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4176 13:37:32.67M 2015-10-07T12:35:24.095Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4185 13:37:32.87M 2015-10-07T12:35:24.295Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4194 13:37:33.08M 2015-10-07T12:35:24.500Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.947 34.790 1504.4194 13:37:33.28M 2015-10-07T12:35:24.705Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4189 13:37:33.48M 2015-10-07T12:35:24.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 13:37:33.68M 2015-10-07T12:35:25.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 13:37:33.88M 2015-10-07T12:35:25.310Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4191 13:37:34.12M 2015-10-07T12:35:25.515Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4193 13:37:34.30M 2015-10-07T12:35:25.720Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4198 13:37:34.50M 2015-10-07T12:35:25.925Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4186 13:37:34.70M 2015-10-07T12:35:26.125Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4181 13:37:34.90M 2015-10-07T12:35:26.325Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4176 13:37:35.11M 2015-10-07T12:35:26.530Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4163 13:37:35.31M 2015-10-07T12:35:26.735Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4154 13:37:35.51M 2015-10-07T12:35:26.935Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4150 13:37:35.71M 2015-10-07T12:35:27.140Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:37:35.91M 2015-10-07T12:35:27.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4150 13:37:36.13M 2015-10-07T12:35:27.548Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 13:37:36.33M 2015-10-07T12:35:27.750Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 13:37:36.53M 2015-10-07T12:35:27.950Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4172 13:37:36.73M 2015-10-07T12:35:28.155Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 13:37:36.92M 2015-10-07T12:35:28.360Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4167 13:37:37.15M 2015-10-07T12:35:28.560Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4159 13:37:37.34M 2015-10-07T12:35:28.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4149 13:37:37.54M 2015-10-07T12:35:28.970Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4143 13:37:37.74M 2015-10-07T12:35:29.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4132 13:37:37.94M 2015-10-07T12:35:29.375Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4133 13:37:38.16M 2015-10-07T12:35:29.590Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4137 13:37:38.36M 2015-10-07T12:35:29.780Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4138 13:37:38.57M 2015-10-07T12:35:29.985Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4132 13:37:38.75M 2015-10-07T12:35:30.187Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:37:38.96M 2015-10-07T12:35:30.390Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4111 13:37:39.17M 2015-10-07T12:35:30.590Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4106 13:37:39.37M 2015-10-07T12:35:30.795Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4108 13:37:39.57M 2015-10-07T12:35:31.000Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4115 13:37:39.77M 2015-10-07T12:35:31.200Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4113 13:37:39.97M 2015-10-07T12:35:31.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4128 13:37:40.19M 2015-10-07T12:35:31.605Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4126 13:37:40.39M 2015-10-07T12:35:31.810Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4137 13:37:40.58M 2015-10-07T12:35:32.010Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 13:37:40.79M 2015-10-07T12:35:32.215Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4148 13:37:41.00M 2015-10-07T12:35:32.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 13:37:41.20M 2015-10-07T12:35:32.626Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 13:37:41.40M 2015-10-07T12:35:32.831Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4071 13:37:41.60M 2015-10-07T12:35:33.030Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4081 13:37:41.80M 2015-10-07T12:35:33.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4092 13:37:42.02M 2015-10-07T12:35:33.435Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4095 13:37:42.22M 2015-10-07T12:35:33.635Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4103 13:37:42.42M 2015-10-07T12:35:33.840Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4109 13:37:42.61M 2015-10-07T12:35:34.061Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 13:37:42.81M 2015-10-07T12:35:34.245Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4139 13:37:43.05M 2015-10-07T12:35:34.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4133 13:37:43.23M 2015-10-07T12:35:34.651Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4148 13:37:43.43M 2015-10-07T12:35:34.855Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4159 13:37:43.63M 2015-10-07T12:35:35.055Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:37:43.83M 2015-10-07T12:35:35.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4169 13:37:44.05M 2015-10-07T12:35:35.468Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4164 13:37:44.24M 2015-10-07T12:35:35.667Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4164 13:37:44.45M 2015-10-07T12:35:35.870Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4159 13:37:44.64M 2015-10-07T12:35:36.075Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4160 13:37:44.84M 2015-10-07T12:35:36.275Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4158 13:37:45.06M 2015-10-07T12:35:36.475Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4152 13:37:45.26M 2015-10-07T12:35:36.681Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.794 1504.4144 13:37:45.46M 2015-10-07T12:35:36.885Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4143 13:37:45.66M 2015-10-07T12:35:37.086Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.949 34.795 1504.4146 13:37:45.86M 2015-10-07T12:35:37.290Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4154 13:37:46.08M 2015-10-07T12:35:37.496Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.796 1504.4158 13:37:46.28M 2015-10-07T12:35:37.701Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.796 1504.4156 13:37:46.48M 2015-10-07T12:35:37.901Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4152 13:37:46.68M 2015-10-07T12:35:38.101Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4156 13:37:46.87M 2015-10-07T12:35:38.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4163 13:37:47.09M 2015-10-07T12:35:38.526Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4161 13:37:47.29M 2015-10-07T12:35:38.711Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4171 13:37:47.51M 2015-10-07T12:35:38.911Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4177 13:37:47.69M 2015-10-07T12:35:39.121Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4175 13:37:47.89M 2015-10-07T12:35:39.321Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.952 34.796 1504.4181 13:37:48.11M 2015-10-07T12:35:39.526Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.952 34.796 1504.4176 13:37:48.31M 2015-10-07T12:35:39.726Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4185 13:37:48.50M 2015-10-07T12:35:39.931Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4181 13:37:48.70M 2015-10-07T12:35:40.145Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4176 13:37:48.90M 2015-10-07T12:35:40.341Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4152 13:37:49.12M 2015-10-07T12:35:40.541Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4146 13:37:49.32M 2015-10-07T12:35:40.741Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4146 13:37:49.52M 2015-10-07T12:35:40.946Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4128 13:37:49.72M 2015-10-07T12:35:41.146Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4115 13:37:49.92M 2015-10-07T12:35:41.351Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4099 13:37:50.14M 2015-10-07T12:35:41.551Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4098 13:37:50.34M 2015-10-07T12:35:41.756Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4095 13:37:50.53M 2015-10-07T12:35:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4102 13:37:50.73M 2015-10-07T12:35:42.161Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4095 13:37:50.93M 2015-10-07T12:35:42.366Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4081 13:37:51.15M 2015-10-07T12:35:42.571Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4067 13:37:51.35M 2015-10-07T12:35:42.776Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 13:37:51.55M 2015-10-07T12:35:42.991Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4169 13:37:51.75M 2015-10-07T12:35:43.181Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.798 1504.4185 13:37:51.97M 2015-10-07T12:35:43.381Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.799 1504.4202 13:37:52.17M 2015-10-07T12:35:43.587Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4207 13:37:52.37M 2015-10-07T12:35:43.786Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.798 1504.4207 13:37:52.57M 2015-10-07T12:35:43.991Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.798 1504.4202 13:37:52.76M 2015-10-07T12:35:44.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4211 13:37:52.96M 2015-10-07T12:35:44.396Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4218 13:37:53.18M 2015-10-07T12:35:44.596Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.798 1504.4218 13:37:53.38M 2015-10-07T12:35:44.801Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.953 34.798 1504.4209 13:37:53.58M 2015-10-07T12:35:45.024Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4203 13:37:53.78M 2015-10-07T12:35:45.206Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4152 13:37:54.00M 2015-10-07T12:35:45.416Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4116 13:37:54.19M 2015-10-07T12:35:45.616Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4126 13:37:54.40M 2015-10-07T12:35:45.816Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 13:37:54.60M 2015-10-07T12:35:46.021Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4149 13:37:54.79M 2015-10-07T12:35:46.224Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4137 13:37:55.01M 2015-10-07T12:35:46.426Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 13:37:55.21M 2015-10-07T12:35:46.631Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4139 13:37:55.41M 2015-10-07T12:35:46.864Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:37:55.61M 2015-10-07T12:35:47.036Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:37:55.81M 2015-10-07T12:35:47.241Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4146 13:37:56.03M 2015-10-07T12:35:47.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4152 13:37:56.23M 2015-10-07T12:35:47.646Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4159 13:37:56.44M 2015-10-07T12:35:47.851Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4161 13:37:56.63M 2015-10-07T12:35:48.051Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:37:56.82M 2015-10-07T12:35:48.256Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.793 1504.4160 13:37:57.04M 2015-10-07T12:35:48.465Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4161 13:37:57.24M 2015-10-07T12:35:48.661Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4156 13:37:57.44M 2015-10-07T12:35:48.861Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 13:37:57.64M 2015-10-07T12:35:49.066Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4144 13:37:57.84M 2015-10-07T12:35:49.271Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 13:37:58.06M 2015-10-07T12:35:49.471Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4137 13:37:58.26M 2015-10-07T12:35:49.676Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4119 13:37:58.45M 2015-10-07T12:35:49.881Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.791 1504.4131 13:37:58.66M 2015-10-07T12:35:50.081Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4133 13:37:58.85M 2015-10-07T12:35:50.286Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4139 13:37:59.07M 2015-10-07T12:35:50.491Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4143 13:37:59.27M 2015-10-07T12:35:50.704Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4161 13:37:59.47M 2015-10-07T12:35:50.896Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4183 13:37:59.67M 2015-10-07T12:35:51.104Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.953 34.798 1504.4194 13:37:59.87M 2015-10-07T12:35:51.296Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:38:00.09M 2015-10-07T12:35:51.504Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.794 1504.4161 13:38:00.28M 2015-10-07T12:35:51.706Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4156 13:38:00.48M 2015-10-07T12:35:51.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4137 13:38:00.68M 2015-10-07T12:35:52.111Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4142 13:38:00.90M 2015-10-07T12:35:52.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4149 13:38:01.10M 2015-10-07T12:35:52.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4154 13:38:01.30M 2015-10-07T12:35:52.721Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4156 13:38:01.50M 2015-10-07T12:35:52.926Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.797 1504.4203 13:38:01.70M 2015-10-07T12:35:53.121Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4150 13:38:01.90M 2015-10-07T12:35:53.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4144 13:38:02.11M 2015-10-07T12:35:53.544Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4166 13:38:02.32M 2015-10-07T12:35:53.736Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4178 13:38:02.51M 2015-10-07T12:35:53.936Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4185 13:38:02.71M 2015-10-07T12:35:54.141Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4146 13:38:02.91M 2015-10-07T12:35:54.346Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4135 13:38:03.13M 2015-10-07T12:35:54.551Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4122 13:38:03.33M 2015-10-07T12:35:54.751Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:38:03.53M 2015-10-07T12:35:54.956Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 13:38:03.73M 2015-10-07T12:35:55.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 13:38:03.93M 2015-10-07T12:35:55.361Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4095 13:38:04.15M 2015-10-07T12:35:55.566Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4087 13:38:04.35M 2015-10-07T12:35:55.766Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 13:38:04.54M 2015-10-07T12:35:55.971Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4095 13:38:04.74M 2015-10-07T12:35:56.176Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4109 13:38:04.94M 2015-10-07T12:35:56.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 13:38:05.16M 2015-10-07T12:35:56.584Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4138 13:38:05.38M 2015-10-07T12:35:56.781Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4141 13:38:05.56M 2015-10-07T12:35:56.986Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4139 13:38:05.76M 2015-10-07T12:35:57.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4136 13:38:05.96M 2015-10-07T12:35:57.391Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4142 13:38:06.18M 2015-10-07T12:35:57.624Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:38:06.37M 2015-10-07T12:35:57.797Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4146 13:38:06.58M 2015-10-07T12:35:58.002Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4156 13:38:06.78M 2015-10-07T12:35:58.202Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.794 1504.4171 13:38:06.97M 2015-10-07T12:35:58.407Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 13:38:07.19M 2015-10-07T12:35:58.611Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4178 13:38:07.39M 2015-10-07T12:35:58.811Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4177 13:38:07.59M 2015-10-07T12:35:59.016Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 13:38:07.79M 2015-10-07T12:35:59.216Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4181 13:38:08.01M 2015-10-07T12:35:59.421Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4178 13:38:08.20M 2015-10-07T12:35:59.621Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4174 13:38:08.41M 2015-10-07T12:35:59.832Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4164 13:38:08.60M 2015-10-07T12:36:00.031Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4224 13:38:08.80M 2015-10-07T12:36:00.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4227 13:38:09.02M 2015-10-07T12:36:00.437Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4240 13:38:09.22M 2015-10-07T12:36:00.637Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4236 13:38:09.42M 2015-10-07T12:36:00.862Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4238 13:38:09.62M 2015-10-07T12:36:01.047Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.954 34.796 1504.4238 13:38:09.84M 2015-10-07T12:36:01.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4193 13:38:10.04M 2015-10-07T12:36:01.451Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.951 34.794 1504.4227 13:38:10.24M 2015-10-07T12:36:01.657Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.951 34.794 1504.4232 13:38:10.44M 2015-10-07T12:36:01.857Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.952 34.794 1504.4231 13:38:10.63M 2015-10-07T12:36:02.062Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.952 34.794 1504.4235 13:38:10.83M 2015-10-07T12:36:02.267Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.953 34.795 1504.4227 13:38:11.05M 2015-10-07T12:36:02.469Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.953 34.795 1504.4233 13:38:11.25M 2015-10-07T12:36:02.667Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.954 34.796 1504.4240 13:38:11.45M 2015-10-07T12:36:02.872Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.955 34.797 1504.4252 13:38:11.65M 2015-10-07T12:36:03.077Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.955 34.797 1504.4254 13:38:11.85M 2015-10-07T12:36:03.277Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4254 13:38:12.07M 2015-10-07T12:36:03.482Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.954 34.797 1504.4250 13:38:12.27M 2015-10-07T12:36:03.687Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.954 34.796 1504.4241 13:38:12.46M 2015-10-07T12:36:03.892Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.953 34.796 1504.4237 13:38:12.67M 2015-10-07T12:36:04.092Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4224 13:38:12.86M 2015-10-07T12:36:04.297Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4207 13:38:13.08M 2015-10-07T12:36:04.497Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4192 13:38:13.28M 2015-10-07T12:36:04.697Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4186 13:38:13.48M 2015-10-07T12:36:04.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4178 13:38:13.68M 2015-10-07T12:36:05.109Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.791 1504.4161 13:38:13.88M 2015-10-07T12:36:05.327Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4141 13:38:14.10M 2015-10-07T12:36:05.512Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4152 13:38:14.31M 2015-10-07T12:36:05.717Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4183 13:38:14.49M 2015-10-07T12:36:05.917Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4188 13:38:14.70M 2015-10-07T12:36:06.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4167 13:38:14.89M 2015-10-07T12:36:06.327Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4147 13:38:15.11M 2015-10-07T12:36:06.527Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4139 13:38:15.31M 2015-10-07T12:36:06.732Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 13:38:15.51M 2015-10-07T12:36:06.932Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:38:15.71M 2015-10-07T12:36:07.137Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 13:38:15.91M 2015-10-07T12:36:07.337Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 13:38:16.13M 2015-10-07T12:36:07.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 13:38:16.32M 2015-10-07T12:36:07.748Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 13:38:16.52M 2015-10-07T12:36:07.952Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4110 13:38:16.72M 2015-10-07T12:36:08.152Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4108 13:38:16.92M 2015-10-07T12:36:08.357Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 13:38:17.14M 2015-10-07T12:36:08.557Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4116 13:38:17.34M 2015-10-07T12:36:08.762Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4150 13:38:17.54M 2015-10-07T12:36:08.967Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4149 13:38:17.74M 2015-10-07T12:36:09.167Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4230 13:38:17.94M 2015-10-07T12:36:09.367Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.797 1504.4231 13:38:18.16M 2015-10-07T12:36:09.572Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.954 34.797 1504.4236 13:38:18.35M 2015-10-07T12:36:09.792Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.955 34.798 1504.4240 13:38:18.55M 2015-10-07T12:36:09.977Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.799 1504.4242 13:38:18.77M 2015-10-07T12:36:10.182Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.799 1504.4240 13:38:18.95M 2015-10-07T12:36:10.387Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4229 13:38:19.17M 2015-10-07T12:36:10.587Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.800 1504.4237 13:38:19.37M 2015-10-07T12:36:10.792Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.955 34.799 1504.4227 13:38:19.57M 2015-10-07T12:36:10.992Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4216 13:38:19.77M 2015-10-07T12:36:11.197Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.954 34.797 1504.4213 13:38:19.97M 2015-10-07T12:36:11.402Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.797 1504.4205 13:38:20.18M 2015-10-07T12:36:11.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.797 1504.4189 13:38:20.39M 2015-10-07T12:36:11.807Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.796 1504.4180 13:38:20.58M 2015-10-07T12:36:12.012Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.951 34.796 1504.4172 13:38:20.78M 2015-10-07T12:36:12.212Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4164 13:38:21.00M 2015-10-07T12:36:12.412Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4153 13:38:21.20M 2015-10-07T12:36:12.617Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4144 13:38:21.40M 2015-10-07T12:36:12.822Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.795 1504.4143 13:38:21.60M 2015-10-07T12:36:13.022Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.795 1504.4137 13:38:21.80M 2015-10-07T12:36:13.227Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.795 1504.4131 13:38:22.02M 2015-10-07T12:36:13.427Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.949 34.794 1504.4124 13:38:22.22M 2015-10-07T12:36:13.632Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4122 13:38:22.41M 2015-10-07T12:36:13.837Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.797 1504.4166 13:38:22.61M 2015-10-07T12:36:14.037Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.953 34.798 1504.4169 13:38:22.81M 2015-10-07T12:36:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.953 34.798 1504.4176 13:38:23.03M 2015-10-07T12:36:14.447Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.953 34.798 1504.4183 13:38:23.25M 2015-10-07T12:36:14.647Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.953 34.798 1504.4193 13:38:23.43M 2015-10-07T12:36:14.852Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.954 34.798 1504.4204 13:38:23.63M 2015-10-07T12:36:15.057Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4218 13:38:23.83M 2015-10-07T12:36:15.257Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.955 34.799 1504.4231 13:38:24.05M 2015-10-07T12:36:15.457Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.955 34.799 1504.4232 13:38:24.25M 2015-10-07T12:36:15.662Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.798 1504.4227 13:38:24.44M 2015-10-07T12:36:15.869Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.798 1504.4226 13:38:24.64M 2015-10-07T12:36:16.067Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.954 34.797 1504.4227 13:38:24.84M 2015-10-07T12:36:16.272Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4224 13:38:25.06M 2015-10-07T12:36:16.477Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4132 13:38:25.26M 2015-10-07T12:36:16.677Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 13:38:25.46M 2015-10-07T12:36:16.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4034 13:38:25.66M 2015-10-07T12:36:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4042 13:38:25.86M 2015-10-07T12:36:17.287Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 13:38:26.08M 2015-10-07T12:36:17.492Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 13:38:26.28M 2015-10-07T12:36:17.692Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4072 13:38:26.48M 2015-10-07T12:36:17.897Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4092 13:38:26.67M 2015-10-07T12:36:18.102Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4086 13:38:26.87M 2015-10-07T12:36:18.302Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4091 13:38:27.09M 2015-10-07T12:36:18.502Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.944 34.790 1504.4098 13:38:27.29M 2015-10-07T12:36:18.727Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4109 13:38:27.49M 2015-10-07T12:36:18.912Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4069 13:38:27.71M 2015-10-07T12:36:19.112Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4066 13:38:27.89M 2015-10-07T12:36:19.317Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4069 13:38:28.11M 2015-10-07T12:36:19.522Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4064 13:38:28.31M 2015-10-07T12:36:19.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4063 13:38:28.50M 2015-10-07T12:36:19.927Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4066 13:38:28.70M 2015-10-07T12:36:20.127Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4070 13:38:28.90M 2015-10-07T12:36:20.332Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4069 13:38:29.12M 2015-10-07T12:36:20.537Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4082 13:38:29.32M 2015-10-07T12:36:20.737Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4086 13:38:29.52M 2015-10-07T12:36:20.942Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4095 13:38:29.72M 2015-10-07T12:36:21.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4104 13:38:29.92M 2015-10-07T12:36:21.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4104 13:38:30.13M 2015-10-07T12:36:21.552Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4113 13:38:30.33M 2015-10-07T12:36:21.757Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.956 34.801 1504.4225 13:38:30.53M 2015-10-07T12:36:21.957Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.957 34.802 1504.4230 13:38:30.73M 2015-10-07T12:36:22.157Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.957 34.801 1504.4232 13:38:30.93M 2015-10-07T12:36:22.362Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.800 1504.4225 13:38:31.15M 2015-10-07T12:36:22.562Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.955 34.799 1504.4216 13:38:31.35M 2015-10-07T12:36:22.784Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4203 13:38:31.55M 2015-10-07T12:36:22.973Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.953 34.797 1504.4191 13:38:31.75M 2015-10-07T12:36:23.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.953 34.798 1504.4189 13:38:31.94M 2015-10-07T12:36:23.378Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.951 34.796 1504.4163 13:38:32.18M 2015-10-07T12:36:23.582Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.950 34.795 1504.4148 13:38:32.36M 2015-10-07T12:36:23.782Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.949 34.794 1504.4141 13:38:32.56M 2015-10-07T12:36:23.988Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4126 13:38:32.76M 2015-10-07T12:36:24.193Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.794 1504.4125 13:38:32.96M 2015-10-07T12:36:24.392Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.793 1504.4114 13:38:33.18M 2015-10-07T12:36:24.598Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4106 13:38:33.38M 2015-10-07T12:36:24.798Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4078 13:38:33.58M 2015-10-07T12:36:25.003Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4087 13:38:33.78M 2015-10-07T12:36:25.208Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4094 13:38:34.00M 2015-10-07T12:36:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4092 13:38:34.20M 2015-10-07T12:36:25.613Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4098 13:38:34.40M 2015-10-07T12:36:25.813Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4097 13:38:34.59M 2015-10-07T12:36:26.018Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.792 1504.4108 13:38:34.79M 2015-10-07T12:36:26.218Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4120 13:38:35.01M 2015-10-07T12:36:26.428Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.957 34.801 1504.4218 13:38:35.21M 2015-10-07T12:36:26.628Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.957 34.804 1504.4187 13:38:35.41M 2015-10-07T12:36:26.831Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.949 34.796 1504.4095 13:38:35.61M 2015-10-07T12:36:27.033Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.947 34.795 1504.4069 13:38:35.80M 2015-10-07T12:36:27.233Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.945 34.793 1504.4045 13:38:36.03M 2015-10-07T12:36:27.443Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.944 34.792 1504.4034 13:38:36.22M 2015-10-07T12:36:27.658Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.943 34.791 1504.4028 13:38:36.43M 2015-10-07T12:36:27.864Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.942 34.789 1504.4025 13:38:36.64M 2015-10-07T12:36:28.048Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.940 34.788 1504.4010 13:38:36.82M 2015-10-07T12:36:28.253Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.939 34.787 1504.4008 13:38:37.04M 2015-10-07T12:36:28.453Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4115 13:38:37.24M 2015-10-07T12:36:28.658Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.795 1504.4146 13:38:37.44M 2015-10-07T12:36:28.863Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4172 13:38:37.64M 2015-10-07T12:36:29.063Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.797 1504.4185 13:38:37.84M 2015-10-07T12:36:29.268Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.796 1504.4185 13:38:38.06M 2015-10-07T12:36:29.469Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4181 13:38:38.25M 2015-10-07T12:36:29.704Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4183 13:38:38.45M 2015-10-07T12:36:29.878Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4104 13:38:38.65M 2015-10-07T12:36:30.078Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4117 13:38:38.85M 2015-10-07T12:36:30.283Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4131 13:38:39.07M 2015-10-07T12:36:30.483Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4141 13:38:39.27M 2015-10-07T12:36:30.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 13:38:39.47M 2015-10-07T12:36:30.893Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4158 13:38:39.67M 2015-10-07T12:36:31.093Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 13:38:39.87M 2015-10-07T12:36:31.298Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4144 13:38:40.08M 2015-10-07T12:36:31.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4143 13:38:40.28M 2015-10-07T12:36:31.703Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.797 1504.4203 13:38:40.48M 2015-10-07T12:36:31.908Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.797 1504.4211 13:38:40.68M 2015-10-07T12:36:32.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4205 13:38:40.88M 2015-10-07T12:36:32.313Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4197 13:38:41.12M 2015-10-07T12:36:32.518Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4196 13:38:41.30M 2015-10-07T12:36:32.718Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:38:41.50M 2015-10-07T12:36:32.923Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4143 13:38:41.70M 2015-10-07T12:36:33.123Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4138 13:38:41.90M 2015-10-07T12:36:33.328Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4133 13:38:42.11M 2015-10-07T12:36:33.533Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4124 13:38:42.31M 2015-10-07T12:36:33.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4098 13:38:42.51M 2015-10-07T12:36:33.938Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4110 13:38:42.71M 2015-10-07T12:36:34.138Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4086 13:38:42.91M 2015-10-07T12:36:34.343Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4086 13:38:43.13M 2015-10-07T12:36:34.548Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4138 13:38:43.33M 2015-10-07T12:36:34.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4142 13:38:43.53M 2015-10-07T12:36:34.953Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4152 13:38:43.73M 2015-10-07T12:36:35.153Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4155 13:38:43.93M 2015-10-07T12:36:35.353Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4159 13:38:44.15M 2015-10-07T12:36:35.558Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4166 13:38:44.34M 2015-10-07T12:36:35.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.793 1504.4182 13:38:44.54M 2015-10-07T12:36:35.968Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.794 1504.4200 13:38:44.74M 2015-10-07T12:36:36.173Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4196 13:38:44.94M 2015-10-07T12:36:36.373Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4185 13:38:45.16M 2015-10-07T12:36:36.588Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4172 13:38:45.36M 2015-10-07T12:36:36.778Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4160 13:38:45.57M 2015-10-07T12:36:36.983Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4171 13:38:45.76M 2015-10-07T12:36:37.183Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4166 13:38:45.96M 2015-10-07T12:36:37.388Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4181 13:38:46.17M 2015-10-07T12:36:37.593Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.800 1504.4221 13:38:46.37M 2015-10-07T12:36:37.793Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.801 1504.4232 13:38:46.57M 2015-10-07T12:36:37.993Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.956 34.801 1504.4236 13:38:46.77M 2015-10-07T12:36:38.198Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.956 34.802 1504.4207 13:38:46.97M 2015-10-07T12:36:38.403Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4211 13:38:47.19M 2015-10-07T12:36:38.603Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4213 13:38:47.39M 2015-10-07T12:36:38.808Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4220 13:38:47.59M 2015-10-07T12:36:39.013Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.957 34.802 1504.4218 13:38:47.78M 2015-10-07T12:36:39.213Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.953 34.798 1504.4182 13:38:48.01M 2015-10-07T12:36:39.418Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.953 34.798 1504.4175 13:38:48.20M 2015-10-07T12:36:39.623Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.952 34.797 1504.4166 13:38:48.40M 2015-10-07T12:36:39.823Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.952 34.797 1504.4161 13:38:48.60M 2015-10-07T12:36:40.028Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.951 34.797 1504.4158 13:38:48.80M 2015-10-07T12:36:40.233Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.951 34.796 1504.4152 13:38:49.02M 2015-10-07T12:36:40.433Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.793 1504.4119 13:38:49.22M 2015-10-07T12:36:40.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.793 1504.4116 13:38:49.42M 2015-10-07T12:36:40.838Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4115 13:38:49.62M 2015-10-07T12:36:41.058Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4115 13:38:49.82M 2015-10-07T12:36:41.243Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4113 13:38:50.05M 2015-10-07T12:36:41.448Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4097 13:38:50.23M 2015-10-07T12:36:41.653Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4088 13:38:50.43M 2015-10-07T12:36:41.853Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.945 34.791 1504.4072 13:38:50.63M 2015-10-07T12:36:42.058Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4069 13:38:50.83M 2015-10-07T12:36:42.258Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4072 13:38:51.05M 2015-10-07T12:36:42.458Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4067 13:38:51.25M 2015-10-07T12:36:42.669Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.791 1504.4064 13:38:51.44M 2015-10-07T12:36:42.871Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.791 1504.4064 13:38:51.65M 2015-10-07T12:36:43.073Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4066 13:38:51.85M 2015-10-07T12:36:43.278Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4070 13:38:52.07M 2015-10-07T12:36:43.478Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.948 34.794 1504.4114 13:38:52.27M 2015-10-07T12:36:43.683Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4126 13:38:52.46M 2015-10-07T12:36:43.883Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4119 13:38:52.66M 2015-10-07T12:36:44.088Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4114 13:38:52.86M 2015-10-07T12:36:44.288Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4127 13:38:53.08M 2015-10-07T12:36:44.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4130 13:38:53.28M 2015-10-07T12:36:44.693Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4126 13:38:53.48M 2015-10-07T12:36:44.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 13:38:53.68M 2015-10-07T12:36:45.103Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4111 13:38:53.88M 2015-10-07T12:36:45.304Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 13:38:54.09M 2015-10-07T12:36:45.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4131 13:38:54.29M 2015-10-07T12:36:45.708Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4142 13:38:54.51M 2015-10-07T12:36:45.913Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4149 13:38:54.69M 2015-10-07T12:36:46.119Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4154 13:38:54.89M 2015-10-07T12:36:46.319Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4171 13:38:55.11M 2015-10-07T12:36:46.545Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4177 13:38:55.31M 2015-10-07T12:36:46.744Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.790 1504.4181 13:38:55.51M 2015-10-07T12:36:46.934Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.948 34.790 1504.4186 13:38:55.71M 2015-10-07T12:36:47.129Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4186 13:38:55.91M 2015-10-07T12:36:47.339Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4196 13:38:56.12M 2015-10-07T12:36:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4220 13:38:56.32M 2015-10-07T12:36:47.744Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4183 13:38:56.52M 2015-10-07T12:36:47.944Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4178 13:38:56.72M 2015-10-07T12:36:48.149Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.948 34.790 1504.4177 13:38:56.92M 2015-10-07T12:36:48.349Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4185 13:38:57.14M 2015-10-07T12:36:48.554Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4191 13:38:57.34M 2015-10-07T12:36:48.784Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4189 13:38:57.54M 2015-10-07T12:36:48.959Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4198 13:38:57.74M 2015-10-07T12:36:49.164Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4193 13:38:57.93M 2015-10-07T12:36:49.369Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.794 1504.4187 13:38:58.15M 2015-10-07T12:36:49.569Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4189 13:38:58.35M 2015-10-07T12:36:49.774Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4181 13:38:58.55M 2015-10-07T12:36:49.989Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4182 13:38:58.75M 2015-10-07T12:36:50.179Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4175 13:38:58.96M 2015-10-07T12:36:50.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4153 13:38:59.17M 2015-10-07T12:36:50.584Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4165 13:38:59.37M 2015-10-07T12:36:50.789Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4156 13:38:59.57M 2015-10-07T12:36:50.989Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4148 13:38:59.77M 2015-10-07T12:36:51.194Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4150 13:38:59.97M 2015-10-07T12:36:51.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4146 13:39:00.18M 2015-10-07T12:36:51.599Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4137 13:39:00.38M 2015-10-07T12:36:51.804Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4137 13:39:00.58M 2015-10-07T12:36:52.004Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4136 13:39:00.78M 2015-10-07T12:36:52.209Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4128 13:39:01.00M 2015-10-07T12:36:52.409Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4127 13:39:01.20M 2015-10-07T12:36:52.614Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:39:01.40M 2015-10-07T12:36:52.819Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 13:39:01.59M 2015-10-07T12:36:53.024Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 13:39:01.80M 2015-10-07T12:36:53.224Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4138 13:39:02.02M 2015-10-07T12:36:53.429Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 13:39:02.21M 2015-10-07T12:36:53.629Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4152 13:39:02.41M 2015-10-07T12:36:53.834Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4131 13:39:02.61M 2015-10-07T12:36:54.034Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4126 13:39:02.81M 2015-10-07T12:36:54.239Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4132 13:39:03.03M 2015-10-07T12:36:54.459Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4146 13:39:03.23M 2015-10-07T12:36:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4136 13:39:03.44M 2015-10-07T12:36:54.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:39:03.63M 2015-10-07T12:36:55.049Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 13:39:03.82M 2015-10-07T12:36:55.254Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4109 13:39:04.05M 2015-10-07T12:36:55.459Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 13:39:04.24M 2015-10-07T12:36:55.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4083 13:39:04.44M 2015-10-07T12:36:55.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4073 13:39:04.64M 2015-10-07T12:36:56.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4067 13:39:04.84M 2015-10-07T12:36:56.269Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4065 13:39:05.06M 2015-10-07T12:36:56.469Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4069 13:39:05.26M 2015-10-07T12:36:56.704Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4070 13:39:05.46M 2015-10-07T12:36:56.879Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 13:39:05.65M 2015-10-07T12:36:57.084Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4089 13:39:05.86M 2015-10-07T12:36:57.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 13:39:06.08M 2015-10-07T12:36:57.484Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4122 13:39:06.27M 2015-10-07T12:36:57.689Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.796 1504.4220 13:39:06.47M 2015-10-07T12:36:57.889Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.954 34.797 1504.4236 13:39:06.67M 2015-10-07T12:36:58.099Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.955 34.798 1504.4242 13:39:06.87M 2015-10-07T12:36:58.299Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.799 1504.4250 13:39:07.09M 2015-10-07T12:36:58.504Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.799 1504.4254 13:39:07.29M 2015-10-07T12:36:58.744Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.955 34.798 1504.4252 13:39:07.49M 2015-10-07T12:36:58.924Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4229 13:39:07.69M 2015-10-07T12:36:59.109Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4211 13:39:07.90M 2015-10-07T12:36:59.309Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4211 13:39:08.10M 2015-10-07T12:36:59.519Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4208 13:39:08.30M 2015-10-07T12:36:59.719Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4204 13:39:08.50M 2015-10-07T12:36:59.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4209 13:39:08.70M 2015-10-07T12:37:00.124Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4172 13:39:08.90M 2015-10-07T12:37:00.329Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4178 13:39:09.12M 2015-10-07T12:37:00.534Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4189 13:39:09.32M 2015-10-07T12:37:00.734Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4187 13:39:09.52M 2015-10-07T12:37:00.934Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4188 13:39:09.72M 2015-10-07T12:37:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4192 13:39:09.91M 2015-10-07T12:37:01.344Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4169 13:39:10.13M 2015-10-07T12:37:01.549Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4159 13:39:10.33M 2015-10-07T12:37:01.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4153 13:39:10.53M 2015-10-07T12:37:01.949Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4159 13:39:10.73M 2015-10-07T12:37:02.159Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.948 34.791 1504.4166 13:39:10.93M 2015-10-07T12:37:02.384Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4182 13:39:11.15M 2015-10-07T12:37:02.564Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4183 13:39:11.35M 2015-10-07T12:37:02.764Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.949 34.793 1504.4175 13:39:11.55M 2015-10-07T12:37:02.964Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4175 13:39:11.75M 2015-10-07T12:37:03.174Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.794 1504.4178 13:39:11.94M 2015-10-07T12:37:03.389Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4185 13:39:12.16M 2015-10-07T12:37:03.579Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.793 1504.4150 13:39:12.38M 2015-10-07T12:37:03.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.793 1504.4161 13:39:12.56M 2015-10-07T12:37:03.984Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 13:39:12.76M 2015-10-07T12:37:04.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4154 13:39:12.96M 2015-10-07T12:37:04.389Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4138 13:39:13.18M 2015-10-07T12:37:04.594Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4138 13:39:13.38M 2015-10-07T12:37:04.799Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4136 13:39:13.58M 2015-10-07T12:37:04.999Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4137 13:39:13.78M 2015-10-07T12:37:05.199Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4148 13:39:13.97M 2015-10-07T12:37:05.404Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4155 13:39:14.19M 2015-10-07T12:37:05.604Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 13:39:14.39M 2015-10-07T12:37:05.809Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4154 13:39:14.59M 2015-10-07T12:37:06.024Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4160 13:39:14.79M 2015-10-07T12:37:06.219Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 13:39:15.01M 2015-10-07T12:37:06.419Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4150 13:39:15.21M 2015-10-07T12:37:06.624Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4143 13:39:15.40M 2015-10-07T12:37:06.829Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:39:15.61M 2015-10-07T12:37:07.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 13:39:15.81M 2015-10-07T12:37:07.234Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4138 13:39:16.02M 2015-10-07T12:37:07.434Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4135 13:39:16.22M 2015-10-07T12:37:07.639Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 13:39:16.42M 2015-10-07T12:37:07.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4128 13:39:16.62M 2015-10-07T12:37:08.045Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4124 13:39:16.83M 2015-10-07T12:37:08.249Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4110 13:39:17.04M 2015-10-07T12:37:08.449Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4092 13:39:17.24M 2015-10-07T12:37:08.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4067 13:39:17.44M 2015-10-07T12:37:08.859Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4052 13:39:17.63M 2015-10-07T12:37:09.064Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4055 13:39:17.84M 2015-10-07T12:37:09.264Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 13:39:18.06M 2015-10-07T12:37:09.465Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4048 13:39:18.25M 2015-10-07T12:37:09.704Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4045 13:39:18.45M 2015-10-07T12:37:09.870Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4049 13:39:18.65M 2015-10-07T12:37:10.074Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4113 13:39:18.85M 2015-10-07T12:37:10.280Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.791 1504.4114 13:39:19.07M 2015-10-07T12:37:10.480Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4121 13:39:19.27M 2015-10-07T12:37:10.680Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4125 13:39:19.47M 2015-10-07T12:37:10.889Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4133 13:39:19.66M 2015-10-07T12:37:11.090Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4147 13:39:19.87M 2015-10-07T12:37:11.290Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4150 13:39:20.08M 2015-10-07T12:37:11.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4150 13:39:20.28M 2015-10-07T12:37:11.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.954 34.799 1504.4204 13:39:20.48M 2015-10-07T12:37:11.904Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.955 34.799 1504.4215 13:39:20.68M 2015-10-07T12:37:12.115Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.955 34.800 1504.4229 13:39:20.88M 2015-10-07T12:37:12.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.956 34.800 1504.4230 13:39:21.10M 2015-10-07T12:37:12.510Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.957 34.802 1504.4242 13:39:21.31M 2015-10-07T12:37:12.710Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.959 34.803 1504.4253 13:39:21.49M 2015-10-07T12:37:12.915Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.960 34.804 1504.4265 13:39:21.69M 2015-10-07T12:37:13.120Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4176 13:39:21.89M 2015-10-07T12:37:13.325Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.795 1504.4180 13:39:22.11M 2015-10-07T12:37:13.525Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4186 13:39:22.31M 2015-10-07T12:37:13.730Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.794 1504.4183 13:39:22.51M 2015-10-07T12:37:13.935Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4186 13:39:22.71M 2015-10-07T12:37:14.135Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4105 13:39:22.91M 2015-10-07T12:37:14.340Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4106 13:39:23.13M 2015-10-07T12:37:14.540Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4111 13:39:23.33M 2015-10-07T12:37:14.745Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 13:39:23.52M 2015-10-07T12:37:14.946Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4115 13:39:23.73M 2015-10-07T12:37:15.150Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 13:39:23.92M 2015-10-07T12:37:15.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4115 13:39:24.14M 2015-10-07T12:37:15.560Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4078 13:39:24.34M 2015-10-07T12:37:15.760Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4175 13:39:24.54M 2015-10-07T12:37:15.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4163 13:39:24.74M 2015-10-07T12:37:16.165Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4178 13:39:24.94M 2015-10-07T12:37:16.370Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4192 13:39:25.16M 2015-10-07T12:37:16.570Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.799 1504.4204 13:39:25.36M 2015-10-07T12:37:16.790Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.799 1504.4213 13:39:25.55M 2015-10-07T12:37:16.984Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.800 1504.4210 13:39:25.77M 2015-10-07T12:37:17.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.955 34.800 1504.4211 13:39:25.95M 2015-10-07T12:37:17.385Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.956 34.801 1504.4211 13:39:26.17M 2015-10-07T12:37:17.587Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.956 34.801 1504.4218 13:39:26.37M 2015-10-07T12:37:17.790Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.955 34.800 1504.4209 13:39:26.57M 2015-10-07T12:37:17.990Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.799 1504.4202 13:39:26.77M 2015-10-07T12:37:18.195Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.954 34.798 1504.4193 13:39:26.97M 2015-10-07T12:37:18.400Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4192 13:39:27.19M 2015-10-07T12:37:18.600Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.797 1504.4187 13:39:27.39M 2015-10-07T12:37:18.805Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4182 13:39:27.58M 2015-10-07T12:37:19.010Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4174 13:39:27.78M 2015-10-07T12:37:19.210Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4169 13:39:28.00M 2015-10-07T12:37:19.415Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4152 13:39:28.20M 2015-10-07T12:37:19.620Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4143 13:39:28.40M 2015-10-07T12:37:19.820Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4147 13:39:28.60M 2015-10-07T12:37:20.020Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.793 1504.4149 13:39:28.80M 2015-10-07T12:37:20.228Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4147 13:39:29.02M 2015-10-07T12:37:20.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4150 13:39:29.22M 2015-10-07T12:37:20.630Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4148 13:39:29.42M 2015-10-07T12:37:20.835Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4147 13:39:29.61M 2015-10-07T12:37:21.040Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4150 13:39:29.81M 2015-10-07T12:37:21.260Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.956 34.800 1504.4230 13:39:30.03M 2015-10-07T12:37:21.445Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4176 13:39:30.25M 2015-10-07T12:37:21.650Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4158 13:39:30.43M 2015-10-07T12:37:21.850Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4146 13:39:30.63M 2015-10-07T12:37:22.050Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4126 13:39:30.83M 2015-10-07T12:37:22.255Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4094 13:39:31.05M 2015-10-07T12:37:22.460Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4105 13:39:31.25M 2015-10-07T12:37:22.665Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4104 13:39:31.45M 2015-10-07T12:37:22.868Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4177 13:39:31.65M 2015-10-07T12:37:23.070Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4154 13:39:31.84M 2015-10-07T12:37:23.270Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 13:39:32.06M 2015-10-07T12:37:23.475Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4146 13:39:32.26M 2015-10-07T12:37:23.675Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4135 13:39:32.46M 2015-10-07T12:37:23.880Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 13:39:32.66M 2015-10-07T12:37:24.085Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4128 13:39:32.86M 2015-10-07T12:37:24.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4117 13:39:33.08M 2015-10-07T12:37:24.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4109 13:39:33.27M 2015-10-07T12:37:24.695Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4105 13:39:33.47M 2015-10-07T12:37:24.895Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4106 13:39:33.67M 2015-10-07T12:37:25.100Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 13:39:33.87M 2015-10-07T12:37:25.305Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4102 13:39:34.09M 2015-10-07T12:37:25.544Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4143 13:39:34.29M 2015-10-07T12:37:25.725Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4143 13:39:34.49M 2015-10-07T12:37:25.910Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4163 13:39:34.71M 2015-10-07T12:37:26.110Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.950 34.793 1504.4192 13:39:34.89M 2015-10-07T12:37:26.341Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4191 13:39:35.11M 2015-10-07T12:37:26.520Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4188 13:39:35.31M 2015-10-07T12:37:26.725Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4180 13:39:35.51M 2015-10-07T12:37:26.925Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4120 13:39:35.71M 2015-10-07T12:37:27.144Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 13:39:35.90M 2015-10-07T12:37:27.344Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:39:36.12M 2015-10-07T12:37:27.535Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4117 13:39:36.32M 2015-10-07T12:37:27.736Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 13:39:36.52M 2015-10-07T12:37:27.940Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:39:36.72M 2015-10-07T12:37:28.148Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4126 13:39:36.92M 2015-10-07T12:37:28.347Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 13:39:37.14M 2015-10-07T12:37:28.550Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4136 13:39:37.34M 2015-10-07T12:37:28.755Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4149 13:39:37.54M 2015-10-07T12:37:28.955Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4158 13:39:37.73M 2015-10-07T12:37:29.160Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4177 13:39:37.93M 2015-10-07T12:37:29.360Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4189 13:39:38.15M 2015-10-07T12:37:29.565Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.791 1504.4207 13:39:38.35M 2015-10-07T12:37:29.765Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4216 13:39:38.55M 2015-10-07T12:37:29.970Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.792 1504.4222 13:39:38.75M 2015-10-07T12:37:30.190Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4233 13:39:38.95M 2015-10-07T12:37:30.375Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4238 13:39:39.18M 2015-10-07T12:37:30.581Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4241 13:39:39.36M 2015-10-07T12:37:30.780Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4238 13:39:39.56M 2015-10-07T12:37:30.986Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.794 1504.4241 13:39:39.76M 2015-10-07T12:37:31.190Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4188 13:39:39.96M 2015-10-07T12:37:31.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4183 13:39:40.18M 2015-10-07T12:37:31.595Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4166 13:39:40.38M 2015-10-07T12:37:31.800Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4163 13:39:40.58M 2015-10-07T12:37:32.000Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4152 13:39:40.78M 2015-10-07T12:37:32.205Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4150 13:39:41.00M 2015-10-07T12:37:32.405Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4158 13:39:41.20M 2015-10-07T12:37:32.606Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4163 13:39:41.39M 2015-10-07T12:37:32.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 13:39:41.59M 2015-10-07T12:37:33.015Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4155 13:39:41.79M 2015-10-07T12:37:33.216Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4148 13:39:42.01M 2015-10-07T12:37:33.429Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4139 13:39:42.21M 2015-10-07T12:37:33.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4132 13:39:42.41M 2015-10-07T12:37:33.831Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4133 13:39:42.61M 2015-10-07T12:37:34.031Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4122 13:39:42.81M 2015-10-07T12:37:34.236Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4115 13:39:43.03M 2015-10-07T12:37:34.436Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4110 13:39:43.23M 2015-10-07T12:37:34.656Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4109 13:39:43.43M 2015-10-07T12:37:34.841Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4115 13:39:43.64M 2015-10-07T12:37:35.046Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4116 13:39:43.82M 2015-10-07T12:37:35.251Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4109 13:39:44.04M 2015-10-07T12:37:35.451Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.946 34.792 1504.4097 13:39:44.24M 2015-10-07T12:37:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4093 13:39:44.44M 2015-10-07T12:37:35.856Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4094 13:39:44.64M 2015-10-07T12:37:36.068Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.948 34.793 1504.4114 13:39:44.83M 2015-10-07T12:37:36.267Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.790 1504.4086 13:39:45.06M 2015-10-07T12:37:36.466Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4080 13:39:45.26M 2015-10-07T12:37:36.671Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4069 13:39:45.46M 2015-10-07T12:37:36.871Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4060 13:39:45.65M 2015-10-07T12:37:37.076Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4047 13:39:45.85M 2015-10-07T12:37:37.281Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4037 13:39:46.07M 2015-10-07T12:37:37.481Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4026 13:39:46.27M 2015-10-07T12:37:37.681Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 13:39:46.47M 2015-10-07T12:37:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 13:39:46.67M 2015-10-07T12:37:38.091Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4056 13:39:46.87M 2015-10-07T12:37:38.296Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 13:39:47.08M 2015-10-07T12:37:38.496Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4148 13:39:47.29M 2015-10-07T12:37:38.701Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4154 13:39:47.48M 2015-10-07T12:37:38.906Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4148 13:39:47.68M 2015-10-07T12:37:39.121Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4156 13:39:47.88M 2015-10-07T12:37:39.311Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4160 13:39:48.12M 2015-10-07T12:37:39.516Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4164 13:39:48.30M 2015-10-07T12:37:39.716Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4165 13:39:48.50M 2015-10-07T12:37:39.921Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4161 13:39:48.70M 2015-10-07T12:37:40.126Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.795 1504.4161 13:39:48.90M 2015-10-07T12:37:40.344Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4155 13:39:49.12M 2015-10-07T12:37:40.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4147 13:39:49.32M 2015-10-07T12:37:40.734Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 13:39:49.51M 2015-10-07T12:37:40.936Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4132 13:39:49.71M 2015-10-07T12:37:41.136Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4150 13:39:49.91M 2015-10-07T12:37:41.341Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4154 13:39:50.13M 2015-10-07T12:37:41.541Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4155 13:39:50.33M 2015-10-07T12:37:41.746Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4153 13:39:50.53M 2015-10-07T12:37:41.947Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4160 13:39:50.73M 2015-10-07T12:37:42.151Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4169 13:39:50.93M 2015-10-07T12:37:42.356Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4170 13:39:51.15M 2015-10-07T12:37:42.561Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.793 1504.4175 13:39:51.34M 2015-10-07T12:37:42.761Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4183 13:39:51.55M 2015-10-07T12:37:42.966Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4183 13:39:51.74M 2015-10-07T12:37:43.166Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.794 1504.4181 13:39:51.94M 2015-10-07T12:37:43.371Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4193 13:39:52.16M 2015-10-07T12:37:43.591Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4188 13:39:52.36M 2015-10-07T12:37:43.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4185 13:39:52.58M 2015-10-07T12:37:43.981Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4181 13:39:52.76M 2015-10-07T12:37:44.186Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:39:52.96M 2015-10-07T12:37:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4176 13:39:53.18M 2015-10-07T12:37:44.589Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4176 13:39:53.38M 2015-10-07T12:37:44.791Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4175 13:39:53.57M 2015-10-07T12:37:44.996Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4171 13:39:53.77M 2015-10-07T12:37:45.196Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.794 1504.4163 13:39:53.97M 2015-10-07T12:37:45.401Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4150 13:39:54.19M 2015-10-07T12:37:45.606Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4128 13:39:54.39M 2015-10-07T12:37:45.806Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.791 1504.4125 13:39:54.59M 2015-10-07T12:37:46.011Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4138 13:39:54.79M 2015-10-07T12:37:46.216Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4136 13:39:55.01M 2015-10-07T12:37:46.416Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4124 13:39:55.21M 2015-10-07T12:37:46.616Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4119 13:39:55.40M 2015-10-07T12:37:46.821Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4124 13:39:55.60M 2015-10-07T12:37:47.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4148 13:39:55.80M 2015-10-07T12:37:47.231Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 13:39:56.02M 2015-10-07T12:37:47.431Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.792 1504.4137 13:39:56.22M 2015-10-07T12:37:47.631Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4136 13:39:56.42M 2015-10-07T12:37:47.836Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4139 13:39:56.62M 2015-10-07T12:37:48.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 13:39:56.82M 2015-10-07T12:37:48.246Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4059 13:39:57.05M 2015-10-07T12:37:48.446Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:39:57.24M 2015-10-07T12:37:48.651Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4054 13:39:57.43M 2015-10-07T12:37:48.851Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4043 13:39:57.63M 2015-10-07T12:37:49.056Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4045 13:39:57.83M 2015-10-07T12:37:49.256Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4048 13:39:58.05M 2015-10-07T12:37:49.461Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4053 13:39:58.25M 2015-10-07T12:37:49.666Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4064 13:39:58.45M 2015-10-07T12:37:49.869Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4072 13:39:58.65M 2015-10-07T12:37:50.066Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4070 13:39:58.85M 2015-10-07T12:37:50.276Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4066 13:39:59.06M 2015-10-07T12:37:50.476Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4060 13:39:59.27M 2015-10-07T12:37:50.681Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4069 13:39:59.47M 2015-10-07T12:37:50.904Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4073 13:39:59.66M 2015-10-07T12:37:51.086Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4082 13:39:59.86M 2015-10-07T12:37:51.291Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4091 13:40:00.08M 2015-10-07T12:37:51.491Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4100 13:40:00.28M 2015-10-07T12:37:51.691Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4109 13:40:00.48M 2015-10-07T12:37:51.896Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4119 13:40:00.68M 2015-10-07T12:37:52.101Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4108 13:40:00.88M 2015-10-07T12:37:52.301Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4116 13:40:01.10M 2015-10-07T12:37:52.521Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4119 13:40:01.29M 2015-10-07T12:37:52.711Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.793 1504.4125 13:40:01.51M 2015-10-07T12:37:52.911Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4105 13:40:01.69M 2015-10-07T12:37:53.116Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4109 13:40:01.89M 2015-10-07T12:37:53.316Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4066 13:40:02.11M 2015-10-07T12:37:53.522Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4077 13:40:02.31M 2015-10-07T12:37:53.726Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 13:40:02.51M 2015-10-07T12:37:53.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 13:40:02.71M 2015-10-07T12:37:54.131Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 13:40:02.91M 2015-10-07T12:37:54.336Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4012 13:40:03.13M 2015-10-07T12:37:54.536Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4014 13:40:03.33M 2015-10-07T12:37:54.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4025 13:40:03.53M 2015-10-07T12:37:54.941Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 13:40:03.72M 2015-10-07T12:37:55.164Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4032 13:40:03.92M 2015-10-07T12:37:55.352Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4030 13:40:04.14M 2015-10-07T12:37:55.552Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4120 13:40:04.34M 2015-10-07T12:37:55.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4136 13:40:04.54M 2015-10-07T12:37:55.956Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4149 13:40:04.74M 2015-10-07T12:37:56.161Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4159 13:40:04.94M 2015-10-07T12:37:56.366Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4160 13:40:05.15M 2015-10-07T12:37:56.572Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4161 13:40:05.35M 2015-10-07T12:37:56.771Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 13:40:05.55M 2015-10-07T12:37:56.992Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4172 13:40:05.75M 2015-10-07T12:37:57.177Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4189 13:40:05.97M 2015-10-07T12:37:57.382Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4185 13:40:06.17M 2015-10-07T12:37:57.582Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:40:06.37M 2015-10-07T12:37:57.789Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 13:40:06.57M 2015-10-07T12:37:57.992Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4177 13:40:06.77M 2015-10-07T12:37:58.192Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4175 13:40:06.97M 2015-10-07T12:37:58.392Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 13:40:07.19M 2015-10-07T12:37:58.597Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4159 13:40:07.38M 2015-10-07T12:37:58.802Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4152 13:40:07.58M 2015-10-07T12:37:59.007Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4174 13:40:07.78M 2015-10-07T12:37:59.207Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4176 13:40:08.00M 2015-10-07T12:37:59.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4137 13:40:08.20M 2015-10-07T12:37:59.617Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:40:08.40M 2015-10-07T12:37:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4125 13:40:08.60M 2015-10-07T12:38:00.017Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4117 13:40:08.80M 2015-10-07T12:38:00.222Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 13:40:09.02M 2015-10-07T12:38:00.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4110 13:40:09.21M 2015-10-07T12:38:00.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 13:40:09.42M 2015-10-07T12:38:00.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4139 13:40:09.61M 2015-10-07T12:38:01.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4139 13:40:09.81M 2015-10-07T12:38:01.237Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4113 13:40:10.03M 2015-10-07T12:38:01.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4132 13:40:10.23M 2015-10-07T12:38:01.647Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 13:40:10.44M 2015-10-07T12:38:01.847Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4164 13:40:10.63M 2015-10-07T12:38:02.052Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4176 13:40:10.83M 2015-10-07T12:38:02.252Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4191 13:40:11.05M 2015-10-07T12:38:02.457Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.796 1504.4218 13:40:11.24M 2015-10-07T12:38:02.657Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4213 13:40:11.44M 2015-10-07T12:38:02.862Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4216 13:40:11.64M 2015-10-07T12:38:03.068Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.954 34.797 1504.4229 13:40:11.84M 2015-10-07T12:38:03.267Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.954 34.798 1504.4224 13:40:12.06M 2015-10-07T12:38:03.472Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4175 13:40:12.26M 2015-10-07T12:38:03.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.795 1504.4181 13:40:12.46M 2015-10-07T12:38:03.877Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4121 13:40:12.66M 2015-10-07T12:38:04.077Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4121 13:40:12.86M 2015-10-07T12:38:04.282Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:40:13.07M 2015-10-07T12:38:04.487Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4139 13:40:13.27M 2015-10-07T12:38:04.692Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4152 13:40:13.47M 2015-10-07T12:38:04.897Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4164 13:40:13.67M 2015-10-07T12:38:05.097Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.798 1504.4210 13:40:13.87M 2015-10-07T12:38:05.297Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4218 13:40:14.09M 2015-10-07T12:38:05.502Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4215 13:40:14.29M 2015-10-07T12:38:05.708Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.955 34.799 1504.4222 13:40:14.49M 2015-10-07T12:38:05.927Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.952 34.796 1504.4181 13:40:14.69M 2015-10-07T12:38:06.107Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.952 34.796 1504.4180 13:40:14.90M 2015-10-07T12:38:06.344Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4177 13:40:15.10M 2015-10-07T12:38:06.512Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4135 13:40:15.31M 2015-10-07T12:38:06.744Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4131 13:40:15.50M 2015-10-07T12:38:06.922Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4131 13:40:15.70M 2015-10-07T12:38:07.127Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4159 13:40:15.90M 2015-10-07T12:38:07.327Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4156 13:40:16.12M 2015-10-07T12:38:07.532Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4154 13:40:16.32M 2015-10-07T12:38:07.732Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4150 13:40:16.52M 2015-10-07T12:38:07.937Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 13:40:16.72M 2015-10-07T12:38:08.142Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4150 13:40:16.92M 2015-10-07T12:38:08.342Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.952 34.797 1504.4188 13:40:17.14M 2015-10-07T12:38:08.542Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.953 34.798 1504.4199 13:40:17.33M 2015-10-07T12:38:08.752Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4082 13:40:17.53M 2015-10-07T12:38:08.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:40:17.73M 2015-10-07T12:38:09.157Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4049 13:40:17.93M 2015-10-07T12:38:09.357Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4073 13:40:18.15M 2015-10-07T12:38:09.562Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4066 13:40:18.35M 2015-10-07T12:38:09.767Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4065 13:40:18.55M 2015-10-07T12:38:09.967Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4067 13:40:18.75M 2015-10-07T12:38:10.172Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4073 13:40:18.95M 2015-10-07T12:38:10.388Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4073 13:40:19.17M 2015-10-07T12:38:10.577Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.792 1504.4080 13:40:19.38M 2015-10-07T12:38:10.777Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.793 1504.4097 13:40:19.56M 2015-10-07T12:38:10.982Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4067 13:40:19.76M 2015-10-07T12:38:11.187Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.790 1504.4072 13:40:19.96M 2015-10-07T12:38:11.392Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4108 13:40:20.18M 2015-10-07T12:38:11.592Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.793 1504.4133 13:40:20.38M 2015-10-07T12:38:11.824Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4143 13:40:20.58M 2015-10-07T12:38:11.997Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4154 13:40:20.78M 2015-10-07T12:38:12.197Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4171 13:40:21.98M 2015-10-07T12:38:12.402Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4183 13:40:21.19M 2015-10-07T12:38:12.607Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4191 13:40:21.39M 2015-10-07T12:38:12.807Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4199 13:40:21.59M 2015-10-07T12:38:13.012Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4197 13:40:21.79M 2015-10-07T12:38:13.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4189 13:40:22.01M 2015-10-07T12:38:13.422Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4187 13:40:22.21M 2015-10-07T12:38:13.622Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4194 13:40:22.41M 2015-10-07T12:38:13.822Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:40:22.61M 2015-10-07T12:38:14.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4175 13:40:22.81M 2015-10-07T12:38:14.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4160 13:40:23.03M 2015-10-07T12:38:14.437Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4137 13:40:23.23M 2015-10-07T12:38:14.632Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:40:23.42M 2015-10-07T12:38:14.852Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 13:40:23.62M 2015-10-07T12:38:15.042Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4116 13:40:23.84M 2015-10-07T12:38:15.247Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4117 13:40:24.04M 2015-10-07T12:38:15.447Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4130 13:40:24.24M 2015-10-07T12:38:15.652Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4161 13:40:24.44M 2015-10-07T12:38:15.857Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4171 13:40:24.64M 2015-10-07T12:38:16.057Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.795 1504.4167 13:40:24.84M 2015-10-07T12:38:16.262Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4178 13:40:25.05M 2015-10-07T12:38:16.462Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4182 13:40:25.25M 2015-10-07T12:38:16.667Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4183 13:40:25.45M 2015-10-07T12:38:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:40:25.65M 2015-10-07T12:38:17.072Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.795 1504.4189 13:40:25.85M 2015-10-07T12:38:17.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.796 1504.4209 13:40:26.07M 2015-10-07T12:38:17.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.953 34.796 1504.4207 13:40:26.27M 2015-10-07T12:38:17.682Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.953 34.796 1504.4210 13:40:26.47M 2015-10-07T12:38:17.882Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4127 13:40:26.67M 2015-10-07T12:38:18.088Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4127 13:40:26.87M 2015-10-07T12:38:18.293Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.953 34.797 1504.4215 13:40:27.08M 2015-10-07T12:38:18.493Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.954 34.798 1504.4224 13:40:27.28M 2015-10-07T12:38:18.698Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.955 34.798 1504.4235 13:40:27.48M 2015-10-07T12:38:18.898Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.956 34.800 1504.4249 13:40:27.68M 2015-10-07T12:38:19.104Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.799 1504.4241 13:40:27.88M 2015-10-07T12:38:19.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.956 34.799 1504.4240 13:40:28.10M 2015-10-07T12:38:19.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4172 13:40:28.31M 2015-10-07T12:38:19.713Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4167 13:40:28.50M 2015-10-07T12:38:19.917Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4144 13:40:28.70M 2015-10-07T12:38:20.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4115 13:40:28.90M 2015-10-07T12:38:20.323Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 13:40:29.12M 2015-10-07T12:38:20.528Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4131 13:40:29.31M 2015-10-07T12:38:20.728Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4126 13:40:29.51M 2015-10-07T12:38:20.944Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 13:40:29.71M 2015-10-07T12:38:21.133Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4124 13:40:29.91M 2015-10-07T12:38:21.338Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 13:40:30.13M 2015-10-07T12:38:21.543Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 13:40:30.33M 2015-10-07T12:38:21.743Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4247 13:40:30.53M 2015-10-07T12:38:21.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.955 34.799 1504.4253 13:40:30.73M 2015-10-07T12:38:22.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.956 34.800 1504.4263 13:40:30.93M 2015-10-07T12:38:22.353Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.957 34.800 1504.4272 13:40:31.15M 2015-10-07T12:38:22.558Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.957 34.801 1504.4269 13:40:31.34M 2015-10-07T12:38:22.758Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.951 34.796 1504.4192 13:40:31.54M 2015-10-07T12:38:22.963Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4182 13:40:31.74M 2015-10-07T12:38:23.163Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4176 13:40:31.94M 2015-10-07T12:38:23.368Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4117 13:40:32.16M 2015-10-07T12:38:23.573Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4125 13:40:32.36M 2015-10-07T12:38:23.788Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4136 13:40:32.56M 2015-10-07T12:38:23.978Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4135 13:40:32.77M 2015-10-07T12:38:24.183Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4142 13:40:32.96M 2015-10-07T12:38:24.383Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4127 13:40:33.18M 2015-10-07T12:38:24.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4131 13:40:33.37M 2015-10-07T12:38:24.788Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4136 13:40:33.57M 2015-10-07T12:38:24.993Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4130 13:40:33.77M 2015-10-07T12:38:25.224Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4127 13:40:33.97M 2015-10-07T12:38:25.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4121 13:40:34.19M 2015-10-07T12:38:25.603Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 13:40:34.39M 2015-10-07T12:38:25.803Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 13:40:34.59M 2015-10-07T12:38:26.024Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4113 13:40:34.79M 2015-10-07T12:38:26.213Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 13:40:35.01M 2015-10-07T12:38:26.413Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 13:40:35.20M 2015-10-07T12:38:26.613Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4117 13:40:35.40M 2015-10-07T12:38:26.818Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4116 13:40:35.60M 2015-10-07T12:38:27.018Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:40:35.80M 2015-10-07T12:38:27.223Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4158 13:40:36.02M 2015-10-07T12:38:27.428Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4175 13:40:36.22M 2015-10-07T12:38:27.633Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.949 34.792 1504.4176 13:40:36.42M 2015-10-07T12:38:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.792 1504.4181 13:40:36.62M 2015-10-07T12:38:28.038Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4189 13:40:36.82M 2015-10-07T12:38:28.258Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4196 13:40:37.03M 2015-10-07T12:38:28.443Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.952 34.795 1504.4198 13:40:37.25M 2015-10-07T12:38:28.648Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.953 34.797 1504.4213 13:40:37.43M 2015-10-07T12:38:28.848Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.953 34.797 1504.4204 13:40:37.63M 2015-10-07T12:38:29.048Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.797 1504.4209 13:40:37.83M 2015-10-07T12:38:29.258Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.954 34.798 1504.4205 13:40:38.05M 2015-10-07T12:38:29.458Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.948 34.793 1504.4141 13:40:38.25M 2015-10-07T12:38:29.663Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4132 13:40:38.45M 2015-10-07T12:38:29.863Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4132 13:40:38.65M 2015-10-07T12:38:30.063Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4147 13:40:38.84M 2015-10-07T12:38:30.273Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4154 13:40:39.06M 2015-10-07T12:38:30.473Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4160 13:40:39.26M 2015-10-07T12:38:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4161 13:40:39.46M 2015-10-07T12:38:30.878Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4110 13:40:39.66M 2015-10-07T12:38:31.083Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.795 1504.4105 13:40:39.86M 2015-10-07T12:38:31.288Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.949 34.795 1504.4105 13:40:40.08M 2015-10-07T12:38:31.488Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.949 34.795 1504.4105 13:40:40.28M 2015-10-07T12:38:31.688Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.947 34.794 1504.4078 13:40:40.48M 2015-10-07T12:38:31.893Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.947 34.794 1504.4064 13:40:40.67M 2015-10-07T12:38:32.098Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4067 13:40:40.87M 2015-10-07T12:38:32.298Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4067 13:40:41.09M 2015-10-07T12:38:32.503Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.946 34.793 1504.4075 13:40:41.29M 2015-10-07T12:38:32.723Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.792 1504.4080 13:40:41.49M 2015-10-07T12:38:32.908Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4087 13:40:41.71M 2015-10-07T12:38:33.113Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.792 1504.4084 13:40:41.89M 2015-10-07T12:38:33.318Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.946 34.792 1504.4104 13:40:42.11M 2015-10-07T12:38:33.518Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4116 13:40:42.31M 2015-10-07T12:38:33.723Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4132 13:40:42.51M 2015-10-07T12:38:33.923Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4148 13:40:42.71M 2015-10-07T12:38:34.133Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4158 13:40:42.90M 2015-10-07T12:38:34.328Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4156 13:40:43.13M 2015-10-07T12:38:34.533Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4174 13:40:43.32M 2015-10-07T12:38:34.734Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4192 13:40:43.52M 2015-10-07T12:38:34.944Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4203 13:40:43.72M 2015-10-07T12:38:35.143Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.953 34.798 1504.4213 13:40:43.92M 2015-10-07T12:38:35.343Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.953 34.797 1504.4216 13:40:44.14M 2015-10-07T12:38:35.548Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.953 34.798 1504.4219 13:40:44.34M 2015-10-07T12:38:35.748Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.953 34.797 1504.4214 13:40:44.54M 2015-10-07T12:38:35.953Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4203 13:40:44.73M 2015-10-07T12:38:36.158Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4158 13:40:44.93M 2015-10-07T12:38:36.363Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:40:45.15M 2015-10-07T12:38:36.563Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 13:40:45.35M 2015-10-07T12:38:36.768Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4146 13:40:45.55M 2015-10-07T12:38:36.973Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.794 1504.4139 13:40:45.75M 2015-10-07T12:38:37.188Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4128 13:40:45.95M 2015-10-07T12:38:37.373Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4132 13:40:46.18M 2015-10-07T12:38:37.578Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4150 13:40:46.37M 2015-10-07T12:38:37.783Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4155 13:40:46.56M 2015-10-07T12:38:37.983Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4092 13:40:46.77M 2015-10-07T12:38:38.188Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4080 13:40:46.96M 2015-10-07T12:38:38.393Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4081 13:40:47.18M 2015-10-07T12:38:38.593Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4076 13:40:47.38M 2015-10-07T12:38:38.798Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4082 13:40:47.58M 2015-10-07T12:38:39.003Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:40:47.78M 2015-10-07T12:38:39.203Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4104 13:40:48.00M 2015-10-07T12:38:39.408Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 13:40:48.20M 2015-10-07T12:38:39.608Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.944 34.785 1504.4188 13:40:48.40M 2015-10-07T12:38:39.813Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.945 34.786 1504.4192 13:40:48.60M 2015-10-07T12:38:40.013Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.786 1504.4191 13:40:48.80M 2015-10-07T12:38:40.218Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.786 1504.4183 13:40:49.01M 2015-10-07T12:38:40.418Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.945 34.787 1504.4182 13:40:49.21M 2015-10-07T12:38:40.623Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.946 34.788 1504.4186 13:40:49.41M 2015-10-07T12:38:40.828Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.948 34.790 1504.4210 13:40:49.61M 2015-10-07T12:38:41.028Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.948 34.790 1504.4214 13:40:49.81M 2015-10-07T12:38:41.233Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4215 13:40:50.03M 2015-10-07T12:38:41.465Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.949 34.791 1504.4209 13:40:50.23M 2015-10-07T12:38:41.653Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.948 34.790 1504.4192 13:40:50.43M 2015-10-07T12:38:41.844Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.947 34.790 1504.4175 13:40:50.64M 2015-10-07T12:38:42.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4149 13:40:50.83M 2015-10-07T12:38:42.248Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4130 13:40:51.04M 2015-10-07T12:38:42.448Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4125 13:40:51.24M 2015-10-07T12:38:42.654Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 13:40:51.44M 2015-10-07T12:38:42.858Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4181 13:40:51.64M 2015-10-07T12:38:43.059Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.794 1504.4194 13:40:51.84M 2015-10-07T12:38:43.264Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.794 1504.4198 13:40:52.06M 2015-10-07T12:38:43.464Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4205 13:40:52.26M 2015-10-07T12:38:43.669Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4216 13:40:52.45M 2015-10-07T12:38:43.874Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.794 1504.4189 13:40:52.66M 2015-10-07T12:38:44.074Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4091 13:40:52.86M 2015-10-07T12:38:44.279Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4078 13:40:53.07M 2015-10-07T12:38:44.484Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4059 13:40:53.27M 2015-10-07T12:38:44.684Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:40:53.47M 2015-10-07T12:38:44.889Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4080 13:40:53.67M 2015-10-07T12:38:45.089Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4094 13:40:53.87M 2015-10-07T12:38:45.294Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:40:54.09M 2015-10-07T12:38:45.494Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4120 13:40:54.29M 2015-10-07T12:38:45.699Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4132 13:40:54.48M 2015-10-07T12:38:45.904Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4142 13:40:54.69M 2015-10-07T12:38:46.119Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4149 13:40:54.88M 2015-10-07T12:38:46.314Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4144 13:40:55.12M 2015-10-07T12:38:46.514Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4126 13:40:55.30M 2015-10-07T12:38:46.714Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4117 13:40:55.50M 2015-10-07T12:38:46.919Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4115 13:40:55.70M 2015-10-07T12:38:47.124Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4120 13:40:55.90M 2015-10-07T12:38:47.324Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 13:40:56.12M 2015-10-07T12:38:47.529Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4119 13:40:56.32M 2015-10-07T12:38:47.729Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4087 13:40:56.52M 2015-10-07T12:38:47.944Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4127 13:40:56.72M 2015-10-07T12:38:48.134Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4152 13:40:56.92M 2015-10-07T12:38:48.339Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.796 1504.4167 13:40:57.13M 2015-10-07T12:38:48.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.797 1504.4186 13:40:57.33M 2015-10-07T12:38:48.744Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.953 34.798 1504.4187 13:40:57.53M 2015-10-07T12:38:48.949Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.799 1504.4199 13:40:57.73M 2015-10-07T12:38:49.154Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4114 13:40:57.93M 2015-10-07T12:38:49.354Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 13:40:58.15M 2015-10-07T12:38:49.559Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4094 13:40:58.35M 2015-10-07T12:38:49.764Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4081 13:40:58.55M 2015-10-07T12:38:49.964Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4065 13:40:58.75M 2015-10-07T12:38:50.164Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4056 13:40:58.94M 2015-10-07T12:38:50.369Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4049 13:40:59.16M 2015-10-07T12:38:50.589Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4054 13:40:59.36M 2015-10-07T12:38:50.774Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 13:40:59.58M 2015-10-07T12:38:50.979Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:40:59.76M 2015-10-07T12:38:51.184Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4083 13:40:59.96M 2015-10-07T12:38:51.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 13:41:00.18M 2015-10-07T12:38:51.590Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4094 13:41:00.38M 2015-10-07T12:38:51.789Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4102 13:41:00.58M 2015-10-07T12:38:52.209Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4103 13:41:00.77M 2015-10-07T12:38:52.209Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.944 34.792 1504.4022 13:41:01.08M 2015-10-07T12:38:52.409Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.945 34.793 1504.4020 13:41:01.21M 2015-10-07T12:38:52.614Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.946 34.795 1504.4027 13:41:01.40M 2015-10-07T12:38:52.814Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.947 34.795 1504.4041 13:41:01.60M 2015-10-07T12:38:53.019Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.947 34.795 1504.4043 13:41:01.80M 2015-10-07T12:38:53.219Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.947 34.795 1504.4043 13:41:02.02M 2015-10-07T12:38:53.424Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.946 34.795 1504.4041 13:41:02.22M 2015-10-07T12:38:53.629Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.946 34.794 1504.4039 13:41:02.41M 2015-10-07T12:38:53.831Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.946 34.793 1504.4039 13:41:02.62M 2015-10-07T12:38:54.064Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.946 34.793 1504.4055 13:41:02.81M 2015-10-07T12:38:54.234Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.946 34.793 1504.4054 13:41:03.03M 2015-10-07T12:38:54.439Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.792 1504.4065 13:41:03.23M 2015-10-07T12:38:54.644Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.946 34.792 1504.4069 13:41:03.43M 2015-10-07T12:38:54.849Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.792 1504.4091 13:41:03.63M 2015-10-07T12:38:55.064Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.792 1504.4103 13:41:03.83M 2015-10-07T12:38:55.254Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.791 1504.4117 13:41:04.07M 2015-10-07T12:38:55.454Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.791 1504.4122 13:41:04.25M 2015-10-07T12:38:55.659Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4117 13:41:04.45M 2015-10-07T12:38:55.864Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4119 13:41:04.64M 2015-10-07T12:38:56.064Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4131 13:41:04.85M 2015-10-07T12:38:56.269Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4142 13:41:05.06M 2015-10-07T12:38:56.474Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4150 13:41:05.26M 2015-10-07T12:38:56.674Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4153 13:41:05.46M 2015-10-07T12:38:56.879Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4159 13:41:05.66M 2015-10-07T12:38:57.105Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4142 13:41:05.86M 2015-10-07T12:38:57.284Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4137 13:41:06.08M 2015-10-07T12:38:57.489Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4142 13:41:06.28M 2015-10-07T12:38:57.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.789 1504.4147 13:41:06.48M 2015-10-07T12:38:57.889Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4148 13:41:06.68M 2015-10-07T12:38:58.094Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4164 13:41:06.87M 2015-10-07T12:38:58.299Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4183 13:41:07.09M 2015-10-07T12:38:58.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4197 13:41:07.29M 2015-10-07T12:38:58.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4194 13:41:07.49M 2015-10-07T12:38:58.904Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4191 13:41:07.69M 2015-10-07T12:38:59.144Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.792 1504.4187 13:41:07.89M 2015-10-07T12:38:59.314Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.791 1504.4170 13:41:08.11M 2015-10-07T12:38:59.534Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 13:41:08.31M 2015-10-07T12:38:59.719Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:41:08.52M 2015-10-07T12:38:59.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4181 13:41:08.70M 2015-10-07T12:39:00.124Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.793 1504.4191 13:41:08.90M 2015-10-07T12:39:00.329Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4146 13:41:09.12M 2015-10-07T12:39:00.529Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4135 13:41:09.32M 2015-10-07T12:39:00.734Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 13:41:09.52M 2015-10-07T12:39:00.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 13:41:09.72M 2015-10-07T12:39:01.139Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 13:41:09.92M 2015-10-07T12:39:01.344Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4128 13:41:10.14M 2015-10-07T12:39:01.544Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 13:41:10.34M 2015-10-07T12:39:01.749Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4131 13:41:10.54M 2015-10-07T12:39:01.949Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4139 13:41:10.73M 2015-10-07T12:39:02.154Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4137 13:41:10.93M 2015-10-07T12:39:02.359Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4148 13:41:11.15M 2015-10-07T12:39:02.559Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 13:41:11.35M 2015-10-07T12:39:02.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4142 13:41:11.55M 2015-10-07T12:39:02.970Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4141 13:41:11.75M 2015-10-07T12:39:03.169Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4137 13:41:11.95M 2015-10-07T12:39:03.374Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 13:41:12.17M 2015-10-07T12:39:03.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 13:41:12.37M 2015-10-07T12:39:03.780Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4120 13:41:12.56M 2015-10-07T12:39:03.999Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4125 13:41:12.76M 2015-10-07T12:39:04.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4136 13:41:13.00M 2015-10-07T12:39:04.390Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4160 13:41:13.18M 2015-10-07T12:39:04.590Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 13:41:13.38M 2015-10-07T12:39:04.794Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4081 13:41:13.58M 2015-10-07T12:39:05.000Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4083 13:41:13.78M 2015-10-07T12:39:05.200Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4103 13:41:14.00M 2015-10-07T12:39:05.404Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4108 13:41:14.19M 2015-10-07T12:39:05.605Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 13:41:14.40M 2015-10-07T12:39:05.810Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 13:41:14.59M 2015-10-07T12:39:06.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4142 13:41:14.79M 2015-10-07T12:39:06.214Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4202 13:41:15.01M 2015-10-07T12:39:06.415Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4218 13:41:15.21M 2015-10-07T12:39:06.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.954 34.798 1504.4222 13:41:15.41M 2015-10-07T12:39:06.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3990 13:41:15.61M 2015-10-07T12:39:07.030Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.926 34.772 1504.3918 13:41:15.81M 2015-10-07T12:39:07.235Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3903 13:41:16.03M 2015-10-07T12:39:07.435Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 13:41:16.23M 2015-10-07T12:39:07.635Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 13:41:16.43M 2015-10-07T12:39:07.840Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 13:41:16.62M 2015-10-07T12:39:08.040Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4042 13:41:16.82M 2015-10-07T12:39:08.245Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 13:41:17.04M 2015-10-07T12:39:08.465Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4052 13:41:17.24M 2015-10-07T12:39:08.655Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4069 13:41:17.46M 2015-10-07T12:39:08.855Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4072 13:41:17.64M 2015-10-07T12:39:09.060Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4086 13:41:17.84M 2015-10-07T12:39:09.265Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4095 13:41:18.06M 2015-10-07T12:39:09.465Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.957 34.803 1504.4215 13:41:18.26M 2015-10-07T12:39:09.665Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.958 34.803 1504.4216 13:41:18.45M 2015-10-07T12:39:09.870Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4208 13:41:18.65M 2015-10-07T12:39:10.075Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.795 1504.4197 13:41:18.85M 2015-10-07T12:39:10.275Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4200 13:41:19.07M 2015-10-07T12:39:10.480Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4125 13:41:19.27M 2015-10-07T12:39:10.685Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 13:41:19.47M 2015-10-07T12:39:10.885Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4138 13:41:19.67M 2015-10-07T12:39:11.090Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4152 13:41:19.87M 2015-10-07T12:39:11.295Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.786 1504.4164 13:41:20.09M 2015-10-07T12:39:11.495Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 13:41:20.29M 2015-10-07T12:39:11.700Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4153 13:41:20.48M 2015-10-07T12:39:11.900Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4125 13:41:20.69M 2015-10-07T12:39:12.100Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4117 13:41:20.88M 2015-10-07T12:39:12.305Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4121 13:41:21.10M 2015-10-07T12:39:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 13:41:21.30M 2015-10-07T12:39:12.715Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 13:41:21.50M 2015-10-07T12:39:12.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4137 13:41:21.70M 2015-10-07T12:39:13.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 13:41:21.92M 2015-10-07T12:39:13.325Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4133 13:41:22.12M 2015-10-07T12:39:13.525Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4132 13:41:22.32M 2015-10-07T12:39:13.730Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:41:22.52M 2015-10-07T12:39:13.930Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4117 13:41:22.71M 2015-10-07T12:39:14.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 13:41:22.91M 2015-10-07T12:39:14.335Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 13:41:23.13M 2015-10-07T12:39:14.540Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 13:41:23.33M 2015-10-07T12:39:14.784Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 13:41:23.53M 2015-10-07T12:39:14.947Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4132 13:41:23.73M 2015-10-07T12:39:15.179Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4148 13:41:23.93M 2015-10-07T12:39:15.350Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4155 13:41:24.15M 2015-10-07T12:39:15.555Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4152 13:41:24.34M 2015-10-07T12:39:15.760Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4150 13:41:24.54M 2015-10-07T12:39:15.965Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4137 13:41:24.74M 2015-10-07T12:39:16.165Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4150 13:41:24.94M 2015-10-07T12:39:16.365Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4160 13:41:25.16M 2015-10-07T12:39:16.570Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4167 13:41:25.36M 2015-10-07T12:39:16.775Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4180 13:41:25.56M 2015-10-07T12:39:16.975Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:41:25.76M 2015-10-07T12:39:17.180Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4182 13:41:25.96M 2015-10-07T12:39:17.400Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4183 13:41:26.18M 2015-10-07T12:39:17.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4182 13:41:26.39M 2015-10-07T12:39:17.790Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4174 13:41:26.57M 2015-10-07T12:39:17.990Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4178 13:41:26.77M 2015-10-07T12:39:18.195Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4178 13:41:26.97M 2015-10-07T12:39:18.400Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4170 13:41:27.19M 2015-10-07T12:39:18.600Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4167 13:41:27.39M 2015-10-07T12:39:18.805Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4165 13:41:27.59M 2015-10-07T12:39:19.025Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4185 13:41:27.79M 2015-10-07T12:39:19.210Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4182 13:41:28.01M 2015-10-07T12:39:19.415Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4171 13:41:28.21M 2015-10-07T12:39:19.615Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4156 13:41:28.41M 2015-10-07T12:39:19.820Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.794 1504.4152 13:41:28.60M 2015-10-07T12:39:20.020Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4154 13:41:28.80M 2015-10-07T12:39:20.227Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4167 13:41:29.02M 2015-10-07T12:39:20.426Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.950 34.795 1504.4180 13:41:29.22M 2015-10-07T12:39:20.630Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.950 34.795 1504.4187 13:41:29.42M 2015-10-07T12:39:20.835Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.795 1504.4186 13:41:29.62M 2015-10-07T12:39:21.035Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.795 1504.4182 13:41:29.82M 2015-10-07T12:39:21.240Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.795 1504.4178 13:41:30.04M 2015-10-07T12:39:21.464Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4176 13:41:30.24M 2015-10-07T12:39:21.645Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.796 1504.4172 13:41:30.43M 2015-10-07T12:39:21.870Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.796 1504.4160 13:41:30.63M 2015-10-07T12:39:22.055Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.950 34.796 1504.4152 13:41:30.85M 2015-10-07T12:39:22.264Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4163 13:41:31.05M 2015-10-07T12:39:22.455Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4167 13:41:31.25M 2015-10-07T12:39:22.660Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4176 13:41:31.45M 2015-10-07T12:39:22.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4016 13:41:31.65M 2015-10-07T12:39:23.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.894 34.742 1504.3571 13:41:31.85M 2015-10-07T12:39:23.270Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.863 34.713 1504.3225 13:41:32.07M 2015-10-07T12:39:23.475Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.832 34.685 1504.2898 13:41:32.27M 2015-10-07T12:39:23.675Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.810 34.664 1504.2666 13:41:32.47M 2015-10-07T12:39:23.880Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.810 34.663 1504.2661 13:41:32.66M 2015-10-07T12:39:24.080Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.809 34.662 1504.2661 13:41:32.86M 2015-10-07T12:39:24.285Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.797 34.651 1504.2540 13:41:33.08M 2015-10-07T12:39:24.485Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.795 34.649 1504.2520 13:41:33.28M 2015-10-07T12:39:24.690Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.794 34.648 1504.2506 13:41:33.48M 2015-10-07T12:39:24.895Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.792 34.646 1504.2493 13:41:33.68M 2015-10-07T12:39:25.100Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.838 34.688 1504.2980 13:41:33.88M 2015-10-07T12:39:25.295Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.869 34.717 1504.3317 13:41:34.10M 2015-10-07T12:39:25.500Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.869 34.717 1504.3317 13:41:34.29M 2015-10-07T12:39:25.705Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.869 34.718 1504.3314 13:41:34.49M 2015-10-07T12:39:25.910Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.869 34.719 1504.3307 13:41:34.69M 2015-10-07T12:39:26.115Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.881 34.730 1504.3425 13:41:34.89M 2015-10-07T12:39:26.330Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.882 34.730 1504.3469 13:41:35.11M 2015-10-07T12:39:26.515Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.883 34.731 1504.3473 13:41:35.33M 2015-10-07T12:39:26.720Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.882 34.730 1504.3457 13:41:35.51M 2015-10-07T12:39:26.925Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.882 34.730 1504.3451 13:41:35.71M 2015-10-07T12:39:27.130Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.888 34.736 1504.3518 13:41:35.91M 2015-10-07T12:39:27.330Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.890 34.737 1504.3549 13:41:36.13M 2015-10-07T12:39:27.535Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.892 34.738 1504.3578 13:41:36.32M 2015-10-07T12:39:27.740Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.894 34.740 1504.3617 13:41:36.53M 2015-10-07T12:39:27.941Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.897 34.743 1504.3654 13:41:36.72M 2015-10-07T12:39:28.149Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.900 34.745 1504.3678 13:41:36.92M 2015-10-07T12:39:28.348Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.908 34.753 1504.3768 13:41:37.14M 2015-10-07T12:39:28.551Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.909 34.754 1504.3784 13:41:37.34M 2015-10-07T12:39:28.751Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.910 34.756 1504.3793 13:41:37.54M 2015-10-07T12:39:28.950Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.911 34.757 1504.3793 13:41:37.74M 2015-10-07T12:39:29.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.912 34.758 1504.3795 13:41:37.93M 2015-10-07T12:39:29.360Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.912 34.758 1504.3788 13:41:38.16M 2015-10-07T12:39:29.565Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.912 34.757 1504.3790 13:41:38.35M 2015-10-07T12:39:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.912 34.757 1504.3807 13:41:38.55M 2015-10-07T12:39:29.971Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.913 34.758 1504.3833 13:41:38.75M 2015-10-07T12:39:30.176Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.915 34.759 1504.3856 13:41:38.95M 2015-10-07T12:39:30.376Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.916 34.760 1504.3877 13:41:39.17M 2015-10-07T12:39:30.584Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.917 34.761 1504.3892 13:41:39.37M 2015-10-07T12:39:30.801Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.917 34.761 1504.3887 13:41:39.57M 2015-10-07T12:39:30.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.917 34.763 1504.3842 13:41:39.78M 2015-10-07T12:39:31.191Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.920 34.766 1504.3868 13:41:39.97M 2015-10-07T12:39:31.391Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.921 34.767 1504.3868 13:41:40.19M 2015-10-07T12:39:31.596Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.922 34.769 1504.3876 13:41:40.38M 2015-10-07T12:39:31.796Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.923 34.770 1504.3881 13:41:40.58M 2015-10-07T12:39:32.001Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.926 34.773 1504.3901 13:41:40.78M 2015-10-07T12:39:32.201Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.927 34.774 1504.3917 13:41:41.00M 2015-10-07T12:39:32.406Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.777 1504.3932 13:41:41.20M 2015-10-07T12:39:32.606Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.778 1504.3965 13:41:41.40M 2015-10-07T12:39:32.811Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.932 34.779 1504.3978 13:41:41.60M 2015-10-07T12:39:33.016Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3989 13:41:41.80M 2015-10-07T12:39:33.216Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.4001 13:41:42.02M 2015-10-07T12:39:33.421Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 13:41:42.21M 2015-10-07T12:39:33.627Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4131 13:41:42.41M 2015-10-07T12:39:33.826Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4141 13:41:42.61M 2015-10-07T12:39:34.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 13:41:42.81M 2015-10-07T12:39:34.236Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4100 13:41:43.03M 2015-10-07T12:39:34.464Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4097 13:41:43.23M 2015-10-07T12:39:34.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4086 13:41:43.43M 2015-10-07T12:39:34.841Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 13:41:43.63M 2015-10-07T12:39:35.046Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 13:41:43.83M 2015-10-07T12:39:35.266Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4091 13:41:44.05M 2015-10-07T12:39:35.451Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4089 13:41:44.26M 2015-10-07T12:39:35.656Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4099 13:41:44.44M 2015-10-07T12:39:35.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4126 13:41:44.64M 2015-10-07T12:39:36.061Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 13:41:44.84M 2015-10-07T12:39:36.267Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:41:45.06M 2015-10-07T12:39:36.471Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4159 13:41:45.26M 2015-10-07T12:39:36.671Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.948 34.791 1504.4165 13:41:45.46M 2015-10-07T12:39:36.871Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4171 13:41:45.66M 2015-10-07T12:39:37.076Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4166 13:41:45.86M 2015-10-07T12:39:37.281Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4176 13:41:46.08M 2015-10-07T12:39:37.504Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.791 1504.4176 13:41:46.27M 2015-10-07T12:39:37.686Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.949 34.792 1504.4181 13:41:46.47M 2015-10-07T12:39:37.891Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.949 34.792 1504.4185 13:41:46.67M 2015-10-07T12:39:38.091Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4194 13:41:46.87M 2015-10-07T12:39:38.291Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4199 13:41:47.09M 2015-10-07T12:39:38.496Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.794 1504.4193 13:41:47.29M 2015-10-07T12:39:38.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.794 1504.4191 13:41:47.49M 2015-10-07T12:39:38.907Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4194 13:41:47.69M 2015-10-07T12:39:39.106Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4194 13:41:47.89M 2015-10-07T12:39:39.308Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4199 13:41:48.11M 2015-10-07T12:39:39.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.953 34.796 1504.4208 13:41:48.30M 2015-10-07T12:39:39.736Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4203 13:41:48.50M 2015-10-07T12:39:39.916Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4210 13:41:48.72M 2015-10-07T12:39:40.121Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4213 13:41:48.90M 2015-10-07T12:39:40.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4204 13:41:49.12M 2015-10-07T12:39:40.526Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4185 13:41:49.32M 2015-10-07T12:39:40.731Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4183 13:41:49.52M 2015-10-07T12:39:40.931Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4183 13:41:49.72M 2015-10-07T12:39:41.136Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.794 1504.4181 13:41:49.92M 2015-10-07T12:39:41.341Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 13:41:50.14M 2015-10-07T12:39:41.541Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4176 13:41:50.34M 2015-10-07T12:39:41.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4174 13:41:50.53M 2015-10-07T12:39:41.947Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4172 13:41:50.73M 2015-10-07T12:39:42.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 13:41:50.93M 2015-10-07T12:39:42.356Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4156 13:41:51.15M 2015-10-07T12:39:42.556Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4148 13:41:51.35M 2015-10-07T12:39:42.761Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 13:41:51.55M 2015-10-07T12:39:42.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 13:41:51.75M 2015-10-07T12:39:43.166Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.792 1504.4154 13:41:51.95M 2015-10-07T12:39:43.371Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4153 13:41:52.17M 2015-10-07T12:39:43.571Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4156 13:41:52.37M 2015-10-07T12:39:43.784Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4163 13:41:52.56M 2015-10-07T12:39:43.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 13:41:52.76M 2015-10-07T12:39:44.201Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4164 13:41:52.96M 2015-10-07T12:39:44.386Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4148 13:41:53.20M 2015-10-07T12:39:44.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4141 13:41:53.38M 2015-10-07T12:39:44.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4128 13:41:53.58M 2015-10-07T12:39:44.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:41:53.78M 2015-10-07T12:39:45.196Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4105 13:41:54.98M 2015-10-07T12:39:45.401Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4100 13:41:54.19M 2015-10-07T12:39:45.606Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4088 13:41:54.39M 2015-10-07T12:39:45.811Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4086 13:41:54.59M 2015-10-07T12:39:46.011Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4175 13:41:54.79M 2015-10-07T12:39:46.211Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4172 13:41:55.01M 2015-10-07T12:39:46.416Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4170 13:41:55.21M 2015-10-07T12:39:46.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.794 1504.4165 13:41:55.41M 2015-10-07T12:39:46.821Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4160 13:41:55.61M 2015-10-07T12:39:47.021Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4149 13:41:55.81M 2015-10-07T12:39:47.229Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4160 13:41:56.02M 2015-10-07T12:39:47.431Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4164 13:41:56.22M 2015-10-07T12:39:47.631Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4160 13:41:56.42M 2015-10-07T12:39:47.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:41:56.62M 2015-10-07T12:39:48.041Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4128 13:41:56.82M 2015-10-07T12:39:48.241Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4110 13:41:57.04M 2015-10-07T12:39:48.446Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4098 13:41:57.24M 2015-10-07T12:39:48.669Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4084 13:41:57.44M 2015-10-07T12:39:48.851Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4077 13:41:57.65M 2015-10-07T12:39:49.051Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 13:41:57.84M 2015-10-07T12:39:49.256Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 13:41:58.05M 2015-10-07T12:39:49.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4077 13:41:58.25M 2015-10-07T12:39:49.666Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4077 13:41:58.45M 2015-10-07T12:39:49.870Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4075 13:41:58.65M 2015-10-07T12:39:50.071Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4080 13:41:58.85M 2015-10-07T12:39:50.271Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4071 13:41:59.07M 2015-10-07T12:39:50.471Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 13:41:59.27M 2015-10-07T12:39:50.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4054 13:41:59.47M 2015-10-07T12:39:50.881Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4058 13:41:59.67M 2015-10-07T12:39:51.081Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 13:41:59.87M 2015-10-07T12:39:51.286Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4087 13:42:00.08M 2015-10-07T12:39:51.491Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 13:42:00.28M 2015-10-07T12:39:51.696Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4102 13:42:00.48M 2015-10-07T12:39:51.896Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4113 13:42:00.68M 2015-10-07T12:39:52.101Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4114 13:42:00.88M 2015-10-07T12:39:52.301Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4119 13:42:01.10M 2015-10-07T12:39:52.509Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 13:42:01.30M 2015-10-07T12:39:52.707Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4137 13:42:01.50M 2015-10-07T12:39:52.912Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4161 13:42:01.69M 2015-10-07T12:39:53.132Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4186 13:42:01.90M 2015-10-07T12:39:53.317Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.794 1504.4196 13:42:02.13M 2015-10-07T12:39:53.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4202 13:42:02.31M 2015-10-07T12:39:53.722Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.795 1504.4208 13:42:02.51M 2015-10-07T12:39:53.927Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.796 1504.4220 13:42:02.71M 2015-10-07T12:39:54.132Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4193 13:42:02.91M 2015-10-07T12:39:54.332Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 13:42:03.13M 2015-10-07T12:39:54.537Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4152 13:42:03.33M 2015-10-07T12:39:54.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4128 13:42:03.53M 2015-10-07T12:39:54.942Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4105 13:42:03.73M 2015-10-07T12:39:55.142Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 13:42:03.93M 2015-10-07T12:39:55.347Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4075 13:42:04.14M 2015-10-07T12:39:55.547Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4063 13:42:04.34M 2015-10-07T12:39:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4001 13:42:04.54M 2015-10-07T12:39:55.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4056 13:42:04.74M 2015-10-07T12:39:56.162Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4063 13:42:04.94M 2015-10-07T12:39:56.362Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4072 13:42:05.16M 2015-10-07T12:39:56.567Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4070 13:42:05.36M 2015-10-07T12:39:56.772Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4070 13:42:05.56M 2015-10-07T12:39:56.972Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4080 13:42:05.76M 2015-10-07T12:39:57.172Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4083 13:42:05.96M 2015-10-07T12:39:57.382Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4094 13:42:06.17M 2015-10-07T12:39:57.602Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4110 13:42:06.37M 2015-10-07T12:39:57.784Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.792 1504.4106 13:42:06.59M 2015-10-07T12:39:57.987Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4102 13:42:06.77M 2015-10-07T12:39:58.192Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.793 1504.4100 13:42:06.97M 2015-10-07T12:39:58.392Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4099 13:42:07.19M 2015-10-07T12:39:58.597Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.791 1504.4099 13:42:07.39M 2015-10-07T12:39:58.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4139 13:42:07.59M 2015-10-07T12:39:59.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:42:07.79M 2015-10-07T12:39:59.202Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4148 13:42:08.01M 2015-10-07T12:39:59.407Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4155 13:42:08.20M 2015-10-07T12:39:59.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4150 13:42:08.40M 2015-10-07T12:39:59.812Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4186 13:42:08.60M 2015-10-07T12:40:00.017Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.797 1504.4187 13:42:08.80M 2015-10-07T12:40:00.222Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4182 13:42:09.02M 2015-10-07T12:40:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4176 13:42:09.22M 2015-10-07T12:40:00.627Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4171 13:42:09.42M 2015-10-07T12:40:00.832Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4181 13:42:09.62M 2015-10-07T12:40:01.032Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4185 13:42:09.82M 2015-10-07T12:40:01.237Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:42:10.03M 2015-10-07T12:40:01.442Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 13:42:10.23M 2015-10-07T12:40:01.642Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4121 13:42:10.43M 2015-10-07T12:40:01.847Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4141 13:42:10.63M 2015-10-07T12:40:02.067Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4147 13:42:10.83M 2015-10-07T12:40:02.252Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4148 13:42:11.07M 2015-10-07T12:40:02.457Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 13:42:11.25M 2015-10-07T12:40:02.662Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4133 13:42:11.45M 2015-10-07T12:40:02.862Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4198 13:42:11.65M 2015-10-07T12:40:03.068Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.949 34.792 1504.4224 13:42:11.85M 2015-10-07T12:40:03.267Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.952 34.794 1504.4247 13:42:12.07M 2015-10-07T12:40:03.467Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4236 13:42:12.26M 2015-10-07T12:40:03.672Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4220 13:42:12.46M 2015-10-07T12:40:03.877Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4216 13:42:12.66M 2015-10-07T12:40:04.077Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4200 13:42:12.86M 2015-10-07T12:40:04.282Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4187 13:42:13.08M 2015-10-07T12:40:04.482Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4174 13:42:13.28M 2015-10-07T12:40:04.692Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4169 13:42:13.48M 2015-10-07T12:40:04.892Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 13:42:13.68M 2015-10-07T12:40:05.092Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4137 13:42:13.88M 2015-10-07T12:40:05.297Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 13:42:14.09M 2015-10-07T12:40:05.497Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 13:42:14.29M 2015-10-07T12:40:05.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 13:42:14.49M 2015-10-07T12:40:05.907Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 13:42:14.69M 2015-10-07T12:40:06.107Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4158 13:42:14.89M 2015-10-07T12:40:06.312Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4165 13:42:15.11M 2015-10-07T12:40:06.532Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.797 1504.4233 13:42:15.31M 2015-10-07T12:40:06.717Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4247 13:42:15.52M 2015-10-07T12:40:06.922Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.955 34.798 1504.4252 13:42:15.71M 2015-10-07T12:40:07.127Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.956 34.799 1504.4259 13:42:15.91M 2015-10-07T12:40:07.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.794 1504.4204 13:42:16.13M 2015-10-07T12:40:07.532Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4199 13:42:16.32M 2015-10-07T12:40:07.732Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4132 13:42:16.52M 2015-10-07T12:40:07.937Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:42:16.72M 2015-10-07T12:40:08.144Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:42:16.92M 2015-10-07T12:40:08.342Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4208 13:42:17.14M 2015-10-07T12:40:08.547Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4208 13:42:17.34M 2015-10-07T12:40:08.747Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4204 13:42:17.54M 2015-10-07T12:40:08.952Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.796 1504.4203 13:42:17.73M 2015-10-07T12:40:09.157Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4197 13:42:17.93M 2015-10-07T12:40:09.357Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4198 13:42:18.15M 2015-10-07T12:40:09.562Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.953 34.798 1504.4199 13:42:18.35M 2015-10-07T12:40:09.762Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:42:18.55M 2015-10-07T12:40:09.972Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4109 13:42:18.75M 2015-10-07T12:40:10.167Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4078 13:42:18.95M 2015-10-07T12:40:10.372Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4081 13:42:19.17M 2015-10-07T12:40:10.572Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4078 13:42:19.36M 2015-10-07T12:40:10.777Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4072 13:42:19.56M 2015-10-07T12:40:10.997Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4066 13:42:19.76M 2015-10-07T12:40:11.182Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4093 13:42:20.00M 2015-10-07T12:40:11.387Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4088 13:42:20.18M 2015-10-07T12:40:11.587Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4158 13:42:20.38M 2015-10-07T12:40:11.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4171 13:42:20.58M 2015-10-07T12:40:11.998Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4183 13:42:20.78M 2015-10-07T12:40:12.197Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4186 13:42:21.00M 2015-10-07T12:40:12.402Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4176 13:42:21.20M 2015-10-07T12:40:12.608Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.952 34.796 1504.4181 13:42:21.40M 2015-10-07T12:40:12.808Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4143 13:42:21.60M 2015-10-07T12:40:13.013Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4138 13:42:21.79M 2015-10-07T12:40:13.218Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4139 13:42:22.01M 2015-10-07T12:40:13.418Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.792 1504.4144 13:42:22.21M 2015-10-07T12:40:13.623Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.954 34.799 1504.4211 13:42:22.41M 2015-10-07T12:40:13.822Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.955 34.799 1504.4219 13:42:22.61M 2015-10-07T12:40:14.028Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.956 34.800 1504.4230 13:42:22.81M 2015-10-07T12:40:14.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.957 34.802 1504.4238 13:42:23.03M 2015-10-07T12:40:14.432Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.958 34.802 1504.4247 13:42:23.23M 2015-10-07T12:40:14.637Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4176 13:42:23.43M 2015-10-07T12:40:14.837Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4149 13:42:23.63M 2015-10-07T12:40:15.042Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4137 13:42:23.83M 2015-10-07T12:40:15.242Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4109 13:42:24.04M 2015-10-07T12:40:15.463Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4105 13:42:24.24M 2015-10-07T12:40:15.652Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.791 1504.4100 13:42:24.46M 2015-10-07T12:40:15.853Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4039 13:42:24.64M 2015-10-07T12:40:16.058Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4038 13:42:24.84M 2015-10-07T12:40:16.263Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4028 13:42:25.06M 2015-10-07T12:40:16.462Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4069 13:42:25.26M 2015-10-07T12:40:16.704Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4080 13:42:25.46M 2015-10-07T12:40:16.870Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.790 1504.4102 13:42:25.66M 2015-10-07T12:40:17.073Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.792 1504.4121 13:42:25.85M 2015-10-07T12:40:17.273Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4146 13:42:26.07M 2015-10-07T12:40:17.478Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4166 13:42:26.27M 2015-10-07T12:40:17.683Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4166 13:42:26.47M 2015-10-07T12:40:17.883Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4164 13:42:26.67M 2015-10-07T12:40:18.088Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4163 13:42:26.87M 2015-10-07T12:40:18.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4160 13:42:27.09M 2015-10-07T12:40:18.493Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4158 13:42:27.29M 2015-10-07T12:40:18.698Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4152 13:42:27.49M 2015-10-07T12:40:18.898Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4149 13:42:27.69M 2015-10-07T12:40:19.104Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4152 13:42:27.88M 2015-10-07T12:40:19.308Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4160 13:42:28.10M 2015-10-07T12:40:19.508Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4144 13:42:28.30M 2015-10-07T12:40:19.713Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 13:42:28.50M 2015-10-07T12:40:19.933Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 13:42:28.70M 2015-10-07T12:40:20.118Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4141 13:42:28.92M 2015-10-07T12:40:20.323Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.792 1504.4136 13:42:29.12M 2015-10-07T12:40:20.523Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4132 13:42:29.32M 2015-10-07T12:40:20.728Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 13:42:29.51M 2015-10-07T12:40:20.933Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4155 13:42:29.72M 2015-10-07T12:40:21.133Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4155 13:42:29.92M 2015-10-07T12:40:21.338Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4161 13:42:30.13M 2015-10-07T12:40:21.538Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4160 13:42:30.33M 2015-10-07T12:40:21.743Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4155 13:42:30.53M 2015-10-07T12:40:21.948Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4164 13:42:30.73M 2015-10-07T12:40:22.149Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4169 13:42:30.93M 2015-10-07T12:40:22.348Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4180 13:42:31.15M 2015-10-07T12:40:22.553Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 13:42:31.35M 2015-10-07T12:40:22.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4189 13:42:31.55M 2015-10-07T12:40:22.963Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4187 13:42:31.74M 2015-10-07T12:40:23.163Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4170 13:42:31.95M 2015-10-07T12:40:23.363Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4160 13:42:32.16M 2015-10-07T12:40:23.573Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4150 13:42:32.36M 2015-10-07T12:40:23.773Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4153 13:42:32.56M 2015-10-07T12:40:23.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4144 13:42:32.76M 2015-10-07T12:40:24.178Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4143 13:42:32.96M 2015-10-07T12:40:24.393Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 13:42:33.18M 2015-10-07T12:40:24.583Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:42:33.39M 2015-10-07T12:40:24.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4144 13:42:33.57M 2015-10-07T12:40:24.988Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4126 13:42:33.78M 2015-10-07T12:40:25.193Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4116 13:42:33.97M 2015-10-07T12:40:25.393Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4109 13:42:34.19M 2015-10-07T12:40:25.598Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4111 13:42:34.39M 2015-10-07T12:40:25.803Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4124 13:42:34.59M 2015-10-07T12:40:26.003Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4135 13:42:34.79M 2015-10-07T12:40:26.213Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.791 1504.4156 13:42:35.01M 2015-10-07T12:40:26.413Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4137 13:42:35.21M 2015-10-07T12:40:26.613Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4146 13:42:35.41M 2015-10-07T12:40:26.818Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.793 1504.4144 13:42:35.61M 2015-10-07T12:40:27.018Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4164 13:42:35.81M 2015-10-07T12:40:27.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4166 13:42:36.02M 2015-10-07T12:40:27.428Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4158 13:42:36.22M 2015-10-07T12:40:27.628Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4155 13:42:36.42M 2015-10-07T12:40:27.833Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.796 1504.4152 13:42:36.62M 2015-10-07T12:40:28.038Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4166 13:42:36.82M 2015-10-07T12:40:28.238Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4174 13:42:37.04M 2015-10-07T12:40:28.443Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4180 13:42:37.24M 2015-10-07T12:40:28.643Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4098 13:42:37.44M 2015-10-07T12:40:28.863Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4091 13:42:37.63M 2015-10-07T12:40:29.064Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4091 13:42:37.85M 2015-10-07T12:40:29.253Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4154 13:42:38.05M 2015-10-07T12:40:29.458Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4165 13:42:38.25M 2015-10-07T12:40:29.658Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4143 13:42:38.45M 2015-10-07T12:40:29.863Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4133 13:42:38.65M 2015-10-07T12:40:30.063Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4083 13:42:38.85M 2015-10-07T12:40:30.268Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4082 13:42:39.07M 2015-10-07T12:40:30.504Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4072 13:42:39.27M 2015-10-07T12:40:30.673Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 13:42:39.46M 2015-10-07T12:40:30.878Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4063 13:42:39.66M 2015-10-07T12:40:31.078Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4039 13:42:39.86M 2015-10-07T12:40:31.283Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 13:42:40.08M 2015-10-07T12:40:31.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4116 13:42:40.28M 2015-10-07T12:40:31.693Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4126 13:42:40.48M 2015-10-07T12:40:31.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4139 13:42:40.68M 2015-10-07T12:40:32.098Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4115 13:42:40.88M 2015-10-07T12:40:32.298Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4114 13:42:41.10M 2015-10-07T12:40:32.498Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.792 1504.4115 13:42:41.29M 2015-10-07T12:40:32.703Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.791 1504.4108 13:42:41.49M 2015-10-07T12:40:32.908Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4098 13:42:41.69M 2015-10-07T12:40:33.108Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:42:41.90M 2015-10-07T12:40:33.334Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4095 13:42:42.11M 2015-10-07T12:40:33.519Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4094 13:42:42.33M 2015-10-07T12:40:33.718Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4098 13:42:42.51M 2015-10-07T12:40:33.923Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4105 13:42:42.71M 2015-10-07T12:40:34.123Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4116 13:42:42.91M 2015-10-07T12:40:34.328Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4122 13:42:43.13M 2015-10-07T12:40:34.533Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 13:42:43.33M 2015-10-07T12:40:34.733Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4155 13:42:43.53M 2015-10-07T12:40:34.938Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4169 13:42:43.72M 2015-10-07T12:40:35.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4186 13:42:43.92M 2015-10-07T12:40:35.349Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 13:42:44.14M 2015-10-07T12:40:35.549Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4115 13:42:44.34M 2015-10-07T12:40:35.748Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4115 13:42:44.54M 2015-10-07T12:40:35.953Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4119 13:42:44.74M 2015-10-07T12:40:36.158Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:42:44.94M 2015-10-07T12:40:36.358Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 13:42:45.16M 2015-10-07T12:40:36.563Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4141 13:42:45.36M 2015-10-07T12:40:36.763Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4143 13:42:45.56M 2015-10-07T12:40:36.968Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4144 13:42:45.75M 2015-10-07T12:40:37.173Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4150 13:42:45.95M 2015-10-07T12:40:37.374Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:42:46.17M 2015-10-07T12:40:37.579Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 13:42:46.37M 2015-10-07T12:40:37.799Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:42:46.57M 2015-10-07T12:40:37.989Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 13:42:46.79M 2015-10-07T12:40:38.189Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 13:42:46.97M 2015-10-07T12:40:38.389Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4115 13:42:47.19M 2015-10-07T12:40:38.593Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 13:42:47.39M 2015-10-07T12:40:38.799Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4160 13:42:47.59M 2015-10-07T12:40:38.999Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4181 13:42:47.79M 2015-10-07T12:40:39.204Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4196 13:42:48.00M 2015-10-07T12:40:39.404Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4200 13:42:48.20M 2015-10-07T12:40:39.609Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4210 13:42:48.40M 2015-10-07T12:40:39.814Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4215 13:42:48.60M 2015-10-07T12:40:40.014Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4219 13:42:48.80M 2015-10-07T12:40:40.214Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4224 13:42:49.02M 2015-10-07T12:40:40.419Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.954 34.797 1504.4229 13:42:49.21M 2015-10-07T12:40:40.624Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4242 13:42:49.41M 2015-10-07T12:40:40.824Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4236 13:42:49.61M 2015-10-07T12:40:41.029Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4238 13:42:49.81M 2015-10-07T12:40:41.234Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.798 1504.4230 13:42:50.03M 2015-10-07T12:40:41.439Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.955 34.798 1504.4250 13:42:50.23M 2015-10-07T12:40:41.644Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4215 13:42:50.43M 2015-10-07T12:40:41.839Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4268 13:42:50.63M 2015-10-07T12:40:42.044Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4270 13:42:50.83M 2015-10-07T12:40:42.264Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.952 34.793 1504.4274 13:42:51.05M 2015-10-07T12:40:42.454Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.953 34.793 1504.4280 13:42:51.26M 2015-10-07T12:40:42.654Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.948 34.789 1504.4236 13:42:51.45M 2015-10-07T12:40:42.859Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.948 34.789 1504.4230 13:42:51.64M 2015-10-07T12:40:43.059Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.948 34.789 1504.4220 13:42:51.84M 2015-10-07T12:40:43.264Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.948 34.789 1504.4222 13:42:52.06M 2015-10-07T12:40:43.469Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.949 34.790 1504.4225 13:42:52.26M 2015-10-07T12:40:43.669Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.943 34.785 1504.4156 13:42:52.46M 2015-10-07T12:40:43.874Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4161 13:42:52.66M 2015-10-07T12:40:44.079Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.788 1504.4170 13:42:52.86M 2015-10-07T12:40:44.279Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4198 13:42:53.08M 2015-10-07T12:40:44.484Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4197 13:42:53.28M 2015-10-07T12:40:44.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4100 13:42:53.48M 2015-10-07T12:40:44.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 13:42:53.68M 2015-10-07T12:40:45.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 13:42:53.87M 2015-10-07T12:40:45.294Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.791 1504.4135 13:42:54.09M 2015-10-07T12:40:45.499Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4148 13:42:54.29M 2015-10-07T12:40:45.704Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 13:42:54.49M 2015-10-07T12:40:45.904Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 13:42:54.69M 2015-10-07T12:40:46.104Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4119 13:42:54.89M 2015-10-07T12:40:46.309Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4083 13:42:55.11M 2015-10-07T12:40:46.514Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4084 13:42:55.31M 2015-10-07T12:40:46.729Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4105 13:42:55.51M 2015-10-07T12:40:46.919Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.790 1504.4121 13:42:55.72M 2015-10-07T12:40:47.119Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.953 34.798 1504.4205 13:42:55.90M 2015-10-07T12:40:47.324Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.954 34.799 1504.4221 13:42:56.12M 2015-10-07T12:40:47.529Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.955 34.800 1504.4235 13:42:56.32M 2015-10-07T12:40:47.729Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.951 34.796 1504.4193 13:42:56.52M 2015-10-07T12:40:47.934Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4180 13:42:56.72M 2015-10-07T12:40:48.134Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4176 13:42:56.92M 2015-10-07T12:40:48.339Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4169 13:42:57.14M 2015-10-07T12:40:48.544Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.793 1504.4166 13:42:57.33M 2015-10-07T12:40:48.744Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4158 13:42:57.53M 2015-10-07T12:40:48.949Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.797 1504.4204 13:42:57.73M 2015-10-07T12:40:49.154Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4187 13:42:57.93M 2015-10-07T12:40:49.354Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4176 13:42:58.15M 2015-10-07T12:40:49.559Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4174 13:42:58.35M 2015-10-07T12:40:49.759Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4178 13:42:58.55M 2015-10-07T12:40:49.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4177 13:42:58.75M 2015-10-07T12:40:50.164Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4187 13:42:58.95M 2015-10-07T12:40:50.369Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4192 13:42:59.17M 2015-10-07T12:40:50.574Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4198 13:42:59.36M 2015-10-07T12:40:50.774Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.796 1504.4211 13:42:59.56M 2015-10-07T12:40:50.979Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.954 34.797 1504.4231 13:42:59.76M 2015-10-07T12:40:51.194Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.794 1504.4194 13:42:59.96M 2015-10-07T12:40:51.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.950 34.793 1504.4178 13:43:00.20M 2015-10-07T12:40:51.584Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4163 13:43:00.38M 2015-10-07T12:40:51.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4152 13:43:00.58M 2015-10-07T12:40:51.989Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4147 13:43:00.78M 2015-10-07T12:40:52.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4138 13:43:01.00M 2015-10-07T12:40:52.399Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4136 13:43:01.20M 2015-10-07T12:40:52.599Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4124 13:43:01.40M 2015-10-07T12:40:52.804Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4125 13:43:01.59M 2015-10-07T12:40:53.004Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4132 13:43:01.79M 2015-10-07T12:40:53.209Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4146 13:43:02.01M 2015-10-07T12:40:53.414Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.791 1504.4152 13:43:02.21M 2015-10-07T12:40:53.614Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4156 13:43:02.41M 2015-10-07T12:40:53.819Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4149 13:43:02.61M 2015-10-07T12:40:54.024Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4138 13:43:02.81M 2015-10-07T12:40:54.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4147 13:43:03.03M 2015-10-07T12:40:54.429Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4159 13:43:03.23M 2015-10-07T12:40:54.629Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4171 13:43:03.43M 2015-10-07T12:40:54.834Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:43:03.62M 2015-10-07T12:40:55.039Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 13:43:03.82M 2015-10-07T12:40:55.239Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4183 13:43:04.04M 2015-10-07T12:40:55.444Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4185 13:43:04.24M 2015-10-07T12:40:55.664Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.792 1504.4186 13:43:04.44M 2015-10-07T12:40:55.849Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 13:43:04.65M 2015-10-07T12:40:56.054Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:43:04.84M 2015-10-07T12:40:56.254Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4150 13:43:05.06M 2015-10-07T12:40:56.459Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4146 13:43:05.25M 2015-10-07T12:40:56.664Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4144 13:43:05.45M 2015-10-07T12:40:56.864Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 13:43:05.65M 2015-10-07T12:40:57.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4137 13:43:05.85M 2015-10-07T12:40:57.274Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4146 13:43:06.07M 2015-10-07T12:40:57.474Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4122 13:43:06.27M 2015-10-07T12:40:57.680Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4117 13:43:06.47M 2015-10-07T12:40:57.880Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4105 13:43:06.67M 2015-10-07T12:40:58.080Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4104 13:43:06.87M 2015-10-07T12:40:58.284Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4099 13:43:07.08M 2015-10-07T12:40:58.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4138 13:43:07.29M 2015-10-07T12:40:58.694Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 13:43:07.49M 2015-10-07T12:40:58.894Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4153 13:43:07.68M 2015-10-07T12:40:59.099Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4160 13:43:07.88M 2015-10-07T12:40:59.299Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4166 13:43:08.10M 2015-10-07T12:40:59.504Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.797 1504.4181 13:43:08.30M 2015-10-07T12:40:59.709Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4188 13:43:08.50M 2015-10-07T12:40:59.909Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.953 34.798 1504.4192 13:43:08.70M 2015-10-07T12:41:00.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.797 1504.4192 13:43:08.90M 2015-10-07T12:41:00.315Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4191 13:43:09.13M 2015-10-07T12:41:00.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4182 13:43:09.31M 2015-10-07T12:41:00.724Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.797 1504.4175 13:43:09.52M 2015-10-07T12:41:00.924Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.797 1504.4171 13:43:09.71M 2015-10-07T12:41:01.130Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.953 34.798 1504.4172 13:43:09.91M 2015-10-07T12:41:01.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.953 34.798 1504.4176 13:43:10.13M 2015-10-07T12:41:01.534Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4174 13:43:10.33M 2015-10-07T12:41:01.740Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.798 1504.4176 13:43:10.53M 2015-10-07T12:41:01.940Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.952 34.798 1504.4176 13:43:10.73M 2015-10-07T12:41:02.145Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4169 13:43:10.93M 2015-10-07T12:41:02.350Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4163 13:43:11.15M 2015-10-07T12:41:02.550Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4194 13:43:11.35M 2015-10-07T12:41:02.755Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4193 13:43:11.54M 2015-10-07T12:41:02.984Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 13:43:11.74M 2015-10-07T12:41:03.160Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4200 13:43:11.94M 2015-10-07T12:41:03.365Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4193 13:43:12.16M 2015-10-07T12:41:03.565Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.791 1504.4196 13:43:12.36M 2015-10-07T12:41:03.770Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 13:43:12.56M 2015-10-07T12:41:03.975Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4187 13:43:12.76M 2015-10-07T12:41:04.175Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4178 13:43:12.96M 2015-10-07T12:41:04.375Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4170 13:43:13.17M 2015-10-07T12:41:04.595Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4155 13:43:13.37M 2015-10-07T12:41:04.785Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4156 13:43:13.59M 2015-10-07T12:41:04.985Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4152 13:43:13.77M 2015-10-07T12:41:05.190Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4163 13:43:13.97M 2015-10-07T12:41:05.390Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4165 13:43:14.19M 2015-10-07T12:41:05.595Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4170 13:43:14.39M 2015-10-07T12:41:05.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.791 1504.4178 13:43:14.59M 2015-10-07T12:41:06.000Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 13:43:14.79M 2015-10-07T12:41:06.225Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4186 13:43:15.01M 2015-10-07T12:41:06.410Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4185 13:43:15.20M 2015-10-07T12:41:06.610Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4187 13:43:15.40M 2015-10-07T12:41:06.815Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4186 13:43:15.60M 2015-10-07T12:41:07.020Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 13:43:15.80M 2015-10-07T12:41:07.220Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4196 13:43:16.02M 2015-10-07T12:41:07.425Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4194 13:43:16.22M 2015-10-07T12:41:07.625Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4194 13:43:16.42M 2015-10-07T12:41:07.830Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4189 13:43:16.62M 2015-10-07T12:41:08.030Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4185 13:43:16.82M 2015-10-07T12:41:08.235Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 13:43:17.04M 2015-10-07T12:41:08.435Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4174 13:43:17.24M 2015-10-07T12:41:08.640Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:43:17.43M 2015-10-07T12:41:08.845Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4166 13:43:17.63M 2015-10-07T12:41:09.065Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 13:43:17.83M 2015-10-07T12:41:09.250Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 13:43:18.07M 2015-10-07T12:41:09.455Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4154 13:43:18.25M 2015-10-07T12:41:09.655Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4158 13:43:18.45M 2015-10-07T12:41:09.860Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 13:43:18.65M 2015-10-07T12:41:10.060Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4137 13:43:18.85M 2015-10-07T12:41:10.265Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4136 13:43:19.07M 2015-10-07T12:41:10.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4142 13:43:19.26M 2015-10-07T12:41:10.670Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4144 13:43:19.46M 2015-10-07T12:41:10.875Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4148 13:43:19.66M 2015-10-07T12:41:11.080Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 13:43:19.86M 2015-10-07T12:41:11.280Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4148 13:43:20.08M 2015-10-07T12:41:11.485Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.948 34.792 1504.4144 13:43:20.28M 2015-10-07T12:41:11.685Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4135 13:43:20.48M 2015-10-07T12:41:11.890Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4143 13:43:20.68M 2015-10-07T12:41:12.095Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4142 13:43:20.88M 2015-10-07T12:41:12.304Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.793 1504.4141 13:43:21.10M 2015-10-07T12:41:12.500Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4148 13:43:21.30M 2015-10-07T12:41:12.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4138 13:43:21.49M 2015-10-07T12:41:12.907Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4142 13:43:21.69M 2015-10-07T12:41:13.110Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4139 13:43:21.89M 2015-10-07T12:41:13.310Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.950 34.795 1504.4130 13:43:22.11M 2015-10-07T12:41:13.530Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4126 13:43:22.31M 2015-10-07T12:41:13.715Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4120 13:43:22.52M 2015-10-07T12:41:13.920Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4116 13:43:22.71M 2015-10-07T12:41:14.120Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4127 13:43:22.91M 2015-10-07T12:41:14.325Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4127 13:43:23.12M 2015-10-07T12:41:14.530Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4138 13:43:23.32M 2015-10-07T12:41:14.730Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4135 13:43:23.52M 2015-10-07T12:41:14.935Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4143 13:43:23.72M 2015-10-07T12:41:15.140Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4146 13:43:23.92M 2015-10-07T12:41:15.340Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4154 13:43:24.14M 2015-10-07T12:41:15.545Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4159 13:43:24.34M 2015-10-07T12:41:15.746Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4161 13:43:24.54M 2015-10-07T12:41:15.950Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4170 13:43:24.74M 2015-10-07T12:41:16.155Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4174 13:43:24.94M 2015-10-07T12:41:16.355Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4181 13:43:25.16M 2015-10-07T12:41:16.560Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4202 13:43:25.35M 2015-10-07T12:41:16.765Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4199 13:43:25.55M 2015-10-07T12:41:16.965Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4200 13:43:25.75M 2015-10-07T12:41:17.170Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 13:43:25.95M 2015-10-07T12:41:17.370Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4200 13:43:26.17M 2015-10-07T12:41:17.575Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4186 13:43:26.37M 2015-10-07T12:41:17.775Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4188 13:43:26.57M 2015-10-07T12:41:17.995Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4185 13:43:26.77M 2015-10-07T12:41:18.180Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.791 1504.4191 13:43:27.00M 2015-10-07T12:41:18.385Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:43:27.18M 2015-10-07T12:41:18.586Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4159 13:43:27.38M 2015-10-07T12:41:18.795Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4156 13:43:27.58M 2015-10-07T12:41:18.995Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4153 13:43:27.78M 2015-10-07T12:41:19.195Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4146 13:43:28.00M 2015-10-07T12:41:19.405Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4144 13:43:28.20M 2015-10-07T12:41:19.605Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4137 13:43:28.40M 2015-10-07T12:41:19.810Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4141 13:43:28.60M 2015-10-07T12:41:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.792 1504.4128 13:43:28.80M 2015-10-07T12:41:20.215Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4130 13:43:29.01M 2015-10-07T12:41:20.420Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.793 1504.4139 13:43:29.22M 2015-10-07T12:41:20.620Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4114 13:43:29.42M 2015-10-07T12:41:20.820Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4115 13:43:29.61M 2015-10-07T12:41:21.027Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4116 13:43:29.81M 2015-10-07T12:41:21.230Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4122 13:43:30.03M 2015-10-07T12:41:21.430Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4115 13:43:30.23M 2015-10-07T12:41:21.635Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4121 13:43:30.43M 2015-10-07T12:41:21.840Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4132 13:43:30.63M 2015-10-07T12:41:22.040Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4128 13:43:30.83M 2015-10-07T12:41:22.264Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4122 13:43:31.05M 2015-10-07T12:41:22.461Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4119 13:43:31.24M 2015-10-07T12:41:22.645Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4125 13:43:31.46M 2015-10-07T12:41:22.856Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4130 13:43:31.64M 2015-10-07T12:41:23.050Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.792 1504.4126 13:43:31.84M 2015-10-07T12:41:23.260Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.947 34.792 1504.4122 13:43:32.06M 2015-10-07T12:41:23.460Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.792 1504.4132 13:43:32.26M 2015-10-07T12:41:23.668Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4133 13:43:32.46M 2015-10-07T12:41:23.870Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4133 13:43:32.66M 2015-10-07T12:41:24.070Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4131 13:43:32.86M 2015-10-07T12:41:24.271Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4131 13:43:33.07M 2015-10-07T12:41:24.475Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.792 1504.4137 13:43:33.27M 2015-10-07T12:41:24.681Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4130 13:43:33.47M 2015-10-07T12:41:24.881Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4127 13:43:33.67M 2015-10-07T12:41:25.086Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.948 34.794 1504.4126 13:43:33.87M 2015-10-07T12:41:25.291Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.948 34.794 1504.4130 13:43:34.09M 2015-10-07T12:41:25.495Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4125 13:43:34.29M 2015-10-07T12:41:25.696Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.946 34.792 1504.4097 13:43:34.49M 2015-10-07T12:41:25.896Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:43:34.69M 2015-10-07T12:41:26.101Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4072 13:43:34.89M 2015-10-07T12:41:26.307Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4067 13:43:35.11M 2015-10-07T12:41:26.506Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4066 13:43:35.30M 2015-10-07T12:41:26.711Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4082 13:43:35.50M 2015-10-07T12:41:26.931Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4059 13:43:35.70M 2015-10-07T12:41:27.116Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4066 13:43:35.92M 2015-10-07T12:41:27.321Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:43:36.12M 2015-10-07T12:41:27.544Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4088 13:43:36.32M 2015-10-07T12:41:27.726Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4105 13:43:36.52M 2015-10-07T12:41:27.926Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4114 13:43:36.72M 2015-10-07T12:41:28.131Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4122 13:43:36.91M 2015-10-07T12:41:28.336Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4130 13:43:37.13M 2015-10-07T12:41:28.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.798 1504.4192 13:43:37.33M 2015-10-07T12:41:28.741Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4189 13:43:37.53M 2015-10-07T12:41:28.947Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.797 1504.4199 13:43:37.73M 2015-10-07T12:41:29.146Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.797 1504.4205 13:43:37.93M 2015-10-07T12:41:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4203 13:43:38.15M 2015-10-07T12:41:29.556Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4204 13:43:38.35M 2015-10-07T12:41:29.785Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4199 13:43:38.55M 2015-10-07T12:41:29.961Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4192 13:43:38.74M 2015-10-07T12:41:30.161Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4191 13:43:38.95M 2015-10-07T12:41:30.366Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4192 13:43:39.16M 2015-10-07T12:41:30.566Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4187 13:43:39.36M 2015-10-07T12:41:30.771Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4188 13:43:39.56M 2015-10-07T12:41:30.971Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4178 13:43:39.76M 2015-10-07T12:41:31.176Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4193 13:43:39.96M 2015-10-07T12:41:31.396Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.792 1504.4188 13:43:40.18M 2015-10-07T12:41:31.625Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.791 1504.4187 13:43:40.39M 2015-10-07T12:41:31.797Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4182 13:43:40.58M 2015-10-07T12:41:31.991Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4183 13:43:40.78M 2015-10-07T12:41:32.191Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 13:43:41.00M 2015-10-07T12:41:32.396Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4231 13:43:41.19M 2015-10-07T12:41:32.605Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4227 13:43:41.39M 2015-10-07T12:41:32.801Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.795 1504.4225 13:43:41.59M 2015-10-07T12:41:33.001Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4221 13:43:41.79M 2015-10-07T12:41:33.206Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4220 13:43:42.01M 2015-10-07T12:41:33.411Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4226 13:43:42.21M 2015-10-07T12:41:33.616Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4231 13:43:42.41M 2015-10-07T12:41:33.816Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.797 1504.4231 13:43:42.61M 2015-10-07T12:41:34.025Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.796 1504.4227 13:43:42.81M 2015-10-07T12:41:34.221Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4221 13:43:43.03M 2015-10-07T12:41:34.426Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4220 13:43:43.22M 2015-10-07T12:41:34.631Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.795 1504.4209 13:43:43.42M 2015-10-07T12:41:34.831Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.795 1504.4203 13:43:43.62M 2015-10-07T12:41:35.036Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.951 34.795 1504.4189 13:43:43.82M 2015-10-07T12:41:35.236Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.951 34.795 1504.4172 13:43:44.04M 2015-10-07T12:41:35.441Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4159 13:43:44.24M 2015-10-07T12:41:35.641Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.949 34.793 1504.4147 13:43:44.44M 2015-10-07T12:41:35.861Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4135 13:43:44.63M 2015-10-07T12:41:36.051Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4127 13:43:44.85M 2015-10-07T12:41:36.251Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4117 13:43:45.05M 2015-10-07T12:41:36.456Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4109 13:43:45.25M 2015-10-07T12:41:36.656Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4098 13:43:45.45M 2015-10-07T12:41:36.861Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4087 13:43:45.65M 2015-10-07T12:41:37.061Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4073 13:43:45.85M 2015-10-07T12:41:37.268Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4052 13:43:46.07M 2015-10-07T12:41:37.471Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4037 13:43:46.27M 2015-10-07T12:41:37.671Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4021 13:43:46.47M 2015-10-07T12:41:37.876Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4005 13:43:46.67M 2015-10-07T12:41:38.081Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.943 34.789 1504.4067 13:43:46.86M 2015-10-07T12:41:38.286Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4083 13:43:47.08M 2015-10-07T12:41:38.486Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4087 13:43:47.28M 2015-10-07T12:41:38.686Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4082 13:43:47.48M 2015-10-07T12:41:38.891Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.945 34.791 1504.4080 13:43:47.68M 2015-10-07T12:41:39.091Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.790 1504.4078 13:43:47.88M 2015-10-07T12:41:39.301Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.944 34.789 1504.4070 13:43:48.10M 2015-10-07T12:41:39.501Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4058 13:43:48.30M 2015-10-07T12:41:39.701Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4053 13:43:48.50M 2015-10-07T12:41:39.907Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4045 13:43:48.70M 2015-10-07T12:41:40.111Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4058 13:43:48.89M 2015-10-07T12:41:40.331Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4063 13:43:49.11M 2015-10-07T12:41:40.516Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4058 13:43:49.33M 2015-10-07T12:41:40.721Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4063 13:43:49.51M 2015-10-07T12:41:40.921Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4075 13:43:49.71M 2015-10-07T12:41:41.121Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 13:43:49.91M 2015-10-07T12:41:41.331Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4092 13:43:50.13M 2015-10-07T12:41:41.531Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 13:43:50.33M 2015-10-07T12:41:41.736Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4078 13:43:50.53M 2015-10-07T12:41:41.936Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4102 13:43:50.73M 2015-10-07T12:41:42.231Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4110 13:43:50.92M 2015-10-07T12:41:42.371Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4105 13:43:51.23M 2015-10-07T12:41:42.576Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4098 13:43:51.37M 2015-10-07T12:41:42.771Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4169 13:43:51.57M 2015-10-07T12:41:42.976Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4178 13:43:51.76M 2015-10-07T12:41:43.181Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.794 1504.4182 13:43:51.96M 2015-10-07T12:41:43.381Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.794 1504.4183 13:43:52.18M 2015-10-07T12:41:43.587Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4183 13:43:52.38M 2015-10-07T12:41:43.791Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4178 13:43:52.58M 2015-10-07T12:41:43.992Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.949 34.793 1504.4181 13:43:52.78M 2015-10-07T12:41:44.196Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.793 1504.4174 13:43:53.00M 2015-10-07T12:41:44.396Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4161 13:43:53.20M 2015-10-07T12:41:44.606Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.790 1504.4142 13:43:53.40M 2015-10-07T12:41:44.821Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.792 1504.4161 13:43:53.60M 2015-10-07T12:41:45.056Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4158 13:43:53.81M 2015-10-07T12:41:45.211Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4147 13:43:54.06M 2015-10-07T12:41:45.411Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 13:43:54.21M 2015-10-07T12:41:45.616Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4133 13:43:54.41M 2015-10-07T12:41:45.822Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4144 13:43:54.61M 2015-10-07T12:41:46.049Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4154 13:43:54.81M 2015-10-07T12:41:46.228Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4165 13:43:55.03M 2015-10-07T12:41:46.432Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 13:43:55.23M 2015-10-07T12:41:46.632Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4166 13:43:55.43M 2015-10-07T12:41:46.836Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4131 13:43:55.63M 2015-10-07T12:41:47.036Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4127 13:43:55.83M 2015-10-07T12:41:47.241Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4124 13:43:56.04M 2015-10-07T12:41:47.446Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4121 13:43:56.24M 2015-10-07T12:41:47.646Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4116 13:43:56.44M 2015-10-07T12:41:47.852Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4103 13:43:56.64M 2015-10-07T12:41:48.052Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4084 13:43:56.84M 2015-10-07T12:41:48.257Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4073 13:43:57.06M 2015-10-07T12:41:48.457Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4131 13:43:57.26M 2015-10-07T12:41:48.662Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4141 13:43:57.46M 2015-10-07T12:41:48.870Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4150 13:43:57.66M 2015-10-07T12:41:49.067Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.786 1504.4119 13:43:57.85M 2015-10-07T12:41:49.292Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.785 1504.4103 13:43:58.07M 2015-10-07T12:41:49.472Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4111 13:43:58.29M 2015-10-07T12:41:49.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4120 13:43:58.47M 2015-10-07T12:41:49.882Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4116 13:43:58.67M 2015-10-07T12:41:50.127Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4108 13:43:58.87M 2015-10-07T12:41:50.287Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4105 13:43:59.13M 2015-10-07T12:41:50.487Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4106 13:43:59.29M 2015-10-07T12:41:50.692Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4115 13:43:59.49M 2015-10-07T12:41:50.897Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4121 13:43:59.68M 2015-10-07T12:41:51.097Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 13:43:59.88M 2015-10-07T12:41:51.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4072 13:44:00.10M 2015-10-07T12:41:51.507Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4081 13:44:00.30M 2015-10-07T12:41:51.707Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:44:00.50M 2015-10-07T12:41:51.912Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4089 13:44:00.70M 2015-10-07T12:41:52.117Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4105 13:44:00.90M 2015-10-07T12:41:52.317Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4114 13:44:01.12M 2015-10-07T12:41:52.522Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4120 13:44:01.32M 2015-10-07T12:41:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:44:01.52M 2015-10-07T12:41:52.927Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4130 13:44:01.71M 2015-10-07T12:41:53.127Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4126 13:44:01.91M 2015-10-07T12:41:53.332Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:44:02.13M 2015-10-07T12:41:53.532Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4098 13:44:02.33M 2015-10-07T12:41:53.757Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4095 13:44:02.53M 2015-10-07T12:41:53.942Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 13:44:02.75M 2015-10-07T12:41:54.142Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4089 13:44:02.93M 2015-10-07T12:41:54.347Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4084 13:44:03.15M 2015-10-07T12:41:54.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4077 13:44:03.35M 2015-10-07T12:41:54.752Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4065 13:44:03.55M 2015-10-07T12:41:54.952Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4054 13:44:03.74M 2015-10-07T12:41:55.162Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4049 13:44:03.94M 2015-10-07T12:41:55.362Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 13:44:04.16M 2015-10-07T12:41:55.562Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.783 1504.4048 13:44:04.36M 2015-10-07T12:41:55.767Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4042 13:44:04.56M 2015-10-07T12:41:55.972Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4049 13:44:04.76M 2015-10-07T12:41:56.177Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4050 13:44:04.96M 2015-10-07T12:41:56.377Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4063 13:44:05.18M 2015-10-07T12:41:56.582Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4080 13:44:05.38M 2015-10-07T12:41:56.782Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 13:44:05.58M 2015-10-07T12:41:56.987Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 13:44:05.78M 2015-10-07T12:41:57.192Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4066 13:44:05.97M 2015-10-07T12:41:57.392Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 13:44:06.19M 2015-10-07T12:41:57.592Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4041 13:44:06.39M 2015-10-07T12:41:57.802Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4019 13:44:06.59M 2015-10-07T12:41:58.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4008 13:44:06.79M 2015-10-07T12:41:58.222Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 13:44:07.01M 2015-10-07T12:41:58.424Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 13:44:07.22M 2015-10-07T12:41:58.612Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 13:44:07.41M 2015-10-07T12:41:58.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4025 13:44:07.61M 2015-10-07T12:41:59.017Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4043 13:44:07.81M 2015-10-07T12:41:59.222Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4055 13:44:08.02M 2015-10-07T12:41:59.422Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4064 13:44:08.22M 2015-10-07T12:41:59.664Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4049 13:44:08.42M 2015-10-07T12:41:59.832Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4048 13:44:08.62M 2015-10-07T12:42:00.032Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4045 13:44:08.82M 2015-10-07T12:42:00.282Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4049 13:44:09.04M 2015-10-07T12:42:00.437Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 13:44:09.28M 2015-10-07T12:42:00.642Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4081 13:44:09.44M 2015-10-07T12:42:00.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 13:44:09.64M 2015-10-07T12:42:01.047Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4049 13:44:09.83M 2015-10-07T12:42:01.252Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4043 13:44:10.05M 2015-10-07T12:42:01.452Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4036 13:44:10.25M 2015-10-07T12:42:01.657Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4036 13:44:10.45M 2015-10-07T12:42:01.862Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4030 13:44:10.65M 2015-10-07T12:42:02.062Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4028 13:44:10.85M 2015-10-07T12:42:02.267Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4022 13:44:11.07M 2015-10-07T12:42:02.469Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4012 13:44:11.27M 2015-10-07T12:42:02.692Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4009 13:44:11.46M 2015-10-07T12:42:02.877Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4001 13:44:11.68M 2015-10-07T12:42:03.077Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.4000 13:44:11.87M 2015-10-07T12:42:03.282Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.3994 13:44:12.08M 2015-10-07T12:42:03.482Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4055 13:44:12.28M 2015-10-07T12:42:03.687Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 13:44:12.48M 2015-10-07T12:42:03.892Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4078 13:44:12.68M 2015-10-07T12:42:04.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4086 13:44:12.88M 2015-10-07T12:42:04.292Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 13:44:13.10M 2015-10-07T12:42:04.502Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4122 13:44:13.29M 2015-10-07T12:42:04.702Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4137 13:44:13.50M 2015-10-07T12:42:04.902Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4150 13:44:13.69M 2015-10-07T12:42:05.108Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4152 13:44:13.89M 2015-10-07T12:42:05.312Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4156 13:44:14.11M 2015-10-07T12:42:05.512Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4153 13:44:14.31M 2015-10-07T12:42:05.718Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4156 13:44:14.51M 2015-10-07T12:42:05.917Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 13:44:14.71M 2015-10-07T12:42:06.122Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4156 13:44:14.91M 2015-10-07T12:42:06.322Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4152 13:44:15.13M 2015-10-07T12:42:06.532Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4143 13:44:15.32M 2015-10-07T12:42:06.732Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4142 13:44:15.53M 2015-10-07T12:42:06.937Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4137 13:44:15.72M 2015-10-07T12:42:07.157Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4135 13:44:15.92M 2015-10-07T12:42:07.342Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4131 13:44:16.16M 2015-10-07T12:42:07.547Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 13:44:16.34M 2015-10-07T12:42:07.749Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 13:44:16.54M 2015-10-07T12:42:07.947Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4106 13:44:16.74M 2015-10-07T12:42:08.147Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4095 13:44:16.94M 2015-10-07T12:42:08.353Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 13:44:17.15M 2015-10-07T12:42:08.562Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4061 13:44:17.35M 2015-10-07T12:42:08.763Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 13:44:17.56M 2015-10-07T12:42:08.967Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 13:44:17.75M 2015-10-07T12:42:09.185Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4048 13:44:17.95M 2015-10-07T12:42:09.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4042 13:44:18.17M 2015-10-07T12:42:09.572Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4038 13:44:18.37M 2015-10-07T12:42:09.777Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 13:44:18.57M 2015-10-07T12:42:09.982Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4063 13:44:18.77M 2015-10-07T12:42:10.183Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4080 13:44:18.97M 2015-10-07T12:42:10.433Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 13:44:19.19M 2015-10-07T12:42:10.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4116 13:44:19.43M 2015-10-07T12:42:10.825Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.792 1504.4120 13:44:19.58M 2015-10-07T12:42:10.997Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.793 1504.4136 13:44:19.78M 2015-10-07T12:42:11.197Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4154 13:44:20.00M 2015-10-07T12:42:11.403Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4159 13:44:20.20M 2015-10-07T12:42:11.623Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4161 13:44:20.40M 2015-10-07T12:42:11.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4158 13:44:20.62M 2015-10-07T12:42:12.024Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4164 13:44:20.80M 2015-10-07T12:42:12.213Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 13:44:21.02M 2015-10-07T12:42:12.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 13:44:21.22M 2015-10-07T12:42:12.623Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.791 1504.4175 13:44:21.42M 2015-10-07T12:42:12.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4180 13:44:21.62M 2015-10-07T12:42:13.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4183 13:44:21.82M 2015-10-07T12:42:13.228Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4193 13:44:22.03M 2015-10-07T12:42:13.433Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4204 13:44:22.23M 2015-10-07T12:42:13.638Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 13:44:22.43M 2015-10-07T12:42:13.838Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4200 13:44:22.63M 2015-10-07T12:42:14.043Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4205 13:44:22.83M 2015-10-07T12:42:14.243Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4202 13:44:23.05M 2015-10-07T12:42:14.448Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4181 13:44:23.25M 2015-10-07T12:42:14.648Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4163 13:44:23.44M 2015-10-07T12:42:14.853Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 13:44:23.64M 2015-10-07T12:42:15.053Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4130 13:44:23.84M 2015-10-07T12:42:15.258Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4119 13:44:24.06M 2015-10-07T12:42:15.463Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4109 13:44:24.26M 2015-10-07T12:42:15.668Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4097 13:44:24.46M 2015-10-07T12:42:15.869Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4086 13:44:24.66M 2015-10-07T12:42:16.088Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 13:44:24.86M 2015-10-07T12:42:16.278Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4070 13:44:25.09M 2015-10-07T12:42:16.478Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:44:25.28M 2015-10-07T12:42:16.678Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4056 13:44:25.48M 2015-10-07T12:42:16.883Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.784 1504.4053 13:44:25.67M 2015-10-07T12:42:17.083Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4044 13:44:25.87M 2015-10-07T12:42:17.293Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4038 13:44:26.09M 2015-10-07T12:42:17.493Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4043 13:44:26.29M 2015-10-07T12:42:17.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4054 13:44:26.49M 2015-10-07T12:42:17.898Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 13:44:26.69M 2015-10-07T12:42:18.104Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4080 13:44:26.89M 2015-10-07T12:42:18.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4080 13:44:27.11M 2015-10-07T12:42:18.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 13:44:27.30M 2015-10-07T12:42:18.713Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:44:27.50M 2015-10-07T12:42:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 13:44:27.71M 2015-10-07T12:42:19.118Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4080 13:44:27.90M 2015-10-07T12:42:19.323Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 13:44:28.12M 2015-10-07T12:42:19.523Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:44:28.32M 2015-10-07T12:42:19.728Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4100 13:44:28.52M 2015-10-07T12:42:19.928Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 13:44:28.72M 2015-10-07T12:42:20.145Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 13:44:28.92M 2015-10-07T12:42:20.333Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4104 13:44:29.14M 2015-10-07T12:42:20.553Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4097 13:44:29.34M 2015-10-07T12:42:20.743Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4095 13:44:29.55M 2015-10-07T12:42:20.943Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 13:44:29.74M 2015-10-07T12:42:21.143Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4084 13:44:29.93M 2015-10-07T12:42:21.348Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:44:30.15M 2015-10-07T12:42:21.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 13:44:30.35M 2015-10-07T12:42:21.758Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4092 13:44:30.55M 2015-10-07T12:42:21.958Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4099 13:44:30.75M 2015-10-07T12:42:22.184Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 13:44:30.95M 2015-10-07T12:42:22.363Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4080 13:44:31.17M 2015-10-07T12:42:22.568Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4076 13:44:31.37M 2015-10-07T12:42:22.773Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 13:44:31.56M 2015-10-07T12:42:22.973Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4086 13:44:31.76M 2015-10-07T12:42:23.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4080 13:44:31.96M 2015-10-07T12:42:23.383Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 13:44:32.18M 2015-10-07T12:42:23.583Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4084 13:44:32.38M 2015-10-07T12:42:23.783Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4080 13:44:32.58M 2015-10-07T12:42:23.988Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 13:44:32.78M 2015-10-07T12:42:24.224Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 13:44:33.00M 2015-10-07T12:42:24.425Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4082 13:44:33.20M 2015-10-07T12:42:24.598Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:44:33.39M 2015-10-07T12:42:24.803Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4091 13:44:33.59M 2015-10-07T12:42:25.018Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4108 13:44:33.80M 2015-10-07T12:42:25.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4124 13:44:34.03M 2015-10-07T12:42:25.408Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 13:44:34.21M 2015-10-07T12:42:25.613Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4137 13:44:34.41M 2015-10-07T12:42:25.813Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4148 13:44:34.61M 2015-10-07T12:42:26.018Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4111 13:44:34.81M 2015-10-07T12:42:26.218Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 13:44:35.03M 2015-10-07T12:42:26.423Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4119 13:44:35.22M 2015-10-07T12:42:26.628Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4125 13:44:35.42M 2015-10-07T12:42:26.833Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4137 13:44:35.62M 2015-10-07T12:42:27.033Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4144 13:44:35.82M 2015-10-07T12:42:27.233Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 13:44:36.04M 2015-10-07T12:42:27.438Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4150 13:44:36.24M 2015-10-07T12:42:27.643Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4158 13:44:36.44M 2015-10-07T12:42:27.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 13:44:36.64M 2015-10-07T12:42:28.048Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4133 13:44:36.84M 2015-10-07T12:42:28.253Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4121 13:44:37.06M 2015-10-07T12:42:28.453Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4114 13:44:37.25M 2015-10-07T12:42:28.658Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4109 13:44:37.45M 2015-10-07T12:42:28.863Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.789 1504.4106 13:44:37.65M 2015-10-07T12:42:29.069Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.789 1504.4103 13:44:37.85M 2015-10-07T12:42:29.268Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4045 13:44:38.07M 2015-10-07T12:42:29.488Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4084 13:44:38.27M 2015-10-07T12:42:29.673Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4095 13:44:38.49M 2015-10-07T12:42:29.878Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4094 13:44:38.67M 2015-10-07T12:42:30.078Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4098 13:44:38.87M 2015-10-07T12:42:30.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4111 13:44:39.09M 2015-10-07T12:42:30.488Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 13:44:39.28M 2015-10-07T12:42:30.688Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:44:39.49M 2015-10-07T12:42:30.893Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 13:44:39.68M 2015-10-07T12:42:31.093Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4128 13:44:39.88M 2015-10-07T12:42:31.298Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4117 13:44:40.10M 2015-10-07T12:42:31.498Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4115 13:44:40.30M 2015-10-07T12:42:31.703Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 13:44:40.50M 2015-10-07T12:42:31.908Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4104 13:44:40.70M 2015-10-07T12:42:32.109Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 13:44:40.90M 2015-10-07T12:42:32.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 13:44:41.11M 2015-10-07T12:42:32.513Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 13:44:41.31M 2015-10-07T12:42:32.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4091 13:44:41.51M 2015-10-07T12:42:32.924Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 13:44:41.71M 2015-10-07T12:42:33.124Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 13:44:41.91M 2015-10-07T12:42:33.329Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 13:44:42.13M 2015-10-07T12:42:33.534Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 13:44:42.33M 2015-10-07T12:42:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4081 13:44:42.53M 2015-10-07T12:42:33.954Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4069 13:44:42.73M 2015-10-07T12:42:34.144Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4065 13:44:42.94M 2015-10-07T12:42:34.344Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.787 1504.4073 13:44:43.15M 2015-10-07T12:42:34.549Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 13:44:43.35M 2015-10-07T12:42:34.749Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 13:44:43.54M 2015-10-07T12:42:34.954Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4081 13:44:43.74M 2015-10-07T12:42:35.159Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4080 13:44:43.94M 2015-10-07T12:42:35.359Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4073 13:44:44.16M 2015-10-07T12:42:35.564Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4056 13:44:44.36M 2015-10-07T12:42:35.764Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 13:44:44.56M 2015-10-07T12:42:35.969Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4061 13:44:44.76M 2015-10-07T12:42:36.169Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4113 13:44:44.96M 2015-10-07T12:42:36.374Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4115 13:44:45.17M 2015-10-07T12:42:36.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4115 13:44:45.37M 2015-10-07T12:42:36.779Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4110 13:44:45.57M 2015-10-07T12:42:36.984Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:44:45.77M 2015-10-07T12:42:37.184Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:44:45.97M 2015-10-07T12:42:37.389Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4084 13:44:46.19M 2015-10-07T12:42:37.594Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4076 13:44:46.39M 2015-10-07T12:42:37.794Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4076 13:44:46.59M 2015-10-07T12:42:37.999Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4075 13:44:46.79M 2015-10-07T12:42:38.204Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 13:44:47.01M 2015-10-07T12:42:38.424Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4070 13:44:47.21M 2015-10-07T12:42:38.609Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4077 13:44:47.42M 2015-10-07T12:42:38.809Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4065 13:44:47.60M 2015-10-07T12:42:39.014Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4037 13:44:47.80M 2015-10-07T12:42:39.214Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4030 13:44:48.02M 2015-10-07T12:42:39.419Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4021 13:44:48.22M 2015-10-07T12:42:39.619Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4028 13:44:48.42M 2015-10-07T12:42:39.825Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4053 13:44:48.62M 2015-10-07T12:42:40.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4063 13:44:48.82M 2015-10-07T12:42:40.234Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4077 13:44:49.04M 2015-10-07T12:42:40.434Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4097 13:44:49.24M 2015-10-07T12:42:40.639Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 13:44:49.43M 2015-10-07T12:42:40.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 13:44:49.63M 2015-10-07T12:42:41.044Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4128 13:44:49.83M 2015-10-07T12:42:41.249Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4137 13:44:50.05M 2015-10-07T12:42:41.449Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4144 13:44:50.25M 2015-10-07T12:42:41.654Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.795 1504.4242 13:44:50.45M 2015-10-07T12:42:41.854Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.792 1504.4205 13:44:50.65M 2015-10-07T12:42:42.054Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4203 13:44:50.85M 2015-10-07T12:42:42.259Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4187 13:44:51.06M 2015-10-07T12:42:42.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 13:44:51.26M 2015-10-07T12:42:42.669Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 13:44:51.46M 2015-10-07T12:42:42.889Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4150 13:44:51.66M 2015-10-07T12:42:43.074Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4132 13:44:51.88M 2015-10-07T12:42:43.279Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4207 13:44:52.08M 2015-10-07T12:42:43.505Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4038 13:44:52.28M 2015-10-07T12:42:43.684Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4033 13:44:52.48M 2015-10-07T12:42:43.884Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4037 13:44:52.68M 2015-10-07T12:42:44.089Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 13:44:52.88M 2015-10-07T12:42:44.294Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4067 13:44:53.10M 2015-10-07T12:42:44.499Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4005 13:44:53.30M 2015-10-07T12:42:44.699Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.782 1504.3994 13:44:53.50M 2015-10-07T12:42:44.899Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3984 13:44:53.69M 2015-10-07T12:42:45.104Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3979 13:44:53.89M 2015-10-07T12:42:45.309Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3982 13:44:54.11M 2015-10-07T12:42:45.509Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3956 13:44:54.31M 2015-10-07T12:42:45.709Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.779 1504.3960 13:44:54.51M 2015-10-07T12:42:45.919Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3954 13:44:54.70M 2015-10-07T12:42:46.114Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3959 13:44:54.91M 2015-10-07T12:42:46.324Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3954 13:44:55.12M 2015-10-07T12:42:46.524Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 13:44:55.32M 2015-10-07T12:42:46.729Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3962 13:44:55.52M 2015-10-07T12:42:46.929Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3969 13:44:55.72M 2015-10-07T12:42:47.134Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 13:44:55.92M 2015-10-07T12:42:47.354Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3997 13:44:56.14M 2015-10-07T12:42:47.539Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.4004 13:44:56.36M 2015-10-07T12:42:47.744Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3969 13:44:56.54M 2015-10-07T12:42:47.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3983 13:44:56.74M 2015-10-07T12:42:48.184Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3989 13:44:56.94M 2015-10-07T12:42:48.349Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3989 13:44:57.15M 2015-10-07T12:42:48.554Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.781 1504.3987 13:44:57.35M 2015-10-07T12:42:48.759Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.781 1504.3983 13:44:57.55M 2015-10-07T12:42:48.959Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.936 34.782 1504.3987 13:44:57.75M 2015-10-07T12:42:49.164Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.936 34.783 1504.3984 13:44:57.95M 2015-10-07T12:42:49.369Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4003 13:44:58.17M 2015-10-07T12:42:49.574Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4021 13:44:58.37M 2015-10-07T12:42:49.774Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.784 1504.4027 13:44:58.57M 2015-10-07T12:42:49.979Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4027 13:44:58.77M 2015-10-07T12:42:50.179Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.785 1504.4031 13:44:58.97M 2015-10-07T12:42:50.384Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4094 13:44:59.19M 2015-10-07T12:42:50.584Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4083 13:44:59.38M 2015-10-07T12:42:50.789Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4088 13:44:59.58M 2015-10-07T12:42:50.989Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4050 13:44:59.78M 2015-10-07T12:42:51.194Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4050 13:45:00.00M 2015-10-07T12:42:51.394Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4061 13:45:00.20M 2015-10-07T12:42:51.599Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4071 13:45:00.40M 2015-10-07T12:42:51.819Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4077 13:45:00.60M 2015-10-07T12:42:52.009Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4100 13:45:00.81M 2015-10-07T12:42:52.209Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4100 13:45:01.02M 2015-10-07T12:42:52.414Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4099 13:45:01.21M 2015-10-07T12:42:52.614Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 13:45:01.41M 2015-10-07T12:42:52.819Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 13:45:01.61M 2015-10-07T12:42:53.025Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:01.81M 2015-10-07T12:42:53.224Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:02.03M 2015-10-07T12:42:53.429Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.938 34.780 1504.4132 13:45:02.23M 2015-10-07T12:42:53.629Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.780 1504.4137 13:45:02.43M 2015-10-07T12:42:53.835Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.939 34.780 1504.4147 13:45:02.62M 2015-10-07T12:42:54.039Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.939 34.780 1504.4144 13:45:02.83M 2015-10-07T12:42:54.239Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4128 13:45:03.05M 2015-10-07T12:42:54.465Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4113 13:45:03.24M 2015-10-07T12:42:54.644Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4103 13:45:03.44M 2015-10-07T12:42:54.849Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4086 13:45:03.64M 2015-10-07T12:42:55.054Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4114 13:45:03.84M 2015-10-07T12:42:55.254Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.951 34.793 1504.4226 13:45:04.06M 2015-10-07T12:42:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4225 13:45:04.26M 2015-10-07T12:42:55.659Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4218 13:45:04.46M 2015-10-07T12:42:55.864Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.794 1504.4214 13:45:04.66M 2015-10-07T12:42:56.064Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4198 13:45:04.86M 2015-10-07T12:42:56.289Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.950 34.796 1504.4135 13:45:05.07M 2015-10-07T12:42:56.474Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.951 34.796 1504.4139 13:45:05.29M 2015-10-07T12:42:56.674Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.951 34.796 1504.4143 13:45:05.47M 2015-10-07T12:42:56.879Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4136 13:45:05.67M 2015-10-07T12:42:57.085Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4127 13:45:05.87M 2015-10-07T12:42:57.285Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.949 34.795 1504.4109 13:45:06.09M 2015-10-07T12:42:57.485Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.948 34.794 1504.4103 13:45:06.29M 2015-10-07T12:42:57.690Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4095 13:45:06.49M 2015-10-07T12:42:57.895Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4097 13:45:06.69M 2015-10-07T12:42:58.104Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4091 13:45:06.89M 2015-10-07T12:42:58.304Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4073 13:45:07.10M 2015-10-07T12:42:58.505Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4060 13:45:07.30M 2015-10-07T12:42:58.705Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4053 13:45:07.50M 2015-10-07T12:42:58.944Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4055 13:45:07.70M 2015-10-07T12:42:59.115Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4063 13:45:07.90M 2015-10-07T12:42:59.315Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4063 13:45:08.12M 2015-10-07T12:42:59.520Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4070 13:45:08.32M 2015-10-07T12:42:59.720Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4081 13:45:08.52M 2015-10-07T12:42:59.925Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 13:45:08.72M 2015-10-07T12:43:00.130Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4124 13:45:08.92M 2015-10-07T12:43:00.330Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4094 13:45:09.13M 2015-10-07T12:43:00.535Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4077 13:45:09.33M 2015-10-07T12:43:00.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4075 13:45:09.53M 2015-10-07T12:43:00.940Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4066 13:45:09.75M 2015-10-07T12:43:01.145Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4056 13:45:09.93M 2015-10-07T12:43:01.350Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4053 13:45:10.15M 2015-10-07T12:43:01.545Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 13:45:10.35M 2015-10-07T12:43:01.750Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 13:45:10.54M 2015-10-07T12:43:01.955Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4133 13:45:10.75M 2015-10-07T12:43:02.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4148 13:45:10.95M 2015-10-07T12:43:02.360Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4149 13:45:11.16M 2015-10-07T12:43:02.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4150 13:45:11.36M 2015-10-07T12:43:02.785Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.793 1504.4154 13:45:11.56M 2015-10-07T12:43:02.970Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4163 13:45:11.76M 2015-10-07T12:43:03.175Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4169 13:45:11.96M 2015-10-07T12:43:03.375Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4171 13:45:12.18M 2015-10-07T12:43:03.580Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4170 13:45:12.38M 2015-10-07T12:43:03.780Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.795 1504.4183 13:45:12.58M 2015-10-07T12:43:03.985Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4180 13:45:12.78M 2015-10-07T12:43:04.190Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4091 13:45:13.00M 2015-10-07T12:43:04.390Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 13:45:13.19M 2015-10-07T12:43:04.595Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4060 13:45:13.39M 2015-10-07T12:43:04.795Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4073 13:45:13.59M 2015-10-07T12:43:05.000Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4081 13:45:13.79M 2015-10-07T12:43:05.220Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4088 13:45:14.01M 2015-10-07T12:43:05.405Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4078 13:45:14.23M 2015-10-07T12:43:05.610Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4078 13:45:14.41M 2015-10-07T12:43:05.810Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4078 13:45:14.61M 2015-10-07T12:43:06.015Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3983 13:45:14.80M 2015-10-07T12:43:06.215Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.779 1504.3977 13:45:15.02M 2015-10-07T12:43:06.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4030 13:45:15.22M 2015-10-07T12:43:06.625Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4053 13:45:15.43M 2015-10-07T12:43:06.830Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4027 13:45:15.62M 2015-10-07T12:43:07.030Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4021 13:45:15.82M 2015-10-07T12:43:07.235Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4015 13:45:16.04M 2015-10-07T12:43:07.435Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4022 13:45:16.24M 2015-10-07T12:43:07.640Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4017 13:45:16.44M 2015-10-07T12:43:07.840Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4019 13:45:16.64M 2015-10-07T12:43:08.045Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4011 13:45:16.84M 2015-10-07T12:43:08.250Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4014 13:45:17.05M 2015-10-07T12:43:08.455Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4067 13:45:17.25M 2015-10-07T12:43:08.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4087 13:45:17.45M 2015-10-07T12:43:08.860Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:45:17.65M 2015-10-07T12:43:09.060Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4072 13:45:17.85M 2015-10-07T12:43:09.265Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4073 13:45:18.07M 2015-10-07T12:43:09.465Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4064 13:45:18.27M 2015-10-07T12:43:09.685Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:45:18.47M 2015-10-07T12:43:09.875Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 13:45:18.68M 2015-10-07T12:43:10.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4047 13:45:18.86M 2015-10-07T12:43:10.280Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4041 13:45:19.08M 2015-10-07T12:43:10.485Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.782 1504.4026 13:45:19.28M 2015-10-07T12:43:10.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4020 13:45:19.48M 2015-10-07T12:43:10.890Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4019 13:45:19.68M 2015-10-07T12:43:11.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 13:45:19.88M 2015-10-07T12:43:11.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4017 13:45:20.10M 2015-10-07T12:43:11.500Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4012 13:45:20.30M 2015-10-07T12:43:11.700Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.782 1504.4023 13:45:20.50M 2015-10-07T12:43:11.905Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4014 13:45:20.70M 2015-10-07T12:43:12.105Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4102 13:45:20.90M 2015-10-07T12:43:12.310Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4108 13:45:21.11M 2015-10-07T12:43:12.510Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:45:21.31M 2015-10-07T12:43:12.715Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 13:45:21.51M 2015-10-07T12:43:12.920Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 13:45:21.71M 2015-10-07T12:43:13.120Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4100 13:45:21.91M 2015-10-07T12:43:13.325Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4093 13:45:22.13M 2015-10-07T12:43:13.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4102 13:45:22.33M 2015-10-07T12:43:13.730Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4093 13:45:22.53M 2015-10-07T12:43:13.935Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4088 13:45:22.73M 2015-10-07T12:43:14.155Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4077 13:45:22.93M 2015-10-07T12:43:14.340Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4069 13:45:23.16M 2015-10-07T12:43:14.545Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 13:45:23.34M 2015-10-07T12:43:14.746Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4054 13:45:23.54M 2015-10-07T12:43:14.950Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4053 13:45:23.74M 2015-10-07T12:43:15.184Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4052 13:45:23.94M 2015-10-07T12:43:15.350Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3978 13:45:24.16M 2015-10-07T12:43:15.560Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 13:45:24.36M 2015-10-07T12:43:15.760Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3971 13:45:24.56M 2015-10-07T12:43:15.965Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3976 13:45:24.75M 2015-10-07T12:43:16.170Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3983 13:45:24.95M 2015-10-07T12:43:16.370Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 13:45:25.17M 2015-10-07T12:43:16.575Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.774 1504.3954 13:45:25.37M 2015-10-07T12:43:16.775Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 13:45:25.57M 2015-10-07T12:43:16.980Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4070 13:45:25.77M 2015-10-07T12:43:17.180Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4033 13:45:25.97M 2015-10-07T12:43:17.425Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.785 1504.4020 13:45:26.19M 2015-10-07T12:43:17.590Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4001 13:45:26.39M 2015-10-07T12:43:17.790Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4023 13:45:26.59M 2015-10-07T12:43:17.996Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4028 13:45:26.78M 2015-10-07T12:43:18.196Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4037 13:45:27.00M 2015-10-07T12:43:18.401Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4038 13:45:27.20M 2015-10-07T12:43:18.621Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.941 34.788 1504.4038 13:45:27.40M 2015-10-07T12:43:18.806Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4044 13:45:27.62M 2015-10-07T12:43:19.011Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4048 13:45:27.80M 2015-10-07T12:43:19.210Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4044 13:45:28.02M 2015-10-07T12:43:19.415Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4050 13:45:28.21M 2015-10-07T12:43:19.621Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4143 13:45:28.42M 2015-10-07T12:43:19.820Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.790 1504.4126 13:45:28.62M 2015-10-07T12:43:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 13:45:28.82M 2015-10-07T12:43:20.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4127 13:45:29.03M 2015-10-07T12:43:20.431Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 13:45:29.23M 2015-10-07T12:43:20.636Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 13:45:29.43M 2015-10-07T12:43:20.836Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4146 13:45:29.63M 2015-10-07T12:43:21.036Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4144 13:45:29.83M 2015-10-07T12:43:21.246Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4153 13:45:30.05M 2015-10-07T12:43:21.446Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4155 13:45:30.25M 2015-10-07T12:43:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4149 13:45:30.45M 2015-10-07T12:43:21.850Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4135 13:45:30.65M 2015-10-07T12:43:22.056Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4117 13:45:30.84M 2015-10-07T12:43:22.256Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 13:45:31.06M 2015-10-07T12:43:22.461Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.944 34.790 1504.4089 13:45:31.26M 2015-10-07T12:43:22.666Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.937 34.784 1504.3997 13:45:31.46M 2015-10-07T12:43:22.870Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.783 1504.3971 13:45:31.66M 2015-10-07T12:43:23.086Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.782 1504.3959 13:45:31.86M 2015-10-07T12:43:23.271Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.782 1504.3953 13:45:32.09M 2015-10-07T12:43:23.476Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.933 34.782 1504.3940 13:45:32.28M 2015-10-07T12:43:23.704Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.933 34.781 1504.3939 13:45:32.47M 2015-10-07T12:43:23.881Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.933 34.781 1504.3939 13:45:32.67M 2015-10-07T12:43:24.086Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.933 34.781 1504.3923 13:45:32.87M 2015-10-07T12:43:24.291Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.942 34.789 1504.4031 13:45:33.09M 2015-10-07T12:43:24.491Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.944 34.791 1504.4052 13:45:33.29M 2015-10-07T12:43:24.696Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4066 13:45:33.49M 2015-10-07T12:43:24.896Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.941 34.788 1504.4022 13:45:33.69M 2015-10-07T12:43:25.101Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.940 34.787 1504.4019 13:45:33.89M 2015-10-07T12:43:25.301Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4022 13:45:34.11M 2015-10-07T12:43:25.508Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4011 13:45:34.31M 2015-10-07T12:43:25.711Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4015 13:45:34.50M 2015-10-07T12:43:25.944Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.785 1504.4021 13:45:34.71M 2015-10-07T12:43:26.116Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4050 13:45:34.90M 2015-10-07T12:43:26.321Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4061 13:45:35.12M 2015-10-07T12:43:26.521Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4069 13:45:35.32M 2015-10-07T12:43:26.726Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4082 13:45:35.52M 2015-10-07T12:43:26.944Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4083 13:45:35.72M 2015-10-07T12:43:27.131Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4086 13:45:35.92M 2015-10-07T12:43:27.331Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4093 13:45:36.14M 2015-10-07T12:43:27.556Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4098 13:45:36.34M 2015-10-07T12:43:27.741Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4099 13:45:36.55M 2015-10-07T12:43:27.941Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3994 13:45:36.74M 2015-10-07T12:43:28.149Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.779 1504.4031 13:45:36.93M 2015-10-07T12:43:28.351Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4037 13:45:37.15M 2015-10-07T12:43:28.551Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4149 13:45:37.35M 2015-10-07T12:43:28.756Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4156 13:45:37.55M 2015-10-07T12:43:28.956Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4156 13:45:37.75M 2015-10-07T12:43:29.161Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.789 1504.4155 13:45:37.95M 2015-10-07T12:43:29.366Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.789 1504.4169 13:45:38.17M 2015-10-07T12:43:29.566Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4174 13:45:38.37M 2015-10-07T12:43:29.766Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4161 13:45:38.57M 2015-10-07T12:43:29.976Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4152 13:45:38.76M 2015-10-07T12:43:30.176Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.952 34.795 1504.4227 13:45:38.97M 2015-10-07T12:43:30.381Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.953 34.796 1504.4229 13:45:39.18M 2015-10-07T12:43:30.581Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.953 34.796 1504.4230 13:45:39.38M 2015-10-07T12:43:30.786Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.796 1504.4221 13:45:39.58M 2015-10-07T12:43:30.991Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4219 13:45:39.78M 2015-10-07T12:43:31.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4202 13:45:40.00M 2015-10-07T12:43:31.391Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 13:45:40.20M 2015-10-07T12:43:31.596Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4086 13:45:40.39M 2015-10-07T12:43:31.801Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4072 13:45:40.60M 2015-10-07T12:43:32.021Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 13:45:40.79M 2015-10-07T12:43:32.206Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4092 13:45:41.03M 2015-10-07T12:43:32.411Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4130 13:45:41.21M 2015-10-07T12:43:32.611Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4025 13:45:41.41M 2015-10-07T12:43:32.816Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4064 13:45:41.61M 2015-10-07T12:43:33.021Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4081 13:45:41.81M 2015-10-07T12:43:33.221Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.943 34.791 1504.4047 13:45:42.03M 2015-10-07T12:43:33.421Z|I-OCEAN7-304-XXXX| 27.25 14.227 41.944 34.791 1504.4053 13:45:42.23M 2015-10-07T12:43:33.628Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.944 34.792 1504.4063 13:45:42.43M 2015-10-07T12:43:33.831Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4141 13:45:42.63M 2015-10-07T12:43:34.031Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4155 13:45:42.82M 2015-10-07T12:43:34.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4178 13:45:43.04M 2015-10-07T12:43:34.437Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4187 13:45:43.24M 2015-10-07T12:43:34.641Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4111 13:45:43.44M 2015-10-07T12:43:34.864Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.780 1504.4111 13:45:43.64M 2015-10-07T12:43:35.051Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4108 13:45:43.84M 2015-10-07T12:43:35.251Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4111 13:45:44.06M 2015-10-07T12:43:35.456Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4104 13:45:44.26M 2015-10-07T12:43:35.656Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.781 1504.4092 13:45:44.46M 2015-10-07T12:43:35.861Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4091 13:45:44.66M 2015-10-07T12:43:36.068Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.937 34.784 1504.4011 13:45:44.85M 2015-10-07T12:43:36.268Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4023 13:45:45.07M 2015-10-07T12:43:36.486Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4048 13:45:45.27M 2015-10-07T12:43:36.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4045 13:45:45.49M 2015-10-07T12:43:36.876Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4063 13:45:45.67M 2015-10-07T12:43:37.081Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4077 13:45:45.87M 2015-10-07T12:43:37.304Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 13:45:46.09M 2015-10-07T12:43:37.486Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4077 13:45:46.29M 2015-10-07T12:43:37.691Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4084 13:45:46.49M 2015-10-07T12:43:37.891Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4089 13:45:46.69M 2015-10-07T12:43:38.091Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4109 13:45:46.89M 2015-10-07T12:43:38.296Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4126 13:45:47.10M 2015-10-07T12:43:38.496Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 13:45:47.30M 2015-10-07T12:43:38.701Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4139 13:45:47.50M 2015-10-07T12:43:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:45:47.70M 2015-10-07T12:43:39.106Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4073 13:45:47.90M 2015-10-07T12:43:39.344Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:45:48.12M 2015-10-07T12:43:39.516Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4138 13:45:48.32M 2015-10-07T12:43:39.716Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4100 13:45:48.52M 2015-10-07T12:43:39.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4084 13:45:48.71M 2015-10-07T12:43:40.121Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4075 13:45:48.91M 2015-10-07T12:43:40.326Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4053 13:45:49.13M 2015-10-07T12:43:40.526Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 13:45:49.33M 2015-10-07T12:43:40.731Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4048 13:45:49.53M 2015-10-07T12:43:40.951Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.782 1504.4036 13:45:49.73M 2015-10-07T12:43:41.141Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4030 13:45:49.94M 2015-10-07T12:43:41.336Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4030 13:45:50.15M 2015-10-07T12:43:41.547Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4027 13:45:50.34M 2015-10-07T12:43:41.746Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4069 13:45:50.55M 2015-10-07T12:43:41.951Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4078 13:45:50.74M 2015-10-07T12:43:42.151Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4087 13:45:50.94M 2015-10-07T12:43:42.356Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 13:45:51.16M 2015-10-07T12:43:42.561Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4103 13:45:51.36M 2015-10-07T12:43:42.785Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4114 13:45:51.56M 2015-10-07T12:43:42.967Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4116 13:45:51.76M 2015-10-07T12:43:43.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4128 13:45:51.96M 2015-10-07T12:43:43.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4126 13:45:52.18M 2015-10-07T12:43:43.577Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 13:45:52.38M 2015-10-07T12:43:43.776Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4104 13:45:52.58M 2015-10-07T12:43:43.985Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 13:45:52.77M 2015-10-07T12:43:44.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4121 13:45:52.97M 2015-10-07T12:43:44.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4125 13:45:53.19M 2015-10-07T12:43:44.592Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4130 13:45:53.39M 2015-10-07T12:43:44.792Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 13:45:53.59M 2015-10-07T12:43:44.997Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4131 13:45:53.79M 2015-10-07T12:43:45.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4025 13:45:54.01M 2015-10-07T12:43:45.422Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4006 13:45:54.21M 2015-10-07T12:43:45.607Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4014 13:45:54.42M 2015-10-07T12:43:45.812Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4028 13:45:54.61M 2015-10-07T12:43:46.012Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4028 13:45:54.80M 2015-10-07T12:43:46.217Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 13:45:55.02M 2015-10-07T12:43:46.417Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4037 13:45:55.22M 2015-10-07T12:43:46.622Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4048 13:45:55.42M 2015-10-07T12:43:46.822Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 13:45:55.62M 2015-10-07T12:43:47.027Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 13:45:55.82M 2015-10-07T12:43:47.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4054 13:45:56.04M 2015-10-07T12:43:47.432Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4050 13:45:56.24M 2015-10-07T12:43:47.637Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4054 13:45:56.43M 2015-10-07T12:43:47.842Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4060 13:45:56.63M 2015-10-07T12:43:48.042Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 13:45:56.83M 2015-10-07T12:43:48.247Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3995 13:45:57.05M 2015-10-07T12:43:48.447Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3984 13:45:57.25M 2015-10-07T12:43:48.652Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 13:45:57.45M 2015-10-07T12:43:48.857Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.781 1504.3989 13:45:57.65M 2015-10-07T12:43:49.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3988 13:45:57.85M 2015-10-07T12:43:49.262Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3990 13:45:58.07M 2015-10-07T12:43:49.467Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3992 13:45:58.27M 2015-10-07T12:43:49.704Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4043 13:45:58.47M 2015-10-07T12:43:49.887Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4044 13:45:58.66M 2015-10-07T12:43:50.072Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4047 13:45:58.88M 2015-10-07T12:43:50.277Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4050 13:45:59.08M 2015-10-07T12:43:50.477Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4058 13:45:59.28M 2015-10-07T12:43:50.682Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4061 13:45:59.48M 2015-10-07T12:43:50.882Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4070 13:45:59.68M 2015-10-07T12:43:51.087Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4082 13:45:59.87M 2015-10-07T12:43:51.292Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:46:00.10M 2015-10-07T12:43:51.492Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4098 13:46:00.30M 2015-10-07T12:43:51.704Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4088 13:46:00.50M 2015-10-07T12:43:51.902Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4094 13:46:00.69M 2015-10-07T12:43:52.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 13:46:00.90M 2015-10-07T12:43:52.307Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4110 13:46:01.11M 2015-10-07T12:43:52.509Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4109 13:46:01.31M 2015-10-07T12:43:52.712Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4031 13:46:01.51M 2015-10-07T12:43:52.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 13:46:01.71M 2015-10-07T12:43:53.117Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.781 1504.4011 13:46:01.91M 2015-10-07T12:43:53.322Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4008 13:46:02.13M 2015-10-07T12:43:53.522Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4010 13:46:02.33M 2015-10-07T12:43:53.727Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4003 13:46:02.52M 2015-10-07T12:43:53.932Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4071 13:46:02.73M 2015-10-07T12:43:54.132Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 13:46:02.92M 2015-10-07T12:43:54.352Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4052 13:46:03.14M 2015-10-07T12:43:54.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4076 13:46:03.36M 2015-10-07T12:43:54.742Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4082 13:46:03.54M 2015-10-07T12:43:54.942Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4103 13:46:03.74M 2015-10-07T12:43:55.149Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 13:46:03.94M 2015-10-07T12:43:55.352Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4130 13:46:04.16M 2015-10-07T12:43:55.552Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4133 13:46:04.36M 2015-10-07T12:43:55.757Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4139 13:46:04.55M 2015-10-07T12:43:55.962Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4128 13:46:04.75M 2015-10-07T12:43:56.185Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4130 13:46:04.95M 2015-10-07T12:43:56.367Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4122 13:46:05.17M 2015-10-07T12:43:56.567Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4114 13:46:05.37M 2015-10-07T12:43:56.772Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4104 13:46:05.57M 2015-10-07T12:43:56.972Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.787 1504.4175 13:46:05.77M 2015-10-07T12:43:57.177Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4180 13:46:05.96M 2015-10-07T12:43:57.382Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4172 13:46:06.19M 2015-10-07T12:43:57.587Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4169 13:46:06.39M 2015-10-07T12:43:57.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4171 13:46:06.59M 2015-10-07T12:43:57.992Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4141 13:46:06.78M 2015-10-07T12:43:58.192Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4135 13:46:07.00M 2015-10-07T12:43:58.397Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4130 13:46:07.20M 2015-10-07T12:43:58.597Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4124 13:46:07.40M 2015-10-07T12:43:58.817Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4115 13:46:07.60M 2015-10-07T12:43:59.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4111 13:46:07.81M 2015-10-07T12:43:59.207Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4106 13:46:08.02M 2015-10-07T12:43:59.412Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 13:46:08.22M 2015-10-07T12:43:59.625Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4089 13:46:08.41M 2015-10-07T12:43:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4091 13:46:08.61M 2015-10-07T12:44:00.017Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4087 13:46:08.81M 2015-10-07T12:44:00.222Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4078 13:46:09.03M 2015-10-07T12:44:00.428Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4073 13:46:09.23M 2015-10-07T12:44:00.627Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4066 13:46:09.43M 2015-10-07T12:44:00.832Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 13:46:09.63M 2015-10-07T12:44:01.037Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4054 13:46:09.83M 2015-10-07T12:44:01.237Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 13:46:10.05M 2015-10-07T12:44:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4033 13:46:10.25M 2015-10-07T12:44:01.647Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4022 13:46:10.45M 2015-10-07T12:44:01.847Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4012 13:46:10.64M 2015-10-07T12:44:02.052Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4009 13:46:10.84M 2015-10-07T12:44:02.252Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4014 13:46:11.06M 2015-10-07T12:44:02.457Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4021 13:46:11.26M 2015-10-07T12:44:02.662Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4042 13:46:11.46M 2015-10-07T12:44:02.862Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4055 13:46:11.66M 2015-10-07T12:44:03.069Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4058 13:46:11.86M 2015-10-07T12:44:03.283Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 13:46:12.08M 2015-10-07T12:44:03.472Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4070 13:46:12.29M 2015-10-07T12:44:03.677Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.929 34.775 1504.3949 13:46:12.47M 2015-10-07T12:44:03.877Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3933 13:46:12.67M 2015-10-07T12:44:04.082Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3922 13:46:12.87M 2015-10-07T12:44:04.282Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3923 13:46:13.09M 2015-10-07T12:44:04.492Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4015 13:46:13.29M 2015-10-07T12:44:04.692Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4047 13:46:13.49M 2015-10-07T12:44:04.897Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 13:46:13.69M 2015-10-07T12:44:05.097Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4097 13:46:13.89M 2015-10-07T12:44:05.302Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4122 13:46:14.10M 2015-10-07T12:44:05.502Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4146 13:46:14.31M 2015-10-07T12:44:05.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4130 13:46:14.50M 2015-10-07T12:44:05.908Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 13:46:14.70M 2015-10-07T12:44:06.112Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4094 13:46:14.90M 2015-10-07T12:44:06.317Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4080 13:46:15.12M 2015-10-07T12:44:06.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4065 13:46:15.32M 2015-10-07T12:44:06.717Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4050 13:46:15.52M 2015-10-07T12:44:06.923Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4037 13:46:15.72M 2015-10-07T12:44:07.133Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4031 13:46:15.92M 2015-10-07T12:44:07.333Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4041 13:46:16.14M 2015-10-07T12:44:07.533Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4050 13:46:16.34M 2015-10-07T12:44:07.753Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4059 13:46:16.53M 2015-10-07T12:44:07.938Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4059 13:46:16.75M 2015-10-07T12:44:08.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4064 13:46:16.93M 2015-10-07T12:44:08.343Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4073 13:46:17.15M 2015-10-07T12:44:08.548Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4075 13:46:17.35M 2015-10-07T12:44:08.753Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 13:46:17.55M 2015-10-07T12:44:08.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 13:46:17.75M 2015-10-07T12:44:09.158Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4049 13:46:17.95M 2015-10-07T12:44:09.363Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4088 13:46:18.17M 2015-10-07T12:44:09.563Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4063 13:46:18.37M 2015-10-07T12:44:09.768Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4072 13:46:18.57M 2015-10-07T12:44:09.973Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4078 13:46:18.76M 2015-10-07T12:44:10.173Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4181 13:46:18.96M 2015-10-07T12:44:10.378Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.796 1504.4170 13:46:19.18M 2015-10-07T12:44:10.578Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.796 1504.4153 13:46:19.38M 2015-10-07T12:44:10.783Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.797 1504.4149 13:46:19.58M 2015-10-07T12:44:10.983Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4080 13:46:19.78M 2015-10-07T12:44:11.188Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4110 13:46:20.00M 2015-10-07T12:44:11.393Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 13:46:20.20M 2015-10-07T12:44:11.598Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4110 13:46:20.39M 2015-10-07T12:44:11.825Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4094 13:46:20.60M 2015-10-07T12:44:12.003Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4089 13:46:20.79M 2015-10-07T12:44:12.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4102 13:46:21.01M 2015-10-07T12:44:12.403Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4098 13:46:21.23M 2015-10-07T12:44:12.608Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 13:46:21.41M 2015-10-07T12:44:12.813Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4075 13:46:21.61M 2015-10-07T12:44:13.018Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4065 13:46:21.81M 2015-10-07T12:44:13.218Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 13:46:22.03M 2015-10-07T12:44:13.423Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4124 13:46:22.22M 2015-10-07T12:44:13.623Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:46:22.43M 2015-10-07T12:44:13.823Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 13:46:22.62M 2015-10-07T12:44:14.028Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 13:46:22.82M 2015-10-07T12:44:14.233Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.792 1504.4117 13:46:23.04M 2015-10-07T12:44:14.438Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 13:46:23.24M 2015-10-07T12:44:14.638Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4146 13:46:23.44M 2015-10-07T12:44:14.843Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 13:46:23.64M 2015-10-07T12:44:15.043Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4072 13:46:23.84M 2015-10-07T12:44:15.248Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 13:46:24.06M 2015-10-07T12:44:15.453Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4045 13:46:24.25M 2015-10-07T12:44:15.653Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4061 13:46:24.45M 2015-10-07T12:44:15.858Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4067 13:46:24.65M 2015-10-07T12:44:16.058Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4072 13:46:24.85M 2015-10-07T12:44:16.263Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:46:25.07M 2015-10-07T12:44:16.468Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 13:46:25.27M 2015-10-07T12:44:16.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 13:46:25.47M 2015-10-07T12:44:16.873Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4092 13:46:25.69M 2015-10-07T12:44:17.078Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4009 13:46:25.87M 2015-10-07T12:44:17.278Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4017 13:46:26.09M 2015-10-07T12:44:17.478Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4026 13:46:26.29M 2015-10-07T12:44:17.683Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 13:46:26.48M 2015-10-07T12:44:17.888Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 13:46:26.68M 2015-10-07T12:44:18.088Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4055 13:46:26.88M 2015-10-07T12:44:18.293Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 13:46:27.10M 2015-10-07T12:44:18.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4076 13:46:27.30M 2015-10-07T12:44:18.698Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 13:46:27.50M 2015-10-07T12:44:18.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 13:46:27.70M 2015-10-07T12:44:19.108Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 13:46:27.90M 2015-10-07T12:44:19.308Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 13:46:28.12M 2015-10-07T12:44:19.509Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 13:46:28.32M 2015-10-07T12:44:19.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4109 13:46:28.51M 2015-10-07T12:44:19.918Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4110 13:46:28.71M 2015-10-07T12:44:20.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4102 13:46:28.91M 2015-10-07T12:44:20.323Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4098 13:46:29.13M 2015-10-07T12:44:20.544Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.785 1504.4152 13:46:29.33M 2015-10-07T12:44:20.728Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 13:46:29.53M 2015-10-07T12:44:20.933Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4102 13:46:29.72M 2015-10-07T12:44:21.153Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4104 13:46:29.93M 2015-10-07T12:44:21.338Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4104 13:46:30.16M 2015-10-07T12:44:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4113 13:46:30.34M 2015-10-07T12:44:21.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4116 13:46:30.54M 2015-10-07T12:44:21.948Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4122 13:46:30.74M 2015-10-07T12:44:22.149Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4109 13:46:30.94M 2015-10-07T12:44:22.353Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4130 13:46:31.16M 2015-10-07T12:44:22.558Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4143 13:46:31.36M 2015-10-07T12:44:22.785Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4055 13:46:31.56M 2015-10-07T12:44:22.963Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4061 13:46:31.76M 2015-10-07T12:44:23.185Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4072 13:46:31.96M 2015-10-07T12:44:23.368Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4075 13:46:32.18M 2015-10-07T12:44:23.573Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4086 13:46:32.37M 2015-10-07T12:44:23.773Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4093 13:46:32.57M 2015-10-07T12:44:23.978Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4086 13:46:32.77M 2015-10-07T12:44:24.183Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.780 1504.4080 13:46:32.97M 2015-10-07T12:44:24.383Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.781 1504.4084 13:46:33.19M 2015-10-07T12:44:24.583Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4082 13:46:33.39M 2015-10-07T12:44:24.788Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4083 13:46:33.59M 2015-10-07T12:44:24.993Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 13:46:33.79M 2015-10-07T12:44:25.198Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 13:46:34.00M 2015-10-07T12:44:25.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4100 13:46:34.20M 2015-10-07T12:44:25.618Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 13:46:34.40M 2015-10-07T12:44:25.803Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4144 13:46:34.62M 2015-10-07T12:44:26.009Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4152 13:46:34.80M 2015-10-07T12:44:26.213Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4154 13:46:35.02M 2015-10-07T12:44:26.413Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4110 13:46:35.22M 2015-10-07T12:44:26.613Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4093 13:46:35.42M 2015-10-07T12:44:26.823Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4086 13:46:35.62M 2015-10-07T12:44:27.023Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4071 13:46:35.82M 2015-10-07T12:44:27.224Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4056 13:46:36.04M 2015-10-07T12:44:27.429Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4041 13:46:36.23M 2015-10-07T12:44:27.633Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4028 13:46:36.43M 2015-10-07T12:44:27.834Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4027 13:46:36.63M 2015-10-07T12:44:28.039Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4027 13:46:36.83M 2015-10-07T12:44:28.239Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 13:46:37.05M 2015-10-07T12:44:28.444Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4038 13:46:37.25M 2015-10-07T12:44:28.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4042 13:46:37.45M 2015-10-07T12:44:28.853Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4043 13:46:37.65M 2015-10-07T12:44:29.065Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4053 13:46:37.84M 2015-10-07T12:44:29.258Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 13:46:38.07M 2015-10-07T12:44:29.459Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4055 13:46:38.27M 2015-10-07T12:44:29.663Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4059 13:46:38.46M 2015-10-07T12:44:29.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.780 1504.4058 13:46:38.66M 2015-10-07T12:44:30.084Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4055 13:46:38.86M 2015-10-07T12:44:30.274Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4059 13:46:39.10M 2015-10-07T12:44:30.473Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4080 13:46:39.28M 2015-10-07T12:44:30.679Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4094 13:46:39.48M 2015-10-07T12:44:30.884Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4119 13:46:39.68M 2015-10-07T12:44:31.079Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4117 13:46:39.88M 2015-10-07T12:44:31.289Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4117 13:46:40.09M 2015-10-07T12:44:31.494Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4120 13:46:40.29M 2015-10-07T12:44:31.694Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4064 13:46:40.49M 2015-10-07T12:44:31.894Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 13:46:40.69M 2015-10-07T12:44:32.099Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 13:46:40.89M 2015-10-07T12:44:32.304Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 13:46:41.11M 2015-10-07T12:44:32.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4050 13:46:41.31M 2015-10-07T12:44:32.710Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4033 13:46:41.51M 2015-10-07T12:44:32.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4042 13:46:41.71M 2015-10-07T12:44:33.114Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 13:46:41.90M 2015-10-07T12:44:33.319Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4045 13:46:42.12M 2015-10-07T12:44:33.519Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 13:46:42.32M 2015-10-07T12:44:33.724Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4070 13:46:42.52M 2015-10-07T12:44:33.924Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:46:42.72M 2015-10-07T12:44:34.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 13:46:42.92M 2015-10-07T12:44:34.334Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 13:46:43.14M 2015-10-07T12:44:34.554Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 13:46:43.34M 2015-10-07T12:44:34.739Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4092 13:46:43.55M 2015-10-07T12:44:34.939Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4092 13:46:43.74M 2015-10-07T12:44:35.144Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4094 13:46:43.93M 2015-10-07T12:44:35.344Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4102 13:46:44.15M 2015-10-07T12:44:35.549Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4103 13:46:44.35M 2015-10-07T12:44:35.754Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4109 13:46:44.55M 2015-10-07T12:44:35.954Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4109 13:46:44.75M 2015-10-07T12:44:36.159Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4104 13:46:44.95M 2015-10-07T12:44:36.364Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4108 13:46:45.17M 2015-10-07T12:44:36.569Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4105 13:46:45.37M 2015-10-07T12:44:36.769Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4103 13:46:45.57M 2015-10-07T12:44:36.974Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4108 13:46:45.77M 2015-10-07T12:44:37.174Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4071 13:46:45.96M 2015-10-07T12:44:37.379Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4059 13:46:46.18M 2015-10-07T12:44:37.579Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4041 13:46:46.38M 2015-10-07T12:44:37.784Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4039 13:46:46.58M 2015-10-07T12:44:37.989Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.779 1504.4045 13:46:46.78M 2015-10-07T12:44:38.224Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4094 13:46:47.00M 2015-10-07T12:44:38.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4109 13:46:47.20M 2015-10-07T12:44:38.594Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 13:46:47.40M 2015-10-07T12:44:38.799Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4126 13:46:47.60M 2015-10-07T12:44:39.019Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4130 13:46:47.80M 2015-10-07T12:44:39.204Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4137 13:46:48.03M 2015-10-07T12:44:39.409Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4131 13:46:48.21M 2015-10-07T12:44:39.609Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 13:46:48.41M 2015-10-07T12:44:39.814Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 13:46:48.61M 2015-10-07T12:44:40.019Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4126 13:46:48.81M 2015-10-07T12:44:40.224Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4126 13:46:49.03M 2015-10-07T12:44:40.424Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4119 13:46:49.23M 2015-10-07T12:44:40.629Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4116 13:46:49.43M 2015-10-07T12:44:40.829Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:46:49.63M 2015-10-07T12:44:41.034Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 13:46:49.83M 2015-10-07T12:44:41.239Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4100 13:46:50.05M 2015-10-07T12:44:41.439Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4111 13:46:50.25M 2015-10-07T12:44:41.644Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4126 13:46:50.44M 2015-10-07T12:44:41.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 13:46:50.64M 2015-10-07T12:44:42.049Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4066 13:46:50.84M 2015-10-07T12:44:42.249Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4058 13:46:51.06M 2015-10-07T12:44:42.454Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 13:46:51.26M 2015-10-07T12:44:42.654Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4045 13:46:51.46M 2015-10-07T12:44:42.859Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4038 13:46:51.66M 2015-10-07T12:44:43.064Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4044 13:46:51.86M 2015-10-07T12:44:43.259Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4037 13:46:52.07M 2015-10-07T12:44:43.484Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4039 13:46:52.27M 2015-10-07T12:44:43.669Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4053 13:46:52.49M 2015-10-07T12:44:43.905Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4045 13:46:52.67M 2015-10-07T12:44:44.079Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4043 13:46:52.87M 2015-10-07T12:44:44.279Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4026 13:46:53.09M 2015-10-07T12:44:44.484Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4011 13:46:53.29M 2015-10-07T12:44:44.684Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4001 13:46:53.49M 2015-10-07T12:44:44.889Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3993 13:46:53.69M 2015-10-07T12:44:45.089Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3983 13:46:53.88M 2015-10-07T12:44:45.299Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.779 1504.3976 13:46:54.10M 2015-10-07T12:44:45.499Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3978 13:46:54.30M 2015-10-07T12:44:45.699Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 13:46:54.50M 2015-10-07T12:44:45.904Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3988 13:46:54.70M 2015-10-07T12:44:46.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4000 13:46:54.90M 2015-10-07T12:44:46.309Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4014 13:46:55.12M 2015-10-07T12:44:46.514Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:46:55.32M 2015-10-07T12:44:46.719Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4005 13:46:55.52M 2015-10-07T12:44:46.919Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4020 13:46:55.72M 2015-10-07T12:44:47.124Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4027 13:46:55.92M 2015-10-07T12:44:47.329Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4037 13:46:56.13M 2015-10-07T12:44:47.524Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 13:46:56.33M 2015-10-07T12:44:47.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4070 13:46:56.53M 2015-10-07T12:44:47.954Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4087 13:46:56.73M 2015-10-07T12:44:48.139Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4100 13:46:56.95M 2015-10-07T12:44:48.344Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4105 13:46:57.15M 2015-10-07T12:44:48.544Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4106 13:46:57.35M 2015-10-07T12:44:48.749Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.782 1504.4114 13:46:57.55M 2015-10-07T12:44:48.949Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4115 13:46:57.75M 2015-10-07T12:44:49.154Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4113 13:46:57.94M 2015-10-07T12:44:49.354Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.782 1504.4105 13:46:58.16M 2015-10-07T12:44:49.559Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.782 1504.4104 13:46:58.36M 2015-10-07T12:44:49.764Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 13:46:58.56M 2015-10-07T12:44:49.964Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4115 13:46:58.76M 2015-10-07T12:44:50.164Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4116 13:46:58.96M 2015-10-07T12:44:50.374Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4115 13:46:59.18M 2015-10-07T12:44:50.574Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.782 1504.4108 13:46:59.38M 2015-10-07T12:44:50.774Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4106 13:46:59.58M 2015-10-07T12:44:50.979Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4111 13:46:59.77M 2015-10-07T12:44:51.184Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4111 13:47:00.98M 2015-10-07T12:44:51.390Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 13:47:00.19M 2015-10-07T12:44:51.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4100 13:47:00.39M 2015-10-07T12:44:51.794Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4094 13:47:00.59M 2015-10-07T12:44:51.994Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4100 13:47:00.79M 2015-10-07T12:44:52.200Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4102 13:47:01.01M 2015-10-07T12:44:52.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 13:47:01.21M 2015-10-07T12:44:52.600Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4105 13:47:01.42M 2015-10-07T12:44:52.810Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4111 13:47:01.60M 2015-10-07T12:44:53.010Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4108 13:47:01.81M 2015-10-07T12:44:53.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 13:47:02.03M 2015-10-07T12:44:53.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4095 13:47:02.22M 2015-10-07T12:44:53.624Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4084 13:47:02.42M 2015-10-07T12:44:53.825Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:47:02.62M 2015-10-07T12:44:54.030Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4077 13:47:02.82M 2015-10-07T12:44:54.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4071 13:47:03.04M 2015-10-07T12:44:54.430Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4076 13:47:03.24M 2015-10-07T12:44:54.635Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4071 13:47:03.44M 2015-10-07T12:44:54.835Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4067 13:47:03.64M 2015-10-07T12:44:55.040Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4093 13:47:03.83M 2015-10-07T12:44:55.240Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.785 1504.4091 13:47:04.05M 2015-10-07T12:44:55.445Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4088 13:47:04.25M 2015-10-07T12:44:55.650Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4083 13:47:04.45M 2015-10-07T12:44:55.850Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4077 13:47:04.65M 2015-10-07T12:44:56.055Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4077 13:47:04.85M 2015-10-07T12:44:56.260Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.941 34.785 1504.4075 13:47:05.07M 2015-10-07T12:44:56.460Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4075 13:47:05.27M 2015-10-07T12:44:56.665Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4071 13:47:05.47M 2015-10-07T12:44:56.885Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4072 13:47:05.67M 2015-10-07T12:44:57.070Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4080 13:47:05.88M 2015-10-07T12:44:57.275Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 13:47:06.08M 2015-10-07T12:44:57.475Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4075 13:47:06.28M 2015-10-07T12:44:57.680Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4069 13:47:06.48M 2015-10-07T12:44:57.885Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4071 13:47:06.68M 2015-10-07T12:44:58.085Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4067 13:47:06.88M 2015-10-07T12:44:58.290Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4063 13:47:07.10M 2015-10-07T12:44:58.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:47:07.30M 2015-10-07T12:44:58.695Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4064 13:47:07.50M 2015-10-07T12:44:58.900Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4072 13:47:07.70M 2015-10-07T12:44:59.100Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4073 13:47:07.90M 2015-10-07T12:44:59.305Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 13:47:08.11M 2015-10-07T12:44:59.505Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4078 13:47:08.31M 2015-10-07T12:44:59.710Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4080 13:47:08.51M 2015-10-07T12:44:59.915Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4076 13:47:08.71M 2015-10-07T12:45:00.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:47:08.91M 2015-10-07T12:45:00.320Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4077 13:47:09.13M 2015-10-07T12:45:00.520Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 13:47:09.33M 2015-10-07T12:45:00.725Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4099 13:47:09.52M 2015-10-07T12:45:00.930Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4098 13:47:09.73M 2015-10-07T12:45:01.130Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4093 13:47:09.92M 2015-10-07T12:45:01.350Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4099 13:47:10.14M 2015-10-07T12:45:01.540Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 13:47:10.36M 2015-10-07T12:45:01.740Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4104 13:47:10.54M 2015-10-07T12:45:01.945Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4110 13:47:10.74M 2015-10-07T12:45:02.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4109 13:47:10.94M 2015-10-07T12:45:02.350Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.783 1504.4116 13:47:11.16M 2015-10-07T12:45:02.555Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4115 13:47:11.36M 2015-10-07T12:45:02.755Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4114 13:47:11.56M 2015-10-07T12:45:02.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4108 13:47:11.76M 2015-10-07T12:45:03.160Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 13:47:11.96M 2015-10-07T12:45:03.365Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 13:47:12.17M 2015-10-07T12:45:03.565Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4089 13:47:12.37M 2015-10-07T12:45:03.770Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4087 13:47:12.57M 2015-10-07T12:45:03.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 13:47:12.77M 2015-10-07T12:45:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 13:47:12.97M 2015-10-07T12:45:04.380Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4100 13:47:13.19M 2015-10-07T12:45:04.585Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4094 13:47:13.39M 2015-10-07T12:45:04.795Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4089 13:47:13.59M 2015-10-07T12:45:04.988Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4086 13:47:13.79M 2015-10-07T12:45:05.190Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 13:47:14.00M 2015-10-07T12:45:05.395Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:47:14.20M 2015-10-07T12:45:05.600Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4087 13:47:14.40M 2015-10-07T12:45:05.824Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4087 13:47:14.60M 2015-10-07T12:45:06.005Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 13:47:14.82M 2015-10-07T12:45:06.205Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4073 13:47:15.02M 2015-10-07T12:45:06.415Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4021 13:47:15.22M 2015-10-07T12:45:06.615Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4009 13:47:15.42M 2015-10-07T12:45:06.815Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4033 13:47:15.62M 2015-10-07T12:45:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4038 13:47:15.81M 2015-10-07T12:45:07.225Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4054 13:47:16.03M 2015-10-07T12:45:07.426Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4052 13:47:16.23M 2015-10-07T12:45:07.630Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.790 1504.4070 13:47:16.43M 2015-10-07T12:45:07.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4095 13:47:16.63M 2015-10-07T12:45:08.035Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4106 13:47:16.83M 2015-10-07T12:45:08.235Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:47:17.05M 2015-10-07T12:45:08.440Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:47:17.25M 2015-10-07T12:45:08.645Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4117 13:47:17.45M 2015-10-07T12:45:08.850Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4110 13:47:17.64M 2015-10-07T12:45:09.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4120 13:47:17.85M 2015-10-07T12:45:09.265Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4119 13:47:18.06M 2015-10-07T12:45:09.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4120 13:47:18.26M 2015-10-07T12:45:09.660Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4117 13:47:18.46M 2015-10-07T12:45:09.860Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4121 13:47:18.66M 2015-10-07T12:45:10.065Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4124 13:47:18.86M 2015-10-07T12:45:10.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4113 13:47:19.08M 2015-10-07T12:45:10.470Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4104 13:47:19.29M 2015-10-07T12:45:10.675Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 13:47:19.48M 2015-10-07T12:45:10.880Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.787 1504.4087 13:47:19.67M 2015-10-07T12:45:11.080Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4087 13:47:19.87M 2015-10-07T12:45:11.280Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 13:47:20.09M 2015-10-07T12:45:11.485Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 13:47:20.29M 2015-10-07T12:45:11.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4081 13:47:20.49M 2015-10-07T12:45:11.890Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 13:47:20.69M 2015-10-07T12:45:12.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 13:47:20.89M 2015-10-07T12:45:12.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 13:47:21.11M 2015-10-07T12:45:12.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 13:47:21.31M 2015-10-07T12:45:12.706Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4032 13:47:21.51M 2015-10-07T12:45:12.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4059 13:47:21.70M 2015-10-07T12:45:13.111Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4061 13:47:21.90M 2015-10-07T12:45:13.316Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4084 13:47:22.12M 2015-10-07T12:45:13.515Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4094 13:47:22.32M 2015-10-07T12:45:13.720Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 13:47:22.52M 2015-10-07T12:45:13.944Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4098 13:47:22.72M 2015-10-07T12:45:14.126Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4097 13:47:22.92M 2015-10-07T12:45:14.330Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4105 13:47:23.14M 2015-10-07T12:45:14.530Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4103 13:47:23.34M 2015-10-07T12:45:14.751Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4104 13:47:23.54M 2015-10-07T12:45:14.935Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 13:47:23.75M 2015-10-07T12:45:15.141Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 13:47:23.93M 2015-10-07T12:45:15.345Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4071 13:47:24.15M 2015-10-07T12:45:15.545Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4064 13:47:24.35M 2015-10-07T12:45:15.751Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4042 13:47:24.55M 2015-10-07T12:45:15.951Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4031 13:47:24.75M 2015-10-07T12:45:16.156Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4023 13:47:24.95M 2015-10-07T12:45:16.360Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.941 34.788 1504.4020 13:47:25.17M 2015-10-07T12:45:16.560Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4027 13:47:25.37M 2015-10-07T12:45:16.765Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4041 13:47:25.56M 2015-10-07T12:45:16.971Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4048 13:47:25.76M 2015-10-07T12:45:17.171Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4060 13:47:25.96M 2015-10-07T12:45:17.376Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4070 13:47:26.18M 2015-10-07T12:45:17.576Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4059 13:47:26.38M 2015-10-07T12:45:17.781Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4052 13:47:26.58M 2015-10-07T12:45:17.981Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4049 13:47:26.78M 2015-10-07T12:45:18.188Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4053 13:47:27.00M 2015-10-07T12:45:18.387Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4048 13:47:27.20M 2015-10-07T12:45:18.591Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4043 13:47:27.39M 2015-10-07T12:45:18.796Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4047 13:47:27.60M 2015-10-07T12:45:18.996Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.782 1504.4001 13:47:27.80M 2015-10-07T12:45:19.216Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4009 13:47:28.01M 2015-10-07T12:45:19.401Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 13:47:28.23M 2015-10-07T12:45:19.606Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4021 13:47:28.41M 2015-10-07T12:45:19.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4031 13:47:28.61M 2015-10-07T12:45:20.011Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4039 13:47:28.81M 2015-10-07T12:45:20.216Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:47:29.03M 2015-10-07T12:45:20.421Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:47:29.23M 2015-10-07T12:45:20.621Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4047 13:47:29.43M 2015-10-07T12:45:20.832Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4048 13:47:29.62M 2015-10-07T12:45:21.027Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4055 13:47:29.82M 2015-10-07T12:45:21.231Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4061 13:47:30.04M 2015-10-07T12:45:21.436Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:47:30.24M 2015-10-07T12:45:21.636Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 13:47:30.44M 2015-10-07T12:45:21.841Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4099 13:47:30.64M 2015-10-07T12:45:22.041Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4104 13:47:30.84M 2015-10-07T12:45:22.246Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 13:47:31.06M 2015-10-07T12:45:22.446Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4128 13:47:31.25M 2015-10-07T12:45:22.651Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4127 13:47:31.45M 2015-10-07T12:45:22.856Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4124 13:47:31.66M 2015-10-07T12:45:23.061Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4121 13:47:31.86M 2015-10-07T12:45:23.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 13:47:32.07M 2015-10-07T12:45:23.469Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4114 13:47:32.27M 2015-10-07T12:45:23.686Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4122 13:47:32.47M 2015-10-07T12:45:23.871Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4172 13:47:32.69M 2015-10-07T12:45:24.076Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4153 13:47:32.87M 2015-10-07T12:45:24.276Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4144 13:47:33.09M 2015-10-07T12:45:24.481Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4127 13:47:33.29M 2015-10-07T12:45:24.681Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4099 13:47:33.49M 2015-10-07T12:45:24.886Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 13:47:33.68M 2015-10-07T12:45:25.091Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4076 13:47:33.88M 2015-10-07T12:45:25.296Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4070 13:47:34.10M 2015-10-07T12:45:25.496Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 13:47:34.30M 2015-10-07T12:45:25.696Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4115 13:47:34.50M 2015-10-07T12:45:25.901Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4108 13:47:34.70M 2015-10-07T12:45:26.107Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4100 13:47:34.90M 2015-10-07T12:45:26.307Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4099 13:47:35.12M 2015-10-07T12:45:26.506Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4080 13:47:35.32M 2015-10-07T12:45:26.711Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4106 13:47:35.51M 2015-10-07T12:45:26.916Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4105 13:47:35.71M 2015-10-07T12:45:27.121Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4111 13:47:35.91M 2015-10-07T12:45:27.321Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4127 13:47:36.13M 2015-10-07T12:45:27.526Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4137 13:47:36.33M 2015-10-07T12:45:27.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:47:36.53M 2015-10-07T12:45:27.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 13:47:36.73M 2015-10-07T12:45:28.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 13:47:36.93M 2015-10-07T12:45:28.336Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4166 13:47:37.16M 2015-10-07T12:45:28.541Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4176 13:47:37.35M 2015-10-07T12:45:28.749Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4171 13:47:37.54M 2015-10-07T12:45:28.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 13:47:37.75M 2015-10-07T12:45:29.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:47:37.94M 2015-10-07T12:45:29.356Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4102 13:47:38.16M 2015-10-07T12:45:29.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4032 13:47:38.36M 2015-10-07T12:45:29.756Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4027 13:47:38.56M 2015-10-07T12:45:29.961Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4058 13:47:38.76M 2015-10-07T12:45:30.166Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4061 13:47:38.96M 2015-10-07T12:45:30.371Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4165 13:47:39.18M 2015-10-07T12:45:30.571Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4117 13:47:39.38M 2015-10-07T12:45:30.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4117 13:47:39.57M 2015-10-07T12:45:30.976Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4014 13:47:39.77M 2015-10-07T12:45:31.181Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4015 13:47:39.97M 2015-10-07T12:45:31.381Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4027 13:47:40.19M 2015-10-07T12:45:31.587Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4031 13:47:40.39M 2015-10-07T12:45:31.791Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4047 13:47:40.59M 2015-10-07T12:45:31.991Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4063 13:47:40.79M 2015-10-07T12:45:32.196Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4067 13:47:41.01M 2015-10-07T12:45:32.401Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4091 13:47:41.21M 2015-10-07T12:45:32.621Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4099 13:47:41.41M 2015-10-07T12:45:32.806Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4087 13:47:41.62M 2015-10-07T12:45:33.006Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4088 13:47:41.81M 2015-10-07T12:45:33.211Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4106 13:47:42.02M 2015-10-07T12:45:33.416Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4111 13:47:42.22M 2015-10-07T12:45:33.616Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4111 13:47:42.42M 2015-10-07T12:45:33.821Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 13:47:42.62M 2015-10-07T12:45:34.021Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4152 13:47:42.82M 2015-10-07T12:45:34.228Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4126 13:47:43.04M 2015-10-07T12:45:34.427Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 13:47:43.24M 2015-10-07T12:45:34.665Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4099 13:47:43.43M 2015-10-07T12:45:34.836Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 13:47:43.63M 2015-10-07T12:45:35.036Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 13:47:43.83M 2015-10-07T12:45:35.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 13:47:44.05M 2015-10-07T12:45:35.446Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4098 13:47:44.25M 2015-10-07T12:45:35.646Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 13:47:44.45M 2015-10-07T12:45:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4110 13:47:44.65M 2015-10-07T12:45:36.051Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4121 13:47:44.85M 2015-10-07T12:45:36.257Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4143 13:47:45.07M 2015-10-07T12:45:36.456Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4155 13:47:45.27M 2015-10-07T12:45:36.661Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4142 13:47:45.46M 2015-10-07T12:45:36.871Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4141 13:47:45.66M 2015-10-07T12:45:37.086Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.943 34.786 1504.4138 13:47:45.86M 2015-10-07T12:45:37.271Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4132 13:47:46.10M 2015-10-07T12:45:37.471Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.784 1504.4126 13:47:46.28M 2015-10-07T12:45:37.677Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4108 13:47:46.48M 2015-10-07T12:45:37.881Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4119 13:47:46.68M 2015-10-07T12:45:38.081Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4086 13:47:46.88M 2015-10-07T12:45:38.287Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4100 13:47:47.10M 2015-10-07T12:45:38.487Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4102 13:47:47.30M 2015-10-07T12:45:38.692Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4180 13:47:47.49M 2015-10-07T12:45:38.897Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4167 13:47:47.69M 2015-10-07T12:45:39.097Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 13:47:47.89M 2015-10-07T12:45:39.297Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4037 13:47:48.11M 2015-10-07T12:45:39.502Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 13:47:48.31M 2015-10-07T12:45:39.707Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4059 13:47:48.51M 2015-10-07T12:45:39.912Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4076 13:47:48.71M 2015-10-07T12:45:40.117Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.791 1504.4124 13:47:48.91M 2015-10-07T12:45:40.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4133 13:47:49.13M 2015-10-07T12:45:40.522Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4111 13:47:49.33M 2015-10-07T12:45:40.722Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.950 34.795 1504.4154 13:47:49.52M 2015-10-07T12:45:40.922Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.793 1504.4120 13:47:49.72M 2015-10-07T12:45:41.127Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4113 13:47:49.92M 2015-10-07T12:45:41.332Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.792 1504.4104 13:47:50.14M 2015-10-07T12:45:41.552Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4099 13:47:50.34M 2015-10-07T12:45:41.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4095 13:47:50.56M 2015-10-07T12:45:41.942Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4087 13:47:50.74M 2015-10-07T12:45:42.142Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4050 13:47:50.94M 2015-10-07T12:45:42.347Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4063 13:47:51.16M 2015-10-07T12:45:42.552Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4075 13:47:51.35M 2015-10-07T12:45:42.752Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4055 13:47:51.56M 2015-10-07T12:45:42.957Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4056 13:47:51.75M 2015-10-07T12:45:43.157Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4056 13:47:51.95M 2015-10-07T12:45:43.362Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4053 13:47:52.17M 2015-10-07T12:45:43.562Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4052 13:47:52.37M 2015-10-07T12:45:43.772Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4063 13:47:52.57M 2015-10-07T12:45:43.972Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4094 13:47:52.77M 2015-10-07T12:45:44.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4106 13:47:52.97M 2015-10-07T12:45:44.377Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4061 13:47:53.19M 2015-10-07T12:45:44.577Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.786 1504.4081 13:47:53.38M 2015-10-07T12:45:44.782Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4097 13:47:53.58M 2015-10-07T12:45:44.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 13:47:53.78M 2015-10-07T12:45:45.189Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 13:47:54.00M 2015-10-07T12:45:45.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4152 13:47:54.20M 2015-10-07T12:45:45.597Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4172 13:47:54.40M 2015-10-07T12:45:45.797Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 13:47:54.60M 2015-10-07T12:45:46.017Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4178 13:47:54.80M 2015-10-07T12:45:46.207Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4175 13:47:55.03M 2015-10-07T12:45:46.407Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4199 13:47:55.22M 2015-10-07T12:45:46.612Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.947 34.789 1504.4208 13:47:55.41M 2015-10-07T12:45:46.812Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4160 13:47:55.62M 2015-10-07T12:45:47.017Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.783 1504.4149 13:47:55.81M 2015-10-07T12:45:47.222Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.940 34.782 1504.4143 13:47:56.03M 2015-10-07T12:45:47.422Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.783 1504.4148 13:47:56.23M 2015-10-07T12:45:47.627Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4124 13:47:56.43M 2015-10-07T12:45:47.834Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4120 13:47:56.63M 2015-10-07T12:45:48.032Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4121 13:47:56.83M 2015-10-07T12:45:48.237Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4180 13:47:57.05M 2015-10-07T12:45:48.437Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.788 1504.4191 13:47:57.25M 2015-10-07T12:45:48.637Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.785 1504.4165 13:47:57.44M 2015-10-07T12:45:48.842Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.946 34.788 1504.4204 13:47:57.64M 2015-10-07T12:45:49.047Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.790 1504.4209 13:47:57.84M 2015-10-07T12:45:49.252Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4216 13:47:58.06M 2015-10-07T12:45:49.452Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4178 13:47:58.26M 2015-10-07T12:45:49.657Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4156 13:47:58.46M 2015-10-07T12:45:49.862Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4149 13:47:58.66M 2015-10-07T12:45:50.062Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 13:47:58.86M 2015-10-07T12:45:50.262Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4077 13:47:59.08M 2015-10-07T12:45:50.487Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4069 13:47:59.27M 2015-10-07T12:45:50.672Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4021 13:47:59.49M 2015-10-07T12:45:50.877Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4027 13:47:59.67M 2015-10-07T12:45:51.077Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4041 13:47:59.87M 2015-10-07T12:45:51.277Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4026 13:48:00.09M 2015-10-07T12:45:51.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4019 13:48:00.29M 2015-10-07T12:45:51.687Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4081 13:48:00.49M 2015-10-07T12:45:51.887Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.791 1504.4082 13:48:00.69M 2015-10-07T12:45:52.092Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.945 34.792 1504.4076 13:48:00.88M 2015-10-07T12:45:52.297Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4083 13:48:01.11M 2015-10-07T12:45:52.497Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.947 34.793 1504.4088 13:48:01.31M 2015-10-07T12:45:52.702Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.794 1504.4094 13:48:01.50M 2015-10-07T12:45:52.902Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.795 1504.4105 13:48:01.70M 2015-10-07T12:45:53.110Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.795 1504.4109 13:48:01.90M 2015-10-07T12:45:53.345Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4092 13:48:02.12M 2015-10-07T12:45:53.512Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4082 13:48:02.32M 2015-10-07T12:45:53.717Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.946 34.792 1504.4073 13:48:02.52M 2015-10-07T12:45:53.917Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4081 13:48:02.72M 2015-10-07T12:45:54.122Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4083 13:48:02.92M 2015-10-07T12:45:54.327Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4076 13:48:03.13M 2015-10-07T12:45:54.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4063 13:48:03.34M 2015-10-07T12:45:54.732Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 13:48:03.53M 2015-10-07T12:45:54.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4077 13:48:03.73M 2015-10-07T12:45:55.137Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4142 13:48:03.95M 2015-10-07T12:45:55.345Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 13:48:04.15M 2015-10-07T12:45:55.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4150 13:48:04.35M 2015-10-07T12:45:55.749Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4098 13:48:04.55M 2015-10-07T12:45:55.948Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4080 13:48:04.75M 2015-10-07T12:45:56.152Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:48:04.95M 2015-10-07T12:45:56.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4065 13:48:05.17M 2015-10-07T12:45:56.557Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 13:48:05.37M 2015-10-07T12:45:56.762Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4071 13:48:05.56M 2015-10-07T12:45:56.967Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4065 13:48:05.76M 2015-10-07T12:45:57.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 13:48:05.96M 2015-10-07T12:45:57.372Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 13:48:06.18M 2015-10-07T12:45:57.567Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4037 13:48:06.38M 2015-10-07T12:45:57.777Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4038 13:48:06.57M 2015-10-07T12:45:57.977Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4045 13:48:06.78M 2015-10-07T12:45:58.182Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 13:48:07.00M 2015-10-07T12:45:58.382Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 13:48:07.20M 2015-10-07T12:45:58.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 13:48:07.39M 2015-10-07T12:45:58.792Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4066 13:48:07.59M 2015-10-07T12:45:58.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 13:48:07.79M 2015-10-07T12:45:59.197Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 13:48:08.01M 2015-10-07T12:45:59.417Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4087 13:48:08.21M 2015-10-07T12:45:59.602Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4104 13:48:08.42M 2015-10-07T12:45:59.807Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4110 13:48:08.61M 2015-10-07T12:46:00.012Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4126 13:48:08.81M 2015-10-07T12:46:00.212Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 13:48:09.03M 2015-10-07T12:46:00.412Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:48:09.23M 2015-10-07T12:46:00.617Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4127 13:48:09.42M 2015-10-07T12:46:00.822Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4147 13:48:09.62M 2015-10-07T12:46:01.023Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.792 1504.4156 13:48:09.82M 2015-10-07T12:46:01.228Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4160 13:48:10.04M 2015-10-07T12:46:01.432Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4176 13:48:10.24M 2015-10-07T12:46:01.633Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4186 13:48:10.44M 2015-10-07T12:46:01.837Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4203 13:48:10.64M 2015-10-07T12:46:02.043Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4213 13:48:10.84M 2015-10-07T12:46:02.243Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 13:48:11.06M 2015-10-07T12:46:02.443Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 13:48:11.26M 2015-10-07T12:46:02.653Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4110 13:48:11.45M 2015-10-07T12:46:02.853Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4121 13:48:11.65M 2015-10-07T12:46:03.053Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4138 13:48:11.85M 2015-10-07T12:46:03.265Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4152 13:48:12.07M 2015-10-07T12:46:03.463Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4164 13:48:12.27M 2015-10-07T12:46:03.663Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4137 13:48:12.47M 2015-10-07T12:46:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4130 13:48:12.67M 2015-10-07T12:46:04.068Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4125 13:48:12.88M 2015-10-07T12:46:04.273Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4116 13:48:13.08M 2015-10-07T12:46:04.478Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.783 1504.4115 13:48:13.28M 2015-10-07T12:46:04.678Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4104 13:48:13.48M 2015-10-07T12:46:04.883Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 13:48:13.68M 2015-10-07T12:46:05.088Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 13:48:13.88M 2015-10-07T12:46:05.288Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 13:48:14.10M 2015-10-07T12:46:05.493Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:48:14.30M 2015-10-07T12:46:05.693Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 13:48:14.50M 2015-10-07T12:46:05.898Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4083 13:48:14.70M 2015-10-07T12:46:06.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4097 13:48:14.90M 2015-10-07T12:46:06.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 13:48:15.11M 2015-10-07T12:46:06.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4156 13:48:15.31M 2015-10-07T12:46:06.708Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4163 13:48:15.52M 2015-10-07T12:46:06.913Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4164 13:48:15.71M 2015-10-07T12:46:07.113Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4170 13:48:15.91M 2015-10-07T12:46:07.318Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4165 13:48:16.13M 2015-10-07T12:46:07.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4166 13:48:16.33M 2015-10-07T12:46:07.723Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4167 13:48:16.53M 2015-10-07T12:46:07.928Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4170 13:48:16.73M 2015-10-07T12:46:08.133Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4155 13:48:16.93M 2015-10-07T12:46:08.353Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4148 13:48:17.15M 2015-10-07T12:46:08.538Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 13:48:17.36M 2015-10-07T12:46:08.743Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4141 13:48:17.54M 2015-10-07T12:46:08.943Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4147 13:48:17.74M 2015-10-07T12:46:09.148Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4144 13:48:17.94M 2015-10-07T12:46:09.385Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.794 1504.4167 13:48:18.16M 2015-10-07T12:46:09.553Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4167 13:48:18.36M 2015-10-07T12:46:09.753Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4158 13:48:18.56M 2015-10-07T12:46:09.953Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4159 13:48:18.76M 2015-10-07T12:46:10.158Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4149 13:48:18.95M 2015-10-07T12:46:10.363Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.793 1504.4150 13:48:19.17M 2015-10-07T12:46:10.563Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.948 34.792 1504.4138 13:48:19.37M 2015-10-07T12:46:10.768Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.791 1504.4126 13:48:19.57M 2015-10-07T12:46:10.973Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4127 13:48:19.77M 2015-10-07T12:46:11.185Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4124 13:48:19.97M 2015-10-07T12:46:11.378Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4108 13:48:20.19M 2015-10-07T12:46:11.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4100 13:48:20.39M 2015-10-07T12:46:11.783Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4102 13:48:20.59M 2015-10-07T12:46:11.988Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4095 13:48:20.79M 2015-10-07T12:46:12.193Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4098 13:48:21.00M 2015-10-07T12:46:12.393Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4094 13:48:21.20M 2015-10-07T12:46:12.593Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.786 1504.4097 13:48:21.40M 2015-10-07T12:46:12.825Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4099 13:48:21.60M 2015-10-07T12:46:13.003Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4099 13:48:21.82M 2015-10-07T12:46:13.208Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:48:22.02M 2015-10-07T12:46:13.413Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4113 13:48:22.22M 2015-10-07T12:46:13.613Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 13:48:22.42M 2015-10-07T12:46:13.818Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4078 13:48:22.62M 2015-10-07T12:46:14.018Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 13:48:22.82M 2015-10-07T12:46:14.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4070 13:48:23.04M 2015-10-07T12:46:14.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4081 13:48:23.24M 2015-10-07T12:46:14.628Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 13:48:23.43M 2015-10-07T12:46:14.832Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 13:48:23.63M 2015-10-07T12:46:15.033Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4077 13:48:23.83M 2015-10-07T12:46:15.238Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4058 13:48:24.05M 2015-10-07T12:46:15.438Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4064 13:48:24.25M 2015-10-07T12:46:15.643Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4067 13:48:24.45M 2015-10-07T12:46:15.843Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4071 13:48:24.65M 2015-10-07T12:46:16.053Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4081 13:48:24.85M 2015-10-07T12:46:16.253Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4032 13:48:25.07M 2015-10-07T12:46:16.453Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.936 34.782 1504.4014 13:48:25.26M 2015-10-07T12:46:16.653Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 13:48:25.46M 2015-10-07T12:46:16.863Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3993 13:48:25.66M 2015-10-07T12:46:17.063Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.935 34.782 1504.4004 13:48:25.86M 2015-10-07T12:46:17.283Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 13:48:26.08M 2015-10-07T12:46:17.473Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.3989 13:48:26.29M 2015-10-07T12:46:17.673Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.932 34.780 1504.3958 13:48:26.48M 2015-10-07T12:46:17.878Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4049 13:48:26.68M 2015-10-07T12:46:18.078Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4076 13:48:26.88M 2015-10-07T12:46:18.283Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4132 13:48:27.10M 2015-10-07T12:46:18.483Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4128 13:48:27.29M 2015-10-07T12:46:18.683Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4120 13:48:27.49M 2015-10-07T12:46:18.893Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 13:48:27.69M 2015-10-07T12:46:19.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 13:48:27.89M 2015-10-07T12:46:19.298Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 13:48:28.11M 2015-10-07T12:46:19.498Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 13:48:28.31M 2015-10-07T12:46:19.703Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 13:48:28.51M 2015-10-07T12:46:19.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4058 13:48:28.71M 2015-10-07T12:46:20.109Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4048 13:48:28.90M 2015-10-07T12:46:20.345Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 13:48:29.13M 2015-10-07T12:46:20.513Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 13:48:29.32M 2015-10-07T12:46:20.718Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4043 13:48:29.52M 2015-10-07T12:46:20.923Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4028 13:48:29.72M 2015-10-07T12:46:21.123Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 13:48:29.92M 2015-10-07T12:46:21.328Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.781 1504.4026 13:48:30.14M 2015-10-07T12:46:21.528Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4027 13:48:30.34M 2015-10-07T12:46:21.749Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4033 13:48:30.54M 2015-10-07T12:46:21.933Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4031 13:48:30.75M 2015-10-07T12:46:22.138Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4037 13:48:30.93M 2015-10-07T12:46:22.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4039 13:48:31.15M 2015-10-07T12:46:22.548Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4030 13:48:31.35M 2015-10-07T12:46:22.748Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4059 13:48:31.55M 2015-10-07T12:46:22.953Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4069 13:48:31.75M 2015-10-07T12:46:23.153Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4083 13:48:31.95M 2015-10-07T12:46:23.359Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4089 13:48:32.17M 2015-10-07T12:46:23.564Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 13:48:32.37M 2015-10-07T12:46:23.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 13:48:32.57M 2015-10-07T12:46:23.969Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4070 13:48:32.77M 2015-10-07T12:46:24.174Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 13:48:32.96M 2015-10-07T12:46:24.373Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 13:48:33.19M 2015-10-07T12:46:24.585Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4061 13:48:33.38M 2015-10-07T12:46:24.778Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 13:48:33.58M 2015-10-07T12:46:24.983Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 13:48:33.78M 2015-10-07T12:46:25.183Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 13:48:34.00M 2015-10-07T12:46:25.389Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4094 13:48:34.20M 2015-10-07T12:46:25.588Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4097 13:48:34.40M 2015-10-07T12:46:25.794Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 13:48:34.60M 2015-10-07T12:46:25.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4091 13:48:34.79M 2015-10-07T12:46:26.219Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4084 13:48:35.01M 2015-10-07T12:46:26.404Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4072 13:48:35.23M 2015-10-07T12:46:26.609Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4061 13:48:35.41M 2015-10-07T12:46:26.809Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4059 13:48:35.61M 2015-10-07T12:46:27.014Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4054 13:48:35.81M 2015-10-07T12:46:27.214Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4048 13:48:36.03M 2015-10-07T12:46:27.419Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 13:48:36.23M 2015-10-07T12:46:27.619Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4086 13:48:36.43M 2015-10-07T12:46:27.824Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4055 13:48:36.63M 2015-10-07T12:46:28.029Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4048 13:48:36.83M 2015-10-07T12:46:28.229Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4047 13:48:37.04M 2015-10-07T12:46:28.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4037 13:48:37.24M 2015-10-07T12:46:28.639Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4030 13:48:37.44M 2015-10-07T12:46:28.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4020 13:48:37.64M 2015-10-07T12:46:29.044Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4006 13:48:37.84M 2015-10-07T12:46:29.244Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3993 13:48:38.06M 2015-10-07T12:46:29.449Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3994 13:48:38.26M 2015-10-07T12:46:29.654Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.782 1504.3990 13:48:38.46M 2015-10-07T12:46:29.854Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3998 13:48:38.66M 2015-10-07T12:46:30.059Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4072 13:48:38.86M 2015-10-07T12:46:30.259Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4081 13:48:39.07M 2015-10-07T12:46:30.464Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4083 13:48:39.27M 2015-10-07T12:46:30.684Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 13:48:39.47M 2015-10-07T12:46:30.870Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4102 13:48:39.69M 2015-10-07T12:46:31.074Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4114 13:48:39.87M 2015-10-07T12:46:31.279Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4116 13:48:40.09M 2015-10-07T12:46:31.479Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4121 13:48:40.29M 2015-10-07T12:46:31.684Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4104 13:48:40.49M 2015-10-07T12:46:31.884Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4108 13:48:40.69M 2015-10-07T12:46:32.089Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4111 13:48:40.89M 2015-10-07T12:46:32.289Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4116 13:48:41.11M 2015-10-07T12:46:32.494Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 13:48:41.30M 2015-10-07T12:46:32.699Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 13:48:41.50M 2015-10-07T12:46:32.899Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4100 13:48:41.70M 2015-10-07T12:46:33.104Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 13:48:41.90M 2015-10-07T12:46:33.304Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4087 13:48:42.12M 2015-10-07T12:46:33.509Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4088 13:48:42.32M 2015-10-07T12:46:33.735Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4081 13:48:42.52M 2015-10-07T12:46:33.914Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4076 13:48:42.72M 2015-10-07T12:46:34.119Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4063 13:48:42.92M 2015-10-07T12:46:34.324Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4059 13:48:43.13M 2015-10-07T12:46:34.524Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 13:48:43.33M 2015-10-07T12:46:34.729Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4064 13:48:43.53M 2015-10-07T12:46:34.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 13:48:43.73M 2015-10-07T12:46:35.149Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4050 13:48:43.93M 2015-10-07T12:46:35.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4041 13:48:44.16M 2015-10-07T12:46:35.544Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4032 13:48:44.35M 2015-10-07T12:46:35.744Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 13:48:44.55M 2015-10-07T12:46:35.944Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 13:48:44.75M 2015-10-07T12:46:36.149Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4052 13:48:44.94M 2015-10-07T12:46:36.354Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4059 13:48:45.16M 2015-10-07T12:46:36.554Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4065 13:48:45.36M 2015-10-07T12:46:36.759Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:48:45.56M 2015-10-07T12:46:36.959Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 13:48:45.76M 2015-10-07T12:46:37.164Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 13:48:45.96M 2015-10-07T12:46:37.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.785 1504.4045 13:48:46.18M 2015-10-07T12:46:37.569Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4047 13:48:46.38M 2015-10-07T12:46:37.774Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4056 13:48:46.58M 2015-10-07T12:46:37.979Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4059 13:48:46.78M 2015-10-07T12:46:38.179Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4066 13:48:47.98M 2015-10-07T12:46:38.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 13:48:47.19M 2015-10-07T12:46:38.584Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4080 13:48:47.39M 2015-10-07T12:46:38.789Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 13:48:47.59M 2015-10-07T12:46:38.989Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4072 13:48:47.79M 2015-10-07T12:46:39.194Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4063 13:48:48.01M 2015-10-07T12:46:39.394Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 13:48:48.21M 2015-10-07T12:46:39.614Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4064 13:48:48.40M 2015-10-07T12:46:39.804Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4073 13:48:48.62M 2015-10-07T12:46:40.024Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 13:48:48.81M 2015-10-07T12:46:40.209Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 13:48:49.02M 2015-10-07T12:46:40.414Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 13:48:49.22M 2015-10-07T12:46:40.614Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4104 13:48:49.42M 2015-10-07T12:46:40.819Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4102 13:48:49.62M 2015-10-07T12:46:41.019Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4095 13:48:49.82M 2015-10-07T12:46:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 13:48:50.04M 2015-10-07T12:46:41.424Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4089 13:48:50.24M 2015-10-07T12:46:41.629Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4084 13:48:50.43M 2015-10-07T12:46:41.834Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4081 13:48:50.64M 2015-10-07T12:46:42.034Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 13:48:50.84M 2015-10-07T12:46:42.239Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 13:48:51.05M 2015-10-07T12:46:42.444Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4081 13:48:51.25M 2015-10-07T12:46:42.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4061 13:48:51.45M 2015-10-07T12:46:42.849Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 13:48:51.65M 2015-10-07T12:46:43.049Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 13:48:51.85M 2015-10-07T12:46:43.254Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4086 13:48:52.07M 2015-10-07T12:46:43.454Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4086 13:48:52.27M 2015-10-07T12:46:43.659Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:48:52.47M 2015-10-07T12:46:43.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4092 13:48:52.66M 2015-10-07T12:46:44.084Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4099 13:48:52.86M 2015-10-07T12:46:44.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 13:48:53.10M 2015-10-07T12:46:44.474Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:48:53.28M 2015-10-07T12:46:44.674Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4126 13:48:53.48M 2015-10-07T12:46:44.879Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4128 13:48:53.68M 2015-10-07T12:46:45.084Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4127 13:48:53.88M 2015-10-07T12:46:45.284Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 13:48:54.10M 2015-10-07T12:46:45.489Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4126 13:48:54.30M 2015-10-07T12:46:45.689Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4137 13:48:54.50M 2015-10-07T12:46:45.905Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4133 13:48:54.69M 2015-10-07T12:46:46.099Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4128 13:48:54.90M 2015-10-07T12:46:46.299Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4127 13:48:55.11M 2015-10-07T12:46:46.504Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4136 13:48:55.31M 2015-10-07T12:46:46.704Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4135 13:48:55.51M 2015-10-07T12:46:46.909Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4125 13:48:55.71M 2015-10-07T12:46:47.114Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4117 13:48:55.91M 2015-10-07T12:46:47.314Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4120 13:48:56.13M 2015-10-07T12:46:47.519Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 13:48:56.33M 2015-10-07T12:46:47.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:48:56.53M 2015-10-07T12:46:47.925Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 13:48:56.73M 2015-10-07T12:46:48.125Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 13:48:56.93M 2015-10-07T12:46:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4113 13:48:57.14M 2015-10-07T12:46:48.550Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 13:48:57.34M 2015-10-07T12:46:48.740Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 13:48:57.56M 2015-10-07T12:46:48.940Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4117 13:48:57.74M 2015-10-07T12:46:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4099 13:48:57.94M 2015-10-07T12:46:49.345Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:48:58.16M 2015-10-07T12:46:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4073 13:48:58.36M 2015-10-07T12:46:49.755Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 13:48:58.55M 2015-10-07T12:46:49.955Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:48:58.76M 2015-10-07T12:46:50.155Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:48:58.95M 2015-10-07T12:46:50.360Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4076 13:48:59.17M 2015-10-07T12:46:50.565Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4064 13:48:59.37M 2015-10-07T12:46:50.765Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4061 13:48:59.57M 2015-10-07T12:46:50.970Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4069 13:48:59.77M 2015-10-07T12:46:51.175Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4071 13:48:59.97M 2015-10-07T12:46:51.380Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4071 13:49:00.19M 2015-10-07T12:46:51.580Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:49:00.39M 2015-10-07T12:46:51.780Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 13:49:00.59M 2015-10-07T12:46:51.985Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4116 13:49:00.78M 2015-10-07T12:46:52.190Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4019 13:49:01.00M 2015-10-07T12:46:52.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 13:49:01.20M 2015-10-07T12:46:52.595Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 13:49:01.40M 2015-10-07T12:46:52.795Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4023 13:49:01.60M 2015-10-07T12:46:53.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4028 13:49:01.80M 2015-10-07T12:46:53.200Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4027 13:49:02.03M 2015-10-07T12:46:53.405Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 13:49:02.22M 2015-10-07T12:46:53.610Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:49:02.42M 2015-10-07T12:46:53.815Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 13:49:02.62M 2015-10-07T12:46:54.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4084 13:49:02.81M 2015-10-07T12:46:54.220Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 13:49:03.03M 2015-10-07T12:46:54.420Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 13:49:03.23M 2015-10-07T12:46:54.625Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4067 13:49:03.43M 2015-10-07T12:46:54.830Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4063 13:49:03.63M 2015-10-07T12:46:55.030Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:49:03.83M 2015-10-07T12:46:55.235Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4044 13:49:04.05M 2015-10-07T12:46:55.480Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4028 13:49:04.25M 2015-10-07T12:46:55.635Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4025 13:49:04.49M 2015-10-07T12:46:55.840Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4022 13:49:04.64M 2015-10-07T12:46:56.045Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4017 13:49:04.84M 2015-10-07T12:46:56.245Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4022 13:49:05.06M 2015-10-07T12:46:56.450Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4020 13:49:05.26M 2015-10-07T12:46:56.655Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4032 13:49:05.46M 2015-10-07T12:46:56.855Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4039 13:49:05.66M 2015-10-07T12:46:57.060Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 13:49:05.86M 2015-10-07T12:46:57.265Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 13:49:06.08M 2015-10-07T12:46:57.480Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 13:49:06.28M 2015-10-07T12:46:57.670Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 13:49:06.49M 2015-10-07T12:46:57.875Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4080 13:49:06.68M 2015-10-07T12:46:58.080Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4105 13:49:06.88M 2015-10-07T12:46:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4120 13:49:07.09M 2015-10-07T12:46:58.480Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 13:49:07.29M 2015-10-07T12:46:58.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 13:49:07.49M 2015-10-07T12:46:58.885Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:49:07.69M 2015-10-07T12:46:59.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:49:07.89M 2015-10-07T12:46:59.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4120 13:49:08.11M 2015-10-07T12:46:59.495Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4117 13:49:08.31M 2015-10-07T12:46:59.700Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 13:49:08.50M 2015-10-07T12:46:59.906Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4110 13:49:08.70M 2015-10-07T12:47:00.105Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4111 13:49:08.90M 2015-10-07T12:47:00.305Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:49:09.12M 2015-10-07T12:47:00.515Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 13:49:09.32M 2015-10-07T12:47:00.715Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4106 13:49:09.52M 2015-10-07T12:47:00.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4102 13:49:09.72M 2015-10-07T12:47:01.120Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4094 13:49:09.92M 2015-10-07T12:47:01.325Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4102 13:49:10.14M 2015-10-07T12:47:01.525Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4099 13:49:10.34M 2015-10-07T12:47:01.730Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4097 13:49:10.53M 2015-10-07T12:47:01.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 13:49:10.73M 2015-10-07T12:47:02.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4089 13:49:10.95M 2015-10-07T12:47:02.340Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 13:49:11.15M 2015-10-07T12:47:02.540Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4073 13:49:11.35M 2015-10-07T12:47:02.745Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4059 13:49:11.55M 2015-10-07T12:47:02.945Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:49:11.75M 2015-10-07T12:47:03.150Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4060 13:49:11.95M 2015-10-07T12:47:03.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 13:49:12.17M 2015-10-07T12:47:03.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 13:49:12.37M 2015-10-07T12:47:03.760Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4078 13:49:12.57M 2015-10-07T12:47:03.960Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4080 13:49:12.76M 2015-10-07T12:47:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4078 13:49:12.96M 2015-10-07T12:47:04.370Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4077 13:49:13.18M 2015-10-07T12:47:04.575Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 13:49:13.38M 2015-10-07T12:47:04.775Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 13:49:13.58M 2015-10-07T12:47:04.980Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 13:49:13.78M 2015-10-07T12:47:05.180Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4100 13:49:14.00M 2015-10-07T12:47:05.385Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4108 13:49:14.20M 2015-10-07T12:47:05.635Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4110 13:49:14.40M 2015-10-07T12:47:05.790Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4120 13:49:14.64M 2015-10-07T12:47:05.995Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 13:49:14.79M 2015-10-07T12:47:06.195Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4106 13:49:15.01M 2015-10-07T12:47:06.415Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 13:49:15.21M 2015-10-07T12:47:06.600Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4092 13:49:15.43M 2015-10-07T12:47:06.805Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 13:49:15.61M 2015-10-07T12:47:07.010Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 13:49:15.81M 2015-10-07T12:47:07.210Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 13:49:16.03M 2015-10-07T12:47:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4063 13:49:16.22M 2015-10-07T12:47:07.615Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4055 13:49:16.43M 2015-10-07T12:47:07.820Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4049 13:49:16.62M 2015-10-07T12:47:08.026Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4039 13:49:16.82M 2015-10-07T12:47:08.231Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4032 13:49:17.04M 2015-10-07T12:47:08.431Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3979 13:49:17.24M 2015-10-07T12:47:08.631Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4032 13:49:17.44M 2015-10-07T12:47:08.836Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4047 13:49:17.64M 2015-10-07T12:47:09.040Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4063 13:49:17.84M 2015-10-07T12:47:09.240Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4081 13:49:18.06M 2015-10-07T12:47:09.440Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 13:49:18.25M 2015-10-07T12:47:09.650Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4104 13:49:18.45M 2015-10-07T12:47:09.851Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4113 13:49:18.65M 2015-10-07T12:47:10.055Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4120 13:49:18.85M 2015-10-07T12:47:10.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:49:19.07M 2015-10-07T12:47:10.455Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4127 13:49:19.27M 2015-10-07T12:47:10.710Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 13:49:19.47M 2015-10-07T12:47:10.886Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4121 13:49:19.72M 2015-10-07T12:47:11.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 13:49:19.89M 2015-10-07T12:47:11.275Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 13:49:20.09M 2015-10-07T12:47:11.475Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4060 13:49:20.29M 2015-10-07T12:47:11.680Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4078 13:49:20.49M 2015-10-07T12:47:11.880Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4071 13:49:20.69M 2015-10-07T12:47:12.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4056 13:49:20.88M 2015-10-07T12:47:12.285Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 13:49:21.10M 2015-10-07T12:47:12.491Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4049 13:49:21.30M 2015-10-07T12:47:12.705Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 13:49:21.50M 2015-10-07T12:47:12.896Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4065 13:49:21.70M 2015-10-07T12:47:13.101Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4075 13:49:21.90M 2015-10-07T12:47:13.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4081 13:49:22.12M 2015-10-07T12:47:13.506Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 13:49:22.32M 2015-10-07T12:47:13.711Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4076 13:49:22.51M 2015-10-07T12:47:13.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 13:49:22.71M 2015-10-07T12:47:14.116Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4065 13:49:22.91M 2015-10-07T12:47:14.321Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 13:49:23.13M 2015-10-07T12:47:14.521Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 13:49:23.33M 2015-10-07T12:47:14.726Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4042 13:49:23.53M 2015-10-07T12:47:14.926Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4032 13:49:23.73M 2015-10-07T12:47:15.145Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4021 13:49:23.93M 2015-10-07T12:47:15.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4011 13:49:24.15M 2015-10-07T12:47:15.536Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 13:49:24.36M 2015-10-07T12:47:15.741Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3999 13:49:24.55M 2015-10-07T12:47:15.941Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 13:49:24.74M 2015-10-07T12:47:16.146Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3979 13:49:24.94M 2015-10-07T12:47:16.348Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3983 13:49:25.16M 2015-10-07T12:47:16.551Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3992 13:49:25.36M 2015-10-07T12:47:16.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3995 13:49:25.56M 2015-10-07T12:47:16.956Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4010 13:49:25.76M 2015-10-07T12:47:17.161Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.780 1504.4015 13:49:25.96M 2015-10-07T12:47:17.385Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4026 13:49:26.18M 2015-10-07T12:47:17.566Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4030 13:49:26.37M 2015-10-07T12:47:17.771Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4034 13:49:26.58M 2015-10-07T12:47:17.971Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4047 13:49:26.77M 2015-10-07T12:47:18.176Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4064 13:49:26.97M 2015-10-07T12:47:18.381Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 13:49:27.19M 2015-10-07T12:47:18.581Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4084 13:49:27.39M 2015-10-07T12:47:18.788Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4095 13:49:27.59M 2015-10-07T12:47:18.987Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4091 13:49:27.79M 2015-10-07T12:47:19.191Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4086 13:49:28.01M 2015-10-07T12:47:19.396Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 13:49:28.21M 2015-10-07T12:47:19.596Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4069 13:49:28.41M 2015-10-07T12:47:19.816Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4070 13:49:28.61M 2015-10-07T12:47:20.025Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4072 13:49:28.82M 2015-10-07T12:47:20.206Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 13:49:29.02M 2015-10-07T12:47:20.411Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4044 13:49:29.22M 2015-10-07T12:47:20.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4031 13:49:29.42M 2015-10-07T12:47:20.816Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4015 13:49:29.62M 2015-10-07T12:47:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4005 13:49:29.82M 2015-10-07T12:47:21.221Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.4001 13:49:30.03M 2015-10-07T12:47:21.426Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.784 1504.4006 13:49:30.24M 2015-10-07T12:47:21.665Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3975 13:49:30.44M 2015-10-07T12:47:21.865Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.936 34.782 1504.3981 13:49:30.63M 2015-10-07T12:47:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3989 13:49:30.83M 2015-10-07T12:47:22.231Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.785 1504.4001 13:49:31.05M 2015-10-07T12:47:22.441Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.787 1504.4017 13:49:31.25M 2015-10-07T12:47:22.641Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.788 1504.4025 13:49:31.45M 2015-10-07T12:47:22.846Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4034 13:49:31.65M 2015-10-07T12:47:23.046Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4036 13:49:31.85M 2015-10-07T12:47:23.265Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4036 13:49:32.06M 2015-10-07T12:47:23.451Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4045 13:49:32.26M 2015-10-07T12:47:23.656Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4058 13:49:32.46M 2015-10-07T12:47:23.856Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4061 13:49:32.66M 2015-10-07T12:47:24.068Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4064 13:49:32.86M 2015-10-07T12:47:24.286Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4070 13:49:33.08M 2015-10-07T12:47:24.471Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 13:49:33.30M 2015-10-07T12:47:24.671Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4073 13:49:33.48M 2015-10-07T12:47:24.876Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4076 13:49:33.68M 2015-10-07T12:47:25.076Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 13:49:33.88M 2015-10-07T12:47:25.281Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4088 13:49:34.10M 2015-10-07T12:47:25.486Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 13:49:34.30M 2015-10-07T12:47:25.705Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4095 13:49:34.49M 2015-10-07T12:47:25.887Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:34.69M 2015-10-07T12:47:26.091Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:34.89M 2015-10-07T12:47:26.296Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4092 13:49:35.11M 2015-10-07T12:47:26.496Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4082 13:49:35.31M 2015-10-07T12:47:26.701Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4081 13:49:35.51M 2015-10-07T12:47:26.907Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4084 13:49:35.71M 2015-10-07T12:47:27.106Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4092 13:49:35.91M 2015-10-07T12:47:27.311Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4089 13:49:36.13M 2015-10-07T12:47:27.544Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 13:49:36.33M 2015-10-07T12:47:27.716Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4084 13:49:36.52M 2015-10-07T12:47:27.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 13:49:36.72M 2015-10-07T12:47:28.121Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4073 13:49:36.92M 2015-10-07T12:47:28.326Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 13:49:37.14M 2015-10-07T12:47:28.531Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4060 13:49:37.34M 2015-10-07T12:47:28.751Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4056 13:49:37.54M 2015-10-07T12:47:28.936Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4052 13:49:37.76M 2015-10-07T12:47:29.141Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4048 13:49:37.94M 2015-10-07T12:47:29.341Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4055 13:49:38.16M 2015-10-07T12:47:29.547Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4067 13:49:38.35M 2015-10-07T12:47:29.746Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4071 13:49:38.56M 2015-10-07T12:47:29.951Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:49:38.75M 2015-10-07T12:47:30.156Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4069 13:49:38.95M 2015-10-07T12:47:30.356Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 13:49:39.17M 2015-10-07T12:47:30.561Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4071 13:49:39.37M 2015-10-07T12:47:30.761Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4073 13:49:39.57M 2015-10-07T12:47:30.985Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4075 13:49:39.77M 2015-10-07T12:47:31.166Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4070 13:49:39.97M 2015-10-07T12:47:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4063 13:49:40.18M 2015-10-07T12:47:31.576Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.790 1504.4052 13:49:40.39M 2015-10-07T12:47:31.776Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4042 13:49:40.58M 2015-10-07T12:47:31.981Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4043 13:49:40.78M 2015-10-07T12:47:32.187Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.789 1504.4053 13:49:41.00M 2015-10-07T12:47:32.386Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.789 1504.4058 13:49:41.20M 2015-10-07T12:47:32.589Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4058 13:49:41.40M 2015-10-07T12:47:32.796Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4056 13:49:41.60M 2015-10-07T12:47:32.997Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4061 13:49:41.80M 2015-10-07T12:47:33.217Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4055 13:49:42.02M 2015-10-07T12:47:33.402Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4058 13:49:42.23M 2015-10-07T12:47:33.607Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4060 13:49:42.41M 2015-10-07T12:47:33.812Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 13:49:42.61M 2015-10-07T12:47:34.011Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4061 13:49:42.81M 2015-10-07T12:47:34.211Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4070 13:49:43.03M 2015-10-07T12:47:34.417Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4076 13:49:43.23M 2015-10-07T12:47:34.621Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4065 13:49:43.43M 2015-10-07T12:47:34.822Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4065 13:49:43.63M 2015-10-07T12:47:35.026Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.788 1504.4067 13:49:43.83M 2015-10-07T12:47:35.229Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4054 13:49:44.05M 2015-10-07T12:47:35.465Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4042 13:49:44.24M 2015-10-07T12:47:35.665Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4044 13:49:44.45M 2015-10-07T12:47:35.837Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4039 13:49:44.64M 2015-10-07T12:47:36.037Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.787 1504.4034 13:49:44.84M 2015-10-07T12:47:36.242Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4030 13:49:45.06M 2015-10-07T12:47:36.447Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4038 13:49:45.26M 2015-10-07T12:47:36.652Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4044 13:49:45.46M 2015-10-07T12:47:36.852Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4052 13:49:45.66M 2015-10-07T12:47:37.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4052 13:49:45.86M 2015-10-07T12:47:37.262Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4052 13:49:46.07M 2015-10-07T12:47:37.462Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 13:49:46.28M 2015-10-07T12:47:37.682Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 13:49:46.47M 2015-10-07T12:47:37.870Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 13:49:46.69M 2015-10-07T12:47:38.067Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 13:49:46.87M 2015-10-07T12:47:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 13:49:47.09M 2015-10-07T12:47:38.477Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 13:49:47.29M 2015-10-07T12:47:38.682Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:49:47.49M 2015-10-07T12:47:38.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:49:47.69M 2015-10-07T12:47:39.087Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4072 13:49:47.89M 2015-10-07T12:47:39.292Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4070 13:49:48.10M 2015-10-07T12:47:39.497Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:49:48.30M 2015-10-07T12:47:39.697Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4054 13:49:48.50M 2015-10-07T12:47:39.897Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4059 13:49:48.70M 2015-10-07T12:47:40.102Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4063 13:49:48.90M 2015-10-07T12:47:40.307Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4075 13:49:49.12M 2015-10-07T12:47:40.509Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4077 13:49:49.32M 2015-10-07T12:47:40.712Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4081 13:49:49.52M 2015-10-07T12:47:40.917Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:49:49.72M 2015-10-07T12:47:41.117Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 13:49:49.92M 2015-10-07T12:47:41.322Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4095 13:49:50.13M 2015-10-07T12:47:41.522Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4110 13:49:50.33M 2015-10-07T12:47:41.727Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4109 13:49:50.53M 2015-10-07T12:47:41.932Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4104 13:49:50.73M 2015-10-07T12:47:42.152Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4092 13:49:50.93M 2015-10-07T12:47:42.332Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4083 13:49:51.17M 2015-10-07T12:47:42.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4119 13:49:51.35M 2015-10-07T12:47:42.737Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4119 13:49:51.55M 2015-10-07T12:47:42.942Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.784 1504.4119 13:49:51.74M 2015-10-07T12:47:43.149Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4116 13:49:51.94M 2015-10-07T12:47:43.352Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4111 13:49:52.16M 2015-10-07T12:47:43.552Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4113 13:49:52.36M 2015-10-07T12:47:43.757Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4116 13:49:52.56M 2015-10-07T12:47:43.962Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4132 13:49:52.76M 2015-10-07T12:47:44.162Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4121 13:49:52.96M 2015-10-07T12:47:44.362Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.780 1504.4113 13:49:53.18M 2015-10-07T12:47:44.567Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.779 1504.4102 13:49:53.38M 2015-10-07T12:47:44.772Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4100 13:49:53.58M 2015-10-07T12:47:44.977Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4095 13:49:53.78M 2015-10-07T12:47:45.177Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.780 1504.4084 13:49:54.00M 2015-10-07T12:47:45.377Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4082 13:49:54.20M 2015-10-07T12:47:45.587Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 13:49:54.39M 2015-10-07T12:47:45.788Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 13:49:54.59M 2015-10-07T12:47:45.992Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4175 13:49:54.79M 2015-10-07T12:47:46.192Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.791 1504.4174 13:49:55.01M 2015-10-07T12:47:46.392Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4172 13:49:55.21M 2015-10-07T12:47:46.612Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4176 13:49:55.41M 2015-10-07T12:47:46.825Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4163 13:49:55.62M 2015-10-07T12:47:47.002Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4148 13:49:55.81M 2015-10-07T12:47:47.207Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.794 1504.4136 13:49:56.02M 2015-10-07T12:47:47.412Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4133 13:49:56.22M 2015-10-07T12:47:47.612Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4116 13:49:56.42M 2015-10-07T12:47:47.817Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.947 34.793 1504.4102 13:49:56.62M 2015-10-07T12:47:48.022Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4102 13:49:56.82M 2015-10-07T12:47:48.222Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.792 1504.4104 13:49:57.04M 2015-10-07T12:47:48.429Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4106 13:49:57.24M 2015-10-07T12:47:48.629Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4089 13:49:57.44M 2015-10-07T12:47:48.832Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4086 13:49:57.64M 2015-10-07T12:47:49.037Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4081 13:49:57.83M 2015-10-07T12:47:49.237Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4084 13:49:58.06M 2015-10-07T12:47:49.442Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4082 13:49:58.25M 2015-10-07T12:47:49.642Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4076 13:49:58.45M 2015-10-07T12:47:49.852Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4080 13:49:58.65M 2015-10-07T12:47:50.053Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4083 13:49:58.85M 2015-10-07T12:47:50.252Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4091 13:49:59.07M 2015-10-07T12:47:50.457Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4098 13:49:59.27M 2015-10-07T12:47:50.665Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4102 13:49:59.47M 2015-10-07T12:47:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4103 13:49:59.67M 2015-10-07T12:47:51.082Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4099 13:49:59.86M 2015-10-07T12:47:51.267Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4097 13:50:00.10M 2015-10-07T12:47:51.472Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4103 13:50:00.28M 2015-10-07T12:47:51.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4097 13:50:00.48M 2015-10-07T12:47:51.877Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4088 13:50:00.68M 2015-10-07T12:47:52.082Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4083 13:50:00.88M 2015-10-07T12:47:52.282Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.791 1504.4067 13:50:01.10M 2015-10-07T12:47:52.487Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4066 13:50:01.30M 2015-10-07T12:47:52.687Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4075 13:50:01.50M 2015-10-07T12:47:52.892Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4060 13:50:01.70M 2015-10-07T12:47:53.097Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4056 13:50:01.90M 2015-10-07T12:47:53.297Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4056 13:50:02.12M 2015-10-07T12:47:53.502Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4053 13:50:02.31M 2015-10-07T12:47:53.702Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.789 1504.4042 13:50:02.51M 2015-10-07T12:47:53.907Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4045 13:50:02.71M 2015-10-07T12:47:54.112Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4048 13:50:02.91M 2015-10-07T12:47:54.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:50:03.13M 2015-10-07T12:47:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4065 13:50:03.33M 2015-10-07T12:47:54.722Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4065 13:50:03.53M 2015-10-07T12:47:54.922Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4070 13:50:03.73M 2015-10-07T12:47:55.127Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 13:50:03.93M 2015-10-07T12:47:55.332Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.785 1504.4089 13:50:04.14M 2015-10-07T12:47:55.548Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4091 13:50:04.34M 2015-10-07T12:47:55.737Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 13:50:04.56M 2015-10-07T12:47:55.937Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 13:50:04.74M 2015-10-07T12:47:56.137Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4088 13:50:04.94M 2015-10-07T12:47:56.342Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4087 13:50:05.16M 2015-10-07T12:47:56.548Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 13:50:05.36M 2015-10-07T12:47:56.748Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4088 13:50:05.56M 2015-10-07T12:47:56.952Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4084 13:50:05.75M 2015-10-07T12:47:57.158Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 13:50:05.95M 2015-10-07T12:47:57.357Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 13:50:06.17M 2015-10-07T12:47:57.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 13:50:06.37M 2015-10-07T12:47:57.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 13:50:06.57M 2015-10-07T12:47:57.968Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 13:50:06.77M 2015-10-07T12:47:58.173Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4076 13:50:06.97M 2015-10-07T12:47:58.373Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4077 13:50:07.19M 2015-10-07T12:47:58.578Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4076 13:50:07.39M 2015-10-07T12:47:58.777Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4087 13:50:07.59M 2015-10-07T12:47:58.983Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4093 13:50:07.79M 2015-10-07T12:47:59.188Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 13:50:08.01M 2015-10-07T12:47:59.388Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4095 13:50:08.20M 2015-10-07T12:47:59.625Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4102 13:50:08.40M 2015-10-07T12:47:59.798Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4097 13:50:08.60M 2015-10-07T12:48:00.013Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4092 13:50:08.80M 2015-10-07T12:48:00.203Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 13:50:09.03M 2015-10-07T12:48:00.403Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4078 13:50:09.22M 2015-10-07T12:48:00.603Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4071 13:50:09.42M 2015-10-07T12:48:00.808Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4072 13:50:09.61M 2015-10-07T12:48:01.013Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.790 1504.4065 13:50:09.81M 2015-10-07T12:48:01.224Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4076 13:50:10.03M 2015-10-07T12:48:01.425Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4015 13:50:10.23M 2015-10-07T12:48:01.623Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4005 13:50:10.43M 2015-10-07T12:48:01.823Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.786 1504.3994 13:50:10.63M 2015-10-07T12:48:02.028Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3992 13:50:10.83M 2015-10-07T12:48:02.233Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3992 13:50:11.05M 2015-10-07T12:48:02.438Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3990 13:50:11.25M 2015-10-07T12:48:02.638Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.787 1504.3993 13:50:11.45M 2015-10-07T12:48:02.843Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.939 34.787 1504.3986 13:50:11.64M 2015-10-07T12:48:03.043Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.939 34.787 1504.3989 13:50:11.85M 2015-10-07T12:48:03.265Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.940 34.787 1504.4005 13:50:12.07M 2015-10-07T12:48:03.448Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.787 1504.4011 13:50:12.26M 2015-10-07T12:48:03.653Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4023 13:50:12.46M 2015-10-07T12:48:03.858Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4028 13:50:12.66M 2015-10-07T12:48:04.058Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.789 1504.4030 13:50:12.86M 2015-10-07T12:48:04.263Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.790 1504.4030 13:50:13.08M 2015-10-07T12:48:04.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 13:50:13.28M 2015-10-07T12:48:04.668Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4082 13:50:13.49M 2015-10-07T12:48:04.870Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 13:50:13.68M 2015-10-07T12:48:05.073Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:50:13.87M 2015-10-07T12:48:05.278Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 13:50:14.09M 2015-10-07T12:48:05.478Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4089 13:50:14.29M 2015-10-07T12:48:05.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4041 13:50:14.49M 2015-10-07T12:48:05.888Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4043 13:50:14.69M 2015-10-07T12:48:06.093Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 13:50:14.89M 2015-10-07T12:48:06.293Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4045 13:50:15.11M 2015-10-07T12:48:06.498Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4042 13:50:15.31M 2015-10-07T12:48:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4039 13:50:15.51M 2015-10-07T12:48:06.903Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4037 13:50:15.71M 2015-10-07T12:48:07.103Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.780 1504.4030 13:50:15.91M 2015-10-07T12:48:07.308Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4033 13:50:16.12M 2015-10-07T12:48:07.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4032 13:50:16.32M 2015-10-07T12:48:07.713Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 13:50:16.52M 2015-10-07T12:48:07.913Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 13:50:16.72M 2015-10-07T12:48:08.118Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4050 13:50:16.92M 2015-10-07T12:48:08.323Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4053 13:50:17.14M 2015-10-07T12:48:08.528Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 13:50:17.34M 2015-10-07T12:48:08.728Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 13:50:17.54M 2015-10-07T12:48:08.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4073 13:50:17.74M 2015-10-07T12:48:09.133Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4080 13:50:17.95M 2015-10-07T12:48:09.338Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4080 13:50:18.15M 2015-10-07T12:48:09.543Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4088 13:50:18.36M 2015-10-07T12:48:09.743Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4091 13:50:18.55M 2015-10-07T12:48:09.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4097 13:50:18.75M 2015-10-07T12:48:10.153Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 13:50:18.95M 2015-10-07T12:48:10.353Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 13:50:19.17M 2015-10-07T12:48:10.558Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 13:50:19.37M 2015-10-07T12:48:10.758Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4105 13:50:19.57M 2015-10-07T12:48:10.963Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4108 13:50:19.76M 2015-10-07T12:48:11.173Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4099 13:50:19.96M 2015-10-07T12:48:11.368Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4093 13:50:20.18M 2015-10-07T12:48:11.573Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4098 13:50:20.38M 2015-10-07T12:48:11.773Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4091 13:50:20.58M 2015-10-07T12:48:11.978Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4088 13:50:20.78M 2015-10-07T12:48:12.178Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4083 13:50:21.00M 2015-10-07T12:48:12.383Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4080 13:50:21.20M 2015-10-07T12:48:12.588Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4075 13:50:21.40M 2015-10-07T12:48:12.789Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4069 13:50:21.60M 2015-10-07T12:48:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4058 13:50:21.80M 2015-10-07T12:48:13.193Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4056 13:50:22.01M 2015-10-07T12:48:13.413Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4060 13:50:22.21M 2015-10-07T12:48:13.603Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4059 13:50:22.43M 2015-10-07T12:48:13.803Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4060 13:50:22.61M 2015-10-07T12:48:14.008Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4064 13:50:22.81M 2015-10-07T12:48:14.213Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4064 13:50:23.03M 2015-10-07T12:48:14.425Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4064 13:50:23.23M 2015-10-07T12:48:14.618Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4061 13:50:23.43M 2015-10-07T12:48:14.818Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4054 13:50:23.63M 2015-10-07T12:48:15.023Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4041 13:50:23.83M 2015-10-07T12:48:15.223Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4044 13:50:24.05M 2015-10-07T12:48:15.428Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4042 13:50:24.24M 2015-10-07T12:48:15.633Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4038 13:50:24.44M 2015-10-07T12:48:15.838Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4036 13:50:24.64M 2015-10-07T12:48:16.038Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4044 13:50:24.84M 2015-10-07T12:48:16.265Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4053 13:50:25.06M 2015-10-07T12:48:16.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 13:50:25.26M 2015-10-07T12:48:16.648Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4058 13:50:25.46M 2015-10-07T12:48:16.853Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4055 13:50:25.66M 2015-10-07T12:48:17.053Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4049 13:50:25.86M 2015-10-07T12:48:17.253Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.788 1504.4042 13:50:26.07M 2015-10-07T12:48:17.458Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4047 13:50:26.27M 2015-10-07T12:48:17.664Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4050 13:50:26.47M 2015-10-07T12:48:17.883Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4054 13:50:26.67M 2015-10-07T12:48:18.069Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4055 13:50:26.89M 2015-10-07T12:48:18.273Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4058 13:50:27.09M 2015-10-07T12:48:18.473Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4055 13:50:27.29M 2015-10-07T12:48:18.679Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4064 13:50:27.49M 2015-10-07T12:48:18.878Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4069 13:50:27.69M 2015-10-07T12:48:19.083Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4070 13:50:27.88M 2015-10-07T12:48:19.283Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4066 13:50:28.10M 2015-10-07T12:48:19.488Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4059 13:50:28.30M 2015-10-07T12:48:19.693Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4056 13:50:28.50M 2015-10-07T12:48:19.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4059 13:50:28.70M 2015-10-07T12:48:20.098Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4071 13:50:28.90M 2015-10-07T12:48:20.303Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:50:29.12M 2015-10-07T12:48:20.503Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4083 13:50:29.32M 2015-10-07T12:48:20.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:50:29.52M 2015-10-07T12:48:20.909Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 13:50:29.72M 2015-10-07T12:48:21.113Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:29.91M 2015-10-07T12:48:21.333Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4080 13:50:30.13M 2015-10-07T12:48:21.519Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4072 13:50:30.33M 2015-10-07T12:48:21.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:50:30.53M 2015-10-07T12:48:21.923Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:50:30.73M 2015-10-07T12:48:22.128Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 13:50:30.93M 2015-10-07T12:48:22.349Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4077 13:50:31.15M 2015-10-07T12:48:22.534Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 13:50:31.36M 2015-10-07T12:48:22.745Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 13:50:31.54M 2015-10-07T12:48:22.939Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4105 13:50:31.74M 2015-10-07T12:48:23.144Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:31.94M 2015-10-07T12:48:23.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 13:50:32.16M 2015-10-07T12:48:23.549Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:50:32.36M 2015-10-07T12:48:23.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 13:50:32.56M 2015-10-07T12:48:23.959Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 13:50:32.76M 2015-10-07T12:48:24.159Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4091 13:50:32.96M 2015-10-07T12:48:24.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 13:50:33.18M 2015-10-07T12:48:24.564Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4110 13:50:33.38M 2015-10-07T12:48:24.769Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 13:50:33.58M 2015-10-07T12:48:24.974Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4109 13:50:33.78M 2015-10-07T12:48:25.174Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4106 13:50:34.98M 2015-10-07T12:48:25.379Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4084 13:50:34.19M 2015-10-07T12:48:25.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 13:50:34.39M 2015-10-07T12:48:25.785Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4072 13:50:34.59M 2015-10-07T12:48:25.984Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4078 13:50:34.79M 2015-10-07T12:48:26.189Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4088 13:50:35.01M 2015-10-07T12:48:26.394Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4093 13:50:35.21M 2015-10-07T12:48:26.594Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4087 13:50:35.41M 2015-10-07T12:48:26.814Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 13:50:35.60M 2015-10-07T12:48:27.004Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 13:50:35.82M 2015-10-07T12:48:27.204Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4092 13:50:36.02M 2015-10-07T12:48:27.409Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 13:50:36.22M 2015-10-07T12:48:27.829Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4115 13:50:36.42M 2015-10-07T12:48:27.829Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4110 13:50:36.71M 2015-10-07T12:48:28.029Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4106 13:50:36.83M 2015-10-07T12:48:28.229Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 13:50:37.05M 2015-10-07T12:48:28.434Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 13:50:37.25M 2015-10-07T12:48:28.634Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4089 13:50:37.45M 2015-10-07T12:48:28.839Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 13:50:37.64M 2015-10-07T12:48:29.044Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4095 13:50:37.85M 2015-10-07T12:48:29.244Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4087 13:50:38.06M 2015-10-07T12:48:29.449Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4082 13:50:38.26M 2015-10-07T12:48:29.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4082 13:50:38.46M 2015-10-07T12:48:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4078 13:50:38.66M 2015-10-07T12:48:30.059Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4071 13:50:38.86M 2015-10-07T12:48:30.259Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4064 13:50:39.08M 2015-10-07T12:48:30.464Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4064 13:50:39.28M 2015-10-07T12:48:30.669Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4055 13:50:39.48M 2015-10-07T12:48:30.870Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4064 13:50:39.68M 2015-10-07T12:48:31.069Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 13:50:39.87M 2015-10-07T12:48:31.294Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 13:50:40.09M 2015-10-07T12:48:31.479Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4072 13:50:40.31M 2015-10-07T12:48:31.679Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4075 13:50:40.49M 2015-10-07T12:48:31.884Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4077 13:50:40.69M 2015-10-07T12:48:32.084Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4075 13:50:40.89M 2015-10-07T12:48:32.294Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4073 13:50:41.11M 2015-10-07T12:48:32.494Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4075 13:50:41.31M 2015-10-07T12:48:32.699Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4071 13:50:41.51M 2015-10-07T12:48:32.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4060 13:50:41.71M 2015-10-07T12:48:33.104Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4055 13:50:41.91M 2015-10-07T12:48:33.309Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4054 13:50:42.12M 2015-10-07T12:48:33.510Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 13:50:42.32M 2015-10-07T12:48:33.714Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4052 13:50:42.52M 2015-10-07T12:48:33.915Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4063 13:50:42.72M 2015-10-07T12:48:34.119Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4064 13:50:42.92M 2015-10-07T12:48:34.324Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4053 13:50:43.14M 2015-10-07T12:48:34.524Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 13:50:43.34M 2015-10-07T12:48:34.724Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4058 13:50:43.54M 2015-10-07T12:48:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4056 13:50:43.73M 2015-10-07T12:48:35.134Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 13:50:43.93M 2015-10-07T12:48:35.334Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4056 13:50:44.15M 2015-10-07T12:48:35.539Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4050 13:50:44.35M 2015-10-07T12:48:35.759Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4060 13:50:44.55M 2015-10-07T12:48:35.944Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4069 13:50:44.77M 2015-10-07T12:48:36.149Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4064 13:50:44.95M 2015-10-07T12:48:36.354Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4066 13:50:45.17M 2015-10-07T12:48:36.554Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 13:50:45.37M 2015-10-07T12:48:36.759Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 13:50:45.57M 2015-10-07T12:48:36.959Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4050 13:50:45.77M 2015-10-07T12:48:37.164Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4060 13:50:45.96M 2015-10-07T12:48:37.364Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4065 13:50:46.19M 2015-10-07T12:48:37.569Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4067 13:50:46.38M 2015-10-07T12:48:37.774Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4065 13:50:46.58M 2015-10-07T12:48:37.974Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 13:50:46.78M 2015-10-07T12:48:38.179Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4060 13:50:47.00M 2015-10-07T12:48:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4056 13:50:47.20M 2015-10-07T12:48:38.584Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4058 13:50:47.40M 2015-10-07T12:48:38.789Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4055 13:50:47.59M 2015-10-07T12:48:39.025Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4053 13:50:47.80M 2015-10-07T12:48:39.194Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4060 13:50:48.01M 2015-10-07T12:48:39.399Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4066 13:50:48.21M 2015-10-07T12:48:39.644Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4067 13:50:48.41M 2015-10-07T12:48:39.804Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 13:50:48.66M 2015-10-07T12:48:40.004Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4086 13:50:48.81M 2015-10-07T12:48:40.224Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4093 13:50:49.03M 2015-10-07T12:48:40.414Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:50:49.24M 2015-10-07T12:48:40.614Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4111 13:50:49.43M 2015-10-07T12:48:40.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:50:49.63M 2015-10-07T12:48:41.019Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4115 13:50:49.82M 2015-10-07T12:48:41.225Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 13:50:50.04M 2015-10-07T12:48:41.429Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4120 13:50:50.24M 2015-10-07T12:48:41.629Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 13:50:50.44M 2015-10-07T12:48:41.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4114 13:50:50.64M 2015-10-07T12:48:42.034Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4105 13:50:50.84M 2015-10-07T12:48:42.265Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 13:50:51.06M 2015-10-07T12:48:42.439Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:50:51.26M 2015-10-07T12:48:42.645Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4075 13:50:51.46M 2015-10-07T12:48:42.850Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:50:51.66M 2015-10-07T12:48:43.050Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4070 13:50:51.85M 2015-10-07T12:48:43.255Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4121 13:50:52.07M 2015-10-07T12:48:43.455Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4103 13:50:52.27M 2015-10-07T12:48:43.659Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4088 13:50:52.47M 2015-10-07T12:48:43.864Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:50:52.67M 2015-10-07T12:48:44.070Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4058 13:50:52.87M 2015-10-07T12:48:44.269Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4037 13:50:53.09M 2015-10-07T12:48:44.474Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 13:50:53.29M 2015-10-07T12:48:44.705Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4058 13:50:53.49M 2015-10-07T12:48:44.880Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4060 13:50:53.70M 2015-10-07T12:48:45.080Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4066 13:50:53.88M 2015-10-07T12:48:45.285Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4070 13:50:54.10M 2015-10-07T12:48:45.490Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4065 13:50:54.30M 2015-10-07T12:48:45.695Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4066 13:50:54.50M 2015-10-07T12:48:45.890Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4064 13:50:54.70M 2015-10-07T12:48:46.100Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4063 13:50:54.90M 2015-10-07T12:48:46.300Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4053 13:50:55.12M 2015-10-07T12:48:46.505Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4006 13:50:55.32M 2015-10-07T12:48:46.705Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.4003 13:50:55.52M 2015-10-07T12:48:46.905Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.779 1504.4000 13:50:55.72M 2015-10-07T12:48:47.115Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4005 13:50:55.91M 2015-10-07T12:48:47.315Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4010 13:50:56.13M 2015-10-07T12:48:47.520Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3988 13:50:56.33M 2015-10-07T12:48:47.720Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 13:50:56.53M 2015-10-07T12:48:47.925Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4019 13:50:56.73M 2015-10-07T12:48:48.130Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4025 13:50:56.93M 2015-10-07T12:48:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4037 13:50:57.15M 2015-10-07T12:48:48.535Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4056 13:50:57.35M 2015-10-07T12:48:48.740Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4077 13:50:57.55M 2015-10-07T12:48:48.940Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4082 13:50:57.75M 2015-10-07T12:48:49.160Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:50:57.95M 2015-10-07T12:48:49.345Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4099 13:50:58.18M 2015-10-07T12:48:49.580Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4094 13:50:58.36M 2015-10-07T12:48:49.755Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4095 13:50:58.56M 2015-10-07T12:48:49.955Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4111 13:50:58.76M 2015-10-07T12:48:50.160Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4124 13:50:58.96M 2015-10-07T12:48:50.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4133 13:50:59.18M 2015-10-07T12:48:50.565Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4060 13:50:59.38M 2015-10-07T12:48:50.765Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.789 1504.4045 13:50:59.57M 2015-10-07T12:48:50.970Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.942 34.789 1504.4044 13:50:59.77M 2015-10-07T12:48:51.170Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4047 13:50:59.97M 2015-10-07T12:48:51.375Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4048 13:51:00.19M 2015-10-07T12:48:51.580Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4041 13:51:00.39M 2015-10-07T12:48:51.780Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4019 13:51:00.59M 2015-10-07T12:48:51.985Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4098 13:51:00.79M 2015-10-07T12:48:52.190Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4121 13:51:01.01M 2015-10-07T12:48:52.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4119 13:51:01.21M 2015-10-07T12:48:52.595Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4121 13:51:01.41M 2015-10-07T12:48:52.795Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4119 13:51:01.60M 2015-10-07T12:48:52.995Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 13:51:01.80M 2015-10-07T12:48:53.205Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 13:51:02.02M 2015-10-07T12:48:53.405Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4111 13:51:02.22M 2015-10-07T12:48:53.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4106 13:51:02.42M 2015-10-07T12:48:53.815Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 13:51:02.64M 2015-10-07T12:48:54.015Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4087 13:51:02.82M 2015-10-07T12:48:54.215Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4078 13:51:03.04M 2015-10-07T12:48:54.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4070 13:51:03.23M 2015-10-07T12:48:54.625Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 13:51:03.44M 2015-10-07T12:48:54.825Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 13:51:03.64M 2015-10-07T12:48:55.030Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4066 13:51:03.83M 2015-10-07T12:48:55.235Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4070 13:51:04.05M 2015-10-07T12:48:55.435Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 13:51:04.25M 2015-10-07T12:48:55.640Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 13:51:04.45M 2015-10-07T12:48:55.840Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4084 13:51:04.65M 2015-10-07T12:48:56.045Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4087 13:51:04.85M 2015-10-07T12:48:56.250Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 13:51:05.07M 2015-10-07T12:48:56.450Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4077 13:51:05.27M 2015-10-07T12:48:56.655Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4075 13:51:05.47M 2015-10-07T12:48:56.860Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4076 13:51:05.66M 2015-10-07T12:48:57.055Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4086 13:51:05.87M 2015-10-07T12:48:57.265Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 13:51:06.08M 2015-10-07T12:48:57.465Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:51:06.28M 2015-10-07T12:48:57.670Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4142 13:51:06.48M 2015-10-07T12:48:57.870Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4141 13:51:06.68M 2015-10-07T12:48:58.090Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4136 13:51:06.87M 2015-10-07T12:48:58.280Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4142 13:51:07.11M 2015-10-07T12:48:58.485Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4137 13:51:07.30M 2015-10-07T12:48:58.685Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4126 13:51:07.50M 2015-10-07T12:48:58.885Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4124 13:51:07.70M 2015-10-07T12:48:59.090Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4124 13:51:07.89M 2015-10-07T12:48:59.290Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4092 13:51:08.11M 2015-10-07T12:48:59.495Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4089 13:51:08.31M 2015-10-07T12:48:59.700Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4087 13:51:08.51M 2015-10-07T12:48:59.945Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4082 13:51:08.71M 2015-10-07T12:49:00.105Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4078 13:51:08.91M 2015-10-07T12:49:00.305Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 13:51:09.13M 2015-10-07T12:49:00.510Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4058 13:51:09.33M 2015-10-07T12:49:00.715Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4049 13:51:09.52M 2015-10-07T12:49:00.945Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4048 13:51:09.72M 2015-10-07T12:49:01.120Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4049 13:51:09.92M 2015-10-07T12:49:01.325Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4058 13:51:10.14M 2015-10-07T12:49:01.525Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4033 13:51:10.34M 2015-10-07T12:49:01.730Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.787 1504.4036 13:51:10.54M 2015-10-07T12:49:01.935Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4038 13:51:10.74M 2015-10-07T12:49:02.135Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4037 13:51:10.94M 2015-10-07T12:49:02.340Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4032 13:51:11.16M 2015-10-07T12:49:02.561Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4033 13:51:11.36M 2015-10-07T12:49:02.746Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4043 13:51:11.57M 2015-10-07T12:49:02.945Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 13:51:11.76M 2015-10-07T12:49:03.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4055 13:51:11.95M 2015-10-07T12:49:03.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4067 13:51:12.17M 2015-10-07T12:49:03.560Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4077 13:51:12.37M 2015-10-07T12:49:03.760Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4075 13:51:12.57M 2015-10-07T12:49:03.965Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4078 13:51:12.77M 2015-10-07T12:49:04.170Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 13:51:12.97M 2015-10-07T12:49:04.370Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4091 13:51:13.19M 2015-10-07T12:49:04.570Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4099 13:51:13.39M 2015-10-07T12:49:04.775Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4097 13:51:13.58M 2015-10-07T12:49:04.975Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4098 13:51:13.78M 2015-10-07T12:49:05.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 13:51:14.00M 2015-10-07T12:49:05.385Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4115 13:51:14.20M 2015-10-07T12:49:05.585Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4114 13:51:14.40M 2015-10-07T12:49:05.790Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4100 13:51:14.60M 2015-10-07T12:49:05.990Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4094 13:51:14.80M 2015-10-07T12:49:06.195Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4086 13:51:15.02M 2015-10-07T12:49:06.401Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4073 13:51:15.22M 2015-10-07T12:49:06.601Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4063 13:51:15.41M 2015-10-07T12:49:06.805Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4065 13:51:15.61M 2015-10-07T12:49:07.025Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4070 13:51:15.81M 2015-10-07T12:49:07.211Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4071 13:51:16.05M 2015-10-07T12:49:07.425Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4064 13:51:16.23M 2015-10-07T12:49:07.621Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 13:51:16.43M 2015-10-07T12:49:07.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4100 13:51:16.63M 2015-10-07T12:49:08.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 13:51:16.83M 2015-10-07T12:49:08.228Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4106 13:51:17.05M 2015-10-07T12:49:08.431Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4113 13:51:17.25M 2015-10-07T12:49:08.636Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4126 13:51:17.45M 2015-10-07T12:49:08.836Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4144 13:51:17.65M 2015-10-07T12:49:09.065Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.942 34.784 1504.4161 13:51:17.84M 2015-10-07T12:49:09.241Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.784 1504.4163 13:51:18.06M 2015-10-07T12:49:09.446Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.784 1504.4159 13:51:18.26M 2015-10-07T12:49:09.646Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4155 13:51:18.46M 2015-10-07T12:49:09.851Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4148 13:51:18.66M 2015-10-07T12:49:10.056Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4139 13:51:18.86M 2015-10-07T12:49:10.256Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4128 13:51:19.08M 2015-10-07T12:49:10.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4127 13:51:19.28M 2015-10-07T12:49:10.666Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 13:51:19.47M 2015-10-07T12:49:10.870Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4176 13:51:19.68M 2015-10-07T12:49:11.066Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4181 13:51:19.87M 2015-10-07T12:49:11.276Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4189 13:51:20.09M 2015-10-07T12:49:11.491Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4167 13:51:20.29M 2015-10-07T12:49:11.676Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4148 13:51:20.51M 2015-10-07T12:49:11.881Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4131 13:51:20.69M 2015-10-07T12:49:12.086Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4109 13:51:20.89M 2015-10-07T12:49:12.286Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4114 13:51:21.11M 2015-10-07T12:49:12.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 13:51:21.30M 2015-10-07T12:49:12.696Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 13:51:21.50M 2015-10-07T12:49:12.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 13:51:21.71M 2015-10-07T12:49:13.101Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 13:51:21.90M 2015-10-07T12:49:13.301Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4147 13:51:22.12M 2015-10-07T12:49:13.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4160 13:51:22.32M 2015-10-07T12:49:13.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4159 13:51:22.52M 2015-10-07T12:49:13.911Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4152 13:51:22.72M 2015-10-07T12:49:14.116Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4142 13:51:22.92M 2015-10-07T12:49:14.316Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4137 13:51:23.14M 2015-10-07T12:49:14.521Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4136 13:51:23.34M 2015-10-07T12:49:14.726Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4132 13:51:23.53M 2015-10-07T12:49:14.926Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4132 13:51:23.73M 2015-10-07T12:49:15.145Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4124 13:51:23.93M 2015-10-07T12:49:15.331Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4117 13:51:24.15M 2015-10-07T12:49:15.536Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4106 13:51:24.35M 2015-10-07T12:49:15.736Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:51:24.55M 2015-10-07T12:49:15.961Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 13:51:24.75M 2015-10-07T12:49:16.147Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4113 13:51:24.96M 2015-10-07T12:49:16.385Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 13:51:25.17M 2015-10-07T12:49:16.551Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 13:51:25.36M 2015-10-07T12:49:16.756Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4114 13:51:25.56M 2015-10-07T12:49:16.956Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 13:51:25.76M 2015-10-07T12:49:17.161Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 13:51:25.96M 2015-10-07T12:49:17.366Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4108 13:51:26.18M 2015-10-07T12:49:17.566Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4105 13:51:26.38M 2015-10-07T12:49:17.771Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 13:51:26.58M 2015-10-07T12:49:17.971Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4102 13:51:26.78M 2015-10-07T12:49:18.176Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4108 13:51:27.00M 2015-10-07T12:49:18.381Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4061 13:51:27.20M 2015-10-07T12:49:18.581Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4053 13:51:27.40M 2015-10-07T12:49:18.781Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4050 13:51:27.59M 2015-10-07T12:49:18.987Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.780 1504.4038 13:51:27.79M 2015-10-07T12:49:19.191Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4025 13:51:28.01M 2015-10-07T12:49:19.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4022 13:51:28.21M 2015-10-07T12:49:19.596Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4023 13:51:28.41M 2015-10-07T12:49:19.801Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4015 13:51:28.61M 2015-10-07T12:49:20.025Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4022 13:51:28.81M 2015-10-07T12:49:20.206Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 13:51:29.03M 2015-10-07T12:49:20.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4038 13:51:29.23M 2015-10-07T12:49:20.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 13:51:29.44M 2015-10-07T12:49:20.816Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 13:51:29.62M 2015-10-07T12:49:21.016Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4069 13:51:29.82M 2015-10-07T12:49:21.221Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4071 13:51:30.04M 2015-10-07T12:49:21.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4082 13:51:30.24M 2015-10-07T12:49:21.627Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4075 13:51:30.44M 2015-10-07T12:49:21.831Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4073 13:51:30.64M 2015-10-07T12:49:22.031Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4087 13:51:30.84M 2015-10-07T12:49:22.236Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 13:51:31.05M 2015-10-07T12:49:22.436Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4093 13:51:31.26M 2015-10-07T12:49:22.652Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4097 13:51:31.45M 2015-10-07T12:49:22.846Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:51:31.65M 2015-10-07T12:49:23.051Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4032 13:51:31.85M 2015-10-07T12:49:23.251Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4066 13:51:32.07M 2015-10-07T12:49:23.456Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4075 13:51:32.27M 2015-10-07T12:49:23.656Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 13:51:32.47M 2015-10-07T12:49:23.861Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 13:51:32.67M 2015-10-07T12:49:24.061Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4098 13:51:32.87M 2015-10-07T12:49:24.268Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4076 13:51:33.09M 2015-10-07T12:49:24.471Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 13:51:33.29M 2015-10-07T12:49:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4058 13:51:33.48M 2015-10-07T12:49:24.891Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4048 13:51:33.68M 2015-10-07T12:49:25.076Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4048 13:51:33.90M 2015-10-07T12:49:25.281Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 13:51:34.10M 2015-10-07T12:49:25.486Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4032 13:51:34.30M 2015-10-07T12:49:25.691Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4016 13:51:34.50M 2015-10-07T12:49:25.891Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4055 13:51:34.70M 2015-10-07T12:49:26.091Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4069 13:51:34.90M 2015-10-07T12:49:26.305Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 13:51:35.12M 2015-10-07T12:49:26.501Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4069 13:51:35.31M 2015-10-07T12:49:26.701Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4067 13:51:35.52M 2015-10-07T12:49:26.907Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4077 13:51:35.71M 2015-10-07T12:49:27.111Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4075 13:51:35.91M 2015-10-07T12:49:27.311Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4089 13:51:36.13M 2015-10-07T12:49:27.512Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4097 13:51:36.33M 2015-10-07T12:49:27.716Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4097 13:51:36.53M 2015-10-07T12:49:27.922Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4091 13:51:36.73M 2015-10-07T12:49:28.127Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4080 13:51:36.93M 2015-10-07T12:49:28.327Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4070 13:51:37.15M 2015-10-07T12:49:28.531Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.789 1504.4063 13:51:37.35M 2015-10-07T12:49:28.731Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.937 34.783 1504.4005 13:51:37.54M 2015-10-07T12:49:28.936Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.783 1504.4010 13:51:37.74M 2015-10-07T12:49:29.137Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4009 13:51:37.94M 2015-10-07T12:49:29.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4012 13:51:38.16M 2015-10-07T12:49:29.541Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4019 13:51:38.37M 2015-10-07T12:49:29.746Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4030 13:51:38.56M 2015-10-07T12:49:29.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4030 13:51:38.76M 2015-10-07T12:49:30.157Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4036 13:51:38.96M 2015-10-07T12:49:30.357Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4047 13:51:39.18M 2015-10-07T12:49:30.562Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4053 13:51:39.37M 2015-10-07T12:49:30.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.784 1504.4060 13:51:39.57M 2015-10-07T12:49:30.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 13:51:39.77M 2015-10-07T12:49:31.172Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 13:51:39.97M 2015-10-07T12:49:31.372Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 13:51:40.19M 2015-10-07T12:49:31.572Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 13:51:40.39M 2015-10-07T12:49:31.777Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4116 13:51:40.59M 2015-10-07T12:49:31.982Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4116 13:51:40.79M 2015-10-07T12:49:32.188Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 13:51:41.01M 2015-10-07T12:49:32.387Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4104 13:51:41.21M 2015-10-07T12:49:32.592Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 13:51:41.41M 2015-10-07T12:49:32.797Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4115 13:51:41.60M 2015-10-07T12:49:32.997Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:41.80M 2015-10-07T12:49:33.205Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4108 13:51:42.02M 2015-10-07T12:49:33.402Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4110 13:51:42.22M 2015-10-07T12:49:33.625Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4113 13:51:42.42M 2015-10-07T12:49:33.827Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 13:51:42.62M 2015-10-07T12:49:34.012Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4109 13:51:42.83M 2015-10-07T12:49:34.217Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:43.04M 2015-10-07T12:49:34.417Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4111 13:51:43.24M 2015-10-07T12:49:34.622Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4167 13:51:43.44M 2015-10-07T12:49:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4167 13:51:43.63M 2015-10-07T12:49:35.027Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4178 13:51:43.83M 2015-10-07T12:49:35.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4181 13:51:44.05M 2015-10-07T12:49:35.432Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.950 34.793 1504.4191 13:51:44.25M 2015-10-07T12:49:35.665Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.794 1504.4197 13:51:44.45M 2015-10-07T12:49:35.842Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4186 13:51:44.65M 2015-10-07T12:49:36.042Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4136 13:51:44.85M 2015-10-07T12:49:36.266Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4124 13:51:45.07M 2015-10-07T12:49:36.447Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4144 13:51:45.27M 2015-10-07T12:49:36.652Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.791 1504.4155 13:51:45.46M 2015-10-07T12:49:36.852Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.948 34.792 1504.4158 13:51:45.66M 2015-10-07T12:49:37.057Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.792 1504.4164 13:51:45.86M 2015-10-07T12:49:37.262Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4138 13:51:46.08M 2015-10-07T12:49:37.462Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4133 13:51:46.28M 2015-10-07T12:49:37.667Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4128 13:51:46.48M 2015-10-07T12:49:37.873Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.791 1504.4126 13:51:46.68M 2015-10-07T12:49:38.072Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4128 13:51:46.88M 2015-10-07T12:49:38.292Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4111 13:51:47.09M 2015-10-07T12:49:38.477Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4102 13:51:47.31M 2015-10-07T12:49:38.677Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4109 13:51:47.49M 2015-10-07T12:49:38.887Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4120 13:51:47.69M 2015-10-07T12:49:39.087Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4126 13:51:47.89M 2015-10-07T12:49:39.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 13:51:48.11M 2015-10-07T12:49:39.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 13:51:48.31M 2015-10-07T12:49:39.697Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4132 13:51:48.51M 2015-10-07T12:49:39.902Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4130 13:51:48.71M 2015-10-07T12:49:40.102Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4086 13:51:48.91M 2015-10-07T12:49:40.307Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4115 13:51:49.12M 2015-10-07T12:49:40.510Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4125 13:51:49.33M 2015-10-07T12:49:40.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4130 13:51:49.52M 2015-10-07T12:49:40.912Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 13:51:49.72M 2015-10-07T12:49:41.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4148 13:51:49.92M 2015-10-07T12:49:41.322Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4160 13:51:50.14M 2015-10-07T12:49:41.522Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 13:51:50.34M 2015-10-07T12:49:41.722Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 13:51:50.54M 2015-10-07T12:49:41.932Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4160 13:51:50.74M 2015-10-07T12:49:42.132Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4163 13:51:50.94M 2015-10-07T12:49:42.337Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 13:51:51.15M 2015-10-07T12:49:42.537Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4113 13:51:51.35M 2015-10-07T12:49:42.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 13:51:51.55M 2015-10-07T12:49:42.942Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 13:51:51.77M 2015-10-07T12:49:43.152Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4120 13:51:51.95M 2015-10-07T12:49:43.352Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4117 13:51:52.17M 2015-10-07T12:49:43.557Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 13:51:52.37M 2015-10-07T12:49:43.757Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 13:51:52.57M 2015-10-07T12:49:43.962Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4191 13:51:52.77M 2015-10-07T12:49:44.167Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 13:51:52.97M 2015-10-07T12:49:44.367Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4138 13:51:53.19M 2015-10-07T12:49:44.567Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4136 13:51:53.39M 2015-10-07T12:49:44.772Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4148 13:51:53.58M 2015-10-07T12:49:44.977Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 13:51:53.78M 2015-10-07T12:49:45.177Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 13:51:54.00M 2015-10-07T12:49:45.382Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4160 13:51:54.20M 2015-10-07T12:49:45.587Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4167 13:51:54.40M 2015-10-07T12:49:45.790Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4175 13:51:54.60M 2015-10-07T12:49:45.992Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4192 13:51:54.80M 2015-10-07T12:49:46.192Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4122 13:51:55.02M 2015-10-07T12:49:46.397Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4111 13:51:55.21M 2015-10-07T12:49:46.597Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4106 13:51:55.41M 2015-10-07T12:49:46.802Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4114 13:51:55.61M 2015-10-07T12:49:47.002Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4102 13:51:55.81M 2015-10-07T12:49:47.222Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 13:51:56.03M 2015-10-07T12:49:47.425Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4100 13:51:56.25M 2015-10-07T12:49:47.617Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4097 13:51:56.43M 2015-10-07T12:49:47.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4161 13:51:56.63M 2015-10-07T12:49:48.022Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4172 13:51:56.83M 2015-10-07T12:49:48.222Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4176 13:51:57.05M 2015-10-07T12:49:48.431Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4142 13:51:57.24M 2015-10-07T12:49:48.629Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4120 13:51:57.44M 2015-10-07T12:49:48.832Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4110 13:51:57.64M 2015-10-07T12:49:49.038Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 13:51:57.84M 2015-10-07T12:49:49.266Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 13:51:58.06M 2015-10-07T12:49:49.442Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4086 13:51:58.26M 2015-10-07T12:49:49.642Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4089 13:51:58.46M 2015-10-07T12:49:49.847Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 13:51:58.66M 2015-10-07T12:49:50.052Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4084 13:51:58.86M 2015-10-07T12:49:50.252Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4095 13:51:59.08M 2015-10-07T12:49:50.453Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4092 13:51:59.28M 2015-10-07T12:49:50.662Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4108 13:51:59.47M 2015-10-07T12:49:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 13:51:59.67M 2015-10-07T12:49:51.072Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 13:51:59.87M 2015-10-07T12:49:51.269Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4131 13:52:00.09M 2015-10-07T12:49:51.506Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4127 13:52:00.29M 2015-10-07T12:49:51.692Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4135 13:52:00.49M 2015-10-07T12:49:51.872Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4098 13:52:00.70M 2015-10-07T12:49:52.077Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.943 34.786 1504.4128 13:52:00.88M 2015-10-07T12:49:52.282Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4130 13:52:01.10M 2015-10-07T12:49:52.487Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4121 13:52:01.30M 2015-10-07T12:49:52.687Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4114 13:52:01.50M 2015-10-07T12:49:52.887Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.941 34.784 1504.4109 13:52:01.70M 2015-10-07T12:49:53.097Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4099 13:52:01.90M 2015-10-07T12:49:53.298Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4094 13:52:02.12M 2015-10-07T12:49:53.503Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.940 34.783 1504.4097 13:52:02.32M 2015-10-07T12:49:53.710Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.783 1504.4089 13:52:02.52M 2015-10-07T12:49:53.909Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4088 13:52:02.72M 2015-10-07T12:49:54.113Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4070 13:52:02.92M 2015-10-07T12:49:54.313Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.783 1504.4058 13:52:03.14M 2015-10-07T12:49:54.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4054 13:52:03.33M 2015-10-07T12:49:54.745Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 13:52:03.53M 2015-10-07T12:49:54.923Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3998 13:52:03.73M 2015-10-07T12:49:55.128Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3992 13:52:03.93M 2015-10-07T12:49:55.346Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.783 1504.3994 13:52:04.15M 2015-10-07T12:49:55.533Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4014 13:52:04.35M 2015-10-07T12:49:55.738Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4027 13:52:04.55M 2015-10-07T12:49:55.938Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4036 13:52:04.75M 2015-10-07T12:49:56.158Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4031 13:52:04.95M 2015-10-07T12:49:56.343Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:52:05.18M 2015-10-07T12:49:56.548Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4055 13:52:05.36M 2015-10-07T12:49:56.748Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4066 13:52:05.56M 2015-10-07T12:49:56.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 13:52:05.76M 2015-10-07T12:49:57.158Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4081 13:52:05.96M 2015-10-07T12:49:57.358Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4082 13:52:06.18M 2015-10-07T12:49:57.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 13:52:06.38M 2015-10-07T12:49:57.768Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4100 13:52:06.58M 2015-10-07T12:49:57.968Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 13:52:06.78M 2015-10-07T12:49:58.185Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4106 13:52:06.97M 2015-10-07T12:49:58.378Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4102 13:52:07.19M 2015-10-07T12:49:58.578Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4080 13:52:07.39M 2015-10-07T12:49:58.778Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4111 13:52:07.59M 2015-10-07T12:49:58.978Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 13:52:07.79M 2015-10-07T12:49:59.189Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4120 13:52:08.01M 2015-10-07T12:49:59.388Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4106 13:52:08.21M 2015-10-07T12:49:59.593Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4105 13:52:08.41M 2015-10-07T12:49:59.793Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4092 13:52:08.61M 2015-10-07T12:49:59.998Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4097 13:52:08.81M 2015-10-07T12:50:00.203Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4099 13:52:09.02M 2015-10-07T12:50:00.403Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4097 13:52:09.23M 2015-10-07T12:50:00.623Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4089 13:52:09.42M 2015-10-07T12:50:00.813Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4086 13:52:09.64M 2015-10-07T12:50:01.013Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4084 13:52:09.82M 2015-10-07T12:50:01.218Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4088 13:52:10.04M 2015-10-07T12:50:01.418Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4078 13:52:10.24M 2015-10-07T12:50:01.623Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4077 13:52:10.44M 2015-10-07T12:50:01.828Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4067 13:52:10.64M 2015-10-07T12:50:02.028Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4066 13:52:10.83M 2015-10-07T12:50:02.233Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 13:52:11.05M 2015-10-07T12:50:02.438Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4072 13:52:11.25M 2015-10-07T12:50:02.638Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4082 13:52:11.45M 2015-10-07T12:50:02.843Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 13:52:11.65M 2015-10-07T12:50:03.043Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4100 13:52:11.85M 2015-10-07T12:50:03.248Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4105 13:52:12.07M 2015-10-07T12:50:03.453Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4099 13:52:12.27M 2015-10-07T12:50:03.653Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4091 13:52:12.47M 2015-10-07T12:50:03.858Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4131 13:52:12.67M 2015-10-07T12:50:04.058Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4135 13:52:12.87M 2015-10-07T12:50:04.263Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4142 13:52:13.08M 2015-10-07T12:50:04.463Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4117 13:52:13.28M 2015-10-07T12:50:04.668Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4111 13:52:13.48M 2015-10-07T12:50:04.873Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4109 13:52:13.68M 2015-10-07T12:50:05.093Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4113 13:52:13.88M 2015-10-07T12:50:05.278Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4108 13:52:14.12M 2015-10-07T12:50:05.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4110 13:52:14.30M 2015-10-07T12:50:05.683Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4099 13:52:14.50M 2015-10-07T12:50:05.888Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4078 13:52:14.69M 2015-10-07T12:50:06.088Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4080 13:52:14.89M 2015-10-07T12:50:06.293Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4072 13:52:15.11M 2015-10-07T12:50:06.498Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 13:52:15.31M 2015-10-07T12:50:06.698Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4071 13:52:15.51M 2015-10-07T12:50:06.903Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4047 13:52:15.71M 2015-10-07T12:50:07.105Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 13:52:15.91M 2015-10-07T12:50:07.308Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4052 13:52:16.13M 2015-10-07T12:50:07.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4052 13:52:16.33M 2015-10-07T12:50:07.713Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4053 13:52:16.53M 2015-10-07T12:50:07.918Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.789 1504.4053 13:52:16.73M 2015-10-07T12:50:08.123Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.943 34.790 1504.4056 13:52:16.92M 2015-10-07T12:50:08.323Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.796 1504.4135 13:52:17.15M 2015-10-07T12:50:08.528Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4142 13:52:17.34M 2015-10-07T12:50:08.728Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4183 13:52:17.54M 2015-10-07T12:50:08.933Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4180 13:52:17.74M 2015-10-07T12:50:09.133Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 13:52:17.94M 2015-10-07T12:50:09.338Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4113 13:52:18.16M 2015-10-07T12:50:09.558Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 13:52:18.36M 2015-10-07T12:50:09.743Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4109 13:52:18.57M 2015-10-07T12:50:09.943Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4127 13:52:18.76M 2015-10-07T12:50:10.153Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4128 13:52:18.95M 2015-10-07T12:50:10.385Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4125 13:52:19.17M 2015-10-07T12:50:10.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4117 13:52:19.37M 2015-10-07T12:50:10.758Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4110 13:52:19.57M 2015-10-07T12:50:10.963Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.785 1504.4108 13:52:19.77M 2015-10-07T12:50:11.168Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4104 13:52:19.97M 2015-10-07T12:50:11.368Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4097 13:52:20.19M 2015-10-07T12:50:11.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4099 13:52:20.39M 2015-10-07T12:50:11.773Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3986 13:52:20.59M 2015-10-07T12:50:11.978Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.931 34.777 1504.3986 13:52:20.78M 2015-10-07T12:50:12.178Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.777 1504.3988 13:52:21.00M 2015-10-07T12:50:12.383Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.777 1504.3986 13:52:21.20M 2015-10-07T12:50:12.588Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4089 13:52:21.40M 2015-10-07T12:50:12.790Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4105 13:52:21.60M 2015-10-07T12:50:12.993Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4104 13:52:21.80M 2015-10-07T12:50:13.193Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4110 13:52:22.02M 2015-10-07T12:50:13.398Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 13:52:22.22M 2015-10-07T12:50:13.598Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 13:52:22.42M 2015-10-07T12:50:13.825Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4078 13:52:22.61M 2015-10-07T12:50:14.024Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4064 13:52:22.81M 2015-10-07T12:50:14.213Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4066 13:52:23.05M 2015-10-07T12:50:14.413Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4070 13:52:23.23M 2015-10-07T12:50:14.618Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4076 13:52:23.43M 2015-10-07T12:50:14.818Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 13:52:23.63M 2015-10-07T12:50:15.026Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4088 13:52:23.83M 2015-10-07T12:50:15.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4093 13:52:24.05M 2015-10-07T12:50:15.429Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 13:52:24.25M 2015-10-07T12:50:15.628Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4091 13:52:24.45M 2015-10-07T12:50:15.834Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4088 13:52:24.64M 2015-10-07T12:50:16.039Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4086 13:52:24.84M 2015-10-07T12:50:16.243Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4073 13:52:25.07M 2015-10-07T12:50:16.439Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4056 13:52:25.27M 2015-10-07T12:50:16.643Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4059 13:52:25.46M 2015-10-07T12:50:16.854Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 13:52:25.66M 2015-10-07T12:50:17.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 13:52:25.86M 2015-10-07T12:50:17.258Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4080 13:52:26.08M 2015-10-07T12:50:17.458Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4082 13:52:26.28M 2015-10-07T12:50:17.664Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4082 13:52:26.47M 2015-10-07T12:50:17.869Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4075 13:52:26.67M 2015-10-07T12:50:18.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4080 13:52:26.88M 2015-10-07T12:50:18.270Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4080 13:52:27.09M 2015-10-07T12:50:18.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 13:52:27.29M 2015-10-07T12:50:18.679Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 13:52:27.51M 2015-10-07T12:50:18.884Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4091 13:52:27.69M 2015-10-07T12:50:19.079Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:52:27.89M 2015-10-07T12:50:19.284Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4093 13:52:28.11M 2015-10-07T12:50:19.494Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 13:52:28.31M 2015-10-07T12:50:19.694Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4095 13:52:28.51M 2015-10-07T12:50:19.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4076 13:52:28.71M 2015-10-07T12:50:20.099Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4078 13:52:28.91M 2015-10-07T12:50:20.304Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4064 13:52:29.12M 2015-10-07T12:50:20.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4058 13:52:29.32M 2015-10-07T12:50:20.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 13:52:29.52M 2015-10-07T12:50:20.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 13:52:29.72M 2015-10-07T12:50:21.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4049 13:52:29.92M 2015-10-07T12:50:21.319Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 13:52:30.14M 2015-10-07T12:50:21.519Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4069 13:52:30.34M 2015-10-07T12:50:21.724Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4069 13:52:30.54M 2015-10-07T12:50:21.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 13:52:30.74M 2015-10-07T12:50:22.134Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4059 13:52:30.94M 2015-10-07T12:50:22.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4053 13:52:31.15M 2015-10-07T12:50:22.534Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4048 13:52:31.35M 2015-10-07T12:50:22.739Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4049 13:52:31.55M 2015-10-07T12:50:22.954Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4042 13:52:31.75M 2015-10-07T12:50:23.144Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4031 13:52:31.96M 2015-10-07T12:50:23.349Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4047 13:52:32.17M 2015-10-07T12:50:23.549Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4055 13:52:32.37M 2015-10-07T12:50:23.754Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4058 13:52:32.57M 2015-10-07T12:50:23.954Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4071 13:52:32.77M 2015-10-07T12:50:24.159Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4075 13:52:32.96M 2015-10-07T12:50:24.359Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 13:52:33.18M 2015-10-07T12:50:24.564Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4108 13:52:33.38M 2015-10-07T12:50:24.774Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 13:52:33.58M 2015-10-07T12:50:24.974Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4119 13:52:33.78M 2015-10-07T12:50:25.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 13:52:34.00M 2015-10-07T12:50:25.385Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 13:52:34.20M 2015-10-07T12:50:25.584Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4146 13:52:34.40M 2015-10-07T12:50:25.784Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 13:52:34.60M 2015-10-07T12:50:25.989Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4141 13:52:34.79M 2015-10-07T12:50:26.189Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4153 13:52:35.01M 2015-10-07T12:50:26.394Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4095 13:52:35.21M 2015-10-07T12:50:26.594Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 13:52:35.41M 2015-10-07T12:50:26.799Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4142 13:52:35.61M 2015-10-07T12:50:27.004Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4154 13:52:35.81M 2015-10-07T12:50:27.204Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4158 13:52:36.03M 2015-10-07T12:50:27.424Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4164 13:52:36.23M 2015-10-07T12:50:27.625Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4164 13:52:36.44M 2015-10-07T12:50:27.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4124 13:52:36.63M 2015-10-07T12:50:28.019Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4117 13:52:36.82M 2015-10-07T12:50:28.219Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 13:52:37.04M 2015-10-07T12:50:28.424Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4015 13:52:37.24M 2015-10-07T12:50:28.624Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4015 13:52:37.44M 2015-10-07T12:50:28.829Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4005 13:52:37.64M 2015-10-07T12:50:29.029Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4014 13:52:37.84M 2015-10-07T12:50:29.234Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 13:52:38.06M 2015-10-07T12:50:29.439Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4014 13:52:38.26M 2015-10-07T12:50:29.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 13:52:38.46M 2015-10-07T12:50:29.844Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4023 13:52:38.66M 2015-10-07T12:50:30.049Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 13:52:38.86M 2015-10-07T12:50:30.249Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:52:39.07M 2015-10-07T12:50:30.465Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4133 13:52:39.27M 2015-10-07T12:50:30.659Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4155 13:52:39.47M 2015-10-07T12:50:30.859Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4103 13:52:39.67M 2015-10-07T12:50:31.059Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4095 13:52:39.87M 2015-10-07T12:50:31.269Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 13:52:40.09M 2015-10-07T12:50:31.469Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4120 13:52:40.29M 2015-10-07T12:50:31.674Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4073 13:52:40.49M 2015-10-07T12:50:31.894Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 13:52:40.69M 2015-10-07T12:50:32.074Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4056 13:52:40.90M 2015-10-07T12:50:32.284Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 13:52:41.10M 2015-10-07T12:50:32.484Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4025 13:52:41.30M 2015-10-07T12:50:32.684Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4016 13:52:41.50M 2015-10-07T12:50:32.889Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 13:52:41.70M 2015-10-07T12:50:33.094Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 13:52:41.90M 2015-10-07T12:50:33.294Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4012 13:52:42.12M 2015-10-07T12:50:33.499Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4011 13:52:42.32M 2015-10-07T12:50:33.699Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4020 13:52:42.52M 2015-10-07T12:50:33.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.780 1504.4023 13:52:42.71M 2015-10-07T12:50:34.104Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4036 13:52:42.91M 2015-10-07T12:50:34.309Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4042 13:52:43.13M 2015-10-07T12:50:34.514Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 13:52:43.33M 2015-10-07T12:50:34.714Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4045 13:52:43.53M 2015-10-07T12:50:34.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4050 13:52:43.73M 2015-10-07T12:50:35.124Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 13:52:43.93M 2015-10-07T12:50:35.324Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4038 13:52:44.15M 2015-10-07T12:50:35.529Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4038 13:52:44.35M 2015-10-07T12:50:35.729Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4036 13:52:44.54M 2015-10-07T12:50:35.934Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.785 1504.4033 13:52:44.74M 2015-10-07T12:50:36.139Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4031 13:52:44.94M 2015-10-07T12:50:36.359Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4039 13:52:45.16M 2015-10-07T12:50:36.544Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4043 13:52:45.38M 2015-10-07T12:50:36.745Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4033 13:52:45.56M 2015-10-07T12:50:36.949Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4026 13:52:45.76M 2015-10-07T12:50:37.154Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4019 13:52:45.96M 2015-10-07T12:50:37.354Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4026 13:52:46.18M 2015-10-07T12:50:37.559Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4026 13:52:46.38M 2015-10-07T12:50:37.759Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.941 34.788 1504.4030 13:52:46.57M 2015-10-07T12:50:37.965Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.941 34.788 1504.4030 13:52:46.77M 2015-10-07T12:50:38.170Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4038 13:52:46.97M 2015-10-07T12:50:38.370Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4050 13:52:47.19M 2015-10-07T12:50:38.575Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.790 1504.4064 13:52:47.39M 2015-10-07T12:50:38.775Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4069 13:52:47.59M 2015-10-07T12:50:38.980Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4076 13:52:47.79M 2015-10-07T12:50:39.185Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4070 13:52:48.01M 2015-10-07T12:50:39.384Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4075 13:52:48.21M 2015-10-07T12:50:39.590Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:52:48.41M 2015-10-07T12:50:39.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4066 13:52:48.60M 2015-10-07T12:50:39.994Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4064 13:52:48.80M 2015-10-07T12:50:40.199Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4080 13:52:49.02M 2015-10-07T12:50:40.399Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4070 13:52:49.22M 2015-10-07T12:50:40.604Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 13:52:49.42M 2015-10-07T12:50:40.825Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4067 13:52:49.62M 2015-10-07T12:50:41.010Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4076 13:52:49.83M 2015-10-07T12:50:41.215Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 13:52:50.04M 2015-10-07T12:50:41.425Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 13:52:50.24M 2015-10-07T12:50:41.620Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4076 13:52:50.44M 2015-10-07T12:50:41.820Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4078 13:52:50.63M 2015-10-07T12:50:42.025Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4075 13:52:50.83M 2015-10-07T12:50:42.230Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4058 13:52:51.05M 2015-10-07T12:50:42.430Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 13:52:51.25M 2015-10-07T12:50:42.635Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4064 13:52:51.45M 2015-10-07T12:50:42.835Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4060 13:52:51.65M 2015-10-07T12:50:43.040Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4055 13:52:51.85M 2015-10-07T12:50:43.245Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4054 13:52:52.07M 2015-10-07T12:50:43.445Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4061 13:52:52.27M 2015-10-07T12:50:43.650Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:52:52.46M 2015-10-07T12:50:43.850Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 13:52:52.66M 2015-10-07T12:50:44.055Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 13:52:52.86M 2015-10-07T12:50:44.260Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 13:52:53.08M 2015-10-07T12:50:44.460Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4094 13:52:53.28M 2015-10-07T12:50:44.665Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 13:52:53.48M 2015-10-07T12:50:44.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4103 13:52:53.68M 2015-10-07T12:50:45.070Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4111 13:52:53.88M 2015-10-07T12:50:45.290Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4120 13:52:54.10M 2015-10-07T12:50:45.480Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4115 13:52:54.31M 2015-10-07T12:50:45.680Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 13:52:54.50M 2015-10-07T12:50:45.885Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 13:52:54.70M 2015-10-07T12:50:46.085Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4131 13:52:54.89M 2015-10-07T12:50:46.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 13:52:55.11M 2015-10-07T12:50:46.495Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4135 13:52:55.31M 2015-10-07T12:50:46.695Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 13:52:55.51M 2015-10-07T12:50:46.900Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4127 13:52:55.71M 2015-10-07T12:50:47.100Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 13:52:55.91M 2015-10-07T12:50:47.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 13:52:56.13M 2015-10-07T12:50:47.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 13:52:56.33M 2015-10-07T12:50:47.710Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4128 13:52:56.53M 2015-10-07T12:50:47.910Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 13:52:56.72M 2015-10-07T12:50:48.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4124 13:52:56.92M 2015-10-07T12:50:48.320Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 13:52:57.14M 2015-10-07T12:50:48.520Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4017 13:52:57.34M 2015-10-07T12:50:48.725Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4009 13:52:57.54M 2015-10-07T12:50:48.930Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.4003 13:52:57.74M 2015-10-07T12:50:49.135Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3992 13:52:57.94M 2015-10-07T12:50:49.335Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.778 1504.3995 13:52:58.16M 2015-10-07T12:50:49.535Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3987 13:52:58.36M 2015-10-07T12:50:49.755Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.778 1504.3992 13:52:58.55M 2015-10-07T12:50:49.945Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3990 13:52:58.77M 2015-10-07T12:50:50.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3993 13:52:58.95M 2015-10-07T12:50:50.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3995 13:52:59.17M 2015-10-07T12:50:50.550Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.3999 13:52:59.37M 2015-10-07T12:50:50.750Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4010 13:52:59.57M 2015-10-07T12:50:50.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4022 13:52:59.77M 2015-10-07T12:50:51.160Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 13:52:59.97M 2015-10-07T12:50:51.365Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 13:53:00.19M 2015-10-07T12:50:51.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4072 13:53:00.38M 2015-10-07T12:50:51.770Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4076 13:53:00.58M 2015-10-07T12:50:51.970Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4161 13:53:00.78M 2015-10-07T12:50:52.175Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4175 13:53:01.00M 2015-10-07T12:50:52.380Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:53:01.20M 2015-10-07T12:50:52.580Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4175 13:53:01.40M 2015-10-07T12:50:52.785Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4175 13:53:01.60M 2015-10-07T12:50:52.985Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4165 13:53:01.80M 2015-10-07T12:50:53.190Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4149 13:53:02.01M 2015-10-07T12:50:53.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4152 13:53:02.21M 2015-10-07T12:50:53.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4155 13:53:02.41M 2015-10-07T12:50:53.800Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4147 13:53:02.61M 2015-10-07T12:50:54.000Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4141 13:53:02.81M 2015-10-07T12:50:54.225Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4122 13:53:03.03M 2015-10-07T12:50:54.410Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4120 13:53:03.25M 2015-10-07T12:50:54.615Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 13:53:03.43M 2015-10-07T12:50:54.815Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4097 13:53:03.63M 2015-10-07T12:50:55.020Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4089 13:53:03.83M 2015-10-07T12:50:55.225Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4081 13:53:04.05M 2015-10-07T12:50:55.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 13:53:04.25M 2015-10-07T12:50:55.625Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 13:53:04.45M 2015-10-07T12:50:55.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4073 13:53:04.64M 2015-10-07T12:50:56.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4084 13:53:04.84M 2015-10-07T12:50:56.235Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4099 13:53:05.06M 2015-10-07T12:50:56.440Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4095 13:53:05.26M 2015-10-07T12:50:56.645Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4089 13:53:05.46M 2015-10-07T12:50:56.845Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4088 13:53:05.66M 2015-10-07T12:50:57.050Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 13:53:05.86M 2015-10-07T12:50:57.255Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 13:53:06.08M 2015-10-07T12:50:57.455Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 13:53:06.28M 2015-10-07T12:50:57.660Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:53:06.47M 2015-10-07T12:50:57.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 13:53:06.67M 2015-10-07T12:50:58.065Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4114 13:53:06.87M 2015-10-07T12:50:58.265Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 13:53:07.09M 2015-10-07T12:50:58.471Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4113 13:53:07.29M 2015-10-07T12:50:58.690Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4116 13:53:07.49M 2015-10-07T12:50:58.875Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 13:53:07.71M 2015-10-07T12:50:59.080Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4097 13:53:07.89M 2015-10-07T12:50:59.285Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4086 13:53:08.11M 2015-10-07T12:50:59.505Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3990 13:53:08.31M 2015-10-07T12:50:59.691Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3986 13:53:08.50M 2015-10-07T12:50:59.890Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3988 13:53:08.70M 2015-10-07T12:51:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3986 13:53:08.90M 2015-10-07T12:51:00.300Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3981 13:53:09.12M 2015-10-07T12:51:00.500Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4037 13:53:09.32M 2015-10-07T12:51:00.705Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4041 13:53:09.52M 2015-10-07T12:51:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4053 13:53:09.72M 2015-10-07T12:51:01.110Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 13:53:09.92M 2015-10-07T12:51:01.315Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4077 13:53:10.14M 2015-10-07T12:51:01.545Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4075 13:53:10.34M 2015-10-07T12:51:01.721Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4076 13:53:10.53M 2015-10-07T12:51:01.921Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4089 13:53:10.73M 2015-10-07T12:51:02.126Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4093 13:53:10.93M 2015-10-07T12:51:02.326Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4091 13:53:11.15M 2015-10-07T12:51:02.531Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 13:53:11.35M 2015-10-07T12:51:02.745Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4075 13:53:11.55M 2015-10-07T12:51:02.945Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4076 13:53:11.75M 2015-10-07T12:51:03.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:53:11.95M 2015-10-07T12:51:03.341Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 13:53:12.18M 2015-10-07T12:51:03.548Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4125 13:53:12.36M 2015-10-07T12:51:03.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4136 13:53:12.56M 2015-10-07T12:51:03.951Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4135 13:53:12.76M 2015-10-07T12:51:04.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4139 13:53:12.96M 2015-10-07T12:51:04.356Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4133 13:53:13.18M 2015-10-07T12:51:04.585Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4125 13:53:13.38M 2015-10-07T12:51:04.766Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 13:53:13.58M 2015-10-07T12:51:04.971Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 13:53:13.78M 2015-10-07T12:51:05.171Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4121 13:53:14.00M 2015-10-07T12:51:05.371Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.781 1504.4026 13:53:14.20M 2015-10-07T12:51:05.576Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.4011 13:53:14.39M 2015-10-07T12:51:05.781Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3995 13:53:14.59M 2015-10-07T12:51:05.981Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3984 13:53:14.79M 2015-10-07T12:51:06.186Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4044 13:53:15.01M 2015-10-07T12:51:06.386Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4059 13:53:15.21M 2015-10-07T12:51:06.591Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4069 13:53:15.41M 2015-10-07T12:51:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4081 13:53:15.61M 2015-10-07T12:51:06.996Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4097 13:53:15.81M 2015-10-07T12:51:07.201Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4110 13:53:16.03M 2015-10-07T12:51:07.406Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 13:53:16.23M 2015-10-07T12:51:07.621Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4054 13:53:16.42M 2015-10-07T12:51:07.811Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4052 13:53:16.64M 2015-10-07T12:51:08.011Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4053 13:53:16.82M 2015-10-07T12:51:08.216Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4055 13:53:17.04M 2015-10-07T12:51:08.421Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4060 13:53:17.24M 2015-10-07T12:51:08.621Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4054 13:53:17.44M 2015-10-07T12:51:08.821Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4058 13:53:17.64M 2015-10-07T12:51:09.027Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4060 13:53:17.84M 2015-10-07T12:51:09.231Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 13:53:18.05M 2015-10-07T12:51:09.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4044 13:53:18.26M 2015-10-07T12:51:09.636Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4034 13:53:18.46M 2015-10-07T12:51:09.836Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4038 13:53:18.65M 2015-10-07T12:51:10.041Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4043 13:53:18.85M 2015-10-07T12:51:10.246Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4050 13:53:19.07M 2015-10-07T12:51:10.451Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4059 13:53:19.27M 2015-10-07T12:51:10.651Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4067 13:53:19.47M 2015-10-07T12:51:10.851Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4061 13:53:19.67M 2015-10-07T12:51:11.056Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 13:53:19.86M 2015-10-07T12:51:11.261Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4033 13:53:20.08M 2015-10-07T12:51:11.461Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4030 13:53:20.29M 2015-10-07T12:51:11.666Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4036 13:53:20.48M 2015-10-07T12:51:11.871Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.789 1504.4043 13:53:20.68M 2015-10-07T12:51:12.091Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.789 1504.4038 13:53:20.88M 2015-10-07T12:51:12.276Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4036 13:53:21.12M 2015-10-07T12:51:12.476Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.943 34.789 1504.4054 13:53:21.30M 2015-10-07T12:51:12.681Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.789 1504.4066 13:53:21.50M 2015-10-07T12:51:12.881Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4078 13:53:21.70M 2015-10-07T12:51:13.091Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 13:53:21.89M 2015-10-07T12:51:13.291Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4077 13:53:22.12M 2015-10-07T12:51:13.496Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4073 13:53:22.31M 2015-10-07T12:51:13.696Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4076 13:53:22.51M 2015-10-07T12:51:13.901Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4087 13:53:22.71M 2015-10-07T12:51:14.109Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4100 13:53:22.91M 2015-10-07T12:51:14.308Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4150 13:53:23.13M 2015-10-07T12:51:14.511Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 13:53:23.33M 2015-10-07T12:51:14.711Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4186 13:53:23.53M 2015-10-07T12:51:14.916Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4159 13:53:23.73M 2015-10-07T12:51:15.145Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4144 13:53:23.93M 2015-10-07T12:51:15.321Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4141 13:53:24.14M 2015-10-07T12:51:15.526Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4133 13:53:24.34M 2015-10-07T12:51:15.726Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4131 13:53:24.54M 2015-10-07T12:51:15.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4127 13:53:24.74M 2015-10-07T12:51:16.136Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 13:53:24.94M 2015-10-07T12:51:16.341Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4124 13:53:25.16M 2015-10-07T12:51:16.556Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4132 13:53:25.36M 2015-10-07T12:51:16.741Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 13:53:25.57M 2015-10-07T12:51:16.947Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 13:53:25.76M 2015-10-07T12:51:17.151Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 13:53:25.96M 2015-10-07T12:51:17.351Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4122 13:53:26.18M 2015-10-07T12:51:17.551Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4121 13:53:26.37M 2015-10-07T12:51:17.756Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4109 13:53:26.57M 2015-10-07T12:51:17.956Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4113 13:53:26.77M 2015-10-07T12:51:18.166Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4120 13:53:26.97M 2015-10-07T12:51:18.366Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4061 13:53:27.19M 2015-10-07T12:51:18.571Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4059 13:53:27.39M 2015-10-07T12:51:18.771Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4050 13:53:27.59M 2015-10-07T12:51:18.976Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4053 13:53:27.79M 2015-10-07T12:51:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4036 13:53:28.00M 2015-10-07T12:51:19.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4027 13:53:28.20M 2015-10-07T12:51:19.588Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4033 13:53:28.40M 2015-10-07T12:51:19.786Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 13:53:28.60M 2015-10-07T12:51:19.991Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4048 13:53:28.80M 2015-10-07T12:51:20.191Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4065 13:53:29.02M 2015-10-07T12:51:20.401Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 13:53:29.22M 2015-10-07T12:51:20.601Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4084 13:53:29.42M 2015-10-07T12:51:20.801Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 13:53:29.62M 2015-10-07T12:51:21.021Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4103 13:53:29.82M 2015-10-07T12:51:21.211Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4103 13:53:30.05M 2015-10-07T12:51:21.411Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4099 13:53:30.23M 2015-10-07T12:51:21.616Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4097 13:53:30.43M 2015-10-07T12:51:21.816Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4092 13:53:30.63M 2015-10-07T12:51:22.021Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 13:53:30.83M 2015-10-07T12:51:22.228Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 13:53:31.05M 2015-10-07T12:51:22.426Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 13:53:31.25M 2015-10-07T12:51:22.631Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4119 13:53:31.45M 2015-10-07T12:51:22.831Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 13:53:31.65M 2015-10-07T12:51:23.036Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4150 13:53:31.85M 2015-10-07T12:51:23.236Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4116 13:53:32.06M 2015-10-07T12:51:23.442Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4109 13:53:32.26M 2015-10-07T12:51:23.642Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4133 13:53:32.46M 2015-10-07T12:51:23.847Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4139 13:53:32.66M 2015-10-07T12:51:24.051Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4160 13:53:32.86M 2015-10-07T12:51:24.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4180 13:53:33.08M 2015-10-07T12:51:24.457Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4192 13:53:33.28M 2015-10-07T12:51:24.661Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4202 13:53:33.48M 2015-10-07T12:51:24.905Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4072 13:53:33.68M 2015-10-07T12:51:25.066Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4133 13:53:33.88M 2015-10-07T12:51:25.272Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4138 13:53:34.09M 2015-10-07T12:51:25.491Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4159 13:53:34.30M 2015-10-07T12:51:25.677Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4144 13:53:34.51M 2015-10-07T12:51:25.877Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4137 13:53:34.69M 2015-10-07T12:51:26.081Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4121 13:53:34.89M 2015-10-07T12:51:26.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4117 13:53:35.11M 2015-10-07T12:51:26.491Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4109 13:53:35.31M 2015-10-07T12:51:26.692Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4103 13:53:35.51M 2015-10-07T12:51:26.892Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4166 13:53:35.71M 2015-10-07T12:51:27.097Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4169 13:53:35.90M 2015-10-07T12:51:27.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4158 13:53:36.12M 2015-10-07T12:51:27.501Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:53:36.32M 2015-10-07T12:51:27.707Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4054 13:53:36.52M 2015-10-07T12:51:27.912Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4063 13:53:36.72M 2015-10-07T12:51:28.112Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4056 13:53:36.92M 2015-10-07T12:51:28.317Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4049 13:53:37.14M 2015-10-07T12:51:28.517Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4039 13:53:37.34M 2015-10-07T12:51:28.717Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4036 13:53:37.54M 2015-10-07T12:51:28.927Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4034 13:53:37.73M 2015-10-07T12:51:29.127Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4042 13:53:37.94M 2015-10-07T12:51:29.332Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4043 13:53:38.15M 2015-10-07T12:51:29.532Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.779 1504.4047 13:53:38.35M 2015-10-07T12:51:29.732Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4011 13:53:38.55M 2015-10-07T12:51:29.957Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4010 13:53:38.75M 2015-10-07T12:51:30.142Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4012 13:53:38.97M 2015-10-07T12:51:30.347Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4108 13:53:39.17M 2015-10-07T12:51:30.549Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4117 13:53:39.37M 2015-10-07T12:51:30.752Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4124 13:53:39.57M 2015-10-07T12:51:30.952Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4128 13:53:39.77M 2015-10-07T12:51:31.157Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 13:53:39.96M 2015-10-07T12:51:31.362Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4167 13:53:40.18M 2015-10-07T12:51:31.562Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4183 13:53:40.38M 2015-10-07T12:51:31.767Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4183 13:53:40.58M 2015-10-07T12:51:31.972Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4177 13:53:40.78M 2015-10-07T12:51:32.172Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4161 13:53:41.00M 2015-10-07T12:51:32.372Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4164 13:53:41.20M 2015-10-07T12:51:32.577Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4156 13:53:41.40M 2015-10-07T12:51:32.782Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4154 13:53:41.60M 2015-10-07T12:51:32.987Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4105 13:53:41.80M 2015-10-07T12:51:33.189Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4102 13:53:42.02M 2015-10-07T12:51:33.392Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4091 13:53:42.21M 2015-10-07T12:51:33.592Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4089 13:53:42.41M 2015-10-07T12:51:33.797Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 13:53:42.61M 2015-10-07T12:51:34.002Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4088 13:53:42.81M 2015-10-07T12:51:34.207Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4081 13:53:43.03M 2015-10-07T12:51:34.422Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4119 13:53:43.23M 2015-10-07T12:51:34.612Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:53:43.44M 2015-10-07T12:51:34.812Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4139 13:53:43.63M 2015-10-07T12:51:35.017Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4136 13:53:43.82M 2015-10-07T12:51:35.217Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 13:53:44.04M 2015-10-07T12:51:35.422Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4126 13:53:44.24M 2015-10-07T12:51:35.665Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 13:53:44.44M 2015-10-07T12:51:35.833Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 13:53:44.64M 2015-10-07T12:51:36.032Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4102 13:53:44.84M 2015-10-07T12:51:36.232Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4095 13:53:45.06M 2015-10-07T12:51:36.437Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4082 13:53:45.26M 2015-10-07T12:51:36.665Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4072 13:53:45.46M 2015-10-07T12:51:36.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4055 13:53:45.66M 2015-10-07T12:51:37.047Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4036 13:53:45.86M 2015-10-07T12:51:37.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4030 13:53:46.07M 2015-10-07T12:51:37.452Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 13:53:46.27M 2015-10-07T12:51:37.652Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4081 13:53:46.47M 2015-10-07T12:51:37.857Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4076 13:53:46.67M 2015-10-07T12:51:38.062Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 13:53:46.87M 2015-10-07T12:51:38.262Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 13:53:47.09M 2015-10-07T12:51:38.468Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4105 13:53:47.29M 2015-10-07T12:51:38.667Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4095 13:53:47.49M 2015-10-07T12:51:38.887Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 13:53:47.68M 2015-10-07T12:51:39.077Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4102 13:53:47.90M 2015-10-07T12:51:39.277Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4097 13:53:48.10M 2015-10-07T12:51:39.482Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4084 13:53:48.30M 2015-10-07T12:51:39.687Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 13:53:48.50M 2015-10-07T12:51:39.892Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4147 13:53:48.70M 2015-10-07T12:51:40.092Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4161 13:53:48.90M 2015-10-07T12:51:40.305Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4161 13:53:49.12M 2015-10-07T12:51:40.497Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4166 13:53:49.32M 2015-10-07T12:51:40.702Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 13:53:49.52M 2015-10-07T12:51:40.902Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4171 13:53:49.72M 2015-10-07T12:51:41.109Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4164 13:53:49.91M 2015-10-07T12:51:41.308Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4156 13:53:50.13M 2015-10-07T12:51:41.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4152 13:53:50.33M 2015-10-07T12:51:41.712Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4152 13:53:50.53M 2015-10-07T12:51:41.917Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 13:53:50.73M 2015-10-07T12:51:42.117Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4072 13:53:50.93M 2015-10-07T12:51:42.322Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4070 13:53:51.15M 2015-10-07T12:51:42.527Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 13:53:51.35M 2015-10-07T12:51:42.727Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 13:53:51.55M 2015-10-07T12:51:42.932Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 13:53:51.74M 2015-10-07T12:51:43.228Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4106 13:53:51.94M 2015-10-07T12:51:43.388Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4124 13:53:52.25M 2015-10-07T12:51:43.572Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4116 13:53:52.41M 2015-10-07T12:51:43.777Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4108 13:53:52.59M 2015-10-07T12:51:43.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4102 13:53:52.79M 2015-10-07T12:51:44.182Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 13:53:53.01M 2015-10-07T12:51:44.382Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4105 13:53:53.21M 2015-10-07T12:51:44.582Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4098 13:53:53.41M 2015-10-07T12:51:44.788Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 13:53:53.60M 2015-10-07T12:51:44.992Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4104 13:53:53.80M 2015-10-07T12:51:45.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4108 13:53:54.02M 2015-10-07T12:51:45.397Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 13:53:54.22M 2015-10-07T12:51:45.609Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4091 13:53:54.42M 2015-10-07T12:51:45.825Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3981 13:53:54.62M 2015-10-07T12:51:46.007Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3976 13:53:54.82M 2015-10-07T12:51:46.212Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3965 13:53:55.04M 2015-10-07T12:51:46.412Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3949 13:53:55.24M 2015-10-07T12:51:46.617Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.778 1504.3943 13:53:55.43M 2015-10-07T12:51:46.822Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.930 34.776 1504.3932 13:53:55.63M 2015-10-07T12:51:47.022Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3995 13:53:55.83M 2015-10-07T12:51:47.222Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4006 13:53:56.05M 2015-10-07T12:51:47.428Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.783 1504.4014 13:53:56.25M 2015-10-07T12:51:47.632Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 13:53:56.45M 2015-10-07T12:51:47.853Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4045 13:53:56.65M 2015-10-07T12:51:48.038Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4067 13:53:56.87M 2015-10-07T12:51:48.243Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 13:53:57.07M 2015-10-07T12:51:48.443Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4104 13:53:57.27M 2015-10-07T12:51:48.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 13:53:57.46M 2015-10-07T12:51:48.852Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4127 13:53:57.67M 2015-10-07T12:51:49.052Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4211 13:53:57.87M 2015-10-07T12:51:49.258Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4224 13:53:58.08M 2015-10-07T12:51:49.462Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4189 13:53:58.28M 2015-10-07T12:51:49.662Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.951 34.796 1504.4185 13:53:58.48M 2015-10-07T12:51:49.863Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.950 34.795 1504.4176 13:53:58.68M 2015-10-07T12:51:50.073Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4169 13:53:58.87M 2015-10-07T12:51:50.273Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.795 1504.4161 13:53:59.10M 2015-10-07T12:51:50.478Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.949 34.795 1504.4153 13:53:59.30M 2015-10-07T12:51:50.678Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4073 13:53:59.50M 2015-10-07T12:51:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4048 13:53:59.69M 2015-10-07T12:51:51.083Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.938 34.785 1504.4017 13:53:59.89M 2015-10-07T12:51:51.305Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.938 34.785 1504.4030 13:54:00.11M 2015-10-07T12:51:51.488Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.940 34.786 1504.4045 13:54:00.31M 2015-10-07T12:51:51.693Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.941 34.788 1504.4063 13:54:00.51M 2015-10-07T12:51:51.898Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.790 1504.4083 13:54:00.71M 2015-10-07T12:51:52.098Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.793 1504.4110 13:54:00.91M 2015-10-07T12:51:52.323Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.946 34.793 1504.4109 13:54:01.13M 2015-10-07T12:51:52.503Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4036 13:54:01.34M 2015-10-07T12:51:52.708Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.786 1504.4019 13:54:01.52M 2015-10-07T12:51:52.908Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.935 34.782 1504.3977 13:54:01.72M 2015-10-07T12:51:53.113Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.935 34.783 1504.3977 13:54:01.92M 2015-10-07T12:51:53.318Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4078 13:54:02.14M 2015-10-07T12:51:53.523Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4089 13:54:02.34M 2015-10-07T12:51:53.723Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4105 13:54:02.54M 2015-10-07T12:51:53.928Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4152 13:54:02.74M 2015-10-07T12:51:54.133Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4171 13:54:02.94M 2015-10-07T12:51:54.333Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4169 13:54:03.16M 2015-10-07T12:51:54.533Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4165 13:54:03.36M 2015-10-07T12:51:54.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4164 13:54:03.56M 2015-10-07T12:51:54.943Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4158 13:54:03.75M 2015-10-07T12:51:55.143Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4138 13:54:03.95M 2015-10-07T12:51:55.563Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4124 13:54:04.17M 2015-10-07T12:51:55.563Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4109 13:54:04.46M 2015-10-07T12:51:55.763Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4103 13:54:04.58M 2015-10-07T12:51:55.963Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4098 13:54:04.78M 2015-10-07T12:51:56.168Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4099 13:54:05.98M 2015-10-07T12:51:56.373Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4097 13:54:05.20M 2015-10-07T12:51:56.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4092 13:54:05.40M 2015-10-07T12:51:56.793Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4089 13:54:05.60M 2015-10-07T12:51:56.983Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4084 13:54:05.81M 2015-10-07T12:51:57.183Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4078 13:54:06.01M 2015-10-07T12:51:57.388Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4076 13:54:06.21M 2015-10-07T12:51:57.593Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4078 13:54:06.41M 2015-10-07T12:51:57.793Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4084 13:54:06.61M 2015-10-07T12:51:57.998Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4077 13:54:06.81M 2015-10-07T12:51:58.198Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4077 13:54:07.03M 2015-10-07T12:51:58.411Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.794 1504.4132 13:54:07.23M 2015-10-07T12:51:58.603Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.949 34.794 1504.4141 13:54:07.43M 2015-10-07T12:51:58.808Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.949 34.794 1504.4142 13:54:07.62M 2015-10-07T12:51:59.013Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4141 13:54:07.82M 2015-10-07T12:51:59.213Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4141 13:54:08.04M 2015-10-07T12:51:59.418Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4143 13:54:08.24M 2015-10-07T12:51:59.618Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4172 13:54:08.44M 2015-10-07T12:51:59.831Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4182 13:54:08.64M 2015-10-07T12:52:00.028Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4189 13:54:08.84M 2015-10-07T12:52:00.228Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4193 13:54:09.06M 2015-10-07T12:52:00.433Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4191 13:54:09.26M 2015-10-07T12:52:00.638Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4192 13:54:09.45M 2015-10-07T12:52:00.838Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4188 13:54:09.65M 2015-10-07T12:52:01.043Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.791 1504.4182 13:54:09.85M 2015-10-07T12:52:01.263Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.789 1504.4219 13:54:10.07M 2015-10-07T12:52:01.448Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4218 13:54:10.29M 2015-10-07T12:52:01.648Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.947 34.789 1504.4210 13:54:10.47M 2015-10-07T12:52:01.853Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4219 13:54:10.67M 2015-10-07T12:52:02.053Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4218 13:54:10.87M 2015-10-07T12:52:02.263Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.790 1504.4219 13:54:11.08M 2015-10-07T12:52:02.463Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4226 13:54:11.29M 2015-10-07T12:52:02.668Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.949 34.790 1504.4235 13:54:11.49M 2015-10-07T12:52:02.868Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4070 13:54:11.69M 2015-10-07T12:52:03.073Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.777 1504.4059 13:54:11.88M 2015-10-07T12:52:03.278Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 13:54:12.10M 2015-10-07T12:52:03.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4121 13:54:12.30M 2015-10-07T12:52:03.683Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4127 13:54:12.50M 2015-10-07T12:52:03.883Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 13:54:12.70M 2015-10-07T12:52:04.088Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4150 13:54:12.90M 2015-10-07T12:52:04.293Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4126 13:54:13.12M 2015-10-07T12:52:04.493Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.790 1504.4115 13:54:13.32M 2015-10-07T12:52:04.693Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4110 13:54:13.51M 2015-10-07T12:52:04.903Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4104 13:54:13.71M 2015-10-07T12:52:05.103Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4108 13:54:13.91M 2015-10-07T12:52:05.308Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 13:54:14.13M 2015-10-07T12:52:05.508Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4056 13:54:14.33M 2015-10-07T12:52:05.733Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4114 13:54:14.53M 2015-10-07T12:52:05.913Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4099 13:54:14.75M 2015-10-07T12:52:06.118Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4092 13:54:14.93M 2015-10-07T12:52:06.345Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.789 1504.4086 13:54:15.15M 2015-10-07T12:52:06.523Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4083 13:54:15.35M 2015-10-07T12:52:06.728Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4072 13:54:15.54M 2015-10-07T12:52:06.933Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4054 13:54:15.75M 2015-10-07T12:52:07.133Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4055 13:54:15.94M 2015-10-07T12:52:07.338Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4052 13:54:16.16M 2015-10-07T12:52:07.538Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4059 13:54:16.36M 2015-10-07T12:52:07.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4063 13:54:16.56M 2015-10-07T12:52:07.948Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 13:54:16.76M 2015-10-07T12:52:08.149Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 13:54:16.96M 2015-10-07T12:52:08.353Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4082 13:54:17.18M 2015-10-07T12:52:08.553Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4088 13:54:17.38M 2015-10-07T12:52:08.758Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4094 13:54:17.57M 2015-10-07T12:52:08.963Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4086 13:54:17.77M 2015-10-07T12:52:09.185Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4081 13:54:17.97M 2015-10-07T12:52:09.363Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4069 13:54:18.19M 2015-10-07T12:52:09.568Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4053 13:54:18.39M 2015-10-07T12:52:09.773Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4056 13:54:18.59M 2015-10-07T12:52:09.973Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4052 13:54:18.79M 2015-10-07T12:52:10.193Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 13:54:19.01M 2015-10-07T12:52:10.383Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4067 13:54:19.22M 2015-10-07T12:52:10.583Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:54:19.41M 2015-10-07T12:52:10.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4113 13:54:19.60M 2015-10-07T12:52:10.989Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 13:54:19.80M 2015-10-07T12:52:11.194Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4130 13:54:20.02M 2015-10-07T12:52:11.398Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 13:54:20.22M 2015-10-07T12:52:11.603Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4143 13:54:20.42M 2015-10-07T12:52:11.803Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4147 13:54:20.62M 2015-10-07T12:52:12.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4154 13:54:20.82M 2015-10-07T12:52:12.209Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4150 13:54:21.04M 2015-10-07T12:52:12.413Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4155 13:54:21.24M 2015-10-07T12:52:12.613Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4142 13:54:21.44M 2015-10-07T12:52:12.819Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4132 13:54:21.64M 2015-10-07T12:52:13.024Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 13:54:21.83M 2015-10-07T12:52:13.224Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4124 13:54:22.05M 2015-10-07T12:52:13.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4119 13:54:22.25M 2015-10-07T12:52:13.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4113 13:54:22.45M 2015-10-07T12:52:13.834Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4104 13:54:22.65M 2015-10-07T12:52:14.034Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 13:54:22.85M 2015-10-07T12:52:14.239Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4094 13:54:23.07M 2015-10-07T12:52:14.444Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4083 13:54:23.27M 2015-10-07T12:52:14.664Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4077 13:54:23.46M 2015-10-07T12:52:14.849Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 13:54:23.68M 2015-10-07T12:52:15.054Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4086 13:54:23.86M 2015-10-07T12:52:15.254Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 13:54:24.08M 2015-10-07T12:52:15.459Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4105 13:54:24.28M 2015-10-07T12:52:15.659Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 13:54:24.48M 2015-10-07T12:52:15.864Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4111 13:54:24.68M 2015-10-07T12:52:16.064Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 13:54:24.88M 2015-10-07T12:52:16.269Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4122 13:54:25.10M 2015-10-07T12:52:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4120 13:54:25.30M 2015-10-07T12:52:16.679Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4127 13:54:25.49M 2015-10-07T12:52:16.879Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4119 13:54:25.69M 2015-10-07T12:52:17.079Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4150 13:54:25.89M 2015-10-07T12:52:17.284Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4156 13:54:26.11M 2015-10-07T12:52:17.505Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4158 13:54:26.31M 2015-10-07T12:52:17.689Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4160 13:54:26.51M 2015-10-07T12:52:17.894Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.788 1504.4175 13:54:26.71M 2015-10-07T12:52:18.094Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4144 13:54:26.91M 2015-10-07T12:52:18.299Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4139 13:54:27.12M 2015-10-07T12:52:18.504Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4146 13:54:27.32M 2015-10-07T12:52:18.704Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4144 13:54:27.52M 2015-10-07T12:52:18.909Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4137 13:54:27.72M 2015-10-07T12:52:19.129Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4136 13:54:27.92M 2015-10-07T12:52:19.314Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4132 13:54:28.16M 2015-10-07T12:52:19.519Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4128 13:54:28.34M 2015-10-07T12:52:19.719Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 13:54:28.54M 2015-10-07T12:52:19.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4139 13:54:28.74M 2015-10-07T12:52:20.124Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.791 1504.4149 13:54:28.93M 2015-10-07T12:52:20.334Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.948 34.792 1504.4154 13:54:29.16M 2015-10-07T12:52:20.545Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.792 1504.4163 13:54:29.36M 2015-10-07T12:52:20.734Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4152 13:54:29.55M 2015-10-07T12:52:20.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.950 34.794 1504.4150 13:54:29.75M 2015-10-07T12:52:21.144Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4159 13:54:29.95M 2015-10-07T12:52:21.344Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.795 1504.4159 13:54:30.17M 2015-10-07T12:52:21.549Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.949 34.794 1504.4143 13:54:30.37M 2015-10-07T12:52:21.754Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4143 13:54:30.57M 2015-10-07T12:52:21.954Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4139 13:54:30.77M 2015-10-07T12:52:22.159Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4059 13:54:30.97M 2015-10-07T12:52:22.359Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4059 13:54:31.19M 2015-10-07T12:52:22.564Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 13:54:31.38M 2015-10-07T12:52:22.769Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4041 13:54:31.58M 2015-10-07T12:52:22.985Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4028 13:54:31.78M 2015-10-07T12:52:23.174Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4019 13:54:32.00M 2015-10-07T12:52:23.379Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.4005 13:54:32.20M 2015-10-07T12:52:23.594Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4034 13:54:32.40M 2015-10-07T12:52:23.784Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4048 13:54:32.61M 2015-10-07T12:52:23.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4075 13:54:32.80M 2015-10-07T12:52:24.184Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4087 13:54:33.01M 2015-10-07T12:52:24.389Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4069 13:54:33.21M 2015-10-07T12:52:24.594Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 13:54:33.41M 2015-10-07T12:52:24.794Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 13:54:33.61M 2015-10-07T12:52:24.999Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4048 13:54:33.81M 2015-10-07T12:52:25.204Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4054 13:54:34.03M 2015-10-07T12:52:25.404Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4050 13:54:34.23M 2015-10-07T12:52:25.609Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4048 13:54:34.43M 2015-10-07T12:52:25.814Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4039 13:54:34.63M 2015-10-07T12:52:26.014Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4041 13:54:34.83M 2015-10-07T12:52:26.219Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4047 13:54:35.05M 2015-10-07T12:52:26.419Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4055 13:54:35.25M 2015-10-07T12:52:26.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4060 13:54:35.44M 2015-10-07T12:52:26.833Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 13:54:35.64M 2015-10-07T12:52:27.029Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4066 13:54:35.84M 2015-10-07T12:52:27.234Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 13:54:36.06M 2015-10-07T12:52:27.439Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 13:54:36.26M 2015-10-07T12:52:27.639Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4119 13:54:36.46M 2015-10-07T12:52:27.844Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4119 13:54:36.66M 2015-10-07T12:52:28.059Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4130 13:54:36.86M 2015-10-07T12:52:28.249Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 13:54:37.09M 2015-10-07T12:52:28.449Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4154 13:54:37.28M 2015-10-07T12:52:28.654Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4146 13:54:37.47M 2015-10-07T12:52:28.859Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4135 13:54:37.67M 2015-10-07T12:52:29.059Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 13:54:37.87M 2015-10-07T12:52:29.264Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 13:54:38.09M 2015-10-07T12:52:29.469Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4120 13:54:38.29M 2015-10-07T12:52:29.669Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4126 13:54:38.49M 2015-10-07T12:52:29.874Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4127 13:54:38.69M 2015-10-07T12:52:30.074Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4131 13:54:38.89M 2015-10-07T12:52:30.279Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 13:54:39.11M 2015-10-07T12:52:30.479Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 13:54:39.30M 2015-10-07T12:52:30.684Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4108 13:54:39.50M 2015-10-07T12:52:30.889Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4105 13:54:39.70M 2015-10-07T12:52:31.089Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 13:54:39.90M 2015-10-07T12:52:31.289Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4088 13:54:40.12M 2015-10-07T12:52:31.494Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4086 13:54:40.32M 2015-10-07T12:52:31.699Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4099 13:54:40.52M 2015-10-07T12:52:31.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4106 13:54:40.72M 2015-10-07T12:52:32.104Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 13:54:40.92M 2015-10-07T12:52:32.309Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4127 13:54:41.14M 2015-10-07T12:52:32.530Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4133 13:54:41.33M 2015-10-07T12:52:32.715Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4142 13:54:41.55M 2015-10-07T12:52:32.945Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4147 13:54:41.73M 2015-10-07T12:52:33.119Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4160 13:54:41.93M 2015-10-07T12:52:33.325Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4175 13:54:42.15M 2015-10-07T12:52:33.529Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4187 13:54:42.35M 2015-10-07T12:52:33.729Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4198 13:54:42.55M 2015-10-07T12:52:33.934Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4200 13:54:42.75M 2015-10-07T12:52:34.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.952 34.795 1504.4211 13:54:42.95M 2015-10-07T12:52:34.340Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4221 13:54:43.16M 2015-10-07T12:52:34.545Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.952 34.795 1504.4224 13:54:43.36M 2015-10-07T12:52:34.745Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.952 34.793 1504.4288 13:54:43.56M 2015-10-07T12:52:34.950Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.952 34.792 1504.4280 13:54:43.76M 2015-10-07T12:52:35.150Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.951 34.791 1504.4270 13:54:43.96M 2015-10-07T12:52:35.354Z|I-OCEAN7-304-XXXX| 27.14 14.235 41.950 34.791 1504.4266 13:54:44.18M 2015-10-07T12:52:35.560Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.942 34.783 1504.4178 13:54:44.38M 2015-10-07T12:52:35.760Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.783 1504.4165 13:54:44.58M 2015-10-07T12:52:35.965Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.943 34.784 1504.4171 13:54:44.78M 2015-10-07T12:52:36.165Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.943 34.784 1504.4172 13:54:45.00M 2015-10-07T12:52:36.365Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.943 34.785 1504.4172 13:54:45.20M 2015-10-07T12:52:36.570Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.784 1504.4167 13:54:45.39M 2015-10-07T12:52:36.775Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.943 34.784 1504.4156 13:54:45.59M 2015-10-07T12:52:36.995Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.785 1504.4155 13:54:45.79M 2015-10-07T12:52:37.185Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4152 13:54:46.03M 2015-10-07T12:52:37.385Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.786 1504.4143 13:54:46.21M 2015-10-07T12:52:37.585Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4139 13:54:46.41M 2015-10-07T12:52:37.790Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.788 1504.4122 13:54:46.61M 2015-10-07T12:52:37.995Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4111 13:54:46.81M 2015-10-07T12:52:38.195Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4103 13:54:47.03M 2015-10-07T12:52:38.400Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4103 13:54:47.22M 2015-10-07T12:52:38.605Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4111 13:54:47.42M 2015-10-07T12:52:38.805Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4099 13:54:47.62M 2015-10-07T12:52:39.005Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 13:54:47.82M 2015-10-07T12:52:39.210Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4066 13:54:48.04M 2015-10-07T12:52:39.415Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4059 13:54:48.24M 2015-10-07T12:52:39.615Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4055 13:54:48.44M 2015-10-07T12:52:39.820Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4065 13:54:48.64M 2015-10-07T12:52:40.025Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4072 13:54:48.84M 2015-10-07T12:52:40.225Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4070 13:54:49.06M 2015-10-07T12:52:40.430Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4067 13:54:49.25M 2015-10-07T12:52:40.630Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4069 13:54:49.45M 2015-10-07T12:52:40.835Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4067 13:54:49.65M 2015-10-07T12:52:41.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4148 13:54:49.85M 2015-10-07T12:52:41.245Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 13:54:50.07M 2015-10-07T12:52:41.460Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4160 13:54:50.27M 2015-10-07T12:52:41.645Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4155 13:54:50.48M 2015-10-07T12:52:41.850Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4156 13:54:50.67M 2015-10-07T12:52:42.055Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4167 13:54:50.87M 2015-10-07T12:52:42.260Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4172 13:54:51.09M 2015-10-07T12:52:42.455Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4172 13:54:51.29M 2015-10-07T12:52:42.660Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4158 13:54:51.48M 2015-10-07T12:52:42.871Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4152 13:54:51.68M 2015-10-07T12:52:43.070Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.949 34.791 1504.4218 13:54:51.88M 2015-10-07T12:52:43.270Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4229 13:54:52.10M 2015-10-07T12:52:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4222 13:54:52.30M 2015-10-07T12:52:43.675Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.950 34.793 1504.4222 13:54:52.50M 2015-10-07T12:52:43.885Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4216 13:54:52.70M 2015-10-07T12:52:44.080Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4152 13:54:52.90M 2015-10-07T12:52:44.285Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4149 13:54:53.11M 2015-10-07T12:52:44.490Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4141 13:54:53.31M 2015-10-07T12:52:44.690Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4142 13:54:53.51M 2015-10-07T12:52:44.900Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4149 13:54:53.71M 2015-10-07T12:52:45.100Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4144 13:54:53.91M 2015-10-07T12:52:45.305Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4130 13:54:54.13M 2015-10-07T12:52:45.505Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4131 13:54:54.33M 2015-10-07T12:52:45.710Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4132 13:54:54.53M 2015-10-07T12:52:45.945Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4144 13:54:54.73M 2015-10-07T12:52:46.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4170 13:54:54.94M 2015-10-07T12:52:46.320Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 13:54:55.14M 2015-10-07T12:52:46.520Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 13:54:55.35M 2015-10-07T12:52:46.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4155 13:54:55.54M 2015-10-07T12:52:46.925Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4165 13:54:55.74M 2015-10-07T12:52:47.130Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4153 13:54:55.94M 2015-10-07T12:52:47.335Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4142 13:54:56.16M 2015-10-07T12:52:47.535Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4132 13:54:56.36M 2015-10-07T12:52:47.740Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4133 13:54:56.56M 2015-10-07T12:52:47.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 13:54:56.76M 2015-10-07T12:52:48.145Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 13:54:56.96M 2015-10-07T12:52:48.345Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 13:54:57.17M 2015-10-07T12:52:48.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 13:54:57.37M 2015-10-07T12:52:48.755Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4113 13:54:57.57M 2015-10-07T12:52:48.960Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4105 13:54:57.77M 2015-10-07T12:52:49.160Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:54:57.97M 2015-10-07T12:52:49.360Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4098 13:54:58.19M 2015-10-07T12:52:49.565Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4097 13:54:58.39M 2015-10-07T12:52:49.770Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4089 13:54:58.59M 2015-10-07T12:52:49.975Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:54:58.79M 2015-10-07T12:52:50.175Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4081 13:54:59.01M 2015-10-07T12:52:50.390Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4094 13:54:59.20M 2015-10-07T12:52:50.580Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4097 13:54:59.42M 2015-10-07T12:52:50.785Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4095 13:54:59.60M 2015-10-07T12:52:50.985Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4073 13:54:59.80M 2015-10-07T12:52:51.190Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4076 13:55:00.02M 2015-10-07T12:52:51.395Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 13:55:00.22M 2015-10-07T12:52:51.595Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4063 13:55:00.42M 2015-10-07T12:52:51.800Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4063 13:55:00.62M 2015-10-07T12:52:52.000Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4050 13:55:00.82M 2015-10-07T12:52:52.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4049 13:55:01.03M 2015-10-07T12:52:52.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4053 13:55:01.23M 2015-10-07T12:52:52.610Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4058 13:55:01.43M 2015-10-07T12:52:52.810Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4056 13:55:01.63M 2015-10-07T12:52:53.015Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4056 13:55:01.83M 2015-10-07T12:52:53.220Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4069 13:55:02.05M 2015-10-07T12:52:53.420Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4080 13:55:02.25M 2015-10-07T12:52:53.625Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4089 13:55:02.44M 2015-10-07T12:52:53.833Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4106 13:55:02.65M 2015-10-07T12:52:54.030Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.785 1504.4110 13:55:02.84M 2015-10-07T12:52:54.235Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4120 13:55:03.06M 2015-10-07T12:52:54.435Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.787 1504.4144 13:55:03.27M 2015-10-07T12:52:54.640Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4147 13:55:03.46M 2015-10-07T12:52:54.860Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4143 13:55:03.66M 2015-10-07T12:52:55.045Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4156 13:55:03.88M 2015-10-07T12:52:55.250Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4152 13:55:04.08M 2015-10-07T12:52:55.455Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4143 13:55:04.28M 2015-10-07T12:52:55.655Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4172 13:55:04.48M 2015-10-07T12:52:55.860Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4169 13:55:04.68M 2015-10-07T12:52:56.065Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:55:04.88M 2015-10-07T12:52:56.265Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4137 13:55:05.10M 2015-10-07T12:52:56.465Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4128 13:55:05.29M 2015-10-07T12:52:56.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4113 13:55:05.49M 2015-10-07T12:52:56.875Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.954 34.797 1504.4247 13:55:05.69M 2015-10-07T12:52:57.080Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.953 34.797 1504.4244 13:55:05.89M 2015-10-07T12:52:57.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.953 34.796 1504.4250 13:55:06.11M 2015-10-07T12:52:57.486Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.953 34.797 1504.4252 13:55:06.31M 2015-10-07T12:52:57.686Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.948 34.792 1504.4203 13:55:06.51M 2015-10-07T12:52:57.905Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.938 34.783 1504.4098 13:55:06.70M 2015-10-07T12:52:58.091Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4124 13:55:06.91M 2015-10-07T12:52:58.296Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4126 13:55:07.12M 2015-10-07T12:52:58.495Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4139 13:55:07.32M 2015-10-07T12:52:58.700Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4144 13:55:07.52M 2015-10-07T12:52:58.905Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.944 34.788 1504.4155 13:55:07.72M 2015-10-07T12:52:59.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4143 13:55:07.92M 2015-10-07T12:52:59.331Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4149 13:55:08.14M 2015-10-07T12:52:59.516Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.945 34.788 1504.4166 13:55:08.36M 2015-10-07T12:52:59.716Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4163 13:55:08.54M 2015-10-07T12:52:59.921Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.944 34.788 1504.4170 13:55:08.74M 2015-10-07T12:53:00.126Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.782 1504.4088 13:55:08.94M 2015-10-07T12:53:00.326Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4077 13:55:09.15M 2015-10-07T12:53:00.531Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4064 13:55:09.35M 2015-10-07T12:53:00.731Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 13:55:09.55M 2015-10-07T12:53:00.936Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4132 13:55:09.75M 2015-10-07T12:53:01.141Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4127 13:55:09.95M 2015-10-07T12:53:01.341Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4119 13:55:10.17M 2015-10-07T12:53:01.546Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4108 13:55:10.37M 2015-10-07T12:53:01.751Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4104 13:55:10.57M 2015-10-07T12:53:01.951Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4106 13:55:10.77M 2015-10-07T12:53:02.156Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 13:55:10.96M 2015-10-07T12:53:02.361Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4103 13:55:11.18M 2015-10-07T12:53:02.561Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4095 13:55:11.38M 2015-10-07T12:53:02.761Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 13:55:11.58M 2015-10-07T12:53:02.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 13:55:11.78M 2015-10-07T12:53:03.166Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4161 13:55:12.00M 2015-10-07T12:53:03.371Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4174 13:55:12.20M 2015-10-07T12:53:03.576Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.792 1504.4170 13:55:12.40M 2015-10-07T12:53:03.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4175 13:55:12.60M 2015-10-07T12:53:03.981Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4174 13:55:12.81M 2015-10-07T12:53:04.181Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4183 13:55:13.02M 2015-10-07T12:53:04.391Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4183 13:55:13.21M 2015-10-07T12:53:04.586Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.952 34.796 1504.4186 13:55:13.41M 2015-10-07T12:53:04.791Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.796 1504.4182 13:55:13.61M 2015-10-07T12:53:05.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.951 34.795 1504.4169 13:55:13.81M 2015-10-07T12:53:05.196Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4153 13:55:14.03M 2015-10-07T12:53:05.401Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.949 34.793 1504.4141 13:55:14.23M 2015-10-07T12:53:05.619Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.948 34.793 1504.4131 13:55:14.43M 2015-10-07T12:53:05.806Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.793 1504.4130 13:55:14.62M 2015-10-07T12:53:06.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.948 34.792 1504.4128 13:55:14.82M 2015-10-07T12:53:06.211Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4125 13:55:15.04M 2015-10-07T12:53:06.416Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4110 13:55:15.24M 2015-10-07T12:53:06.621Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.793 1504.4115 13:55:15.44M 2015-10-07T12:53:06.821Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.792 1504.4124 13:55:15.64M 2015-10-07T12:53:07.028Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.792 1504.4137 13:55:15.84M 2015-10-07T12:53:07.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4153 13:55:16.06M 2015-10-07T12:53:07.436Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4166 13:55:16.26M 2015-10-07T12:53:07.636Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4139 13:55:16.46M 2015-10-07T12:53:07.831Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4133 13:55:16.66M 2015-10-07T12:53:08.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.788 1504.4126 13:55:16.85M 2015-10-07T12:53:08.261Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4102 13:55:17.07M 2015-10-07T12:53:08.446Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4093 13:55:17.29M 2015-10-07T12:53:08.651Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4088 13:55:17.47M 2015-10-07T12:53:08.865Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 13:55:17.67M 2015-10-07T12:53:09.056Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4077 13:55:17.87M 2015-10-07T12:53:09.261Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4083 13:55:18.09M 2015-10-07T12:53:09.466Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4105 13:55:18.29M 2015-10-07T12:53:09.661Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4122 13:55:18.49M 2015-10-07T12:53:09.871Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4119 13:55:18.68M 2015-10-07T12:53:10.071Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 13:55:18.89M 2015-10-07T12:53:10.271Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4110 13:55:19.10M 2015-10-07T12:53:10.476Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 13:55:19.30M 2015-10-07T12:53:10.681Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 13:55:19.50M 2015-10-07T12:53:10.886Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4131 13:55:19.70M 2015-10-07T12:53:11.086Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4150 13:55:19.90M 2015-10-07T12:53:11.291Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4158 13:55:20.12M 2015-10-07T12:53:11.491Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4171 13:55:20.32M 2015-10-07T12:53:11.696Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4167 13:55:20.51M 2015-10-07T12:53:11.901Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 13:55:20.72M 2015-10-07T12:53:12.101Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.793 1504.4171 13:55:20.92M 2015-10-07T12:53:12.306Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4174 13:55:21.13M 2015-10-07T12:53:12.508Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4097 13:55:21.33M 2015-10-07T12:53:12.726Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4086 13:55:21.53M 2015-10-07T12:53:12.911Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 13:55:21.75M 2015-10-07T12:53:13.116Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4071 13:55:21.93M 2015-10-07T12:53:13.321Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4073 13:55:22.15M 2015-10-07T12:53:13.521Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4077 13:55:22.35M 2015-10-07T12:53:13.726Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4070 13:55:22.55M 2015-10-07T12:53:13.931Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4081 13:55:22.74M 2015-10-07T12:53:14.131Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4086 13:55:22.95M 2015-10-07T12:53:14.336Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4094 13:55:23.16M 2015-10-07T12:53:14.536Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4098 13:55:23.36M 2015-10-07T12:53:14.745Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4104 13:55:23.56M 2015-10-07T12:53:14.941Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4105 13:55:23.76M 2015-10-07T12:53:15.148Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4116 13:55:23.96M 2015-10-07T12:53:15.351Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 13:55:24.18M 2015-10-07T12:53:15.551Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4152 13:55:24.38M 2015-10-07T12:53:15.756Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:55:24.58M 2015-10-07T12:53:15.956Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4143 13:55:24.77M 2015-10-07T12:53:16.161Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4030 13:55:24.97M 2015-10-07T12:53:16.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4014 13:55:25.19M 2015-10-07T12:53:16.566Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4019 13:55:25.39M 2015-10-07T12:53:16.771Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4023 13:55:25.59M 2015-10-07T12:53:16.976Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 13:55:25.79M 2015-10-07T12:53:17.191Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 13:55:26.01M 2015-10-07T12:53:17.381Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4044 13:55:26.22M 2015-10-07T12:53:17.589Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4059 13:55:26.41M 2015-10-07T12:53:17.788Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4070 13:55:26.61M 2015-10-07T12:53:17.991Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4069 13:55:26.80M 2015-10-07T12:53:18.192Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4076 13:55:27.02M 2015-10-07T12:53:18.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 13:55:27.22M 2015-10-07T12:53:18.601Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4146 13:55:27.42M 2015-10-07T12:53:18.801Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4153 13:55:27.62M 2015-10-07T12:53:19.001Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4158 13:55:27.82M 2015-10-07T12:53:19.225Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4163 13:55:28.04M 2015-10-07T12:53:19.411Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.785 1504.4180 13:55:28.24M 2015-10-07T12:53:19.616Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.785 1504.4185 13:55:28.44M 2015-10-07T12:53:19.816Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.944 34.786 1504.4196 13:55:28.64M 2015-10-07T12:53:20.021Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.945 34.786 1504.4207 13:55:28.83M 2015-10-07T12:53:20.221Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.945 34.787 1504.4207 13:55:29.05M 2015-10-07T12:53:20.428Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.787 1504.4202 13:55:29.25M 2015-10-07T12:53:20.627Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.946 34.788 1504.4203 13:55:29.45M 2015-10-07T12:53:20.833Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.788 1504.4192 13:55:29.65M 2015-10-07T12:53:21.036Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4181 13:55:29.85M 2015-10-07T12:53:21.236Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4169 13:55:30.07M 2015-10-07T12:53:21.441Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4164 13:55:30.27M 2015-10-07T12:53:21.662Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4156 13:55:30.47M 2015-10-07T12:53:21.847Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4070 13:55:30.68M 2015-10-07T12:53:22.051Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4066 13:55:30.86M 2015-10-07T12:53:22.252Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4055 13:55:31.08M 2015-10-07T12:53:22.456Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4053 13:55:31.28M 2015-10-07T12:53:22.657Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 13:55:31.48M 2015-10-07T12:53:22.862Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4037 13:55:31.68M 2015-10-07T12:53:23.062Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4037 13:55:31.88M 2015-10-07T12:53:23.267Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.783 1504.4052 13:55:32.10M 2015-10-07T12:53:23.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4113 13:55:32.30M 2015-10-07T12:53:23.672Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4124 13:55:32.49M 2015-10-07T12:53:23.905Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4122 13:55:32.69M 2015-10-07T12:53:24.077Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4124 13:55:32.89M 2015-10-07T12:53:24.282Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4126 13:55:33.11M 2015-10-07T12:53:24.487Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4128 13:55:33.31M 2015-10-07T12:53:24.692Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4117 13:55:33.51M 2015-10-07T12:53:24.892Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4110 13:55:33.71M 2015-10-07T12:53:25.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4113 13:55:33.91M 2015-10-07T12:53:25.297Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 13:55:34.13M 2015-10-07T12:53:25.502Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4115 13:55:34.33M 2015-10-07T12:53:25.702Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 13:55:34.53M 2015-10-07T12:53:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4130 13:55:34.72M 2015-10-07T12:53:26.127Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4130 13:55:34.92M 2015-10-07T12:53:26.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4130 13:55:35.16M 2015-10-07T12:53:26.517Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4135 13:55:35.34M 2015-10-07T12:53:26.717Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:55:35.54M 2015-10-07T12:53:26.922Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 13:55:35.74M 2015-10-07T12:53:27.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4125 13:55:35.94M 2015-10-07T12:53:27.327Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4122 13:55:36.16M 2015-10-07T12:53:27.532Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4122 13:55:36.35M 2015-10-07T12:53:27.737Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4126 13:55:36.56M 2015-10-07T12:53:27.937Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4132 13:55:36.75M 2015-10-07T12:53:28.137Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4133 13:55:36.95M 2015-10-07T12:53:28.342Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4146 13:55:37.17M 2015-10-07T12:53:28.547Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.790 1504.4155 13:55:37.37M 2015-10-07T12:53:28.750Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.946 34.790 1504.4150 13:55:37.57M 2015-10-07T12:53:28.952Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4149 13:55:37.77M 2015-10-07T12:53:29.157Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.792 1504.4146 13:55:37.97M 2015-10-07T12:53:29.362Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4146 13:55:38.19M 2015-10-07T12:53:29.562Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.947 34.792 1504.4139 13:55:38.39M 2015-10-07T12:53:29.785Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.793 1504.4132 13:55:38.59M 2015-10-07T12:53:29.967Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.792 1504.4122 13:55:38.78M 2015-10-07T12:53:30.172Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.792 1504.4125 13:55:39.00M 2015-10-07T12:53:30.372Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.946 34.792 1504.4122 13:55:39.20M 2015-10-07T12:53:30.597Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.946 34.792 1504.4126 13:55:39.40M 2015-10-07T12:53:30.782Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.792 1504.4133 13:55:39.62M 2015-10-07T12:53:30.982Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.947 34.793 1504.4133 13:55:39.80M 2015-10-07T12:53:31.187Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.948 34.794 1504.4128 13:55:40.02M 2015-10-07T12:53:31.425Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.947 34.793 1504.4127 13:55:40.22M 2015-10-07T12:53:31.592Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.947 34.792 1504.4127 13:55:40.41M 2015-10-07T12:53:31.797Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4131 13:55:40.61M 2015-10-07T12:53:32.026Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4127 13:55:40.82M 2015-10-07T12:53:32.202Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4127 13:55:41.03M 2015-10-07T12:53:32.407Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.791 1504.4125 13:55:41.23M 2015-10-07T12:53:32.607Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.945 34.788 1504.4189 13:55:41.43M 2015-10-07T12:53:32.812Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4183 13:55:41.63M 2015-10-07T12:53:33.012Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.787 1504.4185 13:55:41.83M 2015-10-07T12:53:33.217Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4172 13:55:42.05M 2015-10-07T12:53:33.417Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.788 1504.4183 13:55:42.25M 2015-10-07T12:53:33.622Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.786 1504.4160 13:55:42.44M 2015-10-07T12:53:33.827Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4158 13:55:42.64M 2015-10-07T12:53:34.030Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4152 13:55:42.85M 2015-10-07T12:53:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4144 13:55:43.06M 2015-10-07T12:53:34.437Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4132 13:55:43.26M 2015-10-07T12:53:34.637Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4115 13:55:43.46M 2015-10-07T12:53:34.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 13:55:43.66M 2015-10-07T12:53:35.062Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 13:55:43.86M 2015-10-07T12:53:35.247Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4083 13:55:44.09M 2015-10-07T12:53:35.452Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4081 13:55:44.28M 2015-10-07T12:53:35.652Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4083 13:55:44.48M 2015-10-07T12:53:35.852Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4082 13:55:44.67M 2015-10-07T12:53:36.057Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4081 13:55:44.87M 2015-10-07T12:53:36.262Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 13:55:45.09M 2015-10-07T12:53:36.462Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 13:55:45.29M 2015-10-07T12:53:36.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4086 13:55:45.49M 2015-10-07T12:53:36.872Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4089 13:55:45.69M 2015-10-07T12:53:37.072Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4087 13:55:45.89M 2015-10-07T12:53:37.277Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4087 13:55:46.11M 2015-10-07T12:53:37.477Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4092 13:55:46.31M 2015-10-07T12:53:37.682Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4095 13:55:46.50M 2015-10-07T12:53:37.887Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4094 13:55:46.70M 2015-10-07T12:53:38.092Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4089 13:55:46.90M 2015-10-07T12:53:38.292Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4080 13:55:47.12M 2015-10-07T12:53:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4077 13:55:47.32M 2015-10-07T12:53:38.697Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4083 13:55:47.52M 2015-10-07T12:53:38.902Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4088 13:55:47.72M 2015-10-07T12:53:39.105Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4092 13:55:47.92M 2015-10-07T12:53:39.309Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4091 13:55:48.14M 2015-10-07T12:53:39.527Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4098 13:55:48.34M 2015-10-07T12:53:39.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.792 1504.4087 13:55:48.55M 2015-10-07T12:53:39.917Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4081 13:55:48.73M 2015-10-07T12:53:40.117Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4088 13:55:48.94M 2015-10-07T12:53:40.322Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4084 13:55:49.15M 2015-10-07T12:53:40.527Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4077 13:55:49.35M 2015-10-07T12:53:40.727Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4072 13:55:49.55M 2015-10-07T12:53:40.932Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4110 13:55:49.75M 2015-10-07T12:53:41.132Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4116 13:55:49.95M 2015-10-07T12:53:41.337Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.792 1504.4119 13:55:50.16M 2015-10-07T12:53:41.542Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4128 13:55:50.37M 2015-10-07T12:53:41.742Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4131 13:55:50.56M 2015-10-07T12:53:41.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4169 13:55:50.76M 2015-10-07T12:53:42.152Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4166 13:55:50.96M 2015-10-07T12:53:42.353Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.793 1504.4160 13:55:51.18M 2015-10-07T12:53:42.553Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.793 1504.4159 13:55:51.38M 2015-10-07T12:53:42.758Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4160 13:55:51.58M 2015-10-07T12:53:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4108 13:55:51.78M 2015-10-07T12:53:43.167Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4097 13:55:52.00M 2015-10-07T12:53:43.362Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4092 13:55:52.20M 2015-10-07T12:53:43.572Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4073 13:55:52.39M 2015-10-07T12:53:43.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4092 13:55:52.60M 2015-10-07T12:53:43.993Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 13:55:52.79M 2015-10-07T12:53:44.177Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 13:55:53.03M 2015-10-07T12:53:44.383Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 13:55:53.21M 2015-10-07T12:53:44.590Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 13:55:53.41M 2015-10-07T12:53:44.793Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4045 13:55:53.61M 2015-10-07T12:53:44.992Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4047 13:55:53.81M 2015-10-07T12:53:45.197Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 13:55:54.03M 2015-10-07T12:53:45.398Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4043 13:55:54.23M 2015-10-07T12:53:45.603Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4052 13:55:54.43M 2015-10-07T12:53:45.808Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4067 13:55:54.63M 2015-10-07T12:53:46.008Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4098 13:55:54.82M 2015-10-07T12:53:46.213Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4098 13:55:55.04M 2015-10-07T12:53:46.413Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 13:55:55.24M 2015-10-07T12:53:46.618Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4092 13:55:55.44M 2015-10-07T12:53:46.818Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 13:55:55.64M 2015-10-07T12:53:47.023Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 13:55:55.84M 2015-10-07T12:53:47.230Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 13:55:56.06M 2015-10-07T12:53:47.428Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4067 13:55:56.26M 2015-10-07T12:53:47.633Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 13:55:56.46M 2015-10-07T12:53:47.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 13:55:56.66M 2015-10-07T12:53:48.038Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4089 13:55:56.85M 2015-10-07T12:53:48.243Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4072 13:55:57.07M 2015-10-07T12:53:48.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4065 13:55:57.27M 2015-10-07T12:53:48.648Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 13:55:57.49M 2015-10-07T12:53:48.853Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4053 13:55:57.67M 2015-10-07T12:53:49.053Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4041 13:55:57.87M 2015-10-07T12:53:49.258Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4087 13:55:58.09M 2015-10-07T12:53:49.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 13:55:58.29M 2015-10-07T12:53:49.658Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.791 1504.4100 13:55:58.48M 2015-10-07T12:53:49.863Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4104 13:55:58.68M 2015-10-07T12:53:50.106Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4114 13:55:58.88M 2015-10-07T12:53:50.268Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4104 13:55:59.10M 2015-10-07T12:53:50.473Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4111 13:55:59.30M 2015-10-07T12:53:50.678Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.793 1504.4144 13:55:59.50M 2015-10-07T12:53:50.883Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.949 34.794 1504.4138 13:55:59.70M 2015-10-07T12:53:51.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4161 13:55:59.90M 2015-10-07T12:53:51.283Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.950 34.794 1504.4177 13:56:00.11M 2015-10-07T12:53:51.493Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.951 34.795 1504.4197 13:56:00.31M 2015-10-07T12:53:51.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.952 34.795 1504.4214 13:56:00.52M 2015-10-07T12:53:51.893Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4169 13:56:00.71M 2015-10-07T12:53:52.105Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4158 13:56:00.91M 2015-10-07T12:53:52.298Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.946 34.790 1504.4156 13:56:01.13M 2015-10-07T12:53:52.503Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4146 13:56:01.33M 2015-10-07T12:53:52.703Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.787 1504.4138 13:56:01.53M 2015-10-07T12:53:52.928Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.944 34.787 1504.4138 13:56:01.73M 2015-10-07T12:53:53.113Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4137 13:56:01.94M 2015-10-07T12:53:53.313Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4130 13:56:02.15M 2015-10-07T12:53:53.518Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4132 13:56:02.34M 2015-10-07T12:53:53.723Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.785 1504.4137 13:56:02.54M 2015-10-07T12:53:53.928Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4149 13:56:02.74M 2015-10-07T12:53:54.128Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 13:56:02.94M 2015-10-07T12:53:54.328Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4148 13:56:03.16M 2015-10-07T12:53:54.533Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4142 13:56:03.36M 2015-10-07T12:53:54.738Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4133 13:56:03.56M 2015-10-07T12:53:54.945Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4133 13:56:03.76M 2015-10-07T12:53:55.143Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4128 13:56:03.96M 2015-10-07T12:53:55.343Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 13:56:04.17M 2015-10-07T12:53:55.585Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 13:56:04.37M 2015-10-07T12:53:55.753Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4135 13:56:04.57M 2015-10-07T12:53:55.958Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4124 13:56:04.77M 2015-10-07T12:53:56.185Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 13:56:04.97M 2015-10-07T12:53:56.363Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 13:56:05.19M 2015-10-07T12:53:56.568Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4113 13:56:05.39M 2015-10-07T12:53:56.768Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4104 13:56:05.59M 2015-10-07T12:53:56.968Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4089 13:56:05.79M 2015-10-07T12:53:57.173Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4083 13:56:06.01M 2015-10-07T12:53:57.393Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4077 13:56:06.21M 2015-10-07T12:53:57.578Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4073 13:56:06.42M 2015-10-07T12:53:57.778Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4081 13:56:06.60M 2015-10-07T12:53:57.983Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4089 13:56:06.80M 2015-10-07T12:53:58.188Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4097 13:56:07.02M 2015-10-07T12:53:58.393Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4102 13:56:07.22M 2015-10-07T12:53:58.593Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4102 13:56:07.42M 2015-10-07T12:53:58.798Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4092 13:56:07.62M 2015-10-07T12:53:59.003Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4087 13:56:07.82M 2015-10-07T12:53:59.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4078 13:56:08.04M 2015-10-07T12:53:59.403Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4094 13:56:08.24M 2015-10-07T12:53:59.608Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4100 13:56:08.43M 2015-10-07T12:53:59.813Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 13:56:08.63M 2015-10-07T12:54:00.013Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4071 13:56:08.83M 2015-10-07T12:54:00.218Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4075 13:56:09.05M 2015-10-07T12:54:00.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4073 13:56:09.25M 2015-10-07T12:54:00.625Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4069 13:56:09.45M 2015-10-07T12:54:00.828Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4071 13:56:09.65M 2015-10-07T12:54:01.029Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4058 13:56:09.85M 2015-10-07T12:54:01.233Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4041 13:56:10.07M 2015-10-07T12:54:01.438Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4030 13:56:10.26M 2015-10-07T12:54:01.643Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 13:56:10.47M 2015-10-07T12:54:01.858Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 13:56:10.67M 2015-10-07T12:54:02.048Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4063 13:56:10.88M 2015-10-07T12:54:02.248Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4071 13:56:11.08M 2015-10-07T12:54:02.453Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4058 13:56:11.28M 2015-10-07T12:54:02.653Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4059 13:56:11.48M 2015-10-07T12:54:02.858Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.791 1504.4067 13:56:11.68M 2015-10-07T12:54:03.058Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4071 13:56:11.88M 2015-10-07T12:54:03.263Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.791 1504.4072 13:56:12.09M 2015-10-07T12:54:03.468Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.791 1504.4080 13:56:12.30M 2015-10-07T12:54:03.669Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4073 13:56:12.49M 2015-10-07T12:54:03.873Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4060 13:56:12.69M 2015-10-07T12:54:04.078Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4066 13:56:12.89M 2015-10-07T12:54:04.278Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4077 13:56:13.11M 2015-10-07T12:54:04.478Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.789 1504.4080 13:56:13.31M 2015-10-07T12:54:04.683Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4077 13:56:13.51M 2015-10-07T12:54:04.888Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4086 13:56:13.71M 2015-10-07T12:54:05.093Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4093 13:56:13.91M 2015-10-07T12:54:05.294Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:56:14.13M 2015-10-07T12:54:05.498Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 13:56:14.32M 2015-10-07T12:54:05.698Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 13:56:14.52M 2015-10-07T12:54:05.903Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4094 13:56:14.72M 2015-10-07T12:54:06.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4086 13:56:14.92M 2015-10-07T12:54:06.328Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 13:56:15.14M 2015-10-07T12:54:06.513Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4069 13:56:15.36M 2015-10-07T12:54:06.745Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4072 13:56:15.54M 2015-10-07T12:54:06.923Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4028 13:56:15.74M 2015-10-07T12:54:07.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4030 13:56:15.94M 2015-10-07T12:54:07.324Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 13:56:16.16M 2015-10-07T12:54:07.524Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 13:56:16.35M 2015-10-07T12:54:07.734Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 13:56:16.55M 2015-10-07T12:54:07.934Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4102 13:56:16.75M 2015-10-07T12:54:08.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4103 13:56:16.95M 2015-10-07T12:54:08.339Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4160 13:56:17.17M 2015-10-07T12:54:08.543Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4172 13:56:17.37M 2015-10-07T12:54:08.749Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4176 13:56:17.57M 2015-10-07T12:54:08.949Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4183 13:56:17.77M 2015-10-07T12:54:09.154Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4177 13:56:17.97M 2015-10-07T12:54:09.354Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 13:56:18.18M 2015-10-07T12:54:09.559Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 13:56:18.38M 2015-10-07T12:54:09.759Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4170 13:56:18.58M 2015-10-07T12:54:09.964Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 13:56:18.78M 2015-10-07T12:54:10.164Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4163 13:56:19.00M 2015-10-07T12:54:10.374Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4158 13:56:19.20M 2015-10-07T12:54:10.574Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 13:56:19.40M 2015-10-07T12:54:10.794Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4148 13:56:19.60M 2015-10-07T12:54:10.984Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4149 13:56:19.81M 2015-10-07T12:54:11.184Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 13:56:20.02M 2015-10-07T12:54:11.389Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4175 13:56:20.22M 2015-10-07T12:54:11.590Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4146 13:56:20.42M 2015-10-07T12:54:11.794Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4125 13:56:20.61M 2015-10-07T12:54:11.994Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4103 13:56:20.81M 2015-10-07T12:54:12.199Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 13:56:21.03M 2015-10-07T12:54:12.404Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 13:56:21.23M 2015-10-07T12:54:12.604Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 13:56:21.43M 2015-10-07T12:54:12.804Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 13:56:21.63M 2015-10-07T12:54:13.009Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4084 13:56:21.83M 2015-10-07T12:54:13.214Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4095 13:56:22.05M 2015-10-07T12:54:13.419Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4095 13:56:22.24M 2015-10-07T12:54:13.619Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4132 13:56:22.45M 2015-10-07T12:54:13.819Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4133 13:56:22.64M 2015-10-07T12:54:14.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4127 13:56:22.84M 2015-10-07T12:54:14.230Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4120 13:56:23.06M 2015-10-07T12:54:14.429Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4127 13:56:23.26M 2015-10-07T12:54:14.634Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4131 13:56:23.46M 2015-10-07T12:54:14.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 13:56:23.66M 2015-10-07T12:54:15.039Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 13:56:23.86M 2015-10-07T12:54:15.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4143 13:56:24.07M 2015-10-07T12:54:15.444Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4139 13:56:24.29M 2015-10-07T12:54:15.649Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.793 1504.4137 13:56:24.47M 2015-10-07T12:54:15.854Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4044 13:56:24.67M 2015-10-07T12:54:16.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4069 13:56:24.87M 2015-10-07T12:54:16.254Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4081 13:56:25.09M 2015-10-07T12:54:16.464Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 13:56:25.29M 2015-10-07T12:54:16.664Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4093 13:56:25.49M 2015-10-07T12:54:16.870Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4094 13:56:25.69M 2015-10-07T12:54:17.069Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4136 13:56:25.89M 2015-10-07T12:54:17.274Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4142 13:56:26.11M 2015-10-07T12:54:17.479Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4104 13:56:26.30M 2015-10-07T12:54:17.679Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3990 13:56:26.50M 2015-10-07T12:54:17.884Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3987 13:56:26.70M 2015-10-07T12:54:18.084Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4036 13:56:26.90M 2015-10-07T12:54:18.294Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4053 13:56:27.12M 2015-10-07T12:54:18.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 13:56:27.32M 2015-10-07T12:54:18.694Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 13:56:27.51M 2015-10-07T12:54:18.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4071 13:56:27.72M 2015-10-07T12:54:19.099Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4076 13:56:27.92M 2015-10-07T12:54:19.304Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4071 13:56:28.13M 2015-10-07T12:54:19.509Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4078 13:56:28.33M 2015-10-07T12:54:19.729Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4077 13:56:28.54M 2015-10-07T12:54:19.914Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4075 13:56:28.75M 2015-10-07T12:54:20.114Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4067 13:56:28.93M 2015-10-07T12:54:20.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 13:56:29.15M 2015-10-07T12:54:20.524Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 13:56:29.35M 2015-10-07T12:54:20.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4097 13:56:29.55M 2015-10-07T12:54:20.929Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4097 13:56:29.75M 2015-10-07T12:54:21.129Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4092 13:56:29.95M 2015-10-07T12:54:21.334Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 13:56:30.16M 2015-10-07T12:54:21.539Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4102 13:56:30.36M 2015-10-07T12:54:21.744Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 13:56:30.56M 2015-10-07T12:54:21.944Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 13:56:30.76M 2015-10-07T12:54:22.149Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4142 13:56:30.96M 2015-10-07T12:54:22.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.953 34.797 1504.4200 13:56:31.18M 2015-10-07T12:54:22.549Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4196 13:56:31.38M 2015-10-07T12:54:22.754Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4196 13:56:31.58M 2015-10-07T12:54:22.959Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4192 13:56:31.78M 2015-10-07T12:54:23.164Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4191 13:56:32.00M 2015-10-07T12:54:23.364Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4172 13:56:32.20M 2015-10-07T12:54:23.569Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4171 13:56:32.39M 2015-10-07T12:54:23.774Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4135 13:56:32.59M 2015-10-07T12:54:23.974Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4023 13:56:32.79M 2015-10-07T12:54:24.194Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 13:56:33.01M 2015-10-07T12:54:24.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4008 13:56:33.22M 2015-10-07T12:54:24.579Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.4003 13:56:33.41M 2015-10-07T12:54:24.784Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3998 13:56:33.61M 2015-10-07T12:54:24.989Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4000 13:56:33.80M 2015-10-07T12:54:25.189Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4000 13:56:34.03M 2015-10-07T12:54:25.394Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4117 13:56:34.22M 2015-10-07T12:54:25.599Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4131 13:56:34.42M 2015-10-07T12:54:25.799Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4143 13:56:34.62M 2015-10-07T12:54:26.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4087 13:56:34.82M 2015-10-07T12:54:26.204Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4077 13:56:35.04M 2015-10-07T12:54:26.409Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4089 13:56:35.24M 2015-10-07T12:54:26.609Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4095 13:56:35.44M 2015-10-07T12:54:26.814Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4105 13:56:35.63M 2015-10-07T12:54:27.014Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.788 1504.4187 13:56:35.83M 2015-10-07T12:54:27.219Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.946 34.788 1504.4199 13:56:36.05M 2015-10-07T12:54:27.425Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.947 34.789 1504.4215 13:56:36.25M 2015-10-07T12:54:27.630Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.790 1504.4220 13:56:36.45M 2015-10-07T12:54:27.834Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.789 1504.4216 13:56:36.65M 2015-10-07T12:54:28.035Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.947 34.789 1504.4204 13:56:36.85M 2015-10-07T12:54:28.239Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4194 13:56:37.07M 2015-10-07T12:54:28.439Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.788 1504.4182 13:56:37.27M 2015-10-07T12:54:28.660Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4078 13:56:37.47M 2015-10-07T12:54:28.844Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.783 1504.4094 13:56:37.69M 2015-10-07T12:54:29.050Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4089 13:56:37.87M 2015-10-07T12:54:29.254Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.785 1504.4086 13:56:38.08M 2015-10-07T12:54:29.454Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4176 13:56:38.29M 2015-10-07T12:54:29.660Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 13:56:38.48M 2015-10-07T12:54:29.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4109 13:56:38.68M 2015-10-07T12:54:30.064Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4105 13:56:38.88M 2015-10-07T12:54:30.265Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4149 13:56:39.10M 2015-10-07T12:54:30.469Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4153 13:56:39.30M 2015-10-07T12:54:30.675Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4161 13:56:39.50M 2015-10-07T12:54:30.879Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4167 13:56:39.70M 2015-10-07T12:54:31.080Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4167 13:56:39.90M 2015-10-07T12:54:31.284Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4182 13:56:40.12M 2015-10-07T12:54:31.484Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4191 13:56:40.31M 2015-10-07T12:54:31.689Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4196 13:56:40.51M 2015-10-07T12:54:31.889Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4199 13:56:40.71M 2015-10-07T12:54:32.099Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4197 13:56:40.91M 2015-10-07T12:54:32.300Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.951 34.794 1504.4253 13:56:41.13M 2015-10-07T12:54:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.946 34.789 1504.4199 13:56:41.33M 2015-10-07T12:54:32.700Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4180 13:56:41.52M 2015-10-07T12:54:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4153 13:56:41.72M 2015-10-07T12:54:33.130Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4133 13:56:41.93M 2015-10-07T12:54:33.345Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4106 13:56:42.16M 2015-10-07T12:54:33.515Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4110 13:56:42.34M 2015-10-07T12:54:33.720Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4072 13:56:42.54M 2015-10-07T12:54:33.925Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4056 13:56:42.74M 2015-10-07T12:54:34.125Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4073 13:56:42.94M 2015-10-07T12:54:34.330Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4091 13:56:43.16M 2015-10-07T12:54:34.530Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4103 13:56:43.36M 2015-10-07T12:54:34.735Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 13:56:43.56M 2015-10-07T12:54:34.940Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 13:56:43.76M 2015-10-07T12:54:35.140Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.795 1504.4192 13:56:43.96M 2015-10-07T12:54:35.345Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.795 1504.4191 13:56:44.18M 2015-10-07T12:54:35.545Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.953 34.797 1504.4219 13:56:44.37M 2015-10-07T12:54:35.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4221 13:56:44.57M 2015-10-07T12:54:35.955Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.796 1504.4214 13:56:44.77M 2015-10-07T12:54:36.155Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.954 34.798 1504.4225 13:56:44.97M 2015-10-07T12:54:36.360Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4219 13:56:45.19M 2015-10-07T12:54:36.560Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4207 13:56:45.39M 2015-10-07T12:54:36.765Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.952 34.796 1504.4196 13:56:45.59M 2015-10-07T12:54:36.965Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.796 1504.4199 13:56:45.79M 2015-10-07T12:54:37.170Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.951 34.795 1504.4191 13:56:46.00M 2015-10-07T12:54:37.375Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.951 34.795 1504.4191 13:56:46.20M 2015-10-07T12:54:37.595Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.952 34.796 1504.4203 13:56:46.40M 2015-10-07T12:54:37.780Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4203 13:56:46.62M 2015-10-07T12:54:37.985Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.950 34.794 1504.4187 13:56:46.80M 2015-10-07T12:54:38.185Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.950 34.793 1504.4170 13:56:47.02M 2015-10-07T12:54:38.385Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.794 1504.4182 13:56:47.22M 2015-10-07T12:54:38.590Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.947 34.791 1504.4144 13:56:47.41M 2015-10-07T12:54:38.795Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4138 13:56:47.62M 2015-10-07T12:54:39.025Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4095 13:56:47.82M 2015-10-07T12:54:39.200Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4080 13:56:48.04M 2015-10-07T12:54:39.405Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4078 13:56:48.23M 2015-10-07T12:54:39.605Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4092 13:56:48.43M 2015-10-07T12:54:39.810Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4087 13:56:48.63M 2015-10-07T12:54:40.015Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4082 13:56:48.83M 2015-10-07T12:54:40.215Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4091 13:56:49.05M 2015-10-07T12:54:40.415Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4087 13:56:49.25M 2015-10-07T12:54:40.620Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4077 13:56:49.44M 2015-10-07T12:54:40.825Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4070 13:56:49.64M 2015-10-07T12:54:41.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4076 13:56:49.85M 2015-10-07T12:54:41.230Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.784 1504.4080 13:56:50.06M 2015-10-07T12:54:41.435Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4078 13:56:50.26M 2015-10-07T12:54:41.635Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 13:56:50.46M 2015-10-07T12:54:41.865Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4186 13:56:50.66M 2015-10-07T12:54:42.060Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4188 13:56:50.86M 2015-10-07T12:54:42.265Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.951 34.795 1504.4199 13:56:51.10M 2015-10-07T12:54:42.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.952 34.796 1504.4209 13:56:51.28M 2015-10-07T12:54:42.650Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:56:51.48M 2015-10-07T12:54:42.855Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4191 13:56:51.68M 2015-10-07T12:54:43.060Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.795 1504.4149 13:56:51.88M 2015-10-07T12:54:43.260Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.794 1504.4132 13:56:52.09M 2015-10-07T12:54:43.466Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4125 13:56:52.29M 2015-10-07T12:54:43.665Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4121 13:56:52.49M 2015-10-07T12:54:43.871Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4111 13:56:52.69M 2015-10-07T12:54:44.070Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4104 13:56:52.89M 2015-10-07T12:54:44.275Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.793 1504.4100 13:56:53.11M 2015-10-07T12:54:44.480Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4099 13:56:53.31M 2015-10-07T12:54:44.685Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.951 34.797 1504.4156 13:56:53.51M 2015-10-07T12:54:44.880Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.952 34.798 1504.4170 13:56:53.71M 2015-10-07T12:54:45.090Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4178 13:56:53.90M 2015-10-07T12:54:45.290Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4185 13:56:54.12M 2015-10-07T12:54:45.495Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.953 34.798 1504.4189 13:56:54.32M 2015-10-07T12:54:45.695Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.792 1504.4116 13:56:54.52M 2015-10-07T12:54:45.900Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4111 13:56:54.72M 2015-10-07T12:54:46.105Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4114 13:56:54.92M 2015-10-07T12:54:46.305Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4106 13:56:55.14M 2015-10-07T12:54:46.525Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4100 13:56:55.34M 2015-10-07T12:54:46.715Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4094 13:56:55.55M 2015-10-07T12:54:46.915Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4159 13:56:55.74M 2015-10-07T12:54:47.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4174 13:56:55.94M 2015-10-07T12:54:47.346Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4193 13:56:56.15M 2015-10-07T12:54:47.525Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.949 34.793 1504.4180 13:56:56.35M 2015-10-07T12:54:47.730Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.783 1504.4063 13:56:56.55M 2015-10-07T12:54:47.930Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4116 13:56:56.75M 2015-10-07T12:54:48.135Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.789 1504.4133 13:56:56.95M 2015-10-07T12:54:48.335Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.790 1504.4144 13:56:57.17M 2015-10-07T12:54:48.540Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4164 13:56:57.37M 2015-10-07T12:54:48.740Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4176 13:56:57.57M 2015-10-07T12:54:48.945Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4198 13:56:57.76M 2015-10-07T12:54:49.187Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.952 34.796 1504.4222 13:56:57.96M 2015-10-07T12:54:49.350Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.954 34.797 1504.4243 13:56:58.18M 2015-10-07T12:54:49.555Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.954 34.798 1504.4250 13:56:58.38M 2015-10-07T12:54:49.755Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.955 34.798 1504.4255 13:56:58.58M 2015-10-07T12:54:49.960Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.955 34.799 1504.4260 13:56:58.78M 2015-10-07T12:54:50.165Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.955 34.799 1504.4250 13:56:59.00M 2015-10-07T12:54:50.370Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4128 13:56:59.20M 2015-10-07T12:54:50.570Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 13:56:59.40M 2015-10-07T12:54:50.770Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4064 13:56:59.60M 2015-10-07T12:54:50.990Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 13:56:59.79M 2015-10-07T12:54:51.180Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4076 13:57:00.03M 2015-10-07T12:54:51.380Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 13:57:00.21M 2015-10-07T12:54:51.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4128 13:57:00.41M 2015-10-07T12:54:51.785Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 13:57:00.61M 2015-10-07T12:54:52.025Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4105 13:57:00.81M 2015-10-07T12:54:52.195Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4099 13:57:01.03M 2015-10-07T12:54:52.395Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4089 13:57:01.23M 2015-10-07T12:54:52.600Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:57:01.43M 2015-10-07T12:54:52.800Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4083 13:57:01.62M 2015-10-07T12:54:53.006Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4082 13:57:01.82M 2015-10-07T12:54:53.211Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4067 13:57:02.04M 2015-10-07T12:54:53.411Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4115 13:57:02.24M 2015-10-07T12:54:53.616Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4124 13:57:02.44M 2015-10-07T12:54:53.816Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.791 1504.4128 13:57:02.64M 2015-10-07T12:54:54.020Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.948 34.792 1504.4135 13:57:02.84M 2015-10-07T12:54:54.226Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4094 13:57:03.06M 2015-10-07T12:54:54.426Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4092 13:57:03.26M 2015-10-07T12:54:54.631Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4089 13:57:03.46M 2015-10-07T12:54:54.836Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4146 13:57:03.66M 2015-10-07T12:54:55.036Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.949 34.795 1504.4121 13:57:03.85M 2015-10-07T12:54:55.241Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.794 1504.4111 13:57:04.07M 2015-10-07T12:54:55.456Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.950 34.796 1504.4141 13:57:04.27M 2015-10-07T12:54:55.646Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.796 1504.4165 13:57:04.49M 2015-10-07T12:54:55.846Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4174 13:57:04.67M 2015-10-07T12:54:56.051Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.953 34.798 1504.4178 13:57:04.87M 2015-10-07T12:54:56.256Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4110 13:57:05.09M 2015-10-07T12:54:56.456Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4089 13:57:05.29M 2015-10-07T12:54:56.661Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4078 13:57:05.49M 2015-10-07T12:54:56.866Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4048 13:57:05.68M 2015-10-07T12:54:57.066Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4049 13:57:05.88M 2015-10-07T12:54:57.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4060 13:57:06.10M 2015-10-07T12:54:57.471Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4076 13:57:06.30M 2015-10-07T12:54:57.676Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 13:57:06.50M 2015-10-07T12:54:57.881Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4103 13:57:06.70M 2015-10-07T12:54:58.081Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4115 13:57:06.90M 2015-10-07T12:54:58.286Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 13:57:07.12M 2015-10-07T12:54:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4117 13:57:07.32M 2015-10-07T12:54:58.691Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4120 13:57:07.52M 2015-10-07T12:54:58.896Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4121 13:57:07.71M 2015-10-07T12:54:59.096Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 13:57:07.91M 2015-10-07T12:54:59.301Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 13:57:08.13M 2015-10-07T12:54:59.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4139 13:57:08.33M 2015-10-07T12:54:59.706Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4143 13:57:08.53M 2015-10-07T12:54:59.926Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4137 13:57:08.73M 2015-10-07T12:55:00.116Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4133 13:57:08.94M 2015-10-07T12:55:00.311Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 13:57:09.15M 2015-10-07T12:55:00.516Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 13:57:09.34M 2015-10-07T12:55:00.936Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4126 13:57:09.55M 2015-10-07T12:55:00.936Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4130 13:57:09.83M 2015-10-07T12:55:01.136Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 13:57:09.96M 2015-10-07T12:55:01.341Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4135 13:57:10.17M 2015-10-07T12:55:01.546Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 13:57:10.37M 2015-10-07T12:55:01.746Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 13:57:10.57M 2015-10-07T12:55:01.951Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 13:57:10.77M 2015-10-07T12:55:02.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4121 13:57:10.97M 2015-10-07T12:55:02.356Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4083 13:57:11.19M 2015-10-07T12:55:02.561Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4075 13:57:11.39M 2015-10-07T12:55:02.766Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4065 13:57:11.59M 2015-10-07T12:55:02.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 13:57:11.79M 2015-10-07T12:55:03.166Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4081 13:57:12.00M 2015-10-07T12:55:03.371Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4076 13:57:12.20M 2015-10-07T12:55:03.576Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 13:57:12.40M 2015-10-07T12:55:03.776Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4064 13:57:12.60M 2015-10-07T12:55:03.976Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4064 13:57:12.80M 2015-10-07T12:55:04.181Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4077 13:57:13.02M 2015-10-07T12:55:04.401Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4086 13:57:13.21M 2015-10-07T12:55:04.591Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4091 13:57:13.43M 2015-10-07T12:55:04.791Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4091 13:57:13.62M 2015-10-07T12:55:04.991Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4087 13:57:13.81M 2015-10-07T12:55:05.201Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4084 13:57:14.03M 2015-10-07T12:55:05.401Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 13:57:14.23M 2015-10-07T12:55:05.606Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4117 13:57:14.43M 2015-10-07T12:55:05.806Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4111 13:57:14.63M 2015-10-07T12:55:06.011Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4097 13:57:14.83M 2015-10-07T12:55:06.216Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4086 13:57:15.05M 2015-10-07T12:55:06.416Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:57:15.25M 2015-10-07T12:55:06.621Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4081 13:57:15.45M 2015-10-07T12:55:06.821Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4077 13:57:15.65M 2015-10-07T12:55:07.026Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4080 13:57:15.84M 2015-10-07T12:55:07.226Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4070 13:57:16.06M 2015-10-07T12:55:07.431Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4081 13:57:16.26M 2015-10-07T12:55:07.636Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 13:57:16.46M 2015-10-07T12:55:07.836Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4071 13:57:16.66M 2015-10-07T12:55:08.036Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 13:57:16.86M 2015-10-07T12:55:08.246Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 13:57:17.07M 2015-10-07T12:55:08.466Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 13:57:17.28M 2015-10-07T12:55:08.651Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 13:57:17.48M 2015-10-07T12:55:08.867Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4125 13:57:17.68M 2015-10-07T12:55:09.056Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4135 13:57:17.89M 2015-10-07T12:55:09.256Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 13:57:18.09M 2015-10-07T12:55:09.461Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.790 1504.4171 13:57:18.29M 2015-10-07T12:55:09.669Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4176 13:57:18.49M 2015-10-07T12:55:09.871Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4191 13:57:18.69M 2015-10-07T12:55:10.071Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4198 13:57:18.89M 2015-10-07T12:55:10.306Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4189 13:57:19.11M 2015-10-07T12:55:10.476Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4185 13:57:19.31M 2015-10-07T12:55:10.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 13:57:19.51M 2015-10-07T12:55:10.881Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4156 13:57:19.70M 2015-10-07T12:55:11.086Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4146 13:57:19.90M 2015-10-07T12:55:11.291Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 13:57:20.12M 2015-10-07T12:55:11.491Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4144 13:57:20.32M 2015-10-07T12:55:11.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4133 13:57:20.52M 2015-10-07T12:55:11.901Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 13:57:20.72M 2015-10-07T12:55:12.101Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 13:57:20.92M 2015-10-07T12:55:12.301Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4102 13:57:21.14M 2015-10-07T12:55:12.506Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4097 13:57:21.33M 2015-10-07T12:55:12.711Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:57:21.54M 2015-10-07T12:55:12.911Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4092 13:57:21.73M 2015-10-07T12:55:13.116Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4091 13:57:21.93M 2015-10-07T12:55:13.336Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4092 13:57:22.15M 2015-10-07T12:55:13.521Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 13:57:22.37M 2015-10-07T12:55:13.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4083 13:57:22.55M 2015-10-07T12:55:13.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4087 13:57:22.75M 2015-10-07T12:55:14.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 13:57:22.95M 2015-10-07T12:55:14.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4086 13:57:23.17M 2015-10-07T12:55:14.536Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4083 13:57:23.36M 2015-10-07T12:55:14.741Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4083 13:57:23.56M 2015-10-07T12:55:14.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4100 13:57:23.76M 2015-10-07T12:55:15.148Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4111 13:57:23.96M 2015-10-07T12:55:15.351Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4119 13:57:24.18M 2015-10-07T12:55:15.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 13:57:24.38M 2015-10-07T12:55:15.752Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 13:57:24.58M 2015-10-07T12:55:15.986Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 13:57:24.78M 2015-10-07T12:55:16.161Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 13:57:25.00M 2015-10-07T12:55:16.367Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 13:57:25.20M 2015-10-07T12:55:16.567Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 13:57:25.40M 2015-10-07T12:55:16.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 13:57:25.60M 2015-10-07T12:55:16.976Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 13:57:25.79M 2015-10-07T12:55:17.177Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4116 13:57:26.01M 2015-10-07T12:55:17.381Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4120 13:57:26.21M 2015-10-07T12:55:17.581Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4125 13:57:26.41M 2015-10-07T12:55:17.802Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4121 13:57:26.61M 2015-10-07T12:55:17.987Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4119 13:57:26.83M 2015-10-07T12:55:18.192Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4117 13:57:27.03M 2015-10-07T12:55:18.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 13:57:27.23M 2015-10-07T12:55:18.597Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4130 13:57:27.43M 2015-10-07T12:55:18.802Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4131 13:57:27.62M 2015-10-07T12:55:19.002Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4180 13:57:27.82M 2015-10-07T12:55:19.207Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.791 1504.4210 13:57:28.04M 2015-10-07T12:55:19.412Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.950 34.792 1504.4226 13:57:28.24M 2015-10-07T12:55:19.612Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4211 13:57:28.44M 2015-10-07T12:55:19.817Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4208 13:57:28.64M 2015-10-07T12:55:20.022Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.947 34.790 1504.4203 13:57:28.84M 2015-10-07T12:55:20.222Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4094 13:57:29.06M 2015-10-07T12:55:20.422Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.784 1504.4117 13:57:29.26M 2015-10-07T12:55:20.627Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4136 13:57:29.45M 2015-10-07T12:55:20.833Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4149 13:57:29.65M 2015-10-07T12:55:21.032Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4160 13:57:29.85M 2015-10-07T12:55:21.237Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4166 13:57:30.07M 2015-10-07T12:55:21.442Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.946 34.789 1504.4191 13:57:30.27M 2015-10-07T12:55:21.647Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4128 13:57:30.47M 2015-10-07T12:55:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4125 13:57:30.67M 2015-10-07T12:55:22.052Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4115 13:57:30.87M 2015-10-07T12:55:22.272Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4104 13:57:31.09M 2015-10-07T12:55:22.457Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4102 13:57:31.30M 2015-10-07T12:55:22.657Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4093 13:57:31.48M 2015-10-07T12:55:22.862Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4081 13:57:31.68M 2015-10-07T12:55:23.068Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4071 13:57:31.88M 2015-10-07T12:55:23.306Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4060 13:57:32.10M 2015-10-07T12:55:23.472Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 13:57:32.30M 2015-10-07T12:55:23.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 13:57:32.50M 2015-10-07T12:55:23.877Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4048 13:57:32.70M 2015-10-07T12:55:24.082Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4059 13:57:32.90M 2015-10-07T12:55:24.282Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 13:57:33.12M 2015-10-07T12:55:24.487Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4041 13:57:33.32M 2015-10-07T12:55:24.687Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.784 1504.4052 13:57:33.52M 2015-10-07T12:55:24.892Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4049 13:57:33.71M 2015-10-07T12:55:25.092Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 13:57:33.91M 2015-10-07T12:55:25.297Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4052 13:57:34.13M 2015-10-07T12:55:25.502Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4037 13:57:34.33M 2015-10-07T12:55:25.709Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4023 13:57:34.53M 2015-10-07T12:55:25.907Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4055 13:57:34.73M 2015-10-07T12:55:26.112Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4065 13:57:34.93M 2015-10-07T12:55:26.312Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4056 13:57:35.15M 2015-10-07T12:55:26.517Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4122 13:57:35.35M 2015-10-07T12:55:26.737Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 13:57:35.55M 2015-10-07T12:55:26.922Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4110 13:57:35.76M 2015-10-07T12:55:27.127Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4110 13:57:35.94M 2015-10-07T12:55:27.327Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4088 13:57:36.16M 2015-10-07T12:55:27.532Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.789 1504.4078 13:57:36.36M 2015-10-07T12:55:27.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4080 13:57:36.56M 2015-10-07T12:55:27.937Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4132 13:57:36.76M 2015-10-07T12:55:28.142Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4137 13:57:36.96M 2015-10-07T12:55:28.342Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4135 13:57:37.18M 2015-10-07T12:55:28.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 13:57:37.38M 2015-10-07T12:55:28.752Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4126 13:57:37.57M 2015-10-07T12:55:28.985Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4043 13:57:37.77M 2015-10-07T12:55:29.157Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4027 13:57:37.97M 2015-10-07T12:55:29.357Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4014 13:57:38.19M 2015-10-07T12:55:29.562Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4011 13:57:38.39M 2015-10-07T12:55:29.767Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4005 13:57:38.59M 2015-10-07T12:55:29.967Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.4006 13:57:38.79M 2015-10-07T12:55:30.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3993 13:57:39.00M 2015-10-07T12:55:30.372Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3988 13:57:39.21M 2015-10-07T12:55:30.577Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3981 13:57:39.41M 2015-10-07T12:55:30.782Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3990 13:57:39.61M 2015-10-07T12:55:30.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3983 13:57:39.80M 2015-10-07T12:55:31.202Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3982 13:57:40.02M 2015-10-07T12:55:31.392Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3970 13:57:40.24M 2015-10-07T12:55:31.592Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 13:57:40.42M 2015-10-07T12:55:31.797Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4060 13:57:40.62M 2015-10-07T12:55:31.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 13:57:40.82M 2015-10-07T12:55:32.197Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 13:57:41.04M 2015-10-07T12:55:32.402Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 13:57:41.23M 2015-10-07T12:55:32.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4086 13:57:41.43M 2015-10-07T12:55:32.812Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 13:57:41.64M 2015-10-07T12:55:33.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 13:57:41.83M 2015-10-07T12:55:33.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4093 13:57:42.05M 2015-10-07T12:55:33.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 13:57:42.25M 2015-10-07T12:55:33.622Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 13:57:42.45M 2015-10-07T12:55:33.823Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4094 13:57:42.65M 2015-10-07T12:55:34.030Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4103 13:57:42.85M 2015-10-07T12:55:34.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4105 13:57:43.07M 2015-10-07T12:55:34.432Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4109 13:57:43.26M 2015-10-07T12:55:34.637Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4108 13:57:43.46M 2015-10-07T12:55:34.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 13:57:43.66M 2015-10-07T12:55:35.042Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4114 13:57:43.86M 2015-10-07T12:55:35.247Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4120 13:57:44.08M 2015-10-07T12:55:35.447Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4135 13:57:44.28M 2015-10-07T12:55:35.672Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.942 34.784 1504.4143 13:57:44.48M 2015-10-07T12:55:35.857Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.942 34.784 1504.4152 13:57:44.70M 2015-10-07T12:55:36.057Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.941 34.784 1504.4146 13:57:44.88M 2015-10-07T12:55:36.262Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4070 13:57:45.10M 2015-10-07T12:55:36.462Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4064 13:57:45.29M 2015-10-07T12:55:36.669Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4053 13:57:45.49M 2015-10-07T12:55:36.872Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4049 13:57:45.69M 2015-10-07T12:55:37.072Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4044 13:57:45.89M 2015-10-07T12:55:37.277Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4037 13:57:46.11M 2015-10-07T12:55:37.477Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.786 1504.4037 13:57:46.31M 2015-10-07T12:55:37.682Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4036 13:57:46.51M 2015-10-07T12:55:37.882Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4048 13:57:46.71M 2015-10-07T12:55:38.092Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4049 13:57:46.91M 2015-10-07T12:55:38.292Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4131 13:57:47.13M 2015-10-07T12:55:38.492Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4148 13:57:47.33M 2015-10-07T12:55:38.698Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4146 13:57:47.52M 2015-10-07T12:55:38.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4153 13:57:47.72M 2015-10-07T12:55:39.102Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4104 13:57:47.92M 2015-10-07T12:55:39.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4108 13:57:48.14M 2015-10-07T12:55:39.509Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 13:57:48.34M 2015-10-07T12:55:39.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 13:57:48.54M 2015-10-07T12:55:39.918Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 13:57:48.74M 2015-10-07T12:55:40.138Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 13:57:48.94M 2015-10-07T12:55:40.323Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4088 13:57:49.17M 2015-10-07T12:55:40.527Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4094 13:57:49.36M 2015-10-07T12:55:40.732Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 13:57:49.56M 2015-10-07T12:55:40.932Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4092 13:57:49.76M 2015-10-07T12:55:41.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 13:57:49.95M 2015-10-07T12:55:41.338Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 13:57:50.17M 2015-10-07T12:55:41.538Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 13:57:50.37M 2015-10-07T12:55:41.743Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4147 13:57:50.57M 2015-10-07T12:55:41.985Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4164 13:57:50.77M 2015-10-07T12:55:42.148Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 13:57:50.97M 2015-10-07T12:55:42.353Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4163 13:57:51.18M 2015-10-07T12:55:42.558Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4165 13:57:51.38M 2015-10-07T12:55:42.758Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4169 13:57:51.58M 2015-10-07T12:55:42.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4158 13:57:51.78M 2015-10-07T12:55:43.167Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 13:57:52.00M 2015-10-07T12:55:43.368Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 13:57:52.20M 2015-10-07T12:55:43.585Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4115 13:57:52.40M 2015-10-07T12:55:43.773Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4109 13:57:52.60M 2015-10-07T12:55:43.973Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4109 13:57:52.79M 2015-10-07T12:55:44.178Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4109 13:57:53.01M 2015-10-07T12:55:44.383Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 13:57:53.22M 2015-10-07T12:55:44.603Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 13:57:53.42M 2015-10-07T12:55:44.788Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 13:57:53.63M 2015-10-07T12:55:45.025Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4073 13:57:53.81M 2015-10-07T12:55:45.225Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4061 13:57:54.03M 2015-10-07T12:55:45.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4052 13:57:54.23M 2015-10-07T12:55:45.598Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4053 13:57:54.43M 2015-10-07T12:55:45.803Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 13:57:54.63M 2015-10-07T12:55:46.008Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 13:57:54.83M 2015-10-07T12:55:46.208Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 13:57:55.05M 2015-10-07T12:55:46.413Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4150 13:57:55.24M 2015-10-07T12:55:46.613Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4135 13:57:55.45M 2015-10-07T12:55:46.818Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4136 13:57:55.64M 2015-10-07T12:55:47.023Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4132 13:57:55.84M 2015-10-07T12:55:47.223Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4154 13:57:56.06M 2015-10-07T12:55:47.428Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.947 34.790 1504.4163 13:57:56.26M 2015-10-07T12:55:47.633Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 13:57:56.46M 2015-10-07T12:55:47.833Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4158 13:57:56.66M 2015-10-07T12:55:48.038Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4165 13:57:56.86M 2015-10-07T12:55:48.238Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.787 1504.4165 13:57:57.08M 2015-10-07T12:55:48.443Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4167 13:57:57.27M 2015-10-07T12:55:48.648Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4180 13:57:57.47M 2015-10-07T12:55:48.848Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.790 1504.4175 13:57:57.67M 2015-10-07T12:55:49.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4180 13:57:57.87M 2015-10-07T12:55:49.253Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4188 13:57:58.11M 2015-10-07T12:55:49.466Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4185 13:57:58.29M 2015-10-07T12:55:49.658Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4185 13:57:58.49M 2015-10-07T12:55:49.863Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4180 13:57:58.69M 2015-10-07T12:55:50.068Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4174 13:57:58.89M 2015-10-07T12:55:50.268Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4170 13:57:59.11M 2015-10-07T12:55:50.473Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4169 13:57:59.30M 2015-10-07T12:55:50.678Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4166 13:57:59.50M 2015-10-07T12:55:50.878Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4154 13:57:59.70M 2015-10-07T12:55:51.083Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4148 13:57:59.90M 2015-10-07T12:55:51.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4172 13:58:00.12M 2015-10-07T12:55:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4172 13:58:00.32M 2015-10-07T12:55:51.693Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4170 13:58:00.52M 2015-10-07T12:55:51.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4170 13:58:00.72M 2015-10-07T12:55:52.098Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4153 13:58:00.92M 2015-10-07T12:55:52.303Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4144 13:58:01.13M 2015-10-07T12:55:52.503Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4143 13:58:01.34M 2015-10-07T12:55:52.703Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4143 13:58:01.53M 2015-10-07T12:55:52.908Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 13:58:01.73M 2015-10-07T12:55:53.113Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4139 13:58:01.93M 2015-10-07T12:55:53.313Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4136 13:58:02.15M 2015-10-07T12:55:53.538Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4144 13:58:02.35M 2015-10-07T12:55:53.718Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 13:58:02.57M 2015-10-07T12:55:53.923Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4083 13:58:02.75M 2015-10-07T12:55:54.146Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4080 13:58:02.95M 2015-10-07T12:55:54.328Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4083 13:58:03.16M 2015-10-07T12:55:54.533Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4083 13:58:03.36M 2015-10-07T12:55:54.733Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4076 13:58:03.56M 2015-10-07T12:55:54.938Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4067 13:58:03.76M 2015-10-07T12:55:55.143Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.791 1504.4069 13:58:03.96M 2015-10-07T12:55:55.343Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4080 13:58:04.18M 2015-10-07T12:55:55.548Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.793 1504.4091 13:58:04.38M 2015-10-07T12:55:55.753Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.947 34.793 1504.4099 13:58:04.58M 2015-10-07T12:55:55.958Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4108 13:58:04.78M 2015-10-07T12:55:56.158Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4104 13:58:05.00M 2015-10-07T12:55:56.358Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4104 13:58:05.19M 2015-10-07T12:55:56.563Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4099 13:58:05.39M 2015-10-07T12:55:56.768Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4102 13:58:05.59M 2015-10-07T12:55:56.968Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4099 13:58:05.79M 2015-10-07T12:55:57.173Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4108 13:58:06.01M 2015-10-07T12:55:57.373Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.946 34.792 1504.4104 13:58:06.21M 2015-10-07T12:55:57.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4102 13:58:06.41M 2015-10-07T12:55:57.783Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4104 13:58:06.61M 2015-10-07T12:55:58.003Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4104 13:58:06.81M 2015-10-07T12:55:58.188Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4104 13:58:07.04M 2015-10-07T12:55:58.393Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4108 13:58:07.22M 2015-10-07T12:55:58.598Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4114 13:58:07.42M 2015-10-07T12:55:58.826Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4092 13:58:07.62M 2015-10-07T12:55:59.026Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.791 1504.4087 13:58:07.82M 2015-10-07T12:55:59.203Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.791 1504.4082 13:58:08.04M 2015-10-07T12:55:59.403Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4088 13:58:08.24M 2015-10-07T12:55:59.608Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.44M 2015-10-07T12:55:59.813Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.64M 2015-10-07T12:56:00.013Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4091 13:58:08.84M 2015-10-07T12:56:00.218Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4081 13:58:09.05M 2015-10-07T12:56:00.418Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4080 13:58:09.25M 2015-10-07T12:56:00.623Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4087 13:58:09.45M 2015-10-07T12:56:00.823Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4081 13:58:09.65M 2015-10-07T12:56:01.033Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4086 13:58:09.85M 2015-10-07T12:56:01.233Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4097 13:58:10.07M 2015-10-07T12:56:01.438Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4100 13:58:10.27M 2015-10-07T12:56:01.642Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4113 13:58:10.47M 2015-10-07T12:56:01.843Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4113 13:58:10.67M 2015-10-07T12:56:02.048Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4115 13:58:10.87M 2015-10-07T12:56:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4105 13:58:11.09M 2015-10-07T12:56:02.469Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4109 13:58:11.28M 2015-10-07T12:56:02.654Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4113 13:58:11.50M 2015-10-07T12:56:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4119 13:58:11.68M 2015-10-07T12:56:03.059Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 13:58:11.88M 2015-10-07T12:56:03.265Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 13:58:12.10M 2015-10-07T12:56:03.469Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 13:58:12.30M 2015-10-07T12:56:03.670Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4180 13:58:12.50M 2015-10-07T12:56:03.874Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4181 13:58:12.70M 2015-10-07T12:56:04.078Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4176 13:58:12.90M 2015-10-07T12:56:04.278Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4181 13:58:13.12M 2015-10-07T12:56:04.483Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.952 34.797 1504.4174 13:58:13.32M 2015-10-07T12:56:04.684Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.797 1504.4165 13:58:13.51M 2015-10-07T12:56:04.884Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.952 34.797 1504.4164 13:58:13.71M 2015-10-07T12:56:05.094Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.952 34.796 1504.4178 13:58:13.91M 2015-10-07T12:56:05.294Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4167 13:58:14.13M 2015-10-07T12:56:05.494Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.794 1504.4148 13:58:14.33M 2015-10-07T12:56:05.699Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.949 34.794 1504.4139 13:58:14.52M 2015-10-07T12:56:05.904Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.948 34.794 1504.4119 13:58:14.73M 2015-10-07T12:56:06.104Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.793 1504.4106 13:58:14.92M 2015-10-07T12:56:06.309Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.792 1504.4097 13:58:15.14M 2015-10-07T12:56:06.514Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4104 13:58:15.34M 2015-10-07T12:56:06.714Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4093 13:58:15.54M 2015-10-07T12:56:06.934Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.790 1504.4092 13:58:15.74M 2015-10-07T12:56:07.124Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4082 13:58:15.96M 2015-10-07T12:56:07.324Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4075 13:58:16.16M 2015-10-07T12:56:07.524Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4077 13:58:16.36M 2015-10-07T12:56:07.734Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4083 13:58:16.55M 2015-10-07T12:56:07.934Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4081 13:58:16.76M 2015-10-07T12:56:08.134Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4084 13:58:16.95M 2015-10-07T12:56:08.339Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4092 13:58:17.17M 2015-10-07T12:56:08.544Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4099 13:58:17.37M 2015-10-07T12:56:08.745Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4100 13:58:17.57M 2015-10-07T12:56:08.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4115 13:58:17.77M 2015-10-07T12:56:09.149Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4122 13:58:17.97M 2015-10-07T12:56:09.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4132 13:58:18.19M 2015-10-07T12:56:09.559Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4126 13:58:18.39M 2015-10-07T12:56:09.759Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 13:58:18.59M 2015-10-07T12:56:09.964Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 13:58:18.79M 2015-10-07T12:56:10.164Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4153 13:58:19.01M 2015-10-07T12:56:10.374Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4169 13:58:19.20M 2015-10-07T12:56:10.574Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4172 13:58:19.40M 2015-10-07T12:56:10.779Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4176 13:58:19.60M 2015-10-07T12:56:10.979Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4166 13:58:19.80M 2015-10-07T12:56:11.184Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4161 13:58:20.02M 2015-10-07T12:56:11.404Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4154 13:58:20.22M 2015-10-07T12:56:11.589Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4150 13:58:20.43M 2015-10-07T12:56:11.789Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4158 13:58:20.62M 2015-10-07T12:56:11.989Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 13:58:20.82M 2015-10-07T12:56:12.199Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4174 13:58:21.03M 2015-10-07T12:56:12.399Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4186 13:58:21.23M 2015-10-07T12:56:12.604Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4160 13:58:21.43M 2015-10-07T12:56:12.809Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4156 13:58:21.63M 2015-10-07T12:56:13.009Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.789 1504.4177 13:58:21.83M 2015-10-07T12:56:13.214Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4172 13:58:22.05M 2015-10-07T12:56:13.414Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4167 13:58:22.25M 2015-10-07T12:56:13.619Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.948 34.791 1504.4170 13:58:22.45M 2015-10-07T12:56:13.819Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4176 13:58:22.65M 2015-10-07T12:56:14.024Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4161 13:58:22.84M 2015-10-07T12:56:14.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 13:58:23.06M 2015-10-07T12:56:14.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 13:58:23.26M 2015-10-07T12:56:14.634Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 13:58:23.46M 2015-10-07T12:56:14.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4109 13:58:23.66M 2015-10-07T12:56:15.039Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4103 13:58:23.86M 2015-10-07T12:56:15.244Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 13:58:24.08M 2015-10-07T12:56:15.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4058 13:58:24.28M 2015-10-07T12:56:15.654Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4075 13:58:24.48M 2015-10-07T12:56:15.872Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 13:58:24.68M 2015-10-07T12:56:16.054Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4121 13:58:24.89M 2015-10-07T12:56:16.259Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4132 13:58:25.10M 2015-10-07T12:56:16.459Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4113 13:58:25.29M 2015-10-07T12:56:16.664Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4126 13:58:25.49M 2015-10-07T12:56:16.864Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4127 13:58:25.69M 2015-10-07T12:56:17.064Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4063 13:58:25.89M 2015-10-07T12:56:17.274Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4050 13:58:26.11M 2015-10-07T12:56:17.474Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4076 13:58:26.31M 2015-10-07T12:56:17.679Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4099 13:58:26.51M 2015-10-07T12:56:17.905Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4136 13:58:26.71M 2015-10-07T12:56:18.084Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4139 13:58:26.90M 2015-10-07T12:56:18.289Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4138 13:58:27.12M 2015-10-07T12:56:18.489Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4128 13:58:27.32M 2015-10-07T12:56:18.694Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 13:58:27.52M 2015-10-07T12:56:18.899Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4127 13:58:27.72M 2015-10-07T12:56:19.099Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4095 13:58:27.92M 2015-10-07T12:56:19.304Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4082 13:58:28.14M 2015-10-07T12:56:19.504Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 13:58:28.34M 2015-10-07T12:56:19.709Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4061 13:58:28.54M 2015-10-07T12:56:19.909Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 13:58:28.74M 2015-10-07T12:56:20.114Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4050 13:58:28.93M 2015-10-07T12:56:20.334Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 13:58:29.16M 2015-10-07T12:56:20.519Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4041 13:58:29.37M 2015-10-07T12:56:20.724Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 13:58:29.55M 2015-10-07T12:56:20.929Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 13:58:29.75M 2015-10-07T12:56:21.129Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4050 13:58:29.95M 2015-10-07T12:56:21.334Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4054 13:58:30.17M 2015-10-07T12:56:21.534Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4161 13:58:30.37M 2015-10-07T12:56:21.739Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4158 13:58:30.57M 2015-10-07T12:56:21.944Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4170 13:58:30.77M 2015-10-07T12:56:22.144Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.794 1504.4185 13:58:30.97M 2015-10-07T12:56:22.349Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4208 13:58:31.18M 2015-10-07T12:56:22.549Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.795 1504.4202 13:58:31.38M 2015-10-07T12:56:22.755Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.794 1504.4192 13:58:31.58M 2015-10-07T12:56:22.955Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4188 13:58:31.78M 2015-10-07T12:56:23.159Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.794 1504.4182 13:58:32.00M 2015-10-07T12:56:23.364Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4182 13:58:32.20M 2015-10-07T12:56:23.564Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4183 13:58:32.40M 2015-10-07T12:56:23.770Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4182 13:58:32.59M 2015-10-07T12:56:23.974Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.794 1504.4164 13:58:32.79M 2015-10-07T12:56:24.174Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4170 13:58:33.02M 2015-10-07T12:56:24.379Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4176 13:58:33.21M 2015-10-07T12:56:24.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4182 13:58:33.41M 2015-10-07T12:56:24.805Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4178 13:58:33.61M 2015-10-07T12:56:24.984Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4182 13:58:33.83M 2015-10-07T12:56:25.189Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4187 13:58:34.03M 2015-10-07T12:56:25.394Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4181 13:58:34.23M 2015-10-07T12:56:25.594Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 13:58:34.43M 2015-10-07T12:56:25.799Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4185 13:58:34.63M 2015-10-07T12:56:25.999Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4192 13:58:34.83M 2015-10-07T12:56:26.204Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4192 13:58:35.04M 2015-10-07T12:56:26.409Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.789 1504.4192 13:58:35.24M 2015-10-07T12:56:26.615Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4182 13:58:35.44M 2015-10-07T12:56:26.815Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4199 13:58:35.64M 2015-10-07T12:56:27.020Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4213 13:58:35.84M 2015-10-07T12:56:27.219Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.949 34.791 1504.4211 13:58:36.06M 2015-10-07T12:56:27.424Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.793 1504.4203 13:58:36.26M 2015-10-07T12:56:27.630Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 13:58:36.46M 2015-10-07T12:56:27.830Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4189 13:58:36.66M 2015-10-07T12:56:28.035Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4185 13:58:36.86M 2015-10-07T12:56:28.240Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4189 13:58:37.07M 2015-10-07T12:56:28.440Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4192 13:58:37.27M 2015-10-07T12:56:28.644Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4189 13:58:37.47M 2015-10-07T12:56:28.845Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.792 1504.4186 13:58:37.67M 2015-10-07T12:56:29.050Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4172 13:58:37.87M 2015-10-07T12:56:29.270Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4175 13:58:38.09M 2015-10-07T12:56:29.455Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4172 13:58:38.30M 2015-10-07T12:56:29.660Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4163 13:58:38.48M 2015-10-07T12:56:29.860Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4160 13:58:38.69M 2015-10-07T12:56:30.065Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 13:58:38.88M 2015-10-07T12:56:30.270Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 13:58:39.10M 2015-10-07T12:56:30.470Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4153 13:58:39.30M 2015-10-07T12:56:30.675Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4152 13:58:39.50M 2015-10-07T12:56:30.875Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4148 13:58:39.70M 2015-10-07T12:56:31.080Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4139 13:58:39.90M 2015-10-07T12:56:31.280Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4133 13:58:40.12M 2015-10-07T12:56:31.485Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4127 13:58:40.32M 2015-10-07T12:56:31.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4124 13:58:40.52M 2015-10-07T12:56:31.890Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 13:58:40.72M 2015-10-07T12:56:32.095Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 13:58:40.91M 2015-10-07T12:56:32.295Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4137 13:58:41.13M 2015-10-07T12:56:32.500Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 13:58:41.33M 2015-10-07T12:56:32.705Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4156 13:58:41.53M 2015-10-07T12:56:32.906Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4161 13:58:41.73M 2015-10-07T12:56:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4161 13:58:41.93M 2015-10-07T12:56:33.310Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 13:58:42.15M 2015-10-07T12:56:33.546Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4153 13:58:42.35M 2015-10-07T12:56:33.735Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 13:58:42.54M 2015-10-07T12:56:33.946Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4160 13:58:42.76M 2015-10-07T12:56:34.120Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4167 13:58:42.95M 2015-10-07T12:56:34.330Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4172 13:58:43.16M 2015-10-07T12:56:34.530Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4164 13:58:43.36M 2015-10-07T12:56:34.735Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4160 13:58:43.56M 2015-10-07T12:56:34.935Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4150 13:58:43.76M 2015-10-07T12:56:35.140Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4148 13:58:43.96M 2015-10-07T12:56:35.340Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4138 13:58:44.18M 2015-10-07T12:56:35.545Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4130 13:58:44.38M 2015-10-07T12:56:35.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4114 13:58:44.58M 2015-10-07T12:56:35.986Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4114 13:58:44.78M 2015-10-07T12:56:36.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4105 13:58:45.98M 2015-10-07T12:56:36.355Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4110 13:58:45.19M 2015-10-07T12:56:36.560Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4109 13:58:45.39M 2015-10-07T12:56:36.760Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4115 13:58:45.59M 2015-10-07T12:56:36.965Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 13:58:45.79M 2015-10-07T12:56:37.185Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 13:58:46.01M 2015-10-07T12:56:37.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4104 13:58:46.21M 2015-10-07T12:56:37.575Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.792 1504.4108 13:58:46.41M 2015-10-07T12:56:37.780Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4121 13:58:46.60M 2015-10-07T12:56:37.980Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4071 13:58:46.80M 2015-10-07T12:56:38.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4069 13:58:47.02M 2015-10-07T12:56:38.385Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4073 13:58:47.24M 2015-10-07T12:56:38.590Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4077 13:58:47.42M 2015-10-07T12:56:38.795Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4080 13:58:47.62M 2015-10-07T12:56:38.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4102 13:58:47.82M 2015-10-07T12:56:39.200Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4070 13:58:48.04M 2015-10-07T12:56:39.400Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4055 13:58:48.24M 2015-10-07T12:56:39.605Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4053 13:58:48.44M 2015-10-07T12:56:39.805Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.942 34.788 1504.4045 13:58:48.64M 2015-10-07T12:56:40.010Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4047 13:58:48.83M 2015-10-07T12:56:40.215Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4042 13:58:49.05M 2015-10-07T12:56:40.420Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4042 13:58:49.25M 2015-10-07T12:56:40.620Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4036 13:58:49.45M 2015-10-07T12:56:40.825Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.789 1504.4041 13:58:49.65M 2015-10-07T12:56:41.025Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.790 1504.4047 13:58:49.85M 2015-10-07T12:56:41.230Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.790 1504.4056 13:58:50.07M 2015-10-07T12:56:41.430Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4065 13:58:50.27M 2015-10-07T12:56:41.635Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.790 1504.4066 13:58:50.46M 2015-10-07T12:56:41.840Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4072 13:58:50.67M 2015-10-07T12:56:42.040Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4072 13:58:50.86M 2015-10-07T12:56:42.245Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4075 13:58:51.08M 2015-10-07T12:56:42.445Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4078 13:58:51.28M 2015-10-07T12:56:42.666Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4080 13:58:51.48M 2015-10-07T12:56:42.855Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4083 13:58:51.70M 2015-10-07T12:56:43.055Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4104 13:58:51.88M 2015-10-07T12:56:43.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4099 13:58:52.10M 2015-10-07T12:56:43.465Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4098 13:58:52.30M 2015-10-07T12:56:43.665Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4108 13:58:52.50M 2015-10-07T12:56:43.865Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4109 13:58:52.70M 2015-10-07T12:56:44.075Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4116 13:58:52.89M 2015-10-07T12:56:44.275Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4120 13:58:53.11M 2015-10-07T12:56:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4119 13:58:53.31M 2015-10-07T12:56:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4110 13:58:53.51M 2015-10-07T12:56:44.885Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4110 13:58:53.71M 2015-10-07T12:56:45.090Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4121 13:58:53.91M 2015-10-07T12:56:45.290Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4135 13:58:54.13M 2015-10-07T12:56:45.495Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 13:58:54.32M 2015-10-07T12:56:45.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.793 1504.4139 13:58:54.52M 2015-10-07T12:56:45.900Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4147 13:58:54.72M 2015-10-07T12:56:46.105Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4115 13:58:54.92M 2015-10-07T12:56:46.300Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4104 13:58:55.14M 2015-10-07T12:56:46.510Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4098 13:58:55.34M 2015-10-07T12:56:46.710Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4093 13:58:55.54M 2015-10-07T12:56:46.910Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4100 13:58:55.74M 2015-10-07T12:56:47.135Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4109 13:58:55.94M 2015-10-07T12:56:47.320Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4128 13:58:56.17M 2015-10-07T12:56:47.525Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4142 13:58:56.36M 2015-10-07T12:56:47.726Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4078 13:58:56.56M 2015-10-07T12:56:47.931Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 13:58:56.76M 2015-10-07T12:56:48.131Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 13:58:56.95M 2015-10-07T12:56:48.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 13:58:57.17M 2015-10-07T12:56:48.540Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4176 13:58:57.37M 2015-10-07T12:56:48.740Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4152 13:58:57.57M 2015-10-07T12:56:48.945Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 13:58:57.77M 2015-10-07T12:56:49.150Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4127 13:58:57.97M 2015-10-07T12:56:49.350Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 13:58:58.19M 2015-10-07T12:56:49.586Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 13:58:58.39M 2015-10-07T12:56:49.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4115 13:58:58.58M 2015-10-07T12:56:49.960Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4067 13:58:58.78M 2015-10-07T12:56:50.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4066 13:58:59.00M 2015-10-07T12:56:50.366Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4066 13:58:59.20M 2015-10-07T12:56:50.586Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4065 13:58:59.40M 2015-10-07T12:56:50.785Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4061 13:58:59.60M 2015-10-07T12:56:50.976Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4053 13:58:59.80M 2015-10-07T12:56:51.181Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4054 13:59:00.02M 2015-10-07T12:56:51.381Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4034 13:59:00.22M 2015-10-07T12:56:51.601Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4128 13:59:00.42M 2015-10-07T12:56:51.785Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.946 34.792 1504.4131 13:59:00.63M 2015-10-07T12:56:51.986Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4132 13:59:00.81M 2015-10-07T12:56:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4146 13:59:01.03M 2015-10-07T12:56:52.396Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4161 13:59:01.23M 2015-10-07T12:56:52.596Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4171 13:59:01.43M 2015-10-07T12:56:52.806Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4172 13:59:01.63M 2015-10-07T12:56:53.006Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4188 13:59:01.83M 2015-10-07T12:56:53.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4176 13:59:02.05M 2015-10-07T12:56:53.411Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4159 13:59:02.25M 2015-10-07T12:56:53.616Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4142 13:59:02.45M 2015-10-07T12:56:53.816Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4139 13:59:02.65M 2015-10-07T12:56:54.021Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 13:59:02.84M 2015-10-07T12:56:54.221Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4126 13:59:03.06M 2015-10-07T12:56:54.426Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4125 13:59:03.26M 2015-10-07T12:56:54.631Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4111 13:59:03.46M 2015-10-07T12:56:54.865Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4119 13:59:03.66M 2015-10-07T12:56:55.036Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4119 13:59:03.86M 2015-10-07T12:56:55.241Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4113 13:59:04.08M 2015-10-07T12:56:55.441Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4116 13:59:04.28M 2015-10-07T12:56:55.641Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4108 13:59:04.48M 2015-10-07T12:56:55.846Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.945 34.790 1504.4100 13:59:04.67M 2015-10-07T12:56:56.066Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4091 13:59:04.87M 2015-10-07T12:56:56.251Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4078 13:59:05.11M 2015-10-07T12:56:56.456Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4089 13:59:05.29M 2015-10-07T12:56:56.661Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4095 13:59:05.49M 2015-10-07T12:56:56.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4106 13:59:05.69M 2015-10-07T12:56:57.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4105 13:59:05.89M 2015-10-07T12:56:57.266Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4113 13:59:06.11M 2015-10-07T12:56:57.471Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4111 13:59:06.31M 2015-10-07T12:56:57.676Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4115 13:59:06.50M 2015-10-07T12:56:57.876Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 13:59:06.71M 2015-10-07T12:56:58.081Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4136 13:59:06.90M 2015-10-07T12:56:58.281Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4131 13:59:07.12M 2015-10-07T12:56:58.486Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4130 13:59:07.32M 2015-10-07T12:56:58.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4133 13:59:07.52M 2015-10-07T12:56:58.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4125 13:59:07.72M 2015-10-07T12:56:59.096Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 13:59:07.92M 2015-10-07T12:56:59.301Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 13:59:08.14M 2015-10-07T12:56:59.501Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4154 13:59:08.34M 2015-10-07T12:56:59.706Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4159 13:59:08.53M 2015-10-07T12:56:59.906Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4164 13:59:08.73M 2015-10-07T12:57:00.326Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4163 13:59:08.93M 2015-10-07T12:57:00.326Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4156 13:59:09.24M 2015-10-07T12:57:00.546Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4152 13:59:09.36M 2015-10-07T12:57:00.731Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4144 13:59:09.58M 2015-10-07T12:57:00.945Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4138 13:59:09.76M 2015-10-07T12:57:01.136Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4135 13:59:09.96M 2015-10-07T12:57:01.345Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 13:59:10.18M 2015-10-07T12:57:01.541Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4127 13:59:10.37M 2015-10-07T12:57:01.746Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4131 13:59:10.57M 2015-10-07T12:57:01.951Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4125 13:59:10.77M 2015-10-07T12:57:02.151Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4115 13:59:10.97M 2015-10-07T12:57:02.356Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 13:59:11.19M 2015-10-07T12:57:02.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4103 13:59:11.39M 2015-10-07T12:57:02.761Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4099 13:59:11.59M 2015-10-07T12:57:02.961Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4093 13:59:11.79M 2015-10-07T12:57:03.166Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 13:59:12.01M 2015-10-07T12:57:03.371Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4102 13:59:12.21M 2015-10-07T12:57:03.571Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 13:59:12.41M 2015-10-07T12:57:03.771Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4108 13:59:12.60M 2015-10-07T12:57:03.981Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4125 13:59:12.80M 2015-10-07T12:57:04.181Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 13:59:13.02M 2015-10-07T12:57:04.386Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4135 13:59:13.22M 2015-10-07T12:57:04.588Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4138 13:59:13.42M 2015-10-07T12:57:04.791Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4139 13:59:13.62M 2015-10-07T12:57:05.011Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 13:59:13.82M 2015-10-07T12:57:05.196Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4147 13:59:14.05M 2015-10-07T12:57:05.396Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4152 13:59:14.24M 2015-10-07T12:57:05.601Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4156 13:59:14.43M 2015-10-07T12:57:05.806Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4160 13:59:14.63M 2015-10-07T12:57:06.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4156 13:59:14.83M 2015-10-07T12:57:06.211Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4150 13:59:15.05M 2015-10-07T12:57:06.416Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4146 13:59:15.25M 2015-10-07T12:57:06.616Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4143 13:59:15.45M 2015-10-07T12:57:06.821Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4142 13:59:15.65M 2015-10-07T12:57:07.026Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4133 13:59:15.85M 2015-10-07T12:57:07.226Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4136 13:59:16.07M 2015-10-07T12:57:07.431Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4137 13:59:16.27M 2015-10-07T12:57:07.632Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4138 13:59:16.47M 2015-10-07T12:57:07.865Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 13:59:16.66M 2015-10-07T12:57:08.036Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4103 13:59:16.86M 2015-10-07T12:57:08.241Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 13:59:17.08M 2015-10-07T12:57:08.446Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4109 13:59:17.28M 2015-10-07T12:57:08.651Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 13:59:17.48M 2015-10-07T12:57:08.852Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 13:59:17.68M 2015-10-07T12:57:09.056Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4114 13:59:17.88M 2015-10-07T12:57:09.256Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4106 13:59:18.10M 2015-10-07T12:57:09.476Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4099 13:59:18.29M 2015-10-07T12:57:09.661Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4102 13:59:18.51M 2015-10-07T12:57:09.871Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4108 13:59:18.69M 2015-10-07T12:57:10.071Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4119 13:59:18.89M 2015-10-07T12:57:10.271Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4076 13:59:19.11M 2015-10-07T12:57:10.476Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4078 13:59:19.31M 2015-10-07T12:57:10.681Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4080 13:59:19.51M 2015-10-07T12:57:10.881Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4042 13:59:19.71M 2015-10-07T12:57:11.086Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4038 13:59:19.91M 2015-10-07T12:57:11.286Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4043 13:59:20.13M 2015-10-07T12:57:11.491Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4047 13:59:20.33M 2015-10-07T12:57:11.697Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4037 13:59:20.53M 2015-10-07T12:57:11.896Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4030 13:59:20.72M 2015-10-07T12:57:12.101Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4032 13:59:20.92M 2015-10-07T12:57:12.301Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4037 13:59:21.14M 2015-10-07T12:57:12.508Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4039 13:59:21.34M 2015-10-07T12:57:12.712Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4034 13:59:21.54M 2015-10-07T12:57:12.912Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.783 1504.4047 13:59:21.74M 2015-10-07T12:57:13.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4049 13:59:21.93M 2015-10-07T12:57:13.322Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4047 13:59:22.16M 2015-10-07T12:57:13.522Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4077 13:59:22.36M 2015-10-07T12:57:13.721Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 13:59:22.55M 2015-10-07T12:57:13.942Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 13:59:22.75M 2015-10-07T12:57:14.132Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4102 13:59:22.97M 2015-10-07T12:57:14.332Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4113 13:59:23.17M 2015-10-07T12:57:14.537Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4116 13:59:23.37M 2015-10-07T12:57:14.742Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 13:59:23.57M 2015-10-07T12:57:14.942Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4121 13:59:23.77M 2015-10-07T12:57:15.142Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4111 13:59:23.97M 2015-10-07T12:57:15.347Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4110 13:59:24.18M 2015-10-07T12:57:15.552Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 13:59:24.38M 2015-10-07T12:57:15.752Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4120 13:59:24.58M 2015-10-07T12:57:15.986Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4122 13:59:24.78M 2015-10-07T12:57:16.162Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4124 13:59:25.00M 2015-10-07T12:57:16.362Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4126 13:59:25.20M 2015-10-07T12:57:16.567Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4138 13:59:25.40M 2015-10-07T12:57:16.772Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4149 13:59:25.60M 2015-10-07T12:57:16.972Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4158 13:59:25.80M 2015-10-07T12:57:17.177Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4158 13:59:26.01M 2015-10-07T12:57:17.377Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4158 13:59:26.21M 2015-10-07T12:57:17.577Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4158 13:59:26.41M 2015-10-07T12:57:17.788Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4155 13:59:26.61M 2015-10-07T12:57:17.987Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4150 13:59:26.81M 2015-10-07T12:57:18.192Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4152 13:59:27.03M 2015-10-07T12:57:18.407Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4152 13:59:27.23M 2015-10-07T12:57:18.597Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4137 13:59:27.44M 2015-10-07T12:57:18.802Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 13:59:27.63M 2015-10-07T12:57:19.002Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4116 13:59:27.83M 2015-10-07T12:57:19.207Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4120 13:59:28.05M 2015-10-07T12:57:19.407Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4127 13:59:28.25M 2015-10-07T12:57:19.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 13:59:28.44M 2015-10-07T12:57:19.817Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4092 13:59:28.64M 2015-10-07T12:57:20.017Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4087 13:59:28.84M 2015-10-07T12:57:20.222Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4084 13:59:29.06M 2015-10-07T12:57:20.422Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4082 13:59:29.26M 2015-10-07T12:57:20.627Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4091 13:59:29.46M 2015-10-07T12:57:20.833Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:59:29.66M 2015-10-07T12:57:21.032Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 13:59:29.85M 2015-10-07T12:57:21.237Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4102 13:59:30.08M 2015-10-07T12:57:21.442Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.791 1504.4109 13:59:30.28M 2015-10-07T12:57:21.642Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.946 34.792 1504.4113 13:59:30.47M 2015-10-07T12:57:21.847Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4113 13:59:30.67M 2015-10-07T12:57:22.047Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4114 13:59:30.87M 2015-10-07T12:57:22.252Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4116 13:59:31.09M 2015-10-07T12:57:22.452Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4120 13:59:31.29M 2015-10-07T12:57:22.665Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4120 13:59:31.49M 2015-10-07T12:57:22.877Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4124 13:59:31.69M 2015-10-07T12:57:23.062Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4124 13:59:31.90M 2015-10-07T12:57:23.267Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4127 13:59:32.11M 2015-10-07T12:57:23.469Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4125 13:59:32.30M 2015-10-07T12:57:23.668Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 13:59:32.50M 2015-10-07T12:57:23.877Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4116 13:59:32.70M 2015-10-07T12:57:24.077Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 13:59:32.90M 2015-10-07T12:57:24.282Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4108 13:59:33.12M 2015-10-07T12:57:24.487Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 13:59:33.32M 2015-10-07T12:57:24.687Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4113 13:59:33.52M 2015-10-07T12:57:24.892Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4119 13:59:33.72M 2015-10-07T12:57:25.097Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4127 13:59:33.92M 2015-10-07T12:57:25.292Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.788 1504.4142 13:59:34.14M 2015-10-07T12:57:25.502Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4147 13:59:34.33M 2015-10-07T12:57:25.702Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4152 13:59:34.53M 2015-10-07T12:57:25.902Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4152 13:59:34.73M 2015-10-07T12:57:26.109Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4169 13:59:34.93M 2015-10-07T12:57:26.312Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4177 13:59:35.15M 2015-10-07T12:57:26.517Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4188 13:59:35.35M 2015-10-07T12:57:26.717Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4185 13:59:35.55M 2015-10-07T12:57:26.917Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.948 34.795 1504.4081 13:59:35.75M 2015-10-07T12:57:27.127Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.947 34.795 1504.4064 13:59:35.94M 2015-10-07T12:57:27.342Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.946 34.794 1504.4041 13:59:36.17M 2015-10-07T12:57:27.532Z|I-OCEAN7-304-XXXX| 27.13 14.227 41.946 34.794 1504.4036 13:59:36.38M 2015-10-07T12:57:27.732Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.945 34.794 1504.4032 13:59:36.56M 2015-10-07T12:57:27.932Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.945 34.794 1504.4031 13:59:36.76M 2015-10-07T12:57:28.137Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.946 34.794 1504.4034 13:59:36.96M 2015-10-07T12:57:28.337Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.946 34.795 1504.4037 13:59:37.18M 2015-10-07T12:57:28.542Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.946 34.794 1504.4050 13:59:37.38M 2015-10-07T12:57:28.749Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.947 34.795 1504.4067 13:59:37.58M 2015-10-07T12:57:28.952Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4050 13:59:37.78M 2015-10-07T12:57:29.185Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4065 13:59:38.00M 2015-10-07T12:57:29.357Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4083 13:59:38.20M 2015-10-07T12:57:29.557Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.790 1504.4093 13:59:38.39M 2015-10-07T12:57:29.762Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 13:59:38.59M 2015-10-07T12:57:29.967Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4115 13:59:38.79M 2015-10-07T12:57:30.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4119 13:59:39.01M 2015-10-07T12:57:30.372Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4120 13:59:39.21M 2015-10-07T12:57:30.572Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 13:59:39.41M 2015-10-07T12:57:30.777Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4122 13:59:39.61M 2015-10-07T12:57:30.982Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4125 13:59:39.81M 2015-10-07T12:57:31.182Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4117 13:59:40.03M 2015-10-07T12:57:31.389Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4120 13:59:40.22M 2015-10-07T12:57:31.592Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4119 13:59:40.42M 2015-10-07T12:57:31.812Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4111 13:59:40.62M 2015-10-07T12:57:31.992Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4164 13:59:40.84M 2015-10-07T12:57:32.197Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4174 13:59:41.04M 2015-10-07T12:57:32.402Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.792 1504.4178 13:59:41.24M 2015-10-07T12:57:32.607Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.793 1504.4186 13:59:41.44M 2015-10-07T12:57:32.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4189 13:59:41.64M 2015-10-07T12:57:33.012Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4187 13:59:41.84M 2015-10-07T12:57:33.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4178 13:59:42.05M 2015-10-07T12:57:33.417Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.795 1504.4171 13:59:42.25M 2015-10-07T12:57:33.617Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4093 13:59:42.45M 2015-10-07T12:57:33.822Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4095 13:59:42.65M 2015-10-07T12:57:34.030Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4097 13:59:42.85M 2015-10-07T12:57:34.228Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4098 13:59:43.07M 2015-10-07T12:57:34.432Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.947 34.793 1504.4099 13:59:43.27M 2015-10-07T12:57:34.637Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4054 13:59:43.47M 2015-10-07T12:57:34.837Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4052 13:59:43.67M 2015-10-07T12:57:35.042Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4041 13:59:43.87M 2015-10-07T12:57:35.247Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4034 13:59:44.09M 2015-10-07T12:57:35.447Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4032 13:59:44.29M 2015-10-07T12:57:35.653Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4039 13:59:44.48M 2015-10-07T12:57:35.858Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4049 13:59:44.68M 2015-10-07T12:57:36.058Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4056 13:59:44.88M 2015-10-07T12:57:36.278Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4039 13:59:45.10M 2015-10-07T12:57:36.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4071 13:59:45.32M 2015-10-07T12:57:36.670Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4084 13:59:45.50M 2015-10-07T12:57:36.871Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 13:59:45.70M 2015-10-07T12:57:37.073Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4109 13:59:45.90M 2015-10-07T12:57:37.278Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4224 13:59:46.12M 2015-10-07T12:57:37.478Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.795 1504.4225 13:59:46.32M 2015-10-07T12:57:37.683Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4229 13:59:46.51M 2015-10-07T12:57:37.883Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4236 13:59:46.71M 2015-10-07T12:57:38.088Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4222 13:59:46.91M 2015-10-07T12:57:38.293Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.796 1504.4225 13:59:47.13M 2015-10-07T12:57:38.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4216 13:59:47.33M 2015-10-07T12:57:38.698Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4211 13:59:47.53M 2015-10-07T12:57:38.903Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4193 13:59:47.73M 2015-10-07T12:57:39.105Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4153 13:59:47.93M 2015-10-07T12:57:39.303Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.794 1504.4142 13:59:48.14M 2015-10-07T12:57:39.508Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4132 13:59:48.34M 2015-10-07T12:57:39.708Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4122 13:59:48.54M 2015-10-07T12:57:39.913Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4115 13:59:48.74M 2015-10-07T12:57:40.118Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4122 13:59:48.94M 2015-10-07T12:57:40.318Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.948 34.794 1504.4126 13:59:49.16M 2015-10-07T12:57:40.523Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.948 34.794 1504.4131 13:59:49.36M 2015-10-07T12:57:40.743Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4137 13:59:49.56M 2015-10-07T12:57:40.928Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.794 1504.4131 13:59:49.77M 2015-10-07T12:57:41.133Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.948 34.793 1504.4130 13:59:49.95M 2015-10-07T12:57:41.333Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4125 13:59:50.18M 2015-10-07T12:57:41.538Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4121 13:59:50.37M 2015-10-07T12:57:41.743Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 13:59:50.57M 2015-10-07T12:57:41.943Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4159 13:59:50.77M 2015-10-07T12:57:42.148Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4169 13:59:50.97M 2015-10-07T12:57:42.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4175 13:59:51.19M 2015-10-07T12:57:42.558Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4181 13:59:51.39M 2015-10-07T12:57:42.758Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4180 13:59:51.59M 2015-10-07T12:57:42.963Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4171 13:59:51.79M 2015-10-07T12:57:43.163Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4181 13:59:52.01M 2015-10-07T12:57:43.363Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4186 13:59:52.20M 2015-10-07T12:57:43.568Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4178 13:59:52.40M 2015-10-07T12:57:43.773Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4171 13:59:52.60M 2015-10-07T12:57:43.978Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4075 13:59:52.80M 2015-10-07T12:57:44.185Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 13:59:53.02M 2015-10-07T12:57:44.383Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 13:59:53.22M 2015-10-07T12:57:44.583Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 13:59:53.42M 2015-10-07T12:57:44.788Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 13:59:53.62M 2015-10-07T12:57:44.988Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4088 13:59:53.82M 2015-10-07T12:57:45.208Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 13:59:54.04M 2015-10-07T12:57:45.398Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4045 13:59:54.25M 2015-10-07T12:57:45.598Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4027 13:59:54.43M 2015-10-07T12:57:45.803Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4036 13:59:54.63M 2015-10-07T12:57:46.008Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:59:54.83M 2015-10-07T12:57:46.213Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4043 13:59:55.05M 2015-10-07T12:57:46.413Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 13:59:55.25M 2015-10-07T12:57:46.613Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4136 13:59:55.45M 2015-10-07T12:57:46.826Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4146 13:59:55.65M 2015-10-07T12:57:47.023Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4128 13:59:55.85M 2015-10-07T12:57:47.223Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 13:59:56.07M 2015-10-07T12:57:47.428Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 13:59:56.26M 2015-10-07T12:57:47.628Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 13:59:56.46M 2015-10-07T12:57:47.834Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 13:59:56.66M 2015-10-07T12:57:48.033Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4142 13:59:56.86M 2015-10-07T12:57:48.238Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4139 13:59:57.08M 2015-10-07T12:57:48.443Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4133 13:59:57.28M 2015-10-07T12:57:48.643Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4136 13:59:57.48M 2015-10-07T12:57:48.848Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4143 13:59:57.68M 2015-10-07T12:57:49.066Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 13:59:57.87M 2015-10-07T12:57:49.266Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4221 13:59:58.09M 2015-10-07T12:57:49.466Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4229 13:59:58.29M 2015-10-07T12:57:49.678Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4232 13:59:58.49M 2015-10-07T12:57:49.863Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4236 13:59:58.71M 2015-10-07T12:57:50.063Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4237 13:59:58.89M 2015-10-07T12:57:50.268Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4174 13:59:59.11M 2015-10-07T12:57:50.473Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4156 13:59:59.31M 2015-10-07T12:57:50.673Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4170 13:59:59.51M 2015-10-07T12:57:50.878Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4185 13:59:59.71M 2015-10-07T12:57:51.078Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4211 13:59:59.91M 2015-10-07T12:57:51.283Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4214 14:00:00.12M 2015-10-07T12:57:51.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4211 14:00:00.32M 2015-10-07T12:57:51.688Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 14:00:00.52M 2015-10-07T12:57:51.893Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:00:00.72M 2015-10-07T12:57:52.093Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4121 14:00:00.92M 2015-10-07T12:57:52.298Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:00:01.14M 2015-10-07T12:57:52.498Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4115 14:00:01.34M 2015-10-07T12:57:52.703Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4120 14:00:01.53M 2015-10-07T12:57:52.908Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4128 14:00:01.74M 2015-10-07T12:57:53.110Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4113 14:00:01.93M 2015-10-07T12:57:53.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4136 14:00:02.15M 2015-10-07T12:57:53.518Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4128 14:00:02.35M 2015-10-07T12:57:53.723Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4126 14:00:02.55M 2015-10-07T12:57:53.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4187 14:00:02.75M 2015-10-07T12:57:54.138Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4189 14:00:02.95M 2015-10-07T12:57:54.328Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.952 34.796 1504.4204 14:00:03.18M 2015-10-07T12:57:54.533Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4210 14:00:03.37M 2015-10-07T12:57:54.733Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.953 34.797 1504.4220 14:00:03.56M 2015-10-07T12:57:54.938Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4167 14:00:03.76M 2015-10-07T12:57:55.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4164 14:00:03.96M 2015-10-07T12:57:55.343Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:00:04.18M 2015-10-07T12:57:55.548Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4155 14:00:04.38M 2015-10-07T12:57:55.749Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4094 14:00:04.58M 2015-10-07T12:57:55.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4153 14:00:04.78M 2015-10-07T12:57:56.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4153 14:00:05.00M 2015-10-07T12:57:56.358Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4126 14:00:05.20M 2015-10-07T12:57:56.563Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 14:00:05.40M 2015-10-07T12:57:56.763Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4119 14:00:05.60M 2015-10-07T12:57:56.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4092 14:00:05.80M 2015-10-07T12:57:57.174Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4080 14:00:06.01M 2015-10-07T12:57:57.374Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4060 14:00:06.21M 2015-10-07T12:57:57.578Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4070 14:00:06.41M 2015-10-07T12:57:57.784Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4077 14:00:06.61M 2015-10-07T12:57:57.984Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:00:06.81M 2015-10-07T12:57:58.184Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4113 14:00:07.03M 2015-10-07T12:57:58.389Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:00:07.22M 2015-10-07T12:57:58.614Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 14:00:07.43M 2015-10-07T12:57:58.793Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4122 14:00:07.64M 2015-10-07T12:57:58.998Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:00:07.83M 2015-10-07T12:57:59.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4142 14:00:08.04M 2015-10-07T12:57:59.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4159 14:00:08.24M 2015-10-07T12:57:59.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4191 14:00:08.44M 2015-10-07T12:57:59.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.955 34.799 1504.4255 14:00:08.64M 2015-10-07T12:58:00.014Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.956 34.800 1504.4258 14:00:08.84M 2015-10-07T12:58:00.214Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.956 34.800 1504.4247 14:00:09.06M 2015-10-07T12:58:00.419Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.955 34.799 1504.4237 14:00:09.26M 2015-10-07T12:58:00.624Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.955 34.799 1504.4224 14:00:09.45M 2015-10-07T12:58:00.865Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4209 14:00:09.66M 2015-10-07T12:58:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.798 1504.4207 14:00:09.86M 2015-10-07T12:58:01.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.797 1504.4189 14:00:10.07M 2015-10-07T12:58:01.434Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4174 14:00:10.27M 2015-10-07T12:58:01.634Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4155 14:00:10.47M 2015-10-07T12:58:01.839Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:00:10.67M 2015-10-07T12:58:02.044Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4063 14:00:10.87M 2015-10-07T12:58:02.249Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4049 14:00:11.09M 2015-10-07T12:58:02.449Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4043 14:00:11.29M 2015-10-07T12:58:02.654Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4117 14:00:11.48M 2015-10-07T12:58:02.854Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4139 14:00:11.68M 2015-10-07T12:58:03.079Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4141 14:00:11.88M 2015-10-07T12:58:03.264Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4141 14:00:12.12M 2015-10-07T12:58:03.464Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4077 14:00:12.30M 2015-10-07T12:58:03.670Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4116 14:00:12.50M 2015-10-07T12:58:03.874Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4121 14:00:12.70M 2015-10-07T12:58:04.074Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.792 1504.4138 14:00:12.90M 2015-10-07T12:58:04.279Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4156 14:00:13.12M 2015-10-07T12:58:04.479Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.948 34.793 1504.4161 14:00:13.32M 2015-10-07T12:58:04.705Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4155 14:00:13.52M 2015-10-07T12:58:04.884Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4159 14:00:13.72M 2015-10-07T12:58:05.089Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4067 14:00:13.91M 2015-10-07T12:58:05.294Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4056 14:00:14.13M 2015-10-07T12:58:05.494Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4088 14:00:14.33M 2015-10-07T12:58:05.699Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.787 1504.4109 14:00:14.53M 2015-10-07T12:58:05.904Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4131 14:00:14.73M 2015-10-07T12:58:06.104Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.944 34.789 1504.4131 14:00:14.93M 2015-10-07T12:58:06.310Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:00:15.15M 2015-10-07T12:58:06.509Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:00:15.35M 2015-10-07T12:58:06.709Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4119 14:00:15.55M 2015-10-07T12:58:06.919Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4133 14:00:15.74M 2015-10-07T12:58:07.119Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4137 14:00:15.95M 2015-10-07T12:58:07.324Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4197 14:00:16.16M 2015-10-07T12:58:07.539Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:00:16.36M 2015-10-07T12:58:07.729Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4137 14:00:16.58M 2015-10-07T12:58:07.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 14:00:16.76M 2015-10-07T12:58:08.134Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4119 14:00:16.96M 2015-10-07T12:58:08.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4094 14:00:17.18M 2015-10-07T12:58:08.544Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.783 1504.4124 14:00:17.38M 2015-10-07T12:58:08.744Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4133 14:00:17.58M 2015-10-07T12:58:08.949Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.785 1504.4143 14:00:17.77M 2015-10-07T12:58:09.186Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4146 14:00:17.97M 2015-10-07T12:58:09.349Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4152 14:00:18.19M 2015-10-07T12:58:09.554Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.945 34.788 1504.4167 14:00:18.39M 2015-10-07T12:58:09.759Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.946 34.788 1504.4174 14:00:18.59M 2015-10-07T12:58:09.964Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.947 34.789 1504.4189 14:00:18.79M 2015-10-07T12:58:10.169Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.948 34.790 1504.4185 14:00:19.01M 2015-10-07T12:58:10.369Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.944 34.787 1504.4146 14:00:19.21M 2015-10-07T12:58:10.569Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4136 14:00:19.41M 2015-10-07T12:58:10.774Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.943 34.786 1504.4127 14:00:19.60M 2015-10-07T12:58:10.974Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4131 14:00:19.80M 2015-10-07T12:58:11.179Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4131 14:00:20.02M 2015-10-07T12:58:11.384Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4136 14:00:20.22M 2015-10-07T12:58:11.584Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4176 14:00:20.42M 2015-10-07T12:58:11.789Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.793 1504.4182 14:00:20.62M 2015-10-07T12:58:12.009Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4192 14:00:20.82M 2015-10-07T12:58:12.194Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4194 14:00:21.05M 2015-10-07T12:58:12.399Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4180 14:00:21.24M 2015-10-07T12:58:12.599Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.793 1504.4176 14:00:21.44M 2015-10-07T12:58:12.804Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4172 14:00:21.63M 2015-10-07T12:58:13.009Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4165 14:00:21.83M 2015-10-07T12:58:13.209Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4171 14:00:22.05M 2015-10-07T12:58:13.414Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.795 1504.4177 14:00:22.25M 2015-10-07T12:58:13.614Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.794 1504.4172 14:00:22.45M 2015-10-07T12:58:13.819Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4175 14:00:22.65M 2015-10-07T12:58:14.024Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:00:22.85M 2015-10-07T12:58:14.224Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4121 14:00:23.07M 2015-10-07T12:58:14.429Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4137 14:00:23.27M 2015-10-07T12:58:14.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4138 14:00:23.47M 2015-10-07T12:58:14.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4143 14:00:23.67M 2015-10-07T12:58:15.039Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4150 14:00:23.86M 2015-10-07T12:58:15.239Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4180 14:00:24.08M 2015-10-07T12:58:15.444Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.795 1504.4185 14:00:24.28M 2015-10-07T12:58:15.644Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4192 14:00:24.48M 2015-10-07T12:58:15.849Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.952 34.796 1504.4205 14:00:24.68M 2015-10-07T12:58:16.054Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4091 14:00:24.88M 2015-10-07T12:58:16.254Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4075 14:00:25.10M 2015-10-07T12:58:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4059 14:00:25.29M 2015-10-07T12:58:16.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 14:00:25.51M 2015-10-07T12:58:16.864Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 14:00:25.69M 2015-10-07T12:58:17.069Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4064 14:00:25.89M 2015-10-07T12:58:17.269Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4088 14:00:26.11M 2015-10-07T12:58:17.475Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 14:00:26.31M 2015-10-07T12:58:17.706Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4082 14:00:26.51M 2015-10-07T12:58:17.879Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 14:00:26.71M 2015-10-07T12:58:18.084Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4089 14:00:26.91M 2015-10-07T12:58:18.289Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4078 14:00:27.13M 2015-10-07T12:58:18.489Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4081 14:00:27.33M 2015-10-07T12:58:18.690Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4082 14:00:27.52M 2015-10-07T12:58:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4086 14:00:27.72M 2015-10-07T12:58:19.099Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4082 14:00:27.92M 2015-10-07T12:58:19.299Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4082 14:00:28.14M 2015-10-07T12:58:19.505Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 14:00:28.34M 2015-10-07T12:58:19.704Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4084 14:00:28.54M 2015-10-07T12:58:19.909Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4084 14:00:28.74M 2015-10-07T12:58:20.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4087 14:00:28.94M 2015-10-07T12:58:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 14:00:29.16M 2015-10-07T12:58:20.519Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4131 14:00:29.36M 2015-10-07T12:58:20.724Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4141 14:00:29.56M 2015-10-07T12:58:20.939Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4143 14:00:29.75M 2015-10-07T12:58:21.129Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4139 14:00:29.97M 2015-10-07T12:58:21.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4137 14:00:30.17M 2015-10-07T12:58:21.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 14:00:30.37M 2015-10-07T12:58:21.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:00:30.57M 2015-10-07T12:58:21.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4135 14:00:30.77M 2015-10-07T12:58:22.144Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4135 14:00:30.97M 2015-10-07T12:58:22.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4132 14:00:31.19M 2015-10-07T12:58:22.550Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4131 14:00:31.39M 2015-10-07T12:58:22.755Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4139 14:00:31.59M 2015-10-07T12:58:22.955Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4149 14:00:31.78M 2015-10-07T12:58:23.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4147 14:00:32.00M 2015-10-07T12:58:23.360Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4165 14:00:32.20M 2015-10-07T12:58:23.585Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4155 14:00:32.40M 2015-10-07T12:58:23.765Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4150 14:00:32.60M 2015-10-07T12:58:23.970Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4137 14:00:32.80M 2015-10-07T12:58:24.175Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4158 14:00:33.02M 2015-10-07T12:58:24.375Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4165 14:00:33.22M 2015-10-07T12:58:24.580Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4164 14:00:33.42M 2015-10-07T12:58:24.785Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4170 14:00:33.61M 2015-10-07T12:58:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4171 14:00:33.81M 2015-10-07T12:58:25.190Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4167 14:00:34.03M 2015-10-07T12:58:25.410Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4171 14:00:34.23M 2015-10-07T12:58:25.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4176 14:00:34.45M 2015-10-07T12:58:25.800Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4061 14:00:34.63M 2015-10-07T12:58:26.000Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4052 14:00:34.83M 2015-10-07T12:58:26.205Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4076 14:00:35.05M 2015-10-07T12:58:26.405Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4097 14:00:35.24M 2015-10-07T12:58:26.610Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4116 14:00:35.44M 2015-10-07T12:58:26.815Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4130 14:00:35.64M 2015-10-07T12:58:27.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4128 14:00:35.84M 2015-10-07T12:58:27.220Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 14:00:36.06M 2015-10-07T12:58:27.425Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4139 14:00:36.26M 2015-10-07T12:58:27.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 14:00:36.46M 2015-10-07T12:58:27.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4016 14:00:36.66M 2015-10-07T12:58:28.030Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4003 14:00:36.86M 2015-10-07T12:58:28.235Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3999 14:00:37.08M 2015-10-07T12:58:28.440Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4004 14:00:37.28M 2015-10-07T12:58:28.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 14:00:37.48M 2015-10-07T12:58:28.845Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.777 1504.4008 14:00:37.67M 2015-10-07T12:58:29.066Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.4014 14:00:37.87M 2015-10-07T12:58:29.250Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4011 14:00:38.09M 2015-10-07T12:58:29.455Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4016 14:00:38.29M 2015-10-07T12:58:29.655Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.778 1504.4031 14:00:38.49M 2015-10-07T12:58:29.875Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 14:00:38.69M 2015-10-07T12:58:30.060Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 14:00:38.90M 2015-10-07T12:58:30.260Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4111 14:00:39.11M 2015-10-07T12:58:30.465Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:00:39.30M 2015-10-07T12:58:30.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4142 14:00:39.50M 2015-10-07T12:58:30.872Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4155 14:00:39.70M 2015-10-07T12:58:31.075Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4175 14:00:39.90M 2015-10-07T12:58:31.275Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4192 14:00:40.12M 2015-10-07T12:58:31.485Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4198 14:00:40.32M 2015-10-07T12:58:31.685Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4200 14:00:40.52M 2015-10-07T12:58:31.890Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4202 14:00:40.72M 2015-10-07T12:58:32.090Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4125 14:00:40.92M 2015-10-07T12:58:32.295Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4115 14:00:41.14M 2015-10-07T12:58:32.500Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4089 14:00:41.34M 2015-10-07T12:58:32.700Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 14:00:41.54M 2015-10-07T12:58:32.900Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4087 14:00:41.73M 2015-10-07T12:58:33.105Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4088 14:00:41.93M 2015-10-07T12:58:33.345Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 14:00:42.15M 2015-10-07T12:58:33.515Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 14:00:42.35M 2015-10-07T12:58:33.715Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.792 1504.4172 14:00:42.55M 2015-10-07T12:58:33.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.792 1504.4171 14:00:42.75M 2015-10-07T12:58:34.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4166 14:00:42.95M 2015-10-07T12:58:34.345Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4171 14:00:43.17M 2015-10-07T12:58:34.530Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4182 14:00:43.38M 2015-10-07T12:58:34.730Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4171 14:00:43.56M 2015-10-07T12:58:34.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4160 14:00:43.76M 2015-10-07T12:58:35.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4149 14:00:43.96M 2015-10-07T12:58:35.340Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4141 14:00:44.18M 2015-10-07T12:58:35.545Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:00:44.38M 2015-10-07T12:58:35.745Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4124 14:00:44.58M 2015-10-07T12:58:35.950Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4111 14:00:44.78M 2015-10-07T12:58:36.150Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4116 14:00:45.98M 2015-10-07T12:58:36.355Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4124 14:00:45.19M 2015-10-07T12:58:36.555Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4137 14:00:45.40M 2015-10-07T12:58:36.760Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4108 14:00:45.59M 2015-10-07T12:58:36.965Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4113 14:00:45.79M 2015-10-07T12:58:37.165Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4114 14:00:46.01M 2015-10-07T12:58:37.385Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4136 14:00:46.21M 2015-10-07T12:58:37.575Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4125 14:00:46.41M 2015-10-07T12:58:37.775Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4124 14:00:46.61M 2015-10-07T12:58:37.980Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 14:00:46.81M 2015-10-07T12:58:38.180Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4104 14:00:47.03M 2015-10-07T12:58:38.385Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:00:47.23M 2015-10-07T12:58:38.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 14:00:47.42M 2015-10-07T12:58:38.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4122 14:00:47.63M 2015-10-07T12:58:38.995Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 14:00:47.84M 2015-10-07T12:58:39.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4124 14:00:48.04M 2015-10-07T12:58:39.400Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4128 14:00:48.24M 2015-10-07T12:58:39.605Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4138 14:00:48.44M 2015-10-07T12:58:39.810Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4131 14:00:48.64M 2015-10-07T12:58:40.010Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4172 14:00:48.84M 2015-10-07T12:58:40.215Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.793 1504.4185 14:00:49.06M 2015-10-07T12:58:40.420Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4180 14:00:49.26M 2015-10-07T12:58:40.620Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.793 1504.4185 14:00:49.46M 2015-10-07T12:58:40.820Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.787 1504.4130 14:00:49.65M 2015-10-07T12:58:41.025Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4114 14:00:49.85M 2015-10-07T12:58:41.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4092 14:00:50.07M 2015-10-07T12:58:41.430Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 14:00:50.27M 2015-10-07T12:58:41.635Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4065 14:00:50.47M 2015-10-07T12:58:41.835Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4058 14:00:50.67M 2015-10-07T12:58:42.040Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.782 1504.4061 14:00:50.87M 2015-10-07T12:58:42.245Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4053 14:00:51.09M 2015-10-07T12:58:42.445Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3964 14:00:51.29M 2015-10-07T12:58:42.650Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3951 14:00:51.48M 2015-10-07T12:58:42.855Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3942 14:00:51.68M 2015-10-07T12:58:43.055Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3939 14:00:51.88M 2015-10-07T12:58:43.271Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3938 14:00:52.10M 2015-10-07T12:58:43.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3936 14:00:52.31M 2015-10-07T12:58:43.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.929 34.775 1504.3949 14:00:52.50M 2015-10-07T12:58:43.871Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3947 14:00:52.70M 2015-10-07T12:58:44.071Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4011 14:00:52.90M 2015-10-07T12:58:44.275Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4030 14:00:53.12M 2015-10-07T12:58:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4044 14:00:53.32M 2015-10-07T12:58:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4069 14:00:53.51M 2015-10-07T12:58:44.885Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 14:00:53.71M 2015-10-07T12:58:45.085Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4099 14:00:53.91M 2015-10-07T12:58:45.290Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4115 14:00:54.13M 2015-10-07T12:58:45.490Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4132 14:00:54.33M 2015-10-07T12:58:45.695Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4147 14:00:54.53M 2015-10-07T12:58:45.895Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4163 14:00:54.73M 2015-10-07T12:58:46.106Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4185 14:00:54.93M 2015-10-07T12:58:46.306Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4171 14:00:55.15M 2015-10-07T12:58:46.506Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 14:00:55.35M 2015-10-07T12:58:46.711Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4159 14:00:55.54M 2015-10-07T12:58:46.915Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4149 14:00:55.74M 2015-10-07T12:58:47.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4148 14:00:55.94M 2015-10-07T12:58:47.316Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4147 14:00:56.16M 2015-10-07T12:58:47.521Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4108 14:00:56.36M 2015-10-07T12:58:47.741Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4099 14:00:56.56M 2015-10-07T12:58:47.931Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4077 14:00:56.77M 2015-10-07T12:58:48.131Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:00:56.96M 2015-10-07T12:58:48.336Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 14:00:57.18M 2015-10-07T12:58:48.541Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4063 14:00:57.37M 2015-10-07T12:58:48.741Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4113 14:00:57.58M 2015-10-07T12:58:48.946Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4115 14:00:57.77M 2015-10-07T12:58:49.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4122 14:00:57.97M 2015-10-07T12:58:49.351Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4131 14:00:58.19M 2015-10-07T12:58:49.586Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4138 14:00:58.39M 2015-10-07T12:58:49.756Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4164 14:00:58.59M 2015-10-07T12:58:49.956Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4100 14:00:58.79M 2015-10-07T12:58:50.161Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4091 14:00:59.01M 2015-10-07T12:58:50.366Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:00:59.20M 2015-10-07T12:58:50.566Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4070 14:00:59.41M 2015-10-07T12:58:50.771Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4064 14:00:59.60M 2015-10-07T12:58:50.976Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4012 14:00:59.80M 2015-10-07T12:58:51.176Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4010 14:01:00.02M 2015-10-07T12:58:51.381Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4016 14:01:00.22M 2015-10-07T12:58:51.581Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 14:01:00.42M 2015-10-07T12:58:51.781Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.791 1504.4092 14:01:00.62M 2015-10-07T12:58:51.991Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 14:01:00.82M 2015-10-07T12:58:52.206Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4099 14:01:01.04M 2015-10-07T12:58:52.391Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4102 14:01:01.25M 2015-10-07T12:58:52.596Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4111 14:01:01.43M 2015-10-07T12:58:52.801Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4116 14:01:01.63M 2015-10-07T12:58:53.001Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4124 14:01:01.83M 2015-10-07T12:58:53.206Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 14:01:02.05M 2015-10-07T12:58:53.411Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4086 14:01:02.25M 2015-10-07T12:58:53.611Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4084 14:01:02.45M 2015-10-07T12:58:53.826Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:01:02.65M 2015-10-07T12:58:54.016Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4082 14:01:02.85M 2015-10-07T12:58:54.221Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 14:01:03.07M 2015-10-07T12:58:54.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4132 14:01:03.27M 2015-10-07T12:58:54.631Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 14:01:03.46M 2015-10-07T12:58:54.831Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4126 14:01:03.66M 2015-10-07T12:58:55.036Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4117 14:01:03.86M 2015-10-07T12:58:55.236Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4163 14:01:04.08M 2015-10-07T12:58:55.441Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.792 1504.4169 14:01:04.28M 2015-10-07T12:58:55.641Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4180 14:01:04.48M 2015-10-07T12:58:55.846Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4181 14:01:04.68M 2015-10-07T12:58:56.051Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4188 14:01:04.88M 2015-10-07T12:58:56.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.793 1504.4193 14:01:05.10M 2015-10-07T12:58:56.456Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4186 14:01:05.30M 2015-10-07T12:58:56.676Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4175 14:01:05.50M 2015-10-07T12:58:56.861Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4171 14:01:05.71M 2015-10-07T12:58:57.066Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4172 14:01:05.89M 2015-10-07T12:58:57.266Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4172 14:01:06.11M 2015-10-07T12:58:57.471Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4170 14:01:06.31M 2015-10-07T12:58:57.671Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4067 14:01:06.51M 2015-10-07T12:58:57.876Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4050 14:01:06.71M 2015-10-07T12:58:58.106Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4039 14:01:06.91M 2015-10-07T12:58:58.281Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4054 14:01:07.13M 2015-10-07T12:58:58.486Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4075 14:01:07.32M 2015-10-07T12:58:58.686Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:01:07.52M 2015-10-07T12:58:58.891Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4049 14:01:07.72M 2015-10-07T12:58:59.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 14:01:07.92M 2015-10-07T12:58:59.296Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:01:08.14M 2015-10-07T12:58:59.496Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 14:01:08.34M 2015-10-07T12:58:59.706Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:01:08.53M 2015-10-07T12:58:59.906Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4080 14:01:08.74M 2015-10-07T12:59:00.111Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4077 14:01:08.94M 2015-10-07T12:59:00.311Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4072 14:01:09.16M 2015-10-07T12:59:00.516Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:01:09.35M 2015-10-07T12:59:00.716Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4078 14:01:09.55M 2015-10-07T12:59:00.921Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4077 14:01:09.75M 2015-10-07T12:59:01.141Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:01:09.95M 2015-10-07T12:59:01.331Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4089 14:01:10.19M 2015-10-07T12:59:01.531Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4093 14:01:10.37M 2015-10-07T12:59:01.736Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4098 14:01:10.57M 2015-10-07T12:59:01.936Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4094 14:01:10.77M 2015-10-07T12:59:02.141Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4089 14:01:10.97M 2015-10-07T12:59:02.341Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4088 14:01:11.18M 2015-10-07T12:59:02.546Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4088 14:01:11.38M 2015-10-07T12:59:02.747Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:01:11.58M 2015-10-07T12:59:02.951Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3989 14:01:11.78M 2015-10-07T12:59:03.156Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3969 14:01:12.00M 2015-10-07T12:59:03.386Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3959 14:01:12.20M 2015-10-07T12:59:03.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3948 14:01:12.40M 2015-10-07T12:59:03.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.927 34.773 1504.3932 14:01:12.60M 2015-10-07T12:59:03.966Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.772 1504.3921 14:01:12.80M 2015-10-07T12:59:04.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.926 34.772 1504.3917 14:01:13.02M 2015-10-07T12:59:04.371Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 14:01:13.21M 2015-10-07T12:59:04.576Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4089 14:01:13.41M 2015-10-07T12:59:04.781Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.793 1504.4154 14:01:13.61M 2015-10-07T12:59:04.981Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.793 1504.4143 14:01:13.81M 2015-10-07T12:59:05.188Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4131 14:01:14.03M 2015-10-07T12:59:05.386Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4132 14:01:14.23M 2015-10-07T12:59:05.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4124 14:01:14.43M 2015-10-07T12:59:05.826Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 14:01:14.64M 2015-10-07T12:59:05.996Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4102 14:01:14.83M 2015-10-07T12:59:06.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4081 14:01:15.05M 2015-10-07T12:59:06.406Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4066 14:01:15.24M 2015-10-07T12:59:06.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4069 14:01:15.44M 2015-10-07T12:59:06.811Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 14:01:15.64M 2015-10-07T12:59:07.011Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4086 14:01:15.84M 2015-10-07T12:59:07.216Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 14:01:16.06M 2015-10-07T12:59:07.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 14:01:16.26M 2015-10-07T12:59:07.621Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:01:16.46M 2015-10-07T12:59:07.826Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 14:01:16.66M 2015-10-07T12:59:08.027Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:01:16.86M 2015-10-07T12:59:08.266Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4054 14:01:17.07M 2015-10-07T12:59:08.432Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4042 14:01:17.27M 2015-10-07T12:59:08.637Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 14:01:17.47M 2015-10-07T12:59:08.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4017 14:01:17.67M 2015-10-07T12:59:09.041Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4021 14:01:17.87M 2015-10-07T12:59:09.246Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4026 14:01:18.09M 2015-10-07T12:59:09.451Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3986 14:01:18.29M 2015-10-07T12:59:09.652Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3983 14:01:18.49M 2015-10-07T12:59:09.857Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3983 14:01:18.69M 2015-10-07T12:59:10.077Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3987 14:01:18.89M 2015-10-07T12:59:10.262Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3988 14:01:19.12M 2015-10-07T12:59:10.468Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.780 1504.3990 14:01:19.30M 2015-10-07T12:59:10.667Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3994 14:01:19.50M 2015-10-07T12:59:10.867Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3994 14:01:19.70M 2015-10-07T12:59:11.072Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4060 14:01:19.90M 2015-10-07T12:59:11.272Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 14:01:20.12M 2015-10-07T12:59:11.482Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4088 14:01:20.32M 2015-10-07T12:59:11.687Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4056 14:01:20.52M 2015-10-07T12:59:11.887Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 14:01:20.72M 2015-10-07T12:59:12.082Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4127 14:01:20.92M 2015-10-07T12:59:12.306Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:01:21.13M 2015-10-07T12:59:12.497Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4141 14:01:21.33M 2015-10-07T12:59:12.697Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4146 14:01:21.53M 2015-10-07T12:59:12.897Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4155 14:01:21.73M 2015-10-07T12:59:13.108Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4164 14:01:21.93M 2015-10-07T12:59:13.307Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4176 14:01:22.15M 2015-10-07T12:59:13.510Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4149 14:01:22.35M 2015-10-07T12:59:13.712Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4146 14:01:22.54M 2015-10-07T12:59:13.917Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4142 14:01:22.75M 2015-10-07T12:59:14.122Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4143 14:01:22.95M 2015-10-07T12:59:14.322Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4154 14:01:23.17M 2015-10-07T12:59:14.542Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4155 14:01:23.36M 2015-10-07T12:59:14.727Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4159 14:01:23.58M 2015-10-07T12:59:14.932Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:01:23.76M 2015-10-07T12:59:15.132Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4143 14:01:23.96M 2015-10-07T12:59:15.337Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4148 14:01:24.18M 2015-10-07T12:59:15.537Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.953 34.796 1504.4238 14:01:24.38M 2015-10-07T12:59:15.742Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.953 34.796 1504.4237 14:01:24.57M 2015-10-07T12:59:15.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.792 1504.4186 14:01:24.78M 2015-10-07T12:59:16.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4170 14:01:25.00M 2015-10-07T12:59:16.352Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.793 1504.4174 14:01:25.19M 2015-10-07T12:59:16.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4221 14:01:25.39M 2015-10-07T12:59:16.757Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.950 34.793 1504.4235 14:01:25.59M 2015-10-07T12:59:16.962Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.951 34.793 1504.4250 14:01:25.79M 2015-10-07T12:59:17.167Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.786 1504.4175 14:01:26.01M 2015-10-07T12:59:17.367Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.942 34.785 1504.4166 14:01:26.21M 2015-10-07T12:59:17.572Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4128 14:01:26.41M 2015-10-07T12:59:17.772Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4114 14:01:26.61M 2015-10-07T12:59:17.977Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4114 14:01:26.81M 2015-10-07T12:59:18.177Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4106 14:01:27.02M 2015-10-07T12:59:18.382Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.783 1504.4150 14:01:27.22M 2015-10-07T12:59:18.587Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4149 14:01:27.42M 2015-10-07T12:59:18.790Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4155 14:01:27.62M 2015-10-07T12:59:19.007Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4153 14:01:27.82M 2015-10-07T12:59:19.197Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.779 1504.4076 14:01:28.06M 2015-10-07T12:59:19.397Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:01:28.24M 2015-10-07T12:59:19.602Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4089 14:01:28.44M 2015-10-07T12:59:19.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4093 14:01:28.64M 2015-10-07T12:59:20.007Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:01:28.84M 2015-10-07T12:59:20.207Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4106 14:01:29.06M 2015-10-07T12:59:20.412Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4120 14:01:29.25M 2015-10-07T12:59:20.626Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 14:01:29.45M 2015-10-07T12:59:20.817Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4154 14:01:29.65M 2015-10-07T12:59:21.017Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 14:01:29.85M 2015-10-07T12:59:21.222Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4119 14:01:30.07M 2015-10-07T12:59:21.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4122 14:01:30.27M 2015-10-07T12:59:21.632Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4086 14:01:30.47M 2015-10-07T12:59:21.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4078 14:01:30.67M 2015-10-07T12:59:22.037Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4073 14:01:30.87M 2015-10-07T12:59:22.237Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4066 14:01:31.09M 2015-10-07T12:59:22.442Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4086 14:01:31.28M 2015-10-07T12:59:22.647Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4083 14:01:31.48M 2015-10-07T12:59:22.865Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4084 14:01:31.68M 2015-10-07T12:59:23.052Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4086 14:01:31.88M 2015-10-07T12:59:23.257Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 14:01:32.10M 2015-10-07T12:59:23.477Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4122 14:01:32.30M 2015-10-07T12:59:23.657Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4121 14:01:32.51M 2015-10-07T12:59:23.867Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4119 14:01:32.69M 2015-10-07T12:59:24.070Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4130 14:01:32.90M 2015-10-07T12:59:24.272Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 14:01:33.12M 2015-10-07T12:59:24.506Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4117 14:01:33.31M 2015-10-07T12:59:24.677Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4115 14:01:33.51M 2015-10-07T12:59:24.877Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4128 14:01:33.71M 2015-10-07T12:59:25.082Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4144 14:01:33.91M 2015-10-07T12:59:25.287Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4158 14:01:34.13M 2015-10-07T12:59:25.487Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4127 14:01:34.33M 2015-10-07T12:59:25.692Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4148 14:01:34.53M 2015-10-07T12:59:25.892Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 14:01:34.73M 2015-10-07T12:59:26.097Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4160 14:01:34.92M 2015-10-07T12:59:26.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:01:35.14M 2015-10-07T12:59:26.502Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4176 14:01:35.34M 2015-10-07T12:59:26.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4193 14:01:35.54M 2015-10-07T12:59:26.912Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4200 14:01:35.74M 2015-10-07T12:59:27.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.955 34.798 1504.4252 14:01:35.94M 2015-10-07T12:59:27.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4252 14:01:36.16M 2015-10-07T12:59:27.517Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.955 34.798 1504.4255 14:01:36.36M 2015-10-07T12:59:27.722Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.954 34.797 1504.4254 14:01:36.56M 2015-10-07T12:59:27.948Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4254 14:01:36.76M 2015-10-07T12:59:28.128Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4250 14:01:36.97M 2015-10-07T12:59:28.333Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.954 34.797 1504.4242 14:01:37.18M 2015-10-07T12:59:28.532Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.954 34.797 1504.4243 14:01:37.37M 2015-10-07T12:59:28.737Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.953 34.796 1504.4231 14:01:37.57M 2015-10-07T12:59:28.937Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.796 1504.4225 14:01:37.77M 2015-10-07T12:59:29.142Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.952 34.795 1504.4214 14:01:37.97M 2015-10-07T12:59:29.350Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4200 14:01:38.19M 2015-10-07T12:59:29.549Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4192 14:01:38.39M 2015-10-07T12:59:29.752Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4187 14:01:38.58M 2015-10-07T12:59:29.952Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4178 14:01:38.79M 2015-10-07T12:59:30.157Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4177 14:01:39.00M 2015-10-07T12:59:30.362Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4172 14:01:39.20M 2015-10-07T12:59:30.562Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4165 14:01:39.40M 2015-10-07T12:59:30.767Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4164 14:01:39.60M 2015-10-07T12:59:30.967Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4159 14:01:39.80M 2015-10-07T12:59:31.172Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4143 14:01:40.02M 2015-10-07T12:59:31.373Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:01:40.22M 2015-10-07T12:59:31.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4093 14:01:40.42M 2015-10-07T12:59:31.782Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4088 14:01:40.62M 2015-10-07T12:59:31.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4137 14:01:40.82M 2015-10-07T12:59:32.189Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4103 14:01:41.04M 2015-10-07T12:59:32.408Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4105 14:01:41.23M 2015-10-07T12:59:32.598Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4146 14:01:41.45M 2015-10-07T12:59:32.798Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4152 14:01:41.63M 2015-10-07T12:59:32.998Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.954 34.798 1504.4214 14:01:41.83M 2015-10-07T12:59:33.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.954 34.798 1504.4219 14:01:42.05M 2015-10-07T12:59:33.408Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4210 14:01:42.25M 2015-10-07T12:59:33.613Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.797 1504.4204 14:01:42.45M 2015-10-07T12:59:33.813Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:01:42.65M 2015-10-07T12:59:34.018Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4071 14:01:42.85M 2015-10-07T12:59:34.218Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 14:01:43.06M 2015-10-07T12:59:34.423Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4089 14:01:43.26M 2015-10-07T12:59:34.623Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4099 14:01:43.46M 2015-10-07T12:59:34.829Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4111 14:01:43.66M 2015-10-07T12:59:35.033Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:01:43.86M 2015-10-07T12:59:35.233Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4128 14:01:44.08M 2015-10-07T12:59:35.433Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:01:44.28M 2015-10-07T12:59:35.638Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4131 14:01:44.47M 2015-10-07T12:59:35.843Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4125 14:01:44.68M 2015-10-07T12:59:36.043Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4124 14:01:44.87M 2015-10-07T12:59:36.265Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4105 14:01:45.09M 2015-10-07T12:59:36.448Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 14:01:45.29M 2015-10-07T12:59:36.653Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:01:45.49M 2015-10-07T12:59:36.873Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 14:01:45.69M 2015-10-07T12:59:37.063Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4075 14:01:45.91M 2015-10-07T12:59:37.263Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4077 14:01:46.11M 2015-10-07T12:59:37.468Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4076 14:01:46.31M 2015-10-07T12:59:37.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 14:01:46.51M 2015-10-07T12:59:37.873Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4122 14:01:46.70M 2015-10-07T12:59:38.073Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4116 14:01:46.90M 2015-10-07T12:59:38.278Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.790 1504.4120 14:01:47.12M 2015-10-07T12:59:38.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4128 14:01:47.32M 2015-10-07T12:59:38.683Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4126 14:01:47.52M 2015-10-07T12:59:38.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4059 14:01:47.72M 2015-10-07T12:59:39.088Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 14:01:47.92M 2015-10-07T12:59:39.293Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4027 14:01:48.14M 2015-10-07T12:59:39.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4001 14:01:48.34M 2015-10-07T12:59:39.698Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3992 14:01:48.54M 2015-10-07T12:59:39.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3990 14:01:48.73M 2015-10-07T12:59:40.103Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.4001 14:01:48.93M 2015-10-07T12:59:40.308Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.782 1504.4006 14:01:49.15M 2015-10-07T12:59:40.513Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4010 14:01:49.35M 2015-10-07T12:59:40.713Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4027 14:01:49.55M 2015-10-07T12:59:40.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4034 14:01:49.75M 2015-10-07T12:59:41.123Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4038 14:01:49.95M 2015-10-07T12:59:41.346Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 14:01:50.17M 2015-10-07T12:59:41.528Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4065 14:01:50.38M 2015-10-07T12:59:41.733Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4080 14:01:50.57M 2015-10-07T12:59:41.938Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4095 14:01:50.77M 2015-10-07T12:59:42.138Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4106 14:01:50.97M 2015-10-07T12:59:42.338Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4120 14:01:51.18M 2015-10-07T12:59:42.543Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4056 14:01:51.38M 2015-10-07T12:59:42.749Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4055 14:01:51.58M 2015-10-07T12:59:42.948Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4050 14:01:51.78M 2015-10-07T12:59:43.151Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4032 14:01:52.00M 2015-10-07T12:59:43.353Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4027 14:01:52.20M 2015-10-07T12:59:43.558Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4021 14:01:52.39M 2015-10-07T12:59:43.758Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4022 14:01:52.60M 2015-10-07T12:59:43.963Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4028 14:01:52.79M 2015-10-07T12:59:44.168Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.781 1504.4037 14:01:53.01M 2015-10-07T12:59:44.368Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.790 1504.4152 14:01:53.21M 2015-10-07T12:59:44.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4160 14:01:53.41M 2015-10-07T12:59:44.773Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.792 1504.4161 14:01:53.61M 2015-10-07T12:59:44.978Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4164 14:01:53.81M 2015-10-07T12:59:45.183Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4175 14:01:54.03M 2015-10-07T12:59:45.383Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4188 14:01:54.23M 2015-10-07T12:59:45.588Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4194 14:01:54.42M 2015-10-07T12:59:45.803Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.796 1504.4203 14:01:54.63M 2015-10-07T12:59:45.993Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.952 34.796 1504.4213 14:01:54.84M 2015-10-07T12:59:46.198Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.953 34.796 1504.4225 14:01:55.04M 2015-10-07T12:59:46.398Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4210 14:01:55.24M 2015-10-07T12:59:46.603Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4221 14:01:55.44M 2015-10-07T12:59:46.808Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4230 14:01:55.64M 2015-10-07T12:59:47.008Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4149 14:01:55.84M 2015-10-07T12:59:47.213Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4143 14:01:56.06M 2015-10-07T12:59:47.413Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4154 14:01:56.26M 2015-10-07T12:59:47.618Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4155 14:01:56.45M 2015-10-07T12:59:47.818Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4156 14:01:56.65M 2015-10-07T12:59:48.023Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 14:01:56.85M 2015-10-07T12:59:48.228Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4144 14:01:57.07M 2015-10-07T12:59:48.431Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4138 14:01:57.27M 2015-10-07T12:59:48.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.783 1504.4104 14:01:57.47M 2015-10-07T12:59:48.833Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4086 14:01:57.67M 2015-10-07T12:59:49.038Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4071 14:01:57.87M 2015-10-07T12:59:49.248Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4045 14:01:58.09M 2015-10-07T12:59:49.443Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4030 14:01:58.29M 2015-10-07T12:59:49.648Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4022 14:01:58.48M 2015-10-07T12:59:49.853Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4016 14:01:58.68M 2015-10-07T12:59:50.053Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4011 14:01:58.88M 2015-10-07T12:59:50.488Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4017 14:01:59.10M 2015-10-07T12:59:50.488Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4014 14:01:59.41M 2015-10-07T12:59:50.693Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4009 14:01:59.53M 2015-10-07T12:59:50.893Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4010 14:01:59.73M 2015-10-07T12:59:51.106Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3999 14:01:59.93M 2015-10-07T12:59:51.298Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.3999 14:02:00.14M 2015-10-07T12:59:51.503Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:02:00.34M 2015-10-07T12:59:51.703Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4065 14:02:00.54M 2015-10-07T12:59:51.908Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4080 14:02:00.74M 2015-10-07T12:59:52.108Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4088 14:02:00.94M 2015-10-07T12:59:52.313Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 14:02:01.16M 2015-10-07T12:59:52.518Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4109 14:02:01.35M 2015-10-07T12:59:52.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4133 14:02:01.56M 2015-10-07T12:59:52.924Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4088 14:02:01.76M 2015-10-07T12:59:53.129Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4063 14:02:01.95M 2015-10-07T12:59:53.334Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4026 14:02:02.17M 2015-10-07T12:59:53.534Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4103 14:02:02.37M 2015-10-07T12:59:53.739Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.947 34.793 1504.4117 14:02:02.57M 2015-10-07T12:59:53.938Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4097 14:02:02.77M 2015-10-07T12:59:54.143Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 14:02:02.97M 2015-10-07T12:59:54.348Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4121 14:02:03.19M 2015-10-07T12:59:54.551Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4110 14:02:03.39M 2015-10-07T12:59:54.769Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4108 14:02:03.59M 2015-10-07T12:59:54.958Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 14:02:03.80M 2015-10-07T12:59:55.159Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4086 14:02:04.01M 2015-10-07T12:59:55.358Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 14:02:04.21M 2015-10-07T12:59:55.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4100 14:02:04.40M 2015-10-07T12:59:55.769Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4108 14:02:04.60M 2015-10-07T12:59:55.974Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4088 14:02:04.80M 2015-10-07T12:59:56.174Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 14:02:05.02M 2015-10-07T12:59:56.374Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 14:02:05.22M 2015-10-07T12:59:56.579Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:02:05.42M 2015-10-07T12:59:56.784Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:02:05.62M 2015-10-07T12:59:56.984Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4075 14:02:05.82M 2015-10-07T12:59:57.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:02:06.03M 2015-10-07T12:59:57.394Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4099 14:02:06.23M 2015-10-07T12:59:57.594Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4100 14:02:06.43M 2015-10-07T12:59:57.794Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4108 14:02:06.63M 2015-10-07T12:59:57.999Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4102 14:02:06.83M 2015-10-07T12:59:58.199Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4098 14:02:07.05M 2015-10-07T12:59:58.404Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4088 14:02:07.25M 2015-10-07T12:59:58.609Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4089 14:02:07.45M 2015-10-07T12:59:58.814Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4095 14:02:07.65M 2015-10-07T12:59:59.014Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4095 14:02:07.85M 2015-10-07T12:59:59.234Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.789 1504.4089 14:02:08.06M 2015-10-07T12:59:59.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4093 14:02:08.28M 2015-10-07T12:59:59.624Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4103 14:02:08.46M 2015-10-07T12:59:59.824Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4103 14:02:08.66M 2015-10-07T13:00:00.029Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4103 14:02:08.86M 2015-10-07T13:00:00.234Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4105 14:02:09.08M 2015-10-07T13:00:00.434Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4176 14:02:09.28M 2015-10-07T13:00:00.639Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.796 1504.4187 14:02:09.48M 2015-10-07T13:00:00.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4166 14:02:09.68M 2015-10-07T13:00:01.044Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4170 14:02:09.88M 2015-10-07T13:00:01.249Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 14:02:10.09M 2015-10-07T13:00:01.449Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4095 14:02:10.29M 2015-10-07T13:00:01.654Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:02:10.49M 2015-10-07T13:00:01.859Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4039 14:02:10.69M 2015-10-07T13:00:02.059Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4036 14:02:10.89M 2015-10-07T13:00:02.264Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:02:11.11M 2015-10-07T13:00:02.469Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4022 14:02:11.31M 2015-10-07T13:00:02.669Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4010 14:02:11.51M 2015-10-07T13:00:02.874Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4161 14:02:11.71M 2015-10-07T13:00:03.074Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4176 14:02:11.91M 2015-10-07T13:00:03.279Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4186 14:02:12.12M 2015-10-07T13:00:03.479Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 14:02:12.32M 2015-10-07T13:00:03.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4135 14:02:12.52M 2015-10-07T13:00:03.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4031 14:02:12.74M 2015-10-07T13:00:04.094Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.780 1504.4055 14:02:12.92M 2015-10-07T13:00:04.294Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4065 14:02:13.14M 2015-10-07T13:00:04.494Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4081 14:02:13.34M 2015-10-07T13:00:04.699Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.780 1504.4084 14:02:13.54M 2015-10-07T13:00:04.904Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4083 14:02:13.74M 2015-10-07T13:00:05.104Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4087 14:02:13.93M 2015-10-07T13:00:05.309Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4082 14:02:14.15M 2015-10-07T13:00:05.514Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 14:02:14.35M 2015-10-07T13:00:05.714Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4088 14:02:14.55M 2015-10-07T13:00:05.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:02:14.75M 2015-10-07T13:00:06.119Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4100 14:02:14.95M 2015-10-07T13:00:06.324Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:02:15.17M 2015-10-07T13:00:06.529Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4082 14:02:15.37M 2015-10-07T13:00:06.729Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 14:02:15.57M 2015-10-07T13:00:06.934Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.784 1504.4083 14:02:15.77M 2015-10-07T13:00:07.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 14:02:15.97M 2015-10-07T13:00:07.339Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4142 14:02:16.18M 2015-10-07T13:00:07.544Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4133 14:02:16.38M 2015-10-07T13:00:07.744Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4133 14:02:16.58M 2015-10-07T13:00:07.949Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4115 14:02:16.78M 2015-10-07T13:00:08.169Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 14:02:17.00M 2015-10-07T13:00:08.354Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4094 14:02:17.22M 2015-10-07T13:00:08.559Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4091 14:02:17.40M 2015-10-07T13:00:08.759Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4075 14:02:17.60M 2015-10-07T13:00:08.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4066 14:02:17.80M 2015-10-07T13:00:09.164Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4060 14:02:18.01M 2015-10-07T13:00:09.369Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 14:02:18.21M 2015-10-07T13:00:09.574Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.782 1504.4038 14:02:18.41M 2015-10-07T13:00:09.774Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4105 14:02:18.61M 2015-10-07T13:00:09.979Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4115 14:02:18.81M 2015-10-07T13:00:10.179Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4114 14:02:19.03M 2015-10-07T13:00:10.384Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4105 14:02:19.23M 2015-10-07T13:00:10.584Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4093 14:02:19.43M 2015-10-07T13:00:10.789Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.782 1504.4063 14:02:19.62M 2015-10-07T13:00:10.994Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.948 34.790 1504.4172 14:02:19.83M 2015-10-07T13:00:11.194Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.946 34.789 1504.4167 14:02:20.05M 2015-10-07T13:00:11.399Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.788 1504.4170 14:02:20.24M 2015-10-07T13:00:11.604Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.787 1504.4176 14:02:20.44M 2015-10-07T13:00:11.804Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4161 14:02:20.64M 2015-10-07T13:00:12.009Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4148 14:02:20.84M 2015-10-07T13:00:12.214Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4143 14:02:21.06M 2015-10-07T13:00:12.414Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4120 14:02:21.26M 2015-10-07T13:00:12.634Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4105 14:02:21.46M 2015-10-07T13:00:12.819Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4099 14:02:21.67M 2015-10-07T13:00:13.024Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:02:21.86M 2015-10-07T13:00:13.224Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4095 14:02:22.07M 2015-10-07T13:00:13.429Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 14:02:22.27M 2015-10-07T13:00:13.634Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4086 14:02:22.47M 2015-10-07T13:00:13.834Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4084 14:02:22.67M 2015-10-07T13:00:14.039Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4084 14:02:22.87M 2015-10-07T13:00:14.239Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 14:02:23.09M 2015-10-07T13:00:14.444Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4078 14:02:23.29M 2015-10-07T13:00:14.649Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4077 14:02:23.49M 2015-10-07T13:00:14.849Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4082 14:02:23.69M 2015-10-07T13:00:15.054Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:02:23.88M 2015-10-07T13:00:15.259Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4105 14:02:24.10M 2015-10-07T13:00:15.459Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:02:24.30M 2015-10-07T13:00:15.659Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4141 14:02:24.50M 2015-10-07T13:00:15.864Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4164 14:02:24.70M 2015-10-07T13:00:16.069Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4182 14:02:24.90M 2015-10-07T13:00:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4188 14:02:25.12M 2015-10-07T13:00:16.474Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4196 14:02:25.32M 2015-10-07T13:00:16.679Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4207 14:02:25.52M 2015-10-07T13:00:16.880Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4208 14:02:25.71M 2015-10-07T13:00:17.105Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.791 1504.4210 14:02:25.91M 2015-10-07T13:00:17.289Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.947 34.790 1504.4207 14:02:26.15M 2015-10-07T13:00:17.489Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4216 14:02:26.33M 2015-10-07T13:00:17.694Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4208 14:02:26.53M 2015-10-07T13:00:17.895Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4211 14:02:26.73M 2015-10-07T13:00:18.105Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4213 14:02:26.93M 2015-10-07T13:00:18.305Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.948 34.790 1504.4207 14:02:27.15M 2015-10-07T13:00:18.505Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.947 34.789 1504.4205 14:02:27.35M 2015-10-07T13:00:18.710Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4196 14:02:27.55M 2015-10-07T13:00:18.910Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4186 14:02:27.74M 2015-10-07T13:00:19.146Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4180 14:02:27.94M 2015-10-07T13:00:19.320Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.788 1504.4165 14:02:28.16M 2015-10-07T13:00:19.520Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4161 14:02:28.36M 2015-10-07T13:00:19.725Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4154 14:02:28.56M 2015-10-07T13:00:19.925Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4165 14:02:28.76M 2015-10-07T13:00:20.130Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4161 14:02:28.96M 2015-10-07T13:00:20.335Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4153 14:02:29.18M 2015-10-07T13:00:20.535Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4150 14:02:29.38M 2015-10-07T13:00:20.740Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.793 1504.4180 14:02:29.58M 2015-10-07T13:00:20.946Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4177 14:02:29.77M 2015-10-07T13:00:21.145Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4167 14:02:29.97M 2015-10-07T13:00:21.350Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.793 1504.4152 14:02:30.19M 2015-10-07T13:00:21.570Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4142 14:02:30.39M 2015-10-07T13:00:21.755Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.792 1504.4142 14:02:30.61M 2015-10-07T13:00:21.960Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4063 14:02:30.79M 2015-10-07T13:00:22.160Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4048 14:02:31.01M 2015-10-07T13:00:22.365Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4071 14:02:31.21M 2015-10-07T13:00:22.565Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4080 14:02:31.41M 2015-10-07T13:00:22.770Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4150 14:02:31.61M 2015-10-07T13:00:22.975Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4150 14:02:31.80M 2015-10-07T13:00:23.186Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:02:32.02M 2015-10-07T13:00:23.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4108 14:02:32.22M 2015-10-07T13:00:23.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4106 14:02:32.42M 2015-10-07T13:00:23.785Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 14:02:32.62M 2015-10-07T13:00:23.990Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4106 14:02:32.82M 2015-10-07T13:00:24.190Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4103 14:02:33.04M 2015-10-07T13:00:24.390Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4105 14:02:33.24M 2015-10-07T13:00:24.600Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4103 14:02:33.43M 2015-10-07T13:00:24.800Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4117 14:02:33.64M 2015-10-07T13:00:25.000Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 14:02:33.83M 2015-10-07T13:00:25.205Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4125 14:02:34.05M 2015-10-07T13:00:25.410Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:02:34.25M 2015-10-07T13:00:25.610Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4146 14:02:34.45M 2015-10-07T13:00:25.815Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4153 14:02:34.65M 2015-10-07T13:00:26.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.960 34.805 1504.4276 14:02:34.85M 2015-10-07T13:00:26.220Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.961 34.805 1504.4282 14:02:35.08M 2015-10-07T13:00:26.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.958 34.803 1504.4250 14:02:35.27M 2015-10-07T13:00:26.625Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.957 34.802 1504.4238 14:02:35.47M 2015-10-07T13:00:26.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.956 34.801 1504.4227 14:02:35.67M 2015-10-07T13:00:27.030Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4132 14:02:35.86M 2015-10-07T13:00:27.235Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4122 14:02:36.08M 2015-10-07T13:00:27.440Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.784 1504.4012 14:02:36.28M 2015-10-07T13:00:27.640Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4010 14:02:36.48M 2015-10-07T13:00:27.845Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.783 1504.4014 14:02:36.68M 2015-10-07T13:00:28.045Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4017 14:02:36.88M 2015-10-07T13:00:28.250Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4017 14:02:37.10M 2015-10-07T13:00:28.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4021 14:02:37.30M 2015-10-07T13:00:28.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4012 14:02:37.49M 2015-10-07T13:00:28.860Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4020 14:02:37.69M 2015-10-07T13:00:29.060Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4033 14:02:37.89M 2015-10-07T13:00:29.265Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4048 14:02:38.11M 2015-10-07T13:00:29.465Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4063 14:02:38.31M 2015-10-07T13:00:29.670Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4066 14:02:38.51M 2015-10-07T13:00:29.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4088 14:02:38.71M 2015-10-07T13:00:30.080Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:02:38.91M 2015-10-07T13:00:30.280Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4097 14:02:39.13M 2015-10-07T13:00:30.500Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4102 14:02:39.33M 2015-10-07T13:00:30.690Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4091 14:02:39.54M 2015-10-07T13:00:30.890Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4060 14:02:39.73M 2015-10-07T13:00:31.090Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4060 14:02:39.93M 2015-10-07T13:00:31.295Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4064 14:02:40.14M 2015-10-07T13:00:31.500Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4109 14:02:40.34M 2015-10-07T13:00:31.705Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 14:02:40.54M 2015-10-07T13:00:31.905Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4111 14:02:40.74M 2015-10-07T13:00:32.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4121 14:02:40.94M 2015-10-07T13:00:32.310Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4131 14:02:41.16M 2015-10-07T13:00:32.515Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4136 14:02:41.36M 2015-10-07T13:00:32.715Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.794 1504.4137 14:02:41.55M 2015-10-07T13:00:32.920Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.795 1504.4144 14:02:41.75M 2015-10-07T13:00:33.120Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4158 14:02:41.95M 2015-10-07T13:00:33.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4165 14:02:42.17M 2015-10-07T13:00:33.530Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4178 14:02:42.37M 2015-10-07T13:00:33.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4138 14:02:42.57M 2015-10-07T13:00:33.936Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 14:02:42.77M 2015-10-07T13:00:34.140Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:02:42.97M 2015-10-07T13:00:34.340Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4104 14:02:43.19M 2015-10-07T13:00:34.545Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4105 14:02:43.39M 2015-10-07T13:00:34.751Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4088 14:02:43.58M 2015-10-07T13:00:34.965Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:02:43.78M 2015-10-07T13:00:35.155Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4111 14:02:44.02M 2015-10-07T13:00:35.355Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4209 14:02:44.20M 2015-10-07T13:00:35.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4156 14:02:44.40M 2015-10-07T13:00:35.760Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 14:02:44.60M 2015-10-07T13:00:35.965Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4144 14:02:44.80M 2015-10-07T13:00:36.170Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:02:45.02M 2015-10-07T13:00:36.375Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4110 14:02:45.22M 2015-10-07T13:00:36.575Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4084 14:02:45.42M 2015-10-07T13:00:36.780Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 14:02:45.61M 2015-10-07T13:00:36.980Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4128 14:02:45.82M 2015-10-07T13:00:37.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4124 14:02:46.03M 2015-10-07T13:00:37.391Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4148 14:02:46.23M 2015-10-07T13:00:37.626Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4154 14:02:46.43M 2015-10-07T13:00:37.795Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4169 14:02:46.63M 2015-10-07T13:00:37.995Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.795 1504.4165 14:02:46.83M 2015-10-07T13:00:38.200Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4161 14:02:47.05M 2015-10-07T13:00:38.400Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4159 14:02:47.25M 2015-10-07T13:00:38.600Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4148 14:02:47.44M 2015-10-07T13:00:38.810Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.948 34.793 1504.4142 14:02:47.64M 2015-10-07T13:00:39.010Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4131 14:02:47.84M 2015-10-07T13:00:39.210Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4121 14:02:48.06M 2015-10-07T13:00:39.431Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4127 14:02:48.26M 2015-10-07T13:00:39.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:02:48.47M 2015-10-07T13:00:39.826Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 14:02:48.66M 2015-10-07T13:00:40.025Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4136 14:02:48.86M 2015-10-07T13:00:40.266Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:02:49.08M 2015-10-07T13:00:40.466Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:02:49.28M 2015-10-07T13:00:40.635Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.781 1504.4020 14:02:49.47M 2015-10-07T13:00:40.835Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4014 14:02:49.67M 2015-10-07T13:00:41.041Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4012 14:02:49.87M 2015-10-07T13:00:41.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4016 14:02:50.09M 2015-10-07T13:00:41.451Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4023 14:02:50.29M 2015-10-07T13:00:41.651Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.778 1504.4023 14:02:50.49M 2015-10-07T13:00:41.851Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 14:02:50.69M 2015-10-07T13:00:42.066Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4100 14:02:50.89M 2015-10-07T13:00:42.256Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:02:51.10M 2015-10-07T13:00:42.461Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4103 14:02:51.30M 2015-10-07T13:00:42.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4063 14:02:51.51M 2015-10-07T13:00:42.872Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4049 14:02:51.70M 2015-10-07T13:00:43.076Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.782 1504.4036 14:02:51.90M 2015-10-07T13:00:43.276Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.781 1504.4026 14:02:52.12M 2015-10-07T13:00:43.476Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4012 14:02:52.32M 2015-10-07T13:00:43.681Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4006 14:02:52.52M 2015-10-07T13:00:43.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 14:02:52.72M 2015-10-07T13:00:44.086Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4083 14:02:52.94M 2015-10-07T13:00:44.291Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4105 14:02:53.14M 2015-10-07T13:00:44.496Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4114 14:02:53.34M 2015-10-07T13:00:44.696Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:02:53.54M 2015-10-07T13:00:44.901Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4122 14:02:53.73M 2015-10-07T13:00:45.101Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4120 14:02:53.93M 2015-10-07T13:00:45.306Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4117 14:02:54.15M 2015-10-07T13:00:45.506Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:02:54.35M 2015-10-07T13:00:45.711Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4119 14:02:54.55M 2015-10-07T13:00:45.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4116 14:02:54.75M 2015-10-07T13:00:46.116Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4126 14:02:54.95M 2015-10-07T13:00:46.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 14:02:55.17M 2015-10-07T13:00:46.526Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4122 14:02:55.36M 2015-10-07T13:00:46.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4126 14:02:55.57M 2015-10-07T13:00:46.946Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4119 14:02:55.76M 2015-10-07T13:00:47.131Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4115 14:02:55.96M 2015-10-07T13:00:47.336Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4108 14:02:56.18M 2015-10-07T13:00:47.541Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4077 14:02:56.38M 2015-10-07T13:00:47.741Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4059 14:02:56.58M 2015-10-07T13:00:47.946Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4058 14:02:56.78M 2015-10-07T13:00:48.151Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.778 1504.4050 14:02:57.00M 2015-10-07T13:00:48.371Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.778 1504.4039 14:02:57.20M 2015-10-07T13:00:48.556Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.777 1504.4025 14:02:57.41M 2015-10-07T13:00:48.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.781 1504.4071 14:02:57.59M 2015-10-07T13:00:48.961Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 14:02:57.79M 2015-10-07T13:00:49.161Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4080 14:02:58.01M 2015-10-07T13:00:49.366Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4087 14:02:58.21M 2015-10-07T13:00:49.566Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 14:02:58.41M 2015-10-07T13:00:49.771Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4105 14:02:58.61M 2015-10-07T13:00:49.971Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 14:02:58.81M 2015-10-07T13:00:50.181Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4172 14:02:59.02M 2015-10-07T13:00:50.386Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4122 14:02:59.23M 2015-10-07T13:00:50.581Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4110 14:02:59.42M 2015-10-07T13:00:50.786Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4103 14:02:59.62M 2015-10-07T13:00:50.991Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4099 14:02:59.82M 2015-10-07T13:00:51.191Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4106 14:03:00.04M 2015-10-07T13:00:51.396Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4113 14:03:00.24M 2015-10-07T13:00:51.601Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4110 14:03:00.44M 2015-10-07T13:00:51.801Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4147 14:03:00.64M 2015-10-07T13:00:52.006Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4152 14:03:00.84M 2015-10-07T13:00:52.211Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.789 1504.4153 14:03:01.06M 2015-10-07T13:00:52.411Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4150 14:03:01.26M 2015-10-07T13:00:52.616Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4150 14:03:01.46M 2015-10-07T13:00:52.836Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4147 14:03:01.66M 2015-10-07T13:00:53.021Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4132 14:03:01.87M 2015-10-07T13:00:53.226Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 14:03:02.07M 2015-10-07T13:00:53.426Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4104 14:03:02.27M 2015-10-07T13:00:53.631Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4105 14:03:02.47M 2015-10-07T13:00:53.833Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4111 14:03:02.67M 2015-10-07T13:00:54.036Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4100 14:03:02.87M 2015-10-07T13:00:54.266Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4095 14:03:03.09M 2015-10-07T13:00:54.441Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 14:03:03.29M 2015-10-07T13:00:54.646Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:03:03.49M 2015-10-07T13:00:54.866Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:03:03.68M 2015-10-07T13:00:55.051Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4109 14:03:03.88M 2015-10-07T13:00:55.251Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 14:03:04.10M 2015-10-07T13:00:55.456Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.785 1504.4069 14:03:04.30M 2015-10-07T13:00:55.661Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4056 14:03:04.50M 2015-10-07T13:00:55.871Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4056 14:03:04.70M 2015-10-07T13:00:56.068Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:03:04.90M 2015-10-07T13:00:56.266Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:03:05.12M 2015-10-07T13:00:56.471Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4117 14:03:05.32M 2015-10-07T13:00:56.676Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4122 14:03:05.51M 2015-10-07T13:00:56.876Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4126 14:03:05.71M 2015-10-07T13:00:57.081Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4132 14:03:05.91M 2015-10-07T13:00:57.301Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4067 14:03:06.13M 2015-10-07T13:00:57.486Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4037 14:03:06.35M 2015-10-07T13:00:57.691Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.790 1504.4048 14:03:06.53M 2015-10-07T13:00:57.896Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.790 1504.4049 14:03:06.73M 2015-10-07T13:00:58.096Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.950 34.796 1504.4127 14:03:06.93M 2015-10-07T13:00:58.306Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.950 34.796 1504.4128 14:03:07.15M 2015-10-07T13:00:58.501Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.796 1504.4130 14:03:07.35M 2015-10-07T13:00:58.701Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4039 14:03:07.54M 2015-10-07T13:00:58.906Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4038 14:03:07.74M 2015-10-07T13:00:59.106Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4036 14:03:07.94M 2015-10-07T13:00:59.316Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4036 14:03:08.16M 2015-10-07T13:00:59.516Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4026 14:03:08.36M 2015-10-07T13:00:59.716Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4031 14:03:08.56M 2015-10-07T13:00:59.946Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4039 14:03:08.76M 2015-10-07T13:01:00.126Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4056 14:03:08.96M 2015-10-07T13:01:00.327Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4064 14:03:09.18M 2015-10-07T13:01:00.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4065 14:03:09.37M 2015-10-07T13:01:00.736Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4065 14:03:09.57M 2015-10-07T13:01:00.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4060 14:03:09.77M 2015-10-07T13:01:01.141Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 14:03:09.97M 2015-10-07T13:01:01.346Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4148 14:03:10.19M 2015-10-07T13:01:01.546Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4165 14:03:10.39M 2015-10-07T13:01:01.767Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4174 14:03:10.59M 2015-10-07T13:01:01.956Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:03:10.81M 2015-10-07T13:01:02.156Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 14:03:11.01M 2015-10-07T13:01:02.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4108 14:03:11.21M 2015-10-07T13:01:02.562Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4121 14:03:11.40M 2015-10-07T13:01:02.767Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4144 14:03:11.61M 2015-10-07T13:01:02.967Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:03:11.80M 2015-10-07T13:01:03.172Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4160 14:03:12.02M 2015-10-07T13:01:03.377Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4163 14:03:12.22M 2015-10-07T13:01:03.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4161 14:03:12.42M 2015-10-07T13:01:03.782Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4167 14:03:12.62M 2015-10-07T13:01:03.982Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 14:03:12.82M 2015-10-07T13:01:04.187Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 14:03:13.04M 2015-10-07T13:01:04.392Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:03:13.23M 2015-10-07T13:01:04.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4135 14:03:13.44M 2015-10-07T13:01:04.796Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 14:03:13.63M 2015-10-07T13:01:04.996Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4105 14:03:13.83M 2015-10-07T13:01:05.201Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4125 14:03:14.05M 2015-10-07T13:01:05.406Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 14:03:14.25M 2015-10-07T13:01:05.607Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4133 14:03:14.45M 2015-10-07T13:01:05.807Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4146 14:03:14.65M 2015-10-07T13:01:06.017Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4154 14:03:14.84M 2015-10-07T13:01:06.237Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4175 14:03:15.07M 2015-10-07T13:01:06.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4167 14:03:15.28M 2015-10-07T13:01:06.622Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4069 14:03:15.47M 2015-10-07T13:01:06.827Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4076 14:03:15.66M 2015-10-07T13:01:07.030Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4083 14:03:15.86M 2015-10-07T13:01:07.232Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4084 14:03:16.08M 2015-10-07T13:01:07.432Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4088 14:03:16.28M 2015-10-07T13:01:07.642Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4093 14:03:16.48M 2015-10-07T13:01:07.842Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4093 14:03:16.68M 2015-10-07T13:01:08.042Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 14:03:16.88M 2015-10-07T13:01:08.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4114 14:03:17.10M 2015-10-07T13:01:08.452Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4114 14:03:17.30M 2015-10-07T13:01:08.657Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4116 14:03:17.50M 2015-10-07T13:01:08.857Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4060 14:03:17.70M 2015-10-07T13:01:09.062Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4067 14:03:17.89M 2015-10-07T13:01:09.262Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.927 34.772 1504.3967 14:03:18.11M 2015-10-07T13:01:09.462Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.927 34.772 1504.3955 14:03:18.31M 2015-10-07T13:01:09.670Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.926 34.771 1504.3947 14:03:18.51M 2015-10-07T13:01:09.872Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3928 14:03:18.71M 2015-10-07T13:01:10.072Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3917 14:03:18.91M 2015-10-07T13:01:10.282Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.770 1504.3914 14:03:19.13M 2015-10-07T13:01:10.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.770 1504.3921 14:03:19.33M 2015-10-07T13:01:10.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3907 14:03:19.52M 2015-10-07T13:01:10.887Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.924 34.770 1504.3922 14:03:19.74M 2015-10-07T13:01:11.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4082 14:03:19.92M 2015-10-07T13:01:11.292Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:03:20.14M 2015-10-07T13:01:11.492Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:03:20.34M 2015-10-07T13:01:11.697Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4130 14:03:20.54M 2015-10-07T13:01:11.902Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4144 14:03:20.74M 2015-10-07T13:01:12.102Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4146 14:03:20.94M 2015-10-07T13:01:12.309Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4148 14:03:21.15M 2015-10-07T13:01:12.508Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4156 14:03:21.36M 2015-10-07T13:01:12.717Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4103 14:03:21.55M 2015-10-07T13:01:12.912Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3971 14:03:21.75M 2015-10-07T13:01:13.122Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.779 1504.3964 14:03:21.95M 2015-10-07T13:01:13.322Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.782 1504.4000 14:03:22.17M 2015-10-07T13:01:13.527Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4006 14:03:22.37M 2015-10-07T13:01:13.727Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.938 34.785 1504.4023 14:03:22.57M 2015-10-07T13:01:13.932Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4041 14:03:22.77M 2015-10-07T13:01:14.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 14:03:22.97M 2015-10-07T13:01:14.342Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 14:03:23.18M 2015-10-07T13:01:14.542Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4167 14:03:23.39M 2015-10-07T13:01:14.742Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4174 14:03:23.58M 2015-10-07T13:01:14.948Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4211 14:03:23.78M 2015-10-07T13:01:15.167Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4211 14:03:24.00M 2015-10-07T13:01:15.357Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.953 34.797 1504.4209 14:03:24.22M 2015-10-07T13:01:15.557Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.953 34.797 1504.4211 14:03:24.40M 2015-10-07T13:01:15.762Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.952 34.796 1504.4205 14:03:24.60M 2015-10-07T13:01:15.962Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 14:03:24.80M 2015-10-07T13:01:16.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4202 14:03:25.02M 2015-10-07T13:01:16.386Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.795 1504.4216 14:03:25.22M 2015-10-07T13:01:16.572Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4211 14:03:25.42M 2015-10-07T13:01:16.772Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.951 34.794 1504.4208 14:03:25.61M 2015-10-07T13:01:16.977Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4205 14:03:25.81M 2015-10-07T13:01:17.182Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4193 14:03:26.03M 2015-10-07T13:01:17.382Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4183 14:03:26.23M 2015-10-07T13:01:17.590Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4167 14:03:26.43M 2015-10-07T13:01:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4154 14:03:26.63M 2015-10-07T13:01:17.992Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:03:26.83M 2015-10-07T13:01:18.192Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4114 14:03:27.05M 2015-10-07T13:01:18.397Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4100 14:03:27.24M 2015-10-07T13:01:18.602Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4103 14:03:27.44M 2015-10-07T13:01:18.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4119 14:03:27.64M 2015-10-07T13:01:19.007Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4113 14:03:27.84M 2015-10-07T13:01:19.212Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4113 14:03:28.06M 2015-10-07T13:01:19.417Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4104 14:03:28.26M 2015-10-07T13:01:19.632Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:03:28.46M 2015-10-07T13:01:19.822Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4116 14:03:28.67M 2015-10-07T13:01:20.022Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4071 14:03:28.86M 2015-10-07T13:01:20.229Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4070 14:03:29.08M 2015-10-07T13:01:20.432Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4001 14:03:29.28M 2015-10-07T13:01:20.632Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4058 14:03:29.48M 2015-10-07T13:01:20.833Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4076 14:03:29.67M 2015-10-07T13:01:21.037Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 14:03:29.87M 2015-10-07T13:01:21.242Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4072 14:03:30.09M 2015-10-07T13:01:21.447Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 14:03:30.29M 2015-10-07T13:01:21.647Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4084 14:03:30.49M 2015-10-07T13:01:21.852Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4087 14:03:30.69M 2015-10-07T13:01:22.052Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4087 14:03:30.89M 2015-10-07T13:01:22.257Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4094 14:03:31.10M 2015-10-07T13:01:22.457Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 14:03:31.30M 2015-10-07T13:01:22.662Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4110 14:03:31.50M 2015-10-07T13:01:22.872Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4115 14:03:31.70M 2015-10-07T13:01:23.068Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4086 14:03:31.90M 2015-10-07T13:01:23.272Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4080 14:03:32.12M 2015-10-07T13:01:23.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4061 14:03:32.32M 2015-10-07T13:01:23.677Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4039 14:03:32.52M 2015-10-07T13:01:23.882Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4153 14:03:32.72M 2015-10-07T13:01:24.102Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4102 14:03:32.92M 2015-10-07T13:01:24.287Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4087 14:03:33.15M 2015-10-07T13:01:24.487Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 14:03:33.33M 2015-10-07T13:01:24.692Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4067 14:03:33.53M 2015-10-07T13:01:24.897Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4092 14:03:33.73M 2015-10-07T13:01:25.097Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4106 14:03:33.93M 2015-10-07T13:01:25.302Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4114 14:03:34.15M 2015-10-07T13:01:25.510Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4122 14:03:34.35M 2015-10-07T13:01:25.708Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4111 14:03:34.55M 2015-10-07T13:01:25.912Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4100 14:03:34.75M 2015-10-07T13:01:26.112Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4092 14:03:34.95M 2015-10-07T13:01:26.317Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4087 14:03:35.16M 2015-10-07T13:01:26.522Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4082 14:03:35.37M 2015-10-07T13:01:26.722Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4132 14:03:35.56M 2015-10-07T13:01:26.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.791 1504.4127 14:03:35.76M 2015-10-07T13:01:27.127Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4124 14:03:35.96M 2015-10-07T13:01:27.332Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4121 14:03:36.18M 2015-10-07T13:01:27.533Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4133 14:03:36.38M 2015-10-07T13:01:27.738Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4141 14:03:36.58M 2015-10-07T13:01:27.938Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4141 14:03:36.78M 2015-10-07T13:01:28.143Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.792 1504.4148 14:03:36.97M 2015-10-07T13:01:28.349Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4137 14:03:37.19M 2015-10-07T13:01:28.568Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4126 14:03:37.39M 2015-10-07T13:01:28.753Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4124 14:03:37.61M 2015-10-07T13:01:28.958Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4116 14:03:37.79M 2015-10-07T13:01:29.186Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4115 14:03:38.01M 2015-10-07T13:01:29.386Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:03:38.21M 2015-10-07T13:01:29.563Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4099 14:03:38.41M 2015-10-07T13:01:29.768Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4094 14:03:38.61M 2015-10-07T13:01:29.973Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4106 14:03:38.81M 2015-10-07T13:01:30.173Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4102 14:03:39.03M 2015-10-07T13:01:30.378Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4136 14:03:39.22M 2015-10-07T13:01:30.583Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.792 1504.4142 14:03:39.42M 2015-10-07T13:01:30.783Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4150 14:03:39.62M 2015-10-07T13:01:30.989Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.948 34.793 1504.4159 14:03:39.82M 2015-10-07T13:01:31.193Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.794 1504.4164 14:03:40.04M 2015-10-07T13:01:31.393Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4104 14:03:40.24M 2015-10-07T13:01:31.593Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4104 14:03:40.44M 2015-10-07T13:01:31.803Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4109 14:03:40.64M 2015-10-07T13:01:32.003Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.790 1504.4177 14:03:40.84M 2015-10-07T13:01:32.208Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4187 14:03:41.05M 2015-10-07T13:01:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4165 14:03:41.26M 2015-10-07T13:01:32.608Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4161 14:03:41.45M 2015-10-07T13:01:32.813Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4167 14:03:41.65M 2015-10-07T13:01:33.033Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.790 1504.4172 14:03:41.85M 2015-10-07T13:01:33.218Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.790 1504.4172 14:03:42.09M 2015-10-07T13:01:33.423Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4187 14:03:42.27M 2015-10-07T13:01:33.623Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4198 14:03:42.47M 2015-10-07T13:01:33.828Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4220 14:03:42.67M 2015-10-07T13:01:34.033Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.794 1504.4236 14:03:42.87M 2015-10-07T13:01:34.233Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.952 34.795 1504.4247 14:03:43.09M 2015-10-07T13:01:34.438Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.952 34.795 1504.4244 14:03:43.28M 2015-10-07T13:01:34.643Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.794 1504.4219 14:03:43.48M 2015-10-07T13:01:34.843Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4203 14:03:43.68M 2015-10-07T13:01:35.048Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4191 14:03:43.88M 2015-10-07T13:01:35.253Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4175 14:03:44.10M 2015-10-07T13:01:35.453Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.792 1504.4160 14:03:44.30M 2015-10-07T13:01:35.658Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4149 14:03:44.50M 2015-10-07T13:01:35.858Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4141 14:03:44.70M 2015-10-07T13:01:36.063Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.789 1504.4119 14:03:44.90M 2015-10-07T13:01:36.263Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 14:03:45.12M 2015-10-07T13:01:36.468Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4114 14:03:45.31M 2015-10-07T13:01:36.673Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4110 14:03:45.51M 2015-10-07T13:01:36.873Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:03:45.71M 2015-10-07T13:01:37.078Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4124 14:03:45.91M 2015-10-07T13:01:37.283Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4138 14:03:46.13M 2015-10-07T13:01:37.503Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4154 14:03:46.33M 2015-10-07T13:01:37.688Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4147 14:03:46.55M 2015-10-07T13:01:37.893Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4148 14:03:46.73M 2015-10-07T13:01:38.093Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4152 14:03:46.93M 2015-10-07T13:01:38.298Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4154 14:03:47.15M 2015-10-07T13:01:38.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4147 14:03:47.34M 2015-10-07T13:01:38.703Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4175 14:03:47.54M 2015-10-07T13:01:38.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4185 14:03:47.74M 2015-10-07T13:01:39.108Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.784 1504.4170 14:03:47.94M 2015-10-07T13:01:39.313Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.940 34.782 1504.4139 14:03:48.16M 2015-10-07T13:01:39.513Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.951 34.792 1504.4246 14:03:48.36M 2015-10-07T13:01:39.718Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.952 34.793 1504.4252 14:03:48.56M 2015-10-07T13:01:39.918Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.952 34.794 1504.4266 14:03:48.76M 2015-10-07T13:01:40.123Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.954 34.795 1504.4283 14:03:48.96M 2015-10-07T13:01:40.328Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.954 34.795 1504.4304 14:03:49.18M 2015-10-07T13:01:40.528Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.956 34.796 1504.4312 14:03:49.37M 2015-10-07T13:01:40.733Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.784 1504.4160 14:03:49.57M 2015-10-07T13:01:40.938Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.949 34.791 1504.4229 14:03:49.77M 2015-10-07T13:01:41.138Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4231 14:03:49.97M 2015-10-07T13:01:41.343Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4204 14:03:50.19M 2015-10-07T13:01:41.543Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4172 14:03:50.39M 2015-10-07T13:01:41.786Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4153 14:03:50.59M 2015-10-07T13:01:41.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4130 14:03:50.79M 2015-10-07T13:01:42.153Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4110 14:03:51.02M 2015-10-07T13:01:42.358Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:03:51.21M 2015-10-07T13:01:42.563Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 14:03:51.40M 2015-10-07T13:01:42.763Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4080 14:03:51.60M 2015-10-07T13:01:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 14:03:51.80M 2015-10-07T13:01:43.168Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4059 14:03:52.02M 2015-10-07T13:01:43.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4056 14:03:52.22M 2015-10-07T13:01:43.573Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4131 14:03:52.42M 2015-10-07T13:01:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4153 14:03:52.62M 2015-10-07T13:01:43.983Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4172 14:03:52.82M 2015-10-07T13:01:44.183Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.949 34.794 1504.4164 14:03:53.04M 2015-10-07T13:01:44.383Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4153 14:03:53.23M 2015-10-07T13:01:44.590Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4143 14:03:53.43M 2015-10-07T13:01:44.793Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4132 14:03:53.63M 2015-10-07T13:01:44.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4111 14:03:53.83M 2015-10-07T13:01:45.203Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 14:03:54.05M 2015-10-07T13:01:45.403Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4102 14:03:54.25M 2015-10-07T13:01:45.603Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.786 1504.4088 14:03:54.45M 2015-10-07T13:01:45.808Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 14:03:54.65M 2015-10-07T13:01:46.008Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4095 14:03:54.84M 2015-10-07T13:01:46.208Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4095 14:03:55.06M 2015-10-07T13:01:46.433Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4100 14:03:55.26M 2015-10-07T13:01:46.623Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4058 14:03:55.48M 2015-10-07T13:01:46.823Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.940 34.786 1504.4048 14:03:55.66M 2015-10-07T13:01:47.028Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.939 34.786 1504.4043 14:03:55.86M 2015-10-07T13:01:47.231Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3992 14:03:56.08M 2015-10-07T13:01:47.433Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3995 14:03:56.28M 2015-10-07T13:01:47.633Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4059 14:03:56.48M 2015-10-07T13:01:47.838Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4071 14:03:56.67M 2015-10-07T13:01:48.038Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4094 14:03:56.88M 2015-10-07T13:01:48.243Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 14:03:57.09M 2015-10-07T13:01:48.466Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:03:57.29M 2015-10-07T13:01:48.653Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:03:57.49M 2015-10-07T13:01:48.853Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4099 14:03:57.69M 2015-10-07T13:01:49.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4116 14:03:57.89M 2015-10-07T13:01:49.258Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4067 14:03:58.11M 2015-10-07T13:01:49.463Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4065 14:03:58.31M 2015-10-07T13:01:49.664Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4141 14:03:58.51M 2015-10-07T13:01:49.872Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.946 34.789 1504.4175 14:03:58.71M 2015-10-07T13:01:50.073Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4182 14:03:58.91M 2015-10-07T13:01:50.273Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4150 14:03:59.13M 2015-10-07T13:01:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4130 14:03:59.32M 2015-10-07T13:01:50.678Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4105 14:03:59.52M 2015-10-07T13:01:50.899Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4108 14:03:59.72M 2015-10-07T13:01:51.089Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:03:59.94M 2015-10-07T13:01:51.289Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4097 14:04:00.14M 2015-10-07T13:01:51.489Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4102 14:04:00.34M 2015-10-07T13:01:51.694Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4105 14:04:00.53M 2015-10-07T13:01:51.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4102 14:04:00.74M 2015-10-07T13:01:52.098Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 14:04:00.93M 2015-10-07T13:01:52.304Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4108 14:04:01.15M 2015-10-07T13:01:52.509Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4105 14:04:01.35M 2015-10-07T13:01:52.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4177 14:04:01.55M 2015-10-07T13:01:52.914Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4178 14:04:01.75M 2015-10-07T13:01:53.114Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4188 14:04:01.95M 2015-10-07T13:01:53.319Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4196 14:04:02.17M 2015-10-07T13:01:53.524Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4203 14:04:02.37M 2015-10-07T13:01:53.729Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4194 14:04:02.57M 2015-10-07T13:01:53.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4181 14:04:02.77M 2015-10-07T13:01:54.134Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4182 14:04:02.96M 2015-10-07T13:01:54.334Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4169 14:04:03.19M 2015-10-07T13:01:54.539Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4153 14:04:03.38M 2015-10-07T13:01:54.746Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4136 14:04:03.58M 2015-10-07T13:01:54.944Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4121 14:04:03.78M 2015-10-07T13:01:55.144Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4119 14:04:04.00M 2015-10-07T13:01:55.364Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4119 14:04:04.20M 2015-10-07T13:01:55.549Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 14:04:04.41M 2015-10-07T13:01:55.754Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4003 14:04:04.59M 2015-10-07T13:01:55.959Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.781 1504.3993 14:04:04.79M 2015-10-07T13:01:56.186Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 14:04:05.01M 2015-10-07T13:01:56.364Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4017 14:04:05.21M 2015-10-07T13:01:56.569Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4022 14:04:05.41M 2015-10-07T13:01:56.774Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4039 14:04:05.61M 2015-10-07T13:01:56.974Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4058 14:04:05.81M 2015-10-07T13:01:57.179Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4047 14:04:06.03M 2015-10-07T13:01:57.379Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4076 14:04:06.23M 2015-10-07T13:01:57.579Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4080 14:04:06.43M 2015-10-07T13:01:57.790Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4084 14:04:06.62M 2015-10-07T13:01:57.989Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:04:06.83M 2015-10-07T13:01:58.189Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4087 14:04:07.04M 2015-10-07T13:01:58.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4094 14:04:07.24M 2015-10-07T13:01:58.599Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.790 1504.4084 14:04:07.44M 2015-10-07T13:01:58.804Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4087 14:04:07.64M 2015-10-07T13:01:59.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 14:04:07.84M 2015-10-07T13:01:59.209Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:04:08.06M 2015-10-07T13:01:59.409Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4089 14:04:08.26M 2015-10-07T13:01:59.614Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:04:08.46M 2015-10-07T13:01:59.834Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4071 14:04:08.66M 2015-10-07T13:02:00.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4064 14:04:08.87M 2015-10-07T13:02:00.224Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:04:09.07M 2015-10-07T13:02:00.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4081 14:04:09.27M 2015-10-07T13:02:00.629Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4089 14:04:09.47M 2015-10-07T13:02:00.829Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4083 14:04:09.67M 2015-10-07T13:02:01.034Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4083 14:04:09.87M 2015-10-07T13:02:01.239Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4093 14:04:10.09M 2015-10-07T13:02:01.439Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4116 14:04:10.29M 2015-10-07T13:02:01.644Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4130 14:04:10.49M 2015-10-07T13:02:01.849Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4138 14:04:10.68M 2015-10-07T13:02:02.049Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4163 14:04:10.89M 2015-10-07T13:02:02.266Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4169 14:04:11.10M 2015-10-07T13:02:02.459Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4159 14:04:11.30M 2015-10-07T13:02:02.659Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.789 1504.4182 14:04:11.50M 2015-10-07T13:02:02.864Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4185 14:04:11.70M 2015-10-07T13:02:03.064Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4131 14:04:11.90M 2015-10-07T13:02:03.269Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4115 14:04:12.12M 2015-10-07T13:02:03.469Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4105 14:04:12.32M 2015-10-07T13:02:03.674Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4089 14:04:12.51M 2015-10-07T13:02:03.874Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4073 14:04:12.71M 2015-10-07T13:02:04.079Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 14:04:12.91M 2015-10-07T13:02:04.299Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4036 14:04:13.13M 2015-10-07T13:02:04.484Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4009 14:04:13.35M 2015-10-07T13:02:04.684Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4003 14:04:13.53M 2015-10-07T13:02:04.889Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 14:04:13.73M 2015-10-07T13:02:05.107Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4010 14:04:13.93M 2015-10-07T13:02:05.299Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.783 1504.4009 14:04:14.15M 2015-10-07T13:02:05.499Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4010 14:04:14.35M 2015-10-07T13:02:05.704Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.785 1504.4016 14:04:14.54M 2015-10-07T13:02:05.909Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4027 14:04:14.74M 2015-10-07T13:02:06.114Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4031 14:04:14.95M 2015-10-07T13:02:06.314Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4034 14:04:15.17M 2015-10-07T13:02:06.519Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4031 14:04:15.36M 2015-10-07T13:02:06.719Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4081 14:04:15.56M 2015-10-07T13:02:06.924Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4072 14:04:15.76M 2015-10-07T13:02:07.124Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.782 1504.4082 14:04:15.96M 2015-10-07T13:02:07.329Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4082 14:04:16.18M 2015-10-07T13:02:07.534Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.779 1504.4063 14:04:16.38M 2015-10-07T13:02:07.734Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4075 14:04:16.58M 2015-10-07T13:02:07.934Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4098 14:04:16.78M 2015-10-07T13:02:08.139Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4109 14:04:16.97M 2015-10-07T13:02:08.346Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4105 14:04:17.19M 2015-10-07T13:02:08.544Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4113 14:04:17.39M 2015-10-07T13:02:08.770Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4117 14:04:17.59M 2015-10-07T13:02:08.954Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 14:04:17.81M 2015-10-07T13:02:09.154Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4126 14:04:18.01M 2015-10-07T13:02:09.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4113 14:04:18.21M 2015-10-07T13:02:09.559Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4102 14:04:18.40M 2015-10-07T13:02:09.764Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4093 14:04:18.60M 2015-10-07T13:02:09.969Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 14:04:18.81M 2015-10-07T13:02:10.169Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4076 14:04:19.02M 2015-10-07T13:02:10.374Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:04:19.22M 2015-10-07T13:02:10.579Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.787 1504.4099 14:04:19.42M 2015-10-07T13:02:10.779Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4113 14:04:19.62M 2015-10-07T13:02:10.984Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4114 14:04:19.82M 2015-10-07T13:02:11.184Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 14:04:20.04M 2015-10-07T13:02:11.389Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.791 1504.4160 14:04:20.23M 2015-10-07T13:02:11.590Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4128 14:04:20.44M 2015-10-07T13:02:11.794Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4125 14:04:20.63M 2015-10-07T13:02:11.999Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4125 14:04:20.83M 2015-10-07T13:02:12.199Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.780 1504.4044 14:04:21.05M 2015-10-07T13:02:12.405Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.780 1504.4048 14:04:21.25M 2015-10-07T13:02:12.610Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4042 14:04:21.45M 2015-10-07T13:02:12.810Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4084 14:04:21.65M 2015-10-07T13:02:13.015Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.779 1504.4094 14:04:21.85M 2015-10-07T13:02:13.230Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4094 14:04:22.07M 2015-10-07T13:02:13.419Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4103 14:04:22.28M 2015-10-07T13:02:13.625Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:04:22.47M 2015-10-07T13:02:13.825Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:04:22.67M 2015-10-07T13:02:14.024Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4147 14:04:22.86M 2015-10-07T13:02:14.235Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4159 14:04:23.08M 2015-10-07T13:02:14.435Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.945 34.788 1504.4152 14:04:23.28M 2015-10-07T13:02:14.639Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4148 14:04:23.48M 2015-10-07T13:02:14.866Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4149 14:04:23.68M 2015-10-07T13:02:15.044Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4105 14:04:23.88M 2015-10-07T13:02:15.245Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4089 14:04:24.10M 2015-10-07T13:02:15.450Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4077 14:04:24.30M 2015-10-07T13:02:15.650Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4048 14:04:24.50M 2015-10-07T13:02:15.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.783 1504.4028 14:04:24.69M 2015-10-07T13:02:16.059Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:04:24.89M 2015-10-07T13:02:16.265Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4027 14:04:25.11M 2015-10-07T13:02:16.465Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4030 14:04:25.31M 2015-10-07T13:02:16.706Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4113 14:04:25.51M 2015-10-07T13:02:16.873Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:04:25.71M 2015-10-07T13:02:17.075Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4111 14:04:25.91M 2015-10-07T13:02:17.275Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 14:04:26.13M 2015-10-07T13:02:17.480Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4120 14:04:26.33M 2015-10-07T13:02:17.700Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4121 14:04:26.53M 2015-10-07T13:02:17.890Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4120 14:04:26.74M 2015-10-07T13:02:18.090Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:04:26.93M 2015-10-07T13:02:18.295Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 14:04:27.14M 2015-10-07T13:02:18.495Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4127 14:04:27.34M 2015-10-07T13:02:18.700Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4161 14:04:27.54M 2015-10-07T13:02:18.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4163 14:04:27.74M 2015-10-07T13:02:19.105Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.792 1504.4156 14:04:27.94M 2015-10-07T13:02:19.310Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4147 14:04:28.16M 2015-10-07T13:02:19.510Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4141 14:04:28.36M 2015-10-07T13:02:19.715Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4125 14:04:28.55M 2015-10-07T13:02:19.915Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4124 14:04:28.75M 2015-10-07T13:02:20.120Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4111 14:04:28.95M 2015-10-07T13:02:20.320Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4116 14:04:29.17M 2015-10-07T13:02:20.525Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4084 14:04:29.37M 2015-10-07T13:02:20.730Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4081 14:04:29.57M 2015-10-07T13:02:20.935Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4076 14:04:29.77M 2015-10-07T13:02:21.135Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4072 14:04:29.97M 2015-10-07T13:02:21.335Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4064 14:04:30.19M 2015-10-07T13:02:21.540Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:04:30.39M 2015-10-07T13:02:21.745Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4069 14:04:30.58M 2015-10-07T13:02:21.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4065 14:04:30.78M 2015-10-07T13:02:22.165Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4063 14:04:31.00M 2015-10-07T13:02:22.350Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:04:31.22M 2015-10-07T13:02:22.555Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 14:04:31.40M 2015-10-07T13:02:22.760Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4069 14:04:31.60M 2015-10-07T13:02:22.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4076 14:04:31.80M 2015-10-07T13:02:23.165Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4073 14:04:32.02M 2015-10-07T13:02:23.365Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:04:32.22M 2015-10-07T13:02:23.570Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4078 14:04:32.41M 2015-10-07T13:02:23.775Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4087 14:04:32.61M 2015-10-07T13:02:23.975Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 14:04:32.81M 2015-10-07T13:02:24.180Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4110 14:04:33.03M 2015-10-07T13:02:24.386Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4108 14:04:33.23M 2015-10-07T13:02:24.585Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4097 14:04:33.43M 2015-10-07T13:02:24.790Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4102 14:04:33.63M 2015-10-07T13:02:24.995Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:04:33.83M 2015-10-07T13:02:25.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4063 14:04:34.05M 2015-10-07T13:02:25.395Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4054 14:04:34.25M 2015-10-07T13:02:25.600Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.786 1504.4042 14:04:34.44M 2015-10-07T13:02:25.805Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4042 14:04:34.65M 2015-10-07T13:02:26.005Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4063 14:04:34.85M 2015-10-07T13:02:26.210Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4064 14:04:35.06M 2015-10-07T13:02:26.415Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4077 14:04:35.26M 2015-10-07T13:02:26.635Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4076 14:04:35.46M 2015-10-07T13:02:26.820Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4089 14:04:35.68M 2015-10-07T13:02:27.020Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4081 14:04:35.86M 2015-10-07T13:02:27.225Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4065 14:04:36.08M 2015-10-07T13:02:27.425Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.789 1504.4061 14:04:36.27M 2015-10-07T13:02:27.630Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4060 14:04:36.47M 2015-10-07T13:02:27.835Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4049 14:04:36.67M 2015-10-07T13:02:28.040Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4039 14:04:36.87M 2015-10-07T13:02:28.240Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4033 14:04:37.09M 2015-10-07T13:02:28.445Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4023 14:04:37.29M 2015-10-07T13:02:28.645Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.793 1504.4138 14:04:37.49M 2015-10-07T13:02:28.850Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.794 1504.4146 14:04:37.69M 2015-10-07T13:02:29.055Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4158 14:04:37.89M 2015-10-07T13:02:29.266Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.795 1504.4171 14:04:38.11M 2015-10-07T13:02:29.460Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4160 14:04:38.31M 2015-10-07T13:02:29.660Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4171 14:04:38.51M 2015-10-07T13:02:29.865Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4178 14:04:38.70M 2015-10-07T13:02:30.065Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4192 14:04:38.90M 2015-10-07T13:02:30.270Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.795 1504.4189 14:04:39.12M 2015-10-07T13:02:30.475Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4180 14:04:39.32M 2015-10-07T13:02:30.675Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4070 14:04:39.52M 2015-10-07T13:02:30.880Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:04:39.72M 2015-10-07T13:02:31.100Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4064 14:04:39.92M 2015-10-07T13:02:31.285Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4050 14:04:40.15M 2015-10-07T13:02:31.490Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:04:40.33M 2015-10-07T13:02:31.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3978 14:04:40.54M 2015-10-07T13:02:31.895Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3979 14:04:40.73M 2015-10-07T13:02:32.106Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4053 14:04:40.93M 2015-10-07T13:02:32.300Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4063 14:04:41.15M 2015-10-07T13:02:32.505Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4081 14:04:41.35M 2015-10-07T13:02:32.746Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4094 14:04:41.55M 2015-10-07T13:02:32.910Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4097 14:04:41.75M 2015-10-07T13:02:33.146Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:04:41.95M 2015-10-07T13:02:33.315Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4133 14:04:42.17M 2015-10-07T13:02:33.520Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4128 14:04:42.37M 2015-10-07T13:02:33.720Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4142 14:04:42.57M 2015-10-07T13:02:33.926Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.793 1504.4136 14:04:42.76M 2015-10-07T13:02:34.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4149 14:04:42.96M 2015-10-07T13:02:34.330Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.795 1504.4149 14:04:43.18M 2015-10-07T13:02:34.536Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4149 14:04:43.38M 2015-10-07T13:02:34.736Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.950 34.795 1504.4150 14:04:43.58M 2015-10-07T13:02:34.941Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.950 34.796 1504.4155 14:04:43.78M 2015-10-07T13:02:35.145Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.951 34.797 1504.4159 14:04:44.00M 2015-10-07T13:02:35.345Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.951 34.797 1504.4155 14:04:44.20M 2015-10-07T13:02:35.565Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.796 1504.4156 14:04:44.40M 2015-10-07T13:02:35.750Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.950 34.795 1504.4152 14:04:44.61M 2015-10-07T13:02:35.955Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.794 1504.4141 14:04:44.79M 2015-10-07T13:02:36.155Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.794 1504.4138 14:04:45.01M 2015-10-07T13:02:36.360Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4128 14:04:45.21M 2015-10-07T13:02:36.566Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4116 14:04:45.41M 2015-10-07T13:02:36.766Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4105 14:04:45.61M 2015-10-07T13:02:36.971Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4099 14:04:45.81M 2015-10-07T13:02:37.171Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4103 14:04:46.03M 2015-10-07T13:02:37.380Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4116 14:04:46.22M 2015-10-07T13:02:37.581Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4125 14:04:46.43M 2015-10-07T13:02:37.786Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.793 1504.4130 14:04:46.62M 2015-10-07T13:02:37.986Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.792 1504.4122 14:04:46.82M 2015-10-07T13:02:38.186Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 14:04:47.04M 2015-10-07T13:02:38.391Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4116 14:04:47.24M 2015-10-07T13:02:38.596Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 14:04:47.44M 2015-10-07T13:02:38.796Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4115 14:04:47.64M 2015-10-07T13:02:39.027Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4117 14:04:47.84M 2015-10-07T13:02:39.206Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.790 1504.4126 14:04:48.06M 2015-10-07T13:02:39.406Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:04:48.26M 2015-10-07T13:02:39.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4149 14:04:48.46M 2015-10-07T13:02:39.816Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 14:04:48.65M 2015-10-07T13:02:40.031Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4167 14:04:48.85M 2015-10-07T13:02:40.216Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4167 14:04:49.09M 2015-10-07T13:02:40.421Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4166 14:04:49.27M 2015-10-07T13:02:40.626Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 14:04:49.47M 2015-10-07T13:02:40.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4152 14:04:49.67M 2015-10-07T13:02:41.026Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 14:04:49.87M 2015-10-07T13:02:41.231Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4150 14:04:50.08M 2015-10-07T13:02:41.436Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 14:04:50.29M 2015-10-07T13:02:41.641Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4165 14:04:50.48M 2015-10-07T13:02:41.846Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.793 1504.4160 14:04:50.68M 2015-10-07T13:02:42.046Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4160 14:04:50.88M 2015-10-07T13:02:42.251Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4131 14:04:51.10M 2015-10-07T13:02:42.456Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4120 14:04:51.30M 2015-10-07T13:02:42.656Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.793 1504.4121 14:04:51.50M 2015-10-07T13:02:42.861Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.948 34.793 1504.4116 14:04:51.70M 2015-10-07T13:02:43.061Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4072 14:04:51.90M 2015-10-07T13:02:43.266Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4064 14:04:52.12M 2015-10-07T13:02:43.466Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4060 14:04:52.32M 2015-10-07T13:02:43.671Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4049 14:04:52.52M 2015-10-07T13:02:43.872Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4080 14:04:52.71M 2015-10-07T13:02:44.076Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4091 14:04:52.91M 2015-10-07T13:02:44.281Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4103 14:04:53.13M 2015-10-07T13:02:44.501Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4086 14:04:53.33M 2015-10-07T13:02:44.706Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4086 14:04:53.55M 2015-10-07T13:02:44.886Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4083 14:04:53.73M 2015-10-07T13:02:45.091Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4081 14:04:53.93M 2015-10-07T13:02:45.296Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4076 14:04:54.15M 2015-10-07T13:02:45.496Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4069 14:04:54.35M 2015-10-07T13:02:45.706Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 14:04:54.54M 2015-10-07T13:02:45.906Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4080 14:04:54.74M 2015-10-07T13:02:46.106Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4063 14:04:54.94M 2015-10-07T13:02:46.311Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 14:04:55.16M 2015-10-07T13:02:46.511Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4104 14:04:55.36M 2015-10-07T13:02:46.716Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:04:55.56M 2015-10-07T13:02:46.921Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4110 14:04:55.76M 2015-10-07T13:02:47.121Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4108 14:04:55.96M 2015-10-07T13:02:47.321Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4113 14:04:56.18M 2015-10-07T13:02:47.531Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4113 14:04:56.37M 2015-10-07T13:02:47.731Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4104 14:04:56.58M 2015-10-07T13:02:47.936Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.791 1504.4111 14:04:56.77M 2015-10-07T13:02:48.136Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.946 34.791 1504.4116 14:04:56.97M 2015-10-07T13:02:48.341Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4126 14:04:57.19M 2015-10-07T13:02:48.546Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.946 34.791 1504.4131 14:04:57.39M 2015-10-07T13:02:48.741Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.945 34.791 1504.4117 14:04:57.59M 2015-10-07T13:02:48.966Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.945 34.791 1504.4124 14:04:57.78M 2015-10-07T13:02:49.151Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.946 34.792 1504.4131 14:04:58.02M 2015-10-07T13:02:49.356Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.946 34.792 1504.4121 14:04:58.21M 2015-10-07T13:02:49.556Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.948 34.794 1504.4143 14:04:58.41M 2015-10-07T13:02:49.761Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.948 34.794 1504.4138 14:04:58.60M 2015-10-07T13:02:49.966Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.949 34.794 1504.4152 14:04:58.80M 2015-10-07T13:02:50.166Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.949 34.795 1504.4159 14:04:59.02M 2015-10-07T13:02:50.366Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.949 34.795 1504.4161 14:04:59.22M 2015-10-07T13:02:50.576Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.949 34.794 1504.4152 14:04:59.42M 2015-10-07T13:02:50.776Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.793 1504.4137 14:04:59.62M 2015-10-07T13:02:50.981Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.947 34.793 1504.4136 14:04:59.82M 2015-10-07T13:02:51.181Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.947 34.792 1504.4132 14:05:00.04M 2015-10-07T13:02:51.386Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.946 34.792 1504.4125 14:05:00.24M 2015-10-07T13:02:51.586Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.946 34.792 1504.4122 14:05:00.44M 2015-10-07T13:02:51.791Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4121 14:05:00.63M 2015-10-07T13:02:51.996Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4116 14:05:00.83M 2015-10-07T13:02:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4121 14:05:01.05M 2015-10-07T13:02:52.401Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:05:01.25M 2015-10-07T13:02:52.601Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4106 14:05:01.45M 2015-10-07T13:02:52.806Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4099 14:05:01.65M 2015-10-07T13:02:53.006Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4086 14:05:01.85M 2015-10-07T13:02:53.211Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.950 34.795 1504.4150 14:05:02.06M 2015-10-07T13:02:53.431Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.794 1504.4150 14:05:02.26M 2015-10-07T13:02:53.621Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4156 14:05:02.48M 2015-10-07T13:02:53.821Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4143 14:05:02.66M 2015-10-07T13:02:54.026Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4031 14:05:02.86M 2015-10-07T13:02:54.231Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4023 14:05:03.08M 2015-10-07T13:02:54.431Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4052 14:05:03.28M 2015-10-07T13:02:54.666Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.954 34.799 1504.4181 14:05:03.48M 2015-10-07T13:02:54.836Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.953 34.798 1504.4169 14:05:03.68M 2015-10-07T13:02:55.041Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.953 34.797 1504.4167 14:05:03.88M 2015-10-07T13:02:55.241Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.952 34.797 1504.4164 14:05:04.10M 2015-10-07T13:02:55.446Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.952 34.797 1504.4164 14:05:04.30M 2015-10-07T13:02:55.651Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.951 34.796 1504.4158 14:05:04.49M 2015-10-07T13:02:55.851Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4052 14:05:04.69M 2015-10-07T13:02:56.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4043 14:05:04.89M 2015-10-07T13:02:56.256Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4032 14:05:05.11M 2015-10-07T13:02:56.461Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4036 14:05:05.31M 2015-10-07T13:02:56.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4050 14:05:05.51M 2015-10-07T13:02:56.867Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4061 14:05:05.71M 2015-10-07T13:02:57.072Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4084 14:05:05.91M 2015-10-07T13:02:57.272Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4091 14:05:06.13M 2015-10-07T13:02:57.476Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 14:05:06.33M 2015-10-07T13:02:57.681Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4131 14:05:06.52M 2015-10-07T13:02:57.901Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4075 14:05:06.72M 2015-10-07T13:02:58.087Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4110 14:05:06.94M 2015-10-07T13:02:58.287Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4120 14:05:07.14M 2015-10-07T13:02:58.492Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4114 14:05:07.34M 2015-10-07T13:02:58.697Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:05:07.54M 2015-10-07T13:02:58.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4164 14:05:07.74M 2015-10-07T13:02:59.106Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4180 14:05:07.94M 2015-10-07T13:02:59.301Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4197 14:05:08.15M 2015-10-07T13:02:59.506Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4214 14:05:08.35M 2015-10-07T13:02:59.712Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.952 34.796 1504.4229 14:05:08.56M 2015-10-07T13:02:59.911Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.953 34.796 1504.4235 14:05:08.75M 2015-10-07T13:03:00.146Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.954 34.798 1504.4247 14:05:08.95M 2015-10-07T13:03:00.322Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.955 34.798 1504.4252 14:05:09.17M 2015-10-07T13:03:00.522Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4192 14:05:09.37M 2015-10-07T13:03:00.727Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.794 1504.4193 14:05:09.57M 2015-10-07T13:03:00.927Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.948 34.793 1504.4176 14:05:09.77M 2015-10-07T13:03:01.131Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4159 14:05:09.97M 2015-10-07T13:03:01.332Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4170 14:05:10.19M 2015-10-07T13:03:01.537Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.789 1504.4169 14:05:10.38M 2015-10-07T13:03:01.742Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4144 14:05:10.58M 2015-10-07T13:03:01.942Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4142 14:05:10.78M 2015-10-07T13:03:02.147Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.952 34.795 1504.4237 14:05:11.00M 2015-10-07T13:03:02.367Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.794 1504.4224 14:05:11.20M 2015-10-07T13:03:02.552Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.792 1504.4220 14:05:11.42M 2015-10-07T13:03:02.757Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.949 34.791 1504.4218 14:05:11.60M 2015-10-07T13:03:02.957Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4077 14:05:11.80M 2015-10-07T13:03:03.162Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.781 1504.4065 14:05:12.01M 2015-10-07T13:03:03.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4049 14:05:12.21M 2015-10-07T13:03:03.567Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4130 14:05:12.42M 2015-10-07T13:03:03.772Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4136 14:05:12.61M 2015-10-07T13:03:03.986Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4114 14:05:12.81M 2015-10-07T13:03:04.177Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:05:13.03M 2015-10-07T13:03:04.382Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4084 14:05:13.23M 2015-10-07T13:03:04.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4089 14:05:13.43M 2015-10-07T13:03:04.787Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4106 14:05:13.63M 2015-10-07T13:03:04.990Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4114 14:05:13.83M 2015-10-07T13:03:05.226Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4127 14:05:14.05M 2015-10-07T13:03:05.392Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4144 14:05:14.25M 2015-10-07T13:03:05.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4167 14:05:14.44M 2015-10-07T13:03:05.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4182 14:05:14.64M 2015-10-07T13:03:06.002Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4194 14:05:14.84M 2015-10-07T13:03:06.207Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4084 14:05:15.06M 2015-10-07T13:03:06.412Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4080 14:05:15.26M 2015-10-07T13:03:06.617Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4082 14:05:15.46M 2015-10-07T13:03:06.832Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.776 1504.4027 14:05:15.66M 2015-10-07T13:03:07.017Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.777 1504.4039 14:05:15.87M 2015-10-07T13:03:07.222Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.778 1504.4065 14:05:16.08M 2015-10-07T13:03:07.427Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.778 1504.4075 14:05:16.27M 2015-10-07T13:03:07.627Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.777 1504.4070 14:05:16.47M 2015-10-07T13:03:07.832Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.779 1504.4089 14:05:16.67M 2015-10-07T13:03:08.037Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.937 34.779 1504.4097 14:05:16.87M 2015-10-07T13:03:08.237Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.790 1504.4226 14:05:17.09M 2015-10-07T13:03:08.442Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.950 34.791 1504.4230 14:05:17.29M 2015-10-07T13:03:08.642Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.950 34.792 1504.4233 14:05:17.49M 2015-10-07T13:03:08.847Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.950 34.792 1504.4221 14:05:17.69M 2015-10-07T13:03:09.047Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.948 34.791 1504.4203 14:05:17.89M 2015-10-07T13:03:09.252Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.790 1504.4186 14:05:18.11M 2015-10-07T13:03:09.457Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4169 14:05:18.30M 2015-10-07T13:03:09.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 14:05:18.51M 2015-10-07T13:03:09.862Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4181 14:05:18.70M 2015-10-07T13:03:10.067Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4175 14:05:18.90M 2015-10-07T13:03:10.270Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4180 14:05:19.12M 2015-10-07T13:03:10.472Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4225 14:05:19.32M 2015-10-07T13:03:10.677Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.796 1504.4233 14:05:19.52M 2015-10-07T13:03:10.872Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4088 14:05:19.72M 2015-10-07T13:03:11.082Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4165 14:05:19.91M 2015-10-07T13:03:11.302Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4172 14:05:20.14M 2015-10-07T13:03:11.487Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4169 14:05:20.35M 2015-10-07T13:03:11.687Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.787 1504.4148 14:05:20.53M 2015-10-07T13:03:11.892Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4137 14:05:20.73M 2015-10-07T13:03:12.097Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4144 14:05:20.93M 2015-10-07T13:03:12.297Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4137 14:05:21.15M 2015-10-07T13:03:12.502Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:05:21.35M 2015-10-07T13:03:12.702Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.793 1504.4188 14:05:21.55M 2015-10-07T13:03:12.908Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4132 14:05:21.75M 2015-10-07T13:03:13.109Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 14:05:21.95M 2015-10-07T13:03:13.312Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4111 14:05:22.16M 2015-10-07T13:03:13.517Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4113 14:05:22.36M 2015-10-07T13:03:13.717Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4185 14:05:22.56M 2015-10-07T13:03:13.922Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4196 14:05:22.76M 2015-10-07T13:03:14.127Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.797 1504.4196 14:05:22.96M 2015-10-07T13:03:14.327Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.953 34.797 1504.4194 14:05:23.18M 2015-10-07T13:03:14.527Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4192 14:05:23.38M 2015-10-07T13:03:14.732Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4088 14:05:23.58M 2015-10-07T13:03:14.937Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:05:23.78M 2015-10-07T13:03:15.142Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4061 14:05:24.00M 2015-10-07T13:03:15.342Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4058 14:05:24.20M 2015-10-07T13:03:15.547Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4050 14:05:24.39M 2015-10-07T13:03:15.767Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4031 14:05:24.59M 2015-10-07T13:03:15.986Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4087 14:05:24.81M 2015-10-07T13:03:16.186Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4103 14:05:25.01M 2015-10-07T13:03:16.357Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4119 14:05:25.21M 2015-10-07T13:03:16.562Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4135 14:05:25.41M 2015-10-07T13:03:16.767Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4138 14:05:25.61M 2015-10-07T13:03:16.967Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4142 14:05:25.81M 2015-10-07T13:03:17.172Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.952 34.797 1504.4213 14:05:26.03M 2015-10-07T13:03:17.372Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4166 14:05:26.23M 2015-10-07T13:03:17.577Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4152 14:05:26.43M 2015-10-07T13:03:17.782Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4137 14:05:26.62M 2015-10-07T13:03:17.982Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4131 14:05:26.82M 2015-10-07T13:03:18.189Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4049 14:05:27.04M 2015-10-07T13:03:18.392Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4038 14:05:27.24M 2015-10-07T13:03:18.588Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4083 14:05:27.44M 2015-10-07T13:03:18.797Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4095 14:05:27.63M 2015-10-07T13:03:18.997Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4103 14:05:27.84M 2015-10-07T13:03:19.202Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4111 14:05:28.06M 2015-10-07T13:03:19.402Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4108 14:05:28.26M 2015-10-07T13:03:19.607Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4053 14:05:28.45M 2015-10-07T13:03:19.807Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4059 14:05:28.65M 2015-10-07T13:03:20.012Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4059 14:05:28.85M 2015-10-07T13:03:20.232Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:05:29.07M 2015-10-07T13:03:20.417Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 14:05:29.28M 2015-10-07T13:03:20.622Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 14:05:29.47M 2015-10-07T13:03:20.833Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:05:29.67M 2015-10-07T13:03:21.028Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 14:05:29.87M 2015-10-07T13:03:21.232Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4095 14:05:30.08M 2015-10-07T13:03:21.432Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4104 14:05:30.28M 2015-10-07T13:03:21.637Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4110 14:05:30.48M 2015-10-07T13:03:21.837Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4089 14:05:30.68M 2015-10-07T13:03:22.042Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4097 14:05:30.88M 2015-10-07T13:03:22.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4106 14:05:31.10M 2015-10-07T13:03:22.448Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4092 14:05:31.30M 2015-10-07T13:03:22.652Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.785 1504.4081 14:05:31.50M 2015-10-07T13:03:22.852Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4067 14:05:31.70M 2015-10-07T13:03:23.058Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4064 14:05:31.89M 2015-10-07T13:03:23.263Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4056 14:05:32.11M 2015-10-07T13:03:23.466Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4061 14:05:32.31M 2015-10-07T13:03:23.669Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4063 14:05:32.51M 2015-10-07T13:03:23.868Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4065 14:05:32.71M 2015-10-07T13:03:24.073Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4060 14:05:32.91M 2015-10-07T13:03:24.278Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4063 14:05:33.13M 2015-10-07T13:03:24.478Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 14:05:33.33M 2015-10-07T13:03:24.703Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 14:05:33.53M 2015-10-07T13:03:24.888Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4104 14:05:33.74M 2015-10-07T13:03:25.088Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4114 14:05:33.93M 2015-10-07T13:03:25.288Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4124 14:05:34.14M 2015-10-07T13:03:25.493Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4142 14:05:34.34M 2015-10-07T13:03:25.698Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4146 14:05:34.54M 2015-10-07T13:03:25.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4152 14:05:34.74M 2015-10-07T13:03:26.103Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4154 14:05:34.94M 2015-10-07T13:03:26.308Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4154 14:05:35.16M 2015-10-07T13:03:26.508Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4150 14:05:35.36M 2015-10-07T13:03:26.713Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4159 14:05:35.56M 2015-10-07T13:03:26.918Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4144 14:05:35.76M 2015-10-07T13:03:27.118Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4144 14:05:35.96M 2015-10-07T13:03:27.323Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:05:36.17M 2015-10-07T13:03:27.523Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4121 14:05:36.37M 2015-10-07T13:03:27.728Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4100 14:05:36.57M 2015-10-07T13:03:27.946Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4088 14:05:36.77M 2015-10-07T13:03:28.133Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4078 14:05:36.97M 2015-10-07T13:03:28.333Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4117 14:05:37.19M 2015-10-07T13:03:28.538Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4114 14:05:37.39M 2015-10-07T13:03:28.743Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4109 14:05:37.59M 2015-10-07T13:03:28.949Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:05:37.79M 2015-10-07T13:03:29.168Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4104 14:05:38.01M 2015-10-07T13:03:29.353Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4106 14:05:38.22M 2015-10-07T13:03:29.553Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4094 14:05:38.40M 2015-10-07T13:03:29.758Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4094 14:05:38.60M 2015-10-07T13:03:29.963Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4089 14:05:38.80M 2015-10-07T13:03:30.163Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4080 14:05:39.02M 2015-10-07T13:03:30.363Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4111 14:05:39.22M 2015-10-07T13:03:30.568Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4122 14:05:39.42M 2015-10-07T13:03:30.773Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4136 14:05:39.62M 2015-10-07T13:03:30.978Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4153 14:05:39.82M 2015-10-07T13:03:31.183Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4166 14:05:40.03M 2015-10-07T13:03:31.383Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4143 14:05:40.24M 2015-10-07T13:03:31.583Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 14:05:40.43M 2015-10-07T13:03:31.788Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4170 14:05:40.63M 2015-10-07T13:03:32.026Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 14:05:40.83M 2015-10-07T13:03:32.193Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4158 14:05:41.05M 2015-10-07T13:03:32.398Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4147 14:05:41.25M 2015-10-07T13:03:32.598Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4153 14:05:41.45M 2015-10-07T13:03:32.803Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4153 14:05:41.65M 2015-10-07T13:03:33.003Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:05:41.85M 2015-10-07T13:03:33.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4132 14:05:42.06M 2015-10-07T13:03:33.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 14:05:42.26M 2015-10-07T13:03:33.633Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:05:42.46M 2015-10-07T13:03:33.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4105 14:05:42.68M 2015-10-07T13:03:34.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:05:42.86M 2015-10-07T13:03:34.223Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 14:05:43.08M 2015-10-07T13:03:34.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4087 14:05:43.28M 2015-10-07T13:03:34.631Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4081 14:05:43.48M 2015-10-07T13:03:34.833Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4075 14:05:43.68M 2015-10-07T13:03:35.038Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4080 14:05:43.88M 2015-10-07T13:03:35.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:05:44.10M 2015-10-07T13:03:35.443Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4100 14:05:44.29M 2015-10-07T13:03:35.643Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 14:05:44.49M 2015-10-07T13:03:35.848Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 14:05:44.69M 2015-10-07T13:03:36.053Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4120 14:05:44.89M 2015-10-07T13:03:36.258Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 14:05:45.11M 2015-10-07T13:03:36.458Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4110 14:05:45.31M 2015-10-07T13:03:36.663Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4106 14:05:45.51M 2015-10-07T13:03:36.863Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4105 14:05:45.71M 2015-10-07T13:03:37.100Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 14:05:45.90M 2015-10-07T13:03:37.271Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4122 14:05:46.12M 2015-10-07T13:03:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4133 14:05:46.32M 2015-10-07T13:03:37.678Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4135 14:05:46.52M 2015-10-07T13:03:37.878Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 14:05:46.72M 2015-10-07T13:03:38.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4150 14:05:46.92M 2015-10-07T13:03:38.283Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:05:47.15M 2015-10-07T13:03:38.488Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 14:05:47.34M 2015-10-07T13:03:38.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4064 14:05:47.54M 2015-10-07T13:03:38.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:05:47.74M 2015-10-07T13:03:39.098Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4036 14:05:47.94M 2015-10-07T13:03:39.298Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4028 14:05:48.15M 2015-10-07T13:03:39.503Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4034 14:05:48.35M 2015-10-07T13:03:39.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4027 14:05:48.55M 2015-10-07T13:03:39.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 14:05:48.75M 2015-10-07T13:03:40.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.780 1504.4010 14:05:48.95M 2015-10-07T13:03:40.313Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4004 14:05:49.17M 2015-10-07T13:03:40.518Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4004 14:05:49.37M 2015-10-07T13:03:40.723Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.780 1504.4009 14:05:49.57M 2015-10-07T13:03:40.928Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3975 14:05:49.77M 2015-10-07T13:03:41.128Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4043 14:05:49.97M 2015-10-07T13:03:41.333Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4058 14:05:50.18M 2015-10-07T13:03:41.533Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4064 14:05:50.38M 2015-10-07T13:03:41.733Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4142 14:05:50.58M 2015-10-07T13:03:41.938Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4142 14:05:50.78M 2015-10-07T13:03:42.143Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4153 14:05:51.00M 2015-10-07T13:03:42.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 14:05:51.20M 2015-10-07T13:03:42.568Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:05:51.40M 2015-10-07T13:03:42.753Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4048 14:05:51.62M 2015-10-07T13:03:42.954Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4061 14:05:51.80M 2015-10-07T13:03:43.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 14:05:52.01M 2015-10-07T13:03:43.363Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4100 14:05:52.21M 2015-10-07T13:03:43.563Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4131 14:05:52.41M 2015-10-07T13:03:43.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4045 14:05:52.61M 2015-10-07T13:03:43.968Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:05:52.81M 2015-10-07T13:03:44.173Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4095 14:05:53.03M 2015-10-07T13:03:44.378Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4198 14:05:53.23M 2015-10-07T13:03:44.587Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4161 14:05:53.43M 2015-10-07T13:03:44.778Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:05:53.62M 2015-10-07T13:03:44.983Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4128 14:05:53.82M 2015-10-07T13:03:45.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4114 14:05:54.04M 2015-10-07T13:03:45.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4126 14:05:54.24M 2015-10-07T13:03:45.593Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4137 14:05:54.44M 2015-10-07T13:03:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4147 14:05:54.64M 2015-10-07T13:03:45.998Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 14:05:54.84M 2015-10-07T13:03:46.203Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4158 14:05:55.06M 2015-10-07T13:03:46.403Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4160 14:05:55.26M 2015-10-07T13:03:46.609Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4170 14:05:55.46M 2015-10-07T13:03:46.813Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4182 14:05:55.65M 2015-10-07T13:03:47.034Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.794 1504.4177 14:05:55.86M 2015-10-07T13:03:47.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4174 14:05:56.09M 2015-10-07T13:03:47.424Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4160 14:05:56.27M 2015-10-07T13:03:47.624Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4158 14:05:56.47M 2015-10-07T13:03:47.833Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4160 14:05:56.67M 2015-10-07T13:03:48.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4170 14:05:56.87M 2015-10-07T13:03:48.234Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4178 14:05:57.09M 2015-10-07T13:03:48.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 14:05:57.29M 2015-10-07T13:03:48.639Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4167 14:05:57.49M 2015-10-07T13:03:48.844Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4163 14:05:57.69M 2015-10-07T13:03:49.044Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4160 14:05:57.89M 2015-10-07T13:03:49.244Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4154 14:05:58.10M 2015-10-07T13:03:49.454Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4156 14:05:58.30M 2015-10-07T13:03:49.654Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4154 14:05:58.50M 2015-10-07T13:03:49.859Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4144 14:05:58.70M 2015-10-07T13:03:50.059Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4146 14:05:58.90M 2015-10-07T13:03:50.264Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 14:05:59.12M 2015-10-07T13:03:50.464Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 14:05:59.32M 2015-10-07T13:03:50.669Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4130 14:05:59.52M 2015-10-07T13:03:50.874Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4136 14:05:59.72M 2015-10-07T13:03:51.079Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4104 14:05:59.92M 2015-10-07T13:03:51.279Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.779 1504.4010 14:06:00.14M 2015-10-07T13:03:51.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 14:06:00.33M 2015-10-07T13:03:51.684Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4063 14:06:00.55M 2015-10-07T13:03:51.889Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:06:00.73M 2015-10-07T13:03:52.094Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:06:00.93M 2015-10-07T13:03:52.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4076 14:06:01.15M 2015-10-07T13:03:52.499Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:06:01.35M 2015-10-07T13:03:52.699Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4072 14:06:01.55M 2015-10-07T13:03:52.906Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4114 14:06:01.74M 2015-10-07T13:03:53.104Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4113 14:06:01.94M 2015-10-07T13:03:53.310Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 14:06:02.16M 2015-10-07T13:03:53.514Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:06:02.36M 2015-10-07T13:03:53.714Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4064 14:06:02.56M 2015-10-07T13:03:53.919Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4049 14:06:02.76M 2015-10-07T13:03:54.119Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4042 14:06:02.96M 2015-10-07T13:03:54.324Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4049 14:06:03.18M 2015-10-07T13:03:54.529Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4039 14:06:03.38M 2015-10-07T13:03:54.746Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4039 14:06:03.58M 2015-10-07T13:03:54.934Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.937 34.782 1504.4056 14:06:03.78M 2015-10-07T13:03:55.139Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.937 34.783 1504.4050 14:06:03.97M 2015-10-07T13:03:55.339Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4048 14:06:04.19M 2015-10-07T13:03:55.544Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4050 14:06:04.39M 2015-10-07T13:03:55.744Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4048 14:06:04.59M 2015-10-07T13:03:55.969Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4047 14:06:04.79M 2015-10-07T13:03:56.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4102 14:06:05.03M 2015-10-07T13:03:56.354Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4103 14:06:05.21M 2015-10-07T13:03:56.559Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4105 14:06:05.41M 2015-10-07T13:03:56.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4106 14:06:05.61M 2015-10-07T13:03:56.964Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4117 14:06:05.81M 2015-10-07T13:03:57.169Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4113 14:06:06.03M 2015-10-07T13:03:57.369Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4110 14:06:06.22M 2015-10-07T13:03:57.586Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4125 14:06:06.42M 2015-10-07T13:03:57.774Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4128 14:06:06.62M 2015-10-07T13:03:57.974Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4116 14:06:06.82M 2015-10-07T13:03:58.179Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4108 14:06:07.04M 2015-10-07T13:03:58.384Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 14:06:07.24M 2015-10-07T13:03:58.584Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4100 14:06:07.44M 2015-10-07T13:03:58.789Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4038 14:06:07.63M 2015-10-07T13:03:58.994Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4032 14:06:07.84M 2015-10-07T13:03:59.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4020 14:06:08.05M 2015-10-07T13:03:59.399Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.780 1504.4010 14:06:08.25M 2015-10-07T13:03:59.599Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4008 14:06:08.45M 2015-10-07T13:03:59.804Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 14:06:08.65M 2015-10-07T13:04:00.009Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4001 14:06:08.85M 2015-10-07T13:04:00.209Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 14:06:09.07M 2015-10-07T13:04:00.434Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4069 14:06:09.27M 2015-10-07T13:04:00.614Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4104 14:06:09.48M 2015-10-07T13:04:00.819Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4095 14:06:09.66M 2015-10-07T13:04:01.024Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4084 14:06:09.86M 2015-10-07T13:04:01.229Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4106 14:06:10.08M 2015-10-07T13:04:01.429Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4087 14:06:10.28M 2015-10-07T13:04:01.634Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4089 14:06:10.48M 2015-10-07T13:04:01.839Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4099 14:06:10.68M 2015-10-07T13:04:02.044Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 14:06:10.88M 2015-10-07T13:04:02.244Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4122 14:06:11.10M 2015-10-07T13:04:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4103 14:06:11.30M 2015-10-07T13:04:02.649Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4106 14:06:11.50M 2015-10-07T13:04:02.849Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4109 14:06:11.70M 2015-10-07T13:04:03.054Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4104 14:06:11.89M 2015-10-07T13:04:03.259Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 14:06:12.11M 2015-10-07T13:04:03.464Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4064 14:06:12.31M 2015-10-07T13:04:03.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4037 14:06:12.51M 2015-10-07T13:04:03.870Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4041 14:06:12.71M 2015-10-07T13:04:04.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4059 14:06:12.91M 2015-10-07T13:04:04.269Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4064 14:06:13.13M 2015-10-07T13:04:04.474Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4080 14:06:13.33M 2015-10-07T13:04:04.679Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4099 14:06:13.53M 2015-10-07T13:04:04.899Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:06:13.73M 2015-10-07T13:04:05.084Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4103 14:06:13.94M 2015-10-07T13:04:05.289Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4095 14:06:14.14M 2015-10-07T13:04:05.489Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4119 14:06:14.34M 2015-10-07T13:04:05.694Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:06:14.54M 2015-10-07T13:04:05.894Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4124 14:06:14.74M 2015-10-07T13:04:06.099Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.792 1504.4126 14:06:14.94M 2015-10-07T13:04:06.304Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4110 14:06:15.16M 2015-10-07T13:04:06.504Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.793 1504.4099 14:06:15.36M 2015-10-07T13:04:06.709Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4104 14:06:15.55M 2015-10-07T13:04:06.914Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4114 14:06:15.76M 2015-10-07T13:04:07.147Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4126 14:06:15.96M 2015-10-07T13:04:07.319Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4130 14:06:16.17M 2015-10-07T13:04:07.519Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.947 34.792 1504.4133 14:06:16.37M 2015-10-07T13:04:07.724Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4130 14:06:16.57M 2015-10-07T13:04:07.929Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4124 14:06:16.77M 2015-10-07T13:04:08.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4125 14:06:16.97M 2015-10-07T13:04:08.335Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4120 14:06:17.19M 2015-10-07T13:04:08.535Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:06:17.39M 2015-10-07T13:04:08.740Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:06:17.58M 2015-10-07T13:04:08.944Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4143 14:06:17.78M 2015-10-07T13:04:09.144Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:06:18.00M 2015-10-07T13:04:09.365Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4149 14:06:18.20M 2015-10-07T13:04:09.555Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4166 14:06:18.42M 2015-10-07T13:04:09.754Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4171 14:06:18.60M 2015-10-07T13:04:09.954Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4181 14:06:18.80M 2015-10-07T13:04:10.160Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4133 14:06:19.02M 2015-10-07T13:04:10.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4130 14:06:19.22M 2015-10-07T13:04:10.565Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4131 14:06:19.42M 2015-10-07T13:04:10.770Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4132 14:06:19.62M 2015-10-07T13:04:10.975Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4125 14:06:19.81M 2015-10-07T13:04:11.175Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4106 14:06:20.03M 2015-10-07T13:04:11.380Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 14:06:20.23M 2015-10-07T13:04:11.580Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4093 14:06:20.43M 2015-10-07T13:04:11.785Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4087 14:06:20.63M 2015-10-07T13:04:11.990Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4091 14:06:20.83M 2015-10-07T13:04:12.190Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4094 14:06:21.05M 2015-10-07T13:04:12.390Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4100 14:06:21.25M 2015-10-07T13:04:12.595Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4095 14:06:21.44M 2015-10-07T13:04:12.800Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4093 14:06:21.64M 2015-10-07T13:04:13.000Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 14:06:21.84M 2015-10-07T13:04:13.205Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:06:22.06M 2015-10-07T13:04:13.410Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4115 14:06:22.26M 2015-10-07T13:04:13.626Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4113 14:06:22.46M 2015-10-07T13:04:13.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 14:06:22.66M 2015-10-07T13:04:14.027Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4130 14:06:22.88M 2015-10-07T13:04:14.220Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4133 14:06:23.08M 2015-10-07T13:04:14.425Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4130 14:06:23.28M 2015-10-07T13:04:14.625Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4131 14:06:23.48M 2015-10-07T13:04:14.833Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4137 14:06:23.67M 2015-10-07T13:04:15.035Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4130 14:06:23.87M 2015-10-07T13:04:15.235Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4153 14:06:24.09M 2015-10-07T13:04:15.440Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4143 14:06:24.29M 2015-10-07T13:04:15.645Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4143 14:06:24.49M 2015-10-07T13:04:15.845Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4138 14:06:24.69M 2015-10-07T13:04:16.050Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4131 14:06:24.89M 2015-10-07T13:04:16.255Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4131 14:06:25.11M 2015-10-07T13:04:16.455Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4131 14:06:25.31M 2015-10-07T13:04:16.655Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4130 14:06:25.51M 2015-10-07T13:04:16.860Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 14:06:25.70M 2015-10-07T13:04:17.065Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4121 14:06:25.90M 2015-10-07T13:04:17.270Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4105 14:06:26.12M 2015-10-07T13:04:17.470Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4098 14:06:26.32M 2015-10-07T13:04:17.670Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4083 14:06:26.52M 2015-10-07T13:04:17.875Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4073 14:06:26.72M 2015-10-07T13:04:18.080Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4078 14:06:26.92M 2015-10-07T13:04:18.300Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4032 14:06:27.14M 2015-10-07T13:04:18.485Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4072 14:06:27.35M 2015-10-07T13:04:18.690Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 14:06:27.53M 2015-10-07T13:04:18.895Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4091 14:06:27.73M 2015-10-07T13:04:19.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:06:27.93M 2015-10-07T13:04:19.300Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.789 1504.4116 14:06:28.15M 2015-10-07T13:04:19.495Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4106 14:06:28.35M 2015-10-07T13:04:19.700Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4098 14:06:28.55M 2015-10-07T13:04:19.905Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4087 14:06:28.75M 2015-10-07T13:04:20.110Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4081 14:06:28.95M 2015-10-07T13:04:20.310Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4037 14:06:29.17M 2015-10-07T13:04:20.515Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4037 14:06:29.36M 2015-10-07T13:04:20.720Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4044 14:06:29.57M 2015-10-07T13:04:20.920Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4049 14:06:29.76M 2015-10-07T13:04:21.125Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 14:06:29.96M 2015-10-07T13:04:21.330Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:06:30.18M 2015-10-07T13:04:21.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 14:06:30.38M 2015-10-07T13:04:21.730Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4092 14:06:30.58M 2015-10-07T13:04:21.935Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4098 14:06:30.78M 2015-10-07T13:04:22.140Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4113 14:06:31.00M 2015-10-07T13:04:22.345Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 14:06:31.20M 2015-10-07T13:04:22.545Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4105 14:06:31.40M 2015-10-07T13:04:22.765Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4103 14:06:31.59M 2015-10-07T13:04:22.950Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4105 14:06:31.81M 2015-10-07T13:04:23.150Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4111 14:06:32.01M 2015-10-07T13:04:23.355Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4115 14:06:32.21M 2015-10-07T13:04:23.560Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4108 14:06:32.41M 2015-10-07T13:04:23.765Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4104 14:06:32.61M 2015-10-07T13:04:23.965Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4095 14:06:32.81M 2015-10-07T13:04:24.170Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:06:33.03M 2015-10-07T13:04:24.370Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:06:33.23M 2015-10-07T13:04:24.575Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:06:33.42M 2015-10-07T13:04:24.775Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4077 14:06:33.62M 2015-10-07T13:04:24.980Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4071 14:06:33.82M 2015-10-07T13:04:25.185Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4070 14:06:34.04M 2015-10-07T13:04:25.385Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4083 14:06:34.24M 2015-10-07T13:04:25.626Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4084 14:06:34.44M 2015-10-07T13:04:25.795Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.951 34.796 1504.4164 14:06:34.64M 2015-10-07T13:04:25.995Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4147 14:06:34.84M 2015-10-07T13:04:26.200Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 14:06:35.06M 2015-10-07T13:04:26.405Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 14:06:35.26M 2015-10-07T13:04:26.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:06:35.46M 2015-10-07T13:04:26.810Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4114 14:06:35.65M 2015-10-07T13:04:27.010Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4104 14:06:35.85M 2015-10-07T13:04:27.225Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4105 14:06:36.07M 2015-10-07T13:04:27.420Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 14:06:36.28M 2015-10-07T13:04:27.620Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4114 14:06:36.47M 2015-10-07T13:04:27.820Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4121 14:06:36.67M 2015-10-07T13:04:28.025Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4117 14:06:36.87M 2015-10-07T13:04:28.231Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4113 14:06:37.09M 2015-10-07T13:04:28.430Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4156 14:06:37.29M 2015-10-07T13:04:28.636Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4163 14:06:37.48M 2015-10-07T13:04:28.840Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4159 14:06:37.69M 2015-10-07T13:04:29.045Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4067 14:06:37.88M 2015-10-07T13:04:29.240Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 14:06:38.10M 2015-10-07T13:04:29.445Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4049 14:06:38.30M 2015-10-07T13:04:29.650Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 14:06:38.50M 2015-10-07T13:04:29.866Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4052 14:06:38.70M 2015-10-07T13:04:30.055Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4047 14:06:38.90M 2015-10-07T13:04:30.260Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:06:39.12M 2015-10-07T13:04:30.460Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4124 14:06:39.32M 2015-10-07T13:04:30.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4126 14:06:39.51M 2015-10-07T13:04:30.872Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4127 14:06:39.71M 2015-10-07T13:04:31.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4141 14:06:39.91M 2015-10-07T13:04:31.275Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4156 14:06:40.13M 2015-10-07T13:04:31.480Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4166 14:06:40.33M 2015-10-07T13:04:31.696Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4191 14:06:40.53M 2015-10-07T13:04:31.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4194 14:06:40.74M 2015-10-07T13:04:32.085Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4197 14:06:40.93M 2015-10-07T13:04:32.291Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.794 1504.4241 14:06:41.14M 2015-10-07T13:04:32.496Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.951 34.794 1504.4244 14:06:41.35M 2015-10-07T13:04:32.696Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.950 34.793 1504.4241 14:06:41.54M 2015-10-07T13:04:32.901Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.950 34.792 1504.4243 14:06:41.74M 2015-10-07T13:04:33.101Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4227 14:06:41.94M 2015-10-07T13:04:33.306Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.791 1504.4218 14:06:42.16M 2015-10-07T13:04:33.511Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.791 1504.4198 14:06:42.36M 2015-10-07T13:04:33.711Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4196 14:06:42.56M 2015-10-07T13:04:33.916Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4186 14:06:42.76M 2015-10-07T13:04:34.116Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4143 14:06:42.96M 2015-10-07T13:04:34.321Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4138 14:06:43.18M 2015-10-07T13:04:34.521Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4137 14:06:43.38M 2015-10-07T13:04:34.726Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4142 14:06:43.57M 2015-10-07T13:04:34.926Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4153 14:06:43.77M 2015-10-07T13:04:35.131Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4146 14:06:43.97M 2015-10-07T13:04:35.331Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4144 14:06:44.19M 2015-10-07T13:04:35.536Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4135 14:06:44.39M 2015-10-07T13:04:35.741Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:06:44.59M 2015-10-07T13:04:35.946Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 14:06:44.79M 2015-10-07T13:04:36.161Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4092 14:06:45.01M 2015-10-07T13:04:36.351Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4086 14:06:45.22M 2015-10-07T13:04:36.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 14:06:45.40M 2015-10-07T13:04:36.761Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4131 14:06:45.60M 2015-10-07T13:04:36.961Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4116 14:06:45.81M 2015-10-07T13:04:37.166Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4100 14:06:46.02M 2015-10-07T13:04:37.366Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4088 14:06:46.22M 2015-10-07T13:04:37.571Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4078 14:06:46.42M 2015-10-07T13:04:37.771Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4063 14:06:46.62M 2015-10-07T13:04:37.976Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4069 14:06:46.82M 2015-10-07T13:04:38.176Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4063 14:06:47.04M 2015-10-07T13:04:38.381Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4063 14:06:47.24M 2015-10-07T13:04:38.586Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4077 14:06:47.44M 2015-10-07T13:04:38.791Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4088 14:06:47.63M 2015-10-07T13:04:38.991Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4092 14:06:47.83M 2015-10-07T13:04:39.196Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4098 14:06:48.05M 2015-10-07T13:04:39.396Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4102 14:06:48.25M 2015-10-07T13:04:39.601Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4097 14:06:48.45M 2015-10-07T13:04:39.801Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4086 14:06:48.65M 2015-10-07T13:04:40.006Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4087 14:06:48.85M 2015-10-07T13:04:40.211Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4089 14:06:49.07M 2015-10-07T13:04:40.427Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4098 14:06:49.27M 2015-10-07T13:04:40.631Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:06:49.46M 2015-10-07T13:04:40.816Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4099 14:06:49.68M 2015-10-07T13:04:41.021Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:06:49.86M 2015-10-07T13:04:41.221Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:06:50.08M 2015-10-07T13:04:41.426Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4088 14:06:50.28M 2015-10-07T13:04:41.666Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:06:50.48M 2015-10-07T13:04:41.832Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4077 14:06:50.68M 2015-10-07T13:04:42.036Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4064 14:06:50.88M 2015-10-07T13:04:42.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4060 14:06:51.10M 2015-10-07T13:04:42.441Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4061 14:06:51.30M 2015-10-07T13:04:42.646Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.782 1504.4063 14:06:51.49M 2015-10-07T13:04:42.846Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4066 14:06:51.69M 2015-10-07T13:04:43.051Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4067 14:06:51.89M 2015-10-07T13:04:43.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4063 14:06:52.11M 2015-10-07T13:04:43.456Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4056 14:06:52.31M 2015-10-07T13:04:43.661Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4125 14:06:52.51M 2015-10-07T13:04:43.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:06:52.71M 2015-10-07T13:04:44.066Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4073 14:06:52.91M 2015-10-07T13:04:44.266Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4038 14:06:53.13M 2015-10-07T13:04:44.471Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 14:06:53.32M 2015-10-07T13:04:44.676Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4065 14:06:53.53M 2015-10-07T13:04:44.876Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4063 14:06:53.72M 2015-10-07T13:04:45.101Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4048 14:06:53.92M 2015-10-07T13:04:45.281Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:06:54.16M 2015-10-07T13:04:45.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 14:06:54.34M 2015-10-07T13:04:45.691Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4042 14:06:54.54M 2015-10-07T13:04:45.896Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4052 14:06:54.74M 2015-10-07T13:04:46.096Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:06:54.94M 2015-10-07T13:04:46.301Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 14:06:55.16M 2015-10-07T13:04:46.501Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4064 14:06:55.36M 2015-10-07T13:04:46.706Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4072 14:06:55.55M 2015-10-07T13:04:46.906Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4081 14:06:55.76M 2015-10-07T13:04:47.111Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4088 14:06:55.95M 2015-10-07T13:04:47.316Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4148 14:06:56.17M 2015-10-07T13:04:47.516Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4165 14:06:56.37M 2015-10-07T13:04:47.721Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4186 14:06:56.57M 2015-10-07T13:04:47.921Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.790 1504.4203 14:06:56.77M 2015-10-07T13:04:48.126Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.791 1504.4221 14:06:56.97M 2015-10-07T13:04:48.331Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.791 1504.4231 14:06:57.18M 2015-10-07T13:04:48.531Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.790 1504.4235 14:06:57.38M 2015-10-07T13:04:48.736Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4226 14:06:57.58M 2015-10-07T13:04:48.936Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.791 1504.4219 14:06:57.78M 2015-10-07T13:04:49.141Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4209 14:06:58.00M 2015-10-07T13:04:49.346Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.947 34.790 1504.4215 14:06:58.20M 2015-10-07T13:04:49.566Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4203 14:06:58.40M 2015-10-07T13:04:49.751Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.947 34.789 1504.4199 14:06:58.61M 2015-10-07T13:04:49.951Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4193 14:06:58.80M 2015-10-07T13:04:50.156Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4185 14:06:59.02M 2015-10-07T13:04:50.361Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4165 14:06:59.22M 2015-10-07T13:04:50.561Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4150 14:06:59.42M 2015-10-07T13:04:50.766Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4135 14:06:59.61M 2015-10-07T13:04:50.986Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.783 1504.4117 14:06:59.81M 2015-10-07T13:04:51.171Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.783 1504.4103 14:07:00.03M 2015-10-07T13:04:51.376Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4091 14:07:00.23M 2015-10-07T13:04:51.576Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4082 14:07:00.43M 2015-10-07T13:04:51.781Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.781 1504.4080 14:07:00.63M 2015-10-07T13:04:51.986Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 14:07:00.83M 2015-10-07T13:04:52.226Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4065 14:07:01.05M 2015-10-07T13:04:52.391Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4054 14:07:01.24M 2015-10-07T13:04:52.596Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4053 14:07:01.44M 2015-10-07T13:04:52.796Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4128 14:07:01.64M 2015-10-07T13:04:52.996Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4135 14:07:01.84M 2015-10-07T13:04:53.201Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4142 14:07:02.06M 2015-10-07T13:04:53.407Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 14:07:02.26M 2015-10-07T13:04:53.606Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.790 1504.4152 14:07:02.46M 2015-10-07T13:04:53.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 14:07:02.66M 2015-10-07T13:04:54.026Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4164 14:07:02.86M 2015-10-07T13:04:54.216Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4165 14:07:03.09M 2015-10-07T13:04:54.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4158 14:07:03.27M 2015-10-07T13:04:54.626Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4144 14:07:03.47M 2015-10-07T13:04:54.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4169 14:07:03.68M 2015-10-07T13:04:55.026Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.950 34.794 1504.4178 14:07:03.87M 2015-10-07T13:04:55.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4186 14:07:04.09M 2015-10-07T13:04:55.431Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4146 14:07:04.29M 2015-10-07T13:04:55.641Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4136 14:07:04.49M 2015-10-07T13:04:55.841Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4132 14:07:04.69M 2015-10-07T13:04:56.046Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 14:07:04.89M 2015-10-07T13:04:56.247Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:07:05.11M 2015-10-07T13:04:56.451Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4063 14:07:05.31M 2015-10-07T13:04:56.651Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4048 14:07:05.50M 2015-10-07T13:04:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4037 14:07:05.70M 2015-10-07T13:04:57.062Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 14:07:05.90M 2015-10-07T13:04:57.262Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4017 14:07:06.12M 2015-10-07T13:04:57.467Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4009 14:07:06.32M 2015-10-07T13:04:57.669Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4011 14:07:06.52M 2015-10-07T13:04:57.877Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4004 14:07:06.72M 2015-10-07T13:04:58.077Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4050 14:07:06.92M 2015-10-07T13:04:58.277Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4055 14:07:07.14M 2015-10-07T13:04:58.497Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 14:07:07.33M 2015-10-07T13:04:58.682Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4052 14:07:07.55M 2015-10-07T13:04:58.887Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.940 34.787 1504.3998 14:07:07.73M 2015-10-07T13:04:59.092Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.940 34.787 1504.3997 14:07:07.93M 2015-10-07T13:04:59.292Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.940 34.787 1504.4006 14:07:08.15M 2015-10-07T13:04:59.492Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4016 14:07:08.35M 2015-10-07T13:04:59.697Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4023 14:07:08.55M 2015-10-07T13:04:59.902Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.943 34.790 1504.4031 14:07:08.75M 2015-10-07T13:05:00.107Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.792 1504.4042 14:07:08.94M 2015-10-07T13:05:00.307Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.787 1504.3984 14:07:09.17M 2015-10-07T13:05:00.507Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.938 34.786 1504.3993 14:07:09.36M 2015-10-07T13:05:00.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.3995 14:07:09.56M 2015-10-07T13:05:00.917Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4000 14:07:09.76M 2015-10-07T13:05:01.122Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4004 14:07:09.96M 2015-10-07T13:05:01.327Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.937 34.784 1504.4009 14:07:10.18M 2015-10-07T13:05:01.527Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4016 14:07:10.38M 2015-10-07T13:05:01.732Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:07:10.58M 2015-10-07T13:05:01.932Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4037 14:07:10.78M 2015-10-07T13:05:02.137Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4048 14:07:11.00M 2015-10-07T13:05:02.342Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4061 14:07:11.20M 2015-10-07T13:05:02.542Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.940 34.786 1504.4067 14:07:11.40M 2015-10-07T13:05:02.747Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.940 34.786 1504.4072 14:07:11.59M 2015-10-07T13:05:02.962Z|I-OCEAN7-304-XXXX| 27.40 14.229 41.941 34.787 1504.4089 14:07:11.79M 2015-10-07T13:05:03.152Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.941 34.787 1504.4089 14:07:12.03M 2015-10-07T13:05:03.352Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4095 14:07:12.21M 2015-10-07T13:05:03.557Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.943 34.788 1504.4104 14:07:12.41M 2015-10-07T13:05:03.762Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.943 34.789 1504.4114 14:07:12.61M 2015-10-07T13:05:03.962Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.943 34.789 1504.4125 14:07:12.81M 2015-10-07T13:05:04.167Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.944 34.789 1504.4141 14:07:13.03M 2015-10-07T13:05:04.372Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.945 34.790 1504.4143 14:07:13.22M 2015-10-07T13:05:04.572Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4147 14:07:13.42M 2015-10-07T13:05:04.772Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.789 1504.4143 14:07:13.62M 2015-10-07T13:05:04.977Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.789 1504.4143 14:07:13.82M 2015-10-07T13:05:05.182Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4139 14:07:14.04M 2015-10-07T13:05:05.382Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.788 1504.4132 14:07:14.24M 2015-10-07T13:05:05.587Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.787 1504.4131 14:07:14.44M 2015-10-07T13:05:05.793Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.787 1504.4132 14:07:14.64M 2015-10-07T13:05:05.992Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4128 14:07:14.84M 2015-10-07T13:05:06.197Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4130 14:07:15.05M 2015-10-07T13:05:06.397Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4122 14:07:15.26M 2015-10-07T13:05:06.602Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 14:07:15.45M 2015-10-07T13:05:06.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4120 14:07:15.65M 2015-10-07T13:05:07.007Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:07:15.85M 2015-10-07T13:05:07.212Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 14:07:16.07M 2015-10-07T13:05:07.432Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4122 14:07:16.27M 2015-10-07T13:05:07.617Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4126 14:07:16.48M 2015-10-07T13:05:07.822Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4117 14:07:16.67M 2015-10-07T13:05:08.022Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4111 14:07:16.87M 2015-10-07T13:05:08.229Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.908 34.754 1504.3739 14:07:17.08M 2015-10-07T13:05:08.428Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.873 34.721 1504.3352 14:07:17.29M 2015-10-07T13:05:08.632Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.818 34.670 1504.2751 14:07:17.48M 2015-10-07T13:05:08.837Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.718 34.578 1504.1675 14:07:17.68M 2015-10-07T13:05:09.037Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.666 34.530 1504.1106 14:07:17.88M 2015-10-07T13:05:09.237Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.634 34.500 1504.0754 14:07:18.10M 2015-10-07T13:05:09.447Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.628 34.495 1504.0687 14:07:18.30M 2015-10-07T13:05:09.666Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.628 34.495 1504.0679 14:07:18.50M 2015-10-07T13:05:09.852Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.634 34.501 1504.0737 14:07:18.70M 2015-10-07T13:05:10.057Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.635 34.502 1504.0753 14:07:18.90M 2015-10-07T13:05:10.257Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.698 34.560 1504.1438 14:07:19.12M 2015-10-07T13:05:10.462Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.812 34.666 1504.2672 14:07:19.31M 2015-10-07T13:05:10.662Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.875 34.724 1504.3356 14:07:19.51M 2015-10-07T13:05:10.905Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.910 34.757 1504.3744 14:07:19.71M 2015-10-07T13:05:11.069Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3988 14:07:19.91M 2015-10-07T13:05:11.272Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3995 14:07:20.13M 2015-10-07T13:05:11.477Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4003 14:07:20.33M 2015-10-07T13:05:11.677Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4016 14:07:20.53M 2015-10-07T13:05:11.897Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:07:20.73M 2015-10-07T13:05:12.082Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4032 14:07:20.94M 2015-10-07T13:05:12.287Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 14:07:21.14M 2015-10-07T13:05:12.492Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4047 14:07:21.34M 2015-10-07T13:05:12.692Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 14:07:21.54M 2015-10-07T13:05:12.897Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4050 14:07:21.74M 2015-10-07T13:05:13.097Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4130 14:07:21.94M 2015-10-07T13:05:13.302Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4104 14:07:22.16M 2015-10-07T13:05:13.509Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4094 14:07:22.36M 2015-10-07T13:05:13.708Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4083 14:07:22.56M 2015-10-07T13:05:13.946Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4084 14:07:22.76M 2015-10-07T13:05:14.112Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4081 14:07:22.95M 2015-10-07T13:05:14.317Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4076 14:07:23.17M 2015-10-07T13:05:14.517Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4060 14:07:23.37M 2015-10-07T13:05:14.727Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.939 34.785 1504.4041 14:07:23.57M 2015-10-07T13:05:14.927Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.945 34.791 1504.4109 14:07:23.77M 2015-10-07T13:05:15.127Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.942 34.789 1504.4087 14:07:23.97M 2015-10-07T13:05:15.332Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4078 14:07:24.19M 2015-10-07T13:05:15.537Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.945 34.791 1504.4122 14:07:24.39M 2015-10-07T13:05:15.737Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.947 34.792 1504.4138 14:07:24.59M 2015-10-07T13:05:15.937Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.946 34.792 1504.4138 14:07:24.79M 2015-10-07T13:05:16.142Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.947 34.792 1504.4150 14:07:25.00M 2015-10-07T13:05:16.362Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.948 34.793 1504.4164 14:07:25.20M 2015-10-07T13:05:16.552Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.948 34.793 1504.4175 14:07:25.42M 2015-10-07T13:05:16.753Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.949 34.793 1504.4178 14:07:25.60M 2015-10-07T13:05:16.986Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.949 34.793 1504.4186 14:07:25.80M 2015-10-07T13:05:17.157Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.793 1504.4188 14:07:26.02M 2015-10-07T13:05:17.362Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4198 14:07:26.22M 2015-10-07T13:05:17.568Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.948 34.791 1504.4199 14:07:26.42M 2015-10-07T13:05:17.768Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4203 14:07:26.62M 2015-10-07T13:05:17.973Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4202 14:07:26.82M 2015-10-07T13:05:18.173Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.947 34.790 1504.4205 14:07:27.04M 2015-10-07T13:05:18.378Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.790 1504.4216 14:07:27.23M 2015-10-07T13:05:18.578Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4215 14:07:27.43M 2015-10-07T13:05:18.783Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.790 1504.4218 14:07:27.63M 2015-10-07T13:05:18.989Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4209 14:07:27.83M 2015-10-07T13:05:19.193Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.790 1504.4209 14:07:28.05M 2015-10-07T13:05:19.426Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4213 14:07:28.25M 2015-10-07T13:05:19.597Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4213 14:07:28.45M 2015-10-07T13:05:19.797Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.959 34.801 1504.4342 14:07:28.65M 2015-10-07T13:05:20.002Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.955 34.797 1504.4296 14:07:28.85M 2015-10-07T13:05:20.226Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.955 34.797 1504.4282 14:07:29.06M 2015-10-07T13:05:20.426Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.954 34.797 1504.4266 14:07:29.27M 2015-10-07T13:05:20.612Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.953 34.796 1504.4250 14:07:29.46M 2015-10-07T13:05:20.833Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.952 34.795 1504.4226 14:07:29.66M 2015-10-07T13:05:21.018Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.794 1504.4208 14:07:29.88M 2015-10-07T13:05:21.218Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4207 14:07:30.08M 2015-10-07T13:05:21.423Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4200 14:07:30.28M 2015-10-07T13:05:21.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.793 1504.4204 14:07:30.48M 2015-10-07T13:05:21.828Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.951 34.794 1504.4211 14:07:30.68M 2015-10-07T13:05:22.033Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.952 34.794 1504.4220 14:07:30.87M 2015-10-07T13:05:22.233Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.952 34.795 1504.4218 14:07:31.09M 2015-10-07T13:05:22.438Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.952 34.795 1504.4208 14:07:31.29M 2015-10-07T13:05:22.643Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.951 34.794 1504.4194 14:07:31.49M 2015-10-07T13:05:22.843Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.951 34.795 1504.4198 14:07:31.69M 2015-10-07T13:05:23.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.951 34.795 1504.4198 14:07:31.89M 2015-10-07T13:05:23.253Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.958 34.801 1504.4272 14:07:32.11M 2015-10-07T13:05:23.453Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.958 34.801 1504.4271 14:07:32.31M 2015-10-07T13:05:23.658Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.957 34.800 1504.4264 14:07:32.51M 2015-10-07T13:05:23.858Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.956 34.799 1504.4255 14:07:32.71M 2015-10-07T13:05:24.063Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.955 34.798 1504.4242 14:07:32.90M 2015-10-07T13:05:24.268Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.954 34.797 1504.4219 14:07:33.12M 2015-10-07T13:05:24.468Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4200 14:07:33.32M 2015-10-07T13:05:24.673Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.795 1504.4187 14:07:33.52M 2015-10-07T13:05:24.878Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.794 1504.4176 14:07:33.72M 2015-10-07T13:05:25.078Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4169 14:07:33.92M 2015-10-07T13:05:25.298Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.793 1504.4161 14:07:34.14M 2015-10-07T13:05:25.483Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4156 14:07:34.35M 2015-10-07T13:05:25.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4149 14:07:34.54M 2015-10-07T13:05:25.893Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4144 14:07:34.74M 2015-10-07T13:05:26.093Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4139 14:07:34.94M 2015-10-07T13:05:26.293Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4130 14:07:35.15M 2015-10-07T13:05:26.498Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 14:07:35.35M 2015-10-07T13:05:26.707Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4141 14:07:35.55M 2015-10-07T13:05:26.903Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4114 14:07:35.75M 2015-10-07T13:05:27.108Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 14:07:35.95M 2015-10-07T13:05:27.313Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4109 14:07:36.17M 2015-10-07T13:05:27.513Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4100 14:07:36.37M 2015-10-07T13:05:27.718Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4091 14:07:36.57M 2015-10-07T13:05:27.918Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4086 14:07:36.77M 2015-10-07T13:05:28.123Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4082 14:07:36.96M 2015-10-07T13:05:28.323Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:07:37.18M 2015-10-07T13:05:28.546Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:07:37.38M 2015-10-07T13:05:28.733Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.940 34.781 1504.4158 14:07:37.58M 2015-10-07T13:05:28.938Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.940 34.782 1504.4171 14:07:37.78M 2015-10-07T13:05:29.138Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.941 34.782 1504.4182 14:07:38.00M 2015-10-07T13:05:29.343Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.939 34.780 1504.4159 14:07:38.20M 2015-10-07T13:05:29.543Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.939 34.781 1504.4152 14:07:38.40M 2015-10-07T13:05:29.763Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.939 34.781 1504.4149 14:07:38.60M 2015-10-07T13:05:29.949Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.946 34.787 1504.4226 14:07:38.81M 2015-10-07T13:05:30.153Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.948 34.789 1504.4237 14:07:39.01M 2015-10-07T13:05:30.358Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.948 34.789 1504.4224 14:07:39.21M 2015-10-07T13:05:30.558Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4216 14:07:39.41M 2015-10-07T13:05:30.763Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4128 14:07:39.61M 2015-10-07T13:05:30.963Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4114 14:07:39.81M 2015-10-07T13:05:31.168Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4103 14:07:40.03M 2015-10-07T13:05:31.386Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4099 14:07:40.23M 2015-10-07T13:05:31.578Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4095 14:07:40.43M 2015-10-07T13:05:31.778Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4091 14:07:40.63M 2015-10-07T13:05:31.978Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4171 14:07:40.83M 2015-10-07T13:05:32.189Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4191 14:07:41.04M 2015-10-07T13:05:32.388Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4100 14:07:41.25M 2015-10-07T13:05:32.593Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4106 14:07:41.44M 2015-10-07T13:05:32.794Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 14:07:41.64M 2015-10-07T13:05:32.993Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 14:07:41.84M 2015-10-07T13:05:33.198Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 14:07:42.06M 2015-10-07T13:05:33.403Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4132 14:07:42.26M 2015-10-07T13:05:33.608Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.794 1504.4209 14:07:42.46M 2015-10-07T13:05:33.803Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4169 14:07:42.66M 2015-10-07T13:05:34.013Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:07:42.85M 2015-10-07T13:05:34.230Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4150 14:07:43.08M 2015-10-07T13:05:34.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:07:43.29M 2015-10-07T13:05:34.618Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4155 14:07:43.47M 2015-10-07T13:05:34.823Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4152 14:07:43.67M 2015-10-07T13:05:35.028Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4155 14:07:43.87M 2015-10-07T13:05:35.230Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.789 1504.4153 14:07:44.09M 2015-10-07T13:05:35.429Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4163 14:07:44.29M 2015-10-07T13:05:35.633Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4158 14:07:44.49M 2015-10-07T13:05:35.844Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4132 14:07:44.69M 2015-10-07T13:05:36.043Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4110 14:07:44.89M 2015-10-07T13:05:36.244Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4104 14:07:45.11M 2015-10-07T13:05:36.448Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4104 14:07:45.30M 2015-10-07T13:05:36.653Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4097 14:07:45.50M 2015-10-07T13:05:36.853Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 14:07:45.70M 2015-10-07T13:05:37.058Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:07:45.90M 2015-10-07T13:05:37.258Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4082 14:07:46.12M 2015-10-07T13:05:37.464Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4075 14:07:46.32M 2015-10-07T13:05:37.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4067 14:07:46.52M 2015-10-07T13:05:37.872Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4052 14:07:46.72M 2015-10-07T13:05:38.073Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:07:46.91M 2015-10-07T13:05:38.273Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 14:07:47.13M 2015-10-07T13:05:38.478Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4120 14:07:47.33M 2015-10-07T13:05:38.698Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:07:47.53M 2015-10-07T13:05:38.883Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4139 14:07:47.75M 2015-10-07T13:05:39.083Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4158 14:07:47.93M 2015-10-07T13:05:39.293Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4175 14:07:48.15M 2015-10-07T13:05:39.493Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4136 14:07:48.35M 2015-10-07T13:05:39.693Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4126 14:07:48.54M 2015-10-07T13:05:39.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4114 14:07:48.74M 2015-10-07T13:05:40.103Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:07:48.94M 2015-10-07T13:05:40.303Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4114 14:07:49.16M 2015-10-07T13:05:40.510Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4124 14:07:49.36M 2015-10-07T13:05:40.713Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4126 14:07:49.56M 2015-10-07T13:05:40.913Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4131 14:07:49.76M 2015-10-07T13:05:41.119Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4144 14:07:49.96M 2015-10-07T13:05:41.319Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4127 14:07:50.18M 2015-10-07T13:05:41.546Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4133 14:07:50.38M 2015-10-07T13:05:41.728Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 14:07:50.58M 2015-10-07T13:05:41.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 14:07:50.78M 2015-10-07T13:05:42.133Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4050 14:07:50.97M 2015-10-07T13:05:42.334Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4038 14:07:51.19M 2015-10-07T13:05:42.539Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4034 14:07:51.39M 2015-10-07T13:05:42.744Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4039 14:07:51.59M 2015-10-07T13:05:42.944Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4116 14:07:51.79M 2015-10-07T13:05:43.164Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4124 14:07:52.01M 2015-10-07T13:05:43.349Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4133 14:07:52.22M 2015-10-07T13:05:43.554Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4131 14:07:52.41M 2015-10-07T13:05:43.759Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 14:07:52.60M 2015-10-07T13:05:43.959Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.792 1504.4144 14:07:52.81M 2015-10-07T13:05:44.159Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.953 34.797 1504.4208 14:07:53.02M 2015-10-07T13:05:44.364Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.797 1504.4203 14:07:53.22M 2015-10-07T13:05:44.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.952 34.796 1504.4200 14:07:53.42M 2015-10-07T13:05:44.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.952 34.796 1504.4208 14:07:53.62M 2015-10-07T13:05:44.974Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4163 14:07:53.82M 2015-10-07T13:05:45.179Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4158 14:07:54.04M 2015-10-07T13:05:45.379Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4154 14:07:54.24M 2015-10-07T13:05:45.584Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4156 14:07:54.44M 2015-10-07T13:05:45.790Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4152 14:07:54.64M 2015-10-07T13:05:45.989Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4159 14:07:54.84M 2015-10-07T13:05:46.194Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4165 14:07:55.05M 2015-10-07T13:05:46.394Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4159 14:07:55.25M 2015-10-07T13:05:46.626Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.795 1504.4159 14:07:55.45M 2015-10-07T13:05:46.799Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.796 1504.4161 14:07:55.65M 2015-10-07T13:05:47.004Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.950 34.796 1504.4165 14:07:55.85M 2015-10-07T13:05:47.221Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.789 1504.4075 14:07:56.07M 2015-10-07T13:05:47.409Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.789 1504.4066 14:07:56.27M 2015-10-07T13:05:47.634Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.789 1504.4065 14:07:56.46M 2015-10-07T13:05:47.819Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.936 34.783 1504.3998 14:07:56.68M 2015-10-07T13:05:48.019Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.937 34.784 1504.4003 14:07:56.86M 2015-10-07T13:05:48.224Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.783 1504.4015 14:07:57.08M 2015-10-07T13:05:48.430Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.783 1504.4023 14:07:57.28M 2015-10-07T13:05:48.629Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.783 1504.4023 14:07:57.48M 2015-10-07T13:05:48.829Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4028 14:07:57.68M 2015-10-07T13:05:49.034Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4023 14:07:57.88M 2015-10-07T13:05:49.239Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.937 34.783 1504.4017 14:07:58.10M 2015-10-07T13:05:49.444Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.937 34.783 1504.4014 14:07:58.30M 2015-10-07T13:05:49.644Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.784 1504.4014 14:07:58.50M 2015-10-07T13:05:49.849Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.945 34.791 1504.4103 14:07:58.69M 2015-10-07T13:05:50.049Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.946 34.793 1504.4106 14:07:58.89M 2015-10-07T13:05:50.254Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.947 34.793 1504.4122 14:07:59.11M 2015-10-07T13:05:50.454Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4127 14:07:59.31M 2015-10-07T13:05:50.659Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.792 1504.4132 14:07:59.51M 2015-10-07T13:05:50.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4128 14:07:59.71M 2015-10-07T13:05:51.064Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4148 14:07:59.91M 2015-10-07T13:05:51.264Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4147 14:08:00.13M 2015-10-07T13:05:51.469Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4148 14:08:00.33M 2015-10-07T13:05:51.670Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4154 14:08:00.53M 2015-10-07T13:05:51.874Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4171 14:08:00.72M 2015-10-07T13:05:52.099Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4180 14:08:00.92M 2015-10-07T13:05:52.279Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4153 14:08:01.16M 2015-10-07T13:05:52.489Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4147 14:08:01.34M 2015-10-07T13:05:52.689Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:08:01.54M 2015-10-07T13:05:52.894Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4135 14:08:01.74M 2015-10-07T13:05:53.094Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4131 14:08:01.94M 2015-10-07T13:05:53.299Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4131 14:08:02.16M 2015-10-07T13:05:53.504Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4122 14:08:02.36M 2015-10-07T13:05:53.704Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4180 14:08:02.56M 2015-10-07T13:05:53.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4187 14:08:02.76M 2015-10-07T13:05:54.109Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4182 14:08:02.95M 2015-10-07T13:05:54.314Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4191 14:08:03.17M 2015-10-07T13:05:54.519Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.795 1504.4188 14:08:03.37M 2015-10-07T13:05:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.795 1504.4175 14:08:03.57M 2015-10-07T13:05:54.924Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.955 34.800 1504.4219 14:08:03.77M 2015-10-07T13:05:55.124Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.956 34.800 1504.4226 14:08:03.97M 2015-10-07T13:05:55.329Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.956 34.800 1504.4226 14:08:04.19M 2015-10-07T13:05:55.529Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.800 1504.4224 14:08:04.39M 2015-10-07T13:05:55.734Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.955 34.799 1504.4220 14:08:04.58M 2015-10-07T13:05:55.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.799 1504.4218 14:08:04.78M 2015-10-07T13:05:56.139Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 14:08:05.00M 2015-10-07T13:05:56.344Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4116 14:08:05.20M 2015-10-07T13:05:56.559Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 14:08:05.40M 2015-10-07T13:05:56.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4111 14:08:05.61M 2015-10-07T13:05:56.954Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4121 14:08:05.80M 2015-10-07T13:05:57.154Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4120 14:08:06.02M 2015-10-07T13:05:57.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4121 14:08:06.21M 2015-10-07T13:05:57.586Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4135 14:08:06.42M 2015-10-07T13:05:57.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 14:08:06.62M 2015-10-07T13:05:57.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4133 14:08:06.81M 2015-10-07T13:05:58.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:08:07.03M 2015-10-07T13:05:58.374Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4114 14:08:07.23M 2015-10-07T13:05:58.574Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4104 14:08:07.43M 2015-10-07T13:05:58.779Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4094 14:08:07.63M 2015-10-07T13:05:58.984Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4095 14:08:07.83M 2015-10-07T13:05:59.184Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4092 14:08:08.05M 2015-10-07T13:05:59.389Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4087 14:08:08.25M 2015-10-07T13:05:59.589Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.796 1504.4165 14:08:08.45M 2015-10-07T13:05:59.794Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4170 14:08:08.64M 2015-10-07T13:05:59.999Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4167 14:08:08.84M 2015-10-07T13:06:00.204Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.951 34.796 1504.4176 14:08:09.06M 2015-10-07T13:06:00.404Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:08:09.26M 2015-10-07T13:06:00.604Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4104 14:08:09.46M 2015-10-07T13:06:00.809Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4104 14:08:09.66M 2015-10-07T13:06:01.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4098 14:08:09.86M 2015-10-07T13:06:01.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4093 14:08:10.09M 2015-10-07T13:06:01.419Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 14:08:10.28M 2015-10-07T13:06:01.619Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4108 14:08:10.48M 2015-10-07T13:06:01.824Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4110 14:08:10.67M 2015-10-07T13:06:02.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 14:08:10.87M 2015-10-07T13:06:02.230Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 14:08:11.09M 2015-10-07T13:06:02.434Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:08:11.29M 2015-10-07T13:06:02.635Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4142 14:08:11.49M 2015-10-07T13:06:02.845Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4146 14:08:11.69M 2015-10-07T13:06:03.045Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4147 14:08:11.89M 2015-10-07T13:06:03.244Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4143 14:08:12.11M 2015-10-07T13:06:03.449Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4070 14:08:12.31M 2015-10-07T13:06:03.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4099 14:08:12.51M 2015-10-07T13:06:03.866Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:08:12.70M 2015-10-07T13:06:04.059Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:08:12.90M 2015-10-07T13:06:04.259Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4142 14:08:13.12M 2015-10-07T13:06:04.465Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4150 14:08:13.32M 2015-10-07T13:06:04.706Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4153 14:08:13.52M 2015-10-07T13:06:04.871Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.951 34.796 1504.4199 14:08:13.72M 2015-10-07T13:06:05.074Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.951 34.796 1504.4197 14:08:13.92M 2015-10-07T13:06:05.280Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4117 14:08:14.14M 2015-10-07T13:06:05.495Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.790 1504.4109 14:08:14.34M 2015-10-07T13:06:05.685Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.945 34.790 1504.4114 14:08:14.55M 2015-10-07T13:06:05.885Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.953 34.798 1504.4211 14:08:14.73M 2015-10-07T13:06:06.090Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.954 34.798 1504.4214 14:08:14.93M 2015-10-07T13:06:06.295Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.954 34.798 1504.4229 14:08:15.15M 2015-10-07T13:06:06.495Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.952 34.796 1504.4208 14:08:15.35M 2015-10-07T13:06:06.700Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.951 34.796 1504.4205 14:08:15.55M 2015-10-07T13:06:06.900Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.795 1504.4196 14:08:15.75M 2015-10-07T13:06:07.105Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4198 14:08:15.95M 2015-10-07T13:06:07.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4147 14:08:16.17M 2015-10-07T13:06:07.510Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:08:16.37M 2015-10-07T13:06:07.715Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4130 14:08:16.57M 2015-10-07T13:06:07.915Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4143 14:08:16.76M 2015-10-07T13:06:08.120Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 14:08:16.96M 2015-10-07T13:06:08.325Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4177 14:08:17.18M 2015-10-07T13:06:08.525Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4171 14:08:17.38M 2015-10-07T13:06:08.730Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4166 14:08:17.58M 2015-10-07T13:06:08.935Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4163 14:08:17.78M 2015-10-07T13:06:09.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4156 14:08:18.00M 2015-10-07T13:06:09.335Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4154 14:08:18.20M 2015-10-07T13:06:09.540Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4114 14:08:18.39M 2015-10-07T13:06:09.745Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4114 14:08:18.59M 2015-10-07T13:06:09.965Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:08:18.79M 2015-10-07T13:06:10.150Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4119 14:08:19.03M 2015-10-07T13:06:10.350Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4121 14:08:19.21M 2015-10-07T13:06:10.555Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4117 14:08:19.41M 2015-10-07T13:06:10.755Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:08:19.61M 2015-10-07T13:06:10.960Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:08:19.81M 2015-10-07T13:06:11.160Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4125 14:08:20.03M 2015-10-07T13:06:11.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:08:20.22M 2015-10-07T13:06:11.575Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 14:08:20.42M 2015-10-07T13:06:11.775Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4126 14:08:20.63M 2015-10-07T13:06:11.975Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4126 14:08:20.82M 2015-10-07T13:06:12.180Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4122 14:08:21.04M 2015-10-07T13:06:12.385Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4125 14:08:21.24M 2015-10-07T13:06:12.585Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:08:21.44M 2015-10-07T13:06:12.790Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4208 14:08:21.64M 2015-10-07T13:06:13.026Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.951 34.794 1504.4204 14:08:21.84M 2015-10-07T13:06:13.195Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4215 14:08:22.06M 2015-10-07T13:06:13.427Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.951 34.794 1504.4216 14:08:22.26M 2015-10-07T13:06:13.600Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.955 34.797 1504.4258 14:08:22.46M 2015-10-07T13:06:13.805Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.954 34.797 1504.4250 14:08:22.65M 2015-10-07T13:06:14.005Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.954 34.796 1504.4253 14:08:22.85M 2015-10-07T13:06:14.210Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.953 34.796 1504.4254 14:08:23.07M 2015-10-07T13:06:14.430Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4258 14:08:23.27M 2015-10-07T13:06:14.615Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.954 34.796 1504.4276 14:08:23.49M 2015-10-07T13:06:14.820Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.951 34.793 1504.4244 14:08:23.67M 2015-10-07T13:06:15.020Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.951 34.793 1504.4238 14:08:23.87M 2015-10-07T13:06:15.226Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.951 34.793 1504.4235 14:08:24.09M 2015-10-07T13:06:15.425Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4233 14:08:24.28M 2015-10-07T13:06:15.635Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4242 14:08:24.48M 2015-10-07T13:06:15.835Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.953 34.796 1504.4246 14:08:24.69M 2015-10-07T13:06:16.035Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4213 14:08:24.88M 2015-10-07T13:06:16.240Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4203 14:08:25.10M 2015-10-07T13:06:16.440Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.949 34.792 1504.4207 14:08:25.30M 2015-10-07T13:06:16.645Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.791 1504.4192 14:08:25.50M 2015-10-07T13:06:16.850Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4180 14:08:25.70M 2015-10-07T13:06:17.050Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4167 14:08:25.90M 2015-10-07T13:06:17.260Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4150 14:08:26.12M 2015-10-07T13:06:17.455Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4147 14:08:26.32M 2015-10-07T13:06:17.660Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4147 14:08:26.51M 2015-10-07T13:06:17.865Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4146 14:08:26.71M 2015-10-07T13:06:18.070Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4136 14:08:26.91M 2015-10-07T13:06:18.270Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4139 14:08:27.13M 2015-10-07T13:06:18.470Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4144 14:08:27.33M 2015-10-07T13:06:18.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:08:27.53M 2015-10-07T13:06:18.895Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4158 14:08:27.73M 2015-10-07T13:06:19.085Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4164 14:08:27.94M 2015-10-07T13:06:19.280Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4175 14:08:28.15M 2015-10-07T13:06:19.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.792 1504.4183 14:08:28.34M 2015-10-07T13:06:19.707Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4181 14:08:28.54M 2015-10-07T13:06:19.895Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4191 14:08:28.74M 2015-10-07T13:06:20.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 14:08:28.94M 2015-10-07T13:06:20.300Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4136 14:08:29.16M 2015-10-07T13:06:20.507Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4137 14:08:29.36M 2015-10-07T13:06:20.705Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4133 14:08:29.56M 2015-10-07T13:06:20.946Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4133 14:08:29.76M 2015-10-07T13:06:21.115Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4131 14:08:29.96M 2015-10-07T13:06:21.315Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4132 14:08:30.18M 2015-10-07T13:06:21.520Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:08:30.37M 2015-10-07T13:06:21.725Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4202 14:08:30.58M 2015-10-07T13:06:21.925Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4199 14:08:30.78M 2015-10-07T13:06:22.125Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4214 14:08:30.97M 2015-10-07T13:06:22.330Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4220 14:08:31.19M 2015-10-07T13:06:22.535Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4175 14:08:31.39M 2015-10-07T13:06:22.746Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4170 14:08:31.59M 2015-10-07T13:06:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4176 14:08:31.79M 2015-10-07T13:06:23.140Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4178 14:08:32.01M 2015-10-07T13:06:23.365Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4178 14:08:32.21M 2015-10-07T13:06:23.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4167 14:08:32.42M 2015-10-07T13:06:23.750Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4158 14:08:32.61M 2015-10-07T13:06:23.955Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4167 14:08:32.80M 2015-10-07T13:06:24.160Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4175 14:08:33.02M 2015-10-07T13:06:24.360Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.794 1504.4208 14:08:33.22M 2015-10-07T13:06:24.565Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.794 1504.4213 14:08:33.42M 2015-10-07T13:06:24.765Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.794 1504.4208 14:08:33.62M 2015-10-07T13:06:24.970Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4196 14:08:33.82M 2015-10-07T13:06:25.175Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4182 14:08:34.04M 2015-10-07T13:06:25.375Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.794 1504.4197 14:08:34.23M 2015-10-07T13:06:25.580Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4188 14:08:34.43M 2015-10-07T13:06:25.781Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4181 14:08:34.63M 2015-10-07T13:06:25.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4176 14:08:34.83M 2015-10-07T13:06:26.185Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4174 14:08:35.05M 2015-10-07T13:06:26.390Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4186 14:08:35.25M 2015-10-07T13:06:26.596Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4197 14:08:35.45M 2015-10-07T13:06:26.800Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.793 1504.4205 14:08:35.65M 2015-10-07T13:06:27.000Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.792 1504.4191 14:08:35.85M 2015-10-07T13:06:27.206Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4176 14:08:36.07M 2015-10-07T13:06:27.406Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4166 14:08:36.27M 2015-10-07T13:06:27.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4155 14:08:36.46M 2015-10-07T13:06:27.831Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:08:36.66M 2015-10-07T13:06:28.016Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4142 14:08:36.88M 2015-10-07T13:06:28.220Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 14:08:37.08M 2015-10-07T13:06:28.420Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4130 14:08:37.28M 2015-10-07T13:06:28.626Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4133 14:08:37.48M 2015-10-07T13:06:28.826Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4130 14:08:37.68M 2015-10-07T13:06:29.031Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4120 14:08:37.88M 2015-10-07T13:06:29.236Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4125 14:08:38.09M 2015-10-07T13:06:29.436Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4192 14:08:38.30M 2015-10-07T13:06:29.666Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4198 14:08:38.49M 2015-10-07T13:06:29.841Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.952 34.796 1504.4192 14:08:38.69M 2015-10-07T13:06:30.046Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4177 14:08:38.89M 2015-10-07T13:06:30.251Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4172 14:08:39.11M 2015-10-07T13:06:30.451Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4175 14:08:39.31M 2015-10-07T13:06:30.656Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4172 14:08:39.51M 2015-10-07T13:06:30.856Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4167 14:08:39.71M 2015-10-07T13:06:31.061Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.950 34.795 1504.4156 14:08:39.91M 2015-10-07T13:06:31.266Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4143 14:08:40.12M 2015-10-07T13:06:31.467Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4132 14:08:40.33M 2015-10-07T13:06:31.671Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4120 14:08:40.52M 2015-10-07T13:06:31.872Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4117 14:08:40.72M 2015-10-07T13:06:32.076Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.791 1504.4109 14:08:40.92M 2015-10-07T13:06:32.296Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4110 14:08:41.14M 2015-10-07T13:06:32.486Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4099 14:08:41.35M 2015-10-07T13:06:32.686Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4093 14:08:41.54M 2015-10-07T13:06:32.886Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4092 14:08:41.74M 2015-10-07T13:06:33.091Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4098 14:08:41.93M 2015-10-07T13:06:33.296Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4103 14:08:42.16M 2015-10-07T13:06:33.496Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 14:08:42.35M 2015-10-07T13:06:33.701Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:08:42.55M 2015-10-07T13:06:33.901Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4052 14:08:42.75M 2015-10-07T13:06:34.106Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4042 14:08:42.95M 2015-10-07T13:06:34.311Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4042 14:08:43.17M 2015-10-07T13:06:34.511Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4050 14:08:43.37M 2015-10-07T13:06:34.716Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4054 14:08:43.57M 2015-10-07T13:06:34.921Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4049 14:08:43.77M 2015-10-07T13:06:35.121Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4055 14:08:43.97M 2015-10-07T13:06:35.326Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.781 1504.4058 14:08:44.18M 2015-10-07T13:06:35.526Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4065 14:08:44.39M 2015-10-07T13:06:35.731Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4066 14:08:44.58M 2015-10-07T13:06:35.936Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4059 14:08:44.78M 2015-10-07T13:06:36.136Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4067 14:08:45.00M 2015-10-07T13:06:36.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4065 14:08:45.20M 2015-10-07T13:06:36.541Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4076 14:08:45.40M 2015-10-07T13:06:36.761Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4094 14:08:45.60M 2015-10-07T13:06:36.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:08:45.81M 2015-10-07T13:06:37.151Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4104 14:08:46.01M 2015-10-07T13:06:37.386Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:08:46.21M 2015-10-07T13:06:37.561Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4119 14:08:46.41M 2015-10-07T13:06:37.761Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:08:46.62M 2015-10-07T13:06:37.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4099 14:08:46.81M 2015-10-07T13:06:38.166Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 14:08:47.03M 2015-10-07T13:06:38.371Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4076 14:08:47.23M 2015-10-07T13:06:38.571Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4065 14:08:47.43M 2015-10-07T13:06:38.776Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:08:47.63M 2015-10-07T13:06:38.981Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:08:47.83M 2015-10-07T13:06:39.181Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 14:08:48.05M 2015-10-07T13:06:39.381Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4082 14:08:48.25M 2015-10-07T13:06:39.591Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4089 14:08:48.44M 2015-10-07T13:06:39.791Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4089 14:08:48.64M 2015-10-07T13:06:39.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 14:08:48.84M 2015-10-07T13:06:40.201Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 14:08:49.06M 2015-10-07T13:06:40.401Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4103 14:08:49.26M 2015-10-07T13:06:40.606Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 14:08:49.46M 2015-10-07T13:06:40.806Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4104 14:08:49.66M 2015-10-07T13:06:41.011Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4104 14:08:49.86M 2015-10-07T13:06:41.231Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4105 14:08:50.08M 2015-10-07T13:06:41.411Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4108 14:08:50.29M 2015-10-07T13:06:41.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 14:08:50.47M 2015-10-07T13:06:41.821Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4099 14:08:50.67M 2015-10-07T13:06:42.026Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4097 14:08:50.87M 2015-10-07T13:06:42.226Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 14:08:51.09M 2015-10-07T13:06:42.431Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4106 14:08:51.29M 2015-10-07T13:06:42.631Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4122 14:08:51.49M 2015-10-07T13:06:42.836Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.791 1504.4136 14:08:51.69M 2015-10-07T13:06:43.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.951 34.795 1504.4197 14:08:51.89M 2015-10-07T13:06:43.266Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4193 14:08:52.11M 2015-10-07T13:06:43.446Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.952 34.795 1504.4196 14:08:52.30M 2015-10-07T13:06:43.651Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.952 34.796 1504.4197 14:08:52.51M 2015-10-07T13:06:43.856Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.796 1504.4193 14:08:52.70M 2015-10-07T13:06:44.056Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.796 1504.4193 14:08:52.90M 2015-10-07T13:06:44.261Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.952 34.796 1504.4186 14:08:53.12M 2015-10-07T13:06:44.461Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.795 1504.4175 14:08:53.32M 2015-10-07T13:06:44.661Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.795 1504.4167 14:08:53.52M 2015-10-07T13:06:44.866Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.950 34.794 1504.4169 14:08:53.72M 2015-10-07T13:06:45.071Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4182 14:08:53.92M 2015-10-07T13:06:45.271Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4188 14:08:54.14M 2015-10-07T13:06:45.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4178 14:08:54.33M 2015-10-07T13:06:45.696Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4177 14:08:54.53M 2015-10-07T13:06:45.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4172 14:08:54.75M 2015-10-07T13:06:46.086Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4169 14:08:54.93M 2015-10-07T13:06:46.291Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4159 14:08:55.15M 2015-10-07T13:06:46.506Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4149 14:08:55.35M 2015-10-07T13:06:46.696Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4139 14:08:55.55M 2015-10-07T13:06:46.901Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4141 14:08:55.75M 2015-10-07T13:06:47.101Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4089 14:08:55.95M 2015-10-07T13:06:47.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4082 14:08:56.17M 2015-10-07T13:06:47.506Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:08:56.37M 2015-10-07T13:06:47.711Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:08:56.56M 2015-10-07T13:06:47.911Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4099 14:08:56.76M 2015-10-07T13:06:48.116Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4099 14:08:56.96M 2015-10-07T13:06:48.316Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4109 14:08:57.18M 2015-10-07T13:06:48.521Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4116 14:08:57.38M 2015-10-07T13:06:48.721Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 14:08:57.58M 2015-10-07T13:06:48.926Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4113 14:08:57.78M 2015-10-07T13:06:49.147Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4121 14:08:58.00M 2015-10-07T13:06:49.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4137 14:08:58.19M 2015-10-07T13:06:49.537Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4135 14:08:58.39M 2015-10-07T13:06:49.741Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4133 14:08:58.59M 2015-10-07T13:06:49.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4119 14:08:58.79M 2015-10-07T13:06:50.161Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4114 14:08:59.01M 2015-10-07T13:06:50.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4148 14:08:59.23M 2015-10-07T13:06:50.551Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:08:59.41M 2015-10-07T13:06:50.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4150 14:08:59.61M 2015-10-07T13:06:50.956Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4155 14:08:59.80M 2015-10-07T13:06:51.161Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4176 14:09:00.03M 2015-10-07T13:06:51.361Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.793 1504.4188 14:09:00.23M 2015-10-07T13:06:51.566Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4205 14:09:00.42M 2015-10-07T13:06:51.772Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.952 34.795 1504.4218 14:09:00.62M 2015-10-07T13:06:51.972Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4174 14:09:00.82M 2015-10-07T13:06:52.177Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4169 14:09:01.04M 2015-10-07T13:06:52.382Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 14:09:01.24M 2015-10-07T13:06:52.582Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.791 1504.4176 14:09:01.44M 2015-10-07T13:06:52.787Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4182 14:09:01.64M 2015-10-07T13:06:52.989Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.792 1504.4191 14:09:01.84M 2015-10-07T13:06:53.192Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4204 14:09:02.06M 2015-10-07T13:06:53.397Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.951 34.794 1504.4215 14:09:02.25M 2015-10-07T13:06:53.597Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4219 14:09:02.45M 2015-10-07T13:06:53.802Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.796 1504.4224 14:09:02.65M 2015-10-07T13:06:54.002Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4218 14:09:02.85M 2015-10-07T13:06:54.207Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4203 14:09:03.07M 2015-10-07T13:06:54.412Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4181 14:09:03.27M 2015-10-07T13:06:54.627Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4176 14:09:03.47M 2015-10-07T13:06:54.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4180 14:09:03.68M 2015-10-07T13:06:55.017Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.950 34.794 1504.4176 14:09:03.87M 2015-10-07T13:06:55.222Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.951 34.795 1504.4180 14:09:04.09M 2015-10-07T13:06:55.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.951 34.795 1504.4187 14:09:04.28M 2015-10-07T13:06:55.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4199 14:09:04.48M 2015-10-07T13:06:55.832Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.953 34.796 1504.4224 14:09:04.68M 2015-10-07T13:06:56.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4204 14:09:04.88M 2015-10-07T13:06:56.237Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4199 14:09:05.10M 2015-10-07T13:06:56.442Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.796 1504.4205 14:09:05.30M 2015-10-07T13:06:56.642Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4215 14:09:05.50M 2015-10-07T13:06:56.847Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.796 1504.4216 14:09:05.69M 2015-10-07T13:06:57.052Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4219 14:09:05.89M 2015-10-07T13:06:57.252Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4211 14:09:06.12M 2015-10-07T13:06:57.452Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.953 34.797 1504.4198 14:09:06.31M 2015-10-07T13:06:57.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4120 14:09:06.51M 2015-10-07T13:06:57.862Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4125 14:09:06.71M 2015-10-07T13:06:58.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4121 14:09:06.91M 2015-10-07T13:06:58.269Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4119 14:09:07.13M 2015-10-07T13:06:58.472Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4113 14:09:07.33M 2015-10-07T13:06:58.672Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4104 14:09:07.53M 2015-10-07T13:06:58.877Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 14:09:07.73M 2015-10-07T13:06:59.097Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4092 14:09:07.93M 2015-10-07T13:06:59.282Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4161 14:09:08.16M 2015-10-07T13:06:59.487Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4169 14:09:08.34M 2015-10-07T13:06:59.687Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4175 14:09:08.54M 2015-10-07T13:06:59.892Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4166 14:09:08.74M 2015-10-07T13:07:00.092Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.954 34.798 1504.4229 14:09:08.94M 2015-10-07T13:07:00.297Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:09:09.16M 2015-10-07T13:07:00.502Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.792 1504.4159 14:09:09.36M 2015-10-07T13:07:00.702Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.791 1504.4150 14:09:09.56M 2015-10-07T13:07:00.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4138 14:09:09.76M 2015-10-07T13:07:01.112Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4133 14:09:09.96M 2015-10-07T13:07:01.312Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4143 14:09:10.17M 2015-10-07T13:07:01.517Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4143 14:09:10.37M 2015-10-07T13:07:01.722Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:09:10.57M 2015-10-07T13:07:01.946Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4144 14:09:10.77M 2015-10-07T13:07:02.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4143 14:09:10.97M 2015-10-07T13:07:02.332Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4146 14:09:11.19M 2015-10-07T13:07:02.532Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4164 14:09:11.39M 2015-10-07T13:07:02.732Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4164 14:09:11.59M 2015-10-07T13:07:02.937Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.791 1504.4164 14:09:11.79M 2015-10-07T13:07:03.142Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4164 14:09:12.01M 2015-10-07T13:07:03.342Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.791 1504.4165 14:09:12.21M 2015-10-07T13:07:03.562Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4159 14:09:12.40M 2015-10-07T13:07:03.752Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4152 14:09:12.62M 2015-10-07T13:07:03.947Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:09:12.80M 2015-10-07T13:07:04.152Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4136 14:09:13.02M 2015-10-07T13:07:04.357Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:09:13.22M 2015-10-07T13:07:04.557Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4114 14:09:13.42M 2015-10-07T13:07:04.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.789 1504.4114 14:09:13.61M 2015-10-07T13:07:04.967Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4113 14:09:13.82M 2015-10-07T13:07:05.172Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:09:14.03M 2015-10-07T13:07:05.372Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:09:14.23M 2015-10-07T13:07:05.577Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4105 14:09:14.43M 2015-10-07T13:07:05.782Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 14:09:14.63M 2015-10-07T13:07:05.982Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4110 14:09:14.83M 2015-10-07T13:07:06.187Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 14:09:15.05M 2015-10-07T13:07:06.387Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:09:15.25M 2015-10-07T13:07:06.592Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:09:15.45M 2015-10-07T13:07:06.792Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4111 14:09:15.65M 2015-10-07T13:07:06.997Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.789 1504.4119 14:09:15.84M 2015-10-07T13:07:07.212Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:09:16.06M 2015-10-07T13:07:07.402Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4116 14:09:16.26M 2015-10-07T13:07:07.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:09:16.46M 2015-10-07T13:07:07.812Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4119 14:09:16.66M 2015-10-07T13:07:08.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 14:09:16.86M 2015-10-07T13:07:08.217Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4119 14:09:17.10M 2015-10-07T13:07:08.417Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4133 14:09:17.28M 2015-10-07T13:07:08.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4133 14:09:17.48M 2015-10-07T13:07:08.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4133 14:09:17.68M 2015-10-07T13:07:09.027Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4144 14:09:17.88M 2015-10-07T13:07:09.232Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.791 1504.4139 14:09:18.10M 2015-10-07T13:07:09.432Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4141 14:09:18.29M 2015-10-07T13:07:09.637Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4144 14:09:18.49M 2015-10-07T13:07:09.837Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:09:18.69M 2015-10-07T13:07:10.042Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4131 14:09:18.89M 2015-10-07T13:07:10.247Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4132 14:09:19.11M 2015-10-07T13:07:10.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4135 14:09:19.31M 2015-10-07T13:07:10.652Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:09:19.51M 2015-10-07T13:07:10.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4103 14:09:19.71M 2015-10-07T13:07:11.057Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4089 14:09:19.90M 2015-10-07T13:07:11.257Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4083 14:09:20.12M 2015-10-07T13:07:11.466Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4075 14:09:20.32M 2015-10-07T13:07:11.669Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4070 14:09:20.52M 2015-10-07T13:07:11.867Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4070 14:09:20.72M 2015-10-07T13:07:12.072Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4067 14:09:20.92M 2015-10-07T13:07:12.277Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4070 14:09:21.14M 2015-10-07T13:07:12.492Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4064 14:09:21.34M 2015-10-07T13:07:12.683Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4060 14:09:21.55M 2015-10-07T13:07:12.883Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4067 14:09:21.74M 2015-10-07T13:07:13.088Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4076 14:09:21.93M 2015-10-07T13:07:13.293Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:09:22.16M 2015-10-07T13:07:13.493Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4095 14:09:22.35M 2015-10-07T13:07:13.698Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4113 14:09:22.55M 2015-10-07T13:07:13.903Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4119 14:09:22.75M 2015-10-07T13:07:14.102Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4127 14:09:22.95M 2015-10-07T13:07:14.308Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4137 14:09:23.17M 2015-10-07T13:07:14.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4141 14:09:23.37M 2015-10-07T13:07:14.713Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4146 14:09:23.56M 2015-10-07T13:07:14.912Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 14:09:23.76M 2015-10-07T13:07:15.118Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4144 14:09:23.96M 2015-10-07T13:07:15.323Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4148 14:09:24.18M 2015-10-07T13:07:15.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4160 14:09:24.38M 2015-10-07T13:07:15.728Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4174 14:09:24.58M 2015-10-07T13:07:15.928Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4176 14:09:24.78M 2015-10-07T13:07:16.133Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.792 1504.4183 14:09:25.00M 2015-10-07T13:07:16.337Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4183 14:09:25.20M 2015-10-07T13:07:16.538Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4178 14:09:25.40M 2015-10-07T13:07:16.747Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4181 14:09:25.60M 2015-10-07T13:07:16.963Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4175 14:09:25.79M 2015-10-07T13:07:17.148Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4183 14:09:26.03M 2015-10-07T13:07:17.353Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4196 14:09:26.21M 2015-10-07T13:07:17.553Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4200 14:09:26.41M 2015-10-07T13:07:17.786Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.946 34.789 1504.4194 14:09:26.61M 2015-10-07T13:07:17.958Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4196 14:09:26.81M 2015-10-07T13:07:18.163Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4191 14:09:27.03M 2015-10-07T13:07:18.368Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.946 34.788 1504.4196 14:09:27.23M 2015-10-07T13:07:18.573Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.945 34.787 1504.4196 14:09:27.43M 2015-10-07T13:07:18.773Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.945 34.787 1504.4189 14:09:27.63M 2015-10-07T13:07:18.978Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4186 14:09:27.82M 2015-10-07T13:07:19.178Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.944 34.787 1504.4171 14:09:28.04M 2015-10-07T13:07:19.383Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 14:09:28.24M 2015-10-07T13:07:19.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4149 14:09:28.44M 2015-10-07T13:07:19.788Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4147 14:09:28.64M 2015-10-07T13:07:19.993Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:09:28.84M 2015-10-07T13:07:20.193Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4150 14:09:29.06M 2015-10-07T13:07:20.398Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4149 14:09:29.26M 2015-10-07T13:07:20.598Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4143 14:09:29.46M 2015-10-07T13:07:20.803Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4141 14:09:29.66M 2015-10-07T13:07:21.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 14:09:29.86M 2015-10-07T13:07:21.213Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 14:09:30.08M 2015-10-07T13:07:21.433Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4141 14:09:30.27M 2015-10-07T13:07:21.613Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4205 14:09:30.49M 2015-10-07T13:07:21.818Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4205 14:09:30.67M 2015-10-07T13:07:22.023Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4197 14:09:30.87M 2015-10-07T13:07:22.223Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.795 1504.4202 14:09:31.09M 2015-10-07T13:07:22.428Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4197 14:09:31.29M 2015-10-07T13:07:22.630Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.795 1504.4208 14:09:31.48M 2015-10-07T13:07:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.795 1504.4216 14:09:31.68M 2015-10-07T13:07:23.038Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4155 14:09:31.88M 2015-10-07T13:07:23.238Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4132 14:09:32.10M 2015-10-07T13:07:23.438Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4125 14:09:32.30M 2015-10-07T13:07:23.648Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4130 14:09:32.50M 2015-10-07T13:07:23.848Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4128 14:09:32.70M 2015-10-07T13:07:24.053Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4135 14:09:32.90M 2015-10-07T13:07:24.253Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4121 14:09:33.12M 2015-10-07T13:07:24.458Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4105 14:09:33.32M 2015-10-07T13:07:24.658Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4108 14:09:33.52M 2015-10-07T13:07:24.863Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4115 14:09:33.71M 2015-10-07T13:07:25.068Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4120 14:09:33.91M 2015-10-07T13:07:25.270Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:09:34.13M 2015-10-07T13:07:25.473Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 14:09:34.33M 2015-10-07T13:07:25.673Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4108 14:09:34.53M 2015-10-07T13:07:25.898Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.951 34.796 1504.4159 14:09:34.73M 2015-10-07T13:07:26.083Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4120 14:09:34.95M 2015-10-07T13:07:26.283Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4117 14:09:35.15M 2015-10-07T13:07:26.488Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4108 14:09:35.35M 2015-10-07T13:07:26.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4097 14:09:35.54M 2015-10-07T13:07:26.893Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4099 14:09:35.75M 2015-10-07T13:07:27.093Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 14:09:35.94M 2015-10-07T13:07:27.298Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4086 14:09:36.16M 2015-10-07T13:07:27.503Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4136 14:09:36.36M 2015-10-07T13:07:27.703Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4146 14:09:36.56M 2015-10-07T13:07:27.909Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4149 14:09:36.76M 2015-10-07T13:07:28.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4146 14:09:36.96M 2015-10-07T13:07:28.318Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4128 14:09:37.18M 2015-10-07T13:07:28.518Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4133 14:09:37.38M 2015-10-07T13:07:28.723Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:09:37.58M 2015-10-07T13:07:28.923Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:09:37.77M 2015-10-07T13:07:29.173Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:09:37.97M 2015-10-07T13:07:29.328Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4139 14:09:38.24M 2015-10-07T13:07:29.533Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:38.39M 2015-10-07T13:07:29.738Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4138 14:09:38.59M 2015-10-07T13:07:29.938Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:38.79M 2015-10-07T13:07:30.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4138 14:09:39.01M 2015-10-07T13:07:30.363Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4131 14:09:39.21M 2015-10-07T13:07:30.550Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4125 14:09:39.42M 2015-10-07T13:07:30.753Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.789 1504.4117 14:09:39.60M 2015-10-07T13:07:30.958Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:09:39.80M 2015-10-07T13:07:31.158Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:09:40.03M 2015-10-07T13:07:31.358Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:09:40.22M 2015-10-07T13:07:31.563Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4131 14:09:40.42M 2015-10-07T13:07:31.768Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4130 14:09:40.62M 2015-10-07T13:07:31.968Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.794 1504.4133 14:09:40.82M 2015-10-07T13:07:32.173Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.794 1504.4137 14:09:41.04M 2015-10-07T13:07:32.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.794 1504.4142 14:09:41.24M 2015-10-07T13:07:32.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4148 14:09:41.44M 2015-10-07T13:07:32.786Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.794 1504.4144 14:09:41.63M 2015-10-07T13:07:32.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4143 14:09:41.83M 2015-10-07T13:07:33.190Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4136 14:09:42.05M 2015-10-07T13:07:33.389Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4141 14:09:42.25M 2015-10-07T13:07:33.594Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.792 1504.4146 14:09:42.45M 2015-10-07T13:07:33.793Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4153 14:09:42.65M 2015-10-07T13:07:33.998Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4158 14:09:42.85M 2015-10-07T13:07:34.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4172 14:09:43.07M 2015-10-07T13:07:34.408Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4167 14:09:43.27M 2015-10-07T13:07:34.608Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4170 14:09:43.47M 2015-10-07T13:07:34.829Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.791 1504.4169 14:09:43.66M 2015-10-07T13:07:35.013Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4174 14:09:43.88M 2015-10-07T13:07:35.218Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4166 14:09:44.08M 2015-10-07T13:07:35.423Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:09:44.28M 2015-10-07T13:07:35.623Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 14:09:44.48M 2015-10-07T13:07:35.833Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 14:09:44.68M 2015-10-07T13:07:36.033Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4149 14:09:44.88M 2015-10-07T13:07:36.233Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4142 14:09:45.10M 2015-10-07T13:07:36.438Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4142 14:09:45.30M 2015-10-07T13:07:36.644Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4130 14:09:45.50M 2015-10-07T13:07:36.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4148 14:09:45.70M 2015-10-07T13:07:37.044Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 14:09:45.90M 2015-10-07T13:07:37.248Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4159 14:09:46.11M 2015-10-07T13:07:37.454Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4167 14:09:46.31M 2015-10-07T13:07:37.654Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4178 14:09:46.51M 2015-10-07T13:07:37.859Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4183 14:09:46.71M 2015-10-07T13:07:38.059Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4170 14:09:46.91M 2015-10-07T13:07:38.259Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4170 14:09:47.13M 2015-10-07T13:07:38.470Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4164 14:09:47.32M 2015-10-07T13:07:38.669Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4163 14:09:47.53M 2015-10-07T13:07:38.907Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4156 14:09:47.73M 2015-10-07T13:07:39.074Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4159 14:09:47.92M 2015-10-07T13:07:39.294Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4153 14:09:48.14M 2015-10-07T13:07:39.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4144 14:09:48.36M 2015-10-07T13:07:39.684Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4136 14:09:48.54M 2015-10-07T13:07:39.889Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.793 1504.4137 14:09:48.74M 2015-10-07T13:07:40.094Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4139 14:09:48.94M 2015-10-07T13:07:40.294Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4133 14:09:49.16M 2015-10-07T13:07:40.499Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4131 14:09:49.36M 2015-10-07T13:07:40.699Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4121 14:09:49.56M 2015-10-07T13:07:40.904Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.792 1504.4128 14:09:49.76M 2015-10-07T13:07:41.110Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4131 14:09:49.95M 2015-10-07T13:07:41.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4132 14:09:50.17M 2015-10-07T13:07:41.514Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4136 14:09:50.37M 2015-10-07T13:07:41.714Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.793 1504.4125 14:09:50.57M 2015-10-07T13:07:41.919Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4130 14:09:50.77M 2015-10-07T13:07:42.124Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4126 14:09:50.97M 2015-10-07T13:07:42.324Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4127 14:09:51.19M 2015-10-07T13:07:42.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4138 14:09:51.38M 2015-10-07T13:07:42.729Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4147 14:09:51.58M 2015-10-07T13:07:42.934Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4139 14:09:51.79M 2015-10-07T13:07:43.134Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4136 14:09:52.00M 2015-10-07T13:07:43.339Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.794 1504.4131 14:09:52.20M 2015-10-07T13:07:43.539Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.793 1504.4119 14:09:52.40M 2015-10-07T13:07:43.764Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.793 1504.4115 14:09:52.60M 2015-10-07T13:07:43.949Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4143 14:09:52.82M 2015-10-07T13:07:44.154Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4135 14:09:53.02M 2015-10-07T13:07:44.399Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4133 14:09:53.22M 2015-10-07T13:07:44.559Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4130 14:09:53.46M 2015-10-07T13:07:44.759Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.789 1504.4135 14:09:53.61M 2015-10-07T13:07:44.964Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4136 14:09:53.81M 2015-10-07T13:07:45.169Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4142 14:09:54.03M 2015-10-07T13:07:45.374Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.788 1504.4148 14:09:54.23M 2015-10-07T13:07:45.587Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4143 14:09:54.43M 2015-10-07T13:07:45.774Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4137 14:09:54.63M 2015-10-07T13:07:45.979Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 14:09:54.83M 2015-10-07T13:07:46.184Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4130 14:09:55.05M 2015-10-07T13:07:46.384Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4114 14:09:55.25M 2015-10-07T13:07:46.589Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4121 14:09:55.45M 2015-10-07T13:07:46.789Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:09:55.64M 2015-10-07T13:07:46.994Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4116 14:09:55.84M 2015-10-07T13:07:47.199Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4111 14:09:56.06M 2015-10-07T13:07:47.399Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4120 14:09:56.26M 2015-10-07T13:07:47.604Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:09:56.46M 2015-10-07T13:07:47.804Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4141 14:09:56.66M 2015-10-07T13:07:48.009Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.792 1504.4160 14:09:56.86M 2015-10-07T13:07:48.229Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:09:57.08M 2015-10-07T13:07:48.427Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4171 14:09:57.29M 2015-10-07T13:07:48.619Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.792 1504.4166 14:09:57.47M 2015-10-07T13:07:48.824Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.947 34.792 1504.4176 14:09:57.67M 2015-10-07T13:07:49.024Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4167 14:09:57.87M 2015-10-07T13:07:49.224Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4178 14:09:58.09M 2015-10-07T13:07:49.429Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4191 14:09:58.29M 2015-10-07T13:07:49.634Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4196 14:09:58.49M 2015-10-07T13:07:49.834Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4193 14:09:58.69M 2015-10-07T13:07:50.039Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.790 1504.4186 14:09:58.89M 2015-10-07T13:07:50.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.790 1504.4182 14:09:59.11M 2015-10-07T13:07:50.466Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.790 1504.4174 14:09:59.31M 2015-10-07T13:07:50.649Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.790 1504.4174 14:09:59.50M 2015-10-07T13:07:50.849Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:09:59.71M 2015-10-07T13:07:51.054Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:09:59.90M 2015-10-07T13:07:51.259Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:10:00.12M 2015-10-07T13:07:51.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4122 14:10:00.32M 2015-10-07T13:07:51.664Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:10:00.52M 2015-10-07T13:07:51.864Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4077 14:10:00.72M 2015-10-07T13:07:52.069Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4076 14:10:00.92M 2015-10-07T13:07:52.274Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4073 14:10:01.14M 2015-10-07T13:07:52.474Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4131 14:10:01.34M 2015-10-07T13:07:52.694Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.949 34.795 1504.4137 14:10:01.53M 2015-10-07T13:07:52.879Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4161 14:10:01.75M 2015-10-07T13:07:53.084Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.792 1504.4152 14:10:01.93M 2015-10-07T13:07:53.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4135 14:10:02.15M 2015-10-07T13:07:53.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4116 14:10:02.35M 2015-10-07T13:07:53.707Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4119 14:10:02.55M 2015-10-07T13:07:53.894Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4115 14:10:02.75M 2015-10-07T13:07:54.099Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4117 14:10:02.95M 2015-10-07T13:07:54.304Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4130 14:10:03.17M 2015-10-07T13:07:54.504Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4135 14:10:03.37M 2015-10-07T13:07:54.709Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4146 14:10:03.57M 2015-10-07T13:07:54.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 14:10:03.76M 2015-10-07T13:07:55.114Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4144 14:10:03.96M 2015-10-07T13:07:55.319Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4144 14:10:04.18M 2015-10-07T13:07:55.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:10:04.38M 2015-10-07T13:07:55.724Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4138 14:10:04.58M 2015-10-07T13:07:55.929Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4144 14:10:04.78M 2015-10-07T13:07:56.129Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4147 14:10:05.00M 2015-10-07T13:07:56.334Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4148 14:10:05.20M 2015-10-07T13:07:56.534Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4136 14:10:05.40M 2015-10-07T13:07:56.739Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4130 14:10:05.59M 2015-10-07T13:07:56.939Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 14:10:05.79M 2015-10-07T13:07:57.164Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4111 14:10:06.01M 2015-10-07T13:07:57.349Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:10:06.23M 2015-10-07T13:07:57.550Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:10:06.41M 2015-10-07T13:07:57.754Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4116 14:10:06.61M 2015-10-07T13:07:57.960Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4110 14:10:06.81M 2015-10-07T13:07:58.160Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4117 14:10:07.03M 2015-10-07T13:07:58.360Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:10:07.23M 2015-10-07T13:07:58.565Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:10:07.42M 2015-10-07T13:07:58.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4158 14:10:07.62M 2015-10-07T13:07:58.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4153 14:10:07.82M 2015-10-07T13:07:59.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4155 14:10:08.04M 2015-10-07T13:07:59.379Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 14:10:08.24M 2015-10-07T13:07:59.584Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4178 14:10:08.44M 2015-10-07T13:07:59.785Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4186 14:10:08.64M 2015-10-07T13:07:59.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4197 14:10:08.84M 2015-10-07T13:08:00.191Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4132 14:10:09.06M 2015-10-07T13:08:00.398Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4105 14:10:09.25M 2015-10-07T13:08:00.600Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4103 14:10:09.45M 2015-10-07T13:08:00.800Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4104 14:10:09.66M 2015-10-07T13:08:01.005Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4099 14:10:09.85M 2015-10-07T13:08:01.205Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4095 14:10:10.07M 2015-10-07T13:08:01.410Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 14:10:10.27M 2015-10-07T13:08:01.624Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4105 14:10:10.47M 2015-10-07T13:08:01.815Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4110 14:10:10.68M 2015-10-07T13:08:02.020Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 14:10:10.87M 2015-10-07T13:08:02.220Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4109 14:10:11.09M 2015-10-07T13:08:02.425Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4089 14:10:11.29M 2015-10-07T13:08:02.630Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 14:10:11.49M 2015-10-07T13:08:02.834Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4126 14:10:11.68M 2015-10-07T13:08:03.030Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4138 14:10:11.88M 2015-10-07T13:08:03.266Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4139 14:10:12.10M 2015-10-07T13:08:03.440Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4137 14:10:12.30M 2015-10-07T13:08:03.640Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4133 14:10:12.50M 2015-10-07T13:08:03.845Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4143 14:10:12.70M 2015-10-07T13:08:04.050Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4155 14:10:12.90M 2015-10-07T13:08:04.255Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:10:13.12M 2015-10-07T13:08:04.455Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4150 14:10:13.31M 2015-10-07T13:08:04.655Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4147 14:10:13.51M 2015-10-07T13:08:04.860Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4144 14:10:13.71M 2015-10-07T13:08:05.065Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4142 14:10:13.91M 2015-10-07T13:08:05.265Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4135 14:10:14.13M 2015-10-07T13:08:05.471Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4124 14:10:14.33M 2015-10-07T13:08:05.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4124 14:10:14.53M 2015-10-07T13:08:05.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4116 14:10:14.73M 2015-10-07T13:08:06.095Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:10:14.93M 2015-10-07T13:08:06.280Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4108 14:10:15.16M 2015-10-07T13:08:06.506Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4119 14:10:15.34M 2015-10-07T13:08:06.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4114 14:10:15.55M 2015-10-07T13:08:06.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4106 14:10:15.74M 2015-10-07T13:08:07.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4098 14:10:15.94M 2015-10-07T13:08:07.300Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4103 14:10:16.16M 2015-10-07T13:08:07.500Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4106 14:10:16.36M 2015-10-07T13:08:07.700Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4099 14:10:16.56M 2015-10-07T13:08:07.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4104 14:10:16.76M 2015-10-07T13:08:08.105Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4111 14:10:16.95M 2015-10-07T13:08:08.310Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4126 14:10:17.17M 2015-10-07T13:08:08.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4132 14:10:17.37M 2015-10-07T13:08:08.715Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4138 14:10:17.57M 2015-10-07T13:08:08.925Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.792 1504.4152 14:10:17.77M 2015-10-07T13:08:09.125Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4155 14:10:17.97M 2015-10-07T13:08:09.325Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.791 1504.4167 14:10:18.19M 2015-10-07T13:08:09.530Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4165 14:10:18.39M 2015-10-07T13:08:09.735Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4182 14:10:18.59M 2015-10-07T13:08:09.935Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4189 14:10:18.79M 2015-10-07T13:08:10.140Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.949 34.791 1504.4202 14:10:19.01M 2015-10-07T13:08:10.340Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4209 14:10:19.21M 2015-10-07T13:08:10.565Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4218 14:10:19.40M 2015-10-07T13:08:10.750Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.949 34.791 1504.4221 14:10:19.62M 2015-10-07T13:08:10.950Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.949 34.790 1504.4226 14:10:19.80M 2015-10-07T13:08:11.155Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.949 34.790 1504.4231 14:10:20.02M 2015-10-07T13:08:11.355Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.948 34.790 1504.4221 14:10:20.22M 2015-10-07T13:08:11.560Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.948 34.790 1504.4224 14:10:20.42M 2015-10-07T13:08:11.767Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.948 34.790 1504.4225 14:10:20.62M 2015-10-07T13:08:11.965Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.948 34.790 1504.4221 14:10:20.82M 2015-10-07T13:08:12.170Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4221 14:10:21.04M 2015-10-07T13:08:12.375Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.949 34.791 1504.4214 14:10:21.23M 2015-10-07T13:08:12.575Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4215 14:10:21.44M 2015-10-07T13:08:12.786Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4200 14:10:21.63M 2015-10-07T13:08:12.980Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4197 14:10:21.83M 2015-10-07T13:08:13.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4192 14:10:22.05M 2015-10-07T13:08:13.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4187 14:10:22.25M 2015-10-07T13:08:13.590Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4186 14:10:22.45M 2015-10-07T13:08:13.790Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4175 14:10:22.65M 2015-10-07T13:08:13.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:10:22.85M 2015-10-07T13:08:14.200Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 14:10:23.07M 2015-10-07T13:08:14.400Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4150 14:10:23.27M 2015-10-07T13:08:14.605Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4147 14:10:23.46M 2015-10-07T13:08:14.815Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:10:23.66M 2015-10-07T13:08:15.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4165 14:10:23.86M 2015-10-07T13:08:15.215Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4172 14:10:24.10M 2015-10-07T13:08:15.420Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4188 14:10:24.28M 2015-10-07T13:08:15.625Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4197 14:10:24.48M 2015-10-07T13:08:15.825Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.955 34.797 1504.4288 14:10:24.68M 2015-10-07T13:08:16.025Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.956 34.798 1504.4288 14:10:24.88M 2015-10-07T13:08:16.230Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.956 34.798 1504.4285 14:10:25.10M 2015-10-07T13:08:16.435Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4288 14:10:25.30M 2015-10-07T13:08:16.635Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4282 14:10:25.49M 2015-10-07T13:08:16.840Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.956 34.798 1504.4281 14:10:25.69M 2015-10-07T13:08:17.040Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.956 34.799 1504.4276 14:10:25.89M 2015-10-07T13:08:17.266Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.956 34.799 1504.4277 14:10:26.11M 2015-10-07T13:08:17.445Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4176 14:10:26.31M 2015-10-07T13:08:17.650Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4166 14:10:26.51M 2015-10-07T13:08:17.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4159 14:10:26.71M 2015-10-07T13:08:18.055Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4147 14:10:26.91M 2015-10-07T13:08:18.260Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4138 14:10:27.13M 2015-10-07T13:08:18.467Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:10:27.32M 2015-10-07T13:08:18.665Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4122 14:10:27.53M 2015-10-07T13:08:18.873Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 14:10:27.72M 2015-10-07T13:08:19.070Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4131 14:10:27.92M 2015-10-07T13:08:19.275Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:10:28.14M 2015-10-07T13:08:19.495Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 14:10:28.34M 2015-10-07T13:08:19.680Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4148 14:10:28.56M 2015-10-07T13:08:19.885Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4158 14:10:28.74M 2015-10-07T13:08:20.090Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4175 14:10:28.94M 2015-10-07T13:08:20.306Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4185 14:10:29.16M 2015-10-07T13:08:20.490Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.791 1504.4204 14:10:29.35M 2015-10-07T13:08:20.695Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.949 34.791 1504.4208 14:10:29.55M 2015-10-07T13:08:20.900Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.949 34.790 1504.4260 14:10:29.75M 2015-10-07T13:08:21.100Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4230 14:10:29.95M 2015-10-07T13:08:21.306Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4218 14:10:30.17M 2015-10-07T13:08:21.505Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.949 34.791 1504.4200 14:10:30.37M 2015-10-07T13:08:21.710Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4187 14:10:30.57M 2015-10-07T13:08:21.915Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4177 14:10:30.77M 2015-10-07T13:08:22.120Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4170 14:10:30.97M 2015-10-07T13:08:22.320Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4102 14:10:31.19M 2015-10-07T13:08:22.525Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4089 14:10:31.38M 2015-10-07T13:08:22.725Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 14:10:31.58M 2015-10-07T13:08:22.931Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 14:10:31.78M 2015-10-07T13:08:23.136Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4113 14:10:32.00M 2015-10-07T13:08:23.336Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4120 14:10:32.20M 2015-10-07T13:08:23.546Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4125 14:10:32.40M 2015-10-07T13:08:23.741Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4128 14:10:32.60M 2015-10-07T13:08:23.961Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 14:10:32.80M 2015-10-07T13:08:24.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4139 14:10:33.03M 2015-10-07T13:08:24.351Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4136 14:10:33.22M 2015-10-07T13:08:24.556Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4137 14:10:33.42M 2015-10-07T13:08:24.756Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4138 14:10:33.61M 2015-10-07T13:08:24.960Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 14:10:33.81M 2015-10-07T13:08:25.160Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4054 14:10:34.03M 2015-10-07T13:08:25.366Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4052 14:10:34.23M 2015-10-07T13:08:25.571Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4054 14:10:34.43M 2015-10-07T13:08:25.771Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4050 14:10:34.63M 2015-10-07T13:08:25.976Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 14:10:34.83M 2015-10-07T13:08:26.176Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4045 14:10:35.05M 2015-10-07T13:08:26.381Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4050 14:10:35.24M 2015-10-07T13:08:26.586Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4055 14:10:35.44M 2015-10-07T13:08:26.786Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 14:10:35.64M 2015-10-07T13:08:26.991Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4128 14:10:35.84M 2015-10-07T13:08:27.191Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:10:36.06M 2015-10-07T13:08:27.396Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4155 14:10:36.26M 2015-10-07T13:08:27.601Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4161 14:10:36.46M 2015-10-07T13:08:27.801Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4160 14:10:36.66M 2015-10-07T13:08:28.006Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:10:36.86M 2015-10-07T13:08:28.226Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:10:37.07M 2015-10-07T13:08:28.431Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4164 14:10:37.27M 2015-10-07T13:08:28.616Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4167 14:10:37.49M 2015-10-07T13:08:28.821Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4160 14:10:37.67M 2015-10-07T13:08:29.021Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4165 14:10:37.87M 2015-10-07T13:08:29.226Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4155 14:10:38.09M 2015-10-07T13:08:29.426Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4149 14:10:38.29M 2015-10-07T13:08:29.631Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4144 14:10:38.49M 2015-10-07T13:08:29.833Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4141 14:10:38.69M 2015-10-07T13:08:30.036Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.792 1504.4132 14:10:38.89M 2015-10-07T13:08:30.241Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4116 14:10:39.10M 2015-10-07T13:08:30.441Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4103 14:10:39.31M 2015-10-07T13:08:30.646Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4099 14:10:39.50M 2015-10-07T13:08:30.846Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.796 1504.4180 14:10:39.70M 2015-10-07T13:08:31.051Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.952 34.797 1504.4196 14:10:39.90M 2015-10-07T13:08:31.267Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.953 34.798 1504.4193 14:10:40.12M 2015-10-07T13:08:31.456Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4147 14:10:40.32M 2015-10-07T13:08:31.661Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.791 1504.4146 14:10:40.52M 2015-10-07T13:08:31.861Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.790 1504.4137 14:10:40.72M 2015-10-07T13:08:32.066Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4182 14:10:40.92M 2015-10-07T13:08:32.266Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4177 14:10:41.14M 2015-10-07T13:08:32.476Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:10:41.33M 2015-10-07T13:08:32.676Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4170 14:10:41.53M 2015-10-07T13:08:32.896Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4114 14:10:41.73M 2015-10-07T13:08:33.081Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:10:41.95M 2015-10-07T13:08:33.286Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4114 14:10:42.15M 2015-10-07T13:08:33.486Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4117 14:10:42.35M 2015-10-07T13:08:33.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:10:42.55M 2015-10-07T13:08:33.891Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 14:10:42.75M 2015-10-07T13:08:34.096Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4116 14:10:42.95M 2015-10-07T13:08:34.301Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:10:43.16M 2015-10-07T13:08:34.501Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4093 14:10:43.37M 2015-10-07T13:08:34.706Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4095 14:10:43.56M 2015-10-07T13:08:34.911Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4097 14:10:43.76M 2015-10-07T13:08:35.111Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 14:10:43.96M 2015-10-07T13:08:35.316Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4094 14:10:44.18M 2015-10-07T13:08:35.521Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4086 14:10:44.38M 2015-10-07T13:08:35.716Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4093 14:10:44.58M 2015-10-07T13:08:35.926Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4091 14:10:44.77M 2015-10-07T13:08:36.126Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4100 14:10:45.98M 2015-10-07T13:08:36.331Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4094 14:10:45.20M 2015-10-07T13:08:36.531Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4088 14:10:45.39M 2015-10-07T13:08:36.736Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4088 14:10:45.59M 2015-10-07T13:08:36.946Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4093 14:10:45.79M 2015-10-07T13:08:37.141Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.790 1504.4099 14:10:46.01M 2015-10-07T13:08:37.361Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:10:46.21M 2015-10-07T13:08:37.546Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4109 14:10:46.42M 2015-10-07T13:08:37.751Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:10:46.61M 2015-10-07T13:08:37.951Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4113 14:10:46.81M 2015-10-07T13:08:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4114 14:10:47.02M 2015-10-07T13:08:38.361Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4108 14:10:47.22M 2015-10-07T13:08:38.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4114 14:10:47.42M 2015-10-07T13:08:38.766Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4117 14:10:47.62M 2015-10-07T13:08:38.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4122 14:10:47.82M 2015-10-07T13:08:39.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4121 14:10:48.04M 2015-10-07T13:08:39.376Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:10:48.24M 2015-10-07T13:08:39.581Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4128 14:10:48.44M 2015-10-07T13:08:39.781Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4116 14:10:48.64M 2015-10-07T13:08:39.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4115 14:10:48.84M 2015-10-07T13:08:40.186Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4119 14:10:49.06M 2015-10-07T13:08:40.391Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 14:10:49.25M 2015-10-07T13:08:40.596Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4115 14:10:49.45M 2015-10-07T13:08:40.796Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4111 14:10:49.65M 2015-10-07T13:08:41.001Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4106 14:10:49.85M 2015-10-07T13:08:41.201Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4108 14:10:50.07M 2015-10-07T13:08:41.406Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 14:10:50.27M 2015-10-07T13:08:41.606Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4117 14:10:50.47M 2015-10-07T13:08:41.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4125 14:10:50.67M 2015-10-07T13:08:42.016Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4130 14:10:50.88M 2015-10-07T13:08:42.216Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4137 14:10:51.09M 2015-10-07T13:08:42.421Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4130 14:10:51.28M 2015-10-07T13:08:42.626Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4126 14:10:51.48M 2015-10-07T13:08:42.826Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4141 14:10:51.68M 2015-10-07T13:08:43.031Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4136 14:10:51.88M 2015-10-07T13:08:43.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4131 14:10:52.10M 2015-10-07T13:08:43.436Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 14:10:52.30M 2015-10-07T13:08:43.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:10:52.50M 2015-10-07T13:08:43.841Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4119 14:10:52.70M 2015-10-07T13:08:44.046Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4114 14:10:52.89M 2015-10-07T13:08:44.266Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:10:53.11M 2015-10-07T13:08:44.451Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:10:53.31M 2015-10-07T13:08:44.651Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4124 14:10:53.51M 2015-10-07T13:08:44.856Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4120 14:10:53.71M 2015-10-07T13:08:45.061Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:10:53.91M 2015-10-07T13:08:45.267Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4110 14:10:54.13M 2015-10-07T13:08:45.466Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4108 14:10:54.33M 2015-10-07T13:08:45.666Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 14:10:54.53M 2015-10-07T13:08:45.872Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4102 14:10:54.72M 2015-10-07T13:08:46.076Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.790 1504.4104 14:10:54.92M 2015-10-07T13:08:46.297Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4106 14:10:55.14M 2015-10-07T13:08:46.482Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:10:55.36M 2015-10-07T13:08:46.687Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4117 14:10:55.54M 2015-10-07T13:08:46.887Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4119 14:10:55.74M 2015-10-07T13:08:47.091Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4120 14:10:55.94M 2015-10-07T13:08:47.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:10:56.16M 2015-10-07T13:08:47.497Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4124 14:10:56.36M 2015-10-07T13:08:47.697Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4122 14:10:56.56M 2015-10-07T13:08:47.902Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4116 14:10:56.76M 2015-10-07T13:08:48.107Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:10:56.95M 2015-10-07T13:08:48.312Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:10:57.17M 2015-10-07T13:08:48.512Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:10:57.37M 2015-10-07T13:08:48.712Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 14:10:57.57M 2015-10-07T13:08:48.917Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4131 14:10:57.77M 2015-10-07T13:08:49.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4136 14:10:57.97M 2015-10-07T13:08:49.327Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4136 14:10:58.19M 2015-10-07T13:08:49.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4130 14:10:58.39M 2015-10-07T13:08:49.732Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4126 14:10:58.59M 2015-10-07T13:08:49.932Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 14:10:58.79M 2015-10-07T13:08:50.137Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 14:10:59.00M 2015-10-07T13:08:50.337Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4141 14:10:59.20M 2015-10-07T13:08:50.542Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4146 14:10:59.40M 2015-10-07T13:08:50.762Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4098 14:10:59.60M 2015-10-07T13:08:50.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4094 14:10:59.82M 2015-10-07T13:08:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4087 14:11:00.02M 2015-10-07T13:08:51.357Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4084 14:11:00.22M 2015-10-07T13:08:51.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 14:11:00.42M 2015-10-07T13:08:51.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4081 14:11:00.62M 2015-10-07T13:08:51.962Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4077 14:11:00.81M 2015-10-07T13:08:52.167Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4073 14:11:01.03M 2015-10-07T13:08:52.367Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4087 14:11:01.23M 2015-10-07T13:08:52.572Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4086 14:11:01.43M 2015-10-07T13:08:52.777Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 14:11:01.63M 2015-10-07T13:08:52.977Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:11:01.83M 2015-10-07T13:08:53.182Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4103 14:11:02.05M 2015-10-07T13:08:53.382Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4102 14:11:02.25M 2015-10-07T13:08:53.587Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4110 14:11:02.44M 2015-10-07T13:08:53.792Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4116 14:11:02.65M 2015-10-07T13:08:53.992Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4128 14:11:02.85M 2015-10-07T13:08:54.197Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4141 14:11:03.07M 2015-10-07T13:08:54.397Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:11:03.26M 2015-10-07T13:08:54.602Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.792 1504.4152 14:11:03.46M 2015-10-07T13:08:54.802Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4143 14:11:03.66M 2015-10-07T13:08:55.007Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4137 14:11:03.86M 2015-10-07T13:08:55.227Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4132 14:11:04.08M 2015-10-07T13:08:55.412Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.792 1504.4122 14:11:04.29M 2015-10-07T13:08:55.617Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4127 14:11:04.48M 2015-10-07T13:08:55.822Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4132 14:11:04.68M 2015-10-07T13:08:56.022Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4147 14:11:04.88M 2015-10-07T13:08:56.227Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4159 14:11:05.09M 2015-10-07T13:08:56.427Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4159 14:11:05.29M 2015-10-07T13:08:56.632Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4146 14:11:05.49M 2015-10-07T13:08:56.834Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4141 14:11:05.69M 2015-10-07T13:08:57.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4148 14:11:05.89M 2015-10-07T13:08:57.242Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4154 14:11:06.11M 2015-10-07T13:08:57.447Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:11:06.31M 2015-10-07T13:08:57.647Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4171 14:11:06.51M 2015-10-07T13:08:57.866Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4175 14:11:06.71M 2015-10-07T13:08:58.052Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4191 14:11:06.91M 2015-10-07T13:08:58.257Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4198 14:11:07.12M 2015-10-07T13:08:58.457Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4196 14:11:07.32M 2015-10-07T13:08:58.662Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4199 14:11:07.52M 2015-10-07T13:08:58.867Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4193 14:11:07.72M 2015-10-07T13:08:59.067Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4182 14:11:07.92M 2015-10-07T13:08:59.272Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4164 14:11:08.14M 2015-10-07T13:08:59.472Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4155 14:11:08.34M 2015-10-07T13:08:59.697Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4153 14:11:08.54M 2015-10-07T13:08:59.882Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4156 14:11:08.75M 2015-10-07T13:09:00.082Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.793 1504.4148 14:11:08.93M 2015-10-07T13:09:00.287Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4142 14:11:09.15M 2015-10-07T13:09:00.492Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4144 14:11:09.35M 2015-10-07T13:09:00.692Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4141 14:11:09.55M 2015-10-07T13:09:00.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4142 14:11:09.75M 2015-10-07T13:09:01.097Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4146 14:11:09.95M 2015-10-07T13:09:01.302Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4141 14:11:10.17M 2015-10-07T13:09:01.510Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4137 14:11:10.37M 2015-10-07T13:09:01.707Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:11:10.57M 2015-10-07T13:09:01.912Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4122 14:11:10.76M 2015-10-07T13:09:02.117Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4135 14:11:10.97M 2015-10-07T13:09:02.317Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4144 14:11:11.18M 2015-10-07T13:09:02.517Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4153 14:11:11.38M 2015-10-07T13:09:02.722Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4152 14:11:11.58M 2015-10-07T13:09:02.922Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:11:11.78M 2015-10-07T13:09:03.127Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4088 14:11:12.00M 2015-10-07T13:09:03.332Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4088 14:11:12.20M 2015-10-07T13:09:03.537Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:11:12.40M 2015-10-07T13:09:03.737Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4076 14:11:12.60M 2015-10-07T13:09:03.937Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4075 14:11:12.79M 2015-10-07T13:09:04.162Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 14:11:13.01M 2015-10-07T13:09:04.342Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:11:13.23M 2015-10-07T13:09:04.587Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4075 14:11:13.41M 2015-10-07T13:09:04.752Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:11:13.61M 2015-10-07T13:09:04.957Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:11:13.81M 2015-10-07T13:09:05.157Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 14:11:14.03M 2015-10-07T13:09:05.362Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4116 14:11:14.23M 2015-10-07T13:09:05.562Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 14:11:14.43M 2015-10-07T13:09:05.767Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4127 14:11:14.62M 2015-10-07T13:09:05.972Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4131 14:11:14.82M 2015-10-07T13:09:06.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4137 14:11:15.04M 2015-10-07T13:09:06.377Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4133 14:11:15.24M 2015-10-07T13:09:06.582Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4131 14:11:15.44M 2015-10-07T13:09:06.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4128 14:11:15.64M 2015-10-07T13:09:07.027Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4128 14:11:15.84M 2015-10-07T13:09:07.192Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 14:11:16.06M 2015-10-07T13:09:07.392Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4137 14:11:16.26M 2015-10-07T13:09:07.597Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4131 14:11:16.46M 2015-10-07T13:09:07.797Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.953 34.798 1504.4183 14:11:16.66M 2015-10-07T13:09:08.003Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.954 34.799 1504.4185 14:11:16.85M 2015-10-07T13:09:08.203Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.954 34.799 1504.4186 14:11:17.07M 2015-10-07T13:09:08.407Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.954 34.799 1504.4181 14:11:17.27M 2015-10-07T13:09:08.627Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.953 34.799 1504.4165 14:11:17.47M 2015-10-07T13:09:08.812Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.799 1504.4159 14:11:17.69M 2015-10-07T13:09:09.017Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.798 1504.4149 14:11:17.87M 2015-10-07T13:09:09.222Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.952 34.798 1504.4148 14:11:18.09M 2015-10-07T13:09:09.422Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.951 34.797 1504.4135 14:11:18.29M 2015-10-07T13:09:09.629Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.950 34.797 1504.4124 14:11:18.48M 2015-10-07T13:09:09.832Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.949 34.796 1504.4109 14:11:18.69M 2015-10-07T13:09:10.033Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.948 34.795 1504.4104 14:11:18.89M 2015-10-07T13:09:10.237Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.947 34.794 1504.4104 14:11:19.10M 2015-10-07T13:09:10.437Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4105 14:11:19.30M 2015-10-07T13:09:10.642Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.793 1504.4104 14:11:19.50M 2015-10-07T13:09:10.842Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4093 14:11:19.70M 2015-10-07T13:09:11.048Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.791 1504.4083 14:11:19.90M 2015-10-07T13:09:11.251Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4086 14:11:20.12M 2015-10-07T13:09:11.453Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 14:11:20.32M 2015-10-07T13:09:11.658Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4133 14:11:20.52M 2015-10-07T13:09:11.863Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4122 14:11:20.72M 2015-10-07T13:09:12.063Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4127 14:11:20.92M 2015-10-07T13:09:12.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4122 14:11:21.13M 2015-10-07T13:09:12.468Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 14:11:21.33M 2015-10-07T13:09:12.673Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 14:11:21.53M 2015-10-07T13:09:12.873Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:11:21.73M 2015-10-07T13:09:13.093Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:11:21.93M 2015-10-07T13:09:13.278Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:11:22.17M 2015-10-07T13:09:13.483Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4117 14:11:22.35M 2015-10-07T13:09:13.683Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:11:22.55M 2015-10-07T13:09:13.888Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:11:22.74M 2015-10-07T13:09:14.093Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4125 14:11:22.94M 2015-10-07T13:09:14.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4133 14:11:23.16M 2015-10-07T13:09:14.498Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4137 14:11:23.36M 2015-10-07T13:09:14.703Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:11:23.56M 2015-10-07T13:09:14.903Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:11:23.76M 2015-10-07T13:09:15.108Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4136 14:11:23.96M 2015-10-07T13:09:15.310Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:11:24.18M 2015-10-07T13:09:15.513Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4150 14:11:24.38M 2015-10-07T13:09:15.746Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4136 14:11:24.58M 2015-10-07T13:09:15.947Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 14:11:24.77M 2015-10-07T13:09:16.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4128 14:11:25.00M 2015-10-07T13:09:16.328Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4139 14:11:25.19M 2015-10-07T13:09:16.547Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:11:25.39M 2015-10-07T13:09:16.733Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4131 14:11:25.59M 2015-10-07T13:09:16.933Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 14:11:25.79M 2015-10-07T13:09:17.138Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4119 14:11:26.01M 2015-10-07T13:09:17.338Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:11:26.21M 2015-10-07T13:09:17.563Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4113 14:11:26.40M 2015-10-07T13:09:17.748Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4124 14:11:26.62M 2015-10-07T13:09:17.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4122 14:11:26.81M 2015-10-07T13:09:18.153Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4119 14:11:27.02M 2015-10-07T13:09:18.358Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:11:27.22M 2015-10-07T13:09:18.558Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4106 14:11:27.42M 2015-10-07T13:09:18.763Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4103 14:11:27.62M 2015-10-07T13:09:18.968Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4099 14:11:27.82M 2015-10-07T13:09:19.168Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4106 14:11:28.04M 2015-10-07T13:09:19.373Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4109 14:11:28.24M 2015-10-07T13:09:19.573Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 14:11:28.44M 2015-10-07T13:09:19.778Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4073 14:11:28.63M 2015-10-07T13:09:19.978Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4067 14:11:28.84M 2015-10-07T13:09:20.183Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4065 14:11:29.05M 2015-10-07T13:09:20.388Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4065 14:11:29.25M 2015-10-07T13:09:20.591Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4060 14:11:29.45M 2015-10-07T13:09:20.793Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4056 14:11:29.65M 2015-10-07T13:09:21.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4053 14:11:29.85M 2015-10-07T13:09:21.198Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4056 14:11:30.07M 2015-10-07T13:09:21.403Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 14:11:30.27M 2015-10-07T13:09:21.603Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4086 14:11:30.47M 2015-10-07T13:09:21.808Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4093 14:11:30.66M 2015-10-07T13:09:22.031Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.786 1504.4102 14:11:30.86M 2015-10-07T13:09:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.943 34.787 1504.4100 14:11:31.10M 2015-10-07T13:09:22.418Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4099 14:11:31.28M 2015-10-07T13:09:22.618Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4111 14:11:31.48M 2015-10-07T13:09:22.823Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4128 14:11:31.68M 2015-10-07T13:09:23.023Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4132 14:11:31.88M 2015-10-07T13:09:23.231Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4130 14:11:32.09M 2015-10-07T13:09:23.433Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4131 14:11:32.29M 2015-10-07T13:09:23.633Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:11:32.50M 2015-10-07T13:09:23.866Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4147 14:11:32.69M 2015-10-07T13:09:24.067Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4155 14:11:32.89M 2015-10-07T13:09:24.243Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4153 14:11:33.11M 2015-10-07T13:09:24.448Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:11:33.31M 2015-10-07T13:09:24.648Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4133 14:11:33.51M 2015-10-07T13:09:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4097 14:11:33.71M 2015-10-07T13:09:25.058Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4092 14:11:33.91M 2015-10-07T13:09:25.258Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.786 1504.4089 14:11:34.13M 2015-10-07T13:09:25.463Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:11:34.33M 2015-10-07T13:09:25.663Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4084 14:11:34.52M 2015-10-07T13:09:25.873Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:11:34.72M 2015-10-07T13:09:26.073Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4141 14:11:34.92M 2015-10-07T13:09:26.273Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4153 14:11:35.14M 2015-10-07T13:09:26.493Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4158 14:11:35.34M 2015-10-07T13:09:26.678Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.791 1504.4160 14:11:35.56M 2015-10-07T13:09:26.883Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.946 34.791 1504.4155 14:11:35.74M 2015-10-07T13:09:27.088Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.790 1504.4142 14:11:35.94M 2015-10-07T13:09:27.288Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4135 14:11:36.16M 2015-10-07T13:09:27.507Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4139 14:11:36.36M 2015-10-07T13:09:27.707Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4137 14:11:36.55M 2015-10-07T13:09:27.898Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4137 14:11:36.76M 2015-10-07T13:09:28.103Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:11:36.95M 2015-10-07T13:09:28.303Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4078 14:11:37.17M 2015-10-07T13:09:28.510Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.782 1504.4071 14:11:37.37M 2015-10-07T13:09:28.713Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4063 14:11:37.57M 2015-10-07T13:09:28.913Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4056 14:11:37.77M 2015-10-07T13:09:29.118Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4047 14:11:37.97M 2015-10-07T13:09:29.318Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4034 14:11:38.19M 2015-10-07T13:09:29.523Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.783 1504.4033 14:11:38.39M 2015-10-07T13:09:29.728Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4048 14:11:38.59M 2015-10-07T13:09:29.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4048 14:11:38.79M 2015-10-07T13:09:30.133Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4104 14:11:39.00M 2015-10-07T13:09:30.333Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 14:11:39.20M 2015-10-07T13:09:30.533Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4126 14:11:39.40M 2015-10-07T13:09:30.738Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4132 14:11:39.60M 2015-10-07T13:09:30.963Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.793 1504.4143 14:11:39.80M 2015-10-07T13:09:31.151Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4164 14:11:40.03M 2015-10-07T13:09:31.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.795 1504.4180 14:11:40.22M 2015-10-07T13:09:31.553Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 14:11:40.41M 2015-10-07T13:09:31.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4153 14:11:40.61M 2015-10-07T13:09:31.958Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4139 14:11:40.81M 2015-10-07T13:09:32.163Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4124 14:11:41.03M 2015-10-07T13:09:32.363Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4109 14:11:41.23M 2015-10-07T13:09:32.568Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4060 14:11:41.43M 2015-10-07T13:09:32.773Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4059 14:11:41.63M 2015-10-07T13:09:32.973Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4054 14:11:41.83M 2015-10-07T13:09:33.179Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4043 14:11:42.05M 2015-10-07T13:09:33.384Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4042 14:11:42.25M 2015-10-07T13:09:33.584Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 14:11:42.45M 2015-10-07T13:09:33.791Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4078 14:11:42.65M 2015-10-07T13:09:33.990Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 14:11:42.84M 2015-10-07T13:09:34.193Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.951 34.796 1504.4199 14:11:43.06M 2015-10-07T13:09:34.394Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.952 34.796 1504.4204 14:11:43.26M 2015-10-07T13:09:34.599Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4200 14:11:43.46M 2015-10-07T13:09:34.804Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.951 34.796 1504.4192 14:11:43.66M 2015-10-07T13:09:35.004Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.795 1504.4177 14:11:43.86M 2015-10-07T13:09:35.204Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.794 1504.4175 14:11:44.08M 2015-10-07T13:09:35.430Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4174 14:11:44.27M 2015-10-07T13:09:35.614Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4177 14:11:44.49M 2015-10-07T13:09:35.819Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:11:44.67M 2015-10-07T13:09:36.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4143 14:11:44.87M 2015-10-07T13:09:36.224Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4128 14:11:45.09M 2015-10-07T13:09:36.424Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4006 14:11:45.29M 2015-10-07T13:09:36.630Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 14:11:45.49M 2015-10-07T13:09:36.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4017 14:11:45.69M 2015-10-07T13:09:37.034Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 14:11:45.89M 2015-10-07T13:09:37.234Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 14:11:46.11M 2015-10-07T13:09:37.444Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4032 14:11:46.30M 2015-10-07T13:09:37.644Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4032 14:11:46.51M 2015-10-07T13:09:37.849Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4032 14:11:46.70M 2015-10-07T13:09:38.054Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4033 14:11:46.90M 2015-10-07T13:09:38.254Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.794 1504.4159 14:11:47.12M 2015-10-07T13:09:38.454Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4170 14:11:47.32M 2015-10-07T13:09:38.659Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4172 14:11:47.52M 2015-10-07T13:09:38.864Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.794 1504.4174 14:11:47.72M 2015-10-07T13:09:39.067Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.794 1504.4175 14:11:47.92M 2015-10-07T13:09:39.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4185 14:11:48.14M 2015-10-07T13:09:39.469Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4189 14:11:48.34M 2015-10-07T13:09:39.674Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4196 14:11:48.53M 2015-10-07T13:09:39.894Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.795 1504.4200 14:11:48.73M 2015-10-07T13:09:40.079Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.951 34.796 1504.4202 14:11:48.95M 2015-10-07T13:09:40.284Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.951 34.795 1504.4192 14:11:49.15M 2015-10-07T13:09:40.484Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.950 34.794 1504.4181 14:11:49.35M 2015-10-07T13:09:40.689Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4172 14:11:49.55M 2015-10-07T13:09:40.889Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4164 14:11:49.75M 2015-10-07T13:09:41.094Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:11:49.94M 2015-10-07T13:09:41.299Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:11:50.17M 2015-10-07T13:09:41.504Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4111 14:11:50.36M 2015-10-07T13:09:41.704Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4097 14:11:50.57M 2015-10-07T13:09:41.909Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4105 14:11:50.76M 2015-10-07T13:09:42.109Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4099 14:11:50.96M 2015-10-07T13:09:42.314Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4087 14:11:51.18M 2015-10-07T13:09:42.514Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4073 14:11:51.38M 2015-10-07T13:09:42.719Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4069 14:11:51.58M 2015-10-07T13:09:42.924Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4058 14:11:51.78M 2015-10-07T13:09:43.124Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4047 14:11:52.00M 2015-10-07T13:09:43.329Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 14:11:52.19M 2015-10-07T13:09:43.529Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4069 14:11:52.39M 2015-10-07T13:09:43.734Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4099 14:11:52.59M 2015-10-07T13:09:43.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:11:52.79M 2015-10-07T13:09:44.144Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4102 14:11:53.01M 2015-10-07T13:09:44.364Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4092 14:11:53.21M 2015-10-07T13:09:44.544Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4105 14:11:53.43M 2015-10-07T13:09:44.754Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:11:53.61M 2015-10-07T13:09:44.987Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 14:11:53.81M 2015-10-07T13:09:45.154Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4153 14:11:54.03M 2015-10-07T13:09:45.387Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4136 14:11:54.23M 2015-10-07T13:09:45.564Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4138 14:11:54.42M 2015-10-07T13:09:45.764Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4141 14:11:54.62M 2015-10-07T13:09:45.987Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4146 14:11:54.82M 2015-10-07T13:09:46.169Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4152 14:11:55.04M 2015-10-07T13:09:46.374Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4149 14:11:55.24M 2015-10-07T13:09:46.579Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4154 14:11:55.44M 2015-10-07T13:09:46.779Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.945 34.787 1504.4176 14:11:55.64M 2015-10-07T13:09:46.984Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4172 14:11:55.84M 2015-10-07T13:09:47.190Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4158 14:11:56.06M 2015-10-07T13:09:47.389Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4132 14:11:56.26M 2015-10-07T13:09:47.594Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4125 14:11:56.45M 2015-10-07T13:09:47.794Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4132 14:11:56.65M 2015-10-07T13:09:47.999Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4127 14:11:56.85M 2015-10-07T13:09:48.199Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4127 14:11:57.07M 2015-10-07T13:09:48.404Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:11:57.27M 2015-10-07T13:09:48.609Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:11:57.47M 2015-10-07T13:09:48.824Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4152 14:11:57.67M 2015-10-07T13:09:49.027Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4148 14:11:57.88M 2015-10-07T13:09:49.227Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4143 14:11:58.09M 2015-10-07T13:09:49.419Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4147 14:11:58.28M 2015-10-07T13:09:49.619Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4142 14:11:58.48M 2015-10-07T13:09:49.824Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4128 14:11:58.68M 2015-10-07T13:09:50.066Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4117 14:11:58.88M 2015-10-07T13:09:50.234Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4111 14:11:59.10M 2015-10-07T13:09:50.434Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4121 14:11:59.30M 2015-10-07T13:09:50.639Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4111 14:11:59.50M 2015-10-07T13:09:50.839Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4124 14:11:59.70M 2015-10-07T13:09:51.039Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4109 14:11:59.90M 2015-10-07T13:09:51.249Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4092 14:12:00.11M 2015-10-07T13:09:51.464Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4076 14:12:00.32M 2015-10-07T13:09:51.654Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4067 14:12:00.51M 2015-10-07T13:09:51.854Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4048 14:12:00.71M 2015-10-07T13:09:52.059Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4064 14:12:00.91M 2015-10-07T13:09:52.264Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4064 14:12:01.13M 2015-10-07T13:09:52.464Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4084 14:12:01.33M 2015-10-07T13:09:52.669Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 14:12:01.53M 2015-10-07T13:09:52.873Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4138 14:12:01.73M 2015-10-07T13:09:53.074Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4132 14:12:01.93M 2015-10-07T13:09:53.295Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4136 14:12:02.15M 2015-10-07T13:09:53.479Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4137 14:12:02.36M 2015-10-07T13:09:53.685Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4147 14:12:02.54M 2015-10-07T13:09:53.884Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4155 14:12:02.74M 2015-10-07T13:09:54.106Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4160 14:12:02.94M 2015-10-07T13:09:54.294Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4120 14:12:03.16M 2015-10-07T13:09:54.494Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4114 14:12:03.36M 2015-10-07T13:09:54.699Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4081 14:12:03.56M 2015-10-07T13:09:54.899Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4093 14:12:03.76M 2015-10-07T13:09:55.099Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:12:03.95M 2015-10-07T13:09:55.305Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4100 14:12:04.17M 2015-10-07T13:09:55.511Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4109 14:12:04.37M 2015-10-07T13:09:55.714Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4115 14:12:04.57M 2015-10-07T13:09:55.914Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4166 14:12:04.77M 2015-10-07T13:09:56.119Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4185 14:12:04.97M 2015-10-07T13:09:56.324Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4199 14:12:05.19M 2015-10-07T13:09:56.524Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4204 14:12:05.39M 2015-10-07T13:09:56.730Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4216 14:12:05.59M 2015-10-07T13:09:56.929Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4224 14:12:05.79M 2015-10-07T13:09:57.135Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.792 1504.4220 14:12:06.00M 2015-10-07T13:09:57.339Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.950 34.793 1504.4224 14:12:06.20M 2015-10-07T13:09:57.539Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4220 14:12:06.40M 2015-10-07T13:09:57.760Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.950 34.792 1504.4215 14:12:06.60M 2015-10-07T13:09:57.944Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4215 14:12:06.82M 2015-10-07T13:09:58.150Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.950 34.792 1504.4216 14:12:07.02M 2015-10-07T13:09:58.387Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.950 34.792 1504.4215 14:12:07.22M 2015-10-07T13:09:58.555Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.949 34.792 1504.4200 14:12:07.42M 2015-10-07T13:09:58.760Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.792 1504.4187 14:12:07.62M 2015-10-07T13:09:58.960Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 14:12:07.82M 2015-10-07T13:09:59.165Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.793 1504.4193 14:12:08.04M 2015-10-07T13:09:59.370Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.793 1504.4185 14:12:08.24M 2015-10-07T13:09:59.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.793 1504.4193 14:12:08.44M 2015-10-07T13:09:59.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4187 14:12:08.63M 2015-10-07T13:09:59.975Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4177 14:12:08.83M 2015-10-07T13:10:00.180Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4176 14:12:09.05M 2015-10-07T13:10:00.385Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4181 14:12:09.25M 2015-10-07T13:10:00.585Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4166 14:12:09.45M 2015-10-07T13:10:00.791Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4193 14:12:09.65M 2015-10-07T13:10:00.995Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4182 14:12:09.85M 2015-10-07T13:10:01.195Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.788 1504.4172 14:12:10.07M 2015-10-07T13:10:01.395Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4164 14:12:10.26M 2015-10-07T13:10:01.600Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4154 14:12:10.46M 2015-10-07T13:10:01.809Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4148 14:12:10.66M 2015-10-07T13:10:02.005Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 14:12:10.86M 2015-10-07T13:10:02.225Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4146 14:12:11.08M 2015-10-07T13:10:02.415Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4146 14:12:11.29M 2015-10-07T13:10:02.615Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4135 14:12:11.48M 2015-10-07T13:10:02.820Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4138 14:12:11.68M 2015-10-07T13:10:03.020Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4138 14:12:11.88M 2015-10-07T13:10:03.225Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 14:12:12.10M 2015-10-07T13:10:03.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 14:12:12.29M 2015-10-07T13:10:03.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4135 14:12:12.50M 2015-10-07T13:10:03.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4131 14:12:12.69M 2015-10-07T13:10:04.035Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 14:12:12.89M 2015-10-07T13:10:04.240Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4138 14:12:13.11M 2015-10-07T13:10:04.440Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4137 14:12:13.31M 2015-10-07T13:10:04.645Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4141 14:12:13.51M 2015-10-07T13:10:04.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4143 14:12:13.71M 2015-10-07T13:10:05.055Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4143 14:12:13.91M 2015-10-07T13:10:05.255Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4154 14:12:14.13M 2015-10-07T13:10:05.455Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4149 14:12:14.32M 2015-10-07T13:10:05.660Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4147 14:12:14.52M 2015-10-07T13:10:05.865Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4144 14:12:14.72M 2015-10-07T13:10:06.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4136 14:12:14.92M 2015-10-07T13:10:06.265Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4137 14:12:15.14M 2015-10-07T13:10:06.470Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:12:15.33M 2015-10-07T13:10:06.695Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4142 14:12:15.54M 2015-10-07T13:10:06.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4138 14:12:15.75M 2015-10-07T13:10:07.085Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 14:12:15.94M 2015-10-07T13:10:07.285Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4147 14:12:16.16M 2015-10-07T13:10:07.490Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4143 14:12:16.35M 2015-10-07T13:10:07.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.788 1504.4141 14:12:16.55M 2015-10-07T13:10:07.906Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:12:16.75M 2015-10-07T13:10:08.100Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4120 14:12:16.95M 2015-10-07T13:10:08.300Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4110 14:12:17.17M 2015-10-07T13:10:08.505Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4121 14:12:17.37M 2015-10-07T13:10:08.705Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4128 14:12:17.57M 2015-10-07T13:10:08.910Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4127 14:12:17.77M 2015-10-07T13:10:09.110Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4128 14:12:17.96M 2015-10-07T13:10:09.315Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4126 14:12:18.18M 2015-10-07T13:10:09.515Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4115 14:12:18.38M 2015-10-07T13:10:09.720Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4106 14:12:18.58M 2015-10-07T13:10:09.946Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4105 14:12:18.78M 2015-10-07T13:10:10.125Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4104 14:12:19.00M 2015-10-07T13:10:10.330Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4095 14:12:19.20M 2015-10-07T13:10:10.535Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.792 1504.4089 14:12:19.40M 2015-10-07T13:10:10.735Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4093 14:12:19.60M 2015-10-07T13:10:10.940Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.946 34.793 1504.4093 14:12:19.80M 2015-10-07T13:10:11.160Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4088 14:12:20.02M 2015-10-07T13:10:11.345Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.946 34.793 1504.4086 14:12:20.23M 2015-10-07T13:10:11.550Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.946 34.793 1504.4083 14:12:20.41M 2015-10-07T13:10:11.750Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.946 34.793 1504.4080 14:12:20.61M 2015-10-07T13:10:11.955Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.945 34.792 1504.4071 14:12:20.81M 2015-10-07T13:10:12.155Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.945 34.792 1504.4064 14:12:21.03M 2015-10-07T13:10:12.360Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4066 14:12:21.23M 2015-10-07T13:10:12.565Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4077 14:12:21.43M 2015-10-07T13:10:12.770Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4083 14:12:21.63M 2015-10-07T13:10:12.975Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4080 14:12:21.83M 2015-10-07T13:10:13.187Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4084 14:12:22.05M 2015-10-07T13:10:13.375Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.793 1504.4086 14:12:22.24M 2015-10-07T13:10:13.580Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4082 14:12:22.44M 2015-10-07T13:10:13.780Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4092 14:12:22.64M 2015-10-07T13:10:13.987Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.792 1504.4099 14:12:22.84M 2015-10-07T13:10:14.190Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.792 1504.4099 14:12:23.06M 2015-10-07T13:10:14.390Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4113 14:12:23.26M 2015-10-07T13:10:14.595Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4110 14:12:23.46M 2015-10-07T13:10:14.795Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4116 14:12:23.66M 2015-10-07T13:10:15.000Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4120 14:12:23.86M 2015-10-07T13:10:15.200Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4126 14:12:24.08M 2015-10-07T13:10:15.405Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 14:12:24.27M 2015-10-07T13:10:15.625Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4122 14:12:24.47M 2015-10-07T13:10:15.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4121 14:12:24.69M 2015-10-07T13:10:16.026Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.792 1504.4120 14:12:24.87M 2015-10-07T13:10:16.220Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4116 14:12:25.09M 2015-10-07T13:10:16.420Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4116 14:12:25.29M 2015-10-07T13:10:16.625Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 14:12:25.49M 2015-10-07T13:10:16.830Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:12:25.69M 2015-10-07T13:10:17.030Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4111 14:12:25.89M 2015-10-07T13:10:17.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4115 14:12:26.11M 2015-10-07T13:10:17.435Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4111 14:12:26.30M 2015-10-07T13:10:17.640Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:12:26.50M 2015-10-07T13:10:17.845Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 14:12:26.70M 2015-10-07T13:10:18.045Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4155 14:12:26.90M 2015-10-07T13:10:18.251Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4155 14:12:27.12M 2015-10-07T13:10:18.456Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.786 1504.4158 14:12:27.32M 2015-10-07T13:10:18.656Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.785 1504.4163 14:12:27.52M 2015-10-07T13:10:18.861Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4164 14:12:27.72M 2015-10-07T13:10:19.061Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4160 14:12:27.92M 2015-10-07T13:10:19.265Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4166 14:12:28.13M 2015-10-07T13:10:19.465Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4172 14:12:28.33M 2015-10-07T13:10:19.665Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4172 14:12:28.53M 2015-10-07T13:10:19.873Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4172 14:12:28.73M 2015-10-07T13:10:20.096Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4169 14:12:28.93M 2015-10-07T13:10:20.280Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4167 14:12:29.16M 2015-10-07T13:10:20.481Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4161 14:12:29.35M 2015-10-07T13:10:20.686Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4163 14:12:29.55M 2015-10-07T13:10:20.886Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4158 14:12:29.75M 2015-10-07T13:10:21.107Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4170 14:12:29.94M 2015-10-07T13:10:21.296Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4175 14:12:30.16M 2015-10-07T13:10:21.501Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4171 14:12:30.36M 2015-10-07T13:10:21.701Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4175 14:12:30.56M 2015-10-07T13:10:21.901Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4175 14:12:30.76M 2015-10-07T13:10:22.107Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4178 14:12:30.96M 2015-10-07T13:10:22.311Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4182 14:12:31.18M 2015-10-07T13:10:22.512Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4187 14:12:31.38M 2015-10-07T13:10:22.716Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4180 14:12:31.58M 2015-10-07T13:10:22.916Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4182 14:12:31.78M 2015-10-07T13:10:23.121Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4186 14:12:31.97M 2015-10-07T13:10:23.326Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4182 14:12:32.19M 2015-10-07T13:10:23.526Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4158 14:12:32.39M 2015-10-07T13:10:23.731Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4156 14:12:32.59M 2015-10-07T13:10:23.936Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4144 14:12:32.79M 2015-10-07T13:10:24.136Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4146 14:12:33.01M 2015-10-07T13:10:24.341Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4139 14:12:33.21M 2015-10-07T13:10:24.561Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4137 14:12:33.41M 2015-10-07T13:10:24.746Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:12:33.62M 2015-10-07T13:10:24.946Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 14:12:33.81M 2015-10-07T13:10:25.151Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:12:34.02M 2015-10-07T13:10:25.356Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4122 14:12:34.22M 2015-10-07T13:10:25.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4128 14:12:34.42M 2015-10-07T13:10:25.761Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.789 1504.4137 14:12:34.62M 2015-10-07T13:10:25.966Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4132 14:12:34.82M 2015-10-07T13:10:26.166Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4138 14:12:35.04M 2015-10-07T13:10:26.371Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4148 14:12:35.24M 2015-10-07T13:10:26.576Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4155 14:12:35.44M 2015-10-07T13:10:26.776Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4164 14:12:35.63M 2015-10-07T13:10:26.987Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4167 14:12:35.84M 2015-10-07T13:10:27.181Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4178 14:12:36.06M 2015-10-07T13:10:27.386Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4177 14:12:36.25M 2015-10-07T13:10:27.586Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4177 14:12:36.45M 2015-10-07T13:10:27.791Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4182 14:12:36.65M 2015-10-07T13:10:27.996Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4183 14:12:36.85M 2015-10-07T13:10:28.196Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4180 14:12:37.07M 2015-10-07T13:10:28.401Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4178 14:12:37.27M 2015-10-07T13:10:28.606Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4174 14:12:37.47M 2015-10-07T13:10:28.806Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4164 14:12:37.67M 2015-10-07T13:10:29.026Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4148 14:12:37.87M 2015-10-07T13:10:29.211Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4141 14:12:38.10M 2015-10-07T13:10:29.416Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4135 14:12:38.28M 2015-10-07T13:10:29.616Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4132 14:12:38.48M 2015-10-07T13:10:29.821Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4127 14:12:38.68M 2015-10-07T13:10:30.026Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4119 14:12:38.88M 2015-10-07T13:10:30.226Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4117 14:12:39.10M 2015-10-07T13:10:30.431Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4117 14:12:39.30M 2015-10-07T13:10:30.636Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4109 14:12:39.50M 2015-10-07T13:10:30.836Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.792 1504.4113 14:12:39.70M 2015-10-07T13:10:31.041Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4108 14:12:39.89M 2015-10-07T13:10:31.246Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4103 14:12:40.11M 2015-10-07T13:10:31.446Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4100 14:12:40.31M 2015-10-07T13:10:31.651Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.793 1504.4095 14:12:40.51M 2015-10-07T13:10:31.851Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4094 14:12:40.71M 2015-10-07T13:10:32.056Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4098 14:12:40.91M 2015-10-07T13:10:32.256Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4106 14:12:41.13M 2015-10-07T13:10:32.461Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4114 14:12:41.33M 2015-10-07T13:10:32.661Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4119 14:12:41.53M 2015-10-07T13:10:32.866Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4117 14:12:41.73M 2015-10-07T13:10:33.071Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 14:12:41.92M 2015-10-07T13:10:33.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4117 14:12:42.14M 2015-10-07T13:10:33.491Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:12:42.34M 2015-10-07T13:10:33.681Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4133 14:12:42.56M 2015-10-07T13:10:33.881Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4127 14:12:42.74M 2015-10-07T13:10:34.086Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4128 14:12:42.94M 2015-10-07T13:10:34.306Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4137 14:12:43.16M 2015-10-07T13:10:34.491Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.787 1504.4181 14:12:43.36M 2015-10-07T13:10:34.692Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4180 14:12:43.56M 2015-10-07T13:10:34.897Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4180 14:12:43.75M 2015-10-07T13:10:35.097Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4169 14:12:43.95M 2015-10-07T13:10:35.306Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4171 14:12:44.17M 2015-10-07T13:10:35.506Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4163 14:12:44.37M 2015-10-07T13:10:35.711Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4165 14:12:44.57M 2015-10-07T13:10:35.911Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4166 14:12:44.77M 2015-10-07T13:10:36.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4158 14:12:44.97M 2015-10-07T13:10:36.321Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4148 14:12:45.19M 2015-10-07T13:10:36.522Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4142 14:12:45.39M 2015-10-07T13:10:36.726Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.790 1504.4142 14:12:45.59M 2015-10-07T13:10:36.926Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:12:45.79M 2015-10-07T13:10:37.131Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.791 1504.4131 14:12:46.01M 2015-10-07T13:10:37.332Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4121 14:12:46.20M 2015-10-07T13:10:37.536Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.946 34.792 1504.4122 14:12:46.40M 2015-10-07T13:10:37.741Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4127 14:12:46.60M 2015-10-07T13:10:37.961Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4132 14:12:46.80M 2015-10-07T13:10:38.147Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4137 14:12:47.04M 2015-10-07T13:10:38.351Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4142 14:12:47.22M 2015-10-07T13:10:38.551Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4141 14:12:47.42M 2015-10-07T13:10:38.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4141 14:12:47.62M 2015-10-07T13:10:38.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4149 14:12:47.81M 2015-10-07T13:10:39.161Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:12:48.04M 2015-10-07T13:10:39.361Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:12:48.23M 2015-10-07T13:10:39.566Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:12:48.43M 2015-10-07T13:10:39.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 14:12:48.63M 2015-10-07T13:10:39.966Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 14:12:48.83M 2015-10-07T13:10:40.176Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4167 14:12:49.04M 2015-10-07T13:10:40.386Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4164 14:12:49.25M 2015-10-07T13:10:40.581Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4170 14:12:49.45M 2015-10-07T13:10:40.786Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 14:12:49.64M 2015-10-07T13:10:40.986Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4152 14:12:49.84M 2015-10-07T13:10:41.192Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4187 14:12:50.06M 2015-10-07T13:10:41.396Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.789 1504.4182 14:12:50.26M 2015-10-07T13:10:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4182 14:12:50.46M 2015-10-07T13:10:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.788 1504.4178 14:12:50.66M 2015-10-07T13:10:42.001Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4180 14:12:50.86M 2015-10-07T13:10:42.207Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4166 14:12:51.08M 2015-10-07T13:10:42.427Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4146 14:12:51.28M 2015-10-07T13:10:42.611Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4137 14:12:51.49M 2015-10-07T13:10:42.817Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4135 14:12:51.68M 2015-10-07T13:10:43.017Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4130 14:12:51.87M 2015-10-07T13:10:43.222Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4116 14:12:52.09M 2015-10-07T13:10:43.427Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.787 1504.4105 14:12:52.29M 2015-10-07T13:10:43.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4111 14:12:52.49M 2015-10-07T13:10:43.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4110 14:12:52.69M 2015-10-07T13:10:44.032Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4098 14:12:52.89M 2015-10-07T13:10:44.237Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4097 14:12:53.11M 2015-10-07T13:10:44.467Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4093 14:12:53.31M 2015-10-07T13:10:44.642Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4089 14:12:53.50M 2015-10-07T13:10:44.847Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4093 14:12:53.70M 2015-10-07T13:10:45.047Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:12:53.91M 2015-10-07T13:10:45.252Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:12:54.12M 2015-10-07T13:10:45.457Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4119 14:12:54.32M 2015-10-07T13:10:45.657Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4116 14:12:54.52M 2015-10-07T13:10:45.862Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4116 14:12:54.72M 2015-10-07T13:10:46.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:12:54.92M 2015-10-07T13:10:46.267Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:12:55.14M 2015-10-07T13:10:46.507Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4104 14:12:55.34M 2015-10-07T13:10:46.672Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4092 14:12:55.54M 2015-10-07T13:10:46.892Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4084 14:12:55.73M 2015-10-07T13:10:47.082Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4094 14:12:55.95M 2015-10-07T13:10:47.282Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4098 14:12:56.16M 2015-10-07T13:10:47.487Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4103 14:12:56.35M 2015-10-07T13:10:47.687Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4114 14:12:56.55M 2015-10-07T13:10:47.937Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4120 14:12:56.75M 2015-10-07T13:10:48.092Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4114 14:12:57.01M 2015-10-07T13:10:48.297Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4116 14:12:57.17M 2015-10-07T13:10:48.497Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4124 14:12:57.36M 2015-10-07T13:10:48.702Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4136 14:12:57.56M 2015-10-07T13:10:48.907Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4144 14:12:57.76M 2015-10-07T13:10:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4156 14:12:57.97M 2015-10-07T13:10:49.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4135 14:12:58.18M 2015-10-07T13:10:49.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4161 14:12:58.38M 2015-10-07T13:10:49.722Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4166 14:12:58.58M 2015-10-07T13:10:49.922Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 14:12:58.78M 2015-10-07T13:10:50.122Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4171 14:12:59.00M 2015-10-07T13:10:50.327Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4160 14:12:59.20M 2015-10-07T13:10:50.532Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4152 14:12:59.40M 2015-10-07T13:10:50.732Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4147 14:12:59.60M 2015-10-07T13:10:50.937Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4135 14:12:59.79M 2015-10-07T13:10:51.137Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:13:00.01M 2015-10-07T13:10:51.357Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4121 14:13:00.21M 2015-10-07T13:10:51.542Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4135 14:13:00.43M 2015-10-07T13:10:51.747Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4130 14:13:00.61M 2015-10-07T13:10:51.947Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4124 14:13:00.81M 2015-10-07T13:10:52.152Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4131 14:13:01.03M 2015-10-07T13:10:52.357Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4137 14:13:01.22M 2015-10-07T13:10:52.587Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:13:01.43M 2015-10-07T13:10:52.762Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4110 14:13:01.63M 2015-10-07T13:10:53.012Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:13:01.82M 2015-10-07T13:10:53.172Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:13:02.09M 2015-10-07T13:10:53.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4137 14:13:02.24M 2015-10-07T13:10:53.577Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:13:02.44M 2015-10-07T13:10:53.777Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4148 14:13:02.64M 2015-10-07T13:10:53.982Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.790 1504.4164 14:13:02.84M 2015-10-07T13:10:54.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 14:13:03.06M 2015-10-07T13:10:54.387Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4172 14:13:03.26M 2015-10-07T13:10:54.592Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4171 14:13:03.46M 2015-10-07T13:10:54.797Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4161 14:13:03.65M 2015-10-07T13:10:54.997Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4158 14:13:03.86M 2015-10-07T13:10:55.202Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:13:04.07M 2015-10-07T13:10:55.407Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 14:13:04.27M 2015-10-07T13:10:55.607Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 14:13:04.47M 2015-10-07T13:10:55.822Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4133 14:13:04.67M 2015-10-07T13:10:56.012Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4143 14:13:04.88M 2015-10-07T13:10:56.217Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.954 34.797 1504.4236 14:13:05.09M 2015-10-07T13:10:56.417Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4241 14:13:05.29M 2015-10-07T13:10:56.622Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.954 34.798 1504.4244 14:13:05.49M 2015-10-07T13:10:56.827Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4181 14:13:05.69M 2015-10-07T13:10:57.027Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4169 14:13:05.89M 2015-10-07T13:10:57.227Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4092 14:13:06.10M 2015-10-07T13:10:57.432Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.946 34.793 1504.4080 14:13:06.30M 2015-10-07T13:10:57.667Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.945 34.792 1504.4069 14:13:06.50M 2015-10-07T13:10:57.842Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4055 14:13:06.70M 2015-10-07T13:10:58.092Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.943 34.790 1504.4041 14:13:06.90M 2015-10-07T13:10:58.247Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.942 34.789 1504.4020 14:13:07.16M 2015-10-07T13:10:58.467Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.946 34.794 1504.4069 14:13:07.32M 2015-10-07T13:10:58.652Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4063 14:13:07.51M 2015-10-07T13:10:58.852Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4059 14:13:07.71M 2015-10-07T13:10:59.057Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.792 1504.4052 14:13:07.91M 2015-10-07T13:10:59.262Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.950 34.796 1504.4105 14:13:08.13M 2015-10-07T13:10:59.462Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.950 34.796 1504.4115 14:13:08.33M 2015-10-07T13:10:59.667Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.948 34.794 1504.4100 14:13:08.53M 2015-10-07T13:10:59.868Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.795 1504.4128 14:13:08.73M 2015-10-07T13:11:00.072Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4117 14:13:08.93M 2015-10-07T13:11:00.287Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.793 1504.4113 14:13:09.15M 2015-10-07T13:11:00.477Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.792 1504.4098 14:13:09.36M 2015-10-07T13:11:00.682Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4110 14:13:09.55M 2015-10-07T13:11:00.882Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.947 34.792 1504.4116 14:13:09.74M 2015-10-07T13:11:01.087Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 14:13:09.94M 2015-10-07T13:11:01.292Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4117 14:13:10.16M 2015-10-07T13:11:01.497Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4115 14:13:10.36M 2015-10-07T13:11:01.697Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4100 14:13:10.56M 2015-10-07T13:11:01.902Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 14:13:10.76M 2015-10-07T13:11:02.102Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4026 14:13:10.96M 2015-10-07T13:11:02.308Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4056 14:13:11.18M 2015-10-07T13:11:02.547Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:13:11.38M 2015-10-07T13:11:02.712Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4117 14:13:11.57M 2015-10-07T13:11:02.917Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4110 14:13:11.77M 2015-10-07T13:11:03.167Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 14:13:11.97M 2015-10-07T13:11:03.340Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4119 14:13:12.24M 2015-10-07T13:11:03.522Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4120 14:13:12.39M 2015-10-07T13:11:03.727Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.946 34.792 1504.4121 14:13:12.59M 2015-10-07T13:11:03.928Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4148 14:13:12.79M 2015-10-07T13:11:04.132Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4147 14:13:13.01M 2015-10-07T13:11:04.337Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4153 14:13:13.21M 2015-10-07T13:11:04.537Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4152 14:13:13.41M 2015-10-07T13:11:04.758Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.793 1504.4148 14:13:13.60M 2015-10-07T13:11:04.947Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4149 14:13:13.82M 2015-10-07T13:11:05.148Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.947 34.792 1504.4153 14:13:14.02M 2015-10-07T13:11:05.353Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4153 14:13:14.22M 2015-10-07T13:11:05.553Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4163 14:13:14.42M 2015-10-07T13:11:05.757Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4166 14:13:14.62M 2015-10-07T13:11:05.962Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4161 14:13:14.82M 2015-10-07T13:11:06.162Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.939 34.782 1504.4122 14:13:15.04M 2015-10-07T13:11:06.367Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4163 14:13:15.24M 2015-10-07T13:11:06.572Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4180 14:13:15.43M 2015-10-07T13:11:06.772Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4185 14:13:15.64M 2015-10-07T13:11:06.978Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4198 14:13:15.83M 2015-10-07T13:11:07.178Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4208 14:13:16.05M 2015-10-07T13:11:07.383Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4214 14:13:16.25M 2015-10-07T13:11:07.589Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4148 14:13:16.45M 2015-10-07T13:11:07.788Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4130 14:13:16.65M 2015-10-07T13:11:07.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4110 14:13:16.85M 2015-10-07T13:11:08.193Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4086 14:13:17.07M 2015-10-07T13:11:08.398Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 14:13:17.27M 2015-10-07T13:11:08.598Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4044 14:13:17.46M 2015-10-07T13:11:08.803Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4032 14:13:17.66M 2015-10-07T13:11:09.003Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4020 14:13:17.86M 2015-10-07T13:11:09.228Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4026 14:13:18.08M 2015-10-07T13:11:09.408Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.941 34.788 1504.4033 14:13:18.30M 2015-10-07T13:11:09.613Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.942 34.789 1504.4043 14:13:18.48M 2015-10-07T13:11:09.818Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4065 14:13:18.68M 2015-10-07T13:11:10.023Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.791 1504.4081 14:13:18.88M 2015-10-07T13:11:10.223Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.945 34.791 1504.4091 14:13:19.10M 2015-10-07T13:11:10.423Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4080 14:13:19.30M 2015-10-07T13:11:10.630Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:13:19.49M 2015-10-07T13:11:10.833Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4061 14:13:19.69M 2015-10-07T13:11:11.038Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4063 14:13:19.90M 2015-10-07T13:11:11.238Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4063 14:13:20.11M 2015-10-07T13:11:11.443Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:13:20.31M 2015-10-07T13:11:11.643Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4076 14:13:20.51M 2015-10-07T13:11:11.848Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4086 14:13:20.71M 2015-10-07T13:11:12.053Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 14:13:20.91M 2015-10-07T13:11:12.267Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4161 14:13:21.13M 2015-10-07T13:11:12.453Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4159 14:13:21.33M 2015-10-07T13:11:12.663Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4163 14:13:21.52M 2015-10-07T13:11:12.863Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4158 14:13:21.72M 2015-10-07T13:11:13.068Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4150 14:13:21.92M 2015-10-07T13:11:13.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4111 14:13:22.14M 2015-10-07T13:11:13.473Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4099 14:13:22.34M 2015-10-07T13:11:13.693Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4082 14:13:22.54M 2015-10-07T13:11:13.878Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4066 14:13:22.76M 2015-10-07T13:11:14.083Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4063 14:13:22.94M 2015-10-07T13:11:14.288Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4048 14:13:23.16M 2015-10-07T13:11:14.488Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4054 14:13:23.36M 2015-10-07T13:11:14.693Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.785 1504.4047 14:13:23.55M 2015-10-07T13:11:14.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4055 14:13:23.75M 2015-10-07T13:11:15.093Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4055 14:13:23.95M 2015-10-07T13:11:15.298Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4061 14:13:24.17M 2015-10-07T13:11:15.503Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 14:13:24.37M 2015-10-07T13:11:15.708Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4037 14:13:24.57M 2015-10-07T13:11:15.910Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4017 14:13:24.77M 2015-10-07T13:11:16.113Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.785 1504.4017 14:13:24.97M 2015-10-07T13:11:16.313Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4021 14:13:25.19M 2015-10-07T13:11:16.518Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4028 14:13:25.38M 2015-10-07T13:11:16.723Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4036 14:13:25.59M 2015-10-07T13:11:16.923Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4030 14:13:25.78M 2015-10-07T13:11:17.128Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4039 14:13:26.00M 2015-10-07T13:11:17.333Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4048 14:13:26.20M 2015-10-07T13:11:17.533Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4041 14:13:26.40M 2015-10-07T13:11:17.733Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4055 14:13:26.60M 2015-10-07T13:11:17.938Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4050 14:13:26.80M 2015-10-07T13:11:18.158Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4059 14:13:27.02M 2015-10-07T13:11:18.348Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.948 34.794 1504.4139 14:13:27.23M 2015-10-07T13:11:18.551Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.950 34.792 1504.4236 14:13:27.42M 2015-10-07T13:11:18.753Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.950 34.792 1504.4244 14:13:27.61M 2015-10-07T13:11:18.987Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.950 34.792 1504.4241 14:13:27.81M 2015-10-07T13:11:19.153Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.787 1504.4199 14:13:28.03M 2015-10-07T13:11:19.358Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.945 34.788 1504.4200 14:13:28.23M 2015-10-07T13:11:19.563Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.946 34.788 1504.4207 14:13:28.43M 2015-10-07T13:11:19.763Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.943 34.785 1504.4172 14:13:28.63M 2015-10-07T13:11:19.968Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.786 1504.4165 14:13:28.83M 2015-10-07T13:11:20.173Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4165 14:13:29.05M 2015-10-07T13:11:20.373Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:13:29.25M 2015-10-07T13:11:20.578Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4116 14:13:29.44M 2015-10-07T13:11:20.783Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4113 14:13:29.64M 2015-10-07T13:11:20.983Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 14:13:29.84M 2015-10-07T13:11:21.190Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4105 14:13:30.06M 2015-10-07T13:11:21.389Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4183 14:13:30.26M 2015-10-07T13:11:21.593Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.949 34.793 1504.4180 14:13:30.46M 2015-10-07T13:11:21.798Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.949 34.794 1504.4180 14:13:30.66M 2015-10-07T13:11:21.998Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4183 14:13:30.86M 2015-10-07T13:11:22.203Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4192 14:13:31.08M 2015-10-07T13:11:22.408Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4193 14:13:31.28M 2015-10-07T13:11:22.623Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4210 14:13:31.48M 2015-10-07T13:11:22.827Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.794 1504.4215 14:13:31.69M 2015-10-07T13:11:23.013Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.793 1504.4218 14:13:31.87M 2015-10-07T13:11:23.218Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:13:32.09M 2015-10-07T13:11:23.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4169 14:13:32.29M 2015-10-07T13:11:23.623Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4165 14:13:32.49M 2015-10-07T13:11:23.834Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4156 14:13:32.69M 2015-10-07T13:11:24.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4152 14:13:32.89M 2015-10-07T13:11:24.233Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4097 14:13:33.10M 2015-10-07T13:11:24.438Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4089 14:13:33.31M 2015-10-07T13:11:24.638Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4115 14:13:33.51M 2015-10-07T13:11:24.866Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4121 14:13:33.70M 2015-10-07T13:11:25.043Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4131 14:13:33.90M 2015-10-07T13:11:25.248Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.793 1504.4172 14:13:34.12M 2015-10-07T13:11:25.453Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4169 14:13:34.32M 2015-10-07T13:11:25.653Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4161 14:13:34.52M 2015-10-07T13:11:25.858Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4154 14:13:34.72M 2015-10-07T13:11:26.063Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:13:34.92M 2015-10-07T13:11:26.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4170 14:13:35.14M 2015-10-07T13:11:26.470Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4189 14:13:35.34M 2015-10-07T13:11:26.669Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4166 14:13:35.53M 2015-10-07T13:11:26.873Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4172 14:13:35.73M 2015-10-07T13:11:27.093Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4178 14:13:35.93M 2015-10-07T13:11:27.278Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:13:36.17M 2015-10-07T13:11:27.478Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4115 14:13:36.35M 2015-10-07T13:11:27.683Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:13:36.55M 2015-10-07T13:11:27.888Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:13:36.75M 2015-10-07T13:11:28.089Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:13:36.95M 2015-10-07T13:11:28.307Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:13:37.16M 2015-10-07T13:11:28.494Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4108 14:13:37.36M 2015-10-07T13:11:28.699Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4110 14:13:37.56M 2015-10-07T13:11:28.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 14:13:37.76M 2015-10-07T13:11:29.111Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4156 14:13:37.96M 2015-10-07T13:11:29.310Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4120 14:13:38.18M 2015-10-07T13:11:29.513Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.790 1504.4127 14:13:38.38M 2015-10-07T13:11:29.747Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4143 14:13:38.58M 2015-10-07T13:11:29.919Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4156 14:13:38.78M 2015-10-07T13:11:30.119Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4166 14:13:39.00M 2015-10-07T13:11:30.324Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4149 14:13:39.20M 2015-10-07T13:11:30.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4143 14:13:39.39M 2015-10-07T13:11:30.729Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4143 14:13:39.59M 2015-10-07T13:11:30.934Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.795 1504.4152 14:13:39.79M 2015-10-07T13:11:31.139Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4160 14:13:40.01M 2015-10-07T13:11:31.339Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.794 1504.4153 14:13:40.21M 2015-10-07T13:11:31.559Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.949 34.794 1504.4158 14:13:40.41M 2015-10-07T13:11:31.744Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:13:40.62M 2015-10-07T13:11:31.944Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4164 14:13:40.81M 2015-10-07T13:11:32.149Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4170 14:13:41.02M 2015-10-07T13:11:32.354Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 14:13:41.23M 2015-10-07T13:11:32.554Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4170 14:13:41.42M 2015-10-07T13:11:32.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4171 14:13:41.62M 2015-10-07T13:11:32.959Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4183 14:13:41.82M 2015-10-07T13:11:33.164Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4194 14:13:42.04M 2015-10-07T13:11:33.369Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.792 1504.4214 14:13:42.24M 2015-10-07T13:11:33.574Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.949 34.792 1504.4231 14:13:42.44M 2015-10-07T13:11:33.774Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.950 34.792 1504.4233 14:13:42.64M 2015-10-07T13:11:33.979Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.787 1504.4183 14:13:42.84M 2015-10-07T13:11:34.179Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4174 14:13:43.06M 2015-10-07T13:11:34.384Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.944 34.787 1504.4180 14:13:43.25M 2015-10-07T13:11:34.590Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.945 34.788 1504.4188 14:13:43.45M 2015-10-07T13:11:34.789Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4154 14:13:43.65M 2015-10-07T13:11:34.994Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4148 14:13:43.85M 2015-10-07T13:11:35.194Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4126 14:13:44.07M 2015-10-07T13:11:35.399Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4120 14:13:44.27M 2015-10-07T13:11:35.604Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4099 14:13:44.47M 2015-10-07T13:11:35.804Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4078 14:13:44.67M 2015-10-07T13:11:36.024Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4065 14:13:44.87M 2015-10-07T13:11:36.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4044 14:13:45.10M 2015-10-07T13:11:36.414Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4044 14:13:45.28M 2015-10-07T13:11:36.619Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 14:13:45.48M 2015-10-07T13:11:36.819Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4028 14:13:45.68M 2015-10-07T13:11:37.024Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4025 14:13:45.88M 2015-10-07T13:11:37.224Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4026 14:13:46.10M 2015-10-07T13:11:37.429Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4027 14:13:46.30M 2015-10-07T13:11:37.634Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4032 14:13:46.50M 2015-10-07T13:11:37.834Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4078 14:13:46.70M 2015-10-07T13:11:38.039Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 14:13:46.90M 2015-10-07T13:11:38.244Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4036 14:13:47.11M 2015-10-07T13:11:38.444Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4050 14:13:47.32M 2015-10-07T13:11:38.694Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4052 14:13:47.51M 2015-10-07T13:11:38.849Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4042 14:13:47.76M 2015-10-07T13:11:39.054Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4037 14:13:47.91M 2015-10-07T13:11:39.259Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4038 14:13:48.13M 2015-10-07T13:11:39.459Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:13:48.33M 2015-10-07T13:11:39.667Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4097 14:13:48.53M 2015-10-07T13:11:39.864Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4114 14:13:48.73M 2015-10-07T13:11:40.069Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4126 14:13:48.93M 2015-10-07T13:11:40.274Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 14:13:49.15M 2015-10-07T13:11:40.494Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.791 1504.4146 14:13:49.34M 2015-10-07T13:11:40.679Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4142 14:13:49.56M 2015-10-07T13:11:40.879Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4156 14:13:49.74M 2015-10-07T13:11:41.084Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4159 14:13:49.94M 2015-10-07T13:11:41.289Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4166 14:13:50.16M 2015-10-07T13:11:41.489Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4166 14:13:50.36M 2015-10-07T13:11:41.694Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4166 14:13:50.56M 2015-10-07T13:11:41.894Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.793 1504.4172 14:13:50.76M 2015-10-07T13:11:42.099Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4175 14:13:50.95M 2015-10-07T13:11:42.307Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4182 14:13:51.17M 2015-10-07T13:11:42.504Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4176 14:13:51.37M 2015-10-07T13:11:42.709Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4170 14:13:51.57M 2015-10-07T13:11:42.914Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4170 14:13:51.77M 2015-10-07T13:11:43.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:13:51.97M 2015-10-07T13:11:43.319Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:13:52.19M 2015-10-07T13:11:43.519Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4086 14:13:52.39M 2015-10-07T13:11:43.719Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 14:13:52.59M 2015-10-07T13:11:43.929Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:13:52.78M 2015-10-07T13:11:44.129Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4081 14:13:53.01M 2015-10-07T13:11:44.334Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4078 14:13:53.21M 2015-10-07T13:11:44.534Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4069 14:13:53.40M 2015-10-07T13:11:44.739Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:13:53.60M 2015-10-07T13:11:44.959Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4091 14:13:53.80M 2015-10-07T13:11:45.144Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4089 14:13:54.04M 2015-10-07T13:11:45.344Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4104 14:13:54.22M 2015-10-07T13:11:45.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4120 14:13:54.42M 2015-10-07T13:11:45.754Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4124 14:13:54.62M 2015-10-07T13:11:45.954Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 14:13:54.82M 2015-10-07T13:11:46.159Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4124 14:13:55.03M 2015-10-07T13:11:46.387Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 14:13:55.23M 2015-10-07T13:11:46.564Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4160 14:13:55.43M 2015-10-07T13:11:46.769Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4154 14:13:55.63M 2015-10-07T13:11:46.974Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4143 14:13:55.83M 2015-10-07T13:11:47.174Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4120 14:13:56.05M 2015-10-07T13:11:47.379Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4125 14:13:56.25M 2015-10-07T13:11:47.579Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4127 14:13:56.45M 2015-10-07T13:11:47.787Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4132 14:13:56.65M 2015-10-07T13:11:47.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4131 14:13:56.85M 2015-10-07T13:11:48.191Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4128 14:13:57.07M 2015-10-07T13:11:48.394Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4122 14:13:57.26M 2015-10-07T13:11:48.595Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:13:57.46M 2015-10-07T13:11:48.799Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4143 14:13:57.66M 2015-10-07T13:11:49.004Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4154 14:13:57.86M 2015-10-07T13:11:49.204Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4163 14:13:58.08M 2015-10-07T13:11:49.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4167 14:13:58.28M 2015-10-07T13:11:49.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:13:58.49M 2015-10-07T13:11:49.814Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4165 14:13:58.68M 2015-10-07T13:11:50.019Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4100 14:13:58.88M 2015-10-07T13:11:50.219Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 14:13:59.10M 2015-10-07T13:11:50.424Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4067 14:13:59.30M 2015-10-07T13:11:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:13:59.49M 2015-10-07T13:11:50.835Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4095 14:13:59.69M 2015-10-07T13:11:51.067Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4109 14:13:59.89M 2015-10-07T13:11:51.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:14:00.11M 2015-10-07T13:11:51.440Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:14:00.31M 2015-10-07T13:11:51.640Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4139 14:14:00.51M 2015-10-07T13:11:51.844Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4149 14:14:00.70M 2015-10-07T13:11:52.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4159 14:14:00.91M 2015-10-07T13:11:52.249Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4152 14:14:01.13M 2015-10-07T13:11:52.449Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4155 14:14:01.32M 2015-10-07T13:11:52.654Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4142 14:14:01.52M 2015-10-07T13:11:52.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4135 14:14:01.72M 2015-10-07T13:11:53.060Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4137 14:14:01.92M 2015-10-07T13:11:53.265Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4130 14:14:02.14M 2015-10-07T13:11:53.471Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4127 14:14:02.34M 2015-10-07T13:11:53.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4121 14:14:02.54M 2015-10-07T13:11:53.895Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4124 14:14:02.73M 2015-10-07T13:11:54.080Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4141 14:14:02.95M 2015-10-07T13:11:54.280Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4158 14:14:03.16M 2015-10-07T13:11:54.485Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4164 14:14:03.35M 2015-10-07T13:11:54.690Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4164 14:14:03.55M 2015-10-07T13:11:54.885Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4144 14:14:03.75M 2015-10-07T13:11:55.095Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4155 14:14:03.95M 2015-10-07T13:11:55.295Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:14:04.17M 2015-10-07T13:11:55.500Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:14:04.37M 2015-10-07T13:11:55.700Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4124 14:14:04.57M 2015-10-07T13:11:55.905Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4125 14:14:04.77M 2015-10-07T13:11:56.110Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4119 14:14:04.96M 2015-10-07T13:11:56.310Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4067 14:14:05.19M 2015-10-07T13:11:56.546Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4059 14:14:05.38M 2015-10-07T13:11:56.715Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4064 14:14:05.58M 2015-10-07T13:11:56.915Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4061 14:14:05.78M 2015-10-07T13:11:57.125Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4069 14:14:06.00M 2015-10-07T13:11:57.330Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4122 14:14:06.20M 2015-10-07T13:11:57.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 14:14:06.40M 2015-10-07T13:11:57.730Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4072 14:14:06.60M 2015-10-07T13:11:57.935Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.784 1504.4055 14:14:06.80M 2015-10-07T13:11:58.140Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4036 14:14:07.01M 2015-10-07T13:11:58.360Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4025 14:14:07.21M 2015-10-07T13:11:58.545Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4026 14:14:07.43M 2015-10-07T13:11:58.745Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4015 14:14:07.61M 2015-10-07T13:11:58.950Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4104 14:14:07.81M 2015-10-07T13:11:59.155Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4114 14:14:08.03M 2015-10-07T13:11:59.355Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4133 14:14:08.23M 2015-10-07T13:11:59.560Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.954 34.798 1504.4225 14:14:08.43M 2015-10-07T13:11:59.765Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.954 34.798 1504.4220 14:14:08.63M 2015-10-07T13:11:59.965Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.797 1504.4205 14:14:08.83M 2015-10-07T13:12:00.165Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.797 1504.4197 14:14:09.04M 2015-10-07T13:12:00.387Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.952 34.796 1504.4197 14:14:09.24M 2015-10-07T13:12:00.575Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.951 34.796 1504.4198 14:14:09.44M 2015-10-07T13:12:00.775Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.951 34.795 1504.4203 14:14:09.64M 2015-10-07T13:12:00.980Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4194 14:14:09.84M 2015-10-07T13:12:01.185Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4187 14:14:10.06M 2015-10-07T13:12:01.385Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4182 14:14:10.26M 2015-10-07T13:12:01.590Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.792 1504.4175 14:14:10.46M 2015-10-07T13:12:01.795Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4169 14:14:10.66M 2015-10-07T13:12:02.027Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4065 14:14:10.86M 2015-10-07T13:12:02.227Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4064 14:14:11.08M 2015-10-07T13:12:02.400Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4097 14:14:11.27M 2015-10-07T13:12:02.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4103 14:14:11.47M 2015-10-07T13:12:02.825Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4108 14:14:11.67M 2015-10-07T13:12:03.010Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4116 14:14:11.89M 2015-10-07T13:12:03.227Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:14:12.09M 2015-10-07T13:12:03.415Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4100 14:14:12.29M 2015-10-07T13:12:03.620Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4099 14:14:12.49M 2015-10-07T13:12:03.820Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.790 1504.4116 14:14:12.69M 2015-10-07T13:12:04.025Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 14:14:12.88M 2015-10-07T13:12:04.267Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4188 14:14:13.11M 2015-10-07T13:12:04.430Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4121 14:14:13.31M 2015-10-07T13:12:04.630Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4109 14:14:13.50M 2015-10-07T13:12:04.835Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4088 14:14:13.70M 2015-10-07T13:12:05.040Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4083 14:14:13.90M 2015-10-07T13:12:05.245Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.790 1504.4061 14:14:14.12M 2015-10-07T13:12:05.450Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4047 14:14:14.32M 2015-10-07T13:12:05.650Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.789 1504.4054 14:14:14.52M 2015-10-07T13:12:05.850Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4064 14:14:14.71M 2015-10-07T13:12:06.055Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4073 14:14:14.91M 2015-10-07T13:12:06.260Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4087 14:14:15.13M 2015-10-07T13:12:06.465Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4088 14:14:15.33M 2015-10-07T13:12:06.665Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4097 14:14:15.53M 2015-10-07T13:12:06.872Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4099 14:14:15.73M 2015-10-07T13:12:07.070Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.945 34.790 1504.4105 14:14:15.93M 2015-10-07T13:12:07.290Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.790 1504.4116 14:14:16.15M 2015-10-07T13:12:07.480Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4120 14:14:16.36M 2015-10-07T13:12:07.680Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.789 1504.4121 14:14:16.55M 2015-10-07T13:12:07.885Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4128 14:14:16.75M 2015-10-07T13:12:08.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4141 14:14:16.95M 2015-10-07T13:12:08.307Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4136 14:14:17.16M 2015-10-07T13:12:08.490Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4177 14:14:17.36M 2015-10-07T13:12:08.695Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.791 1504.4180 14:14:17.56M 2015-10-07T13:12:08.900Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4175 14:14:17.76M 2015-10-07T13:12:09.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4156 14:14:17.96M 2015-10-07T13:12:09.305Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4136 14:14:18.18M 2015-10-07T13:12:09.510Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4136 14:14:18.38M 2015-10-07T13:12:09.710Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4136 14:14:18.58M 2015-10-07T13:12:09.915Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4128 14:14:18.77M 2015-10-07T13:12:10.120Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4125 14:14:18.97M 2015-10-07T13:12:10.315Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4130 14:14:19.20M 2015-10-07T13:12:10.520Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4113 14:14:19.39M 2015-10-07T13:12:10.725Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4103 14:14:19.59M 2015-10-07T13:12:10.930Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4098 14:14:19.79M 2015-10-07T13:12:11.130Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4099 14:14:20.01M 2015-10-07T13:12:11.335Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4089 14:14:20.21M 2015-10-07T13:12:11.540Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4083 14:14:20.41M 2015-10-07T13:12:11.755Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4069 14:14:20.61M 2015-10-07T13:12:11.945Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4067 14:14:20.82M 2015-10-07T13:12:12.145Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4064 14:14:21.03M 2015-10-07T13:12:12.350Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:14:21.22M 2015-10-07T13:12:12.555Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 14:14:21.42M 2015-10-07T13:12:12.755Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4111 14:14:21.62M 2015-10-07T13:12:12.961Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4121 14:14:21.82M 2015-10-07T13:12:13.161Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4137 14:14:22.04M 2015-10-07T13:12:13.366Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:14:22.24M 2015-10-07T13:12:13.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4155 14:14:22.44M 2015-10-07T13:12:13.770Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4150 14:14:22.63M 2015-10-07T13:12:13.975Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4137 14:14:22.83M 2015-10-07T13:12:14.175Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4108 14:14:23.05M 2015-10-07T13:12:14.380Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 14:14:23.25M 2015-10-07T13:12:14.580Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4122 14:14:23.45M 2015-10-07T13:12:14.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4127 14:14:23.65M 2015-10-07T13:12:14.985Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4137 14:14:23.85M 2015-10-07T13:12:15.191Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4105 14:14:24.07M 2015-10-07T13:12:15.426Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.792 1504.4116 14:14:24.27M 2015-10-07T13:12:15.600Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4130 14:14:24.47M 2015-10-07T13:12:15.801Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4141 14:14:24.67M 2015-10-07T13:12:16.027Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.795 1504.4138 14:14:24.87M 2015-10-07T13:12:16.221Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.950 34.796 1504.4144 14:14:25.08M 2015-10-07T13:12:16.411Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.951 34.797 1504.4149 14:14:25.30M 2015-10-07T13:12:16.616Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.951 34.797 1504.4147 14:14:25.48M 2015-10-07T13:12:16.815Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.951 34.797 1504.4158 14:14:25.68M 2015-10-07T13:12:17.021Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.951 34.797 1504.4161 14:14:25.88M 2015-10-07T13:12:17.221Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.953 34.798 1504.4181 14:14:26.10M 2015-10-07T13:12:17.426Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.953 34.798 1504.4199 14:14:26.30M 2015-10-07T13:12:17.625Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4209 14:14:26.50M 2015-10-07T13:12:17.836Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.953 34.798 1504.4211 14:14:26.69M 2015-10-07T13:12:18.036Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.953 34.797 1504.4207 14:14:26.90M 2015-10-07T13:12:18.267Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4148 14:14:27.11M 2015-10-07T13:12:18.441Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4136 14:14:27.31M 2015-10-07T13:12:18.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:14:27.51M 2015-10-07T13:12:18.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4110 14:14:27.71M 2015-10-07T13:12:19.046Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:14:27.91M 2015-10-07T13:12:19.251Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4088 14:14:28.13M 2015-10-07T13:12:19.456Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4086 14:14:28.33M 2015-10-07T13:12:19.656Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4083 14:14:28.53M 2015-10-07T13:12:19.861Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4083 14:14:28.72M 2015-10-07T13:12:20.066Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4081 14:14:28.93M 2015-10-07T13:12:20.267Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4084 14:14:29.14M 2015-10-07T13:12:20.471Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 14:14:29.34M 2015-10-07T13:12:20.691Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 14:14:29.54M 2015-10-07T13:12:20.876Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4073 14:14:29.76M 2015-10-07T13:12:21.076Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 14:14:29.94M 2015-10-07T13:12:21.286Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 14:14:30.15M 2015-10-07T13:12:21.486Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4069 14:14:30.36M 2015-10-07T13:12:21.686Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4064 14:14:30.55M 2015-10-07T13:12:21.891Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4070 14:14:30.75M 2015-10-07T13:12:22.096Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4072 14:14:30.95M 2015-10-07T13:12:22.301Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:14:31.17M 2015-10-07T13:12:22.501Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4066 14:14:31.37M 2015-10-07T13:12:22.706Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4067 14:14:31.57M 2015-10-07T13:12:22.906Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4071 14:14:31.77M 2015-10-07T13:12:23.111Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4042 14:14:31.97M 2015-10-07T13:12:23.311Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4037 14:14:32.19M 2015-10-07T13:12:23.516Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.940 34.787 1504.4032 14:14:32.39M 2015-10-07T13:12:23.721Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.940 34.787 1504.4036 14:14:32.59M 2015-10-07T13:12:23.921Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4038 14:14:32.78M 2015-10-07T13:12:24.126Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4033 14:14:33.00M 2015-10-07T13:12:24.326Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.785 1504.4023 14:14:33.20M 2015-10-07T13:12:24.531Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4012 14:14:33.40M 2015-10-07T13:12:24.736Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4016 14:14:33.60M 2015-10-07T13:12:24.936Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4075 14:14:33.80M 2015-10-07T13:12:25.156Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4088 14:14:34.02M 2015-10-07T13:12:25.341Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4100 14:14:34.23M 2015-10-07T13:12:25.546Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4109 14:14:34.41M 2015-10-07T13:12:25.746Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4119 14:14:34.62M 2015-10-07T13:12:25.951Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 14:14:34.81M 2015-10-07T13:12:26.156Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4147 14:14:35.03M 2015-10-07T13:12:26.356Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4166 14:14:35.23M 2015-10-07T13:12:26.561Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4165 14:14:35.43M 2015-10-07T13:12:26.766Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.791 1504.4167 14:14:35.63M 2015-10-07T13:12:26.971Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 14:14:35.83M 2015-10-07T13:12:27.171Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.949 34.792 1504.4176 14:14:36.05M 2015-10-07T13:12:27.376Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.949 34.793 1504.4178 14:14:36.25M 2015-10-07T13:12:27.576Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4192 14:14:36.45M 2015-10-07T13:12:27.781Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.950 34.794 1504.4189 14:14:36.64M 2015-10-07T13:12:27.981Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4060 14:14:36.85M 2015-10-07T13:12:28.186Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4048 14:14:37.06M 2015-10-07T13:12:28.386Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4049 14:14:37.26M 2015-10-07T13:12:28.591Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4053 14:14:37.46M 2015-10-07T13:12:28.796Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4065 14:14:37.66M 2015-10-07T13:12:29.026Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4071 14:14:37.86M 2015-10-07T13:12:29.201Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4081 14:14:38.08M 2015-10-07T13:12:29.406Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.783 1504.4083 14:14:38.28M 2015-10-07T13:12:29.626Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4092 14:14:38.48M 2015-10-07T13:12:29.806Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4108 14:14:38.69M 2015-10-07T13:12:30.016Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4122 14:14:38.87M 2015-10-07T13:12:30.216Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4138 14:14:39.09M 2015-10-07T13:12:30.416Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4125 14:14:39.29M 2015-10-07T13:12:30.621Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.786 1504.4130 14:14:39.49M 2015-10-07T13:12:30.821Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.786 1504.4136 14:14:39.69M 2015-10-07T13:12:31.067Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.953 34.796 1504.4257 14:14:39.89M 2015-10-07T13:12:31.231Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.955 34.798 1504.4279 14:14:40.11M 2015-10-07T13:12:31.436Z|I-OCEAN7-304-XXXX| 27.40 14.231 41.953 34.796 1504.4255 14:14:40.31M 2015-10-07T13:12:31.636Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.952 34.796 1504.4238 14:14:40.51M 2015-10-07T13:12:31.841Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.943 34.788 1504.4141 14:14:40.70M 2015-10-07T13:12:32.046Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4128 14:14:40.90M 2015-10-07T13:12:32.241Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4124 14:14:41.12M 2015-10-07T13:12:32.451Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4130 14:14:41.32M 2015-10-07T13:12:32.651Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.788 1504.4132 14:14:41.52M 2015-10-07T13:12:32.856Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4116 14:14:41.72M 2015-10-07T13:12:33.061Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4114 14:14:41.92M 2015-10-07T13:12:33.261Z|I-OCEAN7-304-XXXX| 27.22 14.226 41.945 34.794 1504.4042 14:14:42.14M 2015-10-07T13:12:33.467Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.942 34.791 1504.3995 14:14:42.34M 2015-10-07T13:12:33.667Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.944 34.793 1504.4021 14:14:42.54M 2015-10-07T13:12:33.875Z|I-OCEAN7-304-XXXX| 27.18 14.226 41.945 34.794 1504.4028 14:14:42.74M 2015-10-07T13:12:34.091Z|I-OCEAN7-304-XXXX| 27.12 14.226 41.947 34.795 1504.4037 14:14:42.93M 2015-10-07T13:12:34.276Z|I-OCEAN7-304-XXXX| 27.09 14.226 41.948 34.796 1504.4053 14:14:43.17M 2015-10-07T13:12:34.487Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.949 34.797 1504.4070 14:14:43.35M 2015-10-07T13:12:34.682Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.950 34.798 1504.4080 14:14:43.55M 2015-10-07T13:12:34.886Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.951 34.798 1504.4097 14:14:43.75M 2015-10-07T13:12:35.086Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.952 34.799 1504.4114 14:14:43.95M 2015-10-07T13:12:35.291Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.951 34.797 1504.4110 14:14:44.17M 2015-10-07T13:12:35.496Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.950 34.796 1504.4116 14:14:44.37M 2015-10-07T13:12:35.706Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4109 14:14:44.57M 2015-10-07T13:12:35.901Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4122 14:14:44.76M 2015-10-07T13:12:36.106Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.794 1504.4139 14:14:44.96M 2015-10-07T13:12:36.306Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.950 34.794 1504.4164 14:14:45.18M 2015-10-07T13:12:36.506Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.951 34.795 1504.4181 14:14:45.38M 2015-10-07T13:12:36.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.952 34.798 1504.4148 14:14:45.58M 2015-10-07T13:12:36.916Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.953 34.799 1504.4155 14:14:45.78M 2015-10-07T13:12:37.121Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.954 34.801 1504.4172 14:14:46.00M 2015-10-07T13:12:37.321Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.955 34.802 1504.4177 14:14:46.20M 2015-10-07T13:12:37.522Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.954 34.801 1504.4159 14:14:46.39M 2015-10-07T13:12:37.727Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.954 34.801 1504.4159 14:14:46.59M 2015-10-07T13:12:37.932Z|I-OCEAN7-304-XXXX| 27.23 14.227 41.953 34.800 1504.4154 14:14:46.79M 2015-10-07T13:12:38.137Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.953 34.800 1504.4158 14:14:47.01M 2015-10-07T13:12:38.337Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.953 34.800 1504.4167 14:14:47.21M 2015-10-07T13:12:38.557Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.950 34.796 1504.4143 14:14:47.41M 2015-10-07T13:12:38.746Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4048 14:14:47.63M 2015-10-07T13:12:38.946Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4087 14:14:47.81M 2015-10-07T13:12:39.146Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:14:48.03M 2015-10-07T13:12:39.352Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4110 14:14:48.23M 2015-10-07T13:12:39.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4172 14:14:48.43M 2015-10-07T13:12:39.757Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4128 14:14:48.62M 2015-10-07T13:12:39.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4130 14:14:48.82M 2015-10-07T13:12:40.162Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 14:14:49.04M 2015-10-07T13:12:40.367Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4109 14:14:49.24M 2015-10-07T13:12:40.567Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:14:49.44M 2015-10-07T13:12:40.777Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 14:14:49.64M 2015-10-07T13:12:40.987Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:14:49.84M 2015-10-07T13:12:41.177Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:14:50.05M 2015-10-07T13:12:41.387Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4131 14:14:50.25M 2015-10-07T13:12:41.587Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4141 14:14:50.46M 2015-10-07T13:12:41.792Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:14:50.66M 2015-10-07T13:12:41.992Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:14:50.85M 2015-10-07T13:12:42.197Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4200 14:14:51.07M 2015-10-07T13:12:42.397Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4203 14:14:51.27M 2015-10-07T13:12:42.602Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.953 34.796 1504.4238 14:14:51.47M 2015-10-07T13:12:42.807Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.954 34.797 1504.4247 14:14:51.67M 2015-10-07T13:12:43.027Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.951 34.794 1504.4205 14:14:51.87M 2015-10-07T13:12:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4200 14:14:52.11M 2015-10-07T13:12:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4200 14:14:52.29M 2015-10-07T13:12:43.617Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4199 14:14:52.48M 2015-10-07T13:12:43.817Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4200 14:14:52.69M 2015-10-07T13:12:44.022Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4192 14:14:52.88M 2015-10-07T13:12:44.222Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4191 14:14:53.10M 2015-10-07T13:12:44.427Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4164 14:14:53.30M 2015-10-07T13:12:44.632Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4154 14:14:53.50M 2015-10-07T13:12:44.837Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.793 1504.4170 14:14:53.70M 2015-10-07T13:12:45.037Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4161 14:14:53.90M 2015-10-07T13:12:45.242Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.794 1504.4165 14:14:54.12M 2015-10-07T13:12:45.442Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.951 34.796 1504.4170 14:14:54.31M 2015-10-07T13:12:45.647Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4126 14:14:54.52M 2015-10-07T13:12:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4116 14:14:54.71M 2015-10-07T13:12:46.052Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4078 14:14:54.91M 2015-10-07T13:12:46.257Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 14:14:55.13M 2015-10-07T13:12:46.457Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4092 14:14:55.33M 2015-10-07T13:12:46.662Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4103 14:14:55.53M 2015-10-07T13:12:46.862Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:14:55.73M 2015-10-07T13:12:47.067Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.950 34.794 1504.4183 14:14:55.93M 2015-10-07T13:12:47.267Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.950 34.795 1504.4188 14:14:56.15M 2015-10-07T13:12:47.492Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.795 1504.4194 14:14:56.34M 2015-10-07T13:12:47.672Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4191 14:14:56.56M 2015-10-07T13:12:47.882Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.794 1504.4182 14:14:56.74M 2015-10-07T13:12:48.082Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.950 34.794 1504.4192 14:14:56.94M 2015-10-07T13:12:48.287Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.794 1504.4188 14:14:57.16M 2015-10-07T13:12:48.487Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4180 14:14:57.36M 2015-10-07T13:12:48.687Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4177 14:14:57.56M 2015-10-07T13:12:48.897Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4172 14:14:57.76M 2015-10-07T13:12:49.097Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4182 14:14:57.96M 2015-10-07T13:12:49.297Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4196 14:14:58.18M 2015-10-07T13:12:49.502Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.793 1504.4193 14:14:58.37M 2015-10-07T13:12:49.707Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4188 14:14:58.57M 2015-10-07T13:12:49.907Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4176 14:14:58.77M 2015-10-07T13:12:50.112Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4161 14:14:58.97M 2015-10-07T13:12:50.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:14:59.19M 2015-10-07T13:12:50.517Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4128 14:14:59.39M 2015-10-07T13:12:50.722Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4149 14:14:59.59M 2015-10-07T13:12:50.927Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.789 1504.4147 14:14:59.79M 2015-10-07T13:12:51.127Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4152 14:15:00.01M 2015-10-07T13:12:51.332Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4144 14:15:00.21M 2015-10-07T13:12:51.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 14:15:00.40M 2015-10-07T13:12:51.737Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 14:15:00.60M 2015-10-07T13:12:51.952Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4153 14:15:00.80M 2015-10-07T13:12:52.142Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.791 1504.4139 14:15:01.04M 2015-10-07T13:12:52.347Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:15:01.22M 2015-10-07T13:12:52.547Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4111 14:15:01.42M 2015-10-07T13:12:52.752Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:15:01.62M 2015-10-07T13:12:52.952Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 14:15:01.82M 2015-10-07T13:12:53.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4114 14:15:02.03M 2015-10-07T13:12:53.362Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4108 14:15:02.23M 2015-10-07T13:12:53.562Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4111 14:15:02.44M 2015-10-07T13:12:53.767Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4108 14:15:02.63M 2015-10-07T13:12:53.967Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4098 14:15:02.83M 2015-10-07T13:12:54.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:15:03.05M 2015-10-07T13:12:54.377Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:15:03.25M 2015-10-07T13:12:54.577Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 14:15:03.45M 2015-10-07T13:12:54.782Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:15:03.64M 2015-10-07T13:12:54.982Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.792 1504.4188 14:15:03.85M 2015-10-07T13:12:55.187Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4200 14:15:04.07M 2015-10-07T13:12:55.392Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4214 14:15:04.26M 2015-10-07T13:12:55.592Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.794 1504.4218 14:15:04.47M 2015-10-07T13:12:55.797Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.794 1504.4221 14:15:04.66M 2015-10-07T13:12:56.002Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4225 14:15:04.86M 2015-10-07T13:12:56.202Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.952 34.795 1504.4238 14:15:05.08M 2015-10-07T13:12:56.422Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.952 34.795 1504.4244 14:15:05.28M 2015-10-07T13:12:56.612Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.952 34.795 1504.4241 14:15:05.49M 2015-10-07T13:12:56.812Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.952 34.794 1504.4231 14:15:05.68M 2015-10-07T13:12:57.017Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.794 1504.4227 14:15:05.88M 2015-10-07T13:12:57.217Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4218 14:15:06.10M 2015-10-07T13:12:57.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.950 34.793 1504.4202 14:15:06.30M 2015-10-07T13:12:57.622Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4193 14:15:06.49M 2015-10-07T13:12:57.827Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4185 14:15:06.69M 2015-10-07T13:12:58.032Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4174 14:15:06.89M 2015-10-07T13:12:58.266Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4163 14:15:07.11M 2015-10-07T13:12:58.437Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4159 14:15:07.31M 2015-10-07T13:12:58.642Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 14:15:07.51M 2015-10-07T13:12:58.842Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4144 14:15:07.71M 2015-10-07T13:12:59.047Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4138 14:15:07.91M 2015-10-07T13:12:59.247Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:15:08.13M 2015-10-07T13:12:59.452Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 14:15:08.32M 2015-10-07T13:12:59.657Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4126 14:15:08.52M 2015-10-07T13:12:59.857Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4127 14:15:08.72M 2015-10-07T13:13:00.062Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 14:15:08.92M 2015-10-07T13:13:00.262Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4105 14:15:09.14M 2015-10-07T13:13:00.467Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4102 14:15:09.34M 2015-10-07T13:13:00.672Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.721 34.582 1504.1687 14:15:09.54M 2015-10-07T13:13:00.893Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.605 34.475 1504.0427 14:15:09.74M 2015-10-07T13:13:01.077Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.564 34.438 1503.9977 14:15:09.95M 2015-10-07T13:13:01.277Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.572 34.444 1504.0051 14:15:10.16M 2015-10-07T13:13:01.483Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.659 34.525 1504.0990 14:15:10.35M 2015-10-07T13:13:01.688Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.763 34.622 1504.2125 14:15:10.55M 2015-10-07T13:13:01.893Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.846 34.698 1504.3031 14:15:10.75M 2015-10-07T13:13:02.093Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.887 34.737 1504.3489 14:15:10.95M 2015-10-07T13:13:02.293Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.915 34.764 1504.3743 14:15:11.17M 2015-10-07T13:13:02.498Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.915 34.764 1504.3743 14:15:11.37M 2015-10-07T13:13:02.703Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.925 34.773 1504.3860 14:15:11.57M 2015-10-07T13:13:02.903Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.926 34.775 1504.3879 14:15:11.77M 2015-10-07T13:13:03.108Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.928 34.776 1504.3901 14:15:11.96M 2015-10-07T13:13:03.313Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.930 34.778 1504.3926 14:15:12.19M 2015-10-07T13:13:03.513Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.933 34.780 1504.3945 14:15:12.39M 2015-10-07T13:13:03.713Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.935 34.783 1504.3972 14:15:12.58M 2015-10-07T13:13:03.918Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.938 34.785 1504.4005 14:15:12.78M 2015-10-07T13:13:04.123Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4050 14:15:13.00M 2015-10-07T13:13:04.328Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4108 14:15:13.20M 2015-10-07T13:13:04.528Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4116 14:15:13.40M 2015-10-07T13:13:04.733Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4130 14:15:13.60M 2015-10-07T13:13:04.933Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4143 14:15:13.80M 2015-10-07T13:13:05.138Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4150 14:15:14.02M 2015-10-07T13:13:05.358Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4163 14:15:14.21M 2015-10-07T13:13:05.543Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4163 14:15:14.43M 2015-10-07T13:13:05.748Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.791 1504.4167 14:15:14.61M 2015-10-07T13:13:05.951Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4167 14:15:14.81M 2015-10-07T13:13:06.153Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4163 14:15:15.03M 2015-10-07T13:13:06.358Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4164 14:15:15.23M 2015-10-07T13:13:06.558Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4164 14:15:15.43M 2015-10-07T13:13:06.763Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4181 14:15:15.63M 2015-10-07T13:13:06.963Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.794 1504.4205 14:15:15.83M 2015-10-07T13:13:07.168Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.794 1504.4207 14:15:16.05M 2015-10-07T13:13:07.368Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.951 34.795 1504.4207 14:15:16.24M 2015-10-07T13:13:07.587Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4207 14:15:16.44M 2015-10-07T13:13:07.773Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4143 14:15:16.65M 2015-10-07T13:13:07.978Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4141 14:15:16.84M 2015-10-07T13:13:08.178Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4156 14:15:17.06M 2015-10-07T13:13:08.388Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4158 14:15:17.26M 2015-10-07T13:13:08.588Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4110 14:15:17.46M 2015-10-07T13:13:08.793Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4102 14:15:17.66M 2015-10-07T13:13:08.993Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4104 14:15:17.86M 2015-10-07T13:13:09.198Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4119 14:15:18.07M 2015-10-07T13:13:09.403Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4132 14:15:18.27M 2015-10-07T13:13:09.603Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4143 14:15:18.47M 2015-10-07T13:13:09.823Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4143 14:15:18.67M 2015-10-07T13:13:10.008Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4136 14:15:18.89M 2015-10-07T13:13:10.213Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4147 14:15:19.09M 2015-10-07T13:13:10.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4152 14:15:19.29M 2015-10-07T13:13:10.618Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4139 14:15:19.49M 2015-10-07T13:13:10.823Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4130 14:15:19.69M 2015-10-07T13:13:11.023Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4131 14:15:19.89M 2015-10-07T13:13:11.231Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 14:15:20.11M 2015-10-07T13:13:11.429Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4115 14:15:20.30M 2015-10-07T13:13:11.633Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4105 14:15:20.50M 2015-10-07T13:13:11.838Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4098 14:15:20.70M 2015-10-07T13:13:12.038Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4095 14:15:20.90M 2015-10-07T13:13:12.243Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 14:15:21.12M 2015-10-07T13:13:12.467Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:15:21.32M 2015-10-07T13:13:12.648Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4067 14:15:21.52M 2015-10-07T13:13:12.853Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4065 14:15:21.72M 2015-10-07T13:13:13.066Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 14:15:21.92M 2015-10-07T13:13:13.258Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4050 14:15:22.13M 2015-10-07T13:13:13.463Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4047 14:15:22.33M 2015-10-07T13:13:13.663Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4045 14:15:22.53M 2015-10-07T13:13:13.873Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4039 14:15:22.73M 2015-10-07T13:13:14.070Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4043 14:15:22.93M 2015-10-07T13:13:14.288Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4036 14:15:23.15M 2015-10-07T13:13:14.478Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4067 14:15:23.37M 2015-10-07T13:13:14.678Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4070 14:15:23.55M 2015-10-07T13:13:14.883Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4078 14:15:23.75M 2015-10-07T13:13:15.083Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 14:15:23.95M 2015-10-07T13:13:15.288Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4086 14:15:24.16M 2015-10-07T13:13:15.507Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4093 14:15:24.36M 2015-10-07T13:13:15.693Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4099 14:15:24.56M 2015-10-07T13:13:15.898Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4105 14:15:24.76M 2015-10-07T13:13:16.098Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4100 14:15:24.96M 2015-10-07T13:13:16.303Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4097 14:15:25.18M 2015-10-07T13:13:16.503Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4093 14:15:25.38M 2015-10-07T13:13:16.709Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4084 14:15:25.58M 2015-10-07T13:13:16.913Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.791 1504.4077 14:15:25.78M 2015-10-07T13:13:17.118Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4066 14:15:26.00M 2015-10-07T13:13:17.318Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.944 34.790 1504.4067 14:15:26.20M 2015-10-07T13:13:17.518Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.944 34.791 1504.4069 14:15:26.39M 2015-10-07T13:13:17.723Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.944 34.791 1504.4071 14:15:26.59M 2015-10-07T13:13:17.928Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4075 14:15:26.79M 2015-10-07T13:13:18.133Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4076 14:15:27.01M 2015-10-07T13:13:18.333Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4088 14:15:27.21M 2015-10-07T13:13:18.538Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4093 14:15:27.41M 2015-10-07T13:13:18.758Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4097 14:15:27.61M 2015-10-07T13:13:18.943Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4102 14:15:27.82M 2015-10-07T13:13:19.150Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4091 14:15:28.03M 2015-10-07T13:13:19.350Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4093 14:15:28.23M 2015-10-07T13:13:19.553Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4086 14:15:28.42M 2015-10-07T13:13:19.758Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4077 14:15:28.62M 2015-10-07T13:13:19.958Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4119 14:15:28.82M 2015-10-07T13:13:20.158Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.790 1504.4119 14:15:29.04M 2015-10-07T13:13:20.363Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4126 14:15:29.24M 2015-10-07T13:13:20.568Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4137 14:15:29.44M 2015-10-07T13:13:20.768Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4139 14:15:29.64M 2015-10-07T13:13:20.973Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4061 14:15:29.84M 2015-10-07T13:13:21.173Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 14:15:30.05M 2015-10-07T13:13:21.378Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4045 14:15:30.25M 2015-10-07T13:13:21.583Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4041 14:15:30.45M 2015-10-07T13:13:21.783Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.781 1504.4043 14:15:30.65M 2015-10-07T13:13:21.989Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4041 14:15:30.85M 2015-10-07T13:13:22.189Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4041 14:15:31.07M 2015-10-07T13:13:22.393Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.781 1504.4048 14:15:31.27M 2015-10-07T13:13:22.599Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4064 14:15:31.47M 2015-10-07T13:13:22.804Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4084 14:15:31.67M 2015-10-07T13:13:23.004Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4098 14:15:31.87M 2015-10-07T13:13:23.224Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4109 14:15:32.08M 2015-10-07T13:13:23.409Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4117 14:15:32.30M 2015-10-07T13:13:23.613Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4121 14:15:32.48M 2015-10-07T13:13:23.818Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4130 14:15:32.68M 2015-10-07T13:13:24.018Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4138 14:15:32.88M 2015-10-07T13:13:24.218Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4144 14:15:33.10M 2015-10-07T13:13:24.430Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4153 14:15:33.30M 2015-10-07T13:13:24.629Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4200 14:15:33.50M 2015-10-07T13:13:24.866Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.790 1504.4209 14:15:33.70M 2015-10-07T13:13:25.033Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.948 34.790 1504.4211 14:15:33.89M 2015-10-07T13:13:25.239Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.791 1504.4222 14:15:34.11M 2015-10-07T13:13:25.439Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.946 34.789 1504.4196 14:15:34.31M 2015-10-07T13:13:25.667Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.789 1504.4186 14:15:34.51M 2015-10-07T13:13:25.848Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4117 14:15:34.71M 2015-10-07T13:13:26.049Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4121 14:15:34.91M 2015-10-07T13:13:26.249Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4117 14:15:35.13M 2015-10-07T13:13:26.454Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4124 14:15:35.33M 2015-10-07T13:13:26.659Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4119 14:15:35.53M 2015-10-07T13:13:26.859Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4104 14:15:35.73M 2015-10-07T13:13:27.064Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4105 14:15:35.92M 2015-10-07T13:13:27.269Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 14:15:36.14M 2015-10-07T13:13:27.469Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4102 14:15:36.34M 2015-10-07T13:13:27.689Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:15:36.54M 2015-10-07T13:13:27.874Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4108 14:15:36.76M 2015-10-07T13:13:28.079Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4103 14:15:36.94M 2015-10-07T13:13:28.284Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4093 14:15:37.16M 2015-10-07T13:13:28.484Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4025 14:15:37.36M 2015-10-07T13:13:28.689Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4031 14:15:37.56M 2015-10-07T13:13:28.889Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.787 1504.4033 14:15:37.76M 2015-10-07T13:13:29.094Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4047 14:15:37.95M 2015-10-07T13:13:29.299Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4039 14:15:38.18M 2015-10-07T13:13:29.499Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4028 14:15:38.37M 2015-10-07T13:13:29.704Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.787 1504.4020 14:15:38.57M 2015-10-07T13:13:29.904Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4058 14:15:38.77M 2015-10-07T13:13:30.109Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.945 34.791 1504.4076 14:15:38.97M 2015-10-07T13:13:30.310Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4084 14:15:39.19M 2015-10-07T13:13:30.514Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.945 34.791 1504.4081 14:15:39.39M 2015-10-07T13:13:30.719Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.792 1504.4099 14:15:39.59M 2015-10-07T13:13:30.919Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4115 14:15:39.79M 2015-10-07T13:13:31.124Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.947 34.792 1504.4124 14:15:40.00M 2015-10-07T13:13:31.329Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.947 34.792 1504.4131 14:15:40.20M 2015-10-07T13:13:31.534Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4147 14:15:40.40M 2015-10-07T13:13:31.734Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4155 14:15:40.60M 2015-10-07T13:13:31.934Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.791 1504.4172 14:15:40.80M 2015-10-07T13:13:32.154Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4175 14:15:41.02M 2015-10-07T13:13:32.344Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4174 14:15:41.23M 2015-10-07T13:13:32.544Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 14:15:41.42M 2015-10-07T13:13:32.749Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4169 14:15:41.62M 2015-10-07T13:13:32.954Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 14:15:41.81M 2015-10-07T13:13:33.154Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4160 14:15:42.04M 2015-10-07T13:13:33.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4153 14:15:42.23M 2015-10-07T13:13:33.559Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4155 14:15:42.43M 2015-10-07T13:13:33.764Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4152 14:15:42.63M 2015-10-07T13:13:33.969Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4137 14:15:42.83M 2015-10-07T13:13:34.169Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4131 14:15:43.05M 2015-10-07T13:13:34.374Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4130 14:15:43.25M 2015-10-07T13:13:34.574Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4130 14:15:43.45M 2015-10-07T13:13:34.779Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4133 14:15:43.65M 2015-10-07T13:13:34.984Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4121 14:15:43.85M 2015-10-07T13:13:35.184Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4124 14:15:44.07M 2015-10-07T13:13:35.389Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4116 14:15:44.26M 2015-10-07T13:13:35.592Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4108 14:15:44.46M 2015-10-07T13:13:35.790Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4108 14:15:44.66M 2015-10-07T13:13:35.999Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4106 14:15:44.86M 2015-10-07T13:13:36.199Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4054 14:15:45.08M 2015-10-07T13:13:36.404Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4082 14:15:45.28M 2015-10-07T13:13:36.627Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4094 14:15:45.48M 2015-10-07T13:13:36.827Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4098 14:15:45.69M 2015-10-07T13:13:37.014Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4077 14:15:45.87M 2015-10-07T13:13:37.214Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4058 14:15:46.09M 2015-10-07T13:13:37.419Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4039 14:15:46.29M 2015-10-07T13:13:37.624Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4036 14:15:46.49M 2015-10-07T13:13:37.824Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4058 14:15:46.69M 2015-10-07T13:13:38.029Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4066 14:15:46.89M 2015-10-07T13:13:38.231Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 14:15:47.11M 2015-10-07T13:13:38.434Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4082 14:15:47.31M 2015-10-07T13:13:38.634Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.794 1504.4169 14:15:47.51M 2015-10-07T13:13:38.839Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.795 1504.4182 14:15:47.71M 2015-10-07T13:13:39.044Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4148 14:15:47.91M 2015-10-07T13:13:39.244Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4149 14:15:48.12M 2015-10-07T13:13:39.449Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4060 14:15:48.32M 2015-10-07T13:13:39.654Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.784 1504.4050 14:15:48.52M 2015-10-07T13:13:39.854Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4048 14:15:48.72M 2015-10-07T13:13:40.059Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4047 14:15:48.92M 2015-10-07T13:13:40.259Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4048 14:15:49.14M 2015-10-07T13:13:40.464Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4055 14:15:49.34M 2015-10-07T13:13:40.664Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4055 14:15:49.54M 2015-10-07T13:13:40.873Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4053 14:15:49.74M 2015-10-07T13:13:41.094Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4066 14:15:49.93M 2015-10-07T13:13:41.274Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4081 14:15:50.17M 2015-10-07T13:13:41.479Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4092 14:15:50.35M 2015-10-07T13:13:41.679Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4084 14:15:50.55M 2015-10-07T13:13:41.884Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4083 14:15:50.75M 2015-10-07T13:13:42.084Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4083 14:15:50.95M 2015-10-07T13:13:42.289Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4075 14:15:51.17M 2015-10-07T13:13:42.494Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 14:15:51.37M 2015-10-07T13:13:42.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4120 14:15:51.57M 2015-10-07T13:13:42.899Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4124 14:15:51.76M 2015-10-07T13:13:43.104Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4130 14:15:51.96M 2015-10-07T13:13:43.304Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4144 14:15:52.18M 2015-10-07T13:13:43.511Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4158 14:15:52.38M 2015-10-07T13:13:43.714Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.949 34.795 1504.4108 14:15:52.58M 2015-10-07T13:13:43.914Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.950 34.797 1504.4124 14:15:52.78M 2015-10-07T13:13:44.119Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.945 34.792 1504.4067 14:15:53.00M 2015-10-07T13:13:44.319Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4059 14:15:53.20M 2015-10-07T13:13:44.524Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4060 14:15:53.40M 2015-10-07T13:13:44.729Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4059 14:15:53.60M 2015-10-07T13:13:44.929Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.945 34.792 1504.4070 14:15:53.80M 2015-10-07T13:13:45.134Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.941 34.789 1504.4026 14:15:54.01M 2015-10-07T13:13:45.334Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.941 34.788 1504.4038 14:15:54.21M 2015-10-07T13:13:45.554Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.788 1504.4043 14:15:54.41M 2015-10-07T13:13:45.739Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.787 1504.4049 14:15:54.63M 2015-10-07T13:13:45.944Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4050 14:15:54.81M 2015-10-07T13:13:46.144Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4093 14:15:55.03M 2015-10-07T13:13:46.349Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4116 14:15:55.23M 2015-10-07T13:13:46.549Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4135 14:15:55.43M 2015-10-07T13:13:46.759Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4147 14:15:55.62M 2015-10-07T13:13:46.959Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4152 14:15:55.83M 2015-10-07T13:13:47.164Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4158 14:15:56.04M 2015-10-07T13:13:47.365Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4150 14:15:56.24M 2015-10-07T13:13:47.570Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4146 14:15:56.44M 2015-10-07T13:13:47.787Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4148 14:15:56.64M 2015-10-07T13:13:47.975Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.943 34.787 1504.4148 14:15:56.84M 2015-10-07T13:13:48.180Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4143 14:15:57.06M 2015-10-07T13:13:48.379Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4149 14:15:57.26M 2015-10-07T13:13:48.585Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4153 14:15:57.46M 2015-10-07T13:13:48.790Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4164 14:15:57.65M 2015-10-07T13:13:48.990Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.950 34.794 1504.4203 14:15:57.85M 2015-10-07T13:13:49.195Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.795 1504.4180 14:15:58.07M 2015-10-07T13:13:49.395Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.950 34.794 1504.4169 14:15:58.27M 2015-10-07T13:13:49.600Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4164 14:15:58.47M 2015-10-07T13:13:49.800Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4161 14:15:58.67M 2015-10-07T13:13:50.025Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4147 14:15:58.87M 2015-10-07T13:13:50.210Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4120 14:15:59.11M 2015-10-07T13:13:50.410Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4097 14:15:59.29M 2015-10-07T13:13:50.615Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4080 14:15:59.49M 2015-10-07T13:13:50.820Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4064 14:15:59.69M 2015-10-07T13:13:51.020Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4080 14:15:59.89M 2015-10-07T13:13:51.225Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4073 14:16:00.10M 2015-10-07T13:13:51.425Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4066 14:16:00.30M 2015-10-07T13:13:51.630Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4082 14:16:00.50M 2015-10-07T13:13:51.830Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4011 14:16:00.70M 2015-10-07T13:13:52.067Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4008 14:16:00.90M 2015-10-07T13:13:52.240Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4005 14:16:01.12M 2015-10-07T13:13:52.440Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4078 14:16:01.32M 2015-10-07T13:13:52.645Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.945 34.791 1504.4095 14:16:01.52M 2015-10-07T13:13:52.845Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.950 34.796 1504.4143 14:16:01.72M 2015-10-07T13:13:53.055Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.950 34.796 1504.4142 14:16:01.91M 2015-10-07T13:13:53.255Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4080 14:16:02.13M 2015-10-07T13:13:53.455Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.790 1504.4082 14:16:02.33M 2015-10-07T13:13:53.667Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4092 14:16:02.53M 2015-10-07T13:13:53.867Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.791 1504.4099 14:16:02.73M 2015-10-07T13:13:54.070Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4100 14:16:02.93M 2015-10-07T13:13:54.270Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.791 1504.4100 14:16:03.15M 2015-10-07T13:13:54.490Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4005 14:16:03.35M 2015-10-07T13:13:54.675Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.782 1504.3994 14:16:03.56M 2015-10-07T13:13:54.875Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.781 1504.3989 14:16:03.75M 2015-10-07T13:13:55.080Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.780 1504.3983 14:16:03.94M 2015-10-07T13:13:55.280Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3983 14:16:04.16M 2015-10-07T13:13:55.485Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.777 1504.3979 14:16:04.36M 2015-10-07T13:13:55.695Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3984 14:16:04.56M 2015-10-07T13:13:55.895Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.776 1504.3979 14:16:04.76M 2015-10-07T13:13:56.095Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3983 14:16:04.96M 2015-10-07T13:13:56.300Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3986 14:16:05.18M 2015-10-07T13:13:56.500Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3984 14:16:05.38M 2015-10-07T13:13:56.705Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.777 1504.3983 14:16:05.57M 2015-10-07T13:13:56.910Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4054 14:16:05.78M 2015-10-07T13:13:57.110Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4075 14:16:05.97M 2015-10-07T13:13:57.315Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:16:06.19M 2015-10-07T13:13:57.515Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.942 34.784 1504.4160 14:16:06.39M 2015-10-07T13:13:57.720Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.942 34.784 1504.4167 14:16:06.59M 2015-10-07T13:13:57.920Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.941 34.783 1504.4167 14:16:06.79M 2015-10-07T13:13:58.125Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.941 34.783 1504.4167 14:16:07.01M 2015-10-07T13:13:58.330Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.944 34.786 1504.4203 14:16:07.21M 2015-10-07T13:13:58.530Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.945 34.787 1504.4204 14:16:07.41M 2015-10-07T13:13:58.735Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.945 34.787 1504.4215 14:16:07.60M 2015-10-07T13:13:58.955Z|I-OCEAN7-304-XXXX| 27.34 14.234 41.945 34.787 1504.4218 14:16:07.80M 2015-10-07T13:13:59.145Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.946 34.788 1504.4215 14:16:08.04M 2015-10-07T13:13:59.345Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.946 34.789 1504.4207 14:16:08.22M 2015-10-07T13:13:59.550Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4200 14:16:08.42M 2015-10-07T13:13:59.750Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4194 14:16:08.62M 2015-10-07T13:13:59.955Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.791 1504.4187 14:16:08.82M 2015-10-07T13:14:00.155Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4178 14:16:09.04M 2015-10-07T13:14:00.387Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 14:16:09.24M 2015-10-07T13:14:00.560Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4170 14:16:09.44M 2015-10-07T13:14:00.765Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.793 1504.4161 14:16:09.63M 2015-10-07T13:14:00.970Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4165 14:16:09.83M 2015-10-07T13:14:01.175Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.793 1504.4158 14:16:10.05M 2015-10-07T13:14:01.375Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4159 14:16:10.25M 2015-10-07T13:14:01.575Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4159 14:16:10.45M 2015-10-07T13:14:01.780Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4150 14:16:10.65M 2015-10-07T13:14:01.985Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4149 14:16:10.85M 2015-10-07T13:14:02.185Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4144 14:16:11.07M 2015-10-07T13:14:02.390Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4139 14:16:11.27M 2015-10-07T13:14:02.627Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4153 14:16:11.47M 2015-10-07T13:14:02.795Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4141 14:16:11.67M 2015-10-07T13:14:02.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4126 14:16:11.87M 2015-10-07T13:14:03.227Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 14:16:12.08M 2015-10-07T13:14:03.425Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.786 1504.4109 14:16:12.28M 2015-10-07T13:14:03.610Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.787 1504.4106 14:16:12.50M 2015-10-07T13:14:03.810Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4099 14:16:12.68M 2015-10-07T13:14:04.015Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4095 14:16:12.88M 2015-10-07T13:14:04.215Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4091 14:16:13.10M 2015-10-07T13:14:04.420Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 14:16:13.29M 2015-10-07T13:14:04.625Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 14:16:13.50M 2015-10-07T13:14:04.825Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:16:13.69M 2015-10-07T13:14:05.030Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:16:13.89M 2015-10-07T13:14:05.268Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:16:14.11M 2015-10-07T13:14:05.467Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:16:14.31M 2015-10-07T13:14:05.640Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:16:14.51M 2015-10-07T13:14:05.840Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:16:14.71M 2015-10-07T13:14:06.045Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4049 14:16:14.91M 2015-10-07T13:14:06.267Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:16:15.13M 2015-10-07T13:14:06.450Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4137 14:16:15.33M 2015-10-07T13:14:06.655Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4155 14:16:15.53M 2015-10-07T13:14:06.855Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4142 14:16:15.72M 2015-10-07T13:14:07.060Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4137 14:16:15.92M 2015-10-07T13:14:07.260Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4122 14:16:16.14M 2015-10-07T13:14:07.465Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:16:16.34M 2015-10-07T13:14:07.671Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4099 14:16:16.54M 2015-10-07T13:14:07.886Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4083 14:16:16.74M 2015-10-07T13:14:08.075Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4084 14:16:16.95M 2015-10-07T13:14:08.307Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:16:17.16M 2015-10-07T13:14:08.480Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4043 14:16:17.35M 2015-10-07T13:14:08.680Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4059 14:16:17.55M 2015-10-07T13:14:08.885Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4071 14:16:17.75M 2015-10-07T13:14:09.090Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4072 14:16:17.95M 2015-10-07T13:14:09.295Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4031 14:16:18.17M 2015-10-07T13:14:09.495Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.781 1504.4022 14:16:18.37M 2015-10-07T13:14:09.695Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 14:16:18.57M 2015-10-07T13:14:09.900Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4078 14:16:18.77M 2015-10-07T13:14:10.105Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4076 14:16:18.97M 2015-10-07T13:14:10.307Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4087 14:16:19.18M 2015-10-07T13:14:10.511Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 14:16:19.38M 2015-10-07T13:14:10.716Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4087 14:16:19.59M 2015-10-07T13:14:10.916Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4092 14:16:19.78M 2015-10-07T13:14:11.120Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4076 14:16:20.00M 2015-10-07T13:14:11.325Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.790 1504.4069 14:16:20.20M 2015-10-07T13:14:11.526Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.3999 14:16:20.40M 2015-10-07T13:14:11.730Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.788 1504.4047 14:16:20.60M 2015-10-07T13:14:11.935Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4053 14:16:20.80M 2015-10-07T13:14:12.135Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4059 14:16:21.02M 2015-10-07T13:14:12.356Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4065 14:16:21.22M 2015-10-07T13:14:12.541Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 14:16:21.43M 2015-10-07T13:14:12.746Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4071 14:16:21.61M 2015-10-07T13:14:12.946Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4099 14:16:21.82M 2015-10-07T13:14:13.151Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4110 14:16:22.03M 2015-10-07T13:14:13.351Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 14:16:22.23M 2015-10-07T13:14:13.556Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4125 14:16:22.43M 2015-10-07T13:14:13.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4138 14:16:22.63M 2015-10-07T13:14:13.961Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4133 14:16:22.83M 2015-10-07T13:14:14.166Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4142 14:16:23.05M 2015-10-07T13:14:14.366Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.789 1504.4149 14:16:23.25M 2015-10-07T13:14:14.576Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4146 14:16:23.44M 2015-10-07T13:14:14.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4146 14:16:23.64M 2015-10-07T13:14:14.976Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4146 14:16:23.84M 2015-10-07T13:14:15.181Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4144 14:16:24.06M 2015-10-07T13:14:15.386Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4139 14:16:24.26M 2015-10-07T13:14:15.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4138 14:16:24.46M 2015-10-07T13:14:15.791Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4141 14:16:24.66M 2015-10-07T13:14:15.996Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4137 14:16:24.86M 2015-10-07T13:14:16.196Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4128 14:16:25.08M 2015-10-07T13:14:16.396Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4115 14:16:25.28M 2015-10-07T13:14:16.601Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4097 14:16:25.47M 2015-10-07T13:14:16.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4093 14:16:25.67M 2015-10-07T13:14:17.011Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4094 14:16:25.89M 2015-10-07T13:14:17.216Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4105 14:16:26.09M 2015-10-07T13:14:17.416Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:16:26.29M 2015-10-07T13:14:17.616Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:16:26.49M 2015-10-07T13:14:17.821Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4095 14:16:26.69M 2015-10-07T13:14:18.021Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4099 14:16:26.89M 2015-10-07T13:14:18.221Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4103 14:16:27.11M 2015-10-07T13:14:18.432Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4105 14:16:27.30M 2015-10-07T13:14:18.631Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4087 14:16:27.51M 2015-10-07T13:14:18.836Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4077 14:16:27.70M 2015-10-07T13:14:19.036Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4063 14:16:27.90M 2015-10-07T13:14:19.241Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.788 1504.4064 14:16:28.12M 2015-10-07T13:14:19.446Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4073 14:16:28.32M 2015-10-07T13:14:19.651Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4088 14:16:28.52M 2015-10-07T13:14:19.856Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:16:28.72M 2015-10-07T13:14:20.056Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:16:28.92M 2015-10-07T13:14:20.256Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4086 14:16:29.14M 2015-10-07T13:14:20.461Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 14:16:29.33M 2015-10-07T13:14:20.661Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4099 14:16:29.53M 2015-10-07T13:14:20.866Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4119 14:16:29.73M 2015-10-07T13:14:21.066Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4130 14:16:29.93M 2015-10-07T13:14:21.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 14:16:30.15M 2015-10-07T13:14:21.476Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 14:16:30.37M 2015-10-07T13:14:21.676Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4154 14:16:30.55M 2015-10-07T13:14:21.881Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4155 14:16:30.75M 2015-10-07T13:14:22.107Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4158 14:16:30.95M 2015-10-07T13:14:22.307Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4148 14:16:31.17M 2015-10-07T13:14:22.491Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4148 14:16:31.37M 2015-10-07T13:14:22.691Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4188 14:16:31.56M 2015-10-07T13:14:22.896Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.791 1504.4192 14:16:31.76M 2015-10-07T13:14:23.096Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4191 14:16:31.96M 2015-10-07T13:14:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.792 1504.4187 14:16:32.18M 2015-10-07T13:14:23.506Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:16:32.38M 2015-10-07T13:14:23.706Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4116 14:16:32.58M 2015-10-07T13:14:23.911Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4097 14:16:32.78M 2015-10-07T13:14:24.111Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4095 14:16:33.00M 2015-10-07T13:14:24.316Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4097 14:16:33.20M 2015-10-07T13:14:24.521Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:16:33.40M 2015-10-07T13:14:24.726Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4125 14:16:33.60M 2015-10-07T13:14:24.926Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4108 14:16:33.80M 2015-10-07T13:14:25.131Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.789 1504.4084 14:16:34.01M 2015-10-07T13:14:25.331Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4075 14:16:34.21M 2015-10-07T13:14:25.531Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3979 14:16:34.41M 2015-10-07T13:14:25.756Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.934 34.782 1504.3964 14:16:34.61M 2015-10-07T13:14:25.941Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.933 34.781 1504.3944 14:16:34.82M 2015-10-07T13:14:26.146Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.932 34.780 1504.3925 14:16:35.03M 2015-10-07T13:14:26.346Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.936 34.783 1504.3966 14:16:35.23M 2015-10-07T13:14:26.551Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.937 34.784 1504.3975 14:16:35.42M 2015-10-07T13:14:26.751Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.938 34.786 1504.3998 14:16:35.62M 2015-10-07T13:14:26.956Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4015 14:16:35.82M 2015-10-07T13:14:27.161Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.788 1504.4020 14:16:36.04M 2015-10-07T13:14:27.361Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.942 34.790 1504.4045 14:16:36.24M 2015-10-07T13:14:27.566Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.942 34.789 1504.4043 14:16:36.44M 2015-10-07T13:14:27.776Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.942 34.789 1504.4030 14:16:36.64M 2015-10-07T13:14:27.966Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.941 34.789 1504.4030 14:16:36.84M 2015-10-07T13:14:28.187Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.941 34.788 1504.4037 14:16:37.05M 2015-10-07T13:14:28.376Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4028 14:16:37.25M 2015-10-07T13:14:28.576Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4049 14:16:37.45M 2015-10-07T13:14:28.786Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.789 1504.4063 14:16:37.65M 2015-10-07T13:14:28.986Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4064 14:16:37.85M 2015-10-07T13:14:29.191Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4065 14:16:38.07M 2015-10-07T13:14:29.391Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.950 34.796 1504.4149 14:16:38.27M 2015-10-07T13:14:29.596Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4102 14:16:38.47M 2015-10-07T13:14:29.801Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4102 14:16:38.67M 2015-10-07T13:14:30.001Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4091 14:16:38.87M 2015-10-07T13:14:30.216Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 14:16:39.09M 2015-10-07T13:14:30.406Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4111 14:16:39.30M 2015-10-07T13:14:30.611Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:16:39.48M 2015-10-07T13:14:30.811Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4121 14:16:39.68M 2015-10-07T13:14:31.016Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4131 14:16:39.88M 2015-10-07T13:14:31.221Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 14:16:40.10M 2015-10-07T13:14:31.426Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4036 14:16:40.30M 2015-10-07T13:14:31.626Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4048 14:16:40.50M 2015-10-07T13:14:31.826Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4060 14:16:40.70M 2015-10-07T13:14:32.031Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4067 14:16:40.90M 2015-10-07T13:14:32.231Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:16:41.12M 2015-10-07T13:14:32.436Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4138 14:16:41.31M 2015-10-07T13:14:32.667Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:16:41.51M 2015-10-07T13:14:32.841Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4137 14:16:41.71M 2015-10-07T13:14:33.047Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4094 14:16:41.91M 2015-10-07T13:14:33.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4080 14:16:42.13M 2015-10-07T13:14:33.452Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4077 14:16:42.33M 2015-10-07T13:14:33.657Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4075 14:16:42.53M 2015-10-07T13:14:33.857Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4072 14:16:42.73M 2015-10-07T13:14:34.062Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:16:42.93M 2015-10-07T13:14:34.267Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4097 14:16:43.14M 2015-10-07T13:14:34.466Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4098 14:16:43.34M 2015-10-07T13:14:34.687Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4100 14:16:43.54M 2015-10-07T13:14:34.876Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4113 14:16:43.76M 2015-10-07T13:14:35.076Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4132 14:16:43.94M 2015-10-07T13:14:35.307Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4131 14:16:44.16M 2015-10-07T13:14:35.482Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4098 14:16:44.36M 2015-10-07T13:14:35.687Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4099 14:16:44.56M 2015-10-07T13:14:35.892Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3994 14:16:44.76M 2015-10-07T13:14:36.092Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3993 14:16:44.96M 2015-10-07T13:14:36.297Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.778 1504.3983 14:16:45.17M 2015-10-07T13:14:36.497Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4041 14:16:45.37M 2015-10-07T13:14:36.702Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4052 14:16:45.57M 2015-10-07T13:14:36.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4063 14:16:45.77M 2015-10-07T13:14:37.107Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4084 14:16:45.97M 2015-10-07T13:14:37.312Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4100 14:16:46.19M 2015-10-07T13:14:37.517Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:16:46.39M 2015-10-07T13:14:37.717Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4131 14:16:46.59M 2015-10-07T13:14:37.917Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4147 14:16:46.79M 2015-10-07T13:14:38.122Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4147 14:16:47.01M 2015-10-07T13:14:38.327Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4152 14:16:47.20M 2015-10-07T13:14:38.547Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4158 14:16:47.40M 2015-10-07T13:14:38.732Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4176 14:16:47.60M 2015-10-07T13:14:38.945Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4187 14:16:47.80M 2015-10-07T13:14:39.152Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4194 14:16:48.02M 2015-10-07T13:14:39.337Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4204 14:16:48.24M 2015-10-07T13:14:39.542Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4216 14:16:48.42M 2015-10-07T13:14:39.747Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4166 14:16:48.62M 2015-10-07T13:14:39.947Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4152 14:16:48.82M 2015-10-07T13:14:40.152Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4141 14:16:49.04M 2015-10-07T13:14:40.357Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4142 14:16:49.23M 2015-10-07T13:14:40.557Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4122 14:16:49.44M 2015-10-07T13:14:40.762Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4116 14:16:49.63M 2015-10-07T13:14:40.967Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4099 14:16:49.83M 2015-10-07T13:14:41.167Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 14:16:50.05M 2015-10-07T13:14:41.372Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4114 14:16:50.25M 2015-10-07T13:14:41.577Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:16:50.45M 2015-10-07T13:14:41.777Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4148 14:16:50.65M 2015-10-07T13:14:41.987Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4127 14:16:50.85M 2015-10-07T13:14:42.182Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:16:51.07M 2015-10-07T13:14:42.387Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:16:51.27M 2015-10-07T13:14:42.587Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4097 14:16:51.46M 2015-10-07T13:14:42.792Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:16:51.66M 2015-10-07T13:14:42.992Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4069 14:16:51.86M 2015-10-07T13:14:43.197Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 14:16:52.08M 2015-10-07T13:14:43.402Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:16:52.28M 2015-10-07T13:14:43.622Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:16:52.48M 2015-10-07T13:14:43.807Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4094 14:16:52.69M 2015-10-07T13:14:44.007Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4095 14:16:52.87M 2015-10-07T13:14:44.212Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4102 14:16:53.09M 2015-10-07T13:14:44.417Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4105 14:16:53.29M 2015-10-07T13:14:44.622Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4110 14:16:53.49M 2015-10-07T13:14:44.822Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4104 14:16:53.69M 2015-10-07T13:14:45.027Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4095 14:16:53.89M 2015-10-07T13:14:45.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4087 14:16:54.11M 2015-10-07T13:14:45.432Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 14:16:54.31M 2015-10-07T13:14:45.667Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:16:54.51M 2015-10-07T13:14:45.837Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 14:16:54.71M 2015-10-07T13:14:46.042Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4072 14:16:54.91M 2015-10-07T13:14:46.247Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4066 14:16:55.12M 2015-10-07T13:14:46.447Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3990 14:16:55.33M 2015-10-07T13:14:46.652Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4048 14:16:55.52M 2015-10-07T13:14:46.852Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4066 14:16:55.72M 2015-10-07T13:14:47.067Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4095 14:16:55.92M 2015-10-07T13:14:47.257Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:16:56.14M 2015-10-07T13:14:47.462Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4088 14:16:56.34M 2015-10-07T13:14:47.667Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4082 14:16:56.54M 2015-10-07T13:14:47.867Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 14:16:56.74M 2015-10-07T13:14:48.087Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4087 14:16:56.93M 2015-10-07T13:14:48.277Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4089 14:16:57.17M 2015-10-07T13:14:48.477Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4097 14:16:57.35M 2015-10-07T13:14:48.682Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:16:57.55M 2015-10-07T13:14:48.882Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4122 14:16:57.75M 2015-10-07T13:14:49.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:16:57.95M 2015-10-07T13:14:49.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:16:58.17M 2015-10-07T13:14:49.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4076 14:16:58.37M 2015-10-07T13:14:49.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4075 14:16:58.57M 2015-10-07T13:14:49.897Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4080 14:16:58.77M 2015-10-07T13:14:50.102Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4084 14:16:58.97M 2015-10-07T13:14:50.302Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:16:59.18M 2015-10-07T13:14:50.507Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:16:59.38M 2015-10-07T13:14:50.712Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4072 14:16:59.58M 2015-10-07T13:14:50.912Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4095 14:16:59.78M 2015-10-07T13:14:51.117Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4089 14:17:00.00M 2015-10-07T13:14:51.322Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4098 14:17:00.20M 2015-10-07T13:14:51.522Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4102 14:17:00.40M 2015-10-07T13:14:51.722Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4103 14:17:00.60M 2015-10-07T13:14:51.932Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4106 14:17:00.80M 2015-10-07T13:14:52.132Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4141 14:17:01.02M 2015-10-07T13:14:52.332Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4137 14:17:01.21M 2015-10-07T13:14:52.552Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4133 14:17:01.41M 2015-10-07T13:14:52.742Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4133 14:17:01.63M 2015-10-07T13:14:52.942Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.789 1504.4137 14:17:01.81M 2015-10-07T13:14:53.148Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.790 1504.4128 14:17:02.03M 2015-10-07T13:14:53.348Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4127 14:17:02.23M 2015-10-07T13:14:53.552Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.945 34.791 1504.4114 14:17:02.43M 2015-10-07T13:14:53.752Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4152 14:17:02.63M 2015-10-07T13:14:53.957Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4149 14:17:02.82M 2015-10-07T13:14:54.162Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4147 14:17:03.05M 2015-10-07T13:14:54.367Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:17:03.24M 2015-10-07T13:14:54.567Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4141 14:17:03.44M 2015-10-07T13:14:54.772Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4060 14:17:03.64M 2015-10-07T13:14:54.972Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.779 1504.4072 14:17:03.84M 2015-10-07T13:14:55.172Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4095 14:17:04.06M 2015-10-07T13:14:55.377Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4098 14:17:04.26M 2015-10-07T13:14:55.582Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4087 14:17:04.46M 2015-10-07T13:14:55.782Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4133 14:17:04.66M 2015-10-07T13:14:55.987Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4124 14:17:04.85M 2015-10-07T13:14:56.192Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4189 14:17:05.08M 2015-10-07T13:14:56.397Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4191 14:17:05.27M 2015-10-07T13:14:56.628Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4146 14:17:05.47M 2015-10-07T13:14:56.803Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:17:05.67M 2015-10-07T13:14:57.023Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:17:05.87M 2015-10-07T13:14:57.227Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4116 14:17:06.11M 2015-10-07T13:14:57.412Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4099 14:17:06.29M 2015-10-07T13:14:57.612Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 14:17:06.49M 2015-10-07T13:14:57.818Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4088 14:17:06.69M 2015-10-07T13:14:58.018Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4092 14:17:06.89M 2015-10-07T13:14:58.223Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4083 14:17:07.10M 2015-10-07T13:14:58.428Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4041 14:17:07.30M 2015-10-07T13:14:58.630Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4038 14:17:07.50M 2015-10-07T13:14:58.833Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3971 14:17:07.70M 2015-10-07T13:14:59.067Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3964 14:17:07.90M 2015-10-07T13:14:59.238Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.779 1504.3959 14:17:08.12M 2015-10-07T13:14:59.443Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3956 14:17:08.32M 2015-10-07T13:14:59.643Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3964 14:17:08.52M 2015-10-07T13:14:59.843Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3962 14:17:08.72M 2015-10-07T13:15:00.053Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3956 14:17:08.91M 2015-10-07T13:15:00.253Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.782 1504.3986 14:17:09.14M 2015-10-07T13:15:00.458Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.3990 14:17:09.33M 2015-10-07T13:15:00.658Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3993 14:17:09.53M 2015-10-07T13:15:00.858Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3983 14:17:09.73M 2015-10-07T13:15:01.063Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 14:17:09.93M 2015-10-07T13:15:01.307Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3970 14:17:10.15M 2015-10-07T13:15:01.488Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3967 14:17:10.35M 2015-10-07T13:15:01.673Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3977 14:17:10.56M 2015-10-07T13:15:01.878Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.779 1504.3967 14:17:10.75M 2015-10-07T13:15:02.078Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3965 14:17:10.95M 2015-10-07T13:15:02.283Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 14:17:11.16M 2015-10-07T13:15:02.483Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3942 14:17:11.36M 2015-10-07T13:15:02.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.776 1504.3929 14:17:11.56M 2015-10-07T13:15:02.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3912 14:17:11.76M 2015-10-07T13:15:03.093Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.773 1504.3972 14:17:11.96M 2015-10-07T13:15:03.298Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.928 34.772 1504.3976 14:17:12.18M 2015-10-07T13:15:03.498Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.928 34.772 1504.3987 14:17:12.38M 2015-10-07T13:15:03.703Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.927 34.771 1504.3983 14:17:12.58M 2015-10-07T13:15:03.909Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.928 34.772 1504.3992 14:17:12.78M 2015-10-07T13:15:04.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.785 1504.4131 14:17:13.98M 2015-10-07T13:15:04.313Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4154 14:17:13.19M 2015-10-07T13:15:04.518Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4160 14:17:13.39M 2015-10-07T13:15:04.718Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4159 14:17:13.59M 2015-10-07T13:15:04.923Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4154 14:17:13.79M 2015-10-07T13:15:05.128Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4133 14:17:14.01M 2015-10-07T13:15:05.347Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4120 14:17:14.21M 2015-10-07T13:15:05.533Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4210 14:17:14.41M 2015-10-07T13:15:05.733Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.949 34.793 1504.4191 14:17:14.61M 2015-10-07T13:15:05.953Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4177 14:17:14.81M 2015-10-07T13:15:06.143Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4164 14:17:15.04M 2015-10-07T13:15:06.343Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4146 14:17:15.22M 2015-10-07T13:15:06.551Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.791 1504.4139 14:17:15.42M 2015-10-07T13:15:06.750Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4126 14:17:15.62M 2015-10-07T13:15:06.948Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4124 14:17:15.82M 2015-10-07T13:15:07.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4124 14:17:16.04M 2015-10-07T13:15:07.358Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4130 14:17:16.24M 2015-10-07T13:15:07.563Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:17:16.44M 2015-10-07T13:15:07.763Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 14:17:16.64M 2015-10-07T13:15:07.968Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4091 14:17:16.83M 2015-10-07T13:15:08.173Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4084 14:17:17.05M 2015-10-07T13:15:08.373Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4087 14:17:17.25M 2015-10-07T13:15:08.578Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4092 14:17:17.45M 2015-10-07T13:15:08.778Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4094 14:17:17.65M 2015-10-07T13:15:08.983Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4087 14:17:17.85M 2015-10-07T13:15:09.191Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4093 14:17:18.07M 2015-10-07T13:15:09.390Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4095 14:17:18.27M 2015-10-07T13:15:09.593Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4097 14:17:18.47M 2015-10-07T13:15:09.793Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:17:18.67M 2015-10-07T13:15:09.998Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4069 14:17:18.86M 2015-10-07T13:15:10.198Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4070 14:17:19.08M 2015-10-07T13:15:10.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:17:19.28M 2015-10-07T13:15:10.603Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4061 14:17:19.50M 2015-10-07T13:15:10.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4052 14:17:19.68M 2015-10-07T13:15:11.013Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4094 14:17:19.88M 2015-10-07T13:15:11.218Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 14:17:20.10M 2015-10-07T13:15:11.418Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 14:17:20.30M 2015-10-07T13:15:11.623Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4034 14:17:20.50M 2015-10-07T13:15:11.823Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4031 14:17:20.70M 2015-10-07T13:15:12.030Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4032 14:17:20.90M 2015-10-07T13:15:12.248Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.780 1504.4003 14:17:21.11M 2015-10-07T13:15:12.433Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 14:17:21.31M 2015-10-07T13:15:12.638Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4004 14:17:21.51M 2015-10-07T13:15:12.838Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4003 14:17:21.71M 2015-10-07T13:15:13.043Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3999 14:17:21.91M 2015-10-07T13:15:13.243Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4000 14:17:22.13M 2015-10-07T13:15:13.448Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.781 1504.3983 14:17:22.33M 2015-10-07T13:15:13.648Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3966 14:17:22.53M 2015-10-07T13:15:13.853Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3961 14:17:22.72M 2015-10-07T13:15:14.053Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3969 14:17:22.93M 2015-10-07T13:15:14.263Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.781 1504.3977 14:17:23.14M 2015-10-07T13:15:14.463Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.781 1504.3982 14:17:23.34M 2015-10-07T13:15:14.669Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4059 14:17:23.54M 2015-10-07T13:15:14.883Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4073 14:17:23.74M 2015-10-07T13:15:15.073Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4091 14:17:23.95M 2015-10-07T13:15:15.273Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4110 14:17:24.16M 2015-10-07T13:15:15.478Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4130 14:17:24.36M 2015-10-07T13:15:15.683Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.794 1504.4138 14:17:24.56M 2015-10-07T13:15:15.903Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.795 1504.4149 14:17:24.75M 2015-10-07T13:15:16.088Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.796 1504.4174 14:17:24.96M 2015-10-07T13:15:16.288Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.951 34.796 1504.4186 14:17:25.17M 2015-10-07T13:15:16.493Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.952 34.796 1504.4193 14:17:25.37M 2015-10-07T13:15:16.698Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.952 34.796 1504.4199 14:17:25.57M 2015-10-07T13:15:16.898Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.952 34.797 1504.4182 14:17:25.77M 2015-10-07T13:15:17.103Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4108 14:17:25.97M 2015-10-07T13:15:17.310Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4095 14:17:26.19M 2015-10-07T13:15:17.508Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.788 1504.4087 14:17:26.39M 2015-10-07T13:15:17.714Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.940 34.786 1504.4065 14:17:26.58M 2015-10-07T13:15:17.947Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4034 14:17:26.78M 2015-10-07T13:15:18.119Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4019 14:17:27.00M 2015-10-07T13:15:18.323Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4023 14:17:27.20M 2015-10-07T13:15:18.529Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4033 14:17:27.40M 2015-10-07T13:15:18.729Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4049 14:17:27.60M 2015-10-07T13:15:18.934Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4076 14:17:27.80M 2015-10-07T13:15:19.147Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4098 14:17:28.02M 2015-10-07T13:15:19.354Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4117 14:17:28.22M 2015-10-07T13:15:19.538Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4100 14:17:28.43M 2015-10-07T13:15:19.743Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 14:17:28.61M 2015-10-07T13:15:19.943Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4106 14:17:28.82M 2015-10-07T13:15:20.149Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4108 14:17:29.03M 2015-10-07T13:15:20.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4100 14:17:29.23M 2015-10-07T13:15:20.553Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:17:29.43M 2015-10-07T13:15:20.753Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.785 1504.4075 14:17:29.63M 2015-10-07T13:15:20.963Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4076 14:17:29.83M 2015-10-07T13:15:21.163Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 14:17:30.05M 2015-10-07T13:15:21.369Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4108 14:17:30.25M 2015-10-07T13:15:21.569Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4121 14:17:30.45M 2015-10-07T13:15:21.774Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4009 14:17:30.65M 2015-10-07T13:15:21.979Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4019 14:17:30.84M 2015-10-07T13:15:22.178Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4026 14:17:31.06M 2015-10-07T13:15:22.387Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4032 14:17:31.26M 2015-10-07T13:15:22.589Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4039 14:17:31.46M 2015-10-07T13:15:22.789Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4000 14:17:31.66M 2015-10-07T13:15:22.994Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3990 14:17:31.86M 2015-10-07T13:15:23.194Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3990 14:17:32.08M 2015-10-07T13:15:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3988 14:17:32.28M 2015-10-07T13:15:23.604Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3990 14:17:32.48M 2015-10-07T13:15:23.824Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3978 14:17:32.68M 2015-10-07T13:15:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3987 14:17:32.89M 2015-10-07T13:15:24.209Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3992 14:17:33.09M 2015-10-07T13:15:24.414Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3997 14:17:33.29M 2015-10-07T13:15:24.614Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.783 1504.4004 14:17:33.49M 2015-10-07T13:15:24.819Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.935 34.782 1504.3986 14:17:33.69M 2015-10-07T13:15:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3978 14:17:33.89M 2015-10-07T13:15:25.224Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.933 34.780 1504.3955 14:17:34.11M 2015-10-07T13:15:25.429Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.3988 14:17:34.31M 2015-10-07T13:15:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4000 14:17:34.51M 2015-10-07T13:15:25.834Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4010 14:17:34.70M 2015-10-07T13:15:26.034Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4026 14:17:34.90M 2015-10-07T13:15:26.239Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4032 14:17:35.12M 2015-10-07T13:15:26.444Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.788 1504.4049 14:17:35.32M 2015-10-07T13:15:26.649Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4058 14:17:35.52M 2015-10-07T13:15:26.849Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4070 14:17:35.72M 2015-10-07T13:15:27.054Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4054 14:17:35.92M 2015-10-07T13:15:27.259Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4050 14:17:36.14M 2015-10-07T13:15:27.467Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.787 1504.4042 14:17:36.34M 2015-10-07T13:15:27.659Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.939 34.786 1504.4038 14:17:36.54M 2015-10-07T13:15:27.864Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.785 1504.4043 14:17:36.74M 2015-10-07T13:15:28.069Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4047 14:17:36.94M 2015-10-07T13:15:28.289Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4055 14:17:37.15M 2015-10-07T13:15:28.474Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4026 14:17:37.37M 2015-10-07T13:15:28.679Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4036 14:17:37.55M 2015-10-07T13:15:28.879Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.781 1504.4039 14:17:37.75M 2015-10-07T13:15:29.084Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4043 14:17:37.95M 2015-10-07T13:15:29.284Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4034 14:17:38.17M 2015-10-07T13:15:29.489Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4038 14:17:38.37M 2015-10-07T13:15:29.689Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4034 14:17:38.56M 2015-10-07T13:15:29.894Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4039 14:17:38.76M 2015-10-07T13:15:30.099Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 14:17:38.96M 2015-10-07T13:15:30.299Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4055 14:17:39.18M 2015-10-07T13:15:30.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4060 14:17:39.38M 2015-10-07T13:15:30.706Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4078 14:17:39.58M 2015-10-07T13:15:30.910Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4092 14:17:39.78M 2015-10-07T13:15:31.114Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4089 14:17:40.00M 2015-10-07T13:15:31.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4092 14:17:40.20M 2015-10-07T13:15:31.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4038 14:17:40.40M 2015-10-07T13:15:31.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4019 14:17:40.60M 2015-10-07T13:15:31.924Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3995 14:17:40.79M 2015-10-07T13:15:32.129Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.777 1504.3978 14:17:41.01M 2015-10-07T13:15:32.334Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3970 14:17:41.21M 2015-10-07T13:15:32.534Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4053 14:17:41.41M 2015-10-07T13:15:32.754Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4065 14:17:41.61M 2015-10-07T13:15:32.939Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4052 14:17:41.82M 2015-10-07T13:15:33.144Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4025 14:17:42.03M 2015-10-07T13:15:33.344Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4031 14:17:42.23M 2015-10-07T13:15:33.551Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.792 1504.4147 14:17:42.43M 2015-10-07T13:15:33.754Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4148 14:17:42.63M 2015-10-07T13:15:33.959Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 14:17:42.82M 2015-10-07T13:15:34.154Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 14:17:43.05M 2015-10-07T13:15:34.359Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4094 14:17:43.24M 2015-10-07T13:15:34.564Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:17:43.44M 2015-10-07T13:15:34.769Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4083 14:17:43.64M 2015-10-07T13:15:34.974Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 14:17:43.84M 2015-10-07T13:15:35.174Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4080 14:17:44.06M 2015-10-07T13:15:35.374Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4075 14:17:44.26M 2015-10-07T13:15:35.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 14:17:44.46M 2015-10-07T13:15:35.784Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4089 14:17:44.65M 2015-10-07T13:15:35.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:17:44.86M 2015-10-07T13:15:36.191Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4071 14:17:45.07M 2015-10-07T13:15:36.389Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4069 14:17:45.27M 2015-10-07T13:15:36.594Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4070 14:17:45.47M 2015-10-07T13:15:36.799Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4037 14:17:45.67M 2015-10-07T13:15:36.999Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4039 14:17:45.87M 2015-10-07T13:15:37.219Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4038 14:17:46.09M 2015-10-07T13:15:37.404Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4044 14:17:46.30M 2015-10-07T13:15:37.609Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 14:17:46.48M 2015-10-07T13:15:37.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4063 14:17:46.69M 2015-10-07T13:15:38.014Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3992 14:17:46.88M 2015-10-07T13:15:38.219Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4049 14:17:47.10M 2015-10-07T13:15:38.419Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4061 14:17:47.30M 2015-10-07T13:15:38.624Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4072 14:17:47.50M 2015-10-07T13:15:38.835Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.780 1504.4076 14:17:47.70M 2015-10-07T13:15:39.034Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4172 14:17:47.90M 2015-10-07T13:15:39.234Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4171 14:17:48.12M 2015-10-07T13:15:39.439Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4165 14:17:48.32M 2015-10-07T13:15:39.639Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 14:17:48.52M 2015-10-07T13:15:39.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4185 14:17:48.71M 2015-10-07T13:15:40.049Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4172 14:17:48.91M 2015-10-07T13:15:40.249Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.793 1504.4185 14:17:49.13M 2015-10-07T13:15:40.449Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 14:17:49.33M 2015-10-07T13:15:40.654Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4092 14:17:49.53M 2015-10-07T13:15:40.867Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4067 14:17:49.73M 2015-10-07T13:15:41.064Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4052 14:17:49.93M 2015-10-07T13:15:41.264Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4026 14:17:50.15M 2015-10-07T13:15:41.464Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4008 14:17:50.35M 2015-10-07T13:15:41.689Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3971 14:17:50.54M 2015-10-07T13:15:41.874Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3994 14:17:50.76M 2015-10-07T13:15:42.074Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.937 34.784 1504.4001 14:17:50.94M 2015-10-07T13:15:42.279Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.784 1504.4004 14:17:51.16M 2015-10-07T13:15:42.484Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4012 14:17:51.36M 2015-10-07T13:15:42.684Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4089 14:17:51.56M 2015-10-07T13:15:42.890Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4131 14:17:51.76M 2015-10-07T13:15:43.095Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 14:17:51.96M 2015-10-07T13:15:43.295Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4137 14:17:52.18M 2015-10-07T13:15:43.500Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.940 34.783 1504.4139 14:17:52.38M 2015-10-07T13:15:43.700Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4141 14:17:52.58M 2015-10-07T13:15:43.905Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.939 34.781 1504.4143 14:17:52.77M 2015-10-07T13:15:44.112Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4144 14:17:52.97M 2015-10-07T13:15:44.310Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4148 14:17:53.19M 2015-10-07T13:15:44.514Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.940 34.782 1504.4148 14:17:53.39M 2015-10-07T13:15:44.715Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4139 14:17:53.59M 2015-10-07T13:15:44.947Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.940 34.782 1504.4133 14:17:53.79M 2015-10-07T13:15:45.125Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4131 14:17:54.01M 2015-10-07T13:15:45.325Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.939 34.782 1504.4120 14:17:54.21M 2015-10-07T13:15:45.525Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4105 14:17:54.41M 2015-10-07T13:15:45.735Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4092 14:17:54.60M 2015-10-07T13:15:45.935Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4088 14:17:54.80M 2015-10-07T13:15:46.155Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.782 1504.4091 14:17:55.02M 2015-10-07T13:15:46.340Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.937 34.781 1504.4088 14:17:55.24M 2015-10-07T13:15:46.545Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.782 1504.4084 14:17:55.42M 2015-10-07T13:15:46.745Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.933 34.778 1504.4041 14:17:55.62M 2015-10-07T13:15:46.950Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.932 34.777 1504.4030 14:17:55.82M 2015-10-07T13:15:47.155Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4010 14:17:56.04M 2015-10-07T13:15:47.355Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.777 1504.4028 14:17:56.24M 2015-10-07T13:15:47.555Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4153 14:17:56.43M 2015-10-07T13:15:47.760Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4146 14:17:56.63M 2015-10-07T13:15:47.965Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:17:56.83M 2015-10-07T13:15:48.170Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4135 14:17:57.05M 2015-10-07T13:15:48.370Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4122 14:17:57.25M 2015-10-07T13:15:48.570Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4122 14:17:57.45M 2015-10-07T13:15:48.775Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4117 14:17:57.65M 2015-10-07T13:15:48.980Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4120 14:17:57.85M 2015-10-07T13:15:49.187Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4116 14:17:58.07M 2015-10-07T13:15:49.385Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4111 14:17:58.27M 2015-10-07T13:15:49.590Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:17:58.47M 2015-10-07T13:15:49.827Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4111 14:17:58.66M 2015-10-07T13:15:49.995Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:17:58.86M 2015-10-07T13:15:50.200Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.788 1504.4109 14:17:59.08M 2015-10-07T13:15:50.400Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 14:17:59.28M 2015-10-07T13:15:50.620Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4083 14:17:59.48M 2015-10-07T13:15:50.805Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.795 1504.4175 14:17:59.70M 2015-10-07T13:15:51.010Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.950 34.794 1504.4176 14:17:59.88M 2015-10-07T13:15:51.210Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:18:00.10M 2015-10-07T13:15:51.415Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4082 14:18:00.30M 2015-10-07T13:15:51.620Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 14:18:00.50M 2015-10-07T13:15:51.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4110 14:18:00.70M 2015-10-07T13:15:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4103 14:18:00.90M 2015-10-07T13:15:52.225Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4094 14:18:01.11M 2015-10-07T13:15:52.430Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4106 14:18:01.31M 2015-10-07T13:15:52.631Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4115 14:18:01.51M 2015-10-07T13:15:52.835Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4108 14:18:01.71M 2015-10-07T13:15:53.040Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4108 14:18:01.90M 2015-10-07T13:15:53.240Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4108 14:18:02.13M 2015-10-07T13:15:53.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4108 14:18:02.32M 2015-10-07T13:15:53.645Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4049 14:18:02.53M 2015-10-07T13:15:53.866Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 14:18:02.72M 2015-10-07T13:15:54.055Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4061 14:18:02.92M 2015-10-07T13:15:54.260Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4070 14:18:03.14M 2015-10-07T13:15:54.460Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4122 14:18:03.34M 2015-10-07T13:15:54.665Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4063 14:18:03.54M 2015-10-07T13:15:54.865Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4041 14:18:03.74M 2015-10-07T13:15:55.085Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 14:18:03.94M 2015-10-07T13:15:55.275Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4019 14:18:04.17M 2015-10-07T13:15:55.475Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4014 14:18:04.36M 2015-10-07T13:15:55.680Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4015 14:18:04.55M 2015-10-07T13:15:55.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4022 14:18:04.75M 2015-10-07T13:15:56.085Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4016 14:18:04.95M 2015-10-07T13:15:56.285Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4015 14:18:05.17M 2015-10-07T13:15:56.490Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4019 14:18:05.37M 2015-10-07T13:15:56.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4028 14:18:05.57M 2015-10-07T13:15:56.895Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4037 14:18:05.77M 2015-10-07T13:15:57.095Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4047 14:18:05.97M 2015-10-07T13:15:57.305Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4047 14:18:06.18M 2015-10-07T13:15:57.505Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4059 14:18:06.39M 2015-10-07T13:15:57.710Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4072 14:18:06.58M 2015-10-07T13:15:57.910Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4089 14:18:06.78M 2015-10-07T13:15:58.115Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:18:07.00M 2015-10-07T13:15:58.320Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.790 1504.4135 14:18:07.20M 2015-10-07T13:15:58.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:18:07.40M 2015-10-07T13:15:58.725Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.788 1504.4114 14:18:07.60M 2015-10-07T13:15:58.925Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4108 14:18:07.80M 2015-10-07T13:15:59.130Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4099 14:18:08.02M 2015-10-07T13:15:59.335Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4099 14:18:08.22M 2015-10-07T13:15:59.550Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4094 14:18:08.41M 2015-10-07T13:15:59.740Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:18:08.63M 2015-10-07T13:15:59.940Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4170 14:18:08.81M 2015-10-07T13:16:00.145Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4175 14:18:09.03M 2015-10-07T13:16:00.350Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.793 1504.4189 14:18:09.23M 2015-10-07T13:16:00.551Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.950 34.794 1504.4205 14:18:09.43M 2015-10-07T13:16:00.755Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4219 14:18:09.63M 2015-10-07T13:16:00.960Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.953 34.797 1504.4232 14:18:09.83M 2015-10-07T13:16:01.160Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4125 14:18:10.05M 2015-10-07T13:16:01.360Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4104 14:18:10.25M 2015-10-07T13:16:01.565Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4089 14:18:10.44M 2015-10-07T13:16:01.770Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4073 14:18:10.64M 2015-10-07T13:16:01.987Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4058 14:18:10.84M 2015-10-07T13:16:02.175Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4041 14:18:11.06M 2015-10-07T13:16:02.375Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4030 14:18:11.26M 2015-10-07T13:16:02.580Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 14:18:11.46M 2015-10-07T13:16:02.785Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4014 14:18:11.66M 2015-10-07T13:16:02.990Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4019 14:18:11.86M 2015-10-07T13:16:03.191Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4019 14:18:12.08M 2015-10-07T13:16:03.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4103 14:18:12.28M 2015-10-07T13:16:03.596Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4072 14:18:12.47M 2015-10-07T13:16:03.800Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4063 14:18:12.67M 2015-10-07T13:16:04.020Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4039 14:18:12.87M 2015-10-07T13:16:04.205Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 14:18:13.11M 2015-10-07T13:16:04.410Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:18:13.29M 2015-10-07T13:16:04.615Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4059 14:18:13.49M 2015-10-07T13:16:04.815Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4058 14:18:13.69M 2015-10-07T13:16:05.015Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 14:18:13.89M 2015-10-07T13:16:05.220Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4059 14:18:14.11M 2015-10-07T13:16:05.427Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4045 14:18:14.31M 2015-10-07T13:16:05.631Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4050 14:18:14.50M 2015-10-07T13:16:05.834Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3993 14:18:14.70M 2015-10-07T13:16:06.030Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3993 14:18:14.90M 2015-10-07T13:16:06.236Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3989 14:18:15.12M 2015-10-07T13:16:06.440Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3998 14:18:15.32M 2015-10-07T13:16:06.640Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 14:18:15.52M 2015-10-07T13:16:06.845Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:18:15.72M 2015-10-07T13:16:07.050Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:18:15.92M 2015-10-07T13:16:07.255Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3992 14:18:16.14M 2015-10-07T13:16:07.467Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:18:16.34M 2015-10-07T13:16:07.656Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 14:18:16.53M 2015-10-07T13:16:07.861Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4043 14:18:16.73M 2015-10-07T13:16:08.061Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.782 1504.4067 14:18:16.93M 2015-10-07T13:16:08.267Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4061 14:18:17.15M 2015-10-07T13:16:08.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4053 14:18:17.35M 2015-10-07T13:16:08.676Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 14:18:17.57M 2015-10-07T13:16:08.871Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4056 14:18:17.75M 2015-10-07T13:16:09.081Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 14:18:17.94M 2015-10-07T13:16:09.281Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4060 14:18:18.17M 2015-10-07T13:16:09.486Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.784 1504.4052 14:18:18.37M 2015-10-07T13:16:09.686Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4044 14:18:18.57M 2015-10-07T13:16:09.896Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4044 14:18:18.76M 2015-10-07T13:16:10.096Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4043 14:18:18.96M 2015-10-07T13:16:10.296Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 14:18:19.18M 2015-10-07T13:16:10.501Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4092 14:18:19.38M 2015-10-07T13:16:10.701Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 14:18:19.58M 2015-10-07T13:16:10.906Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:18:19.78M 2015-10-07T13:16:11.111Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4104 14:18:20.00M 2015-10-07T13:16:11.311Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:18:20.20M 2015-10-07T13:16:11.516Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4067 14:18:20.40M 2015-10-07T13:16:11.721Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:18:20.59M 2015-10-07T13:16:11.921Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4052 14:18:20.79M 2015-10-07T13:16:12.126Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4043 14:18:21.01M 2015-10-07T13:16:12.326Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4045 14:18:21.21M 2015-10-07T13:16:12.531Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4041 14:18:21.41M 2015-10-07T13:16:12.736Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4036 14:18:21.61M 2015-10-07T13:16:12.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 14:18:21.81M 2015-10-07T13:16:13.141Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4060 14:18:22.04M 2015-10-07T13:16:13.341Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4070 14:18:22.23M 2015-10-07T13:16:13.541Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4078 14:18:22.42M 2015-10-07T13:16:13.751Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4087 14:18:22.62M 2015-10-07T13:16:13.951Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4088 14:18:22.82M 2015-10-07T13:16:14.156Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4088 14:18:23.04M 2015-10-07T13:16:14.361Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4078 14:18:23.24M 2015-10-07T13:16:14.561Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4047 14:18:23.44M 2015-10-07T13:16:14.766Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4034 14:18:23.64M 2015-10-07T13:16:14.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4021 14:18:23.84M 2015-10-07T13:16:15.171Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 14:18:24.06M 2015-10-07T13:16:15.371Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4084 14:18:24.26M 2015-10-07T13:16:15.576Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4086 14:18:24.45M 2015-10-07T13:16:15.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4095 14:18:24.65M 2015-10-07T13:16:15.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4106 14:18:24.85M 2015-10-07T13:16:16.186Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4124 14:18:25.07M 2015-10-07T13:16:16.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:18:25.27M 2015-10-07T13:16:16.591Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4135 14:18:25.47M 2015-10-07T13:16:16.827Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4141 14:18:25.67M 2015-10-07T13:16:17.001Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4130 14:18:25.87M 2015-10-07T13:16:17.201Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4128 14:18:26.09M 2015-10-07T13:16:17.421Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4139 14:18:26.29M 2015-10-07T13:16:17.606Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4060 14:18:26.50M 2015-10-07T13:16:17.806Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4044 14:18:26.68M 2015-10-07T13:16:18.011Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4043 14:18:26.88M 2015-10-07T13:16:18.216Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4021 14:18:27.10M 2015-10-07T13:16:18.416Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3948 14:18:27.30M 2015-10-07T13:16:18.621Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3945 14:18:27.50M 2015-10-07T13:16:18.826Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.928 34.775 1504.3934 14:18:27.70M 2015-10-07T13:16:19.026Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.928 34.774 1504.3925 14:18:27.90M 2015-10-07T13:16:19.231Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.776 1504.3939 14:18:28.11M 2015-10-07T13:16:19.431Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.930 34.776 1504.3938 14:18:28.31M 2015-10-07T13:16:19.636Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.929 34.777 1504.3918 14:18:28.51M 2015-10-07T13:16:19.836Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3932 14:18:28.71M 2015-10-07T13:16:20.041Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.783 1504.4006 14:18:28.91M 2015-10-07T13:16:20.246Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4019 14:18:29.13M 2015-10-07T13:16:20.446Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4033 14:18:29.33M 2015-10-07T13:16:20.667Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4055 14:18:29.53M 2015-10-07T13:16:20.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4045 14:18:29.73M 2015-10-07T13:16:21.067Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4052 14:18:29.93M 2015-10-07T13:16:21.261Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4050 14:18:30.14M 2015-10-07T13:16:21.461Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4045 14:18:30.34M 2015-10-07T13:16:21.667Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4034 14:18:30.54M 2015-10-07T13:16:21.886Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4020 14:18:30.74M 2015-10-07T13:16:22.108Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4006 14:18:30.96M 2015-10-07T13:16:22.276Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4038 14:18:31.16M 2015-10-07T13:16:22.476Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4037 14:18:31.36M 2015-10-07T13:16:22.681Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 14:18:31.56M 2015-10-07T13:16:22.886Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4117 14:18:31.76M 2015-10-07T13:16:23.091Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4114 14:18:31.96M 2015-10-07T13:16:23.291Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4105 14:18:32.18M 2015-10-07T13:16:23.496Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4091 14:18:32.37M 2015-10-07T13:16:23.696Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:18:32.57M 2015-10-07T13:16:23.901Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4063 14:18:32.77M 2015-10-07T13:16:24.101Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4064 14:18:32.97M 2015-10-07T13:16:24.306Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4070 14:18:33.19M 2015-10-07T13:16:24.511Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4075 14:18:33.39M 2015-10-07T13:16:24.711Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4083 14:18:33.59M 2015-10-07T13:16:24.947Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4105 14:18:33.79M 2015-10-07T13:16:25.121Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:18:34.01M 2015-10-07T13:16:25.321Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.790 1504.4131 14:18:34.21M 2015-10-07T13:16:25.547Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4127 14:18:34.40M 2015-10-07T13:16:25.726Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4128 14:18:34.60M 2015-10-07T13:16:25.931Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4130 14:18:34.80M 2015-10-07T13:16:26.131Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:18:35.02M 2015-10-07T13:16:26.346Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4098 14:18:35.22M 2015-10-07T13:16:26.541Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4103 14:18:35.43M 2015-10-07T13:16:26.741Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4014 14:18:35.62M 2015-10-07T13:16:26.946Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.782 1504.4000 14:18:35.82M 2015-10-07T13:16:27.151Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.3990 14:18:36.04M 2015-10-07T13:16:27.351Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4011 14:18:36.24M 2015-10-07T13:16:27.556Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.938 34.785 1504.4025 14:18:36.43M 2015-10-07T13:16:27.756Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.939 34.786 1504.4034 14:18:36.63M 2015-10-07T13:16:27.962Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4033 14:18:36.83M 2015-10-07T13:16:28.166Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.791 1504.4077 14:18:37.05M 2015-10-07T13:16:28.361Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4091 14:18:37.25M 2015-10-07T13:16:28.566Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4106 14:18:37.45M 2015-10-07T13:16:28.772Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4116 14:18:37.65M 2015-10-07T13:16:28.976Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4093 14:18:37.85M 2015-10-07T13:16:29.176Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4080 14:18:38.07M 2015-10-07T13:16:29.381Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4070 14:18:38.26M 2015-10-07T13:16:29.587Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.791 1504.4047 14:18:38.46M 2015-10-07T13:16:29.787Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.791 1504.4038 14:18:38.66M 2015-10-07T13:16:30.027Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.943 34.791 1504.4030 14:18:38.86M 2015-10-07T13:16:30.196Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.942 34.790 1504.4026 14:18:39.08M 2015-10-07T13:16:30.396Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.942 34.790 1504.4019 14:18:39.28M 2015-10-07T13:16:30.596Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.791 1504.4030 14:18:39.48M 2015-10-07T13:16:30.822Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.943 34.791 1504.4042 14:18:39.68M 2015-10-07T13:16:31.007Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.790 1504.4047 14:18:39.89M 2015-10-07T13:16:31.212Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4048 14:18:40.09M 2015-10-07T13:16:31.412Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4048 14:18:40.30M 2015-10-07T13:16:31.617Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4042 14:18:40.49M 2015-10-07T13:16:31.817Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4086 14:18:40.69M 2015-10-07T13:16:32.022Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4104 14:18:40.89M 2015-10-07T13:16:32.222Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4117 14:18:41.11M 2015-10-07T13:16:32.427Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:18:41.31M 2015-10-07T13:16:32.632Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4126 14:18:41.51M 2015-10-07T13:16:32.836Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4067 14:18:41.71M 2015-10-07T13:16:33.037Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4073 14:18:41.90M 2015-10-07T13:16:33.242Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4087 14:18:42.13M 2015-10-07T13:16:33.442Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4092 14:18:42.32M 2015-10-07T13:16:33.642Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4110 14:18:42.52M 2015-10-07T13:16:33.847Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4120 14:18:42.72M 2015-10-07T13:16:34.047Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4125 14:18:42.92M 2015-10-07T13:16:34.257Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4133 14:18:43.14M 2015-10-07T13:16:34.457Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4139 14:18:43.34M 2015-10-07T13:16:34.662Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4139 14:18:43.54M 2015-10-07T13:16:34.867Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.784 1504.4146 14:18:43.74M 2015-10-07T13:16:35.067Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4149 14:18:43.94M 2015-10-07T13:16:35.287Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4125 14:18:44.16M 2015-10-07T13:16:35.472Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.782 1504.4121 14:18:44.37M 2015-10-07T13:16:35.677Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4102 14:18:44.55M 2015-10-07T13:16:35.877Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4093 14:18:44.75M 2015-10-07T13:16:36.082Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4094 14:18:44.95M 2015-10-07T13:16:36.287Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4133 14:18:45.17M 2015-10-07T13:16:36.487Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4135 14:18:45.37M 2015-10-07T13:16:36.692Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4132 14:18:45.57M 2015-10-07T13:16:36.897Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4135 14:18:45.77M 2015-10-07T13:16:37.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4132 14:18:45.97M 2015-10-07T13:16:37.302Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4122 14:18:46.18M 2015-10-07T13:16:37.502Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4109 14:18:46.38M 2015-10-07T13:16:37.702Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4094 14:18:46.58M 2015-10-07T13:16:37.907Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4127 14:18:46.78M 2015-10-07T13:16:38.112Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4124 14:18:47.00M 2015-10-07T13:16:38.317Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4124 14:18:47.20M 2015-10-07T13:16:38.517Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.791 1504.4109 14:18:47.40M 2015-10-07T13:16:38.722Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4098 14:18:47.59M 2015-10-07T13:16:38.927Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 14:18:47.80M 2015-10-07T13:16:39.127Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4082 14:18:48.02M 2015-10-07T13:16:39.327Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 14:18:48.22M 2015-10-07T13:16:39.532Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4082 14:18:48.41M 2015-10-07T13:16:39.752Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4072 14:18:48.61M 2015-10-07T13:16:39.947Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 14:18:48.83M 2015-10-07T13:16:40.142Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4069 14:18:49.03M 2015-10-07T13:16:40.347Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:18:49.23M 2015-10-07T13:16:40.547Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4100 14:18:49.43M 2015-10-07T13:16:40.752Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:18:49.63M 2015-10-07T13:16:40.952Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4114 14:18:49.83M 2015-10-07T13:16:41.157Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4111 14:18:50.04M 2015-10-07T13:16:41.362Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4119 14:18:50.24M 2015-10-07T13:16:41.562Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4131 14:18:50.44M 2015-10-07T13:16:41.767Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4139 14:18:50.64M 2015-10-07T13:16:41.972Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4138 14:18:50.84M 2015-10-07T13:16:42.172Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4142 14:18:51.06M 2015-10-07T13:16:42.377Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4144 14:18:51.26M 2015-10-07T13:16:42.577Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4147 14:18:51.46M 2015-10-07T13:16:42.787Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4143 14:18:51.66M 2015-10-07T13:16:42.982Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:18:51.85M 2015-10-07T13:16:43.187Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4050 14:18:52.07M 2015-10-07T13:16:43.392Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4044 14:18:52.27M 2015-10-07T13:16:43.592Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4045 14:18:52.47M 2015-10-07T13:16:43.797Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 14:18:52.67M 2015-10-07T13:16:44.002Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4061 14:18:52.87M 2015-10-07T13:16:44.217Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4030 14:18:53.09M 2015-10-07T13:16:44.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:18:53.30M 2015-10-07T13:16:44.607Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4072 14:18:53.49M 2015-10-07T13:16:44.812Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4082 14:18:53.68M 2015-10-07T13:16:45.012Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4089 14:18:53.88M 2015-10-07T13:16:45.217Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4092 14:18:54.10M 2015-10-07T13:16:45.422Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 14:18:54.30M 2015-10-07T13:16:45.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:18:54.50M 2015-10-07T13:16:45.867Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4126 14:18:54.70M 2015-10-07T13:16:46.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4130 14:18:54.90M 2015-10-07T13:16:46.232Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4138 14:18:55.12M 2015-10-07T13:16:46.437Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4133 14:18:55.32M 2015-10-07T13:16:46.637Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4136 14:18:55.52M 2015-10-07T13:16:46.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4135 14:18:55.71M 2015-10-07T13:16:47.042Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4122 14:18:55.92M 2015-10-07T13:16:47.247Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4116 14:18:56.13M 2015-10-07T13:16:47.452Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4044 14:18:56.33M 2015-10-07T13:16:47.667Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.788 1504.4044 14:18:56.53M 2015-10-07T13:16:47.857Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4052 14:18:56.73M 2015-10-07T13:16:48.062Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4049 14:18:56.93M 2015-10-07T13:16:48.262Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4059 14:18:57.15M 2015-10-07T13:16:48.467Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4058 14:18:57.35M 2015-10-07T13:16:48.687Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4066 14:18:57.55M 2015-10-07T13:16:48.873Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4060 14:18:57.76M 2015-10-07T13:16:49.077Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4063 14:18:57.94M 2015-10-07T13:16:49.277Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4066 14:18:58.16M 2015-10-07T13:16:49.482Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4086 14:18:58.36M 2015-10-07T13:16:49.682Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4093 14:18:58.56M 2015-10-07T13:16:49.887Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4110 14:18:58.76M 2015-10-07T13:16:50.092Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4117 14:18:58.96M 2015-10-07T13:16:50.292Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4125 14:18:59.18M 2015-10-07T13:16:50.497Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4133 14:18:59.38M 2015-10-07T13:16:50.702Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4130 14:18:59.57M 2015-10-07T13:16:50.902Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4059 14:18:59.78M 2015-10-07T13:16:51.107Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:18:59.97M 2015-10-07T13:16:51.307Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4027 14:19:00.19M 2015-10-07T13:16:51.548Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4016 14:19:00.39M 2015-10-07T13:16:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:19:00.59M 2015-10-07T13:16:51.917Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4065 14:19:00.79M 2015-10-07T13:16:52.117Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4070 14:19:01.01M 2015-10-07T13:16:52.322Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4144 14:19:01.21M 2015-10-07T13:16:52.528Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4147 14:19:01.41M 2015-10-07T13:16:52.728Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4146 14:19:01.61M 2015-10-07T13:16:52.933Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 14:19:01.80M 2015-10-07T13:16:53.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:19:02.02M 2015-10-07T13:16:53.338Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4121 14:19:02.24M 2015-10-07T13:16:53.542Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4153 14:19:02.42M 2015-10-07T13:16:53.747Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4169 14:19:02.62M 2015-10-07T13:16:53.947Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4034 14:19:02.82M 2015-10-07T13:16:54.148Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4039 14:19:03.04M 2015-10-07T13:16:54.353Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4041 14:19:03.24M 2015-10-07T13:16:54.587Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4037 14:19:03.44M 2015-10-07T13:16:54.758Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4110 14:19:03.64M 2015-10-07T13:16:54.963Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4119 14:19:03.83M 2015-10-07T13:16:55.168Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 14:19:04.05M 2015-10-07T13:16:55.368Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 14:19:04.25M 2015-10-07T13:16:55.573Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 14:19:04.45M 2015-10-07T13:16:55.778Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 14:19:04.65M 2015-10-07T13:16:55.978Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4036 14:19:04.85M 2015-10-07T13:16:56.183Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4019 14:19:05.07M 2015-10-07T13:16:56.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4010 14:19:05.27M 2015-10-07T13:16:56.583Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4006 14:19:05.47M 2015-10-07T13:16:56.793Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4015 14:19:05.66M 2015-10-07T13:16:57.028Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4023 14:19:05.87M 2015-10-07T13:16:57.193Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4039 14:19:06.09M 2015-10-07T13:16:57.403Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4047 14:19:06.28M 2015-10-07T13:16:57.618Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.939 34.787 1504.4011 14:19:06.48M 2015-10-07T13:16:57.803Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:19:06.70M 2015-10-07T13:16:58.008Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.941 34.788 1504.4039 14:19:06.88M 2015-10-07T13:16:58.213Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.945 34.791 1504.4083 14:19:07.10M 2015-10-07T13:16:58.413Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.944 34.791 1504.4075 14:19:07.30M 2015-10-07T13:16:58.618Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.944 34.791 1504.4071 14:19:07.50M 2015-10-07T13:16:58.818Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.948 34.795 1504.4116 14:19:07.70M 2015-10-07T13:16:59.023Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.949 34.796 1504.4124 14:19:07.89M 2015-10-07T13:16:59.231Z|I-OCEAN7-304-XXXX| 27.31 14.228 41.950 34.796 1504.4146 14:19:08.11M 2015-10-07T13:16:59.433Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.944 34.791 1504.4098 14:19:08.31M 2015-10-07T13:16:59.633Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.943 34.789 1504.4091 14:19:08.51M 2015-10-07T13:16:59.833Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4081 14:19:08.71M 2015-10-07T13:17:00.038Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4047 14:19:08.91M 2015-10-07T13:17:00.243Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4061 14:19:09.13M 2015-10-07T13:17:00.443Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4066 14:19:09.33M 2015-10-07T13:17:00.648Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4064 14:19:09.53M 2015-10-07T13:17:00.853Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4058 14:19:09.73M 2015-10-07T13:17:01.053Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4059 14:19:09.93M 2015-10-07T13:17:01.258Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4064 14:19:10.14M 2015-10-07T13:17:01.458Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4073 14:19:10.34M 2015-10-07T13:17:01.663Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4073 14:19:10.54M 2015-10-07T13:17:01.873Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:19:10.74M 2015-10-07T13:17:02.088Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:19:10.94M 2015-10-07T13:17:02.273Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4136 14:19:11.18M 2015-10-07T13:17:02.473Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4152 14:19:11.36M 2015-10-07T13:17:02.678Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4141 14:19:11.56M 2015-10-07T13:17:02.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4160 14:19:11.76M 2015-10-07T13:17:03.083Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4111 14:19:11.96M 2015-10-07T13:17:03.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4102 14:19:12.17M 2015-10-07T13:17:03.488Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4109 14:19:12.37M 2015-10-07T13:17:03.693Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4114 14:19:12.57M 2015-10-07T13:17:03.893Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 14:19:12.77M 2015-10-07T13:17:04.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4092 14:19:12.97M 2015-10-07T13:17:04.303Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4099 14:19:13.19M 2015-10-07T13:17:04.508Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4100 14:19:13.39M 2015-10-07T13:17:04.710Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 14:19:13.59M 2015-10-07T13:17:04.913Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.949 34.793 1504.4165 14:19:13.79M 2015-10-07T13:17:05.147Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 14:19:14.00M 2015-10-07T13:17:05.318Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 14:19:14.20M 2015-10-07T13:17:05.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4078 14:19:14.40M 2015-10-07T13:17:05.723Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4072 14:19:14.60M 2015-10-07T13:17:05.928Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4064 14:19:14.80M 2015-10-07T13:17:06.128Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4063 14:19:15.02M 2015-10-07T13:17:06.333Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3999 14:19:15.22M 2015-10-07T13:17:06.553Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.783 1504.4017 14:19:15.42M 2015-10-07T13:17:06.738Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4032 14:19:15.63M 2015-10-07T13:17:06.943Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4042 14:19:15.81M 2015-10-07T13:17:07.143Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4033 14:19:16.03M 2015-10-07T13:17:07.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4032 14:19:16.23M 2015-10-07T13:17:07.548Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:19:16.43M 2015-10-07T13:17:07.758Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4055 14:19:16.63M 2015-10-07T13:17:07.953Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4047 14:19:16.83M 2015-10-07T13:17:08.158Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.780 1504.4044 14:19:17.05M 2015-10-07T13:17:08.363Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.779 1504.4037 14:19:17.25M 2015-10-07T13:17:08.563Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4031 14:19:17.45M 2015-10-07T13:17:08.768Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4014 14:19:17.64M 2015-10-07T13:17:08.973Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4017 14:19:17.84M 2015-10-07T13:17:09.178Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4028 14:19:18.06M 2015-10-07T13:17:09.378Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4033 14:19:18.26M 2015-10-07T13:17:09.578Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4047 14:19:18.46M 2015-10-07T13:17:09.783Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4056 14:19:18.66M 2015-10-07T13:17:09.983Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:19:18.86M 2015-10-07T13:17:10.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:19:19.08M 2015-10-07T13:17:10.393Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4008 14:19:19.28M 2015-10-07T13:17:10.593Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4075 14:19:19.48M 2015-10-07T13:17:10.798Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 14:19:19.67M 2015-10-07T13:17:11.018Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4080 14:19:19.87M 2015-10-07T13:17:11.208Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4061 14:19:20.11M 2015-10-07T13:17:11.408Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4053 14:19:20.29M 2015-10-07T13:17:11.613Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4061 14:19:20.49M 2015-10-07T13:17:11.813Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4076 14:19:20.69M 2015-10-07T13:17:12.018Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4097 14:19:20.89M 2015-10-07T13:17:12.223Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4103 14:19:21.11M 2015-10-07T13:17:12.423Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4061 14:19:21.31M 2015-10-07T13:17:12.624Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4093 14:19:21.51M 2015-10-07T13:17:12.829Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:19:21.70M 2015-10-07T13:17:13.034Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4080 14:19:21.90M 2015-10-07T13:17:13.234Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4073 14:19:22.12M 2015-10-07T13:17:13.438Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 14:19:22.32M 2015-10-07T13:17:13.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4109 14:19:22.52M 2015-10-07T13:17:13.844Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4103 14:19:22.72M 2015-10-07T13:17:14.048Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:19:22.92M 2015-10-07T13:17:14.253Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4092 14:19:23.14M 2015-10-07T13:17:14.453Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4097 14:19:23.34M 2015-10-07T13:17:14.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4086 14:19:23.54M 2015-10-07T13:17:14.858Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4014 14:19:23.73M 2015-10-07T13:17:15.063Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4014 14:19:23.93M 2015-10-07T13:17:15.263Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4010 14:19:24.15M 2015-10-07T13:17:15.483Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4015 14:19:24.35M 2015-10-07T13:17:15.673Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.780 1504.4010 14:19:24.56M 2015-10-07T13:17:15.874Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4010 14:19:24.75M 2015-10-07T13:17:16.073Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3999 14:19:24.95M 2015-10-07T13:17:16.283Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3993 14:19:25.16M 2015-10-07T13:17:16.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.779 1504.3993 14:19:25.37M 2015-10-07T13:17:16.684Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.779 1504.4003 14:19:25.56M 2015-10-07T13:17:16.888Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4012 14:19:25.76M 2015-10-07T13:17:17.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4021 14:19:25.96M 2015-10-07T13:17:17.294Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:19:26.18M 2015-10-07T13:17:17.508Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.782 1504.4042 14:19:26.38M 2015-10-07T13:17:17.704Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 14:19:26.58M 2015-10-07T13:17:17.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4064 14:19:26.78M 2015-10-07T13:17:18.109Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:19:27.00M 2015-10-07T13:17:18.314Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4076 14:19:27.20M 2015-10-07T13:17:18.514Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4066 14:19:27.40M 2015-10-07T13:17:18.714Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4064 14:19:27.60M 2015-10-07T13:17:18.919Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4065 14:19:27.79M 2015-10-07T13:17:19.124Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4065 14:19:28.01M 2015-10-07T13:17:19.324Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4077 14:19:28.21M 2015-10-07T13:17:19.524Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4072 14:19:28.41M 2015-10-07T13:17:19.734Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4070 14:19:28.61M 2015-10-07T13:17:19.954Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4128 14:19:28.81M 2015-10-07T13:17:20.134Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4128 14:19:29.04M 2015-10-07T13:17:20.339Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4128 14:19:29.23M 2015-10-07T13:17:20.544Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4131 14:19:29.42M 2015-10-07T13:17:20.749Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4133 14:19:29.63M 2015-10-07T13:17:20.954Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4155 14:19:29.82M 2015-10-07T13:17:21.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4070 14:19:30.04M 2015-10-07T13:17:21.359Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 14:19:30.24M 2015-10-07T13:17:21.559Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4036 14:19:30.44M 2015-10-07T13:17:21.759Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 14:19:30.64M 2015-10-07T13:17:21.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4049 14:19:30.83M 2015-10-07T13:17:22.187Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 14:19:31.06M 2015-10-07T13:17:22.374Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4066 14:19:31.26M 2015-10-07T13:17:22.574Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4026 14:19:31.46M 2015-10-07T13:17:22.779Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4019 14:19:31.66M 2015-10-07T13:17:22.979Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4016 14:19:31.85M 2015-10-07T13:17:23.184Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4015 14:19:32.07M 2015-10-07T13:17:23.389Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4021 14:19:32.27M 2015-10-07T13:17:23.591Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3978 14:19:32.47M 2015-10-07T13:17:23.794Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3975 14:19:32.67M 2015-10-07T13:17:23.994Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3970 14:19:32.87M 2015-10-07T13:17:24.199Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.777 1504.3953 14:19:33.09M 2015-10-07T13:17:24.419Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4080 14:19:33.29M 2015-10-07T13:17:24.604Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4021 14:19:33.50M 2015-10-07T13:17:24.804Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4021 14:19:33.68M 2015-10-07T13:17:25.009Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 14:19:33.88M 2015-10-07T13:17:25.214Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:19:34.10M 2015-10-07T13:17:25.414Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4058 14:19:34.30M 2015-10-07T13:17:25.619Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.785 1504.4055 14:19:34.50M 2015-10-07T13:17:25.824Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4063 14:19:34.70M 2015-10-07T13:17:26.024Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 14:19:34.90M 2015-10-07T13:17:26.232Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4061 14:19:35.12M 2015-10-07T13:17:26.434Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4059 14:19:35.32M 2015-10-07T13:17:26.634Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4061 14:19:35.52M 2015-10-07T13:17:26.839Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4056 14:19:35.72M 2015-10-07T13:17:27.039Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4064 14:19:35.91M 2015-10-07T13:17:27.244Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4050 14:19:36.13M 2015-10-07T13:17:27.449Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4042 14:19:36.33M 2015-10-07T13:17:27.649Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4041 14:19:36.53M 2015-10-07T13:17:27.866Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3989 14:19:36.73M 2015-10-07T13:17:28.054Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3992 14:19:36.93M 2015-10-07T13:17:28.259Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4010 14:19:37.15M 2015-10-07T13:17:28.459Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4020 14:19:37.35M 2015-10-07T13:17:28.669Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4027 14:19:37.54M 2015-10-07T13:17:28.884Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4060 14:19:37.75M 2015-10-07T13:17:29.070Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4066 14:19:37.96M 2015-10-07T13:17:29.274Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4070 14:19:38.16M 2015-10-07T13:17:29.474Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4070 14:19:38.36M 2015-10-07T13:17:29.679Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4071 14:19:38.56M 2015-10-07T13:17:29.884Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4027 14:19:38.76M 2015-10-07T13:17:30.084Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.780 1504.4011 14:19:38.96M 2015-10-07T13:17:30.289Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:19:39.17M 2015-10-07T13:17:30.494Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 14:19:39.37M 2015-10-07T13:17:30.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4094 14:19:39.57M 2015-10-07T13:17:30.899Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4115 14:19:39.77M 2015-10-07T13:17:31.104Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4135 14:19:39.97M 2015-10-07T13:17:31.304Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4150 14:19:40.19M 2015-10-07T13:17:31.511Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4153 14:19:40.39M 2015-10-07T13:17:31.710Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4144 14:19:40.59M 2015-10-07T13:17:31.914Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 14:19:40.79M 2015-10-07T13:17:32.148Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4144 14:19:41.01M 2015-10-07T13:17:32.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4148 14:19:41.21M 2015-10-07T13:17:32.524Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4153 14:19:41.41M 2015-10-07T13:17:32.724Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4148 14:19:41.61M 2015-10-07T13:17:32.929Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4155 14:19:41.80M 2015-10-07T13:17:33.134Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:19:42.02M 2015-10-07T13:17:33.354Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4156 14:19:42.22M 2015-10-07T13:17:33.534Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.943 34.786 1504.4164 14:19:42.44M 2015-10-07T13:17:33.739Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.790 1504.4203 14:19:42.62M 2015-10-07T13:17:33.944Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.790 1504.4205 14:19:42.82M 2015-10-07T13:17:34.152Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.790 1504.4203 14:19:43.04M 2015-10-07T13:17:34.350Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.948 34.791 1504.4219 14:19:43.24M 2015-10-07T13:17:34.554Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4216 14:19:43.44M 2015-10-07T13:17:34.754Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4210 14:19:43.63M 2015-10-07T13:17:34.959Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4124 14:19:43.83M 2015-10-07T13:17:35.159Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4102 14:19:44.05M 2015-10-07T13:17:35.374Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4087 14:19:44.25M 2015-10-07T13:17:35.569Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.782 1504.4067 14:19:44.45M 2015-10-07T13:17:35.769Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4045 14:19:44.65M 2015-10-07T13:17:35.987Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4034 14:19:44.85M 2015-10-07T13:17:36.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4016 14:19:45.07M 2015-10-07T13:17:36.379Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4006 14:19:45.26M 2015-10-07T13:17:36.584Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4011 14:19:45.47M 2015-10-07T13:17:36.784Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4008 14:19:45.66M 2015-10-07T13:17:36.989Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.781 1504.4006 14:19:45.86M 2015-10-07T13:17:37.195Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4010 14:19:46.08M 2015-10-07T13:17:37.395Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4019 14:19:46.28M 2015-10-07T13:17:37.627Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4022 14:19:46.48M 2015-10-07T13:17:37.815Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4020 14:19:46.68M 2015-10-07T13:17:38.005Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4019 14:19:46.89M 2015-10-07T13:17:38.210Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4028 14:19:47.10M 2015-10-07T13:17:38.409Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4031 14:19:47.30M 2015-10-07T13:17:38.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4036 14:19:47.49M 2015-10-07T13:17:38.822Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4044 14:19:47.69M 2015-10-07T13:17:39.027Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:19:47.89M 2015-10-07T13:17:39.225Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4050 14:19:48.11M 2015-10-07T13:17:39.425Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 14:19:48.31M 2015-10-07T13:17:39.630Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4054 14:19:48.51M 2015-10-07T13:17:39.835Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4055 14:19:48.71M 2015-10-07T13:17:40.035Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:19:48.91M 2015-10-07T13:17:40.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.790 1504.4125 14:19:49.13M 2015-10-07T13:17:40.440Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 14:19:49.32M 2015-10-07T13:17:40.639Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.791 1504.4136 14:19:49.52M 2015-10-07T13:17:40.850Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4144 14:19:49.72M 2015-10-07T13:17:41.050Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4141 14:19:49.92M 2015-10-07T13:17:41.250Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 14:19:50.14M 2015-10-07T13:17:41.455Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4137 14:19:50.34M 2015-10-07T13:17:41.660Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4122 14:19:50.54M 2015-10-07T13:17:41.865Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4109 14:19:50.74M 2015-10-07T13:17:42.060Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4100 14:19:50.94M 2015-10-07T13:17:42.285Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4092 14:19:51.15M 2015-10-07T13:17:42.470Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4086 14:19:51.37M 2015-10-07T13:17:42.675Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4077 14:19:51.55M 2015-10-07T13:17:42.875Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4066 14:19:51.75M 2015-10-07T13:17:43.080Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:19:51.95M 2015-10-07T13:17:43.285Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4082 14:19:52.17M 2015-10-07T13:17:43.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 14:19:52.37M 2015-10-07T13:17:43.690Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 14:19:52.57M 2015-10-07T13:17:43.895Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4080 14:19:52.77M 2015-10-07T13:17:44.095Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 14:19:52.97M 2015-10-07T13:17:44.308Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:19:53.19M 2015-10-07T13:17:44.500Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4095 14:19:53.38M 2015-10-07T13:17:44.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4105 14:19:53.58M 2015-10-07T13:17:44.907Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4094 14:19:53.78M 2015-10-07T13:17:45.110Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 14:19:54.00M 2015-10-07T13:17:45.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 14:19:54.20M 2015-10-07T13:17:45.515Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4088 14:19:54.40M 2015-10-07T13:17:45.720Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:19:54.60M 2015-10-07T13:17:45.925Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4091 14:19:54.80M 2015-10-07T13:17:46.125Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4082 14:19:55.02M 2015-10-07T13:17:46.325Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4078 14:19:55.21M 2015-10-07T13:17:46.530Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4091 14:19:55.41M 2015-10-07T13:17:46.755Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 14:19:55.61M 2015-10-07T13:17:46.935Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4044 14:19:55.83M 2015-10-07T13:17:47.140Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.781 1504.4045 14:19:56.03M 2015-10-07T13:17:47.345Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4055 14:19:56.23M 2015-10-07T13:17:47.551Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4053 14:19:56.43M 2015-10-07T13:17:47.750Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 14:19:56.63M 2015-10-07T13:17:47.955Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4030 14:19:56.83M 2015-10-07T13:17:48.155Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.781 1504.4015 14:19:57.05M 2015-10-07T13:17:48.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4015 14:19:57.24M 2015-10-07T13:17:48.560Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4025 14:19:57.44M 2015-10-07T13:17:48.765Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4033 14:19:57.64M 2015-10-07T13:17:48.970Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4049 14:19:57.84M 2015-10-07T13:17:49.170Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 14:19:58.06M 2015-10-07T13:17:49.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4092 14:19:58.26M 2015-10-07T13:17:49.575Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4093 14:19:58.46M 2015-10-07T13:17:49.780Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4006 14:19:58.66M 2015-10-07T13:17:49.985Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4003 14:19:58.86M 2015-10-07T13:17:50.185Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.08M 2015-10-07T13:17:50.390Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.28M 2015-10-07T13:17:50.592Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4000 14:19:59.47M 2015-10-07T13:17:50.827Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3993 14:19:59.67M 2015-10-07T13:17:51.000Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3986 14:19:59.87M 2015-10-07T13:17:51.215Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3971 14:20:00.09M 2015-10-07T13:17:51.405Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3973 14:20:00.31M 2015-10-07T13:17:51.605Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.783 1504.3984 14:20:00.49M 2015-10-07T13:17:51.810Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3988 14:20:00.69M 2015-10-07T13:17:52.015Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3993 14:20:00.89M 2015-10-07T13:17:52.215Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3994 14:20:01.11M 2015-10-07T13:17:52.415Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3995 14:20:01.30M 2015-10-07T13:17:52.625Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.3992 14:20:01.50M 2015-10-07T13:17:52.820Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.783 1504.3993 14:20:01.70M 2015-10-07T13:17:53.030Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.784 1504.4000 14:20:01.90M 2015-10-07T13:17:53.235Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3975 14:20:02.12M 2015-10-07T13:17:53.435Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4038 14:20:02.32M 2015-10-07T13:17:53.640Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.784 1504.4027 14:20:02.52M 2015-10-07T13:17:53.840Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4049 14:20:02.72M 2015-10-07T13:17:54.040Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4061 14:20:02.91M 2015-10-07T13:17:54.245Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4076 14:20:03.13M 2015-10-07T13:17:54.450Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4086 14:20:03.33M 2015-10-07T13:17:54.655Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:20:03.53M 2015-10-07T13:17:54.855Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4114 14:20:03.73M 2015-10-07T13:17:55.060Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4115 14:20:03.93M 2015-10-07T13:17:55.260Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4108 14:20:04.15M 2015-10-07T13:17:55.465Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4093 14:20:04.35M 2015-10-07T13:17:55.685Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4049 14:20:04.55M 2015-10-07T13:17:55.874Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4155 14:20:04.76M 2015-10-07T13:17:56.075Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4165 14:20:04.95M 2015-10-07T13:17:56.275Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4185 14:20:05.16M 2015-10-07T13:17:56.475Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4194 14:20:05.36M 2015-10-07T13:17:56.685Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.792 1504.4194 14:20:05.56M 2015-10-07T13:17:56.885Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:20:05.76M 2015-10-07T13:17:57.090Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.793 1504.4170 14:20:05.96M 2015-10-07T13:17:57.290Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4165 14:20:06.18M 2015-10-07T13:17:57.495Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4160 14:20:06.38M 2015-10-07T13:17:57.700Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4152 14:20:06.58M 2015-10-07T13:17:57.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:20:06.78M 2015-10-07T13:17:58.105Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4130 14:20:07.00M 2015-10-07T13:17:58.305Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.790 1504.4127 14:20:07.20M 2015-10-07T13:17:58.512Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 14:20:07.39M 2015-10-07T13:17:58.747Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4124 14:20:07.59M 2015-10-07T13:17:58.915Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4111 14:20:07.79M 2015-10-07T13:17:59.148Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4097 14:20:08.01M 2015-10-07T13:17:59.325Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 14:20:08.21M 2015-10-07T13:17:59.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4094 14:20:08.41M 2015-10-07T13:17:59.725Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:20:08.61M 2015-10-07T13:17:59.930Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4102 14:20:08.80M 2015-10-07T13:18:00.151Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4108 14:20:09.02M 2015-10-07T13:18:00.340Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:20:09.24M 2015-10-07T13:18:00.540Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4115 14:20:09.43M 2015-10-07T13:18:00.740Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4120 14:20:09.62M 2015-10-07T13:18:00.945Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:20:09.82M 2015-10-07T13:18:01.152Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4121 14:20:10.04M 2015-10-07T13:18:01.356Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 14:20:10.24M 2015-10-07T13:18:01.556Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4108 14:20:10.44M 2015-10-07T13:18:01.760Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:20:10.64M 2015-10-07T13:18:01.960Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4117 14:20:10.84M 2015-10-07T13:18:02.165Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:20:11.06M 2015-10-07T13:18:02.371Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4124 14:20:11.25M 2015-10-07T13:18:02.571Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4124 14:20:11.45M 2015-10-07T13:18:02.776Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4120 14:20:11.65M 2015-10-07T13:18:02.976Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4115 14:20:11.85M 2015-10-07T13:18:03.181Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4100 14:20:12.07M 2015-10-07T13:18:03.380Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4088 14:20:12.27M 2015-10-07T13:18:03.585Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4094 14:20:12.47M 2015-10-07T13:18:03.793Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:20:12.67M 2015-10-07T13:18:03.991Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4127 14:20:12.87M 2015-10-07T13:18:04.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4146 14:20:13.09M 2015-10-07T13:18:04.396Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4080 14:20:13.29M 2015-10-07T13:18:04.616Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4075 14:20:13.48M 2015-10-07T13:18:04.801Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4075 14:20:13.70M 2015-10-07T13:18:05.006Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4073 14:20:13.88M 2015-10-07T13:18:05.211Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4067 14:20:14.10M 2015-10-07T13:18:05.416Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4063 14:20:14.30M 2015-10-07T13:18:05.616Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4056 14:20:14.50M 2015-10-07T13:18:05.816Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4047 14:20:14.70M 2015-10-07T13:18:06.028Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4032 14:20:14.90M 2015-10-07T13:18:06.226Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4025 14:20:15.11M 2015-10-07T13:18:06.426Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4032 14:20:15.32M 2015-10-07T13:18:06.631Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4027 14:20:15.51M 2015-10-07T13:18:06.836Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4026 14:20:15.71M 2015-10-07T13:18:07.036Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.787 1504.4021 14:20:15.91M 2015-10-07T13:18:07.236Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.939 34.786 1504.4014 14:20:16.13M 2015-10-07T13:18:07.441Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.939 34.786 1504.4015 14:20:16.33M 2015-10-07T13:18:07.646Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.940 34.786 1504.4021 14:20:16.52M 2015-10-07T13:18:07.867Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.786 1504.4030 14:20:16.73M 2015-10-07T13:18:08.056Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4038 14:20:16.92M 2015-10-07T13:18:08.256Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4034 14:20:17.14M 2015-10-07T13:18:08.456Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4038 14:20:17.34M 2015-10-07T13:18:08.661Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4032 14:20:17.54M 2015-10-07T13:18:08.866Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4027 14:20:17.74M 2015-10-07T13:18:09.086Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4020 14:20:17.94M 2015-10-07T13:18:09.271Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.938 34.785 1504.4020 14:20:18.18M 2015-10-07T13:18:09.471Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.938 34.785 1504.4016 14:20:18.36M 2015-10-07T13:18:09.676Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.786 1504.4021 14:20:18.55M 2015-10-07T13:18:09.876Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4032 14:20:18.76M 2015-10-07T13:18:10.081Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4042 14:20:18.95M 2015-10-07T13:18:10.281Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4053 14:20:19.17M 2015-10-07T13:18:10.486Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.788 1504.4064 14:20:19.37M 2015-10-07T13:18:10.696Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.789 1504.4076 14:20:19.57M 2015-10-07T13:18:10.896Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4076 14:20:19.77M 2015-10-07T13:18:11.096Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4069 14:20:19.97M 2015-10-07T13:18:11.301Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4063 14:20:20.19M 2015-10-07T13:18:11.506Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.940 34.786 1504.4067 14:20:20.39M 2015-10-07T13:18:11.706Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.940 34.786 1504.4064 14:20:20.59M 2015-10-07T13:18:11.906Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4060 14:20:20.79M 2015-10-07T13:18:12.111Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4070 14:20:21.00M 2015-10-07T13:18:12.316Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4066 14:20:21.20M 2015-10-07T13:18:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4063 14:20:21.40M 2015-10-07T13:18:12.721Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.940 34.786 1504.4060 14:20:21.60M 2015-10-07T13:18:12.926Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4061 14:20:21.80M 2015-10-07T13:18:13.131Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4070 14:20:22.02M 2015-10-07T13:18:13.331Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 14:20:22.22M 2015-10-07T13:18:13.551Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4065 14:20:22.42M 2015-10-07T13:18:13.736Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.789 1504.4058 14:20:22.63M 2015-10-07T13:18:13.936Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4061 14:20:22.81M 2015-10-07T13:18:14.141Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4075 14:20:23.03M 2015-10-07T13:18:14.346Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4078 14:20:23.23M 2015-10-07T13:18:14.551Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4075 14:20:23.43M 2015-10-07T13:18:14.751Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4078 14:20:23.63M 2015-10-07T13:18:14.951Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.790 1504.4087 14:20:23.83M 2015-10-07T13:18:15.156Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4081 14:20:24.05M 2015-10-07T13:18:15.361Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 14:20:24.25M 2015-10-07T13:18:15.566Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 14:20:24.45M 2015-10-07T13:18:15.771Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.951 34.795 1504.4169 14:20:24.65M 2015-10-07T13:18:15.971Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.793 1504.4146 14:20:24.85M 2015-10-07T13:18:16.176Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4131 14:20:25.06M 2015-10-07T13:18:16.376Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4103 14:20:25.26M 2015-10-07T13:18:16.581Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 14:20:25.46M 2015-10-07T13:18:16.781Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4125 14:20:25.66M 2015-10-07T13:18:16.986Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:20:25.86M 2015-10-07T13:18:17.191Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4146 14:20:26.08M 2015-10-07T13:18:17.391Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4161 14:20:26.28M 2015-10-07T13:18:17.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4161 14:20:26.48M 2015-10-07T13:18:17.796Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4158 14:20:26.68M 2015-10-07T13:18:18.021Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.949 34.793 1504.4155 14:20:26.88M 2015-10-07T13:18:18.201Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4160 14:20:27.11M 2015-10-07T13:18:18.406Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4163 14:20:27.29M 2015-10-07T13:18:18.611Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.953 34.797 1504.4214 14:20:27.49M 2015-10-07T13:18:18.811Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4213 14:20:27.69M 2015-10-07T13:18:19.016Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.953 34.797 1504.4221 14:20:27.89M 2015-10-07T13:18:19.216Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.954 34.798 1504.4219 14:20:28.11M 2015-10-07T13:18:19.421Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4233 14:20:28.31M 2015-10-07T13:18:19.621Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.954 34.798 1504.4238 14:20:28.50M 2015-10-07T13:18:19.826Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.954 34.797 1504.4241 14:20:28.70M 2015-10-07T13:18:20.031Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.954 34.797 1504.4240 14:20:28.91M 2015-10-07T13:18:20.236Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.953 34.795 1504.4235 14:20:29.12M 2015-10-07T13:18:20.436Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.952 34.795 1504.4231 14:20:29.32M 2015-10-07T13:18:20.654Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.794 1504.4226 14:20:29.52M 2015-10-07T13:18:20.841Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.793 1504.4221 14:20:29.72M 2015-10-07T13:18:21.046Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4214 14:20:29.92M 2015-10-07T13:18:21.251Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4208 14:20:30.14M 2015-10-07T13:18:21.456Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.950 34.793 1504.4205 14:20:30.34M 2015-10-07T13:18:21.656Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.794 1504.4203 14:20:30.54M 2015-10-07T13:18:21.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.952 34.796 1504.4227 14:20:30.74M 2015-10-07T13:18:22.061Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:20:30.94M 2015-10-07T13:18:22.262Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4105 14:20:31.15M 2015-10-07T13:18:22.487Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4110 14:20:31.35M 2015-10-07T13:18:22.671Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 14:20:31.57M 2015-10-07T13:18:22.873Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4119 14:20:31.75M 2015-10-07T13:18:23.076Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4119 14:20:31.95M 2015-10-07T13:18:23.281Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4116 14:20:32.17M 2015-10-07T13:18:23.507Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4099 14:20:32.37M 2015-10-07T13:18:23.681Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4100 14:20:32.57M 2015-10-07T13:18:23.886Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:20:32.76M 2015-10-07T13:18:24.091Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:20:32.96M 2015-10-07T13:18:24.307Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 14:20:33.18M 2015-10-07T13:18:24.496Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:20:33.38M 2015-10-07T13:18:24.701Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4110 14:20:33.58M 2015-10-07T13:18:24.907Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4117 14:20:33.78M 2015-10-07T13:18:25.106Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4127 14:20:34.00M 2015-10-07T13:18:25.306Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4128 14:20:34.20M 2015-10-07T13:18:25.512Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4119 14:20:34.40M 2015-10-07T13:18:25.716Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.790 1504.4148 14:20:34.60M 2015-10-07T13:18:25.921Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.945 34.790 1504.4136 14:20:34.80M 2015-10-07T13:18:26.121Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.944 34.790 1504.4131 14:20:35.02M 2015-10-07T13:18:26.327Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4119 14:20:35.21M 2015-10-07T13:18:26.527Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4117 14:20:35.41M 2015-10-07T13:18:26.732Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4115 14:20:35.61M 2015-10-07T13:18:26.952Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4102 14:20:35.81M 2015-10-07T13:18:27.137Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4110 14:20:36.05M 2015-10-07T13:18:27.342Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4109 14:20:36.23M 2015-10-07T13:18:27.542Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4126 14:20:36.43M 2015-10-07T13:18:27.747Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4131 14:20:36.63M 2015-10-07T13:18:27.947Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4137 14:20:36.83M 2015-10-07T13:18:28.152Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4143 14:20:37.04M 2015-10-07T13:18:28.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:20:37.24M 2015-10-07T13:18:28.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4148 14:20:37.44M 2015-10-07T13:18:28.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 14:20:37.64M 2015-10-07T13:18:28.962Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:20:37.84M 2015-10-07T13:18:29.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.789 1504.4146 14:20:38.06M 2015-10-07T13:18:29.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4146 14:20:38.26M 2015-10-07T13:18:29.572Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4141 14:20:38.46M 2015-10-07T13:18:29.777Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 14:20:38.65M 2015-10-07T13:18:29.977Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 14:20:38.86M 2015-10-07T13:18:30.182Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4102 14:20:39.07M 2015-10-07T13:18:30.387Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4091 14:20:39.27M 2015-10-07T13:18:30.587Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 14:20:39.47M 2015-10-07T13:18:30.792Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:20:39.67M 2015-10-07T13:18:30.997Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 14:20:39.87M 2015-10-07T13:18:31.197Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4081 14:20:40.09M 2015-10-07T13:18:31.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4072 14:20:40.29M 2015-10-07T13:18:31.602Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 14:20:40.50M 2015-10-07T13:18:31.807Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:20:40.68M 2015-10-07T13:18:32.007Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4064 14:20:40.88M 2015-10-07T13:18:32.212Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 14:20:41.10M 2015-10-07T13:18:32.417Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 14:20:41.30M 2015-10-07T13:18:32.617Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4164 14:20:41.50M 2015-10-07T13:18:32.822Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4172 14:20:41.70M 2015-10-07T13:18:33.022Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.793 1504.4178 14:20:41.90M 2015-10-07T13:18:33.227Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4188 14:20:42.12M 2015-10-07T13:18:33.432Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4191 14:20:42.32M 2015-10-07T13:18:33.632Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.949 34.793 1504.4191 14:20:42.52M 2015-10-07T13:18:33.837Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4180 14:20:42.71M 2015-10-07T13:18:34.042Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4181 14:20:42.91M 2015-10-07T13:18:34.242Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4169 14:20:43.14M 2015-10-07T13:18:34.447Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 14:20:43.33M 2015-10-07T13:18:34.647Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4127 14:20:43.53M 2015-10-07T13:18:34.852Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 14:20:43.73M 2015-10-07T13:18:35.052Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4142 14:20:43.93M 2015-10-07T13:18:35.257Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.950 34.793 1504.4216 14:20:44.15M 2015-10-07T13:18:35.457Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4200 14:20:44.35M 2015-10-07T13:18:35.662Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.793 1504.4199 14:20:44.54M 2015-10-07T13:18:35.882Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4196 14:20:44.75M 2015-10-07T13:18:36.067Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4194 14:20:44.96M 2015-10-07T13:18:36.272Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4193 14:20:45.16M 2015-10-07T13:18:36.477Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4182 14:20:45.36M 2015-10-07T13:18:36.677Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4188 14:20:45.56M 2015-10-07T13:18:36.882Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.792 1504.4182 14:20:45.76M 2015-10-07T13:18:37.087Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4170 14:20:45.96M 2015-10-07T13:18:37.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4152 14:20:46.18M 2015-10-07T13:18:37.492Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4144 14:20:46.37M 2015-10-07T13:18:37.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 14:20:46.58M 2015-10-07T13:18:37.897Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4141 14:20:46.78M 2015-10-07T13:18:38.102Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 14:20:46.97M 2015-10-07T13:18:38.302Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4109 14:20:47.19M 2015-10-07T13:18:38.507Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 14:20:47.39M 2015-10-07T13:18:38.748Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4089 14:20:47.59M 2015-10-07T13:18:38.912Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:20:47.79M 2015-10-07T13:18:39.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 14:20:48.01M 2015-10-07T13:18:39.347Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4120 14:20:48.21M 2015-10-07T13:18:39.522Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4130 14:20:48.41M 2015-10-07T13:18:39.722Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4141 14:20:48.61M 2015-10-07T13:18:39.927Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4153 14:20:48.80M 2015-10-07T13:18:40.132Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4158 14:20:49.02M 2015-10-07T13:18:40.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.789 1504.4160 14:20:49.22M 2015-10-07T13:18:40.537Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4156 14:20:49.43M 2015-10-07T13:18:40.737Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4150 14:20:49.62M 2015-10-07T13:18:40.942Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4154 14:20:49.82M 2015-10-07T13:18:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.788 1504.4146 14:20:50.04M 2015-10-07T13:18:41.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4142 14:20:50.24M 2015-10-07T13:18:41.552Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4133 14:20:50.44M 2015-10-07T13:18:41.757Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4138 14:20:50.64M 2015-10-07T13:18:41.957Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4137 14:20:50.84M 2015-10-07T13:18:42.162Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4122 14:20:51.05M 2015-10-07T13:18:42.362Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4116 14:20:51.25M 2015-10-07T13:18:42.587Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4105 14:20:51.45M 2015-10-07T13:18:42.772Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4105 14:20:51.65M 2015-10-07T13:18:42.972Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4109 14:20:51.85M 2015-10-07T13:18:43.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:20:52.07M 2015-10-07T13:18:43.382Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 14:20:52.27M 2015-10-07T13:18:43.582Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4082 14:20:52.47M 2015-10-07T13:18:43.782Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4084 14:20:52.67M 2015-10-07T13:18:43.987Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4078 14:20:52.86M 2015-10-07T13:18:44.192Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4133 14:20:53.08M 2015-10-07T13:18:44.392Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4133 14:20:53.28M 2015-10-07T13:18:44.597Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4135 14:20:53.48M 2015-10-07T13:18:44.817Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.948 34.794 1504.4130 14:20:53.68M 2015-10-07T13:18:45.002Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4132 14:20:53.89M 2015-10-07T13:18:45.202Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4126 14:20:54.10M 2015-10-07T13:18:45.407Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4120 14:20:54.29M 2015-10-07T13:18:45.607Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4104 14:20:54.50M 2015-10-07T13:18:45.813Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4105 14:20:54.69M 2015-10-07T13:18:46.017Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4065 14:20:54.89M 2015-10-07T13:18:46.222Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4061 14:20:55.11M 2015-10-07T13:18:46.422Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.944 34.791 1504.4060 14:20:55.31M 2015-10-07T13:18:46.628Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.945 34.792 1504.4060 14:20:55.51M 2015-10-07T13:18:46.827Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4060 14:20:55.71M 2015-10-07T13:18:47.032Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.946 34.793 1504.4069 14:20:55.91M 2015-10-07T13:18:47.237Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4072 14:20:56.13M 2015-10-07T13:18:47.437Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4067 14:20:56.33M 2015-10-07T13:18:47.642Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.792 1504.4075 14:20:56.52M 2015-10-07T13:18:47.847Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4089 14:20:56.72M 2015-10-07T13:18:48.048Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4072 14:20:56.92M 2015-10-07T13:18:48.253Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4082 14:20:57.14M 2015-10-07T13:18:48.458Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:20:57.34M 2015-10-07T13:18:48.667Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:20:57.54M 2015-10-07T13:18:48.863Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4136 14:20:57.74M 2015-10-07T13:18:49.062Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:20:57.94M 2015-10-07T13:18:49.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4078 14:20:58.16M 2015-10-07T13:18:49.467Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4072 14:20:58.37M 2015-10-07T13:18:49.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.782 1504.4059 14:20:58.56M 2015-10-07T13:18:49.878Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4042 14:20:58.75M 2015-10-07T13:18:50.078Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4036 14:20:58.95M 2015-10-07T13:18:50.283Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4012 14:20:59.17M 2015-10-07T13:18:50.483Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4005 14:20:59.37M 2015-10-07T13:18:50.708Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.779 1504.4008 14:20:59.57M 2015-10-07T13:18:50.893Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.779 1504.4005 14:20:59.77M 2015-10-07T13:18:51.093Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3986 14:20:59.97M 2015-10-07T13:18:51.298Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3983 14:21:00.19M 2015-10-07T13:18:51.498Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4036 14:21:00.39M 2015-10-07T13:18:51.703Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4034 14:21:00.58M 2015-10-07T13:18:51.903Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4045 14:21:00.78M 2015-10-07T13:18:52.108Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4054 14:21:01.00M 2015-10-07T13:18:52.313Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4070 14:21:01.20M 2015-10-07T13:18:52.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3994 14:21:01.40M 2015-10-07T13:18:52.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3981 14:21:01.60M 2015-10-07T13:18:52.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3971 14:21:01.80M 2015-10-07T13:18:53.123Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4048 14:21:02.02M 2015-10-07T13:18:53.328Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4069 14:21:02.22M 2015-10-07T13:18:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4089 14:21:02.41M 2015-10-07T13:18:53.753Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4113 14:21:02.61M 2015-10-07T13:18:53.938Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4137 14:21:02.83M 2015-10-07T13:18:54.138Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4153 14:21:03.03M 2015-10-07T13:18:54.343Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4167 14:21:03.23M 2015-10-07T13:18:54.543Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4130 14:21:03.43M 2015-10-07T13:18:54.748Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4126 14:21:03.63M 2015-10-07T13:18:54.953Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4109 14:21:03.83M 2015-10-07T13:18:55.153Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4098 14:21:04.05M 2015-10-07T13:18:55.358Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:21:04.24M 2015-10-07T13:18:55.558Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 14:21:04.45M 2015-10-07T13:18:55.763Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4088 14:21:04.64M 2015-10-07T13:18:55.968Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4136 14:21:04.84M 2015-10-07T13:18:56.168Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4147 14:21:05.06M 2015-10-07T13:18:56.373Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.794 1504.4181 14:21:05.26M 2015-10-07T13:18:56.573Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4136 14:21:05.46M 2015-10-07T13:18:56.773Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4128 14:21:05.66M 2015-10-07T13:18:56.987Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 14:21:05.86M 2015-10-07T13:18:57.183Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4113 14:21:06.08M 2015-10-07T13:18:57.383Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4095 14:21:06.28M 2015-10-07T13:18:57.588Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4084 14:21:06.47M 2015-10-07T13:18:57.793Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4072 14:21:06.67M 2015-10-07T13:18:57.998Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4065 14:21:06.87M 2015-10-07T13:18:58.218Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4072 14:21:07.09M 2015-10-07T13:18:58.403Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4063 14:21:07.31M 2015-10-07T13:18:58.608Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4122 14:21:07.49M 2015-10-07T13:18:58.808Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 14:21:07.69M 2015-10-07T13:18:59.013Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:21:07.89M 2015-10-07T13:18:59.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4137 14:21:08.11M 2015-10-07T13:18:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4135 14:21:08.31M 2015-10-07T13:18:59.623Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4144 14:21:08.50M 2015-10-07T13:18:59.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4156 14:21:08.70M 2015-10-07T13:19:00.028Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.791 1504.4161 14:21:08.90M 2015-10-07T13:19:00.228Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 14:21:09.12M 2015-10-07T13:19:00.433Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.786 1504.4093 14:21:09.32M 2015-10-07T13:19:00.638Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4126 14:21:09.52M 2015-10-07T13:19:00.838Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:21:09.72M 2015-10-07T13:19:01.038Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4111 14:21:09.92M 2015-10-07T13:19:01.243Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 14:21:10.13M 2015-10-07T13:19:01.467Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 14:21:10.33M 2015-10-07T13:19:01.653Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4127 14:21:10.54M 2015-10-07T13:19:01.853Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4148 14:21:10.73M 2015-10-07T13:19:02.058Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4158 14:21:10.93M 2015-10-07T13:19:02.258Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4160 14:21:11.15M 2015-10-07T13:19:02.463Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4171 14:21:11.35M 2015-10-07T13:19:02.678Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4176 14:21:11.55M 2015-10-07T13:19:02.868Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4174 14:21:11.76M 2015-10-07T13:19:03.073Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4172 14:21:11.95M 2015-10-07T13:19:03.273Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4163 14:21:12.17M 2015-10-07T13:19:03.507Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4154 14:21:12.36M 2015-10-07T13:19:03.683Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4143 14:21:12.56M 2015-10-07T13:19:03.883Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4141 14:21:12.76M 2015-10-07T13:19:04.088Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4137 14:21:12.96M 2015-10-07T13:19:04.288Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4147 14:21:13.18M 2015-10-07T13:19:04.493Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4144 14:21:13.38M 2015-10-07T13:19:04.698Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.949 34.792 1504.4219 14:21:13.58M 2015-10-07T13:19:04.898Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4226 14:21:13.78M 2015-10-07T13:19:05.103Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.795 1504.4232 14:21:14.00M 2015-10-07T13:19:05.303Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4205 14:21:14.20M 2015-10-07T13:19:05.508Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4189 14:21:14.39M 2015-10-07T13:19:05.747Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.791 1504.4178 14:21:14.60M 2015-10-07T13:19:05.913Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4165 14:21:14.79M 2015-10-07T13:19:06.118Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4144 14:21:15.01M 2015-10-07T13:19:06.318Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4138 14:21:15.21M 2015-10-07T13:19:06.523Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4132 14:21:15.41M 2015-10-07T13:19:06.728Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4122 14:21:15.61M 2015-10-07T13:19:06.947Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4117 14:21:15.81M 2015-10-07T13:19:07.152Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4105 14:21:16.03M 2015-10-07T13:19:07.333Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4093 14:21:16.24M 2015-10-07T13:19:07.547Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 14:21:16.42M 2015-10-07T13:19:07.743Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4091 14:21:16.62M 2015-10-07T13:19:07.943Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 14:21:16.82M 2015-10-07T13:19:08.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4098 14:21:17.04M 2015-10-07T13:19:08.353Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:21:17.24M 2015-10-07T13:19:08.553Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 14:21:17.44M 2015-10-07T13:19:08.758Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:21:17.64M 2015-10-07T13:19:08.964Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:21:17.84M 2015-10-07T13:19:09.163Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4100 14:21:18.06M 2015-10-07T13:19:09.363Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4114 14:21:18.26M 2015-10-07T13:19:09.573Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.792 1504.4108 14:21:18.45M 2015-10-07T13:19:09.773Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4102 14:21:18.66M 2015-10-07T13:19:09.973Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4091 14:21:18.85M 2015-10-07T13:19:10.178Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4086 14:21:19.07M 2015-10-07T13:19:10.383Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4084 14:21:19.27M 2015-10-07T13:19:10.583Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4083 14:21:19.47M 2015-10-07T13:19:10.788Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.790 1504.4067 14:21:19.67M 2015-10-07T13:19:10.991Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4067 14:21:19.87M 2015-10-07T13:19:11.194Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4064 14:21:20.08M 2015-10-07T13:19:11.398Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.943 34.790 1504.4061 14:21:20.28M 2015-10-07T13:19:11.614Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4063 14:21:20.49M 2015-10-07T13:19:11.804Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.790 1504.4066 14:21:20.70M 2015-10-07T13:19:12.008Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4131 14:21:20.88M 2015-10-07T13:19:12.208Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4097 14:21:21.10M 2015-10-07T13:19:12.414Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4080 14:21:21.30M 2015-10-07T13:19:12.614Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4061 14:21:21.50M 2015-10-07T13:19:12.819Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4059 14:21:21.70M 2015-10-07T13:19:13.024Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4043 14:21:21.90M 2015-10-07T13:19:13.219Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4033 14:21:22.12M 2015-10-07T13:19:13.424Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.937 34.783 1504.4016 14:21:22.31M 2015-10-07T13:19:13.631Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.4011 14:21:22.51M 2015-10-07T13:19:13.834Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.3998 14:21:22.71M 2015-10-07T13:19:14.039Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.779 1504.3984 14:21:22.91M 2015-10-07T13:19:14.239Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4044 14:21:23.13M 2015-10-07T13:19:14.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4053 14:21:23.33M 2015-10-07T13:19:14.644Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4147 14:21:23.53M 2015-10-07T13:19:14.849Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.794 1504.4146 14:21:23.73M 2015-10-07T13:19:15.054Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4069 14:21:23.93M 2015-10-07T13:19:15.254Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 14:21:24.15M 2015-10-07T13:19:15.459Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4094 14:21:24.34M 2015-10-07T13:19:15.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.791 1504.4111 14:21:24.54M 2015-10-07T13:19:15.864Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4104 14:21:24.74M 2015-10-07T13:19:16.084Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4111 14:21:24.94M 2015-10-07T13:19:16.272Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:21:25.18M 2015-10-07T13:19:16.474Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4071 14:21:25.36M 2015-10-07T13:19:16.674Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4071 14:21:25.56M 2015-10-07T13:19:16.879Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4073 14:21:25.76M 2015-10-07T13:19:17.084Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4110 14:21:25.96M 2015-10-07T13:19:17.284Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:21:26.18M 2015-10-07T13:19:17.489Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4128 14:21:26.38M 2015-10-07T13:19:17.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 14:21:26.58M 2015-10-07T13:19:17.894Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4158 14:21:26.77M 2015-10-07T13:19:18.099Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4148 14:21:26.97M 2015-10-07T13:19:18.299Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4142 14:21:27.19M 2015-10-07T13:19:18.499Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4130 14:21:27.39M 2015-10-07T13:19:18.704Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4122 14:21:27.59M 2015-10-07T13:19:18.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4106 14:21:27.79M 2015-10-07T13:19:19.114Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4097 14:21:28.01M 2015-10-07T13:19:19.314Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4084 14:21:28.21M 2015-10-07T13:19:19.519Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 14:21:28.40M 2015-10-07T13:19:19.719Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 14:21:28.60M 2015-10-07T13:19:19.924Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:21:28.80M 2015-10-07T13:19:20.124Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4031 14:21:29.02M 2015-10-07T13:19:20.329Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4031 14:21:29.22M 2015-10-07T13:19:20.549Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4028 14:21:29.42M 2015-10-07T13:19:20.739Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3976 14:21:29.64M 2015-10-07T13:19:20.939Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3987 14:21:29.82M 2015-10-07T13:19:21.139Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.936 34.784 1504.3987 14:21:30.04M 2015-10-07T13:19:21.344Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.937 34.784 1504.3979 14:21:30.24M 2015-10-07T13:19:21.544Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.937 34.785 1504.3984 14:21:30.43M 2015-10-07T13:19:21.750Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.938 34.786 1504.3989 14:21:30.63M 2015-10-07T13:19:21.954Z|I-OCEAN7-304-XXXX| 27.26 14.227 41.939 34.787 1504.4000 14:21:30.83M 2015-10-07T13:19:22.159Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.942 34.790 1504.4022 14:21:31.05M 2015-10-07T13:19:22.359Z|I-OCEAN7-304-XXXX| 27.27 14.227 41.941 34.789 1504.4026 14:21:31.25M 2015-10-07T13:19:22.564Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.943 34.790 1504.4050 14:21:31.45M 2015-10-07T13:19:22.769Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.943 34.790 1504.4069 14:21:31.65M 2015-10-07T13:19:22.969Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.790 1504.4070 14:21:31.85M 2015-10-07T13:19:23.169Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4116 14:21:32.07M 2015-10-07T13:19:23.374Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4066 14:21:32.26M 2015-10-07T13:19:23.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4071 14:21:32.46M 2015-10-07T13:19:23.784Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 14:21:32.66M 2015-10-07T13:19:23.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:21:32.86M 2015-10-07T13:19:24.191Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4050 14:21:33.08M 2015-10-07T13:19:24.390Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4045 14:21:33.28M 2015-10-07T13:19:24.594Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4038 14:21:33.48M 2015-10-07T13:19:24.799Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4028 14:21:33.68M 2015-10-07T13:19:25.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4070 14:21:33.88M 2015-10-07T13:19:25.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4069 14:21:34.11M 2015-10-07T13:19:25.410Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4071 14:21:34.29M 2015-10-07T13:19:25.609Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4041 14:21:34.49M 2015-10-07T13:19:25.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4027 14:21:34.69M 2015-10-07T13:19:26.014Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4022 14:21:34.89M 2015-10-07T13:19:26.219Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4008 14:21:35.11M 2015-10-07T13:19:26.419Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4205 14:21:35.31M 2015-10-07T13:19:26.624Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.953 34.798 1504.4197 14:21:35.51M 2015-10-07T13:19:26.824Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4069 14:21:35.71M 2015-10-07T13:19:27.030Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4036 14:21:35.91M 2015-10-07T13:19:27.234Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4048 14:21:36.13M 2015-10-07T13:19:27.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4048 14:21:36.32M 2015-10-07T13:19:27.639Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4054 14:21:36.52M 2015-10-07T13:19:27.839Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4065 14:21:36.72M 2015-10-07T13:19:28.044Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4069 14:21:36.92M 2015-10-07T13:19:28.244Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4070 14:21:37.14M 2015-10-07T13:19:28.454Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4086 14:21:37.34M 2015-10-07T13:19:28.654Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.792 1504.4089 14:21:37.54M 2015-10-07T13:19:28.859Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4078 14:21:37.74M 2015-10-07T13:19:29.059Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.951 34.797 1504.4131 14:21:37.94M 2015-10-07T13:19:29.264Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.951 34.797 1504.4146 14:21:38.15M 2015-10-07T13:19:29.484Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.951 34.797 1504.4148 14:21:38.36M 2015-10-07T13:19:29.669Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4080 14:21:38.57M 2015-10-07T13:19:29.874Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.791 1504.4083 14:21:38.75M 2015-10-07T13:19:30.074Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4078 14:21:38.95M 2015-10-07T13:19:30.279Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.942 34.788 1504.4067 14:21:39.17M 2015-10-07T13:19:30.479Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4053 14:21:39.37M 2015-10-07T13:19:30.684Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4036 14:21:39.57M 2015-10-07T13:19:30.889Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4021 14:21:39.77M 2015-10-07T13:19:31.089Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4005 14:21:39.97M 2015-10-07T13:19:31.294Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4014 14:21:40.18M 2015-10-07T13:19:31.499Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.910 34.759 1504.3706 14:21:40.38M 2015-10-07T13:19:31.699Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.884 34.735 1504.3425 14:21:40.58M 2015-10-07T13:19:31.904Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.884 34.734 1504.3430 14:21:40.78M 2015-10-07T13:19:32.104Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.869 34.720 1504.3263 14:21:41.00M 2015-10-07T13:19:32.304Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.847 34.700 1504.3022 14:21:41.20M 2015-10-07T13:19:32.509Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.809 34.665 1504.2604 14:21:41.40M 2015-10-07T13:19:32.714Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.808 34.665 1504.2593 14:21:41.60M 2015-10-07T13:19:32.920Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.808 34.665 1504.2606 14:21:41.80M 2015-10-07T13:19:33.120Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.815 34.671 1504.2678 14:21:42.02M 2015-10-07T13:19:33.325Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.816 34.669 1504.2762 14:21:42.21M 2015-10-07T13:19:33.525Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.818 34.671 1504.2782 14:21:42.41M 2015-10-07T13:19:33.730Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.819 34.672 1504.2800 14:21:42.61M 2015-10-07T13:19:33.950Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.820 34.673 1504.2810 14:21:42.81M 2015-10-07T13:19:34.139Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.821 34.673 1504.2826 14:21:43.05M 2015-10-07T13:19:34.334Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.833 34.685 1504.2966 14:21:43.23M 2015-10-07T13:19:34.545Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.835 34.686 1504.2982 14:21:43.43M 2015-10-07T13:19:34.745Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.837 34.688 1504.3004 14:21:43.63M 2015-10-07T13:19:34.950Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.854 34.704 1504.3177 14:21:43.82M 2015-10-07T13:19:35.154Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.874 34.722 1504.3394 14:21:44.05M 2015-10-07T13:19:35.355Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.911 34.757 1504.3783 14:21:44.25M 2015-10-07T13:19:35.554Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.917 34.763 1504.3840 14:21:44.44M 2015-10-07T13:19:35.759Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.918 34.764 1504.3838 14:21:44.64M 2015-10-07T13:19:35.964Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.928 34.775 1504.3950 14:21:44.84M 2015-10-07T13:19:36.164Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:21:45.06M 2015-10-07T13:19:36.370Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.942 34.788 1504.4080 14:21:45.26M 2015-10-07T13:19:36.575Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4075 14:21:45.46M 2015-10-07T13:19:36.775Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4070 14:21:45.66M 2015-10-07T13:19:36.980Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.948 34.793 1504.4127 14:21:45.86M 2015-10-07T13:19:37.180Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.793 1504.4132 14:21:46.08M 2015-10-07T13:19:37.385Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4126 14:21:46.27M 2015-10-07T13:19:37.585Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:21:46.47M 2015-10-07T13:19:37.790Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4124 14:21:46.67M 2015-10-07T13:19:37.995Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:21:46.87M 2015-10-07T13:19:38.195Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4121 14:21:47.09M 2015-10-07T13:19:38.415Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4135 14:21:47.29M 2015-10-07T13:19:38.600Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4133 14:21:47.50M 2015-10-07T13:19:38.805Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4138 14:21:47.69M 2015-10-07T13:19:39.010Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4131 14:21:47.89M 2015-10-07T13:19:39.215Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4139 14:21:48.11M 2015-10-07T13:19:39.415Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4132 14:21:48.31M 2015-10-07T13:19:39.615Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4131 14:21:48.50M 2015-10-07T13:19:39.827Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4127 14:21:48.70M 2015-10-07T13:19:40.025Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4126 14:21:48.90M 2015-10-07T13:19:40.225Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4056 14:21:49.12M 2015-10-07T13:19:40.430Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4048 14:21:49.32M 2015-10-07T13:19:40.635Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4041 14:21:49.52M 2015-10-07T13:19:40.840Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4039 14:21:49.72M 2015-10-07T13:19:41.040Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4069 14:21:49.92M 2015-10-07T13:19:41.240Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4071 14:21:50.13M 2015-10-07T13:19:41.467Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4077 14:21:50.33M 2015-10-07T13:19:41.645Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 14:21:50.53M 2015-10-07T13:19:41.850Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4080 14:21:50.73M 2015-10-07T13:19:42.055Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4083 14:21:50.93M 2015-10-07T13:19:42.255Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 14:21:51.15M 2015-10-07T13:19:42.460Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:21:51.35M 2015-10-07T13:19:42.665Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4137 14:21:51.55M 2015-10-07T13:19:42.880Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 14:21:51.75M 2015-10-07T13:19:43.070Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4144 14:21:51.96M 2015-10-07T13:19:43.271Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:21:52.16M 2015-10-07T13:19:43.475Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4153 14:21:52.36M 2015-10-07T13:19:43.680Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4156 14:21:52.56M 2015-10-07T13:19:43.880Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4142 14:21:52.76M 2015-10-07T13:19:44.085Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4133 14:21:52.96M 2015-10-07T13:19:44.285Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4115 14:21:53.18M 2015-10-07T13:19:44.490Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.789 1504.4104 14:21:53.38M 2015-10-07T13:19:44.695Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4089 14:21:53.58M 2015-10-07T13:19:44.895Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.942 34.789 1504.4082 14:21:53.78M 2015-10-07T13:19:45.100Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4072 14:21:54.00M 2015-10-07T13:19:45.300Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.942 34.788 1504.4066 14:21:54.19M 2015-10-07T13:19:45.505Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4055 14:21:54.39M 2015-10-07T13:19:45.710Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4038 14:21:54.59M 2015-10-07T13:19:45.910Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.940 34.787 1504.4043 14:21:54.79M 2015-10-07T13:19:46.115Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.787 1504.4052 14:21:55.01M 2015-10-07T13:19:46.320Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.940 34.786 1504.4060 14:21:55.21M 2015-10-07T13:19:46.520Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.787 1504.4060 14:21:55.41M 2015-10-07T13:19:46.747Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4056 14:21:55.61M 2015-10-07T13:19:46.925Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4075 14:21:55.81M 2015-10-07T13:19:47.130Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4078 14:21:56.03M 2015-10-07T13:19:47.351Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4089 14:21:56.22M 2015-10-07T13:19:47.535Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4099 14:21:56.44M 2015-10-07T13:19:47.740Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4119 14:21:56.62M 2015-10-07T13:19:47.940Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4128 14:21:56.82M 2015-10-07T13:19:48.145Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4135 14:21:57.04M 2015-10-07T13:19:48.350Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4144 14:21:57.24M 2015-10-07T13:19:48.550Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4152 14:21:57.44M 2015-10-07T13:19:48.755Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 14:21:57.63M 2015-10-07T13:19:48.955Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:21:57.84M 2015-10-07T13:19:49.160Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4158 14:21:58.05M 2015-10-07T13:19:49.360Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:21:58.25M 2015-10-07T13:19:49.565Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4149 14:21:58.45M 2015-10-07T13:19:49.770Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4152 14:21:58.65M 2015-10-07T13:19:49.970Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4155 14:21:58.85M 2015-10-07T13:19:50.175Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4150 14:21:59.07M 2015-10-07T13:19:50.375Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4141 14:21:59.27M 2015-10-07T13:19:50.580Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4131 14:21:59.47M 2015-10-07T13:19:50.785Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4122 14:21:59.67M 2015-10-07T13:19:50.985Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.946 34.792 1504.4119 14:21:59.86M 2015-10-07T13:19:51.190Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.792 1504.4119 14:22:00.08M 2015-10-07T13:19:51.390Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.792 1504.4121 14:22:00.28M 2015-10-07T13:19:51.628Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.947 34.793 1504.4124 14:22:00.48M 2015-10-07T13:19:51.816Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4133 14:22:00.68M 2015-10-07T13:19:52.000Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4132 14:22:00.90M 2015-10-07T13:19:52.205Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.947 34.793 1504.4132 14:22:01.10M 2015-10-07T13:19:52.405Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4077 14:22:01.30M 2015-10-07T13:19:52.610Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4075 14:22:01.50M 2015-10-07T13:19:52.816Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4089 14:22:01.70M 2015-10-07T13:19:53.015Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4108 14:22:01.89M 2015-10-07T13:19:53.215Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4133 14:22:02.12M 2015-10-07T13:19:53.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4144 14:22:02.31M 2015-10-07T13:19:53.625Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4150 14:22:02.51M 2015-10-07T13:19:53.834Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4153 14:22:02.71M 2015-10-07T13:19:54.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4161 14:22:02.91M 2015-10-07T13:19:54.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4161 14:22:03.13M 2015-10-07T13:19:54.440Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4161 14:22:03.33M 2015-10-07T13:19:54.640Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4176 14:22:03.53M 2015-10-07T13:19:54.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4182 14:22:03.72M 2015-10-07T13:19:55.045Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.792 1504.4186 14:22:03.92M 2015-10-07T13:19:55.250Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.792 1504.4192 14:22:04.14M 2015-10-07T13:19:55.450Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.949 34.792 1504.4188 14:22:04.34M 2015-10-07T13:19:55.655Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.949 34.793 1504.4192 14:22:04.54M 2015-10-07T13:19:55.860Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4193 14:22:04.74M 2015-10-07T13:19:56.067Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4203 14:22:04.94M 2015-10-07T13:19:56.285Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4213 14:22:05.16M 2015-10-07T13:19:56.471Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.793 1504.4196 14:22:05.38M 2015-10-07T13:19:56.670Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.950 34.794 1504.4193 14:22:05.56M 2015-10-07T13:19:56.875Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.950 34.795 1504.4191 14:22:05.76M 2015-10-07T13:19:57.075Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.950 34.794 1504.4218 14:22:05.96M 2015-10-07T13:19:57.280Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4150 14:22:06.17M 2015-10-07T13:19:57.485Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4150 14:22:06.37M 2015-10-07T13:19:57.685Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4182 14:22:06.57M 2015-10-07T13:19:57.891Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.792 1504.4186 14:22:06.77M 2015-10-07T13:19:58.091Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4177 14:22:06.97M 2015-10-07T13:19:58.296Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4175 14:22:07.19M 2015-10-07T13:19:58.501Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4111 14:22:07.39M 2015-10-07T13:19:58.701Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4054 14:22:07.59M 2015-10-07T13:19:58.905Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4058 14:22:07.79M 2015-10-07T13:19:59.147Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4055 14:22:08.00M 2015-10-07T13:19:59.311Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4005 14:22:08.20M 2015-10-07T13:19:59.511Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4044 14:22:08.40M 2015-10-07T13:19:59.748Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4058 14:22:08.60M 2015-10-07T13:19:59.921Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.944 34.791 1504.4075 14:22:08.80M 2015-10-07T13:20:00.126Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.945 34.792 1504.4077 14:22:09.02M 2015-10-07T13:20:00.326Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.792 1504.4072 14:22:09.22M 2015-10-07T13:20:00.531Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.946 34.793 1504.4072 14:22:09.42M 2015-10-07T13:20:00.746Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.946 34.793 1504.4076 14:22:09.62M 2015-10-07T13:20:00.931Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4087 14:22:09.83M 2015-10-07T13:20:01.136Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.794 1504.4095 14:22:10.03M 2015-10-07T13:20:01.341Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.947 34.793 1504.4098 14:22:10.23M 2015-10-07T13:20:01.546Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4094 14:22:10.43M 2015-10-07T13:20:01.746Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4111 14:22:10.63M 2015-10-07T13:20:01.946Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4119 14:22:10.83M 2015-10-07T13:20:02.156Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.793 1504.4126 14:22:11.05M 2015-10-07T13:20:02.356Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 14:22:11.25M 2015-10-07T13:20:02.561Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.949 34.794 1504.4137 14:22:11.45M 2015-10-07T13:20:02.761Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4154 14:22:11.65M 2015-10-07T13:20:02.966Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4165 14:22:11.84M 2015-10-07T13:20:03.166Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4175 14:22:12.06M 2015-10-07T13:20:03.371Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4180 14:22:12.26M 2015-10-07T13:20:03.587Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.950 34.794 1504.4181 14:22:12.46M 2015-10-07T13:20:03.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4187 14:22:12.66M 2015-10-07T13:20:03.981Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4187 14:22:12.86M 2015-10-07T13:20:04.186Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4178 14:22:13.08M 2015-10-07T13:20:04.386Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4175 14:22:13.28M 2015-10-07T13:20:04.586Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.793 1504.4171 14:22:13.47M 2015-10-07T13:20:04.791Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4164 14:22:13.67M 2015-10-07T13:20:04.996Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4166 14:22:13.87M 2015-10-07T13:20:05.216Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4165 14:22:14.09M 2015-10-07T13:20:05.401Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.791 1504.4161 14:22:14.31M 2015-10-07T13:20:05.601Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.791 1504.4158 14:22:14.49M 2015-10-07T13:20:05.806Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.790 1504.4156 14:22:14.69M 2015-10-07T13:20:06.027Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.946 34.790 1504.4159 14:22:14.89M 2015-10-07T13:20:06.211Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.945 34.790 1504.4158 14:22:15.11M 2015-10-07T13:20:06.416Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.945 34.789 1504.4160 14:22:15.31M 2015-10-07T13:20:06.621Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4158 14:22:15.51M 2015-10-07T13:20:06.821Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:15.71M 2015-10-07T13:20:07.026Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:15.90M 2015-10-07T13:20:07.231Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.944 34.788 1504.4164 14:22:16.12M 2015-10-07T13:20:07.431Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.944 34.788 1504.4167 14:22:16.32M 2015-10-07T13:20:07.636Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.944 34.788 1504.4167 14:22:16.52M 2015-10-07T13:20:07.841Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.944 34.788 1504.4165 14:22:16.72M 2015-10-07T13:20:08.041Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.944 34.788 1504.4152 14:22:16.92M 2015-10-07T13:20:08.241Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4149 14:22:17.14M 2015-10-07T13:20:08.446Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4147 14:22:17.34M 2015-10-07T13:20:08.651Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4153 14:22:17.54M 2015-10-07T13:20:08.851Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4148 14:22:17.73M 2015-10-07T13:20:09.056Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4138 14:22:17.93M 2015-10-07T13:20:09.261Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4125 14:22:18.16M 2015-10-07T13:20:09.461Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.790 1504.4142 14:22:18.35M 2015-10-07T13:20:09.681Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4135 14:22:18.55M 2015-10-07T13:20:09.866Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4136 14:22:18.77M 2015-10-07T13:20:10.071Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4136 14:22:18.95M 2015-10-07T13:20:10.272Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4127 14:22:19.17M 2015-10-07T13:20:10.508Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4106 14:22:19.37M 2015-10-07T13:20:10.681Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4109 14:22:19.56M 2015-10-07T13:20:10.881Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.792 1504.4117 14:22:19.76M 2015-10-07T13:20:11.086Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4114 14:22:19.96M 2015-10-07T13:20:11.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4113 14:22:20.18M 2015-10-07T13:20:11.491Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.946 34.792 1504.4092 14:22:20.38M 2015-10-07T13:20:11.696Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.946 34.792 1504.4093 14:22:20.58M 2015-10-07T13:20:11.896Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4108 14:22:20.78M 2015-10-07T13:20:12.101Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4108 14:22:21.00M 2015-10-07T13:20:12.306Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4098 14:22:21.20M 2015-10-07T13:20:12.506Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.790 1504.4098 14:22:21.40M 2015-10-07T13:20:12.711Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.789 1504.4094 14:22:21.60M 2015-10-07T13:20:12.911Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4095 14:22:21.79M 2015-10-07T13:20:13.116Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4092 14:22:22.01M 2015-10-07T13:20:13.321Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.790 1504.4086 14:22:22.21M 2015-10-07T13:20:13.521Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4098 14:22:22.41M 2015-10-07T13:20:13.726Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4100 14:22:22.61M 2015-10-07T13:20:13.926Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:22:22.81M 2015-10-07T13:20:14.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4104 14:22:23.03M 2015-10-07T13:20:14.336Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4094 14:22:23.25M 2015-10-07T13:20:14.536Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 14:22:23.43M 2015-10-07T13:20:14.741Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 14:22:23.63M 2015-10-07T13:20:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4143 14:22:23.82M 2015-10-07T13:20:15.146Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4144 14:22:24.04M 2015-10-07T13:20:15.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 14:22:24.24M 2015-10-07T13:20:15.556Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4149 14:22:24.44M 2015-10-07T13:20:15.756Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4155 14:22:24.64M 2015-10-07T13:20:15.988Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4152 14:22:24.84M 2015-10-07T13:20:16.161Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4153 14:22:25.06M 2015-10-07T13:20:16.387Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4147 14:22:25.25M 2015-10-07T13:20:16.588Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.948 34.793 1504.4155 14:22:25.46M 2015-10-07T13:20:16.771Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.794 1504.4147 14:22:25.66M 2015-10-07T13:20:16.971Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4144 14:22:25.85M 2015-10-07T13:20:17.176Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.793 1504.4141 14:22:26.07M 2015-10-07T13:20:17.381Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4135 14:22:26.27M 2015-10-07T13:20:17.581Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.792 1504.4130 14:22:26.47M 2015-10-07T13:20:17.786Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4121 14:22:26.67M 2015-10-07T13:20:17.986Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4106 14:22:26.87M 2015-10-07T13:20:18.228Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.789 1504.4104 14:22:27.09M 2015-10-07T13:20:18.396Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:22:27.29M 2015-10-07T13:20:18.612Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4111 14:22:27.49M 2015-10-07T13:20:18.801Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4114 14:22:27.70M 2015-10-07T13:20:19.006Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4041 14:22:27.88M 2015-10-07T13:20:19.206Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4036 14:22:28.10M 2015-10-07T13:20:19.406Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.779 1504.4033 14:22:28.30M 2015-10-07T13:20:19.616Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4039 14:22:28.50M 2015-10-07T13:20:19.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4038 14:22:28.70M 2015-10-07T13:20:20.021Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 14:22:28.90M 2015-10-07T13:20:20.221Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4055 14:22:29.12M 2015-10-07T13:20:20.426Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4047 14:22:29.32M 2015-10-07T13:20:20.632Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4053 14:22:29.51M 2015-10-07T13:20:20.836Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4056 14:22:29.72M 2015-10-07T13:20:21.036Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4052 14:22:29.91M 2015-10-07T13:20:21.267Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4055 14:22:30.13M 2015-10-07T13:20:21.442Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4069 14:22:30.33M 2015-10-07T13:20:21.646Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.780 1504.4071 14:22:30.53M 2015-10-07T13:20:21.846Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4075 14:22:30.73M 2015-10-07T13:20:22.046Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4089 14:22:30.93M 2015-10-07T13:20:22.252Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.781 1504.4091 14:22:31.15M 2015-10-07T13:20:22.456Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4094 14:22:31.35M 2015-10-07T13:20:22.662Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:22:31.55M 2015-10-07T13:20:22.862Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4080 14:22:31.74M 2015-10-07T13:20:23.082Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4075 14:22:31.94M 2015-10-07T13:20:23.267Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:22:32.18M 2015-10-07T13:20:23.467Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.784 1504.4067 14:22:32.36M 2015-10-07T13:20:23.677Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4066 14:22:32.56M 2015-10-07T13:20:23.877Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4066 14:22:32.76M 2015-10-07T13:20:24.082Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4067 14:22:32.96M 2015-10-07T13:20:24.282Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4065 14:22:33.18M 2015-10-07T13:20:24.487Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4050 14:22:33.38M 2015-10-07T13:20:24.692Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4042 14:22:33.58M 2015-10-07T13:20:24.892Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4042 14:22:33.78M 2015-10-07T13:20:25.092Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4039 14:22:33.97M 2015-10-07T13:20:25.297Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4039 14:22:34.19M 2015-10-07T13:20:25.507Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4030 14:22:34.39M 2015-10-07T13:20:25.702Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4033 14:22:34.59M 2015-10-07T13:20:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4045 14:22:34.79M 2015-10-07T13:20:26.112Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4055 14:22:35.01M 2015-10-07T13:20:26.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4059 14:22:35.21M 2015-10-07T13:20:26.517Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4065 14:22:35.41M 2015-10-07T13:20:26.722Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:22:35.61M 2015-10-07T13:20:26.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4061 14:22:35.80M 2015-10-07T13:20:27.127Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4063 14:22:36.02M 2015-10-07T13:20:27.327Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4072 14:22:36.22M 2015-10-07T13:20:27.547Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4070 14:22:36.42M 2015-10-07T13:20:27.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 14:22:36.64M 2015-10-07T13:20:27.937Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:22:36.82M 2015-10-07T13:20:28.142Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:22:37.04M 2015-10-07T13:20:28.342Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:22:37.24M 2015-10-07T13:20:28.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 14:22:37.44M 2015-10-07T13:20:28.747Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:22:37.63M 2015-10-07T13:20:28.952Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:22:37.83M 2015-10-07T13:20:29.157Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4098 14:22:38.05M 2015-10-07T13:20:29.357Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4105 14:22:38.25M 2015-10-07T13:20:29.562Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4104 14:22:38.45M 2015-10-07T13:20:29.762Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4089 14:22:38.65M 2015-10-07T13:20:29.967Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4089 14:22:38.85M 2015-10-07T13:20:30.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4100 14:22:39.07M 2015-10-07T13:20:30.372Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4102 14:22:39.27M 2015-10-07T13:20:30.577Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 14:22:39.47M 2015-10-07T13:20:30.782Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4097 14:22:39.67M 2015-10-07T13:20:30.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 14:22:39.86M 2015-10-07T13:20:31.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 14:22:40.08M 2015-10-07T13:20:31.387Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4093 14:22:40.28M 2015-10-07T13:20:31.628Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4091 14:22:40.48M 2015-10-07T13:20:31.792Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4089 14:22:40.68M 2015-10-07T13:20:32.017Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 14:22:40.88M 2015-10-07T13:20:32.202Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 14:22:41.11M 2015-10-07T13:20:32.402Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:22:41.30M 2015-10-07T13:20:32.607Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4103 14:22:41.49M 2015-10-07T13:20:32.812Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4099 14:22:41.69M 2015-10-07T13:20:33.012Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4103 14:22:41.89M 2015-10-07T13:20:33.217Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 14:22:42.11M 2015-10-07T13:20:33.417Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4084 14:22:42.31M 2015-10-07T13:20:33.617Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 14:22:42.51M 2015-10-07T13:20:33.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 14:22:42.71M 2015-10-07T13:20:34.027Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4099 14:22:42.91M 2015-10-07T13:20:34.250Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.782 1504.4100 14:22:43.12M 2015-10-07T13:20:34.437Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4114 14:22:43.33M 2015-10-07T13:20:34.637Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.781 1504.4114 14:22:43.53M 2015-10-07T13:20:34.842Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4105 14:22:43.72M 2015-10-07T13:20:35.042Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4093 14:22:43.92M 2015-10-07T13:20:35.247Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4092 14:22:44.14M 2015-10-07T13:20:35.447Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.782 1504.4097 14:22:44.34M 2015-10-07T13:20:35.652Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4099 14:22:44.54M 2015-10-07T13:20:35.857Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4111 14:22:44.74M 2015-10-07T13:20:36.057Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4115 14:22:44.94M 2015-10-07T13:20:36.262Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4113 14:22:45.16M 2015-10-07T13:20:36.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4109 14:22:45.35M 2015-10-07T13:20:36.667Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4106 14:22:45.57M 2015-10-07T13:20:36.872Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4095 14:22:45.75M 2015-10-07T13:20:37.072Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 14:22:45.95M 2015-10-07T13:20:37.277Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4094 14:22:46.17M 2015-10-07T13:20:37.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4092 14:22:46.37M 2015-10-07T13:20:37.682Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4095 14:22:46.57M 2015-10-07T13:20:37.887Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4097 14:22:46.77M 2015-10-07T13:20:38.087Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4093 14:22:46.97M 2015-10-07T13:20:38.293Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4095 14:22:47.19M 2015-10-07T13:20:38.492Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4104 14:22:47.39M 2015-10-07T13:20:38.697Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4106 14:22:47.58M 2015-10-07T13:20:38.902Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4109 14:22:47.78M 2015-10-07T13:20:39.102Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.785 1504.4119 14:22:48.00M 2015-10-07T13:20:39.307Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.786 1504.4126 14:22:48.20M 2015-10-07T13:20:39.512Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4130 14:22:48.40M 2015-10-07T13:20:39.712Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4126 14:22:48.60M 2015-10-07T13:20:39.917Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4125 14:22:48.80M 2015-10-07T13:20:40.148Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4117 14:22:49.02M 2015-10-07T13:20:40.347Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4114 14:22:49.22M 2015-10-07T13:20:40.522Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4109 14:22:49.41M 2015-10-07T13:20:40.748Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4110 14:22:49.61M 2015-10-07T13:20:40.947Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4111 14:22:49.81M 2015-10-07T13:20:41.132Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4119 14:22:50.05M 2015-10-07T13:20:41.337Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:22:50.23M 2015-10-07T13:20:41.537Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 14:22:50.43M 2015-10-07T13:20:41.742Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4114 14:22:50.63M 2015-10-07T13:20:41.947Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4114 14:22:50.83M 2015-10-07T13:20:42.147Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:22:51.05M 2015-10-07T13:20:42.352Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4104 14:22:51.24M 2015-10-07T13:20:42.553Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.788 1504.4108 14:22:51.45M 2015-10-07T13:20:42.758Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4113 14:22:51.64M 2015-10-07T13:20:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4125 14:22:51.84M 2015-10-07T13:20:43.163Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4137 14:22:52.06M 2015-10-07T13:20:43.363Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4144 14:22:52.26M 2015-10-07T13:20:43.568Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4149 14:22:52.46M 2015-10-07T13:20:43.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4153 14:22:52.66M 2015-10-07T13:20:43.977Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4146 14:22:52.86M 2015-10-07T13:20:44.177Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 14:22:53.08M 2015-10-07T13:20:44.382Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4159 14:22:53.27M 2015-10-07T13:20:44.582Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:22:53.47M 2015-10-07T13:20:44.787Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4156 14:22:53.67M 2015-10-07T13:20:44.993Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4160 14:22:53.87M 2015-10-07T13:20:45.193Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4164 14:22:54.09M 2015-10-07T13:20:45.413Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4170 14:22:54.29M 2015-10-07T13:20:45.598Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4183 14:22:54.51M 2015-10-07T13:20:45.803Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4182 14:22:54.69M 2015-10-07T13:20:46.008Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4176 14:22:54.89M 2015-10-07T13:20:46.213Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4161 14:22:55.11M 2015-10-07T13:20:46.413Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4153 14:22:55.31M 2015-10-07T13:20:46.618Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4149 14:22:55.50M 2015-10-07T13:20:46.818Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4081 14:22:55.70M 2015-10-07T13:20:47.023Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4075 14:22:55.90M 2015-10-07T13:20:47.223Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4116 14:22:56.12M 2015-10-07T13:20:47.428Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4127 14:22:56.32M 2015-10-07T13:20:47.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4136 14:22:56.52M 2015-10-07T13:20:47.836Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4204 14:22:56.72M 2015-10-07T13:20:48.038Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.794 1504.4203 14:22:56.92M 2015-10-07T13:20:48.238Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.795 1504.4202 14:22:57.14M 2015-10-07T13:20:48.443Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.951 34.796 1504.4193 14:22:57.33M 2015-10-07T13:20:48.667Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.952 34.796 1504.4198 14:22:57.53M 2015-10-07T13:20:48.848Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.953 34.797 1504.4202 14:22:57.73M 2015-10-07T13:20:49.053Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.953 34.798 1504.4211 14:22:57.93M 2015-10-07T13:20:49.268Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4216 14:22:58.15M 2015-10-07T13:20:49.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4214 14:22:58.35M 2015-10-07T13:20:49.663Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4211 14:22:58.55M 2015-10-07T13:20:49.878Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.954 34.798 1504.4211 14:22:58.75M 2015-10-07T13:20:50.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.954 34.798 1504.4216 14:22:58.96M 2015-10-07T13:20:50.268Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.954 34.798 1504.4219 14:22:59.16M 2015-10-07T13:20:50.507Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.954 34.798 1504.4222 14:22:59.36M 2015-10-07T13:20:50.678Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.953 34.797 1504.4222 14:22:59.56M 2015-10-07T13:20:50.878Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4099 14:22:59.76M 2015-10-07T13:20:51.083Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.792 1504.4119 14:22:59.96M 2015-10-07T13:20:51.283Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.946 34.791 1504.4111 14:23:00.18M 2015-10-07T13:20:51.488Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4100 14:23:00.38M 2015-10-07T13:20:51.688Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4083 14:23:00.58M 2015-10-07T13:20:51.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4038 14:23:00.78M 2015-10-07T13:20:52.098Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4030 14:23:00.97M 2015-10-07T13:20:52.298Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.784 1504.4011 14:23:01.20M 2015-10-07T13:20:52.503Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4006 14:23:01.39M 2015-10-07T13:20:52.703Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4004 14:23:01.59M 2015-10-07T13:20:52.908Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4011 14:23:01.79M 2015-10-07T13:20:53.113Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.938 34.784 1504.4030 14:23:02.01M 2015-10-07T13:20:53.313Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4043 14:23:02.21M 2015-10-07T13:20:53.547Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4044 14:23:02.41M 2015-10-07T13:20:53.723Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4052 14:23:02.61M 2015-10-07T13:20:53.923Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4060 14:23:02.81M 2015-10-07T13:20:54.123Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4069 14:23:03.03M 2015-10-07T13:20:54.343Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4071 14:23:03.22M 2015-10-07T13:20:54.528Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4067 14:23:03.44M 2015-10-07T13:20:54.738Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.941 34.787 1504.4072 14:23:03.62M 2015-10-07T13:20:54.938Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.941 34.787 1504.4075 14:23:03.82M 2015-10-07T13:20:55.143Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.788 1504.4073 14:23:04.04M 2015-10-07T13:20:55.348Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4076 14:23:04.24M 2015-10-07T13:20:55.548Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:23:04.44M 2015-10-07T13:20:55.753Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4089 14:23:04.64M 2015-10-07T13:20:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4082 14:23:04.84M 2015-10-07T13:20:56.158Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.788 1504.4081 14:23:05.06M 2015-10-07T13:20:56.363Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 14:23:05.26M 2015-10-07T13:20:56.563Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:23:05.46M 2015-10-07T13:20:56.768Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4027 14:23:05.65M 2015-10-07T13:20:56.968Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4030 14:23:05.85M 2015-10-07T13:20:57.187Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4034 14:23:06.07M 2015-10-07T13:20:57.373Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4030 14:23:06.27M 2015-10-07T13:20:57.578Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4033 14:23:06.47M 2015-10-07T13:20:57.783Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4043 14:23:06.67M 2015-10-07T13:20:57.983Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4048 14:23:06.87M 2015-10-07T13:20:58.188Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:23:07.09M 2015-10-07T13:20:58.393Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4056 14:23:07.28M 2015-10-07T13:20:58.593Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4058 14:23:07.48M 2015-10-07T13:20:58.813Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:23:07.68M 2015-10-07T13:20:58.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4070 14:23:07.89M 2015-10-07T13:20:59.203Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4080 14:23:08.10M 2015-10-07T13:20:59.408Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4083 14:23:08.30M 2015-10-07T13:20:59.608Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4086 14:23:08.50M 2015-10-07T13:20:59.813Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4095 14:23:08.70M 2015-10-07T13:21:00.013Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4094 14:23:08.90M 2015-10-07T13:21:00.218Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 14:23:09.12M 2015-10-07T13:21:00.423Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4094 14:23:09.31M 2015-10-07T13:21:00.623Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4097 14:23:09.51M 2015-10-07T13:21:00.828Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4102 14:23:09.71M 2015-10-07T13:21:01.028Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4102 14:23:09.91M 2015-10-07T13:21:01.233Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:23:10.13M 2015-10-07T13:21:01.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4108 14:23:10.33M 2015-10-07T13:21:01.638Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4108 14:23:10.53M 2015-10-07T13:21:01.838Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:23:10.73M 2015-10-07T13:21:02.043Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:23:10.92M 2015-10-07T13:21:02.248Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4115 14:23:11.14M 2015-10-07T13:21:02.448Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4122 14:23:11.34M 2015-10-07T13:21:02.653Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4115 14:23:11.54M 2015-10-07T13:21:02.859Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:23:11.74M 2015-10-07T13:21:03.058Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:23:11.94M 2015-10-07T13:21:03.279Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4124 14:23:12.16M 2015-10-07T13:21:03.468Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 14:23:12.38M 2015-10-07T13:21:03.668Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4105 14:23:12.56M 2015-10-07T13:21:03.873Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4097 14:23:12.75M 2015-10-07T13:21:04.078Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4088 14:23:12.96M 2015-10-07T13:21:04.278Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.788 1504.4084 14:23:13.18M 2015-10-07T13:21:04.483Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4087 14:23:13.37M 2015-10-07T13:21:04.683Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4098 14:23:13.57M 2015-10-07T13:21:04.888Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4100 14:23:13.77M 2015-10-07T13:21:05.088Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4086 14:23:13.97M 2015-10-07T13:21:05.293Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.789 1504.4080 14:23:14.19M 2015-10-07T13:21:05.493Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4067 14:23:14.39M 2015-10-07T13:21:05.703Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.789 1504.4066 14:23:14.59M 2015-10-07T13:21:05.903Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.788 1504.4065 14:23:14.79M 2015-10-07T13:21:06.108Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4067 14:23:15.00M 2015-10-07T13:21:06.311Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4075 14:23:15.20M 2015-10-07T13:21:06.513Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4081 14:23:15.40M 2015-10-07T13:21:06.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4091 14:23:15.60M 2015-10-07T13:21:06.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:23:15.80M 2015-10-07T13:21:07.123Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4100 14:23:16.02M 2015-10-07T13:21:07.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:23:16.22M 2015-10-07T13:21:07.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4105 14:23:16.42M 2015-10-07T13:21:07.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4103 14:23:16.62M 2015-10-07T13:21:07.934Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4103 14:23:16.83M 2015-10-07T13:21:08.138Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4117 14:23:17.04M 2015-10-07T13:21:08.348Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4122 14:23:17.23M 2015-10-07T13:21:08.544Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4120 14:23:17.43M 2015-10-07T13:21:08.744Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4114 14:23:17.63M 2015-10-07T13:21:08.949Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4104 14:23:17.83M 2015-10-07T13:21:09.149Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4104 14:23:18.05M 2015-10-07T13:21:09.354Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4071 14:23:18.25M 2015-10-07T13:21:09.559Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:23:18.45M 2015-10-07T13:21:09.764Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 14:23:18.65M 2015-10-07T13:21:09.964Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4061 14:23:18.85M 2015-10-07T13:21:10.164Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4067 14:23:19.07M 2015-10-07T13:21:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 14:23:19.26M 2015-10-07T13:21:10.574Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4076 14:23:19.46M 2015-10-07T13:21:10.774Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 14:23:19.66M 2015-10-07T13:21:10.979Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4089 14:23:19.86M 2015-10-07T13:21:11.179Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4077 14:23:20.08M 2015-10-07T13:21:11.384Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4067 14:23:20.28M 2015-10-07T13:21:11.591Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:23:20.48M 2015-10-07T13:21:11.827Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 14:23:20.68M 2015-10-07T13:21:11.994Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:23:20.88M 2015-10-07T13:21:12.214Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4069 14:23:21.09M 2015-10-07T13:21:12.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4059 14:23:21.31M 2015-10-07T13:21:12.604Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:23:21.49M 2015-10-07T13:21:12.809Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4094 14:23:21.69M 2015-10-07T13:21:13.009Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 14:23:21.89M 2015-10-07T13:21:13.214Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4114 14:23:22.11M 2015-10-07T13:21:13.414Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4122 14:23:22.31M 2015-10-07T13:21:13.619Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:23:22.51M 2015-10-07T13:21:13.824Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4125 14:23:22.71M 2015-10-07T13:21:14.024Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4136 14:23:22.91M 2015-10-07T13:21:14.231Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:23:23.13M 2015-10-07T13:21:14.430Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4121 14:23:23.32M 2015-10-07T13:21:14.634Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 14:23:23.52M 2015-10-07T13:21:14.839Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4100 14:23:23.72M 2015-10-07T13:21:15.039Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 14:23:23.92M 2015-10-07T13:21:15.244Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:23:24.14M 2015-10-07T13:21:15.444Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4080 14:23:24.34M 2015-10-07T13:21:15.649Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4076 14:23:24.54M 2015-10-07T13:21:15.854Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4106 14:23:24.74M 2015-10-07T13:21:16.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4100 14:23:24.94M 2015-10-07T13:21:16.259Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4095 14:23:25.16M 2015-10-07T13:21:16.464Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4103 14:23:25.35M 2015-10-07T13:21:16.684Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4097 14:23:25.55M 2015-10-07T13:21:16.874Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4104 14:23:25.77M 2015-10-07T13:21:17.070Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4114 14:23:25.95M 2015-10-07T13:21:17.274Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4137 14:23:26.17M 2015-10-07T13:21:17.474Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4142 14:23:26.37M 2015-10-07T13:21:17.679Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4148 14:23:26.57M 2015-10-07T13:21:17.879Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:23:26.76M 2015-10-07T13:21:18.084Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4149 14:23:26.96M 2015-10-07T13:21:18.289Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4154 14:23:27.19M 2015-10-07T13:21:18.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4143 14:23:27.38M 2015-10-07T13:21:18.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4136 14:23:27.58M 2015-10-07T13:21:18.894Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4169 14:23:27.78M 2015-10-07T13:21:19.104Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4138 14:23:28.00M 2015-10-07T13:21:19.304Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4150 14:23:28.20M 2015-10-07T13:21:19.504Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:23:28.40M 2015-10-07T13:21:19.710Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4181 14:23:28.60M 2015-10-07T13:21:19.914Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.792 1504.4192 14:23:28.80M 2015-10-07T13:21:20.114Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.792 1504.4196 14:23:29.01M 2015-10-07T13:21:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4196 14:23:29.21M 2015-10-07T13:21:20.519Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4194 14:23:29.41M 2015-10-07T13:21:20.724Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4197 14:23:29.61M 2015-10-07T13:21:20.929Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4188 14:23:29.81M 2015-10-07T13:21:21.150Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4187 14:23:30.03M 2015-10-07T13:21:21.334Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.789 1504.4188 14:23:30.24M 2015-10-07T13:21:21.539Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4132 14:23:30.43M 2015-10-07T13:21:21.739Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:23:30.63M 2015-10-07T13:21:21.944Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 14:23:30.83M 2015-10-07T13:21:22.144Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4097 14:23:31.04M 2015-10-07T13:21:22.350Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 14:23:31.24M 2015-10-07T13:21:22.549Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4064 14:23:31.44M 2015-10-07T13:21:22.754Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4052 14:23:31.64M 2015-10-07T13:21:22.959Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.948 34.794 1504.4116 14:23:31.84M 2015-10-07T13:21:23.154Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.950 34.795 1504.4138 14:23:32.06M 2015-10-07T13:21:23.364Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4164 14:23:32.25M 2015-10-07T13:21:23.569Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.951 34.796 1504.4180 14:23:32.46M 2015-10-07T13:21:23.769Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4177 14:23:32.66M 2015-10-07T13:21:23.974Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.951 34.796 1504.4181 14:23:32.85M 2015-10-07T13:21:24.174Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4117 14:23:33.07M 2015-10-07T13:21:24.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4120 14:23:33.27M 2015-10-07T13:21:24.579Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4122 14:23:33.47M 2015-10-07T13:21:24.784Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4124 14:23:33.67M 2015-10-07T13:21:24.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4114 14:23:33.87M 2015-10-07T13:21:25.189Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4110 14:23:34.09M 2015-10-07T13:21:25.394Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4108 14:23:34.29M 2015-10-07T13:21:25.614Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4097 14:23:34.49M 2015-10-07T13:21:25.799Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4132 14:23:34.70M 2015-10-07T13:21:26.004Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 14:23:34.89M 2015-10-07T13:21:26.204Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4146 14:23:35.11M 2015-10-07T13:21:26.409Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4139 14:23:35.30M 2015-10-07T13:21:26.614Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4142 14:23:35.50M 2015-10-07T13:21:26.814Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4127 14:23:35.70M 2015-10-07T13:21:27.019Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4073 14:23:35.90M 2015-10-07T13:21:27.219Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4077 14:23:36.12M 2015-10-07T13:21:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4066 14:23:36.32M 2015-10-07T13:21:27.631Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4054 14:23:36.52M 2015-10-07T13:21:27.830Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4054 14:23:36.72M 2015-10-07T13:21:28.035Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4036 14:23:36.92M 2015-10-07T13:21:28.235Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4022 14:23:37.13M 2015-10-07T13:21:28.439Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4004 14:23:37.33M 2015-10-07T13:21:28.639Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4004 14:23:37.53M 2015-10-07T13:21:28.844Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.789 1504.4095 14:23:37.73M 2015-10-07T13:21:29.049Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4099 14:23:37.93M 2015-10-07T13:21:29.249Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4064 14:23:38.15M 2015-10-07T13:21:29.454Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4056 14:23:38.35M 2015-10-07T13:21:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4044 14:23:38.55M 2015-10-07T13:21:29.859Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4031 14:23:38.75M 2015-10-07T13:21:30.079Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.783 1504.4009 14:23:38.94M 2015-10-07T13:21:30.264Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.783 1504.4004 14:23:39.18M 2015-10-07T13:21:30.508Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.782 1504.4003 14:23:39.36M 2015-10-07T13:21:30.674Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.3995 14:23:39.56M 2015-10-07T13:21:30.875Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4006 14:23:39.76M 2015-10-07T13:21:31.080Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.783 1504.4014 14:23:39.96M 2015-10-07T13:21:31.279Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4009 14:23:40.18M 2015-10-07T13:21:31.485Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4009 14:23:40.38M 2015-10-07T13:21:31.689Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:23:40.58M 2015-10-07T13:21:31.890Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:23:40.78M 2015-10-07T13:21:32.095Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4133 14:23:40.97M 2015-10-07T13:21:32.300Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4142 14:23:41.19M 2015-10-07T13:21:32.500Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4147 14:23:41.39M 2015-10-07T13:21:32.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4146 14:23:41.59M 2015-10-07T13:21:32.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4143 14:23:41.79M 2015-10-07T13:21:33.110Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4143 14:23:42.01M 2015-10-07T13:21:33.315Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4152 14:23:42.21M 2015-10-07T13:21:33.515Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4144 14:23:42.41M 2015-10-07T13:21:33.720Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4135 14:23:42.60M 2015-10-07T13:21:33.920Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4120 14:23:42.81M 2015-10-07T13:21:34.125Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.786 1504.4111 14:23:43.02M 2015-10-07T13:21:34.330Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4105 14:23:43.22M 2015-10-07T13:21:34.550Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4095 14:23:43.42M 2015-10-07T13:21:34.735Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4076 14:23:43.64M 2015-10-07T13:21:34.935Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4072 14:23:43.82M 2015-10-07T13:21:35.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 14:23:44.04M 2015-10-07T13:21:35.345Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4071 14:23:44.24M 2015-10-07T13:21:35.540Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.786 1504.4072 14:23:44.44M 2015-10-07T13:21:35.750Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 14:23:44.63M 2015-10-07T13:21:35.951Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 14:23:44.84M 2015-10-07T13:21:36.155Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 14:23:45.05M 2015-10-07T13:21:36.355Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4109 14:23:45.25M 2015-10-07T13:21:36.560Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4117 14:23:45.45M 2015-10-07T13:21:36.765Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 14:23:45.65M 2015-10-07T13:21:36.965Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4137 14:23:45.85M 2015-10-07T13:21:37.170Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4142 14:23:46.07M 2015-10-07T13:21:37.375Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4147 14:23:46.27M 2015-10-07T13:21:37.575Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4147 14:23:46.47M 2015-10-07T13:21:37.780Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4147 14:23:46.66M 2015-10-07T13:21:37.980Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4152 14:23:46.86M 2015-10-07T13:21:38.185Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4154 14:23:47.08M 2015-10-07T13:21:38.385Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4153 14:23:47.28M 2015-10-07T13:21:38.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4148 14:23:47.48M 2015-10-07T13:21:38.795Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 14:23:47.68M 2015-10-07T13:21:39.015Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4132 14:23:47.88M 2015-10-07T13:21:39.228Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 14:23:48.11M 2015-10-07T13:21:39.405Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4132 14:23:48.30M 2015-10-07T13:21:39.605Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:23:48.50M 2015-10-07T13:21:39.805Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4126 14:23:48.70M 2015-10-07T13:21:40.027Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 14:23:48.89M 2015-10-07T13:21:40.215Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4116 14:23:49.11M 2015-10-07T13:21:40.415Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4146 14:23:49.31M 2015-10-07T13:21:40.620Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4142 14:23:49.51M 2015-10-07T13:21:40.825Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4136 14:23:49.71M 2015-10-07T13:21:41.030Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:23:49.91M 2015-10-07T13:21:41.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4111 14:23:50.13M 2015-10-07T13:21:41.435Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4109 14:23:50.33M 2015-10-07T13:21:41.635Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4109 14:23:50.53M 2015-10-07T13:21:41.840Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4115 14:23:50.72M 2015-10-07T13:21:42.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4106 14:23:50.93M 2015-10-07T13:21:42.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4097 14:23:51.14M 2015-10-07T13:21:42.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:23:51.34M 2015-10-07T13:21:42.655Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:23:51.54M 2015-10-07T13:21:42.850Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4064 14:23:51.74M 2015-10-07T13:21:43.060Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4059 14:23:51.94M 2015-10-07T13:21:43.260Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4045 14:23:52.16M 2015-10-07T13:21:43.480Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4047 14:23:52.36M 2015-10-07T13:21:43.668Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4045 14:23:52.57M 2015-10-07T13:21:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4054 14:23:52.76M 2015-10-07T13:21:44.070Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4060 14:23:52.95M 2015-10-07T13:21:44.270Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4071 14:23:53.17M 2015-10-07T13:21:44.480Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4095 14:23:53.37M 2015-10-07T13:21:44.680Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 14:23:53.57M 2015-10-07T13:21:44.885Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:23:53.77M 2015-10-07T13:21:45.085Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.789 1504.4063 14:23:53.97M 2015-10-07T13:21:45.295Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.943 34.789 1504.4061 14:23:54.19M 2015-10-07T13:21:45.495Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4070 14:23:54.39M 2015-10-07T13:21:45.695Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4071 14:23:54.59M 2015-10-07T13:21:45.895Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4075 14:23:54.78M 2015-10-07T13:21:46.105Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4078 14:23:55.00M 2015-10-07T13:21:46.305Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4081 14:23:55.20M 2015-10-07T13:21:46.547Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4080 14:23:55.40M 2015-10-07T13:21:46.710Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4084 14:23:55.60M 2015-10-07T13:21:46.915Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4098 14:23:55.80M 2015-10-07T13:21:47.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4102 14:23:56.02M 2015-10-07T13:21:47.320Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4111 14:23:56.22M 2015-10-07T13:21:47.525Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4119 14:23:56.42M 2015-10-07T13:21:47.725Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4119 14:23:56.62M 2015-10-07T13:21:47.945Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4124 14:23:56.81M 2015-10-07T13:21:48.130Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4127 14:23:57.05M 2015-10-07T13:21:48.335Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.790 1504.4204 14:23:57.23M 2015-10-07T13:21:48.540Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.948 34.790 1504.4204 14:23:57.43M 2015-10-07T13:21:48.740Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.948 34.791 1504.4208 14:23:57.63M 2015-10-07T13:21:48.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.948 34.791 1504.4204 14:23:57.83M 2015-10-07T13:21:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.790 1504.4199 14:23:58.05M 2015-10-07T13:21:49.350Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4185 14:23:58.25M 2015-10-07T13:21:49.555Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4178 14:23:58.44M 2015-10-07T13:21:49.755Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4183 14:23:58.65M 2015-10-07T13:21:49.960Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4174 14:23:58.84M 2015-10-07T13:21:50.180Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.790 1504.4163 14:23:59.06M 2015-10-07T13:21:50.368Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 14:23:59.26M 2015-10-07T13:21:50.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4136 14:23:59.46M 2015-10-07T13:21:50.770Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4125 14:23:59.66M 2015-10-07T13:21:50.975Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4119 14:23:59.86M 2015-10-07T13:21:51.180Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4102 14:24:00.08M 2015-10-07T13:21:51.380Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4091 14:24:00.28M 2015-10-07T13:21:51.585Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4083 14:24:00.48M 2015-10-07T13:21:51.785Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4078 14:24:00.67M 2015-10-07T13:21:51.994Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4071 14:24:00.87M 2015-10-07T13:21:52.195Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4073 14:24:01.09M 2015-10-07T13:21:52.416Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4072 14:24:01.29M 2015-10-07T13:21:52.601Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4083 14:24:01.51M 2015-10-07T13:21:52.801Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4088 14:24:01.69M 2015-10-07T13:21:53.006Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4087 14:24:01.89M 2015-10-07T13:21:53.211Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4081 14:24:02.11M 2015-10-07T13:21:53.411Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4078 14:24:02.31M 2015-10-07T13:21:53.616Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4082 14:24:02.51M 2015-10-07T13:21:53.816Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4082 14:24:02.70M 2015-10-07T13:21:54.021Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4084 14:24:02.90M 2015-10-07T13:21:54.221Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4077 14:24:03.12M 2015-10-07T13:21:54.426Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:24:03.32M 2015-10-07T13:21:54.631Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4072 14:24:03.52M 2015-10-07T13:21:54.831Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4071 14:24:03.72M 2015-10-07T13:21:55.036Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4072 14:24:03.92M 2015-10-07T13:21:55.236Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4075 14:24:04.14M 2015-10-07T13:21:55.441Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4076 14:24:04.33M 2015-10-07T13:21:55.646Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4073 14:24:04.54M 2015-10-07T13:21:55.846Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:24:04.73M 2015-10-07T13:21:56.046Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4080 14:24:04.93M 2015-10-07T13:21:56.256Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4086 14:24:05.15M 2015-10-07T13:21:56.456Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4092 14:24:05.35M 2015-10-07T13:21:56.661Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4094 14:24:05.55M 2015-10-07T13:21:56.881Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4099 14:24:05.75M 2015-10-07T13:21:57.066Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4087 14:24:05.97M 2015-10-07T13:21:57.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4087 14:24:06.17M 2015-10-07T13:21:57.471Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:24:06.37M 2015-10-07T13:21:57.676Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4087 14:24:06.56M 2015-10-07T13:21:57.876Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 14:24:06.76M 2015-10-07T13:21:58.081Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4078 14:24:06.96M 2015-10-07T13:21:58.287Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4084 14:24:07.18M 2015-10-07T13:21:58.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4084 14:24:07.38M 2015-10-07T13:21:58.691Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4082 14:24:07.58M 2015-10-07T13:21:58.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:24:07.78M 2015-10-07T13:21:59.096Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4076 14:24:08.00M 2015-10-07T13:21:59.296Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4065 14:24:08.20M 2015-10-07T13:21:59.508Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4058 14:24:08.39M 2015-10-07T13:21:59.707Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 14:24:08.59M 2015-10-07T13:21:59.906Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:24:08.79M 2015-10-07T13:22:00.111Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:24:09.01M 2015-10-07T13:22:00.312Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4052 14:24:09.21M 2015-10-07T13:22:00.516Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4054 14:24:09.41M 2015-10-07T13:22:00.721Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4069 14:24:09.61M 2015-10-07T13:22:00.926Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4078 14:24:09.81M 2015-10-07T13:22:01.126Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4080 14:24:10.03M 2015-10-07T13:22:01.346Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4088 14:24:10.23M 2015-10-07T13:22:01.531Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4086 14:24:10.44M 2015-10-07T13:22:01.736Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4084 14:24:10.62M 2015-10-07T13:22:01.941Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4083 14:24:10.82M 2015-10-07T13:22:02.141Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4097 14:24:11.04M 2015-10-07T13:22:02.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4106 14:24:11.24M 2015-10-07T13:22:02.551Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4114 14:24:11.44M 2015-10-07T13:22:02.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4122 14:24:11.64M 2015-10-07T13:22:02.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4125 14:24:11.84M 2015-10-07T13:22:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4136 14:24:12.06M 2015-10-07T13:22:03.361Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4133 14:24:12.26M 2015-10-07T13:22:03.561Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4131 14:24:12.46M 2015-10-07T13:22:03.981Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4126 14:24:12.65M 2015-10-07T13:22:03.981Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4130 14:24:12.94M 2015-10-07T13:22:04.181Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4128 14:24:13.09M 2015-10-07T13:22:04.386Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4122 14:24:13.28M 2015-10-07T13:22:04.591Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4119 14:24:13.48M 2015-10-07T13:22:04.791Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 14:24:13.68M 2015-10-07T13:22:04.996Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4122 14:24:13.88M 2015-10-07T13:22:05.196Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4117 14:24:14.10M 2015-10-07T13:22:05.401Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4104 14:24:14.30M 2015-10-07T13:22:05.668Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4099 14:24:14.50M 2015-10-07T13:22:05.826Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4100 14:24:14.74M 2015-10-07T13:22:06.011Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4106 14:24:14.91M 2015-10-07T13:22:06.211Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:24:15.11M 2015-10-07T13:22:06.416Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4098 14:24:15.31M 2015-10-07T13:22:06.621Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4075 14:24:15.51M 2015-10-07T13:22:06.821Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:24:15.71M 2015-10-07T13:22:07.026Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4070 14:24:15.91M 2015-10-07T13:22:07.226Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4066 14:24:16.13M 2015-10-07T13:22:07.431Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4078 14:24:16.33M 2015-10-07T13:22:07.636Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4088 14:24:16.52M 2015-10-07T13:22:07.836Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4087 14:24:16.72M 2015-10-07T13:22:08.041Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4081 14:24:16.92M 2015-10-07T13:22:08.246Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.784 1504.4120 14:24:17.14M 2015-10-07T13:22:08.446Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4119 14:24:17.34M 2015-10-07T13:22:08.651Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4120 14:24:17.54M 2015-10-07T13:22:08.851Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4115 14:24:17.74M 2015-10-07T13:22:09.056Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4104 14:24:17.94M 2015-10-07T13:22:09.261Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4104 14:24:18.16M 2015-10-07T13:22:09.461Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4109 14:24:18.36M 2015-10-07T13:22:09.666Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4115 14:24:18.55M 2015-10-07T13:22:09.866Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4121 14:24:18.75M 2015-10-07T13:22:10.071Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4131 14:24:18.95M 2015-10-07T13:22:10.291Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4127 14:24:19.17M 2015-10-07T13:22:10.476Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4122 14:24:19.39M 2015-10-07T13:22:10.726Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4114 14:24:19.57M 2015-10-07T13:22:10.881Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 14:24:19.81M 2015-10-07T13:22:11.086Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4108 14:24:19.97M 2015-10-07T13:22:11.291Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4109 14:24:20.19M 2015-10-07T13:22:11.491Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4122 14:24:20.39M 2015-10-07T13:22:11.696Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4124 14:24:20.58M 2015-10-07T13:22:11.896Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4125 14:24:20.79M 2015-10-07T13:22:12.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4125 14:24:21.00M 2015-10-07T13:22:12.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 14:24:21.20M 2015-10-07T13:22:12.506Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:24:21.40M 2015-10-07T13:22:12.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4132 14:24:21.60M 2015-10-07T13:22:12.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4138 14:24:21.80M 2015-10-07T13:22:13.116Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4152 14:24:22.02M 2015-10-07T13:22:13.316Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4155 14:24:22.22M 2015-10-07T13:22:13.521Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 14:24:22.41M 2015-10-07T13:22:13.747Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4150 14:24:22.61M 2015-10-07T13:22:13.926Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4155 14:24:22.81M 2015-10-07T13:22:14.131Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4164 14:24:23.03M 2015-10-07T13:22:14.336Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4169 14:24:23.23M 2015-10-07T13:22:14.536Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4160 14:24:23.43M 2015-10-07T13:22:14.756Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4155 14:24:23.63M 2015-10-07T13:22:14.942Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4155 14:24:23.84M 2015-10-07T13:22:15.146Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4152 14:24:24.05M 2015-10-07T13:22:15.387Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4139 14:24:24.25M 2015-10-07T13:22:15.551Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 14:24:24.44M 2015-10-07T13:22:15.801Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4120 14:24:24.64M 2015-10-07T13:22:15.961Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4108 14:24:24.89M 2015-10-07T13:22:16.161Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4097 14:24:25.06M 2015-10-07T13:22:16.362Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4091 14:24:25.26M 2015-10-07T13:22:16.566Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4098 14:24:25.46M 2015-10-07T13:22:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:24:25.66M 2015-10-07T13:22:16.971Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:24:25.86M 2015-10-07T13:22:17.176Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:24:26.08M 2015-10-07T13:22:17.382Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:24:26.28M 2015-10-07T13:22:17.588Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4070 14:24:26.48M 2015-10-07T13:22:17.787Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4069 14:24:26.67M 2015-10-07T13:22:17.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4071 14:24:26.87M 2015-10-07T13:22:18.192Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4082 14:24:27.09M 2015-10-07T13:22:18.396Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4086 14:24:27.29M 2015-10-07T13:22:18.597Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4082 14:24:27.49M 2015-10-07T13:22:18.797Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4080 14:24:27.69M 2015-10-07T13:22:19.002Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:24:27.89M 2015-10-07T13:22:19.222Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4086 14:24:28.11M 2015-10-07T13:22:19.407Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4083 14:24:28.32M 2015-10-07T13:22:19.617Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 14:24:28.50M 2015-10-07T13:22:19.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4089 14:24:28.70M 2015-10-07T13:22:20.017Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4093 14:24:28.90M 2015-10-07T13:22:20.222Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4110 14:24:29.12M 2015-10-07T13:22:20.427Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4102 14:24:29.32M 2015-10-07T13:22:20.627Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4095 14:24:29.52M 2015-10-07T13:22:20.877Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4075 14:24:29.72M 2015-10-07T13:22:21.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4102 14:24:29.96M 2015-10-07T13:22:21.237Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 14:24:30.14M 2015-10-07T13:22:21.442Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4106 14:24:30.34M 2015-10-07T13:22:21.642Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4095 14:24:30.53M 2015-10-07T13:22:21.847Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4094 14:24:30.73M 2015-10-07T13:22:22.047Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4099 14:24:30.94M 2015-10-07T13:22:22.252Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4095 14:24:31.15M 2015-10-07T13:22:22.457Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:24:31.35M 2015-10-07T13:22:22.657Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 14:24:31.55M 2015-10-07T13:22:22.862Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:24:31.75M 2015-10-07T13:22:23.062Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4100 14:24:31.95M 2015-10-07T13:22:23.267Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4103 14:24:32.17M 2015-10-07T13:22:23.472Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4114 14:24:32.37M 2015-10-07T13:22:23.692Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4116 14:24:32.57M 2015-10-07T13:22:23.877Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4125 14:24:32.78M 2015-10-07T13:22:24.077Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4132 14:24:32.96M 2015-10-07T13:22:24.282Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4136 14:24:33.18M 2015-10-07T13:22:24.487Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4136 14:24:33.38M 2015-10-07T13:22:24.692Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4127 14:24:33.58M 2015-10-07T13:22:24.892Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4124 14:24:33.78M 2015-10-07T13:22:25.097Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4117 14:24:34.00M 2015-10-07T13:22:25.297Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4124 14:24:34.20M 2015-10-07T13:22:25.502Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4126 14:24:34.40M 2015-10-07T13:22:25.702Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4121 14:24:34.59M 2015-10-07T13:22:25.952Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.943 34.790 1504.4060 14:24:34.79M 2015-10-07T13:22:26.112Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4077 14:24:35.06M 2015-10-07T13:22:26.312Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.942 34.788 1504.4086 14:24:35.21M 2015-10-07T13:22:26.517Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.787 1504.4089 14:24:35.41M 2015-10-07T13:22:26.717Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.941 34.786 1504.4094 14:24:35.61M 2015-10-07T13:22:26.922Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4102 14:24:35.81M 2015-10-07T13:22:27.122Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.931 34.777 1504.4015 14:24:36.03M 2015-10-07T13:22:27.327Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.931 34.776 1504.4027 14:24:36.22M 2015-10-07T13:22:27.532Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.931 34.775 1504.4043 14:24:36.42M 2015-10-07T13:22:27.737Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.931 34.775 1504.4044 14:24:36.62M 2015-10-07T13:22:27.937Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.936 34.779 1504.4100 14:24:36.82M 2015-10-07T13:22:28.157Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.937 34.780 1504.4109 14:24:37.04M 2015-10-07T13:22:28.342Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.938 34.781 1504.4114 14:24:37.26M 2015-10-07T13:22:28.547Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4116 14:24:37.44M 2015-10-07T13:22:28.747Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4115 14:24:37.64M 2015-10-07T13:22:28.947Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4108 14:24:37.84M 2015-10-07T13:22:29.157Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4103 14:24:38.05M 2015-10-07T13:22:29.362Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4010 14:24:38.26M 2015-10-07T13:22:29.562Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3987 14:24:38.46M 2015-10-07T13:22:29.767Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.927 34.771 1504.3960 14:24:38.65M 2015-10-07T13:22:29.972Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.925 34.770 1504.3932 14:24:38.85M 2015-10-07T13:22:30.172Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.923 34.768 1504.3906 14:24:39.07M 2015-10-07T13:22:30.372Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.918 34.764 1504.3842 14:24:39.27M 2015-10-07T13:22:30.577Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.764 1504.3838 14:24:39.47M 2015-10-07T13:22:30.782Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.764 1504.3828 14:24:39.67M 2015-10-07T13:22:30.982Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.910 34.757 1504.3734 14:24:39.87M 2015-10-07T13:22:31.187Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.895 34.743 1504.3562 14:24:40.09M 2015-10-07T13:22:31.387Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.895 34.743 1504.3575 14:24:40.29M 2015-10-07T13:22:31.592Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.896 34.744 1504.3584 14:24:40.48M 2015-10-07T13:22:31.792Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.897 34.745 1504.3591 14:24:40.68M 2015-10-07T13:22:31.997Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.898 34.746 1504.3599 14:24:40.88M 2015-10-07T13:22:32.202Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.899 34.746 1504.3611 14:24:41.10M 2015-10-07T13:22:32.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.899 34.747 1504.3610 14:24:41.30M 2015-10-07T13:22:32.622Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.893 34.741 1504.3545 14:24:41.50M 2015-10-07T13:22:32.807Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.891 34.740 1504.3528 14:24:41.71M 2015-10-07T13:22:33.012Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.890 34.739 1504.3514 14:24:41.90M 2015-10-07T13:22:33.217Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.888 34.737 1504.3491 14:24:42.11M 2015-10-07T13:22:33.422Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.884 34.733 1504.3446 14:24:42.32M 2015-10-07T13:22:33.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.884 34.733 1504.3461 14:24:42.51M 2015-10-07T13:22:33.827Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.884 34.733 1504.3470 14:24:42.71M 2015-10-07T13:22:34.027Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.885 34.733 1504.3480 14:24:42.91M 2015-10-07T13:22:34.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.884 34.733 1504.3470 14:24:43.13M 2015-10-07T13:22:34.437Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.885 34.731 1504.3534 14:24:43.33M 2015-10-07T13:22:34.638Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.884 34.731 1504.3530 14:24:43.53M 2015-10-07T13:22:34.843Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.885 34.731 1504.3534 14:24:43.73M 2015-10-07T13:22:35.042Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.870 34.718 1504.3379 14:24:43.93M 2015-10-07T13:22:35.247Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.868 34.716 1504.3350 14:24:44.15M 2015-10-07T13:22:35.447Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.798 34.651 1504.2584 14:24:44.35M 2015-10-07T13:22:35.652Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.767 34.622 1504.2250 14:24:44.54M 2015-10-07T13:22:35.852Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.760 34.616 1504.2178 14:24:44.74M 2015-10-07T13:22:36.057Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.733 34.591 1504.1874 14:24:44.94M 2015-10-07T13:22:36.262Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.772 34.627 1504.2285 14:24:45.16M 2015-10-07T13:22:36.467Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.828 34.680 1504.2893 14:24:45.36M 2015-10-07T13:22:36.667Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.857 34.707 1504.3196 14:24:45.56M 2015-10-07T13:22:36.873Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.889 34.737 1504.3545 14:24:45.76M 2015-10-07T13:22:37.087Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.900 34.747 1504.3662 14:24:45.96M 2015-10-07T13:22:37.277Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.902 34.749 1504.3678 14:24:46.19M 2015-10-07T13:22:37.482Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.904 34.751 1504.3698 14:24:46.38M 2015-10-07T13:22:37.682Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.924 34.770 1504.3925 14:24:46.58M 2015-10-07T13:22:37.908Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4102 14:24:46.77M 2015-10-07T13:22:38.088Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4102 14:24:46.97M 2015-10-07T13:22:38.293Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:24:47.19M 2015-10-07T13:22:38.498Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4105 14:24:47.39M 2015-10-07T13:22:38.698Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:24:47.59M 2015-10-07T13:22:38.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4094 14:24:47.79M 2015-10-07T13:22:39.103Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:24:48.01M 2015-10-07T13:22:39.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:24:48.21M 2015-10-07T13:22:39.508Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4067 14:24:48.41M 2015-10-07T13:22:39.713Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4059 14:24:48.60M 2015-10-07T13:22:39.913Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4058 14:24:48.80M 2015-10-07T13:22:40.118Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4048 14:24:49.02M 2015-10-07T13:22:40.323Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4034 14:24:49.22M 2015-10-07T13:22:40.527Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4031 14:24:49.42M 2015-10-07T13:22:40.727Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.784 1504.4025 14:24:49.62M 2015-10-07T13:22:40.932Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.783 1504.4017 14:24:49.82M 2015-10-07T13:22:41.178Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4028 14:24:50.04M 2015-10-07T13:22:41.338Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4038 14:24:50.28M 2015-10-07T13:22:41.558Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4124 14:24:50.43M 2015-10-07T13:22:41.749Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4119 14:24:50.65M 2015-10-07T13:22:41.948Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4115 14:24:50.83M 2015-10-07T13:22:42.148Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:24:51.05M 2015-10-07T13:22:42.353Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4097 14:24:51.25M 2015-10-07T13:22:42.587Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4084 14:24:51.45M 2015-10-07T13:22:42.758Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4091 14:24:51.65M 2015-10-07T13:22:42.963Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4071 14:24:51.85M 2015-10-07T13:22:43.163Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4064 14:24:52.07M 2015-10-07T13:22:43.363Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4053 14:24:52.26M 2015-10-07T13:22:43.568Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.933 34.778 1504.4041 14:24:52.46M 2015-10-07T13:22:43.773Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.932 34.777 1504.4033 14:24:52.66M 2015-10-07T13:22:43.978Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4017 14:24:52.86M 2015-10-07T13:22:44.183Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.775 1504.4014 14:24:53.08M 2015-10-07T13:22:44.383Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4076 14:24:53.28M 2015-10-07T13:22:44.588Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4082 14:24:53.48M 2015-10-07T13:22:44.788Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4072 14:24:53.68M 2015-10-07T13:22:44.993Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4136 14:24:53.88M 2015-10-07T13:22:45.198Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4144 14:24:54.10M 2015-10-07T13:22:45.398Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4159 14:24:54.30M 2015-10-07T13:22:45.598Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4161 14:24:54.49M 2015-10-07T13:22:45.803Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4166 14:24:54.69M 2015-10-07T13:22:46.023Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4171 14:24:54.89M 2015-10-07T13:22:46.253Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4171 14:24:55.13M 2015-10-07T13:22:46.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4166 14:24:55.35M 2015-10-07T13:22:46.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4147 14:24:55.51M 2015-10-07T13:22:46.818Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4056 14:24:55.71M 2015-10-07T13:22:47.023Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 14:24:55.91M 2015-10-07T13:22:47.223Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4036 14:24:56.13M 2015-10-07T13:22:47.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4032 14:24:56.32M 2015-10-07T13:22:47.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 14:24:56.52M 2015-10-07T13:22:47.835Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4099 14:24:56.72M 2015-10-07T13:22:48.038Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4115 14:24:56.92M 2015-10-07T13:22:48.238Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4126 14:24:57.14M 2015-10-07T13:22:48.443Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:24:57.34M 2015-10-07T13:22:48.648Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4122 14:24:57.54M 2015-10-07T13:22:48.848Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4065 14:24:57.74M 2015-10-07T13:22:49.053Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4059 14:24:57.94M 2015-10-07T13:22:49.258Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4044 14:24:58.16M 2015-10-07T13:22:49.468Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4021 14:24:58.35M 2015-10-07T13:22:49.663Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4012 14:24:58.55M 2015-10-07T13:22:49.863Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4012 14:24:58.75M 2015-10-07T13:22:50.063Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4065 14:24:58.95M 2015-10-07T13:22:50.268Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4072 14:24:59.17M 2015-10-07T13:22:50.493Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4059 14:24:59.37M 2015-10-07T13:22:50.678Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4042 14:24:59.59M 2015-10-07T13:22:50.878Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4031 14:24:59.77M 2015-10-07T13:22:51.083Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4030 14:24:59.97M 2015-10-07T13:22:51.288Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3966 14:25:00.19M 2015-10-07T13:22:51.488Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3953 14:25:00.38M 2015-10-07T13:22:51.693Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4005 14:25:00.58M 2015-10-07T13:22:51.893Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4015 14:25:00.78M 2015-10-07T13:22:52.098Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4034 14:25:01.00M 2015-10-07T13:22:52.303Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4050 14:25:01.20M 2015-10-07T13:22:52.508Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4050 14:25:01.40M 2015-10-07T13:22:52.709Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:25:01.60M 2015-10-07T13:22:52.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4054 14:25:01.80M 2015-10-07T13:22:53.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4043 14:25:02.02M 2015-10-07T13:22:53.313Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4041 14:25:02.22M 2015-10-07T13:22:53.518Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 14:25:02.41M 2015-10-07T13:22:53.718Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4009 14:25:02.61M 2015-10-07T13:22:53.923Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4011 14:25:02.81M 2015-10-07T13:22:54.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4014 14:25:03.03M 2015-10-07T13:22:54.328Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4015 14:25:03.23M 2015-10-07T13:22:54.533Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4011 14:25:03.43M 2015-10-07T13:22:54.738Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 14:25:03.63M 2015-10-07T13:22:54.958Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4027 14:25:03.83M 2015-10-07T13:22:55.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4023 14:25:04.06M 2015-10-07T13:22:55.343Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 14:25:04.25M 2015-10-07T13:22:55.549Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4025 14:25:04.44M 2015-10-07T13:22:55.753Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4042 14:25:04.64M 2015-10-07T13:22:55.953Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.780 1504.4045 14:25:04.84M 2015-10-07T13:22:56.158Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4042 14:25:05.06M 2015-10-07T13:22:56.408Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4039 14:25:05.26M 2015-10-07T13:22:56.563Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 14:25:05.50M 2015-10-07T13:22:56.768Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4034 14:25:05.66M 2015-10-07T13:22:56.968Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4036 14:25:05.86M 2015-10-07T13:22:57.173Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4034 14:25:06.08M 2015-10-07T13:22:57.373Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4047 14:25:06.27M 2015-10-07T13:22:57.578Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.928 34.773 1504.3970 14:25:06.47M 2015-10-07T13:22:57.783Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.928 34.773 1504.3969 14:25:06.67M 2015-10-07T13:22:57.983Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.927 34.772 1504.3953 14:25:06.87M 2015-10-07T13:22:58.189Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.772 1504.3942 14:25:07.09M 2015-10-07T13:22:58.393Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.927 34.772 1504.3954 14:25:07.29M 2015-10-07T13:22:58.593Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.928 34.773 1504.3969 14:25:07.49M 2015-10-07T13:22:58.798Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.929 34.774 1504.3978 14:25:07.69M 2015-10-07T13:22:59.003Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.930 34.776 1504.3997 14:25:07.89M 2015-10-07T13:22:59.203Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4019 14:25:08.11M 2015-10-07T13:22:59.423Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4030 14:25:08.30M 2015-10-07T13:22:59.608Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4036 14:25:08.52M 2015-10-07T13:22:59.808Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.927 34.772 1504.3967 14:25:08.70M 2015-10-07T13:23:00.018Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.926 34.772 1504.3965 14:25:08.90M 2015-10-07T13:23:00.218Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.926 34.771 1504.3960 14:25:09.12M 2015-10-07T13:23:00.423Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.775 1504.3995 14:25:09.32M 2015-10-07T13:23:00.624Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.3994 14:25:09.52M 2015-10-07T13:23:00.829Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.777 1504.3998 14:25:09.72M 2015-10-07T13:23:01.033Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4008 14:25:09.92M 2015-10-07T13:23:01.233Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4026 14:25:10.14M 2015-10-07T13:23:01.438Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.779 1504.4038 14:25:10.34M 2015-10-07T13:23:01.667Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4016 14:25:10.53M 2015-10-07T13:23:01.843Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4025 14:25:10.73M 2015-10-07T13:23:02.043Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4030 14:25:10.93M 2015-10-07T13:23:02.248Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.781 1504.4027 14:25:11.15M 2015-10-07T13:23:02.454Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4016 14:25:11.35M 2015-10-07T13:23:02.654Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4011 14:25:11.55M 2015-10-07T13:23:02.858Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4009 14:25:11.75M 2015-10-07T13:23:03.068Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.3994 14:25:11.95M 2015-10-07T13:23:03.264Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.781 1504.3995 14:25:12.16M 2015-10-07T13:23:03.464Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.3999 14:25:12.36M 2015-10-07T13:23:03.672Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3999 14:25:12.56M 2015-10-07T13:23:03.894Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:25:12.76M 2015-10-07T13:23:04.079Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.777 1504.3979 14:25:13.00M 2015-10-07T13:23:04.279Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.776 1504.3973 14:25:13.18M 2015-10-07T13:23:04.484Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3970 14:25:13.38M 2015-10-07T13:23:04.684Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3965 14:25:13.58M 2015-10-07T13:23:04.889Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.928 34.773 1504.3955 14:25:13.78M 2015-10-07T13:23:05.094Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.927 34.772 1504.3933 14:25:13.97M 2015-10-07T13:23:05.294Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.925 34.771 1504.3915 14:25:14.19M 2015-10-07T13:23:05.494Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3906 14:25:14.39M 2015-10-07T13:23:05.699Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.924 34.769 1504.3910 14:25:14.59M 2015-10-07T13:23:05.904Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.924 34.770 1504.3918 14:25:14.79M 2015-10-07T13:23:06.109Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.925 34.771 1504.3926 14:25:15.01M 2015-10-07T13:23:06.309Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.926 34.772 1504.3934 14:25:15.21M 2015-10-07T13:23:06.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3947 14:25:15.41M 2015-10-07T13:23:06.719Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3967 14:25:15.61M 2015-10-07T13:23:06.919Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3978 14:25:15.81M 2015-10-07T13:23:07.119Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3990 14:25:16.03M 2015-10-07T13:23:07.324Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3994 14:25:16.22M 2015-10-07T13:23:07.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3997 14:25:16.42M 2015-10-07T13:23:07.729Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4033 14:25:16.62M 2015-10-07T13:23:07.934Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4042 14:25:16.82M 2015-10-07T13:23:08.134Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4038 14:25:17.04M 2015-10-07T13:23:08.359Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4047 14:25:17.24M 2015-10-07T13:23:08.544Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4065 14:25:17.46M 2015-10-07T13:23:08.744Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4082 14:25:17.64M 2015-10-07T13:23:08.951Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.782 1504.4094 14:25:17.84M 2015-10-07T13:23:09.154Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4103 14:25:18.05M 2015-10-07T13:23:09.354Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4104 14:25:18.25M 2015-10-07T13:23:09.559Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4104 14:25:18.45M 2015-10-07T13:23:09.759Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4092 14:25:18.65M 2015-10-07T13:23:09.964Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4084 14:25:18.85M 2015-10-07T13:23:10.169Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4089 14:25:19.07M 2015-10-07T13:23:10.369Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4078 14:25:19.27M 2015-10-07T13:23:10.574Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.779 1504.4059 14:25:19.47M 2015-10-07T13:23:10.779Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4059 14:25:19.67M 2015-10-07T13:23:10.979Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4063 14:25:19.87M 2015-10-07T13:23:11.184Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.779 1504.4071 14:25:20.09M 2015-10-07T13:23:11.384Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.4006 14:25:20.28M 2015-10-07T13:23:11.591Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.4008 14:25:20.48M 2015-10-07T13:23:11.794Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.775 1504.3998 14:25:20.68M 2015-10-07T13:23:11.989Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.3997 14:25:20.88M 2015-10-07T13:23:12.199Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.776 1504.4008 14:25:21.10M 2015-10-07T13:23:12.399Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4006 14:25:21.30M 2015-10-07T13:23:12.604Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4006 14:25:21.50M 2015-10-07T13:23:12.824Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3999 14:25:21.70M 2015-10-07T13:23:13.027Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3993 14:25:21.91M 2015-10-07T13:23:13.214Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3998 14:25:22.11M 2015-10-07T13:23:13.414Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4004 14:25:22.31M 2015-10-07T13:23:13.619Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.780 1504.4050 14:25:22.51M 2015-10-07T13:23:13.824Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4060 14:25:22.71M 2015-10-07T13:23:14.024Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4072 14:25:22.91M 2015-10-07T13:23:14.231Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.782 1504.4076 14:25:23.13M 2015-10-07T13:23:14.431Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4064 14:25:23.33M 2015-10-07T13:23:14.634Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4061 14:25:23.53M 2015-10-07T13:23:14.835Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.781 1504.4061 14:25:23.73M 2015-10-07T13:23:15.068Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.936 34.781 1504.4060 14:25:23.92M 2015-10-07T13:23:15.244Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 14:25:24.14M 2015-10-07T13:23:15.444Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4113 14:25:24.34M 2015-10-07T13:23:15.649Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4122 14:25:24.54M 2015-10-07T13:23:15.854Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4136 14:25:24.74M 2015-10-07T13:23:16.054Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4083 14:25:24.94M 2015-10-07T13:23:16.259Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4069 14:25:25.16M 2015-10-07T13:23:16.459Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.925 34.770 1504.3922 14:25:25.36M 2015-10-07T13:23:16.664Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.923 34.769 1504.3900 14:25:25.56M 2015-10-07T13:23:16.873Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.922 34.768 1504.3892 14:25:25.76M 2015-10-07T13:23:17.071Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.921 34.767 1504.3883 14:25:25.96M 2015-10-07T13:23:17.289Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.919 34.765 1504.3870 14:25:26.17M 2015-10-07T13:23:17.474Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.918 34.764 1504.3854 14:25:26.39M 2015-10-07T13:23:17.679Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.916 34.763 1504.3837 14:25:26.57M 2015-10-07T13:23:17.879Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.915 34.761 1504.3828 14:25:26.77M 2015-10-07T13:23:18.084Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.915 34.761 1504.3827 14:25:26.97M 2015-10-07T13:23:18.289Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.915 34.761 1504.3827 14:25:27.19M 2015-10-07T13:23:18.494Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.915 34.761 1504.3831 14:25:27.39M 2015-10-07T13:23:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.915 34.761 1504.3837 14:25:27.59M 2015-10-07T13:23:18.899Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.916 34.762 1504.3842 14:25:27.79M 2015-10-07T13:23:19.099Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4049 14:25:28.01M 2015-10-07T13:23:19.304Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 14:25:28.20M 2015-10-07T13:23:19.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4106 14:25:28.40M 2015-10-07T13:23:19.711Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4136 14:25:28.60M 2015-10-07T13:23:19.909Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4155 14:25:28.80M 2015-10-07T13:23:20.148Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4178 14:25:29.02M 2015-10-07T13:23:20.319Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.950 34.793 1504.4210 14:25:29.22M 2015-10-07T13:23:20.519Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.951 34.795 1504.4224 14:25:29.42M 2015-10-07T13:23:20.724Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.952 34.795 1504.4227 14:25:29.62M 2015-10-07T13:23:20.929Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.795 1504.4233 14:25:29.82M 2015-10-07T13:23:21.134Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.951 34.792 1504.4292 14:25:30.03M 2015-10-07T13:23:21.334Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.951 34.792 1504.4291 14:25:30.23M 2015-10-07T13:23:21.534Z|I-OCEAN7-304-XXXX| 27.24 14.235 41.951 34.792 1504.4285 14:25:30.43M 2015-10-07T13:23:21.754Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.951 34.792 1504.4280 14:25:30.63M 2015-10-07T13:23:21.939Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.944 34.786 1504.4188 14:25:30.85M 2015-10-07T13:23:22.144Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.943 34.785 1504.4180 14:25:31.05M 2015-10-07T13:23:22.350Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4170 14:25:31.25M 2015-10-07T13:23:22.554Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.943 34.785 1504.4166 14:25:31.45M 2015-10-07T13:23:22.754Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4160 14:25:31.65M 2015-10-07T13:23:22.959Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4150 14:25:31.85M 2015-10-07T13:23:23.160Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4133 14:25:32.06M 2015-10-07T13:23:23.364Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4115 14:25:32.26M 2015-10-07T13:23:23.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4095 14:25:32.46M 2015-10-07T13:23:23.770Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4086 14:25:32.66M 2015-10-07T13:23:23.970Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4076 14:25:32.86M 2015-10-07T13:23:24.174Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4115 14:25:33.08M 2015-10-07T13:23:24.387Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4109 14:25:33.28M 2015-10-07T13:23:24.579Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4117 14:25:33.48M 2015-10-07T13:23:24.784Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4126 14:25:33.67M 2015-10-07T13:23:24.990Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4131 14:25:33.88M 2015-10-07T13:23:25.189Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.785 1504.4116 14:25:34.09M 2015-10-07T13:23:25.394Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4115 14:25:34.29M 2015-10-07T13:23:25.594Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.945 34.787 1504.4160 14:25:34.49M 2015-10-07T13:23:25.799Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.788 1504.4161 14:25:34.69M 2015-10-07T13:23:26.004Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4156 14:25:34.89M 2015-10-07T13:23:26.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4146 14:25:35.11M 2015-10-07T13:23:26.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4144 14:25:35.33M 2015-10-07T13:23:26.610Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4147 14:25:35.51M 2015-10-07T13:23:26.859Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4097 14:25:35.71M 2015-10-07T13:23:27.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4073 14:25:35.95M 2015-10-07T13:23:27.227Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4050 14:25:36.12M 2015-10-07T13:23:27.425Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4060 14:25:36.32M 2015-10-07T13:23:27.631Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4055 14:25:36.52M 2015-10-07T13:23:27.830Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4132 14:25:36.72M 2015-10-07T13:23:28.035Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4135 14:25:36.92M 2015-10-07T13:23:28.235Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4138 14:25:37.14M 2015-10-07T13:23:28.440Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4135 14:25:37.34M 2015-10-07T13:23:28.640Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4023 14:25:37.54M 2015-10-07T13:23:28.845Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.782 1504.4001 14:25:37.73M 2015-10-07T13:23:29.050Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4019 14:25:37.94M 2015-10-07T13:23:29.255Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4038 14:25:38.15M 2015-10-07T13:23:29.455Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4043 14:25:38.35M 2015-10-07T13:23:29.660Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4044 14:25:38.55M 2015-10-07T13:23:29.860Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4048 14:25:38.75M 2015-10-07T13:23:30.065Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4045 14:25:38.95M 2015-10-07T13:23:30.265Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4056 14:25:39.17M 2015-10-07T13:23:30.470Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4056 14:25:39.37M 2015-10-07T13:23:30.690Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.936 34.781 1504.4061 14:25:39.57M 2015-10-07T13:23:30.875Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.936 34.781 1504.4063 14:25:39.78M 2015-10-07T13:23:31.080Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.936 34.781 1504.4063 14:25:39.96M 2015-10-07T13:23:31.280Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.937 34.782 1504.4067 14:25:40.18M 2015-10-07T13:23:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4054 14:25:40.38M 2015-10-07T13:23:31.685Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.782 1504.4067 14:25:40.58M 2015-10-07T13:23:31.890Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.781 1504.4077 14:25:40.78M 2015-10-07T13:23:32.095Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.937 34.781 1504.4072 14:25:41.00M 2015-10-07T13:23:32.295Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4071 14:25:41.20M 2015-10-07T13:23:32.500Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4069 14:25:41.40M 2015-10-07T13:23:32.705Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.781 1504.4070 14:25:41.60M 2015-10-07T13:23:32.905Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4075 14:25:41.80M 2015-10-07T13:23:33.110Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4075 14:25:42.02M 2015-10-07T13:23:33.347Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.942 34.786 1504.4132 14:25:42.21M 2015-10-07T13:23:33.515Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.786 1504.4138 14:25:42.41M 2015-10-07T13:23:33.720Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4147 14:25:42.61M 2015-10-07T13:23:33.920Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4160 14:25:42.81M 2015-10-07T13:23:34.125Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4163 14:25:43.03M 2015-10-07T13:23:34.325Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4174 14:25:43.23M 2015-10-07T13:23:34.530Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4164 14:25:43.43M 2015-10-07T13:23:34.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4153 14:25:43.63M 2015-10-07T13:23:34.935Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4142 14:25:43.83M 2015-10-07T13:23:35.155Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4124 14:25:44.05M 2015-10-07T13:23:35.345Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4111 14:25:44.26M 2015-10-07T13:23:35.545Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 14:25:44.44M 2015-10-07T13:23:35.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:25:44.64M 2015-10-07T13:23:35.951Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4082 14:25:44.84M 2015-10-07T13:23:36.150Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 14:25:45.06M 2015-10-07T13:23:36.360Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4055 14:25:45.26M 2015-10-07T13:23:36.560Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4032 14:25:45.46M 2015-10-07T13:23:36.760Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4011 14:25:45.65M 2015-10-07T13:23:37.010Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3987 14:25:45.85M 2015-10-07T13:23:37.170Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3976 14:25:46.12M 2015-10-07T13:23:37.375Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3975 14:25:46.27M 2015-10-07T13:23:37.575Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3918 14:25:46.47M 2015-10-07T13:23:37.780Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3911 14:25:46.67M 2015-10-07T13:23:37.985Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.775 1504.3905 14:25:46.87M 2015-10-07T13:23:38.185Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.783 1504.3994 14:25:47.09M 2015-10-07T13:23:38.385Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4008 14:25:47.29M 2015-10-07T13:23:38.592Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4026 14:25:47.48M 2015-10-07T13:23:38.795Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4038 14:25:47.69M 2015-10-07T13:23:39.000Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4039 14:25:47.88M 2015-10-07T13:23:39.200Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4056 14:25:48.10M 2015-10-07T13:23:39.406Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4060 14:25:48.30M 2015-10-07T13:23:39.625Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4060 14:25:48.50M 2015-10-07T13:23:39.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4070 14:25:48.72M 2015-10-07T13:23:40.015Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4075 14:25:48.90M 2015-10-07T13:23:40.215Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:25:49.12M 2015-10-07T13:23:40.420Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 14:25:49.32M 2015-10-07T13:23:40.625Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4052 14:25:49.52M 2015-10-07T13:23:40.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4050 14:25:49.72M 2015-10-07T13:23:41.030Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4056 14:25:49.91M 2015-10-07T13:23:41.232Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4043 14:25:50.13M 2015-10-07T13:23:41.431Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:25:50.33M 2015-10-07T13:23:41.635Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:25:50.53M 2015-10-07T13:23:41.840Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:25:50.73M 2015-10-07T13:23:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4098 14:25:50.93M 2015-10-07T13:23:42.245Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 14:25:51.19M 2015-10-07T13:23:42.450Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4114 14:25:51.35M 2015-10-07T13:23:42.650Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4025 14:25:51.55M 2015-10-07T13:23:42.855Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.776 1504.4016 14:25:51.74M 2015-10-07T13:23:43.055Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4015 14:25:51.94M 2015-10-07T13:23:43.260Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4008 14:25:52.16M 2015-10-07T13:23:43.465Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4006 14:25:52.36M 2015-10-07T13:23:43.665Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4009 14:25:52.56M 2015-10-07T13:23:43.908Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.776 1504.4011 14:25:52.76M 2015-10-07T13:23:44.090Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.930 34.776 1504.3997 14:25:52.96M 2015-10-07T13:23:44.275Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3993 14:25:53.19M 2015-10-07T13:23:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3995 14:25:53.38M 2015-10-07T13:23:44.680Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.4000 14:25:53.57M 2015-10-07T13:23:44.885Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4009 14:25:53.77M 2015-10-07T13:23:45.108Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.4012 14:25:53.97M 2015-10-07T13:23:45.290Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4017 14:25:54.19M 2015-10-07T13:23:45.495Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3995 14:25:54.39M 2015-10-07T13:23:45.695Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3998 14:25:54.59M 2015-10-07T13:23:45.900Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3998 14:25:54.79M 2015-10-07T13:23:46.105Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.931 34.777 1504.3999 14:25:55.01M 2015-10-07T13:23:46.305Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4075 14:25:55.21M 2015-10-07T13:23:46.547Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4084 14:25:55.41M 2015-10-07T13:23:46.710Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4066 14:25:55.61M 2015-10-07T13:23:46.915Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:25:55.81M 2015-10-07T13:23:47.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4060 14:25:56.02M 2015-10-07T13:23:47.348Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4066 14:25:56.22M 2015-10-07T13:23:47.525Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4065 14:25:56.42M 2015-10-07T13:23:47.747Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4059 14:25:56.62M 2015-10-07T13:23:47.926Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4061 14:25:56.82M 2015-10-07T13:23:48.135Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:25:57.03M 2015-10-07T13:23:48.335Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4144 14:25:57.24M 2015-10-07T13:23:48.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4164 14:25:57.44M 2015-10-07T13:23:48.741Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4119 14:25:57.65M 2015-10-07T13:23:48.945Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:25:57.83M 2015-10-07T13:23:49.145Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:25:58.06M 2015-10-07T13:23:49.351Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:25:58.25M 2015-10-07T13:23:49.556Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4142 14:25:58.45M 2015-10-07T13:23:49.760Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4133 14:25:58.65M 2015-10-07T13:23:49.960Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:25:58.85M 2015-10-07T13:23:50.165Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4159 14:25:59.07M 2015-10-07T13:23:50.365Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4171 14:25:59.27M 2015-10-07T13:23:50.571Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4174 14:25:59.47M 2015-10-07T13:23:50.776Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4182 14:25:59.67M 2015-10-07T13:23:50.988Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.789 1504.4191 14:25:59.86M 2015-10-07T13:23:51.181Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4172 14:26:00.09M 2015-10-07T13:23:51.381Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4191 14:26:00.28M 2015-10-07T13:23:51.586Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4175 14:26:00.48M 2015-10-07T13:23:51.786Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4166 14:26:00.68M 2015-10-07T13:23:51.991Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4158 14:26:00.88M 2015-10-07T13:23:52.196Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4137 14:26:01.10M 2015-10-07T13:23:52.396Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4119 14:26:01.30M 2015-10-07T13:23:52.596Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.946 34.791 1504.4106 14:26:01.49M 2015-10-07T13:23:52.801Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4097 14:26:01.69M 2015-10-07T13:23:53.021Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4089 14:26:01.89M 2015-10-07T13:23:53.211Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4078 14:26:02.13M 2015-10-07T13:23:53.411Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4070 14:26:02.31M 2015-10-07T13:23:53.616Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4081 14:26:02.51M 2015-10-07T13:23:53.816Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3997 14:26:02.71M 2015-10-07T13:23:54.026Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3993 14:26:02.91M 2015-10-07T13:23:54.226Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.919 34.766 1504.3820 14:26:03.13M 2015-10-07T13:23:54.432Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.881 34.731 1504.3411 14:26:03.33M 2015-10-07T13:23:54.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.814 34.669 1504.2684 14:26:03.53M 2015-10-07T13:23:54.836Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.747 34.607 1504.1959 14:26:03.72M 2015-10-07T13:23:55.036Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.694 34.557 1504.1377 14:26:03.92M 2015-10-07T13:23:55.241Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.665 34.530 1504.1074 14:26:04.14M 2015-10-07T13:23:55.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.625 34.493 1504.0630 14:26:04.34M 2015-10-07T13:23:55.646Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.625 34.494 1504.0637 14:26:04.54M 2015-10-07T13:23:55.846Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.626 34.494 1504.0636 14:26:04.74M 2015-10-07T13:23:56.056Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.737 34.597 1504.1844 14:26:04.94M 2015-10-07T13:23:56.256Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.832 34.685 1504.2891 14:26:05.16M 2015-10-07T13:23:56.456Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.870 34.720 1504.3292 14:26:05.36M 2015-10-07T13:23:56.661Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.900 34.748 1504.3617 14:26:05.56M 2015-10-07T13:23:56.866Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.906 34.754 1504.3690 14:26:05.76M 2015-10-07T13:23:57.067Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.907 34.755 1504.3694 14:26:05.95M 2015-10-07T13:23:57.271Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.908 34.756 1504.3701 14:26:06.17M 2015-10-07T13:23:57.491Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.908 34.757 1504.3705 14:26:06.37M 2015-10-07T13:23:57.676Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.910 34.758 1504.3723 14:26:06.59M 2015-10-07T13:23:57.876Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.911 34.759 1504.3744 14:26:06.77M 2015-10-07T13:23:58.081Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.912 34.760 1504.3762 14:26:06.97M 2015-10-07T13:23:58.286Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.914 34.761 1504.3788 14:26:07.19M 2015-10-07T13:23:58.486Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.915 34.763 1504.3804 14:26:07.39M 2015-10-07T13:23:58.691Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.916 34.764 1504.3813 14:26:07.59M 2015-10-07T13:23:58.896Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.896 34.745 1504.3593 14:26:07.78M 2015-10-07T13:23:59.101Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.809 34.664 1504.2646 14:26:08.00M 2015-10-07T13:23:59.296Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.775 34.633 1504.2280 14:26:08.20M 2015-10-07T13:23:59.501Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.776 34.633 1504.2279 14:26:08.40M 2015-10-07T13:23:59.706Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.776 34.634 1504.2286 14:26:08.60M 2015-10-07T13:23:59.948Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.827 34.681 1504.2843 14:26:08.80M 2015-10-07T13:24:00.116Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.851 34.703 1504.3098 14:26:09.02M 2015-10-07T13:24:00.347Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.876 34.726 1504.3381 14:26:09.22M 2015-10-07T13:24:00.516Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.900 34.748 1504.3643 14:26:09.41M 2015-10-07T13:24:00.721Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.906 34.754 1504.3708 14:26:09.62M 2015-10-07T13:24:00.921Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.907 34.755 1504.3708 14:26:09.81M 2015-10-07T13:24:01.126Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.908 34.756 1504.3726 14:26:10.03M 2015-10-07T13:24:01.331Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.921 34.768 1504.3870 14:26:10.23M 2015-10-07T13:24:01.531Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.922 34.769 1504.3884 14:26:10.43M 2015-10-07T13:24:01.736Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.924 34.771 1504.3906 14:26:10.63M 2015-10-07T13:24:01.956Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.926 34.773 1504.3939 14:26:10.83M 2015-10-07T13:24:02.141Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.926 34.772 1504.3940 14:26:11.06M 2015-10-07T13:24:02.346Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.926 34.771 1504.3937 14:26:11.25M 2015-10-07T13:24:02.546Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.925 34.771 1504.3928 14:26:11.45M 2015-10-07T13:24:02.751Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.929 34.775 1504.3972 14:26:11.64M 2015-10-07T13:24:02.951Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.930 34.775 1504.3978 14:26:11.84M 2015-10-07T13:24:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.776 1504.3993 14:26:12.06M 2015-10-07T13:24:03.361Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4003 14:26:12.26M 2015-10-07T13:24:03.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.4012 14:26:12.46M 2015-10-07T13:24:03.766Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3998 14:26:12.66M 2015-10-07T13:24:03.966Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.775 1504.3990 14:26:12.86M 2015-10-07T13:24:04.171Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.930 34.775 1504.3993 14:26:13.08M 2015-10-07T13:24:04.376Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.930 34.775 1504.3989 14:26:13.28M 2015-10-07T13:24:04.576Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.775 1504.3994 14:26:13.48M 2015-10-07T13:24:04.781Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.3997 14:26:13.67M 2015-10-07T13:24:04.981Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3960 14:26:13.87M 2015-10-07T13:24:05.186Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 14:26:14.09M 2015-10-07T13:24:05.391Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 14:26:14.29M 2015-10-07T13:24:05.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3953 14:26:14.49M 2015-10-07T13:24:05.796Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3947 14:26:14.69M 2015-10-07T13:24:05.996Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3937 14:26:14.89M 2015-10-07T13:24:06.201Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3926 14:26:15.11M 2015-10-07T13:24:06.421Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3911 14:26:15.31M 2015-10-07T13:24:06.611Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3917 14:26:15.52M 2015-10-07T13:24:06.812Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.924 34.770 1504.3876 14:26:15.71M 2015-10-07T13:24:07.011Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.923 34.770 1504.3860 14:26:15.90M 2015-10-07T13:24:07.211Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3909 14:26:16.12M 2015-10-07T13:24:07.421Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3920 14:26:16.32M 2015-10-07T13:24:07.621Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3934 14:26:16.52M 2015-10-07T13:24:07.826Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3939 14:26:16.72M 2015-10-07T13:24:08.031Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3954 14:26:16.92M 2015-10-07T13:24:08.231Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.930 34.775 1504.3964 14:26:17.14M 2015-10-07T13:24:08.436Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3973 14:26:17.33M 2015-10-07T13:24:08.636Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3977 14:26:17.54M 2015-10-07T13:24:08.842Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3978 14:26:17.73M 2015-10-07T13:24:09.046Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3982 14:26:17.93M 2015-10-07T13:24:09.246Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4026 14:26:18.15M 2015-10-07T13:24:09.451Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4044 14:26:18.35M 2015-10-07T13:24:09.656Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.780 1504.4054 14:26:18.55M 2015-10-07T13:24:09.867Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4075 14:26:18.75M 2015-10-07T13:24:10.056Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4081 14:26:18.95M 2015-10-07T13:24:10.261Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3999 14:26:19.17M 2015-10-07T13:24:10.466Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3997 14:26:19.36M 2015-10-07T13:24:10.666Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.924 34.770 1504.3929 14:26:19.57M 2015-10-07T13:24:10.886Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.924 34.769 1504.3927 14:26:19.76M 2015-10-07T13:24:11.072Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.925 34.770 1504.3931 14:26:20.00M 2015-10-07T13:24:11.276Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.925 34.770 1504.3943 14:26:20.18M 2015-10-07T13:24:11.481Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.925 34.770 1504.3939 14:26:20.38M 2015-10-07T13:24:11.681Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.925 34.770 1504.3947 14:26:20.58M 2015-10-07T13:24:11.887Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.779 1504.4043 14:26:20.78M 2015-10-07T13:24:12.086Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.935 34.780 1504.4054 14:26:21.00M 2015-10-07T13:24:12.296Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.934 34.779 1504.4037 14:26:21.19M 2015-10-07T13:24:12.496Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.933 34.779 1504.4023 14:26:21.40M 2015-10-07T13:24:12.701Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.932 34.778 1504.4017 14:26:21.59M 2015-10-07T13:24:12.902Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.932 34.778 1504.4016 14:26:21.79M 2015-10-07T13:24:13.107Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.932 34.777 1504.4011 14:26:22.01M 2015-10-07T13:24:13.307Z|I-OCEAN7-304-XXXX| 27.44 14.230 41.931 34.777 1504.4001 14:26:22.21M 2015-10-07T13:24:13.512Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.930 34.776 1504.3986 14:26:22.41M 2015-10-07T13:24:13.748Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.930 34.776 1504.3983 14:26:22.61M 2015-10-07T13:24:13.917Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.930 34.776 1504.3972 14:26:22.81M 2015-10-07T13:24:14.122Z|I-OCEAN7-304-XXXX| 27.41 14.230 41.930 34.776 1504.3981 14:26:23.02M 2015-10-07T13:24:14.322Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.930 34.776 1504.3982 14:26:23.23M 2015-10-07T13:24:14.537Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.931 34.777 1504.3983 14:26:23.42M 2015-10-07T13:24:14.732Z|I-OCEAN7-304-XXXX| 27.40 14.230 41.931 34.778 1504.3986 14:26:23.63M 2015-10-07T13:24:14.937Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.931 34.777 1504.3983 14:26:23.82M 2015-10-07T13:24:15.137Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.930 34.777 1504.3982 14:26:24.04M 2015-10-07T13:24:15.357Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.932 34.778 1504.3999 14:26:24.24M 2015-10-07T13:24:15.542Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.933 34.779 1504.4010 14:26:24.46M 2015-10-07T13:24:15.742Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.934 34.780 1504.4022 14:26:24.64M 2015-10-07T13:24:15.947Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.934 34.779 1504.4023 14:26:24.84M 2015-10-07T13:24:16.152Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4020 14:26:25.06M 2015-10-07T13:24:16.357Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:26:25.26M 2015-10-07T13:24:16.557Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3990 14:26:25.45M 2015-10-07T13:24:16.757Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3988 14:26:25.65M 2015-10-07T13:24:16.962Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3982 14:26:25.85M 2015-10-07T13:24:17.167Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3976 14:26:26.07M 2015-10-07T13:24:17.367Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3966 14:26:26.27M 2015-10-07T13:24:17.572Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3964 14:26:26.47M 2015-10-07T13:24:17.777Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3966 14:26:26.67M 2015-10-07T13:24:17.977Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3958 14:26:26.87M 2015-10-07T13:24:18.182Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3953 14:26:27.09M 2015-10-07T13:24:18.382Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3944 14:26:27.29M 2015-10-07T13:24:18.587Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3937 14:26:27.48M 2015-10-07T13:24:18.787Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.772 1504.3923 14:26:27.68M 2015-10-07T13:24:18.992Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3910 14:26:27.88M 2015-10-07T13:24:19.197Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3904 14:26:28.10M 2015-10-07T13:24:19.402Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.926 34.772 1504.3910 14:26:28.30M 2015-10-07T13:24:19.602Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3926 14:26:28.50M 2015-10-07T13:24:19.822Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3893 14:26:28.70M 2015-10-07T13:24:20.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3890 14:26:28.91M 2015-10-07T13:24:20.212Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3950 14:26:29.12M 2015-10-07T13:24:20.417Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3960 14:26:29.32M 2015-10-07T13:24:20.617Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.923 34.766 1504.3947 14:26:29.52M 2015-10-07T13:24:20.822Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.922 34.766 1504.3939 14:26:29.71M 2015-10-07T13:24:21.022Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.921 34.764 1504.3937 14:26:29.91M 2015-10-07T13:24:21.227Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.923 34.766 1504.3965 14:26:30.13M 2015-10-07T13:24:21.427Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.924 34.766 1504.3984 14:26:30.33M 2015-10-07T13:24:21.632Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.925 34.767 1504.4003 14:26:30.53M 2015-10-07T13:24:21.837Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.926 34.768 1504.4014 14:26:30.73M 2015-10-07T13:24:22.037Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.927 34.770 1504.4023 14:26:30.93M 2015-10-07T13:24:22.242Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.929 34.771 1504.4028 14:26:31.15M 2015-10-07T13:24:22.447Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.930 34.773 1504.4030 14:26:31.34M 2015-10-07T13:24:22.647Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.932 34.775 1504.4043 14:26:31.54M 2015-10-07T13:24:22.852Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.776 1504.4038 14:26:31.74M 2015-10-07T13:24:23.057Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4037 14:26:31.94M 2015-10-07T13:24:23.257Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4032 14:26:32.16M 2015-10-07T13:24:23.462Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4065 14:26:32.36M 2015-10-07T13:24:23.662Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4066 14:26:32.56M 2015-10-07T13:24:23.867Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4069 14:26:32.76M 2015-10-07T13:24:24.067Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4058 14:26:32.96M 2015-10-07T13:24:24.287Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4050 14:26:33.17M 2015-10-07T13:24:24.472Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4045 14:26:33.39M 2015-10-07T13:24:24.677Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 14:26:33.57M 2015-10-07T13:24:24.877Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4056 14:26:33.77M 2015-10-07T13:24:25.087Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4061 14:26:33.97M 2015-10-07T13:24:25.282Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4056 14:26:34.19M 2015-10-07T13:24:25.487Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4052 14:26:34.39M 2015-10-07T13:24:25.692Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 14:26:34.59M 2015-10-07T13:24:25.897Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4021 14:26:34.79M 2015-10-07T13:24:26.102Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4015 14:26:35.01M 2015-10-07T13:24:26.302Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4033 14:26:35.21M 2015-10-07T13:24:26.507Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4048 14:26:35.41M 2015-10-07T13:24:26.707Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4053 14:26:35.60M 2015-10-07T13:24:26.912Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4066 14:26:35.80M 2015-10-07T13:24:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4081 14:26:36.02M 2015-10-07T13:24:27.321Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4092 14:26:36.22M 2015-10-07T13:24:27.517Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4094 14:26:36.42M 2015-10-07T13:24:27.722Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4106 14:26:36.62M 2015-10-07T13:24:27.927Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4115 14:26:36.82M 2015-10-07T13:24:28.148Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4117 14:26:37.04M 2015-10-07T13:24:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.943 34.788 1504.4125 14:26:37.24M 2015-10-07T13:24:28.537Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4122 14:26:37.43M 2015-10-07T13:24:28.753Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4127 14:26:37.63M 2015-10-07T13:24:28.942Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4121 14:26:37.85M 2015-10-07T13:24:29.147Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4117 14:26:38.05M 2015-10-07T13:24:29.347Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4111 14:26:38.25M 2015-10-07T13:24:29.552Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.787 1504.4102 14:26:38.45M 2015-10-07T13:24:29.787Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4110 14:26:38.65M 2015-10-07T13:24:29.957Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4114 14:26:38.85M 2015-10-07T13:24:30.162Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.941 34.786 1504.4103 14:26:39.07M 2015-10-07T13:24:30.362Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4094 14:26:39.27M 2015-10-07T13:24:30.562Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4094 14:26:39.46M 2015-10-07T13:24:30.767Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.785 1504.4081 14:26:39.66M 2015-10-07T13:24:30.972Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4081 14:26:39.86M 2015-10-07T13:24:31.177Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.784 1504.4075 14:26:40.08M 2015-10-07T13:24:31.377Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.784 1504.4075 14:26:40.28M 2015-10-07T13:24:31.577Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4073 14:26:40.48M 2015-10-07T13:24:31.782Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4067 14:26:40.68M 2015-10-07T13:24:31.987Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4060 14:26:40.88M 2015-10-07T13:24:32.187Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:41.10M 2015-10-07T13:24:32.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4054 14:26:41.29M 2015-10-07T13:24:32.598Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:41.49M 2015-10-07T13:24:32.797Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4052 14:26:41.69M 2015-10-07T13:24:32.997Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4042 14:26:41.89M 2015-10-07T13:24:33.223Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4039 14:26:42.11M 2015-10-07T13:24:33.407Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4031 14:26:42.33M 2015-10-07T13:24:33.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4019 14:26:42.51M 2015-10-07T13:24:33.812Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4022 14:26:42.71M 2015-10-07T13:24:34.017Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4020 14:26:42.91M 2015-10-07T13:24:34.217Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4031 14:26:43.13M 2015-10-07T13:24:34.422Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4033 14:26:43.32M 2015-10-07T13:24:34.628Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 14:26:43.52M 2015-10-07T13:24:34.832Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 14:26:43.72M 2015-10-07T13:24:35.032Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4041 14:26:43.92M 2015-10-07T13:24:35.237Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4042 14:26:44.14M 2015-10-07T13:24:35.437Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 14:26:44.34M 2015-10-07T13:24:35.643Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4039 14:26:44.54M 2015-10-07T13:24:35.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4033 14:26:44.74M 2015-10-07T13:24:36.048Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4037 14:26:44.94M 2015-10-07T13:24:36.253Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4050 14:26:45.16M 2015-10-07T13:24:36.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4063 14:26:45.36M 2015-10-07T13:24:36.658Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4071 14:26:45.55M 2015-10-07T13:24:36.858Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4072 14:26:45.75M 2015-10-07T13:24:37.058Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4073 14:26:45.95M 2015-10-07T13:24:37.263Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4073 14:26:46.17M 2015-10-07T13:24:37.468Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.779 1504.4065 14:26:46.37M 2015-10-07T13:24:37.688Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.780 1504.4061 14:26:46.57M 2015-10-07T13:24:37.875Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4063 14:26:46.78M 2015-10-07T13:24:38.078Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.779 1504.4065 14:26:46.97M 2015-10-07T13:24:38.283Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4070 14:26:47.19M 2015-10-07T13:24:38.483Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4060 14:26:47.38M 2015-10-07T13:24:38.688Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.778 1504.4054 14:26:47.58M 2015-10-07T13:24:38.888Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4041 14:26:47.78M 2015-10-07T13:24:39.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4032 14:26:48.00M 2015-10-07T13:24:39.298Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4052 14:26:48.20M 2015-10-07T13:24:39.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4043 14:26:48.40M 2015-10-07T13:24:39.703Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.780 1504.4037 14:26:48.59M 2015-10-07T13:24:39.903Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4036 14:26:48.80M 2015-10-07T13:24:40.108Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 14:26:49.01M 2015-10-07T13:24:40.313Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4042 14:26:49.21M 2015-10-07T13:24:40.518Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 14:26:49.41M 2015-10-07T13:24:40.748Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:26:49.61M 2015-10-07T13:24:40.923Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4044 14:26:49.81M 2015-10-07T13:24:41.123Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4034 14:26:50.03M 2015-10-07T13:24:41.328Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4031 14:26:50.23M 2015-10-07T13:24:41.533Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4030 14:26:50.43M 2015-10-07T13:24:41.733Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.781 1504.4031 14:26:50.63M 2015-10-07T13:24:41.938Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.781 1504.4030 14:26:50.82M 2015-10-07T13:24:42.158Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.781 1504.4030 14:26:51.05M 2015-10-07T13:24:42.343Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.780 1504.4027 14:26:51.26M 2015-10-07T13:24:42.543Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4019 14:26:51.45M 2015-10-07T13:24:42.748Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.936 34.781 1504.4050 14:26:51.64M 2015-10-07T13:24:42.948Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4052 14:26:51.84M 2015-10-07T13:24:43.153Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4045 14:26:52.06M 2015-10-07T13:24:43.358Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.938 34.783 1504.4076 14:26:52.26M 2015-10-07T13:24:43.558Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.783 1504.4072 14:26:52.46M 2015-10-07T13:24:43.763Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4073 14:26:52.66M 2015-10-07T13:24:43.968Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4049 14:26:52.86M 2015-10-07T13:24:44.163Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4049 14:26:53.08M 2015-10-07T13:24:44.373Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4048 14:26:53.27M 2015-10-07T13:24:44.573Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.938 34.784 1504.4054 14:26:53.47M 2015-10-07T13:24:44.778Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4056 14:26:53.67M 2015-10-07T13:24:44.983Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.783 1504.4066 14:26:53.87M 2015-10-07T13:24:45.183Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4060 14:26:54.09M 2015-10-07T13:24:45.388Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4056 14:26:54.29M 2015-10-07T13:24:45.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4056 14:26:54.49M 2015-10-07T13:24:45.788Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.783 1504.4052 14:26:54.69M 2015-10-07T13:24:45.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4049 14:26:54.88M 2015-10-07T13:24:46.198Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4050 14:26:55.10M 2015-10-07T13:24:46.403Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:26:55.31M 2015-10-07T13:24:46.623Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:26:55.50M 2015-10-07T13:24:46.828Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4049 14:26:55.72M 2015-10-07T13:24:47.013Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4056 14:26:55.90M 2015-10-07T13:24:47.213Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4047 14:26:56.12M 2015-10-07T13:24:47.418Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4034 14:26:56.32M 2015-10-07T13:24:47.618Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4038 14:26:56.52M 2015-10-07T13:24:47.823Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4038 14:26:56.72M 2015-10-07T13:24:48.029Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4025 14:26:56.92M 2015-10-07T13:24:48.228Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4028 14:26:57.13M 2015-10-07T13:24:48.433Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4016 14:26:57.33M 2015-10-07T13:24:48.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3995 14:26:57.53M 2015-10-07T13:24:48.838Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 14:26:57.73M 2015-10-07T13:24:49.043Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3977 14:26:57.93M 2015-10-07T13:24:49.243Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3976 14:26:58.15M 2015-10-07T13:24:49.443Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4015 14:26:58.35M 2015-10-07T13:24:49.648Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4017 14:26:58.55M 2015-10-07T13:24:49.853Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 14:26:58.75M 2015-10-07T13:24:50.058Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4111 14:26:58.95M 2015-10-07T13:24:50.258Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4115 14:26:59.16M 2015-10-07T13:24:50.463Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4056 14:26:59.36M 2015-10-07T13:24:50.668Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4048 14:26:59.56M 2015-10-07T13:24:50.869Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4056 14:26:59.76M 2015-10-07T13:24:51.088Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4069 14:26:59.96M 2015-10-07T13:24:51.273Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 14:27:00.20M 2015-10-07T13:24:51.478Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4093 14:27:00.38M 2015-10-07T13:24:51.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4043 14:27:00.58M 2015-10-07T13:24:51.883Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4027 14:27:00.78M 2015-10-07T13:24:52.083Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4017 14:27:00.97M 2015-10-07T13:24:52.288Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4009 14:27:01.19M 2015-10-07T13:24:52.493Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3993 14:27:01.39M 2015-10-07T13:24:52.707Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3988 14:27:01.59M 2015-10-07T13:24:52.898Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.921 34.766 1504.3892 14:27:01.79M 2015-10-07T13:24:53.103Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.920 34.765 1504.3889 14:27:02.01M 2015-10-07T13:24:53.303Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.922 34.767 1504.3909 14:27:02.21M 2015-10-07T13:24:53.508Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3912 14:27:02.41M 2015-10-07T13:24:53.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.772 1504.3976 14:27:02.61M 2015-10-07T13:24:53.909Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.772 1504.3971 14:27:02.81M 2015-10-07T13:24:54.118Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3970 14:27:03.02M 2015-10-07T13:24:54.323Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.924 34.769 1504.3927 14:27:03.22M 2015-10-07T13:24:54.523Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.924 34.769 1504.3910 14:27:03.43M 2015-10-07T13:24:54.723Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.923 34.769 1504.3898 14:27:03.62M 2015-10-07T13:24:54.947Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.923 34.768 1504.3899 14:27:03.82M 2015-10-07T13:24:55.133Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3910 14:27:04.04M 2015-10-07T13:24:55.333Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3911 14:27:04.24M 2015-10-07T13:24:55.553Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.767 1504.3912 14:27:04.43M 2015-10-07T13:24:55.738Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.767 1504.3907 14:27:04.65M 2015-10-07T13:24:55.943Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.922 34.768 1504.3907 14:27:04.83M 2015-10-07T13:24:56.148Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.923 34.768 1504.3918 14:27:05.05M 2015-10-07T13:24:56.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.923 34.768 1504.3927 14:27:05.25M 2015-10-07T13:24:56.553Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.924 34.769 1504.3944 14:27:05.45M 2015-10-07T13:24:56.753Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.926 34.770 1504.3958 14:27:05.65M 2015-10-07T13:24:56.958Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.926 34.771 1504.3970 14:27:05.85M 2015-10-07T13:24:57.163Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.927 34.771 1504.3990 14:27:06.07M 2015-10-07T13:24:57.368Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.929 34.772 1504.4014 14:27:06.27M 2015-10-07T13:24:57.568Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.930 34.773 1504.4038 14:27:06.47M 2015-10-07T13:24:57.769Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.931 34.774 1504.4056 14:27:06.67M 2015-10-07T13:24:57.969Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.932 34.776 1504.4063 14:27:06.86M 2015-10-07T13:24:58.179Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.933 34.777 1504.4066 14:27:07.08M 2015-10-07T13:24:58.384Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.934 34.778 1504.4072 14:27:07.28M 2015-10-07T13:24:58.584Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.936 34.780 1504.4095 14:27:07.48M 2015-10-07T13:24:58.783Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.780 1504.4087 14:27:07.68M 2015-10-07T13:24:58.988Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4075 14:27:07.88M 2015-10-07T13:24:59.194Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4067 14:27:08.10M 2015-10-07T13:24:59.413Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4056 14:27:08.30M 2015-10-07T13:24:59.599Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.778 1504.4043 14:27:08.50M 2015-10-07T13:24:59.804Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.778 1504.4033 14:27:08.70M 2015-10-07T13:25:00.024Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4017 14:27:08.90M 2015-10-07T13:25:00.204Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.777 1504.4010 14:27:09.13M 2015-10-07T13:25:00.408Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3999 14:27:09.31M 2015-10-07T13:25:00.614Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3995 14:27:09.51M 2015-10-07T13:25:00.819Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3992 14:27:09.71M 2015-10-07T13:25:01.019Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.777 1504.3982 14:27:09.91M 2015-10-07T13:25:01.224Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3977 14:27:10.13M 2015-10-07T13:25:01.424Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3983 14:27:10.33M 2015-10-07T13:25:01.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4054 14:27:10.53M 2015-10-07T13:25:01.831Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4069 14:27:10.73M 2015-10-07T13:25:02.034Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4080 14:27:10.92M 2015-10-07T13:25:02.239Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 14:27:11.14M 2015-10-07T13:25:02.444Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 14:27:11.34M 2015-10-07T13:25:02.644Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4088 14:27:11.54M 2015-10-07T13:25:02.849Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4047 14:27:11.74M 2015-10-07T13:25:03.049Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.934 34.778 1504.4039 14:27:11.94M 2015-10-07T13:25:03.254Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4038 14:27:12.16M 2015-10-07T13:25:03.459Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.777 1504.4038 14:27:12.36M 2015-10-07T13:25:03.659Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4048 14:27:12.56M 2015-10-07T13:25:03.867Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.777 1504.4033 14:27:12.76M 2015-10-07T13:25:04.064Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.933 34.777 1504.4048 14:27:12.96M 2015-10-07T13:25:04.272Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.777 1504.4050 14:27:13.17M 2015-10-07T13:25:04.489Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4027 14:27:13.37M 2015-10-07T13:25:04.674Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4021 14:27:13.59M 2015-10-07T13:25:04.874Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4017 14:27:13.77M 2015-10-07T13:25:05.079Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4019 14:27:13.97M 2015-10-07T13:25:05.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4026 14:27:14.19M 2015-10-07T13:25:05.484Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.777 1504.4061 14:27:14.39M 2015-10-07T13:25:05.689Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4065 14:27:14.59M 2015-10-07T13:25:05.889Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.776 1504.4058 14:27:14.78M 2015-10-07T13:25:06.107Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.777 1504.4056 14:27:15.00M 2015-10-07T13:25:06.299Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4017 14:27:15.20M 2015-10-07T13:25:06.504Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.930 34.774 1504.4015 14:27:15.40M 2015-10-07T13:25:06.704Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.930 34.773 1504.4026 14:27:15.60M 2015-10-07T13:25:06.911Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.930 34.773 1504.4025 14:27:15.80M 2015-10-07T13:25:07.110Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.929 34.773 1504.4027 14:27:16.02M 2015-10-07T13:25:07.348Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.929 34.773 1504.4022 14:27:16.22M 2015-10-07T13:25:07.514Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.776 1504.3938 14:27:16.42M 2015-10-07T13:25:07.719Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.776 1504.3944 14:27:16.62M 2015-10-07T13:25:07.919Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.777 1504.3953 14:27:16.81M 2015-10-07T13:25:08.124Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3960 14:27:17.03M 2015-10-07T13:25:08.348Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.931 34.778 1504.3962 14:27:17.23M 2015-10-07T13:25:08.548Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.932 34.778 1504.3972 14:27:17.43M 2015-10-07T13:25:08.734Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.932 34.779 1504.3973 14:27:17.63M 2015-10-07T13:25:08.954Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.780 1504.3977 14:27:17.83M 2015-10-07T13:25:09.144Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3992 14:27:18.07M 2015-10-07T13:25:09.344Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4001 14:27:18.25M 2015-10-07T13:25:09.544Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4023 14:27:18.45M 2015-10-07T13:25:09.751Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4043 14:27:18.65M 2015-10-07T13:25:09.954Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4044 14:27:18.85M 2015-10-07T13:25:10.159Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4047 14:27:19.07M 2015-10-07T13:25:10.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4048 14:27:19.26M 2015-10-07T13:25:10.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4053 14:27:19.46M 2015-10-07T13:25:10.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4021 14:27:19.66M 2015-10-07T13:25:10.969Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4022 14:27:19.86M 2015-10-07T13:25:11.169Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4027 14:27:20.08M 2015-10-07T13:25:11.374Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4025 14:27:20.28M 2015-10-07T13:25:11.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4025 14:27:20.48M 2015-10-07T13:25:11.779Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4016 14:27:20.68M 2015-10-07T13:25:11.984Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3933 14:27:20.88M 2015-10-07T13:25:12.184Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.773 1504.3922 14:27:21.10M 2015-10-07T13:25:12.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.927 34.774 1504.3929 14:27:21.29M 2015-10-07T13:25:12.594Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.928 34.775 1504.3937 14:27:21.49M 2015-10-07T13:25:12.799Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3950 14:27:21.69M 2015-10-07T13:25:13.028Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3948 14:27:21.89M 2015-10-07T13:25:13.228Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3956 14:27:22.11M 2015-10-07T13:25:13.424Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3971 14:27:22.31M 2015-10-07T13:25:13.609Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.776 1504.3944 14:27:22.52M 2015-10-07T13:25:13.809Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.929 34.776 1504.3942 14:27:22.70M 2015-10-07T13:25:14.014Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.929 34.776 1504.3936 14:27:22.90M 2015-10-07T13:25:14.214Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3927 14:27:23.12M 2015-10-07T13:25:14.419Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.929 34.776 1504.3912 14:27:23.32M 2015-10-07T13:25:14.619Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.929 34.776 1504.3910 14:27:23.52M 2015-10-07T13:25:14.824Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3925 14:27:23.72M 2015-10-07T13:25:15.030Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3922 14:27:23.92M 2015-10-07T13:25:15.234Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.776 1504.3928 14:27:24.14M 2015-10-07T13:25:15.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3921 14:27:24.34M 2015-10-07T13:25:15.639Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.934 34.781 1504.3982 14:27:24.54M 2015-10-07T13:25:15.839Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.929 34.776 1504.3928 14:27:24.74M 2015-10-07T13:25:16.068Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.929 34.776 1504.3921 14:27:24.93M 2015-10-07T13:25:16.249Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.928 34.776 1504.3917 14:27:25.15M 2015-10-07T13:25:16.449Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.928 34.775 1504.3925 14:27:25.35M 2015-10-07T13:25:16.654Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.928 34.775 1504.3926 14:27:25.55M 2015-10-07T13:25:16.859Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.774 1504.3936 14:27:25.75M 2015-10-07T13:25:17.054Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4015 14:27:25.95M 2015-10-07T13:25:17.259Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4030 14:27:26.17M 2015-10-07T13:25:17.464Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.782 1504.4043 14:27:26.37M 2015-10-07T13:25:17.671Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4032 14:27:26.57M 2015-10-07T13:25:17.889Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4030 14:27:26.77M 2015-10-07T13:25:18.074Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4026 14:27:27.00M 2015-10-07T13:25:18.279Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.934 34.780 1504.4016 14:27:27.18M 2015-10-07T13:25:18.479Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4028 14:27:27.38M 2015-10-07T13:25:18.684Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4041 14:27:27.58M 2015-10-07T13:25:18.884Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4042 14:27:27.78M 2015-10-07T13:25:19.089Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.780 1504.4058 14:27:28.00M 2015-10-07T13:25:19.294Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4064 14:27:28.20M 2015-10-07T13:25:19.494Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4061 14:27:28.40M 2015-10-07T13:25:19.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4060 14:27:28.60M 2015-10-07T13:25:19.899Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4063 14:27:28.79M 2015-10-07T13:25:20.104Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4054 14:27:29.01M 2015-10-07T13:25:20.308Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 14:27:29.21M 2015-10-07T13:25:20.509Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4042 14:27:29.41M 2015-10-07T13:25:20.712Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:27:29.61M 2015-10-07T13:25:20.914Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4027 14:27:29.81M 2015-10-07T13:25:21.119Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4026 14:27:30.03M 2015-10-07T13:25:21.319Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4022 14:27:30.23M 2015-10-07T13:25:21.524Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4021 14:27:30.43M 2015-10-07T13:25:21.730Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4022 14:27:30.63M 2015-10-07T13:25:21.929Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4022 14:27:30.82M 2015-10-07T13:25:22.134Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4020 14:27:31.04M 2015-10-07T13:25:22.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4025 14:27:31.24M 2015-10-07T13:25:22.540Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4019 14:27:31.46M 2015-10-07T13:25:22.745Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4017 14:27:31.64M 2015-10-07T13:25:22.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:27:31.84M 2015-10-07T13:25:23.150Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4001 14:27:32.06M 2015-10-07T13:25:23.355Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.3997 14:27:32.26M 2015-10-07T13:25:23.555Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.935 34.782 1504.3984 14:27:32.46M 2015-10-07T13:25:23.760Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3979 14:27:32.66M 2015-10-07T13:25:23.960Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3972 14:27:32.85M 2015-10-07T13:25:24.165Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3971 14:27:33.07M 2015-10-07T13:25:24.365Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.780 1504.3976 14:27:33.27M 2015-10-07T13:25:24.570Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3973 14:27:33.47M 2015-10-07T13:25:24.775Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 14:27:33.67M 2015-10-07T13:25:24.975Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 14:27:33.87M 2015-10-07T13:25:25.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3983 14:27:34.09M 2015-10-07T13:25:25.385Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3986 14:27:34.29M 2015-10-07T13:25:25.585Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3987 14:27:34.49M 2015-10-07T13:25:25.790Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3997 14:27:34.69M 2015-10-07T13:25:25.995Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4005 14:27:34.88M 2015-10-07T13:25:26.195Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4011 14:27:35.10M 2015-10-07T13:25:26.427Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 14:27:35.30M 2015-10-07T13:25:26.600Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4020 14:27:35.50M 2015-10-07T13:25:26.820Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4020 14:27:35.70M 2015-10-07T13:25:27.005Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4019 14:27:35.92M 2015-10-07T13:25:27.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4023 14:27:36.12M 2015-10-07T13:25:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3973 14:27:36.32M 2015-10-07T13:25:27.615Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3970 14:27:36.52M 2015-10-07T13:25:27.820Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3970 14:27:36.71M 2015-10-07T13:25:28.020Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.935 34.782 1504.3977 14:27:36.92M 2015-10-07T13:25:28.225Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.3984 14:27:37.13M 2015-10-07T13:25:28.430Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3992 14:27:37.33M 2015-10-07T13:25:28.632Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.935 34.782 1504.3994 14:27:37.53M 2015-10-07T13:25:28.835Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.935 34.783 1504.3986 14:27:37.73M 2015-10-07T13:25:29.040Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3989 14:27:37.93M 2015-10-07T13:25:29.240Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.3998 14:27:38.15M 2015-10-07T13:25:29.445Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.936 34.782 1504.4009 14:27:38.34M 2015-10-07T13:25:29.645Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4025 14:27:38.55M 2015-10-07T13:25:29.850Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4033 14:27:38.74M 2015-10-07T13:25:30.050Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4041 14:27:38.94M 2015-10-07T13:25:30.255Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4048 14:27:39.16M 2015-10-07T13:25:30.460Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4059 14:27:39.36M 2015-10-07T13:25:30.660Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4080 14:27:39.56M 2015-10-07T13:25:30.865Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.782 1504.4083 14:27:39.76M 2015-10-07T13:25:31.070Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.937 34.782 1504.4082 14:27:39.96M 2015-10-07T13:25:31.290Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4073 14:27:40.18M 2015-10-07T13:25:31.472Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4072 14:27:40.39M 2015-10-07T13:25:31.675Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.781 1504.4075 14:27:40.57M 2015-10-07T13:25:31.880Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4087 14:27:40.77M 2015-10-07T13:25:32.085Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.779 1504.4072 14:27:40.97M 2015-10-07T13:25:32.290Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4092 14:27:41.19M 2015-10-07T13:25:32.490Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4072 14:27:41.39M 2015-10-07T13:25:32.695Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4054 14:27:41.59M 2015-10-07T13:25:32.895Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4045 14:27:41.79M 2015-10-07T13:25:33.100Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.777 1504.4039 14:27:42.01M 2015-10-07T13:25:33.300Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4028 14:27:42.21M 2015-10-07T13:25:33.508Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4012 14:27:42.40M 2015-10-07T13:25:33.705Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3981 14:27:42.60M 2015-10-07T13:25:33.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3961 14:27:42.80M 2015-10-07T13:25:34.115Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4034 14:27:43.02M 2015-10-07T13:25:34.315Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4041 14:27:43.22M 2015-10-07T13:25:34.520Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4036 14:27:43.42M 2015-10-07T13:25:34.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4039 14:27:43.62M 2015-10-07T13:25:34.925Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:27:43.82M 2015-10-07T13:25:35.148Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 14:27:44.04M 2015-10-07T13:25:35.330Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4039 14:27:44.24M 2015-10-07T13:25:35.535Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4032 14:27:44.44M 2015-10-07T13:25:35.755Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4027 14:27:44.63M 2015-10-07T13:25:35.940Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 14:27:44.85M 2015-10-07T13:25:36.140Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 14:27:45.05M 2015-10-07T13:25:36.345Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4012 14:27:45.25M 2015-10-07T13:25:36.552Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4003 14:27:45.45M 2015-10-07T13:25:36.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3995 14:27:45.65M 2015-10-07T13:25:36.955Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3988 14:27:45.85M 2015-10-07T13:25:37.160Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4044 14:27:46.07M 2015-10-07T13:25:37.360Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 14:27:46.27M 2015-10-07T13:25:37.565Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 14:27:46.47M 2015-10-07T13:25:37.765Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4056 14:27:46.66M 2015-10-07T13:25:37.975Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:27:46.86M 2015-10-07T13:25:38.175Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4063 14:27:47.08M 2015-10-07T13:25:38.380Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4071 14:27:47.28M 2015-10-07T13:25:38.580Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4050 14:27:47.48M 2015-10-07T13:25:38.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 14:27:47.68M 2015-10-07T13:25:38.985Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4034 14:27:47.88M 2015-10-07T13:25:39.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4031 14:27:48.10M 2015-10-07T13:25:39.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4037 14:27:48.30M 2015-10-07T13:25:39.595Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4034 14:27:48.50M 2015-10-07T13:25:39.828Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4028 14:27:48.69M 2015-10-07T13:25:40.000Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4022 14:27:48.89M 2015-10-07T13:25:40.220Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4025 14:27:49.11M 2015-10-07T13:25:40.405Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3945 14:27:49.33M 2015-10-07T13:25:40.628Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.930 34.776 1504.3938 14:27:49.51M 2015-10-07T13:25:40.815Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.933 34.777 1504.4033 14:27:49.71M 2015-10-07T13:25:41.015Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.778 1504.4059 14:27:49.91M 2015-10-07T13:25:41.215Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4070 14:27:50.13M 2015-10-07T13:25:41.425Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4078 14:27:50.32M 2015-10-07T13:25:41.620Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4089 14:27:50.53M 2015-10-07T13:25:41.825Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4088 14:27:50.72M 2015-10-07T13:25:42.031Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4087 14:27:50.92M 2015-10-07T13:25:42.235Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4083 14:27:51.14M 2015-10-07T13:25:42.441Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.781 1504.4067 14:27:51.34M 2015-10-07T13:25:42.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4060 14:27:51.54M 2015-10-07T13:25:42.867Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4047 14:27:51.74M 2015-10-07T13:25:43.051Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.783 1504.4042 14:27:51.94M 2015-10-07T13:25:43.251Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3951 14:27:52.16M 2015-10-07T13:25:43.455Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3945 14:27:52.36M 2015-10-07T13:25:43.655Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.927 34.774 1504.3895 14:27:52.56M 2015-10-07T13:25:43.860Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.927 34.775 1504.3890 14:27:52.75M 2015-10-07T13:25:44.068Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.928 34.776 1504.3898 14:27:52.95M 2015-10-07T13:25:44.265Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.929 34.777 1504.3906 14:27:53.17M 2015-10-07T13:25:44.465Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.930 34.778 1504.3926 14:27:53.37M 2015-10-07T13:25:44.685Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.932 34.779 1504.3942 14:27:53.57M 2015-10-07T13:25:44.876Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.783 1504.3986 14:27:53.79M 2015-10-07T13:25:45.076Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.783 1504.4006 14:27:53.97M 2015-10-07T13:25:45.280Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4034 14:27:54.19M 2015-10-07T13:25:45.480Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4042 14:27:54.38M 2015-10-07T13:25:45.685Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4045 14:27:54.58M 2015-10-07T13:25:45.890Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4052 14:27:54.78M 2015-10-07T13:25:46.091Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4037 14:27:55.00M 2015-10-07T13:25:46.295Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4021 14:27:55.20M 2015-10-07T13:25:46.508Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4025 14:27:55.40M 2015-10-07T13:25:46.701Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4031 14:27:55.60M 2015-10-07T13:25:46.901Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4043 14:27:55.80M 2015-10-07T13:25:47.106Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4055 14:27:56.02M 2015-10-07T13:25:47.332Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4053 14:27:56.22M 2015-10-07T13:25:47.516Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.937 34.783 1504.4042 14:27:56.41M 2015-10-07T13:25:47.716Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.936 34.782 1504.4030 14:27:56.61M 2015-10-07T13:25:47.921Z|I-OCEAN7-304-XXXX| 27.38 14.229 41.936 34.783 1504.4030 14:27:56.81M 2015-10-07T13:25:48.126Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.935 34.782 1504.4014 14:27:57.03M 2015-10-07T13:25:48.326Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.936 34.783 1504.4021 14:27:57.23M 2015-10-07T13:25:48.531Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.932 34.779 1504.3970 14:27:57.43M 2015-10-07T13:25:48.731Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.931 34.778 1504.3969 14:27:57.63M 2015-10-07T13:25:48.936Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.932 34.778 1504.3969 14:27:57.83M 2015-10-07T13:25:49.156Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.932 34.778 1504.3967 14:27:58.05M 2015-10-07T13:25:49.341Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.783 1504.4022 14:27:58.26M 2015-10-07T13:25:49.548Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.784 1504.4026 14:27:58.45M 2015-10-07T13:25:49.746Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.784 1504.4020 14:27:58.65M 2015-10-07T13:25:49.951Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4076 14:27:58.85M 2015-10-07T13:25:50.156Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4078 14:27:59.06M 2015-10-07T13:25:50.356Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4045 14:27:59.26M 2015-10-07T13:25:50.556Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.940 34.786 1504.4032 14:27:59.46M 2015-10-07T13:25:50.761Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4030 14:27:59.66M 2015-10-07T13:25:50.966Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4065 14:27:59.86M 2015-10-07T13:25:51.171Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4045 14:28:00.08M 2015-10-07T13:25:51.366Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4041 14:28:00.28M 2015-10-07T13:25:51.576Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4060 14:28:00.47M 2015-10-07T13:25:51.776Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4070 14:28:00.67M 2015-10-07T13:25:51.981Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4084 14:28:00.87M 2015-10-07T13:25:52.181Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4098 14:28:01.09M 2015-10-07T13:25:52.388Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4109 14:28:01.29M 2015-10-07T13:25:52.591Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:28:01.49M 2015-10-07T13:25:52.791Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4115 14:28:01.69M 2015-10-07T13:25:52.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:28:01.89M 2015-10-07T13:25:53.196Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:28:02.11M 2015-10-07T13:25:53.401Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4092 14:28:02.31M 2015-10-07T13:25:53.616Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 14:28:02.51M 2015-10-07T13:25:53.806Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:28:02.72M 2015-10-07T13:25:54.011Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4092 14:28:02.90M 2015-10-07T13:25:54.211Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.782 1504.4092 14:28:03.12M 2015-10-07T13:25:54.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4080 14:28:03.32M 2015-10-07T13:25:54.616Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4060 14:28:03.52M 2015-10-07T13:25:54.821Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4054 14:28:03.72M 2015-10-07T13:25:55.026Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.781 1504.4054 14:28:03.92M 2015-10-07T13:25:55.231Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4049 14:28:04.14M 2015-10-07T13:25:55.431Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4056 14:28:04.34M 2015-10-07T13:25:55.632Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4066 14:28:04.53M 2015-10-07T13:25:55.836Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.781 1504.4066 14:28:04.73M 2015-10-07T13:25:56.041Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4069 14:28:04.93M 2015-10-07T13:25:56.241Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 14:28:05.15M 2015-10-07T13:25:56.441Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4050 14:28:05.35M 2015-10-07T13:25:56.651Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4041 14:28:05.55M 2015-10-07T13:25:56.851Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4039 14:28:05.75M 2015-10-07T13:25:57.056Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4037 14:28:05.95M 2015-10-07T13:25:57.256Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4039 14:28:06.17M 2015-10-07T13:25:57.461Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4053 14:28:06.36M 2015-10-07T13:25:57.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4060 14:28:06.56M 2015-10-07T13:25:57.866Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4075 14:28:06.76M 2015-10-07T13:25:58.086Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4082 14:28:06.96M 2015-10-07T13:25:58.276Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4081 14:28:07.20M 2015-10-07T13:25:58.476Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4081 14:28:07.38M 2015-10-07T13:25:58.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4070 14:28:07.58M 2015-10-07T13:25:58.881Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 14:28:07.78M 2015-10-07T13:25:59.086Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4081 14:28:08.00M 2015-10-07T13:25:59.308Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4087 14:28:08.20M 2015-10-07T13:25:59.491Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:28:08.39M 2015-10-07T13:25:59.696Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4100 14:28:08.59M 2015-10-07T13:25:59.896Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4094 14:28:08.79M 2015-10-07T13:26:00.101Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:28:09.01M 2015-10-07T13:26:00.301Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4092 14:28:09.21M 2015-10-07T13:26:00.506Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 14:28:09.41M 2015-10-07T13:26:00.711Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 14:28:09.61M 2015-10-07T13:26:00.911Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4099 14:28:09.81M 2015-10-07T13:26:01.148Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4087 14:28:10.03M 2015-10-07T13:26:01.316Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4084 14:28:10.23M 2015-10-07T13:26:01.521Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4081 14:28:10.42M 2015-10-07T13:26:01.726Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4089 14:28:10.62M 2015-10-07T13:26:01.926Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4081 14:28:10.82M 2015-10-07T13:26:02.131Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4070 14:28:11.04M 2015-10-07T13:26:02.336Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4058 14:28:11.24M 2015-10-07T13:26:02.551Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4049 14:28:11.44M 2015-10-07T13:26:02.741Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4041 14:28:11.65M 2015-10-07T13:26:02.941Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4044 14:28:11.84M 2015-10-07T13:26:03.146Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4043 14:28:12.06M 2015-10-07T13:26:03.351Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.937 34.783 1504.4044 14:28:12.26M 2015-10-07T13:26:03.551Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.937 34.783 1504.4037 14:28:12.45M 2015-10-07T13:26:03.751Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.937 34.783 1504.4030 14:28:12.65M 2015-10-07T13:26:03.956Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.936 34.782 1504.4015 14:28:12.85M 2015-10-07T13:26:04.161Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.935 34.782 1504.4011 14:28:13.07M 2015-10-07T13:26:04.366Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.935 34.782 1504.4005 14:28:13.27M 2015-10-07T13:26:04.566Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.932 34.778 1504.3969 14:28:13.47M 2015-10-07T13:26:04.771Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3969 14:28:13.67M 2015-10-07T13:26:04.976Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.778 1504.3966 14:28:13.87M 2015-10-07T13:26:05.176Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3970 14:28:14.09M 2015-10-07T13:26:05.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.779 1504.3967 14:28:14.28M 2015-10-07T13:26:05.581Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.932 34.779 1504.3969 14:28:14.48M 2015-10-07T13:26:05.786Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.779 1504.3975 14:28:14.68M 2015-10-07T13:26:05.986Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.780 1504.3976 14:28:14.88M 2015-10-07T13:26:06.191Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.934 34.780 1504.3984 14:28:15.10M 2015-10-07T13:26:06.397Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.934 34.781 1504.3983 14:28:15.30M 2015-10-07T13:26:06.596Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3971 14:28:15.50M 2015-10-07T13:26:06.801Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.781 1504.3983 14:28:15.69M 2015-10-07T13:26:07.021Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3987 14:28:15.90M 2015-10-07T13:26:07.206Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.935 34.782 1504.3989 14:28:16.13M 2015-10-07T13:26:07.412Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3997 14:28:16.31M 2015-10-07T13:26:07.617Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4032 14:28:16.51M 2015-10-07T13:26:07.817Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4033 14:28:16.71M 2015-10-07T13:26:08.022Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4042 14:28:16.91M 2015-10-07T13:26:08.222Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 14:28:17.13M 2015-10-07T13:26:08.426Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4088 14:28:17.33M 2015-10-07T13:26:08.632Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 14:28:17.53M 2015-10-07T13:26:08.837Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4083 14:28:17.73M 2015-10-07T13:26:09.037Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 14:28:17.93M 2015-10-07T13:26:09.237Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4077 14:28:18.15M 2015-10-07T13:26:09.437Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4061 14:28:18.34M 2015-10-07T13:26:09.642Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4064 14:28:18.54M 2015-10-07T13:26:09.847Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4059 14:28:18.74M 2015-10-07T13:26:10.047Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4053 14:28:18.94M 2015-10-07T13:26:10.252Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4044 14:28:19.16M 2015-10-07T13:26:10.457Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4028 14:28:19.36M 2015-10-07T13:26:10.657Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4017 14:28:19.56M 2015-10-07T13:26:10.862Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4019 14:28:19.76M 2015-10-07T13:26:11.062Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.786 1504.4016 14:28:19.96M 2015-10-07T13:26:11.267Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4030 14:28:20.17M 2015-10-07T13:26:11.487Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4017 14:28:20.38M 2015-10-07T13:26:11.672Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4015 14:28:20.59M 2015-10-07T13:26:11.877Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4011 14:28:20.77M 2015-10-07T13:26:12.077Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:28:20.97M 2015-10-07T13:26:12.282Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4037 14:28:21.19M 2015-10-07T13:26:12.487Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4048 14:28:21.39M 2015-10-07T13:26:12.692Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4061 14:28:21.59M 2015-10-07T13:26:12.892Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4069 14:28:21.79M 2015-10-07T13:26:13.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 14:28:22.01M 2015-10-07T13:26:13.297Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4073 14:28:22.21M 2015-10-07T13:26:13.502Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:28:22.41M 2015-10-07T13:26:13.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4095 14:28:22.61M 2015-10-07T13:26:13.907Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4089 14:28:22.80M 2015-10-07T13:26:14.107Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4092 14:28:23.02M 2015-10-07T13:26:14.312Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4087 14:28:23.22M 2015-10-07T13:26:14.517Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4091 14:28:23.42M 2015-10-07T13:26:14.717Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4044 14:28:23.62M 2015-10-07T13:26:14.922Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4042 14:28:23.82M 2015-10-07T13:26:15.127Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4037 14:28:24.04M 2015-10-07T13:26:15.322Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.930 34.776 1504.3966 14:28:24.24M 2015-10-07T13:26:15.532Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.929 34.776 1504.3961 14:28:24.43M 2015-10-07T13:26:15.732Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.929 34.775 1504.3949 14:28:24.63M 2015-10-07T13:26:15.952Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.928 34.775 1504.3942 14:28:24.83M 2015-10-07T13:26:16.142Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.928 34.775 1504.3937 14:28:25.07M 2015-10-07T13:26:16.342Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.927 34.774 1504.3936 14:28:25.25M 2015-10-07T13:26:16.542Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.774 1504.3934 14:28:25.45M 2015-10-07T13:26:16.747Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.927 34.774 1504.3909 14:28:25.65M 2015-10-07T13:26:16.952Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.927 34.775 1504.3903 14:28:25.85M 2015-10-07T13:26:17.152Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.928 34.775 1504.3903 14:28:26.06M 2015-10-07T13:26:17.357Z|I-OCEAN7-304-XXXX| 27.26 14.228 41.928 34.776 1504.3904 14:28:26.26M 2015-10-07T13:26:17.588Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.928 34.776 1504.3904 14:28:26.46M 2015-10-07T13:26:17.762Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.928 34.776 1504.3904 14:28:26.66M 2015-10-07T13:26:17.967Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.928 34.777 1504.3892 14:28:26.86M 2015-10-07T13:26:18.167Z|I-OCEAN7-304-XXXX| 27.22 14.227 41.932 34.780 1504.3918 14:28:27.08M 2015-10-07T13:26:18.372Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.932 34.780 1504.3928 14:28:27.28M 2015-10-07T13:26:18.577Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.933 34.780 1504.3942 14:28:27.48M 2015-10-07T13:26:18.777Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.933 34.780 1504.3942 14:28:27.68M 2015-10-07T13:26:18.982Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3951 14:28:27.87M 2015-10-07T13:26:19.187Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3966 14:28:28.09M 2015-10-07T13:26:19.392Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 14:28:28.29M 2015-10-07T13:26:19.592Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3993 14:28:28.50M 2015-10-07T13:26:19.797Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3993 14:28:28.69M 2015-10-07T13:26:19.997Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.780 1504.3993 14:28:28.89M 2015-10-07T13:26:20.202Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.3998 14:28:29.11M 2015-10-07T13:26:20.417Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4009 14:28:29.31M 2015-10-07T13:26:20.607Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4010 14:28:29.52M 2015-10-07T13:26:20.807Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4060 14:28:29.71M 2015-10-07T13:26:21.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4070 14:28:29.90M 2015-10-07T13:26:21.212Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4081 14:28:30.13M 2015-10-07T13:26:21.417Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4087 14:28:30.32M 2015-10-07T13:26:21.622Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4082 14:28:30.52M 2015-10-07T13:26:21.828Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 14:28:30.72M 2015-10-07T13:26:22.027Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4061 14:28:30.92M 2015-10-07T13:26:22.232Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 14:28:31.14M 2015-10-07T13:26:22.432Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4044 14:28:31.34M 2015-10-07T13:26:22.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4037 14:28:31.54M 2015-10-07T13:26:22.842Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4032 14:28:31.73M 2015-10-07T13:26:23.042Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.783 1504.4023 14:28:31.94M 2015-10-07T13:26:23.247Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4017 14:28:32.16M 2015-10-07T13:26:23.447Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4001 14:28:32.36M 2015-10-07T13:26:23.668Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4003 14:28:32.55M 2015-10-07T13:26:23.857Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3998 14:28:32.75M 2015-10-07T13:26:24.052Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:28:32.95M 2015-10-07T13:26:24.262Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.777 1504.3984 14:28:33.17M 2015-10-07T13:26:24.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3982 14:28:33.37M 2015-10-07T13:26:24.667Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.777 1504.3983 14:28:33.57M 2015-10-07T13:26:24.887Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.777 1504.3989 14:28:33.77M 2015-10-07T13:26:25.072Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3989 14:28:34.00M 2015-10-07T13:26:25.277Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.779 1504.3979 14:28:34.19M 2015-10-07T13:26:25.482Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.779 1504.3979 14:28:34.38M 2015-10-07T13:26:25.677Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.933 34.779 1504.3982 14:28:34.58M 2015-10-07T13:26:25.882Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.780 1504.3990 14:28:34.78M 2015-10-07T13:26:26.087Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.934 34.780 1504.3997 14:28:35.00M 2015-10-07T13:26:26.292Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.934 34.781 1504.4006 14:28:35.20M 2015-10-07T13:26:26.492Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.934 34.781 1504.3997 14:28:35.40M 2015-10-07T13:26:26.697Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.933 34.780 1504.3979 14:28:35.60M 2015-10-07T13:26:26.902Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.932 34.779 1504.3973 14:28:35.80M 2015-10-07T13:26:27.102Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.778 1504.3966 14:28:36.02M 2015-10-07T13:26:27.307Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.929 34.775 1504.3942 14:28:36.21M 2015-10-07T13:26:27.513Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.929 34.776 1504.3947 14:28:36.41M 2015-10-07T13:26:27.713Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3949 14:28:36.61M 2015-10-07T13:26:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3956 14:28:36.81M 2015-10-07T13:26:28.117Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3975 14:28:37.03M 2015-10-07T13:26:28.322Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.933 34.779 1504.3997 14:28:37.23M 2015-10-07T13:26:28.522Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.779 1504.4012 14:28:37.43M 2015-10-07T13:26:28.728Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4020 14:28:37.63M 2015-10-07T13:26:28.937Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4019 14:28:37.83M 2015-10-07T13:26:29.132Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4019 14:28:38.04M 2015-10-07T13:26:29.352Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4012 14:28:38.24M 2015-10-07T13:26:29.537Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4005 14:28:38.46M 2015-10-07T13:26:29.742Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.3999 14:28:38.64M 2015-10-07T13:26:29.942Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.780 1504.3984 14:28:38.84M 2015-10-07T13:26:30.147Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3978 14:28:39.06M 2015-10-07T13:26:30.352Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3977 14:28:39.26M 2015-10-07T13:26:30.557Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3981 14:28:39.46M 2015-10-07T13:26:30.757Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3994 14:28:39.66M 2015-10-07T13:26:30.957Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4000 14:28:39.86M 2015-10-07T13:26:31.162Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:28:40.07M 2015-10-07T13:26:31.368Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4010 14:28:40.27M 2015-10-07T13:26:31.587Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4008 14:28:40.47M 2015-10-07T13:26:31.772Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4008 14:28:40.67M 2015-10-07T13:26:31.977Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 14:28:40.87M 2015-10-07T13:26:32.178Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3995 14:28:41.09M 2015-10-07T13:26:32.382Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4000 14:28:41.29M 2015-10-07T13:26:32.587Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4005 14:28:41.49M 2015-10-07T13:26:32.787Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4060 14:28:41.69M 2015-10-07T13:26:32.993Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4054 14:28:41.88M 2015-10-07T13:26:33.193Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:28:42.10M 2015-10-07T13:26:33.398Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:28:42.30M 2015-10-07T13:26:33.598Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:28:42.50M 2015-10-07T13:26:33.818Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4070 14:28:42.70M 2015-10-07T13:26:34.008Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4065 14:28:42.92M 2015-10-07T13:26:34.208Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4058 14:28:43.12M 2015-10-07T13:26:34.413Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4061 14:28:43.32M 2015-10-07T13:26:34.613Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4075 14:28:43.52M 2015-10-07T13:26:34.818Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4087 14:28:43.72M 2015-10-07T13:26:35.023Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 14:28:43.92M 2015-10-07T13:26:35.223Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4071 14:28:44.13M 2015-10-07T13:26:35.428Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4072 14:28:44.33M 2015-10-07T13:26:35.668Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 14:28:44.53M 2015-10-07T13:26:35.834Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4054 14:28:44.73M 2015-10-07T13:26:36.038Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 14:28:44.93M 2015-10-07T13:26:36.243Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4022 14:28:45.15M 2015-10-07T13:26:36.443Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4030 14:28:45.35M 2015-10-07T13:26:36.643Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4026 14:28:45.55M 2015-10-07T13:26:36.848Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4009 14:28:45.75M 2015-10-07T13:26:37.053Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3998 14:28:45.94M 2015-10-07T13:26:37.258Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4081 14:28:46.17M 2015-10-07T13:26:37.458Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4083 14:28:46.36M 2015-10-07T13:26:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4087 14:28:46.56M 2015-10-07T13:26:37.863Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.935 34.778 1504.4100 14:28:46.76M 2015-10-07T13:26:38.068Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.779 1504.4100 14:28:46.96M 2015-10-07T13:26:38.288Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4115 14:28:47.18M 2015-10-07T13:26:38.468Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.936 34.778 1504.4100 14:28:47.40M 2015-10-07T13:26:38.708Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4091 14:28:47.57M 2015-10-07T13:26:38.878Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4076 14:28:47.77M 2015-10-07T13:26:39.083Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.934 34.777 1504.4064 14:28:48.00M 2015-10-07T13:26:39.283Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4045 14:28:48.19M 2015-10-07T13:26:39.488Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4031 14:28:48.39M 2015-10-07T13:26:39.693Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4009 14:28:48.59M 2015-10-07T13:26:39.893Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3994 14:28:48.79M 2015-10-07T13:26:40.098Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3990 14:28:49.01M 2015-10-07T13:26:40.303Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3989 14:28:49.21M 2015-10-07T13:26:40.503Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4037 14:28:49.41M 2015-10-07T13:26:40.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 14:28:49.61M 2015-10-07T13:26:40.908Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4044 14:28:49.80M 2015-10-07T13:26:41.113Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4055 14:28:50.02M 2015-10-07T13:26:41.318Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:28:50.22M 2015-10-07T13:26:41.518Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:28:50.42M 2015-10-07T13:26:41.723Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4094 14:28:50.62M 2015-10-07T13:26:41.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4105 14:28:50.82M 2015-10-07T13:26:42.148Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 14:28:51.04M 2015-10-07T13:26:42.328Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4114 14:28:51.24M 2015-10-07T13:26:42.533Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4115 14:28:51.44M 2015-10-07T13:26:42.753Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4114 14:28:51.64M 2015-10-07T13:26:42.938Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:28:51.85M 2015-10-07T13:26:43.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4108 14:28:52.05M 2015-10-07T13:26:43.348Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:28:52.25M 2015-10-07T13:26:43.548Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4094 14:28:52.45M 2015-10-07T13:26:43.748Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4093 14:28:52.65M 2015-10-07T13:26:43.953Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4098 14:28:52.85M 2015-10-07T13:26:44.158Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4086 14:28:53.07M 2015-10-07T13:26:44.363Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4094 14:28:53.27M 2015-10-07T13:26:44.563Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4086 14:28:53.47M 2015-10-07T13:26:44.775Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.782 1504.4081 14:28:53.67M 2015-10-07T13:26:44.968Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4078 14:28:53.86M 2015-10-07T13:26:45.173Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4072 14:28:54.08M 2015-10-07T13:26:45.388Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4072 14:28:54.28M 2015-10-07T13:26:45.578Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.935 34.779 1504.4073 14:28:54.48M 2015-10-07T13:26:45.783Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.779 1504.4066 14:28:54.68M 2015-10-07T13:26:45.983Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4139 14:28:54.88M 2015-10-07T13:26:46.188Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.942 34.786 1504.4152 14:28:55.10M 2015-10-07T13:26:46.393Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.943 34.787 1504.4164 14:28:55.30M 2015-10-07T13:26:46.593Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.939 34.783 1504.4103 14:28:55.50M 2015-10-07T13:26:46.828Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.925 34.771 1504.3950 14:28:55.70M 2015-10-07T13:26:47.003Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.925 34.770 1504.3939 14:28:55.89M 2015-10-07T13:26:47.218Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.930 34.775 1504.3989 14:28:56.12M 2015-10-07T13:26:47.403Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.776 1504.3998 14:28:56.33M 2015-10-07T13:26:47.608Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.931 34.777 1504.4010 14:28:56.51M 2015-10-07T13:26:47.813Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4028 14:28:56.71M 2015-10-07T13:26:48.013Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.934 34.779 1504.4049 14:28:56.91M 2015-10-07T13:26:48.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.781 1504.4067 14:28:57.13M 2015-10-07T13:26:48.423Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4081 14:28:57.33M 2015-10-07T13:26:48.623Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:28:57.53M 2015-10-07T13:26:48.828Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:28:57.73M 2015-10-07T13:26:49.030Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4052 14:28:57.92M 2015-10-07T13:26:49.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4049 14:28:58.14M 2015-10-07T13:26:49.438Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4058 14:28:58.34M 2015-10-07T13:26:49.638Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4064 14:28:58.54M 2015-10-07T13:26:49.843Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4016 14:28:58.74M 2015-10-07T13:26:50.048Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.775 1504.4019 14:28:58.94M 2015-10-07T13:26:50.249Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4009 14:28:59.16M 2015-10-07T13:26:50.453Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.775 1504.3998 14:28:59.36M 2015-10-07T13:26:50.653Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3988 14:28:59.56M 2015-10-07T13:26:50.858Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4011 14:28:59.76M 2015-10-07T13:26:51.058Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.778 1504.4010 14:28:59.96M 2015-10-07T13:26:51.263Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4015 14:29:00.17M 2015-10-07T13:26:51.468Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4014 14:29:00.37M 2015-10-07T13:26:51.688Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4012 14:29:00.57M 2015-10-07T13:26:51.908Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4009 14:29:00.79M 2015-10-07T13:26:52.073Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4008 14:29:00.97M 2015-10-07T13:26:52.278Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4011 14:29:01.19M 2015-10-07T13:26:52.483Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.781 1504.4005 14:29:01.39M 2015-10-07T13:26:52.708Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4010 14:29:01.59M 2015-10-07T13:26:52.888Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4014 14:29:01.79M 2015-10-07T13:26:53.089Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4005 14:29:02.01M 2015-10-07T13:26:53.294Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.4006 14:29:02.20M 2015-10-07T13:26:53.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4011 14:29:02.40M 2015-10-07T13:26:53.699Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4033 14:29:02.60M 2015-10-07T13:26:53.904Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4048 14:29:02.80M 2015-10-07T13:26:54.108Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4060 14:29:03.02M 2015-10-07T13:26:54.308Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4069 14:29:03.22M 2015-10-07T13:26:54.508Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4070 14:29:03.42M 2015-10-07T13:26:54.713Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 14:29:03.62M 2015-10-07T13:26:54.918Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:29:03.82M 2015-10-07T13:26:55.124Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4111 14:29:04.03M 2015-10-07T13:26:55.324Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4110 14:29:04.24M 2015-10-07T13:26:55.528Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4126 14:29:04.43M 2015-10-07T13:26:55.729Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.781 1504.4099 14:29:04.63M 2015-10-07T13:26:55.948Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4097 14:29:04.83M 2015-10-07T13:26:56.154Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:29:05.05M 2015-10-07T13:26:56.339Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4089 14:29:05.26M 2015-10-07T13:26:56.544Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.929 34.774 1504.3987 14:29:05.45M 2015-10-07T13:26:56.744Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.775 1504.4010 14:29:05.65M 2015-10-07T13:26:56.951Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.776 1504.4015 14:29:05.85M 2015-10-07T13:26:57.149Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.777 1504.4025 14:29:06.06M 2015-10-07T13:26:57.354Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.933 34.778 1504.4039 14:29:06.26M 2015-10-07T13:26:57.588Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4041 14:29:06.46M 2015-10-07T13:26:57.759Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4037 14:29:06.66M 2015-10-07T13:26:57.964Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4045 14:29:06.86M 2015-10-07T13:26:58.164Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4050 14:29:07.08M 2015-10-07T13:26:58.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4050 14:29:07.28M 2015-10-07T13:26:58.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4047 14:29:07.48M 2015-10-07T13:26:58.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4049 14:29:07.68M 2015-10-07T13:26:58.979Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4045 14:29:07.87M 2015-10-07T13:26:59.188Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.781 1504.4042 14:29:08.09M 2015-10-07T13:26:59.384Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4044 14:29:08.29M 2015-10-07T13:26:59.589Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4043 14:29:08.49M 2015-10-07T13:26:59.789Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4036 14:29:08.69M 2015-10-07T13:26:59.994Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.780 1504.4025 14:29:08.89M 2015-10-07T13:27:00.199Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4025 14:29:09.11M 2015-10-07T13:27:00.399Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.933 34.778 1504.4019 14:29:09.31M 2015-10-07T13:27:00.619Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.933 34.778 1504.4021 14:29:09.51M 2015-10-07T13:27:00.804Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.779 1504.4022 14:29:09.72M 2015-10-07T13:27:01.013Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.779 1504.4017 14:29:09.90M 2015-10-07T13:27:01.214Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.4001 14:29:10.12M 2015-10-07T13:27:01.414Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4019 14:29:10.32M 2015-10-07T13:27:01.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4017 14:29:10.52M 2015-10-07T13:27:01.819Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4022 14:29:10.72M 2015-10-07T13:27:02.024Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4019 14:29:10.92M 2015-10-07T13:27:02.229Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4033 14:29:11.14M 2015-10-07T13:27:02.430Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4041 14:29:11.34M 2015-10-07T13:27:02.668Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4047 14:29:11.54M 2015-10-07T13:27:02.834Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4060 14:29:11.73M 2015-10-07T13:27:03.039Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3997 14:29:11.93M 2015-10-07T13:27:03.244Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.774 1504.3992 14:29:12.15M 2015-10-07T13:27:03.444Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3993 14:29:12.35M 2015-10-07T13:27:03.649Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4077 14:29:12.55M 2015-10-07T13:27:03.854Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4088 14:29:12.75M 2015-10-07T13:27:04.054Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.782 1504.4100 14:29:12.95M 2015-10-07T13:27:04.259Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4097 14:29:13.17M 2015-10-07T13:27:04.459Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4108 14:29:13.37M 2015-10-07T13:27:04.659Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4100 14:29:13.57M 2015-10-07T13:27:04.873Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 14:29:13.76M 2015-10-07T13:27:05.089Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4078 14:29:13.96M 2015-10-07T13:27:05.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 14:29:14.20M 2015-10-07T13:27:05.474Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4056 14:29:14.38M 2015-10-07T13:27:05.679Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4054 14:29:14.58M 2015-10-07T13:27:05.879Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 14:29:14.78M 2015-10-07T13:27:06.084Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4020 14:29:15.00M 2015-10-07T13:27:06.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4000 14:29:15.20M 2015-10-07T13:27:06.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.3998 14:29:15.40M 2015-10-07T13:27:06.708Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3989 14:29:15.59M 2015-10-07T13:27:06.894Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3982 14:29:15.80M 2015-10-07T13:27:07.099Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3976 14:29:16.01M 2015-10-07T13:27:07.299Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3970 14:29:16.21M 2015-10-07T13:27:07.504Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3971 14:29:16.41M 2015-10-07T13:27:07.710Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3989 14:29:16.61M 2015-10-07T13:27:07.909Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.778 1504.3995 14:29:16.81M 2015-10-07T13:27:08.114Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.3998 14:29:17.03M 2015-10-07T13:27:08.319Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4053 14:29:17.23M 2015-10-07T13:27:08.524Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4061 14:29:17.43M 2015-10-07T13:27:08.724Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 14:29:17.63M 2015-10-07T13:27:08.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4058 14:29:17.83M 2015-10-07T13:27:09.129Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.938 34.784 1504.4059 14:29:18.04M 2015-10-07T13:27:09.334Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4044 14:29:18.24M 2015-10-07T13:27:09.554Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4045 14:29:18.44M 2015-10-07T13:27:09.739Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4039 14:29:18.66M 2015-10-07T13:27:09.939Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4038 14:29:18.84M 2015-10-07T13:27:10.144Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4032 14:29:19.06M 2015-10-07T13:27:10.350Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4030 14:29:19.25M 2015-10-07T13:27:10.549Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4017 14:29:19.46M 2015-10-07T13:27:10.754Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4011 14:29:19.65M 2015-10-07T13:27:10.959Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.3997 14:29:19.86M 2015-10-07T13:27:11.159Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4019 14:29:20.07M 2015-10-07T13:27:11.364Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4028 14:29:20.27M 2015-10-07T13:27:11.564Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4023 14:29:20.47M 2015-10-07T13:27:11.769Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4027 14:29:20.67M 2015-10-07T13:27:11.974Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4033 14:29:20.87M 2015-10-07T13:27:12.174Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4027 14:29:21.09M 2015-10-07T13:27:12.379Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:29:21.29M 2015-10-07T13:27:12.584Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4026 14:29:21.49M 2015-10-07T13:27:12.784Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4028 14:29:21.68M 2015-10-07T13:27:12.990Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.775 1504.3933 14:29:21.88M 2015-10-07T13:27:13.190Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3927 14:29:22.10M 2015-10-07T13:27:13.394Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3928 14:29:22.30M 2015-10-07T13:27:13.594Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.773 1504.3931 14:29:22.50M 2015-10-07T13:27:13.799Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.928 34.774 1504.3936 14:29:22.70M 2015-10-07T13:27:14.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.774 1504.3944 14:29:22.90M 2015-10-07T13:27:14.204Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.928 34.774 1504.3956 14:29:23.13M 2015-10-07T13:27:14.409Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.928 34.774 1504.3953 14:29:23.31M 2015-10-07T13:27:14.609Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3958 14:29:23.51M 2015-10-07T13:27:14.814Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3967 14:29:23.71M 2015-10-07T13:27:15.028Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3971 14:29:23.91M 2015-10-07T13:27:15.219Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.778 1504.3982 14:29:24.13M 2015-10-07T13:27:15.425Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3987 14:29:24.33M 2015-10-07T13:27:15.668Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3998 14:29:24.53M 2015-10-07T13:27:15.824Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4010 14:29:24.73M 2015-10-07T13:27:16.035Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4015 14:29:24.93M 2015-10-07T13:27:16.235Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:29:25.15M 2015-10-07T13:27:16.468Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4010 14:29:25.35M 2015-10-07T13:27:16.639Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4019 14:29:25.54M 2015-10-07T13:27:16.844Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4021 14:29:25.74M 2015-10-07T13:27:17.050Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4014 14:29:25.94M 2015-10-07T13:27:17.250Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.781 1504.4015 14:29:26.16M 2015-10-07T13:27:17.455Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.781 1504.4025 14:29:26.36M 2015-10-07T13:27:17.660Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:29:26.56M 2015-10-07T13:27:17.860Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4009 14:29:26.76M 2015-10-07T13:27:18.065Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4000 14:29:26.96M 2015-10-07T13:27:18.265Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4009 14:29:27.18M 2015-10-07T13:27:18.485Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:29:27.38M 2015-10-07T13:27:18.673Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.779 1504.4006 14:29:27.59M 2015-10-07T13:27:18.875Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4006 14:29:27.77M 2015-10-07T13:27:19.080Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3998 14:29:27.97M 2015-10-07T13:27:19.285Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.778 1504.3983 14:29:28.19M 2015-10-07T13:27:19.485Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4056 14:29:28.39M 2015-10-07T13:27:19.690Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3984 14:29:28.59M 2015-10-07T13:27:19.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3973 14:29:28.79M 2015-10-07T13:27:20.095Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3989 14:29:29.01M 2015-10-07T13:27:20.295Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3999 14:29:29.21M 2015-10-07T13:27:20.500Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3997 14:29:29.41M 2015-10-07T13:27:20.700Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.779 1504.3993 14:29:29.61M 2015-10-07T13:27:20.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4001 14:29:29.80M 2015-10-07T13:27:21.105Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:29:30.02M 2015-10-07T13:27:21.315Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4022 14:29:30.22M 2015-10-07T13:27:21.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4021 14:29:30.42M 2015-10-07T13:27:21.748Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 14:29:30.62M 2015-10-07T13:27:21.920Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:29:30.82M 2015-10-07T13:27:22.125Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4048 14:29:31.04M 2015-10-07T13:27:22.325Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4058 14:29:31.24M 2015-10-07T13:27:22.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4065 14:29:31.44M 2015-10-07T13:27:22.735Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4069 14:29:31.63M 2015-10-07T13:27:22.950Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 14:29:31.83M 2015-10-07T13:27:23.140Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4073 14:29:32.07M 2015-10-07T13:27:23.340Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 14:29:32.25M 2015-10-07T13:27:23.545Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4105 14:29:32.45M 2015-10-07T13:27:23.750Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4116 14:29:32.65M 2015-10-07T13:27:23.951Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.933 34.776 1504.4049 14:29:32.85M 2015-10-07T13:27:24.155Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.932 34.776 1504.4056 14:29:33.07M 2015-10-07T13:27:24.388Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.782 1504.4124 14:29:33.27M 2015-10-07T13:27:24.588Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4142 14:29:33.47M 2015-10-07T13:27:24.760Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4152 14:29:33.67M 2015-10-07T13:27:24.965Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4126 14:29:33.86M 2015-10-07T13:27:25.170Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4114 14:29:34.08M 2015-10-07T13:27:25.370Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4100 14:29:34.28M 2015-10-07T13:27:25.575Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4099 14:29:34.48M 2015-10-07T13:27:25.775Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4095 14:29:34.68M 2015-10-07T13:27:25.980Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.935 34.778 1504.4093 14:29:34.87M 2015-10-07T13:27:26.185Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.935 34.777 1504.4083 14:29:35.09M 2015-10-07T13:27:26.390Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.934 34.776 1504.4071 14:29:35.30M 2015-10-07T13:27:26.628Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.934 34.777 1504.4072 14:29:35.50M 2015-10-07T13:27:26.795Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.934 34.777 1504.4069 14:29:35.69M 2015-10-07T13:27:26.995Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.778 1504.4066 14:29:35.89M 2015-10-07T13:27:27.200Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.779 1504.4067 14:29:36.11M 2015-10-07T13:27:27.415Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4064 14:29:36.31M 2015-10-07T13:27:27.605Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4066 14:29:36.52M 2015-10-07T13:27:27.810Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4072 14:29:36.71M 2015-10-07T13:27:28.015Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4083 14:29:36.91M 2015-10-07T13:27:28.215Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4099 14:29:37.13M 2015-10-07T13:27:28.420Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4103 14:29:37.32M 2015-10-07T13:27:28.620Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4043 14:29:37.53M 2015-10-07T13:27:28.825Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4030 14:29:37.72M 2015-10-07T13:27:29.028Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4032 14:29:37.92M 2015-10-07T13:27:29.232Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4039 14:29:38.14M 2015-10-07T13:27:29.431Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4052 14:29:38.34M 2015-10-07T13:27:29.635Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4055 14:29:38.54M 2015-10-07T13:27:29.840Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4058 14:29:38.74M 2015-10-07T13:27:30.040Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4063 14:29:38.94M 2015-10-07T13:27:30.245Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4075 14:29:39.16M 2015-10-07T13:27:30.445Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4081 14:29:39.35M 2015-10-07T13:27:30.650Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4089 14:29:39.55M 2015-10-07T13:27:30.855Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4102 14:29:39.75M 2015-10-07T13:27:31.055Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4108 14:29:39.95M 2015-10-07T13:27:31.260Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4102 14:29:40.17M 2015-10-07T13:27:31.465Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4108 14:29:40.37M 2015-10-07T13:27:31.665Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4100 14:29:40.57M 2015-10-07T13:27:31.885Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4087 14:29:40.77M 2015-10-07T13:27:32.070Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4072 14:29:41.00M 2015-10-07T13:27:32.275Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4049 14:29:41.19M 2015-10-07T13:27:32.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.928 34.772 1504.3977 14:29:41.39M 2015-10-07T13:27:32.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4065 14:29:41.58M 2015-10-07T13:27:32.885Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4060 14:29:41.78M 2015-10-07T13:27:33.085Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:29:42.00M 2015-10-07T13:27:33.295Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4037 14:29:42.20M 2015-10-07T13:27:33.495Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3971 14:29:42.40M 2015-10-07T13:27:33.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3948 14:29:42.60M 2015-10-07T13:27:33.895Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4071 14:29:42.80M 2015-10-07T13:27:34.100Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4077 14:29:43.01M 2015-10-07T13:27:34.305Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4089 14:29:43.21M 2015-10-07T13:27:34.505Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4124 14:29:43.42M 2015-10-07T13:27:34.710Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.936 34.779 1504.4067 14:29:43.61M 2015-10-07T13:27:34.916Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.934 34.777 1504.4065 14:29:43.81M 2015-10-07T13:27:35.120Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4097 14:29:44.03M 2015-10-07T13:27:35.320Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4104 14:29:44.23M 2015-10-07T13:27:35.520Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4117 14:29:44.43M 2015-10-07T13:27:35.725Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:29:44.63M 2015-10-07T13:27:35.925Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4124 14:29:44.83M 2015-10-07T13:27:36.130Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4136 14:29:45.04M 2015-10-07T13:27:36.350Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4111 14:29:45.24M 2015-10-07T13:27:36.540Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4106 14:29:45.46M 2015-10-07T13:27:36.740Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4094 14:29:45.64M 2015-10-07T13:27:36.945Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4077 14:29:45.84M 2015-10-07T13:27:37.145Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.781 1504.4056 14:29:46.06M 2015-10-07T13:27:37.355Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.780 1504.4042 14:29:46.26M 2015-10-07T13:27:37.555Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4031 14:29:46.46M 2015-10-07T13:27:37.753Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3995 14:29:46.66M 2015-10-07T13:27:37.988Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3989 14:29:46.85M 2015-10-07T13:27:38.165Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.931 34.777 1504.3979 14:29:47.08M 2015-10-07T13:27:38.365Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3967 14:29:47.28M 2015-10-07T13:27:38.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3967 14:29:47.47M 2015-10-07T13:27:38.771Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3972 14:29:47.67M 2015-10-07T13:27:38.970Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.777 1504.3972 14:29:47.87M 2015-10-07T13:27:39.175Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.776 1504.3970 14:29:48.09M 2015-10-07T13:27:39.388Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.930 34.776 1504.3967 14:29:48.29M 2015-10-07T13:27:39.580Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3965 14:29:48.49M 2015-10-07T13:27:39.793Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.930 34.776 1504.3964 14:29:48.69M 2015-10-07T13:27:39.991Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.930 34.776 1504.3971 14:29:48.89M 2015-10-07T13:27:40.228Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.931 34.777 1504.3970 14:29:49.11M 2015-10-07T13:27:40.395Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.931 34.778 1504.3966 14:29:49.31M 2015-10-07T13:27:40.600Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.931 34.778 1504.3960 14:29:49.50M 2015-10-07T13:27:40.821Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.931 34.778 1504.3967 14:29:49.70M 2015-10-07T13:27:41.005Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.931 34.778 1504.3959 14:29:49.92M 2015-10-07T13:27:41.211Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.932 34.779 1504.3966 14:29:50.12M 2015-10-07T13:27:41.411Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.933 34.779 1504.3978 14:29:50.32M 2015-10-07T13:27:41.628Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.933 34.780 1504.3982 14:29:50.52M 2015-10-07T13:27:41.816Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.934 34.780 1504.3992 14:29:50.72M 2015-10-07T13:27:42.021Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.934 34.780 1504.3995 14:29:50.92M 2015-10-07T13:27:42.226Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.781 1504.4000 14:29:51.14M 2015-10-07T13:27:42.425Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.781 1504.3994 14:29:51.34M 2015-10-07T13:27:42.626Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.933 34.780 1504.3988 14:29:51.54M 2015-10-07T13:27:42.831Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.3984 14:29:51.73M 2015-10-07T13:27:43.036Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3976 14:29:51.93M 2015-10-07T13:27:43.241Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 14:29:52.15M 2015-10-07T13:27:43.441Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.777 1504.3977 14:29:52.35M 2015-10-07T13:27:43.646Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3972 14:29:52.55M 2015-10-07T13:27:43.846Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 14:29:52.75M 2015-10-07T13:27:44.046Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3995 14:29:52.95M 2015-10-07T13:27:44.256Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4001 14:29:53.16M 2015-10-07T13:27:44.456Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4010 14:29:53.36M 2015-10-07T13:27:44.656Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4020 14:29:53.56M 2015-10-07T13:27:44.866Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4022 14:29:53.76M 2015-10-07T13:27:45.066Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.774 1504.3960 14:29:53.96M 2015-10-07T13:27:45.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3947 14:29:54.18M 2015-10-07T13:27:45.471Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.772 1504.3931 14:29:54.40M 2015-10-07T13:27:45.676Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3975 14:29:54.58M 2015-10-07T13:27:45.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3987 14:29:54.78M 2015-10-07T13:27:46.081Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3994 14:29:55.00M 2015-10-07T13:27:46.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 14:29:55.19M 2015-10-07T13:27:46.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4026 14:29:55.40M 2015-10-07T13:27:46.691Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4056 14:29:55.59M 2015-10-07T13:27:46.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 14:29:55.79M 2015-10-07T13:27:47.096Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4048 14:29:56.01M 2015-10-07T13:27:47.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:29:56.21M 2015-10-07T13:27:47.501Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4080 14:29:56.41M 2015-10-07T13:27:47.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4082 14:29:56.61M 2015-10-07T13:27:47.906Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4091 14:29:56.81M 2015-10-07T13:27:48.111Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:29:57.03M 2015-10-07T13:27:48.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 14:29:57.22M 2015-10-07T13:27:48.516Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4117 14:29:57.42M 2015-10-07T13:27:48.721Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4109 14:29:57.62M 2015-10-07T13:27:48.921Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 14:29:57.82M 2015-10-07T13:27:49.126Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:29:58.04M 2015-10-07T13:27:49.326Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4094 14:29:58.24M 2015-10-07T13:27:49.531Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 14:29:58.44M 2015-10-07T13:27:49.752Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4088 14:29:58.64M 2015-10-07T13:27:49.936Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4084 14:29:58.85M 2015-10-07T13:27:50.141Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:29:59.05M 2015-10-07T13:27:50.341Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4044 14:29:59.25M 2015-10-07T13:27:50.546Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4048 14:29:59.45M 2015-10-07T13:27:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4052 14:29:59.65M 2015-10-07T13:27:50.952Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4039 14:29:59.85M 2015-10-07T13:27:51.156Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4033 14:30:00.07M 2015-10-07T13:27:51.356Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4020 14:30:00.27M 2015-10-07T13:27:51.561Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4019 14:30:00.47M 2015-10-07T13:27:51.766Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4012 14:30:00.67M 2015-10-07T13:27:51.971Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4014 14:30:00.87M 2015-10-07T13:27:52.188Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4023 14:30:01.09M 2015-10-07T13:27:52.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4015 14:30:01.28M 2015-10-07T13:27:52.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4014 14:30:01.48M 2015-10-07T13:27:52.781Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4019 14:30:01.68M 2015-10-07T13:27:52.981Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 14:30:01.88M 2015-10-07T13:27:53.186Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4042 14:30:02.10M 2015-10-07T13:27:53.391Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4055 14:30:02.30M 2015-10-07T13:27:53.592Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4060 14:30:02.50M 2015-10-07T13:27:53.791Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 14:30:02.70M 2015-10-07T13:27:53.996Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4065 14:30:02.89M 2015-10-07T13:27:54.221Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4067 14:30:03.12M 2015-10-07T13:27:54.406Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4071 14:30:03.33M 2015-10-07T13:27:54.606Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.784 1504.4091 14:30:03.51M 2015-10-07T13:27:54.811Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4086 14:30:03.71M 2015-10-07T13:27:55.016Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4095 14:30:03.91M 2015-10-07T13:27:55.216Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4083 14:30:04.13M 2015-10-07T13:27:55.421Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4078 14:30:04.33M 2015-10-07T13:27:55.626Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4078 14:30:04.53M 2015-10-07T13:27:55.826Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.781 1504.4036 14:30:04.73M 2015-10-07T13:27:56.026Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.781 1504.4022 14:30:04.93M 2015-10-07T13:27:56.232Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.781 1504.4003 14:30:05.14M 2015-10-07T13:27:56.436Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.934 34.780 1504.3992 14:30:05.34M 2015-10-07T13:27:56.636Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.780 1504.3990 14:30:05.54M 2015-10-07T13:27:56.841Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3982 14:30:05.74M 2015-10-07T13:27:57.046Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4005 14:30:05.94M 2015-10-07T13:27:57.246Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4003 14:30:06.16M 2015-10-07T13:27:57.451Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.935 34.782 1504.4005 14:30:06.36M 2015-10-07T13:27:57.668Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.935 34.781 1504.3989 14:30:06.56M 2015-10-07T13:27:57.868Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.781 1504.3982 14:30:06.76M 2015-10-07T13:27:58.056Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4011 14:30:06.96M 2015-10-07T13:27:58.261Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.937 34.784 1504.4021 14:30:07.17M 2015-10-07T13:27:58.466Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4025 14:30:07.37M 2015-10-07T13:27:58.686Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.937 34.784 1504.4026 14:30:07.57M 2015-10-07T13:27:58.874Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3964 14:30:07.79M 2015-10-07T13:27:59.076Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.777 1504.3949 14:30:07.97M 2015-10-07T13:27:59.276Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3942 14:30:08.19M 2015-10-07T13:27:59.481Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.928 34.774 1504.3938 14:30:08.39M 2015-10-07T13:27:59.686Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.927 34.773 1504.3925 14:30:08.59M 2015-10-07T13:27:59.909Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.925 34.771 1504.3900 14:30:08.79M 2015-10-07T13:28:00.091Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.775 1504.3953 14:30:09.01M 2015-10-07T13:28:00.291Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 14:30:09.21M 2015-10-07T13:28:00.496Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.784 1504.4055 14:30:09.40M 2015-10-07T13:28:00.696Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4049 14:30:09.60M 2015-10-07T13:28:00.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:30:09.80M 2015-10-07T13:28:01.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4075 14:30:10.02M 2015-10-07T13:28:01.306Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:30:10.22M 2015-10-07T13:28:01.511Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4091 14:30:10.42M 2015-10-07T13:28:01.716Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:30:10.62M 2015-10-07T13:28:01.916Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 14:30:10.82M 2015-10-07T13:28:02.121Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4095 14:30:11.03M 2015-10-07T13:28:02.321Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:30:11.23M 2015-10-07T13:28:02.526Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4113 14:30:11.43M 2015-10-07T13:28:02.726Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4117 14:30:11.63M 2015-10-07T13:28:02.932Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 14:30:11.83M 2015-10-07T13:28:03.152Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:30:12.05M 2015-10-07T13:28:03.337Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4086 14:30:12.27M 2015-10-07T13:28:03.542Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4095 14:30:12.45M 2015-10-07T13:28:03.746Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 14:30:12.65M 2015-10-07T13:28:03.948Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4028 14:30:12.85M 2015-10-07T13:28:04.152Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4023 14:30:13.06M 2015-10-07T13:28:04.356Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 14:30:13.26M 2015-10-07T13:28:04.556Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4011 14:30:13.46M 2015-10-07T13:28:04.757Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4076 14:30:13.66M 2015-10-07T13:28:04.962Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.779 1504.4084 14:30:13.86M 2015-10-07T13:28:05.166Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.780 1504.4086 14:30:14.08M 2015-10-07T13:28:05.388Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4087 14:30:14.28M 2015-10-07T13:28:05.577Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4098 14:30:14.48M 2015-10-07T13:28:05.772Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4061 14:30:14.68M 2015-10-07T13:28:05.977Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4061 14:30:14.88M 2015-10-07T13:28:06.182Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4056 14:30:15.09M 2015-10-07T13:28:06.382Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4037 14:30:15.29M 2015-10-07T13:28:06.587Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4026 14:30:15.49M 2015-10-07T13:28:06.792Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.931 34.775 1504.4019 14:30:15.69M 2015-10-07T13:28:06.992Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4014 14:30:15.89M 2015-10-07T13:28:07.192Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.4005 14:30:16.11M 2015-10-07T13:28:07.402Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.931 34.776 1504.4010 14:30:16.31M 2015-10-07T13:28:07.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4017 14:30:16.51M 2015-10-07T13:28:07.807Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 14:30:16.72M 2015-10-07T13:28:08.007Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4037 14:30:16.91M 2015-10-07T13:28:08.212Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4050 14:30:17.12M 2015-10-07T13:28:08.412Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4061 14:30:17.32M 2015-10-07T13:28:08.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4072 14:30:17.52M 2015-10-07T13:28:08.822Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4088 14:30:17.72M 2015-10-07T13:28:09.028Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4094 14:30:17.92M 2015-10-07T13:28:09.222Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4104 14:30:18.14M 2015-10-07T13:28:09.427Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4117 14:30:18.34M 2015-10-07T13:28:09.632Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4127 14:30:18.54M 2015-10-07T13:28:09.837Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4136 14:30:18.74M 2015-10-07T13:28:10.037Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4141 14:30:18.94M 2015-10-07T13:28:10.242Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4148 14:30:19.15M 2015-10-07T13:28:10.442Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4159 14:30:19.35M 2015-10-07T13:28:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4164 14:30:19.55M 2015-10-07T13:28:10.852Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4172 14:30:19.75M 2015-10-07T13:28:11.052Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4187 14:30:19.95M 2015-10-07T13:28:11.257Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4186 14:30:20.17M 2015-10-07T13:28:11.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4171 14:30:20.37M 2015-10-07T13:28:11.662Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4152 14:30:20.56M 2015-10-07T13:28:11.867Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4142 14:30:20.77M 2015-10-07T13:28:12.087Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4133 14:30:20.96M 2015-10-07T13:28:12.272Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4126 14:30:21.20M 2015-10-07T13:28:12.472Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4128 14:30:21.38M 2015-10-07T13:28:12.677Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4133 14:30:21.58M 2015-10-07T13:28:12.877Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4131 14:30:21.78M 2015-10-07T13:28:13.082Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4088 14:30:22.00M 2015-10-07T13:28:13.282Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 14:30:22.20M 2015-10-07T13:28:13.492Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4099 14:30:22.40M 2015-10-07T13:28:13.692Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4050 14:30:22.60M 2015-10-07T13:28:13.897Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4048 14:30:22.80M 2015-10-07T13:28:14.097Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4030 14:30:23.01M 2015-10-07T13:28:14.302Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 14:30:23.21M 2015-10-07T13:28:14.507Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4039 14:30:23.41M 2015-10-07T13:28:14.707Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4041 14:30:23.61M 2015-10-07T13:28:14.912Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4036 14:30:23.81M 2015-10-07T13:28:15.112Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:30:24.03M 2015-10-07T13:28:15.317Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4053 14:30:24.23M 2015-10-07T13:28:15.522Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4060 14:30:24.43M 2015-10-07T13:28:15.748Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4070 14:30:24.63M 2015-10-07T13:28:15.927Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4081 14:30:24.82M 2015-10-07T13:28:16.127Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4098 14:30:25.04M 2015-10-07T13:28:16.332Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4104 14:30:25.24M 2015-10-07T13:28:16.552Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4109 14:30:25.44M 2015-10-07T13:28:16.737Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4104 14:30:25.66M 2015-10-07T13:28:16.942Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4110 14:30:25.84M 2015-10-07T13:28:17.142Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.945 34.791 1504.4115 14:30:26.06M 2015-10-07T13:28:17.347Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.945 34.791 1504.4119 14:30:26.26M 2015-10-07T13:28:17.552Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4103 14:30:26.46M 2015-10-07T13:28:17.752Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.790 1504.4103 14:30:26.66M 2015-10-07T13:28:17.957Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.790 1504.4102 14:30:26.85M 2015-10-07T13:28:18.157Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.943 34.790 1504.4093 14:30:27.07M 2015-10-07T13:28:18.362Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4078 14:30:27.27M 2015-10-07T13:28:18.562Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4092 14:30:27.47M 2015-10-07T13:28:18.767Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.791 1504.4092 14:30:27.67M 2015-10-07T13:28:18.977Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4131 14:30:27.87M 2015-10-07T13:28:19.172Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 14:30:28.09M 2015-10-07T13:28:19.377Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:30:28.29M 2015-10-07T13:28:19.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 14:30:28.49M 2015-10-07T13:28:19.787Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4128 14:30:28.69M 2015-10-07T13:28:19.987Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4135 14:30:28.89M 2015-10-07T13:28:20.187Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4135 14:30:29.11M 2015-10-07T13:28:20.392Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4147 14:30:29.30M 2015-10-07T13:28:20.597Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4148 14:30:29.50M 2015-10-07T13:28:20.797Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4150 14:30:29.70M 2015-10-07T13:28:21.017Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4141 14:30:29.90M 2015-10-07T13:28:21.207Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4131 14:30:30.14M 2015-10-07T13:28:21.407Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4117 14:30:30.32M 2015-10-07T13:28:21.612Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4116 14:30:30.52M 2015-10-07T13:28:21.812Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 14:30:30.72M 2015-10-07T13:28:22.017Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:30:30.91M 2015-10-07T13:28:22.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 14:30:31.13M 2015-10-07T13:28:22.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 14:30:31.33M 2015-10-07T13:28:22.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 14:30:31.53M 2015-10-07T13:28:22.827Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4076 14:30:31.73M 2015-10-07T13:28:23.032Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 14:30:31.93M 2015-10-07T13:28:23.232Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4078 14:30:32.15M 2015-10-07T13:28:23.437Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 14:30:32.35M 2015-10-07T13:28:23.643Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4067 14:30:32.55M 2015-10-07T13:28:23.843Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 14:30:32.75M 2015-10-07T13:28:24.042Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4095 14:30:32.94M 2015-10-07T13:28:24.252Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4108 14:30:33.16M 2015-10-07T13:28:24.453Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4103 14:30:33.36M 2015-10-07T13:28:24.657Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4095 14:30:33.56M 2015-10-07T13:28:24.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4084 14:30:33.76M 2015-10-07T13:28:25.062Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4076 14:30:33.96M 2015-10-07T13:28:25.262Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4056 14:30:34.18M 2015-10-07T13:28:25.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4059 14:30:34.38M 2015-10-07T13:28:25.672Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4063 14:30:34.59M 2015-10-07T13:28:25.874Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 14:30:34.78M 2015-10-07T13:28:26.077Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 14:30:34.97M 2015-10-07T13:28:26.277Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:30:35.19M 2015-10-07T13:28:26.483Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:30:35.39M 2015-10-07T13:28:26.683Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4142 14:30:35.59M 2015-10-07T13:28:26.887Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4147 14:30:35.79M 2015-10-07T13:28:27.092Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.791 1504.4149 14:30:36.01M 2015-10-07T13:28:27.297Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.947 34.792 1504.4160 14:30:36.21M 2015-10-07T13:28:27.509Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4170 14:30:36.41M 2015-10-07T13:28:27.702Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.954 34.798 1504.4233 14:30:36.61M 2015-10-07T13:28:27.903Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.954 34.798 1504.4238 14:30:36.81M 2015-10-07T13:28:28.108Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.953 34.797 1504.4215 14:30:37.03M 2015-10-07T13:28:28.308Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.784 1504.4071 14:30:37.22M 2015-10-07T13:28:28.513Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:30:37.42M 2015-10-07T13:28:28.713Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4059 14:30:37.62M 2015-10-07T13:28:28.918Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4063 14:30:37.82M 2015-10-07T13:28:29.123Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4076 14:30:38.04M 2015-10-07T13:28:29.348Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4039 14:30:38.24M 2015-10-07T13:28:29.528Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4076 14:30:38.44M 2015-10-07T13:28:29.733Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4083 14:30:38.64M 2015-10-07T13:28:29.953Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4084 14:30:38.84M 2015-10-07T13:28:30.138Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:30:39.07M 2015-10-07T13:28:30.343Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4078 14:30:39.25M 2015-10-07T13:28:30.543Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4092 14:30:39.45M 2015-10-07T13:28:30.748Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.780 1504.4027 14:30:39.65M 2015-10-07T13:28:30.948Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.782 1504.4042 14:30:39.85M 2015-10-07T13:28:31.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4048 14:30:40.07M 2015-10-07T13:28:31.358Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4049 14:30:40.27M 2015-10-07T13:28:31.558Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4064 14:30:40.47M 2015-10-07T13:28:31.763Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4071 14:30:40.66M 2015-10-07T13:28:31.963Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:30:40.87M 2015-10-07T13:28:32.168Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.943 34.789 1504.4075 14:30:41.08M 2015-10-07T13:28:32.373Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4077 14:30:41.28M 2015-10-07T13:28:32.578Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4087 14:30:41.48M 2015-10-07T13:28:32.778Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4092 14:30:41.68M 2015-10-07T13:28:32.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4080 14:30:41.88M 2015-10-07T13:28:33.183Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4070 14:30:42.10M 2015-10-07T13:28:33.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4067 14:30:42.30M 2015-10-07T13:28:33.588Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4069 14:30:42.49M 2015-10-07T13:28:33.793Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4077 14:30:42.70M 2015-10-07T13:28:33.993Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 14:30:42.89M 2015-10-07T13:28:34.198Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4110 14:30:43.11M 2015-10-07T13:28:34.418Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4117 14:30:43.31M 2015-10-07T13:28:34.603Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4119 14:30:43.53M 2015-10-07T13:28:34.808Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4125 14:30:43.71M 2015-10-07T13:28:35.013Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4097 14:30:43.91M 2015-10-07T13:28:35.213Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4095 14:30:44.13M 2015-10-07T13:28:35.418Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4093 14:30:44.33M 2015-10-07T13:28:35.623Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4088 14:30:44.53M 2015-10-07T13:28:35.823Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4091 14:30:44.73M 2015-10-07T13:28:36.023Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4103 14:30:44.92M 2015-10-07T13:28:36.228Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.782 1504.4103 14:30:45.14M 2015-10-07T13:28:36.433Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4124 14:30:45.34M 2015-10-07T13:28:36.633Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.784 1504.4127 14:30:45.54M 2015-10-07T13:28:36.838Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4142 14:30:45.74M 2015-10-07T13:28:37.038Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4137 14:30:45.94M 2015-10-07T13:28:37.243Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4130 14:30:46.16M 2015-10-07T13:28:37.443Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:30:46.36M 2015-10-07T13:28:37.648Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:30:46.55M 2015-10-07T13:28:37.848Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 14:30:46.75M 2015-10-07T13:28:38.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 14:30:46.95M 2015-10-07T13:28:38.258Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4117 14:30:47.17M 2015-10-07T13:28:38.468Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4104 14:30:47.37M 2015-10-07T13:28:38.663Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 14:30:47.57M 2015-10-07T13:28:38.883Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:30:47.77M 2015-10-07T13:28:39.089Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.3989 14:30:48.00M 2015-10-07T13:28:39.273Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4175 14:30:48.19M 2015-10-07T13:28:39.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.791 1504.4166 14:30:48.39M 2015-10-07T13:28:39.678Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4111 14:30:48.58M 2015-10-07T13:28:39.883Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4106 14:30:48.78M 2015-10-07T13:28:40.088Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4150 14:30:49.00M 2015-10-07T13:28:40.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.790 1504.4161 14:30:49.20M 2015-10-07T13:28:40.488Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4165 14:30:49.40M 2015-10-07T13:28:40.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4181 14:30:49.60M 2015-10-07T13:28:40.898Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4169 14:30:49.80M 2015-10-07T13:28:41.098Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4158 14:30:50.02M 2015-10-07T13:28:41.303Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 14:30:50.22M 2015-10-07T13:28:41.508Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4150 14:30:50.42M 2015-10-07T13:28:41.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4142 14:30:50.62M 2015-10-07T13:28:41.913Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:30:50.82M 2015-10-07T13:28:42.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4124 14:30:51.03M 2015-10-07T13:28:42.318Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4109 14:30:51.23M 2015-10-07T13:28:42.548Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 14:30:51.43M 2015-10-07T13:28:42.728Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.790 1504.4120 14:30:51.63M 2015-10-07T13:28:42.928Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4128 14:30:51.83M 2015-10-07T13:28:43.128Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:30:52.05M 2015-10-07T13:28:43.353Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4130 14:30:52.25M 2015-10-07T13:28:43.538Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4135 14:30:52.46M 2015-10-07T13:28:43.743Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4133 14:30:52.65M 2015-10-07T13:28:43.943Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4191 14:30:52.85M 2015-10-07T13:28:44.148Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.789 1504.4196 14:30:53.06M 2015-10-07T13:28:44.348Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4204 14:30:53.26M 2015-10-07T13:28:44.548Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.946 34.788 1504.4214 14:30:53.46M 2015-10-07T13:28:44.753Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.946 34.788 1504.4222 14:30:53.66M 2015-10-07T13:28:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.947 34.788 1504.4225 14:30:53.86M 2015-10-07T13:28:45.163Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.947 34.789 1504.4231 14:30:54.08M 2015-10-07T13:28:45.363Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.939 34.781 1504.4142 14:30:54.28M 2015-10-07T13:28:45.568Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.938 34.780 1504.4125 14:30:54.48M 2015-10-07T13:28:45.773Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.936 34.779 1504.4103 14:30:54.67M 2015-10-07T13:28:45.973Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.935 34.778 1504.4078 14:30:54.87M 2015-10-07T13:28:46.178Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.934 34.778 1504.4064 14:30:55.09M 2015-10-07T13:28:46.389Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.778 1504.4041 14:30:55.29M 2015-10-07T13:28:46.585Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4023 14:30:55.49M 2015-10-07T13:28:46.783Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4011 14:30:55.69M 2015-10-07T13:28:47.028Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4016 14:30:55.89M 2015-10-07T13:28:47.188Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4022 14:30:56.11M 2015-10-07T13:28:47.398Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4026 14:30:56.31M 2015-10-07T13:28:47.598Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4059 14:30:56.51M 2015-10-07T13:28:47.814Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4064 14:30:56.70M 2015-10-07T13:28:48.004Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4070 14:30:56.92M 2015-10-07T13:28:48.209Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4073 14:30:57.12M 2015-10-07T13:28:48.408Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4072 14:30:57.32M 2015-10-07T13:28:48.613Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:30:57.52M 2015-10-07T13:28:48.829Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4065 14:30:57.72M 2015-10-07T13:28:49.018Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4064 14:30:57.92M 2015-10-07T13:28:49.223Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4067 14:30:58.14M 2015-10-07T13:28:49.423Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4063 14:30:58.34M 2015-10-07T13:28:49.629Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4061 14:30:58.54M 2015-10-07T13:28:49.828Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4061 14:30:58.73M 2015-10-07T13:28:50.034Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4059 14:30:58.93M 2015-10-07T13:28:50.239Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4060 14:30:59.15M 2015-10-07T13:28:50.439Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4061 14:30:59.35M 2015-10-07T13:28:50.644Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 14:30:59.55M 2015-10-07T13:28:50.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4072 14:30:59.75M 2015-10-07T13:28:51.044Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:30:59.95M 2015-10-07T13:28:51.254Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:31:00.16M 2015-10-07T13:28:51.454Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.941 34.789 1504.4001 14:31:00.37M 2015-10-07T13:28:51.659Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.940 34.788 1504.3995 14:31:00.56M 2015-10-07T13:28:51.864Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.939 34.788 1504.3982 14:31:00.77M 2015-10-07T13:28:52.064Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.940 34.788 1504.3984 14:31:00.96M 2015-10-07T13:28:52.284Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.940 34.788 1504.3992 14:31:01.18M 2015-10-07T13:28:52.469Z|I-OCEAN7-304-XXXX| 27.20 14.227 41.940 34.788 1504.4001 14:31:01.40M 2015-10-07T13:28:52.674Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.940 34.787 1504.4005 14:31:01.58M 2015-10-07T13:28:52.874Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.941 34.788 1504.4021 14:31:01.78M 2015-10-07T13:28:53.079Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.788 1504.4041 14:31:02.00M 2015-10-07T13:28:53.284Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.942 34.788 1504.4059 14:31:02.20M 2015-10-07T13:28:53.484Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.793 1504.4132 14:31:02.40M 2015-10-07T13:28:53.689Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.948 34.793 1504.4142 14:31:02.59M 2015-10-07T13:28:53.889Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.794 1504.4143 14:31:02.79M 2015-10-07T13:28:54.094Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4144 14:31:03.01M 2015-10-07T13:28:54.299Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.950 34.796 1504.4147 14:31:03.21M 2015-10-07T13:28:54.504Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.949 34.796 1504.4138 14:31:03.41M 2015-10-07T13:28:54.704Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4126 14:31:03.61M 2015-10-07T13:28:54.904Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4136 14:31:03.81M 2015-10-07T13:28:55.109Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.949 34.795 1504.4143 14:31:04.03M 2015-10-07T13:28:55.314Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.949 34.795 1504.4150 14:31:04.23M 2015-10-07T13:28:55.514Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4075 14:31:04.43M 2015-10-07T13:28:55.719Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4078 14:31:04.62M 2015-10-07T13:28:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4059 14:31:04.82M 2015-10-07T13:28:56.124Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4059 14:31:05.04M 2015-10-07T13:28:56.329Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4056 14:31:05.24M 2015-10-07T13:28:56.529Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.939 34.785 1504.4048 14:31:05.44M 2015-10-07T13:28:56.749Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.938 34.784 1504.4030 14:31:05.64M 2015-10-07T13:28:56.939Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4050 14:31:05.85M 2015-10-07T13:28:57.139Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4048 14:31:06.06M 2015-10-07T13:28:57.344Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4047 14:31:06.25M 2015-10-07T13:28:57.544Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4044 14:31:06.46M 2015-10-07T13:28:57.750Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4095 14:31:06.66M 2015-10-07T13:28:57.954Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4054 14:31:06.85M 2015-10-07T13:28:58.154Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4054 14:31:07.07M 2015-10-07T13:28:58.359Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4056 14:31:07.27M 2015-10-07T13:28:58.559Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3982 14:31:07.47M 2015-10-07T13:28:58.764Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 14:31:07.67M 2015-10-07T13:28:58.964Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3990 14:31:07.87M 2015-10-07T13:28:59.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3992 14:31:08.08M 2015-10-07T13:28:59.374Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3987 14:31:08.28M 2015-10-07T13:28:59.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4041 14:31:08.48M 2015-10-07T13:28:59.779Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4055 14:31:08.68M 2015-10-07T13:28:59.979Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4070 14:31:08.88M 2015-10-07T13:29:00.184Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 14:31:09.10M 2015-10-07T13:29:00.390Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4133 14:31:09.30M 2015-10-07T13:29:00.594Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4142 14:31:09.50M 2015-10-07T13:29:00.794Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4120 14:31:09.70M 2015-10-07T13:29:00.999Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4115 14:31:09.90M 2015-10-07T13:29:01.219Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4109 14:31:10.12M 2015-10-07T13:29:01.404Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:31:10.33M 2015-10-07T13:29:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4105 14:31:10.51M 2015-10-07T13:29:01.809Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4099 14:31:10.71M 2015-10-07T13:29:02.014Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4091 14:31:10.91M 2015-10-07T13:29:02.214Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:31:11.13M 2015-10-07T13:29:02.428Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4087 14:31:11.33M 2015-10-07T13:29:02.619Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4086 14:31:11.53M 2015-10-07T13:29:02.824Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4077 14:31:11.73M 2015-10-07T13:29:03.068Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4072 14:31:11.93M 2015-10-07T13:29:03.229Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4071 14:31:12.15M 2015-10-07T13:29:03.434Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 14:31:12.35M 2015-10-07T13:29:03.639Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:31:12.54M 2015-10-07T13:29:03.839Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4155 14:31:12.74M 2015-10-07T13:29:04.039Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4152 14:31:12.94M 2015-10-07T13:29:04.244Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4155 14:31:13.16M 2015-10-07T13:29:04.449Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4152 14:31:13.36M 2015-10-07T13:29:04.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4143 14:31:13.56M 2015-10-07T13:29:04.854Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4132 14:31:13.76M 2015-10-07T13:29:05.059Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4124 14:31:13.96M 2015-10-07T13:29:05.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:31:14.18M 2015-10-07T13:29:05.464Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 14:31:14.37M 2015-10-07T13:29:05.684Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4048 14:31:14.58M 2015-10-07T13:29:05.869Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4052 14:31:14.79M 2015-10-07T13:29:06.074Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4049 14:31:14.97M 2015-10-07T13:29:06.274Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4025 14:31:15.19M 2015-10-07T13:29:06.479Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4030 14:31:15.39M 2015-10-07T13:29:06.679Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4031 14:31:15.59M 2015-10-07T13:29:06.885Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4037 14:31:15.79M 2015-10-07T13:29:07.089Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3988 14:31:16.01M 2015-10-07T13:29:07.289Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3981 14:31:16.21M 2015-10-07T13:29:07.494Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3987 14:31:16.40M 2015-10-07T13:29:07.694Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3964 14:31:16.60M 2015-10-07T13:29:07.908Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3966 14:31:16.80M 2015-10-07T13:29:08.104Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.779 1504.3965 14:31:17.02M 2015-10-07T13:29:08.304Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3955 14:31:17.22M 2015-10-07T13:29:08.504Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3978 14:31:17.42M 2015-10-07T13:29:08.712Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3981 14:31:17.62M 2015-10-07T13:29:08.914Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3979 14:31:17.82M 2015-10-07T13:29:09.119Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.935 34.782 1504.3986 14:31:18.04M 2015-10-07T13:29:09.320Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.4003 14:31:18.23M 2015-10-07T13:29:09.524Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4009 14:31:18.43M 2015-10-07T13:29:09.729Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4019 14:31:18.63M 2015-10-07T13:29:09.929Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4037 14:31:18.83M 2015-10-07T13:29:10.151Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4011 14:31:19.05M 2015-10-07T13:29:10.339Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.780 1504.4015 14:31:19.26M 2015-10-07T13:29:10.539Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.934 34.780 1504.4022 14:31:19.45M 2015-10-07T13:29:10.744Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.933 34.779 1504.4010 14:31:19.65M 2015-10-07T13:29:10.945Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.933 34.778 1504.4004 14:31:19.85M 2015-10-07T13:29:11.150Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.932 34.778 1504.4006 14:31:20.07M 2015-10-07T13:29:11.355Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.931 34.777 1504.4006 14:31:20.27M 2015-10-07T13:29:11.554Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.930 34.776 1504.3992 14:31:20.46M 2015-10-07T13:29:11.788Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.929 34.775 1504.3981 14:31:20.66M 2015-10-07T13:29:11.964Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.778 1504.4010 14:31:20.86M 2015-10-07T13:29:12.169Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4010 14:31:21.08M 2015-10-07T13:29:12.364Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.920 34.766 1504.3875 14:31:21.28M 2015-10-07T13:29:12.569Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.919 34.766 1504.3873 14:31:21.48M 2015-10-07T13:29:12.775Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.919 34.765 1504.3875 14:31:21.68M 2015-10-07T13:29:12.975Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.919 34.765 1504.3887 14:31:21.88M 2015-10-07T13:29:13.180Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.919 34.765 1504.3887 14:31:22.10M 2015-10-07T13:29:13.385Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.920 34.766 1504.3877 14:31:22.30M 2015-10-07T13:29:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.921 34.766 1504.3888 14:31:22.49M 2015-10-07T13:29:13.789Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.921 34.767 1504.3899 14:31:22.69M 2015-10-07T13:29:13.991Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.921 34.767 1504.3901 14:31:22.89M 2015-10-07T13:29:14.194Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.922 34.767 1504.3905 14:31:23.11M 2015-10-07T13:29:14.395Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.922 34.768 1504.3903 14:31:23.31M 2015-10-07T13:29:14.615Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.923 34.769 1504.3904 14:31:23.51M 2015-10-07T13:29:14.805Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.923 34.768 1504.3905 14:31:23.72M 2015-10-07T13:29:15.005Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.923 34.769 1504.3907 14:31:23.91M 2015-10-07T13:29:15.210Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.922 34.768 1504.3893 14:31:24.13M 2015-10-07T13:29:15.409Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4008 14:31:24.32M 2015-10-07T13:29:15.615Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4005 14:31:24.52M 2015-10-07T13:29:15.828Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3997 14:31:24.72M 2015-10-07T13:29:16.020Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3989 14:31:24.92M 2015-10-07T13:29:16.225Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.777 1504.3979 14:31:25.14M 2015-10-07T13:29:16.430Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.776 1504.3970 14:31:25.34M 2015-10-07T13:29:16.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.779 1504.4006 14:31:25.54M 2015-10-07T13:29:16.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4003 14:31:25.74M 2015-10-07T13:29:17.035Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3956 14:31:25.94M 2015-10-07T13:29:17.240Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3958 14:31:26.16M 2015-10-07T13:29:17.440Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3961 14:31:26.36M 2015-10-07T13:29:17.645Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3971 14:31:26.55M 2015-10-07T13:29:17.850Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.778 1504.3954 14:31:26.75M 2015-10-07T13:29:18.050Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.777 1504.3939 14:31:26.95M 2015-10-07T13:29:18.255Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.776 1504.3939 14:31:27.17M 2015-10-07T13:29:18.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.776 1504.3928 14:31:27.37M 2015-10-07T13:29:18.660Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3928 14:31:27.57M 2015-10-07T13:29:18.865Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.779 1504.3989 14:31:27.77M 2015-10-07T13:29:19.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.3994 14:31:27.97M 2015-10-07T13:29:19.271Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3982 14:31:28.20M 2015-10-07T13:29:19.470Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3977 14:31:28.38M 2015-10-07T13:29:19.675Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 14:31:28.58M 2015-10-07T13:29:19.880Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3971 14:31:28.78M 2015-10-07T13:29:20.080Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3967 14:31:29.00M 2015-10-07T13:29:20.285Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.774 1504.3954 14:31:29.20M 2015-10-07T13:29:20.490Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4006 14:31:29.40M 2015-10-07T13:29:20.695Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4016 14:31:29.60M 2015-10-07T13:29:20.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4044 14:31:29.80M 2015-10-07T13:29:21.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4037 14:31:30.01M 2015-10-07T13:29:21.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4032 14:31:30.22M 2015-10-07T13:29:21.508Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4028 14:31:30.41M 2015-10-07T13:29:21.705Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 14:31:30.61M 2015-10-07T13:29:21.911Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3973 14:31:30.81M 2015-10-07T13:29:22.110Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3960 14:31:31.03M 2015-10-07T13:29:22.315Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4025 14:31:31.23M 2015-10-07T13:29:22.520Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4003 14:31:31.43M 2015-10-07T13:29:22.720Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4001 14:31:31.63M 2015-10-07T13:29:22.925Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3998 14:31:31.83M 2015-10-07T13:29:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3997 14:31:32.04M 2015-10-07T13:29:23.330Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.932 34.778 1504.3992 14:31:32.25M 2015-10-07T13:29:23.552Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3981 14:31:32.44M 2015-10-07T13:29:23.735Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.930 34.773 1504.4047 14:31:32.66M 2015-10-07T13:29:23.940Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.930 34.773 1504.4043 14:31:32.84M 2015-10-07T13:29:24.140Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.931 34.774 1504.4060 14:31:33.06M 2015-10-07T13:29:24.345Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.932 34.775 1504.4064 14:31:33.26M 2015-10-07T13:29:24.552Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.933 34.776 1504.4080 14:31:33.46M 2015-10-07T13:29:24.755Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.931 34.774 1504.4055 14:31:33.66M 2015-10-07T13:29:24.955Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.932 34.775 1504.4060 14:31:33.86M 2015-10-07T13:29:25.155Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.932 34.775 1504.4058 14:31:34.08M 2015-10-07T13:29:25.360Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.931 34.775 1504.4038 14:31:34.27M 2015-10-07T13:29:25.588Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.930 34.774 1504.4010 14:31:34.47M 2015-10-07T13:29:25.788Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.928 34.773 1504.3987 14:31:34.67M 2015-10-07T13:29:25.970Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.927 34.772 1504.3965 14:31:34.87M 2015-10-07T13:29:26.175Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.928 34.773 1504.3960 14:31:35.09M 2015-10-07T13:29:26.388Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.928 34.773 1504.3950 14:31:35.29M 2015-10-07T13:29:26.588Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.928 34.774 1504.3945 14:31:35.49M 2015-10-07T13:29:26.780Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.927 34.774 1504.3932 14:31:35.69M 2015-10-07T13:29:26.985Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.928 34.774 1504.3928 14:31:35.89M 2015-10-07T13:29:27.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.776 1504.3950 14:31:36.10M 2015-10-07T13:29:27.428Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3962 14:31:36.30M 2015-10-07T13:29:27.590Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3962 14:31:36.50M 2015-10-07T13:29:27.795Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.930 34.777 1504.3965 14:31:36.70M 2015-10-07T13:29:28.015Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.930 34.776 1504.3975 14:31:36.90M 2015-10-07T13:29:28.205Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.931 34.776 1504.3988 14:31:37.14M 2015-10-07T13:29:28.405Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3987 14:31:37.32M 2015-10-07T13:29:28.610Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.777 1504.3995 14:31:37.52M 2015-10-07T13:29:28.815Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.4003 14:31:37.72M 2015-10-07T13:29:29.015Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3998 14:31:37.92M 2015-10-07T13:29:29.220Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3995 14:31:38.13M 2015-10-07T13:29:29.420Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 14:31:38.33M 2015-10-07T13:29:29.625Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 14:31:38.53M 2015-10-07T13:29:29.825Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4023 14:31:38.73M 2015-10-07T13:29:30.031Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4056 14:31:38.93M 2015-10-07T13:29:30.268Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4056 14:31:39.15M 2015-10-07T13:29:30.468Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.779 1504.4067 14:31:39.35M 2015-10-07T13:29:30.640Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4017 14:31:39.55M 2015-10-07T13:29:30.840Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4015 14:31:39.75M 2015-10-07T13:29:31.068Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3997 14:31:39.95M 2015-10-07T13:29:31.245Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.775 1504.3999 14:31:40.17M 2015-10-07T13:29:31.455Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4009 14:31:40.36M 2015-10-07T13:29:31.655Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4019 14:31:40.56M 2015-10-07T13:29:31.860Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4019 14:31:40.76M 2015-10-07T13:29:32.060Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4011 14:31:40.96M 2015-10-07T13:29:32.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4015 14:31:41.18M 2015-10-07T13:29:32.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4005 14:31:41.38M 2015-10-07T13:29:32.670Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4001 14:31:41.59M 2015-10-07T13:29:32.870Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3989 14:31:41.78M 2015-10-07T13:29:33.108Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3989 14:31:42.00M 2015-10-07T13:29:33.275Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3984 14:31:42.19M 2015-10-07T13:29:33.486Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3982 14:31:42.39M 2015-10-07T13:29:33.685Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3976 14:31:42.59M 2015-10-07T13:29:33.890Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.927 34.774 1504.3922 14:31:42.79M 2015-10-07T13:29:34.108Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3944 14:31:43.01M 2015-10-07T13:29:34.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3949 14:31:43.21M 2015-10-07T13:29:34.495Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3943 14:31:43.41M 2015-10-07T13:29:34.695Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3951 14:31:43.61M 2015-10-07T13:29:34.900Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.777 1504.3953 14:31:43.80M 2015-10-07T13:29:35.105Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3959 14:31:44.02M 2015-10-07T13:29:35.311Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3986 14:31:44.22M 2015-10-07T13:29:35.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3945 14:31:44.42M 2015-10-07T13:29:35.715Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3986 14:31:44.62M 2015-10-07T13:29:35.920Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3997 14:31:44.82M 2015-10-07T13:29:36.120Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4000 14:31:45.04M 2015-10-07T13:29:36.326Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4064 14:31:45.24M 2015-10-07T13:29:36.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4005 14:31:45.44M 2015-10-07T13:29:36.748Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3994 14:31:45.64M 2015-10-07T13:29:36.951Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.3993 14:31:45.84M 2015-10-07T13:29:37.136Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3982 14:31:46.07M 2015-10-07T13:29:37.341Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3975 14:31:46.25M 2015-10-07T13:29:37.541Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3977 14:31:46.45M 2015-10-07T13:29:37.746Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.931 34.777 1504.3964 14:31:46.65M 2015-10-07T13:29:37.946Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3956 14:31:46.85M 2015-10-07T13:29:38.151Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.931 34.778 1504.3966 14:31:47.07M 2015-10-07T13:29:38.356Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3966 14:31:47.27M 2015-10-07T13:29:38.556Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3967 14:31:47.47M 2015-10-07T13:29:38.761Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3975 14:31:47.67M 2015-10-07T13:29:38.988Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3987 14:31:47.87M 2015-10-07T13:29:39.166Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4000 14:31:48.08M 2015-10-07T13:29:39.371Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4019 14:31:48.28M 2015-10-07T13:29:39.571Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4034 14:31:48.48M 2015-10-07T13:29:39.788Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 14:31:48.68M 2015-10-07T13:29:39.981Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4055 14:31:48.88M 2015-10-07T13:29:40.181Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4063 14:31:49.10M 2015-10-07T13:29:40.386Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:31:49.30M 2015-10-07T13:29:40.586Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 14:31:49.50M 2015-10-07T13:29:40.791Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4067 14:31:49.70M 2015-10-07T13:29:40.996Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:31:49.90M 2015-10-07T13:29:41.196Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4078 14:31:50.12M 2015-10-07T13:29:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4076 14:31:50.31M 2015-10-07T13:29:41.601Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4075 14:31:50.53M 2015-10-07T13:29:41.806Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 14:31:50.71M 2015-10-07T13:29:42.006Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4075 14:31:50.91M 2015-10-07T13:29:42.211Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4071 14:31:51.13M 2015-10-07T13:29:42.428Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 14:31:51.33M 2015-10-07T13:29:42.621Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4025 14:31:51.53M 2015-10-07T13:29:42.821Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.780 1504.4020 14:31:51.73M 2015-10-07T13:29:43.021Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4005 14:31:51.93M 2015-10-07T13:29:43.226Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:31:52.14M 2015-10-07T13:29:43.431Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4003 14:31:52.34M 2015-10-07T13:29:43.632Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4001 14:31:52.54M 2015-10-07T13:29:43.836Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4003 14:31:52.74M 2015-10-07T13:29:44.036Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.4008 14:31:52.94M 2015-10-07T13:29:44.250Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4006 14:31:53.16M 2015-10-07T13:29:44.446Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 14:31:53.36M 2015-10-07T13:29:44.646Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4026 14:31:53.56M 2015-10-07T13:29:44.851Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.783 1504.4042 14:31:53.76M 2015-10-07T13:29:45.056Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.784 1504.4048 14:31:53.96M 2015-10-07T13:29:45.256Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4056 14:31:54.18M 2015-10-07T13:29:45.461Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:31:54.37M 2015-10-07T13:29:45.661Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4066 14:31:54.57M 2015-10-07T13:29:45.881Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 14:31:54.77M 2015-10-07T13:29:46.071Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 14:31:55.01M 2015-10-07T13:29:46.272Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4109 14:31:55.19M 2015-10-07T13:29:46.509Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:31:55.39M 2015-10-07T13:29:46.681Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4109 14:31:55.59M 2015-10-07T13:29:46.881Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:31:55.79M 2015-10-07T13:29:47.086Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4102 14:31:56.01M 2015-10-07T13:29:47.286Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4104 14:31:56.20M 2015-10-07T13:29:47.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4100 14:31:56.40M 2015-10-07T13:29:47.691Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4113 14:31:56.60M 2015-10-07T13:29:47.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4115 14:31:56.80M 2015-10-07T13:29:48.096Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:31:57.02M 2015-10-07T13:29:48.301Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 14:31:57.22M 2015-10-07T13:29:48.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4137 14:31:57.42M 2015-10-07T13:29:48.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 14:31:57.62M 2015-10-07T13:29:48.912Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4131 14:31:57.82M 2015-10-07T13:29:49.116Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4133 14:31:58.03M 2015-10-07T13:29:49.321Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.793 1504.4130 14:31:58.23M 2015-10-07T13:29:49.521Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4136 14:31:58.43M 2015-10-07T13:29:49.726Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4143 14:31:58.63M 2015-10-07T13:29:49.926Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.794 1504.4150 14:31:58.83M 2015-10-07T13:29:50.131Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4150 14:31:59.05M 2015-10-07T13:29:50.346Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4143 14:31:59.25M 2015-10-07T13:29:50.536Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.790 1504.4139 14:31:59.46M 2015-10-07T13:29:50.736Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4126 14:31:59.65M 2015-10-07T13:29:50.941Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4124 14:31:59.84M 2015-10-07T13:29:51.146Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4114 14:32:00.06M 2015-10-07T13:29:51.346Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4106 14:32:00.26M 2015-10-07T13:29:51.553Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.784 1504.4095 14:32:00.46M 2015-10-07T13:29:51.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4106 14:32:00.66M 2015-10-07T13:29:51.956Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4115 14:32:00.86M 2015-10-07T13:29:52.161Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4121 14:32:01.08M 2015-10-07T13:29:52.361Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:32:01.28M 2015-10-07T13:29:52.566Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.939 34.783 1504.4115 14:32:01.48M 2015-10-07T13:29:52.788Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4119 14:32:01.68M 2015-10-07T13:29:52.971Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4117 14:32:01.87M 2015-10-07T13:29:53.176Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4106 14:32:02.09M 2015-10-07T13:29:53.376Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 14:32:02.29M 2015-10-07T13:29:53.581Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.780 1504.4080 14:32:02.49M 2015-10-07T13:29:53.786Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.781 1504.4095 14:32:02.69M 2015-10-07T13:29:53.986Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4100 14:32:02.89M 2015-10-07T13:29:54.193Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4095 14:32:03.11M 2015-10-07T13:29:54.396Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4121 14:32:03.31M 2015-10-07T13:29:54.596Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.781 1504.4131 14:32:03.51M 2015-10-07T13:29:54.816Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.940 34.782 1504.4147 14:32:03.71M 2015-10-07T13:29:55.001Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4153 14:32:03.92M 2015-10-07T13:29:55.206Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4161 14:32:04.12M 2015-10-07T13:29:55.406Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4149 14:32:04.32M 2015-10-07T13:29:55.611Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4067 14:32:04.52M 2015-10-07T13:29:55.816Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4050 14:32:04.72M 2015-10-07T13:29:56.016Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4047 14:32:04.92M 2015-10-07T13:29:56.221Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.787 1504.4039 14:32:05.14M 2015-10-07T13:29:56.421Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.940 34.787 1504.4019 14:32:05.34M 2015-10-07T13:29:56.626Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.939 34.786 1504.4012 14:32:05.54M 2015-10-07T13:29:56.828Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.939 34.787 1504.4012 14:32:05.73M 2015-10-07T13:29:57.036Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.940 34.787 1504.4012 14:32:05.93M 2015-10-07T13:29:57.236Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4023 14:32:06.16M 2015-10-07T13:29:57.437Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.787 1504.4033 14:32:06.35M 2015-10-07T13:29:57.642Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4043 14:32:06.55M 2015-10-07T13:29:57.847Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4048 14:32:06.75M 2015-10-07T13:29:58.046Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.941 34.787 1504.4059 14:32:06.95M 2015-10-07T13:29:58.247Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4067 14:32:07.17M 2015-10-07T13:29:58.451Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 14:32:07.37M 2015-10-07T13:29:58.657Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4108 14:32:07.57M 2015-10-07T13:29:58.861Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:32:07.77M 2015-10-07T13:29:59.061Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4093 14:32:07.96M 2015-10-07T13:29:59.282Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4098 14:32:08.18M 2015-10-07T13:29:59.466Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:32:08.40M 2015-10-07T13:29:59.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:32:08.58M 2015-10-07T13:29:59.876Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4109 14:32:08.78M 2015-10-07T13:30:00.076Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4091 14:32:09.00M 2015-10-07T13:30:00.282Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 14:32:09.20M 2015-10-07T13:30:00.482Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4094 14:32:09.39M 2015-10-07T13:30:00.687Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4110 14:32:09.60M 2015-10-07T13:30:00.892Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4093 14:32:09.79M 2015-10-07T13:30:01.092Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:32:10.01M 2015-10-07T13:30:01.297Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4088 14:32:10.21M 2015-10-07T13:30:01.497Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4070 14:32:10.41M 2015-10-07T13:30:01.702Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4066 14:32:10.61M 2015-10-07T13:30:01.908Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4056 14:32:10.81M 2015-10-07T13:30:02.112Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4058 14:32:11.03M 2015-10-07T13:30:02.312Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4056 14:32:11.23M 2015-10-07T13:30:02.517Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4053 14:32:11.43M 2015-10-07T13:30:02.717Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 14:32:11.63M 2015-10-07T13:30:02.948Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4049 14:32:11.83M 2015-10-07T13:30:03.127Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:32:12.04M 2015-10-07T13:30:03.327Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 14:32:12.24M 2015-10-07T13:30:03.548Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4100 14:32:12.44M 2015-10-07T13:30:03.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 14:32:12.64M 2015-10-07T13:30:03.937Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4111 14:32:12.86M 2015-10-07T13:30:04.137Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4128 14:32:13.06M 2015-10-07T13:30:04.337Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4146 14:32:13.26M 2015-10-07T13:30:04.542Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4144 14:32:13.45M 2015-10-07T13:30:04.747Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4154 14:32:13.65M 2015-10-07T13:30:04.947Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4146 14:32:13.85M 2015-10-07T13:30:05.157Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4137 14:32:14.07M 2015-10-07T13:30:05.357Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4141 14:32:14.27M 2015-10-07T13:30:05.562Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4143 14:32:14.47M 2015-10-07T13:30:05.788Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4138 14:32:14.67M 2015-10-07T13:30:05.962Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4132 14:32:14.87M 2015-10-07T13:30:06.172Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 14:32:15.09M 2015-10-07T13:30:06.372Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4084 14:32:15.29M 2015-10-07T13:30:06.577Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:32:15.49M 2015-10-07T13:30:06.777Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4069 14:32:15.69M 2015-10-07T13:30:06.982Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 14:32:15.88M 2015-10-07T13:30:07.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4038 14:32:16.11M 2015-10-07T13:30:07.387Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4026 14:32:16.30M 2015-10-07T13:30:07.592Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4058 14:32:16.50M 2015-10-07T13:30:07.792Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4067 14:32:16.70M 2015-10-07T13:30:07.997Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4086 14:32:16.90M 2015-10-07T13:30:08.217Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:32:17.12M 2015-10-07T13:30:08.402Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4069 14:32:17.33M 2015-10-07T13:30:08.607Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4056 14:32:17.52M 2015-10-07T13:30:08.807Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4054 14:32:17.71M 2015-10-07T13:30:09.007Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4052 14:32:17.91M 2015-10-07T13:30:09.212Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.936 34.781 1504.4052 14:32:18.13M 2015-10-07T13:30:09.417Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.935 34.780 1504.4045 14:32:18.33M 2015-10-07T13:30:09.622Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.781 1504.4073 14:32:18.53M 2015-10-07T13:30:09.822Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.781 1504.4080 14:32:18.73M 2015-10-07T13:30:10.027Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.936 34.780 1504.4083 14:32:18.93M 2015-10-07T13:30:10.227Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.780 1504.4088 14:32:19.15M 2015-10-07T13:30:10.432Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.780 1504.4088 14:32:19.35M 2015-10-07T13:30:10.637Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4094 14:32:19.55M 2015-10-07T13:30:10.837Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.781 1504.4099 14:32:19.75M 2015-10-07T13:30:11.042Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4128 14:32:19.94M 2015-10-07T13:30:11.247Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4130 14:32:20.16M 2015-10-07T13:30:11.447Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4132 14:32:20.36M 2015-10-07T13:30:11.652Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.787 1504.4143 14:32:20.56M 2015-10-07T13:30:11.852Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.787 1504.4150 14:32:20.76M 2015-10-07T13:30:12.057Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4149 14:32:20.96M 2015-10-07T13:30:12.257Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4060 14:32:21.18M 2015-10-07T13:30:12.462Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4048 14:32:21.37M 2015-10-07T13:30:12.682Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4036 14:32:21.58M 2015-10-07T13:30:12.867Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4020 14:32:21.79M 2015-10-07T13:30:13.072Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4010 14:32:21.97M 2015-10-07T13:30:13.308Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4064 14:32:22.19M 2015-10-07T13:30:13.477Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:32:22.39M 2015-10-07T13:30:13.682Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4077 14:32:22.59M 2015-10-07T13:30:13.882Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4075 14:32:22.79M 2015-10-07T13:30:14.087Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4080 14:32:23.01M 2015-10-07T13:30:14.287Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 14:32:23.21M 2015-10-07T13:30:14.492Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4054 14:32:23.40M 2015-10-07T13:30:14.697Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 14:32:23.60M 2015-10-07T13:30:14.908Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4047 14:32:23.80M 2015-10-07T13:30:15.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4041 14:32:24.02M 2015-10-07T13:30:15.307Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4047 14:32:24.22M 2015-10-07T13:30:15.507Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4099 14:32:24.42M 2015-10-07T13:30:15.712Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.938 34.781 1504.4097 14:32:24.62M 2015-10-07T13:30:15.948Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.947 34.789 1504.4191 14:32:24.82M 2015-10-07T13:30:16.149Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4203 14:32:25.04M 2015-10-07T13:30:16.322Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.948 34.790 1504.4207 14:32:25.24M 2015-10-07T13:30:16.522Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4161 14:32:25.44M 2015-10-07T13:30:16.727Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.942 34.784 1504.4153 14:32:25.64M 2015-10-07T13:30:16.927Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.940 34.782 1504.4133 14:32:25.84M 2015-10-07T13:30:17.147Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4121 14:32:26.05M 2015-10-07T13:30:17.337Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4100 14:32:26.27M 2015-10-07T13:30:17.537Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4082 14:32:26.45M 2015-10-07T13:30:17.742Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4078 14:32:26.65M 2015-10-07T13:30:17.942Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.936 34.780 1504.4069 14:32:26.85M 2015-10-07T13:30:18.148Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4061 14:32:27.07M 2015-10-07T13:30:18.348Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4052 14:32:27.27M 2015-10-07T13:30:18.552Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4095 14:32:27.46M 2015-10-07T13:30:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.785 1504.4098 14:32:27.66M 2015-10-07T13:30:18.957Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4106 14:32:27.86M 2015-10-07T13:30:19.157Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:32:28.08M 2015-10-07T13:30:19.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4122 14:32:28.28M 2015-10-07T13:30:19.567Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4089 14:32:28.48M 2015-10-07T13:30:19.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4091 14:32:28.68M 2015-10-07T13:30:19.977Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4086 14:32:28.88M 2015-10-07T13:30:20.177Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4128 14:32:29.10M 2015-10-07T13:30:20.377Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4124 14:32:29.30M 2015-10-07T13:30:20.582Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:32:29.49M 2015-10-07T13:30:20.787Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:32:29.70M 2015-10-07T13:30:20.987Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 14:32:29.89M 2015-10-07T13:30:21.193Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4003 14:32:30.11M 2015-10-07T13:30:21.392Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3999 14:32:30.31M 2015-10-07T13:30:21.618Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 14:32:30.51M 2015-10-07T13:30:21.802Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4066 14:32:30.73M 2015-10-07T13:30:22.007Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4056 14:32:30.91M 2015-10-07T13:30:22.207Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 14:32:31.13M 2015-10-07T13:30:22.408Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:32:31.33M 2015-10-07T13:30:22.613Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4056 14:32:31.52M 2015-10-07T13:30:22.813Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4053 14:32:31.72M 2015-10-07T13:30:23.018Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4031 14:32:31.92M 2015-10-07T13:30:23.223Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4012 14:32:32.14M 2015-10-07T13:30:23.428Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3994 14:32:32.34M 2015-10-07T13:30:23.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.4003 14:32:32.54M 2015-10-07T13:30:23.835Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4023 14:32:32.74M 2015-10-07T13:30:24.068Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4149 14:32:32.94M 2015-10-07T13:30:24.238Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4165 14:32:33.15M 2015-10-07T13:30:24.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4180 14:32:33.36M 2015-10-07T13:30:24.643Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:32:33.56M 2015-10-07T13:30:24.868Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:32:33.75M 2015-10-07T13:30:25.053Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:32:33.95M 2015-10-07T13:30:25.253Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4128 14:32:34.17M 2015-10-07T13:30:25.458Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4125 14:32:34.37M 2015-10-07T13:30:25.663Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4113 14:32:34.57M 2015-10-07T13:30:25.863Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4109 14:32:34.77M 2015-10-07T13:30:26.083Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4093 14:32:34.97M 2015-10-07T13:30:26.268Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.791 1504.4164 14:32:35.20M 2015-10-07T13:30:26.473Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.791 1504.4163 14:32:35.39M 2015-10-07T13:30:26.678Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4159 14:32:35.58M 2015-10-07T13:30:26.878Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4153 14:32:35.78M 2015-10-07T13:30:27.083Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4106 14:32:36.00M 2015-10-07T13:30:27.283Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4100 14:32:36.20M 2015-10-07T13:30:27.488Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4102 14:32:36.40M 2015-10-07T13:30:27.688Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4047 14:32:36.60M 2015-10-07T13:30:27.893Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4042 14:32:36.80M 2015-10-07T13:30:28.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4041 14:32:37.02M 2015-10-07T13:30:28.298Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4041 14:32:37.22M 2015-10-07T13:30:28.503Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4048 14:32:37.41M 2015-10-07T13:30:28.708Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4003 14:32:37.61M 2015-10-07T13:30:28.908Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4000 14:32:37.81M 2015-10-07T13:30:29.108Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.4005 14:32:38.03M 2015-10-07T13:30:29.318Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.780 1504.4012 14:32:38.23M 2015-10-07T13:30:29.518Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4021 14:32:38.43M 2015-10-07T13:30:29.718Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4012 14:32:38.63M 2015-10-07T13:30:29.923Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.780 1504.4006 14:32:38.83M 2015-10-07T13:30:30.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4004 14:32:39.05M 2015-10-07T13:30:30.328Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4003 14:32:39.25M 2015-10-07T13:30:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3997 14:32:39.45M 2015-10-07T13:30:30.733Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4000 14:32:39.66M 2015-10-07T13:30:30.948Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3993 14:32:39.84M 2015-10-07T13:30:31.138Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3983 14:32:40.06M 2015-10-07T13:30:31.343Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3976 14:32:40.26M 2015-10-07T13:30:31.543Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3972 14:32:40.46M 2015-10-07T13:30:31.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3966 14:32:40.66M 2015-10-07T13:30:31.953Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3959 14:32:40.86M 2015-10-07T13:30:32.158Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3990 14:32:41.08M 2015-10-07T13:30:32.358Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.3999 14:32:41.28M 2015-10-07T13:30:32.563Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4012 14:32:41.47M 2015-10-07T13:30:32.789Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4071 14:32:41.68M 2015-10-07T13:30:32.968Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:32:41.87M 2015-10-07T13:30:33.173Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4053 14:32:42.09M 2015-10-07T13:30:33.373Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4065 14:32:42.29M 2015-10-07T13:30:33.578Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4077 14:32:42.49M 2015-10-07T13:30:33.788Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4087 14:32:42.69M 2015-10-07T13:30:33.983Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:32:42.89M 2015-10-07T13:30:34.188Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4083 14:32:43.11M 2015-10-07T13:30:34.393Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4102 14:32:43.31M 2015-10-07T13:30:34.593Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4084 14:32:43.51M 2015-10-07T13:30:34.793Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4076 14:32:43.70M 2015-10-07T13:30:35.018Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4060 14:32:43.90M 2015-10-07T13:30:35.203Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4060 14:32:44.14M 2015-10-07T13:30:35.403Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4047 14:32:44.32M 2015-10-07T13:30:35.608Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4048 14:32:44.52M 2015-10-07T13:30:35.829Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4033 14:32:44.72M 2015-10-07T13:30:36.013Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.934 34.779 1504.4027 14:32:44.92M 2015-10-07T13:30:36.218Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.932 34.778 1504.4006 14:32:45.14M 2015-10-07T13:30:36.418Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.788 1504.4124 14:32:45.34M 2015-10-07T13:30:36.623Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4114 14:32:45.54M 2015-10-07T13:30:36.828Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4108 14:32:45.73M 2015-10-07T13:30:37.028Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4109 14:32:45.93M 2015-10-07T13:30:37.233Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4119 14:32:46.15M 2015-10-07T13:30:37.438Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4120 14:32:46.35M 2015-10-07T13:30:37.638Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4124 14:32:46.55M 2015-10-07T13:30:37.838Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4132 14:32:46.75M 2015-10-07T13:30:38.043Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4147 14:32:46.95M 2015-10-07T13:30:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4166 14:32:47.17M 2015-10-07T13:30:38.448Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4177 14:32:47.37M 2015-10-07T13:30:38.653Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4177 14:32:47.57M 2015-10-07T13:30:38.853Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 14:32:47.76M 2015-10-07T13:30:39.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4193 14:32:47.96M 2015-10-07T13:30:39.263Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4193 14:32:48.18M 2015-10-07T13:30:39.509Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.793 1504.4136 14:32:48.38M 2015-10-07T13:30:39.668Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.948 34.794 1504.4136 14:32:48.60M 2015-10-07T13:30:39.873Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.949 34.795 1504.4138 14:32:48.78M 2015-10-07T13:30:40.073Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.950 34.796 1504.4136 14:32:49.00M 2015-10-07T13:30:40.278Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.797 1504.4152 14:32:49.20M 2015-10-07T13:30:40.478Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.951 34.797 1504.4149 14:32:49.39M 2015-10-07T13:30:40.683Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.951 34.797 1504.4143 14:32:49.59M 2015-10-07T13:30:40.883Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.950 34.796 1504.4128 14:32:49.79M 2015-10-07T13:30:41.093Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.949 34.795 1504.4139 14:32:50.01M 2015-10-07T13:30:41.293Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4087 14:32:50.21M 2015-10-07T13:30:41.493Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4089 14:32:50.41M 2015-10-07T13:30:41.708Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 14:32:50.61M 2015-10-07T13:30:41.903Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4083 14:32:50.81M 2015-10-07T13:30:42.103Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4078 14:32:51.03M 2015-10-07T13:30:42.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4069 14:32:51.23M 2015-10-07T13:30:42.508Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.780 1504.4073 14:32:51.42M 2015-10-07T13:30:42.713Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.780 1504.4075 14:32:51.62M 2015-10-07T13:30:42.918Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4076 14:32:51.82M 2015-10-07T13:30:43.118Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4082 14:32:52.04M 2015-10-07T13:30:43.318Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4075 14:32:52.24M 2015-10-07T13:30:43.528Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4076 14:32:52.44M 2015-10-07T13:30:43.728Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4109 14:32:52.64M 2015-10-07T13:30:43.949Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4102 14:32:52.84M 2015-10-07T13:30:44.133Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4149 14:32:53.07M 2015-10-07T13:30:44.338Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4147 14:32:53.26M 2015-10-07T13:30:44.544Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4132 14:32:53.45M 2015-10-07T13:30:44.744Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4121 14:32:53.65M 2015-10-07T13:30:44.948Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4117 14:32:53.85M 2015-10-07T13:30:45.148Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4114 14:32:54.07M 2015-10-07T13:30:45.354Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:32:54.27M 2015-10-07T13:30:45.554Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4120 14:32:54.47M 2015-10-07T13:30:45.759Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4116 14:32:54.67M 2015-10-07T13:30:45.963Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 14:32:54.87M 2015-10-07T13:30:46.168Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4147 14:32:55.09M 2015-10-07T13:30:46.368Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.946 34.792 1504.4136 14:32:55.29M 2015-10-07T13:30:46.573Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4132 14:32:55.49M 2015-10-07T13:30:46.773Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4119 14:32:55.68M 2015-10-07T13:30:46.979Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4116 14:32:55.88M 2015-10-07T13:30:47.178Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4135 14:32:56.10M 2015-10-07T13:30:47.384Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4149 14:32:56.30M 2015-10-07T13:30:47.589Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:32:56.50M 2015-10-07T13:30:47.789Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4124 14:32:56.70M 2015-10-07T13:30:47.994Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4121 14:32:56.90M 2015-10-07T13:30:48.194Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4125 14:32:57.12M 2015-10-07T13:30:48.419Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.784 1504.4127 14:32:57.32M 2015-10-07T13:30:48.604Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4132 14:32:57.53M 2015-10-07T13:30:48.804Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.946 34.789 1504.4193 14:32:57.71M 2015-10-07T13:30:49.009Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4198 14:32:57.91M 2015-10-07T13:30:49.209Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4196 14:32:58.13M 2015-10-07T13:30:49.414Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.788 1504.4196 14:32:58.33M 2015-10-07T13:30:49.619Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4189 14:32:58.53M 2015-10-07T13:30:49.819Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4093 14:32:58.73M 2015-10-07T13:30:50.019Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4075 14:32:58.93M 2015-10-07T13:30:50.229Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4081 14:32:59.14M 2015-10-07T13:30:50.429Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.781 1504.4082 14:32:59.35M 2015-10-07T13:30:50.629Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.782 1504.4081 14:32:59.54M 2015-10-07T13:30:50.834Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4071 14:32:59.74M 2015-10-07T13:30:51.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.784 1504.4070 14:32:59.94M 2015-10-07T13:30:51.239Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 14:33:00.16M 2015-10-07T13:30:51.439Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4082 14:33:00.36M 2015-10-07T13:30:51.649Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4076 14:33:00.56M 2015-10-07T13:30:51.854Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 14:33:00.76M 2015-10-07T13:30:52.054Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4064 14:33:00.96M 2015-10-07T13:30:52.254Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4056 14:33:01.18M 2015-10-07T13:30:52.459Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4058 14:33:01.37M 2015-10-07T13:30:52.664Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4069 14:33:01.57M 2015-10-07T13:30:52.884Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4076 14:33:01.77M 2015-10-07T13:30:53.069Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4059 14:33:02.01M 2015-10-07T13:30:53.274Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4061 14:33:02.19M 2015-10-07T13:30:53.474Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4073 14:33:02.39M 2015-10-07T13:30:53.679Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:33:02.59M 2015-10-07T13:30:53.879Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:33:02.79M 2015-10-07T13:30:54.084Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4089 14:33:03.01M 2015-10-07T13:30:54.289Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4077 14:33:03.21M 2015-10-07T13:30:54.489Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4099 14:33:03.41M 2015-10-07T13:30:54.694Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4109 14:33:03.60M 2015-10-07T13:30:54.894Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4114 14:33:03.80M 2015-10-07T13:30:55.099Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4119 14:33:04.02M 2015-10-07T13:30:55.304Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:33:04.22M 2015-10-07T13:30:55.504Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4099 14:33:04.42M 2015-10-07T13:30:55.709Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4099 14:33:04.62M 2015-10-07T13:30:55.909Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.936 34.780 1504.4073 14:33:04.82M 2015-10-07T13:30:56.114Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.932 34.776 1504.4037 14:33:05.04M 2015-10-07T13:30:56.314Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.931 34.775 1504.4025 14:33:05.24M 2015-10-07T13:30:56.519Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.930 34.775 1504.4017 14:33:05.43M 2015-10-07T13:30:56.724Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.930 34.775 1504.4017 14:33:05.63M 2015-10-07T13:30:56.924Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.930 34.774 1504.4039 14:33:05.83M 2015-10-07T13:30:57.129Z|I-OCEAN7-304-XXXX| 27.42 14.233 41.930 34.774 1504.4045 14:33:06.05M 2015-10-07T13:30:57.349Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.926 34.771 1504.3992 14:33:06.25M 2015-10-07T13:30:57.534Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.927 34.771 1504.3992 14:33:06.47M 2015-10-07T13:30:57.739Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.931 34.775 1504.4037 14:33:06.65M 2015-10-07T13:30:57.944Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.933 34.777 1504.4048 14:33:06.85M 2015-10-07T13:30:58.144Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4069 14:33:07.07M 2015-10-07T13:30:58.348Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4067 14:33:07.26M 2015-10-07T13:30:58.549Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4065 14:33:07.46M 2015-10-07T13:30:58.754Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.929 34.774 1504.3988 14:33:07.66M 2015-10-07T13:30:58.959Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4036 14:33:07.86M 2015-10-07T13:30:59.154Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4017 14:33:08.08M 2015-10-07T13:30:59.364Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4005 14:33:08.28M 2015-10-07T13:30:59.564Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3988 14:33:08.48M 2015-10-07T13:30:59.764Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.928 34.773 1504.3961 14:33:08.68M 2015-10-07T13:30:59.969Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3951 14:33:08.88M 2015-10-07T13:31:00.174Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4045 14:33:09.10M 2015-10-07T13:31:00.379Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4059 14:33:09.29M 2015-10-07T13:31:00.579Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4070 14:33:09.49M 2015-10-07T13:31:00.789Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4087 14:33:09.69M 2015-10-07T13:31:00.989Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4105 14:33:09.89M 2015-10-07T13:31:01.184Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4119 14:33:10.11M 2015-10-07T13:31:01.394Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4128 14:33:10.31M 2015-10-07T13:31:01.594Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4146 14:33:10.51M 2015-10-07T13:31:01.814Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 14:33:10.71M 2015-10-07T13:31:01.999Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3962 14:33:10.92M 2015-10-07T13:31:02.204Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3971 14:33:11.13M 2015-10-07T13:31:02.409Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3988 14:33:11.33M 2015-10-07T13:31:02.609Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.775 1504.3995 14:33:11.52M 2015-10-07T13:31:02.809Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:33:11.72M 2015-10-07T13:31:03.019Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 14:33:11.92M 2015-10-07T13:31:03.219Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4122 14:33:12.14M 2015-10-07T13:31:03.424Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4124 14:33:12.34M 2015-10-07T13:31:03.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4059 14:33:12.54M 2015-10-07T13:31:03.829Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4048 14:33:12.74M 2015-10-07T13:31:04.034Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4027 14:33:12.94M 2015-10-07T13:31:04.234Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4048 14:33:13.16M 2015-10-07T13:31:04.434Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.933 34.777 1504.4037 14:33:13.35M 2015-10-07T13:31:04.639Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.932 34.777 1504.4028 14:33:13.55M 2015-10-07T13:31:04.845Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.927 34.772 1504.3971 14:33:13.75M 2015-10-07T13:31:05.044Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.927 34.772 1504.3958 14:33:13.95M 2015-10-07T13:31:05.249Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.929 34.774 1504.3982 14:33:14.17M 2015-10-07T13:31:05.454Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.930 34.775 1504.3988 14:33:14.37M 2015-10-07T13:31:05.654Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4011 14:33:14.57M 2015-10-07T13:31:05.868Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.929 34.774 1504.3988 14:33:14.77M 2015-10-07T13:31:06.064Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.931 34.775 1504.4015 14:33:14.97M 2015-10-07T13:31:06.279Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4030 14:33:15.19M 2015-10-07T13:31:06.469Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.933 34.777 1504.4055 14:33:15.40M 2015-10-07T13:31:06.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.778 1504.4056 14:33:15.58M 2015-10-07T13:31:06.875Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4077 14:33:15.78M 2015-10-07T13:31:07.074Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4097 14:33:16.00M 2015-10-07T13:31:07.279Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:33:16.20M 2015-10-07T13:31:07.484Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4113 14:33:16.40M 2015-10-07T13:31:07.684Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4108 14:33:16.60M 2015-10-07T13:31:07.889Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4099 14:33:16.80M 2015-10-07T13:31:08.095Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 14:33:17.02M 2015-10-07T13:31:08.295Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.786 1504.4067 14:33:17.22M 2015-10-07T13:31:08.495Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4049 14:33:17.41M 2015-10-07T13:31:08.700Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4030 14:33:17.61M 2015-10-07T13:31:08.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4023 14:33:17.81M 2015-10-07T13:31:09.104Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4022 14:33:18.03M 2015-10-07T13:31:09.310Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 14:33:18.23M 2015-10-07T13:31:09.514Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4010 14:33:18.43M 2015-10-07T13:31:09.714Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4014 14:33:18.63M 2015-10-07T13:31:09.919Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4011 14:33:18.83M 2015-10-07T13:31:10.124Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4014 14:33:19.04M 2015-10-07T13:31:10.325Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4015 14:33:19.24M 2015-10-07T13:31:10.530Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4032 14:33:19.44M 2015-10-07T13:31:10.752Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4032 14:33:19.64M 2015-10-07T13:31:10.935Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4033 14:33:19.86M 2015-10-07T13:31:11.135Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4039 14:33:20.06M 2015-10-07T13:31:11.340Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4053 14:33:20.26M 2015-10-07T13:31:11.540Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4067 14:33:20.46M 2015-10-07T13:31:11.745Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4088 14:33:20.66M 2015-10-07T13:31:11.952Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4099 14:33:20.86M 2015-10-07T13:31:12.155Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4070 14:33:21.08M 2015-10-07T13:31:12.355Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4066 14:33:21.28M 2015-10-07T13:31:12.560Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.938 34.783 1504.4059 14:33:21.47M 2015-10-07T13:31:12.765Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.937 34.782 1504.4054 14:33:21.67M 2015-10-07T13:31:12.965Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4030 14:33:21.87M 2015-10-07T13:31:13.170Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4031 14:33:22.09M 2015-10-07T13:31:13.370Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.935 34.781 1504.4026 14:33:22.29M 2015-10-07T13:31:13.575Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.934 34.780 1504.4019 14:33:22.49M 2015-10-07T13:31:13.780Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.781 1504.4025 14:33:22.69M 2015-10-07T13:31:13.980Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.781 1504.4030 14:33:22.89M 2015-10-07T13:31:14.185Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4032 14:33:23.10M 2015-10-07T13:31:14.385Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4036 14:33:23.30M 2015-10-07T13:31:14.585Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4037 14:33:23.50M 2015-10-07T13:31:14.790Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4042 14:33:23.70M 2015-10-07T13:31:14.995Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4044 14:33:23.90M 2015-10-07T13:31:15.215Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4032 14:33:24.12M 2015-10-07T13:31:15.400Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.785 1504.4032 14:33:24.33M 2015-10-07T13:31:15.605Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4039 14:33:24.52M 2015-10-07T13:31:15.810Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4043 14:33:24.72M 2015-10-07T13:31:16.010Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4047 14:33:24.92M 2015-10-07T13:31:16.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4053 14:33:25.13M 2015-10-07T13:31:16.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4055 14:33:25.33M 2015-10-07T13:31:16.620Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4048 14:33:25.53M 2015-10-07T13:31:16.820Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 14:33:25.73M 2015-10-07T13:31:17.025Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4060 14:33:25.93M 2015-10-07T13:31:17.231Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4054 14:33:26.15M 2015-10-07T13:31:17.430Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 14:33:26.35M 2015-10-07T13:31:17.635Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 14:33:26.55M 2015-10-07T13:31:17.835Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4050 14:33:26.75M 2015-10-07T13:31:18.040Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4043 14:33:26.94M 2015-10-07T13:31:18.240Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4042 14:33:27.16M 2015-10-07T13:31:18.445Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4041 14:33:27.36M 2015-10-07T13:31:18.650Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4043 14:33:27.56M 2015-10-07T13:31:18.855Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 14:33:27.76M 2015-10-07T13:31:19.055Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:33:27.96M 2015-10-07T13:31:19.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 14:33:28.18M 2015-10-07T13:31:19.460Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4027 14:33:28.38M 2015-10-07T13:31:19.680Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4026 14:33:28.58M 2015-10-07T13:31:19.865Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4031 14:33:28.79M 2015-10-07T13:31:20.071Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4037 14:33:28.97M 2015-10-07T13:31:20.275Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4039 14:33:29.19M 2015-10-07T13:31:20.475Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4045 14:33:29.39M 2015-10-07T13:31:20.680Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4061 14:33:29.59M 2015-10-07T13:31:20.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4078 14:33:29.79M 2015-10-07T13:31:21.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4088 14:33:30.01M 2015-10-07T13:31:21.290Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:33:30.21M 2015-10-07T13:31:21.490Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:33:30.41M 2015-10-07T13:31:21.695Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4103 14:33:30.61M 2015-10-07T13:31:21.895Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4110 14:33:30.80M 2015-10-07T13:31:22.100Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4100 14:33:31.02M 2015-10-07T13:31:22.300Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4099 14:33:31.22M 2015-10-07T13:31:22.511Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4103 14:33:31.42M 2015-10-07T13:31:22.711Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4111 14:33:31.62M 2015-10-07T13:31:22.910Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 14:33:31.82M 2015-10-07T13:31:23.120Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4091 14:33:32.04M 2015-10-07T13:31:23.320Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 14:33:32.24M 2015-10-07T13:31:23.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 14:33:32.44M 2015-10-07T13:31:23.725Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4083 14:33:32.64M 2015-10-07T13:31:23.930Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4073 14:33:32.84M 2015-10-07T13:31:24.151Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4067 14:33:33.05M 2015-10-07T13:31:24.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4055 14:33:33.27M 2015-10-07T13:31:24.535Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.780 1504.4049 14:33:33.45M 2015-10-07T13:31:24.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4038 14:33:33.65M 2015-10-07T13:31:24.940Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.933 34.780 1504.3948 14:33:33.85M 2015-10-07T13:31:25.145Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.932 34.780 1504.3934 14:33:34.07M 2015-10-07T13:31:25.345Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3937 14:33:34.27M 2015-10-07T13:31:25.550Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3945 14:33:34.47M 2015-10-07T13:31:25.755Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3942 14:33:34.67M 2015-10-07T13:31:25.960Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.781 1504.3940 14:33:34.87M 2015-10-07T13:31:26.160Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.934 34.782 1504.3942 14:33:35.09M 2015-10-07T13:31:26.360Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.934 34.782 1504.3944 14:33:35.28M 2015-10-07T13:31:26.570Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.934 34.782 1504.3951 14:33:35.48M 2015-10-07T13:31:26.770Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.3997 14:33:35.68M 2015-10-07T13:31:26.975Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4010 14:33:35.88M 2015-10-07T13:31:27.175Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4021 14:33:36.10M 2015-10-07T13:31:27.380Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.791 1504.4106 14:33:36.30M 2015-10-07T13:31:27.580Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.945 34.790 1504.4111 14:33:36.50M 2015-10-07T13:31:27.785Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4117 14:33:36.70M 2015-10-07T13:31:27.991Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 14:33:36.90M 2015-10-07T13:31:28.195Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 14:33:37.12M 2015-10-07T13:31:28.395Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4127 14:33:37.32M 2015-10-07T13:31:28.616Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4075 14:33:37.51M 2015-10-07T13:31:28.800Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4055 14:33:37.73M 2015-10-07T13:31:29.005Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4043 14:33:37.91M 2015-10-07T13:31:29.205Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4037 14:33:38.13M 2015-10-07T13:31:29.410Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 14:33:38.33M 2015-10-07T13:31:29.615Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4006 14:33:38.53M 2015-10-07T13:31:29.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.927 34.773 1504.3939 14:33:38.73M 2015-10-07T13:31:30.020Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 14:33:38.92M 2015-10-07T13:31:30.225Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4045 14:33:39.14M 2015-10-07T13:31:30.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 14:33:39.34M 2015-10-07T13:31:30.625Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4089 14:33:39.54M 2015-10-07T13:31:30.830Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4086 14:33:39.74M 2015-10-07T13:31:31.035Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4077 14:33:39.94M 2015-10-07T13:31:31.235Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4072 14:33:40.16M 2015-10-07T13:31:31.440Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4072 14:33:40.36M 2015-10-07T13:31:31.646Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.782 1504.4073 14:33:40.56M 2015-10-07T13:31:31.850Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4076 14:33:40.76M 2015-10-07T13:31:32.046Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4099 14:33:40.96M 2015-10-07T13:31:32.256Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 14:33:41.17M 2015-10-07T13:31:32.456Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.783 1504.4121 14:33:41.37M 2015-10-07T13:31:32.661Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.783 1504.4122 14:33:41.57M 2015-10-07T13:31:32.861Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.783 1504.4126 14:33:41.77M 2015-10-07T13:31:33.081Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4133 14:33:41.97M 2015-10-07T13:31:33.308Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4141 14:33:42.20M 2015-10-07T13:31:33.471Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4138 14:33:42.39M 2015-10-07T13:31:33.672Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4137 14:33:42.59M 2015-10-07T13:31:33.876Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 14:33:42.78M 2015-10-07T13:31:34.081Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4149 14:33:43.00M 2015-10-07T13:31:34.281Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4163 14:33:43.20M 2015-10-07T13:31:34.486Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.946 34.790 1504.4180 14:33:43.40M 2015-10-07T13:31:34.691Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.791 1504.4191 14:33:43.60M 2015-10-07T13:31:34.891Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.949 34.792 1504.4210 14:33:43.80M 2015-10-07T13:31:35.096Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.950 34.794 1504.4222 14:33:44.02M 2015-10-07T13:31:35.296Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.951 34.795 1504.4219 14:33:44.22M 2015-10-07T13:31:35.501Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.952 34.795 1504.4218 14:33:44.42M 2015-10-07T13:31:35.706Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.952 34.795 1504.4220 14:33:44.62M 2015-10-07T13:31:35.906Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.951 34.795 1504.4207 14:33:44.82M 2015-10-07T13:31:36.111Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4084 14:33:45.03M 2015-10-07T13:31:36.316Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4069 14:33:45.23M 2015-10-07T13:31:36.516Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4055 14:33:45.43M 2015-10-07T13:31:36.721Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.782 1504.4045 14:33:45.63M 2015-10-07T13:31:36.921Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4042 14:33:45.83M 2015-10-07T13:31:37.126Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.779 1504.4038 14:33:46.05M 2015-10-07T13:31:37.331Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.933 34.778 1504.4021 14:33:46.25M 2015-10-07T13:31:37.546Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4033 14:33:46.45M 2015-10-07T13:31:37.736Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4030 14:33:46.66M 2015-10-07T13:31:37.936Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3990 14:33:46.84M 2015-10-07T13:31:38.148Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.778 1504.3973 14:33:47.06M 2015-10-07T13:31:38.341Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 14:33:47.26M 2015-10-07T13:31:38.546Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.929 34.776 1504.3943 14:33:47.46M 2015-10-07T13:31:38.751Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.930 34.776 1504.3945 14:33:47.66M 2015-10-07T13:31:38.952Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4060 14:33:47.86M 2015-10-07T13:31:39.156Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 14:33:48.08M 2015-10-07T13:31:39.356Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4104 14:33:48.28M 2015-10-07T13:31:39.561Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:33:48.48M 2015-10-07T13:31:39.766Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4083 14:33:48.68M 2015-10-07T13:31:39.966Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4063 14:33:48.87M 2015-10-07T13:31:40.171Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4053 14:33:49.09M 2015-10-07T13:31:40.376Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4032 14:33:49.29M 2015-10-07T13:31:40.576Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.784 1504.4016 14:33:49.49M 2015-10-07T13:31:40.781Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.782 1504.3992 14:33:49.69M 2015-10-07T13:31:40.981Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3978 14:33:49.89M 2015-10-07T13:31:41.186Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3982 14:33:50.11M 2015-10-07T13:31:41.391Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3978 14:33:50.31M 2015-10-07T13:31:41.592Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.773 1504.3906 14:33:50.51M 2015-10-07T13:31:41.796Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3927 14:33:50.71M 2015-10-07T13:31:42.011Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.773 1504.3938 14:33:50.91M 2015-10-07T13:31:42.196Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3960 14:33:51.14M 2015-10-07T13:31:42.401Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3973 14:33:51.32M 2015-10-07T13:31:42.606Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.776 1504.3981 14:33:51.52M 2015-10-07T13:31:42.811Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3982 14:33:51.72M 2015-10-07T13:31:43.011Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3999 14:33:51.92M 2015-10-07T13:31:43.216Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.777 1504.4010 14:33:52.14M 2015-10-07T13:31:43.421Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.777 1504.4031 14:33:52.34M 2015-10-07T13:31:43.621Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4043 14:33:52.54M 2015-10-07T13:31:43.826Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.780 1504.4061 14:33:52.74M 2015-10-07T13:31:44.031Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4075 14:33:52.93M 2015-10-07T13:31:44.232Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4084 14:33:53.15M 2015-10-07T13:31:44.436Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4089 14:33:53.35M 2015-10-07T13:31:44.636Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.779 1504.4097 14:33:53.55M 2015-10-07T13:31:44.841Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.775 1504.4052 14:33:53.75M 2015-10-07T13:31:45.041Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4005 14:33:53.95M 2015-10-07T13:31:45.246Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3988 14:33:54.17M 2015-10-07T13:31:45.446Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.930 34.776 1504.3977 14:33:54.37M 2015-10-07T13:31:45.656Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.930 34.776 1504.3971 14:33:54.56M 2015-10-07T13:31:45.856Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3983 14:33:54.77M 2015-10-07T13:31:46.068Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3995 14:33:54.96M 2015-10-07T13:31:46.261Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.780 1504.4004 14:33:55.18M 2015-10-07T13:31:46.481Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.934 34.781 1504.4003 14:33:55.38M 2015-10-07T13:31:46.666Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.936 34.782 1504.4019 14:33:55.60M 2015-10-07T13:31:46.908Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4037 14:33:55.78M 2015-10-07T13:31:47.072Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4055 14:33:56.00M 2015-10-07T13:31:47.276Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4071 14:33:56.20M 2015-10-07T13:31:47.481Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4094 14:33:56.40M 2015-10-07T13:31:47.681Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.942 34.787 1504.4117 14:33:56.60M 2015-10-07T13:31:47.886Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4139 14:33:56.80M 2015-10-07T13:31:48.086Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4127 14:33:57.02M 2015-10-07T13:31:48.291Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.945 34.790 1504.4131 14:33:57.21M 2015-10-07T13:31:48.491Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4128 14:33:57.41M 2015-10-07T13:31:48.708Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.946 34.791 1504.4131 14:33:57.61M 2015-10-07T13:31:48.901Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.946 34.792 1504.4136 14:33:57.81M 2015-10-07T13:31:49.101Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.946 34.792 1504.4136 14:33:58.03M 2015-10-07T13:31:49.306Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.938 34.784 1504.4032 14:33:58.23M 2015-10-07T13:31:49.512Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.939 34.785 1504.4036 14:33:58.43M 2015-10-07T13:31:49.748Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.939 34.786 1504.4039 14:33:58.62M 2015-10-07T13:31:49.948Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.939 34.785 1504.4045 14:33:58.83M 2015-10-07T13:31:50.148Z|I-OCEAN7-304-XXXX| 27.37 14.229 41.938 34.785 1504.4048 14:33:59.04M 2015-10-07T13:31:50.321Z|I-OCEAN7-304-XXXX| 27.39 14.229 41.939 34.785 1504.4063 14:33:59.24M 2015-10-07T13:31:50.526Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.788 1504.4116 14:33:59.44M 2015-10-07T13:31:50.726Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.943 34.788 1504.4115 14:33:59.64M 2015-10-07T13:31:50.946Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4104 14:33:59.84M 2015-10-07T13:31:51.136Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4109 14:34:00.08M 2015-10-07T13:31:51.336Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4127 14:34:00.26M 2015-10-07T13:31:51.541Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4135 14:34:00.46M 2015-10-07T13:31:51.741Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4089 14:34:00.65M 2015-10-07T13:31:51.946Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4056 14:34:00.85M 2015-10-07T13:31:52.146Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4050 14:34:01.07M 2015-10-07T13:31:52.351Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4045 14:34:01.27M 2015-10-07T13:31:52.551Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4076 14:34:01.47M 2015-10-07T13:31:52.762Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.941 34.788 1504.4043 14:34:01.67M 2015-10-07T13:31:52.962Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.788 1504.4038 14:34:01.87M 2015-10-07T13:31:53.188Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4045 14:34:02.09M 2015-10-07T13:31:53.389Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4066 14:34:02.29M 2015-10-07T13:31:53.566Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.940 34.786 1504.4030 14:34:02.49M 2015-10-07T13:31:53.772Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4030 14:34:02.68M 2015-10-07T13:31:53.976Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.940 34.786 1504.4026 14:34:02.88M 2015-10-07T13:31:54.176Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.786 1504.4025 14:34:03.10M 2015-10-07T13:31:54.381Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4039 14:34:03.30M 2015-10-07T13:31:54.586Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4044 14:34:03.50M 2015-10-07T13:31:54.786Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 14:34:03.70M 2015-10-07T13:31:54.991Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4022 14:34:03.90M 2015-10-07T13:31:55.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4036 14:34:04.12M 2015-10-07T13:31:55.412Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4039 14:34:04.32M 2015-10-07T13:31:55.596Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4036 14:34:04.53M 2015-10-07T13:31:55.801Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4038 14:34:04.71M 2015-10-07T13:31:56.007Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4038 14:34:04.91M 2015-10-07T13:31:56.212Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4032 14:34:05.13M 2015-10-07T13:31:56.411Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4038 14:34:05.33M 2015-10-07T13:31:56.617Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4050 14:34:05.53M 2015-10-07T13:31:56.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4038 14:34:05.73M 2015-10-07T13:31:57.022Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4026 14:34:05.93M 2015-10-07T13:31:57.227Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4023 14:34:06.15M 2015-10-07T13:31:57.427Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4016 14:34:06.35M 2015-10-07T13:31:57.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4025 14:34:06.54M 2015-10-07T13:31:57.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 14:34:06.74M 2015-10-07T13:31:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4042 14:34:06.94M 2015-10-07T13:31:58.242Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4048 14:34:07.16M 2015-10-07T13:31:58.442Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 14:34:07.36M 2015-10-07T13:31:58.647Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4072 14:34:07.56M 2015-10-07T13:31:58.847Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4084 14:34:07.76M 2015-10-07T13:31:59.052Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4108 14:34:07.96M 2015-10-07T13:31:59.252Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4114 14:34:08.18M 2015-10-07T13:31:59.457Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4113 14:34:08.38M 2015-10-07T13:31:59.657Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4156 14:34:08.58M 2015-10-07T13:31:59.882Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4144 14:34:08.77M 2015-10-07T13:32:00.067Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4141 14:34:09.01M 2015-10-07T13:32:00.267Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4137 14:34:09.19M 2015-10-07T13:32:00.472Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4138 14:34:09.39M 2015-10-07T13:32:00.673Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4137 14:34:09.59M 2015-10-07T13:32:00.877Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4130 14:34:09.79M 2015-10-07T13:32:01.082Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4127 14:34:10.01M 2015-10-07T13:32:01.287Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4113 14:34:10.21M 2015-10-07T13:32:01.487Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4097 14:34:10.41M 2015-10-07T13:32:01.692Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4087 14:34:10.61M 2015-10-07T13:32:01.892Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4072 14:34:10.80M 2015-10-07T13:32:02.097Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4065 14:34:11.02M 2015-10-07T13:32:02.302Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4061 14:34:11.22M 2015-10-07T13:32:02.502Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.938 34.785 1504.4052 14:34:11.42M 2015-10-07T13:32:02.707Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4047 14:34:11.62M 2015-10-07T13:32:02.907Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.783 1504.4045 14:34:11.82M 2015-10-07T13:32:03.117Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.781 1504.4039 14:34:12.04M 2015-10-07T13:32:03.348Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4027 14:34:12.24M 2015-10-07T13:32:03.517Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.935 34.780 1504.4022 14:34:12.44M 2015-10-07T13:32:03.722Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4021 14:34:12.63M 2015-10-07T13:32:03.922Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4012 14:34:12.83M 2015-10-07T13:32:04.127Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4019 14:34:13.05M 2015-10-07T13:32:04.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.780 1504.4026 14:34:13.25M 2015-10-07T13:32:04.537Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:34:13.47M 2015-10-07T13:32:04.742Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.777 1504.4000 14:34:13.65M 2015-10-07T13:32:04.942Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4044 14:34:13.85M 2015-10-07T13:32:05.137Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4059 14:34:14.07M 2015-10-07T13:32:05.342Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4071 14:34:14.26M 2015-10-07T13:32:05.547Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4087 14:34:14.46M 2015-10-07T13:32:05.752Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4095 14:34:14.66M 2015-10-07T13:32:05.988Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4100 14:34:14.86M 2015-10-07T13:32:06.157Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4113 14:34:15.08M 2015-10-07T13:32:06.357Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4116 14:34:15.28M 2015-10-07T13:32:06.567Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4119 14:34:15.48M 2015-10-07T13:32:06.767Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 14:34:15.68M 2015-10-07T13:32:06.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4122 14:34:15.88M 2015-10-07T13:32:07.189Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:34:16.10M 2015-10-07T13:32:07.377Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4106 14:34:16.30M 2015-10-07T13:32:07.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4097 14:34:16.50M 2015-10-07T13:32:07.782Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4098 14:34:16.70M 2015-10-07T13:32:07.987Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4092 14:34:16.89M 2015-10-07T13:32:08.187Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4087 14:34:17.11M 2015-10-07T13:32:08.392Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 14:34:17.31M 2015-10-07T13:32:08.593Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4067 14:34:17.51M 2015-10-07T13:32:08.817Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4071 14:34:17.71M 2015-10-07T13:32:09.002Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:34:17.93M 2015-10-07T13:32:09.227Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4060 14:34:18.13M 2015-10-07T13:32:09.407Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4050 14:34:18.33M 2015-10-07T13:32:09.612Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4058 14:34:18.53M 2015-10-07T13:32:09.812Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.783 1504.4047 14:34:18.73M 2015-10-07T13:32:10.017Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4034 14:34:18.92M 2015-10-07T13:32:10.217Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4036 14:34:19.14M 2015-10-07T13:32:10.422Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4041 14:34:19.34M 2015-10-07T13:32:10.622Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4038 14:34:19.54M 2015-10-07T13:32:10.827Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4036 14:34:19.74M 2015-10-07T13:32:11.032Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4006 14:34:19.94M 2015-10-07T13:32:11.233Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3989 14:34:20.16M 2015-10-07T13:32:11.452Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4033 14:34:20.35M 2015-10-07T13:32:11.637Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4022 14:34:20.56M 2015-10-07T13:32:11.842Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4022 14:34:20.75M 2015-10-07T13:32:12.069Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4011 14:34:20.95M 2015-10-07T13:32:12.247Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.785 1504.4000 14:34:21.17M 2015-10-07T13:32:12.452Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4004 14:34:21.37M 2015-10-07T13:32:12.652Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4012 14:34:21.57M 2015-10-07T13:32:12.857Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:34:21.77M 2015-10-07T13:32:13.057Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4009 14:34:21.97M 2015-10-07T13:32:13.283Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4009 14:34:22.19M 2015-10-07T13:32:13.467Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4009 14:34:22.40M 2015-10-07T13:32:13.672Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4014 14:34:22.58M 2015-10-07T13:32:13.874Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4032 14:34:22.78M 2015-10-07T13:32:14.077Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4026 14:34:23.00M 2015-10-07T13:32:14.277Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4030 14:34:23.20M 2015-10-07T13:32:14.482Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 14:34:23.40M 2015-10-07T13:32:14.682Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 14:34:23.60M 2015-10-07T13:32:14.887Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:34:23.80M 2015-10-07T13:32:15.092Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4038 14:34:24.02M 2015-10-07T13:32:15.293Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4028 14:34:24.22M 2015-10-07T13:32:15.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4028 14:34:24.41M 2015-10-07T13:32:15.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:34:24.61M 2015-10-07T13:32:15.897Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4031 14:34:24.81M 2015-10-07T13:32:16.107Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 14:34:25.03M 2015-10-07T13:32:16.307Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 14:34:25.23M 2015-10-07T13:32:16.513Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:34:25.43M 2015-10-07T13:32:16.717Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:34:25.63M 2015-10-07T13:32:16.917Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4060 14:34:25.83M 2015-10-07T13:32:17.122Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 14:34:26.05M 2015-10-07T13:32:17.327Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 14:34:26.25M 2015-10-07T13:32:17.527Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4077 14:34:26.45M 2015-10-07T13:32:17.748Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4066 14:34:26.65M 2015-10-07T13:32:17.938Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.781 1504.4070 14:34:26.86M 2015-10-07T13:32:18.138Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:34:27.06M 2015-10-07T13:32:18.343Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4077 14:34:27.26M 2015-10-07T13:32:18.543Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4081 14:34:27.46M 2015-10-07T13:32:18.748Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.933 34.777 1504.4047 14:34:27.66M 2015-10-07T13:32:18.953Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.933 34.777 1504.4037 14:34:27.86M 2015-10-07T13:32:19.153Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.933 34.777 1504.4026 14:34:28.08M 2015-10-07T13:32:19.353Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.933 34.778 1504.4032 14:34:28.28M 2015-10-07T13:32:19.558Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4034 14:34:28.47M 2015-10-07T13:32:19.763Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4034 14:34:28.67M 2015-10-07T13:32:19.968Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.933 34.778 1504.4030 14:34:28.87M 2015-10-07T13:32:20.163Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4109 14:34:29.09M 2015-10-07T13:32:20.373Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4080 14:34:29.29M 2015-10-07T13:32:20.573Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4067 14:34:29.49M 2015-10-07T13:32:20.778Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.936 34.781 1504.4066 14:34:29.69M 2015-10-07T13:32:20.978Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4056 14:34:29.89M 2015-10-07T13:32:21.183Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4053 14:34:30.11M 2015-10-07T13:32:21.383Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4048 14:34:30.30M 2015-10-07T13:32:21.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4049 14:34:30.50M 2015-10-07T13:32:21.793Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4045 14:34:30.70M 2015-10-07T13:32:21.998Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4061 14:34:30.90M 2015-10-07T13:32:22.218Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4082 14:34:31.12M 2015-10-07T13:32:22.403Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4104 14:34:31.34M 2015-10-07T13:32:22.603Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:34:31.52M 2015-10-07T13:32:22.808Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 14:34:31.72M 2015-10-07T13:32:23.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4087 14:34:31.92M 2015-10-07T13:32:23.213Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4065 14:34:32.14M 2015-10-07T13:32:23.418Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 14:34:32.34M 2015-10-07T13:32:23.629Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4060 14:34:32.54M 2015-10-07T13:32:23.818Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:34:32.73M 2015-10-07T13:32:24.023Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4042 14:34:32.93M 2015-10-07T13:32:24.228Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4048 14:34:33.15M 2015-10-07T13:32:24.433Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4049 14:34:33.35M 2015-10-07T13:32:24.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4043 14:34:33.55M 2015-10-07T13:32:24.838Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 14:34:33.75M 2015-10-07T13:32:25.043Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4031 14:34:33.95M 2015-10-07T13:32:25.243Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4072 14:34:34.17M 2015-10-07T13:32:25.454Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4076 14:34:34.37M 2015-10-07T13:32:25.648Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4075 14:34:34.56M 2015-10-07T13:32:25.853Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 14:34:34.76M 2015-10-07T13:32:26.053Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4113 14:34:34.96M 2015-10-07T13:32:26.258Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 14:34:35.18M 2015-10-07T13:32:26.463Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4113 14:34:35.38M 2015-10-07T13:32:26.678Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:34:35.58M 2015-10-07T13:32:26.868Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4100 14:34:35.79M 2015-10-07T13:32:27.068Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:34:36.00M 2015-10-07T13:32:27.273Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4108 14:34:36.20M 2015-10-07T13:32:27.473Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 14:34:36.39M 2015-10-07T13:32:27.678Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4094 14:34:36.59M 2015-10-07T13:32:27.883Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4004 14:34:36.79M 2015-10-07T13:32:28.083Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3999 14:34:37.01M 2015-10-07T13:32:28.288Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3986 14:34:37.21M 2015-10-07T13:32:28.488Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3975 14:34:37.41M 2015-10-07T13:32:28.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3971 14:34:37.61M 2015-10-07T13:32:28.898Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3972 14:34:37.81M 2015-10-07T13:32:29.103Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3960 14:34:38.03M 2015-10-07T13:32:29.303Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.777 1504.3947 14:34:38.23M 2015-10-07T13:32:29.508Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3955 14:34:38.42M 2015-10-07T13:32:29.708Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.777 1504.3978 14:34:38.62M 2015-10-07T13:32:29.913Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3986 14:34:38.82M 2015-10-07T13:32:30.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4003 14:34:39.04M 2015-10-07T13:32:30.318Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:34:39.24M 2015-10-07T13:32:30.548Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4026 14:34:39.44M 2015-10-07T13:32:30.723Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4022 14:34:39.64M 2015-10-07T13:32:30.928Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 14:34:39.84M 2015-10-07T13:32:31.148Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4059 14:34:40.06M 2015-10-07T13:32:31.333Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4063 14:34:40.27M 2015-10-07T13:32:31.538Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:34:40.45M 2015-10-07T13:32:31.738Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 14:34:40.65M 2015-10-07T13:32:31.943Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4086 14:34:40.85M 2015-10-07T13:32:32.143Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4092 14:34:41.07M 2015-10-07T13:32:32.348Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4098 14:34:41.27M 2015-10-07T13:32:32.553Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4093 14:34:41.47M 2015-10-07T13:32:32.758Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4084 14:34:41.67M 2015-10-07T13:32:32.958Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4070 14:34:41.87M 2015-10-07T13:32:33.164Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4069 14:34:42.09M 2015-10-07T13:32:33.363Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.930 34.775 1504.3986 14:34:42.29M 2015-10-07T13:32:33.563Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4017 14:34:42.48M 2015-10-07T13:32:33.768Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4030 14:34:42.68M 2015-10-07T13:32:33.973Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4037 14:34:42.88M 2015-10-07T13:32:34.173Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4120 14:34:43.10M 2015-10-07T13:32:34.378Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4128 14:34:43.30M 2015-10-07T13:32:34.578Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4141 14:34:43.50M 2015-10-07T13:32:34.788Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 14:34:43.70M 2015-10-07T13:32:34.988Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4137 14:34:43.90M 2015-10-07T13:32:35.189Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4082 14:34:44.12M 2015-10-07T13:32:35.393Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4073 14:34:44.31M 2015-10-07T13:32:35.613Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4053 14:34:44.52M 2015-10-07T13:32:35.798Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.780 1504.4049 14:34:44.73M 2015-10-07T13:32:36.003Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4061 14:34:44.91M 2015-10-07T13:32:36.215Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4063 14:34:45.13M 2015-10-07T13:32:36.408Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4073 14:34:45.33M 2015-10-07T13:32:36.608Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4084 14:34:45.53M 2015-10-07T13:32:36.813Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4098 14:34:45.73M 2015-10-07T13:32:37.018Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:34:45.93M 2015-10-07T13:32:37.218Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4115 14:34:46.15M 2015-10-07T13:32:37.423Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:34:46.34M 2015-10-07T13:32:37.628Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 14:34:46.54M 2015-10-07T13:32:37.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:34:46.74M 2015-10-07T13:32:38.033Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4103 14:34:46.94M 2015-10-07T13:32:38.238Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4097 14:34:47.16M 2015-10-07T13:32:38.438Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:34:47.36M 2015-10-07T13:32:38.643Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4056 14:34:47.56M 2015-10-07T13:32:38.843Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4043 14:34:47.76M 2015-10-07T13:32:39.048Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4037 14:34:47.96M 2015-10-07T13:32:39.253Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.924 34.768 1504.3962 14:34:48.18M 2015-10-07T13:32:39.453Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.924 34.767 1504.3959 14:34:48.37M 2015-10-07T13:32:39.658Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.927 34.770 1504.4008 14:34:48.57M 2015-10-07T13:32:39.858Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.940 34.782 1504.4147 14:34:48.77M 2015-10-07T13:32:40.078Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.782 1504.4155 14:34:48.97M 2015-10-07T13:32:40.263Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.941 34.783 1504.4170 14:34:49.21M 2015-10-07T13:32:40.468Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.943 34.785 1504.4180 14:34:49.39M 2015-10-07T13:32:40.673Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.785 1504.4187 14:34:49.59M 2015-10-07T13:32:40.875Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4182 14:34:49.79M 2015-10-07T13:32:41.079Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4227 14:34:50.01M 2015-10-07T13:32:41.278Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4220 14:34:50.21M 2015-10-07T13:32:41.483Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.948 34.790 1504.4209 14:34:50.40M 2015-10-07T13:32:41.688Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.947 34.790 1504.4198 14:34:50.60M 2015-10-07T13:32:41.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4181 14:34:50.80M 2015-10-07T13:32:42.093Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4169 14:34:51.02M 2015-10-07T13:32:42.299Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4161 14:34:51.22M 2015-10-07T13:32:42.498Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4073 14:34:51.42M 2015-10-07T13:32:42.704Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 14:34:51.62M 2015-10-07T13:32:42.910Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:34:51.82M 2015-10-07T13:32:43.109Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 14:34:52.04M 2015-10-07T13:32:43.309Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 14:34:52.24M 2015-10-07T13:32:43.519Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3999 14:34:52.43M 2015-10-07T13:32:43.719Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3927 14:34:52.63M 2015-10-07T13:32:43.919Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3918 14:34:52.83M 2015-10-07T13:32:44.124Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3903 14:34:53.05M 2015-10-07T13:32:44.329Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3887 14:34:53.25M 2015-10-07T13:32:44.549Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3876 14:34:53.45M 2015-10-07T13:32:44.734Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.922 34.768 1504.3849 14:34:53.66M 2015-10-07T13:32:44.939Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.920 34.767 1504.3823 14:34:53.85M 2015-10-07T13:32:45.139Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.918 34.765 1504.3794 14:34:54.07M 2015-10-07T13:32:45.344Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.916 34.763 1504.3779 14:34:54.26M 2015-10-07T13:32:45.544Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.914 34.762 1504.3767 14:34:54.46M 2015-10-07T13:32:45.749Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.913 34.761 1504.3757 14:34:54.66M 2015-10-07T13:32:45.949Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.911 34.758 1504.3732 14:34:54.86M 2015-10-07T13:32:46.154Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.911 34.759 1504.3729 14:34:55.08M 2015-10-07T13:32:46.354Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.772 1504.3896 14:34:55.28M 2015-10-07T13:32:46.564Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.773 1504.3906 14:34:55.48M 2015-10-07T13:32:46.764Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.928 34.774 1504.3928 14:34:55.68M 2015-10-07T13:32:46.989Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.929 34.775 1504.3948 14:34:55.88M 2015-10-07T13:32:47.169Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.782 1504.4044 14:34:56.10M 2015-10-07T13:32:47.369Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4054 14:34:56.29M 2015-10-07T13:32:47.574Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4061 14:34:56.49M 2015-10-07T13:32:47.779Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4158 14:34:56.69M 2015-10-07T13:32:47.984Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4176 14:34:56.89M 2015-10-07T13:32:48.184Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.786 1504.4133 14:34:57.11M 2015-10-07T13:32:48.389Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4124 14:34:57.31M 2015-10-07T13:32:48.594Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.930 34.775 1504.4001 14:34:57.51M 2015-10-07T13:32:48.794Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.933 34.778 1504.4027 14:34:57.71M 2015-10-07T13:32:49.014Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.933 34.778 1504.4037 14:34:57.91M 2015-10-07T13:32:49.229Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.933 34.778 1504.4038 14:34:58.14M 2015-10-07T13:32:49.404Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.934 34.779 1504.4041 14:34:58.32M 2015-10-07T13:32:49.604Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.934 34.779 1504.4050 14:34:58.53M 2015-10-07T13:32:49.809Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.935 34.780 1504.4055 14:34:58.72M 2015-10-07T13:32:50.014Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.928 34.774 1504.3983 14:34:58.92M 2015-10-07T13:32:50.219Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.931 34.777 1504.4009 14:34:59.14M 2015-10-07T13:32:50.428Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.932 34.777 1504.4008 14:34:59.34M 2015-10-07T13:32:50.624Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.930 34.776 1504.3993 14:34:59.54M 2015-10-07T13:32:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.933 34.778 1504.4008 14:34:59.74M 2015-10-07T13:32:51.024Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.932 34.778 1504.3997 14:34:59.94M 2015-10-07T13:32:51.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.931 34.777 1504.3997 14:35:00.15M 2015-10-07T13:32:51.434Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.931 34.777 1504.4005 14:35:00.36M 2015-10-07T13:32:51.639Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.932 34.777 1504.4010 14:35:00.55M 2015-10-07T13:32:51.839Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.932 34.777 1504.4016 14:35:00.75M 2015-10-07T13:32:52.044Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.932 34.777 1504.4021 14:35:00.95M 2015-10-07T13:32:52.244Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4004 14:35:01.17M 2015-10-07T13:32:52.449Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.3993 14:35:01.37M 2015-10-07T13:32:52.654Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.3995 14:35:01.57M 2015-10-07T13:32:52.854Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3970 14:35:01.77M 2015-10-07T13:32:53.059Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.776 1504.3955 14:35:01.96M 2015-10-07T13:32:53.259Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.929 34.776 1504.3934 14:35:02.19M 2015-10-07T13:32:53.479Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3912 14:35:02.38M 2015-10-07T13:32:53.664Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.927 34.774 1504.3900 14:35:02.60M 2015-10-07T13:32:53.869Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3894 14:35:02.78M 2015-10-07T13:32:54.074Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.925 34.773 1504.3875 14:35:03.00M 2015-10-07T13:32:54.274Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.925 34.773 1504.3859 14:35:03.20M 2015-10-07T13:32:54.479Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.907 34.757 1504.3658 14:35:03.40M 2015-10-07T13:32:54.679Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.899 34.749 1504.3551 14:35:03.60M 2015-10-07T13:32:54.884Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.898 34.748 1504.3539 14:35:03.79M 2015-10-07T13:32:55.084Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.884 34.736 1504.3391 14:35:04.02M 2015-10-07T13:32:55.289Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.883 34.735 1504.3389 14:35:04.21M 2015-10-07T13:32:55.494Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.882 34.733 1504.3379 14:35:04.41M 2015-10-07T13:32:55.699Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.882 34.733 1504.3381 14:35:04.61M 2015-10-07T13:32:55.908Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.880 34.731 1504.3358 14:35:04.81M 2015-10-07T13:32:56.099Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.879 34.730 1504.3365 14:35:05.03M 2015-10-07T13:32:56.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.878 34.728 1504.3358 14:35:05.23M 2015-10-07T13:32:56.509Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.878 34.728 1504.3357 14:35:05.43M 2015-10-07T13:32:56.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.879 34.729 1504.3378 14:35:05.63M 2015-10-07T13:32:56.914Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.880 34.730 1504.3386 14:35:05.83M 2015-10-07T13:32:57.119Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.892 34.741 1504.3528 14:35:06.04M 2015-10-07T13:32:57.319Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.909 34.756 1504.3716 14:35:06.25M 2015-10-07T13:32:57.524Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3741 14:35:06.44M 2015-10-07T13:32:57.729Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3893 14:35:06.64M 2015-10-07T13:32:57.950Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3904 14:35:06.84M 2015-10-07T13:32:58.129Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4017 14:35:07.08M 2015-10-07T13:32:58.334Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4027 14:35:07.26M 2015-10-07T13:32:58.534Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4039 14:35:07.46M 2015-10-07T13:32:58.744Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4052 14:35:07.66M 2015-10-07T13:32:58.944Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4067 14:35:07.86M 2015-10-07T13:32:59.150Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4082 14:35:08.08M 2015-10-07T13:32:59.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 14:35:08.27M 2015-10-07T13:32:59.554Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4127 14:35:08.47M 2015-10-07T13:32:59.759Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4113 14:35:08.67M 2015-10-07T13:32:59.959Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 14:35:08.87M 2015-10-07T13:33:00.164Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 14:35:09.09M 2015-10-07T13:33:00.364Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4117 14:35:09.29M 2015-10-07T13:33:00.569Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4120 14:35:09.49M 2015-10-07T13:33:00.769Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4125 14:35:09.68M 2015-10-07T13:33:00.974Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4130 14:35:09.88M 2015-10-07T13:33:01.179Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4130 14:35:10.10M 2015-10-07T13:33:01.379Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4144 14:35:10.30M 2015-10-07T13:33:01.584Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4139 14:35:10.50M 2015-10-07T13:33:01.789Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4142 14:35:10.70M 2015-10-07T13:33:01.991Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4141 14:35:10.90M 2015-10-07T13:33:02.194Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4137 14:35:11.12M 2015-10-07T13:33:02.414Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4122 14:35:11.32M 2015-10-07T13:33:02.600Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.936 34.782 1504.4044 14:35:11.54M 2015-10-07T13:33:02.800Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4037 14:35:11.72M 2015-10-07T13:33:03.005Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4034 14:35:11.91M 2015-10-07T13:33:03.210Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.937 34.782 1504.4039 14:35:12.13M 2015-10-07T13:33:03.409Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4022 14:35:12.33M 2015-10-07T13:33:03.615Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4015 14:35:12.53M 2015-10-07T13:33:03.819Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.935 34.781 1504.4011 14:35:12.73M 2015-10-07T13:33:04.019Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4009 14:35:12.93M 2015-10-07T13:33:04.225Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4021 14:35:13.15M 2015-10-07T13:33:04.425Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.784 1504.4041 14:35:13.35M 2015-10-07T13:33:04.632Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.939 34.785 1504.4055 14:35:13.55M 2015-10-07T13:33:04.835Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.941 34.787 1504.4077 14:35:13.75M 2015-10-07T13:33:05.035Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.948 34.794 1504.4150 14:35:13.95M 2015-10-07T13:33:05.239Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4155 14:35:14.16M 2015-10-07T13:33:05.444Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4161 14:35:14.36M 2015-10-07T13:33:05.644Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.794 1504.4178 14:35:14.56M 2015-10-07T13:33:05.850Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4181 14:35:14.76M 2015-10-07T13:33:06.050Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4091 14:35:14.96M 2015-10-07T13:33:06.269Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4086 14:35:15.18M 2015-10-07T13:33:06.460Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4075 14:35:15.38M 2015-10-07T13:33:06.660Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4063 14:35:15.58M 2015-10-07T13:33:06.880Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4059 14:35:15.78M 2015-10-07T13:33:07.065Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4052 14:35:16.01M 2015-10-07T13:33:07.271Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4042 14:35:16.19M 2015-10-07T13:33:07.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4038 14:35:16.39M 2015-10-07T13:33:07.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4045 14:35:16.59M 2015-10-07T13:33:07.880Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4050 14:35:16.79M 2015-10-07T13:33:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.934 34.778 1504.4054 14:35:17.01M 2015-10-07T13:33:08.285Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.935 34.779 1504.4053 14:35:17.21M 2015-10-07T13:33:08.490Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4064 14:35:17.41M 2015-10-07T13:33:08.690Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4078 14:35:17.61M 2015-10-07T13:33:08.890Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4072 14:35:17.81M 2015-10-07T13:33:09.100Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4078 14:35:18.02M 2015-10-07T13:33:09.300Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4069 14:35:18.23M 2015-10-07T13:33:09.505Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.777 1504.4017 14:35:18.42M 2015-10-07T13:33:09.705Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4001 14:35:18.62M 2015-10-07T13:33:09.911Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4020 14:35:18.82M 2015-10-07T13:33:10.115Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4028 14:35:19.04M 2015-10-07T13:33:10.315Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4034 14:35:19.24M 2015-10-07T13:33:10.515Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4047 14:35:19.44M 2015-10-07T13:33:10.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4052 14:35:19.63M 2015-10-07T13:33:10.925Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 14:35:19.84M 2015-10-07T13:33:11.130Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4109 14:35:20.06M 2015-10-07T13:33:11.345Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4106 14:35:20.25M 2015-10-07T13:33:11.530Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4108 14:35:20.47M 2015-10-07T13:33:11.735Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:35:20.65M 2015-10-07T13:33:11.940Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4111 14:35:20.85M 2015-10-07T13:33:12.140Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4116 14:35:21.07M 2015-10-07T13:33:12.345Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4115 14:35:21.27M 2015-10-07T13:33:12.545Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4103 14:35:21.47M 2015-10-07T13:33:12.755Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4105 14:35:21.66M 2015-10-07T13:33:12.955Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:35:21.87M 2015-10-07T13:33:13.155Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4038 14:35:22.08M 2015-10-07T13:33:13.360Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4066 14:35:22.28M 2015-10-07T13:33:13.565Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4082 14:35:22.48M 2015-10-07T13:33:13.765Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4086 14:35:22.68M 2015-10-07T13:33:13.970Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4098 14:35:22.88M 2015-10-07T13:33:14.175Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4120 14:35:23.10M 2015-10-07T13:33:14.375Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4044 14:35:23.30M 2015-10-07T13:33:14.575Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4032 14:35:23.50M 2015-10-07T13:33:14.785Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4016 14:35:23.69M 2015-10-07T13:33:14.985Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3997 14:35:23.90M 2015-10-07T13:33:15.193Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3990 14:35:24.11M 2015-10-07T13:33:15.391Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3990 14:35:24.31M 2015-10-07T13:33:15.595Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.932 34.777 1504.3990 14:35:24.51M 2015-10-07T13:33:15.810Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.777 1504.3995 14:35:24.71M 2015-10-07T13:33:16.000Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4017 14:35:24.92M 2015-10-07T13:33:16.228Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.779 1504.4039 14:35:25.13M 2015-10-07T13:33:16.405Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4047 14:35:25.33M 2015-10-07T13:33:16.610Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.779 1504.4047 14:35:25.53M 2015-10-07T13:33:16.810Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.934 34.778 1504.4041 14:35:25.73M 2015-10-07T13:33:17.010Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.933 34.778 1504.4043 14:35:25.92M 2015-10-07T13:33:17.215Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4103 14:35:26.14M 2015-10-07T13:33:17.420Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4111 14:35:26.34M 2015-10-07T13:33:17.620Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4142 14:35:26.54M 2015-10-07T13:33:17.825Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4148 14:35:26.74M 2015-10-07T13:33:18.031Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4144 14:35:26.94M 2015-10-07T13:33:18.230Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.785 1504.4142 14:35:27.16M 2015-10-07T13:33:18.435Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4144 14:35:27.36M 2015-10-07T13:33:18.640Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4155 14:35:27.56M 2015-10-07T13:33:18.868Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4117 14:35:27.76M 2015-10-07T13:33:19.045Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 14:35:27.95M 2015-10-07T13:33:19.245Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 14:35:28.17M 2015-10-07T13:33:19.450Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 14:35:28.37M 2015-10-07T13:33:19.650Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4099 14:35:28.57M 2015-10-07T13:33:19.855Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4095 14:35:28.77M 2015-10-07T13:33:20.060Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4087 14:35:28.97M 2015-10-07T13:33:20.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4133 14:35:29.19M 2015-10-07T13:33:20.465Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4128 14:35:29.40M 2015-10-07T13:33:20.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:35:29.59M 2015-10-07T13:33:20.870Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4117 14:35:29.78M 2015-10-07T13:33:21.072Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4158 14:35:30.00M 2015-10-07T13:33:21.280Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4156 14:35:30.20M 2015-10-07T13:33:21.480Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4161 14:35:30.40M 2015-10-07T13:33:21.685Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4166 14:35:30.60M 2015-10-07T13:33:21.885Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4138 14:35:30.80M 2015-10-07T13:33:22.090Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4127 14:35:31.02M 2015-10-07T13:33:22.295Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.4012 14:35:31.22M 2015-10-07T13:33:22.495Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4021 14:35:31.42M 2015-10-07T13:33:22.700Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4036 14:35:31.62M 2015-10-07T13:33:22.900Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 14:35:31.82M 2015-10-07T13:33:23.105Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4065 14:35:32.03M 2015-10-07T13:33:23.305Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4054 14:35:32.23M 2015-10-07T13:33:23.548Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4043 14:35:32.43M 2015-10-07T13:33:23.715Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4045 14:35:32.63M 2015-10-07T13:33:23.915Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4052 14:35:32.83M 2015-10-07T13:33:24.120Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:35:33.05M 2015-10-07T13:33:24.325Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:35:33.25M 2015-10-07T13:33:24.525Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4049 14:35:33.45M 2015-10-07T13:33:24.745Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4114 14:35:33.65M 2015-10-07T13:33:24.930Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.788 1504.4122 14:35:33.86M 2015-10-07T13:33:25.135Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4133 14:35:34.06M 2015-10-07T13:33:25.335Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4147 14:35:34.26M 2015-10-07T13:33:25.545Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:35:34.46M 2015-10-07T13:33:25.746Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4159 14:35:34.66M 2015-10-07T13:33:25.945Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4041 14:35:34.86M 2015-10-07T13:33:26.150Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 14:35:35.08M 2015-10-07T13:33:26.352Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4014 14:35:35.28M 2015-10-07T13:33:26.555Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4005 14:35:35.47M 2015-10-07T13:33:26.755Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4015 14:35:35.68M 2015-10-07T13:33:26.966Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4022 14:35:35.87M 2015-10-07T13:33:27.166Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.779 1504.4033 14:35:36.09M 2015-10-07T13:33:27.371Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4055 14:35:36.29M 2015-10-07T13:33:27.571Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.781 1504.4064 14:35:36.49M 2015-10-07T13:33:27.776Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4077 14:35:36.69M 2015-10-07T13:33:27.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:35:36.89M 2015-10-07T13:33:28.181Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 14:35:37.11M 2015-10-07T13:33:28.386Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4043 14:35:37.31M 2015-10-07T13:33:28.586Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4045 14:35:37.51M 2015-10-07T13:33:28.791Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.778 1504.3986 14:35:37.71M 2015-10-07T13:33:28.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3971 14:35:37.90M 2015-10-07T13:33:29.216Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.929 34.776 1504.3932 14:35:38.12M 2015-10-07T13:33:29.428Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3927 14:35:38.34M 2015-10-07T13:33:29.629Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3914 14:35:38.52M 2015-10-07T13:33:29.806Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.928 34.776 1504.3906 14:35:38.72M 2015-10-07T13:33:30.011Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.932 34.779 1504.3955 14:35:38.92M 2015-10-07T13:33:30.211Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.931 34.778 1504.3961 14:35:39.14M 2015-10-07T13:33:30.416Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3970 14:35:39.34M 2015-10-07T13:33:30.616Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3976 14:35:39.54M 2015-10-07T13:33:30.821Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3981 14:35:39.73M 2015-10-07T13:33:31.021Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4021 14:35:39.94M 2015-10-07T13:33:31.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4027 14:35:40.15M 2015-10-07T13:33:31.431Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4031 14:35:40.35M 2015-10-07T13:33:31.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4033 14:35:40.55M 2015-10-07T13:33:31.836Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 14:35:40.75M 2015-10-07T13:33:32.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4097 14:35:40.95M 2015-10-07T13:33:32.241Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4106 14:35:41.17M 2015-10-07T13:33:32.446Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4114 14:35:41.36M 2015-10-07T13:33:32.646Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4080 14:35:41.57M 2015-10-07T13:33:32.851Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4061 14:35:41.76M 2015-10-07T13:33:33.056Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4063 14:35:41.96M 2015-10-07T13:33:33.256Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4033 14:35:42.18M 2015-10-07T13:33:33.461Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4028 14:35:42.38M 2015-10-07T13:33:33.681Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4022 14:35:42.58M 2015-10-07T13:33:33.866Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4086 14:35:42.80M 2015-10-07T13:33:34.071Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:35:43.00M 2015-10-07T13:33:34.273Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4093 14:35:43.20M 2015-10-07T13:33:34.476Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 14:35:43.40M 2015-10-07T13:33:34.676Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4103 14:35:43.59M 2015-10-07T13:33:34.881Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4110 14:35:43.79M 2015-10-07T13:33:35.081Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4108 14:35:44.01M 2015-10-07T13:33:35.286Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4097 14:35:44.21M 2015-10-07T13:33:35.491Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4155 14:35:44.41M 2015-10-07T13:33:35.691Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 14:35:44.61M 2015-10-07T13:33:35.896Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:35:44.81M 2015-10-07T13:33:36.096Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4027 14:35:45.03M 2015-10-07T13:33:36.301Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:35:45.23M 2015-10-07T13:33:36.506Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4076 14:35:45.43M 2015-10-07T13:33:36.706Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4092 14:35:45.63M 2015-10-07T13:33:36.911Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4106 14:35:45.82M 2015-10-07T13:33:37.116Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4081 14:35:46.05M 2015-10-07T13:33:37.316Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4113 14:35:46.24M 2015-10-07T13:33:37.521Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4111 14:35:46.44M 2015-10-07T13:33:37.721Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:35:46.64M 2015-10-07T13:33:37.921Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4094 14:35:46.84M 2015-10-07T13:33:38.146Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 14:35:47.05M 2015-10-07T13:33:38.336Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4100 14:35:47.27M 2015-10-07T13:33:38.536Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4131 14:35:47.46M 2015-10-07T13:33:38.741Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4131 14:35:47.66M 2015-10-07T13:33:38.941Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4114 14:35:47.85M 2015-10-07T13:33:39.141Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 14:35:48.07M 2015-10-07T13:33:39.346Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 14:35:48.27M 2015-10-07T13:33:39.552Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 14:35:48.47M 2015-10-07T13:33:39.751Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4058 14:35:48.67M 2015-10-07T13:33:39.988Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4049 14:35:48.87M 2015-10-07T13:33:40.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 14:35:49.09M 2015-10-07T13:33:40.356Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4034 14:35:49.28M 2015-10-07T13:33:40.566Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4033 14:35:49.48M 2015-10-07T13:33:40.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4032 14:35:49.68M 2015-10-07T13:33:40.971Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4030 14:35:49.88M 2015-10-07T13:33:41.171Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4022 14:35:50.10M 2015-10-07T13:33:41.376Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 14:35:50.30M 2015-10-07T13:33:41.581Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4089 14:35:50.50M 2015-10-07T13:33:41.996Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4088 14:35:50.70M 2015-10-07T13:33:41.996Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4099 14:35:51.01M 2015-10-07T13:33:42.201Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4108 14:35:51.13M 2015-10-07T13:33:42.401Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4115 14:35:51.33M 2015-10-07T13:33:42.621Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 14:35:51.53M 2015-10-07T13:33:42.811Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4091 14:35:51.74M 2015-10-07T13:33:43.016Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.928 34.774 1504.3967 14:35:51.92M 2015-10-07T13:33:43.216Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.773 1504.3965 14:35:52.14M 2015-10-07T13:33:43.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.927 34.772 1504.3962 14:35:52.34M 2015-10-07T13:33:43.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4022 14:35:52.54M 2015-10-07T13:33:43.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4050 14:35:52.74M 2015-10-07T13:33:44.026Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4077 14:35:52.94M 2015-10-07T13:33:44.233Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4097 14:35:53.16M 2015-10-07T13:33:44.432Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.781 1504.4121 14:35:53.36M 2015-10-07T13:33:44.636Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.782 1504.4137 14:35:53.56M 2015-10-07T13:33:44.841Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4146 14:35:53.75M 2015-10-07T13:33:45.041Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.784 1504.4152 14:35:53.95M 2015-10-07T13:33:45.246Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4147 14:35:54.17M 2015-10-07T13:33:45.446Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4150 14:35:54.37M 2015-10-07T13:33:45.656Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4137 14:35:54.57M 2015-10-07T13:33:45.852Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.784 1504.4150 14:35:54.77M 2015-10-07T13:33:46.056Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4148 14:35:54.97M 2015-10-07T13:33:46.261Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4154 14:35:55.19M 2015-10-07T13:33:46.461Z|I-OCEAN7-304-XXXX| 27.36 14.233 41.941 34.784 1504.4147 14:35:55.39M 2015-10-07T13:33:46.668Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.940 34.784 1504.4139 14:35:55.58M 2015-10-07T13:33:46.874Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.941 34.784 1504.4143 14:35:55.78M 2015-10-07T13:33:47.086Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.941 34.784 1504.4143 14:35:56.00M 2015-10-07T13:33:47.276Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.941 34.785 1504.4147 14:35:56.22M 2015-10-07T13:33:47.476Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.941 34.785 1504.4136 14:35:56.40M 2015-10-07T13:33:47.682Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.934 34.778 1504.4052 14:35:56.60M 2015-10-07T13:33:47.909Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.935 34.780 1504.4061 14:35:56.80M 2015-10-07T13:33:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4070 14:35:57.02M 2015-10-07T13:33:48.291Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4077 14:35:57.22M 2015-10-07T13:33:48.491Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.781 1504.4070 14:35:57.42M 2015-10-07T13:33:48.696Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.937 34.779 1504.4148 14:35:57.61M 2015-10-07T13:33:48.901Z|I-OCEAN7-304-XXXX| 27.28 14.235 41.934 34.775 1504.4117 14:35:57.81M 2015-10-07T13:33:49.101Z|I-OCEAN7-304-XXXX| 27.29 14.236 41.933 34.774 1504.4114 14:35:58.03M 2015-10-07T13:33:49.301Z|I-OCEAN7-304-XXXX| 27.23 14.236 41.936 34.777 1504.4141 14:35:58.23M 2015-10-07T13:33:49.512Z|I-OCEAN7-304-XXXX| 27.23 14.236 41.937 34.778 1504.4150 14:35:58.43M 2015-10-07T13:33:49.711Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.938 34.779 1504.4155 14:35:58.63M 2015-10-07T13:33:49.916Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.938 34.780 1504.4147 14:35:58.83M 2015-10-07T13:33:50.117Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.939 34.780 1504.4152 14:35:59.05M 2015-10-07T13:33:50.317Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.940 34.782 1504.4149 14:35:59.25M 2015-10-07T13:33:50.526Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4141 14:35:59.44M 2015-10-07T13:33:50.748Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4127 14:35:59.65M 2015-10-07T13:33:50.927Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4104 14:35:59.84M 2015-10-07T13:33:51.131Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4083 14:36:00.06M 2015-10-07T13:33:51.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4067 14:36:00.26M 2015-10-07T13:33:51.557Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:36:00.46M 2015-10-07T13:33:51.741Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4038 14:36:00.68M 2015-10-07T13:33:51.949Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4058 14:36:00.86M 2015-10-07T13:33:52.153Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4059 14:36:01.08M 2015-10-07T13:33:52.388Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4060 14:36:01.28M 2015-10-07T13:33:52.552Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4009 14:36:01.48M 2015-10-07T13:33:52.757Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3994 14:36:01.67M 2015-10-07T13:33:52.962Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.934 34.780 1504.4004 14:36:01.87M 2015-10-07T13:33:53.162Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4026 14:36:02.09M 2015-10-07T13:33:53.367Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4026 14:36:02.29M 2015-10-07T13:33:53.567Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4036 14:36:02.49M 2015-10-07T13:33:53.772Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4049 14:36:02.69M 2015-10-07T13:33:53.977Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:36:02.89M 2015-10-07T13:33:54.177Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4080 14:36:03.11M 2015-10-07T13:33:54.382Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4095 14:36:03.31M 2015-10-07T13:33:54.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 14:36:03.50M 2015-10-07T13:33:54.787Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4088 14:36:03.70M 2015-10-07T13:33:54.987Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:36:03.90M 2015-10-07T13:33:55.192Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4106 14:36:04.12M 2015-10-07T13:33:55.397Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:36:04.32M 2015-10-07T13:33:55.602Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4109 14:36:04.52M 2015-10-07T13:33:55.802Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 14:36:04.72M 2015-10-07T13:33:56.022Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:36:04.92M 2015-10-07T13:33:56.207Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4042 14:36:05.15M 2015-10-07T13:33:56.412Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4056 14:36:05.34M 2015-10-07T13:33:56.617Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4031 14:36:05.53M 2015-10-07T13:33:56.817Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4041 14:36:05.73M 2015-10-07T13:33:57.022Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4050 14:36:05.93M 2015-10-07T13:33:57.227Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.783 1504.4070 14:36:06.15M 2015-10-07T13:33:57.427Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 14:36:06.35M 2015-10-07T13:33:57.632Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4099 14:36:06.55M 2015-10-07T13:33:57.832Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4094 14:36:06.75M 2015-10-07T13:33:58.037Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4098 14:36:06.95M 2015-10-07T13:33:58.242Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4092 14:36:07.17M 2015-10-07T13:33:58.442Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 14:36:07.37M 2015-10-07T13:33:58.642Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 14:36:07.56M 2015-10-07T13:33:58.852Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4082 14:36:07.76M 2015-10-07T13:33:59.068Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4091 14:36:07.96M 2015-10-07T13:33:59.252Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 14:36:08.18M 2015-10-07T13:33:59.457Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 14:36:08.38M 2015-10-07T13:33:59.662Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:36:08.58M 2015-10-07T13:33:59.867Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4130 14:36:08.78M 2015-10-07T13:34:00.067Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4073 14:36:09.00M 2015-10-07T13:34:00.308Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4049 14:36:09.20M 2015-10-07T13:34:00.487Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4042 14:36:09.40M 2015-10-07T13:34:00.677Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4042 14:36:09.61M 2015-10-07T13:34:00.877Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4043 14:36:09.80M 2015-10-07T13:34:01.082Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4034 14:36:10.01M 2015-10-07T13:34:01.287Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4023 14:36:10.21M 2015-10-07T13:34:01.487Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4099 14:36:10.41M 2015-10-07T13:34:01.687Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:36:10.61M 2015-10-07T13:34:01.892Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4073 14:36:10.81M 2015-10-07T13:34:02.097Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4047 14:36:11.03M 2015-10-07T13:34:02.297Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4060 14:36:11.23M 2015-10-07T13:34:02.502Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4067 14:36:11.42M 2015-10-07T13:34:02.707Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4088 14:36:11.62M 2015-10-07T13:34:02.907Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4089 14:36:11.82M 2015-10-07T13:34:03.112Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4092 14:36:12.04M 2015-10-07T13:34:03.314Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4093 14:36:12.24M 2015-10-07T13:34:03.517Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4102 14:36:12.44M 2015-10-07T13:34:03.717Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4092 14:36:12.64M 2015-10-07T13:34:03.922Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4088 14:36:12.84M 2015-10-07T13:34:04.127Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4087 14:36:13.06M 2015-10-07T13:34:04.327Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4132 14:36:13.26M 2015-10-07T13:34:04.532Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4144 14:36:13.45M 2015-10-07T13:34:04.737Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4152 14:36:13.65M 2015-10-07T13:34:04.957Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:36:13.85M 2015-10-07T13:34:05.142Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.782 1504.4114 14:36:14.09M 2015-10-07T13:34:05.342Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4114 14:36:14.27M 2015-10-07T13:34:05.547Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4120 14:36:14.47M 2015-10-07T13:34:05.752Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4121 14:36:14.67M 2015-10-07T13:34:05.952Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4083 14:36:14.87M 2015-10-07T13:34:06.157Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4076 14:36:15.09M 2015-10-07T13:34:06.357Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4069 14:36:15.28M 2015-10-07T13:34:06.562Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4059 14:36:15.48M 2015-10-07T13:34:06.767Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4055 14:36:15.68M 2015-10-07T13:34:06.967Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4052 14:36:15.88M 2015-10-07T13:34:07.172Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4055 14:36:16.10M 2015-10-07T13:34:07.377Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4061 14:36:16.30M 2015-10-07T13:34:07.577Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 14:36:16.50M 2015-10-07T13:34:07.782Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:36:16.70M 2015-10-07T13:34:07.982Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4092 14:36:16.90M 2015-10-07T13:34:08.187Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4102 14:36:17.12M 2015-10-07T13:34:08.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4113 14:36:17.31M 2015-10-07T13:34:08.593Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4114 14:36:17.52M 2015-10-07T13:34:08.797Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4065 14:36:17.71M 2015-10-07T13:34:09.028Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4052 14:36:17.91M 2015-10-07T13:34:09.202Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4044 14:36:18.13M 2015-10-07T13:34:09.422Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4061 14:36:18.33M 2015-10-07T13:34:09.607Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4042 14:36:18.54M 2015-10-07T13:34:09.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4025 14:36:18.73M 2015-10-07T13:34:10.012Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:36:18.92M 2015-10-07T13:34:10.217Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.4006 14:36:19.15M 2015-10-07T13:34:10.417Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.3999 14:36:19.35M 2015-10-07T13:34:10.622Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.930 34.776 1504.3982 14:36:19.54M 2015-10-07T13:34:10.827Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.932 34.778 1504.4000 14:36:19.74M 2015-10-07T13:34:11.027Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.4001 14:36:19.94M 2015-10-07T13:34:11.232Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4014 14:36:20.16M 2015-10-07T13:34:11.437Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.781 1504.4025 14:36:20.36M 2015-10-07T13:34:11.637Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4039 14:36:20.56M 2015-10-07T13:34:11.842Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4041 14:36:20.76M 2015-10-07T13:34:12.042Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4039 14:36:20.96M 2015-10-07T13:34:12.247Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4036 14:36:21.17M 2015-10-07T13:34:12.453Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4036 14:36:21.37M 2015-10-07T13:34:12.653Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4083 14:36:21.57M 2015-10-07T13:34:12.858Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4093 14:36:21.77M 2015-10-07T13:34:13.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4073 14:36:21.97M 2015-10-07T13:34:13.263Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 14:36:22.19M 2015-10-07T13:34:13.462Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 14:36:22.39M 2015-10-07T13:34:13.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3994 14:36:22.59M 2015-10-07T13:34:13.887Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3988 14:36:22.79M 2015-10-07T13:34:14.077Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4058 14:36:23.02M 2015-10-07T13:34:14.277Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4076 14:36:23.21M 2015-10-07T13:34:14.483Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:36:23.40M 2015-10-07T13:34:14.683Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4066 14:36:23.60M 2015-10-07T13:34:14.888Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4056 14:36:23.80M 2015-10-07T13:34:15.092Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4042 14:36:24.02M 2015-10-07T13:34:15.308Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4033 14:36:24.22M 2015-10-07T13:34:15.509Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4031 14:36:24.42M 2015-10-07T13:34:15.703Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4100 14:36:24.62M 2015-10-07T13:34:15.903Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4080 14:36:24.82M 2015-10-07T13:34:16.103Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4072 14:36:25.04M 2015-10-07T13:34:16.308Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.931 34.777 1504.3950 14:36:25.23M 2015-10-07T13:34:16.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3962 14:36:25.43M 2015-10-07T13:34:16.713Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3981 14:36:25.63M 2015-10-07T13:34:16.918Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3989 14:36:25.83M 2015-10-07T13:34:17.118Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3990 14:36:26.05M 2015-10-07T13:34:17.323Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3997 14:36:26.25M 2015-10-07T13:34:17.528Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3995 14:36:26.45M 2015-10-07T13:34:17.728Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.3998 14:36:26.65M 2015-10-07T13:34:17.933Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4009 14:36:26.85M 2015-10-07T13:34:18.133Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4023 14:36:27.06M 2015-10-07T13:34:18.353Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.780 1504.4023 14:36:27.26M 2015-10-07T13:34:18.543Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4023 14:36:27.48M 2015-10-07T13:34:18.748Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4025 14:36:27.66M 2015-10-07T13:34:18.948Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3986 14:36:27.86M 2015-10-07T13:34:19.189Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.3999 14:36:28.08M 2015-10-07T13:34:19.353Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.932 34.778 1504.4015 14:36:28.28M 2015-10-07T13:34:19.588Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4122 14:36:28.48M 2015-10-07T13:34:19.758Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4130 14:36:28.68M 2015-10-07T13:34:19.963Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4117 14:36:28.88M 2015-10-07T13:34:20.163Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4119 14:36:29.09M 2015-10-07T13:34:20.368Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4114 14:36:29.29M 2015-10-07T13:34:20.573Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4110 14:36:29.49M 2015-10-07T13:34:20.773Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4104 14:36:29.69M 2015-10-07T13:34:20.978Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4104 14:36:29.89M 2015-10-07T13:34:21.178Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.784 1504.4100 14:36:30.11M 2015-10-07T13:34:21.383Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4131 14:36:30.31M 2015-10-07T13:34:21.588Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4128 14:36:30.51M 2015-10-07T13:34:21.794Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4121 14:36:30.71M 2015-10-07T13:34:21.993Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4049 14:36:30.91M 2015-10-07T13:34:22.193Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4047 14:36:31.13M 2015-10-07T13:34:22.398Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4076 14:36:31.32M 2015-10-07T13:34:22.603Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4080 14:36:31.52M 2015-10-07T13:34:22.823Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4075 14:36:31.72M 2015-10-07T13:34:23.008Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4073 14:36:31.94M 2015-10-07T13:34:23.213Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4104 14:36:32.14M 2015-10-07T13:34:23.413Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4100 14:36:32.34M 2015-10-07T13:34:23.629Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4087 14:36:32.54M 2015-10-07T13:34:23.818Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:36:32.74M 2015-10-07T13:34:24.023Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4073 14:36:32.93M 2015-10-07T13:34:24.228Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4172 14:36:33.16M 2015-10-07T13:34:24.428Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.791 1504.4182 14:36:33.35M 2015-10-07T13:34:24.633Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4189 14:36:33.55M 2015-10-07T13:34:24.838Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4198 14:36:33.75M 2015-10-07T13:34:25.038Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4199 14:36:33.95M 2015-10-07T13:34:25.243Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4204 14:36:34.17M 2015-10-07T13:34:25.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4202 14:36:34.37M 2015-10-07T13:34:25.648Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4164 14:36:34.57M 2015-10-07T13:34:25.853Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4156 14:36:34.77M 2015-10-07T13:34:26.053Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4152 14:36:34.97M 2015-10-07T13:34:26.258Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4144 14:36:35.19M 2015-10-07T13:34:26.458Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 14:36:35.38M 2015-10-07T13:34:26.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4081 14:36:35.58M 2015-10-07T13:34:26.868Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4081 14:36:35.78M 2015-10-07T13:34:27.068Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4086 14:36:36.00M 2015-10-07T13:34:27.288Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4089 14:36:36.20M 2015-10-07T13:34:27.473Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4087 14:36:36.41M 2015-10-07T13:34:27.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 14:36:36.60M 2015-10-07T13:34:27.878Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4081 14:36:36.80M 2015-10-07T13:34:28.083Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.780 1504.4076 14:36:37.01M 2015-10-07T13:34:28.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4081 14:36:37.21M 2015-10-07T13:34:28.488Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4081 14:36:37.41M 2015-10-07T13:34:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4087 14:36:37.61M 2015-10-07T13:34:28.893Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4078 14:36:37.81M 2015-10-07T13:34:29.098Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:36:38.03M 2015-10-07T13:34:29.309Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4088 14:36:38.23M 2015-10-07T13:34:29.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4095 14:36:38.43M 2015-10-07T13:34:29.708Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4108 14:36:38.63M 2015-10-07T13:34:29.913Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4100 14:36:38.83M 2015-10-07T13:34:30.113Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 14:36:39.05M 2015-10-07T13:34:30.318Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4098 14:36:39.24M 2015-10-07T13:34:30.518Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4114 14:36:39.44M 2015-10-07T13:34:30.723Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4124 14:36:39.64M 2015-10-07T13:34:30.923Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.785 1504.4127 14:36:39.84M 2015-10-07T13:34:31.128Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4127 14:36:40.06M 2015-10-07T13:34:31.333Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4127 14:36:40.26M 2015-10-07T13:34:31.533Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4135 14:36:40.46M 2015-10-07T13:34:31.753Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4127 14:36:40.66M 2015-10-07T13:34:31.938Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4121 14:36:40.87M 2015-10-07T13:34:32.143Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 14:36:41.07M 2015-10-07T13:34:32.348Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4111 14:36:41.28M 2015-10-07T13:34:32.553Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4106 14:36:41.47M 2015-10-07T13:34:32.753Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4100 14:36:41.67M 2015-10-07T13:34:32.989Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:36:41.87M 2015-10-07T13:34:33.158Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4084 14:36:42.09M 2015-10-07T13:34:33.363Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4083 14:36:42.29M 2015-10-07T13:34:33.563Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4067 14:36:42.49M 2015-10-07T13:34:33.769Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4059 14:36:42.68M 2015-10-07T13:34:33.973Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.941 34.787 1504.4050 14:36:42.89M 2015-10-07T13:34:34.173Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4044 14:36:43.10M 2015-10-07T13:34:34.378Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4069 14:36:43.30M 2015-10-07T13:34:34.578Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4078 14:36:43.50M 2015-10-07T13:34:34.783Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4076 14:36:43.70M 2015-10-07T13:34:34.989Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4082 14:36:43.90M 2015-10-07T13:34:35.188Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4155 14:36:44.12M 2015-10-07T13:34:35.393Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4166 14:36:44.32M 2015-10-07T13:34:35.598Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.789 1504.4178 14:36:44.52M 2015-10-07T13:34:35.798Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4185 14:36:44.72M 2015-10-07T13:34:35.998Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4186 14:36:44.92M 2015-10-07T13:34:36.224Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4188 14:36:45.13M 2015-10-07T13:34:36.408Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4146 14:36:45.35M 2015-10-07T13:34:36.613Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4137 14:36:45.53M 2015-10-07T13:34:36.813Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4143 14:36:45.73M 2015-10-07T13:34:37.018Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.942 34.785 1504.4149 14:36:45.93M 2015-10-07T13:34:37.218Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4135 14:36:46.15M 2015-10-07T13:34:37.429Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4130 14:36:46.35M 2015-10-07T13:34:37.624Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4130 14:36:46.54M 2015-10-07T13:34:37.828Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4125 14:36:46.75M 2015-10-07T13:34:38.034Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4124 14:36:46.94M 2015-10-07T13:34:38.234Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4125 14:36:47.16M 2015-10-07T13:34:38.439Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:36:47.36M 2015-10-07T13:34:38.639Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.786 1504.4110 14:36:47.56M 2015-10-07T13:34:38.844Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4106 14:36:47.76M 2015-10-07T13:34:39.049Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4111 14:36:47.96M 2015-10-07T13:34:39.249Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4109 14:36:48.18M 2015-10-07T13:34:39.499Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4105 14:36:48.38M 2015-10-07T13:34:39.659Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4093 14:36:48.62M 2015-10-07T13:34:39.859Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4078 14:36:48.78M 2015-10-07T13:34:40.064Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 14:36:48.97M 2015-10-07T13:34:40.269Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4126 14:36:49.19M 2015-10-07T13:34:40.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:36:49.39M 2015-10-07T13:34:40.689Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4176 14:36:49.59M 2015-10-07T13:34:40.875Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.790 1504.4192 14:36:49.81M 2015-10-07T13:34:41.079Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4205 14:36:50.01M 2015-10-07T13:34:41.279Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4209 14:36:50.21M 2015-10-07T13:34:41.484Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.791 1504.4207 14:36:50.41M 2015-10-07T13:34:41.689Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4182 14:36:50.61M 2015-10-07T13:34:41.889Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.792 1504.4175 14:36:50.81M 2015-10-07T13:34:42.094Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4171 14:36:51.02M 2015-10-07T13:34:42.294Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.791 1504.4164 14:36:51.22M 2015-10-07T13:34:42.499Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.946 34.793 1504.4108 14:36:51.42M 2015-10-07T13:34:42.699Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.945 34.792 1504.4091 14:36:51.62M 2015-10-07T13:34:42.904Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.944 34.791 1504.4075 14:36:51.82M 2015-10-07T13:34:43.109Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.943 34.790 1504.4061 14:36:52.04M 2015-10-07T13:34:43.309Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.941 34.788 1504.4044 14:36:52.24M 2015-10-07T13:34:43.514Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.942 34.789 1504.4055 14:36:52.44M 2015-10-07T13:34:43.714Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.943 34.790 1504.4067 14:36:52.64M 2015-10-07T13:34:43.919Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.944 34.791 1504.4076 14:36:52.83M 2015-10-07T13:34:44.119Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.790 1504.4076 14:36:53.06M 2015-10-07T13:34:44.324Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.943 34.788 1504.4080 14:36:53.25M 2015-10-07T13:34:44.529Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4076 14:36:53.45M 2015-10-07T13:34:44.734Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:36:53.65M 2015-10-07T13:34:44.934Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4113 14:36:53.85M 2015-10-07T13:34:45.154Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4119 14:36:54.07M 2015-10-07T13:34:45.339Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 14:36:54.28M 2015-10-07T13:34:45.544Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 14:36:54.47M 2015-10-07T13:34:45.749Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4144 14:36:54.67M 2015-10-07T13:34:45.989Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4094 14:36:54.87M 2015-10-07T13:34:46.149Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4084 14:36:55.08M 2015-10-07T13:34:46.354Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4094 14:36:55.28M 2015-10-07T13:34:46.559Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4098 14:36:55.48M 2015-10-07T13:34:46.764Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 14:36:55.68M 2015-10-07T13:34:46.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.789 1504.4114 14:36:55.88M 2015-10-07T13:34:47.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4119 14:36:56.10M 2015-10-07T13:34:47.369Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4080 14:36:56.30M 2015-10-07T13:34:47.574Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4070 14:36:56.50M 2015-10-07T13:34:47.774Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4055 14:36:56.69M 2015-10-07T13:34:47.979Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4078 14:36:56.89M 2015-10-07T13:34:48.179Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4087 14:36:57.11M 2015-10-07T13:34:48.384Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:36:57.31M 2015-10-07T13:34:48.594Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.947 34.793 1504.4115 14:36:57.51M 2015-10-07T13:34:48.794Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4160 14:36:57.71M 2015-10-07T13:34:48.994Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4081 14:36:57.91M 2015-10-07T13:34:49.199Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:36:58.13M 2015-10-07T13:34:49.399Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4086 14:36:58.33M 2015-10-07T13:34:49.619Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4093 14:36:58.52M 2015-10-07T13:34:49.809Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4104 14:36:58.74M 2015-10-07T13:34:50.009Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:36:58.93M 2015-10-07T13:34:50.214Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4119 14:36:59.14M 2015-10-07T13:34:50.414Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4117 14:36:59.34M 2015-10-07T13:34:50.619Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4106 14:36:59.54M 2015-10-07T13:34:50.824Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4098 14:36:59.74M 2015-10-07T13:34:51.024Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4086 14:36:59.94M 2015-10-07T13:34:51.229Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4087 14:37:00.16M 2015-10-07T13:34:51.434Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4091 14:37:00.36M 2015-10-07T13:34:51.634Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4091 14:37:00.56M 2015-10-07T13:34:51.839Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4091 14:37:00.76M 2015-10-07T13:34:52.039Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4092 14:37:00.95M 2015-10-07T13:34:52.244Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:37:01.17M 2015-10-07T13:34:52.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4087 14:37:01.37M 2015-10-07T13:34:52.649Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4070 14:37:01.57M 2015-10-07T13:34:52.854Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4066 14:37:01.77M 2015-10-07T13:34:53.054Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4059 14:37:01.97M 2015-10-07T13:34:53.259Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4052 14:37:02.19M 2015-10-07T13:34:53.464Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4038 14:37:02.39M 2015-10-07T13:34:53.664Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4097 14:37:02.59M 2015-10-07T13:34:53.870Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4108 14:37:02.78M 2015-10-07T13:34:54.089Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4121 14:37:03.00M 2015-10-07T13:34:54.308Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.945 34.787 1504.4200 14:37:03.22M 2015-10-07T13:34:54.474Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.945 34.787 1504.4213 14:37:03.40M 2015-10-07T13:34:54.679Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.940 34.782 1504.4159 14:37:03.60M 2015-10-07T13:34:54.884Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.939 34.781 1504.4142 14:37:03.80M 2015-10-07T13:34:55.084Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.940 34.782 1504.4164 14:37:04.02M 2015-10-07T13:34:55.289Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.941 34.783 1504.4175 14:37:04.22M 2015-10-07T13:34:55.489Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.943 34.784 1504.4181 14:37:04.42M 2015-10-07T13:34:55.694Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.784 1504.4167 14:37:04.61M 2015-10-07T13:34:55.899Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4136 14:37:04.81M 2015-10-07T13:34:56.099Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4137 14:37:05.03M 2015-10-07T13:34:56.304Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4133 14:37:05.23M 2015-10-07T13:34:56.504Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4127 14:37:05.43M 2015-10-07T13:34:56.712Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4122 14:37:05.63M 2015-10-07T13:34:56.914Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4115 14:37:05.83M 2015-10-07T13:34:57.114Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4122 14:37:06.05M 2015-10-07T13:34:57.319Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4127 14:37:06.25M 2015-10-07T13:34:57.519Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4115 14:37:06.45M 2015-10-07T13:34:57.724Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 14:37:06.64M 2015-10-07T13:34:57.948Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4100 14:37:06.85M 2015-10-07T13:34:58.135Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 14:37:07.06M 2015-10-07T13:34:58.335Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 14:37:07.26M 2015-10-07T13:34:58.555Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 14:37:07.46M 2015-10-07T13:34:58.740Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4093 14:37:07.68M 2015-10-07T13:34:58.944Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4091 14:37:07.86M 2015-10-07T13:34:59.150Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4083 14:37:08.08M 2015-10-07T13:34:59.349Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4080 14:37:08.28M 2015-10-07T13:34:59.551Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4153 14:37:08.48M 2015-10-07T13:34:59.755Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 14:37:08.67M 2015-10-07T13:34:59.955Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4133 14:37:08.88M 2015-10-07T13:35:00.164Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4135 14:37:09.09M 2015-10-07T13:35:00.364Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4067 14:37:09.29M 2015-10-07T13:35:00.589Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4070 14:37:09.49M 2015-10-07T13:35:00.770Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:37:09.69M 2015-10-07T13:35:00.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 14:37:09.89M 2015-10-07T13:35:01.180Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4084 14:37:10.11M 2015-10-07T13:35:01.380Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4084 14:37:10.31M 2015-10-07T13:35:01.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 14:37:10.51M 2015-10-07T13:35:01.785Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4099 14:37:10.71M 2015-10-07T13:35:01.990Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:37:10.90M 2015-10-07T13:35:02.195Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:37:11.12M 2015-10-07T13:35:02.395Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4113 14:37:11.32M 2015-10-07T13:35:02.600Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4116 14:37:11.52M 2015-10-07T13:35:02.800Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4121 14:37:11.72M 2015-10-07T13:35:03.020Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4119 14:37:11.92M 2015-10-07T13:35:03.210Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4111 14:37:12.15M 2015-10-07T13:35:03.410Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4119 14:37:12.34M 2015-10-07T13:35:03.615Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4125 14:37:12.54M 2015-10-07T13:35:03.815Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4124 14:37:12.73M 2015-10-07T13:35:04.015Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4130 14:37:12.93M 2015-10-07T13:35:04.225Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.789 1504.4139 14:37:13.15M 2015-10-07T13:35:04.425Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:37:13.35M 2015-10-07T13:35:04.633Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4147 14:37:13.55M 2015-10-07T13:35:04.880Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4144 14:37:13.75M 2015-10-07T13:35:05.035Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4143 14:37:14.01M 2015-10-07T13:35:05.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4144 14:37:14.17M 2015-10-07T13:35:05.440Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4142 14:37:14.37M 2015-10-07T13:35:05.645Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4138 14:37:14.56M 2015-10-07T13:35:05.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4143 14:37:14.76M 2015-10-07T13:35:06.050Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.791 1504.4147 14:37:14.96M 2015-10-07T13:35:06.255Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.791 1504.4150 14:37:15.18M 2015-10-07T13:35:06.469Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4150 14:37:15.38M 2015-10-07T13:35:06.660Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4135 14:37:15.58M 2015-10-07T13:35:06.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4124 14:37:15.78M 2015-10-07T13:35:07.065Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4120 14:37:16.00M 2015-10-07T13:35:07.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4110 14:37:16.20M 2015-10-07T13:35:07.485Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4106 14:37:16.40M 2015-10-07T13:35:07.670Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 14:37:16.61M 2015-10-07T13:35:07.880Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:37:16.79M 2015-10-07T13:35:08.080Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 14:37:17.01M 2015-10-07T13:35:08.280Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 14:37:17.21M 2015-10-07T13:35:08.485Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:37:17.41M 2015-10-07T13:35:08.690Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4117 14:37:17.61M 2015-10-07T13:35:08.895Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4115 14:37:17.81M 2015-10-07T13:35:09.095Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4120 14:37:18.03M 2015-10-07T13:35:09.300Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4120 14:37:18.23M 2015-10-07T13:35:09.500Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4121 14:37:18.43M 2015-10-07T13:35:09.705Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4131 14:37:18.63M 2015-10-07T13:35:09.909Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.784 1504.4125 14:37:18.82M 2015-10-07T13:35:10.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4116 14:37:19.04M 2015-10-07T13:35:10.315Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 14:37:19.24M 2015-10-07T13:35:10.515Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4099 14:37:19.44M 2015-10-07T13:35:10.731Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4098 14:37:19.64M 2015-10-07T13:35:10.920Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4093 14:37:19.84M 2015-10-07T13:35:11.125Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4087 14:37:20.06M 2015-10-07T13:35:11.325Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4077 14:37:20.26M 2015-10-07T13:35:11.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 14:37:20.45M 2015-10-07T13:35:11.735Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4049 14:37:20.65M 2015-10-07T13:35:11.955Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4050 14:37:20.85M 2015-10-07T13:35:12.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4043 14:37:21.09M 2015-10-07T13:35:12.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4037 14:37:21.27M 2015-10-07T13:35:12.545Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4028 14:37:21.47M 2015-10-07T13:35:12.751Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4036 14:37:21.67M 2015-10-07T13:35:12.989Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4044 14:37:21.87M 2015-10-07T13:35:13.155Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4050 14:37:22.09M 2015-10-07T13:35:13.360Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4066 14:37:22.29M 2015-10-07T13:35:13.560Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4067 14:37:22.49M 2015-10-07T13:35:13.765Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:37:22.68M 2015-10-07T13:35:13.965Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4066 14:37:22.88M 2015-10-07T13:35:14.170Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4073 14:37:23.10M 2015-10-07T13:35:14.375Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4093 14:37:23.30M 2015-10-07T13:35:14.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4116 14:37:23.50M 2015-10-07T13:35:14.780Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:37:23.70M 2015-10-07T13:35:14.985Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4135 14:37:23.90M 2015-10-07T13:35:15.185Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:37:24.12M 2015-10-07T13:35:15.385Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4166 14:37:24.32M 2015-10-07T13:35:15.590Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4169 14:37:24.51M 2015-10-07T13:35:15.795Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4176 14:37:24.71M 2015-10-07T13:35:16.000Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4159 14:37:24.91M 2015-10-07T13:35:16.200Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4153 14:37:25.13M 2015-10-07T13:35:16.420Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4141 14:37:25.33M 2015-10-07T13:35:16.605Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.788 1504.4137 14:37:25.55M 2015-10-07T13:35:16.810Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.788 1504.4138 14:37:25.73M 2015-10-07T13:35:17.022Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.787 1504.4122 14:37:25.93M 2015-10-07T13:35:17.215Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4131 14:37:26.15M 2015-10-07T13:35:17.420Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4131 14:37:26.35M 2015-10-07T13:35:17.620Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4132 14:37:26.54M 2015-10-07T13:35:17.825Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.788 1504.4130 14:37:26.74M 2015-10-07T13:35:18.025Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4130 14:37:26.94M 2015-10-07T13:35:18.230Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.788 1504.4126 14:37:27.16M 2015-10-07T13:35:18.435Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4125 14:37:27.36M 2015-10-07T13:35:18.640Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4126 14:37:27.56M 2015-10-07T13:35:18.840Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4122 14:37:27.76M 2015-10-07T13:35:19.045Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4117 14:37:27.96M 2015-10-07T13:35:19.245Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:37:28.18M 2015-10-07T13:35:19.450Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:37:28.37M 2015-10-07T13:35:19.655Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:37:28.57M 2015-10-07T13:35:19.855Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4117 14:37:28.77M 2015-10-07T13:35:20.105Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4122 14:37:28.97M 2015-10-07T13:35:20.260Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4126 14:37:29.24M 2015-10-07T13:35:20.465Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4126 14:37:29.39M 2015-10-07T13:35:20.671Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 14:37:29.59M 2015-10-07T13:35:20.885Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4122 14:37:29.79M 2015-10-07T13:35:21.075Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.790 1504.4125 14:37:30.02M 2015-10-07T13:35:21.275Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.791 1504.4130 14:37:30.21M 2015-10-07T13:35:21.480Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4127 14:37:30.41M 2015-10-07T13:35:21.685Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.791 1504.4130 14:37:30.60M 2015-10-07T13:35:21.885Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.792 1504.4137 14:37:30.80M 2015-10-07T13:35:22.090Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4149 14:37:31.02M 2015-10-07T13:35:22.290Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4153 14:37:31.22M 2015-10-07T13:35:22.495Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4144 14:37:31.42M 2015-10-07T13:35:22.700Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4148 14:37:31.62M 2015-10-07T13:35:22.900Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4034 14:37:31.82M 2015-10-07T13:35:23.105Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4025 14:37:32.04M 2015-10-07T13:35:23.306Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4016 14:37:32.24M 2015-10-07T13:35:23.511Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4005 14:37:32.44M 2015-10-07T13:35:23.716Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3999 14:37:32.64M 2015-10-07T13:35:23.916Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4001 14:37:32.83M 2015-10-07T13:35:24.121Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4016 14:37:33.05M 2015-10-07T13:35:24.321Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4026 14:37:33.25M 2015-10-07T13:35:24.520Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 14:37:33.45M 2015-10-07T13:35:24.749Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4053 14:37:33.65M 2015-10-07T13:35:24.930Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:37:33.85M 2015-10-07T13:35:25.181Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4115 14:37:34.07M 2015-10-07T13:35:25.356Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4126 14:37:34.31M 2015-10-07T13:35:25.541Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4126 14:37:34.48M 2015-10-07T13:35:25.741Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4130 14:37:34.66M 2015-10-07T13:35:25.946Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.946 34.791 1504.4142 14:37:34.86M 2015-10-07T13:35:26.151Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4133 14:37:35.08M 2015-10-07T13:35:26.353Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4128 14:37:35.28M 2015-10-07T13:35:26.556Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4128 14:37:35.48M 2015-10-07T13:35:26.756Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4121 14:37:35.68M 2015-10-07T13:35:26.961Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.937 34.783 1504.4047 14:37:35.88M 2015-10-07T13:35:27.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4081 14:37:36.10M 2015-10-07T13:35:27.371Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4094 14:37:36.29M 2015-10-07T13:35:27.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4105 14:37:36.50M 2015-10-07T13:35:27.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.794 1504.4143 14:37:36.69M 2015-10-07T13:35:27.976Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.948 34.793 1504.4136 14:37:36.89M 2015-10-07T13:35:28.181Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.947 34.793 1504.4130 14:37:37.11M 2015-10-07T13:35:28.381Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.950 34.796 1504.4164 14:37:37.31M 2015-10-07T13:35:28.586Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.794 1504.4153 14:37:37.51M 2015-10-07T13:35:28.791Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4148 14:37:37.71M 2015-10-07T13:35:28.993Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4133 14:37:37.91M 2015-10-07T13:35:29.196Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4124 14:37:38.13M 2015-10-07T13:35:29.396Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4124 14:37:38.33M 2015-10-07T13:35:29.601Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4110 14:37:38.52M 2015-10-07T13:35:29.821Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4088 14:37:38.72M 2015-10-07T13:35:30.006Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4091 14:37:38.94M 2015-10-07T13:35:30.256Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.783 1504.4089 14:37:39.14M 2015-10-07T13:35:30.416Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4086 14:37:39.39M 2015-10-07T13:35:30.616Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.939 34.783 1504.4099 14:37:39.54M 2015-10-07T13:35:30.821Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4094 14:37:39.74M 2015-10-07T13:35:31.029Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4109 14:37:39.94M 2015-10-07T13:35:31.226Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.783 1504.4125 14:37:40.16M 2015-10-07T13:35:31.431Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.940 34.783 1504.4136 14:37:40.36M 2015-10-07T13:35:31.633Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.940 34.783 1504.4136 14:37:40.55M 2015-10-07T13:35:31.836Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.939 34.783 1504.4131 14:37:40.75M 2015-10-07T13:35:32.036Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.939 34.782 1504.4121 14:37:40.95M 2015-10-07T13:35:32.236Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4110 14:37:41.17M 2015-10-07T13:35:32.441Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4097 14:37:41.37M 2015-10-07T13:35:32.646Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.938 34.782 1504.4086 14:37:41.57M 2015-10-07T13:35:32.851Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4076 14:37:41.77M 2015-10-07T13:35:33.051Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4070 14:37:41.97M 2015-10-07T13:35:33.256Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4063 14:37:42.19M 2015-10-07T13:35:33.461Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4050 14:37:42.38M 2015-10-07T13:35:33.661Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4044 14:37:42.59M 2015-10-07T13:35:33.866Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4047 14:37:42.79M 2015-10-07T13:35:34.066Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4045 14:37:43.00M 2015-10-07T13:35:34.291Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4014 14:37:43.20M 2015-10-07T13:35:34.476Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4070 14:37:43.42M 2015-10-07T13:35:34.676Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4073 14:37:43.60M 2015-10-07T13:35:34.881Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4060 14:37:43.80M 2015-10-07T13:35:35.081Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4053 14:37:44.02M 2015-10-07T13:35:35.286Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4058 14:37:44.22M 2015-10-07T13:35:35.491Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4058 14:37:44.41M 2015-10-07T13:35:35.691Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4042 14:37:44.61M 2015-10-07T13:35:35.896Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 14:37:44.81M 2015-10-07T13:35:36.096Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4022 14:37:45.03M 2015-10-07T13:35:36.301Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4020 14:37:45.23M 2015-10-07T13:35:36.509Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4021 14:37:45.43M 2015-10-07T13:35:36.706Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4022 14:37:45.63M 2015-10-07T13:35:36.906Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.785 1504.4019 14:37:45.83M 2015-10-07T13:35:37.116Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4021 14:37:46.04M 2015-10-07T13:35:37.316Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4022 14:37:46.25M 2015-10-07T13:35:37.549Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.785 1504.4022 14:37:46.44M 2015-10-07T13:35:37.721Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4026 14:37:46.64M 2015-10-07T13:35:37.926Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4025 14:37:46.84M 2015-10-07T13:35:38.126Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4026 14:37:47.06M 2015-10-07T13:35:38.331Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4015 14:37:47.26M 2015-10-07T13:35:38.536Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4091 14:37:47.46M 2015-10-07T13:35:38.756Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4094 14:37:47.66M 2015-10-07T13:35:38.941Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4105 14:37:47.88M 2015-10-07T13:35:39.141Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4121 14:37:48.08M 2015-10-07T13:35:39.346Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4128 14:37:48.28M 2015-10-07T13:35:39.546Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:37:48.48M 2015-10-07T13:35:39.751Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4130 14:37:48.67M 2015-10-07T13:35:39.956Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4142 14:37:48.87M 2015-10-07T13:35:40.157Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.791 1504.4152 14:37:49.09M 2015-10-07T13:35:40.406Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4142 14:37:49.29M 2015-10-07T13:35:40.566Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4146 14:37:49.53M 2015-10-07T13:35:40.766Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.789 1504.4149 14:37:49.69M 2015-10-07T13:35:40.966Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4155 14:37:49.89M 2015-10-07T13:35:41.176Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.945 34.789 1504.4155 14:37:50.10M 2015-10-07T13:35:41.376Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.945 34.789 1504.4155 14:37:50.30M 2015-10-07T13:35:41.589Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.945 34.789 1504.4144 14:37:50.50M 2015-10-07T13:35:41.781Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.944 34.789 1504.4133 14:37:50.70M 2015-10-07T13:35:41.986Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4128 14:37:50.90M 2015-10-07T13:35:42.186Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4124 14:37:51.12M 2015-10-07T13:35:42.391Z|I-OCEAN7-304-XXXX| 27.39 14.230 41.943 34.789 1504.4124 14:37:51.32M 2015-10-07T13:35:42.591Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.943 34.788 1504.4121 14:37:51.52M 2015-10-07T13:35:42.796Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.943 34.788 1504.4121 14:37:51.72M 2015-10-07T13:35:43.001Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.942 34.787 1504.4115 14:37:51.92M 2015-10-07T13:35:43.222Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.942 34.787 1504.4103 14:37:52.13M 2015-10-07T13:35:43.407Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.941 34.787 1504.4087 14:37:52.35M 2015-10-07T13:35:43.611Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.940 34.786 1504.4073 14:37:52.53M 2015-10-07T13:35:43.811Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.940 34.785 1504.4076 14:37:52.73M 2015-10-07T13:35:44.016Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.939 34.785 1504.4073 14:37:52.93M 2015-10-07T13:35:44.216Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4059 14:37:53.15M 2015-10-07T13:35:44.428Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4060 14:37:53.35M 2015-10-07T13:35:44.626Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4054 14:37:53.55M 2015-10-07T13:35:44.826Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4047 14:37:53.75M 2015-10-07T13:35:45.026Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4041 14:37:53.95M 2015-10-07T13:35:45.231Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.936 34.782 1504.4032 14:37:54.16M 2015-10-07T13:35:45.481Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4022 14:37:54.36M 2015-10-07T13:35:45.642Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4025 14:37:54.61M 2015-10-07T13:35:45.841Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4032 14:37:54.76M 2015-10-07T13:35:46.042Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4038 14:37:54.96M 2015-10-07T13:35:46.246Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4039 14:37:55.18M 2015-10-07T13:35:46.456Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4038 14:37:55.38M 2015-10-07T13:35:46.656Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4044 14:37:55.58M 2015-10-07T13:35:46.857Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4045 14:37:55.78M 2015-10-07T13:35:47.061Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4038 14:37:56.00M 2015-10-07T13:35:47.266Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4037 14:37:56.19M 2015-10-07T13:35:47.466Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4033 14:37:56.40M 2015-10-07T13:35:47.687Z|I-OCEAN7-304-XXXX| 27.21 14.227 41.939 34.787 1504.3975 14:37:56.59M 2015-10-07T13:35:47.872Z|I-OCEAN7-304-XXXX| 27.21 14.226 41.939 34.788 1504.3972 14:37:56.81M 2015-10-07T13:35:48.077Z|I-OCEAN7-304-XXXX| 27.17 14.227 41.939 34.788 1504.3970 14:37:57.01M 2015-10-07T13:35:48.277Z|I-OCEAN7-304-XXXX| 27.19 14.227 41.940 34.788 1504.3977 14:37:57.21M 2015-10-07T13:35:48.482Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.940 34.789 1504.3979 14:37:57.41M 2015-10-07T13:35:48.682Z|I-OCEAN7-304-XXXX| 27.23 14.226 41.941 34.789 1504.3992 14:37:57.61M 2015-10-07T13:35:48.887Z|I-OCEAN7-304-XXXX| 27.24 14.227 41.941 34.790 1504.4000 14:37:57.80M 2015-10-07T13:35:49.092Z|I-OCEAN7-304-XXXX| 27.16 14.227 41.942 34.790 1504.3998 14:37:58.03M 2015-10-07T13:35:49.292Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.942 34.790 1504.4017 14:37:58.23M 2015-10-07T13:35:49.497Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.942 34.789 1504.4034 14:37:58.42M 2015-10-07T13:35:49.697Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.789 1504.4053 14:37:58.62M 2015-10-07T13:35:49.902Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4065 14:37:58.82M 2015-10-07T13:35:50.107Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:37:59.04M 2015-10-07T13:35:50.307Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4119 14:37:59.24M 2015-10-07T13:35:50.512Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4117 14:37:59.44M 2015-10-07T13:35:50.717Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4121 14:37:59.64M 2015-10-07T13:35:50.917Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4122 14:37:59.84M 2015-10-07T13:35:51.122Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:38:00.05M 2015-10-07T13:35:51.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4103 14:38:00.25M 2015-10-07T13:35:51.527Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4113 14:38:00.45M 2015-10-07T13:35:51.727Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4106 14:38:00.65M 2015-10-07T13:35:51.932Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4115 14:38:00.85M 2015-10-07T13:35:52.152Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4114 14:38:01.07M 2015-10-07T13:35:52.337Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4105 14:38:01.29M 2015-10-07T13:35:52.542Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4105 14:38:01.47M 2015-10-07T13:35:52.747Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4104 14:38:01.67M 2015-10-07T13:35:52.947Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4099 14:38:01.87M 2015-10-07T13:35:53.152Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4095 14:38:02.09M 2015-10-07T13:35:53.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:38:02.29M 2015-10-07T13:35:53.557Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4105 14:38:02.48M 2015-10-07T13:35:53.762Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:38:02.68M 2015-10-07T13:35:53.962Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4089 14:38:02.88M 2015-10-07T13:35:54.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4081 14:38:03.10M 2015-10-07T13:35:54.367Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4082 14:38:03.30M 2015-10-07T13:35:54.588Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4073 14:38:03.50M 2015-10-07T13:35:54.777Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4065 14:38:03.69M 2015-10-07T13:35:54.982Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4052 14:38:03.89M 2015-10-07T13:35:55.182Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4054 14:38:04.12M 2015-10-07T13:35:55.387Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4047 14:38:04.32M 2015-10-07T13:35:55.587Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4050 14:38:04.51M 2015-10-07T13:35:55.792Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4059 14:38:04.71M 2015-10-07T13:35:55.993Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4077 14:38:04.91M 2015-10-07T13:35:56.197Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4081 14:38:05.13M 2015-10-07T13:35:56.402Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.785 1504.4060 14:38:05.33M 2015-10-07T13:35:56.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4059 14:38:05.53M 2015-10-07T13:35:56.802Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4058 14:38:05.74M 2015-10-07T13:35:57.012Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4056 14:38:05.92M 2015-10-07T13:35:57.212Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4060 14:38:06.15M 2015-10-07T13:35:57.417Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4056 14:38:06.34M 2015-10-07T13:35:57.617Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4052 14:38:06.54M 2015-10-07T13:35:57.822Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4049 14:38:06.74M 2015-10-07T13:35:58.022Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4058 14:38:06.94M 2015-10-07T13:35:58.227Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4055 14:38:07.16M 2015-10-07T13:35:58.427Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4056 14:38:07.36M 2015-10-07T13:35:58.633Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4058 14:38:07.56M 2015-10-07T13:35:58.837Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.784 1504.4056 14:38:07.76M 2015-10-07T13:35:59.042Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.784 1504.4054 14:38:07.96M 2015-10-07T13:35:59.242Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4056 14:38:08.17M 2015-10-07T13:35:59.447Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4067 14:38:08.37M 2015-10-07T13:35:59.647Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4072 14:38:08.57M 2015-10-07T13:35:59.852Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4076 14:38:08.77M 2015-10-07T13:36:00.057Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4080 14:38:08.97M 2015-10-07T13:36:00.257Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4083 14:38:09.19M 2015-10-07T13:36:00.462Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4080 14:38:09.39M 2015-10-07T13:36:00.707Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4065 14:38:09.59M 2015-10-07T13:36:00.867Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4063 14:38:09.83M 2015-10-07T13:36:01.087Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4053 14:38:10.01M 2015-10-07T13:36:01.274Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4060 14:38:10.22M 2015-10-07T13:36:01.477Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.940 34.786 1504.4055 14:38:10.40M 2015-10-07T13:36:01.677Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4061 14:38:10.60M 2015-10-07T13:36:01.882Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4064 14:38:10.80M 2015-10-07T13:36:02.082Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4054 14:38:11.02M 2015-10-07T13:36:02.287Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4054 14:38:11.22M 2015-10-07T13:36:02.508Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4048 14:38:11.42M 2015-10-07T13:36:02.697Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4053 14:38:11.62M 2015-10-07T13:36:02.897Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4061 14:38:11.82M 2015-10-07T13:36:03.102Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4076 14:38:12.04M 2015-10-07T13:36:03.307Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4095 14:38:12.23M 2015-10-07T13:36:03.507Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4100 14:38:12.43M 2015-10-07T13:36:03.712Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4110 14:38:12.63M 2015-10-07T13:36:03.912Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4115 14:38:12.83M 2015-10-07T13:36:04.112Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4116 14:38:13.05M 2015-10-07T13:36:04.317Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4114 14:38:13.25M 2015-10-07T13:36:04.522Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4116 14:38:13.45M 2015-10-07T13:36:04.727Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4113 14:38:13.65M 2015-10-07T13:36:04.927Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4104 14:38:13.85M 2015-10-07T13:36:05.132Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.791 1504.4105 14:38:14.07M 2015-10-07T13:36:05.332Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4110 14:38:14.26M 2015-10-07T13:36:05.552Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.791 1504.4110 14:38:14.46M 2015-10-07T13:36:05.782Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4103 14:38:14.68M 2015-10-07T13:36:05.942Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4089 14:38:14.91M 2015-10-07T13:36:06.147Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4072 14:38:15.08M 2015-10-07T13:36:06.347Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4065 14:38:15.28M 2015-10-07T13:36:06.553Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4060 14:38:15.48M 2015-10-07T13:36:06.753Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4070 14:38:15.68M 2015-10-07T13:36:06.957Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4076 14:38:15.88M 2015-10-07T13:36:07.162Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4082 14:38:16.09M 2015-10-07T13:36:07.362Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4091 14:38:16.29M 2015-10-07T13:36:07.567Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4084 14:38:16.49M 2015-10-07T13:36:07.767Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4081 14:38:16.69M 2015-10-07T13:36:07.978Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4082 14:38:16.89M 2015-10-07T13:36:08.178Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4088 14:38:17.11M 2015-10-07T13:36:08.383Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4086 14:38:17.31M 2015-10-07T13:36:08.583Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4084 14:38:17.51M 2015-10-07T13:36:08.789Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4087 14:38:17.71M 2015-10-07T13:36:08.987Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 14:38:17.91M 2015-10-07T13:36:09.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4084 14:38:18.12M 2015-10-07T13:36:09.392Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.789 1504.4081 14:38:18.32M 2015-10-07T13:36:09.597Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.793 1504.4121 14:38:18.52M 2015-10-07T13:36:09.798Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4113 14:38:18.72M 2015-10-07T13:36:10.018Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4093 14:38:18.92M 2015-10-07T13:36:10.202Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.790 1504.4073 14:38:19.16M 2015-10-07T13:36:10.407Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4061 14:38:19.34M 2015-10-07T13:36:10.617Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4059 14:38:19.54M 2015-10-07T13:36:10.863Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4049 14:38:19.74M 2015-10-07T13:36:11.029Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.786 1504.4033 14:38:20.00M 2015-10-07T13:36:11.223Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4020 14:38:20.15M 2015-10-07T13:36:11.423Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4061 14:38:20.35M 2015-10-07T13:36:11.628Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4055 14:38:20.55M 2015-10-07T13:36:11.837Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4070 14:38:20.75M 2015-10-07T13:36:12.033Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3994 14:38:20.95M 2015-10-07T13:36:12.238Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3992 14:38:21.17M 2015-10-07T13:36:12.438Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3999 14:38:21.37M 2015-10-07T13:36:12.643Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4091 14:38:21.57M 2015-10-07T13:36:12.848Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4106 14:38:21.77M 2015-10-07T13:36:13.048Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.946 34.791 1504.4137 14:38:21.97M 2015-10-07T13:36:13.253Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4131 14:38:22.18M 2015-10-07T13:36:13.458Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4115 14:38:22.38M 2015-10-07T13:36:13.658Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.942 34.789 1504.4055 14:38:22.58M 2015-10-07T13:36:13.863Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.941 34.788 1504.4036 14:38:22.78M 2015-10-07T13:36:14.069Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.941 34.789 1504.4032 14:38:23.00M 2015-10-07T13:36:14.268Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.942 34.789 1504.4047 14:38:23.20M 2015-10-07T13:36:14.483Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4058 14:38:23.40M 2015-10-07T13:36:14.673Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.944 34.791 1504.4069 14:38:23.61M 2015-10-07T13:36:14.873Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.944 34.791 1504.4077 14:38:23.80M 2015-10-07T13:36:15.078Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.945 34.792 1504.4083 14:38:24.01M 2015-10-07T13:36:15.283Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.939 34.786 1504.4015 14:38:24.21M 2015-10-07T13:36:15.483Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4005 14:38:24.41M 2015-10-07T13:36:15.688Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.3990 14:38:24.61M 2015-10-07T13:36:15.888Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4001 14:38:24.81M 2015-10-07T13:36:16.093Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4011 14:38:25.03M 2015-10-07T13:36:16.298Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.937 34.784 1504.4022 14:38:25.23M 2015-10-07T13:36:16.498Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4030 14:38:25.43M 2015-10-07T13:36:16.703Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4049 14:38:25.63M 2015-10-07T13:36:16.903Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4070 14:38:25.82M 2015-10-07T13:36:17.109Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4089 14:38:26.04M 2015-10-07T13:36:17.313Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4110 14:38:26.24M 2015-10-07T13:36:17.518Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 14:38:26.44M 2015-10-07T13:36:17.718Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:38:26.64M 2015-10-07T13:36:17.918Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4099 14:38:26.84M 2015-10-07T13:36:18.123Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4097 14:38:27.06M 2015-10-07T13:36:18.328Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4103 14:38:27.26M 2015-10-07T13:36:18.533Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4108 14:38:27.46M 2015-10-07T13:36:18.733Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4104 14:38:27.66M 2015-10-07T13:36:18.953Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4102 14:38:27.85M 2015-10-07T13:36:19.138Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4102 14:38:28.09M 2015-10-07T13:36:19.343Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4091 14:38:28.27M 2015-10-07T13:36:19.548Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4086 14:38:28.47M 2015-10-07T13:36:19.749Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:38:28.67M 2015-10-07T13:36:19.948Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4102 14:38:28.87M 2015-10-07T13:36:20.153Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4093 14:38:29.09M 2015-10-07T13:36:20.389Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4091 14:38:29.29M 2015-10-07T13:36:20.558Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4089 14:38:29.49M 2015-10-07T13:36:20.763Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 14:38:29.69M 2015-10-07T13:36:20.968Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4077 14:38:29.88M 2015-10-07T13:36:21.168Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4033 14:38:30.10M 2015-10-07T13:36:21.373Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.782 1504.4036 14:38:30.30M 2015-10-07T13:36:21.573Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4021 14:38:30.50M 2015-10-07T13:36:21.778Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.936 34.782 1504.4021 14:38:30.70M 2015-10-07T13:36:21.983Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4025 14:38:30.90M 2015-10-07T13:36:22.183Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4032 14:38:31.12M 2015-10-07T13:36:22.388Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:38:31.32M 2015-10-07T13:36:22.593Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4036 14:38:31.52M 2015-10-07T13:36:22.793Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 14:38:31.72M 2015-10-07T13:36:23.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4073 14:38:31.91M 2015-10-07T13:36:23.198Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 14:38:32.13M 2015-10-07T13:36:23.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4083 14:38:32.33M 2015-10-07T13:36:23.603Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4091 14:38:32.55M 2015-10-07T13:36:23.808Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4071 14:38:32.73M 2015-10-07T13:36:24.013Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 14:38:32.93M 2015-10-07T13:36:24.218Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4055 14:38:33.15M 2015-10-07T13:36:24.418Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.782 1504.4033 14:38:33.35M 2015-10-07T13:36:24.623Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4045 14:38:33.55M 2015-10-07T13:36:24.823Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4048 14:38:33.75M 2015-10-07T13:36:25.028Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.937 34.779 1504.4115 14:38:33.95M 2015-10-07T13:36:25.228Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.779 1504.4125 14:38:34.16M 2015-10-07T13:36:25.433Z|I-OCEAN7-304-XXXX| 27.23 14.235 41.937 34.779 1504.4138 14:38:34.36M 2015-10-07T13:36:25.633Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.938 34.779 1504.4141 14:38:34.56M 2015-10-07T13:36:25.868Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.938 34.779 1504.4144 14:38:34.76M 2015-10-07T13:36:26.069Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.942 34.783 1504.4191 14:38:34.96M 2015-10-07T13:36:26.243Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.942 34.783 1504.4193 14:38:35.18M 2015-10-07T13:36:26.448Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.942 34.783 1504.4193 14:38:35.38M 2015-10-07T13:36:26.653Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.942 34.783 1504.4185 14:38:35.58M 2015-10-07T13:36:26.853Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.783 1504.4172 14:38:35.78M 2015-10-07T13:36:27.058Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4153 14:38:35.97M 2015-10-07T13:36:27.263Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4150 14:38:36.19M 2015-10-07T13:36:27.463Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4148 14:38:36.39M 2015-10-07T13:36:27.668Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4136 14:38:36.59M 2015-10-07T13:36:27.883Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4126 14:38:36.79M 2015-10-07T13:36:28.073Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4119 14:38:37.02M 2015-10-07T13:36:28.278Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4113 14:38:37.21M 2015-10-07T13:36:28.478Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4102 14:38:37.41M 2015-10-07T13:36:28.683Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4097 14:38:37.61M 2015-10-07T13:36:28.883Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 14:38:37.80M 2015-10-07T13:36:29.083Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4092 14:38:38.03M 2015-10-07T13:36:29.288Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4095 14:38:38.22M 2015-10-07T13:36:29.493Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 14:38:38.42M 2015-10-07T13:36:29.698Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:38:38.62M 2015-10-07T13:36:29.898Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4122 14:38:38.82M 2015-10-07T13:36:30.103Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:38:39.04M 2015-10-07T13:36:30.303Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4125 14:38:39.24M 2015-10-07T13:36:30.508Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4117 14:38:39.43M 2015-10-07T13:36:30.708Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4115 14:38:39.63M 2015-10-07T13:36:30.914Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4124 14:38:39.83M 2015-10-07T13:36:31.114Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4116 14:38:40.05M 2015-10-07T13:36:31.349Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4113 14:38:40.25M 2015-10-07T13:36:31.523Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4111 14:38:40.45M 2015-10-07T13:36:31.723Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4122 14:38:40.65M 2015-10-07T13:36:31.928Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4126 14:38:40.85M 2015-10-07T13:36:32.129Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.945 34.790 1504.4141 14:38:41.07M 2015-10-07T13:36:32.354Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.944 34.789 1504.4142 14:38:41.26M 2015-10-07T13:36:32.538Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4128 14:38:41.48M 2015-10-07T13:36:32.739Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4136 14:38:41.66M 2015-10-07T13:36:32.944Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.944 34.789 1504.4136 14:38:41.86M 2015-10-07T13:36:33.149Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.789 1504.4150 14:38:42.08M 2015-10-07T13:36:33.349Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4152 14:38:42.28M 2015-10-07T13:36:33.554Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4154 14:38:42.48M 2015-10-07T13:36:33.759Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.944 34.788 1504.4152 14:38:42.68M 2015-10-07T13:36:33.959Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.788 1504.4158 14:38:42.88M 2015-10-07T13:36:34.164Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.787 1504.4165 14:38:43.10M 2015-10-07T13:36:34.364Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4159 14:38:43.30M 2015-10-07T13:36:34.569Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4156 14:38:43.49M 2015-10-07T13:36:34.774Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4155 14:38:43.70M 2015-10-07T13:36:34.974Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4143 14:38:43.90M 2015-10-07T13:36:35.179Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4135 14:38:44.11M 2015-10-07T13:36:35.384Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4125 14:38:44.31M 2015-10-07T13:36:35.589Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4126 14:38:44.51M 2015-10-07T13:36:35.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4113 14:38:44.71M 2015-10-07T13:36:35.994Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:38:44.91M 2015-10-07T13:36:36.229Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4160 14:38:45.13M 2015-10-07T13:36:36.399Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 14:38:45.33M 2015-10-07T13:36:36.599Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4161 14:38:45.53M 2015-10-07T13:36:36.819Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4102 14:38:45.73M 2015-10-07T13:36:37.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4078 14:38:45.94M 2015-10-07T13:36:37.209Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 14:38:46.14M 2015-10-07T13:36:37.414Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4052 14:38:46.34M 2015-10-07T13:36:37.614Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4041 14:38:46.54M 2015-10-07T13:36:37.814Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4022 14:38:46.74M 2015-10-07T13:36:38.019Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3958 14:38:46.94M 2015-10-07T13:36:38.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3960 14:38:47.16M 2015-10-07T13:36:38.424Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3966 14:38:47.36M 2015-10-07T13:36:38.629Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3982 14:38:47.55M 2015-10-07T13:36:38.836Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3969 14:38:47.76M 2015-10-07T13:36:39.034Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3970 14:38:47.95M 2015-10-07T13:36:39.239Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 14:38:48.17M 2015-10-07T13:36:39.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3978 14:38:48.37M 2015-10-07T13:36:39.644Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3990 14:38:48.57M 2015-10-07T13:36:39.849Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4001 14:38:48.77M 2015-10-07T13:36:40.049Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4014 14:38:48.97M 2015-10-07T13:36:40.254Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 14:38:49.19M 2015-10-07T13:36:40.459Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4056 14:38:49.39M 2015-10-07T13:36:40.659Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4073 14:38:49.59M 2015-10-07T13:36:40.864Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4098 14:38:49.78M 2015-10-07T13:36:41.064Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4105 14:38:50.00M 2015-10-07T13:36:41.284Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4109 14:38:50.20M 2015-10-07T13:36:41.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4126 14:38:50.42M 2015-10-07T13:36:41.674Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4138 14:38:50.60M 2015-10-07T13:36:41.879Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.790 1504.4150 14:38:50.80M 2015-10-07T13:36:42.079Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4172 14:38:51.02M 2015-10-07T13:36:42.284Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4185 14:38:51.22M 2015-10-07T13:36:42.489Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4127 14:38:51.42M 2015-10-07T13:36:42.689Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4120 14:38:51.62M 2015-10-07T13:36:42.894Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4115 14:38:51.81M 2015-10-07T13:36:43.099Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.785 1504.4110 14:38:52.03M 2015-10-07T13:36:43.299Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4106 14:38:52.23M 2015-10-07T13:36:43.499Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4097 14:38:52.43M 2015-10-07T13:36:43.704Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4081 14:38:52.63M 2015-10-07T13:36:43.909Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4071 14:38:52.83M 2015-10-07T13:36:44.109Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4080 14:38:53.05M 2015-10-07T13:36:44.314Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4083 14:38:53.25M 2015-10-07T13:36:44.514Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4091 14:38:53.45M 2015-10-07T13:36:44.719Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.783 1504.4100 14:38:53.64M 2015-10-07T13:36:44.924Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4109 14:38:53.84M 2015-10-07T13:36:45.124Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4113 14:38:54.06M 2015-10-07T13:36:45.329Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4113 14:38:54.26M 2015-10-07T13:36:45.534Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4102 14:38:54.46M 2015-10-07T13:36:45.754Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 14:38:54.66M 2015-10-07T13:36:45.939Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 14:38:54.88M 2015-10-07T13:36:46.144Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.781 1504.4081 14:38:55.08M 2015-10-07T13:36:46.344Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4127 14:38:55.28M 2015-10-07T13:36:46.549Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4124 14:38:55.48M 2015-10-07T13:36:46.749Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4122 14:38:55.67M 2015-10-07T13:36:46.954Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4177 14:38:55.87M 2015-10-07T13:36:47.154Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4177 14:38:56.09M 2015-10-07T13:36:47.359Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4172 14:38:56.29M 2015-10-07T13:36:47.564Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4176 14:38:56.49M 2015-10-07T13:36:47.764Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4172 14:38:56.69M 2015-10-07T13:36:47.969Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4161 14:38:56.89M 2015-10-07T13:36:48.174Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.792 1504.4158 14:38:57.11M 2015-10-07T13:36:48.374Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 14:38:57.31M 2015-10-07T13:36:48.579Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 14:38:57.51M 2015-10-07T13:36:48.784Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:38:57.70M 2015-10-07T13:36:48.984Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:38:57.90M 2015-10-07T13:36:49.189Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4089 14:38:58.12M 2015-10-07T13:36:49.389Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4091 14:38:58.32M 2015-10-07T13:36:49.594Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 14:38:58.52M 2015-10-07T13:36:49.794Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:38:58.72M 2015-10-07T13:36:49.999Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:38:58.92M 2015-10-07T13:36:50.219Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 14:38:59.14M 2015-10-07T13:36:50.404Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 14:38:59.35M 2015-10-07T13:36:50.604Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4078 14:38:59.54M 2015-10-07T13:36:50.809Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4067 14:38:59.73M 2015-10-07T13:36:51.014Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4053 14:38:59.93M 2015-10-07T13:36:51.219Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4039 14:39:00.15M 2015-10-07T13:36:51.419Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4072 14:39:00.35M 2015-10-07T13:36:51.624Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.786 1504.4091 14:39:00.55M 2015-10-07T13:36:51.824Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4098 14:39:00.75M 2015-10-07T13:36:52.029Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4124 14:39:00.95M 2015-10-07T13:36:52.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4122 14:39:01.17M 2015-10-07T13:36:52.434Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4114 14:39:01.36M 2015-10-07T13:36:52.639Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4100 14:39:01.56M 2015-10-07T13:36:52.839Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4093 14:39:01.77M 2015-10-07T13:36:53.044Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4078 14:39:01.96M 2015-10-07T13:36:53.244Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4075 14:39:02.18M 2015-10-07T13:36:53.449Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.789 1504.4080 14:39:02.38M 2015-10-07T13:36:53.668Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4080 14:39:02.58M 2015-10-07T13:36:53.854Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.942 34.788 1504.4083 14:39:02.78M 2015-10-07T13:36:54.059Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4137 14:39:03.00M 2015-10-07T13:36:54.259Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4127 14:39:03.20M 2015-10-07T13:36:54.464Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4133 14:39:03.39M 2015-10-07T13:36:54.685Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4137 14:39:03.59M 2015-10-07T13:36:54.874Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.940 34.783 1504.4136 14:39:03.81M 2015-10-07T13:36:55.075Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4137 14:39:04.01M 2015-10-07T13:36:55.279Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.781 1504.4131 14:39:04.21M 2015-10-07T13:36:55.479Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.939 34.781 1504.4126 14:39:04.41M 2015-10-07T13:36:55.684Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4121 14:39:04.61M 2015-10-07T13:36:55.884Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4069 14:39:04.81M 2015-10-07T13:36:56.090Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4064 14:39:05.03M 2015-10-07T13:36:56.295Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4058 14:39:05.23M 2015-10-07T13:36:56.495Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4063 14:39:05.43M 2015-10-07T13:36:56.708Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4054 14:39:05.62M 2015-10-07T13:36:56.905Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4048 14:39:05.82M 2015-10-07T13:36:57.104Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4042 14:39:06.04M 2015-10-07T13:36:57.305Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4031 14:39:06.24M 2015-10-07T13:36:57.511Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4031 14:39:06.44M 2015-10-07T13:36:57.715Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 14:39:06.64M 2015-10-07T13:36:57.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4017 14:39:06.84M 2015-10-07T13:36:58.120Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4084 14:39:07.06M 2015-10-07T13:36:58.325Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4088 14:39:07.25M 2015-10-07T13:36:58.525Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4099 14:39:07.46M 2015-10-07T13:36:58.725Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.789 1504.4081 14:39:07.65M 2015-10-07T13:36:58.930Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4075 14:39:07.85M 2015-10-07T13:36:59.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4065 14:39:08.07M 2015-10-07T13:36:59.340Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4077 14:39:08.29M 2015-10-07T13:36:59.540Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.789 1504.4078 14:39:08.47M 2015-10-07T13:36:59.745Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.790 1504.4083 14:39:08.67M 2015-10-07T13:36:59.950Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:39:08.87M 2015-10-07T13:37:00.150Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4103 14:39:09.09M 2015-10-07T13:37:00.350Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4103 14:39:09.29M 2015-10-07T13:37:00.555Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.946 34.792 1504.4111 14:39:09.48M 2015-10-07T13:37:00.760Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.946 34.792 1504.4115 14:39:09.68M 2015-10-07T13:37:00.960Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4124 14:39:09.89M 2015-10-07T13:37:01.165Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:39:10.10M 2015-10-07T13:37:01.365Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4126 14:39:10.30M 2015-10-07T13:37:01.570Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4127 14:39:10.50M 2015-10-07T13:37:01.775Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4132 14:39:10.70M 2015-10-07T13:37:01.980Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4124 14:39:10.90M 2015-10-07T13:37:02.180Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4115 14:39:11.12M 2015-10-07T13:37:02.385Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.941 34.786 1504.4105 14:39:11.32M 2015-10-07T13:37:02.585Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.941 34.786 1504.4098 14:39:11.51M 2015-10-07T13:37:02.792Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4092 14:39:11.71M 2015-10-07T13:37:02.995Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4086 14:39:11.91M 2015-10-07T13:37:03.195Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4075 14:39:12.13M 2015-10-07T13:37:03.400Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4083 14:39:12.33M 2015-10-07T13:37:03.620Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4081 14:39:12.53M 2015-10-07T13:37:03.805Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4092 14:39:12.75M 2015-10-07T13:37:04.010Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4082 14:39:12.93M 2015-10-07T13:37:04.210Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.786 1504.4080 14:39:13.15M 2015-10-07T13:37:04.415Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4064 14:39:13.35M 2015-10-07T13:37:04.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4056 14:39:13.54M 2015-10-07T13:37:04.820Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4055 14:39:13.74M 2015-10-07T13:37:05.025Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4061 14:39:13.94M 2015-10-07T13:37:05.232Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4076 14:39:14.16M 2015-10-07T13:37:05.430Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4093 14:39:14.36M 2015-10-07T13:37:05.630Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4098 14:39:14.56M 2015-10-07T13:37:05.836Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4097 14:39:14.76M 2015-10-07T13:37:06.040Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4095 14:39:14.96M 2015-10-07T13:37:06.240Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4099 14:39:15.18M 2015-10-07T13:37:06.445Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:39:15.37M 2015-10-07T13:37:06.650Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4104 14:39:15.58M 2015-10-07T13:37:06.850Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4095 14:39:15.78M 2015-10-07T13:37:07.055Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4097 14:39:15.97M 2015-10-07T13:37:07.255Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4094 14:39:16.19M 2015-10-07T13:37:07.460Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4103 14:39:16.39M 2015-10-07T13:37:07.665Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4099 14:39:16.59M 2015-10-07T13:37:07.865Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4087 14:39:16.79M 2015-10-07T13:37:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4093 14:39:17.01M 2015-10-07T13:37:08.270Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4091 14:39:17.22M 2015-10-07T13:37:08.475Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 14:39:17.40M 2015-10-07T13:37:08.680Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4082 14:39:17.60M 2015-10-07T13:37:08.880Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4098 14:39:17.80M 2015-10-07T13:37:09.080Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4115 14:39:18.02M 2015-10-07T13:37:09.285Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4122 14:39:18.22M 2015-10-07T13:37:09.485Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4131 14:39:18.42M 2015-10-07T13:37:09.695Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4132 14:39:18.62M 2015-10-07T13:37:09.895Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4132 14:39:18.82M 2015-10-07T13:37:10.100Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4142 14:39:19.04M 2015-10-07T13:37:10.300Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.791 1504.4146 14:39:19.24M 2015-10-07T13:37:10.505Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4146 14:39:19.43M 2015-10-07T13:37:10.712Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4080 14:39:19.63M 2015-10-07T13:37:10.910Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:39:19.83M 2015-10-07T13:37:11.115Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 14:39:20.05M 2015-10-07T13:37:11.315Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 14:39:20.25M 2015-10-07T13:37:11.520Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4144 14:39:20.45M 2015-10-07T13:37:11.725Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4135 14:39:20.65M 2015-10-07T13:37:11.925Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 14:39:20.85M 2015-10-07T13:37:12.130Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4116 14:39:21.07M 2015-10-07T13:37:12.330Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.791 1504.4120 14:39:21.26M 2015-10-07T13:37:12.555Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.792 1504.4122 14:39:21.46M 2015-10-07T13:37:12.735Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4106 14:39:21.68M 2015-10-07T13:37:12.940Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4108 14:39:21.86M 2015-10-07T13:37:13.145Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.791 1504.4111 14:39:22.08M 2015-10-07T13:37:13.352Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4113 14:39:22.28M 2015-10-07T13:37:13.551Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.945 34.791 1504.4111 14:39:22.48M 2015-10-07T13:37:13.755Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4095 14:39:22.68M 2015-10-07T13:37:13.955Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4098 14:39:22.88M 2015-10-07T13:37:14.160Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.789 1504.4082 14:39:23.10M 2015-10-07T13:37:14.365Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.788 1504.4075 14:39:23.29M 2015-10-07T13:37:14.565Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4061 14:39:23.50M 2015-10-07T13:37:14.765Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4049 14:39:23.69M 2015-10-07T13:37:14.970Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4038 14:39:23.89M 2015-10-07T13:37:15.175Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4034 14:39:24.11M 2015-10-07T13:37:15.375Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4039 14:39:24.31M 2015-10-07T13:37:15.580Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4037 14:39:24.51M 2015-10-07T13:37:15.785Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4037 14:39:24.71M 2015-10-07T13:37:15.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4037 14:39:24.91M 2015-10-07T13:37:16.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4036 14:39:25.13M 2015-10-07T13:37:16.393Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4058 14:39:25.33M 2015-10-07T13:37:16.595Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4065 14:39:25.52M 2015-10-07T13:37:16.800Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:39:25.72M 2015-10-07T13:37:17.020Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4067 14:39:25.92M 2015-10-07T13:37:17.205Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4065 14:39:26.16M 2015-10-07T13:37:17.405Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 14:39:26.34M 2015-10-07T13:37:17.610Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4047 14:39:26.54M 2015-10-07T13:37:17.816Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4038 14:39:26.74M 2015-10-07T13:37:18.021Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4043 14:39:26.94M 2015-10-07T13:37:18.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4041 14:39:27.16M 2015-10-07T13:37:18.421Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4047 14:39:27.36M 2015-10-07T13:37:18.626Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4056 14:39:27.55M 2015-10-07T13:37:18.830Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 14:39:27.75M 2015-10-07T13:37:19.032Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:39:27.95M 2015-10-07T13:37:19.235Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4097 14:39:28.17M 2015-10-07T13:37:19.441Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4102 14:39:28.37M 2015-10-07T13:37:19.641Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:39:28.57M 2015-10-07T13:37:19.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 14:39:28.77M 2015-10-07T13:37:20.051Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4102 14:39:28.97M 2015-10-07T13:37:20.251Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4100 14:39:29.19M 2015-10-07T13:37:20.451Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4094 14:39:29.38M 2015-10-07T13:37:20.655Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4092 14:39:29.58M 2015-10-07T13:37:20.861Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:39:29.78M 2015-10-07T13:37:21.066Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4080 14:39:30.00M 2015-10-07T13:37:21.266Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.786 1504.4081 14:39:30.20M 2015-10-07T13:37:21.486Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4121 14:39:30.40M 2015-10-07T13:37:21.673Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.945 34.790 1504.4132 14:39:30.62M 2015-10-07T13:37:21.876Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.944 34.789 1504.4122 14:39:30.80M 2015-10-07T13:37:22.081Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4113 14:39:31.01M 2015-10-07T13:37:22.276Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.942 34.790 1504.4064 14:39:31.22M 2015-10-07T13:37:22.481Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.942 34.789 1504.4049 14:39:31.41M 2015-10-07T13:37:22.709Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.941 34.788 1504.4042 14:39:31.61M 2015-10-07T13:37:22.891Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.788 1504.4038 14:39:31.81M 2015-10-07T13:37:23.091Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.939 34.787 1504.4031 14:39:32.03M 2015-10-07T13:37:23.296Z|I-OCEAN7-304-XXXX| 27.34 14.228 41.940 34.787 1504.4038 14:39:32.23M 2015-10-07T13:37:23.501Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.787 1504.4045 14:39:32.43M 2015-10-07T13:37:23.701Z|I-OCEAN7-304-XXXX| 27.36 14.228 41.940 34.787 1504.4043 14:39:32.63M 2015-10-07T13:37:23.906Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.940 34.787 1504.4052 14:39:32.83M 2015-10-07T13:37:24.106Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.940 34.786 1504.4055 14:39:33.05M 2015-10-07T13:37:24.313Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.940 34.786 1504.4058 14:39:33.24M 2015-10-07T13:37:24.511Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4064 14:39:33.44M 2015-10-07T13:37:24.716Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4072 14:39:33.64M 2015-10-07T13:37:24.921Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4080 14:39:33.84M 2015-10-07T13:37:25.126Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4078 14:39:34.06M 2015-10-07T13:37:25.326Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4082 14:39:34.26M 2015-10-07T13:37:25.526Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4087 14:39:34.46M 2015-10-07T13:37:25.731Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4087 14:39:34.66M 2015-10-07T13:37:25.951Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4071 14:39:34.86M 2015-10-07T13:37:26.136Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4063 14:39:35.09M 2015-10-07T13:37:26.341Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 14:39:35.28M 2015-10-07T13:37:26.546Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 14:39:35.47M 2015-10-07T13:37:26.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4063 14:39:35.67M 2015-10-07T13:37:26.953Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 14:39:35.87M 2015-10-07T13:37:27.156Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.782 1504.4054 14:39:36.09M 2015-10-07T13:37:27.356Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4059 14:39:36.29M 2015-10-07T13:37:27.556Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 14:39:36.49M 2015-10-07T13:37:27.761Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4052 14:39:36.69M 2015-10-07T13:37:27.966Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4058 14:39:36.89M 2015-10-07T13:37:28.166Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4061 14:39:37.10M 2015-10-07T13:37:28.371Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4069 14:39:37.30M 2015-10-07T13:37:28.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4072 14:39:37.50M 2015-10-07T13:37:28.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4078 14:39:37.70M 2015-10-07T13:37:28.981Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4087 14:39:37.90M 2015-10-07T13:37:29.186Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4092 14:39:38.12M 2015-10-07T13:37:29.386Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.782 1504.4086 14:39:38.32M 2015-10-07T13:37:29.593Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4076 14:39:38.52M 2015-10-07T13:37:29.791Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4113 14:39:38.72M 2015-10-07T13:37:29.996Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4106 14:39:38.92M 2015-10-07T13:37:30.201Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:39:39.14M 2015-10-07T13:37:30.416Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4115 14:39:39.33M 2015-10-07T13:37:30.629Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 14:39:39.55M 2015-10-07T13:37:30.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4050 14:39:39.73M 2015-10-07T13:37:31.011Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4041 14:39:39.93M 2015-10-07T13:37:31.216Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4031 14:39:40.15M 2015-10-07T13:37:31.428Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4017 14:39:40.35M 2015-10-07T13:37:31.629Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4025 14:39:40.55M 2015-10-07T13:37:31.826Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4032 14:39:40.75M 2015-10-07T13:37:32.026Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4038 14:39:40.95M 2015-10-07T13:37:32.232Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4052 14:39:41.17M 2015-10-07T13:37:32.431Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 14:39:41.37M 2015-10-07T13:37:32.636Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 14:39:41.56M 2015-10-07T13:37:32.841Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 14:39:41.76M 2015-10-07T13:37:33.041Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4120 14:39:41.96M 2015-10-07T13:37:33.241Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4138 14:39:42.18M 2015-10-07T13:37:33.446Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4153 14:39:42.38M 2015-10-07T13:37:33.651Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4169 14:39:42.58M 2015-10-07T13:37:33.868Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4178 14:39:42.78M 2015-10-07T13:37:34.070Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4191 14:39:42.97M 2015-10-07T13:37:34.261Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.948 34.791 1504.4200 14:39:43.20M 2015-10-07T13:37:34.461Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.948 34.791 1504.4207 14:39:43.40M 2015-10-07T13:37:34.666Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.948 34.791 1504.4203 14:39:43.59M 2015-10-07T13:37:34.886Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.948 34.792 1504.4204 14:39:43.79M 2015-10-07T13:37:35.066Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.948 34.792 1504.4191 14:39:44.03M 2015-10-07T13:37:35.276Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4170 14:39:44.21M 2015-10-07T13:37:35.476Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4163 14:39:44.41M 2015-10-07T13:37:35.681Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.947 34.792 1504.4160 14:39:44.61M 2015-10-07T13:37:35.881Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.947 34.792 1504.4163 14:39:44.81M 2015-10-07T13:37:36.086Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.946 34.791 1504.4159 14:39:45.02M 2015-10-07T13:37:36.286Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4131 14:39:45.23M 2015-10-07T13:37:36.496Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.944 34.789 1504.4122 14:39:45.42M 2015-10-07T13:37:36.696Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4125 14:39:45.62M 2015-10-07T13:37:36.896Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4048 14:39:45.82M 2015-10-07T13:37:37.101Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4048 14:39:46.04M 2015-10-07T13:37:37.301Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 14:39:46.24M 2015-10-07T13:37:37.506Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4055 14:39:46.44M 2015-10-07T13:37:37.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4059 14:39:46.64M 2015-10-07T13:37:37.911Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4070 14:39:46.84M 2015-10-07T13:37:38.116Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4073 14:39:47.05M 2015-10-07T13:37:38.321Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.782 1504.4042 14:39:47.25M 2015-10-07T13:37:38.549Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4042 14:39:47.45M 2015-10-07T13:37:38.726Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:39:47.65M 2015-10-07T13:37:38.926Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4039 14:39:47.85M 2015-10-07T13:37:39.131Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4039 14:39:48.07M 2015-10-07T13:37:39.351Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4037 14:39:48.27M 2015-10-07T13:37:39.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4038 14:39:48.49M 2015-10-07T13:37:39.741Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.785 1504.4037 14:39:48.67M 2015-10-07T13:37:39.946Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4048 14:39:48.87M 2015-10-07T13:37:40.146Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4061 14:39:49.09M 2015-10-07T13:37:40.352Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 14:39:49.28M 2015-10-07T13:37:40.556Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4066 14:39:49.48M 2015-10-07T13:37:40.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 14:39:49.68M 2015-10-07T13:37:40.956Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4084 14:39:49.88M 2015-10-07T13:37:41.156Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4086 14:39:50.10M 2015-10-07T13:37:41.366Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 14:39:50.29M 2015-10-07T13:37:41.566Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4100 14:39:50.50M 2015-10-07T13:37:41.771Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4099 14:39:50.70M 2015-10-07T13:37:41.971Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 14:39:50.90M 2015-10-07T13:37:42.176Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:39:51.11M 2015-10-07T13:37:42.377Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4106 14:39:51.31M 2015-10-07T13:37:42.582Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4106 14:39:51.51M 2015-10-07T13:37:42.787Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4103 14:39:51.71M 2015-10-07T13:37:42.987Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4097 14:39:51.91M 2015-10-07T13:37:43.192Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4088 14:39:52.13M 2015-10-07T13:37:43.397Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:39:52.33M 2015-10-07T13:37:43.597Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:39:52.53M 2015-10-07T13:37:43.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4075 14:39:52.73M 2015-10-07T13:37:44.007Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4073 14:39:52.94M 2015-10-07T13:37:44.207Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4073 14:39:53.14M 2015-10-07T13:37:44.412Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4069 14:39:53.34M 2015-10-07T13:37:44.612Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4061 14:39:53.54M 2015-10-07T13:37:44.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4067 14:39:53.74M 2015-10-07T13:37:45.022Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4080 14:39:53.94M 2015-10-07T13:37:45.222Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4086 14:39:54.16M 2015-10-07T13:37:45.429Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:39:54.36M 2015-10-07T13:37:45.627Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 14:39:54.56M 2015-10-07T13:37:45.832Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4077 14:39:54.76M 2015-10-07T13:37:46.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4081 14:39:54.96M 2015-10-07T13:37:46.237Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4089 14:39:55.17M 2015-10-07T13:37:46.442Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4097 14:39:55.37M 2015-10-07T13:37:46.642Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4103 14:39:55.57M 2015-10-07T13:37:46.847Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4111 14:39:55.77M 2015-10-07T13:37:47.069Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4116 14:39:55.97M 2015-10-07T13:37:47.252Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4110 14:39:56.19M 2015-10-07T13:37:47.457Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4117 14:39:56.39M 2015-10-07T13:37:47.657Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.784 1504.4119 14:39:56.59M 2015-10-07T13:37:47.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4114 14:39:56.78M 2015-10-07T13:37:48.067Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4114 14:39:57.01M 2015-10-07T13:37:48.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4113 14:39:57.21M 2015-10-07T13:37:48.472Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4117 14:39:57.42M 2015-10-07T13:37:48.672Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4127 14:39:57.60M 2015-10-07T13:37:48.910Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:39:57.80M 2015-10-07T13:37:49.082Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4154 14:39:58.02M 2015-10-07T13:37:49.287Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4155 14:39:58.22M 2015-10-07T13:37:49.487Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:39:58.42M 2015-10-07T13:37:49.692Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4093 14:39:58.62M 2015-10-07T13:37:49.892Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4100 14:39:58.82M 2015-10-07T13:37:50.097Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4098 14:39:59.03M 2015-10-07T13:37:50.297Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4093 14:39:59.23M 2015-10-07T13:37:50.502Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4095 14:39:59.43M 2015-10-07T13:37:50.707Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.784 1504.4102 14:39:59.63M 2015-10-07T13:37:50.909Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.785 1504.4106 14:39:59.83M 2015-10-07T13:37:51.149Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4110 14:40:00.05M 2015-10-07T13:37:51.313Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.941 34.786 1504.4105 14:40:00.25M 2015-10-07T13:37:51.517Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4099 14:40:00.45M 2015-10-07T13:37:51.717Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4104 14:40:00.65M 2015-10-07T13:37:51.922Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.787 1504.4099 14:40:00.85M 2015-10-07T13:37:52.149Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4094 14:40:01.06M 2015-10-07T13:37:52.327Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4088 14:40:01.26M 2015-10-07T13:37:52.532Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4070 14:40:01.46M 2015-10-07T13:37:52.753Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4077 14:40:01.66M 2015-10-07T13:37:52.937Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4084 14:40:01.88M 2015-10-07T13:37:53.137Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4084 14:40:02.08M 2015-10-07T13:37:53.347Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.787 1504.4086 14:40:02.28M 2015-10-07T13:37:53.547Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4078 14:40:02.48M 2015-10-07T13:37:53.747Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4076 14:40:02.68M 2015-10-07T13:37:53.953Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4076 14:40:02.87M 2015-10-07T13:37:54.157Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4083 14:40:03.09M 2015-10-07T13:37:54.357Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4080 14:40:03.29M 2015-10-07T13:37:54.562Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4073 14:40:03.49M 2015-10-07T13:37:54.767Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4071 14:40:03.69M 2015-10-07T13:37:54.967Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4063 14:40:03.89M 2015-10-07T13:37:55.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4054 14:40:04.11M 2015-10-07T13:37:55.372Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4055 14:40:04.31M 2015-10-07T13:37:55.577Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4052 14:40:04.51M 2015-10-07T13:37:55.782Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4044 14:40:04.71M 2015-10-07T13:37:55.982Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4042 14:40:04.91M 2015-10-07T13:37:56.187Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4042 14:40:05.12M 2015-10-07T13:37:56.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4045 14:40:05.32M 2015-10-07T13:37:56.593Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4053 14:40:05.52M 2015-10-07T13:37:56.797Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 14:40:05.72M 2015-10-07T13:37:56.997Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:40:05.92M 2015-10-07T13:37:57.217Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4069 14:40:06.14M 2015-10-07T13:37:57.407Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4075 14:40:06.35M 2015-10-07T13:37:57.607Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4084 14:40:06.54M 2015-10-07T13:37:57.807Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4091 14:40:06.74M 2015-10-07T13:37:58.012Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 14:40:06.93M 2015-10-07T13:37:58.217Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4087 14:40:07.15M 2015-10-07T13:37:58.417Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 14:40:07.35M 2015-10-07T13:37:58.622Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4099 14:40:07.55M 2015-10-07T13:37:58.827Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4103 14:40:07.75M 2015-10-07T13:37:59.027Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4103 14:40:07.95M 2015-10-07T13:37:59.232Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4111 14:40:08.17M 2015-10-07T13:37:59.432Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4070 14:40:08.37M 2015-10-07T13:37:59.637Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4066 14:40:08.57M 2015-10-07T13:37:59.837Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4059 14:40:08.76M 2015-10-07T13:38:00.042Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4056 14:40:08.96M 2015-10-07T13:38:00.247Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4042 14:40:09.18M 2015-10-07T13:38:00.447Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.941 34.788 1504.4032 14:40:09.38M 2015-10-07T13:38:00.652Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.940 34.788 1504.4021 14:40:09.58M 2015-10-07T13:38:00.857Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.940 34.787 1504.4014 14:40:09.78M 2015-10-07T13:38:01.062Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.939 34.787 1504.4010 14:40:10.00M 2015-10-07T13:38:01.257Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4017 14:40:10.20M 2015-10-07T13:38:01.467Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4016 14:40:10.39M 2015-10-07T13:38:01.687Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4021 14:40:10.60M 2015-10-07T13:38:01.875Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4019 14:40:10.81M 2015-10-07T13:38:02.072Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.785 1504.4030 14:40:11.01M 2015-10-07T13:38:02.277Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4031 14:40:11.21M 2015-10-07T13:38:02.482Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4036 14:40:11.41M 2015-10-07T13:38:02.682Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4027 14:40:11.61M 2015-10-07T13:38:02.887Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4028 14:40:11.81M 2015-10-07T13:38:03.087Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.784 1504.4023 14:40:12.03M 2015-10-07T13:38:03.292Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.938 34.784 1504.4032 14:40:12.23M 2015-10-07T13:38:03.492Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4038 14:40:12.43M 2015-10-07T13:38:03.697Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.937 34.784 1504.4036 14:40:12.63M 2015-10-07T13:38:03.898Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.938 34.784 1504.4038 14:40:12.82M 2015-10-07T13:38:04.102Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4047 14:40:13.04M 2015-10-07T13:38:04.307Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4045 14:40:13.24M 2015-10-07T13:38:04.513Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.939 34.785 1504.4054 14:40:13.44M 2015-10-07T13:38:04.713Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.785 1504.4067 14:40:13.64M 2015-10-07T13:38:04.917Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4073 14:40:13.84M 2015-10-07T13:38:05.117Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4075 14:40:14.06M 2015-10-07T13:38:05.322Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.785 1504.4075 14:40:14.26M 2015-10-07T13:38:05.522Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4070 14:40:14.46M 2015-10-07T13:38:05.727Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4076 14:40:14.65M 2015-10-07T13:38:05.938Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4076 14:40:14.85M 2015-10-07T13:38:06.153Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4083 14:40:15.08M 2015-10-07T13:38:06.338Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4081 14:40:15.29M 2015-10-07T13:38:06.549Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4094 14:40:15.47M 2015-10-07T13:38:06.743Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4092 14:40:15.67M 2015-10-07T13:38:06.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4092 14:40:15.87M 2015-10-07T13:38:07.148Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4092 14:40:16.09M 2015-10-07T13:38:07.353Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4094 14:40:16.29M 2015-10-07T13:38:07.558Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4091 14:40:16.49M 2015-10-07T13:38:07.758Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4083 14:40:16.69M 2015-10-07T13:38:07.963Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:16.88M 2015-10-07T13:38:08.163Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:17.10M 2015-10-07T13:38:08.368Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4081 14:40:17.30M 2015-10-07T13:38:08.573Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4076 14:40:17.50M 2015-10-07T13:38:08.773Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4084 14:40:17.70M 2015-10-07T13:38:08.978Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4087 14:40:17.90M 2015-10-07T13:38:09.183Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4089 14:40:18.12M 2015-10-07T13:38:09.383Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 14:40:18.32M 2015-10-07T13:38:09.588Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4103 14:40:18.52M 2015-10-07T13:38:09.789Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4100 14:40:18.71M 2015-10-07T13:38:09.993Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4099 14:40:18.91M 2015-10-07T13:38:10.193Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4094 14:40:19.13M 2015-10-07T13:38:10.398Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 14:40:19.33M 2015-10-07T13:38:10.630Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:40:19.53M 2015-10-07T13:38:10.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:40:19.75M 2015-10-07T13:38:11.008Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:40:19.93M 2015-10-07T13:38:11.208Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4098 14:40:20.15M 2015-10-07T13:38:11.413Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:40:20.35M 2015-10-07T13:38:11.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4100 14:40:20.55M 2015-10-07T13:38:11.829Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4092 14:40:20.75M 2015-10-07T13:38:12.023Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 14:40:20.95M 2015-10-07T13:38:12.223Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 14:40:21.17M 2015-10-07T13:38:12.428Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4088 14:40:21.36M 2015-10-07T13:38:12.633Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 14:40:21.56M 2015-10-07T13:38:12.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 14:40:21.76M 2015-10-07T13:38:13.038Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4099 14:40:21.96M 2015-10-07T13:38:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 14:40:22.18M 2015-10-07T13:38:13.443Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4106 14:40:22.38M 2015-10-07T13:38:13.648Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 14:40:22.58M 2015-10-07T13:38:13.848Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4093 14:40:22.77M 2015-10-07T13:38:14.069Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4095 14:40:22.97M 2015-10-07T13:38:14.253Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4103 14:40:23.19M 2015-10-07T13:38:14.458Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4109 14:40:23.39M 2015-10-07T13:38:14.663Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 14:40:23.59M 2015-10-07T13:38:14.863Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4122 14:40:23.79M 2015-10-07T13:38:15.083Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4125 14:40:24.01M 2015-10-07T13:38:15.273Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4128 14:40:24.22M 2015-10-07T13:38:15.473Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4124 14:40:24.41M 2015-10-07T13:38:15.673Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4120 14:40:24.60M 2015-10-07T13:38:15.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4114 14:40:24.80M 2015-10-07T13:38:16.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4113 14:40:25.02M 2015-10-07T13:38:16.288Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:40:25.22M 2015-10-07T13:38:16.488Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4125 14:40:25.42M 2015-10-07T13:38:16.693Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4120 14:40:25.62M 2015-10-07T13:38:16.898Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4119 14:40:25.82M 2015-10-07T13:38:17.098Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4116 14:40:26.04M 2015-10-07T13:38:17.303Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4113 14:40:26.24M 2015-10-07T13:38:17.503Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 14:40:26.44M 2015-10-07T13:38:17.708Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 14:40:26.64M 2015-10-07T13:38:17.908Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.783 1504.4106 14:40:26.83M 2015-10-07T13:38:18.113Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4100 14:40:27.05M 2015-10-07T13:38:18.318Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4099 14:40:27.25M 2015-10-07T13:38:18.518Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4102 14:40:27.45M 2015-10-07T13:38:18.723Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4103 14:40:27.65M 2015-10-07T13:38:18.928Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.782 1504.4106 14:40:27.85M 2015-10-07T13:38:19.128Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4102 14:40:28.07M 2015-10-07T13:38:19.333Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:40:28.27M 2015-10-07T13:38:19.553Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.781 1504.4091 14:40:28.47M 2015-10-07T13:38:19.738Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4087 14:40:28.68M 2015-10-07T13:38:19.938Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4076 14:40:28.86M 2015-10-07T13:38:20.143Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4076 14:40:29.08M 2015-10-07T13:38:20.348Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 14:40:29.28M 2015-10-07T13:38:20.548Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4067 14:40:29.48M 2015-10-07T13:38:20.753Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4060 14:40:29.68M 2015-10-07T13:38:20.953Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4061 14:40:29.88M 2015-10-07T13:38:21.158Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4058 14:40:30.10M 2015-10-07T13:38:21.363Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4056 14:40:30.30M 2015-10-07T13:38:21.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4049 14:40:30.50M 2015-10-07T13:38:21.768Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4056 14:40:30.70M 2015-10-07T13:38:21.973Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4060 14:40:30.89M 2015-10-07T13:38:22.173Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4061 14:40:31.11M 2015-10-07T13:38:22.378Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4055 14:40:31.31M 2015-10-07T13:38:22.578Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:40:31.51M 2015-10-07T13:38:22.783Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4064 14:40:31.71M 2015-10-07T13:38:22.983Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 14:40:31.91M 2015-10-07T13:38:23.188Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4058 14:40:32.13M 2015-10-07T13:38:23.393Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4064 14:40:32.33M 2015-10-07T13:38:23.593Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4071 14:40:32.52M 2015-10-07T13:38:23.798Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4073 14:40:32.72M 2015-10-07T13:38:24.018Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4070 14:40:32.92M 2015-10-07T13:38:24.203Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4078 14:40:33.16M 2015-10-07T13:38:24.403Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4076 14:40:33.34M 2015-10-07T13:38:24.608Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4080 14:40:33.54M 2015-10-07T13:38:24.813Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:40:33.74M 2015-10-07T13:38:25.029Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:40:33.94M 2015-10-07T13:38:25.218Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:40:34.16M 2015-10-07T13:38:25.418Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4072 14:40:34.35M 2015-10-07T13:38:25.623Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:40:34.55M 2015-10-07T13:38:25.828Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4084 14:40:34.75M 2015-10-07T13:38:26.028Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4087 14:40:34.95M 2015-10-07T13:38:26.233Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4089 14:40:35.17M 2015-10-07T13:38:26.438Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:40:35.37M 2015-10-07T13:38:26.643Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4073 14:40:35.57M 2015-10-07T13:38:26.844Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4066 14:40:35.77M 2015-10-07T13:38:27.048Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4069 14:40:35.97M 2015-10-07T13:38:27.248Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 14:40:36.19M 2015-10-07T13:38:27.469Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4087 14:40:36.39M 2015-10-07T13:38:27.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4087 14:40:36.58M 2015-10-07T13:38:27.859Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4087 14:40:36.78M 2015-10-07T13:38:28.064Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:40:37.00M 2015-10-07T13:38:28.264Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4077 14:40:37.20M 2015-10-07T13:38:28.484Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4069 14:40:37.40M 2015-10-07T13:38:28.668Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4065 14:40:37.62M 2015-10-07T13:38:28.875Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:40:37.80M 2015-10-07T13:38:29.079Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 14:40:38.02M 2015-10-07T13:38:29.279Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4055 14:40:38.22M 2015-10-07T13:38:29.479Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 14:40:38.42M 2015-10-07T13:38:29.683Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4056 14:40:38.61M 2015-10-07T13:38:29.883Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4050 14:40:38.81M 2015-10-07T13:38:30.089Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4043 14:40:39.03M 2015-10-07T13:38:30.294Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.783 1504.4037 14:40:39.23M 2015-10-07T13:38:30.499Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4023 14:40:39.43M 2015-10-07T13:38:30.698Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4028 14:40:39.63M 2015-10-07T13:38:30.904Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4031 14:40:39.83M 2015-10-07T13:38:31.109Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4034 14:40:40.05M 2015-10-07T13:38:31.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4042 14:40:40.25M 2015-10-07T13:38:31.514Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4056 14:40:40.44M 2015-10-07T13:38:31.714Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4056 14:40:40.64M 2015-10-07T13:38:31.914Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4064 14:40:40.84M 2015-10-07T13:38:32.124Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4067 14:40:41.06M 2015-10-07T13:38:32.324Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 14:40:41.26M 2015-10-07T13:38:32.529Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4078 14:40:41.46M 2015-10-07T13:38:32.734Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4083 14:40:41.66M 2015-10-07T13:38:32.949Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4092 14:40:41.86M 2015-10-07T13:38:33.139Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.940 34.785 1504.4114 14:40:42.09M 2015-10-07T13:38:33.339Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4115 14:40:42.28M 2015-10-07T13:38:33.544Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.784 1504.4128 14:40:42.48M 2015-10-07T13:38:33.749Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4128 14:40:42.67M 2015-10-07T13:38:33.949Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4133 14:40:42.87M 2015-10-07T13:38:34.154Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4136 14:40:43.09M 2015-10-07T13:38:34.354Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4137 14:40:43.29M 2015-10-07T13:38:34.559Z|I-OCEAN7-304-XXXX| 27.29 14.235 41.941 34.782 1504.4185 14:40:43.49M 2015-10-07T13:38:34.764Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.941 34.783 1504.4182 14:40:43.69M 2015-10-07T13:38:34.964Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.941 34.783 1504.4177 14:40:43.89M 2015-10-07T13:38:35.169Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4163 14:40:44.11M 2015-10-07T13:38:35.369Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4159 14:40:44.31M 2015-10-07T13:38:35.574Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4160 14:40:44.50M 2015-10-07T13:38:35.779Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4163 14:40:44.70M 2015-10-07T13:38:35.979Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.783 1504.4170 14:40:44.90M 2015-10-07T13:38:36.184Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.784 1504.4167 14:40:45.12M 2015-10-07T13:38:36.384Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.942 34.784 1504.4160 14:40:45.32M 2015-10-07T13:38:36.589Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4154 14:40:45.52M 2015-10-07T13:38:36.794Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:40:45.72M 2015-10-07T13:38:36.994Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4136 14:40:45.92M 2015-10-07T13:38:37.199Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4128 14:40:46.14M 2015-10-07T13:38:37.419Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4122 14:40:46.34M 2015-10-07T13:38:37.604Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 14:40:46.55M 2015-10-07T13:38:37.804Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4117 14:40:46.73M 2015-10-07T13:38:38.009Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4120 14:40:46.93M 2015-10-07T13:38:38.214Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:40:47.15M 2015-10-07T13:38:38.419Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4120 14:40:47.35M 2015-10-07T13:38:38.619Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4125 14:40:47.55M 2015-10-07T13:38:38.819Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4117 14:40:47.75M 2015-10-07T13:38:39.024Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4115 14:40:47.95M 2015-10-07T13:38:39.229Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4116 14:40:48.17M 2015-10-07T13:38:39.434Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4113 14:40:48.36M 2015-10-07T13:38:39.634Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4114 14:40:48.57M 2015-10-07T13:38:39.839Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 14:40:48.76M 2015-10-07T13:38:40.039Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4115 14:40:48.96M 2015-10-07T13:38:40.244Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:40:49.18M 2015-10-07T13:38:40.449Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4115 14:40:49.38M 2015-10-07T13:38:40.649Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4113 14:40:49.58M 2015-10-07T13:38:40.854Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4117 14:40:49.78M 2015-10-07T13:38:41.054Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4116 14:40:50.00M 2015-10-07T13:38:41.259Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4114 14:40:50.20M 2015-10-07T13:38:41.459Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4110 14:40:50.39M 2015-10-07T13:38:41.664Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4106 14:40:50.59M 2015-10-07T13:38:41.884Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4115 14:40:50.79M 2015-10-07T13:38:42.069Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4109 14:40:51.03M 2015-10-07T13:38:42.274Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4106 14:40:51.21M 2015-10-07T13:38:42.474Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4114 14:40:51.41M 2015-10-07T13:38:42.679Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4119 14:40:51.61M 2015-10-07T13:38:42.884Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 14:40:51.81M 2015-10-07T13:38:43.084Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4120 14:40:52.03M 2015-10-07T13:38:43.309Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4126 14:40:52.23M 2015-10-07T13:38:43.494Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:40:52.42M 2015-10-07T13:38:43.694Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4141 14:40:52.63M 2015-10-07T13:38:43.899Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 14:40:52.82M 2015-10-07T13:38:44.099Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 14:40:53.04M 2015-10-07T13:38:44.304Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4141 14:40:53.24M 2015-10-07T13:38:44.504Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4147 14:40:53.44M 2015-10-07T13:38:44.709Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 14:40:53.64M 2015-10-07T13:38:44.914Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4147 14:40:53.84M 2015-10-07T13:38:45.114Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4161 14:40:54.06M 2015-10-07T13:38:45.319Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4163 14:40:54.26M 2015-10-07T13:38:45.524Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4163 14:40:54.46M 2015-10-07T13:38:45.724Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4139 14:40:54.66M 2015-10-07T13:38:45.924Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4133 14:40:54.85M 2015-10-07T13:38:46.129Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4126 14:40:55.07M 2015-10-07T13:38:46.349Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4117 14:40:55.27M 2015-10-07T13:38:46.539Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4116 14:40:55.49M 2015-10-07T13:38:46.739Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4116 14:40:55.67M 2015-10-07T13:38:46.944Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4108 14:40:55.87M 2015-10-07T13:38:47.144Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4141 14:40:56.09M 2015-10-07T13:38:47.350Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4146 14:40:56.29M 2015-10-07T13:38:47.549Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4150 14:40:56.48M 2015-10-07T13:38:47.754Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4121 14:40:56.68M 2015-10-07T13:38:47.954Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4127 14:40:56.88M 2015-10-07T13:38:48.165Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4117 14:40:57.10M 2015-10-07T13:38:48.364Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4111 14:40:57.30M 2015-10-07T13:38:48.564Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4135 14:40:57.50M 2015-10-07T13:38:48.770Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4139 14:40:57.70M 2015-10-07T13:38:48.974Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4148 14:40:57.90M 2015-10-07T13:38:49.174Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4147 14:40:58.12M 2015-10-07T13:38:49.379Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.944 34.788 1504.4147 14:40:58.32M 2015-10-07T13:38:49.579Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.781 1504.4045 14:40:58.52M 2015-10-07T13:38:49.784Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.935 34.780 1504.4036 14:40:58.71M 2015-10-07T13:38:49.989Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.934 34.780 1504.4028 14:40:58.91M 2015-10-07T13:38:50.189Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.780 1504.4020 14:40:59.13M 2015-10-07T13:38:50.394Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4021 14:40:59.33M 2015-10-07T13:38:50.599Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.779 1504.4015 14:40:59.53M 2015-10-07T13:38:50.819Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4012 14:40:59.73M 2015-10-07T13:38:51.004Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.779 1504.4009 14:40:59.95M 2015-10-07T13:38:51.205Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.934 34.778 1504.4058 14:41:00.15M 2015-10-07T13:38:51.409Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4069 14:41:00.35M 2015-10-07T13:38:51.614Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4081 14:41:00.54M 2015-10-07T13:38:51.819Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4093 14:41:00.74M 2015-10-07T13:38:52.019Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4109 14:41:00.94M 2015-10-07T13:38:52.219Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4105 14:41:01.16M 2015-10-07T13:38:52.424Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.782 1504.4106 14:41:01.36M 2015-10-07T13:38:52.624Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.938 34.782 1504.4109 14:41:01.56M 2015-10-07T13:38:52.868Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4095 14:41:01.76M 2015-10-07T13:38:53.069Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4089 14:41:01.95M 2015-10-07T13:38:53.235Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4081 14:41:02.18M 2015-10-07T13:38:53.440Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4083 14:41:02.37M 2015-10-07T13:38:53.640Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4088 14:41:02.57M 2015-10-07T13:38:53.845Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4100 14:41:02.77M 2015-10-07T13:38:54.050Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4115 14:41:02.97M 2015-10-07T13:38:54.255Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4113 14:41:03.19M 2015-10-07T13:38:54.455Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4122 14:41:03.39M 2015-10-07T13:38:54.660Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4169 14:41:03.59M 2015-10-07T13:38:54.860Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4156 14:41:03.79M 2015-10-07T13:38:55.065Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.784 1504.4135 14:41:04.01M 2015-10-07T13:38:55.280Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4131 14:41:04.21M 2015-10-07T13:38:55.470Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.784 1504.4133 14:41:04.42M 2015-10-07T13:38:55.675Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4137 14:41:04.60M 2015-10-07T13:38:55.880Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.781 1504.4076 14:41:04.80M 2015-10-07T13:38:56.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4065 14:41:05.02M 2015-10-07T13:38:56.280Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4056 14:41:05.22M 2015-10-07T13:38:56.485Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4045 14:41:05.42M 2015-10-07T13:38:56.690Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4042 14:41:05.62M 2015-10-07T13:38:56.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.779 1504.4022 14:41:05.82M 2015-10-07T13:38:57.095Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3998 14:41:06.04M 2015-10-07T13:38:57.300Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3979 14:41:06.24M 2015-10-07T13:38:57.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3967 14:41:06.43M 2015-10-07T13:38:57.705Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3943 14:41:06.63M 2015-10-07T13:38:57.905Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3937 14:41:06.83M 2015-10-07T13:38:58.105Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3934 14:41:07.05M 2015-10-07T13:38:58.349Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.773 1504.3920 14:41:07.25M 2015-10-07T13:38:58.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.772 1504.3904 14:41:07.45M 2015-10-07T13:38:58.720Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.924 34.771 1504.3893 14:41:07.65M 2015-10-07T13:38:58.920Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.923 34.769 1504.3882 14:41:07.85M 2015-10-07T13:38:59.125Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.921 34.768 1504.3870 14:41:08.07M 2015-10-07T13:38:59.330Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.920 34.766 1504.3860 14:41:08.27M 2015-10-07T13:38:59.530Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.919 34.766 1504.3856 14:41:08.46M 2015-10-07T13:38:59.750Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.918 34.765 1504.3853 14:41:08.66M 2015-10-07T13:38:59.940Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.918 34.765 1504.3845 14:41:08.88M 2015-10-07T13:39:00.140Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.917 34.764 1504.3838 14:41:09.08M 2015-10-07T13:39:00.345Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.916 34.764 1504.3821 14:41:09.28M 2015-10-07T13:39:00.545Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.916 34.763 1504.3807 14:41:09.48M 2015-10-07T13:39:00.751Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.916 34.763 1504.3812 14:41:09.68M 2015-10-07T13:39:00.950Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.915 34.762 1504.3817 14:41:09.88M 2015-10-07T13:39:01.155Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.915 34.761 1504.3813 14:41:10.10M 2015-10-07T13:39:01.389Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.914 34.760 1504.3815 14:41:10.29M 2015-10-07T13:39:01.589Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3821 14:41:10.49M 2015-10-07T13:39:01.765Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3823 14:41:10.69M 2015-10-07T13:39:01.970Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.914 34.760 1504.3816 14:41:10.89M 2015-10-07T13:39:02.170Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.914 34.760 1504.3816 14:41:11.11M 2015-10-07T13:39:02.389Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.913 34.760 1504.3802 14:41:11.31M 2015-10-07T13:39:02.580Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.760 1504.3787 14:41:11.51M 2015-10-07T13:39:02.780Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.912 34.759 1504.3784 14:41:11.71M 2015-10-07T13:39:02.980Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.912 34.759 1504.3785 14:41:11.91M 2015-10-07T13:39:03.185Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3798 14:41:12.13M 2015-10-07T13:39:03.391Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3809 14:41:12.32M 2015-10-07T13:39:03.590Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.913 34.759 1504.3806 14:41:12.52M 2015-10-07T13:39:03.795Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.759 1504.3799 14:41:12.72M 2015-10-07T13:39:04.000Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.759 1504.3801 14:41:12.92M 2015-10-07T13:39:04.215Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.759 1504.3800 14:41:13.14M 2015-10-07T13:39:04.405Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.760 1504.3799 14:41:13.36M 2015-10-07T13:39:04.610Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.913 34.760 1504.3789 14:41:13.54M 2015-10-07T13:39:04.810Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.904 34.751 1504.3678 14:41:13.74M 2015-10-07T13:39:05.015Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.886 34.735 1504.3491 14:41:13.94M 2015-10-07T13:39:05.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.850 34.701 1504.3098 14:41:14.16M 2015-10-07T13:39:05.420Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.842 34.694 1504.3019 14:41:14.35M 2015-10-07T13:39:05.620Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.826 34.679 1504.2863 14:41:14.55M 2015-10-07T13:39:05.825Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.808 34.662 1504.2665 14:41:14.75M 2015-10-07T13:39:06.025Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.806 34.660 1504.2649 14:41:14.95M 2015-10-07T13:39:06.230Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.804 34.658 1504.2621 14:41:15.17M 2015-10-07T13:39:06.435Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.802 34.656 1504.2590 14:41:15.37M 2015-10-07T13:39:06.635Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.794 34.649 1504.2504 14:41:15.57M 2015-10-07T13:39:06.840Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.794 34.649 1504.2499 14:41:15.77M 2015-10-07T13:39:07.045Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.794 34.649 1504.2493 14:41:15.97M 2015-10-07T13:39:07.245Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.794 34.650 1504.2485 14:41:16.19M 2015-10-07T13:39:07.445Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.793 34.649 1504.2480 14:41:16.38M 2015-10-07T13:39:07.650Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.793 34.649 1504.2489 14:41:16.58M 2015-10-07T13:39:07.855Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.799 34.654 1504.2551 14:41:16.78M 2015-10-07T13:39:08.060Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.811 34.666 1504.2684 14:41:17.00M 2015-10-07T13:39:08.265Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.812 34.667 1504.2698 14:41:17.20M 2015-10-07T13:39:08.465Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.782 34.639 1504.2367 14:41:17.40M 2015-10-07T13:39:08.685Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.717 34.578 1504.1660 14:41:17.60M 2015-10-07T13:39:08.870Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.643 34.510 1504.0850 14:41:17.82M 2015-10-07T13:39:09.075Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.590 34.461 1504.0271 14:41:18.02M 2015-10-07T13:39:09.280Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.528 34.403 1503.9596 14:41:18.22M 2015-10-07T13:39:09.480Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.479 34.357 1503.9066 14:41:18.42M 2015-10-07T13:39:09.680Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.468 34.347 1503.8959 14:41:18.62M 2015-10-07T13:39:09.885Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.466 34.345 1503.8945 14:41:18.81M 2015-10-07T13:39:10.085Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.448 34.328 1503.8759 14:41:19.03M 2015-10-07T13:39:10.290Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.446 34.326 1503.8755 14:41:19.23M 2015-10-07T13:39:10.490Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.430 34.310 1503.8569 14:41:19.43M 2015-10-07T13:39:10.695Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.415 34.297 1503.8412 14:41:19.63M 2015-10-07T13:39:10.900Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.402 34.285 1503.8278 14:41:19.83M 2015-10-07T13:39:11.110Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.389 34.273 1503.8138 14:41:20.04M 2015-10-07T13:39:11.305Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.376 34.261 1503.8002 14:41:20.25M 2015-10-07T13:39:11.511Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.375 34.259 1503.7988 14:41:20.44M 2015-10-07T13:39:11.714Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.373 34.258 1503.7970 14:41:20.64M 2015-10-07T13:39:11.915Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.372 34.256 1503.7958 14:41:20.84M 2015-10-07T13:39:12.120Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.371 34.256 1503.7948 14:41:21.06M 2015-10-07T13:39:12.320Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.370 34.255 1503.7936 14:41:21.26M 2015-10-07T13:39:12.525Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.370 34.255 1503.7932 14:41:21.46M 2015-10-07T13:39:12.730Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.369 34.254 1503.7920 14:41:21.66M 2015-10-07T13:39:12.930Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.380 34.264 1503.8036 14:41:21.86M 2015-10-07T13:39:13.153Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.437 34.317 1503.8650 14:41:22.08M 2015-10-07T13:39:13.336Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.479 34.357 1503.9100 14:41:22.29M 2015-10-07T13:39:13.541Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.522 34.397 1503.9574 14:41:22.47M 2015-10-07T13:39:13.746Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.552 34.424 1503.9899 14:41:22.67M 2015-10-07T13:39:13.945Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.582 34.452 1504.0221 14:41:22.87M 2015-10-07T13:39:14.151Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.639 34.505 1504.0840 14:41:23.09M 2015-10-07T13:39:14.389Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.705 34.565 1504.1561 14:41:23.29M 2015-10-07T13:39:14.556Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.760 34.616 1504.2168 14:41:23.49M 2015-10-07T13:39:14.760Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.793 34.647 1504.2516 14:41:23.69M 2015-10-07T13:39:14.989Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.819 34.671 1504.2800 14:41:23.89M 2015-10-07T13:39:15.166Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.844 34.695 1504.3068 14:41:24.11M 2015-10-07T13:39:15.366Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.854 34.704 1504.3173 14:41:24.31M 2015-10-07T13:39:15.566Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.868 34.717 1504.3340 14:41:24.50M 2015-10-07T13:39:15.775Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.869 34.717 1504.3351 14:41:24.70M 2015-10-07T13:39:15.975Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.869 34.718 1504.3352 14:41:24.90M 2015-10-07T13:39:16.181Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.870 34.721 1504.3286 14:41:25.12M 2015-10-07T13:39:16.381Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.864 34.716 1504.3230 14:41:25.32M 2015-10-07T13:39:16.586Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.864 34.715 1504.3212 14:41:25.52M 2015-10-07T13:39:16.789Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.862 34.714 1504.3195 14:41:25.72M 2015-10-07T13:39:16.993Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.860 34.712 1504.3167 14:41:25.92M 2015-10-07T13:39:17.192Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.857 34.710 1504.3134 14:41:26.14M 2015-10-07T13:39:17.396Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.856 34.709 1504.3108 14:41:26.33M 2015-10-07T13:39:17.616Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.853 34.707 1504.3080 14:41:26.53M 2015-10-07T13:39:17.806Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.851 34.704 1504.3066 14:41:26.75M 2015-10-07T13:39:18.006Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.849 34.702 1504.3053 14:41:26.93M 2015-10-07T13:39:18.211Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.848 34.700 1504.3047 14:41:27.15M 2015-10-07T13:39:18.416Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.846 34.698 1504.3052 14:41:27.35M 2015-10-07T13:39:18.616Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.845 34.697 1504.3036 14:41:27.55M 2015-10-07T13:39:18.820Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.843 34.695 1504.3022 14:41:27.75M 2015-10-07T13:39:19.021Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.842 34.694 1504.3007 14:41:27.95M 2015-10-07T13:39:19.226Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.840 34.692 1504.2983 14:41:28.17M 2015-10-07T13:39:19.426Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.838 34.691 1504.2950 14:41:28.37M 2015-10-07T13:39:19.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.841 34.694 1504.2972 14:41:28.56M 2015-10-07T13:39:19.869Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.875 34.726 1504.3336 14:41:28.76M 2015-10-07T13:39:20.036Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.884 34.734 1504.3438 14:41:28.96M 2015-10-07T13:39:20.241Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.899 34.748 1504.3601 14:41:29.18M 2015-10-07T13:39:20.441Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.914 34.762 1504.3781 14:41:29.38M 2015-10-07T13:39:20.646Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3964 14:41:29.58M 2015-10-07T13:39:20.846Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.932 34.778 1504.3982 14:41:29.78M 2015-10-07T13:39:21.051Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.779 1504.4005 14:41:29.97M 2015-10-07T13:39:21.256Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.781 1504.4023 14:41:30.19M 2015-10-07T13:39:21.456Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4041 14:41:30.40M 2015-10-07T13:39:21.661Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4054 14:41:30.59M 2015-10-07T13:39:21.861Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4069 14:41:30.79M 2015-10-07T13:39:22.081Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4082 14:41:31.01M 2015-10-07T13:39:22.273Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4089 14:41:31.22M 2015-10-07T13:39:22.476Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4121 14:41:31.41M 2015-10-07T13:39:22.676Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4117 14:41:31.61M 2015-10-07T13:39:22.876Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4122 14:41:31.81M 2015-10-07T13:39:23.081Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4132 14:41:32.02M 2015-10-07T13:39:23.286Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4135 14:41:32.22M 2015-10-07T13:39:23.486Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4136 14:41:32.42M 2015-10-07T13:39:23.700Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4141 14:41:32.62M 2015-10-07T13:39:23.896Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4144 14:41:32.82M 2015-10-07T13:39:24.096Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4138 14:41:33.04M 2015-10-07T13:39:24.301Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4128 14:41:33.24M 2015-10-07T13:39:24.501Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.784 1504.4119 14:41:33.44M 2015-10-07T13:39:24.706Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4125 14:41:33.64M 2015-10-07T13:39:24.913Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4122 14:41:33.84M 2015-10-07T13:39:25.112Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4121 14:41:34.06M 2015-10-07T13:39:25.316Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4124 14:41:34.25M 2015-10-07T13:39:25.521Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4126 14:41:34.45M 2015-10-07T13:39:25.721Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4126 14:41:34.65M 2015-10-07T13:39:25.926Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4125 14:41:34.85M 2015-10-07T13:39:26.126Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:41:35.07M 2015-10-07T13:39:26.331Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4160 14:41:35.27M 2015-10-07T13:39:26.552Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4164 14:41:35.47M 2015-10-07T13:39:26.736Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4161 14:41:35.69M 2015-10-07T13:39:26.941Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4161 14:41:35.87M 2015-10-07T13:39:27.141Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4155 14:41:36.09M 2015-10-07T13:39:27.346Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4165 14:41:36.28M 2015-10-07T13:39:27.546Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4175 14:41:36.48M 2015-10-07T13:39:27.752Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4172 14:41:36.68M 2015-10-07T13:39:27.951Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4163 14:41:36.88M 2015-10-07T13:39:28.161Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4155 14:41:37.10M 2015-10-07T13:39:28.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4143 14:41:37.30M 2015-10-07T13:39:28.561Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4137 14:41:37.50M 2015-10-07T13:39:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.789 1504.4132 14:41:37.70M 2015-10-07T13:39:28.971Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4121 14:41:37.90M 2015-10-07T13:39:29.171Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4113 14:41:38.12M 2015-10-07T13:39:29.376Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4094 14:41:38.31M 2015-10-07T13:39:29.581Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4086 14:41:38.51M 2015-10-07T13:39:29.781Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.788 1504.4086 14:41:38.71M 2015-10-07T13:39:29.981Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4084 14:41:38.91M 2015-10-07T13:39:30.186Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4083 14:41:39.13M 2015-10-07T13:39:30.391Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.941 34.786 1504.4089 14:41:39.33M 2015-10-07T13:39:30.591Z|I-OCEAN7-304-XXXX| 27.36 14.230 41.941 34.786 1504.4093 14:41:39.53M 2015-10-07T13:39:30.796Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.940 34.786 1504.4086 14:41:39.73M 2015-10-07T13:39:31.016Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4078 14:41:39.93M 2015-10-07T13:39:31.229Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4069 14:41:40.16M 2015-10-07T13:39:31.406Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4070 14:41:40.34M 2015-10-07T13:39:31.606Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4077 14:41:40.54M 2015-10-07T13:39:31.811Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4077 14:41:40.74M 2015-10-07T13:39:32.016Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4082 14:41:40.94M 2015-10-07T13:39:32.216Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4078 14:41:41.16M 2015-10-07T13:39:32.421Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.941 34.787 1504.4081 14:41:41.36M 2015-10-07T13:39:32.626Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4077 14:41:41.56M 2015-10-07T13:39:32.826Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4071 14:41:41.76M 2015-10-07T13:39:33.031Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4063 14:41:41.95M 2015-10-07T13:39:33.236Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4056 14:41:42.18M 2015-10-07T13:39:33.436Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4065 14:41:42.38M 2015-10-07T13:39:33.641Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.941 34.787 1504.4065 14:41:42.57M 2015-10-07T13:39:33.846Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4061 14:41:42.77M 2015-10-07T13:39:34.070Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4067 14:41:42.97M 2015-10-07T13:39:34.251Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4071 14:41:43.19M 2015-10-07T13:39:34.451Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4078 14:41:43.39M 2015-10-07T13:39:34.652Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4081 14:41:43.59M 2015-10-07T13:39:34.856Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4089 14:41:43.79M 2015-10-07T13:39:35.061Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4092 14:41:44.00M 2015-10-07T13:39:35.266Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4081 14:41:44.20M 2015-10-07T13:39:35.482Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 14:41:44.40M 2015-10-07T13:39:35.666Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4082 14:41:44.62M 2015-10-07T13:39:35.871Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4075 14:41:44.80M 2015-10-07T13:39:36.076Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4067 14:41:45.02M 2015-10-07T13:39:36.276Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4078 14:41:45.22M 2015-10-07T13:39:36.481Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4078 14:41:45.42M 2015-10-07T13:39:36.686Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4078 14:41:45.61M 2015-10-07T13:39:36.886Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4080 14:41:45.81M 2015-10-07T13:39:37.092Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4081 14:41:46.03M 2015-10-07T13:39:37.291Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4083 14:41:46.23M 2015-10-07T13:39:37.496Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:41:46.43M 2015-10-07T13:39:37.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:41:46.63M 2015-10-07T13:39:37.902Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 14:41:46.83M 2015-10-07T13:39:38.107Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4064 14:41:47.05M 2015-10-07T13:39:38.314Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4059 14:41:47.25M 2015-10-07T13:39:38.512Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4058 14:41:47.45M 2015-10-07T13:39:38.717Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4063 14:41:47.65M 2015-10-07T13:39:38.917Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4061 14:41:47.85M 2015-10-07T13:39:39.122Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4069 14:41:48.06M 2015-10-07T13:39:39.321Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 14:41:48.26M 2015-10-07T13:39:39.527Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4060 14:41:48.46M 2015-10-07T13:39:39.732Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4063 14:41:48.66M 2015-10-07T13:39:39.952Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 14:41:48.86M 2015-10-07T13:39:40.137Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4066 14:41:49.10M 2015-10-07T13:39:40.349Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:41:49.28M 2015-10-07T13:39:40.542Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4064 14:41:49.48M 2015-10-07T13:39:40.747Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 14:41:49.68M 2015-10-07T13:39:40.952Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.785 1504.4073 14:41:49.88M 2015-10-07T13:39:41.147Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4082 14:41:50.10M 2015-10-07T13:39:41.354Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4095 14:41:50.29M 2015-10-07T13:39:41.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 14:41:50.49M 2015-10-07T13:39:41.757Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4073 14:41:50.69M 2015-10-07T13:39:41.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 14:41:50.89M 2015-10-07T13:39:42.167Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4064 14:41:51.11M 2015-10-07T13:39:42.372Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4066 14:41:51.31M 2015-10-07T13:39:42.572Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4071 14:41:51.51M 2015-10-07T13:39:42.777Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4064 14:41:51.71M 2015-10-07T13:39:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4061 14:41:51.91M 2015-10-07T13:39:43.182Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.939 34.786 1504.4052 14:41:52.12M 2015-10-07T13:39:43.387Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4063 14:41:52.33M 2015-10-07T13:39:43.587Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4067 14:41:52.52M 2015-10-07T13:39:43.792Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4021 14:41:52.72M 2015-10-07T13:39:43.993Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.936 34.782 1504.4042 14:41:52.92M 2015-10-07T13:39:44.197Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4060 14:41:53.14M 2015-10-07T13:39:44.417Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4092 14:41:53.34M 2015-10-07T13:39:44.602Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4102 14:41:53.55M 2015-10-07T13:39:44.807Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4104 14:41:53.73M 2015-10-07T13:39:45.012Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4094 14:41:53.94M 2015-10-07T13:39:45.212Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4089 14:41:54.15M 2015-10-07T13:39:45.417Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4082 14:41:54.35M 2015-10-07T13:39:45.612Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4083 14:41:54.55M 2015-10-07T13:39:45.822Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4073 14:41:54.75M 2015-10-07T13:39:46.022Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 14:41:54.95M 2015-10-07T13:39:46.227Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4054 14:41:55.17M 2015-10-07T13:39:46.429Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4043 14:41:55.37M 2015-10-07T13:39:46.637Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.782 1504.4038 14:41:55.57M 2015-10-07T13:39:46.837Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4032 14:41:55.77M 2015-10-07T13:39:47.037Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4034 14:41:55.96M 2015-10-07T13:39:47.242Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4028 14:41:56.18M 2015-10-07T13:39:47.447Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4023 14:41:56.38M 2015-10-07T13:39:47.647Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4014 14:41:56.58M 2015-10-07T13:39:47.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4012 14:41:56.78M 2015-10-07T13:39:48.069Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4014 14:41:57.00M 2015-10-07T13:39:48.257Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4012 14:41:57.20M 2015-10-07T13:39:48.462Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4019 14:41:57.40M 2015-10-07T13:39:48.662Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4017 14:41:57.60M 2015-10-07T13:39:48.882Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4014 14:41:57.79M 2015-10-07T13:39:49.072Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4031 14:41:58.03M 2015-10-07T13:39:49.273Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4050 14:41:58.21M 2015-10-07T13:39:49.492Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4055 14:41:58.41M 2015-10-07T13:39:49.677Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4059 14:41:58.61M 2015-10-07T13:39:49.882Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 14:41:58.81M 2015-10-07T13:39:50.082Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4073 14:41:59.03M 2015-10-07T13:39:50.287Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4081 14:41:59.23M 2015-10-07T13:39:50.492Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4083 14:41:59.43M 2015-10-07T13:39:50.697Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4091 14:41:59.63M 2015-10-07T13:39:50.897Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4099 14:41:59.83M 2015-10-07T13:39:51.102Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4102 14:42:00.04M 2015-10-07T13:39:51.302Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4092 14:42:00.24M 2015-10-07T13:39:51.507Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4098 14:42:00.44M 2015-10-07T13:39:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4093 14:42:00.64M 2015-10-07T13:39:51.913Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4098 14:42:00.84M 2015-10-07T13:39:52.112Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4089 14:42:01.06M 2015-10-07T13:39:52.317Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4081 14:42:01.26M 2015-10-07T13:39:52.522Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4078 14:42:01.46M 2015-10-07T13:39:52.722Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4084 14:42:01.65M 2015-10-07T13:39:52.922Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4078 14:42:01.85M 2015-10-07T13:39:53.127Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4086 14:42:02.07M 2015-10-07T13:39:53.347Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4084 14:42:02.27M 2015-10-07T13:39:53.537Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4091 14:42:02.49M 2015-10-07T13:39:53.737Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:42:02.67M 2015-10-07T13:39:53.942Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4072 14:42:02.87M 2015-10-07T13:39:54.142Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4072 14:42:03.09M 2015-10-07T13:39:54.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 14:42:03.29M 2015-10-07T13:39:54.553Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:42:03.49M 2015-10-07T13:39:54.789Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4089 14:42:03.69M 2015-10-07T13:39:54.957Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4094 14:42:03.88M 2015-10-07T13:39:55.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:42:04.10M 2015-10-07T13:39:55.362Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4093 14:42:04.30M 2015-10-07T13:39:55.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4091 14:42:04.50M 2015-10-07T13:39:55.767Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4086 14:42:04.70M 2015-10-07T13:39:55.972Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4087 14:42:04.90M 2015-10-07T13:39:56.177Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 14:42:05.12M 2015-10-07T13:39:56.377Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 14:42:05.32M 2015-10-07T13:39:56.589Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 14:42:05.52M 2015-10-07T13:39:56.782Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4081 14:42:05.71M 2015-10-07T13:39:56.987Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4091 14:42:05.91M 2015-10-07T13:39:57.187Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 14:42:06.13M 2015-10-07T13:39:57.392Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:42:06.33M 2015-10-07T13:39:57.592Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 14:42:06.53M 2015-10-07T13:39:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4092 14:42:06.73M 2015-10-07T13:39:58.003Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:42:06.95M 2015-10-07T13:39:58.203Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 14:42:07.15M 2015-10-07T13:39:58.407Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:42:07.35M 2015-10-07T13:39:58.607Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4104 14:42:07.55M 2015-10-07T13:39:58.818Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4105 14:42:07.74M 2015-10-07T13:39:59.029Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 14:42:07.94M 2015-10-07T13:39:59.222Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 14:42:08.16M 2015-10-07T13:39:59.422Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4089 14:42:08.36M 2015-10-07T13:39:59.627Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4082 14:42:08.56M 2015-10-07T13:39:59.836Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4084 14:42:08.76M 2015-10-07T13:40:00.032Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4066 14:42:08.96M 2015-10-07T13:40:00.237Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4067 14:42:09.18M 2015-10-07T13:40:00.437Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4077 14:42:09.38M 2015-10-07T13:40:00.642Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4070 14:42:09.57M 2015-10-07T13:40:00.842Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 14:42:09.77M 2015-10-07T13:40:01.047Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:42:09.97M 2015-10-07T13:40:01.253Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:42:10.19M 2015-10-07T13:40:01.453Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4052 14:42:10.39M 2015-10-07T13:40:01.657Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4052 14:42:10.59M 2015-10-07T13:40:01.862Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4044 14:42:10.79M 2015-10-07T13:40:02.062Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4060 14:42:11.01M 2015-10-07T13:40:02.283Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4071 14:42:11.21M 2015-10-07T13:40:02.468Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:42:11.42M 2015-10-07T13:40:02.673Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4099 14:42:11.60M 2015-10-07T13:40:02.909Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4099 14:42:11.81M 2015-10-07T13:40:03.078Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.785 1504.4098 14:42:12.02M 2015-10-07T13:40:03.283Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 14:42:12.22M 2015-10-07T13:40:03.483Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 14:42:12.42M 2015-10-07T13:40:03.688Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:42:12.62M 2015-10-07T13:40:03.888Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 14:42:12.82M 2015-10-07T13:40:04.109Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 14:42:13.04M 2015-10-07T13:40:04.298Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4088 14:42:13.24M 2015-10-07T13:40:04.509Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4093 14:42:13.44M 2015-10-07T13:40:04.703Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4097 14:42:13.63M 2015-10-07T13:40:04.903Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4099 14:42:13.83M 2015-10-07T13:40:05.108Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 14:42:14.05M 2015-10-07T13:40:05.313Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:42:14.25M 2015-10-07T13:40:05.513Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 14:42:14.45M 2015-10-07T13:40:05.718Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4089 14:42:14.65M 2015-10-07T13:40:05.949Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4088 14:42:14.85M 2015-10-07T13:40:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4087 14:42:15.07M 2015-10-07T13:40:06.328Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4088 14:42:15.27M 2015-10-07T13:40:06.533Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 14:42:15.47M 2015-10-07T13:40:06.748Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4113 14:42:15.67M 2015-10-07T13:40:06.933Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4116 14:42:15.88M 2015-10-07T13:40:07.138Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4111 14:42:16.08M 2015-10-07T13:40:07.343Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4122 14:42:16.28M 2015-10-07T13:40:07.543Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4138 14:42:16.48M 2015-10-07T13:40:07.748Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4142 14:42:16.68M 2015-10-07T13:40:07.948Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4138 14:42:16.88M 2015-10-07T13:40:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4141 14:42:17.10M 2015-10-07T13:40:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4147 14:42:17.30M 2015-10-07T13:40:08.558Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:42:17.49M 2015-10-07T13:40:08.763Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4153 14:42:17.69M 2015-10-07T13:40:08.963Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:42:17.89M 2015-10-07T13:40:09.168Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:42:18.11M 2015-10-07T13:40:09.368Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4127 14:42:18.31M 2015-10-07T13:40:09.573Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4126 14:42:18.51M 2015-10-07T13:40:09.778Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4126 14:42:18.71M 2015-10-07T13:40:09.978Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4122 14:42:18.91M 2015-10-07T13:40:10.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4155 14:42:19.13M 2015-10-07T13:40:10.398Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4148 14:42:19.42M 2015-10-07T13:40:10.603Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4152 14:42:19.54M 2015-10-07T13:40:10.803Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4159 14:42:19.74M 2015-10-07T13:40:11.008Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4170 14:42:19.93M 2015-10-07T13:40:11.228Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4175 14:42:20.15M 2015-10-07T13:40:11.413Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4169 14:42:20.37M 2015-10-07T13:40:11.613Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4164 14:42:20.55M 2015-10-07T13:40:11.818Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4156 14:42:20.75M 2015-10-07T13:40:12.023Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:42:20.95M 2015-10-07T13:40:12.223Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 14:42:21.17M 2015-10-07T13:40:12.428Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4120 14:42:21.37M 2015-10-07T13:40:12.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4124 14:42:21.57M 2015-10-07T13:40:12.833Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4138 14:42:21.77M 2015-10-07T13:40:13.069Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4148 14:42:21.96M 2015-10-07T13:40:13.238Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4147 14:42:22.18M 2015-10-07T13:40:13.443Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4183 14:42:22.38M 2015-10-07T13:40:13.648Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4180 14:42:22.58M 2015-10-07T13:40:13.848Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4188 14:42:22.78M 2015-10-07T13:40:14.053Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4181 14:42:23.00M 2015-10-07T13:40:14.258Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4174 14:42:23.20M 2015-10-07T13:40:14.458Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.790 1504.4164 14:42:23.40M 2015-10-07T13:40:14.663Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.790 1504.4167 14:42:23.59M 2015-10-07T13:40:14.863Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4167 14:42:23.80M 2015-10-07T13:40:15.068Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 14:42:24.01M 2015-10-07T13:40:15.273Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4152 14:42:24.21M 2015-10-07T13:40:15.495Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:42:24.41M 2015-10-07T13:40:15.693Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4135 14:42:24.61M 2015-10-07T13:40:15.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4124 14:42:24.82M 2015-10-07T13:40:16.083Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4121 14:42:25.03M 2015-10-07T13:40:16.288Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4116 14:42:25.23M 2015-10-07T13:40:16.509Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:42:25.43M 2015-10-07T13:40:16.688Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4106 14:42:25.62M 2015-10-07T13:40:16.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4097 14:42:25.82M 2015-10-07T13:40:17.143Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4094 14:42:26.04M 2015-10-07T13:40:17.298Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 14:42:26.29M 2015-10-07T13:40:17.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4092 14:42:26.44M 2015-10-07T13:40:17.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4087 14:42:26.64M 2015-10-07T13:40:17.908Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4082 14:42:26.84M 2015-10-07T13:40:18.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4087 14:42:27.06M 2015-10-07T13:40:18.318Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4093 14:42:27.26M 2015-10-07T13:40:18.518Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4099 14:42:27.46M 2015-10-07T13:40:18.723Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4100 14:42:27.65M 2015-10-07T13:40:18.923Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:42:27.85M 2015-10-07T13:40:19.128Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4106 14:42:28.07M 2015-10-07T13:40:19.328Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:42:28.27M 2015-10-07T13:40:19.533Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4099 14:42:28.47M 2015-10-07T13:40:19.738Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4095 14:42:28.67M 2015-10-07T13:40:19.938Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4086 14:42:28.87M 2015-10-07T13:40:20.158Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4086 14:42:29.09M 2015-10-07T13:40:20.343Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4080 14:42:29.30M 2015-10-07T13:40:20.548Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4077 14:42:29.49M 2015-10-07T13:40:20.753Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4076 14:42:29.68M 2015-10-07T13:40:20.958Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4072 14:42:29.88M 2015-10-07T13:40:21.189Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4069 14:42:30.10M 2015-10-07T13:40:21.363Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4063 14:42:30.30M 2015-10-07T13:40:21.563Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.932 34.776 1504.4053 14:42:30.50M 2015-10-07T13:40:21.768Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.932 34.775 1504.4052 14:42:30.70M 2015-10-07T13:40:21.973Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.935 34.778 1504.4097 14:42:30.90M 2015-10-07T13:40:22.173Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.936 34.779 1504.4111 14:42:31.12M 2015-10-07T13:40:22.378Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.937 34.780 1504.4124 14:42:31.32M 2015-10-07T13:40:22.578Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.938 34.781 1504.4135 14:42:31.52M 2015-10-07T13:40:22.783Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.940 34.781 1504.4153 14:42:31.71M 2015-10-07T13:40:22.984Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.782 1504.4164 14:42:31.91M 2015-10-07T13:40:23.188Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.783 1504.4171 14:42:32.13M 2015-10-07T13:40:23.394Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.942 34.784 1504.4175 14:42:32.33M 2015-10-07T13:40:23.594Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4170 14:42:32.53M 2015-10-07T13:40:23.799Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.943 34.785 1504.4166 14:42:32.73M 2015-10-07T13:40:23.998Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4158 14:42:32.93M 2015-10-07T13:40:24.203Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4150 14:42:33.15M 2015-10-07T13:40:24.404Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4142 14:42:33.35M 2015-10-07T13:40:24.628Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 14:42:33.54M 2015-10-07T13:40:24.813Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4126 14:42:33.76M 2015-10-07T13:40:25.018Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4121 14:42:33.94M 2015-10-07T13:40:25.218Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 14:42:34.16M 2015-10-07T13:40:25.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 14:42:34.36M 2015-10-07T13:40:25.624Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4109 14:42:34.56M 2015-10-07T13:40:25.829Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:42:34.76M 2015-10-07T13:40:26.034Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4084 14:42:34.96M 2015-10-07T13:40:26.234Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4073 14:42:35.18M 2015-10-07T13:40:26.439Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4076 14:42:35.38M 2015-10-07T13:40:26.639Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4077 14:42:35.57M 2015-10-07T13:40:26.844Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4067 14:42:35.77M 2015-10-07T13:40:27.044Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4064 14:42:35.97M 2015-10-07T13:40:27.299Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4056 14:42:36.19M 2015-10-07T13:40:27.454Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4056 14:42:36.44M 2015-10-07T13:40:27.654Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.943 34.789 1504.4071 14:42:36.59M 2015-10-07T13:40:27.859Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4065 14:42:36.79M 2015-10-07T13:40:28.059Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4061 14:42:37.01M 2015-10-07T13:40:28.264Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4049 14:42:37.21M 2015-10-07T13:40:28.469Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 14:42:37.41M 2015-10-07T13:40:28.669Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4056 14:42:37.60M 2015-10-07T13:40:28.875Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4055 14:42:37.80M 2015-10-07T13:40:29.094Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.942 34.788 1504.4064 14:42:38.02M 2015-10-07T13:40:29.279Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4082 14:42:38.24M 2015-10-07T13:40:29.484Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:42:38.42M 2015-10-07T13:40:29.684Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4095 14:42:38.62M 2015-10-07T13:40:29.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4103 14:42:38.82M 2015-10-07T13:40:30.094Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4116 14:42:39.04M 2015-10-07T13:40:30.294Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 14:42:39.24M 2015-10-07T13:40:30.499Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4116 14:42:39.44M 2015-10-07T13:40:30.699Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 14:42:39.63M 2015-10-07T13:40:30.904Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 14:42:39.83M 2015-10-07T13:40:31.109Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4104 14:42:40.05M 2015-10-07T13:40:31.309Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 14:42:40.25M 2015-10-07T13:40:31.514Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:42:40.45M 2015-10-07T13:40:31.714Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4093 14:42:40.65M 2015-10-07T13:40:31.919Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4102 14:42:40.85M 2015-10-07T13:40:32.119Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:42:41.07M 2015-10-07T13:40:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 14:42:41.26M 2015-10-07T13:40:32.529Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4124 14:42:41.51M 2015-10-07T13:40:32.729Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4130 14:42:41.67M 2015-10-07T13:40:32.934Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4138 14:42:41.86M 2015-10-07T13:40:33.134Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4153 14:42:42.08M 2015-10-07T13:40:33.339Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4154 14:42:42.28M 2015-10-07T13:40:33.559Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4161 14:42:42.48M 2015-10-07T13:40:33.749Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.947 34.791 1504.4167 14:42:42.69M 2015-10-07T13:40:33.949Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4160 14:42:42.88M 2015-10-07T13:40:34.154Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.791 1504.4160 14:42:43.10M 2015-10-07T13:40:34.354Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.947 34.792 1504.4159 14:42:43.30M 2015-10-07T13:40:34.559Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4165 14:42:43.50M 2015-10-07T13:40:34.759Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.946 34.790 1504.4174 14:42:43.69M 2015-10-07T13:40:34.989Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.946 34.790 1504.4180 14:42:43.89M 2015-10-07T13:40:35.169Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.789 1504.4178 14:42:44.11M 2015-10-07T13:40:35.369Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4177 14:42:44.31M 2015-10-07T13:40:35.574Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4163 14:42:44.51M 2015-10-07T13:40:35.774Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4164 14:42:44.71M 2015-10-07T13:40:35.979Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4164 14:42:44.91M 2015-10-07T13:40:36.184Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4159 14:42:45.13M 2015-10-07T13:40:36.384Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4158 14:42:45.33M 2015-10-07T13:40:36.589Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4155 14:42:45.52M 2015-10-07T13:40:36.789Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4144 14:42:45.72M 2015-10-07T13:40:37.029Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4130 14:42:45.92M 2015-10-07T13:40:37.199Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 14:42:46.14M 2015-10-07T13:40:37.399Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4099 14:42:46.34M 2015-10-07T13:40:37.604Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4054 14:42:46.54M 2015-10-07T13:40:37.809Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.789 1504.4060 14:42:46.74M 2015-10-07T13:40:38.029Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.942 34.789 1504.4064 14:42:46.94M 2015-10-07T13:40:38.214Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.790 1504.4066 14:42:47.17M 2015-10-07T13:40:38.419Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4066 14:42:47.36M 2015-10-07T13:40:38.619Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.790 1504.4080 14:42:47.56M 2015-10-07T13:40:38.829Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4089 14:42:47.75M 2015-10-07T13:40:39.024Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4113 14:42:47.95M 2015-10-07T13:40:39.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4119 14:42:48.17M 2015-10-07T13:40:39.429Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4120 14:42:48.37M 2015-10-07T13:40:39.634Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4120 14:42:48.57M 2015-10-07T13:40:39.839Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:42:48.77M 2015-10-07T13:40:40.044Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4142 14:42:48.97M 2015-10-07T13:40:40.264Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 14:42:49.19M 2015-10-07T13:40:40.449Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.790 1504.4158 14:42:49.39M 2015-10-07T13:40:40.649Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4166 14:42:49.59M 2015-10-07T13:40:40.849Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4158 14:42:49.78M 2015-10-07T13:40:41.054Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4154 14:42:50.00M 2015-10-07T13:40:41.259Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4147 14:42:50.20M 2015-10-07T13:40:41.464Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:42:50.40M 2015-10-07T13:40:41.664Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4146 14:42:50.60M 2015-10-07T13:40:41.864Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4141 14:42:50.80M 2015-10-07T13:40:42.069Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4141 14:42:51.02M 2015-10-07T13:40:42.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4146 14:42:51.22M 2015-10-07T13:40:42.494Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4154 14:42:51.41M 2015-10-07T13:40:42.679Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4150 14:42:51.63M 2015-10-07T13:40:42.885Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4147 14:42:51.81M 2015-10-07T13:40:43.085Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4139 14:42:52.03M 2015-10-07T13:40:43.289Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4138 14:42:52.23M 2015-10-07T13:40:43.494Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4141 14:42:52.43M 2015-10-07T13:40:43.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4146 14:42:52.63M 2015-10-07T13:40:43.899Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4141 14:42:52.83M 2015-10-07T13:40:44.099Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:42:53.05M 2015-10-07T13:40:44.304Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4132 14:42:53.25M 2015-10-07T13:40:44.509Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4132 14:42:53.44M 2015-10-07T13:40:44.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4125 14:42:53.64M 2015-10-07T13:40:44.914Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4116 14:42:53.84M 2015-10-07T13:40:45.114Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4119 14:42:54.06M 2015-10-07T13:40:45.319Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:42:54.26M 2015-10-07T13:40:45.519Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4100 14:42:54.46M 2015-10-07T13:40:45.724Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4095 14:42:54.66M 2015-10-07T13:40:45.924Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 14:42:54.86M 2015-10-07T13:40:46.129Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:42:55.08M 2015-10-07T13:40:46.334Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:42:55.28M 2015-10-07T13:40:46.534Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4089 14:42:55.48M 2015-10-07T13:40:46.739Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4088 14:42:55.67M 2015-10-07T13:40:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4097 14:42:55.87M 2015-10-07T13:40:47.144Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4114 14:42:56.11M 2015-10-07T13:40:47.349Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4128 14:42:56.29M 2015-10-07T13:40:47.555Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.943 34.787 1504.4133 14:42:56.49M 2015-10-07T13:40:47.789Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.787 1504.4128 14:42:56.69M 2015-10-07T13:40:47.960Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4124 14:42:56.89M 2015-10-07T13:40:48.160Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4120 14:42:57.11M 2015-10-07T13:40:48.365Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4117 14:42:57.30M 2015-10-07T13:40:48.570Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.946 34.791 1504.4149 14:42:57.50M 2015-10-07T13:40:48.770Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.946 34.791 1504.4143 14:42:57.70M 2015-10-07T13:40:48.975Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.945 34.790 1504.4144 14:42:57.90M 2015-10-07T13:40:49.175Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4138 14:42:58.12M 2015-10-07T13:40:49.380Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.945 34.790 1504.4139 14:42:58.32M 2015-10-07T13:40:49.580Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.784 1504.4069 14:42:58.52M 2015-10-07T13:40:49.785Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4066 14:42:58.72M 2015-10-07T13:40:49.990Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.937 34.783 1504.4053 14:42:58.92M 2015-10-07T13:40:50.190Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4039 14:42:59.14M 2015-10-07T13:40:50.395Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4043 14:42:59.34M 2015-10-07T13:40:50.600Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4048 14:42:59.53M 2015-10-07T13:40:50.800Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4044 14:42:59.73M 2015-10-07T13:40:51.005Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4050 14:42:59.93M 2015-10-07T13:40:51.205Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4055 14:43:00.15M 2015-10-07T13:40:51.425Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4061 14:43:00.35M 2015-10-07T13:40:51.610Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4065 14:43:00.57M 2015-10-07T13:40:51.815Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4071 14:43:00.75M 2015-10-07T13:40:52.015Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4075 14:43:00.95M 2015-10-07T13:40:52.225Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4080 14:43:01.16M 2015-10-07T13:40:52.425Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4093 14:43:01.37M 2015-10-07T13:40:52.630Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4092 14:43:01.56M 2015-10-07T13:40:52.832Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4083 14:43:01.76M 2015-10-07T13:40:53.035Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4091 14:43:01.96M 2015-10-07T13:40:53.235Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4094 14:43:02.18M 2015-10-07T13:40:53.440Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4080 14:43:02.38M 2015-10-07T13:40:53.645Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4077 14:43:02.58M 2015-10-07T13:40:53.845Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 14:43:02.78M 2015-10-07T13:40:54.045Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 14:43:03.00M 2015-10-07T13:40:54.250Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 14:43:03.19M 2015-10-07T13:40:54.469Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4084 14:43:03.39M 2015-10-07T13:40:54.669Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 14:43:03.59M 2015-10-07T13:40:54.860Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.789 1504.4138 14:43:03.79M 2015-10-07T13:40:55.070Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4130 14:43:04.01M 2015-10-07T13:40:55.270Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4136 14:43:04.21M 2015-10-07T13:40:55.470Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4143 14:43:04.41M 2015-10-07T13:40:55.670Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.789 1504.4139 14:43:04.61M 2015-10-07T13:40:55.895Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4130 14:43:04.80M 2015-10-07T13:40:56.075Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4122 14:43:05.04M 2015-10-07T13:40:56.280Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4115 14:43:05.22M 2015-10-07T13:40:56.485Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 14:43:05.42M 2015-10-07T13:40:56.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4098 14:43:05.62M 2015-10-07T13:40:56.890Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:43:05.82M 2015-10-07T13:40:57.095Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4082 14:43:06.04M 2015-10-07T13:40:57.309Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 14:43:06.24M 2015-10-07T13:40:57.500Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4104 14:43:06.44M 2015-10-07T13:40:57.701Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4113 14:43:06.64M 2015-10-07T13:40:57.905Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4113 14:43:06.83M 2015-10-07T13:40:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4071 14:43:07.06M 2015-10-07T13:40:58.310Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4066 14:43:07.25M 2015-10-07T13:40:58.515Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4075 14:43:07.45M 2015-10-07T13:40:58.720Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4069 14:43:07.65M 2015-10-07T13:40:58.920Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4072 14:43:07.85M 2015-10-07T13:40:59.125Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.785 1504.4080 14:43:08.07M 2015-10-07T13:40:59.325Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4078 14:43:08.27M 2015-10-07T13:40:59.530Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4081 14:43:08.47M 2015-10-07T13:40:59.730Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4094 14:43:08.67M 2015-10-07T13:40:59.935Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4116 14:43:08.87M 2015-10-07T13:41:00.140Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.789 1504.4117 14:43:09.08M 2015-10-07T13:41:00.360Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4113 14:43:09.28M 2015-10-07T13:41:00.545Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4115 14:43:09.50M 2015-10-07T13:41:00.790Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.944 34.789 1504.4109 14:43:09.68M 2015-10-07T13:41:00.955Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4108 14:43:09.88M 2015-10-07T13:41:01.155Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4099 14:43:10.10M 2015-10-07T13:41:01.355Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4108 14:43:10.30M 2015-10-07T13:41:01.560Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4114 14:43:10.50M 2015-10-07T13:41:01.765Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.788 1504.4120 14:43:10.70M 2015-10-07T13:41:01.970Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4125 14:43:10.90M 2015-10-07T13:41:02.170Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4117 14:43:11.12M 2015-10-07T13:41:02.389Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4104 14:43:11.31M 2015-10-07T13:41:02.575Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4080 14:43:11.51M 2015-10-07T13:41:02.780Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4070 14:43:11.71M 2015-10-07T13:41:02.980Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4065 14:43:11.91M 2015-10-07T13:41:03.185Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:43:12.13M 2015-10-07T13:41:03.391Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4061 14:43:12.33M 2015-10-07T13:41:03.591Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4055 14:43:12.53M 2015-10-07T13:41:03.795Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4133 14:43:12.73M 2015-10-07T13:41:03.995Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.949 34.794 1504.4149 14:43:12.93M 2015-10-07T13:41:04.200Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.950 34.795 1504.4171 14:43:13.14M 2015-10-07T13:41:04.405Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4104 14:43:13.35M 2015-10-07T13:41:04.610Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4088 14:43:13.54M 2015-10-07T13:41:04.825Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4084 14:43:13.74M 2015-10-07T13:41:05.010Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4071 14:43:13.96M 2015-10-07T13:41:05.215Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4059 14:43:14.16M 2015-10-07T13:41:05.415Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 14:43:14.36M 2015-10-07T13:41:05.620Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4050 14:43:14.55M 2015-10-07T13:41:05.825Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4048 14:43:14.76M 2015-10-07T13:41:06.025Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 14:43:14.96M 2015-10-07T13:41:06.231Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.781 1504.4022 14:43:15.17M 2015-10-07T13:41:06.435Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4016 14:43:15.37M 2015-10-07T13:41:06.635Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4014 14:43:15.57M 2015-10-07T13:41:06.840Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4012 14:43:15.77M 2015-10-07T13:41:07.045Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 14:43:15.97M 2015-10-07T13:41:07.245Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 14:43:16.19M 2015-10-07T13:41:07.450Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3998 14:43:16.39M 2015-10-07T13:41:07.650Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3998 14:43:16.59M 2015-10-07T13:41:07.855Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4005 14:43:16.78M 2015-10-07T13:41:08.060Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4010 14:43:17.01M 2015-10-07T13:41:08.261Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4022 14:43:17.21M 2015-10-07T13:41:08.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4092 14:43:17.40M 2015-10-07T13:41:08.665Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 14:43:17.60M 2015-10-07T13:41:08.871Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:43:17.80M 2015-10-07T13:41:09.075Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4066 14:43:18.02M 2015-10-07T13:41:09.296Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4072 14:43:18.22M 2015-10-07T13:41:09.480Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4011 14:43:18.44M 2015-10-07T13:41:09.680Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4012 14:43:18.62M 2015-10-07T13:41:09.886Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4036 14:43:18.81M 2015-10-07T13:41:10.091Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 14:43:19.03M 2015-10-07T13:41:10.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4042 14:43:19.24M 2015-10-07T13:41:10.490Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4037 14:43:19.43M 2015-10-07T13:41:10.696Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4042 14:43:19.63M 2015-10-07T13:41:10.900Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4043 14:43:19.83M 2015-10-07T13:41:11.105Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.785 1504.4055 14:43:20.05M 2015-10-07T13:41:11.305Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.938 34.784 1504.4044 14:43:20.25M 2015-10-07T13:41:11.511Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.937 34.784 1504.4030 14:43:20.45M 2015-10-07T13:41:11.716Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.937 34.783 1504.4025 14:43:20.65M 2015-10-07T13:41:11.916Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4053 14:43:20.85M 2015-10-07T13:41:12.116Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4065 14:43:21.06M 2015-10-07T13:41:12.326Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4067 14:43:21.26M 2015-10-07T13:41:12.521Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4064 14:43:21.47M 2015-10-07T13:41:12.726Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.943 34.788 1504.4114 14:43:21.66M 2015-10-07T13:41:12.931Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4110 14:43:21.86M 2015-10-07T13:41:13.136Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4105 14:43:22.08M 2015-10-07T13:41:13.336Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4106 14:43:22.28M 2015-10-07T13:41:13.541Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:43:22.48M 2015-10-07T13:41:13.756Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4113 14:43:22.68M 2015-10-07T13:41:13.946Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4119 14:43:22.89M 2015-10-07T13:41:14.151Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4126 14:43:23.09M 2015-10-07T13:41:14.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4115 14:43:23.30M 2015-10-07T13:41:14.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:43:23.49M 2015-10-07T13:41:14.756Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:43:23.69M 2015-10-07T13:41:14.961Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4089 14:43:23.89M 2015-10-07T13:41:15.166Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4064 14:43:24.11M 2015-10-07T13:41:15.366Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4059 14:43:24.31M 2015-10-07T13:41:15.571Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 14:43:24.51M 2015-10-07T13:41:15.771Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 14:43:24.71M 2015-10-07T13:41:15.976Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4038 14:43:24.91M 2015-10-07T13:41:16.181Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.783 1504.4042 14:43:25.13M 2015-10-07T13:41:16.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.781 1504.4030 14:43:25.33M 2015-10-07T13:41:16.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4032 14:43:25.52M 2015-10-07T13:41:16.786Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4044 14:43:25.72M 2015-10-07T13:41:16.993Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4055 14:43:25.92M 2015-10-07T13:41:17.196Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4061 14:43:26.14M 2015-10-07T13:41:17.401Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4061 14:43:26.34M 2015-10-07T13:41:17.601Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4059 14:43:26.54M 2015-10-07T13:41:17.801Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4045 14:43:26.74M 2015-10-07T13:41:18.006Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.785 1504.4048 14:43:26.94M 2015-10-07T13:41:18.226Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4047 14:43:27.15M 2015-10-07T13:41:18.416Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4044 14:43:27.37M 2015-10-07T13:41:18.616Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4041 14:43:27.55M 2015-10-07T13:41:18.816Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4050 14:43:27.75M 2015-10-07T13:41:19.021Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4064 14:43:27.95M 2015-10-07T13:41:19.226Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 14:43:28.17M 2015-10-07T13:41:19.426Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:43:28.37M 2015-10-07T13:41:19.632Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4092 14:43:28.57M 2015-10-07T13:41:19.836Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4102 14:43:28.77M 2015-10-07T13:41:20.069Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4069 14:43:28.97M 2015-10-07T13:41:20.236Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4070 14:43:29.18M 2015-10-07T13:41:20.441Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4066 14:43:29.38M 2015-10-07T13:41:20.646Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.935 34.781 1504.4017 14:43:29.58M 2015-10-07T13:41:20.846Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.781 1504.4003 14:43:29.78M 2015-10-07T13:41:21.051Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.781 1504.3988 14:43:30.00M 2015-10-07T13:41:21.256Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.934 34.781 1504.3982 14:43:30.20M 2015-10-07T13:41:21.456Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3981 14:43:30.40M 2015-10-07T13:41:21.661Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.782 1504.3986 14:43:30.60M 2015-10-07T13:41:21.861Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3982 14:43:30.80M 2015-10-07T13:41:22.069Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.782 1504.3982 14:43:31.01M 2015-10-07T13:41:22.272Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.783 1504.3993 14:43:31.21M 2015-10-07T13:41:22.471Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.936 34.783 1504.4001 14:43:31.41M 2015-10-07T13:41:22.691Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4009 14:43:31.61M 2015-10-07T13:41:22.876Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4026 14:43:31.83M 2015-10-07T13:41:23.081Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4042 14:43:32.03M 2015-10-07T13:41:23.286Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4060 14:43:32.23M 2015-10-07T13:41:23.491Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4080 14:43:32.43M 2015-10-07T13:41:23.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4103 14:43:32.63M 2015-10-07T13:41:23.891Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4126 14:43:32.83M 2015-10-07T13:41:24.096Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4132 14:43:33.04M 2015-10-07T13:41:24.301Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4137 14:43:33.24M 2015-10-07T13:41:24.506Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4131 14:43:33.44M 2015-10-07T13:41:24.706Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4120 14:43:33.64M 2015-10-07T13:41:24.906Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4119 14:43:33.84M 2015-10-07T13:41:25.111Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4116 14:43:34.06M 2015-10-07T13:41:25.316Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:43:34.26M 2015-10-07T13:41:25.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4105 14:43:34.46M 2015-10-07T13:41:25.721Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4105 14:43:34.66M 2015-10-07T13:41:25.921Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4104 14:43:34.86M 2015-10-07T13:41:26.126Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4095 14:43:35.07M 2015-10-07T13:41:26.331Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4087 14:43:35.27M 2015-10-07T13:41:26.531Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4113 14:43:35.47M 2015-10-07T13:41:26.736Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.787 1504.4082 14:43:35.67M 2015-10-07T13:41:26.941Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.787 1504.4063 14:43:35.87M 2015-10-07T13:41:27.161Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.940 34.786 1504.4048 14:43:36.09M 2015-10-07T13:41:27.346Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4076 14:43:36.31M 2015-10-07T13:41:27.553Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4095 14:43:36.49M 2015-10-07T13:41:27.752Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4111 14:43:36.69M 2015-10-07T13:41:27.951Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4119 14:43:36.89M 2015-10-07T13:41:28.156Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4124 14:43:37.10M 2015-10-07T13:41:28.361Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4128 14:43:37.30M 2015-10-07T13:41:28.561Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4138 14:43:37.50M 2015-10-07T13:41:28.766Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4155 14:43:37.70M 2015-10-07T13:41:28.966Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4153 14:43:37.90M 2015-10-07T13:41:29.171Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4158 14:43:38.12M 2015-10-07T13:41:29.376Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4152 14:43:38.32M 2015-10-07T13:41:29.576Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:43:38.52M 2015-10-07T13:41:29.781Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4156 14:43:38.72M 2015-10-07T13:41:29.981Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:43:38.92M 2015-10-07T13:41:30.186Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4150 14:43:39.13M 2015-10-07T13:41:30.391Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4142 14:43:39.33M 2015-10-07T13:41:30.596Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 14:43:39.53M 2015-10-07T13:41:30.796Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 14:43:39.73M 2015-10-07T13:41:30.996Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4146 14:43:39.93M 2015-10-07T13:41:31.201Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4137 14:43:40.15M 2015-10-07T13:41:31.406Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4132 14:43:40.35M 2015-10-07T13:41:31.626Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4116 14:43:40.55M 2015-10-07T13:41:31.811Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:43:40.76M 2015-10-07T13:41:32.016Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 14:43:40.95M 2015-10-07T13:41:32.216Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4093 14:43:41.16M 2015-10-07T13:41:32.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4082 14:43:41.36M 2015-10-07T13:41:32.622Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4077 14:43:41.56M 2015-10-07T13:41:32.827Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4082 14:43:41.76M 2015-10-07T13:41:33.032Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4081 14:43:41.96M 2015-10-07T13:41:33.232Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4076 14:43:42.18M 2015-10-07T13:41:33.469Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 14:43:42.38M 2015-10-07T13:41:33.642Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4081 14:43:42.58M 2015-10-07T13:41:33.842Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4081 14:43:42.78M 2015-10-07T13:41:34.046Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 14:43:42.97M 2015-10-07T13:41:34.252Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4066 14:43:43.19M 2015-10-07T13:41:34.452Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4063 14:43:43.39M 2015-10-07T13:41:34.657Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4070 14:43:43.59M 2015-10-07T13:41:34.857Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4063 14:43:43.79M 2015-10-07T13:41:35.061Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4058 14:43:44.01M 2015-10-07T13:41:35.267Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4075 14:43:44.21M 2015-10-07T13:41:35.469Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4047 14:43:44.41M 2015-10-07T13:41:35.672Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4063 14:43:44.61M 2015-10-07T13:41:35.872Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4034 14:43:44.81M 2015-10-07T13:41:36.092Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4042 14:43:45.03M 2015-10-07T13:41:36.282Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4045 14:43:45.24M 2015-10-07T13:41:36.482Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4053 14:43:45.42M 2015-10-07T13:41:36.687Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4053 14:43:45.62M 2015-10-07T13:41:36.887Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4058 14:43:45.82M 2015-10-07T13:41:37.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4069 14:43:46.04M 2015-10-07T13:41:37.292Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.782 1504.4077 14:43:46.24M 2015-10-07T13:41:37.497Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4091 14:43:46.44M 2015-10-07T13:41:37.702Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.782 1504.4103 14:43:46.64M 2015-10-07T13:41:37.902Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4120 14:43:46.84M 2015-10-07T13:41:38.107Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4126 14:43:47.05M 2015-10-07T13:41:38.307Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4132 14:43:47.25M 2015-10-07T13:41:38.512Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4135 14:43:47.45M 2015-10-07T13:41:38.717Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4138 14:43:47.65M 2015-10-07T13:41:38.917Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4143 14:43:47.85M 2015-10-07T13:41:39.122Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 14:43:48.07M 2015-10-07T13:41:39.322Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4041 14:43:48.27M 2015-10-07T13:41:39.549Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4027 14:43:48.47M 2015-10-07T13:41:39.727Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4022 14:43:48.67M 2015-10-07T13:41:39.932Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4014 14:43:48.86M 2015-10-07T13:41:40.137Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.930 34.774 1504.4012 14:43:49.08M 2015-10-07T13:41:40.342Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3995 14:43:49.28M 2015-10-07T13:41:40.557Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.928 34.773 1504.3978 14:43:49.48M 2015-10-07T13:41:40.747Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3965 14:43:49.70M 2015-10-07T13:41:40.947Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.928 34.773 1504.3971 14:43:49.88M 2015-10-07T13:41:41.152Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.929 34.774 1504.3979 14:43:50.10M 2015-10-07T13:41:41.352Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.774 1504.3973 14:43:50.30M 2015-10-07T13:41:41.557Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 14:43:50.49M 2015-10-07T13:41:41.762Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:43:50.70M 2015-10-07T13:41:41.962Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 14:43:50.89M 2015-10-07T13:41:42.167Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4111 14:43:51.11M 2015-10-07T13:41:42.367Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4115 14:43:51.31M 2015-10-07T13:41:42.572Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4125 14:43:51.51M 2015-10-07T13:41:42.777Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4122 14:43:51.71M 2015-10-07T13:41:42.977Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:43:51.91M 2015-10-07T13:41:43.182Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4099 14:43:52.13M 2015-10-07T13:41:43.387Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4095 14:43:52.33M 2015-10-07T13:41:43.587Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4086 14:43:52.53M 2015-10-07T13:41:43.792Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 14:43:52.73M 2015-10-07T13:41:43.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4075 14:43:52.92M 2015-10-07T13:41:44.197Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4070 14:43:53.14M 2015-10-07T13:41:44.429Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4065 14:43:53.34M 2015-10-07T13:41:44.602Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.781 1504.3997 14:43:53.54M 2015-10-07T13:41:44.802Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4000 14:43:53.74M 2015-10-07T13:41:45.027Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.934 34.781 1504.4011 14:43:53.94M 2015-10-07T13:41:45.212Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4014 14:43:54.18M 2015-10-07T13:41:45.417Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.936 34.782 1504.4027 14:43:54.36M 2015-10-07T13:41:45.617Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.947 34.792 1504.4156 14:43:54.56M 2015-10-07T13:41:45.822Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.948 34.793 1504.4185 14:43:54.75M 2015-10-07T13:41:46.022Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.950 34.794 1504.4196 14:43:54.95M 2015-10-07T13:41:46.227Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.951 34.795 1504.4218 14:43:55.17M 2015-10-07T13:41:46.427Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.951 34.795 1504.4225 14:43:55.37M 2015-10-07T13:41:46.632Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.952 34.795 1504.4229 14:43:55.57M 2015-10-07T13:41:46.869Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.952 34.796 1504.4229 14:43:55.77M 2015-10-07T13:41:47.037Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.787 1504.4120 14:43:55.97M 2015-10-07T13:41:47.242Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4108 14:43:56.19M 2015-10-07T13:41:47.447Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4097 14:43:56.39M 2015-10-07T13:41:47.652Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4083 14:43:56.59M 2015-10-07T13:41:47.847Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4082 14:43:56.79M 2015-10-07T13:41:48.052Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4084 14:43:57.00M 2015-10-07T13:41:48.257Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4082 14:43:57.20M 2015-10-07T13:41:48.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4067 14:43:57.40M 2015-10-07T13:41:48.662Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4073 14:43:57.60M 2015-10-07T13:41:48.867Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4077 14:43:57.80M 2015-10-07T13:41:49.067Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4082 14:43:58.02M 2015-10-07T13:41:49.272Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4078 14:43:58.21M 2015-10-07T13:41:49.492Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4084 14:43:58.42M 2015-10-07T13:41:49.677Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4088 14:43:58.63M 2015-10-07T13:41:49.882Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4164 14:43:58.82M 2015-10-07T13:41:50.082Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.786 1504.4177 14:43:59.03M 2015-10-07T13:41:50.287Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4186 14:43:59.23M 2015-10-07T13:41:50.492Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.945 34.787 1504.4189 14:43:59.43M 2015-10-07T13:41:50.697Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.788 1504.4188 14:43:59.63M 2015-10-07T13:41:50.892Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.790 1504.4211 14:43:59.83M 2015-10-07T13:41:51.102Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.948 34.791 1504.4218 14:44:00.05M 2015-10-07T13:41:51.302Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.791 1504.4226 14:44:00.25M 2015-10-07T13:41:51.503Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.952 34.793 1504.4253 14:44:00.45M 2015-10-07T13:41:51.712Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.952 34.794 1504.4259 14:44:00.64M 2015-10-07T13:41:51.912Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.791 1504.4224 14:44:00.85M 2015-10-07T13:41:52.149Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.948 34.790 1504.4218 14:44:01.06M 2015-10-07T13:41:52.317Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4202 14:44:01.26M 2015-10-07T13:41:52.522Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.946 34.789 1504.4181 14:44:01.46M 2015-10-07T13:41:52.722Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4158 14:44:01.66M 2015-10-07T13:41:52.922Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4152 14:44:01.86M 2015-10-07T13:41:53.127Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.781 1504.4076 14:44:02.08M 2015-10-07T13:41:53.332Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.781 1504.4077 14:44:02.28M 2015-10-07T13:41:53.537Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4078 14:44:02.48M 2015-10-07T13:41:53.737Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4080 14:44:02.67M 2015-10-07T13:41:53.957Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.938 34.782 1504.4086 14:44:02.87M 2015-10-07T13:41:54.149Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4086 14:44:03.11M 2015-10-07T13:41:54.347Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4084 14:44:03.29M 2015-10-07T13:41:54.553Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 14:44:03.49M 2015-10-07T13:41:54.757Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4083 14:44:03.69M 2015-10-07T13:41:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4095 14:44:03.89M 2015-10-07T13:41:55.158Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4103 14:44:04.11M 2015-10-07T13:41:55.362Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4124 14:44:04.31M 2015-10-07T13:41:55.567Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4138 14:44:04.51M 2015-10-07T13:41:55.767Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4150 14:44:04.71M 2015-10-07T13:41:55.989Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:44:04.90M 2015-10-07T13:41:56.172Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4132 14:44:05.12M 2015-10-07T13:41:56.377Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4117 14:44:05.32M 2015-10-07T13:41:56.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4109 14:44:05.52M 2015-10-07T13:41:56.789Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4108 14:44:05.72M 2015-10-07T13:41:56.988Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.782 1504.4047 14:44:05.92M 2015-10-07T13:41:57.188Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4049 14:44:06.14M 2015-10-07T13:41:57.393Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4054 14:44:06.34M 2015-10-07T13:41:57.629Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4075 14:44:06.54M 2015-10-07T13:41:57.798Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4091 14:44:06.73M 2015-10-07T13:41:58.003Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4098 14:44:06.93M 2015-10-07T13:41:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4105 14:44:07.15M 2015-10-07T13:41:58.423Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4106 14:44:07.35M 2015-10-07T13:41:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4110 14:44:07.57M 2015-10-07T13:41:58.813Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4121 14:44:07.75M 2015-10-07T13:41:59.018Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4135 14:44:07.95M 2015-10-07T13:41:59.218Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4144 14:44:08.17M 2015-10-07T13:41:59.423Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.788 1504.4160 14:44:08.37M 2015-10-07T13:41:59.628Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4172 14:44:08.56M 2015-10-07T13:41:59.828Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4180 14:44:08.76M 2015-10-07T13:42:00.033Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4180 14:44:08.96M 2015-10-07T13:42:00.233Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4181 14:44:09.18M 2015-10-07T13:42:00.438Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4182 14:44:09.38M 2015-10-07T13:42:00.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4169 14:44:09.58M 2015-10-07T13:42:00.848Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4158 14:44:09.78M 2015-10-07T13:42:01.048Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4159 14:44:10.00M 2015-10-07T13:42:01.253Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4138 14:44:10.20M 2015-10-07T13:42:01.453Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4133 14:44:10.40M 2015-10-07T13:42:01.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4133 14:44:10.60M 2015-10-07T13:42:01.858Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4122 14:44:10.79M 2015-10-07T13:42:02.063Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4109 14:44:11.01M 2015-10-07T13:42:02.268Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4102 14:44:11.21M 2015-10-07T13:42:02.468Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4102 14:44:11.41M 2015-10-07T13:42:02.673Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4100 14:44:11.61M 2015-10-07T13:42:02.893Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4093 14:44:11.81M 2015-10-07T13:42:03.078Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:44:12.04M 2015-10-07T13:42:03.283Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:44:12.23M 2015-10-07T13:42:03.483Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 14:44:12.43M 2015-10-07T13:42:03.688Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4114 14:44:12.62M 2015-10-07T13:42:03.893Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4124 14:44:12.82M 2015-10-07T13:42:04.093Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4136 14:44:13.04M 2015-10-07T13:42:04.298Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4155 14:44:13.24M 2015-10-07T13:42:04.498Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4113 14:44:13.44M 2015-10-07T13:42:04.703Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4103 14:44:13.64M 2015-10-07T13:42:04.903Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:44:13.84M 2015-10-07T13:42:05.108Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4105 14:44:14.06M 2015-10-07T13:42:05.313Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4115 14:44:14.25M 2015-10-07T13:42:05.513Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4078 14:44:14.46M 2015-10-07T13:42:05.718Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4082 14:44:14.65M 2015-10-07T13:42:05.923Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 14:44:14.85M 2015-10-07T13:42:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:44:15.07M 2015-10-07T13:42:06.328Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4106 14:44:15.27M 2015-10-07T13:42:06.528Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 14:44:15.47M 2015-10-07T13:42:06.733Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4104 14:44:15.67M 2015-10-07T13:42:06.928Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4132 14:44:15.87M 2015-10-07T13:42:07.138Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4139 14:44:16.08M 2015-10-07T13:42:07.358Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4139 14:44:16.29M 2015-10-07T13:42:07.543Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4147 14:44:16.50M 2015-10-07T13:42:07.744Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 14:44:16.68M 2015-10-07T13:42:07.948Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4160 14:44:16.88M 2015-10-07T13:42:08.153Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4158 14:44:17.10M 2015-10-07T13:42:08.358Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4164 14:44:17.30M 2015-10-07T13:42:08.558Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4075 14:44:17.50M 2015-10-07T13:42:08.763Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4071 14:44:17.70M 2015-10-07T13:42:08.963Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4065 14:44:17.90M 2015-10-07T13:42:09.168Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4061 14:44:18.12M 2015-10-07T13:42:09.368Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4064 14:44:18.31M 2015-10-07T13:42:09.573Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4053 14:44:18.51M 2015-10-07T13:42:09.778Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.791 1504.4143 14:44:18.71M 2015-10-07T13:42:09.989Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4148 14:44:18.91M 2015-10-07T13:42:10.183Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4156 14:44:19.13M 2015-10-07T13:42:10.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4156 14:44:19.33M 2015-10-07T13:42:10.588Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4163 14:44:19.53M 2015-10-07T13:42:10.829Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.794 1504.4169 14:44:19.73M 2015-10-07T13:42:10.998Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4177 14:44:19.93M 2015-10-07T13:42:11.198Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.950 34.796 1504.4136 14:44:20.15M 2015-10-07T13:42:11.403Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.949 34.795 1504.4121 14:44:20.35M 2015-10-07T13:42:11.603Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.948 34.794 1504.4113 14:44:20.54M 2015-10-07T13:42:11.828Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.947 34.793 1504.4102 14:44:20.74M 2015-10-07T13:42:12.013Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4106 14:44:20.96M 2015-10-07T13:42:12.213Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.946 34.792 1504.4098 14:44:21.16M 2015-10-07T13:42:12.413Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4099 14:44:21.36M 2015-10-07T13:42:12.618Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4098 14:44:21.56M 2015-10-07T13:42:12.823Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.791 1504.4105 14:44:21.76M 2015-10-07T13:42:13.028Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4115 14:44:21.96M 2015-10-07T13:42:13.234Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:44:22.18M 2015-10-07T13:42:13.433Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.791 1504.4110 14:44:22.38M 2015-10-07T13:42:13.633Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4105 14:44:22.57M 2015-10-07T13:42:13.838Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4108 14:44:22.77M 2015-10-07T13:42:14.043Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:44:22.97M 2015-10-07T13:42:14.243Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4116 14:44:23.19M 2015-10-07T13:42:14.443Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4120 14:44:23.39M 2015-10-07T13:42:14.648Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4126 14:44:23.59M 2015-10-07T13:42:14.853Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 14:44:23.79M 2015-10-07T13:42:15.058Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4122 14:44:24.01M 2015-10-07T13:42:15.263Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4150 14:44:24.21M 2015-10-07T13:42:15.463Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4166 14:44:24.40M 2015-10-07T13:42:15.663Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4164 14:44:24.60M 2015-10-07T13:42:15.868Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:44:24.80M 2015-10-07T13:42:16.068Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.793 1504.4175 14:44:25.02M 2015-10-07T13:42:16.288Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.949 34.793 1504.4181 14:44:25.22M 2015-10-07T13:42:16.478Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4197 14:44:25.44M 2015-10-07T13:42:16.678Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4208 14:44:25.62M 2015-10-07T13:42:16.883Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4141 14:44:25.82M 2015-10-07T13:42:17.088Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.949 34.795 1504.4135 14:44:26.04M 2015-10-07T13:42:17.288Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.941 34.788 1504.4055 14:44:26.24M 2015-10-07T13:42:17.494Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.941 34.788 1504.4052 14:44:26.44M 2015-10-07T13:42:17.694Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.940 34.787 1504.4034 14:44:26.64M 2015-10-07T13:42:17.898Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:44:26.83M 2015-10-07T13:42:18.099Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.940 34.787 1504.4028 14:44:27.05M 2015-10-07T13:42:18.303Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.939 34.786 1504.4022 14:44:27.25M 2015-10-07T13:42:18.508Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.786 1504.4026 14:44:27.45M 2015-10-07T13:42:18.713Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.786 1504.4023 14:44:27.65M 2015-10-07T13:42:18.913Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.782 1504.4130 14:44:27.85M 2015-10-07T13:42:19.118Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4138 14:44:28.07M 2015-10-07T13:42:19.318Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4148 14:44:28.26M 2015-10-07T13:42:19.523Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4121 14:44:28.47M 2015-10-07T13:42:19.728Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.780 1504.4110 14:44:28.66M 2015-10-07T13:42:19.928Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4105 14:44:28.86M 2015-10-07T13:42:20.133Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.938 34.781 1504.4116 14:44:29.08M 2015-10-07T13:42:20.333Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.939 34.781 1504.4124 14:44:29.28M 2015-10-07T13:42:20.539Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.939 34.781 1504.4124 14:44:29.48M 2015-10-07T13:42:20.759Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4155 14:44:29.68M 2015-10-07T13:42:20.943Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4155 14:44:29.89M 2015-10-07T13:42:21.144Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4154 14:44:30.10M 2015-10-07T13:42:21.349Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4160 14:44:30.29M 2015-10-07T13:42:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4153 14:44:30.50M 2015-10-07T13:42:21.789Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 14:44:30.70M 2015-10-07T13:42:21.959Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4153 14:44:30.89M 2015-10-07T13:42:22.159Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4163 14:44:31.11M 2015-10-07T13:42:22.364Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4170 14:44:31.31M 2015-10-07T13:42:22.569Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4167 14:44:31.51M 2015-10-07T13:42:22.769Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4165 14:44:31.71M 2015-10-07T13:42:22.974Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4155 14:44:31.91M 2015-10-07T13:42:23.179Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4153 14:44:32.12M 2015-10-07T13:42:23.379Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4150 14:44:32.33M 2015-10-07T13:42:23.584Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4150 14:44:32.52M 2015-10-07T13:42:23.789Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4106 14:44:32.72M 2015-10-07T13:42:23.989Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4088 14:44:32.92M 2015-10-07T13:42:24.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4073 14:44:33.14M 2015-10-07T13:42:24.394Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4070 14:44:33.34M 2015-10-07T13:42:24.599Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 14:44:33.54M 2015-10-07T13:42:24.804Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4043 14:44:33.74M 2015-10-07T13:42:25.004Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4033 14:44:33.94M 2015-10-07T13:42:25.224Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4030 14:44:34.16M 2015-10-07T13:42:25.409Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4030 14:44:34.37M 2015-10-07T13:42:25.614Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 14:44:34.55M 2015-10-07T13:42:25.814Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4028 14:44:34.75M 2015-10-07T13:42:26.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:44:34.95M 2015-10-07T13:42:26.224Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4005 14:44:35.17M 2015-10-07T13:42:26.424Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3992 14:44:35.37M 2015-10-07T13:42:26.629Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4045 14:44:35.57M 2015-10-07T13:42:26.869Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4045 14:44:35.77M 2015-10-07T13:42:27.034Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 14:44:35.97M 2015-10-07T13:42:27.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4087 14:44:36.18M 2015-10-07T13:42:27.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:44:36.38M 2015-10-07T13:42:27.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4103 14:44:36.58M 2015-10-07T13:42:27.844Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4182 14:44:36.78M 2015-10-07T13:42:28.049Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4186 14:44:37.00M 2015-10-07T13:42:28.254Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4182 14:44:37.20M 2015-10-07T13:42:28.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4193 14:44:37.40M 2015-10-07T13:42:28.659Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 14:44:37.60M 2015-10-07T13:42:28.859Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4172 14:44:37.80M 2015-10-07T13:42:29.069Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4171 14:44:38.01M 2015-10-07T13:42:29.269Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4056 14:44:38.22M 2015-10-07T13:42:29.469Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4052 14:44:38.41M 2015-10-07T13:42:29.689Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4048 14:44:38.61M 2015-10-07T13:42:29.879Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4041 14:44:38.83M 2015-10-07T13:42:30.079Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.776 1504.4036 14:44:39.03M 2015-10-07T13:42:30.279Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4160 14:44:39.23M 2015-10-07T13:42:30.484Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4180 14:44:39.43M 2015-10-07T13:42:30.689Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4203 14:44:39.63M 2015-10-07T13:42:30.894Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.791 1504.4216 14:44:39.82M 2015-10-07T13:42:31.094Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4176 14:44:40.05M 2015-10-07T13:42:31.299Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4160 14:44:40.25M 2015-10-07T13:42:31.504Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:44:40.44M 2015-10-07T13:42:31.704Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4131 14:44:40.64M 2015-10-07T13:42:31.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4119 14:44:40.84M 2015-10-07T13:42:32.109Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4088 14:44:41.06M 2015-10-07T13:42:32.314Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 14:44:41.26M 2015-10-07T13:42:32.519Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.784 1504.4058 14:44:41.46M 2015-10-07T13:42:32.719Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4054 14:44:41.66M 2015-10-07T13:42:32.924Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4049 14:44:41.86M 2015-10-07T13:42:33.124Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4058 14:44:42.08M 2015-10-07T13:42:33.329Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.939 34.785 1504.4064 14:44:42.27M 2015-10-07T13:42:33.534Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4078 14:44:42.47M 2015-10-07T13:42:33.734Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4091 14:44:42.67M 2015-10-07T13:42:33.939Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4106 14:44:42.87M 2015-10-07T13:42:34.159Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.943 34.789 1504.4082 14:44:43.09M 2015-10-07T13:42:34.344Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4088 14:44:43.31M 2015-10-07T13:42:34.544Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.789 1504.4089 14:44:43.49M 2015-10-07T13:42:34.749Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.944 34.790 1504.4088 14:44:43.69M 2015-10-07T13:42:34.949Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4081 14:44:43.88M 2015-10-07T13:42:35.154Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.943 34.790 1504.4076 14:44:44.10M 2015-10-07T13:42:35.359Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.942 34.789 1504.4064 14:44:44.30M 2015-10-07T13:42:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.943 34.789 1504.4061 14:44:44.50M 2015-10-07T13:42:35.789Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.937 34.784 1504.4011 14:44:44.70M 2015-10-07T13:42:35.969Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.937 34.783 1504.4009 14:44:44.90M 2015-10-07T13:42:36.174Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.936 34.783 1504.4001 14:44:45.12M 2015-10-07T13:42:36.369Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.781 1504.3993 14:44:45.32M 2015-10-07T13:42:36.574Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.780 1504.3990 14:44:45.51M 2015-10-07T13:42:36.779Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.933 34.779 1504.3986 14:44:45.71M 2015-10-07T13:42:36.989Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4011 14:44:45.92M 2015-10-07T13:42:37.184Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4022 14:44:46.13M 2015-10-07T13:42:37.389Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.782 1504.4038 14:44:46.33M 2015-10-07T13:42:37.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4043 14:44:46.53M 2015-10-07T13:42:37.794Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4058 14:44:46.73M 2015-10-07T13:42:37.999Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:44:46.93M 2015-10-07T13:42:38.199Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 14:44:47.15M 2015-10-07T13:42:38.404Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:44:47.35M 2015-10-07T13:42:38.625Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4092 14:44:47.55M 2015-10-07T13:42:38.829Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.789 1504.4106 14:44:47.76M 2015-10-07T13:42:39.009Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 14:44:47.95M 2015-10-07T13:42:39.229Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4113 14:44:48.16M 2015-10-07T13:42:39.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4111 14:44:48.36M 2015-10-07T13:42:39.624Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4133 14:44:48.56M 2015-10-07T13:42:39.824Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4138 14:44:48.76M 2015-10-07T13:42:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4116 14:44:48.96M 2015-10-07T13:42:40.229Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4114 14:44:49.18M 2015-10-07T13:42:40.434Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4105 14:44:49.38M 2015-10-07T13:42:40.634Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4104 14:44:49.58M 2015-10-07T13:42:40.839Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4098 14:44:49.78M 2015-10-07T13:42:41.039Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4097 14:44:50.00M 2015-10-07T13:42:41.244Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:44:50.19M 2015-10-07T13:42:41.444Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 14:44:50.39M 2015-10-07T13:42:41.654Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4089 14:44:50.59M 2015-10-07T13:42:41.854Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4089 14:44:50.79M 2015-10-07T13:42:42.059Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4091 14:44:51.01M 2015-10-07T13:42:42.259Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4117 14:44:51.21M 2015-10-07T13:42:42.464Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4124 14:44:51.41M 2015-10-07T13:42:42.669Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4120 14:44:51.61M 2015-10-07T13:42:42.909Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:44:51.81M 2015-10-07T13:42:43.090Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4199 14:44:52.03M 2015-10-07T13:42:43.275Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4187 14:44:52.24M 2015-10-07T13:42:43.480Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4182 14:44:52.42M 2015-10-07T13:42:43.685Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4171 14:44:52.62M 2015-10-07T13:42:43.885Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4160 14:44:52.82M 2015-10-07T13:42:44.090Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4155 14:44:53.04M 2015-10-07T13:42:44.295Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4203 14:44:53.24M 2015-10-07T13:42:44.494Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.950 34.793 1504.4208 14:44:53.44M 2015-10-07T13:42:44.700Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.951 34.794 1504.4222 14:44:53.64M 2015-10-07T13:42:44.900Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.951 34.794 1504.4222 14:44:53.84M 2015-10-07T13:42:45.104Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4219 14:44:54.06M 2015-10-07T13:42:45.304Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.951 34.795 1504.4214 14:44:54.25M 2015-10-07T13:42:45.510Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4205 14:44:54.45M 2015-10-07T13:42:45.715Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.795 1504.4199 14:44:54.65M 2015-10-07T13:42:45.915Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.950 34.794 1504.4191 14:44:54.85M 2015-10-07T13:42:46.120Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.950 34.794 1504.4181 14:44:55.07M 2015-10-07T13:42:46.320Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4172 14:44:55.27M 2015-10-07T13:42:46.525Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.949 34.794 1504.4169 14:44:55.47M 2015-10-07T13:42:46.730Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.949 34.793 1504.4174 14:44:55.67M 2015-10-07T13:42:46.935Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.948 34.793 1504.4175 14:44:55.87M 2015-10-07T13:42:47.135Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.948 34.792 1504.4165 14:44:56.09M 2015-10-07T13:42:47.340Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4169 14:44:56.28M 2015-10-07T13:42:47.555Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4171 14:44:56.48M 2015-10-07T13:42:47.745Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4164 14:44:56.70M 2015-10-07T13:42:47.989Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.792 1504.4166 14:44:56.88M 2015-10-07T13:42:48.150Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.948 34.792 1504.4172 14:44:57.10M 2015-10-07T13:42:48.355Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4115 14:44:57.30M 2015-10-07T13:42:48.589Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4104 14:44:57.50M 2015-10-07T13:42:48.760Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4114 14:44:57.70M 2015-10-07T13:42:48.960Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4110 14:44:57.90M 2015-10-07T13:42:49.165Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4189 14:44:58.11M 2015-10-07T13:42:49.370Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4198 14:44:58.31M 2015-10-07T13:42:49.570Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4167 14:44:58.51M 2015-10-07T13:42:49.789Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:44:58.71M 2015-10-07T13:42:49.980Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4158 14:44:58.91M 2015-10-07T13:42:50.180Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4152 14:44:59.13M 2015-10-07T13:42:50.380Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4139 14:44:59.33M 2015-10-07T13:42:50.590Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4133 14:44:59.53M 2015-10-07T13:42:50.790Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4122 14:44:59.73M 2015-10-07T13:42:50.990Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4122 14:44:59.93M 2015-10-07T13:42:51.195Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4144 14:45:00.14M 2015-10-07T13:42:51.395Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 14:45:00.34M 2015-10-07T13:42:51.600Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4153 14:45:00.54M 2015-10-07T13:42:51.805Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4172 14:45:00.74M 2015-10-07T13:42:52.025Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4108 14:45:00.94M 2015-10-07T13:42:52.210Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4113 14:45:01.18M 2015-10-07T13:42:52.415Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4113 14:45:01.36M 2015-10-07T13:42:52.630Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.787 1504.4122 14:45:01.56M 2015-10-07T13:42:52.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4132 14:45:01.75M 2015-10-07T13:42:53.020Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4141 14:45:01.96M 2015-10-07T13:42:53.225Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4152 14:45:02.17M 2015-10-07T13:42:53.431Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4174 14:45:02.37M 2015-10-07T13:42:53.630Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.949 34.792 1504.4185 14:45:02.57M 2015-10-07T13:42:53.837Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4188 14:45:02.77M 2015-10-07T13:42:54.035Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4200 14:45:02.97M 2015-10-07T13:42:54.240Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4207 14:45:03.19M 2015-10-07T13:42:54.445Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4200 14:45:03.39M 2015-10-07T13:42:54.645Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4197 14:45:03.59M 2015-10-07T13:42:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4188 14:45:03.79M 2015-10-07T13:42:55.069Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.793 1504.4189 14:45:04.00M 2015-10-07T13:42:55.255Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4198 14:45:04.21M 2015-10-07T13:42:55.460Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.793 1504.4202 14:45:04.40M 2015-10-07T13:42:55.660Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.949 34.792 1504.4199 14:45:04.60M 2015-10-07T13:42:55.865Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.792 1504.4197 14:45:04.80M 2015-10-07T13:42:56.071Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4189 14:45:05.02M 2015-10-07T13:42:56.270Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 14:45:05.22M 2015-10-07T13:42:56.490Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4188 14:45:05.42M 2015-10-07T13:42:56.709Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4191 14:45:05.63M 2015-10-07T13:42:56.880Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.792 1504.4196 14:45:05.81M 2015-10-07T13:42:57.080Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.948 34.792 1504.4196 14:45:06.03M 2015-10-07T13:42:57.309Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.791 1504.4182 14:45:06.23M 2015-10-07T13:42:57.485Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4177 14:45:06.43M 2015-10-07T13:42:57.690Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4176 14:45:06.63M 2015-10-07T13:42:57.890Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4180 14:45:06.83M 2015-10-07T13:42:58.100Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4104 14:45:07.05M 2015-10-07T13:42:58.300Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:45:07.25M 2015-10-07T13:42:58.505Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4124 14:45:07.45M 2015-10-07T13:42:58.705Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4141 14:45:07.65M 2015-10-07T13:42:58.911Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4136 14:45:07.85M 2015-10-07T13:42:59.112Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4135 14:45:08.06M 2015-10-07T13:42:59.315Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4125 14:45:08.26M 2015-10-07T13:42:59.520Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:45:08.46M 2015-10-07T13:42:59.720Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4116 14:45:08.66M 2015-10-07T13:42:59.925Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4111 14:45:08.86M 2015-10-07T13:43:00.130Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 14:45:09.08M 2015-10-07T13:43:00.330Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:45:09.28M 2015-10-07T13:43:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4121 14:45:09.48M 2015-10-07T13:43:00.740Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4121 14:45:09.68M 2015-10-07T13:43:00.955Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4135 14:45:09.88M 2015-10-07T13:43:01.145Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4135 14:45:10.11M 2015-10-07T13:43:01.345Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4130 14:45:10.29M 2015-10-07T13:43:01.550Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4130 14:45:10.49M 2015-10-07T13:43:01.752Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4133 14:45:10.69M 2015-10-07T13:43:01.955Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.787 1504.4119 14:45:10.89M 2015-10-07T13:43:02.155Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4115 14:45:11.11M 2015-10-07T13:43:02.360Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4113 14:45:11.31M 2015-10-07T13:43:02.589Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4111 14:45:11.51M 2015-10-07T13:43:02.770Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4111 14:45:11.71M 2015-10-07T13:43:02.989Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4098 14:45:11.91M 2015-10-07T13:43:03.189Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4094 14:45:12.12M 2015-10-07T13:43:03.376Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4100 14:45:12.32M 2015-10-07T13:43:03.580Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4105 14:45:12.52M 2015-10-07T13:43:03.785Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4114 14:45:12.72M 2015-10-07T13:43:03.985Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4117 14:45:12.92M 2015-10-07T13:43:04.185Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 14:45:13.14M 2015-10-07T13:43:04.392Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4117 14:45:13.34M 2015-10-07T13:43:04.629Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4115 14:45:13.54M 2015-10-07T13:43:04.795Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4122 14:45:13.73M 2015-10-07T13:43:05.000Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4130 14:45:13.93M 2015-10-07T13:43:05.200Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:45:14.15M 2015-10-07T13:43:05.420Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4105 14:45:14.35M 2015-10-07T13:43:05.610Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 14:45:14.57M 2015-10-07T13:43:05.815Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:45:14.75M 2015-10-07T13:43:06.015Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 14:45:14.95M 2015-10-07T13:43:06.215Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 14:45:15.17M 2015-10-07T13:43:06.430Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4102 14:45:15.36M 2015-10-07T13:43:06.620Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 14:45:15.57M 2015-10-07T13:43:06.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4100 14:45:15.76M 2015-10-07T13:43:07.032Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4102 14:45:15.97M 2015-10-07T13:43:07.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4110 14:45:16.18M 2015-10-07T13:43:07.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 14:45:16.38M 2015-10-07T13:43:07.641Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4148 14:45:16.58M 2015-10-07T13:43:07.841Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4136 14:45:16.78M 2015-10-07T13:43:08.069Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4139 14:45:17.00M 2015-10-07T13:43:08.251Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4141 14:45:17.20M 2015-10-07T13:43:08.451Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.793 1504.4135 14:45:17.40M 2015-10-07T13:43:08.656Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4139 14:45:17.60M 2015-10-07T13:43:08.861Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4120 14:45:17.79M 2015-10-07T13:43:09.061Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4106 14:45:18.01M 2015-10-07T13:43:09.266Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4083 14:45:18.21M 2015-10-07T13:43:09.466Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4076 14:45:18.41M 2015-10-07T13:43:09.672Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4075 14:45:18.61M 2015-10-07T13:43:09.891Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4086 14:45:18.81M 2015-10-07T13:43:10.076Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4091 14:45:19.05M 2015-10-07T13:43:10.281Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4095 14:45:19.23M 2015-10-07T13:43:10.486Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4108 14:45:19.43M 2015-10-07T13:43:10.686Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4093 14:45:19.63M 2015-10-07T13:43:10.886Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 14:45:19.83M 2015-10-07T13:43:11.091Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 14:45:20.04M 2015-10-07T13:43:11.296Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4088 14:45:20.24M 2015-10-07T13:43:11.496Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4032 14:45:20.44M 2015-10-07T13:43:11.701Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4030 14:45:20.64M 2015-10-07T13:43:11.901Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4032 14:45:20.84M 2015-10-07T13:43:12.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4033 14:45:21.06M 2015-10-07T13:43:12.312Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4034 14:45:21.26M 2015-10-07T13:43:12.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4037 14:45:21.46M 2015-10-07T13:43:12.716Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.780 1504.4043 14:45:21.65M 2015-10-07T13:43:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4045 14:45:21.85M 2015-10-07T13:43:13.121Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4054 14:45:22.07M 2015-10-07T13:43:13.326Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.790 1504.4160 14:45:22.27M 2015-10-07T13:43:13.531Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4178 14:45:22.47M 2015-10-07T13:43:13.731Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4188 14:45:22.67M 2015-10-07T13:43:13.936Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4213 14:45:22.87M 2015-10-07T13:43:14.141Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4221 14:45:23.09M 2015-10-07T13:43:14.356Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.793 1504.4232 14:45:23.29M 2015-10-07T13:43:14.541Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.950 34.792 1504.4226 14:45:23.50M 2015-10-07T13:43:14.746Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.949 34.791 1504.4224 14:45:23.68M 2015-10-07T13:43:14.953Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.779 1504.4077 14:45:23.89M 2015-10-07T13:43:15.156Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.935 34.778 1504.4064 14:45:24.10M 2015-10-07T13:43:15.389Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4097 14:45:24.30M 2015-10-07T13:43:15.556Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4114 14:45:24.50M 2015-10-07T13:43:15.761Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.943 34.786 1504.4169 14:45:24.70M 2015-10-07T13:43:15.966Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4172 14:45:24.90M 2015-10-07T13:43:16.171Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.944 34.787 1504.4181 14:45:25.12M 2015-10-07T13:43:16.371Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.942 34.785 1504.4166 14:45:25.32M 2015-10-07T13:43:16.571Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4161 14:45:25.52M 2015-10-07T13:43:16.776Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4166 14:45:25.71M 2015-10-07T13:43:16.981Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.944 34.787 1504.4166 14:45:25.92M 2015-10-07T13:43:17.181Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.784 1504.4116 14:45:26.13M 2015-10-07T13:43:17.386Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4111 14:45:26.33M 2015-10-07T13:43:17.586Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4182 14:45:26.53M 2015-10-07T13:43:17.792Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.949 34.792 1504.4196 14:45:26.73M 2015-10-07T13:43:17.991Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.947 34.791 1504.4182 14:45:26.93M 2015-10-07T13:43:18.196Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4169 14:45:27.14M 2015-10-07T13:43:18.401Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4144 14:45:27.35M 2015-10-07T13:43:18.601Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4110 14:45:27.55M 2015-10-07T13:43:18.821Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4103 14:45:27.75M 2015-10-07T13:43:19.011Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4099 14:45:27.96M 2015-10-07T13:43:19.216Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4159 14:45:28.16M 2015-10-07T13:43:19.416Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.785 1504.4161 14:45:28.36M 2015-10-07T13:43:19.621Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4108 14:45:28.56M 2015-10-07T13:43:19.821Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4121 14:45:28.76M 2015-10-07T13:43:20.026Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4127 14:45:28.96M 2015-10-07T13:43:20.226Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.949 34.792 1504.4227 14:45:29.18M 2015-10-07T13:43:20.432Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.791 1504.4227 14:45:29.38M 2015-10-07T13:43:20.631Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.949 34.791 1504.4220 14:45:29.58M 2015-10-07T13:43:20.836Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.949 34.791 1504.4214 14:45:29.77M 2015-10-07T13:43:21.041Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.791 1504.4198 14:45:29.97M 2015-10-07T13:43:21.241Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.948 34.791 1504.4188 14:45:30.19M 2015-10-07T13:43:21.446Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 14:45:30.39M 2015-10-07T13:43:21.651Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4109 14:45:30.59M 2015-10-07T13:43:21.851Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4106 14:45:30.79M 2015-10-07T13:43:22.056Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4099 14:45:31.01M 2015-10-07T13:43:22.256Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4089 14:45:31.21M 2015-10-07T13:43:22.461Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 14:45:31.41M 2015-10-07T13:43:22.666Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4080 14:45:31.60M 2015-10-07T13:43:22.861Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4133 14:45:31.81M 2015-10-07T13:43:23.066Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4146 14:45:32.02M 2015-10-07T13:43:23.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4149 14:45:32.22M 2015-10-07T13:43:23.476Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4125 14:45:32.44M 2015-10-07T13:43:23.681Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4120 14:45:32.62M 2015-10-07T13:43:23.881Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4121 14:45:32.82M 2015-10-07T13:43:24.086Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4114 14:45:33.04M 2015-10-07T13:43:24.291Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4109 14:45:33.24M 2015-10-07T13:43:24.491Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4109 14:45:33.44M 2015-10-07T13:43:24.691Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4103 14:45:33.63M 2015-10-07T13:43:24.896Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4097 14:45:33.83M 2015-10-07T13:43:25.101Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 14:45:34.05M 2015-10-07T13:43:25.301Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4098 14:45:34.25M 2015-10-07T13:43:25.501Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4102 14:45:34.45M 2015-10-07T13:43:25.711Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4099 14:45:34.65M 2015-10-07T13:43:25.949Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4094 14:45:34.85M 2015-10-07T13:43:26.116Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 14:45:35.07M 2015-10-07T13:43:26.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4106 14:45:35.27M 2015-10-07T13:43:26.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4116 14:45:35.47M 2015-10-07T13:43:26.726Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4117 14:45:35.66M 2015-10-07T13:43:26.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4117 14:45:35.86M 2015-10-07T13:43:27.131Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 14:45:36.08M 2015-10-07T13:43:27.331Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4114 14:45:36.28M 2015-10-07T13:43:27.536Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4108 14:45:36.48M 2015-10-07T13:43:27.756Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.945 34.791 1504.4104 14:45:36.68M 2015-10-07T13:43:27.936Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4099 14:45:36.89M 2015-10-07T13:43:28.146Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4103 14:45:37.09M 2015-10-07T13:43:28.352Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4113 14:45:37.30M 2015-10-07T13:43:28.552Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:45:37.50M 2015-10-07T13:43:28.753Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4095 14:45:37.70M 2015-10-07T13:43:28.957Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4099 14:45:37.89M 2015-10-07T13:43:29.162Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4094 14:45:38.11M 2015-10-07T13:43:29.361Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4087 14:45:38.31M 2015-10-07T13:43:29.566Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4081 14:45:38.51M 2015-10-07T13:43:29.772Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4086 14:45:38.71M 2015-10-07T13:43:29.971Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:45:38.91M 2015-10-07T13:43:30.177Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 14:45:39.12M 2015-10-07T13:43:30.377Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4073 14:45:39.33M 2015-10-07T13:43:30.582Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4080 14:45:39.53M 2015-10-07T13:43:30.787Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4086 14:45:39.72M 2015-10-07T13:43:30.986Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.779 1504.4037 14:45:39.92M 2015-10-07T13:43:31.192Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4032 14:45:40.14M 2015-10-07T13:43:31.429Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4108 14:45:40.34M 2015-10-07T13:43:31.597Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:45:40.54M 2015-10-07T13:43:31.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 14:45:40.74M 2015-10-07T13:43:32.002Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4139 14:45:40.94M 2015-10-07T13:43:32.222Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4149 14:45:41.16M 2015-10-07T13:43:32.407Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4159 14:45:41.37M 2015-10-07T13:43:32.612Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4169 14:45:41.55M 2015-10-07T13:43:32.817Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4167 14:45:41.76M 2015-10-07T13:43:33.029Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4171 14:45:41.95M 2015-10-07T13:43:33.222Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4160 14:45:42.17M 2015-10-07T13:43:33.427Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4163 14:45:42.37M 2015-10-07T13:43:33.627Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4158 14:45:42.57M 2015-10-07T13:43:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4158 14:45:42.77M 2015-10-07T13:43:34.033Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4155 14:45:42.97M 2015-10-07T13:43:34.237Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4153 14:45:43.19M 2015-10-07T13:43:34.442Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4132 14:45:43.39M 2015-10-07T13:43:34.642Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4122 14:45:43.59M 2015-10-07T13:43:34.847Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4149 14:45:43.78M 2015-10-07T13:43:35.047Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4152 14:45:44.00M 2015-10-07T13:43:35.252Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.785 1504.4144 14:45:44.20M 2015-10-07T13:43:35.452Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4137 14:45:44.40M 2015-10-07T13:43:35.657Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4138 14:45:44.60M 2015-10-07T13:43:35.862Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4125 14:45:44.80M 2015-10-07T13:43:36.062Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4116 14:45:45.02M 2015-10-07T13:43:36.262Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4105 14:45:45.21M 2015-10-07T13:43:36.467Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4088 14:45:45.41M 2015-10-07T13:43:36.687Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4075 14:45:45.61M 2015-10-07T13:43:36.877Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4075 14:45:45.83M 2015-10-07T13:43:37.077Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.779 1504.4065 14:45:46.03M 2015-10-07T13:43:37.277Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4064 14:45:46.23M 2015-10-07T13:43:37.487Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.779 1504.4061 14:45:46.43M 2015-10-07T13:43:37.687Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4063 14:45:46.63M 2015-10-07T13:43:37.892Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4130 14:45:46.83M 2015-10-07T13:43:38.092Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4146 14:45:47.05M 2015-10-07T13:43:38.297Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4156 14:45:47.24M 2015-10-07T13:43:38.502Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4155 14:45:47.45M 2015-10-07T13:43:38.707Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4166 14:45:47.65M 2015-10-07T13:43:38.907Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4127 14:45:47.85M 2015-10-07T13:43:39.107Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4143 14:45:48.06M 2015-10-07T13:43:39.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4103 14:45:48.26M 2015-10-07T13:43:39.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4084 14:45:48.46M 2015-10-07T13:43:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 14:45:48.66M 2015-10-07T13:43:39.922Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 14:45:48.86M 2015-10-07T13:43:40.122Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4066 14:45:49.08M 2015-10-07T13:43:40.327Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4065 14:45:49.28M 2015-10-07T13:43:40.532Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4075 14:45:49.47M 2015-10-07T13:43:40.732Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 14:45:49.67M 2015-10-07T13:43:41.027Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 14:45:49.87M 2015-10-07T13:43:41.167Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:45:50.18M 2015-10-07T13:43:41.357Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 14:45:50.32M 2015-10-07T13:43:41.589Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4143 14:45:50.50M 2015-10-07T13:43:41.757Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4148 14:45:50.70M 2015-10-07T13:43:41.962Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4158 14:45:50.90M 2015-10-07T13:43:42.167Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4089 14:45:51.12M 2015-10-07T13:43:42.367Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4089 14:45:51.32M 2015-10-07T13:43:42.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4086 14:45:51.51M 2015-10-07T13:43:42.777Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4071 14:45:51.71M 2015-10-07T13:43:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4060 14:45:51.91M 2015-10-07T13:43:43.182Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4050 14:45:52.13M 2015-10-07T13:43:43.382Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4056 14:45:52.33M 2015-10-07T13:43:43.587Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.781 1504.4061 14:45:52.53M 2015-10-07T13:43:43.787Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4072 14:45:52.73M 2015-10-07T13:43:43.993Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.937 34.782 1504.4071 14:45:52.93M 2015-10-07T13:43:44.229Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4063 14:45:53.15M 2015-10-07T13:43:44.402Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.783 1504.4066 14:45:53.35M 2015-10-07T13:43:44.602Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4080 14:45:53.55M 2015-10-07T13:43:44.807Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4092 14:45:53.75M 2015-10-07T13:43:45.007Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:45:53.94M 2015-10-07T13:43:45.212Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4117 14:45:54.16M 2015-10-07T13:43:45.417Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4124 14:45:54.36M 2015-10-07T13:43:45.632Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:45:54.56M 2015-10-07T13:43:45.822Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:45:54.78M 2015-10-07T13:43:46.022Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4139 14:45:54.96M 2015-10-07T13:43:46.227Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.792 1504.4213 14:45:55.18M 2015-10-07T13:43:46.427Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4211 14:45:55.38M 2015-10-07T13:43:46.633Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.794 1504.4215 14:45:55.58M 2015-10-07T13:43:46.832Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4220 14:45:55.77M 2015-10-07T13:43:47.042Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.951 34.795 1504.4224 14:45:55.97M 2015-10-07T13:43:47.242Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4193 14:45:56.19M 2015-10-07T13:43:47.442Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.949 34.792 1504.4182 14:45:56.39M 2015-10-07T13:43:47.647Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.792 1504.4166 14:45:56.59M 2015-10-07T13:43:47.852Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4034 14:45:56.79M 2015-10-07T13:43:48.057Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 14:45:57.01M 2015-10-07T13:43:48.257Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.3999 14:45:57.21M 2015-10-07T13:43:48.458Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.3987 14:45:57.41M 2015-10-07T13:43:48.662Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3969 14:45:57.60M 2015-10-07T13:43:48.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3955 14:45:57.80M 2015-10-07T13:43:49.067Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.774 1504.3936 14:45:58.02M 2015-10-07T13:43:49.267Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.927 34.774 1504.3928 14:45:58.22M 2015-10-07T13:43:49.472Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3922 14:45:58.42M 2015-10-07T13:43:49.682Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.774 1504.3912 14:45:58.62M 2015-10-07T13:43:49.882Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.920 34.768 1504.3831 14:45:58.82M 2015-10-07T13:43:50.097Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3824 14:45:59.04M 2015-10-07T13:43:50.282Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3818 14:45:59.25M 2015-10-07T13:43:50.492Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.919 34.767 1504.3811 14:45:59.43M 2015-10-07T13:43:50.693Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.919 34.767 1504.3817 14:45:59.64M 2015-10-07T13:43:50.897Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.920 34.768 1504.3824 14:45:59.83M 2015-10-07T13:43:51.097Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.921 34.769 1504.3837 14:46:00.05M 2015-10-07T13:43:51.302Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.922 34.770 1504.3853 14:46:00.25M 2015-10-07T13:43:51.503Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.779 1504.3964 14:46:00.45M 2015-10-07T13:43:51.709Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.780 1504.3982 14:46:00.65M 2015-10-07T13:43:51.907Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3990 14:46:00.85M 2015-10-07T13:43:52.112Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 14:46:01.07M 2015-10-07T13:43:52.327Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4005 14:46:01.27M 2015-10-07T13:43:52.549Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.935 34.781 1504.4014 14:46:01.46M 2015-10-07T13:43:52.722Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3961 14:46:01.67M 2015-10-07T13:43:52.972Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3970 14:46:01.86M 2015-10-07T13:43:53.128Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.777 1504.3979 14:46:02.13M 2015-10-07T13:43:53.333Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3992 14:46:02.28M 2015-10-07T13:43:53.533Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4017 14:46:02.48M 2015-10-07T13:43:53.738Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.779 1504.4033 14:46:02.68M 2015-10-07T13:43:53.943Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4044 14:46:02.88M 2015-10-07T13:43:54.143Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4042 14:46:03.10M 2015-10-07T13:43:54.348Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4050 14:46:03.30M 2015-10-07T13:43:54.568Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4055 14:46:03.50M 2015-10-07T13:43:54.753Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 14:46:03.71M 2015-10-07T13:43:54.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 14:46:03.89M 2015-10-07T13:43:55.158Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:46:04.11M 2015-10-07T13:43:55.363Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4120 14:46:04.31M 2015-10-07T13:43:55.568Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4120 14:46:04.51M 2015-10-07T13:43:55.768Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4122 14:46:04.71M 2015-10-07T13:43:55.973Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4126 14:46:04.91M 2015-10-07T13:43:56.168Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4122 14:46:05.13M 2015-10-07T13:43:56.378Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4105 14:46:05.32M 2015-10-07T13:43:56.578Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4099 14:46:05.53M 2015-10-07T13:43:56.783Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:46:05.72M 2015-10-07T13:43:56.988Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4098 14:46:05.92M 2015-10-07T13:43:57.188Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4106 14:46:06.14M 2015-10-07T13:43:57.393Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4110 14:46:06.34M 2015-10-07T13:43:57.598Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4103 14:46:06.54M 2015-10-07T13:43:57.798Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4110 14:46:06.74M 2015-10-07T13:43:58.003Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4116 14:46:06.94M 2015-10-07T13:43:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4120 14:46:07.16M 2015-10-07T13:43:58.403Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4114 14:46:07.35M 2015-10-07T13:43:58.613Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4111 14:46:07.55M 2015-10-07T13:43:58.813Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4100 14:46:07.75M 2015-10-07T13:43:59.033Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4095 14:46:07.95M 2015-10-07T13:43:59.218Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4098 14:46:08.19M 2015-10-07T13:43:59.423Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4098 14:46:08.37M 2015-10-07T13:43:59.623Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.787 1504.4097 14:46:08.57M 2015-10-07T13:43:59.828Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4088 14:46:08.77M 2015-10-07T13:44:00.033Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4071 14:46:08.97M 2015-10-07T13:44:00.233Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4069 14:46:09.19M 2015-10-07T13:44:00.438Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.785 1504.4071 14:46:09.38M 2015-10-07T13:44:00.669Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4065 14:46:09.59M 2015-10-07T13:44:00.843Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4053 14:46:09.78M 2015-10-07T13:44:01.048Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4055 14:46:10.00M 2015-10-07T13:44:01.248Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4053 14:46:10.20M 2015-10-07T13:44:01.453Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4069 14:46:10.40M 2015-10-07T13:44:01.658Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4082 14:46:10.60M 2015-10-07T13:44:01.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4103 14:46:10.80M 2015-10-07T13:44:02.058Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4111 14:46:11.02M 2015-10-07T13:44:02.263Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4119 14:46:11.21M 2015-10-07T13:44:02.468Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4127 14:46:11.41M 2015-10-07T13:44:02.668Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4138 14:46:11.61M 2015-10-07T13:44:02.873Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4154 14:46:11.81M 2015-10-07T13:44:03.078Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4165 14:46:12.03M 2015-10-07T13:44:03.283Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.790 1504.4176 14:46:12.23M 2015-10-07T13:44:03.503Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4159 14:46:12.43M 2015-10-07T13:44:03.688Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4154 14:46:12.65M 2015-10-07T13:44:03.888Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.788 1504.4150 14:46:12.83M 2015-10-07T13:44:04.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4136 14:46:13.05M 2015-10-07T13:44:04.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4124 14:46:13.25M 2015-10-07T13:44:04.498Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4119 14:46:13.45M 2015-10-07T13:44:04.703Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4114 14:46:13.65M 2015-10-07T13:44:04.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4124 14:46:13.84M 2015-10-07T13:44:05.108Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4122 14:46:14.06M 2015-10-07T13:44:05.308Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4128 14:46:14.26M 2015-10-07T13:44:05.513Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4128 14:46:14.46M 2015-10-07T13:44:05.718Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.784 1504.4126 14:46:14.66M 2015-10-07T13:44:05.918Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4119 14:46:14.86M 2015-10-07T13:44:06.123Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4122 14:46:15.08M 2015-10-07T13:44:06.323Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4121 14:46:15.27M 2015-10-07T13:44:06.528Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4136 14:46:15.47M 2015-10-07T13:44:06.733Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4142 14:46:15.67M 2015-10-07T13:44:06.949Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4136 14:46:15.87M 2015-10-07T13:44:07.138Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4141 14:46:16.09M 2015-10-07T13:44:07.343Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4142 14:46:16.29M 2015-10-07T13:44:07.543Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4138 14:46:16.49M 2015-10-07T13:44:07.748Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4130 14:46:16.69M 2015-10-07T13:44:07.968Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:46:16.89M 2015-10-07T13:44:08.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4097 14:46:17.12M 2015-10-07T13:44:08.358Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4091 14:46:17.31M 2015-10-07T13:44:08.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4082 14:46:17.51M 2015-10-07T13:44:08.763Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4084 14:46:17.70M 2015-10-07T13:44:08.963Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4084 14:46:17.90M 2015-10-07T13:44:09.163Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4077 14:46:18.12M 2015-10-07T13:44:09.373Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4080 14:46:18.32M 2015-10-07T13:44:09.573Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4064 14:46:18.52M 2015-10-07T13:44:09.778Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4059 14:46:18.72M 2015-10-07T13:44:09.983Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4063 14:46:18.92M 2015-10-07T13:44:10.178Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 14:46:19.14M 2015-10-07T13:44:10.388Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4071 14:46:19.33M 2015-10-07T13:44:10.589Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 14:46:19.53M 2015-10-07T13:44:10.793Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4102 14:46:19.73M 2015-10-07T13:44:10.998Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4093 14:46:19.93M 2015-10-07T13:44:11.198Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4091 14:46:20.15M 2015-10-07T13:44:11.403Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4082 14:46:20.35M 2015-10-07T13:44:11.603Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 14:46:20.55M 2015-10-07T13:44:11.808Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4086 14:46:20.75M 2015-10-07T13:44:12.008Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4086 14:46:20.95M 2015-10-07T13:44:12.213Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4073 14:46:21.17M 2015-10-07T13:44:12.434Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4139 14:46:21.37M 2015-10-07T13:44:12.618Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4142 14:46:21.58M 2015-10-07T13:44:12.823Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4144 14:46:21.76M 2015-10-07T13:44:13.023Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4142 14:46:21.96M 2015-10-07T13:44:13.229Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4137 14:46:22.18M 2015-10-07T13:44:13.433Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4132 14:46:22.38M 2015-10-07T13:44:13.634Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.791 1504.4135 14:46:22.58M 2015-10-07T13:44:13.838Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4148 14:46:22.78M 2015-10-07T13:44:14.043Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4146 14:46:23.00M 2015-10-07T13:44:14.243Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.791 1504.4144 14:46:23.20M 2015-10-07T13:44:14.444Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4137 14:46:23.39M 2015-10-07T13:44:14.648Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4139 14:46:23.59M 2015-10-07T13:44:14.854Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4095 14:46:23.79M 2015-10-07T13:44:15.058Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4087 14:46:24.01M 2015-10-07T13:44:15.258Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4097 14:46:24.21M 2015-10-07T13:44:15.463Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4089 14:46:24.41M 2015-10-07T13:44:15.663Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4117 14:46:24.61M 2015-10-07T13:44:15.868Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4128 14:46:24.81M 2015-10-07T13:44:16.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4125 14:46:25.03M 2015-10-07T13:44:16.273Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4124 14:46:25.22M 2015-10-07T13:44:16.474Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4124 14:46:25.43M 2015-10-07T13:44:16.679Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4128 14:46:25.62M 2015-10-07T13:44:16.899Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:46:25.82M 2015-10-07T13:44:17.089Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4142 14:46:26.06M 2015-10-07T13:44:17.309Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4146 14:46:26.24M 2015-10-07T13:44:17.494Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4150 14:46:26.44M 2015-10-07T13:44:17.694Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4159 14:46:26.64M 2015-10-07T13:44:17.909Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4166 14:46:26.84M 2015-10-07T13:44:18.104Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4160 14:46:27.05M 2015-10-07T13:44:18.304Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4158 14:46:27.26M 2015-10-07T13:44:18.509Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4165 14:46:27.45M 2015-10-07T13:44:18.709Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.784 1504.4169 14:46:27.65M 2015-10-07T13:44:18.914Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.942 34.784 1504.4164 14:46:27.85M 2015-10-07T13:44:19.119Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.941 34.784 1504.4172 14:46:28.07M 2015-10-07T13:44:19.319Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4180 14:46:28.27M 2015-10-07T13:44:19.524Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.943 34.784 1504.4187 14:46:28.47M 2015-10-07T13:44:19.724Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4188 14:46:28.67M 2015-10-07T13:44:19.949Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4186 14:46:28.87M 2015-10-07T13:44:20.134Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.942 34.784 1504.4182 14:46:29.08M 2015-10-07T13:44:20.334Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.942 34.784 1504.4185 14:46:29.29M 2015-10-07T13:44:20.539Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.942 34.784 1504.4177 14:46:29.48M 2015-10-07T13:44:20.739Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.941 34.783 1504.4158 14:46:29.68M 2015-10-07T13:44:20.944Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4154 14:46:29.88M 2015-10-07T13:44:21.144Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.941 34.784 1504.4150 14:46:30.10M 2015-10-07T13:44:21.364Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.941 34.783 1504.4147 14:46:30.30M 2015-10-07T13:44:21.549Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.942 34.785 1504.4165 14:46:30.52M 2015-10-07T13:44:21.759Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4161 14:46:30.70M 2015-10-07T13:44:21.959Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.942 34.785 1504.4150 14:46:30.90M 2015-10-07T13:44:22.159Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4144 14:46:31.12M 2015-10-07T13:44:22.364Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.784 1504.4137 14:46:31.31M 2015-10-07T13:44:22.569Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.938 34.782 1504.4100 14:46:31.51M 2015-10-07T13:44:22.774Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.781 1504.4084 14:46:31.71M 2015-10-07T13:44:22.974Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4063 14:46:31.91M 2015-10-07T13:44:23.179Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4119 14:46:32.13M 2015-10-07T13:44:23.379Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4122 14:46:32.33M 2015-10-07T13:44:23.584Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4120 14:46:32.53M 2015-10-07T13:44:23.784Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4064 14:46:32.73M 2015-10-07T13:44:23.989Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4054 14:46:32.93M 2015-10-07T13:44:24.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:46:33.14M 2015-10-07T13:44:24.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4017 14:46:33.34M 2015-10-07T13:44:24.599Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4038 14:46:33.54M 2015-10-07T13:44:24.799Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 14:46:33.74M 2015-10-07T13:44:25.004Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4059 14:46:33.94M 2015-10-07T13:44:25.209Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4073 14:46:34.16M 2015-10-07T13:44:25.409Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 14:46:34.36M 2015-10-07T13:44:25.614Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4080 14:46:34.56M 2015-10-07T13:44:25.834Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4119 14:46:34.76M 2015-10-07T13:44:26.019Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4141 14:46:34.97M 2015-10-07T13:44:26.219Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4147 14:46:35.18M 2015-10-07T13:44:26.424Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4156 14:46:35.37M 2015-10-07T13:44:26.629Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4158 14:46:35.57M 2015-10-07T13:44:26.837Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.790 1504.4153 14:46:35.77M 2015-10-07T13:44:27.034Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 14:46:35.97M 2015-10-07T13:44:27.239Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4146 14:46:36.19M 2015-10-07T13:44:27.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4105 14:46:36.39M 2015-10-07T13:44:27.644Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4050 14:46:36.59M 2015-10-07T13:44:27.849Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4041 14:46:36.79M 2015-10-07T13:44:28.049Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4022 14:46:37.01M 2015-10-07T13:44:28.254Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 14:46:37.20M 2015-10-07T13:44:28.454Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4022 14:46:37.40M 2015-10-07T13:44:28.659Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4021 14:46:37.60M 2015-10-07T13:44:28.864Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.780 1504.4001 14:46:37.80M 2015-10-07T13:44:29.064Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4050 14:46:38.02M 2015-10-07T13:44:29.269Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4050 14:46:38.22M 2015-10-07T13:44:29.474Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 14:46:38.42M 2015-10-07T13:44:29.674Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 14:46:38.62M 2015-10-07T13:44:29.874Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4100 14:46:38.82M 2015-10-07T13:44:30.079Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4089 14:46:39.03M 2015-10-07T13:44:30.299Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:46:39.23M 2015-10-07T13:44:30.484Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:46:39.45M 2015-10-07T13:44:30.689Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4117 14:46:39.63M 2015-10-07T13:44:30.894Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4104 14:46:39.83M 2015-10-07T13:44:31.094Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.782 1504.4094 14:46:40.05M 2015-10-07T13:44:31.299Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4078 14:46:40.25M 2015-10-07T13:44:31.499Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 14:46:40.45M 2015-10-07T13:44:31.704Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4052 14:46:40.65M 2015-10-07T13:44:31.909Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4041 14:46:40.85M 2015-10-07T13:44:32.109Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.779 1504.4030 14:46:41.07M 2015-10-07T13:44:32.314Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4019 14:46:41.26M 2015-10-07T13:44:32.519Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 14:46:41.46M 2015-10-07T13:44:32.719Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4056 14:46:41.66M 2015-10-07T13:44:32.924Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:46:41.86M 2015-10-07T13:44:33.149Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:46:42.08M 2015-10-07T13:44:33.329Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 14:46:42.28M 2015-10-07T13:44:33.529Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:46:42.48M 2015-10-07T13:44:33.734Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4099 14:46:42.68M 2015-10-07T13:44:33.939Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4014 14:46:42.88M 2015-10-07T13:44:34.139Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.778 1504.3995 14:46:43.10M 2015-10-07T13:44:34.344Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4106 14:46:43.29M 2015-10-07T13:44:34.544Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4116 14:46:43.49M 2015-10-07T13:44:34.764Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:46:43.69M 2015-10-07T13:44:34.950Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4132 14:46:43.91M 2015-10-07T13:44:35.154Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.946 34.791 1504.4142 14:46:44.11M 2015-10-07T13:44:35.359Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4100 14:46:44.31M 2015-10-07T13:44:35.559Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4091 14:46:44.51M 2015-10-07T13:44:35.765Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4089 14:46:44.71M 2015-10-07T13:44:35.969Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4086 14:46:44.90M 2015-10-07T13:44:36.169Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4091 14:46:45.12M 2015-10-07T13:44:36.374Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4092 14:46:45.33M 2015-10-07T13:44:36.574Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4100 14:46:45.52M 2015-10-07T13:44:36.780Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4102 14:46:45.72M 2015-10-07T13:44:36.984Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4120 14:46:45.92M 2015-10-07T13:44:37.184Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4120 14:46:46.14M 2015-10-07T13:44:37.389Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4127 14:46:46.34M 2015-10-07T13:44:37.595Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4135 14:46:46.54M 2015-10-07T13:44:37.795Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4143 14:46:46.74M 2015-10-07T13:44:38.000Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4138 14:46:46.94M 2015-10-07T13:44:38.200Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4146 14:46:47.15M 2015-10-07T13:44:38.405Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.942 34.785 1504.4152 14:46:47.35M 2015-10-07T13:44:38.605Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4163 14:46:47.55M 2015-10-07T13:44:38.810Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.942 34.785 1504.4156 14:46:47.75M 2015-10-07T13:44:39.014Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4154 14:46:47.95M 2015-10-07T13:44:39.235Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4144 14:46:48.17M 2015-10-07T13:44:39.420Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4148 14:46:48.39M 2015-10-07T13:44:39.629Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.780 1504.4076 14:46:48.57M 2015-10-07T13:44:39.824Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4075 14:46:48.77M 2015-10-07T13:44:40.030Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4060 14:46:48.97M 2015-10-07T13:44:40.230Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.779 1504.4045 14:46:49.18M 2015-10-07T13:44:40.438Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4033 14:46:49.38M 2015-10-07T13:44:40.640Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4028 14:46:49.58M 2015-10-07T13:44:40.839Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4022 14:46:49.78M 2015-10-07T13:44:41.045Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4016 14:46:50.00M 2015-10-07T13:44:41.245Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4010 14:46:50.20M 2015-10-07T13:44:41.450Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4023 14:46:50.40M 2015-10-07T13:44:41.650Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 14:46:50.60M 2015-10-07T13:44:41.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 14:46:50.80M 2015-10-07T13:44:42.060Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.780 1504.4041 14:46:51.01M 2015-10-07T13:44:42.265Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4041 14:46:51.22M 2015-10-07T13:44:42.465Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4054 14:46:51.42M 2015-10-07T13:44:42.670Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4049 14:46:51.61M 2015-10-07T13:44:42.874Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4047 14:46:51.81M 2015-10-07T13:44:43.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.781 1504.4044 14:46:52.03M 2015-10-07T13:44:43.275Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4055 14:46:52.23M 2015-10-07T13:44:43.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4036 14:46:52.43M 2015-10-07T13:44:43.700Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 14:46:52.63M 2015-10-07T13:44:43.885Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4037 14:46:52.84M 2015-10-07T13:44:44.090Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.783 1504.4031 14:46:53.04M 2015-10-07T13:44:44.290Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.783 1504.4028 14:46:53.24M 2015-10-07T13:44:44.495Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 14:46:53.44M 2015-10-07T13:44:44.700Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4080 14:46:53.64M 2015-10-07T13:44:44.900Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4081 14:46:53.84M 2015-10-07T13:44:45.105Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4084 14:46:54.06M 2015-10-07T13:44:45.310Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4088 14:46:54.26M 2015-10-07T13:44:45.510Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4043 14:46:54.46M 2015-10-07T13:44:45.750Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4037 14:46:54.65M 2015-10-07T13:44:45.915Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4075 14:46:54.86M 2015-10-07T13:44:46.120Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4080 14:46:55.08M 2015-10-07T13:44:46.320Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.943 34.786 1504.4143 14:46:55.27M 2015-10-07T13:44:46.525Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.786 1504.4161 14:46:55.47M 2015-10-07T13:44:46.749Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.944 34.786 1504.4172 14:46:55.67M 2015-10-07T13:44:46.930Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4172 14:46:55.87M 2015-10-07T13:44:47.135Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4170 14:46:56.09M 2015-10-07T13:44:47.340Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4166 14:46:56.29M 2015-10-07T13:44:47.540Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4165 14:46:56.49M 2015-10-07T13:44:47.745Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.931 34.774 1504.4030 14:46:56.69M 2015-10-07T13:44:47.945Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4021 14:46:56.89M 2015-10-07T13:44:48.165Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4071 14:46:57.10M 2015-10-07T13:44:48.355Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4083 14:46:57.32M 2015-10-07T13:44:48.555Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 14:46:57.50M 2015-10-07T13:44:48.760Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4058 14:46:57.70M 2015-10-07T13:44:48.965Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4072 14:46:57.90M 2015-10-07T13:44:49.165Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.780 1504.4031 14:46:58.12M 2015-10-07T13:44:49.365Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.934 34.779 1504.4017 14:46:58.32M 2015-10-07T13:44:49.570Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.933 34.779 1504.4006 14:46:58.52M 2015-10-07T13:44:49.775Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.936 34.782 1504.4038 14:46:58.72M 2015-10-07T13:44:49.980Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4021 14:46:58.92M 2015-10-07T13:44:50.175Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.936 34.782 1504.4021 14:46:59.14M 2015-10-07T13:44:50.380Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.937 34.783 1504.4036 14:46:59.33M 2015-10-07T13:44:50.585Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4047 14:46:59.53M 2015-10-07T13:44:50.785Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4050 14:46:59.73M 2015-10-07T13:44:50.990Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4063 14:46:59.93M 2015-10-07T13:44:51.195Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.785 1504.4072 14:47:00.15M 2015-10-07T13:44:51.425Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4080 14:47:00.35M 2015-10-07T13:44:51.600Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:47:00.55M 2015-10-07T13:44:51.800Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4103 14:47:00.75M 2015-10-07T13:44:52.005Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.941 34.786 1504.4100 14:47:00.94M 2015-10-07T13:44:52.205Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4103 14:47:01.16M 2015-10-07T13:44:52.415Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4108 14:47:01.36M 2015-10-07T13:44:52.630Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4056 14:47:01.56M 2015-10-07T13:44:52.820Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4049 14:47:01.78M 2015-10-07T13:44:53.020Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.781 1504.4020 14:47:01.96M 2015-10-07T13:44:53.225Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.935 34.782 1504.4010 14:47:02.18M 2015-10-07T13:44:53.432Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.935 34.782 1504.4000 14:47:02.38M 2015-10-07T13:44:53.630Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.3994 14:47:02.58M 2015-10-07T13:44:53.836Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4000 14:47:02.78M 2015-10-07T13:44:54.035Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 14:47:03.98M 2015-10-07T13:44:54.240Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3995 14:47:03.19M 2015-10-07T13:44:54.440Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3997 14:47:03.39M 2015-10-07T13:44:54.645Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.4009 14:47:03.59M 2015-10-07T13:44:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4020 14:47:03.79M 2015-10-07T13:44:55.050Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4025 14:47:04.01M 2015-10-07T13:44:55.255Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4031 14:47:04.21M 2015-10-07T13:44:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4034 14:47:04.41M 2015-10-07T13:44:55.660Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4034 14:47:04.60M 2015-10-07T13:44:55.865Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4032 14:47:04.80M 2015-10-07T13:44:56.065Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4025 14:47:05.02M 2015-10-07T13:44:56.271Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4017 14:47:05.22M 2015-10-07T13:44:56.509Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4020 14:47:05.42M 2015-10-07T13:44:56.675Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4022 14:47:05.62M 2015-10-07T13:44:56.880Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4019 14:47:05.82M 2015-10-07T13:44:57.100Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4031 14:47:06.04M 2015-10-07T13:44:57.285Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4049 14:47:06.26M 2015-10-07T13:44:57.490Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4061 14:47:06.44M 2015-10-07T13:44:57.690Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4061 14:47:06.64M 2015-10-07T13:44:57.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4067 14:47:06.84M 2015-10-07T13:44:58.100Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4078 14:47:07.06M 2015-10-07T13:44:58.300Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:47:07.26M 2015-10-07T13:44:58.505Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4159 14:47:07.45M 2015-10-07T13:44:58.706Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4178 14:47:07.65M 2015-10-07T13:44:58.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.792 1504.4175 14:47:07.85M 2015-10-07T13:44:59.112Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.791 1504.4187 14:47:08.07M 2015-10-07T13:44:59.315Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4183 14:47:08.27M 2015-10-07T13:44:59.515Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4172 14:47:08.46M 2015-10-07T13:44:59.720Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4155 14:47:08.66M 2015-10-07T13:44:59.920Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4152 14:47:08.87M 2015-10-07T13:45:00.125Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 14:47:09.08M 2015-10-07T13:45:00.331Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:47:09.28M 2015-10-07T13:45:00.530Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4131 14:47:09.48M 2015-10-07T13:45:00.735Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4122 14:47:09.68M 2015-10-07T13:45:00.940Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4114 14:47:09.88M 2015-10-07T13:45:01.140Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:47:10.10M 2015-10-07T13:45:01.346Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 14:47:10.29M 2015-10-07T13:45:01.566Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 14:47:10.49M 2015-10-07T13:45:01.753Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:47:10.71M 2015-10-07T13:45:01.955Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4100 14:47:10.89M 2015-10-07T13:45:02.155Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 14:47:11.11M 2015-10-07T13:45:02.360Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:47:11.31M 2015-10-07T13:45:02.566Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:47:11.51M 2015-10-07T13:45:02.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4116 14:47:11.71M 2015-10-07T13:45:02.966Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4110 14:47:11.91M 2015-10-07T13:45:03.176Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4109 14:47:12.13M 2015-10-07T13:45:03.376Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4109 14:47:12.33M 2015-10-07T13:45:03.581Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:47:12.53M 2015-10-07T13:45:03.781Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4088 14:47:12.73M 2015-10-07T13:45:03.986Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 14:47:12.92M 2015-10-07T13:45:04.191Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4087 14:47:13.14M 2015-10-07T13:45:04.393Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4087 14:47:13.34M 2015-10-07T13:45:04.592Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:47:13.54M 2015-10-07T13:45:04.796Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4071 14:47:13.74M 2015-10-07T13:45:05.001Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 14:47:13.94M 2015-10-07T13:45:05.206Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4071 14:47:14.16M 2015-10-07T13:45:05.406Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4072 14:47:14.36M 2015-10-07T13:45:05.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4067 14:47:14.56M 2015-10-07T13:45:05.811Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 14:47:14.75M 2015-10-07T13:45:06.032Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4081 14:47:14.95M 2015-10-07T13:45:06.221Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4082 14:47:15.19M 2015-10-07T13:45:06.421Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4081 14:47:15.37M 2015-10-07T13:45:06.626Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.783 1504.4088 14:47:15.57M 2015-10-07T13:45:06.826Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4095 14:47:15.77M 2015-10-07T13:45:07.069Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.783 1504.4087 14:47:15.97M 2015-10-07T13:45:07.236Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4077 14:47:16.19M 2015-10-07T13:45:07.436Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 14:47:16.39M 2015-10-07T13:45:07.641Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.782 1504.4076 14:47:16.59M 2015-10-07T13:45:07.841Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4059 14:47:16.79M 2015-10-07T13:45:08.046Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4047 14:47:17.00M 2015-10-07T13:45:08.246Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4025 14:47:17.20M 2015-10-07T13:45:08.451Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4017 14:47:17.40M 2015-10-07T13:45:08.656Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4043 14:47:17.60M 2015-10-07T13:45:08.856Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4039 14:47:17.80M 2015-10-07T13:45:09.061Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 14:47:18.02M 2015-10-07T13:45:09.266Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4041 14:47:18.22M 2015-10-07T13:45:09.466Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.936 34.781 1504.4060 14:47:18.42M 2015-10-07T13:45:09.672Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.778 1504.4036 14:47:18.61M 2015-10-07T13:45:09.876Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4103 14:47:18.82M 2015-10-07T13:45:10.076Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4122 14:47:19.03M 2015-10-07T13:45:10.276Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.943 34.787 1504.4144 14:47:19.23M 2015-10-07T13:45:10.501Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.944 34.788 1504.4165 14:47:19.43M 2015-10-07T13:45:10.681Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.946 34.789 1504.4177 14:47:19.65M 2015-10-07T13:45:10.891Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4171 14:47:19.83M 2015-10-07T13:45:11.091Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.944 34.787 1504.4163 14:47:20.05M 2015-10-07T13:45:11.296Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4135 14:47:20.25M 2015-10-07T13:45:11.496Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4128 14:47:20.45M 2015-10-07T13:45:11.701Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4115 14:47:20.65M 2015-10-07T13:45:11.901Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4115 14:47:20.84M 2015-10-07T13:45:12.106Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.939 34.782 1504.4111 14:47:21.06M 2015-10-07T13:45:12.306Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4152 14:47:21.26M 2015-10-07T13:45:12.512Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4163 14:47:21.46M 2015-10-07T13:45:12.716Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4160 14:47:21.66M 2015-10-07T13:45:12.916Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4165 14:47:21.86M 2015-10-07T13:45:13.121Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4163 14:47:22.08M 2015-10-07T13:45:13.326Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4163 14:47:22.28M 2015-10-07T13:45:13.531Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4161 14:47:22.48M 2015-10-07T13:45:13.731Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4125 14:47:22.68M 2015-10-07T13:45:13.931Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4117 14:47:22.87M 2015-10-07T13:45:14.136Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4116 14:47:23.09M 2015-10-07T13:45:14.341Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4110 14:47:23.29M 2015-10-07T13:45:14.541Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4130 14:47:23.49M 2015-10-07T13:45:14.746Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4136 14:47:23.69M 2015-10-07T13:45:14.966Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4126 14:47:23.89M 2015-10-07T13:45:15.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4121 14:47:24.12M 2015-10-07T13:45:15.351Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4155 14:47:24.31M 2015-10-07T13:45:15.556Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.788 1504.4167 14:47:24.50M 2015-10-07T13:45:15.761Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4181 14:47:24.70M 2015-10-07T13:45:15.961Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4198 14:47:24.90M 2015-10-07T13:45:16.166Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4170 14:47:25.12M 2015-10-07T13:45:16.371Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4161 14:47:25.32M 2015-10-07T13:45:16.571Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4105 14:47:25.52M 2015-10-07T13:45:16.776Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 14:47:25.72M 2015-10-07T13:45:16.981Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4104 14:47:25.92M 2015-10-07T13:45:17.181Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4109 14:47:26.14M 2015-10-07T13:45:17.386Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4053 14:47:26.34M 2015-10-07T13:45:17.586Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4072 14:47:26.54M 2015-10-07T13:45:17.792Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4088 14:47:26.73M 2015-10-07T13:45:17.991Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4103 14:47:26.93M 2015-10-07T13:45:18.196Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4109 14:47:27.15M 2015-10-07T13:45:18.401Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4111 14:47:27.35M 2015-10-07T13:45:18.601Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4124 14:47:27.55M 2015-10-07T13:45:18.801Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4133 14:47:27.75M 2015-10-07T13:45:19.006Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4139 14:47:27.95M 2015-10-07T13:45:19.211Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4128 14:47:28.17M 2015-10-07T13:45:19.431Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4125 14:47:28.37M 2015-10-07T13:45:19.616Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4122 14:47:28.58M 2015-10-07T13:45:19.821Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4113 14:47:28.76M 2015-10-07T13:45:20.021Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4099 14:47:28.96M 2015-10-07T13:45:20.226Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.778 1504.4064 14:47:29.18M 2015-10-07T13:45:20.431Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4156 14:47:29.38M 2015-10-07T13:45:20.636Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4156 14:47:29.58M 2015-10-07T13:45:20.835Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4155 14:47:29.78M 2015-10-07T13:45:21.041Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4148 14:47:30.00M 2015-10-07T13:45:21.241Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4144 14:47:30.20M 2015-10-07T13:45:21.446Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.790 1504.4180 14:47:30.40M 2015-10-07T13:45:21.651Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4177 14:47:30.59M 2015-10-07T13:45:21.851Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4174 14:47:30.79M 2015-10-07T13:45:22.056Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4171 14:47:31.01M 2015-10-07T13:45:22.256Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4166 14:47:31.21M 2015-10-07T13:45:22.461Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4166 14:47:31.41M 2015-10-07T13:45:22.666Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4172 14:47:31.61M 2015-10-07T13:45:22.867Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4189 14:47:31.81M 2015-10-07T13:45:23.067Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4186 14:47:32.03M 2015-10-07T13:45:23.271Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.791 1504.4185 14:47:32.22M 2015-10-07T13:45:23.509Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4178 14:47:32.42M 2015-10-07T13:45:23.682Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4166 14:47:32.63M 2015-10-07T13:45:23.902Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4161 14:47:32.83M 2015-10-07T13:45:24.087Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4158 14:47:33.06M 2015-10-07T13:45:24.287Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4156 14:47:33.24M 2015-10-07T13:45:24.491Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:47:33.44M 2015-10-07T13:45:24.691Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4132 14:47:33.64M 2015-10-07T13:45:24.897Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 14:47:33.84M 2015-10-07T13:45:25.101Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4136 14:47:34.06M 2015-10-07T13:45:25.301Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4131 14:47:34.26M 2015-10-07T13:45:25.506Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4084 14:47:34.46M 2015-10-07T13:45:25.706Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4082 14:47:34.66M 2015-10-07T13:45:25.912Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:47:34.85M 2015-10-07T13:45:26.116Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.788 1504.4088 14:47:35.07M 2015-10-07T13:45:26.322Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4093 14:47:35.27M 2015-10-07T13:45:26.522Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:47:35.47M 2015-10-07T13:45:26.727Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4087 14:47:35.67M 2015-10-07T13:45:26.931Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4083 14:47:35.87M 2015-10-07T13:45:27.132Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4032 14:47:36.09M 2015-10-07T13:45:27.332Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4031 14:47:36.29M 2015-10-07T13:45:27.537Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 14:47:36.48M 2015-10-07T13:45:27.737Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4017 14:47:36.68M 2015-10-07T13:45:27.942Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4017 14:47:36.88M 2015-10-07T13:45:28.147Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4030 14:47:37.10M 2015-10-07T13:45:28.367Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4031 14:47:37.30M 2015-10-07T13:45:28.552Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4041 14:47:37.52M 2015-10-07T13:45:28.757Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4045 14:47:37.70M 2015-10-07T13:45:28.957Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4053 14:47:37.90M 2015-10-07T13:45:29.189Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4063 14:47:38.12M 2015-10-07T13:45:29.367Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4064 14:47:38.32M 2015-10-07T13:45:29.567Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 14:47:38.52M 2015-10-07T13:45:29.767Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4086 14:47:38.71M 2015-10-07T13:45:29.972Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:47:38.91M 2015-10-07T13:45:30.177Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:47:39.13M 2015-10-07T13:45:30.377Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4106 14:47:39.33M 2015-10-07T13:45:30.582Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4094 14:47:39.53M 2015-10-07T13:45:30.787Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4091 14:47:39.73M 2015-10-07T13:45:30.989Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4132 14:47:39.93M 2015-10-07T13:45:31.192Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4137 14:47:40.14M 2015-10-07T13:45:31.394Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4146 14:47:40.35M 2015-10-07T13:45:31.597Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4103 14:47:40.54M 2015-10-07T13:45:31.829Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.783 1504.4109 14:47:40.74M 2015-10-07T13:45:32.002Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4104 14:47:40.94M 2015-10-07T13:45:32.207Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4095 14:47:41.16M 2015-10-07T13:45:32.407Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4098 14:47:41.36M 2015-10-07T13:45:32.612Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4097 14:47:41.56M 2015-10-07T13:45:32.837Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.938 34.781 1504.4102 14:47:41.76M 2015-10-07T13:45:33.017Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.781 1504.4099 14:47:41.97M 2015-10-07T13:45:33.222Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4108 14:47:42.18M 2015-10-07T13:45:33.422Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4119 14:47:42.38M 2015-10-07T13:45:33.627Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.939 34.783 1504.4122 14:47:42.57M 2015-10-07T13:45:33.832Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4127 14:47:42.77M 2015-10-07T13:45:34.034Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4126 14:47:42.97M 2015-10-07T13:45:34.237Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4128 14:47:43.19M 2015-10-07T13:45:34.442Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4135 14:47:43.39M 2015-10-07T13:45:34.642Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.785 1504.4136 14:47:43.59M 2015-10-07T13:45:34.869Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.785 1504.4120 14:47:43.79M 2015-10-07T13:45:35.047Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4103 14:47:44.01M 2015-10-07T13:45:35.252Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4094 14:47:44.20M 2015-10-07T13:45:35.457Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.784 1504.4082 14:47:44.40M 2015-10-07T13:45:35.657Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4077 14:47:44.60M 2015-10-07T13:45:35.862Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:47:44.80M 2015-10-07T13:45:36.062Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4066 14:47:45.02M 2015-10-07T13:45:36.262Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4069 14:47:45.22M 2015-10-07T13:45:36.472Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.782 1504.4034 14:47:45.42M 2015-10-07T13:45:36.673Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4023 14:47:45.62M 2015-10-07T13:45:36.877Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4010 14:47:45.82M 2015-10-07T13:45:37.082Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.935 34.781 1504.3990 14:47:46.04M 2015-10-07T13:45:37.297Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3975 14:47:46.24M 2015-10-07T13:45:37.487Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3967 14:47:46.45M 2015-10-07T13:45:37.687Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.938 34.785 1504.4017 14:47:46.63M 2015-10-07T13:45:37.910Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4006 14:47:46.83M 2015-10-07T13:45:38.097Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 14:47:47.05M 2015-10-07T13:45:38.309Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4027 14:47:47.25M 2015-10-07T13:45:38.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4052 14:47:47.45M 2015-10-07T13:45:38.702Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4037 14:47:47.65M 2015-10-07T13:45:38.907Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4036 14:47:47.85M 2015-10-07T13:45:39.107Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4036 14:47:48.07M 2015-10-07T13:45:39.312Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4014 14:47:48.27M 2015-10-07T13:45:39.517Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4022 14:47:48.47M 2015-10-07T13:45:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4043 14:47:48.66M 2015-10-07T13:45:39.922Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4058 14:47:48.86M 2015-10-07T13:45:40.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4089 14:47:49.08M 2015-10-07T13:45:40.322Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4102 14:47:49.28M 2015-10-07T13:45:40.532Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 14:47:49.47M 2015-10-07T13:45:40.737Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4122 14:47:49.68M 2015-10-07T13:45:40.937Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4031 14:47:49.88M 2015-10-07T13:45:41.137Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.780 1504.4034 14:47:50.10M 2015-10-07T13:45:41.342Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 14:47:50.30M 2015-10-07T13:45:41.547Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 14:47:50.49M 2015-10-07T13:45:41.762Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4050 14:47:50.69M 2015-10-07T13:45:41.947Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4060 14:47:50.91M 2015-10-07T13:45:42.152Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4077 14:47:51.11M 2015-10-07T13:45:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:47:51.31M 2015-10-07T13:45:42.557Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.780 1504.4043 14:47:51.51M 2015-10-07T13:45:42.762Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4037 14:47:51.71M 2015-10-07T13:45:42.967Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.780 1504.4043 14:47:51.91M 2015-10-07T13:45:43.167Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4050 14:47:52.13M 2015-10-07T13:45:43.372Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4047 14:47:52.33M 2015-10-07T13:45:43.577Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:47:52.52M 2015-10-07T13:45:43.778Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4048 14:47:52.72M 2015-10-07T13:45:43.982Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4047 14:47:52.92M 2015-10-07T13:45:44.182Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4052 14:47:53.14M 2015-10-07T13:45:44.387Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4137 14:47:53.34M 2015-10-07T13:45:44.594Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4139 14:47:53.54M 2015-10-07T13:45:44.829Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4135 14:47:53.74M 2015-10-07T13:45:44.997Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4139 14:47:53.94M 2015-10-07T13:45:45.197Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4138 14:47:54.16M 2015-10-07T13:45:45.402Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4136 14:47:54.35M 2015-10-07T13:45:45.607Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4142 14:47:54.55M 2015-10-07T13:45:45.829Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4159 14:47:54.75M 2015-10-07T13:45:46.012Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4163 14:47:54.95M 2015-10-07T13:45:46.233Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4172 14:47:55.17M 2015-10-07T13:45:46.417Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4127 14:47:55.39M 2015-10-07T13:45:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4124 14:47:55.57M 2015-10-07T13:45:46.822Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4138 14:47:55.77M 2015-10-07T13:45:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4144 14:47:55.97M 2015-10-07T13:45:47.234Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4150 14:47:56.19M 2015-10-07T13:45:47.432Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4147 14:47:56.39M 2015-10-07T13:45:47.637Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4144 14:47:56.58M 2015-10-07T13:45:47.838Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4141 14:47:56.78M 2015-10-07T13:45:48.043Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4142 14:47:57.00M 2015-10-07T13:45:48.248Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4144 14:47:57.20M 2015-10-07T13:45:48.448Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4141 14:47:57.40M 2015-10-07T13:45:48.648Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4141 14:47:57.60M 2015-10-07T13:45:48.858Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4138 14:47:57.80M 2015-10-07T13:45:49.057Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4138 14:47:58.02M 2015-10-07T13:45:49.262Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 14:47:58.22M 2015-10-07T13:45:49.462Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4132 14:47:58.41M 2015-10-07T13:45:49.668Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4135 14:47:58.61M 2015-10-07T13:45:49.867Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:47:58.81M 2015-10-07T13:45:50.073Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4124 14:47:59.03M 2015-10-07T13:45:50.273Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4114 14:47:59.23M 2015-10-07T13:45:50.478Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4159 14:47:59.43M 2015-10-07T13:45:50.698Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4164 14:47:59.63M 2015-10-07T13:45:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4164 14:47:59.84M 2015-10-07T13:45:51.088Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4160 14:48:00.05M 2015-10-07T13:45:51.293Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.790 1504.4159 14:48:00.24M 2015-10-07T13:45:51.493Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4159 14:48:00.44M 2015-10-07T13:45:51.698Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4160 14:48:00.64M 2015-10-07T13:45:51.898Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4163 14:48:00.84M 2015-10-07T13:45:52.103Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4156 14:48:01.06M 2015-10-07T13:45:52.308Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:48:01.26M 2015-10-07T13:45:52.514Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4137 14:48:01.46M 2015-10-07T13:45:52.713Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.781 1504.4094 14:48:01.66M 2015-10-07T13:45:52.913Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 14:48:01.86M 2015-10-07T13:45:53.118Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4089 14:48:02.07M 2015-10-07T13:45:53.323Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4092 14:48:02.28M 2015-10-07T13:45:53.523Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4093 14:48:02.48M 2015-10-07T13:45:53.728Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4086 14:48:02.67M 2015-10-07T13:45:53.928Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.780 1504.4081 14:48:02.87M 2015-10-07T13:45:54.133Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4076 14:48:03.09M 2015-10-07T13:45:54.338Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4065 14:48:03.29M 2015-10-07T13:45:54.538Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4058 14:48:03.49M 2015-10-07T13:45:54.743Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4126 14:48:03.69M 2015-10-07T13:45:54.943Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4120 14:48:03.89M 2015-10-07T13:45:55.168Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4122 14:48:04.11M 2015-10-07T13:45:55.348Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4125 14:48:04.32M 2015-10-07T13:45:55.553Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4128 14:48:04.50M 2015-10-07T13:45:55.758Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4124 14:48:04.70M 2015-10-07T13:45:55.958Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4130 14:48:04.90M 2015-10-07T13:45:56.163Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4131 14:48:05.12M 2015-10-07T13:45:56.363Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4150 14:48:05.32M 2015-10-07T13:45:56.568Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4154 14:48:05.52M 2015-10-07T13:45:56.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4153 14:48:05.72M 2015-10-07T13:45:56.978Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4152 14:48:05.92M 2015-10-07T13:45:57.178Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4159 14:48:06.14M 2015-10-07T13:45:57.383Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4163 14:48:06.33M 2015-10-07T13:45:57.589Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.793 1504.4164 14:48:06.53M 2015-10-07T13:45:57.783Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4163 14:48:06.73M 2015-10-07T13:45:57.988Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4155 14:48:06.93M 2015-10-07T13:45:58.193Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4136 14:48:07.15M 2015-10-07T13:45:58.393Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.790 1504.4126 14:48:07.35M 2015-10-07T13:45:58.598Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:48:07.55M 2015-10-07T13:45:58.803Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4124 14:48:07.75M 2015-10-07T13:45:59.003Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4131 14:48:07.95M 2015-10-07T13:45:59.208Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4135 14:48:08.16M 2015-10-07T13:45:59.413Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4138 14:48:08.37M 2015-10-07T13:45:59.633Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4138 14:48:08.56M 2015-10-07T13:45:59.818Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4135 14:48:08.78M 2015-10-07T13:46:00.018Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4141 14:48:08.96M 2015-10-07T13:46:00.223Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4133 14:48:09.18M 2015-10-07T13:46:00.428Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4130 14:48:09.38M 2015-10-07T13:46:00.628Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4127 14:48:09.58M 2015-10-07T13:46:00.869Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4124 14:48:09.78M 2015-10-07T13:46:01.038Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4121 14:48:10.00M 2015-10-07T13:46:01.238Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4117 14:48:10.20M 2015-10-07T13:46:01.438Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.787 1504.4114 14:48:10.39M 2015-10-07T13:46:01.669Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4105 14:48:10.59M 2015-10-07T13:46:01.848Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.786 1504.4094 14:48:10.79M 2015-10-07T13:46:02.048Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4078 14:48:11.01M 2015-10-07T13:46:02.253Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4059 14:48:11.21M 2015-10-07T13:46:02.469Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4053 14:48:11.41M 2015-10-07T13:46:02.658Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.937 34.783 1504.4047 14:48:11.61M 2015-10-07T13:46:02.863Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4045 14:48:11.81M 2015-10-07T13:46:03.063Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4052 14:48:12.03M 2015-10-07T13:46:03.268Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4056 14:48:12.22M 2015-10-07T13:46:03.473Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4066 14:48:12.42M 2015-10-07T13:46:03.673Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 14:48:12.62M 2015-10-07T13:46:03.878Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4071 14:48:12.82M 2015-10-07T13:46:04.098Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4080 14:48:13.04M 2015-10-07T13:46:04.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4091 14:48:13.26M 2015-10-07T13:46:04.483Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4114 14:48:13.44M 2015-10-07T13:46:04.693Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4126 14:48:13.64M 2015-10-07T13:46:04.893Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4122 14:48:13.84M 2015-10-07T13:46:05.098Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4128 14:48:14.05M 2015-10-07T13:46:05.298Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4139 14:48:14.26M 2015-10-07T13:46:05.503Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4116 14:48:14.45M 2015-10-07T13:46:05.703Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4108 14:48:14.65M 2015-10-07T13:46:05.908Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 14:48:14.85M 2015-10-07T13:46:06.108Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 14:48:15.07M 2015-10-07T13:46:06.313Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4088 14:48:15.27M 2015-10-07T13:46:06.518Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4086 14:48:15.47M 2015-10-07T13:46:06.723Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.783 1504.4080 14:48:15.67M 2015-10-07T13:46:06.923Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4080 14:48:15.87M 2015-10-07T13:46:07.128Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 14:48:16.09M 2015-10-07T13:46:07.328Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.783 1504.4091 14:48:16.29M 2015-10-07T13:46:07.549Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4094 14:48:16.48M 2015-10-07T13:46:07.738Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.940 34.787 1504.4031 14:48:16.68M 2015-10-07T13:46:07.938Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.941 34.788 1504.4042 14:48:16.88M 2015-10-07T13:46:08.143Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.941 34.788 1504.4044 14:48:17.10M 2015-10-07T13:46:08.343Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.788 1504.4049 14:48:17.30M 2015-10-07T13:46:08.564Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.789 1504.4056 14:48:17.50M 2015-10-07T13:46:08.754Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4071 14:48:17.71M 2015-10-07T13:46:08.953Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.790 1504.4070 14:48:17.90M 2015-10-07T13:46:09.158Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4077 14:48:18.11M 2015-10-07T13:46:09.358Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.791 1504.4095 14:48:18.31M 2015-10-07T13:46:09.563Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.790 1504.4109 14:48:18.51M 2015-10-07T13:46:09.763Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.945 34.790 1504.4126 14:48:18.71M 2015-10-07T13:46:09.968Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.945 34.790 1504.4138 14:48:18.91M 2015-10-07T13:46:10.173Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4147 14:48:19.13M 2015-10-07T13:46:10.373Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4148 14:48:19.33M 2015-10-07T13:46:10.578Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4150 14:48:19.53M 2015-10-07T13:46:10.778Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4159 14:48:19.73M 2015-10-07T13:46:10.983Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.789 1504.4150 14:48:19.93M 2015-10-07T13:46:11.184Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4149 14:48:20.14M 2015-10-07T13:46:11.389Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:48:20.34M 2015-10-07T13:46:11.594Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4146 14:48:20.54M 2015-10-07T13:46:11.794Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4149 14:48:20.74M 2015-10-07T13:46:11.999Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4147 14:48:20.94M 2015-10-07T13:46:12.203Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4155 14:48:21.16M 2015-10-07T13:46:12.403Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4108 14:48:21.36M 2015-10-07T13:46:12.608Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4099 14:48:21.56M 2015-10-07T13:46:12.809Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4087 14:48:21.76M 2015-10-07T13:46:13.029Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4077 14:48:21.95M 2015-10-07T13:46:13.219Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4063 14:48:22.19M 2015-10-07T13:46:13.419Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4049 14:48:22.37M 2015-10-07T13:46:13.624Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4038 14:48:22.57M 2015-10-07T13:46:13.824Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4033 14:48:22.77M 2015-10-07T13:46:14.029Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.783 1504.4092 14:48:22.97M 2015-10-07T13:46:14.234Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4110 14:48:23.19M 2015-10-07T13:46:14.439Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4121 14:48:23.39M 2015-10-07T13:46:14.639Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4143 14:48:23.59M 2015-10-07T13:46:14.869Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4159 14:48:23.79M 2015-10-07T13:46:15.049Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4161 14:48:24.01M 2015-10-07T13:46:15.249Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.935 34.776 1504.4110 14:48:24.21M 2015-10-07T13:46:15.454Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.936 34.777 1504.4131 14:48:24.40M 2015-10-07T13:46:15.669Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.937 34.778 1504.4133 14:48:24.60M 2015-10-07T13:46:15.859Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.938 34.779 1504.4141 14:48:24.80M 2015-10-07T13:46:16.059Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.939 34.781 1504.4152 14:48:25.02M 2015-10-07T13:46:16.264Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4159 14:48:25.22M 2015-10-07T13:46:16.464Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4197 14:48:25.42M 2015-10-07T13:46:16.669Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.944 34.786 1504.4193 14:48:25.62M 2015-10-07T13:46:16.875Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4188 14:48:25.82M 2015-10-07T13:46:17.074Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4183 14:48:26.04M 2015-10-07T13:46:17.279Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4178 14:48:26.24M 2015-10-07T13:46:17.499Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4165 14:48:26.43M 2015-10-07T13:46:17.684Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.787 1504.4180 14:48:26.65M 2015-10-07T13:46:17.884Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4183 14:48:26.83M 2015-10-07T13:46:18.089Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4181 14:48:27.05M 2015-10-07T13:46:18.294Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.787 1504.4181 14:48:27.25M 2015-10-07T13:46:18.494Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4139 14:48:27.45M 2015-10-07T13:46:18.694Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.783 1504.4137 14:48:27.65M 2015-10-07T13:46:18.899Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.940 34.783 1504.4131 14:48:27.84M 2015-10-07T13:46:19.104Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4124 14:48:28.06M 2015-10-07T13:46:19.309Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4108 14:48:28.27M 2015-10-07T13:46:19.514Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4105 14:48:28.47M 2015-10-07T13:46:19.714Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4100 14:48:28.66M 2015-10-07T13:46:19.919Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4089 14:48:28.86M 2015-10-07T13:46:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4093 14:48:29.08M 2015-10-07T13:46:20.324Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4094 14:48:29.28M 2015-10-07T13:46:20.524Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4095 14:48:29.48M 2015-10-07T13:46:20.729Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4093 14:48:29.68M 2015-10-07T13:46:20.934Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4092 14:48:29.88M 2015-10-07T13:46:21.150Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4087 14:48:30.09M 2015-10-07T13:46:21.339Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.787 1504.4098 14:48:30.29M 2015-10-07T13:46:21.550Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4099 14:48:30.49M 2015-10-07T13:46:21.744Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4104 14:48:30.69M 2015-10-07T13:46:21.964Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.791 1504.4121 14:48:30.89M 2015-10-07T13:46:22.149Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.947 34.792 1504.4142 14:48:31.12M 2015-10-07T13:46:22.354Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4155 14:48:31.31M 2015-10-07T13:46:22.554Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.948 34.793 1504.4167 14:48:31.51M 2015-10-07T13:46:22.759Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.949 34.793 1504.4167 14:48:31.71M 2015-10-07T13:46:22.964Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.949 34.793 1504.4170 14:48:31.90M 2015-10-07T13:46:23.164Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.793 1504.4167 14:48:32.12M 2015-10-07T13:46:23.369Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4154 14:48:32.32M 2015-10-07T13:46:23.574Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.792 1504.4153 14:48:32.52M 2015-10-07T13:46:23.774Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4152 14:48:32.72M 2015-10-07T13:46:23.979Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4141 14:48:32.92M 2015-10-07T13:46:24.179Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4137 14:48:33.14M 2015-10-07T13:46:24.384Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4126 14:48:33.34M 2015-10-07T13:46:24.589Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4120 14:48:33.54M 2015-10-07T13:46:24.789Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4114 14:48:33.74M 2015-10-07T13:46:24.994Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4053 14:48:33.94M 2015-10-07T13:46:25.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4063 14:48:34.15M 2015-10-07T13:46:25.399Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 14:48:34.35M 2015-10-07T13:46:25.604Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4077 14:48:34.55M 2015-10-07T13:46:25.804Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4080 14:48:34.75M 2015-10-07T13:46:26.009Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4076 14:48:34.95M 2015-10-07T13:46:26.209Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4066 14:48:35.17M 2015-10-07T13:46:26.429Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4053 14:48:35.37M 2015-10-07T13:46:26.619Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.782 1504.4044 14:48:35.58M 2015-10-07T13:46:26.819Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4027 14:48:35.77M 2015-10-07T13:46:27.024Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4027 14:48:35.97M 2015-10-07T13:46:27.224Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.937 34.783 1504.4025 14:48:36.18M 2015-10-07T13:46:27.429Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4026 14:48:36.38M 2015-10-07T13:46:27.634Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4034 14:48:36.58M 2015-10-07T13:46:27.869Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4026 14:48:36.78M 2015-10-07T13:46:28.039Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4019 14:48:37.00M 2015-10-07T13:46:28.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4041 14:48:37.20M 2015-10-07T13:46:28.444Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4038 14:48:37.40M 2015-10-07T13:46:28.649Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4045 14:48:37.60M 2015-10-07T13:46:28.854Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4042 14:48:37.80M 2015-10-07T13:46:29.069Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4036 14:48:38.02M 2015-10-07T13:46:29.254Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 14:48:38.21M 2015-10-07T13:46:29.459Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4077 14:48:38.41M 2015-10-07T13:46:29.664Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4084 14:48:38.61M 2015-10-07T13:46:29.864Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4082 14:48:38.81M 2015-10-07T13:46:30.069Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4095 14:48:39.03M 2015-10-07T13:46:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4108 14:48:39.23M 2015-10-07T13:46:30.474Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4116 14:48:39.43M 2015-10-07T13:46:30.679Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.939 34.782 1504.4114 14:48:39.62M 2015-10-07T13:46:30.894Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4109 14:48:39.83M 2015-10-07T13:46:31.084Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4108 14:48:40.06M 2015-10-07T13:46:31.289Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.940 34.783 1504.4105 14:48:40.24M 2015-10-07T13:46:31.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 14:48:40.44M 2015-10-07T13:46:31.705Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4102 14:48:40.64M 2015-10-07T13:46:31.894Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4099 14:48:40.84M 2015-10-07T13:46:32.099Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:48:41.06M 2015-10-07T13:46:32.299Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 14:48:41.26M 2015-10-07T13:46:32.504Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 14:48:41.46M 2015-10-07T13:46:32.709Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4072 14:48:41.66M 2015-10-07T13:46:32.915Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.783 1504.4077 14:48:41.86M 2015-10-07T13:46:33.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4088 14:48:42.08M 2015-10-07T13:46:33.320Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 14:48:42.27M 2015-10-07T13:46:33.519Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4142 14:48:42.47M 2015-10-07T13:46:33.724Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4161 14:48:42.67M 2015-10-07T13:46:33.929Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4169 14:48:42.87M 2015-10-07T13:46:34.129Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 14:48:43.09M 2015-10-07T13:46:34.329Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 14:48:43.29M 2015-10-07T13:46:34.535Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:48:43.49M 2015-10-07T13:46:34.740Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4139 14:48:43.69M 2015-10-07T13:46:34.939Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 14:48:43.88M 2015-10-07T13:46:35.145Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4135 14:48:44.10M 2015-10-07T13:46:35.365Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4141 14:48:44.30M 2015-10-07T13:46:35.550Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4130 14:48:44.52M 2015-10-07T13:46:35.754Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.785 1504.4143 14:48:44.70M 2015-10-07T13:46:35.972Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4143 14:48:44.90M 2015-10-07T13:46:36.154Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4144 14:48:45.12M 2015-10-07T13:46:36.360Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4146 14:48:45.31M 2015-10-07T13:46:36.564Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4143 14:48:45.51M 2015-10-07T13:46:36.770Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4136 14:48:45.72M 2015-10-07T13:46:36.970Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4143 14:48:45.92M 2015-10-07T13:46:37.175Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4141 14:48:46.13M 2015-10-07T13:46:37.380Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4133 14:48:46.33M 2015-10-07T13:46:37.580Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4121 14:48:46.53M 2015-10-07T13:46:37.785Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4114 14:48:46.73M 2015-10-07T13:46:37.990Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 14:48:46.93M 2015-10-07T13:46:38.190Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4099 14:48:47.15M 2015-10-07T13:46:38.429Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4087 14:48:47.35M 2015-10-07T13:46:38.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 14:48:47.55M 2015-10-07T13:46:38.800Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:48:47.74M 2015-10-07T13:46:39.005Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4081 14:48:47.94M 2015-10-07T13:46:39.205Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4047 14:48:48.16M 2015-10-07T13:46:39.410Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4054 14:48:48.36M 2015-10-07T13:46:39.610Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4070 14:48:48.56M 2015-10-07T13:46:39.830Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4078 14:48:48.76M 2015-10-07T13:46:40.029Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4083 14:48:49.98M 2015-10-07T13:46:40.220Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.783 1504.4083 14:48:49.18M 2015-10-07T13:46:40.425Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4082 14:48:49.38M 2015-10-07T13:46:40.625Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.937 34.782 1504.4082 14:48:49.58M 2015-10-07T13:46:40.830Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4083 14:48:49.78M 2015-10-07T13:46:41.035Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.939 34.784 1504.4100 14:48:49.97M 2015-10-07T13:46:41.269Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.941 34.785 1504.4108 14:48:50.19M 2015-10-07T13:46:41.435Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.941 34.785 1504.4133 14:48:50.39M 2015-10-07T13:46:41.640Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.942 34.786 1504.4149 14:48:50.59M 2015-10-07T13:46:41.845Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.786 1504.4160 14:48:50.79M 2015-10-07T13:46:42.045Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.944 34.787 1504.4174 14:48:51.01M 2015-10-07T13:46:42.250Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.945 34.788 1504.4182 14:48:51.21M 2015-10-07T13:46:42.455Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4176 14:48:51.41M 2015-10-07T13:46:42.655Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4160 14:48:51.61M 2015-10-07T13:46:42.869Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4142 14:48:51.81M 2015-10-07T13:46:43.065Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4139 14:48:52.02M 2015-10-07T13:46:43.270Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4192 14:48:52.23M 2015-10-07T13:46:43.469Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.792 1504.4186 14:48:52.42M 2015-10-07T13:46:43.670Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4185 14:48:52.62M 2015-10-07T13:46:43.875Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.949 34.792 1504.4185 14:48:52.82M 2015-10-07T13:46:44.080Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.949 34.792 1504.4188 14:48:53.04M 2015-10-07T13:46:44.300Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.949 34.792 1504.4183 14:48:53.24M 2015-10-07T13:46:44.485Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.950 34.793 1504.4181 14:48:53.45M 2015-10-07T13:46:44.690Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.950 34.793 1504.4186 14:48:53.64M 2015-10-07T13:46:44.890Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.950 34.793 1504.4172 14:48:53.84M 2015-10-07T13:46:45.095Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4165 14:48:54.05M 2015-10-07T13:46:45.295Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.949 34.793 1504.4148 14:48:54.25M 2015-10-07T13:46:45.500Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.948 34.792 1504.4135 14:48:54.45M 2015-10-07T13:46:45.700Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.947 34.791 1504.4142 14:48:54.65M 2015-10-07T13:46:45.905Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.946 34.789 1504.4143 14:48:54.85M 2015-10-07T13:46:46.110Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.788 1504.4142 14:48:55.07M 2015-10-07T13:46:46.310Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.945 34.788 1504.4143 14:48:55.27M 2015-10-07T13:46:46.515Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.787 1504.4144 14:48:55.46M 2015-10-07T13:46:46.715Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4138 14:48:55.67M 2015-10-07T13:46:46.915Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.944 34.787 1504.4136 14:48:55.86M 2015-10-07T13:46:47.125Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4128 14:48:56.08M 2015-10-07T13:46:47.325Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4141 14:48:56.28M 2015-10-07T13:46:47.530Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4143 14:48:56.48M 2015-10-07T13:46:47.749Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4141 14:48:56.68M 2015-10-07T13:46:47.935Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4137 14:48:56.88M 2015-10-07T13:46:48.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4130 14:48:57.10M 2015-10-07T13:46:48.340Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4137 14:48:57.30M 2015-10-07T13:46:48.545Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4141 14:48:57.50M 2015-10-07T13:46:48.765Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4136 14:48:57.70M 2015-10-07T13:46:48.950Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4146 14:48:57.91M 2015-10-07T13:46:49.155Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4146 14:48:58.11M 2015-10-07T13:46:49.355Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4149 14:48:58.31M 2015-10-07T13:46:49.589Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.940 34.783 1504.4143 14:48:58.51M 2015-10-07T13:46:49.789Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.940 34.783 1504.4139 14:48:58.71M 2015-10-07T13:46:49.965Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.938 34.782 1504.4127 14:48:58.91M 2015-10-07T13:46:50.170Z|I-OCEAN7-304-XXXX| 27.39 14.233 41.937 34.780 1504.4113 14:48:59.13M 2015-10-07T13:46:50.370Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.936 34.779 1504.4093 14:48:59.33M 2015-10-07T13:46:50.575Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.935 34.779 1504.4076 14:48:59.52M 2015-10-07T13:46:50.780Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.935 34.779 1504.4063 14:48:59.73M 2015-10-07T13:46:50.989Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.779 1504.4053 14:48:59.92M 2015-10-07T13:46:51.180Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4047 14:49:00.14M 2015-10-07T13:46:51.385Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.935 34.780 1504.4041 14:49:00.34M 2015-10-07T13:46:51.590Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.934 34.780 1504.4030 14:49:00.54M 2015-10-07T13:46:51.790Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.780 1504.4028 14:49:00.74M 2015-10-07T13:46:51.995Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.935 34.781 1504.4028 14:49:00.94M 2015-10-07T13:46:52.195Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4030 14:49:01.16M 2015-10-07T13:46:52.400Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4034 14:49:01.36M 2015-10-07T13:46:52.605Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4044 14:49:01.55M 2015-10-07T13:46:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4047 14:49:01.76M 2015-10-07T13:46:53.029Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.784 1504.4065 14:49:01.95M 2015-10-07T13:46:53.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4080 14:49:02.17M 2015-10-07T13:46:53.415Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 14:49:02.39M 2015-10-07T13:46:53.620Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 14:49:02.57M 2015-10-07T13:46:53.820Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4125 14:49:02.77M 2015-10-07T13:46:54.025Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4133 14:49:02.97M 2015-10-07T13:46:54.225Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4143 14:49:03.19M 2015-10-07T13:46:54.433Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4153 14:49:03.38M 2015-10-07T13:46:54.635Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4165 14:49:03.58M 2015-10-07T13:46:54.840Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4165 14:49:03.78M 2015-10-07T13:46:55.040Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.944 34.787 1504.4163 14:49:04.00M 2015-10-07T13:46:55.240Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.787 1504.4167 14:49:04.20M 2015-10-07T13:46:55.450Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4163 14:49:04.40M 2015-10-07T13:46:55.669Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4159 14:49:04.60M 2015-10-07T13:46:55.869Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4153 14:49:04.80M 2015-10-07T13:46:56.055Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4149 14:49:05.02M 2015-10-07T13:46:56.255Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4161 14:49:05.22M 2015-10-07T13:46:56.460Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4164 14:49:05.41M 2015-10-07T13:46:56.665Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4178 14:49:05.61M 2015-10-07T13:46:56.865Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4191 14:49:05.81M 2015-10-07T13:46:57.073Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.948 34.790 1504.4196 14:49:06.03M 2015-10-07T13:46:57.275Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4198 14:49:06.23M 2015-10-07T13:46:57.475Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.789 1504.4191 14:49:06.43M 2015-10-07T13:46:57.701Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.789 1504.4187 14:49:06.63M 2015-10-07T13:46:57.886Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4192 14:49:06.85M 2015-10-07T13:46:58.109Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.947 34.790 1504.4191 14:49:07.05M 2015-10-07T13:46:58.290Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4191 14:49:07.25M 2015-10-07T13:46:58.490Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.946 34.789 1504.4192 14:49:07.45M 2015-10-07T13:46:58.696Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4203 14:49:07.64M 2015-10-07T13:46:58.896Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4199 14:49:07.84M 2015-10-07T13:46:59.101Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4193 14:49:08.06M 2015-10-07T13:46:59.305Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4181 14:49:08.26M 2015-10-07T13:46:59.510Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.946 34.789 1504.4167 14:49:08.46M 2015-10-07T13:46:59.714Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4141 14:49:08.66M 2015-10-07T13:46:59.911Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4132 14:49:08.86M 2015-10-07T13:47:00.116Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4130 14:49:09.08M 2015-10-07T13:47:00.321Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4119 14:49:09.28M 2015-10-07T13:47:00.526Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4115 14:49:09.47M 2015-10-07T13:47:00.726Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.787 1504.4119 14:49:09.67M 2015-10-07T13:47:00.931Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4116 14:49:09.87M 2015-10-07T13:47:01.150Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4116 14:49:10.09M 2015-10-07T13:47:01.336Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4131 14:49:10.29M 2015-10-07T13:47:01.541Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4132 14:49:10.49M 2015-10-07T13:47:01.741Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4122 14:49:10.69M 2015-10-07T13:47:01.946Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4119 14:49:10.89M 2015-10-07T13:47:02.166Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4081 14:49:11.11M 2015-10-07T13:47:02.354Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4072 14:49:11.32M 2015-10-07T13:47:02.556Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.787 1504.4073 14:49:11.50M 2015-10-07T13:47:02.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4081 14:49:11.71M 2015-10-07T13:47:02.961Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4084 14:49:11.90M 2015-10-07T13:47:03.161Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4080 14:49:12.12M 2015-10-07T13:47:03.366Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.942 34.788 1504.4072 14:49:12.32M 2015-10-07T13:47:03.571Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.941 34.787 1504.4067 14:49:12.52M 2015-10-07T13:47:03.771Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4073 14:49:12.72M 2015-10-07T13:47:03.976Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4088 14:49:12.92M 2015-10-07T13:47:04.176Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4092 14:49:13.14M 2015-10-07T13:47:04.381Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4100 14:49:13.34M 2015-10-07T13:47:04.590Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4098 14:49:13.54M 2015-10-07T13:47:04.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 14:49:13.74M 2015-10-07T13:47:04.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4149 14:49:13.93M 2015-10-07T13:47:05.196Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4164 14:49:14.15M 2015-10-07T13:47:05.396Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 14:49:14.35M 2015-10-07T13:47:05.601Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4180 14:49:14.55M 2015-10-07T13:47:05.801Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 14:49:14.75M 2015-10-07T13:47:06.006Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.949 34.792 1504.4214 14:49:14.95M 2015-10-07T13:47:06.206Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4224 14:49:15.17M 2015-10-07T13:47:06.411Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4220 14:49:15.37M 2015-10-07T13:47:06.632Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4222 14:49:15.57M 2015-10-07T13:47:06.816Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.792 1504.4221 14:49:15.78M 2015-10-07T13:47:07.021Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.950 34.792 1504.4220 14:49:15.96M 2015-10-07T13:47:07.221Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.792 1504.4218 14:49:16.18M 2015-10-07T13:47:07.426Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.949 34.792 1504.4221 14:49:16.38M 2015-10-07T13:47:07.634Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.949 34.792 1504.4224 14:49:16.58M 2015-10-07T13:47:07.832Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.949 34.792 1504.4211 14:49:16.78M 2015-10-07T13:47:08.036Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.948 34.791 1504.4200 14:49:17.00M 2015-10-07T13:47:08.236Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4181 14:49:17.20M 2015-10-07T13:47:08.441Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4169 14:49:17.40M 2015-10-07T13:47:08.646Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4159 14:49:17.60M 2015-10-07T13:47:08.846Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4147 14:49:17.79M 2015-10-07T13:47:09.051Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4138 14:49:18.01M 2015-10-07T13:47:09.256Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4130 14:49:18.21M 2015-10-07T13:47:09.456Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4119 14:49:18.41M 2015-10-07T13:47:09.656Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4111 14:49:18.61M 2015-10-07T13:47:09.861Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4113 14:49:18.81M 2015-10-07T13:47:10.066Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4111 14:49:19.03M 2015-10-07T13:47:10.266Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4117 14:49:19.23M 2015-10-07T13:47:10.510Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4110 14:49:19.42M 2015-10-07T13:47:10.690Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4116 14:49:19.62M 2015-10-07T13:47:10.881Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.954 34.798 1504.4249 14:49:19.82M 2015-10-07T13:47:11.096Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.953 34.796 1504.4230 14:49:20.04M 2015-10-07T13:47:11.281Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4208 14:49:20.26M 2015-10-07T13:47:11.486Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.950 34.794 1504.4198 14:49:20.44M 2015-10-07T13:47:11.691Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.948 34.792 1504.4183 14:49:20.64M 2015-10-07T13:47:11.891Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4172 14:49:20.84M 2015-10-07T13:47:12.110Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4166 14:49:21.06M 2015-10-07T13:47:12.301Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4148 14:49:21.25M 2015-10-07T13:47:12.501Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4146 14:49:21.46M 2015-10-07T13:47:12.706Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4137 14:49:21.65M 2015-10-07T13:47:12.906Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:49:21.85M 2015-10-07T13:47:13.112Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4144 14:49:22.07M 2015-10-07T13:47:13.312Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4150 14:49:22.27M 2015-10-07T13:47:13.516Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4146 14:49:22.47M 2015-10-07T13:47:13.716Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4152 14:49:22.67M 2015-10-07T13:47:13.921Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:49:22.87M 2015-10-07T13:47:14.126Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4144 14:49:23.09M 2015-10-07T13:47:14.331Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:49:23.29M 2015-10-07T13:47:14.531Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.782 1504.4041 14:49:23.49M 2015-10-07T13:47:14.736Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.781 1504.4026 14:49:23.68M 2015-10-07T13:47:14.941Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4012 14:49:23.88M 2015-10-07T13:47:15.141Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:49:24.10M 2015-10-07T13:47:15.346Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.934 34.779 1504.4014 14:49:24.30M 2015-10-07T13:47:15.566Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.779 1504.4010 14:49:24.50M 2015-10-07T13:47:15.752Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4006 14:49:24.72M 2015-10-07T13:47:15.951Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4115 14:49:24.90M 2015-10-07T13:47:16.156Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 14:49:25.12M 2015-10-07T13:47:16.356Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4121 14:49:25.32M 2015-10-07T13:47:16.561Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4128 14:49:25.51M 2015-10-07T13:47:16.766Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4126 14:49:25.71M 2015-10-07T13:47:16.966Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4133 14:49:25.91M 2015-10-07T13:47:17.171Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4130 14:49:26.13M 2015-10-07T13:47:17.376Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4124 14:49:26.33M 2015-10-07T13:47:17.576Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4117 14:49:26.53M 2015-10-07T13:47:17.782Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4120 14:49:26.73M 2015-10-07T13:47:17.981Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4122 14:49:26.93M 2015-10-07T13:47:18.186Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4124 14:49:27.15M 2015-10-07T13:47:18.386Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4124 14:49:27.34M 2015-10-07T13:47:18.591Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4117 14:49:27.54M 2015-10-07T13:47:18.796Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4111 14:49:27.74M 2015-10-07T13:47:18.996Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4108 14:49:27.94M 2015-10-07T13:47:19.229Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 14:49:28.16M 2015-10-07T13:47:19.406Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4106 14:49:28.36M 2015-10-07T13:47:19.606Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:49:28.56M 2015-10-07T13:47:19.811Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:49:28.76M 2015-10-07T13:47:20.032Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4105 14:49:28.96M 2015-10-07T13:47:20.216Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:49:29.19M 2015-10-07T13:47:20.421Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 14:49:29.38M 2015-10-07T13:47:20.621Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4111 14:49:29.58M 2015-10-07T13:47:20.826Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4111 14:49:29.77M 2015-10-07T13:47:21.033Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:49:29.97M 2015-10-07T13:47:21.231Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4111 14:49:30.19M 2015-10-07T13:47:21.437Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4103 14:49:30.39M 2015-10-07T13:47:21.637Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.944 34.790 1504.4098 14:49:30.59M 2015-10-07T13:47:21.841Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.790 1504.4106 14:49:30.79M 2015-10-07T13:47:22.042Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4098 14:49:31.01M 2015-10-07T13:47:22.246Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.790 1504.4102 14:49:31.21M 2015-10-07T13:47:22.452Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4103 14:49:31.40M 2015-10-07T13:47:22.652Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4115 14:49:31.60M 2015-10-07T13:47:22.857Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4143 14:49:31.80M 2015-10-07T13:47:23.062Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4160 14:49:32.02M 2015-10-07T13:47:23.262Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4177 14:49:32.22M 2015-10-07T13:47:23.467Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4164 14:49:32.42M 2015-10-07T13:47:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4165 14:49:32.62M 2015-10-07T13:47:23.910Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4163 14:49:32.82M 2015-10-07T13:47:24.072Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.792 1504.4164 14:49:33.04M 2015-10-07T13:47:24.277Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:49:33.24M 2015-10-07T13:47:24.497Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.792 1504.4163 14:49:33.44M 2015-10-07T13:47:24.682Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4150 14:49:33.65M 2015-10-07T13:47:24.887Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4146 14:49:33.83M 2015-10-07T13:47:25.092Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.948 34.792 1504.4156 14:49:34.05M 2015-10-07T13:47:25.287Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4149 14:49:34.25M 2015-10-07T13:47:25.497Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4150 14:49:34.45M 2015-10-07T13:47:25.697Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4153 14:49:34.65M 2015-10-07T13:47:25.897Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4152 14:49:34.85M 2015-10-07T13:47:26.107Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4153 14:49:35.06M 2015-10-07T13:47:26.307Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4146 14:49:35.27M 2015-10-07T13:47:26.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4141 14:49:35.46M 2015-10-07T13:47:26.712Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4133 14:49:35.66M 2015-10-07T13:47:26.917Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4120 14:49:35.86M 2015-10-07T13:47:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4126 14:49:36.08M 2015-10-07T13:47:27.322Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4126 14:49:36.28M 2015-10-07T13:47:27.527Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4138 14:49:36.48M 2015-10-07T13:47:27.727Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4141 14:49:36.68M 2015-10-07T13:47:27.949Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4146 14:49:36.88M 2015-10-07T13:47:28.137Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4152 14:49:37.10M 2015-10-07T13:47:28.337Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.954 34.797 1504.4261 14:49:37.30M 2015-10-07T13:47:28.542Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.955 34.798 1504.4268 14:49:37.49M 2015-10-07T13:47:28.742Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4152 14:49:37.70M 2015-10-07T13:47:28.962Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 14:49:37.89M 2015-10-07T13:47:29.147Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4149 14:49:38.13M 2015-10-07T13:47:29.352Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:49:38.31M 2015-10-07T13:47:29.557Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4148 14:49:38.51M 2015-10-07T13:47:29.762Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4150 14:49:38.71M 2015-10-07T13:47:29.989Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4160 14:49:38.91M 2015-10-07T13:47:30.167Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4156 14:49:39.12M 2015-10-07T13:47:30.367Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 14:49:39.33M 2015-10-07T13:47:30.572Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4146 14:49:39.53M 2015-10-07T13:47:30.777Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:49:39.72M 2015-10-07T13:47:30.977Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4147 14:49:39.92M 2015-10-07T13:47:31.182Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4149 14:49:40.14M 2015-10-07T13:47:31.387Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4150 14:49:40.34M 2015-10-07T13:47:31.587Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4148 14:49:40.54M 2015-10-07T13:47:31.792Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4141 14:49:40.74M 2015-10-07T13:47:31.987Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4152 14:49:40.94M 2015-10-07T13:47:32.197Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4139 14:49:41.15M 2015-10-07T13:47:32.397Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4144 14:49:41.35M 2015-10-07T13:47:32.602Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4154 14:49:41.55M 2015-10-07T13:47:32.802Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:49:41.75M 2015-10-07T13:47:33.007Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4133 14:49:41.95M 2015-10-07T13:47:33.212Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:49:42.17M 2015-10-07T13:47:33.427Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 14:49:42.37M 2015-10-07T13:47:33.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4128 14:49:42.58M 2015-10-07T13:47:33.817Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4117 14:49:42.77M 2015-10-07T13:47:34.022Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4130 14:49:42.97M 2015-10-07T13:47:34.227Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4127 14:49:43.19M 2015-10-07T13:47:34.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4116 14:49:43.38M 2015-10-07T13:47:34.632Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.944 34.789 1504.4117 14:49:43.58M 2015-10-07T13:47:34.832Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4119 14:49:43.78M 2015-10-07T13:47:35.037Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4108 14:49:44.00M 2015-10-07T13:47:35.242Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4117 14:49:44.20M 2015-10-07T13:47:35.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4121 14:49:44.40M 2015-10-07T13:47:35.647Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4113 14:49:44.60M 2015-10-07T13:47:35.855Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:49:44.80M 2015-10-07T13:47:36.057Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4131 14:49:45.02M 2015-10-07T13:47:36.257Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4144 14:49:45.22M 2015-10-07T13:47:36.457Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4160 14:49:45.41M 2015-10-07T13:47:36.662Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4175 14:49:45.61M 2015-10-07T13:47:36.862Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.791 1504.4186 14:49:45.81M 2015-10-07T13:47:37.067Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.791 1504.4188 14:49:46.03M 2015-10-07T13:47:37.273Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4194 14:49:46.23M 2015-10-07T13:47:37.477Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4199 14:49:46.43M 2015-10-07T13:47:37.677Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.949 34.791 1504.4210 14:49:46.63M 2015-10-07T13:47:37.897Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.949 34.791 1504.4229 14:49:46.83M 2015-10-07T13:47:38.082Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.949 34.792 1504.4236 14:49:47.06M 2015-10-07T13:47:38.287Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4237 14:49:47.24M 2015-10-07T13:47:38.487Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4237 14:49:47.44M 2015-10-07T13:47:38.692Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.950 34.792 1504.4249 14:49:47.64M 2015-10-07T13:47:38.892Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.950 34.792 1504.4252 14:49:47.84M 2015-10-07T13:47:39.097Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.950 34.792 1504.4248 14:49:48.06M 2015-10-07T13:47:39.297Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.949 34.791 1504.4240 14:49:48.26M 2015-10-07T13:47:39.502Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.948 34.791 1504.4224 14:49:48.46M 2015-10-07T13:47:39.707Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.947 34.790 1504.4205 14:49:48.66M 2015-10-07T13:47:39.912Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.946 34.790 1504.4188 14:49:48.86M 2015-10-07T13:47:40.112Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.946 34.790 1504.4170 14:49:49.08M 2015-10-07T13:47:40.317Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.945 34.789 1504.4163 14:49:49.27M 2015-10-07T13:47:40.517Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.944 34.788 1504.4150 14:49:49.47M 2015-10-07T13:47:40.722Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.943 34.787 1504.4136 14:49:49.67M 2015-10-07T13:47:40.922Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4126 14:49:49.87M 2015-10-07T13:47:41.127Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.943 34.788 1504.4119 14:49:50.09M 2015-10-07T13:47:41.332Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4113 14:49:50.29M 2015-10-07T13:47:41.532Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4103 14:49:50.49M 2015-10-07T13:47:41.737Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.788 1504.4100 14:49:50.69M 2015-10-07T13:47:41.942Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4102 14:49:50.89M 2015-10-07T13:47:42.142Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4098 14:49:51.11M 2015-10-07T13:47:42.362Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4098 14:49:51.30M 2015-10-07T13:47:42.548Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4098 14:49:51.52M 2015-10-07T13:47:42.753Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4104 14:49:51.70M 2015-10-07T13:47:42.953Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 14:49:51.90M 2015-10-07T13:47:43.163Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4120 14:49:52.12M 2015-10-07T13:47:43.363Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4122 14:49:52.32M 2015-10-07T13:47:43.562Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.945 34.791 1504.4092 14:49:52.52M 2015-10-07T13:47:43.767Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4098 14:49:52.71M 2015-10-07T13:47:43.972Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4097 14:49:52.91M 2015-10-07T13:47:44.172Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 14:49:53.14M 2015-10-07T13:47:44.377Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4095 14:49:53.33M 2015-10-07T13:47:44.589Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4104 14:49:53.53M 2015-10-07T13:47:44.783Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4100 14:49:53.73M 2015-10-07T13:47:44.988Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4094 14:49:53.93M 2015-10-07T13:47:45.188Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4106 14:49:54.15M 2015-10-07T13:47:45.393Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4115 14:49:54.35M 2015-10-07T13:47:45.598Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4117 14:49:54.55M 2015-10-07T13:47:45.798Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4122 14:49:54.75M 2015-10-07T13:47:46.003Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.790 1504.4127 14:49:54.95M 2015-10-07T13:47:46.203Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.790 1504.4120 14:49:55.17M 2015-10-07T13:47:46.408Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4110 14:49:55.36M 2015-10-07T13:47:46.608Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4115 14:49:55.56M 2015-10-07T13:47:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4122 14:49:55.76M 2015-10-07T13:47:47.018Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4125 14:49:56.98M 2015-10-07T13:47:47.218Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4124 14:49:56.18M 2015-10-07T13:47:47.423Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4127 14:49:56.38M 2015-10-07T13:47:47.628Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4132 14:49:56.58M 2015-10-07T13:47:47.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4126 14:49:56.78M 2015-10-07T13:47:48.033Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4139 14:49:57.98M 2015-10-07T13:47:48.238Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4153 14:49:57.19M 2015-10-07T13:47:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4159 14:49:57.39M 2015-10-07T13:47:48.638Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4166 14:49:57.59M 2015-10-07T13:47:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4169 14:49:57.79M 2015-10-07T13:47:49.048Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4163 14:49:58.01M 2015-10-07T13:47:49.248Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.946 34.790 1504.4167 14:49:58.21M 2015-10-07T13:47:49.453Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.790 1504.4175 14:49:58.41M 2015-10-07T13:47:49.669Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4175 14:49:58.61M 2015-10-07T13:47:49.858Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.789 1504.4166 14:49:58.81M 2015-10-07T13:47:50.063Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4158 14:49:59.02M 2015-10-07T13:47:50.263Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.789 1504.4164 14:49:59.23M 2015-10-07T13:47:50.468Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4165 14:49:59.42M 2015-10-07T13:47:50.668Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4159 14:49:59.62M 2015-10-07T13:47:50.873Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.947 34.792 1504.4164 14:49:59.82M 2015-10-07T13:47:51.078Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 14:50:00.04M 2015-10-07T13:47:51.298Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4139 14:50:00.24M 2015-10-07T13:47:51.483Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4125 14:50:00.45M 2015-10-07T13:47:51.688Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.792 1504.4115 14:50:00.64M 2015-10-07T13:47:51.888Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.946 34.792 1504.4105 14:50:00.84M 2015-10-07T13:47:52.093Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.947 34.792 1504.4111 14:50:01.06M 2015-10-07T13:47:52.293Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.792 1504.4117 14:50:01.25M 2015-10-07T13:47:52.498Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.947 34.793 1504.4117 14:50:01.45M 2015-10-07T13:47:52.698Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.947 34.793 1504.4125 14:50:01.65M 2015-10-07T13:47:52.903Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.947 34.793 1504.4127 14:50:01.85M 2015-10-07T13:47:53.108Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4127 14:50:02.07M 2015-10-07T13:47:53.313Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.947 34.792 1504.4121 14:50:02.27M 2015-10-07T13:47:53.508Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.792 1504.4110 14:50:02.47M 2015-10-07T13:47:53.718Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4106 14:50:02.66M 2015-10-07T13:47:53.918Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4102 14:50:02.87M 2015-10-07T13:47:54.118Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4102 14:50:03.09M 2015-10-07T13:47:54.323Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 14:50:03.28M 2015-10-07T13:47:54.528Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4103 14:50:03.48M 2015-10-07T13:47:54.733Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4099 14:50:03.68M 2015-10-07T13:47:54.933Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4104 14:50:03.88M 2015-10-07T13:47:55.138Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4102 14:50:04.10M 2015-10-07T13:47:55.338Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4137 14:50:04.30M 2015-10-07T13:47:55.543Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4144 14:50:04.50M 2015-10-07T13:47:55.763Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4148 14:50:04.70M 2015-10-07T13:47:55.948Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4154 14:50:04.91M 2015-10-07T13:47:56.148Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.948 34.793 1504.4166 14:50:05.12M 2015-10-07T13:47:56.353Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.949 34.793 1504.4174 14:50:05.31M 2015-10-07T13:47:56.558Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4170 14:50:05.51M 2015-10-07T13:47:56.758Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4175 14:50:05.71M 2015-10-07T13:47:56.963Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.948 34.793 1504.4165 14:50:05.91M 2015-10-07T13:47:57.168Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.948 34.790 1504.4227 14:50:06.13M 2015-10-07T13:47:57.373Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.947 34.789 1504.4224 14:50:06.33M 2015-10-07T13:47:57.573Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4209 14:50:06.53M 2015-10-07T13:47:57.778Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.945 34.787 1504.4202 14:50:06.72M 2015-10-07T13:47:57.978Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.945 34.787 1504.4200 14:50:06.93M 2015-10-07T13:47:58.183Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4191 14:50:07.14M 2015-10-07T13:47:58.383Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.944 34.786 1504.4189 14:50:07.34M 2015-10-07T13:47:58.588Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.943 34.785 1504.4186 14:50:07.54M 2015-10-07T13:47:58.793Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.785 1504.4174 14:50:07.74M 2015-10-07T13:47:58.993Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.942 34.784 1504.4164 14:50:07.94M 2015-10-07T13:47:59.198Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.784 1504.4148 14:50:08.16M 2015-10-07T13:47:59.398Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.941 34.784 1504.4148 14:50:08.36M 2015-10-07T13:47:59.603Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.941 34.784 1504.4137 14:50:08.56M 2015-10-07T13:47:59.808Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4124 14:50:08.76M 2015-10-07T13:48:00.008Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4124 14:50:08.96M 2015-10-07T13:48:00.228Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4122 14:50:09.17M 2015-10-07T13:48:00.418Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4119 14:50:09.39M 2015-10-07T13:48:00.618Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4104 14:50:09.57M 2015-10-07T13:48:00.823Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4100 14:50:09.77M 2015-10-07T13:48:01.023Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:50:09.97M 2015-10-07T13:48:01.228Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 14:50:10.19M 2015-10-07T13:48:01.433Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4099 14:50:10.39M 2015-10-07T13:48:01.633Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:50:10.59M 2015-10-07T13:48:01.833Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4098 14:50:10.78M 2015-10-07T13:48:02.038Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4099 14:50:11.00M 2015-10-07T13:48:02.243Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:50:11.20M 2015-10-07T13:48:02.448Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 14:50:11.40M 2015-10-07T13:48:02.648Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4104 14:50:11.60M 2015-10-07T13:48:02.848Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4110 14:50:11.80M 2015-10-07T13:48:03.053Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4109 14:50:12.02M 2015-10-07T13:48:03.253Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 14:50:12.22M 2015-10-07T13:48:03.463Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4103 14:50:12.41M 2015-10-07T13:48:03.663Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 14:50:12.62M 2015-10-07T13:48:03.868Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4124 14:50:12.81M 2015-10-07T13:48:04.068Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4136 14:50:13.03M 2015-10-07T13:48:04.273Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4147 14:50:13.23M 2015-10-07T13:48:04.478Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4149 14:50:13.43M 2015-10-07T13:48:04.699Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4147 14:50:13.63M 2015-10-07T13:48:04.883Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4137 14:50:13.85M 2015-10-07T13:48:05.083Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4142 14:50:14.05M 2015-10-07T13:48:05.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4139 14:50:14.25M 2015-10-07T13:48:05.493Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4128 14:50:14.45M 2015-10-07T13:48:05.693Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:50:14.65M 2015-10-07T13:48:05.898Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4127 14:50:14.85M 2015-10-07T13:48:06.098Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4119 14:50:15.06M 2015-10-07T13:48:06.304Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3973 14:50:15.26M 2015-10-07T13:48:06.504Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.915 34.762 1504.3798 14:50:15.46M 2015-10-07T13:48:06.708Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.901 34.749 1504.3644 14:50:15.66M 2015-10-07T13:48:06.914Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.889 34.738 1504.3508 14:50:15.86M 2015-10-07T13:48:07.150Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.888 34.738 1504.3495 14:50:16.08M 2015-10-07T13:48:07.318Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.878 34.728 1504.3375 14:50:16.28M 2015-10-07T13:48:07.519Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.877 34.728 1504.3370 14:50:16.48M 2015-10-07T13:48:07.729Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.876 34.727 1504.3365 14:50:16.68M 2015-10-07T13:48:07.929Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.879 34.729 1504.3407 14:50:16.88M 2015-10-07T13:48:08.124Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.894 34.743 1504.3573 14:50:17.09M 2015-10-07T13:48:08.334Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.895 34.743 1504.3585 14:50:17.29M 2015-10-07T13:48:08.539Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.896 34.744 1504.3606 14:50:17.49M 2015-10-07T13:48:08.739Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.909 34.757 1504.3749 14:50:17.69M 2015-10-07T13:48:08.943Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.911 34.758 1504.3757 14:50:17.89M 2015-10-07T13:48:09.164Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.927 34.774 1504.3933 14:50:18.11M 2015-10-07T13:48:09.349Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.929 34.775 1504.3964 14:50:18.33M 2015-10-07T13:48:09.554Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3984 14:50:18.51M 2015-10-07T13:48:09.754Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.779 1504.4004 14:50:18.71M 2015-10-07T13:48:09.959Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4019 14:50:18.90M 2015-10-07T13:48:10.159Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4039 14:50:19.12M 2015-10-07T13:48:10.364Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4066 14:50:19.32M 2015-10-07T13:48:10.569Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4083 14:50:19.52M 2015-10-07T13:48:10.769Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.784 1504.4094 14:50:19.72M 2015-10-07T13:48:10.974Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4097 14:50:19.92M 2015-10-07T13:48:11.179Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4103 14:50:20.14M 2015-10-07T13:48:11.379Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:50:20.34M 2015-10-07T13:48:11.584Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4106 14:50:20.54M 2015-10-07T13:48:11.784Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 14:50:20.74M 2015-10-07T13:48:11.989Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4115 14:50:20.93M 2015-10-07T13:48:12.189Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:50:21.15M 2015-10-07T13:48:12.394Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4117 14:50:21.35M 2015-10-07T13:48:12.599Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4102 14:50:21.55M 2015-10-07T13:48:12.804Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4088 14:50:21.75M 2015-10-07T13:48:13.004Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.789 1504.4086 14:50:21.95M 2015-10-07T13:48:13.204Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4106 14:50:22.17M 2015-10-07T13:48:13.409Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4108 14:50:22.37M 2015-10-07T13:48:13.629Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4111 14:50:22.57M 2015-10-07T13:48:13.814Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4115 14:50:22.78M 2015-10-07T13:48:14.030Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4110 14:50:22.96M 2015-10-07T13:48:14.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:50:23.18M 2015-10-07T13:48:14.429Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4133 14:50:23.38M 2015-10-07T13:48:14.629Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:50:23.58M 2015-10-07T13:48:14.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4150 14:50:23.78M 2015-10-07T13:48:15.034Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4108 14:50:24.00M 2015-10-07T13:48:15.234Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4106 14:50:24.20M 2015-10-07T13:48:15.439Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4108 14:50:24.39M 2015-10-07T13:48:15.644Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4106 14:50:24.60M 2015-10-07T13:48:15.844Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4095 14:50:24.80M 2015-10-07T13:48:16.049Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4115 14:50:25.01M 2015-10-07T13:48:16.249Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4116 14:50:25.21M 2015-10-07T13:48:16.454Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4110 14:50:25.41M 2015-10-07T13:48:16.659Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.783 1504.4108 14:50:25.61M 2015-10-07T13:48:16.859Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 14:50:25.81M 2015-10-07T13:48:17.064Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4099 14:50:26.03M 2015-10-07T13:48:17.269Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4102 14:50:26.23M 2015-10-07T13:48:17.469Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4092 14:50:26.43M 2015-10-07T13:48:17.674Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4087 14:50:26.63M 2015-10-07T13:48:17.874Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 14:50:26.83M 2015-10-07T13:48:18.099Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4089 14:50:27.04M 2015-10-07T13:48:18.279Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 14:50:27.26M 2015-10-07T13:48:18.484Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4075 14:50:27.44M 2015-10-07T13:48:18.689Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:50:27.64M 2015-10-07T13:48:18.889Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4067 14:50:27.84M 2015-10-07T13:48:19.094Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.781 1504.4050 14:50:28.06M 2015-10-07T13:48:19.299Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4043 14:50:28.26M 2015-10-07T13:48:19.499Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4045 14:50:28.46M 2015-10-07T13:48:19.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4055 14:50:28.66M 2015-10-07T13:48:19.904Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4075 14:50:28.85M 2015-10-07T13:48:20.109Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:50:29.07M 2015-10-07T13:48:20.314Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4122 14:50:29.27M 2015-10-07T13:48:20.514Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4121 14:50:29.47M 2015-10-07T13:48:20.714Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4125 14:50:29.67M 2015-10-07T13:48:20.924Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4133 14:50:29.87M 2015-10-07T13:48:21.124Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4128 14:50:30.09M 2015-10-07T13:48:21.329Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4125 14:50:30.29M 2015-10-07T13:48:21.529Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4133 14:50:30.49M 2015-10-07T13:48:21.734Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4136 14:50:30.68M 2015-10-07T13:48:21.939Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.786 1504.4137 14:50:30.88M 2015-10-07T13:48:22.139Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4147 14:50:31.10M 2015-10-07T13:48:22.344Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.785 1504.4147 14:50:31.30M 2015-10-07T13:48:22.564Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4143 14:50:31.50M 2015-10-07T13:48:22.749Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4137 14:50:31.72M 2015-10-07T13:48:22.949Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4127 14:50:31.90M 2015-10-07T13:48:23.154Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4116 14:50:32.12M 2015-10-07T13:48:23.359Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4121 14:50:32.32M 2015-10-07T13:48:23.559Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4136 14:50:32.52M 2015-10-07T13:48:23.764Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4143 14:50:32.71M 2015-10-07T13:48:23.964Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4147 14:50:32.92M 2015-10-07T13:48:24.169Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4158 14:50:33.13M 2015-10-07T13:48:24.374Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4159 14:50:33.33M 2015-10-07T13:48:24.579Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.951 34.794 1504.4240 14:50:33.53M 2015-10-07T13:48:24.779Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.952 34.795 1504.4241 14:50:33.73M 2015-10-07T13:48:24.979Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4208 14:50:33.93M 2015-10-07T13:48:25.184Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4199 14:50:34.15M 2015-10-07T13:48:25.389Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4191 14:50:34.35M 2015-10-07T13:48:25.594Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4182 14:50:34.55M 2015-10-07T13:48:25.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4180 14:50:34.75M 2015-10-07T13:48:25.999Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4180 14:50:34.94M 2015-10-07T13:48:26.230Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4176 14:50:35.16M 2015-10-07T13:48:26.404Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4175 14:50:35.36M 2015-10-07T13:48:26.604Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4178 14:50:35.56M 2015-10-07T13:48:26.809Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.786 1504.4169 14:50:35.76M 2015-10-07T13:48:27.029Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4165 14:50:35.96M 2015-10-07T13:48:27.214Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4154 14:50:36.19M 2015-10-07T13:48:27.420Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4148 14:50:36.38M 2015-10-07T13:48:27.619Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4144 14:50:36.58M 2015-10-07T13:48:27.825Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4142 14:50:36.77M 2015-10-07T13:48:28.029Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4146 14:50:36.97M 2015-10-07T13:48:28.229Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4094 14:50:37.19M 2015-10-07T13:48:28.434Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4093 14:50:37.39M 2015-10-07T13:48:28.634Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.944 34.790 1504.4089 14:50:37.59M 2015-10-07T13:48:28.834Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4084 14:50:37.79M 2015-10-07T13:48:29.044Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.791 1504.4087 14:50:38.00M 2015-10-07T13:48:29.244Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4087 14:50:38.21M 2015-10-07T13:48:29.449Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.792 1504.4091 14:50:38.41M 2015-10-07T13:48:29.654Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.792 1504.4083 14:50:38.60M 2015-10-07T13:48:29.855Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.945 34.792 1504.4076 14:50:38.81M 2015-10-07T13:48:30.070Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.945 34.792 1504.4081 14:50:39.02M 2015-10-07T13:48:30.259Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.945 34.791 1504.4080 14:50:39.22M 2015-10-07T13:48:30.470Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.791 1504.4070 14:50:39.42M 2015-10-07T13:48:30.669Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4065 14:50:39.62M 2015-10-07T13:48:30.869Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4058 14:50:39.82M 2015-10-07T13:48:31.109Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.944 34.791 1504.4054 14:50:40.04M 2015-10-07T13:48:31.279Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.943 34.790 1504.4050 14:50:40.24M 2015-10-07T13:48:31.495Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.943 34.790 1504.4055 14:50:40.44M 2015-10-07T13:48:31.680Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4050 14:50:40.65M 2015-10-07T13:48:31.884Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.789 1504.4049 14:50:40.83M 2015-10-07T13:48:32.090Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.787 1504.4048 14:50:41.05M 2015-10-07T13:48:32.290Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4049 14:50:41.25M 2015-10-07T13:48:32.510Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4056 14:50:41.45M 2015-10-07T13:48:32.700Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4067 14:50:41.65M 2015-10-07T13:48:32.900Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4076 14:50:41.85M 2015-10-07T13:48:33.105Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4082 14:50:42.07M 2015-10-07T13:48:33.305Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4083 14:50:42.27M 2015-10-07T13:48:33.510Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4093 14:50:42.47M 2015-10-07T13:48:33.710Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:50:42.66M 2015-10-07T13:48:33.915Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4104 14:50:42.86M 2015-10-07T13:48:34.120Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4114 14:50:43.08M 2015-10-07T13:48:34.320Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4113 14:50:43.28M 2015-10-07T13:48:34.525Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4108 14:50:43.48M 2015-10-07T13:48:34.725Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4109 14:50:43.68M 2015-10-07T13:48:34.930Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4099 14:50:43.88M 2015-10-07T13:48:35.135Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4097 14:50:44.10M 2015-10-07T13:48:35.335Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:50:44.30M 2015-10-07T13:48:35.540Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4098 14:50:44.49M 2015-10-07T13:48:35.740Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4099 14:50:44.69M 2015-10-07T13:48:35.960Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 14:50:44.89M 2015-10-07T13:48:36.150Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.942 34.784 1504.4164 14:50:45.13M 2015-10-07T13:48:36.355Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.942 34.783 1504.4160 14:50:45.31M 2015-10-07T13:48:36.555Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4120 14:50:45.51M 2015-10-07T13:48:36.760Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4106 14:50:45.71M 2015-10-07T13:48:36.960Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4097 14:50:45.91M 2015-10-07T13:48:37.165Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4097 14:50:46.13M 2015-10-07T13:48:37.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4098 14:50:46.33M 2015-10-07T13:48:37.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4109 14:50:46.53M 2015-10-07T13:48:37.770Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4102 14:50:46.72M 2015-10-07T13:48:37.975Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4089 14:50:46.92M 2015-10-07T13:48:38.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4092 14:50:47.14M 2015-10-07T13:48:38.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4098 14:50:47.34M 2015-10-07T13:48:38.585Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4103 14:50:47.54M 2015-10-07T13:48:38.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4108 14:50:47.74M 2015-10-07T13:48:38.990Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 14:50:47.94M 2015-10-07T13:48:39.195Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4128 14:50:48.16M 2015-10-07T13:48:39.395Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 14:50:48.36M 2015-10-07T13:48:39.600Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4138 14:50:48.56M 2015-10-07T13:48:39.805Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4138 14:50:48.75M 2015-10-07T13:48:40.029Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4143 14:50:48.95M 2015-10-07T13:48:40.210Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4170 14:50:49.17M 2015-10-07T13:48:40.430Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.792 1504.4166 14:50:49.37M 2015-10-07T13:48:40.615Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4165 14:50:49.59M 2015-10-07T13:48:40.820Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4174 14:50:49.77M 2015-10-07T13:48:41.020Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4175 14:50:49.97M 2015-10-07T13:48:41.225Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.951 34.795 1504.4211 14:50:50.19M 2015-10-07T13:48:41.430Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4208 14:50:50.39M 2015-10-07T13:48:41.630Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.950 34.794 1504.4203 14:50:50.59M 2015-10-07T13:48:41.836Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.949 34.793 1504.4205 14:50:50.79M 2015-10-07T13:48:42.040Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.948 34.792 1504.4188 14:50:51.00M 2015-10-07T13:48:42.240Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.946 34.790 1504.4170 14:50:51.20M 2015-10-07T13:48:42.445Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4164 14:50:51.40M 2015-10-07T13:48:42.645Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4154 14:50:51.60M 2015-10-07T13:48:42.845Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4148 14:50:51.80M 2015-10-07T13:48:43.050Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4143 14:50:52.02M 2015-10-07T13:48:43.255Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.945 34.789 1504.4139 14:50:52.22M 2015-10-07T13:48:43.455Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4103 14:50:52.42M 2015-10-07T13:48:43.660Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4103 14:50:52.61M 2015-10-07T13:48:43.865Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4098 14:50:52.81M 2015-10-07T13:48:44.065Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 14:50:53.03M 2015-10-07T13:48:44.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 14:50:53.23M 2015-10-07T13:48:44.475Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4073 14:50:53.43M 2015-10-07T13:48:44.675Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.945 34.790 1504.4127 14:50:53.63M 2015-10-07T13:48:44.895Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4121 14:50:53.83M 2015-10-07T13:48:45.080Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4117 14:50:54.06M 2015-10-07T13:48:45.285Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4058 14:50:54.25M 2015-10-07T13:48:45.490Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4048 14:50:54.44M 2015-10-07T13:48:45.690Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4045 14:50:54.64M 2015-10-07T13:48:45.895Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4042 14:50:54.84M 2015-10-07T13:48:46.095Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4042 14:50:55.06M 2015-10-07T13:48:46.300Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4037 14:50:55.26M 2015-10-07T13:48:46.505Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4038 14:50:55.46M 2015-10-07T13:48:46.709Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4036 14:50:55.66M 2015-10-07T13:48:46.905Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4037 14:50:55.86M 2015-10-07T13:48:47.112Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4045 14:50:56.08M 2015-10-07T13:48:47.315Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4058 14:50:56.28M 2015-10-07T13:48:47.515Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4066 14:50:56.47M 2015-10-07T13:48:47.720Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4076 14:50:56.67M 2015-10-07T13:48:47.925Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4073 14:50:56.87M 2015-10-07T13:48:48.125Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4089 14:50:57.09M 2015-10-07T13:48:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4110 14:50:57.29M 2015-10-07T13:48:48.535Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4180 14:50:57.49M 2015-10-07T13:48:48.735Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.949 34.793 1504.4178 14:50:57.69M 2015-10-07T13:48:48.940Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4181 14:50:57.89M 2015-10-07T13:48:49.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4183 14:50:58.11M 2015-10-07T13:48:49.360Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4185 14:50:58.30M 2015-10-07T13:48:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4181 14:50:58.52M 2015-10-07T13:48:49.750Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4176 14:50:58.70M 2015-10-07T13:48:49.955Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4167 14:50:58.90M 2015-10-07T13:48:50.155Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.787 1504.4172 14:50:59.12M 2015-10-07T13:48:50.360Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4177 14:50:59.32M 2015-10-07T13:48:50.565Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4181 14:50:59.52M 2015-10-07T13:48:50.765Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4177 14:50:59.72M 2015-10-07T13:48:50.965Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4180 14:50:59.92M 2015-10-07T13:48:51.170Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4187 14:51:00.13M 2015-10-07T13:48:51.370Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.944 34.787 1504.4189 14:51:00.34M 2015-10-07T13:48:51.575Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4136 14:51:00.53M 2015-10-07T13:48:51.780Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4149 14:51:00.73M 2015-10-07T13:48:51.980Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.786 1504.4153 14:51:00.93M 2015-10-07T13:48:52.185Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4149 14:51:01.15M 2015-10-07T13:48:52.392Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4147 14:51:01.35M 2015-10-07T13:48:52.591Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.789 1504.4175 14:51:01.55M 2015-10-07T13:48:52.795Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4167 14:51:01.75M 2015-10-07T13:48:53.000Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4166 14:51:01.95M 2015-10-07T13:48:53.201Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4158 14:51:02.17M 2015-10-07T13:48:53.406Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:51:02.37M 2015-10-07T13:48:53.611Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4159 14:51:02.57M 2015-10-07T13:48:53.826Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 14:51:02.76M 2015-10-07T13:48:54.016Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4147 14:51:03.00M 2015-10-07T13:48:54.215Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4146 14:51:03.18M 2015-10-07T13:48:54.420Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4142 14:51:03.38M 2015-10-07T13:48:54.620Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4141 14:51:03.58M 2015-10-07T13:48:54.826Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4147 14:51:03.78M 2015-10-07T13:48:55.033Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4150 14:51:03.97M 2015-10-07T13:48:55.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4148 14:51:04.20M 2015-10-07T13:48:55.436Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4153 14:51:04.39M 2015-10-07T13:48:55.641Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4161 14:51:04.59M 2015-10-07T13:48:55.869Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4161 14:51:04.79M 2015-10-07T13:48:56.046Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4161 14:51:05.01M 2015-10-07T13:48:56.246Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4167 14:51:05.21M 2015-10-07T13:48:56.451Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4166 14:51:05.41M 2015-10-07T13:48:56.656Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.789 1504.4163 14:51:05.61M 2015-10-07T13:48:56.856Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4159 14:51:05.81M 2015-10-07T13:48:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4163 14:51:06.03M 2015-10-07T13:48:57.266Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4165 14:51:06.23M 2015-10-07T13:48:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4175 14:51:06.43M 2015-10-07T13:48:57.666Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4182 14:51:06.62M 2015-10-07T13:48:57.875Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4183 14:51:06.82M 2015-10-07T13:48:58.076Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4193 14:51:07.04M 2015-10-07T13:48:58.296Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.788 1504.4186 14:51:07.24M 2015-10-07T13:48:58.481Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.788 1504.4185 14:51:07.46M 2015-10-07T13:48:58.681Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4120 14:51:07.64M 2015-10-07T13:48:58.886Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4110 14:51:07.84M 2015-10-07T13:48:59.086Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4110 14:51:08.06M 2015-10-07T13:48:59.291Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4108 14:51:08.25M 2015-10-07T13:48:59.496Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.944 34.789 1504.4103 14:51:08.45M 2015-10-07T13:48:59.701Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.789 1504.4100 14:51:08.65M 2015-10-07T13:48:59.901Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4084 14:51:08.85M 2015-10-07T13:49:00.106Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4069 14:51:09.07M 2015-10-07T13:49:00.306Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.787 1504.4075 14:51:09.27M 2015-10-07T13:49:00.511Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4071 14:51:09.47M 2015-10-07T13:49:00.716Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.786 1504.4069 14:51:09.67M 2015-10-07T13:49:00.949Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4063 14:51:09.87M 2015-10-07T13:49:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.786 1504.4059 14:51:10.08M 2015-10-07T13:49:01.321Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4059 14:51:10.29M 2015-10-07T13:49:01.521Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4060 14:51:10.48M 2015-10-07T13:49:01.731Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4061 14:51:10.68M 2015-10-07T13:49:01.931Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4058 14:51:10.88M 2015-10-07T13:49:02.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:51:11.10M 2015-10-07T13:49:02.336Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:51:11.30M 2015-10-07T13:49:02.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:51:11.50M 2015-10-07T13:49:02.761Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4128 14:51:11.70M 2015-10-07T13:49:02.953Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.949 34.793 1504.4183 14:51:11.91M 2015-10-07T13:49:03.152Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 14:51:12.12M 2015-10-07T13:49:03.351Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 14:51:12.31M 2015-10-07T13:49:03.556Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4185 14:51:12.51M 2015-10-07T13:49:03.761Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4183 14:51:12.71M 2015-10-07T13:49:03.961Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4180 14:51:12.91M 2015-10-07T13:49:04.166Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4176 14:51:13.13M 2015-10-07T13:49:04.390Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.790 1504.4181 14:51:13.33M 2015-10-07T13:49:04.571Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4170 14:51:13.53M 2015-10-07T13:49:04.776Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4158 14:51:13.73M 2015-10-07T13:49:04.990Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4143 14:51:13.93M 2015-10-07T13:49:05.189Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4126 14:51:14.15M 2015-10-07T13:49:05.381Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:51:14.34M 2015-10-07T13:49:05.586Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.786 1504.4117 14:51:14.54M 2015-10-07T13:49:05.792Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4108 14:51:14.74M 2015-10-07T13:49:05.996Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4098 14:51:14.94M 2015-10-07T13:49:06.196Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4088 14:51:15.16M 2015-10-07T13:49:06.401Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4093 14:51:15.36M 2015-10-07T13:49:06.601Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4093 14:51:15.56M 2015-10-07T13:49:06.806Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4100 14:51:15.76M 2015-10-07T13:49:07.006Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4103 14:51:15.96M 2015-10-07T13:49:07.226Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:51:16.17M 2015-10-07T13:49:07.411Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 14:51:16.39M 2015-10-07T13:49:07.616Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4111 14:51:16.57M 2015-10-07T13:49:07.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:51:16.77M 2015-10-07T13:49:08.021Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:51:16.97M 2015-10-07T13:49:08.226Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4103 14:51:17.19M 2015-10-07T13:49:08.432Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4093 14:51:17.39M 2015-10-07T13:49:08.636Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4078 14:51:17.59M 2015-10-07T13:49:08.837Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4080 14:51:17.79M 2015-10-07T13:49:09.036Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4067 14:51:18.01M 2015-10-07T13:49:09.241Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 14:51:18.20M 2015-10-07T13:49:09.441Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 14:51:18.40M 2015-10-07T13:49:09.646Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 14:51:18.60M 2015-10-07T13:49:09.851Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.942 34.788 1504.4042 14:51:18.80M 2015-10-07T13:49:10.056Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4036 14:51:19.02M 2015-10-07T13:49:10.256Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.787 1504.4033 14:51:19.22M 2015-10-07T13:49:10.456Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.787 1504.4033 14:51:19.42M 2015-10-07T13:49:10.661Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.787 1504.4028 14:51:19.62M 2015-10-07T13:49:10.861Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4025 14:51:19.82M 2015-10-07T13:49:11.066Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4022 14:51:20.03M 2015-10-07T13:49:11.271Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4026 14:51:20.23M 2015-10-07T13:49:11.476Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4034 14:51:20.43M 2015-10-07T13:49:11.696Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4044 14:51:20.63M 2015-10-07T13:49:11.876Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4048 14:51:20.85M 2015-10-07T13:49:12.086Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4060 14:51:21.05M 2015-10-07T13:49:12.286Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4061 14:51:21.25M 2015-10-07T13:49:12.509Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4067 14:51:21.45M 2015-10-07T13:49:12.696Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4060 14:51:21.65M 2015-10-07T13:49:12.896Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4099 14:51:21.85M 2015-10-07T13:49:13.096Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.783 1504.4165 14:51:22.07M 2015-10-07T13:49:13.301Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.782 1504.4147 14:51:22.26M 2015-10-07T13:49:13.507Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.939 34.781 1504.4131 14:51:22.46M 2015-10-07T13:49:13.712Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.938 34.780 1504.4138 14:51:22.66M 2015-10-07T13:49:13.912Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.938 34.780 1504.4147 14:51:22.86M 2015-10-07T13:49:14.116Z|I-OCEAN7-304-XXXX| 27.33 14.234 41.939 34.781 1504.4154 14:51:23.08M 2015-10-07T13:49:14.316Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.940 34.782 1504.4159 14:51:23.28M 2015-10-07T13:49:14.521Z|I-OCEAN7-304-XXXX| 27.29 14.234 41.939 34.782 1504.4150 14:51:23.48M 2015-10-07T13:49:14.721Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.939 34.782 1504.4135 14:51:23.68M 2015-10-07T13:49:14.926Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.939 34.782 1504.4125 14:51:23.88M 2015-10-07T13:49:15.126Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4108 14:51:24.09M 2015-10-07T13:49:15.331Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4098 14:51:24.29M 2015-10-07T13:49:15.536Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.783 1504.4091 14:51:24.49M 2015-10-07T13:49:15.750Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.939 34.784 1504.4094 14:51:24.69M 2015-10-07T13:49:15.941Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.784 1504.4082 14:51:24.89M 2015-10-07T13:49:16.161Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4084 14:51:25.11M 2015-10-07T13:49:16.341Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4086 14:51:25.33M 2015-10-07T13:49:16.552Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4093 14:51:25.50M 2015-10-07T13:49:16.757Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.786 1504.4089 14:51:25.71M 2015-10-07T13:49:16.957Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4081 14:51:25.91M 2015-10-07T13:49:17.156Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4077 14:51:26.12M 2015-10-07T13:49:17.362Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4084 14:51:26.32M 2015-10-07T13:49:17.589Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.940 34.785 1504.4093 14:51:26.52M 2015-10-07T13:49:17.790Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4103 14:51:26.72M 2015-10-07T13:49:17.972Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4102 14:51:26.92M 2015-10-07T13:49:18.177Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4113 14:51:27.14M 2015-10-07T13:49:18.377Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4111 14:51:27.34M 2015-10-07T13:49:18.582Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4095 14:51:27.54M 2015-10-07T13:49:18.782Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 14:51:27.74M 2015-10-07T13:49:18.987Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4088 14:51:27.94M 2015-10-07T13:49:19.187Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4087 14:51:28.16M 2015-10-07T13:49:19.394Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 14:51:28.35M 2015-10-07T13:49:19.597Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4092 14:51:28.55M 2015-10-07T13:49:19.797Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4097 14:51:28.75M 2015-10-07T13:49:20.002Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:51:28.95M 2015-10-07T13:49:20.207Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 14:51:29.17M 2015-10-07T13:49:20.407Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 14:51:29.37M 2015-10-07T13:49:20.632Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4105 14:51:29.57M 2015-10-07T13:49:20.812Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 14:51:29.79M 2015-10-07T13:49:21.017Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4097 14:51:29.96M 2015-10-07T13:49:21.222Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 14:51:30.18M 2015-10-07T13:49:21.422Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4099 14:51:30.38M 2015-10-07T13:49:21.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4100 14:51:30.58M 2015-10-07T13:49:21.832Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4102 14:51:30.78M 2015-10-07T13:49:22.033Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4092 14:51:31.00M 2015-10-07T13:49:22.237Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4083 14:51:31.20M 2015-10-07T13:49:22.442Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4083 14:51:31.40M 2015-10-07T13:49:22.642Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4078 14:51:31.60M 2015-10-07T13:49:22.847Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 14:51:31.80M 2015-10-07T13:49:23.047Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4070 14:51:32.02M 2015-10-07T13:49:23.247Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4064 14:51:32.21M 2015-10-07T13:49:23.457Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 14:51:32.41M 2015-10-07T13:49:23.657Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:51:32.61M 2015-10-07T13:49:23.857Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4070 14:51:32.81M 2015-10-07T13:49:24.062Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4081 14:51:33.03M 2015-10-07T13:49:24.267Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 14:51:33.23M 2015-10-07T13:49:24.467Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4080 14:51:33.43M 2015-10-07T13:49:24.674Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4086 14:51:33.63M 2015-10-07T13:49:24.875Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4094 14:51:33.83M 2015-10-07T13:49:25.092Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4105 14:51:34.05M 2015-10-07T13:49:25.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4110 14:51:34.26M 2015-10-07T13:49:25.487Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4111 14:51:34.44M 2015-10-07T13:49:25.687Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4116 14:51:34.64M 2015-10-07T13:49:25.910Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4120 14:51:34.84M 2015-10-07T13:49:26.092Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4121 14:51:35.06M 2015-10-07T13:49:26.297Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4124 14:51:35.26M 2015-10-07T13:49:26.502Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4126 14:51:35.46M 2015-10-07T13:49:26.702Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 14:51:35.66M 2015-10-07T13:49:26.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 14:51:35.86M 2015-10-07T13:49:27.107Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4114 14:51:36.07M 2015-10-07T13:49:27.350Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4114 14:51:36.27M 2015-10-07T13:49:27.512Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4108 14:51:36.47M 2015-10-07T13:49:27.717Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4104 14:51:36.67M 2015-10-07T13:49:27.949Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4113 14:51:36.87M 2015-10-07T13:49:28.127Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4109 14:51:37.09M 2015-10-07T13:49:28.322Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4100 14:51:37.29M 2015-10-07T13:49:28.532Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4095 14:51:37.49M 2015-10-07T13:49:28.732Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 14:51:37.69M 2015-10-07T13:49:28.937Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4093 14:51:37.89M 2015-10-07T13:49:29.142Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 14:51:38.10M 2015-10-07T13:49:29.342Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 14:51:38.31M 2015-10-07T13:49:29.557Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4105 14:51:38.50M 2015-10-07T13:49:29.747Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4113 14:51:38.72M 2015-10-07T13:49:29.952Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4116 14:51:38.90M 2015-10-07T13:49:30.152Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4137 14:51:39.12M 2015-10-07T13:49:30.357Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.783 1504.4135 14:51:39.32M 2015-10-07T13:49:30.557Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4135 14:51:39.52M 2015-10-07T13:49:30.762Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4133 14:51:39.72M 2015-10-07T13:49:30.967Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4122 14:51:39.92M 2015-10-07T13:49:31.167Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4126 14:51:40.13M 2015-10-07T13:49:31.372Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4126 14:51:40.33M 2015-10-07T13:49:31.577Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4121 14:51:40.53M 2015-10-07T13:49:31.777Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4149 14:51:40.73M 2015-10-07T13:49:31.982Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4153 14:51:40.93M 2015-10-07T13:49:32.187Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4154 14:51:41.15M 2015-10-07T13:49:32.387Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4161 14:51:41.35M 2015-10-07T13:49:32.587Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.946 34.790 1504.4171 14:51:41.55M 2015-10-07T13:49:32.792Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4169 14:51:41.75M 2015-10-07T13:49:32.997Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4172 14:51:41.95M 2015-10-07T13:49:33.202Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4181 14:51:42.17M 2015-10-07T13:49:33.402Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.948 34.792 1504.4182 14:51:42.36M 2015-10-07T13:49:33.607Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.948 34.792 1504.4193 14:51:42.56M 2015-10-07T13:49:33.807Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4178 14:51:42.76M 2015-10-07T13:49:34.027Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.948 34.792 1504.4176 14:51:42.96M 2015-10-07T13:49:34.212Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.947 34.791 1504.4166 14:51:43.20M 2015-10-07T13:49:34.417Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4163 14:51:43.38M 2015-10-07T13:49:34.622Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4150 14:51:43.58M 2015-10-07T13:49:34.822Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4147 14:51:43.78M 2015-10-07T13:49:35.027Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4136 14:51:43.97M 2015-10-07T13:49:35.234Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4130 14:51:44.20M 2015-10-07T13:49:35.433Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4125 14:51:44.39M 2015-10-07T13:49:35.632Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4122 14:51:44.59M 2015-10-07T13:49:35.837Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4116 14:51:44.79M 2015-10-07T13:49:36.042Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4113 14:51:45.01M 2015-10-07T13:49:36.242Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.778 1504.4020 14:51:45.21M 2015-10-07T13:49:36.447Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3995 14:51:45.41M 2015-10-07T13:49:36.653Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 14:51:45.61M 2015-10-07T13:49:36.857Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3992 14:51:45.81M 2015-10-07T13:49:37.057Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.777 1504.4039 14:51:46.03M 2015-10-07T13:49:37.262Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.934 34.777 1504.4053 14:51:46.22M 2015-10-07T13:49:37.462Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.778 1504.4056 14:51:46.43M 2015-10-07T13:49:37.667Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.779 1504.4066 14:51:46.62M 2015-10-07T13:49:37.867Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4076 14:51:46.82M 2015-10-07T13:49:38.073Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.779 1504.4071 14:51:47.04M 2015-10-07T13:49:38.273Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4069 14:51:47.24M 2015-10-07T13:49:38.493Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4070 14:51:47.44M 2015-10-07T13:49:38.683Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4099 14:51:47.65M 2015-10-07T13:49:38.882Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4092 14:51:47.84M 2015-10-07T13:49:39.109Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4098 14:51:48.06M 2015-10-07T13:49:39.292Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4095 14:51:48.25M 2015-10-07T13:49:39.493Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4100 14:51:48.45M 2015-10-07T13:49:39.697Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4102 14:51:48.65M 2015-10-07T13:49:39.897Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4098 14:51:48.85M 2015-10-07T13:49:40.102Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4099 14:51:49.07M 2015-10-07T13:49:40.302Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4098 14:51:49.27M 2015-10-07T13:49:40.508Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4087 14:51:49.47M 2015-10-07T13:49:40.713Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4105 14:51:49.67M 2015-10-07T13:49:40.913Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4109 14:51:49.87M 2015-10-07T13:49:41.118Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.786 1504.4127 14:51:50.09M 2015-10-07T13:49:41.323Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:51:50.28M 2015-10-07T13:49:41.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4142 14:51:50.48M 2015-10-07T13:49:41.727Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4149 14:51:50.68M 2015-10-07T13:49:41.928Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4094 14:51:50.88M 2015-10-07T13:49:42.133Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4082 14:51:51.10M 2015-10-07T13:49:42.338Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 14:51:51.30M 2015-10-07T13:49:42.538Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4049 14:51:51.50M 2015-10-07T13:49:42.743Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.780 1504.4027 14:51:51.70M 2015-10-07T13:49:42.963Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4008 14:51:51.90M 2015-10-07T13:49:43.148Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.3999 14:51:52.13M 2015-10-07T13:49:43.348Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.778 1504.3986 14:51:52.31M 2015-10-07T13:49:43.553Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3988 14:51:52.51M 2015-10-07T13:49:43.758Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3994 14:51:52.71M 2015-10-07T13:49:43.958Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.778 1504.4008 14:51:52.91M 2015-10-07T13:49:44.189Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4011 14:51:53.13M 2015-10-07T13:49:44.368Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4006 14:51:53.33M 2015-10-07T13:49:44.568Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.779 1504.4012 14:51:53.53M 2015-10-07T13:49:44.773Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4021 14:51:53.73M 2015-10-07T13:49:44.973Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4030 14:51:53.92M 2015-10-07T13:49:45.178Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4028 14:51:54.14M 2015-10-07T13:49:45.378Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4034 14:51:54.34M 2015-10-07T13:49:45.578Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 14:51:54.54M 2015-10-07T13:49:45.788Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4061 14:51:54.74M 2015-10-07T13:49:45.988Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4069 14:51:54.94M 2015-10-07T13:49:46.193Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:51:55.16M 2015-10-07T13:49:46.394Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:51:55.36M 2015-10-07T13:49:46.598Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4106 14:51:55.55M 2015-10-07T13:49:46.803Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4116 14:51:55.76M 2015-10-07T13:49:47.003Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4121 14:51:55.96M 2015-10-07T13:49:47.208Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4124 14:51:56.17M 2015-10-07T13:49:47.428Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4130 14:51:56.37M 2015-10-07T13:49:47.613Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4130 14:51:56.59M 2015-10-07T13:49:47.818Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4130 14:51:56.77M 2015-10-07T13:49:48.018Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4132 14:51:56.97M 2015-10-07T13:49:48.223Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4136 14:51:57.19M 2015-10-07T13:49:48.423Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4138 14:51:57.39M 2015-10-07T13:49:48.628Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4126 14:51:57.59M 2015-10-07T13:49:48.833Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4124 14:51:57.79M 2015-10-07T13:49:49.069Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4117 14:51:58.00M 2015-10-07T13:49:49.238Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4113 14:51:58.20M 2015-10-07T13:49:49.443Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4109 14:51:58.40M 2015-10-07T13:49:49.643Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4099 14:51:58.60M 2015-10-07T13:49:49.848Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4102 14:51:58.80M 2015-10-07T13:49:50.048Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4095 14:51:59.02M 2015-10-07T13:49:50.253Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:51:59.22M 2015-10-07T13:49:50.458Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4097 14:51:59.42M 2015-10-07T13:49:50.658Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4106 14:51:59.62M 2015-10-07T13:49:50.870Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4100 14:51:59.81M 2015-10-07T13:49:51.063Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4092 14:52:00.03M 2015-10-07T13:49:51.268Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4091 14:52:00.23M 2015-10-07T13:49:51.468Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4102 14:52:00.43M 2015-10-07T13:49:51.676Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4111 14:52:00.63M 2015-10-07T13:49:51.893Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4111 14:52:00.83M 2015-10-07T13:49:52.078Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4117 14:52:01.06M 2015-10-07T13:49:52.283Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4119 14:52:01.25M 2015-10-07T13:49:52.488Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4119 14:52:01.45M 2015-10-07T13:49:52.688Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.943 34.788 1504.4127 14:52:01.65M 2015-10-07T13:49:52.893Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4127 14:52:01.84M 2015-10-07T13:49:53.098Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4125 14:52:02.06M 2015-10-07T13:49:53.311Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4115 14:52:02.26M 2015-10-07T13:49:53.498Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4119 14:52:02.46M 2015-10-07T13:49:53.703Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.789 1504.4121 14:52:02.66M 2015-10-07T13:49:53.908Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4122 14:52:02.86M 2015-10-07T13:49:54.108Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4125 14:52:03.08M 2015-10-07T13:49:54.315Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4121 14:52:03.28M 2015-10-07T13:49:54.518Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4111 14:52:03.48M 2015-10-07T13:49:54.718Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4104 14:52:03.67M 2015-10-07T13:49:54.918Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.790 1504.4104 14:52:03.87M 2015-10-07T13:49:55.123Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.789 1504.4098 14:52:04.09M 2015-10-07T13:49:55.328Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4095 14:52:04.29M 2015-10-07T13:49:55.528Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4098 14:52:04.49M 2015-10-07T13:49:55.738Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 14:52:04.69M 2015-10-07T13:49:55.938Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4098 14:52:04.89M 2015-10-07T13:49:56.138Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4089 14:52:05.11M 2015-10-07T13:49:56.358Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4094 14:52:05.31M 2015-10-07T13:49:56.543Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4095 14:52:05.52M 2015-10-07T13:49:56.753Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4100 14:52:05.70M 2015-10-07T13:49:56.955Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4106 14:52:05.91M 2015-10-07T13:49:57.153Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.946 34.791 1504.4130 14:52:06.12M 2015-10-07T13:49:57.390Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4135 14:52:06.32M 2015-10-07T13:49:57.563Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4049 14:52:06.52M 2015-10-07T13:49:57.763Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4047 14:52:06.72M 2015-10-07T13:49:57.968Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4045 14:52:06.92M 2015-10-07T13:49:58.173Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4047 14:52:07.14M 2015-10-07T13:49:58.373Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 14:52:07.34M 2015-10-07T13:49:58.578Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4086 14:52:07.54M 2015-10-07T13:49:58.778Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 14:52:07.73M 2015-10-07T13:49:58.983Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4077 14:52:07.93M 2015-10-07T13:49:59.183Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4067 14:52:08.15M 2015-10-07T13:49:59.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4064 14:52:08.35M 2015-10-07T13:49:59.588Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4097 14:52:08.55M 2015-10-07T13:49:59.793Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4091 14:52:08.75M 2015-10-07T13:49:59.998Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 14:52:08.95M 2015-10-07T13:50:00.203Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 14:52:09.17M 2015-10-07T13:50:00.403Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4091 14:52:09.37M 2015-10-07T13:50:00.608Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 14:52:09.56M 2015-10-07T13:50:00.823Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4108 14:52:09.76M 2015-10-07T13:50:01.018Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4109 14:52:10.00M 2015-10-07T13:50:01.218Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:52:10.18M 2015-10-07T13:50:01.418Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4108 14:52:10.38M 2015-10-07T13:50:01.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4105 14:52:10.58M 2015-10-07T13:50:01.828Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:52:10.78M 2015-10-07T13:50:02.028Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4128 14:52:11.00M 2015-10-07T13:50:02.234Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4143 14:52:11.20M 2015-10-07T13:50:02.434Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.786 1504.4149 14:52:11.40M 2015-10-07T13:50:02.639Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4148 14:52:11.59M 2015-10-07T13:50:02.839Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4142 14:52:11.79M 2015-10-07T13:50:03.044Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.943 34.787 1504.4147 14:52:12.01M 2015-10-07T13:50:03.244Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4147 14:52:12.21M 2015-10-07T13:50:03.454Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4138 14:52:12.41M 2015-10-07T13:50:03.654Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.786 1504.4167 14:52:12.61M 2015-10-07T13:50:03.859Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4170 14:52:12.81M 2015-10-07T13:50:04.058Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.786 1504.4171 14:52:13.03M 2015-10-07T13:50:04.264Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.789 1504.4105 14:52:13.23M 2015-10-07T13:50:04.464Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.943 34.789 1504.4100 14:52:13.43M 2015-10-07T13:50:04.664Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.943 34.789 1504.4086 14:52:13.62M 2015-10-07T13:50:04.869Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.947 34.793 1504.4114 14:52:13.82M 2015-10-07T13:50:05.079Z|I-OCEAN7-304-XXXX| 27.27 14.228 41.947 34.793 1504.4109 14:52:14.04M 2015-10-07T13:50:05.289Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.948 34.794 1504.4110 14:52:14.24M 2015-10-07T13:50:05.479Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.948 34.794 1504.4117 14:52:14.45M 2015-10-07T13:50:05.684Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.948 34.795 1504.4122 14:52:14.64M 2015-10-07T13:50:05.884Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.948 34.794 1504.4132 14:52:14.84M 2015-10-07T13:50:06.089Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4127 14:52:15.06M 2015-10-07T13:50:06.289Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.948 34.794 1504.4137 14:52:15.26M 2015-10-07T13:50:06.494Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.793 1504.4133 14:52:15.45M 2015-10-07T13:50:06.699Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4127 14:52:15.66M 2015-10-07T13:50:06.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4133 14:52:15.85M 2015-10-07T13:50:07.104Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4139 14:52:16.07M 2015-10-07T13:50:07.310Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4139 14:52:16.27M 2015-10-07T13:50:07.509Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4141 14:52:16.47M 2015-10-07T13:50:07.714Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4138 14:52:16.67M 2015-10-07T13:50:07.949Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4133 14:52:16.87M 2015-10-07T13:50:08.119Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4128 14:52:17.09M 2015-10-07T13:50:08.324Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4114 14:52:17.29M 2015-10-07T13:50:08.524Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4105 14:52:17.49M 2015-10-07T13:50:08.729Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4097 14:52:17.68M 2015-10-07T13:50:08.934Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 14:52:17.88M 2015-10-07T13:50:09.134Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 14:52:18.10M 2015-10-07T13:50:09.339Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.781 1504.4092 14:52:18.30M 2015-10-07T13:50:09.539Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.785 1504.4147 14:52:18.50M 2015-10-07T13:50:09.764Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4149 14:52:18.70M 2015-10-07T13:50:09.949Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4150 14:52:18.92M 2015-10-07T13:50:10.149Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4148 14:52:19.12M 2015-10-07T13:50:10.354Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4138 14:52:19.32M 2015-10-07T13:50:10.559Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.943 34.787 1504.4142 14:52:19.52M 2015-10-07T13:50:10.759Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.942 34.786 1504.4141 14:52:19.72M 2015-10-07T13:50:10.959Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4130 14:52:19.91M 2015-10-07T13:50:11.169Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4115 14:52:20.13M 2015-10-07T13:50:11.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4097 14:52:20.33M 2015-10-07T13:50:11.569Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4102 14:52:20.53M 2015-10-07T13:50:11.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4099 14:52:20.73M 2015-10-07T13:50:11.979Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4072 14:52:20.93M 2015-10-07T13:50:12.190Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4063 14:52:21.15M 2015-10-07T13:50:12.384Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4071 14:52:21.35M 2015-10-07T13:50:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4080 14:52:21.54M 2015-10-07T13:50:12.789Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.942 34.787 1504.4088 14:52:21.74M 2015-10-07T13:50:12.994Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4089 14:52:21.95M 2015-10-07T13:50:13.194Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4089 14:52:22.16M 2015-10-07T13:50:13.399Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4094 14:52:22.36M 2015-10-07T13:50:13.604Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4094 14:52:22.56M 2015-10-07T13:50:13.830Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4088 14:52:22.76M 2015-10-07T13:50:14.009Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4078 14:52:22.96M 2015-10-07T13:50:14.229Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4105 14:52:23.18M 2015-10-07T13:50:14.414Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 14:52:23.39M 2015-10-07T13:50:14.614Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4113 14:52:23.57M 2015-10-07T13:50:14.819Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4122 14:52:23.77M 2015-10-07T13:50:15.030Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4139 14:52:23.97M 2015-10-07T13:50:15.224Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4149 14:52:24.19M 2015-10-07T13:50:15.429Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.948 34.792 1504.4155 14:52:24.39M 2015-10-07T13:50:15.629Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.793 1504.4153 14:52:24.59M 2015-10-07T13:50:15.834Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4141 14:52:24.79M 2015-10-07T13:50:16.034Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.791 1504.4127 14:52:25.01M 2015-10-07T13:50:16.239Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4125 14:52:25.20M 2015-10-07T13:50:16.444Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4117 14:52:25.41M 2015-10-07T13:50:16.649Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4049 14:52:25.60M 2015-10-07T13:50:16.849Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4060 14:52:25.81M 2015-10-07T13:50:17.049Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4053 14:52:26.02M 2015-10-07T13:50:17.249Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4047 14:52:26.22M 2015-10-07T13:50:17.459Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4048 14:52:26.42M 2015-10-07T13:50:17.659Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4047 14:52:26.62M 2015-10-07T13:50:17.864Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4047 14:52:26.82M 2015-10-07T13:50:18.069Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4049 14:52:27.04M 2015-10-07T13:50:18.269Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4050 14:52:27.24M 2015-10-07T13:50:18.474Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4061 14:52:27.43M 2015-10-07T13:50:18.694Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 14:52:27.63M 2015-10-07T13:50:18.879Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 14:52:27.85M 2015-10-07T13:50:19.084Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:52:28.05M 2015-10-07T13:50:19.284Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 14:52:28.25M 2015-10-07T13:50:19.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4119 14:52:28.45M 2015-10-07T13:50:19.694Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4115 14:52:28.65M 2015-10-07T13:50:19.894Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 14:52:28.85M 2015-10-07T13:50:20.099Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.783 1504.4102 14:52:29.07M 2015-10-07T13:50:20.299Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4104 14:52:29.27M 2015-10-07T13:50:20.504Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.783 1504.4103 14:52:29.46M 2015-10-07T13:50:20.709Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4153 14:52:29.66M 2015-10-07T13:50:20.909Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4161 14:52:29.86M 2015-10-07T13:50:21.114Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.945 34.788 1504.4170 14:52:30.08M 2015-10-07T13:50:21.319Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.945 34.788 1504.4177 14:52:30.28M 2015-10-07T13:50:21.519Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.948 34.791 1504.4218 14:52:30.48M 2015-10-07T13:50:21.724Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.948 34.791 1504.4216 14:52:30.68M 2015-10-07T13:50:21.924Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4209 14:52:30.88M 2015-10-07T13:50:22.129Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.792 1504.4214 14:52:31.10M 2015-10-07T13:50:22.335Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.949 34.792 1504.4216 14:52:31.30M 2015-10-07T13:50:22.534Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.949 34.795 1504.4177 14:52:31.50M 2015-10-07T13:50:22.734Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.950 34.795 1504.4178 14:52:31.69M 2015-10-07T13:50:22.939Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.950 34.796 1504.4172 14:52:31.89M 2015-10-07T13:50:23.165Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.950 34.795 1504.4166 14:52:32.11M 2015-10-07T13:50:23.349Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.949 34.795 1504.4153 14:52:32.33M 2015-10-07T13:50:23.549Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.949 34.795 1504.4138 14:52:32.51M 2015-10-07T13:50:23.754Z|I-OCEAN7-304-XXXX| 27.28 14.228 41.948 34.794 1504.4122 14:52:32.71M 2015-10-07T13:50:23.954Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.947 34.794 1504.4106 14:52:32.91M 2015-10-07T13:50:24.159Z|I-OCEAN7-304-XXXX| 27.25 14.228 41.947 34.794 1504.4102 14:52:33.13M 2015-10-07T13:50:24.359Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4092 14:52:33.33M 2015-10-07T13:50:24.564Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.946 34.793 1504.4088 14:52:33.52M 2015-10-07T13:50:24.764Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.945 34.792 1504.4087 14:52:33.73M 2015-10-07T13:50:24.974Z|I-OCEAN7-304-XXXX| 27.24 14.228 41.944 34.791 1504.4080 14:52:33.92M 2015-10-07T13:50:25.174Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.943 34.790 1504.4064 14:52:34.14M 2015-10-07T13:50:25.374Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4054 14:52:34.34M 2015-10-07T13:50:25.579Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4077 14:52:34.54M 2015-10-07T13:50:25.784Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.791 1504.4059 14:52:34.74M 2015-10-07T13:50:25.984Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4053 14:52:34.94M 2015-10-07T13:50:26.189Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.944 34.791 1504.4060 14:52:35.15M 2015-10-07T13:50:26.389Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.945 34.793 1504.4026 14:52:35.36M 2015-10-07T13:50:26.595Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.945 34.793 1504.4030 14:52:35.55M 2015-10-07T13:50:26.795Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4039 14:52:35.75M 2015-10-07T13:50:27.000Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4048 14:52:35.95M 2015-10-07T13:50:27.205Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.946 34.794 1504.4053 14:52:36.17M 2015-10-07T13:50:27.405Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.946 34.793 1504.4056 14:52:36.37M 2015-10-07T13:50:27.625Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.946 34.793 1504.4050 14:52:36.57M 2015-10-07T13:50:27.810Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.945 34.793 1504.4041 14:52:36.78M 2015-10-07T13:50:28.020Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.944 34.792 1504.4039 14:52:36.97M 2015-10-07T13:50:28.220Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.943 34.791 1504.4044 14:52:37.19M 2015-10-07T13:50:28.425Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.943 34.790 1504.4043 14:52:37.39M 2015-10-07T13:50:28.625Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.789 1504.4043 14:52:37.59M 2015-10-07T13:50:28.830Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4047 14:52:37.78M 2015-10-07T13:50:29.030Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4058 14:52:38.00M 2015-10-07T13:50:29.235Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4058 14:52:38.20M 2015-10-07T13:50:29.440Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4070 14:52:38.40M 2015-10-07T13:50:29.640Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4071 14:52:38.60M 2015-10-07T13:50:29.845Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4084 14:52:38.80M 2015-10-07T13:50:30.045Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4088 14:52:39.02M 2015-10-07T13:50:30.250Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4084 14:52:39.21M 2015-10-07T13:50:30.455Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4077 14:52:39.42M 2015-10-07T13:50:30.655Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:52:39.62M 2015-10-07T13:50:30.860Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 14:52:39.81M 2015-10-07T13:50:31.060Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4099 14:52:40.03M 2015-10-07T13:50:31.265Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4104 14:52:40.23M 2015-10-07T13:50:31.470Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4117 14:52:40.43M 2015-10-07T13:50:31.670Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4116 14:52:40.63M 2015-10-07T13:50:31.870Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4116 14:52:40.83M 2015-10-07T13:50:32.090Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4114 14:52:41.04M 2015-10-07T13:50:32.280Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4108 14:52:41.26M 2015-10-07T13:50:32.485Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4106 14:52:41.44M 2015-10-07T13:50:32.685Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4105 14:52:41.64M 2015-10-07T13:50:32.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:52:41.84M 2015-10-07T13:50:33.090Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4098 14:52:42.06M 2015-10-07T13:50:33.295Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4093 14:52:42.26M 2015-10-07T13:50:33.495Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4093 14:52:42.46M 2015-10-07T13:50:33.709Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4095 14:52:42.66M 2015-10-07T13:50:33.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4100 14:52:42.86M 2015-10-07T13:50:34.105Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:52:43.08M 2015-10-07T13:50:34.310Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4102 14:52:43.27M 2015-10-07T13:50:34.510Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4105 14:52:43.48M 2015-10-07T13:50:34.715Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4114 14:52:43.67M 2015-10-07T13:50:34.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4113 14:52:43.87M 2015-10-07T13:50:35.125Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4122 14:52:44.09M 2015-10-07T13:50:35.325Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4128 14:52:44.29M 2015-10-07T13:50:35.530Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4124 14:52:44.49M 2015-10-07T13:50:35.730Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4108 14:52:44.69M 2015-10-07T13:50:35.935Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4102 14:52:44.89M 2015-10-07T13:50:36.135Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4092 14:52:45.11M 2015-10-07T13:50:36.340Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4098 14:52:45.30M 2015-10-07T13:50:36.560Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4097 14:52:45.50M 2015-10-07T13:50:36.745Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:52:45.72M 2015-10-07T13:50:36.950Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4083 14:52:45.90M 2015-10-07T13:50:37.150Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4066 14:52:46.12M 2015-10-07T13:50:37.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4060 14:52:46.32M 2015-10-07T13:50:37.560Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4071 14:52:46.52M 2015-10-07T13:50:37.760Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 14:52:46.72M 2015-10-07T13:50:37.989Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4058 14:52:46.92M 2015-10-07T13:50:38.170Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4045 14:52:47.14M 2015-10-07T13:50:38.370Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4054 14:52:47.34M 2015-10-07T13:50:38.570Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4053 14:52:47.53M 2015-10-07T13:50:38.775Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4064 14:52:47.73M 2015-10-07T13:50:38.980Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4060 14:52:47.93M 2015-10-07T13:50:39.185Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4065 14:52:48.15M 2015-10-07T13:50:39.385Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4059 14:52:48.35M 2015-10-07T13:50:39.590Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4053 14:52:48.55M 2015-10-07T13:50:39.790Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4061 14:52:48.75M 2015-10-07T13:50:40.030Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4064 14:52:48.95M 2015-10-07T13:50:40.195Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4059 14:52:49.17M 2015-10-07T13:50:40.400Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4045 14:52:49.36M 2015-10-07T13:50:40.605Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.945 34.791 1504.4110 14:52:49.57M 2015-10-07T13:50:40.805Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.792 1504.4127 14:52:49.76M 2015-10-07T13:50:41.025Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4125 14:52:49.96M 2015-10-07T13:50:41.210Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4119 14:52:50.20M 2015-10-07T13:50:41.415Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4117 14:52:50.38M 2015-10-07T13:50:41.620Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4119 14:52:50.58M 2015-10-07T13:50:41.820Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4113 14:52:50.78M 2015-10-07T13:50:42.025Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.944 34.789 1504.4115 14:52:50.97M 2015-10-07T13:50:42.230Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4113 14:52:51.19M 2015-10-07T13:50:42.430Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4105 14:52:51.40M 2015-10-07T13:50:42.635Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4109 14:52:51.59M 2015-10-07T13:50:42.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4114 14:52:51.79M 2015-10-07T13:50:43.040Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4121 14:52:52.01M 2015-10-07T13:50:43.245Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4126 14:52:52.21M 2015-10-07T13:50:43.445Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4136 14:52:52.41M 2015-10-07T13:50:43.650Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4149 14:52:52.61M 2015-10-07T13:50:43.850Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4148 14:52:52.81M 2015-10-07T13:50:44.055Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4149 14:52:53.03M 2015-10-07T13:50:44.255Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4156 14:52:53.22M 2015-10-07T13:50:44.460Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4155 14:52:53.42M 2015-10-07T13:50:44.665Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4154 14:52:53.62M 2015-10-07T13:50:44.871Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4149 14:52:53.82M 2015-10-07T13:50:45.070Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4139 14:52:54.04M 2015-10-07T13:50:45.275Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4119 14:52:54.24M 2015-10-07T13:50:45.495Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4102 14:52:54.44M 2015-10-07T13:50:45.680Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4117 14:52:54.65M 2015-10-07T13:50:45.910Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4093 14:52:54.84M 2015-10-07T13:50:46.085Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 14:52:55.06M 2015-10-07T13:50:46.290Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4089 14:52:55.25M 2015-10-07T13:50:46.490Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4095 14:52:55.45M 2015-10-07T13:50:46.695Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 14:52:55.65M 2015-10-07T13:50:46.900Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4103 14:52:55.85M 2015-10-07T13:50:47.110Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.787 1504.4124 14:52:56.07M 2015-10-07T13:50:47.300Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4125 14:52:56.27M 2015-10-07T13:50:47.505Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4137 14:52:56.47M 2015-10-07T13:50:47.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4139 14:52:56.67M 2015-10-07T13:50:47.916Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.789 1504.4130 14:52:56.87M 2015-10-07T13:50:48.116Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4143 14:52:57.09M 2015-10-07T13:50:48.321Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.790 1504.4152 14:52:57.29M 2015-10-07T13:50:48.521Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4148 14:52:57.48M 2015-10-07T13:50:48.726Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.789 1504.4139 14:52:57.68M 2015-10-07T13:50:48.925Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.944 34.789 1504.4132 14:52:57.88M 2015-10-07T13:50:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.943 34.788 1504.4116 14:52:58.10M 2015-10-07T13:50:49.335Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4114 14:52:58.30M 2015-10-07T13:50:49.535Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.943 34.788 1504.4106 14:52:58.50M 2015-10-07T13:50:49.740Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.788 1504.4099 14:52:58.70M 2015-10-07T13:50:49.961Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.941 34.787 1504.4088 14:52:58.90M 2015-10-07T13:50:50.146Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4071 14:52:59.13M 2015-10-07T13:50:50.345Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.787 1504.4083 14:52:59.32M 2015-10-07T13:50:50.551Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.942 34.788 1504.4093 14:52:59.51M 2015-10-07T13:50:50.756Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.789 1504.4104 14:52:59.71M 2015-10-07T13:50:50.955Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4120 14:52:59.91M 2015-10-07T13:50:51.161Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4149 14:53:00.13M 2015-10-07T13:50:51.361Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4170 14:53:00.33M 2015-10-07T13:50:51.571Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.948 34.792 1504.4192 14:53:00.53M 2015-10-07T13:50:51.771Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4170 14:53:00.73M 2015-10-07T13:50:51.976Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4160 14:53:00.93M 2015-10-07T13:50:52.176Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4139 14:53:01.15M 2015-10-07T13:50:52.381Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4146 14:53:01.34M 2015-10-07T13:50:52.586Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4138 14:53:01.54M 2015-10-07T13:50:52.790Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4124 14:53:01.74M 2015-10-07T13:50:52.993Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4109 14:53:01.94M 2015-10-07T13:50:53.230Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.919 34.764 1504.3876 14:53:02.16M 2015-10-07T13:50:53.396Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.855 34.704 1504.3175 14:53:02.36M 2015-10-07T13:50:53.601Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.829 34.681 1504.2906 14:53:02.56M 2015-10-07T13:50:53.801Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.803 34.657 1504.2622 14:53:02.76M 2015-10-07T13:50:54.001Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.678 34.541 1504.1251 14:53:02.96M 2015-10-07T13:50:54.211Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.605 34.474 1504.0450 14:53:03.17M 2015-10-07T13:50:54.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.576 34.447 1504.0133 14:53:03.38M 2015-10-07T13:50:54.611Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.550 34.423 1503.9841 14:53:03.59M 2015-10-07T13:50:54.816Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.541 34.415 1503.9750 14:53:03.77M 2015-10-07T13:50:55.021Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.591 34.461 1504.0286 14:53:03.97M 2015-10-07T13:50:55.221Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.649 34.515 1504.0905 14:53:04.19M 2015-10-07T13:50:55.426Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.759 34.617 1504.2098 14:53:04.39M 2015-10-07T13:50:55.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.831 34.684 1504.2887 14:53:04.59M 2015-10-07T13:50:55.832Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.877 34.726 1504.3390 14:53:04.79M 2015-10-07T13:50:56.031Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.903 34.750 1504.3684 14:53:05.01M 2015-10-07T13:50:56.241Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.913 34.759 1504.3787 14:53:05.20M 2015-10-07T13:50:56.470Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3997 14:53:05.41M 2015-10-07T13:50:56.641Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4023 14:53:05.60M 2015-10-07T13:50:56.846Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4017 14:53:05.80M 2015-10-07T13:50:57.051Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4015 14:53:06.02M 2015-10-07T13:50:57.251Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4005 14:53:06.22M 2015-10-07T13:50:57.456Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.3997 14:53:06.42M 2015-10-07T13:50:57.661Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3994 14:53:06.62M 2015-10-07T13:50:57.861Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3992 14:53:06.82M 2015-10-07T13:50:58.061Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.3994 14:53:07.04M 2015-10-07T13:50:58.266Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.4005 14:53:07.23M 2015-10-07T13:50:58.472Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4016 14:53:07.43M 2015-10-07T13:50:58.676Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4126 14:53:07.63M 2015-10-07T13:50:58.896Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4124 14:53:07.83M 2015-10-07T13:50:59.081Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4116 14:53:08.07M 2015-10-07T13:50:59.281Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.786 1504.4125 14:53:08.25M 2015-10-07T13:50:59.486Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4075 14:53:08.45M 2015-10-07T13:50:59.686Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4076 14:53:08.65M 2015-10-07T13:50:59.891Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4084 14:53:08.85M 2015-10-07T13:51:00.096Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4097 14:53:09.07M 2015-10-07T13:51:00.296Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4109 14:53:09.26M 2015-10-07T13:51:00.501Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4130 14:53:09.46M 2015-10-07T13:51:00.706Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4128 14:53:09.66M 2015-10-07T13:51:00.906Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4124 14:53:09.86M 2015-10-07T13:51:01.106Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4114 14:53:10.08M 2015-10-07T13:51:01.311Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4117 14:53:10.28M 2015-10-07T13:51:01.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:53:10.48M 2015-10-07T13:51:01.716Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4117 14:53:10.68M 2015-10-07T13:51:01.921Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4105 14:53:10.88M 2015-10-07T13:51:02.121Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4104 14:53:11.10M 2015-10-07T13:51:02.331Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4108 14:53:11.29M 2015-10-07T13:51:02.531Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4067 14:53:11.49M 2015-10-07T13:51:02.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4071 14:53:11.69M 2015-10-07T13:51:02.936Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4073 14:53:11.89M 2015-10-07T13:51:03.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4070 14:53:12.11M 2015-10-07T13:51:03.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4071 14:53:12.31M 2015-10-07T13:51:03.546Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:53:12.53M 2015-10-07T13:51:03.752Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4078 14:53:12.71M 2015-10-07T13:51:03.951Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4065 14:53:12.91M 2015-10-07T13:51:04.153Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4083 14:53:13.13M 2015-10-07T13:51:04.356Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 14:53:13.32M 2015-10-07T13:51:04.561Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 14:53:13.52M 2015-10-07T13:51:04.766Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4067 14:53:13.72M 2015-10-07T13:51:04.966Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4052 14:53:13.92M 2015-10-07T13:51:05.166Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4033 14:53:14.14M 2015-10-07T13:51:05.371Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4032 14:53:14.34M 2015-10-07T13:51:05.576Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4026 14:53:14.54M 2015-10-07T13:51:05.781Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.782 1504.4017 14:53:14.73M 2015-10-07T13:51:05.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4026 14:53:14.94M 2015-10-07T13:51:06.186Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4027 14:53:15.15M 2015-10-07T13:51:06.386Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4041 14:53:15.36M 2015-10-07T13:51:06.629Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.939 34.785 1504.4034 14:53:15.55M 2015-10-07T13:51:06.792Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4043 14:53:15.75M 2015-10-07T13:51:06.996Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.939 34.785 1504.4041 14:53:15.95M 2015-10-07T13:51:07.201Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.938 34.785 1504.4030 14:53:16.17M 2015-10-07T13:51:07.401Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.785 1504.4021 14:53:16.37M 2015-10-07T13:51:07.630Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4015 14:53:16.56M 2015-10-07T13:51:07.826Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.936 34.783 1504.4016 14:53:16.77M 2015-10-07T13:51:08.016Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.937 34.783 1504.4030 14:53:17.00M 2015-10-07T13:51:08.212Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.782 1504.4050 14:53:17.19M 2015-10-07T13:51:08.421Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.937 34.783 1504.4052 14:53:17.38M 2015-10-07T13:51:08.621Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.783 1504.4050 14:53:17.58M 2015-10-07T13:51:08.821Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 14:53:17.78M 2015-10-07T13:51:09.026Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4069 14:53:18.00M 2015-10-07T13:51:09.231Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4081 14:53:18.20M 2015-10-07T13:51:09.433Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 14:53:18.40M 2015-10-07T13:51:09.632Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 14:53:18.60M 2015-10-07T13:51:09.836Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4102 14:53:18.79M 2015-10-07T13:51:10.041Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4109 14:53:19.01M 2015-10-07T13:51:10.246Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4117 14:53:19.21M 2015-10-07T13:51:10.446Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4111 14:53:19.41M 2015-10-07T13:51:10.651Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:53:19.61M 2015-10-07T13:51:10.856Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4127 14:53:19.81M 2015-10-07T13:51:11.056Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4121 14:53:20.03M 2015-10-07T13:51:11.261Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4117 14:53:20.23M 2015-10-07T13:51:11.461Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4111 14:53:20.43M 2015-10-07T13:51:11.666Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4106 14:53:20.63M 2015-10-07T13:51:11.872Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4104 14:53:20.83M 2015-10-07T13:51:12.073Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4106 14:53:21.04M 2015-10-07T13:51:12.291Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.791 1504.4094 14:53:21.24M 2015-10-07T13:51:12.476Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.944 34.790 1504.4086 14:53:21.46M 2015-10-07T13:51:12.682Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.789 1504.4088 14:53:21.64M 2015-10-07T13:51:12.882Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4095 14:53:21.84M 2015-10-07T13:51:13.087Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4100 14:53:22.06M 2015-10-07T13:51:13.292Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4102 14:53:22.26M 2015-10-07T13:51:13.492Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4095 14:53:22.46M 2015-10-07T13:51:13.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4087 14:53:22.66M 2015-10-07T13:51:13.902Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:53:22.86M 2015-10-07T13:51:14.102Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4083 14:53:23.08M 2015-10-07T13:51:14.302Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 14:53:23.27M 2015-10-07T13:51:14.507Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4081 14:53:23.47M 2015-10-07T13:51:14.714Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4086 14:53:23.67M 2015-10-07T13:51:14.917Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4089 14:53:23.87M 2015-10-07T13:51:15.117Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4093 14:53:24.09M 2015-10-07T13:51:15.322Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4095 14:53:24.29M 2015-10-07T13:51:15.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 14:53:24.49M 2015-10-07T13:51:15.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4105 14:53:24.69M 2015-10-07T13:51:15.932Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4099 14:53:24.88M 2015-10-07T13:51:16.132Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4099 14:53:25.10M 2015-10-07T13:51:16.337Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4163 14:53:25.30M 2015-10-07T13:51:16.550Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.943 34.785 1504.4175 14:53:25.50M 2015-10-07T13:51:16.757Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.785 1504.4172 14:53:25.70M 2015-10-07T13:51:16.947Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4171 14:53:25.92M 2015-10-07T13:51:17.152Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.943 34.786 1504.4169 14:53:26.12M 2015-10-07T13:51:17.353Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4161 14:53:26.32M 2015-10-07T13:51:17.552Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4164 14:53:26.52M 2015-10-07T13:51:17.757Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4160 14:53:26.71M 2015-10-07T13:51:17.962Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4156 14:53:26.91M 2015-10-07T13:51:18.167Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4152 14:53:27.13M 2015-10-07T13:51:18.390Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.945 34.790 1504.4156 14:53:27.33M 2015-10-07T13:51:18.572Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4147 14:53:27.53M 2015-10-07T13:51:18.772Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4136 14:53:27.73M 2015-10-07T13:51:18.977Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4127 14:53:27.93M 2015-10-07T13:51:19.182Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4122 14:53:28.15M 2015-10-07T13:51:19.382Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4120 14:53:28.35M 2015-10-07T13:51:19.582Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4121 14:53:28.55M 2015-10-07T13:51:19.787Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4113 14:53:28.75M 2015-10-07T13:51:19.994Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4115 14:53:28.95M 2015-10-07T13:51:20.193Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.787 1504.4110 14:53:29.16M 2015-10-07T13:51:20.397Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4093 14:53:29.36M 2015-10-07T13:51:20.602Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4075 14:53:29.56M 2015-10-07T13:51:20.802Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:53:29.76M 2015-10-07T13:51:21.007Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4070 14:53:29.96M 2015-10-07T13:51:21.227Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4073 14:53:30.18M 2015-10-07T13:51:21.412Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4086 14:53:30.39M 2015-10-07T13:51:21.617Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 14:53:30.57M 2015-10-07T13:51:21.817Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4093 14:53:30.78M 2015-10-07T13:51:22.022Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4088 14:53:30.97M 2015-10-07T13:51:22.227Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4093 14:53:31.19M 2015-10-07T13:51:22.427Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4092 14:53:31.39M 2015-10-07T13:51:22.632Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:53:31.59M 2015-10-07T13:51:22.833Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4108 14:53:31.79M 2015-10-07T13:51:23.037Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4114 14:53:32.01M 2015-10-07T13:51:23.237Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:53:32.21M 2015-10-07T13:51:23.442Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4117 14:53:32.41M 2015-10-07T13:51:23.647Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4126 14:53:32.60M 2015-10-07T13:51:23.847Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4136 14:53:32.81M 2015-10-07T13:51:24.052Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4147 14:53:33.02M 2015-10-07T13:51:24.257Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4156 14:53:33.22M 2015-10-07T13:51:24.457Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4158 14:53:33.42M 2015-10-07T13:51:24.657Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.790 1504.4164 14:53:33.62M 2015-10-07T13:51:24.862Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4163 14:53:33.82M 2015-10-07T13:51:25.062Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4164 14:53:34.04M 2015-10-07T13:51:25.267Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4160 14:53:34.24M 2015-10-07T13:51:25.472Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4156 14:53:34.44M 2015-10-07T13:51:25.697Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4146 14:53:34.64M 2015-10-07T13:51:25.910Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4153 14:53:34.85M 2015-10-07T13:51:26.082Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.789 1504.4150 14:53:35.05M 2015-10-07T13:51:26.287Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4142 14:53:35.25M 2015-10-07T13:51:26.487Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4148 14:53:35.45M 2015-10-07T13:51:26.710Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4147 14:53:35.65M 2015-10-07T13:51:26.892Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4150 14:53:35.85M 2015-10-07T13:51:27.097Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4149 14:53:36.07M 2015-10-07T13:51:27.302Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4147 14:53:36.27M 2015-10-07T13:51:27.502Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4141 14:53:36.47M 2015-10-07T13:51:27.707Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4131 14:53:36.66M 2015-10-07T13:51:27.907Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4128 14:53:36.86M 2015-10-07T13:51:28.113Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 14:53:37.08M 2015-10-07T13:51:28.317Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4116 14:53:37.28M 2015-10-07T13:51:28.550Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4105 14:53:37.48M 2015-10-07T13:51:28.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4103 14:53:37.68M 2015-10-07T13:51:28.927Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 14:53:37.88M 2015-10-07T13:51:29.127Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 14:53:38.10M 2015-10-07T13:51:29.332Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4097 14:53:38.30M 2015-10-07T13:51:29.532Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4135 14:53:38.50M 2015-10-07T13:51:29.737Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 14:53:38.69M 2015-10-07T13:51:29.937Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4152 14:53:38.89M 2015-10-07T13:51:30.157Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4155 14:53:39.11M 2015-10-07T13:51:30.347Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 14:53:39.33M 2015-10-07T13:51:30.547Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4177 14:53:39.51M 2015-10-07T13:51:30.747Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4174 14:53:39.71M 2015-10-07T13:51:30.952Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4182 14:53:39.91M 2015-10-07T13:51:31.157Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.946 34.789 1504.4181 14:53:40.13M 2015-10-07T13:51:31.357Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4186 14:53:40.32M 2015-10-07T13:51:31.567Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4183 14:53:40.52M 2015-10-07T13:51:31.767Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4188 14:53:40.73M 2015-10-07T13:51:31.972Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.788 1504.4176 14:53:40.92M 2015-10-07T13:51:32.172Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4203 14:53:41.14M 2015-10-07T13:51:32.377Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4202 14:53:41.34M 2015-10-07T13:51:32.577Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.792 1504.4196 14:53:41.54M 2015-10-07T13:51:32.782Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4193 14:53:41.74M 2015-10-07T13:51:32.987Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.948 34.791 1504.4194 14:53:41.94M 2015-10-07T13:51:33.188Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4197 14:53:42.16M 2015-10-07T13:51:33.393Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4202 14:53:42.36M 2015-10-07T13:51:33.592Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.792 1504.4214 14:53:42.56M 2015-10-07T13:51:33.798Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.948 34.791 1504.4214 14:53:42.76M 2015-10-07T13:51:33.998Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.947 34.790 1504.4222 14:53:42.96M 2015-10-07T13:51:34.202Z|I-OCEAN7-304-XXXX| 27.37 14.233 41.947 34.789 1504.4222 14:53:43.17M 2015-10-07T13:51:34.408Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.946 34.791 1504.4153 14:53:43.37M 2015-10-07T13:51:34.623Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.945 34.790 1504.4138 14:53:43.57M 2015-10-07T13:51:34.813Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.945 34.790 1504.4132 14:53:43.79M 2015-10-07T13:51:35.022Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.944 34.790 1504.4122 14:53:43.97M 2015-10-07T13:51:35.217Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.943 34.789 1504.4109 14:53:44.19M 2015-10-07T13:51:35.423Z|I-OCEAN7-304-XXXX| 27.36 14.229 41.944 34.790 1504.4106 14:53:44.39M 2015-10-07T13:51:35.623Z|I-OCEAN7-304-XXXX| 27.34 14.229 41.943 34.789 1504.4087 14:53:44.59M 2015-10-07T13:51:35.822Z|I-OCEAN7-304-XXXX| 27.31 14.229 41.943 34.789 1504.4075 14:53:44.78M 2015-10-07T13:51:36.033Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4067 14:53:45.00M 2015-10-07T13:51:36.232Z|I-OCEAN7-304-XXXX| 27.30 14.229 41.942 34.788 1504.4073 14:53:45.20M 2015-10-07T13:51:36.438Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.941 34.787 1504.4067 14:53:45.40M 2015-10-07T13:51:36.638Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.940 34.786 1504.4065 14:53:45.60M 2015-10-07T13:51:36.842Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4060 14:53:45.80M 2015-10-07T13:51:37.048Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4059 14:53:46.02M 2015-10-07T13:51:37.248Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4073 14:53:46.22M 2015-10-07T13:51:37.470Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 14:53:46.42M 2015-10-07T13:51:37.653Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4089 14:53:46.62M 2015-10-07T13:51:37.858Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4100 14:53:46.81M 2015-10-07T13:51:38.058Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 14:53:47.03M 2015-10-07T13:51:38.263Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4075 14:53:47.23M 2015-10-07T13:51:38.468Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4082 14:53:47.43M 2015-10-07T13:51:38.668Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4081 14:53:47.63M 2015-10-07T13:51:38.873Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4075 14:53:47.83M 2015-10-07T13:51:39.093Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4080 14:53:48.05M 2015-10-07T13:51:39.278Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4073 14:53:48.27M 2015-10-07T13:51:39.483Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4063 14:53:48.44M 2015-10-07T13:51:39.683Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4066 14:53:48.64M 2015-10-07T13:51:39.888Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4077 14:53:48.84M 2015-10-07T13:51:40.088Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4082 14:53:49.06M 2015-10-07T13:51:40.310Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4089 14:53:49.26M 2015-10-07T13:51:40.498Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4077 14:53:49.46M 2015-10-07T13:51:40.703Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4070 14:53:49.66M 2015-10-07T13:51:40.903Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4076 14:53:49.86M 2015-10-07T13:51:41.108Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4081 14:53:50.08M 2015-10-07T13:51:41.308Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4067 14:53:50.28M 2015-10-07T13:51:41.513Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 14:53:50.48M 2015-10-07T13:51:41.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4047 14:53:50.67M 2015-10-07T13:51:41.918Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4044 14:53:50.88M 2015-10-07T13:51:42.118Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4043 14:53:51.09M 2015-10-07T13:51:42.323Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4047 14:53:51.29M 2015-10-07T13:51:42.528Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 14:53:51.49M 2015-10-07T13:51:42.733Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4049 14:53:51.69M 2015-10-07T13:51:42.933Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4055 14:53:51.89M 2015-10-07T13:51:43.138Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4050 14:53:52.11M 2015-10-07T13:51:43.338Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4053 14:53:52.31M 2015-10-07T13:51:43.558Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4056 14:53:52.50M 2015-10-07T13:51:43.743Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.785 1504.4061 14:53:52.72M 2015-10-07T13:51:43.948Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.939 34.784 1504.4054 14:53:52.90M 2015-10-07T13:51:44.153Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 14:53:53.12M 2015-10-07T13:51:44.355Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4070 14:53:53.32M 2015-10-07T13:51:44.558Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.785 1504.4071 14:53:53.52M 2015-10-07T13:51:44.758Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:53:53.72M 2015-10-07T13:51:44.963Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4066 14:53:53.92M 2015-10-07T13:51:45.168Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4075 14:53:54.14M 2015-10-07T13:51:45.368Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 14:53:54.34M 2015-10-07T13:51:45.573Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4084 14:53:54.54M 2015-10-07T13:51:45.773Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4084 14:53:54.74M 2015-10-07T13:51:45.978Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4087 14:53:54.93M 2015-10-07T13:51:46.178Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4086 14:53:55.15M 2015-10-07T13:51:46.383Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4092 14:53:55.35M 2015-10-07T13:51:46.588Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 14:53:55.55M 2015-10-07T13:51:46.793Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 14:53:55.75M 2015-10-07T13:51:46.993Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 14:53:55.95M 2015-10-07T13:51:47.193Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4122 14:53:56.17M 2015-10-07T13:51:47.398Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4128 14:53:56.36M 2015-10-07T13:51:47.603Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4133 14:53:56.57M 2015-10-07T13:51:47.803Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:53:56.76M 2015-10-07T13:51:48.028Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4139 14:53:56.96M 2015-10-07T13:51:48.213Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4136 14:53:57.20M 2015-10-07T13:51:48.418Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:53:57.38M 2015-10-07T13:51:48.618Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 14:53:57.58M 2015-10-07T13:51:48.818Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.791 1504.4149 14:53:57.78M 2015-10-07T13:51:49.023Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4138 14:53:58.00M 2015-10-07T13:51:49.228Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 14:53:58.20M 2015-10-07T13:51:49.428Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4122 14:53:58.40M 2015-10-07T13:51:49.634Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4126 14:53:58.60M 2015-10-07T13:51:49.833Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.947 34.792 1504.4141 14:53:58.80M 2015-10-07T13:51:50.038Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4135 14:53:59.01M 2015-10-07T13:51:50.243Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:53:59.21M 2015-10-07T13:51:50.443Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4081 14:53:59.41M 2015-10-07T13:51:50.648Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4113 14:53:59.61M 2015-10-07T13:51:50.848Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.789 1504.4124 14:53:59.81M 2015-10-07T13:51:51.053Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4133 14:54:00.03M 2015-10-07T13:51:51.253Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.791 1504.4147 14:54:00.22M 2015-10-07T13:51:51.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4156 14:54:00.42M 2015-10-07T13:51:51.663Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4095 14:54:00.63M 2015-10-07T13:51:51.868Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 14:54:00.82M 2015-10-07T13:51:52.068Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4106 14:54:01.04M 2015-10-07T13:51:52.273Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.785 1504.4105 14:54:01.24M 2015-10-07T13:51:52.493Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.785 1504.4097 14:54:01.44M 2015-10-07T13:51:52.678Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 14:54:01.66M 2015-10-07T13:51:52.878Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4097 14:54:01.84M 2015-10-07T13:51:53.111Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 14:54:02.06M 2015-10-07T13:51:53.283Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4113 14:54:02.26M 2015-10-07T13:51:53.509Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4109 14:54:02.45M 2015-10-07T13:51:53.688Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 14:54:02.65M 2015-10-07T13:51:53.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4104 14:54:02.85M 2015-10-07T13:51:54.110Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4102 14:54:03.07M 2015-10-07T13:51:54.303Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4105 14:54:03.27M 2015-10-07T13:51:54.503Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4109 14:54:03.47M 2015-10-07T13:51:54.708Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4052 14:54:03.67M 2015-10-07T13:51:54.913Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4050 14:54:03.87M 2015-10-07T13:51:55.114Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4048 14:54:04.09M 2015-10-07T13:51:55.314Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.790 1504.4059 14:54:04.29M 2015-10-07T13:51:55.518Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.944 34.790 1504.4060 14:54:04.48M 2015-10-07T13:51:55.723Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.944 34.790 1504.4065 14:54:04.68M 2015-10-07T13:51:55.923Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.944 34.791 1504.4081 14:54:04.88M 2015-10-07T13:51:56.128Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.945 34.791 1504.4089 14:54:05.10M 2015-10-07T13:51:56.333Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4059 14:54:05.30M 2015-10-07T13:51:56.533Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4064 14:54:05.50M 2015-10-07T13:51:56.738Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4071 14:54:05.70M 2015-10-07T13:51:56.959Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4081 14:54:05.90M 2015-10-07T13:51:57.143Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.784 1504.4087 14:54:06.13M 2015-10-07T13:51:57.348Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4098 14:54:06.32M 2015-10-07T13:51:57.549Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 14:54:06.52M 2015-10-07T13:51:57.754Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4115 14:54:06.71M 2015-10-07T13:51:57.959Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.780 1504.4128 14:54:06.91M 2015-10-07T13:51:58.159Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.939 34.781 1504.4126 14:54:07.13M 2015-10-07T13:51:58.364Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.938 34.781 1504.4130 14:54:07.33M 2015-10-07T13:51:58.563Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4181 14:54:07.53M 2015-10-07T13:51:58.763Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4183 14:54:07.73M 2015-10-07T13:51:58.974Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4192 14:54:07.92M 2015-10-07T13:51:59.174Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.948 34.790 1504.4202 14:54:08.15M 2015-10-07T13:51:59.378Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4169 14:54:08.34M 2015-10-07T13:51:59.578Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 14:54:08.54M 2015-10-07T13:51:59.784Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4121 14:54:08.74M 2015-10-07T13:51:59.984Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4125 14:54:08.94M 2015-10-07T13:52:00.188Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4132 14:54:09.16M 2015-10-07T13:52:00.394Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4144 14:54:09.36M 2015-10-07T13:52:00.594Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4183 14:54:09.56M 2015-10-07T13:52:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4100 14:54:09.76M 2015-10-07T13:52:01.004Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.929 34.775 1504.3965 14:54:09.96M 2015-10-07T13:52:01.204Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 14:54:10.18M 2015-10-07T13:52:01.424Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4056 14:54:10.38M 2015-10-07T13:52:01.630Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4059 14:54:10.59M 2015-10-07T13:52:01.814Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4110 14:54:10.77M 2015-10-07T13:52:02.019Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4125 14:54:10.97M 2015-10-07T13:52:02.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:54:11.19M 2015-10-07T13:52:02.424Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4132 14:54:11.39M 2015-10-07T13:52:02.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4146 14:54:11.59M 2015-10-07T13:52:02.829Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4165 14:54:11.79M 2015-10-07T13:52:03.029Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.793 1504.4183 14:54:12.01M 2015-10-07T13:52:03.234Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.793 1504.4197 14:54:12.20M 2015-10-07T13:52:03.439Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.950 34.794 1504.4199 14:54:12.40M 2015-10-07T13:52:03.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4183 14:54:12.61M 2015-10-07T13:52:03.844Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4176 14:54:12.80M 2015-10-07T13:52:04.049Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4169 14:54:13.02M 2015-10-07T13:52:04.249Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4170 14:54:13.22M 2015-10-07T13:52:04.454Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4167 14:54:13.42M 2015-10-07T13:52:04.659Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4164 14:54:13.62M 2015-10-07T13:52:04.859Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4087 14:54:13.82M 2015-10-07T13:52:05.064Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4120 14:54:14.04M 2015-10-07T13:52:05.269Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4139 14:54:14.24M 2015-10-07T13:52:05.469Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.789 1504.4146 14:54:14.44M 2015-10-07T13:52:05.669Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 14:54:14.63M 2015-10-07T13:52:05.889Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4147 14:54:14.83M 2015-10-07T13:52:06.075Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 14:54:15.07M 2015-10-07T13:52:06.279Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4143 14:54:15.25M 2015-10-07T13:52:06.479Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4141 14:54:15.45M 2015-10-07T13:52:06.689Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4144 14:54:15.65M 2015-10-07T13:52:06.889Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4144 14:54:15.85M 2015-10-07T13:52:07.094Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4143 14:54:16.06M 2015-10-07T13:52:07.294Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.786 1504.4149 14:54:16.26M 2015-10-07T13:52:07.499Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4155 14:54:16.46M 2015-10-07T13:52:07.704Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4113 14:54:16.66M 2015-10-07T13:52:07.904Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4091 14:54:16.86M 2015-10-07T13:52:08.109Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4082 14:54:17.08M 2015-10-07T13:52:08.314Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4083 14:54:17.28M 2015-10-07T13:52:08.514Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4072 14:54:17.48M 2015-10-07T13:52:08.719Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 14:54:17.68M 2015-10-07T13:52:08.919Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 14:54:17.88M 2015-10-07T13:52:09.119Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:54:18.10M 2015-10-07T13:52:09.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4067 14:54:18.29M 2015-10-07T13:52:09.529Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4067 14:54:18.50M 2015-10-07T13:52:09.734Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:54:18.69M 2015-10-07T13:52:09.934Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4065 14:54:18.89M 2015-10-07T13:52:10.139Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4066 14:54:19.11M 2015-10-07T13:52:10.359Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 14:54:19.31M 2015-10-07T13:52:10.544Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:54:19.52M 2015-10-07T13:52:10.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:54:19.71M 2015-10-07T13:52:10.949Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:54:19.91M 2015-10-07T13:52:11.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:54:20.13M 2015-10-07T13:52:11.390Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.787 1504.4141 14:54:20.33M 2015-10-07T13:52:11.559Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4149 14:54:20.53M 2015-10-07T13:52:11.764Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.789 1504.4147 14:54:20.72M 2015-10-07T13:52:11.964Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4081 14:54:20.92M 2015-10-07T13:52:12.169Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4082 14:54:21.14M 2015-10-07T13:52:12.374Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4063 14:54:21.34M 2015-10-07T13:52:12.574Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 14:54:21.54M 2015-10-07T13:52:12.779Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4037 14:54:21.74M 2015-10-07T13:52:12.984Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 14:54:21.94M 2015-10-07T13:52:13.184Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4063 14:54:22.16M 2015-10-07T13:52:13.384Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 14:54:22.36M 2015-10-07T13:52:13.589Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 14:54:22.55M 2015-10-07T13:52:13.794Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4086 14:54:22.75M 2015-10-07T13:52:13.995Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4095 14:54:22.95M 2015-10-07T13:52:14.199Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 14:54:23.17M 2015-10-07T13:52:14.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4103 14:54:23.37M 2015-10-07T13:52:14.604Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4097 14:54:23.57M 2015-10-07T13:52:14.824Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.943 34.788 1504.4103 14:54:23.77M 2015-10-07T13:52:15.009Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4094 14:54:24.00M 2015-10-07T13:52:15.214Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4098 14:54:24.19M 2015-10-07T13:52:15.419Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4109 14:54:24.38M 2015-10-07T13:52:15.619Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4125 14:54:24.58M 2015-10-07T13:52:15.824Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4113 14:54:24.78M 2015-10-07T13:52:16.024Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4110 14:54:25.00M 2015-10-07T13:52:16.229Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4099 14:54:25.20M 2015-10-07T13:52:16.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 14:54:25.40M 2015-10-07T13:52:16.635Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4094 14:54:25.60M 2015-10-07T13:52:16.839Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4095 14:54:25.80M 2015-10-07T13:52:17.039Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4098 14:54:26.02M 2015-10-07T13:52:17.244Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4109 14:54:26.21M 2015-10-07T13:52:17.444Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4117 14:54:26.42M 2015-10-07T13:52:17.649Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4119 14:54:26.61M 2015-10-07T13:52:17.850Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.781 1504.4059 14:54:26.81M 2015-10-07T13:52:18.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4055 14:54:27.03M 2015-10-07T13:52:18.259Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4050 14:54:27.23M 2015-10-07T13:52:18.460Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4043 14:54:27.43M 2015-10-07T13:52:18.664Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.782 1504.4080 14:54:27.63M 2015-10-07T13:52:18.869Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4066 14:54:27.83M 2015-10-07T13:52:19.074Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.936 34.781 1504.4064 14:54:28.05M 2015-10-07T13:52:19.289Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4061 14:54:28.25M 2015-10-07T13:52:19.479Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4143 14:54:28.46M 2015-10-07T13:52:19.679Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4165 14:54:28.64M 2015-10-07T13:52:19.910Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4172 14:54:28.84M 2015-10-07T13:52:20.084Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4165 14:54:29.06M 2015-10-07T13:52:20.290Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4149 14:54:29.26M 2015-10-07T13:52:20.494Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4133 14:54:29.46M 2015-10-07T13:52:20.699Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4122 14:54:29.66M 2015-10-07T13:52:20.900Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.948 34.791 1504.4203 14:54:29.86M 2015-10-07T13:52:21.104Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.792 1504.4210 14:54:30.08M 2015-10-07T13:52:21.304Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.949 34.792 1504.4215 14:54:30.28M 2015-10-07T13:52:21.510Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.793 1504.4214 14:54:30.47M 2015-10-07T13:52:21.709Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.951 34.794 1504.4221 14:54:30.67M 2015-10-07T13:52:21.909Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.952 34.795 1504.4230 14:54:30.87M 2015-10-07T13:52:22.120Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.954 34.797 1504.4246 14:54:31.09M 2015-10-07T13:52:22.320Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.948 34.791 1504.4187 14:54:31.29M 2015-10-07T13:52:22.525Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.947 34.790 1504.4185 14:54:31.49M 2015-10-07T13:52:22.725Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.790 1504.4171 14:54:31.69M 2015-10-07T13:52:22.930Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4166 14:54:31.89M 2015-10-07T13:52:23.150Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4041 14:54:32.11M 2015-10-07T13:52:23.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4017 14:54:32.30M 2015-10-07T13:52:23.540Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4016 14:54:32.50M 2015-10-07T13:52:23.760Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 14:54:32.70M 2015-10-07T13:52:23.945Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4014 14:54:32.92M 2015-10-07T13:52:24.145Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 14:54:33.12M 2015-10-07T13:52:24.350Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3989 14:54:33.32M 2015-10-07T13:52:24.555Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4060 14:54:33.52M 2015-10-07T13:52:24.755Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 14:54:33.72M 2015-10-07T13:52:24.960Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4071 14:54:33.91M 2015-10-07T13:52:25.160Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4078 14:54:34.14M 2015-10-07T13:52:25.365Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4081 14:54:34.33M 2015-10-07T13:52:25.570Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 14:54:34.53M 2015-10-07T13:52:25.770Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4084 14:54:34.73M 2015-10-07T13:52:25.975Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4087 14:54:34.93M 2015-10-07T13:52:26.190Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 14:54:35.15M 2015-10-07T13:52:26.425Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4093 14:54:35.35M 2015-10-07T13:52:26.585Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4093 14:54:35.59M 2015-10-07T13:52:26.785Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4091 14:54:35.75M 2015-10-07T13:52:26.990Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4086 14:54:35.95M 2015-10-07T13:52:27.190Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4080 14:54:36.16M 2015-10-07T13:52:27.395Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4086 14:54:36.36M 2015-10-07T13:52:27.600Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4081 14:54:36.56M 2015-10-07T13:52:27.800Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4078 14:54:36.76M 2015-10-07T13:52:28.000Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 14:54:36.96M 2015-10-07T13:52:28.225Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 14:54:37.18M 2015-10-07T13:52:28.410Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:54:37.40M 2015-10-07T13:52:28.615Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 14:54:37.58M 2015-10-07T13:52:28.815Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4075 14:54:37.78M 2015-10-07T13:52:29.020Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 14:54:38.98M 2015-10-07T13:52:29.220Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4089 14:54:38.19M 2015-10-07T13:52:29.425Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4083 14:54:38.39M 2015-10-07T13:52:29.630Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4093 14:54:38.59M 2015-10-07T13:52:29.830Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 14:54:38.79M 2015-10-07T13:52:30.035Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4078 14:54:39.01M 2015-10-07T13:52:30.240Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.784 1504.4104 14:54:39.21M 2015-10-07T13:52:30.470Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4114 14:54:39.41M 2015-10-07T13:52:30.645Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4098 14:54:39.61M 2015-10-07T13:52:30.845Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4086 14:54:39.81M 2015-10-07T13:52:31.050Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.937 34.782 1504.4073 14:54:40.03M 2015-10-07T13:52:31.255Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:54:40.23M 2015-10-07T13:52:31.455Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4124 14:54:40.42M 2015-10-07T13:52:31.660Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4127 14:54:40.62M 2015-10-07T13:52:31.865Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4133 14:54:40.82M 2015-10-07T13:52:32.060Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4135 14:54:41.04M 2015-10-07T13:52:32.265Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.941 34.785 1504.4135 14:54:41.24M 2015-10-07T13:52:32.470Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.942 34.785 1504.4136 14:54:41.43M 2015-10-07T13:52:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4164 14:54:41.64M 2015-10-07T13:52:32.875Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4161 14:54:41.85M 2015-10-07T13:52:33.080Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 14:54:42.06M 2015-10-07T13:52:33.285Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:54:42.25M 2015-10-07T13:52:33.485Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4135 14:54:42.45M 2015-10-07T13:52:33.690Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.944 34.788 1504.4133 14:54:42.65M 2015-10-07T13:52:33.890Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 14:54:42.85M 2015-10-07T13:52:34.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4131 14:54:43.07M 2015-10-07T13:52:34.300Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4122 14:54:43.27M 2015-10-07T13:52:34.500Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4115 14:54:43.47M 2015-10-07T13:52:34.705Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4108 14:54:43.67M 2015-10-07T13:52:34.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4098 14:54:43.87M 2015-10-07T13:52:35.110Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 14:54:44.09M 2015-10-07T13:52:35.310Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4084 14:54:44.29M 2015-10-07T13:52:35.515Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:54:44.48M 2015-10-07T13:52:35.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 14:54:44.68M 2015-10-07T13:52:35.920Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4073 14:54:44.88M 2015-10-07T13:52:36.125Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4082 14:54:45.10M 2015-10-07T13:52:36.330Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:54:45.30M 2015-10-07T13:52:36.580Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4097 14:54:45.50M 2015-10-07T13:52:36.735Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 14:54:45.74M 2015-10-07T13:52:36.940Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4095 14:54:45.90M 2015-10-07T13:52:37.155Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.781 1504.4050 14:54:46.12M 2015-10-07T13:52:37.345Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4077 14:54:46.33M 2015-10-07T13:52:37.550Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4077 14:54:46.51M 2015-10-07T13:52:37.750Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4017 14:54:46.71M 2015-10-07T13:52:37.950Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4004 14:54:46.91M 2015-10-07T13:52:38.155Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.777 1504.3995 14:54:47.13M 2015-10-07T13:52:38.360Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3987 14:54:47.33M 2015-10-07T13:52:38.560Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3962 14:54:47.53M 2015-10-07T13:52:38.765Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3950 14:54:47.73M 2015-10-07T13:52:38.965Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3995 14:54:47.93M 2015-10-07T13:52:39.175Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3994 14:54:48.14M 2015-10-07T13:52:39.375Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.778 1504.3998 14:54:48.35M 2015-10-07T13:52:39.575Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.777 1504.3988 14:54:48.54M 2015-10-07T13:52:39.780Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.777 1504.3993 14:54:48.74M 2015-10-07T13:52:39.985Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4000 14:54:48.94M 2015-10-07T13:52:40.185Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.933 34.779 1504.3999 14:54:49.16M 2015-10-07T13:52:40.390Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4015 14:54:49.36M 2015-10-07T13:52:40.590Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4015 14:54:49.56M 2015-10-07T13:52:40.795Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.933 34.778 1504.4011 14:54:49.76M 2015-10-07T13:52:41.000Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.932 34.778 1504.3994 14:54:49.96M 2015-10-07T13:52:41.200Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.3997 14:54:50.18M 2015-10-07T13:52:41.405Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.932 34.777 1504.3987 14:54:50.37M 2015-10-07T13:52:41.672Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.932 34.777 1504.3988 14:54:50.57M 2015-10-07T13:52:41.810Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.785 1504.4071 14:54:50.83M 2015-10-07T13:52:42.015Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4076 14:54:50.97M 2015-10-07T13:52:42.215Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4077 14:54:51.19M 2015-10-07T13:52:42.420Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4177 14:54:51.39M 2015-10-07T13:52:42.626Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.950 34.794 1504.4182 14:54:51.59M 2015-10-07T13:52:42.826Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4188 14:54:51.79M 2015-10-07T13:52:43.032Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4199 14:54:52.00M 2015-10-07T13:52:43.232Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.951 34.794 1504.4200 14:54:52.21M 2015-10-07T13:52:43.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.952 34.795 1504.4202 14:54:52.40M 2015-10-07T13:52:43.636Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4177 14:54:52.61M 2015-10-07T13:52:43.840Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4185 14:54:52.80M 2015-10-07T13:52:44.045Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4169 14:54:53.02M 2015-10-07T13:52:44.246Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4155 14:54:53.22M 2015-10-07T13:52:44.470Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4138 14:54:53.42M 2015-10-07T13:52:44.650Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4125 14:54:53.61M 2015-10-07T13:52:44.855Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4104 14:54:53.81M 2015-10-07T13:52:45.055Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:54:54.04M 2015-10-07T13:52:45.260Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4119 14:54:54.23M 2015-10-07T13:52:45.460Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4117 14:54:54.43M 2015-10-07T13:52:45.665Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4115 14:54:54.63M 2015-10-07T13:52:45.876Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:54:54.83M 2015-10-07T13:52:46.086Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4108 14:54:55.05M 2015-10-07T13:52:46.276Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4100 14:54:55.26M 2015-10-07T13:52:46.481Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4099 14:54:55.45M 2015-10-07T13:52:46.681Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4064 14:54:55.65M 2015-10-07T13:52:46.886Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4011 14:54:55.85M 2015-10-07T13:52:47.091Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4008 14:54:56.06M 2015-10-07T13:52:47.291Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.933 34.779 1504.4001 14:54:56.26M 2015-10-07T13:52:47.496Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.779 1504.4008 14:54:56.46M 2015-10-07T13:52:47.701Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4122 14:54:56.66M 2015-10-07T13:52:47.901Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4141 14:54:56.86M 2015-10-07T13:52:48.106Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4135 14:54:57.08M 2015-10-07T13:52:48.310Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4128 14:54:57.28M 2015-10-07T13:52:48.512Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.942 34.788 1504.4091 14:54:57.48M 2015-10-07T13:52:48.750Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.941 34.787 1504.4067 14:54:57.68M 2015-10-07T13:52:48.916Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.940 34.786 1504.4047 14:54:57.87M 2015-10-07T13:52:49.121Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.940 34.786 1504.4043 14:54:58.09M 2015-10-07T13:52:49.326Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.787 1504.4049 14:54:58.29M 2015-10-07T13:52:49.526Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4063 14:54:58.49M 2015-10-07T13:52:49.726Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4069 14:54:58.69M 2015-10-07T13:52:49.931Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4073 14:54:58.89M 2015-10-07T13:52:50.136Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4092 14:54:59.11M 2015-10-07T13:52:50.341Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4113 14:54:59.31M 2015-10-07T13:52:50.556Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4131 14:54:59.51M 2015-10-07T13:52:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4141 14:54:59.72M 2015-10-07T13:52:50.946Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 14:54:59.91M 2015-10-07T13:52:51.151Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.781 1504.4084 14:55:00.12M 2015-10-07T13:52:51.351Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.781 1504.4093 14:55:00.32M 2015-10-07T13:52:51.556Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4087 14:55:00.52M 2015-10-07T13:52:51.761Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4092 14:55:00.72M 2015-10-07T13:52:51.961Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4089 14:55:00.92M 2015-10-07T13:52:52.166Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.935 34.778 1504.4069 14:55:01.14M 2015-10-07T13:52:52.366Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4065 14:55:01.34M 2015-10-07T13:52:52.571Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4065 14:55:01.54M 2015-10-07T13:52:52.776Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.936 34.779 1504.4063 14:55:01.74M 2015-10-07T13:52:52.976Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.776 1504.4030 14:55:01.94M 2015-10-07T13:52:53.181Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4065 14:55:02.15M 2015-10-07T13:52:53.381Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4071 14:55:02.35M 2015-10-07T13:52:53.586Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4065 14:55:02.55M 2015-10-07T13:52:53.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4072 14:55:02.75M 2015-10-07T13:52:53.991Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4050 14:55:02.95M 2015-10-07T13:52:54.193Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 14:55:03.17M 2015-10-07T13:52:54.401Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.780 1504.4032 14:55:03.36M 2015-10-07T13:52:54.601Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 14:55:03.57M 2015-10-07T13:52:54.806Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4124 14:55:03.76M 2015-10-07T13:52:55.021Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4136 14:55:03.96M 2015-10-07T13:52:55.211Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4150 14:55:04.20M 2015-10-07T13:52:55.416Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.793 1504.4161 14:55:04.38M 2015-10-07T13:52:55.616Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4178 14:55:04.58M 2015-10-07T13:52:55.821Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4128 14:55:04.78M 2015-10-07T13:52:56.021Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4126 14:55:05.00M 2015-10-07T13:52:56.226Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4121 14:55:05.20M 2015-10-07T13:52:56.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4121 14:55:05.40M 2015-10-07T13:52:56.631Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4121 14:55:05.60M 2015-10-07T13:52:56.881Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4082 14:55:05.80M 2015-10-07T13:52:57.036Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4076 14:55:06.06M 2015-10-07T13:52:57.241Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4069 14:55:06.21M 2015-10-07T13:52:57.441Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4076 14:55:06.41M 2015-10-07T13:52:57.646Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4078 14:55:06.61M 2015-10-07T13:52:57.851Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4091 14:55:06.81M 2015-10-07T13:52:58.056Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.943 34.788 1504.4104 14:55:07.03M 2015-10-07T13:52:58.256Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.942 34.787 1504.4115 14:55:07.23M 2015-10-07T13:52:58.456Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.942 34.786 1504.4116 14:55:07.43M 2015-10-07T13:52:58.661Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.942 34.787 1504.4119 14:55:07.62M 2015-10-07T13:52:58.870Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.941 34.786 1504.4114 14:55:07.83M 2015-10-07T13:52:59.066Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4095 14:55:08.04M 2015-10-07T13:52:59.309Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.784 1504.4078 14:55:08.24M 2015-10-07T13:52:59.491Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4094 14:55:08.44M 2015-10-07T13:52:59.676Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.787 1504.4097 14:55:08.66M 2015-10-07T13:52:59.876Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4104 14:55:08.84M 2015-10-07T13:53:00.110Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.942 34.787 1504.4105 14:55:09.06M 2015-10-07T13:53:00.286Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.786 1504.4116 14:55:09.26M 2015-10-07T13:53:00.491Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.942 34.787 1504.4125 14:55:09.46M 2015-10-07T13:53:00.691Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.787 1504.4131 14:55:09.66M 2015-10-07T13:53:00.896Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4132 14:55:09.86M 2015-10-07T13:53:01.101Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4127 14:55:10.07M 2015-10-07T13:53:01.296Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4119 14:55:10.27M 2015-10-07T13:53:01.510Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 14:55:10.47M 2015-10-07T13:53:01.706Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4133 14:55:10.67M 2015-10-07T13:53:01.956Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4137 14:55:10.87M 2015-10-07T13:53:02.116Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4141 14:55:11.13M 2015-10-07T13:53:02.316Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.789 1504.4135 14:55:11.29M 2015-10-07T13:53:02.521Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4144 14:55:11.49M 2015-10-07T13:53:02.721Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4054 14:55:11.69M 2015-10-07T13:53:02.926Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4052 14:55:11.88M 2015-10-07T13:53:03.131Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4043 14:55:12.10M 2015-10-07T13:53:03.331Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4034 14:55:12.30M 2015-10-07T13:53:03.536Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.781 1504.4041 14:55:12.50M 2015-10-07T13:53:03.736Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4032 14:55:12.70M 2015-10-07T13:53:03.956Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4021 14:55:12.90M 2015-10-07T13:53:04.141Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 14:55:13.13M 2015-10-07T13:53:04.346Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 14:55:13.32M 2015-10-07T13:53:04.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.4009 14:55:13.52M 2015-10-07T13:53:04.753Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4005 14:55:13.72M 2015-10-07T13:53:04.956Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4050 14:55:13.91M 2015-10-07T13:53:05.156Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4059 14:55:14.13M 2015-10-07T13:53:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4076 14:55:14.33M 2015-10-07T13:53:05.566Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4092 14:55:14.53M 2015-10-07T13:53:05.790Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4104 14:55:14.73M 2015-10-07T13:53:05.971Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4111 14:55:14.93M 2015-10-07T13:53:06.171Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4126 14:55:15.15M 2015-10-07T13:53:06.376Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4127 14:55:15.35M 2015-10-07T13:53:06.581Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 14:55:15.55M 2015-10-07T13:53:06.781Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4127 14:55:15.74M 2015-10-07T13:53:06.986Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4124 14:55:15.95M 2015-10-07T13:53:07.192Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4130 14:55:16.16M 2015-10-07T13:53:07.393Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4143 14:55:16.36M 2015-10-07T13:53:07.597Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4147 14:55:16.56M 2015-10-07T13:53:07.830Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4158 14:55:16.76M 2015-10-07T13:53:08.002Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4164 14:55:16.96M 2015-10-07T13:53:08.207Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4166 14:55:17.18M 2015-10-07T13:53:08.421Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.946 34.789 1504.4175 14:55:17.38M 2015-10-07T13:53:08.611Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.949 34.792 1504.4204 14:55:17.59M 2015-10-07T13:53:08.811Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4128 14:55:17.78M 2015-10-07T13:53:09.017Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.942 34.786 1504.4127 14:55:17.97M 2015-10-07T13:53:09.222Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.936 34.780 1504.4067 14:55:18.19M 2015-10-07T13:53:09.422Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4060 14:55:18.39M 2015-10-07T13:53:09.621Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.780 1504.4066 14:55:18.59M 2015-10-07T13:53:09.828Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4067 14:55:18.79M 2015-10-07T13:53:10.034Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.936 34.780 1504.4072 14:55:19.01M 2015-10-07T13:53:10.237Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.936 34.781 1504.4083 14:55:19.21M 2015-10-07T13:53:10.437Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4081 14:55:19.41M 2015-10-07T13:53:10.642Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4082 14:55:19.61M 2015-10-07T13:53:10.842Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.938 34.783 1504.4088 14:55:19.80M 2015-10-07T13:53:11.047Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.939 34.784 1504.4098 14:55:20.02M 2015-10-07T13:53:11.247Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.784 1504.4089 14:55:20.22M 2015-10-07T13:53:11.452Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.783 1504.4082 14:55:20.42M 2015-10-07T13:53:11.657Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4084 14:55:20.62M 2015-10-07T13:53:11.857Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.939 34.783 1504.4087 14:55:20.82M 2015-10-07T13:53:12.062Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.934 34.779 1504.4037 14:55:21.04M 2015-10-07T13:53:12.262Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4092 14:55:21.24M 2015-10-07T13:53:12.467Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 14:55:21.44M 2015-10-07T13:53:12.673Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4099 14:55:21.63M 2015-10-07T13:53:12.910Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4102 14:55:21.83M 2015-10-07T13:53:13.072Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.948 34.791 1504.4169 14:55:22.07M 2015-10-07T13:53:13.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4169 14:55:22.25M 2015-10-07T13:53:13.482Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4164 14:55:22.45M 2015-10-07T13:53:13.687Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.790 1504.4150 14:55:22.65M 2015-10-07T13:53:13.887Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4135 14:55:22.85M 2015-10-07T13:53:14.092Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4156 14:55:23.07M 2015-10-07T13:53:14.292Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4148 14:55:23.27M 2015-10-07T13:53:14.497Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4142 14:55:23.47M 2015-10-07T13:53:14.702Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4135 14:55:23.66M 2015-10-07T13:53:14.902Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4136 14:55:23.86M 2015-10-07T13:53:15.107Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4143 14:55:24.08M 2015-10-07T13:53:15.307Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4163 14:55:24.28M 2015-10-07T13:53:15.512Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4121 14:55:24.48M 2015-10-07T13:53:15.717Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4041 14:55:24.68M 2015-10-07T13:53:15.922Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4038 14:55:24.88M 2015-10-07T13:53:16.122Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4071 14:55:25.10M 2015-10-07T13:53:16.327Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 14:55:25.30M 2015-10-07T13:53:16.527Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 14:55:25.50M 2015-10-07T13:53:16.732Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 14:55:25.69M 2015-10-07T13:53:16.950Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4066 14:55:25.89M 2015-10-07T13:53:17.137Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4089 14:55:26.11M 2015-10-07T13:53:17.357Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4102 14:55:26.31M 2015-10-07T13:53:17.542Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4109 14:55:26.53M 2015-10-07T13:53:17.742Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 14:55:26.71M 2015-10-07T13:53:17.947Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4119 14:55:26.91M 2015-10-07T13:53:18.152Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.785 1504.4121 14:55:27.13M 2015-10-07T13:53:18.357Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4125 14:55:27.33M 2015-10-07T13:53:18.557Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4146 14:55:27.53M 2015-10-07T13:53:18.762Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.785 1504.4142 14:55:27.72M 2015-10-07T13:53:18.962Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4137 14:55:27.92M 2015-10-07T13:53:19.167Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4135 14:55:28.14M 2015-10-07T13:53:19.372Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.786 1504.4175 14:55:28.34M 2015-10-07T13:53:19.572Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4185 14:55:28.54M 2015-10-07T13:53:19.777Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.946 34.788 1504.4194 14:55:28.74M 2015-10-07T13:53:19.982Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4198 14:55:28.94M 2015-10-07T13:53:20.182Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4207 14:55:29.16M 2015-10-07T13:53:20.387Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.948 34.790 1504.4227 14:55:29.36M 2015-10-07T13:53:20.587Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.948 34.790 1504.4235 14:55:29.56M 2015-10-07T13:53:20.793Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.947 34.789 1504.4226 14:55:29.75M 2015-10-07T13:53:20.992Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.947 34.789 1504.4209 14:55:29.95M 2015-10-07T13:53:21.197Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4196 14:55:30.17M 2015-10-07T13:53:21.402Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.787 1504.4193 14:55:30.37M 2015-10-07T13:53:21.602Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4192 14:55:30.57M 2015-10-07T13:53:21.822Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.785 1504.4193 14:55:30.77M 2015-10-07T13:53:22.007Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4188 14:55:31.00M 2015-10-07T13:53:22.257Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.944 34.786 1504.4180 14:55:31.19M 2015-10-07T13:53:22.417Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4172 14:55:31.43M 2015-10-07T13:53:22.617Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4164 14:55:31.59M 2015-10-07T13:53:22.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4160 14:55:31.78M 2015-10-07T13:53:23.022Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4126 14:55:32.00M 2015-10-07T13:53:23.227Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.784 1504.4124 14:55:32.20M 2015-10-07T13:53:23.433Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4120 14:55:32.40M 2015-10-07T13:53:23.637Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4109 14:55:32.60M 2015-10-07T13:53:23.837Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4142 14:55:32.80M 2015-10-07T13:53:24.037Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.942 34.785 1504.4148 14:55:33.02M 2015-10-07T13:53:24.242Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4163 14:55:33.21M 2015-10-07T13:53:24.447Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.785 1504.4161 14:55:33.41M 2015-10-07T13:53:24.647Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4159 14:55:33.62M 2015-10-07T13:53:24.852Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4164 14:55:33.81M 2015-10-07T13:53:25.070Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4163 14:55:34.03M 2015-10-07T13:53:25.257Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4169 14:55:34.23M 2015-10-07T13:53:25.462Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.787 1504.4164 14:55:34.43M 2015-10-07T13:53:25.662Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4160 14:55:34.63M 2015-10-07T13:53:25.867Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4154 14:55:34.83M 2015-10-07T13:53:26.073Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4152 14:55:35.05M 2015-10-07T13:53:26.287Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.786 1504.4154 14:55:35.25M 2015-10-07T13:53:26.477Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4152 14:55:35.46M 2015-10-07T13:53:26.677Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4133 14:55:35.65M 2015-10-07T13:53:26.882Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4125 14:55:35.84M 2015-10-07T13:53:27.082Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4125 14:55:36.06M 2015-10-07T13:53:27.287Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4120 14:55:36.26M 2015-10-07T13:53:27.492Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4120 14:55:36.46M 2015-10-07T13:53:27.698Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4113 14:55:36.66M 2015-10-07T13:53:27.897Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4097 14:55:36.86M 2015-10-07T13:53:28.102Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 14:55:37.08M 2015-10-07T13:53:28.302Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:55:37.28M 2015-10-07T13:53:28.507Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 14:55:37.47M 2015-10-07T13:53:28.707Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4088 14:55:37.67M 2015-10-07T13:53:28.907Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 14:55:37.87M 2015-10-07T13:53:29.118Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:55:38.09M 2015-10-07T13:53:29.318Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4093 14:55:38.29M 2015-10-07T13:53:29.522Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4093 14:55:38.49M 2015-10-07T13:53:29.722Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4097 14:55:38.69M 2015-10-07T13:53:29.927Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4099 14:55:38.89M 2015-10-07T13:53:30.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4097 14:55:39.11M 2015-10-07T13:53:30.332Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4095 14:55:39.31M 2015-10-07T13:53:30.537Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 14:55:39.50M 2015-10-07T13:53:30.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4097 14:55:39.71M 2015-10-07T13:53:30.942Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4084 14:55:39.92M 2015-10-07T13:53:31.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4084 14:55:40.12M 2015-10-07T13:53:31.348Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4081 14:55:40.32M 2015-10-07T13:53:31.552Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4080 14:55:40.52M 2015-10-07T13:53:31.754Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4084 14:55:40.72M 2015-10-07T13:53:31.957Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4095 14:55:40.92M 2015-10-07T13:53:32.162Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.788 1504.4084 14:55:41.14M 2015-10-07T13:53:32.363Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:55:41.34M 2015-10-07T13:53:32.568Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4089 14:55:41.53M 2015-10-07T13:53:32.773Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4092 14:55:41.73M 2015-10-07T13:53:32.973Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4087 14:55:41.93M 2015-10-07T13:53:33.178Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4086 14:55:42.15M 2015-10-07T13:53:33.383Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4076 14:55:42.35M 2015-10-07T13:53:33.583Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4063 14:55:42.55M 2015-10-07T13:53:33.783Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.785 1504.4063 14:55:42.75M 2015-10-07T13:53:33.988Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4082 14:55:42.95M 2015-10-07T13:53:34.193Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 14:55:43.16M 2015-10-07T13:53:34.398Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4097 14:55:43.37M 2015-10-07T13:53:34.630Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 14:55:43.57M 2015-10-07T13:53:34.798Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4106 14:55:43.76M 2015-10-07T13:53:35.003Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4108 14:55:43.96M 2015-10-07T13:53:35.223Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4117 14:55:44.18M 2015-10-07T13:53:35.413Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4126 14:55:44.40M 2015-10-07T13:53:35.613Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4127 14:55:44.58M 2015-10-07T13:53:35.818Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.788 1504.4127 14:55:44.78M 2015-10-07T13:53:36.018Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.789 1504.4144 14:55:45.00M 2015-10-07T13:53:36.223Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4136 14:55:45.19M 2015-10-07T13:53:36.423Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4139 14:55:45.39M 2015-10-07T13:53:36.628Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.788 1504.4147 14:55:45.59M 2015-10-07T13:53:36.833Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4142 14:55:45.79M 2015-10-07T13:53:37.034Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4144 14:55:46.01M 2015-10-07T13:53:37.238Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4137 14:55:46.21M 2015-10-07T13:53:37.510Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4132 14:55:46.41M 2015-10-07T13:53:37.643Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4127 14:55:46.65M 2015-10-07T13:53:37.843Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4122 14:55:46.81M 2015-10-07T13:53:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:55:47.03M 2015-10-07T13:53:38.253Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:55:47.22M 2015-10-07T13:53:38.469Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4105 14:55:47.42M 2015-10-07T13:53:38.658Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4106 14:55:47.62M 2015-10-07T13:53:38.863Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4102 14:55:47.82M 2015-10-07T13:53:39.063Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4102 14:55:48.04M 2015-10-07T13:53:39.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:55:48.24M 2015-10-07T13:53:39.468Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 14:55:48.44M 2015-10-07T13:53:39.688Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4091 14:55:48.64M 2015-10-07T13:53:39.878Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4080 14:55:48.86M 2015-10-07T13:53:40.078Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.780 1504.4065 14:55:49.06M 2015-10-07T13:53:40.283Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4067 14:55:49.26M 2015-10-07T13:53:40.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4075 14:55:49.46M 2015-10-07T13:53:40.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4081 14:55:49.65M 2015-10-07T13:53:40.888Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4094 14:55:49.85M 2015-10-07T13:53:41.098Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4104 14:55:50.07M 2015-10-07T13:53:41.298Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4109 14:55:50.27M 2015-10-07T13:53:41.503Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4108 14:55:50.47M 2015-10-07T13:53:41.703Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4111 14:55:50.67M 2015-10-07T13:53:41.908Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4108 14:55:50.87M 2015-10-07T13:53:42.108Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4207 14:55:51.09M 2015-10-07T13:53:42.313Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.793 1504.4213 14:55:51.28M 2015-10-07T13:53:42.518Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4178 14:55:51.48M 2015-10-07T13:53:42.718Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.790 1504.4163 14:55:51.68M 2015-10-07T13:53:42.923Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4144 14:55:51.88M 2015-10-07T13:53:43.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 14:55:52.10M 2015-10-07T13:53:43.323Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4122 14:55:52.30M 2015-10-07T13:53:43.533Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 14:55:52.50M 2015-10-07T13:53:43.733Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4106 14:55:52.70M 2015-10-07T13:53:43.949Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4091 14:55:52.90M 2015-10-07T13:53:44.153Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4082 14:55:53.12M 2015-10-07T13:53:44.343Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4084 14:55:53.33M 2015-10-07T13:53:44.543Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4095 14:55:53.51M 2015-10-07T13:53:44.748Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4099 14:55:53.71M 2015-10-07T13:53:44.953Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4100 14:55:53.91M 2015-10-07T13:53:45.153Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4094 14:55:54.13M 2015-10-07T13:53:45.358Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4082 14:55:54.33M 2015-10-07T13:53:45.565Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 14:55:54.53M 2015-10-07T13:53:45.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4088 14:55:54.73M 2015-10-07T13:53:45.968Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4098 14:55:54.93M 2015-10-07T13:53:46.168Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4093 14:55:55.15M 2015-10-07T13:53:46.378Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4072 14:55:55.34M 2015-10-07T13:53:46.573Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 14:55:55.55M 2015-10-07T13:53:46.778Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4078 14:55:55.74M 2015-10-07T13:53:46.978Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4093 14:55:55.94M 2015-10-07T13:53:47.188Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.785 1504.4100 14:55:56.16M 2015-10-07T13:53:47.388Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4108 14:55:56.36M 2015-10-07T13:53:47.593Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4111 14:55:56.56M 2015-10-07T13:53:47.798Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4127 14:55:56.76M 2015-10-07T13:53:47.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4122 14:55:56.96M 2015-10-07T13:53:48.203Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4125 14:55:57.18M 2015-10-07T13:53:48.403Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4131 14:55:57.38M 2015-10-07T13:53:48.623Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4127 14:55:57.57M 2015-10-07T13:53:48.808Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4122 14:55:57.79M 2015-10-07T13:53:49.013Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.942 34.786 1504.4122 14:55:57.97M 2015-10-07T13:53:49.213Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.942 34.786 1504.4108 14:55:58.19M 2015-10-07T13:53:49.418Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4100 14:55:58.39M 2015-10-07T13:53:49.618Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4103 14:55:58.59M 2015-10-07T13:53:49.823Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.942 34.786 1504.4114 14:55:58.79M 2015-10-07T13:53:50.028Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.942 34.787 1504.4114 14:55:59.01M 2015-10-07T13:53:50.270Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.942 34.787 1504.4119 14:55:59.21M 2015-10-07T13:53:50.433Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.942 34.787 1504.4104 14:55:59.41M 2015-10-07T13:53:50.638Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.941 34.786 1504.4091 14:55:59.60M 2015-10-07T13:53:50.838Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.936 34.782 1504.4034 14:55:59.80M 2015-10-07T13:53:51.038Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.938 34.784 1504.4049 14:56:00.02M 2015-10-07T13:53:51.248Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.939 34.785 1504.4064 14:56:00.22M 2015-10-07T13:53:51.448Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.786 1504.4071 14:56:00.42M 2015-10-07T13:53:51.653Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.942 34.788 1504.4084 14:56:00.62M 2015-10-07T13:53:51.853Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.943 34.789 1504.4091 14:56:00.82M 2015-10-07T13:53:52.070Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4093 14:56:01.04M 2015-10-07T13:53:52.258Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4114 14:56:01.23M 2015-10-07T13:53:52.463Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4138 14:56:01.43M 2015-10-07T13:53:52.713Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4138 14:56:01.63M 2015-10-07T13:53:52.868Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4136 14:56:01.88M 2015-10-07T13:53:53.089Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4138 14:56:02.05M 2015-10-07T13:53:53.274Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4135 14:56:02.27M 2015-10-07T13:53:53.479Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4130 14:56:02.45M 2015-10-07T13:53:53.683Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4125 14:56:02.65M 2015-10-07T13:53:53.910Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 14:56:02.85M 2015-10-07T13:53:54.089Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 14:56:03.07M 2015-10-07T13:53:54.289Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4138 14:56:03.26M 2015-10-07T13:53:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.789 1504.4141 14:56:03.46M 2015-10-07T13:53:54.710Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4146 14:56:03.67M 2015-10-07T13:53:54.898Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4136 14:56:03.86M 2015-10-07T13:53:55.104Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 14:56:04.08M 2015-10-07T13:53:55.308Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4120 14:56:04.28M 2015-10-07T13:53:55.508Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4113 14:56:04.48M 2015-10-07T13:53:55.708Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4116 14:56:04.68M 2015-10-07T13:53:55.914Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:56:04.88M 2015-10-07T13:53:56.119Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4126 14:56:05.10M 2015-10-07T13:53:56.324Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 14:56:05.29M 2015-10-07T13:53:56.524Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4127 14:56:05.49M 2015-10-07T13:53:56.729Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 14:56:05.69M 2015-10-07T13:53:56.929Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4121 14:56:05.89M 2015-10-07T13:53:57.134Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4111 14:56:06.11M 2015-10-07T13:53:57.334Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:56:06.31M 2015-10-07T13:53:57.554Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4097 14:56:06.51M 2015-10-07T13:53:57.744Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4106 14:56:06.72M 2015-10-07T13:53:57.944Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4120 14:56:06.91M 2015-10-07T13:53:58.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4127 14:56:07.13M 2015-10-07T13:53:58.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4114 14:56:07.33M 2015-10-07T13:53:58.554Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 14:56:07.52M 2015-10-07T13:53:58.759Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 14:56:07.72M 2015-10-07T13:53:58.959Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4113 14:56:07.92M 2015-10-07T13:53:59.164Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 14:56:08.14M 2015-10-07T13:53:59.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 14:56:08.34M 2015-10-07T13:53:59.569Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:56:08.54M 2015-10-07T13:53:59.774Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 14:56:08.74M 2015-10-07T13:53:59.974Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4131 14:56:08.94M 2015-10-07T13:54:00.179Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4128 14:56:09.15M 2015-10-07T13:54:00.379Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.785 1504.4132 14:56:09.35M 2015-10-07T13:54:00.584Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4127 14:56:09.55M 2015-10-07T13:54:00.790Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4116 14:56:09.75M 2015-10-07T13:54:00.989Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4114 14:56:09.95M 2015-10-07T13:54:01.194Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4115 14:56:10.17M 2015-10-07T13:54:01.399Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4110 14:56:10.37M 2015-10-07T13:54:01.599Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4102 14:56:10.57M 2015-10-07T13:54:01.804Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 14:56:10.77M 2015-10-07T13:54:02.024Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4082 14:56:10.97M 2015-10-07T13:54:02.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4086 14:56:11.20M 2015-10-07T13:54:02.414Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4086 14:56:11.38M 2015-10-07T13:54:02.614Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4089 14:56:11.58M 2015-10-07T13:54:02.864Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4102 14:56:11.78M 2015-10-07T13:54:03.019Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4109 14:56:12.05M 2015-10-07T13:54:03.224Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4120 14:56:12.20M 2015-10-07T13:54:03.429Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4121 14:56:12.40M 2015-10-07T13:54:03.629Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4117 14:56:12.60M 2015-10-07T13:54:03.870Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.788 1504.4113 14:56:12.80M 2015-10-07T13:54:04.039Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4113 14:56:13.02M 2015-10-07T13:54:04.270Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4111 14:56:13.22M 2015-10-07T13:54:04.439Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.943 34.788 1504.4102 14:56:13.41M 2015-10-07T13:54:04.644Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.943 34.788 1504.4110 14:56:13.61M 2015-10-07T13:54:04.849Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 14:56:13.81M 2015-10-07T13:54:05.054Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4136 14:56:14.03M 2015-10-07T13:54:05.270Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4142 14:56:14.23M 2015-10-07T13:54:05.459Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4142 14:56:14.43M 2015-10-07T13:54:05.659Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4146 14:56:14.63M 2015-10-07T13:54:05.864Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 14:56:14.83M 2015-10-07T13:54:06.069Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.787 1504.4133 14:56:15.05M 2015-10-07T13:54:06.269Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.787 1504.4133 14:56:15.25M 2015-10-07T13:54:06.489Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.943 34.787 1504.4136 14:56:15.44M 2015-10-07T13:54:06.674Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.944 34.788 1504.4141 14:56:15.66M 2015-10-07T13:54:06.879Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4143 14:56:15.84M 2015-10-07T13:54:07.079Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4133 14:56:16.06M 2015-10-07T13:54:07.284Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 14:56:16.26M 2015-10-07T13:54:07.489Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4127 14:56:16.46M 2015-10-07T13:54:07.689Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4126 14:56:16.66M 2015-10-07T13:54:07.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4124 14:56:16.86M 2015-10-07T13:54:08.094Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4114 14:56:17.12M 2015-10-07T13:54:08.299Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4100 14:56:17.27M 2015-10-07T13:54:08.504Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4098 14:56:17.47M 2015-10-07T13:54:08.704Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4099 14:56:17.67M 2015-10-07T13:54:08.909Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4098 14:56:17.87M 2015-10-07T13:54:09.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4105 14:56:18.09M 2015-10-07T13:54:09.314Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4106 14:56:18.29M 2015-10-07T13:54:09.514Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 14:56:18.49M 2015-10-07T13:54:09.719Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4120 14:56:18.69M 2015-10-07T13:54:09.924Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4120 14:56:18.89M 2015-10-07T13:54:10.124Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4137 14:56:19.11M 2015-10-07T13:54:10.329Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4142 14:56:19.30M 2015-10-07T13:54:10.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4152 14:56:19.50M 2015-10-07T13:54:10.734Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4152 14:56:19.70M 2015-10-07T13:54:10.954Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4159 14:56:19.90M 2015-10-07T13:54:11.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.790 1504.4171 14:56:20.14M 2015-10-07T13:54:11.344Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4177 14:56:20.32M 2015-10-07T13:54:11.549Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4177 14:56:20.52M 2015-10-07T13:54:11.749Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4171 14:56:20.72M 2015-10-07T13:54:11.954Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4167 14:56:20.92M 2015-10-07T13:54:12.154Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4159 14:56:21.13M 2015-10-07T13:54:12.359Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4148 14:56:21.33M 2015-10-07T13:54:12.564Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4143 14:56:21.53M 2015-10-07T13:54:12.764Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4143 14:56:21.73M 2015-10-07T13:54:13.014Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4135 14:56:21.93M 2015-10-07T13:54:13.174Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4119 14:56:22.19M 2015-10-07T13:54:13.374Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:56:22.35M 2015-10-07T13:54:13.579Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4113 14:56:22.55M 2015-10-07T13:54:13.779Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 14:56:22.75M 2015-10-07T13:54:13.984Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4099 14:56:22.95M 2015-10-07T13:54:14.189Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4098 14:56:23.17M 2015-10-07T13:54:14.384Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4097 14:56:23.36M 2015-10-07T13:54:14.591Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 14:56:23.56M 2015-10-07T13:54:14.794Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 14:56:23.76M 2015-10-07T13:54:14.999Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4115 14:56:23.96M 2015-10-07T13:54:15.199Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4113 14:56:24.18M 2015-10-07T13:54:15.419Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4113 14:56:24.38M 2015-10-07T13:54:15.609Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4109 14:56:24.59M 2015-10-07T13:54:15.814Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4111 14:56:24.78M 2015-10-07T13:54:16.014Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4122 14:56:25.00M 2015-10-07T13:54:16.219Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4122 14:56:25.19M 2015-10-07T13:54:16.419Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4115 14:56:25.39M 2015-10-07T13:54:16.631Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4114 14:56:25.59M 2015-10-07T13:54:16.824Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4116 14:56:25.79M 2015-10-07T13:54:17.029Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4117 14:56:26.01M 2015-10-07T13:54:17.234Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4113 14:56:26.21M 2015-10-07T13:54:17.470Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4108 14:56:26.41M 2015-10-07T13:54:17.640Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4105 14:56:26.61M 2015-10-07T13:54:17.840Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4105 14:56:26.81M 2015-10-07T13:54:18.090Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4170 14:56:27.02M 2015-10-07T13:54:18.270Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4183 14:56:27.27M 2015-10-07T13:54:18.450Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4186 14:56:27.42M 2015-10-07T13:54:18.655Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.945 34.788 1504.4189 14:56:27.62M 2015-10-07T13:54:18.860Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.946 34.789 1504.4199 14:56:27.82M 2015-10-07T13:54:19.059Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4158 14:56:28.04M 2015-10-07T13:54:19.264Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.785 1504.4149 14:56:28.24M 2015-10-07T13:54:19.465Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4135 14:56:28.44M 2015-10-07T13:54:19.670Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4120 14:56:28.63M 2015-10-07T13:54:19.890Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4097 14:56:28.83M 2015-10-07T13:54:20.075Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4095 14:56:29.07M 2015-10-07T13:54:20.280Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 14:56:29.25M 2015-10-07T13:54:20.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4060 14:56:29.45M 2015-10-07T13:54:20.685Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.780 1504.4078 14:56:29.65M 2015-10-07T13:54:20.890Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4087 14:56:29.85M 2015-10-07T13:54:21.090Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4087 14:56:30.07M 2015-10-07T13:54:21.295Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.950 34.793 1504.4220 14:56:30.27M 2015-10-07T13:54:21.495Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.951 34.793 1504.4227 14:56:30.47M 2015-10-07T13:54:21.710Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.951 34.793 1504.4231 14:56:30.67M 2015-10-07T13:54:21.910Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.951 34.793 1504.4236 14:56:30.87M 2015-10-07T13:54:22.105Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.951 34.793 1504.4235 14:56:31.09M 2015-10-07T13:54:22.310Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.951 34.793 1504.4229 14:56:31.28M 2015-10-07T13:54:22.510Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.951 34.793 1504.4227 14:56:31.48M 2015-10-07T13:54:22.715Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.950 34.792 1504.4229 14:56:31.68M 2015-10-07T13:54:22.920Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.949 34.791 1504.4222 14:56:31.88M 2015-10-07T13:54:23.120Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.948 34.790 1504.4205 14:56:32.10M 2015-10-07T13:54:23.325Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4182 14:56:32.30M 2015-10-07T13:54:23.525Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.789 1504.4166 14:56:32.50M 2015-10-07T13:54:23.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4149 14:56:32.70M 2015-10-07T13:54:23.930Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4135 14:56:32.90M 2015-10-07T13:54:24.135Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4120 14:56:33.11M 2015-10-07T13:54:24.355Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4114 14:56:33.31M 2015-10-07T13:54:24.540Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4110 14:56:33.53M 2015-10-07T13:54:24.745Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4110 14:56:33.71M 2015-10-07T13:54:24.945Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4105 14:56:33.91M 2015-10-07T13:54:25.150Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.786 1504.4102 14:56:34.13M 2015-10-07T13:54:25.355Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4104 14:56:34.33M 2015-10-07T13:54:25.555Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:56:34.53M 2015-10-07T13:54:25.790Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4124 14:56:34.73M 2015-10-07T13:54:25.965Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4126 14:56:34.92M 2015-10-07T13:54:26.165Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4131 14:56:35.14M 2015-10-07T13:54:26.370Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.787 1504.4139 14:56:35.34M 2015-10-07T13:54:26.570Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4142 14:56:35.54M 2015-10-07T13:54:26.775Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4147 14:56:35.74M 2015-10-07T13:54:26.975Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4144 14:56:35.94M 2015-10-07T13:54:27.180Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4146 14:56:36.16M 2015-10-07T13:54:27.385Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4147 14:56:36.36M 2015-10-07T13:54:27.585Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.785 1504.4142 14:56:36.56M 2015-10-07T13:54:27.790Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4138 14:56:36.75M 2015-10-07T13:54:27.990Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4137 14:56:36.95M 2015-10-07T13:54:28.200Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4141 14:56:37.17M 2015-10-07T13:54:28.400Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.941 34.785 1504.4142 14:56:37.37M 2015-10-07T13:54:28.600Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4131 14:56:37.57M 2015-10-07T13:54:28.820Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.783 1504.4130 14:56:37.77M 2015-10-07T13:54:29.010Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.783 1504.4133 14:56:38.00M 2015-10-07T13:54:29.210Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4146 14:56:38.19M 2015-10-07T13:54:29.415Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4150 14:56:38.39M 2015-10-07T13:54:29.615Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4154 14:56:38.59M 2015-10-07T13:54:29.820Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.785 1504.4163 14:56:38.78M 2015-10-07T13:54:30.025Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.943 34.785 1504.4177 14:56:39.00M 2015-10-07T13:54:30.225Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4144 14:56:39.20M 2015-10-07T13:54:30.430Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4143 14:56:39.40M 2015-10-07T13:54:30.630Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.786 1504.4158 14:56:39.60M 2015-10-07T13:54:30.835Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.944 34.787 1504.4165 14:56:39.80M 2015-10-07T13:54:31.040Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.787 1504.4167 14:56:40.02M 2015-10-07T13:54:31.240Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4178 14:56:40.22M 2015-10-07T13:54:31.440Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.945 34.788 1504.4180 14:56:40.41M 2015-10-07T13:54:31.645Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4167 14:56:40.61M 2015-10-07T13:54:31.850Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.789 1504.4169 14:56:40.81M 2015-10-07T13:54:32.050Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4170 14:56:41.04M 2015-10-07T13:54:32.255Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4161 14:56:41.23M 2015-10-07T13:54:32.460Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4152 14:56:41.43M 2015-10-07T13:54:32.665Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 14:56:41.63M 2015-10-07T13:54:32.865Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4158 14:56:41.83M 2015-10-07T13:54:33.065Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4156 14:56:42.05M 2015-10-07T13:54:33.290Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4156 14:56:42.25M 2015-10-07T13:54:33.475Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.944 34.787 1504.4163 14:56:42.46M 2015-10-07T13:54:33.675Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4159 14:56:42.65M 2015-10-07T13:54:33.880Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4155 14:56:42.84M 2015-10-07T13:54:34.085Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.786 1504.4155 14:56:43.06M 2015-10-07T13:54:34.290Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.786 1504.4149 14:56:43.26M 2015-10-07T13:54:34.490Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4141 14:56:43.46M 2015-10-07T13:54:34.695Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4143 14:56:43.66M 2015-10-07T13:54:34.895Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4148 14:56:43.86M 2015-10-07T13:54:35.095Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4152 14:56:44.08M 2015-10-07T13:54:35.305Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4153 14:56:44.28M 2015-10-07T13:54:35.505Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4152 14:56:44.48M 2015-10-07T13:54:35.710Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.788 1504.4149 14:56:44.68M 2015-10-07T13:54:35.910Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4133 14:56:44.87M 2015-10-07T13:54:36.115Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4125 14:56:45.09M 2015-10-07T13:54:36.315Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.793 1504.4183 14:56:45.29M 2015-10-07T13:54:36.520Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.950 34.794 1504.4193 14:56:45.49M 2015-10-07T13:54:36.725Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.951 34.795 1504.4192 14:56:45.69M 2015-10-07T13:54:36.925Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 14:56:45.89M 2015-10-07T13:54:37.130Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4108 14:56:46.11M 2015-10-07T13:54:37.330Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4086 14:56:46.31M 2015-10-07T13:54:37.535Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4082 14:56:46.50M 2015-10-07T13:54:37.755Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4086 14:56:46.71M 2015-10-07T13:54:37.940Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4075 14:56:46.92M 2015-10-07T13:54:38.140Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 14:56:47.12M 2015-10-07T13:54:38.353Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:47.32M 2015-10-07T13:54:38.551Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4050 14:56:47.52M 2015-10-07T13:54:38.756Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4052 14:56:47.72M 2015-10-07T13:54:38.956Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 14:56:47.92M 2015-10-07T13:54:39.191Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4052 14:56:48.14M 2015-10-07T13:54:39.365Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 14:56:48.34M 2015-10-07T13:54:39.565Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 14:56:48.54M 2015-10-07T13:54:39.770Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:48.73M 2015-10-07T13:54:39.970Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 14:56:48.94M 2015-10-07T13:54:40.175Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4065 14:56:49.15M 2015-10-07T13:54:40.390Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4054 14:56:49.35M 2015-10-07T13:54:40.580Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4054 14:56:49.55M 2015-10-07T13:54:40.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4047 14:56:49.75M 2015-10-07T13:54:40.991Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4037 14:56:49.95M 2015-10-07T13:54:41.230Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4031 14:56:50.17M 2015-10-07T13:54:41.390Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4059 14:56:50.37M 2015-10-07T13:54:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4066 14:56:50.56M 2015-10-07T13:54:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4073 14:56:50.76M 2015-10-07T13:54:42.000Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:56:50.97M 2015-10-07T13:54:42.221Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 14:56:51.18M 2015-10-07T13:54:42.411Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4081 14:56:51.40M 2015-10-07T13:54:42.611Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 14:56:51.58M 2015-10-07T13:54:42.816Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 14:56:51.78M 2015-10-07T13:54:43.016Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4048 14:56:52.00M 2015-10-07T13:54:43.221Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4061 14:56:52.20M 2015-10-07T13:54:43.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4065 14:56:52.40M 2015-10-07T13:54:43.626Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4056 14:56:52.59M 2015-10-07T13:54:43.831Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4048 14:56:52.79M 2015-10-07T13:54:44.036Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.780 1504.4055 14:56:53.01M 2015-10-07T13:54:44.236Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.780 1504.4072 14:56:53.21M 2015-10-07T13:54:44.436Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4081 14:56:53.41M 2015-10-07T13:54:44.641Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 14:56:53.61M 2015-10-07T13:54:44.841Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4104 14:56:53.81M 2015-10-07T13:54:45.046Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.783 1504.4119 14:56:54.03M 2015-10-07T13:54:45.251Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4124 14:56:54.23M 2015-10-07T13:54:45.456Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4137 14:56:54.43M 2015-10-07T13:54:45.656Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.940 34.783 1504.4120 14:56:54.63M 2015-10-07T13:54:45.856Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4106 14:56:54.82M 2015-10-07T13:54:46.061Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.782 1504.4093 14:56:55.04M 2015-10-07T13:54:46.270Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.938 34.782 1504.4081 14:56:55.24M 2015-10-07T13:54:46.472Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.782 1504.4076 14:56:55.44M 2015-10-07T13:54:46.686Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.937 34.782 1504.4070 14:56:55.64M 2015-10-07T13:54:46.876Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4071 14:56:55.85M 2015-10-07T13:54:47.110Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.938 34.783 1504.4061 14:56:56.06M 2015-10-07T13:54:47.281Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4063 14:56:56.26M 2015-10-07T13:54:47.481Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4055 14:56:56.45M 2015-10-07T13:54:47.681Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4063 14:56:56.65M 2015-10-07T13:54:47.891Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.941 34.787 1504.4064 14:56:56.85M 2015-10-07T13:54:48.091Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.941 34.788 1504.4055 14:56:57.07M 2015-10-07T13:54:48.296Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4064 14:56:57.27M 2015-10-07T13:54:48.546Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4078 14:56:57.47M 2015-10-07T13:54:48.701Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4082 14:56:57.72M 2015-10-07T13:54:48.901Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.789 1504.4086 14:56:57.87M 2015-10-07T13:54:49.111Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4091 14:56:58.09M 2015-10-07T13:54:49.311Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4103 14:56:58.29M 2015-10-07T13:54:49.516Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.944 34.789 1504.4099 14:56:58.49M 2015-10-07T13:54:49.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4105 14:56:58.69M 2015-10-07T13:54:49.921Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4100 14:56:58.88M 2015-10-07T13:54:50.121Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4098 14:56:59.10M 2015-10-07T13:54:50.326Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4104 14:56:59.30M 2015-10-07T13:54:50.531Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4102 14:56:59.50M 2015-10-07T13:54:50.731Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 14:56:59.70M 2015-10-07T13:54:50.936Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4105 14:56:59.90M 2015-10-07T13:54:51.156Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4119 14:57:00.12M 2015-10-07T13:54:51.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4119 14:57:00.33M 2015-10-07T13:54:51.541Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4119 14:57:00.51M 2015-10-07T13:54:51.746Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4119 14:57:00.71M 2015-10-07T13:54:51.951Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 14:57:00.91M 2015-10-07T13:54:52.151Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4122 14:57:01.13M 2015-10-07T13:54:52.356Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4125 14:57:01.33M 2015-10-07T13:54:52.556Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 14:57:01.53M 2015-10-07T13:54:52.761Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4117 14:57:01.73M 2015-10-07T13:54:52.966Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4132 14:57:01.93M 2015-10-07T13:54:53.166Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 14:57:02.15M 2015-10-07T13:54:53.371Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4106 14:57:02.35M 2015-10-07T13:54:53.621Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4100 14:57:02.55M 2015-10-07T13:54:53.790Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4106 14:57:02.79M 2015-10-07T13:54:53.981Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.943 34.788 1504.4103 14:57:02.94M 2015-10-07T13:54:54.186Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4105 14:57:03.16M 2015-10-07T13:54:54.386Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 14:57:03.36M 2015-10-07T13:54:54.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 14:57:03.56M 2015-10-07T13:54:54.793Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4102 14:57:03.76M 2015-10-07T13:54:54.993Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4154 14:57:03.96M 2015-10-07T13:54:55.230Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.946 34.789 1504.4167 14:57:04.17M 2015-10-07T13:54:55.406Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4178 14:57:04.38M 2015-10-07T13:54:55.621Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4166 14:57:04.58M 2015-10-07T13:54:55.806Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4160 14:57:04.79M 2015-10-07T13:54:56.011Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.944 34.788 1504.4149 14:57:04.97M 2015-10-07T13:54:56.216Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 14:57:05.19M 2015-10-07T13:54:56.417Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4199 14:57:05.39M 2015-10-07T13:54:56.621Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.950 34.793 1504.4213 14:57:05.59M 2015-10-07T13:54:56.821Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.949 34.792 1504.4215 14:57:05.79M 2015-10-07T13:54:57.026Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4197 14:57:06.00M 2015-10-07T13:54:57.232Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4186 14:57:06.21M 2015-10-07T13:54:57.434Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.788 1504.4183 14:57:06.41M 2015-10-07T13:54:57.632Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.945 34.788 1504.4185 14:57:06.60M 2015-10-07T13:54:57.836Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4169 14:57:06.80M 2015-10-07T13:54:58.041Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.788 1504.4159 14:57:07.02M 2015-10-07T13:54:58.241Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 14:57:07.22M 2015-10-07T13:54:58.446Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 14:57:07.42M 2015-10-07T13:54:58.651Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4089 14:57:07.62M 2015-10-07T13:54:58.856Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4098 14:57:07.82M 2015-10-07T13:54:59.056Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4093 14:57:08.04M 2015-10-07T13:54:59.261Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.941 34.786 1504.4088 14:57:08.24M 2015-10-07T13:54:59.461Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.786 1504.4080 14:57:08.44M 2015-10-07T13:54:59.666Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.944 34.790 1504.4116 14:57:08.63M 2015-10-07T13:54:59.866Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.941 34.787 1504.4086 14:57:08.83M 2015-10-07T13:55:00.091Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4083 14:57:09.05M 2015-10-07T13:55:00.271Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4069 14:57:09.27M 2015-10-07T13:55:00.476Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4056 14:57:09.45M 2015-10-07T13:55:00.676Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4044 14:57:09.65M 2015-10-07T13:55:00.881Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4048 14:57:09.85M 2015-10-07T13:55:01.086Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4047 14:57:10.07M 2015-10-07T13:55:01.291Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 14:57:10.27M 2015-10-07T13:55:01.491Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4047 14:57:10.47M 2015-10-07T13:55:01.696Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4047 14:57:10.66M 2015-10-07T13:55:01.896Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4045 14:57:10.86M 2015-10-07T13:55:02.101Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4044 14:57:11.08M 2015-10-07T13:55:02.307Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4048 14:57:11.28M 2015-10-07T13:55:02.507Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4058 14:57:11.48M 2015-10-07T13:55:02.707Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4056 14:57:11.68M 2015-10-07T13:55:02.917Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4059 14:57:11.88M 2015-10-07T13:55:03.117Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4083 14:57:12.10M 2015-10-07T13:55:03.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4091 14:57:12.30M 2015-10-07T13:55:03.522Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4086 14:57:12.49M 2015-10-07T13:55:03.727Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4100 14:57:12.70M 2015-10-07T13:55:03.931Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.792 1504.4150 14:57:12.90M 2015-10-07T13:55:04.131Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4148 14:57:13.11M 2015-10-07T13:55:04.336Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4156 14:57:13.31M 2015-10-07T13:55:04.557Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4161 14:57:13.51M 2015-10-07T13:55:04.742Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.950 34.794 1504.4216 14:57:13.73M 2015-10-07T13:55:04.946Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.794 1504.4230 14:57:13.91M 2015-10-07T13:55:05.146Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.948 34.791 1504.4209 14:57:14.13M 2015-10-07T13:55:05.353Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.947 34.790 1504.4200 14:57:14.33M 2015-10-07T13:55:05.552Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4186 14:57:14.52M 2015-10-07T13:55:05.757Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.945 34.788 1504.4176 14:57:14.72M 2015-10-07T13:55:05.990Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.944 34.787 1504.4171 14:57:14.92M 2015-10-07T13:55:06.162Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.943 34.787 1504.4159 14:57:15.14M 2015-10-07T13:55:06.367Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.943 34.786 1504.4149 14:57:15.34M 2015-10-07T13:55:06.590Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4131 14:57:15.54M 2015-10-07T13:55:06.772Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.785 1504.4139 14:57:15.74M 2015-10-07T13:55:06.972Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.941 34.785 1504.4138 14:57:15.94M 2015-10-07T13:55:07.177Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4130 14:57:16.16M 2015-10-07T13:55:07.382Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.785 1504.4125 14:57:16.36M 2015-10-07T13:55:07.582Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.941 34.784 1504.4124 14:57:16.55M 2015-10-07T13:55:07.790Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4124 14:57:16.75M 2015-10-07T13:55:07.987Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4125 14:57:16.95M 2015-10-07T13:55:08.193Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 14:57:17.17M 2015-10-07T13:55:08.397Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4103 14:57:17.37M 2015-10-07T13:55:08.597Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 14:57:17.57M 2015-10-07T13:55:08.802Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4102 14:57:17.77M 2015-10-07T13:55:09.022Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4099 14:57:17.97M 2015-10-07T13:55:09.207Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4033 14:57:18.20M 2015-10-07T13:55:09.407Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4037 14:57:18.38M 2015-10-07T13:55:09.612Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4030 14:57:18.58M 2015-10-07T13:55:09.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4020 14:57:18.78M 2015-10-07T13:55:10.030Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4030 14:57:19.00M 2015-10-07T13:55:10.222Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4041 14:57:19.20M 2015-10-07T13:55:10.427Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4045 14:57:19.40M 2015-10-07T13:55:10.634Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4039 14:57:19.60M 2015-10-07T13:55:10.870Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4041 14:57:19.80M 2015-10-07T13:55:11.037Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4041 14:57:20.02M 2015-10-07T13:55:11.237Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4048 14:57:20.22M 2015-10-07T13:55:11.442Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4054 14:57:20.41M 2015-10-07T13:55:11.647Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4048 14:57:20.62M 2015-10-07T13:55:11.847Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.783 1504.4050 14:57:20.81M 2015-10-07T13:55:12.047Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4061 14:57:21.03M 2015-10-07T13:55:12.252Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4071 14:57:21.23M 2015-10-07T13:55:12.457Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4088 14:57:21.43M 2015-10-07T13:55:12.657Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4117 14:57:21.63M 2015-10-07T13:55:12.862Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4141 14:57:21.83M 2015-10-07T13:55:13.062Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.944 34.787 1504.4152 14:57:22.05M 2015-10-07T13:55:13.267Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.788 1504.4156 14:57:22.25M 2015-10-07T13:55:13.487Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.945 34.789 1504.4164 14:57:22.45M 2015-10-07T13:55:13.672Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.946 34.788 1504.4222 14:57:22.66M 2015-10-07T13:55:13.877Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.947 34.789 1504.4226 14:57:22.84M 2015-10-07T13:55:14.082Z|I-OCEAN7-304-XXXX| 27.26 14.234 41.946 34.788 1504.4215 14:57:23.06M 2015-10-07T13:55:14.282Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.946 34.788 1504.4213 14:57:23.26M 2015-10-07T13:55:14.487Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.946 34.787 1504.4214 14:57:23.46M 2015-10-07T13:55:14.692Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.946 34.787 1504.4229 14:57:23.66M 2015-10-07T13:55:14.892Z|I-OCEAN7-304-XXXX| 27.30 14.234 41.946 34.787 1504.4227 14:57:23.86M 2015-10-07T13:55:15.097Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.946 34.787 1504.4229 14:57:24.08M 2015-10-07T13:55:15.297Z|I-OCEAN7-304-XXXX| 27.28 14.234 41.945 34.787 1504.4209 14:57:24.28M 2015-10-07T13:55:15.502Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.944 34.786 1504.4196 14:57:24.47M 2015-10-07T13:55:15.702Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4183 14:57:24.67M 2015-10-07T13:55:15.907Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.786 1504.4177 14:57:24.87M 2015-10-07T13:55:16.113Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4166 14:57:25.09M 2015-10-07T13:55:16.312Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:57:25.29M 2015-10-07T13:55:16.517Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4142 14:57:25.49M 2015-10-07T13:55:16.717Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4137 14:57:25.69M 2015-10-07T13:55:16.922Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4142 14:57:25.89M 2015-10-07T13:55:17.122Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.787 1504.4139 14:57:26.11M 2015-10-07T13:55:17.327Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4135 14:57:26.30M 2015-10-07T13:55:17.532Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4133 14:57:26.50M 2015-10-07T13:55:17.737Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4116 14:57:26.70M 2015-10-07T13:55:17.954Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4121 14:57:26.90M 2015-10-07T13:55:18.142Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.787 1504.4121 14:57:27.14M 2015-10-07T13:55:18.342Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4126 14:57:27.32M 2015-10-07T13:55:18.547Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4131 14:57:27.52M 2015-10-07T13:55:18.747Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4128 14:57:27.72M 2015-10-07T13:55:18.990Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.788 1504.4141 14:57:27.92M 2015-10-07T13:55:19.157Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4075 14:57:28.14M 2015-10-07T13:55:19.357Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4065 14:57:28.34M 2015-10-07T13:55:19.562Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4059 14:57:28.53M 2015-10-07T13:55:19.767Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4055 14:57:28.73M 2015-10-07T13:55:19.967Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4049 14:57:28.93M 2015-10-07T13:55:20.172Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4041 14:57:29.15M 2015-10-07T13:55:20.372Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 14:57:29.35M 2015-10-07T13:55:20.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4021 14:57:29.55M 2015-10-07T13:55:20.777Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4025 14:57:29.75M 2015-10-07T13:55:20.987Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 14:57:29.95M 2015-10-07T13:55:21.187Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 14:57:30.17M 2015-10-07T13:55:21.387Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4059 14:57:30.36M 2015-10-07T13:55:21.592Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4065 14:57:30.56M 2015-10-07T13:55:21.794Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4076 14:57:30.76M 2015-10-07T13:55:21.997Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 14:57:30.96M 2015-10-07T13:55:22.202Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4103 14:57:31.18M 2015-10-07T13:55:22.422Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4110 14:57:31.38M 2015-10-07T13:55:22.607Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4114 14:57:31.60M 2015-10-07T13:55:22.807Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4117 14:57:31.78M 2015-10-07T13:55:23.012Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4127 14:57:32.00M 2015-10-07T13:55:23.217Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4142 14:57:32.19M 2015-10-07T13:55:23.423Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.789 1504.4144 14:57:32.39M 2015-10-07T13:55:23.623Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.790 1504.4146 14:57:32.59M 2015-10-07T13:55:23.823Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4153 14:57:32.79M 2015-10-07T13:55:24.027Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4163 14:57:33.01M 2015-10-07T13:55:24.232Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 14:57:33.21M 2015-10-07T13:55:24.437Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4155 14:57:33.41M 2015-10-07T13:55:24.637Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4154 14:57:33.61M 2015-10-07T13:55:24.842Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.946 34.790 1504.4154 14:57:33.81M 2015-10-07T13:55:25.042Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.790 1504.4144 14:57:34.03M 2015-10-07T13:55:25.247Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4136 14:57:34.23M 2015-10-07T13:55:25.447Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.945 34.789 1504.4139 14:57:34.42M 2015-10-07T13:55:25.652Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4146 14:57:34.62M 2015-10-07T13:55:25.857Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4147 14:57:34.82M 2015-10-07T13:55:26.057Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4133 14:57:35.04M 2015-10-07T13:55:26.270Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4121 14:57:35.24M 2015-10-07T13:55:26.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4114 14:57:35.44M 2015-10-07T13:55:26.668Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4111 14:57:35.64M 2015-10-07T13:55:26.887Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4109 14:57:35.84M 2015-10-07T13:55:27.074Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 14:57:36.07M 2015-10-07T13:55:27.310Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4098 14:57:36.25M 2015-10-07T13:55:27.482Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 14:57:36.45M 2015-10-07T13:55:27.682Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4098 14:57:36.65M 2015-10-07T13:55:27.888Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4103 14:57:36.85M 2015-10-07T13:55:28.088Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4102 14:57:37.07M 2015-10-07T13:55:28.293Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4098 14:57:37.27M 2015-10-07T13:55:28.498Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4094 14:57:37.47M 2015-10-07T13:55:28.698Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 14:57:37.67M 2015-10-07T13:55:28.898Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4076 14:57:37.87M 2015-10-07T13:55:29.108Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 14:57:38.08M 2015-10-07T13:55:29.308Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4069 14:57:38.29M 2015-10-07T13:55:29.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4083 14:57:38.48M 2015-10-07T13:55:29.713Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 14:57:38.68M 2015-10-07T13:55:29.918Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4083 14:57:38.88M 2015-10-07T13:55:30.118Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4093 14:57:39.10M 2015-10-07T13:55:30.323Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4091 14:57:39.30M 2015-10-07T13:55:30.523Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4097 14:57:39.50M 2015-10-07T13:55:30.728Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4092 14:57:39.70M 2015-10-07T13:55:30.928Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4026 14:57:39.90M 2015-10-07T13:55:31.133Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4025 14:57:40.11M 2015-10-07T13:55:31.353Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4016 14:57:40.31M 2015-10-07T13:55:31.538Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4021 14:57:40.53M 2015-10-07T13:55:31.743Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.940 34.787 1504.4016 14:57:40.71M 2015-10-07T13:55:31.948Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.940 34.787 1504.4011 14:57:40.91M 2015-10-07T13:55:32.148Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.943 34.790 1504.4043 14:57:41.13M 2015-10-07T13:55:32.390Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.790 1504.4036 14:57:41.33M 2015-10-07T13:55:32.558Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.947 34.794 1504.4099 14:57:41.53M 2015-10-07T13:55:32.758Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4111 14:57:41.73M 2015-10-07T13:55:32.963Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4120 14:57:41.93M 2015-10-07T13:55:33.163Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.949 34.794 1504.4126 14:57:42.14M 2015-10-07T13:55:33.368Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.949 34.794 1504.4137 14:57:42.34M 2015-10-07T13:55:33.573Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4152 14:57:42.54M 2015-10-07T13:55:33.773Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.950 34.795 1504.4160 14:57:42.74M 2015-10-07T13:55:33.990Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4177 14:57:42.94M 2015-10-07T13:55:34.190Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.951 34.795 1504.4176 14:57:43.16M 2015-10-07T13:55:34.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4095 14:57:43.36M 2015-10-07T13:55:34.588Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4089 14:57:43.56M 2015-10-07T13:55:34.788Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4088 14:57:43.76M 2015-10-07T13:55:34.993Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.787 1504.4088 14:57:43.96M 2015-10-07T13:55:35.193Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4092 14:57:44.18M 2015-10-07T13:55:35.398Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4091 14:57:44.37M 2015-10-07T13:55:35.603Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4098 14:57:44.57M 2015-10-07T13:55:35.818Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4108 14:57:44.77M 2015-10-07T13:55:36.008Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4111 14:57:45.01M 2015-10-07T13:55:36.213Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.942 34.786 1504.4116 14:57:45.19M 2015-10-07T13:55:36.413Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4103 14:57:45.39M 2015-10-07T13:55:36.618Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4098 14:57:45.59M 2015-10-07T13:55:36.823Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 14:57:45.79M 2015-10-07T13:55:37.023Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4082 14:57:46.01M 2015-10-07T13:55:37.228Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4067 14:57:46.20M 2015-10-07T13:55:37.428Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4063 14:57:46.40M 2015-10-07T13:55:37.634Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 14:57:46.60M 2015-10-07T13:55:37.869Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 14:57:46.80M 2015-10-07T13:55:38.038Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4043 14:57:47.02M 2015-10-07T13:55:38.243Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.782 1504.4037 14:57:47.22M 2015-10-07T13:55:38.443Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 14:57:47.42M 2015-10-07T13:55:38.648Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.952 34.796 1504.4196 14:57:47.62M 2015-10-07T13:55:38.848Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.948 34.793 1504.4158 14:57:47.82M 2015-10-07T13:55:39.053Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.947 34.792 1504.4143 14:57:48.04M 2015-10-07T13:55:39.253Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4135 14:57:48.23M 2015-10-07T13:55:39.458Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4125 14:57:48.43M 2015-10-07T13:55:39.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4110 14:57:48.63M 2015-10-07T13:55:39.863Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 14:57:48.83M 2015-10-07T13:55:40.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4083 14:57:49.05M 2015-10-07T13:55:40.283Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4131 14:57:49.25M 2015-10-07T13:55:40.473Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.946 34.791 1504.4139 14:57:49.46M 2015-10-07T13:55:40.678Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4135 14:57:49.64M 2015-10-07T13:55:40.878Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4149 14:57:49.85M 2015-10-07T13:55:41.083Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.948 34.793 1504.4154 14:57:50.06M 2015-10-07T13:55:41.288Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.949 34.794 1504.4154 14:57:50.27M 2015-10-07T13:55:41.510Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.948 34.794 1504.4154 14:57:50.46M 2015-10-07T13:55:41.688Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.948 34.794 1504.4149 14:57:50.66M 2015-10-07T13:55:41.893Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.946 34.792 1504.4133 14:57:50.86M 2015-10-07T13:55:42.098Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.945 34.791 1504.4120 14:57:51.08M 2015-10-07T13:55:42.298Z|I-OCEAN7-304-XXXX| 27.32 14.229 41.944 34.789 1504.4108 14:57:51.28M 2015-10-07T13:55:42.503Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.942 34.788 1504.4094 14:57:51.48M 2015-10-07T13:55:42.708Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4080 14:57:51.68M 2015-10-07T13:55:42.909Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.935 34.781 1504.4021 14:57:51.88M 2015-10-07T13:55:43.108Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.935 34.780 1504.4032 14:57:52.10M 2015-10-07T13:55:43.318Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4044 14:57:52.29M 2015-10-07T13:55:43.518Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4056 14:57:52.49M 2015-10-07T13:55:43.723Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4142 14:57:52.69M 2015-10-07T13:55:43.923Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4149 14:57:52.89M 2015-10-07T13:55:44.128Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4156 14:57:53.11M 2015-10-07T13:55:44.333Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.950 34.793 1504.4224 14:57:53.31M 2015-10-07T13:55:44.533Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.950 34.793 1504.4225 14:57:53.51M 2015-10-07T13:55:44.753Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4143 14:57:53.70M 2015-10-07T13:55:44.938Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4131 14:57:53.92M 2015-10-07T13:55:45.138Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4122 14:57:54.12M 2015-10-07T13:55:45.348Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4104 14:57:54.32M 2015-10-07T13:55:45.548Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4080 14:57:54.52M 2015-10-07T13:55:45.748Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.781 1504.4067 14:57:54.72M 2015-10-07T13:55:45.953Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4054 14:57:54.92M 2015-10-07T13:55:46.158Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4044 14:57:55.14M 2015-10-07T13:55:46.358Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 14:57:55.34M 2015-10-07T13:55:46.563Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 14:57:55.54M 2015-10-07T13:55:46.768Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4054 14:57:55.74M 2015-10-07T13:55:46.968Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4093 14:57:55.94M 2015-10-07T13:55:47.173Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4077 14:57:56.15M 2015-10-07T13:55:47.378Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4075 14:57:56.35M 2015-10-07T13:55:47.590Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4059 14:57:56.55M 2015-10-07T13:55:47.790Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4042 14:57:56.75M 2015-10-07T13:55:47.984Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4025 14:57:56.95M 2015-10-07T13:55:48.188Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 14:57:57.17M 2015-10-07T13:55:48.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4014 14:57:57.37M 2015-10-07T13:55:48.593Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4065 14:57:57.57M 2015-10-07T13:55:48.798Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4076 14:57:57.77M 2015-10-07T13:55:48.998Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4078 14:57:57.96M 2015-10-07T13:55:49.218Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4083 14:57:58.18M 2015-10-07T13:55:49.403Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4053 14:57:58.40M 2015-10-07T13:55:49.609Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4050 14:57:58.58M 2015-10-07T13:55:49.813Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 14:57:58.78M 2015-10-07T13:55:50.014Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4044 14:57:59.00M 2015-10-07T13:55:50.218Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4047 14:57:59.20M 2015-10-07T13:55:50.424Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4055 14:57:59.40M 2015-10-07T13:55:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4059 14:57:59.60M 2015-10-07T13:55:50.829Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.935 34.778 1504.4059 14:57:59.80M 2015-10-07T13:55:51.028Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4065 14:58:00.02M 2015-10-07T13:55:51.234Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4070 14:58:00.21M 2015-10-07T13:55:51.438Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4070 14:58:00.41M 2015-10-07T13:55:51.638Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4081 14:58:00.61M 2015-10-07T13:55:51.843Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4089 14:58:00.81M 2015-10-07T13:55:52.049Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4091 14:58:01.03M 2015-10-07T13:55:52.249Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.937 34.780 1504.4099 14:58:01.23M 2015-10-07T13:55:52.454Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.938 34.781 1504.4109 14:58:01.43M 2015-10-07T13:55:52.654Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.939 34.782 1504.4111 14:58:01.63M 2015-10-07T13:55:52.859Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.939 34.783 1504.4115 14:58:01.83M 2015-10-07T13:55:53.064Z|I-OCEAN7-304-XXXX| 27.38 14.232 41.939 34.783 1504.4108 14:58:02.05M 2015-10-07T13:55:53.264Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.938 34.783 1504.4089 14:58:02.24M 2015-10-07T13:55:53.469Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.938 34.784 1504.4077 14:58:02.44M 2015-10-07T13:55:53.710Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.784 1504.4077 14:58:02.64M 2015-10-07T13:55:53.874Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4072 14:58:02.86M 2015-10-07T13:55:54.079Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.785 1504.4071 14:58:03.06M 2015-10-07T13:55:54.279Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.939 34.785 1504.4070 14:58:03.26M 2015-10-07T13:55:54.484Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.939 34.785 1504.4063 14:58:03.46M 2015-10-07T13:55:54.684Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4050 14:58:03.66M 2015-10-07T13:55:54.889Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4047 14:58:03.86M 2015-10-07T13:55:55.094Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.785 1504.4050 14:58:04.07M 2015-10-07T13:55:55.294Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.939 34.784 1504.4056 14:58:04.27M 2015-10-07T13:55:55.499Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4042 14:58:04.47M 2015-10-07T13:55:55.704Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4044 14:58:04.67M 2015-10-07T13:55:55.904Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.783 1504.4039 14:58:04.87M 2015-10-07T13:55:56.109Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 14:58:05.09M 2015-10-07T13:55:56.309Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4066 14:58:05.29M 2015-10-07T13:55:56.514Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4066 14:58:05.49M 2015-10-07T13:55:56.719Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.939 34.781 1504.4136 14:58:05.69M 2015-10-07T13:55:56.914Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.939 34.780 1504.4148 14:58:05.89M 2015-10-07T13:55:57.124Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4128 14:58:06.10M 2015-10-07T13:55:57.324Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.938 34.780 1504.4110 14:58:06.30M 2015-10-07T13:55:57.529Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4087 14:58:06.50M 2015-10-07T13:55:57.729Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.934 34.777 1504.4047 14:58:06.70M 2015-10-07T13:55:57.934Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4034 14:58:06.90M 2015-10-07T13:55:58.154Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4025 14:58:07.12M 2015-10-07T13:55:58.339Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4003 14:58:07.33M 2015-10-07T13:55:58.544Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3994 14:58:07.52M 2015-10-07T13:55:58.744Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.778 1504.3986 14:58:07.72M 2015-10-07T13:55:58.949Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3982 14:58:07.91M 2015-10-07T13:55:59.154Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3978 14:58:08.14M 2015-10-07T13:55:59.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3969 14:58:08.33M 2015-10-07T13:55:59.559Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3961 14:58:08.53M 2015-10-07T13:55:59.764Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3956 14:58:08.73M 2015-10-07T13:55:59.959Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3955 14:58:08.93M 2015-10-07T13:56:00.190Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3960 14:58:09.15M 2015-10-07T13:56:00.369Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3977 14:58:09.35M 2015-10-07T13:56:00.590Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3989 14:58:09.55M 2015-10-07T13:56:00.779Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3997 14:58:09.75M 2015-10-07T13:56:00.979Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.780 1504.4004 14:58:09.94M 2015-10-07T13:56:01.184Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4011 14:58:10.16M 2015-10-07T13:56:01.384Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 14:58:10.36M 2015-10-07T13:56:01.589Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.782 1504.4026 14:58:10.56M 2015-10-07T13:56:01.794Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4037 14:58:10.76M 2015-10-07T13:56:02.030Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.782 1504.4052 14:58:10.96M 2015-10-07T13:56:02.194Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4048 14:58:11.18M 2015-10-07T13:56:02.399Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4053 14:58:11.37M 2015-10-07T13:56:02.624Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4061 14:58:11.58M 2015-10-07T13:56:02.804Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4070 14:58:11.79M 2015-10-07T13:56:03.009Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4069 14:58:11.97M 2015-10-07T13:56:03.214Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4067 14:58:12.19M 2015-10-07T13:56:03.419Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4072 14:58:12.39M 2015-10-07T13:56:03.619Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4081 14:58:12.59M 2015-10-07T13:56:03.824Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.941 34.787 1504.4069 14:58:12.79M 2015-10-07T13:56:04.024Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:58:13.01M 2015-10-07T13:56:04.224Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.942 34.788 1504.4073 14:58:13.21M 2015-10-07T13:56:04.429Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.943 34.789 1504.4088 14:58:13.41M 2015-10-07T13:56:04.634Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.789 1504.4098 14:58:13.61M 2015-10-07T13:56:04.834Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.944 34.790 1504.4097 14:58:13.80M 2015-10-07T13:56:05.039Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.790 1504.4102 14:58:14.02M 2015-10-07T13:56:05.244Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.945 34.790 1504.4116 14:58:14.22M 2015-10-07T13:56:05.444Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.945 34.790 1504.4132 14:58:14.42M 2015-10-07T13:56:05.649Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4061 14:58:14.62M 2015-10-07T13:56:05.854Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.783 1504.4050 14:58:14.82M 2015-10-07T13:56:06.059Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4043 14:58:15.04M 2015-10-07T13:56:06.259Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4056 14:58:15.24M 2015-10-07T13:56:06.464Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4052 14:58:15.44M 2015-10-07T13:56:06.664Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4050 14:58:15.64M 2015-10-07T13:56:06.864Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.781 1504.4066 14:58:15.84M 2015-10-07T13:56:07.084Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4060 14:58:16.05M 2015-10-07T13:56:07.275Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4073 14:58:16.27M 2015-10-07T13:56:07.474Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4080 14:58:16.45M 2015-10-07T13:56:07.679Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4089 14:58:16.65M 2015-10-07T13:56:07.884Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4094 14:58:16.85M 2015-10-07T13:56:08.084Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4092 14:58:17.07M 2015-10-07T13:56:08.289Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.945 34.788 1504.4152 14:58:17.27M 2015-10-07T13:56:08.494Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4138 14:58:17.47M 2015-10-07T13:56:08.694Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4143 14:58:17.67M 2015-10-07T13:56:08.899Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4132 14:58:17.86M 2015-10-07T13:56:09.099Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4126 14:58:18.09M 2015-10-07T13:56:09.304Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4124 14:58:18.28M 2015-10-07T13:56:09.504Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4127 14:58:18.48M 2015-10-07T13:56:09.709Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4142 14:58:18.68M 2015-10-07T13:56:09.914Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4149 14:58:18.88M 2015-10-07T13:56:10.114Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4154 14:58:19.10M 2015-10-07T13:56:10.319Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4154 14:58:19.30M 2015-10-07T13:56:10.519Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4158 14:58:19.50M 2015-10-07T13:56:10.724Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:58:19.69M 2015-10-07T13:56:10.929Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4156 14:58:19.89M 2015-10-07T13:56:11.129Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4158 14:58:20.11M 2015-10-07T13:56:11.334Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 14:58:20.31M 2015-10-07T13:56:11.555Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.948 34.792 1504.4174 14:58:20.51M 2015-10-07T13:56:11.739Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4177 14:58:20.73M 2015-10-07T13:56:11.944Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4182 14:58:20.91M 2015-10-07T13:56:12.151Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.949 34.792 1504.4197 14:58:21.13M 2015-10-07T13:56:12.349Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.949 34.792 1504.4197 14:58:21.33M 2015-10-07T13:56:12.555Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.791 1504.4176 14:58:21.53M 2015-10-07T13:56:12.755Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.789 1504.4156 14:58:21.73M 2015-10-07T13:56:12.960Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.787 1504.4132 14:58:21.92M 2015-10-07T13:56:13.160Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3975 14:58:22.14M 2015-10-07T13:56:13.365Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3970 14:58:22.34M 2015-10-07T13:56:13.565Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3983 14:58:22.54M 2015-10-07T13:56:13.769Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3998 14:58:22.74M 2015-10-07T13:56:13.969Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.778 1504.4020 14:58:22.94M 2015-10-07T13:56:14.174Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4036 14:58:23.16M 2015-10-07T13:56:14.379Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4049 14:58:23.36M 2015-10-07T13:56:14.584Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.782 1504.4070 14:58:23.56M 2015-10-07T13:56:14.784Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.783 1504.4076 14:58:23.76M 2015-10-07T13:56:14.989Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 14:58:23.95M 2015-10-07T13:56:15.189Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4082 14:58:24.17M 2015-10-07T13:56:15.395Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4077 14:58:24.37M 2015-10-07T13:56:15.595Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4119 14:58:24.57M 2015-10-07T13:56:15.800Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4115 14:58:24.77M 2015-10-07T13:56:16.020Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:58:24.97M 2015-10-07T13:56:16.205Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 14:58:25.20M 2015-10-07T13:56:16.410Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 14:58:25.38M 2015-10-07T13:56:16.610Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 14:58:25.58M 2015-10-07T13:56:16.820Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4056 14:58:25.78M 2015-10-07T13:56:17.015Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4069 14:58:26.01M 2015-10-07T13:56:17.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4072 14:58:26.20M 2015-10-07T13:56:17.425Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 14:58:26.40M 2015-10-07T13:56:17.630Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 14:58:26.60M 2015-10-07T13:56:17.830Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4081 14:58:26.80M 2015-10-07T13:56:18.035Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4139 14:58:27.02M 2015-10-07T13:56:18.240Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.946 34.790 1504.4161 14:58:27.22M 2015-10-07T13:56:18.440Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.947 34.791 1504.4180 14:58:27.42M 2015-10-07T13:56:18.640Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.947 34.791 1504.4182 14:58:27.62M 2015-10-07T13:56:18.845Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4226 14:58:27.81M 2015-10-07T13:56:19.050Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.952 34.795 1504.4227 14:58:28.03M 2015-10-07T13:56:19.250Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.952 34.795 1504.4233 14:58:28.23M 2015-10-07T13:56:19.455Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.951 34.795 1504.4233 14:58:28.43M 2015-10-07T13:56:19.655Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.951 34.795 1504.4230 14:58:28.63M 2015-10-07T13:56:19.860Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.951 34.795 1504.4231 14:58:28.83M 2015-10-07T13:56:20.065Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.788 1504.4152 14:58:29.05M 2015-10-07T13:56:20.270Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.4001 14:58:29.25M 2015-10-07T13:56:20.490Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.931 34.776 1504.4001 14:58:29.45M 2015-10-07T13:56:20.675Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.3997 14:58:29.66M 2015-10-07T13:56:20.875Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.930 34.776 1504.3984 14:58:29.85M 2015-10-07T13:56:21.080Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.776 1504.3986 14:58:30.06M 2015-10-07T13:56:21.307Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4104 14:58:30.26M 2015-10-07T13:56:21.485Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4113 14:58:30.46M 2015-10-07T13:56:21.710Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4111 14:58:30.66M 2015-10-07T13:56:21.890Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4111 14:58:30.86M 2015-10-07T13:56:22.090Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4105 14:58:31.07M 2015-10-07T13:56:22.295Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 14:58:31.27M 2015-10-07T13:56:22.500Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4093 14:58:31.47M 2015-10-07T13:56:22.700Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4098 14:58:31.67M 2015-10-07T13:56:22.905Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4097 14:58:31.87M 2015-10-07T13:56:23.110Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 14:58:32.09M 2015-10-07T13:56:23.315Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:58:32.29M 2015-10-07T13:56:23.515Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.789 1504.4133 14:58:32.49M 2015-10-07T13:56:23.715Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4142 14:58:32.69M 2015-10-07T13:56:23.920Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4149 14:58:32.89M 2015-10-07T13:56:24.125Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.793 1504.4150 14:58:33.11M 2015-10-07T13:56:24.325Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.793 1504.4158 14:58:33.31M 2015-10-07T13:56:24.530Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.949 34.793 1504.4158 14:58:33.50M 2015-10-07T13:56:24.735Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.948 34.793 1504.4153 14:58:33.71M 2015-10-07T13:56:24.950Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4150 14:58:33.90M 2015-10-07T13:56:25.140Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4153 14:58:34.14M 2015-10-07T13:56:25.343Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.948 34.793 1504.4156 14:58:34.32M 2015-10-07T13:56:25.545Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.793 1504.4152 14:58:34.52M 2015-10-07T13:56:25.745Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.949 34.794 1504.4152 14:58:34.72M 2015-10-07T13:56:25.950Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.795 1504.4172 14:58:34.92M 2015-10-07T13:56:26.155Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.951 34.795 1504.4183 14:58:35.14M 2015-10-07T13:56:26.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4131 14:58:35.34M 2015-10-07T13:56:26.560Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4128 14:58:35.53M 2015-10-07T13:56:26.765Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4133 14:58:35.73M 2015-10-07T13:56:26.965Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4121 14:58:35.93M 2015-10-07T13:56:27.170Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4135 14:58:36.15M 2015-10-07T13:56:27.375Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4133 14:58:36.35M 2015-10-07T13:56:27.575Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 14:58:36.55M 2015-10-07T13:56:27.780Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:58:36.75M 2015-10-07T13:56:27.980Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4128 14:58:36.95M 2015-10-07T13:56:28.185Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4116 14:58:37.17M 2015-10-07T13:56:28.390Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4105 14:58:37.37M 2015-10-07T13:56:28.590Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4103 14:58:37.57M 2015-10-07T13:56:28.795Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4098 14:58:37.77M 2015-10-07T13:56:28.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:58:37.96M 2015-10-07T13:56:29.200Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4100 14:58:38.18M 2015-10-07T13:56:29.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 14:58:38.38M 2015-10-07T13:56:29.605Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4088 14:58:38.60M 2015-10-07T13:56:29.805Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4078 14:58:38.78M 2015-10-07T13:56:30.010Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4087 14:58:39.00M 2015-10-07T13:56:30.215Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4084 14:58:39.20M 2015-10-07T13:56:30.420Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4081 14:58:39.39M 2015-10-07T13:56:30.620Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4065 14:58:39.60M 2015-10-07T13:56:30.820Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4063 14:58:39.79M 2015-10-07T13:56:31.025Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4061 14:58:40.01M 2015-10-07T13:56:31.230Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4076 14:58:40.21M 2015-10-07T13:56:31.435Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4084 14:58:40.41M 2015-10-07T13:56:31.670Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4088 14:58:40.61M 2015-10-07T13:56:31.840Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4088 14:58:40.81M 2015-10-07T13:56:32.040Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.788 1504.4089 14:58:41.03M 2015-10-07T13:56:32.245Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.788 1504.4093 14:58:41.23M 2015-10-07T13:56:32.446Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4087 14:58:41.42M 2015-10-07T13:56:32.650Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4083 14:58:41.62M 2015-10-07T13:56:32.851Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.787 1504.4089 14:58:41.82M 2015-10-07T13:56:33.055Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 14:58:42.04M 2015-10-07T13:56:33.255Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4089 14:58:42.24M 2015-10-07T13:56:33.465Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4088 14:58:42.44M 2015-10-07T13:56:33.666Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.786 1504.4104 14:58:42.64M 2015-10-07T13:56:33.885Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4104 14:58:42.84M 2015-10-07T13:56:34.075Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4106 14:58:43.07M 2015-10-07T13:56:34.275Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 14:58:43.26M 2015-10-07T13:56:34.480Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4114 14:58:43.46M 2015-10-07T13:56:34.680Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4116 14:58:43.65M 2015-10-07T13:56:34.885Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.785 1504.4111 14:58:43.85M 2015-10-07T13:56:35.085Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.785 1504.4109 14:58:44.07M 2015-10-07T13:56:35.290Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 14:58:44.27M 2015-10-07T13:56:35.490Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4105 14:58:44.47M 2015-10-07T13:56:35.695Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4103 14:58:44.67M 2015-10-07T13:56:35.895Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4113 14:58:44.87M 2015-10-07T13:56:36.105Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4120 14:58:45.09M 2015-10-07T13:56:36.305Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4109 14:58:45.29M 2015-10-07T13:56:36.511Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4105 14:58:45.49M 2015-10-07T13:56:36.711Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4108 14:58:45.68M 2015-10-07T13:56:36.916Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4106 14:58:45.88M 2015-10-07T13:56:37.116Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4114 14:58:46.10M 2015-10-07T13:56:37.321Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 14:58:46.30M 2015-10-07T13:56:37.521Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4122 14:58:46.50M 2015-10-07T13:56:37.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4115 14:58:46.70M 2015-10-07T13:56:37.931Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4119 14:58:46.90M 2015-10-07T13:56:38.150Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4117 14:58:47.11M 2015-10-07T13:56:38.351Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4111 14:58:47.31M 2015-10-07T13:56:38.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4109 14:58:47.53M 2015-10-07T13:56:38.741Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 14:58:47.71M 2015-10-07T13:56:38.946Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4110 14:58:47.91M 2015-10-07T13:56:39.146Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4104 14:58:48.13M 2015-10-07T13:56:39.351Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4111 14:58:48.33M 2015-10-07T13:56:39.556Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4108 14:58:48.53M 2015-10-07T13:56:39.756Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 14:58:48.73M 2015-10-07T13:56:39.961Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4092 14:58:48.93M 2015-10-07T13:56:40.166Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4077 14:58:49.15M 2015-10-07T13:56:40.366Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4063 14:58:49.35M 2015-10-07T13:56:40.571Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.786 1504.4060 14:58:49.55M 2015-10-07T13:56:40.771Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4056 14:58:49.74M 2015-10-07T13:56:40.976Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4054 14:58:49.94M 2015-10-07T13:56:41.176Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 14:58:50.16M 2015-10-07T13:56:41.386Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4094 14:58:50.36M 2015-10-07T13:56:41.586Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.947 34.790 1504.4188 14:58:50.56M 2015-10-07T13:56:41.786Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.947 34.790 1504.4208 14:58:50.76M 2015-10-07T13:56:41.986Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.946 34.788 1504.4202 14:58:50.95M 2015-10-07T13:56:42.196Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.945 34.787 1504.4194 14:58:51.17M 2015-10-07T13:56:42.396Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.944 34.786 1504.4183 14:58:51.38M 2015-10-07T13:56:42.601Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.942 34.784 1504.4172 14:58:51.57M 2015-10-07T13:56:42.821Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.941 34.783 1504.4158 14:58:51.77M 2015-10-07T13:56:43.006Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.782 1504.4138 14:58:52.01M 2015-10-07T13:56:43.211Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4125 14:58:52.19M 2015-10-07T13:56:43.411Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4113 14:58:52.39M 2015-10-07T13:56:43.616Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4109 14:58:52.59M 2015-10-07T13:56:43.831Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.933 34.776 1504.4036 14:58:52.79M 2015-10-07T13:56:44.021Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4061 14:58:53.01M 2015-10-07T13:56:44.226Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4061 14:58:53.20M 2015-10-07T13:56:44.426Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4055 14:58:53.41M 2015-10-07T13:56:44.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4060 14:58:53.61M 2015-10-07T13:56:44.837Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4065 14:58:53.80M 2015-10-07T13:56:45.036Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4078 14:58:54.02M 2015-10-07T13:56:45.250Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.784 1504.4083 14:58:54.22M 2015-10-07T13:56:45.441Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4091 14:58:54.42M 2015-10-07T13:56:45.646Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 14:58:54.62M 2015-10-07T13:56:45.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4052 14:58:54.82M 2015-10-07T13:56:46.051Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4070 14:58:55.04M 2015-10-07T13:56:46.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4082 14:58:55.24M 2015-10-07T13:56:46.456Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4083 14:58:55.43M 2015-10-07T13:56:46.661Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4059 14:58:55.63M 2015-10-07T13:56:46.861Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4058 14:58:55.83M 2015-10-07T13:56:47.066Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4050 14:58:56.05M 2015-10-07T13:56:47.286Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4050 14:58:56.25M 2015-10-07T13:56:47.474Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3998 14:58:56.47M 2015-10-07T13:56:47.676Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4001 14:58:56.65M 2015-10-07T13:56:47.876Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.777 1504.4011 14:58:56.85M 2015-10-07T13:56:48.081Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.778 1504.4021 14:58:57.06M 2015-10-07T13:56:48.286Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4028 14:58:57.26M 2015-10-07T13:56:48.486Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4039 14:58:57.46M 2015-10-07T13:56:48.691Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4045 14:58:57.66M 2015-10-07T13:56:48.891Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4047 14:58:57.86M 2015-10-07T13:56:49.096Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.934 34.778 1504.4053 14:58:58.08M 2015-10-07T13:56:49.301Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4044 14:58:58.28M 2015-10-07T13:56:49.501Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4059 14:58:58.48M 2015-10-07T13:56:49.706Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.936 34.780 1504.4080 14:58:58.68M 2015-10-07T13:56:49.906Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4087 14:58:58.88M 2015-10-07T13:56:50.114Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.938 34.782 1504.4098 14:58:59.10M 2015-10-07T13:56:50.316Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4110 14:58:59.29M 2015-10-07T13:56:50.516Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 14:58:59.49M 2015-10-07T13:56:50.721Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4114 14:58:59.69M 2015-10-07T13:56:50.921Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4117 14:58:59.89M 2015-10-07T13:56:51.126Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4117 14:59:00.11M 2015-10-07T13:56:51.350Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4114 14:59:00.31M 2015-10-07T13:56:51.531Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.785 1504.4104 14:59:00.51M 2015-10-07T13:56:51.753Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4103 14:59:00.71M 2015-10-07T13:56:51.936Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4093 14:59:00.92M 2015-10-07T13:56:52.141Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4094 14:59:01.13M 2015-10-07T13:56:52.346Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4093 14:59:01.33M 2015-10-07T13:56:52.546Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 14:59:01.52M 2015-10-07T13:56:52.754Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4089 14:59:01.72M 2015-10-07T13:56:52.956Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4082 14:59:01.92M 2015-10-07T13:56:53.156Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4080 14:59:02.14M 2015-10-07T13:56:53.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4084 14:59:02.34M 2015-10-07T13:56:53.561Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4094 14:59:02.54M 2015-10-07T13:56:53.766Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4106 14:59:02.74M 2015-10-07T13:56:53.990Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4111 14:59:02.94M 2015-10-07T13:56:54.171Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4116 14:59:03.15M 2015-10-07T13:56:54.376Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4130 14:59:03.36M 2015-10-07T13:56:54.576Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 14:59:03.55M 2015-10-07T13:56:54.781Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4135 14:59:03.75M 2015-10-07T13:56:54.981Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4148 14:59:03.95M 2015-10-07T13:56:55.186Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4150 14:59:04.17M 2015-10-07T13:56:55.394Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4158 14:59:04.37M 2015-10-07T13:56:55.593Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4153 14:59:04.57M 2015-10-07T13:56:55.796Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.788 1504.4156 14:59:04.77M 2015-10-07T13:56:55.996Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4164 14:59:04.97M 2015-10-07T13:56:56.216Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.789 1504.4160 14:59:05.18M 2015-10-07T13:56:56.406Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4160 14:59:05.40M 2015-10-07T13:56:56.606Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4141 14:59:05.58M 2015-10-07T13:56:56.806Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4150 14:59:05.78M 2015-10-07T13:56:57.016Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4143 14:59:06.00M 2015-10-07T13:56:57.216Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 14:59:06.20M 2015-10-07T13:56:57.421Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4121 14:59:06.40M 2015-10-07T13:56:57.621Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4110 14:59:06.60M 2015-10-07T13:56:57.827Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4103 14:59:06.80M 2015-10-07T13:56:58.034Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 14:59:07.02M 2015-10-07T13:56:58.233Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 14:59:07.22M 2015-10-07T13:56:58.437Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4089 14:59:07.41M 2015-10-07T13:56:58.637Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4087 14:59:07.61M 2015-10-07T13:56:58.846Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4083 14:59:07.81M 2015-10-07T13:56:59.046Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4133 14:59:08.03M 2015-10-07T13:56:59.247Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4144 14:59:08.23M 2015-10-07T13:56:59.447Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4146 14:59:08.43M 2015-10-07T13:56:59.651Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.786 1504.4142 14:59:08.62M 2015-10-07T13:56:59.856Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4153 14:59:08.82M 2015-10-07T13:57:00.061Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4159 14:59:09.05M 2015-10-07T13:57:00.262Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.944 34.787 1504.4174 14:59:09.25M 2015-10-07T13:57:00.467Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4170 14:59:09.45M 2015-10-07T13:57:00.687Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.787 1504.4166 14:59:09.64M 2015-10-07T13:57:00.876Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.787 1504.4164 14:59:09.86M 2015-10-07T13:57:01.077Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4159 14:59:10.06M 2015-10-07T13:57:01.277Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4146 14:59:10.26M 2015-10-07T13:57:01.482Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.941 34.784 1504.4141 14:59:10.46M 2015-10-07T13:57:01.687Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:59:10.66M 2015-10-07T13:57:01.887Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4153 14:59:10.86M 2015-10-07T13:57:02.092Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.787 1504.4152 14:59:11.07M 2015-10-07T13:57:02.292Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4150 14:59:11.27M 2015-10-07T13:57:02.510Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 14:59:11.47M 2015-10-07T13:57:02.702Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4141 14:59:11.67M 2015-10-07T13:57:02.897Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 14:59:11.87M 2015-10-07T13:57:03.107Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 14:59:12.09M 2015-10-07T13:57:03.315Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4108 14:59:12.29M 2015-10-07T13:57:03.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4094 14:59:12.49M 2015-10-07T13:57:03.712Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4075 14:59:12.69M 2015-10-07T13:57:03.917Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4055 14:59:12.89M 2015-10-07T13:57:04.122Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4042 14:59:13.11M 2015-10-07T13:57:04.322Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 14:59:13.31M 2015-10-07T13:57:04.527Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4027 14:59:13.50M 2015-10-07T13:57:04.751Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4016 14:59:13.70M 2015-10-07T13:57:04.932Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.787 1504.4023 14:59:13.90M 2015-10-07T13:57:05.152Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4033 14:59:14.12M 2015-10-07T13:57:05.337Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4049 14:59:14.33M 2015-10-07T13:57:05.550Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4066 14:59:14.52M 2015-10-07T13:57:05.747Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4080 14:59:14.72M 2015-10-07T13:57:05.947Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4097 14:59:14.92M 2015-10-07T13:57:06.153Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4087 14:59:15.14M 2015-10-07T13:57:06.352Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4135 14:59:15.33M 2015-10-07T13:57:06.557Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4148 14:59:15.53M 2015-10-07T13:57:06.757Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4158 14:59:15.73M 2015-10-07T13:57:06.962Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.789 1504.4164 14:59:15.93M 2015-10-07T13:57:07.162Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4170 14:59:16.15M 2015-10-07T13:57:07.367Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4171 14:59:16.35M 2015-10-07T13:57:07.572Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4182 14:59:16.55M 2015-10-07T13:57:07.772Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.947 34.789 1504.4189 14:59:16.75M 2015-10-07T13:57:07.977Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4182 14:59:16.95M 2015-10-07T13:57:08.182Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4171 14:59:17.16M 2015-10-07T13:57:08.382Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4167 14:59:17.37M 2015-10-07T13:57:08.587Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.944 34.787 1504.4154 14:59:17.56M 2015-10-07T13:57:08.787Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.943 34.787 1504.4148 14:59:17.76M 2015-10-07T13:57:08.992Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4141 14:59:17.96M 2015-10-07T13:57:09.197Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.942 34.786 1504.4133 14:59:18.18M 2015-10-07T13:57:09.397Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4130 14:59:18.38M 2015-10-07T13:57:09.617Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.941 34.785 1504.4136 14:59:18.58M 2015-10-07T13:57:09.802Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.940 34.784 1504.4130 14:59:18.79M 2015-10-07T13:57:10.012Z|I-OCEAN7-304-XXXX| 27.36 14.232 41.940 34.784 1504.4131 14:59:18.97M 2015-10-07T13:57:10.212Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.941 34.784 1504.4127 14:59:19.20M 2015-10-07T13:57:10.412Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.941 34.785 1504.4125 14:59:19.39M 2015-10-07T13:57:10.617Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4083 14:59:19.59M 2015-10-07T13:57:10.822Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4080 14:59:19.79M 2015-10-07T13:57:11.022Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.937 34.781 1504.4073 14:59:20.01M 2015-10-07T13:57:11.227Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.937 34.782 1504.4076 14:59:20.21M 2015-10-07T13:57:11.427Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4067 14:59:20.41M 2015-10-07T13:57:11.632Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4060 14:59:20.61M 2015-10-07T13:57:11.838Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4058 14:59:20.81M 2015-10-07T13:57:12.037Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4047 14:59:21.03M 2015-10-07T13:57:12.242Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4060 14:59:21.23M 2015-10-07T13:57:12.470Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4065 14:59:21.42M 2015-10-07T13:57:12.647Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4073 14:59:21.62M 2015-10-07T13:57:12.847Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4080 14:59:21.82M 2015-10-07T13:57:13.052Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 14:59:22.04M 2015-10-07T13:57:13.257Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4095 14:59:22.24M 2015-10-07T13:57:13.471Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4103 14:59:22.44M 2015-10-07T13:57:13.662Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4113 14:59:22.64M 2015-10-07T13:57:13.867Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4122 14:59:22.84M 2015-10-07T13:57:14.087Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4122 14:59:23.06M 2015-10-07T13:57:14.272Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4125 14:59:23.27M 2015-10-07T13:57:14.477Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4131 14:59:23.45M 2015-10-07T13:57:14.677Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4136 14:59:23.65M 2015-10-07T13:57:14.882Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4081 14:59:23.85M 2015-10-07T13:57:15.087Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4076 14:59:24.07M 2015-10-07T13:57:15.287Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4091 14:59:24.27M 2015-10-07T13:57:15.487Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4093 14:59:24.47M 2015-10-07T13:57:15.692Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.946 34.792 1504.4093 14:59:24.67M 2015-10-07T13:57:15.897Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.792 1504.4100 14:59:24.87M 2015-10-07T13:57:16.097Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4100 14:59:25.08M 2015-10-07T13:57:16.302Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4102 14:59:25.28M 2015-10-07T13:57:16.502Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.790 1504.4105 14:59:25.48M 2015-10-07T13:57:16.707Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4105 14:59:25.68M 2015-10-07T13:57:16.907Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4066 14:59:25.88M 2015-10-07T13:57:17.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4071 14:59:26.10M 2015-10-07T13:57:17.317Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4080 14:59:26.30M 2015-10-07T13:57:17.522Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4095 14:59:26.50M 2015-10-07T13:57:17.722Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4104 14:59:26.70M 2015-10-07T13:57:17.950Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4109 14:59:26.90M 2015-10-07T13:57:18.132Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 14:59:27.12M 2015-10-07T13:57:18.332Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4075 14:59:27.31M 2015-10-07T13:57:18.554Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4088 14:59:27.51M 2015-10-07T13:57:18.737Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4086 14:59:27.73M 2015-10-07T13:57:18.942Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4081 14:59:27.91M 2015-10-07T13:57:19.142Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4078 14:59:28.13M 2015-10-07T13:57:19.347Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4072 14:59:28.33M 2015-10-07T13:57:19.552Z|I-OCEAN7-304-XXXX| 27.33 14.229 41.941 34.787 1504.4077 14:59:28.53M 2015-10-07T13:57:19.754Z|I-OCEAN7-304-XXXX| 27.35 14.229 41.941 34.788 1504.4069 14:59:28.73M 2015-10-07T13:57:19.957Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.942 34.789 1504.4058 14:59:28.93M 2015-10-07T13:57:20.162Z|I-OCEAN7-304-XXXX| 27.32 14.228 41.942 34.789 1504.4055 14:59:29.14M 2015-10-07T13:57:20.362Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.942 34.789 1504.4060 14:59:29.35M 2015-10-07T13:57:20.562Z|I-OCEAN7-304-XXXX| 27.30 14.228 41.943 34.790 1504.4069 14:59:29.54M 2015-10-07T13:57:20.767Z|I-OCEAN7-304-XXXX| 27.29 14.228 41.944 34.790 1504.4077 14:59:29.74M 2015-10-07T13:57:20.972Z|I-OCEAN7-304-XXXX| 27.29 14.229 41.944 34.790 1504.4089 14:59:29.94M 2015-10-07T13:57:21.190Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4092 14:59:30.16M 2015-10-07T13:57:21.378Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4095 14:59:30.36M 2015-10-07T13:57:21.582Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4099 14:59:30.56M 2015-10-07T13:57:21.782Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4110 14:59:30.76M 2015-10-07T13:57:21.987Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4113 14:59:30.95M 2015-10-07T13:57:22.192Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4105 14:59:31.18M 2015-10-07T13:57:22.395Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4047 14:59:31.37M 2015-10-07T13:57:22.598Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.780 1504.4043 14:59:31.57M 2015-10-07T13:57:22.798Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4037 14:59:31.77M 2015-10-07T13:57:23.018Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4033 14:59:31.97M 2015-10-07T13:57:23.203Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4091 14:59:32.21M 2015-10-07T13:57:23.407Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4099 14:59:32.39M 2015-10-07T13:57:23.608Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4106 14:59:32.59M 2015-10-07T13:57:23.813Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4119 14:59:32.78M 2015-10-07T13:57:24.018Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 14:59:33.00M 2015-10-07T13:57:24.222Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 14:59:33.20M 2015-10-07T13:57:24.423Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4058 14:59:33.41M 2015-10-07T13:57:24.628Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 14:59:33.60M 2015-10-07T13:57:24.828Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4015 14:59:33.80M 2015-10-07T13:57:25.070Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4031 14:59:34.02M 2015-10-07T13:57:25.270Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4049 14:59:34.22M 2015-10-07T13:57:25.438Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4061 14:59:34.42M 2015-10-07T13:57:25.643Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4121 14:59:34.62M 2015-10-07T13:57:25.843Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4126 14:59:34.82M 2015-10-07T13:57:26.048Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4119 14:59:35.03M 2015-10-07T13:57:26.248Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 14:59:35.23M 2015-10-07T13:57:26.448Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 14:59:35.43M 2015-10-07T13:57:26.658Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4115 14:59:35.63M 2015-10-07T13:57:26.858Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4104 14:59:35.83M 2015-10-07T13:57:27.063Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4098 14:59:36.05M 2015-10-07T13:57:27.263Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4105 14:59:36.25M 2015-10-07T13:57:27.488Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4106 14:59:36.44M 2015-10-07T13:57:27.675Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 14:59:36.66M 2015-10-07T13:57:27.877Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4099 14:59:36.85M 2015-10-07T13:57:28.078Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4092 14:59:37.06M 2015-10-07T13:57:28.310Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4077 14:59:37.26M 2015-10-07T13:57:28.483Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4070 14:59:37.46M 2015-10-07T13:57:28.688Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4063 14:59:37.66M 2015-10-07T13:57:28.893Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 14:59:37.86M 2015-10-07T13:57:29.093Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4058 14:59:38.08M 2015-10-07T13:57:29.298Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4053 14:59:38.28M 2015-10-07T13:57:29.498Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4045 14:59:38.48M 2015-10-07T13:57:29.703Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4049 14:59:38.68M 2015-10-07T13:57:29.903Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 14:59:38.88M 2015-10-07T13:57:30.108Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4048 14:59:39.09M 2015-10-07T13:57:30.308Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4050 14:59:39.29M 2015-10-07T13:57:30.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4133 14:59:39.49M 2015-10-07T13:57:30.718Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4135 14:59:39.69M 2015-10-07T13:57:30.923Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.948 34.792 1504.4152 14:59:39.89M 2015-10-07T13:57:31.123Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.793 1504.4166 14:59:40.11M 2015-10-07T13:57:31.323Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.949 34.793 1504.4185 14:59:40.31M 2015-10-07T13:57:31.550Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4181 14:59:40.51M 2015-10-07T13:57:31.733Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.950 34.794 1504.4185 14:59:40.71M 2015-10-07T13:57:31.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.949 34.794 1504.4181 14:59:40.90M 2015-10-07T13:57:32.138Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.948 34.792 1504.4166 14:59:41.14M 2015-10-07T13:57:32.343Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4008 14:59:41.32M 2015-10-07T13:57:32.543Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.930 34.776 1504.3998 14:59:41.52M 2015-10-07T13:57:32.748Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4011 14:59:41.72M 2015-10-07T13:57:32.954Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.933 34.778 1504.4017 14:59:41.92M 2015-10-07T13:57:33.153Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.942 34.787 1504.4125 14:59:42.14M 2015-10-07T13:57:33.358Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4125 14:59:42.34M 2015-10-07T13:57:33.558Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.787 1504.4122 14:59:42.54M 2015-10-07T13:57:33.758Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 14:59:42.73M 2015-10-07T13:57:33.963Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4120 14:59:42.93M 2015-10-07T13:57:34.168Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 14:59:43.15M 2015-10-07T13:57:34.373Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4113 14:59:43.35M 2015-10-07T13:57:34.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4122 14:59:43.55M 2015-10-07T13:57:34.773Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4127 14:59:43.75M 2015-10-07T13:57:34.978Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4131 14:59:43.95M 2015-10-07T13:57:35.183Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.785 1504.4124 14:59:44.17M 2015-10-07T13:57:35.388Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4103 14:59:44.37M 2015-10-07T13:57:35.588Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4091 14:59:44.57M 2015-10-07T13:57:35.788Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4081 14:59:44.77M 2015-10-07T13:57:35.993Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 14:59:44.96M 2015-10-07T13:57:36.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4070 14:59:45.18M 2015-10-07T13:57:36.418Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4061 14:59:45.38M 2015-10-07T13:57:36.603Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4058 14:59:45.60M 2015-10-07T13:57:36.803Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4060 14:59:45.78M 2015-10-07T13:57:37.008Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4066 14:59:46.00M 2015-10-07T13:57:37.213Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4071 14:59:46.20M 2015-10-07T13:57:37.413Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4082 14:59:46.40M 2015-10-07T13:57:37.618Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4080 14:59:46.59M 2015-10-07T13:57:37.823Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 14:59:46.80M 2015-10-07T13:57:38.028Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4060 14:59:47.01M 2015-10-07T13:57:38.228Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4059 14:59:47.21M 2015-10-07T13:57:38.428Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4066 14:59:47.41M 2015-10-07T13:57:38.633Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4065 14:59:47.61M 2015-10-07T13:57:38.839Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:47.81M 2015-10-07T13:57:39.043Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 14:59:48.03M 2015-10-07T13:57:39.243Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4055 14:59:48.23M 2015-10-07T13:57:39.448Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:48.43M 2015-10-07T13:57:39.653Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4086 14:59:48.63M 2015-10-07T13:57:39.853Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 14:59:48.83M 2015-10-07T13:57:40.058Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4083 14:59:49.04M 2015-10-07T13:57:40.258Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4073 14:59:49.24M 2015-10-07T13:57:40.463Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4063 14:59:49.44M 2015-10-07T13:57:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4064 14:59:49.64M 2015-10-07T13:57:40.883Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 14:59:49.84M 2015-10-07T13:57:41.073Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4081 14:59:50.08M 2015-10-07T13:57:41.273Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4080 14:59:50.26M 2015-10-07T13:57:41.478Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.785 1504.4088 14:59:50.46M 2015-10-07T13:57:41.678Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4097 14:59:50.65M 2015-10-07T13:57:41.883Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.941 34.786 1504.4092 14:59:50.85M 2015-10-07T13:57:42.088Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4086 14:59:51.07M 2015-10-07T13:57:42.288Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4092 14:59:51.27M 2015-10-07T13:57:42.493Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4086 14:59:51.47M 2015-10-07T13:57:42.693Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4122 14:59:51.67M 2015-10-07T13:57:42.898Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4115 14:59:51.87M 2015-10-07T13:57:43.104Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.790 1504.4097 14:59:52.09M 2015-10-07T13:57:43.304Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4106 14:59:52.29M 2015-10-07T13:57:43.508Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4012 14:59:52.49M 2015-10-07T13:57:43.708Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.4004 14:59:52.68M 2015-10-07T13:57:43.914Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.3992 14:59:52.88M 2015-10-07T13:57:44.118Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3986 14:59:53.10M 2015-10-07T13:57:44.318Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3982 14:59:53.30M 2015-10-07T13:57:44.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3979 14:59:53.50M 2015-10-07T13:57:44.729Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3993 14:59:53.70M 2015-10-07T13:57:44.928Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.4000 14:59:53.90M 2015-10-07T13:57:45.133Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4011 14:59:54.12M 2015-10-07T13:57:45.354Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4023 14:59:54.32M 2015-10-07T13:57:45.539Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4037 14:59:54.53M 2015-10-07T13:57:45.743Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4043 14:59:54.72M 2015-10-07T13:57:45.943Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4056 14:59:54.92M 2015-10-07T13:57:46.148Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4069 14:59:55.13M 2015-10-07T13:57:46.348Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.939 34.784 1504.4082 14:59:55.33M 2015-10-07T13:57:46.553Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4091 14:59:55.53M 2015-10-07T13:57:46.759Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 14:59:55.73M 2015-10-07T13:57:46.959Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4103 14:59:55.93M 2015-10-07T13:57:47.159Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4100 14:59:56.15M 2015-10-07T13:57:47.369Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4108 14:59:56.35M 2015-10-07T13:57:47.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.788 1504.4097 14:59:56.55M 2015-10-07T13:57:47.769Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4084 14:59:56.74M 2015-10-07T13:57:47.974Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.786 1504.4077 14:59:56.94M 2015-10-07T13:57:48.179Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 14:59:57.16M 2015-10-07T13:57:48.390Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4067 14:59:57.36M 2015-10-07T13:57:48.584Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4070 14:59:57.56M 2015-10-07T13:57:48.789Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4063 14:59:57.76M 2015-10-07T13:57:48.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4058 14:59:57.96M 2015-10-07T13:57:49.194Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4053 14:59:58.18M 2015-10-07T13:57:49.394Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4052 14:59:58.38M 2015-10-07T13:57:49.599Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 14:59:58.57M 2015-10-07T13:57:49.819Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4032 14:59:58.77M 2015-10-07T13:57:50.004Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4022 14:59:59.01M 2015-10-07T13:57:50.209Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.779 1504.4023 14:59:59.19M 2015-10-07T13:57:50.409Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.778 1504.4019 14:59:59.39M 2015-10-07T13:57:50.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4014 14:59:59.59M 2015-10-07T13:57:50.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 14:59:59.79M 2015-10-07T13:57:51.019Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4020 15:00:00.01M 2015-10-07T13:57:51.219Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4033 15:00:00.21M 2015-10-07T13:57:51.424Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 15:00:00.40M 2015-10-07T13:57:51.629Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:00:00.60M 2015-10-07T13:57:51.829Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4102 15:00:00.80M 2015-10-07T13:57:52.034Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.792 1504.4105 15:00:01.02M 2015-10-07T13:57:52.239Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4104 15:00:01.22M 2015-10-07T13:57:52.470Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4106 15:00:01.42M 2015-10-07T13:57:52.639Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.947 34.793 1504.4102 15:00:01.62M 2015-10-07T13:57:52.844Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.947 34.793 1504.4105 15:00:01.82M 2015-10-07T13:57:53.049Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4034 15:00:02.04M 2015-10-07T13:57:53.249Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4032 15:00:02.24M 2015-10-07T13:57:53.459Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4030 15:00:02.43M 2015-10-07T13:57:53.659Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4038 15:00:02.64M 2015-10-07T13:57:53.864Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4037 15:00:02.83M 2015-10-07T13:57:54.064Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4042 15:00:03.06M 2015-10-07T13:57:54.284Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4042 15:00:03.25M 2015-10-07T13:57:54.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4044 15:00:03.47M 2015-10-07T13:57:54.674Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4055 15:00:03.65M 2015-10-07T13:57:54.876Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4072 15:00:03.85M 2015-10-07T13:57:55.079Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4083 15:00:04.07M 2015-10-07T13:57:55.284Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:00:04.27M 2015-10-07T13:57:55.484Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4099 15:00:04.47M 2015-10-07T13:57:55.689Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:00:04.66M 2015-10-07T13:57:55.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4077 15:00:04.86M 2015-10-07T13:57:56.094Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4047 15:00:05.08M 2015-10-07T13:57:56.294Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.778 1504.4047 15:00:05.28M 2015-10-07T13:57:56.499Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4036 15:00:05.48M 2015-10-07T13:57:56.704Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4027 15:00:05.68M 2015-10-07T13:57:56.910Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4031 15:00:05.88M 2015-10-07T13:57:57.109Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4042 15:00:06.10M 2015-10-07T13:57:57.315Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.789 1504.4148 15:00:06.30M 2015-10-07T13:57:57.514Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.790 1504.4160 15:00:06.50M 2015-10-07T13:57:57.719Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.947 34.791 1504.4170 15:00:06.69M 2015-10-07T13:57:57.919Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.947 34.790 1504.4185 15:00:06.89M 2015-10-07T13:57:58.129Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4178 15:00:07.11M 2015-10-07T13:57:58.329Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4194 15:00:07.31M 2015-10-07T13:57:58.534Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.791 1504.4193 15:00:07.51M 2015-10-07T13:57:58.749Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.946 34.790 1504.4183 15:00:07.71M 2015-10-07T13:57:58.934Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4174 15:00:07.93M 2015-10-07T13:57:59.139Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4164 15:00:08.12M 2015-10-07T13:57:59.344Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4169 15:00:08.33M 2015-10-07T13:57:59.544Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4164 15:00:08.53M 2015-10-07T13:57:59.749Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.944 34.787 1504.4175 15:00:08.72M 2015-10-07T13:57:59.954Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.943 34.786 1504.4176 15:00:08.92M 2015-10-07T13:58:00.154Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4163 15:00:09.14M 2015-10-07T13:58:00.359Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4155 15:00:09.34M 2015-10-07T13:58:00.590Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4141 15:00:09.54M 2015-10-07T13:58:00.764Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.782 1504.4127 15:00:09.74M 2015-10-07T13:58:00.990Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4114 15:00:09.94M 2015-10-07T13:58:01.169Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.780 1504.4106 15:00:10.16M 2015-10-07T13:58:01.379Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4098 15:00:10.36M 2015-10-07T13:58:01.579Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4102 15:00:10.56M 2015-10-07T13:58:01.779Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.938 34.781 1504.4108 15:00:10.76M 2015-10-07T13:58:01.984Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.780 1504.4110 15:00:10.95M 2015-10-07T13:58:02.184Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.780 1504.4106 15:00:11.17M 2015-10-07T13:58:02.389Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4089 15:00:11.37M 2015-10-07T13:58:02.595Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.936 34.779 1504.4080 15:00:11.57M 2015-10-07T13:58:02.789Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4069 15:00:11.77M 2015-10-07T13:58:02.999Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4059 15:00:11.96M 2015-10-07T13:58:03.215Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.778 1504.4054 15:00:12.19M 2015-10-07T13:58:03.404Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4055 15:00:12.40M 2015-10-07T13:58:03.604Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.935 34.778 1504.4059 15:00:12.59M 2015-10-07T13:58:03.809Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.779 1504.4066 15:00:12.78M 2015-10-07T13:58:04.009Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4067 15:00:13.00M 2015-10-07T13:58:04.214Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4067 15:00:13.20M 2015-10-07T13:58:04.419Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4066 15:00:13.40M 2015-10-07T13:58:04.619Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4063 15:00:13.60M 2015-10-07T13:58:04.824Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.778 1504.4065 15:00:13.80M 2015-10-07T13:58:05.024Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4072 15:00:14.02M 2015-10-07T13:58:05.229Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4087 15:00:14.21M 2015-10-07T13:58:05.470Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4099 15:00:14.41M 2015-10-07T13:58:05.639Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4109 15:00:14.61M 2015-10-07T13:58:05.839Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.939 34.781 1504.4122 15:00:14.81M 2015-10-07T13:58:06.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4124 15:00:15.03M 2015-10-07T13:58:06.244Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4130 15:00:15.23M 2015-10-07T13:58:06.444Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 15:00:15.43M 2015-10-07T13:58:06.670Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4115 15:00:15.63M 2015-10-07T13:58:06.854Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4111 15:00:15.83M 2015-10-07T13:58:07.059Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 15:00:16.05M 2015-10-07T13:58:07.270Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4097 15:00:16.25M 2015-10-07T13:58:07.464Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:00:16.45M 2015-10-07T13:58:07.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4083 15:00:16.64M 2015-10-07T13:58:07.869Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 15:00:16.86M 2015-10-07T13:58:08.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4080 15:00:17.06M 2015-10-07T13:58:08.275Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4075 15:00:17.26M 2015-10-07T13:58:08.480Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 15:00:17.46M 2015-10-07T13:58:08.680Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4077 15:00:17.66M 2015-10-07T13:58:08.885Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 15:00:17.86M 2015-10-07T13:58:09.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:00:18.07M 2015-10-07T13:58:09.289Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.785 1504.4058 15:00:18.28M 2015-10-07T13:58:09.495Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4061 15:00:18.47M 2015-10-07T13:58:09.699Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4060 15:00:18.67M 2015-10-07T13:58:09.900Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4063 15:00:18.87M 2015-10-07T13:58:10.104Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4070 15:00:19.09M 2015-10-07T13:58:10.304Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 15:00:19.29M 2015-10-07T13:58:10.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4083 15:00:19.49M 2015-10-07T13:58:10.715Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4091 15:00:19.69M 2015-10-07T13:58:10.915Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 15:00:19.89M 2015-10-07T13:58:11.120Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4086 15:00:20.11M 2015-10-07T13:58:11.350Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4089 15:00:20.30M 2015-10-07T13:58:11.525Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4088 15:00:20.51M 2015-10-07T13:58:11.750Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 15:00:20.70M 2015-10-07T13:58:11.930Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4089 15:00:20.90M 2015-10-07T13:58:12.150Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4087 15:00:21.12M 2015-10-07T13:58:12.335Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4080 15:00:21.34M 2015-10-07T13:58:12.540Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:00:21.52M 2015-10-07T13:58:12.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4080 15:00:21.72M 2015-10-07T13:58:12.945Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.782 1504.4082 15:00:21.92M 2015-10-07T13:58:13.145Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4091 15:00:22.14M 2015-10-07T13:58:13.355Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4093 15:00:22.33M 2015-10-07T13:58:13.555Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4099 15:00:22.54M 2015-10-07T13:58:13.760Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4098 15:00:22.73M 2015-10-07T13:58:13.960Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4106 15:00:22.93M 2015-10-07T13:58:14.191Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 15:00:23.15M 2015-10-07T13:58:14.370Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4106 15:00:23.35M 2015-10-07T13:58:14.570Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4105 15:00:23.55M 2015-10-07T13:58:14.770Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4097 15:00:23.75M 2015-10-07T13:58:14.975Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4102 15:00:23.94M 2015-10-07T13:58:15.180Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.941 34.785 1504.4111 15:00:24.17M 2015-10-07T13:58:15.380Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.941 34.785 1504.4125 15:00:24.37M 2015-10-07T13:58:15.585Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.942 34.786 1504.4131 15:00:24.56M 2015-10-07T13:58:15.790Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.941 34.786 1504.4128 15:00:24.76M 2015-10-07T13:58:15.990Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4116 15:00:24.96M 2015-10-07T13:58:16.195Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4111 15:00:25.18M 2015-10-07T13:58:16.395Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.941 34.786 1504.4110 15:00:25.38M 2015-10-07T13:58:16.620Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.941 34.786 1504.4109 15:00:25.58M 2015-10-07T13:58:16.805Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.941 34.786 1504.4098 15:00:25.80M 2015-10-07T13:58:17.010Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.785 1504.4084 15:00:26.00M 2015-10-07T13:58:17.210Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.939 34.784 1504.4075 15:00:26.20M 2015-10-07T13:58:17.415Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.938 34.784 1504.4065 15:00:26.39M 2015-10-07T13:58:17.615Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.939 34.784 1504.4061 15:00:26.60M 2015-10-07T13:58:17.815Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.785 1504.4058 15:00:26.79M 2015-10-07T13:58:18.025Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4056 15:00:27.01M 2015-10-07T13:58:18.225Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4056 15:00:27.21M 2015-10-07T13:58:18.430Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.939 34.784 1504.4050 15:00:27.41M 2015-10-07T13:58:18.631Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4038 15:00:27.61M 2015-10-07T13:58:18.835Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4036 15:00:27.81M 2015-10-07T13:58:19.035Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4038 15:00:28.03M 2015-10-07T13:58:19.240Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4026 15:00:28.23M 2015-10-07T13:58:19.445Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4006 15:00:28.42M 2015-10-07T13:58:19.645Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3998 15:00:28.62M 2015-10-07T13:58:19.845Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3988 15:00:28.82M 2015-10-07T13:58:20.055Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3990 15:00:29.04M 2015-10-07T13:58:20.255Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4003 15:00:29.24M 2015-10-07T13:58:20.455Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4005 15:00:29.44M 2015-10-07T13:58:20.660Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3997 15:00:29.64M 2015-10-07T13:58:20.860Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4001 15:00:29.84M 2015-10-07T13:58:21.085Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4001 15:00:30.05M 2015-10-07T13:58:21.270Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.3998 15:00:30.27M 2015-10-07T13:58:21.475Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4000 15:00:30.45M 2015-10-07T13:58:21.675Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4008 15:00:30.65M 2015-10-07T13:58:21.880Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.4004 15:00:30.85M 2015-10-07T13:58:22.080Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3989 15:00:31.07M 2015-10-07T13:58:22.285Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 15:00:31.27M 2015-10-07T13:58:22.490Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3989 15:00:31.47M 2015-10-07T13:58:22.690Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3987 15:00:31.67M 2015-10-07T13:58:22.895Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3989 15:00:31.87M 2015-10-07T13:58:23.095Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3987 15:00:32.09M 2015-10-07T13:58:23.300Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.935 34.778 1504.4036 15:00:32.28M 2015-10-07T13:58:23.500Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.934 34.778 1504.4039 15:00:32.48M 2015-10-07T13:58:23.705Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.935 34.778 1504.4056 15:00:32.68M 2015-10-07T13:58:23.910Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.935 34.778 1504.4071 15:00:32.88M 2015-10-07T13:58:24.115Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.935 34.778 1504.4081 15:00:33.10M 2015-10-07T13:58:24.315Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.936 34.778 1504.4084 15:00:33.30M 2015-10-07T13:58:24.520Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.936 34.778 1504.4093 15:00:33.50M 2015-10-07T13:58:24.720Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.936 34.778 1504.4106 15:00:33.70M 2015-10-07T13:58:24.950Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.936 34.779 1504.4102 15:00:33.90M 2015-10-07T13:58:25.130Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.779 1504.4100 15:00:34.12M 2015-10-07T13:58:25.330Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.780 1504.4104 15:00:34.32M 2015-10-07T13:58:25.550Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4105 15:00:34.51M 2015-10-07T13:58:25.735Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4108 15:00:34.73M 2015-10-07T13:58:25.940Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4109 15:00:34.91M 2015-10-07T13:58:26.140Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4119 15:00:35.13M 2015-10-07T13:58:26.345Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.784 1504.4116 15:00:35.33M 2015-10-07T13:58:26.551Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 15:00:35.53M 2015-10-07T13:58:26.755Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.785 1504.4119 15:00:35.73M 2015-10-07T13:58:26.955Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.940 34.784 1504.4117 15:00:35.93M 2015-10-07T13:58:27.160Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.940 34.785 1504.4113 15:00:36.14M 2015-10-07T13:58:27.391Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.785 1504.4104 15:00:36.34M 2015-10-07T13:58:27.565Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.785 1504.4100 15:00:36.54M 2015-10-07T13:58:27.765Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4089 15:00:36.74M 2015-10-07T13:58:27.970Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4088 15:00:36.94M 2015-10-07T13:58:28.175Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.940 34.785 1504.4081 15:00:37.16M 2015-10-07T13:58:28.375Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.785 1504.4093 15:00:37.36M 2015-10-07T13:58:28.580Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.940 34.784 1504.4097 15:00:37.56M 2015-10-07T13:58:28.780Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.940 34.784 1504.4102 15:00:37.76M 2015-10-07T13:58:28.985Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4104 15:00:37.96M 2015-10-07T13:58:29.191Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4097 15:00:38.17M 2015-10-07T13:58:29.390Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.783 1504.4094 15:00:38.37M 2015-10-07T13:58:29.595Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.939 34.783 1504.4102 15:00:38.57M 2015-10-07T13:58:29.800Z|I-OCEAN7-304-XXXX| 27.42 14.231 41.938 34.782 1504.4102 15:00:38.77M 2015-10-07T13:58:30.015Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.938 34.783 1504.4105 15:00:38.97M 2015-10-07T13:58:30.205Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.938 34.783 1504.4094 15:00:39.21M 2015-10-07T13:58:30.410Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.937 34.782 1504.4081 15:00:39.39M 2015-10-07T13:58:30.610Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.938 34.782 1504.4099 15:00:39.59M 2015-10-07T13:58:30.815Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4103 15:00:39.79M 2015-10-07T13:58:31.015Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4106 15:00:40.01M 2015-10-07T13:58:31.220Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4092 15:00:40.21M 2015-10-07T13:58:31.420Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4089 15:00:40.40M 2015-10-07T13:58:31.620Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4086 15:00:40.60M 2015-10-07T13:58:31.830Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 15:00:40.80M 2015-10-07T13:58:32.031Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4086 15:00:41.02M 2015-10-07T13:58:32.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4091 15:00:41.22M 2015-10-07T13:58:32.436Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4095 15:00:41.42M 2015-10-07T13:58:32.640Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4080 15:00:41.62M 2015-10-07T13:58:32.846Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4082 15:00:41.82M 2015-10-07T13:58:33.046Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4086 15:00:42.04M 2015-10-07T13:58:33.251Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4082 15:00:42.24M 2015-10-07T13:58:33.451Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4072 15:00:42.43M 2015-10-07T13:58:33.656Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4075 15:00:42.63M 2015-10-07T13:58:33.861Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:00:42.83M 2015-10-07T13:58:34.061Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 15:00:43.05M 2015-10-07T13:58:34.261Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4063 15:00:43.25M 2015-10-07T13:58:34.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4055 15:00:43.45M 2015-10-07T13:58:34.671Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4055 15:00:43.66M 2015-10-07T13:58:34.871Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4063 15:00:43.85M 2015-10-07T13:58:35.076Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 15:00:44.07M 2015-10-07T13:58:35.276Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4075 15:00:44.26M 2015-10-07T13:58:35.481Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4073 15:00:44.46M 2015-10-07T13:58:35.686Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4084 15:00:44.66M 2015-10-07T13:58:35.886Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4089 15:00:44.86M 2015-10-07T13:58:36.091Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4098 15:00:45.08M 2015-10-07T13:58:36.296Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4099 15:00:45.28M 2015-10-07T13:58:36.511Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4100 15:00:45.48M 2015-10-07T13:58:36.701Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 15:00:45.68M 2015-10-07T13:58:36.901Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4099 15:00:45.88M 2015-10-07T13:58:37.106Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4110 15:00:46.09M 2015-10-07T13:58:37.306Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4110 15:00:46.29M 2015-10-07T13:58:37.550Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4119 15:00:46.49M 2015-10-07T13:58:37.711Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4117 15:00:46.69M 2015-10-07T13:58:37.921Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4120 15:00:46.89M 2015-10-07T13:58:38.150Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.784 1504.4115 15:00:47.11M 2015-10-07T13:58:38.326Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4093 15:00:47.31M 2015-10-07T13:58:38.526Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4089 15:00:47.51M 2015-10-07T13:58:38.731Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4086 15:00:47.71M 2015-10-07T13:58:38.951Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4088 15:00:47.91M 2015-10-07T13:58:39.131Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4089 15:00:48.14M 2015-10-07T13:58:39.341Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.784 1504.4091 15:00:48.32M 2015-10-07T13:58:39.541Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4091 15:00:48.52M 2015-10-07T13:58:39.746Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4084 15:00:48.72M 2015-10-07T13:58:39.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 15:00:48.92M 2015-10-07T13:58:40.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4092 15:00:49.14M 2015-10-07T13:58:40.356Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4089 15:00:49.34M 2015-10-07T13:58:40.556Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4094 15:00:49.54M 2015-10-07T13:58:40.761Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4091 15:00:49.74M 2015-10-07T13:58:40.966Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:00:49.94M 2015-10-07T13:58:41.166Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4105 15:00:50.16M 2015-10-07T13:58:41.371Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4114 15:00:50.35M 2015-10-07T13:58:41.571Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4126 15:00:50.55M 2015-10-07T13:58:41.776Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4133 15:00:50.75M 2015-10-07T13:58:41.981Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4136 15:00:50.95M 2015-10-07T13:58:42.181Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.940 34.783 1504.4137 15:00:51.17M 2015-10-07T13:58:42.386Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.782 1504.4137 15:00:51.37M 2015-10-07T13:58:42.591Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4180 15:00:51.57M 2015-10-07T13:58:42.794Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.944 34.786 1504.4186 15:00:51.77M 2015-10-07T13:58:42.993Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.944 34.786 1504.4189 15:00:51.97M 2015-10-07T13:58:43.196Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.943 34.785 1504.4183 15:00:52.18M 2015-10-07T13:58:43.416Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4183 15:00:52.38M 2015-10-07T13:58:43.601Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4177 15:00:52.60M 2015-10-07T13:58:43.831Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.943 34.785 1504.4177 15:00:52.78M 2015-10-07T13:58:44.011Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.942 34.784 1504.4166 15:00:53.00M 2015-10-07T13:58:44.216Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4142 15:00:53.20M 2015-10-07T13:58:44.416Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4097 15:00:53.40M 2015-10-07T13:58:44.616Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4058 15:00:53.60M 2015-10-07T13:58:44.821Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4039 15:00:53.80M 2015-10-07T13:58:45.026Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4065 15:00:54.02M 2015-10-07T13:58:45.226Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4072 15:00:54.21M 2015-10-07T13:58:45.431Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:00:54.41M 2015-10-07T13:58:45.633Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4076 15:00:54.61M 2015-10-07T13:58:45.836Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 15:00:54.81M 2015-10-07T13:58:46.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4081 15:00:55.03M 2015-10-07T13:58:46.241Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4099 15:00:55.23M 2015-10-07T13:58:46.446Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4117 15:00:55.43M 2015-10-07T13:58:46.646Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4105 15:00:55.63M 2015-10-07T13:58:46.870Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4097 15:00:55.83M 2015-10-07T13:58:47.056Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 15:00:56.04M 2015-10-07T13:58:47.256Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:00:56.25M 2015-10-07T13:58:47.461Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:00:56.44M 2015-10-07T13:58:47.666Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:00:56.64M 2015-10-07T13:58:47.886Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4052 15:00:56.84M 2015-10-07T13:58:48.074Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4054 15:00:57.08M 2015-10-07T13:58:48.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4056 15:00:57.26M 2015-10-07T13:58:48.476Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4026 15:00:57.46M 2015-10-07T13:58:48.681Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4019 15:00:57.66M 2015-10-07T13:58:48.881Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4019 15:00:57.86M 2015-10-07T13:58:49.081Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 15:00:58.07M 2015-10-07T13:58:49.286Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 15:00:58.27M 2015-10-07T13:58:49.491Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4058 15:00:58.47M 2015-10-07T13:58:49.696Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4069 15:00:58.67M 2015-10-07T13:58:49.896Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4081 15:00:58.87M 2015-10-07T13:58:50.101Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4094 15:00:59.09M 2015-10-07T13:58:50.301Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4105 15:00:59.29M 2015-10-07T13:58:50.506Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4116 15:00:59.49M 2015-10-07T13:58:50.706Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 15:00:59.69M 2015-10-07T13:58:50.912Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4137 15:00:59.89M 2015-10-07T13:58:51.116Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4147 15:01:00.10M 2015-10-07T13:58:51.321Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4146 15:01:00.30M 2015-10-07T13:58:51.521Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4146 15:01:00.50M 2015-10-07T13:58:51.726Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.787 1504.4148 15:01:00.70M 2015-10-07T13:58:51.926Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4138 15:01:00.90M 2015-10-07T13:58:52.131Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4130 15:01:01.12M 2015-10-07T13:58:52.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 15:01:01.32M 2015-10-07T13:58:52.536Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 15:01:01.54M 2015-10-07T13:58:52.736Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4103 15:01:01.72M 2015-10-07T13:58:52.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4099 15:01:01.91M 2015-10-07T13:58:53.146Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4094 15:01:02.13M 2015-10-07T13:58:53.346Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:01:02.33M 2015-10-07T13:58:53.553Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 15:01:02.53M 2015-10-07T13:58:53.757Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 15:01:02.73M 2015-10-07T13:58:53.956Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4058 15:01:02.93M 2015-10-07T13:58:54.161Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4060 15:01:03.15M 2015-10-07T13:58:54.361Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4066 15:01:03.35M 2015-10-07T13:58:54.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 15:01:03.54M 2015-10-07T13:58:54.766Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4069 15:01:03.75M 2015-10-07T13:58:54.971Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4080 15:01:03.94M 2015-10-07T13:58:55.176Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4089 15:01:04.16M 2015-10-07T13:58:55.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4089 15:01:04.36M 2015-10-07T13:58:55.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4100 15:01:04.56M 2015-10-07T13:58:55.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4104 15:01:04.76M 2015-10-07T13:58:55.986Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4102 15:01:04.96M 2015-10-07T13:58:56.230Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.787 1504.4070 15:01:05.18M 2015-10-07T13:58:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4070 15:01:05.38M 2015-10-07T13:58:56.597Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4063 15:01:05.58M 2015-10-07T13:58:56.817Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4069 15:01:05.78M 2015-10-07T13:58:57.002Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.786 1504.4069 15:01:06.01M 2015-10-07T13:58:57.207Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.940 34.786 1504.4080 15:01:06.19M 2015-10-07T13:58:57.412Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4081 15:01:06.39M 2015-10-07T13:58:57.612Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4086 15:01:06.59M 2015-10-07T13:58:57.817Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.786 1504.4082 15:01:06.79M 2015-10-07T13:58:58.017Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.940 34.785 1504.4077 15:01:07.01M 2015-10-07T13:58:58.222Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4078 15:01:07.21M 2015-10-07T13:58:58.422Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4076 15:01:07.41M 2015-10-07T13:58:58.627Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4072 15:01:07.60M 2015-10-07T13:58:58.827Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4076 15:01:07.81M 2015-10-07T13:58:59.032Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4078 15:01:08.02M 2015-10-07T13:58:59.237Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4078 15:01:08.22M 2015-10-07T13:58:59.442Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 15:01:08.42M 2015-10-07T13:58:59.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4072 15:01:08.62M 2015-10-07T13:58:59.847Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4061 15:01:08.82M 2015-10-07T13:59:00.052Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 15:01:09.04M 2015-10-07T13:59:00.247Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4080 15:01:09.24M 2015-10-07T13:59:00.457Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4082 15:01:09.44M 2015-10-07T13:59:00.657Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 15:01:09.64M 2015-10-07T13:59:00.862Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4109 15:01:09.84M 2015-10-07T13:59:01.062Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4110 15:01:10.06M 2015-10-07T13:59:01.282Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4109 15:01:10.25M 2015-10-07T13:59:01.473Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4108 15:01:10.47M 2015-10-07T13:59:01.672Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4113 15:01:10.65M 2015-10-07T13:59:01.877Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4103 15:01:10.85M 2015-10-07T13:59:02.077Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4109 15:01:11.07M 2015-10-07T13:59:02.282Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4115 15:01:11.27M 2015-10-07T13:59:02.487Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4120 15:01:11.47M 2015-10-07T13:59:02.687Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4122 15:01:11.67M 2015-10-07T13:59:02.892Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4120 15:01:11.87M 2015-10-07T13:59:03.092Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4109 15:01:12.08M 2015-10-07T13:59:03.297Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.782 1504.4105 15:01:12.28M 2015-10-07T13:59:03.497Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.782 1504.4099 15:01:12.48M 2015-10-07T13:59:03.702Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4088 15:01:12.68M 2015-10-07T13:59:03.907Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4080 15:01:12.88M 2015-10-07T13:59:04.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4093 15:01:13.10M 2015-10-07T13:59:04.312Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4091 15:01:13.30M 2015-10-07T13:59:04.517Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4091 15:01:13.50M 2015-10-07T13:59:04.717Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:01:13.70M 2015-10-07T13:59:04.917Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4087 15:01:13.90M 2015-10-07T13:59:05.122Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4078 15:01:14.11M 2015-10-07T13:59:05.327Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4065 15:01:14.31M 2015-10-07T13:59:05.527Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.780 1504.4056 15:01:14.51M 2015-10-07T13:59:05.752Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4077 15:01:14.71M 2015-10-07T13:59:05.932Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 15:01:14.93M 2015-10-07T13:59:06.137Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4088 15:01:15.13M 2015-10-07T13:59:06.342Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4098 15:01:15.33M 2015-10-07T13:59:06.547Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:01:15.53M 2015-10-07T13:59:06.747Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4095 15:01:15.73M 2015-10-07T13:59:06.952Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.783 1504.4097 15:01:15.92M 2015-10-07T13:59:07.155Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4099 15:01:16.14M 2015-10-07T13:59:07.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 15:01:16.34M 2015-10-07T13:59:07.562Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 15:01:16.54M 2015-10-07T13:59:07.762Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4067 15:01:16.74M 2015-10-07T13:59:07.967Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4058 15:01:16.94M 2015-10-07T13:59:08.167Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4059 15:01:17.16M 2015-10-07T13:59:08.372Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4056 15:01:17.36M 2015-10-07T13:59:08.577Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4066 15:01:17.56M 2015-10-07T13:59:08.777Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4075 15:01:17.76M 2015-10-07T13:59:08.982Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4088 15:01:17.95M 2015-10-07T13:59:09.187Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4093 15:01:18.17M 2015-10-07T13:59:09.387Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4098 15:01:18.37M 2015-10-07T13:59:09.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4103 15:01:18.57M 2015-10-07T13:59:09.794Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4120 15:01:18.77M 2015-10-07T13:59:09.997Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4116 15:01:18.97M 2015-10-07T13:59:10.218Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4119 15:01:19.19M 2015-10-07T13:59:10.402Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 15:01:19.40M 2015-10-07T13:59:10.607Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4117 15:01:19.58M 2015-10-07T13:59:10.807Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4121 15:01:19.79M 2015-10-07T13:59:11.012Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4122 15:01:20.00M 2015-10-07T13:59:11.230Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4114 15:01:20.20M 2015-10-07T13:59:11.422Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4125 15:01:20.40M 2015-10-07T13:59:11.622Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.935 34.779 1504.4063 15:01:20.60M 2015-10-07T13:59:11.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 15:01:20.80M 2015-10-07T13:59:12.027Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4020 15:01:21.02M 2015-10-07T13:59:12.227Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.778 1504.4019 15:01:21.22M 2015-10-07T13:59:12.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4021 15:01:21.42M 2015-10-07T13:59:12.633Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4031 15:01:21.62M 2015-10-07T13:59:12.837Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 15:01:21.81M 2015-10-07T13:59:13.042Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4048 15:01:22.03M 2015-10-07T13:59:13.247Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4053 15:01:22.23M 2015-10-07T13:59:13.447Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4061 15:01:22.43M 2015-10-07T13:59:13.652Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4049 15:01:22.63M 2015-10-07T13:59:13.852Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4052 15:01:22.83M 2015-10-07T13:59:14.057Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4048 15:01:23.05M 2015-10-07T13:59:14.262Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.937 34.783 1504.4047 15:01:23.25M 2015-10-07T13:59:14.462Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.3999 15:01:23.45M 2015-10-07T13:59:14.682Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:01:23.65M 2015-10-07T13:59:14.867Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:01:23.86M 2015-10-07T13:59:15.110Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3998 15:01:24.06M 2015-10-07T13:59:15.273Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4016 15:01:24.27M 2015-10-07T13:59:15.477Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4015 15:01:24.46M 2015-10-07T13:59:15.682Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.780 1504.4017 15:01:24.66M 2015-10-07T13:59:15.887Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4019 15:01:24.86M 2015-10-07T13:59:16.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4025 15:01:25.08M 2015-10-07T13:59:16.292Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4033 15:01:25.28M 2015-10-07T13:59:16.492Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3965 15:01:25.48M 2015-10-07T13:59:16.692Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3965 15:01:25.68M 2015-10-07T13:59:16.897Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.776 1504.3973 15:01:25.87M 2015-10-07T13:59:17.102Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3977 15:01:26.09M 2015-10-07T13:59:17.307Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3989 15:01:26.29M 2015-10-07T13:59:17.507Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3987 15:01:26.49M 2015-10-07T13:59:17.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3988 15:01:26.69M 2015-10-07T13:59:17.913Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3986 15:01:26.89M 2015-10-07T13:59:18.118Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3995 15:01:27.11M 2015-10-07T13:59:18.318Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.777 1504.4004 15:01:27.31M 2015-10-07T13:59:18.523Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3995 15:01:27.50M 2015-10-07T13:59:18.728Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3990 15:01:27.71M 2015-10-07T13:59:18.927Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4059 15:01:27.90M 2015-10-07T13:59:19.148Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4064 15:01:28.12M 2015-10-07T13:59:19.338Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4070 15:01:28.34M 2015-10-07T13:59:19.537Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4083 15:01:28.52M 2015-10-07T13:59:19.750Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4049 15:01:28.72M 2015-10-07T13:59:19.943Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4047 15:01:28.92M 2015-10-07T13:59:20.148Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4044 15:01:29.14M 2015-10-07T13:59:20.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4044 15:01:29.34M 2015-10-07T13:59:20.553Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4053 15:01:29.54M 2015-10-07T13:59:20.758Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4044 15:01:29.74M 2015-10-07T13:59:20.958Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4047 15:01:29.93M 2015-10-07T13:59:21.163Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4056 15:01:30.15M 2015-10-07T13:59:21.368Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4100 15:01:30.35M 2015-10-07T13:59:21.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4100 15:01:30.55M 2015-10-07T13:59:21.773Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4098 15:01:30.75M 2015-10-07T13:59:21.978Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4095 15:01:30.95M 2015-10-07T13:59:22.178Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4094 15:01:31.17M 2015-10-07T13:59:22.391Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4104 15:01:31.37M 2015-10-07T13:59:22.583Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4103 15:01:31.57M 2015-10-07T13:59:22.788Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4100 15:01:31.77M 2015-10-07T13:59:22.995Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4105 15:01:31.97M 2015-10-07T13:59:23.193Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4108 15:01:32.18M 2015-10-07T13:59:23.393Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:01:32.38M 2015-10-07T13:59:23.618Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:01:32.58M 2015-10-07T13:59:23.803Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.782 1504.4102 15:01:32.80M 2015-10-07T13:59:24.008Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.782 1504.4106 15:01:33.00M 2015-10-07T13:59:24.208Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4106 15:01:33.20M 2015-10-07T13:59:24.413Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4105 15:01:33.40M 2015-10-07T13:59:24.618Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.939 34.782 1504.4117 15:01:33.60M 2015-10-07T13:59:24.818Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.939 34.783 1504.4117 15:01:33.80M 2015-10-07T13:59:25.023Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4120 15:01:34.01M 2015-10-07T13:59:25.228Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4111 15:01:34.21M 2015-10-07T13:59:25.428Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4113 15:01:34.41M 2015-10-07T13:59:25.628Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4059 15:01:34.61M 2015-10-07T13:59:25.833Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4054 15:01:34.81M 2015-10-07T13:59:26.038Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4050 15:01:35.03M 2015-10-07T13:59:26.271Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4047 15:01:35.23M 2015-10-07T13:59:26.443Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4044 15:01:35.43M 2015-10-07T13:59:26.643Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4036 15:01:35.63M 2015-10-07T13:59:26.848Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4026 15:01:35.82M 2015-10-07T13:59:27.053Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4015 15:01:36.04M 2015-10-07T13:59:27.258Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4020 15:01:36.24M 2015-10-07T13:59:27.458Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4019 15:01:36.44M 2015-10-07T13:59:27.663Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 15:01:36.64M 2015-10-07T13:59:27.863Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4004 15:01:36.84M 2015-10-07T13:59:28.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4001 15:01:37.06M 2015-10-07T13:59:28.268Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4000 15:01:37.27M 2015-10-07T13:59:28.473Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4000 15:01:37.45M 2015-10-07T13:59:28.673Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:01:37.65M 2015-10-07T13:59:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4011 15:01:37.85M 2015-10-07T13:59:29.083Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.3999 15:01:38.07M 2015-10-07T13:59:29.283Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:01:38.27M 2015-10-07T13:59:29.488Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4000 15:01:38.47M 2015-10-07T13:59:29.693Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3999 15:01:38.67M 2015-10-07T13:59:29.893Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4008 15:01:38.87M 2015-10-07T13:59:30.110Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4010 15:01:39.09M 2015-10-07T13:59:30.303Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4010 15:01:39.29M 2015-10-07T13:59:30.503Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.780 1504.4006 15:01:39.49M 2015-10-07T13:59:30.708Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4012 15:01:39.69M 2015-10-07T13:59:30.908Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4020 15:01:39.88M 2015-10-07T13:59:31.108Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 15:01:40.10M 2015-10-07T13:59:31.313Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4036 15:01:40.30M 2015-10-07T13:59:31.518Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 15:01:40.50M 2015-10-07T13:59:31.751Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4052 15:01:40.70M 2015-10-07T13:59:31.923Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.783 1504.4058 15:01:40.90M 2015-10-07T13:59:32.128Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4070 15:01:41.12M 2015-10-07T13:59:32.328Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4076 15:01:41.32M 2015-10-07T13:59:32.554Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 15:01:41.52M 2015-10-07T13:59:32.733Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4091 15:01:41.73M 2015-10-07T13:59:32.938Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4091 15:01:41.91M 2015-10-07T13:59:33.143Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 15:01:42.13M 2015-10-07T13:59:33.343Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.941 34.786 1504.4084 15:01:42.33M 2015-10-07T13:59:33.548Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4091 15:01:42.53M 2015-10-07T13:59:33.748Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.942 34.787 1504.4098 15:01:42.73M 2015-10-07T13:59:33.953Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4097 15:01:42.93M 2015-10-07T13:59:34.155Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.788 1504.4095 15:01:43.15M 2015-10-07T13:59:34.358Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4097 15:01:43.34M 2015-10-07T13:59:34.563Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.942 34.787 1504.4093 15:01:43.54M 2015-10-07T13:59:34.769Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4064 15:01:43.75M 2015-10-07T13:59:34.968Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4063 15:01:43.94M 2015-10-07T13:59:35.168Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4072 15:01:44.16M 2015-10-07T13:59:35.373Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4067 15:01:44.36M 2015-10-07T13:59:35.578Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4056 15:01:44.56M 2015-10-07T13:59:35.778Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4048 15:01:44.76M 2015-10-07T13:59:35.983Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4055 15:01:44.96M 2015-10-07T13:59:36.188Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.786 1504.4059 15:01:45.18M 2015-10-07T13:59:36.393Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4061 15:01:45.38M 2015-10-07T13:59:36.593Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4059 15:01:45.58M 2015-10-07T13:59:36.798Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:01:45.77M 2015-10-07T13:59:37.018Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4071 15:01:45.97M 2015-10-07T13:59:37.203Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 15:01:46.21M 2015-10-07T13:59:37.430Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4072 15:01:46.39M 2015-10-07T13:59:37.608Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4070 15:01:46.59M 2015-10-07T13:59:37.830Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4073 15:01:46.79M 2015-10-07T13:59:38.013Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4078 15:01:47.01M 2015-10-07T13:59:38.219Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4077 15:01:47.21M 2015-10-07T13:59:38.419Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4069 15:01:47.41M 2015-10-07T13:59:38.623Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4077 15:01:47.61M 2015-10-07T13:59:38.823Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4081 15:01:47.81M 2015-10-07T13:59:39.028Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 15:01:48.02M 2015-10-07T13:59:39.228Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4077 15:01:48.22M 2015-10-07T13:59:39.435Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4077 15:01:48.42M 2015-10-07T13:59:39.638Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4081 15:01:48.62M 2015-10-07T13:59:39.843Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:01:48.82M 2015-10-07T13:59:40.043Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4092 15:01:49.04M 2015-10-07T13:59:40.248Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.788 1504.4093 15:01:49.24M 2015-10-07T13:59:40.471Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4093 15:01:49.43M 2015-10-07T13:59:40.653Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4093 15:01:49.64M 2015-10-07T13:59:40.858Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4089 15:01:49.83M 2015-10-07T13:59:41.058Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4093 15:01:50.05M 2015-10-07T13:59:41.263Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4104 15:01:50.25M 2015-10-07T13:59:41.484Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 15:01:50.45M 2015-10-07T13:59:41.668Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4122 15:01:50.67M 2015-10-07T13:59:41.870Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4132 15:01:50.85M 2015-10-07T13:59:42.075Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.787 1504.4139 15:01:51.07M 2015-10-07T13:59:42.278Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.944 34.787 1504.4144 15:01:51.27M 2015-10-07T13:59:42.484Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4065 15:01:51.47M 2015-10-07T13:59:42.684Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4081 15:01:51.67M 2015-10-07T13:59:42.889Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4091 15:01:51.86M 2015-10-07T13:59:43.094Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4108 15:01:52.08M 2015-10-07T13:59:43.294Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.783 1504.4126 15:01:52.28M 2015-10-07T13:59:43.499Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4142 15:01:52.48M 2015-10-07T13:59:43.699Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.944 34.786 1504.4153 15:01:52.68M 2015-10-07T13:59:43.904Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.945 34.788 1504.4166 15:01:52.88M 2015-10-07T13:59:44.104Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4177 15:01:53.10M 2015-10-07T13:59:44.309Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4176 15:01:53.29M 2015-10-07T13:59:44.514Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4178 15:01:53.50M 2015-10-07T13:59:44.714Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4181 15:01:53.69M 2015-10-07T13:59:44.950Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.787 1504.4178 15:01:53.89M 2015-10-07T13:59:45.119Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.945 34.787 1504.4176 15:01:54.11M 2015-10-07T13:59:45.324Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4069 15:01:54.31M 2015-10-07T13:59:45.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4048 15:01:54.51M 2015-10-07T13:59:45.729Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4037 15:01:54.71M 2015-10-07T13:59:45.949Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4022 15:01:54.91M 2015-10-07T13:59:46.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4086 15:01:55.14M 2015-10-07T13:59:46.339Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4093 15:01:55.33M 2015-10-07T13:59:46.544Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4081 15:01:55.52M 2015-10-07T13:59:46.744Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 15:01:55.72M 2015-10-07T13:59:46.949Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4078 15:01:55.92M 2015-10-07T13:59:47.149Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4078 15:01:56.14M 2015-10-07T13:59:47.354Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4080 15:01:56.34M 2015-10-07T13:59:47.559Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4075 15:01:56.54M 2015-10-07T13:59:47.759Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4065 15:01:56.74M 2015-10-07T13:59:47.964Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4059 15:01:56.94M 2015-10-07T13:59:48.169Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4055 15:01:57.16M 2015-10-07T13:59:48.369Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4058 15:01:57.36M 2015-10-07T13:59:48.574Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4095 15:01:57.55M 2015-10-07T13:59:48.989Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4103 15:01:57.75M 2015-10-07T13:59:48.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4104 15:01:58.06M 2015-10-07T13:59:49.194Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4104 15:01:58.18M 2015-10-07T13:59:49.395Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4111 15:01:58.38M 2015-10-07T13:59:49.599Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4128 15:01:58.58M 2015-10-07T13:59:49.799Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.785 1504.4133 15:01:58.78M 2015-10-07T13:59:50.004Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4133 15:01:59.00M 2015-10-07T13:59:50.209Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4055 15:01:59.20M 2015-10-07T13:59:50.424Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.779 1504.4034 15:01:59.40M 2015-10-07T13:59:50.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:01:59.61M 2015-10-07T13:59:50.819Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.777 1504.4009 15:01:59.79M 2015-10-07T13:59:51.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4006 15:02:00.01M 2015-10-07T13:59:51.224Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4008 15:02:00.21M 2015-10-07T13:59:51.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.776 1504.4008 15:02:00.41M 2015-10-07T13:59:51.624Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3995 15:02:00.61M 2015-10-07T13:59:51.829Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3997 15:02:00.81M 2015-10-07T13:59:52.034Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3994 15:02:01.03M 2015-10-07T13:59:52.239Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4010 15:02:01.23M 2015-10-07T13:59:52.439Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4015 15:02:01.43M 2015-10-07T13:59:52.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:02:01.63M 2015-10-07T13:59:52.844Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4056 15:02:01.82M 2015-10-07T13:59:53.049Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4047 15:02:02.04M 2015-10-07T13:59:53.254Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4049 15:02:02.24M 2015-10-07T13:59:53.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 15:02:02.44M 2015-10-07T13:59:53.659Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4055 15:02:02.64M 2015-10-07T13:59:53.859Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 15:02:02.84M 2015-10-07T13:59:54.064Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4042 15:02:03.06M 2015-10-07T13:59:54.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4048 15:02:03.25M 2015-10-07T13:59:54.469Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4044 15:02:03.46M 2015-10-07T13:59:54.711Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4045 15:02:03.65M 2015-10-07T13:59:54.899Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4047 15:02:03.85M 2015-10-07T13:59:55.079Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 15:02:04.09M 2015-10-07T13:59:55.284Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.946 34.791 1504.4127 15:02:04.27M 2015-10-07T13:59:55.484Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4124 15:02:04.47M 2015-10-07T13:59:55.689Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4122 15:02:04.67M 2015-10-07T13:59:55.894Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4106 15:02:04.87M 2015-10-07T13:59:56.099Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.791 1504.4105 15:02:05.09M 2015-10-07T13:59:56.299Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4111 15:02:05.29M 2015-10-07T13:59:56.499Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4116 15:02:05.48M 2015-10-07T13:59:56.704Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4115 15:02:05.68M 2015-10-07T13:59:56.904Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4114 15:02:05.88M 2015-10-07T13:59:57.109Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4110 15:02:06.10M 2015-10-07T13:59:57.350Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4098 15:02:06.30M 2015-10-07T13:59:57.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4102 15:02:06.50M 2015-10-07T13:59:57.719Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4095 15:02:06.70M 2015-10-07T13:59:57.920Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4083 15:02:06.90M 2015-10-07T13:59:58.150Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4080 15:02:07.12M 2015-10-07T13:59:58.329Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4072 15:02:07.32M 2015-10-07T13:59:58.529Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4071 15:02:07.52M 2015-10-07T13:59:58.734Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4075 15:02:07.71M 2015-10-07T13:59:58.934Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4076 15:02:07.91M 2015-10-07T13:59:59.139Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4095 15:02:08.13M 2015-10-07T13:59:59.359Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4093 15:02:08.33M 2015-10-07T13:59:59.544Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4083 15:02:08.55M 2015-10-07T13:59:59.749Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4072 15:02:08.73M 2015-10-07T13:59:59.955Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4058 15:02:08.93M 2015-10-07T14:00:00.154Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 15:02:09.15M 2015-10-07T14:00:00.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4043 15:02:09.35M 2015-10-07T14:00:00.559Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4053 15:02:09.55M 2015-10-07T14:00:00.764Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4060 15:02:09.74M 2015-10-07T14:00:00.969Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4056 15:02:09.94M 2015-10-07T14:00:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.783 1504.4054 15:02:10.16M 2015-10-07T14:00:01.369Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4061 15:02:10.36M 2015-10-07T14:00:01.574Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4070 15:02:10.56M 2015-10-07T14:00:01.774Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4080 15:02:10.76M 2015-10-07T14:00:01.984Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4082 15:02:10.95M 2015-10-07T14:00:02.184Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4069 15:02:11.18M 2015-10-07T14:00:02.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4065 15:02:11.37M 2015-10-07T14:00:02.589Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4072 15:02:11.57M 2015-10-07T14:00:02.795Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4073 15:02:11.77M 2015-10-07T14:00:03.000Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4077 15:02:11.97M 2015-10-07T14:00:03.200Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4069 15:02:12.19M 2015-10-07T14:00:03.405Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4065 15:02:12.39M 2015-10-07T14:00:03.609Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4063 15:02:12.59M 2015-10-07T14:00:03.829Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4055 15:02:12.79M 2015-10-07T14:00:04.014Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.781 1504.4053 15:02:13.03M 2015-10-07T14:00:04.214Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4059 15:02:13.21M 2015-10-07T14:00:04.420Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.936 34.780 1504.4070 15:02:13.41M 2015-10-07T14:00:04.620Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4084 15:02:13.61M 2015-10-07T14:00:04.826Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4093 15:02:13.80M 2015-10-07T14:00:05.030Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 15:02:14.02M 2015-10-07T14:00:05.230Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4141 15:02:14.22M 2015-10-07T14:00:05.435Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4142 15:02:14.42M 2015-10-07T14:00:05.639Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4131 15:02:14.62M 2015-10-07T14:00:05.840Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4128 15:02:14.82M 2015-10-07T14:00:06.045Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.782 1504.4119 15:02:15.04M 2015-10-07T14:00:06.245Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.782 1504.4110 15:02:15.24M 2015-10-07T14:00:06.445Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4094 15:02:15.43M 2015-10-07T14:00:06.650Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4087 15:02:15.63M 2015-10-07T14:00:06.855Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 15:02:15.83M 2015-10-07T14:00:07.060Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4091 15:02:16.05M 2015-10-07T14:00:07.260Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4092 15:02:16.25M 2015-10-07T14:00:07.465Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4088 15:02:16.45M 2015-10-07T14:00:07.665Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 15:02:16.65M 2015-10-07T14:00:07.870Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 15:02:16.85M 2015-10-07T14:00:08.070Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4082 15:02:17.07M 2015-10-07T14:00:08.295Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4083 15:02:17.26M 2015-10-07T14:00:08.480Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4084 15:02:17.48M 2015-10-07T14:00:08.680Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:02:17.66M 2015-10-07T14:00:08.885Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4082 15:02:17.86M 2015-10-07T14:00:09.090Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:02:18.08M 2015-10-07T14:00:09.290Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 15:02:18.28M 2015-10-07T14:00:09.495Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4021 15:02:18.48M 2015-10-07T14:00:09.695Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4010 15:02:18.68M 2015-10-07T14:00:09.900Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4001 15:02:18.88M 2015-10-07T14:00:10.105Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3994 15:02:19.09M 2015-10-07T14:00:10.305Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4044 15:02:19.29M 2015-10-07T14:00:10.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4071 15:02:19.49M 2015-10-07T14:00:10.715Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4094 15:02:19.69M 2015-10-07T14:00:10.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4106 15:02:19.89M 2015-10-07T14:00:11.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 15:02:20.11M 2015-10-07T14:00:11.320Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4126 15:02:20.31M 2015-10-07T14:00:11.550Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4127 15:02:20.51M 2015-10-07T14:00:11.725Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4124 15:02:20.71M 2015-10-07T14:00:11.930Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.945 34.788 1504.4133 15:02:20.91M 2015-10-07T14:00:12.135Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4120 15:02:21.13M 2015-10-07T14:00:12.351Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4119 15:02:21.33M 2015-10-07T14:00:12.540Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4113 15:02:21.52M 2015-10-07T14:00:12.760Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 15:02:21.72M 2015-10-07T14:00:12.945Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4115 15:02:21.94M 2015-10-07T14:00:13.150Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 15:02:22.14M 2015-10-07T14:00:13.355Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4132 15:02:22.34M 2015-10-07T14:00:13.550Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4136 15:02:22.54M 2015-10-07T14:00:13.760Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.787 1504.4128 15:02:22.74M 2015-10-07T14:00:13.960Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4121 15:02:22.94M 2015-10-07T14:00:14.165Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.942 34.784 1504.4169 15:02:23.16M 2015-10-07T14:00:14.365Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.942 34.784 1504.4167 15:02:23.35M 2015-10-07T14:00:14.565Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4156 15:02:23.55M 2015-10-07T14:00:14.770Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.782 1504.4154 15:02:23.75M 2015-10-07T14:00:14.975Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4152 15:02:23.95M 2015-10-07T14:00:15.175Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4155 15:02:24.17M 2015-10-07T14:00:15.380Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.940 34.782 1504.4159 15:02:24.37M 2015-10-07T14:00:15.585Z|I-OCEAN7-304-XXXX| 27.20 14.235 41.940 34.782 1504.4161 15:02:24.57M 2015-10-07T14:00:15.790Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.782 1504.4158 15:02:24.77M 2015-10-07T14:00:15.990Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.941 34.783 1504.4147 15:02:24.97M 2015-10-07T14:00:16.195Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4135 15:02:25.19M 2015-10-07T14:00:16.431Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4124 15:02:25.38M 2015-10-07T14:00:16.600Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4115 15:02:25.58M 2015-10-07T14:00:16.805Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 15:02:25.78M 2015-10-07T14:00:17.010Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.784 1504.4087 15:02:26.00M 2015-10-07T14:00:17.225Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4117 15:02:26.20M 2015-10-07T14:00:17.415Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.940 34.783 1504.4119 15:02:26.42M 2015-10-07T14:00:17.615Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.940 34.783 1504.4138 15:02:26.60M 2015-10-07T14:00:17.820Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4139 15:02:26.80M 2015-10-07T14:00:18.020Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.783 1504.4146 15:02:27.02M 2015-10-07T14:00:18.225Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.940 34.783 1504.4143 15:02:27.21M 2015-10-07T14:00:18.430Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.941 34.783 1504.4154 15:02:27.41M 2015-10-07T14:00:18.630Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.941 34.783 1504.4155 15:02:27.61M 2015-10-07T14:00:18.870Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.784 1504.4156 15:02:27.81M 2015-10-07T14:00:19.040Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4154 15:02:28.03M 2015-10-07T14:00:19.235Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4161 15:02:28.23M 2015-10-07T14:00:19.470Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4155 15:02:28.43M 2015-10-07T14:00:19.645Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4152 15:02:28.63M 2015-10-07T14:00:19.845Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.785 1504.4158 15:02:28.83M 2015-10-07T14:00:20.050Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.943 34.785 1504.4149 15:02:29.05M 2015-10-07T14:00:20.250Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4147 15:02:29.24M 2015-10-07T14:00:20.460Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4146 15:02:29.44M 2015-10-07T14:00:20.660Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 15:02:29.65M 2015-10-07T14:00:20.865Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4153 15:02:29.84M 2015-10-07T14:00:21.065Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4147 15:02:30.06M 2015-10-07T14:00:21.270Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4149 15:02:30.26M 2015-10-07T14:00:21.475Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.943 34.786 1504.4147 15:02:30.46M 2015-10-07T14:00:21.695Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4136 15:02:30.66M 2015-10-07T14:00:21.880Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4131 15:02:30.87M 2015-10-07T14:00:22.080Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4137 15:02:31.08M 2015-10-07T14:00:22.310Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4136 15:02:31.27M 2015-10-07T14:00:22.490Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4135 15:02:31.47M 2015-10-07T14:00:22.690Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.786 1504.4135 15:02:31.67M 2015-10-07T14:00:22.895Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4131 15:02:31.87M 2015-10-07T14:00:23.100Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.786 1504.4136 15:02:32.09M 2015-10-07T14:00:23.300Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.943 34.787 1504.4132 15:02:32.29M 2015-10-07T14:00:23.505Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4124 15:02:32.49M 2015-10-07T14:00:23.705Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.944 34.788 1504.4127 15:02:32.69M 2015-10-07T14:00:23.905Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4116 15:02:32.89M 2015-10-07T14:00:24.110Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4111 15:02:33.10M 2015-10-07T14:00:24.315Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 15:02:33.30M 2015-10-07T14:00:24.520Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4087 15:02:33.50M 2015-10-07T14:00:24.720Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.788 1504.4078 15:02:33.70M 2015-10-07T14:00:24.925Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4086 15:02:33.90M 2015-10-07T14:00:25.125Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4083 15:02:34.12M 2015-10-07T14:00:25.330Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:02:34.32M 2015-10-07T14:00:25.535Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4069 15:02:34.52M 2015-10-07T14:00:25.735Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.785 1504.4070 15:02:34.72M 2015-10-07T14:00:25.940Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4063 15:02:34.92M 2015-10-07T14:00:26.160Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4054 15:02:35.14M 2015-10-07T14:00:26.345Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4055 15:02:35.35M 2015-10-07T14:00:26.550Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4056 15:02:35.53M 2015-10-07T14:00:26.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4064 15:02:35.73M 2015-10-07T14:00:26.956Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4069 15:02:35.93M 2015-10-07T14:00:27.155Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4077 15:02:36.15M 2015-10-07T14:00:27.360Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 15:02:36.35M 2015-10-07T14:00:27.566Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:02:36.55M 2015-10-07T14:00:27.766Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4105 15:02:36.75M 2015-10-07T14:00:27.971Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4120 15:02:36.94M 2015-10-07T14:00:28.176Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.941 34.784 1504.4126 15:02:37.17M 2015-10-07T14:00:28.376Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4127 15:02:37.37M 2015-10-07T14:00:28.580Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4126 15:02:37.56M 2015-10-07T14:00:28.780Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4119 15:02:37.76M 2015-10-07T14:00:28.986Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:02:37.96M 2015-10-07T14:00:29.185Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4114 15:02:38.18M 2015-10-07T14:00:29.391Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4110 15:02:38.38M 2015-10-07T14:00:29.596Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4108 15:02:38.58M 2015-10-07T14:00:29.796Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4094 15:02:38.78M 2015-10-07T14:00:29.996Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4083 15:02:39.00M 2015-10-07T14:00:30.196Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 15:02:39.19M 2015-10-07T14:00:30.406Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4086 15:02:39.39M 2015-10-07T14:00:30.626Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 15:02:39.59M 2015-10-07T14:00:30.811Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4091 15:02:39.81M 2015-10-07T14:00:31.016Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4076 15:02:40.01M 2015-10-07T14:00:31.216Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4064 15:02:40.21M 2015-10-07T14:00:31.421Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.786 1504.4055 15:02:40.41M 2015-10-07T14:00:31.626Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.786 1504.4053 15:02:40.61M 2015-10-07T14:00:31.826Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4049 15:02:40.81M 2015-10-07T14:00:32.031Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4052 15:02:41.02M 2015-10-07T14:00:32.236Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4044 15:02:41.22M 2015-10-07T14:00:32.436Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4033 15:02:41.42M 2015-10-07T14:00:32.636Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4033 15:02:41.62M 2015-10-07T14:00:32.841Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4034 15:02:41.82M 2015-10-07T14:00:33.046Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4034 15:02:42.04M 2015-10-07T14:00:33.251Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.783 1504.4031 15:02:42.24M 2015-10-07T14:00:33.451Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 15:02:42.44M 2015-10-07T14:00:33.656Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4080 15:02:42.64M 2015-10-07T14:00:33.856Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4087 15:02:42.84M 2015-10-07T14:00:34.061Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.790 1504.4088 15:02:43.05M 2015-10-07T14:00:34.261Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.945 34.790 1504.4094 15:02:43.26M 2015-10-07T14:00:34.466Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.945 34.788 1504.4172 15:02:43.45M 2015-10-07T14:00:34.671Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.787 1504.4182 15:02:43.65M 2015-10-07T14:00:34.910Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.945 34.787 1504.4188 15:02:43.85M 2015-10-07T14:00:35.091Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.944 34.786 1504.4185 15:02:44.07M 2015-10-07T14:00:35.276Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.944 34.785 1504.4177 15:02:44.29M 2015-10-07T14:00:35.481Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4192 15:02:44.47M 2015-10-07T14:00:35.686Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.786 1504.4198 15:02:44.67M 2015-10-07T14:00:35.886Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.945 34.786 1504.4202 15:02:44.87M 2015-10-07T14:00:36.091Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.945 34.787 1504.4193 15:02:45.09M 2015-10-07T14:00:36.296Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.787 1504.4188 15:02:45.28M 2015-10-07T14:00:36.496Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.945 34.788 1504.4185 15:02:45.48M 2015-10-07T14:00:36.701Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.789 1504.4185 15:02:45.68M 2015-10-07T14:00:36.901Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4174 15:02:45.88M 2015-10-07T14:00:37.106Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.790 1504.4159 15:02:46.10M 2015-10-07T14:00:37.311Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4146 15:02:46.30M 2015-10-07T14:00:37.513Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4131 15:02:46.50M 2015-10-07T14:00:37.716Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 15:02:46.70M 2015-10-07T14:00:37.916Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 15:02:46.90M 2015-10-07T14:00:38.121Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4116 15:02:47.11M 2015-10-07T14:00:38.321Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4111 15:02:47.32M 2015-10-07T14:00:38.526Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4106 15:02:47.51M 2015-10-07T14:00:38.731Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4097 15:02:47.71M 2015-10-07T14:00:38.931Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4094 15:02:47.91M 2015-10-07T14:00:39.150Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4093 15:02:48.13M 2015-10-07T14:00:39.336Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4091 15:02:48.33M 2015-10-07T14:00:39.561Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 15:02:48.53M 2015-10-07T14:00:39.746Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4088 15:02:48.74M 2015-10-07T14:00:39.946Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 15:02:48.93M 2015-10-07T14:00:40.151Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4073 15:02:49.14M 2015-10-07T14:00:40.356Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 15:02:49.34M 2015-10-07T14:00:40.556Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4061 15:02:49.54M 2015-10-07T14:00:40.761Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:02:49.74M 2015-10-07T14:00:40.966Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4052 15:02:49.94M 2015-10-07T14:00:41.166Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4031 15:02:50.16M 2015-10-07T14:00:41.366Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4022 15:02:50.36M 2015-10-07T14:00:41.571Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4020 15:02:50.56M 2015-10-07T14:00:41.776Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4006 15:02:50.76M 2015-10-07T14:00:41.976Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.937 34.783 1504.4004 15:02:50.96M 2015-10-07T14:00:42.181Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4052 15:02:51.17M 2015-10-07T14:00:42.386Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:02:51.37M 2015-10-07T14:00:42.586Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.780 1504.4069 15:02:51.57M 2015-10-07T14:00:42.791Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.780 1504.4075 15:02:51.77M 2015-10-07T14:00:42.996Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4080 15:02:51.97M 2015-10-07T14:00:43.196Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4081 15:02:52.19M 2015-10-07T14:00:43.401Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4088 15:02:52.39M 2015-10-07T14:00:43.601Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.780 1504.4103 15:02:52.59M 2015-10-07T14:00:43.806Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.937 34.780 1504.4098 15:02:52.79M 2015-10-07T14:00:44.026Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4094 15:02:53.01M 2015-10-07T14:00:44.230Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4102 15:02:53.22M 2015-10-07T14:00:44.416Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4100 15:02:53.40M 2015-10-07T14:00:44.616Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4098 15:02:53.60M 2015-10-07T14:00:44.821Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4055 15:02:53.80M 2015-10-07T14:00:45.026Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.777 1504.4042 15:02:54.02M 2015-10-07T14:00:45.230Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4041 15:02:54.22M 2015-10-07T14:00:45.434Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4034 15:02:54.42M 2015-10-07T14:00:45.633Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.778 1504.4032 15:02:54.62M 2015-10-07T14:00:45.836Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4025 15:02:54.82M 2015-10-07T14:00:46.036Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4016 15:02:55.04M 2015-10-07T14:00:46.241Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4009 15:02:55.23M 2015-10-07T14:00:46.446Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.932 34.775 1504.4056 15:02:55.43M 2015-10-07T14:00:46.651Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.933 34.776 1504.4065 15:02:55.63M 2015-10-07T14:00:46.851Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.933 34.776 1504.4069 15:02:55.83M 2015-10-07T14:00:47.051Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.934 34.776 1504.4070 15:02:56.05M 2015-10-07T14:00:47.256Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.776 1504.4080 15:02:56.25M 2015-10-07T14:00:47.461Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.776 1504.4083 15:02:56.45M 2015-10-07T14:00:47.661Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.935 34.777 1504.4089 15:02:56.65M 2015-10-07T14:00:47.867Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.776 1504.4088 15:02:56.84M 2015-10-07T14:00:48.066Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.776 1504.4071 15:02:57.06M 2015-10-07T14:00:48.273Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.777 1504.4065 15:02:57.26M 2015-10-07T14:00:48.491Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.934 34.776 1504.4061 15:02:57.46M 2015-10-07T14:00:48.681Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.776 1504.4052 15:02:57.68M 2015-10-07T14:00:48.881Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.935 34.779 1504.4067 15:02:57.86M 2015-10-07T14:00:49.086Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.778 1504.4059 15:02:58.08M 2015-10-07T14:00:49.286Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.779 1504.4060 15:02:58.28M 2015-10-07T14:00:49.491Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4060 15:02:58.48M 2015-10-07T14:00:49.691Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4063 15:02:58.68M 2015-10-07T14:00:49.891Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4061 15:02:58.87M 2015-10-07T14:00:50.101Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4052 15:02:59.09M 2015-10-07T14:00:50.301Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.923 34.767 1504.3910 15:02:59.29M 2015-10-07T14:00:50.506Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.921 34.765 1504.3889 15:02:59.49M 2015-10-07T14:00:50.706Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.919 34.764 1504.3876 15:02:59.69M 2015-10-07T14:00:50.912Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.918 34.763 1504.3864 15:02:59.89M 2015-10-07T14:00:51.151Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.919 34.764 1504.3881 15:03:00.11M 2015-10-07T14:00:51.317Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.921 34.766 1504.3900 15:03:00.31M 2015-10-07T14:00:51.522Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.922 34.767 1504.3912 15:03:00.51M 2015-10-07T14:00:51.727Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.769 1504.3939 15:03:00.71M 2015-10-07T14:00:51.927Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.926 34.771 1504.3960 15:03:00.91M 2015-10-07T14:00:52.132Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.929 34.773 1504.3988 15:03:01.12M 2015-10-07T14:00:52.332Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4033 15:03:01.32M 2015-10-07T14:00:52.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4026 15:03:01.52M 2015-10-07T14:00:52.737Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.778 1504.4028 15:03:01.72M 2015-10-07T14:00:52.957Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.4020 15:03:01.92M 2015-10-07T14:00:53.142Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4028 15:03:02.16M 2015-10-07T14:00:53.347Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4023 15:03:02.34M 2015-10-07T14:00:53.552Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4042 15:03:02.54M 2015-10-07T14:00:53.757Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4017 15:03:02.74M 2015-10-07T14:00:53.957Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.934 34.779 1504.4023 15:03:02.94M 2015-10-07T14:00:54.191Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.927 34.773 1504.3954 15:03:03.16M 2015-10-07T14:00:54.367Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.927 34.773 1504.3942 15:03:03.35M 2015-10-07T14:00:54.567Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.926 34.772 1504.3932 15:03:03.55M 2015-10-07T14:00:54.767Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.927 34.773 1504.3938 15:03:03.75M 2015-10-07T14:00:54.972Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.928 34.774 1504.3943 15:03:03.95M 2015-10-07T14:00:55.177Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.928 34.775 1504.3951 15:03:04.17M 2015-10-07T14:00:55.377Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.929 34.775 1504.3967 15:03:04.37M 2015-10-07T14:00:55.582Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.932 34.778 1504.4000 15:03:04.57M 2015-10-07T14:00:55.782Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.933 34.779 1504.4003 15:03:04.76M 2015-10-07T14:00:55.987Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.934 34.780 1504.4021 15:03:04.96M 2015-10-07T14:00:56.193Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.935 34.780 1504.4025 15:03:05.18M 2015-10-07T14:00:56.392Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.789 1504.4130 15:03:05.38M 2015-10-07T14:00:56.597Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.790 1504.4136 15:03:05.58M 2015-10-07T14:00:56.802Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.947 34.792 1504.4152 15:03:05.78M 2015-10-07T14:00:57.002Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.793 1504.4158 15:03:06.00M 2015-10-07T14:00:57.207Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.949 34.794 1504.4169 15:03:06.20M 2015-10-07T14:00:57.427Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.951 34.795 1504.4187 15:03:06.40M 2015-10-07T14:00:57.612Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.952 34.796 1504.4191 15:03:06.61M 2015-10-07T14:00:57.817Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.792 1504.4125 15:03:06.79M 2015-10-07T14:00:58.017Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 15:03:07.02M 2015-10-07T14:00:58.222Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.789 1504.4149 15:03:07.21M 2015-10-07T14:00:58.422Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4143 15:03:07.41M 2015-10-07T14:00:58.627Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4144 15:03:07.61M 2015-10-07T14:00:58.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4153 15:03:07.81M 2015-10-07T14:00:59.032Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4148 15:03:08.03M 2015-10-07T14:00:59.234Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4136 15:03:08.23M 2015-10-07T14:00:59.437Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4137 15:03:08.42M 2015-10-07T14:00:59.642Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4138 15:03:08.63M 2015-10-07T14:00:59.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4133 15:03:08.83M 2015-10-07T14:01:00.047Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4132 15:03:09.04M 2015-10-07T14:01:00.252Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 15:03:09.24M 2015-10-07T14:01:00.452Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4135 15:03:09.44M 2015-10-07T14:01:00.657Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4133 15:03:09.64M 2015-10-07T14:01:00.862Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4061 15:03:09.84M 2015-10-07T14:01:01.062Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4049 15:03:10.06M 2015-10-07T14:01:01.267Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.787 1504.4038 15:03:10.26M 2015-10-07T14:01:01.467Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.786 1504.4031 15:03:10.46M 2015-10-07T14:01:01.672Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4020 15:03:10.65M 2015-10-07T14:01:01.892Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.938 34.785 1504.4021 15:03:10.86M 2015-10-07T14:01:02.077Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4014 15:03:11.09M 2015-10-07T14:01:02.282Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4008 15:03:11.27M 2015-10-07T14:01:02.482Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4009 15:03:11.47M 2015-10-07T14:01:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4001 15:03:11.67M 2015-10-07T14:01:02.892Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4003 15:03:11.87M 2015-10-07T14:01:03.092Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4006 15:03:12.09M 2015-10-07T14:01:03.297Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4006 15:03:12.29M 2015-10-07T14:01:03.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.780 1504.4009 15:03:12.49M 2015-10-07T14:01:03.702Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4015 15:03:12.69M 2015-10-07T14:01:03.902Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:03:12.89M 2015-10-07T14:01:04.107Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4026 15:03:13.10M 2015-10-07T14:01:04.307Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4109 15:03:13.30M 2015-10-07T14:01:04.517Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4121 15:03:13.50M 2015-10-07T14:01:04.717Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4117 15:03:13.70M 2015-10-07T14:01:04.922Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4122 15:03:13.90M 2015-10-07T14:01:05.122Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.784 1504.4127 15:03:14.12M 2015-10-07T14:01:05.327Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.941 34.783 1504.4131 15:03:14.32M 2015-10-07T14:01:05.527Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.941 34.783 1504.4142 15:03:14.52M 2015-10-07T14:01:05.732Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4154 15:03:14.72M 2015-10-07T14:01:05.937Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.941 34.783 1504.4148 15:03:14.91M 2015-10-07T14:01:06.137Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.940 34.782 1504.4148 15:03:15.13M 2015-10-07T14:01:06.357Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4115 15:03:15.33M 2015-10-07T14:01:06.547Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4115 15:03:15.55M 2015-10-07T14:01:06.750Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4098 15:03:15.73M 2015-10-07T14:01:06.952Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4084 15:03:15.93M 2015-10-07T14:01:07.154Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4028 15:03:16.15M 2015-10-07T14:01:07.357Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4012 15:03:16.35M 2015-10-07T14:01:07.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4039 15:03:16.55M 2015-10-07T14:01:07.762Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4053 15:03:16.74M 2015-10-07T14:01:07.962Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4064 15:03:16.94M 2015-10-07T14:01:08.167Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4080 15:03:17.16M 2015-10-07T14:01:08.372Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4086 15:03:17.36M 2015-10-07T14:01:08.577Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 15:03:17.56M 2015-10-07T14:01:08.777Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4105 15:03:17.76M 2015-10-07T14:01:08.977Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4114 15:03:17.96M 2015-10-07T14:01:09.191Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4106 15:03:18.18M 2015-10-07T14:01:09.387Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4111 15:03:18.38M 2015-10-07T14:01:09.587Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4105 15:03:18.58M 2015-10-07T14:01:09.794Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.940 34.784 1504.4097 15:03:18.77M 2015-10-07T14:01:09.997Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4092 15:03:18.97M 2015-10-07T14:01:10.202Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4086 15:03:19.19M 2015-10-07T14:01:10.430Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4083 15:03:19.39M 2015-10-07T14:01:10.607Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 15:03:19.59M 2015-10-07T14:01:10.827Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:03:19.79M 2015-10-07T14:01:11.012Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4054 15:03:20.03M 2015-10-07T14:01:11.217Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4043 15:03:20.21M 2015-10-07T14:01:11.417Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:03:20.41M 2015-10-07T14:01:11.617Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4031 15:03:20.60M 2015-10-07T14:01:11.831Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4044 15:03:20.80M 2015-10-07T14:01:12.022Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.784 1504.4048 15:03:21.03M 2015-10-07T14:01:12.227Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4053 15:03:21.22M 2015-10-07T14:01:12.471Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4055 15:03:21.42M 2015-10-07T14:01:12.638Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4065 15:03:21.62M 2015-10-07T14:01:12.838Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4072 15:03:21.82M 2015-10-07T14:01:13.043Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4077 15:03:22.04M 2015-10-07T14:01:13.243Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4076 15:03:22.24M 2015-10-07T14:01:13.447Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4082 15:03:22.44M 2015-10-07T14:01:13.652Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.784 1504.4092 15:03:22.63M 2015-10-07T14:01:13.852Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 15:03:22.83M 2015-10-07T14:01:14.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4116 15:03:23.05M 2015-10-07T14:01:14.257Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4117 15:03:23.25M 2015-10-07T14:01:14.462Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4125 15:03:23.45M 2015-10-07T14:01:14.668Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.942 34.785 1504.4120 15:03:23.65M 2015-10-07T14:01:14.868Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4061 15:03:23.85M 2015-10-07T14:01:15.074Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4063 15:03:24.07M 2015-10-07T14:01:15.293Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4063 15:03:24.27M 2015-10-07T14:01:15.477Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4065 15:03:24.48M 2015-10-07T14:01:15.682Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4067 15:03:24.67M 2015-10-07T14:01:15.888Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.789 1504.4076 15:03:24.86M 2015-10-07T14:01:16.087Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4056 15:03:25.09M 2015-10-07T14:01:16.288Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.940 34.787 1504.4047 15:03:25.28M 2015-10-07T14:01:16.493Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.785 1504.4037 15:03:25.48M 2015-10-07T14:01:16.698Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:03:25.68M 2015-10-07T14:01:16.898Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 15:03:25.88M 2015-10-07T14:01:17.103Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.782 1504.4030 15:03:26.10M 2015-10-07T14:01:17.308Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4047 15:03:26.30M 2015-10-07T14:01:17.508Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4060 15:03:26.50M 2015-10-07T14:01:17.708Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4075 15:03:26.70M 2015-10-07T14:01:17.950Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4082 15:03:26.89M 2015-10-07T14:01:18.151Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4080 15:03:27.11M 2015-10-07T14:01:18.318Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4073 15:03:27.31M 2015-10-07T14:01:18.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4064 15:03:27.51M 2015-10-07T14:01:18.723Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4052 15:03:27.71M 2015-10-07T14:01:18.933Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4034 15:03:27.91M 2015-10-07T14:01:19.133Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.779 1504.4038 15:03:28.13M 2015-10-07T14:01:19.338Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4026 15:03:28.33M 2015-10-07T14:01:19.538Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.780 1504.4022 15:03:28.53M 2015-10-07T14:01:19.758Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4010 15:03:28.72M 2015-10-07T14:01:19.943Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.3993 15:03:28.94M 2015-10-07T14:01:20.148Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3983 15:03:29.14M 2015-10-07T14:01:20.355Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3976 15:03:29.34M 2015-10-07T14:01:20.554Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3969 15:03:29.54M 2015-10-07T14:01:20.758Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.778 1504.3962 15:03:29.74M 2015-10-07T14:01:20.958Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3956 15:03:29.94M 2015-10-07T14:01:21.158Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3956 15:03:30.16M 2015-10-07T14:01:21.391Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.930 34.776 1504.3955 15:03:30.35M 2015-10-07T14:01:21.568Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3953 15:03:30.56M 2015-10-07T14:01:21.768Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.931 34.777 1504.3964 15:03:30.76M 2015-10-07T14:01:21.978Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3967 15:03:30.95M 2015-10-07T14:01:22.178Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3965 15:03:31.17M 2015-10-07T14:01:22.378Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3969 15:03:31.37M 2015-10-07T14:01:22.583Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.931 34.777 1504.3978 15:03:31.57M 2015-10-07T14:01:22.790Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.932 34.777 1504.3986 15:03:31.77M 2015-10-07T14:01:22.995Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.3994 15:03:31.97M 2015-10-07T14:01:23.194Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4009 15:03:32.19M 2015-10-07T14:01:23.398Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.780 1504.4017 15:03:32.39M 2015-10-07T14:01:23.598Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4021 15:03:32.58M 2015-10-07T14:01:23.803Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4019 15:03:32.78M 2015-10-07T14:01:24.008Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4026 15:03:33.00M 2015-10-07T14:01:24.223Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4019 15:03:33.20M 2015-10-07T14:01:24.413Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.782 1504.4027 15:03:33.42M 2015-10-07T14:01:24.618Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4044 15:03:33.60M 2015-10-07T14:01:24.818Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4047 15:03:33.80M 2015-10-07T14:01:25.023Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4036 15:03:34.02M 2015-10-07T14:01:25.223Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4038 15:03:34.22M 2015-10-07T14:01:25.428Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.782 1504.4033 15:03:34.42M 2015-10-07T14:01:25.628Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4025 15:03:34.62M 2015-10-07T14:01:25.833Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.782 1504.4027 15:03:34.81M 2015-10-07T14:01:26.033Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4025 15:03:35.03M 2015-10-07T14:01:26.238Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4012 15:03:35.23M 2015-10-07T14:01:26.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.780 1504.3992 15:03:35.43M 2015-10-07T14:01:26.643Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3992 15:03:35.63M 2015-10-07T14:01:26.848Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:03:35.83M 2015-10-07T14:01:27.048Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3978 15:03:36.05M 2015-10-07T14:01:27.253Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3973 15:03:36.25M 2015-10-07T14:01:27.458Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3978 15:03:36.44M 2015-10-07T14:01:27.658Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.780 1504.3972 15:03:36.64M 2015-10-07T14:01:27.863Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3966 15:03:36.84M 2015-10-07T14:01:28.068Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3959 15:03:37.06M 2015-10-07T14:01:28.268Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.778 1504.3956 15:03:37.26M 2015-10-07T14:01:28.473Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3953 15:03:37.46M 2015-10-07T14:01:28.693Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3993 15:03:37.66M 2015-10-07T14:01:28.878Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4009 15:03:37.88M 2015-10-07T14:01:29.078Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4006 15:03:38.08M 2015-10-07T14:01:29.283Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4012 15:03:38.27M 2015-10-07T14:01:29.488Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4020 15:03:38.47M 2015-10-07T14:01:29.693Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4005 15:03:38.67M 2015-10-07T14:01:29.893Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.778 1504.4016 15:03:38.87M 2015-10-07T14:01:30.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4037 15:03:39.09M 2015-10-07T14:01:30.298Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.780 1504.4043 15:03:39.29M 2015-10-07T14:01:30.498Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4056 15:03:39.49M 2015-10-07T14:01:30.708Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4059 15:03:39.69M 2015-10-07T14:01:30.908Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4080 15:03:39.89M 2015-10-07T14:01:31.113Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4080 15:03:40.11M 2015-10-07T14:01:31.313Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4098 15:03:40.31M 2015-10-07T14:01:31.514Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4094 15:03:40.50M 2015-10-07T14:01:31.723Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.781 1504.4088 15:03:40.70M 2015-10-07T14:01:31.923Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4082 15:03:40.90M 2015-10-07T14:01:32.123Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4076 15:03:41.12M 2015-10-07T14:01:32.328Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4071 15:03:41.32M 2015-10-07T14:01:32.533Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4075 15:03:41.52M 2015-10-07T14:01:32.733Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4080 15:03:41.72M 2015-10-07T14:01:32.938Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4078 15:03:41.92M 2015-10-07T14:01:33.159Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4071 15:03:42.14M 2015-10-07T14:01:33.343Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4078 15:03:42.35M 2015-10-07T14:01:33.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4087 15:03:42.53M 2015-10-07T14:01:33.748Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4084 15:03:42.73M 2015-10-07T14:01:33.953Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4086 15:03:42.93M 2015-10-07T14:01:34.158Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4081 15:03:43.15M 2015-10-07T14:01:34.358Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4063 15:03:43.35M 2015-10-07T14:01:34.563Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4067 15:03:43.55M 2015-10-07T14:01:34.764Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4076 15:03:43.75M 2015-10-07T14:01:34.969Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4083 15:03:43.95M 2015-10-07T14:01:35.173Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 15:03:44.17M 2015-10-07T14:01:35.373Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4088 15:03:44.37M 2015-10-07T14:01:35.578Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4094 15:03:44.56M 2015-10-07T14:01:35.779Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4095 15:03:44.76M 2015-10-07T14:01:35.983Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4092 15:03:44.96M 2015-10-07T14:01:36.183Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4099 15:03:45.18M 2015-10-07T14:01:36.390Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 15:03:45.38M 2015-10-07T14:01:36.593Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.783 1504.4081 15:03:45.58M 2015-10-07T14:01:36.794Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4076 15:03:45.78M 2015-10-07T14:01:36.999Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 15:03:46.00M 2015-10-07T14:01:37.203Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4066 15:03:46.20M 2015-10-07T14:01:37.403Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4078 15:03:46.40M 2015-10-07T14:01:37.624Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4077 15:03:46.59M 2015-10-07T14:01:37.808Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4067 15:03:46.81M 2015-10-07T14:01:38.014Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4067 15:03:47.01M 2015-10-07T14:01:38.219Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4061 15:03:47.21M 2015-10-07T14:01:38.424Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4056 15:03:47.41M 2015-10-07T14:01:38.624Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4045 15:03:47.61M 2015-10-07T14:01:38.824Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4044 15:03:47.81M 2015-10-07T14:01:39.029Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4037 15:03:48.03M 2015-10-07T14:01:39.234Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4030 15:03:48.22M 2015-10-07T14:01:39.434Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4034 15:03:48.42M 2015-10-07T14:01:39.639Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4036 15:03:48.62M 2015-10-07T14:01:39.844Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4053 15:03:48.82M 2015-10-07T14:01:40.044Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4038 15:03:49.04M 2015-10-07T14:01:40.244Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4036 15:03:49.24M 2015-10-07T14:01:40.449Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4042 15:03:49.44M 2015-10-07T14:01:40.654Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4052 15:03:49.64M 2015-10-07T14:01:40.854Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4054 15:03:49.84M 2015-10-07T14:01:41.059Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4052 15:03:50.06M 2015-10-07T14:01:41.264Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4053 15:03:50.25M 2015-10-07T14:01:41.464Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4043 15:03:50.45M 2015-10-07T14:01:41.669Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4044 15:03:50.65M 2015-10-07T14:01:41.874Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4049 15:03:50.85M 2015-10-07T14:01:42.094Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4063 15:03:51.07M 2015-10-07T14:01:42.279Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4032 15:03:51.29M 2015-10-07T14:01:42.511Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.780 1504.4031 15:03:51.47M 2015-10-07T14:01:42.684Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.780 1504.4037 15:03:51.67M 2015-10-07T14:01:42.884Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4032 15:03:51.87M 2015-10-07T14:01:43.089Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 15:03:52.08M 2015-10-07T14:01:43.294Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4026 15:03:52.28M 2015-10-07T14:01:43.494Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4025 15:03:52.48M 2015-10-07T14:01:43.699Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4025 15:03:52.68M 2015-10-07T14:01:43.899Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.779 1504.4030 15:03:52.88M 2015-10-07T14:01:44.104Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 15:03:53.10M 2015-10-07T14:01:44.309Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4010 15:03:53.30M 2015-10-07T14:01:44.509Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.778 1504.4012 15:03:53.50M 2015-10-07T14:01:44.714Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.778 1504.4021 15:03:53.70M 2015-10-07T14:01:44.919Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4023 15:03:53.90M 2015-10-07T14:01:45.119Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4027 15:03:54.12M 2015-10-07T14:01:45.324Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4027 15:03:54.32M 2015-10-07T14:01:45.524Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4026 15:03:54.51M 2015-10-07T14:01:45.750Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4027 15:03:54.71M 2015-10-07T14:01:45.934Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4032 15:03:54.91M 2015-10-07T14:01:46.139Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4032 15:03:55.13M 2015-10-07T14:01:46.339Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4023 15:03:55.33M 2015-10-07T14:01:46.590Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4023 15:03:55.53M 2015-10-07T14:01:46.744Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4022 15:03:55.74M 2015-10-07T14:01:46.949Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4020 15:03:55.93M 2015-10-07T14:01:47.149Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.781 1504.4023 15:03:56.15M 2015-10-07T14:01:47.355Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4027 15:03:56.34M 2015-10-07T14:01:47.559Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4043 15:03:56.54M 2015-10-07T14:01:47.791Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:03:56.74M 2015-10-07T14:01:47.964Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 15:03:56.94M 2015-10-07T14:01:48.164Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4095 15:03:57.16M 2015-10-07T14:01:48.369Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4104 15:03:57.36M 2015-10-07T14:01:48.574Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4104 15:03:57.56M 2015-10-07T14:01:48.774Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4105 15:03:57.76M 2015-10-07T14:01:48.979Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4105 15:03:57.96M 2015-10-07T14:01:49.179Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4109 15:03:58.17M 2015-10-07T14:01:49.384Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4099 15:03:58.37M 2015-10-07T14:01:49.584Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4097 15:03:58.57M 2015-10-07T14:01:49.789Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:03:58.77M 2015-10-07T14:01:49.994Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4092 15:03:58.97M 2015-10-07T14:01:50.194Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4120 15:03:59.19M 2015-10-07T14:01:50.394Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4124 15:03:59.39M 2015-10-07T14:01:50.599Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4116 15:03:59.59M 2015-10-07T14:01:50.804Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4092 15:03:59.79M 2015-10-07T14:01:51.024Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4078 15:04:00.01M 2015-10-07T14:01:51.209Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4077 15:04:00.22M 2015-10-07T14:01:51.419Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4073 15:04:00.40M 2015-10-07T14:01:51.619Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.940 34.786 1504.4072 15:04:00.60M 2015-10-07T14:01:51.819Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:04:00.80M 2015-10-07T14:01:52.024Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4066 15:04:01.02M 2015-10-07T14:01:52.224Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4063 15:04:01.22M 2015-10-07T14:01:52.429Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4026 15:04:01.42M 2015-10-07T14:01:52.629Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4025 15:04:01.62M 2015-10-07T14:01:52.834Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4020 15:04:01.82M 2015-10-07T14:01:53.039Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.936 34.783 1504.4016 15:04:02.04M 2015-10-07T14:01:53.239Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.782 1504.4004 15:04:02.24M 2015-10-07T14:01:53.439Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3993 15:04:02.43M 2015-10-07T14:01:53.649Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.936 34.783 1504.3994 15:04:02.63M 2015-10-07T14:01:53.849Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.4000 15:04:02.83M 2015-10-07T14:01:54.049Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.936 34.783 1504.4004 15:04:03.05M 2015-10-07T14:01:54.254Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.783 1504.4008 15:04:03.25M 2015-10-07T14:01:54.459Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.937 34.783 1504.4008 15:04:03.45M 2015-10-07T14:01:54.659Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.942 34.788 1504.4067 15:04:03.65M 2015-10-07T14:01:54.864Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4073 15:04:03.85M 2015-10-07T14:01:55.069Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4078 15:04:04.06M 2015-10-07T14:01:55.269Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4069 15:04:04.27M 2015-10-07T14:01:55.489Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4069 15:04:04.46M 2015-10-07T14:01:55.674Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4077 15:04:04.68M 2015-10-07T14:01:55.884Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4081 15:04:04.86M 2015-10-07T14:01:56.084Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4048 15:04:05.08M 2015-10-07T14:01:56.289Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.776 1504.3948 15:04:05.28M 2015-10-07T14:01:56.489Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3951 15:04:05.48M 2015-10-07T14:01:56.689Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3942 15:04:05.68M 2015-10-07T14:01:56.899Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3939 15:04:05.88M 2015-10-07T14:01:57.099Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4036 15:04:06.10M 2015-10-07T14:01:57.299Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4041 15:04:06.30M 2015-10-07T14:01:57.504Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4026 15:04:06.49M 2015-10-07T14:01:57.704Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3995 15:04:06.70M 2015-10-07T14:01:57.909Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4006 15:04:06.89M 2015-10-07T14:01:58.115Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4008 15:04:07.11M 2015-10-07T14:01:58.315Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.4001 15:04:07.31M 2015-10-07T14:01:58.519Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:04:07.51M 2015-10-07T14:01:58.725Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4021 15:04:07.71M 2015-10-07T14:01:58.925Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.777 1504.4001 15:04:07.91M 2015-10-07T14:01:59.129Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:04:08.13M 2015-10-07T14:01:59.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3982 15:04:08.32M 2015-10-07T14:01:59.534Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3962 15:04:08.52M 2015-10-07T14:01:59.735Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.929 34.775 1504.3944 15:04:08.72M 2015-10-07T14:01:59.959Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3960 15:04:08.92M 2015-10-07T14:02:00.145Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4067 15:04:09.16M 2015-10-07T14:02:00.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4080 15:04:09.34M 2015-10-07T14:02:00.549Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4081 15:04:09.54M 2015-10-07T14:02:00.749Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 15:04:09.74M 2015-10-07T14:02:00.959Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4076 15:04:09.93M 2015-10-07T14:02:01.159Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4076 15:04:10.16M 2015-10-07T14:02:01.360Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 15:04:10.35M 2015-10-07T14:02:01.564Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4081 15:04:10.55M 2015-10-07T14:02:01.770Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4060 15:04:10.75M 2015-10-07T14:02:01.970Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 15:04:10.95M 2015-10-07T14:02:02.175Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4061 15:04:11.17M 2015-10-07T14:02:02.380Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.781 1504.4058 15:04:11.37M 2015-10-07T14:02:02.580Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 15:04:11.57M 2015-10-07T14:02:02.785Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4065 15:04:11.77M 2015-10-07T14:02:02.985Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4067 15:04:11.97M 2015-10-07T14:02:03.190Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4047 15:04:12.19M 2015-10-07T14:02:03.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.779 1504.4041 15:04:12.39M 2015-10-07T14:02:03.595Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4044 15:04:12.58M 2015-10-07T14:02:03.800Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4044 15:04:12.78M 2015-10-07T14:02:04.000Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.936 34.780 1504.4056 15:04:13.00M 2015-10-07T14:02:04.205Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.936 34.780 1504.4064 15:04:13.20M 2015-10-07T14:02:04.425Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.937 34.781 1504.4063 15:04:13.40M 2015-10-07T14:02:04.610Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4069 15:04:13.61M 2015-10-07T14:02:04.815Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4066 15:04:13.80M 2015-10-07T14:02:05.015Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4071 15:04:14.02M 2015-10-07T14:02:05.220Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4072 15:04:14.22M 2015-10-07T14:02:05.425Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.938 34.783 1504.4069 15:04:14.41M 2015-10-07T14:02:05.625Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4059 15:04:14.62M 2015-10-07T14:02:05.825Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4058 15:04:14.81M 2015-10-07T14:02:06.030Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 15:04:15.03M 2015-10-07T14:02:06.235Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4056 15:04:15.23M 2015-10-07T14:02:06.435Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4056 15:04:15.43M 2015-10-07T14:02:06.640Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.783 1504.4044 15:04:15.63M 2015-10-07T14:02:06.845Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4128 15:04:15.83M 2015-10-07T14:02:07.050Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4131 15:04:16.05M 2015-10-07T14:02:07.250Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4133 15:04:16.25M 2015-10-07T14:02:07.455Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4136 15:04:16.44M 2015-10-07T14:02:07.660Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.947 34.792 1504.4141 15:04:16.64M 2015-10-07T14:02:07.860Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 15:04:16.84M 2015-10-07T14:02:08.060Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.947 34.792 1504.4147 15:04:17.06M 2015-10-07T14:02:08.265Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.948 34.792 1504.4147 15:04:17.26M 2015-10-07T14:02:08.470Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.947 34.792 1504.4138 15:04:17.46M 2015-10-07T14:02:08.670Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4131 15:04:17.66M 2015-10-07T14:02:08.890Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4122 15:04:17.86M 2015-10-07T14:02:09.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4125 15:04:18.09M 2015-10-07T14:02:09.311Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.788 1504.4114 15:04:18.27M 2015-10-07T14:02:09.485Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4106 15:04:18.47M 2015-10-07T14:02:09.685Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4104 15:04:18.67M 2015-10-07T14:02:09.890Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4088 15:04:18.87M 2015-10-07T14:02:10.095Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4066 15:04:19.09M 2015-10-07T14:02:10.295Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4076 15:04:19.29M 2015-10-07T14:02:10.500Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.781 1504.4077 15:04:19.49M 2015-10-07T14:02:10.700Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4067 15:04:19.69M 2015-10-07T14:02:10.905Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4071 15:04:19.88M 2015-10-07T14:02:11.110Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4078 15:04:20.11M 2015-10-07T14:02:11.310Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.941 34.784 1504.4122 15:04:20.31M 2015-10-07T14:02:11.515Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:04:20.50M 2015-10-07T14:02:11.715Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4114 15:04:20.70M 2015-10-07T14:02:11.920Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.784 1504.4111 15:04:20.90M 2015-10-07T14:02:12.125Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4109 15:04:21.12M 2015-10-07T14:02:12.320Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4119 15:04:21.32M 2015-10-07T14:02:12.530Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4122 15:04:21.51M 2015-10-07T14:02:12.735Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4131 15:04:21.72M 2015-10-07T14:02:12.935Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4141 15:04:21.92M 2015-10-07T14:02:13.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4139 15:04:22.14M 2015-10-07T14:02:13.355Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4135 15:04:22.33M 2015-10-07T14:02:13.545Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4131 15:04:22.55M 2015-10-07T14:02:13.745Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.786 1504.4128 15:04:22.73M 2015-10-07T14:02:13.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.779 1504.4034 15:04:22.93M 2015-10-07T14:02:14.150Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4014 15:04:23.15M 2015-10-07T14:02:14.355Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.777 1504.4008 15:04:23.35M 2015-10-07T14:02:14.560Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3994 15:04:23.55M 2015-10-07T14:02:14.760Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3986 15:04:23.75M 2015-10-07T14:02:14.965Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3989 15:04:23.95M 2015-10-07T14:02:15.165Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3987 15:04:24.17M 2015-10-07T14:02:15.370Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.3989 15:04:24.36M 2015-10-07T14:02:15.575Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.930 34.773 1504.4012 15:04:24.56M 2015-10-07T14:02:15.791Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.930 34.774 1504.4023 15:04:24.76M 2015-10-07T14:02:15.980Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.931 34.775 1504.4028 15:04:24.96M 2015-10-07T14:02:16.185Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.775 1504.4028 15:04:25.18M 2015-10-07T14:02:16.385Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.932 34.776 1504.4022 15:04:25.38M 2015-10-07T14:02:16.590Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4022 15:04:25.58M 2015-10-07T14:02:16.790Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4025 15:04:25.78M 2015-10-07T14:02:16.995Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.779 1504.4030 15:04:26.98M 2015-10-07T14:02:17.200Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4043 15:04:26.19M 2015-10-07T14:02:17.400Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4047 15:04:26.39M 2015-10-07T14:02:17.605Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4047 15:04:26.59M 2015-10-07T14:02:17.825Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4038 15:04:26.79M 2015-10-07T14:02:18.010Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4047 15:04:27.03M 2015-10-07T14:02:18.210Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4053 15:04:27.21M 2015-10-07T14:02:18.415Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4056 15:04:27.41M 2015-10-07T14:02:18.620Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4050 15:04:27.61M 2015-10-07T14:02:18.825Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4060 15:04:27.81M 2015-10-07T14:02:19.025Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4061 15:04:28.03M 2015-10-07T14:02:19.225Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4071 15:04:28.22M 2015-10-07T14:02:19.430Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4081 15:04:28.42M 2015-10-07T14:02:19.635Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4087 15:04:28.62M 2015-10-07T14:02:19.840Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4087 15:04:28.82M 2015-10-07T14:02:20.040Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:04:29.04M 2015-10-07T14:02:20.245Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4075 15:04:29.24M 2015-10-07T14:02:20.445Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4061 15:04:29.44M 2015-10-07T14:02:20.671Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4088 15:04:29.64M 2015-10-07T14:02:20.855Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4089 15:04:29.83M 2015-10-07T14:02:21.055Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4143 15:04:30.06M 2015-10-07T14:02:21.260Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.943 34.786 1504.4144 15:04:30.25M 2015-10-07T14:02:21.460Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.943 34.787 1504.4148 15:04:30.45M 2015-10-07T14:02:21.665Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.787 1504.4156 15:04:30.65M 2015-10-07T14:02:21.870Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.944 34.788 1504.4171 15:04:30.85M 2015-10-07T14:02:22.070Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.945 34.788 1504.4177 15:04:31.07M 2015-10-07T14:02:22.291Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.947 34.790 1504.4181 15:04:31.27M 2015-10-07T14:02:22.475Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.947 34.791 1504.4177 15:04:31.49M 2015-10-07T14:02:22.680Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4169 15:04:31.67M 2015-10-07T14:02:22.911Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4159 15:04:31.86M 2015-10-07T14:02:23.086Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4147 15:04:32.09M 2015-10-07T14:02:23.291Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4127 15:04:32.29M 2015-10-07T14:02:23.511Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.790 1504.4114 15:04:32.48M 2015-10-07T14:02:23.696Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4099 15:04:32.68M 2015-10-07T14:02:23.901Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4083 15:04:32.88M 2015-10-07T14:02:24.100Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4075 15:04:33.10M 2015-10-07T14:02:24.306Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4078 15:04:33.30M 2015-10-07T14:02:24.505Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4133 15:04:33.50M 2015-10-07T14:02:24.711Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.785 1504.4138 15:04:33.70M 2015-10-07T14:02:24.916Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4147 15:04:33.89M 2015-10-07T14:02:25.116Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4149 15:04:34.12M 2015-10-07T14:02:25.320Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4137 15:04:34.31M 2015-10-07T14:02:25.551Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4138 15:04:34.51M 2015-10-07T14:02:25.726Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.942 34.785 1504.4138 15:04:34.71M 2015-10-07T14:02:25.926Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.784 1504.4133 15:04:34.91M 2015-10-07T14:02:26.131Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.942 34.785 1504.4131 15:04:35.13M 2015-10-07T14:02:26.336Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4127 15:04:35.33M 2015-10-07T14:02:26.541Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4126 15:04:35.53M 2015-10-07T14:02:26.756Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4133 15:04:35.73M 2015-10-07T14:02:26.946Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4138 15:04:35.94M 2015-10-07T14:02:27.146Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4135 15:04:36.14M 2015-10-07T14:02:27.351Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.783 1504.4077 15:04:36.34M 2015-10-07T14:02:27.551Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 15:04:36.54M 2015-10-07T14:02:27.751Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.783 1504.4055 15:04:36.74M 2015-10-07T14:02:27.991Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.782 1504.4045 15:04:36.94M 2015-10-07T14:02:28.161Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4042 15:04:37.16M 2015-10-07T14:02:28.366Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4042 15:04:37.36M 2015-10-07T14:02:28.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4043 15:04:37.56M 2015-10-07T14:02:28.771Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4039 15:04:37.76M 2015-10-07T14:02:28.976Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.780 1504.4034 15:04:37.96M 2015-10-07T14:02:29.176Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.780 1504.4039 15:04:38.18M 2015-10-07T14:02:29.381Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4032 15:04:38.37M 2015-10-07T14:02:29.586Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4027 15:04:38.57M 2015-10-07T14:02:29.786Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4031 15:04:38.77M 2015-10-07T14:02:29.991Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4027 15:04:38.97M 2015-10-07T14:02:30.191Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4022 15:04:39.19M 2015-10-07T14:02:30.391Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4019 15:04:39.39M 2015-10-07T14:02:30.631Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.780 1504.4016 15:04:39.58M 2015-10-07T14:02:30.801Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4016 15:04:39.79M 2015-10-07T14:02:31.001Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4019 15:04:40.00M 2015-10-07T14:02:31.226Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.934 34.779 1504.4016 15:04:40.20M 2015-10-07T14:02:31.431Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4019 15:04:40.42M 2015-10-07T14:02:31.616Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4021 15:04:40.60M 2015-10-07T14:02:31.816Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4031 15:04:40.80M 2015-10-07T14:02:32.021Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.779 1504.4036 15:04:41.02M 2015-10-07T14:02:32.230Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.935 34.780 1504.4041 15:04:41.22M 2015-10-07T14:02:32.426Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4047 15:04:41.42M 2015-10-07T14:02:32.631Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4056 15:04:41.62M 2015-10-07T14:02:32.831Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4065 15:04:41.82M 2015-10-07T14:02:33.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4061 15:04:42.04M 2015-10-07T14:02:33.241Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.782 1504.4067 15:04:42.23M 2015-10-07T14:02:33.441Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4072 15:04:42.43M 2015-10-07T14:02:33.646Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4070 15:04:42.63M 2015-10-07T14:02:33.846Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4078 15:04:42.83M 2015-10-07T14:02:34.051Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4088 15:04:43.05M 2015-10-07T14:02:34.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:04:43.25M 2015-10-07T14:02:34.451Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:04:43.45M 2015-10-07T14:02:34.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:04:43.64M 2015-10-07T14:02:34.861Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.784 1504.4084 15:04:43.85M 2015-10-07T14:02:35.066Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.787 1504.4120 15:04:44.06M 2015-10-07T14:02:35.266Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4136 15:04:44.26M 2015-10-07T14:02:35.471Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4137 15:04:44.46M 2015-10-07T14:02:35.691Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.944 34.788 1504.4135 15:04:44.66M 2015-10-07T14:02:35.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.792 1504.4182 15:04:44.88M 2015-10-07T14:02:36.110Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4182 15:04:45.08M 2015-10-07T14:02:36.281Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4182 15:04:45.28M 2015-10-07T14:02:36.486Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4188 15:04:45.48M 2015-10-07T14:02:36.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4185 15:04:45.68M 2015-10-07T14:02:36.891Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4182 15:04:45.88M 2015-10-07T14:02:37.091Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4174 15:04:46.09M 2015-10-07T14:02:37.301Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.791 1504.4177 15:04:46.29M 2015-10-07T14:02:37.501Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.787 1504.4143 15:04:46.49M 2015-10-07T14:02:37.706Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.786 1504.4133 15:04:46.69M 2015-10-07T14:02:37.909Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4124 15:04:46.89M 2015-10-07T14:02:38.114Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.786 1504.4116 15:04:47.11M 2015-10-07T14:02:38.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4117 15:04:47.31M 2015-10-07T14:02:38.516Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4115 15:04:47.51M 2015-10-07T14:02:38.721Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 15:04:47.71M 2015-10-07T14:02:38.921Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4105 15:04:47.91M 2015-10-07T14:02:39.126Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4014 15:04:48.12M 2015-10-07T14:02:39.326Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4058 15:04:48.32M 2015-10-07T14:02:39.550Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4064 15:04:48.52M 2015-10-07T14:02:39.736Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4073 15:04:48.72M 2015-10-07T14:02:39.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4097 15:04:48.92M 2015-10-07T14:02:40.156Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4113 15:04:49.14M 2015-10-07T14:02:40.341Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4132 15:04:49.35M 2015-10-07T14:02:40.546Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 15:04:49.53M 2015-10-07T14:02:40.746Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4152 15:04:49.74M 2015-10-07T14:02:40.956Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4154 15:04:49.93M 2015-10-07T14:02:41.156Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.946 34.790 1504.4144 15:04:50.15M 2015-10-07T14:02:41.361Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.790 1504.4164 15:04:50.35M 2015-10-07T14:02:41.561Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4164 15:04:50.55M 2015-10-07T14:02:41.766Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.950 34.792 1504.4208 15:04:50.75M 2015-10-07T14:02:41.966Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4154 15:04:50.95M 2015-10-07T14:02:42.171Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.785 1504.4158 15:04:51.17M 2015-10-07T14:02:42.391Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.941 34.784 1504.4136 15:04:51.37M 2015-10-07T14:02:42.576Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4137 15:04:51.57M 2015-10-07T14:02:42.781Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.785 1504.4144 15:04:51.76M 2015-10-07T14:02:42.981Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.943 34.786 1504.4137 15:04:51.96M 2015-10-07T14:02:43.186Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.943 34.786 1504.4143 15:04:52.18M 2015-10-07T14:02:43.386Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4143 15:04:52.38M 2015-10-07T14:02:43.593Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4138 15:04:52.58M 2015-10-07T14:02:43.792Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.787 1504.4146 15:04:52.78M 2015-10-07T14:02:43.996Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.787 1504.4141 15:04:53.00M 2015-10-07T14:02:44.201Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4132 15:04:53.20M 2015-10-07T14:02:44.406Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4136 15:04:53.40M 2015-10-07T14:02:44.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4121 15:04:53.60M 2015-10-07T14:02:44.811Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4113 15:04:53.81M 2015-10-07T14:02:45.011Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4108 15:04:54.01M 2015-10-07T14:02:45.216Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4100 15:04:54.21M 2015-10-07T14:02:45.416Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4098 15:04:54.41M 2015-10-07T14:02:45.631Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4093 15:04:54.61M 2015-10-07T14:02:45.827Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 15:04:54.81M 2015-10-07T14:02:46.031Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4080 15:04:55.03M 2015-10-07T14:02:46.231Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 15:04:55.23M 2015-10-07T14:02:46.436Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4081 15:04:55.43M 2015-10-07T14:02:46.637Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.780 1504.4087 15:04:55.63M 2015-10-07T14:02:46.842Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4089 15:04:55.83M 2015-10-07T14:02:47.046Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4087 15:04:56.04M 2015-10-07T14:02:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.780 1504.4089 15:04:56.24M 2015-10-07T14:02:47.452Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4081 15:04:56.44M 2015-10-07T14:02:47.652Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4093 15:04:56.64M 2015-10-07T14:02:47.857Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4089 15:04:56.84M 2015-10-07T14:02:48.057Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:04:57.06M 2015-10-07T14:02:48.262Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4081 15:04:57.26M 2015-10-07T14:02:48.467Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4086 15:04:57.46M 2015-10-07T14:02:48.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4092 15:04:57.66M 2015-10-07T14:02:48.876Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 15:04:57.85M 2015-10-07T14:02:49.092Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.945 34.790 1504.4137 15:04:58.07M 2015-10-07T14:02:49.310Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4116 15:04:58.29M 2015-10-07T14:02:49.482Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.790 1504.4114 15:04:58.47M 2015-10-07T14:02:49.682Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4110 15:04:58.67M 2015-10-07T14:02:49.887Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4110 15:04:58.87M 2015-10-07T14:02:50.092Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4103 15:04:59.09M 2015-10-07T14:02:50.292Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4094 15:04:59.29M 2015-10-07T14:02:50.497Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4091 15:04:59.49M 2015-10-07T14:02:50.697Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.790 1504.4089 15:04:59.68M 2015-10-07T14:02:50.902Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4022 15:04:59.88M 2015-10-07T14:02:51.102Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4056 15:05:00.10M 2015-10-07T14:02:51.307Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:05:00.30M 2015-10-07T14:02:51.507Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4076 15:05:00.50M 2015-10-07T14:02:51.717Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.945 34.790 1504.4083 15:05:00.70M 2015-10-07T14:02:51.917Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.791 1504.4094 15:05:00.90M 2015-10-07T14:02:52.117Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4098 15:05:01.12M 2015-10-07T14:02:52.322Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4097 15:05:01.32M 2015-10-07T14:02:52.522Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.946 34.791 1504.4094 15:05:01.52M 2015-10-07T14:02:52.727Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.791 1504.4088 15:05:01.71M 2015-10-07T14:02:52.927Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.791 1504.4082 15:05:01.91M 2015-10-07T14:02:53.150Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3981 15:05:02.13M 2015-10-07T14:02:53.337Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:05:02.33M 2015-10-07T14:02:53.557Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3956 15:05:02.53M 2015-10-07T14:02:53.742Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.935 34.782 1504.3955 15:05:02.75M 2015-10-07T14:02:53.947Z|I-OCEAN7-304-XXXX| 27.16 14.228 41.935 34.782 1504.3948 15:05:02.93M 2015-10-07T14:02:54.147Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.941 34.789 1504.4012 15:05:03.15M 2015-10-07T14:02:54.352Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.942 34.789 1504.4017 15:05:03.35M 2015-10-07T14:02:54.557Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.790 1504.4026 15:05:03.54M 2015-10-07T14:02:54.757Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.943 34.790 1504.4041 15:05:03.75M 2015-10-07T14:02:54.962Z|I-OCEAN7-304-XXXX| 27.20 14.228 41.943 34.790 1504.4049 15:05:03.94M 2015-10-07T14:02:55.167Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.943 34.791 1504.4047 15:05:04.16M 2015-10-07T14:02:55.367Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4055 15:05:04.36M 2015-10-07T14:02:55.567Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.945 34.792 1504.4072 15:05:04.56M 2015-10-07T14:02:55.772Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.944 34.791 1504.4067 15:05:04.76M 2015-10-07T14:02:55.982Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.943 34.790 1504.4061 15:05:04.96M 2015-10-07T14:02:56.182Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.943 34.789 1504.4058 15:05:05.18M 2015-10-07T14:02:56.382Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4084 15:05:05.38M 2015-10-07T14:02:56.587Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.944 34.790 1504.4091 15:05:05.58M 2015-10-07T14:02:56.787Z|I-OCEAN7-304-XXXX| 27.28 14.229 41.944 34.790 1504.4105 15:05:05.78M 2015-10-07T14:02:56.992Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.942 34.788 1504.4091 15:05:05.97M 2015-10-07T14:02:57.231Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.941 34.787 1504.4087 15:05:06.20M 2015-10-07T14:02:57.397Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.940 34.785 1504.4073 15:05:06.39M 2015-10-07T14:02:57.602Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4065 15:05:06.59M 2015-10-07T14:02:57.802Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.784 1504.4060 15:05:06.79M 2015-10-07T14:02:58.027Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.938 34.783 1504.4053 15:05:07.01M 2015-10-07T14:02:58.212Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.938 34.783 1504.4050 15:05:07.22M 2015-10-07T14:02:58.412Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.783 1504.4052 15:05:07.41M 2015-10-07T14:02:58.617Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.784 1504.4058 15:05:07.60M 2015-10-07T14:02:58.822Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.939 34.784 1504.4063 15:05:07.81M 2015-10-07T14:02:59.022Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4061 15:05:08.02M 2015-10-07T14:02:59.227Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.940 34.785 1504.4060 15:05:08.22M 2015-10-07T14:02:59.427Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4052 15:05:08.42M 2015-10-07T14:02:59.671Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4050 15:05:08.62M 2015-10-07T14:02:59.838Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4043 15:05:08.82M 2015-10-07T14:03:00.071Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4027 15:05:09.04M 2015-10-07T14:03:00.242Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.783 1504.4006 15:05:09.24M 2015-10-07T14:03:00.442Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4012 15:05:09.44M 2015-10-07T14:03:00.647Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4008 15:05:09.63M 2015-10-07T14:03:00.847Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4010 15:05:09.84M 2015-10-07T14:03:01.052Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4019 15:05:10.05M 2015-10-07T14:03:01.271Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4021 15:05:10.25M 2015-10-07T14:03:01.457Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4020 15:05:10.45M 2015-10-07T14:03:01.662Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.937 34.783 1504.4026 15:05:10.65M 2015-10-07T14:03:01.862Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4032 15:05:10.85M 2015-10-07T14:03:02.067Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4030 15:05:11.07M 2015-10-07T14:03:02.272Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4056 15:05:11.27M 2015-10-07T14:03:02.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4022 15:05:11.47M 2015-10-07T14:03:02.677Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4041 15:05:11.68M 2015-10-07T14:03:02.877Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4032 15:05:11.86M 2015-10-07T14:03:03.082Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4025 15:05:12.08M 2015-10-07T14:03:03.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4017 15:05:12.28M 2015-10-07T14:03:03.487Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.781 1504.4047 15:05:12.48M 2015-10-07T14:03:03.692Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:05:12.68M 2015-10-07T14:03:03.892Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4049 15:05:12.88M 2015-10-07T14:03:04.097Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4055 15:05:13.10M 2015-10-07T14:03:04.297Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4073 15:05:13.30M 2015-10-07T14:03:04.507Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4071 15:05:13.49M 2015-10-07T14:03:04.707Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 15:05:13.70M 2015-10-07T14:03:04.912Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4060 15:05:13.89M 2015-10-07T14:03:05.107Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4115 15:05:14.11M 2015-10-07T14:03:05.317Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.792 1504.4120 15:05:14.31M 2015-10-07T14:03:05.551Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4133 15:05:14.51M 2015-10-07T14:03:05.751Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4150 15:05:14.71M 2015-10-07T14:03:05.928Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.950 34.795 1504.4156 15:05:14.91M 2015-10-07T14:03:06.127Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4158 15:05:15.13M 2015-10-07T14:03:06.332Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.951 34.796 1504.4150 15:05:15.33M 2015-10-07T14:03:06.532Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.950 34.795 1504.4149 15:05:15.53M 2015-10-07T14:03:06.737Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4139 15:05:15.72M 2015-10-07T14:03:06.957Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4136 15:05:15.92M 2015-10-07T14:03:07.142Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4141 15:05:16.16M 2015-10-07T14:03:07.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.792 1504.4141 15:05:16.34M 2015-10-07T14:03:07.547Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 15:05:16.54M 2015-10-07T14:03:07.754Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.792 1504.4138 15:05:16.74M 2015-10-07T14:03:07.957Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4038 15:05:16.94M 2015-10-07T14:03:08.157Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4067 15:05:17.16M 2015-10-07T14:03:08.363Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4080 15:05:17.36M 2015-10-07T14:03:08.567Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4083 15:05:17.55M 2015-10-07T14:03:08.767Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.784 1504.4094 15:05:17.76M 2015-10-07T14:03:08.972Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4098 15:05:17.95M 2015-10-07T14:03:09.173Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4102 15:05:18.17M 2015-10-07T14:03:09.377Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4106 15:05:18.37M 2015-10-07T14:03:09.582Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4115 15:05:18.57M 2015-10-07T14:03:09.783Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4125 15:05:18.77M 2015-10-07T14:03:09.987Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4059 15:05:18.97M 2015-10-07T14:03:10.187Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.936 34.781 1504.4058 15:05:19.19M 2015-10-07T14:03:10.394Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.781 1504.4065 15:05:19.39M 2015-10-07T14:03:10.593Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4066 15:05:19.58M 2015-10-07T14:03:10.793Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4071 15:05:19.78M 2015-10-07T14:03:11.003Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4067 15:05:20.00M 2015-10-07T14:03:11.203Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4066 15:05:20.20M 2015-10-07T14:03:11.423Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 15:05:20.40M 2015-10-07T14:03:11.608Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4061 15:05:20.62M 2015-10-07T14:03:11.813Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4071 15:05:20.80M 2015-10-07T14:03:12.018Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4078 15:05:21.02M 2015-10-07T14:03:12.218Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.949 34.792 1504.4185 15:05:21.22M 2015-10-07T14:03:12.423Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4130 15:05:21.42M 2015-10-07T14:03:12.628Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4108 15:05:21.62M 2015-10-07T14:03:12.828Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4098 15:05:21.82M 2015-10-07T14:03:13.034Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4076 15:05:22.03M 2015-10-07T14:03:13.234Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4043 15:05:22.23M 2015-10-07T14:03:13.438Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4043 15:05:22.43M 2015-10-07T14:03:13.643Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4037 15:05:22.63M 2015-10-07T14:03:13.843Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.781 1504.4034 15:05:22.83M 2015-10-07T14:03:14.048Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.792 1504.4164 15:05:23.05M 2015-10-07T14:03:14.248Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.948 34.792 1504.4169 15:05:23.25M 2015-10-07T14:03:14.453Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4169 15:05:23.45M 2015-10-07T14:03:14.653Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4171 15:05:23.64M 2015-10-07T14:03:14.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4159 15:05:23.84M 2015-10-07T14:03:15.071Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.946 34.790 1504.4156 15:05:24.06M 2015-10-07T14:03:15.268Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.790 1504.4149 15:05:24.26M 2015-10-07T14:03:15.468Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4102 15:05:24.46M 2015-10-07T14:03:15.676Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4091 15:05:24.66M 2015-10-07T14:03:15.893Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.943 34.788 1504.4121 15:05:24.86M 2015-10-07T14:03:16.078Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4113 15:05:25.09M 2015-10-07T14:03:16.278Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.792 1504.4160 15:05:25.28M 2015-10-07T14:03:16.483Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.947 34.792 1504.4156 15:05:25.47M 2015-10-07T14:03:16.683Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4084 15:05:25.68M 2015-10-07T14:03:16.888Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4072 15:05:25.87M 2015-10-07T14:03:17.093Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.787 1504.4088 15:05:26.09M 2015-10-07T14:03:17.293Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.943 34.788 1504.4106 15:05:26.29M 2015-10-07T14:03:17.498Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.944 34.789 1504.4114 15:05:26.49M 2015-10-07T14:03:17.698Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4104 15:05:26.69M 2015-10-07T14:03:17.903Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.789 1504.4102 15:05:26.88M 2015-10-07T14:03:18.108Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.943 34.788 1504.4095 15:05:27.11M 2015-10-07T14:03:18.308Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4091 15:05:27.31M 2015-10-07T14:03:18.513Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4102 15:05:27.50M 2015-10-07T14:03:18.718Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4113 15:05:27.70M 2015-10-07T14:03:18.918Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4117 15:05:27.91M 2015-10-07T14:03:19.123Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4120 15:05:28.12M 2015-10-07T14:03:19.323Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4132 15:05:28.32M 2015-10-07T14:03:19.528Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.947 34.791 1504.4148 15:05:28.52M 2015-10-07T14:03:19.733Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4158 15:05:28.72M 2015-10-07T14:03:19.933Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4172 15:05:28.92M 2015-10-07T14:03:20.138Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.948 34.792 1504.4163 15:05:29.14M 2015-10-07T14:03:20.358Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4135 15:05:29.34M 2015-10-07T14:03:20.543Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:05:29.55M 2015-10-07T14:03:20.748Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.784 1504.4050 15:05:29.74M 2015-10-07T14:03:20.948Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4054 15:05:29.93M 2015-10-07T14:03:21.148Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4049 15:05:30.15M 2015-10-07T14:03:21.353Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4055 15:05:30.35M 2015-10-07T14:03:21.591Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4052 15:05:30.55M 2015-10-07T14:03:21.763Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4125 15:05:30.75M 2015-10-07T14:03:21.963Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:05:30.95M 2015-10-07T14:03:22.168Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4133 15:05:31.16M 2015-10-07T14:03:22.373Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4141 15:05:31.36M 2015-10-07T14:03:22.573Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4148 15:05:31.57M 2015-10-07T14:03:22.778Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4144 15:05:31.76M 2015-10-07T14:03:22.978Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4144 15:05:31.96M 2015-10-07T14:03:23.183Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.948 34.792 1504.4146 15:05:32.18M 2015-10-07T14:03:23.390Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4138 15:05:32.38M 2015-10-07T14:03:23.588Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4147 15:05:32.58M 2015-10-07T14:03:23.794Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.946 34.790 1504.4152 15:05:32.78M 2015-10-07T14:03:23.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.789 1504.4156 15:05:33.00M 2015-10-07T14:03:24.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.946 34.789 1504.4155 15:05:33.20M 2015-10-07T14:03:24.398Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4163 15:05:33.40M 2015-10-07T14:03:24.603Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4167 15:05:33.59M 2015-10-07T14:03:24.823Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4158 15:05:33.79M 2015-10-07T14:03:25.008Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.945 34.789 1504.4154 15:05:34.03M 2015-10-07T14:03:25.213Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4148 15:05:34.21M 2015-10-07T14:03:25.413Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.945 34.789 1504.4150 15:05:34.41M 2015-10-07T14:03:25.631Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.944 34.789 1504.4137 15:05:34.61M 2015-10-07T14:03:25.823Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.788 1504.4128 15:05:34.81M 2015-10-07T14:03:26.023Z|I-OCEAN7-304-XXXX| 27.36 14.231 41.942 34.787 1504.4126 15:05:35.03M 2015-10-07T14:03:26.228Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.942 34.786 1504.4116 15:05:35.23M 2015-10-07T14:03:26.435Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.941 34.786 1504.4111 15:05:35.43M 2015-10-07T14:03:26.633Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.931 34.777 1504.4005 15:05:35.62M 2015-10-07T14:03:26.838Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.931 34.777 1504.4000 15:05:35.82M 2015-10-07T14:03:27.038Z|I-OCEAN7-304-XXXX| 27.37 14.230 41.936 34.782 1504.4053 15:05:36.04M 2015-10-07T14:03:27.243Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.937 34.783 1504.4056 15:05:36.24M 2015-10-07T14:03:27.443Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.947 34.792 1504.4153 15:05:36.44M 2015-10-07T14:03:27.648Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.947 34.793 1504.4161 15:05:36.64M 2015-10-07T14:03:27.853Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.948 34.793 1504.4169 15:05:36.84M 2015-10-07T14:03:28.053Z|I-OCEAN7-304-XXXX| 27.38 14.230 41.948 34.793 1504.4178 15:05:37.06M 2015-10-07T14:03:28.258Z|I-OCEAN7-304-XXXX| 27.35 14.230 41.949 34.793 1504.4187 15:05:37.26M 2015-10-07T14:03:28.463Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.947 34.792 1504.4166 15:05:37.46M 2015-10-07T14:03:28.663Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.946 34.791 1504.4156 15:05:37.65M 2015-10-07T14:03:28.868Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.945 34.790 1504.4146 15:05:37.85M 2015-10-07T14:03:29.068Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.944 34.789 1504.4135 15:05:38.07M 2015-10-07T14:03:29.288Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4122 15:05:38.27M 2015-10-07T14:03:29.478Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.947 34.791 1504.4169 15:05:38.49M 2015-10-07T14:03:29.678Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 15:05:38.67M 2015-10-07T14:03:29.883Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 15:05:38.87M 2015-10-07T14:03:30.083Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4081 15:05:39.09M 2015-10-07T14:03:30.288Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4065 15:05:39.29M 2015-10-07T14:03:30.493Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4055 15:05:39.49M 2015-10-07T14:03:30.693Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4066 15:05:39.68M 2015-10-07T14:03:30.898Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4067 15:05:39.88M 2015-10-07T14:03:31.098Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4052 15:05:40.10M 2015-10-07T14:03:31.298Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4099 15:05:40.30M 2015-10-07T14:03:31.508Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4106 15:05:40.50M 2015-10-07T14:03:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4116 15:05:40.70M 2015-10-07T14:03:31.913Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.945 34.789 1504.4098 15:05:40.90M 2015-10-07T14:03:32.115Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4091 15:05:41.12M 2015-10-07T14:03:32.318Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4078 15:05:41.31M 2015-10-07T14:03:32.519Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4065 15:05:41.51M 2015-10-07T14:03:32.724Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4049 15:05:41.71M 2015-10-07T14:03:32.929Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4034 15:05:41.91M 2015-10-07T14:03:33.129Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4028 15:05:42.13M 2015-10-07T14:03:33.334Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4021 15:05:42.33M 2015-10-07T14:03:33.539Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4030 15:05:42.53M 2015-10-07T14:03:33.759Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4022 15:05:42.73M 2015-10-07T14:03:33.944Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4017 15:05:42.94M 2015-10-07T14:03:34.144Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4023 15:05:43.15M 2015-10-07T14:03:34.344Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 15:05:43.34M 2015-10-07T14:03:34.549Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4036 15:05:43.54M 2015-10-07T14:03:34.755Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4034 15:05:43.74M 2015-10-07T14:03:34.959Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4036 15:05:43.94M 2015-10-07T14:03:35.159Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4034 15:05:44.16M 2015-10-07T14:03:35.390Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4048 15:05:44.36M 2015-10-07T14:03:35.569Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4064 15:05:44.56M 2015-10-07T14:03:35.769Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 15:05:44.76M 2015-10-07T14:03:35.974Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4064 15:05:44.95M 2015-10-07T14:03:36.179Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4110 15:05:45.18M 2015-10-07T14:03:36.379Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4117 15:05:45.37M 2015-10-07T14:03:36.579Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4126 15:05:45.58M 2015-10-07T14:03:36.784Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.944 34.788 1504.4142 15:05:45.77M 2015-10-07T14:03:36.989Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.950 34.792 1504.4214 15:05:45.97M 2015-10-07T14:03:37.194Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.950 34.793 1504.4229 15:05:46.19M 2015-10-07T14:03:37.431Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.946 34.788 1504.4188 15:05:46.39M 2015-10-07T14:03:37.599Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4181 15:05:46.59M 2015-10-07T14:03:37.799Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.786 1504.4170 15:05:46.79M 2015-10-07T14:03:38.004Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.943 34.786 1504.4165 15:05:47.01M 2015-10-07T14:03:38.224Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4158 15:05:47.20M 2015-10-07T14:03:38.409Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.942 34.785 1504.4155 15:05:47.42M 2015-10-07T14:03:38.614Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4141 15:05:47.60M 2015-10-07T14:03:38.819Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.784 1504.4126 15:05:47.80M 2015-10-07T14:03:39.019Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4136 15:05:48.02M 2015-10-07T14:03:39.219Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.785 1504.4135 15:05:48.22M 2015-10-07T14:03:39.424Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4138 15:05:48.42M 2015-10-07T14:03:39.629Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4136 15:05:48.62M 2015-10-07T14:03:39.834Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.943 34.787 1504.4132 15:05:48.82M 2015-10-07T14:03:40.061Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4082 15:05:49.04M 2015-10-07T14:03:40.239Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4065 15:05:49.24M 2015-10-07T14:03:40.439Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4053 15:05:49.43M 2015-10-07T14:03:40.644Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4050 15:05:49.63M 2015-10-07T14:03:40.849Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4055 15:05:49.83M 2015-10-07T14:03:41.049Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4064 15:05:50.05M 2015-10-07T14:03:41.254Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:05:50.25M 2015-10-07T14:03:41.454Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4081 15:05:50.45M 2015-10-07T14:03:41.659Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4094 15:05:50.65M 2015-10-07T14:03:41.864Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4121 15:05:50.85M 2015-10-07T14:03:42.064Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4110 15:05:51.07M 2015-10-07T14:03:42.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4108 15:05:51.26M 2015-10-07T14:03:42.474Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4102 15:05:51.46M 2015-10-07T14:03:42.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 15:05:51.66M 2015-10-07T14:03:42.876Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4139 15:05:51.88M 2015-10-07T14:03:43.079Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4147 15:05:52.08M 2015-10-07T14:03:43.279Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4110 15:05:52.28M 2015-10-07T14:03:43.511Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 15:05:52.48M 2015-10-07T14:03:43.689Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4089 15:05:52.68M 2015-10-07T14:03:43.889Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4113 15:05:52.88M 2015-10-07T14:03:44.094Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.788 1504.4121 15:05:53.09M 2015-10-07T14:03:44.299Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4095 15:05:53.30M 2015-10-07T14:03:44.494Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4087 15:05:53.50M 2015-10-07T14:03:44.704Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:05:53.69M 2015-10-07T14:03:44.910Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4064 15:05:53.89M 2015-10-07T14:03:45.109Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4042 15:05:54.11M 2015-10-07T14:03:45.314Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.785 1504.4045 15:05:54.31M 2015-10-07T14:03:45.551Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4065 15:05:54.51M 2015-10-07T14:03:45.714Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4089 15:05:54.71M 2015-10-07T14:03:45.924Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4106 15:05:54.90M 2015-10-07T14:03:46.124Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4121 15:05:55.13M 2015-10-07T14:03:46.329Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 15:05:55.32M 2015-10-07T14:03:46.529Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4119 15:05:55.53M 2015-10-07T14:03:46.750Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4116 15:05:55.72M 2015-10-07T14:03:46.939Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4106 15:05:55.92M 2015-10-07T14:03:47.154Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4098 15:05:56.14M 2015-10-07T14:03:47.339Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.786 1504.4098 15:05:56.35M 2015-10-07T14:03:47.544Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4093 15:05:56.53M 2015-10-07T14:03:47.744Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 15:05:56.74M 2015-10-07T14:03:47.949Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4087 15:05:56.93M 2015-10-07T14:03:48.154Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 15:05:57.15M 2015-10-07T14:03:48.359Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4098 15:05:57.36M 2015-10-07T14:03:48.559Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 15:05:57.55M 2015-10-07T14:03:48.764Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4100 15:05:57.75M 2015-10-07T14:03:48.964Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:05:57.95M 2015-10-07T14:03:49.169Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:05:58.17M 2015-10-07T14:03:49.374Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4082 15:05:58.37M 2015-10-07T14:03:49.574Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4072 15:05:58.57M 2015-10-07T14:03:49.790Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4072 15:05:58.77M 2015-10-07T14:03:49.984Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4077 15:05:58.97M 2015-10-07T14:03:50.184Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4086 15:05:59.19M 2015-10-07T14:03:50.389Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 15:05:59.38M 2015-10-07T14:03:50.594Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4104 15:05:59.58M 2015-10-07T14:03:50.794Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 15:05:59.78M 2015-10-07T14:03:51.001Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4109 15:06:00.00M 2015-10-07T14:03:51.199Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4094 15:06:00.20M 2015-10-07T14:03:51.404Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:06:00.40M 2015-10-07T14:03:51.619Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4065 15:06:00.60M 2015-10-07T14:03:51.809Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4069 15:06:00.81M 2015-10-07T14:03:52.014Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4076 15:06:01.02M 2015-10-07T14:03:52.214Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4075 15:06:01.22M 2015-10-07T14:03:52.419Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4082 15:06:01.41M 2015-10-07T14:03:52.619Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4081 15:06:01.61M 2015-10-07T14:03:52.825Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4077 15:06:01.81M 2015-10-07T14:03:53.031Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4089 15:06:02.03M 2015-10-07T14:03:53.229Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 15:06:02.23M 2015-10-07T14:03:53.432Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4076 15:06:02.43M 2015-10-07T14:03:53.639Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4076 15:06:02.63M 2015-10-07T14:03:53.838Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4066 15:06:02.83M 2015-10-07T14:03:54.039Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4066 15:06:03.04M 2015-10-07T14:03:54.244Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 15:06:03.24M 2015-10-07T14:03:54.449Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4067 15:06:03.44M 2015-10-07T14:03:54.654Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 15:06:03.64M 2015-10-07T14:03:54.854Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4056 15:06:03.84M 2015-10-07T14:03:55.059Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 15:06:04.06M 2015-10-07T14:03:55.259Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4067 15:06:04.26M 2015-10-07T14:03:55.464Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4071 15:06:04.46M 2015-10-07T14:03:55.669Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4031 15:06:04.66M 2015-10-07T14:03:55.870Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4028 15:06:04.86M 2015-10-07T14:03:56.089Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4042 15:06:05.08M 2015-10-07T14:03:56.274Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.780 1504.4047 15:06:05.29M 2015-10-07T14:03:56.480Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4044 15:06:05.47M 2015-10-07T14:03:56.680Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.779 1504.4038 15:06:05.67M 2015-10-07T14:03:56.884Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4025 15:06:05.87M 2015-10-07T14:03:57.084Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4023 15:06:06.09M 2015-10-07T14:03:57.289Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4042 15:06:06.29M 2015-10-07T14:03:57.489Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4064 15:06:06.49M 2015-10-07T14:03:57.710Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4078 15:06:06.68M 2015-10-07T14:03:57.900Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4094 15:06:06.89M 2015-10-07T14:03:58.111Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4094 15:06:07.11M 2015-10-07T14:03:58.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4125 15:06:07.30M 2015-10-07T14:03:58.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4131 15:06:07.50M 2015-10-07T14:03:58.711Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4136 15:06:07.70M 2015-10-07T14:03:58.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4142 15:06:07.90M 2015-10-07T14:03:59.115Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.791 1504.4154 15:06:08.12M 2015-10-07T14:03:59.320Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.791 1504.4164 15:06:08.32M 2015-10-07T14:03:59.525Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 15:06:08.52M 2015-10-07T14:03:59.725Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4128 15:06:08.72M 2015-10-07T14:03:59.930Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4138 15:06:08.91M 2015-10-07T14:04:00.130Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4137 15:06:09.14M 2015-10-07T14:04:00.340Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4136 15:06:09.33M 2015-10-07T14:04:00.555Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4147 15:06:09.53M 2015-10-07T14:04:00.740Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4146 15:06:09.75M 2015-10-07T14:04:00.945Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4137 15:06:09.93M 2015-10-07T14:04:01.151Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4126 15:06:10.15M 2015-10-07T14:04:01.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4111 15:06:10.35M 2015-10-07T14:04:01.555Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4108 15:06:10.55M 2015-10-07T14:04:01.755Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4114 15:06:10.75M 2015-10-07T14:04:01.960Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4119 15:06:10.95M 2015-10-07T14:04:02.160Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4104 15:06:11.17M 2015-10-07T14:04:02.365Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4100 15:06:11.36M 2015-10-07T14:04:02.570Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4097 15:06:11.56M 2015-10-07T14:04:02.770Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4102 15:06:11.76M 2015-10-07T14:04:02.975Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4103 15:06:11.96M 2015-10-07T14:04:03.180Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4104 15:06:12.18M 2015-10-07T14:04:03.380Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4099 15:06:12.38M 2015-10-07T14:04:03.585Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4103 15:06:12.58M 2015-10-07T14:04:03.785Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4148 15:06:12.78M 2015-10-07T14:04:03.990Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4150 15:06:12.97M 2015-10-07T14:04:04.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 15:06:13.19M 2015-10-07T14:04:04.395Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4156 15:06:13.39M 2015-10-07T14:04:04.600Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 15:06:13.59M 2015-10-07T14:04:04.805Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.790 1504.4161 15:06:13.79M 2015-10-07T14:04:05.020Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.947 34.791 1504.4169 15:06:14.01M 2015-10-07T14:04:05.210Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.948 34.791 1504.4165 15:06:14.22M 2015-10-07T14:04:05.410Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.947 34.789 1504.4210 15:06:14.41M 2015-10-07T14:04:05.615Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.946 34.788 1504.4203 15:06:14.61M 2015-10-07T14:04:05.820Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.946 34.787 1504.4194 15:06:14.81M 2015-10-07T14:04:06.020Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.945 34.786 1504.4191 15:06:15.02M 2015-10-07T14:04:06.225Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.944 34.785 1504.4183 15:06:15.22M 2015-10-07T14:04:06.430Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.943 34.784 1504.4177 15:06:15.42M 2015-10-07T14:04:06.630Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.942 34.784 1504.4165 15:06:15.62M 2015-10-07T14:04:06.835Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.941 34.783 1504.4152 15:06:15.82M 2015-10-07T14:04:07.035Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.941 34.783 1504.4139 15:06:16.04M 2015-10-07T14:04:07.235Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.942 34.784 1504.4135 15:06:16.24M 2015-10-07T14:04:07.440Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.785 1504.4138 15:06:16.44M 2015-10-07T14:04:07.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.943 34.786 1504.4146 15:06:16.64M 2015-10-07T14:04:07.845Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.944 34.786 1504.4139 15:06:16.84M 2015-10-07T14:04:08.050Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4127 15:06:17.05M 2015-10-07T14:04:08.255Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.787 1504.4131 15:06:17.26M 2015-10-07T14:04:08.460Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.944 34.788 1504.4127 15:06:17.45M 2015-10-07T14:04:08.660Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.788 1504.4132 15:06:17.65M 2015-10-07T14:04:08.866Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4128 15:06:17.85M 2015-10-07T14:04:09.065Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4122 15:06:18.07M 2015-10-07T14:04:09.270Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4125 15:06:18.27M 2015-10-07T14:04:09.490Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.790 1504.4125 15:06:18.47M 2015-10-07T14:04:09.675Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:06:18.69M 2015-10-07T14:04:09.880Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:06:18.87M 2015-10-07T14:04:10.080Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4133 15:06:19.08M 2015-10-07T14:04:10.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4136 15:06:19.28M 2015-10-07T14:04:10.490Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.946 34.791 1504.4142 15:06:19.48M 2015-10-07T14:04:10.690Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.946 34.791 1504.4142 15:06:19.68M 2015-10-07T14:04:10.895Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.791 1504.4144 15:06:19.88M 2015-10-07T14:04:11.095Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:06:20.10M 2015-10-07T14:04:11.300Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:06:20.30M 2015-10-07T14:04:11.505Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4161 15:06:20.50M 2015-10-07T14:04:11.705Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.947 34.791 1504.4163 15:06:20.70M 2015-10-07T14:04:11.910Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4156 15:06:20.90M 2015-10-07T14:04:12.110Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4161 15:06:21.11M 2015-10-07T14:04:12.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4149 15:06:21.31M 2015-10-07T14:04:12.515Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4143 15:06:21.51M 2015-10-07T14:04:12.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4171 15:06:21.71M 2015-10-07T14:04:12.925Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4167 15:06:21.91M 2015-10-07T14:04:13.125Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4174 15:06:22.13M 2015-10-07T14:04:13.330Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4176 15:06:22.33M 2015-10-07T14:04:13.535Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4181 15:06:22.53M 2015-10-07T14:04:13.735Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.949 34.793 1504.4180 15:06:22.73M 2015-10-07T14:04:13.955Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4197 15:06:22.93M 2015-10-07T14:04:14.140Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4208 15:06:23.16M 2015-10-07T14:04:14.345Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4122 15:06:23.34M 2015-10-07T14:04:14.550Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:06:23.54M 2015-10-07T14:04:14.750Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4091 15:06:23.74M 2015-10-07T14:04:14.955Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4080 15:06:23.94M 2015-10-07T14:04:15.160Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4070 15:06:24.16M 2015-10-07T14:04:15.360Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4103 15:06:24.36M 2015-10-07T14:04:15.565Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4061 15:06:24.56M 2015-10-07T14:04:15.792Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4065 15:06:24.76M 2015-10-07T14:04:15.970Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4060 15:06:24.96M 2015-10-07T14:04:16.170Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4053 15:06:25.17M 2015-10-07T14:04:16.380Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 15:06:25.37M 2015-10-07T14:04:16.580Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.942 34.788 1504.4059 15:06:25.57M 2015-10-07T14:04:16.780Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.788 1504.4056 15:06:25.77M 2015-10-07T14:04:16.980Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.942 34.789 1504.4058 15:06:25.97M 2015-10-07T14:04:17.185Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.942 34.788 1504.4063 15:06:26.19M 2015-10-07T14:04:17.390Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.941 34.789 1504.4027 15:06:26.39M 2015-10-07T14:04:17.596Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4031 15:06:26.59M 2015-10-07T14:04:17.796Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.943 34.789 1504.4059 15:06:26.79M 2015-10-07T14:04:18.000Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.944 34.790 1504.4076 15:06:27.00M 2015-10-07T14:04:18.206Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.791 1504.4081 15:06:27.20M 2015-10-07T14:04:18.421Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4093 15:06:27.40M 2015-10-07T14:04:18.610Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.945 34.791 1504.4099 15:06:27.61M 2015-10-07T14:04:18.810Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.945 34.791 1504.4105 15:06:27.80M 2015-10-07T14:04:19.015Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4119 15:06:28.02M 2015-10-07T14:04:19.215Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.945 34.790 1504.4127 15:06:28.22M 2015-10-07T14:04:19.421Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.944 34.789 1504.4131 15:06:28.42M 2015-10-07T14:04:19.625Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4128 15:06:28.62M 2015-10-07T14:04:19.831Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.942 34.786 1504.4120 15:06:28.82M 2015-10-07T14:04:20.031Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4106 15:06:29.04M 2015-10-07T14:04:20.231Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4114 15:06:29.23M 2015-10-07T14:04:20.436Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4110 15:06:29.43M 2015-10-07T14:04:20.640Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4113 15:06:29.63M 2015-10-07T14:04:20.841Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4110 15:06:29.83M 2015-10-07T14:04:21.046Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.785 1504.4116 15:06:30.05M 2015-10-07T14:04:21.271Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.943 34.787 1504.4126 15:06:30.25M 2015-10-07T14:04:21.451Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4111 15:06:30.45M 2015-10-07T14:04:21.656Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4126 15:06:30.65M 2015-10-07T14:04:21.856Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4106 15:06:30.85M 2015-10-07T14:04:22.061Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4093 15:06:31.06M 2015-10-07T14:04:22.266Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4077 15:06:31.26M 2015-10-07T14:04:22.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4106 15:06:31.46M 2015-10-07T14:04:22.671Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4113 15:06:31.66M 2015-10-07T14:04:22.891Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4069 15:06:31.86M 2015-10-07T14:04:23.076Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4053 15:06:32.10M 2015-10-07T14:04:23.281Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4031 15:06:32.28M 2015-10-07T14:04:23.481Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 15:06:32.48M 2015-10-07T14:04:23.681Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:06:32.68M 2015-10-07T14:04:23.886Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4043 15:06:32.87M 2015-10-07T14:04:24.091Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4052 15:06:33.09M 2015-10-07T14:04:24.296Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4063 15:06:33.29M 2015-10-07T14:04:24.496Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.947 34.792 1504.4156 15:06:33.49M 2015-10-07T14:04:24.701Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4161 15:06:33.69M 2015-10-07T14:04:24.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4161 15:06:33.89M 2015-10-07T14:04:25.106Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4095 15:06:34.11M 2015-10-07T14:04:25.311Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4092 15:06:34.31M 2015-10-07T14:04:25.511Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4078 15:06:34.51M 2015-10-07T14:04:25.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4077 15:06:34.71M 2015-10-07T14:04:25.921Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4067 15:06:34.90M 2015-10-07T14:04:26.121Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4063 15:06:35.13M 2015-10-07T14:04:26.326Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.949 34.792 1504.4171 15:06:35.32M 2015-10-07T14:04:26.531Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.794 1504.4192 15:06:35.52M 2015-10-07T14:04:26.731Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.949 34.792 1504.4180 15:06:35.72M 2015-10-07T14:04:26.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4155 15:06:35.92M 2015-10-07T14:04:27.136Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4149 15:06:36.14M 2015-10-07T14:04:27.356Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4141 15:06:36.34M 2015-10-07T14:04:27.541Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4136 15:06:36.55M 2015-10-07T14:04:27.751Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4122 15:06:36.74M 2015-10-07T14:04:27.951Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.786 1504.4116 15:06:36.94M 2015-10-07T14:04:28.151Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4111 15:06:37.15M 2015-10-07T14:04:28.356Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4114 15:06:37.35M 2015-10-07T14:04:28.556Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4113 15:06:37.55M 2015-10-07T14:04:28.791Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.783 1504.4105 15:06:37.75M 2015-10-07T14:04:28.961Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.783 1504.4095 15:06:37.95M 2015-10-07T14:04:29.166Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4092 15:06:38.17M 2015-10-07T14:04:29.366Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4095 15:06:38.37M 2015-10-07T14:04:29.571Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4104 15:06:38.56M 2015-10-07T14:04:29.776Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4116 15:06:38.76M 2015-10-07T14:04:29.981Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.942 34.785 1504.4126 15:06:38.97M 2015-10-07T14:04:30.181Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.943 34.786 1504.4132 15:06:39.18M 2015-10-07T14:04:30.381Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.787 1504.4144 15:06:39.38M 2015-10-07T14:04:30.586Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.788 1504.4163 15:06:39.58M 2015-10-07T14:04:30.791Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.946 34.788 1504.4180 15:06:39.78M 2015-10-07T14:04:30.996Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.946 34.788 1504.4197 15:06:40.00M 2015-10-07T14:04:31.231Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.945 34.787 1504.4182 15:06:40.20M 2015-10-07T14:04:31.401Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4175 15:06:40.40M 2015-10-07T14:04:31.606Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.946 34.788 1504.4172 15:06:40.60M 2015-10-07T14:04:31.821Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4175 15:06:40.80M 2015-10-07T14:04:32.006Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.946 34.789 1504.4169 15:06:41.03M 2015-10-07T14:04:32.211Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4161 15:06:41.21M 2015-10-07T14:04:32.416Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4106 15:06:41.41M 2015-10-07T14:04:32.616Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4093 15:06:41.61M 2015-10-07T14:04:32.821Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4078 15:06:41.81M 2015-10-07T14:04:33.021Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4077 15:06:42.03M 2015-10-07T14:04:33.226Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 15:06:42.23M 2015-10-07T14:04:33.431Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4039 15:06:42.43M 2015-10-07T14:04:33.636Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4038 15:06:42.63M 2015-10-07T14:04:33.836Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4039 15:06:42.83M 2015-10-07T14:04:34.041Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4039 15:06:43.04M 2015-10-07T14:04:34.241Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:06:43.24M 2015-10-07T14:04:34.446Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4055 15:06:43.44M 2015-10-07T14:04:34.651Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:06:43.64M 2015-10-07T14:04:34.851Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.782 1504.4071 15:06:43.84M 2015-10-07T14:04:35.051Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4082 15:06:44.06M 2015-10-07T14:04:35.261Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4100 15:06:44.26M 2015-10-07T14:04:35.461Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4115 15:06:44.46M 2015-10-07T14:04:35.661Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4115 15:06:44.66M 2015-10-07T14:04:35.866Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4113 15:06:44.85M 2015-10-07T14:04:36.071Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4105 15:06:45.07M 2015-10-07T14:04:36.286Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4116 15:06:45.27M 2015-10-07T14:04:36.476Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4109 15:06:45.49M 2015-10-07T14:04:36.681Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4180 15:06:45.67M 2015-10-07T14:04:36.881Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.948 34.791 1504.4186 15:06:45.87M 2015-10-07T14:04:37.081Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.792 1504.4191 15:06:46.09M 2015-10-07T14:04:37.286Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.949 34.793 1504.4194 15:06:46.29M 2015-10-07T14:04:37.491Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.947 34.790 1504.4161 15:06:46.49M 2015-10-07T14:04:37.691Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4153 15:06:46.69M 2015-10-07T14:04:37.896Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4139 15:06:46.88M 2015-10-07T14:04:38.101Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4136 15:06:47.10M 2015-10-07T14:04:38.306Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:06:47.30M 2015-10-07T14:04:38.506Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4041 15:06:47.50M 2015-10-07T14:04:38.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4094 15:06:47.70M 2015-10-07T14:04:38.911Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4119 15:06:47.90M 2015-10-07T14:04:39.111Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4136 15:06:48.12M 2015-10-07T14:04:39.321Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.947 34.791 1504.4164 15:06:48.32M 2015-10-07T14:04:39.521Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4078 15:06:48.52M 2015-10-07T14:04:39.726Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4078 15:06:48.71M 2015-10-07T14:04:39.926Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4069 15:06:48.92M 2015-10-07T14:04:40.131Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:06:49.13M 2015-10-07T14:04:40.351Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:06:49.33M 2015-10-07T14:04:40.536Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.779 1504.4004 15:06:49.53M 2015-10-07T14:04:40.754Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3994 15:06:49.73M 2015-10-07T14:04:40.941Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3990 15:06:49.94M 2015-10-07T14:04:41.146Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 15:06:50.15M 2015-10-07T14:04:41.347Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4104 15:06:50.35M 2015-10-07T14:04:41.551Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4125 15:06:50.55M 2015-10-07T14:04:41.751Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4137 15:06:50.74M 2015-10-07T14:04:41.956Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.944 34.788 1504.4143 15:06:50.94M 2015-10-07T14:04:42.162Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4152 15:06:51.16M 2015-10-07T14:04:42.362Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.790 1504.4156 15:06:51.36M 2015-10-07T14:04:42.567Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4165 15:06:51.56M 2015-10-07T14:04:42.772Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.948 34.792 1504.4161 15:06:51.76M 2015-10-07T14:04:42.972Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.947 34.791 1504.4163 15:06:51.96M 2015-10-07T14:04:43.172Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4158 15:06:52.18M 2015-10-07T14:04:43.376Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4156 15:06:52.37M 2015-10-07T14:04:43.581Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.946 34.790 1504.4158 15:06:52.58M 2015-10-07T14:04:43.787Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4149 15:06:52.77M 2015-10-07T14:04:43.987Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4144 15:06:52.97M 2015-10-07T14:04:44.186Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4131 15:06:53.19M 2015-10-07T14:04:44.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4158 15:06:53.39M 2015-10-07T14:04:44.597Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4132 15:06:53.59M 2015-10-07T14:04:44.797Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4121 15:06:53.79M 2015-10-07T14:04:45.002Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4122 15:06:54.01M 2015-10-07T14:04:45.222Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4115 15:06:54.21M 2015-10-07T14:04:45.407Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4109 15:06:54.42M 2015-10-07T14:04:45.612Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4100 15:06:54.61M 2015-10-07T14:04:45.812Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4135 15:06:54.80M 2015-10-07T14:04:46.031Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.944 34.788 1504.4143 15:06:55.02M 2015-10-07T14:04:46.222Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4147 15:06:55.22M 2015-10-07T14:04:46.422Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4143 15:06:55.42M 2015-10-07T14:04:46.627Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 15:06:55.62M 2015-10-07T14:04:46.832Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4116 15:06:55.82M 2015-10-07T14:04:47.032Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4119 15:06:56.04M 2015-10-07T14:04:47.237Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4122 15:06:56.24M 2015-10-07T14:04:47.437Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4110 15:06:56.44M 2015-10-07T14:04:47.642Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4095 15:06:56.63M 2015-10-07T14:04:47.847Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4075 15:06:56.83M 2015-10-07T14:04:48.047Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4072 15:06:57.05M 2015-10-07T14:04:48.252Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4045 15:06:57.25M 2015-10-07T14:04:48.457Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 15:06:57.45M 2015-10-07T14:04:48.657Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4034 15:06:57.65M 2015-10-07T14:04:48.857Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4047 15:06:57.85M 2015-10-07T14:04:49.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4059 15:06:58.07M 2015-10-07T14:04:49.267Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4077 15:06:58.27M 2015-10-07T14:04:49.467Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3973 15:06:58.47M 2015-10-07T14:04:49.687Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3995 15:06:58.67M 2015-10-07T14:04:49.877Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4014 15:06:58.88M 2015-10-07T14:04:50.111Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4026 15:06:59.08M 2015-10-07T14:04:50.282Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4019 15:06:59.28M 2015-10-07T14:04:50.482Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4011 15:06:59.48M 2015-10-07T14:04:50.687Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4010 15:06:59.68M 2015-10-07T14:04:50.892Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4008 15:06:59.88M 2015-10-07T14:04:51.092Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:07:00.10M 2015-10-07T14:04:51.297Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4003 15:07:00.30M 2015-10-07T14:04:51.497Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.780 1504.4008 15:07:00.50M 2015-10-07T14:04:51.702Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.780 1504.4010 15:07:00.69M 2015-10-07T14:04:51.902Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4100 15:07:00.89M 2015-10-07T14:04:52.151Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.956 34.799 1504.4243 15:07:01.11M 2015-10-07T14:04:52.312Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.955 34.799 1504.4240 15:07:01.31M 2015-10-07T14:04:52.514Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.955 34.798 1504.4235 15:07:01.51M 2015-10-07T14:04:52.717Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.954 34.797 1504.4230 15:07:01.71M 2015-10-07T14:04:52.923Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.953 34.797 1504.4231 15:07:01.91M 2015-10-07T14:04:53.122Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.946 34.790 1504.4152 15:07:02.13M 2015-10-07T14:04:53.327Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4142 15:07:02.33M 2015-10-07T14:04:53.527Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4147 15:07:02.52M 2015-10-07T14:04:53.732Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4102 15:07:02.72M 2015-10-07T14:04:53.937Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.786 1504.4098 15:07:02.92M 2015-10-07T14:04:54.157Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4082 15:07:03.14M 2015-10-07T14:04:54.342Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.789 1504.4108 15:07:03.36M 2015-10-07T14:04:54.547Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.945 34.790 1504.4111 15:07:03.54M 2015-10-07T14:04:54.747Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4120 15:07:03.74M 2015-10-07T14:04:54.952Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4047 15:07:03.94M 2015-10-07T14:04:55.191Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4037 15:07:04.16M 2015-10-07T14:04:55.357Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.929 34.776 1504.3926 15:07:04.36M 2015-10-07T14:04:55.557Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.930 34.776 1504.3931 15:07:04.56M 2015-10-07T14:04:55.762Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3947 15:07:04.75M 2015-10-07T14:04:55.962Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3966 15:07:04.95M 2015-10-07T14:04:56.167Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.779 1504.3975 15:07:05.17M 2015-10-07T14:04:56.372Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3970 15:07:05.37M 2015-10-07T14:04:56.572Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3969 15:07:05.57M 2015-10-07T14:04:56.777Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3962 15:07:05.77M 2015-10-07T14:04:56.982Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.930 34.776 1504.3959 15:07:05.97M 2015-10-07T14:04:57.182Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3961 15:07:06.19M 2015-10-07T14:04:57.387Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.930 34.775 1504.3972 15:07:06.39M 2015-10-07T14:04:57.592Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3978 15:07:06.58M 2015-10-07T14:04:57.787Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3989 15:07:06.79M 2015-10-07T14:04:57.997Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3992 15:07:07.00M 2015-10-07T14:04:58.197Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.3998 15:07:07.20M 2015-10-07T14:04:58.402Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4000 15:07:07.40M 2015-10-07T14:04:58.622Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4006 15:07:07.60M 2015-10-07T14:04:58.807Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4001 15:07:07.82M 2015-10-07T14:04:59.012Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.3999 15:07:08.02M 2015-10-07T14:04:59.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3997 15:07:08.22M 2015-10-07T14:04:59.417Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3994 15:07:08.41M 2015-10-07T14:04:59.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3997 15:07:08.62M 2015-10-07T14:04:59.822Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3994 15:07:08.82M 2015-10-07T14:05:00.031Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4022 15:07:09.03M 2015-10-07T14:05:00.233Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4033 15:07:09.23M 2015-10-07T14:05:00.436Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 15:07:09.43M 2015-10-07T14:05:00.637Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4125 15:07:09.63M 2015-10-07T14:05:00.837Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4119 15:07:09.83M 2015-10-07T14:05:01.042Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4131 15:07:10.05M 2015-10-07T14:05:01.242Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4132 15:07:10.25M 2015-10-07T14:05:01.471Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.950 34.793 1504.4191 15:07:10.45M 2015-10-07T14:05:01.647Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.950 34.793 1504.4203 15:07:10.64M 2015-10-07T14:05:01.852Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4209 15:07:10.84M 2015-10-07T14:05:02.057Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.788 1504.4150 15:07:11.06M 2015-10-07T14:05:02.262Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 15:07:11.26M 2015-10-07T14:05:02.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4135 15:07:11.46M 2015-10-07T14:05:02.662Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4125 15:07:11.66M 2015-10-07T14:05:02.873Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.932 34.776 1504.4031 15:07:11.85M 2015-10-07T14:05:03.088Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4061 15:07:12.08M 2015-10-07T14:05:03.274Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4061 15:07:12.29M 2015-10-07T14:05:03.477Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4078 15:07:12.47M 2015-10-07T14:05:03.682Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.936 34.780 1504.4084 15:07:12.67M 2015-10-07T14:05:03.882Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4089 15:07:12.87M 2015-10-07T14:05:04.087Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4105 15:07:13.09M 2015-10-07T14:05:04.287Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4114 15:07:13.29M 2015-10-07T14:05:04.492Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4119 15:07:13.49M 2015-10-07T14:05:04.697Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4117 15:07:13.69M 2015-10-07T14:05:04.897Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4116 15:07:13.89M 2015-10-07T14:05:05.102Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4105 15:07:14.11M 2015-10-07T14:05:05.307Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.781 1504.4093 15:07:14.31M 2015-10-07T14:05:05.507Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.944 34.787 1504.4156 15:07:14.51M 2015-10-07T14:05:05.714Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4155 15:07:14.71M 2015-10-07T14:05:05.918Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4152 15:07:14.90M 2015-10-07T14:05:06.118Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.945 34.789 1504.4153 15:07:15.12M 2015-10-07T14:05:06.322Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 15:07:15.32M 2015-10-07T14:05:06.523Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.790 1504.4143 15:07:15.52M 2015-10-07T14:05:06.727Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4138 15:07:15.72M 2015-10-07T14:05:06.927Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4138 15:07:15.92M 2015-10-07T14:05:07.133Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.949 34.794 1504.4164 15:07:16.14M 2015-10-07T14:05:07.333Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.795 1504.4169 15:07:16.34M 2015-10-07T14:05:07.553Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.951 34.796 1504.4175 15:07:16.53M 2015-10-07T14:05:07.743Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.948 34.793 1504.4131 15:07:16.75M 2015-10-07T14:05:07.943Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4116 15:07:16.93M 2015-10-07T14:05:08.148Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 15:07:17.15M 2015-10-07T14:05:08.348Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4109 15:07:17.35M 2015-10-07T14:05:08.554Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4093 15:07:17.55M 2015-10-07T14:05:08.753Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4075 15:07:17.75M 2015-10-07T14:05:08.958Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4058 15:07:17.95M 2015-10-07T14:05:09.163Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4036 15:07:18.17M 2015-10-07T14:05:09.368Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.783 1504.4028 15:07:18.36M 2015-10-07T14:05:09.568Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4023 15:07:18.56M 2015-10-07T14:05:09.773Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4064 15:07:18.76M 2015-10-07T14:05:09.978Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4081 15:07:18.96M 2015-10-07T14:05:10.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4102 15:07:19.18M 2015-10-07T14:05:10.378Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4111 15:07:19.38M 2015-10-07T14:05:10.583Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4124 15:07:19.58M 2015-10-07T14:05:10.783Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4143 15:07:19.78M 2015-10-07T14:05:10.988Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4155 15:07:20.00M 2015-10-07T14:05:11.194Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 15:07:20.20M 2015-10-07T14:05:11.398Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4135 15:07:20.39M 2015-10-07T14:05:11.598Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4125 15:07:20.59M 2015-10-07T14:05:11.803Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4116 15:07:20.79M 2015-10-07T14:05:12.023Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4106 15:07:21.01M 2015-10-07T14:05:12.208Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4067 15:07:21.23M 2015-10-07T14:05:12.431Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4071 15:07:21.41M 2015-10-07T14:05:12.618Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4063 15:07:21.61M 2015-10-07T14:05:12.818Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 15:07:21.81M 2015-10-07T14:05:13.023Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.789 1504.4178 15:07:22.03M 2015-10-07T14:05:13.223Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.945 34.788 1504.4176 15:07:22.23M 2015-10-07T14:05:13.428Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.789 1504.4189 15:07:22.43M 2015-10-07T14:05:13.628Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4169 15:07:22.63M 2015-10-07T14:05:13.834Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.943 34.786 1504.4155 15:07:22.82M 2015-10-07T14:05:14.033Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4144 15:07:23.04M 2015-10-07T14:05:14.238Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.931 34.775 1504.4037 15:07:23.24M 2015-10-07T14:05:14.443Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.930 34.774 1504.4022 15:07:23.44M 2015-10-07T14:05:14.643Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.929 34.773 1504.4009 15:07:23.64M 2015-10-07T14:05:14.848Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.928 34.772 1504.3995 15:07:23.84M 2015-10-07T14:05:15.053Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4171 15:07:24.06M 2015-10-07T14:05:15.253Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.945 34.788 1504.4178 15:07:24.26M 2015-10-07T14:05:15.458Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.946 34.789 1504.4187 15:07:24.45M 2015-10-07T14:05:15.658Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4065 15:07:24.66M 2015-10-07T14:05:15.863Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.942 34.785 1504.4137 15:07:24.85M 2015-10-07T14:05:16.063Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4095 15:07:25.07M 2015-10-07T14:05:16.268Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4076 15:07:25.27M 2015-10-07T14:05:16.488Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4072 15:07:25.47M 2015-10-07T14:05:16.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4070 15:07:25.69M 2015-10-07T14:05:16.878Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 15:07:25.87M 2015-10-07T14:05:17.111Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4017 15:07:26.09M 2015-10-07T14:05:17.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4052 15:07:26.29M 2015-10-07T14:05:17.483Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:07:26.49M 2015-10-07T14:05:17.688Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4066 15:07:26.68M 2015-10-07T14:05:17.893Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4077 15:07:26.88M 2015-10-07T14:05:18.098Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:07:27.10M 2015-10-07T14:05:18.298Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4041 15:07:27.30M 2015-10-07T14:05:18.498Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4037 15:07:27.50M 2015-10-07T14:05:18.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4032 15:07:27.70M 2015-10-07T14:05:18.908Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4020 15:07:27.90M 2015-10-07T14:05:19.108Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4061 15:07:28.12M 2015-10-07T14:05:19.313Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4071 15:07:28.31M 2015-10-07T14:05:19.518Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4067 15:07:28.51M 2015-10-07T14:05:19.718Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4070 15:07:28.71M 2015-10-07T14:05:19.923Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4072 15:07:28.91M 2015-10-07T14:05:20.128Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4076 15:07:29.13M 2015-10-07T14:05:20.328Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4072 15:07:29.33M 2015-10-07T14:05:20.533Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:07:29.53M 2015-10-07T14:05:20.738Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4088 15:07:29.73M 2015-10-07T14:05:20.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4086 15:07:29.93M 2015-10-07T14:05:21.143Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4083 15:07:30.16M 2015-10-07T14:05:21.343Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4077 15:07:30.35M 2015-10-07T14:05:21.548Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4078 15:07:30.54M 2015-10-07T14:05:21.748Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4078 15:07:30.74M 2015-10-07T14:05:21.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4075 15:07:30.94M 2015-10-07T14:05:22.158Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4076 15:07:31.16M 2015-10-07T14:05:22.363Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4072 15:07:31.36M 2015-10-07T14:05:22.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4077 15:07:31.56M 2015-10-07T14:05:22.768Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4078 15:07:31.76M 2015-10-07T14:05:22.968Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4076 15:07:31.96M 2015-10-07T14:05:23.191Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:07:32.18M 2015-10-07T14:05:23.391Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4083 15:07:32.37M 2015-10-07T14:05:23.573Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.780 1504.4070 15:07:32.58M 2015-10-07T14:05:23.783Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4061 15:07:32.77M 2015-10-07T14:05:23.983Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 15:07:32.97M 2015-10-07T14:05:24.188Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4093 15:07:33.19M 2015-10-07T14:05:24.388Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4091 15:07:33.39M 2015-10-07T14:05:24.594Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4087 15:07:33.59M 2015-10-07T14:05:24.798Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4083 15:07:33.79M 2015-10-07T14:05:24.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4081 15:07:34.01M 2015-10-07T14:05:25.198Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4080 15:07:34.21M 2015-10-07T14:05:25.423Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.945 34.791 1504.4126 15:07:34.40M 2015-10-07T14:05:25.608Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4124 15:07:34.62M 2015-10-07T14:05:25.813Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.946 34.791 1504.4125 15:07:34.80M 2015-10-07T14:05:26.013Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4120 15:07:35.02M 2015-10-07T14:05:26.218Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.946 34.791 1504.4126 15:07:35.22M 2015-10-07T14:05:26.423Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 15:07:35.42M 2015-10-07T14:05:26.623Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4124 15:07:35.62M 2015-10-07T14:05:26.823Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4133 15:07:35.82M 2015-10-07T14:05:27.028Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4121 15:07:36.03M 2015-10-07T14:05:27.234Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4015 15:07:36.24M 2015-10-07T14:05:27.434Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.784 1504.4043 15:07:36.44M 2015-10-07T14:05:27.639Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4041 15:07:36.63M 2015-10-07T14:05:27.839Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4034 15:07:36.83M 2015-10-07T14:05:28.044Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4036 15:07:37.05M 2015-10-07T14:05:28.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4045 15:07:37.25M 2015-10-07T14:05:28.448Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4049 15:07:37.45M 2015-10-07T14:05:28.654Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4052 15:07:37.65M 2015-10-07T14:05:28.854Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:07:37.85M 2015-10-07T14:05:29.059Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4063 15:07:38.06M 2015-10-07T14:05:29.259Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4065 15:07:38.26M 2015-10-07T14:05:29.463Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4059 15:07:38.46M 2015-10-07T14:05:29.663Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4058 15:07:38.66M 2015-10-07T14:05:29.889Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4058 15:07:38.86M 2015-10-07T14:05:30.074Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4059 15:07:39.10M 2015-10-07T14:05:30.279Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4058 15:07:39.28M 2015-10-07T14:05:30.479Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4058 15:07:39.48M 2015-10-07T14:05:30.711Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4066 15:07:39.68M 2015-10-07T14:05:30.889Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4078 15:07:39.88M 2015-10-07T14:05:31.089Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4083 15:07:40.10M 2015-10-07T14:05:31.294Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4091 15:07:40.29M 2015-10-07T14:05:31.499Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4095 15:07:40.49M 2015-10-07T14:05:31.699Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4087 15:07:40.69M 2015-10-07T14:05:31.911Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.936 34.779 1504.4092 15:07:40.89M 2015-10-07T14:05:32.104Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4089 15:07:41.11M 2015-10-07T14:05:32.309Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.935 34.778 1504.4083 15:07:41.31M 2015-10-07T14:05:32.514Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.935 34.778 1504.4083 15:07:41.51M 2015-10-07T14:05:32.715Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.778 1504.4099 15:07:41.71M 2015-10-07T14:05:32.951Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4097 15:07:41.90M 2015-10-07T14:05:33.119Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4089 15:07:42.12M 2015-10-07T14:05:33.324Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4093 15:07:42.32M 2015-10-07T14:05:33.529Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4093 15:07:42.52M 2015-10-07T14:05:33.729Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4091 15:07:42.72M 2015-10-07T14:05:33.929Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4094 15:07:42.92M 2015-10-07T14:05:34.134Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4100 15:07:43.14M 2015-10-07T14:05:34.354Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.938 34.781 1504.4100 15:07:43.34M 2015-10-07T14:05:34.544Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.782 1504.4106 15:07:43.56M 2015-10-07T14:05:34.744Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4108 15:07:43.74M 2015-10-07T14:05:34.944Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4113 15:07:43.94M 2015-10-07T14:05:35.149Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4108 15:07:44.15M 2015-10-07T14:05:35.391Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4114 15:07:44.35M 2015-10-07T14:05:35.554Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4111 15:07:44.55M 2015-10-07T14:05:35.759Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4113 15:07:44.75M 2015-10-07T14:05:35.991Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4117 15:07:44.95M 2015-10-07T14:05:36.164Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4120 15:07:45.17M 2015-10-07T14:05:36.369Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4113 15:07:45.37M 2015-10-07T14:05:36.569Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 15:07:45.57M 2015-10-07T14:05:36.779Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4109 15:07:45.77M 2015-10-07T14:05:36.979Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4108 15:07:45.97M 2015-10-07T14:05:37.184Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4099 15:07:46.19M 2015-10-07T14:05:37.384Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4105 15:07:46.39M 2015-10-07T14:05:37.584Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4103 15:07:46.58M 2015-10-07T14:05:37.789Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4100 15:07:46.78M 2015-10-07T14:05:37.994Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4102 15:07:47.00M 2015-10-07T14:05:38.194Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4091 15:07:47.20M 2015-10-07T14:05:38.399Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4082 15:07:47.40M 2015-10-07T14:05:38.604Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4065 15:07:47.60M 2015-10-07T14:05:38.819Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4056 15:07:47.80M 2015-10-07T14:05:39.009Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4053 15:07:48.03M 2015-10-07T14:05:39.209Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.940 34.786 1504.4045 15:07:48.21M 2015-10-07T14:05:39.414Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.939 34.786 1504.4043 15:07:48.41M 2015-10-07T14:05:39.619Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4049 15:07:48.61M 2015-10-07T14:05:39.819Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.784 1504.4037 15:07:48.81M 2015-10-07T14:05:40.024Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4026 15:07:49.03M 2015-10-07T14:05:40.224Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.784 1504.4014 15:07:49.23M 2015-10-07T14:05:40.429Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.946 34.791 1504.4095 15:07:49.43M 2015-10-07T14:05:40.629Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4102 15:07:49.63M 2015-10-07T14:05:40.834Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.946 34.792 1504.4108 15:07:49.82M 2015-10-07T14:05:41.039Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.947 34.792 1504.4115 15:07:50.05M 2015-10-07T14:05:41.271Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4047 15:07:50.25M 2015-10-07T14:05:41.439Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4031 15:07:50.44M 2015-10-07T14:05:41.649Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4031 15:07:50.64M 2015-10-07T14:05:41.849Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4026 15:07:50.84M 2015-10-07T14:05:42.054Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4012 15:07:51.06M 2015-10-07T14:05:42.259Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.783 1504.4006 15:07:51.26M 2015-10-07T14:05:42.459Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4005 15:07:51.46M 2015-10-07T14:05:42.664Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4010 15:07:51.66M 2015-10-07T14:05:42.864Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4020 15:07:51.86M 2015-10-07T14:05:43.069Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.783 1504.4033 15:07:52.07M 2015-10-07T14:05:43.289Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4043 15:07:52.27M 2015-10-07T14:05:43.475Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4058 15:07:52.49M 2015-10-07T14:05:43.705Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4072 15:07:52.67M 2015-10-07T14:05:43.879Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4075 15:07:52.87M 2015-10-07T14:05:44.084Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4082 15:07:53.09M 2015-10-07T14:05:44.289Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4104 15:07:53.29M 2015-10-07T14:05:44.489Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4099 15:07:53.49M 2015-10-07T14:05:44.694Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4109 15:07:53.69M 2015-10-07T14:05:44.894Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4115 15:07:53.89M 2015-10-07T14:05:45.099Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4126 15:07:54.10M 2015-10-07T14:05:45.299Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4130 15:07:54.30M 2015-10-07T14:05:45.504Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4126 15:07:54.50M 2015-10-07T14:05:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4132 15:07:54.70M 2015-10-07T14:05:45.911Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4136 15:07:54.90M 2015-10-07T14:05:46.114Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4138 15:07:55.12M 2015-10-07T14:05:46.319Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4132 15:07:55.32M 2015-10-07T14:05:46.519Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4124 15:07:55.52M 2015-10-07T14:05:46.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4113 15:07:55.72M 2015-10-07T14:05:46.929Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 15:07:55.92M 2015-10-07T14:05:47.124Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4098 15:07:56.14M 2015-10-07T14:05:47.346Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4091 15:07:56.33M 2015-10-07T14:05:47.534Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4087 15:07:56.53M 2015-10-07T14:05:47.754Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4088 15:07:56.73M 2015-10-07T14:05:47.939Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4083 15:07:56.95M 2015-10-07T14:05:48.145Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 15:07:57.15M 2015-10-07T14:05:48.350Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 15:07:57.35M 2015-10-07T14:05:48.550Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4088 15:07:57.55M 2015-10-07T14:05:48.750Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4081 15:07:57.75M 2015-10-07T14:05:48.959Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4080 15:07:57.94M 2015-10-07T14:05:49.159Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4063 15:07:58.17M 2015-10-07T14:05:49.364Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4060 15:07:58.36M 2015-10-07T14:05:49.564Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.785 1504.4066 15:07:58.56M 2015-10-07T14:05:49.769Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4078 15:07:58.76M 2015-10-07T14:05:49.974Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4058 15:07:58.96M 2015-10-07T14:05:50.190Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4060 15:07:59.18M 2015-10-07T14:05:50.374Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4053 15:07:59.38M 2015-10-07T14:05:50.579Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.783 1504.4052 15:07:59.58M 2015-10-07T14:05:50.779Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4049 15:07:59.77M 2015-10-07T14:05:50.984Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4048 15:07:59.97M 2015-10-07T14:05:51.190Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4039 15:08:00.19M 2015-10-07T14:05:51.395Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4075 15:08:00.39M 2015-10-07T14:05:51.595Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 15:08:00.59M 2015-10-07T14:05:51.799Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4080 15:08:00.79M 2015-10-07T14:05:51.999Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.784 1504.4087 15:08:01.01M 2015-10-07T14:05:52.220Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4092 15:08:01.21M 2015-10-07T14:05:52.404Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4102 15:08:01.42M 2015-10-07T14:05:52.631Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4104 15:08:01.61M 2015-10-07T14:05:52.815Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4115 15:08:01.81M 2015-10-07T14:05:53.015Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4128 15:08:02.03M 2015-10-07T14:05:53.220Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4131 15:08:02.22M 2015-10-07T14:05:53.425Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.783 1504.4071 15:08:02.43M 2015-10-07T14:05:53.625Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4072 15:08:02.62M 2015-10-07T14:05:53.830Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4083 15:08:02.82M 2015-10-07T14:05:54.030Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4086 15:08:03.04M 2015-10-07T14:05:54.235Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4075 15:08:03.24M 2015-10-07T14:05:54.435Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 15:08:03.44M 2015-10-07T14:05:54.640Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4055 15:08:03.64M 2015-10-07T14:05:54.845Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4081 15:08:03.84M 2015-10-07T14:05:55.050Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4088 15:08:04.05M 2015-10-07T14:05:55.250Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.940 34.785 1504.4097 15:08:04.26M 2015-10-07T14:05:55.455Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4098 15:08:04.45M 2015-10-07T14:05:55.655Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4098 15:08:04.65M 2015-10-07T14:05:55.855Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4038 15:08:04.85M 2015-10-07T14:05:56.065Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4027 15:08:05.07M 2015-10-07T14:05:56.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4067 15:08:05.27M 2015-10-07T14:05:56.465Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4084 15:08:05.47M 2015-10-07T14:05:56.690Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 15:08:05.66M 2015-10-07T14:05:56.870Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.784 1504.4103 15:08:05.88M 2015-10-07T14:05:57.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4113 15:08:06.08M 2015-10-07T14:05:57.280Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4117 15:08:06.28M 2015-10-07T14:05:57.485Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.787 1504.4125 15:08:06.48M 2015-10-07T14:05:57.685Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4131 15:08:06.68M 2015-10-07T14:05:57.890Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4127 15:08:06.88M 2015-10-07T14:05:58.090Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.787 1504.4120 15:08:07.10M 2015-10-07T14:05:58.295Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4114 15:08:07.30M 2015-10-07T14:05:58.500Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4110 15:08:07.50M 2015-10-07T14:05:58.700Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4109 15:08:07.70M 2015-10-07T14:05:58.905Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4115 15:08:07.89M 2015-10-07T14:05:59.105Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4110 15:08:08.11M 2015-10-07T14:05:59.310Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.944 34.787 1504.4110 15:08:08.31M 2015-10-07T14:05:59.515Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.943 34.787 1504.4108 15:08:08.51M 2015-10-07T14:05:59.715Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4122 15:08:08.71M 2015-10-07T14:05:59.920Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4130 15:08:08.91M 2015-10-07T14:06:00.120Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4128 15:08:09.13M 2015-10-07T14:06:00.325Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4130 15:08:09.33M 2015-10-07T14:06:00.530Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.944 34.788 1504.4127 15:08:09.53M 2015-10-07T14:06:00.735Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4126 15:08:09.73M 2015-10-07T14:06:00.951Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4135 15:08:09.93M 2015-10-07T14:06:01.155Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 15:08:10.15M 2015-10-07T14:06:01.340Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4119 15:08:10.36M 2015-10-07T14:06:01.545Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4119 15:08:10.54M 2015-10-07T14:06:01.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4116 15:08:10.74M 2015-10-07T14:06:01.950Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4099 15:08:10.94M 2015-10-07T14:06:02.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4093 15:08:11.16M 2015-10-07T14:06:02.355Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4088 15:08:11.36M 2015-10-07T14:06:02.560Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4099 15:08:11.56M 2015-10-07T14:06:02.760Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4092 15:08:11.76M 2015-10-07T14:06:02.960Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4081 15:08:11.95M 2015-10-07T14:06:03.170Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.784 1504.4082 15:08:12.17M 2015-10-07T14:06:03.370Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.939 34.784 1504.4081 15:08:12.37M 2015-10-07T14:06:03.570Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.939 34.784 1504.4081 15:08:12.57M 2015-10-07T14:06:03.780Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.938 34.783 1504.4083 15:08:12.77M 2015-10-07T14:06:03.980Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.938 34.783 1504.4070 15:08:12.97M 2015-10-07T14:06:04.185Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4081 15:08:13.19M 2015-10-07T14:06:04.385Z|I-OCEAN7-304-XXXX| 27.32 14.231 41.938 34.783 1504.4081 15:08:13.39M 2015-10-07T14:06:04.590Z|I-OCEAN7-304-XXXX| 27.37 14.231 41.939 34.783 1504.4086 15:08:13.59M 2015-10-07T14:06:04.790Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.939 34.784 1504.4094 15:08:13.79M 2015-10-07T14:06:04.995Z|I-OCEAN7-304-XXXX| 27.39 14.231 41.939 34.784 1504.4099 15:08:14.00M 2015-10-07T14:06:05.200Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.940 34.785 1504.4098 15:08:14.20M 2015-10-07T14:06:05.400Z|I-OCEAN7-304-XXXX| 27.35 14.231 41.940 34.785 1504.4094 15:08:14.40M 2015-10-07T14:06:05.620Z|I-OCEAN7-304-XXXX| 27.34 14.230 41.940 34.785 1504.4089 15:08:14.60M 2015-10-07T14:06:05.805Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.940 34.786 1504.4083 15:08:14.82M 2015-10-07T14:06:06.010Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.940 34.786 1504.4077 15:08:15.02M 2015-10-07T14:06:06.215Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.940 34.786 1504.4070 15:08:15.22M 2015-10-07T14:06:06.415Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4081 15:08:15.42M 2015-10-07T14:06:06.620Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 15:08:15.62M 2015-10-07T14:06:06.825Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.786 1504.4089 15:08:15.82M 2015-10-07T14:06:07.025Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4088 15:08:16.04M 2015-10-07T14:06:07.230Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4075 15:08:16.23M 2015-10-07T14:06:07.430Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4070 15:08:16.43M 2015-10-07T14:06:07.635Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4081 15:08:16.63M 2015-10-07T14:06:07.840Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4071 15:08:16.83M 2015-10-07T14:06:08.040Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4067 15:08:17.05M 2015-10-07T14:06:08.245Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4058 15:08:17.25M 2015-10-07T14:06:08.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4105 15:08:17.45M 2015-10-07T14:06:08.650Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4108 15:08:17.65M 2015-10-07T14:06:08.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4113 15:08:17.85M 2015-10-07T14:06:09.071Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4122 15:08:18.06M 2015-10-07T14:06:09.255Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:08:18.26M 2015-10-07T14:06:09.460Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4124 15:08:18.46M 2015-10-07T14:06:09.665Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.791 1504.4131 15:08:18.66M 2015-10-07T14:06:09.870Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.947 34.792 1504.4128 15:08:18.86M 2015-10-07T14:06:10.085Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4115 15:08:19.08M 2015-10-07T14:06:10.275Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4108 15:08:19.29M 2015-10-07T14:06:10.480Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4099 15:08:19.48M 2015-10-07T14:06:10.680Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 15:08:19.68M 2015-10-07T14:06:10.880Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4092 15:08:19.88M 2015-10-07T14:06:11.085Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4091 15:08:20.09M 2015-10-07T14:06:11.290Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4100 15:08:20.29M 2015-10-07T14:06:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 15:08:20.49M 2015-10-07T14:06:11.695Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4102 15:08:20.69M 2015-10-07T14:06:11.900Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.942 34.786 1504.4093 15:08:20.89M 2015-10-07T14:06:12.100Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4084 15:08:21.11M 2015-10-07T14:06:12.305Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4089 15:08:21.31M 2015-10-07T14:06:12.505Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4091 15:08:21.51M 2015-10-07T14:06:12.710Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 15:08:21.71M 2015-10-07T14:06:12.915Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4093 15:08:21.90M 2015-10-07T14:06:13.116Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4095 15:08:22.12M 2015-10-07T14:06:13.320Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4093 15:08:22.32M 2015-10-07T14:06:13.521Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4100 15:08:22.52M 2015-10-07T14:06:13.725Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4098 15:08:22.72M 2015-10-07T14:06:13.931Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4100 15:08:22.92M 2015-10-07T14:06:14.130Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4093 15:08:23.14M 2015-10-07T14:06:14.335Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4084 15:08:23.34M 2015-10-07T14:06:14.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4077 15:08:23.53M 2015-10-07T14:06:14.740Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4067 15:08:23.75M 2015-10-07T14:06:14.945Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4065 15:08:23.93M 2015-10-07T14:06:15.151Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 15:08:24.15M 2015-10-07T14:06:15.351Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4077 15:08:24.35M 2015-10-07T14:06:15.551Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4086 15:08:24.55M 2015-10-07T14:06:15.756Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 15:08:24.75M 2015-10-07T14:06:15.956Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4091 15:08:24.95M 2015-10-07T14:06:16.160Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4091 15:08:25.17M 2015-10-07T14:06:16.366Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4089 15:08:25.37M 2015-10-07T14:06:16.570Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4078 15:08:25.57M 2015-10-07T14:06:16.771Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4064 15:08:25.77M 2015-10-07T14:06:16.976Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4063 15:08:25.96M 2015-10-07T14:06:17.176Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4070 15:08:26.18M 2015-10-07T14:06:17.381Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4077 15:08:26.38M 2015-10-07T14:06:17.581Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4086 15:08:26.58M 2015-10-07T14:06:17.791Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4100 15:08:26.78M 2015-10-07T14:06:17.991Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4089 15:08:27.00M 2015-10-07T14:06:18.191Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4106 15:08:27.20M 2015-10-07T14:06:18.396Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 15:08:27.40M 2015-10-07T14:06:18.596Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4102 15:08:27.60M 2015-10-07T14:06:18.801Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 15:08:27.79M 2015-10-07T14:06:19.021Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4089 15:08:28.01M 2015-10-07T14:06:19.232Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.938 34.782 1504.4095 15:08:28.23M 2015-10-07T14:06:19.411Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 15:08:28.41M 2015-10-07T14:06:19.611Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4120 15:08:28.61M 2015-10-07T14:06:19.816Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4116 15:08:28.81M 2015-10-07T14:06:20.021Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4114 15:08:29.03M 2015-10-07T14:06:20.221Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.783 1504.4111 15:08:29.23M 2015-10-07T14:06:20.426Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4113 15:08:29.43M 2015-10-07T14:06:20.626Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4110 15:08:29.63M 2015-10-07T14:06:20.831Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4105 15:08:29.82M 2015-10-07T14:06:21.036Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4092 15:08:30.04M 2015-10-07T14:06:21.236Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 15:08:30.24M 2015-10-07T14:06:21.441Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4083 15:08:30.44M 2015-10-07T14:06:21.646Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4080 15:08:30.64M 2015-10-07T14:06:21.846Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4073 15:08:30.84M 2015-10-07T14:06:22.051Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.784 1504.4075 15:08:31.06M 2015-10-07T14:06:22.251Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.784 1504.4069 15:08:31.26M 2015-10-07T14:06:22.456Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4066 15:08:31.45M 2015-10-07T14:06:22.656Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4056 15:08:31.65M 2015-10-07T14:06:22.861Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4044 15:08:31.85M 2015-10-07T14:06:23.066Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4041 15:08:32.07M 2015-10-07T14:06:23.266Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4045 15:08:32.27M 2015-10-07T14:06:23.486Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4049 15:08:32.47M 2015-10-07T14:06:23.671Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4044 15:08:32.69M 2015-10-07T14:06:23.876Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.782 1504.4038 15:08:32.87M 2015-10-07T14:06:24.111Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:08:33.09M 2015-10-07T14:06:24.281Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4037 15:08:33.28M 2015-10-07T14:06:24.486Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4039 15:08:33.48M 2015-10-07T14:06:24.686Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4052 15:08:33.69M 2015-10-07T14:06:24.896Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.783 1504.4056 15:08:33.88M 2015-10-07T14:06:25.096Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4069 15:08:34.11M 2015-10-07T14:06:25.311Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4072 15:08:34.30M 2015-10-07T14:06:25.501Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 15:08:34.50M 2015-10-07T14:06:25.706Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 15:08:34.70M 2015-10-07T14:06:25.906Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4071 15:08:34.90M 2015-10-07T14:06:26.106Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4077 15:08:35.12M 2015-10-07T14:06:26.311Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4082 15:08:35.32M 2015-10-07T14:06:26.516Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4089 15:08:35.52M 2015-10-07T14:06:26.716Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4103 15:08:35.72M 2015-10-07T14:06:26.921Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4117 15:08:35.91M 2015-10-07T14:06:27.126Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4141 15:08:36.13M 2015-10-07T14:06:27.326Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.792 1504.4148 15:08:36.33M 2015-10-07T14:06:27.551Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.948 34.792 1504.4158 15:08:36.53M 2015-10-07T14:06:27.736Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4152 15:08:36.73M 2015-10-07T14:06:27.951Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.948 34.793 1504.4144 15:08:36.93M 2015-10-07T14:06:28.141Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.948 34.791 1504.4164 15:08:37.16M 2015-10-07T14:06:28.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4152 15:08:37.35M 2015-10-07T14:06:28.546Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4138 15:08:37.55M 2015-10-07T14:06:28.751Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4135 15:08:37.75M 2015-10-07T14:06:28.951Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4136 15:08:37.94M 2015-10-07T14:06:29.156Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4127 15:08:38.16M 2015-10-07T14:06:29.361Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4132 15:08:38.36M 2015-10-07T14:06:29.561Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4146 15:08:38.56M 2015-10-07T14:06:29.766Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4143 15:08:38.76M 2015-10-07T14:06:29.966Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4146 15:08:38.96M 2015-10-07T14:06:30.171Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.788 1504.4130 15:08:39.18M 2015-10-07T14:06:30.371Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.787 1504.4116 15:08:39.38M 2015-10-07T14:06:30.576Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4113 15:08:39.57M 2015-10-07T14:06:30.781Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4104 15:08:39.77M 2015-10-07T14:06:30.981Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.787 1504.4105 15:08:39.97M 2015-10-07T14:06:31.186Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4077 15:08:40.19M 2015-10-07T14:06:31.386Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4081 15:08:40.39M 2015-10-07T14:06:31.591Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.782 1504.4075 15:08:40.59M 2015-10-07T14:06:31.796Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4070 15:08:40.79M 2015-10-07T14:06:31.996Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4072 15:08:41.01M 2015-10-07T14:06:32.201Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.937 34.781 1504.4084 15:08:41.21M 2015-10-07T14:06:32.421Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.780 1504.4086 15:08:41.41M 2015-10-07T14:06:32.606Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4078 15:08:41.62M 2015-10-07T14:06:32.811Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.936 34.780 1504.4083 15:08:41.80M 2015-10-07T14:06:33.011Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.780 1504.4091 15:08:42.02M 2015-10-07T14:06:33.216Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4072 15:08:42.22M 2015-10-07T14:06:33.416Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4061 15:08:42.42M 2015-10-07T14:06:33.631Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4061 15:08:42.62M 2015-10-07T14:06:33.826Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.935 34.779 1504.4073 15:08:42.82M 2015-10-07T14:06:34.026Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4080 15:08:43.04M 2015-10-07T14:06:34.231Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4075 15:08:43.24M 2015-10-07T14:06:34.436Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.935 34.782 1504.3977 15:08:43.44M 2015-10-07T14:06:34.637Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.782 1504.3973 15:08:43.64M 2015-10-07T14:06:34.841Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3969 15:08:43.83M 2015-10-07T14:06:35.046Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.934 34.782 1504.3964 15:08:44.05M 2015-10-07T14:06:35.251Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.934 34.781 1504.3956 15:08:44.25M 2015-10-07T14:06:35.451Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.936 34.784 1504.3973 15:08:44.45M 2015-10-07T14:06:35.651Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.945 34.793 1504.4067 15:08:44.65M 2015-10-07T14:06:35.856Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.946 34.793 1504.4069 15:08:44.85M 2015-10-07T14:06:36.056Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4063 15:08:45.07M 2015-10-07T14:06:36.261Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.946 34.793 1504.4070 15:08:45.27M 2015-10-07T14:06:36.466Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.938 34.785 1504.3988 15:08:45.47M 2015-10-07T14:06:36.674Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.936 34.783 1504.3982 15:08:45.67M 2015-10-07T14:06:36.887Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3976 15:08:45.87M 2015-10-07T14:06:37.076Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3982 15:08:46.10M 2015-10-07T14:06:37.277Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3975 15:08:46.28M 2015-10-07T14:06:37.477Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3978 15:08:46.48M 2015-10-07T14:06:37.681Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3983 15:08:46.68M 2015-10-07T14:06:37.887Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3984 15:08:46.88M 2015-10-07T14:06:38.087Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3987 15:08:47.10M 2015-10-07T14:06:38.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3994 15:08:47.30M 2015-10-07T14:06:38.492Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4102 15:08:47.50M 2015-10-07T14:06:38.697Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4108 15:08:47.69M 2015-10-07T14:06:38.902Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4117 15:08:47.89M 2015-10-07T14:06:39.102Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4127 15:08:48.11M 2015-10-07T14:06:39.311Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4130 15:08:48.31M 2015-10-07T14:06:39.512Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4127 15:08:48.51M 2015-10-07T14:06:39.712Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4122 15:08:48.71M 2015-10-07T14:06:39.917Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4121 15:08:48.91M 2015-10-07T14:06:40.117Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.943 34.786 1504.4126 15:08:49.13M 2015-10-07T14:06:40.322Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4119 15:08:49.33M 2015-10-07T14:06:40.527Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4110 15:08:49.52M 2015-10-07T14:06:40.727Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4113 15:08:49.72M 2015-10-07T14:06:40.932Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4119 15:08:49.92M 2015-10-07T14:06:41.132Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.785 1504.4132 15:08:50.14M 2015-10-07T14:06:41.357Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4121 15:08:50.34M 2015-10-07T14:06:41.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4106 15:08:50.56M 2015-10-07T14:06:41.747Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:08:50.74M 2015-10-07T14:06:41.947Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3995 15:08:50.94M 2015-10-07T14:06:42.153Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.775 1504.3998 15:08:51.16M 2015-10-07T14:06:42.352Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4009 15:08:51.36M 2015-10-07T14:06:42.557Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.4001 15:08:51.55M 2015-10-07T14:06:42.762Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4108 15:08:51.75M 2015-10-07T14:06:42.962Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.942 34.785 1504.4132 15:08:51.95M 2015-10-07T14:06:43.162Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.787 1504.4132 15:08:52.17M 2015-10-07T14:06:43.367Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4146 15:08:52.37M 2015-10-07T14:06:43.567Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4156 15:08:52.57M 2015-10-07T14:06:43.772Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4164 15:08:52.77M 2015-10-07T14:06:43.972Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4160 15:08:52.97M 2015-10-07T14:06:44.177Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4159 15:08:53.18M 2015-10-07T14:06:44.382Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4149 15:08:53.39M 2015-10-07T14:06:44.587Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4143 15:08:53.58M 2015-10-07T14:06:44.787Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.789 1504.4133 15:08:53.78M 2015-10-07T14:06:44.992Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4126 15:08:54.00M 2015-10-07T14:06:45.192Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:08:54.20M 2015-10-07T14:06:45.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4114 15:08:54.40M 2015-10-07T14:06:45.631Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.788 1504.4106 15:08:54.60M 2015-10-07T14:06:45.817Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4099 15:08:54.80M 2015-10-07T14:06:46.007Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4019 15:08:55.03M 2015-10-07T14:06:46.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:08:55.22M 2015-10-07T14:06:46.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4014 15:08:55.42M 2015-10-07T14:06:46.617Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.782 1504.3967 15:08:55.62M 2015-10-07T14:06:46.817Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.782 1504.3962 15:08:55.81M 2015-10-07T14:06:47.022Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3959 15:08:56.03M 2015-10-07T14:06:47.231Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.781 1504.3948 15:08:56.23M 2015-10-07T14:06:47.427Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3943 15:08:56.43M 2015-10-07T14:06:47.634Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3951 15:08:56.63M 2015-10-07T14:06:47.835Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3959 15:08:56.83M 2015-10-07T14:06:48.037Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3966 15:08:57.04M 2015-10-07T14:06:48.242Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3988 15:08:57.25M 2015-10-07T14:06:48.442Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4009 15:08:57.45M 2015-10-07T14:06:48.647Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4023 15:08:57.64M 2015-10-07T14:06:48.847Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4041 15:08:57.84M 2015-10-07T14:06:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.780 1504.4052 15:08:58.06M 2015-10-07T14:06:49.257Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.936 34.780 1504.4058 15:08:58.26M 2015-10-07T14:06:49.457Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.779 1504.4070 15:08:58.46M 2015-10-07T14:06:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4080 15:08:58.66M 2015-10-07T14:06:49.862Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.780 1504.4083 15:08:58.86M 2015-10-07T14:06:50.067Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4093 15:08:59.08M 2015-10-07T14:06:50.287Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.780 1504.4103 15:08:59.27M 2015-10-07T14:06:50.511Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4103 15:08:59.49M 2015-10-07T14:06:50.677Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4105 15:08:59.67M 2015-10-07T14:06:50.882Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4098 15:08:59.87M 2015-10-07T14:06:51.082Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4102 15:09:00.09M 2015-10-07T14:06:51.287Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4098 15:09:00.29M 2015-10-07T14:06:51.487Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4092 15:09:00.49M 2015-10-07T14:06:51.692Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4088 15:09:00.69M 2015-10-07T14:06:51.897Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4093 15:09:00.89M 2015-10-07T14:06:52.097Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4095 15:09:01.11M 2015-10-07T14:06:52.302Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.784 1504.4093 15:09:01.31M 2015-10-07T14:06:52.502Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:09:01.51M 2015-10-07T14:06:52.707Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 15:09:01.70M 2015-10-07T14:06:52.912Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4092 15:09:01.90M 2015-10-07T14:06:53.117Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4082 15:09:02.12M 2015-10-07T14:06:53.317Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4067 15:09:02.32M 2015-10-07T14:06:53.517Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4065 15:09:02.52M 2015-10-07T14:06:53.751Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.784 1504.4069 15:09:02.72M 2015-10-07T14:06:53.922Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4087 15:09:02.92M 2015-10-07T14:06:54.127Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4084 15:09:03.14M 2015-10-07T14:06:54.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 15:09:03.34M 2015-10-07T14:06:54.532Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4073 15:09:03.53M 2015-10-07T14:06:54.753Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4067 15:09:03.73M 2015-10-07T14:06:54.942Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4066 15:09:03.95M 2015-10-07T14:06:55.142Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4069 15:09:04.15M 2015-10-07T14:06:55.347Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4065 15:09:04.35M 2015-10-07T14:06:55.547Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4069 15:09:04.55M 2015-10-07T14:06:55.754Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4073 15:09:04.74M 2015-10-07T14:06:55.957Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4076 15:09:04.95M 2015-10-07T14:06:56.162Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4086 15:09:05.17M 2015-10-07T14:06:56.362Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4089 15:09:05.37M 2015-10-07T14:06:56.562Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4091 15:09:05.57M 2015-10-07T14:06:56.767Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 15:09:05.76M 2015-10-07T14:06:56.972Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4092 15:09:05.96M 2015-10-07T14:06:57.172Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.789 1504.4109 15:09:06.18M 2015-10-07T14:06:57.377Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.790 1504.4113 15:09:06.38M 2015-10-07T14:06:57.577Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4105 15:09:06.58M 2015-10-07T14:06:57.782Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4109 15:09:06.78M 2015-10-07T14:06:57.982Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4110 15:09:07.00M 2015-10-07T14:06:58.187Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 15:09:07.20M 2015-10-07T14:06:58.395Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4120 15:09:07.39M 2015-10-07T14:06:58.597Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 15:09:07.59M 2015-10-07T14:06:58.797Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4113 15:09:07.79M 2015-10-07T14:06:59.002Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4113 15:09:08.01M 2015-10-07T14:06:59.222Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4108 15:09:08.21M 2015-10-07T14:06:59.407Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4115 15:09:08.43M 2015-10-07T14:06:59.607Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.787 1504.4117 15:09:08.61M 2015-10-07T14:06:59.812Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:09:08.81M 2015-10-07T14:07:00.012Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 15:09:09.03M 2015-10-07T14:07:00.217Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4106 15:09:09.23M 2015-10-07T14:07:00.422Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4104 15:09:09.42M 2015-10-07T14:07:00.622Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4098 15:09:09.63M 2015-10-07T14:07:00.827Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4095 15:09:09.82M 2015-10-07T14:07:01.027Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4100 15:09:10.04M 2015-10-07T14:07:01.271Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4108 15:09:10.24M 2015-10-07T14:07:01.438Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4109 15:09:10.44M 2015-10-07T14:07:01.648Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.940 34.783 1504.4110 15:09:10.64M 2015-10-07T14:07:01.843Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4114 15:09:10.84M 2015-10-07T14:07:02.048Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4110 15:09:11.06M 2015-10-07T14:07:02.253Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4114 15:09:11.26M 2015-10-07T14:07:02.453Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4106 15:09:11.46M 2015-10-07T14:07:02.653Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4092 15:09:11.65M 2015-10-07T14:07:02.858Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.781 1504.4078 15:09:11.85M 2015-10-07T14:07:03.063Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4076 15:09:12.07M 2015-10-07T14:07:03.263Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4078 15:09:12.27M 2015-10-07T14:07:03.468Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4081 15:09:12.47M 2015-10-07T14:07:03.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4086 15:09:12.67M 2015-10-07T14:07:03.877Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4089 15:09:12.88M 2015-10-07T14:07:04.078Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4087 15:09:13.09M 2015-10-07T14:07:04.283Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 15:09:13.29M 2015-10-07T14:07:04.483Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4083 15:09:13.49M 2015-10-07T14:07:04.688Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4091 15:09:13.68M 2015-10-07T14:07:04.888Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4089 15:09:13.88M 2015-10-07T14:07:05.093Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4083 15:09:14.10M 2015-10-07T14:07:05.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4084 15:09:14.30M 2015-10-07T14:07:05.498Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.786 1504.4089 15:09:14.50M 2015-10-07T14:07:05.703Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4095 15:09:14.70M 2015-10-07T14:07:05.903Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.786 1504.4098 15:09:14.90M 2015-10-07T14:07:06.108Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4100 15:09:15.12M 2015-10-07T14:07:06.311Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 15:09:15.31M 2015-10-07T14:07:06.513Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4103 15:09:15.51M 2015-10-07T14:07:06.718Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.785 1504.4114 15:09:15.71M 2015-10-07T14:07:06.918Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.941 34.785 1504.4109 15:09:15.91M 2015-10-07T14:07:07.123Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4106 15:09:16.13M 2015-10-07T14:07:07.323Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.941 34.785 1504.4109 15:09:16.33M 2015-10-07T14:07:07.551Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.785 1504.4105 15:09:16.53M 2015-10-07T14:07:07.733Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4095 15:09:16.73M 2015-10-07T14:07:07.933Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4094 15:09:16.93M 2015-10-07T14:07:08.153Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4092 15:09:17.15M 2015-10-07T14:07:08.343Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4088 15:09:17.36M 2015-10-07T14:07:08.543Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4091 15:09:17.54M 2015-10-07T14:07:08.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4084 15:09:17.74M 2015-10-07T14:07:08.948Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4089 15:09:17.94M 2015-10-07T14:07:09.153Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4092 15:09:18.16M 2015-10-07T14:07:09.353Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4095 15:09:18.36M 2015-10-07T14:07:09.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4091 15:09:18.56M 2015-10-07T14:07:09.763Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 15:09:18.76M 2015-10-07T14:07:09.963Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4078 15:09:18.96M 2015-10-07T14:07:10.168Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4072 15:09:19.18M 2015-10-07T14:07:10.391Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 15:09:19.37M 2015-10-07T14:07:10.573Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4063 15:09:19.57M 2015-10-07T14:07:10.778Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4058 15:09:19.77M 2015-10-07T14:07:10.978Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4058 15:09:19.97M 2015-10-07T14:07:11.183Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4059 15:09:20.19M 2015-10-07T14:07:11.388Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4055 15:09:20.39M 2015-10-07T14:07:11.588Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4059 15:09:20.59M 2015-10-07T14:07:11.788Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4069 15:09:20.79M 2015-10-07T14:07:11.993Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4067 15:09:21.00M 2015-10-07T14:07:12.198Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4071 15:09:21.20M 2015-10-07T14:07:12.431Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4086 15:09:21.40M 2015-10-07T14:07:12.618Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4086 15:09:21.60M 2015-10-07T14:07:12.803Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4089 15:09:21.82M 2015-10-07T14:07:13.008Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4092 15:09:22.02M 2015-10-07T14:07:13.213Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 15:09:22.22M 2015-10-07T14:07:13.418Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4092 15:09:22.42M 2015-10-07T14:07:13.631Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4092 15:09:22.62M 2015-10-07T14:07:13.823Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.943 34.787 1504.4100 15:09:22.82M 2015-10-07T14:07:14.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4116 15:09:23.04M 2015-10-07T14:07:14.228Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4122 15:09:23.23M 2015-10-07T14:07:14.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4127 15:09:23.44M 2015-10-07T14:07:14.633Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4132 15:09:23.63M 2015-10-07T14:07:14.839Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.944 34.788 1504.4137 15:09:23.83M 2015-10-07T14:07:15.043Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.943 34.787 1504.4138 15:09:24.05M 2015-10-07T14:07:15.243Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4152 15:09:24.25M 2015-10-07T14:07:15.443Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.944 34.787 1504.4148 15:09:24.45M 2015-10-07T14:07:15.648Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.943 34.787 1504.4141 15:09:24.65M 2015-10-07T14:07:15.853Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.943 34.785 1504.4186 15:09:24.85M 2015-10-07T14:07:16.053Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.943 34.785 1504.4180 15:09:25.07M 2015-10-07T14:07:16.258Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.943 34.785 1504.4183 15:09:25.27M 2015-10-07T14:07:16.463Z|I-OCEAN7-304-XXXX| 27.32 14.233 41.942 34.785 1504.4177 15:09:25.46M 2015-10-07T14:07:16.668Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.942 34.784 1504.4175 15:09:25.66M 2015-10-07T14:07:16.868Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.942 34.784 1504.4178 15:09:25.86M 2015-10-07T14:07:17.088Z|I-OCEAN7-304-XXXX| 27.32 14.234 41.941 34.784 1504.4171 15:09:26.08M 2015-10-07T14:07:17.273Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.941 34.783 1504.4163 15:09:26.30M 2015-10-07T14:07:17.478Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.941 34.784 1504.4160 15:09:26.48M 2015-10-07T14:07:17.678Z|I-OCEAN7-304-XXXX| 27.30 14.233 41.941 34.784 1504.4152 15:09:26.68M 2015-10-07T14:07:17.883Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.784 1504.4138 15:09:26.88M 2015-10-07T14:07:18.083Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4127 15:09:27.10M 2015-10-07T14:07:18.288Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4116 15:09:27.29M 2015-10-07T14:07:18.493Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4109 15:09:27.49M 2015-10-07T14:07:18.693Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4092 15:09:27.69M 2015-10-07T14:07:18.912Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4082 15:09:27.89M 2015-10-07T14:07:19.111Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4077 15:09:28.11M 2015-10-07T14:07:19.303Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4067 15:09:28.31M 2015-10-07T14:07:19.503Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:09:28.51M 2015-10-07T14:07:19.708Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4052 15:09:28.70M 2015-10-07T14:07:19.908Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4049 15:09:28.90M 2015-10-07T14:07:20.115Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4053 15:09:29.12M 2015-10-07T14:07:20.314Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4063 15:09:29.32M 2015-10-07T14:07:20.518Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4044 15:09:29.52M 2015-10-07T14:07:20.723Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4041 15:09:29.72M 2015-10-07T14:07:20.928Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4044 15:09:29.92M 2015-10-07T14:07:21.133Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4053 15:09:30.14M 2015-10-07T14:07:21.333Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4044 15:09:30.34M 2015-10-07T14:07:21.555Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4043 15:09:30.54M 2015-10-07T14:07:21.738Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4043 15:09:30.75M 2015-10-07T14:07:21.943Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4041 15:09:30.94M 2015-10-07T14:07:22.143Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4047 15:09:31.16M 2015-10-07T14:07:22.349Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.785 1504.4048 15:09:31.35M 2015-10-07T14:07:22.553Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4052 15:09:31.56M 2015-10-07T14:07:22.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4053 15:09:31.75M 2015-10-07T14:07:22.959Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4060 15:09:31.95M 2015-10-07T14:07:23.159Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4066 15:09:32.17M 2015-10-07T14:07:23.364Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4069 15:09:32.37M 2015-10-07T14:07:23.568Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4077 15:09:32.57M 2015-10-07T14:07:23.769Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4076 15:09:32.77M 2015-10-07T14:07:23.974Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:09:32.96M 2015-10-07T14:07:24.178Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4080 15:09:33.18M 2015-10-07T14:07:24.378Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.939 34.783 1504.4091 15:09:33.39M 2015-10-07T14:07:24.584Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4089 15:09:33.58M 2015-10-07T14:07:24.784Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4086 15:09:33.78M 2015-10-07T14:07:24.988Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4080 15:09:34.00M 2015-10-07T14:07:25.193Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4065 15:09:34.20M 2015-10-07T14:07:25.396Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4067 15:09:34.40M 2015-10-07T14:07:25.598Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.782 1504.4067 15:09:34.60M 2015-10-07T14:07:25.799Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4069 15:09:34.80M 2015-10-07T14:07:26.019Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4058 15:09:35.02M 2015-10-07T14:07:26.203Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4048 15:09:35.23M 2015-10-07T14:07:26.409Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4044 15:09:35.41M 2015-10-07T14:07:26.614Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4052 15:09:35.61M 2015-10-07T14:07:26.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4056 15:09:35.81M 2015-10-07T14:07:27.032Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.4001 15:09:36.03M 2015-10-07T14:07:27.219Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.4006 15:09:36.23M 2015-10-07T14:07:27.431Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.779 1504.4000 15:09:36.43M 2015-10-07T14:07:27.629Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4000 15:09:36.63M 2015-10-07T14:07:27.829Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4000 15:09:36.83M 2015-10-07T14:07:28.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4000 15:09:37.04M 2015-10-07T14:07:28.239Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3999 15:09:37.24M 2015-10-07T14:07:28.439Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4001 15:09:37.44M 2015-10-07T14:07:28.644Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4012 15:09:37.64M 2015-10-07T14:07:28.844Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 15:09:37.84M 2015-10-07T14:07:29.049Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4006 15:09:38.06M 2015-10-07T14:07:29.254Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4020 15:09:38.26M 2015-10-07T14:07:29.454Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4025 15:09:38.46M 2015-10-07T14:07:29.659Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.935 34.780 1504.4022 15:09:38.66M 2015-10-07T14:07:29.859Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.781 1504.4014 15:09:38.85M 2015-10-07T14:07:30.064Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4022 15:09:39.07M 2015-10-07T14:07:30.269Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4026 15:09:39.27M 2015-10-07T14:07:30.489Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.781 1504.4036 15:09:39.47M 2015-10-07T14:07:30.675Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4027 15:09:39.69M 2015-10-07T14:07:30.877Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4038 15:09:39.87M 2015-10-07T14:07:31.074Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4039 15:09:40.09M 2015-10-07T14:07:31.284Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4033 15:09:40.29M 2015-10-07T14:07:31.484Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4033 15:09:40.49M 2015-10-07T14:07:31.689Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4043 15:09:40.69M 2015-10-07T14:07:31.889Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4048 15:09:40.89M 2015-10-07T14:07:32.094Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4064 15:09:41.10M 2015-10-07T14:07:32.294Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.935 34.779 1504.4071 15:09:41.30M 2015-10-07T14:07:32.499Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4078 15:09:41.50M 2015-10-07T14:07:32.704Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4093 15:09:41.70M 2015-10-07T14:07:32.904Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4108 15:09:41.90M 2015-10-07T14:07:33.109Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4108 15:09:42.12M 2015-10-07T14:07:33.315Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.937 34.779 1504.4110 15:09:42.32M 2015-10-07T14:07:33.514Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.937 34.779 1504.4106 15:09:42.52M 2015-10-07T14:07:33.719Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4099 15:09:42.72M 2015-10-07T14:07:33.951Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4093 15:09:42.91M 2015-10-07T14:07:34.124Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.780 1504.4093 15:09:43.14M 2015-10-07T14:07:34.332Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.781 1504.4088 15:09:43.33M 2015-10-07T14:07:34.529Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4089 15:09:43.53M 2015-10-07T14:07:34.734Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4082 15:09:43.73M 2015-10-07T14:07:34.954Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4078 15:09:43.93M 2015-10-07T14:07:35.139Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:09:44.17M 2015-10-07T14:07:35.344Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.782 1504.4064 15:09:44.35M 2015-10-07T14:07:35.544Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4064 15:09:44.55M 2015-10-07T14:07:35.749Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4056 15:09:44.74M 2015-10-07T14:07:35.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4045 15:09:44.94M 2015-10-07T14:07:36.154Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4049 15:09:45.16M 2015-10-07T14:07:36.359Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4053 15:09:45.36M 2015-10-07T14:07:36.559Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4069 15:09:45.56M 2015-10-07T14:07:36.764Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4070 15:09:45.76M 2015-10-07T14:07:36.969Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4071 15:09:45.96M 2015-10-07T14:07:37.169Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4070 15:09:46.18M 2015-10-07T14:07:37.374Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4064 15:09:46.38M 2015-10-07T14:07:37.574Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4073 15:09:46.58M 2015-10-07T14:07:37.779Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4077 15:09:46.78M 2015-10-07T14:07:37.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.938 34.782 1504.4078 15:09:46.97M 2015-10-07T14:07:38.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4075 15:09:47.19M 2015-10-07T14:07:38.389Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4075 15:09:47.39M 2015-10-07T14:07:38.589Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4071 15:09:47.59M 2015-10-07T14:07:38.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4065 15:09:47.79M 2015-10-07T14:07:38.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4058 15:09:48.01M 2015-10-07T14:07:39.199Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4048 15:09:48.21M 2015-10-07T14:07:39.419Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4043 15:09:48.41M 2015-10-07T14:07:39.609Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4025 15:09:48.62M 2015-10-07T14:07:39.809Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4026 15:09:48.81M 2015-10-07T14:07:40.014Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4020 15:09:49.03M 2015-10-07T14:07:40.219Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4030 15:09:49.23M 2015-10-07T14:07:40.419Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4042 15:09:49.42M 2015-10-07T14:07:40.619Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4039 15:09:49.62M 2015-10-07T14:07:40.824Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4039 15:09:49.82M 2015-10-07T14:07:41.029Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4033 15:09:50.04M 2015-10-07T14:07:41.229Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4098 15:09:50.24M 2015-10-07T14:07:41.434Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4106 15:09:50.44M 2015-10-07T14:07:41.634Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4167 15:09:50.64M 2015-10-07T14:07:41.839Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.948 34.791 1504.4178 15:09:50.83M 2015-10-07T14:07:42.044Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.948 34.791 1504.4187 15:09:51.06M 2015-10-07T14:07:42.244Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.947 34.791 1504.4187 15:09:51.26M 2015-10-07T14:07:42.449Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.947 34.790 1504.4177 15:09:51.45M 2015-10-07T14:07:42.649Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.946 34.790 1504.4176 15:09:51.65M 2015-10-07T14:07:42.854Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.946 34.789 1504.4164 15:09:51.85M 2015-10-07T14:07:43.054Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.946 34.790 1504.4167 15:09:52.07M 2015-10-07T14:07:43.259Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.945 34.789 1504.4166 15:09:52.27M 2015-10-07T14:07:43.459Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.789 1504.4160 15:09:52.47M 2015-10-07T14:07:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4160 15:09:52.66M 2015-10-07T14:07:43.889Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.944 34.788 1504.4155 15:09:52.87M 2015-10-07T14:07:44.071Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.944 34.787 1504.4154 15:09:53.10M 2015-10-07T14:07:44.274Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4143 15:09:53.28M 2015-10-07T14:07:44.479Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4130 15:09:53.48M 2015-10-07T14:07:44.679Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4113 15:09:53.68M 2015-10-07T14:07:44.884Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4103 15:09:53.88M 2015-10-07T14:07:45.089Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4097 15:09:54.10M 2015-10-07T14:07:45.294Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4095 15:09:54.30M 2015-10-07T14:07:45.494Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4095 15:09:54.50M 2015-10-07T14:07:45.694Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4094 15:09:54.69M 2015-10-07T14:07:45.899Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:09:54.89M 2015-10-07T14:07:46.104Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4097 15:09:55.11M 2015-10-07T14:07:46.309Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4098 15:09:55.31M 2015-10-07T14:07:46.509Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4086 15:09:55.51M 2015-10-07T14:07:46.714Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4070 15:09:55.71M 2015-10-07T14:07:46.914Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4061 15:09:55.91M 2015-10-07T14:07:47.119Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4050 15:09:56.13M 2015-10-07T14:07:47.320Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:09:56.33M 2015-10-07T14:07:47.525Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4048 15:09:56.53M 2015-10-07T14:07:47.725Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4044 15:09:56.73M 2015-10-07T14:07:47.930Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4033 15:09:56.92M 2015-10-07T14:07:48.135Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.782 1504.4019 15:09:57.14M 2015-10-07T14:07:48.355Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4014 15:09:57.34M 2015-10-07T14:07:48.540Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4005 15:09:57.56M 2015-10-07T14:07:48.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4009 15:09:57.74M 2015-10-07T14:07:48.945Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4004 15:09:57.94M 2015-10-07T14:07:49.149Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3994 15:09:58.16M 2015-10-07T14:07:49.350Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.783 1504.3986 15:09:58.36M 2015-10-07T14:07:49.555Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.783 1504.3990 15:09:58.56M 2015-10-07T14:07:49.755Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3995 15:09:58.76M 2015-10-07T14:07:49.960Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.784 1504.4000 15:09:58.95M 2015-10-07T14:07:50.165Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4008 15:09:59.17M 2015-10-07T14:07:50.370Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.939 34.785 1504.4016 15:09:59.37M 2015-10-07T14:07:50.570Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.785 1504.4012 15:09:59.57M 2015-10-07T14:07:50.775Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4014 15:09:59.77M 2015-10-07T14:07:50.975Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4022 15:09:59.97M 2015-10-07T14:07:51.180Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4031 15:10:00.19M 2015-10-07T14:07:51.380Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.938 34.784 1504.4043 15:10:00.39M 2015-10-07T14:07:51.591Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4054 15:10:00.59M 2015-10-07T14:07:51.790Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.782 1504.4031 15:10:00.79M 2015-10-07T14:07:51.990Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4023 15:10:01.00M 2015-10-07T14:07:52.195Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.774 1504.3938 15:10:01.20M 2015-10-07T14:07:52.431Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3933 15:10:01.40M 2015-10-07T14:07:52.600Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.926 34.772 1504.3925 15:10:01.60M 2015-10-07T14:07:52.865Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.925 34.772 1504.3926 15:10:01.80M 2015-10-07T14:07:53.005Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.926 34.772 1504.3934 15:10:02.08M 2015-10-07T14:07:53.210Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.925 34.771 1504.3937 15:10:02.22M 2015-10-07T14:07:53.410Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.925 34.771 1504.3928 15:10:02.42M 2015-10-07T14:07:53.615Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.926 34.772 1504.3927 15:10:02.61M 2015-10-07T14:07:53.820Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.926 34.772 1504.3925 15:10:02.81M 2015-10-07T14:07:54.020Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.927 34.774 1504.3928 15:10:03.03M 2015-10-07T14:07:54.225Z|I-OCEAN7-304-XXXX| 27.30 14.230 41.928 34.774 1504.3932 15:10:03.23M 2015-10-07T14:07:54.430Z|I-OCEAN7-304-XXXX| 27.27 14.229 41.928 34.775 1504.3927 15:10:03.43M 2015-10-07T14:07:54.630Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.776 1504.3928 15:10:03.63M 2015-10-07T14:07:54.835Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3933 15:10:03.83M 2015-10-07T14:07:55.035Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3944 15:10:04.05M 2015-10-07T14:07:55.240Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.931 34.778 1504.3956 15:10:04.25M 2015-10-07T14:07:55.445Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3960 15:10:04.45M 2015-10-07T14:07:55.645Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.779 1504.3967 15:10:04.65M 2015-10-07T14:07:55.845Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.779 1504.3967 15:10:04.85M 2015-10-07T14:07:56.050Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.932 34.778 1504.3954 15:10:05.06M 2015-10-07T14:07:56.255Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.932 34.779 1504.3951 15:10:05.26M 2015-10-07T14:07:56.460Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.932 34.779 1504.3947 15:10:05.46M 2015-10-07T14:07:56.660Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3954 15:10:05.66M 2015-10-07T14:07:56.865Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3966 15:10:05.86M 2015-10-07T14:07:57.065Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3972 15:10:06.08M 2015-10-07T14:07:57.285Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3982 15:10:06.28M 2015-10-07T14:07:57.470Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.780 1504.3989 15:10:06.49M 2015-10-07T14:07:57.675Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3998 15:10:06.67M 2015-10-07T14:07:57.925Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.781 1504.4008 15:10:06.87M 2015-10-07T14:07:58.085Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4011 15:10:07.14M 2015-10-07T14:07:58.285Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4021 15:10:07.29M 2015-10-07T14:07:58.485Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4021 15:10:07.49M 2015-10-07T14:07:58.690Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4023 15:10:07.69M 2015-10-07T14:07:58.895Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4031 15:10:07.89M 2015-10-07T14:07:59.100Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4041 15:10:08.11M 2015-10-07T14:07:59.300Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4052 15:10:08.31M 2015-10-07T14:07:59.505Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4053 15:10:08.51M 2015-10-07T14:07:59.705Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4050 15:10:08.71M 2015-10-07T14:07:59.910Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4052 15:10:08.91M 2015-10-07T14:08:00.110Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 15:10:09.12M 2015-10-07T14:08:00.315Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.786 1504.4066 15:10:09.32M 2015-10-07T14:08:00.515Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4073 15:10:09.52M 2015-10-07T14:08:00.720Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.786 1504.4072 15:10:09.72M 2015-10-07T14:08:00.920Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 15:10:09.92M 2015-10-07T14:08:01.130Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4073 15:10:10.13M 2015-10-07T14:08:01.330Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4080 15:10:10.34M 2015-10-07T14:08:01.535Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4083 15:10:10.54M 2015-10-07T14:08:01.750Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4087 15:10:10.74M 2015-10-07T14:08:01.940Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.942 34.784 1504.4149 15:10:10.95M 2015-10-07T14:08:02.145Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4152 15:10:11.15M 2015-10-07T14:08:02.345Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.943 34.785 1504.4165 15:10:11.35M 2015-10-07T14:08:02.550Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4169 15:10:11.55M 2015-10-07T14:08:02.750Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4174 15:10:11.75M 2015-10-07T14:08:03.000Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.943 34.785 1504.4175 15:10:11.95M 2015-10-07T14:08:03.160Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.942 34.784 1504.4170 15:10:12.21M 2015-10-07T14:08:03.360Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.942 34.784 1504.4156 15:10:12.37M 2015-10-07T14:08:03.560Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4149 15:10:12.57M 2015-10-07T14:08:03.765Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4143 15:10:12.76M 2015-10-07T14:08:03.970Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4130 15:10:12.96M 2015-10-07T14:08:04.175Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.786 1504.4119 15:10:13.18M 2015-10-07T14:08:04.375Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 15:10:13.38M 2015-10-07T14:08:04.580Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.785 1504.4083 15:10:13.58M 2015-10-07T14:08:04.785Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.785 1504.4061 15:10:13.78M 2015-10-07T14:08:04.985Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4032 15:10:14.00M 2015-10-07T14:08:05.185Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4009 15:10:14.20M 2015-10-07T14:08:05.390Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.782 1504.4001 15:10:14.39M 2015-10-07T14:08:05.590Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.782 1504.3994 15:10:14.60M 2015-10-07T14:08:05.795Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.936 34.783 1504.3998 15:10:14.79M 2015-10-07T14:08:06.000Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.937 34.783 1504.4005 15:10:15.01M 2015-10-07T14:08:06.220Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.938 34.784 1504.4015 15:10:15.21M 2015-10-07T14:08:06.405Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.785 1504.4023 15:10:15.43M 2015-10-07T14:08:06.610Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4043 15:10:15.61M 2015-10-07T14:08:06.810Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4049 15:10:15.81M 2015-10-07T14:08:07.015Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4061 15:10:16.03M 2015-10-07T14:08:07.220Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4065 15:10:16.23M 2015-10-07T14:08:07.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4078 15:10:16.43M 2015-10-07T14:08:07.621Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4087 15:10:16.63M 2015-10-07T14:08:07.830Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 15:10:16.82M 2015-10-07T14:08:08.075Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:10:17.04M 2015-10-07T14:08:08.236Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4102 15:10:17.29M 2015-10-07T14:08:08.436Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4104 15:10:17.44M 2015-10-07T14:08:08.660Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4100 15:10:17.64M 2015-10-07T14:08:08.840Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4041 15:10:17.84M 2015-10-07T14:08:09.041Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4034 15:10:18.06M 2015-10-07T14:08:09.272Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4027 15:10:18.26M 2015-10-07T14:08:09.471Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.779 1504.4021 15:10:18.46M 2015-10-07T14:08:09.655Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4014 15:10:18.66M 2015-10-07T14:08:09.860Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4009 15:10:18.85M 2015-10-07T14:08:10.060Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4010 15:10:19.07M 2015-10-07T14:08:10.260Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4010 15:10:19.27M 2015-10-07T14:08:10.466Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4009 15:10:19.47M 2015-10-07T14:08:10.686Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4005 15:10:19.67M 2015-10-07T14:08:10.870Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4006 15:10:19.89M 2015-10-07T14:08:11.075Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4011 15:10:20.09M 2015-10-07T14:08:11.280Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4012 15:10:20.29M 2015-10-07T14:08:11.480Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 15:10:20.49M 2015-10-07T14:08:11.686Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4019 15:10:20.69M 2015-10-07T14:08:11.886Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:10:20.89M 2015-10-07T14:08:12.090Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4073 15:10:21.10M 2015-10-07T14:08:12.296Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 15:10:21.30M 2015-10-07T14:08:12.501Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4071 15:10:21.50M 2015-10-07T14:08:12.696Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4082 15:10:21.70M 2015-10-07T14:08:12.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4084 15:10:21.90M 2015-10-07T14:08:13.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4087 15:10:22.12M 2015-10-07T14:08:13.311Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4082 15:10:22.36M 2015-10-07T14:08:13.511Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4083 15:10:22.52M 2015-10-07T14:08:13.716Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4093 15:10:22.71M 2015-10-07T14:08:13.921Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.786 1504.4098 15:10:22.91M 2015-10-07T14:08:14.121Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4093 15:10:23.13M 2015-10-07T14:08:14.326Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4089 15:10:23.33M 2015-10-07T14:08:14.526Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4125 15:10:23.53M 2015-10-07T14:08:14.731Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4120 15:10:23.73M 2015-10-07T14:08:14.931Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.789 1504.4117 15:10:23.93M 2015-10-07T14:08:15.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 15:10:24.15M 2015-10-07T14:08:15.341Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.790 1504.4122 15:10:24.36M 2015-10-07T14:08:15.546Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4136 15:10:24.55M 2015-10-07T14:08:15.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4138 15:10:24.75M 2015-10-07T14:08:15.946Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.790 1504.4141 15:10:24.95M 2015-10-07T14:08:16.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4130 15:10:25.16M 2015-10-07T14:08:16.351Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4117 15:10:25.36M 2015-10-07T14:08:16.556Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4103 15:10:25.56M 2015-10-07T14:08:16.761Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4095 15:10:25.76M 2015-10-07T14:08:16.961Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4070 15:10:25.96M 2015-10-07T14:08:17.166Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.940 34.786 1504.4054 15:10:26.18M 2015-10-07T14:08:17.371Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 15:10:26.38M 2015-10-07T14:08:17.576Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4070 15:10:26.58M 2015-10-07T14:08:17.776Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4070 15:10:26.78M 2015-10-07T14:08:17.976Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.782 1504.4073 15:10:26.98M 2015-10-07T14:08:18.226Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4072 15:10:27.19M 2015-10-07T14:08:18.386Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.781 1504.4071 15:10:27.43M 2015-10-07T14:08:18.586Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.937 34.782 1504.4083 15:10:27.59M 2015-10-07T14:08:18.791Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4088 15:10:27.79M 2015-10-07T14:08:18.991Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:10:28.01M 2015-10-07T14:08:19.196Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4093 15:10:28.21M 2015-10-07T14:08:19.401Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4091 15:10:28.41M 2015-10-07T14:08:19.621Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4089 15:10:28.60M 2015-10-07T14:08:19.806Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4095 15:10:28.82M 2015-10-07T14:08:20.011Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.781 1504.4094 15:10:29.02M 2015-10-07T14:08:20.211Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:10:29.22M 2015-10-07T14:08:20.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4093 15:10:29.42M 2015-10-07T14:08:20.616Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4097 15:10:29.62M 2015-10-07T14:08:20.821Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4104 15:10:29.82M 2015-10-07T14:08:21.026Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.783 1504.4114 15:10:30.04M 2015-10-07T14:08:21.226Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4120 15:10:30.24M 2015-10-07T14:08:21.431Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4109 15:10:30.44M 2015-10-07T14:08:21.631Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4126 15:10:30.64M 2015-10-07T14:08:21.871Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.785 1504.4125 15:10:30.83M 2015-10-07T14:08:22.041Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4116 15:10:31.05M 2015-10-07T14:08:22.241Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:10:31.25M 2015-10-07T14:08:22.446Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 15:10:31.45M 2015-10-07T14:08:22.651Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4105 15:10:31.65M 2015-10-07T14:08:22.851Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4109 15:10:31.85M 2015-10-07T14:08:23.051Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4117 15:10:32.07M 2015-10-07T14:08:23.306Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4120 15:10:32.26M 2015-10-07T14:08:23.461Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4116 15:10:32.51M 2015-10-07T14:08:23.661Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4130 15:10:32.67M 2015-10-07T14:08:23.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.789 1504.4130 15:10:32.86M 2015-10-07T14:08:24.086Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4124 15:10:33.08M 2015-10-07T14:08:24.271Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4131 15:10:33.30M 2015-10-07T14:08:24.476Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 15:10:33.48M 2015-10-07T14:08:24.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4130 15:10:33.68M 2015-10-07T14:08:24.881Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4111 15:10:33.88M 2015-10-07T14:08:25.086Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4106 15:10:34.10M 2015-10-07T14:08:25.286Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4113 15:10:34.30M 2015-10-07T14:08:25.491Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4117 15:10:34.50M 2015-10-07T14:08:25.696Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4115 15:10:34.70M 2015-10-07T14:08:25.896Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4104 15:10:34.89M 2015-10-07T14:08:26.101Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.945 34.790 1504.4097 15:10:35.11M 2015-10-07T14:08:26.311Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4097 15:10:35.31M 2015-10-07T14:08:26.506Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4095 15:10:35.51M 2015-10-07T14:08:26.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4076 15:10:35.71M 2015-10-07T14:08:26.911Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 15:10:35.91M 2015-10-07T14:08:27.116Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4075 15:10:36.13M 2015-10-07T14:08:27.316Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.941 34.787 1504.4050 15:10:36.33M 2015-10-07T14:08:27.521Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4048 15:10:36.52M 2015-10-07T14:08:27.726Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4059 15:10:36.72M 2015-10-07T14:08:27.926Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.785 1504.4060 15:10:36.92M 2015-10-07T14:08:28.126Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4065 15:10:37.14M 2015-10-07T14:08:28.381Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4059 15:10:37.34M 2015-10-07T14:08:28.551Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 15:10:37.59M 2015-10-07T14:08:28.736Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:37.76M 2015-10-07T14:08:28.941Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4049 15:10:37.94M 2015-10-07T14:08:29.146Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:38.16M 2015-10-07T14:08:29.351Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4045 15:10:38.36M 2015-10-07T14:08:29.551Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4047 15:10:38.56M 2015-10-07T14:08:29.751Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4044 15:10:38.76M 2015-10-07T14:08:29.956Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4047 15:10:38.95M 2015-10-07T14:08:30.169Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.938 34.784 1504.4053 15:10:39.17M 2015-10-07T14:08:30.361Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:10:39.37M 2015-10-07T14:08:30.566Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4058 15:10:39.57M 2015-10-07T14:08:30.771Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.939 34.784 1504.4053 15:10:39.77M 2015-10-07T14:08:30.971Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4052 15:10:39.97M 2015-10-07T14:08:31.176Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4045 15:10:40.19M 2015-10-07T14:08:31.376Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.784 1504.4048 15:10:40.39M 2015-10-07T14:08:31.581Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4045 15:10:40.58M 2015-10-07T14:08:31.781Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4049 15:10:40.79M 2015-10-07T14:08:31.986Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.938 34.784 1504.4052 15:10:41.00M 2015-10-07T14:08:32.186Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4069 15:10:41.20M 2015-10-07T14:08:32.392Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4073 15:10:41.40M 2015-10-07T14:08:32.597Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4071 15:10:41.60M 2015-10-07T14:08:32.802Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4077 15:10:41.80M 2015-10-07T14:08:33.022Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.938 34.783 1504.4077 15:10:42.02M 2015-10-07T14:08:33.202Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4069 15:10:42.23M 2015-10-07T14:08:33.407Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4070 15:10:42.41M 2015-10-07T14:08:33.611Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4077 15:10:42.61M 2015-10-07T14:08:33.832Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4076 15:10:42.82M 2015-10-07T14:08:34.017Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4080 15:10:43.03M 2015-10-07T14:08:34.222Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4082 15:10:43.23M 2015-10-07T14:08:34.427Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4081 15:10:43.43M 2015-10-07T14:08:34.627Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4088 15:10:43.63M 2015-10-07T14:08:34.827Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4093 15:10:43.83M 2015-10-07T14:08:35.032Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4095 15:10:44.05M 2015-10-07T14:08:35.237Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4082 15:10:44.25M 2015-10-07T14:08:35.442Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4076 15:10:44.45M 2015-10-07T14:08:35.642Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4080 15:10:44.65M 2015-10-07T14:08:35.842Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4088 15:10:44.84M 2015-10-07T14:08:36.052Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4087 15:10:45.06M 2015-10-07T14:08:36.252Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.775 1504.3997 15:10:45.26M 2015-10-07T14:08:36.457Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.774 1504.3984 15:10:45.46M 2015-10-07T14:08:36.657Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3988 15:10:45.66M 2015-10-07T14:08:36.862Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.773 1504.3977 15:10:45.86M 2015-10-07T14:08:37.062Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3984 15:10:46.08M 2015-10-07T14:08:37.267Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.774 1504.3988 15:10:46.28M 2015-10-07T14:08:37.511Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.774 1504.3992 15:10:46.47M 2015-10-07T14:08:37.672Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3989 15:10:46.69M 2015-10-07T14:08:37.877Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.775 1504.4004 15:10:46.87M 2015-10-07T14:08:38.077Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.932 34.777 1504.4015 15:10:47.09M 2015-10-07T14:08:38.282Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.777 1504.4025 15:10:47.29M 2015-10-07T14:08:38.482Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4036 15:10:47.49M 2015-10-07T14:08:38.687Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.780 1504.4050 15:10:47.69M 2015-10-07T14:08:38.892Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4063 15:10:47.89M 2015-10-07T14:08:39.097Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4071 15:10:48.11M 2015-10-07T14:08:39.297Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4073 15:10:48.31M 2015-10-07T14:08:39.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4084 15:10:48.51M 2015-10-07T14:08:39.702Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4084 15:10:48.70M 2015-10-07T14:08:39.907Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4093 15:10:48.90M 2015-10-07T14:08:40.112Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4083 15:10:49.12M 2015-10-07T14:08:40.312Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 15:10:49.32M 2015-10-07T14:08:40.517Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4078 15:10:49.52M 2015-10-07T14:08:40.717Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4075 15:10:49.72M 2015-10-07T14:08:40.922Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4072 15:10:49.92M 2015-10-07T14:08:41.122Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 15:10:50.14M 2015-10-07T14:08:41.327Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4098 15:10:50.33M 2015-10-07T14:08:41.527Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4106 15:10:50.53M 2015-10-07T14:08:41.732Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.789 1504.4111 15:10:50.73M 2015-10-07T14:08:41.955Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.789 1504.4106 15:10:50.93M 2015-10-07T14:08:42.137Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4099 15:10:51.17M 2015-10-07T14:08:42.342Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:10:51.35M 2015-10-07T14:08:42.547Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4098 15:10:51.55M 2015-10-07T14:08:42.754Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4010 15:10:51.75M 2015-10-07T14:08:42.952Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.906 34.754 1504.3707 15:10:51.95M 2015-10-07T14:08:43.155Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.906 34.753 1504.3702 15:10:52.17M 2015-10-07T14:08:43.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3778 15:10:52.36M 2015-10-07T14:08:43.562Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.915 34.759 1504.3848 15:10:52.56M 2015-10-07T14:08:43.767Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.917 34.761 1504.3879 15:10:52.77M 2015-10-07T14:08:43.962Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.919 34.762 1504.3899 15:10:52.96M 2015-10-07T14:08:44.167Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.920 34.764 1504.3921 15:10:53.18M 2015-10-07T14:08:44.372Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3948 15:10:53.38M 2015-10-07T14:08:44.577Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.768 1504.3965 15:10:53.58M 2015-10-07T14:08:44.777Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.927 34.770 1504.3987 15:10:53.78M 2015-10-07T14:08:44.982Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.928 34.771 1504.4020 15:10:54.00M 2015-10-07T14:08:45.187Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.930 34.773 1504.4037 15:10:54.20M 2015-10-07T14:08:45.387Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.931 34.774 1504.4045 15:10:54.40M 2015-10-07T14:08:45.592Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.933 34.776 1504.4064 15:10:54.60M 2015-10-07T14:08:45.792Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.935 34.778 1504.4077 15:10:54.79M 2015-10-07T14:08:46.031Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.936 34.779 1504.4098 15:10:55.01M 2015-10-07T14:08:46.197Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4115 15:10:55.21M 2015-10-07T14:08:46.422Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4127 15:10:55.41M 2015-10-07T14:08:46.602Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.784 1504.4120 15:10:55.63M 2015-10-07T14:08:46.807Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4120 15:10:55.81M 2015-10-07T14:08:47.012Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4116 15:10:56.03M 2015-10-07T14:08:47.217Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4108 15:10:56.22M 2015-10-07T14:08:47.417Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4093 15:10:56.43M 2015-10-07T14:08:47.617Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4100 15:10:56.62M 2015-10-07T14:08:47.822Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 15:10:56.82M 2015-10-07T14:08:48.027Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.788 1504.4072 15:10:57.04M 2015-10-07T14:08:48.233Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4063 15:10:57.24M 2015-10-07T14:08:48.432Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4105 15:10:57.44M 2015-10-07T14:08:48.637Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4103 15:10:57.64M 2015-10-07T14:08:48.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4113 15:10:57.84M 2015-10-07T14:08:49.042Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4126 15:10:58.06M 2015-10-07T14:08:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.946 34.791 1504.4119 15:10:58.26M 2015-10-07T14:08:49.447Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4132 15:10:58.46M 2015-10-07T14:08:49.652Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.946 34.791 1504.4132 15:10:58.65M 2015-10-07T14:08:49.852Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.791 1504.4136 15:10:58.85M 2015-10-07T14:08:50.057Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4137 15:10:59.07M 2015-10-07T14:08:50.262Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4130 15:10:59.27M 2015-10-07T14:08:50.471Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.790 1504.4127 15:10:59.47M 2015-10-07T14:08:50.667Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.945 34.790 1504.4127 15:10:59.67M 2015-10-07T14:08:50.887Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.790 1504.4133 15:10:59.87M 2015-10-07T14:08:51.076Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4121 15:11:00.10M 2015-10-07T14:08:51.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4133 15:11:00.28M 2015-10-07T14:08:51.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4125 15:11:00.48M 2015-10-07T14:08:51.682Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.790 1504.4127 15:11:00.68M 2015-10-07T14:08:51.882Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4120 15:11:00.88M 2015-10-07T14:08:52.087Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.945 34.790 1504.4113 15:11:01.10M 2015-10-07T14:08:52.292Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4108 15:11:01.30M 2015-10-07T14:08:52.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4095 15:11:01.50M 2015-10-07T14:08:52.697Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4094 15:11:01.70M 2015-10-07T14:08:52.911Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4098 15:11:01.90M 2015-10-07T14:08:53.102Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4091 15:11:02.11M 2015-10-07T14:08:53.307Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4075 15:11:02.32M 2015-10-07T14:08:53.507Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.947 34.792 1504.4125 15:11:02.51M 2015-10-07T14:08:53.712Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4161 15:11:02.71M 2015-10-07T14:08:53.912Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4161 15:11:02.91M 2015-10-07T14:08:54.117Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4146 15:11:03.13M 2015-10-07T14:08:54.351Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4143 15:11:03.33M 2015-10-07T14:08:54.522Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4138 15:11:03.53M 2015-10-07T14:08:54.727Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.947 34.789 1504.4187 15:11:03.73M 2015-10-07T14:08:54.927Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.948 34.790 1504.4200 15:11:03.93M 2015-10-07T14:08:55.132Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.944 34.786 1504.4150 15:11:04.14M 2015-10-07T14:08:55.352Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4148 15:11:04.34M 2015-10-07T14:08:55.537Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4152 15:11:04.56M 2015-10-07T14:08:55.742Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.943 34.786 1504.4148 15:11:04.74M 2015-10-07T14:08:55.943Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.942 34.785 1504.4136 15:11:04.94M 2015-10-07T14:08:56.143Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4136 15:11:05.16M 2015-10-07T14:08:56.355Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4121 15:11:05.36M 2015-10-07T14:08:56.591Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4097 15:11:05.56M 2015-10-07T14:08:56.791Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4091 15:11:05.75M 2015-10-07T14:08:56.957Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4088 15:11:05.96M 2015-10-07T14:08:57.162Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4083 15:11:06.17M 2015-10-07T14:08:57.368Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:11:06.37M 2015-10-07T14:08:57.568Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4076 15:11:06.57M 2015-10-07T14:08:57.773Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4075 15:11:06.77M 2015-10-07T14:08:57.973Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4069 15:11:06.97M 2015-10-07T14:08:58.178Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4067 15:11:07.19M 2015-10-07T14:08:58.378Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4060 15:11:07.39M 2015-10-07T14:08:58.583Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4060 15:11:07.59M 2015-10-07T14:08:58.834Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4071 15:11:07.79M 2015-10-07T14:08:59.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4081 15:11:08.05M 2015-10-07T14:08:59.195Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4078 15:11:08.21M 2015-10-07T14:08:59.398Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.789 1504.4110 15:11:08.40M 2015-10-07T14:08:59.598Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.944 34.788 1504.4106 15:11:08.60M 2015-10-07T14:08:59.818Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4028 15:11:08.80M 2015-10-07T14:09:00.008Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4008 15:11:09.04M 2015-10-07T14:09:00.208Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4003 15:11:09.22M 2015-10-07T14:09:00.431Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3987 15:11:09.42M 2015-10-07T14:09:00.631Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3978 15:11:09.62M 2015-10-07T14:09:00.818Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.933 34.779 1504.3973 15:11:09.82M 2015-10-07T14:09:01.018Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.779 1504.3973 15:11:10.03M 2015-10-07T14:09:01.223Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3970 15:11:10.23M 2015-10-07T14:09:01.428Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3982 15:11:10.43M 2015-10-07T14:09:01.628Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3983 15:11:10.63M 2015-10-07T14:09:01.834Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3998 15:11:10.83M 2015-10-07T14:09:02.038Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.934 34.779 1504.4009 15:11:11.05M 2015-10-07T14:09:02.243Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4017 15:11:11.25M 2015-10-07T14:09:02.443Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 15:11:11.45M 2015-10-07T14:09:02.643Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4052 15:11:11.65M 2015-10-07T14:09:02.871Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4066 15:11:11.85M 2015-10-07T14:09:03.053Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.781 1504.4080 15:11:12.07M 2015-10-07T14:09:03.253Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4086 15:11:12.27M 2015-10-07T14:09:03.458Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4089 15:11:12.46M 2015-10-07T14:09:03.658Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4091 15:11:12.66M 2015-10-07T14:09:03.908Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4098 15:11:12.86M 2015-10-07T14:09:04.068Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.780 1504.4100 15:11:13.12M 2015-10-07T14:09:04.288Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.938 34.781 1504.4100 15:11:13.28M 2015-10-07T14:09:04.475Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4048 15:11:13.50M 2015-10-07T14:09:04.673Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4039 15:11:13.68M 2015-10-07T14:09:04.878Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4032 15:11:13.87M 2015-10-07T14:09:05.083Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4037 15:11:14.09M 2015-10-07T14:09:05.283Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4047 15:11:14.29M 2015-10-07T14:09:05.488Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.933 34.776 1504.4054 15:11:14.49M 2015-10-07T14:09:05.693Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.934 34.777 1504.4065 15:11:14.69M 2015-10-07T14:09:05.893Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4110 15:11:14.89M 2015-10-07T14:09:06.098Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4108 15:11:15.11M 2015-10-07T14:09:06.298Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4136 15:11:15.31M 2015-10-07T14:09:06.503Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4139 15:11:15.51M 2015-10-07T14:09:06.703Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.939 34.781 1504.4130 15:11:15.71M 2015-10-07T14:09:06.908Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.939 34.781 1504.4130 15:11:15.91M 2015-10-07T14:09:07.113Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4120 15:11:16.13M 2015-10-07T14:09:07.351Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4119 15:11:16.32M 2015-10-07T14:09:07.518Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.782 1504.4124 15:11:16.52M 2015-10-07T14:09:07.723Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.940 34.782 1504.4135 15:11:16.72M 2015-10-07T14:09:07.923Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4137 15:11:16.92M 2015-10-07T14:09:08.128Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4139 15:11:17.14M 2015-10-07T14:09:08.328Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.942 34.785 1504.4127 15:11:17.34M 2015-10-07T14:09:08.533Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4136 15:11:17.54M 2015-10-07T14:09:08.753Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.943 34.786 1504.4138 15:11:17.74M 2015-10-07T14:09:08.983Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 15:11:17.95M 2015-10-07T14:09:09.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4135 15:11:18.20M 2015-10-07T14:09:09.343Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4132 15:11:18.35M 2015-10-07T14:09:09.548Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4127 15:11:18.55M 2015-10-07T14:09:09.748Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4127 15:11:18.75M 2015-10-07T14:09:09.953Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.787 1504.4120 15:11:18.95M 2015-10-07T14:09:10.155Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4119 15:11:19.17M 2015-10-07T14:09:10.358Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4114 15:11:19.37M 2015-10-07T14:09:10.558Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.941 34.785 1504.4105 15:11:19.57M 2015-10-07T14:09:10.768Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4102 15:11:19.76M 2015-10-07T14:09:10.968Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.783 1504.4109 15:11:19.97M 2015-10-07T14:09:11.173Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.940 34.783 1504.4116 15:11:20.19M 2015-10-07T14:09:11.373Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.939 34.782 1504.4110 15:11:20.38M 2015-10-07T14:09:11.578Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.939 34.782 1504.4100 15:11:20.58M 2015-10-07T14:09:11.778Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4103 15:11:20.78M 2015-10-07T14:09:11.983Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.782 1504.4099 15:11:21.00M 2015-10-07T14:09:12.188Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4094 15:11:21.20M 2015-10-07T14:09:12.394Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4095 15:11:21.40M 2015-10-07T14:09:12.593Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4092 15:11:21.60M 2015-10-07T14:09:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 15:11:21.80M 2015-10-07T14:09:12.998Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4087 15:11:22.02M 2015-10-07T14:09:13.218Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4078 15:11:22.21M 2015-10-07T14:09:13.403Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4086 15:11:22.43M 2015-10-07T14:09:13.608Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4102 15:11:22.61M 2015-10-07T14:09:13.808Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4105 15:11:22.81M 2015-10-07T14:09:14.013Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4099 15:11:23.03M 2015-10-07T14:09:14.218Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4091 15:11:23.23M 2015-10-07T14:09:14.418Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4093 15:11:23.43M 2015-10-07T14:09:14.623Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4088 15:11:23.62M 2015-10-07T14:09:14.823Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 15:11:23.83M 2015-10-07T14:09:15.028Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4071 15:11:24.04M 2015-10-07T14:09:15.233Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4078 15:11:24.24M 2015-10-07T14:09:15.435Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4086 15:11:24.44M 2015-10-07T14:09:15.647Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4094 15:11:24.64M 2015-10-07T14:09:15.843Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4106 15:11:24.84M 2015-10-07T14:09:16.043Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4116 15:11:25.06M 2015-10-07T14:09:16.248Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4116 15:11:25.26M 2015-10-07T14:09:16.448Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4119 15:11:25.46M 2015-10-07T14:09:16.653Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 15:11:25.66M 2015-10-07T14:09:16.853Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.784 1504.4048 15:11:25.86M 2015-10-07T14:09:17.058Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4052 15:11:26.07M 2015-10-07T14:09:17.263Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4056 15:11:26.27M 2015-10-07T14:09:17.469Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4063 15:11:26.47M 2015-10-07T14:09:17.689Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4069 15:11:26.67M 2015-10-07T14:09:17.873Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4087 15:11:26.89M 2015-10-07T14:09:18.075Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4095 15:11:27.09M 2015-10-07T14:09:18.278Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4106 15:11:27.29M 2015-10-07T14:09:18.478Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4102 15:11:27.49M 2015-10-07T14:09:18.683Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4104 15:11:27.69M 2015-10-07T14:09:18.888Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4094 15:11:27.89M 2015-10-07T14:09:19.088Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4093 15:11:28.11M 2015-10-07T14:09:19.293Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4093 15:11:28.31M 2015-10-07T14:09:19.498Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4087 15:11:28.50M 2015-10-07T14:09:19.698Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4088 15:11:28.70M 2015-10-07T14:09:19.903Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:11:28.90M 2015-10-07T14:09:20.103Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4088 15:11:29.12M 2015-10-07T14:09:20.308Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.937 34.781 1504.4088 15:11:29.32M 2015-10-07T14:09:20.508Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4083 15:11:29.52M 2015-10-07T14:09:20.715Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4083 15:11:29.71M 2015-10-07T14:09:20.918Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.937 34.781 1504.4095 15:11:29.92M 2015-10-07T14:09:21.118Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.938 34.781 1504.4106 15:11:30.14M 2015-10-07T14:09:21.318Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.938 34.781 1504.4103 15:11:30.33M 2015-10-07T14:09:21.529Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.937 34.781 1504.4098 15:11:30.53M 2015-10-07T14:09:21.729Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4088 15:11:30.73M 2015-10-07T14:09:21.929Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.937 34.781 1504.4092 15:11:30.93M 2015-10-07T14:09:22.155Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4089 15:11:31.15M 2015-10-07T14:09:22.339Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4091 15:11:31.36M 2015-10-07T14:09:22.539Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.780 1504.4089 15:11:31.54M 2015-10-07T14:09:22.744Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.937 34.781 1504.4097 15:11:31.74M 2015-10-07T14:09:22.949Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.938 34.781 1504.4104 15:11:31.95M 2015-10-07T14:09:23.149Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.939 34.782 1504.4100 15:11:32.17M 2015-10-07T14:09:23.355Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4093 15:11:32.36M 2015-10-07T14:09:23.554Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4092 15:11:32.56M 2015-10-07T14:09:23.759Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4091 15:11:32.76M 2015-10-07T14:09:23.964Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4081 15:11:32.96M 2015-10-07T14:09:24.214Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4067 15:11:33.18M 2015-10-07T14:09:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4056 15:11:33.42M 2015-10-07T14:09:24.574Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4056 15:11:33.58M 2015-10-07T14:09:24.779Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4088 15:11:33.78M 2015-10-07T14:09:24.979Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4088 15:11:34.98M 2015-10-07T14:09:25.184Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.783 1504.4088 15:11:34.19M 2015-10-07T14:09:25.384Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4092 15:11:34.39M 2015-10-07T14:09:25.584Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4095 15:11:34.59M 2015-10-07T14:09:25.789Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4093 15:11:34.79M 2015-10-07T14:09:26.031Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4094 15:11:35.01M 2015-10-07T14:09:26.195Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4091 15:11:35.21M 2015-10-07T14:09:26.399Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4083 15:11:35.41M 2015-10-07T14:09:26.619Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4044 15:11:35.61M 2015-10-07T14:09:26.809Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.936 34.780 1504.4027 15:11:35.82M 2015-10-07T14:09:27.004Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4022 15:11:36.03M 2015-10-07T14:09:27.209Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4009 15:11:36.22M 2015-10-07T14:09:27.414Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.3997 15:11:36.42M 2015-10-07T14:09:27.619Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3970 15:11:36.62M 2015-10-07T14:09:27.819Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3989 15:11:36.82M 2015-10-07T14:09:28.019Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3987 15:11:37.04M 2015-10-07T14:09:28.229Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3990 15:11:37.24M 2015-10-07T14:09:28.424Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3992 15:11:37.44M 2015-10-07T14:09:28.629Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.780 1504.3990 15:11:37.63M 2015-10-07T14:09:28.834Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4011 15:11:37.84M 2015-10-07T14:09:29.034Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4028 15:11:38.05M 2015-10-07T14:09:29.289Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4045 15:11:38.25M 2015-10-07T14:09:29.444Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4055 15:11:38.50M 2015-10-07T14:09:29.649Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4052 15:11:38.65M 2015-10-07T14:09:29.849Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4049 15:11:38.85M 2015-10-07T14:09:30.054Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4050 15:11:39.07M 2015-10-07T14:09:30.259Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.939 34.784 1504.4056 15:11:39.27M 2015-10-07T14:09:30.459Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4052 15:11:39.47M 2015-10-07T14:09:30.659Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:11:39.67M 2015-10-07T14:09:30.864Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4067 15:11:39.86M 2015-10-07T14:09:31.084Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4076 15:11:40.08M 2015-10-07T14:09:31.276Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4076 15:11:40.30M 2015-10-07T14:09:31.475Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.931 34.776 1504.3987 15:11:40.48M 2015-10-07T14:09:31.679Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.776 1504.3971 15:11:40.68M 2015-10-07T14:09:31.884Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.776 1504.3970 15:11:40.88M 2015-10-07T14:09:32.084Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3951 15:11:41.10M 2015-10-07T14:09:32.289Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3956 15:11:41.30M 2015-10-07T14:09:32.489Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.774 1504.3955 15:11:41.50M 2015-10-07T14:09:32.694Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.774 1504.3961 15:11:41.69M 2015-10-07T14:09:32.894Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3969 15:11:41.90M 2015-10-07T14:09:33.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3975 15:11:42.11M 2015-10-07T14:09:33.299Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3982 15:11:42.31M 2015-10-07T14:09:33.504Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3981 15:11:42.51M 2015-10-07T14:09:33.709Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3990 15:11:42.71M 2015-10-07T14:09:33.909Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3995 15:11:42.91M 2015-10-07T14:09:34.114Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 15:11:43.13M 2015-10-07T14:09:34.319Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4011 15:11:43.33M 2015-10-07T14:09:34.515Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4020 15:11:43.53M 2015-10-07T14:09:34.720Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4031 15:11:43.72M 2015-10-07T14:09:34.930Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4048 15:11:43.92M 2015-10-07T14:09:35.129Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4037 15:11:44.15M 2015-10-07T14:09:35.329Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4036 15:11:44.34M 2015-10-07T14:09:35.554Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4023 15:11:44.54M 2015-10-07T14:09:35.739Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4020 15:11:44.76M 2015-10-07T14:09:35.944Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4016 15:11:44.94M 2015-10-07T14:09:36.152Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4005 15:11:45.16M 2015-10-07T14:09:36.344Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4005 15:11:45.36M 2015-10-07T14:09:36.549Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.779 1504.3990 15:11:45.56M 2015-10-07T14:09:36.754Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3989 15:11:45.76M 2015-10-07T14:09:36.959Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3997 15:11:45.95M 2015-10-07T14:09:37.159Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.780 1504.4003 15:11:46.17M 2015-10-07T14:09:37.359Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4019 15:11:46.37M 2015-10-07T14:09:37.564Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4008 15:11:46.57M 2015-10-07T14:09:37.769Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4008 15:11:46.77M 2015-10-07T14:09:37.969Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4041 15:11:46.97M 2015-10-07T14:09:38.174Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:11:47.19M 2015-10-07T14:09:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4049 15:11:47.39M 2015-10-07T14:09:38.579Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:11:47.59M 2015-10-07T14:09:38.784Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4055 15:11:47.78M 2015-10-07T14:09:38.984Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4072 15:11:48.00M 2015-10-07T14:09:39.189Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4081 15:11:48.20M 2015-10-07T14:09:39.439Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4083 15:11:48.40M 2015-10-07T14:09:39.594Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4087 15:11:48.65M 2015-10-07T14:09:39.799Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4092 15:11:48.80M 2015-10-07T14:09:40.019Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 15:11:49.02M 2015-10-07T14:09:40.204Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4008 15:11:49.23M 2015-10-07T14:09:40.431Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3984 15:11:49.42M 2015-10-07T14:09:40.609Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3973 15:11:49.62M 2015-10-07T14:09:40.814Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3955 15:11:49.82M 2015-10-07T14:09:41.014Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3942 15:11:50.03M 2015-10-07T14:09:41.219Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3928 15:11:50.23M 2015-10-07T14:09:41.424Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.772 1504.3907 15:11:50.43M 2015-10-07T14:09:41.624Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.925 34.771 1504.3894 15:11:50.63M 2015-10-07T14:09:41.829Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3986 15:11:50.83M 2015-10-07T14:09:42.034Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3994 15:11:51.05M 2015-10-07T14:09:42.234Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3998 15:11:51.25M 2015-10-07T14:09:42.439Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:11:51.45M 2015-10-07T14:09:42.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4010 15:11:51.65M 2015-10-07T14:09:42.844Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4020 15:11:51.85M 2015-10-07T14:09:43.045Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4032 15:11:52.06M 2015-10-07T14:09:43.250Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4034 15:11:52.26M 2015-10-07T14:09:43.455Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4030 15:11:52.46M 2015-10-07T14:09:43.655Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4054 15:11:52.66M 2015-10-07T14:09:43.860Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4047 15:11:52.86M 2015-10-07T14:09:44.064Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4063 15:11:53.08M 2015-10-07T14:09:44.271Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4058 15:11:53.28M 2015-10-07T14:09:44.485Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4044 15:11:53.48M 2015-10-07T14:09:44.675Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4048 15:11:53.69M 2015-10-07T14:09:44.875Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4043 15:11:53.88M 2015-10-07T14:09:45.076Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4041 15:11:54.09M 2015-10-07T14:09:45.280Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 15:11:54.29M 2015-10-07T14:09:45.485Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4025 15:11:54.49M 2015-10-07T14:09:45.711Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4012 15:11:54.69M 2015-10-07T14:09:45.890Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.937 34.784 1504.3999 15:11:54.89M 2015-10-07T14:09:46.095Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.4006 15:11:55.11M 2015-10-07T14:09:46.295Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.784 1504.4016 15:11:55.31M 2015-10-07T14:09:46.500Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4021 15:11:55.51M 2015-10-07T14:09:46.700Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3966 15:11:55.71M 2015-10-07T14:09:46.905Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3970 15:11:55.90M 2015-10-07T14:09:47.110Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3977 15:11:56.12M 2015-10-07T14:09:47.310Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4025 15:11:56.32M 2015-10-07T14:09:47.515Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4044 15:11:56.52M 2015-10-07T14:09:47.715Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4054 15:11:56.72M 2015-10-07T14:09:47.920Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.780 1504.4078 15:11:56.92M 2015-10-07T14:09:48.125Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.937 34.781 1504.4088 15:11:57.14M 2015-10-07T14:09:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.782 1504.4102 15:11:57.34M 2015-10-07T14:09:48.530Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4104 15:11:57.53M 2015-10-07T14:09:48.752Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4105 15:11:57.74M 2015-10-07T14:09:48.955Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.781 1504.4120 15:11:57.94M 2015-10-07T14:09:49.140Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4117 15:11:58.17M 2015-10-07T14:09:49.340Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.939 34.781 1504.4125 15:11:58.35M 2015-10-07T14:09:49.545Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.939 34.781 1504.4124 15:11:58.55M 2015-10-07T14:09:49.750Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.943 34.785 1504.4175 15:11:58.75M 2015-10-07T14:09:49.950Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.940 34.782 1504.4131 15:11:58.95M 2015-10-07T14:09:50.155Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4111 15:11:59.17M 2015-10-07T14:09:50.356Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.781 1504.4095 15:11:59.37M 2015-10-07T14:09:50.560Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 15:11:59.57M 2015-10-07T14:09:50.765Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.779 1504.4063 15:11:59.76M 2015-10-07T14:09:50.965Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4122 15:11:59.97M 2015-10-07T14:09:51.170Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4141 15:12:00.18M 2015-10-07T14:09:51.370Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4165 15:12:00.38M 2015-10-07T14:09:51.575Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.790 1504.4169 15:12:00.58M 2015-10-07T14:09:51.780Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.948 34.791 1504.4176 15:12:00.78M 2015-10-07T14:09:51.980Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.949 34.793 1504.4177 15:12:01.00M 2015-10-07T14:09:52.185Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.793 1504.4183 15:12:01.20M 2015-10-07T14:09:52.385Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.950 34.794 1504.4186 15:12:01.40M 2015-10-07T14:09:52.590Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.951 34.795 1504.4187 15:12:01.60M 2015-10-07T14:09:52.790Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.950 34.795 1504.4177 15:12:01.80M 2015-10-07T14:09:52.995Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.951 34.795 1504.4189 15:12:02.01M 2015-10-07T14:09:53.195Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 15:12:02.21M 2015-10-07T14:09:53.420Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.950 34.794 1504.4189 15:12:02.41M 2015-10-07T14:09:53.605Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.949 34.793 1504.4182 15:12:02.63M 2015-10-07T14:09:53.810Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4178 15:12:02.81M 2015-10-07T14:09:54.010Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.948 34.792 1504.4167 15:12:03.03M 2015-10-07T14:09:54.215Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4161 15:12:03.23M 2015-10-07T14:09:54.415Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4159 15:12:03.43M 2015-10-07T14:09:54.620Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4152 15:12:03.63M 2015-10-07T14:09:54.820Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4137 15:12:03.82M 2015-10-07T14:09:55.025Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4120 15:12:04.04M 2015-10-07T14:09:55.230Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.787 1504.4111 15:12:04.24M 2015-10-07T14:09:55.430Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4094 15:12:04.44M 2015-10-07T14:09:55.636Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4082 15:12:04.64M 2015-10-07T14:09:55.835Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4065 15:12:04.84M 2015-10-07T14:09:56.040Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 15:12:05.06M 2015-10-07T14:09:56.245Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.783 1504.4036 15:12:05.26M 2015-10-07T14:09:56.445Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4034 15:12:05.46M 2015-10-07T14:09:56.650Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4033 15:12:05.65M 2015-10-07T14:09:56.855Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4023 15:12:05.85M 2015-10-07T14:09:57.055Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.784 1504.4026 15:12:06.07M 2015-10-07T14:09:57.255Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4015 15:12:06.27M 2015-10-07T14:09:57.460Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4021 15:12:06.47M 2015-10-07T14:09:57.665Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4026 15:12:06.67M 2015-10-07T14:09:57.885Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4027 15:12:06.87M 2015-10-07T14:09:58.070Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4020 15:12:07.11M 2015-10-07T14:09:58.270Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4015 15:12:07.29M 2015-10-07T14:09:58.475Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4049 15:12:07.48M 2015-10-07T14:09:58.680Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4047 15:12:07.68M 2015-10-07T14:09:58.912Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:12:07.88M 2015-10-07T14:09:59.085Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:12:08.10M 2015-10-07T14:09:59.285Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 15:12:08.30M 2015-10-07T14:09:59.490Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4055 15:12:08.50M 2015-10-07T14:09:59.910Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4064 15:12:08.70M 2015-10-07T14:09:59.910Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4073 15:12:09.01M 2015-10-07T14:10:00.110Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4075 15:12:09.13M 2015-10-07T14:10:00.315Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4072 15:12:09.33M 2015-10-07T14:10:00.515Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4055 15:12:09.53M 2015-10-07T14:10:00.720Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4049 15:12:09.72M 2015-10-07T14:10:00.925Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4045 15:12:09.92M 2015-10-07T14:10:01.139Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4045 15:12:10.14M 2015-10-07T14:10:01.330Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 15:12:10.34M 2015-10-07T14:10:01.530Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4066 15:12:10.54M 2015-10-07T14:10:01.735Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4072 15:12:10.74M 2015-10-07T14:10:01.940Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4087 15:12:10.94M 2015-10-07T14:10:02.140Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4100 15:12:11.16M 2015-10-07T14:10:02.360Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4108 15:12:11.36M 2015-10-07T14:10:02.551Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4111 15:12:11.57M 2015-10-07T14:10:02.750Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4109 15:12:11.75M 2015-10-07T14:10:02.950Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4054 15:12:11.95M 2015-10-07T14:10:03.155Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.786 1504.4050 15:12:12.17M 2015-10-07T14:10:03.361Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4047 15:12:12.37M 2015-10-07T14:10:03.591Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.939 34.784 1504.4047 15:12:12.57M 2015-10-07T14:10:03.765Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4053 15:12:12.77M 2015-10-07T14:10:03.965Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4058 15:12:12.97M 2015-10-07T14:10:04.175Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4060 15:12:13.19M 2015-10-07T14:10:04.375Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4061 15:12:13.39M 2015-10-07T14:10:04.575Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:12:13.59M 2015-10-07T14:10:04.780Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.784 1504.4061 15:12:13.78M 2015-10-07T14:10:04.991Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4058 15:12:14.00M 2015-10-07T14:10:05.190Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.938 34.784 1504.4052 15:12:14.20M 2015-10-07T14:10:05.390Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4055 15:12:14.40M 2015-10-07T14:10:05.596Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.784 1504.4053 15:12:14.60M 2015-10-07T14:10:05.796Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4106 15:12:14.80M 2015-10-07T14:10:06.000Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4084 15:12:15.02M 2015-10-07T14:10:06.205Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.786 1504.4075 15:12:15.22M 2015-10-07T14:10:06.405Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.940 34.786 1504.4064 15:12:15.42M 2015-10-07T14:10:06.605Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.939 34.785 1504.4056 15:12:15.62M 2015-10-07T14:10:06.826Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.784 1504.4052 15:12:15.81M 2015-10-07T14:10:07.015Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.938 34.783 1504.4041 15:12:16.05M 2015-10-07T14:10:07.215Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4032 15:12:16.23M 2015-10-07T14:10:07.420Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4019 15:12:16.43M 2015-10-07T14:10:07.620Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.781 1504.4019 15:12:16.63M 2015-10-07T14:10:07.831Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.781 1504.4015 15:12:16.83M 2015-10-07T14:10:08.026Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4004 15:12:17.05M 2015-10-07T14:10:08.236Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4004 15:12:17.24M 2015-10-07T14:10:08.436Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4017 15:12:17.45M 2015-10-07T14:10:08.636Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4028 15:12:17.64M 2015-10-07T14:10:08.841Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 15:12:17.84M 2015-10-07T14:10:09.046Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4031 15:12:18.06M 2015-10-07T14:10:09.251Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 15:12:18.26M 2015-10-07T14:10:09.451Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4038 15:12:18.46M 2015-10-07T14:10:09.651Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4031 15:12:18.66M 2015-10-07T14:10:09.856Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4027 15:12:18.86M 2015-10-07T14:10:10.056Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:12:19.08M 2015-10-07T14:10:10.266Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4045 15:12:19.27M 2015-10-07T14:10:10.466Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4045 15:12:19.48M 2015-10-07T14:10:10.671Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4044 15:12:19.67M 2015-10-07T14:10:10.871Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.782 1504.4039 15:12:19.87M 2015-10-07T14:10:11.111Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4044 15:12:20.09M 2015-10-07T14:10:11.296Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4043 15:12:20.29M 2015-10-07T14:10:11.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4037 15:12:20.51M 2015-10-07T14:10:11.686Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4037 15:12:20.69M 2015-10-07T14:10:11.886Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4030 15:12:20.89M 2015-10-07T14:10:12.086Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4032 15:12:21.11M 2015-10-07T14:10:12.291Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4025 15:12:21.30M 2015-10-07T14:10:12.496Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4026 15:12:21.50M 2015-10-07T14:10:12.696Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:12:21.70M 2015-10-07T14:10:12.901Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4036 15:12:21.90M 2015-10-07T14:10:13.106Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4034 15:12:22.12M 2015-10-07T14:10:13.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:12:22.32M 2015-10-07T14:10:13.511Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4041 15:12:22.52M 2015-10-07T14:10:13.711Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:12:22.72M 2015-10-07T14:10:13.916Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4037 15:12:22.92M 2015-10-07T14:10:14.152Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4036 15:12:23.14M 2015-10-07T14:10:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4041 15:12:23.34M 2015-10-07T14:10:14.526Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:12:23.54M 2015-10-07T14:10:14.731Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 15:12:23.73M 2015-10-07T14:10:14.931Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4039 15:12:23.93M 2015-10-07T14:10:15.136Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4031 15:12:24.15M 2015-10-07T14:10:15.336Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4037 15:12:24.35M 2015-10-07T14:10:15.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4033 15:12:24.55M 2015-10-07T14:10:15.761Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4020 15:12:24.75M 2015-10-07T14:10:15.951Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.4001 15:12:24.96M 2015-10-07T14:10:16.151Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4005 15:12:25.17M 2015-10-07T14:10:16.351Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:12:25.36M 2015-10-07T14:10:16.556Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.781 1504.3995 15:12:25.56M 2015-10-07T14:10:16.761Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.781 1504.3989 15:12:25.76M 2015-10-07T14:10:16.961Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.780 1504.3977 15:12:25.96M 2015-10-07T14:10:17.166Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3965 15:12:26.18M 2015-10-07T14:10:17.366Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.779 1504.3966 15:12:26.38M 2015-10-07T14:10:17.571Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.932 34.779 1504.3959 15:12:26.58M 2015-10-07T14:10:17.776Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.932 34.779 1504.3959 15:12:26.78M 2015-10-07T14:10:17.981Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.779 1504.3961 15:12:27.00M 2015-10-07T14:10:18.181Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.780 1504.3981 15:12:27.20M 2015-10-07T14:10:18.381Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3995 15:12:27.39M 2015-10-07T14:10:18.586Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4016 15:12:27.59M 2015-10-07T14:10:18.791Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.936 34.782 1504.4026 15:12:27.79M 2015-10-07T14:10:18.991Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4028 15:12:28.01M 2015-10-07T14:10:19.196Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.937 34.782 1504.4038 15:12:28.21M 2015-10-07T14:10:19.401Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4039 15:12:28.41M 2015-10-07T14:10:19.601Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4053 15:12:28.61M 2015-10-07T14:10:19.806Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4061 15:12:28.81M 2015-10-07T14:10:20.006Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4053 15:12:29.03M 2015-10-07T14:10:20.226Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 15:12:29.23M 2015-10-07T14:10:20.416Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4052 15:12:29.44M 2015-10-07T14:10:20.616Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4058 15:12:29.63M 2015-10-07T14:10:20.816Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.782 1504.4060 15:12:29.82M 2015-10-07T14:10:21.021Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 15:12:30.04M 2015-10-07T14:10:21.226Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4049 15:12:30.24M 2015-10-07T14:10:21.431Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4047 15:12:30.44M 2015-10-07T14:10:21.631Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4034 15:12:30.64M 2015-10-07T14:10:21.836Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4043 15:12:30.84M 2015-10-07T14:10:22.036Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4049 15:12:31.06M 2015-10-07T14:10:22.241Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4044 15:12:31.26M 2015-10-07T14:10:22.446Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4036 15:12:31.46M 2015-10-07T14:10:22.646Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4038 15:12:31.65M 2015-10-07T14:10:22.851Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4033 15:12:31.85M 2015-10-07T14:10:23.056Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.781 1504.4039 15:12:32.07M 2015-10-07T14:10:23.256Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4044 15:12:32.27M 2015-10-07T14:10:23.461Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4045 15:12:32.47M 2015-10-07T14:10:23.661Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4049 15:12:32.67M 2015-10-07T14:10:23.866Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4053 15:12:32.87M 2015-10-07T14:10:24.066Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4067 15:12:33.09M 2015-10-07T14:10:24.271Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4075 15:12:33.28M 2015-10-07T14:10:24.476Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.938 34.781 1504.4080 15:12:33.48M 2015-10-07T14:10:24.696Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.938 34.782 1504.4083 15:12:33.68M 2015-10-07T14:10:24.881Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4084 15:12:33.90M 2015-10-07T14:10:25.086Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4082 15:12:34.10M 2015-10-07T14:10:25.286Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.939 34.782 1504.4093 15:12:34.30M 2015-10-07T14:10:25.491Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4103 15:12:34.50M 2015-10-07T14:10:25.711Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4108 15:12:34.70M 2015-10-07T14:10:25.912Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.781 1504.4110 15:12:34.90M 2015-10-07T14:10:26.101Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.938 34.781 1504.4111 15:12:35.12M 2015-10-07T14:10:26.301Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4111 15:12:35.32M 2015-10-07T14:10:26.506Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4109 15:12:35.51M 2015-10-07T14:10:26.711Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4108 15:12:35.71M 2015-10-07T14:10:26.906Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4109 15:12:35.91M 2015-10-07T14:10:27.111Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.782 1504.4106 15:12:36.13M 2015-10-07T14:10:27.316Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 15:12:36.33M 2015-10-07T14:10:27.521Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4104 15:12:36.53M 2015-10-07T14:10:27.721Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.782 1504.4098 15:12:36.73M 2015-10-07T14:10:27.926Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 15:12:36.93M 2015-10-07T14:10:28.152Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4095 15:12:37.15M 2015-10-07T14:10:28.331Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4080 15:12:37.35M 2015-10-07T14:10:28.537Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4076 15:12:37.54M 2015-10-07T14:10:28.751Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.783 1504.4076 15:12:37.74M 2015-10-07T14:10:28.941Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4083 15:12:37.94M 2015-10-07T14:10:29.162Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4084 15:12:38.16M 2015-10-07T14:10:29.346Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:12:38.37M 2015-10-07T14:10:29.551Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4093 15:12:38.56M 2015-10-07T14:10:29.756Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4094 15:12:38.76M 2015-10-07T14:10:29.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.782 1504.4093 15:12:38.96M 2015-10-07T14:10:30.157Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4098 15:12:39.17M 2015-10-07T14:10:30.362Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.939 34.782 1504.4100 15:12:39.37M 2015-10-07T14:10:30.567Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.782 1504.4095 15:12:39.58M 2015-10-07T14:10:30.766Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.938 34.782 1504.4092 15:12:39.78M 2015-10-07T14:10:30.972Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4093 15:12:39.97M 2015-10-07T14:10:31.176Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.783 1504.4084 15:12:40.19M 2015-10-07T14:10:31.391Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.783 1504.4088 15:12:40.39M 2015-10-07T14:10:31.582Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.783 1504.4087 15:12:40.59M 2015-10-07T14:10:31.786Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4076 15:12:40.79M 2015-10-07T14:10:31.987Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4070 15:12:41.01M 2015-10-07T14:10:32.187Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4049 15:12:41.21M 2015-10-07T14:10:32.392Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4039 15:12:41.40M 2015-10-07T14:10:32.597Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4032 15:12:41.60M 2015-10-07T14:10:32.797Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:12:41.80M 2015-10-07T14:10:33.002Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4031 15:12:42.02M 2015-10-07T14:10:33.206Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4030 15:12:42.22M 2015-10-07T14:10:33.407Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4037 15:12:42.42M 2015-10-07T14:10:33.627Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4043 15:12:42.62M 2015-10-07T14:10:33.812Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4053 15:12:42.83M 2015-10-07T14:10:34.017Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4061 15:12:43.04M 2015-10-07T14:10:34.222Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4055 15:12:43.24M 2015-10-07T14:10:34.422Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4064 15:12:43.43M 2015-10-07T14:10:34.627Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4067 15:12:43.63M 2015-10-07T14:10:34.827Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4075 15:12:43.83M 2015-10-07T14:10:35.027Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4073 15:12:44.05M 2015-10-07T14:10:35.237Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4081 15:12:44.25M 2015-10-07T14:10:35.437Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4076 15:12:44.45M 2015-10-07T14:10:35.642Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4080 15:12:44.65M 2015-10-07T14:10:35.842Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:12:44.85M 2015-10-07T14:10:36.047Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4082 15:12:45.07M 2015-10-07T14:10:36.252Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 15:12:45.26M 2015-10-07T14:10:36.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4075 15:12:45.47M 2015-10-07T14:10:36.657Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4058 15:12:45.66M 2015-10-07T14:10:36.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4050 15:12:45.86M 2015-10-07T14:10:37.062Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 15:12:46.08M 2015-10-07T14:10:37.267Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.783 1504.4048 15:12:46.28M 2015-10-07T14:10:37.467Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4034 15:12:46.48M 2015-10-07T14:10:37.672Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4027 15:12:46.68M 2015-10-07T14:10:37.875Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4017 15:12:46.88M 2015-10-07T14:10:38.097Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4025 15:12:47.10M 2015-10-07T14:10:38.282Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.783 1504.4023 15:12:47.31M 2015-10-07T14:10:38.482Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.783 1504.4025 15:12:47.50M 2015-10-07T14:10:38.712Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4016 15:12:47.69M 2015-10-07T14:10:38.892Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4005 15:12:47.89M 2015-10-07T14:10:39.092Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.782 1504.3999 15:12:48.11M 2015-10-07T14:10:39.297Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.3997 15:12:48.31M 2015-10-07T14:10:39.497Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.936 34.782 1504.4001 15:12:48.51M 2015-10-07T14:10:39.702Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4015 15:12:48.71M 2015-10-07T14:10:39.902Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4017 15:12:48.90M 2015-10-07T14:10:40.107Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4019 15:12:49.12M 2015-10-07T14:10:40.312Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4021 15:12:49.32M 2015-10-07T14:10:40.515Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4028 15:12:49.52M 2015-10-07T14:10:40.717Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.937 34.783 1504.4030 15:12:49.72M 2015-10-07T14:10:40.917Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4030 15:12:49.92M 2015-10-07T14:10:41.122Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.782 1504.4031 15:12:50.14M 2015-10-07T14:10:41.327Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4030 15:12:50.34M 2015-10-07T14:10:41.527Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4025 15:12:50.54M 2015-10-07T14:10:41.732Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4028 15:12:50.74M 2015-10-07T14:10:41.937Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4049 15:12:50.94M 2015-10-07T14:10:42.142Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:12:51.16M 2015-10-07T14:10:42.342Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.782 1504.4060 15:12:51.36M 2015-10-07T14:10:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:12:51.55M 2015-10-07T14:10:42.747Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4082 15:12:51.77M 2015-10-07T14:10:42.952Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4084 15:12:51.95M 2015-10-07T14:10:43.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.945 34.788 1504.4156 15:12:52.17M 2015-10-07T14:10:43.357Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.946 34.789 1504.4177 15:12:52.37M 2015-10-07T14:10:43.557Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.786 1504.4141 15:12:52.57M 2015-10-07T14:10:43.762Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.942 34.785 1504.4138 15:12:52.77M 2015-10-07T14:10:43.967Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.784 1504.4121 15:12:52.97M 2015-10-07T14:10:44.167Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.940 34.784 1504.4115 15:12:53.19M 2015-10-07T14:10:44.372Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.939 34.783 1504.4114 15:12:53.39M 2015-10-07T14:10:44.572Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4109 15:12:53.58M 2015-10-07T14:10:44.777Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 15:12:53.78M 2015-10-07T14:10:44.982Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.782 1504.4100 15:12:54.00M 2015-10-07T14:10:45.182Z|I-OCEAN7-304-XXXX| 27.18 14.235 41.938 34.779 1504.4150 15:12:54.20M 2015-10-07T14:10:45.387Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.938 34.779 1504.4147 15:12:54.40M 2015-10-07T14:10:45.593Z|I-OCEAN7-304-XXXX| 27.17 14.235 41.944 34.784 1504.4211 15:12:54.60M 2015-10-07T14:10:45.792Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.942 34.782 1504.4181 15:12:54.80M 2015-10-07T14:10:45.997Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4174 15:12:55.02M 2015-10-07T14:10:46.197Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.781 1504.4174 15:12:55.21M 2015-10-07T14:10:46.402Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.941 34.782 1504.4180 15:12:55.41M 2015-10-07T14:10:46.602Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.937 34.778 1504.4136 15:12:55.62M 2015-10-07T14:10:46.807Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.937 34.779 1504.4130 15:12:55.81M 2015-10-07T14:10:47.027Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.938 34.780 1504.4120 15:12:56.03M 2015-10-07T14:10:47.217Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4093 15:12:56.25M 2015-10-07T14:10:47.417Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.934 34.777 1504.4056 15:12:56.43M 2015-10-07T14:10:47.617Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.777 1504.4065 15:12:56.63M 2015-10-07T14:10:47.822Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.934 34.777 1504.4065 15:12:56.83M 2015-10-07T14:10:48.027Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.934 34.777 1504.4063 15:12:57.05M 2015-10-07T14:10:48.232Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.934 34.777 1504.4055 15:12:57.24M 2015-10-07T14:10:48.435Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.782 1504.4108 15:12:57.44M 2015-10-07T14:10:48.634Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.782 1504.4121 15:12:57.64M 2015-10-07T14:10:48.837Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.941 34.783 1504.4124 15:12:57.84M 2015-10-07T14:10:49.042Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4128 15:12:58.06M 2015-10-07T14:10:49.242Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4128 15:12:58.26M 2015-10-07T14:10:49.447Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.783 1504.4120 15:12:58.46M 2015-10-07T14:10:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.940 34.783 1504.4119 15:12:58.66M 2015-10-07T14:10:49.852Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4121 15:12:58.86M 2015-10-07T14:10:50.057Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.784 1504.4099 15:12:59.07M 2015-10-07T14:10:50.257Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4095 15:12:59.28M 2015-10-07T14:10:50.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4082 15:12:59.47M 2015-10-07T14:10:50.667Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4067 15:12:59.67M 2015-10-07T14:10:50.867Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4061 15:12:59.87M 2015-10-07T14:10:51.075Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4058 15:13:00.09M 2015-10-07T14:10:51.272Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4060 15:13:00.29M 2015-10-07T14:10:51.497Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4063 15:13:00.49M 2015-10-07T14:10:51.677Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:13:00.71M 2015-10-07T14:10:51.883Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4050 15:13:00.89M 2015-10-07T14:10:52.082Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4047 15:13:01.10M 2015-10-07T14:10:52.288Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4044 15:13:01.30M 2015-10-07T14:10:52.492Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4049 15:13:01.50M 2015-10-07T14:10:52.692Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4059 15:13:01.70M 2015-10-07T14:10:52.898Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4061 15:13:01.90M 2015-10-07T14:10:53.103Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4067 15:13:02.12M 2015-10-07T14:10:53.303Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4070 15:13:02.32M 2015-10-07T14:10:53.508Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.784 1504.4077 15:13:02.52M 2015-10-07T14:10:53.708Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.785 1504.4088 15:13:02.72M 2015-10-07T14:10:53.913Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.940 34.784 1504.4093 15:13:02.91M 2015-10-07T14:10:54.118Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4087 15:13:03.14M 2015-10-07T14:10:54.318Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.783 1504.4084 15:13:03.33M 2015-10-07T14:10:54.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4083 15:13:03.53M 2015-10-07T14:10:54.728Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4087 15:13:03.73M 2015-10-07T14:10:54.928Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4099 15:13:03.93M 2015-10-07T14:10:55.133Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4102 15:13:04.15M 2015-10-07T14:10:55.338Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4102 15:13:04.35M 2015-10-07T14:10:55.538Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:13:04.55M 2015-10-07T14:10:55.738Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4095 15:13:04.75M 2015-10-07T14:10:55.958Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:13:04.94M 2015-10-07T14:10:56.148Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4091 15:13:05.18M 2015-10-07T14:10:56.348Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4094 15:13:05.36M 2015-10-07T14:10:56.554Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4094 15:13:05.56M 2015-10-07T14:10:56.758Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4092 15:13:05.76M 2015-10-07T14:10:56.958Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.784 1504.4087 15:13:05.96M 2015-10-07T14:10:57.191Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4089 15:13:06.18M 2015-10-07T14:10:57.363Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4097 15:13:06.38M 2015-10-07T14:10:57.568Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4089 15:13:06.58M 2015-10-07T14:10:57.773Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4087 15:13:06.78M 2015-10-07T14:10:57.973Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4086 15:13:07.98M 2015-10-07T14:10:58.178Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4076 15:13:07.19M 2015-10-07T14:10:58.378Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4065 15:13:07.39M 2015-10-07T14:10:58.583Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.939 34.782 1504.4095 15:13:07.59M 2015-10-07T14:10:58.783Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4094 15:13:07.79M 2015-10-07T14:10:58.988Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4092 15:13:08.01M 2015-10-07T14:10:59.195Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4084 15:13:08.21M 2015-10-07T14:10:59.398Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4080 15:13:08.41M 2015-10-07T14:10:59.598Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4071 15:13:08.61M 2015-10-07T14:10:59.803Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4066 15:13:08.81M 2015-10-07T14:11:00.003Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.781 1504.4077 15:13:09.03M 2015-10-07T14:11:00.208Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.782 1504.4076 15:13:09.22M 2015-10-07T14:11:00.428Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.938 34.782 1504.4063 15:13:09.42M 2015-10-07T14:11:00.631Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4065 15:13:09.64M 2015-10-07T14:11:00.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4067 15:13:09.82M 2015-10-07T14:11:01.018Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 15:13:10.04M 2015-10-07T14:11:01.223Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4042 15:13:10.24M 2015-10-07T14:11:01.428Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:13:10.44M 2015-10-07T14:11:01.628Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4017 15:13:10.64M 2015-10-07T14:11:01.828Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4005 15:13:10.83M 2015-10-07T14:11:02.038Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4004 15:13:11.05M 2015-10-07T14:11:02.238Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4005 15:13:11.26M 2015-10-07T14:11:02.488Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4004 15:13:11.45M 2015-10-07T14:11:02.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4005 15:13:11.70M 2015-10-07T14:11:02.848Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4006 15:13:11.85M 2015-10-07T14:11:03.048Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:13:12.07M 2015-10-07T14:11:03.253Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 15:13:12.27M 2015-10-07T14:11:03.458Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4019 15:13:12.47M 2015-10-07T14:11:03.658Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4030 15:13:12.67M 2015-10-07T14:11:03.858Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4028 15:13:12.87M 2015-10-07T14:11:04.063Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.779 1504.4038 15:13:13.08M 2015-10-07T14:11:04.268Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.935 34.780 1504.4048 15:13:13.28M 2015-10-07T14:11:04.475Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4048 15:13:13.48M 2015-10-07T14:11:04.673Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.936 34.781 1504.4059 15:13:13.68M 2015-10-07T14:11:04.893Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.781 1504.4067 15:13:13.88M 2015-10-07T14:11:05.083Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.936 34.781 1504.4067 15:13:14.11M 2015-10-07T14:11:05.283Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4071 15:13:14.30M 2015-10-07T14:11:05.488Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.936 34.780 1504.4067 15:13:14.49M 2015-10-07T14:11:05.688Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.780 1504.4061 15:13:14.70M 2015-10-07T14:11:05.893Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.779 1504.4055 15:13:14.90M 2015-10-07T14:11:06.098Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.934 34.778 1504.4049 15:13:15.12M 2015-10-07T14:11:06.298Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4042 15:13:15.31M 2015-10-07T14:11:06.511Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4039 15:13:15.51M 2015-10-07T14:11:06.703Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.774 1504.3997 15:13:15.71M 2015-10-07T14:11:06.903Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.774 1504.3998 15:13:15.91M 2015-10-07T14:11:07.108Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.774 1504.4003 15:13:16.13M 2015-10-07T14:11:07.313Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.930 34.774 1504.3995 15:13:16.33M 2015-10-07T14:11:07.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.929 34.773 1504.3989 15:13:16.53M 2015-10-07T14:11:07.744Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4043 15:13:16.77M 2015-10-07T14:11:07.923Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4053 15:13:16.92M 2015-10-07T14:11:08.123Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4069 15:13:17.14M 2015-10-07T14:11:08.328Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4086 15:13:17.34M 2015-10-07T14:11:08.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4064 15:13:17.54M 2015-10-07T14:11:08.738Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.779 1504.4060 15:13:17.74M 2015-10-07T14:11:08.938Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.4009 15:13:17.94M 2015-10-07T14:11:09.143Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.932 34.776 1504.4019 15:13:18.16M 2015-10-07T14:11:09.363Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4032 15:13:18.36M 2015-10-07T14:11:09.548Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4031 15:13:18.57M 2015-10-07T14:11:09.748Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4037 15:13:18.76M 2015-10-07T14:11:09.953Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4043 15:13:18.96M 2015-10-07T14:11:10.158Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4053 15:13:19.18M 2015-10-07T14:11:10.358Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4054 15:13:19.37M 2015-10-07T14:11:10.563Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 15:13:19.57M 2015-10-07T14:11:10.763Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4048 15:13:19.77M 2015-10-07T14:11:10.968Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4034 15:13:19.97M 2015-10-07T14:11:11.168Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 15:13:20.19M 2015-10-07T14:11:11.373Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4025 15:13:20.39M 2015-10-07T14:11:11.578Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 15:13:20.59M 2015-10-07T14:11:11.778Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4012 15:13:20.78M 2015-10-07T14:11:11.983Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4017 15:13:21.00M 2015-10-07T14:11:12.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4023 15:13:21.20M 2015-10-07T14:11:12.388Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 15:13:21.40M 2015-10-07T14:11:12.593Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 15:13:21.60M 2015-10-07T14:11:12.796Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4015 15:13:21.80M 2015-10-07T14:11:12.998Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4016 15:13:22.02M 2015-10-07T14:11:13.204Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4015 15:13:22.22M 2015-10-07T14:11:13.403Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4111 15:13:22.42M 2015-10-07T14:11:13.609Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.946 34.790 1504.4126 15:13:22.62M 2015-10-07T14:11:13.828Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4109 15:13:22.81M 2015-10-07T14:11:14.013Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4103 15:13:23.05M 2015-10-07T14:11:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 15:13:23.23M 2015-10-07T14:11:14.418Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4084 15:13:23.43M 2015-10-07T14:11:14.623Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4082 15:13:23.63M 2015-10-07T14:11:14.823Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.784 1504.4072 15:13:23.83M 2015-10-07T14:11:15.028Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3979 15:13:24.05M 2015-10-07T14:11:15.234Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3967 15:13:24.25M 2015-10-07T14:11:15.436Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3969 15:13:24.45M 2015-10-07T14:11:15.639Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 15:13:24.64M 2015-10-07T14:11:15.871Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4016 15:13:24.84M 2015-10-07T14:11:16.072Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4034 15:13:25.06M 2015-10-07T14:11:16.249Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.780 1504.4038 15:13:25.26M 2015-10-07T14:11:16.449Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4049 15:13:25.46M 2015-10-07T14:11:16.653Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.781 1504.4061 15:13:25.66M 2015-10-07T14:11:16.858Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4060 15:13:25.86M 2015-10-07T14:11:17.058Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4082 15:13:26.08M 2015-10-07T14:11:17.264Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4082 15:13:26.28M 2015-10-07T14:11:17.464Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4095 15:13:26.48M 2015-10-07T14:11:17.717Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 15:13:26.68M 2015-10-07T14:11:17.869Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4082 15:13:26.92M 2015-10-07T14:11:18.075Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.787 1504.4067 15:13:27.09M 2015-10-07T14:11:18.294Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.941 34.786 1504.4061 15:13:27.29M 2015-10-07T14:11:18.479Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.786 1504.4052 15:13:27.51M 2015-10-07T14:11:18.684Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4036 15:13:27.69M 2015-10-07T14:11:18.884Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.938 34.784 1504.4022 15:13:27.89M 2015-10-07T14:11:19.089Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.937 34.784 1504.4010 15:13:28.11M 2015-10-07T14:11:19.294Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.936 34.783 1504.4009 15:13:28.31M 2015-10-07T14:11:19.499Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4001 15:13:28.51M 2015-10-07T14:11:19.699Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.781 1504.3998 15:13:28.71M 2015-10-07T14:11:19.899Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3990 15:13:28.91M 2015-10-07T14:11:20.104Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.780 1504.3994 15:13:29.12M 2015-10-07T14:11:20.309Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.934 34.780 1504.3997 15:13:29.32M 2015-10-07T14:11:20.509Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4080 15:13:29.52M 2015-10-07T14:11:20.714Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4082 15:13:29.72M 2015-10-07T14:11:20.914Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4093 15:13:29.92M 2015-10-07T14:11:21.119Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4080 15:13:30.14M 2015-10-07T14:11:21.319Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4081 15:13:30.34M 2015-10-07T14:11:21.524Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4064 15:13:30.54M 2015-10-07T14:11:21.724Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4075 15:13:30.74M 2015-10-07T14:11:21.951Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4077 15:13:30.93M 2015-10-07T14:11:22.134Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4075 15:13:31.15M 2015-10-07T14:11:22.339Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4080 15:13:31.35M 2015-10-07T14:11:22.539Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4065 15:13:31.55M 2015-10-07T14:11:22.759Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4071 15:13:31.75M 2015-10-07T14:11:22.949Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 15:13:31.97M 2015-10-07T14:11:23.149Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.787 1504.4070 15:13:32.17M 2015-10-07T14:11:23.349Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4138 15:13:32.37M 2015-10-07T14:11:23.554Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4149 15:13:32.56M 2015-10-07T14:11:23.759Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4160 15:13:32.76M 2015-10-07T14:11:23.964Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4126 15:13:32.97M 2015-10-07T14:11:24.164Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4126 15:13:33.18M 2015-10-07T14:11:24.369Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4126 15:13:33.38M 2015-10-07T14:11:24.591Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.936 34.779 1504.4081 15:13:33.58M 2015-10-07T14:11:24.774Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.935 34.778 1504.4075 15:13:33.78M 2015-10-07T14:11:24.979Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4063 15:13:34.00M 2015-10-07T14:11:25.179Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4056 15:13:34.20M 2015-10-07T14:11:25.384Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.936 34.779 1504.4055 15:13:34.40M 2015-10-07T14:11:25.584Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4059 15:13:34.60M 2015-10-07T14:11:25.789Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.937 34.780 1504.4061 15:13:34.80M 2015-10-07T14:11:25.991Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4056 15:13:35.01M 2015-10-07T14:11:26.194Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4055 15:13:35.21M 2015-10-07T14:11:26.399Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4052 15:13:35.41M 2015-10-07T14:11:26.599Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.782 1504.4047 15:13:35.61M 2015-10-07T14:11:26.804Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4047 15:13:35.81M 2015-10-07T14:11:27.009Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:13:36.03M 2015-10-07T14:11:27.229Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:13:36.23M 2015-10-07T14:11:27.414Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4048 15:13:36.44M 2015-10-07T14:11:27.619Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4045 15:13:36.63M 2015-10-07T14:11:27.864Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4044 15:13:36.82M 2015-10-07T14:11:28.019Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4052 15:13:37.09M 2015-10-07T14:11:28.224Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4056 15:13:37.24M 2015-10-07T14:11:28.429Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4060 15:13:37.44M 2015-10-07T14:11:28.629Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4069 15:13:37.64M 2015-10-07T14:11:28.871Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4070 15:13:37.84M 2015-10-07T14:11:29.039Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4071 15:13:38.06M 2015-10-07T14:11:29.239Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4060 15:13:38.26M 2015-10-07T14:11:29.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 15:13:38.45M 2015-10-07T14:11:29.644Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4078 15:13:38.66M 2015-10-07T14:11:29.849Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4083 15:13:38.85M 2015-10-07T14:11:30.054Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 15:13:39.07M 2015-10-07T14:11:30.259Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4095 15:13:39.27M 2015-10-07T14:11:30.459Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4106 15:13:39.47M 2015-10-07T14:11:30.659Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4120 15:13:39.67M 2015-10-07T14:11:30.864Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4126 15:13:39.87M 2015-10-07T14:11:31.064Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4127 15:13:40.09M 2015-10-07T14:11:31.269Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4117 15:13:40.29M 2015-10-07T14:11:31.469Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.784 1504.4115 15:13:40.49M 2015-10-07T14:11:31.694Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4103 15:13:40.68M 2015-10-07T14:11:31.879Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.784 1504.4094 15:13:40.90M 2015-10-07T14:11:32.084Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4104 15:13:41.10M 2015-10-07T14:11:32.312Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4106 15:13:41.30M 2015-10-07T14:11:32.494Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.779 1504.4072 15:13:41.50M 2015-10-07T14:11:32.689Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4083 15:13:41.70M 2015-10-07T14:11:32.939Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4081 15:13:41.90M 2015-10-07T14:11:33.099Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4081 15:13:42.16M 2015-10-07T14:11:33.299Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.780 1504.4088 15:13:42.32M 2015-10-07T14:11:33.504Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.937 34.781 1504.4097 15:13:42.51M 2015-10-07T14:11:33.704Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4103 15:13:42.71M 2015-10-07T14:11:33.909Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4108 15:13:42.91M 2015-10-07T14:11:34.114Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4095 15:13:43.13M 2015-10-07T14:11:34.314Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4091 15:13:43.33M 2015-10-07T14:11:34.519Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4089 15:13:43.53M 2015-10-07T14:11:34.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4084 15:13:43.73M 2015-10-07T14:11:34.924Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4077 15:13:43.93M 2015-10-07T14:11:35.130Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4084 15:13:44.15M 2015-10-07T14:11:35.334Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4082 15:13:44.35M 2015-10-07T14:11:35.535Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:13:44.55M 2015-10-07T14:11:35.739Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.784 1504.4061 15:13:44.74M 2015-10-07T14:11:35.939Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4066 15:13:44.94M 2015-10-07T14:11:36.159Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:13:45.16M 2015-10-07T14:11:36.350Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4064 15:13:45.38M 2015-10-07T14:11:36.549Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.938 34.784 1504.4047 15:13:45.56M 2015-10-07T14:11:36.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4050 15:13:45.76M 2015-10-07T14:11:36.954Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4061 15:13:45.96M 2015-10-07T14:11:37.156Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4070 15:13:46.18M 2015-10-07T14:11:37.359Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4070 15:13:46.37M 2015-10-07T14:11:37.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4070 15:13:46.57M 2015-10-07T14:11:37.765Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4076 15:13:46.77M 2015-10-07T14:11:38.014Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:13:46.97M 2015-10-07T14:11:38.174Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4084 15:13:47.24M 2015-10-07T14:11:38.375Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4088 15:13:47.39M 2015-10-07T14:11:38.579Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4089 15:13:47.59M 2015-10-07T14:11:38.791Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4091 15:13:47.79M 2015-10-07T14:11:38.984Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 15:13:48.01M 2015-10-07T14:11:39.184Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 15:13:48.21M 2015-10-07T14:11:39.390Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4072 15:13:48.40M 2015-10-07T14:11:39.590Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4073 15:13:48.60M 2015-10-07T14:11:39.800Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4061 15:13:48.80M 2015-10-07T14:11:40.000Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:13:49.02M 2015-10-07T14:11:40.205Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4064 15:13:49.22M 2015-10-07T14:11:40.405Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4060 15:13:49.42M 2015-10-07T14:11:40.625Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.786 1504.4063 15:13:49.62M 2015-10-07T14:11:40.815Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4065 15:13:49.84M 2015-10-07T14:11:41.015Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4069 15:13:50.04M 2015-10-07T14:11:41.220Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4070 15:13:50.24M 2015-10-07T14:11:41.420Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.941 34.786 1504.4077 15:13:50.44M 2015-10-07T14:11:41.625Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:13:50.63M 2015-10-07T14:11:41.825Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.788 1504.4073 15:13:50.83M 2015-10-07T14:11:42.030Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4087 15:13:51.05M 2015-10-07T14:11:42.235Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.789 1504.4080 15:13:51.25M 2015-10-07T14:11:42.440Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.944 34.790 1504.4080 15:13:51.45M 2015-10-07T14:11:42.640Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.944 34.790 1504.4071 15:13:51.65M 2015-10-07T14:11:42.840Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.944 34.791 1504.4071 15:13:51.85M 2015-10-07T14:11:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.228 41.944 34.791 1504.4067 15:13:52.06M 2015-10-07T14:11:43.250Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.944 34.790 1504.4060 15:13:52.31M 2015-10-07T14:11:43.450Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4069 15:13:52.47M 2015-10-07T14:11:43.655Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4075 15:13:52.66M 2015-10-07T14:11:43.860Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.789 1504.4075 15:13:52.86M 2015-10-07T14:11:44.065Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4080 15:13:53.08M 2015-10-07T14:11:44.265Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4092 15:13:53.28M 2015-10-07T14:11:44.470Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.788 1504.4089 15:13:53.48M 2015-10-07T14:11:44.665Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4087 15:13:53.68M 2015-10-07T14:11:44.875Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4076 15:13:53.87M 2015-10-07T14:11:45.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4075 15:13:54.10M 2015-10-07T14:11:45.280Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.787 1504.4077 15:13:54.31M 2015-10-07T14:11:45.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4081 15:13:54.49M 2015-10-07T14:11:45.685Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:13:54.69M 2015-10-07T14:11:45.885Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 15:13:54.89M 2015-10-07T14:11:46.090Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4087 15:13:55.11M 2015-10-07T14:11:46.295Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 15:13:55.31M 2015-10-07T14:11:46.500Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 15:13:55.51M 2015-10-07T14:11:46.700Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4115 15:13:55.71M 2015-10-07T14:11:46.905Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4116 15:13:55.91M 2015-10-07T14:11:47.105Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4113 15:13:56.13M 2015-10-07T14:11:47.310Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4108 15:13:56.33M 2015-10-07T14:11:47.510Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4105 15:13:56.52M 2015-10-07T14:11:47.751Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4094 15:13:56.72M 2015-10-07T14:11:47.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4095 15:13:56.92M 2015-10-07T14:11:48.120Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.782 1504.4091 15:13:57.14M 2015-10-07T14:11:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4092 15:13:57.34M 2015-10-07T14:11:48.525Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4083 15:13:57.54M 2015-10-07T14:11:48.730Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.780 1504.4071 15:13:57.74M 2015-10-07T14:11:48.935Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4070 15:13:57.94M 2015-10-07T14:11:49.140Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.936 34.780 1504.4084 15:13:58.16M 2015-10-07T14:11:49.340Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.936 34.780 1504.4084 15:13:58.36M 2015-10-07T14:11:49.560Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.937 34.780 1504.4081 15:13:58.56M 2015-10-07T14:11:49.745Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4087 15:13:58.77M 2015-10-07T14:11:49.950Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4088 15:13:58.95M 2015-10-07T14:11:50.150Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.937 34.780 1504.4092 15:13:59.17M 2015-10-07T14:11:50.392Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.938 34.781 1504.4100 15:13:59.37M 2015-10-07T14:11:50.560Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.780 1504.4110 15:13:59.57M 2015-10-07T14:11:50.791Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.938 34.780 1504.4119 15:13:59.77M 2015-10-07T14:11:50.965Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.780 1504.4111 15:13:59.97M 2015-10-07T14:11:51.165Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.938 34.781 1504.4120 15:14:00.19M 2015-10-07T14:11:51.370Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.939 34.781 1504.4116 15:14:00.39M 2015-10-07T14:11:51.575Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.937 34.780 1504.4098 15:14:00.58M 2015-10-07T14:11:51.780Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.780 1504.4095 15:14:00.78M 2015-10-07T14:11:51.980Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.937 34.779 1504.4094 15:14:01.00M 2015-10-07T14:11:52.180Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4083 15:14:01.20M 2015-10-07T14:11:52.391Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4080 15:14:01.40M 2015-10-07T14:11:52.590Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4070 15:14:01.60M 2015-10-07T14:11:52.790Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4050 15:14:01.80M 2015-10-07T14:11:52.995Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4041 15:14:02.02M 2015-10-07T14:11:53.245Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:14:02.22M 2015-10-07T14:11:53.400Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4047 15:14:02.46M 2015-10-07T14:11:53.600Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4044 15:14:02.61M 2015-10-07T14:11:53.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4039 15:14:02.81M 2015-10-07T14:11:54.025Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4039 15:14:03.03M 2015-10-07T14:11:54.215Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4047 15:14:03.25M 2015-10-07T14:11:54.415Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4047 15:14:03.43M 2015-10-07T14:11:54.620Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4052 15:14:03.63M 2015-10-07T14:11:54.820Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4055 15:14:03.83M 2015-10-07T14:11:55.031Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 15:14:04.05M 2015-10-07T14:11:55.225Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4063 15:14:04.25M 2015-10-07T14:11:55.430Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4083 15:14:04.44M 2015-10-07T14:11:55.636Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4086 15:14:04.64M 2015-10-07T14:11:55.835Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4016 15:14:04.84M 2015-10-07T14:11:56.041Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4026 15:14:05.06M 2015-10-07T14:11:56.240Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4032 15:14:05.26M 2015-10-07T14:11:56.445Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4022 15:14:05.46M 2015-10-07T14:11:56.650Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.780 1504.4025 15:14:05.66M 2015-10-07T14:11:56.855Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.778 1504.4023 15:14:05.86M 2015-10-07T14:11:57.055Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4144 15:14:06.08M 2015-10-07T14:11:57.255Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4139 15:14:06.27M 2015-10-07T14:11:57.460Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:14:06.47M 2015-10-07T14:11:57.665Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4109 15:14:06.67M 2015-10-07T14:11:57.865Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4100 15:14:06.87M 2015-10-07T14:11:58.070Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.943 34.787 1504.4136 15:14:07.09M 2015-10-07T14:11:58.275Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4137 15:14:07.29M 2015-10-07T14:11:58.495Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.944 34.788 1504.4142 15:14:07.49M 2015-10-07T14:11:58.675Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4141 15:14:07.71M 2015-10-07T14:11:58.880Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4153 15:14:07.89M 2015-10-07T14:11:59.085Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4171 15:14:08.11M 2015-10-07T14:11:59.285Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.948 34.792 1504.4199 15:14:08.30M 2015-10-07T14:11:59.490Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.949 34.792 1504.4204 15:14:08.50M 2015-10-07T14:11:59.695Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.948 34.791 1504.4185 15:14:08.70M 2015-10-07T14:11:59.895Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4166 15:14:08.90M 2015-10-07T14:12:00.100Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4159 15:14:09.12M 2015-10-07T14:12:00.305Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4143 15:14:09.32M 2015-10-07T14:12:00.505Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4126 15:14:09.52M 2015-10-07T14:12:00.710Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.944 34.789 1504.4120 15:14:09.72M 2015-10-07T14:12:00.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4106 15:14:09.92M 2015-10-07T14:12:01.115Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.943 34.788 1504.4109 15:14:10.14M 2015-10-07T14:12:01.320Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:14:10.34M 2015-10-07T14:12:01.520Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4091 15:14:10.53M 2015-10-07T14:12:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4086 15:14:10.73M 2015-10-07T14:12:01.931Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4080 15:14:10.93M 2015-10-07T14:12:02.131Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4070 15:14:11.15M 2015-10-07T14:12:02.331Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4071 15:14:11.35M 2015-10-07T14:12:02.536Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4073 15:14:11.55M 2015-10-07T14:12:02.741Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.781 1504.4080 15:14:11.75M 2015-10-07T14:12:02.961Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.938 34.781 1504.4094 15:14:11.95M 2015-10-07T14:12:03.146Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4088 15:14:12.18M 2015-10-07T14:12:03.345Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4094 15:14:12.36M 2015-10-07T14:12:03.551Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.937 34.780 1504.4098 15:14:12.56M 2015-10-07T14:12:03.756Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4095 15:14:12.76M 2015-10-07T14:12:03.956Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4093 15:14:12.96M 2015-10-07T14:12:04.161Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4086 15:14:13.18M 2015-10-07T14:12:04.361Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.780 1504.4084 15:14:13.38M 2015-10-07T14:12:04.566Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.937 34.781 1504.4080 15:14:13.58M 2015-10-07T14:12:04.771Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.781 1504.4082 15:14:13.78M 2015-10-07T14:12:04.976Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.782 1504.4077 15:14:14.00M 2015-10-07T14:12:05.171Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4075 15:14:14.20M 2015-10-07T14:12:05.381Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 15:14:14.39M 2015-10-07T14:12:05.581Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4077 15:14:14.59M 2015-10-07T14:12:05.781Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 15:14:14.79M 2015-10-07T14:12:05.991Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 15:14:15.01M 2015-10-07T14:12:06.191Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4104 15:14:15.21M 2015-10-07T14:12:06.396Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:14:15.41M 2015-10-07T14:12:06.596Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4104 15:14:15.61M 2015-10-07T14:12:06.801Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4110 15:14:15.81M 2015-10-07T14:12:07.001Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 15:14:16.03M 2015-10-07T14:12:07.206Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4119 15:14:16.22M 2015-10-07T14:12:07.426Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.787 1504.4114 15:14:16.42M 2015-10-07T14:12:07.616Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.786 1504.4114 15:14:16.64M 2015-10-07T14:12:07.816Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4111 15:14:16.82M 2015-10-07T14:12:08.021Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.942 34.786 1504.4111 15:14:17.04M 2015-10-07T14:12:08.221Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.785 1504.4103 15:14:17.24M 2015-10-07T14:12:08.426Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4089 15:14:17.44M 2015-10-07T14:12:08.626Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4084 15:14:17.64M 2015-10-07T14:12:08.831Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 15:14:17.84M 2015-10-07T14:12:09.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.783 1504.4080 15:14:18.06M 2015-10-07T14:12:09.236Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 15:14:18.26M 2015-10-07T14:12:09.441Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4084 15:14:18.45M 2015-10-07T14:12:09.641Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.783 1504.4080 15:14:18.65M 2015-10-07T14:12:09.846Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4093 15:14:18.85M 2015-10-07T14:12:10.070Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 15:14:19.07M 2015-10-07T14:12:10.251Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4093 15:14:19.27M 2015-10-07T14:12:10.456Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4098 15:14:19.47M 2015-10-07T14:12:10.656Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4095 15:14:19.67M 2015-10-07T14:12:10.856Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4091 15:14:19.87M 2015-10-07T14:12:11.066Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4094 15:14:20.08M 2015-10-07T14:12:11.266Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4094 15:14:20.29M 2015-10-07T14:12:11.471Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4100 15:14:20.48M 2015-10-07T14:12:11.671Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4103 15:14:20.68M 2015-10-07T14:12:11.891Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4102 15:14:20.88M 2015-10-07T14:12:12.081Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4099 15:14:21.12M 2015-10-07T14:12:12.281Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4106 15:14:21.30M 2015-10-07T14:12:12.486Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4100 15:14:21.50M 2015-10-07T14:12:12.686Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.782 1504.4092 15:14:21.70M 2015-10-07T14:12:12.891Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4072 15:14:21.90M 2015-10-07T14:12:13.096Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4065 15:14:22.11M 2015-10-07T14:12:13.296Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4076 15:14:22.31M 2015-10-07T14:12:13.501Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4070 15:14:22.51M 2015-10-07T14:12:13.706Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4081 15:14:22.71M 2015-10-07T14:12:13.906Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4073 15:14:22.91M 2015-10-07T14:12:14.111Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4041 15:14:23.13M 2015-10-07T14:12:14.311Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4036 15:14:23.33M 2015-10-07T14:12:14.516Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4045 15:14:23.53M 2015-10-07T14:12:14.717Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4049 15:14:23.73M 2015-10-07T14:12:14.921Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4048 15:14:23.92M 2015-10-07T14:12:15.126Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4048 15:14:24.14M 2015-10-07T14:12:15.326Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4052 15:14:24.34M 2015-10-07T14:12:15.531Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4055 15:14:24.54M 2015-10-07T14:12:15.752Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:24.74M 2015-10-07T14:12:15.936Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4067 15:14:24.94M 2015-10-07T14:12:16.136Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4061 15:14:25.16M 2015-10-07T14:12:16.361Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4063 15:14:25.36M 2015-10-07T14:12:16.541Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4058 15:14:25.57M 2015-10-07T14:12:16.746Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:14:25.76M 2015-10-07T14:12:16.946Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:25.95M 2015-10-07T14:12:17.156Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 15:14:26.17M 2015-10-07T14:12:17.356Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4063 15:14:26.37M 2015-10-07T14:12:17.556Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4059 15:14:26.57M 2015-10-07T14:12:17.761Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4055 15:14:26.77M 2015-10-07T14:12:17.966Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4052 15:14:26.97M 2015-10-07T14:12:18.171Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4058 15:14:27.19M 2015-10-07T14:12:18.371Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4071 15:14:27.39M 2015-10-07T14:12:18.576Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.784 1504.4069 15:14:27.59M 2015-10-07T14:12:18.776Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.939 34.785 1504.4065 15:14:27.79M 2015-10-07T14:12:18.981Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4069 15:14:28.00M 2015-10-07T14:12:19.186Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.940 34.785 1504.4066 15:14:28.20M 2015-10-07T14:12:19.386Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.939 34.785 1504.4054 15:14:28.40M 2015-10-07T14:12:19.591Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4039 15:14:28.60M 2015-10-07T14:12:19.796Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.938 34.784 1504.4016 15:14:28.80M 2015-10-07T14:12:19.996Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.4004 15:14:29.02M 2015-10-07T14:12:20.196Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.937 34.784 1504.4003 15:14:29.22M 2015-10-07T14:12:20.401Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.937 34.784 1504.4004 15:14:29.42M 2015-10-07T14:12:20.606Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.937 34.784 1504.4000 15:14:29.62M 2015-10-07T14:12:20.826Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4011 15:14:29.82M 2015-10-07T14:12:21.011Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4011 15:14:30.05M 2015-10-07T14:12:21.216Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4016 15:14:30.23M 2015-10-07T14:12:21.416Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4016 15:14:30.43M 2015-10-07T14:12:21.621Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4020 15:14:30.63M 2015-10-07T14:12:21.821Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4022 15:14:30.83M 2015-10-07T14:12:22.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4021 15:14:31.05M 2015-10-07T14:12:22.231Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4011 15:14:31.25M 2015-10-07T14:12:22.431Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4012 15:14:31.45M 2015-10-07T14:12:22.637Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4016 15:14:31.65M 2015-10-07T14:12:22.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:14:31.85M 2015-10-07T14:12:23.071Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3992 15:14:32.06M 2015-10-07T14:12:23.247Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3976 15:14:32.26M 2015-10-07T14:12:23.447Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.775 1504.3948 15:14:32.46M 2015-10-07T14:12:23.651Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3914 15:14:32.66M 2015-10-07T14:12:23.871Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.925 34.771 1504.3893 15:14:32.86M 2015-10-07T14:12:24.056Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.924 34.770 1504.3885 15:14:33.08M 2015-10-07T14:12:24.256Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.923 34.769 1504.3877 15:14:33.28M 2015-10-07T14:12:24.461Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.923 34.769 1504.3873 15:14:33.48M 2015-10-07T14:12:24.671Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.918 34.765 1504.3824 15:14:33.68M 2015-10-07T14:12:24.866Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.918 34.765 1504.3827 15:14:33.88M 2015-10-07T14:12:25.071Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.918 34.765 1504.3826 15:14:34.09M 2015-10-07T14:12:25.292Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.919 34.766 1504.3837 15:14:34.29M 2015-10-07T14:12:25.482Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.919 34.766 1504.3833 15:14:34.51M 2015-10-07T14:12:25.676Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.918 34.765 1504.3824 15:14:34.69M 2015-10-07T14:12:25.886Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.917 34.764 1504.3818 15:14:34.89M 2015-10-07T14:12:26.087Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.915 34.762 1504.3802 15:14:35.11M 2015-10-07T14:12:26.291Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.915 34.762 1504.3796 15:14:35.31M 2015-10-07T14:12:26.512Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.914 34.761 1504.3794 15:14:35.51M 2015-10-07T14:12:26.697Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.913 34.760 1504.3787 15:14:35.71M 2015-10-07T14:12:26.897Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.913 34.760 1504.3795 15:14:35.91M 2015-10-07T14:12:27.112Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.914 34.760 1504.3809 15:14:36.12M 2015-10-07T14:12:27.307Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.914 34.760 1504.3806 15:14:36.32M 2015-10-07T14:12:27.512Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.914 34.761 1504.3813 15:14:36.52M 2015-10-07T14:12:27.712Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.915 34.762 1504.3812 15:14:36.72M 2015-10-07T14:12:27.912Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.916 34.763 1504.3822 15:14:36.92M 2015-10-07T14:12:28.117Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.917 34.764 1504.3837 15:14:37.14M 2015-10-07T14:12:28.322Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.919 34.765 1504.3856 15:14:37.34M 2015-10-07T14:12:28.522Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.919 34.765 1504.3866 15:14:37.54M 2015-10-07T14:12:28.727Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.919 34.765 1504.3866 15:14:37.74M 2015-10-07T14:12:28.927Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.920 34.765 1504.3876 15:14:37.94M 2015-10-07T14:12:29.132Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.920 34.765 1504.3878 15:14:38.15M 2015-10-07T14:12:29.337Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.920 34.765 1504.3884 15:14:38.35M 2015-10-07T14:12:29.537Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.920 34.766 1504.3878 15:14:38.55M 2015-10-07T14:12:29.762Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.920 34.766 1504.3876 15:14:38.75M 2015-10-07T14:12:29.947Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.921 34.766 1504.3883 15:14:38.97M 2015-10-07T14:12:30.147Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.921 34.767 1504.3881 15:14:39.17M 2015-10-07T14:12:30.352Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.921 34.767 1504.3890 15:14:39.37M 2015-10-07T14:12:30.557Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.921 34.766 1504.3888 15:14:39.57M 2015-10-07T14:12:30.757Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.920 34.765 1504.3881 15:14:39.77M 2015-10-07T14:12:30.957Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.921 34.766 1504.3889 15:14:39.97M 2015-10-07T14:12:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.920 34.765 1504.3895 15:14:40.18M 2015-10-07T14:12:31.367Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.920 34.765 1504.3881 15:14:40.38M 2015-10-07T14:12:31.567Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.920 34.764 1504.3879 15:14:40.58M 2015-10-07T14:12:31.792Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.919 34.764 1504.3867 15:14:40.78M 2015-10-07T14:12:31.977Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.919 34.764 1504.3854 15:14:41.00M 2015-10-07T14:12:32.177Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.919 34.765 1504.3854 15:14:41.20M 2015-10-07T14:12:32.391Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.919 34.765 1504.3845 15:14:41.40M 2015-10-07T14:12:32.587Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.918 34.765 1504.3838 15:14:41.60M 2015-10-07T14:12:32.787Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.765 1504.3833 15:14:41.80M 2015-10-07T14:12:32.992Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.764 1504.3824 15:14:42.01M 2015-10-07T14:12:33.194Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.918 34.764 1504.3826 15:14:42.21M 2015-10-07T14:12:33.392Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.918 34.764 1504.3817 15:14:42.41M 2015-10-07T14:12:33.602Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.917 34.764 1504.3809 15:14:42.61M 2015-10-07T14:12:33.802Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.917 34.764 1504.3796 15:14:42.81M 2015-10-07T14:12:34.007Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.916 34.764 1504.3788 15:14:43.03M 2015-10-07T14:12:34.227Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.917 34.764 1504.3784 15:14:43.23M 2015-10-07T14:12:34.412Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.917 34.765 1504.3796 15:14:43.44M 2015-10-07T14:12:34.612Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.919 34.766 1504.3811 15:14:43.63M 2015-10-07T14:12:34.817Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.921 34.767 1504.3840 15:14:43.82M 2015-10-07T14:12:35.022Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.922 34.769 1504.3870 15:14:44.05M 2015-10-07T14:12:35.222Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3893 15:14:44.24M 2015-10-07T14:12:35.427Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3921 15:14:44.44M 2015-10-07T14:12:35.632Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.927 34.772 1504.3944 15:14:44.64M 2015-10-07T14:12:35.832Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3960 15:14:44.84M 2015-10-07T14:12:36.072Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3975 15:14:45.06M 2015-10-07T14:12:36.237Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.775 1504.3984 15:14:45.26M 2015-10-07T14:12:36.442Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3994 15:14:45.45M 2015-10-07T14:12:36.642Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4008 15:14:45.66M 2015-10-07T14:12:36.847Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.779 1504.4030 15:14:45.85M 2015-10-07T14:12:37.052Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4048 15:14:46.07M 2015-10-07T14:12:37.252Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4069 15:14:46.27M 2015-10-07T14:12:37.457Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4080 15:14:46.47M 2015-10-07T14:12:37.662Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4076 15:14:46.67M 2015-10-07T14:12:37.862Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4075 15:14:46.87M 2015-10-07T14:12:38.067Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4080 15:14:47.09M 2015-10-07T14:12:38.272Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4069 15:14:47.29M 2015-10-07T14:12:38.472Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4066 15:14:47.49M 2015-10-07T14:12:38.692Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4015 15:14:47.69M 2015-10-07T14:12:38.877Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4033 15:14:47.90M 2015-10-07T14:12:39.082Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4044 15:14:48.10M 2015-10-07T14:12:39.282Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4056 15:14:48.30M 2015-10-07T14:12:39.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.783 1504.4076 15:14:48.50M 2015-10-07T14:12:39.692Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4082 15:14:48.70M 2015-10-07T14:12:39.892Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4048 15:14:48.90M 2015-10-07T14:12:40.092Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:14:49.12M 2015-10-07T14:12:40.297Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:14:49.32M 2015-10-07T14:12:40.502Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4048 15:14:49.51M 2015-10-07T14:12:40.702Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4048 15:14:49.72M 2015-10-07T14:12:40.907Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4049 15:14:49.91M 2015-10-07T14:12:41.107Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4048 15:14:50.13M 2015-10-07T14:12:41.317Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4050 15:14:50.33M 2015-10-07T14:12:41.517Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4032 15:14:50.53M 2015-10-07T14:12:41.722Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4021 15:14:50.73M 2015-10-07T14:12:41.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4012 15:14:50.93M 2015-10-07T14:12:42.127Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.778 1504.4052 15:14:51.15M 2015-10-07T14:12:42.351Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4155 15:14:51.35M 2015-10-07T14:12:42.532Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4158 15:14:51.55M 2015-10-07T14:12:42.737Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.944 34.787 1504.4160 15:14:51.74M 2015-10-07T14:12:42.951Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4150 15:14:51.95M 2015-10-07T14:12:43.158Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.944 34.787 1504.4135 15:14:52.16M 2015-10-07T14:12:43.342Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.943 34.787 1504.4124 15:14:52.38M 2015-10-07T14:12:43.551Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4114 15:14:52.56M 2015-10-07T14:12:43.754Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4098 15:14:52.76M 2015-10-07T14:12:43.954Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 15:14:52.96M 2015-10-07T14:12:44.157Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4052 15:14:53.18M 2015-10-07T14:12:44.357Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 15:14:53.38M 2015-10-07T14:12:44.562Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4033 15:14:53.57M 2015-10-07T14:12:44.767Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 15:14:53.77M 2015-10-07T14:12:44.967Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4036 15:14:53.97M 2015-10-07T14:12:45.172Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4030 15:14:54.19M 2015-10-07T14:12:45.377Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.946 34.792 1504.4098 15:14:54.39M 2015-10-07T14:12:45.577Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4115 15:14:54.59M 2015-10-07T14:12:45.782Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.947 34.793 1504.4114 15:14:54.79M 2015-10-07T14:12:45.982Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.946 34.791 1504.4105 15:14:55.01M 2015-10-07T14:12:46.191Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4102 15:14:55.21M 2015-10-07T14:12:46.392Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.944 34.789 1504.4100 15:14:55.41M 2015-10-07T14:12:46.594Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4091 15:14:55.61M 2015-10-07T14:12:46.797Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.942 34.787 1504.4086 15:14:55.81M 2015-10-07T14:12:46.998Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4075 15:14:56.03M 2015-10-07T14:12:47.203Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4082 15:14:56.22M 2015-10-07T14:12:47.407Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4082 15:14:56.42M 2015-10-07T14:12:47.623Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.785 1504.4081 15:14:56.62M 2015-10-07T14:12:47.813Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.784 1504.4081 15:14:56.84M 2015-10-07T14:12:48.012Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.784 1504.4082 15:14:57.04M 2015-10-07T14:12:48.231Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4080 15:14:57.24M 2015-10-07T14:12:48.417Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4084 15:14:57.44M 2015-10-07T14:12:48.622Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.939 34.783 1504.4092 15:14:57.64M 2015-10-07T14:12:48.822Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.784 1504.4092 15:14:57.83M 2015-10-07T14:12:49.027Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4097 15:14:58.05M 2015-10-07T14:12:49.234Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4104 15:14:58.25M 2015-10-07T14:12:49.433Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.783 1504.4100 15:14:58.45M 2015-10-07T14:12:49.638Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4110 15:14:58.65M 2015-10-07T14:12:49.871Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.783 1504.4111 15:14:58.85M 2015-10-07T14:12:50.048Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4098 15:14:59.07M 2015-10-07T14:12:50.247Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4098 15:14:59.27M 2015-10-07T14:12:50.453Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:14:59.47M 2015-10-07T14:12:50.653Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4103 15:14:59.67M 2015-10-07T14:12:50.871Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4100 15:14:59.87M 2015-10-07T14:12:51.063Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.941 34.785 1504.4111 15:15:00.08M 2015-10-07T14:12:51.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4114 15:15:00.28M 2015-10-07T14:12:51.468Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.941 34.784 1504.4116 15:15:00.48M 2015-10-07T14:12:51.668Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.941 34.784 1504.4124 15:15:00.68M 2015-10-07T14:12:51.877Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4133 15:15:00.88M 2015-10-07T14:12:52.093Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4131 15:15:01.10M 2015-10-07T14:12:52.278Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.942 34.784 1504.4127 15:15:01.31M 2015-10-07T14:12:52.478Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4130 15:15:01.50M 2015-10-07T14:12:52.683Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4132 15:15:01.69M 2015-10-07T14:12:52.888Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.942 34.785 1504.4130 15:15:01.89M 2015-10-07T14:12:53.088Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.785 1504.4125 15:15:02.11M 2015-10-07T14:12:53.293Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.942 34.784 1504.4125 15:15:02.31M 2015-10-07T14:12:53.512Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.942 34.784 1504.4131 15:15:02.51M 2015-10-07T14:12:53.698Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4130 15:15:02.71M 2015-10-07T14:12:53.903Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4122 15:15:02.91M 2015-10-07T14:12:54.103Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4119 15:15:03.13M 2015-10-07T14:12:54.308Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.784 1504.4119 15:15:03.32M 2015-10-07T14:12:54.508Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.941 34.785 1504.4114 15:15:03.53M 2015-10-07T14:12:54.713Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4104 15:15:03.72M 2015-10-07T14:12:54.914Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4094 15:15:03.92M 2015-10-07T14:12:55.118Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4087 15:15:04.14M 2015-10-07T14:12:55.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4080 15:15:04.34M 2015-10-07T14:12:55.551Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4078 15:15:04.54M 2015-10-07T14:12:55.728Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4072 15:15:04.74M 2015-10-07T14:12:55.928Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4066 15:15:04.94M 2015-10-07T14:12:56.133Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4064 15:15:05.16M 2015-10-07T14:12:56.338Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4072 15:15:05.36M 2015-10-07T14:12:56.558Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4075 15:15:05.55M 2015-10-07T14:12:56.743Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4073 15:15:05.77M 2015-10-07T14:12:56.948Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4073 15:15:05.96M 2015-10-07T14:12:57.155Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4070 15:15:06.17M 2015-10-07T14:12:57.353Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.782 1504.4069 15:15:06.37M 2015-10-07T14:12:57.558Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4067 15:15:06.57M 2015-10-07T14:12:57.758Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4075 15:15:06.77M 2015-10-07T14:12:57.963Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.937 34.781 1504.4087 15:15:06.97M 2015-10-07T14:12:58.163Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4082 15:15:07.19M 2015-10-07T14:12:58.368Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.937 34.781 1504.4086 15:15:07.39M 2015-10-07T14:12:58.573Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4080 15:15:07.59M 2015-10-07T14:12:58.773Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.937 34.781 1504.4083 15:15:07.78M 2015-10-07T14:12:58.978Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4078 15:15:08.00M 2015-10-07T14:12:59.183Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4078 15:15:08.20M 2015-10-07T14:12:59.383Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4081 15:15:08.40M 2015-10-07T14:12:59.588Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4078 15:15:08.60M 2015-10-07T14:12:59.788Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4081 15:15:08.80M 2015-10-07T14:12:59.993Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4086 15:15:09.02M 2015-10-07T14:13:00.198Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4087 15:15:09.22M 2015-10-07T14:13:00.403Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.784 1504.4083 15:15:09.42M 2015-10-07T14:13:00.598Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 15:15:09.62M 2015-10-07T14:13:00.803Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.784 1504.4082 15:15:09.81M 2015-10-07T14:13:01.023Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.784 1504.4077 15:15:10.03M 2015-10-07T14:13:01.213Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4083 15:15:10.25M 2015-10-07T14:13:01.413Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4083 15:15:10.43M 2015-10-07T14:13:01.618Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4086 15:15:10.63M 2015-10-07T14:13:01.818Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4091 15:15:10.83M 2015-10-07T14:13:02.023Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4089 15:15:11.05M 2015-10-07T14:13:02.223Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4092 15:15:11.25M 2015-10-07T14:13:02.428Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4091 15:15:11.44M 2015-10-07T14:13:02.633Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4082 15:15:11.65M 2015-10-07T14:13:02.838Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4073 15:15:11.84M 2015-10-07T14:13:03.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4066 15:15:12.07M 2015-10-07T14:13:03.243Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4049 15:15:12.26M 2015-10-07T14:13:03.448Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4055 15:15:12.46M 2015-10-07T14:13:03.643Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4050 15:15:12.66M 2015-10-07T14:13:03.853Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4047 15:15:12.86M 2015-10-07T14:13:04.053Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:15:13.08M 2015-10-07T14:13:04.258Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4045 15:15:13.28M 2015-10-07T14:13:04.458Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.782 1504.4039 15:15:13.48M 2015-10-07T14:13:04.663Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4038 15:15:13.67M 2015-10-07T14:13:04.868Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:15:13.87M 2015-10-07T14:13:05.068Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4050 15:15:14.09M 2015-10-07T14:13:05.273Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4054 15:15:14.29M 2015-10-07T14:13:05.493Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4060 15:15:14.49M 2015-10-07T14:13:05.678Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4064 15:15:14.71M 2015-10-07T14:13:05.878Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4067 15:15:14.89M 2015-10-07T14:13:06.083Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.779 1504.4061 15:15:15.11M 2015-10-07T14:13:06.288Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4065 15:15:15.31M 2015-10-07T14:13:06.488Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.779 1504.4061 15:15:15.51M 2015-10-07T14:13:06.693Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.935 34.779 1504.4058 15:15:15.71M 2015-10-07T14:13:06.898Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4053 15:15:15.90M 2015-10-07T14:13:07.098Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4055 15:15:16.12M 2015-10-07T14:13:07.303Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4059 15:15:16.32M 2015-10-07T14:13:07.503Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.780 1504.4061 15:15:16.52M 2015-10-07T14:13:07.708Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4065 15:15:16.72M 2015-10-07T14:13:07.911Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4064 15:15:16.92M 2015-10-07T14:13:08.116Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4060 15:15:17.14M 2015-10-07T14:13:08.318Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4058 15:15:17.34M 2015-10-07T14:13:08.523Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4058 15:15:17.54M 2015-10-07T14:13:08.723Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4054 15:15:17.74M 2015-10-07T14:13:08.923Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.781 1504.4047 15:15:17.93M 2015-10-07T14:13:09.128Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4042 15:15:18.15M 2015-10-07T14:13:09.333Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4028 15:15:18.35M 2015-10-07T14:13:09.538Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4027 15:15:18.55M 2015-10-07T14:13:09.738Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4030 15:15:18.75M 2015-10-07T14:13:09.959Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4032 15:15:18.95M 2015-10-07T14:13:10.143Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4016 15:15:19.18M 2015-10-07T14:13:10.349Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4012 15:15:19.36M 2015-10-07T14:13:10.554Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4011 15:15:19.56M 2015-10-07T14:13:10.757Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4006 15:15:19.77M 2015-10-07T14:13:10.954Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4010 15:15:19.96M 2015-10-07T14:13:11.159Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4008 15:15:20.18M 2015-10-07T14:13:11.364Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4008 15:15:20.38M 2015-10-07T14:13:11.563Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4005 15:15:20.58M 2015-10-07T14:13:11.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4008 15:15:20.78M 2015-10-07T14:13:11.974Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4011 15:15:21.98M 2015-10-07T14:13:12.174Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4022 15:15:21.20M 2015-10-07T14:13:12.379Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4017 15:15:21.40M 2015-10-07T14:13:12.579Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4031 15:15:21.59M 2015-10-07T14:13:12.784Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4039 15:15:21.79M 2015-10-07T14:13:12.989Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4050 15:15:22.01M 2015-10-07T14:13:13.184Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4047 15:15:22.21M 2015-10-07T14:13:13.389Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4044 15:15:22.41M 2015-10-07T14:13:13.594Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4041 15:15:22.61M 2015-10-07T14:13:13.799Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4042 15:15:22.81M 2015-10-07T14:13:13.999Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4041 15:15:23.03M 2015-10-07T14:13:14.204Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4049 15:15:23.22M 2015-10-07T14:13:14.424Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4053 15:15:23.43M 2015-10-07T14:13:14.609Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4049 15:15:23.64M 2015-10-07T14:13:14.831Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4042 15:15:23.82M 2015-10-07T14:13:15.014Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4036 15:15:24.04M 2015-10-07T14:13:15.219Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4041 15:15:24.24M 2015-10-07T14:13:15.424Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.936 34.782 1504.4041 15:15:24.44M 2015-10-07T14:13:15.629Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.936 34.782 1504.4041 15:15:24.64M 2015-10-07T14:13:15.829Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.936 34.780 1504.4072 15:15:24.84M 2015-10-07T14:13:16.051Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.936 34.780 1504.4075 15:15:25.06M 2015-10-07T14:13:16.235Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.936 34.779 1504.4076 15:15:25.26M 2015-10-07T14:13:16.439Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4087 15:15:25.45M 2015-10-07T14:13:16.639Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4088 15:15:25.65M 2015-10-07T14:13:16.871Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.935 34.779 1504.4088 15:15:25.85M 2015-10-07T14:13:17.049Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.778 1504.4094 15:15:26.07M 2015-10-07T14:13:17.249Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.935 34.778 1504.4093 15:15:26.27M 2015-10-07T14:13:17.454Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.779 1504.4095 15:15:26.47M 2015-10-07T14:13:17.659Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4086 15:15:26.67M 2015-10-07T14:13:17.859Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.936 34.779 1504.4080 15:15:26.87M 2015-10-07T14:13:18.064Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.935 34.779 1504.4067 15:15:27.09M 2015-10-07T14:13:18.264Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4041 15:15:27.29M 2015-10-07T14:13:18.469Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.779 1504.4039 15:15:27.49M 2015-10-07T14:13:18.669Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.934 34.779 1504.4026 15:15:27.68M 2015-10-07T14:13:18.889Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4012 15:15:27.88M 2015-10-07T14:13:19.079Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.934 34.779 1504.4005 15:15:28.12M 2015-10-07T14:13:19.279Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.779 1504.3993 15:15:28.30M 2015-10-07T14:13:19.529Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3993 15:15:28.50M 2015-10-07T14:13:19.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3988 15:15:28.75M 2015-10-07T14:13:19.889Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3978 15:15:28.90M 2015-10-07T14:13:20.089Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3973 15:15:29.12M 2015-10-07T14:13:20.294Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3972 15:15:29.32M 2015-10-07T14:13:20.512Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3965 15:15:29.51M 2015-10-07T14:13:20.699Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3960 15:15:29.71M 2015-10-07T14:13:20.904Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3954 15:15:29.91M 2015-10-07T14:13:21.109Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3971 15:15:30.13M 2015-10-07T14:13:21.309Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3976 15:15:30.33M 2015-10-07T14:13:21.552Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3987 15:15:30.53M 2015-10-07T14:13:21.719Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3994 15:15:30.73M 2015-10-07T14:13:21.919Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3993 15:15:30.93M 2015-10-07T14:13:22.124Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3992 15:15:31.15M 2015-10-07T14:13:22.324Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3992 15:15:31.35M 2015-10-07T14:13:22.529Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3990 15:15:31.54M 2015-10-07T14:13:22.729Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3990 15:15:31.74M 2015-10-07T14:13:22.934Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3986 15:15:31.94M 2015-10-07T14:13:23.139Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3979 15:15:32.16M 2015-10-07T14:13:23.359Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3986 15:15:32.36M 2015-10-07T14:13:23.544Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3993 15:15:32.58M 2015-10-07T14:13:23.749Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3999 15:15:32.76M 2015-10-07T14:13:23.949Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4000 15:15:32.96M 2015-10-07T14:13:24.155Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:15:33.18M 2015-10-07T14:13:24.354Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:15:33.37M 2015-10-07T14:13:24.559Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4001 15:15:33.57M 2015-10-07T14:13:24.764Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4004 15:15:33.77M 2015-10-07T14:13:24.964Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:15:33.97M 2015-10-07T14:13:25.169Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4016 15:15:34.19M 2015-10-07T14:13:25.369Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:15:34.39M 2015-10-07T14:13:25.574Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4008 15:15:34.59M 2015-10-07T14:13:25.779Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.779 1504.4014 15:15:34.79M 2015-10-07T14:13:25.979Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.934 34.779 1504.4023 15:15:35.01M 2015-10-07T14:13:26.184Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4021 15:15:35.21M 2015-10-07T14:13:26.389Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.934 34.779 1504.4011 15:15:35.40M 2015-10-07T14:13:26.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.779 1504.4003 15:15:35.60M 2015-10-07T14:13:26.794Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.933 34.778 1504.3998 15:15:35.80M 2015-10-07T14:13:26.994Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.778 1504.4000 15:15:36.02M 2015-10-07T14:13:27.199Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.777 1504.3988 15:15:36.22M 2015-10-07T14:13:27.404Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.932 34.777 1504.3994 15:15:36.42M 2015-10-07T14:13:27.604Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3981 15:15:36.62M 2015-10-07T14:13:27.824Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3962 15:15:36.82M 2015-10-07T14:13:28.009Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 15:15:37.05M 2015-10-07T14:13:28.214Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.777 1504.3944 15:15:37.24M 2015-10-07T14:13:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3938 15:15:37.44M 2015-10-07T14:13:28.619Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.775 1504.3927 15:15:37.64M 2015-10-07T14:13:28.819Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.928 34.775 1504.3916 15:15:37.83M 2015-10-07T14:13:29.024Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.928 34.774 1504.3911 15:15:38.05M 2015-10-07T14:13:29.229Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.774 1504.3903 15:15:38.25M 2015-10-07T14:13:29.435Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3904 15:15:38.45M 2015-10-07T14:13:29.679Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3912 15:15:38.65M 2015-10-07T14:13:29.839Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.928 34.774 1504.3915 15:15:38.89M 2015-10-07T14:13:30.039Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3923 15:15:39.07M 2015-10-07T14:13:30.239Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.928 34.774 1504.3920 15:15:39.26M 2015-10-07T14:13:30.449Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.927 34.774 1504.3899 15:15:39.46M 2015-10-07T14:13:30.654Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.773 1504.3899 15:15:39.66M 2015-10-07T14:13:30.854Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3904 15:15:39.86M 2015-10-07T14:13:31.054Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.927 34.774 1504.3909 15:15:40.08M 2015-10-07T14:13:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3917 15:15:40.28M 2015-10-07T14:13:31.464Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3914 15:15:40.48M 2015-10-07T14:13:31.664Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3915 15:15:40.68M 2015-10-07T14:13:31.869Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3922 15:15:40.88M 2015-10-07T14:13:32.069Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3927 15:15:41.10M 2015-10-07T14:13:32.289Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.773 1504.3929 15:15:41.29M 2015-10-07T14:13:32.475Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3936 15:15:41.51M 2015-10-07T14:13:32.679Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3938 15:15:41.69M 2015-10-07T14:13:32.884Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3934 15:15:41.89M 2015-10-07T14:13:33.090Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.773 1504.3932 15:15:42.11M 2015-10-07T14:13:33.289Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.927 34.772 1504.3948 15:15:42.31M 2015-10-07T14:13:33.489Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.927 34.772 1504.3960 15:15:42.51M 2015-10-07T14:13:33.711Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.928 34.773 1504.3966 15:15:42.71M 2015-10-07T14:13:33.900Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.927 34.771 1504.3999 15:15:42.91M 2015-10-07T14:13:34.099Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.927 34.771 1504.3998 15:15:43.12M 2015-10-07T14:13:34.304Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.927 34.771 1504.4004 15:15:43.33M 2015-10-07T14:13:34.509Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.928 34.771 1504.4011 15:15:43.53M 2015-10-07T14:13:34.710Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.929 34.772 1504.4023 15:15:43.72M 2015-10-07T14:13:34.915Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.930 34.773 1504.4027 15:15:43.92M 2015-10-07T14:13:35.115Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4033 15:15:44.14M 2015-10-07T14:13:35.319Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.931 34.774 1504.4052 15:15:44.34M 2015-10-07T14:13:35.552Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.932 34.774 1504.4052 15:15:44.54M 2015-10-07T14:13:35.725Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.932 34.774 1504.4047 15:15:44.74M 2015-10-07T14:13:35.930Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.932 34.775 1504.4049 15:15:44.94M 2015-10-07T14:13:36.130Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.932 34.775 1504.4054 15:15:45.16M 2015-10-07T14:13:36.335Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.932 34.776 1504.4052 15:15:45.35M 2015-10-07T14:13:36.540Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.932 34.776 1504.4045 15:15:45.55M 2015-10-07T14:13:36.755Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4034 15:15:45.75M 2015-10-07T14:13:36.940Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4034 15:15:45.97M 2015-10-07T14:13:37.144Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.932 34.776 1504.4037 15:15:46.17M 2015-10-07T14:13:37.349Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.776 1504.4044 15:15:46.37M 2015-10-07T14:13:37.555Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.776 1504.4052 15:15:46.57M 2015-10-07T14:13:37.755Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.932 34.775 1504.4045 15:15:46.77M 2015-10-07T14:13:37.991Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.931 34.774 1504.4041 15:15:46.97M 2015-10-07T14:13:38.165Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.931 34.774 1504.4023 15:15:47.19M 2015-10-07T14:13:38.365Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4009 15:15:47.39M 2015-10-07T14:13:38.570Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4008 15:15:47.58M 2015-10-07T14:13:38.770Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.931 34.775 1504.4009 15:15:47.78M 2015-10-07T14:13:38.991Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.931 34.775 1504.4000 15:15:48.00M 2015-10-07T14:13:39.180Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3987 15:15:48.20M 2015-10-07T14:13:39.380Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3994 15:15:48.40M 2015-10-07T14:13:39.585Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4000 15:15:48.60M 2015-10-07T14:13:39.830Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.931 34.775 1504.4014 15:15:48.80M 2015-10-07T14:13:39.990Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.932 34.776 1504.4017 15:15:49.06M 2015-10-07T14:13:40.195Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.776 1504.4016 15:15:49.22M 2015-10-07T14:13:40.395Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4003 15:15:49.41M 2015-10-07T14:13:40.595Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3993 15:15:49.61M 2015-10-07T14:13:40.800Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3989 15:15:49.81M 2015-10-07T14:13:41.005Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3984 15:15:50.03M 2015-10-07T14:13:41.225Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3988 15:15:50.23M 2015-10-07T14:13:41.431Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3981 15:15:50.45M 2015-10-07T14:13:41.615Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3972 15:15:50.63M 2015-10-07T14:13:41.815Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3976 15:15:50.83M 2015-10-07T14:13:42.020Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3987 15:15:51.05M 2015-10-07T14:13:42.220Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3986 15:15:51.25M 2015-10-07T14:13:42.425Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3994 15:15:51.44M 2015-10-07T14:13:42.625Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3992 15:15:51.64M 2015-10-07T14:13:42.830Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.776 1504.3987 15:15:51.84M 2015-10-07T14:13:43.035Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.776 1504.3984 15:15:52.06M 2015-10-07T14:13:43.240Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3989 15:15:52.26M 2015-10-07T14:13:43.440Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3992 15:15:52.46M 2015-10-07T14:13:43.640Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3986 15:15:52.66M 2015-10-07T14:13:43.845Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3987 15:15:52.86M 2015-10-07T14:13:44.050Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3995 15:15:53.08M 2015-10-07T14:13:44.255Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.777 1504.4000 15:15:53.28M 2015-10-07T14:13:44.472Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4008 15:15:53.48M 2015-10-07T14:13:44.655Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4010 15:15:53.67M 2015-10-07T14:13:44.905Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4014 15:15:53.87M 2015-10-07T14:13:45.065Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.14M 2015-10-07T14:13:45.265Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.29M 2015-10-07T14:13:45.470Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:15:54.49M 2015-10-07T14:13:45.690Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.69M 2015-10-07T14:13:45.880Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:15:54.90M 2015-10-07T14:13:46.112Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4022 15:15:55.11M 2015-10-07T14:13:46.285Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4021 15:15:55.30M 2015-10-07T14:13:46.485Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.778 1504.4017 15:15:55.50M 2015-10-07T14:13:46.690Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.778 1504.4019 15:15:55.70M 2015-10-07T14:13:46.895Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4025 15:15:55.90M 2015-10-07T14:13:47.095Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4033 15:15:56.12M 2015-10-07T14:13:47.300Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4032 15:15:56.32M 2015-10-07T14:13:47.500Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4041 15:15:56.52M 2015-10-07T14:13:47.705Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.934 34.778 1504.4043 15:15:56.72M 2015-10-07T14:13:47.910Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.778 1504.4034 15:15:56.92M 2015-10-07T14:13:48.110Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4031 15:15:57.14M 2015-10-07T14:13:48.317Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4032 15:15:57.33M 2015-10-07T14:13:48.520Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4027 15:15:57.53M 2015-10-07T14:13:48.720Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4034 15:15:57.73M 2015-10-07T14:13:48.920Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.777 1504.4032 15:15:57.93M 2015-10-07T14:13:49.125Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4028 15:15:58.15M 2015-10-07T14:13:49.330Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.932 34.777 1504.4027 15:15:58.35M 2015-10-07T14:13:49.530Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.933 34.777 1504.4028 15:15:58.55M 2015-10-07T14:13:49.735Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4026 15:15:58.75M 2015-10-07T14:13:49.985Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.777 1504.4025 15:15:58.95M 2015-10-07T14:13:50.155Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4022 15:15:59.21M 2015-10-07T14:13:50.340Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.933 34.777 1504.4023 15:15:59.38M 2015-10-07T14:13:50.545Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4016 15:15:59.56M 2015-10-07T14:13:50.750Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4012 15:15:59.76M 2015-10-07T14:13:50.950Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4012 15:15:59.96M 2015-10-07T14:13:51.155Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4010 15:16:00.18M 2015-10-07T14:13:51.355Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.4015 15:16:00.38M 2015-10-07T14:13:51.560Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4012 15:16:00.58M 2015-10-07T14:13:51.765Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4019 15:16:00.78M 2015-10-07T14:13:51.970Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.933 34.776 1504.4030 15:16:01.00M 2015-10-07T14:13:52.170Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.933 34.776 1504.4031 15:16:01.20M 2015-10-07T14:13:52.375Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4032 15:16:01.39M 2015-10-07T14:13:52.575Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.932 34.776 1504.4025 15:16:01.59M 2015-10-07T14:13:52.780Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.775 1504.4014 15:16:01.79M 2015-10-07T14:13:52.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4000 15:16:02.01M 2015-10-07T14:13:53.185Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3995 15:16:02.21M 2015-10-07T14:13:53.385Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.775 1504.3983 15:16:02.41M 2015-10-07T14:13:53.590Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3982 15:16:02.60M 2015-10-07T14:13:53.796Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.930 34.774 1504.3983 15:16:02.80M 2015-10-07T14:13:54.000Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.774 1504.3984 15:16:03.03M 2015-10-07T14:13:54.200Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.774 1504.3989 15:16:03.23M 2015-10-07T14:13:54.405Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3973 15:16:03.42M 2015-10-07T14:13:54.620Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3955 15:16:03.62M 2015-10-07T14:13:54.805Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3948 15:16:03.84M 2015-10-07T14:13:55.010Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3940 15:16:04.04M 2015-10-07T14:13:55.215Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.773 1504.3933 15:16:04.24M 2015-10-07T14:13:55.420Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.928 34.773 1504.3926 15:16:04.44M 2015-10-07T14:13:55.620Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3922 15:16:04.64M 2015-10-07T14:13:55.825Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.927 34.773 1504.3909 15:16:04.84M 2015-10-07T14:13:56.031Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3920 15:16:05.06M 2015-10-07T14:13:56.232Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3926 15:16:05.25M 2015-10-07T14:13:56.435Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3936 15:16:05.45M 2015-10-07T14:13:56.635Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3932 15:16:05.65M 2015-10-07T14:13:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.927 34.772 1504.3933 15:16:05.85M 2015-10-07T14:13:57.045Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.927 34.772 1504.3926 15:16:06.07M 2015-10-07T14:13:57.245Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.772 1504.3929 15:16:06.27M 2015-10-07T14:13:57.450Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3944 15:16:06.47M 2015-10-07T14:13:57.650Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3965 15:16:06.67M 2015-10-07T14:13:57.855Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3976 15:16:06.87M 2015-10-07T14:13:58.072Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3986 15:16:07.09M 2015-10-07T14:13:58.261Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3995 15:16:07.28M 2015-10-07T14:13:58.466Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.929 34.773 1504.4006 15:16:07.48M 2015-10-07T14:13:58.671Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.929 34.772 1504.4015 15:16:07.68M 2015-10-07T14:13:58.871Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4022 15:16:07.88M 2015-10-07T14:13:59.091Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.930 34.773 1504.4022 15:16:08.10M 2015-10-07T14:13:59.276Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.930 34.773 1504.4021 15:16:08.32M 2015-10-07T14:13:59.481Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4026 15:16:08.50M 2015-10-07T14:13:59.686Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.931 34.774 1504.4027 15:16:08.70M 2015-10-07T14:13:59.886Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.932 34.775 1504.4038 15:16:08.90M 2015-10-07T14:14:00.086Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.932 34.776 1504.4042 15:16:09.11M 2015-10-07T14:14:00.291Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.932 34.776 1504.4047 15:16:09.31M 2015-10-07T14:14:00.496Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.776 1504.4038 15:16:09.51M 2015-10-07T14:14:00.701Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.932 34.776 1504.4037 15:16:09.71M 2015-10-07T14:14:00.901Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.932 34.777 1504.4026 15:16:09.91M 2015-10-07T14:14:01.112Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.932 34.776 1504.4030 15:16:10.13M 2015-10-07T14:14:01.306Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4021 15:16:10.33M 2015-10-07T14:14:01.511Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4019 15:16:10.53M 2015-10-07T14:14:01.711Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4014 15:16:10.73M 2015-10-07T14:14:01.916Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4008 15:16:10.92M 2015-10-07T14:14:02.121Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4004 15:16:11.14M 2015-10-07T14:14:02.321Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.930 34.775 1504.3995 15:16:11.34M 2015-10-07T14:14:02.526Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3988 15:16:11.54M 2015-10-07T14:14:02.752Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.774 1504.3986 15:16:11.74M 2015-10-07T14:14:02.931Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.929 34.774 1504.3978 15:16:11.94M 2015-10-07T14:14:03.131Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.774 1504.3976 15:16:12.16M 2015-10-07T14:14:03.336Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.774 1504.3975 15:16:12.36M 2015-10-07T14:14:03.556Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.929 34.774 1504.3971 15:16:12.56M 2015-10-07T14:14:03.746Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3972 15:16:12.77M 2015-10-07T14:14:03.946Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.773 1504.3969 15:16:12.96M 2015-10-07T14:14:04.146Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.773 1504.3967 15:16:13.17M 2015-10-07T14:14:04.351Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.773 1504.3962 15:16:13.37M 2015-10-07T14:14:04.556Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3962 15:16:13.57M 2015-10-07T14:14:04.756Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3961 15:16:13.77M 2015-10-07T14:14:04.961Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3969 15:16:13.97M 2015-10-07T14:14:05.166Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3970 15:16:14.19M 2015-10-07T14:14:05.371Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3973 15:16:14.39M 2015-10-07T14:14:05.571Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3971 15:16:14.59M 2015-10-07T14:14:05.771Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3977 15:16:14.79M 2015-10-07T14:14:05.976Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3988 15:16:15.00M 2015-10-07T14:14:06.181Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3988 15:16:15.20M 2015-10-07T14:14:06.381Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3984 15:16:15.40M 2015-10-07T14:14:06.586Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3993 15:16:15.60M 2015-10-07T14:14:06.786Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3995 15:16:15.80M 2015-10-07T14:14:06.991Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4004 15:16:16.02M 2015-10-07T14:14:07.196Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3948 15:16:16.22M 2015-10-07T14:14:07.396Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.773 1504.3937 15:16:16.42M 2015-10-07T14:14:07.601Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.927 34.772 1504.3929 15:16:16.62M 2015-10-07T14:14:07.801Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3936 15:16:16.82M 2015-10-07T14:14:08.021Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.781 1504.4052 15:16:17.03M 2015-10-07T14:14:08.231Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.782 1504.4061 15:16:17.25M 2015-10-07T14:14:08.411Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4070 15:16:17.43M 2015-10-07T14:14:08.616Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4021 15:16:17.63M 2015-10-07T14:14:08.821Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4010 15:16:17.83M 2015-10-07T14:14:09.021Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4006 15:16:18.05M 2015-10-07T14:14:09.226Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.931 34.776 1504.3994 15:16:18.25M 2015-10-07T14:14:09.426Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3988 15:16:18.45M 2015-10-07T14:14:09.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.775 1504.3973 15:16:18.65M 2015-10-07T14:14:09.836Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3955 15:16:18.84M 2015-10-07T14:14:10.036Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.929 34.774 1504.3958 15:16:19.07M 2015-10-07T14:14:10.241Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.929 34.775 1504.3964 15:16:19.26M 2015-10-07T14:14:10.441Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3933 15:16:19.46M 2015-10-07T14:14:10.641Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3938 15:16:19.66M 2015-10-07T14:14:10.851Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.930 34.777 1504.3944 15:16:19.86M 2015-10-07T14:14:11.051Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.930 34.777 1504.3948 15:16:20.08M 2015-10-07T14:14:11.256Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.777 1504.3954 15:16:20.28M 2015-10-07T14:14:11.461Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.931 34.778 1504.3965 15:16:20.48M 2015-10-07T14:14:11.661Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.932 34.778 1504.3970 15:16:20.68M 2015-10-07T14:14:11.861Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3956 15:16:20.88M 2015-10-07T14:14:12.066Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3960 15:16:21.09M 2015-10-07T14:14:12.271Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3964 15:16:21.29M 2015-10-07T14:14:12.486Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3965 15:16:21.49M 2015-10-07T14:14:12.676Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3969 15:16:21.71M 2015-10-07T14:14:12.877Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3965 15:16:21.89M 2015-10-07T14:14:13.081Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3970 15:16:22.11M 2015-10-07T14:14:13.286Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3970 15:16:22.31M 2015-10-07T14:14:13.491Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.774 1504.3975 15:16:22.51M 2015-10-07T14:14:13.691Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3977 15:16:22.71M 2015-10-07T14:14:13.891Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3979 15:16:22.91M 2015-10-07T14:14:14.096Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.776 1504.3976 15:16:23.12M 2015-10-07T14:14:14.311Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3984 15:16:23.32M 2015-10-07T14:14:14.501Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3978 15:16:23.52M 2015-10-07T14:14:14.706Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:16:23.72M 2015-10-07T14:14:14.906Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:16:23.92M 2015-10-07T14:14:15.111Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3960 15:16:24.14M 2015-10-07T14:14:15.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3954 15:16:24.34M 2015-10-07T14:14:15.521Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3953 15:16:24.54M 2015-10-07T14:14:15.721Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.777 1504.3954 15:16:24.74M 2015-10-07T14:14:15.921Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3955 15:16:24.94M 2015-10-07T14:14:16.152Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3964 15:16:25.15M 2015-10-07T14:14:16.331Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3967 15:16:25.35M 2015-10-07T14:14:16.531Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3969 15:16:25.55M 2015-10-07T14:14:16.736Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3965 15:16:25.75M 2015-10-07T14:14:16.957Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3975 15:16:25.95M 2015-10-07T14:14:17.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 15:16:26.18M 2015-10-07T14:14:17.346Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3981 15:16:26.37M 2015-10-07T14:14:17.546Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3998 15:16:26.57M 2015-10-07T14:14:17.751Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4003 15:16:26.77M 2015-10-07T14:14:17.957Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4012 15:16:26.97M 2015-10-07T14:14:18.157Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4017 15:16:27.18M 2015-10-07T14:14:18.361Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4022 15:16:27.38M 2015-10-07T14:14:18.562Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4019 15:16:27.58M 2015-10-07T14:14:18.767Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.776 1504.4021 15:16:27.78M 2015-10-07T14:14:18.972Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.776 1504.4017 15:16:28.00M 2015-10-07T14:14:19.171Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.775 1504.3999 15:16:28.20M 2015-10-07T14:14:19.376Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.775 1504.4004 15:16:28.40M 2015-10-07T14:14:19.581Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4017 15:16:28.60M 2015-10-07T14:14:19.781Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4014 15:16:28.80M 2015-10-07T14:14:19.986Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.775 1504.4010 15:16:29.01M 2015-10-07T14:14:20.186Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.929 34.774 1504.3987 15:16:29.21M 2015-10-07T14:14:20.391Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.928 34.773 1504.3976 15:16:29.41M 2015-10-07T14:14:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3965 15:16:29.61M 2015-10-07T14:14:20.796Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3961 15:16:29.81M 2015-10-07T14:14:21.001Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3964 15:16:30.03M 2015-10-07T14:14:21.201Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.774 1504.3960 15:16:30.23M 2015-10-07T14:14:21.422Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3959 15:16:30.43M 2015-10-07T14:14:21.611Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3949 15:16:30.64M 2015-10-07T14:14:21.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.774 1504.3948 15:16:30.83M 2015-10-07T14:14:22.016Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.775 1504.3947 15:16:31.04M 2015-10-07T14:14:22.216Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3948 15:16:31.24M 2015-10-07T14:14:22.421Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3959 15:16:31.44M 2015-10-07T14:14:22.622Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.775 1504.3961 15:16:31.64M 2015-10-07T14:14:22.831Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3965 15:16:31.84M 2015-10-07T14:14:23.032Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3970 15:16:32.06M 2015-10-07T14:14:23.237Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3979 15:16:32.26M 2015-10-07T14:14:23.437Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.3992 15:16:32.46M 2015-10-07T14:14:23.637Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3987 15:16:32.66M 2015-10-07T14:14:23.842Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.3984 15:16:32.85M 2015-10-07T14:14:24.047Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3979 15:16:33.07M 2015-10-07T14:14:24.247Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3975 15:16:33.27M 2015-10-07T14:14:24.452Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3975 15:16:33.47M 2015-10-07T14:14:24.657Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3973 15:16:33.67M 2015-10-07T14:14:24.857Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.775 1504.3975 15:16:33.87M 2015-10-07T14:14:25.062Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3983 15:16:34.09M 2015-10-07T14:14:25.262Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3973 15:16:34.29M 2015-10-07T14:14:25.467Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3971 15:16:34.48M 2015-10-07T14:14:25.667Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3977 15:16:34.69M 2015-10-07T14:14:25.892Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:16:34.88M 2015-10-07T14:14:26.077Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.777 1504.3993 15:16:35.12M 2015-10-07T14:14:26.277Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.4005 15:16:35.30M 2015-10-07T14:14:26.482Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.778 1504.4010 15:16:35.50M 2015-10-07T14:14:26.687Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3972 15:16:35.70M 2015-10-07T14:14:26.887Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3979 15:16:35.90M 2015-10-07T14:14:27.092Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3983 15:16:36.12M 2015-10-07T14:14:27.292Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3993 15:16:36.32M 2015-10-07T14:14:27.497Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3994 15:16:36.52M 2015-10-07T14:14:27.702Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3994 15:16:36.72M 2015-10-07T14:14:27.902Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.776 1504.4000 15:16:36.92M 2015-10-07T14:14:28.111Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4019 15:16:37.13M 2015-10-07T14:14:28.312Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4023 15:16:37.33M 2015-10-07T14:14:28.512Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4036 15:16:37.53M 2015-10-07T14:14:28.717Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4050 15:16:37.73M 2015-10-07T14:14:28.922Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.935 34.779 1504.4058 15:16:37.93M 2015-10-07T14:14:29.151Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.935 34.779 1504.4061 15:16:38.15M 2015-10-07T14:14:29.322Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.937 34.780 1504.4076 15:16:38.35M 2015-10-07T14:14:29.527Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4078 15:16:38.54M 2015-10-07T14:14:29.732Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4069 15:16:38.74M 2015-10-07T14:14:29.932Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.780 1504.4070 15:16:38.94M 2015-10-07T14:14:30.137Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4064 15:16:39.16M 2015-10-07T14:14:30.357Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4075 15:16:39.36M 2015-10-07T14:14:30.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.781 1504.4082 15:16:39.58M 2015-10-07T14:14:30.747Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4089 15:16:39.76M 2015-10-07T14:14:30.947Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4087 15:16:39.96M 2015-10-07T14:14:31.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:16:40.18M 2015-10-07T14:14:31.357Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4092 15:16:40.38M 2015-10-07T14:14:31.557Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4087 15:16:40.58M 2015-10-07T14:14:31.757Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4071 15:16:40.78M 2015-10-07T14:14:31.992Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3959 15:16:40.97M 2015-10-07T14:14:32.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.773 1504.3948 15:16:41.19M 2015-10-07T14:14:32.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.775 1504.3955 15:16:41.39M 2015-10-07T14:14:32.572Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3966 15:16:41.59M 2015-10-07T14:14:32.772Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3982 15:16:41.79M 2015-10-07T14:14:32.977Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4006 15:16:42.01M 2015-10-07T14:14:33.182Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4022 15:16:42.21M 2015-10-07T14:14:33.387Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4038 15:16:42.41M 2015-10-07T14:14:33.587Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4048 15:16:42.61M 2015-10-07T14:14:33.795Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4053 15:16:42.80M 2015-10-07T14:14:33.997Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.782 1504.4049 15:16:43.02M 2015-10-07T14:14:34.197Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:16:43.22M 2015-10-07T14:14:34.397Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4042 15:16:43.42M 2015-10-07T14:14:34.602Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4043 15:16:43.62M 2015-10-07T14:14:34.822Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4052 15:16:43.82M 2015-10-07T14:14:35.007Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4063 15:16:44.06M 2015-10-07T14:14:35.207Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.782 1504.4075 15:16:44.24M 2015-10-07T14:14:35.412Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4072 15:16:44.43M 2015-10-07T14:14:35.617Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4059 15:16:44.63M 2015-10-07T14:14:35.822Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4050 15:16:44.83M 2015-10-07T14:14:36.022Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4042 15:16:45.05M 2015-10-07T14:14:36.227Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3965 15:16:45.25M 2015-10-07T14:14:36.432Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3979 15:16:45.45M 2015-10-07T14:14:36.632Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3989 15:16:45.65M 2015-10-07T14:14:36.837Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.3989 15:16:45.85M 2015-10-07T14:14:37.042Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3992 15:16:46.07M 2015-10-07T14:14:37.242Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.932 34.776 1504.4003 15:16:46.27M 2015-10-07T14:14:37.447Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4004 15:16:46.47M 2015-10-07T14:14:37.647Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4008 15:16:46.67M 2015-10-07T14:14:37.852Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4005 15:16:46.87M 2015-10-07T14:14:38.057Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.3999 15:16:47.08M 2015-10-07T14:14:38.257Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.778 1504.4000 15:16:47.28M 2015-10-07T14:14:38.462Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.932 34.777 1504.3999 15:16:47.48M 2015-10-07T14:14:38.662Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.932 34.777 1504.4008 15:16:47.68M 2015-10-07T14:14:38.867Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.931 34.776 1504.4004 15:16:47.88M 2015-10-07T14:14:39.072Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.931 34.776 1504.4006 15:16:48.10M 2015-10-07T14:14:39.292Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4011 15:16:48.30M 2015-10-07T14:14:39.477Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.776 1504.4016 15:16:48.51M 2015-10-07T14:14:39.677Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.931 34.776 1504.4014 15:16:48.69M 2015-10-07T14:14:39.882Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.931 34.776 1504.4017 15:16:48.89M 2015-10-07T14:14:40.087Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.931 34.776 1504.4016 15:16:49.11M 2015-10-07T14:14:40.287Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.932 34.776 1504.4017 15:16:49.31M 2015-10-07T14:14:40.492Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.932 34.777 1504.4021 15:16:49.51M 2015-10-07T14:14:40.692Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.933 34.777 1504.4017 15:16:49.71M 2015-10-07T14:14:40.897Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.928 34.774 1504.3966 15:16:49.91M 2015-10-07T14:14:41.102Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.902 34.750 1504.3668 15:16:50.13M 2015-10-07T14:14:41.302Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.859 34.710 1504.3197 15:16:50.33M 2015-10-07T14:14:41.512Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.812 34.667 1504.2678 15:16:50.52M 2015-10-07T14:14:41.715Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.778 34.635 1504.2279 15:16:50.73M 2015-10-07T14:14:41.914Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.770 34.629 1504.2180 15:16:50.92M 2015-10-07T14:14:42.112Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.852 34.705 1504.3065 15:16:51.14M 2015-10-07T14:14:42.317Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.901 34.750 1504.3583 15:16:51.34M 2015-10-07T14:14:42.522Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.923 34.771 1504.3824 15:16:51.54M 2015-10-07T14:14:42.722Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.777 1504.3890 15:16:51.74M 2015-10-07T14:14:42.928Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.930 34.777 1504.3890 15:16:51.94M 2015-10-07T14:14:43.133Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3909 15:16:52.16M 2015-10-07T14:14:43.333Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3921 15:16:52.36M 2015-10-07T14:14:43.538Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3936 15:16:52.55M 2015-10-07T14:14:43.754Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3959 15:16:52.75M 2015-10-07T14:14:43.942Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.783 1504.3976 15:16:52.97M 2015-10-07T14:14:44.142Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3987 15:16:53.17M 2015-10-07T14:14:44.347Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3984 15:16:53.37M 2015-10-07T14:14:44.547Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3992 15:16:53.57M 2015-10-07T14:14:44.753Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4011 15:16:53.77M 2015-10-07T14:14:44.958Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4019 15:16:53.97M 2015-10-07T14:14:45.158Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.783 1504.4019 15:16:54.19M 2015-10-07T14:14:45.363Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4019 15:16:54.39M 2015-10-07T14:14:45.568Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4022 15:16:54.59M 2015-10-07T14:14:45.768Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4027 15:16:54.78M 2015-10-07T14:14:45.973Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4043 15:16:55.00M 2015-10-07T14:14:46.178Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4043 15:16:55.20M 2015-10-07T14:14:46.378Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4041 15:16:55.40M 2015-10-07T14:14:46.583Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4053 15:16:55.60M 2015-10-07T14:14:46.788Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4017 15:16:55.80M 2015-10-07T14:14:46.988Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.780 1504.4019 15:16:56.02M 2015-10-07T14:14:47.194Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.926 34.772 1504.3926 15:16:56.22M 2015-10-07T14:14:47.393Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.929 34.775 1504.3965 15:16:56.41M 2015-10-07T14:14:47.595Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.929 34.775 1504.3964 15:16:56.61M 2015-10-07T14:14:47.798Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.930 34.776 1504.3959 15:16:56.81M 2015-10-07T14:14:48.003Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.930 34.777 1504.3964 15:16:57.03M 2015-10-07T14:14:48.223Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.931 34.777 1504.3972 15:16:57.23M 2015-10-07T14:14:48.408Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.940 34.786 1504.4077 15:16:57.45M 2015-10-07T14:14:48.613Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.938 34.784 1504.4049 15:16:57.63M 2015-10-07T14:14:48.813Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.782 1504.4034 15:16:57.83M 2015-10-07T14:14:49.018Z|I-OCEAN7-304-XXXX| 27.31 14.230 41.936 34.781 1504.4028 15:16:58.05M 2015-10-07T14:14:49.223Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.934 34.780 1504.4006 15:16:58.25M 2015-10-07T14:14:49.428Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.779 1504.3986 15:16:58.45M 2015-10-07T14:14:49.628Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.777 1504.3964 15:16:58.65M 2015-10-07T14:14:49.828Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.931 34.778 1504.3969 15:16:58.84M 2015-10-07T14:14:50.033Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.932 34.778 1504.3981 15:16:59.06M 2015-10-07T14:14:50.238Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.933 34.779 1504.3999 15:16:59.26M 2015-10-07T14:14:50.443Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.780 1504.4012 15:16:59.46M 2015-10-07T14:14:50.643Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4042 15:16:59.66M 2015-10-07T14:14:50.848Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.782 1504.4055 15:16:59.86M 2015-10-07T14:14:51.048Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4069 15:17:00.08M 2015-10-07T14:14:51.253Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4083 15:17:00.28M 2015-10-07T14:14:51.458Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.939 34.782 1504.4092 15:17:00.48M 2015-10-07T14:14:51.658Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.4003 15:17:00.68M 2015-10-07T14:14:51.858Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3993 15:17:00.87M 2015-10-07T14:14:52.063Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.4003 15:17:01.09M 2015-10-07T14:14:52.263Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4009 15:17:01.29M 2015-10-07T14:14:52.468Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4023 15:17:01.49M 2015-10-07T14:14:52.688Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4026 15:17:01.69M 2015-10-07T14:14:52.878Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4021 15:17:01.91M 2015-10-07T14:14:53.078Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4014 15:17:02.11M 2015-10-07T14:14:53.283Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4006 15:17:02.30M 2015-10-07T14:14:53.483Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:17:02.50M 2015-10-07T14:14:53.688Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3978 15:17:02.70M 2015-10-07T14:14:53.888Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3959 15:17:02.90M 2015-10-07T14:14:54.093Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3964 15:17:03.12M 2015-10-07T14:14:54.311Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.778 1504.3966 15:17:03.32M 2015-10-07T14:14:54.498Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3967 15:17:03.52M 2015-10-07T14:14:54.703Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3966 15:17:03.72M 2015-10-07T14:14:54.903Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.777 1504.3964 15:17:03.92M 2015-10-07T14:14:55.108Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3966 15:17:04.13M 2015-10-07T14:14:55.313Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 15:17:04.34M 2015-10-07T14:14:55.515Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.776 1504.3956 15:17:04.54M 2015-10-07T14:14:55.718Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3959 15:17:04.73M 2015-10-07T14:14:55.918Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3959 15:17:04.93M 2015-10-07T14:14:56.123Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.929 34.774 1504.3965 15:17:05.15M 2015-10-07T14:14:56.328Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3967 15:17:05.35M 2015-10-07T14:14:56.533Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3978 15:17:05.55M 2015-10-07T14:14:56.733Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4104 15:17:05.75M 2015-10-07T14:14:56.938Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4097 15:17:05.95M 2015-10-07T14:14:57.154Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4083 15:17:06.17M 2015-10-07T14:14:57.338Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.785 1504.4105 15:17:06.38M 2015-10-07T14:14:57.543Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4109 15:17:06.56M 2015-10-07T14:14:57.743Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4116 15:17:06.76M 2015-10-07T14:14:57.953Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4120 15:17:06.96M 2015-10-07T14:14:58.155Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4099 15:17:07.18M 2015-10-07T14:14:58.358Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4083 15:17:07.38M 2015-10-07T14:14:58.592Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4067 15:17:07.58M 2015-10-07T14:14:58.763Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4047 15:17:07.78M 2015-10-07T14:14:58.963Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4022 15:17:08.00M 2015-10-07T14:14:59.168Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.4001 15:17:08.19M 2015-10-07T14:14:59.373Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3982 15:17:08.39M 2015-10-07T14:14:59.578Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3969 15:17:08.59M 2015-10-07T14:14:59.793Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3970 15:17:08.79M 2015-10-07T14:14:59.978Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3965 15:17:09.01M 2015-10-07T14:15:00.183Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3967 15:17:09.21M 2015-10-07T14:15:00.388Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3970 15:17:09.41M 2015-10-07T14:15:00.588Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3971 15:17:09.61M 2015-10-07T14:15:00.795Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3976 15:17:09.81M 2015-10-07T14:15:00.998Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.775 1504.3983 15:17:10.03M 2015-10-07T14:15:01.198Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4004 15:17:10.23M 2015-10-07T14:15:01.403Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.4016 15:17:10.42M 2015-10-07T14:15:01.631Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.777 1504.4032 15:17:10.62M 2015-10-07T14:15:01.808Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4033 15:17:10.84M 2015-10-07T14:15:02.008Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4044 15:17:11.04M 2015-10-07T14:15:02.213Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.781 1504.4049 15:17:11.24M 2015-10-07T14:15:02.432Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4053 15:17:11.44M 2015-10-07T14:15:02.618Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4028 15:17:11.64M 2015-10-07T14:15:02.823Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4010 15:17:11.84M 2015-10-07T14:15:03.028Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4017 15:17:12.06M 2015-10-07T14:15:03.228Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4012 15:17:12.26M 2015-10-07T14:15:03.435Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.781 1504.4026 15:17:12.45M 2015-10-07T14:15:03.638Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 15:17:12.65M 2015-10-07T14:15:03.838Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.788 1504.4106 15:17:12.85M 2015-10-07T14:15:04.043Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4097 15:17:13.07M 2015-10-07T14:15:04.243Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4094 15:17:13.27M 2015-10-07T14:15:04.448Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.942 34.787 1504.4083 15:17:13.47M 2015-10-07T14:15:04.653Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.941 34.787 1504.4072 15:17:13.67M 2015-10-07T14:15:04.854Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.787 1504.4080 15:17:13.87M 2015-10-07T14:15:05.058Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.941 34.786 1504.4078 15:17:14.09M 2015-10-07T14:15:05.258Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4075 15:17:14.29M 2015-10-07T14:15:05.463Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4066 15:17:14.48M 2015-10-07T14:15:05.663Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.784 1504.4064 15:17:14.68M 2015-10-07T14:15:05.868Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 15:17:14.88M 2015-10-07T14:15:06.088Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.783 1504.4072 15:17:15.10M 2015-10-07T14:15:06.278Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4060 15:17:15.32M 2015-10-07T14:15:06.473Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4054 15:17:15.50M 2015-10-07T14:15:06.683Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4048 15:17:15.70M 2015-10-07T14:15:06.883Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:17:15.90M 2015-10-07T14:15:07.088Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4030 15:17:16.11M 2015-10-07T14:15:07.288Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:17:16.32M 2015-10-07T14:15:07.493Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4012 15:17:16.51M 2015-10-07T14:15:07.698Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3998 15:17:16.71M 2015-10-07T14:15:07.899Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3975 15:17:16.91M 2015-10-07T14:15:08.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.776 1504.3965 15:17:17.13M 2015-10-07T14:15:08.304Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3971 15:17:17.33M 2015-10-07T14:15:08.509Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3967 15:17:17.53M 2015-10-07T14:15:08.716Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3966 15:17:17.73M 2015-10-07T14:15:08.914Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3969 15:17:17.93M 2015-10-07T14:15:09.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3961 15:17:18.15M 2015-10-07T14:15:09.352Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3967 15:17:18.35M 2015-10-07T14:15:09.524Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3960 15:17:18.54M 2015-10-07T14:15:09.752Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3955 15:17:18.74M 2015-10-07T14:15:09.929Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3956 15:17:18.94M 2015-10-07T14:15:10.134Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3969 15:17:19.16M 2015-10-07T14:15:10.352Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 15:17:19.36M 2015-10-07T14:15:10.559Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3982 15:17:19.56M 2015-10-07T14:15:10.752Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3994 15:17:19.78M 2015-10-07T14:15:10.944Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.3999 15:17:19.96M 2015-10-07T14:15:11.149Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4003 15:17:20.17M 2015-10-07T14:15:11.356Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4000 15:17:20.37M 2015-10-07T14:15:11.555Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3997 15:17:20.58M 2015-10-07T14:15:11.792Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.931 34.776 1504.4008 15:17:20.77M 2015-10-07T14:15:11.959Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4008 15:17:20.97M 2015-10-07T14:15:12.164Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4012 15:17:21.19M 2015-10-07T14:15:12.369Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.776 1504.4025 15:17:21.39M 2015-10-07T14:15:12.569Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4032 15:17:21.59M 2015-10-07T14:15:12.769Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.940 34.783 1504.4105 15:17:21.79M 2015-10-07T14:15:12.974Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.941 34.783 1504.4124 15:17:22.01M 2015-10-07T14:15:13.179Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.784 1504.4141 15:17:22.20M 2015-10-07T14:15:13.392Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.942 34.785 1504.4147 15:17:22.41M 2015-10-07T14:15:13.579Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.943 34.786 1504.4154 15:17:22.60M 2015-10-07T14:15:13.789Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4160 15:17:22.80M 2015-10-07T14:15:13.989Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.945 34.788 1504.4163 15:17:23.02M 2015-10-07T14:15:14.194Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.945 34.788 1504.4175 15:17:23.22M 2015-10-07T14:15:14.394Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.945 34.788 1504.4171 15:17:23.42M 2015-10-07T14:15:14.599Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.779 1504.4056 15:17:23.62M 2015-10-07T14:15:14.804Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4039 15:17:23.82M 2015-10-07T14:15:15.019Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.934 34.778 1504.4042 15:17:24.04M 2015-10-07T14:15:15.209Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.777 1504.4036 15:17:24.25M 2015-10-07T14:15:15.409Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3982 15:17:24.43M 2015-10-07T14:15:15.614Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.773 1504.3986 15:17:24.63M 2015-10-07T14:15:15.819Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.930 34.774 1504.3988 15:17:24.83M 2015-10-07T14:15:16.019Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3995 15:17:25.05M 2015-10-07T14:15:16.224Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.3995 15:17:25.25M 2015-10-07T14:15:16.424Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.4003 15:17:25.45M 2015-10-07T14:15:16.629Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4010 15:17:25.65M 2015-10-07T14:15:16.872Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4023 15:17:25.85M 2015-10-07T14:15:17.072Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4032 15:17:26.06M 2015-10-07T14:15:17.239Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4042 15:17:26.26M 2015-10-07T14:15:17.439Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4037 15:17:26.46M 2015-10-07T14:15:17.644Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.944 34.788 1504.4139 15:17:26.66M 2015-10-07T14:15:17.849Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.945 34.789 1504.4153 15:17:26.86M 2015-10-07T14:15:18.049Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4159 15:17:27.08M 2015-10-07T14:15:18.254Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4154 15:17:27.28M 2015-10-07T14:15:18.454Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4147 15:17:27.48M 2015-10-07T14:15:18.659Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.789 1504.4139 15:17:27.67M 2015-10-07T14:15:18.864Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.945 34.789 1504.4133 15:17:27.88M 2015-10-07T14:15:19.064Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.787 1504.4105 15:17:28.10M 2015-10-07T14:15:19.269Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.942 34.787 1504.4102 15:17:28.29M 2015-10-07T14:15:19.489Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.942 34.787 1504.4093 15:17:28.49M 2015-10-07T14:15:19.674Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.941 34.786 1504.4088 15:17:28.71M 2015-10-07T14:15:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4092 15:17:28.89M 2015-10-07T14:15:20.079Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.944 34.788 1504.4110 15:17:29.11M 2015-10-07T14:15:20.284Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.789 1504.4119 15:17:29.31M 2015-10-07T14:15:20.489Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.789 1504.4117 15:17:29.51M 2015-10-07T14:15:20.689Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4119 15:17:29.71M 2015-10-07T14:15:20.894Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4114 15:17:29.91M 2015-10-07T14:15:21.094Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4113 15:17:30.13M 2015-10-07T14:15:21.299Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.945 34.790 1504.4120 15:17:30.32M 2015-10-07T14:15:21.499Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.945 34.790 1504.4119 15:17:30.52M 2015-10-07T14:15:21.709Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4128 15:17:30.72M 2015-10-07T14:15:21.912Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4093 15:17:30.92M 2015-10-07T14:15:22.109Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4086 15:17:31.14M 2015-10-07T14:15:22.309Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4106 15:17:31.34M 2015-10-07T14:15:22.516Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4109 15:17:31.54M 2015-10-07T14:15:22.719Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 15:17:31.73M 2015-10-07T14:15:22.924Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4143 15:17:31.93M 2015-10-07T14:15:23.124Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4144 15:17:32.16M 2015-10-07T14:15:23.329Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.791 1504.4153 15:17:32.35M 2015-10-07T14:15:23.529Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.791 1504.4164 15:17:32.55M 2015-10-07T14:15:23.751Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.948 34.792 1504.4177 15:17:32.75M 2015-10-07T14:15:23.955Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4189 15:17:32.95M 2015-10-07T14:15:24.139Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.949 34.792 1504.4196 15:17:33.19M 2015-10-07T14:15:24.344Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4115 15:17:33.37M 2015-10-07T14:15:24.544Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4099 15:17:33.57M 2015-10-07T14:15:24.755Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4084 15:17:33.77M 2015-10-07T14:15:24.949Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4114 15:17:33.97M 2015-10-07T14:15:25.155Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4121 15:17:34.18M 2015-10-07T14:15:25.359Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4099 15:17:34.38M 2015-10-07T14:15:25.564Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4086 15:17:34.58M 2015-10-07T14:15:25.792Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4095 15:17:34.78M 2015-10-07T14:15:25.969Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4091 15:17:35.00M 2015-10-07T14:15:26.169Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4077 15:17:35.20M 2015-10-07T14:15:26.374Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4073 15:17:35.40M 2015-10-07T14:15:26.574Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4073 15:17:35.60M 2015-10-07T14:15:26.779Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4069 15:17:35.79M 2015-10-07T14:15:26.984Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4066 15:17:36.02M 2015-10-07T14:15:27.184Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4066 15:17:36.21M 2015-10-07T14:15:27.389Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4072 15:17:36.41M 2015-10-07T14:15:27.589Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4082 15:17:36.61M 2015-10-07T14:15:27.797Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 15:17:36.81M 2015-10-07T14:15:28.031Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.785 1504.4089 15:17:37.03M 2015-10-07T14:15:28.199Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4098 15:17:37.23M 2015-10-07T14:15:28.420Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4100 15:17:37.43M 2015-10-07T14:15:28.632Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4037 15:17:37.64M 2015-10-07T14:15:28.809Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4027 15:17:37.82M 2015-10-07T14:15:29.014Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4026 15:17:38.04M 2015-10-07T14:15:29.219Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.937 34.782 1504.4021 15:17:38.24M 2015-10-07T14:15:29.419Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.945 34.790 1504.4115 15:17:38.44M 2015-10-07T14:15:29.619Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4131 15:17:38.64M 2015-10-07T14:15:29.829Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.791 1504.4148 15:17:38.84M 2015-10-07T14:15:30.029Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4149 15:17:39.06M 2015-10-07T14:15:30.229Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.947 34.792 1504.4142 15:17:39.26M 2015-10-07T14:15:30.437Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4137 15:17:39.46M 2015-10-07T14:15:30.639Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4130 15:17:39.66M 2015-10-07T14:15:30.844Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 15:17:39.86M 2015-10-07T14:15:31.044Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4120 15:17:40.08M 2015-10-07T14:15:31.250Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.946 34.791 1504.4124 15:17:40.27M 2015-10-07T14:15:31.450Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.786 1504.4065 15:17:40.47M 2015-10-07T14:15:31.654Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4070 15:17:40.67M 2015-10-07T14:15:31.860Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4072 15:17:40.87M 2015-10-07T14:15:32.060Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4077 15:17:41.09M 2015-10-07T14:15:32.260Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4083 15:17:41.29M 2015-10-07T14:15:32.472Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4084 15:17:41.49M 2015-10-07T14:15:32.670Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4083 15:17:41.68M 2015-10-07T14:15:32.890Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4073 15:17:41.89M 2015-10-07T14:15:33.076Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4077 15:17:42.12M 2015-10-07T14:15:33.280Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4076 15:17:42.30M 2015-10-07T14:15:33.480Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 15:17:42.50M 2015-10-07T14:15:33.685Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4119 15:17:42.70M 2015-10-07T14:15:33.885Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4115 15:17:42.90M 2015-10-07T14:15:34.112Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4111 15:17:43.12M 2015-10-07T14:15:34.295Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.787 1504.4103 15:17:43.32M 2015-10-07T14:15:34.495Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.945 34.789 1504.4131 15:17:43.52M 2015-10-07T14:15:34.700Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4136 15:17:43.72M 2015-10-07T14:15:34.900Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4137 15:17:43.91M 2015-10-07T14:15:35.105Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4128 15:17:44.13M 2015-10-07T14:15:35.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4130 15:17:44.33M 2015-10-07T14:15:35.510Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.947 34.791 1504.4161 15:17:44.53M 2015-10-07T14:15:35.715Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4165 15:17:44.73M 2015-10-07T14:15:35.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4163 15:17:44.93M 2015-10-07T14:15:36.120Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.788 1504.4102 15:17:45.15M 2015-10-07T14:15:36.325Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4084 15:17:45.35M 2015-10-07T14:15:36.525Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 15:17:45.55M 2015-10-07T14:15:36.730Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4049 15:17:45.75M 2015-10-07T14:15:36.935Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4017 15:17:45.94M 2015-10-07T14:15:37.135Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.936 34.781 1504.4033 15:17:46.17M 2015-10-07T14:15:37.355Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4023 15:17:46.36M 2015-10-07T14:15:37.540Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4019 15:17:46.58M 2015-10-07T14:15:37.745Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4021 15:17:46.76M 2015-10-07T14:15:37.945Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.782 1504.4034 15:17:46.96M 2015-10-07T14:15:38.150Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4042 15:17:47.18M 2015-10-07T14:15:38.355Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4052 15:17:47.38M 2015-10-07T14:15:38.555Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4054 15:17:47.58M 2015-10-07T14:15:38.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4054 15:17:47.78M 2015-10-07T14:15:38.960Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4061 15:17:47.97M 2015-10-07T14:15:39.165Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4066 15:17:48.19M 2015-10-07T14:15:39.365Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4066 15:17:48.39M 2015-10-07T14:15:39.570Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4077 15:17:48.59M 2015-10-07T14:15:39.775Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4071 15:17:48.79M 2015-10-07T14:15:39.980Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4066 15:17:49.01M 2015-10-07T14:15:40.180Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4071 15:17:49.21M 2015-10-07T14:15:40.385Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4073 15:17:49.41M 2015-10-07T14:15:40.585Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 15:17:49.61M 2015-10-07T14:15:40.790Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4077 15:17:49.81M 2015-10-07T14:15:40.990Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4073 15:17:50.02M 2015-10-07T14:15:41.195Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4075 15:17:50.22M 2015-10-07T14:15:41.400Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:17:50.42M 2015-10-07T14:15:41.600Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4087 15:17:50.62M 2015-10-07T14:15:41.825Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4088 15:17:50.82M 2015-10-07T14:15:42.005Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:17:51.06M 2015-10-07T14:15:42.210Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4095 15:17:51.24M 2015-10-07T14:15:42.415Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.783 1504.4086 15:17:51.44M 2015-10-07T14:15:42.620Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4087 15:17:51.64M 2015-10-07T14:15:42.820Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4083 15:17:51.84M 2015-10-07T14:15:43.025Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4084 15:17:52.05M 2015-10-07T14:15:43.225Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.782 1504.4084 15:17:52.25M 2015-10-07T14:15:43.430Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4067 15:17:52.45M 2015-10-07T14:15:43.630Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4061 15:17:52.65M 2015-10-07T14:15:43.835Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4054 15:17:52.85M 2015-10-07T14:15:44.071Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4058 15:17:53.07M 2015-10-07T14:15:44.240Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4060 15:17:53.27M 2015-10-07T14:15:44.445Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4063 15:17:53.47M 2015-10-07T14:15:44.645Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4055 15:17:53.67M 2015-10-07T14:15:44.850Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4053 15:17:53.87M 2015-10-07T14:15:45.050Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.791 1504.4149 15:17:54.08M 2015-10-07T14:15:45.255Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4155 15:17:54.28M 2015-10-07T14:15:45.460Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4164 15:17:54.48M 2015-10-07T14:15:45.660Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.949 34.793 1504.4175 15:17:54.68M 2015-10-07T14:15:45.865Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.950 34.794 1504.4185 15:17:54.88M 2015-10-07T14:15:46.070Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.951 34.794 1504.4202 15:17:55.10M 2015-10-07T14:15:46.290Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4213 15:17:55.30M 2015-10-07T14:15:46.475Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4219 15:17:55.51M 2015-10-07T14:15:46.680Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.951 34.794 1504.4215 15:17:55.70M 2015-10-07T14:15:46.880Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.951 34.793 1504.4216 15:17:55.90M 2015-10-07T14:15:47.080Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.951 34.793 1504.4216 15:17:56.12M 2015-10-07T14:15:47.285Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.950 34.793 1504.4211 15:17:56.31M 2015-10-07T14:15:47.490Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.950 34.793 1504.4202 15:17:56.51M 2015-10-07T14:15:47.690Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.949 34.792 1504.4199 15:17:56.71M 2015-10-07T14:15:47.895Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.792 1504.4187 15:17:56.91M 2015-10-07T14:15:48.100Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4178 15:17:57.13M 2015-10-07T14:15:48.312Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.948 34.791 1504.4177 15:17:57.33M 2015-10-07T14:15:48.512Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.948 34.791 1504.4186 15:17:57.53M 2015-10-07T14:15:48.710Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.947 34.791 1504.4182 15:17:57.73M 2015-10-07T14:15:48.910Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.792 1504.4153 15:17:57.93M 2015-10-07T14:15:49.115Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.791 1504.4147 15:17:58.14M 2015-10-07T14:15:49.315Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4150 15:17:58.34M 2015-10-07T14:15:49.520Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.947 34.791 1504.4158 15:17:58.54M 2015-10-07T14:15:49.720Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4175 15:17:58.74M 2015-10-07T14:15:49.925Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4171 15:17:58.94M 2015-10-07T14:15:50.130Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.938 34.783 1504.4072 15:17:59.16M 2015-10-07T14:15:50.335Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4053 15:17:59.36M 2015-10-07T14:15:50.535Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4055 15:17:59.56M 2015-10-07T14:15:50.755Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4049 15:17:59.76M 2015-10-07T14:15:50.940Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4050 15:17:59.97M 2015-10-07T14:15:51.140Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.781 1504.4049 15:18:00.17M 2015-10-07T14:15:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4044 15:18:00.37M 2015-10-07T14:15:51.550Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4042 15:18:00.57M 2015-10-07T14:15:51.755Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4041 15:18:00.77M 2015-10-07T14:15:51.955Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4065 15:18:00.97M 2015-10-07T14:15:52.160Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4061 15:18:01.19M 2015-10-07T14:15:52.360Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.948 34.791 1504.4177 15:18:01.39M 2015-10-07T14:15:52.566Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4149 15:18:01.59M 2015-10-07T14:15:52.771Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4137 15:18:01.78M 2015-10-07T14:15:52.971Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4116 15:18:02.00M 2015-10-07T14:15:53.171Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4108 15:18:02.20M 2015-10-07T14:15:53.376Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.785 1504.4105 15:18:02.40M 2015-10-07T14:15:53.580Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4110 15:18:02.60M 2015-10-07T14:15:53.780Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4103 15:18:02.80M 2015-10-07T14:15:53.986Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4103 15:18:03.02M 2015-10-07T14:15:54.186Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.784 1504.4093 15:18:03.22M 2015-10-07T14:15:54.390Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4093 15:18:03.42M 2015-10-07T14:15:54.595Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4088 15:18:03.62M 2015-10-07T14:15:54.797Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.785 1504.4089 15:18:03.81M 2015-10-07T14:15:55.001Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4083 15:18:04.03M 2015-10-07T14:15:55.221Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.783 1504.4081 15:18:04.23M 2015-10-07T14:15:55.411Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4076 15:18:04.45M 2015-10-07T14:15:55.611Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4065 15:18:04.63M 2015-10-07T14:15:55.832Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:18:04.83M 2015-10-07T14:15:56.016Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4061 15:18:05.05M 2015-10-07T14:15:56.221Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.782 1504.4052 15:18:05.25M 2015-10-07T14:15:56.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4055 15:18:05.45M 2015-10-07T14:15:56.626Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.781 1504.4052 15:18:05.64M 2015-10-07T14:15:56.831Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.781 1504.4055 15:18:05.85M 2015-10-07T14:15:57.031Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4053 15:18:06.06M 2015-10-07T14:15:57.236Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4061 15:18:06.26M 2015-10-07T14:15:57.441Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.781 1504.4063 15:18:06.46M 2015-10-07T14:15:57.641Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.780 1504.4059 15:18:06.66M 2015-10-07T14:15:57.841Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:18:06.86M 2015-10-07T14:15:58.046Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4064 15:18:07.08M 2015-10-07T14:15:58.251Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4076 15:18:07.28M 2015-10-07T14:15:58.451Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4084 15:18:07.48M 2015-10-07T14:15:58.656Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.938 34.782 1504.4083 15:18:07.67M 2015-10-07T14:15:58.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4078 15:18:07.88M 2015-10-07T14:15:59.061Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4083 15:18:08.10M 2015-10-07T14:15:59.266Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4086 15:18:08.29M 2015-10-07T14:15:59.471Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:18:08.49M 2015-10-07T14:15:59.686Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4082 15:18:08.69M 2015-10-07T14:15:59.876Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.783 1504.4072 15:18:08.91M 2015-10-07T14:16:00.076Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4069 15:18:09.11M 2015-10-07T14:16:00.281Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.782 1504.4061 15:18:09.31M 2015-10-07T14:16:00.481Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.938 34.783 1504.4061 15:18:09.51M 2015-10-07T14:16:00.681Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4067 15:18:09.70M 2015-10-07T14:16:00.891Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4066 15:18:09.90M 2015-10-07T14:16:01.091Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4070 15:18:10.12M 2015-10-07T14:16:01.296Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.783 1504.4066 15:18:10.32M 2015-10-07T14:16:01.512Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4066 15:18:10.52M 2015-10-07T14:16:01.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 15:18:10.72M 2015-10-07T14:16:01.906Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4099 15:18:10.92M 2015-10-07T14:16:02.106Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.786 1504.4097 15:18:11.14M 2015-10-07T14:16:02.306Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4091 15:18:11.34M 2015-10-07T14:16:02.516Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4137 15:18:11.53M 2015-10-07T14:16:02.716Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.945 34.789 1504.4136 15:18:11.74M 2015-10-07T14:16:02.916Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4149 15:18:11.93M 2015-10-07T14:16:03.151Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.790 1504.4152 15:18:12.15M 2015-10-07T14:16:03.326Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.790 1504.4147 15:18:12.35M 2015-10-07T14:16:03.526Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4139 15:18:12.55M 2015-10-07T14:16:03.731Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4130 15:18:12.75M 2015-10-07T14:16:03.936Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.790 1504.4119 15:18:12.95M 2015-10-07T14:16:04.151Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.945 34.789 1504.4111 15:18:13.17M 2015-10-07T14:16:04.341Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4104 15:18:13.38M 2015-10-07T14:16:04.541Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4089 15:18:13.57M 2015-10-07T14:16:04.746Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.789 1504.4083 15:18:13.76M 2015-10-07T14:16:04.951Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4082 15:18:13.96M 2015-10-07T14:16:05.151Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4075 15:18:14.18M 2015-10-07T14:16:05.356Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.788 1504.4073 15:18:14.38M 2015-10-07T14:16:05.561Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4067 15:18:14.58M 2015-10-07T14:16:05.761Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.787 1504.4060 15:18:14.78M 2015-10-07T14:16:05.966Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4049 15:18:15.00M 2015-10-07T14:16:06.171Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4045 15:18:15.20M 2015-10-07T14:16:06.371Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.787 1504.4047 15:18:15.40M 2015-10-07T14:16:06.576Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4056 15:18:15.60M 2015-10-07T14:16:06.776Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4072 15:18:15.79M 2015-10-07T14:16:06.976Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4083 15:18:16.01M 2015-10-07T14:16:07.181Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4089 15:18:16.21M 2015-10-07T14:16:07.386Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.944 34.789 1504.4094 15:18:16.41M 2015-10-07T14:16:07.586Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4102 15:18:16.61M 2015-10-07T14:16:07.791Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4110 15:18:16.81M 2015-10-07T14:16:07.991Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.788 1504.4119 15:18:17.03M 2015-10-07T14:16:08.196Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4127 15:18:17.22M 2015-10-07T14:16:08.401Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4116 15:18:17.43M 2015-10-07T14:16:08.621Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4109 15:18:17.62M 2015-10-07T14:16:08.806Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.942 34.786 1504.4125 15:18:17.84M 2015-10-07T14:16:09.011Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4128 15:18:18.04M 2015-10-07T14:16:09.211Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.942 34.786 1504.4133 15:18:18.24M 2015-10-07T14:16:09.416Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4120 15:18:18.44M 2015-10-07T14:16:09.631Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4126 15:18:18.64M 2015-10-07T14:16:09.821Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.784 1504.4115 15:18:18.84M 2015-10-07T14:16:10.026Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.940 34.783 1504.4105 15:18:19.06M 2015-10-07T14:16:10.226Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.783 1504.4104 15:18:19.26M 2015-10-07T14:16:10.431Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.782 1504.4088 15:18:19.46M 2015-10-07T14:16:10.636Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.781 1504.4078 15:18:19.66M 2015-10-07T14:16:10.836Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.937 34.781 1504.4076 15:18:19.86M 2015-10-07T14:16:11.041Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4067 15:18:20.07M 2015-10-07T14:16:11.241Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4089 15:18:20.27M 2015-10-07T14:16:11.446Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4084 15:18:20.47M 2015-10-07T14:16:11.651Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 15:18:20.67M 2015-10-07T14:16:11.851Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4094 15:18:20.87M 2015-10-07T14:16:12.056Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4098 15:18:21.09M 2015-10-07T14:16:12.261Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4094 15:18:21.29M 2015-10-07T14:16:12.461Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4088 15:18:21.49M 2015-10-07T14:16:12.666Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 15:18:21.68M 2015-10-07T14:16:12.866Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4075 15:18:21.88M 2015-10-07T14:16:13.087Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4060 15:18:22.10M 2015-10-07T14:16:13.277Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4058 15:18:22.32M 2015-10-07T14:16:13.476Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4049 15:18:22.50M 2015-10-07T14:16:13.681Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4045 15:18:22.70M 2015-10-07T14:16:13.881Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4044 15:18:22.90M 2015-10-07T14:16:14.086Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4044 15:18:23.12M 2015-10-07T14:16:14.286Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4041 15:18:23.32M 2015-10-07T14:16:14.491Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4048 15:18:23.51M 2015-10-07T14:16:14.696Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4050 15:18:23.71M 2015-10-07T14:16:14.896Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.941 34.787 1504.4038 15:18:23.91M 2015-10-07T14:16:15.101Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.787 1504.4043 15:18:24.13M 2015-10-07T14:16:15.301Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 15:18:24.33M 2015-10-07T14:16:15.506Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.787 1504.4059 15:18:24.53M 2015-10-07T14:16:15.711Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.941 34.786 1504.4069 15:18:24.73M 2015-10-07T14:16:15.911Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:18:24.93M 2015-10-07T14:16:16.117Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.787 1504.4088 15:18:25.15M 2015-10-07T14:16:16.321Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4087 15:18:25.35M 2015-10-07T14:16:16.526Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4088 15:18:25.55M 2015-10-07T14:16:16.721Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4082 15:18:25.75M 2015-10-07T14:16:16.931Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4087 15:18:25.94M 2015-10-07T14:16:17.131Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.786 1504.4088 15:18:26.16M 2015-10-07T14:16:17.331Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.941 34.785 1504.4091 15:18:26.36M 2015-10-07T14:16:17.557Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4086 15:18:26.56M 2015-10-07T14:16:17.742Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.785 1504.4089 15:18:26.78M 2015-10-07T14:16:17.942Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4091 15:18:26.96M 2015-10-07T14:16:18.147Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.785 1504.4094 15:18:27.18M 2015-10-07T14:16:18.351Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4100 15:18:27.38M 2015-10-07T14:16:18.551Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4104 15:18:27.58M 2015-10-07T14:16:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.787 1504.4088 15:18:27.78M 2015-10-07T14:16:18.962Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.787 1504.4081 15:18:27.97M 2015-10-07T14:16:19.162Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4078 15:18:28.19M 2015-10-07T14:16:19.367Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4089 15:18:28.39M 2015-10-07T14:16:19.567Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.942 34.786 1504.4098 15:18:28.59M 2015-10-07T14:16:19.772Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4102 15:18:28.79M 2015-10-07T14:16:19.972Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4103 15:18:29.01M 2015-10-07T14:16:20.177Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4106 15:18:29.21M 2015-10-07T14:16:20.377Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.943 34.787 1504.4116 15:18:29.41M 2015-10-07T14:16:20.582Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.787 1504.4115 15:18:29.60M 2015-10-07T14:16:20.787Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4117 15:18:29.80M 2015-10-07T14:16:20.992Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4124 15:18:30.02M 2015-10-07T14:16:21.192Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4137 15:18:30.22M 2015-10-07T14:16:21.397Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.944 34.788 1504.4141 15:18:30.42M 2015-10-07T14:16:21.602Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.945 34.788 1504.4139 15:18:30.62M 2015-10-07T14:16:21.802Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.784 1504.4089 15:18:30.82M 2015-10-07T14:16:22.017Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4023 15:18:31.04M 2015-10-07T14:16:22.207Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4016 15:18:31.25M 2015-10-07T14:16:22.407Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4019 15:18:31.43M 2015-10-07T14:16:22.612Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3958 15:18:31.63M 2015-10-07T14:16:22.812Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.784 1504.4023 15:18:31.83M 2015-10-07T14:16:23.022Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.940 34.785 1504.4043 15:18:32.05M 2015-10-07T14:16:23.222Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4066 15:18:32.25M 2015-10-07T14:16:23.427Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4050 15:18:32.45M 2015-10-07T14:16:23.627Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4042 15:18:32.65M 2015-10-07T14:16:23.832Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4049 15:18:32.85M 2015-10-07T14:16:24.037Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.940 34.785 1504.4054 15:18:33.07M 2015-10-07T14:16:24.237Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4054 15:18:33.27M 2015-10-07T14:16:24.442Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4052 15:18:33.47M 2015-10-07T14:16:24.642Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.938 34.783 1504.4043 15:18:33.66M 2015-10-07T14:16:24.847Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4093 15:18:33.86M 2015-10-07T14:16:25.047Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4106 15:18:34.08M 2015-10-07T14:16:25.252Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4108 15:18:34.28M 2015-10-07T14:16:25.452Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4099 15:18:34.48M 2015-10-07T14:16:25.672Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4092 15:18:34.68M 2015-10-07T14:16:25.862Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.785 1504.4023 15:18:34.88M 2015-10-07T14:16:26.062Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.785 1504.4008 15:18:35.10M 2015-10-07T14:16:26.267Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.937 34.784 1504.4010 15:18:35.30M 2015-10-07T14:16:26.487Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4016 15:18:35.50M 2015-10-07T14:16:26.677Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4021 15:18:35.71M 2015-10-07T14:16:26.877Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4025 15:18:35.90M 2015-10-07T14:16:27.077Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.935 34.780 1504.4028 15:18:36.11M 2015-10-07T14:16:27.282Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4025 15:18:36.31M 2015-10-07T14:16:27.482Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4075 15:18:36.51M 2015-10-07T14:16:27.687Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4082 15:18:36.71M 2015-10-07T14:16:27.892Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4084 15:18:36.91M 2015-10-07T14:16:28.092Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.942 34.787 1504.4091 15:18:37.12M 2015-10-07T14:16:28.297Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.788 1504.4097 15:18:37.32M 2015-10-07T14:16:28.497Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.945 34.790 1504.4125 15:18:37.52M 2015-10-07T14:16:28.702Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.946 34.790 1504.4128 15:18:37.72M 2015-10-07T14:16:28.907Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.781 1504.4015 15:18:37.92M 2015-10-07T14:16:29.112Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4016 15:18:38.14M 2015-10-07T14:16:29.312Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4020 15:18:38.34M 2015-10-07T14:16:29.517Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4020 15:18:38.54M 2015-10-07T14:16:29.717Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4026 15:18:38.74M 2015-10-07T14:16:29.922Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4025 15:18:38.93M 2015-10-07T14:16:30.122Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4025 15:18:39.16M 2015-10-07T14:16:30.327Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4028 15:18:39.35M 2015-10-07T14:16:30.532Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:18:39.55M 2015-10-07T14:16:30.737Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4033 15:18:39.75M 2015-10-07T14:16:30.952Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4003 15:18:39.95M 2015-10-07T14:16:31.137Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4001 15:18:40.19M 2015-10-07T14:16:31.342Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3997 15:18:40.37M 2015-10-07T14:16:31.547Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3992 15:18:40.57M 2015-10-07T14:16:31.747Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 15:18:40.77M 2015-10-07T14:16:31.952Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3981 15:18:40.96M 2015-10-07T14:16:32.152Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.3994 15:18:41.19M 2015-10-07T14:16:32.357Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3995 15:18:41.38M 2015-10-07T14:16:32.562Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.4001 15:18:41.58M 2015-10-07T14:16:32.767Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.4005 15:18:41.78M 2015-10-07T14:16:32.967Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4014 15:18:42.00M 2015-10-07T14:16:33.172Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4019 15:18:42.20M 2015-10-07T14:16:33.372Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4015 15:18:42.40M 2015-10-07T14:16:33.577Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4004 15:18:42.60M 2015-10-07T14:16:33.777Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3981 15:18:42.80M 2015-10-07T14:16:33.982Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4072 15:18:43.02M 2015-10-07T14:16:34.187Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4081 15:18:43.22M 2015-10-07T14:16:34.392Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4093 15:18:43.42M 2015-10-07T14:16:34.592Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4098 15:18:43.61M 2015-10-07T14:16:34.792Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4103 15:18:43.81M 2015-10-07T14:16:34.997Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4114 15:18:44.03M 2015-10-07T14:16:35.202Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.788 1504.4126 15:18:44.23M 2015-10-07T14:16:35.422Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4099 15:18:44.43M 2015-10-07T14:16:35.607Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4100 15:18:44.65M 2015-10-07T14:16:35.807Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4089 15:18:44.83M 2015-10-07T14:16:36.012Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:18:45.05M 2015-10-07T14:16:36.231Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4081 15:18:45.24M 2015-10-07T14:16:36.417Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4091 15:18:45.44M 2015-10-07T14:16:36.622Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:18:45.64M 2015-10-07T14:16:36.827Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.785 1504.4125 15:18:45.84M 2015-10-07T14:16:37.027Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.785 1504.4124 15:18:46.06M 2015-10-07T14:16:37.234Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4131 15:18:46.26M 2015-10-07T14:16:37.437Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.943 34.786 1504.4139 15:18:46.46M 2015-10-07T14:16:37.638Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4163 15:18:46.66M 2015-10-07T14:16:37.838Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.944 34.787 1504.4159 15:18:46.86M 2015-10-07T14:16:38.043Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.944 34.786 1504.4166 15:18:47.08M 2015-10-07T14:16:38.272Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.944 34.787 1504.4181 15:18:47.28M 2015-10-07T14:16:38.447Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.941 34.784 1504.4142 15:18:47.48M 2015-10-07T14:16:38.652Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4132 15:18:47.67M 2015-10-07T14:16:38.852Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4119 15:18:47.87M 2015-10-07T14:16:39.057Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.940 34.783 1504.4111 15:18:48.09M 2015-10-07T14:16:39.257Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.943 34.786 1504.4144 15:18:48.29M 2015-10-07T14:16:39.462Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.943 34.786 1504.4146 15:18:48.49M 2015-10-07T14:16:39.672Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4071 15:18:48.69M 2015-10-07T14:16:39.887Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.780 1504.4050 15:18:48.89M 2015-10-07T14:16:40.073Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4028 15:18:49.12M 2015-10-07T14:16:40.312Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.929 34.774 1504.3981 15:18:49.31M 2015-10-07T14:16:40.482Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.929 34.774 1504.3976 15:18:49.50M 2015-10-07T14:16:40.682Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.929 34.774 1504.3977 15:18:49.70M 2015-10-07T14:16:40.883Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.775 1504.3977 15:18:49.90M 2015-10-07T14:16:41.087Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.775 1504.3981 15:18:50.12M 2015-10-07T14:16:41.288Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.931 34.776 1504.3981 15:18:50.32M 2015-10-07T14:16:41.492Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3992 15:18:50.52M 2015-10-07T14:16:41.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4005 15:18:50.72M 2015-10-07T14:16:41.897Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4020 15:18:50.92M 2015-10-07T14:16:42.103Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4031 15:18:51.13M 2015-10-07T14:16:42.308Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4098 15:18:51.33M 2015-10-07T14:16:42.513Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4084 15:18:51.53M 2015-10-07T14:16:42.713Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.784 1504.4070 15:18:51.73M 2015-10-07T14:16:42.914Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4061 15:18:51.93M 2015-10-07T14:16:43.118Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4052 15:18:52.15M 2015-10-07T14:16:43.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:18:52.35M 2015-10-07T14:16:43.523Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4045 15:18:52.55M 2015-10-07T14:16:43.728Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4041 15:18:52.75M 2015-10-07T14:16:43.928Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4015 15:18:52.95M 2015-10-07T14:16:44.133Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4005 15:18:53.16M 2015-10-07T14:16:44.355Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4084 15:18:53.37M 2015-10-07T14:16:44.538Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4052 15:18:53.58M 2015-10-07T14:16:44.743Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 15:18:53.76M 2015-10-07T14:16:44.943Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4072 15:18:53.96M 2015-10-07T14:16:45.148Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4083 15:18:54.18M 2015-10-07T14:16:45.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4089 15:18:54.38M 2015-10-07T14:16:45.553Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 15:18:54.58M 2015-10-07T14:16:45.758Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4087 15:18:54.78M 2015-10-07T14:16:45.963Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4087 15:18:55.00M 2015-10-07T14:16:46.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4093 15:18:55.20M 2015-10-07T14:16:46.368Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4030 15:18:55.39M 2015-10-07T14:16:46.568Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4033 15:18:55.59M 2015-10-07T14:16:46.773Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4043 15:18:55.79M 2015-10-07T14:16:46.983Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4053 15:18:56.01M 2015-10-07T14:16:47.178Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4045 15:18:56.21M 2015-10-07T14:16:47.383Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.937 34.782 1504.4045 15:18:56.41M 2015-10-07T14:16:47.588Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.937 34.782 1504.4048 15:18:56.61M 2015-10-07T14:16:47.788Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.937 34.782 1504.4048 15:18:56.81M 2015-10-07T14:16:47.988Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.937 34.783 1504.4036 15:18:57.03M 2015-10-07T14:16:48.232Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4025 15:18:57.22M 2015-10-07T14:16:48.398Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4019 15:18:57.42M 2015-10-07T14:16:48.603Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.934 34.780 1504.4016 15:18:57.62M 2015-10-07T14:16:48.818Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.781 1504.4022 15:18:57.82M 2015-10-07T14:16:49.008Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.935 34.781 1504.4023 15:18:58.06M 2015-10-07T14:16:49.208Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4119 15:18:58.24M 2015-10-07T14:16:49.413Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.944 34.789 1504.4115 15:18:58.44M 2015-10-07T14:16:49.613Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.943 34.788 1504.4100 15:18:58.64M 2015-10-07T14:16:49.818Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.787 1504.4102 15:18:58.84M 2015-10-07T14:16:50.023Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.786 1504.4092 15:18:59.06M 2015-10-07T14:16:50.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3998 15:18:59.26M 2015-10-07T14:16:50.428Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.3998 15:18:59.45M 2015-10-07T14:16:50.633Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3997 15:18:59.66M 2015-10-07T14:16:50.833Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.4006 15:18:59.85M 2015-10-07T14:16:51.038Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4017 15:19:00.07M 2015-10-07T14:16:51.238Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4028 15:19:00.27M 2015-10-07T14:16:51.443Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4019 15:19:00.47M 2015-10-07T14:16:51.643Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.936 34.780 1504.4060 15:19:00.67M 2015-10-07T14:16:51.848Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.781 1504.4075 15:19:00.86M 2015-10-07T14:16:52.048Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.781 1504.4088 15:19:01.08M 2015-10-07T14:16:52.253Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4093 15:19:01.28M 2015-10-07T14:16:52.453Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4105 15:19:01.48M 2015-10-07T14:16:52.663Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.784 1504.4120 15:19:01.68M 2015-10-07T14:16:52.863Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.943 34.785 1504.4126 15:19:01.88M 2015-10-07T14:16:53.068Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.944 34.787 1504.4135 15:19:02.10M 2015-10-07T14:16:53.283Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.944 34.787 1504.4130 15:19:02.30M 2015-10-07T14:16:53.468Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.945 34.787 1504.4138 15:19:02.51M 2015-10-07T14:16:53.678Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.945 34.788 1504.4139 15:19:02.69M 2015-10-07T14:16:53.878Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4095 15:19:02.90M 2015-10-07T14:16:54.083Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.784 1504.4087 15:19:03.11M 2015-10-07T14:16:54.283Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4072 15:19:03.31M 2015-10-07T14:16:54.488Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4065 15:19:03.51M 2015-10-07T14:16:54.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.782 1504.4045 15:19:03.71M 2015-10-07T14:16:54.893Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4025 15:19:03.91M 2015-10-07T14:16:55.098Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4034 15:19:04.13M 2015-10-07T14:16:55.298Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3988 15:19:04.33M 2015-10-07T14:16:55.503Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3978 15:19:04.53M 2015-10-07T14:16:55.708Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3976 15:19:04.73M 2015-10-07T14:16:55.908Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3989 15:19:04.93M 2015-10-07T14:16:56.116Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.932 34.777 1504.4004 15:19:05.14M 2015-10-07T14:16:56.315Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.777 1504.4012 15:19:05.34M 2015-10-07T14:16:56.518Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.777 1504.4012 15:19:05.54M 2015-10-07T14:16:56.723Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.932 34.777 1504.4010 15:19:05.74M 2015-10-07T14:16:56.923Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.932 34.777 1504.4023 15:19:05.94M 2015-10-07T14:16:57.128Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.933 34.778 1504.4033 15:19:06.16M 2015-10-07T14:16:57.328Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.934 34.779 1504.4041 15:19:06.36M 2015-10-07T14:16:57.533Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.933 34.777 1504.4022 15:19:06.56M 2015-10-07T14:16:57.758Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.931 34.776 1504.4008 15:19:06.76M 2015-10-07T14:16:57.943Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.942 34.786 1504.4120 15:19:07.98M 2015-10-07T14:16:58.143Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4137 15:19:07.18M 2015-10-07T14:16:58.343Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.942 34.786 1504.4141 15:19:07.37M 2015-10-07T14:16:58.553Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.941 34.785 1504.4127 15:19:07.57M 2015-10-07T14:16:58.792Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.785 1504.4116 15:19:07.77M 2015-10-07T14:16:58.954Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.939 34.783 1504.4097 15:19:07.97M 2015-10-07T14:16:59.153Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.782 1504.4069 15:19:08.19M 2015-10-07T14:16:59.358Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.781 1504.4054 15:19:08.38M 2015-10-07T14:16:59.592Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4081 15:19:08.59M 2015-10-07T14:16:59.768Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.783 1504.4080 15:19:08.79M 2015-10-07T14:16:59.968Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4082 15:19:09.01M 2015-10-07T14:17:00.173Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4076 15:19:09.21M 2015-10-07T14:17:00.392Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.783 1504.4073 15:19:09.40M 2015-10-07T14:17:00.578Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.939 34.783 1504.4070 15:19:09.60M 2015-10-07T14:17:00.783Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.783 1504.4067 15:19:09.80M 2015-10-07T14:17:00.983Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.944 34.789 1504.4126 15:19:10.02M 2015-10-07T14:17:01.188Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4127 15:19:10.22M 2015-10-07T14:17:01.388Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.945 34.789 1504.4128 15:19:10.42M 2015-10-07T14:17:01.595Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4126 15:19:10.62M 2015-10-07T14:17:01.798Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4126 15:19:10.81M 2015-10-07T14:17:01.998Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4132 15:19:11.04M 2015-10-07T14:17:02.218Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4135 15:19:11.23M 2015-10-07T14:17:02.409Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.789 1504.4143 15:19:11.45M 2015-10-07T14:17:02.609Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.945 34.789 1504.4142 15:19:11.63M 2015-10-07T14:17:02.814Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.789 1504.4135 15:19:11.83M 2015-10-07T14:17:03.019Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4141 15:19:12.05M 2015-10-07T14:17:03.219Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4144 15:19:12.25M 2015-10-07T14:17:03.424Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.784 1504.4104 15:19:12.45M 2015-10-07T14:17:03.624Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.941 34.784 1504.4105 15:19:12.65M 2015-10-07T14:17:03.829Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.942 34.785 1504.4124 15:19:12.84M 2015-10-07T14:17:04.028Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4082 15:19:13.07M 2015-10-07T14:17:04.229Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4077 15:19:13.26M 2015-10-07T14:17:04.434Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.781 1504.4071 15:19:13.46M 2015-10-07T14:17:04.638Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.938 34.782 1504.4070 15:19:13.66M 2015-10-07T14:17:04.872Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4084 15:19:13.86M 2015-10-07T14:17:05.044Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4089 15:19:14.08M 2015-10-07T14:17:05.249Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4093 15:19:14.28M 2015-10-07T14:17:05.453Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4049 15:19:14.48M 2015-10-07T14:17:05.654Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4037 15:19:14.68M 2015-10-07T14:17:05.859Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4022 15:19:14.88M 2015-10-07T14:17:06.059Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3981 15:19:15.09M 2015-10-07T14:17:06.264Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3972 15:19:15.29M 2015-10-07T14:17:06.469Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.776 1504.3966 15:19:15.49M 2015-10-07T14:17:06.684Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3966 15:19:15.69M 2015-10-07T14:17:06.877Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3958 15:19:15.91M 2015-10-07T14:17:07.079Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3954 15:19:16.11M 2015-10-07T14:17:07.279Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3951 15:19:16.31M 2015-10-07T14:17:07.479Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.930 34.776 1504.3958 15:19:16.51M 2015-10-07T14:17:07.684Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3954 15:19:16.70M 2015-10-07T14:17:07.889Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4010 15:19:16.91M 2015-10-07T14:17:08.094Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.4004 15:19:17.12M 2015-10-07T14:17:08.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4028 15:19:17.32M 2015-10-07T14:17:08.499Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.782 1504.4043 15:19:17.52M 2015-10-07T14:17:08.699Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4037 15:19:17.72M 2015-10-07T14:17:08.912Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4028 15:19:17.92M 2015-10-07T14:17:09.109Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.782 1504.4054 15:19:18.14M 2015-10-07T14:17:09.309Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4064 15:19:18.34M 2015-10-07T14:17:09.514Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4066 15:19:18.53M 2015-10-07T14:17:09.714Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:19:18.74M 2015-10-07T14:17:09.919Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:19:18.94M 2015-10-07T14:17:10.119Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.782 1504.4065 15:19:19.15M 2015-10-07T14:17:10.352Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 15:19:19.35M 2015-10-07T14:17:10.529Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4010 15:19:19.55M 2015-10-07T14:17:10.729Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.940 34.784 1504.4086 15:19:19.75M 2015-10-07T14:17:10.934Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.940 34.784 1504.4088 15:19:19.95M 2015-10-07T14:17:11.154Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4148 15:19:20.17M 2015-10-07T14:17:11.339Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.945 34.789 1504.4142 15:19:20.38M 2015-10-07T14:17:11.544Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4038 15:19:20.57M 2015-10-07T14:17:11.744Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.779 1504.4016 15:19:20.77M 2015-10-07T14:17:11.949Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.780 1504.4036 15:19:20.96M 2015-10-07T14:17:12.149Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4045 15:19:21.18M 2015-10-07T14:17:12.354Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4052 15:19:21.38M 2015-10-07T14:17:12.570Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.781 1504.4048 15:19:21.58M 2015-10-07T14:17:12.759Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.781 1504.4049 15:19:21.78M 2015-10-07T14:17:12.964Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.781 1504.4048 15:19:22.00M 2015-10-07T14:17:13.169Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4055 15:19:22.20M 2015-10-07T14:17:13.369Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4047 15:19:22.40M 2015-10-07T14:17:13.574Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4052 15:19:22.60M 2015-10-07T14:17:13.774Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.781 1504.4049 15:19:22.80M 2015-10-07T14:17:13.979Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4058 15:19:23.01M 2015-10-07T14:17:14.184Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4165 15:19:23.21M 2015-10-07T14:17:14.384Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.947 34.790 1504.4164 15:19:23.41M 2015-10-07T14:17:14.584Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4164 15:19:23.61M 2015-10-07T14:17:14.794Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.947 34.790 1504.4164 15:19:23.81M 2015-10-07T14:17:14.994Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4165 15:19:24.03M 2015-10-07T14:17:15.199Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.783 1504.4060 15:19:24.23M 2015-10-07T14:17:15.399Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4037 15:19:24.43M 2015-10-07T14:17:15.619Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4021 15:19:24.63M 2015-10-07T14:17:15.804Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4006 15:19:24.84M 2015-10-07T14:17:16.004Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3999 15:19:25.04M 2015-10-07T14:17:16.209Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4001 15:19:25.24M 2015-10-07T14:17:16.414Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3998 15:19:25.44M 2015-10-07T14:17:16.619Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3990 15:19:25.64M 2015-10-07T14:17:16.824Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3989 15:19:25.84M 2015-10-07T14:17:17.024Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3997 15:19:26.06M 2015-10-07T14:17:17.229Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4001 15:19:26.26M 2015-10-07T14:17:17.429Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4001 15:19:26.46M 2015-10-07T14:17:17.634Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4004 15:19:26.66M 2015-10-07T14:17:17.839Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4037 15:19:26.85M 2015-10-07T14:17:18.039Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4048 15:19:27.08M 2015-10-07T14:17:18.239Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4054 15:19:27.27M 2015-10-07T14:17:18.444Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4049 15:19:27.47M 2015-10-07T14:17:18.649Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.782 1504.4050 15:19:27.67M 2015-10-07T14:17:18.849Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.782 1504.4063 15:19:27.87M 2015-10-07T14:17:19.054Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.782 1504.4063 15:19:28.09M 2015-10-07T14:17:19.259Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:19:28.29M 2015-10-07T14:17:19.459Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4077 15:19:28.49M 2015-10-07T14:17:19.664Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.781 1504.4083 15:19:28.69M 2015-10-07T14:17:19.864Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3993 15:19:28.89M 2015-10-07T14:17:20.089Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3995 15:19:29.10M 2015-10-07T14:17:20.274Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3990 15:19:29.32M 2015-10-07T14:17:20.474Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.928 34.773 1504.3976 15:19:29.50M 2015-10-07T14:17:20.679Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3964 15:19:29.70M 2015-10-07T14:17:20.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.771 1504.3950 15:19:29.90M 2015-10-07T14:17:21.084Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4009 15:19:30.12M 2015-10-07T14:17:21.289Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4021 15:19:30.32M 2015-10-07T14:17:21.489Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4017 15:19:30.52M 2015-10-07T14:17:21.694Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:19:30.72M 2015-10-07T14:17:21.899Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4006 15:19:30.92M 2015-10-07T14:17:22.099Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3997 15:19:31.13M 2015-10-07T14:17:22.299Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4028 15:19:31.33M 2015-10-07T14:17:22.504Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4028 15:19:31.53M 2015-10-07T14:17:22.710Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4020 15:19:31.73M 2015-10-07T14:17:22.909Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.781 1504.4014 15:19:31.93M 2015-10-07T14:17:23.115Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4016 15:19:32.15M 2015-10-07T14:17:23.319Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4059 15:19:32.35M 2015-10-07T14:17:23.552Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.940 34.785 1504.4076 15:19:32.55M 2015-10-07T14:17:23.724Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.786 1504.4075 15:19:32.75M 2015-10-07T14:17:23.929Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4080 15:19:32.95M 2015-10-07T14:17:24.129Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4084 15:19:33.16M 2015-10-07T14:17:24.334Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4091 15:19:33.36M 2015-10-07T14:17:24.556Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.786 1504.4098 15:19:33.56M 2015-10-07T14:17:24.739Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4114 15:19:33.78M 2015-10-07T14:17:24.939Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.943 34.787 1504.4116 15:19:33.96M 2015-10-07T14:17:25.144Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.942 34.786 1504.4106 15:19:34.18M 2015-10-07T14:17:25.349Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.941 34.786 1504.4105 15:19:34.38M 2015-10-07T14:17:25.549Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4098 15:19:34.58M 2015-10-07T14:17:25.755Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.941 34.785 1504.4091 15:19:34.77M 2015-10-07T14:17:25.959Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4083 15:19:35.98M 2015-10-07T14:17:26.159Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.941 34.785 1504.4092 15:19:35.19M 2015-10-07T14:17:26.365Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.939 34.783 1504.4071 15:19:35.39M 2015-10-07T14:17:26.570Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4065 15:19:35.59M 2015-10-07T14:17:26.769Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4124 15:19:35.79M 2015-10-07T14:17:26.969Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.788 1504.4136 15:19:36.01M 2015-10-07T14:17:27.180Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.790 1504.4149 15:19:36.21M 2015-10-07T14:17:27.380Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.947 34.791 1504.4159 15:19:36.41M 2015-10-07T14:17:27.580Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4100 15:19:36.61M 2015-10-07T14:17:27.785Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4083 15:19:36.81M 2015-10-07T14:17:27.990Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.783 1504.4086 15:19:37.02M 2015-10-07T14:17:28.190Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4098 15:19:37.22M 2015-10-07T14:17:28.396Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4111 15:19:37.42M 2015-10-07T14:17:28.595Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.941 34.784 1504.4124 15:19:37.62M 2015-10-07T14:17:28.800Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4125 15:19:37.82M 2015-10-07T14:17:29.020Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.941 34.784 1504.4125 15:19:38.04M 2015-10-07T14:17:29.232Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.941 34.784 1504.4133 15:19:38.25M 2015-10-07T14:17:29.410Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.941 34.783 1504.4132 15:19:38.44M 2015-10-07T14:17:29.610Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.940 34.782 1504.4136 15:19:38.64M 2015-10-07T14:17:29.815Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.940 34.782 1504.4122 15:19:38.83M 2015-10-07T14:17:30.020Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.939 34.781 1504.4115 15:19:39.05M 2015-10-07T14:17:30.220Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.939 34.781 1504.4099 15:19:39.25M 2015-10-07T14:17:30.425Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.939 34.781 1504.4102 15:19:39.45M 2015-10-07T14:17:30.625Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.939 34.781 1504.4100 15:19:39.65M 2015-10-07T14:17:30.830Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.938 34.780 1504.4094 15:19:39.85M 2015-10-07T14:17:31.030Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4083 15:19:40.07M 2015-10-07T14:17:31.235Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.937 34.780 1504.4082 15:19:40.27M 2015-10-07T14:17:31.440Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.937 34.780 1504.4082 15:19:40.47M 2015-10-07T14:17:31.645Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.937 34.779 1504.4077 15:19:40.67M 2015-10-07T14:17:31.845Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.937 34.779 1504.4078 15:19:40.87M 2015-10-07T14:17:32.050Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4083 15:19:41.09M 2015-10-07T14:17:32.250Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4078 15:19:41.28M 2015-10-07T14:17:32.455Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4082 15:19:41.48M 2015-10-07T14:17:32.660Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.937 34.780 1504.4082 15:19:41.68M 2015-10-07T14:17:32.860Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4084 15:19:41.88M 2015-10-07T14:17:33.060Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.779 1504.4082 15:19:42.10M 2015-10-07T14:17:33.265Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.937 34.780 1504.4082 15:19:42.29M 2015-10-07T14:17:33.485Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.779 1504.4082 15:19:42.50M 2015-10-07T14:17:33.670Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.780 1504.4077 15:19:42.71M 2015-10-07T14:17:33.879Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.936 34.780 1504.4078 15:19:42.89M 2015-10-07T14:17:34.112Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.937 34.780 1504.4078 15:19:43.11M 2015-10-07T14:17:34.280Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4082 15:19:43.31M 2015-10-07T14:17:34.480Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4075 15:19:43.51M 2015-10-07T14:17:34.685Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4069 15:19:43.71M 2015-10-07T14:17:34.890Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4066 15:19:43.91M 2015-10-07T14:17:35.095Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4063 15:19:44.13M 2015-10-07T14:17:35.300Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.782 1504.4059 15:19:44.33M 2015-10-07T14:17:35.500Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4060 15:19:44.53M 2015-10-07T14:17:35.705Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.782 1504.4052 15:19:44.73M 2015-10-07T14:17:35.910Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.937 34.783 1504.4053 15:19:44.93M 2015-10-07T14:17:36.110Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4061 15:19:45.15M 2015-10-07T14:17:36.316Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.782 1504.4050 15:19:45.34M 2015-10-07T14:17:36.515Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4042 15:19:45.54M 2015-10-07T14:17:36.720Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4041 15:19:45.74M 2015-10-07T14:17:36.920Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4037 15:19:45.94M 2015-10-07T14:17:37.125Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4042 15:19:46.16M 2015-10-07T14:17:37.325Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4042 15:19:46.36M 2015-10-07T14:17:37.530Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4044 15:19:46.55M 2015-10-07T14:17:37.730Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.937 34.781 1504.4055 15:19:46.75M 2015-10-07T14:17:37.955Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4065 15:19:46.95M 2015-10-07T14:17:38.140Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4067 15:19:47.19M 2015-10-07T14:17:38.340Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4066 15:19:47.37M 2015-10-07T14:17:38.545Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4137 15:19:47.57M 2015-10-07T14:17:38.745Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:19:47.77M 2015-10-07T14:17:38.950Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4098 15:19:47.97M 2015-10-07T14:17:39.155Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4087 15:19:48.19M 2015-10-07T14:17:39.360Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:19:48.39M 2015-10-07T14:17:39.560Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.937 34.782 1504.4054 15:19:48.59M 2015-10-07T14:17:39.760Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.781 1504.4037 15:19:48.79M 2015-10-07T14:17:39.960Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4030 15:19:49.00M 2015-10-07T14:17:40.170Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4021 15:19:49.20M 2015-10-07T14:17:40.370Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4022 15:19:49.40M 2015-10-07T14:17:40.575Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4015 15:19:49.60M 2015-10-07T14:17:40.775Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4010 15:19:49.80M 2015-10-07T14:17:40.980Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4005 15:19:50.02M 2015-10-07T14:17:41.185Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4016 15:19:50.22M 2015-10-07T14:17:41.385Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4031 15:19:50.42M 2015-10-07T14:17:41.590Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4028 15:19:50.62M 2015-10-07T14:17:41.795Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4031 15:19:50.81M 2015-10-07T14:17:42.000Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4037 15:19:51.03M 2015-10-07T14:17:42.200Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4047 15:19:51.23M 2015-10-07T14:17:42.420Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4055 15:19:51.43M 2015-10-07T14:17:42.605Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4061 15:19:51.65M 2015-10-07T14:17:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4066 15:19:51.83M 2015-10-07T14:17:43.010Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4038 15:19:52.05M 2015-10-07T14:17:43.215Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.779 1504.4036 15:19:52.25M 2015-10-07T14:17:43.415Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.780 1504.4049 15:19:52.45M 2015-10-07T14:17:43.620Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.937 34.781 1504.4060 15:19:52.64M 2015-10-07T14:17:43.826Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.938 34.781 1504.4071 15:19:52.84M 2015-10-07T14:17:44.025Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.782 1504.4087 15:19:53.06M 2015-10-07T14:17:44.225Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.938 34.782 1504.4070 15:19:53.26M 2015-10-07T14:17:44.472Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:19:53.46M 2015-10-07T14:17:44.635Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.947 34.790 1504.4156 15:19:53.66M 2015-10-07T14:17:44.840Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.946 34.790 1504.4149 15:19:53.86M 2015-10-07T14:17:45.040Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4142 15:19:54.08M 2015-10-07T14:17:45.245Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.789 1504.4131 15:19:54.28M 2015-10-07T14:17:45.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4110 15:19:54.48M 2015-10-07T14:17:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 15:19:54.68M 2015-10-07T14:17:45.855Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4122 15:19:54.87M 2015-10-07T14:17:46.055Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4108 15:19:55.09M 2015-10-07T14:17:46.260Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4006 15:19:55.29M 2015-10-07T14:17:46.460Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3992 15:19:55.49M 2015-10-07T14:17:46.672Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3979 15:19:55.69M 2015-10-07T14:17:46.885Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3969 15:19:55.89M 2015-10-07T14:17:47.070Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3976 15:19:56.12M 2015-10-07T14:17:47.275Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3981 15:19:56.30M 2015-10-07T14:17:47.480Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3988 15:19:56.51M 2015-10-07T14:17:47.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3992 15:19:56.71M 2015-10-07T14:17:47.886Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.4006 15:19:56.90M 2015-10-07T14:17:48.086Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4012 15:19:57.12M 2015-10-07T14:17:48.291Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4020 15:19:57.32M 2015-10-07T14:17:48.496Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4030 15:19:57.52M 2015-10-07T14:17:48.696Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.783 1504.4054 15:19:57.72M 2015-10-07T14:17:48.896Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.784 1504.4054 15:19:57.92M 2015-10-07T14:17:49.100Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4063 15:19:58.14M 2015-10-07T14:17:49.305Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.940 34.785 1504.4078 15:19:58.34M 2015-10-07T14:17:49.510Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4092 15:19:58.53M 2015-10-07T14:17:49.710Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.943 34.787 1504.4102 15:19:58.74M 2015-10-07T14:17:49.915Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.943 34.788 1504.4119 15:19:58.93M 2015-10-07T14:17:50.116Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.943 34.788 1504.4125 15:19:59.15M 2015-10-07T14:17:50.320Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.788 1504.4125 15:19:59.35M 2015-10-07T14:17:50.520Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4128 15:19:59.55M 2015-10-07T14:17:50.726Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.943 34.787 1504.4130 15:19:59.75M 2015-10-07T14:17:50.930Z|I-OCEAN7-304-XXXX| 27.30 14.231 41.943 34.787 1504.4131 15:19:59.95M 2015-10-07T14:17:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4142 15:20:00.17M 2015-10-07T14:17:51.356Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.944 34.788 1504.4146 15:20:00.37M 2015-10-07T14:17:51.541Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 15:20:00.58M 2015-10-07T14:17:51.741Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4119 15:20:00.77M 2015-10-07T14:17:51.946Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4120 15:20:00.96M 2015-10-07T14:17:52.146Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4122 15:20:01.18M 2015-10-07T14:17:52.351Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4119 15:20:01.38M 2015-10-07T14:17:52.551Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.783 1504.4119 15:20:01.58M 2015-10-07T14:17:52.792Z|I-OCEAN7-304-XXXX| 27.27 14.233 41.939 34.782 1504.4109 15:20:01.78M 2015-10-07T14:17:52.961Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.938 34.781 1504.4094 15:20:02.00M 2015-10-07T14:17:53.161Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4100 15:20:02.20M 2015-10-07T14:17:53.366Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4104 15:20:02.40M 2015-10-07T14:17:53.566Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.938 34.781 1504.4109 15:20:02.59M 2015-10-07T14:17:53.771Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.947 34.789 1504.4204 15:20:02.79M 2015-10-07T14:17:53.992Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.947 34.790 1504.4205 15:20:03.01M 2015-10-07T14:17:54.181Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.790 1504.4200 15:20:03.21M 2015-10-07T14:17:54.381Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.790 1504.4197 15:20:03.41M 2015-10-07T14:17:54.586Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.947 34.789 1504.4188 15:20:03.61M 2015-10-07T14:17:54.791Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.946 34.789 1504.4185 15:20:03.81M 2015-10-07T14:17:54.991Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.946 34.789 1504.4180 15:20:04.03M 2015-10-07T14:17:55.191Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.947 34.789 1504.4177 15:20:04.23M 2015-10-07T14:17:55.396Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.946 34.788 1504.4172 15:20:04.42M 2015-10-07T14:17:55.601Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4159 15:20:04.62M 2015-10-07T14:17:55.821Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4150 15:20:04.82M 2015-10-07T14:17:56.006Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4071 15:20:05.06M 2015-10-07T14:17:56.211Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4076 15:20:05.24M 2015-10-07T14:17:56.411Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4084 15:20:05.44M 2015-10-07T14:17:56.616Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.785 1504.4089 15:20:05.64M 2015-10-07T14:17:56.816Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4091 15:20:05.84M 2015-10-07T14:17:57.021Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4095 15:20:06.06M 2015-10-07T14:17:57.232Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.940 34.783 1504.4091 15:20:06.26M 2015-10-07T14:17:57.426Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4082 15:20:06.45M 2015-10-07T14:17:57.631Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.782 1504.4083 15:20:06.65M 2015-10-07T14:17:57.836Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.939 34.782 1504.4087 15:20:06.85M 2015-10-07T14:17:58.036Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4089 15:20:07.07M 2015-10-07T14:17:58.236Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4091 15:20:07.27M 2015-10-07T14:17:58.441Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4088 15:20:07.47M 2015-10-07T14:17:58.646Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4089 15:20:07.67M 2015-10-07T14:17:58.846Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.939 34.782 1504.4093 15:20:07.87M 2015-10-07T14:17:59.051Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.944 34.787 1504.4148 15:20:08.09M 2015-10-07T14:17:59.256Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.945 34.788 1504.4158 15:20:08.29M 2015-10-07T14:17:59.456Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.946 34.789 1504.4165 15:20:08.49M 2015-10-07T14:17:59.656Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.947 34.790 1504.4169 15:20:08.68M 2015-10-07T14:17:59.871Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.948 34.791 1504.4175 15:20:08.88M 2015-10-07T14:18:00.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.787 1504.4125 15:20:09.10M 2015-10-07T14:18:00.281Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.945 34.788 1504.4131 15:20:09.30M 2015-10-07T14:18:00.471Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4111 15:20:09.51M 2015-10-07T14:18:00.676Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4089 15:20:09.70M 2015-10-07T14:18:00.881Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.785 1504.4080 15:20:09.90M 2015-10-07T14:18:01.081Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4078 15:20:10.12M 2015-10-07T14:18:01.286Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4069 15:20:10.32M 2015-10-07T14:18:01.512Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4072 15:20:10.52M 2015-10-07T14:18:01.691Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4066 15:20:10.71M 2015-10-07T14:18:01.891Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4060 15:20:10.91M 2015-10-07T14:18:02.101Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4071 15:20:11.13M 2015-10-07T14:18:02.301Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4075 15:20:11.33M 2015-10-07T14:18:02.501Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4080 15:20:11.53M 2015-10-07T14:18:02.706Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4088 15:20:11.73M 2015-10-07T14:18:02.906Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.938 34.782 1504.4094 15:20:11.93M 2015-10-07T14:18:03.111Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.939 34.782 1504.4102 15:20:12.15M 2015-10-07T14:18:03.318Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.939 34.782 1504.4109 15:20:12.35M 2015-10-07T14:18:03.516Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.939 34.783 1504.4115 15:20:12.55M 2015-10-07T14:18:03.721Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4119 15:20:12.74M 2015-10-07T14:18:03.926Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.940 34.783 1504.4126 15:20:12.94M 2015-10-07T14:18:04.126Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.940 34.783 1504.4128 15:20:13.16M 2015-10-07T14:18:04.331Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4121 15:20:13.36M 2015-10-07T14:18:04.531Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4119 15:20:13.56M 2015-10-07T14:18:04.751Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4122 15:20:13.76M 2015-10-07T14:18:04.936Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4116 15:20:13.97M 2015-10-07T14:18:05.141Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4115 15:20:14.17M 2015-10-07T14:18:05.341Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4121 15:20:14.37M 2015-10-07T14:18:05.552Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.941 34.785 1504.4128 15:20:14.57M 2015-10-07T14:18:05.751Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4127 15:20:14.77M 2015-10-07T14:18:05.951Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4127 15:20:14.97M 2015-10-07T14:18:06.151Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.19M 2015-10-07T14:18:06.356Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.39M 2015-10-07T14:18:06.561Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4124 15:20:15.59M 2015-10-07T14:18:06.766Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4125 15:20:15.79M 2015-10-07T14:18:06.971Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.942 34.786 1504.4117 15:20:16.01M 2015-10-07T14:18:07.171Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.942 34.786 1504.4122 15:20:16.21M 2015-10-07T14:18:07.376Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.942 34.786 1504.4130 15:20:16.41M 2015-10-07T14:18:07.576Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4116 15:20:16.61M 2015-10-07T14:18:07.781Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4119 15:20:16.80M 2015-10-07T14:18:07.986Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.950 34.793 1504.4203 15:20:17.02M 2015-10-07T14:18:08.186Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4207 15:20:17.22M 2015-10-07T14:18:08.391Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.950 34.793 1504.4199 15:20:17.42M 2015-10-07T14:18:08.596Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.951 34.795 1504.4200 15:20:17.62M 2015-10-07T14:18:08.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.952 34.795 1504.4204 15:20:17.82M 2015-10-07T14:18:09.002Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.953 34.796 1504.4210 15:20:18.04M 2015-10-07T14:18:09.221Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.954 34.797 1504.4219 15:20:18.24M 2015-10-07T14:18:09.406Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.954 34.797 1504.4219 15:20:18.45M 2015-10-07T14:18:09.606Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.953 34.797 1504.4204 15:20:18.63M 2015-10-07T14:18:09.811Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.952 34.796 1504.4191 15:20:18.83M 2015-10-07T14:18:10.016Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.950 34.794 1504.4169 15:20:19.05M 2015-10-07T14:18:10.217Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.949 34.793 1504.4152 15:20:19.25M 2015-10-07T14:18:10.421Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4128 15:20:19.45M 2015-10-07T14:18:10.626Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4113 15:20:19.65M 2015-10-07T14:18:10.826Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3999 15:20:19.85M 2015-10-07T14:18:11.026Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.3993 15:20:20.07M 2015-10-07T14:18:11.231Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:20:20.26M 2015-10-07T14:18:11.437Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3990 15:20:20.47M 2015-10-07T14:18:11.636Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:20:20.66M 2015-10-07T14:18:11.842Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4001 15:20:20.86M 2015-10-07T14:18:12.041Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:20:21.08M 2015-10-07T14:18:12.246Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:20:21.28M 2015-10-07T14:18:12.451Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.936 34.782 1504.4011 15:20:21.48M 2015-10-07T14:18:12.656Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4021 15:20:21.68M 2015-10-07T14:18:12.856Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4028 15:20:21.88M 2015-10-07T14:18:13.062Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4039 15:20:22.10M 2015-10-07T14:18:13.262Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4050 15:20:22.30M 2015-10-07T14:18:13.472Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4061 15:20:22.49M 2015-10-07T14:18:13.687Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4063 15:20:22.69M 2015-10-07T14:18:13.872Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:20:22.91M 2015-10-07T14:18:14.072Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4082 15:20:23.11M 2015-10-07T14:18:14.277Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4087 15:20:23.31M 2015-10-07T14:18:14.482Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:20:23.51M 2015-10-07T14:18:14.682Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4039 15:20:23.71M 2015-10-07T14:18:14.887Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4047 15:20:23.91M 2015-10-07T14:18:15.092Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4054 15:20:24.13M 2015-10-07T14:18:15.292Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4059 15:20:24.33M 2015-10-07T14:18:15.497Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4060 15:20:24.52M 2015-10-07T14:18:15.711Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4064 15:20:24.72M 2015-10-07T14:18:15.902Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4060 15:20:24.92M 2015-10-07T14:18:16.102Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4065 15:20:25.14M 2015-10-07T14:18:16.307Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4075 15:20:25.34M 2015-10-07T14:18:16.512Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4086 15:20:25.54M 2015-10-07T14:18:16.717Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.783 1504.4078 15:20:25.74M 2015-10-07T14:18:16.917Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4092 15:20:25.94M 2015-10-07T14:18:17.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4092 15:20:26.16M 2015-10-07T14:18:17.322Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.783 1504.4100 15:20:26.36M 2015-10-07T14:18:17.552Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.784 1504.4100 15:20:26.55M 2015-10-07T14:18:17.727Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.784 1504.4098 15:20:26.75M 2015-10-07T14:18:17.932Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.784 1504.4098 15:20:26.95M 2015-10-07T14:18:18.147Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.784 1504.4105 15:20:27.17M 2015-10-07T14:18:18.337Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4106 15:20:27.38M 2015-10-07T14:18:18.542Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4109 15:20:27.57M 2015-10-07T14:18:18.747Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.784 1504.4109 15:20:27.77M 2015-10-07T14:18:18.947Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4127 15:20:27.97M 2015-10-07T14:18:19.152Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.785 1504.4132 15:20:28.18M 2015-10-07T14:18:19.352Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.941 34.784 1504.4135 15:20:28.38M 2015-10-07T14:18:19.592Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.942 34.784 1504.4137 15:20:28.58M 2015-10-07T14:18:19.762Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.942 34.785 1504.4146 15:20:28.78M 2015-10-07T14:18:19.962Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4146 15:20:29.00M 2015-10-07T14:18:20.167Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4152 15:20:29.20M 2015-10-07T14:18:20.367Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.943 34.786 1504.4152 15:20:29.40M 2015-10-07T14:18:20.592Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.785 1504.4149 15:20:29.60M 2015-10-07T14:18:20.772Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.942 34.785 1504.4154 15:20:29.80M 2015-10-07T14:18:20.977Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4139 15:20:30.01M 2015-10-07T14:18:21.177Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.942 34.785 1504.4135 15:20:30.21M 2015-10-07T14:18:21.382Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4127 15:20:30.41M 2015-10-07T14:18:21.587Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.785 1504.4124 15:20:30.61M 2015-10-07T14:18:21.787Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4117 15:20:30.81M 2015-10-07T14:18:21.992Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4110 15:20:31.03M 2015-10-07T14:18:22.197Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4109 15:20:31.23M 2015-10-07T14:18:22.432Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.784 1504.4108 15:20:31.43M 2015-10-07T14:18:22.617Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4108 15:20:31.63M 2015-10-07T14:18:22.807Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4100 15:20:31.84M 2015-10-07T14:18:23.007Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.940 34.783 1504.4098 15:20:32.05M 2015-10-07T14:18:23.212Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.940 34.784 1504.4093 15:20:32.25M 2015-10-07T14:18:23.417Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4088 15:20:32.45M 2015-10-07T14:18:23.617Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.784 1504.4081 15:20:32.64M 2015-10-07T14:18:23.817Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.784 1504.4084 15:20:32.84M 2015-10-07T14:18:24.022Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4091 15:20:33.06M 2015-10-07T14:18:24.227Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4089 15:20:33.26M 2015-10-07T14:18:24.427Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4094 15:20:33.46M 2015-10-07T14:18:24.632Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4094 15:20:33.66M 2015-10-07T14:18:24.837Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4095 15:20:33.86M 2015-10-07T14:18:25.037Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4099 15:20:34.08M 2015-10-07T14:18:25.242Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4092 15:20:34.28M 2015-10-07T14:18:25.442Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4093 15:20:34.47M 2015-10-07T14:18:25.647Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4091 15:20:34.67M 2015-10-07T14:18:25.847Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 15:20:34.87M 2015-10-07T14:18:26.052Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4088 15:20:35.09M 2015-10-07T14:18:26.257Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4093 15:20:35.29M 2015-10-07T14:18:26.457Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4084 15:20:35.49M 2015-10-07T14:18:26.662Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:20:35.69M 2015-10-07T14:18:26.867Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4078 15:20:35.89M 2015-10-07T14:18:27.087Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4073 15:20:36.11M 2015-10-07T14:18:27.272Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4034 15:20:36.32M 2015-10-07T14:18:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4042 15:20:36.50M 2015-10-07T14:18:27.677Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4045 15:20:36.70M 2015-10-07T14:18:27.882Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4045 15:20:36.90M 2015-10-07T14:18:28.082Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4111 15:20:37.12M 2015-10-07T14:18:28.287Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4119 15:20:37.32M 2015-10-07T14:18:28.492Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4122 15:20:37.52M 2015-10-07T14:18:28.712Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4132 15:20:37.72M 2015-10-07T14:18:28.892Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4131 15:20:37.91M 2015-10-07T14:18:29.097Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.790 1504.4122 15:20:38.13M 2015-10-07T14:18:29.302Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4124 15:20:38.33M 2015-10-07T14:18:29.502Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4131 15:20:38.53M 2015-10-07T14:18:29.707Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4124 15:20:38.73M 2015-10-07T14:18:29.912Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4110 15:20:38.93M 2015-10-07T14:18:30.112Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4087 15:20:39.15M 2015-10-07T14:18:30.317Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4075 15:20:39.35M 2015-10-07T14:18:30.517Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4075 15:20:39.55M 2015-10-07T14:18:30.722Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:20:39.75M 2015-10-07T14:18:30.922Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:20:39.95M 2015-10-07T14:18:31.127Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4014 15:20:40.16M 2015-10-07T14:18:31.332Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4011 15:20:40.36M 2015-10-07T14:18:31.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4010 15:20:40.56M 2015-10-07T14:18:31.737Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4014 15:20:40.78M 2015-10-07T14:18:31.942Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4017 15:20:40.96M 2015-10-07T14:18:32.142Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4023 15:20:41.18M 2015-10-07T14:18:32.347Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4025 15:20:41.38M 2015-10-07T14:18:32.552Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4028 15:20:41.58M 2015-10-07T14:18:32.752Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4042 15:20:41.78M 2015-10-07T14:18:32.958Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4059 15:20:42.00M 2015-10-07T14:18:33.158Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.936 34.780 1504.4064 15:20:42.19M 2015-10-07T14:18:33.362Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.943 34.786 1504.4150 15:20:42.39M 2015-10-07T14:18:33.568Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.943 34.786 1504.4159 15:20:42.59M 2015-10-07T14:18:33.768Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.943 34.786 1504.4160 15:20:42.79M 2015-10-07T14:18:33.973Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.943 34.786 1504.4156 15:20:43.01M 2015-10-07T14:18:34.177Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.787 1504.4172 15:20:43.21M 2015-10-07T14:18:34.377Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4181 15:20:43.41M 2015-10-07T14:18:34.577Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.789 1504.4183 15:20:43.61M 2015-10-07T14:18:34.783Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.947 34.789 1504.4189 15:20:43.81M 2015-10-07T14:18:34.988Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.946 34.789 1504.4188 15:20:44.03M 2015-10-07T14:18:35.187Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.946 34.788 1504.4189 15:20:44.23M 2015-10-07T14:18:35.393Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.945 34.788 1504.4183 15:20:44.42M 2015-10-07T14:18:35.598Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.945 34.788 1504.4183 15:20:44.62M 2015-10-07T14:18:35.798Z|I-OCEAN7-304-XXXX| 27.31 14.232 41.945 34.788 1504.4178 15:20:44.82M 2015-10-07T14:18:36.018Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.945 34.788 1504.4169 15:20:45.04M 2015-10-07T14:18:36.203Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.789 1504.4158 15:20:45.26M 2015-10-07T14:18:36.403Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4146 15:20:45.44M 2015-10-07T14:18:36.612Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.789 1504.4135 15:20:45.63M 2015-10-07T14:18:36.813Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.945 34.790 1504.4130 15:20:45.84M 2015-10-07T14:18:37.017Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.945 34.789 1504.4122 15:20:46.05M 2015-10-07T14:18:37.222Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4117 15:20:46.25M 2015-10-07T14:18:37.423Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.944 34.789 1504.4114 15:20:46.45M 2015-10-07T14:18:37.628Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4108 15:20:46.65M 2015-10-07T14:18:37.834Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.943 34.788 1504.4111 15:20:46.85M 2015-10-07T14:18:38.028Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4110 15:20:47.07M 2015-10-07T14:18:38.235Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.944 34.789 1504.4119 15:20:47.27M 2015-10-07T14:18:38.438Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.790 1504.4122 15:20:47.47M 2015-10-07T14:18:38.643Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4120 15:20:47.67M 2015-10-07T14:18:38.843Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4115 15:20:47.87M 2015-10-07T14:18:39.048Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4106 15:20:48.09M 2015-10-07T14:18:39.248Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.944 34.789 1504.4097 15:20:48.29M 2015-10-07T14:18:39.453Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4103 15:20:48.48M 2015-10-07T14:18:39.658Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.787 1504.4099 15:20:48.68M 2015-10-07T14:18:39.858Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 15:20:48.88M 2015-10-07T14:18:40.063Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.786 1504.4092 15:20:49.10M 2015-10-07T14:18:40.263Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4080 15:20:49.30M 2015-10-07T14:18:40.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4070 15:20:49.50M 2015-10-07T14:18:40.673Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.784 1504.4063 15:20:49.71M 2015-10-07T14:18:40.877Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4044 15:20:49.90M 2015-10-07T14:18:41.073Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4031 15:20:50.12M 2015-10-07T14:18:41.283Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4026 15:20:50.31M 2015-10-07T14:18:41.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4031 15:20:50.51M 2015-10-07T14:18:41.683Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4036 15:20:50.71M 2015-10-07T14:18:41.893Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4042 15:20:50.91M 2015-10-07T14:18:42.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.782 1504.4042 15:20:51.13M 2015-10-07T14:18:42.298Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4036 15:20:51.33M 2015-10-07T14:18:42.498Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4016 15:20:51.53M 2015-10-07T14:18:42.703Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4011 15:20:51.73M 2015-10-07T14:18:42.903Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4065 15:20:51.93M 2015-10-07T14:18:43.108Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4076 15:20:52.15M 2015-10-07T14:18:43.308Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4083 15:20:52.34M 2015-10-07T14:18:43.515Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 15:20:52.54M 2015-10-07T14:18:43.718Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4102 15:20:52.74M 2015-10-07T14:18:43.918Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.784 1504.4103 15:20:52.94M 2015-10-07T14:18:44.123Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.940 34.783 1504.4105 15:20:53.16M 2015-10-07T14:18:44.323Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4091 15:20:53.36M 2015-10-07T14:18:44.528Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4080 15:20:53.56M 2015-10-07T14:18:44.733Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4102 15:20:53.75M 2015-10-07T14:18:44.955Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4070 15:20:53.96M 2015-10-07T14:18:45.138Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4063 15:20:54.19M 2015-10-07T14:18:45.338Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.779 1504.4058 15:20:54.37M 2015-10-07T14:18:45.548Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4067 15:20:54.57M 2015-10-07T14:18:45.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.937 34.781 1504.4080 15:20:54.77M 2015-10-07T14:18:45.948Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4086 15:20:54.97M 2015-10-07T14:18:46.155Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4087 15:20:55.19M 2015-10-07T14:18:46.353Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4088 15:20:55.39M 2015-10-07T14:18:46.558Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 15:20:55.59M 2015-10-07T14:18:46.763Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.939 34.786 1504.4021 15:20:55.79M 2015-10-07T14:18:46.992Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.938 34.785 1504.4010 15:20:56.00M 2015-10-07T14:18:47.168Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4009 15:20:56.20M 2015-10-07T14:18:47.368Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.786 1504.4011 15:20:56.40M 2015-10-07T14:18:47.573Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.939 34.786 1504.4015 15:20:56.60M 2015-10-07T14:18:47.778Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4023 15:20:56.80M 2015-10-07T14:18:47.978Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.940 34.786 1504.4039 15:20:57.02M 2015-10-07T14:18:48.183Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.787 1504.4042 15:20:57.22M 2015-10-07T14:18:48.383Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.787 1504.4058 15:20:57.42M 2015-10-07T14:18:48.593Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4078 15:20:57.62M 2015-10-07T14:18:48.832Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.787 1504.4095 15:20:57.82M 2015-10-07T14:18:48.998Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.942 34.786 1504.4106 15:20:58.04M 2015-10-07T14:18:49.232Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.942 34.786 1504.4110 15:20:58.23M 2015-10-07T14:18:49.418Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4114 15:20:58.43M 2015-10-07T14:18:49.603Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.942 34.786 1504.4121 15:20:58.65M 2015-10-07T14:18:49.808Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4136 15:20:58.83M 2015-10-07T14:18:50.008Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.942 34.786 1504.4138 15:20:59.05M 2015-10-07T14:18:50.213Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4144 15:20:59.25M 2015-10-07T14:18:50.413Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.785 1504.4146 15:20:59.45M 2015-10-07T14:18:50.623Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.942 34.785 1504.4149 15:20:59.65M 2015-10-07T14:18:50.823Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.941 34.784 1504.4136 15:20:59.85M 2015-10-07T14:18:51.023Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.940 34.783 1504.4122 15:21:00.06M 2015-10-07T14:18:51.232Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4128 15:21:00.26M 2015-10-07T14:18:51.428Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4133 15:21:00.46M 2015-10-07T14:18:51.635Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.940 34.783 1504.4128 15:21:00.66M 2015-10-07T14:18:51.838Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.784 1504.4130 15:21:00.86M 2015-10-07T14:18:52.038Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4130 15:21:01.08M 2015-10-07T14:18:52.238Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.941 34.784 1504.4130 15:21:01.28M 2015-10-07T14:18:52.443Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.940 34.784 1504.4120 15:21:01.47M 2015-10-07T14:18:52.648Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.940 34.784 1504.4119 15:21:01.67M 2015-10-07T14:18:52.853Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.940 34.784 1504.4114 15:21:01.88M 2015-10-07T14:18:53.053Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4109 15:21:02.10M 2015-10-07T14:18:53.258Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4108 15:21:02.29M 2015-10-07T14:18:53.463Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.785 1504.4106 15:21:02.49M 2015-10-07T14:18:53.668Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4102 15:21:02.69M 2015-10-07T14:18:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4086 15:21:02.89M 2015-10-07T14:18:54.068Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4072 15:21:03.13M 2015-10-07T14:18:54.274Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4065 15:21:03.31M 2015-10-07T14:18:54.478Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4050 15:21:03.51M 2015-10-07T14:18:54.678Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4041 15:21:03.71M 2015-10-07T14:18:54.912Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4027 15:21:03.91M 2015-10-07T14:18:55.083Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:21:04.12M 2015-10-07T14:18:55.288Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4014 15:21:04.32M 2015-10-07T14:18:55.493Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4014 15:21:04.52M 2015-10-07T14:18:55.693Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4005 15:21:04.72M 2015-10-07T14:18:55.898Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4005 15:21:04.92M 2015-10-07T14:18:56.098Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4023 15:21:05.14M 2015-10-07T14:18:56.303Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:21:05.34M 2015-10-07T14:18:56.508Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 15:21:05.54M 2015-10-07T14:18:56.708Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4025 15:21:05.74M 2015-10-07T14:18:56.914Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.783 1504.4031 15:21:05.93M 2015-10-07T14:18:57.152Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4045 15:21:06.16M 2015-10-07T14:18:57.318Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4056 15:21:06.35M 2015-10-07T14:18:57.518Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.785 1504.4070 15:21:06.55M 2015-10-07T14:18:57.723Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.781 1504.4028 15:21:06.75M 2015-10-07T14:18:57.929Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4037 15:21:06.95M 2015-10-07T14:18:58.134Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4033 15:21:07.17M 2015-10-07T14:18:58.349Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4042 15:21:07.37M 2015-10-07T14:18:58.539Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4042 15:21:07.58M 2015-10-07T14:18:58.743Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4041 15:21:07.76M 2015-10-07T14:18:58.943Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4033 15:21:07.97M 2015-10-07T14:18:59.143Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4023 15:21:08.18M 2015-10-07T14:18:59.349Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4026 15:21:08.38M 2015-10-07T14:18:59.575Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4019 15:21:08.58M 2015-10-07T14:18:59.754Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4012 15:21:08.78M 2015-10-07T14:18:59.960Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.933 34.779 1504.4012 15:21:09.00M 2015-10-07T14:19:00.164Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.4009 15:21:09.20M 2015-10-07T14:19:00.364Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4015 15:21:09.40M 2015-10-07T14:19:00.569Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4025 15:21:09.60M 2015-10-07T14:19:00.769Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4031 15:21:09.80M 2015-10-07T14:19:00.974Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4043 15:21:10.01M 2015-10-07T14:19:01.179Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.780 1504.4050 15:21:10.21M 2015-10-07T14:19:01.379Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.937 34.781 1504.4065 15:21:10.41M 2015-10-07T14:19:01.584Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.938 34.783 1504.4076 15:21:10.61M 2015-10-07T14:19:01.784Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.783 1504.4071 15:21:10.81M 2015-10-07T14:19:01.989Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.783 1504.4078 15:21:11.03M 2015-10-07T14:19:02.194Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.783 1504.4086 15:21:11.23M 2015-10-07T14:19:02.394Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4081 15:21:11.43M 2015-10-07T14:19:02.599Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4075 15:21:11.63M 2015-10-07T14:19:02.819Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4080 15:21:11.83M 2015-10-07T14:19:03.004Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4082 15:21:12.06M 2015-10-07T14:19:03.209Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4017 15:21:12.24M 2015-10-07T14:19:03.409Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.781 1504.4012 15:21:12.44M 2015-10-07T14:19:03.614Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4006 15:21:12.64M 2015-10-07T14:19:03.814Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3945 15:21:12.84M 2015-10-07T14:19:04.032Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3949 15:21:13.06M 2015-10-07T14:19:04.224Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3959 15:21:13.26M 2015-10-07T14:19:04.429Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3976 15:21:13.46M 2015-10-07T14:19:04.629Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3989 15:21:13.66M 2015-10-07T14:19:04.829Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3993 15:21:13.86M 2015-10-07T14:19:05.034Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3989 15:21:14.07M 2015-10-07T14:19:05.236Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3994 15:21:14.27M 2015-10-07T14:19:05.439Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3995 15:21:14.47M 2015-10-07T14:19:05.644Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4000 15:21:14.67M 2015-10-07T14:19:05.844Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4012 15:21:14.87M 2015-10-07T14:19:06.049Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4017 15:21:15.09M 2015-10-07T14:19:06.254Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4027 15:21:15.29M 2015-10-07T14:19:06.454Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4043 15:21:15.49M 2015-10-07T14:19:06.659Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.934 34.777 1504.4052 15:21:15.68M 2015-10-07T14:19:06.864Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4054 15:21:15.88M 2015-10-07T14:19:07.064Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4060 15:21:16.10M 2015-10-07T14:19:07.284Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.934 34.778 1504.4059 15:21:16.30M 2015-10-07T14:19:07.475Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.933 34.777 1504.4049 15:21:16.52M 2015-10-07T14:19:07.674Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.933 34.777 1504.4036 15:21:16.70M 2015-10-07T14:19:07.878Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.777 1504.4038 15:21:16.90M 2015-10-07T14:19:08.079Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4042 15:21:17.12M 2015-10-07T14:19:08.284Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.778 1504.4047 15:21:17.31M 2015-10-07T14:19:08.484Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4052 15:21:17.52M 2015-10-07T14:19:08.689Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4060 15:21:17.71M 2015-10-07T14:19:08.894Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.936 34.780 1504.4061 15:21:17.91M 2015-10-07T14:19:09.094Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4060 15:21:18.13M 2015-10-07T14:19:09.294Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4064 15:21:18.33M 2015-10-07T14:19:09.499Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4064 15:21:18.53M 2015-10-07T14:19:09.704Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4058 15:21:18.73M 2015-10-07T14:19:09.909Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4075 15:21:18.93M 2015-10-07T14:19:10.109Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4070 15:21:19.15M 2015-10-07T14:19:10.314Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4073 15:21:19.35M 2015-10-07T14:19:10.515Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4080 15:21:19.55M 2015-10-07T14:19:10.719Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4080 15:21:19.74M 2015-10-07T14:19:10.924Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4072 15:21:19.94M 2015-10-07T14:19:11.124Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4084 15:21:20.16M 2015-10-07T14:19:11.324Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4078 15:21:20.36M 2015-10-07T14:19:11.534Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4076 15:21:20.56M 2015-10-07T14:19:11.752Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4103 15:21:20.76M 2015-10-07T14:19:11.939Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 15:21:21.98M 2015-10-07T14:19:12.139Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.788 1504.4092 15:21:21.18M 2015-10-07T14:19:12.344Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4083 15:21:21.38M 2015-10-07T14:19:12.544Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4077 15:21:21.58M 2015-10-07T14:19:12.749Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3978 15:21:21.77M 2015-10-07T14:19:12.949Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3960 15:21:21.97M 2015-10-07T14:19:13.159Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3940 15:21:22.19M 2015-10-07T14:19:13.359Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3926 15:21:22.39M 2015-10-07T14:19:13.559Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3918 15:21:22.59M 2015-10-07T14:19:13.764Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3914 15:21:22.79M 2015-10-07T14:19:13.969Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4015 15:21:23.01M 2015-10-07T14:19:14.169Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4025 15:21:23.21M 2015-10-07T14:19:14.374Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4037 15:21:23.41M 2015-10-07T14:19:14.579Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.940 34.786 1504.4034 15:21:23.61M 2015-10-07T14:19:14.779Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.941 34.787 1504.4053 15:21:23.81M 2015-10-07T14:19:14.984Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.788 1504.4065 15:21:24.02M 2015-10-07T14:19:15.189Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.942 34.787 1504.4077 15:21:24.22M 2015-10-07T14:19:15.389Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.942 34.787 1504.4082 15:21:24.42M 2015-10-07T14:19:15.589Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 15:21:24.62M 2015-10-07T14:19:15.796Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.786 1504.4075 15:21:24.82M 2015-10-07T14:19:15.999Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.940 34.785 1504.4070 15:21:25.04M 2015-10-07T14:19:16.219Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4071 15:21:25.24M 2015-10-07T14:19:16.404Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.939 34.783 1504.4081 15:21:25.45M 2015-10-07T14:19:16.604Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.938 34.782 1504.4080 15:21:25.63M 2015-10-07T14:19:16.814Z|I-OCEAN7-304-XXXX| 27.31 14.231 41.937 34.782 1504.4078 15:21:25.83M 2015-10-07T14:19:17.009Z|I-OCEAN7-304-XXXX| 27.34 14.232 41.937 34.781 1504.4078 15:21:26.06M 2015-10-07T14:19:17.219Z|I-OCEAN7-304-XXXX| 27.34 14.231 41.936 34.781 1504.4072 15:21:26.25M 2015-10-07T14:19:17.419Z|I-OCEAN7-304-XXXX| 27.32 14.232 41.936 34.780 1504.4064 15:21:26.45M 2015-10-07T14:19:17.619Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4063 15:21:26.65M 2015-10-07T14:19:17.832Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.779 1504.4060 15:21:26.85M 2015-10-07T14:19:18.029Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.935 34.779 1504.4064 15:21:27.07M 2015-10-07T14:19:18.229Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.935 34.779 1504.4070 15:21:27.27M 2015-10-07T14:19:18.436Z|I-OCEAN7-304-XXXX| 27.29 14.233 41.935 34.779 1504.4075 15:21:27.47M 2015-10-07T14:19:18.639Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.935 34.779 1504.4064 15:21:27.67M 2015-10-07T14:19:18.839Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.935 34.779 1504.4059 15:21:27.87M 2015-10-07T14:19:19.044Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4066 15:21:28.08M 2015-10-07T14:19:19.244Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4061 15:21:28.28M 2015-10-07T14:19:19.449Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4065 15:21:28.48M 2015-10-07T14:19:19.649Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4067 15:21:28.68M 2015-10-07T14:19:19.854Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4069 15:21:28.88M 2015-10-07T14:19:20.059Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4073 15:21:29.10M 2015-10-07T14:19:20.272Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4088 15:21:29.30M 2015-10-07T14:19:20.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4086 15:21:29.50M 2015-10-07T14:19:20.679Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4095 15:21:29.69M 2015-10-07T14:19:20.869Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.789 1504.4103 15:21:29.91M 2015-10-07T14:19:21.075Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.946 34.791 1504.4122 15:21:30.11M 2015-10-07T14:19:21.274Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4114 15:21:30.31M 2015-10-07T14:19:21.479Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.946 34.790 1504.4111 15:21:30.51M 2015-10-07T14:19:21.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.790 1504.4103 15:21:30.71M 2015-10-07T14:19:21.885Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 15:21:30.91M 2015-10-07T14:19:22.089Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4099 15:21:31.13M 2015-10-07T14:19:22.289Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4102 15:21:31.33M 2015-10-07T14:19:22.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4061 15:21:31.53M 2015-10-07T14:19:22.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4059 15:21:31.73M 2015-10-07T14:19:22.900Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4065 15:21:31.92M 2015-10-07T14:19:23.105Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4082 15:21:32.14M 2015-10-07T14:19:23.305Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4094 15:21:32.34M 2015-10-07T14:19:23.510Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4098 15:21:32.54M 2015-10-07T14:19:23.717Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4103 15:21:32.74M 2015-10-07T14:19:23.915Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4108 15:21:32.94M 2015-10-07T14:19:24.119Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4117 15:21:33.16M 2015-10-07T14:19:24.320Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4120 15:21:33.36M 2015-10-07T14:19:24.525Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.788 1504.4125 15:21:33.55M 2015-10-07T14:19:24.730Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4133 15:21:33.75M 2015-10-07T14:19:24.930Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4132 15:21:33.95M 2015-10-07T14:19:25.150Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4131 15:21:34.17M 2015-10-07T14:19:25.335Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.789 1504.4127 15:21:34.39M 2015-10-07T14:19:25.540Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4117 15:21:34.57M 2015-10-07T14:19:25.745Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4117 15:21:34.77M 2015-10-07T14:19:25.945Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.789 1504.4115 15:21:34.97M 2015-10-07T14:19:26.145Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4033 15:21:35.19M 2015-10-07T14:19:26.350Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4033 15:21:35.38M 2015-10-07T14:19:26.555Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4026 15:21:35.58M 2015-10-07T14:19:26.760Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4025 15:21:35.78M 2015-10-07T14:19:26.960Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4027 15:21:36.00M 2015-10-07T14:19:27.160Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4025 15:21:36.20M 2015-10-07T14:19:27.365Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4015 15:21:36.40M 2015-10-07T14:19:27.570Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4004 15:21:36.60M 2015-10-07T14:19:27.775Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 15:21:36.80M 2015-10-07T14:19:27.980Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.782 1504.4019 15:21:37.02M 2015-10-07T14:19:28.180Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4022 15:21:37.22M 2015-10-07T14:19:28.380Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4030 15:21:37.42M 2015-10-07T14:19:28.585Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.938 34.783 1504.4041 15:21:37.61M 2015-10-07T14:19:28.790Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4050 15:21:37.81M 2015-10-07T14:19:28.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4042 15:21:38.03M 2015-10-07T14:19:29.195Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4038 15:21:38.23M 2015-10-07T14:19:29.395Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4038 15:21:38.43M 2015-10-07T14:19:29.615Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4049 15:21:38.63M 2015-10-07T14:19:29.800Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4060 15:21:38.85M 2015-10-07T14:19:30.032Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.786 1504.4066 15:21:39.05M 2015-10-07T14:19:30.205Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4076 15:21:39.25M 2015-10-07T14:19:30.415Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4088 15:21:39.44M 2015-10-07T14:19:30.615Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4092 15:21:39.64M 2015-10-07T14:19:30.820Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4095 15:21:39.84M 2015-10-07T14:19:31.020Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.788 1504.4105 15:21:40.06M 2015-10-07T14:19:31.225Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.942 34.787 1504.4097 15:21:40.26M 2015-10-07T14:19:31.425Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4094 15:21:40.46M 2015-10-07T14:19:31.630Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4143 15:21:40.66M 2015-10-07T14:19:31.835Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4147 15:21:40.86M 2015-10-07T14:19:32.040Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4149 15:21:41.08M 2015-10-07T14:19:32.240Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4158 15:21:41.28M 2015-10-07T14:19:32.440Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.790 1504.4154 15:21:41.48M 2015-10-07T14:19:32.646Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.947 34.791 1504.4154 15:21:41.67M 2015-10-07T14:19:32.860Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.947 34.791 1504.4158 15:21:41.87M 2015-10-07T14:19:33.050Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.948 34.792 1504.4154 15:21:42.09M 2015-10-07T14:19:33.255Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.948 34.792 1504.4142 15:21:42.29M 2015-10-07T14:19:33.460Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4141 15:21:42.49M 2015-10-07T14:19:33.665Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.947 34.792 1504.4135 15:21:42.69M 2015-10-07T14:19:33.865Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.946 34.791 1504.4132 15:21:42.89M 2015-10-07T14:19:34.085Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.946 34.791 1504.4133 15:21:43.11M 2015-10-07T14:19:34.270Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.791 1504.4133 15:21:43.32M 2015-10-07T14:19:34.470Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4133 15:21:43.51M 2015-10-07T14:19:34.675Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4136 15:21:43.70M 2015-10-07T14:19:34.880Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.790 1504.4144 15:21:43.90M 2015-10-07T14:19:35.080Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4147 15:21:44.12M 2015-10-07T14:19:35.285Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4143 15:21:44.32M 2015-10-07T14:19:35.490Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.947 34.791 1504.4144 15:21:44.52M 2015-10-07T14:19:35.690Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.947 34.791 1504.4150 15:21:44.72M 2015-10-07T14:19:35.895Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.946 34.790 1504.4148 15:21:44.92M 2015-10-07T14:19:36.100Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.946 34.790 1504.4153 15:21:45.14M 2015-10-07T14:19:36.300Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.946 34.789 1504.4148 15:21:45.34M 2015-10-07T14:19:36.505Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.788 1504.4142 15:21:45.54M 2015-10-07T14:19:36.705Z|I-OCEAN7-304-XXXX| 27.14 14.234 41.944 34.786 1504.4181 15:21:45.73M 2015-10-07T14:19:36.910Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4180 15:21:45.93M 2015-10-07T14:19:37.115Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.943 34.785 1504.4171 15:21:46.15M 2015-10-07T14:19:37.315Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.942 34.784 1504.4155 15:21:46.35M 2015-10-07T14:19:37.520Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4177 15:21:46.55M 2015-10-07T14:19:37.725Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.941 34.782 1504.4170 15:21:46.75M 2015-10-07T14:19:37.920Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.941 34.782 1504.4159 15:21:46.95M 2015-10-07T14:19:38.125Z|I-OCEAN7-304-XXXX| 27.09 14.235 41.940 34.782 1504.4147 15:21:47.16M 2015-10-07T14:19:38.330Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.781 1504.4137 15:21:47.36M 2015-10-07T14:19:38.550Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.940 34.781 1504.4130 15:21:47.56M 2015-10-07T14:19:38.740Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.939 34.781 1504.4124 15:21:47.78M 2015-10-07T14:19:38.940Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.939 34.781 1504.4125 15:21:47.96M 2015-10-07T14:19:39.145Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.939 34.781 1504.4110 15:21:48.18M 2015-10-07T14:19:39.345Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4100 15:21:48.38M 2015-10-07T14:19:39.550Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.940 34.783 1504.4103 15:21:48.58M 2015-10-07T14:19:39.750Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.941 34.784 1504.4104 15:21:48.78M 2015-10-07T14:19:39.955Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.942 34.785 1504.4109 15:21:49.00M 2015-10-07T14:19:40.160Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.786 1504.4113 15:21:49.20M 2015-10-07T14:19:40.360Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.943 34.787 1504.4110 15:21:49.40M 2015-10-07T14:19:40.565Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4108 15:21:49.59M 2015-10-07T14:19:40.765Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4113 15:21:49.79M 2015-10-07T14:19:40.971Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4110 15:21:50.01M 2015-10-07T14:19:41.175Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.788 1504.4119 15:21:50.21M 2015-10-07T14:19:41.375Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.944 34.788 1504.4128 15:21:50.41M 2015-10-07T14:19:41.580Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4127 15:21:50.61M 2015-10-07T14:19:41.780Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4028 15:21:50.81M 2015-10-07T14:19:41.985Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:21:51.03M 2015-10-07T14:19:42.190Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4055 15:21:51.23M 2015-10-07T14:19:42.390Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4058 15:21:51.43M 2015-10-07T14:19:42.595Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4069 15:21:51.62M 2015-10-07T14:19:42.796Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4071 15:21:51.82M 2015-10-07T14:19:43.016Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4078 15:21:52.04M 2015-10-07T14:19:43.205Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4081 15:21:52.26M 2015-10-07T14:19:43.432Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.786 1504.4124 15:21:52.44M 2015-10-07T14:19:43.632Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.941 34.784 1504.4109 15:21:52.64M 2015-10-07T14:19:43.815Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.784 1504.4102 15:21:52.84M 2015-10-07T14:19:44.015Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4099 15:21:53.06M 2015-10-07T14:19:44.220Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.783 1504.4092 15:21:53.26M 2015-10-07T14:19:44.425Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.939 34.783 1504.4083 15:21:53.46M 2015-10-07T14:19:44.625Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4083 15:21:53.66M 2015-10-07T14:19:44.830Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4078 15:21:53.85M 2015-10-07T14:19:45.025Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4077 15:21:54.07M 2015-10-07T14:19:45.235Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4075 15:21:54.27M 2015-10-07T14:19:45.436Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 15:21:54.47M 2015-10-07T14:19:45.640Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4086 15:21:54.67M 2015-10-07T14:19:45.846Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.938 34.782 1504.4084 15:21:54.87M 2015-10-07T14:19:46.046Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.782 1504.4075 15:21:55.09M 2015-10-07T14:19:46.251Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4071 15:21:55.29M 2015-10-07T14:19:46.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4055 15:21:55.48M 2015-10-07T14:19:46.656Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.938 34.783 1504.4059 15:21:55.68M 2015-10-07T14:19:46.856Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.939 34.784 1504.4069 15:21:55.88M 2015-10-07T14:19:47.061Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4071 15:21:56.10M 2015-10-07T14:19:47.266Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4072 15:21:56.30M 2015-10-07T14:19:47.486Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.941 34.786 1504.4087 15:21:56.50M 2015-10-07T14:19:47.671Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.786 1504.4083 15:21:56.72M 2015-10-07T14:19:47.871Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.941 34.787 1504.4082 15:21:56.90M 2015-10-07T14:19:48.076Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.942 34.787 1504.4086 15:21:57.12M 2015-10-07T14:19:48.276Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4091 15:21:57.32M 2015-10-07T14:19:48.481Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.789 1504.4093 15:21:57.51M 2015-10-07T14:19:48.686Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4083 15:21:57.71M 2015-10-07T14:19:48.886Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4084 15:21:57.91M 2015-10-07T14:19:49.091Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4093 15:21:58.13M 2015-10-07T14:19:49.291Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4100 15:21:58.33M 2015-10-07T14:19:49.501Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.944 34.789 1504.4105 15:21:58.53M 2015-10-07T14:19:49.701Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4100 15:21:58.73M 2015-10-07T14:19:49.906Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.789 1504.4097 15:21:58.93M 2015-10-07T14:19:50.106Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4102 15:21:59.15M 2015-10-07T14:19:50.311Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4099 15:21:59.35M 2015-10-07T14:19:50.511Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.788 1504.4093 15:21:59.55M 2015-10-07T14:19:50.716Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4094 15:21:59.74M 2015-10-07T14:19:50.921Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4094 15:21:59.94M 2015-10-07T14:19:51.121Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4082 15:22:00.16M 2015-10-07T14:19:51.321Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4078 15:22:00.36M 2015-10-07T14:19:51.526Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4075 15:22:00.56M 2015-10-07T14:19:51.726Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4075 15:22:00.76M 2015-10-07T14:19:51.951Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.787 1504.4073 15:22:00.96M 2015-10-07T14:19:52.136Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4066 15:22:01.19M 2015-10-07T14:19:52.336Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4065 15:22:01.37M 2015-10-07T14:19:52.541Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4060 15:22:01.57M 2015-10-07T14:19:52.741Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4055 15:22:01.77M 2015-10-07T14:19:52.952Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4054 15:22:01.97M 2015-10-07T14:19:53.151Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 15:22:02.19M 2015-10-07T14:19:53.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4067 15:22:02.39M 2015-10-07T14:19:53.556Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4065 15:22:02.59M 2015-10-07T14:19:53.761Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4073 15:22:02.79M 2015-10-07T14:19:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4087 15:22:03.01M 2015-10-07T14:19:54.166Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4097 15:22:03.21M 2015-10-07T14:19:54.371Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4110 15:22:03.40M 2015-10-07T14:19:54.576Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.944 34.788 1504.4114 15:22:03.60M 2015-10-07T14:19:54.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4108 15:22:03.80M 2015-10-07T14:19:54.981Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4100 15:22:04.02M 2015-10-07T14:19:55.181Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4106 15:22:04.22M 2015-10-07T14:19:55.386Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4105 15:22:04.42M 2015-10-07T14:19:55.591Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4105 15:22:04.62M 2015-10-07T14:19:55.791Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.786 1504.4164 15:22:04.82M 2015-10-07T14:19:55.996Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.944 34.787 1504.4171 15:22:05.03M 2015-10-07T14:19:56.196Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4172 15:22:05.24M 2015-10-07T14:19:56.411Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.945 34.787 1504.4180 15:22:05.44M 2015-10-07T14:19:56.606Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.944 34.786 1504.4182 15:22:05.65M 2015-10-07T14:19:56.806Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.944 34.786 1504.4170 15:22:05.83M 2015-10-07T14:19:57.031Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4180 15:22:06.05M 2015-10-07T14:19:57.211Z|I-OCEAN7-304-XXXX| 27.24 14.234 41.944 34.785 1504.4186 15:22:06.25M 2015-10-07T14:19:57.416Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.944 34.786 1504.4175 15:22:06.45M 2015-10-07T14:19:57.616Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.944 34.786 1504.4187 15:22:06.65M 2015-10-07T14:19:57.821Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4183 15:22:06.85M 2015-10-07T14:19:58.026Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4177 15:22:07.07M 2015-10-07T14:19:58.226Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4178 15:22:07.27M 2015-10-07T14:19:58.431Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.945 34.788 1504.4181 15:22:07.46M 2015-10-07T14:19:58.631Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.945 34.788 1504.4176 15:22:07.66M 2015-10-07T14:19:58.836Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.945 34.788 1504.4174 15:22:07.86M 2015-10-07T14:19:59.041Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.945 34.788 1504.4167 15:22:08.08M 2015-10-07T14:19:59.241Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.945 34.788 1504.4165 15:22:08.28M 2015-10-07T14:19:59.472Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.946 34.789 1504.4175 15:22:08.48M 2015-10-07T14:19:59.651Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.946 34.790 1504.4154 15:22:08.68M 2015-10-07T14:19:59.851Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.947 34.791 1504.4158 15:22:08.88M 2015-10-07T14:20:00.072Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.947 34.791 1504.4159 15:22:09.10M 2015-10-07T14:20:00.256Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.947 34.791 1504.4152 15:22:09.30M 2015-10-07T14:20:00.461Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.946 34.791 1504.4139 15:22:09.49M 2015-10-07T14:20:00.661Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.945 34.790 1504.4124 15:22:09.69M 2015-10-07T14:20:00.881Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.945 34.790 1504.4110 15:22:09.89M 2015-10-07T14:20:01.071Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.944 34.790 1504.4099 15:22:10.13M 2015-10-07T14:20:01.271Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.943 34.789 1504.4097 15:22:10.31M 2015-10-07T14:20:01.476Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4088 15:22:10.51M 2015-10-07T14:20:01.681Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4087 15:22:10.71M 2015-10-07T14:20:01.881Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:22:10.91M 2015-10-07T14:20:02.081Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4082 15:22:11.12M 2015-10-07T14:20:02.286Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.786 1504.4075 15:22:11.32M 2015-10-07T14:20:02.491Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4071 15:22:11.52M 2015-10-07T14:20:02.696Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.939 34.785 1504.4065 15:22:11.72M 2015-10-07T14:20:02.896Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4053 15:22:11.92M 2015-10-07T14:20:03.101Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4043 15:22:12.14M 2015-10-07T14:20:03.301Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4036 15:22:12.34M 2015-10-07T14:20:03.506Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4033 15:22:12.54M 2015-10-07T14:20:03.711Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.784 1504.4042 15:22:12.74M 2015-10-07T14:20:03.911Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4048 15:22:12.94M 2015-10-07T14:20:04.116Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4053 15:22:13.16M 2015-10-07T14:20:04.316Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4052 15:22:13.35M 2015-10-07T14:20:04.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4049 15:22:13.55M 2015-10-07T14:20:04.752Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4054 15:22:13.75M 2015-10-07T14:20:04.926Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4050 15:22:13.95M 2015-10-07T14:20:05.131Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4042 15:22:14.17M 2015-10-07T14:20:05.346Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4033 15:22:14.37M 2015-10-07T14:20:05.536Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4026 15:22:14.58M 2015-10-07T14:20:05.736Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3997 15:22:14.77M 2015-10-07T14:20:05.941Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3965 15:22:14.97M 2015-10-07T14:20:06.146Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.775 1504.3970 15:22:15.19M 2015-10-07T14:20:06.346Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.775 1504.3964 15:22:15.38M 2015-10-07T14:20:06.551Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.774 1504.3997 15:22:15.58M 2015-10-07T14:20:06.751Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.774 1504.4005 15:22:15.78M 2015-10-07T14:20:06.956Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.930 34.773 1504.4010 15:22:16.00M 2015-10-07T14:20:07.161Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.930 34.773 1504.4011 15:22:16.20M 2015-10-07T14:20:07.361Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4017 15:22:16.40M 2015-10-07T14:20:07.567Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.931 34.774 1504.4032 15:22:16.60M 2015-10-07T14:20:07.767Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.933 34.775 1504.4045 15:22:16.80M 2015-10-07T14:20:07.972Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.933 34.776 1504.4054 15:22:17.01M 2015-10-07T14:20:08.177Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.934 34.777 1504.4055 15:22:17.21M 2015-10-07T14:20:08.382Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.777 1504.4060 15:22:17.41M 2015-10-07T14:20:08.582Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.935 34.778 1504.4058 15:22:17.61M 2015-10-07T14:20:08.787Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.779 1504.4065 15:22:17.81M 2015-10-07T14:20:08.987Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.937 34.780 1504.4082 15:22:18.03M 2015-10-07T14:20:09.191Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.781 1504.4087 15:22:18.23M 2015-10-07T14:20:09.397Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4086 15:22:18.43M 2015-10-07T14:20:09.597Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.939 34.782 1504.4080 15:22:18.63M 2015-10-07T14:20:09.817Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.939 34.783 1504.4086 15:22:18.83M 2015-10-07T14:20:10.007Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.940 34.783 1504.4091 15:22:19.06M 2015-10-07T14:20:10.207Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.940 34.783 1504.4086 15:22:19.25M 2015-10-07T14:20:10.407Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.940 34.783 1504.4097 15:22:19.44M 2015-10-07T14:20:10.612Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.940 34.783 1504.4084 15:22:19.64M 2015-10-07T14:20:10.812Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.940 34.783 1504.4089 15:22:19.84M 2015-10-07T14:20:11.017Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.940 34.783 1504.4092 15:22:20.06M 2015-10-07T14:20:11.217Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.940 34.783 1504.4097 15:22:20.26M 2015-10-07T14:20:11.422Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4097 15:22:20.46M 2015-10-07T14:20:11.627Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4093 15:22:20.66M 2015-10-07T14:20:11.832Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4092 15:22:20.86M 2015-10-07T14:20:12.027Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4092 15:22:21.08M 2015-10-07T14:20:12.232Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.941 34.785 1504.4088 15:22:21.27M 2015-10-07T14:20:12.437Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4086 15:22:21.47M 2015-10-07T14:20:12.642Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.941 34.785 1504.4089 15:22:21.67M 2015-10-07T14:20:12.842Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.785 1504.4087 15:22:21.87M 2015-10-07T14:20:13.047Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.941 34.786 1504.4086 15:22:22.09M 2015-10-07T14:20:13.252Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.941 34.786 1504.4091 15:22:22.29M 2015-10-07T14:20:13.452Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4182 15:22:22.49M 2015-10-07T14:20:13.657Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4189 15:22:22.69M 2015-10-07T14:20:13.857Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4191 15:22:22.89M 2015-10-07T14:20:14.072Z|I-OCEAN7-304-XXXX| 27.26 14.235 41.941 34.782 1504.4187 15:22:23.10M 2015-10-07T14:20:14.282Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4196 15:22:23.31M 2015-10-07T14:20:14.467Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4192 15:22:23.52M 2015-10-07T14:20:14.672Z|I-OCEAN7-304-XXXX| 27.32 14.235 41.941 34.782 1504.4187 15:22:23.70M 2015-10-07T14:20:14.872Z|I-OCEAN7-304-XXXX| 27.36 14.235 41.940 34.782 1504.4189 15:22:23.90M 2015-10-07T14:20:15.112Z|I-OCEAN7-304-XXXX| 27.36 14.234 41.940 34.782 1504.4180 15:22:24.12M 2015-10-07T14:20:15.282Z|I-OCEAN7-304-XXXX| 27.35 14.234 41.940 34.782 1504.4167 15:22:24.32M 2015-10-07T14:20:15.482Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.940 34.783 1504.4152 15:22:24.52M 2015-10-07T14:20:15.687Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.940 34.783 1504.4143 15:22:24.72M 2015-10-07T14:20:15.892Z|I-OCEAN7-304-XXXX| 27.31 14.233 41.940 34.783 1504.4128 15:22:24.92M 2015-10-07T14:20:16.092Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.783 1504.4119 15:22:25.13M 2015-10-07T14:20:16.297Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4111 15:22:25.33M 2015-10-07T14:20:16.497Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4105 15:22:25.53M 2015-10-07T14:20:16.702Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.785 1504.4105 15:22:25.73M 2015-10-07T14:20:16.907Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.941 34.786 1504.4108 15:22:25.93M 2015-10-07T14:20:17.107Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.942 34.786 1504.4120 15:22:26.15M 2015-10-07T14:20:17.312Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.943 34.787 1504.4121 15:22:26.35M 2015-10-07T14:20:17.512Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.943 34.788 1504.4111 15:22:26.55M 2015-10-07T14:20:17.717Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4100 15:22:26.74M 2015-10-07T14:20:17.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4095 15:22:26.95M 2015-10-07T14:20:18.142Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4091 15:22:27.16M 2015-10-07T14:20:18.327Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 15:22:27.36M 2015-10-07T14:20:18.532Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4087 15:22:27.56M 2015-10-07T14:20:18.752Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.943 34.788 1504.4087 15:22:27.76M 2015-10-07T14:20:18.937Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4086 15:22:28.00M 2015-10-07T14:20:19.142Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4073 15:22:28.18M 2015-10-07T14:20:19.342Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4065 15:22:28.38M 2015-10-07T14:20:19.542Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4058 15:22:28.58M 2015-10-07T14:20:19.747Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4050 15:22:28.77M 2015-10-07T14:20:19.952Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4042 15:22:28.97M 2015-10-07T14:20:20.157Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4020 15:22:29.20M 2015-10-07T14:20:20.357Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4021 15:22:29.39M 2015-10-07T14:20:20.562Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4020 15:22:29.59M 2015-10-07T14:20:20.762Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4025 15:22:29.79M 2015-10-07T14:20:20.967Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4025 15:22:30.01M 2015-10-07T14:20:21.167Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4022 15:22:30.21M 2015-10-07T14:20:21.372Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4022 15:22:30.41M 2015-10-07T14:20:21.577Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.784 1504.4020 15:22:30.61M 2015-10-07T14:20:21.777Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4009 15:22:30.81M 2015-10-07T14:20:21.982Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3997 15:22:31.02M 2015-10-07T14:20:22.182Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3992 15:22:31.23M 2015-10-07T14:20:22.387Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.3994 15:22:31.42M 2015-10-07T14:20:22.592Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3993 15:22:31.62M 2015-10-07T14:20:22.793Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4027 15:22:31.82M 2015-10-07T14:20:22.997Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4028 15:22:32.04M 2015-10-07T14:20:23.212Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4028 15:22:32.24M 2015-10-07T14:20:23.402Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.785 1504.4028 15:22:32.45M 2015-10-07T14:20:23.602Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4042 15:22:32.64M 2015-10-07T14:20:23.832Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4058 15:22:32.83M 2015-10-07T14:20:24.012Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4073 15:22:33.05M 2015-10-07T14:20:24.217Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4088 15:22:33.25M 2015-10-07T14:20:24.417Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4080 15:22:33.45M 2015-10-07T14:20:24.622Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4083 15:22:33.65M 2015-10-07T14:20:24.822Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 15:22:33.85M 2015-10-07T14:20:25.027Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4083 15:22:34.07M 2015-10-07T14:20:25.232Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4084 15:22:34.27M 2015-10-07T14:20:25.432Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4084 15:22:34.47M 2015-10-07T14:20:25.637Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.938 34.782 1504.4089 15:22:34.67M 2015-10-07T14:20:25.837Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.938 34.781 1504.4089 15:22:34.86M 2015-10-07T14:20:26.042Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.938 34.781 1504.4097 15:22:35.08M 2015-10-07T14:20:26.242Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.937 34.780 1504.4103 15:22:35.28M 2015-10-07T14:20:26.447Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.780 1504.4109 15:22:35.48M 2015-10-07T14:20:26.652Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.937 34.779 1504.4105 15:22:35.68M 2015-10-07T14:20:26.852Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.779 1504.4103 15:22:35.88M 2015-10-07T14:20:27.057Z|I-OCEAN7-304-XXXX| 27.28 14.233 41.936 34.778 1504.4093 15:22:36.10M 2015-10-07T14:20:27.257Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.935 34.778 1504.4089 15:22:36.30M 2015-10-07T14:20:27.462Z|I-OCEAN7-304-XXXX| 27.33 14.233 41.935 34.778 1504.4080 15:22:36.50M 2015-10-07T14:20:27.683Z|I-OCEAN7-304-XXXX| 27.34 14.233 41.934 34.777 1504.4069 15:22:36.69M 2015-10-07T14:20:27.868Z|I-OCEAN7-304-XXXX| 27.35 14.232 41.933 34.777 1504.4061 15:22:36.91M 2015-10-07T14:20:28.073Z|I-OCEAN7-304-XXXX| 27.35 14.233 41.932 34.776 1504.4053 15:22:37.11M 2015-10-07T14:20:28.272Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.932 34.776 1504.4043 15:22:37.31M 2015-10-07T14:20:28.477Z|I-OCEAN7-304-XXXX| 27.37 14.232 41.931 34.776 1504.4033 15:22:37.51M 2015-10-07T14:20:28.682Z|I-OCEAN7-304-XXXX| 27.40 14.232 41.931 34.775 1504.4026 15:22:37.71M 2015-10-07T14:20:28.882Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.930 34.775 1504.4005 15:22:37.91M 2015-10-07T14:20:29.087Z|I-OCEAN7-304-XXXX| 27.38 14.231 41.929 34.774 1504.3988 15:22:38.13M 2015-10-07T14:20:29.292Z|I-OCEAN7-304-XXXX| 27.33 14.231 41.928 34.774 1504.3962 15:22:38.33M 2015-10-07T14:20:29.497Z|I-OCEAN7-304-XXXX| 27.33 14.230 41.927 34.773 1504.3940 15:22:38.53M 2015-10-07T14:20:29.697Z|I-OCEAN7-304-XXXX| 27.32 14.230 41.925 34.772 1504.3915 15:22:38.73M 2015-10-07T14:20:29.902Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.920 34.767 1504.3849 15:22:38.93M 2015-10-07T14:20:30.102Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.919 34.766 1504.3842 15:22:39.15M 2015-10-07T14:20:30.307Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.919 34.766 1504.3835 15:22:39.34M 2015-10-07T14:20:30.507Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.918 34.765 1504.3835 15:22:39.54M 2015-10-07T14:20:30.712Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.918 34.766 1504.3832 15:22:39.74M 2015-10-07T14:20:30.918Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.918 34.766 1504.3828 15:22:39.94M 2015-10-07T14:20:31.118Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.919 34.766 1504.3827 15:22:40.16M 2015-10-07T14:20:31.322Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3826 15:22:40.36M 2015-10-07T14:20:31.522Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3820 15:22:40.56M 2015-10-07T14:20:31.727Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.919 34.766 1504.3816 15:22:40.76M 2015-10-07T14:20:31.927Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.919 34.763 1504.3882 15:22:40.95M 2015-10-07T14:20:32.148Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.918 34.762 1504.3882 15:22:41.17M 2015-10-07T14:20:32.338Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.910 34.754 1504.3787 15:22:41.39M 2015-10-07T14:20:32.538Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.896 34.742 1504.3649 15:22:41.57M 2015-10-07T14:20:32.738Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.885 34.731 1504.3533 15:22:41.77M 2015-10-07T14:20:32.953Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.884 34.730 1504.3525 15:22:41.97M 2015-10-07T14:20:33.148Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.883 34.729 1504.3508 15:22:42.19M 2015-10-07T14:20:33.353Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.883 34.729 1504.3492 15:22:42.39M 2015-10-07T14:20:33.553Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.882 34.729 1504.3472 15:22:42.59M 2015-10-07T14:20:33.758Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.882 34.729 1504.3459 15:22:42.79M 2015-10-07T14:20:33.958Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.882 34.730 1504.3451 15:22:43.00M 2015-10-07T14:20:34.163Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.883 34.730 1504.3448 15:22:43.20M 2015-10-07T14:20:34.392Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.884 34.732 1504.3458 15:22:43.40M 2015-10-07T14:20:34.573Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.885 34.733 1504.3469 15:22:43.60M 2015-10-07T14:20:34.773Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.902 34.749 1504.3641 15:22:43.80M 2015-10-07T14:20:34.978Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.904 34.751 1504.3660 15:22:44.02M 2015-10-07T14:20:35.178Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.905 34.753 1504.3674 15:22:44.22M 2015-10-07T14:20:35.378Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.907 34.754 1504.3691 15:22:44.41M 2015-10-07T14:20:35.583Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.908 34.755 1504.3707 15:22:44.61M 2015-10-07T14:20:35.788Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.909 34.756 1504.3707 15:22:44.81M 2015-10-07T14:20:35.988Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.909 34.756 1504.3710 15:22:45.03M 2015-10-07T14:20:36.193Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.909 34.757 1504.3716 15:22:45.23M 2015-10-07T14:20:36.398Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.909 34.757 1504.3722 15:22:45.43M 2015-10-07T14:20:36.618Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3737 15:22:45.63M 2015-10-07T14:20:36.803Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3744 15:22:45.85M 2015-10-07T14:20:37.003Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3746 15:22:46.05M 2015-10-07T14:20:37.208Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.757 1504.3744 15:22:46.25M 2015-10-07T14:20:37.413Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.910 34.756 1504.3743 15:22:46.44M 2015-10-07T14:20:37.613Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.901 34.748 1504.3646 15:22:46.65M 2015-10-07T14:20:37.818Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.900 34.747 1504.3627 15:22:46.84M 2015-10-07T14:20:38.023Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.898 34.746 1504.3605 15:22:47.06M 2015-10-07T14:20:38.223Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.912 34.759 1504.3755 15:22:47.27M 2015-10-07T14:20:38.428Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.912 34.759 1504.3759 15:22:47.46M 2015-10-07T14:20:38.628Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.913 34.761 1504.3757 15:22:47.66M 2015-10-07T14:20:38.833Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3774 15:22:47.86M 2015-10-07T14:20:39.038Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.916 34.763 1504.3792 15:22:48.08M 2015-10-07T14:20:39.238Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.917 34.764 1504.3801 15:22:48.28M 2015-10-07T14:20:39.438Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.765 1504.3813 15:22:48.48M 2015-10-07T14:20:39.648Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.919 34.766 1504.3821 15:22:48.67M 2015-10-07T14:20:39.861Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.920 34.767 1504.3834 15:22:48.88M 2015-10-07T14:20:40.053Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.921 34.768 1504.3848 15:22:49.09M 2015-10-07T14:20:40.253Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.922 34.769 1504.3861 15:22:49.29M 2015-10-07T14:20:40.472Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.770 1504.3879 15:22:49.49M 2015-10-07T14:20:40.658Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3901 15:22:49.69M 2015-10-07T14:20:40.863Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3922 15:22:49.89M 2015-10-07T14:20:41.083Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.928 34.774 1504.3948 15:22:50.11M 2015-10-07T14:20:41.268Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3975 15:22:50.32M 2015-10-07T14:20:41.473Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3997 15:22:50.51M 2015-10-07T14:20:41.675Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4016 15:22:50.70M 2015-10-07T14:20:41.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4026 15:22:50.90M 2015-10-07T14:20:42.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.779 1504.4037 15:22:51.12M 2015-10-07T14:20:42.283Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4045 15:22:51.32M 2015-10-07T14:20:42.488Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4056 15:22:51.52M 2015-10-07T14:20:42.688Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4070 15:22:51.72M 2015-10-07T14:20:42.893Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.937 34.781 1504.4073 15:22:51.92M 2015-10-07T14:20:43.093Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4080 15:22:52.14M 2015-10-07T14:20:43.298Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.938 34.782 1504.4086 15:22:52.34M 2015-10-07T14:20:43.503Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.941 34.785 1504.4117 15:22:52.54M 2015-10-07T14:20:43.703Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4128 15:22:52.74M 2015-10-07T14:20:43.908Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.941 34.785 1504.4126 15:22:52.93M 2015-10-07T14:20:44.115Z|I-OCEAN7-304-XXXX| 27.33 14.232 41.940 34.784 1504.4127 15:22:53.15M 2015-10-07T14:20:44.313Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.940 34.784 1504.4116 15:22:53.35M 2015-10-07T14:20:44.518Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4105 15:22:53.55M 2015-10-07T14:20:44.723Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.940 34.784 1504.4097 15:22:53.75M 2015-10-07T14:20:44.923Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4100 15:22:53.95M 2015-10-07T14:20:45.123Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.940 34.784 1504.4098 15:22:54.17M 2015-10-07T14:20:45.333Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4102 15:22:54.37M 2015-10-07T14:20:45.548Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.940 34.784 1504.4098 15:22:54.57M 2015-10-07T14:20:45.733Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.940 34.784 1504.4102 15:22:54.78M 2015-10-07T14:20:45.938Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.783 1504.4097 15:22:54.96M 2015-10-07T14:20:46.143Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4091 15:22:55.18M 2015-10-07T14:20:46.343Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.782 1504.4086 15:22:55.38M 2015-10-07T14:20:46.548Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4078 15:22:55.58M 2015-10-07T14:20:46.748Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.782 1504.4072 15:22:55.78M 2015-10-07T14:20:46.992Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.783 1504.4072 15:22:56.00M 2015-10-07T14:20:47.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.939 34.784 1504.4075 15:22:56.20M 2015-10-07T14:20:47.363Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4061 15:22:56.40M 2015-10-07T14:20:47.563Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4066 15:22:56.60M 2015-10-07T14:20:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4055 15:22:56.79M 2015-10-07T14:20:47.968Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4047 15:22:57.01M 2015-10-07T14:20:48.192Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:22:57.21M 2015-10-07T14:20:48.373Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4020 15:22:57.41M 2015-10-07T14:20:48.578Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.782 1504.4005 15:22:57.61M 2015-10-07T14:20:48.793Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:22:57.81M 2015-10-07T14:20:48.983Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4014 15:22:58.03M 2015-10-07T14:20:49.188Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:22:58.23M 2015-10-07T14:20:49.388Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:22:58.43M 2015-10-07T14:20:49.595Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4020 15:22:58.62M 2015-10-07T14:20:49.793Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4008 15:22:58.83M 2015-10-07T14:20:50.013Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4005 15:22:59.04M 2015-10-07T14:20:50.203Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4032 15:22:59.26M 2015-10-07T14:20:50.403Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4032 15:22:59.44M 2015-10-07T14:20:50.608Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.782 1504.4027 15:22:59.64M 2015-10-07T14:20:50.808Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4023 15:22:59.84M 2015-10-07T14:20:51.013Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4011 15:23:00.06M 2015-10-07T14:20:51.218Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3982 15:23:00.26M 2015-10-07T14:20:51.432Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3983 15:23:00.46M 2015-10-07T14:20:51.632Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3989 15:23:00.66M 2015-10-07T14:20:51.823Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.775 1504.3988 15:23:00.85M 2015-10-07T14:20:52.028Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.931 34.775 1504.3981 15:23:01.07M 2015-10-07T14:20:52.235Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.4000 15:23:01.27M 2015-10-07T14:20:52.438Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4003 15:23:01.47M 2015-10-07T14:20:52.639Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4014 15:23:01.67M 2015-10-07T14:20:52.844Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4014 15:23:01.87M 2015-10-07T14:20:53.044Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4021 15:23:02.09M 2015-10-07T14:20:53.248Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.778 1504.4027 15:23:02.29M 2015-10-07T14:20:53.453Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4027 15:23:02.49M 2015-10-07T14:20:53.653Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4028 15:23:02.69M 2015-10-07T14:20:53.858Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4036 15:23:02.88M 2015-10-07T14:20:54.058Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4044 15:23:03.10M 2015-10-07T14:20:54.263Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.934 34.778 1504.4041 15:23:03.30M 2015-10-07T14:20:54.483Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 15:23:03.50M 2015-10-07T14:20:54.668Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4031 15:23:03.72M 2015-10-07T14:20:54.878Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4028 15:23:03.90M 2015-10-07T14:20:55.074Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4023 15:23:04.12M 2015-10-07T14:20:55.279Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4017 15:23:04.32M 2015-10-07T14:20:55.479Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.933 34.778 1504.4011 15:23:04.51M 2015-10-07T14:20:55.683Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.4000 15:23:04.71M 2015-10-07T14:20:55.889Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.931 34.775 1504.4001 15:23:04.91M 2015-10-07T14:20:56.112Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.930 34.774 1504.3994 15:23:05.13M 2015-10-07T14:20:56.294Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.929 34.774 1504.3984 15:23:05.33M 2015-10-07T14:20:56.499Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.773 1504.3975 15:23:05.53M 2015-10-07T14:20:56.699Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.928 34.773 1504.3978 15:23:05.73M 2015-10-07T14:20:56.904Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.922 34.767 1504.3917 15:23:05.93M 2015-10-07T14:20:57.104Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3916 15:23:06.15M 2015-10-07T14:20:57.309Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.922 34.767 1504.3922 15:23:06.35M 2015-10-07T14:20:57.509Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.923 34.767 1504.3918 15:23:06.55M 2015-10-07T14:20:57.752Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.923 34.768 1504.3921 15:23:06.74M 2015-10-07T14:20:57.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.923 34.767 1504.3921 15:23:06.94M 2015-10-07T14:20:58.119Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.767 1504.3918 15:23:07.16M 2015-10-07T14:20:58.324Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.922 34.767 1504.3925 15:23:07.36M 2015-10-07T14:20:58.524Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.767 1504.3926 15:23:07.56M 2015-10-07T14:20:58.729Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.923 34.768 1504.3929 15:23:07.76M 2015-10-07T14:20:58.949Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.923 34.768 1504.3917 15:23:07.96M 2015-10-07T14:20:59.152Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.923 34.768 1504.3923 15:23:08.19M 2015-10-07T14:20:59.339Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.924 34.768 1504.3920 15:23:08.38M 2015-10-07T14:20:59.544Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.924 34.769 1504.3925 15:23:08.57M 2015-10-07T14:20:59.744Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.925 34.769 1504.3934 15:23:08.78M 2015-10-07T14:20:59.949Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.925 34.770 1504.3943 15:23:08.97M 2015-10-07T14:21:00.149Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3945 15:23:09.19M 2015-10-07T14:21:00.354Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3940 15:23:09.39M 2015-10-07T14:21:00.555Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3942 15:23:09.59M 2015-10-07T14:21:00.759Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3947 15:23:09.79M 2015-10-07T14:21:00.964Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.771 1504.3953 15:23:10.01M 2015-10-07T14:21:01.164Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.772 1504.3967 15:23:10.21M 2015-10-07T14:21:01.369Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3965 15:23:10.41M 2015-10-07T14:21:01.592Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3969 15:23:10.61M 2015-10-07T14:21:01.774Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3966 15:23:10.80M 2015-10-07T14:21:01.992Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.927 34.772 1504.3964 15:23:11.02M 2015-10-07T14:21:02.192Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3959 15:23:11.22M 2015-10-07T14:21:02.384Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3961 15:23:11.42M 2015-10-07T14:21:02.589Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3960 15:23:11.62M 2015-10-07T14:21:02.789Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3955 15:23:11.82M 2015-10-07T14:21:02.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3951 15:23:12.04M 2015-10-07T14:21:03.196Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3955 15:23:12.24M 2015-10-07T14:21:03.414Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3955 15:23:12.43M 2015-10-07T14:21:03.599Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3950 15:23:12.65M 2015-10-07T14:21:03.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3943 15:23:12.83M 2015-10-07T14:21:04.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.774 1504.3943 15:23:13.05M 2015-10-07T14:21:04.214Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.928 34.773 1504.3938 15:23:13.25M 2015-10-07T14:21:04.414Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.773 1504.3927 15:23:13.45M 2015-10-07T14:21:04.619Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3922 15:23:13.65M 2015-10-07T14:21:04.819Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.774 1504.3927 15:23:13.85M 2015-10-07T14:21:05.024Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3928 15:23:14.07M 2015-10-07T14:21:05.224Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3938 15:23:14.27M 2015-10-07T14:21:05.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3945 15:23:14.46M 2015-10-07T14:21:05.634Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3936 15:23:14.66M 2015-10-07T14:21:05.838Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.775 1504.3936 15:23:14.86M 2015-10-07T14:21:06.039Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3937 15:23:15.08M 2015-10-07T14:21:06.244Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3944 15:23:15.28M 2015-10-07T14:21:06.444Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3956 15:23:15.48M 2015-10-07T14:21:06.649Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3976 15:23:15.68M 2015-10-07T14:21:06.849Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3984 15:23:15.88M 2015-10-07T14:21:07.054Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3983 15:23:16.10M 2015-10-07T14:21:07.259Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.4000 15:23:16.30M 2015-10-07T14:21:07.459Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.777 1504.4014 15:23:16.50M 2015-10-07T14:21:07.664Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.777 1504.4025 15:23:16.69M 2015-10-07T14:21:07.884Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4022 15:23:16.89M 2015-10-07T14:21:08.069Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4025 15:23:17.13M 2015-10-07T14:21:08.274Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4031 15:23:17.31M 2015-10-07T14:21:08.475Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3970 15:23:17.51M 2015-10-07T14:21:08.679Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.773 1504.3979 15:23:17.71M 2015-10-07T14:21:08.879Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3971 15:23:17.91M 2015-10-07T14:21:09.084Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3967 15:23:18.13M 2015-10-07T14:21:09.289Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3954 15:23:18.33M 2015-10-07T14:21:09.489Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3944 15:23:18.53M 2015-10-07T14:21:09.689Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3938 15:23:18.72M 2015-10-07T14:21:09.899Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3931 15:23:18.92M 2015-10-07T14:21:10.099Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.927 34.772 1504.3938 15:23:19.14M 2015-10-07T14:21:10.304Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.773 1504.3939 15:23:19.34M 2015-10-07T14:21:10.504Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.926 34.771 1504.3912 15:23:19.54M 2015-10-07T14:21:10.709Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.925 34.771 1504.3905 15:23:19.74M 2015-10-07T14:21:10.909Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3899 15:23:19.94M 2015-10-07T14:21:11.115Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.926 34.772 1504.3903 15:23:20.15M 2015-10-07T14:21:11.315Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3894 15:23:20.35M 2015-10-07T14:21:11.519Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3894 15:23:20.55M 2015-10-07T14:21:11.724Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.925 34.771 1504.3898 15:23:20.75M 2015-10-07T14:21:11.929Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.924 34.770 1504.3888 15:23:20.95M 2015-10-07T14:21:12.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.924 34.770 1504.3896 15:23:21.17M 2015-10-07T14:21:12.349Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3966 15:23:21.37M 2015-10-07T14:21:12.534Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.776 1504.3962 15:23:21.59M 2015-10-07T14:21:12.739Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 15:23:21.77M 2015-10-07T14:21:12.944Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.775 1504.3944 15:23:21.97M 2015-10-07T14:21:13.144Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3947 15:23:22.19M 2015-10-07T14:21:13.349Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3961 15:23:22.38M 2015-10-07T14:21:13.549Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3969 15:23:22.58M 2015-10-07T14:21:13.756Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3982 15:23:22.78M 2015-10-07T14:21:13.959Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3990 15:23:23.00M 2015-10-07T14:21:14.159Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.926 34.770 1504.3934 15:23:23.20M 2015-10-07T14:21:14.359Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.925 34.770 1504.3933 15:23:23.40M 2015-10-07T14:21:14.564Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.768 1504.3932 15:23:23.60M 2015-10-07T14:21:14.769Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.923 34.767 1504.3921 15:23:23.80M 2015-10-07T14:21:14.975Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.922 34.767 1504.3926 15:23:24.02M 2015-10-07T14:21:15.192Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.922 34.767 1504.3918 15:23:24.22M 2015-10-07T14:21:15.379Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.922 34.766 1504.3920 15:23:24.41M 2015-10-07T14:21:15.579Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.921 34.765 1504.3915 15:23:24.61M 2015-10-07T14:21:15.784Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.921 34.765 1504.3911 15:23:24.81M 2015-10-07T14:21:15.990Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.921 34.765 1504.3911 15:23:25.03M 2015-10-07T14:21:16.189Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.921 34.765 1504.3916 15:23:25.23M 2015-10-07T14:21:16.389Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.922 34.766 1504.3914 15:23:25.43M 2015-10-07T14:21:16.594Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.922 34.767 1504.3921 15:23:25.63M 2015-10-07T14:21:16.815Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.767 1504.3925 15:23:25.83M 2015-10-07T14:21:17.032Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.768 1504.3926 15:23:26.06M 2015-10-07T14:21:17.205Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.924 34.769 1504.3920 15:23:26.25M 2015-10-07T14:21:17.410Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.924 34.769 1504.3922 15:23:26.45M 2015-10-07T14:21:17.610Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.925 34.770 1504.3932 15:23:26.64M 2015-10-07T14:21:17.815Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3937 15:23:26.84M 2015-10-07T14:21:18.015Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.926 34.770 1504.3944 15:23:27.06M 2015-10-07T14:21:18.220Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.925 34.769 1504.3950 15:23:27.26M 2015-10-07T14:21:18.424Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.925 34.769 1504.3948 15:23:27.46M 2015-10-07T14:21:18.624Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.925 34.769 1504.3945 15:23:27.66M 2015-10-07T14:21:18.830Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3939 15:23:27.86M 2015-10-07T14:21:19.030Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3940 15:23:28.08M 2015-10-07T14:21:19.235Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.923 34.767 1504.3942 15:23:28.27M 2015-10-07T14:21:19.440Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.924 34.767 1504.3949 15:23:28.48M 2015-10-07T14:21:19.640Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.924 34.767 1504.3956 15:23:28.67M 2015-10-07T14:21:19.840Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3966 15:23:28.87M 2015-10-07T14:21:20.050Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3967 15:23:29.09M 2015-10-07T14:21:20.250Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.924 34.767 1504.3971 15:23:29.29M 2015-10-07T14:21:20.455Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.929 34.771 1504.4028 15:23:29.49M 2015-10-07T14:21:20.660Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.929 34.772 1504.4037 15:23:29.69M 2015-10-07T14:21:20.860Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.930 34.773 1504.4043 15:23:29.89M 2015-10-07T14:21:21.060Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.931 34.774 1504.4052 15:23:30.11M 2015-10-07T14:21:21.285Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.932 34.774 1504.4055 15:23:30.30M 2015-10-07T14:21:21.470Z|I-OCEAN7-304-XXXX| 27.27 14.234 41.932 34.775 1504.4073 15:23:30.52M 2015-10-07T14:21:21.675Z|I-OCEAN7-304-XXXX| 27.31 14.234 41.933 34.776 1504.4093 15:23:30.70M 2015-10-07T14:21:21.877Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4095 15:23:30.90M 2015-10-07T14:21:22.075Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4095 15:23:31.12M 2015-10-07T14:21:22.312Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4086 15:23:31.32M 2015-10-07T14:21:22.700Z|I-OCEAN7-304-XXXX| 27.25 14.234 41.934 34.776 1504.4080 15:23:31.52M 2015-10-07T14:21:22.700Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.934 34.777 1504.4076 15:23:31.81M 2015-10-07T14:21:22.900Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4076 15:23:31.93M 2015-10-07T14:21:23.105Z|I-OCEAN7-304-XXXX| 27.25 14.233 41.935 34.778 1504.4083 15:23:32.15M 2015-10-07T14:21:23.305Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.936 34.779 1504.4089 15:23:32.35M 2015-10-07T14:21:23.510Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4077 15:23:32.54M 2015-10-07T14:21:23.716Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.780 1504.4077 15:23:32.74M 2015-10-07T14:21:23.952Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.936 34.780 1504.4073 15:23:32.94M 2015-10-07T14:21:24.120Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4058 15:23:33.16M 2015-10-07T14:21:24.320Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4053 15:23:33.36M 2015-10-07T14:21:24.525Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4047 15:23:33.56M 2015-10-07T14:21:24.730Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.783 1504.4075 15:23:33.76M 2015-10-07T14:21:24.930Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4049 15:23:33.96M 2015-10-07T14:21:25.135Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4042 15:23:34.18M 2015-10-07T14:21:25.335Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4044 15:23:34.38M 2015-10-07T14:21:25.540Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.784 1504.4053 15:23:34.57M 2015-10-07T14:21:25.760Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4048 15:23:34.77M 2015-10-07T14:21:25.945Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4053 15:23:35.01M 2015-10-07T14:21:26.145Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4050 15:23:35.19M 2015-10-07T14:21:26.357Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4053 15:23:35.39M 2015-10-07T14:21:26.550Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4059 15:23:35.59M 2015-10-07T14:21:26.755Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4053 15:23:35.79M 2015-10-07T14:21:26.960Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4049 15:23:36.01M 2015-10-07T14:21:27.193Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4048 15:23:36.21M 2015-10-07T14:21:27.365Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4050 15:23:36.41M 2015-10-07T14:21:27.570Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4052 15:23:36.60M 2015-10-07T14:21:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4039 15:23:36.80M 2015-10-07T14:21:27.980Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4049 15:23:37.02M 2015-10-07T14:21:28.175Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4054 15:23:37.22M 2015-10-07T14:21:28.392Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4042 15:23:37.42M 2015-10-07T14:21:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4032 15:23:37.62M 2015-10-07T14:21:28.790Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4027 15:23:37.82M 2015-10-07T14:21:28.990Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4026 15:23:38.04M 2015-10-07T14:21:29.195Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.781 1504.4036 15:23:38.24M 2015-10-07T14:21:29.395Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4030 15:23:38.43M 2015-10-07T14:21:29.600Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4023 15:23:38.63M 2015-10-07T14:21:29.832Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4017 15:23:38.83M 2015-10-07T14:21:30.005Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.779 1504.4014 15:23:39.05M 2015-10-07T14:21:30.225Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4006 15:23:39.25M 2015-10-07T14:21:30.415Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3999 15:23:39.47M 2015-10-07T14:21:30.615Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3994 15:23:39.65M 2015-10-07T14:21:30.815Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3982 15:23:39.85M 2015-10-07T14:21:31.020Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3967 15:23:40.07M 2015-10-07T14:21:31.225Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3961 15:23:40.27M 2015-10-07T14:21:31.425Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.776 1504.3967 15:23:40.46M 2015-10-07T14:21:31.630Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.930 34.776 1504.3964 15:23:40.66M 2015-10-07T14:21:31.871Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.775 1504.3967 15:23:40.86M 2015-10-07T14:21:32.035Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3961 15:23:41.08M 2015-10-07T14:21:32.240Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3958 15:23:41.28M 2015-10-07T14:21:32.440Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3965 15:23:41.48M 2015-10-07T14:21:32.645Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.930 34.775 1504.3971 15:23:41.68M 2015-10-07T14:21:32.845Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.775 1504.3986 15:23:41.88M 2015-10-07T14:21:33.050Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.931 34.776 1504.3994 15:23:42.09M 2015-10-07T14:21:33.255Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.932 34.777 1504.4009 15:23:42.29M 2015-10-07T14:21:33.472Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.932 34.777 1504.4006 15:23:42.49M 2015-10-07T14:21:33.660Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4005 15:23:42.69M 2015-10-07T14:21:33.865Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.932 34.777 1504.4008 15:23:42.89M 2015-10-07T14:21:34.065Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.933 34.778 1504.4015 15:23:43.11M 2015-10-07T14:21:34.270Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.933 34.778 1504.4023 15:23:43.31M 2015-10-07T14:21:34.470Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.933 34.777 1504.4014 15:23:43.51M 2015-10-07T14:21:34.695Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4028 15:23:43.71M 2015-10-07T14:21:34.881Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4030 15:23:43.93M 2015-10-07T14:21:35.080Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.779 1504.4034 15:23:44.13M 2015-10-07T14:21:35.285Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4025 15:23:44.33M 2015-10-07T14:21:35.485Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4020 15:23:44.52M 2015-10-07T14:21:35.690Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4017 15:23:44.72M 2015-10-07T14:21:35.895Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.778 1504.4020 15:23:44.92M 2015-10-07T14:21:36.095Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4009 15:23:45.14M 2015-10-07T14:21:36.300Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4010 15:23:45.34M 2015-10-07T14:21:36.505Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4010 15:23:45.54M 2015-10-07T14:21:36.705Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.933 34.778 1504.4025 15:23:45.74M 2015-10-07T14:21:36.910Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4034 15:23:45.94M 2015-10-07T14:21:37.115Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.779 1504.4039 15:23:46.16M 2015-10-07T14:21:37.310Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.779 1504.4032 15:23:46.36M 2015-10-07T14:21:37.516Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4030 15:23:46.55M 2015-10-07T14:21:37.720Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.779 1504.4022 15:23:46.75M 2015-10-07T14:21:37.925Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4016 15:23:46.95M 2015-10-07T14:21:38.125Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.4009 15:23:47.17M 2015-10-07T14:21:38.331Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.779 1504.4011 15:23:47.37M 2015-10-07T14:21:38.531Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.779 1504.4010 15:23:47.57M 2015-10-07T14:21:38.735Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4006 15:23:47.77M 2015-10-07T14:21:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3999 15:23:47.97M 2015-10-07T14:21:39.155Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 15:23:48.19M 2015-10-07T14:21:39.345Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.4004 15:23:48.40M 2015-10-07T14:21:39.546Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3997 15:23:48.58M 2015-10-07T14:21:39.750Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3998 15:23:48.78M 2015-10-07T14:21:39.955Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4000 15:23:49.00M 2015-10-07T14:21:40.156Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4005 15:23:49.20M 2015-10-07T14:21:40.360Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.4000 15:23:49.40M 2015-10-07T14:21:40.565Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3995 15:23:49.60M 2015-10-07T14:21:40.766Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3995 15:23:49.80M 2015-10-07T14:21:40.970Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3983 15:23:50.02M 2015-10-07T14:21:41.170Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3984 15:23:50.21M 2015-10-07T14:21:41.376Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3979 15:23:50.41M 2015-10-07T14:21:41.580Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3984 15:23:50.61M 2015-10-07T14:21:41.780Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3989 15:23:50.81M 2015-10-07T14:21:41.986Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.777 1504.3998 15:23:51.03M 2015-10-07T14:21:42.191Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.4004 15:23:51.23M 2015-10-07T14:21:42.391Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4003 15:23:51.43M 2015-10-07T14:21:42.596Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.776 1504.3987 15:23:51.63M 2015-10-07T14:21:42.796Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3983 15:23:51.83M 2015-10-07T14:21:43.001Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.930 34.775 1504.3973 15:23:52.05M 2015-10-07T14:21:43.206Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3971 15:23:52.25M 2015-10-07T14:21:43.406Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.775 1504.3984 15:23:52.45M 2015-10-07T14:21:43.626Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:23:52.64M 2015-10-07T14:21:43.811Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.776 1504.4008 15:23:52.86M 2015-10-07T14:21:44.016Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3967 15:23:53.06M 2015-10-07T14:21:44.216Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.779 1504.3972 15:23:53.26M 2015-10-07T14:21:44.421Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3977 15:23:53.46M 2015-10-07T14:21:44.626Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.933 34.779 1504.3978 15:23:53.66M 2015-10-07T14:21:44.826Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.933 34.779 1504.3973 15:23:53.86M 2015-10-07T14:21:45.031Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.779 1504.3976 15:23:54.08M 2015-10-07T14:21:45.231Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.933 34.780 1504.3972 15:23:54.27M 2015-10-07T14:21:45.436Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.932 34.779 1504.3965 15:23:54.47M 2015-10-07T14:21:45.641Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.933 34.780 1504.3976 15:23:54.67M 2015-10-07T14:21:45.841Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.933 34.780 1504.3990 15:23:54.87M 2015-10-07T14:21:46.046Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4001 15:23:55.09M 2015-10-07T14:21:46.246Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.4005 15:23:55.29M 2015-10-07T14:21:46.451Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.779 1504.3997 15:23:55.49M 2015-10-07T14:21:46.651Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.779 1504.4000 15:23:55.69M 2015-10-07T14:21:46.861Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.933 34.778 1504.4004 15:23:55.88M 2015-10-07T14:21:47.061Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:23:56.11M 2015-10-07T14:21:47.261Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.4006 15:23:56.31M 2015-10-07T14:21:47.466Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3998 15:23:56.50M 2015-10-07T14:21:47.671Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3994 15:23:56.70M 2015-10-07T14:21:47.871Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3989 15:23:56.90M 2015-10-07T14:21:48.091Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.776 1504.3993 15:23:57.12M 2015-10-07T14:21:48.281Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.3993 15:23:57.34M 2015-10-07T14:21:48.481Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3993 15:23:57.52M 2015-10-07T14:21:48.686Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3993 15:23:57.72M 2015-10-07T14:21:48.886Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3990 15:23:57.92M 2015-10-07T14:21:49.091Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3988 15:23:58.13M 2015-10-07T14:21:49.291Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3992 15:23:58.33M 2015-10-07T14:21:49.501Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.931 34.775 1504.3997 15:23:58.53M 2015-10-07T14:21:49.696Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.931 34.775 1504.3992 15:23:58.73M 2015-10-07T14:21:49.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3994 15:23:58.93M 2015-10-07T14:21:50.106Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.776 1504.3994 15:23:59.15M 2015-10-07T14:21:50.311Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3988 15:23:59.35M 2015-10-07T14:21:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3989 15:23:59.55M 2015-10-07T14:21:50.733Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3979 15:23:59.75M 2015-10-07T14:21:50.916Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3978 15:23:59.95M 2015-10-07T14:21:51.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3979 15:24:00.17M 2015-10-07T14:21:51.326Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3972 15:24:00.36M 2015-10-07T14:21:51.526Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3970 15:24:00.56M 2015-10-07T14:21:51.731Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:24:00.76M 2015-10-07T14:21:51.931Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.777 1504.3961 15:24:00.96M 2015-10-07T14:21:52.136Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3958 15:24:01.18M 2015-10-07T14:21:52.341Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3949 15:24:01.38M 2015-10-07T14:21:52.561Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3947 15:24:01.58M 2015-10-07T14:21:52.741Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3953 15:24:01.79M 2015-10-07T14:21:52.941Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3949 15:24:01.97M 2015-10-07T14:21:53.151Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.774 1504.3948 15:24:02.19M 2015-10-07T14:21:53.356Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:24:02.40M 2015-10-07T14:21:53.556Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4023 15:24:02.59M 2015-10-07T14:21:53.761Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4026 15:24:02.79M 2015-10-07T14:21:53.966Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4020 15:24:03.01M 2015-10-07T14:21:54.166Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4022 15:24:03.21M 2015-10-07T14:21:54.371Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4027 15:24:03.41M 2015-10-07T14:21:54.571Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3958 15:24:03.61M 2015-10-07T14:21:54.776Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3944 15:24:03.81M 2015-10-07T14:21:54.977Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.925 34.770 1504.3934 15:24:04.02M 2015-10-07T14:21:55.181Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.925 34.769 1504.3932 15:24:04.22M 2015-10-07T14:21:55.381Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.925 34.769 1504.3939 15:24:04.42M 2015-10-07T14:21:55.586Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.925 34.770 1504.3938 15:24:04.62M 2015-10-07T14:21:55.791Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.926 34.771 1504.3945 15:24:04.82M 2015-10-07T14:21:55.997Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.927 34.771 1504.3958 15:24:05.04M 2015-10-07T14:21:56.196Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.772 1504.3959 15:24:05.24M 2015-10-07T14:21:56.396Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3966 15:24:05.44M 2015-10-07T14:21:56.601Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3958 15:24:05.64M 2015-10-07T14:21:56.806Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.927 34.772 1504.3951 15:24:05.84M 2015-10-07T14:21:57.026Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4014 15:24:06.06M 2015-10-07T14:21:57.232Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.775 1504.3986 15:24:06.27M 2015-10-07T14:21:57.416Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3971 15:24:06.45M 2015-10-07T14:21:57.616Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3964 15:24:06.65M 2015-10-07T14:21:57.821Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3954 15:24:06.85M 2015-10-07T14:21:58.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3936 15:24:07.07M 2015-10-07T14:21:58.226Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3928 15:24:07.27M 2015-10-07T14:21:58.431Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3918 15:24:07.47M 2015-10-07T14:21:58.631Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3915 15:24:07.67M 2015-10-07T14:21:58.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.921 34.767 1504.3870 15:24:07.87M 2015-10-07T14:21:59.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.921 34.767 1504.3867 15:24:08.09M 2015-10-07T14:21:59.241Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.921 34.767 1504.3884 15:24:08.29M 2015-10-07T14:21:59.441Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.922 34.767 1504.3888 15:24:08.48M 2015-10-07T14:21:59.646Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.922 34.767 1504.3890 15:24:08.68M 2015-10-07T14:21:59.851Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3971 15:24:08.88M 2015-10-07T14:22:00.051Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3981 15:24:09.10M 2015-10-07T14:22:00.256Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.774 1504.3988 15:24:09.30M 2015-10-07T14:22:00.461Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3999 15:24:09.50M 2015-10-07T14:22:00.661Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.4001 15:24:09.70M 2015-10-07T14:22:00.866Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4009 15:24:09.90M 2015-10-07T14:22:01.071Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.775 1504.4015 15:24:10.11M 2015-10-07T14:22:01.271Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.776 1504.4036 15:24:10.32M 2015-10-07T14:22:01.492Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.932 34.776 1504.4031 15:24:10.51M 2015-10-07T14:22:01.676Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.932 34.776 1504.4038 15:24:10.73M 2015-10-07T14:22:01.881Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.776 1504.4033 15:24:10.91M 2015-10-07T14:22:02.081Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4022 15:24:11.13M 2015-10-07T14:22:02.286Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.777 1504.4019 15:24:11.33M 2015-10-07T14:22:02.491Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.776 1504.4017 15:24:11.53M 2015-10-07T14:22:02.691Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4012 15:24:11.73M 2015-10-07T14:22:02.896Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4017 15:24:11.93M 2015-10-07T14:22:03.097Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4017 15:24:12.14M 2015-10-07T14:22:03.302Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4014 15:24:12.34M 2015-10-07T14:22:03.507Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.933 34.777 1504.4010 15:24:12.54M 2015-10-07T14:22:03.712Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4014 15:24:12.74M 2015-10-07T14:22:03.912Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4014 15:24:12.94M 2015-10-07T14:22:04.116Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4011 15:24:13.16M 2015-10-07T14:22:04.321Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4016 15:24:13.36M 2015-10-07T14:22:04.521Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4017 15:24:13.56M 2015-10-07T14:22:04.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.935 34.779 1504.4028 15:24:13.76M 2015-10-07T14:22:04.926Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.779 1504.4039 15:24:13.96M 2015-10-07T14:22:05.126Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4044 15:24:14.17M 2015-10-07T14:22:05.331Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4038 15:24:14.37M 2015-10-07T14:22:05.537Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4037 15:24:14.57M 2015-10-07T14:22:05.737Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.934 34.778 1504.4033 15:24:14.77M 2015-10-07T14:22:05.962Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4037 15:24:14.97M 2015-10-07T14:22:06.147Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.933 34.778 1504.4037 15:24:15.21M 2015-10-07T14:22:06.346Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.934 34.778 1504.4043 15:24:15.39M 2015-10-07T14:22:06.552Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.934 34.778 1504.4033 15:24:15.59M 2015-10-07T14:22:06.752Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4041 15:24:15.79M 2015-10-07T14:22:06.958Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4044 15:24:16.00M 2015-10-07T14:22:07.157Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.934 34.778 1504.4047 15:24:16.20M 2015-10-07T14:22:07.362Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4034 15:24:16.40M 2015-10-07T14:22:07.567Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4028 15:24:16.60M 2015-10-07T14:22:07.772Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.777 1504.4014 15:24:16.80M 2015-10-07T14:22:07.972Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4009 15:24:17.02M 2015-10-07T14:22:08.177Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.3998 15:24:17.22M 2015-10-07T14:22:08.382Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3988 15:24:17.42M 2015-10-07T14:22:08.582Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3979 15:24:17.62M 2015-10-07T14:22:08.782Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3984 15:24:17.82M 2015-10-07T14:22:08.987Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3984 15:24:18.03M 2015-10-07T14:22:09.192Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.3989 15:24:18.23M 2015-10-07T14:22:09.392Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3990 15:24:18.43M 2015-10-07T14:22:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.776 1504.3990 15:24:18.63M 2015-10-07T14:22:09.832Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.783 1504.4055 15:24:18.83M 2015-10-07T14:22:10.002Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4055 15:24:19.05M 2015-10-07T14:22:10.207Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4038 15:24:19.25M 2015-10-07T14:22:10.432Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.781 1504.4028 15:24:19.45M 2015-10-07T14:22:10.612Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4016 15:24:19.66M 2015-10-07T14:22:10.812Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3997 15:24:19.85M 2015-10-07T14:22:11.032Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3982 15:24:20.06M 2015-10-07T14:22:11.222Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3961 15:24:20.26M 2015-10-07T14:22:11.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3964 15:24:20.46M 2015-10-07T14:22:11.632Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3971 15:24:20.66M 2015-10-07T14:22:11.827Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3989 15:24:20.86M 2015-10-07T14:22:12.032Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.777 1504.3984 15:24:21.08M 2015-10-07T14:22:12.237Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4028 15:24:21.28M 2015-10-07T14:22:12.437Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4039 15:24:21.48M 2015-10-07T14:22:12.642Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4045 15:24:21.67M 2015-10-07T14:22:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4020 15:24:21.88M 2015-10-07T14:22:13.047Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4020 15:24:22.09M 2015-10-07T14:22:13.252Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4022 15:24:22.29M 2015-10-07T14:22:13.452Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4025 15:24:22.49M 2015-10-07T14:22:13.657Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.779 1504.4022 15:24:22.69M 2015-10-07T14:22:13.857Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.778 1504.4010 15:24:22.89M 2015-10-07T14:22:14.062Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3990 15:24:23.11M 2015-10-07T14:22:14.267Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3978 15:24:23.31M 2015-10-07T14:22:14.467Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3973 15:24:23.51M 2015-10-07T14:22:14.672Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3986 15:24:23.71M 2015-10-07T14:22:14.892Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.776 1504.3984 15:24:23.90M 2015-10-07T14:22:15.077Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4014 15:24:24.14M 2015-10-07T14:22:15.282Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.778 1504.4016 15:24:24.32M 2015-10-07T14:22:15.482Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4019 15:24:24.52M 2015-10-07T14:22:15.687Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4014 15:24:24.72M 2015-10-07T14:22:15.892Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.778 1504.4015 15:24:24.92M 2015-10-07T14:22:16.092Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4022 15:24:25.14M 2015-10-07T14:22:16.297Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4017 15:24:25.34M 2015-10-07T14:22:16.497Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4030 15:24:25.54M 2015-10-07T14:22:16.702Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3959 15:24:25.74M 2015-10-07T14:22:16.907Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.934 34.782 1504.3939 15:24:25.93M 2015-10-07T14:22:17.107Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.934 34.782 1504.3937 15:24:26.15M 2015-10-07T14:22:17.312Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3943 15:24:26.35M 2015-10-07T14:22:17.512Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3954 15:24:26.55M 2015-10-07T14:22:17.717Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3954 15:24:26.75M 2015-10-07T14:22:17.917Z|I-OCEAN7-304-XXXX| 27.18 14.228 41.935 34.783 1504.3959 15:24:26.95M 2015-10-07T14:22:18.122Z|I-OCEAN7-304-XXXX| 27.17 14.228 41.935 34.783 1504.3950 15:24:27.17M 2015-10-07T14:22:18.327Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.783 1504.3951 15:24:27.37M 2015-10-07T14:22:18.552Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.926 34.774 1504.3865 15:24:27.57M 2015-10-07T14:22:18.732Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.776 1504.3893 15:24:27.77M 2015-10-07T14:22:18.937Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.930 34.777 1504.3915 15:24:27.96M 2015-10-07T14:22:19.137Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.777 1504.3931 15:24:28.18M 2015-10-07T14:22:19.357Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3950 15:24:28.38M 2015-10-07T14:22:19.547Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3966 15:24:28.60M 2015-10-07T14:22:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3975 15:24:28.78M 2015-10-07T14:22:19.947Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3990 15:24:29.00M 2015-10-07T14:22:20.152Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4000 15:24:29.20M 2015-10-07T14:22:20.357Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3997 15:24:29.40M 2015-10-07T14:22:20.557Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3990 15:24:29.60M 2015-10-07T14:22:20.762Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:24:29.80M 2015-10-07T14:22:20.967Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3998 15:24:30.02M 2015-10-07T14:22:21.172Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4014 15:24:30.21M 2015-10-07T14:22:21.372Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.776 1504.3990 15:24:30.41M 2015-10-07T14:22:21.577Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3999 15:24:30.61M 2015-10-07T14:22:21.777Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.778 1504.4009 15:24:30.81M 2015-10-07T14:22:21.982Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.778 1504.4015 15:24:31.03M 2015-10-07T14:22:22.182Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4017 15:24:31.23M 2015-10-07T14:22:22.387Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4019 15:24:31.42M 2015-10-07T14:22:22.587Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.777 1504.4008 15:24:31.63M 2015-10-07T14:22:22.792Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.4000 15:24:31.82M 2015-10-07T14:22:22.992Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.4000 15:24:32.04M 2015-10-07T14:22:23.197Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.4005 15:24:32.24M 2015-10-07T14:22:23.402Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4006 15:24:32.44M 2015-10-07T14:22:23.633Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4004 15:24:32.64M 2015-10-07T14:22:23.827Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4060 15:24:32.84M 2015-10-07T14:22:24.012Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4077 15:24:33.08M 2015-10-07T14:22:24.212Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4055 15:24:33.26M 2015-10-07T14:22:24.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:24:33.46M 2015-10-07T14:22:24.622Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4047 15:24:33.66M 2015-10-07T14:22:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4053 15:24:33.86M 2015-10-07T14:22:25.027Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4042 15:24:34.07M 2015-10-07T14:22:25.227Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4036 15:24:34.27M 2015-10-07T14:22:25.432Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4034 15:24:34.47M 2015-10-07T14:22:25.637Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4026 15:24:34.67M 2015-10-07T14:22:25.837Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4027 15:24:34.87M 2015-10-07T14:22:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4027 15:24:35.09M 2015-10-07T14:22:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4041 15:24:35.29M 2015-10-07T14:22:26.447Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 15:24:35.49M 2015-10-07T14:22:26.652Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4034 15:24:35.69M 2015-10-07T14:22:26.853Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.785 1504.4039 15:24:35.89M 2015-10-07T14:22:27.057Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4042 15:24:36.10M 2015-10-07T14:22:27.262Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3977 15:24:36.30M 2015-10-07T14:22:27.462Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.781 1504.3965 15:24:36.50M 2015-10-07T14:22:27.662Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3945 15:24:36.70M 2015-10-07T14:22:27.867Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.931 34.778 1504.3926 15:24:36.90M 2015-10-07T14:22:28.072Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.930 34.777 1504.3917 15:24:37.12M 2015-10-07T14:22:28.293Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.929 34.776 1504.3907 15:24:37.32M 2015-10-07T14:22:28.473Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.775 1504.3904 15:24:37.53M 2015-10-07T14:22:28.683Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.926 34.773 1504.3885 15:24:37.71M 2015-10-07T14:22:28.883Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3885 15:24:37.91M 2015-10-07T14:22:29.088Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3888 15:24:38.13M 2015-10-07T14:22:29.288Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.926 34.773 1504.3894 15:24:38.33M 2015-10-07T14:22:29.493Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.927 34.773 1504.3905 15:24:38.53M 2015-10-07T14:22:29.698Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.773 1504.3912 15:24:38.73M 2015-10-07T14:22:29.898Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.781 1504.4012 15:24:38.93M 2015-10-07T14:22:30.103Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4028 15:24:39.15M 2015-10-07T14:22:30.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.782 1504.4043 15:24:39.35M 2015-10-07T14:22:30.513Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4058 15:24:39.54M 2015-10-07T14:22:30.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4076 15:24:39.75M 2015-10-07T14:22:30.918Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.782 1504.4054 15:24:39.94M 2015-10-07T14:22:31.118Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4050 15:24:40.16M 2015-10-07T14:22:31.323Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4049 15:24:40.36M 2015-10-07T14:22:31.523Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4041 15:24:40.56M 2015-10-07T14:22:31.728Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.937 34.781 1504.4044 15:24:40.76M 2015-10-07T14:22:31.928Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4042 15:24:40.96M 2015-10-07T14:22:32.133Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.780 1504.4036 15:24:41.18M 2015-10-07T14:22:32.338Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.779 1504.4023 15:24:41.38M 2015-10-07T14:22:32.538Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4020 15:24:41.58M 2015-10-07T14:22:32.758Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4017 15:24:41.78M 2015-10-07T14:22:32.945Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4017 15:24:42.01M 2015-10-07T14:22:33.148Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.778 1504.4011 15:24:42.19M 2015-10-07T14:22:33.348Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.778 1504.4009 15:24:42.39M 2015-10-07T14:22:33.553Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4011 15:24:42.59M 2015-10-07T14:22:33.758Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4017 15:24:42.79M 2015-10-07T14:22:33.963Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4023 15:24:43.01M 2015-10-07T14:22:34.163Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4006 15:24:43.21M 2015-10-07T14:22:34.363Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:24:43.41M 2015-10-07T14:22:34.568Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4012 15:24:43.60M 2015-10-07T14:22:34.773Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4030 15:24:43.81M 2015-10-07T14:22:34.973Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4039 15:24:44.03M 2015-10-07T14:22:35.178Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4043 15:24:44.22M 2015-10-07T14:22:35.383Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.782 1504.4053 15:24:44.42M 2015-10-07T14:22:35.588Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4033 15:24:44.62M 2015-10-07T14:22:35.783Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3973 15:24:44.82M 2015-10-07T14:22:35.993Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.936 34.783 1504.3978 15:24:45.04M 2015-10-07T14:22:36.196Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.929 34.777 1504.3909 15:24:45.24M 2015-10-07T14:22:36.398Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3899 15:24:45.44M 2015-10-07T14:22:36.598Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.928 34.775 1504.3887 15:24:45.64M 2015-10-07T14:22:36.803Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.926 34.774 1504.3866 15:24:45.83M 2015-10-07T14:22:37.008Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.927 34.775 1504.3870 15:24:46.05M 2015-10-07T14:22:37.223Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.928 34.776 1504.3871 15:24:46.25M 2015-10-07T14:22:37.413Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.928 34.776 1504.3888 15:24:46.47M 2015-10-07T14:22:37.613Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4038 15:24:46.65M 2015-10-07T14:22:37.818Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4061 15:24:46.85M 2015-10-07T14:22:38.018Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.945 34.790 1504.4091 15:24:47.07M 2015-10-07T14:22:38.223Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.789 1504.4077 15:24:47.27M 2015-10-07T14:22:38.423Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.942 34.787 1504.4072 15:24:47.47M 2015-10-07T14:22:38.634Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.941 34.786 1504.4069 15:24:47.66M 2015-10-07T14:22:38.836Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4055 15:24:47.87M 2015-10-07T14:22:39.038Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4060 15:24:48.08M 2015-10-07T14:22:39.238Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4080 15:24:48.28M 2015-10-07T14:22:39.443Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.939 34.784 1504.4092 15:24:48.48M 2015-10-07T14:22:39.643Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.940 34.784 1504.4110 15:24:48.68M 2015-10-07T14:22:39.848Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.941 34.784 1504.4125 15:24:48.88M 2015-10-07T14:22:40.048Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4143 15:24:49.10M 2015-10-07T14:22:40.253Z|I-OCEAN7-304-XXXX| 27.23 14.233 41.942 34.784 1504.4154 15:24:49.30M 2015-10-07T14:22:40.458Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4149 15:24:49.50M 2015-10-07T14:22:40.658Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4152 15:24:49.70M 2015-10-07T14:22:40.863Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.942 34.784 1504.4158 15:24:49.89M 2015-10-07T14:22:41.068Z|I-OCEAN7-304-XXXX| 27.20 14.234 41.942 34.784 1504.4158 15:24:50.11M 2015-10-07T14:22:41.268Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.942 34.784 1504.4154 15:24:50.31M 2015-10-07T14:22:41.475Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.784 1504.4152 15:24:50.51M 2015-10-07T14:22:41.693Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.784 1504.4149 15:24:50.71M 2015-10-07T14:22:41.873Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4148 15:24:50.93M 2015-10-07T14:22:42.078Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.941 34.783 1504.4155 15:24:51.13M 2015-10-07T14:22:42.283Z|I-OCEAN7-304-XXXX| 27.13 14.234 41.941 34.783 1504.4144 15:24:51.33M 2015-10-07T14:22:42.488Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.783 1504.4131 15:24:51.53M 2015-10-07T14:22:42.688Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.940 34.782 1504.4119 15:24:51.72M 2015-10-07T14:22:42.893Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.940 34.783 1504.4110 15:24:51.92M 2015-10-07T14:22:43.093Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4095 15:24:52.14M 2015-10-07T14:22:43.298Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.782 1504.4083 15:24:52.34M 2015-10-07T14:22:43.512Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4077 15:24:52.54M 2015-10-07T14:22:43.703Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4072 15:24:52.74M 2015-10-07T14:22:43.908Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.781 1504.4059 15:24:52.93M 2015-10-07T14:22:44.108Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4060 15:24:53.16M 2015-10-07T14:22:44.315Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4056 15:24:53.36M 2015-10-07T14:22:44.514Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.782 1504.4061 15:24:53.55M 2015-10-07T14:22:44.718Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4059 15:24:53.75M 2015-10-07T14:22:44.923Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4060 15:24:53.95M 2015-10-07T14:22:45.128Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4061 15:24:54.17M 2015-10-07T14:22:45.328Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.784 1504.4065 15:24:54.37M 2015-10-07T14:22:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4069 15:24:54.57M 2015-10-07T14:22:45.733Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4084 15:24:54.77M 2015-10-07T14:22:45.938Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 15:24:54.97M 2015-10-07T14:22:46.158Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4126 15:24:55.19M 2015-10-07T14:22:46.343Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4120 15:24:55.40M 2015-10-07T14:22:46.552Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.946 34.790 1504.4119 15:24:55.59M 2015-10-07T14:22:46.748Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4038 15:24:55.79M 2015-10-07T14:22:46.954Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4026 15:24:56.00M 2015-10-07T14:22:47.154Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 15:24:56.20M 2015-10-07T14:22:47.358Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4022 15:24:56.40M 2015-10-07T14:22:47.563Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4034 15:24:56.60M 2015-10-07T14:22:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4066 15:24:56.80M 2015-10-07T14:22:47.968Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4064 15:24:57.02M 2015-10-07T14:22:48.168Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 15:24:57.22M 2015-10-07T14:22:48.373Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4092 15:24:57.41M 2015-10-07T14:22:48.579Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4091 15:24:57.61M 2015-10-07T14:22:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4088 15:24:57.81M 2015-10-07T14:22:48.983Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4089 15:24:58.03M 2015-10-07T14:22:49.188Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.787 1504.4106 15:24:58.23M 2015-10-07T14:22:49.388Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.786 1504.4104 15:24:58.43M 2015-10-07T14:22:49.595Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4108 15:24:58.63M 2015-10-07T14:22:49.832Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4115 15:24:58.83M 2015-10-07T14:22:49.998Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.948 34.792 1504.4196 15:24:59.05M 2015-10-07T14:22:50.203Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.949 34.792 1504.4200 15:24:59.25M 2015-10-07T14:22:50.403Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.948 34.791 1504.4196 15:24:59.45M 2015-10-07T14:22:50.624Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.947 34.790 1504.4188 15:24:59.65M 2015-10-07T14:22:50.814Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.946 34.789 1504.4176 15:24:59.86M 2015-10-07T14:22:51.014Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.945 34.788 1504.4165 15:25:00.06M 2015-10-07T14:22:51.219Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.944 34.787 1504.4161 15:25:00.26M 2015-10-07T14:22:51.419Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.943 34.786 1504.4153 15:25:00.46M 2015-10-07T14:22:51.623Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.942 34.784 1504.4141 15:25:00.66M 2015-10-07T14:22:51.828Z|I-OCEAN7-304-XXXX| 27.24 14.233 41.941 34.784 1504.4142 15:25:00.86M 2015-10-07T14:22:52.032Z|I-OCEAN7-304-XXXX| 27.26 14.233 41.941 34.784 1504.4148 15:25:01.08M 2015-10-07T14:22:52.235Z|I-OCEAN7-304-XXXX| 27.22 14.233 41.941 34.784 1504.4135 15:25:01.28M 2015-10-07T14:22:52.434Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.941 34.784 1504.4128 15:25:01.47M 2015-10-07T14:22:52.639Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.785 1504.4121 15:25:01.68M 2015-10-07T14:22:52.839Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4117 15:25:01.87M 2015-10-07T14:22:53.044Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.941 34.785 1504.4115 15:25:02.09M 2015-10-07T14:22:53.249Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.941 34.784 1504.4120 15:25:02.29M 2015-10-07T14:22:53.449Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4113 15:25:02.49M 2015-10-07T14:22:53.673Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4111 15:25:02.69M 2015-10-07T14:22:53.854Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.941 34.784 1504.4114 15:25:02.89M 2015-10-07T14:22:54.059Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4104 15:25:03.11M 2015-10-07T14:22:54.264Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4098 15:25:03.31M 2015-10-07T14:22:54.464Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.785 1504.4093 15:25:03.51M 2015-10-07T14:22:54.669Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4097 15:25:03.71M 2015-10-07T14:22:54.879Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4099 15:25:03.90M 2015-10-07T14:22:55.089Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.785 1504.4097 15:25:04.12M 2015-10-07T14:22:55.279Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4102 15:25:04.34M 2015-10-07T14:22:55.479Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.785 1504.4104 15:25:04.52M 2015-10-07T14:22:55.684Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 15:25:04.72M 2015-10-07T14:22:55.889Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4088 15:25:04.92M 2015-10-07T14:22:56.089Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4089 15:25:05.14M 2015-10-07T14:22:56.294Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4087 15:25:05.34M 2015-10-07T14:22:56.494Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4033 15:25:05.54M 2015-10-07T14:22:56.699Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4020 15:25:05.73M 2015-10-07T14:22:56.899Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.780 1504.4030 15:25:05.93M 2015-10-07T14:22:57.104Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4026 15:25:06.15M 2015-10-07T14:22:57.309Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4033 15:25:06.35M 2015-10-07T14:22:57.515Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4042 15:25:06.55M 2015-10-07T14:22:57.714Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.780 1504.4031 15:25:06.75M 2015-10-07T14:22:57.916Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4030 15:25:06.95M 2015-10-07T14:22:58.119Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4030 15:25:07.17M 2015-10-07T14:22:58.324Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.780 1504.4016 15:25:07.37M 2015-10-07T14:22:58.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.779 1504.4010 15:25:07.57M 2015-10-07T14:22:58.729Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4004 15:25:07.76M 2015-10-07T14:22:58.934Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4088 15:25:07.96M 2015-10-07T14:22:59.134Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4098 15:25:08.18M 2015-10-07T14:22:59.339Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.786 1504.4098 15:25:08.38M 2015-10-07T14:22:59.559Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4089 15:25:08.58M 2015-10-07T14:22:59.744Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4084 15:25:08.79M 2015-10-07T14:22:59.944Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4081 15:25:09.00M 2015-10-07T14:23:00.149Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:25:09.19M 2015-10-07T14:23:00.349Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.781 1504.4039 15:25:09.40M 2015-10-07T14:23:00.556Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.780 1504.4030 15:25:09.59M 2015-10-07T14:23:00.759Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4015 15:25:09.79M 2015-10-07T14:23:00.959Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4016 15:25:10.01M 2015-10-07T14:23:01.164Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4015 15:25:10.21M 2015-10-07T14:23:01.369Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4017 15:25:10.41M 2015-10-07T14:23:01.574Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.779 1504.4023 15:25:10.61M 2015-10-07T14:23:01.774Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4026 15:25:10.81M 2015-10-07T14:23:01.979Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4022 15:25:11.03M 2015-10-07T14:23:02.179Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4015 15:25:11.23M 2015-10-07T14:23:02.384Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.777 1504.4015 15:25:11.42M 2015-10-07T14:23:02.584Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4028 15:25:11.63M 2015-10-07T14:23:02.789Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.934 34.778 1504.4032 15:25:11.82M 2015-10-07T14:23:02.994Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4030 15:25:12.04M 2015-10-07T14:23:03.196Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4037 15:25:12.24M 2015-10-07T14:23:03.399Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4050 15:25:12.44M 2015-10-07T14:23:03.604Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.945 34.788 1504.4144 15:25:12.64M 2015-10-07T14:23:03.804Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4160 15:25:12.84M 2015-10-07T14:23:04.024Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.790 1504.4160 15:25:13.06M 2015-10-07T14:23:04.209Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4148 15:25:13.27M 2015-10-07T14:23:04.414Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4138 15:25:13.46M 2015-10-07T14:23:04.619Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4139 15:25:13.65M 2015-10-07T14:23:04.819Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.945 34.789 1504.4132 15:25:13.85M 2015-10-07T14:23:05.024Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4122 15:25:14.07M 2015-10-07T14:23:05.229Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4093 15:25:14.27M 2015-10-07T14:23:05.429Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.942 34.786 1504.4088 15:25:14.47M 2015-10-07T14:23:05.634Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4084 15:25:14.67M 2015-10-07T14:23:05.840Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.786 1504.4088 15:25:14.87M 2015-10-07T14:23:06.035Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4078 15:25:15.09M 2015-10-07T14:23:06.239Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4077 15:25:15.28M 2015-10-07T14:23:06.444Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.784 1504.4080 15:25:15.48M 2015-10-07T14:23:06.649Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4034 15:25:15.69M 2015-10-07T14:23:06.849Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.935 34.780 1504.4033 15:25:15.88M 2015-10-07T14:23:07.054Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4028 15:25:16.10M 2015-10-07T14:23:07.254Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4030 15:25:16.30M 2015-10-07T14:23:07.459Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4025 15:25:16.50M 2015-10-07T14:23:07.659Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4016 15:25:16.70M 2015-10-07T14:23:07.864Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4008 15:25:16.90M 2015-10-07T14:23:08.069Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:25:17.11M 2015-10-07T14:23:08.269Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3994 15:25:17.32M 2015-10-07T14:23:08.489Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4020 15:25:17.51M 2015-10-07T14:23:08.680Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4019 15:25:17.73M 2015-10-07T14:23:08.879Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.779 1504.4026 15:25:17.91M 2015-10-07T14:23:09.084Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4023 15:25:18.13M 2015-10-07T14:23:09.289Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4027 15:25:18.33M 2015-10-07T14:23:09.489Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4016 15:25:18.53M 2015-10-07T14:23:09.689Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4006 15:25:18.73M 2015-10-07T14:23:09.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.781 1504.4019 15:25:18.92M 2015-10-07T14:23:10.094Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4019 15:25:19.14M 2015-10-07T14:23:10.299Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4022 15:25:19.34M 2015-10-07T14:23:10.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.945 34.789 1504.4132 15:25:19.54M 2015-10-07T14:23:10.713Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.946 34.790 1504.4148 15:25:19.74M 2015-10-07T14:23:10.915Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4016 15:25:19.94M 2015-10-07T14:23:11.116Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4111 15:25:20.16M 2015-10-07T14:23:11.315Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.943 34.786 1504.4127 15:25:20.36M 2015-10-07T14:23:11.519Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.944 34.787 1504.4143 15:25:20.56M 2015-10-07T14:23:11.725Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4136 15:25:20.76M 2015-10-07T14:23:11.924Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.944 34.788 1504.4146 15:25:20.96M 2015-10-07T14:23:12.129Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.945 34.788 1504.4144 15:25:21.17M 2015-10-07T14:23:12.334Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.945 34.788 1504.4147 15:25:21.37M 2015-10-07T14:23:12.535Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.946 34.789 1504.4155 15:25:21.57M 2015-10-07T14:23:12.739Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.781 1504.4061 15:25:21.77M 2015-10-07T14:23:12.960Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4088 15:25:21.97M 2015-10-07T14:23:13.145Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4097 15:25:22.21M 2015-10-07T14:23:13.345Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.941 34.784 1504.4103 15:25:22.39M 2015-10-07T14:23:13.549Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4110 15:25:22.59M 2015-10-07T14:23:13.749Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.944 34.788 1504.4125 15:25:22.79M 2015-10-07T14:23:13.959Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4121 15:25:23.01M 2015-10-07T14:23:14.159Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4077 15:25:23.21M 2015-10-07T14:23:14.359Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 15:25:23.40M 2015-10-07T14:23:14.584Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4066 15:25:23.60M 2015-10-07T14:23:14.770Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.778 1504.3997 15:25:23.80M 2015-10-07T14:23:14.970Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4025 15:25:24.02M 2015-10-07T14:23:15.174Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 15:25:24.22M 2015-10-07T14:23:15.380Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4036 15:25:24.42M 2015-10-07T14:23:15.580Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4108 15:25:24.62M 2015-10-07T14:23:15.785Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.789 1504.4108 15:25:24.82M 2015-10-07T14:23:15.985Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4066 15:25:25.04M 2015-10-07T14:23:16.190Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4056 15:25:25.24M 2015-10-07T14:23:16.390Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4037 15:25:25.43M 2015-10-07T14:23:16.595Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4006 15:25:25.63M 2015-10-07T14:23:16.795Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3997 15:25:25.83M 2015-10-07T14:23:17.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3993 15:25:26.05M 2015-10-07T14:23:17.205Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3979 15:25:26.25M 2015-10-07T14:23:17.425Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.778 1504.3971 15:25:26.45M 2015-10-07T14:23:17.610Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3999 15:25:26.67M 2015-10-07T14:23:17.832Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4009 15:25:26.85M 2015-10-07T14:23:18.020Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4008 15:25:27.07M 2015-10-07T14:23:18.215Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4067 15:25:27.27M 2015-10-07T14:23:18.425Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4064 15:25:27.46M 2015-10-07T14:23:18.625Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4119 15:25:27.66M 2015-10-07T14:23:18.830Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.789 1504.4127 15:25:27.86M 2015-10-07T14:23:19.030Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4136 15:25:28.08M 2015-10-07T14:23:19.235Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4133 15:25:28.28M 2015-10-07T14:23:19.440Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4049 15:25:28.48M 2015-10-07T14:23:19.645Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4038 15:25:28.68M 2015-10-07T14:23:19.845Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.780 1504.4026 15:25:28.88M 2015-10-07T14:23:20.045Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4019 15:25:29.10M 2015-10-07T14:23:20.250Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.933 34.778 1504.4010 15:25:29.29M 2015-10-07T14:23:20.472Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4008 15:25:29.50M 2015-10-07T14:23:20.655Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.777 1504.4015 15:25:29.69M 2015-10-07T14:23:20.860Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4039 15:25:29.89M 2015-10-07T14:23:21.065Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.935 34.779 1504.4056 15:25:30.11M 2015-10-07T14:23:21.273Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4076 15:25:30.31M 2015-10-07T14:23:21.465Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.937 34.781 1504.4088 15:25:30.51M 2015-10-07T14:23:21.670Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.937 34.781 1504.4082 15:25:30.71M 2015-10-07T14:23:21.890Z|I-OCEAN7-304-XXXX| 27.25 14.232 41.938 34.782 1504.4094 15:25:30.91M 2015-10-07T14:23:22.080Z|I-OCEAN7-304-XXXX| 27.30 14.232 41.939 34.782 1504.4100 15:25:31.14M 2015-10-07T14:23:22.280Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.938 34.783 1504.4083 15:25:31.33M 2015-10-07T14:23:22.480Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4086 15:25:31.52M 2015-10-07T14:23:22.685Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.939 34.784 1504.4091 15:25:31.72M 2015-10-07T14:23:22.890Z|I-OCEAN7-304-XXXX| 27.29 14.232 41.940 34.784 1504.4104 15:25:31.92M 2015-10-07T14:23:23.095Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.940 34.784 1504.4102 15:25:32.14M 2015-10-07T14:23:23.295Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.944 34.788 1504.4143 15:25:32.34M 2015-10-07T14:23:23.495Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.939 34.783 1504.4080 15:25:32.54M 2015-10-07T14:23:23.700Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.783 1504.4073 15:25:32.73M 2015-10-07T14:23:23.905Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4064 15:25:32.94M 2015-10-07T14:23:24.110Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.938 34.782 1504.4061 15:25:33.15M 2015-10-07T14:23:24.310Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.938 34.783 1504.4058 15:25:33.36M 2015-10-07T14:23:24.510Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4042 15:25:33.55M 2015-10-07T14:23:24.715Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3956 15:25:33.75M 2015-10-07T14:23:24.920Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.929 34.775 1504.3948 15:25:33.95M 2015-10-07T14:23:25.125Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3999 15:25:34.17M 2015-10-07T14:23:25.325Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 15:25:34.37M 2015-10-07T14:23:25.530Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.779 1504.3984 15:25:34.57M 2015-10-07T14:23:25.730Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3959 15:25:34.77M 2015-10-07T14:23:25.935Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3945 15:25:34.97M 2015-10-07T14:23:26.135Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3949 15:25:35.19M 2015-10-07T14:23:26.357Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3943 15:25:35.38M 2015-10-07T14:23:26.540Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3933 15:25:35.60M 2015-10-07T14:23:26.745Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3932 15:25:35.78M 2015-10-07T14:23:26.950Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3936 15:25:36.00M 2015-10-07T14:23:27.150Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.780 1504.3944 15:25:36.20M 2015-10-07T14:23:27.355Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3955 15:25:36.40M 2015-10-07T14:23:27.556Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3967 15:25:36.60M 2015-10-07T14:23:27.760Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3951 15:25:36.79M 2015-10-07T14:23:27.965Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3987 15:25:37.01M 2015-10-07T14:23:28.170Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3999 15:25:37.21M 2015-10-07T14:23:28.370Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4006 15:25:37.41M 2015-10-07T14:23:28.570Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4017 15:25:37.61M 2015-10-07T14:23:28.775Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4027 15:25:37.81M 2015-10-07T14:23:28.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4036 15:25:38.03M 2015-10-07T14:23:29.180Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4083 15:25:38.23M 2015-10-07T14:23:29.385Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4086 15:25:38.43M 2015-10-07T14:23:29.590Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.789 1504.4093 15:25:38.63M 2015-10-07T14:23:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4097 15:25:38.83M 2015-10-07T14:23:29.995Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.947 34.792 1504.4142 15:25:39.05M 2015-10-07T14:23:30.200Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4082 15:25:39.25M 2015-10-07T14:23:30.432Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4069 15:25:39.45M 2015-10-07T14:23:30.605Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:25:39.64M 2015-10-07T14:23:30.825Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4039 15:25:39.84M 2015-10-07T14:23:31.010Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4054 15:25:40.08M 2015-10-07T14:23:31.215Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4070 15:25:40.26M 2015-10-07T14:23:31.415Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4078 15:25:40.46M 2015-10-07T14:23:31.620Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.941 34.785 1504.4082 15:25:40.66M 2015-10-07T14:23:31.820Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.785 1504.4083 15:25:40.85M 2015-10-07T14:23:32.025Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4091 15:25:41.07M 2015-10-07T14:23:32.230Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4094 15:25:41.27M 2015-10-07T14:23:32.430Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.943 34.788 1504.4099 15:25:41.47M 2015-10-07T14:23:32.635Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.778 1504.4010 15:25:41.67M 2015-10-07T14:23:32.850Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.4001 15:25:41.87M 2015-10-07T14:23:33.040Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.932 34.776 1504.3994 15:25:42.09M 2015-10-07T14:23:33.245Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3984 15:25:42.29M 2015-10-07T14:23:33.445Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3987 15:25:42.49M 2015-10-07T14:23:33.645Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4021 15:25:42.69M 2015-10-07T14:23:33.850Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4030 15:25:42.88M 2015-10-07T14:23:34.056Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4045 15:25:43.10M 2015-10-07T14:23:34.260Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4044 15:25:43.30M 2015-10-07T14:23:34.473Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4052 15:25:43.50M 2015-10-07T14:23:34.666Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.783 1504.4063 15:25:43.70M 2015-10-07T14:23:34.865Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4070 15:25:43.90M 2015-10-07T14:23:35.070Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.939 34.783 1504.4067 15:25:44.12M 2015-10-07T14:23:35.291Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3989 15:25:44.32M 2015-10-07T14:23:35.476Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3978 15:25:44.53M 2015-10-07T14:23:35.680Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4004 15:25:44.72M 2015-10-07T14:23:35.881Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.780 1504.4020 15:25:44.91M 2015-10-07T14:23:36.085Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4021 15:25:45.13M 2015-10-07T14:23:36.291Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4014 15:25:45.33M 2015-10-07T14:23:36.490Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4006 15:25:45.53M 2015-10-07T14:23:36.696Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3989 15:25:45.73M 2015-10-07T14:23:36.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4016 15:25:45.93M 2015-10-07T14:23:37.100Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4025 15:25:46.15M 2015-10-07T14:23:37.306Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4032 15:25:46.35M 2015-10-07T14:23:37.506Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4048 15:25:46.55M 2015-10-07T14:23:37.711Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4056 15:25:46.75M 2015-10-07T14:23:37.916Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4054 15:25:46.95M 2015-10-07T14:23:38.117Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4069 15:25:47.17M 2015-10-07T14:23:38.321Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4098 15:25:47.37M 2015-10-07T14:23:38.521Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.940 34.784 1504.4089 15:25:47.57M 2015-10-07T14:23:38.726Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.940 34.784 1504.4091 15:25:47.76M 2015-10-07T14:23:38.931Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4087 15:25:47.96M 2015-10-07T14:23:39.153Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.938 34.782 1504.4076 15:25:48.18M 2015-10-07T14:23:39.331Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4081 15:25:48.38M 2015-10-07T14:23:39.541Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4077 15:25:48.58M 2015-10-07T14:23:39.756Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.938 34.782 1504.4072 15:25:48.78M 2015-10-07T14:23:39.946Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.937 34.782 1504.4067 15:25:49.01M 2015-10-07T14:23:40.146Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.946 34.790 1504.4161 15:25:49.20M 2015-10-07T14:23:40.346Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4144 15:25:49.39M 2015-10-07T14:23:40.556Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.788 1504.4138 15:25:49.59M 2015-10-07T14:23:40.758Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.937 34.781 1504.4058 15:25:49.79M 2015-10-07T14:23:40.956Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 15:25:50.01M 2015-10-07T14:23:41.161Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4060 15:25:50.21M 2015-10-07T14:23:41.366Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.937 34.781 1504.4059 15:25:50.41M 2015-10-07T14:23:41.566Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4059 15:25:50.61M 2015-10-07T14:23:41.771Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4058 15:25:50.81M 2015-10-07T14:23:41.976Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.938 34.783 1504.4056 15:25:51.03M 2015-10-07T14:23:42.181Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4049 15:25:51.22M 2015-10-07T14:23:42.381Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.783 1504.4045 15:25:51.42M 2015-10-07T14:23:42.581Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4037 15:25:51.62M 2015-10-07T14:23:42.786Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 15:25:51.82M 2015-10-07T14:23:42.991Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4044 15:25:52.04M 2015-10-07T14:23:43.191Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4059 15:25:52.24M 2015-10-07T14:23:43.398Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:25:52.44M 2015-10-07T14:23:43.597Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4050 15:25:52.64M 2015-10-07T14:23:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4047 15:25:52.83M 2015-10-07T14:23:44.032Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4041 15:25:53.05M 2015-10-07T14:23:44.226Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4054 15:25:53.25M 2015-10-07T14:23:44.406Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4052 15:25:53.47M 2015-10-07T14:23:44.611Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4103 15:25:53.65M 2015-10-07T14:23:44.821Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4114 15:25:53.85M 2015-10-07T14:23:45.021Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.946 34.791 1504.4113 15:25:54.07M 2015-10-07T14:23:45.221Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.947 34.792 1504.4116 15:25:54.27M 2015-10-07T14:23:45.426Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4095 15:25:54.47M 2015-10-07T14:23:45.626Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4093 15:25:54.67M 2015-10-07T14:23:45.831Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4082 15:25:54.87M 2015-10-07T14:23:46.037Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4108 15:25:55.09M 2015-10-07T14:23:46.236Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.947 34.792 1504.4110 15:25:55.29M 2015-10-07T14:23:46.441Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.789 1504.4078 15:25:55.48M 2015-10-07T14:23:46.646Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4072 15:25:55.68M 2015-10-07T14:23:46.846Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4012 15:25:55.88M 2015-10-07T14:23:47.046Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4014 15:25:56.10M 2015-10-07T14:23:47.251Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4016 15:25:56.30M 2015-10-07T14:23:47.456Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4023 15:25:56.49M 2015-10-07T14:23:47.661Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4028 15:25:56.70M 2015-10-07T14:23:47.872Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4036 15:25:56.90M 2015-10-07T14:23:48.066Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4045 15:25:57.11M 2015-10-07T14:23:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4059 15:25:57.31M 2015-10-07T14:23:48.473Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4059 15:25:57.51M 2015-10-07T14:23:48.691Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4052 15:25:57.71M 2015-10-07T14:23:48.878Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4049 15:25:57.93M 2015-10-07T14:23:49.081Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4080 15:25:58.13M 2015-10-07T14:23:49.281Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.940 34.783 1504.4091 15:25:58.33M 2015-10-07T14:23:49.486Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4097 15:25:58.53M 2015-10-07T14:23:49.691Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.939 34.783 1504.4095 15:25:58.72M 2015-10-07T14:23:49.891Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.783 1504.4104 15:25:58.93M 2015-10-07T14:23:50.096Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.939 34.782 1504.4105 15:25:59.14M 2015-10-07T14:23:50.301Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.939 34.782 1504.4103 15:25:59.35M 2015-10-07T14:23:50.501Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.939 34.783 1504.4104 15:25:59.54M 2015-10-07T14:23:50.701Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.939 34.782 1504.4100 15:25:59.74M 2015-10-07T14:23:50.911Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.938 34.782 1504.4088 15:25:59.94M 2015-10-07T14:23:51.111Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4116 15:26:00.16M 2015-10-07T14:23:51.311Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.941 34.785 1504.4109 15:26:00.36M 2015-10-07T14:23:51.516Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4103 15:26:00.56M 2015-10-07T14:23:51.721Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.946 34.790 1504.4155 15:26:00.76M 2015-10-07T14:23:51.922Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.939 34.783 1504.4084 15:26:00.96M 2015-10-07T14:23:52.126Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.938 34.782 1504.4069 15:26:01.17M 2015-10-07T14:23:52.326Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.936 34.781 1504.4052 15:26:01.37M 2015-10-07T14:23:52.531Z|I-OCEAN7-304-XXXX| 27.23 14.228 41.935 34.783 1504.3973 15:26:01.57M 2015-10-07T14:23:52.736Z|I-OCEAN7-304-XXXX| 27.22 14.228 41.935 34.782 1504.3965 15:26:01.77M 2015-10-07T14:23:52.936Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.934 34.781 1504.3961 15:26:01.97M 2015-10-07T14:23:53.156Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3953 15:26:02.19M 2015-10-07T14:23:53.346Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.931 34.778 1504.3948 15:26:02.40M 2015-10-07T14:23:53.546Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.932 34.778 1504.3949 15:26:02.59M 2015-10-07T14:23:53.751Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.931 34.778 1504.3951 15:26:02.79M 2015-10-07T14:23:53.952Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.932 34.778 1504.3949 15:26:03.01M 2015-10-07T14:23:54.156Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.779 1504.3956 15:26:03.20M 2015-10-07T14:23:54.356Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3964 15:26:03.40M 2015-10-07T14:23:54.561Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3969 15:26:03.60M 2015-10-07T14:23:54.761Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3983 15:26:03.80M 2015-10-07T14:23:54.966Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3988 15:26:04.02M 2015-10-07T14:23:55.171Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3993 15:26:04.22M 2015-10-07T14:23:55.371Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.933 34.778 1504.4006 15:26:04.42M 2015-10-07T14:23:55.576Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4015 15:26:04.62M 2015-10-07T14:23:55.781Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.933 34.778 1504.4010 15:26:04.82M 2015-10-07T14:23:55.982Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.929 34.773 1504.3951 15:26:05.04M 2015-10-07T14:23:56.186Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.3995 15:26:05.23M 2015-10-07T14:23:56.386Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4001 15:26:05.43M 2015-10-07T14:23:56.591Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4011 15:26:05.63M 2015-10-07T14:23:56.796Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4026 15:26:05.83M 2015-10-07T14:23:56.996Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4025 15:26:06.05M 2015-10-07T14:23:57.201Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4022 15:26:06.25M 2015-10-07T14:23:57.401Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4012 15:26:06.45M 2015-10-07T14:23:57.621Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4009 15:26:06.65M 2015-10-07T14:23:57.832Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.4000 15:26:06.86M 2015-10-07T14:23:58.032Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.3998 15:26:07.06M 2015-10-07T14:23:58.216Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3994 15:26:07.26M 2015-10-07T14:23:58.422Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3999 15:26:07.46M 2015-10-07T14:23:58.622Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.4015 15:26:07.66M 2015-10-07T14:23:58.826Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.933 34.777 1504.4032 15:26:07.86M 2015-10-07T14:23:59.026Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.777 1504.4025 15:26:08.08M 2015-10-07T14:23:59.231Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4016 15:26:08.28M 2015-10-07T14:23:59.431Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.776 1504.4010 15:26:08.48M 2015-10-07T14:23:59.637Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.776 1504.4010 15:26:08.67M 2015-10-07T14:23:59.840Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.4021 15:26:08.88M 2015-10-07T14:24:00.073Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4020 15:26:09.09M 2015-10-07T14:24:00.247Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4027 15:26:09.29M 2015-10-07T14:24:00.447Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4042 15:26:09.49M 2015-10-07T14:24:00.652Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4064 15:26:09.69M 2015-10-07T14:24:00.872Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.936 34.779 1504.4067 15:26:09.89M 2015-10-07T14:24:01.062Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.937 34.780 1504.4075 15:26:10.11M 2015-10-07T14:24:01.262Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4084 15:26:10.31M 2015-10-07T14:24:01.462Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4072 15:26:10.51M 2015-10-07T14:24:01.667Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4056 15:26:10.71M 2015-10-07T14:24:01.872Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3977 15:26:10.91M 2015-10-07T14:24:02.092Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.929 34.774 1504.3960 15:26:11.12M 2015-10-07T14:24:02.277Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.774 1504.3948 15:26:11.34M 2015-10-07T14:24:02.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3921 15:26:11.52M 2015-10-07T14:24:02.682Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3916 15:26:11.72M 2015-10-07T14:24:02.887Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.775 1504.3950 15:26:11.92M 2015-10-07T14:24:03.087Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.930 34.776 1504.3959 15:26:12.14M 2015-10-07T14:24:03.292Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3965 15:26:12.34M 2015-10-07T14:24:03.492Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3978 15:26:12.54M 2015-10-07T14:24:03.697Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3978 15:26:12.74M 2015-10-07T14:24:03.902Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3986 15:26:12.94M 2015-10-07T14:24:04.102Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3976 15:26:13.15M 2015-10-07T14:24:04.307Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3975 15:26:13.35M 2015-10-07T14:24:04.512Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3972 15:26:13.55M 2015-10-07T14:24:04.712Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3962 15:26:13.75M 2015-10-07T14:24:04.912Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3965 15:26:13.95M 2015-10-07T14:24:05.122Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4011 15:26:14.17M 2015-10-07T14:24:05.322Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3973 15:26:14.37M 2015-10-07T14:24:05.527Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.773 1504.3965 15:26:14.57M 2015-10-07T14:24:05.727Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.773 1504.3953 15:26:14.77M 2015-10-07T14:24:05.932Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.927 34.773 1504.3945 15:26:14.96M 2015-10-07T14:24:06.132Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3942 15:26:15.18M 2015-10-07T14:24:06.332Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.773 1504.3944 15:26:15.38M 2015-10-07T14:24:06.557Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.774 1504.3943 15:26:15.58M 2015-10-07T14:24:06.742Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4017 15:26:15.80M 2015-10-07T14:24:06.947Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4025 15:26:16.00M 2015-10-07T14:24:07.147Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4043 15:26:16.20M 2015-10-07T14:24:07.352Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4056 15:26:16.40M 2015-10-07T14:24:07.557Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 15:26:16.59M 2015-10-07T14:24:07.757Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4069 15:26:16.79M 2015-10-07T14:24:07.962Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4075 15:26:17.01M 2015-10-07T14:24:08.167Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4082 15:26:17.21M 2015-10-07T14:24:08.367Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4078 15:26:17.41M 2015-10-07T14:24:08.572Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4086 15:26:17.61M 2015-10-07T14:24:08.772Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.780 1504.4004 15:26:17.81M 2015-10-07T14:24:08.977Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4005 15:26:18.03M 2015-10-07T14:24:09.182Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.774 1504.3940 15:26:18.23M 2015-10-07T14:24:09.382Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3933 15:26:18.43M 2015-10-07T14:24:09.587Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.928 34.774 1504.3937 15:26:18.62M 2015-10-07T14:24:09.787Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4032 15:26:18.83M 2015-10-07T14:24:09.992Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4039 15:26:19.04M 2015-10-07T14:24:10.197Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.782 1504.4042 15:26:19.24M 2015-10-07T14:24:10.397Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.942 34.786 1504.4092 15:26:19.44M 2015-10-07T14:24:10.602Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.941 34.786 1504.4093 15:26:19.64M 2015-10-07T14:24:10.802Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4081 15:26:19.84M 2015-10-07T14:24:11.022Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4071 15:26:20.06M 2015-10-07T14:24:11.207Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.784 1504.4069 15:26:20.27M 2015-10-07T14:24:11.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4056 15:26:20.46M 2015-10-07T14:24:11.633Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4055 15:26:20.65M 2015-10-07T14:24:11.822Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4061 15:26:20.85M 2015-10-07T14:24:12.022Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.938 34.782 1504.4061 15:26:21.07M 2015-10-07T14:24:12.233Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.782 1504.4055 15:26:21.27M 2015-10-07T14:24:12.427Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.941 34.785 1504.4095 15:26:21.47M 2015-10-07T14:24:12.632Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4098 15:26:21.67M 2015-10-07T14:24:12.832Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4099 15:26:21.87M 2015-10-07T14:24:13.037Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.942 34.785 1504.4115 15:26:22.09M 2015-10-07T14:24:13.242Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.947 34.790 1504.4185 15:26:22.29M 2015-10-07T14:24:13.442Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.947 34.790 1504.4191 15:26:22.49M 2015-10-07T14:24:13.647Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.947 34.789 1504.4189 15:26:22.68M 2015-10-07T14:24:13.847Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4188 15:26:22.88M 2015-10-07T14:24:14.052Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.947 34.789 1504.4191 15:26:23.10M 2015-10-07T14:24:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.941 34.784 1504.4119 15:26:23.30M 2015-10-07T14:24:14.457Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.939 34.782 1504.4100 15:26:23.50M 2015-10-07T14:24:14.662Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.938 34.781 1504.4091 15:26:23.70M 2015-10-07T14:24:14.872Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.938 34.781 1504.4089 15:26:23.90M 2015-10-07T14:24:15.067Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.938 34.782 1504.4092 15:26:24.12M 2015-10-07T14:24:15.272Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.778 1504.4041 15:26:24.32M 2015-10-07T14:24:15.492Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.920 34.765 1504.3884 15:26:24.52M 2015-10-07T14:24:15.677Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.907 34.753 1504.3737 15:26:24.73M 2015-10-07T14:24:15.878Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.906 34.752 1504.3722 15:26:24.91M 2015-10-07T14:24:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.904 34.750 1504.3699 15:26:25.13M 2015-10-07T14:24:16.287Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.903 34.749 1504.3682 15:26:25.33M 2015-10-07T14:24:16.487Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.901 34.747 1504.3657 15:26:25.53M 2015-10-07T14:24:16.692Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.885 34.732 1504.3488 15:26:25.73M 2015-10-07T14:24:16.897Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.883 34.731 1504.3457 15:26:25.93M 2015-10-07T14:24:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.882 34.731 1504.3440 15:26:26.15M 2015-10-07T14:24:17.297Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.881 34.730 1504.3423 15:26:26.35M 2015-10-07T14:24:17.502Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.881 34.730 1504.3409 15:26:26.54M 2015-10-07T14:24:17.702Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.881 34.730 1504.3412 15:26:26.74M 2015-10-07T14:24:17.912Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.900 34.747 1504.3608 15:26:26.94M 2015-10-07T14:24:18.107Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.921 34.767 1504.3839 15:26:27.16M 2015-10-07T14:24:18.312Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3849 15:26:27.36M 2015-10-07T14:24:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.923 34.770 1504.3865 15:26:27.56M 2015-10-07T14:24:18.722Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3883 15:26:27.76M 2015-10-07T14:24:18.922Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3900 15:26:27.96M 2015-10-07T14:24:19.122Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.774 1504.3920 15:26:28.18M 2015-10-07T14:24:19.332Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3933 15:26:28.37M 2015-10-07T14:24:19.532Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3955 15:26:28.58M 2015-10-07T14:24:19.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3958 15:26:28.77M 2015-10-07T14:24:19.957Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3965 15:26:29.98M 2015-10-07T14:24:20.142Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3962 15:26:29.21M 2015-10-07T14:24:20.347Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3984 15:26:29.39M 2015-10-07T14:24:20.552Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:26:29.59M 2015-10-07T14:24:20.752Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.776 1504.3995 15:26:29.79M 2015-10-07T14:24:20.952Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3937 15:26:30.01M 2015-10-07T14:24:21.157Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.926 34.769 1504.3958 15:26:30.21M 2015-10-07T14:24:21.362Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.924 34.768 1504.3953 15:26:30.41M 2015-10-07T14:24:21.562Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.923 34.767 1504.3954 15:26:30.61M 2015-10-07T14:24:21.767Z|I-OCEAN7-304-XXXX| 27.15 14.234 41.923 34.766 1504.3959 15:26:30.80M 2015-10-07T14:24:21.972Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.924 34.767 1504.3955 15:26:31.02M 2015-10-07T14:24:22.172Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.923 34.766 1504.3965 15:26:31.22M 2015-10-07T14:24:22.377Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3965 15:26:31.42M 2015-10-07T14:24:22.582Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.923 34.766 1504.3964 15:26:31.62M 2015-10-07T14:24:22.783Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.927 34.770 1504.4001 15:26:31.82M 2015-10-07T14:24:22.983Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.923 34.767 1504.3956 15:26:32.04M 2015-10-07T14:24:23.188Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.923 34.767 1504.3945 15:26:32.24M 2015-10-07T14:24:23.393Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3944 15:26:32.43M 2015-10-07T14:24:23.598Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.922 34.766 1504.3943 15:26:32.63M 2015-10-07T14:24:23.798Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.923 34.766 1504.3939 15:26:32.84M 2015-10-07T14:24:24.002Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.923 34.767 1504.3954 15:26:33.05M 2015-10-07T14:24:24.202Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.924 34.768 1504.3954 15:26:33.25M 2015-10-07T14:24:24.423Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.924 34.768 1504.3958 15:26:33.45M 2015-10-07T14:24:24.613Z|I-OCEAN7-304-XXXX| 27.21 14.233 41.926 34.770 1504.3970 15:26:33.67M 2015-10-07T14:24:24.813Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.928 34.772 1504.3978 15:26:33.85M 2015-10-07T14:24:25.018Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3989 15:26:34.07M 2015-10-07T14:24:25.218Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3994 15:26:34.27M 2015-10-07T14:24:25.423Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.932 34.777 1504.4011 15:26:34.47M 2015-10-07T14:24:25.623Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4041 15:26:34.67M 2015-10-07T14:24:25.828Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.937 34.780 1504.4070 15:26:34.86M 2015-10-07T14:24:26.033Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.939 34.782 1504.4097 15:26:35.08M 2015-10-07T14:24:26.233Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.940 34.783 1504.4113 15:26:35.28M 2015-10-07T14:24:26.472Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.941 34.785 1504.4113 15:26:35.48M 2015-10-07T14:24:26.643Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4116 15:26:35.68M 2015-10-07T14:24:26.843Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.943 34.786 1504.4117 15:26:35.88M 2015-10-07T14:24:27.048Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4117 15:26:36.10M 2015-10-07T14:24:27.272Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4120 15:26:36.30M 2015-10-07T14:24:27.453Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.943 34.787 1504.4117 15:26:36.49M 2015-10-07T14:24:27.653Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.943 34.787 1504.4114 15:26:36.69M 2015-10-07T14:24:27.858Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4109 15:26:36.89M 2015-10-07T14:24:28.063Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4099 15:26:37.11M 2015-10-07T14:24:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4104 15:26:37.31M 2015-10-07T14:24:28.468Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4108 15:26:37.51M 2015-10-07T14:24:28.673Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.784 1504.4092 15:26:37.71M 2015-10-07T14:24:28.893Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4076 15:26:37.91M 2015-10-07T14:24:29.078Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.940 34.784 1504.4075 15:26:38.15M 2015-10-07T14:24:29.312Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4072 15:26:38.33M 2015-10-07T14:24:29.483Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:26:38.52M 2015-10-07T14:24:29.688Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.785 1504.4080 15:26:38.72M 2015-10-07T14:24:29.888Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4081 15:26:38.92M 2015-10-07T14:24:30.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.785 1504.4075 15:26:39.14M 2015-10-07T14:24:30.293Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4071 15:26:39.34M 2015-10-07T14:24:30.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.789 1504.4120 15:26:39.54M 2015-10-07T14:24:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4133 15:26:39.74M 2015-10-07T14:24:30.903Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.947 34.791 1504.4128 15:26:39.94M 2015-10-07T14:24:31.103Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4127 15:26:40.16M 2015-10-07T14:24:31.308Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.947 34.791 1504.4122 15:26:40.35M 2015-10-07T14:24:31.513Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4055 15:26:40.56M 2015-10-07T14:24:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4048 15:26:40.75M 2015-10-07T14:24:31.918Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4034 15:26:40.95M 2015-10-07T14:24:32.118Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4025 15:26:41.17M 2015-10-07T14:24:32.323Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4021 15:26:41.37M 2015-10-07T14:24:32.528Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4022 15:26:41.57M 2015-10-07T14:24:32.728Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4025 15:26:41.77M 2015-10-07T14:24:32.933Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:26:41.97M 2015-10-07T14:24:33.138Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4022 15:26:42.19M 2015-10-07T14:24:33.358Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.783 1504.4087 15:26:42.39M 2015-10-07T14:24:33.543Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.783 1504.4097 15:26:42.60M 2015-10-07T14:24:33.743Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4098 15:26:42.78M 2015-10-07T14:24:33.948Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4094 15:26:43.00M 2015-10-07T14:24:34.148Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.939 34.783 1504.4089 15:26:43.20M 2015-10-07T14:24:34.353Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.776 1504.4019 15:26:43.40M 2015-10-07T14:24:34.558Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.932 34.776 1504.4010 15:26:43.60M 2015-10-07T14:24:34.763Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.4000 15:26:43.80M 2015-10-07T14:24:34.963Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.775 1504.3990 15:26:44.02M 2015-10-07T14:24:35.168Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3976 15:26:44.22M 2015-10-07T14:24:35.368Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.930 34.775 1504.3981 15:26:44.42M 2015-10-07T14:24:35.573Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.776 1504.3978 15:26:44.61M 2015-10-07T14:24:35.778Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3962 15:26:44.81M 2015-10-07T14:24:35.978Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3953 15:26:45.03M 2015-10-07T14:24:36.183Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3945 15:26:45.23M 2015-10-07T14:24:36.383Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3936 15:26:45.43M 2015-10-07T14:24:36.588Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3932 15:26:45.63M 2015-10-07T14:24:36.788Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.777 1504.3937 15:26:45.83M 2015-10-07T14:24:36.993Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3940 15:26:46.05M 2015-10-07T14:24:37.198Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3940 15:26:46.25M 2015-10-07T14:24:37.403Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.777 1504.3942 15:26:46.44M 2015-10-07T14:24:37.603Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.777 1504.3942 15:26:46.65M 2015-10-07T14:24:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 15:26:46.85M 2015-10-07T14:24:38.008Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4038 15:26:47.08M 2015-10-07T14:24:38.213Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.944 34.789 1504.4104 15:26:47.26M 2015-10-07T14:24:38.413Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4110 15:26:47.46M 2015-10-07T14:24:38.618Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.945 34.790 1504.4108 15:26:47.66M 2015-10-07T14:24:38.833Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4121 15:26:47.86M 2015-10-07T14:24:39.023Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.789 1504.4124 15:26:48.08M 2015-10-07T14:24:39.228Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4116 15:26:48.28M 2015-10-07T14:24:39.428Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4116 15:26:48.48M 2015-10-07T14:24:39.633Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.944 34.788 1504.4120 15:26:48.67M 2015-10-07T14:24:39.872Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4105 15:26:48.87M 2015-10-07T14:24:40.043Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4100 15:26:49.09M 2015-10-07T14:24:40.243Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4005 15:26:49.29M 2015-10-07T14:24:40.473Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3999 15:26:49.49M 2015-10-07T14:24:40.648Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4008 15:26:49.69M 2015-10-07T14:24:40.853Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.778 1504.4011 15:26:49.89M 2015-10-07T14:24:41.053Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.779 1504.4022 15:26:50.11M 2015-10-07T14:24:41.258Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.933 34.777 1504.4008 15:26:50.31M 2015-10-07T14:24:41.463Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.4005 15:26:50.50M 2015-10-07T14:24:41.663Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4063 15:26:50.71M 2015-10-07T14:24:41.868Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4065 15:26:50.90M 2015-10-07T14:24:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4066 15:26:51.12M 2015-10-07T14:24:42.288Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4080 15:26:51.32M 2015-10-07T14:24:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4091 15:26:51.54M 2015-10-07T14:24:42.678Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4095 15:26:51.72M 2015-10-07T14:24:42.884Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.942 34.785 1504.4106 15:26:51.92M 2015-10-07T14:24:43.084Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4124 15:26:52.14M 2015-10-07T14:24:43.288Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.943 34.786 1504.4122 15:26:52.34M 2015-10-07T14:24:43.513Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4113 15:26:52.53M 2015-10-07T14:24:43.693Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4109 15:26:52.73M 2015-10-07T14:24:43.898Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4108 15:26:52.93M 2015-10-07T14:24:44.103Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4100 15:26:53.15M 2015-10-07T14:24:44.303Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3993 15:26:53.35M 2015-10-07T14:24:44.503Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.779 1504.4019 15:26:53.55M 2015-10-07T14:24:44.708Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4036 15:26:53.75M 2015-10-07T14:24:44.908Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.937 34.781 1504.4050 15:26:53.95M 2015-10-07T14:24:45.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4060 15:26:54.16M 2015-10-07T14:24:45.318Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.784 1504.4073 15:26:54.36M 2015-10-07T14:24:45.523Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.786 1504.4092 15:26:54.56M 2015-10-07T14:24:45.723Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.937 34.785 1504.3969 15:26:54.76M 2015-10-07T14:24:45.929Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.936 34.784 1504.3943 15:26:54.96M 2015-10-07T14:24:46.153Z|I-OCEAN7-304-XXXX| 27.14 14.226 41.935 34.785 1504.3916 15:26:55.18M 2015-10-07T14:24:46.333Z|I-OCEAN7-304-XXXX| 27.17 14.226 41.935 34.784 1504.3920 15:26:55.38M 2015-10-07T14:24:46.538Z|I-OCEAN7-304-XXXX| 27.14 14.227 41.935 34.784 1504.3916 15:26:55.58M 2015-10-07T14:24:46.756Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.930 34.779 1504.3877 15:26:55.78M 2015-10-07T14:24:46.943Z|I-OCEAN7-304-XXXX| 27.18 14.227 41.930 34.779 1504.3872 15:26:56.01M 2015-10-07T14:24:47.152Z|I-OCEAN7-304-XXXX| 27.15 14.227 41.929 34.778 1504.3873 15:26:56.20M 2015-10-07T14:24:47.349Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.929 34.777 1504.3875 15:26:56.40M 2015-10-07T14:24:47.592Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.929 34.777 1504.3887 15:26:56.60M 2015-10-07T14:24:47.754Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.929 34.776 1504.3884 15:26:56.79M 2015-10-07T14:24:47.957Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.928 34.776 1504.3885 15:26:57.01M 2015-10-07T14:24:48.164Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.782 1504.3953 15:26:57.21M 2015-10-07T14:24:48.364Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3954 15:26:57.41M 2015-10-07T14:24:48.564Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3945 15:26:57.61M 2015-10-07T14:24:48.769Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3936 15:26:57.81M 2015-10-07T14:24:48.974Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3928 15:26:58.03M 2015-10-07T14:24:49.179Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3921 15:26:58.23M 2015-10-07T14:24:49.379Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.778 1504.3912 15:26:58.43M 2015-10-07T14:24:49.579Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3909 15:26:58.62M 2015-10-07T14:24:49.784Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3900 15:26:58.82M 2015-10-07T14:24:49.989Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.929 34.775 1504.3910 15:26:59.04M 2015-10-07T14:24:50.189Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.928 34.775 1504.3903 15:26:59.24M 2015-10-07T14:24:50.394Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.928 34.775 1504.3903 15:26:59.44M 2015-10-07T14:24:50.596Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3907 15:26:59.64M 2015-10-07T14:24:50.799Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3906 15:26:59.84M 2015-10-07T14:24:51.004Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3895 15:27:00.06M 2015-10-07T14:24:51.224Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3885 15:27:00.26M 2015-10-07T14:24:51.409Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3881 15:27:00.47M 2015-10-07T14:24:51.614Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.930 34.776 1504.3921 15:27:00.66M 2015-10-07T14:24:51.814Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.776 1504.3916 15:27:00.85M 2015-10-07T14:24:52.014Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.777 1504.3922 15:27:01.07M 2015-10-07T14:24:52.219Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3934 15:27:01.27M 2015-10-07T14:24:52.424Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3954 15:27:01.47M 2015-10-07T14:24:52.632Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3966 15:27:01.67M 2015-10-07T14:24:52.829Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3973 15:27:01.87M 2015-10-07T14:24:53.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3981 15:27:02.09M 2015-10-07T14:24:53.239Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3983 15:27:02.28M 2015-10-07T14:24:53.439Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3992 15:27:02.49M 2015-10-07T14:24:53.644Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3988 15:27:02.68M 2015-10-07T14:24:53.844Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3983 15:27:02.88M 2015-10-07T14:24:54.044Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.781 1504.3984 15:27:03.10M 2015-10-07T14:24:54.249Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3986 15:27:03.30M 2015-10-07T14:24:54.454Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3989 15:27:03.50M 2015-10-07T14:24:54.659Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3990 15:27:03.70M 2015-10-07T14:24:54.859Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.3999 15:27:03.90M 2015-10-07T14:24:55.064Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4006 15:27:04.12M 2015-10-07T14:24:55.264Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4020 15:27:04.32M 2015-10-07T14:24:55.469Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4030 15:27:04.51M 2015-10-07T14:24:55.689Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4039 15:27:04.71M 2015-10-07T14:24:55.880Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.931 34.776 1504.3994 15:27:04.93M 2015-10-07T14:24:56.112Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.930 34.775 1504.3993 15:27:05.13M 2015-10-07T14:24:56.284Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4001 15:27:05.33M 2015-10-07T14:24:56.484Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3976 15:27:05.53M 2015-10-07T14:24:56.689Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3973 15:27:05.73M 2015-10-07T14:24:56.894Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3975 15:27:05.93M 2015-10-07T14:24:57.094Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3966 15:27:06.15M 2015-10-07T14:24:57.294Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.772 1504.3964 15:27:06.35M 2015-10-07T14:24:57.512Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.927 34.772 1504.3955 15:27:06.54M 2015-10-07T14:24:57.704Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.926 34.771 1504.3948 15:27:06.74M 2015-10-07T14:24:57.904Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.925 34.770 1504.3937 15:27:06.94M 2015-10-07T14:24:58.109Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.925 34.770 1504.3932 15:27:07.16M 2015-10-07T14:24:58.309Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.924 34.769 1504.3926 15:27:07.36M 2015-10-07T14:24:58.517Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3953 15:27:07.56M 2015-10-07T14:24:58.716Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.927 34.772 1504.3943 15:27:07.76M 2015-10-07T14:24:58.919Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.926 34.772 1504.3932 15:27:07.96M 2015-10-07T14:24:59.124Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.926 34.771 1504.3926 15:27:08.18M 2015-10-07T14:24:59.324Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3965 15:27:08.38M 2015-10-07T14:24:59.534Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3972 15:27:08.57M 2015-10-07T14:24:59.734Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3990 15:27:08.78M 2015-10-07T14:24:59.934Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3993 15:27:08.97M 2015-10-07T14:25:00.156Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.779 1504.3994 15:27:09.19M 2015-10-07T14:25:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3995 15:27:09.41M 2015-10-07T14:25:00.544Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3992 15:27:09.59M 2015-10-07T14:25:00.744Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3987 15:27:09.79M 2015-10-07T14:25:00.992Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3973 15:27:10.00M 2015-10-07T14:25:01.157Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3972 15:27:10.21M 2015-10-07T14:25:01.359Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3973 15:27:10.41M 2015-10-07T14:25:01.559Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3970 15:27:10.60M 2015-10-07T14:25:01.764Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.926 34.773 1504.3888 15:27:10.80M 2015-10-07T14:25:01.993Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3879 15:27:11.02M 2015-10-07T14:25:02.169Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.772 1504.3870 15:27:11.22M 2015-10-07T14:25:02.374Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3865 15:27:11.42M 2015-10-07T14:25:02.574Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3912 15:27:11.62M 2015-10-07T14:25:02.779Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3931 15:27:11.82M 2015-10-07T14:25:02.979Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3960 15:27:12.04M 2015-10-07T14:25:03.184Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3949 15:27:12.23M 2015-10-07T14:25:03.392Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.775 1504.3956 15:27:12.43M 2015-10-07T14:25:03.589Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 15:27:12.63M 2015-10-07T14:25:03.797Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3905 15:27:12.83M 2015-10-07T14:25:03.995Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.923 34.768 1504.3914 15:27:13.05M 2015-10-07T14:25:04.199Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.923 34.767 1504.3914 15:27:13.25M 2015-10-07T14:25:04.399Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.923 34.767 1504.3912 15:27:13.45M 2015-10-07T14:25:04.624Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.922 34.766 1504.3905 15:27:13.65M 2015-10-07T14:25:04.809Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.922 34.766 1504.3909 15:27:13.86M 2015-10-07T14:25:05.009Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.929 34.773 1504.3984 15:27:14.06M 2015-10-07T14:25:05.214Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.930 34.774 1504.3995 15:27:14.26M 2015-10-07T14:25:05.419Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.932 34.775 1504.4017 15:27:14.46M 2015-10-07T14:25:05.619Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.933 34.777 1504.4038 15:27:14.66M 2015-10-07T14:25:05.824Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4030 15:27:14.86M 2015-10-07T14:25:06.029Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4022 15:27:15.08M 2015-10-07T14:25:06.229Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4016 15:27:15.28M 2015-10-07T14:25:06.438Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.777 1504.4034 15:27:15.48M 2015-10-07T14:25:06.636Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4030 15:27:15.68M 2015-10-07T14:25:06.839Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4023 15:27:15.88M 2015-10-07T14:25:07.039Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4006 15:27:16.10M 2015-10-07T14:25:07.244Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.3997 15:27:16.29M 2015-10-07T14:25:07.449Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3998 15:27:16.50M 2015-10-07T14:25:07.650Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3993 15:27:16.69M 2015-10-07T14:25:07.855Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3976 15:27:16.89M 2015-10-07T14:25:08.055Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3978 15:27:17.11M 2015-10-07T14:25:08.260Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3965 15:27:17.31M 2015-10-07T14:25:08.464Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3954 15:27:17.51M 2015-10-07T14:25:08.669Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3947 15:27:17.71M 2015-10-07T14:25:08.869Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3943 15:27:17.91M 2015-10-07T14:25:09.090Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.775 1504.3945 15:27:18.12M 2015-10-07T14:25:09.276Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3934 15:27:18.34M 2015-10-07T14:25:09.479Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3928 15:27:18.52M 2015-10-07T14:25:09.679Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3932 15:27:18.72M 2015-10-07T14:25:09.885Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3938 15:27:18.92M 2015-10-07T14:25:10.090Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.774 1504.3945 15:27:19.14M 2015-10-07T14:25:10.290Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.774 1504.3945 15:27:19.34M 2015-10-07T14:25:10.495Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3948 15:27:19.54M 2015-10-07T14:25:10.712Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3949 15:27:19.74M 2015-10-07T14:25:10.900Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3953 15:27:19.93M 2015-10-07T14:25:11.105Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3966 15:27:20.16M 2015-10-07T14:25:11.310Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3983 15:27:20.35M 2015-10-07T14:25:11.510Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3989 15:27:20.55M 2015-10-07T14:25:11.713Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4004 15:27:20.75M 2015-10-07T14:25:11.915Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.780 1504.4010 15:27:20.95M 2015-10-07T14:25:12.115Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.935 34.781 1504.4012 15:27:21.17M 2015-10-07T14:25:12.320Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4015 15:27:21.37M 2015-10-07T14:25:12.525Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4014 15:27:21.57M 2015-10-07T14:25:12.730Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.782 1504.4010 15:27:21.77M 2015-10-07T14:25:12.925Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.936 34.782 1504.4016 15:27:21.97M 2015-10-07T14:25:13.135Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.936 34.782 1504.4025 15:27:22.18M 2015-10-07T14:25:13.335Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.937 34.782 1504.4036 15:27:22.39M 2015-10-07T14:25:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.230 41.938 34.783 1504.4049 15:27:22.58M 2015-10-07T14:25:13.740Z|I-OCEAN7-304-XXXX| 27.29 14.230 41.939 34.784 1504.4067 15:27:22.80M 2015-10-07T14:25:13.945Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.929 34.775 1504.3971 15:27:23.00M 2015-10-07T14:25:14.150Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.776 1504.3975 15:27:23.20M 2015-10-07T14:25:14.350Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.930 34.776 1504.3973 15:27:23.40M 2015-10-07T14:25:14.556Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.930 34.776 1504.3962 15:27:23.60M 2015-10-07T14:25:14.760Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.930 34.776 1504.3961 15:27:23.80M 2015-10-07T14:25:14.960Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.925 34.771 1504.3901 15:27:24.02M 2015-10-07T14:25:15.165Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.924 34.771 1504.3890 15:27:24.21M 2015-10-07T14:25:15.365Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3877 15:27:24.42M 2015-10-07T14:25:15.570Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3885 15:27:24.61M 2015-10-07T14:25:15.775Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3882 15:27:24.81M 2015-10-07T14:25:15.975Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3875 15:27:25.03M 2015-10-07T14:25:16.180Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3867 15:27:25.23M 2015-10-07T14:25:16.380Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3951 15:27:25.43M 2015-10-07T14:25:16.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3962 15:27:25.63M 2015-10-07T14:25:16.790Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3967 15:27:25.83M 2015-10-07T14:25:16.990Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.784 1504.3995 15:27:26.05M 2015-10-07T14:25:17.190Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4001 15:27:26.24M 2015-10-07T14:25:17.395Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4005 15:27:26.44M 2015-10-07T14:25:17.615Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4004 15:27:26.64M 2015-10-07T14:25:17.800Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:27:26.84M 2015-10-07T14:25:18.020Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.3997 15:27:27.06M 2015-10-07T14:25:18.205Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3998 15:27:27.27M 2015-10-07T14:25:18.410Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4004 15:27:27.46M 2015-10-07T14:25:18.615Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 15:27:27.66M 2015-10-07T14:25:18.820Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3984 15:27:27.85M 2015-10-07T14:25:19.020Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.780 1504.3987 15:27:28.08M 2015-10-07T14:25:19.225Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3944 15:27:28.27M 2015-10-07T14:25:19.425Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3937 15:27:28.47M 2015-10-07T14:25:19.630Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.929 34.774 1504.3933 15:27:28.67M 2015-10-07T14:25:19.830Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3918 15:27:28.87M 2015-10-07T14:25:20.035Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3910 15:27:29.09M 2015-10-07T14:25:20.240Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.926 34.772 1504.3894 15:27:29.29M 2015-10-07T14:25:20.445Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.926 34.772 1504.3885 15:27:29.49M 2015-10-07T14:25:20.645Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.771 1504.3892 15:27:29.69M 2015-10-07T14:25:20.850Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3895 15:27:29.89M 2015-10-07T14:25:21.050Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3895 15:27:30.10M 2015-10-07T14:25:21.250Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3885 15:27:30.30M 2015-10-07T14:25:21.455Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.925 34.771 1504.3889 15:27:30.50M 2015-10-07T14:25:21.660Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.771 1504.3896 15:27:30.70M 2015-10-07T14:25:21.865Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.772 1504.3914 15:27:30.90M 2015-10-07T14:25:22.065Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3922 15:27:31.12M 2015-10-07T14:25:22.270Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3931 15:27:31.32M 2015-10-07T14:25:22.485Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3937 15:27:31.52M 2015-10-07T14:25:22.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3944 15:27:31.73M 2015-10-07T14:25:22.880Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3969 15:27:31.92M 2015-10-07T14:25:23.080Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3972 15:27:32.14M 2015-10-07T14:25:23.285Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3975 15:27:32.33M 2015-10-07T14:25:23.490Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3972 15:27:32.53M 2015-10-07T14:25:23.690Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.778 1504.3973 15:27:32.73M 2015-10-07T14:25:23.895Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3978 15:27:32.93M 2015-10-07T14:25:24.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3973 15:27:33.15M 2015-10-07T14:25:24.300Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3956 15:27:33.35M 2015-10-07T14:25:24.500Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4031 15:27:33.55M 2015-10-07T14:25:24.705Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.783 1504.4032 15:27:33.75M 2015-10-07T14:25:24.910Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4019 15:27:33.95M 2015-10-07T14:25:25.110Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4023 15:27:34.17M 2015-10-07T14:25:25.315Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 15:27:34.36M 2015-10-07T14:25:25.520Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.784 1504.4044 15:27:34.56M 2015-10-07T14:25:25.720Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4017 15:27:34.76M 2015-10-07T14:25:25.925Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.934 34.780 1504.4014 15:27:34.96M 2015-10-07T14:25:26.130Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4011 15:27:35.18M 2015-10-07T14:25:26.352Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.774 1504.3928 15:27:35.38M 2015-10-07T14:25:26.535Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.927 34.773 1504.3914 15:27:35.58M 2015-10-07T14:25:26.735Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3822 15:27:35.78M 2015-10-07T14:25:26.957Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3822 15:27:36.00M 2015-10-07T14:25:27.145Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3823 15:27:36.21M 2015-10-07T14:25:27.345Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.767 1504.3823 15:27:36.39M 2015-10-07T14:25:27.550Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.919 34.766 1504.3837 15:27:36.59M 2015-10-07T14:25:27.753Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.920 34.767 1504.3835 15:27:36.79M 2015-10-07T14:25:27.955Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.920 34.767 1504.3835 15:27:37.01M 2015-10-07T14:25:28.160Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3831 15:27:37.21M 2015-10-07T14:25:28.360Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.919 34.766 1504.3831 15:27:37.41M 2015-10-07T14:25:28.560Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.920 34.767 1504.3834 15:27:37.61M 2015-10-07T14:25:28.765Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.920 34.767 1504.3838 15:27:37.80M 2015-10-07T14:25:28.970Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.921 34.768 1504.3853 15:27:38.03M 2015-10-07T14:25:29.175Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.922 34.768 1504.3864 15:27:38.22M 2015-10-07T14:25:29.375Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3940 15:27:38.42M 2015-10-07T14:25:29.580Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3961 15:27:38.62M 2015-10-07T14:25:29.780Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3993 15:27:38.82M 2015-10-07T14:25:29.986Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4015 15:27:39.04M 2015-10-07T14:25:30.190Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4061 15:27:39.24M 2015-10-07T14:25:30.390Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4077 15:27:39.44M 2015-10-07T14:25:30.590Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.776 1504.4017 15:27:39.64M 2015-10-07T14:25:30.797Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3999 15:27:39.84M 2015-10-07T14:25:31.000Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.773 1504.3979 15:27:40.05M 2015-10-07T14:25:31.205Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3960 15:27:40.25M 2015-10-07T14:25:31.421Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.925 34.769 1504.3945 15:27:40.45M 2015-10-07T14:25:31.610Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.925 34.769 1504.3961 15:27:40.67M 2015-10-07T14:25:31.810Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.922 34.766 1504.3925 15:27:40.85M 2015-10-07T14:25:32.015Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.925 34.769 1504.3962 15:27:41.07M 2015-10-07T14:25:32.220Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.926 34.770 1504.3971 15:27:41.27M 2015-10-07T14:25:32.420Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.927 34.771 1504.3981 15:27:41.47M 2015-10-07T14:25:32.625Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.928 34.772 1504.3986 15:27:41.67M 2015-10-07T14:25:32.826Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3989 15:27:41.87M 2015-10-07T14:25:33.030Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3992 15:27:42.09M 2015-10-07T14:25:33.236Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3997 15:27:42.29M 2015-10-07T14:25:33.460Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.927 34.772 1504.3940 15:27:42.48M 2015-10-07T14:25:33.641Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.926 34.771 1504.3927 15:27:42.68M 2015-10-07T14:25:33.841Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.925 34.770 1504.3907 15:27:42.88M 2015-10-07T14:25:34.046Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.924 34.769 1504.3900 15:27:43.10M 2015-10-07T14:25:34.246Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3929 15:27:43.30M 2015-10-07T14:25:34.451Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.928 34.773 1504.3926 15:27:43.50M 2015-10-07T14:25:34.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3934 15:27:43.70M 2015-10-07T14:25:34.872Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3951 15:27:43.90M 2015-10-07T14:25:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3943 15:27:44.11M 2015-10-07T14:25:35.261Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3943 15:27:44.31M 2015-10-07T14:25:35.466Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3943 15:27:44.51M 2015-10-07T14:25:35.671Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3950 15:27:44.71M 2015-10-07T14:25:35.891Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3951 15:27:44.91M 2015-10-07T14:25:36.076Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3959 15:27:45.15M 2015-10-07T14:25:36.276Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:27:45.33M 2015-10-07T14:25:36.486Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3861 15:27:45.53M 2015-10-07T14:25:36.686Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3876 15:27:45.73M 2015-10-07T14:25:36.886Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3883 15:27:45.93M 2015-10-07T14:25:37.091Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.929 34.776 1504.3890 15:27:46.14M 2015-10-07T14:25:37.291Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.930 34.777 1504.3900 15:27:46.34M 2015-10-07T14:25:37.496Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3906 15:27:46.54M 2015-10-07T14:25:37.701Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3911 15:27:46.74M 2015-10-07T14:25:37.901Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3916 15:27:46.94M 2015-10-07T14:25:38.106Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3945 15:27:47.16M 2015-10-07T14:25:38.311Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:27:47.36M 2015-10-07T14:25:38.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3970 15:27:47.56M 2015-10-07T14:25:38.718Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3979 15:27:47.75M 2015-10-07T14:25:38.916Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3976 15:27:47.95M 2015-10-07T14:25:39.140Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3978 15:27:48.17M 2015-10-07T14:25:39.326Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3987 15:27:48.37M 2015-10-07T14:25:39.526Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3988 15:27:48.57M 2015-10-07T14:25:39.731Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4000 15:27:48.77M 2015-10-07T14:25:39.936Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4004 15:27:48.97M 2015-10-07T14:25:40.141Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4016 15:27:49.19M 2015-10-07T14:25:40.356Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4021 15:27:49.39M 2015-10-07T14:25:40.541Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4028 15:27:49.60M 2015-10-07T14:25:40.746Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.934 34.779 1504.4019 15:27:49.78M 2015-10-07T14:25:40.951Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4006 15:27:50.01M 2015-10-07T14:25:41.151Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.932 34.777 1504.3989 15:27:50.21M 2015-10-07T14:25:41.351Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.927 34.773 1504.3939 15:27:50.40M 2015-10-07T14:25:41.556Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.927 34.773 1504.3937 15:27:50.60M 2015-10-07T14:25:41.761Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.928 34.774 1504.3939 15:27:50.80M 2015-10-07T14:25:41.966Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.930 34.776 1504.3954 15:27:51.02M 2015-10-07T14:25:42.166Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.923 34.770 1504.3875 15:27:51.22M 2015-10-07T14:25:42.371Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.922 34.769 1504.3860 15:27:51.42M 2015-10-07T14:25:42.571Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.922 34.770 1504.3856 15:27:51.62M 2015-10-07T14:25:42.776Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.923 34.770 1504.3866 15:27:51.82M 2015-10-07T14:25:42.976Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3872 15:27:52.04M 2015-10-07T14:25:43.181Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.925 34.772 1504.3872 15:27:52.23M 2015-10-07T14:25:43.386Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.926 34.773 1504.3883 15:27:52.43M 2015-10-07T14:25:43.593Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3881 15:27:52.63M 2015-10-07T14:25:43.791Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.782 1504.3965 15:27:52.83M 2015-10-07T14:25:43.991Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.935 34.782 1504.3971 15:27:53.05M 2015-10-07T14:25:44.196Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.927 34.774 1504.3892 15:27:53.25M 2015-10-07T14:25:44.401Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.927 34.774 1504.3901 15:27:53.45M 2015-10-07T14:25:44.606Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.928 34.775 1504.3926 15:27:53.65M 2015-10-07T14:25:44.821Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.929 34.775 1504.3944 15:27:53.85M 2015-10-07T14:25:45.011Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3955 15:27:54.08M 2015-10-07T14:25:45.211Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3964 15:27:54.26M 2015-10-07T14:25:45.421Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.925 34.771 1504.3903 15:27:54.46M 2015-10-07T14:25:45.616Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.770 1504.3876 15:27:54.66M 2015-10-07T14:25:45.821Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.924 34.771 1504.3877 15:27:54.86M 2015-10-07T14:25:46.032Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.925 34.772 1504.3877 15:27:55.08M 2015-10-07T14:25:46.226Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.926 34.773 1504.3881 15:27:55.28M 2015-10-07T14:25:46.426Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.773 1504.3883 15:27:55.48M 2015-10-07T14:25:46.631Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3933 15:27:55.67M 2015-10-07T14:25:46.836Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.930 34.777 1504.3926 15:27:55.88M 2015-10-07T14:25:47.041Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.771 1504.3846 15:27:56.10M 2015-10-07T14:25:47.241Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.769 1504.3832 15:27:56.29M 2015-10-07T14:25:47.446Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.769 1504.3837 15:27:56.49M 2015-10-07T14:25:47.651Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3969 15:27:56.69M 2015-10-07T14:25:47.851Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:27:56.89M 2015-10-07T14:25:48.056Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 15:27:57.11M 2015-10-07T14:25:48.256Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.781 1504.3982 15:27:57.31M 2015-10-07T14:25:48.461Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3990 15:27:57.51M 2015-10-07T14:25:48.661Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3995 15:27:57.71M 2015-10-07T14:25:48.866Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.926 34.773 1504.3895 15:27:57.91M 2015-10-07T14:25:49.071Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.925 34.771 1504.3889 15:27:58.12M 2015-10-07T14:25:49.286Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.923 34.770 1504.3860 15:27:58.32M 2015-10-07T14:25:49.476Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.922 34.768 1504.3845 15:27:58.54M 2015-10-07T14:25:49.681Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.922 34.768 1504.3844 15:27:58.72M 2015-10-07T14:25:49.881Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.922 34.768 1504.3848 15:27:58.92M 2015-10-07T14:25:50.081Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.922 34.769 1504.3845 15:27:59.14M 2015-10-07T14:25:50.286Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.922 34.769 1504.3849 15:27:59.33M 2015-10-07T14:25:50.486Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.922 34.769 1504.3845 15:27:59.54M 2015-10-07T14:25:50.691Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3848 15:27:59.73M 2015-10-07T14:25:50.896Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.775 1504.3928 15:27:59.94M 2015-10-07T14:25:51.096Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3951 15:28:00.15M 2015-10-07T14:25:51.301Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3959 15:28:00.35M 2015-10-07T14:25:51.506Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3971 15:28:00.55M 2015-10-07T14:25:51.706Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3987 15:28:00.75M 2015-10-07T14:25:51.911Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.929 34.774 1504.3956 15:28:00.95M 2015-10-07T14:25:52.116Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.928 34.773 1504.3955 15:28:01.17M 2015-10-07T14:25:52.316Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3979 15:28:01.37M 2015-10-07T14:25:52.521Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3987 15:28:01.57M 2015-10-07T14:25:52.726Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.4000 15:28:01.77M 2015-10-07T14:25:52.926Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.930 34.774 1504.3998 15:28:01.97M 2015-10-07T14:25:53.131Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.930 34.774 1504.4006 15:28:02.18M 2015-10-07T14:25:53.331Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.931 34.774 1504.4016 15:28:02.38M 2015-10-07T14:25:53.537Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.931 34.775 1504.4022 15:28:02.58M 2015-10-07T14:25:53.757Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.931 34.775 1504.4019 15:28:02.78M 2015-10-07T14:25:53.941Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4008 15:28:03.02M 2015-10-07T14:25:54.141Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.774 1504.3995 15:28:03.20M 2015-10-07T14:25:54.346Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.929 34.773 1504.3992 15:28:03.40M 2015-10-07T14:25:54.551Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.929 34.774 1504.3989 15:28:03.60M 2015-10-07T14:25:54.751Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3972 15:28:03.80M 2015-10-07T14:25:54.957Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.772 1504.3962 15:28:04.01M 2015-10-07T14:25:55.161Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.928 34.772 1504.3960 15:28:04.21M 2015-10-07T14:25:55.361Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3951 15:28:04.41M 2015-10-07T14:25:55.561Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.928 34.773 1504.3940 15:28:04.61M 2015-10-07T14:25:55.766Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.773 1504.3933 15:28:04.81M 2015-10-07T14:25:55.971Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3921 15:28:05.03M 2015-10-07T14:25:56.176Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.925 34.771 1504.3906 15:28:05.23M 2015-10-07T14:25:56.376Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3900 15:28:05.43M 2015-10-07T14:25:56.582Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3910 15:28:05.62M 2015-10-07T14:25:56.781Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3910 15:28:05.82M 2015-10-07T14:25:56.987Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.771 1504.3915 15:28:06.04M 2015-10-07T14:25:57.192Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3933 15:28:06.24M 2015-10-07T14:25:57.392Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3942 15:28:06.44M 2015-10-07T14:25:57.597Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3937 15:28:06.64M 2015-10-07T14:25:57.802Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.774 1504.3961 15:28:06.84M 2015-10-07T14:25:58.002Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3967 15:28:07.06M 2015-10-07T14:25:58.222Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3983 15:28:07.26M 2015-10-07T14:25:58.432Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.775 1504.3989 15:28:07.47M 2015-10-07T14:25:58.612Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.931 34.775 1504.4004 15:28:07.66M 2015-10-07T14:25:58.817Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.932 34.776 1504.4008 15:28:07.86M 2015-10-07T14:25:59.033Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4017 15:28:08.07M 2015-10-07T14:25:59.217Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.932 34.776 1504.4031 15:28:08.27M 2015-10-07T14:25:59.427Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.932 34.775 1504.4038 15:28:08.47M 2015-10-07T14:25:59.627Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.932 34.774 1504.4037 15:28:08.67M 2015-10-07T14:25:59.827Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.931 34.774 1504.4026 15:28:08.87M 2015-10-07T14:26:00.032Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.931 34.774 1504.4017 15:28:09.09M 2015-10-07T14:26:00.237Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.930 34.773 1504.4003 15:28:09.29M 2015-10-07T14:26:00.442Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3986 15:28:09.49M 2015-10-07T14:26:00.642Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.928 34.772 1504.3983 15:28:09.69M 2015-10-07T14:26:00.847Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4027 15:28:09.89M 2015-10-07T14:26:01.047Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4027 15:28:10.10M 2015-10-07T14:26:01.247Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.932 34.776 1504.4032 15:28:10.30M 2015-10-07T14:26:01.452Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.932 34.775 1504.4032 15:28:10.50M 2015-10-07T14:26:01.657Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4022 15:28:10.70M 2015-10-07T14:26:01.857Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.931 34.774 1504.4011 15:28:10.90M 2015-10-07T14:26:02.062Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4010 15:28:11.12M 2015-10-07T14:26:02.267Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.774 1504.4009 15:28:11.32M 2015-10-07T14:26:02.467Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4000 15:28:11.52M 2015-10-07T14:26:02.687Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3988 15:28:11.71M 2015-10-07T14:26:02.872Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3986 15:28:11.93M 2015-10-07T14:26:03.077Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.930 34.774 1504.3983 15:28:12.13M 2015-10-07T14:26:03.282Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.773 1504.3992 15:28:12.33M 2015-10-07T14:26:03.487Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.929 34.773 1504.3992 15:28:12.53M 2015-10-07T14:26:03.687Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.928 34.772 1504.3989 15:28:12.73M 2015-10-07T14:26:03.892Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.928 34.772 1504.3995 15:28:12.93M 2015-10-07T14:26:04.112Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.772 1504.3990 15:28:13.15M 2015-10-07T14:26:04.292Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.772 1504.3993 15:28:13.35M 2015-10-07T14:26:04.502Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.929 34.772 1504.3998 15:28:13.54M 2015-10-07T14:26:04.702Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.4000 15:28:13.75M 2015-10-07T14:26:04.902Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.929 34.773 1504.4004 15:28:13.94M 2015-10-07T14:26:05.107Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.930 34.773 1504.4008 15:28:14.16M 2015-10-07T14:26:05.312Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.930 34.774 1504.4009 15:28:14.36M 2015-10-07T14:26:05.512Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.773 1504.3994 15:28:14.56M 2015-10-07T14:26:05.718Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3998 15:28:14.76M 2015-10-07T14:26:05.922Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.929 34.773 1504.3990 15:28:14.96M 2015-10-07T14:26:06.122Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3984 15:28:15.18M 2015-10-07T14:26:06.351Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.929 34.774 1504.3978 15:28:15.38M 2015-10-07T14:26:06.532Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.939 34.782 1504.4080 15:28:15.58M 2015-10-07T14:26:06.732Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.940 34.784 1504.4087 15:28:15.78M 2015-10-07T14:26:06.937Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4070 15:28:15.97M 2015-10-07T14:26:07.157Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4058 15:28:16.19M 2015-10-07T14:26:07.337Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3938 15:28:16.41M 2015-10-07T14:26:07.542Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.929 34.775 1504.3949 15:28:16.59M 2015-10-07T14:26:07.742Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.931 34.776 1504.3958 15:28:16.79M 2015-10-07T14:26:07.952Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.777 1504.3967 15:28:17.01M 2015-10-07T14:26:08.152Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3972 15:28:17.21M 2015-10-07T14:26:08.357Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3905 15:28:17.41M 2015-10-07T14:26:08.557Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.772 1504.3894 15:28:17.60M 2015-10-07T14:26:08.762Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3900 15:28:17.80M 2015-10-07T14:26:08.962Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.925 34.772 1504.3888 15:28:18.02M 2015-10-07T14:26:09.167Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.772 1504.3883 15:28:18.22M 2015-10-07T14:26:09.372Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.926 34.773 1504.3883 15:28:18.42M 2015-10-07T14:26:09.572Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3939 15:28:18.62M 2015-10-07T14:26:09.777Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.779 1504.3945 15:28:18.82M 2015-10-07T14:26:09.982Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3954 15:28:19.04M 2015-10-07T14:26:10.182Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3949 15:28:19.24M 2015-10-07T14:26:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3951 15:28:19.44M 2015-10-07T14:26:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3954 15:28:19.64M 2015-10-07T14:26:10.792Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3951 15:28:19.83M 2015-10-07T14:26:10.997Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3945 15:28:20.05M 2015-10-07T14:26:11.202Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3938 15:28:20.25M 2015-10-07T14:26:11.402Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.778 1504.3939 15:28:20.45M 2015-10-07T14:26:11.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.778 1504.3936 15:28:20.65M 2015-10-07T14:26:11.807Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3939 15:28:20.86M 2015-10-07T14:26:12.007Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3943 15:28:21.07M 2015-10-07T14:26:12.212Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3955 15:28:21.27M 2015-10-07T14:26:12.417Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.931 34.776 1504.3966 15:28:21.47M 2015-10-07T14:26:12.617Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.772 1504.3931 15:28:21.66M 2015-10-07T14:26:12.822Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3956 15:28:21.86M 2015-10-07T14:26:13.027Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.774 1504.3964 15:28:22.08M 2015-10-07T14:26:13.227Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.774 1504.3969 15:28:22.28M 2015-10-07T14:26:13.433Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.773 1504.3951 15:28:22.48M 2015-10-07T14:26:13.632Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3939 15:28:22.68M 2015-10-07T14:26:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3933 15:28:22.88M 2015-10-07T14:26:14.042Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3938 15:28:23.10M 2015-10-07T14:26:14.247Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.774 1504.3945 15:28:23.30M 2015-10-07T14:26:14.447Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3966 15:28:23.50M 2015-10-07T14:26:14.652Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3969 15:28:23.69M 2015-10-07T14:26:14.852Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3983 15:28:23.89M 2015-10-07T14:26:15.057Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3997 15:28:24.11M 2015-10-07T14:26:15.262Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3994 15:28:24.31M 2015-10-07T14:26:15.462Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3997 15:28:24.51M 2015-10-07T14:26:15.667Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3993 15:28:24.71M 2015-10-07T14:26:15.867Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3982 15:28:24.91M 2015-10-07T14:26:16.087Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:28:25.13M 2015-10-07T14:26:16.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3983 15:28:25.34M 2015-10-07T14:26:16.477Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3986 15:28:25.53M 2015-10-07T14:26:16.682Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3987 15:28:25.72M 2015-10-07T14:26:16.912Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3999 15:28:25.93M 2015-10-07T14:26:17.087Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4003 15:28:26.14M 2015-10-07T14:26:17.292Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.776 1504.4000 15:28:26.34M 2015-10-07T14:26:17.513Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.3986 15:28:26.54M 2015-10-07T14:26:17.698Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3984 15:28:26.74M 2015-10-07T14:26:17.898Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3978 15:28:26.94M 2015-10-07T14:26:18.103Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4021 15:28:27.16M 2015-10-07T14:26:18.303Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.935 34.780 1504.4027 15:28:27.36M 2015-10-07T14:26:18.508Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4036 15:28:27.55M 2015-10-07T14:26:18.713Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4039 15:28:27.75M 2015-10-07T14:26:18.913Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.936 34.780 1504.4060 15:28:27.95M 2015-10-07T14:26:19.118Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4065 15:28:28.17M 2015-10-07T14:26:19.322Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.936 34.779 1504.4066 15:28:28.37M 2015-10-07T14:26:19.522Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.779 1504.4061 15:28:28.57M 2015-10-07T14:26:19.727Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.935 34.778 1504.4064 15:28:28.77M 2015-10-07T14:26:19.927Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.935 34.778 1504.4065 15:28:28.97M 2015-10-07T14:26:20.133Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.935 34.778 1504.4067 15:28:29.19M 2015-10-07T14:26:20.338Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4065 15:28:29.39M 2015-10-07T14:26:20.553Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.934 34.777 1504.4061 15:28:29.59M 2015-10-07T14:26:20.743Z|I-OCEAN7-304-XXXX| 27.19 14.233 41.933 34.776 1504.4056 15:28:29.80M 2015-10-07T14:26:20.943Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.933 34.776 1504.4054 15:28:30.00M 2015-10-07T14:26:21.148Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.932 34.775 1504.4047 15:28:30.20M 2015-10-07T14:26:21.353Z|I-OCEAN7-304-XXXX| 27.19 14.234 41.931 34.774 1504.4039 15:28:30.40M 2015-10-07T14:26:21.553Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.931 34.774 1504.4032 15:28:30.60M 2015-10-07T14:26:21.758Z|I-OCEAN7-304-XXXX| 27.16 14.234 41.930 34.773 1504.4023 15:28:30.80M 2015-10-07T14:26:21.958Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.930 34.774 1504.4017 15:28:31.02M 2015-10-07T14:26:22.163Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.930 34.774 1504.4014 15:28:31.22M 2015-10-07T14:26:22.363Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.774 1504.4011 15:28:31.42M 2015-10-07T14:26:22.568Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.931 34.775 1504.4017 15:28:31.61M 2015-10-07T14:26:22.773Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.931 34.775 1504.4005 15:28:31.81M 2015-10-07T14:26:22.973Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.931 34.775 1504.3997 15:28:32.03M 2015-10-07T14:26:23.178Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3988 15:28:32.23M 2015-10-07T14:26:23.378Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3988 15:28:32.43M 2015-10-07T14:26:23.583Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3984 15:28:32.63M 2015-10-07T14:26:23.833Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.777 1504.4023 15:28:32.83M 2015-10-07T14:26:23.988Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4021 15:28:33.09M 2015-10-07T14:26:24.193Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4003 15:28:33.25M 2015-10-07T14:26:24.433Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3990 15:28:33.44M 2015-10-07T14:26:24.598Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3978 15:28:33.64M 2015-10-07T14:26:24.803Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3971 15:28:33.84M 2015-10-07T14:26:25.023Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.774 1504.3966 15:28:34.06M 2015-10-07T14:26:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3961 15:28:34.28M 2015-10-07T14:26:25.413Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.773 1504.3951 15:28:34.46M 2015-10-07T14:26:25.613Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.934 34.779 1504.3999 15:28:34.66M 2015-10-07T14:26:25.833Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4014 15:28:34.86M 2015-10-07T14:26:26.023Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4028 15:28:35.08M 2015-10-07T14:26:26.223Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.782 1504.4032 15:28:35.28M 2015-10-07T14:26:26.428Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4025 15:28:35.48M 2015-10-07T14:26:26.628Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4032 15:28:35.67M 2015-10-07T14:26:26.833Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4036 15:28:35.87M 2015-10-07T14:26:27.033Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4049 15:28:36.09M 2015-10-07T14:26:27.238Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4043 15:28:36.29M 2015-10-07T14:26:27.443Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4033 15:28:36.49M 2015-10-07T14:26:27.643Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4027 15:28:36.69M 2015-10-07T14:26:27.848Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4023 15:28:36.89M 2015-10-07T14:26:28.053Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4001 15:28:37.11M 2015-10-07T14:26:28.253Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.4000 15:28:37.31M 2015-10-07T14:26:28.453Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.3995 15:28:37.50M 2015-10-07T14:26:28.658Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3990 15:28:37.70M 2015-10-07T14:26:28.908Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3978 15:28:37.90M 2015-10-07T14:26:29.063Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3973 15:28:38.17M 2015-10-07T14:26:29.268Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3969 15:28:38.32M 2015-10-07T14:26:29.488Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3966 15:28:38.52M 2015-10-07T14:26:29.673Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3961 15:28:38.74M 2015-10-07T14:26:29.878Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3953 15:28:38.92M 2015-10-07T14:26:30.083Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3947 15:28:39.14M 2015-10-07T14:26:30.283Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.929 34.775 1504.3940 15:28:39.34M 2015-10-07T14:26:30.488Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.774 1504.3938 15:28:39.53M 2015-10-07T14:26:30.693Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.928 34.774 1504.3947 15:28:39.73M 2015-10-07T14:26:30.913Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.928 34.774 1504.3955 15:28:39.93M 2015-10-07T14:26:31.093Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3949 15:28:40.15M 2015-10-07T14:26:31.298Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.927 34.773 1504.3949 15:28:40.35M 2015-10-07T14:26:31.498Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.927 34.772 1504.3945 15:28:40.55M 2015-10-07T14:26:31.713Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.926 34.772 1504.3942 15:28:40.75M 2015-10-07T14:26:31.908Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.772 1504.3942 15:28:40.95M 2015-10-07T14:26:32.113Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.926 34.771 1504.3939 15:28:41.17M 2015-10-07T14:26:32.313Z|I-OCEAN7-304-XXXX| 27.29 14.231 41.926 34.772 1504.3948 15:28:41.36M 2015-10-07T14:26:32.513Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3939 15:28:41.57M 2015-10-07T14:26:32.718Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.926 34.772 1504.3934 15:28:41.76M 2015-10-07T14:26:32.923Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.926 34.772 1504.3934 15:28:41.96M 2015-10-07T14:26:33.128Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.925 34.771 1504.3929 15:28:42.18M 2015-10-07T14:26:33.328Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.925 34.771 1504.3928 15:28:42.38M 2015-10-07T14:26:33.533Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.925 34.770 1504.3916 15:28:42.58M 2015-10-07T14:26:33.738Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.923 34.769 1504.3898 15:28:42.78M 2015-10-07T14:26:33.998Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.923 34.769 1504.3896 15:28:43.00M 2015-10-07T14:26:34.143Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.923 34.769 1504.3894 15:28:43.25M 2015-10-07T14:26:34.343Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.923 34.769 1504.3890 15:28:43.40M 2015-10-07T14:26:34.549Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.923 34.769 1504.3892 15:28:43.59M 2015-10-07T14:26:34.749Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3889 15:28:43.79M 2015-10-07T14:26:34.953Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3892 15:28:44.01M 2015-10-07T14:26:35.158Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.923 34.769 1504.3892 15:28:44.21M 2015-10-07T14:26:35.358Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.922 34.768 1504.3884 15:28:44.41M 2015-10-07T14:26:35.563Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3885 15:28:44.61M 2015-10-07T14:26:35.763Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3890 15:28:44.81M 2015-10-07T14:26:35.968Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3890 15:28:45.03M 2015-10-07T14:26:36.173Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.768 1504.3901 15:28:45.22M 2015-10-07T14:26:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3899 15:28:45.43M 2015-10-07T14:26:36.578Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3910 15:28:45.62M 2015-10-07T14:26:36.783Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3926 15:28:45.82M 2015-10-07T14:26:36.983Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3925 15:28:46.04M 2015-10-07T14:26:37.183Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3920 15:28:46.24M 2015-10-07T14:26:37.388Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3914 15:28:46.44M 2015-10-07T14:26:37.593Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.926 34.771 1504.3932 15:28:46.64M 2015-10-07T14:26:37.798Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.770 1504.3931 15:28:46.84M 2015-10-07T14:26:37.999Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.770 1504.3938 15:28:47.06M 2015-10-07T14:26:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3928 15:28:47.26M 2015-10-07T14:26:38.424Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3932 15:28:47.45M 2015-10-07T14:26:38.604Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.926 34.771 1504.3942 15:28:47.67M 2015-10-07T14:26:38.808Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.927 34.771 1504.3956 15:28:47.85M 2015-10-07T14:26:39.013Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.926 34.770 1504.3956 15:28:48.07M 2015-10-07T14:26:39.213Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.926 34.770 1504.3961 15:28:48.27M 2015-10-07T14:26:39.418Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.927 34.770 1504.3973 15:28:48.47M 2015-10-07T14:26:39.623Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3973 15:28:48.67M 2015-10-07T14:26:39.823Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.771 1504.3975 15:28:48.87M 2015-10-07T14:26:40.023Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3976 15:28:49.09M 2015-10-07T14:26:40.228Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.771 1504.3967 15:28:49.28M 2015-10-07T14:26:40.434Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3959 15:28:49.48M 2015-10-07T14:26:40.638Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.927 34.771 1504.3962 15:28:49.68M 2015-10-07T14:26:40.843Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.928 34.772 1504.3967 15:28:49.88M 2015-10-07T14:26:41.043Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3973 15:28:50.10M 2015-10-07T14:26:41.248Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3983 15:28:50.30M 2015-10-07T14:26:41.453Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.774 1504.3990 15:28:50.50M 2015-10-07T14:26:41.654Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3995 15:28:50.70M 2015-10-07T14:26:41.858Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.931 34.774 1504.4030 15:28:50.90M 2015-10-07T14:26:42.073Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.931 34.774 1504.4030 15:28:51.12M 2015-10-07T14:26:42.263Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.931 34.774 1504.4021 15:28:51.31M 2015-10-07T14:26:42.468Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.931 34.773 1504.4016 15:28:51.51M 2015-10-07T14:26:42.668Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.930 34.773 1504.4017 15:28:51.71M 2015-10-07T14:26:42.889Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4011 15:28:51.91M 2015-10-07T14:26:43.074Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.930 34.773 1504.4010 15:28:52.15M 2015-10-07T14:26:43.279Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.930 34.773 1504.4006 15:28:52.33M 2015-10-07T14:26:43.479Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.930 34.773 1504.3997 15:28:52.53M 2015-10-07T14:26:43.684Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.930 34.773 1504.3993 15:28:52.73M 2015-10-07T14:26:43.889Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.929 34.773 1504.3986 15:28:52.93M 2015-10-07T14:26:44.089Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.928 34.772 1504.3969 15:28:53.15M 2015-10-07T14:26:44.294Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.928 34.772 1504.3959 15:28:53.35M 2015-10-07T14:26:44.512Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3950 15:28:53.54M 2015-10-07T14:26:44.712Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3943 15:28:53.74M 2015-10-07T14:26:44.904Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.771 1504.3939 15:28:53.94M 2015-10-07T14:26:45.104Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.927 34.772 1504.3942 15:28:54.16M 2015-10-07T14:26:45.304Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.927 34.772 1504.3953 15:28:54.36M 2015-10-07T14:26:45.509Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3966 15:28:54.56M 2015-10-07T14:26:45.714Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.929 34.773 1504.3961 15:28:54.76M 2015-10-07T14:26:45.919Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.773 1504.3960 15:28:54.96M 2015-10-07T14:26:46.119Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.928 34.773 1504.3960 15:28:55.18M 2015-10-07T14:26:46.324Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.928 34.773 1504.3965 15:28:55.37M 2015-10-07T14:26:46.524Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3971 15:28:55.57M 2015-10-07T14:26:46.729Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.774 1504.3972 15:28:55.77M 2015-10-07T14:26:46.929Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.774 1504.3978 15:28:55.97M 2015-10-07T14:26:47.134Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3988 15:28:56.19M 2015-10-07T14:26:47.357Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3987 15:28:56.39M 2015-10-07T14:26:47.539Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.776 1504.3988 15:28:56.61M 2015-10-07T14:26:47.744Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3984 15:28:56.79M 2015-10-07T14:26:47.949Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3990 15:28:57.01M 2015-10-07T14:26:48.149Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.777 1504.3987 15:28:57.21M 2015-10-07T14:26:48.354Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.932 34.777 1504.3994 15:28:57.40M 2015-10-07T14:26:48.591Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3976 15:28:57.60M 2015-10-07T14:26:48.759Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3970 15:28:57.80M 2015-10-07T14:26:48.959Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.776 1504.3979 15:28:58.02M 2015-10-07T14:26:49.169Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.931 34.777 1504.3979 15:28:58.22M 2015-10-07T14:26:49.369Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.931 34.776 1504.4004 15:28:58.42M 2015-10-07T14:26:49.574Z|I-OCEAN7-304-XXXX| 27.24 14.232 41.931 34.776 1504.4006 15:28:58.62M 2015-10-07T14:26:49.774Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.931 34.776 1504.4008 15:28:58.82M 2015-10-07T14:26:49.979Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.931 34.776 1504.3993 15:28:59.04M 2015-10-07T14:26:50.179Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.930 34.775 1504.3989 15:28:59.24M 2015-10-07T14:26:50.379Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.929 34.775 1504.3979 15:28:59.43M 2015-10-07T14:26:50.584Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.929 34.774 1504.3981 15:28:59.63M 2015-10-07T14:26:50.789Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.929 34.774 1504.3978 15:28:59.83M 2015-10-07T14:26:50.989Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3967 15:29:00.05M 2015-10-07T14:26:51.196Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3962 15:29:00.25M 2015-10-07T14:26:51.399Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3965 15:29:00.45M 2015-10-07T14:26:51.604Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3969 15:29:00.65M 2015-10-07T14:26:51.819Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3965 15:29:00.85M 2015-10-07T14:26:52.004Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.775 1504.3960 15:29:01.08M 2015-10-07T14:26:52.209Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.929 34.775 1504.3942 15:29:01.26M 2015-10-07T14:26:52.414Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3938 15:29:01.46M 2015-10-07T14:26:52.614Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3938 15:29:01.66M 2015-10-07T14:26:52.819Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3944 15:29:01.86M 2015-10-07T14:26:53.019Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.775 1504.3939 15:29:02.08M 2015-10-07T14:26:53.224Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3942 15:29:02.28M 2015-10-07T14:26:53.429Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3950 15:29:02.48M 2015-10-07T14:26:53.634Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3943 15:29:02.68M 2015-10-07T14:26:53.840Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3947 15:29:02.88M 2015-10-07T14:26:54.039Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.776 1504.3943 15:29:03.10M 2015-10-07T14:26:54.239Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3940 15:29:03.30M 2015-10-07T14:26:54.444Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.776 1504.3929 15:29:03.49M 2015-10-07T14:26:54.649Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.775 1504.3925 15:29:03.69M 2015-10-07T14:26:54.849Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3915 15:29:03.89M 2015-10-07T14:26:55.054Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.930 34.776 1504.3916 15:29:04.11M 2015-10-07T14:26:55.254Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.930 34.776 1504.3921 15:29:04.31M 2015-10-07T14:26:55.472Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.776 1504.3925 15:29:04.51M 2015-10-07T14:26:55.659Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.776 1504.3925 15:29:04.71M 2015-10-07T14:26:55.864Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3922 15:29:04.90M 2015-10-07T14:26:56.069Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3926 15:29:05.12M 2015-10-07T14:26:56.289Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3939 15:29:05.32M 2015-10-07T14:26:56.477Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3942 15:29:05.54M 2015-10-07T14:26:56.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3940 15:29:05.72M 2015-10-07T14:26:56.879Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3945 15:29:05.92M 2015-10-07T14:26:57.084Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3953 15:29:06.14M 2015-10-07T14:26:57.284Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3951 15:29:06.34M 2015-10-07T14:26:57.489Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.778 1504.3969 15:29:06.54M 2015-10-07T14:26:57.689Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:29:06.74M 2015-10-07T14:26:57.894Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3975 15:29:06.94M 2015-10-07T14:26:58.099Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3979 15:29:07.16M 2015-10-07T14:26:58.299Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3986 15:29:07.35M 2015-10-07T14:26:58.504Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3998 15:29:07.55M 2015-10-07T14:26:58.709Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4000 15:29:07.75M 2015-10-07T14:26:58.909Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4005 15:29:07.95M 2015-10-07T14:26:59.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.4003 15:29:08.17M 2015-10-07T14:26:59.319Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3987 15:29:08.37M 2015-10-07T14:26:59.514Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3981 15:29:08.57M 2015-10-07T14:26:59.724Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3973 15:29:08.76M 2015-10-07T14:26:59.924Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.777 1504.3965 15:29:08.97M 2015-10-07T14:27:00.129Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3969 15:29:09.19M 2015-10-07T14:27:00.329Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3969 15:29:09.38M 2015-10-07T14:27:00.534Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3965 15:29:09.58M 2015-10-07T14:27:00.756Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.931 34.777 1504.3955 15:29:09.78M 2015-10-07T14:27:00.939Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.930 34.777 1504.3951 15:29:10.02M 2015-10-07T14:27:01.144Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.930 34.777 1504.3939 15:29:10.20M 2015-10-07T14:27:01.353Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.930 34.777 1504.3932 15:29:10.40M 2015-10-07T14:27:01.549Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.777 1504.3926 15:29:10.60M 2015-10-07T14:27:01.749Z|I-OCEAN7-304-XXXX| 27.22 14.229 41.929 34.776 1504.3920 15:29:10.80M 2015-10-07T14:27:01.957Z|I-OCEAN7-304-XXXX| 27.23 14.229 41.929 34.776 1504.3916 15:29:11.01M 2015-10-07T14:27:02.159Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.929 34.776 1504.3910 15:29:11.22M 2015-10-07T14:27:02.359Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.777 1504.3921 15:29:11.42M 2015-10-07T14:27:02.564Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.777 1504.3926 15:29:11.61M 2015-10-07T14:27:02.770Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.930 34.777 1504.3927 15:29:11.81M 2015-10-07T14:27:02.970Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.927 34.774 1504.3905 15:29:12.03M 2015-10-07T14:27:03.175Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.927 34.774 1504.3901 15:29:12.23M 2015-10-07T14:27:03.380Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.916 34.763 1504.3779 15:29:12.43M 2015-10-07T14:27:03.593Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.902 34.751 1504.3632 15:29:12.63M 2015-10-07T14:27:03.785Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.901 34.750 1504.3629 15:29:12.83M 2015-10-07T14:27:03.990Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.901 34.750 1504.3628 15:29:13.04M 2015-10-07T14:27:04.189Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.901 34.749 1504.3615 15:29:13.25M 2015-10-07T14:27:04.439Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.900 34.749 1504.3602 15:29:13.44M 2015-10-07T14:27:04.596Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.900 34.749 1504.3590 15:29:13.69M 2015-10-07T14:27:04.795Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.899 34.748 1504.3584 15:29:13.84M 2015-10-07T14:27:04.999Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.899 34.748 1504.3580 15:29:14.06M 2015-10-07T14:27:05.220Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.899 34.748 1504.3590 15:29:14.26M 2015-10-07T14:27:05.405Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3586 15:29:14.48M 2015-10-07T14:27:05.610Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3586 15:29:14.66M 2015-10-07T14:27:05.810Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.748 1504.3589 15:29:14.86M 2015-10-07T14:27:06.015Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.749 1504.3585 15:29:15.07M 2015-10-07T14:27:06.233Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.900 34.749 1504.3591 15:29:15.27M 2015-10-07T14:27:06.420Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.900 34.749 1504.3591 15:29:15.47M 2015-10-07T14:27:06.625Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.900 34.749 1504.3595 15:29:15.67M 2015-10-07T14:27:06.833Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.900 34.749 1504.3596 15:29:15.87M 2015-10-07T14:27:07.035Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.900 34.748 1504.3604 15:29:16.09M 2015-10-07T14:27:07.236Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.900 34.748 1504.3618 15:29:16.29M 2015-10-07T14:27:07.440Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.900 34.748 1504.3632 15:29:16.49M 2015-10-07T14:27:07.673Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.910 34.757 1504.3746 15:29:16.69M 2015-10-07T14:27:07.845Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.912 34.758 1504.3755 15:29:16.89M 2015-10-07T14:27:08.045Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.760 1504.3768 15:29:17.10M 2015-10-07T14:27:08.250Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.916 34.763 1504.3790 15:29:17.30M 2015-10-07T14:27:08.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.765 1504.3816 15:29:17.50M 2015-10-07T14:27:08.655Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.922 34.767 1504.3870 15:29:17.70M 2015-10-07T14:27:08.860Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.924 34.770 1504.3904 15:29:17.90M 2015-10-07T14:27:09.065Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.772 1504.3923 15:29:18.12M 2015-10-07T14:27:09.265Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3927 15:29:18.32M 2015-10-07T14:27:09.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.929 34.774 1504.3951 15:29:18.52M 2015-10-07T14:27:09.685Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3970 15:29:18.76M 2015-10-07T14:27:09.870Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.775 1504.3984 15:29:18.93M 2015-10-07T14:27:10.075Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.777 1504.4005 15:29:19.13M 2015-10-07T14:27:10.280Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.934 34.778 1504.4012 15:29:19.33M 2015-10-07T14:27:10.513Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4020 15:29:19.53M 2015-10-07T14:27:10.685Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4034 15:29:19.73M 2015-10-07T14:27:10.890Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.782 1504.4047 15:29:19.93M 2015-10-07T14:27:11.090Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:29:20.15M 2015-10-07T14:27:11.313Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4047 15:29:20.35M 2015-10-07T14:27:11.513Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4043 15:29:20.55M 2015-10-07T14:27:11.700Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4028 15:29:20.75M 2015-10-07T14:27:11.905Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.783 1504.4034 15:29:20.95M 2015-10-07T14:27:12.110Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4028 15:29:21.17M 2015-10-07T14:27:12.310Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4036 15:29:21.36M 2015-10-07T14:27:12.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.784 1504.4038 15:29:21.56M 2015-10-07T14:27:12.715Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4047 15:29:21.76M 2015-10-07T14:27:12.920Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4061 15:29:21.96M 2015-10-07T14:27:13.120Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4063 15:29:22.18M 2015-10-07T14:27:13.325Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4065 15:29:22.38M 2015-10-07T14:27:13.525Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4059 15:29:22.58M 2015-10-07T14:27:13.730Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4059 15:29:22.77M 2015-10-07T14:27:13.935Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4059 15:29:23.00M 2015-10-07T14:27:14.150Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4053 15:29:23.19M 2015-10-07T14:27:14.340Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.783 1504.4055 15:29:23.41M 2015-10-07T14:27:14.590Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4067 15:29:23.59M 2015-10-07T14:27:14.745Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4069 15:29:23.84M 2015-10-07T14:27:14.950Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4056 15:29:24.01M 2015-10-07T14:27:15.150Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:29:24.21M 2015-10-07T14:27:15.355Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4032 15:29:24.41M 2015-10-07T14:27:15.560Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4032 15:29:24.61M 2015-10-07T14:27:15.760Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4036 15:29:24.81M 2015-10-07T14:27:15.965Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4028 15:29:25.03M 2015-10-07T14:27:16.165Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3967 15:29:25.22M 2015-10-07T14:27:16.370Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3959 15:29:25.42M 2015-10-07T14:27:16.575Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3960 15:29:25.62M 2015-10-07T14:27:16.775Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3962 15:29:25.82M 2015-10-07T14:27:16.992Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3962 15:29:26.04M 2015-10-07T14:27:17.180Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3948 15:29:26.24M 2015-10-07T14:27:17.385Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.776 1504.3954 15:29:26.44M 2015-10-07T14:27:17.590Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3964 15:29:26.64M 2015-10-07T14:27:17.790Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3973 15:29:26.84M 2015-10-07T14:27:17.995Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3986 15:29:27.05M 2015-10-07T14:27:18.200Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3993 15:29:27.25M 2015-10-07T14:27:18.400Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3990 15:29:27.45M 2015-10-07T14:27:18.620Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3978 15:29:27.65M 2015-10-07T14:27:18.805Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3983 15:29:27.87M 2015-10-07T14:27:19.010Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3986 15:29:28.07M 2015-10-07T14:27:19.215Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3999 15:29:28.27M 2015-10-07T14:27:19.415Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3992 15:29:28.47M 2015-10-07T14:27:19.665Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4000 15:29:28.66M 2015-10-07T14:27:19.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.3998 15:29:28.91M 2015-10-07T14:27:20.025Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.3995 15:29:29.09M 2015-10-07T14:27:20.225Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3987 15:29:29.28M 2015-10-07T14:27:20.430Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:29:29.48M 2015-10-07T14:27:20.635Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3978 15:29:29.68M 2015-10-07T14:27:20.841Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3977 15:29:29.88M 2015-10-07T14:27:21.040Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3970 15:29:30.10M 2015-10-07T14:27:21.245Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.933 34.780 1504.3961 15:29:30.30M 2015-10-07T14:27:21.445Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.933 34.780 1504.3964 15:29:30.50M 2015-10-07T14:27:21.650Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3966 15:29:30.69M 2015-10-07T14:27:21.850Z|I-OCEAN7-304-XXXX| 27.26 14.229 41.934 34.780 1504.3979 15:29:30.90M 2015-10-07T14:27:22.055Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.934 34.780 1504.3983 15:29:31.11M 2015-10-07T14:27:22.260Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.934 34.781 1504.3990 15:29:31.31M 2015-10-07T14:27:22.460Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.935 34.781 1504.4004 15:29:31.51M 2015-10-07T14:27:22.665Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.935 34.780 1504.4020 15:29:31.71M 2015-10-07T14:27:22.865Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4026 15:29:31.91M 2015-10-07T14:27:23.090Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4034 15:29:32.13M 2015-10-07T14:27:23.313Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.936 34.781 1504.4045 15:29:32.35M 2015-10-07T14:27:23.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.936 34.781 1504.4047 15:29:32.53M 2015-10-07T14:27:23.680Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4056 15:29:32.72M 2015-10-07T14:27:23.880Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4054 15:29:32.93M 2015-10-07T14:27:24.085Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.937 34.782 1504.4053 15:29:33.14M 2015-10-07T14:27:24.290Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4059 15:29:33.34M 2015-10-07T14:27:24.513Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.938 34.782 1504.4067 15:29:33.54M 2015-10-07T14:27:24.695Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.938 34.782 1504.4064 15:29:33.74M 2015-10-07T14:27:24.900Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.938 34.783 1504.4058 15:29:33.94M 2015-10-07T14:27:25.100Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:29:34.16M 2015-10-07T14:27:25.300Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 15:29:34.36M 2015-10-07T14:27:25.505Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4041 15:29:34.55M 2015-10-07T14:27:25.710Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4031 15:29:34.76M 2015-10-07T14:27:25.910Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:29:34.96M 2015-10-07T14:27:26.117Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:29:35.17M 2015-10-07T14:27:26.320Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4017 15:29:35.37M 2015-10-07T14:27:26.525Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4011 15:29:35.57M 2015-10-07T14:27:26.725Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4001 15:29:35.77M 2015-10-07T14:27:26.925Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3994 15:29:35.97M 2015-10-07T14:27:27.130Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 15:29:36.19M 2015-10-07T14:27:27.335Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3978 15:29:36.39M 2015-10-07T14:27:27.557Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3987 15:29:36.59M 2015-10-07T14:27:27.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3990 15:29:36.80M 2015-10-07T14:27:27.946Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3979 15:29:37.00M 2015-10-07T14:27:28.146Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3983 15:29:37.20M 2015-10-07T14:27:28.351Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3975 15:29:37.40M 2015-10-07T14:27:28.556Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.781 1504.3966 15:29:37.60M 2015-10-07T14:27:28.757Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.936 34.782 1504.3990 15:29:37.80M 2015-10-07T14:27:28.956Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.937 34.782 1504.4010 15:29:38.02M 2015-10-07T14:27:29.161Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4022 15:29:38.22M 2015-10-07T14:27:29.392Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4028 15:29:38.42M 2015-10-07T14:27:29.570Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.939 34.783 1504.4034 15:29:38.62M 2015-10-07T14:27:29.771Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4031 15:29:38.82M 2015-10-07T14:27:29.971Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4037 15:29:39.03M 2015-10-07T14:27:30.181Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4038 15:29:39.23M 2015-10-07T14:27:30.381Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4032 15:29:39.43M 2015-10-07T14:27:30.581Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4025 15:29:39.63M 2015-10-07T14:27:30.786Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4022 15:29:39.83M 2015-10-07T14:27:30.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4027 15:29:40.05M 2015-10-07T14:27:31.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.780 1504.4022 15:29:40.25M 2015-10-07T14:27:31.396Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4038 15:29:40.45M 2015-10-07T14:27:31.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4036 15:29:40.64M 2015-10-07T14:27:31.801Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4026 15:29:40.84M 2015-10-07T14:27:32.021Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4012 15:29:41.06M 2015-10-07T14:27:32.206Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4000 15:29:41.28M 2015-10-07T14:27:32.411Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3998 15:29:41.46M 2015-10-07T14:27:32.611Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4000 15:29:41.66M 2015-10-07T14:27:32.816Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3998 15:29:41.86M 2015-10-07T14:27:33.021Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.779 1504.3995 15:29:42.08M 2015-10-07T14:27:33.221Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3989 15:29:42.28M 2015-10-07T14:27:33.426Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3995 15:29:42.48M 2015-10-07T14:27:33.626Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:29:42.68M 2015-10-07T14:27:33.831Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3994 15:29:42.87M 2015-10-07T14:27:34.037Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3981 15:29:43.09M 2015-10-07T14:27:34.236Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3978 15:29:43.29M 2015-10-07T14:27:34.441Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3971 15:29:43.49M 2015-10-07T14:27:34.641Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3965 15:29:43.69M 2015-10-07T14:27:34.891Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3966 15:29:43.89M 2015-10-07T14:27:35.051Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.929 34.774 1504.3962 15:29:44.15M 2015-10-07T14:27:35.251Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3964 15:29:44.31M 2015-10-07T14:27:35.451Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3961 15:29:44.51M 2015-10-07T14:27:35.656Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3955 15:29:44.70M 2015-10-07T14:27:35.861Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.927 34.772 1504.3953 15:29:44.90M 2015-10-07T14:27:36.066Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.927 34.772 1504.3949 15:29:45.12M 2015-10-07T14:27:36.266Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.927 34.772 1504.3954 15:29:45.32M 2015-10-07T14:27:36.486Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.927 34.772 1504.3951 15:29:45.52M 2015-10-07T14:27:36.671Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.927 34.772 1504.3934 15:29:45.74M 2015-10-07T14:27:36.881Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.930 34.775 1504.3976 15:29:45.92M 2015-10-07T14:27:37.081Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.927 34.772 1504.3936 15:29:46.14M 2015-10-07T14:27:37.281Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.771 1504.3928 15:29:46.34M 2015-10-07T14:27:37.486Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.926 34.771 1504.3921 15:29:46.54M 2015-10-07T14:27:37.686Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.925 34.771 1504.3920 15:29:46.74M 2015-10-07T14:27:37.891Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.925 34.771 1504.3915 15:29:46.93M 2015-10-07T14:27:38.113Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.770 1504.3900 15:29:47.15M 2015-10-07T14:27:38.301Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.924 34.770 1504.3892 15:29:47.35M 2015-10-07T14:27:38.501Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.923 34.769 1504.3885 15:29:47.55M 2015-10-07T14:27:38.713Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.924 34.769 1504.3892 15:29:47.75M 2015-10-07T14:27:38.913Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.924 34.770 1504.3894 15:29:47.95M 2015-10-07T14:27:39.111Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.923 34.769 1504.3878 15:29:48.17M 2015-10-07T14:27:39.311Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3871 15:29:48.37M 2015-10-07T14:27:39.516Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3872 15:29:48.57M 2015-10-07T14:27:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3872 15:29:48.76M 2015-10-07T14:27:39.921Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.923 34.770 1504.3881 15:29:48.96M 2015-10-07T14:27:40.121Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.770 1504.3877 15:29:49.18M 2015-10-07T14:27:40.326Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3877 15:29:49.38M 2015-10-07T14:27:40.531Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3987 15:29:49.58M 2015-10-07T14:27:40.736Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4006 15:29:49.78M 2015-10-07T14:27:40.956Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4019 15:29:50.00M 2015-10-07T14:27:41.141Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4028 15:29:50.22M 2015-10-07T14:27:41.341Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4036 15:29:50.40M 2015-10-07T14:27:41.553Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.781 1504.4036 15:29:50.59M 2015-10-07T14:27:41.751Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4039 15:29:50.79M 2015-10-07T14:27:41.951Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.782 1504.4044 15:29:51.01M 2015-10-07T14:27:42.156Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4041 15:29:51.21M 2015-10-07T14:27:42.361Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.781 1504.4030 15:29:51.41M 2015-10-07T14:27:42.561Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4015 15:29:51.61M 2015-10-07T14:27:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4016 15:29:51.81M 2015-10-07T14:27:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.779 1504.4010 15:29:52.03M 2015-10-07T14:27:43.171Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4005 15:29:52.23M 2015-10-07T14:27:43.371Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4004 15:29:52.43M 2015-10-07T14:27:43.576Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4000 15:29:52.62M 2015-10-07T14:27:43.776Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3995 15:29:52.82M 2015-10-07T14:27:43.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.777 1504.3989 15:29:53.04M 2015-10-07T14:27:44.186Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3945 15:29:53.24M 2015-10-07T14:27:44.386Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.779 1504.3936 15:29:53.44M 2015-10-07T14:27:44.591Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3929 15:29:53.64M 2015-10-07T14:27:44.791Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.779 1504.3938 15:29:53.84M 2015-10-07T14:27:45.041Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3936 15:29:54.06M 2015-10-07T14:27:45.201Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.781 1504.3939 15:29:54.30M 2015-10-07T14:27:45.421Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3931 15:29:54.46M 2015-10-07T14:27:45.606Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3927 15:29:54.67M 2015-10-07T14:27:45.806Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3940 15:29:54.85M 2015-10-07T14:27:46.016Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3950 15:29:55.07M 2015-10-07T14:27:46.216Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3976 15:29:55.27M 2015-10-07T14:27:46.421Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3984 15:29:55.47M 2015-10-07T14:27:46.621Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3997 15:29:55.67M 2015-10-07T14:27:46.826Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4015 15:29:55.87M 2015-10-07T14:27:47.026Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4026 15:29:56.09M 2015-10-07T14:27:47.231Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4047 15:29:56.29M 2015-10-07T14:27:47.436Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:29:56.49M 2015-10-07T14:27:47.636Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4059 15:29:56.69M 2015-10-07T14:27:47.841Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.783 1504.4056 15:29:56.88M 2015-10-07T14:27:48.041Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4052 15:29:57.10M 2015-10-07T14:27:48.246Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4042 15:29:57.30M 2015-10-07T14:27:48.451Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4047 15:29:57.50M 2015-10-07T14:27:48.651Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4047 15:29:57.70M 2015-10-07T14:27:48.856Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.937 34.781 1504.4041 15:29:57.90M 2015-10-07T14:27:49.061Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4036 15:29:58.12M 2015-10-07T14:27:49.261Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:29:58.32M 2015-10-07T14:27:49.466Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4006 15:29:58.52M 2015-10-07T14:27:49.666Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3992 15:29:58.71M 2015-10-07T14:27:49.887Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.777 1504.3983 15:29:58.91M 2015-10-07T14:27:50.121Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.776 1504.3964 15:29:59.15M 2015-10-07T14:27:50.276Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.776 1504.3954 15:29:59.38M 2015-10-07T14:27:50.477Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3983 15:29:59.53M 2015-10-07T14:27:50.681Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3986 15:29:59.73M 2015-10-07T14:27:50.887Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3988 15:29:59.93M 2015-10-07T14:27:51.086Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3993 15:30:00.15M 2015-10-07T14:27:51.292Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3989 15:30:00.35M 2015-10-07T14:27:51.513Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3986 15:30:00.55M 2015-10-07T14:27:51.697Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.932 34.778 1504.3973 15:30:00.74M 2015-10-07T14:27:51.901Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.931 34.777 1504.3967 15:30:00.94M 2015-10-07T14:27:52.107Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.931 34.777 1504.3966 15:30:01.16M 2015-10-07T14:27:52.313Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.930 34.776 1504.3948 15:30:01.36M 2015-10-07T14:27:52.511Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3944 15:30:01.56M 2015-10-07T14:27:52.712Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3949 15:30:01.76M 2015-10-07T14:27:52.917Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3953 15:30:01.96M 2015-10-07T14:27:53.117Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3960 15:30:02.18M 2015-10-07T14:27:53.317Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3965 15:30:02.38M 2015-10-07T14:27:53.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.778 1504.3975 15:30:02.57M 2015-10-07T14:27:53.727Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3960 15:30:02.77M 2015-10-07T14:27:53.932Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3961 15:30:02.97M 2015-10-07T14:27:54.137Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.777 1504.3967 15:30:03.19M 2015-10-07T14:27:54.352Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3927 15:30:03.39M 2015-10-07T14:27:54.542Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3911 15:30:03.61M 2015-10-07T14:27:54.742Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3911 15:30:03.79M 2015-10-07T14:27:54.947Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.771 1504.3905 15:30:04.01M 2015-10-07T14:27:55.192Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.925 34.771 1504.3907 15:30:04.21M 2015-10-07T14:27:55.352Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.925 34.770 1504.3903 15:30:04.45M 2015-10-07T14:27:55.557Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.924 34.770 1504.3899 15:30:04.60M 2015-10-07T14:27:55.758Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.924 34.769 1504.3895 15:30:04.80M 2015-10-07T14:27:55.957Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.924 34.769 1504.3909 15:30:05.02M 2015-10-07T14:27:56.167Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.924 34.770 1504.3909 15:30:05.22M 2015-10-07T14:27:56.393Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3917 15:30:05.42M 2015-10-07T14:27:56.567Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3932 15:30:05.62M 2015-10-07T14:27:56.772Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.927 34.772 1504.3945 15:30:05.82M 2015-10-07T14:27:56.977Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3953 15:30:06.04M 2015-10-07T14:27:57.182Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3956 15:30:06.24M 2015-10-07T14:27:57.382Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.930 34.774 1504.3973 15:30:06.44M 2015-10-07T14:27:57.582Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3978 15:30:06.64M 2015-10-07T14:27:57.792Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.775 1504.3972 15:30:06.83M 2015-10-07T14:27:57.992Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.936 34.781 1504.4032 15:30:07.06M 2015-10-07T14:27:58.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3995 15:30:07.25M 2015-10-07T14:27:58.398Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3984 15:30:07.45M 2015-10-07T14:27:58.602Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3984 15:30:07.65M 2015-10-07T14:27:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.777 1504.3981 15:30:07.85M 2015-10-07T14:27:59.007Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3973 15:30:08.09M 2015-10-07T14:27:59.207Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3970 15:30:08.27M 2015-10-07T14:27:59.412Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.775 1504.3975 15:30:08.46M 2015-10-07T14:27:59.617Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.774 1504.3969 15:30:08.66M 2015-10-07T14:27:59.817Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3961 15:30:08.87M 2015-10-07T14:28:00.022Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3955 15:30:09.08M 2015-10-07T14:28:00.272Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3958 15:30:09.28M 2015-10-07T14:28:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3956 15:30:09.53M 2015-10-07T14:28:00.632Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3955 15:30:09.68M 2015-10-07T14:28:00.832Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.929 34.775 1504.3955 15:30:09.88M 2015-10-07T14:28:01.037Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.775 1504.3967 15:30:10.10M 2015-10-07T14:28:01.242Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.930 34.775 1504.3970 15:30:10.30M 2015-10-07T14:28:01.442Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3971 15:30:10.50M 2015-10-07T14:28:01.647Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3970 15:30:10.69M 2015-10-07T14:28:01.847Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3976 15:30:10.89M 2015-10-07T14:28:02.052Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3979 15:30:11.11M 2015-10-07T14:28:02.257Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.776 1504.3982 15:30:11.31M 2015-10-07T14:28:02.457Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3979 15:30:11.51M 2015-10-07T14:28:02.662Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3975 15:30:11.71M 2015-10-07T14:28:02.867Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3972 15:30:11.91M 2015-10-07T14:28:03.067Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:30:12.13M 2015-10-07T14:28:03.287Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3983 15:30:12.33M 2015-10-07T14:28:03.472Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3977 15:30:12.54M 2015-10-07T14:28:03.677Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3979 15:30:12.72M 2015-10-07T14:28:03.879Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3982 15:30:12.92M 2015-10-07T14:28:04.082Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3977 15:30:13.14M 2015-10-07T14:28:04.282Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3984 15:30:13.34M 2015-10-07T14:28:04.487Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3981 15:30:13.54M 2015-10-07T14:28:04.692Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:30:13.74M 2015-10-07T14:28:04.897Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:30:13.94M 2015-10-07T14:28:05.097Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3998 15:30:14.16M 2015-10-07T14:28:05.347Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3994 15:30:14.36M 2015-10-07T14:28:05.513Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3995 15:30:14.60M 2015-10-07T14:28:05.707Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3993 15:30:14.75M 2015-10-07T14:28:05.912Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.779 1504.3989 15:30:14.95M 2015-10-07T14:28:06.112Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.779 1504.3992 15:30:15.17M 2015-10-07T14:28:06.317Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.3998 15:30:15.37M 2015-10-07T14:28:06.517Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.3999 15:30:15.57M 2015-10-07T14:28:06.753Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.934 34.779 1504.4009 15:30:15.77M 2015-10-07T14:28:06.927Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.935 34.780 1504.4022 15:30:15.97M 2015-10-07T14:28:07.127Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4022 15:30:16.19M 2015-10-07T14:28:07.332Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.782 1504.4025 15:30:16.39M 2015-10-07T14:28:07.532Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.949 34.794 1504.4160 15:30:16.59M 2015-10-07T14:28:07.752Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4158 15:30:16.78M 2015-10-07T14:28:07.942Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.951 34.796 1504.4158 15:30:17.02M 2015-10-07T14:28:08.142Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.798 1504.4163 15:30:17.20M 2015-10-07T14:28:08.347Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4170 15:30:17.40M 2015-10-07T14:28:08.547Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4165 15:30:17.60M 2015-10-07T14:28:08.752Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.953 34.799 1504.4164 15:30:17.80M 2015-10-07T14:28:08.957Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.954 34.799 1504.4177 15:30:18.02M 2015-10-07T14:28:09.157Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.953 34.799 1504.4171 15:30:18.22M 2015-10-07T14:28:09.362Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.952 34.798 1504.4166 15:30:18.41M 2015-10-07T14:28:09.562Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.952 34.798 1504.4150 15:30:18.61M 2015-10-07T14:28:09.767Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.951 34.797 1504.4131 15:30:18.81M 2015-10-07T14:28:09.967Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.950 34.796 1504.4122 15:30:19.03M 2015-10-07T14:28:10.172Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.949 34.795 1504.4114 15:30:19.23M 2015-10-07T14:28:10.377Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.948 34.793 1504.4108 15:30:19.43M 2015-10-07T14:28:10.577Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.792 1504.4106 15:30:19.63M 2015-10-07T14:28:10.782Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4092 15:30:19.83M 2015-10-07T14:28:10.987Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.945 34.790 1504.4098 15:30:20.05M 2015-10-07T14:28:11.187Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.789 1504.4089 15:30:20.25M 2015-10-07T14:28:11.392Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.789 1504.4097 15:30:20.45M 2015-10-07T14:28:11.592Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4100 15:30:20.64M 2015-10-07T14:28:11.797Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4099 15:30:20.84M 2015-10-07T14:28:11.998Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4088 15:30:21.06M 2015-10-07T14:28:12.222Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4086 15:30:21.26M 2015-10-07T14:28:12.402Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4080 15:30:21.48M 2015-10-07T14:28:12.633Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4072 15:30:21.66M 2015-10-07T14:28:12.813Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4076 15:30:21.86M 2015-10-07T14:28:13.017Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4070 15:30:22.08M 2015-10-07T14:28:13.218Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4064 15:30:22.28M 2015-10-07T14:28:13.422Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4067 15:30:22.48M 2015-10-07T14:28:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.784 1504.4072 15:30:22.67M 2015-10-07T14:28:13.827Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4070 15:30:22.87M 2015-10-07T14:28:14.032Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4071 15:30:23.09M 2015-10-07T14:28:14.232Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4069 15:30:23.29M 2015-10-07T14:28:14.437Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4071 15:30:23.49M 2015-10-07T14:28:14.642Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.785 1504.4078 15:30:23.69M 2015-10-07T14:28:14.842Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4080 15:30:23.89M 2015-10-07T14:28:15.042Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4086 15:30:24.11M 2015-10-07T14:28:15.248Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.786 1504.4092 15:30:24.30M 2015-10-07T14:28:15.452Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4094 15:30:24.51M 2015-10-07T14:28:15.657Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.943 34.787 1504.4103 15:30:24.70M 2015-10-07T14:28:15.857Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4106 15:30:24.90M 2015-10-07T14:28:16.058Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:30:25.12M 2015-10-07T14:28:16.262Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.944 34.788 1504.4103 15:30:25.32M 2015-10-07T14:28:16.467Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4094 15:30:25.52M 2015-10-07T14:28:16.688Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 15:30:25.72M 2015-10-07T14:28:16.873Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4081 15:30:25.94M 2015-10-07T14:28:17.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4081 15:30:26.14M 2015-10-07T14:28:17.278Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4086 15:30:26.33M 2015-10-07T14:28:17.483Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4083 15:30:26.53M 2015-10-07T14:28:17.683Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4075 15:30:26.73M 2015-10-07T14:28:17.888Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4069 15:30:26.93M 2015-10-07T14:28:18.093Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4060 15:30:27.15M 2015-10-07T14:28:18.293Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4064 15:30:27.35M 2015-10-07T14:28:18.498Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4054 15:30:27.55M 2015-10-07T14:28:18.698Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4044 15:30:27.75M 2015-10-07T14:28:18.913Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4036 15:30:27.95M 2015-10-07T14:28:19.108Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4031 15:30:28.17M 2015-10-07T14:28:19.308Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:30:28.37M 2015-10-07T14:28:19.513Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4044 15:30:28.56M 2015-10-07T14:28:19.718Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.785 1504.4055 15:30:28.76M 2015-10-07T14:28:19.918Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:30:28.96M 2015-10-07T14:28:20.123Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4063 15:30:29.18M 2015-10-07T14:28:20.323Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.940 34.785 1504.4069 15:30:29.38M 2015-10-07T14:28:20.573Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.939 34.785 1504.4069 15:30:29.58M 2015-10-07T14:28:20.733Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.939 34.784 1504.4063 15:30:29.82M 2015-10-07T14:28:20.933Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.940 34.785 1504.4072 15:30:30.00M 2015-10-07T14:28:21.153Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4071 15:30:30.19M 2015-10-07T14:28:21.338Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.940 34.785 1504.4067 15:30:30.41M 2015-10-07T14:28:21.543Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.940 34.785 1504.4060 15:30:30.59M 2015-10-07T14:28:21.748Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.939 34.785 1504.4054 15:30:30.79M 2015-10-07T14:28:21.952Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.945 34.790 1504.4121 15:30:31.01M 2015-10-07T14:28:22.153Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.946 34.791 1504.4127 15:30:31.21M 2015-10-07T14:28:22.358Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.791 1504.4126 15:30:31.41M 2015-10-07T14:28:22.558Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.946 34.790 1504.4128 15:30:31.61M 2015-10-07T14:28:22.763Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.946 34.791 1504.4131 15:30:31.81M 2015-10-07T14:28:22.963Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.946 34.791 1504.4131 15:30:32.03M 2015-10-07T14:28:23.168Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.947 34.792 1504.4144 15:30:32.23M 2015-10-07T14:28:23.368Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.947 34.792 1504.4142 15:30:32.43M 2015-10-07T14:28:23.573Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.947 34.792 1504.4128 15:30:32.62M 2015-10-07T14:28:23.778Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.946 34.791 1504.4116 15:30:32.82M 2015-10-07T14:28:23.993Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.946 34.791 1504.4105 15:30:33.04M 2015-10-07T14:28:24.178Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4110 15:30:33.24M 2015-10-07T14:28:24.388Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.946 34.790 1504.4122 15:30:33.44M 2015-10-07T14:28:24.588Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4124 15:30:33.64M 2015-10-07T14:28:24.788Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4127 15:30:33.84M 2015-10-07T14:28:24.993Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4130 15:30:34.06M 2015-10-07T14:28:25.198Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.788 1504.4120 15:30:34.25M 2015-10-07T14:28:25.398Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4111 15:30:34.45M 2015-10-07T14:28:25.618Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4100 15:30:34.65M 2015-10-07T14:28:25.803Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.786 1504.4098 15:30:34.87M 2015-10-07T14:28:26.008Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.786 1504.4088 15:30:35.07M 2015-10-07T14:28:26.213Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.942 34.785 1504.4084 15:30:35.27M 2015-10-07T14:28:26.413Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4093 15:30:35.47M 2015-10-07T14:28:26.618Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4103 15:30:35.66M 2015-10-07T14:28:26.823Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4109 15:30:35.87M 2015-10-07T14:28:27.023Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.942 34.784 1504.4110 15:30:36.09M 2015-10-07T14:28:27.228Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.941 34.784 1504.4093 15:30:36.28M 2015-10-07T14:28:27.428Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.783 1504.4081 15:30:36.48M 2015-10-07T14:28:27.633Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.783 1504.4073 15:30:36.68M 2015-10-07T14:28:27.838Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4064 15:30:36.88M 2015-10-07T14:28:28.038Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4055 15:30:37.10M 2015-10-07T14:28:28.243Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4055 15:30:37.30M 2015-10-07T14:28:28.443Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4054 15:30:37.50M 2015-10-07T14:28:28.648Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4056 15:30:37.70M 2015-10-07T14:28:28.853Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.942 34.786 1504.4100 15:30:37.90M 2015-10-07T14:28:29.058Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4095 15:30:38.12M 2015-10-07T14:28:29.258Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.940 34.784 1504.4091 15:30:38.32M 2015-10-07T14:28:29.458Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4063 15:30:38.51M 2015-10-07T14:28:29.663Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4044 15:30:38.71M 2015-10-07T14:28:29.868Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4036 15:30:38.91M 2015-10-07T14:28:30.088Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4033 15:30:39.13M 2015-10-07T14:28:30.273Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.935 34.780 1504.4033 15:30:39.35M 2015-10-07T14:28:30.478Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.779 1504.4027 15:30:39.53M 2015-10-07T14:28:30.678Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.932 34.776 1504.4016 15:30:39.73M 2015-10-07T14:28:30.883Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.932 34.777 1504.4010 15:30:39.93M 2015-10-07T14:28:31.083Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.932 34.777 1504.4014 15:30:40.15M 2015-10-07T14:28:31.288Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.933 34.777 1504.4015 15:30:40.34M 2015-10-07T14:28:31.488Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.777 1504.4016 15:30:40.54M 2015-10-07T14:28:31.693Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4011 15:30:40.74M 2015-10-07T14:28:31.898Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.933 34.778 1504.4010 15:30:40.94M 2015-10-07T14:28:32.098Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4021 15:30:41.16M 2015-10-07T14:28:32.303Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.934 34.779 1504.4023 15:30:41.36M 2015-10-07T14:28:32.503Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4032 15:30:41.56M 2015-10-07T14:28:32.708Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3989 15:30:41.76M 2015-10-07T14:28:32.914Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3983 15:30:41.96M 2015-10-07T14:28:33.113Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.776 1504.3987 15:30:42.17M 2015-10-07T14:28:33.319Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.931 34.777 1504.3986 15:30:42.37M 2015-10-07T14:28:33.523Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.777 1504.3976 15:30:42.57M 2015-10-07T14:28:33.723Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3976 15:30:42.77M 2015-10-07T14:28:33.928Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.776 1504.3982 15:30:42.97M 2015-10-07T14:28:34.128Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3976 15:30:43.19M 2015-10-07T14:28:34.329Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3983 15:30:43.39M 2015-10-07T14:28:34.553Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3986 15:30:43.59M 2015-10-07T14:28:34.738Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3993 15:30:43.80M 2015-10-07T14:28:34.943Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3997 15:30:44.01M 2015-10-07T14:28:35.143Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4003 15:30:44.21M 2015-10-07T14:28:35.348Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3994 15:30:44.40M 2015-10-07T14:28:35.555Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4009 15:30:44.60M 2015-10-07T14:28:35.754Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4017 15:30:44.80M 2015-10-07T14:28:35.959Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4027 15:30:45.02M 2015-10-07T14:28:36.192Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4030 15:30:45.22M 2015-10-07T14:28:36.363Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4033 15:30:45.42M 2015-10-07T14:28:36.563Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4038 15:30:45.62M 2015-10-07T14:28:36.768Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4043 15:30:45.82M 2015-10-07T14:28:36.973Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4042 15:30:46.04M 2015-10-07T14:28:37.173Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4001 15:30:46.23M 2015-10-07T14:28:37.378Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3986 15:30:46.43M 2015-10-07T14:28:37.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3994 15:30:46.63M 2015-10-07T14:28:37.784Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4012 15:30:46.83M 2015-10-07T14:28:37.989Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4028 15:30:47.05M 2015-10-07T14:28:38.195Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4064 15:30:47.25M 2015-10-07T14:28:38.389Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4073 15:30:47.45M 2015-10-07T14:28:38.596Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4077 15:30:47.65M 2015-10-07T14:28:38.799Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4081 15:30:47.85M 2015-10-07T14:28:39.019Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4087 15:30:48.06M 2015-10-07T14:28:39.209Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.944 34.789 1504.4095 15:30:48.28M 2015-10-07T14:28:39.409Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.790 1504.4084 15:30:48.46M 2015-10-07T14:28:39.609Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4001 15:30:48.66M 2015-10-07T14:28:39.814Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.3995 15:30:48.86M 2015-10-07T14:28:40.019Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3989 15:30:49.08M 2015-10-07T14:28:40.219Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3984 15:30:49.28M 2015-10-07T14:28:40.424Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3971 15:30:49.48M 2015-10-07T14:28:40.624Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3966 15:30:49.68M 2015-10-07T14:28:40.879Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.931 34.777 1504.3953 15:30:49.88M 2015-10-07T14:28:41.034Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4009 15:30:50.14M 2015-10-07T14:28:41.237Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3975 15:30:50.30M 2015-10-07T14:28:41.439Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3973 15:30:50.49M 2015-10-07T14:28:41.639Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 15:30:50.69M 2015-10-07T14:28:41.849Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.785 1504.4077 15:30:50.89M 2015-10-07T14:28:42.049Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.942 34.786 1504.4103 15:30:51.11M 2015-10-07T14:28:42.254Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.788 1504.4119 15:30:51.31M 2015-10-07T14:28:42.454Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.945 34.789 1504.4138 15:30:51.51M 2015-10-07T14:28:42.673Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.946 34.790 1504.4156 15:30:51.71M 2015-10-07T14:28:42.859Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.947 34.791 1504.4166 15:30:51.91M 2015-10-07T14:28:43.064Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.948 34.792 1504.4176 15:30:52.12M 2015-10-07T14:28:43.269Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.948 34.791 1504.4169 15:30:52.32M 2015-10-07T14:28:43.489Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.947 34.790 1504.4159 15:30:52.52M 2015-10-07T14:28:43.674Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.946 34.790 1504.4141 15:30:52.74M 2015-10-07T14:28:43.879Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.945 34.789 1504.4133 15:30:52.92M 2015-10-07T14:28:44.113Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 15:30:53.14M 2015-10-07T14:28:44.313Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4126 15:30:53.34M 2015-10-07T14:28:44.484Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.944 34.789 1504.4125 15:30:53.54M 2015-10-07T14:28:44.689Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 15:30:53.74M 2015-10-07T14:28:44.894Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.944 34.788 1504.4120 15:30:53.94M 2015-10-07T14:28:45.094Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.944 34.788 1504.4117 15:30:54.16M 2015-10-07T14:28:45.294Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.788 1504.4105 15:30:54.35M 2015-10-07T14:28:45.499Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4100 15:30:54.55M 2015-10-07T14:28:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.943 34.787 1504.4097 15:30:54.75M 2015-10-07T14:28:45.954Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.943 34.788 1504.4094 15:30:54.95M 2015-10-07T14:28:46.109Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4094 15:30:55.22M 2015-10-07T14:28:46.314Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.939 34.785 1504.4050 15:30:55.37M 2015-10-07T14:28:46.553Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.938 34.784 1504.4039 15:30:55.57M 2015-10-07T14:28:46.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.783 1504.4030 15:30:55.77M 2015-10-07T14:28:46.919Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4027 15:30:55.97M 2015-10-07T14:28:47.124Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4023 15:30:56.18M 2015-10-07T14:28:47.329Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.4010 15:30:56.38M 2015-10-07T14:28:47.529Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3999 15:30:56.58M 2015-10-07T14:28:47.734Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.3986 15:30:56.78M 2015-10-07T14:28:47.956Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.935 34.781 1504.3982 15:30:57.00M 2015-10-07T14:28:48.139Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.935 34.782 1504.3976 15:30:57.22M 2015-10-07T14:28:48.344Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:30:57.40M 2015-10-07T14:28:48.544Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3986 15:30:57.60M 2015-10-07T14:28:48.749Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.783 1504.3998 15:30:57.80M 2015-10-07T14:28:48.954Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4012 15:30:58.02M 2015-10-07T14:28:49.156Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4022 15:30:58.22M 2015-10-07T14:28:49.359Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4030 15:30:58.41M 2015-10-07T14:28:49.564Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.784 1504.4031 15:30:58.61M 2015-10-07T14:28:49.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:30:58.81M 2015-10-07T14:28:49.964Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4014 15:30:59.03M 2015-10-07T14:28:50.169Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4026 15:30:59.23M 2015-10-07T14:28:50.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.781 1504.4033 15:30:59.43M 2015-10-07T14:28:50.574Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4116 15:30:59.63M 2015-10-07T14:28:50.779Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.944 34.788 1504.4116 15:30:59.83M 2015-10-07T14:28:51.029Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.950 34.793 1504.4174 15:31:00.04M 2015-10-07T14:28:51.184Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.946 34.790 1504.4142 15:31:00.29M 2015-10-07T14:28:51.389Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.947 34.791 1504.4156 15:31:00.44M 2015-10-07T14:28:51.595Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4158 15:31:00.64M 2015-10-07T14:28:51.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4102 15:31:00.84M 2015-10-07T14:28:51.999Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4080 15:31:01.06M 2015-10-07T14:28:52.194Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4099 15:31:01.26M 2015-10-07T14:28:52.419Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.939 34.783 1504.4084 15:31:01.46M 2015-10-07T14:28:52.604Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.937 34.780 1504.4064 15:31:01.67M 2015-10-07T14:28:52.809Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.934 34.777 1504.4037 15:31:01.86M 2015-10-07T14:28:53.014Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.934 34.778 1504.4044 15:31:02.08M 2015-10-07T14:28:53.214Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.777 1504.4047 15:31:02.27M 2015-10-07T14:28:53.419Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.937 34.780 1504.4084 15:31:02.47M 2015-10-07T14:28:53.619Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.938 34.780 1504.4094 15:31:02.67M 2015-10-07T14:28:53.819Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.938 34.781 1504.4104 15:31:02.87M 2015-10-07T14:28:54.024Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.934 34.777 1504.4055 15:31:03.09M 2015-10-07T14:28:54.229Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.776 1504.4034 15:31:03.29M 2015-10-07T14:28:54.437Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.932 34.775 1504.4025 15:31:03.49M 2015-10-07T14:28:54.635Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.934 34.777 1504.4038 15:31:03.69M 2015-10-07T14:28:54.839Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.778 1504.4045 15:31:03.89M 2015-10-07T14:28:55.072Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.935 34.779 1504.4056 15:31:04.11M 2015-10-07T14:28:55.244Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.936 34.780 1504.4055 15:31:04.30M 2015-10-07T14:28:55.449Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4055 15:31:04.50M 2015-10-07T14:28:55.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4054 15:31:04.70M 2015-10-07T14:28:55.854Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4052 15:31:04.90M 2015-10-07T14:28:56.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.784 1504.4058 15:31:05.12M 2015-10-07T14:28:56.273Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.785 1504.4054 15:31:05.36M 2015-10-07T14:28:56.464Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4048 15:31:05.52M 2015-10-07T14:28:56.664Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4032 15:31:05.72M 2015-10-07T14:28:56.884Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4043 15:31:05.92M 2015-10-07T14:28:57.069Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4039 15:31:06.15M 2015-10-07T14:28:57.275Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:31:06.33M 2015-10-07T14:28:57.512Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4033 15:31:06.53M 2015-10-07T14:28:57.679Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4034 15:31:06.73M 2015-10-07T14:28:57.880Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4042 15:31:06.93M 2015-10-07T14:28:58.089Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4037 15:31:07.15M 2015-10-07T14:28:58.289Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4037 15:31:07.35M 2015-10-07T14:28:58.494Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4043 15:31:07.55M 2015-10-07T14:28:58.694Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4053 15:31:07.75M 2015-10-07T14:28:58.899Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4055 15:31:07.94M 2015-10-07T14:28:59.113Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4050 15:31:08.16M 2015-10-07T14:28:59.304Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4053 15:31:08.36M 2015-10-07T14:28:59.509Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 15:31:08.56M 2015-10-07T14:28:59.716Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4055 15:31:08.76M 2015-10-07T14:28:59.913Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 15:31:08.96M 2015-10-07T14:29:00.115Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.782 1504.4041 15:31:09.18M 2015-10-07T14:29:00.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4037 15:31:09.38M 2015-10-07T14:29:00.524Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4038 15:31:09.58M 2015-10-07T14:29:00.729Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4031 15:31:09.78M 2015-10-07T14:29:00.929Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3970 15:31:10.98M 2015-10-07T14:29:01.180Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 15:31:10.20M 2015-10-07T14:29:01.355Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3975 15:31:10.44M 2015-10-07T14:29:01.540Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3979 15:31:10.61M 2015-10-07T14:29:01.740Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.933 34.779 1504.3978 15:31:10.79M 2015-10-07T14:29:01.945Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3973 15:31:11.01M 2015-10-07T14:29:02.150Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3970 15:31:11.21M 2015-10-07T14:29:02.357Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3971 15:31:11.41M 2015-10-07T14:29:02.556Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.932 34.778 1504.3979 15:31:11.61M 2015-10-07T14:29:02.760Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.779 1504.3989 15:31:11.81M 2015-10-07T14:29:02.965Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.4000 15:31:12.03M 2015-10-07T14:29:03.165Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.935 34.780 1504.4014 15:31:12.23M 2015-10-07T14:29:03.370Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.936 34.781 1504.4020 15:31:12.42M 2015-10-07T14:29:03.570Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.782 1504.4025 15:31:12.62M 2015-10-07T14:29:03.775Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4033 15:31:12.82M 2015-10-07T14:29:03.975Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4041 15:31:13.04M 2015-10-07T14:29:04.180Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4043 15:31:13.24M 2015-10-07T14:29:04.380Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4044 15:31:13.44M 2015-10-07T14:29:04.585Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:31:13.64M 2015-10-07T14:29:04.785Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4053 15:31:13.84M 2015-10-07T14:29:04.990Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4058 15:31:14.05M 2015-10-07T14:29:05.192Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4069 15:31:14.26M 2015-10-07T14:29:05.400Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4072 15:31:14.45M 2015-10-07T14:29:05.633Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4066 15:31:14.65M 2015-10-07T14:29:05.820Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4067 15:31:14.85M 2015-10-07T14:29:06.005Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4055 15:31:15.09M 2015-10-07T14:29:06.255Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4054 15:31:15.27M 2015-10-07T14:29:06.410Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4052 15:31:15.51M 2015-10-07T14:29:06.615Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4056 15:31:15.67M 2015-10-07T14:29:06.815Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4059 15:31:15.86M 2015-10-07T14:29:07.020Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4066 15:31:16.08M 2015-10-07T14:29:07.225Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.784 1504.4060 15:31:16.28M 2015-10-07T14:29:07.425Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.940 34.784 1504.4060 15:31:16.48M 2015-10-07T14:29:07.625Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.783 1504.4053 15:31:16.68M 2015-10-07T14:29:07.835Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4047 15:31:16.88M 2015-10-07T14:29:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4045 15:31:17.10M 2015-10-07T14:29:08.240Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4049 15:31:17.30M 2015-10-07T14:29:08.440Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4043 15:31:17.50M 2015-10-07T14:29:08.645Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4039 15:31:17.70M 2015-10-07T14:29:08.850Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4041 15:31:17.89M 2015-10-07T14:29:09.050Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4042 15:31:18.12M 2015-10-07T14:29:09.255Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4041 15:31:18.31M 2015-10-07T14:29:09.455Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4048 15:31:18.51M 2015-10-07T14:29:09.660Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4049 15:31:18.71M 2015-10-07T14:29:09.865Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.783 1504.4042 15:31:18.91M 2015-10-07T14:29:10.065Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4021 15:31:19.13M 2015-10-07T14:29:10.285Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4031 15:31:19.33M 2015-10-07T14:29:10.470Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4026 15:31:19.54M 2015-10-07T14:29:10.713Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4032 15:31:19.73M 2015-10-07T14:29:10.880Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4043 15:31:19.92M 2015-10-07T14:29:11.080Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.933 34.778 1504.4016 15:31:20.14M 2015-10-07T14:29:11.330Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4014 15:31:20.34M 2015-10-07T14:29:11.485Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.4001 15:31:20.59M 2015-10-07T14:29:11.690Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.933 34.778 1504.3997 15:31:20.74M 2015-10-07T14:29:11.895Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.778 1504.3989 15:31:20.94M 2015-10-07T14:29:12.095Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3987 15:31:21.16M 2015-10-07T14:29:12.300Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3977 15:31:21.36M 2015-10-07T14:29:12.513Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3981 15:31:21.56M 2015-10-07T14:29:12.705Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.3997 15:31:21.76M 2015-10-07T14:29:12.905Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.780 1504.4005 15:31:21.96M 2015-10-07T14:29:13.110Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4014 15:31:22.17M 2015-10-07T14:29:13.315Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4014 15:31:22.37M 2015-10-07T14:29:13.520Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.935 34.781 1504.4010 15:31:22.57M 2015-10-07T14:29:13.720Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.3999 15:31:22.77M 2015-10-07T14:29:13.925Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4004 15:31:22.97M 2015-10-07T14:29:14.125Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.3998 15:31:23.19M 2015-10-07T14:29:14.330Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.936 34.783 1504.3989 15:31:23.38M 2015-10-07T14:29:14.530Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.775 1504.3910 15:31:23.59M 2015-10-07T14:29:14.750Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3906 15:31:23.78M 2015-10-07T14:29:14.940Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.929 34.776 1504.3923 15:31:24.02M 2015-10-07T14:29:15.140Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.776 1504.3934 15:31:24.20M 2015-10-07T14:29:15.345Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3955 15:31:24.40M 2015-10-07T14:29:15.545Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3973 15:31:24.60M 2015-10-07T14:29:15.750Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.779 1504.3990 15:31:24.80M 2015-10-07T14:29:15.955Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:31:25.02M 2015-10-07T14:29:16.156Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4021 15:31:25.22M 2015-10-07T14:29:16.360Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4032 15:31:25.42M 2015-10-07T14:29:16.560Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.780 1504.4034 15:31:25.62M 2015-10-07T14:29:16.765Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4043 15:31:25.81M 2015-10-07T14:29:16.970Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4044 15:31:26.04M 2015-10-07T14:29:17.170Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4055 15:31:26.23M 2015-10-07T14:29:17.375Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.937 34.781 1504.4072 15:31:26.43M 2015-10-07T14:29:17.580Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.938 34.781 1504.4082 15:31:26.63M 2015-10-07T14:29:17.780Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.782 1504.4083 15:31:26.83M 2015-10-07T14:29:17.985Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.782 1504.4082 15:31:27.05M 2015-10-07T14:29:18.190Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.939 34.782 1504.4086 15:31:27.25M 2015-10-07T14:29:18.390Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.939 34.782 1504.4086 15:31:27.45M 2015-10-07T14:29:18.590Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.782 1504.4078 15:31:27.64M 2015-10-07T14:29:18.796Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.939 34.783 1504.4066 15:31:27.84M 2015-10-07T14:29:19.000Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4058 15:31:28.06M 2015-10-07T14:29:19.220Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.783 1504.4058 15:31:28.26M 2015-10-07T14:29:19.405Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4045 15:31:28.48M 2015-10-07T14:29:19.605Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:31:28.66M 2015-10-07T14:29:19.810Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4045 15:31:28.86M 2015-10-07T14:29:20.033Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4054 15:31:29.08M 2015-10-07T14:29:20.215Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4063 15:31:29.28M 2015-10-07T14:29:20.420Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4058 15:31:29.48M 2015-10-07T14:29:20.625Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.939 34.783 1504.4056 15:31:29.67M 2015-10-07T14:29:20.830Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4052 15:31:29.88M 2015-10-07T14:29:21.030Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4037 15:31:30.10M 2015-10-07T14:29:21.230Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 15:31:30.29M 2015-10-07T14:29:21.513Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4037 15:31:30.49M 2015-10-07T14:29:21.635Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4043 15:31:30.74M 2015-10-07T14:29:21.840Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4044 15:31:30.89M 2015-10-07T14:29:22.045Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4048 15:31:31.11M 2015-10-07T14:29:22.245Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:31:31.31M 2015-10-07T14:29:22.451Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4050 15:31:31.51M 2015-10-07T14:29:22.655Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4047 15:31:31.70M 2015-10-07T14:29:22.861Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4042 15:31:31.90M 2015-10-07T14:29:23.061Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4032 15:31:32.12M 2015-10-07T14:29:23.266Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4022 15:31:32.32M 2015-10-07T14:29:23.465Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4025 15:31:32.52M 2015-10-07T14:29:23.685Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4028 15:31:32.72M 2015-10-07T14:29:23.870Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4025 15:31:32.93M 2015-10-07T14:29:24.076Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:31:33.14M 2015-10-07T14:29:24.276Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:31:33.34M 2015-10-07T14:29:24.480Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4010 15:31:33.54M 2015-10-07T14:29:24.686Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.780 1504.4043 15:31:33.74M 2015-10-07T14:29:24.885Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.937 34.780 1504.4048 15:31:33.93M 2015-10-07T14:29:25.091Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4050 15:31:34.15M 2015-10-07T14:29:25.291Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.780 1504.4042 15:31:34.35M 2015-10-07T14:29:25.496Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.936 34.779 1504.4045 15:31:34.55M 2015-10-07T14:29:25.701Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4049 15:31:34.75M 2015-10-07T14:29:25.901Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.936 34.779 1504.4063 15:31:34.95M 2015-10-07T14:29:26.106Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3999 15:31:35.17M 2015-10-07T14:29:26.311Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.781 1504.3994 15:31:35.37M 2015-10-07T14:29:26.511Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 15:31:35.57M 2015-10-07T14:29:26.716Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3990 15:31:35.76M 2015-10-07T14:29:26.916Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.3999 15:31:35.97M 2015-10-07T14:29:27.121Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3988 15:31:36.18M 2015-10-07T14:29:27.321Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3978 15:31:36.38M 2015-10-07T14:29:27.526Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.933 34.780 1504.3962 15:31:36.58M 2015-10-07T14:29:27.726Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.934 34.780 1504.3969 15:31:36.78M 2015-10-07T14:29:27.931Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3978 15:31:37.00M 2015-10-07T14:29:28.151Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.933 34.780 1504.3979 15:31:37.20M 2015-10-07T14:29:28.336Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.780 1504.3977 15:31:37.41M 2015-10-07T14:29:28.541Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3982 15:31:37.60M 2015-10-07T14:29:28.746Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.934 34.780 1504.3999 15:31:37.80M 2015-10-07T14:29:28.951Z|I-OCEAN7-304-XXXX| 27.27 14.230 41.934 34.780 1504.4010 15:31:38.02M 2015-10-07T14:29:29.151Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4006 15:31:38.21M 2015-10-07T14:29:29.356Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.935 34.781 1504.4005 15:31:38.41M 2015-10-07T14:29:29.556Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.781 1504.3989 15:31:38.61M 2015-10-07T14:29:29.761Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.934 34.781 1504.3976 15:31:38.81M 2015-10-07T14:29:29.966Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.933 34.780 1504.3982 15:31:39.03M 2015-10-07T14:29:30.166Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3982 15:31:39.23M 2015-10-07T14:29:30.366Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.934 34.780 1504.3988 15:31:39.43M 2015-10-07T14:29:30.571Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.780 1504.3987 15:31:39.62M 2015-10-07T14:29:30.776Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.933 34.778 1504.3989 15:31:39.82M 2015-10-07T14:29:30.993Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.932 34.778 1504.3988 15:31:40.04M 2015-10-07T14:29:31.181Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.932 34.778 1504.3984 15:31:40.24M 2015-10-07T14:29:31.386Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.777 1504.3993 15:31:40.44M 2015-10-07T14:29:31.638Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.932 34.776 1504.3995 15:31:40.64M 2015-10-07T14:29:31.791Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3982 15:31:40.88M 2015-10-07T14:29:31.997Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.930 34.774 1504.3972 15:31:41.06M 2015-10-07T14:29:32.196Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.930 34.774 1504.3977 15:31:41.26M 2015-10-07T14:29:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3964 15:31:41.46M 2015-10-07T14:29:32.621Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3973 15:31:41.65M 2015-10-07T14:29:32.806Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3983 15:31:41.87M 2015-10-07T14:29:33.006Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3993 15:31:42.07M 2015-10-07T14:29:33.211Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3998 15:31:42.27M 2015-10-07T14:29:33.416Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3994 15:31:42.47M 2015-10-07T14:29:33.616Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4000 15:31:42.67M 2015-10-07T14:29:33.821Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3973 15:31:42.87M 2015-10-07T14:29:34.021Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3966 15:31:43.09M 2015-10-07T14:29:34.226Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3956 15:31:43.29M 2015-10-07T14:29:34.426Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3948 15:31:43.49M 2015-10-07T14:29:34.631Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.929 34.777 1504.3876 15:31:43.68M 2015-10-07T14:29:34.836Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.927 34.775 1504.3855 15:31:43.88M 2015-10-07T14:29:35.041Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3889 15:31:44.10M 2015-10-07T14:29:35.246Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.924 34.769 1504.3884 15:31:44.30M 2015-10-07T14:29:35.446Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.925 34.771 1504.3904 15:31:44.50M 2015-10-07T14:29:35.651Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.780 1504.4015 15:31:44.70M 2015-10-07T14:29:35.851Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.932 34.776 1504.3995 15:31:44.90M 2015-10-07T14:29:36.056Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.931 34.775 1504.3992 15:31:45.12M 2015-10-07T14:29:36.256Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.930 34.774 1504.3982 15:31:45.32M 2015-10-07T14:29:36.461Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3983 15:31:45.52M 2015-10-07T14:29:36.706Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.928 34.772 1504.3972 15:31:45.72M 2015-10-07T14:29:36.866Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.927 34.771 1504.3956 15:31:45.96M 2015-10-07T14:29:37.086Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4132 15:31:46.13M 2015-10-07T14:29:37.273Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.944 34.787 1504.4126 15:31:46.35M 2015-10-07T14:29:37.476Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.778 1504.4015 15:31:46.53M 2015-10-07T14:29:37.681Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.3997 15:31:46.73M 2015-10-07T14:29:37.881Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.777 1504.3973 15:31:46.93M 2015-10-07T14:29:38.086Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.922 34.769 1504.3866 15:31:47.15M 2015-10-07T14:29:38.286Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3910 15:31:47.35M 2015-10-07T14:29:38.486Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3917 15:31:47.54M 2015-10-07T14:29:38.691Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.929 34.775 1504.3931 15:31:47.74M 2015-10-07T14:29:38.896Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3949 15:31:47.94M 2015-10-07T14:29:39.101Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3958 15:31:48.16M 2015-10-07T14:29:39.306Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3971 15:31:48.36M 2015-10-07T14:29:39.506Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3951 15:31:48.56M 2015-10-07T14:29:39.706Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3958 15:31:48.76M 2015-10-07T14:29:39.911Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3956 15:31:48.96M 2015-10-07T14:29:40.116Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3959 15:31:49.17M 2015-10-07T14:29:40.321Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3954 15:31:49.38M 2015-10-07T14:29:40.521Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3948 15:31:49.58M 2015-10-07T14:29:40.721Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4010 15:31:49.77M 2015-10-07T14:29:40.926Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.786 1504.4014 15:31:49.97M 2015-10-07T14:29:41.131Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4027 15:31:50.19M 2015-10-07T14:29:41.331Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4049 15:31:50.39M 2015-10-07T14:29:41.551Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4047 15:31:50.59M 2015-10-07T14:29:41.736Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.789 1504.4060 15:31:50.81M 2015-10-07T14:29:41.941Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4076 15:31:51.01M 2015-10-07T14:29:42.141Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4092 15:31:51.21M 2015-10-07T14:29:42.346Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4098 15:31:51.41M 2015-10-07T14:29:42.551Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 15:31:51.60M 2015-10-07T14:29:42.751Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4095 15:31:51.80M 2015-10-07T14:29:42.956Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4088 15:31:52.02M 2015-10-07T14:29:43.157Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4082 15:31:52.22M 2015-10-07T14:29:43.362Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4080 15:31:52.42M 2015-10-07T14:29:43.566Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4077 15:31:52.62M 2015-10-07T14:29:43.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4071 15:31:52.82M 2015-10-07T14:29:43.971Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4003 15:31:53.04M 2015-10-07T14:29:44.177Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3995 15:31:53.24M 2015-10-07T14:29:44.381Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3987 15:31:53.44M 2015-10-07T14:29:44.581Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3987 15:31:53.64M 2015-10-07T14:29:44.781Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3975 15:31:53.83M 2015-10-07T14:29:44.986Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3967 15:31:54.05M 2015-10-07T14:29:45.191Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3960 15:31:54.25M 2015-10-07T14:29:45.396Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3938 15:31:54.45M 2015-10-07T14:29:45.596Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3953 15:31:54.65M 2015-10-07T14:29:45.801Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3951 15:31:54.85M 2015-10-07T14:29:46.021Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3994 15:31:55.07M 2015-10-07T14:29:46.206Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.780 1504.4000 15:31:55.29M 2015-10-07T14:29:46.406Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3999 15:31:55.47M 2015-10-07T14:29:46.612Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3998 15:31:55.66M 2015-10-07T14:29:46.812Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.935 34.781 1504.3993 15:31:55.86M 2015-10-07T14:29:47.021Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.782 1504.3990 15:31:56.08M 2015-10-07T14:29:47.221Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.935 34.782 1504.3997 15:31:56.28M 2015-10-07T14:29:47.421Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.936 34.782 1504.4008 15:31:56.48M 2015-10-07T14:29:47.626Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4001 15:31:56.68M 2015-10-07T14:29:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.934 34.780 1504.3995 15:31:56.88M 2015-10-07T14:29:48.031Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.934 34.780 1504.3989 15:31:57.10M 2015-10-07T14:29:48.237Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3982 15:31:57.30M 2015-10-07T14:29:48.437Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3976 15:31:57.50M 2015-10-07T14:29:48.637Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3976 15:31:57.69M 2015-10-07T14:29:48.847Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3972 15:31:57.89M 2015-10-07T14:29:49.047Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.779 1504.3962 15:31:58.11M 2015-10-07T14:29:49.252Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3961 15:31:58.31M 2015-10-07T14:29:49.452Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3960 15:31:58.51M 2015-10-07T14:29:49.657Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3958 15:31:58.71M 2015-10-07T14:29:49.857Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:31:58.91M 2015-10-07T14:29:50.062Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3965 15:31:59.13M 2015-10-07T14:29:50.267Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.777 1504.3960 15:31:59.33M 2015-10-07T14:29:50.487Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3948 15:31:59.53M 2015-10-07T14:29:50.672Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3951 15:31:59.74M 2015-10-07T14:29:50.877Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.775 1504.3948 15:31:59.92M 2015-10-07T14:29:51.077Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3970 15:32:00.14M 2015-10-07T14:29:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3927 15:32:00.34M 2015-10-07T14:29:51.487Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3922 15:32:00.54M 2015-10-07T14:29:51.687Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3914 15:32:00.74M 2015-10-07T14:29:51.892Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.933 34.781 1504.3923 15:32:00.94M 2015-10-07T14:29:52.113Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.934 34.782 1504.3934 15:32:01.16M 2015-10-07T14:29:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.935 34.783 1504.3947 15:32:01.36M 2015-10-07T14:29:52.502Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.937 34.785 1504.3960 15:32:01.56M 2015-10-07T14:29:52.702Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.937 34.784 1504.3956 15:32:01.75M 2015-10-07T14:29:52.902Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.783 1504.3960 15:32:01.95M 2015-10-07T14:29:53.107Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:32:02.17M 2015-10-07T14:29:53.312Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.931 34.778 1504.3927 15:32:02.37M 2015-10-07T14:29:53.512Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3938 15:32:02.57M 2015-10-07T14:29:53.717Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.777 1504.3945 15:32:02.77M 2015-10-07T14:29:53.922Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3954 15:32:02.97M 2015-10-07T14:29:54.122Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.776 1504.3972 15:32:03.19M 2015-10-07T14:29:54.327Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.931 34.776 1504.3976 15:32:03.38M 2015-10-07T14:29:54.527Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3983 15:32:03.58M 2015-10-07T14:29:54.732Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.930 34.775 1504.3990 15:32:03.78M 2015-10-07T14:29:54.952Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.772 1504.3960 15:32:04.00M 2015-10-07T14:29:55.137Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.929 34.774 1504.3989 15:32:04.22M 2015-10-07T14:29:55.342Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.930 34.774 1504.3989 15:32:04.40M 2015-10-07T14:29:55.547Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.930 34.775 1504.3990 15:32:04.60M 2015-10-07T14:29:55.747Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.931 34.775 1504.3990 15:32:04.80M 2015-10-07T14:29:55.952Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.931 34.776 1504.3992 15:32:05.02M 2015-10-07T14:29:56.152Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3999 15:32:05.22M 2015-10-07T14:29:56.357Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.4004 15:32:05.41M 2015-10-07T14:29:56.562Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.775 1504.4004 15:32:05.61M 2015-10-07T14:29:56.762Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.927 34.771 1504.3962 15:32:05.81M 2015-10-07T14:29:57.012Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.927 34.771 1504.3966 15:32:06.03M 2015-10-07T14:29:57.167Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.927 34.771 1504.3964 15:32:06.28M 2015-10-07T14:29:57.393Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.928 34.772 1504.3975 15:32:06.43M 2015-10-07T14:29:57.577Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3960 15:32:06.63M 2015-10-07T14:29:57.777Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3966 15:32:06.83M 2015-10-07T14:29:57.982Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3964 15:32:07.05M 2015-10-07T14:29:58.182Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3970 15:32:07.25M 2015-10-07T14:29:58.382Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3959 15:32:07.44M 2015-10-07T14:29:58.592Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.777 1504.3953 15:32:07.64M 2015-10-07T14:29:58.792Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3937 15:32:07.84M 2015-10-07T14:29:58.997Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.776 1504.3920 15:32:08.06M 2015-10-07T14:29:59.197Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:32:08.26M 2015-10-07T14:29:59.417Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:32:08.46M 2015-10-07T14:29:59.607Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3969 15:32:08.67M 2015-10-07T14:29:59.807Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3976 15:32:08.86M 2015-10-07T14:30:00.012Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3976 15:32:09.08M 2015-10-07T14:30:00.212Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:32:09.28M 2015-10-07T14:30:00.417Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3978 15:32:09.48M 2015-10-07T14:30:00.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3979 15:32:09.67M 2015-10-07T14:30:00.833Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3947 15:32:09.87M 2015-10-07T14:30:01.027Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3949 15:32:10.09M 2015-10-07T14:30:01.232Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3945 15:32:10.29M 2015-10-07T14:30:01.433Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.778 1504.3953 15:32:10.49M 2015-10-07T14:30:01.637Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.779 1504.3949 15:32:10.69M 2015-10-07T14:30:01.837Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3926 15:32:10.89M 2015-10-07T14:30:02.037Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.777 1504.3932 15:32:11.10M 2015-10-07T14:30:02.247Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3936 15:32:11.30M 2015-10-07T14:30:02.447Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.891 34.740 1504.3511 15:32:11.51M 2015-10-07T14:30:02.652Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.852 34.704 1504.3094 15:32:11.70M 2015-10-07T14:30:02.857Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.797 34.653 1504.2501 15:32:11.90M 2015-10-07T14:30:03.057Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.776 34.633 1504.2275 15:32:12.12M 2015-10-07T14:30:03.262Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.746 34.606 1504.1958 15:32:12.32M 2015-10-07T14:30:03.467Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.739 34.599 1504.1891 15:32:12.52M 2015-10-07T14:30:03.667Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.704 34.566 1504.1501 15:32:12.72M 2015-10-07T14:30:03.887Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.652 34.518 1504.0947 15:32:12.92M 2015-10-07T14:30:04.073Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.677 34.541 1504.1213 15:32:13.15M 2015-10-07T14:30:04.277Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.705 34.567 1504.1519 15:32:13.34M 2015-10-07T14:30:04.477Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.729 34.589 1504.1782 15:32:13.54M 2015-10-07T14:30:04.682Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.728 34.588 1504.1782 15:32:13.73M 2015-10-07T14:30:04.882Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.608 34.476 1504.0475 15:32:13.93M 2015-10-07T14:30:05.113Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.528 34.402 1503.9608 15:32:14.15M 2015-10-07T14:30:05.287Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.482 34.360 1503.9124 15:32:14.35M 2015-10-07T14:30:05.492Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.475 34.353 1503.9044 15:32:14.55M 2015-10-07T14:30:05.697Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.459 34.339 1503.8870 15:32:14.75M 2015-10-07T14:30:05.902Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.521 34.396 1503.9540 15:32:14.95M 2015-10-07T14:30:06.102Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.619 34.487 1504.0585 15:32:15.17M 2015-10-07T14:30:06.307Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.770 34.627 1504.2241 15:32:15.37M 2015-10-07T14:30:06.512Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.868 34.717 1504.3309 15:32:15.56M 2015-10-07T14:30:06.707Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.916 34.762 1504.3828 15:32:15.77M 2015-10-07T14:30:06.912Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.916 34.762 1504.3829 15:32:15.96M 2015-10-07T14:30:07.117Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.917 34.763 1504.3829 15:32:16.18M 2015-10-07T14:30:07.322Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.917 34.763 1504.3838 15:32:16.38M 2015-10-07T14:30:07.522Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.929 34.774 1504.3969 15:32:16.58M 2015-10-07T14:30:07.753Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.930 34.775 1504.3979 15:32:16.78M 2015-10-07T14:30:07.927Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.931 34.776 1504.3990 15:32:17.00M 2015-10-07T14:30:08.132Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.777 1504.3997 15:32:17.20M 2015-10-07T14:30:08.353Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3999 15:32:17.40M 2015-10-07T14:30:08.537Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.4000 15:32:17.61M 2015-10-07T14:30:08.737Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4011 15:32:17.79M 2015-10-07T14:30:08.942Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.936 34.779 1504.4050 15:32:18.01M 2015-10-07T14:30:09.147Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.779 1504.4055 15:32:18.21M 2015-10-07T14:30:09.347Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4054 15:32:18.41M 2015-10-07T14:30:09.553Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4050 15:32:18.60M 2015-10-07T14:30:09.752Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.935 34.778 1504.4050 15:32:18.81M 2015-10-07T14:30:09.957Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4052 15:32:19.02M 2015-10-07T14:30:10.163Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.935 34.777 1504.4060 15:32:19.22M 2015-10-07T14:30:10.367Z|I-OCEAN7-304-XXXX| 27.05 14.234 41.935 34.777 1504.4066 15:32:19.42M 2015-10-07T14:30:10.568Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.778 1504.4065 15:32:19.62M 2015-10-07T14:30:10.793Z|I-OCEAN7-304-XXXX| 27.01 14.234 41.936 34.779 1504.4065 15:32:19.82M 2015-10-07T14:30:10.972Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.936 34.779 1504.4058 15:32:20.04M 2015-10-07T14:30:11.172Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4054 15:32:20.24M 2015-10-07T14:30:11.377Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.937 34.780 1504.4049 15:32:20.44M 2015-10-07T14:30:11.583Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4039 15:32:20.64M 2015-10-07T14:30:11.787Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4028 15:32:20.83M 2015-10-07T14:30:11.987Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4015 15:32:21.06M 2015-10-07T14:30:12.193Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4004 15:32:21.26M 2015-10-07T14:30:12.398Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3989 15:32:21.46M 2015-10-07T14:30:12.598Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3982 15:32:21.65M 2015-10-07T14:30:12.818Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3979 15:32:21.85M 2015-10-07T14:30:13.003Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3976 15:32:22.09M 2015-10-07T14:30:13.208Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3966 15:32:22.27M 2015-10-07T14:30:13.408Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3955 15:32:22.47M 2015-10-07T14:30:13.613Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3981 15:32:22.67M 2015-10-07T14:30:13.818Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3983 15:32:22.87M 2015-10-07T14:30:14.023Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3986 15:32:23.09M 2015-10-07T14:30:14.223Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3987 15:32:23.29M 2015-10-07T14:30:14.423Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 15:32:23.49M 2015-10-07T14:30:14.628Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3998 15:32:23.68M 2015-10-07T14:30:14.833Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4000 15:32:23.88M 2015-10-07T14:30:15.033Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.942 34.788 1504.4042 15:32:24.10M 2015-10-07T14:30:15.238Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4037 15:32:24.30M 2015-10-07T14:30:15.443Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4042 15:32:24.50M 2015-10-07T14:30:15.643Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.942 34.788 1504.4049 15:32:24.70M 2015-10-07T14:30:15.848Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4016 15:32:24.90M 2015-10-07T14:30:16.048Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.929 34.776 1504.3917 15:32:25.12M 2015-10-07T14:30:16.253Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.928 34.775 1504.3921 15:32:25.31M 2015-10-07T14:30:16.458Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.928 34.775 1504.3921 15:32:25.51M 2015-10-07T14:30:16.658Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.927 34.774 1504.3912 15:32:25.71M 2015-10-07T14:30:16.863Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.773 1504.3907 15:32:25.91M 2015-10-07T14:30:17.063Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.926 34.772 1504.3905 15:32:26.13M 2015-10-07T14:30:17.283Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.925 34.771 1504.3889 15:32:26.33M 2015-10-07T14:30:17.473Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.924 34.771 1504.3887 15:32:26.54M 2015-10-07T14:30:17.673Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.924 34.771 1504.3887 15:32:26.73M 2015-10-07T14:30:17.878Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.924 34.771 1504.3894 15:32:26.93M 2015-10-07T14:30:18.078Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.925 34.772 1504.3896 15:32:27.15M 2015-10-07T14:30:18.283Z|I-OCEAN7-304-XXXX| 27.25 14.230 41.925 34.772 1504.3900 15:32:27.34M 2015-10-07T14:30:18.513Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.925 34.771 1504.3892 15:32:27.55M 2015-10-07T14:30:18.688Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.924 34.771 1504.3887 15:32:27.74M 2015-10-07T14:30:18.893Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.925 34.771 1504.3885 15:32:27.94M 2015-10-07T14:30:19.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.925 34.771 1504.3885 15:32:28.16M 2015-10-07T14:30:19.298Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3884 15:32:28.36M 2015-10-07T14:30:19.503Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3887 15:32:28.56M 2015-10-07T14:30:19.703Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.922 34.769 1504.3855 15:32:28.76M 2015-10-07T14:30:19.903Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.921 34.768 1504.3843 15:32:28.96M 2015-10-07T14:30:20.108Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.921 34.768 1504.3829 15:32:29.17M 2015-10-07T14:30:20.313Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.920 34.767 1504.3824 15:32:29.37M 2015-10-07T14:30:20.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.919 34.766 1504.3820 15:32:29.57M 2015-10-07T14:30:20.718Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.919 34.766 1504.3828 15:32:29.77M 2015-10-07T14:30:20.923Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.918 34.764 1504.3823 15:32:29.97M 2015-10-07T14:30:21.123Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.917 34.763 1504.3817 15:32:30.19M 2015-10-07T14:30:21.323Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.764 1504.3828 15:32:30.39M 2015-10-07T14:30:21.528Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.918 34.764 1504.3833 15:32:30.59M 2015-10-07T14:30:21.753Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.918 34.764 1504.3840 15:32:30.78M 2015-10-07T14:30:21.938Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.919 34.764 1504.3846 15:32:31.02M 2015-10-07T14:30:22.138Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.919 34.764 1504.3854 15:32:31.20M 2015-10-07T14:30:22.343Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.920 34.765 1504.3864 15:32:31.40M 2015-10-07T14:30:22.548Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.920 34.765 1504.3866 15:32:31.60M 2015-10-07T14:30:22.748Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.920 34.765 1504.3870 15:32:31.80M 2015-10-07T14:30:22.953Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.921 34.766 1504.3875 15:32:32.02M 2015-10-07T14:30:23.153Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.922 34.766 1504.3893 15:32:32.22M 2015-10-07T14:30:23.358Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.923 34.767 1504.3904 15:32:32.42M 2015-10-07T14:30:23.563Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3909 15:32:32.62M 2015-10-07T14:30:23.763Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.923 34.767 1504.3915 15:32:32.82M 2015-10-07T14:30:23.968Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3915 15:32:33.04M 2015-10-07T14:30:24.173Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.924 34.768 1504.3915 15:32:33.23M 2015-10-07T14:30:24.373Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.924 34.769 1504.3907 15:32:33.43M 2015-10-07T14:30:24.573Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.924 34.769 1504.3894 15:32:33.63M 2015-10-07T14:30:24.778Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.924 34.769 1504.3889 15:32:33.83M 2015-10-07T14:30:24.983Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.924 34.770 1504.3876 15:32:34.05M 2015-10-07T14:30:25.183Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.924 34.770 1504.3871 15:32:34.25M 2015-10-07T14:30:25.388Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.924 34.770 1504.3871 15:32:34.45M 2015-10-07T14:30:25.593Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.924 34.770 1504.3856 15:32:34.65M 2015-10-07T14:30:25.793Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3859 15:32:34.85M 2015-10-07T14:30:25.998Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.924 34.770 1504.3866 15:32:35.06M 2015-10-07T14:30:26.218Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.924 34.770 1504.3875 15:32:35.27M 2015-10-07T14:30:26.403Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.925 34.771 1504.3876 15:32:35.48M 2015-10-07T14:30:26.608Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3875 15:32:35.66M 2015-10-07T14:30:26.813Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.772 1504.3866 15:32:35.86M 2015-10-07T14:30:27.013Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3860 15:32:36.08M 2015-10-07T14:30:27.218Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3859 15:32:36.28M 2015-10-07T14:30:27.418Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3872 15:32:36.48M 2015-10-07T14:30:27.623Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3875 15:32:36.68M 2015-10-07T14:30:27.823Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.926 34.772 1504.3887 15:32:36.88M 2015-10-07T14:30:28.028Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3903 15:32:37.09M 2015-10-07T14:30:28.228Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3909 15:32:37.29M 2015-10-07T14:30:28.433Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3911 15:32:37.49M 2015-10-07T14:30:28.638Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3907 15:32:37.69M 2015-10-07T14:30:28.843Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3910 15:32:37.89M 2015-10-07T14:30:29.043Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3914 15:32:38.11M 2015-10-07T14:30:29.248Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3914 15:32:38.31M 2015-10-07T14:30:29.448Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.926 34.773 1504.3892 15:32:38.51M 2015-10-07T14:30:29.653Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.927 34.774 1504.3898 15:32:38.71M 2015-10-07T14:30:29.853Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3901 15:32:38.91M 2015-10-07T14:30:30.058Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3894 15:32:39.12M 2015-10-07T14:30:30.258Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.927 34.774 1504.3894 15:32:39.32M 2015-10-07T14:30:30.463Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.927 34.774 1504.3900 15:32:39.52M 2015-10-07T14:30:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.928 34.775 1504.3909 15:32:39.72M 2015-10-07T14:30:30.868Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3885 15:32:39.94M 2015-10-07T14:30:31.074Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.925 34.773 1504.3881 15:32:40.14M 2015-10-07T14:30:31.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.925 34.772 1504.3888 15:32:40.34M 2015-10-07T14:30:31.478Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3887 15:32:40.54M 2015-10-07T14:30:31.678Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.924 34.771 1504.3892 15:32:40.74M 2015-10-07T14:30:31.888Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.924 34.770 1504.3892 15:32:40.93M 2015-10-07T14:30:32.088Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.928 34.774 1504.3937 15:32:41.16M 2015-10-07T14:30:32.293Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3949 15:32:41.35M 2015-10-07T14:30:32.493Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.775 1504.3962 15:32:41.55M 2015-10-07T14:30:32.698Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3984 15:32:41.75M 2015-10-07T14:30:32.904Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3995 15:32:41.95M 2015-10-07T14:30:33.104Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3997 15:32:42.17M 2015-10-07T14:30:33.304Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.4004 15:32:42.37M 2015-10-07T14:30:33.509Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.778 1504.4005 15:32:42.57M 2015-10-07T14:30:33.714Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.933 34.778 1504.3999 15:32:42.77M 2015-10-07T14:30:33.919Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.932 34.777 1504.3995 15:32:42.97M 2015-10-07T14:30:34.118Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3988 15:32:43.18M 2015-10-07T14:30:34.324Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3977 15:32:43.38M 2015-10-07T14:30:34.524Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.777 1504.3964 15:32:43.58M 2015-10-07T14:30:34.724Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3959 15:32:43.78M 2015-10-07T14:30:34.934Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3950 15:32:44.00M 2015-10-07T14:30:35.149Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.930 34.776 1504.3953 15:32:44.20M 2015-10-07T14:30:35.339Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.929 34.776 1504.3939 15:32:44.41M 2015-10-07T14:30:35.544Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3962 15:32:44.60M 2015-10-07T14:30:35.744Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3914 15:32:44.80M 2015-10-07T14:30:35.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3920 15:32:45.02M 2015-10-07T14:30:36.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3931 15:32:45.21M 2015-10-07T14:30:36.349Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.774 1504.3933 15:32:45.41M 2015-10-07T14:30:36.556Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3943 15:32:45.61M 2015-10-07T14:30:36.759Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.776 1504.3942 15:32:45.81M 2015-10-07T14:30:36.964Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3959 15:32:46.03M 2015-10-07T14:30:37.164Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3950 15:32:46.23M 2015-10-07T14:30:37.369Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3960 15:32:46.43M 2015-10-07T14:30:37.574Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3961 15:32:46.63M 2015-10-07T14:30:37.774Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3960 15:32:46.83M 2015-10-07T14:30:37.979Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3969 15:32:47.04M 2015-10-07T14:30:38.179Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3960 15:32:47.25M 2015-10-07T14:30:38.384Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3967 15:32:47.44M 2015-10-07T14:30:38.584Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3918 15:32:47.64M 2015-10-07T14:30:38.789Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.776 1504.3922 15:32:47.84M 2015-10-07T14:30:38.994Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3911 15:32:48.06M 2015-10-07T14:30:39.196Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3915 15:32:48.26M 2015-10-07T14:30:39.399Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.775 1504.3920 15:32:48.46M 2015-10-07T14:30:39.614Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.775 1504.3926 15:32:48.66M 2015-10-07T14:30:39.804Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3931 15:32:48.87M 2015-10-07T14:30:40.009Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.772 1504.3888 15:32:49.07M 2015-10-07T14:30:40.214Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.926 34.771 1504.3912 15:32:49.27M 2015-10-07T14:30:40.414Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3926 15:32:49.47M 2015-10-07T14:30:40.614Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.927 34.772 1504.3934 15:32:49.67M 2015-10-07T14:30:40.819Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3936 15:32:49.87M 2015-10-07T14:30:41.024Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3934 15:32:50.09M 2015-10-07T14:30:41.224Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.776 1504.3978 15:32:50.29M 2015-10-07T14:30:41.429Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3986 15:32:50.49M 2015-10-07T14:30:41.629Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4005 15:32:50.69M 2015-10-07T14:30:41.839Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4010 15:32:50.88M 2015-10-07T14:30:42.039Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.778 1504.4032 15:32:51.11M 2015-10-07T14:30:42.239Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4033 15:32:51.30M 2015-10-07T14:30:42.444Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.777 1504.4034 15:32:51.50M 2015-10-07T14:30:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4039 15:32:51.70M 2015-10-07T14:30:42.849Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4039 15:32:51.90M 2015-10-07T14:30:43.054Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.933 34.776 1504.4047 15:32:52.12M 2015-10-07T14:30:43.254Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.928 34.774 1504.3929 15:32:52.32M 2015-10-07T14:30:43.459Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.928 34.774 1504.3925 15:32:52.52M 2015-10-07T14:30:43.664Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.927 34.774 1504.3909 15:32:52.72M 2015-10-07T14:30:43.864Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.927 34.774 1504.3884 15:32:52.92M 2015-10-07T14:30:44.084Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3872 15:32:53.13M 2015-10-07T14:30:44.269Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.925 34.773 1504.3842 15:32:53.35M 2015-10-07T14:30:44.475Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.925 34.773 1504.3848 15:32:53.53M 2015-10-07T14:30:44.675Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.925 34.773 1504.3851 15:32:53.73M 2015-10-07T14:30:44.879Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.925 34.772 1504.3857 15:32:53.93M 2015-10-07T14:30:45.084Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.924 34.772 1504.3866 15:32:54.15M 2015-10-07T14:30:45.284Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.918 34.766 1504.3801 15:32:54.35M 2015-10-07T14:30:45.489Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.917 34.765 1504.3800 15:32:54.55M 2015-10-07T14:30:45.694Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.917 34.764 1504.3804 15:32:54.75M 2015-10-07T14:30:45.894Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.917 34.764 1504.3801 15:32:54.95M 2015-10-07T14:30:46.099Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.916 34.763 1504.3795 15:32:55.16M 2015-10-07T14:30:46.299Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.762 1504.3795 15:32:55.36M 2015-10-07T14:30:46.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.763 1504.3800 15:32:55.56M 2015-10-07T14:30:46.713Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.916 34.763 1504.3800 15:32:55.76M 2015-10-07T14:30:46.909Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.916 34.763 1504.3815 15:32:55.96M 2015-10-07T14:30:47.116Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.770 1504.3916 15:32:56.18M 2015-10-07T14:30:47.316Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.771 1504.3926 15:32:56.38M 2015-10-07T14:30:47.519Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.771 1504.3926 15:32:56.58M 2015-10-07T14:30:47.724Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3917 15:32:56.77M 2015-10-07T14:30:47.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.772 1504.3905 15:32:57.98M 2015-10-07T14:30:48.129Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.925 34.771 1504.3892 15:32:57.19M 2015-10-07T14:30:48.329Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.770 1504.3879 15:32:57.39M 2015-10-07T14:30:48.557Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.924 34.771 1504.3883 15:32:57.59M 2015-10-07T14:30:48.739Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.924 34.770 1504.3883 15:32:57.81M 2015-10-07T14:30:48.939Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.924 34.770 1504.3870 15:32:58.01M 2015-10-07T14:30:49.144Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.928 34.774 1504.3922 15:32:58.21M 2015-10-07T14:30:49.344Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.772 1504.3885 15:32:58.41M 2015-10-07T14:30:49.549Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.925 34.771 1504.3883 15:32:58.61M 2015-10-07T14:30:49.749Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3899 15:32:58.81M 2015-10-07T14:30:49.955Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3894 15:32:59.02M 2015-10-07T14:30:50.154Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3894 15:32:59.22M 2015-10-07T14:30:50.359Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3894 15:32:59.42M 2015-10-07T14:30:50.571Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3895 15:32:59.62M 2015-10-07T14:30:50.764Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3900 15:32:59.82M 2015-10-07T14:30:50.969Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3910 15:33:00.04M 2015-10-07T14:30:51.174Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3922 15:33:00.24M 2015-10-07T14:30:51.374Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3925 15:33:00.44M 2015-10-07T14:30:51.579Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3920 15:33:00.64M 2015-10-07T14:30:51.779Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.773 1504.3921 15:33:00.83M 2015-10-07T14:30:51.984Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3923 15:33:01.05M 2015-10-07T14:30:52.193Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.772 1504.3928 15:33:01.25M 2015-10-07T14:30:52.389Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3934 15:33:01.45M 2015-10-07T14:30:52.595Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3936 15:33:01.65M 2015-10-07T14:30:52.799Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3922 15:33:01.85M 2015-10-07T14:30:53.015Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.770 1504.3926 15:33:02.07M 2015-10-07T14:30:53.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3932 15:33:02.28M 2015-10-07T14:30:53.404Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3942 15:33:02.46M 2015-10-07T14:30:53.609Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3948 15:33:02.67M 2015-10-07T14:30:53.814Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3959 15:33:02.87M 2015-10-07T14:30:54.033Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.928 34.772 1504.3964 15:33:03.08M 2015-10-07T14:30:54.219Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.928 34.773 1504.3965 15:33:03.28M 2015-10-07T14:30:54.419Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.928 34.773 1504.3966 15:33:03.48M 2015-10-07T14:30:54.624Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3961 15:33:03.68M 2015-10-07T14:30:54.829Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.772 1504.3954 15:33:03.88M 2015-10-07T14:30:55.029Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3939 15:33:04.10M 2015-10-07T14:30:55.235Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.771 1504.3934 15:33:04.30M 2015-10-07T14:30:55.439Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.771 1504.3927 15:33:04.50M 2015-10-07T14:30:55.639Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3997 15:33:04.70M 2015-10-07T14:30:55.872Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3992 15:33:04.89M 2015-10-07T14:30:56.044Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.4001 15:33:05.11M 2015-10-07T14:30:56.249Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3993 15:33:05.31M 2015-10-07T14:30:56.449Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3983 15:33:05.51M 2015-10-07T14:30:56.673Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.776 1504.3981 15:33:05.71M 2015-10-07T14:30:56.854Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3984 15:33:05.91M 2015-10-07T14:30:57.060Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3987 15:33:06.13M 2015-10-07T14:30:57.264Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3976 15:33:06.33M 2015-10-07T14:30:57.485Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.921 34.767 1504.3870 15:33:06.53M 2015-10-07T14:30:57.669Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.920 34.766 1504.3849 15:33:06.74M 2015-10-07T14:30:57.879Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.766 1504.3835 15:33:06.92M 2015-10-07T14:30:58.075Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.923 34.769 1504.3860 15:33:07.14M 2015-10-07T14:30:58.276Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.923 34.769 1504.3855 15:33:07.34M 2015-10-07T14:30:58.485Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.928 34.774 1504.3912 15:33:07.54M 2015-10-07T14:30:58.685Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.928 34.774 1504.3926 15:33:07.74M 2015-10-07T14:30:58.890Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3922 15:33:07.94M 2015-10-07T14:30:59.090Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.928 34.773 1504.3922 15:33:08.16M 2015-10-07T14:30:59.295Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.773 1504.3916 15:33:08.36M 2015-10-07T14:30:59.495Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.927 34.773 1504.3909 15:33:08.56M 2015-10-07T14:30:59.700Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.774 1504.3906 15:33:08.75M 2015-10-07T14:30:59.905Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3921 15:33:08.96M 2015-10-07T14:31:00.105Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3928 15:33:09.17M 2015-10-07T14:31:00.310Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.929 34.776 1504.3934 15:33:09.37M 2015-10-07T14:31:00.516Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3914 15:33:09.57M 2015-10-07T14:31:00.715Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3910 15:33:09.77M 2015-10-07T14:31:00.920Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.927 34.774 1504.3916 15:33:09.97M 2015-10-07T14:31:01.120Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.919 34.766 1504.3835 15:33:10.19M 2015-10-07T14:31:01.320Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.921 34.768 1504.3859 15:33:10.39M 2015-10-07T14:31:01.530Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.923 34.769 1504.3865 15:33:10.58M 2015-10-07T14:31:01.730Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.924 34.771 1504.3877 15:33:10.79M 2015-10-07T14:31:01.950Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.926 34.772 1504.3898 15:33:11.00M 2015-10-07T14:31:02.135Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.774 1504.3915 15:33:11.22M 2015-10-07T14:31:02.340Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.929 34.775 1504.3937 15:33:11.40M 2015-10-07T14:31:02.540Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3955 15:33:11.60M 2015-10-07T14:31:02.745Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3975 15:33:11.80M 2015-10-07T14:31:02.950Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3982 15:33:12.02M 2015-10-07T14:31:03.150Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.780 1504.3988 15:33:12.22M 2015-10-07T14:31:03.355Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3964 15:33:12.42M 2015-10-07T14:31:03.557Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.777 1504.3956 15:33:12.62M 2015-10-07T14:31:03.760Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.930 34.777 1504.3949 15:33:12.81M 2015-10-07T14:31:03.965Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.776 1504.3932 15:33:13.03M 2015-10-07T14:31:04.170Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.928 34.775 1504.3905 15:33:13.23M 2015-10-07T14:31:04.370Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.778 1504.3932 15:33:13.43M 2015-10-07T14:31:04.570Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.932 34.779 1504.3948 15:33:13.63M 2015-10-07T14:31:04.775Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.779 1504.3953 15:33:13.83M 2015-10-07T14:31:04.980Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3958 15:33:14.05M 2015-10-07T14:31:05.185Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3965 15:33:14.25M 2015-10-07T14:31:05.385Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3965 15:33:14.45M 2015-10-07T14:31:05.590Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3972 15:33:14.64M 2015-10-07T14:31:05.790Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:33:14.84M 2015-10-07T14:31:05.995Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3951 15:33:15.06M 2015-10-07T14:31:06.197Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3949 15:33:15.26M 2015-10-07T14:31:06.420Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3947 15:33:15.46M 2015-10-07T14:31:06.600Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3954 15:33:15.68M 2015-10-07T14:31:06.805Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3943 15:33:15.86M 2015-10-07T14:31:07.010Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3947 15:33:16.08M 2015-10-07T14:31:07.215Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3906 15:33:16.28M 2015-10-07T14:31:07.415Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3910 15:33:16.48M 2015-10-07T14:31:07.620Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3903 15:33:16.68M 2015-10-07T14:31:07.820Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3896 15:33:16.87M 2015-10-07T14:31:08.025Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.926 34.773 1504.3885 15:33:17.09M 2015-10-07T14:31:08.230Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.772 1504.3877 15:33:17.29M 2015-10-07T14:31:08.430Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.773 1504.3873 15:33:17.49M 2015-10-07T14:31:08.635Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.773 1504.3866 15:33:17.69M 2015-10-07T14:31:08.840Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3879 15:33:17.89M 2015-10-07T14:31:09.073Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3901 15:33:18.11M 2015-10-07T14:31:09.240Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3906 15:33:18.31M 2015-10-07T14:31:09.445Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.923 34.769 1504.3859 15:33:18.50M 2015-10-07T14:31:09.650Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.922 34.768 1504.3859 15:33:18.70M 2015-10-07T14:31:09.850Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.922 34.768 1504.3875 15:33:18.90M 2015-10-07T14:31:10.055Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.922 34.768 1504.3871 15:33:19.12M 2015-10-07T14:31:10.260Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.771 1504.3916 15:33:19.32M 2015-10-07T14:31:10.460Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.778 1504.3997 15:33:19.52M 2015-10-07T14:31:10.665Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.779 1504.4023 15:33:19.72M 2015-10-07T14:31:10.885Z|I-OCEAN7-304-XXXX| 27.15 14.235 41.935 34.777 1504.4103 15:33:19.92M 2015-10-07T14:31:11.070Z|I-OCEAN7-304-XXXX| 27.12 14.235 41.931 34.773 1504.4059 15:33:20.16M 2015-10-07T14:31:11.275Z|I-OCEAN7-304-XXXX| 27.13 14.235 41.931 34.772 1504.4054 15:33:20.34M 2015-10-07T14:31:11.476Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.775 1504.4093 15:33:20.54M 2015-10-07T14:31:11.703Z|I-OCEAN7-304-XXXX| 27.19 14.235 41.935 34.776 1504.4108 15:33:20.73M 2015-10-07T14:31:11.885Z|I-OCEAN7-304-XXXX| 27.25 14.235 41.936 34.778 1504.4126 15:33:20.94M 2015-10-07T14:31:12.085Z|I-OCEAN7-304-XXXX| 27.22 14.235 41.935 34.777 1504.4104 15:33:21.15M 2015-10-07T14:31:12.290Z|I-OCEAN7-304-XXXX| 27.23 14.234 41.934 34.776 1504.4097 15:33:21.35M 2015-10-07T14:31:12.490Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.924 34.767 1504.3975 15:33:21.55M 2015-10-07T14:31:12.695Z|I-OCEAN7-304-XXXX| 27.22 14.234 41.923 34.767 1504.3958 15:33:21.75M 2015-10-07T14:31:12.900Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.922 34.766 1504.3925 15:33:21.95M 2015-10-07T14:31:13.100Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.921 34.766 1504.3901 15:33:22.17M 2015-10-07T14:31:13.305Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.922 34.767 1504.3906 15:33:22.37M 2015-10-07T14:31:13.510Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.923 34.769 1504.3912 15:33:22.57M 2015-10-07T14:31:13.710Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.923 34.768 1504.3933 15:33:22.77M 2015-10-07T14:31:13.915Z|I-OCEAN7-304-XXXX| 27.20 14.233 41.924 34.768 1504.3938 15:33:22.96M 2015-10-07T14:31:14.116Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.925 34.769 1504.3944 15:33:23.18M 2015-10-07T14:31:14.320Z|I-OCEAN7-304-XXXX| 27.17 14.233 41.925 34.769 1504.3948 15:33:23.38M 2015-10-07T14:31:14.520Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.926 34.770 1504.3961 15:33:23.58M 2015-10-07T14:31:14.725Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.928 34.771 1504.3990 15:33:23.78M 2015-10-07T14:31:14.930Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.928 34.771 1504.3992 15:33:24.00M 2015-10-07T14:31:15.130Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.928 34.771 1504.3990 15:33:24.20M 2015-10-07T14:31:15.350Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.929 34.772 1504.3997 15:33:24.40M 2015-10-07T14:31:15.535Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.927 34.771 1504.3983 15:33:24.61M 2015-10-07T14:31:15.740Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.928 34.771 1504.3979 15:33:24.79M 2015-10-07T14:31:15.940Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.928 34.772 1504.3978 15:33:25.01M 2015-10-07T14:31:16.145Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.929 34.772 1504.3967 15:33:25.21M 2015-10-07T14:31:16.350Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.928 34.772 1504.3962 15:33:25.41M 2015-10-07T14:31:16.550Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.929 34.773 1504.3962 15:33:25.61M 2015-10-07T14:31:16.757Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.773 1504.3960 15:33:25.81M 2015-10-07T14:31:16.956Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.929 34.773 1504.3951 15:33:26.03M 2015-10-07T14:31:17.160Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.774 1504.3953 15:33:26.23M 2015-10-07T14:31:17.365Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.775 1504.3955 15:33:26.42M 2015-10-07T14:31:17.594Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3954 15:33:26.62M 2015-10-07T14:31:17.770Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3954 15:33:26.82M 2015-10-07T14:31:17.971Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3954 15:33:27.04M 2015-10-07T14:31:18.176Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3965 15:33:27.24M 2015-10-07T14:31:18.381Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:33:27.44M 2015-10-07T14:31:18.581Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3975 15:33:27.64M 2015-10-07T14:31:18.791Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3969 15:33:27.84M 2015-10-07T14:31:18.985Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3975 15:33:28.06M 2015-10-07T14:31:19.193Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3979 15:33:28.25M 2015-10-07T14:31:19.390Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3917 15:33:28.46M 2015-10-07T14:31:19.596Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3967 15:33:28.65M 2015-10-07T14:31:19.816Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.785 1504.3987 15:33:28.85M 2015-10-07T14:31:20.005Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4037 15:33:29.09M 2015-10-07T14:31:20.205Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4033 15:33:29.27M 2015-10-07T14:31:20.406Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4041 15:33:29.47M 2015-10-07T14:31:20.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4021 15:33:29.67M 2015-10-07T14:31:20.816Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4022 15:33:29.87M 2015-10-07T14:31:21.021Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4012 15:33:30.09M 2015-10-07T14:31:21.221Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4003 15:33:30.29M 2015-10-07T14:31:21.426Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.4005 15:33:30.48M 2015-10-07T14:31:21.626Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4055 15:33:30.68M 2015-10-07T14:31:21.831Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4061 15:33:30.88M 2015-10-07T14:31:22.031Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4067 15:33:31.10M 2015-10-07T14:31:22.236Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 15:33:31.30M 2015-10-07T14:31:22.441Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4069 15:33:31.50M 2015-10-07T14:31:22.673Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4065 15:33:31.70M 2015-10-07T14:31:22.846Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4059 15:33:31.90M 2015-10-07T14:31:23.051Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4054 15:33:32.12M 2015-10-07T14:31:23.251Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4043 15:33:32.32M 2015-10-07T14:31:23.456Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4011 15:33:32.52M 2015-10-07T14:31:23.656Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4006 15:33:32.71M 2015-10-07T14:31:23.861Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3998 15:33:32.91M 2015-10-07T14:31:24.061Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4000 15:33:33.13M 2015-10-07T14:31:24.286Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.4003 15:33:33.33M 2015-10-07T14:31:24.471Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.784 1504.4000 15:33:33.55M 2015-10-07T14:31:24.671Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3997 15:33:33.73M 2015-10-07T14:31:24.878Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.784 1504.3992 15:33:33.93M 2015-10-07T14:31:25.076Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.783 1504.3990 15:33:34.15M 2015-10-07T14:31:25.281Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4069 15:33:34.34M 2015-10-07T14:31:25.486Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4094 15:33:34.55M 2015-10-07T14:31:25.691Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.945 34.790 1504.4104 15:33:34.74M 2015-10-07T14:31:25.891Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4097 15:33:34.94M 2015-10-07T14:31:26.096Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.791 1504.4104 15:33:35.16M 2015-10-07T14:31:26.296Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4080 15:33:35.36M 2015-10-07T14:31:26.496Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4082 15:33:35.56M 2015-10-07T14:31:26.701Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4086 15:33:35.76M 2015-10-07T14:31:26.906Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4089 15:33:35.96M 2015-10-07T14:31:27.111Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4087 15:33:36.18M 2015-10-07T14:31:27.311Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4048 15:33:36.38M 2015-10-07T14:31:27.517Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.783 1504.4061 15:33:36.57M 2015-10-07T14:31:27.716Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.784 1504.4072 15:33:36.77M 2015-10-07T14:31:27.921Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4049 15:33:36.97M 2015-10-07T14:31:28.126Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4064 15:33:37.19M 2015-10-07T14:31:28.331Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4066 15:33:37.39M 2015-10-07T14:31:28.531Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.937 34.782 1504.4043 15:33:37.59M 2015-10-07T14:31:28.751Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.936 34.781 1504.4039 15:33:37.79M 2015-10-07T14:31:28.936Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.936 34.781 1504.4032 15:33:38.02M 2015-10-07T14:31:29.141Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4025 15:33:38.21M 2015-10-07T14:31:29.341Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4022 15:33:38.40M 2015-10-07T14:31:29.546Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.936 34.781 1504.4025 15:33:38.60M 2015-10-07T14:31:29.746Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.935 34.780 1504.4016 15:33:38.80M 2015-10-07T14:31:29.951Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.934 34.779 1504.4006 15:33:39.02M 2015-10-07T14:31:30.151Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.783 1504.4060 15:33:39.22M 2015-10-07T14:31:30.356Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4047 15:33:39.42M 2015-10-07T14:31:30.561Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4039 15:33:39.62M 2015-10-07T14:31:30.792Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4038 15:33:39.82M 2015-10-07T14:31:30.966Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.946 34.789 1504.4158 15:33:40.04M 2015-10-07T14:31:31.171Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.946 34.789 1504.4163 15:33:40.24M 2015-10-07T14:31:31.371Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.945 34.789 1504.4143 15:33:40.44M 2015-10-07T14:31:31.576Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.945 34.789 1504.4127 15:33:40.63M 2015-10-07T14:31:31.781Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4131 15:33:40.83M 2015-10-07T14:31:31.986Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.945 34.789 1504.4125 15:33:41.05M 2015-10-07T14:31:32.181Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.785 1504.4071 15:33:41.25M 2015-10-07T14:31:32.391Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.940 34.784 1504.4066 15:33:41.45M 2015-10-07T14:31:32.591Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.926 34.772 1504.3911 15:33:41.65M 2015-10-07T14:31:32.796Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.925 34.770 1504.3892 15:33:41.85M 2015-10-07T14:31:32.996Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.923 34.769 1504.3877 15:33:42.07M 2015-10-07T14:31:33.217Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.754 34.611 1504.2031 15:33:42.27M 2015-10-07T14:31:33.401Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.793 34.648 1504.2457 15:33:42.48M 2015-10-07T14:31:33.606Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.871 34.720 1504.3309 15:33:42.66M 2015-10-07T14:31:33.811Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.896 34.744 1504.3582 15:33:42.86M 2015-10-07T14:31:34.006Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.903 34.751 1504.3658 15:33:43.08M 2015-10-07T14:31:34.216Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.916 34.762 1504.3795 15:33:43.28M 2015-10-07T14:31:34.416Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.927 34.773 1504.3920 15:33:43.48M 2015-10-07T14:31:34.621Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.929 34.774 1504.3937 15:33:43.68M 2015-10-07T14:31:34.826Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3955 15:33:43.88M 2015-10-07T14:31:35.026Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3976 15:33:44.10M 2015-10-07T14:31:35.231Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3988 15:33:44.29M 2015-10-07T14:31:35.437Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3999 15:33:44.49M 2015-10-07T14:31:35.636Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4026 15:33:44.69M 2015-10-07T14:31:35.841Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4037 15:33:44.89M 2015-10-07T14:31:36.041Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.779 1504.4033 15:33:45.11M 2015-10-07T14:31:36.246Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.935 34.779 1504.4030 15:33:45.31M 2015-10-07T14:31:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.935 34.779 1504.4027 15:33:45.51M 2015-10-07T14:31:36.651Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.846 34.697 1504.3064 15:33:45.71M 2015-10-07T14:31:36.856Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.770 34.626 1504.2233 15:33:45.91M 2015-10-07T14:31:37.061Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.763 34.620 1504.2161 15:33:46.13M 2015-10-07T14:31:37.261Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.847 34.697 1504.3076 15:33:46.33M 2015-10-07T14:31:37.461Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.895 34.742 1504.3601 15:33:46.52M 2015-10-07T14:31:37.686Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.916 34.762 1504.3832 15:33:46.72M 2015-10-07T14:31:37.871Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.917 34.762 1504.3827 15:33:46.94M 2015-10-07T14:31:38.071Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.918 34.763 1504.3843 15:33:47.14M 2015-10-07T14:31:38.271Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.919 34.764 1504.3857 15:33:47.34M 2015-10-07T14:31:38.481Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.920 34.765 1504.3873 15:33:47.54M 2015-10-07T14:31:38.681Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.921 34.767 1504.3892 15:33:47.74M 2015-10-07T14:31:38.886Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.923 34.768 1504.3906 15:33:47.94M 2015-10-07T14:31:39.086Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.923 34.768 1504.3905 15:33:48.16M 2015-10-07T14:31:39.286Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3922 15:33:48.35M 2015-10-07T14:31:39.513Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.926 34.770 1504.3937 15:33:48.55M 2015-10-07T14:31:39.696Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3944 15:33:48.75M 2015-10-07T14:31:39.901Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3954 15:33:48.95M 2015-10-07T14:31:40.101Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.774 1504.3964 15:33:49.17M 2015-10-07T14:31:40.306Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3972 15:33:49.37M 2015-10-07T14:31:40.506Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3981 15:33:49.57M 2015-10-07T14:31:40.711Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3962 15:33:49.77M 2015-10-07T14:31:40.911Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3995 15:33:49.97M 2015-10-07T14:31:41.121Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3998 15:33:50.18M 2015-10-07T14:31:41.321Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4006 15:33:50.39M 2015-10-07T14:31:41.553Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4010 15:33:50.58M 2015-10-07T14:31:41.726Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4027 15:33:50.78M 2015-10-07T14:31:41.931Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4041 15:33:51.00M 2015-10-07T14:31:42.151Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4063 15:33:51.20M 2015-10-07T14:31:42.331Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4072 15:33:51.42M 2015-10-07T14:31:42.536Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4071 15:33:51.60M 2015-10-07T14:31:42.742Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4066 15:33:51.80M 2015-10-07T14:31:42.947Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4076 15:33:52.02M 2015-10-07T14:31:43.147Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4071 15:33:52.22M 2015-10-07T14:31:43.352Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4075 15:33:52.41M 2015-10-07T14:31:43.557Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4083 15:33:52.61M 2015-10-07T14:31:43.757Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4086 15:33:52.81M 2015-10-07T14:31:43.961Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.945 34.790 1504.4120 15:33:53.03M 2015-10-07T14:31:44.161Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4117 15:33:53.23M 2015-10-07T14:31:44.367Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.944 34.788 1504.4121 15:33:53.43M 2015-10-07T14:31:44.567Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 15:33:53.63M 2015-10-07T14:31:44.772Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4115 15:33:53.83M 2015-10-07T14:31:44.977Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.943 34.787 1504.4102 15:33:54.05M 2015-10-07T14:31:45.182Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.942 34.787 1504.4089 15:33:54.25M 2015-10-07T14:31:45.382Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.942 34.787 1504.4072 15:33:54.45M 2015-10-07T14:31:45.587Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4065 15:33:54.64M 2015-10-07T14:31:45.787Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.950 34.794 1504.4163 15:33:54.84M 2015-10-07T14:31:45.992Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.950 34.794 1504.4176 15:33:55.06M 2015-10-07T14:31:46.197Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.950 34.794 1504.4180 15:33:55.26M 2015-10-07T14:31:46.397Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.950 34.795 1504.4161 15:33:55.46M 2015-10-07T14:31:46.617Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4165 15:33:55.66M 2015-10-07T14:31:46.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.950 34.795 1504.4170 15:33:55.87M 2015-10-07T14:31:47.034Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4064 15:33:56.08M 2015-10-07T14:31:47.212Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4052 15:33:56.28M 2015-10-07T14:31:47.412Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:33:56.48M 2015-10-07T14:31:47.612Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4020 15:33:56.67M 2015-10-07T14:31:47.822Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4010 15:33:56.87M 2015-10-07T14:31:48.022Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4004 15:33:57.09M 2015-10-07T14:31:48.227Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 15:33:57.29M 2015-10-07T14:31:48.427Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4003 15:33:57.49M 2015-10-07T14:31:48.632Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4016 15:33:57.69M 2015-10-07T14:31:48.832Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.781 1504.4016 15:33:57.89M 2015-10-07T14:31:49.037Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4022 15:33:58.11M 2015-10-07T14:31:49.237Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4028 15:33:58.31M 2015-10-07T14:31:49.442Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4033 15:33:58.50M 2015-10-07T14:31:49.647Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.783 1504.4041 15:33:58.70M 2015-10-07T14:31:49.847Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4042 15:33:58.90M 2015-10-07T14:31:50.052Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:33:59.12M 2015-10-07T14:31:50.252Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4034 15:33:59.32M 2015-10-07T14:31:50.462Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4023 15:33:59.52M 2015-10-07T14:31:50.662Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4048 15:33:59.72M 2015-10-07T14:31:50.862Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4053 15:33:59.92M 2015-10-07T14:31:51.082Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4034 15:34:00.13M 2015-10-07T14:31:51.272Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4025 15:34:00.35M 2015-10-07T14:31:51.472Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:34:00.53M 2015-10-07T14:31:51.677Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4020 15:34:00.73M 2015-10-07T14:31:51.879Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:34:00.93M 2015-10-07T14:31:52.082Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4028 15:34:01.15M 2015-10-07T14:31:52.313Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.944 34.789 1504.4077 15:34:01.35M 2015-10-07T14:31:52.487Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.943 34.789 1504.4076 15:34:01.55M 2015-10-07T14:31:52.692Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.943 34.789 1504.4072 15:34:01.75M 2015-10-07T14:31:52.897Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.949 34.794 1504.4125 15:34:01.95M 2015-10-07T14:31:53.097Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4135 15:34:02.17M 2015-10-07T14:31:53.302Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.948 34.794 1504.4130 15:34:02.36M 2015-10-07T14:31:53.502Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.794 1504.4133 15:34:02.56M 2015-10-07T14:31:53.707Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4128 15:34:02.76M 2015-10-07T14:31:53.907Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.948 34.793 1504.4125 15:34:02.96M 2015-10-07T14:31:54.113Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.948 34.794 1504.4124 15:34:03.18M 2015-10-07T14:31:54.317Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.949 34.794 1504.4146 15:34:03.38M 2015-10-07T14:31:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.943 34.788 1504.4081 15:34:03.58M 2015-10-07T14:31:54.722Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.942 34.788 1504.4076 15:34:03.78M 2015-10-07T14:31:54.922Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 15:34:04.00M 2015-10-07T14:31:55.127Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4080 15:34:04.19M 2015-10-07T14:31:55.332Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.943 34.788 1504.4083 15:34:04.39M 2015-10-07T14:31:55.552Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.943 34.788 1504.4083 15:34:04.59M 2015-10-07T14:31:55.742Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.942 34.788 1504.4071 15:34:04.81M 2015-10-07T14:31:55.937Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.01M 2015-10-07T14:31:56.142Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.21M 2015-10-07T14:31:56.347Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4059 15:34:05.41M 2015-10-07T14:31:56.547Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.941 34.787 1504.4066 15:34:05.61M 2015-10-07T14:31:56.747Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.941 34.787 1504.4055 15:34:05.81M 2015-10-07T14:31:56.952Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4054 15:34:06.02M 2015-10-07T14:31:57.157Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4050 15:34:06.22M 2015-10-07T14:31:57.362Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4043 15:34:06.42M 2015-10-07T14:31:57.562Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4041 15:34:06.62M 2015-10-07T14:31:57.767Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4039 15:34:06.82M 2015-10-07T14:31:57.967Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4031 15:34:07.04M 2015-10-07T14:31:58.193Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:34:07.24M 2015-10-07T14:31:58.377Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4008 15:34:07.44M 2015-10-07T14:31:58.577Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4004 15:34:07.64M 2015-10-07T14:31:58.782Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.4000 15:34:07.84M 2015-10-07T14:31:58.987Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3998 15:34:08.06M 2015-10-07T14:31:59.187Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3999 15:34:08.26M 2015-10-07T14:31:59.387Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3969 15:34:08.45M 2015-10-07T14:31:59.592Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.4001 15:34:08.65M 2015-10-07T14:31:59.797Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4011 15:34:08.85M 2015-10-07T14:32:00.017Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4016 15:34:09.07M 2015-10-07T14:32:00.202Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4027 15:34:09.29M 2015-10-07T14:32:00.407Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.787 1504.4047 15:34:09.47M 2015-10-07T14:32:00.607Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.943 34.789 1504.4043 15:34:09.67M 2015-10-07T14:32:00.812Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4052 15:34:09.87M 2015-10-07T14:32:01.012Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.790 1504.4056 15:34:10.09M 2015-10-07T14:32:01.217Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.789 1504.4048 15:34:10.28M 2015-10-07T14:32:01.422Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.788 1504.4037 15:34:10.48M 2015-10-07T14:32:01.622Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4045 15:34:10.68M 2015-10-07T14:32:01.827Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4054 15:34:10.88M 2015-10-07T14:32:02.032Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4045 15:34:11.10M 2015-10-07T14:32:02.233Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4037 15:34:11.30M 2015-10-07T14:32:02.437Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4033 15:34:11.50M 2015-10-07T14:32:02.637Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4030 15:34:11.70M 2015-10-07T14:32:02.843Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4027 15:34:11.89M 2015-10-07T14:32:03.048Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4033 15:34:12.11M 2015-10-07T14:32:03.247Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.784 1504.4031 15:34:12.32M 2015-10-07T14:32:03.452Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.783 1504.4025 15:34:12.51M 2015-10-07T14:32:03.673Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4017 15:34:12.71M 2015-10-07T14:32:03.857Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4016 15:34:12.91M 2015-10-07T14:32:04.057Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.782 1504.4019 15:34:13.13M 2015-10-07T14:32:04.262Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4028 15:34:13.33M 2015-10-07T14:32:04.482Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4030 15:34:13.53M 2015-10-07T14:32:04.667Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.782 1504.4019 15:34:13.74M 2015-10-07T14:32:04.872Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4009 15:34:13.93M 2015-10-07T14:32:05.078Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4008 15:34:14.15M 2015-10-07T14:32:05.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4015 15:34:14.35M 2015-10-07T14:32:05.478Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4014 15:34:14.54M 2015-10-07T14:32:05.682Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.935 34.781 1504.4023 15:34:14.74M 2015-10-07T14:32:05.887Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.781 1504.4038 15:34:14.94M 2015-10-07T14:32:06.112Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4012 15:34:15.16M 2015-10-07T14:32:06.292Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4009 15:34:15.36M 2015-10-07T14:32:06.497Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.779 1504.4011 15:34:15.56M 2015-10-07T14:32:06.703Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4008 15:34:15.76M 2015-10-07T14:32:06.903Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.934 34.779 1504.4009 15:34:15.96M 2015-10-07T14:32:07.103Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.3993 15:34:16.18M 2015-10-07T14:32:07.308Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3977 15:34:16.37M 2015-10-07T14:32:07.513Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3958 15:34:16.57M 2015-10-07T14:32:07.712Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.933 34.780 1504.3951 15:34:16.77M 2015-10-07T14:32:07.918Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.933 34.780 1504.3953 15:34:16.97M 2015-10-07T14:32:08.123Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.933 34.780 1504.3958 15:34:17.19M 2015-10-07T14:32:08.323Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.934 34.781 1504.3967 15:34:17.39M 2015-10-07T14:32:08.523Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3961 15:34:17.59M 2015-10-07T14:32:08.728Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3959 15:34:17.78M 2015-10-07T14:32:08.953Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.934 34.781 1504.3956 15:34:18.00M 2015-10-07T14:32:09.138Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3948 15:34:18.22M 2015-10-07T14:32:09.338Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.3994 15:34:18.40M 2015-10-07T14:32:09.543Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.937 34.784 1504.3990 15:34:18.60M 2015-10-07T14:32:09.743Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4037 15:34:18.80M 2015-10-07T14:32:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4044 15:34:19.02M 2015-10-07T14:32:10.148Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.941 34.787 1504.4041 15:34:19.22M 2015-10-07T14:32:10.353Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.941 34.787 1504.4034 15:34:19.42M 2015-10-07T14:32:10.558Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4032 15:34:19.62M 2015-10-07T14:32:10.758Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4037 15:34:19.82M 2015-10-07T14:32:10.963Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4033 15:34:20.03M 2015-10-07T14:32:11.168Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4033 15:34:20.23M 2015-10-07T14:32:11.368Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4025 15:34:20.43M 2015-10-07T14:32:11.573Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4011 15:34:20.63M 2015-10-07T14:32:11.773Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4019 15:34:20.83M 2015-10-07T14:32:11.978Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4020 15:34:21.05M 2015-10-07T14:32:12.183Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4017 15:34:21.25M 2015-10-07T14:32:12.388Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4028 15:34:21.45M 2015-10-07T14:32:12.588Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4049 15:34:21.65M 2015-10-07T14:32:12.788Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4067 15:34:21.85M 2015-10-07T14:32:12.993Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4065 15:34:22.06M 2015-10-07T14:32:13.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4072 15:34:22.26M 2015-10-07T14:32:13.418Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4073 15:34:22.46M 2015-10-07T14:32:13.603Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3994 15:34:22.68M 2015-10-07T14:32:13.803Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3984 15:34:22.86M 2015-10-07T14:32:14.008Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3975 15:34:23.08M 2015-10-07T14:32:14.213Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.777 1504.3955 15:34:23.28M 2015-10-07T14:32:14.413Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3931 15:34:23.48M 2015-10-07T14:32:14.618Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3984 15:34:23.68M 2015-10-07T14:32:14.818Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:34:23.88M 2015-10-07T14:32:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3962 15:34:24.09M 2015-10-07T14:32:15.228Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3951 15:34:24.29M 2015-10-07T14:32:15.428Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3940 15:34:24.49M 2015-10-07T14:32:15.633Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3926 15:34:24.69M 2015-10-07T14:32:15.833Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.929 34.776 1504.3915 15:34:24.89M 2015-10-07T14:32:16.038Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3910 15:34:25.11M 2015-10-07T14:32:16.238Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.775 1504.3903 15:34:25.31M 2015-10-07T14:32:16.443Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.929 34.775 1504.3909 15:34:25.51M 2015-10-07T14:32:16.648Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.775 1504.3907 15:34:25.70M 2015-10-07T14:32:16.848Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3925 15:34:25.91M 2015-10-07T14:32:17.053Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3931 15:34:26.12M 2015-10-07T14:32:17.258Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3904 15:34:26.32M 2015-10-07T14:32:17.463Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.930 34.775 1504.3947 15:34:26.52M 2015-10-07T14:32:17.663Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:26.72M 2015-10-07T14:32:17.883Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.777 1504.3981 15:34:26.92M 2015-10-07T14:32:18.068Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.778 1504.3988 15:34:27.15M 2015-10-07T14:32:18.273Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3995 15:34:27.34M 2015-10-07T14:32:18.478Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3998 15:34:27.54M 2015-10-07T14:32:18.678Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4015 15:34:27.74M 2015-10-07T14:32:18.879Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4006 15:34:27.93M 2015-10-07T14:32:19.083Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3992 15:34:28.15M 2015-10-07T14:32:19.283Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3984 15:34:28.35M 2015-10-07T14:32:19.488Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.778 1504.3972 15:34:28.55M 2015-10-07T14:32:19.693Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.778 1504.3967 15:34:28.75M 2015-10-07T14:32:19.898Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3959 15:34:28.95M 2015-10-07T14:32:20.098Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3965 15:34:29.17M 2015-10-07T14:32:20.298Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3956 15:34:29.37M 2015-10-07T14:32:20.503Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3950 15:34:29.56M 2015-10-07T14:32:20.708Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.932 34.778 1504.3943 15:34:29.77M 2015-10-07T14:32:20.913Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.931 34.778 1504.3944 15:34:29.97M 2015-10-07T14:32:21.118Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.934 34.780 1504.3973 15:34:30.19M 2015-10-07T14:32:21.318Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3979 15:34:30.39M 2015-10-07T14:32:21.518Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3973 15:34:30.58M 2015-10-07T14:32:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.933 34.779 1504.3970 15:34:30.78M 2015-10-07T14:32:21.928Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.933 34.779 1504.3987 15:34:31.00M 2015-10-07T14:32:22.128Z|I-OCEAN7-304-XXXX| 27.26 14.230 41.934 34.780 1504.4010 15:34:31.20M 2015-10-07T14:32:22.348Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.935 34.780 1504.4023 15:34:31.40M 2015-10-07T14:32:22.533Z|I-OCEAN7-304-XXXX| 27.25 14.231 41.935 34.781 1504.4037 15:34:31.61M 2015-10-07T14:32:22.738Z|I-OCEAN7-304-XXXX| 27.28 14.231 41.935 34.780 1504.4038 15:34:31.80M 2015-10-07T14:32:22.943Z|I-OCEAN7-304-XXXX| 27.27 14.231 41.934 34.779 1504.4041 15:34:32.02M 2015-10-07T14:32:23.143Z|I-OCEAN7-304-XXXX| 27.26 14.232 41.935 34.779 1504.4045 15:34:32.21M 2015-10-07T14:32:23.348Z|I-OCEAN7-304-XXXX| 27.27 14.232 41.935 34.780 1504.4058 15:34:32.41M 2015-10-07T14:32:23.553Z|I-OCEAN7-304-XXXX| 27.22 14.232 41.936 34.780 1504.4059 15:34:32.61M 2015-10-07T14:32:23.753Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.779 1504.4044 15:34:32.81M 2015-10-07T14:32:23.958Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.934 34.778 1504.4043 15:34:33.03M 2015-10-07T14:32:24.158Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4030 15:34:33.23M 2015-10-07T14:32:24.363Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.934 34.778 1504.4025 15:34:33.43M 2015-10-07T14:32:24.563Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.934 34.778 1504.4023 15:34:33.63M 2015-10-07T14:32:24.768Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.933 34.778 1504.4025 15:34:33.82M 2015-10-07T14:32:24.973Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.932 34.777 1504.4005 15:34:34.05M 2015-10-07T14:32:25.173Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.931 34.775 1504.3993 15:34:34.24M 2015-10-07T14:32:25.378Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.930 34.774 1504.3989 15:34:34.44M 2015-10-07T14:32:25.578Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3982 15:34:34.64M 2015-10-07T14:32:25.783Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.929 34.773 1504.3976 15:34:34.84M 2015-10-07T14:32:25.988Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.928 34.772 1504.3953 15:34:35.06M 2015-10-07T14:32:26.188Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.931 34.775 1504.3986 15:34:35.26M 2015-10-07T14:32:26.393Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.776 1504.3998 15:34:35.46M 2015-10-07T14:32:26.593Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.933 34.777 1504.4009 15:34:35.66M 2015-10-07T14:32:26.818Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.778 1504.4023 15:34:35.85M 2015-10-07T14:32:26.998Z|I-OCEAN7-304-XXXX| 26.99 14.233 41.938 34.781 1504.4061 15:34:36.09M 2015-10-07T14:32:27.203Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.937 34.781 1504.4050 15:34:36.27M 2015-10-07T14:32:27.408Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.936 34.780 1504.4036 15:34:36.47M 2015-10-07T14:32:27.608Z|I-OCEAN7-304-XXXX| 26.92 14.233 41.936 34.779 1504.4028 15:34:36.67M 2015-10-07T14:32:27.814Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.936 34.780 1504.4034 15:34:36.87M 2015-10-07T14:32:28.014Z|I-OCEAN7-304-XXXX| 26.93 14.233 41.935 34.779 1504.4021 15:34:37.09M 2015-10-07T14:32:28.219Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.935 34.779 1504.4017 15:34:37.29M 2015-10-07T14:32:28.424Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.935 34.780 1504.4014 15:34:37.48M 2015-10-07T14:32:28.629Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:37.69M 2015-10-07T14:32:28.828Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:37.89M 2015-10-07T14:32:29.028Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.776 1504.3966 15:34:38.10M 2015-10-07T14:32:29.233Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3960 15:34:38.30M 2015-10-07T14:32:29.439Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3955 15:34:38.50M 2015-10-07T14:32:29.643Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3953 15:34:38.70M 2015-10-07T14:32:29.843Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3964 15:34:38.90M 2015-10-07T14:32:30.048Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3960 15:34:39.12M 2015-10-07T14:32:30.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4023 15:34:39.32M 2015-10-07T14:32:30.453Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4030 15:34:39.52M 2015-10-07T14:32:30.659Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.782 1504.4012 15:34:39.72M 2015-10-07T14:32:30.873Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4003 15:34:39.91M 2015-10-07T14:32:31.064Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3998 15:34:40.13M 2015-10-07T14:32:31.284Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3994 15:34:40.33M 2015-10-07T14:32:31.474Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3986 15:34:40.55M 2015-10-07T14:32:31.669Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3987 15:34:40.73M 2015-10-07T14:32:31.879Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3984 15:34:40.93M 2015-10-07T14:32:32.079Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3993 15:34:41.15M 2015-10-07T14:32:32.284Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3994 15:34:41.35M 2015-10-07T14:32:32.484Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.780 1504.4000 15:34:41.55M 2015-10-07T14:32:32.684Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3998 15:34:41.74M 2015-10-07T14:32:32.889Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.3993 15:34:41.94M 2015-10-07T14:32:33.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3988 15:34:42.16M 2015-10-07T14:32:33.294Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3989 15:34:42.36M 2015-10-07T14:32:33.499Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3992 15:34:42.56M 2015-10-07T14:32:33.699Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.777 1504.4045 15:34:42.76M 2015-10-07T14:32:33.904Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.934 34.777 1504.4043 15:34:42.96M 2015-10-07T14:32:34.109Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.933 34.777 1504.4034 15:34:43.18M 2015-10-07T14:32:34.309Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.934 34.777 1504.4028 15:34:43.38M 2015-10-07T14:32:34.514Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.933 34.777 1504.4025 15:34:43.58M 2015-10-07T14:32:34.719Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.933 34.776 1504.4019 15:34:43.78M 2015-10-07T14:32:34.919Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.932 34.775 1504.4010 15:34:43.97M 2015-10-07T14:32:35.124Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4011 15:34:44.19M 2015-10-07T14:32:35.329Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.931 34.775 1504.4006 15:34:44.39M 2015-10-07T14:32:35.529Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4005 15:34:44.59M 2015-10-07T14:32:35.749Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4008 15:34:44.79M 2015-10-07T14:32:35.934Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4009 15:34:45.03M 2015-10-07T14:32:36.139Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.779 1504.4016 15:34:45.21M 2015-10-07T14:32:36.339Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.779 1504.4027 15:34:45.41M 2015-10-07T14:32:36.544Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4034 15:34:45.61M 2015-10-07T14:32:36.744Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.780 1504.4042 15:34:45.81M 2015-10-07T14:32:36.949Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4049 15:34:46.02M 2015-10-07T14:32:37.157Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4065 15:34:46.22M 2015-10-07T14:32:37.356Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.937 34.781 1504.4070 15:34:46.42M 2015-10-07T14:32:37.559Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.936 34.780 1504.4064 15:34:46.62M 2015-10-07T14:32:37.764Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.936 34.779 1504.4056 15:34:46.82M 2015-10-07T14:32:37.964Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.935 34.778 1504.4050 15:34:47.04M 2015-10-07T14:32:38.169Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.934 34.777 1504.4044 15:34:47.24M 2015-10-07T14:32:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.935 34.778 1504.4053 15:34:47.44M 2015-10-07T14:32:38.574Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.936 34.779 1504.4060 15:34:47.63M 2015-10-07T14:32:38.779Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.936 34.780 1504.4073 15:34:47.83M 2015-10-07T14:32:38.979Z|I-OCEAN7-304-XXXX| 27.11 14.233 41.938 34.781 1504.4084 15:34:48.05M 2015-10-07T14:32:39.184Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.938 34.781 1504.4075 15:34:48.25M 2015-10-07T14:32:39.389Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.937 34.781 1504.4069 15:34:48.45M 2015-10-07T14:32:39.594Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.937 34.780 1504.4060 15:34:48.65M 2015-10-07T14:32:39.789Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.779 1504.4055 15:34:48.85M 2015-10-07T14:32:39.994Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.935 34.779 1504.4038 15:34:49.07M 2015-10-07T14:32:40.214Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.934 34.778 1504.4028 15:34:49.27M 2015-10-07T14:32:40.404Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4012 15:34:49.48M 2015-10-07T14:32:40.604Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.934 34.778 1504.4011 15:34:49.67M 2015-10-07T14:32:40.809Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3975 15:34:49.86M 2015-10-07T14:32:41.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.930 34.776 1504.3971 15:34:50.08M 2015-10-07T14:32:41.214Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.930 34.775 1504.3956 15:34:50.28M 2015-10-07T14:32:41.419Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.930 34.776 1504.3953 15:34:50.48M 2015-10-07T14:32:41.619Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3979 15:34:50.68M 2015-10-07T14:32:41.833Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3967 15:34:50.88M 2015-10-07T14:32:42.024Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3964 15:34:51.10M 2015-10-07T14:32:42.229Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3969 15:34:51.30M 2015-10-07T14:32:42.429Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.781 1504.3972 15:34:51.50M 2015-10-07T14:32:42.636Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3982 15:34:51.69M 2015-10-07T14:32:42.839Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.783 1504.3990 15:34:51.89M 2015-10-07T14:32:43.044Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3988 15:34:52.11M 2015-10-07T14:32:43.244Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:34:52.31M 2015-10-07T14:32:43.444Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3992 15:34:52.51M 2015-10-07T14:32:43.674Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4001 15:34:52.71M 2015-10-07T14:32:43.854Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4017 15:34:52.91M 2015-10-07T14:32:44.054Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3987 15:34:53.13M 2015-10-07T14:32:44.259Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4052 15:34:53.33M 2015-10-07T14:32:44.464Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.783 1504.4059 15:34:53.53M 2015-10-07T14:32:44.684Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4058 15:34:53.73M 2015-10-07T14:32:44.869Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.784 1504.4072 15:34:53.94M 2015-10-07T14:32:45.069Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.939 34.783 1504.4072 15:34:54.14M 2015-10-07T14:32:45.274Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4061 15:34:54.34M 2015-10-07T14:32:45.479Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4055 15:34:54.54M 2015-10-07T14:32:45.679Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3994 15:34:54.74M 2015-10-07T14:32:45.884Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.777 1504.3973 15:34:54.94M 2015-10-07T14:32:46.084Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3955 15:34:55.16M 2015-10-07T14:32:46.289Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3949 15:34:55.36M 2015-10-07T14:32:46.494Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.779 1504.4001 15:34:55.56M 2015-10-07T14:32:46.714Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.4000 15:34:55.75M 2015-10-07T14:32:46.894Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3989 15:34:55.95M 2015-10-07T14:32:47.104Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3984 15:34:56.17M 2015-10-07T14:32:47.304Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4026 15:34:56.37M 2015-10-07T14:32:47.509Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4033 15:34:56.57M 2015-10-07T14:32:47.709Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4048 15:34:56.77M 2015-10-07T14:32:47.915Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4045 15:34:56.97M 2015-10-07T14:32:48.119Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4049 15:34:57.19M 2015-10-07T14:32:48.353Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3997 15:34:57.39M 2015-10-07T14:32:48.524Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3994 15:34:57.58M 2015-10-07T14:32:48.729Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4003 15:34:57.78M 2015-10-07T14:32:48.929Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4011 15:34:58.01M 2015-10-07T14:32:49.149Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3992 15:34:58.20M 2015-10-07T14:32:49.334Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.932 34.777 1504.3987 15:34:58.42M 2015-10-07T14:32:49.539Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4003 15:34:58.60M 2015-10-07T14:32:49.739Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4004 15:34:58.80M 2015-10-07T14:32:49.944Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.4019 15:34:59.02M 2015-10-07T14:32:50.149Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.778 1504.4039 15:34:59.22M 2015-10-07T14:32:50.349Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.936 34.779 1504.4054 15:34:59.42M 2015-10-07T14:32:50.554Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.937 34.781 1504.4048 15:34:59.62M 2015-10-07T14:32:50.793Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4042 15:34:59.81M 2015-10-07T14:32:50.959Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.781 1504.4031 15:35:00.03M 2015-10-07T14:32:51.164Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4021 15:35:00.23M 2015-10-07T14:32:51.364Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4017 15:35:00.43M 2015-10-07T14:32:51.564Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.781 1504.4004 15:35:00.63M 2015-10-07T14:32:51.769Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3990 15:35:00.83M 2015-10-07T14:32:51.993Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.934 34.781 1504.3989 15:35:01.05M 2015-10-07T14:32:52.179Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.3997 15:35:01.25M 2015-10-07T14:32:52.379Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.781 1504.4017 15:35:01.45M 2015-10-07T14:32:52.585Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4042 15:35:01.65M 2015-10-07T14:32:52.785Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.933 34.778 1504.3994 15:35:01.85M 2015-10-07T14:32:52.990Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.939 34.784 1504.4061 15:35:02.06M 2015-10-07T14:32:53.197Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.940 34.785 1504.4078 15:35:02.26M 2015-10-07T14:32:53.395Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.942 34.786 1504.4095 15:35:02.46M 2015-10-07T14:32:53.615Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.943 34.787 1504.4109 15:35:02.66M 2015-10-07T14:32:53.805Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.945 34.789 1504.4124 15:35:02.88M 2015-10-07T14:32:54.005Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.948 34.792 1504.4150 15:35:03.08M 2015-10-07T14:32:54.205Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4144 15:35:03.28M 2015-10-07T14:32:54.410Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.947 34.791 1504.4133 15:35:03.47M 2015-10-07T14:32:54.615Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.946 34.790 1504.4124 15:35:03.67M 2015-10-07T14:32:54.815Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4115 15:35:03.88M 2015-10-07T14:32:55.020Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.790 1504.4125 15:35:04.09M 2015-10-07T14:32:55.225Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4105 15:35:04.29M 2015-10-07T14:32:55.425Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4087 15:35:04.49M 2015-10-07T14:32:55.630Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 15:35:04.69M 2015-10-07T14:32:55.830Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4073 15:35:04.89M 2015-10-07T14:32:56.035Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4065 15:35:05.10M 2015-10-07T14:32:56.240Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4058 15:35:05.31M 2015-10-07T14:32:56.440Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4058 15:35:05.50M 2015-10-07T14:32:56.645Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.784 1504.4056 15:35:05.70M 2015-10-07T14:32:56.850Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4066 15:35:05.90M 2015-10-07T14:32:57.064Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.783 1504.4052 15:35:06.12M 2015-10-07T14:32:57.255Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4054 15:35:06.32M 2015-10-07T14:32:57.473Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4026 15:35:06.52M 2015-10-07T14:32:57.655Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3999 15:35:06.72M 2015-10-07T14:32:57.865Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3990 15:35:06.92M 2015-10-07T14:32:58.085Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4067 15:35:07.14M 2015-10-07T14:32:58.270Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4028 15:35:07.35M 2015-10-07T14:32:58.470Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4011 15:35:07.54M 2015-10-07T14:32:58.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4005 15:35:07.73M 2015-10-07T14:32:58.880Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3993 15:35:07.93M 2015-10-07T14:32:59.085Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3979 15:35:08.15M 2015-10-07T14:32:59.285Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4009 15:35:08.35M 2015-10-07T14:32:59.485Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4015 15:35:08.55M 2015-10-07T14:32:59.690Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.946 34.791 1504.4108 15:35:08.75M 2015-10-07T14:32:59.895Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4113 15:35:08.95M 2015-10-07T14:33:00.095Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4119 15:35:09.17M 2015-10-07T14:33:00.300Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.948 34.793 1504.4119 15:35:09.37M 2015-10-07T14:33:00.500Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.948 34.794 1504.4125 15:35:09.57M 2015-10-07T14:33:00.705Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.949 34.794 1504.4131 15:35:09.76M 2015-10-07T14:33:00.905Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.949 34.794 1504.4141 15:35:09.96M 2015-10-07T14:33:01.110Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.949 34.795 1504.4139 15:35:10.18M 2015-10-07T14:33:01.314Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.793 1504.4131 15:35:10.38M 2015-10-07T14:33:01.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.947 34.792 1504.4120 15:35:10.58M 2015-10-07T14:33:01.720Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4117 15:35:10.78M 2015-10-07T14:33:01.925Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.946 34.791 1504.4116 15:35:11.00M 2015-10-07T14:33:02.125Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4109 15:35:11.20M 2015-10-07T14:33:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.945 34.790 1504.4108 15:35:11.39M 2015-10-07T14:33:02.550Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.789 1504.4104 15:35:11.59M 2015-10-07T14:33:02.735Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.944 34.788 1504.4099 15:35:11.81M 2015-10-07T14:33:02.935Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4100 15:35:12.01M 2015-10-07T14:33:03.140Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4108 15:35:12.21M 2015-10-07T14:33:03.345Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.787 1504.4111 15:35:12.41M 2015-10-07T14:33:03.545Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4103 15:35:12.61M 2015-10-07T14:33:03.750Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.787 1504.4092 15:35:12.81M 2015-10-07T14:33:03.955Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.788 1504.4080 15:35:13.03M 2015-10-07T14:33:04.158Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4077 15:35:13.23M 2015-10-07T14:33:04.393Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4077 15:35:13.42M 2015-10-07T14:33:04.560Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.782 1504.4011 15:35:13.62M 2015-10-07T14:33:04.765Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3989 15:35:13.82M 2015-10-07T14:33:04.970Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3975 15:35:14.04M 2015-10-07T14:33:05.170Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3960 15:35:14.24M 2015-10-07T14:33:05.375Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3954 15:35:14.44M 2015-10-07T14:33:05.593Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3954 15:35:14.64M 2015-10-07T14:33:05.780Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3953 15:35:14.84M 2015-10-07T14:33:05.985Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3959 15:35:15.06M 2015-10-07T14:33:06.193Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.781 1504.3970 15:35:15.26M 2015-10-07T14:33:06.390Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3967 15:35:15.45M 2015-10-07T14:33:06.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3958 15:35:15.65M 2015-10-07T14:33:06.800Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.932 34.778 1504.3958 15:35:15.85M 2015-10-07T14:33:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4082 15:35:16.08M 2015-10-07T14:33:07.200Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4081 15:35:16.29M 2015-10-07T14:33:07.405Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.946 34.791 1504.4113 15:35:16.47M 2015-10-07T14:33:07.605Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.947 34.791 1504.4122 15:35:16.67M 2015-10-07T14:33:07.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.948 34.792 1504.4131 15:35:16.87M 2015-10-07T14:33:08.015Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4148 15:35:17.08M 2015-10-07T14:33:08.220Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.794 1504.4163 15:35:17.29M 2015-10-07T14:33:08.420Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.950 34.794 1504.4164 15:35:17.49M 2015-10-07T14:33:08.620Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4043 15:35:17.69M 2015-10-07T14:33:08.825Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:35:17.88M 2015-10-07T14:33:09.030Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4028 15:35:18.10M 2015-10-07T14:33:09.230Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4027 15:35:18.30M 2015-10-07T14:33:09.437Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:35:18.50M 2015-10-07T14:33:09.674Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3986 15:35:18.70M 2015-10-07T14:33:09.840Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.779 1504.3977 15:35:18.90M 2015-10-07T14:33:10.040Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3969 15:35:19.12M 2015-10-07T14:33:10.273Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3975 15:35:19.31M 2015-10-07T14:33:10.450Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3983 15:35:19.51M 2015-10-07T14:33:10.650Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3990 15:35:19.71M 2015-10-07T14:33:10.855Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:35:19.91M 2015-10-07T14:33:11.060Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3983 15:35:20.13M 2015-10-07T14:33:11.260Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3992 15:35:20.33M 2015-10-07T14:33:11.480Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3999 15:35:20.53M 2015-10-07T14:33:11.665Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4006 15:35:20.75M 2015-10-07T14:33:11.870Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 15:35:20.93M 2015-10-07T14:33:12.076Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4015 15:35:21.15M 2015-10-07T14:33:12.313Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4026 15:35:21.34M 2015-10-07T14:33:12.480Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4041 15:35:21.54M 2015-10-07T14:33:12.680Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4016 15:35:21.74M 2015-10-07T14:33:12.885Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4011 15:35:21.94M 2015-10-07T14:33:13.085Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.782 1504.4015 15:35:22.16M 2015-10-07T14:33:13.295Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4014 15:35:22.36M 2015-10-07T14:33:13.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4009 15:35:22.56M 2015-10-07T14:33:13.700Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3998 15:35:22.76M 2015-10-07T14:33:13.900Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3989 15:35:22.96M 2015-10-07T14:33:14.105Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3975 15:35:23.17M 2015-10-07T14:33:14.310Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4064 15:35:23.38M 2015-10-07T14:33:14.510Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4061 15:35:23.58M 2015-10-07T14:33:14.718Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.950 34.795 1504.4139 15:35:23.77M 2015-10-07T14:33:14.916Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.950 34.795 1504.4150 15:35:23.97M 2015-10-07T14:33:15.121Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4152 15:35:24.19M 2015-10-07T14:33:15.326Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.950 34.795 1504.4147 15:35:24.39M 2015-10-07T14:33:15.526Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.796 1504.4137 15:35:24.59M 2015-10-07T14:33:15.726Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.796 1504.4139 15:35:24.79M 2015-10-07T14:33:15.946Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.951 34.797 1504.4142 15:35:25.01M 2015-10-07T14:33:16.135Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.945 34.791 1504.4073 15:35:25.22M 2015-10-07T14:33:16.340Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.790 1504.4064 15:35:25.41M 2015-10-07T14:33:16.540Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4050 15:35:25.60M 2015-10-07T14:33:16.740Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.941 34.788 1504.4053 15:35:25.80M 2015-10-07T14:33:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.786 1504.4041 15:35:26.02M 2015-10-07T14:33:17.151Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.786 1504.4042 15:35:26.22M 2015-10-07T14:33:17.350Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.940 34.785 1504.4055 15:35:26.42M 2015-10-07T14:33:17.556Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.940 34.785 1504.4058 15:35:26.62M 2015-10-07T14:33:17.756Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4033 15:35:26.82M 2015-10-07T14:33:17.961Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.941 34.788 1504.4038 15:35:27.04M 2015-10-07T14:33:18.166Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.944 34.790 1504.4059 15:35:27.24M 2015-10-07T14:33:18.371Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.791 1504.4060 15:35:27.43M 2015-10-07T14:33:18.571Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.945 34.792 1504.4067 15:35:27.64M 2015-10-07T14:33:18.776Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.946 34.793 1504.4069 15:35:27.83M 2015-10-07T14:33:18.976Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.946 34.793 1504.4066 15:35:28.05M 2015-10-07T14:33:19.176Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.947 34.794 1504.4077 15:35:28.25M 2015-10-07T14:33:19.386Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.947 34.794 1504.4094 15:35:28.45M 2015-10-07T14:33:19.586Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4044 15:35:28.65M 2015-10-07T14:33:19.791Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.787 1504.4038 15:35:28.85M 2015-10-07T14:33:19.991Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4032 15:35:29.07M 2015-10-07T14:33:20.191Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4021 15:35:29.26M 2015-10-07T14:33:20.416Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:35:29.46M 2015-10-07T14:33:20.601Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.788 1504.4064 15:35:29.68M 2015-10-07T14:33:20.801Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4075 15:35:29.86M 2015-10-07T14:33:21.033Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.944 34.789 1504.4086 15:35:30.08M 2015-10-07T14:33:21.211Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.786 1504.4067 15:35:30.28M 2015-10-07T14:33:21.416Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4063 15:35:30.48M 2015-10-07T14:33:21.616Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.789 1504.4095 15:35:30.68M 2015-10-07T14:33:21.821Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4108 15:35:30.88M 2015-10-07T14:33:22.026Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.941 34.789 1504.4003 15:35:31.10M 2015-10-07T14:33:22.226Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4017 15:35:31.30M 2015-10-07T14:33:22.431Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4042 15:35:31.49M 2015-10-07T14:33:22.631Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 15:35:31.69M 2015-10-07T14:33:22.836Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4070 15:35:31.89M 2015-10-07T14:33:23.036Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4076 15:35:32.11M 2015-10-07T14:33:23.241Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4081 15:35:32.31M 2015-10-07T14:33:23.446Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4093 15:35:32.51M 2015-10-07T14:33:23.646Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.941 34.785 1504.4103 15:35:32.71M 2015-10-07T14:33:23.851Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4092 15:35:32.91M 2015-10-07T14:33:24.051Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.941 34.785 1504.4086 15:35:33.13M 2015-10-07T14:33:24.256Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.942 34.786 1504.4089 15:35:33.32M 2015-10-07T14:33:24.461Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4094 15:35:33.52M 2015-10-07T14:33:24.661Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4070 15:35:33.72M 2015-10-07T14:33:24.881Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4061 15:35:33.92M 2015-10-07T14:33:25.066Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4041 15:35:34.16M 2015-10-07T14:33:25.266Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4031 15:35:34.34M 2015-10-07T14:33:25.471Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4019 15:35:34.54M 2015-10-07T14:33:25.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4001 15:35:34.74M 2015-10-07T14:33:25.880Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3987 15:35:34.94M 2015-10-07T14:33:26.081Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.777 1504.3976 15:35:35.15M 2015-10-07T14:33:26.286Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3979 15:35:35.35M 2015-10-07T14:33:26.491Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.777 1504.3972 15:35:35.55M 2015-10-07T14:33:26.691Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.777 1504.3973 15:35:35.75M 2015-10-07T14:33:26.891Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3989 15:35:35.95M 2015-10-07T14:33:27.101Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3993 15:35:36.17M 2015-10-07T14:33:27.301Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.778 1504.4003 15:35:36.37M 2015-10-07T14:33:27.506Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.778 1504.4005 15:35:36.57M 2015-10-07T14:33:27.706Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4016 15:35:36.77M 2015-10-07T14:33:27.911Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4012 15:35:36.97M 2015-10-07T14:33:28.111Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.934 34.778 1504.4022 15:35:37.19M 2015-10-07T14:33:28.316Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4032 15:35:37.38M 2015-10-07T14:33:28.517Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4042 15:35:37.58M 2015-10-07T14:33:28.721Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4049 15:35:37.78M 2015-10-07T14:33:28.921Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4049 15:35:38.00M 2015-10-07T14:33:29.126Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4052 15:35:38.20M 2015-10-07T14:33:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4063 15:35:38.40M 2015-10-07T14:33:29.536Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.938 34.782 1504.4076 15:35:38.62M 2015-10-07T14:33:29.736Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4055 15:35:38.80M 2015-10-07T14:33:29.941Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.936 34.780 1504.4038 15:35:39.02M 2015-10-07T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.778 1504.4025 15:35:39.22M 2015-10-07T14:33:30.346Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4015 15:35:39.42M 2015-10-07T14:33:30.546Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4021 15:35:39.61M 2015-10-07T14:33:30.751Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4025 15:35:39.81M 2015-10-07T14:33:30.956Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4015 15:35:40.03M 2015-10-07T14:33:31.161Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.779 1504.3994 15:35:40.23M 2015-10-07T14:33:31.361Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.4005 15:35:40.43M 2015-10-07T14:33:31.561Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.780 1504.4011 15:35:40.63M 2015-10-07T14:33:31.766Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3999 15:35:40.83M 2015-10-07T14:33:31.971Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.782 1504.4032 15:35:41.05M 2015-10-07T14:33:32.176Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4031 15:35:41.25M 2015-10-07T14:33:32.376Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4011 15:35:41.45M 2015-10-07T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4003 15:35:41.64M 2015-10-07T14:33:32.781Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4023 15:35:41.84M 2015-10-07T14:33:32.986Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4021 15:35:42.06M 2015-10-07T14:33:33.186Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4005 15:35:42.26M 2015-10-07T14:33:33.391Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3990 15:35:42.46M 2015-10-07T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3981 15:35:42.66M 2015-10-07T14:33:33.811Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3984 15:35:42.86M 2015-10-07T14:33:34.001Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3982 15:35:43.09M 2015-10-07T14:33:34.201Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4034 15:35:43.27M 2015-10-07T14:33:34.406Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:35:43.47M 2015-10-07T14:33:34.611Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4012 15:35:43.67M 2015-10-07T14:33:34.811Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4011 15:35:43.87M 2015-10-07T14:33:35.017Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.786 1504.4006 15:35:44.09M 2015-10-07T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4003 15:35:44.29M 2015-10-07T14:33:35.421Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 15:35:44.49M 2015-10-07T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.785 1504.3995 15:35:44.69M 2015-10-07T14:33:35.826Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.936 34.783 1504.3976 15:35:44.89M 2015-10-07T14:33:36.031Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.936 34.783 1504.3967 15:35:45.10M 2015-10-07T14:33:36.236Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.783 1504.3964 15:35:45.30M 2015-10-07T14:33:36.437Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.935 34.782 1504.3958 15:35:45.50M 2015-10-07T14:33:36.641Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.940 34.787 1504.4020 15:35:45.70M 2015-10-07T14:33:36.846Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.938 34.785 1504.4001 15:35:45.90M 2015-10-07T14:33:37.046Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4016 15:35:46.12M 2015-10-07T14:33:37.251Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.787 1504.4037 15:35:46.32M 2015-10-07T14:33:37.451Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4038 15:35:46.52M 2015-10-07T14:33:37.656Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.941 34.788 1504.4043 15:35:46.72M 2015-10-07T14:33:37.861Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.788 1504.4043 15:35:46.92M 2015-10-07T14:33:38.061Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.942 34.788 1504.4044 15:35:47.14M 2015-10-07T14:33:38.282Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4034 15:35:47.34M 2015-10-07T14:33:38.467Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.944 34.790 1504.4056 15:35:47.55M 2015-10-07T14:33:38.672Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.943 34.790 1504.4045 15:35:47.73M 2015-10-07T14:33:38.877Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.948 34.795 1504.4097 15:35:47.93M 2015-10-07T14:33:39.077Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.945 34.792 1504.4064 15:35:48.15M 2015-10-07T14:33:39.277Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.944 34.791 1504.4050 15:35:48.35M 2015-10-07T14:33:39.481Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4032 15:35:48.55M 2015-10-07T14:33:39.686Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.4008 15:35:48.75M 2015-10-07T14:33:39.887Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.781 1504.3964 15:35:48.95M 2015-10-07T14:33:40.092Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3958 15:35:49.16M 2015-10-07T14:33:40.292Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3977 15:35:49.36M 2015-10-07T14:33:40.502Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3990 15:35:49.56M 2015-10-07T14:33:40.702Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.782 1504.4005 15:35:49.76M 2015-10-07T14:33:40.902Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4017 15:35:49.96M 2015-10-07T14:33:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4025 15:35:50.18M 2015-10-07T14:33:41.312Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4031 15:35:50.38M 2015-10-07T14:33:41.512Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4041 15:35:50.58M 2015-10-07T14:33:41.718Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4089 15:35:50.78M 2015-10-07T14:33:41.917Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4089 15:35:51.98M 2015-10-07T14:33:42.122Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4084 15:35:51.19M 2015-10-07T14:33:42.327Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4075 15:35:51.40M 2015-10-07T14:33:42.527Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4091 15:35:51.59M 2015-10-07T14:33:42.747Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4003 15:35:51.79M 2015-10-07T14:33:42.932Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3972 15:35:52.03M 2015-10-07T14:33:43.142Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3981 15:35:52.21M 2015-10-07T14:33:43.342Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.3990 15:35:52.41M 2015-10-07T14:33:43.542Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3983 15:35:52.61M 2015-10-07T14:33:43.747Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3970 15:35:52.81M 2015-10-07T14:33:43.947Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 15:35:53.03M 2015-10-07T14:33:44.152Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3971 15:35:53.22M 2015-10-07T14:33:44.352Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3911 15:35:53.42M 2015-10-07T14:33:44.557Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.773 1504.3914 15:35:53.62M 2015-10-07T14:33:44.762Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.927 34.772 1504.3916 15:35:53.82M 2015-10-07T14:33:44.967Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3929 15:35:54.04M 2015-10-07T14:33:45.167Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.927 34.772 1504.3931 15:35:54.24M 2015-10-07T14:33:45.372Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.935 34.780 1504.4016 15:35:54.44M 2015-10-07T14:33:45.572Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.936 34.781 1504.4028 15:35:54.64M 2015-10-07T14:33:45.782Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.937 34.781 1504.4041 15:35:54.84M 2015-10-07T14:33:45.982Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.943 34.787 1504.4114 15:35:55.06M 2015-10-07T14:33:46.182Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.944 34.787 1504.4125 15:35:55.25M 2015-10-07T14:33:46.387Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.944 34.787 1504.4130 15:35:55.45M 2015-10-07T14:33:46.592Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4120 15:35:55.65M 2015-10-07T14:33:46.794Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.943 34.787 1504.4111 15:35:55.85M 2015-10-07T14:33:46.992Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4116 15:35:56.07M 2015-10-07T14:33:47.217Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4114 15:35:56.27M 2015-10-07T14:33:47.402Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4110 15:35:56.49M 2015-10-07T14:33:47.602Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4105 15:35:56.67M 2015-10-07T14:33:47.807Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4048 15:35:56.87M 2015-10-07T14:33:48.012Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4043 15:35:57.08M 2015-10-07T14:33:48.212Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4041 15:35:57.29M 2015-10-07T14:33:48.417Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4037 15:35:57.48M 2015-10-07T14:33:48.622Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4031 15:35:57.68M 2015-10-07T14:33:48.822Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4036 15:35:57.88M 2015-10-07T14:33:49.022Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4025 15:35:58.10M 2015-10-07T14:33:49.227Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4009 15:35:58.30M 2015-10-07T14:33:49.432Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4010 15:35:58.50M 2015-10-07T14:33:49.632Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.783 1504.4019 15:35:58.70M 2015-10-07T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4025 15:35:58.90M 2015-10-07T14:33:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4028 15:35:59.12M 2015-10-07T14:33:50.242Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.783 1504.4027 15:35:59.31M 2015-10-07T14:33:50.442Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:35:59.51M 2015-10-07T14:33:50.647Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.783 1504.4031 15:35:59.71M 2015-10-07T14:33:50.852Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.784 1504.4036 15:35:59.91M 2015-10-07T14:33:51.057Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4021 15:36:00.13M 2015-10-07T14:33:51.257Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.781 1504.4043 15:36:00.33M 2015-10-07T14:33:51.462Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.936 34.780 1504.4036 15:36:00.53M 2015-10-07T14:33:51.682Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4030 15:36:00.73M 2015-10-07T14:33:51.867Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4071 15:36:00.94M 2015-10-07T14:33:52.073Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.939 34.783 1504.4083 15:36:01.15M 2015-10-07T14:33:52.272Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4082 15:36:01.35M 2015-10-07T14:33:52.477Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4078 15:36:01.54M 2015-10-07T14:33:52.677Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4087 15:36:01.74M 2015-10-07T14:33:52.882Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.940 34.783 1504.4097 15:36:01.94M 2015-10-07T14:33:53.087Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.939 34.783 1504.4091 15:36:02.16M 2015-10-07T14:33:53.292Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.941 34.785 1504.4093 15:36:02.36M 2015-10-07T14:33:53.487Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4045 15:36:02.56M 2015-10-07T14:33:53.692Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4036 15:36:02.75M 2015-10-07T14:33:53.897Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4030 15:36:02.95M 2015-10-07T14:33:54.102Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4022 15:36:03.17M 2015-10-07T14:33:54.302Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.937 34.782 1504.4014 15:36:03.37M 2015-10-07T14:33:54.507Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4009 15:36:03.57M 2015-10-07T14:33:54.707Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.3999 15:36:03.77M 2015-10-07T14:33:54.912Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4004 15:36:03.97M 2015-10-07T14:33:55.117Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.4006 15:36:04.19M 2015-10-07T14:33:55.317Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4003 15:36:04.39M 2015-10-07T14:33:55.522Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.781 1504.4005 15:36:04.59M 2015-10-07T14:33:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4039 15:36:04.79M 2015-10-07T14:33:55.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4028 15:36:05.00M 2015-10-07T14:33:56.147Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4016 15:36:05.20M 2015-10-07T14:33:56.332Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4005 15:36:05.42M 2015-10-07T14:33:56.537Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.780 1504.3995 15:36:05.60M 2015-10-07T14:33:56.737Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3988 15:36:05.80M 2015-10-07T14:33:56.942Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3987 15:36:06.02M 2015-10-07T14:33:57.142Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3995 15:36:06.22M 2015-10-07T14:33:57.347Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3993 15:36:06.42M 2015-10-07T14:33:57.547Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3997 15:36:06.62M 2015-10-07T14:33:57.752Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4005 15:36:06.81M 2015-10-07T14:33:57.957Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4016 15:36:07.03M 2015-10-07T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4030 15:36:07.23M 2015-10-07T14:33:58.362Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4031 15:36:07.43M 2015-10-07T14:33:58.593Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4031 15:36:07.63M 2015-10-07T14:33:58.767Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4033 15:36:07.83M 2015-10-07T14:33:58.993Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4030 15:36:08.05M 2015-10-07T14:33:59.178Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.945 34.790 1504.4086 15:36:08.25M 2015-10-07T14:33:59.377Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4061 15:36:08.45M 2015-10-07T14:33:59.582Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4045 15:36:08.65M 2015-10-07T14:33:59.787Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.944 34.790 1504.4065 15:36:08.85M 2015-10-07T14:33:59.987Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4071 15:36:09.07M 2015-10-07T14:34:00.192Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4076 15:36:09.26M 2015-10-07T14:34:00.392Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.945 34.790 1504.4071 15:36:09.46M 2015-10-07T14:34:00.618Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.944 34.790 1504.4069 15:36:09.66M 2015-10-07T14:34:00.802Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.789 1504.4058 15:36:09.88M 2015-10-07T14:34:01.002Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4048 15:36:10.08M 2015-10-07T14:34:01.208Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4044 15:36:10.28M 2015-10-07T14:34:01.408Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4022 15:36:10.48M 2015-10-07T14:34:01.613Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4001 15:36:10.68M 2015-10-07T14:34:01.818Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3997 15:36:10.88M 2015-10-07T14:34:02.018Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:36:11.09M 2015-10-07T14:34:02.223Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:36:11.29M 2015-10-07T14:34:02.423Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.923 34.769 1504.3877 15:36:11.49M 2015-10-07T14:34:02.628Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.922 34.768 1504.3871 15:36:11.69M 2015-10-07T14:34:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4014 15:36:11.89M 2015-10-07T14:34:03.033Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4005 15:36:12.11M 2015-10-07T14:34:03.238Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3992 15:36:12.31M 2015-10-07T14:34:03.443Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3977 15:36:12.51M 2015-10-07T14:34:03.643Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3965 15:36:12.71M 2015-10-07T14:34:03.848Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.777 1504.3958 15:36:12.90M 2015-10-07T14:34:04.048Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3949 15:36:13.12M 2015-10-07T14:34:04.253Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.930 34.776 1504.3940 15:36:13.32M 2015-10-07T14:34:04.458Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4020 15:36:13.52M 2015-10-07T14:34:04.658Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4026 15:36:13.72M 2015-10-07T14:34:04.863Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4032 15:36:13.92M 2015-10-07T14:34:05.083Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4032 15:36:14.14M 2015-10-07T14:34:05.268Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4033 15:36:14.35M 2015-10-07T14:34:05.468Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4032 15:36:14.54M 2015-10-07T14:34:05.673Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4045 15:36:14.74M 2015-10-07T14:34:05.878Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:36:14.94M 2015-10-07T14:34:06.083Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4073 15:36:15.16M 2015-10-07T14:34:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4063 15:36:15.35M 2015-10-07T14:34:06.488Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4055 15:36:15.55M 2015-10-07T14:34:06.688Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4053 15:36:15.75M 2015-10-07T14:34:06.893Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.784 1504.4044 15:36:15.95M 2015-10-07T14:34:07.093Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.938 34.783 1504.4021 15:36:16.17M 2015-10-07T14:34:07.298Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.783 1504.4001 15:36:16.37M 2015-10-07T14:34:07.503Z|I-OCEAN7-304-XXXX| 27.18 14.229 41.935 34.782 1504.3990 15:36:16.57M 2015-10-07T14:34:07.703Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.782 1504.3988 15:36:16.77M 2015-10-07T14:34:07.908Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.784 1504.4011 15:36:16.96M 2015-10-07T14:34:08.108Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.938 34.785 1504.4015 15:36:17.18M 2015-10-07T14:34:08.313Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.939 34.785 1504.4021 15:36:17.38M 2015-10-07T14:34:08.518Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.939 34.786 1504.4028 15:36:17.58M 2015-10-07T14:34:08.718Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.940 34.786 1504.4037 15:36:17.78M 2015-10-07T14:34:08.923Z|I-OCEAN7-304-XXXX| 27.25 14.229 41.941 34.787 1504.4060 15:36:18.00M 2015-10-07T14:34:09.128Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4061 15:36:18.20M 2015-10-07T14:34:09.328Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4059 15:36:18.40M 2015-10-07T14:34:09.548Z|I-OCEAN7-304-XXXX| 27.21 14.229 41.942 34.788 1504.4053 15:36:18.60M 2015-10-07T14:34:09.733Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4037 15:36:18.81M 2015-10-07T14:34:09.938Z|I-OCEAN7-304-XXXX| 27.19 14.228 41.941 34.788 1504.4037 15:36:19.01M 2015-10-07T14:34:10.138Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4034 15:36:19.21M 2015-10-07T14:34:10.343Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4032 15:36:19.41M 2015-10-07T14:34:10.548Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.941 34.788 1504.4036 15:36:19.61M 2015-10-07T14:34:10.748Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.3995 15:36:19.81M 2015-10-07T14:34:10.953Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4009 15:36:20.03M 2015-10-07T14:34:11.194Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4003 15:36:20.23M 2015-10-07T14:34:11.358Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3999 15:36:20.43M 2015-10-07T14:34:11.563Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.4005 15:36:20.63M 2015-10-07T14:34:11.763Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4010 15:36:20.83M 2015-10-07T14:34:11.968Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4017 15:36:21.04M 2015-10-07T14:34:12.173Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4020 15:36:21.24M 2015-10-07T14:34:12.373Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.942 34.788 1504.4025 15:36:21.44M 2015-10-07T14:34:12.578Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.787 1504.4028 15:36:21.64M 2015-10-07T14:34:12.778Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.786 1504.4026 15:36:21.84M 2015-10-07T14:34:12.983Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4032 15:36:22.06M 2015-10-07T14:34:13.188Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4028 15:36:22.26M 2015-10-07T14:34:13.388Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.785 1504.4026 15:36:22.46M 2015-10-07T14:34:13.593Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.785 1504.4022 15:36:22.65M 2015-10-07T14:34:13.793Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4012 15:36:22.86M 2015-10-07T14:34:14.013Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.937 34.783 1504.4000 15:36:23.07M 2015-10-07T14:34:14.203Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3989 15:36:23.29M 2015-10-07T14:34:14.403Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3981 15:36:23.47M 2015-10-07T14:34:14.608Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3979 15:36:23.67M 2015-10-07T14:34:14.808Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3966 15:36:23.87M 2015-10-07T14:34:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.782 1504.3954 15:36:24.09M 2015-10-07T14:34:15.218Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.782 1504.3960 15:36:24.29M 2015-10-07T14:34:15.418Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3955 15:36:24.49M 2015-10-07T14:34:15.618Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3960 15:36:24.68M 2015-10-07T14:34:15.823Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3958 15:36:24.88M 2015-10-07T14:34:16.028Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:36:25.10M 2015-10-07T14:34:16.233Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:36:25.30M 2015-10-07T14:34:16.433Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3960 15:36:25.50M 2015-10-07T14:34:16.638Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3960 15:36:25.70M 2015-10-07T14:34:16.843Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3951 15:36:25.90M 2015-10-07T14:34:17.043Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3975 15:36:26.12M 2015-10-07T14:34:17.248Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3981 15:36:26.32M 2015-10-07T14:34:17.448Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3988 15:36:26.52M 2015-10-07T14:34:17.653Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3997 15:36:26.72M 2015-10-07T14:34:17.858Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.779 1504.4025 15:36:26.92M 2015-10-07T14:34:18.058Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.935 34.780 1504.4042 15:36:27.13M 2015-10-07T14:34:18.258Z|I-OCEAN7-304-XXXX| 27.19 14.232 41.935 34.779 1504.4056 15:36:27.33M 2015-10-07T14:34:18.483Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.936 34.779 1504.4064 15:36:27.53M 2015-10-07T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4060 15:36:27.75M 2015-10-07T14:34:18.868Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.935 34.779 1504.4061 15:36:27.93M 2015-10-07T14:34:19.073Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.779 1504.4066 15:36:28.15M 2015-10-07T14:34:19.273Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.936 34.780 1504.4071 15:36:28.35M 2015-10-07T14:34:19.478Z|I-OCEAN7-304-XXXX| 27.21 14.232 41.935 34.779 1504.4056 15:36:28.54M 2015-10-07T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.23 14.232 41.935 34.779 1504.4048 15:36:28.74M 2015-10-07T14:34:19.888Z|I-OCEAN7-304-XXXX| 27.28 14.232 41.935 34.779 1504.4054 15:36:28.95M 2015-10-07T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.26 14.231 41.935 34.780 1504.4050 15:36:29.16M 2015-10-07T14:34:20.288Z|I-OCEAN7-304-XXXX| 27.24 14.231 41.936 34.781 1504.4049 15:36:29.36M 2015-10-07T14:34:20.493Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.937 34.782 1504.4045 15:36:29.56M 2015-10-07T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.935 34.780 1504.4026 15:36:29.76M 2015-10-07T14:34:20.898Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.781 1504.4020 15:36:29.96M 2015-10-07T14:34:21.103Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.777 1504.3977 15:36:30.18M 2015-10-07T14:34:21.308Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.937 34.782 1504.4021 15:36:30.38M 2015-10-07T14:34:21.508Z|I-OCEAN7-304-XXXX| 27.22 14.230 41.936 34.782 1504.4022 15:36:30.58M 2015-10-07T14:34:21.708Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.936 34.781 1504.4004 15:36:30.78M 2015-10-07T14:34:21.913Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.935 34.781 1504.4000 15:36:30.97M 2015-10-07T14:34:22.118Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.780 1504.3997 15:36:31.19M 2015-10-07T14:34:22.323Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4006 15:36:31.39M 2015-10-07T14:34:22.523Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.776 1504.3965 15:36:31.59M 2015-10-07T14:34:22.728Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3969 15:36:31.79M 2015-10-07T14:34:22.948Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.776 1504.3961 15:36:32.01M 2015-10-07T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3960 15:36:32.22M 2015-10-07T14:34:23.339Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:36:32.41M 2015-10-07T14:34:23.543Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3971 15:36:32.61M 2015-10-07T14:34:23.743Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3973 15:36:32.81M 2015-10-07T14:34:23.944Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3973 15:36:33.02M 2015-10-07T14:34:24.149Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.779 1504.3975 15:36:33.22M 2015-10-07T14:34:24.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3982 15:36:33.42M 2015-10-07T14:34:24.554Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3989 15:36:33.62M 2015-10-07T14:34:24.758Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3975 15:36:33.82M 2015-10-07T14:34:24.958Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3986 15:36:34.04M 2015-10-07T14:34:25.163Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3990 15:36:34.24M 2015-10-07T14:34:25.363Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 15:36:34.43M 2015-10-07T14:34:25.569Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4038 15:36:34.63M 2015-10-07T14:34:25.774Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4047 15:36:34.83M 2015-10-07T14:34:25.978Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4010 15:36:35.05M 2015-10-07T14:34:26.174Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3993 15:36:35.25M 2015-10-07T14:34:26.384Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3978 15:36:35.45M 2015-10-07T14:34:26.583Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.776 1504.3966 15:36:35.65M 2015-10-07T14:34:26.789Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3922 15:36:35.85M 2015-10-07T14:34:26.994Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.773 1504.3923 15:36:36.07M 2015-10-07T14:34:27.194Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4061 15:36:36.27M 2015-10-07T14:34:27.414Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.785 1504.4077 15:36:36.47M 2015-10-07T14:34:27.633Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4092 15:36:36.68M 2015-10-07T14:34:27.804Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4080 15:36:36.86M 2015-10-07T14:34:28.009Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4073 15:36:37.08M 2015-10-07T14:34:28.209Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4070 15:36:37.28M 2015-10-07T14:34:28.414Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4073 15:36:37.48M 2015-10-07T14:34:28.614Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.3994 15:36:37.68M 2015-10-07T14:34:28.819Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.931 34.776 1504.3984 15:36:37.88M 2015-10-07T14:34:29.024Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3964 15:36:38.10M 2015-10-07T14:34:29.224Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.774 1504.3950 15:36:38.30M 2015-10-07T14:34:29.429Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3940 15:36:38.50M 2015-10-07T14:34:29.629Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3937 15:36:38.70M 2015-10-07T14:34:29.839Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.929 34.774 1504.3938 15:36:38.89M 2015-10-07T14:34:30.034Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.935 34.780 1504.4006 15:36:39.11M 2015-10-07T14:34:30.244Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.4000 15:36:39.31M 2015-10-07T14:34:30.439Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.935 34.785 1504.3899 15:36:39.51M 2015-10-07T14:34:30.644Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.936 34.786 1504.3895 15:36:39.71M 2015-10-07T14:34:30.849Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.937 34.787 1504.3893 15:36:39.91M 2015-10-07T14:34:31.054Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.938 34.788 1504.3893 15:36:40.13M 2015-10-07T14:34:31.254Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.939 34.789 1504.3905 15:36:40.33M 2015-10-07T14:34:31.459Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.940 34.790 1504.3920 15:36:40.53M 2015-10-07T14:34:31.659Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.940 34.790 1504.3918 15:36:40.72M 2015-10-07T14:34:31.880Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.937 34.787 1504.3894 15:36:40.92M 2015-10-07T14:34:32.064Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3906 15:36:41.16M 2015-10-07T14:34:32.269Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.936 34.786 1504.3905 15:36:41.34M 2015-10-07T14:34:32.469Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3906 15:36:41.54M 2015-10-07T14:34:32.675Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3920 15:36:41.74M 2015-10-07T14:34:32.879Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3926 15:36:41.94M 2015-10-07T14:34:33.084Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3929 15:36:42.16M 2015-10-07T14:34:33.279Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3940 15:36:42.36M 2015-10-07T14:34:33.489Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3959 15:36:42.55M 2015-10-07T14:34:33.689Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.782 1504.3978 15:36:42.75M 2015-10-07T14:34:33.894Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:36:42.95M 2015-10-07T14:34:34.099Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3988 15:36:43.17M 2015-10-07T14:34:34.299Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.4000 15:36:43.37M 2015-10-07T14:34:34.504Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.781 1504.4015 15:36:43.57M 2015-10-07T14:34:34.709Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.936 34.782 1504.4025 15:36:43.77M 2015-10-07T14:34:34.909Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.782 1504.4027 15:36:43.97M 2015-10-07T14:34:35.114Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4042 15:36:44.19M 2015-10-07T14:34:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.939 34.784 1504.4054 15:36:44.39M 2015-10-07T14:34:35.519Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.937 34.782 1504.4037 15:36:44.59M 2015-10-07T14:34:35.724Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.782 1504.4031 15:36:44.78M 2015-10-07T14:34:35.924Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4017 15:36:45.00M 2015-10-07T14:34:36.129Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4021 15:36:45.20M 2015-10-07T14:34:36.349Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3936 15:36:45.40M 2015-10-07T14:34:36.534Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3933 15:36:45.62M 2015-10-07T14:34:36.734Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.928 34.774 1504.3931 15:36:45.80M 2015-10-07T14:34:36.939Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.927 34.774 1504.3918 15:36:46.02M 2015-10-07T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.773 1504.3900 15:36:46.22M 2015-10-07T14:34:37.344Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3895 15:36:46.42M 2015-10-07T14:34:37.549Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.936 34.783 1504.3995 15:36:46.61M 2015-10-07T14:34:37.749Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.937 34.784 1504.4003 15:36:46.81M 2015-10-07T14:34:37.954Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.785 1504.4020 15:36:47.03M 2015-10-07T14:34:38.154Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.786 1504.4023 15:36:47.23M 2015-10-07T14:34:38.359Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.939 34.785 1504.4017 15:36:47.43M 2015-10-07T14:34:38.564Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.784 1504.4005 15:36:47.63M 2015-10-07T14:34:38.764Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3992 15:36:47.83M 2015-10-07T14:34:38.969Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.783 1504.3993 15:36:48.05M 2015-10-07T14:34:39.174Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3983 15:36:48.25M 2015-10-07T14:34:39.374Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4003 15:36:48.45M 2015-10-07T14:34:39.579Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3993 15:36:48.65M 2015-10-07T14:34:39.784Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4009 15:36:48.84M 2015-10-07T14:34:39.984Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3982 15:36:49.07M 2015-10-07T14:34:40.189Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:36:49.26M 2015-10-07T14:34:40.389Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.781 1504.3997 15:36:49.46M 2015-10-07T14:34:40.596Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3995 15:36:49.66M 2015-10-07T14:34:40.814Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3997 15:36:49.86M 2015-10-07T14:34:40.999Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3989 15:36:50.09M 2015-10-07T14:34:41.204Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.927 34.772 1504.3903 15:36:50.28M 2015-10-07T14:34:41.404Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.926 34.772 1504.3910 15:36:50.48M 2015-10-07T14:34:41.609Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3967 15:36:50.67M 2015-10-07T14:34:41.809Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4010 15:36:50.87M 2015-10-07T14:34:42.014Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.3997 15:36:51.09M 2015-10-07T14:34:42.214Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3986 15:36:51.29M 2015-10-07T14:34:42.424Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.4001 15:36:51.49M 2015-10-07T14:34:42.624Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.778 1504.4015 15:36:51.69M 2015-10-07T14:34:42.824Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.779 1504.4031 15:36:51.89M 2015-10-07T14:34:43.029Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4055 15:36:52.11M 2015-10-07T14:34:43.236Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.937 34.781 1504.4045 15:36:52.30M 2015-10-07T14:34:43.435Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:36:52.51M 2015-10-07T14:34:43.639Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4047 15:36:52.70M 2015-10-07T14:34:43.844Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4017 15:36:52.90M 2015-10-07T14:34:44.044Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4014 15:36:53.12M 2015-10-07T14:34:44.249Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.933 34.777 1504.4005 15:36:53.32M 2015-10-07T14:34:44.449Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.776 1504.3994 15:36:53.52M 2015-10-07T14:34:44.654Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3987 15:36:53.72M 2015-10-07T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.931 34.775 1504.3977 15:36:53.92M 2015-10-07T14:34:45.059Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4011 15:36:54.14M 2015-10-07T14:34:45.279Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.779 1504.4012 15:36:54.34M 2015-10-07T14:34:45.473Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4014 15:36:54.55M 2015-10-07T14:34:45.669Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.780 1504.4022 15:36:54.73M 2015-10-07T14:34:45.879Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4030 15:36:54.93M 2015-10-07T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.782 1504.4043 15:36:55.15M 2015-10-07T14:34:46.279Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4047 15:36:55.35M 2015-10-07T14:34:46.479Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4042 15:36:55.55M 2015-10-07T14:34:46.684Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.783 1504.4037 15:36:55.75M 2015-10-07T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4072 15:36:55.95M 2015-10-07T14:34:47.094Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4077 15:36:56.17M 2015-10-07T14:34:47.294Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4050 15:36:56.37M 2015-10-07T14:34:47.499Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4041 15:36:56.56M 2015-10-07T14:34:47.699Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4042 15:36:56.77M 2015-10-07T14:34:47.899Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4031 15:36:56.96M 2015-10-07T14:34:48.110Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4028 15:36:57.18M 2015-10-07T14:34:48.310Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.783 1504.4023 15:36:57.38M 2015-10-07T14:34:48.516Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4048 15:36:57.58M 2015-10-07T14:34:48.715Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4043 15:36:57.78M 2015-10-07T14:34:48.920Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4048 15:36:58.00M 2015-10-07T14:34:49.120Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4056 15:36:58.20M 2015-10-07T14:34:49.325Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.783 1504.4053 15:36:58.40M 2015-10-07T14:34:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.783 1504.4059 15:36:58.60M 2015-10-07T14:34:49.750Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.938 34.782 1504.4056 15:36:58.79M 2015-10-07T14:34:49.935Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4056 15:36:59.03M 2015-10-07T14:34:50.140Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.924 34.769 1504.3909 15:36:59.21M 2015-10-07T14:34:50.340Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.905 34.752 1504.3706 15:36:59.41M 2015-10-07T14:34:50.545Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.904 34.750 1504.3695 15:36:59.61M 2015-10-07T14:34:50.745Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.887 34.734 1504.3514 15:36:59.81M 2015-10-07T14:34:50.950Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.854 34.704 1504.3154 15:37:00.03M 2015-10-07T14:34:51.156Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.807 34.660 1504.2634 15:37:00.23M 2015-10-07T14:34:51.355Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.745 34.603 1504.1952 15:37:00.43M 2015-10-07T14:34:51.555Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.738 34.597 1504.1874 15:37:00.62M 2015-10-07T14:34:51.760Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.822 34.675 1504.2787 15:37:00.82M 2015-10-07T14:34:51.965Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.881 34.729 1504.3425 15:37:01.04M 2015-10-07T14:34:52.193Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.904 34.751 1504.3680 15:37:01.24M 2015-10-07T14:34:52.370Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.914 34.760 1504.3785 15:37:01.44M 2015-10-07T14:34:52.593Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.929 34.774 1504.3953 15:37:01.64M 2015-10-07T14:34:52.775Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4084 15:37:01.84M 2015-10-07T14:34:52.975Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4093 15:37:02.06M 2015-10-07T14:34:53.185Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.944 34.788 1504.4106 15:37:02.25M 2015-10-07T14:34:53.385Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.948 34.791 1504.4155 15:37:02.46M 2015-10-07T14:34:53.585Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.791 1504.4156 15:37:02.65M 2015-10-07T14:34:53.790Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.948 34.792 1504.4163 15:37:02.85M 2015-10-07T14:34:53.995Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.949 34.793 1504.4169 15:37:03.07M 2015-10-07T14:34:54.215Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.950 34.793 1504.4169 15:37:03.27M 2015-10-07T14:34:54.400Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.949 34.793 1504.4164 15:37:03.49M 2015-10-07T14:34:54.605Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.949 34.793 1504.4166 15:37:03.67M 2015-10-07T14:34:54.805Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4084 15:37:03.87M 2015-10-07T14:34:55.010Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4071 15:37:04.08M 2015-10-07T14:34:55.210Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4055 15:37:04.28M 2015-10-07T14:34:55.415Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4032 15:37:04.48M 2015-10-07T14:34:55.615Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4010 15:37:04.68M 2015-10-07T14:34:55.820Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3999 15:37:04.88M 2015-10-07T14:34:56.025Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4003 15:37:05.10M 2015-10-07T14:34:56.230Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4006 15:37:05.30M 2015-10-07T14:34:56.430Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4008 15:37:05.50M 2015-10-07T14:34:56.635Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:37:05.70M 2015-10-07T14:34:56.841Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4020 15:37:05.90M 2015-10-07T14:34:57.036Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4030 15:37:06.11M 2015-10-07T14:34:57.274Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4036 15:37:06.31M 2015-10-07T14:34:57.445Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4044 15:37:06.51M 2015-10-07T14:34:57.645Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4055 15:37:06.71M 2015-10-07T14:34:57.850Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4080 15:37:06.91M 2015-10-07T14:34:58.055Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4067 15:37:07.13M 2015-10-07T14:34:58.260Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.784 1504.4054 15:37:07.33M 2015-10-07T14:34:58.460Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4059 15:37:07.53M 2015-10-07T14:34:58.680Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.783 1504.4064 15:37:07.73M 2015-10-07T14:34:58.873Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4078 15:37:07.94M 2015-10-07T14:34:59.073Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.941 34.784 1504.4089 15:37:08.14M 2015-10-07T14:34:59.275Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4070 15:37:08.35M 2015-10-07T14:34:59.478Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:37:08.54M 2015-10-07T14:34:59.677Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.941 34.785 1504.4092 15:37:08.74M 2015-10-07T14:34:59.880Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.945 34.788 1504.4131 15:37:08.94M 2015-10-07T14:35:00.085Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4072 15:37:09.16M 2015-10-07T14:35:00.290Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.939 34.784 1504.4063 15:37:09.36M 2015-10-07T14:35:00.490Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.785 1504.4081 15:37:09.56M 2015-10-07T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4087 15:37:09.76M 2015-10-07T14:35:00.895Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4086 15:37:09.96M 2015-10-07T14:35:01.100Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.943 34.788 1504.4087 15:37:10.18M 2015-10-07T14:35:01.300Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4083 15:37:10.37M 2015-10-07T14:35:01.505Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.790 1504.4087 15:37:10.57M 2015-10-07T14:35:01.710Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.945 34.790 1504.4097 15:37:10.77M 2015-10-07T14:35:01.910Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4012 15:37:10.97M 2015-10-07T14:35:02.154Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.4003 15:37:11.19M 2015-10-07T14:35:02.316Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4014 15:37:11.39M 2015-10-07T14:35:02.520Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4017 15:37:11.59M 2015-10-07T14:35:02.725Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4021 15:37:11.79M 2015-10-07T14:35:02.925Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4032 15:37:12.01M 2015-10-07T14:35:03.145Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4039 15:37:12.21M 2015-10-07T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4033 15:37:12.42M 2015-10-07T14:35:03.535Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4038 15:37:12.61M 2015-10-07T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4031 15:37:12.80M 2015-10-07T14:35:03.954Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4033 15:37:13.02M 2015-10-07T14:35:04.145Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4027 15:37:13.22M 2015-10-07T14:35:04.345Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4032 15:37:13.42M 2015-10-07T14:35:04.550Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4034 15:37:13.62M 2015-10-07T14:35:04.758Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4036 15:37:13.82M 2015-10-07T14:35:04.993Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.782 1504.4047 15:37:14.04M 2015-10-07T14:35:05.160Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.938 34.782 1504.4056 15:37:14.24M 2015-10-07T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4063 15:37:14.44M 2015-10-07T14:35:05.565Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.782 1504.4064 15:37:14.63M 2015-10-07T14:35:05.770Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4071 15:37:14.83M 2015-10-07T14:35:05.994Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.940 34.783 1504.4061 15:37:15.05M 2015-10-07T14:35:06.175Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.939 34.783 1504.4061 15:37:15.25M 2015-10-07T14:35:06.380Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4070 15:37:15.45M 2015-10-07T14:35:06.580Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.784 1504.4077 15:37:15.65M 2015-10-07T14:35:06.785Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.784 1504.4094 15:37:15.85M 2015-10-07T14:35:06.993Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4093 15:37:16.07M 2015-10-07T14:35:07.190Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4095 15:37:16.26M 2015-10-07T14:35:07.398Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4091 15:37:16.46M 2015-10-07T14:35:07.615Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.942 34.785 1504.4087 15:37:16.66M 2015-10-07T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4078 15:37:16.88M 2015-10-07T14:35:08.033Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4071 15:37:17.08M 2015-10-07T14:35:08.233Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4055 15:37:17.28M 2015-10-07T14:35:08.411Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3982 15:37:17.48M 2015-10-07T14:35:08.611Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3972 15:37:17.68M 2015-10-07T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3983 15:37:17.88M 2015-10-07T14:35:09.020Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3984 15:37:18.10M 2015-10-07T14:35:09.225Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.781 1504.3995 15:37:18.30M 2015-10-07T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4011 15:37:18.50M 2015-10-07T14:35:09.625Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4014 15:37:18.69M 2015-10-07T14:35:09.830Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4017 15:37:18.89M 2015-10-07T14:35:10.030Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4031 15:37:19.11M 2015-10-07T14:35:10.240Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.785 1504.4033 15:37:19.31M 2015-10-07T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.785 1504.4037 15:37:19.51M 2015-10-07T14:35:10.645Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.939 34.784 1504.4033 15:37:19.71M 2015-10-07T14:35:10.845Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.788 1504.4078 15:37:19.91M 2015-10-07T14:35:11.050Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.943 34.789 1504.4084 15:37:20.13M 2015-10-07T14:35:11.250Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4093 15:37:20.33M 2015-10-07T14:35:11.455Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.790 1504.4095 15:37:20.52M 2015-10-07T14:35:11.660Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4102 15:37:20.72M 2015-10-07T14:35:11.860Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.946 34.791 1504.4117 15:37:20.92M 2015-10-07T14:35:12.081Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4073 15:37:21.14M 2015-10-07T14:35:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4076 15:37:21.36M 2015-10-07T14:35:12.471Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:37:21.54M 2015-10-07T14:35:12.678Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.784 1504.4056 15:37:21.74M 2015-10-07T14:35:12.879Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4056 15:37:21.94M 2015-10-07T14:35:13.076Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.783 1504.4053 15:37:22.16M 2015-10-07T14:35:13.281Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.938 34.782 1504.4049 15:37:22.35M 2015-10-07T14:35:13.486Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4044 15:37:22.55M 2015-10-07T14:35:13.686Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4036 15:37:22.75M 2015-10-07T14:35:13.891Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.781 1504.4034 15:37:22.95M 2015-10-07T14:35:14.096Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.937 34.780 1504.4039 15:37:23.17M 2015-10-07T14:35:14.301Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.937 34.780 1504.4054 15:37:23.37M 2015-10-07T14:35:14.501Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.780 1504.4049 15:37:23.57M 2015-10-07T14:35:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.936 34.780 1504.4055 15:37:23.77M 2015-10-07T14:35:14.906Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.780 1504.4045 15:37:23.97M 2015-10-07T14:35:15.106Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:37:24.19M 2015-10-07T14:35:15.311Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4038 15:37:24.38M 2015-10-07T14:35:15.553Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.782 1504.4032 15:37:24.58M 2015-10-07T14:35:15.721Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.937 34.782 1504.4036 15:37:24.78M 2015-10-07T14:35:15.939Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4026 15:37:25.00M 2015-10-07T14:35:16.121Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4021 15:37:25.20M 2015-10-07T14:35:16.326Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4017 15:37:25.40M 2015-10-07T14:35:16.546Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4012 15:37:25.60M 2015-10-07T14:35:16.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.783 1504.4023 15:37:25.81M 2015-10-07T14:35:16.936Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.783 1504.4020 15:37:26.01M 2015-10-07T14:35:17.136Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4022 15:37:26.21M 2015-10-07T14:35:17.341Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.784 1504.4028 15:37:26.41M 2015-10-07T14:35:17.546Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4033 15:37:26.61M 2015-10-07T14:35:17.751Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4026 15:37:26.81M 2015-10-07T14:35:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4039 15:37:27.03M 2015-10-07T14:35:18.157Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4041 15:37:27.23M 2015-10-07T14:35:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4037 15:37:27.43M 2015-10-07T14:35:18.561Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.784 1504.4037 15:37:27.63M 2015-10-07T14:35:18.761Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4033 15:37:27.83M 2015-10-07T14:35:18.966Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.784 1504.4037 15:37:28.05M 2015-10-07T14:35:19.171Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4036 15:37:28.25M 2015-10-07T14:35:19.371Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.4001 15:37:28.45M 2015-10-07T14:35:19.576Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.3997 15:37:28.64M 2015-10-07T14:35:19.781Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.780 1504.3998 15:37:28.84M 2015-10-07T14:35:19.981Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3979 15:37:29.06M 2015-10-07T14:35:20.186Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3999 15:37:29.26M 2015-10-07T14:35:20.386Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3994 15:37:29.46M 2015-10-07T14:35:20.593Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3990 15:37:29.66M 2015-10-07T14:35:20.796Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3990 15:37:29.86M 2015-10-07T14:35:21.011Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4004 15:37:30.08M 2015-10-07T14:35:21.201Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.781 1504.4001 15:37:30.29M 2015-10-07T14:35:21.401Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.781 1504.3999 15:37:30.47M 2015-10-07T14:35:21.606Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4009 15:37:30.67M 2015-10-07T14:35:21.806Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4012 15:37:30.87M 2015-10-07T14:35:22.011Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4014 15:37:31.09M 2015-10-07T14:35:22.216Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4017 15:37:31.29M 2015-10-07T14:35:22.416Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.780 1504.4023 15:37:31.49M 2015-10-07T14:35:22.621Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.776 1504.3966 15:37:31.69M 2015-10-07T14:35:22.821Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3976 15:37:31.89M 2015-10-07T14:35:23.026Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3983 15:37:32.10M 2015-10-07T14:35:23.227Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3984 15:37:32.30M 2015-10-07T14:35:23.437Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3992 15:37:32.50M 2015-10-07T14:35:23.636Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.779 1504.4008 15:37:32.70M 2015-10-07T14:35:23.841Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4016 15:37:32.90M 2015-10-07T14:35:24.041Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4022 15:37:33.12M 2015-10-07T14:35:24.246Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.936 34.780 1504.4032 15:37:33.32M 2015-10-07T14:35:24.474Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.935 34.780 1504.4031 15:37:33.52M 2015-10-07T14:35:24.651Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4060 15:37:33.72M 2015-10-07T14:35:24.856Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.938 34.782 1504.4064 15:37:33.91M 2015-10-07T14:35:25.056Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4073 15:37:34.14M 2015-10-07T14:35:25.261Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.939 34.783 1504.4075 15:37:34.33M 2015-10-07T14:35:25.481Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.939 34.783 1504.4077 15:37:34.53M 2015-10-07T14:35:25.666Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 15:37:34.75M 2015-10-07T14:35:25.866Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.941 34.784 1504.4108 15:37:34.93M 2015-10-07T14:35:26.071Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.942 34.786 1504.4122 15:37:35.15M 2015-10-07T14:35:26.276Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4127 15:37:35.35M 2015-10-07T14:35:26.477Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4127 15:37:35.55M 2015-10-07T14:35:26.676Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.942 34.785 1504.4122 15:37:35.75M 2015-10-07T14:35:26.886Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.933 34.777 1504.4023 15:37:35.94M 2015-10-07T14:35:27.086Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.933 34.776 1504.4020 15:37:36.17M 2015-10-07T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.778 1504.4021 15:37:36.36M 2015-10-07T14:35:27.496Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.935 34.779 1504.4025 15:37:36.56M 2015-10-07T14:35:27.696Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.4014 15:37:36.76M 2015-10-07T14:35:27.901Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.778 1504.4003 15:37:36.96M 2015-10-07T14:35:28.101Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.777 1504.3986 15:37:37.18M 2015-10-07T14:35:28.306Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3961 15:37:37.38M 2015-10-07T14:35:28.511Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.916 34.762 1504.3800 15:37:37.58M 2015-10-07T14:35:28.711Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.914 34.760 1504.3779 15:37:37.78M 2015-10-07T14:35:28.911Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.912 34.759 1504.3746 15:37:38.00M 2015-10-07T14:35:29.116Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.910 34.757 1504.3722 15:37:38.19M 2015-10-07T14:35:29.321Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.908 34.755 1504.3699 15:37:38.39M 2015-10-07T14:35:29.526Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.906 34.753 1504.3673 15:37:38.59M 2015-10-07T14:35:29.726Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.751 1504.3661 15:37:38.79M 2015-10-07T14:35:29.946Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.903 34.751 1504.3599 15:37:39.01M 2015-10-07T14:35:30.136Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.902 34.751 1504.3583 15:37:39.23M 2015-10-07T14:35:30.341Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.901 34.751 1504.3571 15:37:39.41M 2015-10-07T14:35:30.542Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.804 34.661 1504.2524 15:37:39.61M 2015-10-07T14:35:30.754Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.718 34.580 1504.1600 15:37:39.81M 2015-10-07T14:35:30.946Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.696 34.559 1504.1366 15:37:40.03M 2015-10-07T14:35:31.146Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.718 34.580 1504.1611 15:37:40.22M 2015-10-07T14:35:31.351Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.784 34.641 1504.2328 15:37:40.42M 2015-10-07T14:35:31.556Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.846 34.698 1504.2999 15:37:40.62M 2015-10-07T14:35:31.756Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.892 34.741 1504.3502 15:37:40.82M 2015-10-07T14:35:31.957Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.916 34.763 1504.3773 15:37:41.04M 2015-10-07T14:35:32.161Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.916 34.763 1504.3783 15:37:41.24M 2015-10-07T14:35:32.367Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.775 1504.3920 15:37:41.44M 2015-10-07T14:35:32.566Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.790 1504.4105 15:37:41.64M 2015-10-07T14:35:32.771Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.945 34.789 1504.4121 15:37:41.83M 2015-10-07T14:35:32.977Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.946 34.789 1504.4132 15:37:42.05M 2015-10-07T14:35:33.182Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.781 1504.4038 15:37:42.26M 2015-10-07T14:35:33.377Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.933 34.778 1504.4011 15:37:42.45M 2015-10-07T14:35:33.587Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.934 34.779 1504.4022 15:37:42.65M 2015-10-07T14:35:33.787Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.936 34.780 1504.4033 15:37:42.85M 2015-10-07T14:35:33.991Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.937 34.782 1504.4038 15:37:43.07M 2015-10-07T14:35:34.197Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.936 34.781 1504.4023 15:37:43.27M 2015-10-07T14:35:34.412Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.781 1504.4014 15:37:43.47M 2015-10-07T14:35:34.601Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4011 15:37:43.68M 2015-10-07T14:35:34.802Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.935 34.781 1504.4006 15:37:43.87M 2015-10-07T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.934 34.780 1504.3999 15:37:44.08M 2015-10-07T14:35:35.212Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.932 34.778 1504.3987 15:37:44.28M 2015-10-07T14:35:35.412Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3969 15:37:44.48M 2015-10-07T14:35:35.617Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.775 1504.3962 15:37:44.68M 2015-10-07T14:35:35.822Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.929 34.775 1504.3958 15:37:44.88M 2015-10-07T14:35:36.022Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3960 15:37:45.10M 2015-10-07T14:35:36.222Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3948 15:37:45.30M 2015-10-07T14:35:36.427Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3945 15:37:45.50M 2015-10-07T14:35:36.632Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3949 15:37:45.70M 2015-10-07T14:35:36.834Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3960 15:37:45.90M 2015-10-07T14:35:37.037Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3966 15:37:46.12M 2015-10-07T14:35:37.242Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3973 15:37:46.31M 2015-10-07T14:35:37.442Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3981 15:37:46.51M 2015-10-07T14:35:37.647Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:37:46.71M 2015-10-07T14:35:37.847Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3967 15:37:46.91M 2015-10-07T14:35:38.052Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3983 15:37:47.13M 2015-10-07T14:35:38.252Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3979 15:37:47.33M 2015-10-07T14:35:38.462Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3972 15:37:47.53M 2015-10-07T14:35:38.662Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3970 15:37:47.73M 2015-10-07T14:35:38.882Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3964 15:37:47.93M 2015-10-07T14:35:39.067Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3966 15:37:48.16M 2015-10-07T14:35:39.267Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3973 15:37:48.34M 2015-10-07T14:35:39.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3990 15:37:48.54M 2015-10-07T14:35:39.672Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3992 15:37:48.74M 2015-10-07T14:35:39.878Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.3992 15:37:48.94M 2015-10-07T14:35:40.082Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.781 1504.3994 15:37:49.16M 2015-10-07T14:35:40.287Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3993 15:37:49.36M 2015-10-07T14:35:40.482Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4000 15:37:49.56M 2015-10-07T14:35:40.692Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4004 15:37:49.75M 2015-10-07T14:35:40.892Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4010 15:37:49.96M 2015-10-07T14:35:41.092Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3920 15:37:50.17M 2015-10-07T14:35:41.297Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.928 34.774 1504.3912 15:37:50.37M 2015-10-07T14:35:41.502Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3901 15:37:50.57M 2015-10-07T14:35:41.702Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.927 34.773 1504.3898 15:37:50.77M 2015-10-07T14:35:41.907Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.927 34.773 1504.3888 15:37:50.97M 2015-10-07T14:35:42.112Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.927 34.774 1504.3906 15:37:51.19M 2015-10-07T14:35:42.312Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3915 15:37:51.39M 2015-10-07T14:35:42.517Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.928 34.774 1504.3917 15:37:51.59M 2015-10-07T14:35:42.722Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3925 15:37:51.79M 2015-10-07T14:35:42.927Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.930 34.776 1504.3942 15:37:52.01M 2015-10-07T14:35:43.127Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3962 15:37:52.21M 2015-10-07T14:35:43.347Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3960 15:37:52.40M 2015-10-07T14:35:43.532Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3964 15:37:52.62M 2015-10-07T14:35:43.737Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3960 15:37:52.80M 2015-10-07T14:35:43.937Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.930 34.776 1504.3953 15:37:53.02M 2015-10-07T14:35:44.142Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.929 34.774 1504.3944 15:37:53.22M 2015-10-07T14:35:44.342Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.928 34.773 1504.3938 15:37:53.42M 2015-10-07T14:35:44.547Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.772 1504.3932 15:37:53.62M 2015-10-07T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3923 15:37:53.82M 2015-10-07T14:35:44.952Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.926 34.772 1504.3927 15:37:54.03M 2015-10-07T14:35:45.157Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.935 34.780 1504.4019 15:37:54.23M 2015-10-07T14:35:45.357Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.781 1504.4015 15:37:54.43M 2015-10-07T14:35:45.562Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.782 1504.4015 15:37:54.63M 2015-10-07T14:35:45.767Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4023 15:37:54.83M 2015-10-07T14:35:45.967Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3995 15:37:55.05M 2015-10-07T14:35:46.172Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3986 15:37:55.25M 2015-10-07T14:35:46.377Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3987 15:37:55.45M 2015-10-07T14:35:46.577Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3944 15:37:55.65M 2015-10-07T14:35:46.782Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3940 15:37:55.84M 2015-10-07T14:35:46.982Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3927 15:37:56.06M 2015-10-07T14:35:47.187Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.775 1504.3912 15:37:56.26M 2015-10-07T14:35:47.392Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.772 1504.3878 15:37:56.46M 2015-10-07T14:35:47.592Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.926 34.772 1504.3888 15:37:56.66M 2015-10-07T14:35:47.812Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.927 34.773 1504.3890 15:37:56.86M 2015-10-07T14:35:48.002Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.924 34.771 1504.3868 15:37:57.10M 2015-10-07T14:35:48.202Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.924 34.770 1504.3859 15:37:57.28M 2015-10-07T14:35:48.407Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3884 15:37:57.48M 2015-10-07T14:35:48.607Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3887 15:37:57.68M 2015-10-07T14:35:48.812Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.780 1504.3964 15:37:57.87M 2015-10-07T14:35:49.033Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3976 15:37:58.09M 2015-10-07T14:35:49.217Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.781 1504.3979 15:37:58.29M 2015-10-07T14:35:49.422Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3994 15:37:58.49M 2015-10-07T14:35:49.622Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3978 15:37:58.69M 2015-10-07T14:35:49.822Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3976 15:37:58.89M 2015-10-07T14:35:50.032Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3966 15:37:59.11M 2015-10-07T14:35:50.232Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3962 15:37:59.31M 2015-10-07T14:35:50.432Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3953 15:37:59.51M 2015-10-07T14:35:50.637Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:37:59.70M 2015-10-07T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4009 15:37:59.91M 2015-10-07T14:35:51.042Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4008 15:38:00.12M 2015-10-07T14:35:51.247Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3914 15:38:00.32M 2015-10-07T14:35:51.447Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3912 15:38:00.52M 2015-10-07T14:35:51.652Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.775 1504.3906 15:38:00.72M 2015-10-07T14:35:51.857Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.775 1504.3904 15:38:00.92M 2015-10-07T14:35:52.057Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.776 1504.3909 15:38:01.14M 2015-10-07T14:35:52.278Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.929 34.776 1504.3915 15:38:01.34M 2015-10-07T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.776 1504.3918 15:38:01.55M 2015-10-07T14:35:52.667Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3921 15:38:01.74M 2015-10-07T14:35:52.872Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.930 34.777 1504.3934 15:38:01.94M 2015-10-07T14:35:53.077Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.778 1504.3942 15:38:02.15M 2015-10-07T14:35:53.278Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.931 34.778 1504.3953 15:38:02.35M 2015-10-07T14:35:53.478Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3944 15:38:02.55M 2015-10-07T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.778 1504.3939 15:38:02.75M 2015-10-07T14:35:53.887Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3949 15:38:02.95M 2015-10-07T14:35:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3955 15:38:03.17M 2015-10-07T14:35:54.292Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.932 34.778 1504.3956 15:38:03.37M 2015-10-07T14:35:54.497Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.778 1504.3949 15:38:03.57M 2015-10-07T14:35:54.697Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3944 15:38:03.77M 2015-10-07T14:35:54.902Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.777 1504.3934 15:38:03.96M 2015-10-07T14:35:55.102Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3927 15:38:04.18M 2015-10-07T14:35:55.307Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.929 34.776 1504.3921 15:38:04.38M 2015-10-07T14:35:55.507Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.928 34.775 1504.3907 15:38:04.58M 2015-10-07T14:35:55.712Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.927 34.774 1504.3892 15:38:04.78M 2015-10-07T14:35:55.917Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3878 15:38:05.00M 2015-10-07T14:35:56.117Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.926 34.773 1504.3872 15:38:05.20M 2015-10-07T14:35:56.322Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.926 34.773 1504.3872 15:38:05.40M 2015-10-07T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.932 34.778 1504.3948 15:38:05.59M 2015-10-07T14:35:56.747Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.932 34.778 1504.3966 15:38:05.80M 2015-10-07T14:35:56.932Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3940 15:38:06.03M 2015-10-07T14:35:57.132Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.776 1504.3920 15:38:06.21M 2015-10-07T14:35:57.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.928 34.775 1504.3895 15:38:06.41M 2015-10-07T14:35:57.542Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3892 15:38:06.61M 2015-10-07T14:35:57.743Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.773 1504.3894 15:38:06.81M 2015-10-07T14:35:57.943Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3997 15:38:07.03M 2015-10-07T14:35:58.148Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.782 1504.3998 15:38:07.23M 2015-10-07T14:35:58.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3999 15:38:07.43M 2015-10-07T14:35:58.558Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4005 15:38:07.63M 2015-10-07T14:35:58.758Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4021 15:38:07.83M 2015-10-07T14:35:58.963Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4030 15:38:08.04M 2015-10-07T14:35:59.194Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4036 15:38:08.24M 2015-10-07T14:35:59.368Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4047 15:38:08.44M 2015-10-07T14:35:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.786 1504.4047 15:38:08.64M 2015-10-07T14:35:59.773Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4049 15:38:08.84M 2015-10-07T14:35:59.978Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4054 15:38:09.06M 2015-10-07T14:36:00.183Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.787 1504.4063 15:38:09.26M 2015-10-07T14:36:00.383Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3998 15:38:09.46M 2015-10-07T14:36:00.588Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3990 15:38:09.65M 2015-10-07T14:36:00.788Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.776 1504.3910 15:38:09.85M 2015-10-07T14:36:00.998Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3898 15:38:10.07M 2015-10-07T14:36:01.213Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3928 15:38:10.27M 2015-10-07T14:36:01.398Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.928 34.776 1504.3896 15:38:10.49M 2015-10-07T14:36:01.603Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.928 34.775 1504.3890 15:38:10.67M 2015-10-07T14:36:01.803Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.927 34.774 1504.3883 15:38:10.87M 2015-10-07T14:36:02.008Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3888 15:38:11.09M 2015-10-07T14:36:02.213Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.774 1504.3896 15:38:11.29M 2015-10-07T14:36:02.413Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.774 1504.3889 15:38:11.49M 2015-10-07T14:36:02.618Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.773 1504.3892 15:38:11.69M 2015-10-07T14:36:02.818Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.773 1504.3901 15:38:11.89M 2015-10-07T14:36:03.023Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.927 34.773 1504.3915 15:38:12.10M 2015-10-07T14:36:03.228Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3923 15:38:12.30M 2015-10-07T14:36:03.433Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.774 1504.3942 15:38:12.50M 2015-10-07T14:36:03.633Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3949 15:38:12.70M 2015-10-07T14:36:03.833Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.929 34.774 1504.3958 15:38:12.90M 2015-10-07T14:36:04.038Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3966 15:38:13.12M 2015-10-07T14:36:04.243Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.931 34.775 1504.3969 15:38:13.32M 2015-10-07T14:36:04.443Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.931 34.776 1504.3976 15:38:13.52M 2015-10-07T14:36:04.648Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.932 34.776 1504.3993 15:38:13.71M 2015-10-07T14:36:04.848Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.933 34.777 1504.3993 15:38:13.91M 2015-10-07T14:36:05.073Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3990 15:38:14.13M 2015-10-07T14:36:05.258Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3981 15:38:14.33M 2015-10-07T14:36:05.473Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3967 15:38:14.53M 2015-10-07T14:36:05.678Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3972 15:38:14.73M 2015-10-07T14:36:05.868Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3973 15:38:14.95M 2015-10-07T14:36:06.068Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3969 15:38:15.15M 2015-10-07T14:36:06.273Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:38:15.35M 2015-10-07T14:36:06.478Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.777 1504.3977 15:38:15.55M 2015-10-07T14:36:06.679Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.933 34.776 1504.4026 15:38:15.75M 2015-10-07T14:36:06.883Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.933 34.776 1504.4038 15:38:15.95M 2015-10-07T14:36:07.083Z|I-OCEAN7-304-XXXX| 27.02 14.234 41.933 34.776 1504.4034 15:38:16.16M 2015-10-07T14:36:07.288Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.934 34.776 1504.4052 15:38:16.36M 2015-10-07T14:36:07.513Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:38:16.56M 2015-10-07T14:36:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3981 15:38:16.76M 2015-10-07T14:36:07.893Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3989 15:38:16.96M 2015-10-07T14:36:08.098Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.780 1504.3999 15:38:17.18M 2015-10-07T14:36:08.303Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.779 1504.4008 15:38:17.37M 2015-10-07T14:36:08.503Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.934 34.778 1504.4008 15:38:17.57M 2015-10-07T14:36:08.708Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.934 34.778 1504.4019 15:38:17.77M 2015-10-07T14:36:08.908Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.934 34.778 1504.4034 15:38:18.98M 2015-10-07T14:36:09.113Z|I-OCEAN7-304-XXXX| 27.16 14.233 41.933 34.777 1504.4034 15:38:18.19M 2015-10-07T14:36:09.318Z|I-OCEAN7-304-XXXX| 27.14 14.233 41.932 34.775 1504.4014 15:38:18.39M 2015-10-07T14:36:09.518Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.4006 15:38:18.59M 2015-10-07T14:36:09.723Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.776 1504.4005 15:38:18.79M 2015-10-07T14:36:09.928Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.4001 15:38:19.01M 2015-10-07T14:36:10.143Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4004 15:38:19.21M 2015-10-07T14:36:10.333Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4005 15:38:19.42M 2015-10-07T14:36:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.934 34.777 1504.4054 15:38:19.61M 2015-10-07T14:36:10.738Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.935 34.777 1504.4066 15:38:19.81M 2015-10-07T14:36:10.943Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4056 15:38:20.02M 2015-10-07T14:36:11.148Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.934 34.777 1504.4048 15:38:20.22M 2015-10-07T14:36:11.348Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.934 34.778 1504.4038 15:38:20.42M 2015-10-07T14:36:11.553Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.934 34.778 1504.4030 15:38:20.62M 2015-10-07T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.778 1504.4012 15:38:20.82M 2015-10-07T14:36:11.953Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.778 1504.4006 15:38:21.04M 2015-10-07T14:36:12.158Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.778 1504.3999 15:38:21.23M 2015-10-07T14:36:12.363Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3994 15:38:21.44M 2015-10-07T14:36:12.568Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.778 1504.3994 15:38:21.64M 2015-10-07T14:36:12.768Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3997 15:38:21.83M 2015-10-07T14:36:12.973Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.777 1504.3995 15:38:22.05M 2015-10-07T14:36:13.173Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.777 1504.3987 15:38:22.25M 2015-10-07T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3984 15:38:22.45M 2015-10-07T14:36:13.578Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3983 15:38:22.65M 2015-10-07T14:36:13.783Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3986 15:38:22.85M 2015-10-07T14:36:13.988Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3984 15:38:23.07M 2015-10-07T14:36:14.188Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.776 1504.3972 15:38:23.27M 2015-10-07T14:36:14.393Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.776 1504.3972 15:38:23.47M 2015-10-07T14:36:14.613Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.776 1504.3970 15:38:23.66M 2015-10-07T14:36:14.798Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.931 34.775 1504.3981 15:38:23.88M 2015-10-07T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.776 1504.3945 15:38:24.08M 2015-10-07T14:36:15.203Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3950 15:38:24.28M 2015-10-07T14:36:15.408Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.930 34.776 1504.3944 15:38:24.48M 2015-10-07T14:36:15.608Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.930 34.776 1504.3934 15:38:24.68M 2015-10-07T14:36:15.813Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.775 1504.3925 15:38:24.88M 2015-10-07T14:36:16.013Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.929 34.775 1504.3921 15:38:25.10M 2015-10-07T14:36:16.218Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3918 15:38:25.29M 2015-10-07T14:36:16.423Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3909 15:38:25.50M 2015-10-07T14:36:16.623Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3900 15:38:25.69M 2015-10-07T14:36:16.828Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.773 1504.3907 15:38:25.89M 2015-10-07T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3914 15:38:26.11M 2015-10-07T14:36:17.274Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3916 15:38:26.31M 2015-10-07T14:36:17.438Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3914 15:38:26.51M 2015-10-07T14:36:17.643Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3923 15:38:26.71M 2015-10-07T14:36:17.843Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.772 1504.3936 15:38:26.91M 2015-10-07T14:36:18.048Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3942 15:38:27.13M 2015-10-07T14:36:18.248Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3948 15:38:27.33M 2015-10-07T14:36:18.453Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.772 1504.3950 15:38:27.52M 2015-10-07T14:36:18.653Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3954 15:38:27.72M 2015-10-07T14:36:18.858Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.928 34.772 1504.3965 15:38:27.92M 2015-10-07T14:36:19.078Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.773 1504.3965 15:38:28.14M 2015-10-07T14:36:19.263Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.929 34.774 1504.3967 15:38:28.36M 2015-10-07T14:36:19.468Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.929 34.773 1504.3986 15:38:28.54M 2015-10-07T14:36:19.668Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3982 15:38:28.74M 2015-10-07T14:36:19.873Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.929 34.773 1504.3983 15:38:28.94M 2015-10-07T14:36:20.073Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.930 34.773 1504.3989 15:38:29.16M 2015-10-07T14:36:20.278Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.930 34.773 1504.3990 15:38:29.35M 2015-10-07T14:36:20.483Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.773 1504.3989 15:38:29.56M 2015-10-07T14:36:20.683Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.774 1504.3997 15:38:29.75M 2015-10-07T14:36:20.888Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.773 1504.3998 15:38:29.95M 2015-10-07T14:36:21.094Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.929 34.773 1504.3986 15:38:30.17M 2015-10-07T14:36:21.298Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3972 15:38:30.37M 2015-10-07T14:36:21.498Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.929 34.772 1504.3972 15:38:30.57M 2015-10-07T14:36:21.698Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.929 34.773 1504.3977 15:38:30.77M 2015-10-07T14:36:21.904Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.773 1504.3970 15:38:30.97M 2015-10-07T14:36:22.108Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.928 34.772 1504.3956 15:38:31.19M 2015-10-07T14:36:22.308Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3939 15:38:31.39M 2015-10-07T14:36:22.509Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.772 1504.3932 15:38:31.58M 2015-10-07T14:36:22.719Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.773 1504.3936 15:38:31.78M 2015-10-07T14:36:22.919Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.772 1504.3927 15:38:32.00M 2015-10-07T14:36:23.124Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3928 15:38:32.20M 2015-10-07T14:36:23.324Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.927 34.773 1504.3921 15:38:32.40M 2015-10-07T14:36:23.544Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.924 34.771 1504.3872 15:38:32.60M 2015-10-07T14:36:23.734Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.924 34.771 1504.3867 15:38:32.82M 2015-10-07T14:36:23.934Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.924 34.770 1504.3857 15:38:33.02M 2015-10-07T14:36:24.139Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.923 34.770 1504.3849 15:38:33.22M 2015-10-07T14:36:24.344Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.923 34.769 1504.3845 15:38:33.41M 2015-10-07T14:36:24.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.923 34.770 1504.3834 15:38:33.61M 2015-10-07T14:36:24.749Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.923 34.770 1504.3823 15:38:33.81M 2015-10-07T14:36:24.949Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.922 34.770 1504.3820 15:38:34.03M 2015-10-07T14:36:25.149Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.923 34.770 1504.3831 15:38:34.23M 2015-10-07T14:36:25.354Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.923 34.770 1504.3832 15:38:34.43M 2015-10-07T14:36:25.559Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3837 15:38:34.63M 2015-10-07T14:36:25.764Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.924 34.771 1504.3843 15:38:34.83M 2015-10-07T14:36:25.964Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.772 1504.3849 15:38:35.05M 2015-10-07T14:36:26.169Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.925 34.772 1504.3865 15:38:35.25M 2015-10-07T14:36:26.394Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.926 34.773 1504.3881 15:38:35.45M 2015-10-07T14:36:26.574Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.926 34.773 1504.3882 15:38:35.65M 2015-10-07T14:36:26.779Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.927 34.773 1504.3883 15:38:35.84M 2015-10-07T14:36:26.979Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3890 15:38:36.06M 2015-10-07T14:36:27.193Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.774 1504.3896 15:38:36.26M 2015-10-07T14:36:27.389Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.774 1504.3898 15:38:36.46M 2015-10-07T14:36:27.584Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3914 15:38:36.66M 2015-10-07T14:36:27.789Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.774 1504.3925 15:38:36.86M 2015-10-07T14:36:28.014Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.775 1504.3933 15:38:37.08M 2015-10-07T14:36:28.194Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.775 1504.3942 15:38:37.29M 2015-10-07T14:36:28.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3944 15:38:37.47M 2015-10-07T14:36:28.633Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.930 34.776 1504.3947 15:38:37.67M 2015-10-07T14:36:28.809Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3951 15:38:37.87M 2015-10-07T14:36:29.009Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3956 15:38:38.09M 2015-10-07T14:36:29.214Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3965 15:38:38.29M 2015-10-07T14:36:29.419Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.775 1504.3961 15:38:38.49M 2015-10-07T14:36:29.619Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.774 1504.3966 15:38:38.69M 2015-10-07T14:36:29.824Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.929 34.774 1504.3975 15:38:38.89M 2015-10-07T14:36:30.024Z|I-OCEAN7-304-XXXX| 27.14 14.232 41.929 34.774 1504.3969 15:38:39.11M 2015-10-07T14:36:30.229Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.929 34.773 1504.3973 15:38:39.31M 2015-10-07T14:36:30.434Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.928 34.773 1504.3969 15:38:39.51M 2015-10-07T14:36:30.634Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.928 34.773 1504.3972 15:38:39.71M 2015-10-07T14:36:30.839Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.928 34.773 1504.3967 15:38:39.90M 2015-10-07T14:36:31.039Z|I-OCEAN7-304-XXXX| 27.20 14.232 41.928 34.773 1504.3970 15:38:40.12M 2015-10-07T14:36:31.244Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.928 34.773 1504.3953 15:38:40.32M 2015-10-07T14:36:31.474Z|I-OCEAN7-304-XXXX| 27.23 14.231 41.927 34.772 1504.3948 15:38:40.52M 2015-10-07T14:36:31.649Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.926 34.771 1504.3922 15:38:40.72M 2015-10-07T14:36:31.854Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.774 1504.3956 15:38:40.92M 2015-10-07T14:36:32.059Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.929 34.775 1504.3956 15:38:41.14M 2015-10-07T14:36:32.259Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.775 1504.3945 15:38:41.34M 2015-10-07T14:36:32.479Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.929 34.775 1504.3942 15:38:41.53M 2015-10-07T14:36:32.664Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.929 34.775 1504.3933 15:38:41.75M 2015-10-07T14:36:32.869Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.929 34.775 1504.3931 15:38:41.93M 2015-10-07T14:36:33.113Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.930 34.776 1504.3934 15:38:42.15M 2015-10-07T14:36:33.274Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.931 34.777 1504.3939 15:38:42.35M 2015-10-07T14:36:33.474Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.931 34.777 1504.3947 15:38:42.55M 2015-10-07T14:36:33.679Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.931 34.777 1504.3948 15:38:42.74M 2015-10-07T14:36:33.884Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3943 15:38:42.95M 2015-10-07T14:36:34.084Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.777 1504.3948 15:38:43.17M 2015-10-07T14:36:34.313Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3960 15:38:43.37M 2015-10-07T14:36:34.494Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.931 34.776 1504.3967 15:38:43.56M 2015-10-07T14:36:34.694Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3964 15:38:43.76M 2015-10-07T14:36:34.899Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.931 34.776 1504.3964 15:38:43.96M 2015-10-07T14:36:35.099Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.931 34.775 1504.3955 15:38:44.18M 2015-10-07T14:36:35.304Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.930 34.775 1504.3955 15:38:44.38M 2015-10-07T14:36:35.509Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.929 34.774 1504.3945 15:38:44.58M 2015-10-07T14:36:35.709Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.929 34.774 1504.3934 15:38:44.78M 2015-10-07T14:36:35.914Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.928 34.774 1504.3923 15:38:45.00M 2015-10-07T14:36:36.114Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.928 34.773 1504.3920 15:38:45.20M 2015-10-07T14:36:36.319Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3915 15:38:45.39M 2015-10-07T14:36:36.524Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.927 34.772 1504.3906 15:38:45.59M 2015-10-07T14:36:36.724Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.926 34.771 1504.3893 15:38:45.79M 2015-10-07T14:36:36.944Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.925 34.770 1504.3883 15:38:46.01M 2015-10-07T14:36:37.129Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.924 34.770 1504.3862 15:38:46.23M 2015-10-07T14:36:37.334Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.922 34.769 1504.3843 15:38:46.41M 2015-10-07T14:36:37.539Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.922 34.768 1504.3828 15:38:46.61M 2015-10-07T14:36:37.739Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.921 34.767 1504.3812 15:38:46.81M 2015-10-07T14:36:37.944Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.920 34.767 1504.3813 15:38:47.03M 2015-10-07T14:36:38.149Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.920 34.766 1504.3806 15:38:47.23M 2015-10-07T14:36:38.349Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.920 34.766 1504.3822 15:38:47.43M 2015-10-07T14:36:38.549Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.920 34.766 1504.3824 15:38:47.62M 2015-10-07T14:36:38.754Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.919 34.766 1504.3822 15:38:47.82M 2015-10-07T14:36:38.972Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.919 34.766 1504.3821 15:38:48.04M 2015-10-07T14:36:39.159Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.919 34.766 1504.3824 15:38:48.24M 2015-10-07T14:36:39.394Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.919 34.766 1504.3827 15:38:48.44M 2015-10-07T14:36:39.564Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.765 1504.3833 15:38:48.64M 2015-10-07T14:36:39.769Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.919 34.766 1504.3838 15:38:48.84M 2015-10-07T14:36:39.974Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.919 34.765 1504.3839 15:38:49.06M 2015-10-07T14:36:40.179Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.765 1504.3838 15:38:49.26M 2015-10-07T14:36:40.379Z|I-OCEAN7-304-XXXX| 27.03 14.235 41.920 34.762 1504.3917 15:38:49.45M 2015-10-07T14:36:40.579Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.920 34.762 1504.3933 15:38:49.65M 2015-10-07T14:36:40.784Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.920 34.762 1504.3934 15:38:49.85M 2015-10-07T14:36:40.994Z|I-OCEAN7-304-XXXX| 27.07 14.235 41.920 34.762 1504.3938 15:38:50.07M 2015-10-07T14:36:41.195Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.920 34.762 1504.3936 15:38:50.27M 2015-10-07T14:36:41.414Z|I-OCEAN7-304-XXXX| 27.06 14.235 41.920 34.763 1504.3926 15:38:50.47M 2015-10-07T14:36:41.633Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.920 34.762 1504.3920 15:38:50.69M 2015-10-07T14:36:41.799Z|I-OCEAN7-304-XXXX| 27.05 14.235 41.919 34.762 1504.3912 15:38:50.87M 2015-10-07T14:36:42.004Z|I-OCEAN7-304-XXXX| 27.08 14.235 41.918 34.761 1504.3900 15:38:51.09M 2015-10-07T14:36:42.204Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.918 34.762 1504.3893 15:38:51.28M 2015-10-07T14:36:42.415Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.918 34.762 1504.3875 15:38:51.48M 2015-10-07T14:36:42.615Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.918 34.762 1504.3857 15:38:51.68M 2015-10-07T14:36:42.815Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.917 34.762 1504.3843 15:38:51.88M 2015-10-07T14:36:43.020Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.917 34.763 1504.3835 15:38:52.10M 2015-10-07T14:36:43.220Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.918 34.763 1504.3829 15:38:52.30M 2015-10-07T14:36:43.425Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.918 34.764 1504.3817 15:38:52.50M 2015-10-07T14:36:43.630Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.918 34.765 1504.3809 15:38:52.70M 2015-10-07T14:36:43.836Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.919 34.765 1504.3818 15:38:52.90M 2015-10-07T14:36:44.035Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.919 34.766 1504.3818 15:38:53.12M 2015-10-07T14:36:44.240Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3827 15:38:53.32M 2015-10-07T14:36:44.439Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3835 15:38:53.51M 2015-10-07T14:36:44.639Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.920 34.766 1504.3839 15:38:53.71M 2015-10-07T14:36:44.849Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.920 34.766 1504.3837 15:38:53.91M 2015-10-07T14:36:45.049Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.920 34.767 1504.3842 15:38:54.13M 2015-10-07T14:36:45.255Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.920 34.767 1504.3837 15:38:54.33M 2015-10-07T14:36:45.454Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.920 34.766 1504.3838 15:38:54.53M 2015-10-07T14:36:45.660Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.916 34.763 1504.3785 15:38:54.73M 2015-10-07T14:36:45.880Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.916 34.763 1504.3789 15:38:54.93M 2015-10-07T14:36:46.065Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3781 15:38:55.16M 2015-10-07T14:36:46.270Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3777 15:38:55.35M 2015-10-07T14:36:46.470Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3777 15:38:55.54M 2015-10-07T14:36:46.675Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.915 34.762 1504.3781 15:38:55.74M 2015-10-07T14:36:46.880Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.915 34.762 1504.3773 15:38:55.94M 2015-10-07T14:36:47.080Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.915 34.762 1504.3792 15:38:56.16M 2015-10-07T14:36:47.285Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.919 34.766 1504.3828 15:38:56.36M 2015-10-07T14:36:47.485Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3822 15:38:56.56M 2015-10-07T14:36:47.690Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3816 15:38:56.76M 2015-10-07T14:36:47.890Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.919 34.766 1504.3818 15:38:56.96M 2015-10-07T14:36:48.095Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.766 1504.3815 15:38:57.17M 2015-10-07T14:36:48.295Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.765 1504.3822 15:38:57.37M 2015-10-07T14:36:48.513Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.918 34.765 1504.3822 15:38:57.57M 2015-10-07T14:36:48.705Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.918 34.765 1504.3809 15:38:57.77M 2015-10-07T14:36:48.905Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3823 15:38:57.97M 2015-10-07T14:36:49.110Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3828 15:38:58.19M 2015-10-07T14:36:49.310Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.920 34.767 1504.3835 15:38:58.39M 2015-10-07T14:36:49.517Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.920 34.767 1504.3832 15:38:58.59M 2015-10-07T14:36:49.716Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.921 34.768 1504.3840 15:38:58.78M 2015-10-07T14:36:49.920Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.922 34.769 1504.3848 15:38:59.00M 2015-10-07T14:36:50.130Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.923 34.770 1504.3855 15:38:59.20M 2015-10-07T14:36:50.345Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.923 34.770 1504.3854 15:38:59.41M 2015-10-07T14:36:50.530Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.924 34.771 1504.3867 15:38:59.62M 2015-10-07T14:36:50.735Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.924 34.771 1504.3866 15:38:59.80M 2015-10-07T14:36:50.940Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.924 34.771 1504.3854 15:39:00.02M 2015-10-07T14:36:51.140Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3857 15:39:00.22M 2015-10-07T14:36:51.345Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3856 15:39:00.42M 2015-10-07T14:36:51.545Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.925 34.772 1504.3866 15:39:00.62M 2015-10-07T14:36:51.750Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3870 15:39:00.82M 2015-10-07T14:36:51.955Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.925 34.772 1504.3859 15:39:01.04M 2015-10-07T14:36:52.157Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.925 34.772 1504.3851 15:39:01.24M 2015-10-07T14:36:52.356Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.924 34.770 1504.3844 15:39:01.43M 2015-10-07T14:36:52.560Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.923 34.770 1504.3840 15:39:01.63M 2015-10-07T14:36:52.765Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.923 34.769 1504.3842 15:39:01.83M 2015-10-07T14:36:52.993Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.922 34.768 1504.3826 15:39:02.05M 2015-10-07T14:36:53.170Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.921 34.768 1504.3817 15:39:02.25M 2015-10-07T14:36:53.375Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3806 15:39:02.45M 2015-10-07T14:36:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.920 34.767 1504.3799 15:39:02.65M 2015-10-07T14:36:53.780Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.919 34.766 1504.3796 15:39:02.85M 2015-10-07T14:36:53.985Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.919 34.766 1504.3785 15:39:03.06M 2015-10-07T14:36:54.185Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.918 34.766 1504.3781 15:39:03.27M 2015-10-07T14:36:54.390Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.918 34.765 1504.3774 15:39:03.46M 2015-10-07T14:36:54.590Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.917 34.764 1504.3767 15:39:03.67M 2015-10-07T14:36:54.810Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.916 34.763 1504.3756 15:39:03.86M 2015-10-07T14:36:55.000Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.915 34.762 1504.3759 15:39:04.10M 2015-10-07T14:36:55.200Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.915 34.762 1504.3768 15:39:04.28M 2015-10-07T14:36:55.400Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.762 1504.3773 15:39:04.48M 2015-10-07T14:36:55.605Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.761 1504.3781 15:39:04.68M 2015-10-07T14:36:55.810Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.915 34.761 1504.3777 15:39:04.87M 2015-10-07T14:36:56.033Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.914 34.761 1504.3776 15:39:05.10M 2015-10-07T14:36:56.215Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.914 34.760 1504.3776 15:39:05.29M 2015-10-07T14:36:56.420Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.913 34.760 1504.3781 15:39:05.49M 2015-10-07T14:36:56.620Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.913 34.759 1504.3784 15:39:05.69M 2015-10-07T14:36:56.825Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3785 15:39:05.89M 2015-10-07T14:36:57.033Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3793 15:39:06.11M 2015-10-07T14:36:57.230Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.913 34.758 1504.3806 15:39:06.31M 2015-10-07T14:36:57.437Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.913 34.758 1504.3804 15:39:06.51M 2015-10-07T14:36:57.636Z|I-OCEAN7-304-XXXX| 27.17 14.234 41.913 34.756 1504.3850 15:39:06.71M 2015-10-07T14:36:57.840Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.912 34.756 1504.3856 15:39:06.91M 2015-10-07T14:36:58.040Z|I-OCEAN7-304-XXXX| 27.21 14.235 41.913 34.756 1504.3864 15:39:07.12M 2015-10-07T14:36:58.245Z|I-OCEAN7-304-XXXX| 27.21 14.234 41.913 34.757 1504.3866 15:39:07.32M 2015-10-07T14:36:58.445Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3833 15:39:07.52M 2015-10-07T14:36:58.650Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3824 15:39:07.72M 2015-10-07T14:36:58.855Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.756 1504.3821 15:39:07.92M 2015-10-07T14:36:59.060Z|I-OCEAN7-304-XXXX| 27.18 14.234 41.911 34.755 1504.3823 15:39:08.14M 2015-10-07T14:36:59.275Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.911 34.756 1504.3812 15:39:08.34M 2015-10-07T14:36:59.465Z|I-OCEAN7-304-XXXX| 27.18 14.233 41.912 34.757 1504.3809 15:39:08.55M 2015-10-07T14:36:59.670Z|I-OCEAN7-304-XXXX| 27.15 14.233 41.911 34.756 1504.3792 15:39:08.74M 2015-10-07T14:36:59.870Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.910 34.756 1504.3781 15:39:08.94M 2015-10-07T14:37:00.074Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.911 34.757 1504.3773 15:39:09.15M 2015-10-07T14:37:00.276Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.911 34.758 1504.3765 15:39:09.35M 2015-10-07T14:37:00.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.911 34.758 1504.3765 15:39:09.55M 2015-10-07T14:37:00.685Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.911 34.758 1504.3761 15:39:09.75M 2015-10-07T14:37:00.913Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.911 34.758 1504.3752 15:39:09.95M 2015-10-07T14:37:01.114Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.912 34.759 1504.3748 15:39:10.17M 2015-10-07T14:37:01.290Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.912 34.760 1504.3754 15:39:10.37M 2015-10-07T14:37:01.495Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3766 15:39:10.57M 2015-10-07T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.913 34.760 1504.3776 15:39:10.77M 2015-10-07T14:37:01.900Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.759 1504.3763 15:39:10.97M 2015-10-07T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.913 34.760 1504.3766 15:39:11.18M 2015-10-07T14:37:02.305Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.759 1504.3756 15:39:11.38M 2015-10-07T14:37:02.510Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.912 34.759 1504.3754 15:39:11.58M 2015-10-07T14:37:02.718Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.905 34.753 1504.3671 15:39:11.78M 2015-10-07T14:37:02.953Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.904 34.752 1504.3667 15:39:12.00M 2015-10-07T14:37:03.115Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.903 34.751 1504.3656 15:39:12.20M 2015-10-07T14:37:03.320Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.906 34.753 1504.3680 15:39:12.40M 2015-10-07T14:37:03.525Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.907 34.754 1504.3691 15:39:12.60M 2015-10-07T14:37:03.745Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.908 34.755 1504.3701 15:39:12.80M 2015-10-07T14:37:03.930Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.910 34.757 1504.3718 15:39:13.03M 2015-10-07T14:37:04.345Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.911 34.758 1504.3739 15:39:13.21M 2015-10-07T14:37:04.345Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.912 34.758 1504.3750 15:39:13.50M 2015-10-07T14:37:04.550Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.912 34.758 1504.3749 15:39:13.62M 2015-10-07T14:37:04.750Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.912 34.759 1504.3748 15:39:13.82M 2015-10-07T14:37:04.950Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3757 15:39:14.04M 2015-10-07T14:37:05.160Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.907 34.755 1504.3694 15:39:14.24M 2015-10-07T14:37:05.360Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.907 34.754 1504.3695 15:39:14.44M 2015-10-07T14:37:05.565Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.908 34.754 1504.3706 15:39:14.64M 2015-10-07T14:37:05.765Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.908 34.754 1504.3713 15:39:14.84M 2015-10-07T14:37:05.970Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.909 34.755 1504.3726 15:39:15.05M 2015-10-07T14:37:06.175Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.909 34.755 1504.3735 15:39:15.25M 2015-10-07T14:37:06.375Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.910 34.756 1504.3748 15:39:15.45M 2015-10-07T14:37:06.581Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.910 34.756 1504.3752 15:39:15.65M 2015-10-07T14:37:06.785Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.911 34.757 1504.3752 15:39:15.85M 2015-10-07T14:37:06.985Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.911 34.758 1504.3765 15:39:16.07M 2015-10-07T14:37:07.191Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.912 34.758 1504.3776 15:39:16.27M 2015-10-07T14:37:07.391Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.913 34.760 1504.3774 15:39:16.47M 2015-10-07T14:37:07.596Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.913 34.759 1504.3770 15:39:16.66M 2015-10-07T14:37:07.796Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.912 34.759 1504.3767 15:39:16.86M 2015-10-07T14:37:08.001Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.905 34.752 1504.3687 15:39:17.08M 2015-10-07T14:37:08.221Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.904 34.751 1504.3684 15:39:17.28M 2015-10-07T14:37:08.406Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.904 34.751 1504.3687 15:39:17.50M 2015-10-07T14:37:08.611Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.904 34.751 1504.3680 15:39:17.68M 2015-10-07T14:37:08.811Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.752 1504.3683 15:39:17.88M 2015-10-07T14:37:09.016Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.751 1504.3677 15:39:18.10M 2015-10-07T14:37:09.233Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.904 34.751 1504.3668 15:39:18.30M 2015-10-07T14:37:09.421Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.903 34.751 1504.3663 15:39:18.50M 2015-10-07T14:37:09.626Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.904 34.752 1504.3662 15:39:18.70M 2015-10-07T14:37:09.831Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.904 34.753 1504.3663 15:39:18.90M 2015-10-07T14:37:10.031Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.905 34.754 1504.3673 15:39:19.11M 2015-10-07T14:37:10.236Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.907 34.755 1504.3683 15:39:19.31M 2015-10-07T14:37:10.436Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.908 34.756 1504.3693 15:39:19.51M 2015-10-07T14:37:10.641Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.909 34.757 1504.3715 15:39:19.71M 2015-10-07T14:37:10.841Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.911 34.758 1504.3738 15:39:19.91M 2015-10-07T14:37:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.912 34.759 1504.3751 15:39:20.13M 2015-10-07T14:37:11.251Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.913 34.760 1504.3752 15:39:20.33M 2015-10-07T14:37:11.451Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.914 34.761 1504.3755 15:39:20.53M 2015-10-07T14:37:11.656Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.914 34.762 1504.3762 15:39:20.73M 2015-10-07T14:37:11.856Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.914 34.762 1504.3765 15:39:20.93M 2015-10-07T14:37:12.061Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.915 34.763 1504.3773 15:39:21.14M 2015-10-07T14:37:12.266Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.770 1504.3856 15:39:21.34M 2015-10-07T14:37:12.466Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.923 34.770 1504.3866 15:39:21.54M 2015-10-07T14:37:12.686Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.921 34.767 1504.3851 15:39:21.74M 2015-10-07T14:37:12.913Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.922 34.768 1504.3866 15:39:21.96M 2015-10-07T14:37:13.076Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3872 15:39:22.16M 2015-10-07T14:37:13.281Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.924 34.770 1504.3885 15:39:22.35M 2015-10-07T14:37:13.481Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.924 34.770 1504.3882 15:39:22.56M 2015-10-07T14:37:13.713Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.923 34.769 1504.3868 15:39:22.75M 2015-10-07T14:37:13.891Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.922 34.768 1504.3850 15:39:22.95M 2015-10-07T14:37:14.091Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.921 34.768 1504.3837 15:39:23.17M 2015-10-07T14:37:14.296Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.925 34.772 1504.3885 15:39:23.37M 2015-10-07T14:37:14.496Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3903 15:39:23.57M 2015-10-07T14:37:14.701Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.926 34.773 1504.3885 15:39:23.77M 2015-10-07T14:37:14.906Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.915 34.763 1504.3765 15:39:23.97M 2015-10-07T14:37:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.877 34.727 1504.3356 15:39:24.19M 2015-10-07T14:37:15.311Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.888 34.737 1504.3470 15:39:24.39M 2015-10-07T14:37:15.511Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.906 34.754 1504.3673 15:39:24.59M 2015-10-07T14:37:15.753Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.907 34.755 1504.3676 15:39:24.78M 2015-10-07T14:37:15.917Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.907 34.755 1504.3678 15:39:25.00M 2015-10-07T14:37:16.121Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.908 34.755 1504.3685 15:39:25.20M 2015-10-07T14:37:16.353Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.912 34.759 1504.3735 15:39:25.40M 2015-10-07T14:37:16.526Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.912 34.759 1504.3740 15:39:25.60M 2015-10-07T14:37:16.731Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.912 34.759 1504.3734 15:39:25.80M 2015-10-07T14:37:17.026Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.911 34.758 1504.3729 15:39:26.02M 2015-10-07T14:37:17.161Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.911 34.758 1504.3734 15:39:26.31M 2015-10-07T14:37:17.351Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.911 34.758 1504.3744 15:39:26.44M 2015-10-07T14:37:17.551Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.912 34.759 1504.3748 15:39:26.63M 2015-10-07T14:37:17.756Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.913 34.759 1504.3755 15:39:26.82M 2015-10-07T14:37:17.961Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.913 34.760 1504.3754 15:39:27.04M 2015-10-07T14:37:18.166Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.913 34.759 1504.3779 15:39:27.24M 2015-10-07T14:37:18.366Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.913 34.759 1504.3781 15:39:27.44M 2015-10-07T14:37:18.566Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.913 34.759 1504.3774 15:39:27.64M 2015-10-07T14:37:18.771Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.912 34.759 1504.3767 15:39:27.84M 2015-10-07T14:37:18.971Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.912 34.756 1504.3817 15:39:28.06M 2015-10-07T14:37:19.176Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.912 34.756 1504.3815 15:39:28.26M 2015-10-07T14:37:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.234 41.912 34.756 1504.3812 15:39:28.46M 2015-10-07T14:37:19.581Z|I-OCEAN7-304-XXXX| 27.08 14.234 41.912 34.756 1504.3822 15:39:28.65M 2015-10-07T14:37:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.234 41.912 34.756 1504.3823 15:39:28.85M 2015-10-07T14:37:19.991Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.913 34.757 1504.3838 15:39:29.07M 2015-10-07T14:37:20.191Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.914 34.758 1504.3846 15:39:29.27M 2015-10-07T14:37:20.396Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.915 34.759 1504.3861 15:39:29.47M 2015-10-07T14:37:20.597Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.917 34.761 1504.3871 15:39:29.67M 2015-10-07T14:37:20.801Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.918 34.762 1504.3868 15:39:29.87M 2015-10-07T14:37:21.006Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.918 34.763 1504.3864 15:39:30.09M 2015-10-07T14:37:21.206Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.919 34.764 1504.3857 15:39:30.29M 2015-10-07T14:37:21.411Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.920 34.765 1504.3854 15:39:30.48M 2015-10-07T14:37:21.631Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.921 34.766 1504.3862 15:39:30.69M 2015-10-07T14:37:21.816Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.768 1504.3870 15:39:30.90M 2015-10-07T14:37:22.033Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.769 1504.3879 15:39:31.10M 2015-10-07T14:37:22.221Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3893 15:39:31.30M 2015-10-07T14:37:22.426Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3900 15:39:31.50M 2015-10-07T14:37:22.626Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3906 15:39:31.70M 2015-10-07T14:37:22.831Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3911 15:39:31.90M 2015-10-07T14:37:23.036Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3910 15:39:32.12M 2015-10-07T14:37:23.238Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3910 15:39:32.32M 2015-10-07T14:37:23.441Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3912 15:39:32.51M 2015-10-07T14:37:23.646Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.926 34.772 1504.3907 15:39:32.71M 2015-10-07T14:37:23.846Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.771 1504.3914 15:39:32.91M 2015-10-07T14:37:24.051Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.772 1504.3916 15:39:33.13M 2015-10-07T14:37:24.251Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3928 15:39:33.33M 2015-10-07T14:37:24.456Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3933 15:39:33.53M 2015-10-07T14:37:24.661Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3934 15:39:33.73M 2015-10-07T14:37:24.861Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3932 15:39:33.93M 2015-10-07T14:37:25.066Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.926 34.771 1504.3925 15:39:34.15M 2015-10-07T14:37:25.266Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.926 34.771 1504.3929 15:39:34.35M 2015-10-07T14:37:25.471Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3925 15:39:34.54M 2015-10-07T14:37:25.671Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.925 34.770 1504.3925 15:39:34.74M 2015-10-07T14:37:25.881Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.920 34.765 1504.3866 15:39:34.94M 2015-10-07T14:37:26.096Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.920 34.764 1504.3866 15:39:35.16M 2015-10-07T14:37:26.281Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.919 34.764 1504.3860 15:39:35.38M 2015-10-07T14:37:26.486Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.771 1504.3937 15:39:35.56M 2015-10-07T14:37:26.686Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.927 34.772 1504.3936 15:39:35.76M 2015-10-07T14:37:26.891Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3939 15:39:35.96M 2015-10-07T14:37:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.928 34.773 1504.3942 15:39:36.18M 2015-10-07T14:37:27.313Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3944 15:39:36.38M 2015-10-07T14:37:27.501Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.930 34.775 1504.3947 15:39:36.58M 2015-10-07T14:37:27.706Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3950 15:39:36.78M 2015-10-07T14:37:27.906Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3950 15:39:36.97M 2015-10-07T14:37:28.111Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.928 34.773 1504.3942 15:39:37.19M 2015-10-07T14:37:28.317Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.928 34.773 1504.3942 15:39:37.39M 2015-10-07T14:37:28.518Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.927 34.772 1504.3932 15:39:37.59M 2015-10-07T14:37:28.721Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3927 15:39:37.79M 2015-10-07T14:37:28.922Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.927 34.772 1504.3925 15:39:38.01M 2015-10-07T14:37:29.126Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.926 34.772 1504.3921 15:39:38.21M 2015-10-07T14:37:29.326Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.926 34.771 1504.3925 15:39:38.41M 2015-10-07T14:37:29.531Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.925 34.770 1504.3929 15:39:38.60M 2015-10-07T14:37:29.736Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.925 34.770 1504.3926 15:39:38.80M 2015-10-07T14:37:29.941Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.925 34.770 1504.3923 15:39:39.02M 2015-10-07T14:37:30.141Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.925 34.770 1504.3926 15:39:39.22M 2015-10-07T14:37:30.341Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.926 34.770 1504.3927 15:39:39.42M 2015-10-07T14:37:30.562Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.926 34.770 1504.3936 15:39:39.62M 2015-10-07T14:37:30.751Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.926 34.770 1504.3945 15:39:39.83M 2015-10-07T14:37:30.951Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.927 34.771 1504.3958 15:39:40.04M 2015-10-07T14:37:31.158Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3966 15:39:40.24M 2015-10-07T14:37:31.393Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.928 34.772 1504.3966 15:39:40.44M 2015-10-07T14:37:31.562Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.928 34.772 1504.3960 15:39:40.64M 2015-10-07T14:37:31.762Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3956 15:39:40.83M 2015-10-07T14:37:31.967Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3953 15:39:41.05M 2015-10-07T14:37:32.172Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.928 34.772 1504.3950 15:39:41.25M 2015-10-07T14:37:32.377Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.928 34.773 1504.3953 15:39:41.45M 2015-10-07T14:37:32.577Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.922 34.767 1504.3892 15:39:41.65M 2015-10-07T14:37:32.782Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.922 34.767 1504.3887 15:39:41.85M 2015-10-07T14:37:32.987Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.922 34.767 1504.3879 15:39:42.07M 2015-10-07T14:37:33.187Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.767 1504.3876 15:39:42.27M 2015-10-07T14:37:33.392Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.922 34.767 1504.3876 15:39:42.47M 2015-10-07T14:37:33.594Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.922 34.767 1504.3878 15:39:42.67M 2015-10-07T14:37:33.798Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.922 34.767 1504.3871 15:39:42.86M 2015-10-07T14:37:33.997Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3966 15:39:43.08M 2015-10-07T14:37:34.202Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3977 15:39:43.28M 2015-10-07T14:37:34.407Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3979 15:39:43.48M 2015-10-07T14:37:34.607Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.776 1504.3981 15:39:43.68M 2015-10-07T14:37:34.807Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.931 34.776 1504.3969 15:39:43.88M 2015-10-07T14:37:35.027Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.930 34.775 1504.3969 15:39:44.10M 2015-10-07T14:37:35.222Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.930 34.775 1504.3971 15:39:44.31M 2015-10-07T14:37:35.417Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3976 15:39:44.50M 2015-10-07T14:37:35.622Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.774 1504.3969 15:39:44.69M 2015-10-07T14:37:35.827Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3961 15:39:44.89M 2015-10-07T14:37:36.033Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.928 34.772 1504.3962 15:39:45.11M 2015-10-07T14:37:36.232Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.927 34.771 1504.3956 15:39:45.31M 2015-10-07T14:37:36.432Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.927 34.771 1504.3956 15:39:45.51M 2015-10-07T14:37:36.642Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.926 34.770 1504.3947 15:39:45.71M 2015-10-07T14:37:36.842Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3951 15:39:45.91M 2015-10-07T14:37:37.042Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.770 1504.3944 15:39:46.13M 2015-10-07T14:37:37.247Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.926 34.770 1504.3943 15:39:46.33M 2015-10-07T14:37:37.452Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.926 34.770 1504.3939 15:39:46.53M 2015-10-07T14:37:37.652Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.925 34.770 1504.3922 15:39:46.73M 2015-10-07T14:37:37.852Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.925 34.770 1504.3926 15:39:46.92M 2015-10-07T14:37:38.057Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.925 34.771 1504.3925 15:39:47.14M 2015-10-07T14:37:38.262Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.925 34.771 1504.3921 15:39:47.34M 2015-10-07T14:37:38.467Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.926 34.771 1504.3925 15:39:47.54M 2015-10-07T14:37:38.667Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.927 34.772 1504.3937 15:39:47.74M 2015-10-07T14:37:38.872Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.769 1504.3903 15:39:47.94M 2015-10-07T14:37:39.077Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.924 34.769 1504.3896 15:39:48.16M 2015-10-07T14:37:39.277Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.924 34.770 1504.3898 15:39:48.36M 2015-10-07T14:37:39.497Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.924 34.770 1504.3887 15:39:48.56M 2015-10-07T14:37:39.682Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.923 34.769 1504.3889 15:39:48.77M 2015-10-07T14:37:39.887Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.923 34.769 1504.3887 15:39:48.95M 2015-10-07T14:37:40.087Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.923 34.768 1504.3887 15:39:49.17M 2015-10-07T14:37:40.292Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.922 34.767 1504.3892 15:39:49.37M 2015-10-07T14:37:40.497Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.923 34.767 1504.3899 15:39:49.57M 2015-10-07T14:37:40.697Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.923 34.767 1504.3898 15:39:49.77M 2015-10-07T14:37:40.902Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.923 34.767 1504.3898 15:39:49.97M 2015-10-07T14:37:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.923 34.767 1504.3907 15:39:50.19M 2015-10-07T14:37:41.307Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.923 34.767 1504.3898 15:39:50.39M 2015-10-07T14:37:41.512Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.922 34.767 1504.3883 15:39:50.59M 2015-10-07T14:37:41.712Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3866 15:39:50.78M 2015-10-07T14:37:41.953Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.921 34.766 1504.3857 15:39:51.00M 2015-10-07T14:37:42.117Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.919 34.765 1504.3844 15:39:51.20M 2015-10-07T14:37:42.322Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.918 34.764 1504.3831 15:39:51.40M 2015-10-07T14:37:42.522Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.917 34.763 1504.3821 15:39:51.60M 2015-10-07T14:37:42.727Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.917 34.763 1504.3813 15:39:51.80M 2015-10-07T14:37:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.916 34.763 1504.3801 15:39:52.02M 2015-10-07T14:37:43.137Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.916 34.762 1504.3782 15:39:52.22M 2015-10-07T14:37:43.337Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.915 34.761 1504.3763 15:39:52.42M 2015-10-07T14:37:43.542Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.914 34.761 1504.3749 15:39:52.62M 2015-10-07T14:37:43.742Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.914 34.762 1504.3756 15:39:52.81M 2015-10-07T14:37:43.962Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.914 34.761 1504.3756 15:39:53.03M 2015-10-07T14:37:44.152Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.914 34.760 1504.3759 15:39:53.25M 2015-10-07T14:37:44.352Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3761 15:39:53.43M 2015-10-07T14:37:44.557Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3765 15:39:53.63M 2015-10-07T14:37:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.759 1504.3771 15:39:53.83M 2015-10-07T14:37:44.962Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.913 34.760 1504.3781 15:39:54.05M 2015-10-07T14:37:45.162Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.914 34.760 1504.3783 15:39:54.25M 2015-10-07T14:37:45.367Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.914 34.760 1504.3798 15:39:54.44M 2015-10-07T14:37:45.572Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.915 34.761 1504.3812 15:39:54.64M 2015-10-07T14:37:45.772Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.916 34.761 1504.3823 15:39:54.84M 2015-10-07T14:37:45.977Z|I-OCEAN7-304-XXXX| 27.06 14.233 41.917 34.762 1504.3844 15:39:55.06M 2015-10-07T14:37:46.182Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.919 34.763 1504.3865 15:39:55.26M 2015-10-07T14:37:46.382Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.921 34.766 1504.3889 15:39:55.46M 2015-10-07T14:37:46.587Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.923 34.767 1504.3918 15:39:55.66M 2015-10-07T14:37:46.787Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.924 34.768 1504.3938 15:39:55.86M 2015-10-07T14:37:46.992Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.926 34.769 1504.3954 15:39:56.08M 2015-10-07T14:37:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.927 34.770 1504.3976 15:39:56.28M 2015-10-07T14:37:47.397Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.928 34.772 1504.3993 15:39:56.47M 2015-10-07T14:37:47.602Z|I-OCEAN7-304-XXXX| 27.10 14.233 41.930 34.774 1504.4008 15:39:56.68M 2015-10-07T14:37:47.807Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.932 34.775 1504.4026 15:39:56.87M 2015-10-07T14:37:48.007Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.934 34.777 1504.4053 15:39:57.09M 2015-10-07T14:37:48.212Z|I-OCEAN7-304-XXXX| 27.13 14.233 41.936 34.779 1504.4065 15:39:57.29M 2015-10-07T14:37:48.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.781 1504.4066 15:39:57.49M 2015-10-07T14:37:48.617Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.939 34.783 1504.4076 15:39:57.71M 2015-10-07T14:37:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4075 15:39:57.89M 2015-10-07T14:37:49.022Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4078 15:39:58.11M 2015-10-07T14:37:49.227Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4071 15:39:58.31M 2015-10-07T14:37:49.432Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.938 34.782 1504.4061 15:39:58.51M 2015-10-07T14:37:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.937 34.781 1504.4055 15:39:58.71M 2015-10-07T14:37:49.832Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4049 15:39:58.90M 2015-10-07T14:37:50.037Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4067 15:39:59.12M 2015-10-07T14:37:50.237Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.939 34.782 1504.4067 15:39:59.32M 2015-10-07T14:37:50.442Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.938 34.782 1504.4060 15:39:59.52M 2015-10-07T14:37:50.642Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4054 15:39:59.72M 2015-10-07T14:37:50.852Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4053 15:39:59.92M 2015-10-07T14:37:51.052Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4039 15:40:00.14M 2015-10-07T14:37:51.257Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.783 1504.4047 15:40:00.34M 2015-10-07T14:37:51.457Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4038 15:40:00.54M 2015-10-07T14:37:51.662Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4021 15:40:00.73M 2015-10-07T14:37:51.867Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4061 15:40:00.93M 2015-10-07T14:37:52.067Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4063 15:40:01.15M 2015-10-07T14:37:52.272Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4060 15:40:01.35M 2015-10-07T14:37:52.472Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4064 15:40:01.55M 2015-10-07T14:37:52.678Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.789 1504.4065 15:40:01.75M 2015-10-07T14:37:52.898Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.789 1504.4063 15:40:01.95M 2015-10-07T14:37:53.083Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.944 34.790 1504.4050 15:40:02.19M 2015-10-07T14:37:53.287Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4049 15:40:02.37M 2015-10-07T14:37:53.492Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4031 15:40:02.56M 2015-10-07T14:37:53.693Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4016 15:40:02.77M 2015-10-07T14:37:53.893Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4014 15:40:02.96M 2015-10-07T14:37:54.097Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4005 15:40:03.18M 2015-10-07T14:37:54.302Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.788 1504.4008 15:40:03.38M 2015-10-07T14:37:54.508Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.940 34.787 1504.3997 15:40:03.58M 2015-10-07T14:37:54.708Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3994 15:40:03.78M 2015-10-07T14:37:54.907Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.3997 15:40:04.00M 2015-10-07T14:37:55.113Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3997 15:40:04.19M 2015-10-07T14:37:55.318Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3998 15:40:04.39M 2015-10-07T14:37:55.553Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3951 15:40:04.59M 2015-10-07T14:37:55.723Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.780 1504.3950 15:40:04.79M 2015-10-07T14:37:55.923Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3942 15:40:05.01M 2015-10-07T14:37:56.128Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3942 15:40:05.21M 2015-10-07T14:37:56.333Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3961 15:40:05.41M 2015-10-07T14:37:56.533Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3970 15:40:05.61M 2015-10-07T14:37:56.738Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3973 15:40:05.81M 2015-10-07T14:37:56.943Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.926 34.772 1504.3901 15:40:06.03M 2015-10-07T14:37:57.143Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.924 34.770 1504.3884 15:40:06.23M 2015-10-07T14:37:57.363Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.769 1504.3868 15:40:06.43M 2015-10-07T14:37:57.548Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.922 34.768 1504.3862 15:40:06.64M 2015-10-07T14:37:57.753Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.922 34.768 1504.3866 15:40:06.82M 2015-10-07T14:37:57.958Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.930 34.775 1504.3950 15:40:07.04M 2015-10-07T14:37:58.158Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3966 15:40:07.24M 2015-10-07T14:37:58.358Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.932 34.777 1504.3979 15:40:07.44M 2015-10-07T14:37:58.563Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.933 34.779 1504.3988 15:40:07.64M 2015-10-07T14:37:58.793Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.934 34.780 1504.3993 15:40:07.84M 2015-10-07T14:37:58.973Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.781 1504.4001 15:40:08.06M 2015-10-07T14:37:59.173Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4020 15:40:08.26M 2015-10-07T14:37:59.378Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 15:40:08.45M 2015-10-07T14:37:59.583Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4049 15:40:08.66M 2015-10-07T14:37:59.783Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4052 15:40:08.86M 2015-10-07T14:37:59.988Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:40:09.07M 2015-10-07T14:38:00.188Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.937 34.782 1504.4012 15:40:09.27M 2015-10-07T14:38:00.393Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3998 15:40:09.47M 2015-10-07T14:38:00.634Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3978 15:40:09.67M 2015-10-07T14:38:00.798Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3956 15:40:09.87M 2015-10-07T14:38:01.003Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.931 34.776 1504.3943 15:40:10.09M 2015-10-07T14:38:01.203Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3960 15:40:10.29M 2015-10-07T14:38:01.408Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3964 15:40:10.48M 2015-10-07T14:38:01.608Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3964 15:40:10.69M 2015-10-07T14:38:01.828Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3962 15:40:10.88M 2015-10-07T14:38:02.033Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3954 15:40:11.12M 2015-10-07T14:38:02.218Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3948 15:40:11.30M 2015-10-07T14:38:02.423Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.919 34.766 1504.3807 15:40:11.50M 2015-10-07T14:38:02.633Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.918 34.764 1504.3798 15:40:11.70M 2015-10-07T14:38:02.833Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.916 34.763 1504.3790 15:40:11.90M 2015-10-07T14:38:03.033Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.906 34.753 1504.3685 15:40:12.12M 2015-10-07T14:38:03.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.906 34.753 1504.3676 15:40:12.32M 2015-10-07T14:38:03.438Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.905 34.752 1504.3672 15:40:12.51M 2015-10-07T14:38:03.643Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.904 34.751 1504.3660 15:40:12.71M 2015-10-07T14:38:03.843Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.904 34.751 1504.3665 15:40:12.91M 2015-10-07T14:38:04.043Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.904 34.751 1504.3658 15:40:13.13M 2015-10-07T14:38:04.248Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.904 34.751 1504.3652 15:40:13.33M 2015-10-07T14:38:04.453Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.903 34.751 1504.3641 15:40:13.53M 2015-10-07T14:38:04.653Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.904 34.751 1504.3654 15:40:13.73M 2015-10-07T14:38:04.858Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.905 34.752 1504.3673 15:40:13.93M 2015-10-07T14:38:05.063Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.906 34.753 1504.3689 15:40:14.15M 2015-10-07T14:38:05.273Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.907 34.753 1504.3705 15:40:14.34M 2015-10-07T14:38:05.468Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.908 34.754 1504.3713 15:40:14.54M 2015-10-07T14:38:05.673Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.909 34.756 1504.3719 15:40:14.74M 2015-10-07T14:38:05.873Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.910 34.757 1504.3729 15:40:14.94M 2015-10-07T14:38:06.078Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.912 34.758 1504.3738 15:40:15.16M 2015-10-07T14:38:06.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.913 34.760 1504.3751 15:40:15.36M 2015-10-07T14:38:06.483Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.912 34.759 1504.3737 15:40:15.57M 2015-10-07T14:38:06.683Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.911 34.759 1504.3737 15:40:15.76M 2015-10-07T14:38:06.888Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.911 34.758 1504.3739 15:40:15.96M 2015-10-07T14:38:07.093Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3737 15:40:16.18M 2015-10-07T14:38:07.293Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3737 15:40:16.37M 2015-10-07T14:38:07.498Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.910 34.757 1504.3738 15:40:16.57M 2015-10-07T14:38:07.703Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.910 34.758 1504.3737 15:40:16.77M 2015-10-07T14:38:07.908Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.911 34.758 1504.3733 15:40:16.97M 2015-10-07T14:38:08.108Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.911 34.758 1504.3755 15:40:17.19M 2015-10-07T14:38:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.912 34.759 1504.3773 15:40:17.39M 2015-10-07T14:38:08.513Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.913 34.760 1504.3781 15:40:17.59M 2015-10-07T14:38:08.718Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.913 34.760 1504.3784 15:40:17.79M 2015-10-07T14:38:08.918Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.912 34.759 1504.3772 15:40:18.01M 2015-10-07T14:38:09.123Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.911 34.758 1504.3755 15:40:18.21M 2015-10-07T14:38:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.909 34.756 1504.3741 15:40:18.40M 2015-10-07T14:38:09.528Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.908 34.755 1504.3739 15:40:18.60M 2015-10-07T14:38:09.733Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.907 34.754 1504.3723 15:40:18.80M 2015-10-07T14:38:09.933Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.907 34.753 1504.3722 15:40:19.02M 2015-10-07T14:38:10.138Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.907 34.753 1504.3729 15:40:19.22M 2015-10-07T14:38:10.338Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.908 34.754 1504.3738 15:40:19.42M 2015-10-07T14:38:10.543Z|I-OCEAN7-304-XXXX| 27.18 14.232 41.924 34.769 1504.3912 15:40:19.62M 2015-10-07T14:38:10.763Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.925 34.771 1504.3915 15:40:19.82M 2015-10-07T14:38:10.948Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.927 34.773 1504.3940 15:40:20.05M 2015-10-07T14:38:11.153Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.774 1504.3958 15:40:20.24M 2015-10-07T14:38:11.353Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3982 15:40:20.43M 2015-10-07T14:38:11.558Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.4003 15:40:20.63M 2015-10-07T14:38:11.763Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4017 15:40:20.83M 2015-10-07T14:38:11.963Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4031 15:40:21.05M 2015-10-07T14:38:12.168Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4019 15:40:21.25M 2015-10-07T14:38:12.374Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4027 15:40:21.45M 2015-10-07T14:38:12.573Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4027 15:40:21.65M 2015-10-07T14:38:12.778Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 15:40:21.85M 2015-10-07T14:38:12.983Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:40:22.07M 2015-10-07T14:38:13.178Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.3997 15:40:22.27M 2015-10-07T14:38:13.383Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3983 15:40:22.46M 2015-10-07T14:38:13.588Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 15:40:22.66M 2015-10-07T14:38:13.793Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3956 15:40:22.86M 2015-10-07T14:38:13.993Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3944 15:40:23.08M 2015-10-07T14:38:14.198Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3948 15:40:23.28M 2015-10-07T14:38:14.398Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3936 15:40:23.48M 2015-10-07T14:38:14.603Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3933 15:40:23.68M 2015-10-07T14:38:14.808Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4025 15:40:23.88M 2015-10-07T14:38:15.008Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4028 15:40:24.10M 2015-10-07T14:38:15.234Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4028 15:40:24.29M 2015-10-07T14:38:15.413Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4023 15:40:24.51M 2015-10-07T14:38:15.618Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4009 15:40:24.69M 2015-10-07T14:38:15.834Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.4000 15:40:24.89M 2015-10-07T14:38:16.028Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3966 15:40:25.11M 2015-10-07T14:38:16.223Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3969 15:40:25.31M 2015-10-07T14:38:16.434Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3962 15:40:25.51M 2015-10-07T14:38:16.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3966 15:40:25.71M 2015-10-07T14:38:16.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4061 15:40:25.91M 2015-10-07T14:38:17.039Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.944 34.789 1504.4083 15:40:26.12M 2015-10-07T14:38:17.244Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.945 34.789 1504.4097 15:40:26.32M 2015-10-07T14:38:17.449Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4044 15:40:26.52M 2015-10-07T14:38:17.649Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4033 15:40:26.72M 2015-10-07T14:38:17.854Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4034 15:40:26.92M 2015-10-07T14:38:18.054Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4015 15:40:27.14M 2015-10-07T14:38:18.259Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4001 15:40:27.34M 2015-10-07T14:38:18.459Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3998 15:40:27.54M 2015-10-07T14:38:18.669Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.777 1504.3984 15:40:27.73M 2015-10-07T14:38:18.869Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4021 15:40:27.94M 2015-10-07T14:38:19.074Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.944 34.787 1504.4117 15:40:28.15M 2015-10-07T14:38:19.274Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.943 34.787 1504.4114 15:40:28.36M 2015-10-07T14:38:19.479Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4095 15:40:28.55M 2015-10-07T14:38:19.694Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.940 34.784 1504.4075 15:40:28.75M 2015-10-07T14:38:19.884Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4055 15:40:28.97M 2015-10-07T14:38:20.084Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4053 15:40:29.17M 2015-10-07T14:38:20.289Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 15:40:29.37M 2015-10-07T14:38:20.494Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4050 15:40:29.57M 2015-10-07T14:38:20.713Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4036 15:40:29.77M 2015-10-07T14:38:20.899Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4016 15:40:29.97M 2015-10-07T14:38:21.104Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4012 15:40:30.18M 2015-10-07T14:38:21.304Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.931 34.776 1504.3969 15:40:30.38M 2015-10-07T14:38:21.509Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.929 34.775 1504.3951 15:40:30.58M 2015-10-07T14:38:21.709Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3975 15:40:30.78M 2015-10-07T14:38:21.914Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4083 15:40:31.00M 2015-10-07T14:38:22.119Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4084 15:40:31.20M 2015-10-07T14:38:22.319Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.787 1504.4084 15:40:31.40M 2015-10-07T14:38:22.524Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4081 15:40:31.60M 2015-10-07T14:38:22.753Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4076 15:40:31.80M 2015-10-07T14:38:22.929Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4082 15:40:32.02M 2015-10-07T14:38:23.134Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.943 34.787 1504.4093 15:40:32.22M 2015-10-07T14:38:23.354Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 15:40:32.41M 2015-10-07T14:38:23.534Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4086 15:40:32.61M 2015-10-07T14:38:23.739Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4095 15:40:32.81M 2015-10-07T14:38:23.944Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.946 34.790 1504.4122 15:40:33.03M 2015-10-07T14:38:24.164Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4130 15:40:33.23M 2015-10-07T14:38:24.349Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4033 15:40:33.45M 2015-10-07T14:38:24.549Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4016 15:40:33.63M 2015-10-07T14:38:24.759Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4003 15:40:33.82M 2015-10-07T14:38:24.994Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4015 15:40:34.05M 2015-10-07T14:38:25.159Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4023 15:40:34.24M 2015-10-07T14:38:25.364Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3994 15:40:34.44M 2015-10-07T14:38:25.569Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3986 15:40:34.64M 2015-10-07T14:38:25.769Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4016 15:40:34.84M 2015-10-07T14:38:25.969Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:40:35.06M 2015-10-07T14:38:26.174Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4021 15:40:35.26M 2015-10-07T14:38:26.379Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4023 15:40:35.46M 2015-10-07T14:38:26.584Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4031 15:40:35.66M 2015-10-07T14:38:26.784Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4061 15:40:35.86M 2015-10-07T14:38:26.989Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4064 15:40:36.08M 2015-10-07T14:38:27.189Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4069 15:40:36.27M 2015-10-07T14:38:27.395Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4059 15:40:36.47M 2015-10-07T14:38:27.599Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4060 15:40:36.67M 2015-10-07T14:38:27.799Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.943 34.788 1504.4072 15:40:36.87M 2015-10-07T14:38:28.004Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4076 15:40:37.09M 2015-10-07T14:38:28.204Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4071 15:40:37.29M 2015-10-07T14:38:28.434Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4059 15:40:37.49M 2015-10-07T14:38:28.629Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4064 15:40:37.69M 2015-10-07T14:38:28.814Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4056 15:40:37.90M 2015-10-07T14:38:29.019Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4054 15:40:38.10M 2015-10-07T14:38:29.224Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4044 15:40:38.30M 2015-10-07T14:38:29.424Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4036 15:40:38.50M 2015-10-07T14:38:29.629Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4041 15:40:38.70M 2015-10-07T14:38:29.840Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4044 15:40:38.90M 2015-10-07T14:38:30.036Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4036 15:40:39.12M 2015-10-07T14:38:30.234Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4025 15:40:39.32M 2015-10-07T14:38:30.439Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4065 15:40:39.52M 2015-10-07T14:38:30.644Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4064 15:40:39.72M 2015-10-07T14:38:30.844Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 15:40:39.92M 2015-10-07T14:38:31.049Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4076 15:40:40.13M 2015-10-07T14:38:31.254Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.931 34.776 1504.3971 15:40:40.33M 2015-10-07T14:38:31.454Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.775 1504.3955 15:40:40.53M 2015-10-07T14:38:31.654Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.773 1504.3925 15:40:40.73M 2015-10-07T14:38:31.864Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3901 15:40:40.93M 2015-10-07T14:38:32.059Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3910 15:40:41.15M 2015-10-07T14:38:32.269Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.772 1504.3918 15:40:41.34M 2015-10-07T14:38:32.469Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3981 15:40:41.55M 2015-10-07T14:38:32.674Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4070 15:40:41.75M 2015-10-07T14:38:32.874Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.782 1504.4080 15:40:41.95M 2015-10-07T14:38:33.094Z|I-OCEAN7-304-XXXX| 27.08 14.233 41.938 34.782 1504.4080 15:40:42.16M 2015-10-07T14:38:33.284Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.782 1504.4077 15:40:42.38M 2015-10-07T14:38:33.484Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:40:42.56M 2015-10-07T14:38:33.689Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4081 15:40:42.76M 2015-10-07T14:38:33.889Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.940 34.783 1504.4084 15:40:42.96M 2015-10-07T14:38:34.099Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4091 15:40:43.18M 2015-10-07T14:38:34.299Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4003 15:40:43.38M 2015-10-07T14:38:34.499Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3995 15:40:43.58M 2015-10-07T14:38:34.704Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3994 15:40:43.78M 2015-10-07T14:38:34.909Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.781 1504.4044 15:40:44.00M 2015-10-07T14:38:35.109Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.937 34.782 1504.4043 15:40:44.19M 2015-10-07T14:38:35.314Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4036 15:40:44.39M 2015-10-07T14:38:35.515Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4017 15:40:44.59M 2015-10-07T14:38:35.719Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3990 15:40:44.79M 2015-10-07T14:38:35.919Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3972 15:40:45.01M 2015-10-07T14:38:36.129Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.778 1504.3951 15:40:45.21M 2015-10-07T14:38:36.329Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3939 15:40:45.41M 2015-10-07T14:38:36.529Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.776 1504.3931 15:40:45.61M 2015-10-07T14:38:36.734Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.777 1504.3927 15:40:45.81M 2015-10-07T14:38:36.934Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.931 34.778 1504.3925 15:40:46.03M 2015-10-07T14:38:37.139Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3933 15:40:46.22M 2015-10-07T14:38:37.344Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3940 15:40:46.42M 2015-10-07T14:38:37.559Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:40:46.62M 2015-10-07T14:38:37.749Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.780 1504.3951 15:40:46.83M 2015-10-07T14:38:37.949Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3956 15:40:47.04M 2015-10-07T14:38:38.193Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3964 15:40:47.24M 2015-10-07T14:38:38.360Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.783 1504.3976 15:40:47.44M 2015-10-07T14:38:38.565Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3993 15:40:47.64M 2015-10-07T14:38:38.765Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4034 15:40:47.84M 2015-10-07T14:38:38.965Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3932 15:40:48.06M 2015-10-07T14:38:39.194Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.778 1504.3914 15:40:48.25M 2015-10-07T14:38:39.375Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3898 15:40:48.45M 2015-10-07T14:38:39.574Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3898 15:40:48.65M 2015-10-07T14:38:39.779Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3900 15:40:48.85M 2015-10-07T14:38:39.985Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3917 15:40:49.07M 2015-10-07T14:38:40.185Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.778 1504.3923 15:40:49.27M 2015-10-07T14:38:40.389Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3926 15:40:49.47M 2015-10-07T14:38:40.596Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3928 15:40:49.67M 2015-10-07T14:38:40.794Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3934 15:40:49.87M 2015-10-07T14:38:41.000Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3933 15:40:50.08M 2015-10-07T14:38:41.200Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3942 15:40:50.28M 2015-10-07T14:38:41.405Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3934 15:40:50.48M 2015-10-07T14:38:41.605Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3928 15:40:50.68M 2015-10-07T14:38:41.810Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3933 15:40:50.88M 2015-10-07T14:38:42.030Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3955 15:40:51.10M 2015-10-07T14:38:42.215Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3960 15:40:51.31M 2015-10-07T14:38:42.420Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3964 15:40:51.50M 2015-10-07T14:38:42.620Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3962 15:40:51.70M 2015-10-07T14:38:42.825Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.933 34.779 1504.3965 15:40:51.90M 2015-10-07T14:38:43.030Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3966 15:40:52.11M 2015-10-07T14:38:43.230Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.933 34.779 1504.3976 15:40:52.31M 2015-10-07T14:38:43.435Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3967 15:40:52.51M 2015-10-07T14:38:43.674Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.934 34.780 1504.3990 15:40:52.71M 2015-10-07T14:38:43.840Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.932 34.778 1504.3976 15:40:52.91M 2015-10-07T14:38:44.045Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.777 1504.3976 15:40:53.13M 2015-10-07T14:38:44.245Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3979 15:40:53.33M 2015-10-07T14:38:44.450Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3977 15:40:53.53M 2015-10-07T14:38:44.650Z|I-OCEAN7-304-XXXX| 27.22 14.231 41.931 34.776 1504.3979 15:40:53.73M 2015-10-07T14:38:44.855Z|I-OCEAN7-304-XXXX| 27.21 14.231 41.931 34.776 1504.3984 15:40:53.92M 2015-10-07T14:38:45.060Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.776 1504.3978 15:40:54.14M 2015-10-07T14:38:45.260Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.931 34.777 1504.3970 15:40:54.34M 2015-10-07T14:38:45.465Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.930 34.776 1504.3965 15:40:54.54M 2015-10-07T14:38:45.674Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.930 34.776 1504.3956 15:40:54.74M 2015-10-07T14:38:46.113Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.930 34.776 1504.3965 15:40:54.94M 2015-10-07T14:38:46.113Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.931 34.776 1504.3973 15:40:55.25M 2015-10-07T14:38:46.285Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4037 15:40:55.37M 2015-10-07T14:38:46.505Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4047 15:40:55.57M 2015-10-07T14:38:46.690Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.783 1504.4055 15:40:55.78M 2015-10-07T14:38:46.900Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.784 1504.4065 15:40:55.96M 2015-10-07T14:38:47.100Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.938 34.782 1504.4049 15:40:56.19M 2015-10-07T14:38:47.305Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.781 1504.4034 15:40:56.38M 2015-10-07T14:38:47.505Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.933 34.778 1504.4003 15:40:56.58M 2015-10-07T14:38:47.755Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.3999 15:40:56.78M 2015-10-07T14:38:47.916Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3986 15:40:57.05M 2015-10-07T14:38:48.110Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3976 15:40:57.20M 2015-10-07T14:38:48.320Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.777 1504.3978 15:40:57.40M 2015-10-07T14:38:48.520Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.936 34.780 1504.4025 15:40:57.60M 2015-10-07T14:38:48.720Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.937 34.781 1504.4041 15:40:57.79M 2015-10-07T14:38:48.925Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4038 15:40:58.01M 2015-10-07T14:38:49.130Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.776 1504.3979 15:40:58.21M 2015-10-07T14:38:49.335Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.930 34.775 1504.3962 15:40:58.41M 2015-10-07T14:38:49.535Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.927 34.772 1504.3928 15:40:58.61M 2015-10-07T14:38:49.735Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.928 34.773 1504.3925 15:40:58.81M 2015-10-07T14:38:49.940Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.928 34.774 1504.3928 15:40:59.03M 2015-10-07T14:38:50.140Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.929 34.775 1504.3928 15:40:59.23M 2015-10-07T14:38:50.350Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.930 34.776 1504.3945 15:40:59.42M 2015-10-07T14:38:50.550Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.931 34.777 1504.3966 15:40:59.63M 2015-10-07T14:38:50.750Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3978 15:40:59.83M 2015-10-07T14:38:50.970Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3987 15:41:00.04M 2015-10-07T14:38:51.160Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.778 1504.3982 15:41:00.26M 2015-10-07T14:38:51.365Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4042 15:41:00.44M 2015-10-07T14:38:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4045 15:41:00.64M 2015-10-07T14:38:51.765Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4041 15:41:00.84M 2015-10-07T14:38:51.970Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4039 15:41:01.06M 2015-10-07T14:38:52.175Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4038 15:41:01.26M 2015-10-07T14:38:52.375Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4044 15:41:01.46M 2015-10-07T14:38:52.580Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4049 15:41:01.66M 2015-10-07T14:38:52.830Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4063 15:41:01.86M 2015-10-07T14:38:52.990Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4066 15:41:02.12M 2015-10-07T14:38:53.190Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4049 15:41:02.27M 2015-10-07T14:38:53.395Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4037 15:41:02.47M 2015-10-07T14:38:53.597Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4016 15:41:02.67M 2015-10-07T14:38:53.800Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4010 15:41:02.87M 2015-10-07T14:38:54.033Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4016 15:41:03.09M 2015-10-07T14:38:54.205Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3958 15:41:03.29M 2015-10-07T14:38:54.410Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3951 15:41:03.49M 2015-10-07T14:38:54.610Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3950 15:41:03.69M 2015-10-07T14:38:54.815Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3953 15:41:03.89M 2015-10-07T14:38:55.015Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3948 15:41:04.11M 2015-10-07T14:38:55.220Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3955 15:41:04.30M 2015-10-07T14:38:55.440Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3959 15:41:04.50M 2015-10-07T14:38:55.625Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.930 34.775 1504.3949 15:41:04.72M 2015-10-07T14:38:55.830Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.929 34.774 1504.3943 15:41:04.90M 2015-10-07T14:38:56.030Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.928 34.773 1504.3933 15:41:05.12M 2015-10-07T14:38:56.236Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.927 34.772 1504.3925 15:41:05.32M 2015-10-07T14:38:56.440Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.926 34.771 1504.3914 15:41:05.52M 2015-10-07T14:38:56.640Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.925 34.770 1504.3895 15:41:05.72M 2015-10-07T14:38:56.841Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.924 34.769 1504.3885 15:41:05.92M 2015-10-07T14:38:57.045Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.923 34.768 1504.3878 15:41:06.13M 2015-10-07T14:38:57.250Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.922 34.767 1504.3873 15:41:06.33M 2015-10-07T14:38:57.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.925 34.770 1504.3909 15:41:06.53M 2015-10-07T14:38:57.655Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.926 34.771 1504.3906 15:41:06.73M 2015-10-07T14:38:57.860Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.926 34.772 1504.3916 15:41:06.93M 2015-10-07T14:38:58.060Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:41:07.15M 2015-10-07T14:38:58.265Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3978 15:41:07.35M 2015-10-07T14:38:58.470Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4059 15:41:07.55M 2015-10-07T14:38:58.670Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.939 34.784 1504.4052 15:41:07.75M 2015-10-07T14:38:58.881Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4048 15:41:07.94M 2015-10-07T14:38:59.080Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4030 15:41:08.17M 2015-10-07T14:38:59.280Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.936 34.781 1504.4023 15:41:08.36M 2015-10-07T14:38:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4006 15:41:08.56M 2015-10-07T14:38:59.685Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.931 34.777 1504.3981 15:41:08.76M 2015-10-07T14:38:59.905Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.777 1504.3983 15:41:08.96M 2015-10-07T14:39:00.095Z|I-OCEAN7-304-XXXX| 27.18 14.231 41.932 34.777 1504.3987 15:41:09.20M 2015-10-07T14:39:00.295Z|I-OCEAN7-304-XXXX| 27.17 14.231 41.928 34.774 1504.3945 15:41:09.38M 2015-10-07T14:39:00.500Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.773 1504.3936 15:41:09.58M 2015-10-07T14:39:00.700Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3926 15:41:09.78M 2015-10-07T14:39:00.905Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.926 34.772 1504.3912 15:41:09.97M 2015-10-07T14:39:01.105Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3926 15:41:10.20M 2015-10-07T14:39:01.310Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.927 34.773 1504.3934 15:41:10.39M 2015-10-07T14:39:01.516Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.928 34.774 1504.3936 15:41:10.59M 2015-10-07T14:39:01.720Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.929 34.775 1504.3934 15:41:10.79M 2015-10-07T14:39:01.920Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.781 1504.4011 15:41:11.01M 2015-10-07T14:39:02.125Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4011 15:41:11.21M 2015-10-07T14:39:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4020 15:41:11.41M 2015-10-07T14:39:02.530Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.782 1504.4021 15:41:11.61M 2015-10-07T14:39:02.736Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4025 15:41:11.81M 2015-10-07T14:39:02.980Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.935 34.780 1504.4025 15:41:12.03M 2015-10-07T14:39:03.141Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.934 34.779 1504.4014 15:41:12.27M 2015-10-07T14:39:03.341Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.933 34.778 1504.3990 15:41:12.42M 2015-10-07T14:39:03.546Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3976 15:41:12.62M 2015-10-07T14:39:03.746Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3965 15:41:12.82M 2015-10-07T14:39:03.951Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.3999 15:41:13.04M 2015-10-07T14:39:04.157Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3979 15:41:13.24M 2015-10-07T14:39:04.371Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3975 15:41:13.44M 2015-10-07T14:39:04.561Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3981 15:41:13.65M 2015-10-07T14:39:04.766Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3988 15:41:13.84M 2015-10-07T14:39:04.966Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.933 34.777 1504.3994 15:41:14.06M 2015-10-07T14:39:05.170Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3993 15:41:14.25M 2015-10-07T14:39:05.366Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.932 34.776 1504.3989 15:41:14.45M 2015-10-07T14:39:05.576Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3981 15:41:14.65M 2015-10-07T14:39:05.793Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.778 1504.3989 15:41:14.85M 2015-10-07T14:39:05.981Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.934 34.779 1504.4004 15:41:15.07M 2015-10-07T14:39:06.181Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4021 15:41:15.27M 2015-10-07T14:39:06.386Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4004 15:41:15.46M 2015-10-07T14:39:06.591Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.778 1504.3997 15:41:15.67M 2015-10-07T14:39:06.798Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.3994 15:41:15.86M 2015-10-07T14:39:06.991Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3979 15:41:16.09M 2015-10-07T14:39:07.234Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.932 34.776 1504.3975 15:41:16.28M 2015-10-07T14:39:07.401Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.932 34.776 1504.3983 15:41:16.48M 2015-10-07T14:39:07.606Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3987 15:41:16.68M 2015-10-07T14:39:07.806Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.933 34.778 1504.3994 15:41:16.88M 2015-10-07T14:39:08.061Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.779 1504.4003 15:41:17.10M 2015-10-07T14:39:08.211Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3978 15:41:17.34M 2015-10-07T14:39:08.421Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3975 15:41:17.50M 2015-10-07T14:39:08.621Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3967 15:41:17.70M 2015-10-07T14:39:08.841Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3978 15:41:17.89M 2015-10-07T14:39:09.026Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.780 1504.3978 15:41:18.13M 2015-10-07T14:39:09.231Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3966 15:41:18.31M 2015-10-07T14:39:09.437Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3958 15:41:18.51M 2015-10-07T14:39:09.637Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3937 15:41:18.71M 2015-10-07T14:39:09.841Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3966 15:41:18.91M 2015-10-07T14:39:10.041Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3964 15:41:19.13M 2015-10-07T14:39:10.246Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3947 15:41:19.33M 2015-10-07T14:39:10.446Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3943 15:41:19.53M 2015-10-07T14:39:10.651Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3950 15:41:19.72M 2015-10-07T14:39:10.856Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3955 15:41:19.92M 2015-10-07T14:39:11.061Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3967 15:41:20.14M 2015-10-07T14:39:11.256Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3984 15:41:20.34M 2015-10-07T14:39:11.461Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3982 15:41:20.54M 2015-10-07T14:39:11.674Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3978 15:41:20.74M 2015-10-07T14:39:11.873Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3976 15:41:20.94M 2015-10-07T14:39:12.071Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3970 15:41:21.16M 2015-10-07T14:39:12.276Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3967 15:41:21.36M 2015-10-07T14:39:12.481Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3987 15:41:21.56M 2015-10-07T14:39:12.714Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3976 15:41:21.76M 2015-10-07T14:39:12.881Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3966 15:41:21.95M 2015-10-07T14:39:13.091Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 15:41:22.17M 2015-10-07T14:39:13.306Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3966 15:41:22.37M 2015-10-07T14:39:13.491Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.931 34.777 1504.3956 15:41:22.59M 2015-10-07T14:39:13.696Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3948 15:41:22.77M 2015-10-07T14:39:13.901Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.928 34.774 1504.3943 15:41:22.97M 2015-10-07T14:39:14.101Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.931 34.776 1504.3964 15:41:23.19M 2015-10-07T14:39:14.306Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.931 34.777 1504.3973 15:41:23.39M 2015-10-07T14:39:14.506Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.778 1504.3992 15:41:23.59M 2015-10-07T14:39:14.711Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3999 15:41:23.78M 2015-10-07T14:39:14.916Z|I-OCEAN7-304-XXXX| 27.19 14.231 41.933 34.779 1504.3995 15:41:24.00M 2015-10-07T14:39:15.116Z|I-OCEAN7-304-XXXX| 27.20 14.231 41.932 34.778 1504.3989 15:41:24.20M 2015-10-07T14:39:15.354Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.931 34.777 1504.3965 15:41:24.40M 2015-10-07T14:39:15.521Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3956 15:41:24.60M 2015-10-07T14:39:15.726Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3954 15:41:24.80M 2015-10-07T14:39:15.931Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.776 1504.3955 15:41:25.02M 2015-10-07T14:39:16.131Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.930 34.777 1504.3960 15:41:25.22M 2015-10-07T14:39:16.336Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.775 1504.3938 15:41:25.42M 2015-10-07T14:39:16.536Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.928 34.775 1504.3929 15:41:25.62M 2015-10-07T14:39:16.741Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.928 34.774 1504.3920 15:41:25.81M 2015-10-07T14:39:16.946Z|I-OCEAN7-304-XXXX| 27.21 14.230 41.927 34.774 1504.3907 15:41:26.03M 2015-10-07T14:39:17.146Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.926 34.773 1504.3896 15:41:26.23M 2015-10-07T14:39:17.351Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.926 34.773 1504.3888 15:41:26.43M 2015-10-07T14:39:17.556Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3884 15:41:26.63M 2015-10-07T14:39:17.771Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.925 34.773 1504.3872 15:41:26.83M 2015-10-07T14:39:17.958Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.926 34.773 1504.3879 15:41:27.06M 2015-10-07T14:39:18.161Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.927 34.774 1504.3889 15:41:27.25M 2015-10-07T14:39:18.366Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.928 34.775 1504.3900 15:41:27.45M 2015-10-07T14:39:18.566Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3907 15:41:27.65M 2015-10-07T14:39:18.771Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.930 34.777 1504.3916 15:41:27.84M 2015-10-07T14:39:18.977Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.778 1504.3933 15:41:28.06M 2015-10-07T14:39:19.176Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.932 34.779 1504.3940 15:41:28.26M 2015-10-07T14:39:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3956 15:41:28.46M 2015-10-07T14:39:19.581Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3970 15:41:28.66M 2015-10-07T14:39:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3978 15:41:28.86M 2015-10-07T14:39:19.991Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3999 15:41:29.08M 2015-10-07T14:39:20.191Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4006 15:41:29.28M 2015-10-07T14:39:20.396Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4019 15:41:29.47M 2015-10-07T14:39:20.598Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4023 15:41:29.67M 2015-10-07T14:39:20.801Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4023 15:41:29.87M 2015-10-07T14:39:21.006Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4019 15:41:30.09M 2015-10-07T14:39:21.206Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:41:30.29M 2015-10-07T14:39:21.411Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3995 15:41:30.49M 2015-10-07T14:39:21.616Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3989 15:41:30.69M 2015-10-07T14:39:21.816Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:41:30.89M 2015-10-07T14:39:22.021Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3977 15:41:31.11M 2015-10-07T14:39:22.241Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.781 1504.3951 15:41:31.31M 2015-10-07T14:39:22.426Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.779 1504.3934 15:41:31.52M 2015-10-07T14:39:22.626Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.779 1504.3933 15:41:31.71M 2015-10-07T14:39:22.831Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.779 1504.3934 15:41:31.90M 2015-10-07T14:39:23.037Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.778 1504.3925 15:41:32.12M 2015-10-07T14:39:23.241Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3923 15:41:32.32M 2015-10-07T14:39:23.441Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.778 1504.3937 15:41:32.52M 2015-10-07T14:39:23.641Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3932 15:41:32.72M 2015-10-07T14:39:23.847Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3933 15:41:32.92M 2015-10-07T14:39:24.051Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3939 15:41:33.14M 2015-10-07T14:39:24.251Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3942 15:41:33.34M 2015-10-07T14:39:24.456Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3942 15:41:33.53M 2015-10-07T14:39:24.661Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3943 15:41:33.73M 2015-10-07T14:39:24.861Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3937 15:41:33.93M 2015-10-07T14:39:25.067Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3940 15:41:34.15M 2015-10-07T14:39:25.267Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3951 15:41:34.35M 2015-10-07T14:39:25.471Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3960 15:41:34.55M 2015-10-07T14:39:25.676Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.774 1504.3905 15:41:34.75M 2015-10-07T14:39:25.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.774 1504.3896 15:41:34.95M 2015-10-07T14:39:26.081Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3899 15:41:35.17M 2015-10-07T14:39:26.286Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3890 15:41:35.37M 2015-10-07T14:39:26.514Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.926 34.772 1504.3877 15:41:35.57M 2015-10-07T14:39:26.707Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.925 34.772 1504.3878 15:41:35.77M 2015-10-07T14:39:26.891Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3966 15:41:36.00M 2015-10-07T14:39:27.097Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3976 15:41:36.18M 2015-10-07T14:39:27.297Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3982 15:41:36.38M 2015-10-07T14:39:27.502Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.3997 15:41:36.58M 2015-10-07T14:39:27.707Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4009 15:41:36.78M 2015-10-07T14:39:27.907Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4006 15:41:37.00M 2015-10-07T14:39:28.114Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4006 15:41:37.20M 2015-10-07T14:39:28.317Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.936 34.782 1504.4001 15:41:37.40M 2015-10-07T14:39:28.517Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.936 34.782 1504.3999 15:41:37.60M 2015-10-07T14:39:28.717Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.926 34.772 1504.3893 15:41:37.80M 2015-10-07T14:39:28.922Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.925 34.772 1504.3889 15:41:38.01M 2015-10-07T14:39:29.127Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.919 34.766 1504.3826 15:41:38.21M 2015-10-07T14:39:29.332Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.919 34.766 1504.3818 15:41:38.41M 2015-10-07T14:39:29.532Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.928 34.774 1504.3918 15:41:38.61M 2015-10-07T14:39:29.737Z|I-OCEAN7-304-XXXX| 27.24 14.229 41.929 34.776 1504.3933 15:41:38.81M 2015-10-07T14:39:29.954Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.931 34.778 1504.3940 15:41:39.03M 2015-10-07T14:39:30.142Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.932 34.779 1504.3953 15:41:39.23M 2015-10-07T14:39:30.342Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.933 34.779 1504.3964 15:41:39.42M 2015-10-07T14:39:30.554Z|I-OCEAN7-304-XXXX| 27.19 14.229 41.934 34.780 1504.3973 15:41:39.62M 2015-10-07T14:39:30.752Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.935 34.781 1504.3979 15:41:39.83M 2015-10-07T14:39:30.957Z|I-OCEAN7-304-XXXX| 27.20 14.229 41.935 34.782 1504.3989 15:41:40.04M 2015-10-07T14:39:31.172Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.934 34.781 1504.3977 15:41:40.24M 2015-10-07T14:39:31.393Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.934 34.780 1504.3978 15:41:40.46M 2015-10-07T14:39:31.562Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.936 34.782 1504.4005 15:41:40.64M 2015-10-07T14:39:31.767Z|I-OCEAN7-304-XXXX| 27.16 14.230 41.937 34.782 1504.4021 15:41:40.84M 2015-10-07T14:39:31.967Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4011 15:41:41.06M 2015-10-07T14:39:32.167Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4016 15:41:41.25M 2015-10-07T14:39:32.377Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4014 15:41:41.45M 2015-10-07T14:39:32.582Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4010 15:41:41.66M 2015-10-07T14:39:32.777Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4003 15:41:41.85M 2015-10-07T14:39:32.987Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4000 15:41:42.07M 2015-10-07T14:39:33.187Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3984 15:41:42.27M 2015-10-07T14:39:33.392Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.777 1504.3964 15:41:42.47M 2015-10-07T14:39:33.592Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3953 15:41:42.67M 2015-10-07T14:39:33.798Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3950 15:41:42.87M 2015-10-07T14:39:33.997Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3943 15:41:43.09M 2015-10-07T14:39:34.202Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3936 15:41:43.29M 2015-10-07T14:39:34.407Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.775 1504.3937 15:41:43.49M 2015-10-07T14:39:34.607Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3923 15:41:43.69M 2015-10-07T14:39:34.807Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3914 15:41:43.88M 2015-10-07T14:39:35.017Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.929 34.775 1504.3906 15:41:44.10M 2015-10-07T14:39:35.217Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3896 15:41:44.30M 2015-10-07T14:39:35.417Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3894 15:41:44.50M 2015-10-07T14:39:35.637Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3889 15:41:44.70M 2015-10-07T14:39:35.827Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3878 15:41:44.91M 2015-10-07T14:39:36.027Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.923 34.770 1504.3826 15:41:45.12M 2015-10-07T14:39:36.232Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.922 34.770 1504.3822 15:41:45.32M 2015-10-07T14:39:36.438Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.922 34.770 1504.3809 15:41:45.52M 2015-10-07T14:39:36.637Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3870 15:41:45.72M 2015-10-07T14:39:36.842Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3884 15:41:45.91M 2015-10-07T14:39:37.042Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.777 1504.3901 15:41:46.13M 2015-10-07T14:39:37.247Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3927 15:41:46.33M 2015-10-07T14:39:37.447Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.783 1504.3973 15:41:46.53M 2015-10-07T14:39:37.652Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3971 15:41:46.73M 2015-10-07T14:39:37.857Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3973 15:41:46.93M 2015-10-07T14:39:38.057Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3975 15:41:47.15M 2015-10-07T14:39:38.262Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:41:47.34M 2015-10-07T14:39:38.467Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.775 1504.3894 15:41:47.54M 2015-10-07T14:39:38.667Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.774 1504.3893 15:41:47.74M 2015-10-07T14:39:38.867Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.927 34.773 1504.3892 15:41:47.94M 2015-10-07T14:39:39.072Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.773 1504.3885 15:41:48.16M 2015-10-07T14:39:39.277Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.926 34.772 1504.3893 15:41:48.36M 2015-10-07T14:39:39.477Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.772 1504.3909 15:41:48.56M 2015-10-07T14:39:39.682Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.927 34.773 1504.3907 15:41:48.76M 2015-10-07T14:39:39.887Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4076 15:41:48.96M 2015-10-07T14:39:40.102Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.789 1504.4102 15:41:49.18M 2015-10-07T14:39:40.314Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.949 34.794 1504.4156 15:41:49.39M 2015-10-07T14:39:40.492Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.794 1504.4152 15:41:49.58M 2015-10-07T14:39:40.697Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4148 15:41:49.77M 2015-10-07T14:39:40.902Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.949 34.793 1504.4148 15:41:49.97M 2015-10-07T14:39:41.107Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.948 34.793 1504.4153 15:41:50.19M 2015-10-07T14:39:41.312Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.948 34.792 1504.4147 15:41:50.39M 2015-10-07T14:39:41.512Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.792 1504.4139 15:41:50.59M 2015-10-07T14:39:41.712Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4121 15:41:50.79M 2015-10-07T14:39:41.917Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4108 15:41:51.01M 2015-10-07T14:39:42.117Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.944 34.789 1504.4106 15:41:51.21M 2015-10-07T14:39:42.318Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.944 34.789 1504.4097 15:41:51.41M 2015-10-07T14:39:42.527Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.787 1504.4087 15:41:51.60M 2015-10-07T14:39:42.732Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.941 34.786 1504.4067 15:41:51.80M 2015-10-07T14:39:42.932Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:41:52.02M 2015-10-07T14:39:43.132Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.934 34.780 1504.4003 15:41:52.22M 2015-10-07T14:39:43.337Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.935 34.780 1504.4008 15:41:52.42M 2015-10-07T14:39:43.542Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.780 1504.4015 15:41:52.62M 2015-10-07T14:39:43.742Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4005 15:41:52.82M 2015-10-07T14:39:43.947Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.934 34.779 1504.3997 15:41:53.04M 2015-10-07T14:39:44.154Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3993 15:41:53.24M 2015-10-07T14:39:44.354Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4030 15:41:53.44M 2015-10-07T14:39:44.577Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4044 15:41:53.63M 2015-10-07T14:39:44.757Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.780 1504.4027 15:41:53.85M 2015-10-07T14:39:44.962Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.935 34.780 1504.4034 15:41:54.05M 2015-10-07T14:39:45.193Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.780 1504.4039 15:41:54.25M 2015-10-07T14:39:45.367Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.936 34.781 1504.4036 15:41:54.45M 2015-10-07T14:39:45.594Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4026 15:41:54.65M 2015-10-07T14:39:45.772Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4022 15:41:54.85M 2015-10-07T14:39:45.982Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4015 15:41:55.07M 2015-10-07T14:39:46.177Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4012 15:41:55.27M 2015-10-07T14:39:46.382Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4022 15:41:55.46M 2015-10-07T14:39:46.582Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4025 15:41:55.66M 2015-10-07T14:39:46.787Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.781 1504.4031 15:41:55.86M 2015-10-07T14:39:46.993Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4004 15:41:56.08M 2015-10-07T14:39:47.192Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4005 15:41:56.28M 2015-10-07T14:39:47.397Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4003 15:41:56.48M 2015-10-07T14:39:47.602Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4009 15:41:56.68M 2015-10-07T14:39:47.808Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4010 15:41:56.88M 2015-10-07T14:39:48.008Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3989 15:41:57.10M 2015-10-07T14:39:48.213Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3984 15:41:57.30M 2015-10-07T14:39:48.413Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3965 15:41:57.49M 2015-10-07T14:39:48.618Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3961 15:41:57.69M 2015-10-07T14:39:48.822Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 15:41:57.89M 2015-10-07T14:39:49.038Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3951 15:41:58.11M 2015-10-07T14:39:49.228Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3954 15:41:58.33M 2015-10-07T14:39:49.428Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.779 1504.3947 15:41:58.51M 2015-10-07T14:39:49.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3951 15:41:58.71M 2015-10-07T14:39:49.833Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.779 1504.3966 15:41:58.91M 2015-10-07T14:39:50.038Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3959 15:41:59.13M 2015-10-07T14:39:50.243Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3959 15:41:59.33M 2015-10-07T14:39:50.443Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3955 15:41:59.52M 2015-10-07T14:39:50.648Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3945 15:41:59.72M 2015-10-07T14:39:50.848Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3944 15:41:59.92M 2015-10-07T14:39:51.052Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3949 15:42:00.14M 2015-10-07T14:39:51.253Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3953 15:42:00.34M 2015-10-07T14:39:51.458Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:42:00.54M 2015-10-07T14:39:51.663Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3970 15:42:00.74M 2015-10-07T14:39:51.863Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3977 15:42:00.94M 2015-10-07T14:39:52.068Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3975 15:42:01.16M 2015-10-07T14:39:52.273Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3971 15:42:01.36M 2015-10-07T14:39:52.473Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3967 15:42:01.56M 2015-10-07T14:39:52.678Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3975 15:42:01.75M 2015-10-07T14:39:52.880Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.782 1504.3967 15:42:01.95M 2015-10-07T14:39:53.083Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3970 15:42:02.17M 2015-10-07T14:39:53.288Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3969 15:42:02.37M 2015-10-07T14:39:53.508Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3972 15:42:02.57M 2015-10-07T14:39:53.693Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:42:02.79M 2015-10-07T14:39:53.898Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3970 15:42:02.97M 2015-10-07T14:39:54.098Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3966 15:42:03.19M 2015-10-07T14:39:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.934 34.780 1504.3967 15:42:03.39M 2015-10-07T14:39:54.503Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3958 15:42:03.59M 2015-10-07T14:39:54.708Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.779 1504.3954 15:42:03.78M 2015-10-07T14:39:54.908Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.779 1504.3949 15:42:04.00M 2015-10-07T14:39:55.113Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3955 15:42:04.20M 2015-10-07T14:39:55.313Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3970 15:42:04.40M 2015-10-07T14:39:55.518Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.935 34.781 1504.3982 15:42:04.60M 2015-10-07T14:39:55.723Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.782 1504.3979 15:42:04.80M 2015-10-07T14:39:55.953Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3986 15:42:05.02M 2015-10-07T14:39:56.128Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 15:42:05.22M 2015-10-07T14:39:56.333Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.781 1504.3966 15:42:05.42M 2015-10-07T14:39:56.533Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3962 15:42:05.62M 2015-10-07T14:39:56.738Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.779 1504.3958 15:42:05.81M 2015-10-07T14:39:56.943Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3943 15:42:06.03M 2015-10-07T14:39:57.143Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.776 1504.3922 15:42:06.23M 2015-10-07T14:39:57.348Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.927 34.773 1504.3892 15:42:06.43M 2015-10-07T14:39:57.548Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.929 34.775 1504.3921 15:42:06.63M 2015-10-07T14:39:57.753Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3932 15:42:06.83M 2015-10-07T14:39:57.973Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.777 1504.3942 15:42:07.05M 2015-10-07T14:39:58.158Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3954 15:42:07.26M 2015-10-07T14:39:58.358Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3971 15:42:07.45M 2015-10-07T14:39:58.593Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3984 15:42:07.64M 2015-10-07T14:39:58.768Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3992 15:42:07.84M 2015-10-07T14:39:58.973Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.935 34.781 1504.4006 15:42:08.06M 2015-10-07T14:39:59.173Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4003 15:42:08.26M 2015-10-07T14:39:59.378Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3999 15:42:08.46M 2015-10-07T14:39:59.583Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.927 34.773 1504.3916 15:42:08.66M 2015-10-07T14:39:59.783Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.926 34.772 1504.3903 15:42:08.86M 2015-10-07T14:39:59.988Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.929 34.775 1504.3931 15:42:09.08M 2015-10-07T14:40:00.188Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.930 34.776 1504.3939 15:42:09.28M 2015-10-07T14:40:00.393Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.930 34.776 1504.3942 15:42:09.47M 2015-10-07T14:40:00.593Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3938 15:42:09.67M 2015-10-07T14:40:00.798Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.778 1504.3942 15:42:09.87M 2015-10-07T14:40:00.998Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3942 15:42:10.09M 2015-10-07T14:40:01.233Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3940 15:42:10.29M 2015-10-07T14:40:01.408Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3939 15:42:10.49M 2015-10-07T14:40:01.613Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.933 34.780 1504.3940 15:42:10.69M 2015-10-07T14:40:01.813Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3940 15:42:10.89M 2015-10-07T14:40:02.018Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3948 15:42:11.11M 2015-10-07T14:40:02.218Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3954 15:42:11.31M 2015-10-07T14:40:02.438Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.783 1504.3959 15:42:11.50M 2015-10-07T14:40:02.623Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3976 15:42:11.72M 2015-10-07T14:40:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:42:11.90M 2015-10-07T14:40:03.028Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3983 15:42:12.12M 2015-10-07T14:40:03.233Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.785 1504.3990 15:42:12.32M 2015-10-07T14:40:03.439Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3990 15:42:12.52M 2015-10-07T14:40:03.643Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3993 15:42:12.72M 2015-10-07T14:40:03.843Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3994 15:42:12.92M 2015-10-07T14:40:04.048Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3987 15:42:13.14M 2015-10-07T14:40:04.248Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3970 15:42:13.34M 2015-10-07T14:40:04.453Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3969 15:42:13.53M 2015-10-07T14:40:04.653Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3972 15:42:13.73M 2015-10-07T14:40:04.858Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3981 15:42:13.93M 2015-10-07T14:40:05.063Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3994 15:42:14.15M 2015-10-07T14:40:05.263Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3999 15:42:14.35M 2015-10-07T14:40:05.468Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4009 15:42:14.55M 2015-10-07T14:40:05.668Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 15:42:14.75M 2015-10-07T14:40:05.873Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.779 1504.4014 15:42:14.95M 2015-10-07T14:40:06.078Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4015 15:42:15.17M 2015-10-07T14:40:06.283Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.4010 15:42:15.37M 2015-10-07T14:40:06.483Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.933 34.777 1504.3999 15:42:15.56M 2015-10-07T14:40:06.688Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3987 15:42:15.76M 2015-10-07T14:40:06.903Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.932 34.777 1504.3984 15:42:15.96M 2015-10-07T14:40:07.093Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3989 15:42:16.20M 2015-10-07T14:40:07.298Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3983 15:42:16.38M 2015-10-07T14:40:07.498Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4025 15:42:16.58M 2015-10-07T14:40:07.714Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4034 15:42:16.78M 2015-10-07T14:40:07.903Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3998 15:42:17.00M 2015-10-07T14:40:08.108Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3986 15:42:17.20M 2015-10-07T14:40:08.308Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3986 15:42:17.40M 2015-10-07T14:40:08.513Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3978 15:42:17.59M 2015-10-07T14:40:08.713Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3965 15:42:17.79M 2015-10-07T14:40:08.918Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3956 15:42:18.01M 2015-10-07T14:40:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.931 34.777 1504.3948 15:42:18.21M 2015-10-07T14:40:09.323Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.776 1504.3932 15:42:18.41M 2015-10-07T14:40:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3997 15:42:18.61M 2015-10-07T14:40:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:42:18.81M 2015-10-07T14:40:09.933Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3993 15:42:19.03M 2015-10-07T14:40:10.138Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3977 15:42:19.23M 2015-10-07T14:40:10.339Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3973 15:42:19.42M 2015-10-07T14:40:10.543Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3966 15:42:19.62M 2015-10-07T14:40:10.748Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3967 15:42:19.82M 2015-10-07T14:40:10.953Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 15:42:20.04M 2015-10-07T14:40:11.154Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.782 1504.3973 15:42:20.24M 2015-10-07T14:40:11.373Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.935 34.781 1504.3969 15:42:20.44M 2015-10-07T14:40:11.558Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3967 15:42:20.65M 2015-10-07T14:40:11.763Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.781 1504.3958 15:42:20.84M 2015-10-07T14:40:11.963Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.933 34.780 1504.3954 15:42:21.06M 2015-10-07T14:40:12.169Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3954 15:42:21.26M 2015-10-07T14:40:12.368Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3958 15:42:21.45M 2015-10-07T14:40:12.574Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3962 15:42:21.65M 2015-10-07T14:40:12.779Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3967 15:42:21.85M 2015-10-07T14:40:12.979Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3972 15:42:22.07M 2015-10-07T14:40:13.184Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3979 15:42:22.27M 2015-10-07T14:40:13.384Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3981 15:42:22.47M 2015-10-07T14:40:13.594Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3989 15:42:22.67M 2015-10-07T14:40:13.789Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3989 15:42:22.87M 2015-10-07T14:40:13.994Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3993 15:42:23.08M 2015-10-07T14:40:14.199Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3979 15:42:23.28M 2015-10-07T14:40:14.399Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.778 1504.3970 15:42:23.48M 2015-10-07T14:40:14.604Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3967 15:42:23.68M 2015-10-07T14:40:14.809Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3967 15:42:23.88M 2015-10-07T14:40:15.009Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3977 15:42:24.10M 2015-10-07T14:40:15.214Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.780 1504.3982 15:42:24.30M 2015-10-07T14:40:15.414Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3979 15:42:24.50M 2015-10-07T14:40:15.619Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3970 15:42:24.70M 2015-10-07T14:40:15.839Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3966 15:42:24.90M 2015-10-07T14:40:16.024Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.781 1504.3965 15:42:25.13M 2015-10-07T14:40:16.229Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3967 15:42:25.32M 2015-10-07T14:40:16.429Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.783 1504.3984 15:42:25.51M 2015-10-07T14:40:16.634Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.783 1504.3986 15:42:25.71M 2015-10-07T14:40:16.839Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3983 15:42:25.91M 2015-10-07T14:40:17.039Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3982 15:42:26.13M 2015-10-07T14:40:17.244Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.784 1504.3992 15:42:26.33M 2015-10-07T14:40:17.474Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.785 1504.4000 15:42:26.53M 2015-10-07T14:40:17.649Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3998 15:42:26.73M 2015-10-07T14:40:17.854Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3990 15:42:26.92M 2015-10-07T14:40:18.054Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3990 15:42:27.15M 2015-10-07T14:40:18.259Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3984 15:42:27.34M 2015-10-07T14:40:18.464Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3981 15:42:27.54M 2015-10-07T14:40:18.664Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3988 15:42:27.74M 2015-10-07T14:40:18.869Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3986 15:42:27.94M 2015-10-07T14:40:19.074Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.929 34.776 1504.3900 15:42:28.16M 2015-10-07T14:40:19.274Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.928 34.775 1504.3909 15:42:28.36M 2015-10-07T14:40:19.474Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.775 1504.3914 15:42:28.56M 2015-10-07T14:40:19.679Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.928 34.774 1504.3917 15:42:28.76M 2015-10-07T14:40:19.884Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.927 34.774 1504.3912 15:42:28.96M 2015-10-07T14:40:20.084Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3911 15:42:29.18M 2015-10-07T14:40:20.304Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.772 1504.3915 15:42:29.37M 2015-10-07T14:40:20.489Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.926 34.771 1504.3912 15:42:29.59M 2015-10-07T14:40:20.699Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.926 34.771 1504.3925 15:42:29.77M 2015-10-07T14:40:20.899Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.927 34.772 1504.3938 15:42:29.97M 2015-10-07T14:40:21.104Z|I-OCEAN7-304-XXXX| 27.10 14.235 41.927 34.769 1504.4008 15:42:30.19M 2015-10-07T14:40:21.304Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.928 34.770 1504.4020 15:42:30.39M 2015-10-07T14:40:21.504Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.929 34.771 1504.4026 15:42:30.59M 2015-10-07T14:40:21.714Z|I-OCEAN7-304-XXXX| 27.11 14.235 41.930 34.772 1504.4030 15:42:30.79M 2015-10-07T14:40:21.914Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.930 34.773 1504.4026 15:42:31.01M 2015-10-07T14:40:22.119Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.931 34.774 1504.4021 15:42:31.20M 2015-10-07T14:40:22.319Z|I-OCEAN7-304-XXXX| 27.10 14.234 41.932 34.775 1504.4033 15:42:31.40M 2015-10-07T14:40:22.524Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.932 34.775 1504.4027 15:42:31.60M 2015-10-07T14:40:22.724Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.932 34.775 1504.4008 15:42:31.80M 2015-10-07T14:40:22.924Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.932 34.776 1504.3994 15:42:32.02M 2015-10-07T14:40:23.129Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3977 15:42:32.22M 2015-10-07T14:40:23.339Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.930 34.775 1504.3970 15:42:32.42M 2015-10-07T14:40:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.930 34.775 1504.3970 15:42:32.62M 2015-10-07T14:40:23.739Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3959 15:42:32.82M 2015-10-07T14:40:23.944Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.930 34.776 1504.3945 15:42:33.04M 2015-10-07T14:40:24.144Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.930 34.777 1504.3932 15:42:33.23M 2015-10-07T14:40:24.349Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.930 34.777 1504.3916 15:42:33.43M 2015-10-07T14:40:24.554Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3887 15:42:33.63M 2015-10-07T14:40:24.769Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.928 34.775 1504.3894 15:42:33.83M 2015-10-07T14:40:24.959Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3899 15:42:34.06M 2015-10-07T14:40:25.185Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.928 34.775 1504.3895 15:42:34.25M 2015-10-07T14:40:25.364Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.928 34.775 1504.3888 15:42:34.45M 2015-10-07T14:40:25.594Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3882 15:42:34.65M 2015-10-07T14:40:25.769Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.925 34.772 1504.3870 15:42:34.85M 2015-10-07T14:40:25.994Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.924 34.771 1504.3861 15:42:35.06M 2015-10-07T14:40:26.174Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3883 15:42:35.27M 2015-10-07T14:40:26.379Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3881 15:42:35.46M 2015-10-07T14:40:26.584Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3879 15:42:35.66M 2015-10-07T14:40:26.789Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3876 15:42:35.86M 2015-10-07T14:40:26.989Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3976 15:42:36.08M 2015-10-07T14:40:27.189Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3983 15:42:36.28M 2015-10-07T14:40:27.394Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:42:36.48M 2015-10-07T14:40:27.599Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4030 15:42:36.68M 2015-10-07T14:40:27.800Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4030 15:42:36.88M 2015-10-07T14:40:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4037 15:42:37.09M 2015-10-07T14:40:28.209Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4036 15:42:37.29M 2015-10-07T14:40:28.409Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.782 1504.4032 15:42:37.49M 2015-10-07T14:40:28.614Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4030 15:42:37.69M 2015-10-07T14:40:28.814Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4030 15:42:37.89M 2015-10-07T14:40:29.019Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4032 15:42:38.11M 2015-10-07T14:40:29.239Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4014 15:42:38.31M 2015-10-07T14:40:29.424Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.4012 15:42:38.53M 2015-10-07T14:40:29.629Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.3998 15:42:38.71M 2015-10-07T14:40:29.834Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3995 15:42:38.91M 2015-10-07T14:40:30.074Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3994 15:42:39.13M 2015-10-07T14:40:30.239Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3993 15:42:39.33M 2015-10-07T14:40:30.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3984 15:42:39.52M 2015-10-07T14:40:30.644Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3984 15:42:39.72M 2015-10-07T14:40:30.849Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3990 15:42:39.92M 2015-10-07T14:40:31.049Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3961 15:42:40.14M 2015-10-07T14:40:31.254Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3954 15:42:40.34M 2015-10-07T14:40:31.454Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.779 1504.3938 15:42:40.54M 2015-10-07T14:40:31.674Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3928 15:42:40.74M 2015-10-07T14:40:31.859Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.778 1504.3918 15:42:40.94M 2015-10-07T14:40:32.064Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3912 15:42:41.15M 2015-10-07T14:40:32.269Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.777 1504.3911 15:42:41.35M 2015-10-07T14:40:32.469Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.929 34.776 1504.3903 15:42:41.55M 2015-10-07T14:40:32.676Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.929 34.776 1504.3904 15:42:41.75M 2015-10-07T14:40:32.880Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3965 15:42:41.95M 2015-10-07T14:40:33.080Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:42:42.17M 2015-10-07T14:40:33.285Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3981 15:42:42.37M 2015-10-07T14:40:33.513Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.784 1504.3989 15:42:42.57M 2015-10-07T14:40:33.704Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4011 15:42:42.77M 2015-10-07T14:40:33.889Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4025 15:42:43.00M 2015-10-07T14:40:34.094Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4034 15:42:43.18M 2015-10-07T14:40:34.300Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.941 34.786 1504.4055 15:42:43.38M 2015-10-07T14:40:34.500Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4065 15:42:43.58M 2015-10-07T14:40:34.704Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4066 15:42:43.78M 2015-10-07T14:40:34.909Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4067 15:42:44.00M 2015-10-07T14:40:35.109Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.784 1504.4069 15:42:44.20M 2015-10-07T14:40:35.316Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.790 1504.4141 15:42:44.40M 2015-10-07T14:40:35.515Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.790 1504.4146 15:42:44.60M 2015-10-07T14:40:35.720Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.947 34.791 1504.4147 15:42:44.80M 2015-10-07T14:40:35.920Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4142 15:42:45.01M 2015-10-07T14:40:36.136Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4171 15:42:45.21M 2015-10-07T14:40:36.330Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.949 34.793 1504.4161 15:42:45.41M 2015-10-07T14:40:36.534Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.948 34.792 1504.4156 15:42:45.61M 2015-10-07T14:40:36.735Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.947 34.791 1504.4148 15:42:45.81M 2015-10-07T14:40:36.940Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4130 15:42:46.03M 2015-10-07T14:40:37.140Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.946 34.791 1504.4127 15:42:46.23M 2015-10-07T14:40:37.345Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.947 34.792 1504.4132 15:42:46.43M 2015-10-07T14:40:37.550Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 15:42:46.63M 2015-10-07T14:40:37.750Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.787 1504.4078 15:42:46.83M 2015-10-07T14:40:37.957Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4070 15:42:47.05M 2015-10-07T14:40:38.175Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4067 15:42:47.25M 2015-10-07T14:40:38.360Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.944 34.789 1504.4082 15:42:47.46M 2015-10-07T14:40:38.560Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4060 15:42:47.64M 2015-10-07T14:40:38.765Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4063 15:42:47.84M 2015-10-07T14:40:38.965Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.785 1504.4069 15:42:48.06M 2015-10-07T14:40:39.175Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.785 1504.4072 15:42:48.26M 2015-10-07T14:40:39.393Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4078 15:42:48.46M 2015-10-07T14:40:39.580Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.942 34.786 1504.4084 15:42:48.66M 2015-10-07T14:40:39.780Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4077 15:42:48.86M 2015-10-07T14:40:39.985Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4065 15:42:49.08M 2015-10-07T14:40:40.190Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4055 15:42:49.27M 2015-10-07T14:40:40.390Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.786 1504.4056 15:42:49.47M 2015-10-07T14:40:40.597Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.786 1504.4063 15:42:49.67M 2015-10-07T14:40:40.795Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4066 15:42:49.87M 2015-10-07T14:40:41.033Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4075 15:42:50.09M 2015-10-07T14:40:41.205Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4086 15:42:50.29M 2015-10-07T14:40:41.405Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4087 15:42:50.49M 2015-10-07T14:40:41.605Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4097 15:42:50.69M 2015-10-07T14:40:41.810Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4102 15:42:50.89M 2015-10-07T14:40:42.015Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.787 1504.4111 15:42:51.10M 2015-10-07T14:40:42.215Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.943 34.787 1504.4106 15:42:51.30M 2015-10-07T14:40:42.420Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.942 34.786 1504.4103 15:42:51.50M 2015-10-07T14:40:42.640Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.941 34.785 1504.4094 15:42:51.70M 2015-10-07T14:40:42.825Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.939 34.782 1504.4069 15:42:51.92M 2015-10-07T14:40:43.034Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 15:42:52.12M 2015-10-07T14:40:43.230Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.939 34.782 1504.4071 15:42:52.32M 2015-10-07T14:40:43.430Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4067 15:42:52.52M 2015-10-07T14:40:43.640Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4059 15:42:52.71M 2015-10-07T14:40:43.845Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4061 15:42:52.92M 2015-10-07T14:40:44.045Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.939 34.783 1504.4072 15:42:53.14M 2015-10-07T14:40:44.250Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.939 34.783 1504.4069 15:42:53.33M 2015-10-07T14:40:44.450Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.941 34.784 1504.4088 15:42:53.53M 2015-10-07T14:40:44.655Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.941 34.785 1504.4091 15:42:53.73M 2015-10-07T14:40:44.855Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4077 15:42:53.93M 2015-10-07T14:40:45.060Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4069 15:42:54.15M 2015-10-07T14:40:45.265Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4071 15:42:54.35M 2015-10-07T14:40:45.465Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4077 15:42:54.55M 2015-10-07T14:40:45.665Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4080 15:42:54.75M 2015-10-07T14:40:45.870Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4088 15:42:54.95M 2015-10-07T14:40:46.075Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4075 15:42:55.17M 2015-10-07T14:40:46.277Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4077 15:42:55.36M 2015-10-07T14:40:46.480Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4078 15:42:55.56M 2015-10-07T14:40:46.685Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4076 15:42:55.76M 2015-10-07T14:40:46.885Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.787 1504.4071 15:42:55.96M 2015-10-07T14:40:47.105Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4064 15:42:56.18M 2015-10-07T14:40:47.295Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4059 15:42:56.40M 2015-10-07T14:40:47.490Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4053 15:42:56.58M 2015-10-07T14:40:47.695Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4050 15:42:56.77M 2015-10-07T14:40:47.905Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.787 1504.4054 15:42:56.97M 2015-10-07T14:40:48.105Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4054 15:42:57.20M 2015-10-07T14:40:48.305Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4048 15:42:57.39M 2015-10-07T14:40:48.510Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4034 15:42:57.59M 2015-10-07T14:40:48.715Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.4020 15:42:57.79M 2015-10-07T14:40:48.915Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4017 15:42:58.01M 2015-10-07T14:40:49.120Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4084 15:42:58.21M 2015-10-07T14:40:49.320Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4094 15:42:58.41M 2015-10-07T14:40:49.525Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4098 15:42:58.61M 2015-10-07T14:40:49.730Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4105 15:42:58.81M 2015-10-07T14:40:49.930Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.946 34.791 1504.4099 15:42:59.02M 2015-10-07T14:40:50.135Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.948 34.793 1504.4122 15:42:59.22M 2015-10-07T14:40:50.340Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.948 34.793 1504.4133 15:42:59.42M 2015-10-07T14:40:50.540Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.948 34.792 1504.4136 15:42:59.62M 2015-10-07T14:40:50.740Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.947 34.792 1504.4128 15:42:59.82M 2015-10-07T14:40:50.954Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.946 34.791 1504.4116 15:43:00.04M 2015-10-07T14:40:51.150Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4115 15:43:00.24M 2015-10-07T14:40:51.355Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.946 34.791 1504.4120 15:43:00.44M 2015-10-07T14:40:51.570Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.947 34.792 1504.4127 15:43:00.64M 2015-10-07T14:40:51.756Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.791 1504.4130 15:43:00.85M 2015-10-07T14:40:51.960Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.946 34.790 1504.4126 15:43:01.05M 2015-10-07T14:40:52.165Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.945 34.790 1504.4127 15:43:01.25M 2015-10-07T14:40:52.365Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.945 34.789 1504.4119 15:43:01.45M 2015-10-07T14:40:52.570Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.944 34.788 1504.4114 15:43:01.65M 2015-10-07T14:40:52.775Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.944 34.788 1504.4104 15:43:01.85M 2015-10-07T14:40:52.975Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4103 15:43:02.07M 2015-10-07T14:40:53.180Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4095 15:43:02.27M 2015-10-07T14:40:53.385Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.943 34.788 1504.4086 15:43:02.47M 2015-10-07T14:40:53.585Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4077 15:43:02.67M 2015-10-07T14:40:53.790Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4069 15:43:02.87M 2015-10-07T14:40:53.995Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.789 1504.4064 15:43:03.09M 2015-10-07T14:40:54.198Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4067 15:43:03.29M 2015-10-07T14:40:54.397Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4071 15:43:03.48M 2015-10-07T14:40:54.605Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.790 1504.4071 15:43:03.68M 2015-10-07T14:40:54.805Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.790 1504.4066 15:43:03.88M 2015-10-07T14:40:55.005Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4069 15:43:04.10M 2015-10-07T14:40:55.210Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.790 1504.4065 15:43:04.30M 2015-10-07T14:40:55.415Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4063 15:43:04.50M 2015-10-07T14:40:55.634Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.944 34.790 1504.4058 15:43:04.70M 2015-10-07T14:40:55.820Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.944 34.791 1504.4053 15:43:04.90M 2015-10-07T14:40:56.035Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4064 15:43:05.12M 2015-10-07T14:40:56.225Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4066 15:43:05.33M 2015-10-07T14:40:56.430Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4034 15:43:05.51M 2015-10-07T14:40:56.635Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4031 15:43:05.71M 2015-10-07T14:40:56.840Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.942 34.788 1504.4033 15:43:05.91M 2015-10-07T14:40:57.040Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4050 15:43:06.13M 2015-10-07T14:40:57.241Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4059 15:43:06.33M 2015-10-07T14:40:57.445Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4047 15:43:06.53M 2015-10-07T14:40:57.646Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.944 34.789 1504.4048 15:43:06.73M 2015-10-07T14:40:57.851Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.944 34.789 1504.4053 15:43:06.93M 2015-10-07T14:40:58.051Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4045 15:43:07.14M 2015-10-07T14:40:58.261Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4036 15:43:07.34M 2015-10-07T14:40:58.461Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4027 15:43:07.54M 2015-10-07T14:40:58.660Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4008 15:43:07.74M 2015-10-07T14:40:58.866Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4000 15:43:07.94M 2015-10-07T14:40:59.070Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.3992 15:43:08.16M 2015-10-07T14:40:59.270Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3987 15:43:08.36M 2015-10-07T14:40:59.478Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3966 15:43:08.56M 2015-10-07T14:40:59.680Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3956 15:43:08.76M 2015-10-07T14:40:59.880Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3945 15:43:08.96M 2015-10-07T14:41:00.086Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.780 1504.3944 15:43:09.18M 2015-10-07T14:41:00.286Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.779 1504.3944 15:43:09.37M 2015-10-07T14:41:00.501Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3934 15:43:09.57M 2015-10-07T14:41:00.691Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.776 1504.3925 15:43:09.78M 2015-10-07T14:41:00.896Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3912 15:43:09.97M 2015-10-07T14:41:01.101Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3943 15:43:10.19M 2015-10-07T14:41:01.301Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:43:10.39M 2015-10-07T14:41:01.506Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3898 15:43:10.59M 2015-10-07T14:41:01.706Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3901 15:43:10.79M 2015-10-07T14:41:01.911Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.933 34.781 1504.3899 15:43:11.00M 2015-10-07T14:41:02.111Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.781 1504.3892 15:43:11.20M 2015-10-07T14:41:02.316Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.782 1504.3887 15:43:11.40M 2015-10-07T14:41:02.531Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.934 34.783 1504.3887 15:43:11.60M 2015-10-07T14:41:02.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3961 15:43:11.80M 2015-10-07T14:41:02.926Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3975 15:43:12.02M 2015-10-07T14:41:03.131Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3972 15:43:12.22M 2015-10-07T14:41:03.336Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3971 15:43:12.42M 2015-10-07T14:41:03.531Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3977 15:43:12.62M 2015-10-07T14:41:03.736Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3975 15:43:12.81M 2015-10-07T14:41:03.941Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3983 15:43:13.03M 2015-10-07T14:41:04.146Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.3994 15:43:13.23M 2015-10-07T14:41:04.346Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.779 1504.4001 15:43:13.43M 2015-10-07T14:41:04.551Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3993 15:43:13.63M 2015-10-07T14:41:04.751Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.780 1504.3990 15:43:13.83M 2015-10-07T14:41:04.971Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.780 1504.3989 15:43:14.05M 2015-10-07T14:41:05.161Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3993 15:43:14.26M 2015-10-07T14:41:05.361Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3992 15:43:14.45M 2015-10-07T14:41:05.566Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.779 1504.4055 15:43:14.65M 2015-10-07T14:41:05.766Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4054 15:43:14.85M 2015-10-07T14:41:05.971Z|I-OCEAN7-304-XXXX| 27.09 14.233 41.935 34.778 1504.4058 15:43:15.06M 2015-10-07T14:41:06.171Z|I-OCEAN7-304-XXXX| 27.09 14.234 41.935 34.778 1504.4067 15:43:15.26M 2015-10-07T14:41:06.376Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.935 34.778 1504.4069 15:43:15.46M 2015-10-07T14:41:06.581Z|I-OCEAN7-304-XXXX| 27.07 14.234 41.935 34.778 1504.4069 15:43:15.66M 2015-10-07T14:41:06.781Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.936 34.778 1504.4070 15:43:15.86M 2015-10-07T14:41:06.986Z|I-OCEAN7-304-XXXX| 27.06 14.234 41.936 34.778 1504.4072 15:43:16.08M 2015-10-07T14:41:07.191Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.936 34.778 1504.4061 15:43:16.28M 2015-10-07T14:41:07.398Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.935 34.778 1504.4050 15:43:16.48M 2015-10-07T14:41:07.597Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.934 34.778 1504.4028 15:43:16.68M 2015-10-07T14:41:07.801Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.934 34.777 1504.4027 15:43:16.88M 2015-10-07T14:41:08.001Z|I-OCEAN7-304-XXXX| 27.07 14.233 41.933 34.777 1504.4020 15:43:17.09M 2015-10-07T14:41:08.206Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.933 34.777 1504.4012 15:43:17.29M 2015-10-07T14:41:08.406Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.932 34.776 1504.3999 15:43:17.49M 2015-10-07T14:41:08.611Z|I-OCEAN7-304-XXXX| 27.01 14.233 41.931 34.775 1504.3983 15:43:17.69M 2015-10-07T14:41:08.811Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.775 1504.3984 15:43:17.89M 2015-10-07T14:41:09.016Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.930 34.774 1504.3975 15:43:18.11M 2015-10-07T14:41:09.221Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.929 34.774 1504.3964 15:43:18.31M 2015-10-07T14:41:09.441Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.773 1504.3965 15:43:18.51M 2015-10-07T14:41:09.626Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.929 34.773 1504.3966 15:43:18.72M 2015-10-07T14:41:09.833Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.929 34.773 1504.3969 15:43:18.91M 2015-10-07T14:41:10.031Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.772 1504.3977 15:43:19.12M 2015-10-07T14:41:10.231Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.772 1504.3976 15:43:19.32M 2015-10-07T14:41:10.436Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.929 34.773 1504.3977 15:43:19.52M 2015-10-07T14:41:10.641Z|I-OCEAN7-304-XXXX| 27.04 14.233 41.930 34.773 1504.3979 15:43:19.72M 2015-10-07T14:41:10.846Z|I-OCEAN7-304-XXXX| 27.02 14.233 41.930 34.774 1504.3978 15:43:19.92M 2015-10-07T14:41:11.046Z|I-OCEAN7-304-XXXX| 27.05 14.233 41.931 34.775 1504.3984 15:43:20.14M 2015-10-07T14:41:11.251Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.775 1504.3975 15:43:20.34M 2015-10-07T14:41:11.451Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.931 34.775 1504.3971 15:43:20.54M 2015-10-07T14:41:11.656Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.932 34.777 1504.3981 15:43:20.74M 2015-10-07T14:41:11.861Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.777 1504.3995 15:43:20.94M 2015-10-07T14:41:12.061Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3994 15:43:21.15M 2015-10-07T14:41:12.266Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.933 34.778 1504.3995 15:43:21.35M 2015-10-07T14:41:12.466Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.933 34.778 1504.4001 15:43:21.55M 2015-10-07T14:41:12.671Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4004 15:43:21.75M 2015-10-07T14:41:12.879Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.778 1504.4001 15:43:21.95M 2015-10-07T14:41:13.113Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.934 34.779 1504.3992 15:43:22.17M 2015-10-07T14:41:13.281Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3997 15:43:22.37M 2015-10-07T14:41:13.481Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.779 1504.3998 15:43:22.57M 2015-10-07T14:41:13.686Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4001 15:43:22.77M 2015-10-07T14:41:13.906Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.779 1504.4010 15:43:22.96M 2015-10-07T14:41:14.091Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4008 15:43:23.20M 2015-10-07T14:41:14.291Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.779 1504.4010 15:43:23.38M 2015-10-07T14:41:14.513Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4010 15:43:23.58M 2015-10-07T14:41:14.701Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.935 34.780 1504.4012 15:43:23.78M 2015-10-07T14:41:14.901Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4008 15:43:24.00M 2015-10-07T14:41:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4000 15:43:24.20M 2015-10-07T14:41:15.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4000 15:43:24.40M 2015-10-07T14:41:15.511Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3992 15:43:24.59M 2015-10-07T14:41:15.716Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3982 15:43:24.80M 2015-10-07T14:41:15.917Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3982 15:43:25.01M 2015-10-07T14:41:16.121Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3965 15:43:25.21M 2015-10-07T14:41:16.326Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3955 15:43:25.41M 2015-10-07T14:41:16.531Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3961 15:43:25.61M 2015-10-07T14:41:16.754Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3956 15:43:25.81M 2015-10-07T14:41:16.936Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.780 1504.3947 15:43:26.03M 2015-10-07T14:41:17.136Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3945 15:43:26.23M 2015-10-07T14:41:17.341Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3942 15:43:26.43M 2015-10-07T14:41:17.546Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3947 15:43:26.63M 2015-10-07T14:41:17.746Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3945 15:43:26.83M 2015-10-07T14:41:17.951Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3948 15:43:27.04M 2015-10-07T14:41:18.151Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3959 15:43:27.24M 2015-10-07T14:41:18.372Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3961 15:43:27.44M 2015-10-07T14:41:18.561Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3967 15:43:27.66M 2015-10-07T14:41:18.761Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3976 15:43:27.84M 2015-10-07T14:41:18.966Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3984 15:43:28.06M 2015-10-07T14:41:19.166Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.782 1504.3993 15:43:28.26M 2015-10-07T14:41:19.371Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3999 15:43:28.46M 2015-10-07T14:41:19.576Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3992 15:43:28.66M 2015-10-07T14:41:19.776Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3990 15:43:28.85M 2015-10-07T14:41:19.981Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3982 15:43:29.07M 2015-10-07T14:41:20.181Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3988 15:43:29.27M 2015-10-07T14:41:20.386Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.780 1504.3986 15:43:29.47M 2015-10-07T14:41:20.591Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.780 1504.3981 15:43:29.67M 2015-10-07T14:41:20.791Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3981 15:43:29.87M 2015-10-07T14:41:20.996Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3986 15:43:30.09M 2015-10-07T14:41:21.197Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3978 15:43:30.29M 2015-10-07T14:41:21.401Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.778 1504.3976 15:43:30.49M 2015-10-07T14:41:21.601Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.932 34.778 1504.3971 15:43:30.68M 2015-10-07T14:41:21.806Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.778 1504.3970 15:43:30.88M 2015-10-07T14:41:22.011Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3967 15:43:31.10M 2015-10-07T14:41:22.211Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3970 15:43:31.30M 2015-10-07T14:41:22.417Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.777 1504.3976 15:43:31.50M 2015-10-07T14:41:22.622Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.932 34.778 1504.3983 15:43:31.70M 2015-10-07T14:41:22.842Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.933 34.778 1504.3995 15:43:31.90M 2015-10-07T14:41:23.027Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.778 1504.4003 15:43:32.14M 2015-10-07T14:41:23.232Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3997 15:43:32.32M 2015-10-07T14:41:23.432Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.933 34.779 1504.3993 15:43:32.52M 2015-10-07T14:41:23.637Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.933 34.778 1504.3988 15:43:32.72M 2015-10-07T14:41:23.841Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.779 1504.3982 15:43:32.92M 2015-10-07T14:41:24.042Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3978 15:43:33.13M 2015-10-07T14:41:24.247Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3977 15:43:33.33M 2015-10-07T14:41:24.447Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.779 1504.3982 15:43:33.53M 2015-10-07T14:41:24.647Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3983 15:43:33.73M 2015-10-07T14:41:24.852Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3978 15:43:33.93M 2015-10-07T14:41:25.057Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3982 15:43:34.15M 2015-10-07T14:41:25.262Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3973 15:43:34.35M 2015-10-07T14:41:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3969 15:43:34.55M 2015-10-07T14:41:25.667Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3970 15:43:34.75M 2015-10-07T14:41:25.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3956 15:43:34.95M 2015-10-07T14:41:26.067Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3958 15:43:35.16M 2015-10-07T14:41:26.272Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3964 15:43:35.36M 2015-10-07T14:41:26.478Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3970 15:43:35.56M 2015-10-07T14:41:26.677Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3972 15:43:35.76M 2015-10-07T14:41:26.887Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3971 15:43:35.96M 2015-10-07T14:41:27.082Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.779 1504.3960 15:43:36.18M 2015-10-07T14:41:27.307Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3959 15:43:36.37M 2015-10-07T14:41:27.492Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3954 15:43:36.59M 2015-10-07T14:41:27.697Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3964 15:43:36.77M 2015-10-07T14:41:27.902Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3965 15:43:37.00M 2015-10-07T14:41:28.102Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3962 15:43:37.19M 2015-10-07T14:41:28.307Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3965 15:43:37.39M 2015-10-07T14:41:28.507Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.932 34.777 1504.3979 15:43:37.59M 2015-10-07T14:41:28.712Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.932 34.777 1504.3989 15:43:37.79M 2015-10-07T14:41:28.912Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3981 15:43:38.01M 2015-10-07T14:41:29.117Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.777 1504.3972 15:43:38.21M 2015-10-07T14:41:29.317Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3962 15:43:38.41M 2015-10-07T14:41:29.522Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.777 1504.3960 15:43:38.60M 2015-10-07T14:41:29.727Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.778 1504.3966 15:43:38.80M 2015-10-07T14:41:29.927Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3977 15:43:39.02M 2015-10-07T14:41:30.127Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3981 15:43:39.22M 2015-10-07T14:41:30.332Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3978 15:43:39.42M 2015-10-07T14:41:30.537Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.779 1504.3977 15:43:39.62M 2015-10-07T14:41:30.737Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3969 15:43:39.82M 2015-10-07T14:41:30.942Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3971 15:43:40.04M 2015-10-07T14:41:31.147Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3978 15:43:40.24M 2015-10-07T14:41:31.352Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.933 34.779 1504.3981 15:43:40.44M 2015-10-07T14:41:31.552Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3972 15:43:40.64M 2015-10-07T14:41:31.772Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3964 15:43:40.83M 2015-10-07T14:41:31.962Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3964 15:43:41.07M 2015-10-07T14:41:32.162Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3982 15:43:41.25M 2015-10-07T14:41:32.362Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3943 15:43:41.45M 2015-10-07T14:41:32.567Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3932 15:43:41.65M 2015-10-07T14:41:32.772Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3931 15:43:41.85M 2015-10-07T14:41:32.972Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3934 15:43:42.07M 2015-10-07T14:41:33.177Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:43:42.27M 2015-10-07T14:41:33.377Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3951 15:43:42.47M 2015-10-07T14:41:33.587Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3953 15:43:42.66M 2015-10-07T14:41:33.782Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3948 15:43:42.87M 2015-10-07T14:41:33.987Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3953 15:43:43.08M 2015-10-07T14:41:34.192Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3956 15:43:43.28M 2015-10-07T14:41:34.398Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3961 15:43:43.48M 2015-10-07T14:41:34.597Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3961 15:43:43.68M 2015-10-07T14:41:34.802Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 15:43:43.88M 2015-10-07T14:41:35.002Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3982 15:43:44.10M 2015-10-07T14:41:35.234Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3983 15:43:44.30M 2015-10-07T14:41:35.412Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3986 15:43:44.49M 2015-10-07T14:41:35.612Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3989 15:43:44.70M 2015-10-07T14:41:35.817Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3995 15:43:44.89M 2015-10-07T14:41:36.017Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.11M 2015-10-07T14:41:36.242Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.31M 2015-10-07T14:41:36.427Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3997 15:43:45.53M 2015-10-07T14:41:36.627Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.782 1504.3997 15:43:45.71M 2015-10-07T14:41:36.832Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.782 1504.3993 15:43:45.91M 2015-10-07T14:41:37.032Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3993 15:43:46.13M 2015-10-07T14:41:37.237Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3989 15:43:46.33M 2015-10-07T14:41:37.442Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3994 15:43:46.53M 2015-10-07T14:41:37.642Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3993 15:43:46.72M 2015-10-07T14:41:37.847Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3978 15:43:46.92M 2015-10-07T14:41:38.052Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3981 15:43:47.14M 2015-10-07T14:41:38.252Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3978 15:43:47.34M 2015-10-07T14:41:38.457Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3982 15:43:47.54M 2015-10-07T14:41:38.657Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3969 15:43:47.74M 2015-10-07T14:41:38.862Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3955 15:43:47.94M 2015-10-07T14:41:39.062Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3943 15:43:48.16M 2015-10-07T14:41:39.267Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.781 1504.3929 15:43:48.36M 2015-10-07T14:41:39.467Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3929 15:43:48.55M 2015-10-07T14:41:39.672Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3934 15:43:48.75M 2015-10-07T14:41:39.879Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3928 15:43:48.95M 2015-10-07T14:41:40.077Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.934 34.782 1504.3931 15:43:49.17M 2015-10-07T14:41:40.282Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.781 1504.3925 15:43:49.37M 2015-10-07T14:41:40.487Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3917 15:43:49.57M 2015-10-07T14:41:40.707Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3928 15:43:49.77M 2015-10-07T14:41:40.913Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3931 15:43:50.00M 2015-10-07T14:41:41.092Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:43:50.19M 2015-10-07T14:41:41.297Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:43:50.39M 2015-10-07T14:41:41.502Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3934 15:43:50.59M 2015-10-07T14:41:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3943 15:43:50.78M 2015-10-07T14:41:41.907Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3950 15:43:51.00M 2015-10-07T14:41:42.113Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3961 15:43:51.20M 2015-10-07T14:41:42.312Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.780 1504.3964 15:43:51.40M 2015-10-07T14:41:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3961 15:43:51.60M 2015-10-07T14:41:42.723Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3958 15:43:51.80M 2015-10-07T14:41:42.923Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.780 1504.3971 15:43:52.02M 2015-10-07T14:41:43.128Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3973 15:43:52.22M 2015-10-07T14:41:43.354Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3977 15:43:52.42M 2015-10-07T14:41:43.532Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3970 15:43:52.61M 2015-10-07T14:41:43.732Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.781 1504.3969 15:43:52.81M 2015-10-07T14:41:43.937Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3966 15:43:53.03M 2015-10-07T14:41:44.138Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3965 15:43:53.23M 2015-10-07T14:41:44.342Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3966 15:43:53.43M 2015-10-07T14:41:44.554Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3976 15:43:53.63M 2015-10-07T14:41:44.752Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.936 34.783 1504.3962 15:43:53.83M 2015-10-07T14:41:44.952Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.935 34.782 1504.3964 15:43:54.05M 2015-10-07T14:41:45.173Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3962 15:43:54.25M 2015-10-07T14:41:45.357Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.782 1504.3971 15:43:54.46M 2015-10-07T14:41:45.563Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.781 1504.3976 15:43:54.64M 2015-10-07T14:41:45.763Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.781 1504.3972 15:43:54.84M 2015-10-07T14:41:45.968Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3966 15:43:55.06M 2015-10-07T14:41:46.168Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3961 15:43:55.26M 2015-10-07T14:41:46.373Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3960 15:43:55.46M 2015-10-07T14:41:46.578Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.934 34.781 1504.3958 15:43:55.66M 2015-10-07T14:41:46.778Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3944 15:43:55.86M 2015-10-07T14:41:46.983Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3940 15:43:56.08M 2015-10-07T14:41:47.188Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3944 15:43:56.28M 2015-10-07T14:41:47.388Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.780 1504.3950 15:43:56.48M 2015-10-07T14:41:47.593Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3950 15:43:56.68M 2015-10-07T14:41:47.793Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3949 15:43:56.88M 2015-10-07T14:41:47.998Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3955 15:43:57.09M 2015-10-07T14:41:48.203Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.781 1504.3956 15:43:57.29M 2015-10-07T14:41:48.403Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3964 15:43:57.49M 2015-10-07T14:41:48.608Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3964 15:43:57.69M 2015-10-07T14:41:48.813Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.782 1504.3956 15:43:57.89M 2015-10-07T14:41:49.013Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:43:58.11M 2015-10-07T14:41:49.213Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:43:58.31M 2015-10-07T14:41:49.418Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3945 15:43:58.50M 2015-10-07T14:41:49.638Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3938 15:43:58.70M 2015-10-07T14:41:49.823Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3932 15:43:58.92M 2015-10-07T14:41:50.028Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3925 15:43:59.12M 2015-10-07T14:41:50.233Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3920 15:43:59.32M 2015-10-07T14:41:50.433Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3917 15:43:59.52M 2015-10-07T14:41:50.638Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3914 15:43:59.72M 2015-10-07T14:41:50.841Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3918 15:43:59.92M 2015-10-07T14:41:51.043Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3912 15:44:00.14M 2015-10-07T14:41:51.243Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3916 15:44:00.34M 2015-10-07T14:41:51.448Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3906 15:44:00.53M 2015-10-07T14:41:51.653Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3905 15:44:00.73M 2015-10-07T14:41:51.853Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3906 15:44:00.93M 2015-10-07T14:41:52.058Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.930 34.777 1504.3915 15:44:01.15M 2015-10-07T14:41:52.263Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3925 15:44:01.35M 2015-10-07T14:41:52.463Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3923 15:44:01.55M 2015-10-07T14:41:52.668Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3938 15:44:01.75M 2015-10-07T14:41:52.868Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.931 34.777 1504.3956 15:44:01.95M 2015-10-07T14:41:53.073Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3979 15:44:02.17M 2015-10-07T14:41:53.278Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:44:02.36M 2015-10-07T14:41:53.478Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3981 15:44:02.56M 2015-10-07T14:41:53.683Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.932 34.777 1504.3975 15:44:02.76M 2015-10-07T14:41:53.888Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.932 34.778 1504.3971 15:44:02.96M 2015-10-07T14:41:54.103Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.777 1504.3959 15:44:03.18M 2015-10-07T14:41:54.293Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.931 34.778 1504.3956 15:44:03.40M 2015-10-07T14:41:54.493Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.932 34.778 1504.3959 15:44:03.58M 2015-10-07T14:41:54.698Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3949 15:44:03.78M 2015-10-07T14:41:54.903Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3948 15:44:04.00M 2015-10-07T14:41:55.103Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3951 15:44:04.20M 2015-10-07T14:41:55.303Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3960 15:44:04.40M 2015-10-07T14:41:55.508Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3975 15:44:04.59M 2015-10-07T14:41:55.713Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3976 15:44:04.79M 2015-10-07T14:41:55.918Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3976 15:44:05.01M 2015-10-07T14:41:56.118Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.778 1504.3979 15:44:05.21M 2015-10-07T14:41:56.318Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.933 34.778 1504.3988 15:44:05.41M 2015-10-07T14:41:56.523Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.778 1504.3986 15:44:05.61M 2015-10-07T14:41:56.728Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3988 15:44:05.81M 2015-10-07T14:41:56.933Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3983 15:44:06.03M 2015-10-07T14:41:57.133Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3997 15:44:06.23M 2015-10-07T14:41:57.338Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3999 15:44:06.42M 2015-10-07T14:41:57.538Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.781 1504.3989 15:44:06.62M 2015-10-07T14:41:57.743Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3983 15:44:06.82M 2015-10-07T14:41:57.949Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3984 15:44:07.04M 2015-10-07T14:41:58.148Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4032 15:44:07.24M 2015-10-07T14:41:58.353Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.788 1504.4025 15:44:07.44M 2015-10-07T14:41:58.573Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4019 15:44:07.64M 2015-10-07T14:41:58.758Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.788 1504.4009 15:44:07.85M 2015-10-07T14:41:58.963Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.4003 15:44:08.06M 2015-10-07T14:41:59.168Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.941 34.788 1504.4014 15:44:08.26M 2015-10-07T14:41:59.368Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.788 1504.4006 15:44:08.46M 2015-10-07T14:41:59.573Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4004 15:44:08.65M 2015-10-07T14:41:59.773Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4003 15:44:08.85M 2015-10-07T14:41:59.978Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4000 15:44:09.07M 2015-10-07T14:42:00.178Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.784 1504.4001 15:44:09.27M 2015-10-07T14:42:00.378Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4005 15:44:09.47M 2015-10-07T14:42:00.588Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4008 15:44:09.67M 2015-10-07T14:42:00.788Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4009 15:44:09.87M 2015-10-07T14:42:00.993Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4012 15:44:10.09M 2015-10-07T14:42:01.193Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4012 15:44:10.29M 2015-10-07T14:42:01.398Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.935 34.780 1504.4016 15:44:10.48M 2015-10-07T14:42:01.598Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.935 34.780 1504.4031 15:44:10.68M 2015-10-07T14:42:01.803Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.936 34.780 1504.4044 15:44:10.88M 2015-10-07T14:42:02.008Z|I-OCEAN7-304-XXXX| 27.15 14.232 41.936 34.780 1504.4054 15:44:11.10M 2015-10-07T14:42:02.208Z|I-OCEAN7-304-XXXX| 27.17 14.232 41.936 34.780 1504.4059 15:44:11.30M 2015-10-07T14:42:02.413Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.936 34.780 1504.4058 15:44:11.50M 2015-10-07T14:42:02.618Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4059 15:44:11.70M 2015-10-07T14:42:02.818Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.937 34.782 1504.4055 15:44:11.90M 2015-10-07T14:42:03.039Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.782 1504.4048 15:44:12.12M 2015-10-07T14:42:03.223Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4038 15:44:12.33M 2015-10-07T14:42:03.428Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.783 1504.4026 15:44:12.51M 2015-10-07T14:42:03.633Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.784 1504.4022 15:44:12.71M 2015-10-07T14:42:03.833Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4020 15:44:12.91M 2015-10-07T14:42:04.038Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4011 15:44:13.13M 2015-10-07T14:42:04.243Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4009 15:44:13.33M 2015-10-07T14:42:04.443Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4005 15:44:13.53M 2015-10-07T14:42:04.648Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4000 15:44:13.73M 2015-10-07T14:42:04.848Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:44:13.93M 2015-10-07T14:42:05.053Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3987 15:44:14.15M 2015-10-07T14:42:05.258Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3989 15:44:14.35M 2015-10-07T14:42:05.458Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3987 15:44:14.54M 2015-10-07T14:42:05.663Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3986 15:44:14.74M 2015-10-07T14:42:05.868Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3982 15:44:14.94M 2015-10-07T14:42:06.068Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3978 15:44:15.16M 2015-10-07T14:42:06.273Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3990 15:44:15.36M 2015-10-07T14:42:06.473Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3961 15:44:15.56M 2015-10-07T14:42:06.678Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.779 1504.3961 15:44:15.76M 2015-10-07T14:42:06.879Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3947 15:44:15.96M 2015-10-07T14:42:07.083Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.935 34.781 1504.3966 15:44:16.18M 2015-10-07T14:42:07.289Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3964 15:44:16.38M 2015-10-07T14:42:07.504Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3975 15:44:16.58M 2015-10-07T14:42:07.694Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3982 15:44:16.79M 2015-10-07T14:42:07.894Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4058 15:44:17.98M 2015-10-07T14:42:08.098Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4016 15:44:17.19M 2015-10-07T14:42:08.298Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4011 15:44:17.39M 2015-10-07T14:42:08.504Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.783 1504.4011 15:44:17.59M 2015-10-07T14:42:08.708Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4026 15:44:17.79M 2015-10-07T14:42:08.908Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3981 15:44:18.01M 2015-10-07T14:42:09.114Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3984 15:44:18.20M 2015-10-07T14:42:09.319Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3987 15:44:18.41M 2015-10-07T14:42:09.554Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.934 34.779 1504.4003 15:44:18.61M 2015-10-07T14:42:09.723Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.934 34.779 1504.4008 15:44:18.80M 2015-10-07T14:42:09.924Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.4009 15:44:19.02M 2015-10-07T14:42:10.129Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3997 15:44:19.22M 2015-10-07T14:42:10.334Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.932 34.777 1504.3997 15:44:19.42M 2015-10-07T14:42:10.534Z|I-OCEAN7-304-XXXX| 27.12 14.236 41.933 34.774 1504.4099 15:44:19.62M 2015-10-07T14:42:10.739Z|I-OCEAN7-304-XXXX| 27.14 14.236 41.933 34.774 1504.4110 15:44:19.82M 2015-10-07T14:42:10.944Z|I-OCEAN7-304-XXXX| 27.14 14.236 41.933 34.774 1504.4108 15:44:20.04M 2015-10-07T14:42:11.144Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.933 34.774 1504.4108 15:44:20.24M 2015-10-07T14:42:11.349Z|I-OCEAN7-304-XXXX| 27.12 14.236 41.933 34.774 1504.4103 15:44:20.44M 2015-10-07T14:42:11.549Z|I-OCEAN7-304-XXXX| 27.08 14.236 41.933 34.774 1504.4103 15:44:20.63M 2015-10-07T14:42:11.754Z|I-OCEAN7-304-XXXX| 27.11 14.236 41.933 34.774 1504.4106 15:44:20.83M 2015-10-07T14:42:11.974Z|I-OCEAN7-304-XXXX| 27.15 14.236 41.934 34.774 1504.4113 15:44:21.05M 2015-10-07T14:42:12.159Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.934 34.775 1504.4108 15:44:21.27M 2015-10-07T14:42:12.394Z|I-OCEAN7-304-XXXX| 27.16 14.235 41.935 34.776 1504.4102 15:44:21.45M 2015-10-07T14:42:12.564Z|I-OCEAN7-304-XXXX| 27.12 14.234 41.935 34.777 1504.4086 15:44:21.65M 2015-10-07T14:42:12.769Z|I-OCEAN7-304-XXXX| 27.11 14.234 41.935 34.777 1504.4067 15:44:21.85M 2015-10-07T14:42:12.969Z|I-OCEAN7-304-XXXX| 27.12 14.233 41.935 34.778 1504.4055 15:44:22.07M 2015-10-07T14:42:13.174Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4036 15:44:22.27M 2015-10-07T14:42:13.394Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.934 34.779 1504.4012 15:44:22.46M 2015-10-07T14:42:13.579Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.937 34.782 1504.4022 15:44:22.66M 2015-10-07T14:42:13.784Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4016 15:44:22.86M 2015-10-07T14:42:13.989Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.783 1504.4020 15:44:23.08M 2015-10-07T14:42:14.189Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.783 1504.4027 15:44:23.28M 2015-10-07T14:42:14.394Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4027 15:44:23.48M 2015-10-07T14:42:14.594Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4022 15:44:23.68M 2015-10-07T14:42:14.835Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4020 15:44:23.88M 2015-10-07T14:42:15.023Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4023 15:44:24.10M 2015-10-07T14:42:15.204Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.937 34.783 1504.4019 15:44:24.29M 2015-10-07T14:42:15.409Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4015 15:44:24.49M 2015-10-07T14:42:15.609Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4023 15:44:24.69M 2015-10-07T14:42:15.814Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4028 15:44:24.89M 2015-10-07T14:42:16.014Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4008 15:44:25.11M 2015-10-07T14:42:16.219Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4020 15:44:25.31M 2015-10-07T14:42:16.439Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4034 15:44:25.51M 2015-10-07T14:42:16.624Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.3984 15:44:25.73M 2015-10-07T14:42:16.829Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3981 15:44:25.91M 2015-10-07T14:42:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3972 15:44:26.12M 2015-10-07T14:42:17.234Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3956 15:44:26.32M 2015-10-07T14:42:17.439Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.778 1504.3936 15:44:26.53M 2015-10-07T14:42:17.639Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.931 34.778 1504.3939 15:44:26.72M 2015-10-07T14:42:17.844Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.931 34.778 1504.3940 15:44:26.92M 2015-10-07T14:42:18.049Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4012 15:44:27.14M 2015-10-07T14:42:18.249Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3999 15:44:27.34M 2015-10-07T14:42:18.454Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3995 15:44:27.54M 2015-10-07T14:42:18.654Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3977 15:44:27.74M 2015-10-07T14:42:18.859Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3970 15:44:27.94M 2015-10-07T14:42:19.059Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3969 15:44:28.16M 2015-10-07T14:42:19.264Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3969 15:44:28.35M 2015-10-07T14:42:19.469Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.780 1504.3976 15:44:28.55M 2015-10-07T14:42:19.669Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3987 15:44:28.75M 2015-10-07T14:42:19.869Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3988 15:44:28.95M 2015-10-07T14:42:20.079Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3997 15:44:29.17M 2015-10-07T14:42:20.279Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4010 15:44:29.37M 2015-10-07T14:42:20.484Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4019 15:44:29.57M 2015-10-07T14:42:20.684Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4017 15:44:29.77M 2015-10-07T14:42:20.904Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4012 15:44:29.97M 2015-10-07T14:42:21.089Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4008 15:44:30.20M 2015-10-07T14:42:21.294Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:44:30.38M 2015-10-07T14:42:21.499Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3995 15:44:30.59M 2015-10-07T14:42:21.699Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3998 15:44:30.78M 2015-10-07T14:42:21.904Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.3999 15:44:31.00M 2015-10-07T14:42:22.109Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4005 15:44:31.20M 2015-10-07T14:42:22.309Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4010 15:44:31.40M 2015-10-07T14:42:22.514Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.783 1504.3999 15:44:31.60M 2015-10-07T14:42:22.714Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.783 1504.3998 15:44:31.80M 2015-10-07T14:42:22.919Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3998 15:44:32.02M 2015-10-07T14:42:23.119Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3998 15:44:32.22M 2015-10-07T14:42:23.324Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.4001 15:44:32.41M 2015-10-07T14:42:23.529Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.935 34.780 1504.4008 15:44:32.61M 2015-10-07T14:42:23.734Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.935 34.780 1504.4012 15:44:32.81M 2015-10-07T14:42:23.934Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4010 15:44:33.03M 2015-10-07T14:42:24.139Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.780 1504.4016 15:44:33.23M 2015-10-07T14:42:24.339Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.929 34.774 1504.3933 15:44:33.43M 2015-10-07T14:42:24.539Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3927 15:44:33.63M 2015-10-07T14:42:24.744Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.773 1504.3915 15:44:33.82M 2015-10-07T14:42:24.949Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.927 34.773 1504.3916 15:44:34.05M 2015-10-07T14:42:25.149Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.773 1504.3912 15:44:34.24M 2015-10-07T14:42:25.374Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.772 1504.3905 15:44:34.44M 2015-10-07T14:42:25.559Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.926 34.772 1504.3893 15:44:34.66M 2015-10-07T14:42:25.764Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.926 34.772 1504.3887 15:44:34.84M 2015-10-07T14:42:25.964Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3971 15:44:35.06M 2015-10-07T14:42:26.169Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.778 1504.3976 15:44:35.26M 2015-10-07T14:42:26.369Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3984 15:44:35.46M 2015-10-07T14:42:26.574Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.780 1504.3992 15:44:35.66M 2015-10-07T14:42:26.774Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4000 15:44:35.86M 2015-10-07T14:42:26.979Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4009 15:44:36.07M 2015-10-07T14:42:27.179Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4010 15:44:36.27M 2015-10-07T14:42:27.384Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4020 15:44:36.47M 2015-10-07T14:42:27.589Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4023 15:44:36.67M 2015-10-07T14:42:27.797Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.782 1504.4022 15:44:36.87M 2015-10-07T14:42:27.996Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4012 15:44:37.09M 2015-10-07T14:42:28.199Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4016 15:44:37.29M 2015-10-07T14:42:28.433Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.782 1504.4026 15:44:37.49M 2015-10-07T14:42:28.604Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4036 15:44:37.69M 2015-10-07T14:42:28.804Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4039 15:44:37.89M 2015-10-07T14:42:29.009Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.938 34.783 1504.4038 15:44:38.10M 2015-10-07T14:42:29.209Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:44:38.31M 2015-10-07T14:42:29.414Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4041 15:44:38.50M 2015-10-07T14:42:29.619Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4034 15:44:38.70M 2015-10-07T14:42:29.841Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4026 15:44:38.90M 2015-10-07T14:42:30.024Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4025 15:44:39.14M 2015-10-07T14:42:30.229Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.937 34.783 1504.4028 15:44:39.32M 2015-10-07T14:42:30.429Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.937 34.782 1504.4022 15:44:39.52M 2015-10-07T14:42:30.635Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.782 1504.4025 15:44:39.72M 2015-10-07T14:42:30.835Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.782 1504.4022 15:44:39.92M 2015-10-07T14:42:31.039Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.782 1504.4028 15:44:40.13M 2015-10-07T14:42:31.245Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4026 15:44:40.33M 2015-10-07T14:42:31.445Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4030 15:44:40.53M 2015-10-07T14:42:31.645Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4034 15:44:40.73M 2015-10-07T14:42:31.849Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4031 15:44:40.93M 2015-10-07T14:42:32.055Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4028 15:44:41.15M 2015-10-07T14:42:32.259Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.936 34.781 1504.4025 15:44:41.35M 2015-10-07T14:42:32.460Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4021 15:44:41.55M 2015-10-07T14:42:32.664Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4016 15:44:41.75M 2015-10-07T14:42:32.865Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4019 15:44:41.95M 2015-10-07T14:42:33.070Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.936 34.781 1504.4023 15:44:42.16M 2015-10-07T14:42:33.276Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4014 15:44:42.36M 2015-10-07T14:42:33.475Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4022 15:44:42.56M 2015-10-07T14:42:33.677Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4016 15:44:42.76M 2015-10-07T14:42:33.880Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4014 15:44:42.96M 2015-10-07T14:42:34.085Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4009 15:44:43.18M 2015-10-07T14:42:34.305Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4008 15:44:43.38M 2015-10-07T14:42:34.495Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4006 15:44:43.59M 2015-10-07T14:42:34.695Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3994 15:44:43.78M 2015-10-07T14:42:34.900Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3984 15:44:44.00M 2015-10-07T14:42:35.100Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3990 15:44:44.20M 2015-10-07T14:42:35.305Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3988 15:44:44.39M 2015-10-07T14:42:35.514Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3983 15:44:44.60M 2015-10-07T14:42:35.710Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.781 1504.3986 15:44:44.79M 2015-10-07T14:42:35.915Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3986 15:44:45.01M 2015-10-07T14:42:36.115Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3986 15:44:45.21M 2015-10-07T14:42:36.320Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.782 1504.3993 15:44:45.41M 2015-10-07T14:42:36.525Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3997 15:44:45.61M 2015-10-07T14:42:36.720Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4009 15:44:45.81M 2015-10-07T14:42:36.954Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4021 15:44:46.02M 2015-10-07T14:42:37.130Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4031 15:44:46.23M 2015-10-07T14:42:37.335Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4052 15:44:46.43M 2015-10-07T14:42:37.535Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4049 15:44:46.62M 2015-10-07T14:42:37.740Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4044 15:44:46.82M 2015-10-07T14:42:37.940Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4058 15:44:47.04M 2015-10-07T14:42:38.145Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4050 15:44:47.24M 2015-10-07T14:42:38.345Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4047 15:44:47.44M 2015-10-07T14:42:38.550Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4034 15:44:47.64M 2015-10-07T14:42:38.770Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4015 15:44:47.83M 2015-10-07T14:42:38.957Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4000 15:44:48.07M 2015-10-07T14:42:39.194Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3993 15:44:48.25M 2015-10-07T14:42:39.365Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3993 15:44:48.45M 2015-10-07T14:42:39.570Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3989 15:44:48.65M 2015-10-07T14:42:39.770Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 15:44:48.85M 2015-10-07T14:42:39.970Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3983 15:44:49.07M 2015-10-07T14:42:40.175Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3973 15:44:49.27M 2015-10-07T14:42:40.380Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3973 15:44:49.47M 2015-10-07T14:42:40.580Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3972 15:44:49.67M 2015-10-07T14:42:40.785Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3969 15:44:49.87M 2015-10-07T14:42:40.985Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3958 15:44:50.08M 2015-10-07T14:42:41.190Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3961 15:44:50.28M 2015-10-07T14:42:41.395Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3958 15:44:50.48M 2015-10-07T14:42:41.597Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3960 15:44:50.68M 2015-10-07T14:42:41.800Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:44:50.88M 2015-10-07T14:42:42.034Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.932 34.778 1504.3966 15:44:51.10M 2015-10-07T14:42:42.210Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3970 15:44:51.30M 2015-10-07T14:42:42.410Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.933 34.779 1504.3973 15:44:51.50M 2015-10-07T14:42:42.610Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3970 15:44:51.70M 2015-10-07T14:42:42.815Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3965 15:44:51.89M 2015-10-07T14:42:43.020Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.933 34.779 1504.3961 15:44:52.11M 2015-10-07T14:42:43.240Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3966 15:44:52.32M 2015-10-07T14:42:43.425Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.779 1504.3967 15:44:52.53M 2015-10-07T14:42:43.630Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3964 15:44:52.71M 2015-10-07T14:42:43.830Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3987 15:44:52.91M 2015-10-07T14:42:44.034Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3992 15:44:53.13M 2015-10-07T14:42:44.237Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3979 15:44:53.33M 2015-10-07T14:42:44.440Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3979 15:44:53.53M 2015-10-07T14:42:44.640Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4027 15:44:53.73M 2015-10-07T14:42:44.845Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4028 15:44:53.92M 2015-10-07T14:42:45.045Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4031 15:44:54.14M 2015-10-07T14:42:45.250Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:44:54.34M 2015-10-07T14:42:45.455Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4033 15:44:54.54M 2015-10-07T14:42:45.660Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4032 15:44:54.74M 2015-10-07T14:42:45.860Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4038 15:44:54.94M 2015-10-07T14:42:46.065Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.785 1504.4044 15:44:55.16M 2015-10-07T14:42:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4031 15:44:55.36M 2015-10-07T14:42:46.470Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4020 15:44:55.56M 2015-10-07T14:42:46.670Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4010 15:44:55.76M 2015-10-07T14:42:46.870Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.4001 15:44:55.95M 2015-10-07T14:42:47.114Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3997 15:44:56.17M 2015-10-07T14:42:47.280Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3984 15:44:56.37M 2015-10-07T14:42:47.480Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3986 15:44:56.57M 2015-10-07T14:42:47.705Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3978 15:44:56.77M 2015-10-07T14:42:47.890Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3981 15:44:57.01M 2015-10-07T14:42:48.096Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3978 15:44:57.19M 2015-10-07T14:42:48.295Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3912 15:44:57.39M 2015-10-07T14:42:48.500Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.928 34.774 1504.3907 15:44:57.59M 2015-10-07T14:42:48.705Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3871 15:44:57.79M 2015-10-07T14:42:48.905Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.772 1504.3876 15:44:58.01M 2015-10-07T14:42:49.110Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.926 34.773 1504.3879 15:44:58.21M 2015-10-07T14:42:49.315Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3881 15:44:58.40M 2015-10-07T14:42:49.517Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.774 1504.3895 15:44:58.60M 2015-10-07T14:42:49.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.774 1504.3896 15:44:58.80M 2015-10-07T14:42:49.925Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.928 34.775 1504.3904 15:44:59.02M 2015-10-07T14:42:50.125Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3904 15:44:59.22M 2015-10-07T14:42:50.325Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3920 15:44:59.42M 2015-10-07T14:42:50.530Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.930 34.776 1504.3927 15:44:59.61M 2015-10-07T14:42:50.754Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.776 1504.3940 15:44:59.81M 2015-10-07T14:42:50.935Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3939 15:45:00.04M 2015-10-07T14:42:51.135Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3943 15:45:00.23M 2015-10-07T14:42:51.340Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.777 1504.3947 15:45:00.43M 2015-10-07T14:42:51.545Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.778 1504.3945 15:45:00.63M 2015-10-07T14:42:51.750Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.932 34.778 1504.3944 15:45:00.83M 2015-10-07T14:42:51.950Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3956 15:45:01.05M 2015-10-07T14:42:52.170Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.779 1504.3969 15:45:01.25M 2015-10-07T14:42:52.362Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3972 15:45:01.46M 2015-10-07T14:42:52.560Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3967 15:45:01.65M 2015-10-07T14:42:52.760Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3969 15:45:01.85M 2015-10-07T14:42:52.965Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3966 15:45:02.06M 2015-10-07T14:42:53.171Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.779 1504.3967 15:45:02.26M 2015-10-07T14:42:53.371Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3967 15:45:02.46M 2015-10-07T14:42:53.576Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.925 34.772 1504.3866 15:45:02.66M 2015-10-07T14:42:53.781Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3855 15:45:02.86M 2015-10-07T14:42:53.981Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.925 34.772 1504.3856 15:45:03.08M 2015-10-07T14:42:54.186Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.925 34.772 1504.3865 15:45:03.28M 2015-10-07T14:42:54.390Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.926 34.773 1504.3872 15:45:03.48M 2015-10-07T14:42:54.590Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.773 1504.3882 15:45:03.68M 2015-10-07T14:42:54.790Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.926 34.773 1504.3888 15:45:03.87M 2015-10-07T14:42:54.997Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.926 34.773 1504.3888 15:45:04.09M 2015-10-07T14:42:55.200Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.927 34.774 1504.3889 15:45:04.29M 2015-10-07T14:42:55.401Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.928 34.775 1504.3901 15:45:04.49M 2015-10-07T14:42:55.605Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.775 1504.3912 15:45:04.69M 2015-10-07T14:42:55.806Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.929 34.776 1504.3925 15:45:04.89M 2015-10-07T14:42:56.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.930 34.777 1504.3938 15:45:05.11M 2015-10-07T14:42:56.216Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.931 34.777 1504.3953 15:45:05.31M 2015-10-07T14:42:56.421Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.778 1504.3972 15:45:05.51M 2015-10-07T14:42:56.641Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3981 15:45:05.71M 2015-10-07T14:42:56.826Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.780 1504.3986 15:45:05.92M 2015-10-07T14:42:57.026Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3990 15:45:06.12M 2015-10-07T14:42:57.231Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3995 15:45:06.32M 2015-10-07T14:42:57.431Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3998 15:45:06.52M 2015-10-07T14:42:57.636Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3997 15:45:06.72M 2015-10-07T14:42:57.841Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3992 15:45:06.92M 2015-10-07T14:42:58.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3994 15:45:07.14M 2015-10-07T14:42:58.246Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3999 15:45:07.34M 2015-10-07T14:42:58.446Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.780 1504.3988 15:45:07.54M 2015-10-07T14:42:58.674Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.780 1504.3989 15:45:07.74M 2015-10-07T14:42:58.856Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.3987 15:45:07.94M 2015-10-07T14:42:59.056Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3982 15:45:08.15M 2015-10-07T14:42:59.261Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.933 34.779 1504.3975 15:45:08.35M 2015-10-07T14:42:59.466Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.779 1504.3969 15:45:08.55M 2015-10-07T14:42:59.666Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3965 15:45:08.75M 2015-10-07T14:42:59.871Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3959 15:45:08.95M 2015-10-07T14:43:00.071Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3967 15:45:09.17M 2015-10-07T14:43:00.277Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3977 15:45:09.37M 2015-10-07T14:43:00.481Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3988 15:45:09.57M 2015-10-07T14:43:00.681Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3984 15:45:09.77M 2015-10-07T14:43:00.886Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.782 1504.3982 15:45:09.97M 2015-10-07T14:43:01.106Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3982 15:45:10.18M 2015-10-07T14:43:01.291Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.778 1504.3932 15:45:10.40M 2015-10-07T14:43:01.491Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3934 15:45:10.58M 2015-10-07T14:43:01.696Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.930 34.777 1504.3927 15:45:10.78M 2015-10-07T14:43:01.896Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3911 15:45:11.00M 2015-10-07T14:43:02.101Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.929 34.776 1504.3905 15:45:11.20M 2015-10-07T14:43:02.306Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.928 34.775 1504.3909 15:45:11.40M 2015-10-07T14:43:02.511Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.928 34.777 1504.3867 15:45:11.59M 2015-10-07T14:43:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.929 34.777 1504.3865 15:45:11.80M 2015-10-07T14:43:02.916Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.930 34.779 1504.3873 15:45:12.01M 2015-10-07T14:43:03.121Z|I-OCEAN7-304-XXXX| 27.12 14.227 41.931 34.780 1504.3893 15:45:12.21M 2015-10-07T14:43:03.321Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.935 34.783 1504.3938 15:45:12.41M 2015-10-07T14:43:03.526Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.935 34.783 1504.3947 15:45:12.61M 2015-10-07T14:43:03.726Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.935 34.783 1504.3949 15:45:12.81M 2015-10-07T14:43:03.931Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3940 15:45:13.03M 2015-10-07T14:43:04.131Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.782 1504.3938 15:45:13.23M 2015-10-07T14:43:04.336Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.936 34.783 1504.3958 15:45:13.43M 2015-10-07T14:43:04.536Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.783 1504.3964 15:45:13.62M 2015-10-07T14:43:04.741Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3959 15:45:13.82M 2015-10-07T14:43:04.946Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4010 15:45:14.04M 2015-10-07T14:43:05.151Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4021 15:45:14.24M 2015-10-07T14:43:05.351Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4022 15:45:14.44M 2015-10-07T14:43:05.571Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3984 15:45:14.64M 2015-10-07T14:43:05.761Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.781 1504.3984 15:45:14.86M 2015-10-07T14:43:05.961Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3975 15:45:15.06M 2015-10-07T14:43:06.161Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3967 15:45:15.26M 2015-10-07T14:43:06.366Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.780 1504.4000 15:45:15.46M 2015-10-07T14:43:06.566Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.4004 15:45:15.66M 2015-10-07T14:43:06.771Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3992 15:45:15.85M 2015-10-07T14:43:06.976Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.779 1504.3982 15:45:16.07M 2015-10-07T14:43:07.176Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3964 15:45:16.27M 2015-10-07T14:43:07.381Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3990 15:45:16.47M 2015-10-07T14:43:07.586Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3988 15:45:16.67M 2015-10-07T14:43:07.786Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.942 34.787 1504.4056 15:45:16.87M 2015-10-07T14:43:07.991Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.943 34.788 1504.4061 15:45:17.09M 2015-10-07T14:43:08.191Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.943 34.789 1504.4061 15:45:17.29M 2015-10-07T14:43:08.396Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.789 1504.4063 15:45:17.48M 2015-10-07T14:43:08.601Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.944 34.790 1504.4061 15:45:17.69M 2015-10-07T14:43:08.801Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.785 1504.3992 15:45:17.89M 2015-10-07T14:43:09.006Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3987 15:45:18.10M 2015-10-07T14:43:09.211Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3967 15:45:18.30M 2015-10-07T14:43:09.411Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3959 15:45:18.50M 2015-10-07T14:43:09.616Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3955 15:45:18.70M 2015-10-07T14:43:09.821Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3929 15:45:18.90M 2015-10-07T14:43:10.041Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3942 15:45:19.12M 2015-10-07T14:43:10.226Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.782 1504.3942 15:45:19.33M 2015-10-07T14:43:10.431Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3949 15:45:19.52M 2015-10-07T14:43:10.631Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.781 1504.3970 15:45:19.72M 2015-10-07T14:43:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3922 15:45:19.92M 2015-10-07T14:43:11.036Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3920 15:45:20.13M 2015-10-07T14:43:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.930 34.777 1504.3915 15:45:20.33M 2015-10-07T14:43:11.441Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:45:20.53M 2015-10-07T14:43:11.646Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.933 34.780 1504.3962 15:45:20.73M 2015-10-07T14:43:11.846Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3977 15:45:20.93M 2015-10-07T14:43:12.051Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.934 34.780 1504.3983 15:45:21.15M 2015-10-07T14:43:12.251Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3981 15:45:21.35M 2015-10-07T14:43:12.456Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3984 15:45:21.55M 2015-10-07T14:43:12.661Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4001 15:45:21.74M 2015-10-07T14:43:12.866Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4008 15:45:21.94M 2015-10-07T14:43:13.066Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.936 34.781 1504.4004 15:45:22.16M 2015-10-07T14:43:13.271Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4005 15:45:22.36M 2015-10-07T14:43:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.3999 15:45:22.56M 2015-10-07T14:43:13.676Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4005 15:45:22.76M 2015-10-07T14:43:13.881Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4009 15:45:22.96M 2015-10-07T14:43:14.081Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.935 34.780 1504.4012 15:45:23.18M 2015-10-07T14:43:14.286Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4010 15:45:23.38M 2015-10-07T14:43:14.506Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.4003 15:45:23.58M 2015-10-07T14:43:14.686Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.779 1504.4005 15:45:23.79M 2015-10-07T14:43:14.891Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4000 15:45:23.97M 2015-10-07T14:43:15.096Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4003 15:45:24.19M 2015-10-07T14:43:15.301Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.781 1504.3995 15:45:24.39M 2015-10-07T14:43:15.501Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.783 1504.4014 15:45:24.59M 2015-10-07T14:43:15.706Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.4004 15:45:24.79M 2015-10-07T14:43:15.912Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.3989 15:45:25.01M 2015-10-07T14:43:16.111Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3992 15:45:25.21M 2015-10-07T14:43:16.316Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4008 15:45:25.41M 2015-10-07T14:43:16.521Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4019 15:45:25.61M 2015-10-07T14:43:16.721Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4021 15:45:25.81M 2015-10-07T14:43:16.954Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4041 15:45:26.02M 2015-10-07T14:43:17.126Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4034 15:45:26.22M 2015-10-07T14:43:17.326Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.789 1504.4054 15:45:26.42M 2015-10-07T14:43:17.554Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4052 15:45:26.62M 2015-10-07T14:43:17.737Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.944 34.790 1504.4059 15:45:26.82M 2015-10-07T14:43:17.941Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:45:27.04M 2015-10-07T14:43:18.142Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4017 15:45:27.24M 2015-10-07T14:43:18.347Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4032 15:45:27.43M 2015-10-07T14:43:18.547Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4048 15:45:27.63M 2015-10-07T14:43:18.752Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4055 15:45:27.83M 2015-10-07T14:43:18.972Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4070 15:45:28.05M 2015-10-07T14:43:19.159Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4089 15:45:28.27M 2015-10-07T14:43:19.362Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4088 15:45:28.45M 2015-10-07T14:43:19.562Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.789 1504.4087 15:45:28.65M 2015-10-07T14:43:19.767Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.788 1504.4072 15:45:28.85M 2015-10-07T14:43:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.943 34.788 1504.4072 15:45:29.07M 2015-10-07T14:43:20.172Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.942 34.788 1504.4073 15:45:29.27M 2015-10-07T14:43:20.377Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.942 34.788 1504.4075 15:45:29.47M 2015-10-07T14:43:20.577Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4084 15:45:29.67M 2015-10-07T14:43:20.782Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4088 15:45:29.86M 2015-10-07T14:43:20.987Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.942 34.788 1504.4083 15:45:30.08M 2015-10-07T14:43:21.187Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4075 15:45:30.28M 2015-10-07T14:43:21.392Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4066 15:45:30.48M 2015-10-07T14:43:21.592Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.786 1504.4050 15:45:30.68M 2015-10-07T14:43:21.797Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4039 15:45:30.88M 2015-10-07T14:43:22.002Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4044 15:45:31.10M 2015-10-07T14:43:22.202Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.940 34.784 1504.4086 15:45:31.30M 2015-10-07T14:43:22.407Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.782 1504.4069 15:45:31.49M 2015-10-07T14:43:22.633Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4071 15:45:31.69M 2015-10-07T14:43:22.812Z|I-OCEAN7-304-XXXX| 27.03 14.233 41.938 34.781 1504.4076 15:45:31.89M 2015-10-07T14:43:23.017Z|I-OCEAN7-304-XXXX| 26.97 14.233 41.934 34.777 1504.4025 15:45:32.11M 2015-10-07T14:43:23.217Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.934 34.777 1504.4025 15:45:32.31M 2015-10-07T14:43:23.437Z|I-OCEAN7-304-XXXX| 27.00 14.233 41.936 34.779 1504.4045 15:45:32.51M 2015-10-07T14:43:23.634Z|I-OCEAN7-304-XXXX| 26.96 14.233 41.936 34.780 1504.4048 15:45:32.73M 2015-10-07T14:43:23.827Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.937 34.781 1504.4050 15:45:32.91M 2015-10-07T14:43:24.027Z|I-OCEAN7-304-XXXX| 26.95 14.233 41.938 34.781 1504.4048 15:45:33.13M 2015-10-07T14:43:24.232Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4045 15:45:33.33M 2015-10-07T14:43:24.439Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4041 15:45:33.53M 2015-10-07T14:43:24.642Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.938 34.783 1504.4037 15:45:33.73M 2015-10-07T14:43:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4052 15:45:33.92M 2015-10-07T14:43:25.047Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4003 15:45:34.14M 2015-10-07T14:43:25.247Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3983 15:45:34.34M 2015-10-07T14:43:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3961 15:45:34.54M 2015-10-07T14:43:25.657Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3950 15:45:34.74M 2015-10-07T14:43:25.857Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3936 15:45:34.94M 2015-10-07T14:43:26.057Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3937 15:45:35.16M 2015-10-07T14:43:26.262Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.779 1504.3940 15:45:35.35M 2015-10-07T14:43:26.467Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3953 15:45:35.55M 2015-10-07T14:43:26.667Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3973 15:45:35.75M 2015-10-07T14:43:26.872Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3964 15:45:35.95M 2015-10-07T14:43:27.077Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3964 15:45:36.17M 2015-10-07T14:43:27.277Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3977 15:45:36.37M 2015-10-07T14:43:27.482Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.934 34.780 1504.3983 15:45:36.57M 2015-10-07T14:43:27.687Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.933 34.779 1504.3971 15:45:36.77M 2015-10-07T14:43:27.902Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.932 34.778 1504.3960 15:45:36.97M 2015-10-07T14:43:28.092Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.931 34.777 1504.3943 15:45:37.20M 2015-10-07T14:43:28.292Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3954 15:45:37.39M 2015-10-07T14:43:28.497Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3961 15:45:37.58M 2015-10-07T14:43:28.697Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.932 34.778 1504.3972 15:45:37.78M 2015-10-07T14:43:28.907Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3992 15:45:38.00M 2015-10-07T14:43:29.107Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.932 34.777 1504.3994 15:45:38.20M 2015-10-07T14:43:29.312Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.932 34.776 1504.3997 15:45:38.40M 2015-10-07T14:43:29.512Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.934 34.779 1504.4016 15:45:38.60M 2015-10-07T14:43:29.712Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.935 34.780 1504.4028 15:45:38.80M 2015-10-07T14:43:29.917Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4034 15:45:39.02M 2015-10-07T14:43:30.154Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.780 1504.4034 15:45:39.22M 2015-10-07T14:43:30.322Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4065 15:45:39.42M 2015-10-07T14:43:30.527Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.939 34.783 1504.4059 15:45:39.61M 2015-10-07T14:43:30.732Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.938 34.783 1504.4058 15:45:39.82M 2015-10-07T14:43:30.932Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.944 34.788 1504.4113 15:45:40.03M 2015-10-07T14:43:31.137Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.788 1504.4106 15:45:40.23M 2015-10-07T14:43:31.337Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4109 15:45:40.43M 2015-10-07T14:43:31.542Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4100 15:45:40.63M 2015-10-07T14:43:31.747Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4097 15:45:40.83M 2015-10-07T14:43:31.947Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4093 15:45:41.05M 2015-10-07T14:43:32.152Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4089 15:45:41.25M 2015-10-07T14:43:32.372Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.788 1504.4088 15:45:41.45M 2015-10-07T14:43:32.594Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.942 34.787 1504.4083 15:45:41.66M 2015-10-07T14:43:32.762Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.787 1504.4081 15:45:41.84M 2015-10-07T14:43:32.962Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4075 15:45:42.06M 2015-10-07T14:43:33.167Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4076 15:45:42.26M 2015-10-07T14:43:33.367Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4073 15:45:42.46M 2015-10-07T14:43:33.572Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.786 1504.4076 15:45:42.66M 2015-10-07T14:43:33.777Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4019 15:45:42.86M 2015-10-07T14:43:33.983Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.937 34.781 1504.4020 15:45:43.08M 2015-10-07T14:43:34.182Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4030 15:45:43.28M 2015-10-07T14:43:34.382Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4033 15:45:43.48M 2015-10-07T14:43:34.587Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.946 34.790 1504.4121 15:45:43.68M 2015-10-07T14:43:34.792Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.941 34.785 1504.4066 15:45:43.88M 2015-10-07T14:43:34.992Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.784 1504.4050 15:45:44.09M 2015-10-07T14:43:35.197Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4028 15:45:44.29M 2015-10-07T14:43:35.397Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4019 15:45:44.49M 2015-10-07T14:43:35.602Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4009 15:45:44.69M 2015-10-07T14:43:35.802Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.4003 15:45:44.89M 2015-10-07T14:43:36.012Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3971 15:45:45.11M 2015-10-07T14:43:36.212Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.933 34.778 1504.3975 15:45:45.31M 2015-10-07T14:43:36.412Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3970 15:45:45.51M 2015-10-07T14:43:36.617Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3969 15:45:45.70M 2015-10-07T14:43:36.837Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.779 1504.3975 15:45:45.90M 2015-10-07T14:43:37.027Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.934 34.779 1504.3970 15:45:46.14M 2015-10-07T14:43:37.227Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.779 1504.3960 15:45:46.32M 2015-10-07T14:43:37.432Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3943 15:45:46.52M 2015-10-07T14:43:37.632Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3934 15:45:46.72M 2015-10-07T14:43:37.837Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3958 15:45:46.92M 2015-10-07T14:43:38.038Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3975 15:45:47.14M 2015-10-07T14:43:38.242Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.933 34.778 1504.3971 15:45:47.33M 2015-10-07T14:43:38.448Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4022 15:45:47.54M 2015-10-07T14:43:38.648Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4020 15:45:47.73M 2015-10-07T14:43:38.852Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3992 15:45:47.93M 2015-10-07T14:43:39.052Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4015 15:45:48.15M 2015-10-07T14:43:39.252Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4031 15:45:48.35M 2015-10-07T14:43:39.462Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4039 15:45:48.55M 2015-10-07T14:43:39.662Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4039 15:45:48.75M 2015-10-07T14:43:39.867Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4075 15:45:48.95M 2015-10-07T14:43:40.067Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.786 1504.4087 15:45:49.17M 2015-10-07T14:43:40.272Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.942 34.786 1504.4099 15:45:49.37M 2015-10-07T14:43:40.478Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.786 1504.4102 15:45:49.57M 2015-10-07T14:43:40.682Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.786 1504.4097 15:45:49.76M 2015-10-07T14:43:40.882Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.941 34.785 1504.4092 15:45:49.96M 2015-10-07T14:43:41.082Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.941 34.785 1504.4093 15:45:50.18M 2015-10-07T14:43:41.303Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.940 34.784 1504.4091 15:45:50.38M 2015-10-07T14:43:41.515Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.940 34.784 1504.4086 15:45:50.60M 2015-10-07T14:43:41.693Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.940 34.784 1504.4092 15:45:50.78M 2015-10-07T14:43:41.893Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.940 34.784 1504.4077 15:45:51.00M 2015-10-07T14:43:42.098Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.939 34.783 1504.4078 15:45:51.19M 2015-10-07T14:43:42.303Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.782 1504.4066 15:45:51.40M 2015-10-07T14:43:42.508Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.937 34.781 1504.4056 15:45:51.60M 2015-10-07T14:43:42.708Z|I-OCEAN7-304-XXXX| 27.16 14.232 41.937 34.781 1504.4059 15:45:51.80M 2015-10-07T14:43:42.914Z|I-OCEAN7-304-XXXX| 27.12 14.232 41.936 34.781 1504.4045 15:45:52.01M 2015-10-07T14:43:43.113Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.936 34.780 1504.4034 15:45:52.21M 2015-10-07T14:43:43.354Z|I-OCEAN7-304-XXXX| 27.09 14.232 41.935 34.779 1504.4026 15:45:52.41M 2015-10-07T14:43:43.523Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.934 34.778 1504.4015 15:45:52.61M 2015-10-07T14:43:43.723Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.933 34.777 1504.4005 15:45:52.81M 2015-10-07T14:43:43.954Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.933 34.777 1504.3992 15:45:53.03M 2015-10-07T14:43:44.128Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3982 15:45:53.23M 2015-10-07T14:43:44.333Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.932 34.777 1504.3982 15:45:53.42M 2015-10-07T14:43:44.538Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.932 34.777 1504.3979 15:45:53.62M 2015-10-07T14:43:44.738Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3965 15:45:53.82M 2015-10-07T14:43:44.943Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.931 34.776 1504.3961 15:45:54.04M 2015-10-07T14:43:45.154Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.930 34.775 1504.3955 15:45:54.24M 2015-10-07T14:43:45.348Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.775 1504.3956 15:45:54.44M 2015-10-07T14:43:45.553Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3962 15:45:54.64M 2015-10-07T14:43:45.773Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.931 34.776 1504.3967 15:45:54.84M 2015-10-07T14:43:45.958Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.932 34.777 1504.3973 15:45:55.07M 2015-10-07T14:43:46.158Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.933 34.778 1504.3978 15:45:55.26M 2015-10-07T14:43:46.368Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3990 15:45:55.45M 2015-10-07T14:43:46.568Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4008 15:45:55.66M 2015-10-07T14:43:46.768Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4017 15:45:55.85M 2015-10-07T14:43:46.973Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4028 15:45:56.07M 2015-10-07T14:43:47.194Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.786 1504.4044 15:45:56.27M 2015-10-07T14:43:47.383Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4043 15:45:56.47M 2015-10-07T14:43:47.583Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4033 15:45:56.67M 2015-10-07T14:43:47.783Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4042 15:45:56.87M 2015-10-07T14:43:47.988Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4048 15:45:57.09M 2015-10-07T14:43:48.193Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4060 15:45:57.29M 2015-10-07T14:43:48.393Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4063 15:45:57.49M 2015-10-07T14:43:48.598Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4064 15:45:57.69M 2015-10-07T14:43:48.798Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.941 34.787 1504.4053 15:45:57.88M 2015-10-07T14:43:49.003Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.787 1504.4050 15:45:58.10M 2015-10-07T14:43:49.203Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.941 34.787 1504.4052 15:45:58.30M 2015-10-07T14:43:49.408Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4042 15:45:58.50M 2015-10-07T14:43:49.613Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.941 34.785 1504.4108 15:45:58.70M 2015-10-07T14:43:49.813Z|I-OCEAN7-304-XXXX| 27.10 14.232 41.942 34.785 1504.4115 15:45:58.90M 2015-10-07T14:43:50.018Z|I-OCEAN7-304-XXXX| 27.11 14.232 41.942 34.785 1504.4116 15:45:59.12M 2015-10-07T14:43:50.238Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4115 15:45:59.32M 2015-10-07T14:43:50.423Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4119 15:45:59.53M 2015-10-07T14:43:50.628Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.786 1504.4115 15:45:59.71M 2015-10-07T14:43:50.828Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.942 34.785 1504.4113 15:45:59.91M 2015-10-07T14:43:51.028Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.941 34.785 1504.4111 15:46:00.13M 2015-10-07T14:43:51.233Z|I-OCEAN7-304-XXXX| 27.13 14.232 41.940 34.784 1504.4089 15:46:00.33M 2015-10-07T14:43:51.438Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.939 34.784 1504.4072 15:46:00.53M 2015-10-07T14:43:51.643Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4065 15:46:00.73M 2015-10-07T14:43:51.843Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.938 34.783 1504.4031 15:46:00.93M 2015-10-07T14:43:52.048Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.936 34.782 1504.4015 15:46:01.15M 2015-10-07T14:43:52.253Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3994 15:46:01.35M 2015-10-07T14:43:52.453Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4005 15:46:01.54M 2015-10-07T14:43:52.653Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.4015 15:46:01.74M 2015-10-07T14:43:52.858Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.787 1504.4020 15:46:01.94M 2015-10-07T14:43:53.063Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.788 1504.4027 15:46:02.16M 2015-10-07T14:43:53.268Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.942 34.788 1504.4036 15:46:02.36M 2015-10-07T14:43:53.468Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4032 15:46:02.56M 2015-10-07T14:43:53.673Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.943 34.789 1504.4043 15:46:02.76M 2015-10-07T14:43:53.878Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4045 15:46:02.96M 2015-10-07T14:43:54.073Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.943 34.789 1504.4037 15:46:03.18M 2015-10-07T14:43:54.283Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.943 34.789 1504.4038 15:46:03.37M 2015-10-07T14:43:54.483Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3942 15:46:03.58M 2015-10-07T14:43:54.703Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3944 15:46:03.77M 2015-10-07T14:43:54.888Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 15:46:04.01M 2015-10-07T14:43:55.093Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3948 15:46:04.19M 2015-10-07T14:43:55.298Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3955 15:46:04.39M 2015-10-07T14:43:55.498Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3955 15:46:04.59M 2015-10-07T14:43:55.703Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3939 15:46:04.79M 2015-10-07T14:43:55.908Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3931 15:46:05.01M 2015-10-07T14:43:56.108Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3934 15:46:05.21M 2015-10-07T14:43:56.308Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3960 15:46:05.41M 2015-10-07T14:43:56.513Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3972 15:46:05.60M 2015-10-07T14:43:56.713Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.780 1504.3979 15:46:05.80M 2015-10-07T14:43:56.954Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.780 1504.3981 15:46:06.02M 2015-10-07T14:43:57.118Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3989 15:46:06.22M 2015-10-07T14:43:57.328Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3984 15:46:06.42M 2015-10-07T14:43:57.528Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4028 15:46:06.62M 2015-10-07T14:43:57.733Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4031 15:46:06.82M 2015-10-07T14:43:57.933Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4036 15:46:07.04M 2015-10-07T14:43:58.138Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4042 15:46:07.24M 2015-10-07T14:43:58.343Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4034 15:46:07.44M 2015-10-07T14:43:58.548Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4045 15:46:07.63M 2015-10-07T14:43:58.748Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.944 34.789 1504.4077 15:46:07.83M 2015-10-07T14:43:58.953Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.944 34.789 1504.4095 15:46:08.05M 2015-10-07T14:43:59.168Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4050 15:46:08.25M 2015-10-07T14:43:59.359Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4042 15:46:08.46M 2015-10-07T14:43:59.558Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4026 15:46:08.65M 2015-10-07T14:43:59.763Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4015 15:46:08.85M 2015-10-07T14:43:59.963Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4011 15:46:09.07M 2015-10-07T14:44:00.168Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.782 1504.4001 15:46:09.26M 2015-10-07T14:44:00.368Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3997 15:46:09.46M 2015-10-07T14:44:00.573Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3982 15:46:09.66M 2015-10-07T14:44:00.778Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4058 15:46:09.86M 2015-10-07T14:44:00.983Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.787 1504.4058 15:46:10.08M 2015-10-07T14:44:01.183Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.941 34.786 1504.4059 15:46:10.28M 2015-10-07T14:44:01.388Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.787 1504.4081 15:46:10.48M 2015-10-07T14:44:01.588Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4081 15:46:10.68M 2015-10-07T14:44:01.788Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4082 15:46:10.88M 2015-10-07T14:44:01.993Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4084 15:46:11.09M 2015-10-07T14:44:02.198Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4088 15:46:11.29M 2015-10-07T14:44:02.404Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.943 34.788 1504.4092 15:46:11.49M 2015-10-07T14:44:02.604Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.944 34.788 1504.4094 15:46:11.69M 2015-10-07T14:44:02.808Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:46:11.89M 2015-10-07T14:44:03.034Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.785 1504.4037 15:46:12.11M 2015-10-07T14:44:03.214Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4028 15:46:12.31M 2015-10-07T14:44:03.419Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4017 15:46:12.51M 2015-10-07T14:44:03.639Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4017 15:46:12.71M 2015-10-07T14:44:03.824Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4019 15:46:12.92M 2015-10-07T14:44:04.023Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:46:13.13M 2015-10-07T14:44:04.234Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4012 15:46:13.32M 2015-10-07T14:44:04.434Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4050 15:46:13.52M 2015-10-07T14:44:04.634Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4043 15:46:13.72M 2015-10-07T14:44:04.873Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.944 34.790 1504.4056 15:46:13.92M 2015-10-07T14:44:05.044Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.944 34.790 1504.4060 15:46:14.14M 2015-10-07T14:44:05.244Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.945 34.791 1504.4055 15:46:14.34M 2015-10-07T14:44:05.443Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.945 34.792 1504.4059 15:46:14.54M 2015-10-07T14:44:05.649Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.946 34.792 1504.4070 15:46:14.74M 2015-10-07T14:44:05.854Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4076 15:46:14.94M 2015-10-07T14:44:06.059Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4071 15:46:15.16M 2015-10-07T14:44:06.259Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.791 1504.4056 15:46:15.35M 2015-10-07T14:44:06.459Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4048 15:46:15.55M 2015-10-07T14:44:06.664Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4034 15:46:15.75M 2015-10-07T14:44:06.869Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4026 15:46:15.95M 2015-10-07T14:44:07.069Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4019 15:46:16.17M 2015-10-07T14:44:07.274Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.4010 15:46:16.37M 2015-10-07T14:44:07.479Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4004 15:46:16.57M 2015-10-07T14:44:07.684Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4016 15:46:16.77M 2015-10-07T14:44:07.884Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4021 15:46:16.97M 2015-10-07T14:44:08.104Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4022 15:46:17.18M 2015-10-07T14:44:08.289Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4027 15:46:17.40M 2015-10-07T14:44:08.489Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4091 15:46:17.58M 2015-10-07T14:44:08.699Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4092 15:46:17.78M 2015-10-07T14:44:08.899Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.790 1504.4105 15:46:18.00M 2015-10-07T14:44:09.104Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4110 15:46:18.20M 2015-10-07T14:44:09.309Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.945 34.789 1504.4113 15:46:18.40M 2015-10-07T14:44:09.509Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4093 15:46:18.60M 2015-10-07T14:44:09.714Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.787 1504.4094 15:46:18.80M 2015-10-07T14:44:09.914Z|I-OCEAN7-304-XXXX| 27.08 14.232 41.938 34.783 1504.4053 15:46:19.02M 2015-10-07T14:44:10.119Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.782 1504.4038 15:46:19.21M 2015-10-07T14:44:10.319Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4050 15:46:19.42M 2015-10-07T14:44:10.524Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4061 15:46:19.61M 2015-10-07T14:44:10.729Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.786 1504.4066 15:46:19.81M 2015-10-07T14:44:10.929Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4065 15:46:20.03M 2015-10-07T14:44:11.134Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4065 15:46:20.23M 2015-10-07T14:44:11.334Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4065 15:46:20.43M 2015-10-07T14:44:11.534Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4055 15:46:20.63M 2015-10-07T14:44:11.739Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4047 15:46:20.82M 2015-10-07T14:44:11.944Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4044 15:46:21.04M 2015-10-07T14:44:12.149Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.937 34.783 1504.4030 15:46:21.25M 2015-10-07T14:44:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4017 15:46:21.44M 2015-10-07T14:44:12.569Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4019 15:46:21.64M 2015-10-07T14:44:12.754Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4022 15:46:21.86M 2015-10-07T14:44:12.959Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.937 34.782 1504.4027 15:46:22.06M 2015-10-07T14:44:13.164Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.937 34.781 1504.4036 15:46:22.26M 2015-10-07T14:44:13.364Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4071 15:46:22.46M 2015-10-07T14:44:13.569Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4047 15:46:22.66M 2015-10-07T14:44:13.774Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.785 1504.4081 15:46:22.86M 2015-10-07T14:44:13.974Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4086 15:46:23.08M 2015-10-07T14:44:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4082 15:46:23.27M 2015-10-07T14:44:14.379Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4081 15:46:23.47M 2015-10-07T14:44:14.579Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4080 15:46:23.67M 2015-10-07T14:44:14.789Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4073 15:46:23.87M 2015-10-07T14:44:14.989Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4054 15:46:24.09M 2015-10-07T14:44:15.194Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.940 34.785 1504.4050 15:46:24.29M 2015-10-07T14:44:15.399Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.940 34.785 1504.4045 15:46:24.49M 2015-10-07T14:44:15.599Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.786 1504.4039 15:46:24.69M 2015-10-07T14:44:15.799Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4042 15:46:24.88M 2015-10-07T14:44:16.009Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4045 15:46:25.10M 2015-10-07T14:44:16.209Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.944 34.790 1504.4048 15:46:25.31M 2015-10-07T14:44:16.414Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.946 34.791 1504.4064 15:46:25.50M 2015-10-07T14:44:16.614Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.947 34.793 1504.4082 15:46:25.70M 2015-10-07T14:44:16.819Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.948 34.794 1504.4089 15:46:25.90M 2015-10-07T14:44:17.074Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4009 15:46:26.12M 2015-10-07T14:44:17.224Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4006 15:46:26.34M 2015-10-07T14:44:17.424Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3921 15:46:26.52M 2015-10-07T14:44:17.629Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3917 15:46:26.72M 2015-10-07T14:44:17.834Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3922 15:46:26.92M 2015-10-07T14:44:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3918 15:46:27.14M 2015-10-07T14:44:18.239Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3917 15:46:27.33M 2015-10-07T14:44:18.439Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3920 15:46:27.53M 2015-10-07T14:44:18.644Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3928 15:46:27.73M 2015-10-07T14:44:18.849Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3927 15:46:27.93M 2015-10-07T14:44:19.049Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:46:28.15M 2015-10-07T14:44:19.254Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:46:28.35M 2015-10-07T14:44:19.459Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3944 15:46:28.55M 2015-10-07T14:44:19.659Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.777 1504.3947 15:46:28.75M 2015-10-07T14:44:19.859Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3955 15:46:28.95M 2015-10-07T14:44:20.064Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3959 15:46:29.16M 2015-10-07T14:44:20.269Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.779 1504.3954 15:46:29.36M 2015-10-07T14:44:20.469Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3969 15:46:29.56M 2015-10-07T14:44:20.674Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.780 1504.3971 15:46:29.76M 2015-10-07T14:44:20.879Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3975 15:46:29.96M 2015-10-07T14:44:21.079Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3979 15:46:30.18M 2015-10-07T14:44:21.314Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:46:30.38M 2015-10-07T14:44:21.504Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.780 1504.3982 15:46:30.58M 2015-10-07T14:44:21.684Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3986 15:46:30.79M 2015-10-07T14:44:21.915Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.781 1504.3999 15:46:30.97M 2015-10-07T14:44:22.094Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4009 15:46:31.20M 2015-10-07T14:44:22.299Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4016 15:46:31.39M 2015-10-07T14:44:22.504Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4017 15:46:31.59M 2015-10-07T14:44:22.714Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4020 15:46:31.79M 2015-10-07T14:44:22.909Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:46:32.01M 2015-10-07T14:44:23.109Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4026 15:46:32.21M 2015-10-07T14:44:23.309Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4042 15:46:32.41M 2015-10-07T14:44:23.514Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4038 15:46:32.60M 2015-10-07T14:44:23.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4043 15:46:32.81M 2015-10-07T14:44:23.924Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4038 15:46:33.02M 2015-10-07T14:44:24.124Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.787 1504.4038 15:46:33.22M 2015-10-07T14:44:24.329Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4041 15:46:33.42M 2015-10-07T14:44:24.529Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4048 15:46:33.62M 2015-10-07T14:44:24.734Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.790 1504.4050 15:46:33.82M 2015-10-07T14:44:24.939Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.790 1504.4043 15:46:34.04M 2015-10-07T14:44:25.139Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.943 34.790 1504.4039 15:46:34.24M 2015-10-07T14:44:25.344Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4042 15:46:34.44M 2015-10-07T14:44:25.544Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.943 34.789 1504.4039 15:46:34.64M 2015-10-07T14:44:25.750Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.942 34.789 1504.4032 15:46:34.84M 2015-10-07T14:44:25.970Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.942 34.789 1504.4026 15:46:35.05M 2015-10-07T14:44:26.154Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.941 34.788 1504.4019 15:46:35.27M 2015-10-07T14:44:26.360Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.788 1504.4014 15:46:35.45M 2015-10-07T14:44:26.564Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.789 1504.4015 15:46:35.65M 2015-10-07T14:44:26.764Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.789 1504.4019 15:46:35.85M 2015-10-07T14:44:26.964Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4032 15:46:36.07M 2015-10-07T14:44:27.174Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4034 15:46:36.27M 2015-10-07T14:44:27.374Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.942 34.789 1504.4038 15:46:36.47M 2015-10-07T14:44:27.579Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.943 34.790 1504.4048 15:46:36.67M 2015-10-07T14:44:27.779Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.790 1504.4061 15:46:36.87M 2015-10-07T14:44:27.985Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4070 15:46:37.09M 2015-10-07T14:44:28.190Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.945 34.791 1504.4073 15:46:37.28M 2015-10-07T14:44:28.390Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.943 34.789 1504.4056 15:46:37.48M 2015-10-07T14:44:28.590Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4048 15:46:37.68M 2015-10-07T14:44:28.795Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4053 15:46:37.88M 2015-10-07T14:44:29.000Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.943 34.789 1504.4053 15:46:38.10M 2015-10-07T14:44:29.205Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.787 1504.4059 15:46:38.30M 2015-10-07T14:44:29.405Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4045 15:46:38.50M 2015-10-07T14:44:29.610Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4030 15:46:38.70M 2015-10-07T14:44:29.810Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.784 1504.4014 15:46:38.90M 2015-10-07T14:44:30.015Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4019 15:46:39.11M 2015-10-07T14:44:30.220Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4025 15:46:39.31M 2015-10-07T14:44:30.440Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4031 15:46:39.51M 2015-10-07T14:44:30.625Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4031 15:46:39.73M 2015-10-07T14:44:30.834Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.786 1504.4041 15:46:39.91M 2015-10-07T14:44:31.030Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4038 15:46:40.13M 2015-10-07T14:44:31.230Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4039 15:46:40.33M 2015-10-07T14:44:31.435Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4043 15:46:40.53M 2015-10-07T14:44:31.640Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4043 15:46:40.73M 2015-10-07T14:44:31.840Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.941 34.787 1504.4039 15:46:40.93M 2015-10-07T14:44:32.074Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.941 34.787 1504.4043 15:46:41.14M 2015-10-07T14:44:32.245Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.942 34.787 1504.4042 15:46:41.34M 2015-10-07T14:44:32.450Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.786 1504.4033 15:46:41.54M 2015-10-07T14:44:32.655Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4030 15:46:41.74M 2015-10-07T14:44:32.860Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4034 15:46:41.94M 2015-10-07T14:44:33.060Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4026 15:46:42.16M 2015-10-07T14:44:33.265Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4020 15:46:42.36M 2015-10-07T14:44:33.465Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4023 15:46:42.56M 2015-10-07T14:44:33.670Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4023 15:46:42.76M 2015-10-07T14:44:33.870Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.941 34.787 1504.4022 15:46:42.95M 2015-10-07T14:44:34.075Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.785 1504.4059 15:46:43.17M 2015-10-07T14:44:34.275Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3977 15:46:43.37M 2015-10-07T14:44:34.480Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.778 1504.3976 15:46:43.57M 2015-10-07T14:44:34.685Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3901 15:46:43.77M 2015-10-07T14:44:34.905Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.937 34.785 1504.3928 15:46:43.97M 2015-10-07T14:44:35.090Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.937 34.786 1504.3928 15:46:44.21M 2015-10-07T14:44:35.295Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.938 34.787 1504.3932 15:46:44.39M 2015-10-07T14:44:35.495Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.940 34.789 1504.3944 15:46:44.59M 2015-10-07T14:44:35.700Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.941 34.790 1504.3948 15:46:44.79M 2015-10-07T14:44:35.905Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.942 34.792 1504.3953 15:46:45.01M 2015-10-07T14:44:36.105Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.944 34.793 1504.3973 15:46:45.20M 2015-10-07T14:44:36.310Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.945 34.794 1504.3987 15:46:45.40M 2015-10-07T14:44:36.510Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.939 34.789 1504.3937 15:46:45.60M 2015-10-07T14:44:36.715Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.940 34.789 1504.3947 15:46:45.80M 2015-10-07T14:44:36.917Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.940 34.788 1504.3954 15:46:46.02M 2015-10-07T14:44:37.120Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.939 34.787 1504.3954 15:46:46.22M 2015-10-07T14:44:37.320Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.938 34.786 1504.3958 15:46:46.42M 2015-10-07T14:44:37.525Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3964 15:46:46.62M 2015-10-07T14:44:37.730Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3965 15:46:46.82M 2015-10-07T14:44:37.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3956 15:46:47.04M 2015-10-07T14:44:38.135Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3958 15:46:47.23M 2015-10-07T14:44:38.335Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3949 15:46:47.43M 2015-10-07T14:44:38.540Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3940 15:46:47.63M 2015-10-07T14:44:38.745Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3934 15:46:47.83M 2015-10-07T14:44:38.945Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.781 1504.3933 15:46:48.05M 2015-10-07T14:44:39.150Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3929 15:46:48.25M 2015-10-07T14:44:39.370Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3920 15:46:48.45M 2015-10-07T14:44:39.558Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3926 15:46:48.66M 2015-10-07T14:44:39.757Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3937 15:46:48.84M 2015-10-07T14:44:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3945 15:46:49.06M 2015-10-07T14:44:40.165Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3939 15:46:49.26M 2015-10-07T14:44:40.365Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3936 15:46:49.46M 2015-10-07T14:44:40.570Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3927 15:46:49.66M 2015-10-07T14:44:40.775Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.786 1504.3986 15:46:49.86M 2015-10-07T14:44:40.975Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.939 34.787 1504.3999 15:46:50.08M 2015-10-07T14:44:41.180Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.940 34.787 1504.3997 15:46:50.28M 2015-10-07T14:44:41.385Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.939 34.786 1504.3992 15:46:50.48M 2015-10-07T14:44:41.585Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.945 34.792 1504.4054 15:46:50.68M 2015-10-07T14:44:41.790Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.946 34.792 1504.4060 15:46:50.87M 2015-10-07T14:44:41.995Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.946 34.793 1504.4066 15:46:51.09M 2015-10-07T14:44:42.198Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4067 15:46:51.29M 2015-10-07T14:44:42.400Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.946 34.793 1504.4065 15:46:51.49M 2015-10-07T14:44:42.600Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.939 34.786 1504.3990 15:46:51.69M 2015-10-07T14:44:42.805Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.938 34.785 1504.3989 15:46:51.89M 2015-10-07T14:44:43.055Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.930 34.778 1504.3900 15:46:52.11M 2015-10-07T14:44:43.234Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.930 34.778 1504.3900 15:46:52.35M 2015-10-07T14:44:43.434Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.930 34.777 1504.3903 15:46:52.51M 2015-10-07T14:44:43.615Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.930 34.777 1504.3900 15:46:52.70M 2015-10-07T14:44:43.835Z|I-OCEAN7-304-XXXX| 27.13 14.228 41.930 34.777 1504.3899 15:46:52.91M 2015-10-07T14:44:44.025Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.938 34.786 1504.3986 15:46:53.14M 2015-10-07T14:44:44.225Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.939 34.787 1504.3999 15:46:53.32M 2015-10-07T14:44:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.941 34.788 1504.4020 15:46:53.52M 2015-10-07T14:44:44.630Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.932 34.779 1504.3920 15:46:53.72M 2015-10-07T14:44:44.841Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.779 1504.3922 15:46:53.92M 2015-10-07T14:44:45.040Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.931 34.779 1504.3928 15:46:54.14M 2015-10-07T14:44:45.240Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.932 34.779 1504.3939 15:46:54.34M 2015-10-07T14:44:45.446Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:46:54.54M 2015-10-07T14:44:45.645Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.779 1504.3943 15:46:54.74M 2015-10-07T14:44:45.850Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3934 15:46:54.93M 2015-10-07T14:44:46.050Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3926 15:46:55.15M 2015-10-07T14:44:46.255Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3922 15:46:55.35M 2015-10-07T14:44:46.460Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3912 15:46:55.55M 2015-10-07T14:44:46.665Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3909 15:46:55.75M 2015-10-07T14:44:46.860Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 15:46:55.95M 2015-10-07T14:44:47.070Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3921 15:46:56.17M 2015-10-07T14:44:47.276Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3964 15:46:56.37M 2015-10-07T14:44:47.478Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3956 15:46:56.57M 2015-10-07T14:44:47.677Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4006 15:46:56.77M 2015-10-07T14:44:47.880Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4005 15:46:56.96M 2015-10-07T14:44:48.085Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4005 15:46:57.18M 2015-10-07T14:44:48.306Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3997 15:46:57.38M 2015-10-07T14:44:48.490Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4005 15:46:57.60M 2015-10-07T14:44:48.690Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4005 15:46:57.78M 2015-10-07T14:44:48.895Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3961 15:46:58.00M 2015-10-07T14:44:49.100Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 15:46:58.20M 2015-10-07T14:44:49.300Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3934 15:46:58.40M 2015-10-07T14:44:49.505Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3916 15:46:58.60M 2015-10-07T14:44:49.711Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3934 15:46:58.79M 2015-10-07T14:44:49.911Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3943 15:46:59.02M 2015-10-07T14:44:50.118Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3959 15:46:59.21M 2015-10-07T14:44:50.316Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3956 15:46:59.41M 2015-10-07T14:44:50.520Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.782 1504.3975 15:46:59.61M 2015-10-07T14:44:50.725Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3926 15:46:59.81M 2015-10-07T14:44:50.926Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3909 15:47:00.03M 2015-10-07T14:44:51.126Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3885 15:47:00.23M 2015-10-07T14:44:51.331Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.775 1504.3898 15:47:00.43M 2015-10-07T14:44:51.536Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3898 15:47:00.62M 2015-10-07T14:44:51.754Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.776 1504.3901 15:47:00.83M 2015-10-07T14:44:51.941Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.776 1504.3907 15:47:01.05M 2015-10-07T14:44:52.141Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.776 1504.3916 15:47:01.24M 2015-10-07T14:44:52.346Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.777 1504.3917 15:47:01.44M 2015-10-07T14:44:52.551Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.778 1504.3926 15:47:01.64M 2015-10-07T14:44:52.771Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3929 15:47:01.84M 2015-10-07T14:44:52.957Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3926 15:47:02.07M 2015-10-07T14:44:53.161Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3921 15:47:02.26M 2015-10-07T14:44:53.366Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3931 15:47:02.46M 2015-10-07T14:44:53.561Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3936 15:47:02.66M 2015-10-07T14:44:53.766Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3942 15:47:02.85M 2015-10-07T14:44:53.966Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3947 15:47:03.07M 2015-10-07T14:44:54.171Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3948 15:47:03.27M 2015-10-07T14:44:54.381Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3954 15:47:03.47M 2015-10-07T14:44:54.581Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3965 15:47:03.67M 2015-10-07T14:44:54.781Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3975 15:47:03.87M 2015-10-07T14:44:54.986Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3978 15:47:04.09M 2015-10-07T14:44:55.191Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3981 15:47:04.29M 2015-10-07T14:44:55.394Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4000 15:47:04.49M 2015-10-07T14:44:55.597Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.936 34.782 1504.4000 15:47:04.68M 2015-10-07T14:44:55.801Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.935 34.781 1504.4004 15:47:04.88M 2015-10-07T14:44:56.034Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.934 34.780 1504.3999 15:47:05.10M 2015-10-07T14:44:56.206Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.934 34.779 1504.3988 15:47:05.30M 2015-10-07T14:44:56.406Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.933 34.779 1504.3973 15:47:05.50M 2015-10-07T14:44:56.611Z|I-OCEAN7-304-XXXX| 27.17 14.230 41.932 34.778 1504.3969 15:47:05.70M 2015-10-07T14:44:56.811Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.932 34.778 1504.3972 15:47:05.90M 2015-10-07T14:44:57.016Z|I-OCEAN7-304-XXXX| 27.20 14.230 41.937 34.783 1504.4027 15:47:06.12M 2015-10-07T14:44:57.236Z|I-OCEAN7-304-XXXX| 27.24 14.230 41.938 34.784 1504.4041 15:47:06.32M 2015-10-07T14:44:57.426Z|I-OCEAN7-304-XXXX| 27.23 14.230 41.938 34.784 1504.4041 15:47:06.53M 2015-10-07T14:44:57.626Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.785 1504.4045 15:47:06.72M 2015-10-07T14:44:57.831Z|I-OCEAN7-304-XXXX| 27.19 14.230 41.939 34.784 1504.4038 15:47:06.91M 2015-10-07T14:44:58.034Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.939 34.785 1504.4036 15:47:07.13M 2015-10-07T14:44:58.237Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.939 34.784 1504.4032 15:47:07.33M 2015-10-07T14:44:58.474Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.938 34.784 1504.4021 15:47:07.53M 2015-10-07T14:44:58.641Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.784 1504.4012 15:47:07.73M 2015-10-07T14:44:58.846Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3992 15:47:07.93M 2015-10-07T14:44:59.046Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3976 15:47:08.15M 2015-10-07T14:44:59.251Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3969 15:47:08.35M 2015-10-07T14:44:59.460Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3973 15:47:08.55M 2015-10-07T14:44:59.656Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3966 15:47:08.75M 2015-10-07T14:44:59.861Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3958 15:47:08.94M 2015-10-07T14:45:00.061Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3938 15:47:09.16M 2015-10-07T14:45:00.266Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3948 15:47:09.36M 2015-10-07T14:45:00.466Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3950 15:47:09.56M 2015-10-07T14:45:00.671Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3944 15:47:09.76M 2015-10-07T14:45:00.880Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.784 1504.3948 15:47:09.96M 2015-10-07T14:45:01.076Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3949 15:47:10.18M 2015-10-07T14:45:01.281Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3945 15:47:10.38M 2015-10-07T14:45:01.481Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3942 15:47:10.58M 2015-10-07T14:45:01.706Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3951 15:47:10.77M 2015-10-07T14:45:01.891Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3945 15:47:11.01M 2015-10-07T14:45:02.091Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3940 15:47:11.19M 2015-10-07T14:45:02.296Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3940 15:47:11.39M 2015-10-07T14:45:02.501Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3950 15:47:11.59M 2015-10-07T14:45:02.701Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 15:47:11.79M 2015-10-07T14:45:02.906Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3966 15:47:12.01M 2015-10-07T14:45:03.106Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:47:12.21M 2015-10-07T14:45:03.311Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3970 15:47:12.41M 2015-10-07T14:45:03.517Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3975 15:47:12.61M 2015-10-07T14:45:03.716Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4036 15:47:12.81M 2015-10-07T14:45:03.954Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.788 1504.4028 15:47:13.02M 2015-10-07T14:45:04.154Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4034 15:47:13.22M 2015-10-07T14:45:04.326Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4033 15:47:13.42M 2015-10-07T14:45:04.526Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.787 1504.4050 15:47:13.62M 2015-10-07T14:45:04.731Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4063 15:47:13.82M 2015-10-07T14:45:04.936Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.789 1504.4076 15:47:14.04M 2015-10-07T14:45:05.136Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.944 34.790 1504.4087 15:47:14.24M 2015-10-07T14:45:05.341Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.945 34.790 1504.4105 15:47:14.44M 2015-10-07T14:45:05.546Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 15:47:14.64M 2015-10-07T14:45:05.746Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3993 15:47:14.83M 2015-10-07T14:45:05.951Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3984 15:47:15.05M 2015-10-07T14:45:06.171Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3971 15:47:15.25M 2015-10-07T14:45:06.356Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.780 1504.3955 15:47:15.47M 2015-10-07T14:45:06.561Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3949 15:47:15.65M 2015-10-07T14:45:06.761Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3947 15:47:15.85M 2015-10-07T14:45:06.966Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.932 34.779 1504.3951 15:47:16.07M 2015-10-07T14:45:07.166Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.932 34.779 1504.3945 15:47:16.27M 2015-10-07T14:45:07.371Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.934 34.780 1504.3958 15:47:16.47M 2015-10-07T14:45:07.571Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3961 15:47:16.66M 2015-10-07T14:45:07.776Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3972 15:47:16.86M 2015-10-07T14:45:07.981Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3978 15:47:17.08M 2015-10-07T14:45:08.181Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.937 34.784 1504.3986 15:47:17.28M 2015-10-07T14:45:08.381Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.784 1504.3999 15:47:17.48M 2015-10-07T14:45:08.586Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.4008 15:47:17.68M 2015-10-07T14:45:08.791Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4016 15:47:17.88M 2015-10-07T14:45:08.996Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.786 1504.4022 15:47:18.10M 2015-10-07T14:45:09.198Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4017 15:47:18.30M 2015-10-07T14:45:09.401Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4025 15:47:18.50M 2015-10-07T14:45:09.601Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4023 15:47:18.70M 2015-10-07T14:45:09.806Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4026 15:47:18.89M 2015-10-07T14:45:10.011Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.786 1504.4031 15:47:19.11M 2015-10-07T14:45:10.234Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4022 15:47:19.31M 2015-10-07T14:45:10.416Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4008 15:47:19.51M 2015-10-07T14:45:10.637Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3993 15:47:19.71M 2015-10-07T14:45:10.821Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3977 15:47:19.92M 2015-10-07T14:45:11.026Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.783 1504.3979 15:47:20.13M 2015-10-07T14:45:11.231Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3970 15:47:20.33M 2015-10-07T14:45:11.431Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3944 15:47:20.53M 2015-10-07T14:45:11.636Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.780 1504.3934 15:47:20.73M 2015-10-07T14:45:11.840Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3921 15:47:20.92M 2015-10-07T14:45:12.041Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3920 15:47:21.14M 2015-10-07T14:45:12.241Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3960 15:47:21.34M 2015-10-07T14:45:12.446Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3972 15:47:21.54M 2015-10-07T14:45:12.652Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.783 1504.3975 15:47:21.74M 2015-10-07T14:45:12.852Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3976 15:47:21.94M 2015-10-07T14:45:13.057Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.3993 15:47:22.16M 2015-10-07T14:45:13.257Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3999 15:47:22.36M 2015-10-07T14:45:13.462Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4005 15:47:22.55M 2015-10-07T14:45:13.662Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4011 15:47:22.76M 2015-10-07T14:45:13.866Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4010 15:47:22.95M 2015-10-07T14:45:14.071Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4010 15:47:23.17M 2015-10-07T14:45:14.272Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.4001 15:47:23.37M 2015-10-07T14:45:14.477Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3995 15:47:23.57M 2015-10-07T14:45:14.682Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3994 15:47:23.77M 2015-10-07T14:45:14.882Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.4000 15:47:23.97M 2015-10-07T14:45:15.102Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4001 15:47:24.19M 2015-10-07T14:45:15.287Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3977 15:47:24.40M 2015-10-07T14:45:15.492Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3969 15:47:24.58M 2015-10-07T14:45:15.697Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3960 15:47:24.79M 2015-10-07T14:45:15.897Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3970 15:47:25.00M 2015-10-07T14:45:16.102Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3964 15:47:25.20M 2015-10-07T14:45:16.307Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3965 15:47:25.40M 2015-10-07T14:45:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.779 1504.3944 15:47:25.60M 2015-10-07T14:45:16.712Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3940 15:47:25.80M 2015-10-07T14:45:16.912Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3944 15:47:26.02M 2015-10-07T14:45:17.118Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3950 15:47:26.22M 2015-10-07T14:45:17.317Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3956 15:47:26.41M 2015-10-07T14:45:17.522Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.932 34.778 1504.3962 15:47:26.61M 2015-10-07T14:45:17.727Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3967 15:47:26.81M 2015-10-07T14:45:17.927Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3976 15:47:27.03M 2015-10-07T14:45:18.132Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.777 1504.3979 15:47:27.23M 2015-10-07T14:45:18.332Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3994 15:47:27.43M 2015-10-07T14:45:18.537Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.934 34.779 1504.4001 15:47:27.63M 2015-10-07T14:45:18.742Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.935 34.780 1504.4012 15:47:27.83M 2015-10-07T14:45:18.942Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4005 15:47:28.05M 2015-10-07T14:45:19.147Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4053 15:47:28.25M 2015-10-07T14:45:19.352Z|I-OCEAN7-304-XXXX| 27.13 14.231 41.940 34.785 1504.4065 15:47:28.45M 2015-10-07T14:45:19.567Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4071 15:47:28.65M 2015-10-07T14:45:19.759Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.786 1504.4076 15:47:28.86M 2015-10-07T14:45:19.957Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.941 34.786 1504.4077 15:47:29.06M 2015-10-07T14:45:20.162Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.942 34.787 1504.4082 15:47:29.26M 2015-10-07T14:45:20.367Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.943 34.788 1504.4076 15:47:29.46M 2015-10-07T14:45:20.572Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4076 15:47:29.66M 2015-10-07T14:45:20.767Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4055 15:47:29.86M 2015-10-07T14:45:20.977Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4048 15:47:30.08M 2015-10-07T14:45:21.182Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.787 1504.4033 15:47:30.28M 2015-10-07T14:45:21.382Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4030 15:47:30.48M 2015-10-07T14:45:21.582Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4019 15:47:30.67M 2015-10-07T14:45:21.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4016 15:47:30.87M 2015-10-07T14:45:21.987Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4008 15:47:31.09M 2015-10-07T14:45:22.192Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.785 1504.4005 15:47:31.29M 2015-10-07T14:45:22.398Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.4005 15:47:31.49M 2015-10-07T14:45:22.597Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4006 15:47:31.69M 2015-10-07T14:45:22.802Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4005 15:47:31.89M 2015-10-07T14:45:23.007Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4008 15:47:32.11M 2015-10-07T14:45:23.207Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.792 1504.4076 15:47:32.31M 2015-10-07T14:45:23.412Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4084 15:47:32.50M 2015-10-07T14:45:23.612Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4080 15:47:32.70M 2015-10-07T14:45:23.817Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4078 15:47:32.90M 2015-10-07T14:45:24.037Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4070 15:47:33.12M 2015-10-07T14:45:24.222Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.790 1504.4070 15:47:33.34M 2015-10-07T14:45:24.422Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.791 1504.4076 15:47:33.52M 2015-10-07T14:45:24.627Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.791 1504.4076 15:47:33.72M 2015-10-07T14:45:24.832Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4060 15:47:33.92M 2015-10-07T14:45:25.032Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4064 15:47:34.14M 2015-10-07T14:45:25.237Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.781 1504.3964 15:47:34.34M 2015-10-07T14:45:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.934 34.780 1504.3969 15:47:34.53M 2015-10-07T14:45:25.642Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.780 1504.3966 15:47:34.73M 2015-10-07T14:45:25.847Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.935 34.781 1504.3986 15:47:34.93M 2015-10-07T14:45:26.047Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.782 1504.3995 15:47:35.15M 2015-10-07T14:45:26.252Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.782 1504.4005 15:47:35.35M 2015-10-07T14:45:26.457Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.938 34.783 1504.4030 15:47:35.55M 2015-10-07T14:45:26.657Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.940 34.785 1504.4053 15:47:35.75M 2015-10-07T14:45:26.862Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.786 1504.4066 15:47:35.95M 2015-10-07T14:45:27.074Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 15:47:36.17M 2015-10-07T14:45:27.267Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.789 1504.4105 15:47:36.36M 2015-10-07T14:45:27.472Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.945 34.790 1504.4114 15:47:36.56M 2015-10-07T14:45:27.678Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.943 34.788 1504.4086 15:47:36.76M 2015-10-07T14:45:27.880Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4086 15:47:36.96M 2015-10-07T14:45:28.077Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4089 15:47:37.18M 2015-10-07T14:45:28.282Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4089 15:47:37.38M 2015-10-07T14:45:28.502Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4081 15:47:37.58M 2015-10-07T14:45:28.692Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4072 15:47:37.79M 2015-10-07T14:45:28.892Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4015 15:47:38.00M 2015-10-07T14:45:29.097Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.782 1504.4006 15:47:38.20M 2015-10-07T14:45:29.297Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4012 15:47:38.40M 2015-10-07T14:45:29.502Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.4003 15:47:38.59M 2015-10-07T14:45:29.702Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4000 15:47:38.79M 2015-10-07T14:45:29.907Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4000 15:47:39.01M 2015-10-07T14:45:30.112Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3987 15:47:39.21M 2015-10-07T14:45:30.312Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3977 15:47:39.41M 2015-10-07T14:45:30.517Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3986 15:47:39.61M 2015-10-07T14:45:30.717Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.781 1504.3988 15:47:39.81M 2015-10-07T14:45:30.922Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:47:40.03M 2015-10-07T14:45:31.122Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4001 15:47:40.23M 2015-10-07T14:45:31.327Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4003 15:47:40.42M 2015-10-07T14:45:31.532Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4016 15:47:40.62M 2015-10-07T14:45:31.737Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.781 1504.4017 15:47:40.82M 2015-10-07T14:45:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4039 15:47:41.04M 2015-10-07T14:45:32.137Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4023 15:47:41.24M 2015-10-07T14:45:32.347Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4005 15:47:41.44M 2015-10-07T14:45:32.547Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4020 15:47:41.64M 2015-10-07T14:45:32.747Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.786 1504.4012 15:47:41.84M 2015-10-07T14:45:32.968Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4034 15:47:42.06M 2015-10-07T14:45:33.157Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4032 15:47:42.27M 2015-10-07T14:45:33.357Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4031 15:47:42.46M 2015-10-07T14:45:33.562Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4028 15:47:42.65M 2015-10-07T14:45:33.767Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4030 15:47:42.85M 2015-10-07T14:45:33.968Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.938 34.783 1504.4044 15:47:43.07M 2015-10-07T14:45:34.172Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.938 34.782 1504.4045 15:47:43.27M 2015-10-07T14:45:34.377Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.940 34.783 1504.4070 15:47:43.47M 2015-10-07T14:45:34.577Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.941 34.785 1504.4088 15:47:43.67M 2015-10-07T14:45:34.782Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.942 34.785 1504.4084 15:47:43.87M 2015-10-07T14:45:34.982Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.943 34.786 1504.4098 15:47:44.09M 2015-10-07T14:45:35.182Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4103 15:47:44.29M 2015-10-07T14:45:35.387Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.788 1504.4104 15:47:44.48M 2015-10-07T14:45:35.592Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.943 34.787 1504.4095 15:47:44.68M 2015-10-07T14:45:35.797Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.944 34.787 1504.4099 15:47:44.88M 2015-10-07T14:45:35.997Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4097 15:47:45.10M 2015-10-07T14:45:36.203Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4031 15:47:45.30M 2015-10-07T14:45:36.403Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.784 1504.4027 15:47:45.50M 2015-10-07T14:45:36.607Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4023 15:47:45.70M 2015-10-07T14:45:36.808Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.938 34.783 1504.4015 15:47:45.90M 2015-10-07T14:45:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.783 1504.4010 15:47:46.12M 2015-10-07T14:45:37.234Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.934 34.779 1504.3981 15:47:46.31M 2015-10-07T14:45:37.438Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3997 15:47:46.52M 2015-10-07T14:45:37.623Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.4008 15:47:46.73M 2015-10-07T14:45:37.823Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4015 15:47:46.91M 2015-10-07T14:45:38.028Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4015 15:47:47.13M 2015-10-07T14:45:38.233Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.935 34.780 1504.4015 15:47:47.33M 2015-10-07T14:45:38.432Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.4016 15:47:47.53M 2015-10-07T14:45:38.638Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.780 1504.4015 15:47:47.73M 2015-10-07T14:45:38.842Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4045 15:47:47.93M 2015-10-07T14:45:39.043Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.938 34.783 1504.4043 15:47:48.14M 2015-10-07T14:45:39.248Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.937 34.781 1504.4038 15:47:48.35M 2015-10-07T14:45:39.448Z|I-OCEAN7-304-XXXX| 27.06 14.232 41.936 34.781 1504.4033 15:47:48.54M 2015-10-07T14:45:39.653Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4037 15:47:48.74M 2015-10-07T14:45:39.858Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4042 15:47:48.94M 2015-10-07T14:45:40.058Z|I-OCEAN7-304-XXXX| 27.07 14.232 41.937 34.781 1504.4038 15:47:49.16M 2015-10-07T14:45:40.263Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4022 15:47:49.36M 2015-10-07T14:45:40.463Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.936 34.781 1504.4031 15:47:49.56M 2015-10-07T14:45:40.668Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.937 34.782 1504.4036 15:47:49.76M 2015-10-07T14:45:40.873Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.938 34.783 1504.4042 15:47:49.96M 2015-10-07T14:45:41.073Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4049 15:47:50.18M 2015-10-07T14:45:41.279Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.784 1504.4053 15:47:50.37M 2015-10-07T14:45:41.483Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4042 15:47:50.57M 2015-10-07T14:45:41.683Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.939 34.785 1504.4044 15:47:50.77M 2015-10-07T14:45:41.903Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 15:47:50.97M 2015-10-07T14:45:42.114Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4058 15:47:51.21M 2015-10-07T14:45:42.288Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.942 34.787 1504.4066 15:47:51.39M 2015-10-07T14:45:42.498Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.943 34.788 1504.4078 15:47:51.59M 2015-10-07T14:45:42.714Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4077 15:47:51.79M 2015-10-07T14:45:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.944 34.789 1504.4081 15:47:52.01M 2015-10-07T14:45:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4049 15:47:52.21M 2015-10-07T14:45:43.308Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4050 15:47:52.40M 2015-10-07T14:45:43.513Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4042 15:47:52.60M 2015-10-07T14:45:43.713Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4022 15:47:52.80M 2015-10-07T14:45:43.918Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:47:53.02M 2015-10-07T14:45:44.118Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4009 15:47:53.22M 2015-10-07T14:45:44.318Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4014 15:47:53.42M 2015-10-07T14:45:44.528Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4017 15:47:53.62M 2015-10-07T14:45:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4019 15:47:53.82M 2015-10-07T14:45:44.933Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4011 15:47:54.04M 2015-10-07T14:45:45.138Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.4003 15:47:54.24M 2015-10-07T14:45:45.338Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3989 15:47:54.44M 2015-10-07T14:45:45.543Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3988 15:47:54.63M 2015-10-07T14:45:45.743Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3978 15:47:54.83M 2015-10-07T14:45:45.948Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3976 15:47:55.05M 2015-10-07T14:45:46.148Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3978 15:47:55.25M 2015-10-07T14:45:46.368Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.936 34.781 1504.3979 15:47:55.45M 2015-10-07T14:45:46.558Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3979 15:47:55.67M 2015-10-07T14:45:46.758Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.782 1504.3984 15:47:55.85M 2015-10-07T14:45:46.958Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.937 34.782 1504.3994 15:47:56.07M 2015-10-07T14:45:47.163Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.936 34.782 1504.3987 15:47:56.26M 2015-10-07T14:45:47.368Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.782 1504.3981 15:47:56.46M 2015-10-07T14:45:47.573Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.781 1504.3975 15:47:56.66M 2015-10-07T14:45:47.773Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3981 15:47:56.86M 2015-10-07T14:45:47.973Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3973 15:47:57.08M 2015-10-07T14:45:48.178Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3973 15:47:57.28M 2015-10-07T14:45:48.383Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3972 15:47:57.47M 2015-10-07T14:45:48.588Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3973 15:47:57.68M 2015-10-07T14:45:48.788Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3933 15:47:57.88M 2015-10-07T14:45:48.993Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3921 15:47:58.10M 2015-10-07T14:45:49.193Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3928 15:47:58.30M 2015-10-07T14:45:49.393Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3917 15:47:58.49M 2015-10-07T14:45:49.603Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3923 15:47:58.69M 2015-10-07T14:45:49.803Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3933 15:47:58.89M 2015-10-07T14:45:50.008Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3928 15:47:59.11M 2015-10-07T14:45:50.213Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.780 1504.3933 15:47:59.31M 2015-10-07T14:45:50.413Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.933 34.780 1504.3944 15:47:59.51M 2015-10-07T14:45:50.618Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.934 34.781 1504.3959 15:47:59.71M 2015-10-07T14:45:50.833Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3971 15:47:59.91M 2015-10-07T14:45:51.023Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3976 15:48:00.14M 2015-10-07T14:45:51.223Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3989 15:48:00.33M 2015-10-07T14:45:51.428Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.783 1504.3998 15:48:00.52M 2015-10-07T14:45:51.635Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4011 15:48:00.72M 2015-10-07T14:45:51.835Z|I-OCEAN7-304-XXXX| 27.15 14.229 41.939 34.785 1504.4025 15:48:00.92M 2015-10-07T14:45:52.038Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.940 34.786 1504.4036 15:48:01.14M 2015-10-07T14:45:52.238Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.936 34.782 1504.3994 15:48:01.34M 2015-10-07T14:45:52.443Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3979 15:48:01.54M 2015-10-07T14:45:52.648Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.781 1504.3976 15:48:01.74M 2015-10-07T14:45:52.848Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.4012 15:48:01.94M 2015-10-07T14:45:53.053Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.787 1504.4023 15:48:02.16M 2015-10-07T14:45:53.258Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.942 34.788 1504.4048 15:48:02.36M 2015-10-07T14:45:53.458Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4037 15:48:02.56M 2015-10-07T14:45:53.663Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4031 15:48:02.75M 2015-10-07T14:45:53.863Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.787 1504.4033 15:48:02.95M 2015-10-07T14:45:54.068Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4039 15:48:03.17M 2015-10-07T14:45:54.268Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4045 15:48:03.37M 2015-10-07T14:45:54.473Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.941 34.786 1504.4054 15:48:03.57M 2015-10-07T14:45:54.673Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.786 1504.4052 15:48:03.77M 2015-10-07T14:45:54.880Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.785 1504.4050 15:48:03.97M 2015-10-07T14:45:55.083Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4045 15:48:04.19M 2015-10-07T14:45:55.303Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4036 15:48:04.38M 2015-10-07T14:45:55.488Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4034 15:48:04.60M 2015-10-07T14:45:55.693Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4019 15:48:04.78M 2015-10-07T14:45:55.893Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4020 15:48:05.00M 2015-10-07T14:45:56.098Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4016 15:48:05.20M 2015-10-07T14:45:56.303Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.784 1504.4045 15:48:05.40M 2015-10-07T14:45:56.503Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.940 34.784 1504.4048 15:48:05.60M 2015-10-07T14:45:56.703Z|I-OCEAN7-304-XXXX| 26.93 14.232 41.941 34.785 1504.4063 15:48:05.80M 2015-10-07T14:45:56.913Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.942 34.786 1504.4066 15:48:06.01M 2015-10-07T14:45:57.113Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.787 1504.4064 15:48:06.22M 2015-10-07T14:45:57.319Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4072 15:48:06.41M 2015-10-07T14:45:57.519Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.945 34.790 1504.4095 15:48:06.61M 2015-10-07T14:45:57.724Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.947 34.792 1504.4105 15:48:06.81M 2015-10-07T14:45:57.924Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.947 34.792 1504.4109 15:48:07.03M 2015-10-07T14:45:58.129Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4059 15:48:07.23M 2015-10-07T14:45:58.334Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4059 15:48:07.43M 2015-10-07T14:45:58.538Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4060 15:48:07.63M 2015-10-07T14:45:58.738Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.942 34.786 1504.4055 15:48:07.83M 2015-10-07T14:45:58.938Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.941 34.786 1504.4054 15:48:08.05M 2015-10-07T14:45:59.143Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4043 15:48:08.25M 2015-10-07T14:45:59.343Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 15:48:08.44M 2015-10-07T14:45:59.548Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4027 15:48:08.64M 2015-10-07T14:45:59.769Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4027 15:48:08.84M 2015-10-07T14:45:59.954Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4032 15:48:09.08M 2015-10-07T14:46:00.159Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.784 1504.4053 15:48:09.26M 2015-10-07T14:46:00.359Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4056 15:48:09.46M 2015-10-07T14:46:00.564Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.941 34.785 1504.4073 15:48:09.66M 2015-10-07T14:46:00.794Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4070 15:48:09.86M 2015-10-07T14:46:00.969Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4066 15:48:10.07M 2015-10-07T14:46:01.189Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.785 1504.4060 15:48:10.28M 2015-10-07T14:46:01.379Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4061 15:48:10.47M 2015-10-07T14:46:01.579Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4058 15:48:10.67M 2015-10-07T14:46:01.784Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4049 15:48:10.87M 2015-10-07T14:46:01.984Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4039 15:48:11.09M 2015-10-07T14:46:02.189Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4025 15:48:11.29M 2015-10-07T14:46:02.394Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.784 1504.4027 15:48:11.49M 2015-10-07T14:46:02.599Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4030 15:48:11.69M 2015-10-07T14:46:02.799Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.940 34.786 1504.4059 15:48:11.89M 2015-10-07T14:46:02.999Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.941 34.786 1504.4044 15:48:12.11M 2015-10-07T14:46:03.204Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.941 34.787 1504.4045 15:48:12.30M 2015-10-07T14:46:03.404Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4063 15:48:12.50M 2015-10-07T14:46:03.609Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4073 15:48:12.70M 2015-10-07T14:46:03.814Z|I-OCEAN7-304-XXXX| 27.11 14.231 41.943 34.788 1504.4091 15:48:12.90M 2015-10-07T14:46:04.014Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4086 15:48:13.12M 2015-10-07T14:46:04.239Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.788 1504.4063 15:48:13.32M 2015-10-07T14:46:04.419Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4042 15:48:13.54M 2015-10-07T14:46:04.624Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4034 15:48:13.71M 2015-10-07T14:46:04.829Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.784 1504.4025 15:48:13.92M 2015-10-07T14:46:05.029Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.4004 15:48:14.14M 2015-10-07T14:46:05.234Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3988 15:48:14.33M 2015-10-07T14:46:05.457Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.935 34.781 1504.3972 15:48:14.53M 2015-10-07T14:46:05.639Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.934 34.781 1504.3959 15:48:14.73M 2015-10-07T14:46:05.844Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.780 1504.3958 15:48:14.93M 2015-10-07T14:46:06.049Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.933 34.779 1504.3951 15:48:15.15M 2015-10-07T14:46:06.249Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3948 15:48:15.35M 2015-10-07T14:46:06.449Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3944 15:48:15.55M 2015-10-07T14:46:06.654Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3950 15:48:15.75M 2015-10-07T14:46:06.859Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3951 15:48:15.95M 2015-10-07T14:46:07.064Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.779 1504.3964 15:48:16.16M 2015-10-07T14:46:07.264Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.933 34.778 1504.3962 15:48:16.36M 2015-10-07T14:46:07.464Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.940 34.784 1504.4044 15:48:16.56M 2015-10-07T14:46:07.674Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3999 15:48:16.76M 2015-10-07T14:46:07.877Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4010 15:48:16.96M 2015-10-07T14:46:08.079Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.783 1504.4009 15:48:17.18M 2015-10-07T14:46:08.279Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4001 15:48:17.38M 2015-10-07T14:46:08.484Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.942 34.787 1504.4061 15:48:17.58M 2015-10-07T14:46:08.704Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.784 1504.4025 15:48:17.78M 2015-10-07T14:46:08.889Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4019 15:48:18.01M 2015-10-07T14:46:09.089Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4006 15:48:18.19M 2015-10-07T14:46:09.294Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.782 1504.4001 15:48:18.39M 2015-10-07T14:46:09.499Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.782 1504.4006 15:48:18.59M 2015-10-07T14:46:09.699Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.781 1504.3992 15:48:18.79M 2015-10-07T14:46:09.904Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3975 15:48:19.01M 2015-10-07T14:46:10.104Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3969 15:48:19.21M 2015-10-07T14:46:10.309Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3966 15:48:19.41M 2015-10-07T14:46:10.514Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3971 15:48:19.61M 2015-10-07T14:46:10.719Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.782 1504.3973 15:48:19.81M 2015-10-07T14:46:10.919Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3967 15:48:20.03M 2015-10-07T14:46:11.124Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.783 1504.3979 15:48:20.22M 2015-10-07T14:46:11.324Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3988 15:48:20.42M 2015-10-07T14:46:11.554Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4000 15:48:20.62M 2015-10-07T14:46:11.729Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4006 15:48:20.82M 2015-10-07T14:46:11.934Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4015 15:48:21.04M 2015-10-07T14:46:12.134Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4021 15:48:21.24M 2015-10-07T14:46:12.334Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4022 15:48:21.44M 2015-10-07T14:46:12.544Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4028 15:48:21.63M 2015-10-07T14:46:12.744Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4032 15:48:21.84M 2015-10-07T14:46:12.949Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:48:22.05M 2015-10-07T14:46:13.169Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4039 15:48:22.25M 2015-10-07T14:46:13.354Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4042 15:48:22.47M 2015-10-07T14:46:13.559Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.785 1504.4034 15:48:22.65M 2015-10-07T14:46:13.759Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:48:22.85M 2015-10-07T14:46:13.964Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4041 15:48:23.07M 2015-10-07T14:46:14.169Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4041 15:48:23.27M 2015-10-07T14:46:14.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4039 15:48:23.47M 2015-10-07T14:46:14.574Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 15:48:23.67M 2015-10-07T14:46:14.779Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4052 15:48:23.86M 2015-10-07T14:46:14.979Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.784 1504.4042 15:48:24.09M 2015-10-07T14:46:15.179Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.789 1504.4109 15:48:24.28M 2015-10-07T14:46:15.384Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.945 34.790 1504.4114 15:48:24.48M 2015-10-07T14:46:15.589Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.946 34.790 1504.4119 15:48:24.68M 2015-10-07T14:46:15.794Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4048 15:48:24.88M 2015-10-07T14:46:15.994Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.938 34.784 1504.4039 15:48:25.10M 2015-10-07T14:46:16.199Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4032 15:48:25.30M 2015-10-07T14:46:16.399Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:48:25.50M 2015-10-07T14:46:16.599Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4009 15:48:25.70M 2015-10-07T14:46:16.804Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4011 15:48:25.89M 2015-10-07T14:46:17.009Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4041 15:48:26.11M 2015-10-07T14:46:17.235Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.939 34.783 1504.4042 15:48:26.31M 2015-10-07T14:46:17.414Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4038 15:48:26.51M 2015-10-07T14:46:17.635Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.783 1504.4043 15:48:26.71M 2015-10-07T14:46:17.824Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4047 15:48:26.93M 2015-10-07T14:46:18.024Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4008 15:48:27.13M 2015-10-07T14:46:18.224Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4001 15:48:27.33M 2015-10-07T14:46:18.429Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.3997 15:48:27.53M 2015-10-07T14:46:18.634Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3999 15:48:27.73M 2015-10-07T14:46:18.834Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4004 15:48:27.93M 2015-10-07T14:46:19.040Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.935 34.780 1504.4005 15:48:28.14M 2015-10-07T14:46:19.274Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3998 15:48:28.34M 2015-10-07T14:46:19.444Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3988 15:48:28.54M 2015-10-07T14:46:19.644Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.933 34.778 1504.3994 15:48:28.74M 2015-10-07T14:46:19.855Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.934 34.778 1504.3997 15:48:28.94M 2015-10-07T14:46:20.054Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.779 1504.4000 15:48:29.16M 2015-10-07T14:46:20.259Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3993 15:48:29.36M 2015-10-07T14:46:20.464Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.934 34.779 1504.3992 15:48:29.56M 2015-10-07T14:46:20.664Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.933 34.778 1504.3982 15:48:29.76M 2015-10-07T14:46:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3967 15:48:29.95M 2015-10-07T14:46:21.069Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.778 1504.3955 15:48:30.17M 2015-10-07T14:46:21.275Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3953 15:48:30.37M 2015-10-07T14:46:21.479Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3947 15:48:30.57M 2015-10-07T14:46:21.679Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3942 15:48:30.77M 2015-10-07T14:46:21.880Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3944 15:48:30.97M 2015-10-07T14:46:22.114Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3949 15:48:31.19M 2015-10-07T14:46:22.290Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3922 15:48:31.40M 2015-10-07T14:46:22.490Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3940 15:48:31.59M 2015-10-07T14:46:22.695Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3954 15:48:31.78M 2015-10-07T14:46:22.895Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3966 15:48:32.00M 2015-10-07T14:46:23.100Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3973 15:48:32.20M 2015-10-07T14:46:23.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3975 15:48:32.40M 2015-10-07T14:46:23.504Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3982 15:48:32.60M 2015-10-07T14:46:23.709Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.3989 15:48:32.80M 2015-10-07T14:46:23.914Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4008 15:48:33.02M 2015-10-07T14:46:24.115Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4017 15:48:33.22M 2015-10-07T14:46:24.320Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4021 15:48:33.42M 2015-10-07T14:46:24.525Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.784 1504.4021 15:48:33.62M 2015-10-07T14:46:24.725Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4003 15:48:33.82M 2015-10-07T14:46:24.925Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3995 15:48:34.04M 2015-10-07T14:46:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4017 15:48:34.23M 2015-10-07T14:46:25.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4012 15:48:34.43M 2015-10-07T14:46:25.540Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4011 15:48:34.63M 2015-10-07T14:46:25.740Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4026 15:48:34.83M 2015-10-07T14:46:25.945Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4026 15:48:35.05M 2015-10-07T14:46:26.145Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:48:35.25M 2015-10-07T14:46:26.350Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4010 15:48:35.45M 2015-10-07T14:46:26.570Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4016 15:48:35.65M 2015-10-07T14:46:26.755Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4016 15:48:35.86M 2015-10-07T14:46:26.960Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4043 15:48:36.06M 2015-10-07T14:46:27.160Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4056 15:48:36.26M 2015-10-07T14:46:27.365Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.943 34.788 1504.4066 15:48:36.46M 2015-10-07T14:46:27.565Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4065 15:48:36.66M 2015-10-07T14:46:27.770Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4070 15:48:36.86M 2015-10-07T14:46:27.975Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4073 15:48:37.08M 2015-10-07T14:46:28.175Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.943 34.788 1504.4070 15:48:37.28M 2015-10-07T14:46:28.380Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.943 34.788 1504.4081 15:48:37.48M 2015-10-07T14:46:28.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.944 34.788 1504.4087 15:48:37.68M 2015-10-07T14:46:28.794Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.943 34.788 1504.4073 15:48:37.88M 2015-10-07T14:46:28.990Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4052 15:48:38.10M 2015-10-07T14:46:29.194Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.778 1504.3925 15:48:38.29M 2015-10-07T14:46:29.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.929 34.776 1504.3910 15:48:38.49M 2015-10-07T14:46:29.595Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.930 34.777 1504.3928 15:48:38.69M 2015-10-07T14:46:29.800Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3943 15:48:38.89M 2015-10-07T14:46:30.005Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3962 15:48:39.11M 2015-10-07T14:46:30.205Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.781 1504.3981 15:48:39.31M 2015-10-07T14:46:30.410Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3999 15:48:39.51M 2015-10-07T14:46:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4014 15:48:39.70M 2015-10-07T14:46:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4028 15:48:39.90M 2015-10-07T14:46:31.037Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4026 15:48:40.12M 2015-10-07T14:46:31.225Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.785 1504.4025 15:48:40.34M 2015-10-07T14:46:31.425Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4019 15:48:40.52M 2015-10-07T14:46:31.630Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.784 1504.4011 15:48:40.72M 2015-10-07T14:46:31.830Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.783 1504.4011 15:48:40.92M 2015-10-07T14:46:32.035Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.937 34.782 1504.4009 15:48:41.14M 2015-10-07T14:46:32.237Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3998 15:48:41.34M 2015-10-07T14:46:32.474Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3998 15:48:41.53M 2015-10-07T14:46:32.645Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3993 15:48:41.74M 2015-10-07T14:46:32.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3989 15:48:41.93M 2015-10-07T14:46:33.050Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3990 15:48:42.15M 2015-10-07T14:46:33.255Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3986 15:48:42.35M 2015-10-07T14:46:33.455Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3981 15:48:42.55M 2015-10-07T14:46:33.655Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:48:42.75M 2015-10-07T14:46:33.860Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:48:42.95M 2015-10-07T14:46:34.065Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:48:43.17M 2015-10-07T14:46:34.265Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3969 15:48:43.37M 2015-10-07T14:46:34.470Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3960 15:48:43.56M 2015-10-07T14:46:34.675Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3961 15:48:43.76M 2015-10-07T14:46:34.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3971 15:48:43.97M 2015-10-07T14:46:35.080Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3977 15:48:44.18M 2015-10-07T14:46:35.280Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3983 15:48:44.38M 2015-10-07T14:46:35.500Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3973 15:48:44.58M 2015-10-07T14:46:35.690Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.781 1504.3976 15:48:44.80M 2015-10-07T14:46:35.895Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.3987 15:48:45.00M 2015-10-07T14:46:36.095Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.936 34.783 1504.3988 15:48:45.20M 2015-10-07T14:46:36.314Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3989 15:48:45.40M 2015-10-07T14:46:36.500Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.783 1504.3992 15:48:45.60M 2015-10-07T14:46:36.700Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.783 1504.3995 15:48:45.80M 2015-10-07T14:46:36.905Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.3998 15:48:46.01M 2015-10-07T14:46:37.105Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.936 34.782 1504.4000 15:48:46.21M 2015-10-07T14:46:37.315Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.937 34.783 1504.4010 15:48:46.41M 2015-10-07T14:46:37.516Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.938 34.783 1504.4023 15:48:46.61M 2015-10-07T14:46:37.716Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4036 15:48:46.81M 2015-10-07T14:46:37.920Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4039 15:48:47.03M 2015-10-07T14:46:38.125Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4045 15:48:47.23M 2015-10-07T14:46:38.330Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.788 1504.4052 15:48:47.43M 2015-10-07T14:46:38.530Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.942 34.788 1504.4060 15:48:47.63M 2015-10-07T14:46:38.735Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.942 34.788 1504.4054 15:48:47.82M 2015-10-07T14:46:38.935Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4054 15:48:48.04M 2015-10-07T14:46:39.140Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4054 15:48:48.24M 2015-10-07T14:46:39.354Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.787 1504.4054 15:48:48.44M 2015-10-07T14:46:39.545Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4056 15:48:48.64M 2015-10-07T14:46:39.750Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.788 1504.4049 15:48:48.84M 2015-10-07T14:46:39.965Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4038 15:48:49.06M 2015-10-07T14:46:40.155Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.943 34.788 1504.4045 15:48:49.27M 2015-10-07T14:46:40.356Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.788 1504.4041 15:48:49.46M 2015-10-07T14:46:40.560Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4033 15:48:49.65M 2015-10-07T14:46:40.765Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4023 15:48:49.85M 2015-10-07T14:46:40.965Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4032 15:48:50.07M 2015-10-07T14:46:41.170Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4099 15:48:50.27M 2015-10-07T14:46:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.947 34.792 1504.4104 15:48:50.47M 2015-10-07T14:46:41.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.946 34.791 1504.4095 15:48:50.67M 2015-10-07T14:46:41.794Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4087 15:48:50.87M 2015-10-07T14:46:41.980Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3965 15:48:51.09M 2015-10-07T14:46:42.185Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:48:51.29M 2015-10-07T14:46:42.390Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.779 1504.3966 15:48:51.49M 2015-10-07T14:46:42.595Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.933 34.779 1504.3967 15:48:51.69M 2015-10-07T14:46:42.797Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3979 15:48:51.89M 2015-10-07T14:46:42.997Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3995 15:48:52.10M 2015-10-07T14:46:43.200Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.935 34.780 1504.4009 15:48:52.30M 2015-10-07T14:46:43.405Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.781 1504.4017 15:48:52.50M 2015-10-07T14:46:43.605Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4031 15:48:52.70M 2015-10-07T14:46:43.810Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.939 34.784 1504.4048 15:48:52.90M 2015-10-07T14:46:44.011Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4052 15:48:53.12M 2015-10-07T14:46:44.234Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4055 15:48:53.32M 2015-10-07T14:46:44.436Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4059 15:48:53.51M 2015-10-07T14:46:44.620Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4064 15:48:53.73M 2015-10-07T14:46:44.825Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4069 15:48:53.91M 2015-10-07T14:46:45.030Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.785 1504.4066 15:48:54.13M 2015-10-07T14:46:45.234Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:48:54.33M 2015-10-07T14:46:45.430Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.786 1504.4044 15:48:54.53M 2015-10-07T14:46:45.637Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.942 34.787 1504.4048 15:48:54.73M 2015-10-07T14:46:45.841Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4050 15:48:54.93M 2015-10-07T14:46:46.045Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3948 15:48:55.15M 2015-10-07T14:46:46.245Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.932 34.778 1504.3947 15:48:55.35M 2015-10-07T14:46:46.450Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.931 34.777 1504.3931 15:48:55.55M 2015-10-07T14:46:46.656Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3914 15:48:55.75M 2015-10-07T14:46:46.856Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3909 15:48:55.95M 2015-10-07T14:46:47.061Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.776 1504.3915 15:48:56.16M 2015-10-07T14:46:47.261Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.930 34.776 1504.3918 15:48:56.36M 2015-10-07T14:46:47.466Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.777 1504.3911 15:48:56.56M 2015-10-07T14:46:47.671Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.778 1504.3917 15:48:56.76M 2015-10-07T14:46:47.866Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3917 15:48:56.96M 2015-10-07T14:46:48.071Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3923 15:48:57.18M 2015-10-07T14:46:48.277Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3937 15:48:57.38M 2015-10-07T14:46:48.481Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3944 15:48:57.58M 2015-10-07T14:46:48.681Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3947 15:48:57.77M 2015-10-07T14:46:48.901Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3944 15:48:57.97M 2015-10-07T14:46:49.086Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3940 15:48:58.21M 2015-10-07T14:46:49.314Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.783 1504.3944 15:48:58.39M 2015-10-07T14:46:49.496Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.3992 15:48:58.59M 2015-10-07T14:46:49.696Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.781 1504.4004 15:48:58.79M 2015-10-07T14:46:49.901Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.4005 15:48:59.01M 2015-10-07T14:46:50.106Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.782 1504.4011 15:48:59.21M 2015-10-07T14:46:50.306Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.782 1504.4027 15:48:59.41M 2015-10-07T14:46:50.511Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.782 1504.4033 15:48:59.61M 2015-10-07T14:46:50.711Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.938 34.782 1504.4041 15:48:59.80M 2015-10-07T14:46:50.916Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4049 15:49:00.02M 2015-10-07T14:46:51.121Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4048 15:49:00.22M 2015-10-07T14:46:51.321Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4033 15:49:00.42M 2015-10-07T14:46:51.526Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4026 15:49:00.62M 2015-10-07T14:46:51.726Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4023 15:49:00.82M 2015-10-07T14:46:51.931Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4038 15:49:01.04M 2015-10-07T14:46:52.136Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4041 15:49:01.24M 2015-10-07T14:46:52.336Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4037 15:49:01.44M 2015-10-07T14:46:52.541Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4026 15:49:01.64M 2015-10-07T14:46:52.741Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4025 15:49:01.84M 2015-10-07T14:46:52.946Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4028 15:49:02.05M 2015-10-07T14:46:53.146Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4037 15:49:02.25M 2015-10-07T14:46:53.366Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4041 15:49:02.45M 2015-10-07T14:46:53.558Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.785 1504.4044 15:49:02.67M 2015-10-07T14:46:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.939 34.785 1504.4023 15:49:02.85M 2015-10-07T14:46:53.961Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4021 15:49:03.07M 2015-10-07T14:46:54.166Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.938 34.784 1504.4010 15:49:03.27M 2015-10-07T14:46:54.394Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:49:03.47M 2015-10-07T14:46:54.571Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:49:03.67M 2015-10-07T14:46:54.771Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4003 15:49:03.86M 2015-10-07T14:46:54.976Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3992 15:49:04.08M 2015-10-07T14:46:55.181Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3990 15:49:04.28M 2015-10-07T14:46:55.381Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3988 15:49:04.48M 2015-10-07T14:46:55.586Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3989 15:49:04.68M 2015-10-07T14:46:55.786Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.784 1504.3990 15:49:04.88M 2015-10-07T14:46:55.991Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.785 1504.4005 15:49:05.10M 2015-10-07T14:46:56.197Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.939 34.786 1504.4005 15:49:05.30M 2015-10-07T14:46:56.396Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.786 1504.3999 15:49:05.50M 2015-10-07T14:46:56.601Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4004 15:49:05.69M 2015-10-07T14:46:56.801Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.787 1504.4010 15:49:05.89M 2015-10-07T14:46:57.006Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.941 34.787 1504.4016 15:49:06.11M 2015-10-07T14:46:57.211Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4020 15:49:06.31M 2015-10-07T14:46:57.411Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4026 15:49:06.51M 2015-10-07T14:46:57.616Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:06.71M 2015-10-07T14:46:57.848Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.942 34.788 1504.4039 15:49:06.91M 2015-10-07T14:46:58.021Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:07.14M 2015-10-07T14:46:58.221Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4032 15:49:07.33M 2015-10-07T14:46:58.431Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4025 15:49:07.52M 2015-10-07T14:46:58.631Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.942 34.788 1504.4036 15:49:07.73M 2015-10-07T14:46:58.837Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.942 34.788 1504.4032 15:49:07.92M 2015-10-07T14:46:59.036Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4021 15:49:08.14M 2015-10-07T14:46:59.241Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4012 15:49:08.34M 2015-10-07T14:46:59.474Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4012 15:49:08.54M 2015-10-07T14:46:59.646Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.940 34.787 1504.4012 15:49:08.74M 2015-10-07T14:46:59.846Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4011 15:49:08.94M 2015-10-07T14:47:00.051Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4016 15:49:09.16M 2015-10-07T14:47:00.256Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4005 15:49:09.36M 2015-10-07T14:47:00.456Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.3995 15:49:09.56M 2015-10-07T14:47:00.661Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3984 15:49:09.75M 2015-10-07T14:47:00.866Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3969 15:49:09.96M 2015-10-07T14:47:01.066Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.783 1504.3967 15:49:10.17M 2015-10-07T14:47:01.266Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.789 1504.4037 15:49:10.37M 2015-10-07T14:47:01.471Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.943 34.790 1504.4047 15:49:10.57M 2015-10-07T14:47:01.676Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.944 34.790 1504.4050 15:49:10.77M 2015-10-07T14:47:01.880Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4058 15:49:10.97M 2015-10-07T14:47:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.791 1504.4064 15:49:11.19M 2015-10-07T14:47:02.301Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4070 15:49:11.38M 2015-10-07T14:47:02.486Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4070 15:49:11.60M 2015-10-07T14:47:02.691Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4072 15:49:11.78M 2015-10-07T14:47:02.896Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.945 34.791 1504.4065 15:49:12.00M 2015-10-07T14:47:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.944 34.790 1504.4059 15:49:12.20M 2015-10-07T14:47:03.301Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.943 34.789 1504.4052 15:49:12.40M 2015-10-07T14:47:03.501Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.942 34.788 1504.4045 15:49:12.60M 2015-10-07T14:47:03.706Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.787 1504.4039 15:49:12.80M 2015-10-07T14:47:03.906Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.786 1504.4042 15:49:13.02M 2015-10-07T14:47:04.111Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4031 15:49:13.22M 2015-10-07T14:47:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4027 15:49:13.42M 2015-10-07T14:47:04.519Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4026 15:49:13.62M 2015-10-07T14:47:04.721Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4022 15:49:13.81M 2015-10-07T14:47:04.926Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4026 15:49:14.03M 2015-10-07T14:47:05.126Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4019 15:49:14.23M 2015-10-07T14:47:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4012 15:49:14.43M 2015-10-07T14:47:05.531Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4011 15:49:14.63M 2015-10-07T14:47:05.736Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4009 15:49:14.83M 2015-10-07T14:47:05.941Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.3997 15:49:15.05M 2015-10-07T14:47:06.141Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4006 15:49:15.25M 2015-10-07T14:47:06.346Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4010 15:49:15.45M 2015-10-07T14:47:06.546Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.785 1504.4006 15:49:15.65M 2015-10-07T14:47:06.766Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4006 15:49:15.84M 2015-10-07T14:47:06.951Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.4001 15:49:16.08M 2015-10-07T14:47:07.158Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.938 34.785 1504.4000 15:49:16.26M 2015-10-07T14:47:07.361Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4012 15:49:16.46M 2015-10-07T14:47:07.561Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4023 15:49:16.66M 2015-10-07T14:47:07.766Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.944 34.788 1504.4093 15:49:16.86M 2015-10-07T14:47:07.971Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4092 15:49:17.08M 2015-10-07T14:47:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4097 15:49:17.28M 2015-10-07T14:47:08.372Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.944 34.789 1504.4095 15:49:17.48M 2015-10-07T14:47:08.582Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.945 34.789 1504.4093 15:49:17.67M 2015-10-07T14:47:08.782Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.945 34.790 1504.4089 15:49:17.88M 2015-10-07T14:47:08.987Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4028 15:49:18.09M 2015-10-07T14:47:09.187Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4070 15:49:18.29M 2015-10-07T14:47:09.391Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.943 34.787 1504.4083 15:49:18.49M 2015-10-07T14:47:09.597Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.944 34.788 1504.4102 15:49:18.69M 2015-10-07T14:47:09.799Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.944 34.788 1504.4113 15:49:18.89M 2015-10-07T14:47:10.002Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.945 34.788 1504.4114 15:49:19.11M 2015-10-07T14:47:10.201Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.789 1504.4125 15:49:19.31M 2015-10-07T14:47:10.407Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.946 34.790 1504.4131 15:49:19.51M 2015-10-07T14:47:10.607Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.947 34.791 1504.4139 15:49:19.70M 2015-10-07T14:47:10.812Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.948 34.791 1504.4147 15:49:19.90M 2015-10-07T14:47:11.012Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.941 34.785 1504.4082 15:49:20.12M 2015-10-07T14:47:11.237Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4071 15:49:20.32M 2015-10-07T14:47:11.422Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.940 34.784 1504.4066 15:49:20.54M 2015-10-07T14:47:11.621Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.783 1504.4066 15:49:20.72M 2015-10-07T14:47:11.827Z|I-OCEAN7-304-XXXX| 26.99 14.232 41.940 34.784 1504.4063 15:49:20.92M 2015-10-07T14:47:12.032Z|I-OCEAN7-304-XXXX| 27.00 14.232 41.940 34.784 1504.4058 15:49:21.14M 2015-10-07T14:47:12.232Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4047 15:49:21.34M 2015-10-07T14:47:12.439Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.940 34.785 1504.4037 15:49:21.54M 2015-10-07T14:47:12.637Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4042 15:49:21.73M 2015-10-07T14:47:12.842Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4049 15:49:21.93M 2015-10-07T14:47:13.042Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4056 15:49:22.15M 2015-10-07T14:47:13.252Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4041 15:49:22.35M 2015-10-07T14:47:13.452Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.787 1504.4052 15:49:22.55M 2015-10-07T14:47:13.657Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4055 15:49:22.75M 2015-10-07T14:47:13.857Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.942 34.788 1504.4052 15:49:22.95M 2015-10-07T14:47:14.062Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4047 15:49:23.17M 2015-10-07T14:47:14.274Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4036 15:49:23.37M 2015-10-07T14:47:14.467Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4031 15:49:23.57M 2015-10-07T14:47:14.672Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.938 34.785 1504.4019 15:49:23.77M 2015-10-07T14:47:14.872Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.938 34.784 1504.4025 15:49:23.96M 2015-10-07T14:47:15.078Z|I-OCEAN7-304-XXXX| 27.18 14.230 41.938 34.783 1504.4037 15:49:24.18M 2015-10-07T14:47:15.282Z|I-OCEAN7-304-XXXX| 27.15 14.230 41.943 34.788 1504.4088 15:49:24.38M 2015-10-07T14:47:15.482Z|I-OCEAN7-304-XXXX| 27.16 14.231 41.940 34.785 1504.4065 15:49:24.58M 2015-10-07T14:47:15.697Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.939 34.784 1504.4060 15:49:24.78M 2015-10-07T14:47:15.887Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.940 34.785 1504.4077 15:49:25.01M 2015-10-07T14:47:16.092Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:49:25.20M 2015-10-07T14:47:16.297Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.941 34.785 1504.4082 15:49:25.40M 2015-10-07T14:47:16.502Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.940 34.784 1504.4071 15:49:25.60M 2015-10-07T14:47:16.697Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.787 1504.4092 15:49:25.80M 2015-10-07T14:47:16.902Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.943 34.788 1504.4094 15:49:26.01M 2015-10-07T14:47:17.107Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.789 1504.4089 15:49:26.21M 2015-10-07T14:47:17.307Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.943 34.788 1504.4071 15:49:26.41M 2015-10-07T14:47:17.514Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.942 34.788 1504.4060 15:49:26.61M 2015-10-07T14:47:17.718Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.943 34.788 1504.4069 15:49:26.81M 2015-10-07T14:47:17.922Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.943 34.788 1504.4065 15:49:27.03M 2015-10-07T14:47:18.122Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.944 34.789 1504.4071 15:49:27.23M 2015-10-07T14:47:18.354Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4056 15:49:27.43M 2015-10-07T14:47:18.527Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4044 15:49:27.62M 2015-10-07T14:47:18.732Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.944 34.791 1504.4034 15:49:27.82M 2015-10-07T14:47:18.937Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3953 15:49:28.04M 2015-10-07T14:47:19.137Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3945 15:49:28.24M 2015-10-07T14:47:19.337Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.783 1504.3936 15:49:28.44M 2015-10-07T14:47:19.542Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.783 1504.3934 15:49:28.64M 2015-10-07T14:47:19.742Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3931 15:49:28.84M 2015-10-07T14:47:19.947Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.782 1504.3925 15:49:29.06M 2015-10-07T14:47:20.172Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3925 15:49:29.25M 2015-10-07T14:47:20.358Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3916 15:49:29.47M 2015-10-07T14:47:20.557Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3923 15:49:29.65M 2015-10-07T14:47:20.762Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3929 15:49:29.85M 2015-10-07T14:47:20.962Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3934 15:49:30.07M 2015-10-07T14:47:21.162Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3939 15:49:30.27M 2015-10-07T14:47:21.367Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3950 15:49:30.47M 2015-10-07T14:47:21.577Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 15:49:30.67M 2015-10-07T14:47:21.777Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3981 15:49:30.87M 2015-10-07T14:47:21.977Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3981 15:49:31.09M 2015-10-07T14:47:22.177Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3990 15:49:31.29M 2015-10-07T14:47:22.387Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3995 15:49:31.48M 2015-10-07T14:47:22.587Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4005 15:49:31.68M 2015-10-07T14:47:22.787Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4011 15:49:31.88M 2015-10-07T14:47:22.998Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4022 15:49:32.10M 2015-10-07T14:47:23.197Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4025 15:49:32.30M 2015-10-07T14:47:23.397Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4026 15:49:32.50M 2015-10-07T14:47:23.602Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4030 15:49:32.70M 2015-10-07T14:47:23.807Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4027 15:49:32.90M 2015-10-07T14:47:24.035Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4037 15:49:33.12M 2015-10-07T14:47:24.212Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4036 15:49:33.32M 2015-10-07T14:47:24.412Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4037 15:49:33.52M 2015-10-07T14:47:24.637Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.785 1504.4038 15:49:33.71M 2015-10-07T14:47:24.822Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4049 15:49:33.93M 2015-10-07T14:47:25.022Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4054 15:49:34.13M 2015-10-07T14:47:25.227Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.785 1504.4055 15:49:34.33M 2015-10-07T14:47:25.432Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.940 34.785 1504.4058 15:49:34.53M 2015-10-07T14:47:25.632Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4066 15:49:34.73M 2015-10-07T14:47:25.837Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.941 34.785 1504.4077 15:49:34.93M 2015-10-07T14:47:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.941 34.786 1504.4076 15:49:35.15M 2015-10-07T14:47:26.242Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.941 34.785 1504.4070 15:49:35.35M 2015-10-07T14:47:26.447Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.940 34.785 1504.4064 15:49:35.54M 2015-10-07T14:47:26.647Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4053 15:49:35.74M 2015-10-07T14:47:26.847Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4054 15:49:35.94M 2015-10-07T14:47:27.052Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.939 34.784 1504.4050 15:49:36.16M 2015-10-07T14:47:27.257Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.939 34.784 1504.4047 15:49:36.36M 2015-10-07T14:47:27.462Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.939 34.784 1504.4048 15:49:36.56M 2015-10-07T14:47:27.662Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.938 34.783 1504.4048 15:49:36.76M 2015-10-07T14:47:27.867Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.937 34.781 1504.4036 15:49:36.96M 2015-10-07T14:47:28.072Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4023 15:49:37.18M 2015-10-07T14:47:28.272Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.937 34.781 1504.4034 15:49:37.38M 2015-10-07T14:47:28.478Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4027 15:49:37.57M 2015-10-07T14:47:28.677Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4014 15:49:37.77M 2015-10-07T14:47:28.883Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4006 15:49:37.97M 2015-10-07T14:47:29.102Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.936 34.781 1504.4012 15:49:38.19M 2015-10-07T14:47:29.287Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.936 34.782 1504.4010 15:49:38.41M 2015-10-07T14:47:29.487Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4011 15:49:38.59M 2015-10-07T14:47:29.692Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.935 34.780 1504.4004 15:49:38.79M 2015-10-07T14:47:29.897Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.934 34.779 1504.4001 15:49:39.01M 2015-10-07T14:47:30.097Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3992 15:49:39.21M 2015-10-07T14:47:30.302Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3995 15:49:39.41M 2015-10-07T14:47:30.502Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3998 15:49:39.60M 2015-10-07T14:47:30.707Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3994 15:49:39.80M 2015-10-07T14:47:30.912Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3966 15:49:40.02M 2015-10-07T14:47:31.112Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.779 1504.3958 15:49:40.22M 2015-10-07T14:47:31.317Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3947 15:49:40.42M 2015-10-07T14:47:31.522Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3940 15:49:40.62M 2015-10-07T14:47:31.722Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3939 15:49:40.82M 2015-10-07T14:47:31.927Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4011 15:49:41.04M 2015-10-07T14:47:32.127Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4011 15:49:41.23M 2015-10-07T14:47:32.332Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.941 34.787 1504.4011 15:49:41.43M 2015-10-07T14:47:32.532Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.942 34.788 1504.4016 15:49:41.63M 2015-10-07T14:47:32.738Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.789 1504.4023 15:49:41.83M 2015-10-07T14:47:32.943Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.943 34.789 1504.4015 15:49:42.05M 2015-10-07T14:47:33.148Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.943 34.790 1504.4019 15:49:42.25M 2015-10-07T14:47:33.348Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.944 34.791 1504.4020 15:49:42.45M 2015-10-07T14:47:33.568Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.943 34.791 1504.4012 15:49:42.65M 2015-10-07T14:47:33.753Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.943 34.791 1504.4010 15:49:42.86M 2015-10-07T14:47:33.958Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.943 34.790 1504.4012 15:49:43.07M 2015-10-07T14:47:34.158Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.779 1504.3895 15:49:43.27M 2015-10-07T14:47:34.363Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3894 15:49:43.46M 2015-10-07T14:47:34.568Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3887 15:49:43.66M 2015-10-07T14:47:34.768Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3867 15:49:43.86M 2015-10-07T14:47:34.973Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.928 34.776 1504.3854 15:49:44.08M 2015-10-07T14:47:35.173Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.928 34.776 1504.3862 15:49:44.28M 2015-10-07T14:47:35.378Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.927 34.775 1504.3857 15:49:44.48M 2015-10-07T14:47:35.583Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.927 34.775 1504.3868 15:49:44.68M 2015-10-07T14:47:35.783Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.776 1504.3894 15:49:44.88M 2015-10-07T14:47:35.988Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3899 15:49:45.09M 2015-10-07T14:47:36.188Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3953 15:49:45.29M 2015-10-07T14:47:36.393Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3964 15:49:45.49M 2015-10-07T14:47:36.593Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.778 1504.3931 15:49:45.69M 2015-10-07T14:47:36.798Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.931 34.777 1504.3927 15:49:45.89M 2015-10-07T14:47:37.003Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.776 1504.3916 15:49:46.11M 2015-10-07T14:47:37.208Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.929 34.775 1504.3915 15:49:46.31M 2015-10-07T14:47:37.408Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.774 1504.3911 15:49:46.51M 2015-10-07T14:47:37.613Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.927 34.773 1504.3910 15:49:46.71M 2015-10-07T14:47:37.818Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.772 1504.3901 15:49:46.91M 2015-10-07T14:47:38.038Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.925 34.771 1504.3901 15:49:47.13M 2015-10-07T14:47:38.223Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.926 34.771 1504.3898 15:49:47.34M 2015-10-07T14:47:38.434Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.926 34.772 1504.3910 15:49:47.53M 2015-10-07T14:47:38.623Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.927 34.773 1504.3917 15:49:47.72M 2015-10-07T14:47:38.835Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.928 34.773 1504.3927 15:49:47.92M 2015-10-07T14:47:39.034Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.929 34.774 1504.3927 15:49:48.14M 2015-10-07T14:47:39.233Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.775 1504.3926 15:49:48.34M 2015-10-07T14:47:39.438Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.930 34.776 1504.3931 15:49:48.54M 2015-10-07T14:47:39.643Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3939 15:49:48.74M 2015-10-07T14:47:39.843Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3942 15:49:48.94M 2015-10-07T14:47:40.048Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3953 15:49:49.15M 2015-10-07T14:47:40.248Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3953 15:49:49.35M 2015-10-07T14:47:40.453Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3955 15:49:49.55M 2015-10-07T14:47:40.658Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3958 15:49:49.75M 2015-10-07T14:47:40.863Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3951 15:49:49.95M 2015-10-07T14:47:41.074Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3958 15:49:50.17M 2015-10-07T14:47:41.263Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3960 15:49:50.37M 2015-10-07T14:47:41.468Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3959 15:49:50.57M 2015-10-07T14:47:41.673Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3950 15:49:50.77M 2015-10-07T14:47:41.878Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.781 1504.3950 15:49:50.97M 2015-10-07T14:47:42.079Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3951 15:49:51.19M 2015-10-07T14:47:42.283Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3959 15:49:51.38M 2015-10-07T14:47:42.503Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.939 34.785 1504.4030 15:49:51.58M 2015-10-07T14:47:42.688Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4043 15:49:51.80M 2015-10-07T14:47:42.893Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4048 15:49:52.00M 2015-10-07T14:47:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4023 15:49:52.20M 2015-10-07T14:47:43.298Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4011 15:49:52.40M 2015-10-07T14:47:43.503Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.781 1504.3992 15:49:52.60M 2015-10-07T14:47:43.703Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3988 15:49:52.80M 2015-10-07T14:47:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4000 15:49:53.02M 2015-10-07T14:47:44.108Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4004 15:49:53.22M 2015-10-07T14:47:44.313Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.780 1504.4019 15:49:53.41M 2015-10-07T14:47:44.513Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.936 34.781 1504.4032 15:49:53.61M 2015-10-07T14:47:44.718Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.937 34.781 1504.4042 15:49:53.81M 2015-10-07T14:47:44.918Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4050 15:49:54.03M 2015-10-07T14:47:45.123Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.939 34.783 1504.4058 15:49:54.23M 2015-10-07T14:47:45.323Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4055 15:49:54.43M 2015-10-07T14:47:45.528Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.938 34.782 1504.4049 15:49:54.63M 2015-10-07T14:47:45.733Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.938 34.783 1504.4049 15:49:54.83M 2015-10-07T14:47:45.933Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.938 34.783 1504.4032 15:49:55.05M 2015-10-07T14:47:46.154Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4027 15:49:55.24M 2015-10-07T14:47:46.343Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4031 15:49:55.44M 2015-10-07T14:47:46.543Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.937 34.782 1504.4023 15:49:55.64M 2015-10-07T14:47:46.748Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.782 1504.4015 15:49:55.84M 2015-10-07T14:47:46.968Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.782 1504.4010 15:49:56.06M 2015-10-07T14:47:47.153Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4004 15:49:56.28M 2015-10-07T14:47:47.353Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3983 15:49:56.46M 2015-10-07T14:47:47.563Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3966 15:49:56.66M 2015-10-07T14:47:47.763Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3966 15:49:56.86M 2015-10-07T14:47:47.968Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3961 15:49:57.08M 2015-10-07T14:47:48.168Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.935 34.782 1504.3967 15:49:57.28M 2015-10-07T14:47:48.373Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3967 15:49:57.47M 2015-10-07T14:47:48.573Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3966 15:49:57.67M 2015-10-07T14:47:48.778Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3976 15:49:57.87M 2015-10-07T14:47:48.983Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3979 15:49:58.09M 2015-10-07T14:47:49.183Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3978 15:49:58.29M 2015-10-07T14:47:49.388Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3969 15:49:58.49M 2015-10-07T14:47:49.588Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3961 15:49:58.69M 2015-10-07T14:47:49.794Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3956 15:49:58.89M 2015-10-07T14:47:49.998Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3956 15:49:59.11M 2015-10-07T14:47:50.198Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3943 15:49:59.30M 2015-10-07T14:47:50.403Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3898 15:49:59.50M 2015-10-07T14:47:50.603Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3896 15:49:59.70M 2015-10-07T14:47:50.808Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3966 15:49:59.90M 2015-10-07T14:47:51.013Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.940 34.787 1504.3975 15:50:00.12M 2015-10-07T14:47:51.213Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3918 15:50:00.32M 2015-10-07T14:47:51.433Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3914 15:50:00.52M 2015-10-07T14:47:51.623Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3900 15:50:00.73M 2015-10-07T14:47:51.823Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3892 15:50:00.92M 2015-10-07T14:47:52.023Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3917 15:50:01.14M 2015-10-07T14:47:52.228Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4025 15:50:01.33M 2015-10-07T14:47:52.433Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.943 34.789 1504.4038 15:50:01.53M 2015-10-07T14:47:52.633Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.943 34.789 1504.4025 15:50:01.73M 2015-10-07T14:47:52.839Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.942 34.789 1504.4015 15:50:01.93M 2015-10-07T14:47:53.044Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.943 34.789 1504.4006 15:50:02.15M 2015-10-07T14:47:53.244Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4010 15:50:02.35M 2015-10-07T14:47:53.448Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.943 34.789 1504.4012 15:50:02.55M 2015-10-07T14:47:53.649Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.789 1504.4016 15:50:02.75M 2015-10-07T14:47:53.853Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4006 15:50:02.94M 2015-10-07T14:47:54.058Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.788 1504.4000 15:50:03.16M 2015-10-07T14:47:54.258Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 15:50:03.36M 2015-10-07T14:47:54.463Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.786 1504.3990 15:50:03.56M 2015-10-07T14:47:54.663Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:03.76M 2015-10-07T14:47:54.868Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4004 15:50:03.96M 2015-10-07T14:47:55.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4005 15:50:04.18M 2015-10-07T14:47:55.273Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4005 15:50:04.38M 2015-10-07T14:47:55.478Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4019 15:50:04.58M 2015-10-07T14:47:55.678Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4033 15:50:04.78M 2015-10-07T14:47:55.899Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.939 34.783 1504.4055 15:50:04.97M 2015-10-07T14:47:56.089Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4052 15:50:05.21M 2015-10-07T14:47:56.289Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4010 15:50:05.39M 2015-10-07T14:47:56.494Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.938 34.784 1504.4005 15:50:05.59M 2015-10-07T14:47:56.694Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.937 34.784 1504.3995 15:50:05.79M 2015-10-07T14:47:56.899Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3987 15:50:06.01M 2015-10-07T14:47:57.104Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3977 15:50:06.21M 2015-10-07T14:47:57.304Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.783 1504.3966 15:50:06.41M 2015-10-07T14:47:57.509Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3953 15:50:06.60M 2015-10-07T14:47:57.714Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.936 34.784 1504.3964 15:50:06.81M 2015-10-07T14:47:57.919Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.937 34.784 1504.3972 15:50:07.03M 2015-10-07T14:47:58.119Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.938 34.785 1504.3987 15:50:07.23M 2015-10-07T14:47:58.319Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.939 34.786 1504.4000 15:50:07.42M 2015-10-07T14:47:58.524Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.787 1504.4016 15:50:07.62M 2015-10-07T14:47:58.754Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.940 34.788 1504.4006 15:50:07.82M 2015-10-07T14:47:58.929Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.941 34.787 1504.4034 15:50:08.04M 2015-10-07T14:47:59.134Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4030 15:50:08.24M 2015-10-07T14:47:59.334Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:50:08.44M 2015-10-07T14:47:59.534Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4011 15:50:08.64M 2015-10-07T14:47:59.739Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4009 15:50:08.83M 2015-10-07T14:47:59.944Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3997 15:50:09.05M 2015-10-07T14:48:00.149Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4000 15:50:09.25M 2015-10-07T14:48:00.369Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4011 15:50:09.45M 2015-10-07T14:48:00.549Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4012 15:50:09.67M 2015-10-07T14:48:00.759Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4016 15:50:09.85M 2015-10-07T14:48:00.959Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.940 34.786 1504.4017 15:50:10.07M 2015-10-07T14:48:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4017 15:50:10.27M 2015-10-07T14:48:01.364Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4010 15:50:10.47M 2015-10-07T14:48:01.569Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4010 15:50:10.67M 2015-10-07T14:48:01.774Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4015 15:50:10.87M 2015-10-07T14:48:01.974Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4004 15:50:11.08M 2015-10-07T14:48:02.179Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:11.28M 2015-10-07T14:48:02.379Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:11.48M 2015-10-07T14:48:02.584Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:11.68M 2015-10-07T14:48:02.789Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4001 15:50:11.88M 2015-10-07T14:48:02.989Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3994 15:50:12.10M 2015-10-07T14:48:03.194Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3984 15:50:12.30M 2015-10-07T14:48:03.394Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3977 15:50:12.50M 2015-10-07T14:48:03.599Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3969 15:50:12.69M 2015-10-07T14:48:03.804Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3961 15:50:12.90M 2015-10-07T14:48:04.009Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.784 1504.3960 15:50:13.12M 2015-10-07T14:48:04.209Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.784 1504.3954 15:50:13.32M 2015-10-07T14:48:04.409Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.784 1504.3953 15:50:13.51M 2015-10-07T14:48:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.783 1504.3949 15:50:13.71M 2015-10-07T14:48:04.834Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3931 15:50:13.91M 2015-10-07T14:48:05.024Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3926 15:50:14.15M 2015-10-07T14:48:05.224Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3936 15:50:14.33M 2015-10-07T14:48:05.429Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3933 15:50:14.53M 2015-10-07T14:48:05.629Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.783 1504.3933 15:50:14.73M 2015-10-07T14:48:05.834Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3943 15:50:14.93M 2015-10-07T14:48:06.039Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3950 15:50:15.14M 2015-10-07T14:48:06.239Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.938 34.786 1504.3966 15:50:15.34M 2015-10-07T14:48:06.474Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.939 34.787 1504.3983 15:50:15.54M 2015-10-07T14:48:06.674Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3984 15:50:15.74M 2015-10-07T14:48:06.849Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3992 15:50:15.94M 2015-10-07T14:48:07.054Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3990 15:50:16.16M 2015-10-07T14:48:07.249Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.786 1504.3973 15:50:16.36M 2015-10-07T14:48:07.459Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.938 34.786 1504.3971 15:50:16.55M 2015-10-07T14:48:07.659Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3965 15:50:16.76M 2015-10-07T14:48:07.859Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3975 15:50:16.96M 2015-10-07T14:48:08.064Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3973 15:50:17.17M 2015-10-07T14:48:08.269Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3976 15:50:17.37M 2015-10-07T14:48:08.474Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3978 15:50:17.57M 2015-10-07T14:48:08.674Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3979 15:50:17.77M 2015-10-07T14:48:08.879Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3984 15:50:17.97M 2015-10-07T14:48:09.079Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4001 15:50:18.19M 2015-10-07T14:48:09.299Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4008 15:50:18.39M 2015-10-07T14:48:09.489Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4016 15:50:18.60M 2015-10-07T14:48:09.689Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3977 15:50:18.79M 2015-10-07T14:48:09.894Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3975 15:50:19.01M 2015-10-07T14:48:10.094Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.779 1504.3983 15:50:19.20M 2015-10-07T14:48:10.299Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.933 34.778 1504.3989 15:50:19.40M 2015-10-07T14:48:10.504Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3975 15:50:19.60M 2015-10-07T14:48:10.704Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3966 15:50:19.80M 2015-10-07T14:48:10.909Z|I-OCEAN7-304-XXXX| 27.09 14.231 41.932 34.778 1504.3965 15:50:20.02M 2015-10-07T14:48:11.109Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.932 34.777 1504.3962 15:50:20.22M 2015-10-07T14:48:11.314Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.932 34.778 1504.3967 15:50:20.42M 2015-10-07T14:48:11.519Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3976 15:50:20.62M 2015-10-07T14:48:11.719Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3979 15:50:20.82M 2015-10-07T14:48:11.924Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3979 15:50:21.03M 2015-10-07T14:48:12.129Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:50:21.23M 2015-10-07T14:48:12.329Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3973 15:50:21.43M 2015-10-07T14:48:12.534Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3979 15:50:21.63M 2015-10-07T14:48:12.734Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3990 15:50:21.83M 2015-10-07T14:48:12.939Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.938 34.784 1504.4004 15:50:22.05M 2015-10-07T14:48:13.139Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.784 1504.4010 15:50:22.25M 2015-10-07T14:48:13.344Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.938 34.784 1504.4016 15:50:22.45M 2015-10-07T14:48:13.549Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.784 1504.4016 15:50:22.65M 2015-10-07T14:48:13.764Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4017 15:50:22.85M 2015-10-07T14:48:13.954Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4009 15:50:23.08M 2015-10-07T14:48:14.154Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.4003 15:50:23.26M 2015-10-07T14:48:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.784 1504.3997 15:50:23.46M 2015-10-07T14:48:14.560Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3997 15:50:23.66M 2015-10-07T14:48:14.764Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:50:23.86M 2015-10-07T14:48:14.994Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:50:24.08M 2015-10-07T14:48:15.195Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4008 15:50:24.28M 2015-10-07T14:48:15.374Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.783 1504.4005 15:50:24.48M 2015-10-07T14:48:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4015 15:50:24.68M 2015-10-07T14:48:15.779Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.938 34.783 1504.4020 15:50:24.88M 2015-10-07T14:48:15.984Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.938 34.783 1504.4017 15:50:25.09M 2015-10-07T14:48:16.189Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.783 1504.4008 15:50:25.29M 2015-10-07T14:48:16.389Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4004 15:50:25.49M 2015-10-07T14:48:16.594Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:50:25.69M 2015-10-07T14:48:16.799Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3994 15:50:25.89M 2015-10-07T14:48:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3998 15:50:26.11M 2015-10-07T14:48:17.199Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4011 15:50:26.31M 2015-10-07T14:48:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4020 15:50:26.51M 2015-10-07T14:48:17.609Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4026 15:50:26.71M 2015-10-07T14:48:17.809Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.783 1504.4039 15:50:26.90M 2015-10-07T14:48:18.015Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.938 34.784 1504.4037 15:50:27.12M 2015-10-07T14:48:18.235Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.938 34.783 1504.4022 15:50:27.32M 2015-10-07T14:48:18.420Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4016 15:50:27.54M 2015-10-07T14:48:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4005 15:50:27.72M 2015-10-07T14:48:18.830Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.782 1504.4006 15:50:27.92M 2015-10-07T14:48:19.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.782 1504.3998 15:50:28.14M 2015-10-07T14:48:19.234Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.4000 15:50:28.34M 2015-10-07T14:48:19.435Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.782 1504.4000 15:50:28.54M 2015-10-07T14:48:19.640Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.4003 15:50:28.74M 2015-10-07T14:48:19.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.4004 15:50:28.93M 2015-10-07T14:48:20.045Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.4008 15:50:29.16M 2015-10-07T14:48:20.250Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3992 15:50:29.35M 2015-10-07T14:48:20.450Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3979 15:50:29.55M 2015-10-07T14:48:20.655Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.934 34.780 1504.3973 15:50:29.75M 2015-10-07T14:48:20.855Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.934 34.779 1504.3969 15:50:29.95M 2015-10-07T14:48:21.060Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3976 15:50:30.17M 2015-10-07T14:48:21.265Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3988 15:50:30.37M 2015-10-07T14:48:21.470Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.934 34.779 1504.3998 15:50:30.57M 2015-10-07T14:48:21.670Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3969 15:50:30.77M 2015-10-07T14:48:21.870Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.780 1504.3967 15:50:30.97M 2015-10-07T14:48:22.075Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3971 15:50:31.18M 2015-10-07T14:48:22.280Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.781 1504.3981 15:50:31.38M 2015-10-07T14:48:22.485Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3983 15:50:31.58M 2015-10-07T14:48:22.700Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3977 15:50:31.78M 2015-10-07T14:48:22.890Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3975 15:50:32.02M 2015-10-07T14:48:23.090Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.784 1504.3965 15:50:32.20M 2015-10-07T14:48:23.290Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3970 15:50:32.40M 2015-10-07T14:48:23.515Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3972 15:50:32.59M 2015-10-07T14:48:23.700Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3977 15:50:32.80M 2015-10-07T14:48:23.900Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3976 15:50:33.01M 2015-10-07T14:48:24.105Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.3990 15:50:33.21M 2015-10-07T14:48:24.305Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3999 15:50:33.41M 2015-10-07T14:48:24.510Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.785 1504.4006 15:50:33.61M 2015-10-07T14:48:24.715Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:50:33.81M 2015-10-07T14:48:24.915Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.786 1504.4020 15:50:34.03M 2015-10-07T14:48:25.120Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4022 15:50:34.23M 2015-10-07T14:48:25.320Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4020 15:50:34.43M 2015-10-07T14:48:25.530Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4021 15:50:34.62M 2015-10-07T14:48:25.730Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4025 15:50:34.83M 2015-10-07T14:48:25.935Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4028 15:50:35.04M 2015-10-07T14:48:26.135Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.784 1504.4031 15:50:35.24M 2015-10-07T14:48:26.335Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.784 1504.4039 15:50:35.44M 2015-10-07T14:48:26.540Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.939 34.785 1504.4033 15:50:35.64M 2015-10-07T14:48:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4027 15:50:35.84M 2015-10-07T14:48:26.950Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.785 1504.4032 15:50:36.06M 2015-10-07T14:48:27.165Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.940 34.786 1504.4032 15:50:36.26M 2015-10-07T14:48:27.350Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.940 34.786 1504.4027 15:50:36.47M 2015-10-07T14:48:27.555Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.939 34.786 1504.4023 15:50:36.65M 2015-10-07T14:48:27.760Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4015 15:50:36.86M 2015-10-07T14:48:27.960Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4003 15:50:37.07M 2015-10-07T14:48:28.165Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.4001 15:50:37.27M 2015-10-07T14:48:28.370Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 15:50:37.47M 2015-10-07T14:48:28.570Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.4000 15:50:37.67M 2015-10-07T14:48:28.775Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4009 15:50:37.87M 2015-10-07T14:48:28.975Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.940 34.786 1504.4023 15:50:38.09M 2015-10-07T14:48:29.180Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4033 15:50:38.29M 2015-10-07T14:48:29.380Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4043 15:50:38.49M 2015-10-07T14:48:29.585Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.941 34.787 1504.4055 15:50:38.68M 2015-10-07T14:48:29.790Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.941 34.787 1504.4065 15:50:38.89M 2015-10-07T14:48:29.995Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.942 34.787 1504.4070 15:50:39.10M 2015-10-07T14:48:30.195Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.942 34.787 1504.4067 15:50:39.30M 2015-10-07T14:48:30.400Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.942 34.786 1504.4075 15:50:39.50M 2015-10-07T14:48:30.600Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4114 15:50:39.70M 2015-10-07T14:48:30.805Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.945 34.789 1504.4106 15:50:39.90M 2015-10-07T14:48:31.005Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.944 34.788 1504.4100 15:50:40.12M 2015-10-07T14:48:31.210Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4087 15:50:40.32M 2015-10-07T14:48:31.415Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4081 15:50:40.52M 2015-10-07T14:48:31.635Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.787 1504.4075 15:50:40.71M 2015-10-07T14:48:31.834Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4069 15:50:40.93M 2015-10-07T14:48:32.020Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4069 15:50:41.13M 2015-10-07T14:48:32.225Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.942 34.786 1504.4065 15:50:41.33M 2015-10-07T14:48:32.430Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.942 34.786 1504.4056 15:50:41.53M 2015-10-07T14:48:32.636Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4053 15:50:41.73M 2015-10-07T14:48:32.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4044 15:50:41.93M 2015-10-07T14:48:33.040Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.940 34.785 1504.4042 15:50:42.15M 2015-10-07T14:48:33.240Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.940 34.785 1504.4038 15:50:42.35M 2015-10-07T14:48:33.445Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4028 15:50:42.55M 2015-10-07T14:48:33.645Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.939 34.784 1504.4021 15:50:42.75M 2015-10-07T14:48:33.850Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4014 15:50:42.94M 2015-10-07T14:48:34.055Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4015 15:50:43.16M 2015-10-07T14:48:34.255Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4017 15:50:43.36M 2015-10-07T14:48:34.460Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.938 34.784 1504.4011 15:50:43.56M 2015-10-07T14:48:34.661Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.938 34.783 1504.3992 15:50:43.76M 2015-10-07T14:48:34.865Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3983 15:50:43.96M 2015-10-07T14:48:35.065Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3983 15:50:44.18M 2015-10-07T14:48:35.270Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3976 15:50:44.38M 2015-10-07T14:48:35.479Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.937 34.783 1504.3973 15:50:44.58M 2015-10-07T14:48:35.680Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3978 15:50:44.78M 2015-10-07T14:48:35.880Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 15:50:45.00M 2015-10-07T14:48:36.100Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3990 15:50:45.19M 2015-10-07T14:48:36.285Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.785 1504.3995 15:50:45.41M 2015-10-07T14:48:36.490Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.785 1504.3990 15:50:45.59M 2015-10-07T14:48:36.690Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.785 1504.3992 15:50:45.79M 2015-10-07T14:48:36.895Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3983 15:50:46.01M 2015-10-07T14:48:37.100Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3979 15:50:46.21M 2015-10-07T14:48:37.300Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3971 15:50:46.41M 2015-10-07T14:48:37.505Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3973 15:50:46.61M 2015-10-07T14:48:37.710Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:50:46.80M 2015-10-07T14:48:37.910Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3972 15:50:47.02M 2015-10-07T14:48:38.110Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3970 15:50:47.22M 2015-10-07T14:48:38.317Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3977 15:50:47.42M 2015-10-07T14:48:38.520Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3983 15:50:47.62M 2015-10-07T14:48:38.720Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3983 15:50:47.82M 2015-10-07T14:48:38.925Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3982 15:50:48.04M 2015-10-07T14:48:39.125Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.782 1504.3988 15:50:48.24M 2015-10-07T14:48:39.331Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.782 1504.3988 15:50:48.43M 2015-10-07T14:48:39.535Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3987 15:50:48.64M 2015-10-07T14:48:39.754Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.935 34.781 1504.3987 15:50:48.83M 2015-10-07T14:48:39.940Z|I-OCEAN7-304-XXXX| 27.13 14.230 41.935 34.781 1504.3987 15:50:49.05M 2015-10-07T14:48:40.145Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3979 15:50:49.25M 2015-10-07T14:48:40.350Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3992 15:50:49.45M 2015-10-07T14:48:40.565Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.783 1504.3989 15:50:49.65M 2015-10-07T14:48:40.758Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.937 34.783 1504.4003 15:50:49.87M 2015-10-07T14:48:40.957Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3998 15:50:50.07M 2015-10-07T14:48:41.156Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3988 15:50:50.27M 2015-10-07T14:48:41.361Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3979 15:50:50.46M 2015-10-07T14:48:41.566Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3978 15:50:50.66M 2015-10-07T14:48:41.766Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.782 1504.4004 15:50:50.86M 2015-10-07T14:48:41.970Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.937 34.782 1504.4010 15:50:51.08M 2015-10-07T14:48:42.170Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.782 1504.4019 15:50:51.28M 2015-10-07T14:48:42.376Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4025 15:50:51.48M 2015-10-07T14:48:42.580Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.938 34.782 1504.4037 15:50:51.68M 2015-10-07T14:48:42.781Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.937 34.782 1504.4042 15:50:51.88M 2015-10-07T14:48:42.986Z|I-OCEAN7-304-XXXX| 27.02 14.232 41.938 34.782 1504.4047 15:50:52.10M 2015-10-07T14:48:43.191Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.938 34.782 1504.4049 15:50:52.30M 2015-10-07T14:48:43.398Z|I-OCEAN7-304-XXXX| 26.96 14.232 41.938 34.782 1504.4043 15:50:52.50M 2015-10-07T14:48:43.597Z|I-OCEAN7-304-XXXX| 26.92 14.232 41.939 34.783 1504.4032 15:50:52.70M 2015-10-07T14:48:43.801Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4030 15:50:52.90M 2015-10-07T14:48:44.001Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4016 15:50:53.11M 2015-10-07T14:48:44.206Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3998 15:50:53.31M 2015-10-07T14:48:44.406Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3992 15:50:53.51M 2015-10-07T14:48:44.611Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3982 15:50:53.71M 2015-10-07T14:48:44.811Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3979 15:50:53.91M 2015-10-07T14:48:45.037Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3964 15:50:54.13M 2015-10-07T14:48:45.221Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3954 15:50:54.34M 2015-10-07T14:48:45.421Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3949 15:50:54.52M 2015-10-07T14:48:45.626Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3950 15:50:54.72M 2015-10-07T14:48:45.831Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3958 15:50:54.92M 2015-10-07T14:48:46.031Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:50:55.15M 2015-10-07T14:48:46.231Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3970 15:50:55.34M 2015-10-07T14:48:46.441Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3975 15:50:55.54M 2015-10-07T14:48:46.646Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3986 15:50:55.74M 2015-10-07T14:48:46.846Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3986 15:50:55.94M 2015-10-07T14:48:47.046Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3981 15:50:56.16M 2015-10-07T14:48:47.251Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3984 15:50:56.36M 2015-10-07T14:48:47.451Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3988 15:50:56.56M 2015-10-07T14:48:47.656Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3989 15:50:56.75M 2015-10-07T14:48:47.856Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:50:56.95M 2015-10-07T14:48:48.061Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3978 15:50:57.17M 2015-10-07T14:48:48.266Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.934 34.779 1504.3975 15:50:57.37M 2015-10-07T14:48:48.471Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3971 15:50:57.57M 2015-10-07T14:48:48.671Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3970 15:50:57.77M 2015-10-07T14:48:48.880Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3965 15:50:57.97M 2015-10-07T14:48:49.076Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3989 15:50:58.19M 2015-10-07T14:48:49.281Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3992 15:50:58.39M 2015-10-07T14:48:49.501Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.784 1504.3997 15:50:58.59M 2015-10-07T14:48:49.686Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4005 15:50:58.80M 2015-10-07T14:48:49.914Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4004 15:50:59.00M 2015-10-07T14:48:50.091Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4001 15:50:59.20M 2015-10-07T14:48:50.314Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3997 15:50:59.40M 2015-10-07T14:48:50.496Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3994 15:50:59.60M 2015-10-07T14:48:50.701Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.784 1504.3987 15:50:59.80M 2015-10-07T14:48:50.906Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3983 15:51:00.02M 2015-10-07T14:48:51.111Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.783 1504.3977 15:51:00.22M 2015-10-07T14:48:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.783 1504.3971 15:51:00.42M 2015-10-07T14:48:51.517Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3976 15:51:00.62M 2015-10-07T14:48:51.716Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3981 15:51:00.81M 2015-10-07T14:48:51.921Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3983 15:51:01.03M 2015-10-07T14:48:52.121Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3977 15:51:01.23M 2015-10-07T14:48:52.326Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3983 15:51:01.43M 2015-10-07T14:48:52.531Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3988 15:51:01.63M 2015-10-07T14:48:52.731Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3993 15:51:01.83M 2015-10-07T14:48:52.936Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.783 1504.4004 15:51:02.05M 2015-10-07T14:48:53.141Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4011 15:51:02.25M 2015-10-07T14:48:53.336Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4017 15:51:02.45M 2015-10-07T14:48:53.546Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.939 34.784 1504.4026 15:51:02.64M 2015-10-07T14:48:53.746Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4028 15:51:02.84M 2015-10-07T14:48:53.966Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4030 15:51:03.06M 2015-10-07T14:48:54.151Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4033 15:51:03.28M 2015-10-07T14:48:54.356Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4032 15:51:03.46M 2015-10-07T14:48:54.561Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4027 15:51:03.66M 2015-10-07T14:48:54.761Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4017 15:51:03.86M 2015-10-07T14:48:54.966Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.4010 15:51:04.08M 2015-10-07T14:48:55.166Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.784 1504.4016 15:51:04.28M 2015-10-07T14:48:55.371Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.784 1504.4022 15:51:04.48M 2015-10-07T14:48:55.576Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4042 15:51:04.67M 2015-10-07T14:48:55.776Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.939 34.784 1504.4041 15:51:04.88M 2015-10-07T14:48:55.981Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.939 34.783 1504.4033 15:51:05.09M 2015-10-07T14:48:56.186Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4034 15:51:05.29M 2015-10-07T14:48:56.386Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4027 15:51:05.49M 2015-10-07T14:48:56.591Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.782 1504.4021 15:51:05.69M 2015-10-07T14:48:56.797Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4016 15:51:05.89M 2015-10-07T14:48:56.996Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.937 34.782 1504.4015 15:51:06.11M 2015-10-07T14:48:57.199Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.4017 15:51:06.31M 2015-10-07T14:48:57.401Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4014 15:51:06.50M 2015-10-07T14:48:57.635Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.936 34.781 1504.4011 15:51:06.70M 2015-10-07T14:48:57.806Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.936 34.781 1504.3995 15:51:06.90M 2015-10-07T14:48:58.011Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3998 15:51:07.12M 2015-10-07T14:48:58.211Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3990 15:51:07.32M 2015-10-07T14:48:58.431Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.780 1504.3983 15:51:07.52M 2015-10-07T14:48:58.616Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3979 15:51:07.74M 2015-10-07T14:48:58.821Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3979 15:51:07.92M 2015-10-07T14:48:59.026Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.780 1504.3975 15:51:08.14M 2015-10-07T14:48:59.226Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3978 15:51:08.34M 2015-10-07T14:48:59.431Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.781 1504.3983 15:51:08.53M 2015-10-07T14:48:59.636Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3984 15:51:08.74M 2015-10-07T14:48:59.841Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.781 1504.3989 15:51:08.93M 2015-10-07T14:49:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.3992 15:51:09.15M 2015-10-07T14:49:00.246Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.781 1504.3986 15:51:09.35M 2015-10-07T14:49:00.446Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.935 34.780 1504.3989 15:51:09.55M 2015-10-07T14:49:00.651Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.780 1504.4003 15:51:09.75M 2015-10-07T14:49:00.851Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.935 34.780 1504.4016 15:51:09.95M 2015-10-07T14:49:01.056Z|I-OCEAN7-304-XXXX| 27.03 14.232 41.936 34.780 1504.4017 15:51:10.17M 2015-10-07T14:49:01.261Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.780 1504.4011 15:51:10.37M 2015-10-07T14:49:01.461Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4003 15:51:10.57M 2015-10-07T14:49:01.666Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3994 15:51:10.76M 2015-10-07T14:49:01.866Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3994 15:51:10.96M 2015-10-07T14:49:02.075Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3997 15:51:11.18M 2015-10-07T14:49:02.276Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.935 34.780 1504.3992 15:51:11.38M 2015-10-07T14:49:02.477Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.935 34.780 1504.3995 15:51:11.58M 2015-10-07T14:49:02.682Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3990 15:51:11.78M 2015-10-07T14:49:02.902Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3997 15:51:12.00M 2015-10-07T14:49:03.087Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.782 1504.3992 15:51:12.21M 2015-10-07T14:49:03.286Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4021 15:51:12.40M 2015-10-07T14:49:03.491Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4021 15:51:12.59M 2015-10-07T14:49:03.691Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.936 34.781 1504.4020 15:51:12.79M 2015-10-07T14:49:03.901Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4016 15:51:13.01M 2015-10-07T14:49:04.101Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4086 15:51:13.21M 2015-10-07T14:49:04.306Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.943 34.788 1504.4086 15:51:13.41M 2015-10-07T14:49:04.501Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.937 34.782 1504.4014 15:51:13.61M 2015-10-07T14:49:04.715Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3999 15:51:13.80M 2015-10-07T14:49:04.911Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.780 1504.3975 15:51:14.03M 2015-10-07T14:49:05.118Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3984 15:51:14.23M 2015-10-07T14:49:05.321Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.935 34.781 1504.3987 15:51:14.43M 2015-10-07T14:49:05.521Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3989 15:51:14.63M 2015-10-07T14:49:05.727Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3994 15:51:14.82M 2015-10-07T14:49:05.932Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3993 15:51:15.04M 2015-10-07T14:49:06.132Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3994 15:51:15.24M 2015-10-07T14:49:06.332Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3999 15:51:15.44M 2015-10-07T14:49:06.541Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3993 15:51:15.64M 2015-10-07T14:49:06.742Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3986 15:51:15.84M 2015-10-07T14:49:06.947Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3988 15:51:16.06M 2015-10-07T14:49:07.147Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.783 1504.3979 15:51:16.26M 2015-10-07T14:49:07.367Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3973 15:51:16.45M 2015-10-07T14:49:07.552Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:51:16.67M 2015-10-07T14:49:07.758Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3977 15:51:16.85M 2015-10-07T14:49:07.962Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3976 15:51:17.07M 2015-10-07T14:49:08.162Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.783 1504.3981 15:51:17.27M 2015-10-07T14:49:08.367Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3966 15:51:17.47M 2015-10-07T14:49:08.567Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3958 15:51:17.67M 2015-10-07T14:49:08.772Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.785 1504.3956 15:51:17.87M 2015-10-07T14:49:08.972Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3945 15:51:18.09M 2015-10-07T14:49:09.177Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.785 1504.3945 15:51:18.29M 2015-10-07T14:49:09.382Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.937 34.785 1504.3948 15:51:18.48M 2015-10-07T14:49:09.594Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3949 15:51:18.68M 2015-10-07T14:49:09.787Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.936 34.784 1504.3953 15:51:18.88M 2015-10-07T14:49:09.992Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3951 15:51:19.10M 2015-10-07T14:49:10.187Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.784 1504.3960 15:51:19.30M 2015-10-07T14:49:10.392Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3958 15:51:19.50M 2015-10-07T14:49:10.602Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3954 15:51:19.70M 2015-10-07T14:49:10.802Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.785 1504.3977 15:51:19.90M 2015-10-07T14:49:11.002Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3979 15:51:20.11M 2015-10-07T14:49:11.207Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.4000 15:51:20.31M 2015-10-07T14:49:11.412Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4008 15:51:20.51M 2015-10-07T14:49:11.617Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4011 15:51:20.71M 2015-10-07T14:49:11.832Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4019 15:51:20.91M 2015-10-07T14:49:12.022Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.784 1504.4023 15:51:21.15M 2015-10-07T14:49:12.222Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4028 15:51:21.33M 2015-10-07T14:49:12.427Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4025 15:51:21.53M 2015-10-07T14:49:12.627Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4015 15:51:21.73M 2015-10-07T14:49:12.832Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4008 15:51:21.93M 2015-10-07T14:49:13.032Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:51:22.15M 2015-10-07T14:49:13.237Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4004 15:51:22.34M 2015-10-07T14:49:13.442Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:51:22.54M 2015-10-07T14:49:13.674Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:51:22.74M 2015-10-07T14:49:13.847Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4000 15:51:22.94M 2015-10-07T14:49:14.052Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4006 15:51:23.16M 2015-10-07T14:49:14.252Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.782 1504.3995 15:51:23.36M 2015-10-07T14:49:14.457Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3992 15:51:23.56M 2015-10-07T14:49:14.657Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3984 15:51:23.76M 2015-10-07T14:49:14.862Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3975 15:51:23.96M 2015-10-07T14:49:15.067Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3969 15:51:24.18M 2015-10-07T14:49:15.267Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3970 15:51:24.38M 2015-10-07T14:49:15.472Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3973 15:51:24.57M 2015-10-07T14:49:15.675Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3979 15:51:24.77M 2015-10-07T14:49:15.880Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.782 1504.3978 15:51:24.97M 2015-10-07T14:49:16.077Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3976 15:51:25.19M 2015-10-07T14:49:16.297Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3978 15:51:25.39M 2015-10-07T14:49:16.487Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.935 34.781 1504.3982 15:51:25.60M 2015-10-07T14:49:16.687Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3986 15:51:25.79M 2015-10-07T14:49:16.892Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.935 34.781 1504.3986 15:51:26.00M 2015-10-07T14:49:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3989 15:51:26.21M 2015-10-07T14:49:17.302Z|I-OCEAN7-304-XXXX| 27.14 14.230 41.936 34.782 1504.3995 15:51:26.41M 2015-10-07T14:49:17.502Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.935 34.782 1504.3984 15:51:26.61M 2015-10-07T14:49:17.707Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4042 15:51:26.80M 2015-10-07T14:49:17.907Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.937 34.783 1504.4006 15:51:27.02M 2015-10-07T14:49:18.107Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.782 1504.4006 15:51:27.22M 2015-10-07T14:49:18.312Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.936 34.781 1504.4006 15:51:27.42M 2015-10-07T14:49:18.517Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.936 34.781 1504.3999 15:51:27.62M 2015-10-07T14:49:18.717Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3979 15:51:27.82M 2015-10-07T14:49:18.922Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3977 15:51:28.04M 2015-10-07T14:49:19.127Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3970 15:51:28.23M 2015-10-07T14:49:19.327Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3959 15:51:28.43M 2015-10-07T14:49:19.532Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3962 15:51:28.63M 2015-10-07T14:49:19.732Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3972 15:51:28.83M 2015-10-07T14:49:19.954Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3973 15:51:29.05M 2015-10-07T14:49:20.142Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.784 1504.3978 15:51:29.25M 2015-10-07T14:49:20.342Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3993 15:51:29.45M 2015-10-07T14:49:20.547Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.3997 15:51:29.65M 2015-10-07T14:49:20.767Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.4000 15:51:29.85M 2015-10-07T14:49:20.947Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.4005 15:51:30.08M 2015-10-07T14:49:21.157Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.787 1504.4015 15:51:30.26M 2015-10-07T14:49:21.357Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.941 34.787 1504.4004 15:51:30.46M 2015-10-07T14:49:21.562Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.940 34.786 1504.4001 15:51:30.66M 2015-10-07T14:49:21.762Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4008 15:51:30.86M 2015-10-07T14:49:21.967Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4003 15:51:31.08M 2015-10-07T14:49:22.172Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.785 1504.3999 15:51:31.28M 2015-10-07T14:49:22.377Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.785 1504.4010 15:51:31.48M 2015-10-07T14:49:22.577Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.940 34.785 1504.4009 15:51:31.68M 2015-10-07T14:49:22.782Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4004 15:51:31.88M 2015-10-07T14:49:22.982Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.785 1504.4000 15:51:32.10M 2015-10-07T14:49:23.187Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4009 15:51:32.30M 2015-10-07T14:49:23.392Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4004 15:51:32.50M 2015-10-07T14:49:23.592Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.944 34.790 1504.4052 15:51:32.69M 2015-10-07T14:49:23.836Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.945 34.790 1504.4072 15:51:32.89M 2015-10-07T14:49:23.997Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.786 1504.4023 15:51:33.11M 2015-10-07T14:49:24.202Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4020 15:51:33.31M 2015-10-07T14:49:24.402Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4020 15:51:33.51M 2015-10-07T14:49:24.607Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4022 15:51:33.71M 2015-10-07T14:49:24.807Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4025 15:51:33.91M 2015-10-07T14:49:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4019 15:51:34.12M 2015-10-07T14:49:25.232Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4015 15:51:34.32M 2015-10-07T14:49:25.417Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.936 34.781 1504.4015 15:51:34.54M 2015-10-07T14:49:25.622Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4014 15:51:34.72M 2015-10-07T14:49:25.827Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.936 34.780 1504.4020 15:51:34.92M 2015-10-07T14:49:26.027Z|I-OCEAN7-304-XXXX| 27.04 14.232 41.942 34.786 1504.4094 15:51:35.14M 2015-10-07T14:49:26.232Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4072 15:51:35.34M 2015-10-07T14:49:26.432Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4063 15:51:35.54M 2015-10-07T14:49:26.637Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4053 15:51:35.74M 2015-10-07T14:49:26.841Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.927 34.771 1504.3938 15:51:35.94M 2015-10-07T14:49:27.043Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.928 34.772 1504.3956 15:51:36.15M 2015-10-07T14:49:27.248Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.929 34.773 1504.3965 15:51:36.35M 2015-10-07T14:49:27.452Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.941 34.784 1504.4093 15:51:36.55M 2015-10-07T14:49:27.648Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4072 15:51:36.75M 2015-10-07T14:49:27.853Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.939 34.783 1504.4064 15:51:36.95M 2015-10-07T14:49:28.074Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.938 34.782 1504.4052 15:51:37.17M 2015-10-07T14:49:28.263Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.937 34.781 1504.4039 15:51:37.37M 2015-10-07T14:49:28.463Z|I-OCEAN7-304-XXXX| 27.05 14.232 41.936 34.781 1504.4030 15:51:37.57M 2015-10-07T14:49:28.667Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.936 34.781 1504.4017 15:51:37.77M 2015-10-07T14:49:28.873Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3997 15:51:37.97M 2015-10-07T14:49:29.073Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4000 15:51:38.18M 2015-10-07T14:49:29.277Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3989 15:51:38.38M 2015-10-07T14:49:29.479Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3987 15:51:38.58M 2015-10-07T14:49:29.698Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3983 15:51:38.78M 2015-10-07T14:49:29.883Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.782 1504.3976 15:51:39.02M 2015-10-07T14:49:30.088Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.781 1504.3959 15:51:39.20M 2015-10-07T14:49:30.293Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.780 1504.3954 15:51:39.40M 2015-10-07T14:49:30.493Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3955 15:51:39.60M 2015-10-07T14:49:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.934 34.781 1504.3965 15:51:39.80M 2015-10-07T14:49:30.903Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.781 1504.3967 15:51:40.02M 2015-10-07T14:49:31.103Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.781 1504.3972 15:51:40.22M 2015-10-07T14:49:31.308Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3959 15:51:40.41M 2015-10-07T14:49:31.508Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3936 15:51:40.61M 2015-10-07T14:49:31.714Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3939 15:51:40.81M 2015-10-07T14:49:31.913Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3937 15:51:41.03M 2015-10-07T14:49:32.118Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3932 15:51:41.23M 2015-10-07T14:49:32.323Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3929 15:51:41.43M 2015-10-07T14:49:32.523Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3926 15:51:41.63M 2015-10-07T14:49:32.728Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.780 1504.3923 15:51:41.83M 2015-10-07T14:49:32.933Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3932 15:51:42.04M 2015-10-07T14:49:33.133Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3940 15:51:42.24M 2015-10-07T14:49:33.338Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3948 15:51:42.44M 2015-10-07T14:49:33.543Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3953 15:51:42.64M 2015-10-07T14:49:33.743Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3962 15:51:42.84M 2015-10-07T14:49:33.948Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3966 15:51:43.06M 2015-10-07T14:49:34.168Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3962 15:51:43.26M 2015-10-07T14:49:34.353Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3972 15:51:43.48M 2015-10-07T14:49:34.558Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.780 1504.3972 15:51:43.66M 2015-10-07T14:49:34.758Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3971 15:51:43.86M 2015-10-07T14:49:34.963Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3956 15:51:44.08M 2015-10-07T14:49:35.168Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3955 15:51:44.28M 2015-10-07T14:49:35.368Z|I-OCEAN7-304-XXXX| 26.87 14.233 41.929 34.773 1504.3954 15:51:44.48M 2015-10-07T14:49:35.568Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.772 1504.3955 15:51:44.67M 2015-10-07T14:49:35.773Z|I-OCEAN7-304-XXXX| 26.88 14.233 41.929 34.772 1504.3958 15:51:44.87M 2015-10-07T14:49:35.978Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.772 1504.3961 15:51:45.09M 2015-10-07T14:49:36.183Z|I-OCEAN7-304-XXXX| 26.87 14.234 41.929 34.772 1504.3961 15:51:45.29M 2015-10-07T14:49:36.383Z|I-OCEAN7-304-XXXX| 26.89 14.233 41.930 34.773 1504.3962 15:51:45.49M 2015-10-07T14:49:36.588Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.773 1504.3964 15:51:45.69M 2015-10-07T14:49:36.793Z|I-OCEAN7-304-XXXX| 26.90 14.233 41.930 34.774 1504.3960 15:51:45.89M 2015-10-07T14:49:36.993Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.930 34.775 1504.3950 15:51:46.11M 2015-10-07T14:49:37.193Z|I-OCEAN7-304-XXXX| 26.87 14.232 41.931 34.776 1504.3944 15:51:46.30M 2015-10-07T14:49:37.399Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3943 15:51:46.50M 2015-10-07T14:49:37.603Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.933 34.779 1504.3938 15:51:46.70M 2015-10-07T14:49:37.803Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3937 15:51:46.90M 2015-10-07T14:49:38.008Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3943 15:51:47.12M 2015-10-07T14:49:38.208Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.786 1504.3994 15:51:47.32M 2015-10-07T14:49:38.413Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3990 15:51:47.52M 2015-10-07T14:49:38.633Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3988 15:51:47.72M 2015-10-07T14:49:38.823Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3984 15:51:47.93M 2015-10-07T14:49:39.023Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3979 15:51:48.13M 2015-10-07T14:49:39.235Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3989 15:51:48.33M 2015-10-07T14:49:39.428Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.4005 15:51:48.53M 2015-10-07T14:49:39.634Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4021 15:51:48.73M 2015-10-07T14:49:39.833Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4034 15:51:48.93M 2015-10-07T14:49:40.033Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.785 1504.4041 15:51:49.15M 2015-10-07T14:49:40.243Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.940 34.785 1504.4045 15:51:49.35M 2015-10-07T14:49:40.443Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.939 34.784 1504.4045 15:51:49.55M 2015-10-07T14:49:40.643Z|I-OCEAN7-304-XXXX| 27.06 14.231 41.939 34.784 1504.4049 15:51:49.75M 2015-10-07T14:49:40.853Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.939 34.783 1504.4052 15:51:49.95M 2015-10-07T14:49:41.053Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4054 15:51:50.17M 2015-10-07T14:49:41.258Z|I-OCEAN7-304-XXXX| 27.14 14.231 41.938 34.783 1504.4048 15:51:50.36M 2015-10-07T14:49:41.458Z|I-OCEAN7-304-XXXX| 27.15 14.231 41.938 34.783 1504.4052 15:51:50.56M 2015-10-07T14:49:41.663Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3989 15:51:50.76M 2015-10-07T14:49:41.863Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.933 34.779 1504.3978 15:51:50.96M 2015-10-07T14:49:42.068Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.932 34.778 1504.3969 15:51:51.18M 2015-10-07T14:49:42.268Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.778 1504.3966 15:51:51.38M 2015-10-07T14:49:42.474Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.932 34.777 1504.3964 15:51:51.58M 2015-10-07T14:49:42.678Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.931 34.777 1504.3949 15:51:51.78M 2015-10-07T14:49:42.880Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3937 15:51:52.00M 2015-10-07T14:49:43.098Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.931 34.777 1504.3928 15:51:52.19M 2015-10-07T14:49:43.283Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.931 34.778 1504.3927 15:51:52.41M 2015-10-07T14:49:43.488Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3923 15:51:52.59M 2015-10-07T14:49:43.693Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.931 34.778 1504.3927 15:51:52.79M 2015-10-07T14:49:43.898Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3926 15:51:53.01M 2015-10-07T14:49:44.115Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3922 15:51:53.21M 2015-10-07T14:49:44.298Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3933 15:51:53.41M 2015-10-07T14:49:44.503Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3931 15:51:53.61M 2015-10-07T14:49:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.778 1504.3923 15:51:53.80M 2015-10-07T14:49:44.908Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3932 15:51:54.03M 2015-10-07T14:49:45.113Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3936 15:51:54.22M 2015-10-07T14:49:45.318Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3976 15:51:54.42M 2015-10-07T14:49:45.518Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3978 15:51:54.62M 2015-10-07T14:49:45.718Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.781 1504.3983 15:51:54.82M 2015-10-07T14:49:45.928Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3986 15:51:55.04M 2015-10-07T14:49:46.128Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3984 15:51:55.24M 2015-10-07T14:49:46.328Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.782 1504.3988 15:51:55.44M 2015-10-07T14:49:46.533Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.3992 15:51:55.64M 2015-10-07T14:49:46.738Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.782 1504.3994 15:51:55.84M 2015-10-07T14:49:46.943Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3994 15:51:56.06M 2015-10-07T14:49:47.143Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3986 15:51:56.26M 2015-10-07T14:49:47.348Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.780 1504.3976 15:51:56.45M 2015-10-07T14:49:47.569Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.779 1504.3958 15:51:56.65M 2015-10-07T14:49:47.753Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3954 15:51:56.87M 2015-10-07T14:49:47.953Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3960 15:51:57.07M 2015-10-07T14:49:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3956 15:51:57.27M 2015-10-07T14:49:48.358Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3958 15:51:57.47M 2015-10-07T14:49:48.564Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.779 1504.3953 15:51:57.67M 2015-10-07T14:49:48.768Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3953 15:51:57.87M 2015-10-07T14:49:48.973Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3947 15:51:58.09M 2015-10-07T14:49:49.194Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.780 1504.3940 15:51:58.29M 2015-10-07T14:49:49.378Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3953 15:51:58.48M 2015-10-07T14:49:49.578Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.781 1504.3964 15:51:58.68M 2015-10-07T14:49:49.783Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3961 15:51:58.88M 2015-10-07T14:49:49.983Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3956 15:51:59.10M 2015-10-07T14:49:50.188Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3960 15:51:59.30M 2015-10-07T14:49:50.393Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3975 15:51:59.50M 2015-10-07T14:49:50.594Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3981 15:51:59.70M 2015-10-07T14:49:50.799Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3979 15:51:59.90M 2015-10-07T14:49:50.999Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3981 15:52:00.11M 2015-10-07T14:49:51.203Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3976 15:52:00.31M 2015-10-07T14:49:51.434Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3970 15:52:00.51M 2015-10-07T14:49:51.609Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3978 15:52:00.71M 2015-10-07T14:49:51.813Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3987 15:52:00.91M 2015-10-07T14:49:52.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4000 15:52:01.13M 2015-10-07T14:49:52.219Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4016 15:52:01.34M 2015-10-07T14:49:52.419Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4020 15:52:01.53M 2015-10-07T14:49:52.624Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4023 15:52:01.73M 2015-10-07T14:49:52.829Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.939 34.784 1504.4031 15:52:01.93M 2015-10-07T14:49:53.034Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.784 1504.4026 15:52:02.14M 2015-10-07T14:49:53.234Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4021 15:52:02.34M 2015-10-07T14:49:53.439Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4021 15:52:02.54M 2015-10-07T14:49:53.639Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4017 15:52:02.74M 2015-10-07T14:49:53.844Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4021 15:52:02.94M 2015-10-07T14:49:54.044Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4021 15:52:03.16M 2015-10-07T14:49:54.274Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4016 15:52:03.36M 2015-10-07T14:49:54.474Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.941 34.787 1504.4020 15:52:03.56M 2015-10-07T14:49:54.654Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4034 15:52:03.76M 2015-10-07T14:49:54.859Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.942 34.788 1504.4039 15:52:03.95M 2015-10-07T14:49:55.059Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.943 34.788 1504.4042 15:52:04.17M 2015-10-07T14:49:55.264Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.942 34.788 1504.4043 15:52:04.37M 2015-10-07T14:49:55.469Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.942 34.788 1504.4042 15:52:04.57M 2015-10-07T14:49:55.669Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4041 15:52:04.77M 2015-10-07T14:49:55.874Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4076 15:52:04.97M 2015-10-07T14:49:56.079Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4084 15:52:05.19M 2015-10-07T14:49:56.284Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.943 34.788 1504.4093 15:52:05.39M 2015-10-07T14:49:56.514Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4099 15:52:05.59M 2015-10-07T14:49:56.684Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4092 15:52:05.80M 2015-10-07T14:49:56.889Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.944 34.788 1504.4089 15:52:06.00M 2015-10-07T14:49:57.094Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4080 15:52:06.20M 2015-10-07T14:49:57.294Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.944 34.788 1504.4086 15:52:06.40M 2015-10-07T14:49:57.499Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.944 34.788 1504.4088 15:52:06.60M 2015-10-07T14:49:57.704Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4073 15:52:06.80M 2015-10-07T14:49:57.904Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.943 34.788 1504.4061 15:52:07.02M 2015-10-07T14:49:58.109Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4056 15:52:07.22M 2015-10-07T14:49:58.309Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.788 1504.4053 15:52:07.42M 2015-10-07T14:49:58.509Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.942 34.788 1504.4053 15:52:07.62M 2015-10-07T14:49:58.714Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4043 15:52:07.81M 2015-10-07T14:49:58.919Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4034 15:52:08.03M 2015-10-07T14:49:59.119Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4023 15:52:08.23M 2015-10-07T14:49:59.324Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.788 1504.4011 15:52:08.43M 2015-10-07T14:49:59.529Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.787 1504.4005 15:52:08.63M 2015-10-07T14:49:59.729Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:52:08.83M 2015-10-07T14:49:59.934Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.939 34.786 1504.3999 15:52:09.05M 2015-10-07T14:50:00.134Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4008 15:52:09.25M 2015-10-07T14:50:00.339Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.940 34.786 1504.4016 15:52:09.45M 2015-10-07T14:50:00.544Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4017 15:52:09.65M 2015-10-07T14:50:00.754Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.786 1504.4019 15:52:09.85M 2015-10-07T14:50:00.969Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.939 34.785 1504.4021 15:52:10.06M 2015-10-07T14:50:01.154Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4017 15:52:10.28M 2015-10-07T14:50:01.354Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.785 1504.4020 15:52:10.46M 2015-10-07T14:50:01.594Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.940 34.785 1504.4048 15:52:10.66M 2015-10-07T14:50:01.764Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.941 34.786 1504.4058 15:52:10.86M 2015-10-07T14:50:01.964Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4061 15:52:11.08M 2015-10-07T14:50:02.169Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.942 34.786 1504.4072 15:52:11.28M 2015-10-07T14:50:02.369Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4072 15:52:11.48M 2015-10-07T14:50:02.574Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.786 1504.4070 15:52:11.68M 2015-10-07T14:50:02.774Z|I-OCEAN7-304-XXXX| 27.10 14.231 41.942 34.787 1504.4073 15:52:11.87M 2015-10-07T14:50:02.979Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.941 34.786 1504.4065 15:52:12.09M 2015-10-07T14:50:03.184Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.940 34.786 1504.4044 15:52:12.29M 2015-10-07T14:50:03.384Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4022 15:52:12.49M 2015-10-07T14:50:03.589Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.785 1504.4009 15:52:12.69M 2015-10-07T14:50:03.794Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.4006 15:52:12.89M 2015-10-07T14:50:03.994Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3998 15:52:13.11M 2015-10-07T14:50:04.194Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3987 15:52:13.31M 2015-10-07T14:50:04.404Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3970 15:52:13.51M 2015-10-07T14:50:04.604Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3953 15:52:13.71M 2015-10-07T14:50:04.804Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3945 15:52:13.91M 2015-10-07T14:50:05.009Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3938 15:52:14.12M 2015-10-07T14:50:05.214Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3931 15:52:14.32M 2015-10-07T14:50:05.434Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3933 15:52:14.52M 2015-10-07T14:50:05.619Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3943 15:52:14.74M 2015-10-07T14:50:05.824Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3944 15:52:14.92M 2015-10-07T14:50:06.024Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3938 15:52:15.14M 2015-10-07T14:50:06.229Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.785 1504.3939 15:52:15.34M 2015-10-07T14:50:06.434Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3936 15:52:15.54M 2015-10-07T14:50:06.634Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.938 34.786 1504.3936 15:52:15.74M 2015-10-07T14:50:06.839Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3939 15:52:15.93M 2015-10-07T14:50:07.039Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3943 15:52:16.15M 2015-10-07T14:50:07.244Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.787 1504.3945 15:52:16.35M 2015-10-07T14:50:07.444Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.784 1504.3923 15:52:16.55M 2015-10-07T14:50:07.650Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3925 15:52:16.75M 2015-10-07T14:50:07.854Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3926 15:52:16.95M 2015-10-07T14:50:08.054Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3925 15:52:17.17M 2015-10-07T14:50:08.254Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3939 15:52:17.37M 2015-10-07T14:50:08.464Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 15:52:17.57M 2015-10-07T14:50:08.659Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3954 15:52:17.77M 2015-10-07T14:50:08.869Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.781 1504.3942 15:52:17.96M 2015-10-07T14:50:09.069Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3944 15:52:18.18M 2015-10-07T14:50:09.274Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3956 15:52:18.38M 2015-10-07T14:50:09.514Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.782 1504.3965 15:52:18.58M 2015-10-07T14:50:09.679Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3966 15:52:18.78M 2015-10-07T14:50:09.899Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:52:19.00M 2015-10-07T14:50:10.084Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3976 15:52:19.21M 2015-10-07T14:50:10.289Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3988 15:52:19.40M 2015-10-07T14:50:10.489Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.3998 15:52:19.60M 2015-10-07T14:50:10.694Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4005 15:52:19.79M 2015-10-07T14:50:10.894Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4015 15:52:20.01M 2015-10-07T14:50:11.099Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4016 15:52:20.21M 2015-10-07T14:50:11.304Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.783 1504.4011 15:52:20.41M 2015-10-07T14:50:11.504Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.784 1504.4014 15:52:20.61M 2015-10-07T14:50:11.704Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4019 15:52:20.81M 2015-10-07T14:50:11.914Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4014 15:52:21.03M 2015-10-07T14:50:12.114Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4020 15:52:21.23M 2015-10-07T14:50:12.354Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4015 15:52:21.43M 2015-10-07T14:50:12.520Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.940 34.787 1504.4017 15:52:21.63M 2015-10-07T14:50:12.724Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.787 1504.4012 15:52:21.83M 2015-10-07T14:50:12.930Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.941 34.788 1504.4019 15:52:22.04M 2015-10-07T14:50:13.130Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.942 34.789 1504.4020 15:52:22.24M 2015-10-07T14:50:13.335Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.942 34.789 1504.4016 15:52:22.44M 2015-10-07T14:50:13.539Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.947 34.793 1504.4069 15:52:22.64M 2015-10-07T14:50:13.739Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.947 34.794 1504.4078 15:52:22.84M 2015-10-07T14:50:13.945Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.948 34.795 1504.4084 15:52:23.06M 2015-10-07T14:50:14.144Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.947 34.794 1504.4076 15:52:23.26M 2015-10-07T14:50:14.365Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.947 34.794 1504.4083 15:52:23.46M 2015-10-07T14:50:14.554Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.947 34.793 1504.4083 15:52:23.67M 2015-10-07T14:50:14.754Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4067 15:52:23.86M 2015-10-07T14:50:14.960Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4071 15:52:24.07M 2015-10-07T14:50:15.195Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4063 15:52:24.27M 2015-10-07T14:50:15.365Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4071 15:52:24.47M 2015-10-07T14:50:15.570Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.945 34.791 1504.4075 15:52:24.67M 2015-10-07T14:50:15.769Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.946 34.791 1504.4088 15:52:24.87M 2015-10-07T14:50:15.975Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.946 34.792 1504.4092 15:52:25.09M 2015-10-07T14:50:16.175Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.946 34.791 1504.4088 15:52:25.29M 2015-10-07T14:50:16.380Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.947 34.792 1504.4103 15:52:25.49M 2015-10-07T14:50:16.580Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.941 34.786 1504.4037 15:52:25.69M 2015-10-07T14:50:16.785Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4033 15:52:25.88M 2015-10-07T14:50:16.990Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4030 15:52:26.10M 2015-10-07T14:50:17.190Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4025 15:52:26.30M 2015-10-07T14:50:17.395Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.939 34.785 1504.4016 15:52:26.50M 2015-10-07T14:50:17.600Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.938 34.785 1504.4005 15:52:26.70M 2015-10-07T14:50:17.834Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.785 1504.4006 15:52:26.90M 2015-10-07T14:50:18.005Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.791 1504.4075 15:52:27.12M 2015-10-07T14:50:18.205Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4044 15:52:27.32M 2015-10-07T14:50:18.410Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.788 1504.4038 15:52:27.52M 2015-10-07T14:50:18.635Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4027 15:52:27.71M 2015-10-07T14:50:18.830Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.941 34.787 1504.4023 15:52:27.91M 2015-10-07T14:50:19.020Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4015 15:52:28.15M 2015-10-07T14:50:19.220Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4008 15:52:28.33M 2015-10-07T14:50:19.425Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.3994 15:52:28.53M 2015-10-07T14:50:19.630Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3982 15:52:28.73M 2015-10-07T14:50:19.834Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3981 15:52:28.93M 2015-10-07T14:50:20.035Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3981 15:52:29.15M 2015-10-07T14:50:20.235Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.783 1504.3971 15:52:29.35M 2015-10-07T14:50:20.440Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3965 15:52:29.55M 2015-10-07T14:50:20.674Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3966 15:52:29.74M 2015-10-07T14:50:20.845Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3967 15:52:29.95M 2015-10-07T14:50:21.050Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3961 15:52:30.16M 2015-10-07T14:50:21.250Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3979 15:52:30.36M 2015-10-07T14:50:21.455Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.782 1504.3953 15:52:30.56M 2015-10-07T14:50:21.660Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3943 15:52:30.76M 2015-10-07T14:50:21.860Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3940 15:52:30.96M 2015-10-07T14:50:22.065Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3949 15:52:31.18M 2015-10-07T14:50:22.265Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.781 1504.3956 15:52:31.38M 2015-10-07T14:50:22.470Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3958 15:52:31.57M 2015-10-07T14:50:22.715Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3959 15:52:31.77M 2015-10-07T14:50:22.879Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3947 15:52:31.97M 2015-10-07T14:50:23.080Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3940 15:52:32.19M 2015-10-07T14:50:23.300Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 15:52:32.39M 2015-10-07T14:50:23.485Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3945 15:52:32.61M 2015-10-07T14:50:23.690Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3949 15:52:32.79M 2015-10-07T14:50:23.915Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3959 15:52:33.01M 2015-10-07T14:50:24.114Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3966 15:52:33.21M 2015-10-07T14:50:24.300Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.784 1504.3972 15:52:33.41M 2015-10-07T14:50:24.500Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3977 15:52:33.61M 2015-10-07T14:50:24.705Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3992 15:52:33.80M 2015-10-07T14:50:24.905Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.3988 15:52:34.02M 2015-10-07T14:50:25.110Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.787 1504.3983 15:52:34.22M 2015-10-07T14:50:25.310Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.940 34.787 1504.3976 15:52:34.42M 2015-10-07T14:50:25.518Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3971 15:52:34.62M 2015-10-07T14:50:25.720Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.786 1504.3971 15:52:34.82M 2015-10-07T14:50:25.920Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3973 15:52:35.04M 2015-10-07T14:50:26.125Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3984 15:52:35.24M 2015-10-07T14:50:26.330Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4000 15:52:35.44M 2015-10-07T14:50:26.530Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.4001 15:52:35.64M 2015-10-07T14:50:26.735Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3995 15:52:35.83M 2015-10-07T14:50:26.935Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3999 15:52:36.05M 2015-10-07T14:50:27.140Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3997 15:52:36.25M 2015-10-07T14:50:27.340Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3999 15:52:36.45M 2015-10-07T14:50:27.554Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3997 15:52:36.65M 2015-10-07T14:50:27.765Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3987 15:52:36.85M 2015-10-07T14:50:27.956Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3984 15:52:37.08M 2015-10-07T14:50:28.157Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.784 1504.3979 15:52:37.27M 2015-10-07T14:50:28.360Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.783 1504.3975 15:52:37.47M 2015-10-07T14:50:28.560Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3978 15:52:37.67M 2015-10-07T14:50:28.760Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3966 15:52:37.86M 2015-10-07T14:50:29.180Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3969 15:52:38.08M 2015-10-07T14:50:29.180Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3958 15:52:38.37M 2015-10-07T14:50:29.380Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.783 1504.3951 15:52:38.49M 2015-10-07T14:50:29.585Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.936 34.783 1504.3954 15:52:38.69M 2015-10-07T14:50:29.790Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.783 1504.3950 15:52:38.89M 2015-10-07T14:50:29.990Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.942 34.789 1504.4031 15:52:39.11M 2015-10-07T14:50:30.198Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.3999 15:52:39.31M 2015-10-07T14:50:30.395Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.938 34.785 1504.3998 15:52:39.51M 2015-10-07T14:50:30.635Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.937 34.784 1504.3986 15:52:39.70M 2015-10-07T14:50:30.800Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3969 15:52:39.90M 2015-10-07T14:50:31.005Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3950 15:52:40.12M 2015-10-07T14:50:31.205Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.782 1504.3936 15:52:40.32M 2015-10-07T14:50:31.415Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.934 34.782 1504.3940 15:52:40.52M 2015-10-07T14:50:31.615Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.933 34.781 1504.3933 15:52:40.72M 2015-10-07T14:50:31.820Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.933 34.780 1504.3927 15:52:40.92M 2015-10-07T14:50:32.020Z|I-OCEAN7-304-XXXX| 27.12 14.228 41.933 34.781 1504.3940 15:52:41.14M 2015-10-07T14:50:32.240Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.781 1504.3943 15:52:41.34M 2015-10-07T14:50:32.430Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.934 34.782 1504.3945 15:52:41.55M 2015-10-07T14:50:32.630Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.934 34.782 1504.3942 15:52:41.73M 2015-10-07T14:50:32.841Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.943 34.790 1504.4044 15:52:41.93M 2015-10-07T14:50:33.037Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.944 34.791 1504.4054 15:52:42.15M 2015-10-07T14:50:33.240Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.945 34.792 1504.4065 15:52:42.35M 2015-10-07T14:50:33.445Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.945 34.792 1504.4060 15:52:42.55M 2015-10-07T14:50:33.645Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4058 15:52:42.75M 2015-10-07T14:50:33.851Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4061 15:52:42.95M 2015-10-07T14:50:34.051Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4072 15:52:43.17M 2015-10-07T14:50:34.255Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.946 34.792 1504.4077 15:52:43.37M 2015-10-07T14:50:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4069 15:52:43.57M 2015-10-07T14:50:34.660Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.945 34.792 1504.4059 15:52:43.76M 2015-10-07T14:50:34.866Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.784 1504.3959 15:52:43.96M 2015-10-07T14:50:35.071Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3945 15:52:44.18M 2015-10-07T14:50:35.270Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.784 1504.3944 15:52:44.38M 2015-10-07T14:50:35.478Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.785 1504.3964 15:52:44.58M 2015-10-07T14:50:35.680Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.784 1504.3962 15:52:44.78M 2015-10-07T14:50:35.881Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.779 1504.3899 15:52:45.00M 2015-10-07T14:50:36.085Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3895 15:52:45.20M 2015-10-07T14:50:36.285Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.779 1504.3901 15:52:45.40M 2015-10-07T14:50:36.490Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3906 15:52:45.59M 2015-10-07T14:50:36.711Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.780 1504.3910 15:52:45.79M 2015-10-07T14:50:36.895Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3905 15:52:46.03M 2015-10-07T14:50:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3936 15:52:46.21M 2015-10-07T14:50:37.300Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3948 15:52:46.41M 2015-10-07T14:50:37.506Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3958 15:52:46.61M 2015-10-07T14:50:37.705Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3928 15:52:46.81M 2015-10-07T14:50:37.910Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3916 15:52:47.03M 2015-10-07T14:50:38.111Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3927 15:52:47.22M 2015-10-07T14:50:38.355Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3925 15:52:47.42M 2015-10-07T14:50:38.521Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3931 15:52:47.62M 2015-10-07T14:50:38.721Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3911 15:52:47.82M 2015-10-07T14:50:38.926Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3899 15:52:48.04M 2015-10-07T14:50:39.126Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3892 15:52:48.24M 2015-10-07T14:50:39.355Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3889 15:52:48.44M 2015-10-07T14:50:39.536Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3892 15:52:48.64M 2015-10-07T14:50:39.736Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3888 15:52:48.84M 2015-10-07T14:50:39.941Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3881 15:52:49.06M 2015-10-07T14:50:40.146Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3871 15:52:49.26M 2015-10-07T14:50:40.346Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3867 15:52:49.46M 2015-10-07T14:50:40.546Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3862 15:52:49.65M 2015-10-07T14:50:40.751Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3862 15:52:49.85M 2015-10-07T14:50:40.956Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3871 15:52:50.07M 2015-10-07T14:50:41.176Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.787 1504.3931 15:52:50.27M 2015-10-07T14:50:41.361Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.939 34.787 1504.3936 15:52:50.49M 2015-10-07T14:50:41.566Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.939 34.788 1504.3939 15:52:50.67M 2015-10-07T14:50:41.786Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.940 34.788 1504.3953 15:52:50.87M 2015-10-07T14:50:41.994Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.789 1504.3967 15:52:51.09M 2015-10-07T14:50:42.171Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.941 34.790 1504.3975 15:52:51.28M 2015-10-07T14:50:42.376Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.942 34.790 1504.3983 15:52:51.48M 2015-10-07T14:50:42.581Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.942 34.790 1504.3988 15:52:51.68M 2015-10-07T14:50:42.781Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.790 1504.3972 15:52:51.88M 2015-10-07T14:50:42.986Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.941 34.789 1504.3967 15:52:52.10M 2015-10-07T14:50:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.940 34.788 1504.3966 15:52:52.30M 2015-10-07T14:50:43.391Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.939 34.788 1504.3958 15:52:52.50M 2015-10-07T14:50:43.597Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.939 34.787 1504.3949 15:52:52.70M 2015-10-07T14:50:43.796Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.938 34.786 1504.3951 15:52:52.90M 2015-10-07T14:50:43.997Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.938 34.786 1504.3951 15:52:53.12M 2015-10-07T14:50:44.201Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.937 34.785 1504.3944 15:52:53.31M 2015-10-07T14:50:44.406Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.937 34.785 1504.3950 15:52:53.51M 2015-10-07T14:50:44.611Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.936 34.784 1504.3944 15:52:53.71M 2015-10-07T14:50:44.811Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.936 34.784 1504.3938 15:52:53.91M 2015-10-07T14:50:45.016Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.935 34.784 1504.3923 15:52:54.13M 2015-10-07T14:50:45.221Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.934 34.783 1504.3911 15:52:54.33M 2015-10-07T14:50:45.421Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.934 34.783 1504.3911 15:52:54.53M 2015-10-07T14:50:45.641Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.934 34.783 1504.3909 15:52:54.73M 2015-10-07T14:50:45.826Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.934 34.783 1504.3909 15:52:54.94M 2015-10-07T14:50:46.031Z|I-OCEAN7-304-XXXX| 27.08 14.227 41.935 34.783 1504.3912 15:52:55.15M 2015-10-07T14:50:46.231Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.935 34.784 1504.3923 15:52:55.35M 2015-10-07T14:50:46.436Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.935 34.784 1504.3933 15:52:55.54M 2015-10-07T14:50:46.641Z|I-OCEAN7-304-XXXX| 27.11 14.227 41.936 34.784 1504.3940 15:52:55.74M 2015-10-07T14:50:46.841Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.935 34.784 1504.3936 15:52:55.94M 2015-10-07T14:50:47.046Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.784 1504.3942 15:52:56.16M 2015-10-07T14:50:47.274Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.936 34.784 1504.3945 15:52:56.36M 2015-10-07T14:50:47.451Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.783 1504.3948 15:52:56.56M 2015-10-07T14:50:47.656Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.936 34.783 1504.3955 15:52:56.76M 2015-10-07T14:50:47.861Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3956 15:52:56.96M 2015-10-07T14:50:48.061Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.937 34.784 1504.3976 15:52:57.18M 2015-10-07T14:50:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3990 15:52:57.38M 2015-10-07T14:50:48.466Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.785 1504.3999 15:52:57.57M 2015-10-07T14:50:48.671Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.786 1504.4005 15:52:57.77M 2015-10-07T14:50:48.881Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.939 34.786 1504.4008 15:52:57.97M 2015-10-07T14:50:49.076Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3997 15:52:58.19M 2015-10-07T14:50:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.785 1504.3997 15:52:58.39M 2015-10-07T14:50:49.481Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 15:52:58.59M 2015-10-07T14:50:49.686Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3995 15:52:58.79M 2015-10-07T14:50:49.891Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.938 34.785 1504.3998 15:52:59.01M 2015-10-07T14:50:50.111Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3986 15:52:59.21M 2015-10-07T14:50:50.296Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.3987 15:52:59.42M 2015-10-07T14:50:50.515Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3938 15:52:59.60M 2015-10-07T14:50:50.701Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3932 15:52:59.80M 2015-10-07T14:50:50.901Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3933 15:53:00.02M 2015-10-07T14:50:51.106Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.782 1504.3921 15:53:00.22M 2015-10-07T14:50:51.311Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3875 15:53:00.42M 2015-10-07T14:50:51.511Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3926 15:53:00.62M 2015-10-07T14:50:51.716Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3945 15:53:00.82M 2015-10-07T14:50:51.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3956 15:53:01.04M 2015-10-07T14:50:52.121Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.785 1504.3975 15:53:01.23M 2015-10-07T14:50:52.326Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.787 1504.3987 15:53:01.43M 2015-10-07T14:50:52.526Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.942 34.789 1504.3999 15:53:01.63M 2015-10-07T14:50:52.731Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.943 34.790 1504.4016 15:53:01.83M 2015-10-07T14:50:52.936Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4021 15:53:02.05M 2015-10-07T14:50:53.136Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.944 34.791 1504.4026 15:53:02.25M 2015-10-07T14:50:53.341Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.944 34.791 1504.4028 15:53:02.45M 2015-10-07T14:50:53.541Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4017 15:53:02.65M 2015-10-07T14:50:53.746Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4016 15:53:02.85M 2015-10-07T14:50:53.951Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.944 34.791 1504.4014 15:53:03.07M 2015-10-07T14:50:54.152Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3923 15:53:03.27M 2015-10-07T14:50:54.356Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3910 15:53:03.46M 2015-10-07T14:50:54.576Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3903 15:53:03.66M 2015-10-07T14:50:54.758Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3896 15:53:03.88M 2015-10-07T14:50:54.966Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3893 15:53:04.08M 2015-10-07T14:50:55.166Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3895 15:53:04.28M 2015-10-07T14:50:55.371Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3904 15:53:04.48M 2015-10-07T14:50:55.576Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3907 15:53:04.68M 2015-10-07T14:50:55.776Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.780 1504.3914 15:53:04.88M 2015-10-07T14:50:55.981Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3920 15:53:05.10M 2015-10-07T14:50:56.181Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3915 15:53:05.30M 2015-10-07T14:50:56.386Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:53:05.49M 2015-10-07T14:50:56.586Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3915 15:53:05.69M 2015-10-07T14:50:56.791Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.780 1504.3912 15:53:05.89M 2015-10-07T14:50:56.991Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3915 15:53:06.11M 2015-10-07T14:50:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3915 15:53:06.31M 2015-10-07T14:50:57.401Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3925 15:53:06.51M 2015-10-07T14:50:57.634Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.933 34.780 1504.3932 15:53:06.71M 2015-10-07T14:50:57.806Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3949 15:53:06.91M 2015-10-07T14:50:58.011Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3936 15:53:07.13M 2015-10-07T14:50:58.211Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.782 1504.3933 15:53:07.32M 2015-10-07T14:50:58.417Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3939 15:53:07.52M 2015-10-07T14:50:58.617Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.939 34.787 1504.3984 15:53:07.72M 2015-10-07T14:50:58.821Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3994 15:53:07.92M 2015-10-07T14:50:59.042Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3995 15:53:08.14M 2015-10-07T14:50:59.226Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:53:08.35M 2015-10-07T14:50:59.431Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.940 34.787 1504.4004 15:53:08.54M 2015-10-07T14:50:59.634Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.941 34.788 1504.4014 15:53:08.74M 2015-10-07T14:50:59.842Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.942 34.788 1504.4026 15:53:08.94M 2015-10-07T14:51:00.037Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.936 34.783 1504.3967 15:53:09.15M 2015-10-07T14:51:00.241Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3967 15:53:09.35M 2015-10-07T14:51:00.447Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.934 34.781 1504.3950 15:53:09.55M 2015-10-07T14:51:00.647Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.933 34.780 1504.3942 15:53:09.75M 2015-10-07T14:51:00.852Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3940 15:53:09.95M 2015-10-07T14:51:01.057Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.933 34.780 1504.3937 15:53:10.17M 2015-10-07T14:51:01.257Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.933 34.780 1504.3934 15:53:10.37M 2015-10-07T14:51:01.462Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3922 15:53:10.57M 2015-10-07T14:51:01.674Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3925 15:53:10.77M 2015-10-07T14:51:01.867Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3909 15:53:10.97M 2015-10-07T14:51:02.067Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.782 1504.3948 15:53:11.19M 2015-10-07T14:51:02.272Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3960 15:53:11.38M 2015-10-07T14:51:02.478Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.782 1504.3967 15:53:11.58M 2015-10-07T14:51:02.677Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.936 34.782 1504.3978 15:53:11.78M 2015-10-07T14:51:02.882Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3978 15:53:12.00M 2015-10-07T14:51:03.087Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.937 34.784 1504.3962 15:53:12.20M 2015-10-07T14:51:03.287Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.938 34.785 1504.3964 15:53:12.40M 2015-10-07T14:51:03.507Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3929 15:53:12.60M 2015-10-07T14:51:03.692Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3925 15:53:12.81M 2015-10-07T14:51:03.897Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.782 1504.3910 15:53:13.02M 2015-10-07T14:51:04.102Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.933 34.781 1504.3896 15:53:13.22M 2015-10-07T14:51:04.302Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.933 34.781 1504.3889 15:53:13.42M 2015-10-07T14:51:04.507Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.933 34.782 1504.3883 15:53:13.61M 2015-10-07T14:51:04.707Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3878 15:53:13.81M 2015-10-07T14:51:04.912Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3876 15:53:14.03M 2015-10-07T14:51:05.112Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3884 15:53:14.23M 2015-10-07T14:51:05.318Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3893 15:53:14.43M 2015-10-07T14:51:05.555Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3889 15:53:14.63M 2015-10-07T14:51:05.722Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.932 34.781 1504.3894 15:53:14.83M 2015-10-07T14:51:05.927Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3900 15:53:15.04M 2015-10-07T14:51:06.132Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3911 15:53:15.24M 2015-10-07T14:51:06.332Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3917 15:53:15.44M 2015-10-07T14:51:06.542Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3923 15:53:15.64M 2015-10-07T14:51:06.742Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3922 15:53:15.84M 2015-10-07T14:51:06.954Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3956 15:53:16.06M 2015-10-07T14:51:07.147Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3938 15:53:16.26M 2015-10-07T14:51:07.347Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.780 1504.3931 15:53:16.46M 2015-10-07T14:51:07.552Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3920 15:53:16.66M 2015-10-07T14:51:07.759Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3911 15:53:16.86M 2015-10-07T14:51:07.977Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3905 15:53:17.08M 2015-10-07T14:51:08.194Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3896 15:53:17.29M 2015-10-07T14:51:08.362Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3873 15:53:17.47M 2015-10-07T14:51:08.567Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3894 15:53:17.67M 2015-10-07T14:51:08.767Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.789 1504.4034 15:53:17.87M 2015-10-07T14:51:08.972Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.944 34.790 1504.4045 15:53:18.09M 2015-10-07T14:51:09.172Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.943 34.789 1504.4028 15:53:18.29M 2015-10-07T14:51:09.377Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.942 34.788 1504.4025 15:53:18.49M 2015-10-07T14:51:09.582Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.780 1504.3927 15:53:18.69M 2015-10-07T14:51:09.787Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3916 15:53:18.89M 2015-10-07T14:51:09.987Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3903 15:53:19.11M 2015-10-07T14:51:10.192Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.780 1504.3922 15:53:19.31M 2015-10-07T14:51:10.392Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.940 34.786 1504.3999 15:53:19.50M 2015-10-07T14:51:10.598Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.941 34.787 1504.4011 15:53:19.70M 2015-10-07T14:51:10.802Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.942 34.788 1504.4017 15:53:19.90M 2015-10-07T14:51:11.035Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.943 34.789 1504.4034 15:53:20.12M 2015-10-07T14:51:11.207Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.787 1504.4016 15:53:20.32M 2015-10-07T14:51:11.412Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.941 34.786 1504.4017 15:53:20.52M 2015-10-07T14:51:11.612Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4022 15:53:20.72M 2015-10-07T14:51:11.817Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.785 1504.4010 15:53:20.92M 2015-10-07T14:51:12.022Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4006 15:53:21.14M 2015-10-07T14:51:12.222Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.943 34.788 1504.4037 15:53:21.34M 2015-10-07T14:51:12.442Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.939 34.786 1504.3995 15:53:21.53M 2015-10-07T14:51:12.628Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3989 15:53:21.75M 2015-10-07T14:51:12.832Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3982 15:53:21.93M 2015-10-07T14:51:13.032Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.783 1504.3979 15:53:22.15M 2015-10-07T14:51:13.238Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3970 15:53:22.35M 2015-10-07T14:51:13.437Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.782 1504.3961 15:53:22.55M 2015-10-07T14:51:13.642Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3961 15:53:22.74M 2015-10-07T14:51:13.847Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.782 1504.3966 15:53:22.94M 2015-10-07T14:51:14.047Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3977 15:53:23.16M 2015-10-07T14:51:14.274Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.937 34.784 1504.3981 15:53:23.36M 2015-10-07T14:51:14.452Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3987 15:53:23.56M 2015-10-07T14:51:14.657Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3990 15:53:23.76M 2015-10-07T14:51:14.862Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.939 34.785 1504.4000 15:53:23.96M 2015-10-07T14:51:15.067Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.939 34.785 1504.4010 15:53:24.18M 2015-10-07T14:51:15.267Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.939 34.785 1504.4027 15:53:24.38M 2015-10-07T14:51:15.467Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.939 34.785 1504.4034 15:53:24.58M 2015-10-07T14:51:15.672Z|I-OCEAN7-304-XXXX| 27.11 14.230 41.940 34.786 1504.4044 15:53:24.78M 2015-10-07T14:51:15.880Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4059 15:53:25.00M 2015-10-07T14:51:16.077Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4056 15:53:25.19M 2015-10-07T14:51:16.278Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.941 34.786 1504.4056 15:53:25.39M 2015-10-07T14:51:16.482Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4050 15:53:25.59M 2015-10-07T14:51:16.714Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.940 34.786 1504.4034 15:53:25.79M 2015-10-07T14:51:16.907Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4016 15:53:26.01M 2015-10-07T14:51:17.092Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.785 1504.4005 15:53:26.23M 2015-10-07T14:51:17.292Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4006 15:53:26.41M 2015-10-07T14:51:17.497Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4003 15:53:26.60M 2015-10-07T14:51:17.702Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.3998 15:53:26.80M 2015-10-07T14:51:17.907Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3992 15:53:27.02M 2015-10-07T14:51:18.107Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3987 15:53:27.22M 2015-10-07T14:51:18.312Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.784 1504.3986 15:53:27.42M 2015-10-07T14:51:18.517Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3979 15:53:27.62M 2015-10-07T14:51:18.755Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3972 15:53:27.82M 2015-10-07T14:51:18.922Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3962 15:53:28.04M 2015-10-07T14:51:19.122Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3961 15:53:28.24M 2015-10-07T14:51:19.327Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3960 15:53:28.44M 2015-10-07T14:51:19.527Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3971 15:53:28.64M 2015-10-07T14:51:19.732Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3969 15:53:28.83M 2015-10-07T14:51:19.937Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3977 15:53:29.06M 2015-10-07T14:51:20.137Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 15:53:29.25M 2015-10-07T14:51:20.342Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3988 15:53:29.45M 2015-10-07T14:51:20.547Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 15:53:29.65M 2015-10-07T14:51:20.747Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.785 1504.4009 15:53:29.85M 2015-10-07T14:51:20.952Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4015 15:53:30.07M 2015-10-07T14:51:21.152Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4019 15:53:30.27M 2015-10-07T14:51:21.377Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.940 34.786 1504.4017 15:53:30.47M 2015-10-07T14:51:21.562Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.786 1504.4030 15:53:30.68M 2015-10-07T14:51:21.762Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.941 34.787 1504.4034 15:53:30.87M 2015-10-07T14:51:21.967Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4026 15:53:31.09M 2015-10-07T14:51:22.167Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4023 15:53:31.28M 2015-10-07T14:51:22.372Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4027 15:53:31.48M 2015-10-07T14:51:22.577Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4022 15:53:31.68M 2015-10-07T14:51:22.778Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.788 1504.4023 15:53:31.88M 2015-10-07T14:51:22.983Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.788 1504.4014 15:53:32.10M 2015-10-07T14:51:23.188Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.787 1504.3998 15:53:32.30M 2015-10-07T14:51:23.388Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3997 15:53:32.50M 2015-10-07T14:51:23.594Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.3990 15:53:32.69M 2015-10-07T14:51:23.793Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3944 15:53:32.89M 2015-10-07T14:51:23.998Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3944 15:53:33.11M 2015-10-07T14:51:24.202Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 15:53:33.31M 2015-10-07T14:51:24.402Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3931 15:53:33.51M 2015-10-07T14:51:24.602Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3934 15:53:33.71M 2015-10-07T14:51:24.807Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3926 15:53:33.91M 2015-10-07T14:51:25.012Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3926 15:53:34.13M 2015-10-07T14:51:25.234Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3928 15:53:34.33M 2015-10-07T14:51:25.418Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3923 15:53:34.53M 2015-10-07T14:51:25.623Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.779 1504.3932 15:53:34.72M 2015-10-07T14:51:25.843Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3940 15:53:34.93M 2015-10-07T14:51:26.028Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3962 15:53:35.16M 2015-10-07T14:51:26.233Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3981 15:53:35.34M 2015-10-07T14:51:26.432Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.780 1504.3995 15:53:35.54M 2015-10-07T14:51:26.638Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.935 34.781 1504.4001 15:53:35.74M 2015-10-07T14:51:26.843Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.936 34.781 1504.3998 15:53:35.94M 2015-10-07T14:51:27.043Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3995 15:53:36.16M 2015-10-07T14:51:27.243Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.782 1504.4008 15:53:36.36M 2015-10-07T14:51:27.448Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.938 34.783 1504.4021 15:53:36.56M 2015-10-07T14:51:27.653Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.938 34.784 1504.4016 15:53:36.76M 2015-10-07T14:51:27.858Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.784 1504.4023 15:53:36.95M 2015-10-07T14:51:28.058Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4017 15:53:37.17M 2015-10-07T14:51:28.263Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4015 15:53:37.37M 2015-10-07T14:51:28.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.940 34.785 1504.4023 15:53:37.57M 2015-10-07T14:51:28.668Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.785 1504.4019 15:53:37.77M 2015-10-07T14:51:28.868Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.785 1504.4015 15:53:37.97M 2015-10-07T14:51:29.073Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4008 15:53:38.19M 2015-10-07T14:51:29.278Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4004 15:53:38.39M 2015-10-07T14:51:29.479Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.3999 15:53:38.59M 2015-10-07T14:51:29.683Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4005 15:53:38.79M 2015-10-07T14:51:29.883Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4001 15:53:39.01M 2015-10-07T14:51:30.114Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.939 34.785 1504.4016 15:53:39.20M 2015-10-07T14:51:30.308Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.939 34.784 1504.4019 15:53:39.40M 2015-10-07T14:51:30.493Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4011 15:53:39.62M 2015-10-07T14:51:30.698Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.938 34.783 1504.4020 15:53:39.80M 2015-10-07T14:51:30.903Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4028 15:53:40.02M 2015-10-07T14:51:31.103Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.4000 15:53:40.22M 2015-10-07T14:51:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3988 15:53:40.42M 2015-10-07T14:51:31.514Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.780 1504.3978 15:53:40.62M 2015-10-07T14:51:31.715Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3977 15:53:40.81M 2015-10-07T14:51:31.913Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.780 1504.3973 15:53:41.03M 2015-10-07T14:51:32.119Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.778 1504.3969 15:53:41.23M 2015-10-07T14:51:32.318Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3966 15:53:41.43M 2015-10-07T14:51:32.554Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4034 15:53:41.63M 2015-10-07T14:51:32.728Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.783 1504.4038 15:53:41.83M 2015-10-07T14:51:32.933Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.939 34.784 1504.4038 15:53:42.05M 2015-10-07T14:51:33.154Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.942 34.787 1504.4071 15:53:42.25M 2015-10-07T14:51:33.333Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.787 1504.4070 15:53:42.45M 2015-10-07T14:51:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.943 34.787 1504.4070 15:53:42.64M 2015-10-07T14:51:33.743Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4069 15:53:42.84M 2015-10-07T14:51:33.943Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4069 15:53:43.06M 2015-10-07T14:51:34.148Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.787 1504.4076 15:53:43.26M 2015-10-07T14:51:34.353Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.943 34.788 1504.4083 15:53:43.46M 2015-10-07T14:51:34.553Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.944 34.788 1504.4098 15:53:43.66M 2015-10-07T14:51:34.774Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.943 34.788 1504.4092 15:53:43.86M 2015-10-07T14:51:34.958Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.943 34.787 1504.4092 15:53:44.09M 2015-10-07T14:51:35.163Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4082 15:53:44.28M 2015-10-07T14:51:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4075 15:53:44.48M 2015-10-07T14:51:35.568Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.787 1504.4077 15:53:44.68M 2015-10-07T14:51:35.773Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4073 15:53:44.87M 2015-10-07T14:51:35.973Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4067 15:53:45.09M 2015-10-07T14:51:36.178Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.941 34.786 1504.4058 15:53:45.29M 2015-10-07T14:51:36.378Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4048 15:53:45.49M 2015-10-07T14:51:36.583Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.785 1504.4042 15:53:45.69M 2015-10-07T14:51:36.788Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.940 34.786 1504.4037 15:53:45.89M 2015-10-07T14:51:36.988Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.940 34.786 1504.4034 15:53:46.11M 2015-10-07T14:51:37.193Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.786 1504.4036 15:53:46.31M 2015-10-07T14:51:37.393Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.940 34.785 1504.4023 15:53:46.51M 2015-10-07T14:51:37.598Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.785 1504.4014 15:53:46.70M 2015-10-07T14:51:37.798Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.786 1504.4016 15:53:46.90M 2015-10-07T14:51:38.008Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4019 15:53:47.12M 2015-10-07T14:51:38.208Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.785 1504.3993 15:53:47.32M 2015-10-07T14:51:38.413Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.3988 15:53:47.52M 2015-10-07T14:51:38.635Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3976 15:53:47.72M 2015-10-07T14:51:38.818Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.786 1504.3971 15:53:47.92M 2015-10-07T14:51:39.018Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3973 15:53:48.14M 2015-10-07T14:51:39.238Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.939 34.786 1504.3981 15:53:48.34M 2015-10-07T14:51:39.428Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.939 34.786 1504.3972 15:53:48.55M 2015-10-07T14:51:39.628Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.939 34.786 1504.3969 15:53:48.74M 2015-10-07T14:51:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3984 15:53:48.93M 2015-10-07T14:51:40.033Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3986 15:53:49.15M 2015-10-07T14:51:40.238Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3984 15:53:49.35M 2015-10-07T14:51:40.443Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.783 1504.3940 15:53:49.55M 2015-10-07T14:51:40.648Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3962 15:53:49.75M 2015-10-07T14:51:40.848Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3976 15:53:49.95M 2015-10-07T14:51:41.053Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3999 15:53:50.17M 2015-10-07T14:51:41.253Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.4006 15:53:50.37M 2015-10-07T14:51:41.458Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.941 34.788 1504.4011 15:53:50.57M 2015-10-07T14:51:41.663Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3970 15:53:50.77M 2015-10-07T14:51:41.863Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3958 15:53:50.96M 2015-10-07T14:51:42.063Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3967 15:53:51.18M 2015-10-07T14:51:42.268Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3978 15:53:51.38M 2015-10-07T14:51:42.473Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3983 15:53:51.58M 2015-10-07T14:51:42.673Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3976 15:53:51.78M 2015-10-07T14:51:42.881Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3962 15:53:52.00M 2015-10-07T14:51:43.078Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3943 15:53:52.20M 2015-10-07T14:51:43.314Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3936 15:53:52.40M 2015-10-07T14:51:43.483Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.779 1504.3929 15:53:52.60M 2015-10-07T14:51:43.703Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3943 15:53:52.79M 2015-10-07T14:51:43.893Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3940 15:53:53.03M 2015-10-07T14:51:44.098Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3942 15:53:53.21M 2015-10-07T14:51:44.298Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3955 15:53:53.41M 2015-10-07T14:51:44.503Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3975 15:53:53.61M 2015-10-07T14:51:44.703Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.936 34.781 1504.3992 15:53:53.81M 2015-10-07T14:51:44.908Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.4003 15:53:54.03M 2015-10-07T14:51:45.108Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4011 15:53:54.23M 2015-10-07T14:51:45.313Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4052 15:53:54.43M 2015-10-07T14:51:45.518Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 15:53:54.63M 2015-10-07T14:51:45.754Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.941 34.785 1504.4059 15:53:54.83M 2015-10-07T14:51:45.954Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.940 34.785 1504.4060 15:53:55.04M 2015-10-07T14:51:46.128Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.784 1504.4063 15:53:55.24M 2015-10-07T14:51:46.328Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.940 34.785 1504.4071 15:53:55.44M 2015-10-07T14:51:46.533Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.785 1504.4077 15:53:55.64M 2015-10-07T14:51:46.739Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.786 1504.4080 15:53:55.84M 2015-10-07T14:51:46.939Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.941 34.786 1504.4065 15:53:56.06M 2015-10-07T14:51:47.143Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4064 15:53:56.26M 2015-10-07T14:51:47.343Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.941 34.786 1504.4056 15:53:56.46M 2015-10-07T14:51:47.548Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.941 34.786 1504.4044 15:53:56.66M 2015-10-07T14:51:47.748Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.940 34.786 1504.4034 15:53:56.85M 2015-10-07T14:51:47.954Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4028 15:53:57.07M 2015-10-07T14:51:48.174Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4021 15:53:57.27M 2015-10-07T14:51:48.395Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.940 34.785 1504.4036 15:53:57.49M 2015-10-07T14:51:48.564Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4036 15:53:57.67M 2015-10-07T14:51:48.764Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.941 34.786 1504.4050 15:53:57.87M 2015-10-07T14:51:48.969Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.949 34.793 1504.4144 15:53:58.08M 2015-10-07T14:51:49.169Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.949 34.793 1504.4154 15:53:58.29M 2015-10-07T14:51:49.374Z|I-OCEAN7-304-XXXX| 26.98 14.232 41.950 34.793 1504.4163 15:53:58.48M 2015-10-07T14:51:49.579Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.945 34.792 1504.4044 15:53:58.68M 2015-10-07T14:51:49.779Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.944 34.791 1504.4033 15:53:58.89M 2015-10-07T14:51:49.994Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.944 34.791 1504.4026 15:53:59.10M 2015-10-07T14:51:50.189Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.943 34.790 1504.4016 15:53:59.30M 2015-10-07T14:51:50.394Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.941 34.788 1504.3999 15:53:59.50M 2015-10-07T14:51:50.594Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3977 15:53:59.70M 2015-10-07T14:51:50.799Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3971 15:53:59.90M 2015-10-07T14:51:50.999Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.786 1504.3956 15:54:00.12M 2015-10-07T14:51:51.204Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3962 15:54:00.32M 2015-10-07T14:51:51.409Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.778 1504.3884 15:54:00.52M 2015-10-07T14:51:51.635Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.776 1504.3877 15:54:00.72M 2015-10-07T14:51:51.835Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3876 15:54:00.91M 2015-10-07T14:51:52.014Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3882 15:54:01.13M 2015-10-07T14:51:52.219Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.927 34.774 1504.3882 15:54:01.33M 2015-10-07T14:51:52.424Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.927 34.773 1504.3882 15:54:01.53M 2015-10-07T14:51:52.644Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.927 34.773 1504.3885 15:54:01.73M 2015-10-07T14:51:52.824Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.926 34.772 1504.3882 15:54:01.95M 2015-10-07T14:51:53.029Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.773 1504.3879 15:54:02.15M 2015-10-07T14:51:53.234Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3992 15:54:02.35M 2015-10-07T14:51:53.434Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3999 15:54:02.55M 2015-10-07T14:51:53.639Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4010 15:54:02.74M 2015-10-07T14:51:53.844Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.788 1504.4021 15:54:02.94M 2015-10-07T14:51:54.044Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.789 1504.4027 15:54:03.16M 2015-10-07T14:51:54.249Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.789 1504.4042 15:54:03.36M 2015-10-07T14:51:54.454Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.949 34.795 1504.4102 15:54:03.56M 2015-10-07T14:51:54.674Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.949 34.795 1504.4099 15:54:03.76M 2015-10-07T14:51:54.859Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.949 34.795 1504.4108 15:54:03.96M 2015-10-07T14:51:55.059Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.949 34.795 1504.4098 15:54:04.18M 2015-10-07T14:51:55.264Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.948 34.794 1504.4087 15:54:04.38M 2015-10-07T14:51:55.469Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.947 34.793 1504.4078 15:54:04.58M 2015-10-07T14:51:55.669Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.946 34.793 1504.4071 15:54:04.77M 2015-10-07T14:51:55.869Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.946 34.792 1504.4075 15:54:05.98M 2015-10-07T14:51:56.074Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.791 1504.4073 15:54:05.19M 2015-10-07T14:51:56.279Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.944 34.789 1504.4065 15:54:05.39M 2015-10-07T14:51:56.484Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.943 34.789 1504.4065 15:54:05.59M 2015-10-07T14:51:56.684Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.942 34.788 1504.4054 15:54:05.79M 2015-10-07T14:51:56.884Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.941 34.790 1504.3978 15:54:06.01M 2015-10-07T14:51:57.109Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.941 34.790 1504.3967 15:54:06.20M 2015-10-07T14:51:57.294Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.940 34.789 1504.3959 15:54:06.42M 2015-10-07T14:51:57.494Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.939 34.788 1504.3950 15:54:06.60M 2015-10-07T14:51:57.699Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.939 34.788 1504.3950 15:54:06.80M 2015-10-07T14:51:57.904Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.939 34.788 1504.3940 15:54:07.02M 2015-10-07T14:51:58.104Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.939 34.788 1504.3936 15:54:07.22M 2015-10-07T14:51:58.309Z|I-OCEAN7-304-XXXX| 27.06 14.226 41.939 34.788 1504.3932 15:54:07.42M 2015-10-07T14:51:58.509Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.939 34.788 1504.3945 15:54:07.62M 2015-10-07T14:51:58.714Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.939 34.788 1504.3958 15:54:07.82M 2015-10-07T14:51:58.919Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.940 34.788 1504.3971 15:54:08.04M 2015-10-07T14:51:59.124Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.939 34.787 1504.3972 15:54:08.24M 2015-10-07T14:51:59.355Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.787 1504.3976 15:54:08.44M 2015-10-07T14:51:59.524Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.787 1504.3986 15:54:08.63M 2015-10-07T14:51:59.729Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.4001 15:54:08.83M 2015-10-07T14:51:59.929Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.940 34.787 1504.4017 15:54:09.05M 2015-10-07T14:52:00.139Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.940 34.786 1504.4010 15:54:09.25M 2015-10-07T14:52:00.334Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.944 34.790 1504.4052 15:54:09.45M 2015-10-07T14:52:00.544Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.945 34.791 1504.4060 15:54:09.65M 2015-10-07T14:52:00.744Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.946 34.792 1504.4080 15:54:09.85M 2015-10-07T14:52:00.949Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.946 34.792 1504.4088 15:54:10.07M 2015-10-07T14:52:01.154Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4087 15:54:10.27M 2015-10-07T14:52:01.354Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.947 34.792 1504.4081 15:54:10.47M 2015-10-07T14:52:01.579Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.947 34.793 1504.4082 15:54:10.67M 2015-10-07T14:52:01.759Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.945 34.791 1504.4058 15:54:10.88M 2015-10-07T14:52:01.964Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.944 34.790 1504.4052 15:54:11.08M 2015-10-07T14:52:02.164Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4045 15:54:11.28M 2015-10-07T14:52:02.364Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.788 1504.4036 15:54:11.48M 2015-10-07T14:52:02.574Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.942 34.787 1504.4033 15:54:11.68M 2015-10-07T14:52:02.774Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.941 34.786 1504.4022 15:54:11.88M 2015-10-07T14:52:02.979Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.940 34.786 1504.4020 15:54:12.09M 2015-10-07T14:52:03.179Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4012 15:54:12.30M 2015-10-07T14:52:03.384Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4012 15:54:12.49M 2015-10-07T14:52:03.589Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.4005 15:54:12.69M 2015-10-07T14:52:03.789Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.783 1504.3999 15:54:12.89M 2015-10-07T14:52:03.995Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.783 1504.4001 15:54:13.11M 2015-10-07T14:52:04.194Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4005 15:54:13.31M 2015-10-07T14:52:04.399Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.939 34.784 1504.4014 15:54:13.51M 2015-10-07T14:52:04.604Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.939 34.784 1504.4010 15:54:13.71M 2015-10-07T14:52:04.804Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.785 1504.4009 15:54:13.91M 2015-10-07T14:52:05.009Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.940 34.786 1504.4014 15:54:14.13M 2015-10-07T14:52:05.209Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4016 15:54:14.33M 2015-10-07T14:52:05.414Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.941 34.787 1504.4015 15:54:14.52M 2015-10-07T14:52:05.619Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.942 34.788 1504.4025 15:54:14.73M 2015-10-07T14:52:05.824Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.785 1504.3988 15:54:14.92M 2015-10-07T14:52:06.039Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3969 15:54:15.14M 2015-10-07T14:52:06.224Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3956 15:54:15.36M 2015-10-07T14:52:06.429Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3940 15:54:15.54M 2015-10-07T14:52:06.634Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3967 15:54:15.74M 2015-10-07T14:52:06.834Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.939 34.786 1504.3971 15:54:15.94M 2015-10-07T14:52:07.039Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3977 15:54:16.15M 2015-10-07T14:52:07.244Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.940 34.787 1504.3988 15:54:16.36M 2015-10-07T14:52:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.940 34.787 1504.3998 15:54:16.56M 2015-10-07T14:52:07.649Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.940 34.787 1504.3998 15:54:16.75M 2015-10-07T14:52:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.941 34.788 1504.4011 15:54:16.95M 2015-10-07T14:52:08.055Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.941 34.788 1504.4017 15:54:17.17M 2015-10-07T14:52:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4030 15:54:17.37M 2015-10-07T14:52:08.460Z|I-OCEAN7-304-XXXX| 27.11 14.229 41.941 34.788 1504.4032 15:54:17.57M 2015-10-07T14:52:08.675Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.941 34.787 1504.4036 15:54:17.77M 2015-10-07T14:52:08.865Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.940 34.787 1504.4028 15:54:17.97M 2015-10-07T14:52:09.070Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.944 34.790 1504.4073 15:54:18.19M 2015-10-07T14:52:09.274Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4071 15:54:18.39M 2015-10-07T14:52:09.474Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4070 15:54:18.59M 2015-10-07T14:52:09.680Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4069 15:54:18.78M 2015-10-07T14:52:09.880Z|I-OCEAN7-304-XXXX| 27.16 14.229 41.943 34.789 1504.4070 15:54:19.00M 2015-10-07T14:52:10.084Z|I-OCEAN7-304-XXXX| 27.17 14.229 41.943 34.789 1504.4075 15:54:19.20M 2015-10-07T14:52:10.284Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.943 34.789 1504.4073 15:54:19.40M 2015-10-07T14:52:10.515Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.944 34.790 1504.4073 15:54:19.60M 2015-10-07T14:52:10.694Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4065 15:54:19.81M 2015-10-07T14:52:10.894Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.943 34.789 1504.4060 15:54:20.02M 2015-10-07T14:52:11.100Z|I-OCEAN7-304-XXXX| 27.13 14.229 41.942 34.789 1504.4050 15:54:20.22M 2015-10-07T14:52:11.305Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.942 34.788 1504.4039 15:54:20.41M 2015-10-07T14:52:11.500Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.942 34.789 1504.3999 15:54:20.62M 2015-10-07T14:52:11.710Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.941 34.789 1504.3982 15:54:20.81M 2015-10-07T14:52:11.905Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.941 34.789 1504.3976 15:54:21.03M 2015-10-07T14:52:12.115Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3940 15:54:21.23M 2015-10-07T14:52:12.315Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3932 15:54:21.43M 2015-10-07T14:52:12.520Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3926 15:54:21.63M 2015-10-07T14:52:12.725Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3918 15:54:21.83M 2015-10-07T14:52:12.925Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.937 34.787 1504.3915 15:54:22.05M 2015-10-07T14:52:13.130Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.937 34.786 1504.3915 15:54:22.25M 2015-10-07T14:52:13.330Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.787 1504.3918 15:54:22.44M 2015-10-07T14:52:13.535Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.786 1504.3922 15:54:22.64M 2015-10-07T14:52:13.755Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.786 1504.3925 15:54:22.84M 2015-10-07T14:52:13.955Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3929 15:54:23.06M 2015-10-07T14:52:14.145Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.938 34.786 1504.3931 15:54:23.26M 2015-10-07T14:52:14.345Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.938 34.786 1504.3944 15:54:23.46M 2015-10-07T14:52:14.555Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3959 15:54:23.66M 2015-10-07T14:52:14.755Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.784 1504.3947 15:54:23.86M 2015-10-07T14:52:14.970Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3931 15:54:24.08M 2015-10-07T14:52:15.160Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3927 15:54:24.29M 2015-10-07T14:52:15.365Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3932 15:54:24.48M 2015-10-07T14:52:15.565Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.781 1504.3932 15:54:24.67M 2015-10-07T14:52:15.770Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.781 1504.3940 15:54:24.87M 2015-10-07T14:52:15.975Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.780 1504.3931 15:54:25.09M 2015-10-07T14:52:16.175Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.779 1504.3920 15:54:25.29M 2015-10-07T14:52:16.380Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.780 1504.3933 15:54:25.49M 2015-10-07T14:52:16.580Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3932 15:54:25.69M 2015-10-07T14:52:16.785Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3931 15:54:25.89M 2015-10-07T14:52:16.985Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3923 15:54:26.11M 2015-10-07T14:52:17.190Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4010 15:54:26.31M 2015-10-07T14:52:17.395Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4008 15:54:26.50M 2015-10-07T14:52:17.595Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.938 34.783 1504.4009 15:54:26.70M 2015-10-07T14:52:17.800Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.937 34.783 1504.4010 15:54:26.90M 2015-10-07T14:52:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4014 15:54:27.12M 2015-10-07T14:52:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.937 34.782 1504.4015 15:54:27.32M 2015-10-07T14:52:18.410Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.938 34.783 1504.4016 15:54:27.52M 2015-10-07T14:52:18.610Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.939 34.784 1504.4027 15:54:27.72M 2015-10-07T14:52:18.815Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.938 34.783 1504.4015 15:54:27.91M 2015-10-07T14:52:19.015Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.4001 15:54:28.14M 2015-10-07T14:52:19.220Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3983 15:54:28.33M 2015-10-07T14:52:19.440Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3970 15:54:28.53M 2015-10-07T14:52:19.625Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3967 15:54:28.75M 2015-10-07T14:52:19.830Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3960 15:54:28.93M 2015-10-07T14:52:20.035Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3955 15:54:29.15M 2015-10-07T14:52:20.235Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3934 15:54:29.35M 2015-10-07T14:52:20.440Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3933 15:54:29.55M 2015-10-07T14:52:20.640Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3931 15:54:29.75M 2015-10-07T14:52:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3932 15:54:29.95M 2015-10-07T14:52:21.045Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.935 34.782 1504.3934 15:54:30.17M 2015-10-07T14:52:21.250Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3926 15:54:30.36M 2015-10-07T14:52:21.450Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3923 15:54:30.56M 2015-10-07T14:52:21.655Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3923 15:54:30.76M 2015-10-07T14:52:21.860Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3931 15:54:30.96M 2015-10-07T14:52:22.065Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.935 34.783 1504.3937 15:54:31.18M 2015-10-07T14:52:22.265Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.783 1504.3927 15:54:31.38M 2015-10-07T14:52:22.470Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.936 34.784 1504.3923 15:54:31.58M 2015-10-07T14:52:22.670Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.784 1504.3926 15:54:31.78M 2015-10-07T14:52:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.784 1504.3932 15:54:32.00M 2015-10-07T14:52:23.076Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.935 34.784 1504.3927 15:54:32.19M 2015-10-07T14:52:23.280Z|I-OCEAN7-304-XXXX| 27.04 14.227 41.936 34.784 1504.3931 15:54:32.39M 2015-10-07T14:52:23.480Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.936 34.784 1504.3926 15:54:32.59M 2015-10-07T14:52:23.685Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3925 15:54:32.79M 2015-10-07T14:52:23.905Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.784 1504.3926 15:54:33.01M 2015-10-07T14:52:24.095Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.936 34.784 1504.3925 15:54:33.23M 2015-10-07T14:52:24.295Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3929 15:54:33.41M 2015-10-07T14:52:24.500Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3929 15:54:33.61M 2015-10-07T14:52:24.700Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3925 15:54:33.81M 2015-10-07T14:52:24.915Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3923 15:54:34.03M 2015-10-07T14:52:25.110Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3932 15:54:34.22M 2015-10-07T14:52:25.310Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3934 15:54:34.43M 2015-10-07T14:52:25.517Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3940 15:54:34.62M 2015-10-07T14:52:25.717Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.782 1504.3932 15:54:34.82M 2015-10-07T14:52:25.920Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3973 15:54:35.04M 2015-10-07T14:52:26.125Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.938 34.785 1504.3984 15:54:35.24M 2015-10-07T14:52:26.325Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3989 15:54:35.44M 2015-10-07T14:52:26.530Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.4000 15:54:35.64M 2015-10-07T14:52:26.730Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.786 1504.3993 15:54:35.84M 2015-10-07T14:52:26.930Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.4001 15:54:36.06M 2015-10-07T14:52:27.140Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4015 15:54:36.25M 2015-10-07T14:52:27.340Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.941 34.787 1504.4016 15:54:36.46M 2015-10-07T14:52:27.545Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4010 15:54:36.65M 2015-10-07T14:52:27.745Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.786 1504.4011 15:54:36.85M 2015-10-07T14:52:27.950Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4006 15:54:37.07M 2015-10-07T14:52:28.158Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.785 1504.3999 15:54:37.27M 2015-10-07T14:52:28.375Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.785 1504.3998 15:54:37.47M 2015-10-07T14:52:28.560Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.785 1504.3993 15:54:37.68M 2015-10-07T14:52:28.760Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3999 15:54:37.87M 2015-10-07T14:52:28.965Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.938 34.785 1504.3990 15:54:38.09M 2015-10-07T14:52:29.165Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3984 15:54:38.28M 2015-10-07T14:52:29.375Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3906 15:54:38.48M 2015-10-07T14:52:29.575Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3939 15:54:38.68M 2015-10-07T14:52:29.775Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.781 1504.3960 15:54:38.88M 2015-10-07T14:52:29.980Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3969 15:54:39.10M 2015-10-07T14:52:30.185Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3971 15:54:39.30M 2015-10-07T14:52:30.385Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3983 15:54:39.50M 2015-10-07T14:52:30.590Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.784 1504.3990 15:54:39.70M 2015-10-07T14:52:30.798Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.939 34.785 1504.3999 15:54:39.90M 2015-10-07T14:52:30.995Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.786 1504.4008 15:54:40.12M 2015-10-07T14:52:31.201Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4014 15:54:40.32M 2015-10-07T14:52:31.401Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.941 34.787 1504.4012 15:54:40.52M 2015-10-07T14:52:31.605Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.941 34.787 1504.4015 15:54:40.71M 2015-10-07T14:52:31.805Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4015 15:54:40.91M 2015-10-07T14:52:32.010Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.13M 2015-10-07T14:52:32.216Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.33M 2015-10-07T14:52:32.415Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4017 15:54:41.53M 2015-10-07T14:52:32.620Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.785 1504.4008 15:54:41.73M 2015-10-07T14:52:32.843Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3932 15:54:41.93M 2015-10-07T14:52:33.026Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3917 15:54:42.16M 2015-10-07T14:52:33.231Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3906 15:54:42.35M 2015-10-07T14:52:33.431Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.784 1504.3964 15:54:42.54M 2015-10-07T14:52:33.637Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.786 1504.3969 15:54:42.74M 2015-10-07T14:52:33.836Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.939 34.786 1504.3976 15:54:42.94M 2015-10-07T14:52:34.041Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3989 15:54:43.16M 2015-10-07T14:52:34.246Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3993 15:54:43.36M 2015-10-07T14:52:34.451Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.788 1504.3998 15:54:43.56M 2015-10-07T14:52:34.651Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4008 15:54:43.76M 2015-10-07T14:52:34.851Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.941 34.788 1504.4008 15:54:43.96M 2015-10-07T14:52:35.056Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.4004 15:54:44.17M 2015-10-07T14:52:35.261Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3995 15:54:44.38M 2015-10-07T14:52:35.461Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3997 15:54:44.57M 2015-10-07T14:52:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3987 15:54:44.77M 2015-10-07T14:52:35.871Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3977 15:54:44.97M 2015-10-07T14:52:36.078Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3969 15:54:45.19M 2015-10-07T14:52:36.277Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3961 15:54:45.39M 2015-10-07T14:52:36.481Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3948 15:54:45.59M 2015-10-07T14:52:36.681Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3979 15:54:45.79M 2015-10-07T14:52:36.881Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3983 15:54:46.01M 2015-10-07T14:52:37.086Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.935 34.781 1504.3982 15:54:46.20M 2015-10-07T14:52:37.306Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.935 34.780 1504.3984 15:54:46.40M 2015-10-07T14:52:37.496Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.935 34.780 1504.3987 15:54:46.62M 2015-10-07T14:52:37.691Z|I-OCEAN7-304-XXXX| 27.07 14.230 41.934 34.779 1504.3978 15:54:46.80M 2015-10-07T14:52:37.901Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.933 34.779 1504.3976 15:54:47.02M 2015-10-07T14:52:38.101Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3979 15:54:47.22M 2015-10-07T14:52:38.306Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.933 34.778 1504.3976 15:54:47.42M 2015-10-07T14:52:38.506Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.934 34.779 1504.3986 15:54:47.62M 2015-10-07T14:52:38.711Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3988 15:54:47.82M 2015-10-07T14:52:38.911Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.935 34.780 1504.3988 15:54:48.04M 2015-10-07T14:52:39.136Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.781 1504.3978 15:54:48.23M 2015-10-07T14:52:39.321Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.781 1504.3979 15:54:48.43M 2015-10-07T14:52:39.526Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3976 15:54:48.63M 2015-10-07T14:52:39.726Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3981 15:54:48.83M 2015-10-07T14:52:39.931Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3999 15:54:49.05M 2015-10-07T14:52:40.131Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.783 1504.3998 15:54:49.25M 2015-10-07T14:52:40.336Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3989 15:54:49.45M 2015-10-07T14:52:40.536Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3981 15:54:49.65M 2015-10-07T14:52:40.741Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3984 15:54:49.85M 2015-10-07T14:52:40.946Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 15:54:50.06M 2015-10-07T14:52:41.146Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3983 15:54:50.27M 2015-10-07T14:52:41.351Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3975 15:54:50.46M 2015-10-07T14:52:41.551Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3961 15:54:50.66M 2015-10-07T14:52:41.771Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.782 1504.3951 15:54:50.86M 2015-10-07T14:52:41.961Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.781 1504.3945 15:54:51.10M 2015-10-07T14:52:42.166Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3953 15:54:51.28M 2015-10-07T14:52:42.366Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3959 15:54:51.48M 2015-10-07T14:52:42.566Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.778 1504.3920 15:54:51.68M 2015-10-07T14:52:42.771Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3959 15:54:51.88M 2015-10-07T14:52:42.976Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3956 15:54:52.09M 2015-10-07T14:52:43.176Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3960 15:54:52.30M 2015-10-07T14:52:43.381Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3962 15:54:52.49M 2015-10-07T14:52:43.581Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3990 15:54:52.69M 2015-10-07T14:52:43.786Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3984 15:54:52.89M 2015-10-07T14:52:43.991Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3970 15:54:53.11M 2015-10-07T14:52:44.191Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.784 1504.3965 15:54:53.31M 2015-10-07T14:52:44.434Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3955 15:54:53.51M 2015-10-07T14:52:44.598Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.783 1504.3955 15:54:53.71M 2015-10-07T14:52:44.801Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3951 15:54:53.90M 2015-10-07T14:52:45.006Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3958 15:54:54.13M 2015-10-07T14:52:45.206Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.936 34.783 1504.3972 15:54:54.32M 2015-10-07T14:52:45.411Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3983 15:54:54.52M 2015-10-07T14:52:45.616Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3988 15:54:54.72M 2015-10-07T14:52:45.816Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3994 15:54:54.92M 2015-10-07T14:52:46.021Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3994 15:54:55.14M 2015-10-07T14:52:46.241Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.782 1504.4000 15:54:55.34M 2015-10-07T14:52:46.426Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3998 15:54:55.56M 2015-10-07T14:52:46.631Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.936 34.781 1504.4000 15:54:55.74M 2015-10-07T14:52:46.831Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:54:55.94M 2015-10-07T14:52:47.036Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.935 34.780 1504.3990 15:54:56.16M 2015-10-07T14:52:47.239Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3995 15:54:56.36M 2015-10-07T14:52:47.441Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3988 15:54:56.55M 2015-10-07T14:52:47.646Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3993 15:54:56.75M 2015-10-07T14:52:47.846Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.935 34.780 1504.3989 15:54:56.95M 2015-10-07T14:52:48.051Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.935 34.780 1504.3979 15:54:57.17M 2015-10-07T14:52:48.256Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3962 15:54:57.37M 2015-10-07T14:52:48.456Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3966 15:54:57.57M 2015-10-07T14:52:48.661Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3949 15:54:57.77M 2015-10-07T14:52:48.861Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.927 34.774 1504.3857 15:54:57.97M 2015-10-07T14:52:49.066Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.927 34.774 1504.3846 15:54:58.19M 2015-10-07T14:52:49.271Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.927 34.774 1504.3837 15:54:58.38M 2015-10-07T14:52:49.471Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3842 15:54:58.58M 2015-10-07T14:52:49.676Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.776 1504.3840 15:54:58.78M 2015-10-07T14:52:49.881Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3850 15:54:59.00M 2015-10-07T14:52:50.081Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3856 15:54:59.20M 2015-10-07T14:52:50.281Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3864 15:54:59.40M 2015-10-07T14:52:50.486Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3888 15:54:59.60M 2015-10-07T14:52:50.701Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3969 15:54:59.80M 2015-10-07T14:52:50.891Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3972 15:55:00.03M 2015-10-07T14:52:51.096Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3976 15:55:00.22M 2015-10-07T14:52:51.296Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.786 1504.3986 15:55:00.41M 2015-10-07T14:52:51.506Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.786 1504.3999 15:55:00.61M 2015-10-07T14:52:51.701Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4000 15:55:00.82M 2015-10-07T14:52:51.906Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4001 15:55:01.03M 2015-10-07T14:52:52.111Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.785 1504.3997 15:55:01.23M 2015-10-07T14:52:52.316Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 15:55:01.43M 2015-10-07T14:52:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.780 1504.3944 15:55:01.63M 2015-10-07T14:52:52.721Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3978 15:55:01.83M 2015-10-07T14:52:52.955Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3948 15:55:02.04M 2015-10-07T14:52:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.781 1504.3931 15:55:02.24M 2015-10-07T14:52:53.331Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3923 15:55:02.44M 2015-10-07T14:52:53.531Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3904 15:55:02.64M 2015-10-07T14:52:53.736Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3914 15:55:02.84M 2015-10-07T14:52:53.936Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.790 1504.4042 15:55:03.06M 2015-10-07T14:52:54.141Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.791 1504.4047 15:55:03.26M 2015-10-07T14:52:54.341Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4056 15:55:03.46M 2015-10-07T14:52:54.546Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.945 34.792 1504.4047 15:55:03.65M 2015-10-07T14:52:54.751Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.945 34.792 1504.4045 15:55:03.86M 2015-10-07T14:52:54.952Z|I-OCEAN7-304-XXXX| 27.09 14.227 41.945 34.792 1504.4039 15:55:04.08M 2015-10-07T14:52:55.172Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.945 34.792 1504.4032 15:55:04.27M 2015-10-07T14:52:55.358Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3951 15:55:04.49M 2015-10-07T14:52:55.561Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3949 15:55:04.67M 2015-10-07T14:52:55.766Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.785 1504.3943 15:55:04.87M 2015-10-07T14:52:55.966Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3938 15:55:05.09M 2015-10-07T14:52:56.172Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3929 15:55:05.29M 2015-10-07T14:52:56.376Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.783 1504.3920 15:55:05.49M 2015-10-07T14:52:56.576Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.783 1504.3914 15:55:05.69M 2015-10-07T14:52:56.795Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.783 1504.3911 15:55:05.89M 2015-10-07T14:52:56.986Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.937 34.786 1504.3943 15:55:06.10M 2015-10-07T14:52:57.186Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.937 34.785 1504.3936 15:55:06.31M 2015-10-07T14:52:57.392Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.785 1504.3933 15:55:06.50M 2015-10-07T14:52:57.592Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.926 34.775 1504.3822 15:55:06.70M 2015-10-07T14:52:57.799Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.926 34.774 1504.3820 15:55:06.90M 2015-10-07T14:52:58.035Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3881 15:55:07.12M 2015-10-07T14:52:58.197Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3901 15:55:07.32M 2015-10-07T14:52:58.407Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3914 15:55:07.52M 2015-10-07T14:52:58.607Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.936 34.784 1504.3911 15:55:07.72M 2015-10-07T14:52:58.812Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3925 15:55:07.92M 2015-10-07T14:52:59.012Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3947 15:55:08.14M 2015-10-07T14:52:59.217Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3969 15:55:08.33M 2015-10-07T14:52:59.422Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.788 1504.3978 15:55:08.53M 2015-10-07T14:52:59.637Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3986 15:55:08.73M 2015-10-07T14:52:59.827Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3978 15:55:08.95M 2015-10-07T14:53:00.027Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.786 1504.3967 15:55:09.15M 2015-10-07T14:53:00.232Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.785 1504.3965 15:55:09.35M 2015-10-07T14:53:00.432Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3956 15:55:09.55M 2015-10-07T14:53:00.638Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3955 15:55:09.74M 2015-10-07T14:53:00.874Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3949 15:55:09.94M 2015-10-07T14:53:01.047Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3947 15:55:10.16M 2015-10-07T14:53:01.247Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3950 15:55:10.36M 2015-10-07T14:53:01.452Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.781 1504.3947 15:55:10.56M 2015-10-07T14:53:01.652Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3973 15:55:10.76M 2015-10-07T14:53:01.857Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3981 15:55:10.96M 2015-10-07T14:53:02.062Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3972 15:55:11.18M 2015-10-07T14:53:02.262Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.783 1504.3967 15:55:11.38M 2015-10-07T14:53:02.467Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3955 15:55:11.58M 2015-10-07T14:53:02.667Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3951 15:55:11.78M 2015-10-07T14:53:02.872Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3964 15:55:12.00M 2015-10-07T14:53:03.072Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3972 15:55:12.19M 2015-10-07T14:53:03.277Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3978 15:55:12.39M 2015-10-07T14:53:03.482Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3988 15:55:12.59M 2015-10-07T14:53:03.682Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.939 34.789 1504.3905 15:55:12.79M 2015-10-07T14:53:03.887Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.939 34.789 1504.3915 15:55:13.01M 2015-10-07T14:53:04.107Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.939 34.789 1504.3917 15:55:13.21M 2015-10-07T14:53:04.297Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.937 34.787 1504.3890 15:55:13.43M 2015-10-07T14:53:04.497Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.936 34.786 1504.3876 15:55:13.61M 2015-10-07T14:53:04.697Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.935 34.785 1504.3881 15:55:13.81M 2015-10-07T14:53:04.902Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.934 34.784 1504.3872 15:55:14.02M 2015-10-07T14:53:05.102Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.934 34.784 1504.3865 15:55:14.22M 2015-10-07T14:53:05.307Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.934 34.784 1504.3871 15:55:14.42M 2015-10-07T14:53:05.512Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.933 34.783 1504.3875 15:55:14.62M 2015-10-07T14:53:05.712Z|I-OCEAN7-304-XXXX| 27.04 14.226 41.933 34.783 1504.3872 15:55:14.82M 2015-10-07T14:53:05.917Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.933 34.783 1504.3882 15:55:15.04M 2015-10-07T14:53:06.117Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3888 15:55:15.24M 2015-10-07T14:53:06.322Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3896 15:55:15.44M 2015-10-07T14:53:06.527Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3907 15:55:15.64M 2015-10-07T14:53:06.727Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3916 15:55:15.84M 2015-10-07T14:53:06.927Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3916 15:55:16.06M 2015-10-07T14:53:07.137Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3918 15:55:16.25M 2015-10-07T14:53:07.342Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3926 15:55:16.45M 2015-10-07T14:53:07.537Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3922 15:55:16.65M 2015-10-07T14:53:07.742Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3927 15:55:16.85M 2015-10-07T14:53:07.947Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3927 15:55:17.07M 2015-10-07T14:53:08.152Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3918 15:55:17.27M 2015-10-07T14:53:08.352Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3918 15:55:17.47M 2015-10-07T14:53:08.572Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3915 15:55:17.67M 2015-10-07T14:53:08.762Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3929 15:55:17.88M 2015-10-07T14:53:08.962Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3929 15:55:18.09M 2015-10-07T14:53:09.167Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3929 15:55:18.28M 2015-10-07T14:53:09.367Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3875 15:55:18.48M 2015-10-07T14:53:09.572Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3861 15:55:18.68M 2015-10-07T14:53:09.772Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3854 15:55:18.88M 2015-10-07T14:53:09.977Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.778 1504.3846 15:55:19.10M 2015-10-07T14:53:10.182Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3843 15:55:19.30M 2015-10-07T14:53:10.382Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.928 34.776 1504.3827 15:55:19.50M 2015-10-07T14:53:10.587Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.781 1504.3904 15:55:19.70M 2015-10-07T14:53:10.787Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3909 15:55:19.89M 2015-10-07T14:53:10.992Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3916 15:55:20.11M 2015-10-07T14:53:11.198Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.783 1504.3928 15:55:20.31M 2015-10-07T14:53:11.397Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3936 15:55:20.51M 2015-10-07T14:53:11.602Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3959 15:55:20.71M 2015-10-07T14:53:11.807Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.787 1504.3966 15:55:20.91M 2015-10-07T14:53:12.007Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.940 34.787 1504.3972 15:55:21.13M 2015-10-07T14:53:12.212Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.939 34.786 1504.3967 15:55:21.33M 2015-10-07T14:53:12.412Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3961 15:55:21.53M 2015-10-07T14:53:12.617Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3965 15:55:21.73M 2015-10-07T14:53:12.817Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.786 1504.3964 15:55:21.93M 2015-10-07T14:53:13.042Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3958 15:55:22.14M 2015-10-07T14:53:13.227Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3951 15:55:22.36M 2015-10-07T14:53:13.432Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3950 15:55:22.54M 2015-10-07T14:53:13.632Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.784 1504.3942 15:55:22.74M 2015-10-07T14:53:13.832Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3951 15:55:22.94M 2015-10-07T14:53:14.037Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3953 15:55:23.16M 2015-10-07T14:53:14.275Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.936 34.784 1504.3945 15:55:23.36M 2015-10-07T14:53:14.442Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.935 34.783 1504.3943 15:55:23.56M 2015-10-07T14:53:14.647Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.782 1504.3929 15:55:23.75M 2015-10-07T14:53:14.852Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.934 34.781 1504.3928 15:55:23.95M 2015-10-07T14:53:15.052Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.933 34.781 1504.3934 15:55:24.17M 2015-10-07T14:53:15.257Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3926 15:55:24.37M 2015-10-07T14:53:15.457Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.780 1504.3922 15:55:24.57M 2015-10-07T14:53:15.662Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.780 1504.3918 15:55:24.77M 2015-10-07T14:53:15.862Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.927 34.775 1504.3857 15:55:24.97M 2015-10-07T14:53:16.067Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.928 34.776 1504.3862 15:55:25.19M 2015-10-07T14:53:16.267Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.928 34.776 1504.3866 15:55:25.39M 2015-10-07T14:53:16.472Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.928 34.776 1504.3859 15:55:25.59M 2015-10-07T14:53:16.677Z|I-OCEAN7-304-XXXX| 27.11 14.228 41.928 34.776 1504.3867 15:55:25.79M 2015-10-07T14:53:16.882Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.928 34.776 1504.3875 15:55:26.00M 2015-10-07T14:53:17.082Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3882 15:55:26.20M 2015-10-07T14:53:17.282Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.928 34.776 1504.3882 15:55:26.40M 2015-10-07T14:53:17.507Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.928 34.776 1504.3882 15:55:26.60M 2015-10-07T14:53:17.693Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.929 34.777 1504.3877 15:55:26.82M 2015-10-07T14:53:17.893Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.929 34.777 1504.3877 15:55:27.02M 2015-10-07T14:53:18.098Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.929 34.777 1504.3868 15:55:27.22M 2015-10-07T14:53:18.303Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.930 34.778 1504.3875 15:55:27.42M 2015-10-07T14:53:18.508Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.779 1504.3873 15:55:27.62M 2015-10-07T14:53:18.707Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.780 1504.3882 15:55:27.82M 2015-10-07T14:53:18.912Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3888 15:55:28.03M 2015-10-07T14:53:19.112Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.781 1504.3898 15:55:28.23M 2015-10-07T14:53:19.317Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3895 15:55:28.43M 2015-10-07T14:53:19.518Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.780 1504.3903 15:55:28.63M 2015-10-07T14:53:19.755Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3894 15:55:28.83M 2015-10-07T14:53:19.922Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3893 15:55:29.05M 2015-10-07T14:53:20.128Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3888 15:55:29.25M 2015-10-07T14:53:20.327Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3889 15:55:29.45M 2015-10-07T14:53:20.538Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3885 15:55:29.64M 2015-10-07T14:53:20.741Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3893 15:55:29.85M 2015-10-07T14:53:20.942Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:55:30.06M 2015-10-07T14:53:21.143Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3914 15:55:30.26M 2015-10-07T14:53:21.348Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3915 15:55:30.46M 2015-10-07T14:53:21.548Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3925 15:55:30.66M 2015-10-07T14:53:21.753Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.783 1504.3926 15:55:30.86M 2015-10-07T14:53:21.973Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3920 15:55:31.08M 2015-10-07T14:53:22.195Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3909 15:55:31.29M 2015-10-07T14:53:22.363Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3911 15:55:31.48M 2015-10-07T14:53:22.568Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3912 15:55:31.68M 2015-10-07T14:53:22.768Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3872 15:55:31.88M 2015-10-07T14:53:22.973Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3859 15:55:32.09M 2015-10-07T14:53:23.173Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.782 1504.3900 15:55:32.29M 2015-10-07T14:53:23.378Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3906 15:55:32.49M 2015-10-07T14:53:23.583Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3916 15:55:32.69M 2015-10-07T14:53:23.783Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3868 15:55:32.89M 2015-10-07T14:53:23.988Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.929 34.777 1504.3856 15:55:33.11M 2015-10-07T14:53:24.188Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.930 34.778 1504.3876 15:55:33.31M 2015-10-07T14:53:24.393Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.931 34.780 1504.3883 15:55:33.51M 2015-10-07T14:53:24.598Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.932 34.780 1504.3893 15:55:33.71M 2015-10-07T14:53:24.798Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.932 34.780 1504.3892 15:55:33.91M 2015-10-07T14:53:24.998Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3903 15:55:34.12M 2015-10-07T14:53:25.203Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3906 15:55:34.32M 2015-10-07T14:53:25.408Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.932 34.780 1504.3915 15:55:34.52M 2015-10-07T14:53:25.608Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.781 1504.3934 15:55:34.72M 2015-10-07T14:53:25.813Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3977 15:55:34.92M 2015-10-07T14:53:26.018Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.937 34.784 1504.3984 15:55:35.14M 2015-10-07T14:53:26.223Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.783 1504.3975 15:55:35.34M 2015-10-07T14:53:26.438Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3958 15:55:35.54M 2015-10-07T14:53:26.628Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3945 15:55:35.75M 2015-10-07T14:53:26.833Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3931 15:55:35.94M 2015-10-07T14:53:27.033Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3917 15:55:36.16M 2015-10-07T14:53:27.233Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3912 15:55:36.35M 2015-10-07T14:53:27.438Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3901 15:55:36.55M 2015-10-07T14:53:27.643Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3900 15:55:36.75M 2015-10-07T14:53:27.843Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3894 15:55:36.95M 2015-10-07T14:53:28.048Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3885 15:55:37.17M 2015-10-07T14:53:28.248Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3900 15:55:37.37M 2015-10-07T14:53:28.453Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.779 1504.3896 15:55:37.57M 2015-10-07T14:53:28.658Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3899 15:55:37.76M 2015-10-07T14:53:28.858Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3907 15:55:37.97M 2015-10-07T14:53:29.063Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3907 15:55:38.18M 2015-10-07T14:53:29.268Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.780 1504.3895 15:55:38.38M 2015-10-07T14:53:29.468Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 15:55:38.58M 2015-10-07T14:53:29.673Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3910 15:55:38.78M 2015-10-07T14:53:29.873Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3909 15:55:39.00M 2015-10-07T14:53:30.079Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3915 15:55:39.20M 2015-10-07T14:53:30.315Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3917 15:55:39.40M 2015-10-07T14:53:30.483Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3927 15:55:39.60M 2015-10-07T14:53:30.683Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3938 15:55:39.80M 2015-10-07T14:53:30.903Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3947 15:55:40.01M 2015-10-07T14:53:31.093Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3945 15:55:40.23M 2015-10-07T14:53:31.293Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3948 15:55:40.41M 2015-10-07T14:53:31.498Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3949 15:55:40.61M 2015-10-07T14:53:31.703Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3950 15:55:40.81M 2015-10-07T14:53:31.903Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3939 15:55:41.03M 2015-10-07T14:53:32.108Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3938 15:55:41.23M 2015-10-07T14:53:32.308Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:41.43M 2015-10-07T14:53:32.513Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3954 15:55:41.63M 2015-10-07T14:53:32.713Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 15:55:41.82M 2015-10-07T14:53:32.918Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3951 15:55:42.04M 2015-10-07T14:53:33.118Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3949 15:55:42.24M 2015-10-07T14:53:33.323Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3947 15:55:42.44M 2015-10-07T14:53:33.528Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3947 15:55:42.64M 2015-10-07T14:53:33.733Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3944 15:55:42.84M 2015-10-07T14:53:33.933Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3954 15:55:43.06M 2015-10-07T14:53:34.138Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3961 15:55:43.26M 2015-10-07T14:53:34.338Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3969 15:55:43.46M 2015-10-07T14:53:34.543Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3967 15:55:43.65M 2015-10-07T14:53:34.743Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3962 15:55:43.85M 2015-10-07T14:53:34.948Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3978 15:55:44.07M 2015-10-07T14:53:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 15:55:44.27M 2015-10-07T14:53:35.373Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3989 15:55:44.47M 2015-10-07T14:53:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3995 15:55:44.69M 2015-10-07T14:53:35.758Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3994 15:55:44.87M 2015-10-07T14:53:35.963Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.3997 15:55:45.09M 2015-10-07T14:53:36.168Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4003 15:55:45.28M 2015-10-07T14:53:36.373Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4005 15:55:45.49M 2015-10-07T14:53:36.573Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4006 15:55:45.69M 2015-10-07T14:53:36.778Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.784 1504.4010 15:55:45.88M 2015-10-07T14:53:36.983Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4004 15:55:46.10M 2015-10-07T14:53:37.183Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3995 15:55:46.30M 2015-10-07T14:53:37.388Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3983 15:55:46.50M 2015-10-07T14:53:37.588Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 15:55:46.70M 2015-10-07T14:53:37.788Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3959 15:55:46.90M 2015-10-07T14:53:37.993Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3950 15:55:47.12M 2015-10-07T14:53:38.198Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3947 15:55:47.32M 2015-10-07T14:53:38.398Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3940 15:55:47.52M 2015-10-07T14:53:38.603Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3939 15:55:47.71M 2015-10-07T14:53:38.803Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3944 15:55:47.91M 2015-10-07T14:53:39.008Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3944 15:55:48.13M 2015-10-07T14:53:39.213Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.785 1504.3981 15:55:48.33M 2015-10-07T14:53:39.413Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.938 34.784 1504.3982 15:55:48.53M 2015-10-07T14:53:39.635Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3977 15:55:48.73M 2015-10-07T14:53:39.839Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3979 15:55:48.93M 2015-10-07T14:53:40.035Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3987 15:55:49.16M 2015-10-07T14:53:40.228Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.3997 15:55:49.35M 2015-10-07T14:53:40.428Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:55:49.55M 2015-10-07T14:53:40.635Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.3998 15:55:49.74M 2015-10-07T14:53:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.937 34.783 1504.4003 15:55:49.94M 2015-10-07T14:53:41.038Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4000 15:55:50.16M 2015-10-07T14:53:41.243Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3989 15:55:50.36M 2015-10-07T14:53:41.443Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3987 15:55:50.56M 2015-10-07T14:53:41.648Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3984 15:55:50.76M 2015-10-07T14:53:41.853Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3976 15:55:50.96M 2015-10-07T14:53:42.053Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3975 15:55:51.18M 2015-10-07T14:53:42.275Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3970 15:55:51.37M 2015-10-07T14:53:42.459Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3967 15:55:51.58M 2015-10-07T14:53:42.664Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.778 1504.3965 15:55:51.77M 2015-10-07T14:53:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.777 1504.3944 15:55:51.97M 2015-10-07T14:53:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.932 34.778 1504.3955 15:55:52.19M 2015-10-07T14:53:43.274Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.931 34.777 1504.3949 15:55:52.39M 2015-10-07T14:53:43.474Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.931 34.777 1504.3950 15:55:52.59M 2015-10-07T14:53:43.679Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3954 15:55:52.79M 2015-10-07T14:53:43.884Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3958 15:55:53.01M 2015-10-07T14:53:44.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3977 15:55:53.21M 2015-10-07T14:53:44.304Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3981 15:55:53.41M 2015-10-07T14:53:44.494Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3977 15:55:53.62M 2015-10-07T14:53:44.715Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3964 15:55:53.81M 2015-10-07T14:53:44.899Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3966 15:55:54.02M 2015-10-07T14:53:45.104Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3964 15:55:54.22M 2015-10-07T14:53:45.304Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3950 15:55:54.42M 2015-10-07T14:53:45.509Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3884 15:55:54.62M 2015-10-07T14:53:45.709Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3888 15:55:54.82M 2015-10-07T14:53:45.914Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3883 15:55:55.04M 2015-10-07T14:53:46.114Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3870 15:55:55.24M 2015-10-07T14:53:46.319Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3865 15:55:55.43M 2015-10-07T14:53:46.524Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.779 1504.3855 15:55:55.64M 2015-10-07T14:53:46.724Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3848 15:55:55.83M 2015-10-07T14:53:46.955Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3855 15:55:56.05M 2015-10-07T14:53:47.134Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3865 15:55:56.25M 2015-10-07T14:53:47.334Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3928 15:55:56.45M 2015-10-07T14:53:47.539Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3927 15:55:56.65M 2015-10-07T14:53:47.739Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3925 15:55:56.85M 2015-10-07T14:53:47.944Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.786 1504.3916 15:55:57.07M 2015-10-07T14:53:48.149Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3916 15:55:57.27M 2015-10-07T14:53:48.349Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.786 1504.3925 15:55:57.47M 2015-10-07T14:53:48.554Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3920 15:55:57.67M 2015-10-07T14:53:48.774Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.936 34.785 1504.3922 15:55:57.86M 2015-10-07T14:53:48.959Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.785 1504.3928 15:55:58.10M 2015-10-07T14:53:49.195Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.936 34.784 1504.3933 15:55:58.28M 2015-10-07T14:53:49.364Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3973 15:55:58.48M 2015-10-07T14:53:49.569Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.784 1504.3944 15:55:58.68M 2015-10-07T14:53:49.769Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3938 15:55:58.88M 2015-10-07T14:53:49.969Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3937 15:55:59.10M 2015-10-07T14:53:50.179Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3945 15:55:59.29M 2015-10-07T14:53:50.379Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:59.49M 2015-10-07T14:53:50.584Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3947 15:55:59.69M 2015-10-07T14:53:50.784Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3950 15:55:59.89M 2015-10-07T14:53:50.989Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3943 15:56:00.11M 2015-10-07T14:53:51.195Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3948 15:56:00.31M 2015-10-07T14:53:51.394Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3949 15:56:00.51M 2015-10-07T14:53:51.599Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3944 15:56:00.71M 2015-10-07T14:53:51.835Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3955 15:56:00.91M 2015-10-07T14:53:52.004Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3956 15:56:01.13M 2015-10-07T14:53:52.209Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:56:01.33M 2015-10-07T14:53:52.409Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:56:01.53M 2015-10-07T14:53:52.614Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.780 1504.3962 15:56:01.72M 2015-10-07T14:53:52.814Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3953 15:56:01.92M 2015-10-07T14:53:53.019Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3973 15:56:02.14M 2015-10-07T14:53:53.240Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3954 15:56:02.34M 2015-10-07T14:53:53.424Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.932 34.778 1504.3947 15:56:02.56M 2015-10-07T14:53:53.624Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3950 15:56:02.74M 2015-10-07T14:53:53.829Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.931 34.776 1504.3936 15:56:02.94M 2015-10-07T14:53:54.034Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3939 15:56:03.16M 2015-10-07T14:53:54.234Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3950 15:56:03.36M 2015-10-07T14:53:54.475Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3954 15:56:03.55M 2015-10-07T14:53:54.644Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.933 34.779 1504.3971 15:56:03.75M 2015-10-07T14:53:54.849Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.779 1504.3984 15:56:03.95M 2015-10-07T14:53:55.049Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.934 34.780 1504.3993 15:56:04.17M 2015-10-07T14:53:55.254Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.934 34.779 1504.3982 15:56:04.37M 2015-10-07T14:53:55.454Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.934 34.780 1504.3982 15:56:04.57M 2015-10-07T14:53:55.659Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.934 34.780 1504.3976 15:56:04.77M 2015-10-07T14:53:55.859Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.934 34.780 1504.3973 15:56:04.97M 2015-10-07T14:53:56.064Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.780 1504.3972 15:56:05.19M 2015-10-07T14:53:56.264Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.934 34.781 1504.3967 15:56:05.39M 2015-10-07T14:53:56.469Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3967 15:56:05.58M 2015-10-07T14:53:56.675Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3964 15:56:05.78M 2015-10-07T14:53:56.874Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3955 15:56:06.00M 2015-10-07T14:53:57.115Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3955 15:56:06.20M 2015-10-07T14:53:57.284Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3964 15:56:06.40M 2015-10-07T14:53:57.484Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3944 15:56:06.60M 2015-10-07T14:53:57.704Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3945 15:56:06.80M 2015-10-07T14:53:57.889Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3934 15:56:07.03M 2015-10-07T14:53:58.094Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3932 15:56:07.22M 2015-10-07T14:53:58.299Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3927 15:56:07.42M 2015-10-07T14:53:58.499Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3934 15:56:07.62M 2015-10-07T14:53:58.704Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.783 1504.3939 15:56:07.81M 2015-10-07T14:53:58.909Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3929 15:56:08.03M 2015-10-07T14:53:59.109Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3939 15:56:08.23M 2015-10-07T14:53:59.309Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3942 15:56:08.43M 2015-10-07T14:53:59.514Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.783 1504.3947 15:56:08.63M 2015-10-07T14:53:59.719Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3955 15:56:08.83M 2015-10-07T14:53:59.924Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3962 15:56:09.05M 2015-10-07T14:54:00.124Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3973 15:56:09.25M 2015-10-07T14:54:00.329Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.783 1504.3973 15:56:09.45M 2015-10-07T14:54:00.534Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3982 15:56:09.65M 2015-10-07T14:54:00.734Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3982 15:56:09.84M 2015-10-07T14:54:00.939Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3990 15:56:10.06M 2015-10-07T14:54:01.139Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3989 15:56:10.26M 2015-10-07T14:54:01.344Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3981 15:56:10.46M 2015-10-07T14:54:01.544Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3979 15:56:10.66M 2015-10-07T14:54:01.744Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3972 15:56:10.86M 2015-10-07T14:54:01.949Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.784 1504.3981 15:56:11.07M 2015-10-07T14:54:02.174Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3984 15:56:11.28M 2015-10-07T14:54:02.395Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3986 15:56:11.49M 2015-10-07T14:54:02.560Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3981 15:56:11.67M 2015-10-07T14:54:02.765Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3978 15:56:11.87M 2015-10-07T14:54:02.995Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3971 15:56:12.09M 2015-10-07T14:54:03.169Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3961 15:56:12.29M 2015-10-07T14:54:03.374Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3960 15:56:12.49M 2015-10-07T14:54:03.579Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3969 15:56:12.69M 2015-10-07T14:54:03.779Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3972 15:56:12.89M 2015-10-07T14:54:03.979Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3975 15:56:13.11M 2015-10-07T14:54:04.184Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3973 15:56:13.30M 2015-10-07T14:54:04.389Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3975 15:56:13.50M 2015-10-07T14:54:04.589Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3976 15:56:13.70M 2015-10-07T14:54:04.794Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.938 34.784 1504.3987 15:56:13.90M 2015-10-07T14:54:04.999Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3981 15:56:14.12M 2015-10-07T14:54:05.199Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3986 15:56:14.32M 2015-10-07T14:54:05.405Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.938 34.785 1504.3971 15:56:14.52M 2015-10-07T14:54:05.605Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.785 1504.3966 15:56:14.72M 2015-10-07T14:54:05.809Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3954 15:56:14.92M 2015-10-07T14:54:06.014Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.785 1504.3949 15:56:15.14M 2015-10-07T14:54:06.214Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.791 1504.4009 15:56:15.34M 2015-10-07T14:54:06.419Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.944 34.792 1504.4008 15:56:15.53M 2015-10-07T14:54:06.640Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.944 34.792 1504.4009 15:56:15.73M 2015-10-07T14:54:06.825Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.944 34.792 1504.4001 15:56:15.95M 2015-10-07T14:54:07.035Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.944 34.792 1504.4006 15:56:16.15M 2015-10-07T14:54:07.230Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.944 34.791 1504.4010 15:56:16.35M 2015-10-07T14:54:07.435Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.944 34.791 1504.4010 15:56:16.55M 2015-10-07T14:54:07.640Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.791 1504.4011 15:56:16.75M 2015-10-07T14:54:07.840Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.942 34.789 1504.4004 15:56:16.95M 2015-10-07T14:54:08.045Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.941 34.788 1504.3998 15:56:17.17M 2015-10-07T14:54:08.245Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.940 34.787 1504.3999 15:56:17.37M 2015-10-07T14:54:08.476Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.941 34.788 1504.4015 15:56:17.56M 2015-10-07T14:54:08.674Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.788 1504.4030 15:56:17.76M 2015-10-07T14:54:08.855Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.943 34.789 1504.4047 15:56:17.96M 2015-10-07T14:54:09.060Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4080 15:56:18.18M 2015-10-07T14:54:09.260Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.946 34.792 1504.4087 15:56:18.38M 2015-10-07T14:54:09.465Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4081 15:56:18.58M 2015-10-07T14:54:09.670Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.946 34.792 1504.4078 15:56:18.78M 2015-10-07T14:54:09.870Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.945 34.791 1504.4077 15:56:19.00M 2015-10-07T14:54:10.075Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.945 34.791 1504.4061 15:56:19.20M 2015-10-07T14:54:10.275Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.944 34.790 1504.4059 15:56:19.40M 2015-10-07T14:54:10.480Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.943 34.789 1504.4042 15:56:19.59M 2015-10-07T14:54:10.685Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.942 34.789 1504.4032 15:56:19.79M 2015-10-07T14:54:10.885Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.942 34.789 1504.4025 15:56:20.01M 2015-10-07T14:54:11.105Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.942 34.789 1504.4016 15:56:20.21M 2015-10-07T14:54:11.315Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.941 34.789 1504.4010 15:56:20.43M 2015-10-07T14:54:11.490Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.3993 15:56:20.61M 2015-10-07T14:54:11.700Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.941 34.788 1504.3993 15:56:20.80M 2015-10-07T14:54:11.900Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3986 15:56:21.03M 2015-10-07T14:54:12.100Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3988 15:56:21.22M 2015-10-07T14:54:12.310Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.940 34.788 1504.3983 15:56:21.42M 2015-10-07T14:54:12.510Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3981 15:56:21.63M 2015-10-07T14:54:12.715Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3981 15:56:21.82M 2015-10-07T14:54:12.915Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3987 15:56:22.04M 2015-10-07T14:54:13.115Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.787 1504.3988 15:56:22.24M 2015-10-07T14:54:13.325Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.787 1504.3975 15:56:22.44M 2015-10-07T14:54:13.525Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3885 15:56:22.64M 2015-10-07T14:54:13.730Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3925 15:56:22.84M 2015-10-07T14:54:13.930Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3936 15:56:23.06M 2015-10-07T14:54:14.135Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3948 15:56:23.25M 2015-10-07T14:54:14.343Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 15:56:23.45M 2015-10-07T14:54:14.540Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3971 15:56:23.65M 2015-10-07T14:54:14.745Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.785 1504.3975 15:56:23.85M 2015-10-07T14:54:14.945Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.786 1504.3984 15:56:24.07M 2015-10-07T14:54:15.150Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.941 34.788 1504.4006 15:56:24.27M 2015-10-07T14:54:15.350Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3969 15:56:24.47M 2015-10-07T14:54:15.570Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3972 15:56:24.67M 2015-10-07T14:54:15.760Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3975 15:56:24.88M 2015-10-07T14:54:15.960Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3976 15:56:25.09M 2015-10-07T14:54:16.165Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3987 15:56:25.28M 2015-10-07T14:54:16.365Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.3990 15:56:25.49M 2015-10-07T14:54:16.570Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3982 15:56:25.68M 2015-10-07T14:54:16.775Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.942 34.789 1504.4008 15:56:25.88M 2015-10-07T14:54:16.975Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.789 1504.4014 15:56:26.10M 2015-10-07T14:54:17.175Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.4003 15:56:26.30M 2015-10-07T14:54:17.380Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.3998 15:56:26.50M 2015-10-07T14:54:17.585Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.789 1504.3993 15:56:26.70M 2015-10-07T14:54:17.790Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.941 34.789 1504.3992 15:56:26.90M 2015-10-07T14:54:17.990Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.941 34.789 1504.3990 15:56:27.12M 2015-10-07T14:54:18.195Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.941 34.789 1504.3989 15:56:27.31M 2015-10-07T14:54:18.395Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3992 15:56:27.51M 2015-10-07T14:54:18.600Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.789 1504.3987 15:56:27.71M 2015-10-07T14:54:18.805Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.3986 15:56:27.91M 2015-10-07T14:54:19.005Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.788 1504.3979 15:56:28.13M 2015-10-07T14:54:19.210Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.940 34.788 1504.3982 15:56:28.33M 2015-10-07T14:54:19.416Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3932 15:56:28.53M 2015-10-07T14:54:19.615Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.927 34.775 1504.3835 15:56:28.73M 2015-10-07T14:54:19.815Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.926 34.775 1504.3840 15:56:28.93M 2015-10-07T14:54:20.040Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.927 34.775 1504.3843 15:56:29.14M 2015-10-07T14:54:20.225Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.927 34.775 1504.3845 15:56:29.36M 2015-10-07T14:54:20.425Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3888 15:56:29.54M 2015-10-07T14:54:20.630Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.927 34.773 1504.3889 15:56:29.74M 2015-10-07T14:54:20.830Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.927 34.773 1504.3892 15:56:29.94M 2015-10-07T14:54:21.035Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3896 15:56:30.16M 2015-10-07T14:54:21.240Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.927 34.773 1504.3905 15:56:30.36M 2015-10-07T14:54:21.440Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.928 34.774 1504.3912 15:56:30.56M 2015-10-07T14:54:21.675Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.929 34.775 1504.3917 15:56:30.76M 2015-10-07T14:54:21.845Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.930 34.776 1504.3931 15:56:30.96M 2015-10-07T14:54:22.075Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3932 15:56:31.17M 2015-10-07T14:54:22.255Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3938 15:56:31.38M 2015-10-07T14:54:22.455Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3945 15:56:31.57M 2015-10-07T14:54:22.660Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3959 15:56:31.77M 2015-10-07T14:54:22.860Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.934 34.781 1504.3960 15:56:31.97M 2015-10-07T14:54:23.070Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.781 1504.3956 15:56:32.19M 2015-10-07T14:54:23.270Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.781 1504.3949 15:56:32.39M 2015-10-07T14:54:23.475Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3951 15:56:32.59M 2015-10-07T14:54:23.675Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3954 15:56:32.79M 2015-10-07T14:54:23.880Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3956 15:56:33.01M 2015-10-07T14:54:24.080Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 15:56:33.20M 2015-10-07T14:54:24.285Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3970 15:56:33.40M 2015-10-07T14:54:24.505Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3964 15:56:33.60M 2015-10-07T14:54:24.690Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3969 15:56:33.82M 2015-10-07T14:54:24.895Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3965 15:56:34.02M 2015-10-07T14:54:25.100Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3962 15:56:34.22M 2015-10-07T14:54:25.300Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3966 15:56:34.42M 2015-10-07T14:54:25.505Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3967 15:56:34.62M 2015-10-07T14:54:25.705Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3960 15:56:34.82M 2015-10-07T14:54:25.910Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3960 15:56:35.03M 2015-10-07T14:54:26.110Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3961 15:56:35.24M 2015-10-07T14:54:26.317Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.784 1504.3960 15:56:35.43M 2015-10-07T14:54:26.515Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 15:56:35.64M 2015-10-07T14:54:26.720Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3892 15:56:35.83M 2015-10-07T14:54:26.925Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3882 15:56:36.05M 2015-10-07T14:54:27.125Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3872 15:56:36.25M 2015-10-07T14:54:27.330Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3866 15:56:36.45M 2015-10-07T14:54:27.554Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3865 15:56:36.65M 2015-10-07T14:54:27.741Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.779 1504.3865 15:56:36.84M 2015-10-07T14:54:27.941Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3876 15:56:37.07M 2015-10-07T14:54:28.146Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3877 15:56:37.27M 2015-10-07T14:54:28.346Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.779 1504.3895 15:56:37.47M 2015-10-07T14:54:28.550Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3903 15:56:37.66M 2015-10-07T14:54:28.755Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.782 1504.3900 15:56:37.86M 2015-10-07T14:54:28.971Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3903 15:56:38.08M 2015-10-07T14:54:29.156Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3904 15:56:38.30M 2015-10-07T14:54:29.361Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3914 15:56:38.48M 2015-10-07T14:54:29.566Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3932 15:56:38.68M 2015-10-07T14:54:29.766Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.784 1504.3945 15:56:38.88M 2015-10-07T14:54:29.971Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.937 34.784 1504.3956 15:56:39.09M 2015-10-07T14:54:30.170Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.785 1504.3966 15:56:39.29M 2015-10-07T14:54:30.376Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.938 34.785 1504.3972 15:56:39.49M 2015-10-07T14:54:30.576Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3903 15:56:39.69M 2015-10-07T14:54:30.786Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.780 1504.3889 15:56:39.89M 2015-10-07T14:54:30.986Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.780 1504.3881 15:56:40.11M 2015-10-07T14:54:31.186Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3884 15:56:40.31M 2015-10-07T14:54:31.398Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3889 15:56:40.51M 2015-10-07T14:54:31.597Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3896 15:56:40.71M 2015-10-07T14:54:31.796Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3906 15:56:40.91M 2015-10-07T14:54:32.001Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3911 15:56:41.12M 2015-10-07T14:54:32.206Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3921 15:56:41.32M 2015-10-07T14:54:32.406Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3937 15:56:41.52M 2015-10-07T14:54:32.611Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3947 15:56:41.72M 2015-10-07T14:54:32.811Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3954 15:56:41.92M 2015-10-07T14:54:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.782 1504.3962 15:56:42.14M 2015-10-07T14:54:33.216Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:56:42.34M 2015-10-07T14:54:33.436Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.783 1504.3982 15:56:42.54M 2015-10-07T14:54:33.621Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 15:56:42.75M 2015-10-07T14:54:33.826Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4000 15:56:42.93M 2015-10-07T14:54:34.031Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4010 15:56:43.16M 2015-10-07T14:54:34.231Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4009 15:56:43.36M 2015-10-07T14:54:34.441Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.938 34.783 1504.4010 15:56:43.55M 2015-10-07T14:54:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.938 34.783 1504.4012 15:56:43.75M 2015-10-07T14:54:34.841Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.4010 15:56:43.95M 2015-10-07T14:54:35.046Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.784 1504.4016 15:56:44.17M 2015-10-07T14:54:35.246Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4008 15:56:44.37M 2015-10-07T14:54:35.451Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4008 15:56:44.57M 2015-10-07T14:54:35.656Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4012 15:56:44.77M 2015-10-07T14:54:35.861Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4011 15:56:44.97M 2015-10-07T14:54:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4016 15:56:45.18M 2015-10-07T14:54:36.261Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4016 15:56:45.38M 2015-10-07T14:54:36.466Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4011 15:56:45.58M 2015-10-07T14:54:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.939 34.785 1504.4009 15:56:45.78M 2015-10-07T14:54:36.871Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.785 1504.4005 15:56:46.00M 2015-10-07T14:54:37.076Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3993 15:56:46.20M 2015-10-07T14:54:37.281Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3984 15:56:46.40M 2015-10-07T14:54:37.481Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3986 15:56:46.60M 2015-10-07T14:54:37.715Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.939 34.786 1504.3981 15:56:46.80M 2015-10-07T14:54:37.906Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.939 34.786 1504.3990 15:56:47.01M 2015-10-07T14:54:38.091Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3982 15:56:47.23M 2015-10-07T14:54:38.291Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3982 15:56:47.41M 2015-10-07T14:54:38.496Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3979 15:56:47.61M 2015-10-07T14:54:38.701Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3983 15:56:47.81M 2015-10-07T14:54:38.901Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3977 15:56:48.03M 2015-10-07T14:54:39.106Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3971 15:56:48.23M 2015-10-07T14:54:39.306Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3978 15:56:48.43M 2015-10-07T14:54:39.517Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.939 34.786 1504.3987 15:56:48.63M 2015-10-07T14:54:39.716Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.939 34.787 1504.3986 15:56:48.83M 2015-10-07T14:54:39.917Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3987 15:56:49.05M 2015-10-07T14:54:40.121Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3988 15:56:49.24M 2015-10-07T14:54:40.326Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.785 1504.3986 15:56:49.44M 2015-10-07T14:54:40.526Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.784 1504.3982 15:56:49.64M 2015-10-07T14:54:40.751Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3987 15:56:49.84M 2015-10-07T14:54:40.931Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.3984 15:56:50.06M 2015-10-07T14:54:41.136Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3982 15:56:50.26M 2015-10-07T14:54:41.341Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3972 15:56:50.46M 2015-10-07T14:54:41.541Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3964 15:56:50.66M 2015-10-07T14:54:41.746Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3953 15:56:50.86M 2015-10-07T14:54:41.946Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 15:56:51.07M 2015-10-07T14:54:42.151Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 15:56:51.27M 2015-10-07T14:54:42.371Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3960 15:56:51.47M 2015-10-07T14:54:42.558Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3961 15:56:51.69M 2015-10-07T14:54:42.761Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3960 15:56:51.87M 2015-10-07T14:54:42.966Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3961 15:56:52.09M 2015-10-07T14:54:43.166Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3964 15:56:52.29M 2015-10-07T14:54:43.371Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3960 15:56:52.49M 2015-10-07T14:54:43.571Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.783 1504.3961 15:56:52.69M 2015-10-07T14:54:43.776Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.783 1504.3962 15:56:52.89M 2015-10-07T14:54:43.981Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3967 15:56:53.11M 2015-10-07T14:54:44.194Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3965 15:56:53.30M 2015-10-07T14:54:44.386Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 15:56:53.50M 2015-10-07T14:54:44.586Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3973 15:56:53.70M 2015-10-07T14:54:44.791Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3977 15:56:53.90M 2015-10-07T14:54:44.991Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.783 1504.3976 15:56:54.12M 2015-10-07T14:54:45.197Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3969 15:56:54.32M 2015-10-07T14:54:45.401Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.782 1504.3965 15:56:54.52M 2015-10-07T14:54:45.601Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3970 15:56:54.72M 2015-10-07T14:54:45.835Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3965 15:56:54.91M 2015-10-07T14:54:46.006Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3966 15:56:55.13M 2015-10-07T14:54:46.206Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3970 15:56:55.33M 2015-10-07T14:54:46.416Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3983 15:56:55.53M 2015-10-07T14:54:46.621Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.781 1504.3982 15:56:55.73M 2015-10-07T14:54:46.837Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.781 1504.3988 15:56:55.93M 2015-10-07T14:54:47.021Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.781 1504.3993 15:56:56.17M 2015-10-07T14:54:47.226Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.936 34.781 1504.3998 15:56:56.35M 2015-10-07T14:54:47.426Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3994 15:56:56.55M 2015-10-07T14:54:47.631Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3998 15:56:56.74M 2015-10-07T14:54:47.831Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3994 15:56:56.95M 2015-10-07T14:54:48.041Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.936 34.782 1504.3997 15:56:57.16M 2015-10-07T14:54:48.241Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4003 15:56:57.36M 2015-10-07T14:54:48.446Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4001 15:56:57.56M 2015-10-07T14:54:48.646Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.782 1504.4000 15:56:57.76M 2015-10-07T14:54:48.874Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3990 15:56:57.96M 2015-10-07T14:54:49.056Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3989 15:56:58.18M 2015-10-07T14:54:49.256Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3979 15:56:58.38M 2015-10-07T14:54:49.461Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:56:58.58M 2015-10-07T14:54:49.661Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3969 15:56:58.78M 2015-10-07T14:54:49.866Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3969 15:56:58.97M 2015-10-07T14:54:50.075Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3972 15:56:59.19M 2015-10-07T14:54:50.271Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3960 15:56:59.39M 2015-10-07T14:54:50.478Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3964 15:56:59.59M 2015-10-07T14:54:50.681Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3964 15:56:59.79M 2015-10-07T14:54:50.881Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3960 15:57:00.01M 2015-10-07T14:54:51.081Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3954 15:57:00.21M 2015-10-07T14:54:51.301Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3955 15:57:00.40M 2015-10-07T14:54:51.491Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3961 15:57:00.62M 2015-10-07T14:54:51.691Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3959 15:57:00.81M 2015-10-07T14:54:51.896Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.782 1504.3964 15:57:01.02M 2015-10-07T14:54:52.097Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3965 15:57:01.22M 2015-10-07T14:54:52.302Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3961 15:57:01.42M 2015-10-07T14:54:52.506Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3956 15:57:01.62M 2015-10-07T14:54:52.706Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3950 15:57:01.82M 2015-10-07T14:54:52.911Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3950 15:57:02.04M 2015-10-07T14:54:53.118Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.783 1504.3944 15:57:02.24M 2015-10-07T14:54:53.317Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3973 15:57:02.44M 2015-10-07T14:54:53.522Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3945 15:57:02.64M 2015-10-07T14:54:53.727Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3948 15:57:02.84M 2015-10-07T14:54:53.927Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3978 15:57:03.05M 2015-10-07T14:54:54.132Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3990 15:57:03.25M 2015-10-07T14:54:54.332Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.940 34.786 1504.3988 15:57:03.45M 2015-10-07T14:54:54.555Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3979 15:57:03.65M 2015-10-07T14:54:54.737Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3971 15:57:03.85M 2015-10-07T14:54:54.942Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.786 1504.3962 15:57:04.07M 2015-10-07T14:54:55.147Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3966 15:57:04.27M 2015-10-07T14:54:55.347Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.3977 15:57:04.47M 2015-10-07T14:54:55.552Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3970 15:57:04.67M 2015-10-07T14:54:55.794Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3953 15:57:04.87M 2015-10-07T14:54:55.957Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 15:57:05.10M 2015-10-07T14:54:56.162Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.940 34.787 1504.3994 15:57:05.28M 2015-10-07T14:54:56.362Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.787 1504.3999 15:57:05.48M 2015-10-07T14:54:56.567Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4005 15:57:05.68M 2015-10-07T14:54:56.794Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.786 1504.4010 15:57:05.88M 2015-10-07T14:54:56.995Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3976 15:57:06.10M 2015-10-07T14:54:57.177Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3976 15:57:06.30M 2015-10-07T14:54:57.382Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.935 34.782 1504.3975 15:57:06.50M 2015-10-07T14:54:57.582Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.941 34.787 1504.4037 15:57:06.70M 2015-10-07T14:54:57.782Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.942 34.787 1504.4050 15:57:06.90M 2015-10-07T14:54:57.987Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.942 34.787 1504.4070 15:57:07.11M 2015-10-07T14:54:58.192Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.942 34.787 1504.4092 15:57:07.31M 2015-10-07T14:54:58.395Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.943 34.787 1504.4095 15:57:07.51M 2015-10-07T14:54:58.597Z|I-OCEAN7-304-XXXX| 27.08 14.231 41.944 34.788 1504.4103 15:57:07.71M 2015-10-07T14:54:58.797Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4108 15:57:07.91M 2015-10-07T14:54:59.002Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.943 34.788 1504.4110 15:57:08.13M 2015-10-07T14:54:59.202Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.787 1504.4099 15:57:08.33M 2015-10-07T14:54:59.407Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.942 34.786 1504.4084 15:57:08.52M 2015-10-07T14:54:59.612Z|I-OCEAN7-304-XXXX| 27.12 14.231 41.941 34.786 1504.4069 15:57:08.72M 2015-10-07T14:54:59.812Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.940 34.786 1504.4058 15:57:08.92M 2015-10-07T14:55:00.017Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.939 34.785 1504.4044 15:57:09.14M 2015-10-07T14:55:00.237Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.938 34.784 1504.4037 15:57:09.34M 2015-10-07T14:55:00.422Z|I-OCEAN7-304-XXXX| 27.12 14.230 41.937 34.783 1504.4023 15:57:09.56M 2015-10-07T14:55:00.627Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.4000 15:57:09.74M 2015-10-07T14:55:00.835Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3992 15:57:09.94M 2015-10-07T14:55:01.032Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.936 34.782 1504.3984 15:57:10.16M 2015-10-07T14:55:01.238Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3970 15:57:10.36M 2015-10-07T14:55:01.437Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.782 1504.3970 15:57:10.56M 2015-10-07T14:55:01.642Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3971 15:57:10.75M 2015-10-07T14:55:01.847Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3975 15:57:10.95M 2015-10-07T14:55:02.047Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3964 15:57:11.17M 2015-10-07T14:55:02.247Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3961 15:57:11.37M 2015-10-07T14:55:02.457Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3964 15:57:11.57M 2015-10-07T14:55:02.657Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3962 15:57:11.77M 2015-10-07T14:55:02.862Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3961 15:57:11.97M 2015-10-07T14:55:03.062Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.936 34.782 1504.3965 15:57:12.19M 2015-10-07T14:55:03.267Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.936 34.782 1504.3953 15:57:12.39M 2015-10-07T14:55:03.472Z|I-OCEAN7-304-XXXX| 26.78 14.230 41.937 34.783 1504.3951 15:57:12.59M 2015-10-07T14:55:03.672Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3961 15:57:12.79M 2015-10-07T14:55:03.879Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3964 15:57:13.00M 2015-10-07T14:55:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.937 34.783 1504.3967 15:57:13.20M 2015-10-07T14:55:04.282Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3972 15:57:13.40M 2015-10-07T14:55:04.482Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.938 34.784 1504.3967 15:57:13.60M 2015-10-07T14:55:04.707Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.937 34.783 1504.3960 15:57:13.80M 2015-10-07T14:55:04.914Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.937 34.783 1504.3955 15:57:14.04M 2015-10-07T14:55:05.092Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.785 1504.3973 15:57:14.22M 2015-10-07T14:55:05.297Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.939 34.785 1504.3971 15:57:14.42M 2015-10-07T14:55:05.497Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.786 1504.3969 15:57:14.62M 2015-10-07T14:55:05.945Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.939 34.786 1504.3964 15:57:14.81M 2015-10-07T14:55:05.945Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.3990 15:57:15.12M 2015-10-07T14:55:06.117Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.942 34.789 1504.3990 15:57:15.25M 2015-10-07T14:55:06.322Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.941 34.788 1504.3981 15:57:15.44M 2015-10-07T14:55:06.527Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.940 34.787 1504.3981 15:57:15.64M 2015-10-07T14:55:06.732Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3884 15:57:15.84M 2015-10-07T14:55:06.932Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3903 15:57:16.06M 2015-10-07T14:55:07.137Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.781 1504.3906 15:57:16.26M 2015-10-07T14:55:07.337Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.781 1504.3910 15:57:16.46M 2015-10-07T14:55:07.542Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3912 15:57:16.66M 2015-10-07T14:55:07.747Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3923 15:57:16.86M 2015-10-07T14:55:07.947Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3939 15:57:17.08M 2015-10-07T14:55:08.152Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3953 15:57:17.27M 2015-10-07T14:55:08.357Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.780 1504.3949 15:57:17.47M 2015-10-07T14:55:08.557Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3925 15:57:17.67M 2015-10-07T14:55:08.762Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3917 15:57:17.87M 2015-10-07T14:55:08.962Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3917 15:57:18.09M 2015-10-07T14:55:09.182Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.778 1504.3927 15:57:18.29M 2015-10-07T14:55:09.367Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3943 15:57:18.50M 2015-10-07T14:55:09.572Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.778 1504.3950 15:57:18.69M 2015-10-07T14:55:09.777Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.933 34.779 1504.3954 15:57:18.89M 2015-10-07T14:55:09.982Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.780 1504.3960 15:57:19.11M 2015-10-07T14:55:10.182Z|I-OCEAN7-304-XXXX| 27.10 14.230 41.933 34.779 1504.3965 15:57:19.31M 2015-10-07T14:55:10.382Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3959 15:57:19.50M 2015-10-07T14:55:10.596Z|I-OCEAN7-304-XXXX| 27.09 14.230 41.933 34.779 1504.3959 15:57:19.70M 2015-10-07T14:55:10.787Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.932 34.779 1504.3950 15:57:19.90M 2015-10-07T14:55:10.992Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3942 15:57:20.12M 2015-10-07T14:55:11.197Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.932 34.778 1504.3938 15:57:20.32M 2015-10-07T14:55:11.434Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.931 34.778 1504.3927 15:57:20.52M 2015-10-07T14:55:11.602Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.930 34.777 1504.3917 15:57:20.71M 2015-10-07T14:55:11.802Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3916 15:57:20.92M 2015-10-07T14:55:12.007Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3911 15:57:21.13M 2015-10-07T14:55:12.212Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.777 1504.3910 15:57:21.33M 2015-10-07T14:55:12.412Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3900 15:57:21.53M 2015-10-07T14:55:12.617Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3895 15:57:21.73M 2015-10-07T14:55:12.822Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3893 15:57:21.93M 2015-10-07T14:55:13.022Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3888 15:57:22.15M 2015-10-07T14:55:13.228Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3894 15:57:22.35M 2015-10-07T14:55:13.428Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3901 15:57:22.55M 2015-10-07T14:55:13.653Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.929 34.776 1504.3900 15:57:22.75M 2015-10-07T14:55:13.838Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3888 15:57:22.96M 2015-10-07T14:55:14.042Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.775 1504.3879 15:57:23.16M 2015-10-07T14:55:14.243Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3871 15:57:23.37M 2015-10-07T14:55:14.447Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3872 15:57:23.56M 2015-10-07T14:55:14.647Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3879 15:57:23.76M 2015-10-07T14:55:14.852Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3877 15:57:23.96M 2015-10-07T14:55:15.052Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.775 1504.3870 15:57:24.18M 2015-10-07T14:55:15.275Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.928 34.775 1504.3876 15:57:24.38M 2015-10-07T14:55:15.463Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.929 34.776 1504.3888 15:57:24.58M 2015-10-07T14:55:15.663Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3899 15:57:24.78M 2015-10-07T14:55:15.863Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3911 15:57:25.98M 2015-10-07T14:55:16.073Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3918 15:57:25.19M 2015-10-07T14:55:16.273Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3912 15:57:25.40M 2015-10-07T14:55:16.473Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3906 15:57:25.59M 2015-10-07T14:55:16.678Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3911 15:57:25.79M 2015-10-07T14:55:16.883Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 15:57:26.01M 2015-10-07T14:55:17.083Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3936 15:57:26.21M 2015-10-07T14:55:17.288Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.782 1504.3945 15:57:26.40M 2015-10-07T14:55:17.493Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3933 15:57:26.61M 2015-10-07T14:55:17.693Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3921 15:57:26.81M 2015-10-07T14:55:17.898Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3921 15:57:27.02M 2015-10-07T14:55:18.118Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3923 15:57:27.22M 2015-10-07T14:55:18.303Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.781 1504.3944 15:57:27.44M 2015-10-07T14:55:18.503Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.935 34.781 1504.3956 15:57:27.62M 2015-10-07T14:55:18.708Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3961 15:57:27.82M 2015-10-07T14:55:18.913Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3969 15:57:28.04M 2015-10-07T14:55:19.118Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3936 15:57:28.24M 2015-10-07T14:55:19.318Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3927 15:57:28.44M 2015-10-07T14:55:19.523Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3914 15:57:28.64M 2015-10-07T14:55:19.728Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.929 34.776 1504.3885 15:57:28.84M 2015-10-07T14:55:19.928Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.782 1504.3962 15:57:29.06M 2015-10-07T14:55:20.133Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.783 1504.3967 15:57:29.26M 2015-10-07T14:55:20.333Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3975 15:57:29.45M 2015-10-07T14:55:20.538Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.936 34.782 1504.3967 15:57:29.65M 2015-10-07T14:55:20.738Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3962 15:57:29.85M 2015-10-07T14:55:20.943Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3940 15:57:30.07M 2015-10-07T14:55:21.148Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.776 1504.3859 15:57:30.27M 2015-10-07T14:55:21.348Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3920 15:57:30.47M 2015-10-07T14:55:21.553Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.784 1504.3929 15:57:30.67M 2015-10-07T14:55:21.753Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.937 34.785 1504.3959 15:57:30.87M 2015-10-07T14:55:21.958Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.936 34.784 1504.3958 15:57:31.08M 2015-10-07T14:55:22.163Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.783 1504.3947 15:57:31.28M 2015-10-07T14:55:22.363Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3940 15:57:31.49M 2015-10-07T14:55:22.583Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3944 15:57:31.68M 2015-10-07T14:55:22.768Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.779 1504.3934 15:57:31.90M 2015-10-07T14:55:22.973Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.778 1504.3922 15:57:32.10M 2015-10-07T14:55:23.178Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.930 34.777 1504.3915 15:57:32.30M 2015-10-07T14:55:23.378Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3906 15:57:32.50M 2015-10-07T14:55:23.583Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3903 15:57:32.70M 2015-10-07T14:55:23.783Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3896 15:57:32.89M 2015-10-07T14:55:23.988Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.922 34.769 1504.3802 15:57:33.11M 2015-10-07T14:55:24.193Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.921 34.769 1504.3792 15:57:33.31M 2015-10-07T14:55:24.393Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.924 34.772 1504.3829 15:57:33.51M 2015-10-07T14:55:24.593Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.925 34.773 1504.3844 15:57:33.71M 2015-10-07T14:55:24.803Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.926 34.774 1504.3845 15:57:33.91M 2015-10-07T14:55:25.003Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.926 34.772 1504.3893 15:57:34.13M 2015-10-07T14:55:25.208Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.927 34.772 1504.3909 15:57:34.33M 2015-10-07T14:55:25.408Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.927 34.773 1504.3916 15:57:34.53M 2015-10-07T14:55:25.613Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.928 34.773 1504.3931 15:57:34.72M 2015-10-07T14:55:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.929 34.774 1504.3936 15:57:34.93M 2015-10-07T14:55:26.035Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.775 1504.3938 15:57:35.14M 2015-10-07T14:55:26.223Z|I-OCEAN7-304-XXXX| 26.94 14.232 41.930 34.775 1504.3950 15:57:35.34M 2015-10-07T14:55:26.423Z|I-OCEAN7-304-XXXX| 26.95 14.232 41.928 34.772 1504.3925 15:57:35.54M 2015-10-07T14:55:26.628Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.931 34.776 1504.3964 15:57:35.74M 2015-10-07T14:55:26.828Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3953 15:57:35.94M 2015-10-07T14:55:27.048Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.930 34.775 1504.3937 15:57:36.16M 2015-10-07T14:55:27.233Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3918 15:57:36.37M 2015-10-07T14:55:27.438Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3916 15:57:36.56M 2015-10-07T14:55:27.643Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3912 15:57:36.75M 2015-10-07T14:55:27.843Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3905 15:57:36.96M 2015-10-07T14:55:28.048Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.775 1504.3905 15:57:37.17M 2015-10-07T14:55:28.253Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3903 15:57:37.37M 2015-10-07T14:55:28.453Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3899 15:57:37.57M 2015-10-07T14:55:28.658Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3905 15:57:37.77M 2015-10-07T14:55:28.863Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.778 1504.3912 15:57:37.97M 2015-10-07T14:55:29.063Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3903 15:57:38.19M 2015-10-07T14:55:29.268Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3904 15:57:38.39M 2015-10-07T14:55:29.468Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3894 15:57:38.59M 2015-10-07T14:55:29.673Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3883 15:57:38.79M 2015-10-07T14:55:29.878Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.927 34.774 1504.3868 15:57:39.01M 2015-10-07T14:55:30.078Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3881 15:57:39.21M 2015-10-07T14:55:30.283Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.774 1504.3887 15:57:39.40M 2015-10-07T14:55:30.483Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3894 15:57:39.60M 2015-10-07T14:55:30.688Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.929 34.776 1504.3892 15:57:39.80M 2015-10-07T14:55:30.893Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.929 34.776 1504.3888 15:57:40.02M 2015-10-07T14:55:31.093Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.786 1504.3992 15:57:40.22M 2015-10-07T14:55:31.293Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.787 1504.4001 15:57:40.42M 2015-10-07T14:55:31.513Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3970 15:57:40.62M 2015-10-07T14:55:31.703Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3953 15:57:40.83M 2015-10-07T14:55:31.903Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3921 15:57:41.03M 2015-10-07T14:55:32.108Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3921 15:57:41.23M 2015-10-07T14:55:32.313Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3906 15:57:41.43M 2015-10-07T14:55:32.513Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:57:41.63M 2015-10-07T14:55:32.718Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3912 15:57:41.83M 2015-10-07T14:55:32.918Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.780 1504.3909 15:57:42.05M 2015-10-07T14:55:33.123Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3894 15:57:42.25M 2015-10-07T14:55:33.328Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.781 1504.3893 15:57:42.45M 2015-10-07T14:55:33.528Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.782 1504.3885 15:57:42.65M 2015-10-07T14:55:33.733Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.781 1504.3883 15:57:42.85M 2015-10-07T14:55:33.938Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.932 34.781 1504.3885 15:57:43.06M 2015-10-07T14:55:34.138Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.781 1504.3892 15:57:43.26M 2015-10-07T14:55:34.338Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3893 15:57:43.46M 2015-10-07T14:55:34.543Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.780 1504.3892 15:57:43.66M 2015-10-07T14:55:34.749Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3890 15:57:43.86M 2015-10-07T14:55:34.953Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.931 34.779 1504.3890 15:57:44.08M 2015-10-07T14:55:35.153Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3895 15:57:44.28M 2015-10-07T14:55:35.358Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3906 15:57:44.48M 2015-10-07T14:55:35.558Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3910 15:57:44.68M 2015-10-07T14:55:35.764Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.779 1504.3911 15:57:44.87M 2015-10-07T14:55:35.983Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3910 15:57:45.09M 2015-10-07T14:55:36.168Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3914 15:57:45.31M 2015-10-07T14:55:36.373Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3912 15:57:45.49M 2015-10-07T14:55:36.574Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3916 15:57:45.69M 2015-10-07T14:55:36.778Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3923 15:57:45.89M 2015-10-07T14:55:36.995Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.777 1504.3929 15:57:46.11M 2015-10-07T14:55:37.183Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3939 15:57:46.31M 2015-10-07T14:55:37.388Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3948 15:57:46.51M 2015-10-07T14:55:37.593Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3948 15:57:46.71M 2015-10-07T14:55:37.793Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3934 15:57:46.91M 2015-10-07T14:55:37.994Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3926 15:57:47.12M 2015-10-07T14:55:38.199Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3920 15:57:47.32M 2015-10-07T14:55:38.399Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3918 15:57:47.52M 2015-10-07T14:55:38.634Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3912 15:57:47.72M 2015-10-07T14:55:38.809Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3906 15:57:47.92M 2015-10-07T14:55:39.014Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3917 15:57:48.14M 2015-10-07T14:55:39.235Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3918 15:57:48.34M 2015-10-07T14:55:39.419Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3927 15:57:48.54M 2015-10-07T14:55:39.619Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3931 15:57:48.73M 2015-10-07T14:55:39.824Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.780 1504.3928 15:57:48.93M 2015-10-07T14:55:40.029Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3928 15:57:49.15M 2015-10-07T14:55:40.229Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3922 15:57:49.35M 2015-10-07T14:55:40.449Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3928 15:57:49.55M 2015-10-07T14:55:40.634Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3933 15:57:49.77M 2015-10-07T14:55:40.839Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3933 15:57:49.95M 2015-10-07T14:55:41.075Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3929 15:57:50.17M 2015-10-07T14:55:41.244Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3944 15:57:50.37M 2015-10-07T14:55:41.449Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3936 15:57:50.57M 2015-10-07T14:55:41.654Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3939 15:57:50.77M 2015-10-07T14:55:41.854Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.781 1504.3950 15:57:50.97M 2015-10-07T14:55:42.054Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3954 15:57:51.18M 2015-10-07T14:55:42.259Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.781 1504.3947 15:57:51.38M 2015-10-07T14:55:42.464Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3942 15:57:51.58M 2015-10-07T14:55:42.664Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.781 1504.3931 15:57:51.78M 2015-10-07T14:55:42.869Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3920 15:57:52.00M 2015-10-07T14:55:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3916 15:57:52.20M 2015-10-07T14:55:43.274Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.781 1504.3922 15:57:52.40M 2015-10-07T14:55:43.474Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3893 15:57:52.59M 2015-10-07T14:55:43.693Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3889 15:57:52.79M 2015-10-07T14:55:43.884Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.778 1504.3894 15:57:53.01M 2015-10-07T14:55:44.084Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.931 34.779 1504.3905 15:57:53.21M 2015-10-07T14:55:44.289Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3917 15:57:53.41M 2015-10-07T14:55:44.494Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.780 1504.3921 15:57:53.61M 2015-10-07T14:55:44.694Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3925 15:57:53.81M 2015-10-07T14:55:44.914Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3929 15:57:54.03M 2015-10-07T14:55:45.115Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3932 15:57:54.24M 2015-10-07T14:55:45.304Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3937 15:57:54.42M 2015-10-07T14:55:45.504Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.783 1504.3940 15:57:54.62M 2015-10-07T14:55:45.709Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.783 1504.3943 15:57:54.82M 2015-10-07T14:55:45.914Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.783 1504.3953 15:57:55.04M 2015-10-07T14:55:46.114Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3953 15:57:55.24M 2015-10-07T14:55:46.355Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3955 15:57:55.44M 2015-10-07T14:55:46.524Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3951 15:57:55.64M 2015-10-07T14:55:46.724Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3947 15:57:55.84M 2015-10-07T14:55:46.929Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3943 15:57:56.06M 2015-10-07T14:55:47.134Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.784 1504.3938 15:57:56.26M 2015-10-07T14:55:47.355Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.935 34.784 1504.3915 15:57:56.46M 2015-10-07T14:55:47.555Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.935 34.784 1504.3907 15:57:56.65M 2015-10-07T14:55:47.744Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.926 34.776 1504.3807 15:57:56.85M 2015-10-07T14:55:47.944Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.775 1504.3789 15:57:57.07M 2015-10-07T14:55:48.149Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.774 1504.3789 15:57:57.27M 2015-10-07T14:55:48.354Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.924 34.774 1504.3783 15:57:57.47M 2015-10-07T14:55:48.554Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.924 34.773 1504.3776 15:57:57.67M 2015-10-07T14:55:48.759Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.923 34.773 1504.3774 15:57:57.87M 2015-10-07T14:55:48.959Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.923 34.773 1504.3779 15:57:58.09M 2015-10-07T14:55:49.164Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.924 34.773 1504.3771 15:57:58.29M 2015-10-07T14:55:49.384Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.924 34.774 1504.3782 15:57:58.49M 2015-10-07T14:55:49.594Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.925 34.774 1504.3796 15:57:58.70M 2015-10-07T14:55:49.769Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.926 34.775 1504.3805 15:57:58.88M 2015-10-07T14:55:49.974Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.928 34.777 1504.3824 15:57:59.10M 2015-10-07T14:55:50.179Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3839 15:57:59.30M 2015-10-07T14:55:50.379Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3850 15:57:59.50M 2015-10-07T14:55:50.584Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3860 15:57:59.70M 2015-10-07T14:55:50.789Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3867 15:57:59.90M 2015-10-07T14:55:50.989Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3859 15:58:00.12M 2015-10-07T14:55:51.189Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3862 15:58:00.32M 2015-10-07T14:55:51.394Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3862 15:58:00.51M 2015-10-07T14:55:51.599Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3866 15:58:00.72M 2015-10-07T14:55:51.804Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3871 15:58:00.91M 2015-10-07T14:55:52.004Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3877 15:58:01.13M 2015-10-07T14:55:52.209Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3822 15:58:01.33M 2015-10-07T14:55:52.414Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3821 15:58:01.53M 2015-10-07T14:55:52.614Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.928 34.778 1504.3784 15:58:01.73M 2015-10-07T14:55:52.814Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.779 1504.3792 15:58:01.93M 2015-10-07T14:55:53.019Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.779 1504.3796 15:58:02.15M 2015-10-07T14:55:53.235Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.928 34.778 1504.3789 15:58:02.35M 2015-10-07T14:55:53.424Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.782 1504.3833 15:58:02.55M 2015-10-07T14:55:53.629Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3846 15:58:02.74M 2015-10-07T14:55:53.849Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3867 15:58:02.94M 2015-10-07T14:55:54.035Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3890 15:58:03.18M 2015-10-07T14:55:54.239Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3918 15:58:03.36M 2015-10-07T14:55:54.444Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.936 34.784 1504.3937 15:58:03.56M 2015-10-07T14:55:54.644Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.937 34.784 1504.3962 15:58:03.76M 2015-10-07T14:55:54.844Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3988 15:58:03.96M 2015-10-07T14:55:55.049Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.784 1504.4003 15:58:04.18M 2015-10-07T14:55:55.254Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.783 1504.4010 15:58:04.38M 2015-10-07T14:55:55.454Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.937 34.783 1504.4015 15:58:04.57M 2015-10-07T14:55:55.659Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4019 15:58:04.77M 2015-10-07T14:55:55.864Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.937 34.781 1504.4022 15:58:04.97M 2015-10-07T14:55:56.069Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.936 34.781 1504.4010 15:58:05.19M 2015-10-07T14:55:56.269Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.938 34.783 1504.4032 15:58:05.39M 2015-10-07T14:55:56.475Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.938 34.783 1504.4041 15:58:05.59M 2015-10-07T14:55:56.674Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.4003 15:58:05.79M 2015-10-07T14:55:56.874Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.935 34.780 1504.3999 15:58:06.01M 2015-10-07T14:55:57.079Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3918 15:58:06.21M 2015-10-07T14:55:57.284Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.928 34.773 1504.3917 15:58:06.41M 2015-10-07T14:55:57.514Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.928 34.774 1504.3916 15:58:06.61M 2015-10-07T14:55:57.689Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.928 34.774 1504.3911 15:58:06.81M 2015-10-07T14:55:57.889Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.929 34.774 1504.3912 15:58:07.03M 2015-10-07T14:55:58.094Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3911 15:58:07.22M 2015-10-07T14:55:58.315Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.929 34.775 1504.3907 15:58:07.42M 2015-10-07T14:55:58.500Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3905 15:58:07.64M 2015-10-07T14:55:58.704Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3911 15:58:07.82M 2015-10-07T14:55:58.909Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3920 15:58:08.04M 2015-10-07T14:55:59.109Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.777 1504.3921 15:58:08.24M 2015-10-07T14:55:59.314Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3922 15:58:08.43M 2015-10-07T14:55:59.519Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3925 15:58:08.64M 2015-10-07T14:55:59.719Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.779 1504.3926 15:58:08.84M 2015-10-07T14:55:59.919Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.938 34.784 1504.3994 15:58:09.05M 2015-10-07T14:56:00.124Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4004 15:58:09.25M 2015-10-07T14:56:00.324Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4016 15:58:09.45M 2015-10-07T14:56:00.529Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.784 1504.4021 15:58:09.65M 2015-10-07T14:56:00.735Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.939 34.785 1504.4022 15:58:09.85M 2015-10-07T14:56:00.939Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4008 15:58:10.07M 2015-10-07T14:56:01.140Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.785 1504.4010 15:58:10.27M 2015-10-07T14:56:01.344Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.939 34.785 1504.4017 15:58:10.47M 2015-10-07T14:56:01.544Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.784 1504.4008 15:58:10.67M 2015-10-07T14:56:01.750Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.938 34.784 1504.4008 15:58:10.86M 2015-10-07T14:56:01.955Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4003 15:58:11.08M 2015-10-07T14:56:02.154Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4005 15:58:11.28M 2015-10-07T14:56:02.360Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.4000 15:58:11.48M 2015-10-07T14:56:02.565Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4010 15:58:11.68M 2015-10-07T14:56:02.785Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.4006 15:58:11.88M 2015-10-07T14:56:02.970Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4003 15:58:12.12M 2015-10-07T14:56:03.170Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.938 34.784 1504.4008 15:58:12.30M 2015-10-07T14:56:03.375Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.938 34.784 1504.4004 15:58:12.50M 2015-10-07T14:56:03.575Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.784 1504.3993 15:58:12.69M 2015-10-07T14:56:03.780Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3989 15:58:12.89M 2015-10-07T14:56:03.985Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.937 34.783 1504.3998 15:58:13.11M 2015-10-07T14:56:04.185Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.937 34.783 1504.3997 15:58:13.31M 2015-10-07T14:56:04.390Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.936 34.782 1504.3987 15:58:13.51M 2015-10-07T14:56:04.590Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.936 34.782 1504.3975 15:58:13.71M 2015-10-07T14:56:04.795Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.782 1504.3972 15:58:13.91M 2015-10-07T14:56:05.000Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3967 15:58:14.13M 2015-10-07T14:56:05.205Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3965 15:58:14.33M 2015-10-07T14:56:05.405Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3950 15:58:14.53M 2015-10-07T14:56:05.610Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.779 1504.3927 15:58:14.73M 2015-10-07T14:56:05.810Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3917 15:58:14.92M 2015-10-07T14:56:06.010Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3910 15:58:15.14M 2015-10-07T14:56:06.215Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3900 15:58:15.34M 2015-10-07T14:56:06.420Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3894 15:58:15.54M 2015-10-07T14:56:06.625Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3887 15:58:15.74M 2015-10-07T14:56:06.830Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3885 15:58:15.94M 2015-10-07T14:56:07.030Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3864 15:58:16.16M 2015-10-07T14:56:07.250Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.778 1504.3870 15:58:16.36M 2015-10-07T14:56:07.435Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3884 15:58:16.57M 2015-10-07T14:56:07.675Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 15:58:16.75M 2015-10-07T14:56:07.840Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3878 15:58:16.95M 2015-10-07T14:56:08.045Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 15:58:17.17M 2015-10-07T14:56:08.245Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3887 15:58:17.37M 2015-10-07T14:56:08.450Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 15:58:17.57M 2015-10-07T14:56:08.650Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3892 15:58:17.77M 2015-10-07T14:56:08.855Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3898 15:58:17.97M 2015-10-07T14:56:09.060Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3901 15:58:18.19M 2015-10-07T14:56:09.260Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3910 15:58:18.39M 2015-10-07T14:56:09.465Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3915 15:58:18.58M 2015-10-07T14:56:09.670Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3926 15:58:18.78M 2015-10-07T14:56:09.870Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.935 34.782 1504.3933 15:58:19.00M 2015-10-07T14:56:10.075Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3950 15:58:19.20M 2015-10-07T14:56:10.275Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.935 34.782 1504.3959 15:58:19.40M 2015-10-07T14:56:10.480Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.935 34.782 1504.3964 15:58:19.60M 2015-10-07T14:56:10.685Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.931 34.778 1504.3918 15:58:19.80M 2015-10-07T14:56:10.885Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.932 34.779 1504.3927 15:58:20.02M 2015-10-07T14:56:11.090Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.931 34.778 1504.3928 15:58:20.22M 2015-10-07T14:56:11.290Z|I-OCEAN7-304-XXXX| 27.14 14.229 41.931 34.778 1504.3931 15:58:20.42M 2015-10-07T14:56:11.495Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3922 15:58:20.61M 2015-10-07T14:56:11.715Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.930 34.776 1504.3910 15:58:20.81M 2015-10-07T14:56:11.905Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.929 34.776 1504.3906 15:58:21.05M 2015-10-07T14:56:12.105Z|I-OCEAN7-304-XXXX| 27.10 14.229 41.929 34.776 1504.3906 15:58:21.23M 2015-10-07T14:56:12.310Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.930 34.777 1504.3898 15:58:21.43M 2015-10-07T14:56:12.510Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.778 1504.3893 15:58:21.63M 2015-10-07T14:56:12.715Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:58:21.83M 2015-10-07T14:56:12.915Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3892 15:58:22.05M 2015-10-07T14:56:13.115Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3892 15:58:22.25M 2015-10-07T14:56:13.320Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3896 15:58:22.44M 2015-10-07T14:56:13.525Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3904 15:58:22.64M 2015-10-07T14:56:13.730Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.933 34.781 1504.3909 15:58:22.84M 2015-10-07T14:56:13.935Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.780 1504.3911 15:58:23.06M 2015-10-07T14:56:14.135Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3911 15:58:23.26M 2015-10-07T14:56:14.340Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.781 1504.3920 15:58:23.46M 2015-10-07T14:56:14.540Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3916 15:58:23.66M 2015-10-07T14:56:14.745Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3923 15:58:23.86M 2015-10-07T14:56:14.945Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3931 15:58:24.08M 2015-10-07T14:56:15.155Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3925 15:58:24.27M 2015-10-07T14:56:15.355Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.782 1504.3917 15:58:24.47M 2015-10-07T14:56:15.560Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3904 15:58:24.67M 2015-10-07T14:56:15.755Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3888 15:58:24.87M 2015-10-07T14:56:15.960Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3879 15:58:25.09M 2015-10-07T14:56:16.180Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3882 15:58:25.29M 2015-10-07T14:56:16.370Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3879 15:58:25.51M 2015-10-07T14:56:16.570Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3873 15:58:25.69M 2015-10-07T14:56:16.775Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3871 15:58:25.89M 2015-10-07T14:56:16.980Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3865 15:58:26.11M 2015-10-07T14:56:17.180Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 15:58:26.31M 2015-10-07T14:56:17.385Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3861 15:58:26.51M 2015-10-07T14:56:17.585Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3860 15:58:26.71M 2015-10-07T14:56:17.790Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3870 15:58:26.90M 2015-10-07T14:56:17.996Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3878 15:58:27.12M 2015-10-07T14:56:18.195Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 15:58:27.32M 2015-10-07T14:56:18.400Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3907 15:58:27.52M 2015-10-07T14:56:18.600Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3901 15:58:27.72M 2015-10-07T14:56:18.805Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3927 15:58:27.92M 2015-10-07T14:56:19.005Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.785 1504.3942 15:58:28.14M 2015-10-07T14:56:19.210Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.938 34.786 1504.3956 15:58:28.33M 2015-10-07T14:56:19.410Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3932 15:58:28.54M 2015-10-07T14:56:19.615Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3932 15:58:28.73M 2015-10-07T14:56:19.820Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.935 34.782 1504.3933 15:58:28.93M 2015-10-07T14:56:20.035Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3923 15:58:29.15M 2015-10-07T14:56:20.225Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.933 34.781 1504.3915 15:58:29.35M 2015-10-07T14:56:20.430Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.933 34.781 1504.3911 15:58:29.55M 2015-10-07T14:56:20.650Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.780 1504.3911 15:58:29.75M 2015-10-07T14:56:20.830Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.932 34.780 1504.3912 15:58:29.96M 2015-10-07T14:56:21.037Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.932 34.780 1504.3914 15:58:30.16M 2015-10-07T14:56:21.240Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.933 34.781 1504.3917 15:58:30.36M 2015-10-07T14:56:21.445Z|I-OCEAN7-304-XXXX| 27.15 14.228 41.933 34.781 1504.3932 15:58:30.56M 2015-10-07T14:56:21.645Z|I-OCEAN7-304-XXXX| 27.14 14.228 41.933 34.782 1504.3925 15:58:30.76M 2015-10-07T14:56:21.850Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.934 34.782 1504.3923 15:58:30.96M 2015-10-07T14:56:22.050Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.934 34.782 1504.3932 15:58:31.18M 2015-10-07T14:56:22.255Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.782 1504.3936 15:58:31.38M 2015-10-07T14:56:22.460Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.935 34.783 1504.3931 15:58:31.58M 2015-10-07T14:56:22.660Z|I-OCEAN7-304-XXXX| 27.09 14.228 41.935 34.783 1504.3933 15:58:31.78M 2015-10-07T14:56:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3931 15:58:32.00M 2015-10-07T14:56:23.066Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.935 34.783 1504.3937 15:58:32.20M 2015-10-07T14:56:23.271Z|I-OCEAN7-304-XXXX| 27.10 14.228 41.935 34.783 1504.3938 15:58:32.39M 2015-10-07T14:56:23.478Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.934 34.782 1504.3931 15:58:32.59M 2015-10-07T14:56:23.677Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.934 34.782 1504.3928 15:58:32.79M 2015-10-07T14:56:23.881Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3921 15:58:33.01M 2015-10-07T14:56:24.085Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.933 34.781 1504.3923 15:58:33.21M 2015-10-07T14:56:24.285Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.780 1504.3916 15:58:33.41M 2015-10-07T14:56:24.491Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.779 1504.3911 15:58:33.61M 2015-10-07T14:56:24.691Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3943 15:58:33.81M 2015-10-07T14:56:24.895Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3944 15:58:34.03M 2015-10-07T14:56:25.116Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3950 15:58:34.23M 2015-10-07T14:56:25.300Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.782 1504.3964 15:58:34.44M 2015-10-07T14:56:25.505Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3982 15:58:34.62M 2015-10-07T14:56:25.711Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3933 15:58:34.82M 2015-10-07T14:56:25.911Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3931 15:58:35.04M 2015-10-07T14:56:26.111Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.925 34.772 1504.3851 15:58:35.24M 2015-10-07T14:56:26.316Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.925 34.772 1504.3848 15:58:35.44M 2015-10-07T14:56:26.521Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.772 1504.3857 15:58:35.64M 2015-10-07T14:56:26.726Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.926 34.773 1504.3865 15:58:35.84M 2015-10-07T14:56:26.926Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.927 34.774 1504.3867 15:58:36.06M 2015-10-07T14:56:27.131Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.927 34.774 1504.3860 15:58:36.26M 2015-10-07T14:56:27.331Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.928 34.775 1504.3864 15:58:36.46M 2015-10-07T14:56:27.536Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.928 34.775 1504.3857 15:58:36.65M 2015-10-07T14:56:27.736Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.928 34.775 1504.3862 15:58:36.85M 2015-10-07T14:56:27.941Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3953 15:58:37.07M 2015-10-07T14:56:28.155Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3933 15:58:37.27M 2015-10-07T14:56:28.346Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.783 1504.3923 15:58:37.47M 2015-10-07T14:56:28.551Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3909 15:58:37.67M 2015-10-07T14:56:28.751Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:58:37.87M 2015-10-07T14:56:28.957Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3901 15:58:38.09M 2015-10-07T14:56:29.161Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3904 15:58:38.28M 2015-10-07T14:56:29.361Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.778 1504.3835 15:58:38.48M 2015-10-07T14:56:29.581Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3824 15:58:38.68M 2015-10-07T14:56:29.771Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3829 15:58:38.90M 2015-10-07T14:56:29.995Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3839 15:58:39.10M 2015-10-07T14:56:30.176Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3832 15:58:39.30M 2015-10-07T14:56:30.376Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3832 15:58:39.50M 2015-10-07T14:56:30.581Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.929 34.778 1504.3834 15:58:39.70M 2015-10-07T14:56:30.781Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3838 15:58:39.90M 2015-10-07T14:56:30.986Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3845 15:58:40.12M 2015-10-07T14:56:31.186Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3872 15:58:40.32M 2015-10-07T14:56:31.391Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 15:58:40.51M 2015-10-07T14:56:31.597Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3887 15:58:40.71M 2015-10-07T14:56:31.796Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3889 15:58:40.91M 2015-10-07T14:56:32.001Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3893 15:58:41.13M 2015-10-07T14:56:32.235Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3899 15:58:41.33M 2015-10-07T14:56:32.406Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3905 15:58:41.53M 2015-10-07T14:56:32.611Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3911 15:58:41.73M 2015-10-07T14:56:32.816Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.780 1504.3905 15:58:41.93M 2015-10-07T14:56:33.016Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3904 15:58:42.15M 2015-10-07T14:56:33.221Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3911 15:58:42.35M 2015-10-07T14:56:33.435Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3923 15:58:42.55M 2015-10-07T14:56:33.626Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3928 15:58:42.74M 2015-10-07T14:56:33.826Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.780 1504.3934 15:58:42.94M 2015-10-07T14:56:34.046Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3901 15:58:43.16M 2015-10-07T14:56:34.237Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.929 34.776 1504.3893 15:58:43.37M 2015-10-07T14:56:34.436Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3888 15:58:43.56M 2015-10-07T14:56:34.641Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.928 34.775 1504.3899 15:58:43.76M 2015-10-07T14:56:34.846Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.929 34.775 1504.3899 15:58:43.96M 2015-10-07T14:56:35.046Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.922 34.769 1504.3837 15:58:44.18M 2015-10-07T14:56:35.251Z|I-OCEAN7-304-XXXX| 27.08 14.230 41.922 34.769 1504.3843 15:58:44.37M 2015-10-07T14:56:35.451Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.922 34.768 1504.3845 15:58:44.57M 2015-10-07T14:56:35.656Z|I-OCEAN7-304-XXXX| 27.04 14.231 41.922 34.768 1504.3845 15:58:44.77M 2015-10-07T14:56:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.922 34.768 1504.3837 15:58:44.97M 2015-10-07T14:56:36.075Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.922 34.768 1504.3846 15:58:45.19M 2015-10-07T14:56:36.266Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.923 34.769 1504.3849 15:58:45.39M 2015-10-07T14:56:36.466Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.923 34.770 1504.3853 15:58:45.59M 2015-10-07T14:56:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.925 34.772 1504.3853 15:58:45.79M 2015-10-07T14:56:36.871Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.926 34.773 1504.3857 15:58:46.01M 2015-10-07T14:56:37.076Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.787 1504.4001 15:58:46.20M 2015-10-07T14:56:37.278Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.787 1504.4004 15:58:46.40M 2015-10-07T14:56:37.486Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3987 15:58:46.60M 2015-10-07T14:56:37.686Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3961 15:58:46.80M 2015-10-07T14:56:37.891Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.937 34.785 1504.3954 15:58:47.02M 2015-10-07T14:56:38.091Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.784 1504.3934 15:58:47.22M 2015-10-07T14:56:38.315Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3920 15:58:47.42M 2015-10-07T14:56:38.516Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3916 15:58:47.62M 2015-10-07T14:56:38.701Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3907 15:58:47.83M 2015-10-07T14:56:38.906Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3916 15:58:48.04M 2015-10-07T14:56:39.111Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.782 1504.3895 15:58:48.24M 2015-10-07T14:56:39.311Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.933 34.783 1504.3877 15:58:48.44M 2015-10-07T14:56:39.517Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3872 15:58:48.63M 2015-10-07T14:56:39.716Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.934 34.783 1504.3878 15:58:48.83M 2015-10-07T14:56:39.921Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.934 34.783 1504.3868 15:58:49.05M 2015-10-07T14:56:40.121Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.933 34.782 1504.3856 15:58:49.25M 2015-10-07T14:56:40.326Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3837 15:58:49.45M 2015-10-07T14:56:40.526Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.930 34.780 1504.3827 15:58:49.65M 2015-10-07T14:56:40.731Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.930 34.781 1504.3822 15:58:49.85M 2015-10-07T14:56:40.936Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.931 34.781 1504.3831 15:58:50.07M 2015-10-07T14:56:41.136Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.930 34.780 1504.3833 15:58:50.27M 2015-10-07T14:56:41.341Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.930 34.780 1504.3842 15:58:50.46M 2015-10-07T14:56:41.541Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.934 34.783 1504.3889 15:58:50.66M 2015-10-07T14:56:41.746Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.784 1504.3899 15:58:50.86M 2015-10-07T14:56:41.951Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.935 34.783 1504.3904 15:58:51.08M 2015-10-07T14:56:42.151Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3910 15:58:51.28M 2015-10-07T14:56:42.368Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 15:58:51.48M 2015-10-07T14:56:42.556Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.781 1504.3914 15:58:51.68M 2015-10-07T14:56:42.761Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3914 15:58:51.88M 2015-10-07T14:56:42.982Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3860 15:58:52.10M 2015-10-07T14:56:43.166Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3853 15:58:52.31M 2015-10-07T14:56:43.371Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3853 15:58:52.49M 2015-10-07T14:56:43.576Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.775 1504.3857 15:58:52.69M 2015-10-07T14:56:43.776Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3857 15:58:52.89M 2015-10-07T14:56:43.995Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.928 34.776 1504.3868 15:58:53.11M 2015-10-07T14:56:44.186Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.929 34.776 1504.3879 15:58:53.31M 2015-10-07T14:56:44.386Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3909 15:58:53.51M 2015-10-07T14:56:44.591Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.931 34.778 1504.3905 15:58:53.71M 2015-10-07T14:56:44.791Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.778 1504.3926 15:58:53.91M 2015-10-07T14:56:44.996Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 15:58:54.12M 2015-10-07T14:56:45.198Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.780 1504.3933 15:58:54.33M 2015-10-07T14:56:45.401Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3928 15:58:54.52M 2015-10-07T14:56:45.635Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3933 15:58:54.72M 2015-10-07T14:56:45.811Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.936 34.781 1504.3993 15:58:54.92M 2015-10-07T14:56:46.035Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.932 34.777 1504.3942 15:58:55.14M 2015-10-07T14:56:46.211Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.931 34.776 1504.3940 15:58:55.34M 2015-10-07T14:56:46.416Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.930 34.776 1504.3928 15:58:55.54M 2015-10-07T14:56:46.621Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.775 1504.3927 15:58:55.74M 2015-10-07T14:56:46.821Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.774 1504.3920 15:58:55.94M 2015-10-07T14:56:47.021Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.929 34.774 1504.3922 15:58:56.16M 2015-10-07T14:56:47.231Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3927 15:58:56.35M 2015-10-07T14:56:47.446Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.774 1504.3898 15:58:56.55M 2015-10-07T14:56:47.637Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3894 15:58:56.77M 2015-10-07T14:56:47.842Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3893 15:58:56.95M 2015-10-07T14:56:48.042Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3954 15:58:57.17M 2015-10-07T14:56:48.275Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.781 1504.3955 15:58:57.37M 2015-10-07T14:56:48.447Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3943 15:58:57.57M 2015-10-07T14:56:48.652Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3936 15:58:57.77M 2015-10-07T14:56:48.852Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3922 15:58:57.97M 2015-10-07T14:56:49.075Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.783 1504.3942 15:58:58.19M 2015-10-07T14:56:49.262Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3931 15:58:58.38M 2015-10-07T14:56:49.461Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3940 15:58:58.58M 2015-10-07T14:56:49.662Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3942 15:58:58.78M 2015-10-07T14:56:49.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3951 15:58:59.00M 2015-10-07T14:56:50.072Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3960 15:58:59.20M 2015-10-07T14:56:50.272Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3972 15:58:59.40M 2015-10-07T14:56:50.478Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3978 15:58:59.60M 2015-10-07T14:56:50.677Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3970 15:58:59.80M 2015-10-07T14:56:50.887Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3955 15:59:00.01M 2015-10-07T14:56:51.082Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.778 1504.3933 15:59:00.22M 2015-10-07T14:56:51.287Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3932 15:59:00.41M 2015-10-07T14:56:51.492Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3929 15:59:00.61M 2015-10-07T14:56:51.692Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3920 15:59:00.81M 2015-10-07T14:56:51.917Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3910 15:59:01.03M 2015-10-07T14:56:52.115Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.776 1504.3903 15:59:01.25M 2015-10-07T14:56:52.302Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3904 15:59:01.43M 2015-10-07T14:56:52.507Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3911 15:59:01.63M 2015-10-07T14:56:52.712Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3916 15:59:01.82M 2015-10-07T14:56:52.915Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3918 15:59:02.04M 2015-10-07T14:56:53.118Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.778 1504.3929 15:59:02.24M 2015-10-07T14:56:53.317Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3931 15:59:02.44M 2015-10-07T14:56:53.522Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3940 15:59:02.64M 2015-10-07T14:56:53.727Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.931 34.777 1504.3939 15:59:02.84M 2015-10-07T14:56:53.927Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.932 34.778 1504.3953 15:59:03.06M 2015-10-07T14:56:54.132Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3958 15:59:03.26M 2015-10-07T14:56:54.337Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3956 15:59:03.46M 2015-10-07T14:56:54.537Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3965 15:59:03.66M 2015-10-07T14:56:54.737Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3964 15:59:03.86M 2015-10-07T14:56:54.942Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.777 1504.3970 15:59:04.07M 2015-10-07T14:56:55.147Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3971 15:59:04.27M 2015-10-07T14:56:55.347Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3967 15:59:04.47M 2015-10-07T14:56:55.552Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3955 15:59:04.67M 2015-10-07T14:56:55.757Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3944 15:59:04.87M 2015-10-07T14:56:55.962Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3931 15:59:05.09M 2015-10-07T14:56:56.162Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3915 15:59:05.29M 2015-10-07T14:56:56.382Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3907 15:59:05.49M 2015-10-07T14:56:56.595Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.779 1504.3899 15:59:05.70M 2015-10-07T14:56:56.772Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3900 15:59:05.89M 2015-10-07T14:56:56.972Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3903 15:59:06.11M 2015-10-07T14:56:57.195Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3900 15:59:06.30M 2015-10-07T14:56:57.377Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3904 15:59:06.50M 2015-10-07T14:56:57.582Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3901 15:59:06.70M 2015-10-07T14:56:57.787Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3896 15:59:06.90M 2015-10-07T14:56:57.995Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3885 15:59:07.12M 2015-10-07T14:56:58.192Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3888 15:59:07.32M 2015-10-07T14:56:58.435Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3894 15:59:07.52M 2015-10-07T14:56:58.597Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3903 15:59:07.72M 2015-10-07T14:56:58.802Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3911 15:59:07.92M 2015-10-07T14:56:59.007Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3918 15:59:08.13M 2015-10-07T14:56:59.207Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.779 1504.3925 15:59:08.34M 2015-10-07T14:56:59.412Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.932 34.779 1504.3923 15:59:08.53M 2015-10-07T14:56:59.612Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3912 15:59:08.73M 2015-10-07T14:56:59.817Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3914 15:59:08.93M 2015-10-07T14:57:00.022Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3917 15:59:09.15M 2015-10-07T14:57:00.222Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3918 15:59:09.35M 2015-10-07T14:57:00.427Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.932 34.779 1504.3923 15:59:09.55M 2015-10-07T14:57:00.627Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.779 1504.3922 15:59:09.75M 2015-10-07T14:57:00.847Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.779 1504.3923 15:59:09.94M 2015-10-07T14:57:01.032Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:10.18M 2015-10-07T14:57:01.238Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:10.36M 2015-10-07T14:57:01.437Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3923 15:59:10.56M 2015-10-07T14:57:01.642Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3936 15:59:10.76M 2015-10-07T14:57:01.842Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3929 15:59:10.96M 2015-10-07T14:57:02.052Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3922 15:59:11.18M 2015-10-07T14:57:02.252Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3920 15:59:11.38M 2015-10-07T14:57:02.457Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3925 15:59:11.58M 2015-10-07T14:57:02.657Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3895 15:59:11.78M 2015-10-07T14:57:02.862Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3905 15:59:11.97M 2015-10-07T14:57:03.062Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3910 15:59:12.19M 2015-10-07T14:57:03.267Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.931 34.778 1504.3904 15:59:12.39M 2015-10-07T14:57:03.472Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.930 34.778 1504.3900 15:59:12.59M 2015-10-07T14:57:03.672Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3899 15:59:12.79M 2015-10-07T14:57:03.880Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.928 34.776 1504.3885 15:59:13.01M 2015-10-07T14:57:04.082Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.927 34.775 1504.3877 15:59:13.21M 2015-10-07T14:57:04.282Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.775 1504.3878 15:59:13.41M 2015-10-07T14:57:04.487Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3883 15:59:13.61M 2015-10-07T14:57:04.687Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3879 15:59:13.81M 2015-10-07T14:57:04.892Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3888 15:59:14.02M 2015-10-07T14:57:05.097Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.929 34.776 1504.3896 15:59:14.23M 2015-10-07T14:57:05.319Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.776 1504.3898 15:59:14.42M 2015-10-07T14:57:05.502Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3901 15:59:14.64M 2015-10-07T14:57:05.702Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3901 15:59:14.82M 2015-10-07T14:57:05.907Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.930 34.778 1504.3900 15:59:15.04M 2015-10-07T14:57:06.112Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.930 34.777 1504.3900 15:59:15.24M 2015-10-07T14:57:06.312Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3885 15:59:15.44M 2015-10-07T14:57:06.517Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3885 15:59:15.64M 2015-10-07T14:57:06.717Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3898 15:59:15.84M 2015-10-07T14:57:06.954Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3907 15:59:16.05M 2015-10-07T14:57:07.155Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 15:59:16.25M 2015-10-07T14:57:07.327Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3911 15:59:16.45M 2015-10-07T14:57:07.532Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.779 1504.3915 15:59:16.65M 2015-10-07T14:57:07.737Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3925 15:59:16.85M 2015-10-07T14:57:07.955Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3936 15:59:17.07M 2015-10-07T14:57:08.137Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3912 15:59:17.27M 2015-10-07T14:57:08.342Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3899 15:59:17.47M 2015-10-07T14:57:08.547Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3900 15:59:17.67M 2015-10-07T14:57:08.752Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.775 1504.3898 15:59:17.87M 2015-10-07T14:57:08.952Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.929 34.775 1504.3900 15:59:18.09M 2015-10-07T14:57:09.157Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.774 1504.3892 15:59:18.28M 2015-10-07T14:57:09.357Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.927 34.774 1504.3883 15:59:18.48M 2015-10-07T14:57:09.562Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.926 34.773 1504.3868 15:59:18.68M 2015-10-07T14:57:09.783Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.926 34.772 1504.3866 15:59:18.88M 2015-10-07T14:57:09.968Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3915 15:59:19.12M 2015-10-07T14:57:10.172Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3920 15:59:19.30M 2015-10-07T14:57:10.372Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3921 15:59:19.50M 2015-10-07T14:57:10.577Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.932 34.778 1504.3927 15:59:19.70M 2015-10-07T14:57:10.777Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3932 15:59:19.89M 2015-10-07T14:57:10.983Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3940 15:59:20.11M 2015-10-07T14:57:11.183Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 15:59:20.31M 2015-10-07T14:57:11.393Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3944 15:59:20.51M 2015-10-07T14:57:11.593Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 15:59:20.71M 2015-10-07T14:57:11.793Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3949 15:59:20.91M 2015-10-07T14:57:11.998Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3951 15:59:21.13M 2015-10-07T14:57:12.203Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3955 15:59:21.33M 2015-10-07T14:57:12.435Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3958 15:59:21.53M 2015-10-07T14:57:12.608Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3949 15:59:21.73M 2015-10-07T14:57:12.808Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3927 15:59:21.92M 2015-10-07T14:57:13.013Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3923 15:59:22.14M 2015-10-07T14:57:13.218Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.781 1504.3925 15:59:22.34M 2015-10-07T14:57:13.418Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3926 15:59:22.54M 2015-10-07T14:57:13.623Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3931 15:59:22.74M 2015-10-07T14:57:13.823Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.781 1504.3916 15:59:22.94M 2015-10-07T14:57:14.028Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3904 15:59:23.16M 2015-10-07T14:57:14.248Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3910 15:59:23.36M 2015-10-07T14:57:14.435Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.781 1504.3921 15:59:23.57M 2015-10-07T14:57:14.638Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.780 1504.3922 15:59:23.76M 2015-10-07T14:57:14.841Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.781 1504.3922 15:59:23.96M 2015-10-07T14:57:15.043Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3922 15:59:24.17M 2015-10-07T14:57:15.243Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3931 15:59:24.37M 2015-10-07T14:57:15.448Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.933 34.780 1504.3931 15:59:24.57M 2015-10-07T14:57:15.653Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3944 15:59:24.77M 2015-10-07T14:57:15.858Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3950 15:59:24.97M 2015-10-07T14:57:16.058Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 15:59:25.19M 2015-10-07T14:57:16.263Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 15:59:25.39M 2015-10-07T14:57:16.463Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3943 15:59:25.59M 2015-10-07T14:57:16.668Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3944 15:59:25.79M 2015-10-07T14:57:16.873Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 15:59:26.00M 2015-10-07T14:57:17.073Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.781 1504.3964 15:59:26.20M 2015-10-07T14:57:17.278Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.782 1504.3971 15:59:26.40M 2015-10-07T14:57:17.516Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.782 1504.3972 15:59:26.60M 2015-10-07T14:57:17.678Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.936 34.783 1504.3967 15:59:26.80M 2015-10-07T14:57:17.883Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.3995 15:59:27.02M 2015-10-07T14:57:18.088Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.939 34.786 1504.3992 15:59:27.22M 2015-10-07T14:57:18.293Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3988 15:59:27.42M 2015-10-07T14:57:18.493Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.3995 15:59:27.62M 2015-10-07T14:57:18.713Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.936 34.783 1504.3940 15:59:27.81M 2015-10-07T14:57:18.903Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3939 15:59:28.05M 2015-10-07T14:57:19.103Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3934 15:59:28.23M 2015-10-07T14:57:19.308Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3931 15:59:28.43M 2015-10-07T14:57:19.508Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3926 15:59:28.63M 2015-10-07T14:57:19.713Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3925 15:59:28.83M 2015-10-07T14:57:19.913Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3922 15:59:29.05M 2015-10-07T14:57:20.119Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3916 15:59:29.24M 2015-10-07T14:57:20.318Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3916 15:59:29.45M 2015-10-07T14:57:20.523Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3922 15:59:29.64M 2015-10-07T14:57:20.728Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3928 15:59:29.84M 2015-10-07T14:57:20.928Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3923 15:59:30.06M 2015-10-07T14:57:21.155Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3918 15:59:30.26M 2015-10-07T14:57:21.338Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3920 15:59:30.46M 2015-10-07T14:57:21.543Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.782 1504.3912 15:59:30.66M 2015-10-07T14:57:21.755Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3907 15:59:30.86M 2015-10-07T14:57:21.948Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3896 15:59:31.08M 2015-10-07T14:57:22.148Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3882 15:59:31.28M 2015-10-07T14:57:22.353Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3872 15:59:31.48M 2015-10-07T14:57:22.558Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3875 15:59:31.68M 2015-10-07T14:57:22.795Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.778 1504.3879 15:59:31.88M 2015-10-07T14:57:22.958Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3866 15:59:32.09M 2015-10-07T14:57:23.178Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3868 15:59:32.29M 2015-10-07T14:57:23.368Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.778 1504.3872 15:59:32.51M 2015-10-07T14:57:23.573Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.929 34.777 1504.3875 15:59:32.69M 2015-10-07T14:57:23.795Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3936 15:59:32.89M 2015-10-07T14:57:23.978Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3948 15:59:33.11M 2015-10-07T14:57:24.183Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3960 15:59:33.31M 2015-10-07T14:57:24.383Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3970 15:59:33.51M 2015-10-07T14:57:24.583Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3965 15:59:33.71M 2015-10-07T14:57:24.788Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3981 15:59:33.90M 2015-10-07T14:57:24.995Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.940 34.786 1504.3987 15:59:34.12M 2015-10-07T14:57:25.193Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4005 15:59:34.32M 2015-10-07T14:57:25.398Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3970 15:59:34.52M 2015-10-07T14:57:25.635Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3962 15:59:34.72M 2015-10-07T14:57:25.803Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3958 15:59:34.92M 2015-10-07T14:57:26.003Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3969 15:59:35.14M 2015-10-07T14:57:26.208Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3972 15:59:35.34M 2015-10-07T14:57:26.413Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.943 34.789 1504.4037 15:59:35.54M 2015-10-07T14:57:26.618Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3997 15:59:35.73M 2015-10-07T14:57:26.818Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3992 15:59:35.93M 2015-10-07T14:57:27.018Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.784 1504.3983 15:59:36.15M 2015-10-07T14:57:27.223Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3969 15:59:36.35M 2015-10-07T14:57:27.428Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3947 15:59:36.55M 2015-10-07T14:57:27.648Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3945 15:59:36.75M 2015-10-07T14:57:27.833Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3970 15:59:36.97M 2015-10-07T14:57:28.039Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3972 15:59:37.17M 2015-10-07T14:57:28.243Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3975 15:59:37.37M 2015-10-07T14:57:28.443Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.4015 15:59:37.57M 2015-10-07T14:57:28.648Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.939 34.784 1504.4021 15:59:37.77M 2015-10-07T14:57:28.848Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.940 34.785 1504.4036 15:59:37.96M 2015-10-07T14:57:29.053Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.942 34.786 1504.4063 15:59:38.18M 2015-10-07T14:57:29.258Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.942 34.786 1504.4065 15:59:38.38M 2015-10-07T14:57:29.458Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.779 1504.3962 15:59:38.58M 2015-10-07T14:57:29.663Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.778 1504.3947 15:59:38.78M 2015-10-07T14:57:29.863Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3976 15:59:39.00M 2015-10-07T14:57:30.069Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3978 15:59:39.20M 2015-10-07T14:57:30.268Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3988 15:59:39.40M 2015-10-07T14:57:30.473Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3987 15:59:39.60M 2015-10-07T14:57:30.673Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3973 15:59:39.80M 2015-10-07T14:57:30.882Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3967 15:59:40.01M 2015-10-07T14:57:31.083Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.780 1504.3972 15:59:40.21M 2015-10-07T14:57:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.933 34.779 1504.3961 15:59:40.41M 2015-10-07T14:57:31.488Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3951 15:59:40.61M 2015-10-07T14:57:31.688Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3960 15:59:40.81M 2015-10-07T14:57:31.893Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3960 15:59:41.03M 2015-10-07T14:57:32.113Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3938 15:59:41.23M 2015-10-07T14:57:32.303Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3927 15:59:41.44M 2015-10-07T14:57:32.504Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3923 15:59:41.63M 2015-10-07T14:57:32.704Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.938 34.785 1504.3987 15:59:41.83M 2015-10-07T14:57:32.909Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.939 34.786 1504.4004 15:59:42.04M 2015-10-07T14:57:33.115Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.941 34.787 1504.4023 15:59:42.24M 2015-10-07T14:57:33.319Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.941 34.787 1504.4028 15:59:42.44M 2015-10-07T14:57:33.519Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4021 15:59:42.64M 2015-10-07T14:57:33.723Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4021 15:59:42.84M 2015-10-07T14:57:33.923Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.784 1504.4008 15:59:43.06M 2015-10-07T14:57:34.155Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3995 15:59:43.26M 2015-10-07T14:57:34.333Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.937 34.783 1504.3995 15:59:43.46M 2015-10-07T14:57:34.534Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.781 1504.3975 15:59:43.66M 2015-10-07T14:57:34.739Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.925 34.771 1504.3860 15:59:43.86M 2015-10-07T14:57:34.939Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.926 34.772 1504.3870 15:59:44.07M 2015-10-07T14:57:35.143Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.927 34.773 1504.3881 15:59:44.27M 2015-10-07T14:57:35.343Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.927 34.773 1504.3888 15:59:44.47M 2015-10-07T14:57:35.549Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.928 34.774 1504.3895 15:59:44.67M 2015-10-07T14:57:35.754Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.929 34.775 1504.3904 15:59:44.87M 2015-10-07T14:57:35.959Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3926 15:59:45.09M 2015-10-07T14:57:36.159Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.932 34.777 1504.3934 15:59:45.29M 2015-10-07T14:57:36.364Z|I-OCEAN7-304-XXXX| 26.89 14.231 41.930 34.776 1504.3915 15:59:45.49M 2015-10-07T14:57:36.584Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.930 34.776 1504.3915 15:59:45.69M 2015-10-07T14:57:36.769Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3907 15:59:45.90M 2015-10-07T14:57:36.969Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.931 34.777 1504.3907 15:59:46.10M 2015-10-07T14:57:37.174Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3915 15:59:46.30M 2015-10-07T14:57:37.379Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3909 15:59:46.50M 2015-10-07T14:57:37.584Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3898 15:59:46.70M 2015-10-07T14:57:37.784Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3964 15:59:46.90M 2015-10-07T14:57:37.984Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.783 1504.3965 15:59:47.12M 2015-10-07T14:57:38.189Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3967 15:59:47.32M 2015-10-07T14:57:38.394Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 15:59:47.52M 2015-10-07T14:57:38.594Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3964 15:59:47.72M 2015-10-07T14:57:38.799Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3971 15:59:47.91M 2015-10-07T14:57:38.999Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.939 34.786 1504.3979 15:59:48.13M 2015-10-07T14:57:39.204Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3988 15:59:48.33M 2015-10-07T14:57:39.409Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.787 1504.3990 15:59:48.53M 2015-10-07T14:57:39.609Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3927 15:59:48.73M 2015-10-07T14:57:39.814Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3922 15:59:48.93M 2015-10-07T14:57:40.019Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3920 15:59:49.15M 2015-10-07T14:57:40.219Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3922 15:59:49.35M 2015-10-07T14:57:40.424Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.932 34.780 1504.3912 15:59:49.55M 2015-10-07T14:57:40.624Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.779 1504.3907 15:59:49.74M 2015-10-07T14:57:40.829Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3898 15:59:49.94M 2015-10-07T14:57:41.044Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.930 34.778 1504.3898 15:59:50.16M 2015-10-07T14:57:41.234Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3909 15:59:50.38M 2015-10-07T14:57:41.439Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3922 15:59:50.56M 2015-10-07T14:57:41.675Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3925 15:59:50.76M 2015-10-07T14:57:41.844Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3939 15:59:50.96M 2015-10-07T14:57:42.044Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.932 34.778 1504.3949 15:59:51.18M 2015-10-07T14:57:42.249Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.778 1504.3956 15:59:51.38M 2015-10-07T14:57:42.454Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3964 15:59:51.58M 2015-10-07T14:57:42.654Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.933 34.779 1504.3967 15:59:51.77M 2015-10-07T14:57:42.859Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.934 34.780 1504.3981 15:59:51.97M 2015-10-07T14:57:43.064Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.3982 15:59:52.19M 2015-10-07T14:57:43.264Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.935 34.781 1504.3983 15:59:52.39M 2015-10-07T14:57:43.469Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.936 34.781 1504.3984 15:59:52.59M 2015-10-07T14:57:43.669Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.936 34.781 1504.3997 15:59:52.79M 2015-10-07T14:57:43.874Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3988 15:59:53.01M 2015-10-07T14:57:44.079Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.935 34.780 1504.3986 15:59:53.21M 2015-10-07T14:57:44.279Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.934 34.779 1504.3975 15:59:53.41M 2015-10-07T14:57:44.484Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.779 1504.3954 15:59:53.61M 2015-10-07T14:57:44.684Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3938 15:59:53.80M 2015-10-07T14:57:44.889Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.778 1504.3917 15:59:54.02M 2015-10-07T14:57:45.094Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.777 1504.3899 15:59:54.22M 2015-10-07T14:57:45.294Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.928 34.775 1504.3877 15:59:54.42M 2015-10-07T14:57:45.514Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3879 15:59:54.62M 2015-10-07T14:57:45.699Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.928 34.775 1504.3887 15:59:54.84M 2015-10-07T14:57:45.904Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.776 1504.3899 15:59:55.04M 2015-10-07T14:57:46.109Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.777 1504.3916 15:59:55.24M 2015-10-07T14:57:46.309Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 15:59:55.44M 2015-10-07T14:57:46.514Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3942 15:59:55.63M 2015-10-07T14:57:46.714Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3947 15:59:55.83M 2015-10-07T14:57:46.919Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3938 15:59:56.05M 2015-10-07T14:57:47.119Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3928 15:59:56.25M 2015-10-07T14:57:47.324Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3929 15:59:56.45M 2015-10-07T14:57:47.529Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3929 15:59:56.65M 2015-10-07T14:57:47.734Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3942 15:59:56.85M 2015-10-07T14:57:47.934Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 15:59:57.07M 2015-10-07T14:57:48.139Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3953 15:59:57.27M 2015-10-07T14:57:48.339Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3969 15:59:57.47M 2015-10-07T14:57:48.544Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.937 34.784 1504.3973 15:59:57.66M 2015-10-07T14:57:48.744Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.785 1504.3971 15:59:57.87M 2015-10-07T14:57:48.949Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.938 34.784 1504.3966 15:59:58.08M 2015-10-07T14:57:49.154Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 15:59:58.28M 2015-10-07T14:57:49.354Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.783 1504.3966 15:59:58.48M 2015-10-07T14:57:49.554Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3965 15:59:58.68M 2015-10-07T14:57:49.759Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3965 15:59:58.88M 2015-10-07T14:57:49.979Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3960 15:59:59.10M 2015-10-07T14:57:50.169Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3964 15:59:59.31M 2015-10-07T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3970 15:59:59.50M 2015-10-07T14:57:50.574Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3964 15:59:59.69M 2015-10-07T14:57:50.774Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.784 1504.3954 15:59:59.89M 2015-10-07T14:57:50.979Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3956 16:00:00.11M 2015-10-07T14:57:51.195Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3947 16:00:00.31M 2015-10-07T14:57:51.384Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3955 16:00:00.51M 2015-10-07T14:57:51.589Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3954 16:00:00.71M 2015-10-07T14:57:51.789Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3951 16:00:00.91M 2015-10-07T14:57:51.994Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.782 1504.3955 16:00:01.13M 2015-10-07T14:57:52.199Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3954 16:00:01.33M 2015-10-07T14:57:52.399Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.935 34.781 1504.3958 16:00:01.53M 2015-10-07T14:57:52.604Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3959 16:00:01.73M 2015-10-07T14:57:52.835Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3962 16:00:01.92M 2015-10-07T14:57:53.009Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3962 16:00:02.14M 2015-10-07T14:57:53.209Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3971 16:00:02.34M 2015-10-07T14:57:53.414Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3971 16:00:02.54M 2015-10-07T14:57:53.619Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3976 16:00:02.74M 2015-10-07T14:57:53.819Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.939 34.784 1504.4009 16:00:02.94M 2015-10-07T14:57:54.024Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4012 16:00:03.16M 2015-10-07T14:57:54.229Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.784 1504.4016 16:00:03.36M 2015-10-07T14:57:54.444Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.939 34.785 1504.4021 16:00:03.56M 2015-10-07T14:57:54.634Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.940 34.786 1504.4031 16:00:03.77M 2015-10-07T14:57:54.834Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.939 34.784 1504.4014 16:00:03.95M 2015-10-07T14:57:55.040Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.939 34.784 1504.4001 16:00:04.17M 2015-10-07T14:57:55.245Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.938 34.784 1504.3992 16:00:04.37M 2015-10-07T14:57:55.444Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.938 34.784 1504.3988 16:00:04.57M 2015-10-07T14:57:55.644Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.784 1504.3979 16:00:04.77M 2015-10-07T14:57:55.849Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3976 16:00:04.96M 2015-10-07T14:57:56.054Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3962 16:00:05.19M 2015-10-07T14:57:56.259Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3942 16:00:05.39M 2015-10-07T14:57:56.459Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3932 16:00:05.59M 2015-10-07T14:57:56.664Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.782 1504.3918 16:00:05.78M 2015-10-07T14:57:56.864Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3911 16:00:06.00M 2015-10-07T14:57:57.070Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.781 1504.3906 16:00:06.20M 2015-10-07T14:57:57.269Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.781 1504.3899 16:00:06.40M 2015-10-07T14:57:57.475Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:06.60M 2015-10-07T14:57:57.680Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:06.80M 2015-10-07T14:57:57.885Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:00:07.02M 2015-10-07T14:57:58.085Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3899 16:00:07.22M 2015-10-07T14:57:58.290Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3907 16:00:07.41M 2015-10-07T14:57:58.490Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3921 16:00:07.62M 2015-10-07T14:57:58.695Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3925 16:00:07.81M 2015-10-07T14:57:58.915Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3932 16:00:08.03M 2015-10-07T14:57:59.100Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3950 16:00:08.25M 2015-10-07T14:57:59.300Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3958 16:00:08.43M 2015-10-07T14:57:59.505Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.782 1504.3971 16:00:08.63M 2015-10-07T14:57:59.710Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3990 16:00:08.83M 2015-10-07T14:57:59.915Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.940 34.786 1504.4019 16:00:09.05M 2015-10-07T14:58:00.115Z|I-OCEAN7-304-XXXX| 27.06 14.230 41.939 34.785 1504.4025 16:00:09.25M 2015-10-07T14:58:00.320Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.939 34.785 1504.4022 16:00:09.45M 2015-10-07T14:58:00.525Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.938 34.784 1504.4016 16:00:09.64M 2015-10-07T14:58:00.720Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4016 16:00:09.84M 2015-10-07T14:58:00.925Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.938 34.783 1504.4014 16:00:10.06M 2015-10-07T14:58:01.130Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.937 34.782 1504.4003 16:00:10.26M 2015-10-07T14:58:01.335Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3982 16:00:10.46M 2015-10-07T14:58:01.535Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3970 16:00:10.66M 2015-10-07T14:58:01.740Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3970 16:00:10.86M 2015-10-07T14:58:01.945Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.934 34.780 1504.3972 16:00:11.08M 2015-10-07T14:58:02.145Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3956 16:00:11.28M 2015-10-07T14:58:02.350Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3947 16:00:11.48M 2015-10-07T14:58:02.550Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 16:00:11.68M 2015-10-07T14:58:02.755Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3948 16:00:11.87M 2015-10-07T14:58:02.960Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.780 1504.3938 16:00:12.09M 2015-10-07T14:58:03.160Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3992 16:00:12.29M 2015-10-07T14:58:03.380Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3992 16:00:12.49M 2015-10-07T14:58:03.570Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.938 34.785 1504.3964 16:00:12.70M 2015-10-07T14:58:03.770Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.785 1504.3953 16:00:12.89M 2015-10-07T14:58:03.970Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.783 1504.3931 16:00:13.11M 2015-10-07T14:58:04.175Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3914 16:00:13.31M 2015-10-07T14:58:04.395Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3894 16:00:13.51M 2015-10-07T14:58:04.580Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.938 34.786 1504.3942 16:00:13.70M 2015-10-07T14:58:04.785Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.939 34.787 1504.3940 16:00:13.90M 2015-10-07T14:58:04.990Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3945 16:00:14.12M 2015-10-07T14:58:05.190Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:00:14.32M 2015-10-07T14:58:05.395Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3881 16:00:14.52M 2015-10-07T14:58:05.600Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3899 16:00:14.72M 2015-10-07T14:58:05.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3907 16:00:14.92M 2015-10-07T14:58:06.005Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3922 16:00:15.14M 2015-10-07T14:58:06.205Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3944 16:00:15.33M 2015-10-07T14:58:06.410Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3959 16:00:15.53M 2015-10-07T14:58:06.610Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.940 34.787 1504.3975 16:00:15.73M 2015-10-07T14:58:06.815Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3987 16:00:15.93M 2015-10-07T14:58:07.020Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.941 34.788 1504.3987 16:00:16.15M 2015-10-07T14:58:07.220Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.788 1504.3984 16:00:16.35M 2015-10-07T14:58:07.425Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.940 34.787 1504.3977 16:00:16.55M 2015-10-07T14:58:07.630Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.943 34.790 1504.4020 16:00:16.75M 2015-10-07T14:58:07.850Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.788 1504.4011 16:00:16.95M 2015-10-07T14:58:08.035Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.940 34.787 1504.3999 16:00:17.18M 2015-10-07T14:58:08.235Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.786 1504.3983 16:00:17.37M 2015-10-07T14:58:08.440Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3970 16:00:17.56M 2015-10-07T14:58:08.645Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3956 16:00:17.76M 2015-10-07T14:58:08.845Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:00:17.96M 2015-10-07T14:58:09.050Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3937 16:00:18.18M 2015-10-07T14:58:09.250Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3931 16:00:18.38M 2015-10-07T14:58:09.455Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3927 16:00:18.58M 2015-10-07T14:58:09.660Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 16:00:18.78M 2015-10-07T14:58:09.860Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.781 1504.3942 16:00:19.00M 2015-10-07T14:58:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.939 34.786 1504.4005 16:00:19.20M 2015-10-07T14:58:10.265Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3955 16:00:19.40M 2015-10-07T14:58:10.470Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.781 1504.3942 16:00:19.59M 2015-10-07T14:58:10.670Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3939 16:00:19.79M 2015-10-07T14:58:10.875Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3938 16:00:20.01M 2015-10-07T14:58:11.080Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3928 16:00:20.21M 2015-10-07T14:58:11.280Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3926 16:00:20.41M 2015-10-07T14:58:11.485Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3915 16:00:20.61M 2015-10-07T14:58:11.685Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.931 34.778 1504.3911 16:00:20.81M 2015-10-07T14:58:11.890Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3916 16:00:21.03M 2015-10-07T14:58:12.095Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3940 16:00:21.23M 2015-10-07T14:58:12.315Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3944 16:00:21.42M 2015-10-07T14:58:12.500Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.936 34.782 1504.3954 16:00:21.64M 2015-10-07T14:58:12.705Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.936 34.783 1504.3954 16:00:21.82M 2015-10-07T14:58:12.910Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3917 16:00:22.04M 2015-10-07T14:58:13.110Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3901 16:00:22.24M 2015-10-07T14:58:13.316Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3889 16:00:22.44M 2015-10-07T14:58:13.515Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3911 16:00:22.64M 2015-10-07T14:58:13.720Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.943 34.790 1504.4008 16:00:22.84M 2015-10-07T14:58:13.920Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.944 34.791 1504.4020 16:00:23.06M 2015-10-07T14:58:14.125Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.945 34.791 1504.4030 16:00:23.26M 2015-10-07T14:58:14.325Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.945 34.792 1504.4038 16:00:23.45M 2015-10-07T14:58:14.530Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3970 16:00:23.65M 2015-10-07T14:58:14.735Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3965 16:00:23.85M 2015-10-07T14:58:14.955Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3958 16:00:24.07M 2015-10-07T14:58:15.140Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.936 34.783 1504.3947 16:00:24.27M 2015-10-07T14:58:15.340Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3932 16:00:24.47M 2015-10-07T14:58:15.545Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3912 16:00:24.67M 2015-10-07T14:58:15.750Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3904 16:00:24.87M 2015-10-07T14:58:15.951Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.929 34.777 1504.3872 16:00:25.09M 2015-10-07T14:58:16.155Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.928 34.777 1504.3865 16:00:25.28M 2015-10-07T14:58:16.355Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3884 16:00:25.48M 2015-10-07T14:58:16.560Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3900 16:00:25.68M 2015-10-07T14:58:16.780Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.779 1504.3912 16:00:25.88M 2015-10-07T14:58:16.995Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.932 34.779 1504.3931 16:00:26.12M 2015-10-07T14:58:17.170Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.933 34.779 1504.3938 16:00:26.30M 2015-10-07T14:58:17.370Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.933 34.780 1504.3948 16:00:26.50M 2015-10-07T14:58:17.575Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.935 34.781 1504.3964 16:00:26.70M 2015-10-07T14:58:17.775Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3981 16:00:26.90M 2015-10-07T14:58:17.980Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.936 34.782 1504.3981 16:00:27.12M 2015-10-07T14:58:18.186Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3988 16:00:27.32M 2015-10-07T14:58:18.390Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.936 34.782 1504.3993 16:00:27.51M 2015-10-07T14:58:18.590Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3986 16:00:27.71M 2015-10-07T14:58:18.795Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3988 16:00:27.91M 2015-10-07T14:58:19.001Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.936 34.782 1504.3992 16:00:28.13M 2015-10-07T14:58:19.200Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3995 16:00:28.33M 2015-10-07T14:58:19.401Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3997 16:00:28.53M 2015-10-07T14:58:19.605Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3994 16:00:28.73M 2015-10-07T14:58:19.810Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 16:00:28.93M 2015-10-07T14:58:20.010Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.784 1504.3987 16:00:29.15M 2015-10-07T14:58:20.216Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3971 16:00:29.35M 2015-10-07T14:58:20.415Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3969 16:00:29.54M 2015-10-07T14:58:20.620Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3967 16:00:29.74M 2015-10-07T14:58:20.820Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3893 16:00:29.94M 2015-10-07T14:58:21.025Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.778 1504.3887 16:00:30.16M 2015-10-07T14:58:21.251Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.929 34.777 1504.3868 16:00:30.36M 2015-10-07T14:58:21.436Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3856 16:00:30.58M 2015-10-07T14:58:21.636Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3846 16:00:30.76M 2015-10-07T14:58:21.841Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3839 16:00:30.96M 2015-10-07T14:58:22.046Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3839 16:00:31.18M 2015-10-07T14:58:22.246Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.776 1504.3828 16:00:31.38M 2015-10-07T14:58:22.446Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.776 1504.3837 16:00:31.57M 2015-10-07T14:58:22.675Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3840 16:00:31.77M 2015-10-07T14:58:22.856Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3839 16:00:31.97M 2015-10-07T14:58:23.056Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3848 16:00:32.19M 2015-10-07T14:58:23.261Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3864 16:00:32.39M 2015-10-07T14:58:23.466Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:00:32.59M 2015-10-07T14:58:23.666Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3887 16:00:32.79M 2015-10-07T14:58:23.871Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3896 16:00:33.01M 2015-10-07T14:58:24.071Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3901 16:00:33.21M 2015-10-07T14:58:24.276Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3926 16:00:33.40M 2015-10-07T14:58:24.481Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 16:00:33.60M 2015-10-07T14:58:24.681Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3936 16:00:33.80M 2015-10-07T14:58:24.881Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3942 16:00:34.02M 2015-10-07T14:58:25.091Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3947 16:00:34.22M 2015-10-07T14:58:25.291Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3970 16:00:34.42M 2015-10-07T14:58:25.496Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3987 16:00:34.62M 2015-10-07T14:58:25.717Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3987 16:00:34.82M 2015-10-07T14:58:25.901Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3988 16:00:35.05M 2015-10-07T14:58:26.106Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.783 1504.3989 16:00:35.24M 2015-10-07T14:58:26.306Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3988 16:00:35.44M 2015-10-07T14:58:26.511Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.938 34.784 1504.3989 16:00:35.63M 2015-10-07T14:58:26.711Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3990 16:00:35.83M 2015-10-07T14:58:26.917Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.784 1504.3984 16:00:36.05M 2015-10-07T14:58:27.116Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3977 16:00:36.25M 2015-10-07T14:58:27.321Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3975 16:00:36.45M 2015-10-07T14:58:27.526Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.783 1504.3972 16:00:36.65M 2015-10-07T14:58:27.726Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3970 16:00:36.85M 2015-10-07T14:58:27.926Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3962 16:00:37.07M 2015-10-07T14:58:28.136Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3959 16:00:37.26M 2015-10-07T14:58:28.336Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3947 16:00:37.47M 2015-10-07T14:58:28.536Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3929 16:00:37.66M 2015-10-07T14:58:28.741Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.782 1504.3922 16:00:37.86M 2015-10-07T14:58:28.946Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3882 16:00:38.08M 2015-10-07T14:58:29.151Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3875 16:00:38.28M 2015-10-07T14:58:29.351Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3918 16:00:38.48M 2015-10-07T14:58:29.551Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.783 1504.3933 16:00:38.68M 2015-10-07T14:58:29.761Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3949 16:00:38.88M 2015-10-07T14:58:29.961Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3959 16:00:39.10M 2015-10-07T14:58:30.181Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3960 16:00:39.30M 2015-10-07T14:58:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.940 34.787 1504.3992 16:00:39.51M 2015-10-07T14:58:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.941 34.788 1504.3995 16:00:39.69M 2015-10-07T14:58:30.771Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.941 34.788 1504.4005 16:00:39.89M 2015-10-07T14:58:30.976Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.941 34.788 1504.4011 16:00:40.11M 2015-10-07T14:58:31.176Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.788 1504.4016 16:00:40.31M 2015-10-07T14:58:31.381Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.788 1504.4017 16:00:40.51M 2015-10-07T14:58:31.586Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.941 34.788 1504.4022 16:00:40.71M 2015-10-07T14:58:31.786Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4015 16:00:40.91M 2015-10-07T14:58:31.991Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.787 1504.4015 16:00:41.13M 2015-10-07T14:58:32.191Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.940 34.786 1504.4010 16:00:41.32M 2015-10-07T14:58:32.396Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4004 16:00:41.52M 2015-10-07T14:58:32.599Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.939 34.785 1504.4001 16:00:41.72M 2015-10-07T14:58:32.801Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3994 16:00:41.92M 2015-10-07T14:58:33.006Z|I-OCEAN7-304-XXXX| 27.12 14.229 41.938 34.785 1504.4001 16:00:42.14M 2015-10-07T14:58:33.211Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3999 16:00:42.34M 2015-10-07T14:58:33.411Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3997 16:00:42.54M 2015-10-07T14:58:33.616Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.938 34.787 1504.3933 16:00:42.74M 2015-10-07T14:58:33.816Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.937 34.786 1504.3926 16:00:42.94M 2015-10-07T14:58:34.021Z|I-OCEAN7-304-XXXX| 27.08 14.226 41.937 34.786 1504.3931 16:00:43.16M 2015-10-07T14:58:34.226Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.937 34.786 1504.3914 16:00:43.36M 2015-10-07T14:58:34.426Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.937 34.786 1504.3923 16:00:43.55M 2015-10-07T14:58:34.646Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.938 34.787 1504.3923 16:00:43.75M 2015-10-07T14:58:34.831Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.938 34.788 1504.3931 16:00:43.97M 2015-10-07T14:58:35.036Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.938 34.787 1504.3922 16:00:44.17M 2015-10-07T14:58:35.239Z|I-OCEAN7-304-XXXX| 27.03 14.226 41.938 34.787 1504.3934 16:00:44.37M 2015-10-07T14:58:35.448Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3937 16:00:44.57M 2015-10-07T14:58:35.646Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.936 34.785 1504.3917 16:00:44.77M 2015-10-07T14:58:35.846Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.936 34.785 1504.3918 16:00:44.97M 2015-10-07T14:58:36.051Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3917 16:00:45.18M 2015-10-07T14:58:36.251Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3926 16:00:45.38M 2015-10-07T14:58:36.456Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3939 16:00:45.58M 2015-10-07T14:58:36.661Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.782 1504.3958 16:00:45.78M 2015-10-07T14:58:36.875Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3962 16:00:46.00M 2015-10-07T14:58:37.066Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.938 34.784 1504.3981 16:00:46.20M 2015-10-07T14:58:37.266Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.785 1504.3976 16:00:46.40M 2015-10-07T14:58:37.471Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.783 1504.3959 16:00:46.60M 2015-10-07T14:58:37.671Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.783 1504.3955 16:00:46.80M 2015-10-07T14:58:37.883Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3938 16:00:47.01M 2015-10-07T14:58:38.081Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3918 16:00:47.21M 2015-10-07T14:58:38.286Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.782 1504.3911 16:00:47.41M 2015-10-07T14:58:38.486Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3915 16:00:47.61M 2015-10-07T14:58:38.691Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3917 16:00:47.81M 2015-10-07T14:58:38.891Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.782 1504.3926 16:00:48.03M 2015-10-07T14:58:39.111Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.935 34.782 1504.3934 16:00:48.23M 2015-10-07T14:58:39.302Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3945 16:00:48.44M 2015-10-07T14:58:39.501Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.940 34.786 1504.4000 16:00:48.63M 2015-10-07T14:58:39.706Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.783 1504.3958 16:00:48.83M 2015-10-07T14:58:39.906Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.936 34.782 1504.3949 16:00:49.05M 2015-10-07T14:58:40.111Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.935 34.781 1504.3950 16:00:49.24M 2015-10-07T14:58:40.311Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.927 34.774 1504.3857 16:00:49.44M 2015-10-07T14:58:40.520Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.926 34.773 1504.3849 16:00:49.64M 2015-10-07T14:58:40.721Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3895 16:00:49.84M 2015-10-07T14:58:40.921Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3904 16:00:50.06M 2015-10-07T14:58:41.126Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.931 34.778 1504.3907 16:00:50.26M 2015-10-07T14:58:41.331Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.781 1504.3942 16:00:50.46M 2015-10-07T14:58:41.536Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3942 16:00:50.66M 2015-10-07T14:58:41.736Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.936 34.783 1504.3949 16:00:50.86M 2015-10-07T14:58:41.936Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.934 34.782 1504.3933 16:00:51.08M 2015-10-07T14:58:42.141Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.782 1504.3939 16:00:51.27M 2015-10-07T14:58:42.346Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.782 1504.3945 16:00:51.47M 2015-10-07T14:58:42.546Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3912 16:00:51.67M 2015-10-07T14:58:42.751Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3905 16:00:51.87M 2015-10-07T14:58:42.951Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.779 1504.3912 16:00:52.09M 2015-10-07T14:58:43.161Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.779 1504.3914 16:00:52.29M 2015-10-07T14:58:43.362Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3912 16:00:52.49M 2015-10-07T14:58:43.582Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.931 34.778 1504.3910 16:00:52.69M 2015-10-07T14:58:43.767Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.930 34.777 1504.3912 16:00:52.90M 2015-10-07T14:58:43.983Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3895 16:00:53.10M 2015-10-07T14:58:44.172Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.936 34.783 1504.3966 16:00:53.30M 2015-10-07T14:58:44.377Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.937 34.784 1504.3982 16:00:53.50M 2015-10-07T14:58:44.576Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.938 34.784 1504.3993 16:00:53.70M 2015-10-07T14:58:44.782Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.939 34.785 1504.4009 16:00:53.90M 2015-10-07T14:58:44.987Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.782 1504.3975 16:00:54.12M 2015-10-07T14:58:45.192Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3964 16:00:54.32M 2015-10-07T14:58:45.392Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3938 16:00:54.52M 2015-10-07T14:58:45.592Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3921 16:00:54.72M 2015-10-07T14:58:45.800Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.931 34.778 1504.3917 16:00:54.92M 2015-10-07T14:58:46.002Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3907 16:00:55.13M 2015-10-07T14:58:46.202Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3906 16:00:55.33M 2015-10-07T14:58:46.407Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.928 34.775 1504.3895 16:00:55.53M 2015-10-07T14:58:46.607Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3895 16:00:55.73M 2015-10-07T14:58:46.812Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.928 34.775 1504.3892 16:00:55.93M 2015-10-07T14:58:47.017Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.775 1504.3892 16:00:56.15M 2015-10-07T14:58:47.217Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.929 34.776 1504.3889 16:00:56.35M 2015-10-07T14:58:47.422Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3900 16:00:56.54M 2015-10-07T14:58:47.622Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3939 16:00:56.75M 2015-10-07T14:58:47.827Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4010 16:00:56.94M 2015-10-07T14:58:48.047Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3973 16:00:57.17M 2015-10-07T14:58:48.232Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3971 16:00:57.38M 2015-10-07T14:58:48.440Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3990 16:00:57.56M 2015-10-07T14:58:48.642Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.939 34.785 1504.4005 16:00:57.76M 2015-10-07T14:58:48.842Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.928 34.775 1504.3899 16:00:57.96M 2015-10-07T14:58:49.042Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.928 34.774 1504.3889 16:00:58.18M 2015-10-07T14:58:49.252Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.927 34.774 1504.3894 16:00:58.38M 2015-10-07T14:58:49.447Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3947 16:00:58.58M 2015-10-07T14:58:49.652Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.779 1504.3969 16:00:58.77M 2015-10-07T14:58:49.857Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4010 16:00:59.00M 2015-10-07T14:58:50.062Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.937 34.782 1504.4021 16:00:59.19M 2015-10-07T14:58:50.262Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.933 34.778 1504.3976 16:00:59.39M 2015-10-07T14:58:50.467Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.932 34.777 1504.3975 16:00:59.59M 2015-10-07T14:58:50.672Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.936 34.781 1504.4012 16:00:59.79M 2015-10-07T14:58:50.872Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.934 34.779 1504.3987 16:01:00.01M 2015-10-07T14:58:51.080Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.933 34.779 1504.3971 16:01:00.21M 2015-10-07T14:58:51.278Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.933 34.778 1504.3954 16:01:00.41M 2015-10-07T14:58:51.482Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.923 34.770 1504.3849 16:01:00.61M 2015-10-07T14:58:51.682Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.773 1504.3888 16:01:00.81M 2015-10-07T14:58:51.887Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.928 34.774 1504.3901 16:01:01.02M 2015-10-07T14:58:52.092Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.929 34.776 1504.3904 16:01:01.22M 2015-10-07T14:58:52.292Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.930 34.777 1504.3904 16:01:01.42M 2015-10-07T14:58:52.512Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3898 16:01:01.62M 2015-10-07T14:58:52.697Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3906 16:01:01.84M 2015-10-07T14:58:52.902Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3909 16:01:02.04M 2015-10-07T14:58:53.107Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3903 16:01:02.24M 2015-10-07T14:58:53.307Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3895 16:01:02.44M 2015-10-07T14:58:53.512Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3879 16:01:02.64M 2015-10-07T14:58:53.719Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3861 16:01:02.84M 2015-10-07T14:58:53.917Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3839 16:01:03.06M 2015-10-07T14:58:54.155Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.778 1504.3844 16:01:03.26M 2015-10-07T14:58:54.322Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3857 16:01:03.45M 2015-10-07T14:58:54.527Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3875 16:01:03.65M 2015-10-07T14:58:54.727Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3896 16:01:03.85M 2015-10-07T14:58:54.927Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3907 16:01:04.07M 2015-10-07T14:58:55.137Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3923 16:01:04.26M 2015-10-07T14:58:55.337Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.938 34.785 1504.3939 16:01:04.47M 2015-10-07T14:58:55.542Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.938 34.785 1504.3950 16:01:04.66M 2015-10-07T14:58:55.742Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.939 34.786 1504.3953 16:01:04.87M 2015-10-07T14:58:55.947Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.786 1504.3954 16:01:05.08M 2015-10-07T14:58:56.152Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3955 16:01:05.28M 2015-10-07T14:58:56.360Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.939 34.787 1504.3958 16:01:05.48M 2015-10-07T14:58:56.552Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3966 16:01:05.68M 2015-10-07T14:58:56.757Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3972 16:01:05.88M 2015-10-07T14:58:56.982Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.941 34.788 1504.3976 16:01:06.10M 2015-10-07T14:58:57.167Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.940 34.788 1504.3971 16:01:06.32M 2015-10-07T14:58:57.367Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4001 16:01:06.50M 2015-10-07T14:58:57.572Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.785 1504.3982 16:01:06.69M 2015-10-07T14:58:57.777Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.784 1504.3971 16:01:06.89M 2015-10-07T14:58:57.977Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3975 16:01:07.12M 2015-10-07T14:58:58.182Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3970 16:01:07.31M 2015-10-07T14:58:58.382Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3962 16:01:07.51M 2015-10-07T14:58:58.587Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3949 16:01:07.71M 2015-10-07T14:58:58.792Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3934 16:01:07.91M 2015-10-07T14:58:58.992Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3944 16:01:08.13M 2015-10-07T14:58:59.192Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3958 16:01:08.33M 2015-10-07T14:58:59.402Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3966 16:01:08.52M 2015-10-07T14:58:59.602Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3964 16:01:08.73M 2015-10-07T14:58:59.807Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3960 16:01:08.93M 2015-10-07T14:59:00.007Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3964 16:01:09.15M 2015-10-07T14:59:00.212Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.785 1504.4031 16:01:09.34M 2015-10-07T14:59:00.412Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.940 34.785 1504.4030 16:01:09.54M 2015-10-07T14:59:00.617Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.940 34.785 1504.4044 16:01:09.74M 2015-10-07T14:59:00.817Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4111 16:01:09.94M 2015-10-07T14:59:01.022Z|I-OCEAN7-304-XXXX| 27.05 14.231 41.946 34.790 1504.4108 16:01:10.16M 2015-10-07T14:59:01.235Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.945 34.790 1504.4094 16:01:10.36M 2015-10-07T14:59:01.447Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4097 16:01:10.56M 2015-10-07T14:59:01.632Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.945 34.790 1504.4092 16:01:10.77M 2015-10-07T14:59:01.832Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.945 34.790 1504.4092 16:01:10.96M 2015-10-07T14:59:02.037Z|I-OCEAN7-304-XXXX| 27.07 14.231 41.945 34.789 1504.4102 16:01:11.17M 2015-10-07T14:59:02.242Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.945 34.790 1504.4089 16:01:11.37M 2015-10-07T14:59:02.442Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.944 34.790 1504.4073 16:01:11.57M 2015-10-07T14:59:02.647Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.944 34.789 1504.4059 16:01:11.77M 2015-10-07T14:59:02.852Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.942 34.789 1504.4038 16:01:11.97M 2015-10-07T14:59:03.052Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.941 34.787 1504.4016 16:01:12.19M 2015-10-07T14:59:03.257Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3966 16:01:12.39M 2015-10-07T14:59:03.463Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.935 34.782 1504.3965 16:01:12.59M 2015-10-07T14:59:03.662Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3959 16:01:12.79M 2015-10-07T14:59:03.867Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3953 16:01:13.01M 2015-10-07T14:59:04.067Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3947 16:01:13.20M 2015-10-07T14:59:04.272Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3950 16:01:13.40M 2015-10-07T14:59:04.478Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.781 1504.3961 16:01:13.60M 2015-10-07T14:59:04.672Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3966 16:01:13.80M 2015-10-07T14:59:04.882Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.782 1504.3964 16:01:14.02M 2015-10-07T14:59:05.082Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3945 16:01:14.22M 2015-10-07T14:59:05.287Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3944 16:01:14.42M 2015-10-07T14:59:05.515Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3951 16:01:14.61M 2015-10-07T14:59:05.692Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.935 34.781 1504.3955 16:01:14.81M 2015-10-07T14:59:05.912Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.934 34.780 1504.3949 16:01:15.03M 2015-10-07T14:59:06.102Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.934 34.780 1504.3942 16:01:15.25M 2015-10-07T14:59:06.302Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.934 34.780 1504.3943 16:01:15.43M 2015-10-07T14:59:06.507Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.781 1504.3944 16:01:15.63M 2015-10-07T14:59:06.707Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.935 34.781 1504.3945 16:01:15.83M 2015-10-07T14:59:06.907Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.779 1504.3916 16:01:16.05M 2015-10-07T14:59:07.112Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.932 34.778 1504.3931 16:01:16.25M 2015-10-07T14:59:07.317Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3931 16:01:16.45M 2015-10-07T14:59:07.519Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.778 1504.3940 16:01:16.64M 2015-10-07T14:59:07.722Z|I-OCEAN7-304-XXXX| 26.90 14.231 41.932 34.778 1504.3934 16:01:16.84M 2015-10-07T14:59:07.923Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.776 1504.3934 16:01:17.07M 2015-10-07T14:59:08.128Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3928 16:01:17.26M 2015-10-07T14:59:08.333Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.929 34.775 1504.3920 16:01:17.46M 2015-10-07T14:59:08.538Z|I-OCEAN7-304-XXXX| 26.92 14.231 41.930 34.775 1504.3925 16:01:17.66M 2015-10-07T14:59:08.738Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3925 16:01:17.86M 2015-10-07T14:59:08.943Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.930 34.776 1504.3922 16:01:18.08M 2015-10-07T14:59:09.143Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.777 1504.3928 16:01:18.28M 2015-10-07T14:59:09.355Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3934 16:01:18.47M 2015-10-07T14:59:09.553Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.778 1504.3925 16:01:18.68M 2015-10-07T14:59:09.753Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3923 16:01:18.88M 2015-10-07T14:59:09.958Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3925 16:01:19.09M 2015-10-07T14:59:10.159Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3918 16:01:19.29M 2015-10-07T14:59:10.378Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3916 16:01:19.49M 2015-10-07T14:59:10.563Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3905 16:01:19.71M 2015-10-07T14:59:10.768Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3894 16:01:19.89M 2015-10-07T14:59:10.973Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3890 16:01:20.11M 2015-10-07T14:59:11.173Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3879 16:01:20.31M 2015-10-07T14:59:11.378Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3885 16:01:20.51M 2015-10-07T14:59:11.583Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3894 16:01:20.70M 2015-10-07T14:59:11.783Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3895 16:01:20.91M 2015-10-07T14:59:11.988Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3850 16:01:21.12M 2015-10-07T14:59:12.193Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3893 16:01:21.32M 2015-10-07T14:59:12.393Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3898 16:01:21.52M 2015-10-07T14:59:12.598Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.780 1504.3899 16:01:21.72M 2015-10-07T14:59:12.799Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3899 16:01:21.92M 2015-10-07T14:59:13.003Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.781 1504.3905 16:01:22.14M 2015-10-07T14:59:13.203Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.782 1504.3922 16:01:22.34M 2015-10-07T14:59:13.408Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.935 34.782 1504.3929 16:01:22.54M 2015-10-07T14:59:13.608Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3945 16:01:22.74M 2015-10-07T14:59:13.818Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.937 34.783 1504.3954 16:01:22.93M 2015-10-07T14:59:14.018Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3965 16:01:23.16M 2015-10-07T14:59:14.223Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3947 16:01:23.35M 2015-10-07T14:59:14.423Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3948 16:01:23.55M 2015-10-07T14:59:14.628Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3944 16:01:23.75M 2015-10-07T14:59:14.848Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:01:23.95M 2015-10-07T14:59:15.035Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:01:24.19M 2015-10-07T14:59:15.238Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.781 1504.3940 16:01:24.37M 2015-10-07T14:59:15.438Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3932 16:01:24.57M 2015-10-07T14:59:15.643Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3929 16:01:24.76M 2015-10-07T14:59:15.875Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3933 16:01:24.96M 2015-10-07T14:59:16.048Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.933 34.780 1504.3933 16:01:25.18M 2015-10-07T14:59:16.248Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.933 34.780 1504.3932 16:01:25.38M 2015-10-07T14:59:16.453Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.934 34.781 1504.3944 16:01:25.58M 2015-10-07T14:59:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.934 34.781 1504.3959 16:01:25.78M 2015-10-07T14:59:16.858Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3959 16:01:26.00M 2015-10-07T14:59:17.063Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3969 16:01:26.20M 2015-10-07T14:59:17.268Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.935 34.781 1504.3976 16:01:26.39M 2015-10-07T14:59:17.468Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3976 16:01:26.60M 2015-10-07T14:59:17.668Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.781 1504.3981 16:01:26.80M 2015-10-07T14:59:17.873Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3979 16:01:27.01M 2015-10-07T14:59:18.079Z|I-OCEAN7-304-XXXX| 27.03 14.231 41.929 34.774 1504.3947 16:01:27.21M 2015-10-07T14:59:18.278Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.928 34.774 1504.3933 16:01:27.41M 2015-10-07T14:59:18.515Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3937 16:01:27.61M 2015-10-07T14:59:18.688Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.929 34.774 1504.3934 16:01:27.81M 2015-10-07T14:59:18.893Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.934 34.778 1504.3989 16:01:28.03M 2015-10-07T14:59:19.093Z|I-OCEAN7-304-XXXX| 27.01 14.232 41.934 34.779 1504.3998 16:01:28.23M 2015-10-07T14:59:19.313Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.935 34.780 1504.4006 16:01:28.43M 2015-10-07T14:59:19.515Z|I-OCEAN7-304-XXXX| 26.97 14.232 41.936 34.781 1504.4017 16:01:28.64M 2015-10-07T14:59:19.703Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.937 34.781 1504.4015 16:01:28.82M 2015-10-07T14:59:19.903Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.781 1504.4008 16:01:29.04M 2015-10-07T14:59:20.108Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.936 34.781 1504.4000 16:01:29.24M 2015-10-07T14:59:20.308Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.937 34.782 1504.3999 16:01:29.44M 2015-10-07T14:59:20.513Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.937 34.783 1504.4005 16:01:29.64M 2015-10-07T14:59:20.719Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.938 34.783 1504.4004 16:01:29.84M 2015-10-07T14:59:20.923Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.938 34.784 1504.3997 16:01:30.06M 2015-10-07T14:59:21.123Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.939 34.785 1504.3998 16:01:30.26M 2015-10-07T14:59:21.355Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.786 1504.4003 16:01:30.46M 2015-10-07T14:59:21.528Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.940 34.786 1504.4016 16:01:30.66M 2015-10-07T14:59:21.728Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.4004 16:01:30.85M 2015-10-07T14:59:21.938Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.785 1504.3986 16:01:31.07M 2015-10-07T14:59:22.155Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3948 16:01:31.27M 2015-10-07T14:59:22.338Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3939 16:01:31.47M 2015-10-07T14:59:22.543Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.936 34.783 1504.3940 16:01:31.67M 2015-10-07T14:59:22.748Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3862 16:01:31.87M 2015-10-07T14:59:22.948Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3842 16:01:32.09M 2015-10-07T14:59:23.153Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.927 34.776 1504.3831 16:01:32.29M 2015-10-07T14:59:23.358Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.926 34.775 1504.3817 16:01:32.49M 2015-10-07T14:59:23.558Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.925 34.774 1504.3805 16:01:32.68M 2015-10-07T14:59:23.778Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.924 34.773 1504.3806 16:01:32.89M 2015-10-07T14:59:23.968Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.924 34.772 1504.3801 16:01:33.12M 2015-10-07T14:59:24.168Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.923 34.771 1504.3794 16:01:33.30M 2015-10-07T14:59:24.373Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.924 34.773 1504.3783 16:01:33.50M 2015-10-07T14:59:24.573Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.774 1504.3800 16:01:33.70M 2015-10-07T14:59:24.778Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.777 1504.3833 16:01:33.90M 2015-10-07T14:59:24.983Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.777 1504.3839 16:01:34.12M 2015-10-07T14:59:25.183Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.777 1504.3844 16:01:34.32M 2015-10-07T14:59:25.388Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.777 1504.3833 16:01:34.52M 2015-10-07T14:59:25.589Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.777 1504.3833 16:01:34.71M 2015-10-07T14:59:25.793Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3827 16:01:34.91M 2015-10-07T14:59:25.999Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.927 34.775 1504.3818 16:01:35.13M 2015-10-07T14:59:26.198Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.926 34.774 1504.3813 16:01:35.33M 2015-10-07T14:59:26.403Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3867 16:01:35.53M 2015-10-07T14:59:26.608Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3882 16:01:35.73M 2015-10-07T14:59:26.808Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3907 16:01:35.93M 2015-10-07T14:59:27.013Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3920 16:01:36.15M 2015-10-07T14:59:27.235Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.780 1504.3932 16:01:36.35M 2015-10-07T14:59:27.418Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.932 34.779 1504.3931 16:01:36.55M 2015-10-07T14:59:27.618Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3921 16:01:36.74M 2015-10-07T14:59:27.823Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.930 34.776 1504.3918 16:01:36.94M 2015-10-07T14:59:28.023Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.929 34.775 1504.3899 16:01:37.16M 2015-10-07T14:59:28.249Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.928 34.775 1504.3894 16:01:37.36M 2015-10-07T14:59:28.434Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.928 34.775 1504.3903 16:01:37.58M 2015-10-07T14:59:28.634Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3899 16:01:37.76M 2015-10-07T14:59:28.833Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.929 34.776 1504.3901 16:01:37.96M 2015-10-07T14:59:29.038Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.929 34.776 1504.3903 16:01:38.17M 2015-10-07T14:59:29.275Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.930 34.777 1504.3905 16:01:38.37M 2015-10-07T14:59:29.449Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.931 34.778 1504.3922 16:01:38.57M 2015-10-07T14:59:29.649Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.933 34.780 1504.3933 16:01:38.77M 2015-10-07T14:59:29.853Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3942 16:01:38.97M 2015-10-07T14:59:30.054Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.934 34.781 1504.3943 16:01:39.19M 2015-10-07T14:59:30.258Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3949 16:01:39.39M 2015-10-07T14:59:30.463Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3905 16:01:39.59M 2015-10-07T14:59:30.663Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.931 34.778 1504.3903 16:01:39.79M 2015-10-07T14:59:30.869Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.931 34.779 1504.3903 16:01:40.01M 2015-10-07T14:59:31.069Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3901 16:01:40.21M 2015-10-07T14:59:31.274Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3882 16:01:40.41M 2015-10-07T14:59:31.479Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.778 1504.3888 16:01:40.60M 2015-10-07T14:59:31.679Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3893 16:01:40.80M 2015-10-07T14:59:31.884Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3888 16:01:41.02M 2015-10-07T14:59:32.089Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3883 16:01:41.22M 2015-10-07T14:59:32.289Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3866 16:01:41.42M 2015-10-07T14:59:32.494Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3855 16:01:41.62M 2015-10-07T14:59:32.714Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3839 16:01:41.82M 2015-10-07T14:59:32.899Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3823 16:01:42.05M 2015-10-07T14:59:33.099Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3835 16:01:42.24M 2015-10-07T14:59:33.304Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3839 16:01:42.44M 2015-10-07T14:59:33.509Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3840 16:01:42.64M 2015-10-07T14:59:33.709Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3842 16:01:42.83M 2015-10-07T14:59:33.914Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3849 16:01:43.05M 2015-10-07T14:59:34.119Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3855 16:01:43.25M 2015-10-07T14:59:34.319Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3867 16:01:43.45M 2015-10-07T14:59:34.524Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3868 16:01:43.65M 2015-10-07T14:59:34.724Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.787 1504.3971 16:01:43.85M 2015-10-07T14:59:34.929Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.940 34.788 1504.3981 16:01:44.07M 2015-10-07T14:59:35.134Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3986 16:01:44.27M 2015-10-07T14:59:35.334Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3998 16:01:44.47M 2015-10-07T14:59:35.539Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.788 1504.4011 16:01:44.67M 2015-10-07T14:59:35.744Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.941 34.787 1504.4012 16:01:44.86M 2015-10-07T14:59:35.944Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.4010 16:01:45.08M 2015-10-07T14:59:36.149Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4006 16:01:45.28M 2015-10-07T14:59:36.355Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.938 34.784 1504.3999 16:01:45.48M 2015-10-07T14:59:36.554Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.937 34.783 1504.3992 16:01:45.68M 2015-10-07T14:59:36.754Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.781 1504.3967 16:01:45.88M 2015-10-07T14:59:36.959Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3950 16:01:46.10M 2015-10-07T14:59:37.179Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3938 16:01:46.30M 2015-10-07T14:59:37.364Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.930 34.777 1504.3909 16:01:46.51M 2015-10-07T14:59:37.569Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.927 34.774 1504.3867 16:01:46.69M 2015-10-07T14:59:37.795Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3868 16:01:46.89M 2015-10-07T14:59:37.974Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3875 16:01:47.11M 2015-10-07T14:59:38.179Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3882 16:01:47.31M 2015-10-07T14:59:38.379Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3893 16:01:47.51M 2015-10-07T14:59:38.584Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3905 16:01:47.71M 2015-10-07T14:59:38.784Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3906 16:01:47.91M 2015-10-07T14:59:38.989Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.930 34.777 1504.3903 16:01:48.13M 2015-10-07T14:59:39.194Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3895 16:01:48.33M 2015-10-07T14:59:39.394Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3893 16:01:48.53M 2015-10-07T14:59:39.599Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3887 16:01:48.72M 2015-10-07T14:59:39.804Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.775 1504.3835 16:01:48.92M 2015-10-07T14:59:40.004Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3868 16:01:49.14M 2015-10-07T14:59:40.209Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3866 16:01:49.34M 2015-10-07T14:59:40.409Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3878 16:01:49.54M 2015-10-07T14:59:40.614Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.780 1504.3890 16:01:49.74M 2015-10-07T14:59:40.819Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3901 16:01:49.94M 2015-10-07T14:59:41.019Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3899 16:01:50.16M 2015-10-07T14:59:41.219Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3928 16:01:50.36M 2015-10-07T14:59:41.424Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3933 16:01:50.55M 2015-10-07T14:59:41.644Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3939 16:01:50.75M 2015-10-07T14:59:41.834Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3943 16:01:50.97M 2015-10-07T14:59:42.034Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3875 16:01:51.17M 2015-10-07T14:59:42.239Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.777 1504.3862 16:01:51.37M 2015-10-07T14:59:42.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3851 16:01:51.57M 2015-10-07T14:59:42.644Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.776 1504.3859 16:01:51.77M 2015-10-07T14:59:42.849Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.929 34.776 1504.3864 16:01:51.97M 2015-10-07T14:59:43.049Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3943 16:01:52.19M 2015-10-07T14:59:43.254Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.782 1504.3958 16:01:52.39M 2015-10-07T14:59:43.459Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3953 16:01:52.59M 2015-10-07T14:59:43.659Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3962 16:01:52.79M 2015-10-07T14:59:43.864Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3961 16:01:53.00M 2015-10-07T14:59:44.064Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.783 1504.3965 16:01:53.20M 2015-10-07T14:59:44.269Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.937 34.784 1504.3961 16:01:53.40M 2015-10-07T14:59:44.469Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3879 16:01:53.60M 2015-10-07T14:59:44.674Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.928 34.776 1504.3862 16:01:53.80M 2015-10-07T14:59:44.879Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.927 34.775 1504.3846 16:01:54.02M 2015-10-07T14:59:45.079Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3843 16:01:54.22M 2015-10-07T14:59:45.284Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3837 16:01:54.42M 2015-10-07T14:59:45.489Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3839 16:01:54.61M 2015-10-07T14:59:45.689Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.929 34.776 1504.3864 16:01:54.81M 2015-10-07T14:59:45.894Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.776 1504.3867 16:01:55.03M 2015-10-07T14:59:46.109Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3872 16:01:55.23M 2015-10-07T14:59:46.299Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3875 16:01:55.45M 2015-10-07T14:59:46.499Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.930 34.778 1504.3878 16:01:55.63M 2015-10-07T14:59:46.715Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3932 16:01:55.83M 2015-10-07T14:59:46.909Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3943 16:01:56.04M 2015-10-07T14:59:47.109Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3951 16:01:56.25M 2015-10-07T14:59:47.314Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.937 34.784 1504.3966 16:01:56.44M 2015-10-07T14:59:47.514Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.939 34.785 1504.3990 16:01:56.64M 2015-10-07T14:59:47.719Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.3999 16:01:56.84M 2015-10-07T14:59:47.924Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.786 1504.4000 16:01:57.06M 2015-10-07T14:59:48.124Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4011 16:01:57.26M 2015-10-07T14:59:48.329Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.941 34.787 1504.4010 16:01:57.46M 2015-10-07T14:59:48.534Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.780 1504.3917 16:01:57.66M 2015-10-07T14:59:48.734Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3907 16:01:57.86M 2015-10-07T14:59:48.955Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.931 34.779 1504.3895 16:01:58.08M 2015-10-07T14:59:49.139Z|I-OCEAN7-304-XXXX| 27.04 14.228 41.930 34.778 1504.3879 16:01:58.27M 2015-10-07T14:59:49.344Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.928 34.777 1504.3867 16:01:58.47M 2015-10-07T14:59:49.555Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.928 34.776 1504.3855 16:01:58.67M 2015-10-07T14:59:49.749Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.926 34.775 1504.3835 16:01:58.87M 2015-10-07T14:59:49.954Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3884 16:01:59.09M 2015-10-07T14:59:50.159Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3906 16:01:59.29M 2015-10-07T14:59:50.359Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3921 16:01:59.49M 2015-10-07T14:59:50.579Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3967 16:01:59.69M 2015-10-07T14:59:50.764Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3987 16:01:59.90M 2015-10-07T14:59:50.964Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3998 16:02:00.11M 2015-10-07T14:59:51.169Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.4000 16:02:00.30M 2015-10-07T14:59:51.374Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:02:00.51M 2015-10-07T14:59:51.574Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3922 16:02:00.70M 2015-10-07T14:59:51.784Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.779 1504.3927 16:02:00.90M 2015-10-07T14:59:51.984Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3922 16:02:01.12M 2015-10-07T14:59:52.184Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.931 34.777 1504.3914 16:02:01.32M 2015-10-07T14:59:52.390Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3896 16:02:01.52M 2015-10-07T14:59:52.590Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3893 16:02:01.72M 2015-10-07T14:59:52.795Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.929 34.775 1504.3892 16:02:01.92M 2015-10-07T14:59:53.000Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.928 34.775 1504.3884 16:02:02.14M 2015-10-07T14:59:53.200Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.928 34.774 1504.3876 16:02:02.33M 2015-10-07T14:59:53.400Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.940 34.785 1504.3995 16:02:02.53M 2015-10-07T14:59:53.610Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.939 34.785 1504.3981 16:02:02.73M 2015-10-07T14:59:53.810Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.943 34.789 1504.4023 16:02:02.94M 2015-10-07T14:59:54.035Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.944 34.790 1504.4023 16:02:03.15M 2015-10-07T14:59:54.215Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.772 1504.3827 16:02:03.35M 2015-10-07T14:59:54.435Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.773 1504.3832 16:02:03.55M 2015-10-07T14:59:54.625Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.925 34.772 1504.3828 16:02:03.75M 2015-10-07T14:59:54.825Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3896 16:02:03.95M 2015-10-07T14:59:55.045Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3895 16:02:04.17M 2015-10-07T14:59:55.235Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.927 34.775 1504.3851 16:02:04.38M 2015-10-07T14:59:55.435Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3840 16:02:04.57M 2015-10-07T14:59:55.640Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.775 1504.3859 16:02:04.76M 2015-10-07T14:59:55.875Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.929 34.776 1504.3866 16:02:04.96M 2015-10-07T14:59:56.045Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3884 16:02:05.18M 2015-10-07T14:59:56.245Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3901 16:02:05.38M 2015-10-07T14:59:56.450Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.778 1504.3914 16:02:05.58M 2015-10-07T14:59:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.779 1504.3928 16:02:05.78M 2015-10-07T14:59:56.855Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.779 1504.3943 16:02:05.97M 2015-10-07T14:59:57.060Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3969 16:02:06.20M 2015-10-07T14:59:57.260Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.930 34.777 1504.3921 16:02:06.39M 2015-10-07T14:59:57.465Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.929 34.776 1504.3903 16:02:06.59M 2015-10-07T14:59:57.670Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.928 34.774 1504.3887 16:02:06.79M 2015-10-07T14:59:57.875Z|I-OCEAN7-304-XXXX| 27.05 14.230 41.926 34.773 1504.3879 16:02:07.01M 2015-10-07T14:59:58.075Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.927 34.773 1504.3878 16:02:07.21M 2015-10-07T14:59:58.280Z|I-OCEAN7-304-XXXX| 27.03 14.230 41.927 34.774 1504.3881 16:02:07.41M 2015-10-07T14:59:58.480Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3857 16:02:07.61M 2015-10-07T14:59:58.685Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.928 34.775 1504.3883 16:02:07.81M 2015-10-07T14:59:58.885Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.927 34.774 1504.3879 16:02:08.03M 2015-10-07T14:59:59.090Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.927 34.774 1504.3877 16:02:08.22M 2015-10-07T14:59:59.290Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.918 34.766 1504.3770 16:02:08.42M 2015-10-07T14:59:59.510Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.918 34.766 1504.3768 16:02:08.62M 2015-10-07T14:59:59.700Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3971 16:02:08.84M 2015-10-07T14:59:59.900Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3971 16:02:09.04M 2015-10-07T15:00:00.105Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.781 1504.3961 16:02:09.24M 2015-10-07T15:00:00.310Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3936 16:02:09.44M 2015-10-07T15:00:00.510Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3933 16:02:09.64M 2015-10-07T15:00:00.715Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.932 34.778 1504.3938 16:02:09.84M 2015-10-07T15:00:00.915Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.931 34.777 1504.3925 16:02:10.06M 2015-10-07T15:00:01.120Z|I-OCEAN7-304-XXXX| 26.91 14.231 41.931 34.777 1504.3931 16:02:10.25M 2015-10-07T15:00:01.325Z|I-OCEAN7-304-XXXX| 26.87 14.231 41.931 34.777 1504.3917 16:02:10.45M 2015-10-07T15:00:01.525Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.930 34.776 1504.3912 16:02:10.65M 2015-10-07T15:00:01.730Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.776 1504.3905 16:02:10.85M 2015-10-07T15:00:01.930Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3901 16:02:11.07M 2015-10-07T15:00:02.135Z|I-OCEAN7-304-XXXX| 26.88 14.231 41.929 34.775 1504.3898 16:02:11.27M 2015-10-07T15:00:02.340Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.928 34.774 1504.3892 16:02:11.47M 2015-10-07T15:00:02.555Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.928 34.774 1504.3882 16:02:11.67M 2015-10-07T15:00:02.745Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.928 34.775 1504.3885 16:02:11.87M 2015-10-07T15:00:02.945Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.929 34.775 1504.3888 16:02:12.09M 2015-10-07T15:00:03.150Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.930 34.776 1504.3898 16:02:12.28M 2015-10-07T15:00:03.350Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.777 1504.3896 16:02:12.48M 2015-10-07T15:00:03.555Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.930 34.777 1504.3895 16:02:12.68M 2015-10-07T15:00:03.760Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.778 1504.3895 16:02:12.88M 2015-10-07T15:00:03.980Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3904 16:02:13.10M 2015-10-07T15:00:04.195Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.779 1504.3917 16:02:13.32M 2015-10-07T15:00:04.370Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3933 16:02:13.50M 2015-10-07T15:00:04.574Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3953 16:02:13.70M 2015-10-07T15:00:04.775Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3971 16:02:13.90M 2015-10-07T15:00:04.980Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.781 1504.3987 16:02:14.12M 2015-10-07T15:00:05.180Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3984 16:02:14.32M 2015-10-07T15:00:05.385Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.936 34.782 1504.3988 16:02:14.51M 2015-10-07T15:00:05.585Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.782 1504.3995 16:02:14.71M 2015-10-07T15:00:05.790Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.927 34.773 1504.3887 16:02:14.91M 2015-10-07T15:00:05.990Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.925 34.772 1504.3868 16:02:15.13M 2015-10-07T15:00:06.195Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.924 34.771 1504.3843 16:02:15.33M 2015-10-07T15:00:06.395Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.927 34.774 1504.3876 16:02:15.53M 2015-10-07T15:00:06.600Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.928 34.775 1504.3878 16:02:15.73M 2015-10-07T15:00:06.805Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.775 1504.3896 16:02:15.93M 2015-10-07T15:00:07.005Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.929 34.776 1504.3896 16:02:16.14M 2015-10-07T15:00:07.210Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3958 16:02:16.34M 2015-10-07T15:00:07.410Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.935 34.782 1504.3960 16:02:16.54M 2015-10-07T15:00:07.615Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3954 16:02:16.74M 2015-10-07T15:00:07.815Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3951 16:02:16.94M 2015-10-07T15:00:08.020Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3958 16:02:17.16M 2015-10-07T15:00:08.225Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3960 16:02:17.36M 2015-10-07T15:00:08.445Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3962 16:02:17.56M 2015-10-07T15:00:08.630Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.784 1504.3939 16:02:17.77M 2015-10-07T15:00:08.835Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3934 16:02:17.95M 2015-10-07T15:00:09.035Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3931 16:02:18.18M 2015-10-07T15:00:09.240Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3923 16:02:18.37M 2015-10-07T15:00:09.445Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3911 16:02:18.57M 2015-10-07T15:00:09.645Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.784 1504.3900 16:02:18.77M 2015-10-07T15:00:09.850Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3890 16:02:18.97M 2015-10-07T15:00:10.050Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3883 16:02:19.19M 2015-10-07T15:00:10.255Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3876 16:02:19.39M 2015-10-07T15:00:10.455Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3875 16:02:19.59M 2015-10-07T15:00:10.660Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 16:02:19.78M 2015-10-07T15:00:10.860Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.938 34.787 1504.3915 16:02:20.01M 2015-10-07T15:00:11.065Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3923 16:02:20.20M 2015-10-07T15:00:11.270Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.784 1504.3895 16:02:20.40M 2015-10-07T15:00:11.470Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3931 16:02:20.60M 2015-10-07T15:00:11.675Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.939 34.787 1504.3948 16:02:20.80M 2015-10-07T15:00:11.880Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.940 34.787 1504.3948 16:02:21.02M 2015-10-07T15:00:12.080Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.940 34.788 1504.3958 16:02:21.22M 2015-10-07T15:00:12.290Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.941 34.789 1504.3967 16:02:21.42M 2015-10-07T15:00:12.490Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.942 34.789 1504.3981 16:02:21.62M 2015-10-07T15:00:12.690Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.782 1504.3885 16:02:21.82M 2015-10-07T15:00:12.910Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3873 16:02:22.04M 2015-10-07T15:00:13.095Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3867 16:02:22.25M 2015-10-07T15:00:13.301Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3870 16:02:22.43M 2015-10-07T15:00:13.505Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3870 16:02:22.63M 2015-10-07T15:00:13.705Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.928 34.776 1504.3854 16:02:22.83M 2015-10-07T15:00:13.910Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.926 34.774 1504.3835 16:02:23.05M 2015-10-07T15:00:14.110Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3828 16:02:23.25M 2015-10-07T15:00:14.316Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.925 34.773 1504.3827 16:02:23.45M 2015-10-07T15:00:14.515Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.925 34.773 1504.3838 16:02:23.65M 2015-10-07T15:00:14.720Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.925 34.773 1504.3843 16:02:23.85M 2015-10-07T15:00:14.925Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.926 34.774 1504.3859 16:02:24.06M 2015-10-07T15:00:15.130Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.928 34.775 1504.3878 16:02:24.26M 2015-10-07T15:00:15.330Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.928 34.776 1504.3888 16:02:24.46M 2015-10-07T15:00:15.530Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3894 16:02:24.66M 2015-10-07T15:00:15.735Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.929 34.776 1504.3895 16:02:24.86M 2015-10-07T15:00:15.955Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.930 34.776 1504.3909 16:02:25.08M 2015-10-07T15:00:16.146Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.931 34.777 1504.3920 16:02:25.28M 2015-10-07T15:00:16.345Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.931 34.778 1504.3922 16:02:25.48M 2015-10-07T15:00:16.550Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.778 1504.3910 16:02:25.68M 2015-10-07T15:00:16.750Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3903 16:02:25.88M 2015-10-07T15:00:16.956Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.937 34.784 1504.3969 16:02:26.09M 2015-10-07T15:00:17.161Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3938 16:02:26.30M 2015-10-07T15:00:17.381Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3937 16:02:26.49M 2015-10-07T15:00:17.566Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.928 34.775 1504.3855 16:02:26.71M 2015-10-07T15:00:17.766Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3844 16:02:26.89M 2015-10-07T15:00:17.971Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.927 34.775 1504.3842 16:02:27.11M 2015-10-07T15:00:18.176Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3844 16:02:27.31M 2015-10-07T15:00:18.376Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.928 34.776 1504.3854 16:02:27.51M 2015-10-07T15:00:18.581Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3857 16:02:27.71M 2015-10-07T15:00:18.781Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3856 16:02:27.91M 2015-10-07T15:00:18.986Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3850 16:02:28.13M 2015-10-07T15:00:19.186Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.778 1504.3866 16:02:28.32M 2015-10-07T15:00:19.391Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3878 16:02:28.52M 2015-10-07T15:00:19.596Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3895 16:02:28.72M 2015-10-07T15:00:19.801Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.780 1504.3909 16:02:28.92M 2015-10-07T15:00:20.001Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.930 34.778 1504.3878 16:02:29.14M 2015-10-07T15:00:20.201Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3875 16:02:29.34M 2015-10-07T15:00:20.406Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.929 34.777 1504.3871 16:02:29.54M 2015-10-07T15:00:20.611Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.929 34.776 1504.3878 16:02:29.74M 2015-10-07T15:00:20.811Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.928 34.775 1504.3865 16:02:29.94M 2015-10-07T15:00:21.016Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.927 34.774 1504.3856 16:02:30.16M 2015-10-07T15:00:21.221Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3846 16:02:30.35M 2015-10-07T15:00:21.421Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.926 34.774 1504.3839 16:02:30.55M 2015-10-07T15:00:21.626Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3839 16:02:30.75M 2015-10-07T15:00:21.846Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.926 34.774 1504.3838 16:02:30.95M 2015-10-07T15:00:22.031Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3916 16:02:31.19M 2015-10-07T15:00:22.231Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3920 16:02:31.37M 2015-10-07T15:00:22.436Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3927 16:02:31.57M 2015-10-07T15:00:22.641Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:02:31.77M 2015-10-07T15:00:22.841Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.781 1504.3949 16:02:31.97M 2015-10-07T15:00:23.046Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.933 34.779 1504.3927 16:02:32.18M 2015-10-07T15:00:23.251Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3922 16:02:32.38M 2015-10-07T15:00:23.451Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3920 16:02:32.58M 2015-10-07T15:00:23.656Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.940 34.787 1504.3981 16:02:32.78M 2015-10-07T15:00:23.856Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.941 34.788 1504.3993 16:02:33.00M 2015-10-07T15:00:24.061Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.942 34.789 1504.4003 16:02:33.20M 2015-10-07T15:00:24.266Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.943 34.790 1504.4019 16:02:33.40M 2015-10-07T15:00:24.471Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.784 1504.3939 16:02:33.60M 2015-10-07T15:00:24.671Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.783 1504.3934 16:02:33.80M 2015-10-07T15:00:24.871Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3922 16:02:34.02M 2015-10-07T15:00:25.076Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3904 16:02:34.21M 2015-10-07T15:00:25.281Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3889 16:02:34.41M 2015-10-07T15:00:25.481Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3862 16:02:34.61M 2015-10-07T15:00:25.686Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3850 16:02:34.81M 2015-10-07T15:00:25.886Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3842 16:02:35.03M 2015-10-07T15:00:26.091Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.779 1504.3846 16:02:35.23M 2015-10-07T15:00:26.311Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3851 16:02:35.43M 2015-10-07T15:00:26.546Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.941 34.788 1504.3964 16:02:35.64M 2015-10-07T15:00:26.701Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.942 34.789 1504.3989 16:02:35.87M 2015-10-07T15:00:26.906Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.941 34.788 1504.3995 16:02:36.05M 2015-10-07T15:00:27.106Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3979 16:02:36.24M 2015-10-07T15:00:27.311Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.786 1504.3971 16:02:36.44M 2015-10-07T15:00:27.546Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.938 34.785 1504.3972 16:02:36.64M 2015-10-07T15:00:27.716Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.783 1504.3955 16:02:36.84M 2015-10-07T15:00:27.955Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.781 1504.3933 16:02:37.06M 2015-10-07T15:00:28.121Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3915 16:02:37.26M 2015-10-07T15:00:28.326Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3922 16:02:37.46M 2015-10-07T15:00:28.526Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3916 16:02:37.66M 2015-10-07T15:00:28.731Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.933 34.779 1504.3922 16:02:37.86M 2015-10-07T15:00:28.936Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3932 16:02:38.08M 2015-10-07T15:00:29.136Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.928 34.775 1504.3881 16:02:38.27M 2015-10-07T15:00:29.341Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3885 16:02:38.47M 2015-10-07T15:00:29.536Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.928 34.775 1504.3881 16:02:38.67M 2015-10-07T15:00:29.741Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3873 16:02:38.87M 2015-10-07T15:00:29.951Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.775 1504.3868 16:02:39.09M 2015-10-07T15:00:30.151Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.776 1504.3865 16:02:39.29M 2015-10-07T15:00:30.355Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.927 34.775 1504.3856 16:02:39.49M 2015-10-07T15:00:30.559Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3850 16:02:39.68M 2015-10-07T15:00:30.781Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3860 16:02:39.89M 2015-10-07T15:00:30.966Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.930 34.778 1504.3877 16:02:40.12M 2015-10-07T15:00:31.166Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3870 16:02:40.30M 2015-10-07T15:00:31.371Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3859 16:02:40.50M 2015-10-07T15:00:31.576Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3853 16:02:40.70M 2015-10-07T15:00:31.776Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.777 1504.3854 16:02:40.90M 2015-10-07T15:00:31.981Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.930 34.778 1504.3862 16:02:41.12M 2015-10-07T15:00:32.181Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.929 34.778 1504.3855 16:02:41.32M 2015-10-07T15:00:32.386Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.929 34.778 1504.3846 16:02:41.52M 2015-10-07T15:00:32.591Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.928 34.777 1504.3840 16:02:41.72M 2015-10-07T15:00:32.791Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.936 34.785 1504.3933 16:02:41.92M 2015-10-07T15:00:32.997Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.937 34.785 1504.3939 16:02:42.13M 2015-10-07T15:00:33.199Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.937 34.785 1504.3950 16:02:42.33M 2015-10-07T15:00:33.398Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3945 16:02:42.53M 2015-10-07T15:00:33.601Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.936 34.784 1504.3942 16:02:42.73M 2015-10-07T15:00:33.806Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3920 16:02:42.93M 2015-10-07T15:00:34.011Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3915 16:02:43.15M 2015-10-07T15:00:34.211Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.782 1504.3975 16:02:43.35M 2015-10-07T15:00:34.416Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.781 1504.3971 16:02:43.55M 2015-10-07T15:00:34.616Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3964 16:02:43.75M 2015-10-07T15:00:34.821Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.934 34.780 1504.3955 16:02:43.94M 2015-10-07T15:00:35.035Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.780 1504.3971 16:02:44.17M 2015-10-07T15:00:35.242Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.776 1504.3926 16:02:44.36M 2015-10-07T15:00:35.431Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.929 34.775 1504.3918 16:02:44.58M 2015-10-07T15:00:35.631Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.927 34.773 1504.3903 16:02:44.76M 2015-10-07T15:00:35.841Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.927 34.773 1504.3894 16:02:44.96M 2015-10-07T15:00:36.041Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3961 16:02:45.18M 2015-10-07T15:00:36.275Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3958 16:02:45.38M 2015-10-07T15:00:36.446Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.780 1504.3948 16:02:45.58M 2015-10-07T15:00:36.715Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.934 34.781 1504.3944 16:02:45.78M 2015-10-07T15:00:36.851Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.781 1504.3943 16:02:46.04M 2015-10-07T15:00:37.051Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3943 16:02:46.19M 2015-10-07T15:00:37.256Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3937 16:02:46.39M 2015-10-07T15:00:37.461Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3945 16:02:46.59M 2015-10-07T15:00:37.666Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.787 1504.3992 16:02:46.79M 2015-10-07T15:00:37.867Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.787 1504.3995 16:02:47.01M 2015-10-07T15:00:38.072Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.942 34.788 1504.4017 16:02:47.21M 2015-10-07T15:00:38.277Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.943 34.789 1504.4017 16:02:47.41M 2015-10-07T15:00:38.479Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.943 34.790 1504.4027 16:02:47.61M 2015-10-07T15:00:38.682Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.944 34.791 1504.4041 16:02:47.81M 2015-10-07T15:00:38.882Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.945 34.792 1504.4043 16:02:48.03M 2015-10-07T15:00:39.086Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.946 34.793 1504.4050 16:02:48.22M 2015-10-07T15:00:39.286Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.947 34.794 1504.4055 16:02:48.42M 2015-10-07T15:00:39.492Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.940 34.787 1504.3982 16:02:48.62M 2015-10-07T15:00:39.712Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.786 1504.3967 16:02:48.82M 2015-10-07T15:00:39.897Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.939 34.786 1504.3956 16:02:49.06M 2015-10-07T15:00:40.096Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3944 16:02:49.24M 2015-10-07T15:00:40.302Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3932 16:02:49.44M 2015-10-07T15:00:40.506Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3948 16:02:49.64M 2015-10-07T15:00:40.712Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.787 1504.3948 16:02:49.83M 2015-10-07T15:00:40.917Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3894 16:02:50.06M 2015-10-07T15:00:41.120Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3875 16:02:50.26M 2015-10-07T15:00:41.322Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3865 16:02:50.45M 2015-10-07T15:00:41.522Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3871 16:02:50.65M 2015-10-07T15:00:41.756Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.782 1504.3882 16:02:50.85M 2015-10-07T15:00:41.927Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3903 16:02:51.07M 2015-10-07T15:00:42.132Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3927 16:02:51.27M 2015-10-07T15:00:42.332Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.937 34.784 1504.3950 16:02:51.47M 2015-10-07T15:00:42.537Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3959 16:02:51.67M 2015-10-07T15:00:42.742Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.939 34.786 1504.3970 16:02:51.86M 2015-10-07T15:00:42.955Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.786 1504.3972 16:02:52.08M 2015-10-07T15:00:43.147Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.785 1504.3972 16:02:52.28M 2015-10-07T15:00:43.347Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3965 16:02:52.48M 2015-10-07T15:00:43.552Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.784 1504.3972 16:02:52.68M 2015-10-07T15:00:43.795Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.938 34.784 1504.3981 16:02:52.88M 2015-10-07T15:00:43.958Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.939 34.785 1504.3999 16:02:53.10M 2015-10-07T15:00:44.195Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.939 34.785 1504.4014 16:02:53.30M 2015-10-07T15:00:44.367Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4023 16:02:53.51M 2015-10-07T15:00:44.567Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4004 16:02:53.70M 2015-10-07T15:00:44.772Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4010 16:02:53.89M 2015-10-07T15:00:44.972Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.939 34.784 1504.4006 16:02:54.11M 2015-10-07T15:00:45.177Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3993 16:02:54.31M 2015-10-07T15:00:45.382Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3977 16:02:54.51M 2015-10-07T15:00:45.582Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.935 34.781 1504.3967 16:02:54.71M 2015-10-07T15:00:45.782Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.780 1504.3961 16:02:54.91M 2015-10-07T15:00:45.992Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.780 1504.3947 16:02:55.13M 2015-10-07T15:00:46.192Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.780 1504.3944 16:02:55.33M 2015-10-07T15:00:46.399Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3939 16:02:55.53M 2015-10-07T15:00:46.598Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.780 1504.3940 16:02:55.73M 2015-10-07T15:00:46.797Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3947 16:02:55.92M 2015-10-07T15:00:47.002Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3943 16:02:56.14M 2015-10-07T15:00:47.207Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3938 16:02:56.34M 2015-10-07T15:00:47.407Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3936 16:02:56.54M 2015-10-07T15:00:47.612Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3926 16:02:56.74M 2015-10-07T15:00:47.812Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3912 16:02:56.94M 2015-10-07T15:00:48.017Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.781 1504.3920 16:02:57.16M 2015-10-07T15:00:48.222Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3933 16:02:57.35M 2015-10-07T15:00:48.422Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.935 34.783 1504.3945 16:02:57.55M 2015-10-07T15:00:48.647Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3938 16:02:57.75M 2015-10-07T15:00:48.832Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3893 16:02:57.97M 2015-10-07T15:00:49.032Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3914 16:02:58.17M 2015-10-07T15:00:49.238Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3931 16:02:58.37M 2015-10-07T15:00:49.442Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3945 16:02:58.57M 2015-10-07T15:00:49.642Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.782 1504.3960 16:02:58.77M 2015-10-07T15:00:49.847Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.930 34.778 1504.3896 16:02:58.97M 2015-10-07T15:00:50.047Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.929 34.776 1504.3884 16:02:59.19M 2015-10-07T15:00:50.275Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.927 34.775 1504.3866 16:02:59.38M 2015-10-07T15:00:50.452Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.927 34.774 1504.3864 16:02:59.59M 2015-10-07T15:00:50.675Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.926 34.774 1504.3854 16:02:59.78M 2015-10-07T15:00:50.857Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.932 34.779 1504.3933 16:03:00.00M 2015-10-07T15:00:51.062Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.934 34.781 1504.3950 16:03:00.20M 2015-10-07T15:00:51.267Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.782 1504.3977 16:03:00.40M 2015-10-07T15:00:51.467Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.937 34.783 1504.4000 16:03:00.60M 2015-10-07T15:00:51.672Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.939 34.784 1504.4023 16:03:00.80M 2015-10-07T15:00:51.880Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.940 34.786 1504.4039 16:03:01.02M 2015-10-07T15:00:52.077Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.941 34.786 1504.4054 16:03:01.22M 2015-10-07T15:00:52.282Z|I-OCEAN7-304-XXXX| 27.00 14.231 41.942 34.787 1504.4061 16:03:01.42M 2015-10-07T15:00:52.487Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.942 34.787 1504.4053 16:03:01.62M 2015-10-07T15:00:52.687Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.942 34.787 1504.4048 16:03:01.82M 2015-10-07T15:00:52.892Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.941 34.786 1504.4042 16:03:02.03M 2015-10-07T15:00:53.107Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4032 16:03:02.23M 2015-10-07T15:00:53.297Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.940 34.786 1504.4032 16:03:02.45M 2015-10-07T15:00:53.497Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.940 34.786 1504.4021 16:03:02.63M 2015-10-07T15:00:53.702Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.940 34.785 1504.4014 16:03:02.83M 2015-10-07T15:00:53.907Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4048 16:03:03.05M 2015-10-07T15:00:54.112Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.943 34.789 1504.4042 16:03:03.25M 2015-10-07T15:00:54.312Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.789 1504.4023 16:03:03.45M 2015-10-07T15:00:54.518Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.943 34.790 1504.4020 16:03:03.64M 2015-10-07T15:00:54.755Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.937 34.784 1504.3943 16:03:03.85M 2015-10-07T15:00:54.919Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.937 34.784 1504.3942 16:03:04.06M 2015-10-07T15:00:55.122Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3938 16:03:04.26M 2015-10-07T15:00:55.327Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3933 16:03:04.46M 2015-10-07T15:00:55.532Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.784 1504.3932 16:03:04.66M 2015-10-07T15:00:55.732Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.784 1504.3934 16:03:04.86M 2015-10-07T15:00:55.932Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3927 16:03:05.08M 2015-10-07T15:00:56.137Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.783 1504.3920 16:03:05.27M 2015-10-07T15:00:56.342Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3912 16:03:05.47M 2015-10-07T15:00:56.542Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.935 34.782 1504.3909 16:03:05.67M 2015-10-07T15:00:56.747Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3899 16:03:05.87M 2015-10-07T15:00:56.952Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.781 1504.3895 16:03:06.09M 2015-10-07T15:00:57.152Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.940 34.787 1504.3972 16:03:06.29M 2015-10-07T15:00:57.357Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.942 34.789 1504.3994 16:03:06.49M 2015-10-07T15:00:57.577Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.942 34.789 1504.3999 16:03:06.69M 2015-10-07T15:00:57.762Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.943 34.790 1504.4001 16:03:06.91M 2015-10-07T15:00:57.967Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.942 34.789 1504.3997 16:03:07.11M 2015-10-07T15:00:58.172Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.942 34.788 1504.3997 16:03:07.31M 2015-10-07T15:00:58.372Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.787 1504.3997 16:03:07.51M 2015-10-07T15:00:58.577Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.940 34.787 1504.3978 16:03:07.71M 2015-10-07T15:00:58.777Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3986 16:03:07.90M 2015-10-07T15:00:58.982Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.940 34.787 1504.3990 16:03:08.12M 2015-10-07T15:00:59.187Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.940 34.787 1504.3993 16:03:08.32M 2015-10-07T15:00:59.387Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.786 1504.3997 16:03:08.52M 2015-10-07T15:00:59.592Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.940 34.786 1504.4010 16:03:08.72M 2015-10-07T15:00:59.792Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.941 34.787 1504.4012 16:03:08.92M 2015-10-07T15:00:59.997Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.4011 16:03:09.14M 2015-10-07T15:01:00.200Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4009 16:03:09.34M 2015-10-07T15:01:00.403Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.940 34.786 1504.4005 16:03:09.53M 2015-10-07T15:01:00.607Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.940 34.786 1504.4015 16:03:09.74M 2015-10-07T15:01:00.812Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.940 34.786 1504.4015 16:03:09.94M 2015-10-07T15:01:01.007Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.940 34.787 1504.4020 16:03:10.15M 2015-10-07T15:01:01.212Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.941 34.787 1504.4027 16:03:10.35M 2015-10-07T15:01:01.417Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3960 16:03:10.55M 2015-10-07T15:01:01.622Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3962 16:03:10.75M 2015-10-07T15:01:01.823Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.936 34.782 1504.3973 16:03:10.95M 2015-10-07T15:01:02.043Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3911 16:03:11.17M 2015-10-07T15:01:02.232Z|I-OCEAN7-304-XXXX| 27.08 14.229 41.930 34.777 1504.3915 16:03:11.38M 2015-10-07T15:01:02.432Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.930 34.777 1504.3914 16:03:11.57M 2015-10-07T15:01:02.637Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.937 34.784 1504.3982 16:03:11.77M 2015-10-07T15:01:02.843Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.938 34.785 1504.3981 16:03:11.96M 2015-10-07T15:01:03.043Z|I-OCEAN7-304-XXXX| 27.09 14.229 41.938 34.785 1504.3992 16:03:12.18M 2015-10-07T15:01:03.248Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3978 16:03:12.38M 2015-10-07T15:01:03.448Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3987 16:03:12.58M 2015-10-07T15:01:03.653Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3990 16:03:12.78M 2015-10-07T15:01:03.853Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.938 34.785 1504.3988 16:03:13.00M 2015-10-07T15:01:04.058Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.3987 16:03:13.20M 2015-10-07T15:01:04.258Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.784 1504.3988 16:03:13.39M 2015-10-07T15:01:04.468Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.938 34.785 1504.4004 16:03:13.59M 2015-10-07T15:01:04.668Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.940 34.788 1504.3979 16:03:13.80M 2015-10-07T15:01:04.868Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.942 34.789 1504.3998 16:03:14.01M 2015-10-07T15:01:05.073Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.943 34.790 1504.4004 16:03:14.21M 2015-10-07T15:01:05.278Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.942 34.789 1504.3989 16:03:14.41M 2015-10-07T15:01:05.483Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.942 34.790 1504.3988 16:03:14.61M 2015-10-07T15:01:05.683Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.942 34.790 1504.3987 16:03:14.81M 2015-10-07T15:01:05.888Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.942 34.790 1504.3979 16:03:15.03M 2015-10-07T15:01:06.088Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.941 34.789 1504.3965 16:03:15.23M 2015-10-07T15:01:06.293Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.939 34.787 1504.3949 16:03:15.42M 2015-10-07T15:01:06.513Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.786 1504.3932 16:03:15.63M 2015-10-07T15:01:06.698Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.785 1504.3927 16:03:15.84M 2015-10-07T15:01:06.903Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.938 34.786 1504.3929 16:03:16.04M 2015-10-07T15:01:07.115Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3867 16:03:16.24M 2015-10-07T15:01:07.308Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3862 16:03:16.44M 2015-10-07T15:01:07.513Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3855 16:03:16.64M 2015-10-07T15:01:07.713Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3851 16:03:16.84M 2015-10-07T15:01:07.918Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3854 16:03:17.06M 2015-10-07T15:01:08.119Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3849 16:03:17.26M 2015-10-07T15:01:08.318Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3846 16:03:17.46M 2015-10-07T15:01:08.523Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.929 34.777 1504.3831 16:03:17.65M 2015-10-07T15:01:08.728Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3887 16:03:17.85M 2015-10-07T15:01:08.933Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3846 16:03:18.07M 2015-10-07T15:01:09.138Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.778 1504.3831 16:03:18.27M 2015-10-07T15:01:09.338Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3824 16:03:18.47M 2015-10-07T15:01:09.538Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3834 16:03:18.67M 2015-10-07T15:01:09.743Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3854 16:03:18.87M 2015-10-07T15:01:09.943Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3868 16:03:19.09M 2015-10-07T15:01:10.148Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3878 16:03:19.29M 2015-10-07T15:01:10.353Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3849 16:03:19.49M 2015-10-07T15:01:10.553Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3855 16:03:19.68M 2015-10-07T15:01:10.759Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3861 16:03:19.88M 2015-10-07T15:01:10.978Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3864 16:03:20.10M 2015-10-07T15:01:11.163Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3861 16:03:20.32M 2015-10-07T15:01:11.368Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3855 16:03:20.50M 2015-10-07T15:01:11.573Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.776 1504.3851 16:03:20.70M 2015-10-07T15:01:11.796Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3849 16:03:20.90M 2015-10-07T15:01:11.973Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3839 16:03:21.12M 2015-10-07T15:01:12.183Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3840 16:03:21.32M 2015-10-07T15:01:12.383Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.776 1504.3832 16:03:21.52M 2015-10-07T15:01:12.588Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3844 16:03:21.72M 2015-10-07T15:01:12.788Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.928 34.776 1504.3848 16:03:21.91M 2015-10-07T15:01:12.995Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3862 16:03:22.13M 2015-10-07T15:01:13.193Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3865 16:03:22.33M 2015-10-07T15:01:13.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3868 16:03:22.53M 2015-10-07T15:01:13.598Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3885 16:03:22.73M 2015-10-07T15:01:13.803Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.782 1504.3895 16:03:22.93M 2015-10-07T15:01:14.003Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.936 34.784 1504.3917 16:03:23.15M 2015-10-07T15:01:14.208Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.784 1504.3905 16:03:23.34M 2015-10-07T15:01:14.413Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.783 1504.3901 16:03:23.55M 2015-10-07T15:01:14.635Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.782 1504.3894 16:03:23.74M 2015-10-07T15:01:14.836Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3877 16:03:23.94M 2015-10-07T15:01:15.023Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3883 16:03:24.16M 2015-10-07T15:01:15.223Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3866 16:03:24.36M 2015-10-07T15:01:15.443Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3853 16:03:24.56M 2015-10-07T15:01:15.633Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3856 16:03:24.77M 2015-10-07T15:01:15.833Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.930 34.778 1504.3870 16:03:24.96M 2015-10-07T15:01:16.040Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3881 16:03:25.18M 2015-10-07T15:01:16.238Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3881 16:03:25.38M 2015-10-07T15:01:16.443Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3888 16:03:25.57M 2015-10-07T15:01:16.648Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3899 16:03:25.78M 2015-10-07T15:01:16.848Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3896 16:03:25.97M 2015-10-07T15:01:17.053Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3895 16:03:26.19M 2015-10-07T15:01:17.253Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3909 16:03:26.39M 2015-10-07T15:01:17.458Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.938 34.786 1504.3943 16:03:26.59M 2015-10-07T15:01:17.658Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3932 16:03:26.79M 2015-10-07T15:01:17.863Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.936 34.784 1504.3925 16:03:27.01M 2015-10-07T15:01:18.068Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3909 16:03:27.21M 2015-10-07T15:01:18.268Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3905 16:03:27.40M 2015-10-07T15:01:18.473Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3914 16:03:27.61M 2015-10-07T15:01:18.673Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3906 16:03:27.81M 2015-10-07T15:01:18.881Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3893 16:03:28.02M 2015-10-07T15:01:19.083Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3901 16:03:28.22M 2015-10-07T15:01:19.315Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3907 16:03:28.42M 2015-10-07T15:01:19.483Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3914 16:03:28.62M 2015-10-07T15:01:19.688Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3911 16:03:28.81M 2015-10-07T15:01:19.913Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3915 16:03:29.04M 2015-10-07T15:01:20.098Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3861 16:03:29.25M 2015-10-07T15:01:20.298Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3844 16:03:29.44M 2015-10-07T15:01:20.503Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3849 16:03:29.63M 2015-10-07T15:01:20.708Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:03:29.83M 2015-10-07T15:01:20.908Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3872 16:03:30.05M 2015-10-07T15:01:21.113Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3885 16:03:30.25M 2015-10-07T15:01:21.313Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.782 1504.3892 16:03:30.45M 2015-10-07T15:01:21.518Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.784 1504.3903 16:03:30.65M 2015-10-07T15:01:21.723Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3906 16:03:30.85M 2015-10-07T15:01:21.923Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.787 1504.3915 16:03:31.07M 2015-10-07T15:01:22.128Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.935 34.784 1504.3881 16:03:31.27M 2015-10-07T15:01:22.333Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.935 34.784 1504.3881 16:03:31.46M 2015-10-07T15:01:22.533Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3883 16:03:31.67M 2015-10-07T15:01:22.738Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3884 16:03:31.86M 2015-10-07T15:01:22.955Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.926 34.776 1504.3789 16:03:32.08M 2015-10-07T15:01:23.143Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.925 34.775 1504.3779 16:03:32.28M 2015-10-07T15:01:23.343Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3834 16:03:32.48M 2015-10-07T15:01:23.549Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3857 16:03:32.68M 2015-10-07T15:01:23.755Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3876 16:03:32.88M 2015-10-07T15:01:23.953Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3894 16:03:33.09M 2015-10-07T15:01:24.159Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3911 16:03:33.29M 2015-10-07T15:01:24.379Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.937 34.784 1504.3929 16:03:33.49M 2015-10-07T15:01:24.563Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.938 34.785 1504.3956 16:03:33.71M 2015-10-07T15:01:24.763Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3979 16:03:33.89M 2015-10-07T15:01:24.968Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.940 34.786 1504.3992 16:03:34.11M 2015-10-07T15:01:25.173Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.940 34.786 1504.3999 16:03:34.31M 2015-10-07T15:01:25.373Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.937 34.783 1504.3970 16:03:34.51M 2015-10-07T15:01:25.579Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3969 16:03:34.71M 2015-10-07T15:01:25.779Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.783 1504.3960 16:03:34.91M 2015-10-07T15:01:25.983Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.935 34.782 1504.3949 16:03:35.13M 2015-10-07T15:01:26.189Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3934 16:03:35.33M 2015-10-07T15:01:26.389Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3922 16:03:35.52M 2015-10-07T15:01:26.594Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3912 16:03:35.72M 2015-10-07T15:01:26.799Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 16:03:35.92M 2015-10-07T15:01:26.999Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3899 16:03:36.14M 2015-10-07T15:01:27.235Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3896 16:03:36.34M 2015-10-07T15:01:27.435Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.779 1504.3889 16:03:36.54M 2015-10-07T15:01:27.609Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.779 1504.3889 16:03:36.74M 2015-10-07T15:01:27.809Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.777 1504.3844 16:03:36.94M 2015-10-07T15:01:28.014Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3844 16:03:37.16M 2015-10-07T15:01:28.219Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.777 1504.3834 16:03:37.36M 2015-10-07T15:01:28.419Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3838 16:03:37.55M 2015-10-07T15:01:28.624Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3848 16:03:37.75M 2015-10-07T15:01:28.844Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.779 1504.3848 16:03:37.95M 2015-10-07T15:01:29.029Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3850 16:03:38.19M 2015-10-07T15:01:29.234Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.778 1504.3850 16:03:38.37M 2015-10-07T15:01:29.439Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3850 16:03:38.57M 2015-10-07T15:01:29.639Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3854 16:03:38.77M 2015-10-07T15:01:29.842Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3871 16:03:38.97M 2015-10-07T15:01:30.044Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3879 16:03:39.18M 2015-10-07T15:01:30.249Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3892 16:03:39.39M 2015-10-07T15:01:30.454Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3907 16:03:39.58M 2015-10-07T15:01:30.654Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3909 16:03:39.78M 2015-10-07T15:01:30.859Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3927 16:03:40.00M 2015-10-07T15:01:31.064Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3939 16:03:40.20M 2015-10-07T15:01:31.264Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.782 1504.3962 16:03:40.40M 2015-10-07T15:01:31.464Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.936 34.782 1504.3972 16:03:40.60M 2015-10-07T15:01:31.676Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.935 34.781 1504.3966 16:03:40.80M 2015-10-07T15:01:31.874Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3962 16:03:41.02M 2015-10-07T15:01:32.074Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3955 16:03:41.22M 2015-10-07T15:01:32.279Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3953 16:03:41.41M 2015-10-07T15:01:32.480Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3936 16:03:41.62M 2015-10-07T15:01:32.684Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.931 34.777 1504.3931 16:03:41.81M 2015-10-07T15:01:32.889Z|I-OCEAN7-304-XXXX| 27.02 14.230 41.931 34.777 1504.3939 16:03:42.03M 2015-10-07T15:01:33.089Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.777 1504.3942 16:03:42.23M 2015-10-07T15:01:33.309Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3951 16:03:42.43M 2015-10-07T15:01:33.494Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.778 1504.3951 16:03:42.64M 2015-10-07T15:01:33.699Z|I-OCEAN7-304-XXXX| 27.01 14.231 41.932 34.777 1504.3951 16:03:42.83M 2015-10-07T15:01:33.904Z|I-OCEAN7-304-XXXX| 27.02 14.231 41.932 34.778 1504.3960 16:03:43.05M 2015-10-07T15:01:34.104Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.932 34.780 1504.3889 16:03:43.25M 2015-10-07T15:01:34.309Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3875 16:03:43.44M 2015-10-07T15:01:34.509Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.938 34.787 1504.3945 16:03:43.64M 2015-10-07T15:01:34.714Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.935 34.784 1504.3901 16:03:43.84M 2015-10-07T15:01:34.914Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3892 16:03:44.06M 2015-10-07T15:01:35.119Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3892 16:03:44.26M 2015-10-07T15:01:35.324Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.929 34.779 1504.3834 16:03:44.46M 2015-10-07T15:01:35.529Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.929 34.779 1504.3820 16:03:44.66M 2015-10-07T15:01:35.729Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.928 34.778 1504.3815 16:03:44.86M 2015-10-07T15:01:35.934Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.928 34.777 1504.3809 16:03:45.08M 2015-10-07T15:01:36.139Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.928 34.777 1504.3811 16:03:45.28M 2015-10-07T15:01:36.334Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.928 34.777 1504.3827 16:03:45.48M 2015-10-07T15:01:36.544Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3834 16:03:45.67M 2015-10-07T15:01:36.744Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.927 34.776 1504.3840 16:03:45.87M 2015-10-07T15:01:36.949Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.927 34.775 1504.3840 16:03:46.09M 2015-10-07T15:01:37.149Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3828 16:03:46.29M 2015-10-07T15:01:37.354Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.778 1504.3875 16:03:46.49M 2015-10-07T15:01:37.554Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3896 16:03:46.69M 2015-10-07T15:01:37.779Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3901 16:03:46.89M 2015-10-07T15:01:37.964Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3905 16:03:47.12M 2015-10-07T15:01:38.196Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3905 16:03:47.30M 2015-10-07T15:01:38.369Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 16:03:47.50M 2015-10-07T15:01:38.574Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3914 16:03:47.70M 2015-10-07T15:01:38.779Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3911 16:03:47.90M 2015-10-07T15:01:38.995Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3906 16:03:48.12M 2015-10-07T15:01:39.184Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3898 16:03:48.32M 2015-10-07T15:01:39.379Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.779 1504.3885 16:03:48.52M 2015-10-07T15:01:39.589Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3877 16:03:48.71M 2015-10-07T15:01:39.789Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3870 16:03:48.92M 2015-10-07T15:01:39.994Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3868 16:03:49.14M 2015-10-07T15:01:40.199Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3856 16:03:49.33M 2015-10-07T15:01:40.399Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3853 16:03:49.54M 2015-10-07T15:01:40.599Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.779 1504.3849 16:03:49.73M 2015-10-07T15:01:40.804Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3849 16:03:49.93M 2015-10-07T15:01:41.009Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3853 16:03:50.15M 2015-10-07T15:01:41.209Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3857 16:03:50.35M 2015-10-07T15:01:41.414Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3861 16:03:50.55M 2015-10-07T15:01:41.619Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3867 16:03:50.75M 2015-10-07T15:01:41.819Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3866 16:03:50.95M 2015-10-07T15:01:42.024Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3861 16:03:51.17M 2015-10-07T15:01:42.244Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3864 16:03:51.36M 2015-10-07T15:01:42.429Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3872 16:03:51.58M 2015-10-07T15:01:42.629Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3875 16:03:51.76M 2015-10-07T15:01:42.834Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3870 16:03:51.96M 2015-10-07T15:01:43.039Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3859 16:03:52.18M 2015-10-07T15:01:43.244Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3856 16:03:52.38M 2015-10-07T15:01:43.444Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3856 16:03:52.58M 2015-10-07T15:01:43.644Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.930 34.778 1504.3865 16:03:52.78M 2015-10-07T15:01:43.854Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3871 16:03:52.97M 2015-10-07T15:01:44.054Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.778 1504.3872 16:03:53.20M 2015-10-07T15:01:44.254Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3890 16:03:53.40M 2015-10-07T15:01:44.459Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3910 16:03:53.59M 2015-10-07T15:01:44.664Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3922 16:03:53.79M 2015-10-07T15:01:44.864Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3940 16:03:54.01M 2015-10-07T15:01:45.069Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.781 1504.3948 16:03:54.21M 2015-10-07T15:01:45.274Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3956 16:03:54.41M 2015-10-07T15:01:45.474Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.936 34.782 1504.3966 16:03:54.61M 2015-10-07T15:01:45.679Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.934 34.780 1504.3951 16:03:54.81M 2015-10-07T15:01:45.880Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.934 34.780 1504.3949 16:03:55.03M 2015-10-07T15:01:46.084Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.934 34.780 1504.3953 16:03:55.22M 2015-10-07T15:01:46.289Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.781 1504.3961 16:03:55.42M 2015-10-07T15:01:46.489Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.781 1504.3966 16:03:55.62M 2015-10-07T15:01:46.709Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3965 16:03:55.82M 2015-10-07T15:01:46.894Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3969 16:03:56.06M 2015-10-07T15:01:47.099Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.936 34.783 1504.3964 16:03:56.24M 2015-10-07T15:01:47.304Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.937 34.784 1504.3969 16:03:56.44M 2015-10-07T15:01:47.505Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.938 34.786 1504.3970 16:03:56.64M 2015-10-07T15:01:47.710Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.940 34.787 1504.3981 16:03:56.84M 2015-10-07T15:01:47.910Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.940 34.788 1504.3982 16:03:57.06M 2015-10-07T15:01:48.115Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.941 34.789 1504.3987 16:03:57.25M 2015-10-07T15:01:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.942 34.790 1504.3997 16:03:57.45M 2015-10-07T15:01:48.519Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.942 34.790 1504.3989 16:03:57.65M 2015-10-07T15:01:48.719Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.942 34.790 1504.3981 16:03:57.85M 2015-10-07T15:01:48.924Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.941 34.789 1504.3977 16:03:58.07M 2015-10-07T15:01:49.130Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.941 34.789 1504.3971 16:03:58.27M 2015-10-07T15:01:49.335Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.940 34.788 1504.3964 16:03:58.47M 2015-10-07T15:01:49.535Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.940 34.788 1504.3958 16:03:58.67M 2015-10-07T15:01:49.739Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3860 16:03:58.87M 2015-10-07T15:01:49.939Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:03:59.09M 2015-10-07T15:01:50.145Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:03:59.28M 2015-10-07T15:01:50.350Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3839 16:03:59.48M 2015-10-07T15:01:50.550Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3853 16:03:59.68M 2015-10-07T15:01:50.754Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3859 16:03:59.88M 2015-10-07T15:01:50.960Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3868 16:04:00.10M 2015-10-07T15:01:51.180Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3860 16:04:00.30M 2015-10-07T15:01:51.360Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3866 16:04:00.52M 2015-10-07T15:01:51.565Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3877 16:04:00.70M 2015-10-07T15:01:51.770Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3887 16:04:00.90M 2015-10-07T15:01:51.975Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.933 34.781 1504.3888 16:04:01.12M 2015-10-07T15:01:52.195Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.781 1504.3899 16:04:01.32M 2015-10-07T15:01:52.380Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3903 16:04:01.51M 2015-10-07T15:01:52.580Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:04:01.71M 2015-10-07T15:01:52.785Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3937 16:04:01.91M 2015-10-07T15:01:52.987Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3950 16:04:02.13M 2015-10-07T15:01:53.195Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.937 34.783 1504.3961 16:04:02.33M 2015-10-07T15:01:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3967 16:04:02.53M 2015-10-07T15:01:53.595Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.937 34.783 1504.3973 16:04:02.73M 2015-10-07T15:01:53.800Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3975 16:04:02.92M 2015-10-07T15:01:54.005Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.937 34.783 1504.3972 16:04:03.14M 2015-10-07T15:01:54.205Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.784 1504.3981 16:04:03.35M 2015-10-07T15:01:54.405Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.784 1504.3983 16:04:03.54M 2015-10-07T15:01:54.610Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.937 34.783 1504.3990 16:04:03.74M 2015-10-07T15:01:54.815Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.783 1504.3993 16:04:03.94M 2015-10-07T15:01:55.015Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.3993 16:04:04.16M 2015-10-07T15:01:55.220Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.937 34.783 1504.4000 16:04:04.36M 2015-10-07T15:01:55.435Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.937 34.782 1504.3995 16:04:04.56M 2015-10-07T15:01:55.645Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3987 16:04:04.76M 2015-10-07T15:01:55.830Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3970 16:04:04.97M 2015-10-07T15:01:56.030Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3956 16:04:05.17M 2015-10-07T15:01:56.235Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3954 16:04:05.37M 2015-10-07T15:01:56.440Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.934 34.780 1504.3949 16:04:05.57M 2015-10-07T15:01:56.640Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.933 34.780 1504.3947 16:04:05.77M 2015-10-07T15:01:56.845Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.780 1504.3938 16:04:05.97M 2015-10-07T15:01:57.045Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3932 16:04:06.19M 2015-10-07T15:01:57.250Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 16:04:06.39M 2015-10-07T15:01:57.455Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3914 16:04:06.58M 2015-10-07T15:01:57.655Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3904 16:04:06.79M 2015-10-07T15:01:57.860Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3896 16:04:07.00M 2015-10-07T15:01:58.075Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.779 1504.3898 16:04:07.20M 2015-10-07T15:01:58.265Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3903 16:04:07.40M 2015-10-07T15:01:58.470Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3907 16:04:07.60M 2015-10-07T15:01:58.670Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3906 16:04:07.80M 2015-10-07T15:01:58.875Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3910 16:04:08.02M 2015-10-07T15:01:59.080Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3916 16:04:08.22M 2015-10-07T15:01:59.280Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3915 16:04:08.42M 2015-10-07T15:01:59.485Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.781 1504.3921 16:04:08.62M 2015-10-07T15:01:59.685Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3932 16:04:08.82M 2015-10-07T15:01:59.890Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3933 16:04:09.04M 2015-10-07T15:02:00.110Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3932 16:04:09.23M 2015-10-07T15:02:00.295Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3934 16:04:09.45M 2015-10-07T15:02:00.500Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3937 16:04:09.63M 2015-10-07T15:02:00.700Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3942 16:04:09.83M 2015-10-07T15:02:00.905Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.784 1504.3940 16:04:10.05M 2015-10-07T15:02:01.105Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.936 34.783 1504.3938 16:04:10.25M 2015-10-07T15:02:01.310Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3932 16:04:10.45M 2015-10-07T15:02:01.515Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.782 1504.3938 16:04:10.65M 2015-10-07T15:02:01.715Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.935 34.783 1504.3939 16:04:10.85M 2015-10-07T15:02:01.927Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3943 16:04:11.06M 2015-10-07T15:02:02.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3942 16:04:11.26M 2015-10-07T15:02:02.325Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3948 16:04:11.46M 2015-10-07T15:02:02.530Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3939 16:04:11.66M 2015-10-07T15:02:02.730Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3929 16:04:11.86M 2015-10-07T15:02:02.935Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3934 16:04:12.08M 2015-10-07T15:02:03.140Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3937 16:04:12.28M 2015-10-07T15:02:03.340Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3944 16:04:12.48M 2015-10-07T15:02:03.545Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3953 16:04:12.68M 2015-10-07T15:02:03.750Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.936 34.783 1504.3943 16:04:12.88M 2015-10-07T15:02:03.950Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.936 34.783 1504.3949 16:04:13.10M 2015-10-07T15:02:04.150Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3942 16:04:13.30M 2015-10-07T15:02:04.355Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.937 34.784 1504.3937 16:04:13.49M 2015-10-07T15:02:04.575Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3940 16:04:13.69M 2015-10-07T15:02:04.795Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.937 34.784 1504.3929 16:04:13.91M 2015-10-07T15:02:04.965Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.784 1504.3934 16:04:14.11M 2015-10-07T15:02:05.170Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3931 16:04:14.31M 2015-10-07T15:02:05.370Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3921 16:04:14.51M 2015-10-07T15:02:05.575Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.935 34.782 1504.3920 16:04:14.70M 2015-10-07T15:02:05.775Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.935 34.782 1504.3925 16:04:14.91M 2015-10-07T15:02:05.980Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3925 16:04:15.12M 2015-10-07T15:02:06.180Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3915 16:04:15.32M 2015-10-07T15:02:06.385Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.781 1504.3910 16:04:15.52M 2015-10-07T15:02:06.590Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3910 16:04:15.72M 2015-10-07T15:02:06.790Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3907 16:04:15.92M 2015-10-07T15:02:06.995Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3900 16:04:16.14M 2015-10-07T15:02:07.200Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3906 16:04:16.34M 2015-10-07T15:02:07.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3915 16:04:16.54M 2015-10-07T15:02:07.605Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3918 16:04:16.73M 2015-10-07T15:02:07.810Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3920 16:04:16.93M 2015-10-07T15:02:08.010Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3933 16:04:17.15M 2015-10-07T15:02:08.215Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3936 16:04:17.35M 2015-10-07T15:02:08.415Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.783 1504.3945 16:04:17.55M 2015-10-07T15:02:08.620Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.784 1504.3951 16:04:17.75M 2015-10-07T15:02:08.825Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3945 16:04:17.95M 2015-10-07T15:02:09.040Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3951 16:04:18.17M 2015-10-07T15:02:09.230Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.937 34.784 1504.3960 16:04:18.38M 2015-10-07T15:02:09.430Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3976 16:04:18.57M 2015-10-07T15:02:09.635Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.938 34.785 1504.3977 16:04:18.76M 2015-10-07T15:02:09.838Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3971 16:04:18.97M 2015-10-07T15:02:10.040Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3978 16:04:19.18M 2015-10-07T15:02:10.245Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.937 34.784 1504.3986 16:04:19.38M 2015-10-07T15:02:10.445Z|I-OCEAN7-304-XXXX| 27.04 14.230 41.937 34.783 1504.3986 16:04:19.58M 2015-10-07T15:02:10.650Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.937 34.783 1504.3982 16:04:19.78M 2015-10-07T15:02:10.850Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.936 34.783 1504.3978 16:04:20.00M 2015-10-07T15:02:11.055Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.936 34.783 1504.3981 16:04:20.20M 2015-10-07T15:02:11.261Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.782 1504.3973 16:04:20.40M 2015-10-07T15:02:11.466Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.936 34.783 1504.3976 16:04:20.60M 2015-10-07T15:02:11.665Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.936 34.783 1504.3977 16:04:20.80M 2015-10-07T15:02:11.865Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.937 34.784 1504.3977 16:04:21.02M 2015-10-07T15:02:12.071Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.938 34.785 1504.3981 16:04:21.21M 2015-10-07T15:02:12.275Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3970 16:04:21.41M 2015-10-07T15:02:12.481Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.938 34.785 1504.3970 16:04:21.61M 2015-10-07T15:02:12.681Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.938 34.785 1504.3965 16:04:21.81M 2015-10-07T15:02:12.888Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3965 16:04:22.03M 2015-10-07T15:02:13.086Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3959 16:04:22.23M 2015-10-07T15:02:13.291Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3948 16:04:22.43M 2015-10-07T15:02:13.511Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.937 34.785 1504.3951 16:04:22.63M 2015-10-07T15:02:13.696Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.785 1504.3947 16:04:22.84M 2015-10-07T15:02:13.901Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.937 34.784 1504.3936 16:04:23.04M 2015-10-07T15:02:14.101Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3922 16:04:23.24M 2015-10-07T15:02:14.306Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3923 16:04:23.44M 2015-10-07T15:02:14.515Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.937 34.785 1504.3929 16:04:23.64M 2015-10-07T15:02:14.711Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.936 34.785 1504.3916 16:04:23.84M 2015-10-07T15:02:14.916Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.784 1504.3911 16:04:24.06M 2015-10-07T15:02:15.116Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.939 34.787 1504.3943 16:04:24.26M 2015-10-07T15:02:15.321Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.940 34.788 1504.3947 16:04:24.46M 2015-10-07T15:02:15.521Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.940 34.789 1504.3948 16:04:24.66M 2015-10-07T15:02:15.726Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.940 34.788 1504.3951 16:04:24.85M 2015-10-07T15:02:15.931Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.939 34.788 1504.3939 16:04:25.07M 2015-10-07T15:02:16.131Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.938 34.786 1504.3920 16:04:25.27M 2015-10-07T15:02:16.336Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3909 16:04:25.47M 2015-10-07T15:02:16.536Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3912 16:04:25.67M 2015-10-07T15:02:16.741Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3910 16:04:25.87M 2015-10-07T15:02:16.946Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3911 16:04:26.09M 2015-10-07T15:02:17.146Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3911 16:04:26.29M 2015-10-07T15:02:17.351Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3918 16:04:26.49M 2015-10-07T15:02:17.556Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.938 34.786 1504.3926 16:04:26.69M 2015-10-07T15:02:17.756Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3921 16:04:26.89M 2015-10-07T15:02:17.976Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.938 34.786 1504.3922 16:04:27.10M 2015-10-07T15:02:18.161Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.937 34.786 1504.3920 16:04:27.32M 2015-10-07T15:02:18.366Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3921 16:04:27.50M 2015-10-07T15:02:18.571Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3921 16:04:27.70M 2015-10-07T15:02:18.771Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.937 34.784 1504.3929 16:04:27.90M 2015-10-07T15:02:18.976Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.784 1504.3934 16:04:28.12M 2015-10-07T15:02:19.176Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3940 16:04:28.32M 2015-10-07T15:02:19.381Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3943 16:04:28.52M 2015-10-07T15:02:19.581Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.937 34.784 1504.3945 16:04:28.72M 2015-10-07T15:02:19.786Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.936 34.783 1504.3943 16:04:28.91M 2015-10-07T15:02:19.991Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3943 16:04:29.13M 2015-10-07T15:02:20.191Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3945 16:04:29.33M 2015-10-07T15:02:20.396Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3943 16:04:29.53M 2015-10-07T15:02:20.601Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3942 16:04:29.73M 2015-10-07T15:02:20.806Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3940 16:04:29.93M 2015-10-07T15:02:21.001Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3945 16:04:30.15M 2015-10-07T15:02:21.206Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3948 16:04:30.35M 2015-10-07T15:02:21.411Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.934 34.781 1504.3950 16:04:30.55M 2015-10-07T15:02:21.635Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.934 34.781 1504.3949 16:04:30.74M 2015-10-07T15:02:21.816Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3933 16:04:30.95M 2015-10-07T15:02:22.021Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3925 16:04:31.16M 2015-10-07T15:02:22.221Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3912 16:04:31.36M 2015-10-07T15:02:22.446Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3905 16:04:31.56M 2015-10-07T15:02:22.626Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3905 16:04:31.78M 2015-10-07T15:02:22.831Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3912 16:04:31.96M 2015-10-07T15:02:23.036Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3912 16:04:32.18M 2015-10-07T15:02:23.238Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3909 16:04:32.38M 2015-10-07T15:02:23.441Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3912 16:04:32.58M 2015-10-07T15:02:23.676Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3905 16:04:32.78M 2015-10-07T15:02:23.846Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3905 16:04:32.97M 2015-10-07T15:02:24.051Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3906 16:04:33.19M 2015-10-07T15:02:24.251Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3904 16:04:33.39M 2015-10-07T15:02:24.456Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3909 16:04:33.59M 2015-10-07T15:02:24.656Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3901 16:04:33.79M 2015-10-07T15:02:24.861Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3904 16:04:34.01M 2015-10-07T15:02:25.066Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3911 16:04:34.21M 2015-10-07T15:02:25.266Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.936 34.783 1504.3915 16:04:34.41M 2015-10-07T15:02:25.471Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3916 16:04:34.60M 2015-10-07T15:02:25.671Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3917 16:04:34.81M 2015-10-07T15:02:25.881Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3911 16:04:35.02M 2015-10-07T15:02:26.081Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:04:35.22M 2015-10-07T15:02:26.315Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3909 16:04:35.42M 2015-10-07T15:02:26.516Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3917 16:04:35.62M 2015-10-07T15:02:26.691Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3907 16:04:35.82M 2015-10-07T15:02:26.911Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3909 16:04:36.04M 2015-10-07T15:02:27.096Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3912 16:04:36.25M 2015-10-07T15:02:27.301Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3915 16:04:36.44M 2015-10-07T15:02:27.501Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3907 16:04:36.64M 2015-10-07T15:02:27.706Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3912 16:04:36.83M 2015-10-07T15:02:27.906Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.782 1504.3922 16:04:37.05M 2015-10-07T15:02:28.106Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3922 16:04:37.25M 2015-10-07T15:02:28.311Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3916 16:04:37.45M 2015-10-07T15:02:28.520Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3922 16:04:37.65M 2015-10-07T15:02:28.721Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3936 16:04:37.85M 2015-10-07T15:02:28.921Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.780 1504.3934 16:04:38.07M 2015-10-07T15:02:29.126Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.780 1504.3938 16:04:38.27M 2015-10-07T15:02:29.326Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3939 16:04:38.47M 2015-10-07T15:02:29.531Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.779 1504.3937 16:04:38.66M 2015-10-07T15:02:29.731Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3945 16:04:38.87M 2015-10-07T15:02:29.936Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3949 16:04:39.08M 2015-10-07T15:02:30.141Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.932 34.778 1504.3947 16:04:39.28M 2015-10-07T15:02:30.341Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.932 34.778 1504.3942 16:04:39.48M 2015-10-07T15:02:30.546Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.777 1504.3943 16:04:39.68M 2015-10-07T15:02:30.751Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.932 34.778 1504.3944 16:04:39.88M 2015-10-07T15:02:30.951Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3945 16:04:40.10M 2015-10-07T15:02:31.156Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.932 34.778 1504.3943 16:04:40.30M 2015-10-07T15:02:31.376Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.931 34.777 1504.3939 16:04:40.50M 2015-10-07T15:02:31.561Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.931 34.777 1504.3945 16:04:40.71M 2015-10-07T15:02:31.766Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.931 34.777 1504.3938 16:04:40.89M 2015-10-07T15:02:31.966Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.777 1504.3938 16:04:41.11M 2015-10-07T15:02:32.171Z|I-OCEAN7-304-XXXX| 26.97 14.231 41.931 34.776 1504.3933 16:04:41.31M 2015-10-07T15:02:32.371Z|I-OCEAN7-304-XXXX| 26.96 14.231 41.931 34.777 1504.3933 16:04:41.51M 2015-10-07T15:02:32.576Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3938 16:04:41.71M 2015-10-07T15:02:32.781Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.778 1504.3928 16:04:41.91M 2015-10-07T15:02:32.995Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.778 1504.3929 16:04:42.13M 2015-10-07T15:02:33.186Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.932 34.779 1504.3925 16:04:42.33M 2015-10-07T15:02:33.392Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3925 16:04:42.53M 2015-10-07T15:02:33.592Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3922 16:04:42.73M 2015-10-07T15:02:33.799Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3910 16:04:42.92M 2015-10-07T15:02:34.002Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3911 16:04:43.14M 2015-10-07T15:02:34.202Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3901 16:04:43.34M 2015-10-07T15:02:34.407Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3903 16:04:43.54M 2015-10-07T15:02:34.607Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3907 16:04:43.74M 2015-10-07T15:02:34.811Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.780 1504.3907 16:04:43.94M 2015-10-07T15:02:35.016Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3900 16:04:44.16M 2015-10-07T15:02:35.216Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3896 16:04:44.36M 2015-10-07T15:02:35.421Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3896 16:04:44.56M 2015-10-07T15:02:35.621Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3893 16:04:44.75M 2015-10-07T15:02:35.842Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:04:44.95M 2015-10-07T15:02:36.027Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3878 16:04:45.19M 2015-10-07T15:02:36.231Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3884 16:04:45.37M 2015-10-07T15:02:36.439Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.778 1504.3892 16:04:45.57M 2015-10-07T15:02:36.638Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3890 16:04:45.77M 2015-10-07T15:02:36.842Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3892 16:04:45.97M 2015-10-07T15:02:37.047Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3889 16:04:46.19M 2015-10-07T15:02:37.247Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.930 34.777 1504.3898 16:04:46.39M 2015-10-07T15:02:37.447Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.930 34.777 1504.3896 16:04:46.59M 2015-10-07T15:02:37.652Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3882 16:04:46.78M 2015-10-07T15:02:37.857Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3868 16:04:47.00M 2015-10-07T15:02:38.057Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.929 34.776 1504.3878 16:04:47.20M 2015-10-07T15:02:38.262Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3879 16:04:47.40M 2015-10-07T15:02:38.467Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.929 34.776 1504.3877 16:04:47.60M 2015-10-07T15:02:38.667Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3872 16:04:47.80M 2015-10-07T15:02:38.872Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.776 1504.3873 16:04:48.02M 2015-10-07T15:02:39.072Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3878 16:04:48.22M 2015-10-07T15:02:39.278Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.778 1504.3877 16:04:48.42M 2015-10-07T15:02:39.482Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3883 16:04:48.61M 2015-10-07T15:02:39.682Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3878 16:04:48.81M 2015-10-07T15:02:39.887Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3888 16:04:49.03M 2015-10-07T15:02:40.087Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3879 16:04:49.23M 2015-10-07T15:02:40.315Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3887 16:04:49.43M 2015-10-07T15:02:40.497Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3900 16:04:49.65M 2015-10-07T15:02:40.697Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3916 16:04:49.83M 2015-10-07T15:02:40.902Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.781 1504.3920 16:04:50.05M 2015-10-07T15:02:41.107Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3920 16:04:50.25M 2015-10-07T15:02:41.307Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3917 16:04:50.45M 2015-10-07T15:02:41.512Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3914 16:04:50.65M 2015-10-07T15:02:41.712Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3906 16:04:50.84M 2015-10-07T15:02:41.918Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3901 16:04:51.06M 2015-10-07T15:02:42.122Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.782 1504.3900 16:04:51.26M 2015-10-07T15:02:42.322Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.934 34.780 1504.3948 16:04:51.46M 2015-10-07T15:02:42.527Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.933 34.780 1504.3948 16:04:51.66M 2015-10-07T15:02:42.727Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.933 34.779 1504.3949 16:04:51.86M 2015-10-07T15:02:42.932Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3956 16:04:52.08M 2015-10-07T15:02:43.137Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.933 34.779 1504.3954 16:04:52.28M 2015-10-07T15:02:43.337Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.778 1504.3951 16:04:52.48M 2015-10-07T15:02:43.542Z|I-OCEAN7-304-XXXX| 26.99 14.231 41.932 34.778 1504.3950 16:04:52.68M 2015-10-07T15:02:43.742Z|I-OCEAN7-304-XXXX| 26.98 14.231 41.932 34.777 1504.3948 16:04:52.87M 2015-10-07T15:02:43.947Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3939 16:04:53.09M 2015-10-07T15:02:44.152Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.931 34.778 1504.3928 16:04:53.29M 2015-10-07T15:02:44.352Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3915 16:04:53.49M 2015-10-07T15:02:44.596Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3914 16:04:53.69M 2015-10-07T15:02:44.777Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3917 16:04:53.89M 2015-10-07T15:02:44.962Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3912 16:04:54.13M 2015-10-07T15:02:45.167Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3915 16:04:54.31M 2015-10-07T15:02:45.372Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3907 16:04:54.51M 2015-10-07T15:02:45.596Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3920 16:04:54.71M 2015-10-07T15:02:45.777Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.778 1504.3917 16:04:54.90M 2015-10-07T15:02:45.995Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3918 16:04:55.12M 2015-10-07T15:02:46.182Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3918 16:04:55.32M 2015-10-07T15:02:46.382Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.779 1504.3918 16:04:55.52M 2015-10-07T15:02:46.587Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3928 16:04:55.72M 2015-10-07T15:02:46.792Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.933 34.780 1504.3940 16:04:55.92M 2015-10-07T15:02:46.995Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3939 16:04:56.14M 2015-10-07T15:02:47.199Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.933 34.779 1504.3940 16:04:56.34M 2015-10-07T15:02:47.397Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3942 16:04:56.53M 2015-10-07T15:02:47.602Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.933 34.779 1504.3943 16:04:56.74M 2015-10-07T15:02:47.802Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.933 34.780 1504.3942 16:04:56.93M 2015-10-07T15:02:48.007Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.934 34.780 1504.3947 16:04:57.15M 2015-10-07T15:02:48.212Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.781 1504.3944 16:04:57.35M 2015-10-07T15:02:48.412Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.930 34.777 1504.3896 16:04:57.55M 2015-10-07T15:02:48.612Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3893 16:04:57.75M 2015-10-07T15:02:48.817Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3889 16:04:57.94M 2015-10-07T15:02:49.022Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.931 34.778 1504.3890 16:04:58.17M 2015-10-07T15:02:49.242Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3884 16:04:58.36M 2015-10-07T15:02:49.427Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3884 16:04:58.58M 2015-10-07T15:02:49.632Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3878 16:04:58.76M 2015-10-07T15:02:49.837Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.778 1504.3871 16:04:58.96M 2015-10-07T15:02:50.037Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.779 1504.3883 16:04:59.18M 2015-10-07T15:02:50.242Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3884 16:04:59.38M 2015-10-07T15:02:50.442Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3894 16:04:59.58M 2015-10-07T15:02:50.647Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.781 1504.3906 16:04:59.78M 2015-10-07T15:02:50.847Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3915 16:05:00.00M 2015-10-07T15:02:51.052Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3917 16:05:00.20M 2015-10-07T15:02:51.257Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3912 16:05:00.39M 2015-10-07T15:02:51.457Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3920 16:05:00.59M 2015-10-07T15:02:51.662Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3920 16:05:00.79M 2015-10-07T15:02:51.875Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.781 1504.3911 16:05:01.01M 2015-10-07T15:02:52.067Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3914 16:05:01.21M 2015-10-07T15:02:52.272Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3917 16:05:01.41M 2015-10-07T15:02:52.472Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3921 16:05:01.61M 2015-10-07T15:02:52.677Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3927 16:05:01.81M 2015-10-07T15:02:52.882Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.940 34.786 1504.3990 16:05:02.03M 2015-10-07T15:02:53.083Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.939 34.786 1504.3989 16:05:02.23M 2015-10-07T15:02:53.287Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.939 34.786 1504.3981 16:05:02.43M 2015-10-07T15:02:53.487Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3972 16:05:02.63M 2015-10-07T15:02:53.707Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.786 1504.3961 16:05:02.82M 2015-10-07T15:02:53.892Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.786 1504.3964 16:05:03.06M 2015-10-07T15:02:54.092Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3971 16:05:03.24M 2015-10-07T15:02:54.302Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.939 34.785 1504.3970 16:05:03.44M 2015-10-07T15:02:54.717Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.938 34.785 1504.3964 16:05:03.64M 2015-10-07T15:02:54.717Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.938 34.784 1504.3969 16:05:03.93M 2015-10-07T15:02:54.922Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3959 16:05:04.07M 2015-10-07T15:02:55.122Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3950 16:05:04.27M 2015-10-07T15:02:55.327Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3944 16:05:04.47M 2015-10-07T15:02:55.527Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3932 16:05:04.67M 2015-10-07T15:02:55.732Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3922 16:05:04.86M 2015-10-07T15:02:55.937Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3915 16:05:05.08M 2015-10-07T15:02:56.142Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.781 1504.3914 16:05:05.28M 2015-10-07T15:02:56.342Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3920 16:05:05.48M 2015-10-07T15:02:56.547Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3936 16:05:05.68M 2015-10-07T15:02:56.747Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3940 16:05:05.88M 2015-10-07T15:02:56.947Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3934 16:05:06.10M 2015-10-07T15:02:57.152Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.934 34.781 1504.3925 16:05:06.29M 2015-10-07T15:02:57.357Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3921 16:05:06.50M 2015-10-07T15:02:57.559Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.934 34.780 1504.3964 16:05:06.70M 2015-10-07T15:02:57.763Z|I-OCEAN7-304-XXXX| 26.93 14.231 41.933 34.779 1504.3960 16:05:06.89M 2015-10-07T15:02:57.968Z|I-OCEAN7-304-XXXX| 26.94 14.231 41.933 34.778 1504.3956 16:05:07.11M 2015-10-07T15:02:58.188Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.933 34.778 1504.3956 16:05:07.31M 2015-10-07T15:02:58.373Z|I-OCEAN7-304-XXXX| 26.95 14.231 41.932 34.778 1504.3950 16:05:07.53M 2015-10-07T15:02:58.578Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.932 34.778 1504.3937 16:05:07.71M 2015-10-07T15:02:58.777Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.931 34.777 1504.3922 16:05:07.91M 2015-10-07T15:02:58.983Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.931 34.777 1504.3921 16:05:08.12M 2015-10-07T15:02:59.188Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.931 34.777 1504.3915 16:05:08.33M 2015-10-07T15:02:59.388Z|I-OCEAN7-304-XXXX| 26.99 14.230 41.931 34.777 1504.3916 16:05:08.53M 2015-10-07T15:02:59.592Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.777 1504.3911 16:05:08.72M 2015-10-07T15:02:59.799Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3906 16:05:08.92M 2015-10-07T15:02:59.998Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3910 16:05:09.14M 2015-10-07T15:03:00.203Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3912 16:05:09.34M 2015-10-07T15:03:00.403Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.780 1504.3905 16:05:09.54M 2015-10-07T15:03:00.608Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3905 16:05:09.74M 2015-10-07T15:03:00.808Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.781 1504.3915 16:05:09.94M 2015-10-07T15:03:01.013Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3926 16:05:10.16M 2015-10-07T15:03:01.213Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3925 16:05:10.35M 2015-10-07T15:03:01.463Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3931 16:05:10.55M 2015-10-07T15:03:01.623Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.936 34.784 1504.3950 16:05:10.80M 2015-10-07T15:03:01.823Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.784 1504.3960 16:05:10.95M 2015-10-07T15:03:02.028Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.784 1504.3970 16:05:11.17M 2015-10-07T15:03:02.233Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3984 16:05:11.37M 2015-10-07T15:03:02.433Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.939 34.785 1504.3986 16:05:11.57M 2015-10-07T15:03:02.653Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3978 16:05:11.77M 2015-10-07T15:03:02.844Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.938 34.784 1504.3972 16:05:12.00M 2015-10-07T15:03:03.039Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3972 16:05:12.19M 2015-10-07T15:03:03.248Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.937 34.783 1504.3973 16:05:12.38M 2015-10-07T15:03:03.448Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3975 16:05:12.59M 2015-10-07T15:03:03.653Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.936 34.782 1504.3970 16:05:12.78M 2015-10-07T15:03:03.853Z|I-OCEAN7-304-XXXX| 26.85 14.230 41.936 34.782 1504.3950 16:05:13.00M 2015-10-07T15:03:04.058Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.936 34.783 1504.3934 16:05:13.20M 2015-10-07T15:03:04.263Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.935 34.783 1504.3920 16:05:13.40M 2015-10-07T15:03:04.463Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:05:13.60M 2015-10-07T15:03:04.668Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3906 16:05:13.80M 2015-10-07T15:03:04.868Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3901 16:05:14.02M 2015-10-07T15:03:05.073Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.783 1504.3889 16:05:14.22M 2015-10-07T15:03:05.278Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3893 16:05:14.42M 2015-10-07T15:03:05.516Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3894 16:05:14.62M 2015-10-07T15:03:05.683Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3896 16:05:14.81M 2015-10-07T15:03:05.883Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3900 16:05:15.03M 2015-10-07T15:03:06.083Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.936 34.784 1504.3906 16:05:15.23M 2015-10-07T15:03:06.288Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3892 16:05:15.43M 2015-10-07T15:03:06.493Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3882 16:05:15.63M 2015-10-07T15:03:06.698Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.782 1504.3873 16:05:15.83M 2015-10-07T15:03:06.903Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3870 16:05:16.05M 2015-10-07T15:03:07.118Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3866 16:05:16.25M 2015-10-07T15:03:07.308Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3877 16:05:16.46M 2015-10-07T15:03:07.508Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3881 16:05:16.65M 2015-10-07T15:03:07.708Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:05:16.84M 2015-10-07T15:03:07.913Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3889 16:05:17.06M 2015-10-07T15:03:08.120Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3899 16:05:17.26M 2015-10-07T15:03:08.318Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3901 16:05:17.46M 2015-10-07T15:03:08.555Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3912 16:05:17.66M 2015-10-07T15:03:08.728Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.779 1504.3914 16:05:17.86M 2015-10-07T15:03:08.928Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3904 16:05:18.08M 2015-10-07T15:03:09.133Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.779 1504.3889 16:05:18.27M 2015-10-07T15:03:09.338Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.931 34.779 1504.3900 16:05:18.48M 2015-10-07T15:03:09.556Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.779 1504.3901 16:05:18.67M 2015-10-07T15:03:09.743Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3918 16:05:18.87M 2015-10-07T15:03:09.943Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 16:05:19.09M 2015-10-07T15:03:10.148Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3926 16:05:19.29M 2015-10-07T15:03:10.353Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.932 34.779 1504.3920 16:05:19.49M 2015-10-07T15:03:10.553Z|I-OCEAN7-304-XXXX| 27.07 14.229 41.932 34.779 1504.3921 16:05:19.69M 2015-10-07T15:03:10.759Z|I-OCEAN7-304-XXXX| 27.06 14.229 41.932 34.779 1504.3920 16:05:19.89M 2015-10-07T15:03:10.958Z|I-OCEAN7-304-XXXX| 27.06 14.228 41.932 34.779 1504.3914 16:05:20.11M 2015-10-07T15:03:11.158Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3911 16:05:20.31M 2015-10-07T15:03:11.368Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.932 34.780 1504.3914 16:05:20.50M 2015-10-07T15:03:11.588Z|I-OCEAN7-304-XXXX| 27.07 14.228 41.932 34.780 1504.3906 16:05:20.70M 2015-10-07T15:03:11.773Z|I-OCEAN7-304-XXXX| 27.08 14.228 41.933 34.781 1504.3907 16:05:20.92M 2015-10-07T15:03:11.973Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.933 34.782 1504.3906 16:05:21.12M 2015-10-07T15:03:12.178Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.934 34.782 1504.3911 16:05:21.32M 2015-10-07T15:03:12.383Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3920 16:05:21.52M 2015-10-07T15:03:12.588Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3921 16:05:21.72M 2015-10-07T15:03:12.788Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.935 34.783 1504.3925 16:05:21.92M 2015-10-07T15:03:12.993Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.935 34.783 1504.3916 16:05:22.14M 2015-10-07T15:03:13.193Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.783 1504.3912 16:05:22.34M 2015-10-07T15:03:13.399Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3920 16:05:22.54M 2015-10-07T15:03:13.599Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3921 16:05:22.74M 2015-10-07T15:03:13.803Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3921 16:05:22.93M 2015-10-07T15:03:14.003Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3916 16:05:23.15M 2015-10-07T15:03:14.208Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3921 16:05:23.35M 2015-10-07T15:03:14.408Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3906 16:05:23.55M 2015-10-07T15:03:14.613Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3900 16:05:23.75M 2015-10-07T15:03:14.818Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3894 16:05:23.95M 2015-10-07T15:03:15.023Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3892 16:05:24.17M 2015-10-07T15:03:15.223Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.783 1504.3892 16:05:24.37M 2015-10-07T15:03:15.428Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 16:05:24.56M 2015-10-07T15:03:15.628Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3882 16:05:24.76M 2015-10-07T15:03:15.833Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.783 1504.3884 16:05:24.96M 2015-10-07T15:03:16.075Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3881 16:05:25.18M 2015-10-07T15:03:16.239Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3884 16:05:25.40M 2015-10-07T15:03:16.443Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3883 16:05:25.58M 2015-10-07T15:03:16.643Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3870 16:05:25.78M 2015-10-07T15:03:16.848Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3871 16:05:26.00M 2015-10-07T15:03:17.053Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3875 16:05:26.20M 2015-10-07T15:03:17.253Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3873 16:05:26.40M 2015-10-07T15:03:17.458Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3871 16:05:26.59M 2015-10-07T15:03:17.658Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3876 16:05:26.79M 2015-10-07T15:03:17.863Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:05:27.01M 2015-10-07T15:03:18.063Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3885 16:05:27.21M 2015-10-07T15:03:18.268Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3884 16:05:27.41M 2015-10-07T15:03:18.473Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3895 16:05:27.61M 2015-10-07T15:03:18.680Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.782 1504.3901 16:05:27.81M 2015-10-07T15:03:18.881Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3909 16:05:28.03M 2015-10-07T15:03:19.079Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3917 16:05:28.23M 2015-10-07T15:03:19.315Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3920 16:05:28.42M 2015-10-07T15:03:19.488Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3923 16:05:28.62M 2015-10-07T15:03:19.688Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3922 16:05:28.82M 2015-10-07T15:03:19.893Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3926 16:05:29.04M 2015-10-07T15:03:20.093Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3932 16:05:29.24M 2015-10-07T15:03:20.298Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:05:29.44M 2015-10-07T15:03:20.518Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3947 16:05:29.64M 2015-10-07T15:03:20.703Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3950 16:05:29.85M 2015-10-07T15:03:20.909Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3949 16:05:30.06M 2015-10-07T15:03:21.113Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3945 16:05:30.26M 2015-10-07T15:03:21.315Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.783 1504.3940 16:05:30.45M 2015-10-07T15:03:21.519Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 16:05:30.65M 2015-10-07T15:03:21.718Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.782 1504.3925 16:05:30.85M 2015-10-07T15:03:21.923Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3920 16:05:31.07M 2015-10-07T15:03:22.123Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3917 16:05:31.27M 2015-10-07T15:03:22.329Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3914 16:05:31.47M 2015-10-07T15:03:22.534Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.782 1504.3925 16:05:31.67M 2015-10-07T15:03:22.739Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3937 16:05:31.87M 2015-10-07T15:03:22.939Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.782 1504.3938 16:05:32.09M 2015-10-07T15:03:23.144Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3938 16:05:32.29M 2015-10-07T15:03:23.344Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3932 16:05:32.48M 2015-10-07T15:03:23.549Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3927 16:05:32.68M 2015-10-07T15:03:23.749Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3915 16:05:32.88M 2015-10-07T15:03:23.954Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3907 16:05:33.10M 2015-10-07T15:03:24.159Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3915 16:05:33.30M 2015-10-07T15:03:24.364Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3925 16:05:33.50M 2015-10-07T15:03:24.564Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.935 34.782 1504.3927 16:05:33.70M 2015-10-07T15:03:24.769Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3939 16:05:33.90M 2015-10-07T15:03:24.989Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3926 16:05:34.12M 2015-10-07T15:03:25.174Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.936 34.783 1504.3923 16:05:34.33M 2015-10-07T15:03:25.374Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3931 16:05:34.52M 2015-10-07T15:03:25.579Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3918 16:05:34.71M 2015-10-07T15:03:25.784Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.936 34.784 1504.3907 16:05:34.91M 2015-10-07T15:03:25.984Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3912 16:05:35.13M 2015-10-07T15:03:26.189Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3922 16:05:35.33M 2015-10-07T15:03:26.394Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3929 16:05:35.53M 2015-10-07T15:03:26.595Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.937 34.785 1504.3940 16:05:35.73M 2015-10-07T15:03:26.844Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3945 16:05:35.93M 2015-10-07T15:03:26.999Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3958 16:05:36.19M 2015-10-07T15:03:27.201Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3962 16:05:36.35M 2015-10-07T15:03:27.404Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.783 1504.3960 16:05:36.54M 2015-10-07T15:03:27.609Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.936 34.783 1504.3961 16:05:36.74M 2015-10-07T15:03:27.809Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3960 16:05:36.94M 2015-10-07T15:03:28.014Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3965 16:05:37.16M 2015-10-07T15:03:28.219Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.935 34.781 1504.3962 16:05:37.36M 2015-10-07T15:03:28.419Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3964 16:05:37.56M 2015-10-07T15:03:28.624Z|I-OCEAN7-304-XXXX| 26.96 14.230 41.935 34.781 1504.3970 16:05:37.76M 2015-10-07T15:03:28.829Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.935 34.781 1504.3977 16:05:37.96M 2015-10-07T15:03:29.029Z|I-OCEAN7-304-XXXX| 27.01 14.230 41.935 34.780 1504.3975 16:05:38.18M 2015-10-07T15:03:29.234Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.934 34.780 1504.3959 16:05:38.37M 2015-10-07T15:03:29.454Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.933 34.780 1504.3945 16:05:38.57M 2015-10-07T15:03:29.639Z|I-OCEAN7-304-XXXX| 27.00 14.230 41.933 34.780 1504.3942 16:05:38.79M 2015-10-07T15:03:29.842Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3961 16:05:38.97M 2015-10-07T15:03:30.044Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.935 34.782 1504.3948 16:05:39.19M 2015-10-07T15:03:30.244Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.782 1504.3923 16:05:39.39M 2015-10-07T15:03:30.449Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3912 16:05:39.59M 2015-10-07T15:03:30.654Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3903 16:05:39.78M 2015-10-07T15:03:30.859Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3893 16:05:40.00M 2015-10-07T15:03:31.059Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3888 16:05:40.21M 2015-10-07T15:03:31.264Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.783 1504.3895 16:05:40.40M 2015-10-07T15:03:31.464Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3887 16:05:40.60M 2015-10-07T15:03:31.669Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3898 16:05:40.80M 2015-10-07T15:03:31.875Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3893 16:05:41.02M 2015-10-07T15:03:32.074Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3885 16:05:41.22M 2015-10-07T15:03:32.279Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3881 16:05:41.42M 2015-10-07T15:03:32.479Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3881 16:05:41.62M 2015-10-07T15:03:32.684Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3875 16:05:41.82M 2015-10-07T15:03:32.889Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3866 16:05:42.04M 2015-10-07T15:03:33.089Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3845 16:05:42.24M 2015-10-07T15:03:33.294Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3828 16:05:42.44M 2015-10-07T15:03:33.516Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3854 16:05:42.63M 2015-10-07T15:03:33.699Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3845 16:05:42.83M 2015-10-07T15:03:33.920Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3838 16:05:43.05M 2015-10-07T15:03:34.104Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3838 16:05:43.27M 2015-10-07T15:03:34.309Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3845 16:05:43.45M 2015-10-07T15:03:34.509Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3849 16:05:43.65M 2015-10-07T15:03:34.714Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3861 16:05:43.85M 2015-10-07T15:03:34.919Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3871 16:05:44.07M 2015-10-07T15:03:35.119Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3876 16:05:44.27M 2015-10-07T15:03:35.324Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.782 1504.3877 16:05:44.47M 2015-10-07T15:03:35.524Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3876 16:05:44.66M 2015-10-07T15:03:35.729Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3871 16:05:44.86M 2015-10-07T15:03:35.934Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3872 16:05:45.08M 2015-10-07T15:03:36.134Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3878 16:05:45.28M 2015-10-07T15:03:36.339Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3877 16:05:45.48M 2015-10-07T15:03:36.544Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3873 16:05:45.68M 2015-10-07T15:03:36.744Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3872 16:05:45.88M 2015-10-07T15:03:36.994Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.783 1504.3884 16:05:46.10M 2015-10-07T15:03:37.149Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.34M 2015-10-07T15:03:37.354Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.49M 2015-10-07T15:03:37.559Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3884 16:05:46.69M 2015-10-07T15:03:37.760Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3884 16:05:46.89M 2015-10-07T15:03:37.964Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3884 16:05:47.11M 2015-10-07T15:03:38.196Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3888 16:05:47.31M 2015-10-07T15:03:38.384Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3894 16:05:47.51M 2015-10-07T15:03:38.569Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3895 16:05:47.72M 2015-10-07T15:03:38.774Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3901 16:05:47.90M 2015-10-07T15:03:38.974Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3907 16:05:48.13M 2015-10-07T15:03:39.179Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3901 16:05:48.32M 2015-10-07T15:03:39.384Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.932 34.780 1504.3905 16:05:48.52M 2015-10-07T15:03:39.584Z|I-OCEAN7-304-XXXX| 27.03 14.228 41.933 34.781 1504.3909 16:05:48.72M 2015-10-07T15:03:39.784Z|I-OCEAN7-304-XXXX| 27.05 14.228 41.933 34.781 1504.3911 16:05:48.92M 2015-10-07T15:03:39.994Z|I-OCEAN7-304-XXXX| 27.05 14.227 41.934 34.782 1504.3912 16:05:49.14M 2015-10-07T15:03:40.194Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.931 34.780 1504.3882 16:05:49.34M 2015-10-07T15:03:40.394Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.931 34.780 1504.3882 16:05:49.54M 2015-10-07T15:03:40.599Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.932 34.781 1504.3887 16:05:49.73M 2015-10-07T15:03:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.932 34.781 1504.3888 16:05:49.94M 2015-10-07T15:03:41.009Z|I-OCEAN7-304-XXXX| 27.07 14.227 41.932 34.781 1504.3892 16:05:50.16M 2015-10-07T15:03:41.209Z|I-OCEAN7-304-XXXX| 27.06 14.227 41.932 34.781 1504.3890 16:05:50.35M 2015-10-07T15:03:41.414Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.932 34.781 1504.3879 16:05:50.55M 2015-10-07T15:03:41.614Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3870 16:05:50.75M 2015-10-07T15:03:41.824Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3872 16:05:50.95M 2015-10-07T15:03:42.024Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.780 1504.3868 16:05:51.17M 2015-10-07T15:03:42.229Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3872 16:05:51.37M 2015-10-07T15:03:42.429Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3870 16:05:51.57M 2015-10-07T15:03:42.630Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3878 16:05:51.77M 2015-10-07T15:03:42.854Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.931 34.779 1504.3878 16:05:51.96M 2015-10-07T15:03:43.034Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3882 16:05:52.20M 2015-10-07T15:03:43.240Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.779 1504.3889 16:05:52.38M 2015-10-07T15:03:43.445Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3876 16:05:52.58M 2015-10-07T15:03:43.650Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3871 16:05:52.78M 2015-10-07T15:03:43.850Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.778 1504.3862 16:05:53.00M 2015-10-07T15:03:44.055Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3861 16:05:53.20M 2015-10-07T15:03:44.259Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.778 1504.3850 16:05:53.40M 2015-10-07T15:03:44.459Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.778 1504.3853 16:05:53.60M 2015-10-07T15:03:44.664Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.779 1504.3853 16:05:53.80M 2015-10-07T15:03:44.865Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3846 16:05:54.02M 2015-10-07T15:03:45.069Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3854 16:05:54.21M 2015-10-07T15:03:45.269Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3857 16:05:54.41M 2015-10-07T15:03:45.474Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.779 1504.3848 16:05:54.61M 2015-10-07T15:03:45.680Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3846 16:05:54.81M 2015-10-07T15:03:45.916Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3855 16:05:55.03M 2015-10-07T15:03:46.085Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3850 16:05:55.23M 2015-10-07T15:03:46.285Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3846 16:05:55.43M 2015-10-07T15:03:46.490Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3854 16:05:55.63M 2015-10-07T15:03:46.695Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.779 1504.3861 16:05:55.83M 2015-10-07T15:03:46.895Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3873 16:05:56.05M 2015-10-07T15:03:47.095Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3887 16:05:56.24M 2015-10-07T15:03:47.320Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3893 16:05:56.44M 2015-10-07T15:03:47.505Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3892 16:05:56.66M 2015-10-07T15:03:47.705Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3896 16:05:56.84M 2015-10-07T15:03:47.910Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.780 1504.3896 16:05:57.06M 2015-10-07T15:03:48.115Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3903 16:05:57.26M 2015-10-07T15:03:48.320Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3899 16:05:57.46M 2015-10-07T15:03:48.515Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.779 1504.3909 16:05:57.66M 2015-10-07T15:03:48.720Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3911 16:05:57.85M 2015-10-07T15:03:48.925Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.932 34.780 1504.3914 16:05:58.07M 2015-10-07T15:03:49.130Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3920 16:05:58.27M 2015-10-07T15:03:49.330Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3921 16:05:58.47M 2015-10-07T15:03:49.556Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3923 16:05:58.67M 2015-10-07T15:03:49.740Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.932 34.779 1504.3925 16:05:58.87M 2015-10-07T15:03:49.940Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3917 16:05:59.09M 2015-10-07T15:03:50.145Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3912 16:05:59.29M 2015-10-07T15:03:50.345Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3906 16:05:59.49M 2015-10-07T15:03:50.550Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.931 34.779 1504.3905 16:05:59.69M 2015-10-07T15:03:50.755Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.931 34.778 1504.3905 16:05:59.89M 2015-10-07T15:03:50.955Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3901 16:06:00.10M 2015-10-07T15:03:51.160Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.931 34.778 1504.3896 16:06:00.30M 2015-10-07T15:03:51.365Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3894 16:06:00.50M 2015-10-07T15:03:51.565Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3887 16:06:00.70M 2015-10-07T15:03:51.785Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.778 1504.3876 16:06:00.90M 2015-10-07T15:03:51.970Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3866 16:06:01.14M 2015-10-07T15:03:52.175Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3854 16:06:01.32M 2015-10-07T15:03:52.380Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.779 1504.3849 16:06:01.52M 2015-10-07T15:03:52.580Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3844 16:06:01.72M 2015-10-07T15:03:52.780Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3839 16:06:01.92M 2015-10-07T15:03:52.990Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3840 16:06:02.13M 2015-10-07T15:03:53.190Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3844 16:06:02.33M 2015-10-07T15:03:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3850 16:06:02.53M 2015-10-07T15:03:53.595Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3848 16:06:02.73M 2015-10-07T15:03:53.800Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:06:02.93M 2015-10-07T15:03:54.000Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3838 16:06:03.15M 2015-10-07T15:03:54.205Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3842 16:06:03.35M 2015-10-07T15:03:54.410Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3837 16:06:03.55M 2015-10-07T15:03:54.635Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3837 16:06:03.75M 2015-10-07T15:03:54.815Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3839 16:06:03.94M 2015-10-07T15:03:55.015Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3849 16:06:04.16M 2015-10-07T15:03:55.220Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3857 16:06:04.36M 2015-10-07T15:03:55.425Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3862 16:06:04.56M 2015-10-07T15:03:55.625Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.780 1504.3867 16:06:04.76M 2015-10-07T15:03:55.825Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.780 1504.3860 16:06:04.96M 2015-10-07T15:03:56.030Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3856 16:06:05.18M 2015-10-07T15:03:56.250Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3853 16:06:05.38M 2015-10-07T15:03:56.435Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3848 16:06:05.59M 2015-10-07T15:03:56.645Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.780 1504.3839 16:06:05.77M 2015-10-07T15:03:56.875Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3832 16:06:06.00M 2015-10-07T15:03:57.045Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3837 16:06:06.19M 2015-10-07T15:03:57.250Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3832 16:06:06.39M 2015-10-07T15:03:57.455Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.929 34.778 1504.3838 16:06:06.59M 2015-10-07T15:03:57.655Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.929 34.779 1504.3835 16:06:06.79M 2015-10-07T15:03:57.860Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3835 16:06:07.01M 2015-10-07T15:03:58.065Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.929 34.779 1504.3827 16:06:07.21M 2015-10-07T15:03:58.265Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.929 34.779 1504.3824 16:06:07.41M 2015-10-07T15:03:58.470Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.779 1504.3820 16:06:07.61M 2015-10-07T15:03:58.670Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.779 1504.3822 16:06:07.81M 2015-10-07T15:03:58.875Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.779 1504.3832 16:06:08.03M 2015-10-07T15:03:59.080Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.780 1504.3834 16:06:08.23M 2015-10-07T15:03:59.280Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3845 16:06:08.42M 2015-10-07T15:03:59.480Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3850 16:06:08.62M 2015-10-07T15:03:59.685Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3853 16:06:08.82M 2015-10-07T15:03:59.890Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3860 16:06:09.04M 2015-10-07T15:04:00.090Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3853 16:06:09.24M 2015-10-07T15:04:00.295Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3860 16:06:09.44M 2015-10-07T15:04:00.500Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3862 16:06:09.64M 2015-10-07T15:04:00.721Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3871 16:06:09.84M 2015-10-07T15:04:00.905Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3885 16:06:10.07M 2015-10-07T15:04:01.105Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3884 16:06:10.25M 2015-10-07T15:04:01.310Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3877 16:06:10.45M 2015-10-07T15:04:01.515Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3883 16:06:10.65M 2015-10-07T15:04:01.715Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3839 16:06:10.85M 2015-10-07T15:04:01.920Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3840 16:06:11.07M 2015-10-07T15:04:02.126Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3831 16:06:11.27M 2015-10-07T15:04:02.326Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3832 16:06:11.47M 2015-10-07T15:04:02.530Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.928 34.776 1504.3826 16:06:11.67M 2015-10-07T15:04:02.730Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.776 1504.3824 16:06:11.86M 2015-10-07T15:04:02.936Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.927 34.776 1504.3832 16:06:12.08M 2015-10-07T15:04:03.136Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3828 16:06:12.28M 2015-10-07T15:04:03.341Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.927 34.775 1504.3833 16:06:12.48M 2015-10-07T15:04:03.546Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3850 16:06:12.68M 2015-10-07T15:04:03.751Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3854 16:06:12.88M 2015-10-07T15:04:03.950Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3854 16:06:13.10M 2015-10-07T15:04:04.155Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3861 16:06:13.30M 2015-10-07T15:04:04.360Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.930 34.777 1504.3876 16:06:13.50M 2015-10-07T15:04:04.560Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3889 16:06:13.70M 2015-10-07T15:04:04.761Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3894 16:06:13.89M 2015-10-07T15:04:04.965Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3892 16:06:14.11M 2015-10-07T15:04:05.185Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.779 1504.3893 16:06:14.31M 2015-10-07T15:04:05.370Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3884 16:06:14.53M 2015-10-07T15:04:05.570Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3887 16:06:14.71M 2015-10-07T15:04:05.780Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3894 16:06:14.91M 2015-10-07T15:04:05.980Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3898 16:06:15.13M 2015-10-07T15:04:06.185Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3898 16:06:15.33M 2015-10-07T15:04:06.385Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3893 16:06:15.53M 2015-10-07T15:04:06.591Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3892 16:06:15.73M 2015-10-07T15:04:06.795Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3893 16:06:15.93M 2015-10-07T15:04:06.995Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3895 16:06:16.14M 2015-10-07T15:04:07.201Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3888 16:06:16.34M 2015-10-07T15:04:07.401Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3870 16:06:16.54M 2015-10-07T15:04:07.605Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3864 16:06:16.74M 2015-10-07T15:04:07.805Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3856 16:06:16.94M 2015-10-07T15:04:08.011Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3854 16:06:17.16M 2015-10-07T15:04:08.216Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3846 16:06:17.36M 2015-10-07T15:04:08.416Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3848 16:06:17.56M 2015-10-07T15:04:08.616Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3851 16:06:17.76M 2015-10-07T15:04:08.821Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.781 1504.3848 16:06:17.95M 2015-10-07T15:04:09.036Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3853 16:06:18.17M 2015-10-07T15:04:09.231Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3857 16:06:18.37M 2015-10-07T15:04:09.435Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3856 16:06:18.57M 2015-10-07T15:04:09.651Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.781 1504.3849 16:06:18.77M 2015-10-07T15:04:09.841Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:06:19.01M 2015-10-07T15:04:10.041Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3849 16:06:19.19M 2015-10-07T15:04:10.241Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3837 16:06:19.39M 2015-10-07T15:04:10.446Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3835 16:06:19.58M 2015-10-07T15:04:10.651Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.777 1504.3838 16:06:19.79M 2015-10-07T15:04:10.851Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3856 16:06:20.01M 2015-10-07T15:04:11.051Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3871 16:06:20.20M 2015-10-07T15:04:11.261Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3890 16:06:20.40M 2015-10-07T15:04:11.476Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3907 16:06:20.60M 2015-10-07T15:04:11.666Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3911 16:06:20.80M 2015-10-07T15:04:11.871Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3929 16:06:21.02M 2015-10-07T15:04:12.071Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.934 34.780 1504.3927 16:06:21.22M 2015-10-07T15:04:12.276Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.934 34.781 1504.3916 16:06:21.42M 2015-10-07T15:04:12.481Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3911 16:06:21.62M 2015-10-07T15:04:12.681Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3915 16:06:21.82M 2015-10-07T15:04:12.881Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.780 1504.3907 16:06:22.03M 2015-10-07T15:04:13.086Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3899 16:06:22.23M 2015-10-07T15:04:13.291Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3890 16:06:22.43M 2015-10-07T15:04:13.491Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3899 16:06:22.63M 2015-10-07T15:04:13.696Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3895 16:06:22.83M 2015-10-07T15:04:13.901Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3909 16:06:23.05M 2015-10-07T15:04:14.121Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3862 16:06:23.25M 2015-10-07T15:04:14.306Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.934 34.783 1504.3864 16:06:23.46M 2015-10-07T15:04:14.506Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3839 16:06:23.65M 2015-10-07T15:04:14.711Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3838 16:06:23.84M 2015-10-07T15:04:14.911Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.782 1504.3834 16:06:24.06M 2015-10-07T15:04:15.116Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.931 34.782 1504.3827 16:06:24.26M 2015-10-07T15:04:15.321Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3816 16:06:24.46M 2015-10-07T15:04:15.521Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3811 16:06:24.66M 2015-10-07T15:04:15.755Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.779 1504.3802 16:06:24.86M 2015-10-07T15:04:15.931Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3795 16:06:25.08M 2015-10-07T15:04:16.131Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3800 16:06:25.28M 2015-10-07T15:04:16.336Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.928 34.778 1504.3806 16:06:25.47M 2015-10-07T15:04:16.536Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.929 34.778 1504.3817 16:06:25.68M 2015-10-07T15:04:16.741Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3823 16:06:25.87M 2015-10-07T15:04:16.946Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3831 16:06:26.09M 2015-10-07T15:04:17.146Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.929 34.778 1504.3834 16:06:26.29M 2015-10-07T15:04:17.351Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3834 16:06:26.49M 2015-10-07T15:04:17.551Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.779 1504.3839 16:06:26.69M 2015-10-07T15:04:17.756Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3834 16:06:26.89M 2015-10-07T15:04:17.956Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3828 16:06:27.11M 2015-10-07T15:04:18.161Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3833 16:06:27.31M 2015-10-07T15:04:18.366Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3834 16:06:27.50M 2015-10-07T15:04:18.586Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.779 1504.3837 16:06:27.70M 2015-10-07T15:04:18.771Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3850 16:06:27.92M 2015-10-07T15:04:18.976Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.779 1504.3854 16:06:28.12M 2015-10-07T15:04:19.176Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3855 16:06:28.32M 2015-10-07T15:04:19.381Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3846 16:06:28.52M 2015-10-07T15:04:19.586Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:06:28.72M 2015-10-07T15:04:19.786Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3824 16:06:28.92M 2015-10-07T15:04:19.991Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3817 16:06:29.14M 2015-10-07T15:04:20.191Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3821 16:06:29.34M 2015-10-07T15:04:20.396Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:06:29.54M 2015-10-07T15:04:20.596Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:06:29.74M 2015-10-07T15:04:20.801Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:06:29.93M 2015-10-07T15:04:21.006Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3844 16:06:30.15M 2015-10-07T15:04:21.206Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3850 16:06:30.35M 2015-10-07T15:04:21.411Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3850 16:06:30.55M 2015-10-07T15:04:21.611Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3853 16:06:30.75M 2015-10-07T15:04:21.821Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3851 16:06:30.95M 2015-10-07T15:04:22.021Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3834 16:06:31.17M 2015-10-07T15:04:22.236Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:06:31.37M 2015-10-07T15:04:22.426Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3840 16:06:31.56M 2015-10-07T15:04:22.631Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3850 16:06:31.77M 2015-10-07T15:04:22.831Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3857 16:06:31.97M 2015-10-07T15:04:23.046Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3848 16:06:32.18M 2015-10-07T15:04:23.240Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:06:32.40M 2015-10-07T15:04:23.441Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3838 16:06:32.58M 2015-10-07T15:04:23.646Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3832 16:06:32.78M 2015-10-07T15:04:23.846Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3833 16:06:33.00M 2015-10-07T15:04:24.051Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3826 16:06:33.20M 2015-10-07T15:04:24.256Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.928 34.778 1504.3776 16:06:33.40M 2015-10-07T15:04:24.456Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.927 34.778 1504.3763 16:06:33.60M 2015-10-07T15:04:24.661Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.927 34.777 1504.3767 16:06:33.80M 2015-10-07T15:04:24.861Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3760 16:06:34.01M 2015-10-07T15:04:25.066Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3756 16:06:34.21M 2015-10-07T15:04:25.266Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3754 16:06:34.41M 2015-10-07T15:04:25.475Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3760 16:06:34.61M 2015-10-07T15:04:25.676Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3760 16:06:34.81M 2015-10-07T15:04:25.876Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.926 34.777 1504.3771 16:06:35.03M 2015-10-07T15:04:26.081Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.927 34.778 1504.3794 16:06:35.23M 2015-10-07T15:04:26.281Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.929 34.779 1504.3816 16:06:35.43M 2015-10-07T15:04:26.486Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.930 34.779 1504.3829 16:06:35.63M 2015-10-07T15:04:26.691Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.930 34.780 1504.3835 16:06:35.82M 2015-10-07T15:04:26.891Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.931 34.781 1504.3842 16:06:36.04M 2015-10-07T15:04:27.091Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3851 16:06:36.24M 2015-10-07T15:04:27.301Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.933 34.782 1504.3866 16:06:36.44M 2015-10-07T15:04:27.521Z|I-OCEAN7-304-XXXX| 27.03 14.227 41.933 34.783 1504.3884 16:06:36.64M 2015-10-07T15:04:27.755Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3884 16:06:36.86M 2015-10-07T15:04:27.915Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.783 1504.3888 16:06:37.10M 2015-10-07T15:04:28.112Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3889 16:06:37.25M 2015-10-07T15:04:28.316Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3890 16:06:37.45M 2015-10-07T15:04:28.520Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.934 34.783 1504.3890 16:06:37.65M 2015-10-07T15:04:28.718Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3887 16:06:37.85M 2015-10-07T15:04:28.921Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3893 16:06:38.07M 2015-10-07T15:04:29.126Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3884 16:06:38.27M 2015-10-07T15:04:29.326Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3875 16:06:38.47M 2015-10-07T15:04:29.531Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.932 34.781 1504.3875 16:06:38.67M 2015-10-07T15:04:29.736Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3868 16:06:38.87M 2015-10-07T15:04:29.936Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3866 16:06:39.09M 2015-10-07T15:04:30.141Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3862 16:06:39.29M 2015-10-07T15:04:30.341Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3854 16:06:39.49M 2015-10-07T15:04:30.546Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3845 16:06:39.68M 2015-10-07T15:04:30.746Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3842 16:06:39.89M 2015-10-07T15:04:30.951Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3838 16:06:40.10M 2015-10-07T15:04:31.159Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3835 16:06:40.30M 2015-10-07T15:04:31.356Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3829 16:06:40.50M 2015-10-07T15:04:31.562Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3831 16:06:40.70M 2015-10-07T15:04:31.762Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3816 16:06:40.90M 2015-10-07T15:04:31.987Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3812 16:06:41.12M 2015-10-07T15:04:32.172Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3811 16:06:41.33M 2015-10-07T15:04:32.377Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3820 16:06:41.52M 2015-10-07T15:04:32.576Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3815 16:06:41.72M 2015-10-07T15:04:32.827Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3809 16:06:41.91M 2015-10-07T15:04:32.982Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3806 16:06:42.18M 2015-10-07T15:04:33.182Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3811 16:06:42.33M 2015-10-07T15:04:33.392Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.928 34.778 1504.3805 16:06:42.53M 2015-10-07T15:04:33.592Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.783 1504.3859 16:06:42.73M 2015-10-07T15:04:33.799Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3864 16:06:42.93M 2015-10-07T15:04:34.002Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3864 16:06:43.15M 2015-10-07T15:04:34.202Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3865 16:06:43.35M 2015-10-07T15:04:34.407Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3879 16:06:43.54M 2015-10-07T15:04:34.607Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3870 16:06:43.74M 2015-10-07T15:04:34.812Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3862 16:06:43.94M 2015-10-07T15:04:35.036Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3864 16:06:44.16M 2015-10-07T15:04:35.217Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3855 16:06:44.36M 2015-10-07T15:04:35.422Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3853 16:06:44.56M 2015-10-07T15:04:35.622Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3848 16:06:44.76M 2015-10-07T15:04:35.827Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3838 16:06:44.96M 2015-10-07T15:04:36.027Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.782 1504.3834 16:06:45.18M 2015-10-07T15:04:36.227Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.931 34.781 1504.3839 16:06:45.38M 2015-10-07T15:04:36.475Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.931 34.781 1504.3840 16:06:45.57M 2015-10-07T15:04:36.637Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3846 16:06:45.79M 2015-10-07T15:04:36.842Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3853 16:06:45.97M 2015-10-07T15:04:37.042Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3861 16:06:46.19M 2015-10-07T15:04:37.276Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3860 16:06:46.39M 2015-10-07T15:04:37.452Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3866 16:06:46.59M 2015-10-07T15:04:37.652Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3867 16:06:46.79M 2015-10-07T15:04:37.902Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.935 34.783 1504.3923 16:06:47.01M 2015-10-07T15:04:38.057Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3939 16:06:47.25M 2015-10-07T15:04:38.262Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.935 34.783 1504.3937 16:06:47.40M 2015-10-07T15:04:38.462Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.783 1504.3936 16:06:47.60M 2015-10-07T15:04:38.667Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3926 16:06:47.80M 2015-10-07T15:04:38.867Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3925 16:06:48.02M 2015-10-07T15:04:39.072Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3925 16:06:48.22M 2015-10-07T15:04:39.278Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.935 34.782 1504.3928 16:06:48.42M 2015-10-07T15:04:39.482Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3921 16:06:48.62M 2015-10-07T15:04:39.682Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3904 16:06:48.82M 2015-10-07T15:04:39.887Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.782 1504.3895 16:06:49.04M 2015-10-07T15:04:40.092Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.781 1504.3885 16:06:49.24M 2015-10-07T15:04:40.292Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3878 16:06:49.44M 2015-10-07T15:04:40.497Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3872 16:06:49.63M 2015-10-07T15:04:40.697Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3866 16:06:49.84M 2015-10-07T15:04:40.917Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3866 16:06:50.05M 2015-10-07T15:04:41.102Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3856 16:06:50.27M 2015-10-07T15:04:41.307Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.779 1504.3846 16:06:50.45M 2015-10-07T15:04:41.512Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3844 16:06:50.65M 2015-10-07T15:04:41.707Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3837 16:06:50.85M 2015-10-07T15:04:41.918Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3844 16:06:51.06M 2015-10-07T15:04:42.117Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3834 16:06:51.26M 2015-10-07T15:04:42.322Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3829 16:06:51.46M 2015-10-07T15:04:42.527Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.779 1504.3821 16:06:51.66M 2015-10-07T15:04:42.727Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3827 16:06:51.86M 2015-10-07T15:04:42.932Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:06:52.08M 2015-10-07T15:04:43.132Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3832 16:06:52.28M 2015-10-07T15:04:43.356Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3833 16:06:52.48M 2015-10-07T15:04:43.542Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3832 16:06:52.68M 2015-10-07T15:04:43.742Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3827 16:06:52.88M 2015-10-07T15:04:43.947Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3821 16:06:53.10M 2015-10-07T15:04:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.780 1504.3823 16:06:53.30M 2015-10-07T15:04:44.352Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.780 1504.3826 16:06:53.50M 2015-10-07T15:04:44.558Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3888 16:06:53.69M 2015-10-07T15:04:44.757Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.930 34.777 1504.3889 16:06:53.89M 2015-10-07T15:04:44.962Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3889 16:06:54.11M 2015-10-07T15:04:45.162Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.778 1504.3887 16:06:54.31M 2015-10-07T15:04:45.387Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.931 34.778 1504.3893 16:06:54.51M 2015-10-07T15:04:45.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3899 16:06:54.73M 2015-10-07T15:04:45.772Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3899 16:06:54.91M 2015-10-07T15:04:45.992Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.932 34.779 1504.3914 16:06:55.13M 2015-10-07T15:04:46.177Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3914 16:06:55.33M 2015-10-07T15:04:46.382Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3907 16:06:55.52M 2015-10-07T15:04:46.582Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.779 1504.3896 16:06:55.72M 2015-10-07T15:04:46.787Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3887 16:06:55.92M 2015-10-07T15:04:46.992Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3881 16:06:56.14M 2015-10-07T15:04:47.192Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3875 16:06:56.34M 2015-10-07T15:04:47.397Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3871 16:06:56.54M 2015-10-07T15:04:47.599Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3867 16:06:56.74M 2015-10-07T15:04:47.802Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3859 16:06:56.94M 2015-10-07T15:04:48.052Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3855 16:06:57.16M 2015-10-07T15:04:48.212Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.778 1504.3844 16:06:57.40M 2015-10-07T15:04:48.412Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3834 16:06:57.55M 2015-10-07T15:04:48.617Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.775 1504.3831 16:06:57.75M 2015-10-07T15:04:48.817Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.926 34.774 1504.3827 16:06:57.95M 2015-10-07T15:04:49.017Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3820 16:06:58.17M 2015-10-07T15:04:49.227Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3817 16:06:58.37M 2015-10-07T15:04:49.427Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.925 34.773 1504.3804 16:06:58.57M 2015-10-07T15:04:49.632Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.924 34.772 1504.3793 16:06:58.77M 2015-10-07T15:04:49.852Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.926 34.774 1504.3821 16:06:58.97M 2015-10-07T15:04:50.037Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.927 34.774 1504.3848 16:06:59.20M 2015-10-07T15:04:50.239Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.928 34.775 1504.3864 16:06:59.39M 2015-10-07T15:04:50.442Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.775 1504.3864 16:06:59.58M 2015-10-07T15:04:50.642Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3871 16:06:59.78M 2015-10-07T15:04:50.847Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.929 34.776 1504.3877 16:07:00.00M 2015-10-07T15:04:51.047Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.929 34.776 1504.3882 16:07:00.20M 2015-10-07T15:04:51.252Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3889 16:07:00.40M 2015-10-07T15:04:51.457Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3881 16:07:00.60M 2015-10-07T15:04:51.662Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3876 16:07:00.80M 2015-10-07T15:04:51.867Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.931 34.778 1504.3873 16:07:01.02M 2015-10-07T15:04:52.067Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3885 16:07:01.22M 2015-10-07T15:04:52.272Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3903 16:07:01.41M 2015-10-07T15:04:52.473Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3912 16:07:01.62M 2015-10-07T15:04:52.715Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3884 16:07:01.81M 2015-10-07T15:04:52.882Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3883 16:07:02.03M 2015-10-07T15:04:53.156Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3882 16:07:02.23M 2015-10-07T15:04:53.288Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3884 16:07:02.48M 2015-10-07T15:04:53.488Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.778 1504.3876 16:07:02.63M 2015-10-07T15:04:53.688Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3856 16:07:02.83M 2015-10-07T15:04:53.892Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.776 1504.3832 16:07:03.05M 2015-10-07T15:04:54.116Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.930 34.779 1504.3855 16:07:03.24M 2015-10-07T15:04:54.319Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3875 16:07:03.45M 2015-10-07T15:04:54.503Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.780 1504.3889 16:07:03.66M 2015-10-07T15:04:54.708Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.779 1504.3887 16:07:03.84M 2015-10-07T15:04:54.913Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3881 16:07:04.06M 2015-10-07T15:04:55.112Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3907 16:07:04.26M 2015-10-07T15:04:55.318Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3911 16:07:04.46M 2015-10-07T15:04:55.519Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3904 16:07:04.66M 2015-10-07T15:04:55.723Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3898 16:07:04.86M 2015-10-07T15:04:55.923Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3884 16:07:05.08M 2015-10-07T15:04:56.128Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3876 16:07:05.28M 2015-10-07T15:04:56.328Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.780 1504.3867 16:07:05.47M 2015-10-07T15:04:56.533Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.779 1504.3860 16:07:05.67M 2015-10-07T15:04:56.738Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3867 16:07:05.87M 2015-10-07T15:04:56.943Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.924 34.773 1504.3804 16:07:06.09M 2015-10-07T15:04:57.143Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3851 16:07:06.29M 2015-10-07T15:04:57.348Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.929 34.777 1504.3856 16:07:06.49M 2015-10-07T15:04:57.548Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.778 1504.3860 16:07:06.69M 2015-10-07T15:04:57.753Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.779 1504.3860 16:07:06.89M 2015-10-07T15:04:57.953Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3872 16:07:07.11M 2015-10-07T15:04:58.159Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.781 1504.3887 16:07:07.30M 2015-10-07T15:04:58.363Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3907 16:07:07.50M 2015-10-07T15:04:58.563Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3911 16:07:07.70M 2015-10-07T15:04:58.783Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.934 34.783 1504.3907 16:07:07.90M 2015-10-07T15:04:58.968Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.782 1504.3904 16:07:08.14M 2015-10-07T15:04:59.168Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3895 16:07:08.32M 2015-10-07T15:04:59.378Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3882 16:07:08.51M 2015-10-07T15:04:59.595Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3868 16:07:08.72M 2015-10-07T15:04:59.783Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.930 34.778 1504.3859 16:07:08.92M 2015-10-07T15:04:59.983Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.778 1504.3850 16:07:09.14M 2015-10-07T15:05:00.188Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.778 1504.3851 16:07:09.33M 2015-10-07T15:05:00.393Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.777 1504.3845 16:07:09.53M 2015-10-07T15:05:00.593Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3855 16:07:09.73M 2015-10-07T15:05:00.799Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3855 16:07:09.93M 2015-10-07T15:05:00.998Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.928 34.776 1504.3859 16:07:10.15M 2015-10-07T15:05:01.203Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3862 16:07:10.35M 2015-10-07T15:05:01.408Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.929 34.777 1504.3864 16:07:10.55M 2015-10-07T15:05:01.608Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3864 16:07:10.75M 2015-10-07T15:05:01.813Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3892 16:07:10.95M 2015-10-07T15:05:02.018Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3895 16:07:11.16M 2015-10-07T15:05:02.218Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.780 1504.3892 16:07:11.37M 2015-10-07T15:05:02.423Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3894 16:07:11.56M 2015-10-07T15:05:02.628Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3889 16:07:11.76M 2015-10-07T15:05:02.828Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3877 16:07:11.96M 2015-10-07T15:05:03.028Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:07:12.18M 2015-10-07T15:05:03.253Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3860 16:07:12.38M 2015-10-07T15:05:03.439Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.779 1504.3862 16:07:12.60M 2015-10-07T15:05:03.638Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.779 1504.3857 16:07:12.78M 2015-10-07T15:05:03.843Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3857 16:07:13.98M 2015-10-07T15:05:04.048Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3859 16:07:13.20M 2015-10-07T15:05:04.248Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3853 16:07:13.40M 2015-10-07T15:05:04.453Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3866 16:07:13.60M 2015-10-07T15:05:04.653Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.776 1504.3843 16:07:13.79M 2015-10-07T15:05:04.858Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3837 16:07:14.01M 2015-10-07T15:05:05.076Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.928 34.776 1504.3835 16:07:14.21M 2015-10-07T15:05:05.268Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.927 34.775 1504.3837 16:07:14.41M 2015-10-07T15:05:05.468Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3861 16:07:14.61M 2015-10-07T15:05:05.668Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3865 16:07:14.81M 2015-10-07T15:05:05.878Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3868 16:07:15.02M 2015-10-07T15:05:06.079Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3879 16:07:15.23M 2015-10-07T15:05:06.278Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3892 16:07:15.42M 2015-10-07T15:05:06.478Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3910 16:07:15.62M 2015-10-07T15:05:06.716Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3915 16:07:15.82M 2015-10-07T15:05:06.903Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3923 16:07:16.04M 2015-10-07T15:05:07.093Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3914 16:07:16.24M 2015-10-07T15:05:07.298Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3917 16:07:16.44M 2015-10-07T15:05:07.498Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.782 1504.3916 16:07:16.64M 2015-10-07T15:05:07.719Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3898 16:07:16.84M 2015-10-07T15:05:07.915Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3896 16:07:17.07M 2015-10-07T15:05:08.108Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3881 16:07:17.26M 2015-10-07T15:05:08.360Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3876 16:07:17.45M 2015-10-07T15:05:08.513Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3876 16:07:17.70M 2015-10-07T15:05:08.713Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3867 16:07:17.85M 2015-10-07T15:05:08.918Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3865 16:07:18.07M 2015-10-07T15:05:09.123Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3859 16:07:18.27M 2015-10-07T15:05:09.323Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3851 16:07:18.47M 2015-10-07T15:05:09.528Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.930 34.779 1504.3857 16:07:18.67M 2015-10-07T15:05:09.733Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3861 16:07:18.87M 2015-10-07T15:05:09.933Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3859 16:07:19.09M 2015-10-07T15:05:10.138Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.779 1504.3860 16:07:19.28M 2015-10-07T15:05:10.343Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3851 16:07:19.49M 2015-10-07T15:05:10.543Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.779 1504.3854 16:07:19.68M 2015-10-07T15:05:10.748Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3859 16:07:19.88M 2015-10-07T15:05:10.948Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3860 16:07:20.10M 2015-10-07T15:05:11.154Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3865 16:07:20.30M 2015-10-07T15:05:11.353Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3882 16:07:20.50M 2015-10-07T15:05:11.558Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3895 16:07:20.70M 2015-10-07T15:05:11.763Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3907 16:07:20.90M 2015-10-07T15:05:11.963Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3906 16:07:21.12M 2015-10-07T15:05:12.183Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3910 16:07:21.31M 2015-10-07T15:05:12.373Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3907 16:07:21.53M 2015-10-07T15:05:12.573Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3906 16:07:21.71M 2015-10-07T15:05:12.773Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3896 16:07:21.91M 2015-10-07T15:05:12.983Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3894 16:07:22.13M 2015-10-07T15:05:13.183Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3893 16:07:22.33M 2015-10-07T15:05:13.428Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3893 16:07:22.53M 2015-10-07T15:05:13.588Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3890 16:07:22.77M 2015-10-07T15:05:13.788Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3894 16:07:22.93M 2015-10-07T15:05:13.993Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3898 16:07:23.14M 2015-10-07T15:05:14.193Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3882 16:07:23.34M 2015-10-07T15:05:14.435Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3883 16:07:23.54M 2015-10-07T15:05:14.635Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3884 16:07:23.74M 2015-10-07T15:05:14.803Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3871 16:07:23.94M 2015-10-07T15:05:15.008Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3868 16:07:24.16M 2015-10-07T15:05:15.235Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3862 16:07:24.36M 2015-10-07T15:05:15.419Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3851 16:07:24.56M 2015-10-07T15:05:15.618Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3832 16:07:24.76M 2015-10-07T15:05:15.823Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3837 16:07:24.96M 2015-10-07T15:05:16.023Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3843 16:07:25.17M 2015-10-07T15:05:16.228Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.782 1504.3848 16:07:25.37M 2015-10-07T15:05:16.428Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3843 16:07:25.57M 2015-10-07T15:05:16.653Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3842 16:07:25.77M 2015-10-07T15:05:16.839Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3848 16:07:26.01M 2015-10-07T15:05:17.044Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3855 16:07:26.19M 2015-10-07T15:05:17.244Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3866 16:07:26.39M 2015-10-07T15:05:17.444Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3867 16:07:26.59M 2015-10-07T15:05:17.649Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3865 16:07:26.79M 2015-10-07T15:05:17.854Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.781 1504.3877 16:07:27.00M 2015-10-07T15:05:18.054Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3881 16:07:27.20M 2015-10-07T15:05:18.259Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3884 16:07:27.40M 2015-10-07T15:05:18.464Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3885 16:07:27.60M 2015-10-07T15:05:18.664Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3892 16:07:27.80M 2015-10-07T15:05:18.868Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3903 16:07:28.02M 2015-10-07T15:05:19.074Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3901 16:07:28.22M 2015-10-07T15:05:19.274Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.777 1504.3868 16:07:28.42M 2015-10-07T15:05:19.479Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.928 34.776 1504.3859 16:07:28.62M 2015-10-07T15:05:19.684Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3861 16:07:28.82M 2015-10-07T15:05:19.884Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3864 16:07:29.04M 2015-10-07T15:05:20.089Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.928 34.776 1504.3861 16:07:29.24M 2015-10-07T15:05:20.289Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.923 34.771 1504.3802 16:07:29.44M 2015-10-07T15:05:20.494Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.923 34.771 1504.3815 16:07:29.63M 2015-10-07T15:05:20.694Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.923 34.771 1504.3821 16:07:29.83M 2015-10-07T15:05:20.899Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3888 16:07:30.05M 2015-10-07T15:05:21.119Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3893 16:07:30.25M 2015-10-07T15:05:21.304Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3901 16:07:30.46M 2015-10-07T15:05:21.504Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.931 34.778 1504.3909 16:07:30.65M 2015-10-07T15:05:21.709Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3896 16:07:30.85M 2015-10-07T15:05:21.914Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3888 16:07:31.06M 2015-10-07T15:05:22.114Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3875 16:07:31.26M 2015-10-07T15:05:22.356Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3872 16:07:31.46M 2015-10-07T15:05:22.524Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.777 1504.3867 16:07:31.66M 2015-10-07T15:05:22.724Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3866 16:07:31.86M 2015-10-07T15:05:22.929Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.929 34.777 1504.3860 16:07:32.08M 2015-10-07T15:05:23.129Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.929 34.777 1504.3857 16:07:32.28M 2015-10-07T15:05:23.356Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.930 34.777 1504.3865 16:07:32.48M 2015-10-07T15:05:23.584Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3865 16:07:32.68M 2015-10-07T15:05:23.739Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3862 16:07:32.92M 2015-10-07T15:05:23.944Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3860 16:07:33.09M 2015-10-07T15:05:24.144Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3865 16:07:33.29M 2015-10-07T15:05:24.355Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3856 16:07:33.49M 2015-10-07T15:05:24.554Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3865 16:07:33.69M 2015-10-07T15:05:24.754Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3866 16:07:33.89M 2015-10-07T15:05:24.959Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3867 16:07:34.11M 2015-10-07T15:05:25.164Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.784 1504.3909 16:07:34.31M 2015-10-07T15:05:25.364Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3844 16:07:34.51M 2015-10-07T15:05:25.584Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3839 16:07:34.71M 2015-10-07T15:05:25.769Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3835 16:07:34.92M 2015-10-07T15:05:25.974Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3892 16:07:35.13M 2015-10-07T15:05:26.174Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3894 16:07:35.32M 2015-10-07T15:05:26.379Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.785 1504.3906 16:07:35.52M 2015-10-07T15:05:26.584Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.785 1504.3910 16:07:35.72M 2015-10-07T15:05:26.786Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3920 16:07:35.92M 2015-10-07T15:05:26.989Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3916 16:07:36.14M 2015-10-07T15:05:27.194Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.784 1504.3909 16:07:36.34M 2015-10-07T15:05:27.394Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3900 16:07:36.54M 2015-10-07T15:05:27.599Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3899 16:07:36.74M 2015-10-07T15:05:27.804Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.782 1504.3912 16:07:36.94M 2015-10-07T15:05:28.004Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3871 16:07:37.16M 2015-10-07T15:05:28.204Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3879 16:07:37.36M 2015-10-07T15:05:28.409Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3879 16:07:37.55M 2015-10-07T15:05:28.659Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3882 16:07:37.75M 2015-10-07T15:05:28.819Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3872 16:07:38.02M 2015-10-07T15:05:29.019Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3865 16:07:38.17M 2015-10-07T15:05:29.224Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3868 16:07:38.37M 2015-10-07T15:05:29.424Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3867 16:07:38.57M 2015-10-07T15:05:29.629Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3870 16:07:38.76M 2015-10-07T15:05:29.834Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.931 34.779 1504.3882 16:07:38.97M 2015-10-07T15:05:30.049Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.780 1504.3898 16:07:39.19M 2015-10-07T15:05:30.239Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3906 16:07:39.40M 2015-10-07T15:05:30.444Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3894 16:07:39.58M 2015-10-07T15:05:30.644Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3888 16:07:39.78M 2015-10-07T15:05:30.844Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.780 1504.3885 16:07:40.00M 2015-10-07T15:05:31.049Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.780 1504.3887 16:07:40.20M 2015-10-07T15:05:31.254Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.779 1504.3885 16:07:40.40M 2015-10-07T15:05:31.454Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.779 1504.3881 16:07:40.60M 2015-10-07T15:05:31.654Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3873 16:07:40.80M 2015-10-07T15:05:31.859Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.779 1504.3877 16:07:41.01M 2015-10-07T15:05:32.059Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3881 16:07:41.21M 2015-10-07T15:05:32.269Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3877 16:07:41.41M 2015-10-07T15:05:32.469Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3857 16:07:41.61M 2015-10-07T15:05:32.674Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3854 16:07:41.81M 2015-10-07T15:05:32.916Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.781 1504.3843 16:07:42.03M 2015-10-07T15:05:33.080Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3828 16:07:42.23M 2015-10-07T15:05:33.279Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:07:42.43M 2015-10-07T15:05:33.484Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3823 16:07:42.63M 2015-10-07T15:05:33.689Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.780 1504.3829 16:07:42.83M 2015-10-07T15:05:33.889Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3833 16:07:43.04M 2015-10-07T15:05:34.095Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3837 16:07:43.24M 2015-10-07T15:05:34.294Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3839 16:07:43.44M 2015-10-07T15:05:34.514Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3846 16:07:43.64M 2015-10-07T15:05:34.716Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3840 16:07:43.86M 2015-10-07T15:05:34.915Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3832 16:07:44.06M 2015-10-07T15:05:35.109Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3818 16:07:44.26M 2015-10-07T15:05:35.309Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3820 16:07:44.46M 2015-10-07T15:05:35.514Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3829 16:07:44.66M 2015-10-07T15:05:35.720Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.929 34.778 1504.3844 16:07:44.86M 2015-10-07T15:05:35.919Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3854 16:07:45.08M 2015-10-07T15:05:36.124Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3849 16:07:45.27M 2015-10-07T15:05:36.329Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.928 34.776 1504.3844 16:07:45.47M 2015-10-07T15:05:36.529Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.928 34.776 1504.3851 16:07:45.67M 2015-10-07T15:05:36.748Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3849 16:07:45.87M 2015-10-07T15:05:36.934Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3850 16:07:46.09M 2015-10-07T15:05:37.139Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.777 1504.3853 16:07:46.29M 2015-10-07T15:05:37.344Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.929 34.777 1504.3857 16:07:46.49M 2015-10-07T15:05:37.545Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.778 1504.3860 16:07:46.69M 2015-10-07T15:05:37.749Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3881 16:07:46.88M 2015-10-07T15:05:37.949Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3892 16:07:47.10M 2015-10-07T15:05:38.155Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3898 16:07:47.30M 2015-10-07T15:05:38.361Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3896 16:07:47.50M 2015-10-07T15:05:38.559Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.931 34.779 1504.3890 16:07:47.70M 2015-10-07T15:05:38.809Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.931 34.779 1504.3884 16:07:47.90M 2015-10-07T15:05:38.985Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3915 16:07:48.16M 2015-10-07T15:05:39.169Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.934 34.782 1504.3912 16:07:48.33M 2015-10-07T15:05:39.374Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.782 1504.3901 16:07:48.52M 2015-10-07T15:05:39.574Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.933 34.781 1504.3895 16:07:48.72M 2015-10-07T15:05:39.784Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3878 16:07:48.92M 2015-10-07T15:05:39.985Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.933 34.782 1504.3885 16:07:49.14M 2015-10-07T15:05:40.185Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.933 34.782 1504.3878 16:07:49.33M 2015-10-07T15:05:40.385Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3875 16:07:49.53M 2015-10-07T15:05:40.590Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3877 16:07:49.73M 2015-10-07T15:05:40.794Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3877 16:07:49.93M 2015-10-07T15:05:41.000Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3876 16:07:50.15M 2015-10-07T15:05:41.200Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3866 16:07:50.35M 2015-10-07T15:05:41.405Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.783 1504.3870 16:07:50.55M 2015-10-07T15:05:41.600Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3861 16:07:50.75M 2015-10-07T15:05:41.809Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3859 16:07:50.94M 2015-10-07T15:05:42.010Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3851 16:07:51.16M 2015-10-07T15:05:42.215Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3925 16:07:51.36M 2015-10-07T15:05:42.420Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.931 34.777 1504.3896 16:07:51.56M 2015-10-07T15:05:42.620Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3928 16:07:51.76M 2015-10-07T15:05:42.825Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3938 16:07:51.96M 2015-10-07T15:05:43.030Z|I-OCEAN7-304-XXXX| 26.86 14.231 41.933 34.779 1504.3945 16:07:52.18M 2015-10-07T15:05:43.230Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.934 34.779 1504.3950 16:07:52.38M 2015-10-07T15:05:43.450Z|I-OCEAN7-304-XXXX| 26.82 14.231 41.934 34.779 1504.3958 16:07:52.58M 2015-10-07T15:05:43.640Z|I-OCEAN7-304-XXXX| 26.81 14.232 41.934 34.779 1504.3962 16:07:52.79M 2015-10-07T15:05:43.885Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.779 1504.3955 16:07:53.98M 2015-10-07T15:05:44.045Z|I-OCEAN7-304-XXXX| 26.77 14.231 41.934 34.780 1504.3955 16:07:53.24M 2015-10-07T15:05:44.245Z|I-OCEAN7-304-XXXX| 26.81 14.231 41.934 34.779 1504.3945 16:07:53.39M 2015-10-07T15:05:44.450Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3931 16:07:53.59M 2015-10-07T15:05:44.650Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.779 1504.3917 16:07:53.79M 2015-10-07T15:05:44.855Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.932 34.779 1504.3905 16:07:54.01M 2015-10-07T15:05:45.076Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.778 1504.3892 16:07:54.21M 2015-10-07T15:05:45.260Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3887 16:07:54.41M 2015-10-07T15:05:45.465Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.931 34.779 1504.3885 16:07:54.61M 2015-10-07T15:05:45.670Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3876 16:07:54.81M 2015-10-07T15:05:45.875Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3877 16:07:55.03M 2015-10-07T15:05:46.075Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.931 34.779 1504.3884 16:07:55.22M 2015-10-07T15:05:46.275Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3889 16:07:55.42M 2015-10-07T15:05:46.480Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.779 1504.3887 16:07:55.62M 2015-10-07T15:05:46.680Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3884 16:07:55.82M 2015-10-07T15:05:46.885Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3883 16:07:56.04M 2015-10-07T15:05:47.090Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3877 16:07:56.24M 2015-10-07T15:05:47.295Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3879 16:07:56.44M 2015-10-07T15:05:47.495Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3887 16:07:56.64M 2015-10-07T15:05:47.695Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3882 16:07:56.83M 2015-10-07T15:05:47.915Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:07:57.05M 2015-10-07T15:05:48.105Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3878 16:07:57.27M 2015-10-07T15:05:48.305Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3875 16:07:57.45M 2015-10-07T15:05:48.505Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.780 1504.3864 16:07:57.65M 2015-10-07T15:05:48.710Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3853 16:07:57.85M 2015-10-07T15:05:48.915Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:07:58.07M 2015-10-07T15:05:49.120Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3843 16:07:58.27M 2015-10-07T15:05:49.355Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3839 16:07:58.47M 2015-10-07T15:05:49.525Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3827 16:07:58.66M 2015-10-07T15:05:49.725Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3823 16:07:58.87M 2015-10-07T15:05:49.930Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.929 34.779 1504.3822 16:07:59.08M 2015-10-07T15:05:50.130Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3815 16:07:59.28M 2015-10-07T15:05:50.335Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.780 1504.3827 16:07:59.48M 2015-10-07T15:05:50.540Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.780 1504.3832 16:07:59.68M 2015-10-07T15:05:50.745Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3828 16:07:59.88M 2015-10-07T15:05:50.945Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3771 16:08:00.10M 2015-10-07T15:05:51.150Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.774 1504.3772 16:08:00.30M 2015-10-07T15:05:51.350Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3773 16:08:00.50M 2015-10-07T15:05:51.555Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.924 34.773 1504.3770 16:08:00.70M 2015-10-07T15:05:51.760Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3829 16:08:00.90M 2015-10-07T15:05:51.960Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3855 16:08:01.12M 2015-10-07T15:05:52.160Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3875 16:08:01.31M 2015-10-07T15:05:52.385Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3904 16:08:01.51M 2015-10-07T15:05:52.570Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3905 16:08:01.73M 2015-10-07T15:05:52.770Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.934 34.782 1504.3896 16:08:01.91M 2015-10-07T15:05:52.975Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3885 16:08:02.13M 2015-10-07T15:05:53.180Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3878 16:08:02.33M 2015-10-07T15:05:53.385Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.783 1504.3904 16:08:02.53M 2015-10-07T15:05:53.585Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3875 16:08:02.73M 2015-10-07T15:05:53.795Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3875 16:08:02.93M 2015-10-07T15:05:53.996Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3864 16:08:03.14M 2015-10-07T15:05:54.195Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3861 16:08:03.34M 2015-10-07T15:05:54.396Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.778 1504.3851 16:08:03.54M 2015-10-07T15:05:54.600Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.776 1504.3838 16:08:03.74M 2015-10-07T15:05:54.800Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.926 34.775 1504.3821 16:08:03.94M 2015-10-07T15:05:55.010Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.925 34.774 1504.3806 16:08:04.16M 2015-10-07T15:05:55.210Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.925 34.774 1504.3804 16:08:04.36M 2015-10-07T15:05:55.410Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3888 16:08:04.56M 2015-10-07T15:05:55.615Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3905 16:08:04.76M 2015-10-07T15:05:55.820Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.781 1504.3911 16:08:04.95M 2015-10-07T15:05:56.020Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3918 16:08:05.17M 2015-10-07T15:05:56.225Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3932 16:08:05.37M 2015-10-07T15:05:56.430Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.937 34.785 1504.3945 16:08:05.57M 2015-10-07T15:05:56.630Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.938 34.786 1504.3959 16:08:05.77M 2015-10-07T15:05:56.850Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.939 34.787 1504.3973 16:08:05.97M 2015-10-07T15:05:57.035Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.939 34.786 1504.3962 16:08:06.20M 2015-10-07T15:05:57.240Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.939 34.786 1504.3960 16:08:06.39M 2015-10-07T15:05:57.440Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.938 34.785 1504.3958 16:08:06.59M 2015-10-07T15:05:57.645Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3958 16:08:06.78M 2015-10-07T15:05:57.850Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3959 16:08:07.00M 2015-10-07T15:05:58.050Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3955 16:08:07.20M 2015-10-07T15:05:58.255Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.936 34.783 1504.3940 16:08:07.40M 2015-10-07T15:05:58.460Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.787 1504.4004 16:08:07.60M 2015-10-07T15:05:58.660Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.942 34.788 1504.4001 16:08:07.80M 2015-10-07T15:05:58.865Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.941 34.788 1504.3995 16:08:08.02M 2015-10-07T15:05:59.065Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.941 34.788 1504.3989 16:08:08.22M 2015-10-07T15:05:59.270Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.941 34.788 1504.3990 16:08:08.42M 2015-10-07T15:05:59.470Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.942 34.788 1504.3989 16:08:08.62M 2015-10-07T15:05:59.675Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3987 16:08:08.81M 2015-10-07T15:05:59.875Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.942 34.789 1504.3983 16:08:09.03M 2015-10-07T15:06:00.080Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.940 34.788 1504.3966 16:08:09.23M 2015-10-07T15:06:00.285Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.939 34.787 1504.3954 16:08:09.43M 2015-10-07T15:06:00.485Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.938 34.786 1504.3944 16:08:09.63M 2015-10-07T15:06:00.715Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.938 34.785 1504.3939 16:08:09.83M 2015-10-07T15:06:00.916Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.930 34.778 1504.3853 16:08:10.05M 2015-10-07T15:06:01.100Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3839 16:08:10.24M 2015-10-07T15:06:01.315Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3873 16:08:10.45M 2015-10-07T15:06:01.505Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3875 16:08:10.66M 2015-10-07T15:06:01.705Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3909 16:08:10.85M 2015-10-07T15:06:01.910Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3916 16:08:11.06M 2015-10-07T15:06:02.110Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3890 16:08:11.26M 2015-10-07T15:06:02.346Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3890 16:08:11.46M 2015-10-07T15:06:02.521Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3884 16:08:11.66M 2015-10-07T15:06:02.721Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3898 16:08:11.86M 2015-10-07T15:06:02.949Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3903 16:08:12.08M 2015-10-07T15:06:03.126Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.937 34.785 1504.3915 16:08:12.28M 2015-10-07T15:06:03.326Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3914 16:08:12.47M 2015-10-07T15:06:03.535Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3905 16:08:12.67M 2015-10-07T15:06:03.731Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3903 16:08:12.88M 2015-10-07T15:06:03.940Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3904 16:08:13.09M 2015-10-07T15:06:04.145Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3907 16:08:13.29M 2015-10-07T15:06:04.345Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3900 16:08:13.49M 2015-10-07T15:06:04.545Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3909 16:08:13.69M 2015-10-07T15:06:04.751Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3917 16:08:13.89M 2015-10-07T15:06:04.956Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.785 1504.3916 16:08:14.11M 2015-10-07T15:06:05.156Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3925 16:08:14.31M 2015-10-07T15:06:05.361Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3929 16:08:14.50M 2015-10-07T15:06:05.561Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3929 16:08:14.71M 2015-10-07T15:06:05.781Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3923 16:08:14.90M 2015-10-07T15:06:05.971Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3917 16:08:15.14M 2015-10-07T15:06:06.176Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3910 16:08:15.32M 2015-10-07T15:06:06.376Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3903 16:08:15.52M 2015-10-07T15:06:06.581Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.933 34.780 1504.3900 16:08:15.72M 2015-10-07T15:06:06.781Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.782 1504.3914 16:08:15.92M 2015-10-07T15:06:06.986Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3920 16:08:16.14M 2015-10-07T15:06:07.186Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3923 16:08:16.34M 2015-10-07T15:06:07.391Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3939 16:08:16.54M 2015-10-07T15:06:07.596Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.937 34.785 1504.3947 16:08:16.73M 2015-10-07T15:06:07.791Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.938 34.785 1504.3959 16:08:16.93M 2015-10-07T15:06:07.996Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.939 34.786 1504.3978 16:08:17.15M 2015-10-07T15:06:08.201Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3983 16:08:17.35M 2015-10-07T15:06:08.406Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.940 34.787 1504.3986 16:08:17.55M 2015-10-07T15:06:08.606Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.940 34.787 1504.3981 16:08:17.75M 2015-10-07T15:06:08.811Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.940 34.787 1504.3978 16:08:17.95M 2015-10-07T15:06:09.016Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.780 1504.3890 16:08:18.17M 2015-10-07T15:06:09.216Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3873 16:08:18.37M 2015-10-07T15:06:09.421Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.778 1504.3859 16:08:18.57M 2015-10-07T15:06:09.621Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.778 1504.3871 16:08:18.76M 2015-10-07T15:06:09.826Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.779 1504.3882 16:08:18.96M 2015-10-07T15:06:10.031Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3894 16:08:19.18M 2015-10-07T15:06:10.251Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.932 34.779 1504.3906 16:08:19.38M 2015-10-07T15:06:10.436Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3910 16:08:19.60M 2015-10-07T15:06:10.636Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.933 34.780 1504.3910 16:08:19.78M 2015-10-07T15:06:10.841Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.934 34.781 1504.3916 16:08:20.00M 2015-10-07T15:06:11.046Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3926 16:08:20.20M 2015-10-07T15:06:11.246Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.938 34.785 1504.3962 16:08:20.40M 2015-10-07T15:06:11.451Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3966 16:08:20.59M 2015-10-07T15:06:11.656Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.938 34.785 1504.3971 16:08:20.79M 2015-10-07T15:06:11.861Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.939 34.785 1504.3977 16:08:21.01M 2015-10-07T15:06:12.061Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3982 16:08:21.21M 2015-10-07T15:06:12.261Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.939 34.786 1504.3981 16:08:21.41M 2015-10-07T15:06:12.466Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.786 1504.3977 16:08:21.61M 2015-10-07T15:06:12.671Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.787 1504.3976 16:08:21.81M 2015-10-07T15:06:12.871Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.939 34.787 1504.3960 16:08:22.03M 2015-10-07T15:06:13.076Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.787 1504.3947 16:08:22.23M 2015-10-07T15:06:13.276Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.786 1504.3938 16:08:22.43M 2015-10-07T15:06:13.481Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.786 1504.3932 16:08:22.62M 2015-10-07T15:06:13.681Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.937 34.785 1504.3932 16:08:22.82M 2015-10-07T15:06:13.886Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3934 16:08:23.04M 2015-10-07T15:06:14.091Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.936 34.784 1504.3922 16:08:23.24M 2015-10-07T15:06:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3918 16:08:23.44M 2015-10-07T15:06:14.496Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.783 1504.3922 16:08:23.64M 2015-10-07T15:06:14.716Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3917 16:08:23.84M 2015-10-07T15:06:14.901Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3907 16:08:24.08M 2015-10-07T15:06:15.106Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:08:24.26M 2015-10-07T15:06:15.311Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3910 16:08:24.45M 2015-10-07T15:06:15.511Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3907 16:08:24.66M 2015-10-07T15:06:15.716Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.782 1504.3907 16:08:24.85M 2015-10-07T15:06:15.916Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3916 16:08:25.07M 2015-10-07T15:06:16.121Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.782 1504.3910 16:08:25.27M 2015-10-07T15:06:16.321Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3904 16:08:25.47M 2015-10-07T15:06:16.526Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3899 16:08:25.67M 2015-10-07T15:06:16.731Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3896 16:08:25.87M 2015-10-07T15:06:16.936Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:08:26.09M 2015-10-07T15:06:17.136Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3892 16:08:26.29M 2015-10-07T15:06:17.341Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.780 1504.3888 16:08:26.49M 2015-10-07T15:06:17.541Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.780 1504.3882 16:08:26.69M 2015-10-07T15:06:17.746Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3894 16:08:26.88M 2015-10-07T15:06:17.946Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3899 16:08:27.10M 2015-10-07T15:06:18.151Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3899 16:08:27.30M 2015-10-07T15:06:18.351Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3896 16:08:27.50M 2015-10-07T15:06:18.556Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3896 16:08:27.70M 2015-10-07T15:06:18.761Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3898 16:08:27.90M 2015-10-07T15:06:18.961Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3900 16:08:28.12M 2015-10-07T15:06:19.181Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.779 1504.3907 16:08:28.32M 2015-10-07T15:06:19.371Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.933 34.779 1504.3917 16:08:28.53M 2015-10-07T15:06:19.571Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3920 16:08:28.71M 2015-10-07T15:06:19.771Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.934 34.780 1504.3929 16:08:28.91M 2015-10-07T15:06:19.976Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.934 34.781 1504.3937 16:08:29.13M 2015-10-07T15:06:20.181Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.935 34.782 1504.3942 16:08:29.33M 2015-10-07T15:06:20.381Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.935 34.782 1504.3947 16:08:29.53M 2015-10-07T15:06:20.586Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3942 16:08:29.73M 2015-10-07T15:06:20.791Z|I-OCEAN7-304-XXXX| 26.97 14.230 41.936 34.782 1504.3971 16:08:29.93M 2015-10-07T15:06:20.991Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.936 34.783 1504.3962 16:08:30.15M 2015-10-07T15:06:21.198Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3961 16:08:30.35M 2015-10-07T15:06:21.398Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3954 16:08:30.54M 2015-10-07T15:06:21.601Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 16:08:30.74M 2015-10-07T15:06:21.806Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3945 16:08:30.94M 2015-10-07T15:06:22.011Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.936 34.783 1504.3950 16:08:31.16M 2015-10-07T15:06:22.211Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3947 16:08:31.36M 2015-10-07T15:06:22.416Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3948 16:08:31.56M 2015-10-07T15:06:22.616Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3956 16:08:31.76M 2015-10-07T15:06:22.821Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3959 16:08:31.96M 2015-10-07T15:06:23.021Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.936 34.783 1504.3962 16:08:32.18M 2015-10-07T15:06:23.226Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.937 34.783 1504.3969 16:08:32.38M 2015-10-07T15:06:23.431Z|I-OCEAN7-304-XXXX| 26.90 14.230 41.936 34.782 1504.3966 16:08:32.58M 2015-10-07T15:06:23.651Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.936 34.782 1504.3973 16:08:32.77M 2015-10-07T15:06:23.836Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 16:08:33.01M 2015-10-07T15:06:24.038Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.937 34.783 1504.3987 16:08:33.19M 2015-10-07T15:06:24.241Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.937 34.783 1504.3986 16:08:33.39M 2015-10-07T15:06:24.446Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.938 34.784 1504.3986 16:08:33.59M 2015-10-07T15:06:24.646Z|I-OCEAN7-304-XXXX| 26.91 14.230 41.937 34.783 1504.3973 16:08:33.79M 2015-10-07T15:06:24.851Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3956 16:08:34.01M 2015-10-07T15:06:25.076Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.783 1504.3951 16:08:34.21M 2015-10-07T15:06:25.256Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.936 34.784 1504.3945 16:08:34.41M 2015-10-07T15:06:25.461Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3933 16:08:34.60M 2015-10-07T15:06:25.661Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.936 34.784 1504.3931 16:08:34.80M 2015-10-07T15:06:25.866Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3926 16:08:35.02M 2015-10-07T15:06:26.066Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.936 34.784 1504.3921 16:08:35.22M 2015-10-07T15:06:26.272Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3920 16:08:35.42M 2015-10-07T15:06:26.479Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3907 16:08:35.62M 2015-10-07T15:06:26.676Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3890 16:08:35.82M 2015-10-07T15:06:26.881Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3887 16:08:36.04M 2015-10-07T15:06:27.086Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:08:36.24M 2015-10-07T15:06:27.286Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.782 1504.3883 16:08:36.44M 2015-10-07T15:06:27.492Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3887 16:08:36.63M 2015-10-07T15:06:27.692Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3882 16:08:36.83M 2015-10-07T15:06:27.897Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3893 16:08:37.05M 2015-10-07T15:06:28.118Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.780 1504.3889 16:08:37.25M 2015-10-07T15:06:28.302Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.780 1504.3889 16:08:37.47M 2015-10-07T15:06:28.507Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3894 16:08:37.65M 2015-10-07T15:06:28.712Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3889 16:08:37.85M 2015-10-07T15:06:28.912Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3896 16:08:38.07M 2015-10-07T15:06:29.112Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3905 16:08:38.27M 2015-10-07T15:06:29.356Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3914 16:08:38.46M 2015-10-07T15:06:29.522Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.934 34.781 1504.3916 16:08:38.66M 2015-10-07T15:06:29.727Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.934 34.781 1504.3927 16:08:38.86M 2015-10-07T15:06:29.927Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3934 16:08:39.08M 2015-10-07T15:06:30.132Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3937 16:08:39.28M 2015-10-07T15:06:30.332Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3936 16:08:39.48M 2015-10-07T15:06:30.537Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.936 34.783 1504.3929 16:08:39.68M 2015-10-07T15:06:30.737Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3860 16:08:39.88M 2015-10-07T15:06:30.942Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.786 1504.3860 16:08:40.10M 2015-10-07T15:06:31.147Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.786 1504.3862 16:08:40.30M 2015-10-07T15:06:31.347Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.936 34.787 1504.3857 16:08:40.49M 2015-10-07T15:06:31.552Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.936 34.787 1504.3853 16:08:40.69M 2015-10-07T15:06:31.752Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.937 34.787 1504.3862 16:08:40.89M 2015-10-07T15:06:31.958Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.937 34.787 1504.3860 16:08:41.11M 2015-10-07T15:06:32.162Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.936 34.787 1504.3854 16:08:41.31M 2015-10-07T15:06:32.362Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.786 1504.3854 16:08:41.51M 2015-10-07T15:06:32.582Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.936 34.786 1504.3867 16:08:41.71M 2015-10-07T15:06:32.767Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.936 34.785 1504.3881 16:08:41.92M 2015-10-07T15:06:32.972Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3882 16:08:42.13M 2015-10-07T15:06:33.177Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3884 16:08:42.32M 2015-10-07T15:06:33.377Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3900 16:08:42.53M 2015-10-07T15:06:33.582Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3911 16:08:42.72M 2015-10-07T15:06:33.782Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.783 1504.3917 16:08:42.92M 2015-10-07T15:06:33.987Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3933 16:08:43.14M 2015-10-07T15:06:34.187Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.935 34.783 1504.3940 16:08:43.34M 2015-10-07T15:06:34.393Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3937 16:08:43.54M 2015-10-07T15:06:34.598Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.935 34.782 1504.3936 16:08:43.74M 2015-10-07T15:06:34.797Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.935 34.782 1504.3939 16:08:43.94M 2015-10-07T15:06:35.002Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.935 34.782 1504.3943 16:08:44.16M 2015-10-07T15:06:35.207Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.936 34.783 1504.3951 16:08:44.35M 2015-10-07T15:06:35.407Z|I-OCEAN7-304-XXXX| 27.01 14.229 41.936 34.783 1504.3955 16:08:44.55M 2015-10-07T15:06:35.612Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.935 34.782 1504.3949 16:08:44.75M 2015-10-07T15:06:35.817Z|I-OCEAN7-304-XXXX| 27.03 14.229 41.935 34.782 1504.3953 16:08:44.95M 2015-10-07T15:06:36.017Z|I-OCEAN7-304-XXXX| 27.05 14.229 41.935 34.782 1504.3950 16:08:45.17M 2015-10-07T15:06:36.222Z|I-OCEAN7-304-XXXX| 27.04 14.229 41.935 34.782 1504.3948 16:08:45.37M 2015-10-07T15:06:36.422Z|I-OCEAN7-304-XXXX| 27.00 14.229 41.935 34.782 1504.3937 16:08:45.57M 2015-10-07T15:06:36.627Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3929 16:08:45.77M 2015-10-07T15:06:36.827Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.782 1504.3928 16:08:45.97M 2015-10-07T15:06:37.047Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.934 34.781 1504.3925 16:08:46.18M 2015-10-07T15:06:37.238Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.933 34.781 1504.3921 16:08:46.40M 2015-10-07T15:06:37.476Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.781 1504.3923 16:08:46.58M 2015-10-07T15:06:37.642Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3927 16:08:46.78M 2015-10-07T15:06:37.876Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.934 34.781 1504.3920 16:08:47.00M 2015-10-07T15:06:38.047Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.934 34.781 1504.3915 16:08:47.20M 2015-10-07T15:06:38.275Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3904 16:08:47.40M 2015-10-07T15:06:38.452Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3899 16:08:47.60M 2015-10-07T15:06:38.657Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.933 34.781 1504.3893 16:08:47.80M 2015-10-07T15:06:38.862Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.782 1504.3889 16:08:48.01M 2015-10-07T15:06:39.067Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3896 16:08:48.22M 2015-10-07T15:06:39.262Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3889 16:08:48.42M 2015-10-07T15:06:39.472Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3890 16:08:48.61M 2015-10-07T15:06:39.672Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3885 16:08:48.81M 2015-10-07T15:06:39.872Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.782 1504.3882 16:08:49.03M 2015-10-07T15:06:40.077Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3857 16:08:49.23M 2015-10-07T15:06:40.282Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3848 16:08:49.43M 2015-10-07T15:06:40.487Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3839 16:08:49.63M 2015-10-07T15:06:40.687Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3826 16:08:49.83M 2015-10-07T15:06:40.915Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3831 16:08:50.05M 2015-10-07T15:06:41.092Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3832 16:08:50.25M 2015-10-07T15:06:41.297Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.779 1504.3833 16:08:50.44M 2015-10-07T15:06:41.517Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3835 16:08:50.64M 2015-10-07T15:06:41.702Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.779 1504.3848 16:08:50.86M 2015-10-07T15:06:41.902Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3840 16:08:51.06M 2015-10-07T15:06:42.107Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 16:08:51.26M 2015-10-07T15:06:42.315Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3851 16:08:51.46M 2015-10-07T15:06:42.512Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3859 16:08:51.66M 2015-10-07T15:06:42.717Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3857 16:08:51.86M 2015-10-07T15:06:42.922Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3859 16:08:52.08M 2015-10-07T15:06:43.156Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3872 16:08:52.28M 2015-10-07T15:06:43.327Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3882 16:08:52.48M 2015-10-07T15:06:43.527Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3878 16:08:52.67M 2015-10-07T15:06:43.732Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3883 16:08:52.87M 2015-10-07T15:06:43.937Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3884 16:08:53.09M 2015-10-07T15:06:44.142Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3882 16:08:53.29M 2015-10-07T15:06:44.342Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3881 16:08:53.49M 2015-10-07T15:06:44.547Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3877 16:08:53.69M 2015-10-07T15:06:44.747Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3878 16:08:53.89M 2015-10-07T15:06:44.952Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3882 16:08:54.11M 2015-10-07T15:06:45.152Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3882 16:08:54.31M 2015-10-07T15:06:45.357Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3873 16:08:54.51M 2015-10-07T15:06:45.559Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3873 16:08:54.70M 2015-10-07T15:06:45.762Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3870 16:08:54.90M 2015-10-07T15:06:45.982Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3871 16:08:55.12M 2015-10-07T15:06:46.167Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.930 34.778 1504.3866 16:08:55.34M 2015-10-07T15:06:46.372Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3879 16:08:55.52M 2015-10-07T15:06:46.572Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3892 16:08:55.72M 2015-10-07T15:06:46.772Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3895 16:08:55.92M 2015-10-07T15:06:46.982Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.931 34.778 1504.3895 16:08:56.13M 2015-10-07T15:06:47.182Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3885 16:08:56.33M 2015-10-07T15:06:47.387Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.930 34.777 1504.3887 16:08:56.53M 2015-10-07T15:06:47.592Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.929 34.777 1504.3884 16:08:56.73M 2015-10-07T15:06:47.792Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.930 34.777 1504.3877 16:08:56.93M 2015-10-07T15:06:47.996Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.930 34.777 1504.3884 16:08:57.15M 2015-10-07T15:06:48.201Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.778 1504.3885 16:08:57.35M 2015-10-07T15:06:48.403Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.779 1504.3889 16:08:57.55M 2015-10-07T15:06:48.608Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3892 16:08:57.75M 2015-10-07T15:06:48.808Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.780 1504.3892 16:08:57.95M 2015-10-07T15:06:49.013Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.932 34.780 1504.3894 16:08:58.17M 2015-10-07T15:06:49.212Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3894 16:08:58.36M 2015-10-07T15:06:49.418Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3890 16:08:58.56M 2015-10-07T15:06:49.618Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.781 1504.3877 16:08:58.76M 2015-10-07T15:06:49.822Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3870 16:08:58.96M 2015-10-07T15:06:50.027Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3861 16:08:59.18M 2015-10-07T15:06:50.232Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3864 16:08:59.38M 2015-10-07T15:06:50.448Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3872 16:08:59.58M 2015-10-07T15:06:50.632Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3866 16:08:59.79M 2015-10-07T15:06:50.843Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3861 16:09:00.98M 2015-10-07T15:06:51.043Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:09:00.19M 2015-10-07T15:06:51.243Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3861 16:09:00.39M 2015-10-07T15:06:51.448Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3862 16:09:00.59M 2015-10-07T15:06:51.653Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3864 16:09:00.79M 2015-10-07T15:06:51.853Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3855 16:09:01.01M 2015-10-07T15:06:52.058Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3857 16:09:01.21M 2015-10-07T15:06:52.258Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3872 16:09:01.41M 2015-10-07T15:06:52.463Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.781 1504.3873 16:09:01.61M 2015-10-07T15:06:52.663Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3877 16:09:01.81M 2015-10-07T15:06:52.875Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3881 16:09:02.02M 2015-10-07T15:06:53.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3893 16:09:02.23M 2015-10-07T15:06:53.273Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.782 1504.3898 16:09:02.42M 2015-10-07T15:06:53.479Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.934 34.783 1504.3893 16:09:02.62M 2015-10-07T15:06:53.683Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3896 16:09:02.82M 2015-10-07T15:06:53.883Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3888 16:09:03.04M 2015-10-07T15:06:54.088Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3894 16:09:03.24M 2015-10-07T15:06:54.293Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3888 16:09:03.44M 2015-10-07T15:06:54.493Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.782 1504.3890 16:09:03.64M 2015-10-07T15:06:54.698Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3889 16:09:03.84M 2015-10-07T15:06:54.919Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3894 16:09:04.06M 2015-10-07T15:06:55.103Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3889 16:09:04.27M 2015-10-07T15:06:55.303Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3879 16:09:04.45M 2015-10-07T15:06:55.508Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.782 1504.3875 16:09:04.65M 2015-10-07T15:06:55.708Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3867 16:09:04.85M 2015-10-07T15:06:55.913Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3865 16:09:05.07M 2015-10-07T15:06:56.113Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3868 16:09:05.27M 2015-10-07T15:06:56.318Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3866 16:09:05.47M 2015-10-07T15:06:56.523Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3867 16:09:05.67M 2015-10-07T15:06:56.723Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3864 16:09:05.87M 2015-10-07T15:06:56.928Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3855 16:09:06.08M 2015-10-07T15:06:57.133Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:09:06.28M 2015-10-07T15:06:57.333Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3842 16:09:06.48M 2015-10-07T15:06:57.538Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3851 16:09:06.68M 2015-10-07T15:06:57.743Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3850 16:09:06.88M 2015-10-07T15:06:57.943Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 16:09:07.10M 2015-10-07T15:06:58.148Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:09:07.30M 2015-10-07T15:06:58.353Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.780 1504.3853 16:09:07.50M 2015-10-07T15:06:58.553Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3856 16:09:07.70M 2015-10-07T15:06:58.753Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3867 16:09:07.90M 2015-10-07T15:06:58.958Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3873 16:09:08.11M 2015-10-07T15:06:59.163Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3870 16:09:08.32M 2015-10-07T15:06:59.383Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3875 16:09:08.51M 2015-10-07T15:06:59.596Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3875 16:09:08.73M 2015-10-07T15:06:59.773Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3871 16:09:08.91M 2015-10-07T15:06:59.973Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3868 16:09:09.13M 2015-10-07T15:07:00.183Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3875 16:09:09.33M 2015-10-07T15:07:00.378Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3873 16:09:09.53M 2015-10-07T15:07:00.583Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.779 1504.3868 16:09:09.72M 2015-10-07T15:07:00.788Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3879 16:09:09.93M 2015-10-07T15:07:00.988Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.780 1504.3887 16:09:10.15M 2015-10-07T15:07:01.193Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.932 34.780 1504.3894 16:09:10.34M 2015-10-07T15:07:01.393Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.781 1504.3871 16:09:10.54M 2015-10-07T15:07:01.598Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3871 16:09:10.74M 2015-10-07T15:07:01.798Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3872 16:09:10.94M 2015-10-07T15:07:02.008Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3868 16:09:11.16M 2015-10-07T15:07:02.208Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3867 16:09:11.36M 2015-10-07T15:07:02.413Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3860 16:09:11.56M 2015-10-07T15:07:02.613Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3864 16:09:11.76M 2015-10-07T15:07:02.818Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3866 16:09:11.96M 2015-10-07T15:07:03.018Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3878 16:09:12.17M 2015-10-07T15:07:03.223Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3887 16:09:12.37M 2015-10-07T15:07:03.428Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3892 16:09:12.57M 2015-10-07T15:07:03.628Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3882 16:09:12.77M 2015-10-07T15:07:03.848Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3884 16:09:12.97M 2015-10-07T15:07:04.033Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3889 16:09:13.21M 2015-10-07T15:07:04.238Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3889 16:09:13.39M 2015-10-07T15:07:04.443Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.779 1504.3885 16:09:13.59M 2015-10-07T15:07:04.643Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3875 16:09:13.79M 2015-10-07T15:07:04.843Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3865 16:09:14.00M 2015-10-07T15:07:05.053Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3862 16:09:14.20M 2015-10-07T15:07:05.253Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:09:14.41M 2015-10-07T15:07:05.458Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3868 16:09:14.60M 2015-10-07T15:07:05.663Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.781 1504.3868 16:09:14.80M 2015-10-07T15:07:05.863Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.781 1504.3867 16:09:15.02M 2015-10-07T15:07:06.076Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3867 16:09:15.22M 2015-10-07T15:07:06.268Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3871 16:09:15.42M 2015-10-07T15:07:06.468Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.782 1504.3876 16:09:15.62M 2015-10-07T15:07:06.673Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3881 16:09:15.82M 2015-10-07T15:07:06.882Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.783 1504.3884 16:09:16.04M 2015-10-07T15:07:07.078Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.784 1504.3887 16:09:16.23M 2015-10-07T15:07:07.283Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3892 16:09:16.43M 2015-10-07T15:07:07.483Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3887 16:09:16.63M 2015-10-07T15:07:07.688Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.937 34.786 1504.3890 16:09:16.83M 2015-10-07T15:07:07.893Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.937 34.787 1504.3894 16:09:17.05M 2015-10-07T15:07:08.093Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.787 1504.3885 16:09:17.25M 2015-10-07T15:07:08.313Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3889 16:09:17.45M 2015-10-07T15:07:08.503Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3884 16:09:17.66M 2015-10-07T15:07:08.703Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3876 16:09:17.85M 2015-10-07T15:07:08.908Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3876 16:09:18.06M 2015-10-07T15:07:09.113Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3875 16:09:18.26M 2015-10-07T15:07:09.313Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3876 16:09:18.46M 2015-10-07T15:07:09.542Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3796 16:09:18.66M 2015-10-07T15:07:09.718Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3788 16:09:18.86M 2015-10-07T15:07:09.923Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3778 16:09:19.08M 2015-10-07T15:07:10.128Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.927 34.777 1504.3779 16:09:19.28M 2015-10-07T15:07:10.328Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.927 34.777 1504.3785 16:09:19.48M 2015-10-07T15:07:10.556Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.926 34.776 1504.3784 16:09:19.68M 2015-10-07T15:07:10.733Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.926 34.776 1504.3787 16:09:19.87M 2015-10-07T15:07:10.938Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3784 16:09:20.10M 2015-10-07T15:07:11.138Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.926 34.776 1504.3800 16:09:20.29M 2015-10-07T15:07:11.343Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.927 34.776 1504.3806 16:09:20.49M 2015-10-07T15:07:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.928 34.777 1504.3813 16:09:20.69M 2015-10-07T15:07:11.748Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.777 1504.3823 16:09:20.89M 2015-10-07T15:07:11.953Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3831 16:09:21.11M 2015-10-07T15:07:12.158Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.929 34.778 1504.3842 16:09:21.31M 2015-10-07T15:07:12.358Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.930 34.778 1504.3855 16:09:21.51M 2015-10-07T15:07:12.558Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.779 1504.3859 16:09:21.71M 2015-10-07T15:07:12.783Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.780 1504.3867 16:09:21.90M 2015-10-07T15:07:12.968Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3875 16:09:22.14M 2015-10-07T15:07:13.174Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3875 16:09:22.32M 2015-10-07T15:07:13.374Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3882 16:09:22.52M 2015-10-07T15:07:13.579Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3890 16:09:22.72M 2015-10-07T15:07:13.779Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 16:09:22.92M 2015-10-07T15:07:13.984Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3887 16:09:23.14M 2015-10-07T15:07:14.189Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3882 16:09:23.34M 2015-10-07T15:07:14.394Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3875 16:09:23.54M 2015-10-07T15:07:14.594Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.784 1504.3873 16:09:23.74M 2015-10-07T15:07:14.794Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3872 16:09:23.94M 2015-10-07T15:07:15.036Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3877 16:09:24.15M 2015-10-07T15:07:15.204Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3867 16:09:24.35M 2015-10-07T15:07:15.404Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3800 16:09:24.55M 2015-10-07T15:07:15.609Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3792 16:09:24.75M 2015-10-07T15:07:15.809Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3794 16:09:24.95M 2015-10-07T15:07:16.014Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.778 1504.3796 16:09:25.17M 2015-10-07T15:07:16.214Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3799 16:09:25.37M 2015-10-07T15:07:16.419Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3799 16:09:25.57M 2015-10-07T15:07:16.624Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3788 16:09:25.77M 2015-10-07T15:07:16.824Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.779 1504.3787 16:09:25.97M 2015-10-07T15:07:17.029Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3796 16:09:26.18M 2015-10-07T15:07:17.249Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.929 34.779 1504.3799 16:09:26.38M 2015-10-07T15:07:17.434Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.928 34.778 1504.3790 16:09:26.60M 2015-10-07T15:07:17.634Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.927 34.777 1504.3776 16:09:26.78M 2015-10-07T15:07:17.844Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.926 34.777 1504.3770 16:09:27.00M 2015-10-07T15:07:18.044Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.933 34.783 1504.3837 16:09:27.20M 2015-10-07T15:07:18.244Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3834 16:09:27.40M 2015-10-07T15:07:18.449Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.784 1504.3840 16:09:27.59M 2015-10-07T15:07:18.654Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.785 1504.3850 16:09:27.79M 2015-10-07T15:07:18.854Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.935 34.785 1504.3856 16:09:28.01M 2015-10-07T15:07:19.059Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.935 34.785 1504.3856 16:09:28.21M 2015-10-07T15:07:19.264Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.935 34.785 1504.3854 16:09:28.41M 2015-10-07T15:07:19.469Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.935 34.786 1504.3861 16:09:28.61M 2015-10-07T15:07:19.669Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.935 34.785 1504.3866 16:09:28.81M 2015-10-07T15:07:19.869Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.935 34.785 1504.3859 16:09:29.03M 2015-10-07T15:07:20.074Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.934 34.784 1504.3853 16:09:29.23M 2015-10-07T15:07:20.316Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.934 34.784 1504.3838 16:09:29.43M 2015-10-07T15:07:20.480Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.783 1504.3832 16:09:29.63M 2015-10-07T15:07:20.684Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3824 16:09:29.82M 2015-10-07T15:07:20.884Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.782 1504.3820 16:09:30.04M 2015-10-07T15:07:21.089Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.936 34.786 1504.3864 16:09:30.24M 2015-10-07T15:07:21.289Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3877 16:09:30.44M 2015-10-07T15:07:21.494Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3883 16:09:30.64M 2015-10-07T15:07:21.714Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.938 34.787 1504.3887 16:09:30.84M 2015-10-07T15:07:21.899Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.938 34.788 1504.3883 16:09:31.08M 2015-10-07T15:07:22.104Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.938 34.788 1504.3885 16:09:31.26M 2015-10-07T15:07:22.309Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.939 34.789 1504.3900 16:09:31.46M 2015-10-07T15:07:22.504Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3827 16:09:31.66M 2015-10-07T15:07:22.714Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3818 16:09:31.85M 2015-10-07T15:07:22.919Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3818 16:09:32.07M 2015-10-07T15:07:23.119Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3779 16:09:32.27M 2015-10-07T15:07:23.356Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3781 16:09:32.47M 2015-10-07T15:07:23.524Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3784 16:09:32.67M 2015-10-07T15:07:23.729Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3787 16:09:32.87M 2015-10-07T15:07:23.934Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3857 16:09:33.09M 2015-10-07T15:07:24.134Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.936 34.786 1504.3881 16:09:33.29M 2015-10-07T15:07:24.344Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.937 34.787 1504.3894 16:09:33.49M 2015-10-07T15:07:24.555Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.938 34.787 1504.3898 16:09:33.69M 2015-10-07T15:07:24.744Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.788 1504.3915 16:09:33.89M 2015-10-07T15:07:24.944Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.939 34.788 1504.3918 16:09:34.10M 2015-10-07T15:07:25.149Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.938 34.787 1504.3912 16:09:34.30M 2015-10-07T15:07:25.349Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.938 34.787 1504.3918 16:09:34.50M 2015-10-07T15:07:25.554Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.938 34.787 1504.3912 16:09:34.70M 2015-10-07T15:07:25.760Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.937 34.787 1504.3910 16:09:34.90M 2015-10-07T15:07:25.959Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.937 34.787 1504.3901 16:09:35.12M 2015-10-07T15:07:26.184Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.937 34.787 1504.3894 16:09:35.32M 2015-10-07T15:07:26.396Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.937 34.785 1504.3923 16:09:35.53M 2015-10-07T15:07:26.574Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.785 1504.3917 16:09:35.71M 2015-10-07T15:07:26.769Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.936 34.784 1504.3914 16:09:35.92M 2015-10-07T15:07:26.974Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3909 16:09:36.13M 2015-10-07T15:07:27.184Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3901 16:09:36.33M 2015-10-07T15:07:27.384Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.934 34.783 1504.3900 16:09:36.53M 2015-10-07T15:07:27.584Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3893 16:09:36.73M 2015-10-07T15:07:27.789Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3896 16:09:36.93M 2015-10-07T15:07:27.994Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3889 16:09:37.15M 2015-10-07T15:07:28.194Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3899 16:09:37.35M 2015-10-07T15:07:28.435Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.935 34.784 1504.3889 16:09:37.55M 2015-10-07T15:07:28.599Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3882 16:09:37.74M 2015-10-07T15:07:28.804Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3865 16:09:37.94M 2015-10-07T15:07:29.009Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3843 16:09:38.16M 2015-10-07T15:07:29.209Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3839 16:09:38.36M 2015-10-07T15:07:29.436Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.781 1504.3837 16:09:38.56M 2015-10-07T15:07:29.619Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3835 16:09:38.76M 2015-10-07T15:07:29.824Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3800 16:09:38.96M 2015-10-07T15:07:30.019Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3807 16:09:39.18M 2015-10-07T15:07:30.224Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3806 16:09:39.38M 2015-10-07T15:07:30.429Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3809 16:09:39.57M 2015-10-07T15:07:30.649Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3821 16:09:39.78M 2015-10-07T15:07:30.834Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3820 16:09:40.01M 2015-10-07T15:07:31.039Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3821 16:09:40.19M 2015-10-07T15:07:31.234Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3817 16:09:40.39M 2015-10-07T15:07:31.444Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3821 16:09:40.59M 2015-10-07T15:07:31.649Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3829 16:09:40.79M 2015-10-07T15:07:31.849Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.929 34.778 1504.3833 16:09:41.01M 2015-10-07T15:07:32.054Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3827 16:09:41.21M 2015-10-07T15:07:32.254Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3820 16:09:41.41M 2015-10-07T15:07:32.459Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3822 16:09:41.61M 2015-10-07T15:07:32.659Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3824 16:09:41.80M 2015-10-07T15:07:32.864Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.930 34.779 1504.3815 16:09:42.02M 2015-10-07T15:07:33.069Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3815 16:09:42.22M 2015-10-07T15:07:33.269Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.781 1504.3821 16:09:42.42M 2015-10-07T15:07:33.474Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.780 1504.3807 16:09:42.62M 2015-10-07T15:07:33.674Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3802 16:09:42.82M 2015-10-07T15:07:33.882Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3809 16:09:43.04M 2015-10-07T15:07:34.084Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3811 16:09:43.24M 2015-10-07T15:07:34.285Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.929 34.779 1504.3785 16:09:43.44M 2015-10-07T15:07:34.489Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.779 1504.3783 16:09:43.64M 2015-10-07T15:07:34.694Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3788 16:09:43.83M 2015-10-07T15:07:34.895Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3792 16:09:44.05M 2015-10-07T15:07:35.115Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3807 16:09:44.25M 2015-10-07T15:07:35.304Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3806 16:09:44.47M 2015-10-07T15:07:35.504Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3805 16:09:44.65M 2015-10-07T15:07:35.711Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3804 16:09:44.85M 2015-10-07T15:07:35.909Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:09:45.07M 2015-10-07T15:07:36.115Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3816 16:09:45.27M 2015-10-07T15:07:36.314Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3828 16:09:45.47M 2015-10-07T15:07:36.520Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3834 16:09:45.66M 2015-10-07T15:07:36.720Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3845 16:09:45.86M 2015-10-07T15:07:36.924Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3857 16:09:46.08M 2015-10-07T15:07:37.130Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3862 16:09:46.28M 2015-10-07T15:07:37.330Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.784 1504.3871 16:09:46.48M 2015-10-07T15:07:37.535Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3837 16:09:46.68M 2015-10-07T15:07:37.740Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3850 16:09:46.88M 2015-10-07T15:07:37.940Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.781 1504.3855 16:09:47.10M 2015-10-07T15:07:38.145Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3850 16:09:47.30M 2015-10-07T15:07:38.350Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3845 16:09:47.50M 2015-10-07T15:07:38.550Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3840 16:09:47.70M 2015-10-07T15:07:38.750Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3840 16:09:47.89M 2015-10-07T15:07:38.955Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3832 16:09:48.11M 2015-10-07T15:07:39.196Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.780 1504.3848 16:09:48.31M 2015-10-07T15:07:39.365Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3862 16:09:48.51M 2015-10-07T15:07:39.580Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.782 1504.3870 16:09:48.71M 2015-10-07T15:07:39.765Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3879 16:09:48.93M 2015-10-07T15:07:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3883 16:09:49.13M 2015-10-07T15:07:40.175Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3887 16:09:49.33M 2015-10-07T15:07:40.375Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3895 16:09:49.53M 2015-10-07T15:07:40.580Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3909 16:09:49.72M 2015-10-07T15:07:40.785Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3912 16:09:49.93M 2015-10-07T15:07:40.985Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3905 16:09:50.14M 2015-10-07T15:07:41.190Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.780 1504.3895 16:09:50.34M 2015-10-07T15:07:41.390Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3895 16:09:50.54M 2015-10-07T15:07:41.595Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3898 16:09:50.74M 2015-10-07T15:07:41.795Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3888 16:09:50.94M 2015-10-07T15:07:42.000Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3882 16:09:51.16M 2015-10-07T15:07:42.205Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3870 16:09:51.36M 2015-10-07T15:07:42.410Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3864 16:09:51.55M 2015-10-07T15:07:42.610Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3860 16:09:51.76M 2015-10-07T15:07:42.815Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3867 16:09:51.95M 2015-10-07T15:07:43.015Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3861 16:09:52.17M 2015-10-07T15:07:43.220Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3859 16:09:52.37M 2015-10-07T15:07:43.420Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.780 1504.3855 16:09:52.57M 2015-10-07T15:07:43.620Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3846 16:09:52.77M 2015-10-07T15:07:43.825Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3834 16:09:52.97M 2015-10-07T15:07:44.050Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3827 16:09:53.19M 2015-10-07T15:07:44.235Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3818 16:09:53.40M 2015-10-07T15:07:44.435Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3813 16:09:53.58M 2015-10-07T15:07:44.640Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3818 16:09:53.78M 2015-10-07T15:07:44.875Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3827 16:09:54.00M 2015-10-07T15:07:45.045Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3831 16:09:54.20M 2015-10-07T15:07:45.250Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3821 16:09:54.40M 2015-10-07T15:07:45.450Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3822 16:09:54.60M 2015-10-07T15:07:45.655Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3823 16:09:54.80M 2015-10-07T15:07:45.860Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.779 1504.3809 16:09:55.02M 2015-10-07T15:07:46.060Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3807 16:09:55.22M 2015-10-07T15:07:46.265Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3796 16:09:55.41M 2015-10-07T15:07:46.470Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.777 1504.3784 16:09:55.62M 2015-10-07T15:07:46.670Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3783 16:09:55.81M 2015-10-07T15:07:46.875Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3777 16:09:56.03M 2015-10-07T15:07:47.075Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3773 16:09:56.23M 2015-10-07T15:07:47.280Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.927 34.777 1504.3788 16:09:56.43M 2015-10-07T15:07:47.480Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3789 16:09:56.63M 2015-10-07T15:07:47.685Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.777 1504.3794 16:09:56.83M 2015-10-07T15:07:47.890Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.927 34.777 1504.3794 16:09:57.05M 2015-10-07T15:07:48.090Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.927 34.777 1504.3801 16:09:57.25M 2015-10-07T15:07:48.295Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.777 1504.3813 16:09:57.45M 2015-10-07T15:07:48.515Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.777 1504.3813 16:09:57.64M 2015-10-07T15:07:48.700Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.928 34.777 1504.3815 16:09:57.86M 2015-10-07T15:07:48.905Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.928 34.777 1504.3820 16:09:58.06M 2015-10-07T15:07:49.105Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.777 1504.3829 16:09:58.26M 2015-10-07T15:07:49.310Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.776 1504.3833 16:09:58.46M 2015-10-07T15:07:49.510Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.928 34.776 1504.3844 16:09:58.66M 2015-10-07T15:07:49.715Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.929 34.777 1504.3851 16:09:58.86M 2015-10-07T15:07:49.920Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.776 1504.3853 16:09:59.08M 2015-10-07T15:07:50.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3873 16:09:59.28M 2015-10-07T15:07:50.325Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3881 16:09:59.48M 2015-10-07T15:07:50.530Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.930 34.777 1504.3878 16:09:59.67M 2015-10-07T15:07:50.730Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.928 34.776 1504.3862 16:09:59.87M 2015-10-07T15:07:50.930Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.927 34.775 1504.3848 16:10:00.09M 2015-10-07T15:07:51.135Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.926 34.774 1504.3818 16:10:00.29M 2015-10-07T15:07:51.340Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.924 34.772 1504.3795 16:10:00.49M 2015-10-07T15:07:51.545Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.922 34.771 1504.3776 16:10:00.69M 2015-10-07T15:07:51.750Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.922 34.771 1504.3766 16:10:00.89M 2015-10-07T15:07:51.950Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.924 34.774 1504.3792 16:10:01.11M 2015-10-07T15:07:52.156Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.925 34.775 1504.3800 16:10:01.31M 2015-10-07T15:07:52.355Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.927 34.776 1504.3813 16:10:01.50M 2015-10-07T15:07:52.560Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.929 34.778 1504.3832 16:10:01.70M 2015-10-07T15:07:52.760Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3859 16:10:01.90M 2015-10-07T15:07:52.985Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3912 16:10:02.12M 2015-10-07T15:07:53.165Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.786 1504.3920 16:10:02.34M 2015-10-07T15:07:53.370Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.937 34.786 1504.3920 16:10:02.52M 2015-10-07T15:07:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.941 34.789 1504.3959 16:10:02.72M 2015-10-07T15:07:53.775Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.938 34.787 1504.3929 16:10:02.92M 2015-10-07T15:07:53.980Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.786 1504.3910 16:10:03.14M 2015-10-07T15:07:54.180Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3896 16:10:03.34M 2015-10-07T15:07:54.385Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3882 16:10:03.53M 2015-10-07T15:07:54.585Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.932 34.782 1504.3865 16:10:03.73M 2015-10-07T15:07:54.790Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.932 34.781 1504.3861 16:10:03.93M 2015-10-07T15:07:54.995Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3856 16:10:04.15M 2015-10-07T15:07:55.200Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.938 34.786 1504.3940 16:10:04.35M 2015-10-07T15:07:55.400Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3948 16:10:04.55M 2015-10-07T15:07:55.605Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.939 34.786 1504.3961 16:10:04.75M 2015-10-07T15:07:55.810Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.940 34.787 1504.3989 16:10:04.95M 2015-10-07T15:07:56.010Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3931 16:10:05.17M 2015-10-07T15:07:56.210Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3903 16:10:05.37M 2015-10-07T15:07:56.415Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.931 34.779 1504.3884 16:10:05.56M 2015-10-07T15:07:56.615Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3870 16:10:05.76M 2015-10-07T15:07:56.820Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3851 16:10:05.96M 2015-10-07T15:07:57.025Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.928 34.777 1504.3840 16:10:06.18M 2015-10-07T15:07:57.225Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.927 34.776 1504.3821 16:10:06.38M 2015-10-07T15:07:57.450Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3810 16:10:06.58M 2015-10-07T15:07:57.630Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.926 34.775 1504.3806 16:10:06.80M 2015-10-07T15:07:57.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3855 16:10:07.00M 2015-10-07T15:07:58.041Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3871 16:10:07.20M 2015-10-07T15:07:58.241Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3888 16:10:07.39M 2015-10-07T15:07:58.476Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3879 16:10:07.59M 2015-10-07T15:07:58.646Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.782 1504.3905 16:10:07.79M 2015-10-07T15:07:58.851Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3912 16:10:08.01M 2015-10-07T15:07:59.050Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3912 16:10:08.21M 2015-10-07T15:07:59.261Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3912 16:10:08.41M 2015-10-07T15:07:59.461Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3912 16:10:08.61M 2015-10-07T15:07:59.665Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3921 16:10:08.81M 2015-10-07T15:07:59.865Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3928 16:10:09.03M 2015-10-07T15:08:00.071Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.938 34.786 1504.3926 16:10:09.23M 2015-10-07T15:08:00.276Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.937 34.785 1504.3915 16:10:09.43M 2015-10-07T15:08:00.476Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.785 1504.3898 16:10:09.62M 2015-10-07T15:08:00.681Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.785 1504.3881 16:10:09.82M 2015-10-07T15:08:00.881Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3876 16:10:10.04M 2015-10-07T15:08:01.086Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3868 16:10:10.24M 2015-10-07T15:08:01.291Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3859 16:10:10.44M 2015-10-07T15:08:01.491Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.785 1504.3855 16:10:10.64M 2015-10-07T15:08:01.696Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3854 16:10:10.84M 2015-10-07T15:08:01.916Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3851 16:10:11.06M 2015-10-07T15:08:02.096Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3857 16:10:11.27M 2015-10-07T15:08:02.306Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.784 1504.3864 16:10:11.45M 2015-10-07T15:08:02.506Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.934 34.785 1504.3839 16:10:11.65M 2015-10-07T15:08:02.711Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3838 16:10:11.85M 2015-10-07T15:08:02.911Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.784 1504.3834 16:10:12.07M 2015-10-07T15:08:03.116Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3838 16:10:12.27M 2015-10-07T15:08:03.356Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.785 1504.3831 16:10:12.47M 2015-10-07T15:08:03.521Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.940 34.790 1504.3883 16:10:12.67M 2015-10-07T15:08:03.726Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.940 34.790 1504.3881 16:10:12.87M 2015-10-07T15:08:03.926Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.940 34.791 1504.3882 16:10:13.09M 2015-10-07T15:08:04.131Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.791 1504.3899 16:10:13.28M 2015-10-07T15:08:04.336Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.791 1504.3904 16:10:13.48M 2015-10-07T15:08:04.536Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.941 34.791 1504.3906 16:10:13.68M 2015-10-07T15:08:04.756Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.941 34.790 1504.3909 16:10:13.88M 2015-10-07T15:08:04.946Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.940 34.790 1504.3909 16:10:14.10M 2015-10-07T15:08:05.146Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.939 34.789 1504.3901 16:10:14.30M 2015-10-07T15:08:05.351Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.938 34.788 1504.3903 16:10:14.50M 2015-10-07T15:08:05.551Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3903 16:10:14.70M 2015-10-07T15:08:05.756Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.785 1504.3899 16:10:14.90M 2015-10-07T15:08:05.956Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3884 16:10:15.12M 2015-10-07T15:08:06.161Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3877 16:10:15.32M 2015-10-07T15:08:06.381Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3872 16:10:15.51M 2015-10-07T15:08:06.566Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3859 16:10:15.73M 2015-10-07T15:08:06.771Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3859 16:10:15.91M 2015-10-07T15:08:06.971Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:10:16.13M 2015-10-07T15:08:07.176Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3853 16:10:16.33M 2015-10-07T15:08:07.381Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3854 16:10:16.53M 2015-10-07T15:08:07.581Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3860 16:10:16.73M 2015-10-07T15:08:07.786Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3871 16:10:16.93M 2015-10-07T15:08:07.991Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3881 16:10:17.14M 2015-10-07T15:08:08.191Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3879 16:10:17.35M 2015-10-07T15:08:08.396Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3884 16:10:17.54M 2015-10-07T15:08:08.596Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3887 16:10:17.74M 2015-10-07T15:08:08.801Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3894 16:10:17.94M 2015-10-07T15:08:09.001Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3896 16:10:18.16M 2015-10-07T15:08:09.206Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.784 1504.3899 16:10:18.36M 2015-10-07T15:08:09.411Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3899 16:10:18.56M 2015-10-07T15:08:09.611Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3912 16:10:18.76M 2015-10-07T15:08:09.816Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.783 1504.3915 16:10:18.95M 2015-10-07T15:08:10.016Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3917 16:10:19.18M 2015-10-07T15:08:10.226Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.935 34.782 1504.3927 16:10:19.37M 2015-10-07T15:08:10.426Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.934 34.781 1504.3933 16:10:19.58M 2015-10-07T15:08:10.626Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.934 34.781 1504.3923 16:10:19.78M 2015-10-07T15:08:10.846Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3916 16:10:19.97M 2015-10-07T15:08:11.036Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3907 16:10:20.21M 2015-10-07T15:08:11.236Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3907 16:10:20.39M 2015-10-07T15:08:11.436Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.934 34.782 1504.3912 16:10:20.59M 2015-10-07T15:08:11.641Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.934 34.782 1504.3916 16:10:20.79M 2015-10-07T15:08:11.846Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.934 34.782 1504.3905 16:10:21.01M 2015-10-07T15:08:12.046Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3900 16:10:21.21M 2015-10-07T15:08:12.251Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3898 16:10:21.40M 2015-10-07T15:08:12.456Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.782 1504.3888 16:10:21.60M 2015-10-07T15:08:12.661Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.782 1504.3881 16:10:21.80M 2015-10-07T15:08:12.861Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.783 1504.3883 16:10:22.02M 2015-10-07T15:08:13.066Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3873 16:10:22.22M 2015-10-07T15:08:13.266Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.934 34.783 1504.3867 16:10:22.42M 2015-10-07T15:08:13.471Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3856 16:10:22.62M 2015-10-07T15:08:13.671Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3848 16:10:22.82M 2015-10-07T15:08:13.879Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3844 16:10:23.03M 2015-10-07T15:08:14.081Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3848 16:10:23.23M 2015-10-07T15:08:14.281Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:10:23.44M 2015-10-07T15:08:14.486Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.782 1504.3840 16:10:23.63M 2015-10-07T15:08:14.716Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3842 16:10:23.83M 2015-10-07T15:08:14.891Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.782 1504.3846 16:10:24.05M 2015-10-07T15:08:15.096Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3839 16:10:24.25M 2015-10-07T15:08:15.316Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3843 16:10:24.45M 2015-10-07T15:08:15.501Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3851 16:10:24.67M 2015-10-07T15:08:15.701Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3856 16:10:24.85M 2015-10-07T15:08:15.906Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.782 1504.3865 16:10:25.06M 2015-10-07T15:08:16.111Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3859 16:10:25.27M 2015-10-07T15:08:16.311Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3857 16:10:25.46M 2015-10-07T15:08:16.511Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3860 16:10:25.66M 2015-10-07T15:08:16.721Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.781 1504.3859 16:10:25.86M 2015-10-07T15:08:16.921Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.781 1504.3864 16:10:26.08M 2015-10-07T15:08:17.156Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3865 16:10:26.28M 2015-10-07T15:08:17.331Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.933 34.781 1504.3859 16:10:26.48M 2015-10-07T15:08:17.531Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.781 1504.3853 16:10:26.68M 2015-10-07T15:08:17.731Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.781 1504.3861 16:10:26.88M 2015-10-07T15:08:17.936Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.932 34.781 1504.3857 16:10:27.09M 2015-10-07T15:08:18.141Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3871 16:10:27.30M 2015-10-07T15:08:18.341Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3877 16:10:27.49M 2015-10-07T15:08:18.546Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3881 16:10:27.69M 2015-10-07T15:08:18.751Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3884 16:10:27.89M 2015-10-07T15:08:18.946Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3875 16:10:28.11M 2015-10-07T15:08:19.156Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3868 16:10:28.31M 2015-10-07T15:08:19.356Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3864 16:10:28.51M 2015-10-07T15:08:19.561Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3868 16:10:28.71M 2015-10-07T15:08:19.782Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.781 1504.3866 16:10:28.91M 2015-10-07T15:08:19.966Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3876 16:10:29.14M 2015-10-07T15:08:20.166Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3877 16:10:29.32M 2015-10-07T15:08:20.376Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3884 16:10:29.52M 2015-10-07T15:08:20.576Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3895 16:10:29.72M 2015-10-07T15:08:20.781Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3889 16:10:29.92M 2015-10-07T15:08:20.981Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3887 16:10:30.14M 2015-10-07T15:08:21.186Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3875 16:10:30.34M 2015-10-07T15:08:21.386Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.779 1504.3856 16:10:30.54M 2015-10-07T15:08:21.591Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3853 16:10:30.74M 2015-10-07T15:08:21.791Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3853 16:10:30.94M 2015-10-07T15:08:21.998Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.930 34.778 1504.3860 16:10:31.15M 2015-10-07T15:08:22.236Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.930 34.778 1504.3870 16:10:31.35M 2015-10-07T15:08:22.402Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.930 34.778 1504.3876 16:10:31.55M 2015-10-07T15:08:22.606Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.931 34.778 1504.3885 16:10:31.75M 2015-10-07T15:08:22.812Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.931 34.778 1504.3889 16:10:31.95M 2015-10-07T15:08:23.012Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3892 16:10:32.17M 2015-10-07T15:08:23.217Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3890 16:10:32.37M 2015-10-07T15:08:23.417Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.931 34.778 1504.3888 16:10:32.57M 2015-10-07T15:08:23.622Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.779 1504.3887 16:10:32.77M 2015-10-07T15:08:23.822Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.779 1504.3905 16:10:32.97M 2015-10-07T15:08:24.027Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3906 16:10:33.18M 2015-10-07T15:08:24.247Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.780 1504.3904 16:10:33.38M 2015-10-07T15:08:24.432Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3906 16:10:33.60M 2015-10-07T15:08:24.637Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.932 34.779 1504.3901 16:10:33.78M 2015-10-07T15:08:24.842Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3892 16:10:34.00M 2015-10-07T15:08:25.042Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.780 1504.3875 16:10:34.20M 2015-10-07T15:08:25.247Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.781 1504.3867 16:10:34.40M 2015-10-07T15:08:25.447Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.932 34.781 1504.3865 16:10:34.60M 2015-10-07T15:08:25.652Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.782 1504.3859 16:10:34.80M 2015-10-07T15:08:25.852Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.782 1504.3850 16:10:35.02M 2015-10-07T15:08:26.057Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.782 1504.3842 16:10:35.21M 2015-10-07T15:08:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3853 16:10:35.42M 2015-10-07T15:08:26.462Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3855 16:10:35.61M 2015-10-07T15:08:26.667Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.933 34.783 1504.3862 16:10:35.81M 2015-10-07T15:08:26.867Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3851 16:10:36.03M 2015-10-07T15:08:27.072Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.782 1504.3850 16:10:36.23M 2015-10-07T15:08:27.278Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3857 16:10:36.43M 2015-10-07T15:08:27.477Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3865 16:10:36.63M 2015-10-07T15:08:27.682Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3875 16:10:36.83M 2015-10-07T15:08:27.882Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3889 16:10:37.05M 2015-10-07T15:08:28.087Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3898 16:10:37.24M 2015-10-07T15:08:28.292Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3904 16:10:37.44M 2015-10-07T15:08:28.492Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3900 16:10:37.64M 2015-10-07T15:08:28.712Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:10:37.84M 2015-10-07T15:08:28.897Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.934 34.781 1504.3895 16:10:38.08M 2015-10-07T15:08:29.102Z|I-OCEAN7-304-XXXX| 26.79 14.230 41.933 34.780 1504.3920 16:10:38.26M 2015-10-07T15:08:29.316Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.933 34.779 1504.3916 16:10:38.46M 2015-10-07T15:08:29.512Z|I-OCEAN7-304-XXXX| 26.82 14.230 41.932 34.778 1504.3918 16:10:38.66M 2015-10-07T15:08:29.712Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3926 16:10:38.86M 2015-10-07T15:08:29.918Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.932 34.778 1504.3932 16:10:39.08M 2015-10-07T15:08:30.117Z|I-OCEAN7-304-XXXX| 26.84 14.231 41.932 34.778 1504.3937 16:10:39.27M 2015-10-07T15:08:30.322Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.932 34.778 1504.3942 16:10:39.47M 2015-10-07T15:08:30.527Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.778 1504.3949 16:10:39.67M 2015-10-07T15:08:30.727Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3945 16:10:39.87M 2015-10-07T15:08:30.932Z|I-OCEAN7-304-XXXX| 26.83 14.231 41.933 34.778 1504.3939 16:10:40.09M 2015-10-07T15:08:31.132Z|I-OCEAN7-304-XXXX| 26.85 14.231 41.933 34.779 1504.3938 16:10:40.29M 2015-10-07T15:08:31.337Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.779 1504.3937 16:10:40.49M 2015-10-07T15:08:31.542Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3933 16:10:40.69M 2015-10-07T15:08:31.742Z|I-OCEAN7-304-XXXX| 26.88 14.230 41.933 34.780 1504.3932 16:10:40.89M 2015-10-07T15:08:31.947Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.933 34.780 1504.3921 16:10:41.11M 2015-10-07T15:08:32.147Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3914 16:10:41.30M 2015-10-07T15:08:32.352Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.934 34.781 1504.3914 16:10:41.50M 2015-10-07T15:08:32.552Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3912 16:10:41.70M 2015-10-07T15:08:32.757Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.934 34.781 1504.3907 16:10:41.90M 2015-10-07T15:08:32.996Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.782 1504.3892 16:10:42.12M 2015-10-07T15:08:33.182Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3895 16:10:42.32M 2015-10-07T15:08:33.396Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3887 16:10:42.54M 2015-10-07T15:08:33.572Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3873 16:10:42.72M 2015-10-07T15:08:33.772Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:10:42.92M 2015-10-07T15:08:33.977Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3855 16:10:43.13M 2015-10-07T15:08:34.177Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3855 16:10:43.34M 2015-10-07T15:08:34.382Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3849 16:10:43.53M 2015-10-07T15:08:34.582Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3845 16:10:43.73M 2015-10-07T15:08:34.787Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3837 16:10:43.93M 2015-10-07T15:08:34.996Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3832 16:10:44.15M 2015-10-07T15:08:35.196Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3838 16:10:44.35M 2015-10-07T15:08:35.397Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3835 16:10:44.55M 2015-10-07T15:08:35.599Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3838 16:10:44.75M 2015-10-07T15:08:35.802Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3843 16:10:44.94M 2015-10-07T15:08:36.007Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:10:45.17M 2015-10-07T15:08:36.235Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3865 16:10:45.37M 2015-10-07T15:08:36.412Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3877 16:10:45.56M 2015-10-07T15:08:36.617Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3887 16:10:45.76M 2015-10-07T15:08:36.817Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3899 16:10:45.96M 2015-10-07T15:08:37.022Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3910 16:10:46.18M 2015-10-07T15:08:37.222Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3911 16:10:46.38M 2015-10-07T15:08:37.427Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3925 16:10:46.58M 2015-10-07T15:08:37.642Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3927 16:10:46.78M 2015-10-07T15:08:37.832Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.782 1504.3932 16:10:47.01M 2015-10-07T15:08:38.037Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3933 16:10:47.19M 2015-10-07T15:08:38.242Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.934 34.781 1504.3928 16:10:47.39M 2015-10-07T15:08:38.442Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.780 1504.3937 16:10:47.59M 2015-10-07T15:08:38.647Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3926 16:10:47.79M 2015-10-07T15:08:38.876Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.933 34.780 1504.3925 16:10:48.01M 2015-10-07T15:08:39.052Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3923 16:10:48.21M 2015-10-07T15:08:39.257Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3916 16:10:48.41M 2015-10-07T15:08:39.457Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3914 16:10:48.61M 2015-10-07T15:08:39.662Z|I-OCEAN7-304-XXXX| 26.99 14.229 41.932 34.780 1504.3909 16:10:48.80M 2015-10-07T15:08:39.862Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3909 16:10:49.03M 2015-10-07T15:08:40.067Z|I-OCEAN7-304-XXXX| 27.02 14.229 41.932 34.780 1504.3915 16:10:49.22M 2015-10-07T15:08:40.272Z|I-OCEAN7-304-XXXX| 27.02 14.228 41.932 34.780 1504.3915 16:10:49.42M 2015-10-07T15:08:40.472Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3901 16:10:49.62M 2015-10-07T15:08:40.677Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3899 16:10:49.82M 2015-10-07T15:08:40.881Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3893 16:10:50.04M 2015-10-07T15:08:41.082Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3881 16:10:50.24M 2015-10-07T15:08:41.282Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3878 16:10:50.44M 2015-10-07T15:08:41.487Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.932 34.781 1504.3879 16:10:50.64M 2015-10-07T15:08:41.692Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.937 34.785 1504.3937 16:10:50.84M 2015-10-07T15:08:41.916Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.938 34.786 1504.3934 16:10:51.06M 2015-10-07T15:08:42.115Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.786 1504.3928 16:10:51.25M 2015-10-07T15:08:42.302Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.937 34.786 1504.3922 16:10:51.47M 2015-10-07T15:08:42.502Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3922 16:10:51.65M 2015-10-07T15:08:42.707Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3927 16:10:51.85M 2015-10-07T15:08:42.913Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3927 16:10:52.07M 2015-10-07T15:08:43.113Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.938 34.787 1504.3926 16:10:52.27M 2015-10-07T15:08:43.317Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3915 16:10:52.47M 2015-10-07T15:08:43.520Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.785 1504.3907 16:10:52.67M 2015-10-07T15:08:43.756Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.936 34.785 1504.3900 16:10:52.87M 2015-10-07T15:08:43.956Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.936 34.784 1504.3893 16:10:53.08M 2015-10-07T15:08:44.156Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.935 34.783 1504.3887 16:10:53.28M 2015-10-07T15:08:44.356Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.935 34.784 1504.3877 16:10:53.48M 2015-10-07T15:08:44.532Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3866 16:10:53.68M 2015-10-07T15:08:44.737Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3860 16:10:53.88M 2015-10-07T15:08:44.937Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.934 34.783 1504.3857 16:10:54.10M 2015-10-07T15:08:45.142Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.782 1504.3864 16:10:54.30M 2015-10-07T15:08:45.342Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3864 16:10:54.50M 2015-10-07T15:08:45.556Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3862 16:10:54.70M 2015-10-07T15:08:45.752Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3860 16:10:54.89M 2015-10-07T15:08:45.952Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3861 16:10:55.11M 2015-10-07T15:08:46.160Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3857 16:10:55.31M 2015-10-07T15:08:46.363Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.934 34.783 1504.3850 16:10:55.51M 2015-10-07T15:08:46.583Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.784 1504.3854 16:10:55.71M 2015-10-07T15:08:46.767Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3862 16:10:55.93M 2015-10-07T15:08:46.967Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3873 16:10:56.13M 2015-10-07T15:08:47.172Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:10:56.33M 2015-10-07T15:08:47.373Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3872 16:10:56.53M 2015-10-07T15:08:47.578Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3877 16:10:56.72M 2015-10-07T15:08:47.783Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3876 16:10:56.92M 2015-10-07T15:08:47.983Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.783 1504.3876 16:10:57.15M 2015-10-07T15:08:48.188Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.935 34.783 1504.3878 16:10:57.34M 2015-10-07T15:08:48.393Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3887 16:10:57.54M 2015-10-07T15:08:48.593Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.783 1504.3890 16:10:57.74M 2015-10-07T15:08:48.799Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3900 16:10:57.94M 2015-10-07T15:08:48.998Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3887 16:10:58.16M 2015-10-07T15:08:49.203Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3884 16:10:58.35M 2015-10-07T15:08:49.436Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.783 1504.3889 16:10:58.56M 2015-10-07T15:08:49.608Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3893 16:10:58.76M 2015-10-07T15:08:49.813Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3894 16:10:58.95M 2015-10-07T15:08:50.018Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3893 16:10:59.17M 2015-10-07T15:08:50.218Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.935 34.783 1504.3901 16:10:59.37M 2015-10-07T15:08:50.423Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3894 16:10:59.57M 2015-10-07T15:08:50.628Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3887 16:10:59.77M 2015-10-07T15:08:50.828Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3889 16:10:59.97M 2015-10-07T15:08:51.048Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:11:00.19M 2015-10-07T15:08:51.233Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3883 16:11:00.40M 2015-10-07T15:08:51.440Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3877 16:11:00.59M 2015-10-07T15:08:51.638Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3877 16:11:00.79M 2015-10-07T15:08:51.843Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3876 16:11:01.01M 2015-10-07T15:08:52.048Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.781 1504.3882 16:11:01.20M 2015-10-07T15:08:52.248Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.781 1504.3882 16:11:01.40M 2015-10-07T15:08:52.453Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3878 16:11:01.60M 2015-10-07T15:08:52.653Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3882 16:11:01.80M 2015-10-07T15:08:52.858Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:11:02.02M 2015-10-07T15:08:53.063Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 16:11:02.22M 2015-10-07T15:08:53.263Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3879 16:11:02.42M 2015-10-07T15:08:53.468Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3894 16:11:02.62M 2015-10-07T15:08:53.668Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3900 16:11:02.82M 2015-10-07T15:08:53.875Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.933 34.781 1504.3906 16:11:03.03M 2015-10-07T15:08:54.073Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3900 16:11:03.23M 2015-10-07T15:08:54.279Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.933 34.781 1504.3904 16:11:03.43M 2015-10-07T15:08:54.483Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3907 16:11:03.63M 2015-10-07T15:08:54.683Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.783 1504.3903 16:11:03.83M 2015-10-07T15:08:54.916Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3898 16:11:04.05M 2015-10-07T15:08:55.088Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.783 1504.3904 16:11:04.25M 2015-10-07T15:08:55.293Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3901 16:11:04.45M 2015-10-07T15:08:55.513Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.784 1504.3904 16:11:04.65M 2015-10-07T15:08:55.698Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3904 16:11:04.86M 2015-10-07T15:08:55.903Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3906 16:11:05.06M 2015-10-07T15:08:56.116Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3903 16:11:05.26M 2015-10-07T15:08:56.308Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.936 34.785 1504.3896 16:11:05.46M 2015-10-07T15:08:56.513Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.785 1504.3900 16:11:05.66M 2015-10-07T15:08:56.713Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.936 34.784 1504.3898 16:11:05.86M 2015-10-07T15:08:56.918Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3889 16:11:06.08M 2015-10-07T15:08:57.118Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3884 16:11:06.28M 2015-10-07T15:08:57.323Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.784 1504.3885 16:11:06.47M 2015-10-07T15:08:57.528Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3884 16:11:06.68M 2015-10-07T15:08:57.728Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3888 16:11:06.88M 2015-10-07T15:08:57.933Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3887 16:11:07.09M 2015-10-07T15:08:58.138Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3877 16:11:07.29M 2015-10-07T15:08:58.338Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3879 16:11:07.49M 2015-10-07T15:08:58.543Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3868 16:11:07.69M 2015-10-07T15:08:58.748Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3871 16:11:07.89M 2015-10-07T15:08:58.948Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.780 1504.3861 16:11:08.11M 2015-10-07T15:08:59.153Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3851 16:11:08.31M 2015-10-07T15:08:59.353Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.780 1504.3850 16:11:08.51M 2015-10-07T15:08:59.596Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3854 16:11:08.70M 2015-10-07T15:08:59.758Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3850 16:11:08.91M 2015-10-07T15:08:59.983Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3857 16:11:09.12M 2015-10-07T15:09:00.168Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.780 1504.3859 16:11:09.34M 2015-10-07T15:09:00.368Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3861 16:11:09.52M 2015-10-07T15:09:00.573Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.780 1504.3860 16:11:09.72M 2015-10-07T15:09:00.778Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.780 1504.3853 16:11:09.92M 2015-10-07T15:09:00.978Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3853 16:11:10.14M 2015-10-07T15:09:01.183Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.780 1504.3845 16:11:10.34M 2015-10-07T15:09:01.383Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.780 1504.3851 16:11:10.54M 2015-10-07T15:09:01.588Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.931 34.780 1504.3862 16:11:10.74M 2015-10-07T15:09:01.788Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3857 16:11:10.93M 2015-10-07T15:09:01.993Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:11:11.15M 2015-10-07T15:09:02.199Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:11:11.35M 2015-10-07T15:09:02.398Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.781 1504.3850 16:11:11.55M 2015-10-07T15:09:02.603Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3851 16:11:11.75M 2015-10-07T15:09:02.808Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.781 1504.3859 16:11:11.95M 2015-10-07T15:09:03.008Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3859 16:11:12.17M 2015-10-07T15:09:03.208Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3855 16:11:12.37M 2015-10-07T15:09:03.436Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3849 16:11:12.57M 2015-10-07T15:09:03.618Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.780 1504.3842 16:11:12.76M 2015-10-07T15:09:03.823Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3850 16:11:12.96M 2015-10-07T15:09:04.023Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:11:13.18M 2015-10-07T15:09:04.228Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3853 16:11:13.38M 2015-10-07T15:09:04.443Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3857 16:11:13.58M 2015-10-07T15:09:04.634Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3857 16:11:13.79M 2015-10-07T15:09:04.833Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3854 16:11:14.00M 2015-10-07T15:09:05.038Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3862 16:11:14.20M 2015-10-07T15:09:05.243Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3867 16:11:14.40M 2015-10-07T15:09:05.448Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3879 16:11:14.60M 2015-10-07T15:09:05.648Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.782 1504.3883 16:11:14.80M 2015-10-07T15:09:05.848Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3889 16:11:15.01M 2015-10-07T15:09:06.053Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:11:15.21M 2015-10-07T15:09:06.258Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3877 16:11:15.41M 2015-10-07T15:09:06.458Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3877 16:11:15.61M 2015-10-07T15:09:06.663Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.782 1504.3888 16:11:15.81M 2015-10-07T15:09:06.868Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3896 16:11:16.03M 2015-10-07T15:09:07.068Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3903 16:11:16.23M 2015-10-07T15:09:07.273Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3905 16:11:16.43M 2015-10-07T15:09:07.474Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3909 16:11:16.63M 2015-10-07T15:09:07.679Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3914 16:11:16.82M 2015-10-07T15:09:07.884Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3918 16:11:17.04M 2015-10-07T15:09:08.084Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.935 34.783 1504.3922 16:11:17.24M 2015-10-07T15:09:08.289Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.782 1504.3921 16:11:17.44M 2015-10-07T15:09:08.494Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3912 16:11:17.64M 2015-10-07T15:09:08.694Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.933 34.781 1504.3909 16:11:17.84M 2015-10-07T15:09:08.914Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3901 16:11:18.06M 2015-10-07T15:09:09.099Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.781 1504.3885 16:11:18.27M 2015-10-07T15:09:09.304Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3887 16:11:18.46M 2015-10-07T15:09:09.504Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.781 1504.3884 16:11:18.66M 2015-10-07T15:09:09.708Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3873 16:11:18.85M 2015-10-07T15:09:09.909Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3866 16:11:19.07M 2015-10-07T15:09:10.114Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3856 16:11:19.27M 2015-10-07T15:09:10.319Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3856 16:11:19.47M 2015-10-07T15:09:10.524Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3843 16:11:19.67M 2015-10-07T15:09:10.724Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3834 16:11:19.87M 2015-10-07T15:09:10.929Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.780 1504.3823 16:11:20.09M 2015-10-07T15:09:11.129Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.779 1504.3817 16:11:20.29M 2015-10-07T15:09:11.334Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3822 16:11:20.49M 2015-10-07T15:09:11.534Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3827 16:11:20.69M 2015-10-07T15:09:11.739Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.930 34.778 1504.3834 16:11:20.88M 2015-10-07T15:09:11.944Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3837 16:11:21.10M 2015-10-07T15:09:12.144Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3905 16:11:21.30M 2015-10-07T15:09:12.349Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3914 16:11:21.50M 2015-10-07T15:09:12.554Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.783 1504.3917 16:11:21.70M 2015-10-07T15:09:12.754Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3923 16:11:21.90M 2015-10-07T15:09:12.959Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.936 34.784 1504.3928 16:11:22.12M 2015-10-07T15:09:13.160Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.936 34.784 1504.3922 16:11:22.32M 2015-10-07T15:09:13.384Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.937 34.784 1504.3925 16:11:22.52M 2015-10-07T15:09:13.569Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.937 34.784 1504.3929 16:11:22.73M 2015-10-07T15:09:13.769Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.937 34.784 1504.3927 16:11:22.91M 2015-10-07T15:09:13.969Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.936 34.783 1504.3925 16:11:23.13M 2015-10-07T15:09:14.174Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.935 34.783 1504.3918 16:11:23.33M 2015-10-07T15:09:14.379Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.934 34.782 1504.3904 16:11:23.53M 2015-10-07T15:09:14.579Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3892 16:11:23.73M 2015-10-07T15:09:14.789Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.932 34.780 1504.3879 16:11:23.93M 2015-10-07T15:09:14.989Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.930 34.778 1504.3870 16:11:24.15M 2015-10-07T15:09:15.189Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.927 34.775 1504.3846 16:11:24.35M 2015-10-07T15:09:15.389Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3832 16:11:24.55M 2015-10-07T15:09:15.594Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.927 34.775 1504.3821 16:11:24.74M 2015-10-07T15:09:15.801Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.926 34.775 1504.3812 16:11:24.94M 2015-10-07T15:09:16.004Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.927 34.776 1504.3818 16:11:25.16M 2015-10-07T15:09:16.209Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.927 34.777 1504.3816 16:11:25.36M 2015-10-07T15:09:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.928 34.777 1504.3820 16:11:25.56M 2015-10-07T15:09:16.609Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3877 16:11:25.76M 2015-10-07T15:09:16.814Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.933 34.782 1504.3873 16:11:25.96M 2015-10-07T15:09:17.019Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.932 34.782 1504.3862 16:11:26.18M 2015-10-07T15:09:17.224Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.781 1504.3848 16:11:26.38M 2015-10-07T15:09:17.424Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.931 34.781 1504.3835 16:11:26.58M 2015-10-07T15:09:17.629Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3827 16:11:26.78M 2015-10-07T15:09:17.849Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3832 16:11:26.97M 2015-10-07T15:09:18.034Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3838 16:11:27.21M 2015-10-07T15:09:18.234Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.780 1504.3834 16:11:27.39M 2015-10-07T15:09:18.441Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.780 1504.3828 16:11:27.59M 2015-10-07T15:09:18.639Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3823 16:11:27.79M 2015-10-07T15:09:18.844Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3810 16:11:28.01M 2015-10-07T15:09:19.049Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.927 34.777 1504.3799 16:11:28.21M 2015-10-07T15:09:19.249Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3787 16:11:28.41M 2015-10-07T15:09:19.454Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.926 34.776 1504.3782 16:11:28.61M 2015-10-07T15:09:19.659Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.926 34.776 1504.3777 16:11:28.80M 2015-10-07T15:09:19.864Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.926 34.776 1504.3770 16:11:29.02M 2015-10-07T15:09:20.064Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.927 34.777 1504.3768 16:11:29.22M 2015-10-07T15:09:20.264Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.927 34.777 1504.3787 16:11:29.42M 2015-10-07T15:09:20.469Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3796 16:11:29.62M 2015-10-07T15:09:20.669Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3801 16:11:29.82M 2015-10-07T15:09:20.874Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.777 1504.3813 16:11:30.04M 2015-10-07T15:09:21.080Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.777 1504.3822 16:11:30.24M 2015-10-07T15:09:21.279Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.778 1504.3828 16:11:30.44M 2015-10-07T15:09:21.484Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.777 1504.3842 16:11:30.64M 2015-10-07T15:09:21.716Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3862 16:11:30.83M 2015-10-07T15:09:21.889Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.931 34.779 1504.3876 16:11:31.05M 2015-10-07T15:09:22.094Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3843 16:11:31.25M 2015-10-07T15:09:22.314Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3842 16:11:31.45M 2015-10-07T15:09:22.494Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:11:31.67M 2015-10-07T15:09:22.716Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:11:31.85M 2015-10-07T15:09:22.904Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3840 16:11:32.07M 2015-10-07T15:09:23.109Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.784 1504.3829 16:11:32.27M 2015-10-07T15:09:23.309Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.934 34.785 1504.3826 16:11:32.46M 2015-10-07T15:09:23.514Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.934 34.785 1504.3817 16:11:32.66M 2015-10-07T15:09:23.720Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.934 34.785 1504.3815 16:11:32.86M 2015-10-07T15:09:23.919Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.934 34.785 1504.3820 16:11:33.08M 2015-10-07T15:09:24.124Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.934 34.785 1504.3824 16:11:33.28M 2015-10-07T15:09:24.324Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3831 16:11:33.48M 2015-10-07T15:09:24.529Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.933 34.784 1504.3831 16:11:33.68M 2015-10-07T15:09:24.734Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.933 34.783 1504.3829 16:11:33.88M 2015-10-07T15:09:24.934Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.932 34.782 1504.3828 16:11:34.10M 2015-10-07T15:09:25.139Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.931 34.782 1504.3821 16:11:34.30M 2015-10-07T15:09:25.339Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.931 34.781 1504.3820 16:11:34.50M 2015-10-07T15:09:25.544Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.931 34.781 1504.3815 16:11:34.69M 2015-10-07T15:09:25.757Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.931 34.781 1504.3810 16:11:34.89M 2015-10-07T15:09:25.949Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.782 1504.3804 16:11:35.11M 2015-10-07T15:09:26.157Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3854 16:11:35.31M 2015-10-07T15:09:26.360Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3854 16:11:35.51M 2015-10-07T15:09:26.559Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3859 16:11:35.71M 2015-10-07T15:09:26.779Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3861 16:11:35.91M 2015-10-07T15:09:26.964Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.781 1504.3861 16:11:36.14M 2015-10-07T15:09:27.196Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3868 16:11:36.33M 2015-10-07T15:09:27.374Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.932 34.780 1504.3873 16:11:36.53M 2015-10-07T15:09:27.574Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3870 16:11:36.72M 2015-10-07T15:09:27.774Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3871 16:11:36.92M 2015-10-07T15:09:27.984Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3870 16:11:37.14M 2015-10-07T15:09:28.184Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3872 16:11:37.34M 2015-10-07T15:09:28.384Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3879 16:11:37.54M 2015-10-07T15:09:28.589Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.934 34.783 1504.3885 16:11:37.74M 2015-10-07T15:09:28.794Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3889 16:11:37.94M 2015-10-07T15:09:29.000Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3893 16:11:38.16M 2015-10-07T15:09:29.199Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3892 16:11:38.36M 2015-10-07T15:09:29.404Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3895 16:11:38.55M 2015-10-07T15:09:29.604Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3894 16:11:38.75M 2015-10-07T15:09:29.835Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3900 16:11:38.95M 2015-10-07T15:09:30.009Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3896 16:11:39.17M 2015-10-07T15:09:30.214Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3904 16:11:39.37M 2015-10-07T15:09:30.419Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.935 34.782 1504.3910 16:11:39.57M 2015-10-07T15:09:30.619Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.782 1504.3914 16:11:39.77M 2015-10-07T15:09:30.824Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.934 34.782 1504.3916 16:11:39.97M 2015-10-07T15:09:31.024Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.934 34.782 1504.3917 16:11:40.19M 2015-10-07T15:09:31.245Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.934 34.782 1504.3906 16:11:40.39M 2015-10-07T15:09:31.434Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.933 34.781 1504.3896 16:11:40.60M 2015-10-07T15:09:31.634Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3888 16:11:40.78M 2015-10-07T15:09:31.840Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3883 16:11:41.00M 2015-10-07T15:09:32.039Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.780 1504.3877 16:11:41.20M 2015-10-07T15:09:32.245Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.780 1504.3870 16:11:41.40M 2015-10-07T15:09:32.450Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3867 16:11:41.60M 2015-10-07T15:09:32.650Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.779 1504.3860 16:11:41.80M 2015-10-07T15:09:32.855Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3861 16:11:42.02M 2015-10-07T15:09:33.055Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3855 16:11:42.22M 2015-10-07T15:09:33.260Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3859 16:11:42.42M 2015-10-07T15:09:33.465Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.931 34.780 1504.3866 16:11:42.62M 2015-10-07T15:09:33.665Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.929 34.778 1504.3845 16:11:42.81M 2015-10-07T15:09:33.870Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.931 34.780 1504.3871 16:11:43.03M 2015-10-07T15:09:34.075Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.932 34.780 1504.3882 16:11:43.23M 2015-10-07T15:09:34.276Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.780 1504.3889 16:11:43.43M 2015-10-07T15:09:34.480Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.932 34.780 1504.3889 16:11:43.63M 2015-10-07T15:09:34.680Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3896 16:11:43.83M 2015-10-07T15:09:34.885Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3892 16:11:44.05M 2015-10-07T15:09:35.090Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3884 16:11:44.25M 2015-10-07T15:09:35.290Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3864 16:11:44.45M 2015-10-07T15:09:35.495Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3853 16:11:44.64M 2015-10-07T15:09:35.715Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3843 16:11:44.84M 2015-10-07T15:09:35.900Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3844 16:11:45.08M 2015-10-07T15:09:36.100Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.930 34.778 1504.3854 16:11:45.26M 2015-10-07T15:09:36.305Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.924 34.773 1504.3785 16:11:45.46M 2015-10-07T15:09:36.510Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.923 34.772 1504.3782 16:11:45.66M 2015-10-07T15:09:36.710Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.925 34.774 1504.3799 16:11:45.86M 2015-10-07T15:09:36.915Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.925 34.774 1504.3793 16:11:46.08M 2015-10-07T15:09:37.120Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.781 1504.3864 16:11:46.28M 2015-10-07T15:09:37.320Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3864 16:11:46.48M 2015-10-07T15:09:37.525Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3876 16:11:46.67M 2015-10-07T15:09:37.730Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3883 16:11:46.87M 2015-10-07T15:09:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.783 1504.3879 16:11:47.09M 2015-10-07T15:09:38.156Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3882 16:11:47.29M 2015-10-07T15:09:38.344Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.936 34.785 1504.3887 16:11:47.49M 2015-10-07T15:09:38.540Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.786 1504.3900 16:11:47.69M 2015-10-07T15:09:38.740Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.786 1504.3915 16:11:47.89M 2015-10-07T15:09:38.956Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.786 1504.3914 16:11:48.11M 2015-10-07T15:09:39.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.932 34.780 1504.3853 16:11:48.31M 2015-10-07T15:09:39.350Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3854 16:11:48.51M 2015-10-07T15:09:39.555Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.780 1504.3843 16:11:48.71M 2015-10-07T15:09:39.760Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.784 1504.3885 16:11:48.90M 2015-10-07T15:09:39.960Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3910 16:11:49.12M 2015-10-07T15:09:40.180Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.786 1504.3896 16:11:49.32M 2015-10-07T15:09:40.365Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.785 1504.3890 16:11:49.54M 2015-10-07T15:09:40.570Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3879 16:11:49.72M 2015-10-07T15:09:40.775Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.934 34.783 1504.3893 16:11:49.92M 2015-10-07T15:09:40.975Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3899 16:11:50.14M 2015-10-07T15:09:41.180Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.933 34.780 1504.3887 16:11:50.34M 2015-10-07T15:09:41.380Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.933 34.781 1504.3896 16:11:50.54M 2015-10-07T15:09:41.585Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.782 1504.3915 16:11:50.73M 2015-10-07T15:09:41.785Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.935 34.782 1504.3933 16:11:50.93M 2015-10-07T15:09:41.990Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3942 16:11:51.15M 2015-10-07T15:09:42.195Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.935 34.782 1504.3944 16:11:51.35M 2015-10-07T15:09:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.935 34.782 1504.3942 16:11:51.55M 2015-10-07T15:09:42.600Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.934 34.781 1504.3936 16:11:51.75M 2015-10-07T15:09:42.800Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3938 16:11:51.95M 2015-10-07T15:09:43.005Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.934 34.781 1504.3927 16:11:52.16M 2015-10-07T15:09:43.205Z|I-OCEAN7-304-XXXX| 26.97 14.229 41.933 34.780 1504.3915 16:11:52.36M 2015-10-07T15:09:43.410Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.779 1504.3901 16:11:52.56M 2015-10-07T15:09:43.615Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.932 34.779 1504.3893 16:11:52.76M 2015-10-07T15:09:43.815Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.931 34.779 1504.3879 16:11:52.96M 2015-10-07T15:09:44.020Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.931 34.779 1504.3866 16:11:53.18M 2015-10-07T15:09:44.225Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3857 16:11:53.38M 2015-10-07T15:09:44.425Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3856 16:11:53.58M 2015-10-07T15:09:44.645Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3846 16:11:53.78M 2015-10-07T15:09:44.830Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.931 34.780 1504.3837 16:11:54.01M 2015-10-07T15:09:45.035Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.780 1504.3834 16:11:54.19M 2015-10-07T15:09:45.235Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.938 34.787 1504.3911 16:11:54.40M 2015-10-07T15:09:45.440Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.939 34.789 1504.3922 16:11:54.59M 2015-10-07T15:09:45.645Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.936 34.786 1504.3883 16:11:54.79M 2015-10-07T15:09:45.845Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.785 1504.3850 16:11:55.01M 2015-10-07T15:09:46.050Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3882 16:11:55.21M 2015-10-07T15:09:46.255Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.780 1504.3870 16:11:55.41M 2015-10-07T15:09:46.455Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 16:11:55.61M 2015-10-07T15:09:46.655Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3834 16:11:55.81M 2015-10-07T15:09:46.865Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.928 34.776 1504.3831 16:11:56.03M 2015-10-07T15:09:47.065Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.928 34.776 1504.3832 16:11:56.23M 2015-10-07T15:09:47.276Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.928 34.776 1504.3824 16:11:56.42M 2015-10-07T15:09:47.470Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.927 34.775 1504.3821 16:11:56.62M 2015-10-07T15:09:47.675Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3800 16:11:56.82M 2015-10-07T15:09:47.916Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3870 16:11:57.04M 2015-10-07T15:09:48.080Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3872 16:11:57.24M 2015-10-07T15:09:48.280Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3868 16:11:57.44M 2015-10-07T15:09:48.516Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.783 1504.3861 16:11:57.64M 2015-10-07T15:09:48.690Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3845 16:11:57.84M 2015-10-07T15:09:48.890Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3835 16:11:58.06M 2015-10-07T15:09:49.115Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3821 16:11:58.25M 2015-10-07T15:09:49.295Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.936 34.786 1504.3877 16:11:58.47M 2015-10-07T15:09:49.500Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.936 34.785 1504.3877 16:11:58.65M 2015-10-07T15:09:49.705Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.936 34.785 1504.3876 16:11:58.85M 2015-10-07T15:09:49.910Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.937 34.785 1504.3889 16:11:59.07M 2015-10-07T15:09:50.115Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.937 34.786 1504.3892 16:11:59.27M 2015-10-07T15:09:50.310Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.937 34.786 1504.3906 16:11:59.47M 2015-10-07T15:09:50.515Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.938 34.786 1504.3912 16:11:59.67M 2015-10-07T15:09:50.720Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.781 1504.3875 16:11:59.87M 2015-10-07T15:09:50.925Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3870 16:12:00.09M 2015-10-07T15:09:51.130Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3867 16:12:00.29M 2015-10-07T15:09:51.330Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3872 16:12:00.49M 2015-10-07T15:09:51.530Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.780 1504.3881 16:12:00.68M 2015-10-07T15:09:51.735Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.931 34.779 1504.3871 16:12:00.88M 2015-10-07T15:09:51.940Z|I-OCEAN7-304-XXXX| 27.01 14.228 41.930 34.779 1504.3868 16:12:01.10M 2015-10-07T15:09:52.140Z|I-OCEAN7-304-XXXX| 27.00 14.228 41.930 34.778 1504.3864 16:12:01.30M 2015-10-07T15:09:52.345Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.778 1504.3859 16:12:01.50M 2015-10-07T15:09:52.546Z|I-OCEAN7-304-XXXX| 26.97 14.228 41.930 34.779 1504.3865 16:12:01.70M 2015-10-07T15:09:52.750Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.929 34.778 1504.3849 16:12:01.90M 2015-10-07T15:09:52.950Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.929 34.778 1504.3838 16:12:02.12M 2015-10-07T15:09:53.155Z|I-OCEAN7-304-XXXX| 27.01 14.227 41.928 34.778 1504.3832 16:12:02.31M 2015-10-07T15:09:53.361Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.928 34.777 1504.3810 16:12:02.51M 2015-10-07T15:09:53.580Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3807 16:12:02.71M 2015-10-07T15:09:53.796Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3810 16:12:02.93M 2015-10-07T15:09:53.965Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.928 34.777 1504.3816 16:12:03.13M 2015-10-07T15:09:54.170Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.927 34.777 1504.3817 16:12:03.33M 2015-10-07T15:09:54.370Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.928 34.777 1504.3824 16:12:03.53M 2015-10-07T15:09:54.576Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.927 34.777 1504.3818 16:12:03.73M 2015-10-07T15:09:54.780Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.927 34.776 1504.3827 16:12:03.93M 2015-10-07T15:09:54.985Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3885 16:12:04.15M 2015-10-07T15:09:55.196Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3889 16:12:04.35M 2015-10-07T15:09:55.390Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.782 1504.3892 16:12:04.54M 2015-10-07T15:09:55.590Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.934 34.782 1504.3885 16:12:04.74M 2015-10-07T15:09:55.796Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3893 16:12:04.94M 2015-10-07T15:09:56.001Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.936 34.784 1504.3907 16:12:05.16M 2015-10-07T15:09:56.201Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.937 34.785 1504.3923 16:12:05.36M 2015-10-07T15:09:56.406Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3931 16:12:05.56M 2015-10-07T15:09:56.611Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.938 34.786 1504.3926 16:12:05.76M 2015-10-07T15:09:56.806Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.938 34.786 1504.3915 16:12:05.96M 2015-10-07T15:09:57.016Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.786 1504.3903 16:12:06.17M 2015-10-07T15:09:57.216Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.786 1504.3899 16:12:06.38M 2015-10-07T15:09:57.421Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.938 34.786 1504.3895 16:12:06.57M 2015-10-07T15:09:57.626Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.786 1504.3894 16:12:06.77M 2015-10-07T15:09:57.826Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3882 16:12:06.97M 2015-10-07T15:09:58.046Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.936 34.785 1504.3868 16:12:07.19M 2015-10-07T15:09:58.231Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.785 1504.3860 16:12:07.41M 2015-10-07T15:09:58.436Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.784 1504.3861 16:12:07.59M 2015-10-07T15:09:58.636Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3855 16:12:07.79M 2015-10-07T15:09:58.841Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3843 16:12:08.01M 2015-10-07T15:09:59.046Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3823 16:12:08.21M 2015-10-07T15:09:59.246Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.936 34.786 1504.3871 16:12:08.41M 2015-10-07T15:09:59.451Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3876 16:12:08.60M 2015-10-07T15:09:59.656Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.937 34.787 1504.3893 16:12:08.80M 2015-10-07T15:09:59.856Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3906 16:12:09.02M 2015-10-07T15:10:00.056Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.938 34.787 1504.3912 16:12:09.22M 2015-10-07T15:10:00.266Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.938 34.787 1504.3915 16:12:09.42M 2015-10-07T15:10:00.466Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:12:09.62M 2015-10-07T15:10:00.666Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:12:09.82M 2015-10-07T15:10:00.871Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.937 34.786 1504.3921 16:12:10.04M 2015-10-07T15:10:01.116Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.936 34.785 1504.3904 16:12:10.24M 2015-10-07T15:10:01.281Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3885 16:12:10.44M 2015-10-07T15:10:01.481Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.784 1504.3873 16:12:10.63M 2015-10-07T15:10:01.681Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3871 16:12:10.83M 2015-10-07T15:10:01.886Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3866 16:12:11.05M 2015-10-07T15:10:02.091Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3859 16:12:11.25M 2015-10-07T15:10:02.296Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.931 34.780 1504.3854 16:12:11.45M 2015-10-07T15:10:02.511Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3846 16:12:11.65M 2015-10-07T15:10:02.701Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3837 16:12:11.86M 2015-10-07T15:10:02.901Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.930 34.779 1504.3834 16:12:12.07M 2015-10-07T15:10:03.106Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3822 16:12:12.27M 2015-10-07T15:10:03.306Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3822 16:12:12.46M 2015-10-07T15:10:03.511Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.929 34.778 1504.3821 16:12:12.66M 2015-10-07T15:10:03.711Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3812 16:12:12.86M 2015-10-07T15:10:03.916Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3810 16:12:13.08M 2015-10-07T15:10:04.121Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3806 16:12:13.28M 2015-10-07T15:10:04.321Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3807 16:12:13.48M 2015-10-07T15:10:04.526Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3812 16:12:13.68M 2015-10-07T15:10:04.726Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3815 16:12:13.88M 2015-10-07T15:10:04.931Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3822 16:12:14.09M 2015-10-07T15:10:05.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3832 16:12:14.29M 2015-10-07T15:10:05.341Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3829 16:12:14.49M 2015-10-07T15:10:05.541Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.779 1504.3820 16:12:14.69M 2015-10-07T15:10:05.741Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3815 16:12:14.89M 2015-10-07T15:10:05.947Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3809 16:12:15.11M 2015-10-07T15:10:06.151Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.930 34.780 1504.3813 16:12:15.31M 2015-10-07T15:10:06.351Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3818 16:12:15.51M 2015-10-07T15:10:06.556Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3827 16:12:15.71M 2015-10-07T15:10:06.761Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3832 16:12:15.91M 2015-10-07T15:10:06.981Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3834 16:12:16.12M 2015-10-07T15:10:07.161Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3850 16:12:16.34M 2015-10-07T15:10:07.366Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:12:16.52M 2015-10-07T15:10:07.571Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3849 16:12:16.72M 2015-10-07T15:10:07.776Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3846 16:12:16.92M 2015-10-07T15:10:07.976Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3838 16:12:17.14M 2015-10-07T15:10:08.181Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3827 16:12:17.34M 2015-10-07T15:10:08.386Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3826 16:12:17.54M 2015-10-07T15:10:08.586Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3833 16:12:17.74M 2015-10-07T15:10:08.786Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.932 34.781 1504.3848 16:12:17.94M 2015-10-07T15:10:08.991Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.781 1504.3844 16:12:18.15M 2015-10-07T15:10:09.196Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3850 16:12:18.35M 2015-10-07T15:10:09.396Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3856 16:12:18.55M 2015-10-07T15:10:09.601Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3851 16:12:18.75M 2015-10-07T15:10:09.801Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3846 16:12:18.95M 2015-10-07T15:10:10.006Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.931 34.780 1504.3846 16:12:19.17M 2015-10-07T15:10:10.211Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3844 16:12:19.37M 2015-10-07T15:10:10.416Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.931 34.780 1504.3855 16:12:19.57M 2015-10-07T15:10:10.616Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3846 16:12:19.77M 2015-10-07T15:10:10.821Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3850 16:12:19.97M 2015-10-07T15:10:11.021Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.781 1504.3849 16:12:20.19M 2015-10-07T15:10:11.226Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.781 1504.3851 16:12:20.38M 2015-10-07T15:10:11.446Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.782 1504.3855 16:12:20.58M 2015-10-07T15:10:11.631Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.782 1504.3862 16:12:20.80M 2015-10-07T15:10:11.836Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3856 16:12:21.00M 2015-10-07T15:10:12.041Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3864 16:12:21.20M 2015-10-07T15:10:12.241Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3868 16:12:21.40M 2015-10-07T15:10:12.446Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.783 1504.3864 16:12:21.60M 2015-10-07T15:10:12.646Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.783 1504.3856 16:12:21.80M 2015-10-07T15:10:12.851Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3855 16:12:22.02M 2015-10-07T15:10:13.051Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3840 16:12:22.22M 2015-10-07T15:10:13.256Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.935 34.785 1504.3846 16:12:22.41M 2015-10-07T15:10:13.461Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.935 34.786 1504.3842 16:12:22.61M 2015-10-07T15:10:13.661Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.786 1504.3845 16:12:22.81M 2015-10-07T15:10:13.866Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.786 1504.3857 16:12:23.03M 2015-10-07T15:10:14.066Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3832 16:12:23.23M 2015-10-07T15:10:14.271Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3824 16:12:23.43M 2015-10-07T15:10:14.516Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3811 16:12:23.63M 2015-10-07T15:10:14.676Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3810 16:12:23.83M 2015-10-07T15:10:14.881Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3821 16:12:24.05M 2015-10-07T15:10:15.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3837 16:12:24.24M 2015-10-07T15:10:15.286Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3844 16:12:24.44M 2015-10-07T15:10:15.486Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3839 16:12:24.64M 2015-10-07T15:10:15.691Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3853 16:12:24.84M 2015-10-07T15:10:15.911Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.933 34.781 1504.3873 16:12:25.06M 2015-10-07T15:10:16.096Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3890 16:12:25.28M 2015-10-07T15:10:16.301Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.781 1504.3895 16:12:25.46M 2015-10-07T15:10:16.501Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.781 1504.3898 16:12:25.66M 2015-10-07T15:10:16.706Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.934 34.781 1504.3895 16:12:25.86M 2015-10-07T15:10:16.911Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3889 16:12:26.08M 2015-10-07T15:10:17.117Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.781 1504.3890 16:12:26.27M 2015-10-07T15:10:17.318Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3892 16:12:26.47M 2015-10-07T15:10:17.517Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3894 16:12:26.67M 2015-10-07T15:10:17.722Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.934 34.782 1504.3892 16:12:26.87M 2015-10-07T15:10:17.927Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3885 16:12:27.09M 2015-10-07T15:10:18.132Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3885 16:12:27.29M 2015-10-07T15:10:18.332Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3873 16:12:27.49M 2015-10-07T15:10:18.536Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:12:27.69M 2015-10-07T15:10:18.741Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:12:27.89M 2015-10-07T15:10:18.941Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3854 16:12:28.11M 2015-10-07T15:10:19.147Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3859 16:12:28.31M 2015-10-07T15:10:19.342Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3857 16:12:28.50M 2015-10-07T15:10:19.551Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3853 16:12:28.70M 2015-10-07T15:10:19.752Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3842 16:12:28.90M 2015-10-07T15:10:19.957Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3840 16:12:29.12M 2015-10-07T15:10:20.162Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3842 16:12:29.32M 2015-10-07T15:10:20.377Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3821 16:12:29.52M 2015-10-07T15:10:20.567Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3816 16:12:29.73M 2015-10-07T15:10:20.767Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3805 16:12:29.92M 2015-10-07T15:10:20.972Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.782 1504.3813 16:12:30.14M 2015-10-07T15:10:21.172Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3805 16:12:30.34M 2015-10-07T15:10:21.377Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.781 1504.3805 16:12:30.53M 2015-10-07T15:10:21.582Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3815 16:12:30.73M 2015-10-07T15:10:21.782Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3813 16:12:30.93M 2015-10-07T15:10:21.987Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3826 16:12:31.15M 2015-10-07T15:10:22.192Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3832 16:12:31.35M 2015-10-07T15:10:22.392Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3840 16:12:31.55M 2015-10-07T15:10:22.592Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3849 16:12:31.75M 2015-10-07T15:10:22.797Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3857 16:12:31.94M 2015-10-07T15:10:23.002Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3861 16:12:32.16M 2015-10-07T15:10:23.207Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3872 16:12:32.37M 2015-10-07T15:10:23.412Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3883 16:12:32.56M 2015-10-07T15:10:23.612Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3871 16:12:32.76M 2015-10-07T15:10:23.812Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3868 16:12:32.96M 2015-10-07T15:10:24.017Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.779 1504.3860 16:12:33.18M 2015-10-07T15:10:24.236Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.930 34.778 1504.3859 16:12:33.38M 2015-10-07T15:10:24.427Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.929 34.777 1504.3855 16:12:33.58M 2015-10-07T15:10:24.622Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3894 16:12:33.78M 2015-10-07T15:10:24.847Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3901 16:12:33.97M 2015-10-07T15:10:25.032Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3904 16:12:34.21M 2015-10-07T15:10:25.232Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3912 16:12:34.39M 2015-10-07T15:10:25.437Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.936 34.784 1504.3916 16:12:34.59M 2015-10-07T15:10:25.642Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3918 16:12:34.79M 2015-10-07T15:10:25.847Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3928 16:12:35.01M 2015-10-07T15:10:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.787 1504.3932 16:12:35.21M 2015-10-07T15:10:26.252Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.786 1504.3928 16:12:35.41M 2015-10-07T15:10:26.476Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3931 16:12:35.61M 2015-10-07T15:10:26.657Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.783 1504.3914 16:12:35.81M 2015-10-07T15:10:26.857Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3909 16:12:36.03M 2015-10-07T15:10:27.062Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.934 34.782 1504.3901 16:12:36.22M 2015-10-07T15:10:27.276Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3893 16:12:36.42M 2015-10-07T15:10:27.467Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.933 34.782 1504.3881 16:12:36.62M 2015-10-07T15:10:27.672Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3875 16:12:36.82M 2015-10-07T15:10:27.872Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3881 16:12:37.04M 2015-10-07T15:10:28.077Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3895 16:12:37.24M 2015-10-07T15:10:28.316Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3900 16:12:37.44M 2015-10-07T15:10:28.482Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.934 34.782 1504.3910 16:12:37.64M 2015-10-07T15:10:28.687Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.934 34.782 1504.3914 16:12:37.83M 2015-10-07T15:10:28.892Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.935 34.782 1504.3917 16:12:38.05M 2015-10-07T15:10:29.092Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3887 16:12:38.25M 2015-10-07T15:10:29.312Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.936 34.783 1504.3911 16:12:38.45M 2015-10-07T15:10:29.502Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.936 34.785 1504.3906 16:12:38.67M 2015-10-07T15:10:29.702Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.937 34.785 1504.3915 16:12:38.85M 2015-10-07T15:10:29.902Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.938 34.786 1504.3921 16:12:39.07M 2015-10-07T15:10:30.107Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3885 16:12:39.27M 2015-10-07T15:10:30.312Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3873 16:12:39.47M 2015-10-07T15:10:30.512Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.781 1504.3865 16:12:39.67M 2015-10-07T15:10:30.717Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3856 16:12:39.86M 2015-10-07T15:10:30.919Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.926 34.775 1504.3782 16:12:40.09M 2015-10-07T15:10:31.128Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.926 34.775 1504.3774 16:12:40.28M 2015-10-07T15:10:31.327Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.925 34.775 1504.3771 16:12:40.48M 2015-10-07T15:10:31.532Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.781 1504.3824 16:12:40.68M 2015-10-07T15:10:31.732Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.781 1504.3824 16:12:40.88M 2015-10-07T15:10:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3826 16:12:41.10M 2015-10-07T15:10:32.137Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3824 16:12:41.30M 2015-10-07T15:10:32.342Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3832 16:12:41.50M 2015-10-07T15:10:32.542Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3845 16:12:41.70M 2015-10-07T15:10:32.747Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3849 16:12:41.90M 2015-10-07T15:10:32.952Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3855 16:12:42.11M 2015-10-07T15:10:33.152Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3845 16:12:42.31M 2015-10-07T15:10:33.357Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3837 16:12:42.51M 2015-10-07T15:10:33.560Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3824 16:12:42.71M 2015-10-07T15:10:33.777Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3845 16:12:42.91M 2015-10-07T15:10:33.973Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:12:43.15M 2015-10-07T15:10:34.167Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3844 16:12:43.33M 2015-10-07T15:10:34.372Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.934 34.784 1504.3840 16:12:43.53M 2015-10-07T15:10:34.572Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:12:43.73M 2015-10-07T15:10:34.777Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3849 16:12:43.92M 2015-10-07T15:10:34.982Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3848 16:12:44.14M 2015-10-07T15:10:35.183Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.784 1504.3878 16:12:44.34M 2015-10-07T15:10:35.387Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.784 1504.3876 16:12:44.54M 2015-10-07T15:10:35.592Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.784 1504.3873 16:12:44.74M 2015-10-07T15:10:35.792Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:12:44.94M 2015-10-07T15:10:35.993Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3854 16:12:45.16M 2015-10-07T15:10:36.236Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3856 16:12:45.36M 2015-10-07T15:10:36.402Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3864 16:12:45.56M 2015-10-07T15:10:36.602Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3877 16:12:45.76M 2015-10-07T15:10:36.807Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.784 1504.3875 16:12:45.95M 2015-10-07T15:10:37.012Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.785 1504.3876 16:12:46.17M 2015-10-07T15:10:37.212Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3871 16:12:46.37M 2015-10-07T15:10:37.417Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.785 1504.3868 16:12:46.57M 2015-10-07T15:10:37.617Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.935 34.785 1504.3857 16:12:46.77M 2015-10-07T15:10:37.822Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3853 16:12:46.97M 2015-10-07T15:10:38.022Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3846 16:12:47.19M 2015-10-07T15:10:38.248Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.934 34.784 1504.3843 16:12:47.39M 2015-10-07T15:10:38.432Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3838 16:12:47.60M 2015-10-07T15:10:38.633Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3833 16:12:47.78M 2015-10-07T15:10:38.843Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.783 1504.3834 16:12:48.00M 2015-10-07T15:10:39.038Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3838 16:12:48.20M 2015-10-07T15:10:39.276Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3840 16:12:48.40M 2015-10-07T15:10:39.447Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.781 1504.3828 16:12:48.60M 2015-10-07T15:10:39.647Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3821 16:12:48.80M 2015-10-07T15:10:39.852Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3823 16:12:49.02M 2015-10-07T15:10:40.057Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3828 16:12:49.22M 2015-10-07T15:10:40.257Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3827 16:12:49.42M 2015-10-07T15:10:40.462Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.928 34.777 1504.3823 16:12:49.62M 2015-10-07T15:10:40.675Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.928 34.777 1504.3828 16:12:49.82M 2015-10-07T15:10:40.868Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.928 34.777 1504.3832 16:12:50.03M 2015-10-07T15:10:41.072Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.928 34.776 1504.3824 16:12:50.23M 2015-10-07T15:10:41.272Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.927 34.776 1504.3823 16:12:50.43M 2015-10-07T15:10:41.480Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.776 1504.3827 16:12:50.63M 2015-10-07T15:10:41.687Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.928 34.777 1504.3831 16:12:50.83M 2015-10-07T15:10:41.882Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.929 34.778 1504.3834 16:12:51.05M 2015-10-07T15:10:42.087Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3831 16:12:51.25M 2015-10-07T15:10:42.288Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.779 1504.3837 16:12:51.45M 2015-10-07T15:10:42.488Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3842 16:12:51.64M 2015-10-07T15:10:42.713Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.930 34.780 1504.3839 16:12:51.84M 2015-10-07T15:10:42.897Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3840 16:12:52.08M 2015-10-07T15:10:43.103Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.932 34.781 1504.3843 16:12:52.26M 2015-10-07T15:10:43.315Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3831 16:12:52.46M 2015-10-07T15:10:43.508Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3829 16:12:52.66M 2015-10-07T15:10:43.713Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.783 1504.3823 16:12:52.86M 2015-10-07T15:10:43.913Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.783 1504.3834 16:12:53.08M 2015-10-07T15:10:44.113Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.784 1504.3838 16:12:53.28M 2015-10-07T15:10:44.318Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.784 1504.3840 16:12:53.47M 2015-10-07T15:10:44.523Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3845 16:12:53.68M 2015-10-07T15:10:44.723Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3842 16:12:53.87M 2015-10-07T15:10:44.928Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.782 1504.3844 16:12:54.09M 2015-10-07T15:10:45.133Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3851 16:12:54.29M 2015-10-07T15:10:45.333Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3859 16:12:54.49M 2015-10-07T15:10:45.538Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3866 16:12:54.69M 2015-10-07T15:10:45.743Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3876 16:12:54.89M 2015-10-07T15:10:45.943Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3867 16:12:55.11M 2015-10-07T15:10:46.143Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3868 16:12:55.31M 2015-10-07T15:10:46.348Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3873 16:12:55.50M 2015-10-07T15:10:46.553Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3867 16:12:55.71M 2015-10-07T15:10:46.760Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3867 16:12:55.90M 2015-10-07T15:10:46.958Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:12:56.12M 2015-10-07T15:10:47.183Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3851 16:12:56.32M 2015-10-07T15:10:47.363Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:12:56.54M 2015-10-07T15:10:47.568Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3834 16:12:56.72M 2015-10-07T15:10:47.773Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3838 16:12:56.92M 2015-10-07T15:10:47.973Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3844 16:12:57.14M 2015-10-07T15:10:48.178Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3839 16:12:57.34M 2015-10-07T15:10:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.781 1504.3801 16:12:57.54M 2015-10-07T15:10:48.583Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3792 16:12:57.74M 2015-10-07T15:10:48.783Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3792 16:12:57.93M 2015-10-07T15:10:48.988Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3794 16:12:58.15M 2015-10-07T15:10:49.193Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.781 1504.3795 16:12:58.35M 2015-10-07T15:10:49.393Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3784 16:12:58.55M 2015-10-07T15:10:49.598Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3793 16:12:58.75M 2015-10-07T15:10:49.803Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3795 16:12:58.95M 2015-10-07T15:10:50.003Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.779 1504.3810 16:12:59.17M 2015-10-07T15:10:50.236Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.780 1504.3817 16:12:59.37M 2015-10-07T15:10:50.408Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3829 16:12:59.57M 2015-10-07T15:10:50.613Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3837 16:12:59.76M 2015-10-07T15:10:50.813Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.781 1504.3846 16:12:59.96M 2015-10-07T15:10:51.023Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3859 16:13:00.18M 2015-10-07T15:10:51.218Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3870 16:13:00.38M 2015-10-07T15:10:51.423Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3883 16:13:00.58M 2015-10-07T15:10:51.643Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.782 1504.3887 16:13:00.78M 2015-10-07T15:10:51.828Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.782 1504.3885 16:13:01.02M 2015-10-07T15:10:52.033Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:13:01.20M 2015-10-07T15:10:52.239Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3898 16:13:01.40M 2015-10-07T15:10:52.438Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3900 16:13:01.60M 2015-10-07T15:10:52.675Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.783 1504.3904 16:13:01.79M 2015-10-07T15:10:52.848Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3899 16:13:02.01M 2015-10-07T15:10:53.048Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.783 1504.3898 16:13:02.21M 2015-10-07T15:10:53.248Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3895 16:13:02.41M 2015-10-07T15:10:53.458Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.935 34.783 1504.3899 16:13:02.61M 2015-10-07T15:10:53.658Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.935 34.784 1504.3903 16:13:02.81M 2015-10-07T15:10:53.863Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3907 16:13:03.03M 2015-10-07T15:10:54.063Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.935 34.784 1504.3907 16:13:03.23M 2015-10-07T15:10:54.268Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3895 16:13:03.43M 2015-10-07T15:10:54.473Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3885 16:13:03.62M 2015-10-07T15:10:54.673Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3893 16:13:03.82M 2015-10-07T15:10:54.882Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3894 16:13:04.04M 2015-10-07T15:10:55.078Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3898 16:13:04.24M 2015-10-07T15:10:55.283Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3887 16:13:04.44M 2015-10-07T15:10:55.483Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3885 16:13:04.64M 2015-10-07T15:10:55.688Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3879 16:13:04.84M 2015-10-07T15:10:55.916Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3884 16:13:05.06M 2015-10-07T15:10:56.113Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.780 1504.3879 16:13:05.26M 2015-10-07T15:10:56.298Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3884 16:13:05.47M 2015-10-07T15:10:56.498Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3881 16:13:05.66M 2015-10-07T15:10:56.703Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3871 16:13:05.85M 2015-10-07T15:10:56.908Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3868 16:13:06.07M 2015-10-07T15:10:57.108Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3872 16:13:06.27M 2015-10-07T15:10:57.313Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3877 16:13:06.47M 2015-10-07T15:10:57.518Z|I-OCEAN7-304-XXXX| 26.90 14.229 41.932 34.779 1504.3888 16:13:06.67M 2015-10-07T15:10:57.718Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3893 16:13:06.87M 2015-10-07T15:10:57.923Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.932 34.779 1504.3895 16:13:07.09M 2015-10-07T15:10:58.128Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3894 16:13:07.29M 2015-10-07T15:10:58.328Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3901 16:13:07.49M 2015-10-07T15:10:58.528Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.933 34.780 1504.3904 16:13:07.69M 2015-10-07T15:10:58.733Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3898 16:13:07.88M 2015-10-07T15:10:58.938Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3906 16:13:08.10M 2015-10-07T15:10:59.138Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.933 34.780 1504.3906 16:13:08.30M 2015-10-07T15:10:59.343Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.933 34.780 1504.3906 16:13:08.50M 2015-10-07T15:10:59.548Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.933 34.780 1504.3923 16:13:08.70M 2015-10-07T15:10:59.756Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.933 34.780 1504.3921 16:13:08.90M 2015-10-07T15:10:59.953Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.780 1504.3914 16:13:09.12M 2015-10-07T15:11:00.153Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.933 34.780 1504.3907 16:13:09.32M 2015-10-07T15:11:00.358Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.933 34.780 1504.3909 16:13:09.52M 2015-10-07T15:11:00.578Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3900 16:13:09.71M 2015-10-07T15:11:00.763Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3895 16:13:09.93M 2015-10-07T15:11:00.968Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.779 1504.3895 16:13:10.13M 2015-10-07T15:11:01.173Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3837 16:13:10.33M 2015-10-07T15:11:01.378Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3824 16:13:10.53M 2015-10-07T15:11:01.578Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.784 1504.3851 16:13:10.73M 2015-10-07T15:11:01.778Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.936 34.786 1504.3846 16:13:10.93M 2015-10-07T15:11:01.983Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.937 34.787 1504.3861 16:13:11.15M 2015-10-07T15:11:02.183Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.938 34.788 1504.3871 16:13:11.35M 2015-10-07T15:11:02.388Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.938 34.788 1504.3871 16:13:11.54M 2015-10-07T15:11:02.593Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.938 34.788 1504.3868 16:13:11.74M 2015-10-07T15:11:02.793Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.938 34.788 1504.3875 16:13:11.94M 2015-10-07T15:11:02.993Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.939 34.789 1504.3883 16:13:12.16M 2015-10-07T15:11:03.204Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.938 34.788 1504.3887 16:13:12.36M 2015-10-07T15:11:03.404Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.785 1504.3945 16:13:12.56M 2015-10-07T15:11:03.636Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3955 16:13:12.76M 2015-10-07T15:11:03.809Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3961 16:13:12.96M 2015-10-07T15:11:04.014Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.783 1504.3961 16:13:13.18M 2015-10-07T15:11:04.236Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.936 34.782 1504.3962 16:13:13.38M 2015-10-07T15:11:04.419Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.935 34.781 1504.3967 16:13:13.58M 2015-10-07T15:11:04.636Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.935 34.781 1504.3961 16:13:13.77M 2015-10-07T15:11:04.823Z|I-OCEAN7-304-XXXX| 26.94 14.230 41.934 34.780 1504.3965 16:13:14.98M 2015-10-07T15:11:05.044Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.933 34.779 1504.3959 16:13:14.19M 2015-10-07T15:11:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.230 41.933 34.779 1504.3943 16:13:14.41M 2015-10-07T15:11:05.439Z|I-OCEAN7-304-XXXX| 26.98 14.230 41.932 34.778 1504.3939 16:13:14.59M 2015-10-07T15:11:05.636Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.778 1504.3926 16:13:14.79M 2015-10-07T15:11:05.842Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.931 34.777 1504.3914 16:13:15.01M 2015-10-07T15:11:06.044Z|I-OCEAN7-304-XXXX| 26.95 14.230 41.930 34.776 1504.3898 16:13:15.21M 2015-10-07T15:11:06.249Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.779 1504.3925 16:13:15.41M 2015-10-07T15:11:06.449Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.932 34.779 1504.3906 16:13:15.61M 2015-10-07T15:11:06.649Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3890 16:13:15.81M 2015-10-07T15:11:06.854Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.931 34.778 1504.3882 16:13:16.02M 2015-10-07T15:11:07.059Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.778 1504.3876 16:13:16.22M 2015-10-07T15:11:07.264Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.777 1504.3873 16:13:16.42M 2015-10-07T15:11:07.464Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.930 34.778 1504.3878 16:13:16.62M 2015-10-07T15:11:07.669Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.779 1504.3890 16:13:16.82M 2015-10-07T15:11:07.869Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.932 34.780 1504.3884 16:13:17.04M 2015-10-07T15:11:08.074Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.780 1504.3882 16:13:17.24M 2015-10-07T15:11:08.274Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3887 16:13:17.44M 2015-10-07T15:11:08.479Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3882 16:13:17.63M 2015-10-07T15:11:08.684Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3878 16:13:17.83M 2015-10-07T15:11:08.884Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.780 1504.3867 16:13:18.05M 2015-10-07T15:11:09.089Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3850 16:13:18.25M 2015-10-07T15:11:09.289Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:13:18.45M 2015-10-07T15:11:09.509Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3834 16:13:18.65M 2015-10-07T15:11:09.699Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3827 16:13:18.86M 2015-10-07T15:11:09.904Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3822 16:13:19.07M 2015-10-07T15:11:10.104Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.930 34.779 1504.3822 16:13:19.27M 2015-10-07T15:11:10.304Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3826 16:13:19.47M 2015-10-07T15:11:10.514Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3822 16:13:19.66M 2015-10-07T15:11:10.714Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3821 16:13:19.87M 2015-10-07T15:11:10.919Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:13:20.08M 2015-10-07T15:11:11.119Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3812 16:13:20.28M 2015-10-07T15:11:11.324Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3810 16:13:20.48M 2015-10-07T15:11:11.524Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3813 16:13:20.68M 2015-10-07T15:11:11.729Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.780 1504.3820 16:13:20.88M 2015-10-07T15:11:11.929Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3823 16:13:21.10M 2015-10-07T15:11:12.134Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3828 16:13:21.30M 2015-10-07T15:11:12.334Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3839 16:13:21.49M 2015-10-07T15:11:12.544Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3846 16:13:21.69M 2015-10-07T15:11:12.744Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3851 16:13:21.89M 2015-10-07T15:11:12.949Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3860 16:13:22.11M 2015-10-07T15:11:13.149Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.779 1504.3844 16:13:22.31M 2015-10-07T15:11:13.354Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3846 16:13:22.51M 2015-10-07T15:11:13.554Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3845 16:13:22.71M 2015-10-07T15:11:13.754Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.779 1504.3851 16:13:22.91M 2015-10-07T15:11:13.979Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.779 1504.3864 16:13:23.13M 2015-10-07T15:11:14.164Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.931 34.780 1504.3876 16:13:23.34M 2015-10-07T15:11:14.369Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3894 16:13:23.52M 2015-10-07T15:11:14.569Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.936 34.784 1504.3947 16:13:23.72M 2015-10-07T15:11:14.774Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.937 34.784 1504.3951 16:13:23.92M 2015-10-07T15:11:14.979Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.938 34.785 1504.3961 16:13:24.14M 2015-10-07T15:11:15.184Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.938 34.785 1504.3960 16:13:24.34M 2015-10-07T15:11:15.379Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.937 34.784 1504.3950 16:13:24.54M 2015-10-07T15:11:15.584Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.936 34.783 1504.3943 16:13:24.74M 2015-10-07T15:11:15.789Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.935 34.782 1504.3929 16:13:24.94M 2015-10-07T15:11:15.994Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3878 16:13:25.16M 2015-10-07T15:11:16.194Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3866 16:13:25.36M 2015-10-07T15:11:16.399Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3859 16:13:25.55M 2015-10-07T15:11:16.604Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3850 16:13:25.75M 2015-10-07T15:11:16.804Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3838 16:13:25.95M 2015-10-07T15:11:17.009Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3820 16:13:26.17M 2015-10-07T15:11:17.209Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:13:26.37M 2015-10-07T15:11:17.414Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.779 1504.3809 16:13:26.57M 2015-10-07T15:11:17.614Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.779 1504.3801 16:13:26.77M 2015-10-07T15:11:17.824Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3805 16:13:26.97M 2015-10-07T15:11:18.024Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.936 34.785 1504.3889 16:13:27.19M 2015-10-07T15:11:18.229Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.785 1504.3893 16:13:27.39M 2015-10-07T15:11:18.444Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.785 1504.3906 16:13:27.59M 2015-10-07T15:11:18.624Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3917 16:13:27.80M 2015-10-07T15:11:18.834Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.786 1504.3918 16:13:28.00M 2015-10-07T15:11:19.039Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.937 34.785 1504.3917 16:13:28.20M 2015-10-07T15:11:19.239Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.937 34.785 1504.3923 16:13:28.40M 2015-10-07T15:11:19.444Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.938 34.786 1504.3928 16:13:28.60M 2015-10-07T15:11:19.644Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.938 34.786 1504.3917 16:13:28.80M 2015-10-07T15:11:19.849Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3915 16:13:29.02M 2015-10-07T15:11:20.054Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.937 34.785 1504.3911 16:13:29.22M 2015-10-07T15:11:20.254Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.937 34.786 1504.3922 16:13:29.42M 2015-10-07T15:11:20.459Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.938 34.786 1504.3921 16:13:29.61M 2015-10-07T15:11:20.676Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.939 34.788 1504.3939 16:13:29.81M 2015-10-07T15:11:20.864Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.939 34.788 1504.3944 16:13:30.03M 2015-10-07T15:11:21.064Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.939 34.788 1504.3936 16:13:30.23M 2015-10-07T15:11:21.269Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.939 34.787 1504.3938 16:13:30.43M 2015-10-07T15:11:21.474Z|I-OCEAN7-304-XXXX| 27.02 14.227 41.938 34.787 1504.3938 16:13:30.63M 2015-10-07T15:11:21.716Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.938 34.787 1504.3921 16:13:30.83M 2015-10-07T15:11:21.881Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.937 34.786 1504.3912 16:13:31.05M 2015-10-07T15:11:22.079Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.785 1504.3899 16:13:31.24M 2015-10-07T15:11:22.284Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.784 1504.3899 16:13:31.44M 2015-10-07T15:11:22.489Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.935 34.784 1504.3899 16:13:31.64M 2015-10-07T15:11:22.689Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3888 16:13:31.85M 2015-10-07T15:11:22.909Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3877 16:13:32.06M 2015-10-07T15:11:23.099Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.933 34.783 1504.3872 16:13:32.28M 2015-10-07T15:11:23.304Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.933 34.783 1504.3877 16:13:32.46M 2015-10-07T15:11:23.516Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3878 16:13:32.66M 2015-10-07T15:11:23.704Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3884 16:13:32.86M 2015-10-07T15:11:23.909Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3883 16:13:33.08M 2015-10-07T15:11:24.114Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3882 16:13:33.28M 2015-10-07T15:11:24.314Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.933 34.781 1504.3877 16:13:33.48M 2015-10-07T15:11:24.519Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3875 16:13:33.67M 2015-10-07T15:11:24.719Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3853 16:13:33.87M 2015-10-07T15:11:24.924Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3844 16:13:34.09M 2015-10-07T15:11:25.129Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.782 1504.3846 16:13:34.29M 2015-10-07T15:11:25.329Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3838 16:13:34.49M 2015-10-07T15:11:25.529Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3837 16:13:34.69M 2015-10-07T15:11:25.739Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3838 16:13:34.89M 2015-10-07T15:11:25.939Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3840 16:13:35.11M 2015-10-07T15:11:26.144Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.782 1504.3837 16:13:35.31M 2015-10-07T15:11:26.344Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3826 16:13:35.50M 2015-10-07T15:11:26.550Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3816 16:13:35.70M 2015-10-07T15:11:26.749Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3800 16:13:35.90M 2015-10-07T15:11:26.954Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3805 16:13:36.12M 2015-10-07T15:11:27.154Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3805 16:13:36.32M 2015-10-07T15:11:27.380Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3807 16:13:36.52M 2015-10-07T15:11:27.564Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.931 34.781 1504.3813 16:13:36.73M 2015-10-07T15:11:27.796Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.780 1504.3837 16:13:36.92M 2015-10-07T15:11:27.970Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.932 34.780 1504.3844 16:13:37.13M 2015-10-07T15:11:28.175Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3848 16:13:37.34M 2015-10-07T15:11:28.375Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.932 34.780 1504.3850 16:13:37.54M 2015-10-07T15:11:28.580Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3850 16:13:37.73M 2015-10-07T15:11:28.785Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3853 16:13:37.93M 2015-10-07T15:11:28.985Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3846 16:13:38.15M 2015-10-07T15:11:29.190Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3848 16:13:38.35M 2015-10-07T15:11:29.395Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3850 16:13:38.55M 2015-10-07T15:11:29.595Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3851 16:13:38.75M 2015-10-07T15:11:29.795Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.779 1504.3843 16:13:38.95M 2015-10-07T15:11:30.000Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3837 16:13:39.17M 2015-10-07T15:11:30.205Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3829 16:13:39.36M 2015-10-07T15:11:30.405Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3821 16:13:39.56M 2015-10-07T15:11:30.610Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3809 16:13:39.76M 2015-10-07T15:11:30.810Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:13:39.96M 2015-10-07T15:11:31.015Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3809 16:13:40.18M 2015-10-07T15:11:31.220Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.780 1504.3804 16:13:40.38M 2015-10-07T15:11:31.420Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.780 1504.3800 16:13:40.58M 2015-10-07T15:11:31.625Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3798 16:13:40.78M 2015-10-07T15:11:31.845Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.780 1504.3799 16:13:41.00M 2015-10-07T15:11:32.030Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3801 16:13:41.21M 2015-10-07T15:11:32.235Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3809 16:13:41.40M 2015-10-07T15:11:32.435Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.929 34.779 1504.3815 16:13:41.59M 2015-10-07T15:11:32.640Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3823 16:13:41.79M 2015-10-07T15:11:32.845Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.779 1504.3824 16:13:42.01M 2015-10-07T15:11:33.045Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3826 16:13:42.21M 2015-10-07T15:11:33.245Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.779 1504.3824 16:13:42.41M 2015-10-07T15:11:33.455Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3823 16:13:42.60M 2015-10-07T15:11:33.655Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.780 1504.3833 16:13:42.81M 2015-10-07T15:11:33.855Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3831 16:13:43.02M 2015-10-07T15:11:34.060Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.931 34.781 1504.3832 16:13:43.22M 2015-10-07T15:11:34.265Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.931 34.781 1504.3834 16:13:43.42M 2015-10-07T15:11:34.465Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3828 16:13:43.62M 2015-10-07T15:11:34.670Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3827 16:13:43.82M 2015-10-07T15:11:34.875Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3824 16:13:44.04M 2015-10-07T15:11:35.075Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3829 16:13:44.24M 2015-10-07T15:11:35.280Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3833 16:13:44.44M 2015-10-07T15:11:35.480Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.783 1504.3829 16:13:44.64M 2015-10-07T15:11:35.716Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3922 16:13:44.84M 2015-10-07T15:11:35.916Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3922 16:13:45.05M 2015-10-07T15:11:36.090Z|I-OCEAN7-304-XXXX| 26.89 14.230 41.932 34.779 1504.3917 16:13:45.25M 2015-10-07T15:11:36.310Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3917 16:13:45.45M 2015-10-07T15:11:36.500Z|I-OCEAN7-304-XXXX| 26.87 14.230 41.932 34.778 1504.3922 16:13:45.67M 2015-10-07T15:11:36.700Z|I-OCEAN7-304-XXXX| 26.86 14.230 41.932 34.778 1504.3921 16:13:45.85M 2015-10-07T15:11:36.905Z|I-OCEAN7-304-XXXX| 26.81 14.230 41.931 34.777 1504.3912 16:13:46.07M 2015-10-07T15:11:37.105Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.931 34.777 1504.3917 16:13:46.27M 2015-10-07T15:11:37.310Z|I-OCEAN7-304-XXXX| 26.84 14.230 41.932 34.778 1504.3904 16:13:46.47M 2015-10-07T15:11:37.515Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.932 34.779 1504.3890 16:13:46.67M 2015-10-07T15:11:37.715Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3877 16:13:46.87M 2015-10-07T15:11:37.920Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3861 16:13:47.09M 2015-10-07T15:11:38.120Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3855 16:13:47.29M 2015-10-07T15:11:38.325Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3838 16:13:47.48M 2015-10-07T15:11:38.525Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.780 1504.3824 16:13:47.68M 2015-10-07T15:11:38.730Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.779 1504.3806 16:13:47.88M 2015-10-07T15:11:38.935Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3799 16:13:48.10M 2015-10-07T15:11:39.135Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3800 16:13:48.30M 2015-10-07T15:11:39.340Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3805 16:13:48.50M 2015-10-07T15:11:39.540Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3807 16:13:48.70M 2015-10-07T15:11:39.745Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3809 16:13:48.89M 2015-10-07T15:11:39.950Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3804 16:13:49.11M 2015-10-07T15:11:40.150Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3796 16:13:49.32M 2015-10-07T15:11:40.355Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.778 1504.3801 16:13:49.51M 2015-10-07T15:11:40.555Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3805 16:13:49.71M 2015-10-07T15:11:40.775Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3811 16:13:49.91M 2015-10-07T15:11:40.965Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:13:50.15M 2015-10-07T15:11:41.165Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.779 1504.3813 16:13:50.33M 2015-10-07T15:11:41.370Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.779 1504.3816 16:13:50.53M 2015-10-07T15:11:41.575Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.780 1504.3821 16:13:50.73M 2015-10-07T15:11:41.775Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3826 16:13:50.93M 2015-10-07T15:11:41.980Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3829 16:13:51.15M 2015-10-07T15:11:42.180Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3827 16:13:51.35M 2015-10-07T15:11:42.385Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3834 16:13:51.54M 2015-10-07T15:11:42.590Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3838 16:13:51.74M 2015-10-07T15:11:42.797Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:13:51.94M 2015-10-07T15:11:42.995Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3845 16:13:52.16M 2015-10-07T15:11:43.195Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3848 16:13:52.36M 2015-10-07T15:11:43.400Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3845 16:13:52.56M 2015-10-07T15:11:43.605Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3846 16:13:52.76M 2015-10-07T15:11:43.805Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3842 16:13:52.96M 2015-10-07T15:11:44.010Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3840 16:13:53.17M 2015-10-07T15:11:44.210Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3835 16:13:53.37M 2015-10-07T15:11:44.415Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3829 16:13:53.57M 2015-10-07T15:11:44.620Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3831 16:13:53.77M 2015-10-07T15:11:44.820Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3824 16:13:53.97M 2015-10-07T15:11:45.025Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3834 16:13:54.19M 2015-10-07T15:11:45.245Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3839 16:13:54.39M 2015-10-07T15:11:45.430Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3840 16:13:54.60M 2015-10-07T15:11:45.635Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3834 16:13:54.79M 2015-10-07T15:11:45.835Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3832 16:13:55.01M 2015-10-07T15:11:46.040Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3838 16:13:55.21M 2015-10-07T15:11:46.245Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3842 16:13:55.40M 2015-10-07T15:11:46.445Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.784 1504.3821 16:13:55.60M 2015-10-07T15:11:46.645Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.784 1504.3821 16:13:55.80M 2015-10-07T15:11:46.850Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3813 16:13:56.02M 2015-10-07T15:11:47.050Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3812 16:13:56.22M 2015-10-07T15:11:47.255Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.784 1504.3816 16:13:56.42M 2015-10-07T15:11:47.460Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3809 16:13:56.62M 2015-10-07T15:11:47.665Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.785 1504.3802 16:13:56.81M 2015-10-07T15:11:47.860Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.785 1504.3794 16:13:57.04M 2015-10-07T15:11:48.070Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.933 34.785 1504.3804 16:13:57.23M 2015-10-07T15:11:48.271Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.784 1504.3816 16:13:57.43M 2015-10-07T15:11:48.476Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.784 1504.3826 16:13:57.63M 2015-10-07T15:11:48.681Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.933 34.784 1504.3833 16:13:57.83M 2015-10-07T15:11:48.886Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.784 1504.3837 16:13:58.05M 2015-10-07T15:11:49.085Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3842 16:13:58.25M 2015-10-07T15:11:49.290Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3844 16:13:58.45M 2015-10-07T15:11:49.490Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.783 1504.3854 16:13:58.65M 2015-10-07T15:11:49.710Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3860 16:13:58.85M 2015-10-07T15:11:49.895Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3862 16:13:59.08M 2015-10-07T15:11:50.116Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3854 16:13:59.26M 2015-10-07T15:11:50.300Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3856 16:13:59.46M 2015-10-07T15:11:50.505Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3860 16:13:59.66M 2015-10-07T15:11:50.706Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3854 16:13:59.86M 2015-10-07T15:11:50.911Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3859 16:14:00.08M 2015-10-07T15:11:51.115Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.783 1504.3856 16:14:00.28M 2015-10-07T15:11:51.321Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3857 16:14:00.48M 2015-10-07T15:11:51.521Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.782 1504.3844 16:14:00.68M 2015-10-07T15:11:51.726Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3833 16:14:00.88M 2015-10-07T15:11:51.931Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3829 16:14:01.10M 2015-10-07T15:11:52.156Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.781 1504.3834 16:14:01.30M 2015-10-07T15:11:52.336Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3829 16:14:01.49M 2015-10-07T15:11:52.535Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3827 16:14:01.69M 2015-10-07T15:11:52.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3821 16:14:01.89M 2015-10-07T15:11:52.941Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3822 16:14:02.11M 2015-10-07T15:11:53.146Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3832 16:14:02.31M 2015-10-07T15:11:53.351Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3839 16:14:02.51M 2015-10-07T15:11:53.551Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.782 1504.3835 16:14:02.71M 2015-10-07T15:11:53.756Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3855 16:14:02.91M 2015-10-07T15:11:53.961Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3829 16:14:03.13M 2015-10-07T15:11:54.176Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3828 16:14:03.33M 2015-10-07T15:11:54.366Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3826 16:14:03.54M 2015-10-07T15:11:54.566Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3809 16:14:03.72M 2015-10-07T15:11:54.771Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3809 16:14:03.92M 2015-10-07T15:11:54.971Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.781 1504.3809 16:14:04.14M 2015-10-07T15:11:55.266Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3804 16:14:04.34M 2015-10-07T15:11:55.406Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3802 16:14:04.63M 2015-10-07T15:11:55.636Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3807 16:14:04.76M 2015-10-07T15:11:55.836Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3810 16:14:04.96M 2015-10-07T15:11:56.016Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.929 34.779 1504.3810 16:14:05.18M 2015-10-07T15:11:56.216Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3807 16:14:05.38M 2015-10-07T15:11:56.421Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3810 16:14:05.58M 2015-10-07T15:11:56.621Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:14:05.78M 2015-10-07T15:11:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3818 16:14:06.00M 2015-10-07T15:11:57.031Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.779 1504.3817 16:14:06.20M 2015-10-07T15:11:57.231Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3832 16:14:06.39M 2015-10-07T15:11:57.436Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3838 16:14:06.59M 2015-10-07T15:11:57.641Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.930 34.779 1504.3838 16:14:06.79M 2015-10-07T15:11:57.841Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3826 16:14:07.01M 2015-10-07T15:11:58.046Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3822 16:14:07.21M 2015-10-07T15:11:58.241Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3818 16:14:07.41M 2015-10-07T15:11:58.451Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3813 16:14:07.60M 2015-10-07T15:11:58.671Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3820 16:14:07.81M 2015-10-07T15:11:58.856Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3832 16:14:08.04M 2015-10-07T15:11:59.061Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3844 16:14:08.22M 2015-10-07T15:11:59.261Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3839 16:14:08.43M 2015-10-07T15:11:59.466Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:14:08.62M 2015-10-07T15:11:59.666Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3842 16:14:08.82M 2015-10-07T15:11:59.871Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.782 1504.3844 16:14:09.04M 2015-10-07T15:12:00.076Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3849 16:14:09.24M 2015-10-07T15:12:00.276Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3848 16:14:09.44M 2015-10-07T15:12:00.481Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3845 16:14:09.64M 2015-10-07T15:12:00.686Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3849 16:14:09.84M 2015-10-07T15:12:00.891Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3850 16:14:10.06M 2015-10-07T15:12:01.091Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3850 16:14:10.26M 2015-10-07T15:12:01.296Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3857 16:14:10.45M 2015-10-07T15:12:01.496Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.781 1504.3872 16:14:10.65M 2015-10-07T15:12:01.701Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.932 34.781 1504.3872 16:14:10.85M 2015-10-07T15:12:01.901Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3868 16:14:11.07M 2015-10-07T15:12:02.106Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.780 1504.3861 16:14:11.27M 2015-10-07T15:12:02.311Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3856 16:14:11.47M 2015-10-07T15:12:02.511Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.780 1504.3859 16:14:11.67M 2015-10-07T15:12:02.716Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3859 16:14:11.87M 2015-10-07T15:12:02.916Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3855 16:14:12.09M 2015-10-07T15:12:03.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3856 16:14:12.29M 2015-10-07T15:12:03.326Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.781 1504.3862 16:14:12.50M 2015-10-07T15:12:03.526Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3851 16:14:12.68M 2015-10-07T15:12:03.726Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3859 16:14:12.88M 2015-10-07T15:12:03.931Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3865 16:14:13.10M 2015-10-07T15:12:04.136Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3855 16:14:13.30M 2015-10-07T15:12:04.341Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3849 16:14:13.50M 2015-10-07T15:12:04.541Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3840 16:14:13.70M 2015-10-07T15:12:04.741Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3835 16:14:13.90M 2015-10-07T15:12:04.946Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3832 16:14:14.11M 2015-10-07T15:12:05.151Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3840 16:14:14.31M 2015-10-07T15:12:05.351Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3850 16:14:14.51M 2015-10-07T15:12:05.556Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3851 16:14:14.71M 2015-10-07T15:12:05.761Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3856 16:14:14.91M 2015-10-07T15:12:05.966Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.782 1504.3870 16:14:15.13M 2015-10-07T15:12:06.166Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3873 16:14:15.33M 2015-10-07T15:12:06.366Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3878 16:14:15.53M 2015-10-07T15:12:06.596Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.782 1504.3872 16:14:15.73M 2015-10-07T15:12:06.776Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.934 34.783 1504.3862 16:14:15.93M 2015-10-07T15:12:06.981Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.783 1504.3864 16:14:16.15M 2015-10-07T15:12:07.176Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3873 16:14:16.35M 2015-10-07T15:12:07.386Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.785 1504.3881 16:14:16.54M 2015-10-07T15:12:07.601Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3887 16:14:16.74M 2015-10-07T15:12:07.791Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3882 16:14:16.96M 2015-10-07T15:12:07.991Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.936 34.785 1504.3879 16:14:17.16M 2015-10-07T15:12:08.197Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.936 34.785 1504.3866 16:14:17.36M 2015-10-07T15:12:08.401Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3860 16:14:17.56M 2015-10-07T15:12:08.601Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.935 34.785 1504.3862 16:14:17.76M 2015-10-07T15:12:08.806Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.934 34.785 1504.3855 16:14:17.96M 2015-10-07T15:12:09.006Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:14:18.18M 2015-10-07T15:12:09.211Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3843 16:14:18.37M 2015-10-07T15:12:09.416Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.785 1504.3843 16:14:18.57M 2015-10-07T15:12:09.616Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3849 16:14:18.77M 2015-10-07T15:12:09.821Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3843 16:14:18.97M 2015-10-07T15:12:10.026Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3843 16:14:19.19M 2015-10-07T15:12:10.226Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.927 34.778 1504.3768 16:14:19.39M 2015-10-07T15:12:10.426Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.781 1504.3802 16:14:19.59M 2015-10-07T15:12:10.631Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.782 1504.3811 16:14:19.79M 2015-10-07T15:12:10.836Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.783 1504.3813 16:14:20.01M 2015-10-07T15:12:11.041Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.933 34.783 1504.3821 16:14:20.20M 2015-10-07T15:12:11.241Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3828 16:14:20.41M 2015-10-07T15:12:11.446Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.934 34.785 1504.3829 16:14:20.60M 2015-10-07T15:12:11.646Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.785 1504.3845 16:14:20.80M 2015-10-07T15:12:11.851Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3846 16:14:21.02M 2015-10-07T15:12:12.071Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:14:21.22M 2015-10-07T15:12:12.256Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3833 16:14:21.44M 2015-10-07T15:12:12.461Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.783 1504.3822 16:14:21.62M 2015-10-07T15:12:12.666Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3815 16:14:21.82M 2015-10-07T15:12:12.866Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3811 16:14:22.04M 2015-10-07T15:12:13.067Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3815 16:14:22.23M 2015-10-07T15:12:13.272Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.782 1504.3813 16:14:22.43M 2015-10-07T15:12:13.478Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.782 1504.3809 16:14:22.63M 2015-10-07T15:12:13.677Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3801 16:14:22.83M 2015-10-07T15:12:13.882Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3802 16:14:23.05M 2015-10-07T15:12:14.082Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3799 16:14:23.25M 2015-10-07T15:12:14.286Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3795 16:14:23.45M 2015-10-07T15:12:14.491Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3798 16:14:23.65M 2015-10-07T15:12:14.692Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3798 16:14:23.85M 2015-10-07T15:12:14.892Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3801 16:14:24.06M 2015-10-07T15:12:15.097Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.933 34.784 1504.3809 16:14:24.26M 2015-10-07T15:12:15.316Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3817 16:14:24.46M 2015-10-07T15:12:15.507Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.934 34.785 1504.3829 16:14:24.66M 2015-10-07T15:12:15.707Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.935 34.786 1504.3834 16:14:24.86M 2015-10-07T15:12:15.912Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.935 34.786 1504.3831 16:14:25.08M 2015-10-07T15:12:16.117Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.935 34.786 1504.3824 16:14:25.28M 2015-10-07T15:12:16.317Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.935 34.786 1504.3829 16:14:25.48M 2015-10-07T15:12:16.537Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.931 34.782 1504.3792 16:14:25.68M 2015-10-07T15:12:16.722Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.782 1504.3782 16:14:25.89M 2015-10-07T15:12:16.927Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3774 16:14:26.09M 2015-10-07T15:12:17.132Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3767 16:14:26.29M 2015-10-07T15:12:17.332Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.780 1504.3762 16:14:26.49M 2015-10-07T15:12:17.556Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.928 34.779 1504.3754 16:14:26.69M 2015-10-07T15:12:17.737Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3745 16:14:26.89M 2015-10-07T15:12:17.942Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3734 16:14:27.11M 2015-10-07T15:12:18.147Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.928 34.780 1504.3743 16:14:27.31M 2015-10-07T15:12:18.347Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.926 34.779 1504.3711 16:14:27.51M 2015-10-07T15:12:18.552Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.929 34.782 1504.3740 16:14:27.71M 2015-10-07T15:12:18.758Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.929 34.782 1504.3749 16:14:27.91M 2015-10-07T15:12:18.957Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.930 34.783 1504.3760 16:14:28.13M 2015-10-07T15:12:19.162Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.929 34.781 1504.3748 16:14:28.32M 2015-10-07T15:12:19.362Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.931 34.783 1504.3768 16:14:28.52M 2015-10-07T15:12:19.567Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3784 16:14:28.72M 2015-10-07T15:12:19.767Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.784 1504.3795 16:14:28.92M 2015-10-07T15:12:19.972Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.934 34.785 1504.3812 16:14:29.14M 2015-10-07T15:12:20.177Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.934 34.785 1504.3820 16:14:29.34M 2015-10-07T15:12:20.377Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.939 34.790 1504.3876 16:14:29.54M 2015-10-07T15:12:20.582Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.785 1504.3833 16:14:29.74M 2015-10-07T15:12:20.782Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.933 34.784 1504.3829 16:14:29.94M 2015-10-07T15:12:21.002Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3827 16:14:30.15M 2015-10-07T15:12:21.192Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3820 16:14:30.37M 2015-10-07T15:12:21.392Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3820 16:14:30.55M 2015-10-07T15:12:21.636Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3822 16:14:30.75M 2015-10-07T15:12:21.800Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3822 16:14:30.95M 2015-10-07T15:12:22.002Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.779 1504.3820 16:14:31.17M 2015-10-07T15:12:22.207Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3829 16:14:31.37M 2015-10-07T15:12:22.407Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3832 16:14:31.57M 2015-10-07T15:12:22.612Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.782 1504.3837 16:14:31.77M 2015-10-07T15:12:22.817Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3849 16:14:31.97M 2015-10-07T15:12:23.017Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.928 34.778 1504.3800 16:14:32.19M 2015-10-07T15:12:23.222Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.928 34.778 1504.3794 16:14:32.38M 2015-10-07T15:12:23.422Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.927 34.777 1504.3795 16:14:32.58M 2015-10-07T15:12:23.627Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3783 16:14:32.78M 2015-10-07T15:12:23.832Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.927 34.777 1504.3772 16:14:33.00M 2015-10-07T15:12:24.032Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3774 16:14:33.20M 2015-10-07T15:12:24.237Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3773 16:14:33.40M 2015-10-07T15:12:24.438Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.937 34.787 1504.3875 16:14:33.60M 2015-10-07T15:12:24.642Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.937 34.787 1504.3885 16:14:33.80M 2015-10-07T15:12:24.842Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.938 34.788 1504.3881 16:14:34.02M 2015-10-07T15:12:25.047Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.938 34.788 1504.3878 16:14:34.21M 2015-10-07T15:12:25.252Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.936 34.787 1504.3861 16:14:34.41M 2015-10-07T15:12:25.472Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.936 34.786 1504.3860 16:14:34.61M 2015-10-07T15:12:25.657Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.785 1504.3850 16:14:34.83M 2015-10-07T15:12:25.857Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.934 34.784 1504.3843 16:14:35.03M 2015-10-07T15:12:26.062Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.783 1504.3833 16:14:35.23M 2015-10-07T15:12:26.262Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.784 1504.3827 16:14:35.43M 2015-10-07T15:12:26.467Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.933 34.784 1504.3826 16:14:35.63M 2015-10-07T15:12:26.672Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.934 34.785 1504.3839 16:14:35.82M 2015-10-07T15:12:26.877Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.928 34.780 1504.3777 16:14:36.05M 2015-10-07T15:12:27.079Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.928 34.780 1504.3774 16:14:36.25M 2015-10-07T15:12:27.282Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.779 1504.3774 16:14:36.44M 2015-10-07T15:12:27.482Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.928 34.779 1504.3765 16:14:36.64M 2015-10-07T15:12:27.687Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3756 16:14:36.84M 2015-10-07T15:12:27.887Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3741 16:14:37.06M 2015-10-07T15:12:28.092Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3739 16:14:37.26M 2015-10-07T15:12:28.316Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.925 34.777 1504.3733 16:14:37.46M 2015-10-07T15:12:28.516Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.925 34.777 1504.3724 16:14:37.66M 2015-10-07T15:12:28.702Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3722 16:14:37.85M 2015-10-07T15:12:28.902Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3721 16:14:38.07M 2015-10-07T15:12:29.107Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.778 1504.3735 16:14:38.27M 2015-10-07T15:12:29.312Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3748 16:14:38.47M 2015-10-07T15:12:29.517Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3755 16:14:38.67M 2015-10-07T15:12:29.756Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3763 16:14:38.87M 2015-10-07T15:12:29.937Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3767 16:14:39.09M 2015-10-07T15:12:30.122Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3765 16:14:39.30M 2015-10-07T15:12:30.327Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3761 16:14:39.49M 2015-10-07T15:12:30.527Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.779 1504.3763 16:14:39.69M 2015-10-07T15:12:30.732Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3772 16:14:39.88M 2015-10-07T15:12:30.932Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3732 16:14:40.11M 2015-10-07T15:12:31.156Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3735 16:14:40.30M 2015-10-07T15:12:31.342Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3745 16:14:40.50M 2015-10-07T15:12:31.547Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3741 16:14:40.70M 2015-10-07T15:12:31.747Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3763 16:14:40.90M 2015-10-07T15:12:31.952Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3777 16:14:41.12M 2015-10-07T15:12:32.152Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3809 16:14:41.32M 2015-10-07T15:12:32.396Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3865 16:14:41.52M 2015-10-07T15:12:32.558Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3868 16:14:41.72M 2015-10-07T15:12:32.762Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3884 16:14:41.91M 2015-10-07T15:12:32.967Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.934 34.783 1504.3892 16:14:42.13M 2015-10-07T15:12:33.170Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.783 1504.3896 16:14:42.33M 2015-10-07T15:12:33.372Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3899 16:14:42.53M 2015-10-07T15:12:33.573Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.783 1504.3890 16:14:42.73M 2015-10-07T15:12:33.777Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.935 34.784 1504.3887 16:14:42.93M 2015-10-07T15:12:33.977Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3889 16:14:43.15M 2015-10-07T15:12:34.182Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.935 34.784 1504.3884 16:14:43.35M 2015-10-07T15:12:34.402Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.935 34.784 1504.3881 16:14:43.55M 2015-10-07T15:12:34.593Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.934 34.784 1504.3879 16:14:43.76M 2015-10-07T15:12:34.793Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.784 1504.3870 16:14:43.95M 2015-10-07T15:12:34.999Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.934 34.783 1504.3860 16:14:44.16M 2015-10-07T15:12:35.198Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.933 34.782 1504.3889 16:14:44.36M 2015-10-07T15:12:35.403Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.933 34.781 1504.3898 16:14:44.56M 2015-10-07T15:12:35.607Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.933 34.780 1504.3906 16:14:44.76M 2015-10-07T15:12:35.807Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.933 34.780 1504.3899 16:14:44.96M 2015-10-07T15:12:36.012Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.933 34.780 1504.3899 16:14:45.18M 2015-10-07T15:12:36.217Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.932 34.780 1504.3896 16:14:45.38M 2015-10-07T15:12:36.418Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.784 1504.3804 16:14:45.58M 2015-10-07T15:12:36.636Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.784 1504.3787 16:14:45.78M 2015-10-07T15:12:36.823Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.932 34.784 1504.3767 16:14:46.98M 2015-10-07T15:12:37.027Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.931 34.784 1504.3751 16:14:46.19M 2015-10-07T15:12:37.228Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.934 34.786 1504.3774 16:14:46.39M 2015-10-07T15:12:37.433Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.934 34.786 1504.3792 16:14:46.59M 2015-10-07T15:12:37.633Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.935 34.787 1504.3795 16:14:46.79M 2015-10-07T15:12:37.838Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.935 34.787 1504.3805 16:14:47.01M 2015-10-07T15:12:38.043Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.936 34.787 1504.3824 16:14:47.21M 2015-10-07T15:12:38.243Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.787 1504.3833 16:14:47.41M 2015-10-07T15:12:38.448Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3840 16:14:47.61M 2015-10-07T15:12:38.653Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.936 34.786 1504.3848 16:14:47.80M 2015-10-07T15:12:38.868Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.935 34.785 1504.3848 16:14:48.02M 2015-10-07T15:12:39.058Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3846 16:14:48.24M 2015-10-07T15:12:39.258Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3856 16:14:48.42M 2015-10-07T15:12:39.463Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.783 1504.3857 16:14:48.62M 2015-10-07T15:12:39.663Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3854 16:14:48.82M 2015-10-07T15:12:39.868Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3854 16:14:49.04M 2015-10-07T15:12:40.073Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3864 16:14:49.24M 2015-10-07T15:12:40.273Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3861 16:14:49.44M 2015-10-07T15:12:40.479Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3860 16:14:49.64M 2015-10-07T15:12:40.683Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3854 16:14:49.83M 2015-10-07T15:12:40.883Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.933 34.783 1504.3845 16:14:50.06M 2015-10-07T15:12:41.088Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3798 16:14:50.25M 2015-10-07T15:12:41.288Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3795 16:14:50.45M 2015-10-07T15:12:41.493Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3807 16:14:50.65M 2015-10-07T15:12:41.693Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.931 34.781 1504.3823 16:14:50.85M 2015-10-07T15:12:41.898Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3832 16:14:51.07M 2015-10-07T15:12:42.103Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.932 34.782 1504.3849 16:14:51.27M 2015-10-07T15:12:42.303Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3867 16:14:51.47M 2015-10-07T15:12:42.503Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3878 16:14:51.67M 2015-10-07T15:12:42.708Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3885 16:14:51.86M 2015-10-07T15:12:42.913Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3876 16:14:52.08M 2015-10-07T15:12:43.118Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3867 16:14:52.28M 2015-10-07T15:12:43.338Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3865 16:14:52.48M 2015-10-07T15:12:43.523Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.784 1504.3870 16:14:52.70M 2015-10-07T15:12:43.728Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3864 16:14:52.88M 2015-10-07T15:12:43.928Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.783 1504.3872 16:14:53.10M 2015-10-07T15:12:44.133Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3868 16:14:53.30M 2015-10-07T15:12:44.333Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3868 16:14:53.50M 2015-10-07T15:12:44.538Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3862 16:14:53.69M 2015-10-07T15:12:44.743Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3855 16:14:53.89M 2015-10-07T15:12:44.943Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3842 16:14:54.11M 2015-10-07T15:12:45.148Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3832 16:14:54.31M 2015-10-07T15:12:45.348Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3818 16:14:54.51M 2015-10-07T15:12:45.548Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3816 16:14:54.71M 2015-10-07T15:12:45.759Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3822 16:14:54.91M 2015-10-07T15:12:45.958Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3826 16:14:55.13M 2015-10-07T15:12:46.163Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:14:55.32M 2015-10-07T15:12:46.368Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.782 1504.3828 16:14:55.53M 2015-10-07T15:12:46.568Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:14:55.73M 2015-10-07T15:12:46.768Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3829 16:14:55.93M 2015-10-07T15:12:46.973Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3828 16:14:56.14M 2015-10-07T15:12:47.178Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3828 16:14:56.34M 2015-10-07T15:12:47.378Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3826 16:14:56.54M 2015-10-07T15:12:47.583Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3843 16:14:56.74M 2015-10-07T15:12:47.803Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3817 16:14:56.94M 2015-10-07T15:12:47.993Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.782 1504.3811 16:14:57.17M 2015-10-07T15:12:48.193Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3865 16:14:57.36M 2015-10-07T15:12:48.393Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.937 34.786 1504.3887 16:14:57.56M 2015-10-07T15:12:48.598Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.938 34.787 1504.3895 16:14:57.75M 2015-10-07T15:12:48.803Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.938 34.787 1504.3889 16:14:57.95M 2015-10-07T15:12:49.003Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.938 34.788 1504.3898 16:14:58.17M 2015-10-07T15:12:49.203Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.938 34.788 1504.3907 16:14:58.37M 2015-10-07T15:12:49.408Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.938 34.787 1504.3906 16:14:58.57M 2015-10-07T15:12:49.613Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.938 34.787 1504.3915 16:14:58.77M 2015-10-07T15:12:49.818Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.786 1504.3911 16:14:58.97M 2015-10-07T15:12:50.018Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3894 16:14:59.19M 2015-10-07T15:12:50.223Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3884 16:14:59.39M 2015-10-07T15:12:50.436Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3878 16:14:59.59M 2015-10-07T15:12:50.636Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.782 1504.3883 16:14:59.79M 2015-10-07T15:12:50.828Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3877 16:15:00.00M 2015-10-07T15:12:51.033Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.781 1504.3873 16:15:00.20M 2015-10-07T15:12:51.238Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.780 1504.3866 16:15:00.40M 2015-10-07T15:12:51.443Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.931 34.780 1504.3859 16:15:00.60M 2015-10-07T15:12:51.643Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.779 1504.3854 16:15:00.80M 2015-10-07T15:12:51.843Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.779 1504.3862 16:15:01.02M 2015-10-07T15:12:52.048Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3865 16:15:01.22M 2015-10-07T15:12:52.268Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.933 34.781 1504.3875 16:15:01.42M 2015-10-07T15:12:52.458Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.934 34.782 1504.3889 16:15:01.63M 2015-10-07T15:12:52.658Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.935 34.783 1504.3895 16:15:01.82M 2015-10-07T15:12:52.863Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.935 34.783 1504.3896 16:15:02.03M 2015-10-07T15:12:53.063Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3898 16:15:02.23M 2015-10-07T15:12:53.263Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3905 16:15:02.43M 2015-10-07T15:12:53.468Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.935 34.783 1504.3909 16:15:02.63M 2015-10-07T15:12:53.673Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.936 34.784 1504.3907 16:15:02.83M 2015-10-07T15:12:53.878Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.937 34.785 1504.3905 16:15:03.05M 2015-10-07T15:12:54.078Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:15:03.25M 2015-10-07T15:12:54.283Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.779 1504.3811 16:15:03.45M 2015-10-07T15:12:54.516Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3812 16:15:03.65M 2015-10-07T15:12:54.683Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3816 16:15:03.84M 2015-10-07T15:12:54.893Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3810 16:15:04.06M 2015-10-07T15:12:55.093Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3804 16:15:04.26M 2015-10-07T15:12:55.298Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3800 16:15:04.46M 2015-10-07T15:12:55.503Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3799 16:15:04.66M 2015-10-07T15:12:55.703Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3789 16:15:04.86M 2015-10-07T15:12:55.908Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3794 16:15:05.08M 2015-10-07T15:12:56.109Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3800 16:15:05.28M 2015-10-07T15:12:56.308Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3812 16:15:05.48M 2015-10-07T15:12:56.518Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3818 16:15:05.67M 2015-10-07T15:12:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3832 16:15:05.87M 2015-10-07T15:12:56.923Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3840 16:15:06.11M 2015-10-07T15:12:57.123Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.782 1504.3844 16:15:06.29M 2015-10-07T15:12:57.328Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3857 16:15:06.49M 2015-10-07T15:12:57.533Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.782 1504.3870 16:15:06.69M 2015-10-07T15:12:57.733Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3870 16:15:06.89M 2015-10-07T15:12:57.939Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3876 16:15:07.11M 2015-10-07T15:12:58.139Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3870 16:15:07.31M 2015-10-07T15:12:58.344Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3875 16:15:07.51M 2015-10-07T15:12:58.544Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.783 1504.3879 16:15:07.70M 2015-10-07T15:12:58.748Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3890 16:15:07.90M 2015-10-07T15:12:58.953Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.935 34.783 1504.3894 16:15:08.12M 2015-10-07T15:12:59.153Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.935 34.783 1504.3905 16:15:08.32M 2015-10-07T15:12:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3873 16:15:08.52M 2015-10-07T15:12:59.563Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3873 16:15:08.72M 2015-10-07T15:12:59.763Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.931 34.779 1504.3871 16:15:08.92M 2015-10-07T15:12:59.968Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.931 34.778 1504.3862 16:15:09.14M 2015-10-07T15:13:00.174Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.931 34.778 1504.3857 16:15:09.34M 2015-10-07T15:13:00.374Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.778 1504.3864 16:15:09.54M 2015-10-07T15:13:00.573Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3860 16:15:09.73M 2015-10-07T15:13:00.784Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.930 34.777 1504.3851 16:15:09.93M 2015-10-07T15:13:00.983Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3851 16:15:10.15M 2015-10-07T15:13:01.204Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.930 34.777 1504.3856 16:15:10.35M 2015-10-07T15:13:01.389Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.930 34.778 1504.3859 16:15:10.57M 2015-10-07T15:13:01.594Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.931 34.778 1504.3857 16:15:10.75M 2015-10-07T15:13:01.794Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.779 1504.3856 16:15:10.95M 2015-10-07T15:13:02.000Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3865 16:15:11.17M 2015-10-07T15:13:02.199Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3865 16:15:11.37M 2015-10-07T15:13:02.404Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.933 34.781 1504.3867 16:15:11.56M 2015-10-07T15:13:02.604Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3873 16:15:11.76M 2015-10-07T15:13:02.809Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.934 34.782 1504.3872 16:15:11.96M 2015-10-07T15:13:03.014Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3871 16:15:12.18M 2015-10-07T15:13:03.219Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3879 16:15:12.38M 2015-10-07T15:13:03.419Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3875 16:15:12.58M 2015-10-07T15:13:03.624Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.783 1504.3882 16:15:12.78M 2015-10-07T15:13:03.824Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3885 16:15:13.00M 2015-10-07T15:13:04.029Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.783 1504.3895 16:15:13.20M 2015-10-07T15:13:04.234Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3892 16:15:13.40M 2015-10-07T15:13:04.434Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3893 16:15:13.60M 2015-10-07T15:13:04.639Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3893 16:15:13.79M 2015-10-07T15:13:04.876Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.934 34.782 1504.3895 16:15:14.01M 2015-10-07T15:13:05.044Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.933 34.781 1504.3894 16:15:14.21M 2015-10-07T15:13:05.276Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3909 16:15:14.41M 2015-10-07T15:13:05.449Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.933 34.780 1504.3912 16:15:14.61M 2015-10-07T15:13:05.669Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.932 34.779 1504.3916 16:15:14.81M 2015-10-07T15:13:05.854Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3916 16:15:15.04M 2015-10-07T15:13:06.059Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3915 16:15:15.23M 2015-10-07T15:13:06.264Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.932 34.780 1504.3912 16:15:15.42M 2015-10-07T15:13:06.464Z|I-OCEAN7-304-XXXX| 26.98 14.229 41.932 34.780 1504.3916 16:15:15.63M 2015-10-07T15:13:06.664Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3915 16:15:15.83M 2015-10-07T15:13:06.874Z|I-OCEAN7-304-XXXX| 26.94 14.229 41.933 34.780 1504.3916 16:15:16.04M 2015-10-07T15:13:07.074Z|I-OCEAN7-304-XXXX| 26.95 14.229 41.933 34.780 1504.3922 16:15:16.24M 2015-10-07T15:13:07.279Z|I-OCEAN7-304-XXXX| 26.96 14.229 41.933 34.780 1504.3925 16:15:16.44M 2015-10-07T15:13:07.479Z|I-OCEAN7-304-XXXX| 26.92 14.229 41.933 34.781 1504.3910 16:15:16.64M 2015-10-07T15:13:07.716Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.781 1504.3910 16:15:16.84M 2015-10-07T15:13:07.884Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3909 16:15:17.06M 2015-10-07T15:13:08.089Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.935 34.783 1504.3914 16:15:17.25M 2015-10-07T15:13:08.294Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.935 34.784 1504.3909 16:15:17.45M 2015-10-07T15:13:08.494Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.936 34.784 1504.3909 16:15:17.65M 2015-10-07T15:13:08.699Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3910 16:15:17.85M 2015-10-07T15:13:08.904Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.936 34.784 1504.3917 16:15:18.07M 2015-10-07T15:13:09.104Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.937 34.785 1504.3914 16:15:18.27M 2015-10-07T15:13:09.309Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.936 34.785 1504.3910 16:15:18.47M 2015-10-07T15:13:09.509Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.784 1504.3904 16:15:18.67M 2015-10-07T15:13:09.714Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.936 34.784 1504.3894 16:15:18.87M 2015-10-07T15:13:09.919Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.935 34.784 1504.3878 16:15:19.09M 2015-10-07T15:13:10.134Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3916 16:15:19.29M 2015-10-07T15:13:10.324Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.938 34.787 1504.3909 16:15:19.50M 2015-10-07T15:13:10.524Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.938 34.787 1504.3912 16:15:19.69M 2015-10-07T15:13:10.729Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.937 34.787 1504.3907 16:15:19.88M 2015-10-07T15:13:10.929Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.938 34.787 1504.3907 16:15:20.10M 2015-10-07T15:13:11.134Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.939 34.788 1504.3911 16:15:20.30M 2015-10-07T15:13:11.339Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.939 34.788 1504.3909 16:15:20.50M 2015-10-07T15:13:11.539Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.939 34.789 1504.3903 16:15:20.70M 2015-10-07T15:13:11.744Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.938 34.788 1504.3878 16:15:20.90M 2015-10-07T15:13:11.949Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.937 34.788 1504.3868 16:15:21.12M 2015-10-07T15:13:12.149Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.937 34.787 1504.3862 16:15:21.32M 2015-10-07T15:13:12.354Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3849 16:15:21.52M 2015-10-07T15:13:12.554Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.936 34.786 1504.3849 16:15:21.71M 2015-10-07T15:13:12.759Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.935 34.785 1504.3843 16:15:21.91M 2015-10-07T15:13:12.959Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3848 16:15:22.13M 2015-10-07T15:13:13.164Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3849 16:15:22.33M 2015-10-07T15:13:13.369Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3849 16:15:22.53M 2015-10-07T15:13:13.569Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.935 34.784 1504.3859 16:15:22.73M 2015-10-07T15:13:13.774Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.935 34.784 1504.3859 16:15:22.93M 2015-10-07T15:13:13.974Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3856 16:15:23.15M 2015-10-07T15:13:14.179Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.784 1504.3853 16:15:23.35M 2015-10-07T15:13:14.384Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3855 16:15:23.54M 2015-10-07T15:13:14.599Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.934 34.783 1504.3857 16:15:23.74M 2015-10-07T15:13:14.789Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.783 1504.3865 16:15:23.96M 2015-10-07T15:13:14.989Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3876 16:15:24.16M 2015-10-07T15:13:15.194Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3885 16:15:24.36M 2015-10-07T15:13:15.399Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.936 34.784 1504.3892 16:15:24.56M 2015-10-07T15:13:15.599Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3892 16:15:24.76M 2015-10-07T15:13:15.804Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.936 34.784 1504.3887 16:15:24.96M 2015-10-07T15:13:16.004Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.936 34.785 1504.3877 16:15:25.18M 2015-10-07T15:13:16.209Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.784 1504.3872 16:15:25.38M 2015-10-07T15:13:16.414Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3868 16:15:25.58M 2015-10-07T15:13:16.614Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3864 16:15:25.77M 2015-10-07T15:13:16.824Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3868 16:15:25.97M 2015-10-07T15:13:17.019Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3870 16:15:26.19M 2015-10-07T15:13:17.224Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.785 1504.3867 16:15:26.39M 2015-10-07T15:13:17.429Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3866 16:15:26.59M 2015-10-07T15:13:17.629Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.935 34.785 1504.3859 16:15:26.79M 2015-10-07T15:13:17.834Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.936 34.786 1504.3861 16:15:27.01M 2015-10-07T15:13:18.034Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3855 16:15:27.21M 2015-10-07T15:13:18.239Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.936 34.786 1504.3854 16:15:27.40M 2015-10-07T15:13:18.444Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.786 1504.3837 16:15:27.60M 2015-10-07T15:13:18.644Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.935 34.785 1504.3838 16:15:27.80M 2015-10-07T15:13:18.849Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.935 34.785 1504.3845 16:15:28.02M 2015-10-07T15:13:19.069Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.785 1504.3856 16:15:28.22M 2015-10-07T15:13:19.299Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3862 16:15:28.44M 2015-10-07T15:13:19.459Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3861 16:15:28.66M 2015-10-07T15:13:19.659Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.784 1504.3867 16:15:28.82M 2015-10-07T15:13:19.864Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3859 16:15:29.04M 2015-10-07T15:13:20.069Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3866 16:15:29.24M 2015-10-07T15:13:20.269Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3875 16:15:29.43M 2015-10-07T15:13:20.474Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.934 34.783 1504.3878 16:15:29.63M 2015-10-07T15:13:20.674Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3877 16:15:29.83M 2015-10-07T15:13:20.879Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.782 1504.3875 16:15:30.05M 2015-10-07T15:13:21.079Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.933 34.781 1504.3876 16:15:30.25M 2015-10-07T15:13:21.284Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.932 34.781 1504.3872 16:15:30.45M 2015-10-07T15:13:21.489Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3881 16:15:30.65M 2015-10-07T15:13:21.689Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3885 16:15:30.85M 2015-10-07T15:13:21.895Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3894 16:15:31.07M 2015-10-07T15:13:22.099Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.932 34.780 1504.3887 16:15:31.27M 2015-10-07T15:13:22.299Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.933 34.781 1504.3890 16:15:31.46M 2015-10-07T15:13:22.516Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3887 16:15:31.66M 2015-10-07T15:13:22.705Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.932 34.780 1504.3881 16:15:31.86M 2015-10-07T15:13:22.910Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.931 34.780 1504.3870 16:15:32.08M 2015-10-07T15:13:23.115Z|I-OCEAN7-304-XXXX| 26.92 14.230 41.930 34.777 1504.3899 16:15:32.28M 2015-10-07T15:13:23.315Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3895 16:15:32.48M 2015-10-07T15:13:23.535Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.777 1504.3890 16:15:32.68M 2015-10-07T15:13:23.720Z|I-OCEAN7-304-XXXX| 26.93 14.229 41.930 34.778 1504.3890 16:15:32.89M 2015-10-07T15:13:23.925Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3885 16:15:33.10M 2015-10-07T15:13:24.125Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3879 16:15:33.29M 2015-10-07T15:13:24.330Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3882 16:15:33.49M 2015-10-07T15:13:24.556Z|I-OCEAN7-304-XXXX| 26.91 14.229 41.930 34.777 1504.3884 16:15:33.69M 2015-10-07T15:13:24.735Z|I-OCEAN7-304-XXXX| 26.89 14.229 41.930 34.777 1504.3877 16:15:33.89M 2015-10-07T15:13:24.939Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.930 34.777 1504.3867 16:15:34.11M 2015-10-07T15:13:25.144Z|I-OCEAN7-304-XXXX| 26.87 14.229 41.929 34.777 1504.3857 16:15:34.31M 2015-10-07T15:13:25.345Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.929 34.778 1504.3851 16:15:34.51M 2015-10-07T15:13:25.550Z|I-OCEAN7-304-XXXX| 26.87 14.228 41.930 34.779 1504.3851 16:15:34.71M 2015-10-07T15:13:25.750Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.779 1504.3851 16:15:34.91M 2015-10-07T15:13:25.955Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.780 1504.3850 16:15:35.13M 2015-10-07T15:13:26.160Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3844 16:15:35.33M 2015-10-07T15:13:26.360Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.782 1504.3843 16:15:35.52M 2015-10-07T15:13:26.565Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3848 16:15:35.72M 2015-10-07T15:13:26.770Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3854 16:15:35.92M 2015-10-07T15:13:26.970Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3857 16:15:36.14M 2015-10-07T15:13:27.170Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3866 16:15:36.34M 2015-10-07T15:13:27.375Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3872 16:15:36.54M 2015-10-07T15:13:27.580Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.935 34.784 1504.3875 16:15:36.74M 2015-10-07T15:13:27.780Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3870 16:15:36.94M 2015-10-07T15:13:28.000Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3868 16:15:37.15M 2015-10-07T15:13:28.185Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.936 34.785 1504.3878 16:15:37.37M 2015-10-07T15:13:28.390Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3890 16:15:37.55M 2015-10-07T15:13:28.595Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3889 16:15:37.75M 2015-10-07T15:13:28.800Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3887 16:15:37.95M 2015-10-07T15:13:29.000Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.936 34.785 1504.3876 16:15:38.17M 2015-10-07T15:13:29.205Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.785 1504.3876 16:15:38.37M 2015-10-07T15:13:29.455Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.936 34.786 1504.3885 16:15:38.57M 2015-10-07T15:13:29.605Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3879 16:15:38.81M 2015-10-07T15:13:29.815Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3870 16:15:38.96M 2015-10-07T15:13:30.015Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.936 34.786 1504.3856 16:15:39.19M 2015-10-07T15:13:30.236Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3865 16:15:39.38M 2015-10-07T15:13:30.436Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.936 34.786 1504.3867 16:15:39.58M 2015-10-07T15:13:30.625Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.937 34.786 1504.3878 16:15:39.78M 2015-10-07T15:13:30.830Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.787 1504.3872 16:15:40.00M 2015-10-07T15:13:31.030Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.937 34.787 1504.3876 16:15:40.20M 2015-10-07T15:13:31.235Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.937 34.786 1504.3877 16:15:40.40M 2015-10-07T15:13:31.435Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.936 34.786 1504.3861 16:15:40.60M 2015-10-07T15:13:31.640Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.785 1504.3865 16:15:40.80M 2015-10-07T15:13:31.845Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3864 16:15:41.01M 2015-10-07T15:13:32.045Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.784 1504.3866 16:15:41.21M 2015-10-07T15:13:32.250Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3860 16:15:41.41M 2015-10-07T15:13:32.465Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3855 16:15:41.61M 2015-10-07T15:13:32.655Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.783 1504.3859 16:15:41.82M 2015-10-07T15:13:32.860Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3859 16:15:42.03M 2015-10-07T15:13:33.060Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:15:42.23M 2015-10-07T15:13:33.260Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3864 16:15:42.43M 2015-10-07T15:13:33.465Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3850 16:15:42.63M 2015-10-07T15:13:33.670Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3848 16:15:42.83M 2015-10-07T15:13:33.870Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3855 16:15:43.05M 2015-10-07T15:13:34.075Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3855 16:15:43.24M 2015-10-07T15:13:34.281Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3859 16:15:43.44M 2015-10-07T15:13:34.480Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3856 16:15:43.64M 2015-10-07T15:13:34.680Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3856 16:15:43.84M 2015-10-07T15:13:34.885Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3859 16:15:44.06M 2015-10-07T15:13:35.090Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3853 16:15:44.26M 2015-10-07T15:13:35.295Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3846 16:15:44.46M 2015-10-07T15:13:35.495Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3854 16:15:44.66M 2015-10-07T15:13:35.716Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.782 1504.3855 16:15:44.86M 2015-10-07T15:13:35.900Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3849 16:15:45.07M 2015-10-07T15:13:36.105Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3846 16:15:45.27M 2015-10-07T15:13:36.310Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 16:15:45.47M 2015-10-07T15:13:36.510Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3842 16:15:45.67M 2015-10-07T15:13:36.715Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3835 16:15:45.87M 2015-10-07T15:13:36.935Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3842 16:15:46.09M 2015-10-07T15:13:37.120Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3835 16:15:46.31M 2015-10-07T15:13:37.325Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3840 16:15:46.49M 2015-10-07T15:13:37.530Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.780 1504.3834 16:15:46.69M 2015-10-07T15:13:37.730Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3853 16:15:46.89M 2015-10-07T15:13:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3862 16:15:47.10M 2015-10-07T15:13:38.135Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3873 16:15:47.30M 2015-10-07T15:13:38.335Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3879 16:15:47.50M 2015-10-07T15:13:38.540Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3879 16:15:47.70M 2015-10-07T15:13:38.745Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3878 16:15:47.90M 2015-10-07T15:13:38.956Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3870 16:15:48.12M 2015-10-07T15:13:39.150Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.933 34.782 1504.3864 16:15:48.32M 2015-10-07T15:13:39.355Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3862 16:15:48.52M 2015-10-07T15:13:39.605Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3861 16:15:48.72M 2015-10-07T15:13:39.760Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3867 16:15:48.96M 2015-10-07T15:13:39.965Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.927 34.776 1504.3792 16:15:49.14M 2015-10-07T15:13:40.165Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.926 34.776 1504.3787 16:15:49.33M 2015-10-07T15:13:40.370Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.926 34.776 1504.3784 16:15:49.53M 2015-10-07T15:13:40.570Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3783 16:15:49.73M 2015-10-07T15:13:40.775Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3785 16:15:49.93M 2015-10-07T15:13:40.980Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.926 34.776 1504.3779 16:15:50.15M 2015-10-07T15:13:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.775 1504.3785 16:15:50.35M 2015-10-07T15:13:41.400Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.925 34.774 1504.3787 16:15:50.55M 2015-10-07T15:13:41.585Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.925 34.775 1504.3800 16:15:50.76M 2015-10-07T15:13:41.790Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.926 34.775 1504.3817 16:15:50.94M 2015-10-07T15:13:41.990Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.775 1504.3820 16:15:51.17M 2015-10-07T15:13:42.195Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.927 34.776 1504.3829 16:15:51.36M 2015-10-07T15:13:42.400Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.928 34.776 1504.3843 16:15:51.56M 2015-10-07T15:13:42.600Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.777 1504.3854 16:15:51.76M 2015-10-07T15:13:42.805Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.929 34.778 1504.3860 16:15:51.96M 2015-10-07T15:13:43.011Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.930 34.778 1504.3872 16:15:52.18M 2015-10-07T15:13:43.211Z|I-OCEAN7-304-XXXX| 26.99 14.228 41.931 34.779 1504.3882 16:15:52.38M 2015-10-07T15:13:43.416Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.931 34.780 1504.3875 16:15:52.58M 2015-10-07T15:13:43.620Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3873 16:15:52.78M 2015-10-07T15:13:43.837Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3870 16:15:53.00M 2015-10-07T15:13:44.025Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.932 34.781 1504.3872 16:15:53.19M 2015-10-07T15:13:44.225Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.781 1504.3876 16:15:53.39M 2015-10-07T15:13:44.430Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3877 16:15:53.59M 2015-10-07T15:13:44.681Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3871 16:15:53.79M 2015-10-07T15:13:44.835Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3859 16:15:54.06M 2015-10-07T15:13:45.041Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.780 1504.3859 16:15:54.21M 2015-10-07T15:13:45.260Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3849 16:15:54.41M 2015-10-07T15:13:45.445Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3842 16:15:54.61M 2015-10-07T15:13:45.645Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3834 16:15:54.81M 2015-10-07T15:13:45.866Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3827 16:15:55.02M 2015-10-07T15:13:46.056Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3816 16:15:55.24M 2015-10-07T15:13:46.255Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3795 16:15:55.42M 2015-10-07T15:13:46.460Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.778 1504.3790 16:15:55.62M 2015-10-07T15:13:46.665Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3788 16:15:55.82M 2015-10-07T15:13:46.865Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3774 16:15:56.04M 2015-10-07T15:13:47.071Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.927 34.777 1504.3774 16:15:56.24M 2015-10-07T15:13:47.271Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.928 34.778 1504.3776 16:15:56.44M 2015-10-07T15:13:47.476Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3784 16:15:56.64M 2015-10-07T15:13:47.676Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3802 16:15:56.84M 2015-10-07T15:13:47.881Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3811 16:15:57.05M 2015-10-07T15:13:48.086Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.781 1504.3820 16:15:57.25M 2015-10-07T15:13:48.291Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3817 16:15:57.45M 2015-10-07T15:13:48.491Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3826 16:15:57.65M 2015-10-07T15:13:48.716Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.787 1504.3892 16:15:57.85M 2015-10-07T15:13:48.896Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3898 16:15:58.07M 2015-10-07T15:13:49.101Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.937 34.786 1504.3905 16:15:58.27M 2015-10-07T15:13:49.301Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.937 34.786 1504.3893 16:15:58.47M 2015-10-07T15:13:49.506Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.937 34.786 1504.3899 16:15:58.67M 2015-10-07T15:13:49.711Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3896 16:15:58.86M 2015-10-07T15:13:49.916Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.938 34.787 1504.3901 16:15:59.08M 2015-10-07T15:13:50.116Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.939 34.787 1504.3909 16:15:59.29M 2015-10-07T15:13:50.331Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.787 1504.3905 16:15:59.48M 2015-10-07T15:13:50.521Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.787 1504.3899 16:15:59.70M 2015-10-07T15:13:50.726Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.938 34.787 1504.3892 16:15:59.88M 2015-10-07T15:13:50.926Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.938 34.787 1504.3892 16:16:00.10M 2015-10-07T15:13:51.131Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.938 34.787 1504.3896 16:16:00.30M 2015-10-07T15:13:51.331Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.786 1504.3892 16:16:00.50M 2015-10-07T15:13:51.536Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.936 34.785 1504.3885 16:16:00.70M 2015-10-07T15:13:51.741Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3872 16:16:00.89M 2015-10-07T15:13:51.941Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3855 16:16:01.11M 2015-10-07T15:13:52.146Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.935 34.785 1504.3860 16:16:01.31M 2015-10-07T15:13:52.351Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3866 16:16:01.51M 2015-10-07T15:13:52.551Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.934 34.783 1504.3872 16:16:01.71M 2015-10-07T15:13:52.751Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3873 16:16:01.91M 2015-10-07T15:13:52.956Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3878 16:16:02.13M 2015-10-07T15:13:53.161Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3879 16:16:02.33M 2015-10-07T15:13:53.361Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3883 16:16:02.53M 2015-10-07T15:13:53.596Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.783 1504.3878 16:16:02.73M 2015-10-07T15:13:53.771Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.934 34.783 1504.3867 16:16:02.93M 2015-10-07T15:13:53.989Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3867 16:16:03.14M 2015-10-07T15:13:54.176Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3865 16:16:03.34M 2015-10-07T15:13:54.376Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3877 16:16:03.54M 2015-10-07T15:13:54.581Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3882 16:16:03.74M 2015-10-07T15:13:54.801Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.933 34.782 1504.3889 16:16:03.94M 2015-10-07T15:13:54.996Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3892 16:16:04.18M 2015-10-07T15:13:55.191Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3887 16:16:04.36M 2015-10-07T15:13:55.391Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3882 16:16:04.56M 2015-10-07T15:13:55.596Z|I-OCEAN7-304-XXXX| 26.97 14.227 41.933 34.782 1504.3876 16:16:04.76M 2015-10-07T15:13:55.796Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.933 34.782 1504.3864 16:16:04.96M 2015-10-07T15:13:56.001Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.782 1504.3859 16:16:05.17M 2015-10-07T15:13:56.206Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3854 16:16:05.37M 2015-10-07T15:13:56.406Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.780 1504.3848 16:16:05.57M 2015-10-07T15:13:56.611Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3842 16:16:05.77M 2015-10-07T15:13:56.816Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.931 34.780 1504.3850 16:16:05.97M 2015-10-07T15:13:57.016Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3834 16:16:06.19M 2015-10-07T15:13:57.221Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3838 16:16:06.39M 2015-10-07T15:13:57.426Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.781 1504.3831 16:16:06.59M 2015-10-07T15:13:57.626Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3828 16:16:06.79M 2015-10-07T15:13:57.831Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.781 1504.3838 16:16:07.01M 2015-10-07T15:13:58.031Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.781 1504.3843 16:16:07.20M 2015-10-07T15:13:58.236Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3846 16:16:07.40M 2015-10-07T15:13:58.436Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3839 16:16:07.60M 2015-10-07T15:13:58.641Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3838 16:16:07.80M 2015-10-07T15:13:58.876Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 16:16:08.02M 2015-10-07T15:13:59.046Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3834 16:16:08.22M 2015-10-07T15:13:59.266Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3839 16:16:08.42M 2015-10-07T15:13:59.451Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3843 16:16:08.63M 2015-10-07T15:13:59.656Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3845 16:16:08.81M 2015-10-07T15:13:59.906Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3843 16:16:09.03M 2015-10-07T15:14:00.061Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3854 16:16:09.28M 2015-10-07T15:14:00.266Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3843 16:16:09.43M 2015-10-07T15:14:00.466Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 16:16:09.63M 2015-10-07T15:14:00.677Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.781 1504.3856 16:16:09.83M 2015-10-07T15:14:00.876Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3855 16:16:10.05M 2015-10-07T15:14:01.081Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3846 16:16:10.25M 2015-10-07T15:14:01.281Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.781 1504.3857 16:16:10.45M 2015-10-07T15:14:01.481Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3865 16:16:10.65M 2015-10-07T15:14:01.686Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.933 34.781 1504.3870 16:16:10.84M 2015-10-07T15:14:01.891Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3862 16:16:11.07M 2015-10-07T15:14:02.096Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.931 34.780 1504.3855 16:16:11.26M 2015-10-07T15:14:02.296Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.931 34.779 1504.3845 16:16:11.46M 2015-10-07T15:14:02.496Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3835 16:16:11.66M 2015-10-07T15:14:02.701Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3823 16:16:11.86M 2015-10-07T15:14:02.906Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3822 16:16:12.08M 2015-10-07T15:14:03.112Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3820 16:16:12.28M 2015-10-07T15:14:03.311Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3835 16:16:12.48M 2015-10-07T15:14:03.516Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3844 16:16:12.68M 2015-10-07T15:14:03.736Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3851 16:16:12.87M 2015-10-07T15:14:03.921Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.932 34.781 1504.3864 16:16:13.11M 2015-10-07T15:14:04.121Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.933 34.781 1504.3875 16:16:13.29M 2015-10-07T15:14:04.326Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3885 16:16:13.49M 2015-10-07T15:14:04.556Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3879 16:16:13.69M 2015-10-07T15:14:04.731Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.934 34.783 1504.3877 16:16:13.89M 2015-10-07T15:14:04.981Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.935 34.784 1504.3887 16:16:14.11M 2015-10-07T15:14:05.136Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.785 1504.3890 16:16:14.35M 2015-10-07T15:14:05.341Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3910 16:16:14.50M 2015-10-07T15:14:05.546Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.786 1504.3915 16:16:14.70M 2015-10-07T15:14:05.746Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.785 1504.3918 16:16:14.90M 2015-10-07T15:14:05.956Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.785 1504.3914 16:16:15.12M 2015-10-07T15:14:06.151Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.936 34.784 1504.3903 16:16:15.32M 2015-10-07T15:14:06.356Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3893 16:16:15.52M 2015-10-07T15:14:06.561Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.935 34.783 1504.3885 16:16:15.72M 2015-10-07T15:14:06.796Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.934 34.783 1504.3883 16:16:15.92M 2015-10-07T15:14:06.966Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.783 1504.3877 16:16:16.14M 2015-10-07T15:14:07.166Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.783 1504.3864 16:16:16.34M 2015-10-07T15:14:07.371Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3855 16:16:16.53M 2015-10-07T15:14:07.577Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.781 1504.3850 16:16:16.73M 2015-10-07T15:14:07.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.931 34.780 1504.3845 16:16:16.94M 2015-10-07T15:14:07.981Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3839 16:16:17.15M 2015-10-07T15:14:08.202Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3846 16:16:17.35M 2015-10-07T15:14:08.387Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.778 1504.3840 16:16:17.57M 2015-10-07T15:14:08.591Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3843 16:16:17.75M 2015-10-07T15:14:08.791Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3846 16:16:17.95M 2015-10-07T15:14:08.997Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.930 34.779 1504.3859 16:16:18.17M 2015-10-07T15:14:09.201Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.930 34.778 1504.3855 16:16:18.37M 2015-10-07T15:14:09.401Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.934 34.782 1504.3910 16:16:18.57M 2015-10-07T15:14:09.601Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.935 34.782 1504.3916 16:16:18.76M 2015-10-07T15:14:09.811Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.935 34.783 1504.3925 16:16:18.96M 2015-10-07T15:14:10.051Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3926 16:16:19.18M 2015-10-07T15:14:10.236Z|I-OCEAN7-304-XXXX| 26.95 14.228 41.935 34.783 1504.3927 16:16:19.42M 2015-10-07T15:14:10.416Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.935 34.783 1504.3917 16:16:19.58M 2015-10-07T15:14:10.617Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.935 34.783 1504.3903 16:16:19.78M 2015-10-07T15:14:10.822Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.935 34.783 1504.3899 16:16:20.00M 2015-10-07T15:14:11.027Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3915 16:16:20.20M 2015-10-07T15:14:11.232Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.937 34.785 1504.3920 16:16:20.40M 2015-10-07T15:14:11.432Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.937 34.785 1504.3911 16:16:20.60M 2015-10-07T15:14:11.637Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3910 16:16:20.79M 2015-10-07T15:14:11.837Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3904 16:16:21.01M 2015-10-07T15:14:12.042Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.937 34.786 1504.3905 16:16:21.21M 2015-10-07T15:14:12.247Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.937 34.787 1504.3899 16:16:21.41M 2015-10-07T15:14:12.447Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.938 34.787 1504.3907 16:16:21.61M 2015-10-07T15:14:12.667Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.937 34.786 1504.3909 16:16:21.81M 2015-10-07T15:14:12.852Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.786 1504.3899 16:16:22.05M 2015-10-07T15:14:13.057Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.937 34.785 1504.3901 16:16:22.23M 2015-10-07T15:14:13.257Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3900 16:16:22.43M 2015-10-07T15:14:13.462Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.785 1504.3896 16:16:22.62M 2015-10-07T15:14:13.662Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.936 34.784 1504.3888 16:16:22.83M 2015-10-07T15:14:13.867Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.935 34.784 1504.3879 16:16:23.04M 2015-10-07T15:14:14.072Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:16:23.24M 2015-10-07T15:14:14.277Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3871 16:16:23.44M 2015-10-07T15:14:14.477Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.935 34.784 1504.3877 16:16:23.64M 2015-10-07T15:14:14.682Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3876 16:16:23.84M 2015-10-07T15:14:14.882Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3871 16:16:24.06M 2015-10-07T15:14:15.087Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.783 1504.3859 16:16:24.26M 2015-10-07T15:14:15.287Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3850 16:16:24.46M 2015-10-07T15:14:15.492Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3850 16:16:24.65M 2015-10-07T15:14:15.697Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3850 16:16:24.85M 2015-10-07T15:14:15.897Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3843 16:16:25.07M 2015-10-07T15:14:16.102Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:16:25.27M 2015-10-07T15:14:16.307Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3828 16:16:25.47M 2015-10-07T15:14:16.507Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3826 16:16:25.67M 2015-10-07T15:14:16.712Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3828 16:16:25.87M 2015-10-07T15:14:16.917Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3832 16:16:26.09M 2015-10-07T15:14:17.132Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.782 1504.3839 16:16:26.29M 2015-10-07T15:14:17.317Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.782 1504.3838 16:16:26.50M 2015-10-07T15:14:17.522Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.782 1504.3843 16:16:26.68M 2015-10-07T15:14:17.727Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3840 16:16:26.88M 2015-10-07T15:14:17.927Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3846 16:16:27.10M 2015-10-07T15:14:18.132Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3846 16:16:27.30M 2015-10-07T15:14:18.332Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3846 16:16:27.50M 2015-10-07T15:14:18.537Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3850 16:16:27.70M 2015-10-07T15:14:18.742Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3846 16:16:27.90M 2015-10-07T15:14:18.942Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3853 16:16:28.12M 2015-10-07T15:14:19.147Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3859 16:16:28.32M 2015-10-07T15:14:19.347Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3870 16:16:28.52M 2015-10-07T15:14:19.552Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3881 16:16:28.71M 2015-10-07T15:14:19.757Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.783 1504.3881 16:16:28.91M 2015-10-07T15:14:19.962Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.938 34.786 1504.3912 16:16:29.13M 2015-10-07T15:14:20.162Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.939 34.787 1504.3925 16:16:29.33M 2015-10-07T15:14:20.367Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.939 34.787 1504.3926 16:16:29.53M 2015-10-07T15:14:20.567Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.939 34.787 1504.3929 16:16:29.73M 2015-10-07T15:14:20.772Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3929 16:16:29.93M 2015-10-07T15:14:20.972Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.939 34.787 1504.3929 16:16:30.15M 2015-10-07T15:14:21.196Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.939 34.787 1504.3932 16:16:30.35M 2015-10-07T15:14:21.382Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.939 34.788 1504.3938 16:16:30.55M 2015-10-07T15:14:21.597Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.787 1504.3920 16:16:30.74M 2015-10-07T15:14:21.787Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.938 34.786 1504.3911 16:16:30.96M 2015-10-07T15:14:21.992Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.937 34.785 1504.3936 16:16:31.16M 2015-10-07T15:14:22.192Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.937 34.784 1504.3936 16:16:31.36M 2015-10-07T15:14:22.400Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3929 16:16:31.56M 2015-10-07T15:14:22.599Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.936 34.784 1504.3916 16:16:31.76M 2015-10-07T15:14:22.802Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.935 34.784 1504.3909 16:16:31.96M 2015-10-07T15:14:23.007Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.935 34.784 1504.3895 16:16:32.18M 2015-10-07T15:14:23.207Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.934 34.783 1504.3888 16:16:32.38M 2015-10-07T15:14:23.407Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3878 16:16:32.57M 2015-10-07T15:14:23.612Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.933 34.782 1504.3868 16:16:32.77M 2015-10-07T15:14:23.817Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.781 1504.3857 16:16:32.97M 2015-10-07T15:14:24.017Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.932 34.781 1504.3854 16:16:33.19M 2015-10-07T15:14:24.222Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3856 16:16:33.39M 2015-10-07T15:14:24.427Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.932 34.781 1504.3855 16:16:33.59M 2015-10-07T15:14:24.637Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.781 1504.3854 16:16:33.79M 2015-10-07T15:14:24.832Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.782 1504.3851 16:16:34.01M 2015-10-07T15:14:25.032Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.782 1504.3843 16:16:34.21M 2015-10-07T15:14:25.242Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.932 34.782 1504.3839 16:16:34.41M 2015-10-07T15:14:25.442Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.932 34.783 1504.3846 16:16:34.61M 2015-10-07T15:14:25.642Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3844 16:16:34.81M 2015-10-07T15:14:25.847Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.782 1504.3856 16:16:35.02M 2015-10-07T15:14:26.067Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.932 34.781 1504.3865 16:16:35.22M 2015-10-07T15:14:26.257Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3867 16:16:35.44M 2015-10-07T15:14:26.452Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.781 1504.3881 16:16:35.62M 2015-10-07T15:14:26.657Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.933 34.781 1504.3890 16:16:35.82M 2015-10-07T15:14:26.862Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3900 16:16:36.04M 2015-10-07T15:14:27.067Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.934 34.782 1504.3899 16:16:36.24M 2015-10-07T15:14:27.267Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.782 1504.3890 16:16:36.44M 2015-10-07T15:14:27.477Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.934 34.782 1504.3884 16:16:36.63M 2015-10-07T15:14:27.680Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.782 1504.3877 16:16:36.83M 2015-10-07T15:14:27.883Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3862 16:16:37.05M 2015-10-07T15:14:28.082Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3870 16:16:37.25M 2015-10-07T15:14:28.282Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.933 34.781 1504.3868 16:16:37.45M 2015-10-07T15:14:28.487Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3867 16:16:37.65M 2015-10-07T15:14:28.692Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3865 16:16:37.85M 2015-10-07T15:14:28.892Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.781 1504.3850 16:16:38.07M 2015-10-07T15:14:29.097Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3843 16:16:38.27M 2015-10-07T15:14:29.302Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.782 1504.3831 16:16:38.47M 2015-10-07T15:14:29.502Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.782 1504.3835 16:16:38.67M 2015-10-07T15:14:29.707Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3822 16:16:38.87M 2015-10-07T15:14:29.907Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.932 34.782 1504.3820 16:16:39.08M 2015-10-07T15:14:30.113Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.782 1504.3831 16:16:39.28M 2015-10-07T15:14:30.312Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.782 1504.3831 16:16:39.48M 2015-10-07T15:14:30.532Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3821 16:16:39.68M 2015-10-07T15:14:30.718Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3817 16:16:39.89M 2015-10-07T15:14:30.922Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.932 34.781 1504.3824 16:16:40.09M 2015-10-07T15:14:31.128Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3829 16:16:40.30M 2015-10-07T15:14:31.332Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3835 16:16:40.49M 2015-10-07T15:14:31.532Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3840 16:16:40.70M 2015-10-07T15:14:31.732Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3838 16:16:40.89M 2015-10-07T15:14:31.938Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3837 16:16:41.11M 2015-10-07T15:14:32.142Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.932 34.781 1504.3837 16:16:41.31M 2015-10-07T15:14:32.347Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3838 16:16:41.51M 2015-10-07T15:14:32.543Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.931 34.780 1504.3837 16:16:41.71M 2015-10-07T15:14:32.747Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.780 1504.3831 16:16:41.91M 2015-10-07T15:14:32.952Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3820 16:16:42.13M 2015-10-07T15:14:33.160Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.930 34.779 1504.3811 16:16:42.33M 2015-10-07T15:14:33.358Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.929 34.778 1504.3818 16:16:42.52M 2015-10-07T15:14:33.561Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.778 1504.3829 16:16:42.72M 2015-10-07T15:14:33.768Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3839 16:16:42.92M 2015-10-07T15:14:33.973Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.930 34.779 1504.3839 16:16:43.14M 2015-10-07T15:14:34.172Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3850 16:16:43.34M 2015-10-07T15:14:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3845 16:16:43.54M 2015-10-07T15:14:34.578Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3848 16:16:43.74M 2015-10-07T15:14:34.783Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3850 16:16:43.94M 2015-10-07T15:14:35.003Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3860 16:16:44.16M 2015-10-07T15:14:35.188Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:16:44.37M 2015-10-07T15:14:35.393Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:16:44.55M 2015-10-07T15:14:35.593Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.780 1504.3864 16:16:44.76M 2015-10-07T15:14:35.799Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3872 16:16:44.95M 2015-10-07T15:14:35.998Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.932 34.780 1504.3879 16:16:45.17M 2015-10-07T15:14:36.203Z|I-OCEAN7-304-XXXX| 26.94 14.228 41.932 34.780 1504.3888 16:16:45.37M 2015-10-07T15:14:36.408Z|I-OCEAN7-304-XXXX| 26.90 14.228 41.932 34.780 1504.3884 16:16:45.57M 2015-10-07T15:14:36.608Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.932 34.780 1504.3881 16:16:45.77M 2015-10-07T15:14:36.813Z|I-OCEAN7-304-XXXX| 26.93 14.228 41.931 34.780 1504.3870 16:16:45.97M 2015-10-07T15:14:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.228 41.931 34.779 1504.3872 16:16:46.19M 2015-10-07T15:14:37.218Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.931 34.779 1504.3865 16:16:46.38M 2015-10-07T15:14:37.423Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3851 16:16:46.59M 2015-10-07T15:14:37.623Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3849 16:16:46.79M 2015-10-07T15:14:37.828Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.779 1504.3846 16:16:47.00M 2015-10-07T15:14:38.036Z|I-OCEAN7-304-XXXX| 26.98 14.227 41.930 34.779 1504.3846 16:16:47.20M 2015-10-07T15:14:38.233Z|I-OCEAN7-304-XXXX| 26.99 14.227 41.930 34.779 1504.3849 16:16:47.40M 2015-10-07T15:14:38.440Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.930 34.779 1504.3845 16:16:47.60M 2015-10-07T15:14:38.638Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.930 34.779 1504.3845 16:16:47.80M 2015-10-07T15:14:38.846Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3839 16:16:48.02M 2015-10-07T15:14:39.048Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.930 34.779 1504.3835 16:16:48.22M 2015-10-07T15:14:39.248Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3829 16:16:48.42M 2015-10-07T15:14:39.468Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.779 1504.3822 16:16:48.61M 2015-10-07T15:14:39.653Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3816 16:16:48.83M 2015-10-07T15:14:39.858Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.779 1504.3816 16:16:49.03M 2015-10-07T15:14:40.058Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.779 1504.3812 16:16:49.23M 2015-10-07T15:14:40.263Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.930 34.779 1504.3820 16:16:49.43M 2015-10-07T15:14:40.463Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3817 16:16:49.63M 2015-10-07T15:14:40.668Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3833 16:16:49.83M 2015-10-07T15:14:40.868Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3834 16:16:50.05M 2015-10-07T15:14:41.073Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3843 16:16:50.24M 2015-10-07T15:14:41.278Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3848 16:16:50.44M 2015-10-07T15:14:41.483Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3856 16:16:50.64M 2015-10-07T15:14:41.683Z|I-OCEAN7-304-XXXX| 26.76 14.229 41.930 34.777 1504.3842 16:16:50.84M 2015-10-07T15:14:41.883Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.778 1504.3849 16:16:51.06M 2015-10-07T15:14:42.088Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.931 34.779 1504.3851 16:16:51.26M 2015-10-07T15:14:42.293Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.931 34.779 1504.3840 16:16:51.46M 2015-10-07T15:14:42.493Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3896 16:16:51.66M 2015-10-07T15:14:42.698Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.935 34.783 1504.3899 16:16:51.86M 2015-10-07T15:14:42.903Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.936 34.784 1504.3907 16:16:52.08M 2015-10-07T15:14:43.108Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.936 34.784 1504.3907 16:16:52.28M 2015-10-07T15:14:43.308Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.936 34.784 1504.3890 16:16:52.48M 2015-10-07T15:14:43.513Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3876 16:16:52.67M 2015-10-07T15:14:43.713Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.935 34.783 1504.3857 16:16:52.87M 2015-10-07T15:14:43.933Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:16:53.09M 2015-10-07T15:14:44.121Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.784 1504.3833 16:16:53.31M 2015-10-07T15:14:44.323Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.784 1504.3821 16:16:53.49M 2015-10-07T15:14:44.523Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3817 16:16:53.69M 2015-10-07T15:14:44.728Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3810 16:16:53.89M 2015-10-07T15:14:44.933Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3805 16:16:54.11M 2015-10-07T15:14:45.138Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.932 34.782 1504.3799 16:16:54.31M 2015-10-07T15:14:45.338Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3800 16:16:54.50M 2015-10-07T15:14:45.543Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.781 1504.3801 16:16:54.70M 2015-10-07T15:14:45.743Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.781 1504.3796 16:16:54.90M 2015-10-07T15:14:45.956Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3784 16:16:55.12M 2015-10-07T15:14:46.156Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3776 16:16:55.32M 2015-10-07T15:14:46.353Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3776 16:16:55.52M 2015-10-07T15:14:46.558Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3778 16:16:55.72M 2015-10-07T15:14:46.762Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3788 16:16:55.92M 2015-10-07T15:14:46.963Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3794 16:16:56.13M 2015-10-07T15:14:47.163Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3800 16:16:56.33M 2015-10-07T15:14:47.368Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3813 16:16:56.53M 2015-10-07T15:14:47.568Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3816 16:16:56.73M 2015-10-07T15:14:47.773Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3822 16:16:56.93M 2015-10-07T15:14:47.978Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3831 16:16:57.15M 2015-10-07T15:14:48.183Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.777 1504.3828 16:16:57.35M 2015-10-07T15:14:48.400Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3840 16:16:57.55M 2015-10-07T15:14:48.588Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.929 34.777 1504.3855 16:16:57.76M 2015-10-07T15:14:48.788Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3857 16:16:57.95M 2015-10-07T15:14:48.993Z|I-OCEAN7-304-XXXX| 26.83 14.229 41.930 34.777 1504.3872 16:16:58.16M 2015-10-07T15:14:49.198Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.930 34.777 1504.3883 16:16:58.37M 2015-10-07T15:14:49.402Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.931 34.778 1504.3896 16:16:58.56M 2015-10-07T15:14:49.603Z|I-OCEAN7-304-XXXX| 26.85 14.229 41.932 34.779 1504.3904 16:16:58.76M 2015-10-07T15:14:49.803Z|I-OCEAN7-304-XXXX| 26.88 14.229 41.932 34.779 1504.3909 16:16:58.96M 2015-10-07T15:14:50.008Z|I-OCEAN7-304-XXXX| 26.86 14.229 41.932 34.780 1504.3900 16:16:59.18M 2015-10-07T15:14:50.213Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3896 16:16:59.38M 2015-10-07T15:14:50.413Z|I-OCEAN7-304-XXXX| 26.79 14.229 41.933 34.780 1504.3889 16:16:59.58M 2015-10-07T15:14:50.618Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.780 1504.3884 16:16:59.78M 2015-10-07T15:14:50.818Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.932 34.780 1504.3881 16:17:00.00M 2015-10-07T15:14:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3872 16:17:00.20M 2015-10-07T15:14:51.237Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3873 16:17:00.39M 2015-10-07T15:14:51.428Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.780 1504.3868 16:17:00.59M 2015-10-07T15:14:51.633Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.932 34.780 1504.3854 16:17:00.79M 2015-10-07T15:14:51.833Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3842 16:17:01.01M 2015-10-07T15:14:52.040Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3833 16:17:01.21M 2015-10-07T15:14:52.243Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3829 16:17:01.41M 2015-10-07T15:14:52.443Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3812 16:17:01.61M 2015-10-07T15:14:52.648Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3811 16:17:01.81M 2015-10-07T15:14:52.868Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3812 16:17:02.03M 2015-10-07T15:14:53.053Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.929 34.778 1504.3820 16:17:02.24M 2015-10-07T15:14:53.258Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.778 1504.3818 16:17:02.42M 2015-10-07T15:14:53.458Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.929 34.778 1504.3810 16:17:02.62M 2015-10-07T15:14:53.664Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3818 16:17:02.82M 2015-10-07T15:14:53.864Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3817 16:17:03.04M 2015-10-07T15:14:54.068Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.778 1504.3817 16:17:03.24M 2015-10-07T15:14:54.273Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3821 16:17:03.44M 2015-10-07T15:14:54.473Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.777 1504.3822 16:17:03.64M 2015-10-07T15:14:54.673Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3820 16:17:03.84M 2015-10-07T15:14:54.883Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3818 16:17:04.05M 2015-10-07T15:14:55.083Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3816 16:17:04.26M 2015-10-07T15:14:55.316Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3811 16:17:04.45M 2015-10-07T15:14:55.489Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3816 16:17:04.65M 2015-10-07T15:14:55.693Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.936 34.785 1504.3890 16:17:04.85M 2015-10-07T15:14:55.894Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.936 34.785 1504.3893 16:17:05.07M 2015-10-07T15:14:56.099Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.784 1504.3878 16:17:05.27M 2015-10-07T15:14:56.298Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3868 16:17:05.47M 2015-10-07T15:14:56.503Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3867 16:17:05.67M 2015-10-07T15:14:56.708Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3861 16:17:05.87M 2015-10-07T15:14:56.908Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.781 1504.3853 16:17:06.09M 2015-10-07T15:14:57.114Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.931 34.780 1504.3842 16:17:06.28M 2015-10-07T15:14:57.334Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3826 16:17:06.48M 2015-10-07T15:14:57.524Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.930 34.780 1504.3823 16:17:06.70M 2015-10-07T15:14:57.724Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.930 34.780 1504.3816 16:17:06.88M 2015-10-07T15:14:57.924Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3821 16:17:07.10M 2015-10-07T15:14:58.129Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3826 16:17:07.30M 2015-10-07T15:14:58.334Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3837 16:17:07.50M 2015-10-07T15:14:58.534Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3842 16:17:07.70M 2015-10-07T15:14:58.739Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.930 34.779 1504.3839 16:17:07.90M 2015-10-07T15:14:58.944Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3832 16:17:08.12M 2015-10-07T15:14:59.144Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.778 1504.3832 16:17:08.32M 2015-10-07T15:14:59.349Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3826 16:17:08.51M 2015-10-07T15:14:59.549Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3818 16:17:08.71M 2015-10-07T15:14:59.754Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3811 16:17:08.91M 2015-10-07T15:14:59.954Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3806 16:17:09.13M 2015-10-07T15:15:00.159Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3804 16:17:09.33M 2015-10-07T15:15:00.359Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3805 16:17:09.53M 2015-10-07T15:15:00.564Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3815 16:17:09.73M 2015-10-07T15:15:00.769Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3817 16:17:09.93M 2015-10-07T15:15:00.969Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.779 1504.3817 16:17:10.14M 2015-10-07T15:15:01.174Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.779 1504.3811 16:17:10.34M 2015-10-07T15:15:01.379Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3805 16:17:10.54M 2015-10-07T15:15:01.584Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3813 16:17:10.74M 2015-10-07T15:15:01.837Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3809 16:17:10.94M 2015-10-07T15:15:01.984Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3804 16:17:11.18M 2015-10-07T15:15:02.189Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3801 16:17:11.36M 2015-10-07T15:15:02.394Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3805 16:17:11.56M 2015-10-07T15:15:02.594Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3811 16:17:11.76M 2015-10-07T15:15:02.799Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3812 16:17:11.96M 2015-10-07T15:15:03.004Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3801 16:17:12.18M 2015-10-07T15:15:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.781 1504.3795 16:17:12.38M 2015-10-07T15:15:03.437Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.781 1504.3790 16:17:12.57M 2015-10-07T15:15:03.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3784 16:17:12.77M 2015-10-07T15:15:03.814Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3781 16:17:12.97M 2015-10-07T15:15:04.019Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.780 1504.3777 16:17:13.19M 2015-10-07T15:15:04.219Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.930 34.780 1504.3776 16:17:13.39M 2015-10-07T15:15:04.424Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3784 16:17:13.59M 2015-10-07T15:15:04.624Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3796 16:17:13.79M 2015-10-07T15:15:04.829Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3801 16:17:14.01M 2015-10-07T15:15:05.029Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3802 16:17:14.20M 2015-10-07T15:15:05.234Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.780 1504.3807 16:17:14.40M 2015-10-07T15:15:05.439Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3810 16:17:14.60M 2015-10-07T15:15:05.639Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3812 16:17:14.80M 2015-10-07T15:15:05.844Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.781 1504.3817 16:17:15.02M 2015-10-07T15:15:06.049Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3832 16:17:15.22M 2015-10-07T15:15:06.264Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3834 16:17:15.42M 2015-10-07T15:15:06.449Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.932 34.781 1504.3834 16:17:15.63M 2015-10-07T15:15:06.654Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3845 16:17:15.82M 2015-10-07T15:15:06.859Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:17:16.03M 2015-10-07T15:15:07.059Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3842 16:17:16.24M 2015-10-07T15:15:07.276Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.782 1504.3837 16:17:16.43M 2015-10-07T15:15:07.469Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3824 16:17:16.63M 2015-10-07T15:15:07.674Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3816 16:17:16.83M 2015-10-07T15:15:07.874Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3812 16:17:17.05M 2015-10-07T15:15:08.080Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.782 1504.3810 16:17:17.25M 2015-10-07T15:15:08.279Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3806 16:17:17.45M 2015-10-07T15:15:08.482Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3798 16:17:17.65M 2015-10-07T15:15:08.684Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3800 16:17:17.84M 2015-10-07T15:15:08.889Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3799 16:17:18.06M 2015-10-07T15:15:09.089Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3793 16:17:18.26M 2015-10-07T15:15:09.294Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3789 16:17:18.46M 2015-10-07T15:15:09.499Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3793 16:17:18.66M 2015-10-07T15:15:09.699Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.928 34.778 1504.3799 16:17:18.86M 2015-10-07T15:15:09.904Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.928 34.778 1504.3806 16:17:19.08M 2015-10-07T15:15:10.104Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.928 34.778 1504.3816 16:17:19.28M 2015-10-07T15:15:10.309Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3827 16:17:19.48M 2015-10-07T15:15:10.514Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3833 16:17:19.67M 2015-10-07T15:15:10.734Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.929 34.778 1504.3838 16:17:19.88M 2015-10-07T15:15:10.919Z|I-OCEAN7-304-XXXX| 26.96 14.228 41.929 34.777 1504.3850 16:17:20.11M 2015-10-07T15:15:11.124Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3842 16:17:20.30M 2015-10-07T15:15:11.324Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3834 16:17:20.49M 2015-10-07T15:15:11.529Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.778 1504.3840 16:17:20.69M 2015-10-07T15:15:11.729Z|I-OCEAN7-304-XXXX| 26.92 14.228 41.929 34.777 1504.3845 16:17:20.89M 2015-10-07T15:15:11.934Z|I-OCEAN7-304-XXXX| 26.91 14.228 41.929 34.777 1504.3842 16:17:21.11M 2015-10-07T15:15:12.139Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.929 34.778 1504.3833 16:17:21.31M 2015-10-07T15:15:12.339Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3832 16:17:21.51M 2015-10-07T15:15:12.544Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3829 16:17:21.71M 2015-10-07T15:15:12.749Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3828 16:17:21.91M 2015-10-07T15:15:12.949Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3829 16:17:22.13M 2015-10-07T15:15:13.154Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.929 34.778 1504.3829 16:17:22.32M 2015-10-07T15:15:13.354Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3818 16:17:22.52M 2015-10-07T15:15:13.559Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3811 16:17:22.72M 2015-10-07T15:15:13.765Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3810 16:17:22.92M 2015-10-07T15:15:13.964Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.779 1504.3801 16:17:23.14M 2015-10-07T15:15:14.164Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3811 16:17:23.34M 2015-10-07T15:15:14.369Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3816 16:17:23.54M 2015-10-07T15:15:14.574Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3818 16:17:23.74M 2015-10-07T15:15:14.779Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3818 16:17:23.94M 2015-10-07T15:15:14.979Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3813 16:17:24.16M 2015-10-07T15:15:15.236Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3811 16:17:24.35M 2015-10-07T15:15:15.384Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.780 1504.3818 16:17:24.57M 2015-10-07T15:15:15.589Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3823 16:17:24.75M 2015-10-07T15:15:15.794Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3817 16:17:24.95M 2015-10-07T15:15:15.994Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.780 1504.3818 16:17:25.17M 2015-10-07T15:15:16.199Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.780 1504.3816 16:17:25.37M 2015-10-07T15:15:16.404Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3810 16:17:25.57M 2015-10-07T15:15:16.604Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3818 16:17:25.77M 2015-10-07T15:15:16.804Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3815 16:17:25.97M 2015-10-07T15:15:17.014Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3817 16:17:26.18M 2015-10-07T15:15:17.214Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3823 16:17:26.39M 2015-10-07T15:15:17.414Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3821 16:17:26.58M 2015-10-07T15:15:17.636Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3823 16:17:26.78M 2015-10-07T15:15:17.824Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:17:27.00M 2015-10-07T15:15:18.024Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3828 16:17:27.20M 2015-10-07T15:15:18.236Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3824 16:17:27.40M 2015-10-07T15:15:18.430Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3824 16:17:27.60M 2015-10-07T15:15:18.630Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3824 16:17:27.80M 2015-10-07T15:15:18.840Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3823 16:17:28.01M 2015-10-07T15:15:19.041Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3820 16:17:28.21M 2015-10-07T15:15:19.245Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3806 16:17:28.41M 2015-10-07T15:15:19.445Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.928 34.777 1504.3799 16:17:28.61M 2015-10-07T15:15:19.665Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3785 16:17:28.81M 2015-10-07T15:15:19.849Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.928 34.778 1504.3772 16:17:29.04M 2015-10-07T15:15:20.054Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3784 16:17:29.23M 2015-10-07T15:15:20.259Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3785 16:17:29.43M 2015-10-07T15:15:20.464Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3778 16:17:29.63M 2015-10-07T15:15:20.664Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3776 16:17:29.83M 2015-10-07T15:15:20.865Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3770 16:17:30.05M 2015-10-07T15:15:21.070Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3766 16:17:30.24M 2015-10-07T15:15:21.275Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.780 1504.3773 16:17:30.44M 2015-10-07T15:15:21.480Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3789 16:17:30.64M 2015-10-07T15:15:21.681Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3787 16:17:30.84M 2015-10-07T15:15:21.885Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.781 1504.3790 16:17:31.06M 2015-10-07T15:15:22.085Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.780 1504.3790 16:17:31.26M 2015-10-07T15:15:22.290Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.781 1504.3798 16:17:31.46M 2015-10-07T15:15:22.490Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 16:17:31.66M 2015-10-07T15:15:22.695Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3813 16:17:31.86M 2015-10-07T15:15:22.900Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.781 1504.3817 16:17:32.08M 2015-10-07T15:15:23.105Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:32.27M 2015-10-07T15:15:23.305Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3811 16:17:32.47M 2015-10-07T15:15:23.505Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3806 16:17:32.67M 2015-10-07T15:15:23.710Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3805 16:17:32.87M 2015-10-07T15:15:23.915Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.782 1504.3810 16:17:33.09M 2015-10-07T15:15:24.135Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.782 1504.3810 16:17:33.29M 2015-10-07T15:15:24.321Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3811 16:17:33.50M 2015-10-07T15:15:24.525Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3800 16:17:33.69M 2015-10-07T15:15:24.725Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3790 16:17:33.89M 2015-10-07T15:15:24.930Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.931 34.782 1504.3779 16:17:34.11M 2015-10-07T15:15:25.130Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3785 16:17:34.30M 2015-10-07T15:15:25.335Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3787 16:17:34.50M 2015-10-07T15:15:25.556Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3793 16:17:34.70M 2015-10-07T15:15:25.745Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3795 16:17:34.90M 2015-10-07T15:15:25.956Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3802 16:17:35.12M 2015-10-07T15:15:26.156Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.781 1504.3806 16:17:35.32M 2015-10-07T15:15:26.350Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3810 16:17:35.52M 2015-10-07T15:15:26.550Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3809 16:17:35.72M 2015-10-07T15:15:26.755Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3807 16:17:35.91M 2015-10-07T15:15:26.956Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3806 16:17:36.14M 2015-10-07T15:15:27.160Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.778 1504.3802 16:17:36.33M 2015-10-07T15:15:27.365Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3752 16:17:36.53M 2015-10-07T15:15:27.565Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3756 16:17:36.73M 2015-10-07T15:15:27.770Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3755 16:17:36.93M 2015-10-07T15:15:27.975Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3751 16:17:37.15M 2015-10-07T15:15:28.175Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3751 16:17:37.35M 2015-10-07T15:15:28.380Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3751 16:17:37.55M 2015-10-07T15:15:28.600Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3748 16:17:37.75M 2015-10-07T15:15:28.785Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.929 34.781 1504.3748 16:17:37.96M 2015-10-07T15:15:28.985Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.781 1504.3743 16:17:38.16M 2015-10-07T15:15:29.190Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3744 16:17:38.36M 2015-10-07T15:15:29.395Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.929 34.781 1504.3750 16:17:38.56M 2015-10-07T15:15:29.603Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.929 34.781 1504.3765 16:17:38.76M 2015-10-07T15:15:29.833Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.929 34.780 1504.3776 16:17:38.96M 2015-10-07T15:15:30.000Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.781 1504.3779 16:17:39.18M 2015-10-07T15:15:30.210Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.930 34.781 1504.3789 16:17:39.37M 2015-10-07T15:15:30.410Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3795 16:17:39.58M 2015-10-07T15:15:30.615Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3789 16:17:39.78M 2015-10-07T15:15:30.815Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3792 16:17:39.97M 2015-10-07T15:15:31.020Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3793 16:17:40.20M 2015-10-07T15:15:31.220Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3788 16:17:40.39M 2015-10-07T15:15:31.425Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3785 16:17:40.59M 2015-10-07T15:15:31.625Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3787 16:17:40.79M 2015-10-07T15:15:31.830Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.781 1504.3793 16:17:41.01M 2015-10-07T15:15:32.035Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3800 16:17:41.21M 2015-10-07T15:15:32.235Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3807 16:17:41.41M 2015-10-07T15:15:32.440Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:41.61M 2015-10-07T15:15:32.645Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3816 16:17:41.81M 2015-10-07T15:15:32.845Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3826 16:17:42.02M 2015-10-07T15:15:33.065Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3837 16:17:42.22M 2015-10-07T15:15:33.255Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3837 16:17:42.44M 2015-10-07T15:15:33.455Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3827 16:17:42.62M 2015-10-07T15:15:33.660Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.931 34.779 1504.3832 16:17:42.82M 2015-10-07T15:15:33.860Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3824 16:17:43.04M 2015-10-07T15:15:34.065Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.930 34.779 1504.3820 16:17:43.24M 2015-10-07T15:15:34.265Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3827 16:17:43.44M 2015-10-07T15:15:34.470Z|I-OCEAN7-304-XXXX| 26.72 14.228 41.930 34.779 1504.3824 16:17:43.63M 2015-10-07T15:15:34.670Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.930 34.779 1504.3821 16:17:43.84M 2015-10-07T15:15:34.875Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.930 34.779 1504.3815 16:17:44.05M 2015-10-07T15:15:35.080Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.930 34.779 1504.3813 16:17:44.25M 2015-10-07T15:15:35.280Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3821 16:17:44.45M 2015-10-07T15:15:35.485Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.779 1504.3822 16:17:44.65M 2015-10-07T15:15:35.690Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.781 1504.3785 16:17:44.85M 2015-10-07T15:15:35.890Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.930 34.781 1504.3787 16:17:45.07M 2015-10-07T15:15:36.117Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3787 16:17:45.27M 2015-10-07T15:15:36.295Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3790 16:17:45.47M 2015-10-07T15:15:36.500Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3796 16:17:45.67M 2015-10-07T15:15:36.700Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3800 16:17:45.86M 2015-10-07T15:15:36.905Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3804 16:17:46.08M 2015-10-07T15:15:37.320Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3802 16:17:46.28M 2015-10-07T15:15:37.320Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3807 16:17:46.57M 2015-10-07T15:15:37.541Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3817 16:17:46.69M 2015-10-07T15:15:37.725Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3818 16:17:46.90M 2015-10-07T15:15:37.930Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.781 1504.3824 16:17:47.11M 2015-10-07T15:15:38.135Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3832 16:17:47.31M 2015-10-07T15:15:38.335Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3835 16:17:47.51M 2015-10-07T15:15:38.540Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.780 1504.3844 16:17:47.71M 2015-10-07T15:15:38.740Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3843 16:17:47.90M 2015-10-07T15:15:38.946Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3837 16:17:48.12M 2015-10-07T15:15:39.145Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3843 16:17:48.32M 2015-10-07T15:15:39.350Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3851 16:17:48.52M 2015-10-07T15:15:39.555Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.780 1504.3860 16:17:48.72M 2015-10-07T15:15:39.805Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3824 16:17:48.92M 2015-10-07T15:15:39.960Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.932 34.782 1504.3829 16:17:49.18M 2015-10-07T15:15:40.160Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.783 1504.3842 16:17:49.34M 2015-10-07T15:15:40.365Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3844 16:17:49.53M 2015-10-07T15:15:40.565Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.782 1504.3855 16:17:49.74M 2015-10-07T15:15:40.775Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3860 16:17:49.93M 2015-10-07T15:15:40.975Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3860 16:17:50.15M 2015-10-07T15:15:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.933 34.783 1504.3855 16:17:50.35M 2015-10-07T15:15:41.380Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.934 34.784 1504.3855 16:17:50.55M 2015-10-07T15:15:41.585Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3851 16:17:50.75M 2015-10-07T15:15:41.786Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3859 16:17:50.95M 2015-10-07T15:15:42.006Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3861 16:17:51.17M 2015-10-07T15:15:42.195Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3867 16:17:51.38M 2015-10-07T15:15:42.401Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3870 16:17:51.56M 2015-10-07T15:15:42.601Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3870 16:17:51.76M 2015-10-07T15:15:42.801Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3879 16:17:51.96M 2015-10-07T15:15:43.006Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3882 16:17:52.18M 2015-10-07T15:15:43.211Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3870 16:17:52.38M 2015-10-07T15:15:43.411Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.933 34.781 1504.3871 16:17:52.58M 2015-10-07T15:15:43.616Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3868 16:17:52.78M 2015-10-07T15:15:43.816Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.781 1504.3872 16:17:53.00M 2015-10-07T15:15:44.021Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3854 16:17:53.20M 2015-10-07T15:15:44.236Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3851 16:17:53.40M 2015-10-07T15:15:44.426Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3853 16:17:53.59M 2015-10-07T15:15:44.631Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3845 16:17:53.79M 2015-10-07T15:15:44.836Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3848 16:17:54.01M 2015-10-07T15:15:45.036Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3844 16:17:54.21M 2015-10-07T15:15:45.241Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3846 16:17:54.41M 2015-10-07T15:15:45.446Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3844 16:17:54.61M 2015-10-07T15:15:45.646Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3853 16:17:54.81M 2015-10-07T15:15:45.846Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.783 1504.3861 16:17:55.03M 2015-10-07T15:15:46.051Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3866 16:17:55.23M 2015-10-07T15:15:46.256Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3866 16:17:55.42M 2015-10-07T15:15:46.476Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3867 16:17:55.62M 2015-10-07T15:15:46.661Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.935 34.784 1504.3877 16:17:55.84M 2015-10-07T15:15:46.866Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3866 16:17:56.04M 2015-10-07T15:15:47.066Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.784 1504.3868 16:17:56.24M 2015-10-07T15:15:47.271Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.934 34.783 1504.3871 16:17:56.44M 2015-10-07T15:15:47.471Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.782 1504.3860 16:17:56.64M 2015-10-07T15:15:47.676Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3857 16:17:56.84M 2015-10-07T15:15:47.881Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3835 16:17:57.06M 2015-10-07T15:15:48.081Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3837 16:17:57.26M 2015-10-07T15:15:48.286Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.781 1504.3824 16:17:57.46M 2015-10-07T15:15:48.486Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3813 16:17:57.66M 2015-10-07T15:15:48.691Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3811 16:17:57.85M 2015-10-07T15:15:48.896Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3809 16:17:58.07M 2015-10-07T15:15:49.096Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3810 16:17:58.27M 2015-10-07T15:15:49.316Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3815 16:17:58.47M 2015-10-07T15:15:49.501Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.780 1504.3815 16:17:58.67M 2015-10-07T15:15:49.706Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.780 1504.3810 16:17:58.87M 2015-10-07T15:15:49.956Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.930 34.780 1504.3810 16:17:59.09M 2015-10-07T15:15:50.111Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3816 16:17:59.33M 2015-10-07T15:15:50.316Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.931 34.780 1504.3811 16:17:59.49M 2015-10-07T15:15:50.516Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.931 34.781 1504.3812 16:17:59.68M 2015-10-07T15:15:50.721Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3817 16:17:59.88M 2015-10-07T15:15:50.941Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.932 34.781 1504.3822 16:18:00.10M 2015-10-07T15:15:51.126Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3818 16:18:00.32M 2015-10-07T15:15:51.331Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3818 16:18:00.50M 2015-10-07T15:15:51.531Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.782 1504.3827 16:18:00.70M 2015-10-07T15:15:51.736Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3823 16:18:00.90M 2015-10-07T15:15:51.936Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3821 16:18:01.12M 2015-10-07T15:15:52.141Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3817 16:18:01.31M 2015-10-07T15:15:52.346Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3804 16:18:01.52M 2015-10-07T15:15:52.551Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3802 16:18:01.71M 2015-10-07T15:15:52.751Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3807 16:18:01.91M 2015-10-07T15:15:52.956Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3811 16:18:02.13M 2015-10-07T15:15:53.156Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3805 16:18:02.33M 2015-10-07T15:15:53.361Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3805 16:18:02.53M 2015-10-07T15:15:53.561Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3806 16:18:02.73M 2015-10-07T15:15:53.766Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3806 16:18:02.93M 2015-10-07T15:15:53.971Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3826 16:18:03.15M 2015-10-07T15:15:54.171Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.781 1504.3829 16:18:03.35M 2015-10-07T15:15:54.376Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3838 16:18:03.55M 2015-10-07T15:15:54.576Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.780 1504.3835 16:18:03.74M 2015-10-07T15:15:54.781Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3840 16:18:03.94M 2015-10-07T15:15:55.031Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3838 16:18:04.16M 2015-10-07T15:15:55.196Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3840 16:18:04.41M 2015-10-07T15:15:55.406Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3846 16:18:04.56M 2015-10-07T15:15:55.591Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.932 34.782 1504.3853 16:18:04.77M 2015-10-07T15:15:55.796Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3853 16:18:04.96M 2015-10-07T15:15:56.001Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.933 34.782 1504.3851 16:18:05.17M 2015-10-07T15:15:56.201Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.782 1504.3848 16:18:05.38M 2015-10-07T15:15:56.401Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3848 16:18:05.57M 2015-10-07T15:15:56.606Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.932 34.782 1504.3850 16:18:05.77M 2015-10-07T15:15:56.811Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.782 1504.3853 16:18:05.97M 2015-10-07T15:15:57.016Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.783 1504.3849 16:18:06.19M 2015-10-07T15:15:57.216Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.933 34.782 1504.3851 16:18:06.39M 2015-10-07T15:15:57.421Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.932 34.782 1504.3859 16:18:06.59M 2015-10-07T15:15:57.626Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.933 34.782 1504.3854 16:18:06.79M 2015-10-07T15:15:57.826Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.782 1504.3853 16:18:07.01M 2015-10-07T15:15:58.026Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.781 1504.3855 16:18:07.20M 2015-10-07T15:15:58.231Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.932 34.780 1504.3862 16:18:07.40M 2015-10-07T15:15:58.436Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.932 34.780 1504.3865 16:18:07.60M 2015-10-07T15:15:58.636Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3868 16:18:07.80M 2015-10-07T15:15:58.841Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.931 34.779 1504.3865 16:18:08.02M 2015-10-07T15:15:59.046Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.931 34.779 1504.3853 16:18:08.22M 2015-10-07T15:15:59.246Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3849 16:18:08.42M 2015-10-07T15:15:59.446Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3843 16:18:08.62M 2015-10-07T15:15:59.651Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3835 16:18:08.81M 2015-10-07T15:15:59.871Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.930 34.779 1504.3837 16:18:09.04M 2015-10-07T15:16:00.106Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.930 34.779 1504.3838 16:18:09.25M 2015-10-07T15:16:00.261Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3827 16:18:09.48M 2015-10-07T15:16:00.466Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3824 16:18:09.63M 2015-10-07T15:16:00.671Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3811 16:18:09.83M 2015-10-07T15:16:00.871Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3799 16:18:10.05M 2015-10-07T15:16:01.071Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3787 16:18:10.25M 2015-10-07T15:16:01.276Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3778 16:18:10.45M 2015-10-07T15:16:01.481Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3772 16:18:10.65M 2015-10-07T15:16:01.681Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3770 16:18:10.85M 2015-10-07T15:16:01.886Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3763 16:18:11.06M 2015-10-07T15:16:02.091Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3762 16:18:11.27M 2015-10-07T15:16:02.291Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.781 1504.3763 16:18:11.46M 2015-10-07T15:16:02.496Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.781 1504.3766 16:18:11.66M 2015-10-07T15:16:02.701Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3770 16:18:11.86M 2015-10-07T15:16:02.901Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3765 16:18:12.08M 2015-10-07T15:16:03.101Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3763 16:18:12.28M 2015-10-07T15:16:03.306Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.780 1504.3760 16:18:12.48M 2015-10-07T15:16:03.512Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3759 16:18:12.68M 2015-10-07T15:16:03.711Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.780 1504.3763 16:18:12.88M 2015-10-07T15:16:03.917Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3768 16:18:13.10M 2015-10-07T15:16:04.121Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3773 16:18:13.29M 2015-10-07T15:16:04.341Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3781 16:18:13.49M 2015-10-07T15:16:04.526Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3779 16:18:13.71M 2015-10-07T15:16:04.732Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3767 16:18:13.89M 2015-10-07T15:16:04.932Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.779 1504.3766 16:18:14.11M 2015-10-07T15:16:05.182Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.780 1504.3771 16:18:14.31M 2015-10-07T15:16:05.342Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3776 16:18:14.56M 2015-10-07T15:16:05.542Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3774 16:18:14.71M 2015-10-07T15:16:05.746Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3766 16:18:14.91M 2015-10-07T15:16:05.946Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3766 16:18:15.13M 2015-10-07T15:16:06.151Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3790 16:18:15.32M 2015-10-07T15:16:06.356Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3794 16:18:15.52M 2015-10-07T15:16:06.556Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.932 34.782 1504.3800 16:18:15.72M 2015-10-07T15:16:06.757Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3798 16:18:15.92M 2015-10-07T15:16:06.962Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3798 16:18:16.14M 2015-10-07T15:16:07.167Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.783 1504.3801 16:18:16.34M 2015-10-07T15:16:07.367Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.784 1504.3804 16:18:16.54M 2015-10-07T15:16:07.572Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.934 34.784 1504.3820 16:18:16.74M 2015-10-07T15:16:07.777Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.784 1504.3827 16:18:16.94M 2015-10-07T15:16:07.977Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3835 16:18:17.16M 2015-10-07T15:16:08.182Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3835 16:18:17.35M 2015-10-07T15:16:08.396Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3833 16:18:17.55M 2015-10-07T15:16:08.587Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3834 16:18:17.75M 2015-10-07T15:16:08.807Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.783 1504.3831 16:18:17.95M 2015-10-07T15:16:08.992Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3832 16:18:18.19M 2015-10-07T15:16:09.197Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.784 1504.3827 16:18:18.37M 2015-10-07T15:16:09.402Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3826 16:18:18.57M 2015-10-07T15:16:09.602Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.784 1504.3816 16:18:18.77M 2015-10-07T15:16:09.807Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3813 16:18:18.97M 2015-10-07T15:16:10.007Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.784 1504.3827 16:18:19.18M 2015-10-07T15:16:10.212Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3834 16:18:19.38M 2015-10-07T15:16:10.412Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.934 34.784 1504.3831 16:18:19.58M 2015-10-07T15:16:10.617Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3828 16:18:19.78M 2015-10-07T15:16:10.822Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.933 34.784 1504.3824 16:18:20.00M 2015-10-07T15:16:11.027Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.933 34.784 1504.3815 16:18:20.20M 2015-10-07T15:16:11.227Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.933 34.784 1504.3809 16:18:20.40M 2015-10-07T15:16:11.432Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.933 34.785 1504.3807 16:18:20.60M 2015-10-07T15:16:11.632Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3807 16:18:20.80M 2015-10-07T15:16:11.832Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.933 34.784 1504.3802 16:18:21.01M 2015-10-07T15:16:12.042Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.932 34.784 1504.3792 16:18:21.21M 2015-10-07T15:16:12.242Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.932 34.783 1504.3792 16:18:21.42M 2015-10-07T15:16:12.447Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.932 34.783 1504.3787 16:18:21.61M 2015-10-07T15:16:12.647Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3783 16:18:21.81M 2015-10-07T15:16:12.852Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.931 34.783 1504.3787 16:18:22.03M 2015-10-07T15:16:13.052Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.931 34.783 1504.3785 16:18:22.23M 2015-10-07T15:16:13.272Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.931 34.783 1504.3777 16:18:22.43M 2015-10-07T15:16:13.462Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.931 34.782 1504.3771 16:18:22.64M 2015-10-07T15:16:13.662Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.782 1504.3767 16:18:22.83M 2015-10-07T15:16:13.867Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.930 34.782 1504.3767 16:18:23.04M 2015-10-07T15:16:14.072Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.929 34.781 1504.3767 16:18:23.24M 2015-10-07T15:16:14.272Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.929 34.781 1504.3773 16:18:23.44M 2015-10-07T15:16:14.477Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.781 1504.3774 16:18:23.64M 2015-10-07T15:16:14.677Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.929 34.781 1504.3778 16:18:23.84M 2015-10-07T15:16:14.877Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.929 34.781 1504.3777 16:18:24.06M 2015-10-07T15:16:15.087Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.781 1504.3779 16:18:24.26M 2015-10-07T15:16:15.332Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.929 34.780 1504.3787 16:18:24.46M 2015-10-07T15:16:15.492Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.929 34.780 1504.3793 16:18:24.70M 2015-10-07T15:16:15.692Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.930 34.780 1504.3801 16:18:24.86M 2015-10-07T15:16:15.897Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.780 1504.3806 16:18:25.07M 2015-10-07T15:16:16.097Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.929 34.780 1504.3805 16:18:25.27M 2015-10-07T15:16:16.302Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3810 16:18:25.47M 2015-10-07T15:16:16.507Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3801 16:18:25.67M 2015-10-07T15:16:16.707Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3802 16:18:25.87M 2015-10-07T15:16:16.912Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3796 16:18:26.09M 2015-10-07T15:16:17.117Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3801 16:18:26.29M 2015-10-07T15:16:17.317Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3800 16:18:26.49M 2015-10-07T15:16:17.517Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3793 16:18:26.69M 2015-10-07T15:16:17.737Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3793 16:18:26.89M 2015-10-07T15:16:17.927Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3795 16:18:27.12M 2015-10-07T15:16:18.132Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.781 1504.3806 16:18:27.31M 2015-10-07T15:16:18.332Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3807 16:18:27.50M 2015-10-07T15:16:18.537Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3807 16:18:27.70M 2015-10-07T15:16:18.742Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3811 16:18:27.90M 2015-10-07T15:16:18.942Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3809 16:18:28.12M 2015-10-07T15:16:19.147Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3806 16:18:28.32M 2015-10-07T15:16:19.347Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.781 1504.3805 16:18:28.52M 2015-10-07T15:16:19.557Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3815 16:18:28.72M 2015-10-07T15:16:19.752Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.780 1504.3812 16:18:28.92M 2015-10-07T15:16:19.959Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3815 16:18:29.13M 2015-10-07T15:16:20.157Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.780 1504.3812 16:18:29.33M 2015-10-07T15:16:20.407Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.780 1504.3812 16:18:29.53M 2015-10-07T15:16:20.567Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.930 34.780 1504.3817 16:18:29.78M 2015-10-07T15:16:20.767Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3806 16:18:29.93M 2015-10-07T15:16:20.996Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:18:30.15M 2015-10-07T15:16:21.177Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3824 16:18:30.35M 2015-10-07T15:16:21.396Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3806 16:18:30.55M 2015-10-07T15:16:21.582Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3796 16:18:30.75M 2015-10-07T15:16:21.782Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3785 16:18:30.95M 2015-10-07T15:16:21.987Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.777 1504.3781 16:18:31.16M 2015-10-07T15:16:22.207Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.777 1504.3777 16:18:31.36M 2015-10-07T15:16:22.392Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3784 16:18:31.58M 2015-10-07T15:16:22.599Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.778 1504.3788 16:18:31.76M 2015-10-07T15:16:22.797Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3781 16:18:31.96M 2015-10-07T15:16:23.004Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3777 16:18:32.18M 2015-10-07T15:16:23.236Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3784 16:18:32.38M 2015-10-07T15:16:23.407Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3799 16:18:32.58M 2015-10-07T15:16:23.612Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3798 16:18:32.77M 2015-10-07T15:16:23.817Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.930 34.780 1504.3794 16:18:33.00M 2015-10-07T15:16:24.017Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3818 16:18:33.19M 2015-10-07T15:16:24.222Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3818 16:18:33.39M 2015-10-07T15:16:24.422Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3816 16:18:33.59M 2015-10-07T15:16:24.636Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.942 34.791 1504.3922 16:18:33.79M 2015-10-07T15:16:24.827Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.941 34.790 1504.3915 16:18:34.01M 2015-10-07T15:16:25.032Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.940 34.790 1504.3901 16:18:34.21M 2015-10-07T15:16:25.232Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.939 34.789 1504.3895 16:18:34.41M 2015-10-07T15:16:25.437Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.938 34.788 1504.3883 16:18:34.61M 2015-10-07T15:16:25.642Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.937 34.786 1504.3871 16:18:34.81M 2015-10-07T15:16:25.842Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.936 34.786 1504.3872 16:18:35.02M 2015-10-07T15:16:26.047Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3862 16:18:35.22M 2015-10-07T15:16:26.247Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:18:35.42M 2015-10-07T15:16:26.452Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.934 34.783 1504.3860 16:18:35.62M 2015-10-07T15:16:26.672Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3801 16:18:35.82M 2015-10-07T15:16:26.857Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3820 16:18:36.06M 2015-10-07T15:16:27.062Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3831 16:18:36.24M 2015-10-07T15:16:27.267Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3842 16:18:36.44M 2015-10-07T15:16:27.467Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.935 34.785 1504.3856 16:18:36.64M 2015-10-07T15:16:27.672Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.785 1504.3864 16:18:36.84M 2015-10-07T15:16:27.872Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.935 34.785 1504.3856 16:18:37.05M 2015-10-07T15:16:28.078Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3853 16:18:37.25M 2015-10-07T15:16:28.283Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.934 34.782 1504.3899 16:18:37.45M 2015-10-07T15:16:28.483Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.933 34.780 1504.3903 16:18:37.65M 2015-10-07T15:16:28.683Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.932 34.779 1504.3887 16:18:37.85M 2015-10-07T15:16:28.888Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.931 34.778 1504.3881 16:18:38.07M 2015-10-07T15:16:29.092Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.929 34.777 1504.3861 16:18:38.27M 2015-10-07T15:16:29.292Z|I-OCEAN7-304-XXXX| 26.81 14.229 41.928 34.775 1504.3855 16:18:38.47M 2015-10-07T15:16:29.503Z|I-OCEAN7-304-XXXX| 26.80 14.230 41.928 34.775 1504.3860 16:18:38.67M 2015-10-07T15:16:29.703Z|I-OCEAN7-304-XXXX| 26.83 14.230 41.929 34.775 1504.3868 16:18:38.87M 2015-10-07T15:16:29.908Z|I-OCEAN7-304-XXXX| 26.84 14.229 41.929 34.776 1504.3868 16:18:39.08M 2015-10-07T15:16:30.117Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3859 16:18:39.29M 2015-10-07T15:16:30.307Z|I-OCEAN7-304-XXXX| 26.82 14.229 41.929 34.777 1504.3848 16:18:39.48M 2015-10-07T15:16:30.520Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.777 1504.3839 16:18:39.68M 2015-10-07T15:16:30.718Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3838 16:18:39.88M 2015-10-07T15:16:30.923Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3829 16:18:40.10M 2015-10-07T15:16:31.138Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3815 16:18:40.30M 2015-10-07T15:16:31.323Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.929 34.779 1504.3802 16:18:40.51M 2015-10-07T15:16:31.533Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3881 16:18:40.70M 2015-10-07T15:16:31.733Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.938 34.787 1504.3892 16:18:40.90M 2015-10-07T15:16:31.933Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.938 34.787 1504.3899 16:18:41.11M 2015-10-07T15:16:32.138Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.787 1504.3888 16:18:41.31M 2015-10-07T15:16:32.343Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.937 34.786 1504.3878 16:18:41.51M 2015-10-07T15:16:32.543Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.937 34.786 1504.3878 16:18:41.71M 2015-10-07T15:16:32.748Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.936 34.786 1504.3875 16:18:41.91M 2015-10-07T15:16:32.948Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.937 34.786 1504.3873 16:18:42.13M 2015-10-07T15:16:33.153Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3861 16:18:42.33M 2015-10-07T15:16:33.358Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3854 16:18:42.53M 2015-10-07T15:16:33.563Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3844 16:18:42.73M 2015-10-07T15:16:33.763Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.933 34.783 1504.3843 16:18:42.93M 2015-10-07T15:16:33.968Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3840 16:18:43.14M 2015-10-07T15:16:34.196Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3843 16:18:43.34M 2015-10-07T15:16:34.373Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3838 16:18:43.54M 2015-10-07T15:16:34.597Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.781 1504.3835 16:18:43.74M 2015-10-07T15:16:34.778Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3829 16:18:43.94M 2015-10-07T15:16:34.983Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.931 34.781 1504.3829 16:18:44.16M 2015-10-07T15:16:35.188Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.780 1504.3829 16:18:44.36M 2015-10-07T15:16:35.388Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.930 34.781 1504.3809 16:18:44.56M 2015-10-07T15:16:35.608Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.781 1504.3804 16:18:44.76M 2015-10-07T15:16:35.793Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.931 34.781 1504.3805 16:18:44.97M 2015-10-07T15:16:35.993Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3798 16:18:45.18M 2015-10-07T15:16:36.200Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.782 1504.3807 16:18:45.37M 2015-10-07T15:16:36.436Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.932 34.782 1504.3813 16:18:45.57M 2015-10-07T15:16:36.608Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.782 1504.3812 16:18:45.77M 2015-10-07T15:16:36.808Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3806 16:18:45.97M 2015-10-07T15:16:37.013Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3804 16:18:46.19M 2015-10-07T15:16:37.218Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3799 16:18:46.39M 2015-10-07T15:16:37.418Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3723 16:18:46.59M 2015-10-07T15:16:37.636Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3728 16:18:46.79M 2015-10-07T15:16:37.823Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3727 16:18:47.00M 2015-10-07T15:16:38.023Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.923 34.773 1504.3728 16:18:47.20M 2015-10-07T15:16:38.228Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.774 1504.3741 16:18:47.40M 2015-10-07T15:16:38.433Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.924 34.774 1504.3750 16:18:47.60M 2015-10-07T15:16:38.633Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.925 34.775 1504.3751 16:18:47.80M 2015-10-07T15:16:38.844Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.925 34.775 1504.3751 16:18:48.02M 2015-10-07T15:16:39.043Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.926 34.776 1504.3763 16:18:48.22M 2015-10-07T15:16:39.243Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.777 1504.3779 16:18:48.42M 2015-10-07T15:16:39.448Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.928 34.778 1504.3789 16:18:48.61M 2015-10-07T15:16:39.653Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.929 34.779 1504.3790 16:18:48.82M 2015-10-07T15:16:39.853Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.930 34.780 1504.3790 16:18:49.04M 2015-10-07T15:16:40.073Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.931 34.781 1504.3805 16:18:49.23M 2015-10-07T15:16:40.263Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3818 16:18:49.45M 2015-10-07T15:16:40.463Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.783 1504.3827 16:18:49.63M 2015-10-07T15:16:40.668Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.934 34.783 1504.3833 16:18:49.83M 2015-10-07T15:16:40.868Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.783 1504.3842 16:18:50.05M 2015-10-07T15:16:41.073Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3854 16:18:50.25M 2015-10-07T15:16:41.273Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.935 34.784 1504.3857 16:18:50.45M 2015-10-07T15:16:41.480Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3859 16:18:50.65M 2015-10-07T15:16:41.679Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.938 34.787 1504.3887 16:18:50.85M 2015-10-07T15:16:41.883Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.937 34.786 1504.3887 16:18:51.06M 2015-10-07T15:16:42.088Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.937 34.786 1504.3884 16:18:51.26M 2015-10-07T15:16:42.288Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.939 34.788 1504.3906 16:18:51.46M 2015-10-07T15:16:42.493Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3865 16:18:51.66M 2015-10-07T15:16:42.693Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.934 34.783 1504.3862 16:18:51.86M 2015-10-07T15:16:42.898Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3850 16:18:52.08M 2015-10-07T15:16:43.103Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.781 1504.3853 16:18:52.28M 2015-10-07T15:16:43.303Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3850 16:18:52.48M 2015-10-07T15:16:43.508Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3849 16:18:52.68M 2015-10-07T15:16:43.708Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3834 16:18:52.88M 2015-10-07T15:16:43.913Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.781 1504.3817 16:18:53.09M 2015-10-07T15:16:44.122Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3813 16:18:53.29M 2015-10-07T15:16:44.323Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3804 16:18:53.49M 2015-10-07T15:16:44.538Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3807 16:18:53.69M 2015-10-07T15:16:44.723Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3813 16:18:53.90M 2015-10-07T15:16:44.933Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.782 1504.3812 16:18:54.11M 2015-10-07T15:16:45.133Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.932 34.783 1504.3816 16:18:54.31M 2015-10-07T15:16:45.338Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.932 34.783 1504.3812 16:18:54.51M 2015-10-07T15:16:45.538Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.783 1504.3810 16:18:54.71M 2015-10-07T15:16:45.743Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.931 34.782 1504.3809 16:18:54.90M 2015-10-07T15:16:45.943Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.931 34.783 1504.3802 16:18:55.12M 2015-10-07T15:16:46.143Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.931 34.782 1504.3787 16:18:55.32M 2015-10-07T15:16:46.353Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.930 34.781 1504.3784 16:18:55.52M 2015-10-07T15:16:46.553Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.781 1504.3789 16:18:55.72M 2015-10-07T15:16:46.753Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3779 16:18:55.92M 2015-10-07T15:16:46.959Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3783 16:18:56.14M 2015-10-07T15:16:47.198Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3783 16:18:56.34M 2015-10-07T15:16:47.363Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3790 16:18:56.54M 2015-10-07T15:16:47.568Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:56.73M 2015-10-07T15:16:47.773Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:56.93M 2015-10-07T15:16:47.973Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3799 16:18:57.15M 2015-10-07T15:16:48.178Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.780 1504.3795 16:18:57.35M 2015-10-07T15:16:48.378Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.780 1504.3785 16:18:57.55M 2015-10-07T15:16:48.583Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3785 16:18:57.75M 2015-10-07T15:16:48.783Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3784 16:18:57.95M 2015-10-07T15:16:49.008Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3794 16:18:58.17M 2015-10-07T15:16:49.193Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3798 16:18:58.38M 2015-10-07T15:16:49.393Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3792 16:18:58.57M 2015-10-07T15:16:49.600Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3796 16:18:58.77M 2015-10-07T15:16:49.803Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.930 34.779 1504.3792 16:18:58.97M 2015-10-07T15:16:50.003Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3802 16:18:59.18M 2015-10-07T15:16:50.208Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:18:59.38M 2015-10-07T15:16:50.408Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:18:59.58M 2015-10-07T15:16:50.613Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3806 16:18:59.78M 2015-10-07T15:16:50.813Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3792 16:19:00.00M 2015-10-07T15:16:51.036Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3804 16:19:00.20M 2015-10-07T15:16:51.223Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3806 16:19:00.40M 2015-10-07T15:16:51.423Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.929 34.778 1504.3817 16:19:00.60M 2015-10-07T15:16:51.628Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.926 34.776 1504.3795 16:19:00.79M 2015-10-07T15:16:51.833Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.926 34.775 1504.3790 16:19:01.02M 2015-10-07T15:16:52.034Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.773 1504.3779 16:19:01.21M 2015-10-07T15:16:52.239Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.924 34.773 1504.3768 16:19:01.41M 2015-10-07T15:16:52.439Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.924 34.773 1504.3762 16:19:01.61M 2015-10-07T15:16:52.677Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.773 1504.3763 16:19:01.81M 2015-10-07T15:16:52.849Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.773 1504.3760 16:19:02.03M 2015-10-07T15:16:53.049Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.924 34.774 1504.3762 16:19:02.23M 2015-10-07T15:16:53.254Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.925 34.775 1504.3767 16:19:02.43M 2015-10-07T15:16:53.474Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.776 1504.3770 16:19:02.63M 2015-10-07T15:16:53.677Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3745 16:19:02.84M 2015-10-07T15:16:53.864Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3738 16:19:03.04M 2015-10-07T15:16:54.064Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.775 1504.3723 16:19:03.24M 2015-10-07T15:16:54.269Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.778 1504.3765 16:19:03.44M 2015-10-07T15:16:54.469Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.779 1504.3773 16:19:03.64M 2015-10-07T15:16:54.674Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.780 1504.3784 16:19:03.84M 2015-10-07T15:16:54.883Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3792 16:19:04.06M 2015-10-07T15:16:55.084Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3795 16:19:04.26M 2015-10-07T15:16:55.284Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3782 16:19:04.46M 2015-10-07T15:16:55.484Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.782 1504.3795 16:19:04.66M 2015-10-07T15:16:55.717Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3802 16:19:04.85M 2015-10-07T15:16:55.894Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.784 1504.3818 16:19:05.07M 2015-10-07T15:16:56.094Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3811 16:19:05.27M 2015-10-07T15:16:56.299Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.782 1504.3794 16:19:05.47M 2015-10-07T15:16:56.504Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3783 16:19:05.67M 2015-10-07T15:16:56.704Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.931 34.782 1504.3787 16:19:05.87M 2015-10-07T15:16:56.904Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3784 16:19:06.09M 2015-10-07T15:16:57.109Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3783 16:19:06.29M 2015-10-07T15:16:57.317Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3779 16:19:06.49M 2015-10-07T15:16:57.514Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3785 16:19:06.68M 2015-10-07T15:16:57.719Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3790 16:19:06.88M 2015-10-07T15:16:57.939Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.779 1504.3796 16:19:07.10M 2015-10-07T15:16:58.124Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.779 1504.3810 16:19:07.32M 2015-10-07T15:16:58.329Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.930 34.779 1504.3812 16:19:07.50M 2015-10-07T15:16:58.534Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.779 1504.3810 16:19:07.70M 2015-10-07T15:16:58.739Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.930 34.780 1504.3823 16:19:07.90M 2015-10-07T15:16:58.934Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3834 16:19:08.12M 2015-10-07T15:16:59.144Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.779 1504.3835 16:19:08.31M 2015-10-07T15:16:59.344Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3832 16:19:08.52M 2015-10-07T15:16:59.549Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.930 34.778 1504.3839 16:19:08.72M 2015-10-07T15:16:59.749Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.929 34.778 1504.3834 16:19:08.91M 2015-10-07T15:16:59.954Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.929 34.778 1504.3827 16:19:09.13M 2015-10-07T15:17:00.154Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.777 1504.3832 16:19:09.33M 2015-10-07T15:17:00.359Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3821 16:19:09.53M 2015-10-07T15:17:00.560Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3816 16:19:09.73M 2015-10-07T15:17:00.764Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.928 34.777 1504.3818 16:19:09.93M 2015-10-07T15:17:00.969Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.777 1504.3827 16:19:10.15M 2015-10-07T15:17:01.169Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3820 16:19:10.35M 2015-10-07T15:17:01.374Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.777 1504.3826 16:19:10.55M 2015-10-07T15:17:01.579Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.928 34.777 1504.3822 16:19:10.75M 2015-10-07T15:17:01.779Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3812 16:19:10.94M 2015-10-07T15:17:01.984Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3810 16:19:11.16M 2015-10-07T15:17:02.189Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3809 16:19:11.36M 2015-10-07T15:17:02.404Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3801 16:19:11.56M 2015-10-07T15:17:02.594Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.776 1504.3799 16:19:11.77M 2015-10-07T15:17:02.800Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.928 34.777 1504.3804 16:19:11.96M 2015-10-07T15:17:02.999Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.928 34.777 1504.3804 16:19:12.18M 2015-10-07T15:17:03.201Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.776 1504.3804 16:19:12.38M 2015-10-07T15:17:03.404Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.927 34.776 1504.3795 16:19:12.57M 2015-10-07T15:17:03.604Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.927 34.776 1504.3789 16:19:12.77M 2015-10-07T15:17:03.809Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.927 34.776 1504.3787 16:19:12.97M 2015-10-07T15:17:04.014Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.776 1504.3772 16:19:13.19M 2015-10-07T15:17:04.214Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.776 1504.3772 16:19:13.39M 2015-10-07T15:17:04.419Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3767 16:19:13.59M 2015-10-07T15:17:04.624Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.777 1504.3760 16:19:13.79M 2015-10-07T15:17:04.824Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.777 1504.3760 16:19:14.01M 2015-10-07T15:17:05.029Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3755 16:19:14.20M 2015-10-07T15:17:05.234Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3761 16:19:14.41M 2015-10-07T15:17:05.434Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.778 1504.3770 16:19:14.61M 2015-10-07T15:17:05.676Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3773 16:19:14.81M 2015-10-07T15:17:05.843Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3772 16:19:15.02M 2015-10-07T15:17:06.044Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3770 16:19:15.22M 2015-10-07T15:17:06.244Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3766 16:19:15.42M 2015-10-07T15:17:06.449Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.780 1504.3772 16:19:15.62M 2015-10-07T15:17:06.654Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.780 1504.3784 16:19:15.82M 2015-10-07T15:17:06.869Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3789 16:19:16.04M 2015-10-07T15:17:07.059Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.930 34.780 1504.3793 16:19:16.25M 2015-10-07T15:17:07.264Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3807 16:19:16.44M 2015-10-07T15:17:07.464Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3812 16:19:16.63M 2015-10-07T15:17:07.669Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3818 16:19:16.84M 2015-10-07T15:17:07.869Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.930 34.780 1504.3821 16:19:17.05M 2015-10-07T15:17:08.074Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3827 16:19:17.25M 2015-10-07T15:17:08.279Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3826 16:19:17.45M 2015-10-07T15:17:08.481Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3817 16:19:17.65M 2015-10-07T15:17:08.684Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3805 16:19:17.85M 2015-10-07T15:17:08.884Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3793 16:19:18.07M 2015-10-07T15:17:09.089Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3790 16:19:18.26M 2015-10-07T15:17:09.294Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3783 16:19:18.46M 2015-10-07T15:17:09.494Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3782 16:19:18.66M 2015-10-07T15:17:09.716Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3782 16:19:18.86M 2015-10-07T15:17:09.904Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3785 16:19:19.08M 2015-10-07T15:17:10.104Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.779 1504.3789 16:19:19.28M 2015-10-07T15:17:10.309Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.928 34.778 1504.3781 16:19:19.48M 2015-10-07T15:17:10.509Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.928 34.779 1504.3781 16:19:19.68M 2015-10-07T15:17:10.714Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3789 16:19:19.88M 2015-10-07T15:17:10.914Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.929 34.779 1504.3795 16:19:20.10M 2015-10-07T15:17:11.122Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3805 16:19:20.30M 2015-10-07T15:17:11.344Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3809 16:19:20.50M 2015-10-07T15:17:11.557Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3815 16:19:20.71M 2015-10-07T15:17:11.729Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.781 1504.3829 16:19:20.89M 2015-10-07T15:17:11.929Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3829 16:19:21.11M 2015-10-07T15:17:12.134Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3833 16:19:21.31M 2015-10-07T15:17:12.339Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.781 1504.3839 16:19:21.51M 2015-10-07T15:17:12.539Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3837 16:19:21.71M 2015-10-07T15:17:12.745Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.933 34.782 1504.3838 16:19:21.91M 2015-10-07T15:17:12.944Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3839 16:19:22.13M 2015-10-07T15:17:13.149Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3826 16:19:22.32M 2015-10-07T15:17:13.349Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3821 16:19:22.53M 2015-10-07T15:17:13.555Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3822 16:19:22.72M 2015-10-07T15:17:13.762Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3810 16:19:22.92M 2015-10-07T15:17:13.960Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3798 16:19:23.14M 2015-10-07T15:17:14.164Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3790 16:19:23.34M 2015-10-07T15:17:14.369Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.780 1504.3790 16:19:23.54M 2015-10-07T15:17:14.597Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3790 16:19:23.74M 2015-10-07T15:17:14.774Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3795 16:19:23.94M 2015-10-07T15:17:14.979Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.781 1504.3800 16:19:24.16M 2015-10-07T15:17:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3805 16:19:24.36M 2015-10-07T15:17:15.384Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3812 16:19:24.56M 2015-10-07T15:17:15.589Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3810 16:19:24.76M 2015-10-07T15:17:15.805Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.780 1504.3816 16:19:24.96M 2015-10-07T15:17:15.994Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3817 16:19:25.19M 2015-10-07T15:17:16.195Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3824 16:19:25.37M 2015-10-07T15:17:16.401Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3834 16:19:25.57M 2015-10-07T15:17:16.600Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3838 16:19:25.77M 2015-10-07T15:17:16.836Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.932 34.780 1504.3851 16:19:25.97M 2015-10-07T15:17:17.005Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3866 16:19:26.19M 2015-10-07T15:17:17.210Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.932 34.780 1504.3871 16:19:26.38M 2015-10-07T15:17:17.415Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3865 16:19:26.58M 2015-10-07T15:17:17.615Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.778 1504.3857 16:19:26.79M 2015-10-07T15:17:17.820Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3856 16:19:27.00M 2015-10-07T15:17:18.020Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3850 16:19:27.20M 2015-10-07T15:17:18.225Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.779 1504.3844 16:19:27.40M 2015-10-07T15:17:18.425Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:19:27.60M 2015-10-07T15:17:18.635Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3850 16:19:27.80M 2015-10-07T15:17:18.837Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.931 34.779 1504.3854 16:19:28.02M 2015-10-07T15:17:19.041Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.931 34.779 1504.3856 16:19:28.22M 2015-10-07T15:17:19.235Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3859 16:19:28.42M 2015-10-07T15:17:19.445Z|I-OCEAN7-304-XXXX| 26.86 14.228 41.931 34.779 1504.3853 16:19:28.61M 2015-10-07T15:17:19.645Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3850 16:19:28.81M 2015-10-07T15:17:19.850Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.932 34.781 1504.3848 16:19:29.03M 2015-10-07T15:17:20.055Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3851 16:19:29.23M 2015-10-07T15:17:20.270Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.933 34.782 1504.3856 16:19:29.43M 2015-10-07T15:17:20.460Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.934 34.783 1504.3867 16:19:29.64M 2015-10-07T15:17:20.665Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3873 16:19:29.83M 2015-10-07T15:17:20.865Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3872 16:19:30.05M 2015-10-07T15:17:21.070Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3875 16:19:30.25M 2015-10-07T15:17:21.275Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.934 34.783 1504.3873 16:19:30.44M 2015-10-07T15:17:21.475Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3864 16:19:30.65M 2015-10-07T15:17:21.675Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.783 1504.3848 16:19:30.84M 2015-10-07T15:17:21.883Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:19:31.06M 2015-10-07T15:17:22.117Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3839 16:19:31.26M 2015-10-07T15:17:22.285Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3845 16:19:31.46M 2015-10-07T15:17:22.490Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.783 1504.3851 16:19:31.66M 2015-10-07T15:17:22.695Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.783 1504.3857 16:19:31.86M 2015-10-07T15:17:22.895Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.933 34.783 1504.3851 16:19:32.08M 2015-10-07T15:17:23.100Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3845 16:19:32.28M 2015-10-07T15:17:23.305Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3834 16:19:32.47M 2015-10-07T15:17:23.505Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3820 16:19:32.68M 2015-10-07T15:17:23.717Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.932 34.783 1504.3812 16:19:32.87M 2015-10-07T15:17:23.910Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.932 34.782 1504.3807 16:19:33.09M 2015-10-07T15:17:24.115Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3801 16:19:33.29M 2015-10-07T15:17:24.315Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3809 16:19:33.49M 2015-10-07T15:17:24.520Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.931 34.782 1504.3813 16:19:33.69M 2015-10-07T15:17:24.740Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3817 16:19:33.89M 2015-10-07T15:17:24.925Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3823 16:19:34.12M 2015-10-07T15:17:25.125Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3828 16:19:34.31M 2015-10-07T15:17:25.335Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.781 1504.3827 16:19:34.50M 2015-10-07T15:17:25.535Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3821 16:19:34.71M 2015-10-07T15:17:25.735Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3816 16:19:34.91M 2015-10-07T15:17:25.940Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3809 16:19:35.12M 2015-10-07T15:17:26.145Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3805 16:19:35.32M 2015-10-07T15:17:26.350Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3811 16:19:35.52M 2015-10-07T15:17:26.550Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3811 16:19:35.72M 2015-10-07T15:17:26.755Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3828 16:19:35.92M 2015-10-07T15:17:26.955Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3839 16:19:36.14M 2015-10-07T15:17:27.181Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3829 16:19:36.34M 2015-10-07T15:17:27.365Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.784 1504.3832 16:19:36.53M 2015-10-07T15:17:27.565Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3839 16:19:36.74M 2015-10-07T15:17:27.770Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3846 16:19:36.93M 2015-10-07T15:17:27.970Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3839 16:19:37.15M 2015-10-07T15:17:28.175Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3839 16:19:37.35M 2015-10-07T15:17:28.375Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.934 34.784 1504.3840 16:19:37.55M 2015-10-07T15:17:28.580Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3832 16:19:37.75M 2015-10-07T15:17:28.785Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.934 34.784 1504.3832 16:19:37.94M 2015-10-07T15:17:28.985Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3848 16:19:38.17M 2015-10-07T15:17:29.205Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3848 16:19:38.37M 2015-10-07T15:17:29.390Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3846 16:19:38.58M 2015-10-07T15:17:29.595Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.934 34.784 1504.3842 16:19:38.76M 2015-10-07T15:17:29.800Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3837 16:19:38.96M 2015-10-07T15:17:30.000Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3833 16:19:39.18M 2015-10-07T15:17:30.216Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3833 16:19:39.38M 2015-10-07T15:17:30.405Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.783 1504.3834 16:19:39.58M 2015-10-07T15:17:30.610Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.933 34.783 1504.3827 16:19:39.78M 2015-10-07T15:17:30.810Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3815 16:19:40.00M 2015-10-07T15:17:31.015Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3805 16:19:40.19M 2015-10-07T15:17:31.220Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.784 1504.3800 16:19:40.39M 2015-10-07T15:17:31.425Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3802 16:19:40.59M 2015-10-07T15:17:31.625Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.933 34.783 1504.3799 16:19:40.79M 2015-10-07T15:17:31.830Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3809 16:19:41.01M 2015-10-07T15:17:32.030Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.783 1504.3794 16:19:41.21M 2015-10-07T15:17:32.235Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3782 16:19:41.41M 2015-10-07T15:17:32.435Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3779 16:19:41.61M 2015-10-07T15:17:32.640Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3783 16:19:41.81M 2015-10-07T15:17:32.845Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3784 16:19:42.03M 2015-10-07T15:17:33.045Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3790 16:19:42.23M 2015-10-07T15:17:33.250Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3789 16:19:42.43M 2015-10-07T15:17:33.450Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3790 16:19:42.62M 2015-10-07T15:17:33.670Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.782 1504.3789 16:19:42.82M 2015-10-07T15:17:33.860Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.782 1504.3793 16:19:43.06M 2015-10-07T15:17:34.066Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.782 1504.3802 16:19:43.24M 2015-10-07T15:17:34.265Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3817 16:19:43.44M 2015-10-07T15:17:34.471Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3820 16:19:43.64M 2015-10-07T15:17:34.670Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3816 16:19:43.84M 2015-10-07T15:17:34.875Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.933 34.783 1504.3812 16:19:44.06M 2015-10-07T15:17:35.075Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.783 1504.3822 16:19:44.26M 2015-10-07T15:17:35.280Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.933 34.783 1504.3829 16:19:44.45M 2015-10-07T15:17:35.481Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.783 1504.3835 16:19:44.65M 2015-10-07T15:17:35.685Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3832 16:19:44.85M 2015-10-07T15:17:35.891Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3835 16:19:45.07M 2015-10-07T15:17:36.091Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3843 16:19:45.27M 2015-10-07T15:17:36.296Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3835 16:19:45.47M 2015-10-07T15:17:36.496Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.933 34.783 1504.3837 16:19:45.67M 2015-10-07T15:17:36.700Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.933 34.783 1504.3853 16:19:45.87M 2015-10-07T15:17:36.905Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.783 1504.3861 16:19:46.09M 2015-10-07T15:17:37.110Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3866 16:19:46.28M 2015-10-07T15:17:37.310Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3865 16:19:46.49M 2015-10-07T15:17:37.510Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.934 34.782 1504.3862 16:19:46.68M 2015-10-07T15:17:37.716Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.934 34.782 1504.3872 16:19:46.88M 2015-10-07T15:17:37.921Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.934 34.782 1504.3885 16:19:47.10M 2015-10-07T15:17:38.136Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3884 16:19:47.30M 2015-10-07T15:17:38.326Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.782 1504.3887 16:19:47.51M 2015-10-07T15:17:38.530Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.934 34.782 1504.3890 16:19:47.70M 2015-10-07T15:17:38.730Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.782 1504.3890 16:19:47.90M 2015-10-07T15:17:38.936Z|I-OCEAN7-304-XXXX| 26.74 14.229 41.934 34.781 1504.3890 16:19:48.11M 2015-10-07T15:17:39.136Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.934 34.782 1504.3905 16:19:48.32M 2015-10-07T15:17:39.357Z|I-OCEAN7-304-XXXX| 26.78 14.229 41.935 34.782 1504.3909 16:19:48.51M 2015-10-07T15:17:39.546Z|I-OCEAN7-304-XXXX| 26.80 14.229 41.935 34.782 1504.3915 16:19:48.71M 2015-10-07T15:17:39.746Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3901 16:19:48.91M 2015-10-07T15:17:39.951Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.935 34.783 1504.3901 16:19:49.13M 2015-10-07T15:17:40.156Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.935 34.783 1504.3904 16:19:49.33M 2015-10-07T15:17:40.356Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.935 34.783 1504.3896 16:19:49.53M 2015-10-07T15:17:40.561Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.934 34.782 1504.3883 16:19:49.73M 2015-10-07T15:17:40.762Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.934 34.782 1504.3881 16:19:49.93M 2015-10-07T15:17:40.966Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3878 16:19:50.15M 2015-10-07T15:17:41.171Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3877 16:19:50.34M 2015-10-07T15:17:41.371Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3873 16:19:50.54M 2015-10-07T15:17:41.571Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3867 16:19:50.74M 2015-10-07T15:17:41.776Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3864 16:19:50.94M 2015-10-07T15:17:41.981Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.933 34.782 1504.3862 16:19:51.16M 2015-10-07T15:17:42.186Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.933 34.782 1504.3854 16:19:51.36M 2015-10-07T15:17:42.386Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.782 1504.3842 16:19:51.56M 2015-10-07T15:17:42.606Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.781 1504.3834 16:19:51.76M 2015-10-07T15:17:42.791Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3837 16:19:51.97M 2015-10-07T15:17:42.996Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.781 1504.3833 16:19:52.18M 2015-10-07T15:17:43.196Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3824 16:19:52.37M 2015-10-07T15:17:43.401Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3828 16:19:52.57M 2015-10-07T15:17:43.601Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.931 34.781 1504.3835 16:19:52.77M 2015-10-07T15:17:43.806Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3839 16:19:52.97M 2015-10-07T15:17:44.011Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.781 1504.3832 16:19:53.19M 2015-10-07T15:17:44.211Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3827 16:19:53.39M 2015-10-07T15:17:44.416Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.931 34.780 1504.3829 16:19:53.59M 2015-10-07T15:17:44.616Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3832 16:19:53.79M 2015-10-07T15:17:44.821Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.931 34.780 1504.3828 16:19:54.00M 2015-10-07T15:17:45.026Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3826 16:19:54.20M 2015-10-07T15:17:45.226Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.930 34.779 1504.3824 16:19:54.40M 2015-10-07T15:17:45.431Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.930 34.779 1504.3829 16:19:54.60M 2015-10-07T15:17:45.636Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.931 34.780 1504.3829 16:19:54.80M 2015-10-07T15:17:45.836Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3833 16:19:55.02M 2015-10-07T15:17:46.041Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3829 16:19:55.22M 2015-10-07T15:17:46.246Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3833 16:19:55.42M 2015-10-07T15:17:46.446Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3839 16:19:55.62M 2015-10-07T15:17:46.651Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3833 16:19:55.81M 2015-10-07T15:17:46.851Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.780 1504.3816 16:19:56.04M 2015-10-07T15:17:47.071Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3816 16:19:56.24M 2015-10-07T15:17:47.261Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3820 16:19:56.45M 2015-10-07T15:17:47.466Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.781 1504.3822 16:19:56.63M 2015-10-07T15:17:47.661Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3821 16:19:56.83M 2015-10-07T15:17:47.866Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3820 16:19:57.05M 2015-10-07T15:17:48.071Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3815 16:19:57.25M 2015-10-07T15:17:48.276Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3817 16:19:57.45M 2015-10-07T15:17:48.476Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3813 16:19:57.65M 2015-10-07T15:17:48.681Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3816 16:19:57.85M 2015-10-07T15:17:48.883Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3823 16:19:58.07M 2015-10-07T15:17:49.086Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3821 16:19:58.26M 2015-10-07T15:17:49.286Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.783 1504.3809 16:19:58.46M 2015-10-07T15:17:49.491Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.932 34.783 1504.3804 16:19:58.66M 2015-10-07T15:17:49.691Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3807 16:19:58.86M 2015-10-07T15:17:49.896Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.783 1504.3812 16:19:59.08M 2015-10-07T15:17:50.101Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.783 1504.3816 16:19:59.28M 2015-10-07T15:17:50.306Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.932 34.782 1504.3813 16:19:59.48M 2015-10-07T15:17:50.506Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3809 16:19:59.68M 2015-10-07T15:17:50.717Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3816 16:19:59.87M 2015-10-07T15:17:50.911Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.933 34.782 1504.3824 16:20:00.10M 2015-10-07T15:17:51.116Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.933 34.783 1504.3833 16:20:00.29M 2015-10-07T15:17:51.316Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.933 34.782 1504.3816 16:20:00.49M 2015-10-07T15:17:51.541Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.933 34.782 1504.3811 16:20:00.69M 2015-10-07T15:17:51.726Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3809 16:20:00.91M 2015-10-07T15:17:51.931Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3805 16:20:01.11M 2015-10-07T15:17:52.131Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3809 16:20:01.31M 2015-10-07T15:17:52.357Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3809 16:20:01.51M 2015-10-07T15:17:52.536Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3813 16:20:01.71M 2015-10-07T15:17:52.741Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3818 16:20:01.91M 2015-10-07T15:17:52.946Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.933 34.783 1504.3809 16:20:02.12M 2015-10-07T15:17:53.146Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.933 34.783 1504.3813 16:20:02.32M 2015-10-07T15:17:53.351Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3810 16:20:02.52M 2015-10-07T15:17:53.556Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.933 34.783 1504.3815 16:20:02.72M 2015-10-07T15:17:53.756Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.783 1504.3817 16:20:02.92M 2015-10-07T15:17:53.956Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.783 1504.3810 16:20:03.14M 2015-10-07T15:17:54.161Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.783 1504.3801 16:20:03.34M 2015-10-07T15:17:54.361Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3832 16:20:03.54M 2015-10-07T15:17:54.566Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3835 16:20:03.74M 2015-10-07T15:17:54.771Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.934 34.785 1504.3840 16:20:03.94M 2015-10-07T15:17:54.971Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.785 1504.3849 16:20:04.16M 2015-10-07T15:17:55.176Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3857 16:20:04.35M 2015-10-07T15:17:55.381Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.934 34.784 1504.3856 16:20:04.55M 2015-10-07T15:17:55.581Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.934 34.784 1504.3860 16:20:04.75M 2015-10-07T15:17:55.781Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.785 1504.3861 16:20:04.95M 2015-10-07T15:17:56.002Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3868 16:20:05.17M 2015-10-07T15:17:56.191Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.935 34.784 1504.3867 16:20:05.38M 2015-10-07T15:17:56.396Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3865 16:20:05.57M 2015-10-07T15:17:56.596Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.935 34.784 1504.3859 16:20:05.77M 2015-10-07T15:17:56.801Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.784 1504.3846 16:20:05.97M 2015-10-07T15:17:57.001Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3844 16:20:06.18M 2015-10-07T15:17:57.201Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.934 34.784 1504.3842 16:20:06.38M 2015-10-07T15:17:57.406Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3835 16:20:06.58M 2015-10-07T15:17:57.606Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.783 1504.3831 16:20:06.78M 2015-10-07T15:17:57.816Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3828 16:20:07.00M 2015-10-07T15:17:58.017Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.932 34.782 1504.3822 16:20:07.20M 2015-10-07T15:17:58.221Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.933 34.783 1504.3827 16:20:07.40M 2015-10-07T15:17:58.427Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.933 34.783 1504.3822 16:20:07.60M 2015-10-07T15:17:58.626Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.784 1504.3831 16:20:07.80M 2015-10-07T15:17:58.831Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.933 34.783 1504.3832 16:20:08.01M 2015-10-07T15:17:59.037Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.933 34.783 1504.3832 16:20:08.21M 2015-10-07T15:17:59.236Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3828 16:20:08.41M 2015-10-07T15:17:59.441Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3832 16:20:08.61M 2015-10-07T15:17:59.641Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3833 16:20:08.81M 2015-10-07T15:17:59.847Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3844 16:20:09.03M 2015-10-07T15:18:00.046Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3844 16:20:09.23M 2015-10-07T15:18:00.251Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.784 1504.3845 16:20:09.43M 2015-10-07T15:18:00.472Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3839 16:20:09.63M 2015-10-07T15:18:00.656Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.934 34.784 1504.3834 16:20:09.84M 2015-10-07T15:18:00.861Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.934 34.784 1504.3829 16:20:10.04M 2015-10-07T15:18:01.061Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.785 1504.3820 16:20:10.25M 2015-10-07T15:18:01.266Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3816 16:20:10.44M 2015-10-07T15:18:01.471Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3821 16:20:10.64M 2015-10-07T15:18:01.672Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.934 34.784 1504.3818 16:20:10.84M 2015-10-07T15:18:01.877Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.934 34.784 1504.3812 16:20:11.06M 2015-10-07T15:18:02.082Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.934 34.784 1504.3809 16:20:11.26M 2015-10-07T15:18:02.282Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.784 1504.3807 16:20:11.46M 2015-10-07T15:18:02.482Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3799 16:20:11.66M 2015-10-07T15:18:02.687Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3794 16:20:11.85M 2015-10-07T15:18:02.892Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.933 34.784 1504.3787 16:20:12.08M 2015-10-07T15:18:03.097Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.933 34.784 1504.3788 16:20:12.28M 2015-10-07T15:18:03.297Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3793 16:20:12.47M 2015-10-07T15:18:03.502Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3799 16:20:12.67M 2015-10-07T15:18:03.702Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.933 34.784 1504.3802 16:20:12.87M 2015-10-07T15:18:03.907Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3811 16:20:13.09M 2015-10-07T15:18:04.112Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3818 16:20:13.29M 2015-10-07T15:18:04.312Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.933 34.783 1504.3816 16:20:13.49M 2015-10-07T15:18:04.512Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3811 16:20:13.69M 2015-10-07T15:18:04.722Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3809 16:20:13.88M 2015-10-07T15:18:04.942Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3807 16:20:14.11M 2015-10-07T15:18:05.127Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3809 16:20:14.32M 2015-10-07T15:18:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3813 16:20:14.50M 2015-10-07T15:18:05.532Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3820 16:20:14.70M 2015-10-07T15:18:05.732Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3812 16:20:14.90M 2015-10-07T15:18:05.937Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3811 16:20:15.12M 2015-10-07T15:18:06.142Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3801 16:20:15.32M 2015-10-07T15:18:06.342Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3794 16:20:15.52M 2015-10-07T15:18:06.547Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3788 16:20:15.72M 2015-10-07T15:18:06.747Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3792 16:20:15.91M 2015-10-07T15:18:06.952Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3793 16:20:16.13M 2015-10-07T15:18:07.157Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.931 34.782 1504.3777 16:20:16.33M 2015-10-07T15:18:07.357Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.931 34.782 1504.3782 16:20:16.53M 2015-10-07T15:18:07.562Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3782 16:20:16.73M 2015-10-07T15:18:07.762Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.932 34.783 1504.3787 16:20:16.93M 2015-10-07T15:18:07.967Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3788 16:20:17.15M 2015-10-07T15:18:08.167Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.783 1504.3792 16:20:17.35M 2015-10-07T15:18:08.397Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.783 1504.3793 16:20:17.55M 2015-10-07T15:18:08.577Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.932 34.783 1504.3793 16:20:17.75M 2015-10-07T15:18:08.782Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3809 16:20:17.95M 2015-10-07T15:18:08.982Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.783 1504.3817 16:20:18.16M 2015-10-07T15:18:09.197Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3824 16:20:18.36M 2015-10-07T15:18:09.402Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3829 16:20:18.56M 2015-10-07T15:18:09.587Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3829 16:20:18.78M 2015-10-07T15:18:09.797Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.781 1504.3823 16:20:18.96M 2015-10-07T15:18:09.997Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3813 16:20:19.18M 2015-10-07T15:18:10.202Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.781 1504.3818 16:20:19.38M 2015-10-07T15:18:10.402Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.931 34.781 1504.3823 16:20:19.58M 2015-10-07T15:18:10.607Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.931 34.781 1504.3824 16:20:19.78M 2015-10-07T15:18:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.931 34.781 1504.3804 16:20:20.00M 2015-10-07T15:18:11.037Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:20:20.20M 2015-10-07T15:18:11.217Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3809 16:20:20.39M 2015-10-07T15:18:11.417Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3815 16:20:20.59M 2015-10-07T15:18:11.622Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3805 16:20:20.79M 2015-10-07T15:18:11.822Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.781 1504.3799 16:20:21.01M 2015-10-07T15:18:12.027Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3793 16:20:21.21M 2015-10-07T15:18:12.227Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3800 16:20:21.41M 2015-10-07T15:18:12.439Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3794 16:20:21.60M 2015-10-07T15:18:12.638Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.781 1504.3798 16:20:21.80M 2015-10-07T15:18:12.842Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.931 34.781 1504.3795 16:20:22.02M 2015-10-07T15:18:13.042Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3799 16:20:22.22M 2015-10-07T15:18:13.247Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.931 34.782 1504.3807 16:20:22.42M 2015-10-07T15:18:13.447Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.932 34.782 1504.3809 16:20:22.62M 2015-10-07T15:18:13.652Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.782 1504.3810 16:20:22.82M 2015-10-07T15:18:13.872Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3809 16:20:23.04M 2015-10-07T15:18:14.057Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.782 1504.3811 16:20:23.25M 2015-10-07T15:18:14.262Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.931 34.782 1504.3810 16:20:23.44M 2015-10-07T15:18:14.462Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.782 1504.3811 16:20:23.64M 2015-10-07T15:18:14.662Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.782 1504.3820 16:20:23.84M 2015-10-07T15:18:14.872Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.932 34.782 1504.3827 16:20:24.05M 2015-10-07T15:18:15.072Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.781 1504.3831 16:20:24.26M 2015-10-07T15:18:15.277Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.781 1504.3839 16:20:24.45M 2015-10-07T15:18:15.477Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3844 16:20:24.65M 2015-10-07T15:18:15.682Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.932 34.782 1504.3849 16:20:24.85M 2015-10-07T15:18:15.887Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.932 34.782 1504.3860 16:20:25.07M 2015-10-07T15:18:16.087Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.932 34.781 1504.3861 16:20:25.27M 2015-10-07T15:18:16.292Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.932 34.781 1504.3851 16:20:25.47M 2015-10-07T15:18:16.492Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.932 34.781 1504.3849 16:20:25.67M 2015-10-07T15:18:16.697Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.931 34.780 1504.3851 16:20:25.87M 2015-10-07T15:18:16.902Z|I-OCEAN7-304-XXXX| 26.89 14.228 41.931 34.780 1504.3861 16:20:26.08M 2015-10-07T15:18:17.107Z|I-OCEAN7-304-XXXX| 26.88 14.228 41.931 34.780 1504.3861 16:20:26.28M 2015-10-07T15:18:17.307Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.780 1504.3845 16:20:26.48M 2015-10-07T15:18:17.512Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3854 16:20:26.68M 2015-10-07T15:18:17.712Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.781 1504.3864 16:20:26.88M 2015-10-07T15:18:17.918Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3855 16:20:27.10M 2015-10-07T15:18:18.118Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3849 16:20:27.30M 2015-10-07T15:18:18.337Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.782 1504.3843 16:20:27.50M 2015-10-07T15:18:18.527Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.782 1504.3843 16:20:27.71M 2015-10-07T15:18:18.727Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.782 1504.3839 16:20:27.90M 2015-10-07T15:18:18.957Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3840 16:20:28.11M 2015-10-07T15:18:19.156Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.933 34.783 1504.3833 16:20:28.31M 2015-10-07T15:18:19.332Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3838 16:20:28.51M 2015-10-07T15:18:19.537Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3840 16:20:28.71M 2015-10-07T15:18:19.742Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.934 34.784 1504.3838 16:20:28.91M 2015-10-07T15:18:19.956Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.935 34.785 1504.3838 16:20:29.13M 2015-10-07T15:18:20.147Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.935 34.785 1504.3837 16:20:29.33M 2015-10-07T15:18:20.352Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.935 34.785 1504.3829 16:20:29.53M 2015-10-07T15:18:20.559Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3828 16:20:29.73M 2015-10-07T15:18:20.758Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.785 1504.3834 16:20:29.93M 2015-10-07T15:18:20.957Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.935 34.786 1504.3833 16:20:30.14M 2015-10-07T15:18:21.162Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.935 34.786 1504.3826 16:20:30.34M 2015-10-07T15:18:21.367Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.786 1504.3832 16:20:30.54M 2015-10-07T15:18:21.567Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3829 16:20:30.74M 2015-10-07T15:18:21.772Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3828 16:20:30.94M 2015-10-07T15:18:21.972Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.936 34.786 1504.3824 16:20:31.16M 2015-10-07T15:18:22.182Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.936 34.786 1504.3834 16:20:31.36M 2015-10-07T15:18:22.382Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.935 34.786 1504.3839 16:20:31.56M 2015-10-07T15:18:22.583Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.935 34.785 1504.3850 16:20:31.76M 2015-10-07T15:18:22.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.785 1504.3851 16:20:31.95M 2015-10-07T15:18:22.993Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3850 16:20:32.19M 2015-10-07T15:18:23.198Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.935 34.785 1504.3848 16:20:32.37M 2015-10-07T15:18:23.398Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.935 34.785 1504.3846 16:20:32.57M 2015-10-07T15:18:23.599Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:20:32.77M 2015-10-07T15:18:23.802Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3850 16:20:32.97M 2015-10-07T15:18:24.007Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3848 16:20:33.19M 2015-10-07T15:18:24.212Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.934 34.783 1504.3856 16:20:33.39M 2015-10-07T15:18:24.412Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.783 1504.3855 16:20:33.59M 2015-10-07T15:18:24.617Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.934 34.783 1504.3853 16:20:33.78M 2015-10-07T15:18:24.817Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.934 34.783 1504.3864 16:20:34.01M 2015-10-07T15:18:25.023Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3865 16:20:34.20M 2015-10-07T15:18:25.228Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.933 34.782 1504.3865 16:20:34.40M 2015-10-07T15:18:25.428Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3857 16:20:34.60M 2015-10-07T15:18:25.636Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3850 16:20:34.80M 2015-10-07T15:18:25.839Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.933 34.783 1504.3864 16:20:35.02M 2015-10-07T15:18:26.038Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.933 34.782 1504.3871 16:20:35.22M 2015-10-07T15:18:26.243Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.934 34.782 1504.3875 16:20:35.42M 2015-10-07T15:18:26.443Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.934 34.782 1504.3881 16:20:35.62M 2015-10-07T15:18:26.648Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.933 34.782 1504.3866 16:20:35.82M 2015-10-07T15:18:26.848Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.933 34.782 1504.3873 16:20:36.04M 2015-10-07T15:18:27.076Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.933 34.782 1504.3864 16:20:36.23M 2015-10-07T15:18:27.273Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3860 16:20:36.43M 2015-10-07T15:18:27.458Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3855 16:20:36.65M 2015-10-07T15:18:27.658Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3854 16:20:36.83M 2015-10-07T15:18:27.863Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3849 16:20:37.05M 2015-10-07T15:18:28.068Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.932 34.781 1504.3842 16:20:37.25M 2015-10-07T15:18:28.273Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3834 16:20:37.45M 2015-10-07T15:18:28.473Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3837 16:20:37.65M 2015-10-07T15:18:28.673Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3837 16:20:37.84M 2015-10-07T15:18:28.882Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3828 16:20:38.06M 2015-10-07T15:18:29.079Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3817 16:20:38.26M 2015-10-07T15:18:29.283Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3815 16:20:38.46M 2015-10-07T15:18:29.483Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3820 16:20:38.66M 2015-10-07T15:18:29.688Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.780 1504.3823 16:20:38.86M 2015-10-07T15:18:29.893Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.931 34.781 1504.3822 16:20:39.07M 2015-10-07T15:18:30.098Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3823 16:20:39.27M 2015-10-07T15:18:30.316Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3826 16:20:39.47M 2015-10-07T15:18:30.503Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.932 34.781 1504.3834 16:20:39.68M 2015-10-07T15:18:30.703Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.781 1504.3828 16:20:39.87M 2015-10-07T15:18:30.908Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3822 16:20:40.09M 2015-10-07T15:18:31.113Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.932 34.782 1504.3813 16:20:40.29M 2015-10-07T15:18:31.313Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3816 16:20:40.49M 2015-10-07T15:18:31.519Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.932 34.782 1504.3824 16:20:40.69M 2015-10-07T15:18:31.738Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3828 16:20:40.89M 2015-10-07T15:18:31.923Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.782 1504.3831 16:20:41.12M 2015-10-07T15:18:32.128Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.932 34.783 1504.3826 16:20:41.30M 2015-10-07T15:18:32.333Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3829 16:20:41.50M 2015-10-07T15:18:32.533Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.933 34.783 1504.3838 16:20:41.71M 2015-10-07T15:18:32.738Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3838 16:20:41.90M 2015-10-07T15:18:32.943Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.932 34.782 1504.3840 16:20:42.12M 2015-10-07T15:18:33.143Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3832 16:20:42.32M 2015-10-07T15:18:33.348Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3832 16:20:42.52M 2015-10-07T15:18:33.548Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.931 34.781 1504.3840 16:20:42.72M 2015-10-07T15:18:33.753Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.931 34.781 1504.3845 16:20:42.92M 2015-10-07T15:18:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.932 34.781 1504.3850 16:20:43.14M 2015-10-07T15:18:34.160Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.931 34.780 1504.3853 16:20:43.34M 2015-10-07T15:18:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3844 16:20:43.54M 2015-10-07T15:18:34.563Z|I-OCEAN7-304-XXXX| 26.95 14.227 41.930 34.780 1504.3839 16:20:43.73M 2015-10-07T15:18:34.768Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.930 34.780 1504.3835 16:20:43.93M 2015-10-07T15:18:34.968Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3827 16:20:44.15M 2015-10-07T15:18:35.173Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.930 34.780 1504.3827 16:20:44.35M 2015-10-07T15:18:35.373Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3822 16:20:44.55M 2015-10-07T15:18:35.578Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.930 34.780 1504.3817 16:20:44.75M 2015-10-07T15:18:35.783Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.930 34.780 1504.3805 16:20:44.95M 2015-10-07T15:18:35.988Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.780 1504.3795 16:20:45.17M 2015-10-07T15:18:36.203Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.780 1504.3792 16:20:45.37M 2015-10-07T15:18:36.393Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.780 1504.3790 16:20:45.58M 2015-10-07T15:18:36.593Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3785 16:20:45.77M 2015-10-07T15:18:36.800Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3782 16:20:45.96M 2015-10-07T15:18:37.036Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3778 16:20:46.18M 2015-10-07T15:18:37.203Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3779 16:20:46.38M 2015-10-07T15:18:37.408Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3778 16:20:46.58M 2015-10-07T15:18:37.608Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3784 16:20:46.78M 2015-10-07T15:18:37.813Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3785 16:20:47.00M 2015-10-07T15:18:38.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3787 16:20:47.20M 2015-10-07T15:18:38.237Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3790 16:20:47.40M 2015-10-07T15:18:38.418Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.931 34.782 1504.3785 16:20:47.60M 2015-10-07T15:18:38.623Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3792 16:20:47.79M 2015-10-07T15:18:38.828Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.932 34.782 1504.3798 16:20:48.01M 2015-10-07T15:18:39.028Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.782 1504.3804 16:20:48.21M 2015-10-07T15:18:39.233Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.932 34.781 1504.3809 16:20:48.41M 2015-10-07T15:18:39.440Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.932 34.781 1504.3805 16:20:48.61M 2015-10-07T15:18:39.639Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.931 34.781 1504.3809 16:20:48.81M 2015-10-07T15:18:39.838Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.931 34.780 1504.3812 16:20:49.03M 2015-10-07T15:18:40.048Z|I-OCEAN7-304-XXXX| 26.69 14.227 41.931 34.780 1504.3815 16:20:49.23M 2015-10-07T15:18:40.248Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.779 1504.3832 16:20:49.43M 2015-10-07T15:18:40.453Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.931 34.779 1504.3842 16:20:49.63M 2015-10-07T15:18:40.668Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3842 16:20:49.82M 2015-10-07T15:18:40.858Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3843 16:20:50.06M 2015-10-07T15:18:41.063Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.931 34.779 1504.3845 16:20:50.24M 2015-10-07T15:18:41.263Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.930 34.779 1504.3844 16:20:50.44M 2015-10-07T15:18:41.463Z|I-OCEAN7-304-XXXX| 26.80 14.228 41.930 34.778 1504.3849 16:20:50.64M 2015-10-07T15:18:41.668Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.930 34.778 1504.3840 16:20:50.84M 2015-10-07T15:18:41.873Z|I-OCEAN7-304-XXXX| 26.77 14.228 41.929 34.778 1504.3838 16:20:51.06M 2015-10-07T15:18:42.073Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3840 16:20:51.26M 2015-10-07T15:18:42.279Z|I-OCEAN7-304-XXXX| 26.81 14.228 41.929 34.778 1504.3837 16:20:51.46M 2015-10-07T15:18:42.483Z|I-OCEAN7-304-XXXX| 26.85 14.228 41.929 34.778 1504.3844 16:20:51.65M 2015-10-07T15:18:42.683Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.929 34.778 1504.3835 16:20:51.86M 2015-10-07T15:18:42.888Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3823 16:20:52.07M 2015-10-07T15:18:43.088Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3821 16:20:52.27M 2015-10-07T15:18:43.293Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3820 16:20:52.47M 2015-10-07T15:18:43.493Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3812 16:20:52.67M 2015-10-07T15:18:43.703Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3796 16:20:52.87M 2015-10-07T15:18:43.903Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3794 16:20:53.09M 2015-10-07T15:18:44.109Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3788 16:20:53.29M 2015-10-07T15:18:44.308Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3784 16:20:53.49M 2015-10-07T15:18:44.513Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.927 34.778 1504.3792 16:20:53.68M 2015-10-07T15:18:44.713Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3788 16:20:53.88M 2015-10-07T15:18:44.918Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.778 1504.3794 16:20:54.10M 2015-10-07T15:18:45.139Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.928 34.779 1504.3793 16:20:54.30M 2015-10-07T15:18:45.324Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3790 16:20:54.52M 2015-10-07T15:18:45.528Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.780 1504.3794 16:20:54.70M 2015-10-07T15:18:45.733Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.930 34.780 1504.3795 16:20:54.90M 2015-10-07T15:18:45.933Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3790 16:20:55.12M 2015-10-07T15:18:46.138Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3789 16:20:55.32M 2015-10-07T15:18:46.338Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3788 16:20:55.52M 2015-10-07T15:18:46.538Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3793 16:20:55.71M 2015-10-07T15:18:46.743Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.781 1504.3805 16:20:55.91M 2015-10-07T15:18:46.948Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3815 16:20:56.13M 2015-10-07T15:18:47.148Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3823 16:20:56.33M 2015-10-07T15:18:47.353Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3823 16:20:56.53M 2015-10-07T15:18:47.559Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3823 16:20:56.73M 2015-10-07T15:18:47.759Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3823 16:20:56.93M 2015-10-07T15:18:47.963Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3827 16:20:57.15M 2015-10-07T15:18:48.163Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.932 34.782 1504.3837 16:20:57.35M 2015-10-07T15:18:48.369Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.933 34.782 1504.3844 16:20:57.54M 2015-10-07T15:18:48.574Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.933 34.783 1504.3840 16:20:57.74M 2015-10-07T15:18:48.774Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.933 34.782 1504.3839 16:20:57.94M 2015-10-07T15:18:48.979Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.783 1504.3842 16:20:58.16M 2015-10-07T15:18:49.179Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.783 1504.3842 16:20:58.36M 2015-10-07T15:18:49.384Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.934 34.784 1504.3844 16:20:58.56M 2015-10-07T15:18:49.604Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3842 16:20:58.76M 2015-10-07T15:18:49.789Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.935 34.784 1504.3851 16:20:59.98M 2015-10-07T15:18:49.994Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.935 34.784 1504.3855 16:20:59.18M 2015-10-07T15:18:50.199Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3855 16:20:59.38M 2015-10-07T15:18:50.399Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.935 34.784 1504.3862 16:20:59.58M 2015-10-07T15:18:50.604Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.934 34.784 1504.3864 16:20:59.78M 2015-10-07T15:18:50.809Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.784 1504.3856 16:20:59.97M 2015-10-07T15:18:51.009Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.934 34.783 1504.3857 16:21:00.19M 2015-10-07T15:18:51.209Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.783 1504.3853 16:21:00.39M 2015-10-07T15:18:51.414Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3849 16:21:00.59M 2015-10-07T15:18:51.619Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3843 16:21:00.79M 2015-10-07T15:18:51.819Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.932 34.781 1504.3838 16:21:01.01M 2015-10-07T15:18:52.024Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.932 34.781 1504.3831 16:21:01.21M 2015-10-07T15:18:52.237Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3833 16:21:01.41M 2015-10-07T15:18:52.436Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.931 34.780 1504.3834 16:21:01.60M 2015-10-07T15:18:52.634Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3838 16:21:01.80M 2015-10-07T15:18:52.840Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.931 34.780 1504.3832 16:21:02.02M 2015-10-07T15:18:53.039Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3826 16:21:02.22M 2015-10-07T15:18:53.244Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.931 34.780 1504.3822 16:21:02.42M 2015-10-07T15:18:53.444Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.780 1504.3816 16:21:02.62M 2015-10-07T15:18:53.644Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3811 16:21:02.82M 2015-10-07T15:18:53.876Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.782 1504.3810 16:21:03.04M 2015-10-07T15:18:54.069Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3809 16:21:03.23M 2015-10-07T15:18:54.259Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3800 16:21:03.45M 2015-10-07T15:18:54.459Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3811 16:21:03.64M 2015-10-07T15:18:54.664Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.781 1504.3826 16:21:03.83M 2015-10-07T15:18:54.864Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.782 1504.3837 16:21:04.05M 2015-10-07T15:18:55.069Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.932 34.782 1504.3838 16:21:04.25M 2015-10-07T15:18:55.274Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.933 34.782 1504.3837 16:21:04.45M 2015-10-07T15:18:55.474Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3840 16:21:04.65M 2015-10-07T15:18:55.679Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3849 16:21:04.85M 2015-10-07T15:18:55.882Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3853 16:21:05.07M 2015-10-07T15:18:56.084Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3853 16:21:05.26M 2015-10-07T15:18:56.289Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3848 16:21:05.46M 2015-10-07T15:18:56.489Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:21:05.66M 2015-10-07T15:18:56.694Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3843 16:21:05.86M 2015-10-07T15:18:56.899Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3846 16:21:06.08M 2015-10-07T15:18:57.099Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.933 34.782 1504.3856 16:21:06.28M 2015-10-07T15:18:57.304Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.933 34.782 1504.3850 16:21:06.48M 2015-10-07T15:18:57.504Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.933 34.782 1504.3839 16:21:06.68M 2015-10-07T15:18:57.709Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.932 34.782 1504.3835 16:21:06.88M 2015-10-07T15:18:57.914Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:21:07.10M 2015-10-07T15:18:58.114Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:21:07.30M 2015-10-07T15:18:58.319Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3822 16:21:07.50M 2015-10-07T15:18:58.534Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3812 16:21:07.69M 2015-10-07T15:18:58.724Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3796 16:21:07.91M 2015-10-07T15:18:58.929Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3779 16:21:08.11M 2015-10-07T15:18:59.129Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3784 16:21:08.31M 2015-10-07T15:18:59.334Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3787 16:21:08.51M 2015-10-07T15:18:59.539Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.780 1504.3782 16:21:08.71M 2015-10-07T15:18:59.739Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.929 34.780 1504.3787 16:21:08.91M 2015-10-07T15:18:59.944Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3788 16:21:09.13M 2015-10-07T15:19:00.144Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3778 16:21:09.33M 2015-10-07T15:19:00.344Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3789 16:21:09.53M 2015-10-07T15:19:00.554Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.780 1504.3785 16:21:09.72M 2015-10-07T15:19:00.754Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.929 34.780 1504.3785 16:21:09.92M 2015-10-07T15:19:00.959Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.934 34.784 1504.3843 16:21:10.14M 2015-10-07T15:19:01.160Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.935 34.785 1504.3846 16:21:10.34M 2015-10-07T15:19:01.364Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.932 34.783 1504.3817 16:21:10.54M 2015-10-07T15:19:01.564Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.932 34.782 1504.3812 16:21:10.74M 2015-10-07T15:19:01.769Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.932 34.782 1504.3820 16:21:10.94M 2015-10-07T15:19:01.969Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3811 16:21:11.15M 2015-10-07T15:19:02.174Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.931 34.781 1504.3798 16:21:11.35M 2015-10-07T15:19:02.379Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3787 16:21:11.56M 2015-10-07T15:19:02.596Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.781 1504.3784 16:21:11.75M 2015-10-07T15:19:02.784Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.780 1504.3785 16:21:11.95M 2015-10-07T15:19:03.004Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3792 16:21:12.17M 2015-10-07T15:19:03.189Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.930 34.780 1504.3790 16:21:12.39M 2015-10-07T15:19:03.394Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3798 16:21:12.57M 2015-10-07T15:19:03.594Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3800 16:21:12.77M 2015-10-07T15:19:03.837Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3802 16:21:12.97M 2015-10-07T15:19:04.004Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.781 1504.3815 16:21:13.19M 2015-10-07T15:19:04.204Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.931 34.780 1504.3824 16:21:13.39M 2015-10-07T15:19:04.409Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.931 34.781 1504.3840 16:21:13.58M 2015-10-07T15:19:04.609Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.932 34.781 1504.3846 16:21:13.78M 2015-10-07T15:19:04.814Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.931 34.780 1504.3848 16:21:14.00M 2015-10-07T15:19:05.014Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.932 34.780 1504.3857 16:21:14.20M 2015-10-07T15:19:05.219Z|I-OCEAN7-304-XXXX| 26.82 14.228 41.932 34.781 1504.3861 16:21:14.40M 2015-10-07T15:19:05.424Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.932 34.781 1504.3856 16:21:14.60M 2015-10-07T15:19:05.624Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.932 34.781 1504.3845 16:21:14.80M 2015-10-07T15:19:05.824Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.781 1504.3828 16:21:15.02M 2015-10-07T15:19:06.034Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.931 34.781 1504.3820 16:21:15.21M 2015-10-07T15:19:06.234Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.931 34.781 1504.3809 16:21:15.42M 2015-10-07T15:19:06.439Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3782 16:21:15.61M 2015-10-07T15:19:06.644Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.781 1504.3782 16:21:15.81M 2015-10-07T15:19:06.844Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3770 16:21:16.03M 2015-10-07T15:19:07.049Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3765 16:21:16.23M 2015-10-07T15:19:07.249Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.929 34.781 1504.3759 16:21:16.43M 2015-10-07T15:19:07.469Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.929 34.780 1504.3757 16:21:16.63M 2015-10-07T15:19:07.654Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.780 1504.3757 16:21:16.84M 2015-10-07T15:19:07.876Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.779 1504.3765 16:21:17.05M 2015-10-07T15:19:08.064Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3765 16:21:17.25M 2015-10-07T15:19:08.264Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3763 16:21:17.44M 2015-10-07T15:19:08.470Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3759 16:21:17.64M 2015-10-07T15:19:08.674Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3759 16:21:17.84M 2015-10-07T15:19:08.874Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3761 16:21:18.06M 2015-10-07T15:19:09.081Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3761 16:21:18.26M 2015-10-07T15:19:09.279Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.928 34.779 1504.3767 16:21:18.46M 2015-10-07T15:19:09.484Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3763 16:21:18.66M 2015-10-07T15:19:09.684Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3760 16:21:18.86M 2015-10-07T15:19:09.889Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3765 16:21:19.08M 2015-10-07T15:19:10.094Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3761 16:21:19.27M 2015-10-07T15:19:10.294Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.930 34.781 1504.3779 16:21:19.47M 2015-10-07T15:19:10.500Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.931 34.782 1504.3783 16:21:19.67M 2015-10-07T15:19:10.704Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3782 16:21:19.87M 2015-10-07T15:19:10.905Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3783 16:21:20.09M 2015-10-07T15:19:11.109Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3779 16:21:20.29M 2015-10-07T15:19:11.309Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3770 16:21:20.49M 2015-10-07T15:19:11.514Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3772 16:21:20.69M 2015-10-07T15:19:11.720Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.932 34.783 1504.3774 16:21:20.89M 2015-10-07T15:19:11.935Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.784 1504.3774 16:21:21.11M 2015-10-07T15:19:12.125Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.785 1504.3772 16:21:21.32M 2015-10-07T15:19:12.330Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.932 34.785 1504.3776 16:21:21.51M 2015-10-07T15:19:12.530Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.932 34.784 1504.3770 16:21:21.71M 2015-10-07T15:19:12.735Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.932 34.784 1504.3778 16:21:21.90M 2015-10-07T15:19:12.935Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.932 34.784 1504.3783 16:21:22.12M 2015-10-07T15:19:13.140Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.933 34.784 1504.3788 16:21:22.32M 2015-10-07T15:19:13.345Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.933 34.784 1504.3794 16:21:22.52M 2015-10-07T15:19:13.545Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.933 34.784 1504.3804 16:21:22.72M 2015-10-07T15:19:13.745Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.933 34.785 1504.3793 16:21:22.92M 2015-10-07T15:19:13.950Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.933 34.785 1504.3784 16:21:23.13M 2015-10-07T15:19:14.155Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.933 34.785 1504.3782 16:21:23.34M 2015-10-07T15:19:14.360Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.933 34.784 1504.3793 16:21:23.54M 2015-10-07T15:19:14.560Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.933 34.784 1504.3794 16:21:23.73M 2015-10-07T15:19:14.765Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.932 34.784 1504.3796 16:21:23.93M 2015-10-07T15:19:14.965Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3795 16:21:24.15M 2015-10-07T15:19:15.165Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3795 16:21:24.35M 2015-10-07T15:19:15.375Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.932 34.782 1504.3795 16:21:24.55M 2015-10-07T15:19:15.575Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.782 1504.3799 16:21:24.75M 2015-10-07T15:19:15.775Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.931 34.782 1504.3788 16:21:24.95M 2015-10-07T15:19:15.985Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.931 34.781 1504.3794 16:21:25.16M 2015-10-07T15:19:16.196Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.781 1504.3788 16:21:25.37M 2015-10-07T15:19:16.405Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3779 16:21:25.56M 2015-10-07T15:19:16.590Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.929 34.780 1504.3782 16:21:25.78M 2015-10-07T15:19:16.795Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3790 16:21:25.96M 2015-10-07T15:19:16.995Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.779 1504.3795 16:21:26.18M 2015-10-07T15:19:17.200Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3802 16:21:26.38M 2015-10-07T15:19:17.405Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3811 16:21:26.58M 2015-10-07T15:19:17.605Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.779 1504.3812 16:21:26.78M 2015-10-07T15:19:17.810Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3813 16:21:27.00M 2015-10-07T15:19:18.010Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3779 16:21:27.20M 2015-10-07T15:19:18.210Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.781 1504.3772 16:21:27.39M 2015-10-07T15:19:18.415Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3773 16:21:27.59M 2015-10-07T15:19:18.620Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.929 34.780 1504.3779 16:21:27.79M 2015-10-07T15:19:18.825Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.781 1504.3774 16:21:28.01M 2015-10-07T15:19:19.030Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.781 1504.3762 16:21:28.21M 2015-10-07T15:19:19.230Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.929 34.781 1504.3768 16:21:28.41M 2015-10-07T15:19:19.430Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.781 1504.3770 16:21:28.61M 2015-10-07T15:19:19.637Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.930 34.781 1504.3771 16:21:28.81M 2015-10-07T15:19:19.840Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.930 34.781 1504.3776 16:21:29.03M 2015-10-07T15:19:20.040Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.781 1504.3771 16:21:29.23M 2015-10-07T15:19:20.245Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.781 1504.3770 16:21:29.42M 2015-10-07T15:19:20.445Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.930 34.781 1504.3770 16:21:29.62M 2015-10-07T15:19:20.650Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3776 16:21:29.82M 2015-10-07T15:19:20.870Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3783 16:21:30.04M 2015-10-07T15:19:21.060Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.781 1504.3785 16:21:30.25M 2015-10-07T15:19:21.260Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.930 34.781 1504.3773 16:21:30.44M 2015-10-07T15:19:21.460Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3763 16:21:30.64M 2015-10-07T15:19:21.665Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.930 34.781 1504.3760 16:21:30.84M 2015-10-07T15:19:21.870Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3752 16:21:31.06M 2015-10-07T15:19:22.070Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3754 16:21:31.25M 2015-10-07T15:19:22.275Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3757 16:21:31.45M 2015-10-07T15:19:22.480Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.930 34.781 1504.3756 16:21:31.65M 2015-10-07T15:19:22.680Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.930 34.781 1504.3743 16:21:31.85M 2015-10-07T15:19:22.885Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.930 34.781 1504.3741 16:21:32.07M 2015-10-07T15:19:23.085Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3739 16:21:32.27M 2015-10-07T15:19:23.290Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.781 1504.3737 16:21:32.47M 2015-10-07T15:19:23.490Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.930 34.781 1504.3734 16:21:32.67M 2015-10-07T15:19:23.716Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.929 34.781 1504.3726 16:21:32.87M 2015-10-07T15:19:23.900Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.782 1504.3716 16:21:33.09M 2015-10-07T15:19:24.105Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.929 34.781 1504.3711 16:21:33.28M 2015-10-07T15:19:24.305Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.782 1504.3716 16:21:33.48M 2015-10-07T15:19:24.516Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3712 16:21:33.68M 2015-10-07T15:19:24.710Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3716 16:21:33.88M 2015-10-07T15:19:24.915Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.929 34.781 1504.3724 16:21:34.10M 2015-10-07T15:19:25.115Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3718 16:21:34.30M 2015-10-07T15:19:25.335Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3726 16:21:34.50M 2015-10-07T15:19:25.525Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3734 16:21:34.71M 2015-10-07T15:19:25.725Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.929 34.780 1504.3746 16:21:34.90M 2015-10-07T15:19:25.930Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.929 34.780 1504.3750 16:21:35.11M 2015-10-07T15:19:26.135Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3746 16:21:35.31M 2015-10-07T15:19:26.335Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.779 1504.3737 16:21:35.51M 2015-10-07T15:19:26.540Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3716 16:21:35.71M 2015-10-07T15:19:26.740Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3706 16:21:35.91M 2015-10-07T15:19:26.945Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3708 16:21:36.13M 2015-10-07T15:19:27.150Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3711 16:21:36.33M 2015-10-07T15:19:27.350Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3694 16:21:36.53M 2015-10-07T15:19:27.550Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3688 16:21:36.73M 2015-10-07T15:19:27.755Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3683 16:21:36.92M 2015-10-07T15:19:27.960Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3683 16:21:37.14M 2015-10-07T15:19:28.165Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.778 1504.3700 16:21:37.35M 2015-10-07T15:19:28.365Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3704 16:21:37.54M 2015-10-07T15:19:28.565Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3706 16:21:37.74M 2015-10-07T15:19:28.770Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3701 16:21:37.94M 2015-10-07T15:19:28.975Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.778 1504.3710 16:21:38.16M 2015-10-07T15:19:29.196Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3713 16:21:38.36M 2015-10-07T15:19:29.380Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3726 16:21:38.56M 2015-10-07T15:19:29.596Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3726 16:21:38.76M 2015-10-07T15:19:29.805Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.927 34.779 1504.3734 16:21:38.95M 2015-10-07T15:19:29.990Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.927 34.779 1504.3735 16:21:39.19M 2015-10-07T15:19:30.195Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3732 16:21:39.38M 2015-10-07T15:19:30.395Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3745 16:21:39.57M 2015-10-07T15:19:30.595Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3751 16:21:39.77M 2015-10-07T15:19:30.805Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3754 16:21:39.97M 2015-10-07T15:19:31.037Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3748 16:21:40.19M 2015-10-07T15:19:31.210Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.927 34.779 1504.3744 16:21:40.39M 2015-10-07T15:19:31.410Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.927 34.779 1504.3750 16:21:40.59M 2015-10-07T15:19:31.615Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.928 34.780 1504.3752 16:21:40.78M 2015-10-07T15:19:31.820Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.777 1504.3800 16:21:41.01M 2015-10-07T15:19:32.015Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3805 16:21:41.21M 2015-10-07T15:19:32.225Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.928 34.778 1504.3813 16:21:41.40M 2015-10-07T15:19:32.425Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.928 34.778 1504.3816 16:21:41.60M 2015-10-07T15:19:32.630Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3823 16:21:41.80M 2015-10-07T15:19:32.830Z|I-OCEAN7-304-XXXX| 26.91 14.227 41.929 34.778 1504.3835 16:21:42.02M 2015-10-07T15:19:33.036Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.929 34.778 1504.3837 16:21:42.22M 2015-10-07T15:19:33.236Z|I-OCEAN7-304-XXXX| 26.84 14.228 41.930 34.778 1504.3833 16:21:42.42M 2015-10-07T15:19:33.476Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.774 1504.3772 16:21:42.62M 2015-10-07T15:19:33.646Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.924 34.774 1504.3765 16:21:42.81M 2015-10-07T15:19:33.877Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.924 34.773 1504.3750 16:21:43.03M 2015-10-07T15:19:34.145Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.923 34.773 1504.3741 16:21:43.23M 2015-10-07T15:19:34.281Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.922 34.772 1504.3729 16:21:43.52M 2015-10-07T15:19:34.471Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.922 34.772 1504.3723 16:21:43.66M 2015-10-07T15:19:34.671Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3712 16:21:43.84M 2015-10-07T15:19:34.871Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.922 34.773 1504.3699 16:21:44.06M 2015-10-07T15:19:35.076Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.923 34.774 1504.3702 16:21:44.26M 2015-10-07T15:19:35.281Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.774 1504.3702 16:21:44.46M 2015-10-07T15:19:35.481Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.924 34.775 1504.3706 16:21:44.66M 2015-10-07T15:19:35.686Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.924 34.776 1504.3705 16:21:44.86M 2015-10-07T15:19:35.885Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.776 1504.3711 16:21:45.08M 2015-10-07T15:19:36.091Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3712 16:21:45.27M 2015-10-07T15:19:36.291Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.933 34.784 1504.3798 16:21:45.47M 2015-10-07T15:19:36.496Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.784 1504.3809 16:21:45.67M 2015-10-07T15:19:36.716Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3811 16:21:45.87M 2015-10-07T15:19:36.901Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3810 16:21:46.09M 2015-10-07T15:19:37.106Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3809 16:21:46.29M 2015-10-07T15:19:37.311Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.934 34.785 1504.3812 16:21:46.49M 2015-10-07T15:19:37.516Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.935 34.786 1504.3812 16:21:46.69M 2015-10-07T15:19:37.716Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.935 34.786 1504.3829 16:21:46.89M 2015-10-07T15:19:37.921Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.785 1504.3833 16:21:47.11M 2015-10-07T15:19:38.121Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.935 34.784 1504.3834 16:21:47.30M 2015-10-07T15:19:38.357Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.934 34.784 1504.3827 16:21:47.50M 2015-10-07T15:19:38.531Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.933 34.783 1504.3820 16:21:47.70M 2015-10-07T15:19:38.746Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.933 34.783 1504.3818 16:21:47.90M 2015-10-07T15:19:38.936Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.782 1504.3811 16:21:48.14M 2015-10-07T15:19:39.136Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.932 34.782 1504.3811 16:21:48.32M 2015-10-07T15:19:39.341Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.931 34.781 1504.3804 16:21:48.52M 2015-10-07T15:19:39.556Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.930 34.780 1504.3795 16:21:48.72M 2015-10-07T15:19:39.746Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3788 16:21:48.92M 2015-10-07T15:19:39.957Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3795 16:21:49.14M 2015-10-07T15:19:40.156Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.930 34.780 1504.3796 16:21:49.33M 2015-10-07T15:19:40.356Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3796 16:21:49.53M 2015-10-07T15:19:40.556Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.930 34.780 1504.3783 16:21:49.73M 2015-10-07T15:19:40.761Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3789 16:21:49.93M 2015-10-07T15:19:41.011Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.780 1504.3787 16:21:50.15M 2015-10-07T15:19:41.166Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.930 34.780 1504.3787 16:21:50.39M 2015-10-07T15:19:41.371Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3796 16:21:50.55M 2015-10-07T15:19:41.596Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3810 16:21:50.75M 2015-10-07T15:19:41.781Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.932 34.782 1504.3823 16:21:50.94M 2015-10-07T15:19:41.981Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3840 16:21:51.17M 2015-10-07T15:19:42.186Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3835 16:21:51.36M 2015-10-07T15:19:42.386Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.935 34.785 1504.3832 16:21:51.56M 2015-10-07T15:19:42.586Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3851 16:21:51.76M 2015-10-07T15:19:42.791Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.784 1504.3853 16:21:51.96M 2015-10-07T15:19:42.996Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.934 34.783 1504.3843 16:21:52.18M 2015-10-07T15:19:43.216Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.933 34.783 1504.3838 16:21:52.38M 2015-10-07T15:19:43.401Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.933 34.782 1504.3838 16:21:52.59M 2015-10-07T15:19:43.606Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3849 16:21:52.78M 2015-10-07T15:19:43.806Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.933 34.782 1504.3856 16:21:53.00M 2015-10-07T15:19:44.006Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.782 1504.3865 16:21:53.19M 2015-10-07T15:19:44.211Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3865 16:21:53.39M 2015-10-07T15:19:44.416Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.934 34.783 1504.3861 16:21:53.59M 2015-10-07T15:19:44.621Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.784 1504.3851 16:21:53.79M 2015-10-07T15:19:44.821Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3842 16:21:54.01M 2015-10-07T15:19:45.026Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.934 34.784 1504.3829 16:21:54.21M 2015-10-07T15:19:45.231Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.934 34.784 1504.3815 16:21:54.41M 2015-10-07T15:19:45.431Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.933 34.785 1504.3815 16:21:54.61M 2015-10-07T15:19:45.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3810 16:21:54.81M 2015-10-07T15:19:45.836Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3809 16:21:55.03M 2015-10-07T15:19:46.036Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.786 1504.3812 16:21:55.22M 2015-10-07T15:19:46.241Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.786 1504.3810 16:21:55.42M 2015-10-07T15:19:46.446Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.934 34.785 1504.3801 16:21:55.62M 2015-10-07T15:19:46.651Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.933 34.785 1504.3793 16:21:55.82M 2015-10-07T15:19:46.851Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.932 34.784 1504.3783 16:21:56.04M 2015-10-07T15:19:47.056Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.931 34.782 1504.3770 16:21:56.24M 2015-10-07T15:19:47.256Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3759 16:21:56.44M 2015-10-07T15:19:47.461Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.780 1504.3749 16:21:56.64M 2015-10-07T15:19:47.681Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.779 1504.3734 16:21:56.84M 2015-10-07T15:19:47.871Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.778 1504.3734 16:21:57.07M 2015-10-07T15:19:48.071Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3737 16:21:57.26M 2015-10-07T15:19:48.271Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3734 16:21:57.45M 2015-10-07T15:19:48.476Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.926 34.776 1504.3761 16:21:57.65M 2015-10-07T15:19:48.681Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3761 16:21:57.85M 2015-10-07T15:19:48.917Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3750 16:21:58.07M 2015-10-07T15:19:49.086Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.775 1504.3743 16:21:58.27M 2015-10-07T15:19:49.291Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3730 16:21:58.47M 2015-10-07T15:19:49.491Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.924 34.775 1504.3730 16:21:58.67M 2015-10-07T15:19:49.696Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.925 34.776 1504.3738 16:21:58.87M 2015-10-07T15:19:49.896Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.925 34.776 1504.3740 16:21:59.09M 2015-10-07T15:19:50.101Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3746 16:21:59.28M 2015-10-07T15:19:50.306Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3756 16:21:59.48M 2015-10-07T15:19:50.517Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3759 16:21:59.68M 2015-10-07T15:19:50.706Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.779 1504.3773 16:21:59.88M 2015-10-07T15:19:50.911Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3773 16:22:00.10M 2015-10-07T15:19:51.161Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.928 34.779 1504.3761 16:22:00.30M 2015-10-07T15:19:51.321Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.931 34.780 1504.3821 16:22:00.54M 2015-10-07T15:19:51.521Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.780 1504.3827 16:22:00.70M 2015-10-07T15:19:51.726Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3821 16:22:00.89M 2015-10-07T15:19:51.926Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3818 16:22:01.12M 2015-10-07T15:19:52.146Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.930 34.780 1504.3821 16:22:01.31M 2015-10-07T15:19:52.336Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.779 1504.3816 16:22:01.53M 2015-10-07T15:19:52.536Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3820 16:22:01.71M 2015-10-07T15:19:52.741Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3828 16:22:01.91M 2015-10-07T15:19:52.941Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.929 34.778 1504.3810 16:22:02.13M 2015-10-07T15:19:53.147Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.933 34.782 1504.3853 16:22:02.33M 2015-10-07T15:19:53.346Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3870 16:22:02.53M 2015-10-07T15:19:53.552Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.924 34.774 1504.3745 16:22:02.73M 2015-10-07T15:19:53.756Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.774 1504.3739 16:22:02.93M 2015-10-07T15:19:53.962Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.923 34.774 1504.3724 16:22:03.15M 2015-10-07T15:19:54.161Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3773 16:22:03.35M 2015-10-07T15:19:54.361Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.929 34.779 1504.3782 16:22:03.54M 2015-10-07T15:19:54.566Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3784 16:22:03.74M 2015-10-07T15:19:54.771Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.930 34.780 1504.3787 16:22:03.94M 2015-10-07T15:19:54.971Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3792 16:22:04.16M 2015-10-07T15:19:55.176Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.932 34.782 1504.3788 16:22:04.36M 2015-10-07T15:19:55.381Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.932 34.782 1504.3789 16:22:04.56M 2015-10-07T15:19:55.581Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.932 34.785 1504.3733 16:22:04.76M 2015-10-07T15:19:55.786Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.931 34.785 1504.3719 16:22:04.96M 2015-10-07T15:19:55.991Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.931 34.785 1504.3704 16:22:05.18M 2015-10-07T15:19:56.191Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.932 34.785 1504.3712 16:22:05.37M 2015-10-07T15:19:56.396Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.932 34.786 1504.3722 16:22:05.57M 2015-10-07T15:19:56.617Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.932 34.785 1504.3726 16:22:05.77M 2015-10-07T15:19:56.801Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.931 34.784 1504.3732 16:22:06.01M 2015-10-07T15:19:57.001Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.931 34.784 1504.3735 16:22:06.19M 2015-10-07T15:19:57.207Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.932 34.785 1504.3751 16:22:06.39M 2015-10-07T15:19:57.411Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3856 16:22:06.59M 2015-10-07T15:19:57.611Z|I-OCEAN7-304-XXXX| 26.71 14.228 41.933 34.781 1504.3870 16:22:06.79M 2015-10-07T15:19:57.836Z|I-OCEAN7-304-XXXX| 26.71 14.229 41.928 34.775 1504.3823 16:22:07.01M 2015-10-07T15:19:58.016Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.927 34.775 1504.3822 16:22:07.20M 2015-10-07T15:19:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.229 41.926 34.774 1504.3816 16:22:07.40M 2015-10-07T15:19:58.422Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.775 1504.3759 16:22:07.60M 2015-10-07T15:19:58.627Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.924 34.774 1504.3744 16:22:07.80M 2015-10-07T15:19:58.832Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.924 34.774 1504.3738 16:22:08.02M 2015-10-07T15:19:59.032Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.774 1504.3727 16:22:08.22M 2015-10-07T15:19:59.237Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.776 1504.3740 16:22:08.42M 2015-10-07T15:19:59.442Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3735 16:22:08.62M 2015-10-07T15:19:59.642Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.926 34.777 1504.3744 16:22:08.82M 2015-10-07T15:19:59.847Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3749 16:22:09.04M 2015-10-07T15:20:00.047Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.926 34.777 1504.3757 16:22:09.23M 2015-10-07T15:20:00.252Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.926 34.777 1504.3763 16:22:09.43M 2015-10-07T15:20:00.452Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.927 34.777 1504.3779 16:22:09.63M 2015-10-07T15:20:00.657Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.778 1504.3792 16:22:09.83M 2015-10-07T15:20:00.862Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.778 1504.3789 16:22:10.05M 2015-10-07T15:20:01.082Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.929 34.779 1504.3801 16:22:10.25M 2015-10-07T15:20:01.267Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3800 16:22:10.47M 2015-10-07T15:20:01.472Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.935 34.784 1504.3875 16:22:10.65M 2015-10-07T15:20:01.672Z|I-OCEAN7-304-XXXX| 26.92 14.227 41.931 34.781 1504.3846 16:22:10.85M 2015-10-07T15:20:01.877Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.780 1504.3831 16:22:11.06M 2015-10-07T15:20:02.082Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.930 34.779 1504.3829 16:22:11.26M 2015-10-07T15:20:02.282Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3818 16:22:11.46M 2015-10-07T15:20:02.487Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.922 34.771 1504.3739 16:22:11.66M 2015-10-07T15:20:02.687Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.921 34.771 1504.3732 16:22:11.86M 2015-10-07T15:20:02.892Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.922 34.772 1504.3743 16:22:12.08M 2015-10-07T15:20:03.092Z|I-OCEAN7-304-XXXX| 26.87 14.227 41.923 34.773 1504.3745 16:22:12.28M 2015-10-07T15:20:03.297Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.931 34.781 1504.3831 16:22:12.48M 2015-10-07T15:20:03.502Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.930 34.780 1504.3813 16:22:12.68M 2015-10-07T15:20:03.702Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3804 16:22:12.88M 2015-10-07T15:20:03.917Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3807 16:22:13.09M 2015-10-07T15:20:04.112Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3811 16:22:13.29M 2015-10-07T15:20:04.312Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3798 16:22:13.49M 2015-10-07T15:20:04.517Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3799 16:22:13.69M 2015-10-07T15:20:04.757Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3788 16:22:13.89M 2015-10-07T15:20:04.957Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.927 34.778 1504.3771 16:22:14.11M 2015-10-07T15:20:05.127Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.927 34.778 1504.3759 16:22:14.31M 2015-10-07T15:20:05.327Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3756 16:22:14.51M 2015-10-07T15:20:05.547Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.777 1504.3752 16:22:14.70M 2015-10-07T15:20:05.732Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3745 16:22:14.92M 2015-10-07T15:20:05.937Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.926 34.777 1504.3745 16:22:15.12M 2015-10-07T15:20:06.138Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3734 16:22:15.32M 2015-10-07T15:20:06.392Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.779 1504.3761 16:22:15.52M 2015-10-07T15:20:06.547Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.929 34.780 1504.3776 16:22:15.77M 2015-10-07T15:20:06.747Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3789 16:22:15.92M 2015-10-07T15:20:06.952Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.930 34.781 1504.3801 16:22:16.14M 2015-10-07T15:20:07.152Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:22:16.34M 2015-10-07T15:20:07.357Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3811 16:22:16.53M 2015-10-07T15:20:07.562Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3806 16:22:16.74M 2015-10-07T15:20:07.767Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.931 34.781 1504.3812 16:22:16.93M 2015-10-07T15:20:07.967Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.931 34.781 1504.3829 16:22:17.15M 2015-10-07T15:20:08.172Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.932 34.781 1504.3840 16:22:17.35M 2015-10-07T15:20:08.372Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.931 34.780 1504.3832 16:22:17.55M 2015-10-07T15:20:08.577Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.932 34.781 1504.3840 16:22:17.75M 2015-10-07T15:20:08.777Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.932 34.781 1504.3851 16:22:17.95M 2015-10-07T15:20:08.982Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.933 34.781 1504.3860 16:22:18.17M 2015-10-07T15:20:09.196Z|I-OCEAN7-304-XXXX| 26.79 14.228 41.934 34.782 1504.3879 16:22:18.37M 2015-10-07T15:20:09.387Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.934 34.783 1504.3876 16:22:18.57M 2015-10-07T15:20:09.592Z|I-OCEAN7-304-XXXX| 26.75 14.228 41.935 34.783 1504.3875 16:22:18.77M 2015-10-07T15:20:09.792Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.935 34.783 1504.3877 16:22:18.96M 2015-10-07T15:20:10.017Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.935 34.784 1504.3873 16:22:19.18M 2015-10-07T15:20:10.237Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.935 34.784 1504.3872 16:22:19.40M 2015-10-07T15:20:10.402Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.934 34.783 1504.3870 16:22:19.58M 2015-10-07T15:20:10.607Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.934 34.782 1504.3866 16:22:19.78M 2015-10-07T15:20:10.812Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.935 34.783 1504.3877 16:22:20.00M 2015-10-07T15:20:11.007Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.934 34.783 1504.3867 16:22:20.20M 2015-10-07T15:20:11.217Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.934 34.782 1504.3862 16:22:20.39M 2015-10-07T15:20:11.417Z|I-OCEAN7-304-XXXX| 26.76 14.228 41.926 34.775 1504.3790 16:22:20.60M 2015-10-07T15:20:11.622Z|I-OCEAN7-304-XXXX| 26.73 14.228 41.925 34.774 1504.3773 16:22:20.80M 2015-10-07T15:20:11.827Z|I-OCEAN7-304-XXXX| 26.72 14.227 41.924 34.774 1504.3752 16:22:21.01M 2015-10-07T15:20:12.027Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.923 34.773 1504.3743 16:22:21.21M 2015-10-07T15:20:12.232Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.922 34.772 1504.3732 16:22:21.41M 2015-10-07T15:20:12.432Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.921 34.771 1504.3713 16:22:21.61M 2015-10-07T15:20:12.677Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.920 34.770 1504.3704 16:22:21.81M 2015-10-07T15:20:12.876Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.927 34.777 1504.3771 16:22:22.03M 2015-10-07T15:20:13.042Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.925 34.775 1504.3746 16:22:22.23M 2015-10-07T15:20:13.242Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.925 34.775 1504.3740 16:22:22.43M 2015-10-07T15:20:13.452Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.924 34.775 1504.3724 16:22:22.62M 2015-10-07T15:20:13.652Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3712 16:22:22.83M 2015-10-07T15:20:13.876Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.776 1504.3699 16:22:23.04M 2015-10-07T15:20:14.057Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.775 1504.3687 16:22:23.24M 2015-10-07T15:20:14.262Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3687 16:22:23.44M 2015-10-07T15:20:14.482Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3679 16:22:23.64M 2015-10-07T15:20:14.672Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3680 16:22:23.86M 2015-10-07T15:20:14.872Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.775 1504.3694 16:22:24.06M 2015-10-07T15:20:15.077Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3696 16:22:24.26M 2015-10-07T15:20:15.278Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.776 1504.3712 16:22:24.46M 2015-10-07T15:20:15.482Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.925 34.777 1504.3719 16:22:24.66M 2015-10-07T15:20:15.682Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3729 16:22:24.86M 2015-10-07T15:20:15.887Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3735 16:22:25.08M 2015-10-07T15:20:16.087Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3754 16:22:25.28M 2015-10-07T15:20:16.292Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3763 16:22:25.47M 2015-10-07T15:20:16.537Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.927 34.777 1504.3768 16:22:25.67M 2015-10-07T15:20:16.697Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.926 34.776 1504.3768 16:22:25.91M 2015-10-07T15:20:16.902Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3763 16:22:26.09M 2015-10-07T15:20:17.116Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3767 16:22:26.29M 2015-10-07T15:20:17.307Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3765 16:22:26.49M 2015-10-07T15:20:17.512Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.927 34.777 1504.3765 16:22:26.69M 2015-10-07T15:20:17.712Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.778 1504.3754 16:22:26.89M 2015-10-07T15:20:17.912Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3745 16:22:27.10M 2015-10-07T15:20:18.118Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3749 16:22:27.30M 2015-10-07T15:20:18.357Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.927 34.778 1504.3751 16:22:27.50M 2015-10-07T15:20:18.528Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.778 1504.3762 16:22:27.70M 2015-10-07T15:20:18.728Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3781 16:22:27.90M 2015-10-07T15:20:18.948Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.779 1504.3792 16:22:28.12M 2015-10-07T15:20:19.132Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3787 16:22:28.33M 2015-10-07T15:20:19.357Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3785 16:22:28.52M 2015-10-07T15:20:19.538Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.929 34.779 1504.3785 16:22:28.71M 2015-10-07T15:20:19.757Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3784 16:22:28.91M 2015-10-07T15:20:19.947Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.779 1504.3796 16:22:29.13M 2015-10-07T15:20:20.148Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3792 16:22:29.33M 2015-10-07T15:20:20.352Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3787 16:22:29.53M 2015-10-07T15:20:20.557Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.778 1504.3796 16:22:29.73M 2015-10-07T15:20:20.757Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.929 34.778 1504.3804 16:22:29.93M 2015-10-07T15:20:20.962Z|I-OCEAN7-304-XXXX| 26.86 14.227 41.929 34.778 1504.3811 16:22:30.15M 2015-10-07T15:20:21.163Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3813 16:22:30.35M 2015-10-07T15:20:21.367Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.778 1504.3812 16:22:30.54M 2015-10-07T15:20:21.573Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.929 34.778 1504.3804 16:22:30.74M 2015-10-07T15:20:21.773Z|I-OCEAN7-304-XXXX| 26.84 14.227 41.929 34.779 1504.3810 16:22:30.95M 2015-10-07T15:20:21.978Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3812 16:22:31.16M 2015-10-07T15:20:22.178Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.929 34.779 1504.3812 16:22:31.36M 2015-10-07T15:20:22.383Z|I-OCEAN7-304-XXXX| 26.85 14.227 41.929 34.779 1504.3810 16:22:31.56M 2015-10-07T15:20:22.583Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3805 16:22:31.76M 2015-10-07T15:20:22.788Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.929 34.779 1504.3802 16:22:31.96M 2015-10-07T15:20:22.997Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.779 1504.3795 16:22:32.18M 2015-10-07T15:20:23.193Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3796 16:22:32.37M 2015-10-07T15:20:23.413Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3801 16:22:32.58M 2015-10-07T15:20:23.600Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.930 34.780 1504.3795 16:22:32.79M 2015-10-07T15:20:23.837Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.929 34.780 1504.3788 16:22:32.97M 2015-10-07T15:20:24.008Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.932 34.782 1504.3829 16:22:33.19M 2015-10-07T15:20:24.213Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3823 16:22:33.39M 2015-10-07T15:20:24.413Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.932 34.782 1504.3824 16:22:33.59M 2015-10-07T15:20:24.637Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.782 1504.3824 16:22:33.79M 2015-10-07T15:20:24.818Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.932 34.781 1504.3826 16:22:34.01M 2015-10-07T15:20:25.023Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3811 16:22:34.21M 2015-10-07T15:20:25.223Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.931 34.781 1504.3811 16:22:34.41M 2015-10-07T15:20:25.428Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.932 34.781 1504.3810 16:22:34.61M 2015-10-07T15:20:25.628Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.931 34.781 1504.3802 16:22:34.80M 2015-10-07T15:20:25.838Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.931 34.781 1504.3795 16:22:35.02M 2015-10-07T15:20:26.038Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.931 34.781 1504.3779 16:22:35.23M 2015-10-07T15:20:26.277Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3779 16:22:35.42M 2015-10-07T15:20:26.443Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3774 16:22:35.62M 2015-10-07T15:20:26.648Z|I-OCEAN7-304-XXXX| 26.65 14.226 41.930 34.781 1504.3771 16:22:35.82M 2015-10-07T15:20:26.848Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.930 34.780 1504.3765 16:22:36.04M 2015-10-07T15:20:27.053Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.929 34.781 1504.3741 16:22:36.24M 2015-10-07T15:20:27.253Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.929 34.781 1504.3740 16:22:36.44M 2015-10-07T15:20:27.458Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.929 34.781 1504.3740 16:22:36.63M 2015-10-07T15:20:27.663Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.930 34.781 1504.3734 16:22:36.84M 2015-10-07T15:20:27.883Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.930 34.781 1504.3743 16:22:37.05M 2015-10-07T15:20:28.068Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.781 1504.3749 16:22:37.27M 2015-10-07T15:20:28.268Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3750 16:22:37.45M 2015-10-07T15:20:28.468Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3752 16:22:37.65M 2015-10-07T15:20:28.673Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.930 34.782 1504.3757 16:22:37.85M 2015-10-07T15:20:28.882Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.781 1504.3756 16:22:38.07M 2015-10-07T15:20:29.083Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.930 34.782 1504.3762 16:22:38.27M 2015-10-07T15:20:29.283Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.782 1504.3772 16:22:38.47M 2015-10-07T15:20:29.488Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3776 16:22:38.66M 2015-10-07T15:20:29.718Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3740 16:22:38.87M 2015-10-07T15:20:29.893Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3748 16:22:39.08M 2015-10-07T15:20:30.098Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3750 16:22:39.28M 2015-10-07T15:20:30.303Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.777 1504.3746 16:22:39.48M 2015-10-07T15:20:30.503Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.777 1504.3750 16:22:39.68M 2015-10-07T15:20:30.708Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.925 34.776 1504.3740 16:22:39.88M 2015-10-07T15:20:30.913Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.924 34.776 1504.3734 16:22:40.10M 2015-10-07T15:20:31.113Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.924 34.775 1504.3735 16:22:40.30M 2015-10-07T15:20:31.313Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.923 34.774 1504.3730 16:22:40.50M 2015-10-07T15:20:31.520Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.923 34.774 1504.3730 16:22:40.69M 2015-10-07T15:20:31.768Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.923 34.774 1504.3722 16:22:40.90M 2015-10-07T15:20:31.928Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.923 34.773 1504.3733 16:22:41.16M 2015-10-07T15:20:32.128Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.778 1504.3788 16:22:41.31M 2015-10-07T15:20:32.348Z|I-OCEAN7-304-XXXX| 26.89 14.226 41.928 34.779 1504.3795 16:22:41.51M 2015-10-07T15:20:32.533Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.929 34.779 1504.3798 16:22:41.73M 2015-10-07T15:20:32.733Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.929 34.780 1504.3800 16:22:41.91M 2015-10-07T15:20:32.938Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.930 34.780 1504.3802 16:22:42.13M 2015-10-07T15:20:33.143Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3813 16:22:42.33M 2015-10-07T15:20:33.343Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.931 34.781 1504.3826 16:22:42.52M 2015-10-07T15:20:33.548Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.932 34.782 1504.3821 16:22:42.72M 2015-10-07T15:20:33.753Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3817 16:22:42.92M 2015-10-07T15:20:33.948Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.931 34.781 1504.3809 16:22:43.14M 2015-10-07T15:20:34.160Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.930 34.780 1504.3793 16:22:43.34M 2015-10-07T15:20:34.363Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.929 34.780 1504.3794 16:22:43.54M 2015-10-07T15:20:34.563Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3746 16:22:43.74M 2015-10-07T15:20:34.768Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.928 34.780 1504.3735 16:22:43.94M 2015-10-07T15:20:34.968Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3721 16:22:44.16M 2015-10-07T15:20:35.173Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3715 16:22:44.36M 2015-10-07T15:20:35.378Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3710 16:22:44.56M 2015-10-07T15:20:35.578Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.779 1504.3711 16:22:44.76M 2015-10-07T15:20:35.783Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.779 1504.3712 16:22:44.95M 2015-10-07T15:20:35.983Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.780 1504.3704 16:22:45.17M 2015-10-07T15:20:36.188Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.779 1504.3701 16:22:45.37M 2015-10-07T15:20:36.393Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3704 16:22:45.57M 2015-10-07T15:20:36.593Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3705 16:22:45.77M 2015-10-07T15:20:36.863Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3708 16:22:45.97M 2015-10-07T15:20:37.003Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3708 16:22:46.25M 2015-10-07T15:20:37.203Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.779 1504.3728 16:22:46.39M 2015-10-07T15:20:37.408Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.928 34.779 1504.3746 16:22:46.59M 2015-10-07T15:20:37.608Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.928 34.779 1504.3754 16:22:46.79M 2015-10-07T15:20:37.813Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.929 34.779 1504.3759 16:22:47.00M 2015-10-07T15:20:38.013Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3766 16:22:47.20M 2015-10-07T15:20:38.218Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.929 34.779 1504.3771 16:22:47.40M 2015-10-07T15:20:38.423Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.779 1504.3772 16:22:47.60M 2015-10-07T15:20:38.628Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.779 1504.3771 16:22:47.80M 2015-10-07T15:20:38.828Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.928 34.779 1504.3760 16:22:48.02M 2015-10-07T15:20:39.033Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.928 34.779 1504.3755 16:22:48.22M 2015-10-07T15:20:39.233Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3763 16:22:48.42M 2015-10-07T15:20:39.433Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3768 16:22:48.61M 2015-10-07T15:20:39.639Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.928 34.779 1504.3768 16:22:48.81M 2015-10-07T15:20:39.843Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3765 16:22:49.03M 2015-10-07T15:20:40.043Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.778 1504.3757 16:22:49.23M 2015-10-07T15:20:40.248Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3754 16:22:49.43M 2015-10-07T15:20:40.448Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3748 16:22:49.63M 2015-10-07T15:20:40.653Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3748 16:22:49.83M 2015-10-07T15:20:40.858Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3752 16:22:50.05M 2015-10-07T15:20:41.064Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3752 16:22:50.25M 2015-10-07T15:20:41.283Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3756 16:22:50.45M 2015-10-07T15:20:41.468Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3763 16:22:50.66M 2015-10-07T15:20:41.668Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.778 1504.3772 16:22:50.84M 2015-10-07T15:20:41.919Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.928 34.778 1504.3783 16:22:51.06M 2015-10-07T15:20:42.080Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.928 34.778 1504.3794 16:22:51.31M 2015-10-07T15:20:42.279Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.778 1504.3796 16:22:51.46M 2015-10-07T15:20:42.479Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3789 16:22:51.66M 2015-10-07T15:20:42.683Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.778 1504.3789 16:22:51.86M 2015-10-07T15:20:42.889Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.928 34.779 1504.3785 16:22:52.08M 2015-10-07T15:20:43.094Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.928 34.779 1504.3789 16:22:52.28M 2015-10-07T15:20:43.294Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3784 16:22:52.48M 2015-10-07T15:20:43.499Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.928 34.778 1504.3776 16:22:52.67M 2015-10-07T15:20:43.704Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.928 34.779 1504.3768 16:22:52.87M 2015-10-07T15:20:43.903Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3757 16:22:53.09M 2015-10-07T15:20:44.109Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3754 16:22:53.29M 2015-10-07T15:20:44.309Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.779 1504.3748 16:22:53.49M 2015-10-07T15:20:44.514Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.780 1504.3748 16:22:53.69M 2015-10-07T15:20:44.714Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.928 34.779 1504.3744 16:22:53.89M 2015-10-07T15:20:44.919Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.779 1504.3737 16:22:54.11M 2015-10-07T15:20:45.119Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3724 16:22:54.31M 2015-10-07T15:20:45.321Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3722 16:22:54.50M 2015-10-07T15:20:45.529Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3724 16:22:54.70M 2015-10-07T15:20:45.749Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.780 1504.3727 16:22:54.90M 2015-10-07T15:20:45.934Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.779 1504.3734 16:22:55.14M 2015-10-07T15:20:46.134Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3743 16:22:55.32M 2015-10-07T15:20:46.339Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.779 1504.3740 16:22:55.52M 2015-10-07T15:20:46.557Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.928 34.777 1504.3799 16:22:55.72M 2015-10-07T15:20:46.749Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3805 16:22:55.92M 2015-10-07T15:20:46.949Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3798 16:22:56.14M 2015-10-07T15:20:47.149Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3804 16:22:56.34M 2015-10-07T15:20:47.354Z|I-OCEAN7-304-XXXX| 26.83 14.228 41.927 34.776 1504.3801 16:22:56.53M 2015-10-07T15:20:47.554Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.927 34.776 1504.3798 16:22:56.73M 2015-10-07T15:20:47.759Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.927 34.776 1504.3805 16:22:56.93M 2015-10-07T15:20:47.964Z|I-OCEAN7-304-XXXX| 26.78 14.228 41.928 34.777 1504.3812 16:22:57.15M 2015-10-07T15:20:48.169Z|I-OCEAN7-304-XXXX| 26.77 14.227 41.929 34.778 1504.3811 16:22:57.35M 2015-10-07T15:20:48.369Z|I-OCEAN7-304-XXXX| 26.78 14.227 41.930 34.779 1504.3810 16:22:57.55M 2015-10-07T15:20:48.574Z|I-OCEAN7-304-XXXX| 26.82 14.227 41.930 34.779 1504.3813 16:22:57.75M 2015-10-07T15:20:48.779Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.930 34.779 1504.3809 16:22:57.95M 2015-10-07T15:20:48.979Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.925 34.775 1504.3756 16:22:58.17M 2015-10-07T15:20:49.179Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.773 1504.3730 16:22:58.37M 2015-10-07T15:20:49.384Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.923 34.773 1504.3732 16:22:58.56M 2015-10-07T15:20:49.584Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3738 16:22:58.76M 2015-10-07T15:20:49.789Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.775 1504.3743 16:22:58.96M 2015-10-07T15:20:49.994Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3750 16:22:59.18M 2015-10-07T15:20:50.214Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.776 1504.3750 16:22:59.38M 2015-10-07T15:20:50.399Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3754 16:22:59.60M 2015-10-07T15:20:50.604Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.927 34.777 1504.3757 16:22:59.78M 2015-10-07T15:20:50.804Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.927 34.777 1504.3755 16:23:00.00M 2015-10-07T15:20:51.004Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.926 34.777 1504.3749 16:23:00.19M 2015-10-07T15:20:51.209Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.926 34.776 1504.3745 16:23:00.39M 2015-10-07T15:20:51.414Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.925 34.776 1504.3740 16:23:00.59M 2015-10-07T15:20:51.614Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3739 16:23:00.79M 2015-10-07T15:20:51.824Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3727 16:23:01.01M 2015-10-07T15:20:52.024Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.778 1504.3685 16:23:01.21M 2015-10-07T15:20:52.224Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3689 16:23:01.41M 2015-10-07T15:20:52.429Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3734 16:23:01.61M 2015-10-07T15:20:52.634Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.925 34.776 1504.3730 16:23:01.81M 2015-10-07T15:20:52.834Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.776 1504.3729 16:23:02.03M 2015-10-07T15:20:53.039Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.925 34.776 1504.3728 16:23:02.23M 2015-10-07T15:20:53.277Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3729 16:23:02.43M 2015-10-07T15:20:53.444Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.925 34.775 1504.3737 16:23:02.63M 2015-10-07T15:20:53.644Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.924 34.775 1504.3732 16:23:02.82M 2015-10-07T15:20:53.849Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.924 34.774 1504.3734 16:23:03.04M 2015-10-07T15:20:54.054Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.928 34.779 1504.3781 16:23:03.24M 2015-10-07T15:20:54.259Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.929 34.779 1504.3783 16:23:03.44M 2015-10-07T15:20:54.459Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.929 34.780 1504.3793 16:23:03.64M 2015-10-07T15:20:54.717Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3787 16:23:03.84M 2015-10-07T15:20:54.864Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3789 16:23:04.07M 2015-10-07T15:20:55.077Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3781 16:23:04.26M 2015-10-07T15:20:55.274Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.782 1504.3772 16:23:04.46M 2015-10-07T15:20:55.474Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3771 16:23:04.66M 2015-10-07T15:20:55.679Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.931 34.783 1504.3771 16:23:04.85M 2015-10-07T15:20:55.883Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.783 1504.3768 16:23:05.07M 2015-10-07T15:20:56.084Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.931 34.782 1504.3768 16:23:05.27M 2015-10-07T15:20:56.289Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.930 34.782 1504.3763 16:23:05.47M 2015-10-07T15:20:56.489Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.929 34.781 1504.3757 16:23:05.67M 2015-10-07T15:20:56.694Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3749 16:23:05.87M 2015-10-07T15:20:56.894Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3734 16:23:06.09M 2015-10-07T15:20:57.099Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3729 16:23:06.29M 2015-10-07T15:20:57.304Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.781 1504.3721 16:23:06.49M 2015-10-07T15:20:57.504Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3713 16:23:06.68M 2015-10-07T15:20:57.709Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3711 16:23:06.88M 2015-10-07T15:20:57.909Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3711 16:23:07.10M 2015-10-07T15:20:58.114Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3707 16:23:07.30M 2015-10-07T15:20:58.319Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3707 16:23:07.50M 2015-10-07T15:20:58.521Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3698 16:23:07.70M 2015-10-07T15:20:58.724Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3684 16:23:07.90M 2015-10-07T15:20:58.929Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3679 16:23:08.12M 2015-10-07T15:20:59.149Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.779 1504.3667 16:23:08.32M 2015-10-07T15:20:59.334Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.779 1504.3667 16:23:08.53M 2015-10-07T15:20:59.534Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3666 16:23:08.71M 2015-10-07T15:20:59.739Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3665 16:23:08.91M 2015-10-07T15:20:59.944Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3666 16:23:09.13M 2015-10-07T15:21:00.157Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3668 16:23:09.33M 2015-10-07T15:21:00.344Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.925 34.778 1504.3667 16:23:09.53M 2015-10-07T15:21:00.549Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3667 16:23:09.73M 2015-10-07T15:21:00.754Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3665 16:23:09.93M 2015-10-07T15:21:00.959Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3671 16:23:10.15M 2015-10-07T15:21:01.160Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.779 1504.3687 16:23:10.35M 2015-10-07T15:21:01.359Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.922 34.775 1504.3658 16:23:10.54M 2015-10-07T15:21:01.569Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.922 34.775 1504.3666 16:23:10.74M 2015-10-07T15:21:01.769Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.922 34.775 1504.3677 16:23:10.94M 2015-10-07T15:21:01.974Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.921 34.774 1504.3672 16:23:11.16M 2015-10-07T15:21:02.174Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.921 34.773 1504.3661 16:23:11.36M 2015-10-07T15:21:02.379Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.920 34.773 1504.3662 16:23:11.56M 2015-10-07T15:21:02.584Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.920 34.772 1504.3662 16:23:11.76M 2015-10-07T15:21:02.784Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.919 34.772 1504.3655 16:23:11.96M 2015-10-07T15:21:02.985Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.772 1504.3661 16:23:12.18M 2015-10-07T15:21:03.189Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.920 34.773 1504.3668 16:23:12.37M 2015-10-07T15:21:03.394Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.921 34.773 1504.3680 16:23:12.57M 2015-10-07T15:21:03.615Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.922 34.773 1504.3687 16:23:12.77M 2015-10-07T15:21:03.801Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.922 34.774 1504.3690 16:23:13.01M 2015-10-07T15:21:04.004Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3691 16:23:13.19M 2015-10-07T15:21:04.204Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3698 16:23:13.39M 2015-10-07T15:21:04.409Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3707 16:23:13.59M 2015-10-07T15:21:04.614Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3712 16:23:13.79M 2015-10-07T15:21:04.814Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.925 34.776 1504.3708 16:23:14.01M 2015-10-07T15:21:05.014Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.777 1504.3712 16:23:14.21M 2015-10-07T15:21:05.219Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3721 16:23:14.40M 2015-10-07T15:21:05.424Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3721 16:23:14.60M 2015-10-07T15:21:05.629Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.778 1504.3728 16:23:14.80M 2015-10-07T15:21:05.829Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.778 1504.3724 16:23:15.02M 2015-10-07T15:21:06.034Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3717 16:23:15.22M 2015-10-07T15:21:06.234Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3721 16:23:15.42M 2015-10-07T15:21:06.440Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3716 16:23:15.62M 2015-10-07T15:21:06.640Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.779 1504.3713 16:23:15.82M 2015-10-07T15:21:06.845Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.926 34.779 1504.3711 16:23:16.04M 2015-10-07T15:21:07.045Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3713 16:23:16.23M 2015-10-07T15:21:07.250Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3712 16:23:16.43M 2015-10-07T15:21:07.454Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3701 16:23:16.63M 2015-10-07T15:21:07.655Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3695 16:23:16.83M 2015-10-07T15:21:07.865Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3700 16:23:17.05M 2015-10-07T15:21:08.080Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.927 34.780 1504.3706 16:23:17.25M 2015-10-07T15:21:08.270Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.927 34.780 1504.3710 16:23:17.47M 2015-10-07T15:21:08.470Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3710 16:23:17.65M 2015-10-07T15:21:08.670Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3712 16:23:17.85M 2015-10-07T15:21:08.875Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3719 16:23:18.07M 2015-10-07T15:21:09.080Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3719 16:23:18.27M 2015-10-07T15:21:09.280Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3719 16:23:18.47M 2015-10-07T15:21:09.485Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3713 16:23:18.66M 2015-10-07T15:21:09.685Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.780 1504.3716 16:23:18.86M 2015-10-07T15:21:09.890Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3717 16:23:19.08M 2015-10-07T15:21:10.095Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3712 16:23:19.28M 2015-10-07T15:21:10.300Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3724 16:23:19.48M 2015-10-07T15:21:10.500Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.933 34.785 1504.3768 16:23:19.68M 2015-10-07T15:21:10.700Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.933 34.785 1504.3772 16:23:19.88M 2015-10-07T15:21:10.905Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.933 34.785 1504.3779 16:23:20.10M 2015-10-07T15:21:11.110Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.785 1504.3789 16:23:20.29M 2015-10-07T15:21:11.310Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.785 1504.3794 16:23:20.49M 2015-10-07T15:21:11.515Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.935 34.786 1504.3802 16:23:20.69M 2015-10-07T15:21:11.715Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.932 34.783 1504.3770 16:23:20.89M 2015-10-07T15:21:11.920Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.931 34.783 1504.3755 16:23:21.11M 2015-10-07T15:21:12.157Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3746 16:23:21.31M 2015-10-07T15:21:12.325Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.784 1504.3755 16:23:21.51M 2015-10-07T15:21:12.545Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.932 34.783 1504.3772 16:23:21.71M 2015-10-07T15:21:12.735Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.931 34.783 1504.3773 16:23:21.92M 2015-10-07T15:21:12.935Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.930 34.781 1504.3761 16:23:22.13M 2015-10-07T15:21:13.157Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3750 16:23:22.32M 2015-10-07T15:21:13.353Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3743 16:23:22.52M 2015-10-07T15:21:13.545Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3740 16:23:22.72M 2015-10-07T15:21:13.750Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3737 16:23:22.92M 2015-10-07T15:21:13.950Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3737 16:23:23.14M 2015-10-07T15:21:14.155Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3729 16:23:23.34M 2015-10-07T15:21:14.356Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3718 16:23:23.54M 2015-10-07T15:21:14.560Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3710 16:23:23.74M 2015-10-07T15:21:14.765Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.779 1504.3707 16:23:23.94M 2015-10-07T15:21:14.965Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3712 16:23:24.16M 2015-10-07T15:21:15.170Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3712 16:23:24.35M 2015-10-07T15:21:15.370Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3699 16:23:24.55M 2015-10-07T15:21:15.575Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.780 1504.3691 16:23:24.75M 2015-10-07T15:21:15.775Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.927 34.780 1504.3685 16:23:24.95M 2015-10-07T15:21:15.980Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.927 34.781 1504.3689 16:23:25.17M 2015-10-07T15:21:16.196Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.928 34.781 1504.3691 16:23:25.37M 2015-10-07T15:21:16.385Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.782 1504.3696 16:23:25.57M 2015-10-07T15:21:16.590Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.782 1504.3700 16:23:25.77M 2015-10-07T15:21:16.790Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.928 34.782 1504.3701 16:23:25.97M 2015-10-07T15:21:17.015Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3711 16:23:26.18M 2015-10-07T15:21:17.200Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.930 34.783 1504.3721 16:23:26.40M 2015-10-07T15:21:17.405Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.930 34.784 1504.3728 16:23:26.58M 2015-10-07T15:21:17.619Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.931 34.784 1504.3738 16:23:26.78M 2015-10-07T15:21:17.810Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.784 1504.3737 16:23:27.00M 2015-10-07T15:21:18.010Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.784 1504.3738 16:23:27.20M 2015-10-07T15:21:18.215Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.931 34.783 1504.3741 16:23:27.40M 2015-10-07T15:21:18.420Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3746 16:23:27.60M 2015-10-07T15:21:18.620Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3755 16:23:27.80M 2015-10-07T15:21:18.825Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.781 1504.3757 16:23:28.02M 2015-10-07T15:21:19.025Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.930 34.781 1504.3756 16:23:28.21M 2015-10-07T15:21:19.230Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3762 16:23:28.41M 2015-10-07T15:21:19.430Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.930 34.781 1504.3759 16:23:28.61M 2015-10-07T15:21:19.635Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3755 16:23:28.81M 2015-10-07T15:21:19.835Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.781 1504.3752 16:23:29.03M 2015-10-07T15:21:20.040Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.781 1504.3746 16:23:29.23M 2015-10-07T15:21:20.245Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3741 16:23:29.43M 2015-10-07T15:21:20.445Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.927 34.778 1504.3727 16:23:29.63M 2015-10-07T15:21:20.650Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.778 1504.3723 16:23:29.82M 2015-10-07T15:21:20.850Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3777 16:23:30.05M 2015-10-07T15:21:21.055Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3782 16:23:30.24M 2015-10-07T15:21:21.260Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3783 16:23:30.44M 2015-10-07T15:21:21.480Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.932 34.783 1504.3782 16:23:30.64M 2015-10-07T15:21:21.677Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.932 34.784 1504.3787 16:23:30.86M 2015-10-07T15:21:21.870Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.932 34.783 1504.3783 16:23:31.06M 2015-10-07T15:21:22.075Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.933 34.784 1504.3794 16:23:31.26M 2015-10-07T15:21:22.275Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.933 34.784 1504.3810 16:23:31.46M 2015-10-07T15:21:22.480Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.932 34.783 1504.3805 16:23:31.66M 2015-10-07T15:21:22.680Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.931 34.781 1504.3794 16:23:31.86M 2015-10-07T15:21:22.883Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.930 34.780 1504.3782 16:23:32.08M 2015-10-07T15:21:23.085Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.779 1504.3774 16:23:32.27M 2015-10-07T15:21:23.290Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.779 1504.3766 16:23:32.47M 2015-10-07T15:21:23.495Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.927 34.778 1504.3766 16:23:32.67M 2015-10-07T15:21:23.695Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3754 16:23:32.87M 2015-10-07T15:21:23.900Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.776 1504.3745 16:23:33.09M 2015-10-07T15:21:24.100Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3741 16:23:33.29M 2015-10-07T15:21:24.305Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3745 16:23:33.49M 2015-10-07T15:21:24.510Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.924 34.775 1504.3750 16:23:33.69M 2015-10-07T15:21:24.710Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.924 34.774 1504.3754 16:23:33.89M 2015-10-07T15:21:24.915Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.924 34.777 1504.3699 16:23:34.11M 2015-10-07T15:21:25.115Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3688 16:23:34.31M 2015-10-07T15:21:25.320Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3695 16:23:34.50M 2015-10-07T15:21:25.520Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3701 16:23:34.70M 2015-10-07T15:21:25.725Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3712 16:23:34.90M 2015-10-07T15:21:25.945Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3711 16:23:35.12M 2015-10-07T15:21:26.135Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.779 1504.3708 16:23:35.34M 2015-10-07T15:21:26.335Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3701 16:23:35.52M 2015-10-07T15:21:26.535Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3698 16:23:35.72M 2015-10-07T15:21:26.740Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3702 16:23:35.91M 2015-10-07T15:21:26.945Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3696 16:23:36.14M 2015-10-07T15:21:27.145Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.778 1504.3695 16:23:36.33M 2015-10-07T15:21:27.350Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3699 16:23:36.53M 2015-10-07T15:21:27.555Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3700 16:23:36.73M 2015-10-07T15:21:27.756Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3706 16:23:36.93M 2015-10-07T15:21:27.961Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3706 16:23:37.15M 2015-10-07T15:21:28.161Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.927 34.779 1504.3700 16:23:37.35M 2015-10-07T15:21:28.366Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3694 16:23:37.55M 2015-10-07T15:21:28.597Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3684 16:23:37.75M 2015-10-07T15:21:28.770Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3678 16:23:37.95M 2015-10-07T15:21:28.975Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:23:38.17M 2015-10-07T15:21:29.175Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:23:38.36M 2015-10-07T15:21:29.380Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.782 1504.3680 16:23:38.56M 2015-10-07T15:21:29.585Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3680 16:23:38.76M 2015-10-07T15:21:29.785Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3682 16:23:38.96M 2015-10-07T15:21:29.991Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.783 1504.3679 16:23:39.18M 2015-10-07T15:21:30.195Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.929 34.784 1504.3668 16:23:39.38M 2015-10-07T15:21:30.411Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.784 1504.3672 16:23:39.58M 2015-10-07T15:21:30.600Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.783 1504.3672 16:23:39.79M 2015-10-07T15:21:30.837Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.929 34.783 1504.3677 16:23:40.00M 2015-10-07T15:21:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3682 16:23:40.19M 2015-10-07T15:21:31.211Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3685 16:23:40.39M 2015-10-07T15:21:31.411Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3693 16:23:40.59M 2015-10-07T15:21:31.616Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.782 1504.3698 16:23:40.79M 2015-10-07T15:21:31.816Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.781 1504.3716 16:23:41.01M 2015-10-07T15:21:32.016Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3715 16:23:41.21M 2015-10-07T15:21:32.226Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.780 1504.3716 16:23:41.41M 2015-10-07T15:21:32.426Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.780 1504.3722 16:23:41.61M 2015-10-07T15:21:32.631Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.780 1504.3727 16:23:41.81M 2015-10-07T15:21:32.831Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.779 1504.3721 16:23:42.03M 2015-10-07T15:21:33.036Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.779 1504.3718 16:23:42.22M 2015-10-07T15:21:33.236Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.926 34.778 1504.3724 16:23:42.42M 2015-10-07T15:21:33.446Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3721 16:23:42.62M 2015-10-07T15:21:33.641Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.927 34.778 1504.3743 16:23:42.82M 2015-10-07T15:21:33.851Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3748 16:23:43.04M 2015-10-07T15:21:34.051Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3746 16:23:43.24M 2015-10-07T15:21:34.251Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.926 34.778 1504.3748 16:23:43.44M 2015-10-07T15:21:34.456Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.927 34.778 1504.3759 16:23:43.64M 2015-10-07T15:21:34.661Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.927 34.778 1504.3761 16:23:43.84M 2015-10-07T15:21:34.883Z|I-OCEAN7-304-XXXX| 26.91 14.225 41.927 34.779 1504.3759 16:23:44.06M 2015-10-07T15:21:35.066Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.928 34.779 1504.3771 16:23:44.27M 2015-10-07T15:21:35.271Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.928 34.779 1504.3773 16:23:44.45M 2015-10-07T15:21:35.471Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.928 34.780 1504.3745 16:23:44.65M 2015-10-07T15:21:35.676Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.927 34.779 1504.3751 16:23:44.85M 2015-10-07T15:21:35.881Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:23:45.07M 2015-10-07T15:21:36.081Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.927 34.779 1504.3735 16:23:45.27M 2015-10-07T15:21:36.286Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.926 34.779 1504.3717 16:23:45.47M 2015-10-07T15:21:36.486Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.926 34.778 1504.3711 16:23:45.67M 2015-10-07T15:21:36.691Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3699 16:23:45.87M 2015-10-07T15:21:36.891Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.925 34.778 1504.3694 16:23:46.08M 2015-10-07T15:21:37.096Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.924 34.778 1504.3690 16:23:46.28M 2015-10-07T15:21:37.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.924 34.777 1504.3690 16:23:46.48M 2015-10-07T15:21:37.506Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3687 16:23:46.68M 2015-10-07T15:21:37.717Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3694 16:23:46.88M 2015-10-07T15:21:37.906Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3691 16:23:47.10M 2015-10-07T15:21:38.111Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3691 16:23:47.30M 2015-10-07T15:21:38.311Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.924 34.777 1504.3687 16:23:47.50M 2015-10-07T15:21:38.516Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3687 16:23:47.70M 2015-10-07T15:21:38.716Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3689 16:23:47.90M 2015-10-07T15:21:38.954Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.925 34.778 1504.3699 16:23:48.11M 2015-10-07T15:21:39.157Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.779 1504.3708 16:23:48.31M 2015-10-07T15:21:39.346Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.780 1504.3716 16:23:48.51M 2015-10-07T15:21:39.531Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3718 16:23:48.73M 2015-10-07T15:21:39.736Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3718 16:23:48.91M 2015-10-07T15:21:39.936Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.929 34.782 1504.3718 16:23:49.13M 2015-10-07T15:21:40.141Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3724 16:23:49.33M 2015-10-07T15:21:40.341Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.930 34.783 1504.3715 16:23:49.53M 2015-10-07T15:21:40.557Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.930 34.783 1504.3722 16:23:49.72M 2015-10-07T15:21:40.751Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.782 1504.3719 16:23:49.93M 2015-10-07T15:21:40.951Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3717 16:23:50.14M 2015-10-07T15:21:41.156Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3711 16:23:50.34M 2015-10-07T15:21:41.361Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3716 16:23:50.54M 2015-10-07T15:21:41.566Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3722 16:23:50.74M 2015-10-07T15:21:41.766Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3717 16:23:50.94M 2015-10-07T15:21:41.966Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3707 16:23:51.16M 2015-10-07T15:21:42.176Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3701 16:23:51.36M 2015-10-07T15:21:42.376Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.779 1504.3706 16:23:51.56M 2015-10-07T15:21:42.581Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3708 16:23:51.76M 2015-10-07T15:21:42.781Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3705 16:23:51.96M 2015-10-07T15:21:42.981Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3707 16:23:52.17M 2015-10-07T15:21:43.186Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3718 16:23:52.37M 2015-10-07T15:21:43.391Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3732 16:23:52.57M 2015-10-07T15:21:43.591Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3726 16:23:52.77M 2015-10-07T15:21:43.811Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3728 16:23:52.97M 2015-10-07T15:21:44.001Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.779 1504.3734 16:23:53.20M 2015-10-07T15:21:44.201Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3737 16:23:53.39M 2015-10-07T15:21:44.406Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3721 16:23:53.59M 2015-10-07T15:21:44.611Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3715 16:23:53.79M 2015-10-07T15:21:44.811Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3717 16:23:54.01M 2015-10-07T15:21:45.016Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3715 16:23:54.20M 2015-10-07T15:21:45.216Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3711 16:23:54.40M 2015-10-07T15:21:45.421Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3704 16:23:54.60M 2015-10-07T15:21:45.621Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3708 16:23:54.80M 2015-10-07T15:21:45.826Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.779 1504.3704 16:23:55.02M 2015-10-07T15:21:46.031Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3708 16:23:55.22M 2015-10-07T15:21:46.231Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3698 16:23:55.42M 2015-10-07T15:21:46.436Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3690 16:23:55.62M 2015-10-07T15:21:46.641Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3690 16:23:55.82M 2015-10-07T15:21:46.841Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3695 16:23:56.04M 2015-10-07T15:21:47.046Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:23:56.23M 2015-10-07T15:21:47.246Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3705 16:23:56.44M 2015-10-07T15:21:47.451Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.778 1504.3718 16:23:56.63M 2015-10-07T15:21:47.651Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3710 16:23:56.83M 2015-10-07T15:21:47.856Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.778 1504.3711 16:23:57.05M 2015-10-07T15:21:48.061Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3710 16:23:57.25M 2015-10-07T15:21:48.281Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:23:57.45M 2015-10-07T15:21:48.467Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.779 1504.3722 16:23:57.66M 2015-10-07T15:21:48.671Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3717 16:23:57.84M 2015-10-07T15:21:48.871Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3717 16:23:58.06M 2015-10-07T15:21:49.071Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3712 16:23:58.26M 2015-10-07T15:21:49.276Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3722 16:23:58.46M 2015-10-07T15:21:49.481Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.929 34.781 1504.3732 16:23:58.66M 2015-10-07T15:21:49.686Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.780 1504.3722 16:23:58.86M 2015-10-07T15:21:49.886Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.927 34.780 1504.3724 16:23:59.08M 2015-10-07T15:21:50.091Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.780 1504.3722 16:23:59.28M 2015-10-07T15:21:50.291Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.927 34.779 1504.3722 16:23:59.48M 2015-10-07T15:21:50.496Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.926 34.779 1504.3712 16:23:59.68M 2015-10-07T15:21:50.696Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3718 16:23:59.88M 2015-10-07T15:21:50.901Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3715 16:24:00.09M 2015-10-07T15:21:51.106Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.926 34.779 1504.3718 16:24:00.29M 2015-10-07T15:21:51.306Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.779 1504.3723 16:24:00.49M 2015-10-07T15:21:51.512Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.782 1504.3772 16:24:00.69M 2015-10-07T15:21:51.717Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.930 34.782 1504.3793 16:24:00.89M 2015-10-07T15:21:51.917Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.931 34.782 1504.3789 16:24:01.11M 2015-10-07T15:21:52.121Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3790 16:24:01.31M 2015-10-07T15:21:52.321Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3781 16:24:01.51M 2015-10-07T15:21:52.527Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.930 34.781 1504.3784 16:24:01.71M 2015-10-07T15:21:52.747Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3781 16:24:01.90M 2015-10-07T15:21:52.932Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.781 1504.3776 16:24:02.14M 2015-10-07T15:21:53.137Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3770 16:24:02.32M 2015-10-07T15:21:53.336Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.781 1504.3752 16:24:02.52M 2015-10-07T15:21:53.542Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.780 1504.3750 16:24:02.72M 2015-10-07T15:21:53.747Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.929 34.781 1504.3750 16:24:02.92M 2015-10-07T15:21:53.947Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3738 16:24:03.14M 2015-10-07T15:21:54.152Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3735 16:24:03.34M 2015-10-07T15:21:54.352Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3723 16:24:03.54M 2015-10-07T15:21:54.557Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3712 16:24:03.74M 2015-10-07T15:21:54.757Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3706 16:24:03.93M 2015-10-07T15:21:54.962Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3704 16:24:04.15M 2015-10-07T15:21:55.162Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3691 16:24:04.35M 2015-10-07T15:21:55.367Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3704 16:24:04.55M 2015-10-07T15:21:55.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3696 16:24:04.75M 2015-10-07T15:21:55.777Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3710 16:24:04.95M 2015-10-07T15:21:55.977Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3722 16:24:05.17M 2015-10-07T15:21:56.182Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3701 16:24:05.37M 2015-10-07T15:21:56.382Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3667 16:24:05.57M 2015-10-07T15:21:56.587Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3661 16:24:05.76M 2015-10-07T15:21:56.792Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3715 16:24:05.97M 2015-10-07T15:21:56.992Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3718 16:24:06.18M 2015-10-07T15:21:57.212Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3715 16:24:06.38M 2015-10-07T15:21:57.402Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.776 1504.3676 16:24:06.60M 2015-10-07T15:21:57.602Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3678 16:24:06.78M 2015-10-07T15:21:57.807Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3669 16:24:07.00M 2015-10-07T15:21:58.007Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3665 16:24:07.20M 2015-10-07T15:21:58.212Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3663 16:24:07.40M 2015-10-07T15:21:58.412Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.773 1504.3651 16:24:07.60M 2015-10-07T15:21:58.617Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.773 1504.3650 16:24:07.79M 2015-10-07T15:21:58.817Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.920 34.773 1504.3644 16:24:08.01M 2015-10-07T15:21:59.022Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.921 34.774 1504.3644 16:24:08.21M 2015-10-07T15:21:59.227Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:24:08.41M 2015-10-07T15:21:59.432Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.781 1504.3739 16:24:08.61M 2015-10-07T15:21:59.632Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3737 16:24:08.81M 2015-10-07T15:21:59.837Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.782 1504.3741 16:24:09.03M 2015-10-07T15:22:00.037Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3735 16:24:09.23M 2015-10-07T15:22:00.242Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3730 16:24:09.43M 2015-10-07T15:22:00.447Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.782 1504.3734 16:24:09.63M 2015-10-07T15:22:00.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3743 16:24:09.83M 2015-10-07T15:22:00.852Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:24:10.05M 2015-10-07T15:22:01.052Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.929 34.781 1504.3737 16:24:10.25M 2015-10-07T15:22:01.257Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3727 16:24:10.44M 2015-10-07T15:22:01.457Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3713 16:24:10.64M 2015-10-07T15:22:01.677Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.780 1504.3710 16:24:10.84M 2015-10-07T15:22:01.867Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3707 16:24:11.08M 2015-10-07T15:22:02.067Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3707 16:24:11.26M 2015-10-07T15:22:02.272Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.779 1504.3704 16:24:11.45M 2015-10-07T15:22:02.472Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3710 16:24:11.66M 2015-10-07T15:22:02.677Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3708 16:24:11.86M 2015-10-07T15:22:02.882Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3717 16:24:12.07M 2015-10-07T15:22:03.117Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3718 16:24:12.27M 2015-10-07T15:22:03.287Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.780 1504.3726 16:24:12.47M 2015-10-07T15:22:03.492Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3733 16:24:12.67M 2015-10-07T15:22:03.692Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.928 34.780 1504.3744 16:24:12.87M 2015-10-07T15:22:03.897Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3750 16:24:13.09M 2015-10-07T15:22:04.117Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.929 34.780 1504.3756 16:24:13.29M 2015-10-07T15:22:04.302Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.928 34.780 1504.3759 16:24:13.48M 2015-10-07T15:22:04.502Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3770 16:24:13.69M 2015-10-07T15:22:04.707Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.929 34.780 1504.3774 16:24:13.88M 2015-10-07T15:22:04.907Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.929 34.780 1504.3776 16:24:14.10M 2015-10-07T15:22:05.112Z|I-OCEAN7-304-XXXX| 26.87 14.225 41.930 34.781 1504.3777 16:24:14.30M 2015-10-07T15:22:05.317Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.931 34.782 1504.3778 16:24:14.50M 2015-10-07T15:22:05.517Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.929 34.781 1504.3761 16:24:14.70M 2015-10-07T15:22:05.727Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.930 34.781 1504.3765 16:24:14.90M 2015-10-07T15:22:05.927Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3776 16:24:15.12M 2015-10-07T15:22:06.142Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.930 34.782 1504.3773 16:24:15.32M 2015-10-07T15:22:06.332Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.929 34.781 1504.3761 16:24:15.53M 2015-10-07T15:22:06.537Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.929 34.781 1504.3755 16:24:15.71M 2015-10-07T15:22:06.737Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3739 16:24:15.91M 2015-10-07T15:22:06.942Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.927 34.780 1504.3724 16:24:16.13M 2015-10-07T15:22:07.142Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.927 34.780 1504.3729 16:24:16.33M 2015-10-07T15:22:07.347Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.780 1504.3735 16:24:16.53M 2015-10-07T15:22:07.552Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3738 16:24:16.73M 2015-10-07T15:22:07.752Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.929 34.782 1504.3737 16:24:16.93M 2015-10-07T15:22:07.952Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.929 34.782 1504.3733 16:24:17.15M 2015-10-07T15:22:08.162Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3730 16:24:17.35M 2015-10-07T15:22:08.362Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3737 16:24:17.55M 2015-10-07T15:22:08.567Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3732 16:24:17.74M 2015-10-07T15:22:08.767Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.782 1504.3735 16:24:17.95M 2015-10-07T15:22:08.972Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3729 16:24:18.16M 2015-10-07T15:22:09.172Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.929 34.782 1504.3723 16:24:18.36M 2015-10-07T15:22:09.377Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3743 16:24:18.56M 2015-10-07T15:22:09.577Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3751 16:24:18.76M 2015-10-07T15:22:09.782Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.931 34.783 1504.3761 16:24:18.96M 2015-10-07T15:22:09.987Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.932 34.783 1504.3776 16:24:19.18M 2015-10-07T15:22:10.187Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.932 34.783 1504.3783 16:24:19.38M 2015-10-07T15:22:10.392Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.932 34.783 1504.3774 16:24:19.58M 2015-10-07T15:22:10.612Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.931 34.782 1504.3767 16:24:19.77M 2015-10-07T15:22:10.797Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.782 1504.3755 16:24:20.01M 2015-10-07T15:22:11.002Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3752 16:24:20.19M 2015-10-07T15:22:11.202Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.783 1504.3756 16:24:20.39M 2015-10-07T15:22:11.407Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.783 1504.3756 16:24:20.59M 2015-10-07T15:22:11.612Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.932 34.784 1504.3757 16:24:20.79M 2015-10-07T15:22:11.812Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.932 34.783 1504.3760 16:24:21.01M 2015-10-07T15:22:12.029Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.931 34.783 1504.3756 16:24:21.21M 2015-10-07T15:22:12.222Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.931 34.783 1504.3761 16:24:21.41M 2015-10-07T15:22:12.437Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.931 34.782 1504.3757 16:24:21.61M 2015-10-07T15:22:12.628Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.930 34.781 1504.3744 16:24:21.80M 2015-10-07T15:22:12.828Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3740 16:24:22.02M 2015-10-07T15:22:13.033Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3719 16:24:22.22M 2015-10-07T15:22:13.238Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.927 34.777 1504.3765 16:24:22.42M 2015-10-07T15:22:13.438Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.926 34.776 1504.3763 16:24:22.62M 2015-10-07T15:22:13.637Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3763 16:24:22.82M 2015-10-07T15:22:13.842Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3763 16:24:23.04M 2015-10-07T15:22:14.047Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.776 1504.3765 16:24:23.24M 2015-10-07T15:22:14.247Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3757 16:24:23.44M 2015-10-07T15:22:14.452Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3759 16:24:23.63M 2015-10-07T15:22:14.657Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.925 34.774 1504.3750 16:24:23.84M 2015-10-07T15:22:14.857Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.775 1504.3757 16:24:24.05M 2015-10-07T15:22:15.078Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.925 34.775 1504.3752 16:24:24.25M 2015-10-07T15:22:15.262Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.925 34.775 1504.3749 16:24:24.47M 2015-10-07T15:22:15.468Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.925 34.776 1504.3745 16:24:24.65M 2015-10-07T15:22:15.667Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.926 34.777 1504.3744 16:24:24.85M 2015-10-07T15:22:15.872Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3741 16:24:25.07M 2015-10-07T15:22:16.078Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.927 34.779 1504.3739 16:24:25.27M 2015-10-07T15:22:16.283Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.779 1504.3735 16:24:25.47M 2015-10-07T15:22:16.483Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.928 34.780 1504.3746 16:24:25.67M 2015-10-07T15:22:16.688Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3750 16:24:25.86M 2015-10-07T15:22:16.917Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.781 1504.3751 16:24:26.08M 2015-10-07T15:22:17.093Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3749 16:24:26.28M 2015-10-07T15:22:17.317Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3759 16:24:26.48M 2015-10-07T15:22:17.498Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3751 16:24:26.68M 2015-10-07T15:22:17.703Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.930 34.782 1504.3743 16:24:26.88M 2015-10-07T15:22:17.903Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.929 34.782 1504.3738 16:24:27.10M 2015-10-07T15:22:18.108Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.929 34.782 1504.3726 16:24:27.30M 2015-10-07T15:22:18.313Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3724 16:24:27.50M 2015-10-07T15:22:18.513Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.781 1504.3717 16:24:27.70M 2015-10-07T15:22:18.718Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3719 16:24:27.89M 2015-10-07T15:22:18.918Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3723 16:24:28.11M 2015-10-07T15:22:19.157Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3721 16:24:28.31M 2015-10-07T15:22:19.328Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3723 16:24:28.51M 2015-10-07T15:22:19.548Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.780 1504.3726 16:24:28.71M 2015-10-07T15:22:19.733Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3723 16:24:28.93M 2015-10-07T15:22:19.933Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3719 16:24:29.13M 2015-10-07T15:22:20.138Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3716 16:24:29.33M 2015-10-07T15:22:20.343Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3721 16:24:29.53M 2015-10-07T15:22:20.543Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.780 1504.3721 16:24:29.73M 2015-10-07T15:22:20.748Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3734 16:24:29.92M 2015-10-07T15:22:20.953Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.928 34.779 1504.3750 16:24:30.14M 2015-10-07T15:22:21.153Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.929 34.781 1504.3733 16:24:30.34M 2015-10-07T15:22:21.358Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.930 34.783 1504.3741 16:24:30.54M 2015-10-07T15:22:21.558Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3701 16:24:30.74M 2015-10-07T15:22:21.763Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.780 1504.3683 16:24:30.94M 2015-10-07T15:22:21.963Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3672 16:24:31.16M 2015-10-07T15:22:22.168Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3663 16:24:31.36M 2015-10-07T15:22:22.373Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3656 16:24:31.55M 2015-10-07T15:22:22.573Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3647 16:24:31.75M 2015-10-07T15:22:22.778Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.925 34.779 1504.3646 16:24:31.95M 2015-10-07T15:22:22.978Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3632 16:24:32.17M 2015-10-07T15:22:23.183Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3639 16:24:32.37M 2015-10-07T15:22:23.388Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3643 16:24:32.57M 2015-10-07T15:22:23.588Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3649 16:24:32.77M 2015-10-07T15:22:23.793Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3652 16:24:32.97M 2015-10-07T15:22:24.013Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3662 16:24:33.19M 2015-10-07T15:22:24.201Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3662 16:24:33.40M 2015-10-07T15:22:24.403Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3671 16:24:33.59M 2015-10-07T15:22:24.637Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3666 16:24:33.78M 2015-10-07T15:22:24.828Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3678 16:24:34.01M 2015-10-07T15:22:25.008Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3683 16:24:34.20M 2015-10-07T15:22:25.218Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3674 16:24:34.40M 2015-10-07T15:22:25.418Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3708 16:24:34.60M 2015-10-07T15:22:25.618Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3707 16:24:34.80M 2015-10-07T15:22:25.823Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3713 16:24:35.02M 2015-10-07T15:22:26.028Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3719 16:24:35.22M 2015-10-07T15:22:26.228Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3726 16:24:35.42M 2015-10-07T15:22:26.433Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3734 16:24:35.61M 2015-10-07T15:22:26.633Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.782 1504.3739 16:24:35.82M 2015-10-07T15:22:26.838Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3735 16:24:36.03M 2015-10-07T15:22:27.043Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3730 16:24:36.23M 2015-10-07T15:22:27.243Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.782 1504.3732 16:24:36.43M 2015-10-07T15:22:27.448Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3746 16:24:36.63M 2015-10-07T15:22:27.648Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3744 16:24:36.83M 2015-10-07T15:22:27.877Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3754 16:24:37.05M 2015-10-07T15:22:28.058Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3763 16:24:37.25M 2015-10-07T15:22:28.258Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.930 34.782 1504.3770 16:24:37.45M 2015-10-07T15:22:28.480Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.930 34.782 1504.3771 16:24:37.64M 2015-10-07T15:22:28.663Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.930 34.782 1504.3771 16:24:37.86M 2015-10-07T15:22:28.877Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3784 16:24:38.06M 2015-10-07T15:22:29.068Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.931 34.782 1504.3785 16:24:38.26M 2015-10-07T15:22:29.273Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.781 1504.3781 16:24:38.46M 2015-10-07T15:22:29.517Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3765 16:24:38.66M 2015-10-07T15:22:29.679Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3745 16:24:38.86M 2015-10-07T15:22:29.883Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3739 16:24:39.08M 2015-10-07T15:22:30.083Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.778 1504.3724 16:24:39.28M 2015-10-07T15:22:30.293Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3710 16:24:39.47M 2015-10-07T15:22:30.493Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3700 16:24:39.68M 2015-10-07T15:22:30.693Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3693 16:24:39.87M 2015-10-07T15:22:30.898Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3689 16:24:40.09M 2015-10-07T15:22:31.103Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3679 16:24:40.29M 2015-10-07T15:22:31.303Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3685 16:24:40.49M 2015-10-07T15:22:31.508Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3684 16:24:40.69M 2015-10-07T15:22:31.708Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.776 1504.3680 16:24:40.89M 2015-10-07T15:22:31.913Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3671 16:24:41.11M 2015-10-07T15:22:32.121Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3660 16:24:41.31M 2015-10-07T15:22:32.320Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:24:41.50M 2015-10-07T15:22:32.524Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3656 16:24:41.70M 2015-10-07T15:22:32.724Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:24:41.90M 2015-10-07T15:22:32.948Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.777 1504.3660 16:24:42.12M 2015-10-07T15:22:33.128Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3684 16:24:42.34M 2015-10-07T15:22:33.333Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3685 16:24:42.52M 2015-10-07T15:22:33.538Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3688 16:24:42.72M 2015-10-07T15:22:33.757Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3698 16:24:42.92M 2015-10-07T15:22:33.943Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3706 16:24:43.14M 2015-10-07T15:22:34.144Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3712 16:24:43.34M 2015-10-07T15:22:34.350Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3707 16:24:43.53M 2015-10-07T15:22:34.553Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.925 34.777 1504.3715 16:24:43.73M 2015-10-07T15:22:34.761Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3715 16:24:43.94M 2015-10-07T15:22:34.959Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3719 16:24:44.15M 2015-10-07T15:22:35.163Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3719 16:24:44.35M 2015-10-07T15:22:35.363Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.779 1504.3755 16:24:44.55M 2015-10-07T15:22:35.568Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3760 16:24:44.75M 2015-10-07T15:22:35.773Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.929 34.780 1504.3763 16:24:44.95M 2015-10-07T15:22:35.973Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3761 16:24:45.17M 2015-10-07T15:22:36.178Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3751 16:24:45.37M 2015-10-07T15:22:36.378Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3757 16:24:45.56M 2015-10-07T15:22:36.583Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3763 16:24:45.76M 2015-10-07T15:22:36.788Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3777 16:24:45.96M 2015-10-07T15:22:36.988Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3777 16:24:46.18M 2015-10-07T15:22:37.193Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.929 34.780 1504.3766 16:24:46.38M 2015-10-07T15:22:37.414Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.779 1504.3752 16:24:46.58M 2015-10-07T15:22:37.600Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3746 16:24:46.79M 2015-10-07T15:22:37.837Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.780 1504.3739 16:24:47.00M 2015-10-07T15:22:38.003Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.779 1504.3738 16:24:47.20M 2015-10-07T15:22:38.209Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.928 34.780 1504.3741 16:24:47.40M 2015-10-07T15:22:38.409Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3748 16:24:47.60M 2015-10-07T15:22:38.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.780 1504.3745 16:24:47.79M 2015-10-07T15:22:38.819Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.780 1504.3738 16:24:48.01M 2015-10-07T15:22:39.019Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3732 16:24:48.21M 2015-10-07T15:22:39.223Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3734 16:24:48.41M 2015-10-07T15:22:39.423Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.779 1504.3735 16:24:48.61M 2015-10-07T15:22:39.628Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3729 16:24:48.81M 2015-10-07T15:22:39.834Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.927 34.778 1504.3735 16:24:49.03M 2015-10-07T15:22:40.034Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3740 16:24:49.23M 2015-10-07T15:22:40.240Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3741 16:24:49.42M 2015-10-07T15:22:40.439Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.928 34.779 1504.3745 16:24:49.63M 2015-10-07T15:22:40.644Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.779 1504.3757 16:24:49.82M 2015-10-07T15:22:40.849Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.929 34.779 1504.3755 16:24:50.04M 2015-10-07T15:22:41.049Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.929 34.780 1504.3763 16:24:50.24M 2015-10-07T15:22:41.254Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.930 34.780 1504.3763 16:24:50.44M 2015-10-07T15:22:41.459Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.780 1504.3770 16:24:50.64M 2015-10-07T15:22:41.659Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3792 16:24:50.84M 2015-10-07T15:22:41.879Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.782 1504.3800 16:24:51.06M 2015-10-07T15:22:42.064Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3805 16:24:51.27M 2015-10-07T15:22:42.269Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.932 34.782 1504.3802 16:24:51.46M 2015-10-07T15:22:42.469Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.932 34.782 1504.3796 16:24:51.66M 2015-10-07T15:22:42.674Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.931 34.782 1504.3785 16:24:51.85M 2015-10-07T15:22:42.884Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.931 34.782 1504.3783 16:24:52.07M 2015-10-07T15:22:43.079Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.932 34.783 1504.3784 16:24:52.27M 2015-10-07T15:22:43.284Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3790 16:24:52.47M 2015-10-07T15:22:43.484Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.931 34.782 1504.3781 16:24:52.67M 2015-10-07T15:22:43.689Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.930 34.782 1504.3773 16:24:52.87M 2015-10-07T15:22:43.894Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.930 34.781 1504.3765 16:24:53.09M 2015-10-07T15:22:44.094Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.930 34.781 1504.3772 16:24:53.29M 2015-10-07T15:22:44.299Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.929 34.781 1504.3756 16:24:53.48M 2015-10-07T15:22:44.518Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.781 1504.3749 16:24:53.68M 2015-10-07T15:22:44.704Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3741 16:24:53.88M 2015-10-07T15:22:44.909Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3732 16:24:54.10M 2015-10-07T15:22:45.109Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3723 16:24:54.30M 2015-10-07T15:22:45.309Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3724 16:24:54.50M 2015-10-07T15:22:45.519Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3717 16:24:54.70M 2015-10-07T15:22:45.719Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3713 16:24:54.90M 2015-10-07T15:22:45.924Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3713 16:24:55.12M 2015-10-07T15:22:46.124Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.779 1504.3715 16:24:55.32M 2015-10-07T15:22:46.349Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3711 16:24:55.51M 2015-10-07T15:22:46.534Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3704 16:24:55.73M 2015-10-07T15:22:46.734Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3702 16:24:55.91M 2015-10-07T15:22:46.939Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3704 16:24:56.13M 2015-10-07T15:22:47.144Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3699 16:24:56.33M 2015-10-07T15:22:47.344Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3698 16:24:56.53M 2015-10-07T15:22:47.549Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3707 16:24:56.73M 2015-10-07T15:22:47.749Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3721 16:24:56.93M 2015-10-07T15:22:47.954Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3722 16:24:57.15M 2015-10-07T15:22:48.154Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3724 16:24:57.34M 2015-10-07T15:22:48.359Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3724 16:24:57.54M 2015-10-07T15:22:48.564Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3724 16:24:57.74M 2015-10-07T15:22:48.764Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3719 16:24:57.94M 2015-10-07T15:22:48.969Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.926 34.776 1504.3785 16:24:58.16M 2015-10-07T15:22:49.169Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3788 16:24:58.36M 2015-10-07T15:22:49.374Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3789 16:24:58.56M 2015-10-07T15:22:49.579Z|I-OCEAN7-304-XXXX| 26.83 14.227 41.927 34.776 1504.3794 16:24:58.76M 2015-10-07T15:22:49.779Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3788 16:24:58.96M 2015-10-07T15:22:49.984Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3784 16:24:59.18M 2015-10-07T15:22:50.184Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3784 16:24:59.37M 2015-10-07T15:22:50.389Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.776 1504.3783 16:24:59.57M 2015-10-07T15:22:50.594Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3774 16:24:59.77M 2015-10-07T15:22:50.837Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.927 34.777 1504.3762 16:24:59.97M 2015-10-07T15:22:50.994Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.778 1504.3755 16:25:00.21M 2015-10-07T15:22:51.201Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3755 16:25:00.39M 2015-10-07T15:22:51.404Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3754 16:25:00.59M 2015-10-07T15:22:51.609Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.928 34.779 1504.3750 16:25:00.79M 2015-10-07T15:22:51.809Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.928 34.779 1504.3737 16:25:01.01M 2015-10-07T15:22:52.014Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.780 1504.3723 16:25:01.20M 2015-10-07T15:22:52.214Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3716 16:25:01.40M 2015-10-07T15:22:52.419Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3715 16:25:01.60M 2015-10-07T15:22:52.624Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3713 16:25:01.80M 2015-10-07T15:22:52.824Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3713 16:25:02.02M 2015-10-07T15:22:53.029Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.777 1504.3706 16:25:02.22M 2015-10-07T15:22:53.229Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3702 16:25:02.42M 2015-10-07T15:22:53.434Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3706 16:25:02.62M 2015-10-07T15:22:53.639Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.777 1504.3710 16:25:02.82M 2015-10-07T15:22:53.845Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3702 16:25:03.04M 2015-10-07T15:22:54.044Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.776 1504.3698 16:25:03.24M 2015-10-07T15:22:54.249Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3688 16:25:03.43M 2015-10-07T15:22:54.449Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3687 16:25:03.63M 2015-10-07T15:22:54.649Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3684 16:25:03.83M 2015-10-07T15:22:54.854Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.775 1504.3690 16:25:04.05M 2015-10-07T15:22:55.059Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3694 16:25:04.25M 2015-10-07T15:22:55.281Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3694 16:25:04.45M 2015-10-07T15:22:55.464Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.775 1504.3690 16:25:04.66M 2015-10-07T15:22:55.669Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3685 16:25:04.85M 2015-10-07T15:22:55.869Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3685 16:25:05.07M 2015-10-07T15:22:56.074Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.777 1504.3691 16:25:05.26M 2015-10-07T15:22:56.274Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.778 1504.3695 16:25:05.46M 2015-10-07T15:22:56.481Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3688 16:25:05.66M 2015-10-07T15:22:56.684Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3689 16:25:05.86M 2015-10-07T15:22:56.884Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3696 16:25:06.08M 2015-10-07T15:22:57.089Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.777 1504.3705 16:25:06.28M 2015-10-07T15:22:57.294Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:25:06.48M 2015-10-07T15:22:57.494Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3728 16:25:06.68M 2015-10-07T15:22:57.699Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3727 16:25:06.88M 2015-10-07T15:22:57.904Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3719 16:25:07.10M 2015-10-07T15:22:58.104Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3704 16:25:07.30M 2015-10-07T15:22:58.304Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3701 16:25:07.49M 2015-10-07T15:22:58.509Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3695 16:25:07.69M 2015-10-07T15:22:58.718Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.778 1504.3706 16:25:07.89M 2015-10-07T15:22:58.909Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3710 16:25:08.11M 2015-10-07T15:22:59.121Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3705 16:25:08.30M 2015-10-07T15:22:59.320Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3702 16:25:08.51M 2015-10-07T15:22:59.524Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3699 16:25:08.70M 2015-10-07T15:22:59.744Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3694 16:25:08.90M 2015-10-07T15:22:59.934Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3693 16:25:09.14M 2015-10-07T15:23:00.135Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3700 16:25:09.33M 2015-10-07T15:23:00.335Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3685 16:25:09.52M 2015-10-07T15:23:00.544Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.777 1504.3679 16:25:09.72M 2015-10-07T15:23:00.744Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3674 16:25:09.92M 2015-10-07T15:23:00.944Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3672 16:25:10.14M 2015-10-07T15:23:01.150Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3676 16:25:10.34M 2015-10-07T15:23:01.350Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3684 16:25:10.54M 2015-10-07T15:23:01.554Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3679 16:25:10.74M 2015-10-07T15:23:01.754Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3680 16:25:10.94M 2015-10-07T15:23:01.960Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3683 16:25:11.15M 2015-10-07T15:23:02.164Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3689 16:25:11.35M 2015-10-07T15:23:02.370Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3693 16:25:11.55M 2015-10-07T15:23:02.570Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3695 16:25:11.75M 2015-10-07T15:23:02.775Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3696 16:25:11.95M 2015-10-07T15:23:02.975Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3690 16:25:12.17M 2015-10-07T15:23:03.185Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3689 16:25:12.37M 2015-10-07T15:23:03.379Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3695 16:25:12.57M 2015-10-07T15:23:03.585Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3698 16:25:12.77M 2015-10-07T15:23:03.790Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3702 16:25:12.97M 2015-10-07T15:23:03.995Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3719 16:25:13.19M 2015-10-07T15:23:04.215Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:25:13.38M 2015-10-07T15:23:04.400Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3711 16:25:13.60M 2015-10-07T15:23:04.600Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:25:13.78M 2015-10-07T15:23:04.800Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3707 16:25:14.00M 2015-10-07T15:23:05.010Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3704 16:25:14.20M 2015-10-07T15:23:05.210Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3701 16:25:14.40M 2015-10-07T15:23:05.410Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.779 1504.3712 16:25:14.60M 2015-10-07T15:23:05.615Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.780 1504.3711 16:25:14.80M 2015-10-07T15:23:05.820Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.780 1504.3701 16:25:15.02M 2015-10-07T15:23:06.025Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.780 1504.3704 16:25:15.22M 2015-10-07T15:23:06.225Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3696 16:25:15.42M 2015-10-07T15:23:06.430Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3699 16:25:15.61M 2015-10-07T15:23:06.630Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3693 16:25:15.81M 2015-10-07T15:23:06.835Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.779 1504.3689 16:25:16.03M 2015-10-07T15:23:07.041Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.779 1504.3690 16:25:16.23M 2015-10-07T15:23:07.245Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3701 16:25:16.43M 2015-10-07T15:23:07.445Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.928 34.780 1504.3707 16:25:16.63M 2015-10-07T15:23:07.645Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3706 16:25:16.83M 2015-10-07T15:23:07.850Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.781 1504.3724 16:25:17.05M 2015-10-07T15:23:08.050Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.780 1504.3735 16:25:17.24M 2015-10-07T15:23:08.255Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3737 16:25:17.44M 2015-10-07T15:23:08.460Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3748 16:25:17.64M 2015-10-07T15:23:08.675Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3756 16:25:17.84M 2015-10-07T15:23:08.865Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3763 16:25:18.08M 2015-10-07T15:23:09.070Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.780 1504.3762 16:25:18.26M 2015-10-07T15:23:09.270Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.929 34.779 1504.3770 16:25:18.46M 2015-10-07T15:23:09.475Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.929 34.779 1504.3770 16:25:18.66M 2015-10-07T15:23:09.675Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.929 34.779 1504.3782 16:25:18.86M 2015-10-07T15:23:09.882Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.929 34.779 1504.3783 16:25:19.07M 2015-10-07T15:23:10.085Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.929 34.779 1504.3787 16:25:19.27M 2015-10-07T15:23:10.285Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.929 34.778 1504.3783 16:25:19.48M 2015-10-07T15:23:10.490Z|I-OCEAN7-304-XXXX| 26.76 14.227 41.928 34.778 1504.3787 16:25:19.67M 2015-10-07T15:23:10.690Z|I-OCEAN7-304-XXXX| 26.79 14.227 41.928 34.777 1504.3792 16:25:19.87M 2015-10-07T15:23:10.895Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.928 34.777 1504.3790 16:25:20.09M 2015-10-07T15:23:11.095Z|I-OCEAN7-304-XXXX| 26.80 14.227 41.927 34.777 1504.3785 16:25:20.29M 2015-10-07T15:23:11.305Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.927 34.777 1504.3779 16:25:20.49M 2015-10-07T15:23:11.505Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.926 34.776 1504.3768 16:25:20.69M 2015-10-07T15:23:11.710Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.926 34.777 1504.3757 16:25:20.89M 2015-10-07T15:23:11.910Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3750 16:25:21.11M 2015-10-07T15:23:12.115Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.776 1504.3740 16:25:21.30M 2015-10-07T15:23:12.315Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.926 34.777 1504.3745 16:25:21.50M 2015-10-07T15:23:12.520Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.927 34.778 1504.3755 16:25:21.70M 2015-10-07T15:23:12.720Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3766 16:25:21.90M 2015-10-07T15:23:12.925Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.928 34.779 1504.3774 16:25:22.12M 2015-10-07T15:23:13.145Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.929 34.780 1504.3779 16:25:22.32M 2015-10-07T15:23:13.330Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3790 16:25:22.53M 2015-10-07T15:23:13.535Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.930 34.781 1504.3792 16:25:22.72M 2015-10-07T15:23:13.735Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.931 34.782 1504.3789 16:25:22.92M 2015-10-07T15:23:13.935Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.930 34.782 1504.3779 16:25:23.13M 2015-10-07T15:23:14.140Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.930 34.782 1504.3772 16:25:23.33M 2015-10-07T15:23:14.345Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.929 34.781 1504.3757 16:25:23.53M 2015-10-07T15:23:14.545Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.928 34.780 1504.3745 16:25:23.73M 2015-10-07T15:23:14.755Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.779 1504.3735 16:25:23.93M 2015-10-07T15:23:14.955Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.927 34.779 1504.3733 16:25:24.15M 2015-10-07T15:23:15.155Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.926 34.778 1504.3716 16:25:24.35M 2015-10-07T15:23:15.360Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.925 34.777 1504.3707 16:25:24.55M 2015-10-07T15:23:15.565Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.924 34.777 1504.3701 16:25:24.75M 2015-10-07T15:23:15.765Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.923 34.776 1504.3680 16:25:24.95M 2015-10-07T15:23:15.970Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.923 34.776 1504.3668 16:25:25.16M 2015-10-07T15:23:16.175Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3673 16:25:25.36M 2015-10-07T15:23:16.375Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3672 16:25:25.56M 2015-10-07T15:23:16.580Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3668 16:25:25.76M 2015-10-07T15:23:16.780Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3674 16:25:25.96M 2015-10-07T15:23:16.997Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.775 1504.3677 16:25:26.18M 2015-10-07T15:23:17.190Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.774 1504.3662 16:25:26.38M 2015-10-07T15:23:17.390Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3673 16:25:26.58M 2015-10-07T15:23:17.610Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.773 1504.3682 16:25:26.77M 2015-10-07T15:23:17.795Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.773 1504.3691 16:25:27.01M 2015-10-07T15:23:18.037Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.922 34.773 1504.3698 16:25:27.19M 2015-10-07T15:23:18.205Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.923 34.774 1504.3700 16:25:27.39M 2015-10-07T15:23:18.405Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.924 34.775 1504.3701 16:25:27.59M 2015-10-07T15:23:18.610Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.776 1504.3705 16:25:27.79M 2015-10-07T15:23:18.810Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:25:28.01M 2015-10-07T15:23:19.015Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3718 16:25:28.21M 2015-10-07T15:23:19.215Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.926 34.778 1504.3712 16:25:28.41M 2015-10-07T15:23:19.425Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.927 34.778 1504.3713 16:25:28.60M 2015-10-07T15:23:19.625Z|I-OCEAN7-304-XXXX| 26.64 14.225 41.926 34.778 1504.3701 16:25:28.81M 2015-10-07T15:23:19.830Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.925 34.777 1504.3695 16:25:29.03M 2015-10-07T15:23:20.030Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.925 34.777 1504.3685 16:25:29.22M 2015-10-07T15:23:20.235Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3688 16:25:29.42M 2015-10-07T15:23:20.435Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.777 1504.3685 16:25:29.62M 2015-10-07T15:23:20.640Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.925 34.777 1504.3695 16:25:29.82M 2015-10-07T15:23:20.845Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.777 1504.3699 16:25:30.04M 2015-10-07T15:23:21.045Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.925 34.777 1504.3699 16:25:30.24M 2015-10-07T15:23:21.250Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.777 1504.3698 16:25:30.44M 2015-10-07T15:23:21.450Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.777 1504.3701 16:25:30.64M 2015-10-07T15:23:21.655Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.777 1504.3698 16:25:30.84M 2015-10-07T15:23:21.860Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3694 16:25:31.05M 2015-10-07T15:23:22.077Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3693 16:25:31.25M 2015-10-07T15:23:22.265Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3694 16:25:31.47M 2015-10-07T15:23:22.465Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3690 16:25:31.65M 2015-10-07T15:23:22.670Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3688 16:25:31.85M 2015-10-07T15:23:22.876Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3691 16:25:32.07M 2015-10-07T15:23:23.076Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3694 16:25:32.27M 2015-10-07T15:23:23.317Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3701 16:25:32.47M 2015-10-07T15:23:23.485Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.925 34.777 1504.3702 16:25:32.67M 2015-10-07T15:23:23.685Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.777 1504.3701 16:25:32.87M 2015-10-07T15:23:23.885Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.925 34.778 1504.3704 16:25:33.09M 2015-10-07T15:23:24.090Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.924 34.777 1504.3696 16:25:33.28M 2015-10-07T15:23:24.290Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.924 34.777 1504.3690 16:25:33.48M 2015-10-07T15:23:24.501Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.923 34.777 1504.3684 16:25:33.68M 2015-10-07T15:23:24.700Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.923 34.776 1504.3687 16:25:33.88M 2015-10-07T15:23:24.900Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.923 34.776 1504.3695 16:25:34.10M 2015-10-07T15:23:25.106Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3699 16:25:34.30M 2015-10-07T15:23:25.306Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3702 16:25:34.50M 2015-10-07T15:23:25.510Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.923 34.776 1504.3699 16:25:34.69M 2015-10-07T15:23:25.715Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.923 34.775 1504.3699 16:25:34.90M 2015-10-07T15:23:25.916Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.923 34.775 1504.3705 16:25:35.11M 2015-10-07T15:23:26.122Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3693 16:25:35.31M 2015-10-07T15:23:26.321Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3695 16:25:35.51M 2015-10-07T15:23:26.546Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.923 34.775 1504.3696 16:25:35.71M 2015-10-07T15:23:26.730Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.922 34.774 1504.3696 16:25:35.93M 2015-10-07T15:23:26.930Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.922 34.774 1504.3685 16:25:36.13M 2015-10-07T15:23:27.136Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.922 34.774 1504.3684 16:25:36.33M 2015-10-07T15:23:27.341Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.922 34.774 1504.3687 16:25:36.53M 2015-10-07T15:23:27.546Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.775 1504.3674 16:25:36.73M 2015-10-07T15:23:27.746Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3671 16:25:36.92M 2015-10-07T15:23:27.951Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.775 1504.3661 16:25:37.14M 2015-10-07T15:23:28.151Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.775 1504.3652 16:25:37.34M 2015-10-07T15:23:28.356Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.775 1504.3647 16:25:37.54M 2015-10-07T15:23:28.561Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.775 1504.3649 16:25:37.74M 2015-10-07T15:23:28.766Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.776 1504.3657 16:25:37.94M 2015-10-07T15:23:28.961Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3630 16:25:38.16M 2015-10-07T15:23:29.166Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3638 16:25:38.36M 2015-10-07T15:23:29.371Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3647 16:25:38.56M 2015-10-07T15:23:29.571Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3666 16:25:38.76M 2015-10-07T15:23:29.797Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3668 16:25:38.96M 2015-10-07T15:23:29.997Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3672 16:25:39.17M 2015-10-07T15:23:30.186Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3668 16:25:39.37M 2015-10-07T15:23:30.386Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3668 16:25:39.57M 2015-10-07T15:23:30.586Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3671 16:25:39.77M 2015-10-07T15:23:30.791Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3679 16:25:39.97M 2015-10-07T15:23:31.037Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3689 16:25:40.19M 2015-10-07T15:23:31.196Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3691 16:25:40.41M 2015-10-07T15:23:31.401Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.924 34.776 1504.3694 16:25:40.59M 2015-10-07T15:23:31.601Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.776 1504.3698 16:25:40.79M 2015-10-07T15:23:31.806Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.924 34.776 1504.3700 16:25:41.00M 2015-10-07T15:23:32.011Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3707 16:25:41.20M 2015-10-07T15:23:32.211Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.775 1504.3698 16:25:41.40M 2015-10-07T15:23:32.416Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3687 16:25:41.60M 2015-10-07T15:23:32.616Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3674 16:25:41.80M 2015-10-07T15:23:32.826Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.924 34.776 1504.3672 16:25:42.02M 2015-10-07T15:23:33.031Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3671 16:25:42.22M 2015-10-07T15:23:33.232Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3674 16:25:42.42M 2015-10-07T15:23:33.434Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.777 1504.3688 16:25:42.62M 2015-10-07T15:23:33.636Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3690 16:25:42.81M 2015-10-07T15:23:33.836Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3689 16:25:43.03M 2015-10-07T15:23:34.042Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.778 1504.3687 16:25:43.23M 2015-10-07T15:23:34.241Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3658 16:25:43.43M 2015-10-07T15:23:34.446Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3652 16:25:43.63M 2015-10-07T15:23:34.651Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3640 16:25:43.83M 2015-10-07T15:23:34.851Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3640 16:25:44.05M 2015-10-07T15:23:35.051Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3640 16:25:44.25M 2015-10-07T15:23:35.256Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3644 16:25:44.44M 2015-10-07T15:23:35.476Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3645 16:25:44.64M 2015-10-07T15:23:35.666Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3644 16:25:44.86M 2015-10-07T15:23:35.866Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3641 16:25:45.07M 2015-10-07T15:23:36.071Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3643 16:25:45.26M 2015-10-07T15:23:36.276Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3641 16:25:45.46M 2015-10-07T15:23:36.476Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3651 16:25:45.66M 2015-10-07T15:23:36.681Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3655 16:25:45.86M 2015-10-07T15:23:36.883Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3656 16:25:46.08M 2015-10-07T15:23:37.086Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3658 16:25:46.28M 2015-10-07T15:23:37.291Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3665 16:25:46.48M 2015-10-07T15:23:37.491Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.922 34.774 1504.3671 16:25:46.68M 2015-10-07T15:23:37.691Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.922 34.774 1504.3682 16:25:46.88M 2015-10-07T15:23:37.896Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.774 1504.3687 16:25:47.09M 2015-10-07T15:23:38.101Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3691 16:25:47.29M 2015-10-07T15:23:38.301Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.775 1504.3694 16:25:47.49M 2015-10-07T15:23:38.506Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3693 16:25:47.69M 2015-10-07T15:23:38.711Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3687 16:25:47.89M 2015-10-07T15:23:38.911Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3682 16:25:48.11M 2015-10-07T15:23:39.116Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3687 16:25:48.31M 2015-10-07T15:23:39.316Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3690 16:25:48.51M 2015-10-07T15:23:39.521Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3688 16:25:48.70M 2015-10-07T15:23:39.726Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3680 16:25:48.90M 2015-10-07T15:23:39.946Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3683 16:25:49.12M 2015-10-07T15:23:40.157Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.924 34.777 1504.3691 16:25:49.34M 2015-10-07T15:23:40.331Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.924 34.777 1504.3701 16:25:49.52M 2015-10-07T15:23:40.557Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.925 34.777 1504.3710 16:25:49.72M 2015-10-07T15:23:40.741Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.925 34.778 1504.3711 16:25:49.92M 2015-10-07T15:23:40.941Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3706 16:25:50.14M 2015-10-07T15:23:41.146Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.925 34.778 1504.3700 16:25:50.34M 2015-10-07T15:23:41.346Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.778 1504.3698 16:25:50.53M 2015-10-07T15:23:41.551Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.925 34.778 1504.3700 16:25:50.73M 2015-10-07T15:23:41.756Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.926 34.779 1504.3701 16:25:50.93M 2015-10-07T15:23:41.956Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.779 1504.3698 16:25:51.15M 2015-10-07T15:23:42.161Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3700 16:25:51.35M 2015-10-07T15:23:42.366Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.925 34.778 1504.3698 16:25:51.55M 2015-10-07T15:23:42.597Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3702 16:25:51.75M 2015-10-07T15:23:42.771Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3713 16:25:51.95M 2015-10-07T15:23:42.971Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.776 1504.3716 16:25:52.17M 2015-10-07T15:23:43.176Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3716 16:25:52.37M 2015-10-07T15:23:43.376Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.775 1504.3711 16:25:52.57M 2015-10-07T15:23:43.582Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3701 16:25:52.76M 2015-10-07T15:23:43.786Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3694 16:25:52.96M 2015-10-07T15:23:43.986Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.923 34.775 1504.3700 16:25:53.18M 2015-10-07T15:23:44.191Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.923 34.774 1504.3708 16:25:53.38M 2015-10-07T15:23:44.411Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.923 34.774 1504.3708 16:25:53.58M 2015-10-07T15:23:44.596Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.923 34.773 1504.3704 16:25:53.80M 2015-10-07T15:23:44.801Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.922 34.773 1504.3711 16:25:54.00M 2015-10-07T15:23:45.001Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3705 16:25:54.20M 2015-10-07T15:23:45.206Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.922 34.773 1504.3706 16:25:54.39M 2015-10-07T15:23:45.406Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.923 34.774 1504.3708 16:25:54.60M 2015-10-07T15:23:45.637Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.774 1504.3710 16:25:54.79M 2015-10-07T15:23:45.816Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3705 16:25:55.01M 2015-10-07T15:23:46.021Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.776 1504.3715 16:25:55.21M 2015-10-07T15:23:46.221Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3705 16:25:55.41M 2015-10-07T15:23:46.426Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.776 1504.3701 16:25:55.61M 2015-10-07T15:23:46.626Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.925 34.776 1504.3698 16:25:55.81M 2015-10-07T15:23:46.831Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.925 34.777 1504.3700 16:25:56.03M 2015-10-07T15:23:47.032Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3695 16:25:56.23M 2015-10-07T15:23:47.236Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3687 16:25:56.43M 2015-10-07T15:23:47.441Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3677 16:25:56.63M 2015-10-07T15:23:47.641Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3679 16:25:56.83M 2015-10-07T15:23:47.846Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3682 16:25:57.04M 2015-10-07T15:23:48.052Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3688 16:25:57.24M 2015-10-07T15:23:48.252Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3683 16:25:57.44M 2015-10-07T15:23:48.457Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.778 1504.3683 16:25:57.64M 2015-10-07T15:23:48.657Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3684 16:25:57.84M 2015-10-07T15:23:48.877Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3679 16:25:58.06M 2015-10-07T15:23:49.061Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3685 16:25:58.27M 2015-10-07T15:23:49.267Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3694 16:25:58.46M 2015-10-07T15:23:49.471Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3699 16:25:58.66M 2015-10-07T15:23:49.671Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3710 16:25:58.86M 2015-10-07T15:23:49.877Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3710 16:25:59.07M 2015-10-07T15:23:50.077Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3707 16:25:59.27M 2015-10-07T15:23:50.317Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3708 16:25:59.47M 2015-10-07T15:23:50.482Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3704 16:25:59.67M 2015-10-07T15:23:50.687Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3707 16:25:59.87M 2015-10-07T15:23:50.892Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.776 1504.3704 16:26:00.09M 2015-10-07T15:23:51.097Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3693 16:26:00.29M 2015-10-07T15:23:51.297Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3698 16:26:00.49M 2015-10-07T15:23:51.502Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3693 16:26:00.69M 2015-10-07T15:23:51.702Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3711 16:26:00.89M 2015-10-07T15:23:51.907Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3722 16:26:01.10M 2015-10-07T15:23:52.107Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3726 16:26:01.30M 2015-10-07T15:23:52.312Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.775 1504.3727 16:26:01.50M 2015-10-07T15:23:52.512Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3721 16:26:01.70M 2015-10-07T15:23:52.717Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3727 16:26:01.90M 2015-10-07T15:23:52.922Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3733 16:26:02.12M 2015-10-07T15:23:53.122Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.924 34.775 1504.3740 16:26:02.32M 2015-10-07T15:23:53.342Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.924 34.774 1504.3734 16:26:02.52M 2015-10-07T15:23:53.527Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3733 16:26:02.73M 2015-10-07T15:23:53.732Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.774 1504.3729 16:26:02.91M 2015-10-07T15:23:53.937Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.924 34.775 1504.3726 16:26:03.13M 2015-10-07T15:23:54.137Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.924 34.775 1504.3729 16:26:03.33M 2015-10-07T15:23:54.342Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.776 1504.3724 16:26:03.53M 2015-10-07T15:23:54.547Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3719 16:26:03.73M 2015-10-07T15:23:54.747Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3708 16:26:03.93M 2015-10-07T15:23:54.952Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.776 1504.3699 16:26:04.15M 2015-10-07T15:23:55.157Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3701 16:26:04.35M 2015-10-07T15:23:55.357Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.776 1504.3706 16:26:04.55M 2015-10-07T15:23:55.562Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.776 1504.3706 16:26:04.74M 2015-10-07T15:23:55.762Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3708 16:26:04.94M 2015-10-07T15:23:55.967Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3705 16:26:05.16M 2015-10-07T15:23:56.172Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3701 16:26:05.36M 2015-10-07T15:23:56.372Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3698 16:26:05.56M 2015-10-07T15:23:56.577Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3691 16:26:05.76M 2015-10-07T15:23:56.777Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3698 16:26:05.96M 2015-10-07T15:23:56.982Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3700 16:26:06.18M 2015-10-07T15:23:57.182Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3705 16:26:06.38M 2015-10-07T15:23:57.387Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3702 16:26:06.57M 2015-10-07T15:23:57.592Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3698 16:26:06.77M 2015-10-07T15:23:57.807Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.925 34.778 1504.3704 16:26:06.97M 2015-10-07T15:23:57.997Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.926 34.778 1504.3713 16:26:07.21M 2015-10-07T15:23:58.202Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3705 16:26:07.39M 2015-10-07T15:23:58.402Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.926 34.778 1504.3694 16:26:07.59M 2015-10-07T15:23:58.602Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.925 34.778 1504.3690 16:26:07.79M 2015-10-07T15:23:58.807Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3684 16:26:08.01M 2015-10-07T15:23:59.012Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.777 1504.3694 16:26:08.21M 2015-10-07T15:23:59.217Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.925 34.777 1504.3710 16:26:08.41M 2015-10-07T15:23:59.417Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.925 34.777 1504.3726 16:26:08.61M 2015-10-07T15:23:59.622Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.926 34.777 1504.3730 16:26:08.80M 2015-10-07T15:23:59.822Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3732 16:26:09.02M 2015-10-07T15:24:00.027Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3723 16:26:09.22M 2015-10-07T15:24:00.227Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3728 16:26:09.42M 2015-10-07T15:24:00.432Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.927 34.778 1504.3741 16:26:09.62M 2015-10-07T15:24:00.637Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.927 34.778 1504.3752 16:26:09.82M 2015-10-07T15:24:00.842Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.779 1504.3735 16:26:10.04M 2015-10-07T15:24:01.042Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.927 34.779 1504.3728 16:26:10.24M 2015-10-07T15:24:01.247Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3691 16:26:10.44M 2015-10-07T15:24:01.447Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.923 34.775 1504.3693 16:26:10.64M 2015-10-07T15:24:01.652Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3702 16:26:10.83M 2015-10-07T15:24:01.852Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.924 34.775 1504.3702 16:26:11.06M 2015-10-07T15:24:02.057Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.923 34.775 1504.3696 16:26:11.25M 2015-10-07T15:24:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.775 1504.3687 16:26:11.45M 2015-10-07T15:24:02.462Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3677 16:26:11.67M 2015-10-07T15:24:02.667Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.922 34.775 1504.3666 16:26:11.85M 2015-10-07T15:24:02.872Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.774 1504.3656 16:26:12.07M 2015-10-07T15:24:03.072Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3716 16:26:12.27M 2015-10-07T15:24:03.277Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3717 16:26:12.46M 2015-10-07T15:24:03.477Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3710 16:26:12.66M 2015-10-07T15:24:03.682Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3718 16:26:12.86M 2015-10-07T15:24:03.883Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.928 34.779 1504.3729 16:26:13.08M 2015-10-07T15:24:04.087Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3737 16:26:13.28M 2015-10-07T15:24:04.292Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.928 34.779 1504.3743 16:26:13.48M 2015-10-07T15:24:04.492Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.928 34.779 1504.3751 16:26:13.68M 2015-10-07T15:24:04.697Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3746 16:26:13.88M 2015-10-07T15:24:04.897Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.927 34.778 1504.3744 16:26:14.10M 2015-10-07T15:24:05.102Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3735 16:26:14.29M 2015-10-07T15:24:05.302Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3727 16:26:14.50M 2015-10-07T15:24:05.507Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3729 16:26:14.69M 2015-10-07T15:24:05.712Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.925 34.776 1504.3728 16:26:14.89M 2015-10-07T15:24:05.917Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.925 34.776 1504.3733 16:26:15.11M 2015-10-07T15:24:06.117Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.776 1504.3721 16:26:15.31M 2015-10-07T15:24:06.322Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3716 16:26:15.51M 2015-10-07T15:24:06.522Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.924 34.776 1504.3706 16:26:15.71M 2015-10-07T15:24:06.742Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3693 16:26:15.91M 2015-10-07T15:24:06.927Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.777 1504.3684 16:26:16.14M 2015-10-07T15:24:07.132Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3679 16:26:16.32M 2015-10-07T15:24:07.337Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3673 16:26:16.53M 2015-10-07T15:24:07.542Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3671 16:26:16.72M 2015-10-07T15:24:07.742Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3679 16:26:16.92M 2015-10-07T15:24:07.947Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3684 16:26:17.14M 2015-10-07T15:24:08.147Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.780 1504.3685 16:26:17.34M 2015-10-07T15:24:08.352Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3691 16:26:17.54M 2015-10-07T15:24:08.553Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3689 16:26:17.74M 2015-10-07T15:24:08.757Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.778 1504.3688 16:26:17.94M 2015-10-07T15:24:08.958Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3696 16:26:18.16M 2015-10-07T15:24:09.162Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3706 16:26:18.35M 2015-10-07T15:24:09.362Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.779 1504.3715 16:26:18.56M 2015-10-07T15:24:09.567Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3718 16:26:18.75M 2015-10-07T15:24:09.797Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.778 1504.3726 16:26:18.95M 2015-10-07T15:24:09.972Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3734 16:26:19.17M 2015-10-07T15:24:10.177Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3743 16:26:19.37M 2015-10-07T15:24:10.382Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.926 34.777 1504.3745 16:26:19.57M 2015-10-07T15:24:10.582Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3750 16:26:19.77M 2015-10-07T15:24:10.787Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3749 16:26:19.97M 2015-10-07T15:24:10.992Z|I-OCEAN7-304-XXXX| 26.84 14.226 41.925 34.775 1504.3759 16:26:20.19M 2015-10-07T15:24:11.212Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.926 34.776 1504.3766 16:26:20.39M 2015-10-07T15:24:11.397Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.776 1504.3757 16:26:20.60M 2015-10-07T15:24:11.597Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3750 16:26:20.78M 2015-10-07T15:24:11.803Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.925 34.776 1504.3745 16:26:21.00M 2015-10-07T15:24:12.008Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.924 34.775 1504.3734 16:26:21.20M 2015-10-07T15:24:12.212Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.924 34.775 1504.3729 16:26:21.40M 2015-10-07T15:24:12.408Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.917 34.768 1504.3660 16:26:21.60M 2015-10-07T15:24:12.618Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.916 34.767 1504.3654 16:26:21.80M 2015-10-07T15:24:12.818Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.915 34.767 1504.3647 16:26:22.02M 2015-10-07T15:24:13.023Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.915 34.766 1504.3645 16:26:22.22M 2015-10-07T15:24:13.223Z|I-OCEAN7-304-XXXX| 26.88 14.226 41.915 34.767 1504.3645 16:26:22.42M 2015-10-07T15:24:13.428Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.915 34.767 1504.3636 16:26:22.61M 2015-10-07T15:24:13.633Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.915 34.767 1504.3622 16:26:22.81M 2015-10-07T15:24:13.833Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.914 34.767 1504.3597 16:26:23.03M 2015-10-07T15:24:14.038Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.922 34.774 1504.3667 16:26:23.23M 2015-10-07T15:24:14.277Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3668 16:26:23.43M 2015-10-07T15:24:14.443Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.923 34.776 1504.3679 16:26:23.63M 2015-10-07T15:24:14.643Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3678 16:26:23.83M 2015-10-07T15:24:14.848Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.924 34.777 1504.3689 16:26:24.04M 2015-10-07T15:24:15.053Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3687 16:26:24.25M 2015-10-07T15:24:15.253Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3690 16:26:24.45M 2015-10-07T15:24:15.458Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3695 16:26:24.64M 2015-10-07T15:24:15.673Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3688 16:26:24.84M 2015-10-07T15:24:15.863Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3680 16:26:25.08M 2015-10-07T15:24:16.077Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3669 16:26:25.26M 2015-10-07T15:24:16.273Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3665 16:26:25.46M 2015-10-07T15:24:16.473Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3658 16:26:25.66M 2015-10-07T15:24:16.678Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.928 34.782 1504.3687 16:26:25.86M 2015-10-07T15:24:16.878Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3689 16:26:26.08M 2015-10-07T15:24:17.078Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3690 16:26:26.28M 2015-10-07T15:24:17.288Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3696 16:26:26.47M 2015-10-07T15:24:17.488Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3660 16:26:26.68M 2015-10-07T15:24:17.688Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3668 16:26:26.87M 2015-10-07T15:24:17.898Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3668 16:26:27.09M 2015-10-07T15:24:18.098Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3704 16:26:27.29M 2015-10-07T15:24:18.298Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3699 16:26:27.49M 2015-10-07T15:24:18.503Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3694 16:26:27.69M 2015-10-07T15:24:18.708Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.776 1504.3688 16:26:27.89M 2015-10-07T15:24:18.908Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.775 1504.3690 16:26:28.11M 2015-10-07T15:24:19.108Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.924 34.775 1504.3700 16:26:28.30M 2015-10-07T15:24:19.313Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3701 16:26:28.50M 2015-10-07T15:24:19.518Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3706 16:26:28.70M 2015-10-07T15:24:19.718Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.923 34.774 1504.3700 16:26:28.90M 2015-10-07T15:24:19.923Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3695 16:26:29.12M 2015-10-07T15:24:20.143Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3698 16:26:29.32M 2015-10-07T15:24:20.333Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3693 16:26:29.54M 2015-10-07T15:24:20.533Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.924 34.775 1504.3698 16:26:29.72M 2015-10-07T15:24:20.738Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3682 16:26:29.92M 2015-10-07T15:24:20.958Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3679 16:26:30.14M 2015-10-07T15:24:21.143Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3671 16:26:30.34M 2015-10-07T15:24:21.348Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.924 34.776 1504.3679 16:26:30.54M 2015-10-07T15:24:21.548Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3685 16:26:30.73M 2015-10-07T15:24:21.748Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3689 16:26:30.93M 2015-10-07T15:24:21.953Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.925 34.777 1504.3688 16:26:31.15M 2015-10-07T15:24:22.153Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3680 16:26:31.35M 2015-10-07T15:24:22.358Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.778 1504.3671 16:26:31.55M 2015-10-07T15:24:22.558Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3665 16:26:31.75M 2015-10-07T15:24:22.768Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3657 16:26:31.94M 2015-10-07T15:24:22.968Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.923 34.776 1504.3658 16:26:32.17M 2015-10-07T15:24:23.168Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3651 16:26:32.37M 2015-10-07T15:24:23.373Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:26:32.56M 2015-10-07T15:24:23.578Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.926 34.779 1504.3694 16:26:32.76M 2015-10-07T15:24:23.783Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.926 34.779 1504.3694 16:26:32.96M 2015-10-07T15:24:23.983Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3676 16:26:33.18M 2015-10-07T15:24:24.183Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3673 16:26:33.38M 2015-10-07T15:24:24.393Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3680 16:26:33.58M 2015-10-07T15:24:24.613Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3687 16:26:33.78M 2015-10-07T15:24:24.801Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.779 1504.3693 16:26:34.02M 2015-10-07T15:24:25.000Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.779 1504.3711 16:26:34.20M 2015-10-07T15:24:25.203Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3713 16:26:34.40M 2015-10-07T15:24:25.403Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3719 16:26:34.59M 2015-10-07T15:24:25.608Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.781 1504.3735 16:26:34.79M 2015-10-07T15:24:25.813Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.929 34.781 1504.3750 16:26:35.01M 2015-10-07T15:24:26.018Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3749 16:26:35.21M 2015-10-07T15:24:26.218Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3746 16:26:35.41M 2015-10-07T15:24:26.418Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.929 34.780 1504.3744 16:26:35.61M 2015-10-07T15:24:26.623Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3746 16:26:35.81M 2015-10-07T15:24:26.823Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3746 16:26:36.03M 2015-10-07T15:24:27.028Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.928 34.780 1504.3750 16:26:36.22M 2015-10-07T15:24:27.233Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.780 1504.3752 16:26:36.43M 2015-10-07T15:24:27.441Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.928 34.779 1504.3749 16:26:36.62M 2015-10-07T15:24:27.640Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3756 16:26:36.82M 2015-10-07T15:24:27.838Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.928 34.779 1504.3757 16:26:37.04M 2015-10-07T15:24:28.043Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.929 34.779 1504.3773 16:26:37.24M 2015-10-07T15:24:28.248Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.928 34.779 1504.3774 16:26:37.44M 2015-10-07T15:24:28.448Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.928 34.779 1504.3772 16:26:37.64M 2015-10-07T15:24:28.653Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.928 34.779 1504.3757 16:26:37.84M 2015-10-07T15:24:28.858Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.928 34.779 1504.3763 16:26:38.06M 2015-10-07T15:24:29.080Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.778 1504.3759 16:26:38.26M 2015-10-07T15:24:29.263Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.927 34.778 1504.3755 16:26:38.47M 2015-10-07T15:24:29.463Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.778 1504.3743 16:26:38.65M 2015-10-07T15:24:29.668Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.927 34.779 1504.3738 16:26:38.85M 2015-10-07T15:24:29.868Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3732 16:26:39.07M 2015-10-07T15:24:30.073Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3730 16:26:39.27M 2015-10-07T15:24:30.278Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3730 16:26:39.47M 2015-10-07T15:24:30.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.927 34.779 1504.3733 16:26:39.67M 2015-10-07T15:24:30.683Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3724 16:26:39.87M 2015-10-07T15:24:30.888Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.779 1504.3717 16:26:40.09M 2015-10-07T15:24:31.088Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3694 16:26:40.29M 2015-10-07T15:24:31.293Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3688 16:26:40.48M 2015-10-07T15:24:31.493Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3688 16:26:40.68M 2015-10-07T15:24:31.698Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3685 16:26:40.88M 2015-10-07T15:24:31.903Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.780 1504.3690 16:26:41.10M 2015-10-07T15:24:32.103Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3694 16:26:41.30M 2015-10-07T15:24:32.308Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3699 16:26:41.50M 2015-10-07T15:24:32.508Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.779 1504.3707 16:26:41.70M 2015-10-07T15:24:32.713Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3716 16:26:41.89M 2015-10-07T15:24:32.919Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.927 34.779 1504.3727 16:26:42.11M 2015-10-07T15:24:33.124Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3723 16:26:42.32M 2015-10-07T15:24:33.324Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3727 16:26:42.52M 2015-10-07T15:24:33.544Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3726 16:26:42.71M 2015-10-07T15:24:33.728Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.778 1504.3730 16:26:42.93M 2015-10-07T15:24:33.957Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.927 34.778 1504.3727 16:26:43.13M 2015-10-07T15:24:34.139Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.778 1504.3733 16:26:43.33M 2015-10-07T15:24:34.339Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.926 34.777 1504.3732 16:26:43.53M 2015-10-07T15:24:34.544Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3743 16:26:43.73M 2015-10-07T15:24:34.744Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.777 1504.3737 16:26:43.93M 2015-10-07T15:24:34.949Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.777 1504.3723 16:26:44.15M 2015-10-07T15:24:35.149Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3712 16:26:44.35M 2015-10-07T15:24:35.354Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:26:44.54M 2015-10-07T15:24:35.560Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3713 16:26:44.74M 2015-10-07T15:24:35.759Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3718 16:26:44.94M 2015-10-07T15:24:35.997Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.925 34.776 1504.3711 16:26:45.16M 2015-10-07T15:24:36.169Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3705 16:26:45.36M 2015-10-07T15:24:36.369Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.923 34.774 1504.3683 16:26:45.56M 2015-10-07T15:24:36.574Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.922 34.774 1504.3677 16:26:45.76M 2015-10-07T15:24:36.774Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.922 34.774 1504.3668 16:26:45.96M 2015-10-07T15:24:36.979Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.922 34.774 1504.3669 16:26:46.18M 2015-10-07T15:24:37.184Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.922 34.774 1504.3667 16:26:46.37M 2015-10-07T15:24:37.384Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.922 34.774 1504.3662 16:26:46.57M 2015-10-07T15:24:37.589Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.921 34.773 1504.3655 16:26:46.77M 2015-10-07T15:24:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.921 34.773 1504.3656 16:26:46.97M 2015-10-07T15:24:38.009Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.773 1504.3652 16:26:47.19M 2015-10-07T15:24:38.200Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.773 1504.3651 16:26:47.41M 2015-10-07T15:24:38.399Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3654 16:26:47.59M 2015-10-07T15:24:38.601Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3652 16:26:47.79M 2015-10-07T15:24:38.804Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.774 1504.3649 16:26:48.00M 2015-10-07T15:24:39.009Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.922 34.775 1504.3645 16:26:48.20M 2015-10-07T15:24:39.209Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.923 34.774 1504.3688 16:26:48.41M 2015-10-07T15:24:39.414Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.924 34.775 1504.3696 16:26:48.60M 2015-10-07T15:24:39.619Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.775 1504.3713 16:26:48.80M 2015-10-07T15:24:39.819Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.917 34.769 1504.3634 16:26:49.02M 2015-10-07T15:24:40.024Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.916 34.767 1504.3624 16:26:49.22M 2015-10-07T15:24:40.229Z|I-OCEAN7-304-XXXX| 26.81 14.226 41.914 34.766 1504.3621 16:26:49.42M 2015-10-07T15:24:40.429Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.913 34.765 1504.3616 16:26:49.62M 2015-10-07T15:24:40.634Z|I-OCEAN7-304-XXXX| 26.82 14.226 41.912 34.763 1504.3600 16:26:49.82M 2015-10-07T15:24:40.834Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.910 34.762 1504.3578 16:26:50.04M 2015-10-07T15:24:41.039Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.908 34.760 1504.3552 16:26:50.23M 2015-10-07T15:24:41.244Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.906 34.759 1504.3525 16:26:50.43M 2015-10-07T15:24:41.444Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.906 34.759 1504.3514 16:26:50.63M 2015-10-07T15:24:41.649Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.905 34.758 1504.3502 16:26:50.83M 2015-10-07T15:24:41.849Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.907 34.760 1504.3529 16:26:51.05M 2015-10-07T15:24:42.054Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.908 34.761 1504.3536 16:26:51.25M 2015-10-07T15:24:42.259Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.909 34.763 1504.3542 16:26:51.45M 2015-10-07T15:24:42.474Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.911 34.764 1504.3557 16:26:51.65M 2015-10-07T15:24:42.659Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.913 34.766 1504.3568 16:26:51.86M 2015-10-07T15:24:42.864Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.915 34.768 1504.3594 16:26:52.06M 2015-10-07T15:24:43.069Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.916 34.770 1504.3607 16:26:52.26M 2015-10-07T15:24:43.274Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.918 34.772 1504.3625 16:26:52.46M 2015-10-07T15:24:43.474Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.919 34.772 1504.3636 16:26:52.66M 2015-10-07T15:24:43.679Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.773 1504.3655 16:26:52.86M 2015-10-07T15:24:43.884Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.921 34.774 1504.3667 16:26:53.08M 2015-10-07T15:24:44.084Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.775 1504.3668 16:26:53.28M 2015-10-07T15:24:44.289Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.776 1504.3678 16:26:53.48M 2015-10-07T15:24:44.489Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3688 16:26:53.68M 2015-10-07T15:24:44.694Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.778 1504.3701 16:26:53.88M 2015-10-07T15:24:44.894Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3694 16:26:54.10M 2015-10-07T15:24:45.099Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.779 1504.3699 16:26:54.29M 2015-10-07T15:24:45.299Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.927 34.779 1504.3695 16:26:54.49M 2015-10-07T15:24:45.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.926 34.779 1504.3698 16:26:54.69M 2015-10-07T15:24:45.709Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3693 16:26:54.89M 2015-10-07T15:24:45.909Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.778 1504.3684 16:26:55.11M 2015-10-07T15:24:46.114Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.778 1504.3673 16:26:55.31M 2015-10-07T15:24:46.319Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.778 1504.3672 16:26:55.51M 2015-10-07T15:24:46.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3668 16:26:55.71M 2015-10-07T15:24:46.724Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3655 16:26:55.91M 2015-10-07T15:24:46.944Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3651 16:26:56.13M 2015-10-07T15:24:47.129Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3652 16:26:56.34M 2015-10-07T15:24:47.334Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:26:56.52M 2015-10-07T15:24:47.534Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3654 16:26:56.72M 2015-10-07T15:24:47.739Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.923 34.776 1504.3660 16:26:56.92M 2015-10-07T15:24:47.944Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.923 34.776 1504.3660 16:26:57.14M 2015-10-07T15:24:48.157Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3657 16:26:57.34M 2015-10-07T15:24:48.349Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3657 16:26:57.54M 2015-10-07T15:24:48.549Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3666 16:26:57.74M 2015-10-07T15:24:48.754Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3668 16:26:57.94M 2015-10-07T15:24:48.954Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3671 16:26:58.15M 2015-10-07T15:24:49.161Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3676 16:26:58.35M 2015-10-07T15:24:49.364Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3685 16:26:58.55M 2015-10-07T15:24:49.564Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3698 16:26:58.75M 2015-10-07T15:24:49.769Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3700 16:26:58.95M 2015-10-07T15:24:49.997Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.777 1504.3718 16:26:59.17M 2015-10-07T15:24:50.174Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.926 34.777 1504.3726 16:26:59.37M 2015-10-07T15:24:50.379Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.926 34.778 1504.3727 16:26:59.57M 2015-10-07T15:24:50.584Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.926 34.777 1504.3722 16:26:59.77M 2015-10-07T15:24:50.784Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.925 34.777 1504.3727 16:26:59.97M 2015-10-07T15:24:50.984Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.925 34.776 1504.3726 16:27:00.18M 2015-10-07T15:24:51.189Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.924 34.776 1504.3716 16:27:00.38M 2015-10-07T15:24:51.409Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3715 16:27:00.58M 2015-10-07T15:24:51.594Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.923 34.775 1504.3708 16:27:00.80M 2015-10-07T15:24:51.802Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.923 34.775 1504.3696 16:27:01.00M 2015-10-07T15:24:52.000Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.923 34.775 1504.3693 16:27:01.20M 2015-10-07T15:24:52.204Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.923 34.775 1504.3689 16:27:01.40M 2015-10-07T15:24:52.409Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.922 34.775 1504.3677 16:27:01.60M 2015-10-07T15:24:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3668 16:27:01.80M 2015-10-07T15:24:52.814Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3672 16:27:02.02M 2015-10-07T15:24:53.014Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.921 34.773 1504.3677 16:27:02.21M 2015-10-07T15:24:53.219Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.922 34.773 1504.3677 16:27:02.41M 2015-10-07T15:24:53.437Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.921 34.773 1504.3679 16:27:02.61M 2015-10-07T15:24:53.624Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.922 34.773 1504.3693 16:27:02.81M 2015-10-07T15:24:53.829Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.774 1504.3706 16:27:03.03M 2015-10-07T15:24:54.029Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.923 34.774 1504.3704 16:27:03.23M 2015-10-07T15:24:54.234Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.924 34.775 1504.3721 16:27:03.43M 2015-10-07T15:24:54.442Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.776 1504.3715 16:27:03.63M 2015-10-07T15:24:54.640Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.776 1504.3702 16:27:03.83M 2015-10-07T15:24:54.839Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.925 34.777 1504.3698 16:27:04.04M 2015-10-07T15:24:55.049Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3690 16:27:04.24M 2015-10-07T15:24:55.249Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3684 16:27:04.44M 2015-10-07T15:24:55.454Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.778 1504.3693 16:27:04.64M 2015-10-07T15:24:55.654Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3700 16:27:04.84M 2015-10-07T15:24:55.884Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3704 16:27:05.06M 2015-10-07T15:24:56.064Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3704 16:27:05.28M 2015-10-07T15:24:56.264Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.778 1504.3702 16:27:05.46M 2015-10-07T15:24:56.469Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.926 34.777 1504.3708 16:27:05.66M 2015-10-07T15:24:56.674Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3693 16:27:05.86M 2015-10-07T15:24:56.877Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3683 16:27:06.08M 2015-10-07T15:24:57.080Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3679 16:27:06.27M 2015-10-07T15:24:57.280Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3672 16:27:06.47M 2015-10-07T15:24:57.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3674 16:27:06.67M 2015-10-07T15:24:57.689Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3661 16:27:06.87M 2015-10-07T15:24:57.885Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3661 16:27:07.09M 2015-10-07T15:24:58.095Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3651 16:27:07.29M 2015-10-07T15:24:58.295Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3651 16:27:07.49M 2015-10-07T15:24:58.500Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3639 16:27:07.69M 2015-10-07T15:24:58.700Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3636 16:27:07.89M 2015-10-07T15:24:58.905Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3641 16:27:08.11M 2015-10-07T15:24:59.110Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3638 16:27:08.30M 2015-10-07T15:24:59.314Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.921 34.775 1504.3636 16:27:08.51M 2015-10-07T15:24:59.514Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.921 34.774 1504.3625 16:27:08.70M 2015-10-07T15:24:59.721Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.920 34.774 1504.3638 16:27:08.90M 2015-10-07T15:24:59.958Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.774 1504.3630 16:27:09.12M 2015-10-07T15:25:00.125Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.921 34.774 1504.3633 16:27:09.32M 2015-10-07T15:25:00.345Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.921 34.774 1504.3646 16:27:09.52M 2015-10-07T15:25:00.525Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3651 16:27:09.73M 2015-10-07T15:25:00.735Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3656 16:27:09.91M 2015-10-07T15:25:00.935Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3660 16:27:10.13M 2015-10-07T15:25:01.140Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.921 34.774 1504.3663 16:27:10.33M 2015-10-07T15:25:01.345Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3668 16:27:10.53M 2015-10-07T15:25:01.545Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.775 1504.3673 16:27:10.73M 2015-10-07T15:25:01.750Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.775 1504.3674 16:27:10.93M 2015-10-07T15:25:01.950Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3684 16:27:11.15M 2015-10-07T15:25:02.155Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.776 1504.3698 16:27:11.35M 2015-10-07T15:25:02.355Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.777 1504.3704 16:27:11.55M 2015-10-07T15:25:02.560Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3702 16:27:11.75M 2015-10-07T15:25:02.765Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3701 16:27:11.95M 2015-10-07T15:25:02.965Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3707 16:27:12.17M 2015-10-07T15:25:03.165Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.927 34.779 1504.3701 16:27:12.36M 2015-10-07T15:25:03.370Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3701 16:27:12.56M 2015-10-07T15:25:03.575Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3690 16:27:12.76M 2015-10-07T15:25:03.780Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3689 16:27:12.96M 2015-10-07T15:25:03.980Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3688 16:27:13.18M 2015-10-07T15:25:04.185Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3689 16:27:13.38M 2015-10-07T15:25:04.390Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3679 16:27:13.58M 2015-10-07T15:25:04.590Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3679 16:27:13.78M 2015-10-07T15:25:04.810Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3677 16:27:14.98M 2015-10-07T15:25:04.995Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.927 34.780 1504.3672 16:27:14.21M 2015-10-07T15:25:05.200Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.780 1504.3671 16:27:14.39M 2015-10-07T15:25:05.400Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.922 34.776 1504.3628 16:27:14.59M 2015-10-07T15:25:05.636Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3623 16:27:14.79M 2015-10-07T15:25:05.810Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.922 34.775 1504.3618 16:27:15.01M 2015-10-07T15:25:06.010Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3628 16:27:15.21M 2015-10-07T15:25:06.215Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.776 1504.3628 16:27:15.41M 2015-10-07T15:25:06.415Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.775 1504.3632 16:27:15.61M 2015-10-07T15:25:06.620Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.921 34.774 1504.3633 16:27:15.81M 2015-10-07T15:25:06.825Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.773 1504.3623 16:27:16.02M 2015-10-07T15:25:07.025Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3627 16:27:16.23M 2015-10-07T15:25:07.230Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.919 34.773 1504.3619 16:27:16.42M 2015-10-07T15:25:07.430Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3658 16:27:16.62M 2015-10-07T15:25:07.635Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3657 16:27:16.82M 2015-10-07T15:25:07.840Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.777 1504.3657 16:27:17.04M 2015-10-07T15:25:08.040Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3661 16:27:17.24M 2015-10-07T15:25:08.240Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3674 16:27:17.44M 2015-10-07T15:25:08.445Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.780 1504.3682 16:27:17.63M 2015-10-07T15:25:08.650Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.777 1504.3654 16:27:17.83M 2015-10-07T15:25:08.850Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.923 34.776 1504.3655 16:27:18.06M 2015-10-07T15:25:09.077Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.922 34.775 1504.3660 16:27:18.25M 2015-10-07T15:25:09.275Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.779 1504.3711 16:27:18.45M 2015-10-07T15:25:09.465Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.780 1504.3719 16:27:18.67M 2015-10-07T15:25:09.665Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3733 16:27:18.85M 2015-10-07T15:25:09.870Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.928 34.780 1504.3743 16:27:19.07M 2015-10-07T15:25:10.070Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.929 34.780 1504.3748 16:27:19.27M 2015-10-07T15:25:10.275Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3755 16:27:19.47M 2015-10-07T15:25:10.475Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.931 34.782 1504.3760 16:27:19.67M 2015-10-07T15:25:10.680Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3688 16:27:19.87M 2015-10-07T15:25:10.885Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3673 16:27:20.08M 2015-10-07T15:25:11.085Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.775 1504.3657 16:27:20.28M 2015-10-07T15:25:11.290Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3646 16:27:20.48M 2015-10-07T15:25:11.515Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.776 1504.3647 16:27:20.68M 2015-10-07T15:25:11.695Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.922 34.776 1504.3650 16:27:20.88M 2015-10-07T15:25:11.900Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3635 16:27:21.10M 2015-10-07T15:25:12.100Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.921 34.774 1504.3618 16:27:21.30M 2015-10-07T15:25:12.305Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3606 16:27:21.49M 2015-10-07T15:25:12.505Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3597 16:27:21.70M 2015-10-07T15:25:12.710Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3600 16:27:21.89M 2015-10-07T15:25:12.915Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3600 16:27:22.11M 2015-10-07T15:25:13.115Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3597 16:27:22.31M 2015-10-07T15:25:13.315Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3589 16:27:22.51M 2015-10-07T15:25:13.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3593 16:27:22.71M 2015-10-07T15:25:13.745Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3593 16:27:22.91M 2015-10-07T15:25:13.930Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3593 16:27:23.15M 2015-10-07T15:25:14.130Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3668 16:27:23.33M 2015-10-07T15:25:14.335Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3669 16:27:23.53M 2015-10-07T15:25:14.540Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.780 1504.3677 16:27:23.73M 2015-10-07T15:25:14.740Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3680 16:27:23.93M 2015-10-07T15:25:14.945Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.775 1504.3607 16:27:24.14M 2015-10-07T15:25:15.145Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.773 1504.3597 16:27:24.34M 2015-10-07T15:25:15.350Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.918 34.772 1504.3601 16:27:24.54M 2015-10-07T15:25:15.550Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.917 34.771 1504.3595 16:27:24.74M 2015-10-07T15:25:15.755Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.916 34.770 1504.3589 16:27:24.94M 2015-10-07T15:25:15.960Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.916 34.770 1504.3591 16:27:25.16M 2015-10-07T15:25:16.160Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.915 34.769 1504.3585 16:27:25.36M 2015-10-07T15:25:16.365Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.915 34.768 1504.3585 16:27:25.56M 2015-10-07T15:25:16.570Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.916 34.769 1504.3591 16:27:25.76M 2015-10-07T15:25:16.770Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.917 34.770 1504.3593 16:27:25.95M 2015-10-07T15:25:16.975Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.917 34.771 1504.3604 16:27:26.17M 2015-10-07T15:25:17.180Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.919 34.772 1504.3610 16:27:26.37M 2015-10-07T15:25:17.380Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3615 16:27:26.57M 2015-10-07T15:25:17.585Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3621 16:27:26.77M 2015-10-07T15:25:17.785Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3639 16:27:26.97M 2015-10-07T15:25:17.990Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3651 16:27:27.19M 2015-10-07T15:25:18.211Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3661 16:27:27.39M 2015-10-07T15:25:18.396Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3654 16:27:27.60M 2015-10-07T15:25:18.600Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3666 16:27:27.79M 2015-10-07T15:25:18.805Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.782 1504.3669 16:27:28.00M 2015-10-07T15:25:19.000Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.782 1504.3674 16:27:28.20M 2015-10-07T15:25:19.205Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.784 1504.3691 16:27:28.40M 2015-10-07T15:25:19.410Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3704 16:27:28.60M 2015-10-07T15:25:19.615Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3713 16:27:28.80M 2015-10-07T15:25:19.815Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3721 16:27:29.02M 2015-10-07T15:25:20.020Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.931 34.785 1504.3722 16:27:29.22M 2015-10-07T15:25:20.226Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.931 34.784 1504.3730 16:27:29.42M 2015-10-07T15:25:20.426Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3735 16:27:29.62M 2015-10-07T15:25:20.630Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.784 1504.3735 16:27:29.82M 2015-10-07T15:25:20.830Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.783 1504.3740 16:27:30.03M 2015-10-07T15:25:21.031Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.930 34.783 1504.3739 16:27:30.23M 2015-10-07T15:25:21.241Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.783 1504.3741 16:27:30.43M 2015-10-07T15:25:21.441Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.930 34.783 1504.3740 16:27:30.63M 2015-10-07T15:25:21.645Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.931 34.783 1504.3749 16:27:30.83M 2015-10-07T15:25:21.877Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3752 16:27:31.05M 2015-10-07T15:25:22.046Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.782 1504.3759 16:27:31.25M 2015-10-07T15:25:22.256Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.782 1504.3760 16:27:31.44M 2015-10-07T15:25:22.456Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.931 34.782 1504.3752 16:27:31.65M 2015-10-07T15:25:22.676Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3743 16:27:31.84M 2015-10-07T15:25:22.861Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3744 16:27:32.08M 2015-10-07T15:25:23.077Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3737 16:27:32.26M 2015-10-07T15:25:23.266Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3734 16:27:32.46M 2015-10-07T15:25:23.471Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3723 16:27:32.66M 2015-10-07T15:25:23.676Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3727 16:27:32.86M 2015-10-07T15:25:23.876Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3724 16:27:33.08M 2015-10-07T15:25:24.081Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3721 16:27:33.28M 2015-10-07T15:25:24.281Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.783 1504.3719 16:27:33.48M 2015-10-07T15:25:24.517Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3708 16:27:33.67M 2015-10-07T15:25:24.691Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3704 16:27:33.87M 2015-10-07T15:25:24.891Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3693 16:27:34.09M 2015-10-07T15:25:25.096Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3679 16:27:34.29M 2015-10-07T15:25:25.301Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3678 16:27:34.49M 2015-10-07T15:25:25.501Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3677 16:27:34.69M 2015-10-07T15:25:25.701Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3691 16:27:34.89M 2015-10-07T15:25:25.906Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3694 16:27:35.11M 2015-10-07T15:25:26.111Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.779 1504.3696 16:27:35.31M 2015-10-07T15:25:26.316Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3710 16:27:35.51M 2015-10-07T15:25:26.516Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.928 34.780 1504.3728 16:27:35.71M 2015-10-07T15:25:26.721Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3739 16:27:35.91M 2015-10-07T15:25:26.921Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3741 16:27:36.12M 2015-10-07T15:25:27.146Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.928 34.780 1504.3743 16:27:36.32M 2015-10-07T15:25:27.331Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.928 34.780 1504.3738 16:27:36.54M 2015-10-07T15:25:27.531Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.928 34.780 1504.3749 16:27:36.72M 2015-10-07T15:25:27.731Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.929 34.780 1504.3754 16:27:36.92M 2015-10-07T15:25:27.957Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.929 34.781 1504.3756 16:27:37.14M 2015-10-07T15:25:28.141Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.775 1504.3690 16:27:37.34M 2015-10-07T15:25:28.341Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.923 34.775 1504.3690 16:27:37.54M 2015-10-07T15:25:28.546Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3680 16:27:37.73M 2015-10-07T15:25:28.751Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.922 34.774 1504.3676 16:27:37.93M 2015-10-07T15:25:28.951Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3667 16:27:38.15M 2015-10-07T15:25:29.156Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3668 16:27:38.35M 2015-10-07T15:25:29.356Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3654 16:27:38.55M 2015-10-07T15:25:29.561Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3646 16:27:38.75M 2015-10-07T15:25:29.766Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.773 1504.3651 16:27:38.95M 2015-10-07T15:25:29.971Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.921 34.773 1504.3655 16:27:39.17M 2015-10-07T15:25:30.171Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.921 34.774 1504.3660 16:27:39.37M 2015-10-07T15:25:30.371Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.922 34.774 1504.3671 16:27:39.56M 2015-10-07T15:25:30.581Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3679 16:27:39.76M 2015-10-07T15:25:30.781Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3685 16:27:39.97M 2015-10-07T15:25:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.924 34.776 1504.3698 16:27:40.18M 2015-10-07T15:25:31.186Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3654 16:27:40.38M 2015-10-07T15:25:31.391Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3649 16:27:40.58M 2015-10-07T15:25:31.611Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.781 1504.3651 16:27:40.78M 2015-10-07T15:25:31.796Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.782 1504.3655 16:27:41.02M 2015-10-07T15:25:32.037Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.783 1504.3657 16:27:41.20M 2015-10-07T15:25:32.201Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.928 34.783 1504.3655 16:27:41.40M 2015-10-07T15:25:32.406Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.928 34.784 1504.3657 16:27:41.59M 2015-10-07T15:25:32.606Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.784 1504.3654 16:27:41.80M 2015-10-07T15:25:32.811Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.929 34.784 1504.3665 16:27:42.01M 2015-10-07T15:25:33.011Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.930 34.784 1504.3677 16:27:42.21M 2015-10-07T15:25:33.221Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.930 34.785 1504.3693 16:27:42.41M 2015-10-07T15:25:33.416Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.930 34.784 1504.3704 16:27:42.61M 2015-10-07T15:25:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.930 34.784 1504.3712 16:27:42.81M 2015-10-07T15:25:33.826Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.930 34.784 1504.3722 16:27:43.03M 2015-10-07T15:25:34.031Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.784 1504.3724 16:27:43.23M 2015-10-07T15:25:34.231Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.783 1504.3726 16:27:43.43M 2015-10-07T15:25:34.436Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.930 34.783 1504.3730 16:27:43.62M 2015-10-07T15:25:34.636Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.782 1504.3730 16:27:43.82M 2015-10-07T15:25:34.841Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.928 34.781 1504.3726 16:27:44.04M 2015-10-07T15:25:35.046Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3711 16:27:44.24M 2015-10-07T15:25:35.246Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3708 16:27:44.44M 2015-10-07T15:25:35.451Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.781 1504.3706 16:27:44.64M 2015-10-07T15:25:35.656Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.928 34.781 1504.3700 16:27:44.84M 2015-10-07T15:25:35.856Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.928 34.781 1504.3710 16:27:45.06M 2015-10-07T15:25:36.076Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.928 34.779 1504.3768 16:27:45.26M 2015-10-07T15:25:36.261Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.928 34.778 1504.3762 16:27:45.47M 2015-10-07T15:25:36.466Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.927 34.778 1504.3763 16:27:45.65M 2015-10-07T15:25:36.666Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.927 34.777 1504.3772 16:27:45.86M 2015-10-07T15:25:36.871Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.777 1504.3772 16:27:46.07M 2015-10-07T15:25:37.076Z|I-OCEAN7-304-XXXX| 26.86 14.226 41.926 34.776 1504.3773 16:27:46.27M 2015-10-07T15:25:37.276Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3771 16:27:46.47M 2015-10-07T15:25:37.476Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.775 1504.3772 16:27:46.67M 2015-10-07T15:25:37.686Z|I-OCEAN7-304-XXXX| 26.81 14.227 41.926 34.776 1504.3773 16:27:46.87M 2015-10-07T15:25:37.886Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.777 1504.3771 16:27:47.09M 2015-10-07T15:25:38.091Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.927 34.777 1504.3759 16:27:47.29M 2015-10-07T15:25:38.291Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.777 1504.3751 16:27:47.49M 2015-10-07T15:25:38.496Z|I-OCEAN7-304-XXXX| 26.78 14.226 41.926 34.777 1504.3744 16:27:47.68M 2015-10-07T15:25:38.696Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.926 34.777 1504.3729 16:27:47.88M 2015-10-07T15:25:38.901Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3719 16:27:48.10M 2015-10-07T15:25:39.101Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.925 34.777 1504.3707 16:27:48.30M 2015-10-07T15:25:39.306Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3695 16:27:48.50M 2015-10-07T15:25:39.511Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3674 16:27:48.70M 2015-10-07T15:25:39.711Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3671 16:27:48.90M 2015-10-07T15:25:39.916Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3671 16:27:49.12M 2015-10-07T15:25:40.121Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3673 16:27:49.32M 2015-10-07T15:25:40.321Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3668 16:27:49.51M 2015-10-07T15:25:40.541Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.779 1504.3662 16:27:49.71M 2015-10-07T15:25:40.726Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3644 16:27:49.93M 2015-10-07T15:25:40.931Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3634 16:27:50.13M 2015-10-07T15:25:41.131Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3635 16:27:50.33M 2015-10-07T15:25:41.357Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3644 16:27:50.53M 2015-10-07T15:25:41.542Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3651 16:27:50.73M 2015-10-07T15:25:41.741Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3655 16:27:50.93M 2015-10-07T15:25:41.946Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3661 16:27:51.15M 2015-10-07T15:25:42.146Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3674 16:27:51.35M 2015-10-07T15:25:42.351Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3678 16:27:51.54M 2015-10-07T15:25:42.557Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3680 16:27:51.74M 2015-10-07T15:25:42.757Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3678 16:27:51.94M 2015-10-07T15:25:42.962Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:27:52.16M 2015-10-07T15:25:43.167Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3671 16:27:52.36M 2015-10-07T15:25:43.367Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3667 16:27:52.56M 2015-10-07T15:25:43.571Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3666 16:27:52.76M 2015-10-07T15:25:43.771Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3669 16:27:52.96M 2015-10-07T15:25:43.998Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3678 16:27:53.18M 2015-10-07T15:25:44.181Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3685 16:27:53.38M 2015-10-07T15:25:44.382Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3683 16:27:53.57M 2015-10-07T15:25:44.586Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3679 16:27:53.77M 2015-10-07T15:25:44.791Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.777 1504.3674 16:27:53.97M 2015-10-07T15:25:45.012Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3674 16:27:54.19M 2015-10-07T15:25:45.196Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3673 16:27:54.41M 2015-10-07T15:25:45.396Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3678 16:27:54.59M 2015-10-07T15:25:45.601Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3677 16:27:54.79M 2015-10-07T15:25:45.837Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3682 16:27:55.01M 2015-10-07T15:25:46.007Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.925 34.778 1504.3695 16:27:55.21M 2015-10-07T15:25:46.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3694 16:27:55.41M 2015-10-07T15:25:46.412Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3698 16:27:55.60M 2015-10-07T15:25:46.617Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3691 16:27:55.80M 2015-10-07T15:25:46.817Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3699 16:27:56.02M 2015-10-07T15:25:47.022Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3704 16:27:56.22M 2015-10-07T15:25:47.227Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3712 16:27:56.42M 2015-10-07T15:25:47.427Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3710 16:27:56.62M 2015-10-07T15:25:47.632Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3713 16:27:56.82M 2015-10-07T15:25:47.837Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:27:57.04M 2015-10-07T15:25:48.037Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3699 16:27:57.24M 2015-10-07T15:25:48.242Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3708 16:27:57.44M 2015-10-07T15:25:48.442Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3711 16:27:57.63M 2015-10-07T15:25:48.647Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3708 16:27:57.83M 2015-10-07T15:25:48.847Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.777 1504.3717 16:27:58.05M 2015-10-07T15:25:49.052Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.925 34.777 1504.3702 16:27:58.25M 2015-10-07T15:25:49.257Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.777 1504.3712 16:27:58.45M 2015-10-07T15:25:49.477Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.925 34.777 1504.3716 16:27:58.65M 2015-10-07T15:25:49.662Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3721 16:27:58.86M 2015-10-07T15:25:49.867Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3719 16:27:59.07M 2015-10-07T15:25:50.072Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3717 16:27:59.27M 2015-10-07T15:25:50.272Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3708 16:27:59.47M 2015-10-07T15:25:50.477Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3702 16:27:59.67M 2015-10-07T15:25:50.677Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3723 16:27:59.86M 2015-10-07T15:25:50.882Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.776 1504.3727 16:28:00.08M 2015-10-07T15:25:51.082Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.925 34.776 1504.3730 16:28:00.28M 2015-10-07T15:25:51.287Z|I-OCEAN7-304-XXXX| 26.72 14.226 41.925 34.776 1504.3738 16:28:00.48M 2015-10-07T15:25:51.487Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3748 16:28:00.68M 2015-10-07T15:25:51.692Z|I-OCEAN7-304-XXXX| 26.77 14.226 41.926 34.776 1504.3751 16:28:00.88M 2015-10-07T15:25:51.897Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.776 1504.3748 16:28:01.10M 2015-10-07T15:25:52.097Z|I-OCEAN7-304-XXXX| 26.79 14.226 41.926 34.776 1504.3754 16:28:01.30M 2015-10-07T15:25:52.302Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.777 1504.3737 16:28:01.50M 2015-10-07T15:25:52.502Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3734 16:28:01.69M 2015-10-07T15:25:52.707Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.777 1504.3724 16:28:01.89M 2015-10-07T15:25:52.907Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3719 16:28:02.11M 2015-10-07T15:25:53.117Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3704 16:28:02.31M 2015-10-07T15:25:53.317Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3699 16:28:02.51M 2015-10-07T15:25:53.517Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3691 16:28:02.71M 2015-10-07T15:25:53.722Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3683 16:28:02.91M 2015-10-07T15:25:53.942Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3674 16:28:03.13M 2015-10-07T15:25:54.127Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3668 16:28:03.34M 2015-10-07T15:25:54.332Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3673 16:28:03.52M 2015-10-07T15:25:54.532Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.780 1504.3678 16:28:03.72M 2015-10-07T15:25:54.737Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3678 16:28:03.92M 2015-10-07T15:25:54.942Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3680 16:28:04.14M 2015-10-07T15:25:55.147Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3680 16:28:04.34M 2015-10-07T15:25:55.347Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3677 16:28:04.54M 2015-10-07T15:25:55.547Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3678 16:28:04.74M 2015-10-07T15:25:55.752Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3673 16:28:04.94M 2015-10-07T15:25:55.957Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.781 1504.3673 16:28:05.16M 2015-10-07T15:25:56.157Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3679 16:28:05.36M 2015-10-07T15:25:56.362Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.928 34.782 1504.3689 16:28:05.56M 2015-10-07T15:25:56.567Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3707 16:28:05.75M 2015-10-07T15:25:56.767Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3717 16:28:05.95M 2015-10-07T15:25:56.972Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3730 16:28:06.17M 2015-10-07T15:25:57.172Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.931 34.784 1504.3733 16:28:06.37M 2015-10-07T15:25:57.377Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.931 34.784 1504.3730 16:28:06.57M 2015-10-07T15:25:57.577Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.783 1504.3735 16:28:06.77M 2015-10-07T15:25:57.782Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.930 34.782 1504.3734 16:28:06.97M 2015-10-07T15:25:57.987Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3733 16:28:07.19M 2015-10-07T15:25:58.187Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.930 34.782 1504.3738 16:28:07.38M 2015-10-07T15:25:58.407Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3672 16:28:07.58M 2015-10-07T15:25:58.597Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3650 16:28:07.80M 2015-10-07T15:25:58.797Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3643 16:28:08.00M 2015-10-07T15:25:59.002Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3638 16:28:08.20M 2015-10-07T15:25:59.202Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.920 34.773 1504.3636 16:28:08.40M 2015-10-07T15:25:59.407Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.772 1504.3632 16:28:08.60M 2015-10-07T15:25:59.607Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3629 16:28:08.80M 2015-10-07T15:25:59.812Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3627 16:28:09.02M 2015-10-07T15:26:00.017Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3629 16:28:09.22M 2015-10-07T15:26:00.217Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3635 16:28:09.42M 2015-10-07T15:26:00.422Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.774 1504.3639 16:28:09.61M 2015-10-07T15:26:00.627Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3636 16:28:09.81M 2015-10-07T15:26:00.827Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3645 16:28:10.03M 2015-10-07T15:26:01.032Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.776 1504.3652 16:28:10.23M 2015-10-07T15:26:01.237Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3646 16:28:10.43M 2015-10-07T15:26:01.437Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3657 16:28:10.63M 2015-10-07T15:26:01.642Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.779 1504.3661 16:28:10.83M 2015-10-07T15:26:01.842Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3668 16:28:11.05M 2015-10-07T15:26:02.053Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.780 1504.3671 16:28:11.25M 2015-10-07T15:26:02.252Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3666 16:28:11.44M 2015-10-07T15:26:02.452Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.781 1504.3662 16:28:11.65M 2015-10-07T15:26:02.658Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.781 1504.3658 16:28:11.84M 2015-10-07T15:26:02.877Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.781 1504.3656 16:28:12.06M 2015-10-07T15:26:03.077Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.782 1504.3652 16:28:12.28M 2015-10-07T15:26:03.262Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.783 1504.3650 16:28:12.46M 2015-10-07T15:26:03.467Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.783 1504.3651 16:28:12.66M 2015-10-07T15:26:03.672Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.927 34.783 1504.3647 16:28:12.86M 2015-10-07T15:26:03.872Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.927 34.783 1504.3650 16:28:13.08M 2015-10-07T15:26:04.077Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.928 34.783 1504.3655 16:28:13.27M 2015-10-07T15:26:04.282Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.928 34.783 1504.3666 16:28:13.47M 2015-10-07T15:26:04.482Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.928 34.783 1504.3672 16:28:13.67M 2015-10-07T15:26:04.687Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.928 34.782 1504.3673 16:28:13.87M 2015-10-07T15:26:04.887Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.927 34.782 1504.3671 16:28:14.09M 2015-10-07T15:26:05.092Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.926 34.781 1504.3663 16:28:14.29M 2015-10-07T15:26:05.292Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.925 34.780 1504.3662 16:28:14.49M 2015-10-07T15:26:05.497Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.926 34.780 1504.3671 16:28:14.69M 2015-10-07T15:26:05.697Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.925 34.779 1504.3676 16:28:14.89M 2015-10-07T15:26:05.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.925 34.779 1504.3677 16:28:15.10M 2015-10-07T15:26:06.107Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.925 34.778 1504.3684 16:28:15.30M 2015-10-07T15:26:06.312Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.925 34.778 1504.3684 16:28:15.51M 2015-10-07T15:26:06.512Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3689 16:28:15.70M 2015-10-07T15:26:06.717Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3699 16:28:15.90M 2015-10-07T15:26:06.917Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3711 16:28:16.12M 2015-10-07T15:26:07.122Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3711 16:28:16.32M 2015-10-07T15:26:07.338Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.779 1504.3702 16:28:16.52M 2015-10-07T15:26:07.528Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3695 16:28:16.73M 2015-10-07T15:26:07.733Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3691 16:28:16.92M 2015-10-07T15:26:07.933Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.778 1504.3687 16:28:17.14M 2015-10-07T15:26:08.138Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.778 1504.3687 16:28:17.34M 2015-10-07T15:26:08.343Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3682 16:28:17.53M 2015-10-07T15:26:08.543Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.783 1504.3727 16:28:17.73M 2015-10-07T15:26:08.748Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.931 34.783 1504.3723 16:28:17.93M 2015-10-07T15:26:08.948Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.931 34.784 1504.3716 16:28:18.15M 2015-10-07T15:26:09.153Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.932 34.785 1504.3722 16:28:18.35M 2015-10-07T15:26:09.358Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.932 34.785 1504.3727 16:28:18.55M 2015-10-07T15:26:09.558Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.932 34.785 1504.3724 16:28:18.75M 2015-10-07T15:26:09.763Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.932 34.785 1504.3723 16:28:18.95M 2015-10-07T15:26:09.963Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.932 34.785 1504.3723 16:28:19.17M 2015-10-07T15:26:10.168Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.784 1504.3713 16:28:19.37M 2015-10-07T15:26:10.373Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.930 34.783 1504.3706 16:28:19.57M 2015-10-07T15:26:10.573Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.783 1504.3698 16:28:19.76M 2015-10-07T15:26:10.778Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.782 1504.3693 16:28:19.96M 2015-10-07T15:26:10.983Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3685 16:28:20.18M 2015-10-07T15:26:11.183Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.927 34.780 1504.3684 16:28:20.38M 2015-10-07T15:26:11.383Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.780 1504.3680 16:28:20.58M 2015-10-07T15:26:11.588Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3679 16:28:20.78M 2015-10-07T15:26:11.838Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3671 16:28:21.00M 2015-10-07T15:26:11.998Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3662 16:28:21.21M 2015-10-07T15:26:12.198Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3650 16:28:21.40M 2015-10-07T15:26:12.403Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.774 1504.3654 16:28:21.59M 2015-10-07T15:26:12.603Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.921 34.774 1504.3661 16:28:21.79M 2015-10-07T15:26:12.808Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.921 34.773 1504.3662 16:28:22.01M 2015-10-07T15:26:13.013Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.921 34.773 1504.3668 16:28:22.21M 2015-10-07T15:26:13.213Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.921 34.773 1504.3665 16:28:22.41M 2015-10-07T15:26:13.413Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3669 16:28:22.61M 2015-10-07T15:26:13.618Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.921 34.773 1504.3679 16:28:22.81M 2015-10-07T15:26:13.823Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.920 34.772 1504.3672 16:28:23.03M 2015-10-07T15:26:14.023Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.921 34.772 1504.3671 16:28:23.23M 2015-10-07T15:26:14.228Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.921 34.773 1504.3667 16:28:23.42M 2015-10-07T15:26:14.433Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.921 34.773 1504.3654 16:28:23.62M 2015-10-07T15:26:14.633Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.920 34.773 1504.3651 16:28:23.82M 2015-10-07T15:26:14.838Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.920 34.773 1504.3645 16:28:24.04M 2015-10-07T15:26:15.039Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.920 34.773 1504.3641 16:28:24.24M 2015-10-07T15:26:15.243Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.920 34.773 1504.3627 16:28:24.44M 2015-10-07T15:26:15.448Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3628 16:28:24.64M 2015-10-07T15:26:15.648Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3628 16:28:24.84M 2015-10-07T15:26:15.853Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.920 34.773 1504.3628 16:28:25.06M 2015-10-07T15:26:16.058Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.920 34.773 1504.3634 16:28:25.26M 2015-10-07T15:26:16.278Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3630 16:28:25.45M 2015-10-07T15:26:16.463Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.920 34.773 1504.3624 16:28:25.67M 2015-10-07T15:26:16.677Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.920 34.774 1504.3624 16:28:25.85M 2015-10-07T15:26:16.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3621 16:28:26.07M 2015-10-07T15:26:17.068Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3625 16:28:26.27M 2015-10-07T15:26:17.273Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.773 1504.3618 16:28:26.47M 2015-10-07T15:26:17.481Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.774 1504.3623 16:28:26.67M 2015-10-07T15:26:17.679Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.775 1504.3625 16:28:26.87M 2015-10-07T15:26:17.883Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3629 16:28:27.09M 2015-10-07T15:26:18.088Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3630 16:28:27.28M 2015-10-07T15:26:18.288Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:28:27.49M 2015-10-07T15:26:18.493Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3644 16:28:27.68M 2015-10-07T15:26:18.693Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:28:27.88M 2015-10-07T15:26:18.898Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3639 16:28:28.10M 2015-10-07T15:26:19.098Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.922 34.776 1504.3632 16:28:28.30M 2015-10-07T15:26:19.303Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.775 1504.3632 16:28:28.50M 2015-10-07T15:26:19.508Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.920 34.774 1504.3619 16:28:28.70M 2015-10-07T15:26:19.708Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.776 1504.3661 16:28:28.90M 2015-10-07T15:26:19.913Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3666 16:28:29.12M 2015-10-07T15:26:20.118Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.776 1504.3662 16:28:29.31M 2015-10-07T15:26:20.318Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.776 1504.3660 16:28:29.51M 2015-10-07T15:26:20.523Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3657 16:28:29.71M 2015-10-07T15:26:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3656 16:28:29.91M 2015-10-07T15:26:20.928Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.927 34.779 1504.3685 16:28:30.15M 2015-10-07T15:26:21.133Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3677 16:28:30.33M 2015-10-07T15:26:21.333Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3669 16:28:30.53M 2015-10-07T15:26:21.538Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.778 1504.3655 16:28:30.73M 2015-10-07T15:26:21.738Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3651 16:28:30.93M 2015-10-07T15:26:21.943Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3647 16:28:31.14M 2015-10-07T15:26:22.148Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3646 16:28:31.34M 2015-10-07T15:26:22.348Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3646 16:28:31.54M 2015-10-07T15:26:22.553Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3641 16:28:31.74M 2015-10-07T15:26:22.753Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3641 16:28:31.94M 2015-10-07T15:26:22.960Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3633 16:28:32.16M 2015-10-07T15:26:23.159Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3629 16:28:32.36M 2015-10-07T15:26:23.363Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3633 16:28:32.56M 2015-10-07T15:26:23.568Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3639 16:28:32.76M 2015-10-07T15:26:23.773Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3630 16:28:32.96M 2015-10-07T15:26:23.973Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3630 16:28:33.18M 2015-10-07T15:26:24.173Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3623 16:28:33.37M 2015-10-07T15:26:24.378Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3629 16:28:33.57M 2015-10-07T15:26:24.583Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3634 16:28:33.77M 2015-10-07T15:26:24.783Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3632 16:28:33.97M 2015-10-07T15:26:24.988Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3632 16:28:34.19M 2015-10-07T15:26:25.208Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3635 16:28:34.39M 2015-10-07T15:26:25.393Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.777 1504.3632 16:28:34.60M 2015-10-07T15:26:25.600Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3619 16:28:34.79M 2015-10-07T15:26:25.837Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3625 16:28:35.01M 2015-10-07T15:26:26.003Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.778 1504.3630 16:28:35.20M 2015-10-07T15:26:26.208Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3639 16:28:35.40M 2015-10-07T15:26:26.413Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.924 34.778 1504.3650 16:28:35.60M 2015-10-07T15:26:26.613Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.924 34.779 1504.3654 16:28:35.80M 2015-10-07T15:26:26.813Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.924 34.778 1504.3652 16:28:36.02M 2015-10-07T15:26:27.018Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.925 34.779 1504.3652 16:28:36.22M 2015-10-07T15:26:27.223Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.925 34.780 1504.3661 16:28:36.42M 2015-10-07T15:26:27.423Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.925 34.780 1504.3661 16:28:36.62M 2015-10-07T15:26:27.628Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.925 34.779 1504.3656 16:28:36.82M 2015-10-07T15:26:27.833Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.925 34.780 1504.3657 16:28:37.04M 2015-10-07T15:26:28.033Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.926 34.780 1504.3660 16:28:37.24M 2015-10-07T15:26:28.240Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3662 16:28:37.43M 2015-10-07T15:26:28.444Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.780 1504.3666 16:28:37.63M 2015-10-07T15:26:28.644Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3663 16:28:37.83M 2015-10-07T15:26:28.848Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:28:38.05M 2015-10-07T15:26:29.048Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3668 16:28:38.25M 2015-10-07T15:26:29.248Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:28:38.45M 2015-10-07T15:26:29.453Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3661 16:28:38.65M 2015-10-07T15:26:29.673Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3649 16:28:38.85M 2015-10-07T15:26:29.859Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.926 34.780 1504.3644 16:28:39.08M 2015-10-07T15:26:30.063Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3650 16:28:39.26M 2015-10-07T15:26:30.268Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3645 16:28:39.46M 2015-10-07T15:26:30.468Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3652 16:28:39.66M 2015-10-07T15:26:30.674Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3660 16:28:39.86M 2015-10-07T15:26:30.874Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3667 16:28:40.08M 2015-10-07T15:26:31.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3668 16:28:40.28M 2015-10-07T15:26:31.284Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.780 1504.3666 16:28:40.48M 2015-10-07T15:26:31.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3665 16:28:40.68M 2015-10-07T15:26:31.689Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3660 16:28:40.88M 2015-10-07T15:26:31.889Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3660 16:28:41.10M 2015-10-07T15:26:32.093Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3658 16:28:41.29M 2015-10-07T15:26:32.299Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3658 16:28:41.49M 2015-10-07T15:26:32.504Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3667 16:28:41.69M 2015-10-07T15:26:32.704Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3676 16:28:41.89M 2015-10-07T15:26:32.909Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3682 16:28:42.11M 2015-10-07T15:26:33.109Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3676 16:28:42.31M 2015-10-07T15:26:33.314Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3666 16:28:42.51M 2015-10-07T15:26:33.514Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3651 16:28:42.71M 2015-10-07T15:26:33.719Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3644 16:28:42.91M 2015-10-07T15:26:33.921Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3638 16:28:43.12M 2015-10-07T15:26:34.144Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3634 16:28:43.32M 2015-10-07T15:26:34.329Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3627 16:28:43.54M 2015-10-07T15:26:34.529Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3622 16:28:43.72M 2015-10-07T15:26:34.734Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3618 16:28:43.92M 2015-10-07T15:26:34.934Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3619 16:28:44.14M 2015-10-07T15:26:35.139Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.777 1504.3613 16:28:44.34M 2015-10-07T15:26:35.344Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3610 16:28:44.54M 2015-10-07T15:26:35.549Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.923 34.777 1504.3615 16:28:44.74M 2015-10-07T15:26:35.749Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3621 16:28:44.94M 2015-10-07T15:26:35.954Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3618 16:28:45.16M 2015-10-07T15:26:36.154Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3630 16:28:45.36M 2015-10-07T15:26:36.359Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3628 16:28:45.55M 2015-10-07T15:26:36.561Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3633 16:28:45.75M 2015-10-07T15:26:36.764Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3632 16:28:45.95M 2015-10-07T15:26:36.964Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3618 16:28:46.17M 2015-10-07T15:26:37.169Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3613 16:28:46.37M 2015-10-07T15:26:37.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3616 16:28:46.57M 2015-10-07T15:26:37.579Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.778 1504.3617 16:28:46.77M 2015-10-07T15:26:37.779Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3618 16:28:46.97M 2015-10-07T15:26:37.979Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.777 1504.3617 16:28:47.18M 2015-10-07T15:26:38.184Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3617 16:28:47.38M 2015-10-07T15:26:38.389Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3615 16:28:47.58M 2015-10-07T15:26:38.604Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3616 16:28:47.78M 2015-10-07T15:26:38.794Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.920 34.774 1504.3606 16:28:48.01M 2015-10-07T15:26:38.994Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.774 1504.3602 16:28:48.20M 2015-10-07T15:26:39.201Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.919 34.773 1504.3599 16:28:48.40M 2015-10-07T15:26:39.404Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.919 34.773 1504.3597 16:28:48.60M 2015-10-07T15:26:39.609Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3591 16:28:48.80M 2015-10-07T15:26:39.809Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3588 16:28:49.02M 2015-10-07T15:26:40.037Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.919 34.773 1504.3605 16:28:49.22M 2015-10-07T15:26:40.214Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.919 34.772 1504.3610 16:28:49.41M 2015-10-07T15:26:40.414Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.918 34.771 1504.3615 16:28:49.61M 2015-10-07T15:26:40.619Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.918 34.771 1504.3611 16:28:49.81M 2015-10-07T15:26:40.824Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.919 34.772 1504.3618 16:28:50.03M 2015-10-07T15:26:41.029Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.919 34.772 1504.3624 16:28:50.23M 2015-10-07T15:26:41.238Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.920 34.773 1504.3618 16:28:50.43M 2015-10-07T15:26:41.434Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3625 16:28:50.63M 2015-10-07T15:26:41.639Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3621 16:28:50.83M 2015-10-07T15:26:41.844Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.920 34.774 1504.3619 16:28:51.05M 2015-10-07T15:26:42.039Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3624 16:28:51.25M 2015-10-07T15:26:42.249Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3621 16:28:51.44M 2015-10-07T15:26:42.449Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.921 34.775 1504.3630 16:28:51.64M 2015-10-07T15:26:42.654Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3633 16:28:51.84M 2015-10-07T15:26:42.854Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3632 16:28:52.06M 2015-10-07T15:26:43.074Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.775 1504.3629 16:28:52.26M 2015-10-07T15:26:43.259Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3639 16:28:52.47M 2015-10-07T15:26:43.464Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3638 16:28:52.65M 2015-10-07T15:26:43.669Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.777 1504.3629 16:28:52.86M 2015-10-07T15:26:43.869Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.922 34.776 1504.3635 16:28:53.08M 2015-10-07T15:26:44.074Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.922 34.776 1504.3630 16:28:53.27M 2015-10-07T15:26:44.274Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3632 16:28:53.47M 2015-10-07T15:26:44.481Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3624 16:28:53.67M 2015-10-07T15:26:44.679Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3628 16:28:53.87M 2015-10-07T15:26:44.889Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3643 16:28:54.09M 2015-10-07T15:26:45.089Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:28:54.29M 2015-10-07T15:26:45.289Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3650 16:28:54.49M 2015-10-07T15:26:45.494Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3647 16:28:54.68M 2015-10-07T15:26:45.699Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3645 16:28:54.89M 2015-10-07T15:26:45.918Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3652 16:28:55.11M 2015-10-07T15:26:46.104Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3651 16:28:55.30M 2015-10-07T15:26:46.309Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3650 16:28:55.50M 2015-10-07T15:26:46.509Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3655 16:28:55.70M 2015-10-07T15:26:46.714Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3671 16:28:55.90M 2015-10-07T15:26:46.914Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3674 16:28:56.12M 2015-10-07T15:26:47.121Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.777 1504.3669 16:28:56.32M 2015-10-07T15:26:47.320Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3673 16:28:56.52M 2015-10-07T15:26:47.545Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3677 16:28:56.71M 2015-10-07T15:26:47.724Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3677 16:28:56.93M 2015-10-07T15:26:47.929Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3679 16:28:57.13M 2015-10-07T15:26:48.134Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3685 16:28:57.33M 2015-10-07T15:26:48.334Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3689 16:28:57.53M 2015-10-07T15:26:48.539Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.777 1504.3694 16:28:57.73M 2015-10-07T15:26:48.744Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3690 16:28:57.93M 2015-10-07T15:26:48.944Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.925 34.777 1504.3694 16:28:58.15M 2015-10-07T15:26:49.149Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.777 1504.3685 16:28:58.35M 2015-10-07T15:26:49.349Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3688 16:28:58.55M 2015-10-07T15:26:49.557Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.776 1504.3674 16:28:58.74M 2015-10-07T15:26:49.762Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.776 1504.3673 16:28:58.95M 2015-10-07T15:26:49.960Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.923 34.776 1504.3663 16:28:59.16M 2015-10-07T15:26:50.197Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.923 34.776 1504.3662 16:28:59.36M 2015-10-07T15:26:50.369Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.923 34.775 1504.3658 16:28:59.56M 2015-10-07T15:26:50.569Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.775 1504.3667 16:28:59.76M 2015-10-07T15:26:50.774Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.775 1504.3676 16:28:59.96M 2015-10-07T15:26:50.974Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.775 1504.3672 16:29:00.18M 2015-10-07T15:26:51.179Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.774 1504.3666 16:29:00.38M 2015-10-07T15:26:51.384Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.775 1504.3661 16:29:00.58M 2015-10-07T15:26:51.584Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3661 16:29:00.78M 2015-10-07T15:26:51.784Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3663 16:29:01.98M 2015-10-07T15:26:52.010Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3667 16:29:01.19M 2015-10-07T15:26:52.189Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.776 1504.3673 16:29:01.41M 2015-10-07T15:26:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3672 16:29:01.59M 2015-10-07T15:26:52.601Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3673 16:29:01.79M 2015-10-07T15:26:52.800Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.923 34.775 1504.3673 16:29:02.01M 2015-10-07T15:26:53.005Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.923 34.776 1504.3680 16:29:02.21M 2015-10-07T15:26:53.425Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.923 34.776 1504.3680 16:29:02.40M 2015-10-07T15:26:53.425Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3668 16:29:02.70M 2015-10-07T15:26:53.624Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.924 34.777 1504.3668 16:29:02.82M 2015-10-07T15:26:53.824Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.924 34.777 1504.3674 16:29:03.03M 2015-10-07T15:26:54.030Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.924 34.778 1504.3676 16:29:03.23M 2015-10-07T15:26:54.234Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.925 34.778 1504.3674 16:29:03.43M 2015-10-07T15:26:54.435Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.924 34.778 1504.3667 16:29:03.63M 2015-10-07T15:26:54.640Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.928 34.781 1504.3704 16:29:03.83M 2015-10-07T15:26:54.839Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.928 34.782 1504.3712 16:29:04.05M 2015-10-07T15:26:55.045Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3715 16:29:04.25M 2015-10-07T15:26:55.250Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.782 1504.3708 16:29:04.44M 2015-10-07T15:26:55.450Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.929 34.783 1504.3707 16:29:04.64M 2015-10-07T15:26:55.655Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.929 34.783 1504.3696 16:29:04.84M 2015-10-07T15:26:55.860Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.928 34.782 1504.3674 16:29:05.06M 2015-10-07T15:26:56.060Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.928 34.783 1504.3678 16:29:05.26M 2015-10-07T15:26:56.265Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.928 34.782 1504.3671 16:29:05.46M 2015-10-07T15:26:56.485Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.927 34.781 1504.3668 16:29:05.66M 2015-10-07T15:26:56.670Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3661 16:29:05.88M 2015-10-07T15:26:56.870Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3662 16:29:06.08M 2015-10-07T15:26:57.075Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3660 16:29:06.28M 2015-10-07T15:26:57.280Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3657 16:29:06.47M 2015-10-07T15:26:57.480Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.779 1504.3652 16:29:06.67M 2015-10-07T15:26:57.717Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.778 1504.3654 16:29:06.87M 2015-10-07T15:26:57.885Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3645 16:29:07.10M 2015-10-07T15:26:58.090Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.777 1504.3643 16:29:07.29M 2015-10-07T15:26:58.295Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3651 16:29:07.49M 2015-10-07T15:26:58.495Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.776 1504.3641 16:29:07.69M 2015-10-07T15:26:58.700Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3646 16:29:07.89M 2015-10-07T15:26:58.905Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3649 16:29:08.11M 2015-10-07T15:26:59.105Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3654 16:29:08.31M 2015-10-07T15:26:59.310Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3651 16:29:08.51M 2015-10-07T15:26:59.515Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3634 16:29:08.71M 2015-10-07T15:26:59.715Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.776 1504.3634 16:29:08.91M 2015-10-07T15:26:59.915Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3624 16:29:09.12M 2015-10-07T15:27:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3624 16:29:09.32M 2015-10-07T15:27:00.325Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3610 16:29:09.52M 2015-10-07T15:27:00.525Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.774 1504.3611 16:29:09.72M 2015-10-07T15:27:00.730Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3597 16:29:09.92M 2015-10-07T15:27:00.950Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3595 16:29:10.14M 2015-10-07T15:27:01.135Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3594 16:29:10.35M 2015-10-07T15:27:01.340Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.774 1504.3597 16:29:10.53M 2015-10-07T15:27:01.540Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3591 16:29:10.73M 2015-10-07T15:27:01.745Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3591 16:29:10.93M 2015-10-07T15:27:01.950Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3593 16:29:11.15M 2015-10-07T15:27:02.155Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.775 1504.3585 16:29:11.35M 2015-10-07T15:27:02.355Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.775 1504.3595 16:29:11.55M 2015-10-07T15:27:02.555Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.921 34.775 1504.3615 16:29:11.75M 2015-10-07T15:27:02.760Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.775 1504.3629 16:29:11.95M 2015-10-07T15:27:02.965Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3639 16:29:12.17M 2015-10-07T15:27:03.165Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3640 16:29:12.37M 2015-10-07T15:27:03.397Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3639 16:29:12.56M 2015-10-07T15:27:03.598Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.778 1504.3629 16:29:12.76M 2015-10-07T15:27:03.775Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.776 1504.3694 16:29:12.96M 2015-10-07T15:27:03.975Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.924 34.776 1504.3702 16:29:13.18M 2015-10-07T15:27:04.197Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.924 34.776 1504.3705 16:29:13.38M 2015-10-07T15:27:04.385Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.924 34.776 1504.3708 16:29:13.58M 2015-10-07T15:27:04.590Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.776 1504.3706 16:29:13.78M 2015-10-07T15:27:04.790Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.925 34.776 1504.3716 16:29:14.00M 2015-10-07T15:27:04.995Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.925 34.776 1504.3729 16:29:14.20M 2015-10-07T15:27:05.195Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.925 34.776 1504.3740 16:29:14.40M 2015-10-07T15:27:05.415Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.925 34.776 1504.3733 16:29:14.59M 2015-10-07T15:27:05.601Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.924 34.775 1504.3716 16:29:14.81M 2015-10-07T15:27:05.805Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.923 34.775 1504.3701 16:29:15.01M 2015-10-07T15:27:06.010Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.923 34.775 1504.3693 16:29:15.21M 2015-10-07T15:27:06.215Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.923 34.775 1504.3687 16:29:15.41M 2015-10-07T15:27:06.415Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.923 34.775 1504.3701 16:29:15.61M 2015-10-07T15:27:06.615Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.924 34.776 1504.3699 16:29:15.81M 2015-10-07T15:27:06.820Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3704 16:29:16.03M 2015-10-07T15:27:07.025Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.924 34.775 1504.3710 16:29:16.23M 2015-10-07T15:27:07.230Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.924 34.777 1504.3674 16:29:16.43M 2015-10-07T15:27:07.430Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.778 1504.3671 16:29:16.63M 2015-10-07T15:27:07.630Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.778 1504.3660 16:29:16.82M 2015-10-07T15:27:07.835Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3654 16:29:17.04M 2015-10-07T15:27:08.040Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3643 16:29:17.24M 2015-10-07T15:27:08.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3632 16:29:17.44M 2015-10-07T15:27:08.445Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3623 16:29:17.64M 2015-10-07T15:27:08.645Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.779 1504.3623 16:29:17.84M 2015-10-07T15:27:08.850Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.780 1504.3632 16:29:18.06M 2015-10-07T15:27:09.055Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3640 16:29:18.26M 2015-10-07T15:27:09.255Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:29:18.46M 2015-10-07T15:27:09.460Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.779 1504.3615 16:29:18.65M 2015-10-07T15:27:09.665Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3618 16:29:18.85M 2015-10-07T15:27:09.883Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3621 16:29:19.07M 2015-10-07T15:27:10.070Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3625 16:29:19.29M 2015-10-07T15:27:10.275Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3623 16:29:19.47M 2015-10-07T15:27:10.475Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3619 16:29:19.67M 2015-10-07T15:27:10.718Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:29:19.87M 2015-10-07T15:27:10.917Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:29:20.09M 2015-10-07T15:27:11.080Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3612 16:29:20.28M 2015-10-07T15:27:11.290Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:29:20.48M 2015-10-07T15:27:11.490Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3610 16:29:20.68M 2015-10-07T15:27:11.695Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3608 16:29:20.88M 2015-10-07T15:27:11.895Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3619 16:29:21.10M 2015-10-07T15:27:12.100Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3630 16:29:21.30M 2015-10-07T15:27:12.305Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3630 16:29:21.50M 2015-10-07T15:27:12.505Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3635 16:29:21.70M 2015-10-07T15:27:12.705Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3638 16:29:21.90M 2015-10-07T15:27:12.910Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.779 1504.3638 16:29:22.12M 2015-10-07T15:27:13.115Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3635 16:29:22.31M 2015-10-07T15:27:13.320Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3629 16:29:22.51M 2015-10-07T15:27:13.520Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3638 16:29:22.71M 2015-10-07T15:27:13.725Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.778 1504.3649 16:29:22.91M 2015-10-07T15:27:13.930Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.923 34.777 1504.3654 16:29:23.13M 2015-10-07T15:27:14.130Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.777 1504.3649 16:29:23.33M 2015-10-07T15:27:14.350Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.923 34.777 1504.3649 16:29:23.53M 2015-10-07T15:27:14.535Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.923 34.777 1504.3651 16:29:23.75M 2015-10-07T15:27:14.740Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.923 34.777 1504.3650 16:29:23.93M 2015-10-07T15:27:14.945Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3635 16:29:24.15M 2015-10-07T15:27:15.146Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.922 34.776 1504.3630 16:29:24.35M 2015-10-07T15:27:15.350Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.921 34.775 1504.3628 16:29:24.55M 2015-10-07T15:27:15.550Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.921 34.775 1504.3623 16:29:24.75M 2015-10-07T15:27:15.755Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.920 34.775 1504.3612 16:29:24.94M 2015-10-07T15:27:15.961Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.920 34.775 1504.3608 16:29:25.16M 2015-10-07T15:27:16.162Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.920 34.775 1504.3600 16:29:25.36M 2015-10-07T15:27:16.365Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.921 34.775 1504.3606 16:29:25.56M 2015-10-07T15:27:16.565Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.921 34.776 1504.3615 16:29:25.76M 2015-10-07T15:27:16.771Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.776 1504.3606 16:29:25.96M 2015-10-07T15:27:16.971Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.776 1504.3607 16:29:26.17M 2015-10-07T15:27:17.175Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3613 16:29:26.37M 2015-10-07T15:27:17.381Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3615 16:29:26.57M 2015-10-07T15:27:17.586Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3617 16:29:26.77M 2015-10-07T15:27:17.786Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3621 16:29:26.97M 2015-10-07T15:27:17.986Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3618 16:29:27.19M 2015-10-07T15:27:18.191Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3616 16:29:27.39M 2015-10-07T15:27:18.391Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3618 16:29:27.59M 2015-10-07T15:27:18.596Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3624 16:29:27.79M 2015-10-07T15:27:18.816Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.922 34.775 1504.3643 16:29:28.01M 2015-10-07T15:27:19.001Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3639 16:29:28.22M 2015-10-07T15:27:19.206Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3639 16:29:28.41M 2015-10-07T15:27:19.411Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3634 16:29:28.60M 2015-10-07T15:27:19.611Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.775 1504.3629 16:29:28.80M 2015-10-07T15:27:19.816Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3635 16:29:29.02M 2015-10-07T15:27:20.021Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3597 16:29:29.22M 2015-10-07T15:27:20.226Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3602 16:29:29.42M 2015-10-07T15:27:20.426Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3599 16:29:29.62M 2015-10-07T15:27:20.626Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3605 16:29:29.82M 2015-10-07T15:27:20.831Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3602 16:29:30.04M 2015-10-07T15:27:21.031Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.776 1504.3602 16:29:30.24M 2015-10-07T15:27:21.236Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3599 16:29:30.43M 2015-10-07T15:27:21.441Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3588 16:29:30.63M 2015-10-07T15:27:21.641Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3594 16:29:30.83M 2015-10-07T15:27:21.877Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3606 16:29:31.05M 2015-10-07T15:27:22.046Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3610 16:29:31.25M 2015-10-07T15:27:22.251Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3612 16:29:31.45M 2015-10-07T15:27:22.456Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.922 34.777 1504.3617 16:29:31.65M 2015-10-07T15:27:22.656Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3624 16:29:31.85M 2015-10-07T15:27:22.866Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3618 16:29:32.07M 2015-10-07T15:27:23.066Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.777 1504.3633 16:29:32.27M 2015-10-07T15:27:23.281Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.777 1504.3627 16:29:32.46M 2015-10-07T15:27:23.471Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3625 16:29:32.68M 2015-10-07T15:27:23.671Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3625 16:29:32.86M 2015-10-07T15:27:23.876Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3634 16:29:33.08M 2015-10-07T15:27:24.082Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3649 16:29:33.28M 2015-10-07T15:27:24.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3663 16:29:33.48M 2015-10-07T15:27:24.517Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3666 16:29:33.68M 2015-10-07T15:27:24.691Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3668 16:29:33.88M 2015-10-07T15:27:24.891Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3668 16:29:34.10M 2015-10-07T15:27:25.118Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3671 16:29:34.29M 2015-10-07T15:27:25.296Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3669 16:29:34.50M 2015-10-07T15:27:25.501Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.778 1504.3667 16:29:34.69M 2015-10-07T15:27:25.701Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3665 16:29:34.89M 2015-10-07T15:27:25.906Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3662 16:29:35.11M 2015-10-07T15:27:26.111Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3663 16:29:35.31M 2015-10-07T15:27:26.311Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3669 16:29:35.51M 2015-10-07T15:27:26.516Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3672 16:29:35.71M 2015-10-07T15:27:26.721Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.777 1504.3672 16:29:35.91M 2015-10-07T15:27:26.921Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3673 16:29:36.13M 2015-10-07T15:27:27.126Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3661 16:29:36.32M 2015-10-07T15:27:27.326Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3652 16:29:36.53M 2015-10-07T15:27:27.531Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3650 16:29:36.72M 2015-10-07T15:27:27.751Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3656 16:29:36.92M 2015-10-07T15:27:27.957Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3657 16:29:37.16M 2015-10-07T15:27:28.141Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3662 16:29:37.34M 2015-10-07T15:27:28.341Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3673 16:29:37.54M 2015-10-07T15:27:28.546Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3673 16:29:37.74M 2015-10-07T15:27:28.746Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3669 16:29:37.94M 2015-10-07T15:27:28.951Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3668 16:29:38.15M 2015-10-07T15:27:29.156Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3672 16:29:38.36M 2015-10-07T15:27:29.358Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3671 16:29:38.55M 2015-10-07T15:27:29.561Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3674 16:29:38.75M 2015-10-07T15:27:29.761Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3674 16:29:38.95M 2015-10-07T15:27:29.966Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3669 16:29:39.17M 2015-10-07T15:27:30.171Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.776 1504.3674 16:29:39.37M 2015-10-07T15:27:30.371Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3677 16:29:39.57M 2015-10-07T15:27:30.576Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3673 16:29:39.77M 2015-10-07T15:27:30.781Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3668 16:29:39.97M 2015-10-07T15:27:30.986Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.776 1504.3663 16:29:40.19M 2015-10-07T15:27:31.181Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.776 1504.3661 16:29:40.38M 2015-10-07T15:27:31.386Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3663 16:29:40.58M 2015-10-07T15:27:31.597Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.923 34.776 1504.3666 16:29:40.78M 2015-10-07T15:27:31.796Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.924 34.776 1504.3679 16:29:41.00M 2015-10-07T15:27:31.996Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.924 34.777 1504.3685 16:29:41.20M 2015-10-07T15:27:32.216Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3676 16:29:41.40M 2015-10-07T15:27:32.401Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3695 16:29:41.61M 2015-10-07T15:27:32.601Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3705 16:29:41.80M 2015-10-07T15:27:32.806Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.778 1504.3707 16:29:42.01M 2015-10-07T15:27:33.011Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.778 1504.3713 16:29:42.21M 2015-10-07T15:27:33.216Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3729 16:29:42.41M 2015-10-07T15:27:33.438Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3734 16:29:42.61M 2015-10-07T15:27:33.621Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3734 16:29:42.81M 2015-10-07T15:27:33.821Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.926 34.778 1504.3735 16:29:43.03M 2015-10-07T15:27:34.027Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.927 34.778 1504.3739 16:29:43.23M 2015-10-07T15:27:34.232Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.927 34.778 1504.3735 16:29:43.43M 2015-10-07T15:27:34.437Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.926 34.778 1504.3732 16:29:43.63M 2015-10-07T15:27:34.636Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3726 16:29:43.83M 2015-10-07T15:27:34.841Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.926 34.778 1504.3718 16:29:44.05M 2015-10-07T15:27:35.042Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3707 16:29:44.25M 2015-10-07T15:27:35.246Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3712 16:29:44.44M 2015-10-07T15:27:35.451Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3710 16:29:44.64M 2015-10-07T15:27:35.677Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3693 16:29:44.84M 2015-10-07T15:27:35.851Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3691 16:29:45.06M 2015-10-07T15:27:36.056Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3685 16:29:45.26M 2015-10-07T15:27:36.261Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3673 16:29:45.46M 2015-10-07T15:27:36.466Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3668 16:29:45.66M 2015-10-07T15:27:36.682Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.777 1504.3673 16:29:45.86M 2015-10-07T15:27:36.871Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3677 16:29:46.09M 2015-10-07T15:27:37.071Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.925 34.778 1504.3683 16:29:46.28M 2015-10-07T15:27:37.277Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.778 1504.3687 16:29:46.47M 2015-10-07T15:27:37.481Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.779 1504.3693 16:29:46.67M 2015-10-07T15:27:37.681Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.779 1504.3689 16:29:46.87M 2015-10-07T15:27:37.886Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.779 1504.3690 16:29:47.09M 2015-10-07T15:27:38.086Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3684 16:29:47.29M 2015-10-07T15:27:38.291Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3683 16:29:47.49M 2015-10-07T15:27:38.492Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3687 16:29:47.69M 2015-10-07T15:27:38.697Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3684 16:29:47.89M 2015-10-07T15:27:38.902Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3690 16:29:48.10M 2015-10-07T15:27:39.101Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.928 34.780 1504.3698 16:29:48.31M 2015-10-07T15:27:39.306Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.928 34.780 1504.3704 16:29:48.51M 2015-10-07T15:27:39.506Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3707 16:29:48.71M 2015-10-07T15:27:39.712Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3701 16:29:48.90M 2015-10-07T15:27:39.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3699 16:29:49.12M 2015-10-07T15:27:40.116Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3704 16:29:49.32M 2015-10-07T15:27:40.322Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3701 16:29:49.52M 2015-10-07T15:27:40.522Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.927 34.780 1504.3691 16:29:49.72M 2015-10-07T15:27:40.726Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.780 1504.3689 16:29:49.92M 2015-10-07T15:27:40.927Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3688 16:29:50.14M 2015-10-07T15:27:41.147Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3694 16:29:50.33M 2015-10-07T15:27:41.337Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.780 1504.3696 16:29:50.55M 2015-10-07T15:27:41.542Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.781 1504.3702 16:29:50.73M 2015-10-07T15:27:41.741Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.780 1504.3707 16:29:50.93M 2015-10-07T15:27:41.947Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3690 16:29:51.15M 2015-10-07T15:27:42.147Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3687 16:29:51.35M 2015-10-07T15:27:42.347Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3680 16:29:51.55M 2015-10-07T15:27:42.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3682 16:29:51.74M 2015-10-07T15:27:42.757Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3683 16:29:51.94M 2015-10-07T15:27:42.962Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3690 16:29:52.17M 2015-10-07T15:27:43.167Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3687 16:29:52.36M 2015-10-07T15:27:43.367Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3688 16:29:52.56M 2015-10-07T15:27:43.567Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3691 16:29:52.76M 2015-10-07T15:27:43.772Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3696 16:29:52.96M 2015-10-07T15:27:43.977Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3706 16:29:53.18M 2015-10-07T15:27:44.198Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.780 1504.3717 16:29:53.38M 2015-10-07T15:27:44.382Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.927 34.780 1504.3719 16:29:53.58M 2015-10-07T15:27:44.587Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.927 34.779 1504.3723 16:29:53.78M 2015-10-07T15:27:44.787Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.927 34.779 1504.3718 16:29:54.00M 2015-10-07T15:27:44.992Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.927 34.780 1504.3722 16:29:54.19M 2015-10-07T15:27:45.192Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.927 34.780 1504.3726 16:29:54.40M 2015-10-07T15:27:45.397Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.927 34.780 1504.3726 16:29:54.59M 2015-10-07T15:27:45.617Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.927 34.780 1504.3733 16:29:54.79M 2015-10-07T15:27:45.802Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:29:55.03M 2015-10-07T15:27:46.007Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.779 1504.3737 16:29:55.21M 2015-10-07T15:27:46.207Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.927 34.780 1504.3741 16:29:55.41M 2015-10-07T15:27:46.412Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3740 16:29:55.61M 2015-10-07T15:27:46.612Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.928 34.780 1504.3737 16:29:55.81M 2015-10-07T15:27:46.817Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.928 34.781 1504.3737 16:29:56.02M 2015-10-07T15:27:47.038Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.928 34.781 1504.3733 16:29:56.22M 2015-10-07T15:27:47.222Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3724 16:29:56.42M 2015-10-07T15:27:47.427Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3721 16:29:56.62M 2015-10-07T15:27:47.627Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3710 16:29:56.82M 2015-10-07T15:27:47.832Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3708 16:29:57.04M 2015-10-07T15:27:48.037Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.928 34.781 1504.3704 16:29:57.24M 2015-10-07T15:27:48.237Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3696 16:29:57.44M 2015-10-07T15:27:48.442Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.928 34.781 1504.3700 16:29:57.64M 2015-10-07T15:27:48.647Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.928 34.781 1504.3704 16:29:57.84M 2015-10-07T15:27:48.847Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.781 1504.3700 16:29:58.06M 2015-10-07T15:27:49.052Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.782 1504.3699 16:29:58.25M 2015-10-07T15:27:49.257Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.928 34.782 1504.3693 16:29:58.45M 2015-10-07T15:27:49.457Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.781 1504.3680 16:29:58.65M 2015-10-07T15:27:49.662Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.781 1504.3689 16:29:58.85M 2015-10-07T15:27:49.862Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3677 16:29:59.07M 2015-10-07T15:27:50.082Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.780 1504.3674 16:29:59.27M 2015-10-07T15:27:50.272Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3674 16:29:59.48M 2015-10-07T15:27:50.472Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:29:59.67M 2015-10-07T15:27:50.672Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3662 16:29:59.87M 2015-10-07T15:27:50.882Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3671 16:30:00.08M 2015-10-07T15:27:51.082Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.780 1504.3660 16:30:00.29M 2015-10-07T15:27:51.287Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3651 16:30:00.48M 2015-10-07T15:27:51.487Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3641 16:30:00.68M 2015-10-07T15:27:51.692Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3640 16:30:00.88M 2015-10-07T15:27:51.892Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3636 16:30:01.10M 2015-10-07T15:27:52.097Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.778 1504.3640 16:30:01.30M 2015-10-07T15:27:52.297Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3646 16:30:01.50M 2015-10-07T15:27:52.502Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3640 16:30:01.70M 2015-10-07T15:27:52.707Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3638 16:30:01.90M 2015-10-07T15:27:52.907Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3638 16:30:02.12M 2015-10-07T15:27:53.112Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3634 16:30:02.31M 2015-10-07T15:27:53.317Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.923 34.778 1504.3634 16:30:02.51M 2015-10-07T15:27:53.517Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.777 1504.3645 16:30:02.71M 2015-10-07T15:27:53.722Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.777 1504.3644 16:30:02.91M 2015-10-07T15:27:53.922Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3641 16:30:03.13M 2015-10-07T15:27:54.122Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3645 16:30:03.33M 2015-10-07T15:27:54.332Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3652 16:30:03.53M 2015-10-07T15:27:54.552Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3711 16:30:03.73M 2015-10-07T15:27:54.737Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3713 16:30:03.94M 2015-10-07T15:27:54.937Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.929 34.782 1504.3713 16:30:04.15M 2015-10-07T15:27:55.142Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.929 34.782 1504.3715 16:30:04.34M 2015-10-07T15:27:55.347Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.929 34.783 1504.3717 16:30:04.54M 2015-10-07T15:27:55.547Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.930 34.783 1504.3724 16:30:04.74M 2015-10-07T15:27:55.752Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.931 34.784 1504.3743 16:30:04.94M 2015-10-07T15:27:55.957Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.931 34.784 1504.3741 16:30:05.16M 2015-10-07T15:27:56.157Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.784 1504.3727 16:30:05.36M 2015-10-07T15:27:56.362Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.930 34.783 1504.3715 16:30:05.56M 2015-10-07T15:27:56.562Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.783 1504.3700 16:30:05.76M 2015-10-07T15:27:56.767Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.782 1504.3690 16:30:05.96M 2015-10-07T15:27:56.967Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.782 1504.3683 16:30:06.18M 2015-10-07T15:27:57.167Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3676 16:30:06.37M 2015-10-07T15:27:57.372Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.927 34.781 1504.3672 16:30:06.57M 2015-10-07T15:27:57.577Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3662 16:30:06.77M 2015-10-07T15:27:57.782Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3651 16:30:06.97M 2015-10-07T15:27:57.982Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3655 16:30:07.19M 2015-10-07T15:27:58.187Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3654 16:30:07.39M 2015-10-07T15:27:58.387Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3651 16:30:07.59M 2015-10-07T15:27:58.592Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3652 16:30:07.79M 2015-10-07T15:27:58.798Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3640 16:30:08.01M 2015-10-07T15:27:59.017Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3639 16:30:08.20M 2015-10-07T15:27:59.202Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.779 1504.3657 16:30:08.42M 2015-10-07T15:27:59.402Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3660 16:30:08.60M 2015-10-07T15:27:59.607Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3666 16:30:08.80M 2015-10-07T15:27:59.807Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3668 16:30:09.02M 2015-10-07T15:28:00.012Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3673 16:30:09.22M 2015-10-07T15:28:00.217Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3678 16:30:09.42M 2015-10-07T15:28:00.422Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3678 16:30:09.62M 2015-10-07T15:28:00.622Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3683 16:30:09.82M 2015-10-07T15:28:00.827Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3683 16:30:10.03M 2015-10-07T15:28:01.032Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3683 16:30:10.23M 2015-10-07T15:28:01.232Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.780 1504.3685 16:30:10.44M 2015-10-07T15:28:01.437Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.781 1504.3698 16:30:10.63M 2015-10-07T15:28:01.637Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.781 1504.3704 16:30:10.83M 2015-10-07T15:28:01.842Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.928 34.781 1504.3708 16:30:11.05M 2015-10-07T15:28:02.047Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.928 34.781 1504.3724 16:30:11.25M 2015-10-07T15:28:02.247Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.926 34.779 1504.3700 16:30:11.45M 2015-10-07T15:28:02.452Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3690 16:30:11.65M 2015-10-07T15:28:02.652Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3673 16:30:11.85M 2015-10-07T15:28:02.857Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.775 1504.3660 16:30:12.06M 2015-10-07T15:28:03.063Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.774 1504.3644 16:30:12.26M 2015-10-07T15:28:03.263Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3657 16:30:12.46M 2015-10-07T15:28:03.483Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.924 34.775 1504.3699 16:30:12.66M 2015-10-07T15:28:03.668Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.776 1504.3708 16:30:12.88M 2015-10-07T15:28:03.873Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.925 34.776 1504.3707 16:30:13.08M 2015-10-07T15:28:04.073Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.925 34.777 1504.3713 16:30:13.28M 2015-10-07T15:28:04.278Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.777 1504.3715 16:30:13.48M 2015-10-07T15:28:04.478Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.926 34.778 1504.3727 16:30:13.68M 2015-10-07T15:28:04.683Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3730 16:30:13.88M 2015-10-07T15:28:04.883Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3737 16:30:14.09M 2015-10-07T15:28:05.093Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.926 34.777 1504.3732 16:30:14.29M 2015-10-07T15:28:05.293Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.926 34.777 1504.3735 16:30:14.49M 2015-10-07T15:28:05.493Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.926 34.777 1504.3734 16:30:14.69M 2015-10-07T15:28:05.698Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.926 34.778 1504.3724 16:30:14.89M 2015-10-07T15:28:05.903Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3710 16:30:15.11M 2015-10-07T15:28:06.108Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3700 16:30:15.31M 2015-10-07T15:28:06.308Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3707 16:30:15.51M 2015-10-07T15:28:06.513Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3702 16:30:15.71M 2015-10-07T15:28:06.718Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3693 16:30:15.91M 2015-10-07T15:28:06.918Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3693 16:30:16.12M 2015-10-07T15:28:07.123Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.777 1504.3695 16:30:16.32M 2015-10-07T15:28:07.323Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3699 16:30:16.52M 2015-10-07T15:28:07.528Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.778 1504.3696 16:30:16.72M 2015-10-07T15:28:07.733Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3689 16:30:16.92M 2015-10-07T15:28:07.948Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.926 34.778 1504.3695 16:30:17.14M 2015-10-07T15:28:08.138Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3693 16:30:17.35M 2015-10-07T15:28:08.338Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3691 16:30:17.54M 2015-10-07T15:28:08.538Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3684 16:30:17.74M 2015-10-07T15:28:08.748Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3689 16:30:17.93M 2015-10-07T15:28:08.948Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.779 1504.3693 16:30:18.16M 2015-10-07T15:28:09.153Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.926 34.779 1504.3694 16:30:18.35M 2015-10-07T15:28:09.353Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.779 1504.3684 16:30:18.55M 2015-10-07T15:28:09.558Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.927 34.779 1504.3696 16:30:18.75M 2015-10-07T15:28:09.763Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.927 34.780 1504.3704 16:30:18.95M 2015-10-07T15:28:09.963Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3710 16:30:19.17M 2015-10-07T15:28:10.168Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3713 16:30:19.37M 2015-10-07T15:28:10.368Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3710 16:30:19.57M 2015-10-07T15:28:10.573Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.928 34.781 1504.3711 16:30:19.77M 2015-10-07T15:28:10.778Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3704 16:30:19.97M 2015-10-07T15:28:10.978Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3700 16:30:20.18M 2015-10-07T15:28:11.178Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3700 16:30:20.38M 2015-10-07T15:28:11.383Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3695 16:30:20.58M 2015-10-07T15:28:11.588Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.926 34.779 1504.3691 16:30:20.78M 2015-10-07T15:28:11.793Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.926 34.778 1504.3685 16:30:21.00M 2015-10-07T15:28:11.998Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3687 16:30:21.20M 2015-10-07T15:28:12.198Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.926 34.778 1504.3691 16:30:21.40M 2015-10-07T15:28:12.413Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.926 34.778 1504.3691 16:30:21.60M 2015-10-07T15:28:12.603Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.925 34.778 1504.3688 16:30:21.81M 2015-10-07T15:28:12.808Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.925 34.777 1504.3683 16:30:22.01M 2015-10-07T15:28:13.008Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3694 16:30:22.21M 2015-10-07T15:28:13.213Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.926 34.778 1504.3701 16:30:22.41M 2015-10-07T15:28:13.413Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.926 34.778 1504.3710 16:30:22.61M 2015-10-07T15:28:13.618Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.926 34.778 1504.3722 16:30:22.81M 2015-10-07T15:28:13.823Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.778 1504.3724 16:30:23.03M 2015-10-07T15:28:14.023Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3727 16:30:23.23M 2015-10-07T15:28:14.228Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.926 34.778 1504.3726 16:30:23.42M 2015-10-07T15:28:14.428Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.927 34.778 1504.3723 16:30:23.63M 2015-10-07T15:28:14.633Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.778 1504.3726 16:30:23.83M 2015-10-07T15:28:14.833Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3721 16:30:24.05M 2015-10-07T15:28:15.038Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3716 16:30:24.24M 2015-10-07T15:28:15.238Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3711 16:30:24.44M 2015-10-07T15:28:15.443Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.926 34.778 1504.3708 16:30:24.64M 2015-10-07T15:28:15.678Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.925 34.777 1504.3698 16:30:24.84M 2015-10-07T15:28:15.848Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.924 34.777 1504.3685 16:30:25.06M 2015-10-07T15:28:16.053Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.923 34.776 1504.3671 16:30:25.26M 2015-10-07T15:28:16.278Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.922 34.776 1504.3658 16:30:25.46M 2015-10-07T15:28:16.458Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3647 16:30:25.66M 2015-10-07T15:28:16.663Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3649 16:30:25.85M 2015-10-07T15:28:16.884Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.775 1504.3651 16:30:26.07M 2015-10-07T15:28:17.068Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3649 16:30:26.29M 2015-10-07T15:28:17.273Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3650 16:30:26.47M 2015-10-07T15:28:17.473Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3645 16:30:26.67M 2015-10-07T15:28:17.678Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.923 34.777 1504.3639 16:30:26.87M 2015-10-07T15:28:17.878Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.929 34.782 1504.3702 16:30:27.09M 2015-10-07T15:28:18.083Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.929 34.783 1504.3707 16:30:27.29M 2015-10-07T15:28:18.288Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3702 16:30:27.49M 2015-10-07T15:28:18.488Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.782 1504.3699 16:30:27.69M 2015-10-07T15:28:18.693Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3694 16:30:27.88M 2015-10-07T15:28:18.898Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.928 34.781 1504.3694 16:30:28.10M 2015-10-07T15:28:19.098Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3688 16:30:28.30M 2015-10-07T15:28:19.303Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3680 16:30:28.50M 2015-10-07T15:28:19.503Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.780 1504.3678 16:30:28.70M 2015-10-07T15:28:19.708Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3665 16:30:28.90M 2015-10-07T15:28:19.908Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3651 16:30:29.12M 2015-10-07T15:28:20.113Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3651 16:30:29.32M 2015-10-07T15:28:20.320Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3646 16:30:29.52M 2015-10-07T15:28:20.523Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3639 16:30:29.72M 2015-10-07T15:28:20.723Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.778 1504.3645 16:30:29.92M 2015-10-07T15:28:20.928Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3645 16:30:30.13M 2015-10-07T15:28:21.128Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3645 16:30:30.33M 2015-10-07T15:28:21.348Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3645 16:30:30.53M 2015-10-07T15:28:21.538Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:30:30.75M 2015-10-07T15:28:21.738Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3661 16:30:30.93M 2015-10-07T15:28:21.943Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3662 16:30:31.15M 2015-10-07T15:28:22.143Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3663 16:30:31.35M 2015-10-07T15:28:22.348Z|I-OCEAN7-304-XXXX| 26.66 14.227 41.925 34.774 1504.3745 16:30:31.55M 2015-10-07T15:28:22.553Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.775 1504.3754 16:30:31.75M 2015-10-07T15:28:22.753Z|I-OCEAN7-304-XXXX| 26.70 14.227 41.925 34.774 1504.3754 16:30:31.94M 2015-10-07T15:28:22.953Z|I-OCEAN7-304-XXXX| 26.67 14.227 41.925 34.774 1504.3754 16:30:32.16M 2015-10-07T15:28:23.159Z|I-OCEAN7-304-XXXX| 26.67 14.228 41.925 34.774 1504.3759 16:30:32.36M 2015-10-07T15:28:23.364Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3767 16:30:32.56M 2015-10-07T15:28:23.564Z|I-OCEAN7-304-XXXX| 26.70 14.228 41.925 34.774 1504.3770 16:30:32.76M 2015-10-07T15:28:23.768Z|I-OCEAN7-304-XXXX| 26.74 14.228 41.925 34.774 1504.3774 16:30:32.96M 2015-10-07T15:28:23.974Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.775 1504.3765 16:30:33.18M 2015-10-07T15:28:24.173Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.926 34.776 1504.3761 16:30:33.38M 2015-10-07T15:28:24.378Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.777 1504.3760 16:30:33.58M 2015-10-07T15:28:24.597Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.926 34.777 1504.3752 16:30:33.77M 2015-10-07T15:28:24.783Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.927 34.778 1504.3755 16:30:33.97M 2015-10-07T15:28:24.988Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.927 34.778 1504.3748 16:30:34.19M 2015-10-07T15:28:25.188Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.928 34.779 1504.3751 16:30:34.39M 2015-10-07T15:28:25.393Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3707 16:30:34.59M 2015-10-07T15:28:25.598Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.925 34.777 1504.3698 16:30:34.79M 2015-10-07T15:28:25.818Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.924 34.777 1504.3684 16:30:35.01M 2015-10-07T15:28:26.003Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.924 34.777 1504.3677 16:30:35.23M 2015-10-07T15:28:26.203Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.777 1504.3679 16:30:35.41M 2015-10-07T15:28:26.403Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.923 34.776 1504.3662 16:30:35.61M 2015-10-07T15:28:26.613Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.923 34.776 1504.3655 16:30:35.80M 2015-10-07T15:28:26.813Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.776 1504.3643 16:30:36.03M 2015-10-07T15:28:27.019Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.922 34.776 1504.3650 16:30:36.22M 2015-10-07T15:28:27.224Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.922 34.776 1504.3655 16:30:36.42M 2015-10-07T15:28:27.423Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.783 1504.3741 16:30:36.62M 2015-10-07T15:28:27.628Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.930 34.783 1504.3738 16:30:36.82M 2015-10-07T15:28:27.829Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.930 34.783 1504.3733 16:30:37.04M 2015-10-07T15:28:28.034Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3739 16:30:37.24M 2015-10-07T15:28:28.234Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.930 34.783 1504.3741 16:30:37.44M 2015-10-07T15:28:28.478Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.931 34.784 1504.3750 16:30:37.63M 2015-10-07T15:28:28.641Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.931 34.784 1504.3748 16:30:37.83M 2015-10-07T15:28:28.844Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.931 34.783 1504.3744 16:30:38.05M 2015-10-07T15:28:29.049Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.929 34.782 1504.3729 16:30:38.25M 2015-10-07T15:28:29.249Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.928 34.780 1504.3713 16:30:38.45M 2015-10-07T15:28:29.477Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3706 16:30:38.65M 2015-10-07T15:28:29.654Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.925 34.778 1504.3690 16:30:38.85M 2015-10-07T15:28:29.859Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.924 34.777 1504.3685 16:30:39.07M 2015-10-07T15:28:30.064Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3678 16:30:39.27M 2015-10-07T15:28:30.284Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.775 1504.3668 16:30:39.47M 2015-10-07T15:28:30.469Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.922 34.774 1504.3652 16:30:39.68M 2015-10-07T15:28:30.669Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.774 1504.3645 16:30:39.86M 2015-10-07T15:28:30.874Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3641 16:30:40.08M 2015-10-07T15:28:31.079Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.921 34.773 1504.3638 16:30:40.28M 2015-10-07T15:28:31.279Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3633 16:30:40.48M 2015-10-07T15:28:31.484Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.921 34.774 1504.3628 16:30:40.68M 2015-10-07T15:28:31.689Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.774 1504.3627 16:30:40.88M 2015-10-07T15:28:31.889Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3630 16:30:41.10M 2015-10-07T15:28:32.117Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.923 34.776 1504.3639 16:30:41.30M 2015-10-07T15:28:32.294Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3649 16:30:41.50M 2015-10-07T15:28:32.499Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3655 16:30:41.70M 2015-10-07T15:28:32.704Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:30:41.89M 2015-10-07T15:28:32.904Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3669 16:30:42.11M 2015-10-07T15:28:33.109Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3671 16:30:42.31M 2015-10-07T15:28:33.309Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3666 16:30:42.51M 2015-10-07T15:28:33.514Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3666 16:30:42.71M 2015-10-07T15:28:33.714Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3669 16:30:42.91M 2015-10-07T15:28:33.919Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.779 1504.3668 16:30:43.13M 2015-10-07T15:28:34.124Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.779 1504.3667 16:30:43.33M 2015-10-07T15:28:34.324Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3657 16:30:43.53M 2015-10-07T15:28:34.531Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3652 16:30:43.72M 2015-10-07T15:28:34.749Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3651 16:30:43.92M 2015-10-07T15:28:34.934Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3656 16:30:44.16M 2015-10-07T15:28:35.139Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3656 16:30:44.34M 2015-10-07T15:28:35.339Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3672 16:30:44.54M 2015-10-07T15:28:35.544Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3674 16:30:44.74M 2015-10-07T15:28:35.749Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3676 16:30:44.94M 2015-10-07T15:28:35.949Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3673 16:30:45.16M 2015-10-07T15:28:36.154Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3682 16:30:45.36M 2015-10-07T15:28:36.354Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3683 16:30:45.56M 2015-10-07T15:28:36.562Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3698 16:30:45.76M 2015-10-07T15:28:36.764Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.780 1504.3700 16:30:45.95M 2015-10-07T15:28:36.964Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.929 34.781 1504.3717 16:30:46.17M 2015-10-07T15:28:37.169Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.929 34.782 1504.3712 16:30:46.37M 2015-10-07T15:28:37.398Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.930 34.782 1504.3718 16:30:46.57M 2015-10-07T15:28:37.574Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.783 1504.3726 16:30:46.77M 2015-10-07T15:28:37.779Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.930 34.781 1504.3755 16:30:46.97M 2015-10-07T15:28:37.979Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.929 34.780 1504.3754 16:30:47.19M 2015-10-07T15:28:38.184Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.929 34.780 1504.3757 16:30:47.39M 2015-10-07T15:28:38.384Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.782 1504.3702 16:30:47.59M 2015-10-07T15:28:38.589Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.928 34.781 1504.3693 16:30:47.78M 2015-10-07T15:28:38.789Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3673 16:30:48.00M 2015-10-07T15:28:38.994Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3671 16:30:48.20M 2015-10-07T15:28:39.214Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3658 16:30:48.40M 2015-10-07T15:28:39.437Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3645 16:30:48.62M 2015-10-07T15:28:39.604Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3632 16:30:48.80M 2015-10-07T15:28:39.809Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:30:49.02M 2015-10-07T15:28:40.009Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3627 16:30:49.22M 2015-10-07T15:28:40.214Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.779 1504.3623 16:30:49.42M 2015-10-07T15:28:40.419Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:30:49.62M 2015-10-07T15:28:40.619Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.778 1504.3618 16:30:49.81M 2015-10-07T15:28:40.824Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3625 16:30:50.03M 2015-10-07T15:28:41.029Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3635 16:30:50.23M 2015-10-07T15:28:41.229Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.772 1504.3586 16:30:50.43M 2015-10-07T15:28:41.434Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.918 34.772 1504.3583 16:30:50.63M 2015-10-07T15:28:41.634Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.917 34.771 1504.3580 16:30:50.83M 2015-10-07T15:28:41.834Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.917 34.771 1504.3582 16:30:51.05M 2015-10-07T15:28:42.068Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.918 34.772 1504.3588 16:30:51.25M 2015-10-07T15:28:42.244Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.918 34.772 1504.3582 16:30:51.45M 2015-10-07T15:28:42.449Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.773 1504.3584 16:30:51.65M 2015-10-07T15:28:42.649Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.918 34.773 1504.3580 16:30:51.85M 2015-10-07T15:28:42.854Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.919 34.774 1504.3588 16:30:52.06M 2015-10-07T15:28:43.054Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:30:52.26M 2015-10-07T15:28:43.259Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3605 16:30:52.46M 2015-10-07T15:28:43.459Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.773 1504.3606 16:30:52.66M 2015-10-07T15:28:43.680Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.920 34.773 1504.3612 16:30:52.86M 2015-10-07T15:28:43.869Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.920 34.773 1504.3619 16:30:53.09M 2015-10-07T15:28:44.069Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.774 1504.3630 16:30:53.28M 2015-10-07T15:28:44.274Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.921 34.774 1504.3650 16:30:53.48M 2015-10-07T15:28:44.482Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.921 34.774 1504.3657 16:30:53.68M 2015-10-07T15:28:44.680Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.926 34.778 1504.3705 16:30:53.87M 2015-10-07T15:28:44.884Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.927 34.779 1504.3722 16:30:54.09M 2015-10-07T15:28:45.116Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.928 34.780 1504.3726 16:30:54.29M 2015-10-07T15:28:45.294Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3739 16:30:54.49M 2015-10-07T15:28:45.494Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.779 1504.3702 16:30:54.69M 2015-10-07T15:28:45.694Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.926 34.778 1504.3702 16:30:54.89M 2015-10-07T15:28:45.899Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.926 34.778 1504.3702 16:30:55.11M 2015-10-07T15:28:46.099Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.778 1504.3701 16:30:55.31M 2015-10-07T15:28:46.304Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.922 34.775 1504.3657 16:30:55.50M 2015-10-07T15:28:46.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3708 16:30:55.71M 2015-10-07T15:28:46.709Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3727 16:30:55.90M 2015-10-07T15:28:46.914Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3735 16:30:56.12M 2015-10-07T15:28:47.114Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.930 34.782 1504.3745 16:30:56.32M 2015-10-07T15:28:47.320Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.783 1504.3754 16:30:56.52M 2015-10-07T15:28:47.524Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.932 34.784 1504.3763 16:30:56.72M 2015-10-07T15:28:47.724Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3707 16:30:56.92M 2015-10-07T15:28:47.929Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.928 34.780 1504.3696 16:30:57.14M 2015-10-07T15:28:48.150Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.927 34.780 1504.3693 16:30:57.34M 2015-10-07T15:28:48.335Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3682 16:30:57.55M 2015-10-07T15:28:48.539Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.778 1504.3679 16:30:57.73M 2015-10-07T15:28:48.739Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3666 16:30:57.93M 2015-10-07T15:28:48.939Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.777 1504.3666 16:30:58.15M 2015-10-07T15:28:49.144Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.923 34.776 1504.3656 16:30:58.35M 2015-10-07T15:28:49.349Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3663 16:30:58.55M 2015-10-07T15:28:49.554Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3657 16:30:58.75M 2015-10-07T15:28:49.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3649 16:30:58.95M 2015-10-07T15:28:49.960Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.777 1504.3649 16:30:59.17M 2015-10-07T15:28:50.159Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3645 16:30:59.37M 2015-10-07T15:28:50.365Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.777 1504.3645 16:30:59.57M 2015-10-07T15:28:50.565Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.777 1504.3643 16:30:59.77M 2015-10-07T15:28:50.770Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.923 34.776 1504.3645 16:30:59.96M 2015-10-07T15:28:50.975Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.775 1504.3638 16:31:00.18M 2015-10-07T15:28:51.180Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.775 1504.3640 16:31:00.38M 2015-10-07T15:28:51.384Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.921 34.774 1504.3639 16:31:00.58M 2015-10-07T15:28:51.585Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.922 34.774 1504.3649 16:31:00.78M 2015-10-07T15:28:51.785Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.922 34.774 1504.3645 16:31:01.00M 2015-10-07T15:28:51.990Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.922 34.775 1504.3639 16:31:01.20M 2015-10-07T15:28:52.195Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.922 34.775 1504.3638 16:31:01.40M 2015-10-07T15:28:52.395Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3641 16:31:01.59M 2015-10-07T15:28:52.615Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.923 34.776 1504.3655 16:31:01.79M 2015-10-07T15:28:52.800Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.934 34.786 1504.3774 16:31:02.03M 2015-10-07T15:28:53.005Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.934 34.786 1504.3785 16:31:02.21M 2015-10-07T15:28:53.210Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.933 34.785 1504.3779 16:31:02.41M 2015-10-07T15:28:53.410Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.933 34.784 1504.3774 16:31:02.61M 2015-10-07T15:28:53.615Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.932 34.783 1504.3773 16:31:02.81M 2015-10-07T15:28:53.820Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.931 34.783 1504.3761 16:31:03.03M 2015-10-07T15:28:54.020Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.930 34.782 1504.3748 16:31:03.23M 2015-10-07T15:28:54.225Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.929 34.781 1504.3737 16:31:03.43M 2015-10-07T15:28:54.425Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3726 16:31:03.62M 2015-10-07T15:28:54.630Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.928 34.780 1504.3724 16:31:03.82M 2015-10-07T15:28:54.830Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3730 16:31:04.04M 2015-10-07T15:28:55.035Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.927 34.779 1504.3726 16:31:04.24M 2015-10-07T15:28:55.240Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.927 34.779 1504.3724 16:31:04.44M 2015-10-07T15:28:55.477Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.778 1504.3713 16:31:04.64M 2015-10-07T15:28:55.645Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.926 34.778 1504.3717 16:31:04.84M 2015-10-07T15:28:55.850Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3705 16:31:05.06M 2015-10-07T15:28:56.050Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.925 34.777 1504.3705 16:31:05.26M 2015-10-07T15:28:56.278Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.925 34.778 1504.3700 16:31:05.46M 2015-10-07T15:28:56.455Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.925 34.778 1504.3688 16:31:05.66M 2015-10-07T15:28:56.660Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3679 16:31:05.85M 2015-10-07T15:28:56.865Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.928 34.780 1504.3719 16:31:06.07M 2015-10-07T15:28:57.081Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3722 16:31:06.27M 2015-10-07T15:28:57.265Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.781 1504.3732 16:31:06.49M 2015-10-07T15:28:57.470Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.929 34.781 1504.3735 16:31:06.67M 2015-10-07T15:28:57.670Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3739 16:31:06.87M 2015-10-07T15:28:57.875Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3738 16:31:07.09M 2015-10-07T15:28:58.080Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3735 16:31:07.29M 2015-10-07T15:28:58.285Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3738 16:31:07.48M 2015-10-07T15:28:58.485Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3741 16:31:07.68M 2015-10-07T15:28:58.690Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3745 16:31:07.88M 2015-10-07T15:28:58.895Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.929 34.781 1504.3745 16:31:08.10M 2015-10-07T15:28:59.090Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3662 16:31:08.30M 2015-10-07T15:28:59.295Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3654 16:31:08.50M 2015-10-07T15:28:59.500Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.922 34.775 1504.3647 16:31:08.70M 2015-10-07T15:28:59.717Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3638 16:31:08.90M 2015-10-07T15:28:59.905Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3634 16:31:09.12M 2015-10-07T15:29:00.110Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.921 34.775 1504.3640 16:31:09.31M 2015-10-07T15:29:00.315Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.921 34.774 1504.3623 16:31:09.51M 2015-10-07T15:29:00.515Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3616 16:31:09.71M 2015-10-07T15:29:00.715Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3616 16:31:09.91M 2015-10-07T15:29:00.921Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.921 34.776 1504.3617 16:31:10.13M 2015-10-07T15:29:01.125Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3619 16:31:10.33M 2015-10-07T15:29:01.325Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.777 1504.3622 16:31:10.53M 2015-10-07T15:29:01.545Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3619 16:31:10.73M 2015-10-07T15:29:01.758Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.924 34.779 1504.3618 16:31:10.94M 2015-10-07T15:29:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3624 16:31:11.15M 2015-10-07T15:29:02.140Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3625 16:31:11.34M 2015-10-07T15:29:02.345Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3622 16:31:11.54M 2015-10-07T15:29:02.545Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3632 16:31:11.74M 2015-10-07T15:29:02.750Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.925 34.780 1504.3632 16:31:11.94M 2015-10-07T15:29:02.955Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.926 34.781 1504.3639 16:31:12.16M 2015-10-07T15:29:03.155Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.781 1504.3645 16:31:12.36M 2015-10-07T15:29:03.357Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3652 16:31:12.56M 2015-10-07T15:29:03.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.782 1504.3655 16:31:12.76M 2015-10-07T15:29:03.765Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.782 1504.3662 16:31:12.96M 2015-10-07T15:29:03.965Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3660 16:31:13.18M 2015-10-07T15:29:04.170Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3665 16:31:13.37M 2015-10-07T15:29:04.375Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3661 16:31:13.57M 2015-10-07T15:29:04.575Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3658 16:31:13.77M 2015-10-07T15:29:04.780Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3665 16:31:13.97M 2015-10-07T15:29:04.985Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3657 16:31:14.19M 2015-10-07T15:29:05.185Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.780 1504.3662 16:31:14.39M 2015-10-07T15:29:05.390Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3663 16:31:14.59M 2015-10-07T15:29:05.590Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3660 16:31:14.79M 2015-10-07T15:29:05.795Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3651 16:31:15.01M 2015-10-07T15:29:06.015Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3650 16:31:15.21M 2015-10-07T15:29:06.201Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.781 1504.3640 16:31:15.42M 2015-10-07T15:29:06.405Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3635 16:31:15.60M 2015-10-07T15:29:06.605Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3625 16:31:15.80M 2015-10-07T15:29:06.810Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:31:16.02M 2015-10-07T15:29:07.010Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3615 16:31:16.22M 2015-10-07T15:29:07.215Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:31:16.42M 2015-10-07T15:29:07.420Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3618 16:31:16.62M 2015-10-07T15:29:07.625Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3619 16:31:16.82M 2015-10-07T15:29:07.825Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.780 1504.3625 16:31:17.04M 2015-10-07T15:29:08.025Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3647 16:31:17.24M 2015-10-07T15:29:08.230Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3650 16:31:17.43M 2015-10-07T15:29:08.438Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.781 1504.3657 16:31:17.63M 2015-10-07T15:29:08.635Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3672 16:31:17.83M 2015-10-07T15:29:08.845Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3673 16:31:18.05M 2015-10-07T15:29:09.045Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3669 16:31:18.25M 2015-10-07T15:29:09.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3674 16:31:18.45M 2015-10-07T15:29:09.450Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3672 16:31:18.65M 2015-10-07T15:29:09.650Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.780 1504.3676 16:31:18.85M 2015-10-07T15:29:09.855Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.927 34.780 1504.3684 16:31:19.07M 2015-10-07T15:29:10.060Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3696 16:31:19.26M 2015-10-07T15:29:10.260Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3707 16:31:19.46M 2015-10-07T15:29:10.481Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3688 16:31:19.66M 2015-10-07T15:29:10.665Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3687 16:31:19.88M 2015-10-07T15:29:10.878Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3680 16:31:20.08M 2015-10-07T15:29:11.070Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3673 16:31:20.28M 2015-10-07T15:29:11.275Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3676 16:31:20.48M 2015-10-07T15:29:11.482Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3667 16:31:20.68M 2015-10-07T15:29:11.680Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3657 16:31:20.88M 2015-10-07T15:29:11.885Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.923 34.776 1504.3651 16:31:21.09M 2015-10-07T15:29:12.090Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3643 16:31:21.29M 2015-10-07T15:29:12.290Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3640 16:31:21.49M 2015-10-07T15:29:12.490Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.776 1504.3640 16:31:21.69M 2015-10-07T15:29:12.696Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3644 16:31:21.89M 2015-10-07T15:29:12.906Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.776 1504.3643 16:31:22.11M 2015-10-07T15:29:13.101Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3636 16:31:22.31M 2015-10-07T15:29:13.306Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3636 16:31:22.51M 2015-10-07T15:29:13.511Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3644 16:31:22.71M 2015-10-07T15:29:13.711Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.922 34.776 1504.3636 16:31:22.91M 2015-10-07T15:29:13.916Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.922 34.776 1504.3635 16:31:23.12M 2015-10-07T15:29:14.122Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3644 16:31:23.32M 2015-10-07T15:29:14.321Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3646 16:31:23.52M 2015-10-07T15:29:14.525Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3645 16:31:23.72M 2015-10-07T15:29:14.726Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:31:23.92M 2015-10-07T15:29:14.951Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:31:24.14M 2015-10-07T15:29:15.158Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:31:24.36M 2015-10-07T15:29:15.336Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3635 16:31:24.53M 2015-10-07T15:29:15.541Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3638 16:31:24.74M 2015-10-07T15:29:15.746Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3644 16:31:24.94M 2015-10-07T15:29:15.946Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3649 16:31:25.16M 2015-10-07T15:29:16.151Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3652 16:31:25.36M 2015-10-07T15:29:16.351Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3657 16:31:25.55M 2015-10-07T15:29:16.556Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.782 1504.3665 16:31:25.75M 2015-10-07T15:29:16.757Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.929 34.783 1504.3676 16:31:25.95M 2015-10-07T15:29:16.961Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.929 34.783 1504.3690 16:31:26.17M 2015-10-07T15:29:17.166Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.929 34.783 1504.3684 16:31:26.37M 2015-10-07T15:29:17.366Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3680 16:31:26.57M 2015-10-07T15:29:17.571Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3677 16:31:26.77M 2015-10-07T15:29:17.771Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3682 16:31:26.97M 2015-10-07T15:29:17.976Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.781 1504.3687 16:31:27.18M 2015-10-07T15:29:18.181Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.928 34.781 1504.3695 16:31:27.38M 2015-10-07T15:29:18.381Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.928 34.781 1504.3712 16:31:27.58M 2015-10-07T15:29:18.586Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.928 34.780 1504.3712 16:31:27.78M 2015-10-07T15:29:18.791Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.928 34.780 1504.3711 16:31:28.00M 2015-10-07T15:29:18.991Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.929 34.781 1504.3721 16:31:28.20M 2015-10-07T15:29:19.196Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.929 34.781 1504.3733 16:31:28.40M 2015-10-07T15:29:19.417Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.930 34.782 1504.3740 16:31:28.60M 2015-10-07T15:29:19.601Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.930 34.782 1504.3750 16:31:28.81M 2015-10-07T15:29:19.803Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.930 34.782 1504.3754 16:31:29.01M 2015-10-07T15:29:20.006Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.931 34.783 1504.3761 16:31:29.21M 2015-10-07T15:29:20.206Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.932 34.783 1504.3777 16:31:29.41M 2015-10-07T15:29:20.411Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.933 34.784 1504.3790 16:31:29.61M 2015-10-07T15:29:20.616Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.778 1504.3721 16:31:29.81M 2015-10-07T15:29:20.821Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.778 1504.3701 16:31:30.03M 2015-10-07T15:29:21.021Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.925 34.777 1504.3691 16:31:30.23M 2015-10-07T15:29:21.221Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.777 1504.3690 16:31:30.43M 2015-10-07T15:29:21.426Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.925 34.778 1504.3685 16:31:30.63M 2015-10-07T15:29:21.626Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3677 16:31:30.83M 2015-10-07T15:29:21.836Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3674 16:31:31.04M 2015-10-07T15:29:22.036Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3669 16:31:31.24M 2015-10-07T15:29:22.241Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3674 16:31:31.44M 2015-10-07T15:29:22.441Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3680 16:31:31.64M 2015-10-07T15:29:22.646Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.778 1504.3679 16:31:31.84M 2015-10-07T15:29:22.851Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3677 16:31:32.06M 2015-10-07T15:29:23.051Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3667 16:31:32.26M 2015-10-07T15:29:23.256Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3662 16:31:32.46M 2015-10-07T15:29:23.461Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3661 16:31:32.66M 2015-10-07T15:29:23.661Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3651 16:31:32.86M 2015-10-07T15:29:23.881Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3655 16:31:33.08M 2015-10-07T15:29:24.078Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3652 16:31:33.29M 2015-10-07T15:29:24.266Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3652 16:31:33.47M 2015-10-07T15:29:24.478Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3658 16:31:33.67M 2015-10-07T15:29:24.676Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3679 16:31:33.87M 2015-10-07T15:29:24.883Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3674 16:31:34.09M 2015-10-07T15:29:25.081Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.781 1504.3684 16:31:34.29M 2015-10-07T15:29:25.286Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3684 16:31:34.49M 2015-10-07T15:29:25.486Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.928 34.782 1504.3665 16:31:34.69M 2015-10-07T15:29:25.691Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3660 16:31:34.89M 2015-10-07T15:29:25.896Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3652 16:31:35.11M 2015-10-07T15:29:26.096Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3650 16:31:35.30M 2015-10-07T15:29:26.301Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3656 16:31:35.50M 2015-10-07T15:29:26.506Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3663 16:31:35.70M 2015-10-07T15:29:26.706Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.780 1504.3666 16:31:35.90M 2015-10-07T15:29:26.911Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3667 16:31:36.12M 2015-10-07T15:29:27.111Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.780 1504.3677 16:31:36.32M 2015-10-07T15:29:27.316Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3667 16:31:36.52M 2015-10-07T15:29:27.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.926 34.779 1504.3663 16:31:36.72M 2015-10-07T15:29:27.721Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.779 1504.3658 16:31:36.92M 2015-10-07T15:29:27.958Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.779 1504.3663 16:31:37.14M 2015-10-07T15:29:28.126Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.779 1504.3667 16:31:37.33M 2015-10-07T15:29:28.351Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.779 1504.3669 16:31:37.53M 2015-10-07T15:29:28.531Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3684 16:31:37.75M 2015-10-07T15:29:28.736Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.780 1504.3680 16:31:37.93M 2015-10-07T15:29:28.936Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.780 1504.3678 16:31:38.15M 2015-10-07T15:29:29.141Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.926 34.780 1504.3673 16:31:38.35M 2015-10-07T15:29:29.346Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3660 16:31:38.55M 2015-10-07T15:29:29.551Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.925 34.780 1504.3650 16:31:38.75M 2015-10-07T15:29:29.751Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.925 34.780 1504.3654 16:31:38.95M 2015-10-07T15:29:29.956Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.926 34.780 1504.3657 16:31:39.16M 2015-10-07T15:29:30.161Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.926 34.780 1504.3658 16:31:39.36M 2015-10-07T15:29:30.361Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.926 34.781 1504.3658 16:31:39.56M 2015-10-07T15:29:30.561Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.921 34.777 1504.3600 16:31:39.76M 2015-10-07T15:29:30.766Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3589 16:31:39.96M 2015-10-07T15:29:30.971Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3590 16:31:40.18M 2015-10-07T15:29:31.171Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.921 34.776 1504.3594 16:31:40.38M 2015-10-07T15:29:31.376Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.921 34.776 1504.3589 16:31:40.57M 2015-10-07T15:29:31.581Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.921 34.776 1504.3577 16:31:40.78M 2015-10-07T15:29:31.781Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.920 34.775 1504.3577 16:31:41.00M 2015-10-07T15:29:31.986Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.919 34.775 1504.3566 16:31:41.19M 2015-10-07T15:29:32.186Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3567 16:31:41.39M 2015-10-07T15:29:32.391Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.920 34.776 1504.3577 16:31:41.59M 2015-10-07T15:29:32.596Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.921 34.777 1504.3585 16:31:41.79M 2015-10-07T15:29:32.812Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3566 16:31:42.01M 2015-10-07T15:29:33.002Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.920 34.776 1504.3557 16:31:42.23M 2015-10-07T15:29:33.201Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.920 34.777 1504.3557 16:31:42.41M 2015-10-07T15:29:33.401Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3561 16:31:42.61M 2015-10-07T15:29:33.606Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3572 16:31:42.80M 2015-10-07T15:29:33.811Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.921 34.777 1504.3571 16:31:43.02M 2015-10-07T15:29:34.017Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3571 16:31:43.22M 2015-10-07T15:29:34.217Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3566 16:31:43.42M 2015-10-07T15:29:34.421Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3561 16:31:43.62M 2015-10-07T15:29:34.626Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3577 16:31:43.82M 2015-10-07T15:29:34.826Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3585 16:31:44.04M 2015-10-07T15:29:35.031Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3599 16:31:44.24M 2015-10-07T15:29:35.237Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.778 1504.3616 16:31:44.44M 2015-10-07T15:29:35.437Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:31:44.64M 2015-10-07T15:29:35.637Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3629 16:31:44.83M 2015-10-07T15:29:35.845Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3628 16:31:45.05M 2015-10-07T15:29:36.047Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3633 16:31:45.25M 2015-10-07T15:29:36.277Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.780 1504.3632 16:31:45.45M 2015-10-07T15:29:36.452Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3630 16:31:45.65M 2015-10-07T15:29:36.656Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3635 16:31:45.85M 2015-10-07T15:29:36.857Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3643 16:31:46.07M 2015-10-07T15:29:37.062Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3635 16:31:46.27M 2015-10-07T15:29:37.282Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3677 16:31:46.47M 2015-10-07T15:29:37.467Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3638 16:31:46.68M 2015-10-07T15:29:37.672Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3639 16:31:46.87M 2015-10-07T15:29:37.877Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3624 16:31:47.09M 2015-10-07T15:29:38.077Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3622 16:31:47.28M 2015-10-07T15:29:38.277Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3612 16:31:47.48M 2015-10-07T15:29:38.482Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3606 16:31:47.68M 2015-10-07T15:29:38.682Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3604 16:31:47.88M 2015-10-07T15:29:38.887Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.774 1504.3602 16:31:48.10M 2015-10-07T15:29:39.092Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.774 1504.3611 16:31:48.30M 2015-10-07T15:29:39.297Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.774 1504.3618 16:31:48.50M 2015-10-07T15:29:39.502Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.920 34.774 1504.3619 16:31:48.70M 2015-10-07T15:29:39.702Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.775 1504.3617 16:31:48.90M 2015-10-07T15:29:39.907Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3613 16:31:49.12M 2015-10-07T15:29:40.107Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3621 16:31:49.31M 2015-10-07T15:29:40.312Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3621 16:31:49.51M 2015-10-07T15:29:40.512Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.922 34.776 1504.3625 16:31:49.71M 2015-10-07T15:29:40.717Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3624 16:31:49.91M 2015-10-07T15:29:40.917Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3636 16:31:50.13M 2015-10-07T15:29:41.122Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3617 16:31:50.33M 2015-10-07T15:29:41.322Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3610 16:31:50.53M 2015-10-07T15:29:41.527Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3597 16:31:50.73M 2015-10-07T15:29:41.747Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3616 16:31:50.92M 2015-10-07T15:29:41.937Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.931 34.785 1504.3724 16:31:51.16M 2015-10-07T15:29:42.137Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.930 34.784 1504.3712 16:31:51.34M 2015-10-07T15:29:42.337Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.930 34.783 1504.3713 16:31:51.54M 2015-10-07T15:29:42.542Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.930 34.783 1504.3708 16:31:51.74M 2015-10-07T15:29:42.747Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3704 16:31:51.94M 2015-10-07T15:29:42.947Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3695 16:31:52.16M 2015-10-07T15:29:43.152Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3688 16:31:52.36M 2015-10-07T15:29:43.352Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3678 16:31:52.56M 2015-10-07T15:29:43.557Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3671 16:31:52.76M 2015-10-07T15:29:43.762Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:31:52.95M 2015-10-07T15:29:43.962Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3667 16:31:53.17M 2015-10-07T15:29:44.167Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.927 34.781 1504.3680 16:31:53.37M 2015-10-07T15:29:44.398Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.927 34.781 1504.3679 16:31:53.57M 2015-10-07T15:29:44.572Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.927 34.780 1504.3685 16:31:53.77M 2015-10-07T15:29:44.777Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.927 34.780 1504.3694 16:31:53.97M 2015-10-07T15:29:44.977Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.780 1504.3688 16:31:54.19M 2015-10-07T15:29:45.182Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3684 16:31:54.39M 2015-10-07T15:29:45.382Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.927 34.780 1504.3706 16:31:54.59M 2015-10-07T15:29:45.587Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.928 34.781 1504.3715 16:31:54.78M 2015-10-07T15:29:45.797Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.928 34.781 1504.3713 16:31:55.00M 2015-10-07T15:29:45.997Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.928 34.780 1504.3712 16:31:55.20M 2015-10-07T15:29:46.217Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.928 34.781 1504.3716 16:31:55.40M 2015-10-07T15:29:46.402Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.928 34.780 1504.3721 16:31:55.62M 2015-10-07T15:29:46.602Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.928 34.780 1504.3715 16:31:55.80M 2015-10-07T15:29:46.802Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3713 16:31:56.02M 2015-10-07T15:29:47.007Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.927 34.780 1504.3712 16:31:56.22M 2015-10-07T15:29:47.212Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.926 34.779 1504.3701 16:31:56.42M 2015-10-07T15:29:47.417Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.926 34.779 1504.3691 16:31:56.62M 2015-10-07T15:29:47.638Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.779 1504.3669 16:31:56.82M 2015-10-07T15:29:47.822Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3663 16:31:57.03M 2015-10-07T15:29:48.027Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3665 16:31:57.23M 2015-10-07T15:29:48.227Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3663 16:31:57.43M 2015-10-07T15:29:48.432Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3650 16:31:57.63M 2015-10-07T15:29:48.632Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3644 16:31:57.83M 2015-10-07T15:29:48.837Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3636 16:31:58.05M 2015-10-07T15:29:49.037Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.780 1504.3629 16:31:58.25M 2015-10-07T15:29:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3621 16:31:58.45M 2015-10-07T15:29:49.447Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3612 16:31:58.65M 2015-10-07T15:29:49.647Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3608 16:31:58.84M 2015-10-07T15:29:49.852Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:31:59.06M 2015-10-07T15:29:50.052Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.778 1504.3602 16:31:59.26M 2015-10-07T15:29:50.257Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:31:59.46M 2015-10-07T15:29:50.462Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3608 16:31:59.66M 2015-10-07T15:29:50.677Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3612 16:31:59.86M 2015-10-07T15:29:50.867Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3608 16:32:00.09M 2015-10-07T15:29:51.072Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3610 16:32:00.28M 2015-10-07T15:29:51.272Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3612 16:32:00.48M 2015-10-07T15:29:51.472Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3623 16:32:00.68M 2015-10-07T15:29:51.677Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3633 16:32:00.87M 2015-10-07T15:29:51.883Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.777 1504.3629 16:32:01.09M 2015-10-07T15:29:52.082Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.778 1504.3635 16:32:01.29M 2015-10-07T15:29:52.287Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3635 16:32:01.49M 2015-10-07T15:29:52.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:32:01.69M 2015-10-07T15:29:52.692Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3632 16:32:01.89M 2015-10-07T15:29:52.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3629 16:32:02.11M 2015-10-07T15:29:53.097Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3619 16:32:02.31M 2015-10-07T15:29:53.302Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.779 1504.3624 16:32:02.51M 2015-10-07T15:29:53.507Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3623 16:32:02.71M 2015-10-07T15:29:53.707Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.778 1504.3610 16:32:02.90M 2015-10-07T15:29:53.912Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3602 16:32:03.12M 2015-10-07T15:29:54.117Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.778 1504.3588 16:32:03.32M 2015-10-07T15:29:54.317Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3575 16:32:03.52M 2015-10-07T15:29:54.517Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3563 16:32:03.72M 2015-10-07T15:29:54.727Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3562 16:32:03.92M 2015-10-07T15:29:54.927Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3569 16:32:04.14M 2015-10-07T15:29:55.147Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.777 1504.3572 16:32:04.34M 2015-10-07T15:29:55.332Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.921 34.777 1504.3588 16:32:04.55M 2015-10-07T15:29:55.537Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3597 16:32:04.74M 2015-10-07T15:29:55.737Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3608 16:32:04.93M 2015-10-07T15:29:55.942Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3610 16:32:05.15M 2015-10-07T15:29:56.147Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.920 34.774 1504.3616 16:32:05.35M 2015-10-07T15:29:56.347Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3617 16:32:05.55M 2015-10-07T15:29:56.547Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.773 1504.3619 16:32:05.75M 2015-10-07T15:29:56.753Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.920 34.774 1504.3630 16:32:05.95M 2015-10-07T15:29:56.957Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.920 34.773 1504.3635 16:32:06.17M 2015-10-07T15:29:57.162Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.920 34.773 1504.3644 16:32:06.37M 2015-10-07T15:29:57.362Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.920 34.773 1504.3646 16:32:06.57M 2015-10-07T15:29:57.568Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.920 34.773 1504.3641 16:32:06.76M 2015-10-07T15:29:57.768Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.920 34.772 1504.3643 16:32:06.96M 2015-10-07T15:29:57.973Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.920 34.772 1504.3636 16:32:07.18M 2015-10-07T15:29:58.178Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.919 34.772 1504.3630 16:32:07.38M 2015-10-07T15:29:58.378Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.772 1504.3624 16:32:07.58M 2015-10-07T15:29:58.577Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.773 1504.3619 16:32:07.78M 2015-10-07T15:29:58.782Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.919 34.773 1504.3621 16:32:08.00M 2015-10-07T15:29:58.988Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.920 34.773 1504.3625 16:32:08.20M 2015-10-07T15:29:59.188Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3630 16:32:08.40M 2015-10-07T15:29:59.392Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.774 1504.3632 16:32:08.59M 2015-10-07T15:29:59.613Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.920 34.774 1504.3644 16:32:08.79M 2015-10-07T15:29:59.798Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.920 34.773 1504.3630 16:32:09.03M 2015-10-07T15:30:00.003Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3639 16:32:09.21M 2015-10-07T15:30:00.208Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3643 16:32:09.41M 2015-10-07T15:30:00.408Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3639 16:32:09.61M 2015-10-07T15:30:00.638Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.921 34.774 1504.3630 16:32:09.81M 2015-10-07T15:30:00.818Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.921 34.774 1504.3636 16:32:10.03M 2015-10-07T15:30:01.018Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.774 1504.3638 16:32:10.23M 2015-10-07T15:30:01.223Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.922 34.775 1504.3644 16:32:10.43M 2015-10-07T15:30:01.428Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.922 34.775 1504.3646 16:32:10.63M 2015-10-07T15:30:01.623Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3641 16:32:10.83M 2015-10-07T15:30:01.828Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3639 16:32:11.04M 2015-10-07T15:30:02.033Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3644 16:32:11.24M 2015-10-07T15:30:02.233Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3643 16:32:11.44M 2015-10-07T15:30:02.478Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3650 16:32:11.64M 2015-10-07T15:30:02.643Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3650 16:32:11.84M 2015-10-07T15:30:02.845Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3660 16:32:12.06M 2015-10-07T15:30:03.048Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3658 16:32:12.26M 2015-10-07T15:30:03.248Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.777 1504.3650 16:32:12.45M 2015-10-07T15:30:03.453Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3640 16:32:12.65M 2015-10-07T15:30:03.658Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3650 16:32:12.85M 2015-10-07T15:30:03.858Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3635 16:32:13.07M 2015-10-07T15:30:04.083Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3633 16:32:13.27M 2015-10-07T15:30:04.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3606 16:32:13.49M 2015-10-07T15:30:04.468Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3590 16:32:13.67M 2015-10-07T15:30:04.668Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3564 16:32:13.87M 2015-10-07T15:30:04.878Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3563 16:32:14.09M 2015-10-07T15:30:05.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3560 16:32:14.29M 2015-10-07T15:30:05.283Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3545 16:32:14.49M 2015-10-07T15:30:05.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3547 16:32:14.69M 2015-10-07T15:30:05.688Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3533 16:32:14.89M 2015-10-07T15:30:05.888Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.775 1504.3538 16:32:15.10M 2015-10-07T15:30:06.093Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:32:15.30M 2015-10-07T15:30:06.298Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3574 16:32:15.50M 2015-10-07T15:30:06.503Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3589 16:32:15.70M 2015-10-07T15:30:06.703Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3594 16:32:15.90M 2015-10-07T15:30:06.908Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3600 16:32:16.12M 2015-10-07T15:30:07.113Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3596 16:32:16.32M 2015-10-07T15:30:07.313Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3602 16:32:16.52M 2015-10-07T15:30:07.513Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3610 16:32:16.72M 2015-10-07T15:30:07.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3619 16:32:16.91M 2015-10-07T15:30:07.923Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3623 16:32:17.13M 2015-10-07T15:30:08.123Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3623 16:32:17.33M 2015-10-07T15:30:08.328Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3630 16:32:17.53M 2015-10-07T15:30:08.548Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3634 16:32:17.73M 2015-10-07T15:30:08.733Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.923 34.776 1504.3640 16:32:17.95M 2015-10-07T15:30:08.933Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3646 16:32:18.15M 2015-10-07T15:30:09.138Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.923 34.776 1504.3644 16:32:18.34M 2015-10-07T15:30:09.343Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.775 1504.3629 16:32:18.55M 2015-10-07T15:30:09.543Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3624 16:32:18.75M 2015-10-07T15:30:09.748Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.775 1504.3627 16:32:18.94M 2015-10-07T15:30:09.953Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3628 16:32:19.16M 2015-10-07T15:30:10.153Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3634 16:32:19.36M 2015-10-07T15:30:10.358Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.923 34.776 1504.3639 16:32:19.56M 2015-10-07T15:30:10.563Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3635 16:32:19.76M 2015-10-07T15:30:10.763Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.923 34.777 1504.3636 16:32:19.96M 2015-10-07T15:30:10.968Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3643 16:32:20.18M 2015-10-07T15:30:11.173Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.923 34.777 1504.3646 16:32:20.38M 2015-10-07T15:30:11.373Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:32:20.58M 2015-10-07T15:30:11.573Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.923 34.777 1504.3635 16:32:20.77M 2015-10-07T15:30:11.778Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3632 16:32:20.97M 2015-10-07T15:30:11.978Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3628 16:32:21.19M 2015-10-07T15:30:12.183Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.924 34.779 1504.3630 16:32:21.39M 2015-10-07T15:30:12.388Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.924 34.779 1504.3640 16:32:21.59M 2015-10-07T15:30:12.588Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.779 1504.3643 16:32:21.79M 2015-10-07T15:30:12.793Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.779 1504.3635 16:32:22.01M 2015-10-07T15:30:13.013Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3645 16:32:22.21M 2015-10-07T15:30:13.203Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3630 16:32:22.42M 2015-10-07T15:30:13.403Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3636 16:32:22.61M 2015-10-07T15:30:13.603Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.780 1504.3644 16:32:22.81M 2015-10-07T15:30:13.808Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3650 16:32:23.02M 2015-10-07T15:30:14.013Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.779 1504.3657 16:32:23.22M 2015-10-07T15:30:14.213Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3661 16:32:23.42M 2015-10-07T15:30:14.418Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3662 16:32:23.62M 2015-10-07T15:30:14.623Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.779 1504.3656 16:32:23.82M 2015-10-07T15:30:14.837Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3661 16:32:24.04M 2015-10-07T15:30:15.023Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3669 16:32:24.24M 2015-10-07T15:30:15.228Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3667 16:32:24.43M 2015-10-07T15:30:15.433Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:32:24.63M 2015-10-07T15:30:15.633Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3677 16:32:24.83M 2015-10-07T15:30:15.877Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3683 16:32:25.05M 2015-10-07T15:30:16.043Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3695 16:32:25.25M 2015-10-07T15:30:16.243Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.927 34.779 1504.3702 16:32:25.45M 2015-10-07T15:30:16.448Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3706 16:32:25.65M 2015-10-07T15:30:16.648Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.779 1504.3698 16:32:25.85M 2015-10-07T15:30:16.853Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.779 1504.3701 16:32:26.07M 2015-10-07T15:30:17.058Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3691 16:32:26.27M 2015-10-07T15:30:17.258Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.779 1504.3693 16:32:26.47M 2015-10-07T15:30:17.481Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3689 16:32:26.66M 2015-10-07T15:30:17.668Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3688 16:32:26.88M 2015-10-07T15:30:17.868Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.779 1504.3679 16:32:27.08M 2015-10-07T15:30:18.073Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3676 16:32:27.28M 2015-10-07T15:30:18.273Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:32:27.48M 2015-10-07T15:30:18.479Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3669 16:32:27.68M 2015-10-07T15:30:18.678Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3663 16:32:27.88M 2015-10-07T15:30:18.883Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3658 16:32:28.09M 2015-10-07T15:30:19.117Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3649 16:32:28.30M 2015-10-07T15:30:19.288Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3657 16:32:28.50M 2015-10-07T15:30:19.493Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.924 34.777 1504.3661 16:32:28.69M 2015-10-07T15:30:19.693Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3671 16:32:28.89M 2015-10-07T15:30:19.898Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.924 34.778 1504.3672 16:32:29.11M 2015-10-07T15:30:20.103Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3669 16:32:29.31M 2015-10-07T15:30:20.303Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3656 16:32:29.51M 2015-10-07T15:30:20.509Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3658 16:32:29.71M 2015-10-07T15:30:20.717Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3660 16:32:29.91M 2015-10-07T15:30:20.913Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:32:30.13M 2015-10-07T15:30:21.118Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3680 16:32:30.33M 2015-10-07T15:30:21.318Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.926 34.779 1504.3679 16:32:30.52M 2015-10-07T15:30:21.523Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3672 16:32:30.72M 2015-10-07T15:30:21.728Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3673 16:32:30.92M 2015-10-07T15:30:21.949Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.780 1504.3674 16:32:31.14M 2015-10-07T15:30:22.134Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3667 16:32:31.36M 2015-10-07T15:30:22.334Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3657 16:32:31.54M 2015-10-07T15:30:22.538Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3647 16:32:31.74M 2015-10-07T15:30:22.744Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3640 16:32:31.94M 2015-10-07T15:30:22.944Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:32:32.16M 2015-10-07T15:30:23.149Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3643 16:32:32.35M 2015-10-07T15:30:23.357Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3638 16:32:32.55M 2015-10-07T15:30:23.554Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3640 16:32:32.75M 2015-10-07T15:30:23.754Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3636 16:32:32.95M 2015-10-07T15:30:23.961Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3634 16:32:33.17M 2015-10-07T15:30:24.164Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3635 16:32:33.37M 2015-10-07T15:30:24.364Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3630 16:32:33.57M 2015-10-07T15:30:24.569Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.924 34.775 1504.3684 16:32:33.77M 2015-10-07T15:30:24.769Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.924 34.775 1504.3678 16:32:33.97M 2015-10-07T15:30:24.979Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.924 34.775 1504.3679 16:32:34.18M 2015-10-07T15:30:25.179Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3690 16:32:34.39M 2015-10-07T15:30:25.384Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.924 34.776 1504.3699 16:32:34.58M 2015-10-07T15:30:25.584Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.924 34.776 1504.3691 16:32:34.78M 2015-10-07T15:30:25.789Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.924 34.776 1504.3690 16:32:35.00M 2015-10-07T15:30:25.989Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3687 16:32:35.20M 2015-10-07T15:30:26.194Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.924 34.775 1504.3678 16:32:35.40M 2015-10-07T15:30:26.414Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.924 34.776 1504.3674 16:32:35.60M 2015-10-07T15:30:26.601Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.924 34.776 1504.3668 16:32:35.81M 2015-10-07T15:30:26.804Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.924 34.777 1504.3663 16:32:36.02M 2015-10-07T15:30:27.004Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3650 16:32:36.22M 2015-10-07T15:30:27.209Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.777 1504.3645 16:32:36.41M 2015-10-07T15:30:27.409Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.777 1504.3641 16:32:36.61M 2015-10-07T15:30:27.614Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.777 1504.3632 16:32:36.81M 2015-10-07T15:30:27.819Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3625 16:32:37.03M 2015-10-07T15:30:28.019Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3623 16:32:37.23M 2015-10-07T15:30:28.224Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3613 16:32:37.43M 2015-10-07T15:30:28.429Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3606 16:32:37.63M 2015-10-07T15:30:28.629Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.774 1504.3606 16:32:37.83M 2015-10-07T15:30:28.829Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3615 16:32:38.05M 2015-10-07T15:30:29.034Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.921 34.775 1504.3618 16:32:38.24M 2015-10-07T15:30:29.241Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.921 34.775 1504.3618 16:32:38.44M 2015-10-07T15:30:29.478Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.775 1504.3610 16:32:38.65M 2015-10-07T15:30:29.644Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3611 16:32:38.84M 2015-10-07T15:30:29.849Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3615 16:32:39.06M 2015-10-07T15:30:30.049Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.775 1504.3623 16:32:39.26M 2015-10-07T15:30:30.254Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.921 34.776 1504.3616 16:32:39.46M 2015-10-07T15:30:30.454Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.776 1504.3612 16:32:39.66M 2015-10-07T15:30:30.659Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3618 16:32:39.86M 2015-10-07T15:30:30.883Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3622 16:32:40.08M 2015-10-07T15:30:31.064Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.922 34.777 1504.3624 16:32:40.29M 2015-10-07T15:30:31.269Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.923 34.777 1504.3622 16:32:40.47M 2015-10-07T15:30:31.474Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3622 16:32:40.67M 2015-10-07T15:30:31.674Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3622 16:32:40.87M 2015-10-07T15:30:31.884Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.923 34.778 1504.3628 16:32:41.09M 2015-10-07T15:30:32.080Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3629 16:32:41.29M 2015-10-07T15:30:32.284Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.778 1504.3634 16:32:41.49M 2015-10-07T15:30:32.484Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.924 34.779 1504.3611 16:32:41.69M 2015-10-07T15:30:32.689Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3605 16:32:41.89M 2015-10-07T15:30:32.894Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3607 16:32:42.11M 2015-10-07T15:30:33.094Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.924 34.780 1504.3616 16:32:42.30M 2015-10-07T15:30:33.299Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.925 34.780 1504.3613 16:32:42.50M 2015-10-07T15:30:33.504Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.925 34.782 1504.3572 16:32:42.70M 2015-10-07T15:30:33.704Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3569 16:32:42.90M 2015-10-07T15:30:33.909Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3582 16:32:43.12M 2015-10-07T15:30:34.109Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3578 16:32:43.32M 2015-10-07T15:30:34.314Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3586 16:32:43.52M 2015-10-07T15:30:34.522Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.780 1504.3596 16:32:43.72M 2015-10-07T15:30:34.720Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3591 16:32:43.92M 2015-10-07T15:30:34.924Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3579 16:32:44.14M 2015-10-07T15:30:35.124Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3580 16:32:44.34M 2015-10-07T15:30:35.344Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3585 16:32:44.53M 2015-10-07T15:30:35.534Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:32:44.75M 2015-10-07T15:30:35.734Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3591 16:32:44.93M 2015-10-07T15:30:35.939Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3600 16:32:45.15M 2015-10-07T15:30:36.139Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3606 16:32:45.35M 2015-10-07T15:30:36.344Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3618 16:32:45.55M 2015-10-07T15:30:36.544Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3617 16:32:45.75M 2015-10-07T15:30:36.749Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3610 16:32:45.95M 2015-10-07T15:30:36.954Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.776 1504.3604 16:32:46.16M 2015-10-07T15:30:37.162Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3605 16:32:46.37M 2015-10-07T15:30:37.361Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3610 16:32:46.56M 2015-10-07T15:30:37.564Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.777 1504.3610 16:32:46.76M 2015-10-07T15:30:37.764Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3610 16:32:46.96M 2015-10-07T15:30:37.969Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3604 16:32:47.18M 2015-10-07T15:30:38.174Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3604 16:32:47.38M 2015-10-07T15:30:38.374Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3607 16:32:47.58M 2015-10-07T15:30:38.579Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3610 16:32:47.78M 2015-10-07T15:30:38.779Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.778 1504.3607 16:32:48.00M 2015-10-07T15:30:38.984Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3608 16:32:48.19M 2015-10-07T15:30:39.189Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3608 16:32:48.39M 2015-10-07T15:30:39.389Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3602 16:32:48.59M 2015-10-07T15:30:39.594Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3596 16:32:48.79M 2015-10-07T15:30:39.814Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3601 16:32:49.01M 2015-10-07T15:30:40.000Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3610 16:32:49.23M 2015-10-07T15:30:40.204Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3613 16:32:49.41M 2015-10-07T15:30:40.404Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3604 16:32:49.61M 2015-10-07T15:30:40.604Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3610 16:32:49.81M 2015-10-07T15:30:40.814Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3613 16:32:50.02M 2015-10-07T15:30:41.009Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.779 1504.3619 16:32:50.23M 2015-10-07T15:30:41.219Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3625 16:32:50.42M 2015-10-07T15:30:41.419Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3632 16:32:50.62M 2015-10-07T15:30:41.624Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3640 16:32:50.82M 2015-10-07T15:30:41.824Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3652 16:32:51.04M 2015-10-07T15:30:42.029Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3658 16:32:51.24M 2015-10-07T15:30:42.229Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3652 16:32:51.44M 2015-10-07T15:30:42.434Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3656 16:32:51.64M 2015-10-07T15:30:42.640Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.777 1504.3665 16:32:51.84M 2015-10-07T15:30:42.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.924 34.776 1504.3671 16:32:52.06M 2015-10-07T15:30:43.044Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3678 16:32:52.26M 2015-10-07T15:30:43.250Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.776 1504.3676 16:32:52.45M 2015-10-07T15:30:43.478Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3674 16:32:52.65M 2015-10-07T15:30:43.654Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3669 16:32:52.85M 2015-10-07T15:30:43.854Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3668 16:32:53.07M 2015-10-07T15:30:44.059Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.923 34.776 1504.3657 16:32:53.27M 2015-10-07T15:30:44.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3645 16:32:53.47M 2015-10-07T15:30:44.464Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.923 34.776 1504.3640 16:32:53.68M 2015-10-07T15:30:44.669Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3625 16:32:53.87M 2015-10-07T15:30:44.877Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3623 16:32:54.09M 2015-10-07T15:30:45.074Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3610 16:32:54.29M 2015-10-07T15:30:45.281Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3610 16:32:54.49M 2015-10-07T15:30:45.517Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.777 1504.3606 16:32:54.68M 2015-10-07T15:30:45.685Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.923 34.778 1504.3608 16:32:54.88M 2015-10-07T15:30:45.885Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.923 34.778 1504.3607 16:32:55.10M 2015-10-07T15:30:46.089Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.922 34.778 1504.3593 16:32:55.30M 2015-10-07T15:30:46.294Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.923 34.778 1504.3595 16:32:55.50M 2015-10-07T15:30:46.495Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3591 16:32:55.70M 2015-10-07T15:30:46.694Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3595 16:32:55.90M 2015-10-07T15:30:46.905Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3602 16:32:56.11M 2015-10-07T15:30:47.105Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3595 16:32:56.32M 2015-10-07T15:30:47.310Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:32:56.51M 2015-10-07T15:30:47.510Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3594 16:32:56.71M 2015-10-07T15:30:47.715Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3595 16:32:56.91M 2015-10-07T15:30:47.915Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:32:57.13M 2015-10-07T15:30:48.120Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3599 16:32:57.33M 2015-10-07T15:30:48.325Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3607 16:32:57.53M 2015-10-07T15:30:48.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3607 16:32:57.73M 2015-10-07T15:30:48.745Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.775 1504.3608 16:32:57.93M 2015-10-07T15:30:48.935Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.774 1504.3608 16:32:58.16M 2015-10-07T15:30:49.135Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3613 16:32:58.34M 2015-10-07T15:30:49.335Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.774 1504.3594 16:32:58.54M 2015-10-07T15:30:49.540Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.920 34.774 1504.3583 16:32:58.74M 2015-10-07T15:30:49.745Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.774 1504.3572 16:32:58.94M 2015-10-07T15:30:49.945Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3564 16:32:59.16M 2015-10-07T15:30:50.150Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.919 34.774 1504.3571 16:32:59.36M 2015-10-07T15:30:50.355Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3567 16:32:59.56M 2015-10-07T15:30:50.555Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.773 1504.3566 16:32:59.76M 2015-10-07T15:30:50.760Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.919 34.774 1504.3577 16:32:59.96M 2015-10-07T15:30:50.961Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.775 1504.3589 16:33:00.17M 2015-10-07T15:30:51.165Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3584 16:33:00.37M 2015-10-07T15:30:51.370Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.776 1504.3578 16:33:00.57M 2015-10-07T15:30:51.570Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3577 16:33:00.77M 2015-10-07T15:30:51.775Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3579 16:33:00.97M 2015-10-07T15:30:51.980Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3583 16:33:01.19M 2015-10-07T15:30:52.180Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3580 16:33:01.39M 2015-10-07T15:30:52.385Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3591 16:33:01.59M 2015-10-07T15:30:52.585Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.922 34.777 1504.3600 16:33:01.79M 2015-10-07T15:30:52.798Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.777 1504.3611 16:33:02.01M 2015-10-07T15:30:52.995Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3617 16:33:02.20M 2015-10-07T15:30:53.215Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3617 16:33:02.40M 2015-10-07T15:30:53.395Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3604 16:33:02.62M 2015-10-07T15:30:53.601Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3601 16:33:02.80M 2015-10-07T15:30:53.805Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:33:03.02M 2015-10-07T15:30:54.010Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3580 16:33:03.22M 2015-10-07T15:30:54.210Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3584 16:33:03.42M 2015-10-07T15:30:54.410Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3582 16:33:03.62M 2015-10-07T15:30:54.615Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3583 16:33:03.81M 2015-10-07T15:30:54.820Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3577 16:33:04.04M 2015-10-07T15:30:55.025Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.920 34.775 1504.3580 16:33:04.23M 2015-10-07T15:30:55.225Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3601 16:33:04.43M 2015-10-07T15:30:55.425Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3594 16:33:04.63M 2015-10-07T15:30:55.630Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3590 16:33:04.83M 2015-10-07T15:30:55.835Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3584 16:33:05.05M 2015-10-07T15:30:56.035Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3578 16:33:05.25M 2015-10-07T15:30:56.241Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3574 16:33:05.45M 2015-10-07T15:30:56.478Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3577 16:33:05.65M 2015-10-07T15:30:56.645Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3582 16:33:05.85M 2015-10-07T15:30:56.850Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3595 16:33:06.06M 2015-10-07T15:30:57.050Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3602 16:33:06.26M 2015-10-07T15:30:57.255Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3606 16:33:06.46M 2015-10-07T15:30:57.460Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3611 16:33:06.66M 2015-10-07T15:30:57.681Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.921 34.775 1504.3608 16:33:06.86M 2015-10-07T15:30:57.865Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3599 16:33:07.10M 2015-10-07T15:30:58.070Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3597 16:33:07.28M 2015-10-07T15:30:58.270Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.775 1504.3586 16:33:07.48M 2015-10-07T15:30:58.475Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3588 16:33:07.68M 2015-10-07T15:30:58.675Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.775 1504.3584 16:33:07.88M 2015-10-07T15:30:58.884Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3586 16:33:08.09M 2015-10-07T15:30:59.085Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3597 16:33:08.29M 2015-10-07T15:30:59.285Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.920 34.774 1504.3612 16:33:08.49M 2015-10-07T15:30:59.490Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.921 34.774 1504.3621 16:33:08.69M 2015-10-07T15:30:59.695Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.921 34.776 1504.3577 16:33:08.89M 2015-10-07T15:30:59.895Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.776 1504.3572 16:33:09.11M 2015-10-07T15:31:00.095Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.776 1504.3573 16:33:09.31M 2015-10-07T15:31:00.300Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.775 1504.3569 16:33:09.51M 2015-10-07T15:31:00.505Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3573 16:33:09.70M 2015-10-07T15:31:00.710Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.920 34.776 1504.3569 16:33:09.91M 2015-10-07T15:31:00.910Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.776 1504.3577 16:33:10.13M 2015-10-07T15:31:01.110Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.921 34.777 1504.3580 16:33:10.32M 2015-10-07T15:31:01.315Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3593 16:33:10.52M 2015-10-07T15:31:01.521Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3600 16:33:10.72M 2015-10-07T15:31:01.720Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3606 16:33:10.92M 2015-10-07T15:31:01.925Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.923 34.778 1504.3615 16:33:11.14M 2015-10-07T15:31:02.145Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3617 16:33:11.34M 2015-10-07T15:31:02.335Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.923 34.777 1504.3621 16:33:11.56M 2015-10-07T15:31:02.535Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3627 16:33:11.74M 2015-10-07T15:31:02.740Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3628 16:33:11.93M 2015-10-07T15:31:02.940Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3625 16:33:12.16M 2015-10-07T15:31:03.145Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3629 16:33:12.35M 2015-10-07T15:31:03.350Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3636 16:33:12.55M 2015-10-07T15:31:03.545Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3632 16:33:12.75M 2015-10-07T15:31:03.755Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3630 16:33:12.95M 2015-10-07T15:31:03.955Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.777 1504.3627 16:33:13.17M 2015-10-07T15:31:04.161Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3622 16:33:13.37M 2015-10-07T15:31:04.365Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3625 16:33:13.57M 2015-10-07T15:31:04.565Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3629 16:33:13.77M 2015-10-07T15:31:04.770Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3623 16:33:13.97M 2015-10-07T15:31:04.970Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3625 16:33:14.18M 2015-10-07T15:31:05.175Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.777 1504.3629 16:33:14.38M 2015-10-07T15:31:05.375Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3634 16:33:14.58M 2015-10-07T15:31:05.580Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3645 16:33:14.78M 2015-10-07T15:31:05.785Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3649 16:33:15.00M 2015-10-07T15:31:05.990Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.925 34.778 1504.3668 16:33:15.20M 2015-10-07T15:31:06.190Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.925 34.778 1504.3679 16:33:15.40M 2015-10-07T15:31:06.395Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3683 16:33:15.60M 2015-10-07T15:31:06.615Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3685 16:33:15.80M 2015-10-07T15:31:06.801Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.779 1504.3698 16:33:16.03M 2015-10-07T15:31:07.001Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3693 16:33:16.21M 2015-10-07T15:31:07.205Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.927 34.780 1504.3696 16:33:16.41M 2015-10-07T15:31:07.437Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3694 16:33:16.61M 2015-10-07T15:31:07.611Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.781 1504.3699 16:33:16.81M 2015-10-07T15:31:07.816Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.927 34.781 1504.3696 16:33:17.03M 2015-10-07T15:31:08.021Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.927 34.781 1504.3695 16:33:17.23M 2015-10-07T15:31:08.226Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.927 34.780 1504.3688 16:33:17.43M 2015-10-07T15:31:08.437Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.927 34.780 1504.3695 16:33:17.63M 2015-10-07T15:31:08.625Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3684 16:33:17.83M 2015-10-07T15:31:08.830Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3671 16:33:18.05M 2015-10-07T15:31:09.030Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3674 16:33:18.25M 2015-10-07T15:31:09.235Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3669 16:33:18.44M 2015-10-07T15:31:09.435Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.779 1504.3667 16:33:18.64M 2015-10-07T15:31:09.641Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3662 16:33:18.84M 2015-10-07T15:31:09.841Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.780 1504.3652 16:33:19.06M 2015-10-07T15:31:10.051Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3661 16:33:19.26M 2015-10-07T15:31:10.251Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3627 16:33:19.46M 2015-10-07T15:31:10.456Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3625 16:33:19.66M 2015-10-07T15:31:10.656Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3607 16:33:19.86M 2015-10-07T15:31:10.861Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3610 16:33:20.08M 2015-10-07T15:31:11.081Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3607 16:33:20.27M 2015-10-07T15:31:11.266Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3596 16:33:20.49M 2015-10-07T15:31:11.466Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3590 16:33:20.67M 2015-10-07T15:31:11.671Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3586 16:33:20.87M 2015-10-07T15:31:11.876Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3586 16:33:21.09M 2015-10-07T15:31:12.076Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3580 16:33:21.29M 2015-10-07T15:31:12.281Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3579 16:33:21.49M 2015-10-07T15:31:12.486Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3591 16:33:21.69M 2015-10-07T15:31:12.686Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.921 34.775 1504.3600 16:33:21.89M 2015-10-07T15:31:12.891Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.921 34.775 1504.3602 16:33:22.11M 2015-10-07T15:31:13.096Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.921 34.774 1504.3605 16:33:22.30M 2015-10-07T15:31:13.296Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.920 34.774 1504.3601 16:33:22.50M 2015-10-07T15:31:13.496Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.920 34.774 1504.3606 16:33:22.70M 2015-10-07T15:31:13.701Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.921 34.774 1504.3607 16:33:22.90M 2015-10-07T15:31:13.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.920 34.774 1504.3610 16:33:23.12M 2015-10-07T15:31:14.106Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.920 34.773 1504.3618 16:33:23.32M 2015-10-07T15:31:14.317Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.920 34.773 1504.3613 16:33:23.52M 2015-10-07T15:31:14.516Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.920 34.773 1504.3611 16:33:23.72M 2015-10-07T15:31:14.716Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3655 16:33:23.92M 2015-10-07T15:31:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:33:24.14M 2015-10-07T15:31:15.121Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3671 16:33:24.33M 2015-10-07T15:31:15.326Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3666 16:33:24.53M 2015-10-07T15:31:15.546Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.780 1504.3672 16:33:24.73M 2015-10-07T15:31:15.731Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.781 1504.3677 16:33:24.95M 2015-10-07T15:31:15.936Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.928 34.782 1504.3689 16:33:25.15M 2015-10-07T15:31:16.136Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3691 16:33:25.35M 2015-10-07T15:31:16.357Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.929 34.783 1504.3699 16:33:25.54M 2015-10-07T15:31:16.546Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3696 16:33:25.74M 2015-10-07T15:31:16.746Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.782 1504.3695 16:33:25.95M 2015-10-07T15:31:16.951Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.928 34.782 1504.3693 16:33:26.16M 2015-10-07T15:31:17.151Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.928 34.782 1504.3678 16:33:26.36M 2015-10-07T15:31:17.356Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.927 34.782 1504.3663 16:33:26.56M 2015-10-07T15:31:17.561Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.927 34.781 1504.3666 16:33:26.76M 2015-10-07T15:31:17.761Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.781 1504.3662 16:33:26.96M 2015-10-07T15:31:17.966Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.926 34.780 1504.3657 16:33:27.18M 2015-10-07T15:31:18.171Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.925 34.779 1504.3651 16:33:27.38M 2015-10-07T15:31:18.398Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3655 16:33:27.58M 2015-10-07T15:31:18.597Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3657 16:33:27.78M 2015-10-07T15:31:18.781Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.778 1504.3658 16:33:28.00M 2015-10-07T15:31:18.981Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:33:28.20M 2015-10-07T15:31:19.186Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:33:28.39M 2015-10-07T15:31:19.386Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3638 16:33:28.59M 2015-10-07T15:31:19.591Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3636 16:33:28.79M 2015-10-07T15:31:19.791Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.778 1504.3643 16:33:29.01M 2015-10-07T15:31:20.011Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.777 1504.3646 16:33:29.21M 2015-10-07T15:31:20.196Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3657 16:33:29.42M 2015-10-07T15:31:20.438Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3669 16:33:29.61M 2015-10-07T15:31:20.606Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3673 16:33:29.81M 2015-10-07T15:31:20.806Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3663 16:33:30.03M 2015-10-07T15:31:21.011Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3661 16:33:30.22M 2015-10-07T15:31:21.211Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3665 16:33:30.42M 2015-10-07T15:31:21.416Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3654 16:33:30.62M 2015-10-07T15:31:21.621Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3644 16:33:30.82M 2015-10-07T15:31:21.821Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3641 16:33:31.04M 2015-10-07T15:31:22.026Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:33:31.24M 2015-10-07T15:31:22.226Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3623 16:33:31.44M 2015-10-07T15:31:22.431Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3622 16:33:31.64M 2015-10-07T15:31:22.636Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3618 16:33:31.84M 2015-10-07T15:31:22.841Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3621 16:33:32.05M 2015-10-07T15:31:23.041Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3619 16:33:32.25M 2015-10-07T15:31:23.246Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.778 1504.3608 16:33:32.45M 2015-10-07T15:31:23.446Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3607 16:33:32.65M 2015-10-07T15:31:23.651Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:33:32.85M 2015-10-07T15:31:23.856Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3591 16:33:33.07M 2015-10-07T15:31:24.056Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3597 16:33:33.27M 2015-10-07T15:31:24.261Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3597 16:33:33.47M 2015-10-07T15:31:24.476Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3591 16:33:33.67M 2015-10-07T15:31:24.666Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3599 16:33:33.88M 2015-10-07T15:31:24.866Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3607 16:33:34.08M 2015-10-07T15:31:25.071Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3621 16:33:34.28M 2015-10-07T15:31:25.271Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3632 16:33:34.48M 2015-10-07T15:31:25.476Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3630 16:33:34.68M 2015-10-07T15:31:25.681Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3635 16:33:34.88M 2015-10-07T15:31:25.886Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3628 16:33:35.10M 2015-10-07T15:31:26.086Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3636 16:33:35.30M 2015-10-07T15:31:26.286Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3640 16:33:35.50M 2015-10-07T15:31:26.518Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.777 1504.3643 16:33:35.69M 2015-10-07T15:31:26.696Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3651 16:33:35.89M 2015-10-07T15:31:26.896Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.778 1504.3655 16:33:36.12M 2015-10-07T15:31:27.101Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.778 1504.3660 16:33:36.31M 2015-10-07T15:31:27.306Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.778 1504.3669 16:33:36.51M 2015-10-07T15:31:27.506Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.925 34.778 1504.3672 16:33:36.71M 2015-10-07T15:31:27.711Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.924 34.778 1504.3668 16:33:36.91M 2015-10-07T15:31:27.911Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.924 34.778 1504.3662 16:33:37.13M 2015-10-07T15:31:28.111Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3652 16:33:37.32M 2015-10-07T15:31:28.316Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.777 1504.3649 16:33:37.52M 2015-10-07T15:31:28.521Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.777 1504.3651 16:33:37.72M 2015-10-07T15:31:28.726Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3651 16:33:37.92M 2015-10-07T15:31:28.946Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3651 16:33:38.14M 2015-10-07T15:31:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.925 34.780 1504.3652 16:33:38.36M 2015-10-07T15:31:29.336Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.781 1504.3662 16:33:38.54M 2015-10-07T15:31:29.536Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.781 1504.3669 16:33:38.74M 2015-10-07T15:31:29.741Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.781 1504.3666 16:33:38.94M 2015-10-07T15:31:29.946Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3661 16:33:39.16M 2015-10-07T15:31:30.146Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.926 34.780 1504.3652 16:33:39.36M 2015-10-07T15:31:30.351Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.925 34.780 1504.3640 16:33:39.56M 2015-10-07T15:31:30.551Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.780 1504.3641 16:33:39.76M 2015-10-07T15:31:30.757Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3640 16:33:39.95M 2015-10-07T15:31:30.961Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3639 16:33:40.17M 2015-10-07T15:31:31.162Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.782 1504.3655 16:33:40.37M 2015-10-07T15:31:31.366Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3646 16:33:40.57M 2015-10-07T15:31:31.566Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.927 34.781 1504.3646 16:33:40.77M 2015-10-07T15:31:31.772Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.782 1504.3656 16:33:40.97M 2015-10-07T15:31:31.977Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3663 16:33:41.19M 2015-10-07T15:31:32.176Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3676 16:33:41.39M 2015-10-07T15:31:32.382Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.928 34.782 1504.3669 16:33:41.59M 2015-10-07T15:31:32.582Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.928 34.782 1504.3658 16:33:41.79M 2015-10-07T15:31:32.797Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.927 34.782 1504.3649 16:33:42.00M 2015-10-07T15:31:32.992Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.782 1504.3650 16:33:42.20M 2015-10-07T15:31:33.192Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.783 1504.3640 16:33:42.40M 2015-10-07T15:31:33.412Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.782 1504.3636 16:33:42.60M 2015-10-07T15:31:33.597Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.782 1504.3646 16:33:42.82M 2015-10-07T15:31:33.802Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.781 1504.3644 16:33:43.02M 2015-10-07T15:31:34.002Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3656 16:33:43.22M 2015-10-07T15:31:34.207Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3654 16:33:43.42M 2015-10-07T15:31:34.412Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.928 34.782 1504.3660 16:33:43.62M 2015-10-07T15:31:34.617Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.783 1504.3671 16:33:43.82M 2015-10-07T15:31:34.817Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3669 16:33:44.04M 2015-10-07T15:31:35.017Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.929 34.784 1504.3678 16:33:44.23M 2015-10-07T15:31:35.222Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.930 34.784 1504.3682 16:33:44.43M 2015-10-07T15:31:35.427Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.930 34.785 1504.3690 16:33:44.63M 2015-10-07T15:31:35.627Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.930 34.784 1504.3696 16:33:44.83M 2015-10-07T15:31:35.832Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3712 16:33:45.05M 2015-10-07T15:31:36.032Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3721 16:33:45.25M 2015-10-07T15:31:36.237Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.930 34.783 1504.3719 16:33:45.44M 2015-10-07T15:31:36.442Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.930 34.782 1504.3730 16:33:45.64M 2015-10-07T15:31:36.642Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.782 1504.3737 16:33:45.84M 2015-10-07T15:31:36.847Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3734 16:33:46.06M 2015-10-07T15:31:37.047Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.929 34.781 1504.3728 16:33:46.26M 2015-10-07T15:31:37.252Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.928 34.781 1504.3726 16:33:46.46M 2015-10-07T15:31:37.457Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.928 34.780 1504.3718 16:33:46.66M 2015-10-07T15:31:37.657Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.780 1504.3717 16:33:46.86M 2015-10-07T15:31:37.877Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.927 34.779 1504.3710 16:33:47.08M 2015-10-07T15:31:38.062Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.779 1504.3702 16:33:47.29M 2015-10-07T15:31:38.267Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.926 34.778 1504.3706 16:33:47.47M 2015-10-07T15:31:38.467Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3708 16:33:47.68M 2015-10-07T15:31:38.672Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3707 16:33:47.87M 2015-10-07T15:31:38.877Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.926 34.778 1504.3699 16:33:48.09M 2015-10-07T15:31:39.077Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.926 34.778 1504.3696 16:33:48.29M 2015-10-07T15:31:39.285Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3689 16:33:48.49M 2015-10-07T15:31:39.482Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3683 16:33:48.69M 2015-10-07T15:31:39.692Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3679 16:33:48.89M 2015-10-07T15:31:39.918Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3668 16:33:49.11M 2015-10-07T15:31:40.092Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3666 16:33:49.31M 2015-10-07T15:31:40.297Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3657 16:33:49.50M 2015-10-07T15:31:40.502Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3651 16:33:49.70M 2015-10-07T15:31:40.707Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3655 16:33:49.90M 2015-10-07T15:31:40.907Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3656 16:33:50.12M 2015-10-07T15:31:41.107Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3665 16:33:50.32M 2015-10-07T15:31:41.318Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.925 34.776 1504.3724 16:33:50.52M 2015-10-07T15:31:41.517Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.926 34.776 1504.3732 16:33:50.72M 2015-10-07T15:31:41.717Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.923 34.774 1504.3689 16:33:50.92M 2015-10-07T15:31:41.922Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.922 34.774 1504.3678 16:33:51.14M 2015-10-07T15:31:42.127Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.923 34.774 1504.3673 16:33:51.34M 2015-10-07T15:31:42.347Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.922 34.775 1504.3657 16:33:51.54M 2015-10-07T15:31:42.532Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.922 34.775 1504.3636 16:33:51.75M 2015-10-07T15:31:42.758Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.922 34.775 1504.3628 16:33:51.93M 2015-10-07T15:31:42.937Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.922 34.775 1504.3613 16:33:52.15M 2015-10-07T15:31:43.142Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3607 16:33:52.35M 2015-10-07T15:31:43.342Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3611 16:33:52.55M 2015-10-07T15:31:43.547Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3618 16:33:52.75M 2015-10-07T15:31:43.752Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3621 16:33:52.95M 2015-10-07T15:31:43.952Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3618 16:33:53.17M 2015-10-07T15:31:44.157Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.778 1504.3612 16:33:53.37M 2015-10-07T15:31:44.357Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3617 16:33:53.57M 2015-10-07T15:31:44.562Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3618 16:33:53.76M 2015-10-07T15:31:44.762Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3621 16:33:53.96M 2015-10-07T15:31:44.967Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3627 16:33:54.18M 2015-10-07T15:31:45.172Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3632 16:33:54.38M 2015-10-07T15:31:45.377Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3623 16:33:54.58M 2015-10-07T15:31:45.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3622 16:33:54.78M 2015-10-07T15:31:45.782Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.781 1504.3616 16:33:55.00M 2015-10-07T15:31:45.982Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3621 16:33:55.20M 2015-10-07T15:31:46.187Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:33:55.40M 2015-10-07T15:31:46.392Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3630 16:33:55.59M 2015-10-07T15:31:46.592Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.782 1504.3629 16:33:55.79M 2015-10-07T15:31:46.812Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.782 1504.3632 16:33:56.01M 2015-10-07T15:31:46.997Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3633 16:33:56.23M 2015-10-07T15:31:47.202Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3639 16:33:56.41M 2015-10-07T15:31:47.402Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.781 1504.3644 16:33:56.61M 2015-10-07T15:31:47.607Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.781 1504.3649 16:33:56.81M 2015-10-07T15:31:47.812Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.927 34.781 1504.3663 16:33:57.03M 2015-10-07T15:31:48.012Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:33:57.23M 2015-10-07T15:31:48.237Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3669 16:33:57.43M 2015-10-07T15:31:48.417Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3679 16:33:57.62M 2015-10-07T15:31:48.622Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.927 34.780 1504.3683 16:33:57.82M 2015-10-07T15:31:48.827Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.780 1504.3684 16:33:58.04M 2015-10-07T15:31:49.027Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3690 16:33:58.24M 2015-10-07T15:31:49.232Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3685 16:33:58.44M 2015-10-07T15:31:49.432Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3687 16:33:58.64M 2015-10-07T15:31:49.637Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.926 34.778 1504.3691 16:33:58.84M 2015-10-07T15:31:49.877Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.926 34.778 1504.3698 16:33:59.06M 2015-10-07T15:31:50.042Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.926 34.778 1504.3694 16:33:59.26M 2015-10-07T15:31:50.247Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.926 34.779 1504.3700 16:33:59.46M 2015-10-07T15:31:50.452Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.927 34.779 1504.3705 16:33:59.66M 2015-10-07T15:31:50.652Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.927 34.779 1504.3699 16:33:59.85M 2015-10-07T15:31:50.857Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.927 34.780 1504.3683 16:34:00.07M 2015-10-07T15:31:51.057Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3682 16:34:00.27M 2015-10-07T15:31:51.277Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.926 34.779 1504.3677 16:34:00.47M 2015-10-07T15:31:51.467Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3674 16:34:00.69M 2015-10-07T15:31:51.667Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3671 16:34:00.87M 2015-10-07T15:31:51.867Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.780 1504.3671 16:34:01.09M 2015-10-07T15:31:52.072Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.780 1504.3672 16:34:01.29M 2015-10-07T15:31:52.277Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3672 16:34:01.49M 2015-10-07T15:31:52.477Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3667 16:34:01.68M 2015-10-07T15:31:52.682Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3662 16:34:01.88M 2015-10-07T15:31:52.917Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3652 16:34:02.10M 2015-10-07T15:31:53.088Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3647 16:34:02.30M 2015-10-07T15:31:53.292Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.778 1504.3636 16:34:02.50M 2015-10-07T15:31:53.497Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3629 16:34:02.70M 2015-10-07T15:31:53.698Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3623 16:34:02.90M 2015-10-07T15:31:53.903Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3623 16:34:03.12M 2015-10-07T15:31:54.103Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3632 16:34:03.32M 2015-10-07T15:31:54.307Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3629 16:34:03.52M 2015-10-07T15:31:54.512Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:34:03.71M 2015-10-07T15:31:54.718Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3634 16:34:03.91M 2015-10-07T15:31:54.917Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3640 16:34:04.13M 2015-10-07T15:31:55.117Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3643 16:34:04.33M 2015-10-07T15:31:55.323Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3646 16:34:04.53M 2015-10-07T15:31:55.523Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3651 16:34:04.73M 2015-10-07T15:31:55.748Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3660 16:34:04.93M 2015-10-07T15:31:55.933Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3668 16:34:05.16M 2015-10-07T15:31:56.133Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3678 16:34:05.35M 2015-10-07T15:31:56.338Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3685 16:34:05.54M 2015-10-07T15:31:56.543Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.925 34.777 1504.3687 16:34:05.74M 2015-10-07T15:31:56.743Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.925 34.777 1504.3684 16:34:05.95M 2015-10-07T15:31:56.948Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.924 34.777 1504.3693 16:34:06.16M 2015-10-07T15:31:57.153Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3690 16:34:06.36M 2015-10-07T15:31:57.353Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3689 16:34:06.56M 2015-10-07T15:31:57.558Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3685 16:34:06.76M 2015-10-07T15:31:57.758Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3676 16:34:06.96M 2015-10-07T15:31:57.963Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3673 16:34:07.18M 2015-10-07T15:31:58.163Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.777 1504.3674 16:34:07.38M 2015-10-07T15:31:58.368Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.924 34.777 1504.3682 16:34:07.58M 2015-10-07T15:31:58.573Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3672 16:34:07.78M 2015-10-07T15:31:58.773Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:07.97M 2015-10-07T15:31:58.973Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.19M 2015-10-07T15:31:59.178Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.39M 2015-10-07T15:31:59.383Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.924 34.777 1504.3668 16:34:08.59M 2015-10-07T15:31:59.598Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.780 1504.3612 16:34:08.79M 2015-10-07T15:31:59.788Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.925 34.780 1504.3617 16:34:09.01M 2015-10-07T15:31:59.993Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3623 16:34:09.21M 2015-10-07T15:32:00.208Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3624 16:34:09.41M 2015-10-07T15:32:00.398Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.926 34.780 1504.3629 16:34:09.62M 2015-10-07T15:32:00.598Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3639 16:34:09.80M 2015-10-07T15:32:00.803Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3652 16:34:10.02M 2015-10-07T15:32:01.003Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.779 1504.3665 16:34:10.22M 2015-10-07T15:32:01.213Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3668 16:34:10.42M 2015-10-07T15:32:01.414Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3663 16:34:10.62M 2015-10-07T15:32:01.613Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.779 1504.3661 16:34:10.82M 2015-10-07T15:32:01.818Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.925 34.779 1504.3655 16:34:11.03M 2015-10-07T15:32:02.023Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3665 16:34:11.23M 2015-10-07T15:32:02.223Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.779 1504.3669 16:34:11.43M 2015-10-07T15:32:02.428Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3673 16:34:11.63M 2015-10-07T15:32:02.633Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3666 16:34:11.83M 2015-10-07T15:32:02.833Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3651 16:34:12.05M 2015-10-07T15:32:03.038Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3647 16:34:12.25M 2015-10-07T15:32:03.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3651 16:34:12.45M 2015-10-07T15:32:03.443Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3650 16:34:12.65M 2015-10-07T15:32:03.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3644 16:34:12.85M 2015-10-07T15:32:03.853Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3638 16:34:13.07M 2015-10-07T15:32:04.053Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3578 16:34:13.27M 2015-10-07T15:32:04.258Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.925 34.782 1504.3586 16:34:13.47M 2015-10-07T15:32:04.458Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.925 34.782 1504.3590 16:34:13.67M 2015-10-07T15:32:04.678Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.926 34.782 1504.3588 16:34:13.86M 2015-10-07T15:32:04.878Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.926 34.783 1504.3593 16:34:14.10M 2015-10-07T15:32:05.068Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.926 34.782 1504.3584 16:34:14.28M 2015-10-07T15:32:05.273Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.925 34.782 1504.3579 16:34:14.48M 2015-10-07T15:32:05.473Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.782 1504.3573 16:34:14.68M 2015-10-07T15:32:05.678Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.781 1504.3582 16:34:14.88M 2015-10-07T15:32:05.883Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3584 16:34:15.10M 2015-10-07T15:32:06.083Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3594 16:34:15.30M 2015-10-07T15:32:06.283Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3600 16:34:15.50M 2015-10-07T15:32:06.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3597 16:34:15.69M 2015-10-07T15:32:06.693Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.779 1504.3616 16:34:15.89M 2015-10-07T15:32:06.893Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3628 16:34:16.11M 2015-10-07T15:32:07.098Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3625 16:34:16.31M 2015-10-07T15:32:07.303Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3629 16:34:16.51M 2015-10-07T15:32:07.503Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.777 1504.3625 16:34:16.71M 2015-10-07T15:32:07.708Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.922 34.776 1504.3624 16:34:16.91M 2015-10-07T15:32:07.913Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.922 34.776 1504.3621 16:34:17.13M 2015-10-07T15:32:08.113Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.922 34.775 1504.3629 16:34:17.33M 2015-10-07T15:32:08.318Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.776 1504.3640 16:34:17.53M 2015-10-07T15:32:08.518Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.923 34.776 1504.3641 16:34:17.72M 2015-10-07T15:32:08.723Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3639 16:34:17.92M 2015-10-07T15:32:08.928Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.775 1504.3640 16:34:18.14M 2015-10-07T15:32:09.148Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.922 34.775 1504.3644 16:34:18.34M 2015-10-07T15:32:09.333Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.775 1504.3643 16:34:18.56M 2015-10-07T15:32:09.533Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3630 16:34:18.74M 2015-10-07T15:32:09.738Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3633 16:34:18.94M 2015-10-07T15:32:09.938Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3622 16:34:19.16M 2015-10-07T15:32:10.143Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3622 16:34:19.35M 2015-10-07T15:32:10.348Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:34:19.56M 2015-10-07T15:32:10.548Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3654 16:34:19.75M 2015-10-07T15:32:10.753Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3671 16:34:19.95M 2015-10-07T15:32:10.953Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.779 1504.3672 16:34:20.17M 2015-10-07T15:32:11.158Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.779 1504.3676 16:34:20.37M 2015-10-07T15:32:11.363Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.926 34.779 1504.3674 16:34:20.57M 2015-10-07T15:32:11.563Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.779 1504.3667 16:34:20.77M 2015-10-07T15:32:11.768Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3661 16:34:20.97M 2015-10-07T15:32:11.973Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3657 16:34:21.19M 2015-10-07T15:32:12.173Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3655 16:34:21.39M 2015-10-07T15:32:12.378Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3660 16:34:21.58M 2015-10-07T15:32:12.578Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3666 16:34:21.78M 2015-10-07T15:32:12.783Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3663 16:34:22.00M 2015-10-07T15:32:12.988Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3667 16:34:22.20M 2015-10-07T15:32:13.188Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3665 16:34:22.40M 2015-10-07T15:32:13.393Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3666 16:34:22.60M 2015-10-07T15:32:13.613Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.777 1504.3661 16:34:22.80M 2015-10-07T15:32:13.798Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.776 1504.3657 16:34:23.03M 2015-10-07T15:32:14.000Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3634 16:34:23.22M 2015-10-07T15:32:14.203Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3622 16:34:23.41M 2015-10-07T15:32:14.408Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3619 16:34:23.61M 2015-10-07T15:32:14.608Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3615 16:34:23.81M 2015-10-07T15:32:14.813Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3615 16:34:24.03M 2015-10-07T15:32:15.018Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3611 16:34:24.23M 2015-10-07T15:32:15.218Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3606 16:34:24.43M 2015-10-07T15:32:15.423Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3616 16:34:24.63M 2015-10-07T15:32:15.623Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3627 16:34:24.83M 2015-10-07T15:32:15.828Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3632 16:34:25.05M 2015-10-07T15:32:16.028Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.928 34.783 1504.3632 16:34:25.25M 2015-10-07T15:32:16.233Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.928 34.781 1504.3693 16:34:25.44M 2015-10-07T15:32:16.439Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.929 34.781 1504.3704 16:34:25.64M 2015-10-07T15:32:16.638Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.929 34.782 1504.3704 16:34:25.84M 2015-10-07T15:32:16.844Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.938 34.790 1504.3802 16:34:26.06M 2015-10-07T15:32:17.048Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.938 34.790 1504.3805 16:34:26.26M 2015-10-07T15:32:17.248Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.937 34.789 1504.3795 16:34:26.46M 2015-10-07T15:32:17.453Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.936 34.788 1504.3795 16:34:26.66M 2015-10-07T15:32:17.658Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.936 34.788 1504.3802 16:34:26.86M 2015-10-07T15:32:17.877Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.936 34.788 1504.3807 16:34:27.08M 2015-10-07T15:32:18.081Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.936 34.788 1504.3804 16:34:27.27M 2015-10-07T15:32:18.264Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.936 34.788 1504.3793 16:34:27.49M 2015-10-07T15:32:18.469Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.934 34.787 1504.3776 16:34:27.67M 2015-10-07T15:32:18.669Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.933 34.786 1504.3751 16:34:27.87M 2015-10-07T15:32:18.874Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.932 34.785 1504.3729 16:34:28.09M 2015-10-07T15:32:19.079Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3715 16:34:28.29M 2015-10-07T15:32:19.281Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.930 34.784 1504.3698 16:34:28.49M 2015-10-07T15:32:19.480Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3683 16:34:28.69M 2015-10-07T15:32:19.684Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.927 34.782 1504.3666 16:34:28.88M 2015-10-07T15:32:19.918Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.926 34.781 1504.3650 16:34:29.10M 2015-10-07T15:32:20.094Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3644 16:34:29.31M 2015-10-07T15:32:20.294Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.925 34.780 1504.3644 16:34:29.50M 2015-10-07T15:32:20.499Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3655 16:34:29.70M 2015-10-07T15:32:20.704Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.926 34.780 1504.3661 16:34:29.90M 2015-10-07T15:32:20.918Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.775 1504.3599 16:34:30.12M 2015-10-07T15:32:21.104Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.920 34.775 1504.3602 16:34:30.32M 2015-10-07T15:32:21.314Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3606 16:34:30.52M 2015-10-07T15:32:21.514Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3572 16:34:30.72M 2015-10-07T15:32:21.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.773 1504.3575 16:34:30.92M 2015-10-07T15:32:21.920Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.773 1504.3588 16:34:31.14M 2015-10-07T15:32:22.124Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.774 1504.3596 16:34:31.33M 2015-10-07T15:32:22.324Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3608 16:34:31.53M 2015-10-07T15:32:22.549Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.921 34.775 1504.3618 16:34:31.73M 2015-10-07T15:32:22.734Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.774 1504.3622 16:34:31.95M 2015-10-07T15:32:22.934Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.774 1504.3627 16:34:32.15M 2015-10-07T15:32:23.139Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.922 34.775 1504.3633 16:34:32.35M 2015-10-07T15:32:23.339Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.776 1504.3644 16:34:32.55M 2015-10-07T15:32:23.544Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3646 16:34:32.75M 2015-10-07T15:32:23.744Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.778 1504.3656 16:34:32.95M 2015-10-07T15:32:23.949Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.779 1504.3667 16:34:33.17M 2015-10-07T15:32:24.154Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3673 16:34:33.37M 2015-10-07T15:32:24.354Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.780 1504.3666 16:34:33.57M 2015-10-07T15:32:24.562Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.780 1504.3662 16:34:33.76M 2015-10-07T15:32:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3650 16:34:33.96M 2015-10-07T15:32:24.964Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3650 16:34:34.18M 2015-10-07T15:32:25.169Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3655 16:34:34.38M 2015-10-07T15:32:25.369Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.780 1504.3656 16:34:34.58M 2015-10-07T15:32:25.569Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3662 16:34:34.78M 2015-10-07T15:32:25.774Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3622 16:34:34.97M 2015-10-07T15:32:25.979Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3619 16:34:35.19M 2015-10-07T15:32:26.184Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3627 16:34:35.39M 2015-10-07T15:32:26.389Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3630 16:34:35.59M 2015-10-07T15:32:26.589Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3630 16:34:35.79M 2015-10-07T15:32:26.794Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3635 16:34:36.01M 2015-10-07T15:32:27.014Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.780 1504.3633 16:34:36.21M 2015-10-07T15:32:27.201Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3624 16:34:36.43M 2015-10-07T15:32:27.400Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3628 16:34:36.61M 2015-10-07T15:32:27.604Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3627 16:34:36.81M 2015-10-07T15:32:27.809Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3628 16:34:37.03M 2015-10-07T15:32:28.009Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.779 1504.3619 16:34:37.23M 2015-10-07T15:32:28.237Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3628 16:34:37.43M 2015-10-07T15:32:28.414Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3633 16:34:37.62M 2015-10-07T15:32:28.619Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3640 16:34:37.82M 2015-10-07T15:32:28.819Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3656 16:34:38.04M 2015-10-07T15:32:29.024Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3660 16:34:38.24M 2015-10-07T15:32:29.229Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3654 16:34:38.44M 2015-10-07T15:32:29.429Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3652 16:34:38.64M 2015-10-07T15:32:29.634Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3651 16:34:38.84M 2015-10-07T15:32:29.834Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3656 16:34:39.06M 2015-10-07T15:32:30.040Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3663 16:34:39.25M 2015-10-07T15:32:30.244Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3668 16:34:39.46M 2015-10-07T15:32:30.444Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3668 16:34:39.65M 2015-10-07T15:32:30.649Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3673 16:34:39.85M 2015-10-07T15:32:30.849Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3679 16:34:40.07M 2015-10-07T15:32:31.054Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.776 1504.3668 16:34:40.27M 2015-10-07T15:32:31.259Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.924 34.776 1504.3673 16:34:40.47M 2015-10-07T15:32:31.480Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.923 34.776 1504.3667 16:34:40.67M 2015-10-07T15:32:31.664Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3668 16:34:40.88M 2015-10-07T15:32:31.864Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.923 34.775 1504.3669 16:34:41.09M 2015-10-07T15:32:32.069Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.922 34.775 1504.3676 16:34:41.28M 2015-10-07T15:32:32.274Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.922 34.774 1504.3680 16:34:41.48M 2015-10-07T15:32:32.474Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.922 34.774 1504.3676 16:34:41.68M 2015-10-07T15:32:32.681Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.922 34.774 1504.3683 16:34:41.88M 2015-10-07T15:32:32.884Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.774 1504.3679 16:34:42.10M 2015-10-07T15:32:33.084Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.923 34.775 1504.3685 16:34:42.30M 2015-10-07T15:32:33.289Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.923 34.775 1504.3685 16:34:42.50M 2015-10-07T15:32:33.494Z|I-OCEAN7-304-XXXX| 26.75 14.225 41.923 34.775 1504.3684 16:34:42.70M 2015-10-07T15:32:33.694Z|I-OCEAN7-304-XXXX| 26.76 14.225 41.923 34.775 1504.3689 16:34:42.90M 2015-10-07T15:32:33.919Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.923 34.775 1504.3690 16:34:43.12M 2015-10-07T15:32:34.099Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.924 34.775 1504.3695 16:34:43.32M 2015-10-07T15:32:34.304Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.923 34.775 1504.3683 16:34:43.51M 2015-10-07T15:32:34.509Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.924 34.776 1504.3680 16:34:43.71M 2015-10-07T15:32:34.709Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.777 1504.3698 16:34:43.91M 2015-10-07T15:32:34.914Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.925 34.778 1504.3700 16:34:44.13M 2015-10-07T15:32:35.114Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.926 34.778 1504.3693 16:34:44.33M 2015-10-07T15:32:35.320Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.778 1504.3683 16:34:44.53M 2015-10-07T15:32:35.557Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3678 16:34:44.73M 2015-10-07T15:32:35.758Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3672 16:34:44.93M 2015-10-07T15:32:35.949Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.780 1504.3677 16:34:45.14M 2015-10-07T15:32:36.129Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3669 16:34:45.36M 2015-10-07T15:32:36.334Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3674 16:34:45.54M 2015-10-07T15:32:36.534Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3671 16:34:45.74M 2015-10-07T15:32:36.739Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.782 1504.3669 16:34:45.94M 2015-10-07T15:32:36.944Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.928 34.782 1504.3668 16:34:46.16M 2015-10-07T15:32:37.149Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.928 34.782 1504.3650 16:34:46.36M 2015-10-07T15:32:37.349Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.928 34.782 1504.3655 16:34:46.56M 2015-10-07T15:32:37.554Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.781 1504.3685 16:34:46.76M 2015-10-07T15:32:37.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3694 16:34:46.96M 2015-10-07T15:32:37.960Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.780 1504.3699 16:34:47.17M 2015-10-07T15:32:38.198Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3706 16:34:47.37M 2015-10-07T15:32:38.365Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.927 34.779 1504.3713 16:34:47.57M 2015-10-07T15:32:38.569Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.927 34.779 1504.3723 16:34:47.77M 2015-10-07T15:32:38.770Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3727 16:34:47.97M 2015-10-07T15:32:38.975Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3730 16:34:48.19M 2015-10-07T15:32:39.175Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.778 1504.3723 16:34:48.39M 2015-10-07T15:32:39.379Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.927 34.779 1504.3719 16:34:48.59M 2015-10-07T15:32:39.579Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.779 1504.3719 16:34:48.79M 2015-10-07T15:32:39.784Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3717 16:34:49.00M 2015-10-07T15:32:39.989Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.928 34.780 1504.3711 16:34:49.20M 2015-10-07T15:32:40.189Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.928 34.780 1504.3716 16:34:49.40M 2015-10-07T15:32:40.414Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.929 34.780 1504.3734 16:34:49.60M 2015-10-07T15:32:40.594Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.929 34.780 1504.3729 16:34:49.82M 2015-10-07T15:32:40.799Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.929 34.780 1504.3734 16:34:50.02M 2015-10-07T15:32:41.002Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.929 34.780 1504.3748 16:34:50.22M 2015-10-07T15:32:41.205Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.929 34.780 1504.3752 16:34:50.42M 2015-10-07T15:32:41.409Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.780 1504.3760 16:34:50.62M 2015-10-07T15:32:41.609Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.930 34.781 1504.3765 16:34:50.82M 2015-10-07T15:32:41.815Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.931 34.781 1504.3771 16:34:51.03M 2015-10-07T15:32:42.019Z|I-OCEAN7-304-XXXX| 26.70 14.225 41.931 34.782 1504.3770 16:34:51.24M 2015-10-07T15:32:42.220Z|I-OCEAN7-304-XXXX| 26.67 14.225 41.931 34.782 1504.3752 16:34:51.44M 2015-10-07T15:32:42.425Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.930 34.782 1504.3741 16:34:51.63M 2015-10-07T15:32:42.630Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.930 34.782 1504.3730 16:34:51.83M 2015-10-07T15:32:42.830Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.929 34.781 1504.3722 16:34:52.05M 2015-10-07T15:32:43.035Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3700 16:34:52.25M 2015-10-07T15:32:43.235Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3696 16:34:52.45M 2015-10-07T15:32:43.440Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3694 16:34:52.65M 2015-10-07T15:32:43.645Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.782 1504.3683 16:34:52.85M 2015-10-07T15:32:43.845Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:34:53.07M 2015-10-07T15:32:44.050Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.928 34.781 1504.3668 16:34:53.26M 2015-10-07T15:32:44.250Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:34:53.46M 2015-10-07T15:32:44.455Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3663 16:34:53.66M 2015-10-07T15:32:44.655Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3612 16:34:53.86M 2015-10-07T15:32:44.875Z|I-OCEAN7-304-XXXX| 26.67 14.226 41.921 34.771 1504.3684 16:34:54.08M 2015-10-07T15:32:45.065Z|I-OCEAN7-304-XXXX| 26.68 14.227 41.920 34.770 1504.3678 16:34:54.29M 2015-10-07T15:32:45.265Z|I-OCEAN7-304-XXXX| 26.71 14.227 41.924 34.774 1504.3729 16:34:54.48M 2015-10-07T15:32:45.470Z|I-OCEAN7-304-XXXX| 26.71 14.226 41.925 34.775 1504.3737 16:34:54.68M 2015-10-07T15:32:45.670Z|I-OCEAN7-304-XXXX| 26.73 14.227 41.925 34.775 1504.3749 16:34:54.88M 2015-10-07T15:32:45.875Z|I-OCEAN7-304-XXXX| 26.74 14.227 41.926 34.776 1504.3760 16:34:55.09M 2015-10-07T15:32:46.080Z|I-OCEAN7-304-XXXX| 26.75 14.227 41.926 34.776 1504.3771 16:34:55.29M 2015-10-07T15:32:46.285Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.781 1504.3672 16:34:55.49M 2015-10-07T15:32:46.485Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.928 34.782 1504.3672 16:34:55.69M 2015-10-07T15:32:46.685Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.783 1504.3666 16:34:55.89M 2015-10-07T15:32:46.890Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.928 34.783 1504.3656 16:34:56.11M 2015-10-07T15:32:47.095Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.927 34.782 1504.3652 16:34:56.31M 2015-10-07T15:32:47.300Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.927 34.782 1504.3645 16:34:56.51M 2015-10-07T15:32:47.500Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3638 16:34:56.71M 2015-10-07T15:32:47.705Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.926 34.782 1504.3638 16:34:56.91M 2015-10-07T15:32:47.910Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.926 34.781 1504.3635 16:34:57.12M 2015-10-07T15:32:48.110Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.925 34.780 1504.3635 16:34:57.32M 2015-10-07T15:32:48.310Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.924 34.779 1504.3629 16:34:57.52M 2015-10-07T15:32:48.515Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.924 34.779 1504.3627 16:34:57.72M 2015-10-07T15:32:48.715Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3630 16:34:57.92M 2015-10-07T15:32:48.922Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.924 34.780 1504.3625 16:34:58.14M 2015-10-07T15:32:49.125Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.925 34.780 1504.3629 16:34:58.34M 2015-10-07T15:32:49.345Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3639 16:34:58.54M 2015-10-07T15:32:49.530Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3647 16:34:58.75M 2015-10-07T15:32:49.735Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.779 1504.3649 16:34:58.94M 2015-10-07T15:32:49.935Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3643 16:34:59.15M 2015-10-07T15:32:50.140Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3643 16:34:59.35M 2015-10-07T15:32:50.345Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3639 16:34:59.55M 2015-10-07T15:32:50.545Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.924 34.779 1504.3634 16:34:59.75M 2015-10-07T15:32:50.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3611 16:34:59.95M 2015-10-07T15:32:50.950Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3597 16:35:00.17M 2015-10-07T15:32:51.155Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3593 16:35:00.37M 2015-10-07T15:32:51.355Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3601 16:35:00.57M 2015-10-07T15:32:51.562Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3607 16:35:00.77M 2015-10-07T15:32:51.765Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3613 16:35:00.96M 2015-10-07T15:32:51.965Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3617 16:35:01.18M 2015-10-07T15:32:52.170Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.922 34.776 1504.3624 16:35:01.38M 2015-10-07T15:32:52.375Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3617 16:35:01.58M 2015-10-07T15:32:52.575Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3618 16:35:01.78M 2015-10-07T15:32:52.780Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3629 16:35:02.00M 2015-10-07T15:32:52.985Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3633 16:35:02.20M 2015-10-07T15:32:53.185Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.777 1504.3636 16:35:02.40M 2015-10-07T15:32:53.390Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.924 34.778 1504.3640 16:35:02.60M 2015-10-07T15:32:53.590Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3645 16:35:02.80M 2015-10-07T15:32:53.810Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.779 1504.3654 16:35:03.02M 2015-10-07T15:32:53.995Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.926 34.780 1504.3671 16:35:03.23M 2015-10-07T15:32:54.195Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.927 34.780 1504.3671 16:35:03.41M 2015-10-07T15:32:54.401Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.927 34.780 1504.3676 16:35:03.61M 2015-10-07T15:32:54.605Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3663 16:35:03.81M 2015-10-07T15:32:54.810Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.926 34.780 1504.3658 16:35:04.03M 2015-10-07T15:32:55.010Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3647 16:35:04.23M 2015-10-07T15:32:55.215Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3645 16:35:04.43M 2015-10-07T15:32:55.415Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3645 16:35:04.63M 2015-10-07T15:32:55.620Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.780 1504.3635 16:35:04.83M 2015-10-07T15:32:55.825Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.780 1504.3634 16:35:05.05M 2015-10-07T15:32:56.025Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3639 16:35:05.24M 2015-10-07T15:32:56.230Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3639 16:35:05.44M 2015-10-07T15:32:56.435Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3634 16:35:05.64M 2015-10-07T15:32:56.635Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.778 1504.3634 16:35:05.84M 2015-10-07T15:32:56.835Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3634 16:35:06.06M 2015-10-07T15:32:57.040Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3640 16:35:06.26M 2015-10-07T15:32:57.245Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3641 16:35:06.46M 2015-10-07T15:32:57.450Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.779 1504.3640 16:35:06.66M 2015-10-07T15:32:57.650Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.926 34.779 1504.3646 16:35:06.86M 2015-10-07T15:32:57.855Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.926 34.779 1504.3654 16:35:07.07M 2015-10-07T15:32:58.060Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.926 34.779 1504.3663 16:35:07.27M 2015-10-07T15:32:58.275Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3667 16:35:07.47M 2015-10-07T15:32:58.478Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.926 34.779 1504.3673 16:35:07.69M 2015-10-07T15:32:58.665Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.926 34.779 1504.3669 16:35:07.87M 2015-10-07T15:32:58.870Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3671 16:35:08.09M 2015-10-07T15:32:59.075Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3667 16:35:08.29M 2015-10-07T15:32:59.275Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.926 34.779 1504.3663 16:35:08.49M 2015-10-07T15:32:59.482Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.779 1504.3656 16:35:08.69M 2015-10-07T15:32:59.718Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.779 1504.3657 16:35:08.89M 2015-10-07T15:32:59.885Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3654 16:35:09.10M 2015-10-07T15:33:00.090Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3655 16:35:09.30M 2015-10-07T15:33:00.291Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.778 1504.3651 16:35:09.50M 2015-10-07T15:33:00.490Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3658 16:35:09.70M 2015-10-07T15:33:00.695Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.778 1504.3655 16:35:09.90M 2015-10-07T15:33:00.900Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3645 16:35:10.12M 2015-10-07T15:33:01.105Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3641 16:35:10.32M 2015-10-07T15:33:01.306Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3632 16:35:10.52M 2015-10-07T15:33:01.510Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3636 16:35:10.72M 2015-10-07T15:33:01.710Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3644 16:35:10.92M 2015-10-07T15:33:01.915Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.924 34.779 1504.3650 16:35:11.13M 2015-10-07T15:33:02.115Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3654 16:35:11.33M 2015-10-07T15:33:02.320Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3656 16:35:11.53M 2015-10-07T15:33:02.526Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.925 34.779 1504.3662 16:35:11.73M 2015-10-07T15:33:02.746Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.925 34.779 1504.3666 16:35:11.93M 2015-10-07T15:33:02.931Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.779 1504.3663 16:35:12.16M 2015-10-07T15:33:03.136Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3674 16:35:12.35M 2015-10-07T15:33:03.336Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3677 16:35:12.55M 2015-10-07T15:33:03.558Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3683 16:35:12.75M 2015-10-07T15:33:03.746Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.925 34.778 1504.3679 16:35:12.94M 2015-10-07T15:33:03.945Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.925 34.778 1504.3676 16:35:13.17M 2015-10-07T15:33:04.150Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.924 34.777 1504.3672 16:35:13.36M 2015-10-07T15:33:04.350Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3674 16:35:13.56M 2015-10-07T15:33:04.556Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3676 16:35:13.76M 2015-10-07T15:33:04.756Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3672 16:35:13.96M 2015-10-07T15:33:04.961Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.777 1504.3673 16:35:14.18M 2015-10-07T15:33:05.166Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.777 1504.3671 16:35:14.38M 2015-10-07T15:33:05.398Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.924 34.776 1504.3676 16:35:14.58M 2015-10-07T15:33:05.571Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.924 34.776 1504.3673 16:35:14.78M 2015-10-07T15:33:05.770Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3673 16:35:15.00M 2015-10-07T15:33:05.976Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.924 34.776 1504.3668 16:35:15.19M 2015-10-07T15:33:06.181Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3657 16:35:15.39M 2015-10-07T15:33:06.381Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3646 16:35:15.59M 2015-10-07T15:33:06.586Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.777 1504.3643 16:35:15.79M 2015-10-07T15:33:06.791Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3639 16:35:16.01M 2015-10-07T15:33:06.991Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3643 16:35:16.21M 2015-10-07T15:33:07.211Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3657 16:35:16.41M 2015-10-07T15:33:07.401Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.923 34.776 1504.3662 16:35:16.62M 2015-10-07T15:33:07.601Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.928 34.782 1504.3676 16:35:16.81M 2015-10-07T15:33:07.801Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3657 16:35:17.03M 2015-10-07T15:33:08.006Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3650 16:35:17.22M 2015-10-07T15:33:08.211Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3643 16:35:17.42M 2015-10-07T15:33:08.411Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3632 16:35:17.62M 2015-10-07T15:33:08.616Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3627 16:35:17.82M 2015-10-07T15:33:08.816Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3624 16:35:18.04M 2015-10-07T15:33:09.021Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3605 16:35:18.24M 2015-10-07T15:33:09.221Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3602 16:35:18.44M 2015-10-07T15:33:09.431Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.776 1504.3613 16:35:18.63M 2015-10-07T15:33:09.631Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3619 16:35:18.84M 2015-10-07T15:33:09.831Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3621 16:35:19.05M 2015-10-07T15:33:10.038Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3627 16:35:19.25M 2015-10-07T15:33:10.241Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.777 1504.3632 16:35:19.45M 2015-10-07T15:33:10.444Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.778 1504.3649 16:35:19.65M 2015-10-07T15:33:10.646Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.925 34.778 1504.3649 16:35:19.85M 2015-10-07T15:33:10.852Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3660 16:35:20.07M 2015-10-07T15:33:11.075Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3649 16:35:20.27M 2015-10-07T15:33:11.251Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3651 16:35:20.47M 2015-10-07T15:33:11.456Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3657 16:35:20.66M 2015-10-07T15:33:11.676Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3656 16:35:20.86M 2015-10-07T15:33:11.861Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:21.10M 2015-10-07T15:33:12.066Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:21.28M 2015-10-07T15:33:12.271Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3647 16:35:21.48M 2015-10-07T15:33:12.471Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3640 16:35:21.68M 2015-10-07T15:33:12.676Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3638 16:35:21.88M 2015-10-07T15:33:12.883Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3644 16:35:22.10M 2015-10-07T15:33:13.081Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.782 1504.3644 16:35:22.30M 2015-10-07T15:33:13.317Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.783 1504.3655 16:35:22.50M 2015-10-07T15:33:13.486Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3654 16:35:22.70M 2015-10-07T15:33:13.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3657 16:35:22.89M 2015-10-07T15:33:13.896Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3665 16:35:23.11M 2015-10-07T15:33:14.101Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3671 16:35:23.31M 2015-10-07T15:33:14.301Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.782 1504.3683 16:35:23.51M 2015-10-07T15:33:14.501Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.929 34.782 1504.3687 16:35:23.71M 2015-10-07T15:33:14.706Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.782 1504.3688 16:35:23.91M 2015-10-07T15:33:14.911Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.929 34.783 1504.3691 16:35:24.13M 2015-10-07T15:33:15.118Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.930 34.784 1504.3712 16:35:24.33M 2015-10-07T15:33:15.316Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3717 16:35:24.53M 2015-10-07T15:33:15.521Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.931 34.784 1504.3723 16:35:24.72M 2015-10-07T15:33:15.721Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.931 34.784 1504.3732 16:35:24.93M 2015-10-07T15:33:15.921Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.931 34.784 1504.3732 16:35:25.14M 2015-10-07T15:33:16.146Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.930 34.784 1504.3721 16:35:25.34M 2015-10-07T15:33:16.331Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.930 34.783 1504.3722 16:35:25.56M 2015-10-07T15:33:16.536Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.929 34.782 1504.3710 16:35:25.74M 2015-10-07T15:33:16.736Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.928 34.782 1504.3706 16:35:25.94M 2015-10-07T15:33:16.941Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.928 34.782 1504.3702 16:35:26.16M 2015-10-07T15:33:17.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.928 34.781 1504.3699 16:35:26.36M 2015-10-07T15:33:17.346Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3691 16:35:26.56M 2015-10-07T15:33:17.546Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.927 34.780 1504.3690 16:35:26.75M 2015-10-07T15:33:17.751Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.927 34.780 1504.3689 16:35:26.95M 2015-10-07T15:33:17.951Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.926 34.779 1504.3684 16:35:27.17M 2015-10-07T15:33:18.156Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3662 16:35:27.37M 2015-10-07T15:33:18.361Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.778 1504.3650 16:35:27.57M 2015-10-07T15:33:18.563Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3640 16:35:27.77M 2015-10-07T15:33:18.766Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.777 1504.3636 16:35:27.97M 2015-10-07T15:33:18.998Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.776 1504.3622 16:35:28.19M 2015-10-07T15:33:19.176Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.777 1504.3617 16:35:28.39M 2015-10-07T15:33:19.376Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3625 16:35:28.59M 2015-10-07T15:33:19.581Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.924 34.778 1504.3632 16:35:28.79M 2015-10-07T15:33:19.781Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3633 16:35:29.01M 2015-10-07T15:33:19.998Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.779 1504.3635 16:35:29.20M 2015-10-07T15:33:20.186Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3635 16:35:29.40M 2015-10-07T15:33:20.398Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.779 1504.3638 16:35:29.60M 2015-10-07T15:33:20.611Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.925 34.778 1504.3633 16:35:29.80M 2015-10-07T15:33:20.796Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3617 16:35:30.04M 2015-10-07T15:33:21.001Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3597 16:35:30.22M 2015-10-07T15:33:21.206Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3604 16:35:30.42M 2015-10-07T15:33:21.401Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3602 16:35:30.62M 2015-10-07T15:33:21.606Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3602 16:35:30.81M 2015-10-07T15:33:21.811Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3612 16:35:31.03M 2015-10-07T15:33:22.016Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3629 16:35:31.23M 2015-10-07T15:33:22.221Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.928 34.781 1504.3678 16:35:31.43M 2015-10-07T15:33:22.421Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.928 34.781 1504.3687 16:35:31.63M 2015-10-07T15:33:22.626Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.928 34.781 1504.3690 16:35:31.83M 2015-10-07T15:33:22.826Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.782 1504.3699 16:35:32.05M 2015-10-07T15:33:23.026Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3699 16:35:32.25M 2015-10-07T15:33:23.231Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.929 34.783 1504.3699 16:35:32.44M 2015-10-07T15:33:23.436Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.928 34.782 1504.3690 16:35:32.64M 2015-10-07T15:33:23.641Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.927 34.782 1504.3674 16:35:32.84M 2015-10-07T15:33:23.845Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.927 34.781 1504.3674 16:35:33.06M 2015-10-07T15:33:24.046Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.781 1504.3666 16:35:33.26M 2015-10-07T15:33:24.251Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.926 34.780 1504.3666 16:35:33.46M 2015-10-07T15:33:24.451Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.926 34.779 1504.3666 16:35:33.66M 2015-10-07T15:33:24.678Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.925 34.778 1504.3674 16:35:33.86M 2015-10-07T15:33:24.856Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.925 34.778 1504.3677 16:35:34.08M 2015-10-07T15:33:25.081Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.924 34.778 1504.3672 16:35:34.28M 2015-10-07T15:33:25.266Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3658 16:35:34.49M 2015-10-07T15:33:25.466Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.924 34.778 1504.3654 16:35:34.67M 2015-10-07T15:33:25.671Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.924 34.779 1504.3643 16:35:34.87M 2015-10-07T15:33:25.871Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3625 16:35:35.09M 2015-10-07T15:33:26.076Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.778 1504.3619 16:35:35.29M 2015-10-07T15:33:26.277Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.778 1504.3617 16:35:35.49M 2015-10-07T15:33:26.482Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3624 16:35:35.69M 2015-10-07T15:33:26.686Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3639 16:35:35.89M 2015-10-07T15:33:26.886Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.779 1504.3652 16:35:36.11M 2015-10-07T15:33:27.091Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3663 16:35:36.31M 2015-10-07T15:33:27.297Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3660 16:35:36.51M 2015-10-07T15:33:27.496Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.782 1504.3665 16:35:36.71M 2015-10-07T15:33:27.696Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3665 16:35:36.90M 2015-10-07T15:33:27.907Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.928 34.782 1504.3663 16:35:37.12M 2015-10-07T15:33:28.107Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.776 1504.3590 16:35:37.32M 2015-10-07T15:33:28.307Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.775 1504.3574 16:35:37.52M 2015-10-07T15:33:28.512Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3597 16:35:37.72M 2015-10-07T15:33:28.717Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3605 16:35:37.92M 2015-10-07T15:33:28.917Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.923 34.777 1504.3623 16:35:38.14M 2015-10-07T15:33:29.117Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.777 1504.3633 16:35:38.34M 2015-10-07T15:33:29.327Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.925 34.778 1504.3654 16:35:38.53M 2015-10-07T15:33:29.547Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.927 34.780 1504.3676 16:35:38.74M 2015-10-07T15:33:29.732Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.928 34.781 1504.3683 16:35:38.95M 2015-10-07T15:33:29.937Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.928 34.781 1504.3693 16:35:39.15M 2015-10-07T15:33:30.137Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.929 34.782 1504.3694 16:35:39.35M 2015-10-07T15:33:30.342Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3680 16:35:39.55M 2015-10-07T15:33:30.547Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3689 16:35:39.75M 2015-10-07T15:33:30.747Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.779 1504.3679 16:35:39.95M 2015-10-07T15:33:30.947Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3678 16:35:40.17M 2015-10-07T15:33:31.152Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.925 34.778 1504.3674 16:35:40.37M 2015-10-07T15:33:31.352Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3665 16:35:40.57M 2015-10-07T15:33:31.558Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.923 34.776 1504.3644 16:35:40.76M 2015-10-07T15:33:31.762Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.924 34.777 1504.3646 16:35:40.96M 2015-10-07T15:33:31.998Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3654 16:35:41.18M 2015-10-07T15:33:32.167Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3661 16:35:41.38M 2015-10-07T15:33:32.372Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.927 34.781 1504.3669 16:35:41.58M 2015-10-07T15:33:32.572Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3632 16:35:41.78M 2015-10-07T15:33:32.772Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3618 16:35:42.00M 2015-10-07T15:33:32.977Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3606 16:35:42.20M 2015-10-07T15:33:33.182Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.775 1504.3607 16:35:42.39M 2015-10-07T15:33:33.382Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.774 1504.3602 16:35:42.59M 2015-10-07T15:33:33.598Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.773 1504.3585 16:35:42.79M 2015-10-07T15:33:33.792Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.918 34.772 1504.3571 16:35:43.01M 2015-10-07T15:33:34.012Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.771 1504.3561 16:35:43.21M 2015-10-07T15:33:34.197Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.917 34.772 1504.3553 16:35:43.43M 2015-10-07T15:33:34.402Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.917 34.772 1504.3557 16:35:43.61M 2015-10-07T15:33:34.631Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.923 34.778 1504.3630 16:35:43.81M 2015-10-07T15:33:34.807Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3640 16:35:44.03M 2015-10-07T15:33:35.007Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.924 34.778 1504.3645 16:35:44.23M 2015-10-07T15:33:35.212Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3657 16:35:44.42M 2015-10-07T15:33:35.417Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.924 34.777 1504.3667 16:35:44.63M 2015-10-07T15:33:35.617Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3658 16:35:44.82M 2015-10-07T15:33:35.822Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3660 16:35:45.04M 2015-10-07T15:33:36.027Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3666 16:35:45.24M 2015-10-07T15:33:36.227Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.925 34.778 1504.3667 16:35:45.44M 2015-10-07T15:33:36.432Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3665 16:35:45.64M 2015-10-07T15:33:36.632Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.777 1504.3667 16:35:45.84M 2015-10-07T15:33:36.837Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.924 34.777 1504.3660 16:35:46.06M 2015-10-07T15:33:37.042Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.924 34.777 1504.3662 16:35:46.26M 2015-10-07T15:33:37.242Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3654 16:35:46.46M 2015-10-07T15:33:37.447Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.924 34.777 1504.3650 16:35:46.66M 2015-10-07T15:33:37.647Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.777 1504.3655 16:35:46.85M 2015-10-07T15:33:37.852Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3651 16:35:47.07M 2015-10-07T15:33:38.057Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.924 34.777 1504.3646 16:35:47.27M 2015-10-07T15:33:38.257Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3636 16:35:47.47M 2015-10-07T15:33:38.477Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3634 16:35:47.67M 2015-10-07T15:33:38.662Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3711 16:35:47.89M 2015-10-07T15:33:38.867Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.785 1504.3712 16:35:48.09M 2015-10-07T15:33:39.072Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.931 34.785 1504.3710 16:35:48.29M 2015-10-07T15:33:39.272Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3707 16:35:48.49M 2015-10-07T15:33:39.477Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.931 34.785 1504.3701 16:35:48.69M 2015-10-07T15:33:39.682Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.931 34.785 1504.3699 16:35:48.88M 2015-10-07T15:33:39.883Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.930 34.784 1504.3690 16:35:49.10M 2015-10-07T15:33:40.082Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.931 34.785 1504.3691 16:35:49.30M 2015-10-07T15:33:40.287Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.930 34.784 1504.3684 16:35:49.50M 2015-10-07T15:33:40.492Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.929 34.783 1504.3671 16:35:49.70M 2015-10-07T15:33:40.692Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.928 34.782 1504.3666 16:35:49.90M 2015-10-07T15:33:40.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3658 16:35:50.12M 2015-10-07T15:33:41.097Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.781 1504.3650 16:35:50.32M 2015-10-07T15:33:41.302Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3647 16:35:50.51M 2015-10-07T15:33:41.507Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.780 1504.3645 16:35:50.71M 2015-10-07T15:33:41.712Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3650 16:35:50.91M 2015-10-07T15:33:41.912Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3650 16:35:51.13M 2015-10-07T15:33:42.117Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3651 16:35:51.33M 2015-10-07T15:33:42.317Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.925 34.778 1504.3652 16:35:51.53M 2015-10-07T15:33:42.522Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3649 16:35:51.73M 2015-10-07T15:33:42.722Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3657 16:35:51.93M 2015-10-07T15:33:42.942Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.780 1504.3668 16:35:52.15M 2015-10-07T15:33:43.132Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3680 16:35:52.36M 2015-10-07T15:33:43.332Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.780 1504.3700 16:35:52.55M 2015-10-07T15:33:43.537Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.928 34.781 1504.3710 16:35:52.74M 2015-10-07T15:33:43.737Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3707 16:35:52.94M 2015-10-07T15:33:43.942Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.928 34.781 1504.3702 16:35:53.16M 2015-10-07T15:33:44.147Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.781 1504.3705 16:35:53.36M 2015-10-07T15:33:44.347Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.928 34.781 1504.3702 16:35:53.56M 2015-10-07T15:33:44.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.928 34.781 1504.3696 16:35:53.76M 2015-10-07T15:33:44.757Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.927 34.780 1504.3689 16:35:53.96M 2015-10-07T15:33:44.957Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.927 34.780 1504.3669 16:35:54.18M 2015-10-07T15:33:45.162Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3663 16:35:54.37M 2015-10-07T15:33:45.398Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3662 16:35:54.58M 2015-10-07T15:33:45.567Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.927 34.780 1504.3667 16:35:54.77M 2015-10-07T15:33:45.767Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3660 16:35:54.97M 2015-10-07T15:33:45.972Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3662 16:35:55.19M 2015-10-07T15:33:46.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3656 16:35:55.39M 2015-10-07T15:33:46.377Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3651 16:35:55.63M 2015-10-07T15:33:46.582Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3652 16:35:55.79M 2015-10-07T15:33:46.787Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3655 16:35:56.01M 2015-10-07T15:33:46.987Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3667 16:35:56.21M 2015-10-07T15:33:47.198Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3657 16:35:56.41M 2015-10-07T15:33:47.412Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3663 16:35:56.61M 2015-10-07T15:33:47.598Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3661 16:35:56.82M 2015-10-07T15:33:47.798Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.927 34.781 1504.3658 16:35:57.02M 2015-10-07T15:33:48.002Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3658 16:35:57.22M 2015-10-07T15:33:48.207Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.928 34.782 1504.3668 16:35:57.42M 2015-10-07T15:33:48.407Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3665 16:35:57.62M 2015-10-07T15:33:48.612Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3661 16:35:57.82M 2015-10-07T15:33:48.812Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3662 16:35:58.04M 2015-10-07T15:33:49.017Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3657 16:35:58.24M 2015-10-07T15:33:49.238Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3655 16:35:58.44M 2015-10-07T15:33:49.423Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3663 16:35:58.64M 2015-10-07T15:33:49.627Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.780 1504.3661 16:35:58.83M 2015-10-07T15:33:49.832Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3654 16:35:59.05M 2015-10-07T15:33:50.032Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3655 16:35:59.25M 2015-10-07T15:33:50.237Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3658 16:35:59.45M 2015-10-07T15:33:50.437Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3660 16:35:59.65M 2015-10-07T15:33:50.642Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3666 16:35:59.85M 2015-10-07T15:33:50.845Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3668 16:36:00.07M 2015-10-07T15:33:51.048Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.927 34.781 1504.3668 16:36:00.27M 2015-10-07T15:33:51.252Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3605 16:36:00.47M 2015-10-07T15:33:51.452Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.922 34.777 1504.3605 16:36:00.67M 2015-10-07T15:33:51.652Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.922 34.777 1504.3608 16:36:00.86M 2015-10-07T15:33:51.878Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.922 34.777 1504.3600 16:36:01.08M 2015-10-07T15:33:52.063Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.922 34.777 1504.3597 16:36:01.30M 2015-10-07T15:33:52.268Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3593 16:36:01.48M 2015-10-07T15:33:52.468Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.922 34.777 1504.3590 16:36:01.68M 2015-10-07T15:33:52.673Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.922 34.778 1504.3586 16:36:01.88M 2015-10-07T15:33:52.878Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.923 34.779 1504.3594 16:36:02.10M 2015-10-07T15:33:53.078Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.779 1504.3594 16:36:02.30M 2015-10-07T15:33:53.283Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.924 34.780 1504.3601 16:36:02.49M 2015-10-07T15:33:53.488Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.933 34.788 1504.3706 16:36:02.69M 2015-10-07T15:33:53.688Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.931 34.786 1504.3680 16:36:02.89M 2015-10-07T15:33:53.888Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.930 34.785 1504.3682 16:36:03.11M 2015-10-07T15:33:54.093Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3611 16:36:03.31M 2015-10-07T15:33:54.298Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3616 16:36:03.51M 2015-10-07T15:33:54.503Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.931 34.785 1504.3704 16:36:03.71M 2015-10-07T15:33:54.703Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.932 34.786 1504.3724 16:36:03.91M 2015-10-07T15:33:54.903Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.933 34.786 1504.3728 16:36:04.13M 2015-10-07T15:33:55.108Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.933 34.787 1504.3730 16:36:04.33M 2015-10-07T15:33:55.313Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.934 34.787 1504.3738 16:36:04.53M 2015-10-07T15:33:55.513Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.934 34.788 1504.3730 16:36:04.72M 2015-10-07T15:33:55.718Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.934 34.788 1504.3735 16:36:04.92M 2015-10-07T15:33:55.918Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.921 34.776 1504.3590 16:36:05.14M 2015-10-07T15:33:56.123Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.920 34.775 1504.3579 16:36:05.34M 2015-10-07T15:33:56.343Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3568 16:36:05.54M 2015-10-07T15:33:56.533Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3567 16:36:05.76M 2015-10-07T15:33:56.733Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3558 16:36:05.94M 2015-10-07T15:33:56.933Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3551 16:36:06.16M 2015-10-07T15:33:57.138Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.773 1504.3556 16:36:06.35M 2015-10-07T15:33:57.343Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.773 1504.3552 16:36:06.55M 2015-10-07T15:33:57.548Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.918 34.773 1504.3547 16:36:06.76M 2015-10-07T15:33:57.748Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.773 1504.3539 16:36:06.95M 2015-10-07T15:33:57.948Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.918 34.773 1504.3549 16:36:07.17M 2015-10-07T15:33:58.153Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.919 34.774 1504.3558 16:36:07.37M 2015-10-07T15:33:58.353Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3569 16:36:07.57M 2015-10-07T15:33:58.558Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:36:07.77M 2015-10-07T15:33:58.763Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3594 16:36:07.97M 2015-10-07T15:33:58.963Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3612 16:36:08.19M 2015-10-07T15:33:59.198Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.779 1504.3586 16:36:08.38M 2015-10-07T15:33:59.398Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3593 16:36:08.58M 2015-10-07T15:33:59.578Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3597 16:36:08.78M 2015-10-07T15:33:59.778Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3597 16:36:09.00M 2015-10-07T15:33:59.978Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3606 16:36:09.20M 2015-10-07T15:34:00.183Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3621 16:36:09.40M 2015-10-07T15:34:00.388Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.780 1504.3630 16:36:09.60M 2015-10-07T15:34:00.598Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3640 16:36:09.80M 2015-10-07T15:34:00.813Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3644 16:36:10.02M 2015-10-07T15:34:00.998Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.928 34.782 1504.3665 16:36:10.23M 2015-10-07T15:34:01.198Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.929 34.783 1504.3673 16:36:10.41M 2015-10-07T15:34:01.438Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.929 34.783 1504.3680 16:36:10.61M 2015-10-07T15:34:01.608Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.783 1504.3696 16:36:10.81M 2015-10-07T15:34:01.808Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.929 34.782 1504.3699 16:36:11.03M 2015-10-07T15:34:02.013Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.929 34.782 1504.3700 16:36:11.23M 2015-10-07T15:34:02.218Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.929 34.782 1504.3705 16:36:11.43M 2015-10-07T15:34:02.418Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3628 16:36:11.63M 2015-10-07T15:34:02.623Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.775 1504.3613 16:36:11.83M 2015-10-07T15:34:02.818Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3602 16:36:12.05M 2015-10-07T15:34:03.028Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.919 34.773 1504.3591 16:36:12.24M 2015-10-07T15:34:03.228Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.918 34.771 1504.3574 16:36:12.44M 2015-10-07T15:34:03.433Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.917 34.771 1504.3566 16:36:12.64M 2015-10-07T15:34:03.633Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.916 34.770 1504.3556 16:36:12.84M 2015-10-07T15:34:03.838Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3551 16:36:13.06M 2015-10-07T15:34:04.043Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3556 16:36:13.26M 2015-10-07T15:34:04.248Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.916 34.770 1504.3562 16:36:13.46M 2015-10-07T15:34:04.448Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.917 34.771 1504.3564 16:36:13.66M 2015-10-07T15:34:04.653Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.917 34.772 1504.3562 16:36:13.86M 2015-10-07T15:34:04.853Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3568 16:36:14.08M 2015-10-07T15:34:05.058Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.919 34.773 1504.3575 16:36:14.28M 2015-10-07T15:34:05.278Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3574 16:36:14.48M 2015-10-07T15:34:05.463Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.774 1504.3590 16:36:14.69M 2015-10-07T15:34:05.668Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.921 34.775 1504.3607 16:36:14.87M 2015-10-07T15:34:05.877Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.919 34.773 1504.3597 16:36:15.09M 2015-10-07T15:34:06.073Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3536 16:36:15.29M 2015-10-07T15:34:06.273Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3563 16:36:15.49M 2015-10-07T15:34:06.478Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3569 16:36:15.69M 2015-10-07T15:34:06.683Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.923 34.778 1504.3585 16:36:15.89M 2015-10-07T15:34:06.884Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.923 34.779 1504.3604 16:36:16.11M 2015-10-07T15:34:07.088Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.925 34.780 1504.3627 16:36:16.31M 2015-10-07T15:34:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.926 34.781 1504.3632 16:36:16.50M 2015-10-07T15:34:07.493Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.927 34.782 1504.3644 16:36:16.70M 2015-10-07T15:34:07.698Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.928 34.783 1504.3656 16:36:16.90M 2015-10-07T15:34:07.898Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.782 1504.3652 16:36:17.12M 2015-10-07T15:34:08.103Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3654 16:36:17.32M 2015-10-07T15:34:08.308Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.781 1504.3655 16:36:17.52M 2015-10-07T15:34:08.508Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.926 34.780 1504.3667 16:36:17.72M 2015-10-07T15:34:08.708Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.779 1504.3668 16:36:17.91M 2015-10-07T15:34:08.918Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.925 34.778 1504.3676 16:36:18.13M 2015-10-07T15:34:09.118Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.925 34.778 1504.3669 16:36:18.34M 2015-10-07T15:34:09.318Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3666 16:36:18.53M 2015-10-07T15:34:09.523Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3665 16:36:18.73M 2015-10-07T15:34:09.743Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.924 34.777 1504.3668 16:36:18.93M 2015-10-07T15:34:09.928Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.924 34.777 1504.3660 16:36:19.17M 2015-10-07T15:34:10.133Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.923 34.776 1504.3654 16:36:19.35M 2015-10-07T15:34:10.333Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.776 1504.3658 16:36:19.55M 2015-10-07T15:34:10.538Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.775 1504.3652 16:36:19.75M 2015-10-07T15:34:10.743Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.923 34.775 1504.3646 16:36:19.95M 2015-10-07T15:34:10.948Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.923 34.776 1504.3650 16:36:20.17M 2015-10-07T15:34:11.148Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.923 34.776 1504.3645 16:36:20.37M 2015-10-07T15:34:11.348Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3650 16:36:20.56M 2015-10-07T15:34:11.553Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.925 34.778 1504.3655 16:36:20.76M 2015-10-07T15:34:11.758Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.925 34.779 1504.3655 16:36:20.96M 2015-10-07T15:34:11.958Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.925 34.777 1504.3678 16:36:21.18M 2015-10-07T15:34:12.164Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.924 34.776 1504.3666 16:36:21.38M 2015-10-07T15:34:12.368Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.924 34.776 1504.3657 16:36:21.58M 2015-10-07T15:34:12.569Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.923 34.775 1504.3643 16:36:21.78M 2015-10-07T15:34:12.769Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.922 34.775 1504.3632 16:36:22.00M 2015-10-07T15:34:12.979Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.921 34.773 1504.3624 16:36:22.19M 2015-10-07T15:34:13.179Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.920 34.773 1504.3605 16:36:22.40M 2015-10-07T15:34:13.384Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.919 34.772 1504.3607 16:36:22.60M 2015-10-07T15:34:13.583Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.919 34.772 1504.3595 16:36:22.79M 2015-10-07T15:34:13.788Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.919 34.772 1504.3582 16:36:23.01M 2015-10-07T15:34:13.988Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.919 34.773 1504.3572 16:36:23.21M 2015-10-07T15:34:14.209Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.918 34.773 1504.3557 16:36:23.41M 2015-10-07T15:34:14.393Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.918 34.773 1504.3547 16:36:23.62M 2015-10-07T15:34:14.602Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.918 34.773 1504.3530 16:36:23.81M 2015-10-07T15:34:14.804Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3510 16:36:24.02M 2015-10-07T15:34:15.009Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3566 16:36:24.23M 2015-10-07T15:34:15.209Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3583 16:36:24.43M 2015-10-07T15:34:15.409Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3577 16:36:24.62M 2015-10-07T15:34:15.614Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3584 16:36:24.82M 2015-10-07T15:34:15.819Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.922 34.778 1504.3578 16:36:25.04M 2015-10-07T15:34:16.024Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3579 16:36:25.24M 2015-10-07T15:34:16.224Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3579 16:36:25.44M 2015-10-07T15:34:16.423Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.778 1504.3580 16:36:25.64M 2015-10-07T15:34:16.634Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3562 16:36:25.84M 2015-10-07T15:34:16.834Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3569 16:36:26.06M 2015-10-07T15:34:17.034Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3568 16:36:26.26M 2015-10-07T15:34:17.239Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3568 16:36:26.45M 2015-10-07T15:34:17.439Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.777 1504.3568 16:36:26.65M 2015-10-07T15:34:17.644Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3582 16:36:26.85M 2015-10-07T15:34:17.878Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3595 16:36:27.07M 2015-10-07T15:34:18.054Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.921 34.776 1504.3608 16:36:27.27M 2015-10-07T15:34:18.254Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3612 16:36:27.47M 2015-10-07T15:34:18.459Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.777 1504.3618 16:36:27.67M 2015-10-07T15:34:18.674Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3622 16:36:27.87M 2015-10-07T15:34:18.864Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3622 16:36:28.10M 2015-10-07T15:34:19.064Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.776 1504.3630 16:36:28.28M 2015-10-07T15:34:19.269Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.922 34.776 1504.3627 16:36:28.48M 2015-10-07T15:34:19.474Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.921 34.775 1504.3630 16:36:28.68M 2015-10-07T15:34:19.674Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.921 34.775 1504.3635 16:36:28.88M 2015-10-07T15:34:19.884Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.774 1504.3629 16:36:29.10M 2015-10-07T15:34:20.084Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.774 1504.3640 16:36:29.30M 2015-10-07T15:34:20.284Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.921 34.774 1504.3651 16:36:29.50M 2015-10-07T15:34:20.489Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.780 1504.3708 16:36:29.70M 2015-10-07T15:34:20.689Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3689 16:36:29.90M 2015-10-07T15:34:20.894Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3669 16:36:30.12M 2015-10-07T15:34:21.094Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.777 1504.3666 16:36:30.31M 2015-10-07T15:34:21.299Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.924 34.776 1504.3662 16:36:30.51M 2015-10-07T15:34:21.499Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.923 34.776 1504.3655 16:36:30.71M 2015-10-07T15:34:21.709Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.922 34.774 1504.3676 16:36:30.91M 2015-10-07T15:34:21.909Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.922 34.774 1504.3641 16:36:31.13M 2015-10-07T15:34:22.109Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.773 1504.3634 16:36:31.33M 2015-10-07T15:34:22.314Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.921 34.774 1504.3627 16:36:31.53M 2015-10-07T15:34:22.519Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.774 1504.3622 16:36:31.73M 2015-10-07T15:34:22.724Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.920 34.774 1504.3615 16:36:31.93M 2015-10-07T15:34:22.924Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.921 34.774 1504.3616 16:36:32.15M 2015-10-07T15:34:23.144Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3606 16:36:32.35M 2015-10-07T15:34:23.329Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3594 16:36:32.56M 2015-10-07T15:34:23.534Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3597 16:36:32.74M 2015-10-07T15:34:23.734Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3600 16:36:32.94M 2015-10-07T15:34:23.939Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3605 16:36:33.16M 2015-10-07T15:34:24.139Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3607 16:36:33.36M 2015-10-07T15:34:24.344Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3612 16:36:33.56M 2015-10-07T15:34:24.549Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3607 16:36:33.76M 2015-10-07T15:34:24.749Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3599 16:36:33.96M 2015-10-07T15:34:24.954Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3596 16:36:34.17M 2015-10-07T15:34:25.154Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.922 34.776 1504.3616 16:36:34.37M 2015-10-07T15:34:25.360Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.923 34.776 1504.3629 16:36:34.57M 2015-10-07T15:34:25.564Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3646 16:36:34.77M 2015-10-07T15:34:25.764Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.781 1504.3678 16:36:34.97M 2015-10-07T15:34:25.969Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3673 16:36:35.19M 2015-10-07T15:34:26.174Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3684 16:36:35.39M 2015-10-07T15:34:26.374Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.928 34.781 1504.3693 16:36:35.59M 2015-10-07T15:34:26.579Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.781 1504.3699 16:36:35.79M 2015-10-07T15:34:26.784Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.929 34.782 1504.3695 16:36:36.01M 2015-10-07T15:34:26.984Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.928 34.782 1504.3684 16:36:36.21M 2015-10-07T15:34:27.189Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3662 16:36:36.40M 2015-10-07T15:34:27.389Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3651 16:36:36.60M 2015-10-07T15:34:27.609Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3645 16:36:36.80M 2015-10-07T15:34:27.794Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3644 16:36:37.04M 2015-10-07T15:34:28.001Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.917 34.773 1504.3542 16:36:37.22M 2015-10-07T15:34:28.204Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.918 34.773 1504.3544 16:36:37.42M 2015-10-07T15:34:28.404Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.774 1504.3538 16:36:37.62M 2015-10-07T15:34:28.604Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3553 16:36:37.82M 2015-10-07T15:34:28.814Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3566 16:36:38.03M 2015-10-07T15:34:29.014Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3584 16:36:38.24M 2015-10-07T15:34:29.219Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3590 16:36:38.43M 2015-10-07T15:34:29.419Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3593 16:36:38.63M 2015-10-07T15:34:29.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3628 16:36:38.83M 2015-10-07T15:34:29.829Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3634 16:36:39.05M 2015-10-07T15:34:30.029Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3652 16:36:39.25M 2015-10-07T15:34:30.229Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.925 34.779 1504.3650 16:36:39.45M 2015-10-07T15:34:30.434Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.925 34.780 1504.3643 16:36:39.65M 2015-10-07T15:34:30.640Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3649 16:36:39.85M 2015-10-07T15:34:30.844Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3602 16:36:40.07M 2015-10-07T15:34:31.044Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.922 34.777 1504.3601 16:36:40.27M 2015-10-07T15:34:31.249Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3660 16:36:40.46M 2015-10-07T15:34:31.449Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.928 34.783 1504.3671 16:36:40.66M 2015-10-07T15:34:31.654Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.929 34.783 1504.3677 16:36:40.86M 2015-10-07T15:34:31.859Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.930 34.784 1504.3678 16:36:41.08M 2015-10-07T15:34:32.074Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.930 34.785 1504.3666 16:36:41.28M 2015-10-07T15:34:32.264Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.930 34.785 1504.3663 16:36:41.49M 2015-10-07T15:34:32.465Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.928 34.783 1504.3650 16:36:41.68M 2015-10-07T15:34:32.669Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.783 1504.3646 16:36:41.88M 2015-10-07T15:34:32.874Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.928 34.783 1504.3645 16:36:42.10M 2015-10-07T15:34:33.074Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.927 34.783 1504.3634 16:36:42.30M 2015-10-07T15:34:33.281Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3635 16:36:42.49M 2015-10-07T15:34:33.484Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3625 16:36:42.69M 2015-10-07T15:34:33.684Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3623 16:36:42.89M 2015-10-07T15:34:33.884Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3635 16:36:43.11M 2015-10-07T15:34:34.090Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.927 34.781 1504.3645 16:36:43.31M 2015-10-07T15:34:34.294Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.927 34.782 1504.3647 16:36:43.51M 2015-10-07T15:34:34.494Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3638 16:36:43.71M 2015-10-07T15:34:34.718Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.782 1504.3633 16:36:43.91M 2015-10-07T15:34:34.899Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3639 16:36:44.12M 2015-10-07T15:34:35.104Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3639 16:36:44.32M 2015-10-07T15:34:35.309Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.780 1504.3638 16:36:44.52M 2015-10-07T15:34:35.514Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.780 1504.3635 16:36:44.72M 2015-10-07T15:34:35.714Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3627 16:36:44.92M 2015-10-07T15:34:35.921Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3622 16:36:45.14M 2015-10-07T15:34:36.120Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.779 1504.3617 16:36:45.34M 2015-10-07T15:34:36.356Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.779 1504.3607 16:36:45.54M 2015-10-07T15:34:36.545Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3612 16:36:45.74M 2015-10-07T15:34:36.730Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3623 16:36:45.95M 2015-10-07T15:34:36.958Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3615 16:36:46.15M 2015-10-07T15:34:37.135Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3602 16:36:46.35M 2015-10-07T15:34:37.339Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3602 16:36:46.55M 2015-10-07T15:34:37.545Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3593 16:36:46.75M 2015-10-07T15:34:37.745Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3589 16:36:46.95M 2015-10-07T15:34:37.950Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3579 16:36:47.17M 2015-10-07T15:34:38.150Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3579 16:36:47.37M 2015-10-07T15:34:38.359Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3578 16:36:47.57M 2015-10-07T15:34:38.555Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3527 16:36:47.77M 2015-10-07T15:34:38.797Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3521 16:36:47.96M 2015-10-07T15:34:38.962Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3514 16:36:48.19M 2015-10-07T15:34:39.165Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3512 16:36:48.38M 2015-10-07T15:34:39.398Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3511 16:36:48.58M 2015-10-07T15:34:39.575Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3510 16:36:48.78M 2015-10-07T15:34:39.775Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3499 16:36:49.00M 2015-10-07T15:34:39.975Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.921 34.779 1504.3494 16:36:49.20M 2015-10-07T15:34:40.180Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.779 1504.3503 16:36:49.40M 2015-10-07T15:34:40.385Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.778 1504.3513 16:36:49.60M 2015-10-07T15:34:40.590Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.778 1504.3513 16:36:49.80M 2015-10-07T15:34:40.790Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.920 34.778 1504.3528 16:36:50.02M 2015-10-07T15:34:41.010Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3533 16:36:50.21M 2015-10-07T15:34:41.195Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.777 1504.3528 16:36:50.43M 2015-10-07T15:34:41.400Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.777 1504.3530 16:36:50.61M 2015-10-07T15:34:41.605Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3536 16:36:50.81M 2015-10-07T15:34:41.805Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.777 1504.3529 16:36:51.03M 2015-10-07T15:34:42.010Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.921 34.777 1504.3541 16:36:51.23M 2015-10-07T15:34:42.215Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3542 16:36:51.43M 2015-10-07T15:34:42.438Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.777 1504.3539 16:36:51.63M 2015-10-07T15:34:42.615Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3542 16:36:51.83M 2015-10-07T15:34:42.820Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3546 16:36:52.04M 2015-10-07T15:34:43.025Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.920 34.776 1504.3547 16:36:52.25M 2015-10-07T15:34:43.225Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3571 16:36:52.45M 2015-10-07T15:34:43.438Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3574 16:36:52.64M 2015-10-07T15:34:43.630Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3575 16:36:52.84M 2015-10-07T15:34:43.835Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3586 16:36:53.06M 2015-10-07T15:34:44.040Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3556 16:36:53.26M 2015-10-07T15:34:44.241Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.776 1504.3553 16:36:53.46M 2015-10-07T15:34:44.445Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.776 1504.3561 16:36:53.66M 2015-10-07T15:34:44.645Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.775 1504.3562 16:36:53.86M 2015-10-07T15:34:44.850Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3566 16:36:54.07M 2015-10-07T15:34:45.055Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3569 16:36:54.27M 2015-10-07T15:34:45.255Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.916 34.772 1504.3527 16:36:54.47M 2015-10-07T15:34:45.480Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.772 1504.3522 16:36:54.67M 2015-10-07T15:34:45.665Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3514 16:36:54.89M 2015-10-07T15:34:45.865Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.774 1504.3517 16:36:55.09M 2015-10-07T15:34:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3527 16:36:55.29M 2015-10-07T15:34:46.270Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3523 16:36:55.49M 2015-10-07T15:34:46.475Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3519 16:36:55.68M 2015-10-07T15:34:46.675Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.774 1504.3522 16:36:55.89M 2015-10-07T15:34:46.884Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.918 34.774 1504.3536 16:36:56.10M 2015-10-07T15:34:47.085Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.919 34.775 1504.3546 16:36:56.30M 2015-10-07T15:34:47.290Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.920 34.776 1504.3552 16:36:56.50M 2015-10-07T15:34:47.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.921 34.777 1504.3561 16:36:56.70M 2015-10-07T15:34:47.695Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.921 34.777 1504.3563 16:36:56.90M 2015-10-07T15:34:47.895Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.922 34.778 1504.3567 16:36:57.12M 2015-10-07T15:34:48.095Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3555 16:36:57.32M 2015-10-07T15:34:48.300Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.780 1504.3569 16:36:57.52M 2015-10-07T15:34:48.518Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.923 34.780 1504.3578 16:36:57.72M 2015-10-07T15:34:48.705Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.779 1504.3577 16:36:57.91M 2015-10-07T15:34:48.915Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3577 16:36:58.13M 2015-10-07T15:34:49.115Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.778 1504.3584 16:36:58.34M 2015-10-07T15:34:49.315Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3585 16:36:58.53M 2015-10-07T15:34:49.521Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3588 16:36:58.73M 2015-10-07T15:34:49.758Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3584 16:36:58.93M 2015-10-07T15:34:49.945Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3580 16:36:59.15M 2015-10-07T15:34:50.125Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3575 16:36:59.36M 2015-10-07T15:34:50.335Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3569 16:36:59.54M 2015-10-07T15:34:50.535Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3578 16:36:59.75M 2015-10-07T15:34:50.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.777 1504.3582 16:36:59.94M 2015-10-07T15:34:50.940Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3588 16:37:00.16M 2015-10-07T15:34:51.145Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3589 16:37:00.36M 2015-10-07T15:34:51.350Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.921 34.776 1504.3585 16:37:00.56M 2015-10-07T15:34:51.550Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3599 16:37:00.76M 2015-10-07T15:34:51.750Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3610 16:37:00.96M 2015-10-07T15:34:51.958Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3607 16:37:01.18M 2015-10-07T15:34:52.162Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3613 16:37:01.38M 2015-10-07T15:34:52.365Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3607 16:37:01.58M 2015-10-07T15:34:52.565Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3597 16:37:01.78M 2015-10-07T15:34:52.770Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.776 1504.3602 16:37:02.98M 2015-10-07T15:34:52.970Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.921 34.775 1504.3602 16:37:02.19M 2015-10-07T15:34:53.175Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3588 16:37:02.39M 2015-10-07T15:34:53.375Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3583 16:37:02.59M 2015-10-07T15:34:53.580Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.920 34.775 1504.3571 16:37:02.79M 2015-10-07T15:34:53.785Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.920 34.775 1504.3555 16:37:03.01M 2015-10-07T15:34:53.990Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3540 16:37:03.21M 2015-10-07T15:34:54.190Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3534 16:37:03.41M 2015-10-07T15:34:54.410Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.776 1504.3529 16:37:03.61M 2015-10-07T15:34:54.595Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3513 16:37:03.82M 2015-10-07T15:34:54.808Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.918 34.775 1504.3501 16:37:04.02M 2015-10-07T15:34:55.001Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3535 16:37:04.22M 2015-10-07T15:34:55.205Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3525 16:37:04.42M 2015-10-07T15:34:55.410Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.780 1504.3524 16:37:04.62M 2015-10-07T15:34:55.610Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.922 34.780 1504.3517 16:37:04.82M 2015-10-07T15:34:55.815Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.923 34.781 1504.3514 16:37:05.04M 2015-10-07T15:34:56.015Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.923 34.781 1504.3519 16:37:05.24M 2015-10-07T15:34:56.220Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3524 16:37:05.44M 2015-10-07T15:34:56.425Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3522 16:37:05.64M 2015-10-07T15:34:56.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3533 16:37:05.84M 2015-10-07T15:34:56.825Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.781 1504.3529 16:37:06.06M 2015-10-07T15:34:57.030Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.781 1504.3528 16:37:06.25M 2015-10-07T15:34:57.235Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.923 34.781 1504.3527 16:37:06.45M 2015-10-07T15:34:57.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.781 1504.3519 16:37:06.65M 2015-10-07T15:34:57.640Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3513 16:37:06.85M 2015-10-07T15:34:57.846Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3516 16:37:07.07M 2015-10-07T15:34:58.051Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3533 16:37:07.27M 2015-10-07T15:34:58.250Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3540 16:37:07.47M 2015-10-07T15:34:58.455Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3538 16:37:07.67M 2015-10-07T15:34:58.655Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3534 16:37:07.87M 2015-10-07T15:34:58.875Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3533 16:37:08.08M 2015-10-07T15:34:59.066Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3530 16:37:08.30M 2015-10-07T15:34:59.265Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3538 16:37:08.48M 2015-10-07T15:34:59.465Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.916 34.772 1504.3495 16:37:08.68M 2015-10-07T15:34:59.670Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.915 34.772 1504.3481 16:37:08.88M 2015-10-07T15:34:59.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.914 34.771 1504.3473 16:37:09.10M 2015-10-07T15:35:00.076Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.915 34.772 1504.3481 16:37:09.30M 2015-10-07T15:35:00.275Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.915 34.772 1504.3485 16:37:09.50M 2015-10-07T15:35:00.485Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.915 34.772 1504.3495 16:37:09.69M 2015-10-07T15:35:00.686Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.915 34.772 1504.3486 16:37:09.90M 2015-10-07T15:35:00.891Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.914 34.771 1504.3489 16:37:10.12M 2015-10-07T15:35:01.091Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.915 34.772 1504.3489 16:37:10.31M 2015-10-07T15:35:01.296Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.915 34.772 1504.3490 16:37:10.51M 2015-10-07T15:35:01.501Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.916 34.773 1504.3508 16:37:10.71M 2015-10-07T15:35:01.706Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.917 34.774 1504.3528 16:37:10.91M 2015-10-07T15:35:01.906Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.918 34.774 1504.3536 16:37:11.13M 2015-10-07T15:35:02.111Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.918 34.774 1504.3542 16:37:11.33M 2015-10-07T15:35:02.311Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.919 34.775 1504.3555 16:37:11.53M 2015-10-07T15:35:02.516Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.920 34.775 1504.3563 16:37:11.73M 2015-10-07T15:35:02.716Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.920 34.775 1504.3573 16:37:11.93M 2015-10-07T15:35:02.921Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.920 34.775 1504.3580 16:37:12.14M 2015-10-07T15:35:03.126Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.775 1504.3582 16:37:12.34M 2015-10-07T15:35:03.346Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3578 16:37:12.54M 2015-10-07T15:35:03.531Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.919 34.774 1504.3577 16:37:12.76M 2015-10-07T15:35:03.758Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.919 34.774 1504.3577 16:37:12.94M 2015-10-07T15:35:03.936Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.774 1504.3562 16:37:13.16M 2015-10-07T15:35:04.136Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3566 16:37:13.36M 2015-10-07T15:35:04.341Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3582 16:37:13.55M 2015-10-07T15:35:04.541Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3585 16:37:13.76M 2015-10-07T15:35:04.746Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:37:13.95M 2015-10-07T15:35:04.951Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3600 16:37:14.17M 2015-10-07T15:35:05.156Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3597 16:37:14.37M 2015-10-07T15:35:05.356Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.915 34.770 1504.3513 16:37:14.57M 2015-10-07T15:35:05.561Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.915 34.770 1504.3506 16:37:14.77M 2015-10-07T15:35:05.761Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.770 1504.3505 16:37:14.97M 2015-10-07T15:35:05.966Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.914 34.769 1504.3506 16:37:15.19M 2015-10-07T15:35:06.171Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.914 34.769 1504.3513 16:37:15.39M 2015-10-07T15:35:06.371Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.914 34.768 1504.3514 16:37:15.59M 2015-10-07T15:35:06.576Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.922 34.776 1504.3607 16:37:15.79M 2015-10-07T15:35:06.781Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.923 34.776 1504.3610 16:37:16.01M 2015-10-07T15:35:06.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3616 16:37:16.21M 2015-10-07T15:35:07.198Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.777 1504.3613 16:37:16.40M 2015-10-07T15:35:07.386Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.778 1504.3604 16:37:16.60M 2015-10-07T15:35:07.591Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.778 1504.3613 16:37:16.80M 2015-10-07T15:35:07.806Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.778 1504.3610 16:37:17.02M 2015-10-07T15:35:07.996Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3616 16:37:17.23M 2015-10-07T15:35:08.201Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3621 16:37:17.42M 2015-10-07T15:35:08.401Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3608 16:37:17.62M 2015-10-07T15:35:08.606Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3606 16:37:17.81M 2015-10-07T15:35:08.811Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3594 16:37:18.03M 2015-10-07T15:35:09.006Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.920 34.775 1504.3580 16:37:18.23M 2015-10-07T15:35:09.216Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.774 1504.3566 16:37:18.43M 2015-10-07T15:35:09.416Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3553 16:37:18.63M 2015-10-07T15:35:09.621Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.773 1504.3550 16:37:18.83M 2015-10-07T15:35:09.821Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.918 34.773 1504.3552 16:37:19.05M 2015-10-07T15:35:10.021Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3566 16:37:19.25M 2015-10-07T15:35:10.231Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.918 34.773 1504.3580 16:37:19.44M 2015-10-07T15:35:10.431Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.919 34.773 1504.3595 16:37:19.65M 2015-10-07T15:35:10.636Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3601 16:37:19.84M 2015-10-07T15:35:10.841Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3601 16:37:20.06M 2015-10-07T15:35:11.041Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3604 16:37:20.27M 2015-10-07T15:35:11.246Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3602 16:37:20.46M 2015-10-07T15:35:11.446Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.772 1504.3567 16:37:20.66M 2015-10-07T15:35:11.651Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.918 34.772 1504.3568 16:37:20.86M 2015-10-07T15:35:11.856Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3560 16:37:21.08M 2015-10-07T15:35:12.056Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3558 16:37:21.28M 2015-10-07T15:35:12.276Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.917 34.773 1504.3547 16:37:21.48M 2015-10-07T15:35:12.466Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.917 34.773 1504.3530 16:37:21.69M 2015-10-07T15:35:12.666Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.773 1504.3510 16:37:21.88M 2015-10-07T15:35:12.871Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.772 1504.3506 16:37:22.09M 2015-10-07T15:35:13.071Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3505 16:37:22.29M 2015-10-07T15:35:13.276Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.772 1504.3496 16:37:22.49M 2015-10-07T15:35:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3495 16:37:22.69M 2015-10-07T15:35:13.681Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.917 34.773 1504.3505 16:37:22.89M 2015-10-07T15:35:13.886Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.917 34.773 1504.3513 16:37:23.11M 2015-10-07T15:35:14.086Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.917 34.773 1504.3506 16:37:23.31M 2015-10-07T15:35:14.291Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.916 34.772 1504.3502 16:37:23.51M 2015-10-07T15:35:14.491Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.915 34.771 1504.3491 16:37:23.71M 2015-10-07T15:35:14.696Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.770 1504.3483 16:37:23.90M 2015-10-07T15:35:14.901Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.770 1504.3485 16:37:24.12M 2015-10-07T15:35:15.101Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.913 34.769 1504.3470 16:37:24.32M 2015-10-07T15:35:15.306Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.912 34.768 1504.3477 16:37:24.52M 2015-10-07T15:35:15.506Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.912 34.768 1504.3486 16:37:24.72M 2015-10-07T15:35:15.711Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.912 34.767 1504.3488 16:37:24.92M 2015-10-07T15:35:15.916Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.911 34.767 1504.3480 16:37:25.14M 2015-10-07T15:35:16.144Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.912 34.768 1504.3475 16:37:25.34M 2015-10-07T15:35:16.321Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.912 34.768 1504.3477 16:37:25.54M 2015-10-07T15:35:16.522Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3466 16:37:25.73M 2015-10-07T15:35:16.746Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.767 1504.3455 16:37:25.93M 2015-10-07T15:35:16.931Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3452 16:37:26.17M 2015-10-07T15:35:17.131Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3456 16:37:26.35M 2015-10-07T15:35:17.336Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3462 16:37:26.55M 2015-10-07T15:35:17.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.913 34.769 1504.3466 16:37:26.75M 2015-10-07T15:35:17.741Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.914 34.770 1504.3481 16:37:26.95M 2015-10-07T15:35:17.946Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.915 34.771 1504.3484 16:37:27.17M 2015-10-07T15:35:18.146Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.915 34.772 1504.3495 16:37:27.37M 2015-10-07T15:35:18.346Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.916 34.772 1504.3507 16:37:27.57M 2015-10-07T15:35:18.551Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3512 16:37:27.76M 2015-10-07T15:35:18.756Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3513 16:37:27.96M 2015-10-07T15:35:18.961Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3555 16:37:28.18M 2015-10-07T15:35:19.167Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3555 16:37:28.38M 2015-10-07T15:35:19.366Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3606 16:37:28.58M 2015-10-07T15:35:19.566Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3610 16:37:28.78M 2015-10-07T15:35:19.771Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.780 1504.3612 16:37:29.00M 2015-10-07T15:35:19.998Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3615 16:37:29.20M 2015-10-07T15:35:20.176Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.780 1504.3628 16:37:29.40M 2015-10-07T15:35:20.398Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3641 16:37:29.60M 2015-10-07T15:35:20.586Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3638 16:37:29.79M 2015-10-07T15:35:20.786Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.782 1504.3638 16:37:30.02M 2015-10-07T15:35:20.991Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3632 16:37:30.21M 2015-10-07T15:35:21.211Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.928 34.783 1504.3644 16:37:30.41M 2015-10-07T15:35:21.396Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.783 1504.3639 16:37:30.63M 2015-10-07T15:35:21.601Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3633 16:37:30.81M 2015-10-07T15:35:21.802Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:37:31.03M 2015-10-07T15:35:22.006Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3618 16:37:31.23M 2015-10-07T15:35:22.206Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.779 1504.3621 16:37:31.43M 2015-10-07T15:35:22.407Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3613 16:37:31.62M 2015-10-07T15:35:22.612Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3611 16:37:31.82M 2015-10-07T15:35:22.817Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3608 16:37:32.04M 2015-10-07T15:35:23.022Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3595 16:37:32.24M 2015-10-07T15:35:23.227Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3582 16:37:32.44M 2015-10-07T15:35:23.426Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3568 16:37:32.64M 2015-10-07T15:35:23.626Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3567 16:37:32.84M 2015-10-07T15:35:23.832Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3557 16:37:33.06M 2015-10-07T15:35:24.037Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3589 16:37:33.26M 2015-10-07T15:35:24.237Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.777 1504.3597 16:37:33.46M 2015-10-07T15:35:24.443Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3610 16:37:33.66M 2015-10-07T15:35:24.647Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3616 16:37:33.85M 2015-10-07T15:35:24.847Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3607 16:37:34.07M 2015-10-07T15:35:25.052Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3605 16:37:34.27M 2015-10-07T15:35:25.257Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.778 1504.3605 16:37:34.47M 2015-10-07T15:35:25.457Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3593 16:37:34.67M 2015-10-07T15:35:25.677Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3589 16:37:34.87M 2015-10-07T15:35:25.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3596 16:37:35.11M 2015-10-07T15:35:26.067Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:37:35.29M 2015-10-07T15:35:26.272Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:37:35.49M 2015-10-07T15:35:26.472Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.922 34.777 1504.3580 16:37:35.69M 2015-10-07T15:35:26.677Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3584 16:37:35.89M 2015-10-07T15:35:26.882Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3578 16:37:36.10M 2015-10-07T15:35:27.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3569 16:37:36.30M 2015-10-07T15:35:27.282Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3568 16:37:36.50M 2015-10-07T15:35:27.487Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.775 1504.3562 16:37:36.70M 2015-10-07T15:35:27.692Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3566 16:37:36.90M 2015-10-07T15:35:27.892Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3568 16:37:37.12M 2015-10-07T15:35:28.097Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3566 16:37:37.32M 2015-10-07T15:35:28.297Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3557 16:37:37.52M 2015-10-07T15:35:28.502Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3568 16:37:37.71M 2015-10-07T15:35:28.702Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3569 16:37:37.91M 2015-10-07T15:35:28.907Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3571 16:37:38.13M 2015-10-07T15:35:29.107Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3575 16:37:38.33M 2015-10-07T15:35:29.312Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3578 16:37:38.53M 2015-10-07T15:35:29.517Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3579 16:37:38.73M 2015-10-07T15:35:29.722Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3578 16:37:38.93M 2015-10-07T15:35:29.922Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3582 16:37:39.15M 2015-10-07T15:35:30.142Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3586 16:37:39.35M 2015-10-07T15:35:30.332Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3583 16:37:39.56M 2015-10-07T15:35:30.532Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3584 16:37:39.75M 2015-10-07T15:35:30.737Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3589 16:37:39.94M 2015-10-07T15:35:30.937Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.775 1504.3601 16:37:40.16M 2015-10-07T15:35:31.142Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3608 16:37:40.36M 2015-10-07T15:35:31.342Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3616 16:37:40.56M 2015-10-07T15:35:31.547Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3618 16:37:40.76M 2015-10-07T15:35:31.752Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3618 16:37:40.96M 2015-10-07T15:35:31.952Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3615 16:37:41.18M 2015-10-07T15:35:32.157Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3606 16:37:41.37M 2015-10-07T15:35:32.362Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.774 1504.3596 16:37:41.57M 2015-10-07T15:35:32.562Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3586 16:37:41.77M 2015-10-07T15:35:32.767Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3575 16:37:41.97M 2015-10-07T15:35:32.967Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3563 16:37:42.19M 2015-10-07T15:35:33.172Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.773 1504.3555 16:37:42.39M 2015-10-07T15:35:33.377Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.774 1504.3550 16:37:42.59M 2015-10-07T15:35:33.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3542 16:37:42.79M 2015-10-07T15:35:33.782Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3546 16:37:43.01M 2015-10-07T15:35:33.987Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.918 34.774 1504.3535 16:37:43.21M 2015-10-07T15:35:34.187Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.917 34.774 1504.3523 16:37:43.41M 2015-10-07T15:35:34.392Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.917 34.773 1504.3521 16:37:43.61M 2015-10-07T15:35:34.607Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.773 1504.3510 16:37:43.80M 2015-10-07T15:35:34.792Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.777 1504.3569 16:37:44.04M 2015-10-07T15:35:34.997Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.778 1504.3578 16:37:44.22M 2015-10-07T15:35:35.202Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.779 1504.3586 16:37:44.42M 2015-10-07T15:35:35.407Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.778 1504.3582 16:37:44.62M 2015-10-07T15:35:35.607Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3591 16:37:44.82M 2015-10-07T15:35:35.812Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3610 16:37:45.04M 2015-10-07T15:35:36.012Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3624 16:37:45.24M 2015-10-07T15:35:36.217Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.925 34.779 1504.3635 16:37:45.44M 2015-10-07T15:35:36.422Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3636 16:37:45.64M 2015-10-07T15:35:36.622Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.779 1504.3633 16:37:45.84M 2015-10-07T15:35:36.822Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3619 16:37:46.05M 2015-10-07T15:35:37.027Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3608 16:37:46.25M 2015-10-07T15:35:37.238Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.924 34.779 1504.3611 16:37:46.45M 2015-10-07T15:35:37.437Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3606 16:37:46.65M 2015-10-07T15:35:37.637Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3601 16:37:46.85M 2015-10-07T15:35:37.842Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.778 1504.3594 16:37:47.07M 2015-10-07T15:35:38.042Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3593 16:37:47.27M 2015-10-07T15:35:38.247Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.922 34.777 1504.3600 16:37:47.47M 2015-10-07T15:35:38.447Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.922 34.777 1504.3602 16:37:47.67M 2015-10-07T15:35:38.652Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3591 16:37:47.86M 2015-10-07T15:35:38.857Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3632 16:37:48.08M 2015-10-07T15:35:39.077Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3630 16:37:48.28M 2015-10-07T15:35:39.262Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3627 16:37:48.50M 2015-10-07T15:35:39.462Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3618 16:37:48.68M 2015-10-07T15:35:39.667Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.781 1504.3613 16:37:48.88M 2015-10-07T15:35:39.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.780 1504.3597 16:37:49.10M 2015-10-07T15:35:40.072Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3611 16:37:49.30M 2015-10-07T15:35:40.277Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3612 16:37:49.49M 2015-10-07T15:35:40.482Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3596 16:37:49.69M 2015-10-07T15:35:40.682Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3582 16:37:49.89M 2015-10-07T15:35:40.887Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3563 16:37:50.11M 2015-10-07T15:35:41.087Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.776 1504.3553 16:37:50.31M 2015-10-07T15:35:41.292Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3549 16:37:50.51M 2015-10-07T15:35:41.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3539 16:37:50.71M 2015-10-07T15:35:41.697Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.774 1504.3540 16:37:50.91M 2015-10-07T15:35:41.902Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.773 1504.3527 16:37:51.13M 2015-10-07T15:35:42.102Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.773 1504.3522 16:37:51.33M 2015-10-07T15:35:42.307Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.918 34.774 1504.3519 16:37:51.53M 2015-10-07T15:35:42.512Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.775 1504.3521 16:37:51.72M 2015-10-07T15:35:42.712Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3519 16:37:51.92M 2015-10-07T15:35:42.918Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3524 16:37:52.14M 2015-10-07T15:35:43.117Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3535 16:37:52.34M 2015-10-07T15:35:43.322Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3539 16:37:52.54M 2015-10-07T15:35:43.543Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3553 16:37:52.74M 2015-10-07T15:35:43.728Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3534 16:37:52.96M 2015-10-07T15:35:43.932Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:37:53.15M 2015-10-07T15:35:44.132Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:37:53.36M 2015-10-07T15:35:44.358Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3540 16:37:53.55M 2015-10-07T15:35:44.542Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3557 16:37:53.75M 2015-10-07T15:35:44.742Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3547 16:37:53.95M 2015-10-07T15:35:44.947Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3551 16:37:54.17M 2015-10-07T15:35:45.152Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3557 16:37:54.37M 2015-10-07T15:35:45.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3556 16:37:54.57M 2015-10-07T15:35:45.557Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3566 16:37:54.77M 2015-10-07T15:35:45.757Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3555 16:37:54.97M 2015-10-07T15:35:45.962Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3552 16:37:55.19M 2015-10-07T15:35:46.168Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3552 16:37:55.39M 2015-10-07T15:35:46.368Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3596 16:37:55.59M 2015-10-07T15:35:46.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.777 1504.3610 16:37:55.79M 2015-10-07T15:35:46.773Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3622 16:37:56.00M 2015-10-07T15:35:46.977Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3630 16:37:56.20M 2015-10-07T15:35:47.182Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:37:56.40M 2015-10-07T15:35:47.383Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3633 16:37:56.60M 2015-10-07T15:35:47.588Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.923 34.777 1504.3635 16:37:56.80M 2015-10-07T15:35:47.788Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.778 1504.3639 16:37:57.02M 2015-10-07T15:35:48.013Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.923 34.777 1504.3624 16:37:57.22M 2015-10-07T15:35:48.198Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.922 34.777 1504.3619 16:37:57.43M 2015-10-07T15:35:48.398Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3618 16:37:57.61M 2015-10-07T15:35:48.603Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3618 16:37:57.81M 2015-10-07T15:35:48.803Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.922 34.776 1504.3619 16:37:58.03M 2015-10-07T15:35:49.008Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.921 34.775 1504.3623 16:37:58.23M 2015-10-07T15:35:49.213Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3619 16:37:58.43M 2015-10-07T15:35:49.413Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3612 16:37:58.63M 2015-10-07T15:35:49.618Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.775 1504.3601 16:37:58.83M 2015-10-07T15:35:49.818Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.920 34.775 1504.3602 16:37:59.05M 2015-10-07T15:35:50.023Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3600 16:37:59.25M 2015-10-07T15:35:50.223Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3604 16:37:59.44M 2015-10-07T15:35:50.428Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.920 34.774 1504.3601 16:37:59.64M 2015-10-07T15:35:50.633Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.919 34.774 1504.3594 16:37:59.84M 2015-10-07T15:35:50.833Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.773 1504.3584 16:38:00.06M 2015-10-07T15:35:51.038Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.919 34.774 1504.3590 16:38:00.26M 2015-10-07T15:35:51.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.774 1504.3588 16:38:00.46M 2015-10-07T15:35:51.448Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.774 1504.3575 16:38:00.66M 2015-10-07T15:35:51.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.919 34.773 1504.3578 16:38:00.86M 2015-10-07T15:35:51.853Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.918 34.773 1504.3571 16:38:01.08M 2015-10-07T15:35:52.048Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3564 16:38:01.28M 2015-10-07T15:35:52.258Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3567 16:38:01.47M 2015-10-07T15:35:52.473Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3578 16:38:01.67M 2015-10-07T15:35:52.663Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.919 34.773 1504.3577 16:38:01.89M 2015-10-07T15:35:52.868Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.778 1504.3641 16:38:02.09M 2015-10-07T15:35:53.068Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3650 16:38:02.29M 2015-10-07T15:35:53.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3651 16:38:02.49M 2015-10-07T15:35:53.473Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.781 1504.3658 16:38:02.69M 2015-10-07T15:35:53.678Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3655 16:38:02.89M 2015-10-07T15:35:53.919Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.781 1504.3668 16:38:03.11M 2015-10-07T15:35:54.083Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.781 1504.3669 16:38:03.30M 2015-10-07T15:35:54.318Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:38:03.51M 2015-10-07T15:35:54.488Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3666 16:38:03.71M 2015-10-07T15:35:54.693Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.927 34.781 1504.3669 16:38:03.90M 2015-10-07T15:35:54.898Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3663 16:38:04.12M 2015-10-07T15:35:55.098Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.926 34.780 1504.3662 16:38:04.32M 2015-10-07T15:35:55.298Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.779 1504.3650 16:38:04.52M 2015-10-07T15:35:55.503Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.778 1504.3636 16:38:04.72M 2015-10-07T15:35:55.708Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3619 16:38:04.92M 2015-10-07T15:35:55.913Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.923 34.777 1504.3612 16:38:05.14M 2015-10-07T15:35:56.113Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3606 16:38:05.34M 2015-10-07T15:35:56.318Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.776 1504.3607 16:38:05.53M 2015-10-07T15:35:56.518Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:38:05.73M 2015-10-07T15:35:56.723Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.921 34.775 1504.3577 16:38:05.93M 2015-10-07T15:35:56.943Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.775 1504.3573 16:38:06.15M 2015-10-07T15:35:57.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3571 16:38:06.37M 2015-10-07T15:35:57.333Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3562 16:38:06.55M 2015-10-07T15:35:57.533Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3563 16:38:06.75M 2015-10-07T15:35:57.738Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3567 16:38:06.95M 2015-10-07T15:35:57.943Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.771 1504.3547 16:38:07.17M 2015-10-07T15:35:58.143Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.917 34.772 1504.3545 16:38:07.37M 2015-10-07T15:35:58.348Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.917 34.772 1504.3552 16:38:07.56M 2015-10-07T15:35:58.553Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3540 16:38:07.76M 2015-10-07T15:35:58.753Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.772 1504.3545 16:38:07.96M 2015-10-07T15:35:58.953Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.773 1504.3544 16:38:08.18M 2015-10-07T15:35:59.158Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3604 16:38:08.38M 2015-10-07T15:35:59.363Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3615 16:38:08.58M 2015-10-07T15:35:59.563Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3627 16:38:08.78M 2015-10-07T15:35:59.768Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.779 1504.3629 16:38:09.00M 2015-10-07T15:35:59.973Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3633 16:38:09.20M 2015-10-07T15:36:00.198Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.925 34.780 1504.3639 16:38:09.40M 2015-10-07T15:36:00.373Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3624 16:38:09.59M 2015-10-07T15:36:00.578Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.779 1504.3622 16:38:09.79M 2015-10-07T15:36:00.783Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3618 16:38:10.01M 2015-10-07T15:36:00.988Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3607 16:38:10.21M 2015-10-07T15:36:01.188Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3602 16:38:10.41M 2015-10-07T15:36:01.408Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.776 1504.3594 16:38:10.61M 2015-10-07T15:36:01.598Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3584 16:38:10.83M 2015-10-07T15:36:01.798Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3583 16:38:11.03M 2015-10-07T15:36:01.998Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3586 16:38:11.23M 2015-10-07T15:36:02.203Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3586 16:38:11.42M 2015-10-07T15:36:02.408Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:38:11.62M 2015-10-07T15:36:02.608Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.773 1504.3597 16:38:11.82M 2015-10-07T15:36:02.813Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.919 34.774 1504.3597 16:38:12.04M 2015-10-07T15:36:03.018Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.918 34.772 1504.3569 16:38:12.24M 2015-10-07T15:36:03.219Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3589 16:38:12.44M 2015-10-07T15:36:03.423Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.920 34.774 1504.3597 16:38:12.64M 2015-10-07T15:36:03.623Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.778 1504.3652 16:38:12.84M 2015-10-07T15:36:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3644 16:38:13.05M 2015-10-07T15:36:04.033Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.780 1504.3647 16:38:13.25M 2015-10-07T15:36:04.233Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.925 34.779 1504.3639 16:38:13.45M 2015-10-07T15:36:04.438Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3623 16:38:13.65M 2015-10-07T15:36:04.638Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.923 34.778 1504.3621 16:38:13.85M 2015-10-07T15:36:04.843Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3616 16:38:14.07M 2015-10-07T15:36:05.048Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.915 34.770 1504.3529 16:38:14.27M 2015-10-07T15:36:05.248Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.914 34.770 1504.3506 16:38:14.47M 2015-10-07T15:36:05.448Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.913 34.769 1504.3490 16:38:14.67M 2015-10-07T15:36:05.658Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3530 16:38:14.87M 2015-10-07T15:36:05.878Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.919 34.774 1504.3564 16:38:15.09M 2015-10-07T15:36:06.063Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3616 16:38:15.30M 2015-10-07T15:36:06.268Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3649 16:38:15.49M 2015-10-07T15:36:06.468Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.780 1504.3649 16:38:15.68M 2015-10-07T15:36:06.668Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.781 1504.3647 16:38:15.88M 2015-10-07T15:36:06.873Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3657 16:38:16.10M 2015-10-07T15:36:07.078Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.781 1504.3678 16:38:16.30M 2015-10-07T15:36:07.278Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.924 34.778 1504.3641 16:38:16.50M 2015-10-07T15:36:07.484Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.924 34.777 1504.3628 16:38:16.70M 2015-10-07T15:36:07.683Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3630 16:38:16.90M 2015-10-07T15:36:07.888Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.922 34.775 1504.3624 16:38:17.12M 2015-10-07T15:36:08.094Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.920 34.774 1504.3613 16:38:17.31M 2015-10-07T15:36:08.299Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.919 34.772 1504.3591 16:38:17.51M 2015-10-07T15:36:08.499Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3669 16:38:17.71M 2015-10-07T15:36:08.718Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.927 34.780 1504.3673 16:38:17.91M 2015-10-07T15:36:08.904Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.928 34.780 1504.3687 16:38:18.13M 2015-10-07T15:36:09.108Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3647 16:38:18.33M 2015-10-07T15:36:09.318Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.924 34.777 1504.3638 16:38:18.53M 2015-10-07T15:36:09.513Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.923 34.777 1504.3627 16:38:18.73M 2015-10-07T15:36:09.713Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.923 34.776 1504.3618 16:38:18.93M 2015-10-07T15:36:09.918Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3604 16:38:19.14M 2015-10-07T15:36:10.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.776 1504.3593 16:38:19.34M 2015-10-07T15:36:10.344Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3591 16:38:19.54M 2015-10-07T15:36:10.528Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3593 16:38:19.76M 2015-10-07T15:36:10.729Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3594 16:38:19.94M 2015-10-07T15:36:10.934Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:38:20.16M 2015-10-07T15:36:11.139Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3594 16:38:20.36M 2015-10-07T15:36:11.344Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:38:20.56M 2015-10-07T15:36:11.539Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.779 1504.3595 16:38:20.76M 2015-10-07T15:36:11.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3601 16:38:20.95M 2015-10-07T15:36:11.949Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3601 16:38:21.17M 2015-10-07T15:36:12.154Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3602 16:38:21.37M 2015-10-07T15:36:12.354Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3597 16:38:21.57M 2015-10-07T15:36:12.561Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3601 16:38:21.77M 2015-10-07T15:36:12.798Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3610 16:38:21.97M 2015-10-07T15:36:12.964Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.778 1504.3615 16:38:22.19M 2015-10-07T15:36:13.169Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3607 16:38:22.39M 2015-10-07T15:36:13.369Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3599 16:38:22.59M 2015-10-07T15:36:13.574Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3594 16:38:22.79M 2015-10-07T15:36:13.774Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:38:23.01M 2015-10-07T15:36:13.979Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3595 16:38:23.20M 2015-10-07T15:36:14.179Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3599 16:38:23.40M 2015-10-07T15:36:14.384Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3605 16:38:23.60M 2015-10-07T15:36:14.589Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3601 16:38:23.80M 2015-10-07T15:36:14.804Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3593 16:38:24.02M 2015-10-07T15:36:14.994Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:38:24.23M 2015-10-07T15:36:15.199Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3588 16:38:24.42M 2015-10-07T15:36:15.404Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3585 16:38:24.62M 2015-10-07T15:36:15.638Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3588 16:38:24.82M 2015-10-07T15:36:15.809Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3590 16:38:25.04M 2015-10-07T15:36:16.009Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3590 16:38:25.24M 2015-10-07T15:36:16.214Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.778 1504.3593 16:38:25.43M 2015-10-07T15:36:16.414Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3588 16:38:25.63M 2015-10-07T15:36:16.619Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3589 16:38:25.83M 2015-10-07T15:36:16.824Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3590 16:38:26.05M 2015-10-07T15:36:17.024Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3591 16:38:26.25M 2015-10-07T15:36:17.229Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3585 16:38:26.45M 2015-10-07T15:36:17.429Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3577 16:38:26.65M 2015-10-07T15:36:17.634Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3577 16:38:26.85M 2015-10-07T15:36:17.844Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3578 16:38:27.06M 2015-10-07T15:36:18.040Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3604 16:38:27.26M 2015-10-07T15:36:18.244Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.777 1504.3607 16:38:27.46M 2015-10-07T15:36:18.444Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.917 34.772 1504.3557 16:38:27.66M 2015-10-07T15:36:18.649Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.916 34.770 1504.3555 16:38:27.86M 2015-10-07T15:36:18.849Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.915 34.769 1504.3546 16:38:28.08M 2015-10-07T15:36:19.054Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.917 34.771 1504.3567 16:38:28.28M 2015-10-07T15:36:19.274Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.918 34.772 1504.3584 16:38:28.48M 2015-10-07T15:36:19.464Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.919 34.772 1504.3596 16:38:28.69M 2015-10-07T15:36:19.678Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.919 34.772 1504.3585 16:38:28.88M 2015-10-07T15:36:19.869Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.918 34.772 1504.3582 16:38:29.09M 2015-10-07T15:36:20.069Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3475 16:38:29.30M 2015-10-07T15:36:20.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.921 34.779 1504.3512 16:38:29.49M 2015-10-07T15:36:20.474Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.780 1504.3501 16:38:29.69M 2015-10-07T15:36:20.680Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.921 34.780 1504.3495 16:38:29.89M 2015-10-07T15:36:20.884Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.921 34.780 1504.3496 16:38:30.11M 2015-10-07T15:36:21.089Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.925 34.783 1504.3534 16:38:30.31M 2015-10-07T15:36:21.289Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.922 34.780 1504.3514 16:38:30.51M 2015-10-07T15:36:21.489Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.922 34.780 1504.3513 16:38:30.71M 2015-10-07T15:36:21.694Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3522 16:38:30.91M 2015-10-07T15:36:21.899Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.777 1504.3525 16:38:31.12M 2015-10-07T15:36:22.104Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3533 16:38:31.32M 2015-10-07T15:36:22.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.920 34.776 1504.3544 16:38:31.52M 2015-10-07T15:36:22.504Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.920 34.776 1504.3555 16:38:31.72M 2015-10-07T15:36:22.718Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.920 34.775 1504.3563 16:38:31.92M 2015-10-07T15:36:22.914Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3574 16:38:32.14M 2015-10-07T15:36:23.114Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3589 16:38:32.34M 2015-10-07T15:36:23.321Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.775 1504.3604 16:38:32.54M 2015-10-07T15:36:23.519Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.922 34.776 1504.3621 16:38:32.74M 2015-10-07T15:36:23.744Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3639 16:38:32.94M 2015-10-07T15:36:23.929Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.923 34.777 1504.3652 16:38:33.17M 2015-10-07T15:36:24.129Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.924 34.778 1504.3660 16:38:33.35M 2015-10-07T15:36:24.334Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3662 16:38:33.55M 2015-10-07T15:36:24.539Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3645 16:38:33.75M 2015-10-07T15:36:24.739Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3649 16:38:33.95M 2015-10-07T15:36:24.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.781 1504.3645 16:38:34.17M 2015-10-07T15:36:25.144Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3650 16:38:34.37M 2015-10-07T15:36:25.349Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3654 16:38:34.57M 2015-10-07T15:36:25.554Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3643 16:38:34.77M 2015-10-07T15:36:25.754Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.781 1504.3646 16:38:34.97M 2015-10-07T15:36:25.960Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3572 16:38:35.18M 2015-10-07T15:36:26.164Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3568 16:38:35.38M 2015-10-07T15:36:26.364Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3560 16:38:35.58M 2015-10-07T15:36:26.564Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3561 16:38:35.78M 2015-10-07T15:36:26.769Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3556 16:38:36.00M 2015-10-07T15:36:26.974Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.775 1504.3544 16:38:36.20M 2015-10-07T15:36:27.174Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3547 16:38:36.40M 2015-10-07T15:36:27.379Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3540 16:38:36.60M 2015-10-07T15:36:27.584Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3545 16:38:36.80M 2015-10-07T15:36:27.784Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:38:37.02M 2015-10-07T15:36:27.989Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3555 16:38:37.21M 2015-10-07T15:36:28.209Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3557 16:38:37.41M 2015-10-07T15:36:28.394Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3568 16:38:37.63M 2015-10-07T15:36:28.595Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3580 16:38:37.81M 2015-10-07T15:36:28.804Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3544 16:38:38.03M 2015-10-07T15:36:29.004Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.774 1504.3535 16:38:38.23M 2015-10-07T15:36:29.204Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3536 16:38:38.43M 2015-10-07T15:36:29.409Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3541 16:38:38.62M 2015-10-07T15:36:29.614Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3546 16:38:38.83M 2015-10-07T15:36:29.814Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3546 16:38:39.05M 2015-10-07T15:36:30.019Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3550 16:38:39.24M 2015-10-07T15:36:30.224Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3546 16:38:39.44M 2015-10-07T15:36:30.424Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3558 16:38:39.64M 2015-10-07T15:36:30.629Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.776 1504.3567 16:38:39.84M 2015-10-07T15:36:30.829Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.776 1504.3582 16:38:40.06M 2015-10-07T15:36:31.034Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3591 16:38:40.26M 2015-10-07T15:36:31.241Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3604 16:38:40.46M 2015-10-07T15:36:31.439Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.777 1504.3613 16:38:40.66M 2015-10-07T15:36:31.644Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3615 16:38:40.86M 2015-10-07T15:36:31.844Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3616 16:38:41.08M 2015-10-07T15:36:32.049Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3616 16:38:41.27M 2015-10-07T15:36:32.249Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.923 34.778 1504.3610 16:38:41.47M 2015-10-07T15:36:32.454Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3597 16:38:41.67M 2015-10-07T15:36:32.675Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3585 16:38:41.87M 2015-10-07T15:36:32.859Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3575 16:38:42.11M 2015-10-07T15:36:33.065Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3571 16:38:42.29M 2015-10-07T15:36:33.265Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3567 16:38:42.49M 2015-10-07T15:36:33.470Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.919 34.775 1504.3552 16:38:42.69M 2015-10-07T15:36:33.675Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.775 1504.3550 16:38:42.89M 2015-10-07T15:36:33.875Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3539 16:38:43.10M 2015-10-07T15:36:34.080Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3534 16:38:43.30M 2015-10-07T15:36:34.282Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3524 16:38:43.50M 2015-10-07T15:36:34.485Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.918 34.775 1504.3519 16:38:43.70M 2015-10-07T15:36:34.690Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3517 16:38:43.90M 2015-10-07T15:36:34.890Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.918 34.775 1504.3518 16:38:44.12M 2015-10-07T15:36:35.095Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.918 34.775 1504.3517 16:38:44.32M 2015-10-07T15:36:35.295Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.918 34.775 1504.3512 16:38:44.52M 2015-10-07T15:36:35.500Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.919 34.775 1504.3519 16:38:44.71M 2015-10-07T15:36:35.705Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3523 16:38:44.92M 2015-10-07T15:36:35.905Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3524 16:38:45.13M 2015-10-07T15:36:36.110Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3523 16:38:45.33M 2015-10-07T15:36:36.315Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.775 1504.3517 16:38:45.53M 2015-10-07T15:36:36.515Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3525 16:38:45.73M 2015-10-07T15:36:36.720Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.775 1504.3530 16:38:45.93M 2015-10-07T15:36:36.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.918 34.774 1504.3529 16:38:46.15M 2015-10-07T15:36:37.145Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.918 34.774 1504.3529 16:38:46.35M 2015-10-07T15:36:37.330Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.918 34.774 1504.3525 16:38:46.56M 2015-10-07T15:36:37.530Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.917 34.774 1504.3521 16:38:46.75M 2015-10-07T15:36:37.735Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.917 34.773 1504.3519 16:38:46.94M 2015-10-07T15:36:37.935Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3533 16:38:47.16M 2015-10-07T15:36:38.140Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.918 34.774 1504.3536 16:38:47.36M 2015-10-07T15:36:38.340Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.774 1504.3542 16:38:47.56M 2015-10-07T15:36:38.545Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3555 16:38:47.76M 2015-10-07T15:36:38.750Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.776 1504.3564 16:38:47.96M 2015-10-07T15:36:38.955Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3566 16:38:48.18M 2015-10-07T15:36:39.155Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3574 16:38:48.38M 2015-10-07T15:36:39.360Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:38:48.58M 2015-10-07T15:36:39.562Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.774 1504.3534 16:38:48.78M 2015-10-07T15:36:39.765Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.773 1504.3534 16:38:48.97M 2015-10-07T15:36:39.970Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.773 1504.3524 16:38:49.20M 2015-10-07T15:36:40.170Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.917 34.772 1504.3512 16:38:49.39M 2015-10-07T15:36:40.370Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.916 34.772 1504.3506 16:38:49.59M 2015-10-07T15:36:40.575Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.916 34.772 1504.3505 16:38:49.79M 2015-10-07T15:36:40.780Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3510 16:38:50.01M 2015-10-07T15:36:40.998Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3505 16:38:50.21M 2015-10-07T15:36:41.185Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.917 34.773 1504.3529 16:38:50.41M 2015-10-07T15:36:41.390Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.773 1504.3534 16:38:50.61M 2015-10-07T15:36:41.605Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3541 16:38:50.81M 2015-10-07T15:36:41.795Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3547 16:38:51.04M 2015-10-07T15:36:42.000Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3556 16:38:51.22M 2015-10-07T15:36:42.202Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.774 1504.3566 16:38:51.42M 2015-10-07T15:36:42.405Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.919 34.774 1504.3582 16:38:51.62M 2015-10-07T15:36:42.610Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.774 1504.3586 16:38:51.82M 2015-10-07T15:36:42.810Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3633 16:38:52.04M 2015-10-07T15:36:43.015Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.925 34.779 1504.3652 16:38:52.24M 2015-10-07T15:36:43.215Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3660 16:38:52.44M 2015-10-07T15:36:43.420Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.925 34.779 1504.3657 16:38:52.64M 2015-10-07T15:36:43.620Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.926 34.779 1504.3657 16:38:52.84M 2015-10-07T15:36:43.825Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3654 16:38:53.05M 2015-10-07T15:36:44.030Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.775 1504.3601 16:38:53.25M 2015-10-07T15:36:44.230Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.920 34.775 1504.3594 16:38:53.45M 2015-10-07T15:36:44.435Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3604 16:38:53.65M 2015-10-07T15:36:44.640Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.776 1504.3605 16:38:53.85M 2015-10-07T15:36:44.877Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3599 16:38:54.07M 2015-10-07T15:36:45.045Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.776 1504.3591 16:38:54.27M 2015-10-07T15:36:45.245Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.921 34.776 1504.3590 16:38:54.47M 2015-10-07T15:36:45.445Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3591 16:38:54.67M 2015-10-07T15:36:45.650Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3593 16:38:54.86M 2015-10-07T15:36:45.855Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3588 16:38:55.08M 2015-10-07T15:36:46.070Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3580 16:38:55.28M 2015-10-07T15:36:46.265Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3577 16:38:55.50M 2015-10-07T15:36:46.465Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3564 16:38:55.68M 2015-10-07T15:36:46.665Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3560 16:38:55.88M 2015-10-07T15:36:46.870Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.919 34.774 1504.3562 16:38:56.10M 2015-10-07T15:36:47.075Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.919 34.774 1504.3573 16:38:56.30M 2015-10-07T15:36:47.275Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3577 16:38:56.50M 2015-10-07T15:36:47.482Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3582 16:38:56.70M 2015-10-07T15:36:47.680Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.774 1504.3578 16:38:56.90M 2015-10-07T15:36:47.885Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.775 1504.3589 16:38:57.11M 2015-10-07T15:36:48.090Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3594 16:38:57.31M 2015-10-07T15:36:48.290Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.921 34.776 1504.3586 16:38:57.51M 2015-10-07T15:36:48.495Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3567 16:38:57.71M 2015-10-07T15:36:48.700Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3553 16:38:57.91M 2015-10-07T15:36:48.900Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3552 16:38:58.13M 2015-10-07T15:36:49.105Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3551 16:38:58.33M 2015-10-07T15:36:49.305Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3555 16:38:58.53M 2015-10-07T15:36:49.510Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3558 16:38:58.73M 2015-10-07T15:36:49.718Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3575 16:38:58.93M 2015-10-07T15:36:49.915Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3567 16:38:59.14M 2015-10-07T15:36:50.121Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3558 16:38:59.34M 2015-10-07T15:36:50.320Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.777 1504.3553 16:38:59.54M 2015-10-07T15:36:50.540Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3555 16:38:59.74M 2015-10-07T15:36:50.758Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.777 1504.3558 16:38:59.96M 2015-10-07T15:36:50.930Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3558 16:39:00.16M 2015-10-07T15:36:51.135Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3563 16:39:00.36M 2015-10-07T15:36:51.335Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3566 16:39:00.56M 2015-10-07T15:36:51.540Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3588 16:39:00.75M 2015-10-07T15:36:51.745Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.779 1504.3601 16:39:00.96M 2015-10-07T15:36:51.945Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.779 1504.3617 16:39:01.17M 2015-10-07T15:36:52.150Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.925 34.780 1504.3635 16:39:01.37M 2015-10-07T15:36:52.358Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3638 16:39:01.57M 2015-10-07T15:36:52.555Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.925 34.779 1504.3634 16:39:01.77M 2015-10-07T15:36:52.762Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3629 16:39:01.97M 2015-10-07T15:36:52.961Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3625 16:39:02.19M 2015-10-07T15:36:53.165Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3622 16:39:02.38M 2015-10-07T15:36:53.365Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.778 1504.3613 16:39:02.59M 2015-10-07T15:36:53.571Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3606 16:39:02.78M 2015-10-07T15:36:53.776Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3601 16:39:03.00M 2015-10-07T15:36:53.975Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3599 16:39:03.20M 2015-10-07T15:36:54.181Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.920 34.775 1504.3604 16:39:03.40M 2015-10-07T15:36:54.380Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.775 1504.3611 16:39:03.60M 2015-10-07T15:36:54.585Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.921 34.775 1504.3611 16:39:03.80M 2015-10-07T15:36:54.785Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.921 34.775 1504.3618 16:39:04.02M 2015-10-07T15:36:55.005Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.920 34.774 1504.3618 16:39:04.22M 2015-10-07T15:36:55.195Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3612 16:39:04.43M 2015-10-07T15:36:55.396Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.920 34.774 1504.3606 16:39:04.62M 2015-10-07T15:36:55.601Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3607 16:39:04.82M 2015-10-07T15:36:55.800Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.920 34.774 1504.3610 16:39:05.03M 2015-10-07T15:36:56.038Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.921 34.775 1504.3619 16:39:05.23M 2015-10-07T15:36:56.211Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.922 34.775 1504.3638 16:39:05.43M 2015-10-07T15:36:56.410Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.922 34.775 1504.3635 16:39:05.63M 2015-10-07T15:36:56.616Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.923 34.776 1504.3646 16:39:05.83M 2015-10-07T15:36:56.816Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.917 34.771 1504.3580 16:39:06.05M 2015-10-07T15:36:57.021Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.916 34.770 1504.3573 16:39:06.25M 2015-10-07T15:36:57.226Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.915 34.769 1504.3556 16:39:06.45M 2015-10-07T15:36:57.431Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.914 34.772 1504.3463 16:39:06.65M 2015-10-07T15:36:57.631Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3444 16:39:06.85M 2015-10-07T15:36:57.836Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.770 1504.3435 16:39:07.06M 2015-10-07T15:36:58.036Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.912 34.770 1504.3434 16:39:07.26M 2015-10-07T15:36:58.241Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3429 16:39:07.46M 2015-10-07T15:36:58.441Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.913 34.770 1504.3431 16:39:07.66M 2015-10-07T15:36:58.646Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.914 34.772 1504.3435 16:39:07.86M 2015-10-07T15:36:58.846Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.914 34.773 1504.3439 16:39:08.08M 2015-10-07T15:36:59.051Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.773 1504.3451 16:39:08.28M 2015-10-07T15:36:59.256Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3467 16:39:08.48M 2015-10-07T15:36:59.476Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3485 16:39:08.68M 2015-10-07T15:36:59.678Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.775 1504.3501 16:39:08.89M 2015-10-07T15:36:59.878Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.776 1504.3514 16:39:09.09M 2015-10-07T15:37:00.071Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3528 16:39:09.29M 2015-10-07T15:37:00.271Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3535 16:39:09.49M 2015-10-07T15:37:00.476Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3549 16:39:09.69M 2015-10-07T15:37:00.676Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3562 16:39:09.89M 2015-10-07T15:37:00.876Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3560 16:39:10.11M 2015-10-07T15:37:01.081Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3566 16:39:10.31M 2015-10-07T15:37:01.286Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3573 16:39:10.51M 2015-10-07T15:37:01.486Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3584 16:39:10.70M 2015-10-07T15:37:01.691Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.779 1504.3585 16:39:10.90M 2015-10-07T15:37:01.896Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3590 16:39:11.12M 2015-10-07T15:37:02.096Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3589 16:39:11.32M 2015-10-07T15:37:02.301Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3590 16:39:11.52M 2015-10-07T15:37:02.501Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3586 16:39:11.72M 2015-10-07T15:37:02.706Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3579 16:39:11.92M 2015-10-07T15:37:02.911Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:39:12.14M 2015-10-07T15:37:03.116Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3577 16:39:12.34M 2015-10-07T15:37:03.316Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.775 1504.3574 16:39:12.54M 2015-10-07T15:37:03.516Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3573 16:39:12.74M 2015-10-07T15:37:03.758Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.774 1504.3569 16:39:12.93M 2015-10-07T15:37:03.941Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.919 34.774 1504.3574 16:39:13.15M 2015-10-07T15:37:04.126Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.774 1504.3577 16:39:13.37M 2015-10-07T15:37:04.331Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3569 16:39:13.55M 2015-10-07T15:37:04.531Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3564 16:39:13.75M 2015-10-07T15:37:04.736Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3563 16:39:13.95M 2015-10-07T15:37:04.941Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3564 16:39:14.17M 2015-10-07T15:37:05.141Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3563 16:39:14.37M 2015-10-07T15:37:05.346Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.776 1504.3562 16:39:14.56M 2015-10-07T15:37:05.546Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3564 16:39:14.77M 2015-10-07T15:37:05.751Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3569 16:39:14.96M 2015-10-07T15:37:05.951Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.776 1504.3563 16:39:15.18M 2015-10-07T15:37:06.161Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3564 16:39:15.38M 2015-10-07T15:37:06.356Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3584 16:39:15.58M 2015-10-07T15:37:06.562Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.778 1504.3585 16:39:15.78M 2015-10-07T15:37:06.766Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3585 16:39:16.00M 2015-10-07T15:37:06.971Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3583 16:39:16.19M 2015-10-07T15:37:07.171Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3596 16:39:16.40M 2015-10-07T15:37:07.376Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.920 34.775 1504.3567 16:39:16.60M 2015-10-07T15:37:07.576Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3556 16:39:16.79M 2015-10-07T15:37:07.781Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3542 16:39:17.01M 2015-10-07T15:37:07.986Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.918 34.774 1504.3539 16:39:17.21M 2015-10-07T15:37:08.199Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3545 16:39:17.41M 2015-10-07T15:37:08.406Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3538 16:39:17.61M 2015-10-07T15:37:08.596Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.918 34.774 1504.3533 16:39:17.83M 2015-10-07T15:37:08.796Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.918 34.774 1504.3527 16:39:18.03M 2015-10-07T15:37:08.996Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3531 16:39:18.23M 2015-10-07T15:37:09.201Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.775 1504.3531 16:39:18.42M 2015-10-07T15:37:09.406Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.776 1504.3533 16:39:18.62M 2015-10-07T15:37:09.606Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.777 1504.3535 16:39:18.82M 2015-10-07T15:37:09.838Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.920 34.776 1504.3531 16:39:19.04M 2015-10-07T15:37:10.016Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.920 34.777 1504.3528 16:39:19.24M 2015-10-07T15:37:10.216Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.777 1504.3534 16:39:19.44M 2015-10-07T15:37:10.421Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3541 16:39:19.64M 2015-10-07T15:37:10.626Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.922 34.778 1504.3550 16:39:19.84M 2015-10-07T15:37:10.826Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.779 1504.3557 16:39:20.06M 2015-10-07T15:37:11.031Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.924 34.780 1504.3564 16:39:20.26M 2015-10-07T15:37:11.231Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.781 1504.3572 16:39:20.46M 2015-10-07T15:37:11.436Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3584 16:39:20.65M 2015-10-07T15:37:11.641Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3588 16:39:20.85M 2015-10-07T15:37:11.845Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3593 16:39:21.07M 2015-10-07T15:37:12.046Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:39:21.27M 2015-10-07T15:37:12.279Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3635 16:39:21.47M 2015-10-07T15:37:12.478Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3634 16:39:21.67M 2015-10-07T15:37:12.656Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3634 16:39:21.87M 2015-10-07T15:37:12.872Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3633 16:39:22.09M 2015-10-07T15:37:13.061Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.917 34.772 1504.3538 16:39:22.30M 2015-10-07T15:37:13.266Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.773 1504.3541 16:39:22.49M 2015-10-07T15:37:13.466Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.918 34.773 1504.3547 16:39:22.69M 2015-10-07T15:37:13.678Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3552 16:39:22.88M 2015-10-07T15:37:13.878Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3567 16:39:23.10M 2015-10-07T15:37:14.076Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3579 16:39:23.30M 2015-10-07T15:37:14.276Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.777 1504.3590 16:39:23.50M 2015-10-07T15:37:14.481Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.777 1504.3594 16:39:23.70M 2015-10-07T15:37:14.686Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3604 16:39:23.90M 2015-10-07T15:37:14.886Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.923 34.777 1504.3607 16:39:24.12M 2015-10-07T15:37:15.091Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3597 16:39:24.31M 2015-10-07T15:37:15.296Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3593 16:39:24.51M 2015-10-07T15:37:15.496Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3578 16:39:24.72M 2015-10-07T15:37:15.701Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3579 16:39:24.91M 2015-10-07T15:37:15.906Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3572 16:39:25.13M 2015-10-07T15:37:16.106Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.776 1504.3591 16:39:25.33M 2015-10-07T15:37:16.306Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.921 34.776 1504.3605 16:39:25.53M 2015-10-07T15:37:16.511Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3612 16:39:25.73M 2015-10-07T15:37:16.716Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3616 16:39:25.93M 2015-10-07T15:37:16.921Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.921 34.775 1504.3615 16:39:26.15M 2015-10-07T15:37:17.122Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3622 16:39:26.35M 2015-10-07T15:37:17.341Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.775 1504.3619 16:39:26.54M 2015-10-07T15:37:17.526Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3630 16:39:26.76M 2015-10-07T15:37:17.731Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.776 1504.3629 16:39:26.94M 2015-10-07T15:37:17.932Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3633 16:39:27.16M 2015-10-07T15:37:18.137Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3640 16:39:27.36M 2015-10-07T15:37:18.342Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3640 16:39:27.56M 2015-10-07T15:37:18.547Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3644 16:39:27.76M 2015-10-07T15:37:18.747Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3643 16:39:27.96M 2015-10-07T15:37:18.946Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3646 16:39:28.18M 2015-10-07T15:37:19.151Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3651 16:39:28.38M 2015-10-07T15:37:19.351Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3652 16:39:28.57M 2015-10-07T15:37:19.556Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3640 16:39:28.77M 2015-10-07T15:37:19.762Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3622 16:39:28.97M 2015-10-07T15:37:19.962Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.781 1504.3607 16:39:29.19M 2015-10-07T15:37:20.166Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3586 16:39:29.39M 2015-10-07T15:37:20.372Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3586 16:39:29.59M 2015-10-07T15:37:20.572Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3577 16:39:29.79M 2015-10-07T15:37:20.777Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3577 16:39:30.01M 2015-10-07T15:37:20.977Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.778 1504.3568 16:39:30.21M 2015-10-07T15:37:21.182Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3573 16:39:30.41M 2015-10-07T15:37:21.387Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3577 16:39:30.60M 2015-10-07T15:37:21.587Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3575 16:39:30.80M 2015-10-07T15:37:21.807Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.776 1504.3582 16:39:31.02M 2015-10-07T15:37:21.997Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3569 16:39:31.24M 2015-10-07T15:37:22.197Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.775 1504.3560 16:39:31.42M 2015-10-07T15:37:22.402Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.775 1504.3552 16:39:31.62M 2015-10-07T15:37:22.602Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.919 34.774 1504.3555 16:39:31.82M 2015-10-07T15:37:22.839Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.919 34.774 1504.3560 16:39:32.04M 2015-10-07T15:37:23.012Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3589 16:39:32.24M 2015-10-07T15:37:23.212Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.777 1504.3607 16:39:32.44M 2015-10-07T15:37:23.412Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3611 16:39:32.63M 2015-10-07T15:37:23.617Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3618 16:39:32.83M 2015-10-07T15:37:23.822Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3625 16:39:33.05M 2015-10-07T15:37:24.022Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3635 16:39:33.25M 2015-10-07T15:37:24.227Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3633 16:39:33.45M 2015-10-07T15:37:24.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3632 16:39:33.65M 2015-10-07T15:37:24.638Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.777 1504.3617 16:39:33.85M 2015-10-07T15:37:24.837Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3605 16:39:34.07M 2015-10-07T15:37:25.078Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.776 1504.3596 16:39:34.27M 2015-10-07T15:37:25.242Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3583 16:39:34.47M 2015-10-07T15:37:25.447Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3571 16:39:34.66M 2015-10-07T15:37:25.647Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3566 16:39:34.86M 2015-10-07T15:37:25.852Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3562 16:39:35.08M 2015-10-07T15:37:26.052Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3552 16:39:35.28M 2015-10-07T15:37:26.277Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3541 16:39:35.48M 2015-10-07T15:37:26.462Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3539 16:39:35.70M 2015-10-07T15:37:26.662Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3542 16:39:35.88M 2015-10-07T15:37:26.867Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3535 16:39:36.10M 2015-10-07T15:37:27.072Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3538 16:39:36.30M 2015-10-07T15:37:27.272Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3539 16:39:36.50M 2015-10-07T15:37:27.477Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3551 16:39:36.70M 2015-10-07T15:37:27.677Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:36.89M 2015-10-07T15:37:27.884Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:37.11M 2015-10-07T15:37:28.087Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3561 16:39:37.31M 2015-10-07T15:37:28.287Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.778 1504.3574 16:39:37.51M 2015-10-07T15:37:28.492Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3580 16:39:37.71M 2015-10-07T15:37:28.692Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3578 16:39:37.91M 2015-10-07T15:37:28.897Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3582 16:39:38.13M 2015-10-07T15:37:29.102Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3627 16:39:38.33M 2015-10-07T15:37:29.302Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3641 16:39:38.53M 2015-10-07T15:37:29.502Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.782 1504.3643 16:39:38.73M 2015-10-07T15:37:29.718Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.783 1504.3652 16:39:38.92M 2015-10-07T15:37:29.912Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.929 34.783 1504.3665 16:39:39.14M 2015-10-07T15:37:30.117Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.929 34.783 1504.3668 16:39:39.34M 2015-10-07T15:37:30.317Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.929 34.783 1504.3669 16:39:39.54M 2015-10-07T15:37:30.522Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.930 34.784 1504.3676 16:39:39.74M 2015-10-07T15:37:30.742Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.783 1504.3680 16:39:39.94M 2015-10-07T15:37:30.958Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.929 34.783 1504.3688 16:39:40.17M 2015-10-07T15:37:31.132Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.929 34.783 1504.3689 16:39:40.36M 2015-10-07T15:37:31.358Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.928 34.782 1504.3673 16:39:40.56M 2015-10-07T15:37:31.537Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.928 34.782 1504.3660 16:39:40.76M 2015-10-07T15:37:31.742Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.782 1504.3647 16:39:40.95M 2015-10-07T15:37:31.942Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3643 16:39:41.17M 2015-10-07T15:37:32.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3641 16:39:41.37M 2015-10-07T15:37:32.347Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.927 34.781 1504.3645 16:39:41.57M 2015-10-07T15:37:32.552Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3644 16:39:41.77M 2015-10-07T15:37:32.752Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3630 16:39:41.97M 2015-10-07T15:37:32.957Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3629 16:39:42.19M 2015-10-07T15:37:33.157Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3627 16:39:42.39M 2015-10-07T15:37:33.362Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3624 16:39:42.58M 2015-10-07T15:37:33.567Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3623 16:39:42.78M 2015-10-07T15:37:33.772Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.925 34.780 1504.3612 16:39:43.00M 2015-10-07T15:37:33.972Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3591 16:39:43.20M 2015-10-07T15:37:34.177Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3578 16:39:43.40M 2015-10-07T15:37:34.398Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.779 1504.3578 16:39:43.60M 2015-10-07T15:37:34.583Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.779 1504.3579 16:39:43.80M 2015-10-07T15:37:34.787Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3582 16:39:44.02M 2015-10-07T15:37:34.987Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.780 1504.3556 16:39:44.22M 2015-10-07T15:37:35.207Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.779 1504.3549 16:39:44.41M 2015-10-07T15:37:35.392Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3547 16:39:44.63M 2015-10-07T15:37:35.597Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3547 16:39:44.81M 2015-10-07T15:37:35.798Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3540 16:39:45.03M 2015-10-07T15:37:36.002Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3536 16:39:45.23M 2015-10-07T15:37:36.207Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3538 16:39:45.43M 2015-10-07T15:37:36.407Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3534 16:39:45.63M 2015-10-07T15:37:36.612Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3535 16:39:45.83M 2015-10-07T15:37:36.817Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3530 16:39:46.05M 2015-10-07T15:37:37.017Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.778 1504.3527 16:39:46.25M 2015-10-07T15:37:37.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3533 16:39:46.45M 2015-10-07T15:37:37.427Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.778 1504.3529 16:39:46.65M 2015-10-07T15:37:37.627Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3533 16:39:46.84M 2015-10-07T15:37:37.832Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3535 16:39:47.06M 2015-10-07T15:37:38.032Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3539 16:39:47.26M 2015-10-07T15:37:38.237Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3545 16:39:47.46M 2015-10-07T15:37:38.437Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3553 16:39:47.66M 2015-10-07T15:37:38.678Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3566 16:39:47.86M 2015-10-07T15:37:38.847Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3580 16:39:48.08M 2015-10-07T15:37:39.078Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3579 16:39:48.28M 2015-10-07T15:37:39.252Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.925 34.781 1504.3586 16:39:48.48M 2015-10-07T15:37:39.453Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3584 16:39:48.68M 2015-10-07T15:37:39.677Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3590 16:39:48.87M 2015-10-07T15:37:39.862Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3599 16:39:49.11M 2015-10-07T15:37:40.062Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3607 16:39:49.29M 2015-10-07T15:37:40.262Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3611 16:39:49.49M 2015-10-07T15:37:40.467Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3606 16:39:49.69M 2015-10-07T15:37:40.672Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3612 16:39:49.89M 2015-10-07T15:37:40.877Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3617 16:39:50.11M 2015-10-07T15:37:41.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3622 16:39:50.31M 2015-10-07T15:37:41.283Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.779 1504.3624 16:39:50.50M 2015-10-07T15:37:41.488Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3622 16:39:50.70M 2015-10-07T15:37:41.688Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3613 16:39:50.90M 2015-10-07T15:37:41.919Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3617 16:39:51.12M 2015-10-07T15:37:42.092Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.779 1504.3618 16:39:51.32M 2015-10-07T15:37:42.297Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3611 16:39:51.52M 2015-10-07T15:37:42.502Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3613 16:39:51.72M 2015-10-07T15:37:42.703Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3608 16:39:51.92M 2015-10-07T15:37:42.908Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3606 16:39:52.13M 2015-10-07T15:37:43.113Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3601 16:39:52.33M 2015-10-07T15:37:43.313Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3607 16:39:52.54M 2015-10-07T15:37:43.518Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.776 1504.3615 16:39:52.73M 2015-10-07T15:37:43.718Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3611 16:39:52.93M 2015-10-07T15:37:43.923Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3611 16:39:53.15M 2015-10-07T15:37:44.143Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.921 34.776 1504.3601 16:39:53.35M 2015-10-07T15:37:44.328Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3635 16:39:53.57M 2015-10-07T15:37:44.533Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.927 34.781 1504.3676 16:39:53.75M 2015-10-07T15:37:44.733Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.929 34.782 1504.3688 16:39:53.95M 2015-10-07T15:37:44.938Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.929 34.783 1504.3688 16:39:54.16M 2015-10-07T15:37:45.143Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3629 16:39:54.37M 2015-10-07T15:37:45.343Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.923 34.777 1504.3617 16:39:54.56M 2015-10-07T15:37:45.543Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3604 16:39:54.76M 2015-10-07T15:37:45.748Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.921 34.776 1504.3596 16:39:54.96M 2015-10-07T15:37:45.953Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.775 1504.3595 16:39:55.18M 2015-10-07T15:37:46.153Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3575 16:39:55.38M 2015-10-07T15:37:46.358Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.918 34.773 1504.3563 16:39:55.58M 2015-10-07T15:37:46.563Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.780 1504.3624 16:39:55.78M 2015-10-07T15:37:46.763Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:39:56.00M 2015-10-07T15:37:46.963Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3585 16:39:56.20M 2015-10-07T15:37:47.198Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3585 16:39:56.39M 2015-10-07T15:37:47.373Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3586 16:39:56.59M 2015-10-07T15:37:47.598Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3574 16:39:56.80M 2015-10-07T15:37:47.778Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3574 16:39:57.01M 2015-10-07T15:37:47.978Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3584 16:39:57.21M 2015-10-07T15:37:48.188Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3583 16:39:57.41M 2015-10-07T15:37:48.388Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3600 16:39:57.61M 2015-10-07T15:37:48.608Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3600 16:39:57.81M 2015-10-07T15:37:48.793Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3596 16:39:58.04M 2015-10-07T15:37:48.998Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3583 16:39:58.22M 2015-10-07T15:37:49.198Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.779 1504.3575 16:39:58.42M 2015-10-07T15:37:49.403Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3568 16:39:58.62M 2015-10-07T15:37:49.603Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3553 16:39:58.82M 2015-10-07T15:37:49.808Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3550 16:39:59.04M 2015-10-07T15:37:50.013Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3541 16:39:59.24M 2015-10-07T15:37:50.213Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3540 16:39:59.44M 2015-10-07T15:37:50.418Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3602 16:39:59.64M 2015-10-07T15:37:50.618Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3615 16:39:59.84M 2015-10-07T15:37:50.828Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.783 1504.3634 16:40:00.06M 2015-10-07T15:37:51.028Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.929 34.784 1504.3643 16:40:00.26M 2015-10-07T15:37:51.228Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.931 34.785 1504.3663 16:40:00.45M 2015-10-07T15:37:51.433Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.929 34.784 1504.3650 16:40:00.65M 2015-10-07T15:37:51.638Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.929 34.783 1504.3649 16:40:00.85M 2015-10-07T15:37:51.838Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3644 16:40:01.07M 2015-10-07T15:37:52.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3640 16:40:01.27M 2015-10-07T15:37:52.243Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.781 1504.3644 16:40:01.47M 2015-10-07T15:37:52.448Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3640 16:40:01.67M 2015-10-07T15:37:52.653Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3639 16:40:01.87M 2015-10-07T15:37:52.853Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.925 34.778 1504.3639 16:40:02.09M 2015-10-07T15:37:53.073Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.779 1504.3650 16:40:02.28M 2015-10-07T15:37:53.263Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3655 16:40:02.50M 2015-10-07T15:37:53.463Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3657 16:40:02.68M 2015-10-07T15:37:53.668Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3650 16:40:02.88M 2015-10-07T15:37:53.868Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.926 34.779 1504.3646 16:40:03.10M 2015-10-07T15:37:54.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3641 16:40:03.30M 2015-10-07T15:37:54.278Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3628 16:40:03.50M 2015-10-07T15:37:54.478Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3627 16:40:03.70M 2015-10-07T15:37:54.683Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3623 16:40:03.90M 2015-10-07T15:37:54.883Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3624 16:40:04.12M 2015-10-07T15:37:55.088Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3633 16:40:04.32M 2015-10-07T15:37:55.293Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3632 16:40:04.51M 2015-10-07T15:37:55.493Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.925 34.779 1504.3628 16:40:04.71M 2015-10-07T15:37:55.718Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3618 16:40:04.91M 2015-10-07T15:37:55.903Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3608 16:40:05.13M 2015-10-07T15:37:56.118Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3607 16:40:05.33M 2015-10-07T15:37:56.308Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3605 16:40:05.53M 2015-10-07T15:37:56.508Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.778 1504.3606 16:40:05.73M 2015-10-07T15:37:56.713Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3600 16:40:05.93M 2015-10-07T15:37:56.913Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.923 34.777 1504.3606 16:40:06.14M 2015-10-07T15:37:57.118Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3610 16:40:06.34M 2015-10-07T15:37:57.318Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3623 16:40:06.54M 2015-10-07T15:37:57.543Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.779 1504.3628 16:40:06.74M 2015-10-07T15:37:57.758Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.924 34.779 1504.3639 16:40:06.96M 2015-10-07T15:37:57.928Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.924 34.779 1504.3640 16:40:07.16M 2015-10-07T15:37:58.133Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.778 1504.3636 16:40:07.36M 2015-10-07T15:37:58.333Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.924 34.778 1504.3633 16:40:07.56M 2015-10-07T15:37:58.538Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3627 16:40:07.76M 2015-10-07T15:37:58.743Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.924 34.778 1504.3622 16:40:07.95M 2015-10-07T15:37:58.943Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.924 34.779 1504.3630 16:40:08.18M 2015-10-07T15:37:59.148Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.924 34.779 1504.3630 16:40:08.37M 2015-10-07T15:37:59.353Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.924 34.779 1504.3618 16:40:08.57M 2015-10-07T15:37:59.553Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.924 34.779 1504.3619 16:40:08.77M 2015-10-07T15:37:59.758Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.924 34.779 1504.3611 16:40:08.97M 2015-10-07T15:37:59.963Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.923 34.778 1504.3596 16:40:09.19M 2015-10-07T15:38:00.163Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.925 34.781 1504.3613 16:40:09.39M 2015-10-07T15:38:00.368Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.781 1504.3605 16:40:09.59M 2015-10-07T15:38:00.568Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.781 1504.3604 16:40:09.79M 2015-10-07T15:38:00.768Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3602 16:40:10.00M 2015-10-07T15:38:00.998Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3606 16:40:10.20M 2015-10-07T15:38:01.178Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.925 34.781 1504.3613 16:40:10.41M 2015-10-07T15:38:01.378Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.926 34.781 1504.3617 16:40:10.60M 2015-10-07T15:38:01.583Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.926 34.782 1504.3623 16:40:10.80M 2015-10-07T15:38:01.798Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3615 16:40:11.02M 2015-10-07T15:38:02.008Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3606 16:40:11.22M 2015-10-07T15:38:02.193Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3605 16:40:11.44M 2015-10-07T15:38:02.398Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.781 1504.3612 16:40:11.62M 2015-10-07T15:38:02.598Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3612 16:40:11.82M 2015-10-07T15:38:02.804Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3613 16:40:12.04M 2015-10-07T15:38:03.009Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3613 16:40:12.24M 2015-10-07T15:38:03.209Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3622 16:40:12.44M 2015-10-07T15:38:03.438Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3623 16:40:12.63M 2015-10-07T15:38:03.614Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3628 16:40:12.83M 2015-10-07T15:38:03.818Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.780 1504.3621 16:40:13.05M 2015-10-07T15:38:04.018Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3625 16:40:13.25M 2015-10-07T15:38:04.223Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3622 16:40:13.45M 2015-10-07T15:38:04.429Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3623 16:40:13.65M 2015-10-07T15:38:04.629Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3633 16:40:13.85M 2015-10-07T15:38:04.833Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.781 1504.3636 16:40:14.07M 2015-10-07T15:38:05.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.780 1504.3650 16:40:14.26M 2015-10-07T15:38:05.239Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.780 1504.3649 16:40:14.46M 2015-10-07T15:38:05.478Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.780 1504.3649 16:40:14.66M 2015-10-07T15:38:05.643Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3650 16:40:14.86M 2015-10-07T15:38:05.848Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.927 34.781 1504.3651 16:40:15.08M 2015-10-07T15:38:06.053Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3646 16:40:15.28M 2015-10-07T15:38:06.253Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3645 16:40:15.48M 2015-10-07T15:38:06.474Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3650 16:40:15.68M 2015-10-07T15:38:06.659Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.781 1504.3644 16:40:15.89M 2015-10-07T15:38:06.863Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.782 1504.3643 16:40:16.09M 2015-10-07T15:38:07.069Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.927 34.781 1504.3636 16:40:16.29M 2015-10-07T15:38:07.269Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.927 34.781 1504.3635 16:40:16.49M 2015-10-07T15:38:07.474Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3640 16:40:16.69M 2015-10-07T15:38:07.679Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.781 1504.3641 16:40:16.89M 2015-10-07T15:38:07.874Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3640 16:40:17.11M 2015-10-07T15:38:08.080Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3639 16:40:17.30M 2015-10-07T15:38:08.284Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3638 16:40:17.51M 2015-10-07T15:38:08.489Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3639 16:40:17.71M 2015-10-07T15:38:08.689Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3630 16:40:17.91M 2015-10-07T15:38:08.894Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.780 1504.3624 16:40:18.13M 2015-10-07T15:38:09.099Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.780 1504.3633 16:40:18.32M 2015-10-07T15:38:09.299Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.926 34.780 1504.3641 16:40:18.52M 2015-10-07T15:38:09.504Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.780 1504.3650 16:40:18.72M 2015-10-07T15:38:09.704Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3655 16:40:18.92M 2015-10-07T15:38:09.909Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.926 34.779 1504.3663 16:40:19.14M 2015-10-07T15:38:10.114Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3669 16:40:19.34M 2015-10-07T15:38:10.314Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3672 16:40:19.54M 2015-10-07T15:38:10.519Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3671 16:40:19.74M 2015-10-07T15:38:10.719Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.925 34.779 1504.3679 16:40:19.94M 2015-10-07T15:38:10.939Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3682 16:40:20.15M 2015-10-07T15:38:11.129Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:40:20.37M 2015-10-07T15:38:11.329Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.925 34.778 1504.3676 16:40:20.55M 2015-10-07T15:38:11.534Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.925 34.778 1504.3674 16:40:20.75M 2015-10-07T15:38:11.734Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.925 34.778 1504.3682 16:40:20.95M 2015-10-07T15:38:11.939Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3688 16:40:21.17M 2015-10-07T15:38:12.158Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3688 16:40:21.37M 2015-10-07T15:38:12.344Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3685 16:40:21.57M 2015-10-07T15:38:12.549Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3678 16:40:21.77M 2015-10-07T15:38:12.754Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.926 34.780 1504.3671 16:40:21.96M 2015-10-07T15:38:12.954Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.780 1504.3655 16:40:22.18M 2015-10-07T15:38:13.161Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.926 34.781 1504.3649 16:40:22.38M 2015-10-07T15:38:13.360Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3640 16:40:22.58M 2015-10-07T15:38:13.564Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3641 16:40:22.78M 2015-10-07T15:38:13.769Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.927 34.781 1504.3647 16:40:23.00M 2015-10-07T15:38:13.969Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.927 34.781 1504.3638 16:40:23.20M 2015-10-07T15:38:14.169Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.781 1504.3629 16:40:23.40M 2015-10-07T15:38:14.374Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3624 16:40:23.60M 2015-10-07T15:38:14.579Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3622 16:40:23.80M 2015-10-07T15:38:14.779Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3616 16:40:24.02M 2015-10-07T15:38:14.998Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3604 16:40:24.21M 2015-10-07T15:38:15.189Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3604 16:40:24.41M 2015-10-07T15:38:15.409Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3613 16:40:24.61M 2015-10-07T15:38:15.589Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3616 16:40:24.83M 2015-10-07T15:38:15.794Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3619 16:40:25.03M 2015-10-07T15:38:15.999Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3615 16:40:25.23M 2015-10-07T15:38:16.238Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3617 16:40:25.43M 2015-10-07T15:38:16.409Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3622 16:40:25.63M 2015-10-07T15:38:16.609Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3606 16:40:25.83M 2015-10-07T15:38:16.814Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.927 34.782 1504.3605 16:40:26.05M 2015-10-07T15:38:17.014Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3602 16:40:26.25M 2015-10-07T15:38:17.214Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3600 16:40:26.44M 2015-10-07T15:38:17.438Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3601 16:40:26.64M 2015-10-07T15:38:17.624Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.782 1504.3596 16:40:26.84M 2015-10-07T15:38:17.829Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.782 1504.3601 16:40:27.06M 2015-10-07T15:38:18.034Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3607 16:40:27.26M 2015-10-07T15:38:18.234Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.782 1504.3611 16:40:27.46M 2015-10-07T15:38:18.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3610 16:40:27.66M 2015-10-07T15:38:18.640Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.782 1504.3605 16:40:27.86M 2015-10-07T15:38:18.844Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.782 1504.3599 16:40:28.07M 2015-10-07T15:38:19.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3594 16:40:28.28M 2015-10-07T15:38:19.249Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3595 16:40:28.47M 2015-10-07T15:38:19.454Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3595 16:40:28.67M 2015-10-07T15:38:19.654Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3610 16:40:28.87M 2015-10-07T15:38:19.874Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3605 16:40:29.09M 2015-10-07T15:38:20.059Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.778 1504.3612 16:40:29.31M 2015-10-07T15:38:20.264Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.779 1504.3611 16:40:29.49M 2015-10-07T15:38:20.478Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.779 1504.3616 16:40:29.69M 2015-10-07T15:38:20.669Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3619 16:40:29.89M 2015-10-07T15:38:20.874Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.779 1504.3622 16:40:30.10M 2015-10-07T15:38:21.074Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.779 1504.3619 16:40:30.30M 2015-10-07T15:38:21.279Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.778 1504.3618 16:40:30.50M 2015-10-07T15:38:21.484Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.923 34.777 1504.3618 16:40:30.70M 2015-10-07T15:38:21.684Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.777 1504.3618 16:40:30.90M 2015-10-07T15:38:21.889Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.777 1504.3629 16:40:31.12M 2015-10-07T15:38:22.089Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3630 16:40:31.32M 2015-10-07T15:38:22.294Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3630 16:40:31.52M 2015-10-07T15:38:22.494Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3628 16:40:31.72M 2015-10-07T15:38:22.699Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3619 16:40:31.92M 2015-10-07T15:38:22.904Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.922 34.777 1504.3618 16:40:32.13M 2015-10-07T15:38:23.104Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3612 16:40:32.33M 2015-10-07T15:38:23.309Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3606 16:40:32.53M 2015-10-07T15:38:23.514Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.776 1504.3594 16:40:32.73M 2015-10-07T15:38:23.718Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3594 16:40:32.93M 2015-10-07T15:38:23.914Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3594 16:40:33.15M 2015-10-07T15:38:24.119Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3596 16:40:33.35M 2015-10-07T15:38:24.339Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.776 1504.3604 16:40:33.55M 2015-10-07T15:38:24.529Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3602 16:40:33.76M 2015-10-07T15:38:24.729Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3595 16:40:33.95M 2015-10-07T15:38:24.934Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.776 1504.3583 16:40:34.17M 2015-10-07T15:38:25.134Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3583 16:40:34.36M 2015-10-07T15:38:25.339Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.922 34.776 1504.3584 16:40:34.56M 2015-10-07T15:38:25.544Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3589 16:40:34.76M 2015-10-07T15:38:25.744Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3605 16:40:34.96M 2015-10-07T15:38:25.949Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3615 16:40:35.18M 2015-10-07T15:38:26.154Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.922 34.776 1504.3621 16:40:35.38M 2015-10-07T15:38:26.354Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.923 34.778 1504.3583 16:40:35.58M 2015-10-07T15:38:26.560Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:40:35.78M 2015-10-07T15:38:26.798Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:40:36.00M 2015-10-07T15:38:26.964Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3575 16:40:36.19M 2015-10-07T15:38:27.164Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.778 1504.3572 16:40:36.39M 2015-10-07T15:38:27.369Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3564 16:40:36.59M 2015-10-07T15:38:27.569Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3558 16:40:36.79M 2015-10-07T15:38:27.775Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.923 34.779 1504.3551 16:40:37.01M 2015-10-07T15:38:27.980Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3567 16:40:37.21M 2015-10-07T15:38:28.180Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3518 16:40:37.41M 2015-10-07T15:38:28.385Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.775 1504.3514 16:40:37.61M 2015-10-07T15:38:28.585Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.774 1504.3510 16:40:37.81M 2015-10-07T15:38:28.838Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.773 1504.3501 16:40:38.02M 2015-10-07T15:38:28.994Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3494 16:40:38.24M 2015-10-07T15:38:29.195Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.773 1504.3499 16:40:38.42M 2015-10-07T15:38:29.400Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.773 1504.3501 16:40:38.62M 2015-10-07T15:38:29.602Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.773 1504.3499 16:40:38.82M 2015-10-07T15:38:29.805Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3501 16:40:39.04M 2015-10-07T15:38:30.010Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.774 1504.3502 16:40:39.24M 2015-10-07T15:38:30.215Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.774 1504.3490 16:40:39.44M 2015-10-07T15:38:30.415Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.918 34.775 1504.3500 16:40:39.64M 2015-10-07T15:38:30.620Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.774 1504.3473 16:40:39.84M 2015-10-07T15:38:30.820Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.917 34.775 1504.3490 16:40:40.06M 2015-10-07T15:38:31.038Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.918 34.776 1504.3486 16:40:40.25M 2015-10-07T15:38:31.225Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.920 34.777 1504.3505 16:40:40.45M 2015-10-07T15:38:31.430Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.922 34.780 1504.3525 16:40:40.65M 2015-10-07T15:38:31.635Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.922 34.780 1504.3529 16:40:40.85M 2015-10-07T15:38:31.835Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.779 1504.3517 16:40:41.07M 2015-10-07T15:38:32.040Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.921 34.779 1504.3517 16:40:41.27M 2015-10-07T15:38:32.245Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.920 34.778 1504.3511 16:40:41.47M 2015-10-07T15:38:32.445Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.919 34.777 1504.3500 16:40:41.67M 2015-10-07T15:38:32.650Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.918 34.776 1504.3480 16:40:41.87M 2015-10-07T15:38:32.850Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.917 34.774 1504.3494 16:40:42.09M 2015-10-07T15:38:33.050Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.917 34.773 1504.3495 16:40:42.28M 2015-10-07T15:38:33.275Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.773 1504.3496 16:40:42.48M 2015-10-07T15:38:33.460Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.773 1504.3500 16:40:42.70M 2015-10-07T15:38:33.665Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.916 34.772 1504.3500 16:40:42.88M 2015-10-07T15:38:33.870Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.916 34.772 1504.3500 16:40:43.10M 2015-10-07T15:38:34.070Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3502 16:40:43.30M 2015-10-07T15:38:34.270Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.772 1504.3514 16:40:43.50M 2015-10-07T15:38:34.475Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.917 34.773 1504.3519 16:40:43.70M 2015-10-07T15:38:34.680Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.773 1504.3521 16:40:43.89M 2015-10-07T15:38:34.884Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.917 34.773 1504.3524 16:40:44.11M 2015-10-07T15:38:35.085Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.918 34.774 1504.3536 16:40:44.31M 2015-10-07T15:38:35.290Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.920 34.776 1504.3549 16:40:44.51M 2015-10-07T15:38:35.490Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3563 16:40:44.71M 2015-10-07T15:38:35.718Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3571 16:40:44.91M 2015-10-07T15:38:35.895Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3560 16:40:45.13M 2015-10-07T15:38:36.100Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3542 16:40:45.33M 2015-10-07T15:38:36.305Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.918 34.773 1504.3541 16:40:45.53M 2015-10-07T15:38:36.505Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.918 34.773 1504.3547 16:40:45.73M 2015-10-07T15:38:36.710Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.917 34.772 1504.3535 16:40:45.92M 2015-10-07T15:38:36.915Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.772 1504.3523 16:40:46.14M 2015-10-07T15:38:37.115Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.771 1504.3525 16:40:46.34M 2015-10-07T15:38:37.320Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.771 1504.3524 16:40:46.54M 2015-10-07T15:38:37.522Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.772 1504.3531 16:40:46.74M 2015-10-07T15:38:37.745Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.916 34.772 1504.3523 16:40:46.94M 2015-10-07T15:38:37.925Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.772 1504.3507 16:40:47.18M 2015-10-07T15:38:38.140Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.916 34.773 1504.3505 16:40:47.36M 2015-10-07T15:38:38.335Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.916 34.773 1504.3508 16:40:47.56M 2015-10-07T15:38:38.535Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.922 34.779 1504.3569 16:40:47.76M 2015-10-07T15:38:38.740Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.923 34.780 1504.3567 16:40:47.95M 2015-10-07T15:38:38.940Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.924 34.781 1504.3572 16:40:48.17M 2015-10-07T15:38:39.145Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3564 16:40:48.37M 2015-10-07T15:38:39.350Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.782 1504.3575 16:40:48.57M 2015-10-07T15:38:39.550Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.926 34.784 1504.3589 16:40:48.77M 2015-10-07T15:38:39.755Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.927 34.784 1504.3594 16:40:48.97M 2015-10-07T15:38:39.955Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.929 34.786 1504.3604 16:40:49.19M 2015-10-07T15:38:40.162Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.929 34.786 1504.3600 16:40:49.38M 2015-10-07T15:38:40.365Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.929 34.786 1504.3595 16:40:49.59M 2015-10-07T15:38:40.565Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3533 16:40:49.79M 2015-10-07T15:38:40.770Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.923 34.781 1504.3541 16:40:50.01M 2015-10-07T15:38:40.976Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.780 1504.3534 16:40:50.20M 2015-10-07T15:38:41.175Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.922 34.779 1504.3529 16:40:50.40M 2015-10-07T15:38:41.380Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3519 16:40:50.60M 2015-10-07T15:38:41.580Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3496 16:40:50.80M 2015-10-07T15:38:41.785Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3490 16:40:51.02M 2015-10-07T15:38:41.990Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.776 1504.3480 16:40:51.22M 2015-10-07T15:38:42.210Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3466 16:40:51.42M 2015-10-07T15:38:42.395Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.778 1504.3491 16:40:51.63M 2015-10-07T15:38:42.600Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3494 16:40:51.81M 2015-10-07T15:38:42.802Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.778 1504.3486 16:40:52.04M 2015-10-07T15:38:43.005Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.915 34.773 1504.3430 16:40:52.24M 2015-10-07T15:38:43.205Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.774 1504.3436 16:40:52.43M 2015-10-07T15:38:43.410Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3446 16:40:52.63M 2015-10-07T15:38:43.610Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3463 16:40:52.83M 2015-10-07T15:38:43.815Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.921 34.779 1504.3507 16:40:53.05M 2015-10-07T15:38:44.015Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3508 16:40:53.25M 2015-10-07T15:38:44.238Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3506 16:40:53.45M 2015-10-07T15:38:44.425Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.921 34.779 1504.3490 16:40:53.65M 2015-10-07T15:38:44.638Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.920 34.778 1504.3484 16:40:53.85M 2015-10-07T15:38:44.830Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.920 34.778 1504.3481 16:40:54.06M 2015-10-07T15:38:45.035Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.918 34.776 1504.3477 16:40:54.27M 2015-10-07T15:38:45.235Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.917 34.775 1504.3461 16:40:54.46M 2015-10-07T15:38:45.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.775 1504.3451 16:40:54.66M 2015-10-07T15:38:45.645Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.916 34.775 1504.3448 16:40:54.86M 2015-10-07T15:38:45.845Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.916 34.775 1504.3457 16:40:55.08M 2015-10-07T15:38:46.050Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.916 34.774 1504.3455 16:40:55.28M 2015-10-07T15:38:46.250Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.915 34.774 1504.3453 16:40:55.48M 2015-10-07T15:38:46.455Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.915 34.773 1504.3445 16:40:55.68M 2015-10-07T15:38:46.675Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3378 16:40:55.87M 2015-10-07T15:38:46.860Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3372 16:40:56.11M 2015-10-07T15:38:47.065Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.908 34.766 1504.3373 16:40:56.29M 2015-10-07T15:38:47.265Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3365 16:40:56.49M 2015-10-07T15:38:47.470Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3367 16:40:56.69M 2015-10-07T15:38:47.670Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3367 16:40:56.89M 2015-10-07T15:38:47.877Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.909 34.768 1504.3381 16:40:57.11M 2015-10-07T15:38:48.081Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.910 34.769 1504.3390 16:40:57.31M 2015-10-07T15:38:48.281Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.912 34.770 1504.3414 16:40:57.51M 2015-10-07T15:38:48.480Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3422 16:40:57.71M 2015-10-07T15:38:48.685Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.773 1504.3440 16:40:57.90M 2015-10-07T15:38:48.885Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.917 34.775 1504.3472 16:40:58.12M 2015-10-07T15:38:49.095Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.918 34.776 1504.3496 16:40:58.32M 2015-10-07T15:38:49.295Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.919 34.776 1504.3506 16:40:58.52M 2015-10-07T15:38:49.495Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.919 34.777 1504.3514 16:40:58.72M 2015-10-07T15:38:49.705Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.919 34.776 1504.3519 16:40:58.92M 2015-10-07T15:38:49.905Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.919 34.776 1504.3525 16:40:59.14M 2015-10-07T15:38:50.110Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.915 34.772 1504.3481 16:40:59.34M 2015-10-07T15:38:50.310Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.914 34.771 1504.3466 16:40:59.54M 2015-10-07T15:38:50.518Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.769 1504.3446 16:40:59.73M 2015-10-07T15:38:50.715Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3440 16:40:59.93M 2015-10-07T15:38:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.911 34.769 1504.3431 16:41:00.15M 2015-10-07T15:38:51.140Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.770 1504.3440 16:41:00.35M 2015-10-07T15:38:51.325Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.913 34.771 1504.3459 16:41:00.57M 2015-10-07T15:38:51.530Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.914 34.772 1504.3468 16:41:00.75M 2015-10-07T15:38:51.730Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3463 16:41:00.95M 2015-10-07T15:38:51.935Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.914 34.772 1504.3459 16:41:01.17M 2015-10-07T15:38:52.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.773 1504.3450 16:41:01.37M 2015-10-07T15:38:52.341Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.916 34.773 1504.3461 16:41:01.56M 2015-10-07T15:38:52.541Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.916 34.774 1504.3466 16:41:01.76M 2015-10-07T15:38:52.751Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.917 34.775 1504.3474 16:41:01.96M 2015-10-07T15:38:52.946Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3477 16:41:02.19M 2015-10-07T15:38:53.156Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.776 1504.3485 16:41:02.38M 2015-10-07T15:38:53.356Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.777 1504.3494 16:41:02.58M 2015-10-07T15:38:53.598Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.778 1504.3512 16:41:02.78M 2015-10-07T15:38:53.761Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3522 16:41:03.00M 2015-10-07T15:38:53.966Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3530 16:41:03.20M 2015-10-07T15:38:54.166Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3533 16:41:03.40M 2015-10-07T15:38:54.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3531 16:41:03.59M 2015-10-07T15:38:54.576Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3535 16:41:03.80M 2015-10-07T15:38:54.781Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.923 34.780 1504.3539 16:41:04.01M 2015-10-07T15:38:54.986Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3539 16:41:04.21M 2015-10-07T15:38:55.186Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3542 16:41:04.41M 2015-10-07T15:38:55.386Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.781 1504.3544 16:41:04.61M 2015-10-07T15:38:55.606Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:41:04.81M 2015-10-07T15:38:55.796Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:41:05.04M 2015-10-07T15:38:55.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3550 16:41:05.23M 2015-10-07T15:38:56.201Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3545 16:41:05.43M 2015-10-07T15:38:56.401Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3542 16:41:05.62M 2015-10-07T15:38:56.606Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.782 1504.3542 16:41:05.82M 2015-10-07T15:38:56.811Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.782 1504.3545 16:41:06.04M 2015-10-07T15:38:57.011Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3542 16:41:06.24M 2015-10-07T15:38:57.216Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3535 16:41:06.44M 2015-10-07T15:38:57.416Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3530 16:41:06.64M 2015-10-07T15:38:57.621Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3523 16:41:06.84M 2015-10-07T15:38:57.826Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.923 34.781 1504.3530 16:41:07.06M 2015-10-07T15:38:58.026Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.923 34.781 1504.3530 16:41:07.26M 2015-10-07T15:38:58.231Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.781 1504.3539 16:41:07.46M 2015-10-07T15:38:58.431Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.781 1504.3552 16:41:07.66M 2015-10-07T15:38:58.636Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3561 16:41:07.86M 2015-10-07T15:38:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.923 34.780 1504.3556 16:41:08.07M 2015-10-07T15:38:59.041Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.923 34.779 1504.3550 16:41:08.27M 2015-10-07T15:38:59.246Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.923 34.780 1504.3552 16:41:08.47M 2015-10-07T15:38:59.446Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.923 34.780 1504.3558 16:41:08.67M 2015-10-07T15:38:59.651Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.923 34.780 1504.3563 16:41:08.87M 2015-10-07T15:38:59.851Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.924 34.781 1504.3568 16:41:09.09M 2015-10-07T15:39:00.076Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.924 34.781 1504.3575 16:41:09.28M 2015-10-07T15:39:00.261Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.925 34.781 1504.3572 16:41:09.50M 2015-10-07T15:39:00.461Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3586 16:41:09.68M 2015-10-07T15:39:00.666Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3591 16:41:09.88M 2015-10-07T15:39:00.879Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3593 16:41:10.10M 2015-10-07T15:39:01.071Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3583 16:41:10.30M 2015-10-07T15:39:01.276Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3571 16:41:10.50M 2015-10-07T15:39:01.481Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.779 1504.3555 16:41:10.70M 2015-10-07T15:39:01.681Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3549 16:41:10.90M 2015-10-07T15:39:01.884Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3540 16:41:11.12M 2015-10-07T15:39:02.086Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3535 16:41:11.32M 2015-10-07T15:39:02.291Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3533 16:41:11.52M 2015-10-07T15:39:02.518Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3529 16:41:11.72M 2015-10-07T15:39:02.696Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3530 16:41:11.92M 2015-10-07T15:39:02.896Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3523 16:41:12.13M 2015-10-07T15:39:03.101Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.918 34.775 1504.3518 16:41:12.33M 2015-10-07T15:39:03.306Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.775 1504.3518 16:41:12.53M 2015-10-07T15:39:03.506Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.918 34.775 1504.3508 16:41:12.73M 2015-10-07T15:39:03.711Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.775 1504.3514 16:41:12.93M 2015-10-07T15:39:03.916Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3522 16:41:13.15M 2015-10-07T15:39:04.116Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3535 16:41:13.35M 2015-10-07T15:39:04.358Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3551 16:41:13.54M 2015-10-07T15:39:04.541Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3551 16:41:13.75M 2015-10-07T15:39:04.759Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3562 16:41:13.96M 2015-10-07T15:39:04.931Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3572 16:41:14.16M 2015-10-07T15:39:05.131Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3575 16:41:14.36M 2015-10-07T15:39:05.336Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3586 16:41:14.56M 2015-10-07T15:39:05.536Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3584 16:41:14.76M 2015-10-07T15:39:05.741Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3585 16:41:14.96M 2015-10-07T15:39:05.946Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3588 16:41:15.18M 2015-10-07T15:39:06.151Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3594 16:41:15.38M 2015-10-07T15:39:06.351Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.926 34.782 1504.3602 16:41:15.58M 2015-10-07T15:39:06.556Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.926 34.782 1504.3599 16:41:15.78M 2015-10-07T15:39:06.756Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3586 16:41:15.97M 2015-10-07T15:39:06.961Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3583 16:41:16.19M 2015-10-07T15:39:07.162Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.781 1504.3582 16:41:16.39M 2015-10-07T15:39:07.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.781 1504.3585 16:41:16.59M 2015-10-07T15:39:07.571Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.925 34.782 1504.3593 16:41:16.79M 2015-10-07T15:39:07.771Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3584 16:41:17.01M 2015-10-07T15:39:07.976Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3582 16:41:17.21M 2015-10-07T15:39:08.177Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3596 16:41:17.41M 2015-10-07T15:39:08.381Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3600 16:41:17.60M 2015-10-07T15:39:08.581Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3601 16:41:17.80M 2015-10-07T15:39:08.791Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.782 1504.3605 16:41:18.02M 2015-10-07T15:39:09.006Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3602 16:41:18.22M 2015-10-07T15:39:09.196Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3585 16:41:18.44M 2015-10-07T15:39:09.396Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3577 16:41:18.62M 2015-10-07T15:39:09.601Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.778 1504.3568 16:41:18.82M 2015-10-07T15:39:09.802Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3556 16:41:19.04M 2015-10-07T15:39:10.038Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3545 16:41:19.24M 2015-10-07T15:39:10.206Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3538 16:41:19.43M 2015-10-07T15:39:10.438Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3536 16:41:19.63M 2015-10-07T15:39:10.616Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3549 16:41:19.84M 2015-10-07T15:39:10.816Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3567 16:41:20.05M 2015-10-07T15:39:11.021Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3567 16:41:20.25M 2015-10-07T15:39:11.226Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.774 1504.3505 16:41:20.45M 2015-10-07T15:39:11.438Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.778 1504.3544 16:41:20.65M 2015-10-07T15:39:11.626Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3552 16:41:20.85M 2015-10-07T15:39:11.831Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3562 16:41:21.07M 2015-10-07T15:39:12.036Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3579 16:41:21.27M 2015-10-07T15:39:12.236Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3593 16:41:21.47M 2015-10-07T15:39:12.442Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3607 16:41:21.66M 2015-10-07T15:39:12.642Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3622 16:41:21.86M 2015-10-07T15:39:12.846Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.930 34.785 1504.3628 16:41:22.08M 2015-10-07T15:39:13.051Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.782 1504.3573 16:41:22.28M 2015-10-07T15:39:13.251Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.925 34.782 1504.3577 16:41:22.48M 2015-10-07T15:39:13.471Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3577 16:41:22.68M 2015-10-07T15:39:13.661Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3573 16:41:22.89M 2015-10-07T15:39:13.866Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3564 16:41:23.10M 2015-10-07T15:39:14.066Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3574 16:41:23.30M 2015-10-07T15:39:14.267Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3584 16:41:23.49M 2015-10-07T15:39:14.471Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3593 16:41:23.69M 2015-10-07T15:39:14.671Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.784 1504.3605 16:41:23.89M 2015-10-07T15:39:14.877Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.785 1504.3615 16:41:24.11M 2015-10-07T15:39:15.082Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.929 34.785 1504.3621 16:41:24.31M 2015-10-07T15:39:15.282Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.930 34.785 1504.3633 16:41:24.51M 2015-10-07T15:39:15.487Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.931 34.787 1504.3649 16:41:24.71M 2015-10-07T15:39:15.692Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.932 34.787 1504.3663 16:41:24.91M 2015-10-07T15:39:15.892Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.933 34.788 1504.3672 16:41:25.13M 2015-10-07T15:39:16.097Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.932 34.787 1504.3667 16:41:25.33M 2015-10-07T15:39:16.302Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.931 34.786 1504.3660 16:41:25.52M 2015-10-07T15:39:16.502Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.930 34.786 1504.3640 16:41:25.72M 2015-10-07T15:39:16.707Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.929 34.785 1504.3633 16:41:25.92M 2015-10-07T15:39:16.907Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.929 34.785 1504.3632 16:41:26.14M 2015-10-07T15:39:17.112Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3616 16:41:26.34M 2015-10-07T15:39:17.311Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.927 34.784 1504.3606 16:41:26.54M 2015-10-07T15:39:17.517Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.926 34.782 1504.3586 16:41:26.74M 2015-10-07T15:39:17.723Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.781 1504.3584 16:41:26.94M 2015-10-07T15:39:17.942Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.924 34.781 1504.3575 16:41:27.16M 2015-10-07T15:39:18.127Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.924 34.781 1504.3577 16:41:27.37M 2015-10-07T15:39:18.332Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.925 34.781 1504.3575 16:41:27.55M 2015-10-07T15:39:18.532Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.925 34.782 1504.3569 16:41:27.76M 2015-10-07T15:39:18.737Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3566 16:41:27.95M 2015-10-07T15:39:18.937Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3562 16:41:28.17M 2015-10-07T15:39:19.142Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3560 16:41:28.37M 2015-10-07T15:39:19.347Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.926 34.783 1504.3568 16:41:28.57M 2015-10-07T15:39:19.552Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.926 34.784 1504.3572 16:41:28.77M 2015-10-07T15:39:19.752Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3331 16:41:28.97M 2015-10-07T15:39:19.952Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.926 34.784 1504.3564 16:41:29.19M 2015-10-07T15:39:20.157Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.927 34.784 1504.3569 16:41:29.38M 2015-10-07T15:39:20.398Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.927 34.785 1504.3578 16:41:29.58M 2015-10-07T15:39:20.562Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.928 34.785 1504.3585 16:41:29.78M 2015-10-07T15:39:20.767Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.929 34.786 1504.3594 16:41:30.00M 2015-10-07T15:39:20.967Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.929 34.786 1504.3599 16:41:30.20M 2015-10-07T15:39:21.172Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.929 34.787 1504.3596 16:41:30.40M 2015-10-07T15:39:21.377Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.929 34.787 1504.3597 16:41:30.60M 2015-10-07T15:39:21.577Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.929 34.786 1504.3600 16:41:30.80M 2015-10-07T15:39:21.782Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.929 34.786 1504.3599 16:41:31.02M 2015-10-07T15:39:21.987Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.929 34.786 1504.3597 16:41:31.22M 2015-10-07T15:39:22.187Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.930 34.786 1504.3613 16:41:31.42M 2015-10-07T15:39:22.407Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3560 16:41:31.62M 2015-10-07T15:39:22.597Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:41:31.83M 2015-10-07T15:39:22.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3463 16:41:32.03M 2015-10-07T15:39:22.997Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.775 1504.3477 16:41:32.23M 2015-10-07T15:39:23.202Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3494 16:41:32.43M 2015-10-07T15:39:23.407Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.778 1504.3507 16:41:32.63M 2015-10-07T15:39:23.607Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.780 1504.3524 16:41:32.83M 2015-10-07T15:39:23.812Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.925 34.783 1504.3557 16:41:33.05M 2015-10-07T15:39:24.012Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.925 34.782 1504.3550 16:41:33.25M 2015-10-07T15:39:24.217Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.925 34.782 1504.3549 16:41:33.44M 2015-10-07T15:39:24.417Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.925 34.780 1504.3611 16:41:33.65M 2015-10-07T15:39:24.622Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.917 34.773 1504.3535 16:41:33.84M 2015-10-07T15:39:24.827Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3538 16:41:34.06M 2015-10-07T15:39:25.027Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3546 16:41:34.26M 2015-10-07T15:39:25.227Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.917 34.772 1504.3546 16:41:34.46M 2015-10-07T15:39:25.437Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.916 34.771 1504.3551 16:41:34.66M 2015-10-07T15:39:25.637Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.917 34.771 1504.3567 16:41:34.86M 2015-10-07T15:39:25.842Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.917 34.771 1504.3574 16:41:35.08M 2015-10-07T15:39:26.042Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.916 34.770 1504.3560 16:41:35.28M 2015-10-07T15:39:26.247Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.916 34.770 1504.3553 16:41:35.47M 2015-10-07T15:39:26.447Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.770 1504.3550 16:41:35.68M 2015-10-07T15:39:26.652Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.769 1504.3549 16:41:35.87M 2015-10-07T15:39:26.877Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.914 34.769 1504.3540 16:41:36.09M 2015-10-07T15:39:27.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.917 34.771 1504.3564 16:41:36.31M 2015-10-07T15:39:27.262Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.917 34.772 1504.3562 16:41:36.49M 2015-10-07T15:39:27.478Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.772 1504.3562 16:41:36.69M 2015-10-07T15:39:27.667Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.773 1504.3567 16:41:36.89M 2015-10-07T15:39:27.872Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.919 34.774 1504.3573 16:41:37.11M 2015-10-07T15:39:28.072Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.920 34.775 1504.3572 16:41:37.31M 2015-10-07T15:39:28.277Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3580 16:41:37.50M 2015-10-07T15:39:28.477Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.776 1504.3582 16:41:37.70M 2015-10-07T15:39:28.682Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.782 1504.3623 16:41:37.90M 2015-10-07T15:39:28.887Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3575 16:41:38.12M 2015-10-07T15:39:29.092Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3574 16:41:38.32M 2015-10-07T15:39:29.292Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3578 16:41:38.52M 2015-10-07T15:39:29.492Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.780 1504.3569 16:41:38.72M 2015-10-07T15:39:29.697Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3551 16:41:38.92M 2015-10-07T15:39:29.902Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3544 16:41:39.14M 2015-10-07T15:39:30.107Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.778 1504.3534 16:41:39.33M 2015-10-07T15:39:30.307Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:41:39.53M 2015-10-07T15:39:30.512Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.925 34.782 1504.3561 16:41:39.73M 2015-10-07T15:39:30.717Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.926 34.783 1504.3564 16:41:39.93M 2015-10-07T15:39:30.917Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.926 34.783 1504.3561 16:41:40.15M 2015-10-07T15:39:31.122Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3571 16:41:40.35M 2015-10-07T15:39:31.342Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3615 16:41:40.55M 2015-10-07T15:39:31.527Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3615 16:41:40.77M 2015-10-07T15:39:31.727Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.931 34.787 1504.3619 16:41:40.95M 2015-10-07T15:39:31.932Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.931 34.787 1504.3624 16:41:41.16M 2015-10-07T15:39:32.132Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.931 34.787 1504.3623 16:41:41.36M 2015-10-07T15:39:32.337Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.931 34.787 1504.3629 16:41:41.56M 2015-10-07T15:39:32.542Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.931 34.788 1504.3629 16:41:41.76M 2015-10-07T15:39:32.742Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3624 16:41:41.96M 2015-10-07T15:39:32.947Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.930 34.786 1504.3606 16:41:42.18M 2015-10-07T15:39:33.152Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3557 16:41:42.38M 2015-10-07T15:39:33.352Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3556 16:41:42.58M 2015-10-07T15:39:33.557Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3558 16:41:42.78M 2015-10-07T15:39:33.757Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3551 16:41:43.00M 2015-10-07T15:39:33.962Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3544 16:41:43.20M 2015-10-07T15:39:34.167Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3539 16:41:43.39M 2015-10-07T15:39:34.367Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3528 16:41:43.59M 2015-10-07T15:39:34.573Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3519 16:41:43.79M 2015-10-07T15:39:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3618 16:41:44.02M 2015-10-07T15:39:34.978Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.927 34.781 1504.3624 16:41:44.21M 2015-10-07T15:39:35.183Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3572 16:41:44.41M 2015-10-07T15:39:35.382Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.775 1504.3573 16:41:44.61M 2015-10-07T15:39:35.587Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.775 1504.3583 16:41:44.81M 2015-10-07T15:39:35.807Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3593 16:41:45.03M 2015-10-07T15:39:35.993Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.921 34.775 1504.3594 16:41:45.24M 2015-10-07T15:39:36.197Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.915 34.769 1504.3546 16:41:45.43M 2015-10-07T15:39:36.397Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.918 34.773 1504.3569 16:41:45.62M 2015-10-07T15:39:36.597Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3564 16:41:45.82M 2015-10-07T15:39:36.838Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3540 16:41:46.04M 2015-10-07T15:39:37.007Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.915 34.771 1504.3514 16:41:46.24M 2015-10-07T15:39:37.212Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.917 34.773 1504.3525 16:41:46.44M 2015-10-07T15:39:37.412Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.774 1504.3529 16:41:46.64M 2015-10-07T15:39:37.617Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.918 34.775 1504.3530 16:41:46.84M 2015-10-07T15:39:37.817Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.919 34.776 1504.3533 16:41:47.06M 2015-10-07T15:39:38.022Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3542 16:41:47.25M 2015-10-07T15:39:38.228Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.921 34.777 1504.3550 16:41:47.45M 2015-10-07T15:39:38.428Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.922 34.778 1504.3561 16:41:47.65M 2015-10-07T15:39:38.633Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.923 34.780 1504.3585 16:41:47.85M 2015-10-07T15:39:38.838Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.924 34.780 1504.3593 16:41:48.07M 2015-10-07T15:39:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.778 1504.3574 16:41:48.27M 2015-10-07T15:39:39.243Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3571 16:41:48.47M 2015-10-07T15:39:39.443Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3573 16:41:48.67M 2015-10-07T15:39:39.647Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.778 1504.3569 16:41:48.87M 2015-10-07T15:39:39.848Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.922 34.779 1504.3568 16:41:49.09M 2015-10-07T15:39:40.053Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.922 34.779 1504.3567 16:41:49.28M 2015-10-07T15:39:40.273Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.922 34.779 1504.3560 16:41:49.48M 2015-10-07T15:39:40.478Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.921 34.778 1504.3558 16:41:49.70M 2015-10-07T15:39:40.663Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.921 34.778 1504.3553 16:41:49.88M 2015-10-07T15:39:40.863Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3549 16:41:50.10M 2015-10-07T15:39:41.068Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3550 16:41:50.30M 2015-10-07T15:39:41.273Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3552 16:41:50.50M 2015-10-07T15:39:41.473Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3553 16:41:50.70M 2015-10-07T15:39:41.678Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3556 16:41:50.90M 2015-10-07T15:39:41.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3553 16:41:51.12M 2015-10-07T15:39:42.083Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.780 1504.3556 16:41:51.31M 2015-10-07T15:39:42.283Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:41:51.51M 2015-10-07T15:39:42.488Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3534 16:41:51.71M 2015-10-07T15:39:42.693Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:41:51.91M 2015-10-07T15:39:42.898Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3527 16:41:52.13M 2015-10-07T15:39:43.098Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3529 16:41:52.33M 2015-10-07T15:39:43.303Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3533 16:41:52.53M 2015-10-07T15:39:43.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3528 16:41:52.73M 2015-10-07T15:39:43.708Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3528 16:41:52.93M 2015-10-07T15:39:43.913Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3612 16:41:53.15M 2015-10-07T15:39:44.113Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3617 16:41:53.34M 2015-10-07T15:39:44.313Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.783 1504.3621 16:41:53.54M 2015-10-07T15:39:44.518Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3622 16:41:53.74M 2015-10-07T15:39:44.738Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.784 1504.3630 16:41:53.94M 2015-10-07T15:39:44.928Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.929 34.785 1504.3629 16:41:54.17M 2015-10-07T15:39:45.158Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3627 16:41:54.36M 2015-10-07T15:39:45.358Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3627 16:41:54.56M 2015-10-07T15:39:45.558Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3616 16:41:54.76M 2015-10-07T15:39:45.738Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.783 1504.3615 16:41:54.96M 2015-10-07T15:39:45.938Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.782 1504.3606 16:41:55.17M 2015-10-07T15:39:46.143Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3596 16:41:55.37M 2015-10-07T15:39:46.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.780 1504.3590 16:41:55.57M 2015-10-07T15:39:46.558Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3580 16:41:55.77M 2015-10-07T15:39:46.753Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3552 16:41:55.97M 2015-10-07T15:39:46.958Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3534 16:41:56.19M 2015-10-07T15:39:47.158Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3527 16:41:56.39M 2015-10-07T15:39:47.363Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3531 16:41:56.59M 2015-10-07T15:39:47.563Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.922 34.779 1504.3539 16:41:56.79M 2015-10-07T15:39:47.768Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.779 1504.3523 16:41:57.00M 2015-10-07T15:39:47.968Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.921 34.779 1504.3514 16:41:57.20M 2015-10-07T15:39:48.178Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.779 1504.3511 16:41:57.40M 2015-10-07T15:39:48.378Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.922 34.779 1504.3516 16:41:57.60M 2015-10-07T15:39:48.583Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3506 16:41:57.80M 2015-10-07T15:39:48.783Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3494 16:41:58.02M 2015-10-07T15:39:48.983Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3483 16:41:58.22M 2015-10-07T15:39:49.208Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3474 16:41:58.42M 2015-10-07T15:39:49.393Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3459 16:41:58.64M 2015-10-07T15:39:49.593Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3455 16:41:58.82M 2015-10-07T15:39:49.798Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3444 16:41:59.03M 2015-10-07T15:39:50.003Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3435 16:41:59.23M 2015-10-07T15:39:50.208Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.920 34.778 1504.3494 16:41:59.44M 2015-10-07T15:39:50.403Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3494 16:41:59.63M 2015-10-07T15:39:50.608Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.921 34.779 1504.3502 16:41:59.83M 2015-10-07T15:39:50.813Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3524 16:42:00.05M 2015-10-07T15:39:51.013Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.919 34.777 1504.3500 16:42:00.25M 2015-10-07T15:39:51.218Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.919 34.776 1504.3502 16:42:00.45M 2015-10-07T15:39:51.423Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3435 16:42:00.65M 2015-10-07T15:39:51.623Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.920 34.777 1504.3516 16:42:00.85M 2015-10-07T15:39:51.828Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3514 16:42:01.07M 2015-10-07T15:39:52.028Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3516 16:42:01.27M 2015-10-07T15:39:52.233Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3523 16:42:01.46M 2015-10-07T15:39:52.438Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3536 16:42:01.66M 2015-10-07T15:39:52.638Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3552 16:42:01.86M 2015-10-07T15:39:52.843Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3563 16:42:02.08M 2015-10-07T15:39:53.048Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3580 16:42:02.28M 2015-10-07T15:39:53.248Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.922 34.777 1504.3595 16:42:02.48M 2015-10-07T15:39:53.453Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3597 16:42:02.68M 2015-10-07T15:39:53.673Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3597 16:42:02.88M 2015-10-07T15:39:53.858Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.916 34.772 1504.3539 16:42:03.11M 2015-10-07T15:39:54.063Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.916 34.772 1504.3539 16:42:03.29M 2015-10-07T15:39:54.268Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.917 34.772 1504.3539 16:42:03.49M 2015-10-07T15:39:54.468Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.917 34.772 1504.3545 16:42:03.69M 2015-10-07T15:39:54.673Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.772 1504.3550 16:42:03.89M 2015-10-07T15:39:54.873Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.917 34.772 1504.3555 16:42:04.11M 2015-10-07T15:39:55.078Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.918 34.773 1504.3558 16:42:04.31M 2015-10-07T15:39:55.283Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.919 34.774 1504.3562 16:42:04.51M 2015-10-07T15:39:55.483Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.920 34.775 1504.3573 16:42:04.71M 2015-10-07T15:39:55.688Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3578 16:42:04.91M 2015-10-07T15:39:55.888Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.922 34.778 1504.3586 16:42:05.13M 2015-10-07T15:39:56.093Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.923 34.778 1504.3584 16:42:05.32M 2015-10-07T15:39:56.293Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.922 34.779 1504.3568 16:42:05.52M 2015-10-07T15:39:56.498Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.922 34.779 1504.3560 16:42:05.72M 2015-10-07T15:39:56.698Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.922 34.778 1504.3555 16:42:05.92M 2015-10-07T15:39:56.903Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.921 34.778 1504.3542 16:42:06.14M 2015-10-07T15:39:57.108Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.921 34.778 1504.3529 16:42:06.34M 2015-10-07T15:39:57.313Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.920 34.777 1504.3524 16:42:06.54M 2015-10-07T15:39:57.513Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.920 34.778 1504.3531 16:42:06.74M 2015-10-07T15:39:57.718Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.921 34.778 1504.3530 16:42:06.94M 2015-10-07T15:39:57.918Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.921 34.778 1504.3529 16:42:07.16M 2015-10-07T15:39:58.139Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.921 34.778 1504.3538 16:42:07.35M 2015-10-07T15:39:58.328Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.922 34.779 1504.3549 16:42:07.57M 2015-10-07T15:39:58.528Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3546 16:42:07.75M 2015-10-07T15:39:58.758Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.779 1504.3547 16:42:07.95M 2015-10-07T15:39:58.933Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3550 16:42:08.17M 2015-10-07T15:39:59.138Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3552 16:42:08.37M 2015-10-07T15:39:59.338Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3517 16:42:08.57M 2015-10-07T15:39:59.543Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.923 34.781 1504.3505 16:42:08.77M 2015-10-07T15:39:59.748Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.781 1504.3492 16:42:08.97M 2015-10-07T15:39:59.948Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.782 1504.3492 16:42:09.18M 2015-10-07T15:40:00.153Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.923 34.782 1504.3495 16:42:09.39M 2015-10-07T15:40:00.358Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3501 16:42:09.58M 2015-10-07T15:40:00.558Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.923 34.783 1504.3491 16:42:09.78M 2015-10-07T15:40:00.764Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.923 34.783 1504.3481 16:42:10.00M 2015-10-07T15:40:00.964Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.924 34.783 1504.3491 16:42:10.20M 2015-10-07T15:40:01.169Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.924 34.782 1504.3499 16:42:10.40M 2015-10-07T15:40:01.369Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.923 34.782 1504.3508 16:42:10.60M 2015-10-07T15:40:01.573Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.782 1504.3517 16:42:10.80M 2015-10-07T15:40:01.779Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3533 16:42:11.02M 2015-10-07T15:40:01.979Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.923 34.781 1504.3535 16:42:11.21M 2015-10-07T15:40:02.184Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.780 1504.3530 16:42:11.41M 2015-10-07T15:40:02.389Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3533 16:42:11.61M 2015-10-07T15:40:02.604Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3529 16:42:11.81M 2015-10-07T15:40:02.794Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3531 16:42:12.04M 2015-10-07T15:40:02.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3530 16:42:12.23M 2015-10-07T15:40:03.199Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3527 16:42:12.43M 2015-10-07T15:40:03.400Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3521 16:42:12.63M 2015-10-07T15:40:03.604Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3518 16:42:12.83M 2015-10-07T15:40:03.809Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:42:13.05M 2015-10-07T15:40:04.009Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3536 16:42:13.24M 2015-10-07T15:40:04.238Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3544 16:42:13.44M 2015-10-07T15:40:04.419Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3541 16:42:13.64M 2015-10-07T15:40:04.614Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3549 16:42:13.84M 2015-10-07T15:40:04.824Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3549 16:42:14.06M 2015-10-07T15:40:05.024Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3567 16:42:14.26M 2015-10-07T15:40:05.238Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3575 16:42:14.46M 2015-10-07T15:40:05.429Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3580 16:42:14.66M 2015-10-07T15:40:05.634Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3586 16:42:14.86M 2015-10-07T15:40:05.839Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3584 16:42:15.08M 2015-10-07T15:40:06.040Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.779 1504.3580 16:42:15.27M 2015-10-07T15:40:06.244Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.779 1504.3588 16:42:15.47M 2015-10-07T15:40:06.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3591 16:42:15.67M 2015-10-07T15:40:06.649Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3591 16:42:15.87M 2015-10-07T15:40:06.854Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3594 16:42:16.09M 2015-10-07T15:40:07.074Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3588 16:42:16.29M 2015-10-07T15:40:07.259Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.778 1504.3569 16:42:16.50M 2015-10-07T15:40:07.464Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3574 16:42:16.69M 2015-10-07T15:40:07.664Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3573 16:42:16.89M 2015-10-07T15:40:07.869Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3567 16:42:17.10M 2015-10-07T15:40:08.074Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3561 16:42:17.30M 2015-10-07T15:40:08.274Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3555 16:42:17.50M 2015-10-07T15:40:08.479Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3553 16:42:17.70M 2015-10-07T15:40:08.680Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.779 1504.3549 16:42:17.90M 2015-10-07T15:40:08.884Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3541 16:42:18.12M 2015-10-07T15:40:09.084Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3539 16:42:18.32M 2015-10-07T15:40:09.289Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3531 16:42:18.52M 2015-10-07T15:40:09.494Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.780 1504.3521 16:42:18.72M 2015-10-07T15:40:09.694Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.922 34.781 1504.3513 16:42:18.92M 2015-10-07T15:40:09.899Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.923 34.781 1504.3503 16:42:19.14M 2015-10-07T15:40:10.104Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.922 34.781 1504.3508 16:42:19.33M 2015-10-07T15:40:10.304Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.923 34.782 1504.3505 16:42:19.53M 2015-10-07T15:40:10.509Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.922 34.781 1504.3490 16:42:19.73M 2015-10-07T15:40:10.709Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.922 34.782 1504.3480 16:42:19.93M 2015-10-07T15:40:10.914Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.923 34.782 1504.3491 16:42:20.15M 2015-10-07T15:40:11.114Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.923 34.783 1504.3500 16:42:20.35M 2015-10-07T15:40:11.319Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.923 34.783 1504.3500 16:42:20.55M 2015-10-07T15:40:11.534Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.924 34.783 1504.3502 16:42:20.75M 2015-10-07T15:40:11.724Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.924 34.783 1504.3511 16:42:20.96M 2015-10-07T15:40:11.929Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.924 34.783 1504.3522 16:42:21.16M 2015-10-07T15:40:12.129Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3528 16:42:21.36M 2015-10-07T15:40:12.334Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3533 16:42:21.56M 2015-10-07T15:40:12.534Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.925 34.784 1504.3542 16:42:21.76M 2015-10-07T15:40:12.739Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.926 34.784 1504.3552 16:42:21.96M 2015-10-07T15:40:12.944Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.926 34.783 1504.3561 16:42:22.18M 2015-10-07T15:40:13.144Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.925 34.783 1504.3564 16:42:22.38M 2015-10-07T15:40:13.344Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.783 1504.3568 16:42:22.58M 2015-10-07T15:40:13.554Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.926 34.782 1504.3582 16:42:22.77M 2015-10-07T15:40:13.761Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.926 34.782 1504.3590 16:42:23.98M 2015-10-07T15:40:13.961Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.925 34.782 1504.3584 16:42:23.20M 2015-10-07T15:40:14.164Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.925 34.781 1504.3573 16:42:23.39M 2015-10-07T15:40:14.364Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.781 1504.3575 16:42:23.59M 2015-10-07T15:40:14.569Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.924 34.780 1504.3573 16:42:23.79M 2015-10-07T15:40:14.774Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.924 34.780 1504.3573 16:42:24.01M 2015-10-07T15:40:14.974Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.924 34.780 1504.3567 16:42:24.21M 2015-10-07T15:40:15.179Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.780 1504.3562 16:42:24.41M 2015-10-07T15:40:15.379Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3557 16:42:24.61M 2015-10-07T15:40:15.584Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3562 16:42:24.81M 2015-10-07T15:40:15.784Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3557 16:42:25.03M 2015-10-07T15:40:16.004Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3558 16:42:25.22M 2015-10-07T15:40:16.198Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3561 16:42:25.44M 2015-10-07T15:40:16.394Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3627 16:42:25.62M 2015-10-07T15:40:16.599Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3629 16:42:25.82M 2015-10-07T15:40:16.799Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3639 16:42:26.04M 2015-10-07T15:40:17.004Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.928 34.782 1504.3647 16:42:26.24M 2015-10-07T15:40:17.209Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.928 34.782 1504.3656 16:42:26.43M 2015-10-07T15:40:17.409Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.928 34.782 1504.3652 16:42:26.64M 2015-10-07T15:40:17.614Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.781 1504.3650 16:42:26.83M 2015-10-07T15:40:17.814Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.928 34.781 1504.3649 16:42:27.06M 2015-10-07T15:40:18.019Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.780 1504.3647 16:42:27.25M 2015-10-07T15:40:18.224Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.915 34.769 1504.3522 16:42:27.45M 2015-10-07T15:40:18.424Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.914 34.768 1504.3518 16:42:27.65M 2015-10-07T15:40:18.624Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.914 34.768 1504.3521 16:42:27.85M 2015-10-07T15:40:18.829Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.772 1504.3444 16:42:28.07M 2015-10-07T15:40:19.038Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3448 16:42:28.27M 2015-10-07T15:40:19.241Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.773 1504.3457 16:42:28.47M 2015-10-07T15:40:19.439Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3451 16:42:28.67M 2015-10-07T15:40:19.644Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:42:28.86M 2015-10-07T15:40:19.849Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3459 16:42:29.08M 2015-10-07T15:40:20.049Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3479 16:42:29.28M 2015-10-07T15:40:20.249Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.919 34.777 1504.3484 16:42:29.48M 2015-10-07T15:40:20.474Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.778 1504.3501 16:42:29.68M 2015-10-07T15:40:20.659Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3516 16:42:29.90M 2015-10-07T15:40:20.859Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3528 16:42:30.10M 2015-10-07T15:40:21.064Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.780 1504.3542 16:42:30.30M 2015-10-07T15:40:21.269Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.924 34.781 1504.3567 16:42:30.50M 2015-10-07T15:40:21.469Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.925 34.782 1504.3582 16:42:30.70M 2015-10-07T15:40:21.674Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.925 34.782 1504.3591 16:42:30.90M 2015-10-07T15:40:21.884Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.781 1504.3601 16:42:31.11M 2015-10-07T15:40:22.080Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3596 16:42:31.31M 2015-10-07T15:40:22.294Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3601 16:42:31.51M 2015-10-07T15:40:22.484Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.925 34.781 1504.3607 16:42:31.71M 2015-10-07T15:40:22.689Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3608 16:42:31.91M 2015-10-07T15:40:22.895Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3612 16:42:32.13M 2015-10-07T15:40:23.095Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3613 16:42:32.33M 2015-10-07T15:40:23.300Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3607 16:42:32.53M 2015-10-07T15:40:23.500Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3608 16:42:32.73M 2015-10-07T15:40:23.705Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3613 16:42:32.92M 2015-10-07T15:40:23.910Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3618 16:42:33.14M 2015-10-07T15:40:24.110Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.926 34.781 1504.3615 16:42:33.34M 2015-10-07T15:40:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.781 1504.3606 16:42:33.54M 2015-10-07T15:40:24.514Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3606 16:42:33.74M 2015-10-07T15:40:24.720Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3593 16:42:33.94M 2015-10-07T15:40:24.935Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.779 1504.3583 16:42:34.16M 2015-10-07T15:40:25.125Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3586 16:42:34.37M 2015-10-07T15:40:25.329Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3579 16:42:34.56M 2015-10-07T15:40:25.534Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3590 16:42:34.76M 2015-10-07T15:40:25.735Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3591 16:42:34.96M 2015-10-07T15:40:25.940Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:42:35.17M 2015-10-07T15:40:26.140Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3572 16:42:35.37M 2015-10-07T15:40:26.345Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3561 16:42:35.57M 2015-10-07T15:40:26.559Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3571 16:42:35.77M 2015-10-07T15:40:26.750Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3583 16:42:35.97M 2015-10-07T15:40:26.955Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3591 16:42:36.19M 2015-10-07T15:40:27.155Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.782 1504.3649 16:42:36.39M 2015-10-07T15:40:27.398Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3610 16:42:36.59M 2015-10-07T15:40:27.563Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.923 34.782 1504.3507 16:42:36.79M 2015-10-07T15:40:27.765Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.922 34.781 1504.3497 16:42:37.00M 2015-10-07T15:40:27.965Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.922 34.780 1504.3489 16:42:37.20M 2015-10-07T15:40:28.170Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.921 34.780 1504.3479 16:42:37.40M 2015-10-07T15:40:28.398Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.921 34.780 1504.3473 16:42:37.60M 2015-10-07T15:40:28.575Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.920 34.779 1504.3475 16:42:37.80M 2015-10-07T15:40:28.780Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.919 34.779 1504.3462 16:42:38.02M 2015-10-07T15:40:28.985Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.920 34.779 1504.3464 16:42:38.22M 2015-10-07T15:40:29.190Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.920 34.778 1504.3483 16:42:38.42M 2015-10-07T15:40:29.413Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.920 34.778 1504.3495 16:42:38.62M 2015-10-07T15:40:29.590Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.920 34.778 1504.3513 16:42:38.83M 2015-10-07T15:40:29.795Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3533 16:42:39.03M 2015-10-07T15:40:30.000Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3550 16:42:39.23M 2015-10-07T15:40:30.238Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3566 16:42:39.43M 2015-10-07T15:40:30.405Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3585 16:42:39.63M 2015-10-07T15:40:30.610Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.923 34.778 1504.3607 16:42:39.83M 2015-10-07T15:40:30.810Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3624 16:42:40.05M 2015-10-07T15:40:31.015Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.924 34.778 1504.3630 16:42:40.25M 2015-10-07T15:40:31.215Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.924 34.777 1504.3632 16:42:40.45M 2015-10-07T15:40:31.420Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3638 16:42:40.65M 2015-10-07T15:40:31.625Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3630 16:42:40.85M 2015-10-07T15:40:31.825Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.925 34.779 1504.3638 16:42:41.07M 2015-10-07T15:40:32.030Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3634 16:42:41.26M 2015-10-07T15:40:32.235Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3630 16:42:41.46M 2015-10-07T15:40:32.435Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.781 1504.3636 16:42:41.66M 2015-10-07T15:40:32.635Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3639 16:42:41.86M 2015-10-07T15:40:32.845Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.782 1504.3636 16:42:42.08M 2015-10-07T15:40:33.045Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.928 34.783 1504.3639 16:42:42.28M 2015-10-07T15:40:33.247Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3640 16:42:42.48M 2015-10-07T15:40:33.450Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.782 1504.3621 16:42:42.68M 2015-10-07T15:40:33.650Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3595 16:42:42.88M 2015-10-07T15:40:33.870Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.781 1504.3583 16:42:43.09M 2015-10-07T15:40:34.060Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3574 16:42:43.31M 2015-10-07T15:40:34.265Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3568 16:42:43.49M 2015-10-07T15:40:34.465Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3561 16:42:43.69M 2015-10-07T15:40:34.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3561 16:42:43.89M 2015-10-07T15:40:34.870Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3562 16:42:44.11M 2015-10-07T15:40:35.075Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3557 16:42:44.31M 2015-10-07T15:40:35.275Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3555 16:42:44.51M 2015-10-07T15:40:35.500Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3552 16:42:44.70M 2015-10-07T15:40:35.685Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3544 16:42:44.90M 2015-10-07T15:40:35.885Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3547 16:42:45.12M 2015-10-07T15:40:36.090Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3546 16:42:45.32M 2015-10-07T15:40:36.290Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3552 16:42:45.52M 2015-10-07T15:40:36.495Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3566 16:42:45.72M 2015-10-07T15:40:36.700Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.778 1504.3575 16:42:45.92M 2015-10-07T15:40:36.900Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3575 16:42:46.14M 2015-10-07T15:40:37.105Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3582 16:42:46.34M 2015-10-07T15:40:37.310Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3591 16:42:46.54M 2015-10-07T15:40:37.510Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3601 16:42:46.74M 2015-10-07T15:40:37.715Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.779 1504.3597 16:42:46.93M 2015-10-07T15:40:37.915Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3597 16:42:47.15M 2015-10-07T15:40:38.123Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3599 16:42:47.35M 2015-10-07T15:40:38.340Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3590 16:42:47.55M 2015-10-07T15:40:38.520Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3590 16:42:47.77M 2015-10-07T15:40:38.725Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.778 1504.3583 16:42:47.95M 2015-10-07T15:40:38.930Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3572 16:42:48.17M 2015-10-07T15:40:39.135Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3561 16:42:48.37M 2015-10-07T15:40:39.340Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3558 16:42:48.57M 2015-10-07T15:40:39.540Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3552 16:42:48.77M 2015-10-07T15:40:39.745Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3553 16:42:48.96M 2015-10-07T15:40:39.958Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3552 16:42:49.18M 2015-10-07T15:40:40.150Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3547 16:42:49.38M 2015-10-07T15:40:40.350Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3540 16:42:49.58M 2015-10-07T15:40:40.555Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3534 16:42:49.78M 2015-10-07T15:40:40.762Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3528 16:42:50.00M 2015-10-07T15:40:40.965Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.922 34.780 1504.3519 16:42:50.20M 2015-10-07T15:40:41.165Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.781 1504.3519 16:42:50.40M 2015-10-07T15:40:41.370Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.923 34.781 1504.3516 16:42:50.60M 2015-10-07T15:40:41.570Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.924 34.781 1504.3529 16:42:50.80M 2015-10-07T15:40:41.775Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3535 16:42:51.01M 2015-10-07T15:40:41.975Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3544 16:42:51.21M 2015-10-07T15:40:42.180Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3555 16:42:51.41M 2015-10-07T15:40:42.385Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3567 16:42:51.61M 2015-10-07T15:40:42.585Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3568 16:42:51.81M 2015-10-07T15:40:42.805Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.781 1504.3563 16:42:52.03M 2015-10-07T15:40:42.996Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3571 16:42:52.24M 2015-10-07T15:40:43.196Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3574 16:42:52.43M 2015-10-07T15:40:43.438Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3575 16:42:52.62M 2015-10-07T15:40:43.601Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3585 16:42:52.82M 2015-10-07T15:40:43.805Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.05M 2015-10-07T15:40:44.005Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.24M 2015-10-07T15:40:44.210Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.782 1504.3594 16:42:53.44M 2015-10-07T15:40:44.410Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3607 16:42:53.64M 2015-10-07T15:40:44.638Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3602 16:42:53.84M 2015-10-07T15:40:44.815Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.926 34.782 1504.3597 16:42:54.06M 2015-10-07T15:40:45.025Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.782 1504.3605 16:42:54.26M 2015-10-07T15:40:45.225Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3671 16:42:54.46M 2015-10-07T15:40:45.430Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.928 34.783 1504.3641 16:42:54.65M 2015-10-07T15:40:45.630Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3639 16:42:54.86M 2015-10-07T15:40:45.835Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3635 16:42:55.07M 2015-10-07T15:40:46.035Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3634 16:42:55.27M 2015-10-07T15:40:46.242Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.930 34.786 1504.3634 16:42:55.47M 2015-10-07T15:40:46.440Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.930 34.786 1504.3633 16:42:55.67M 2015-10-07T15:40:46.645Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.930 34.786 1504.3625 16:42:55.87M 2015-10-07T15:40:46.850Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.929 34.785 1504.3617 16:42:56.09M 2015-10-07T15:40:47.050Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.928 34.784 1504.3616 16:42:56.29M 2015-10-07T15:40:47.270Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.928 34.783 1504.3623 16:42:56.48M 2015-10-07T15:40:47.479Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.927 34.783 1504.3628 16:42:56.70M 2015-10-07T15:40:47.661Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.783 1504.3630 16:42:56.89M 2015-10-07T15:40:47.866Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3635 16:42:57.10M 2015-10-07T15:40:48.071Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3634 16:42:57.30M 2015-10-07T15:40:48.271Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3632 16:42:57.50M 2015-10-07T15:40:48.476Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3643 16:42:57.70M 2015-10-07T15:40:48.676Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3649 16:42:57.90M 2015-10-07T15:40:48.884Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.779 1504.3641 16:42:58.12M 2015-10-07T15:40:49.086Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3622 16:42:58.32M 2015-10-07T15:40:49.286Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3613 16:42:58.52M 2015-10-07T15:40:49.491Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3617 16:42:58.72M 2015-10-07T15:40:49.718Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3612 16:42:58.92M 2015-10-07T15:40:49.891Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3616 16:42:59.13M 2015-10-07T15:40:50.096Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3616 16:42:59.33M 2015-10-07T15:40:50.301Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3621 16:42:59.53M 2015-10-07T15:40:50.506Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.925 34.779 1504.3619 16:42:59.73M 2015-10-07T15:40:50.706Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3612 16:42:59.93M 2015-10-07T15:40:50.911Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3611 16:43:00.15M 2015-10-07T15:40:51.111Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.782 1504.3617 16:43:00.35M 2015-10-07T15:40:51.316Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3628 16:43:00.54M 2015-10-07T15:40:51.516Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3632 16:43:00.75M 2015-10-07T15:40:51.741Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3629 16:43:00.94M 2015-10-07T15:40:51.921Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3622 16:43:01.18M 2015-10-07T15:40:52.126Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3628 16:43:01.36M 2015-10-07T15:40:52.331Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3627 16:43:01.56M 2015-10-07T15:40:52.536Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3625 16:43:01.76M 2015-10-07T15:40:52.741Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.784 1504.3629 16:43:01.96M 2015-10-07T15:40:52.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3541 16:43:02.18M 2015-10-07T15:40:53.146Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3547 16:43:02.38M 2015-10-07T15:40:53.346Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3557 16:43:02.58M 2015-10-07T15:40:53.551Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.778 1504.3568 16:43:02.77M 2015-10-07T15:40:53.751Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3579 16:43:02.97M 2015-10-07T15:40:53.956Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3583 16:43:03.19M 2015-10-07T15:40:54.156Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.923 34.779 1504.3588 16:43:03.39M 2015-10-07T15:40:54.361Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:43:03.59M 2015-10-07T15:40:54.566Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3597 16:43:03.79M 2015-10-07T15:40:54.766Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3597 16:43:04.01M 2015-10-07T15:40:54.971Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3599 16:43:04.21M 2015-10-07T15:40:55.171Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3594 16:43:04.41M 2015-10-07T15:40:55.376Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3599 16:43:04.60M 2015-10-07T15:40:55.581Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3597 16:43:04.81M 2015-10-07T15:40:55.786Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3595 16:43:05.02M 2015-10-07T15:40:55.986Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3607 16:43:05.22M 2015-10-07T15:40:56.206Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3604 16:43:05.42M 2015-10-07T15:40:56.391Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3601 16:43:05.64M 2015-10-07T15:40:56.596Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.781 1504.3600 16:43:05.82M 2015-10-07T15:40:56.801Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.782 1504.3596 16:43:06.04M 2015-10-07T15:40:57.001Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.927 34.782 1504.3616 16:43:06.24M 2015-10-07T15:40:57.202Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.783 1504.3617 16:43:06.44M 2015-10-07T15:40:57.406Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.783 1504.3612 16:43:06.63M 2015-10-07T15:40:57.611Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.783 1504.3615 16:43:06.83M 2015-10-07T15:40:57.811Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.784 1504.3622 16:43:07.05M 2015-10-07T15:40:58.016Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3636 16:43:07.25M 2015-10-07T15:40:58.216Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.786 1504.3643 16:43:07.45M 2015-10-07T15:40:58.435Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.931 34.786 1504.3657 16:43:07.65M 2015-10-07T15:40:58.626Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3595 16:43:07.85M 2015-10-07T15:40:58.831Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3594 16:43:08.07M 2015-10-07T15:40:59.031Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3595 16:43:08.27M 2015-10-07T15:40:59.236Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3608 16:43:08.46M 2015-10-07T15:40:59.436Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3588 16:43:08.67M 2015-10-07T15:40:59.641Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3607 16:43:08.87M 2015-10-07T15:40:59.846Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3613 16:43:09.08M 2015-10-07T15:41:00.046Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3634 16:43:09.28M 2015-10-07T15:41:00.251Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.928 34.782 1504.3650 16:43:09.48M 2015-10-07T15:41:00.451Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.928 34.783 1504.3666 16:43:09.68M 2015-10-07T15:41:00.671Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.929 34.784 1504.3668 16:43:09.88M 2015-10-07T15:41:00.861Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.929 34.784 1504.3663 16:43:10.11M 2015-10-07T15:41:01.061Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.929 34.784 1504.3676 16:43:10.30M 2015-10-07T15:41:01.266Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.928 34.783 1504.3673 16:43:10.50M 2015-10-07T15:41:01.468Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.926 34.781 1504.3654 16:43:10.70M 2015-10-07T15:41:01.666Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.780 1504.3644 16:43:10.89M 2015-10-07T15:41:01.871Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3634 16:43:11.11M 2015-10-07T15:41:02.078Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.927 34.781 1504.3663 16:43:11.31M 2015-10-07T15:41:02.281Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.927 34.781 1504.3661 16:43:11.51M 2015-10-07T15:41:02.481Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3654 16:43:11.71M 2015-10-07T15:41:02.686Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.926 34.780 1504.3651 16:43:11.91M 2015-10-07T15:41:02.886Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3651 16:43:12.13M 2015-10-07T15:41:03.091Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.926 34.780 1504.3639 16:43:12.33M 2015-10-07T15:41:03.296Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3646 16:43:12.53M 2015-10-07T15:41:03.496Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.780 1504.3657 16:43:12.72M 2015-10-07T15:41:03.701Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.926 34.779 1504.3655 16:43:12.92M 2015-10-07T15:41:03.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.925 34.779 1504.3646 16:43:13.14M 2015-10-07T15:41:04.106Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3633 16:43:13.34M 2015-10-07T15:41:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.924 34.778 1504.3621 16:43:13.54M 2015-10-07T15:41:04.511Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3608 16:43:13.74M 2015-10-07T15:41:04.716Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3611 16:43:13.94M 2015-10-07T15:41:04.959Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3611 16:43:14.16M 2015-10-07T15:41:05.141Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3625 16:43:14.36M 2015-10-07T15:41:05.326Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3582 16:43:14.57M 2015-10-07T15:41:05.526Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.926 34.782 1504.3583 16:43:14.75M 2015-10-07T15:41:05.731Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3531 16:43:14.95M 2015-10-07T15:41:05.936Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.920 34.778 1504.3516 16:43:15.17M 2015-10-07T15:41:06.136Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.777 1504.3497 16:43:15.37M 2015-10-07T15:41:06.341Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.919 34.776 1504.3484 16:43:15.57M 2015-10-07T15:41:06.546Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.918 34.776 1504.3473 16:43:15.77M 2015-10-07T15:41:06.746Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3533 16:43:15.97M 2015-10-07T15:41:06.951Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.925 34.782 1504.3551 16:43:16.19M 2015-10-07T15:41:07.158Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.926 34.783 1504.3574 16:43:16.39M 2015-10-07T15:41:07.356Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.928 34.784 1504.3606 16:43:16.58M 2015-10-07T15:41:07.561Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3629 16:43:16.78M 2015-10-07T15:41:07.763Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.929 34.785 1504.3639 16:43:17.00M 2015-10-07T15:41:07.967Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.778 1504.3575 16:43:17.20M 2015-10-07T15:41:08.162Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3578 16:43:17.40M 2015-10-07T15:41:08.367Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.777 1504.3578 16:43:17.60M 2015-10-07T15:41:08.576Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3615 16:43:17.80M 2015-10-07T15:41:08.777Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.776 1504.3586 16:43:18.02M 2015-10-07T15:41:08.981Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.921 34.775 1504.3582 16:43:18.21M 2015-10-07T15:41:09.182Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.921 34.776 1504.3590 16:43:18.42M 2015-10-07T15:41:09.386Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.777 1504.3601 16:43:18.61M 2015-10-07T15:41:09.607Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.778 1504.3610 16:43:18.81M 2015-10-07T15:41:09.798Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.779 1504.3607 16:43:19.05M 2015-10-07T15:41:09.997Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3621 16:43:19.23M 2015-10-07T15:41:10.197Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.783 1504.3602 16:43:19.43M 2015-10-07T15:41:10.401Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.929 34.785 1504.3617 16:43:19.63M 2015-10-07T15:41:10.602Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.927 34.783 1504.3594 16:43:19.83M 2015-10-07T15:41:10.807Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3580 16:43:20.04M 2015-10-07T15:41:11.007Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3569 16:43:20.25M 2015-10-07T15:41:11.211Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.779 1504.3544 16:43:20.44M 2015-10-07T15:41:11.416Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3557 16:43:20.64M 2015-10-07T15:41:11.617Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.779 1504.3571 16:43:20.85M 2015-10-07T15:41:11.822Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3568 16:43:21.06M 2015-10-07T15:41:12.027Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3557 16:43:21.26M 2015-10-07T15:41:12.227Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3556 16:43:21.46M 2015-10-07T15:41:12.432Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3557 16:43:21.66M 2015-10-07T15:41:12.632Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3564 16:43:21.86M 2015-10-07T15:41:12.837Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3567 16:43:22.08M 2015-10-07T15:41:13.042Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3574 16:43:22.28M 2015-10-07T15:41:13.242Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3575 16:43:22.47M 2015-10-07T15:41:13.447Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3573 16:43:22.67M 2015-10-07T15:41:13.647Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3562 16:43:22.87M 2015-10-07T15:41:13.852Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3550 16:43:23.09M 2015-10-07T15:41:14.072Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3529 16:43:23.29M 2015-10-07T15:41:14.257Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3527 16:43:23.51M 2015-10-07T15:41:14.462Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3529 16:43:23.69M 2015-10-07T15:41:14.667Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3534 16:43:23.89M 2015-10-07T15:41:14.867Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3535 16:43:24.11M 2015-10-07T15:41:15.072Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3541 16:43:24.31M 2015-10-07T15:41:15.272Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.774 1504.3542 16:43:24.50M 2015-10-07T15:41:15.477Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3634 16:43:24.70M 2015-10-07T15:41:15.677Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3623 16:43:24.90M 2015-10-07T15:41:15.884Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3608 16:43:25.12M 2015-10-07T15:41:16.087Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3585 16:43:25.32M 2015-10-07T15:41:16.287Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3569 16:43:25.52M 2015-10-07T15:41:16.492Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3551 16:43:25.72M 2015-10-07T15:41:16.697Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3534 16:43:25.92M 2015-10-07T15:41:16.897Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3556 16:43:26.14M 2015-10-07T15:41:17.102Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3538 16:43:26.34M 2015-10-07T15:41:17.307Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3572 16:43:26.53M 2015-10-07T15:41:17.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3583 16:43:26.73M 2015-10-07T15:41:17.719Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.782 1504.3602 16:43:26.93M 2015-10-07T15:41:17.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3623 16:43:27.15M 2015-10-07T15:41:18.117Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3627 16:43:27.35M 2015-10-07T15:41:18.317Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.783 1504.3621 16:43:27.55M 2015-10-07T15:41:18.537Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.927 34.783 1504.3604 16:43:27.75M 2015-10-07T15:41:18.727Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.782 1504.3588 16:43:27.96M 2015-10-07T15:41:18.922Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.925 34.781 1504.3577 16:43:28.17M 2015-10-07T15:41:19.132Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.923 34.780 1504.3561 16:43:28.36M 2015-10-07T15:41:19.332Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.925 34.782 1504.3590 16:43:28.57M 2015-10-07T15:41:19.537Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.925 34.781 1504.3599 16:43:28.76M 2015-10-07T15:41:19.742Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.925 34.781 1504.3602 16:43:28.96M 2015-10-07T15:41:19.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.925 34.781 1504.3602 16:43:29.18M 2015-10-07T15:41:20.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.781 1504.3612 16:43:29.38M 2015-10-07T15:41:20.347Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.926 34.781 1504.3628 16:43:29.58M 2015-10-07T15:41:20.552Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.927 34.782 1504.3641 16:43:29.78M 2015-10-07T15:41:20.757Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.927 34.782 1504.3643 16:43:30.00M 2015-10-07T15:41:20.957Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.926 34.781 1504.3639 16:43:30.20M 2015-10-07T15:41:21.162Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.926 34.781 1504.3625 16:43:30.40M 2015-10-07T15:41:21.367Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.926 34.781 1504.3629 16:43:30.60M 2015-10-07T15:41:21.567Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.926 34.781 1504.3633 16:43:30.79M 2015-10-07T15:41:21.772Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.925 34.780 1504.3629 16:43:31.01M 2015-10-07T15:41:21.972Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.773 1504.3541 16:43:31.21M 2015-10-07T15:41:22.177Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.774 1504.3547 16:43:31.41M 2015-10-07T15:41:22.382Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3557 16:43:31.61M 2015-10-07T15:41:22.577Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3553 16:43:31.81M 2015-10-07T15:41:22.782Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:43:32.02M 2015-10-07T15:41:23.007Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.928 34.783 1504.3640 16:43:32.22M 2015-10-07T15:41:23.192Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.784 1504.3649 16:43:32.44M 2015-10-07T15:41:23.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3639 16:43:32.63M 2015-10-07T15:41:23.597Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3622 16:43:32.82M 2015-10-07T15:41:23.797Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3605 16:43:33.04M 2015-10-07T15:41:24.002Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3599 16:43:33.24M 2015-10-07T15:41:24.207Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3597 16:43:33.44M 2015-10-07T15:41:24.407Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3585 16:43:33.64M 2015-10-07T15:41:24.612Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.780 1504.3577 16:43:33.84M 2015-10-07T15:41:24.817Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.780 1504.3569 16:43:34.06M 2015-10-07T15:41:25.017Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3577 16:43:34.25M 2015-10-07T15:41:25.222Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.926 34.782 1504.3593 16:43:34.45M 2015-10-07T15:41:25.422Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.927 34.782 1504.3605 16:43:34.65M 2015-10-07T15:41:25.627Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.783 1504.3606 16:43:34.85M 2015-10-07T15:41:25.832Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.783 1504.3599 16:43:35.07M 2015-10-07T15:41:26.032Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3590 16:43:35.27M 2015-10-07T15:41:26.237Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3595 16:43:35.47M 2015-10-07T15:41:26.437Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3591 16:43:35.67M 2015-10-07T15:41:26.642Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3594 16:43:35.87M 2015-10-07T15:41:26.847Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.782 1504.3589 16:43:36.09M 2015-10-07T15:41:27.052Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.781 1504.3597 16:43:36.28M 2015-10-07T15:41:27.252Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3594 16:43:36.49M 2015-10-07T15:41:27.472Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3602 16:43:36.69M 2015-10-07T15:41:27.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.778 1504.3607 16:43:36.90M 2015-10-07T15:41:27.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.777 1504.3595 16:43:37.10M 2015-10-07T15:41:28.067Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.922 34.777 1504.3588 16:43:37.30M 2015-10-07T15:41:28.267Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.921 34.775 1504.3583 16:43:37.50M 2015-10-07T15:41:28.467Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.920 34.775 1504.3579 16:43:37.70M 2015-10-07T15:41:28.672Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3583 16:43:37.90M 2015-10-07T15:41:28.877Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3589 16:43:38.12M 2015-10-07T15:41:29.077Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3601 16:43:38.31M 2015-10-07T15:41:29.282Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.921 34.775 1504.3602 16:43:38.51M 2015-10-07T15:41:29.482Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.920 34.775 1504.3593 16:43:38.71M 2015-10-07T15:41:29.719Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.920 34.775 1504.3586 16:43:38.91M 2015-10-07T15:41:29.892Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.921 34.775 1504.3586 16:43:39.13M 2015-10-07T15:41:30.092Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.920 34.774 1504.3606 16:43:39.33M 2015-10-07T15:41:30.318Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3661 16:43:39.53M 2015-10-07T15:41:30.502Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3641 16:43:39.73M 2015-10-07T15:41:30.702Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.925 34.778 1504.3663 16:43:39.93M 2015-10-07T15:41:30.907Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.926 34.779 1504.3672 16:43:40.15M 2015-10-07T15:41:31.112Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.927 34.780 1504.3694 16:43:40.35M 2015-10-07T15:41:31.312Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.928 34.781 1504.3707 16:43:40.54M 2015-10-07T15:41:31.512Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.927 34.780 1504.3708 16:43:40.74M 2015-10-07T15:41:31.717Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3710 16:43:40.94M 2015-10-07T15:41:31.937Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.927 34.780 1504.3710 16:43:41.16M 2015-10-07T15:41:32.123Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.927 34.780 1504.3699 16:43:41.38M 2015-10-07T15:41:32.327Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.927 34.780 1504.3694 16:43:41.56M 2015-10-07T15:41:32.532Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3682 16:43:41.76M 2015-10-07T15:41:32.733Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.926 34.779 1504.3682 16:43:41.96M 2015-10-07T15:41:32.933Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.926 34.779 1504.3679 16:43:42.18M 2015-10-07T15:41:33.138Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.926 34.780 1504.3674 16:43:42.37M 2015-10-07T15:41:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.927 34.780 1504.3673 16:43:42.57M 2015-10-07T15:41:33.548Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.927 34.779 1504.3672 16:43:42.77M 2015-10-07T15:41:33.748Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3650 16:43:42.97M 2015-10-07T15:41:33.953Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3645 16:43:43.19M 2015-10-07T15:41:34.158Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3636 16:43:43.39M 2015-10-07T15:41:34.357Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.780 1504.3621 16:43:43.59M 2015-10-07T15:41:34.563Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3615 16:43:43.79M 2015-10-07T15:41:34.763Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3613 16:43:44.01M 2015-10-07T15:41:34.968Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.781 1504.3606 16:43:44.21M 2015-10-07T15:41:35.173Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:43:44.40M 2015-10-07T15:41:35.398Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3584 16:43:44.60M 2015-10-07T15:41:35.578Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3583 16:43:44.80M 2015-10-07T15:41:35.778Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3572 16:43:45.02M 2015-10-07T15:41:35.983Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3571 16:43:45.22M 2015-10-07T15:41:36.183Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3562 16:43:45.42M 2015-10-07T15:41:36.408Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.779 1504.3567 16:43:45.62M 2015-10-07T15:41:36.593Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3580 16:43:45.83M 2015-10-07T15:41:36.798Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3591 16:43:46.04M 2015-10-07T15:41:36.998Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3605 16:43:46.24M 2015-10-07T15:41:37.198Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3615 16:43:46.43M 2015-10-07T15:41:37.403Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.925 34.780 1504.3621 16:43:46.63M 2015-10-07T15:41:37.608Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.926 34.780 1504.3615 16:43:46.83M 2015-10-07T15:41:37.808Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.780 1504.3608 16:43:47.05M 2015-10-07T15:41:38.013Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3611 16:43:47.25M 2015-10-07T15:41:38.213Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.928 34.783 1504.3617 16:43:47.45M 2015-10-07T15:41:38.418Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.783 1504.3610 16:43:47.65M 2015-10-07T15:41:38.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3608 16:43:47.85M 2015-10-07T15:41:38.828Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3608 16:43:48.07M 2015-10-07T15:41:39.028Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3605 16:43:48.27M 2015-10-07T15:41:39.233Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.928 34.783 1504.3599 16:43:48.47M 2015-10-07T15:41:39.433Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3678 16:43:48.66M 2015-10-07T15:41:39.633Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.780 1504.3676 16:43:48.86M 2015-10-07T15:41:39.838Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.927 34.779 1504.3676 16:43:49.08M 2015-10-07T15:41:40.043Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.927 34.779 1504.3677 16:43:49.28M 2015-10-07T15:41:40.248Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.927 34.779 1504.3682 16:43:49.48M 2015-10-07T15:41:40.448Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.927 34.779 1504.3689 16:43:49.68M 2015-10-07T15:41:40.653Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.927 34.779 1504.3684 16:43:49.87M 2015-10-07T15:41:40.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.926 34.778 1504.3683 16:43:50.09M 2015-10-07T15:41:41.058Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.925 34.778 1504.3676 16:43:50.31M 2015-10-07T15:41:41.263Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.925 34.778 1504.3661 16:43:50.49M 2015-10-07T15:41:41.463Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.924 34.777 1504.3647 16:43:50.69M 2015-10-07T15:41:41.668Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.778 1504.3644 16:43:50.89M 2015-10-07T15:41:41.868Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:43:51.11M 2015-10-07T15:41:42.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.779 1504.3623 16:43:51.31M 2015-10-07T15:41:42.273Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.779 1504.3619 16:43:51.51M 2015-10-07T15:41:42.483Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3616 16:43:51.71M 2015-10-07T15:41:42.683Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3619 16:43:51.91M 2015-10-07T15:41:42.884Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.780 1504.3625 16:43:52.12M 2015-10-07T15:41:43.088Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3636 16:43:52.32M 2015-10-07T15:41:43.288Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3636 16:43:52.52M 2015-10-07T15:41:43.493Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3625 16:43:52.72M 2015-10-07T15:41:43.698Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.926 34.781 1504.3622 16:43:52.92M 2015-10-07T15:41:43.898Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3622 16:43:53.14M 2015-10-07T15:41:44.103Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3624 16:43:53.34M 2015-10-07T15:41:44.308Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3632 16:43:53.54M 2015-10-07T15:41:44.508Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3621 16:43:53.74M 2015-10-07T15:41:44.713Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3611 16:43:53.94M 2015-10-07T15:41:44.913Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.925 34.780 1504.3604 16:43:54.16M 2015-10-07T15:41:45.118Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3604 16:43:54.35M 2015-10-07T15:41:45.338Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:43:54.55M 2015-10-07T15:41:45.523Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3590 16:43:54.77M 2015-10-07T15:41:45.723Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.777 1504.3575 16:43:54.95M 2015-10-07T15:41:45.928Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3578 16:43:55.17M 2015-10-07T15:41:46.133Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3588 16:43:55.37M 2015-10-07T15:41:46.338Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3601 16:43:55.57M 2015-10-07T15:41:46.543Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.924 34.778 1504.3617 16:43:55.77M 2015-10-07T15:41:46.743Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3622 16:43:55.97M 2015-10-07T15:41:46.943Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3644 16:43:56.19M 2015-10-07T15:41:47.148Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.780 1504.3654 16:43:56.38M 2015-10-07T15:41:47.353Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.926 34.779 1504.3654 16:43:56.58M 2015-10-07T15:41:47.553Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.925 34.779 1504.3651 16:43:56.78M 2015-10-07T15:41:47.758Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.925 34.779 1504.3647 16:43:57.00M 2015-10-07T15:41:47.958Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3636 16:43:57.20M 2015-10-07T15:41:48.163Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3634 16:43:57.40M 2015-10-07T15:41:48.368Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.777 1504.3630 16:43:57.60M 2015-10-07T15:41:48.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3623 16:43:57.80M 2015-10-07T15:41:48.773Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3606 16:43:58.02M 2015-10-07T15:41:48.973Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3593 16:43:58.21M 2015-10-07T15:41:49.178Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3584 16:43:58.41M 2015-10-07T15:41:49.398Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3588 16:43:58.61M 2015-10-07T15:41:49.583Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3578 16:43:58.81M 2015-10-07T15:41:49.803Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.778 1504.3575 16:43:59.03M 2015-10-07T15:41:49.993Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.778 1504.3574 16:43:59.25M 2015-10-07T15:41:50.193Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3571 16:43:59.43M 2015-10-07T15:41:50.398Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.923 34.779 1504.3583 16:43:59.63M 2015-10-07T15:41:50.598Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.923 34.779 1504.3580 16:43:59.83M 2015-10-07T15:41:50.803Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.779 1504.3590 16:44:00.04M 2015-10-07T15:41:51.003Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:44:00.24M 2015-10-07T15:41:51.208Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3595 16:44:00.44M 2015-10-07T15:41:51.408Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3594 16:44:00.64M 2015-10-07T15:41:51.639Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3596 16:44:00.84M 2015-10-07T15:41:51.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3593 16:44:01.06M 2015-10-07T15:41:52.018Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3597 16:44:01.26M 2015-10-07T15:41:52.223Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3597 16:44:01.46M 2015-10-07T15:41:52.428Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.781 1504.3590 16:44:01.66M 2015-10-07T15:41:52.633Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3590 16:44:01.86M 2015-10-07T15:41:52.833Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3584 16:44:02.08M 2015-10-07T15:41:53.038Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.781 1504.3580 16:44:02.28M 2015-10-07T15:41:53.238Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3584 16:44:02.47M 2015-10-07T15:41:53.478Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:44:02.67M 2015-10-07T15:41:53.644Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.781 1504.3580 16:44:02.87M 2015-10-07T15:41:53.848Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3575 16:44:03.09M 2015-10-07T15:41:54.053Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.782 1504.3573 16:44:03.29M 2015-10-07T15:41:54.268Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3560 16:44:03.49M 2015-10-07T15:41:54.458Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3562 16:44:03.70M 2015-10-07T15:41:54.678Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3573 16:44:03.89M 2015-10-07T15:41:54.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3584 16:44:04.10M 2015-10-07T15:41:55.063Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3584 16:44:04.30M 2015-10-07T15:41:55.268Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3590 16:44:04.50M 2015-10-07T15:41:55.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.782 1504.3597 16:44:04.70M 2015-10-07T15:41:55.678Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.782 1504.3593 16:44:04.90M 2015-10-07T15:41:55.878Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.782 1504.3608 16:44:05.12M 2015-10-07T15:41:56.078Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.778 1504.3571 16:44:05.32M 2015-10-07T15:41:56.284Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.777 1504.3567 16:44:05.52M 2015-10-07T15:41:56.488Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3596 16:44:05.72M 2015-10-07T15:41:56.688Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3595 16:44:05.92M 2015-10-07T15:41:56.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3578 16:44:06.13M 2015-10-07T15:41:57.093Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3572 16:44:06.33M 2015-10-07T15:41:57.299Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3571 16:44:06.53M 2015-10-07T15:41:57.503Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3555 16:44:06.73M 2015-10-07T15:41:57.709Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3549 16:44:06.93M 2015-10-07T15:41:57.909Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3551 16:44:07.15M 2015-10-07T15:41:58.114Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3544 16:44:07.35M 2015-10-07T15:41:58.319Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3549 16:44:07.55M 2015-10-07T15:41:58.519Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.920 34.776 1504.3546 16:44:07.75M 2015-10-07T15:41:58.739Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.921 34.777 1504.3551 16:44:07.94M 2015-10-07T15:41:58.924Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.777 1504.3549 16:44:08.18M 2015-10-07T15:41:59.129Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.928 34.784 1504.3628 16:44:08.36M 2015-10-07T15:41:59.329Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.924 34.781 1504.3594 16:44:08.56M 2015-10-07T15:41:59.534Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3580 16:44:08.76M 2015-10-07T15:41:59.739Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.924 34.780 1504.3582 16:44:08.96M 2015-10-07T15:41:59.939Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3582 16:44:09.18M 2015-10-07T15:42:00.144Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.778 1504.3579 16:44:09.38M 2015-10-07T15:42:00.344Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3582 16:44:09.58M 2015-10-07T15:42:00.549Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3583 16:44:09.77M 2015-10-07T15:42:00.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3579 16:44:10.98M 2015-10-07T15:42:00.954Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.921 34.776 1504.3582 16:44:10.19M 2015-10-07T15:42:01.159Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.776 1504.3585 16:44:10.39M 2015-10-07T15:42:01.359Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.921 34.775 1504.3586 16:44:10.59M 2015-10-07T15:42:01.564Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.920 34.775 1504.3586 16:44:10.79M 2015-10-07T15:42:01.769Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.924 34.778 1504.3624 16:44:11.01M 2015-10-07T15:42:01.969Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.923 34.778 1504.3627 16:44:11.21M 2015-10-07T15:42:02.174Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.924 34.778 1504.3623 16:44:11.41M 2015-10-07T15:42:02.379Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3613 16:44:11.61M 2015-10-07T15:42:02.583Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3613 16:44:11.81M 2015-10-07T15:42:02.784Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.924 34.779 1504.3611 16:44:12.02M 2015-10-07T15:42:02.984Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3616 16:44:12.22M 2015-10-07T15:42:03.204Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3622 16:44:12.42M 2015-10-07T15:42:03.389Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.926 34.781 1504.3612 16:44:12.64M 2015-10-07T15:42:03.594Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.781 1504.3610 16:44:12.82M 2015-10-07T15:42:03.799Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.926 34.781 1504.3608 16:44:13.04M 2015-10-07T15:42:03.999Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.931 34.786 1504.3661 16:44:13.24M 2015-10-07T15:42:04.204Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.787 1504.3657 16:44:13.44M 2015-10-07T15:42:04.404Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.932 34.788 1504.3658 16:44:13.64M 2015-10-07T15:42:04.609Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.931 34.787 1504.3650 16:44:13.84M 2015-10-07T15:42:04.809Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.931 34.787 1504.3646 16:44:14.05M 2015-10-07T15:42:05.014Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.930 34.786 1504.3632 16:44:14.25M 2015-10-07T15:42:05.219Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.930 34.786 1504.3634 16:44:14.45M 2015-10-07T15:42:05.424Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.929 34.785 1504.3632 16:44:14.65M 2015-10-07T15:42:05.624Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.784 1504.3617 16:44:14.85M 2015-10-07T15:42:05.824Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.783 1504.3608 16:44:15.07M 2015-10-07T15:42:06.029Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.926 34.781 1504.3599 16:44:15.27M 2015-10-07T15:42:06.234Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3584 16:44:15.47M 2015-10-07T15:42:06.439Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3572 16:44:15.67M 2015-10-07T15:42:06.639Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3557 16:44:15.87M 2015-10-07T15:42:06.844Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3550 16:44:16.08M 2015-10-07T15:42:07.044Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.776 1504.3545 16:44:16.28M 2015-10-07T15:42:07.249Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3540 16:44:16.48M 2015-10-07T15:42:07.479Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3494 16:44:16.68M 2015-10-07T15:42:07.669Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.778 1504.3494 16:44:16.88M 2015-10-07T15:42:07.854Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.779 1504.3496 16:44:17.11M 2015-10-07T15:42:08.059Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3490 16:44:17.30M 2015-10-07T15:42:08.264Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3492 16:44:17.50M 2015-10-07T15:42:08.469Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.922 34.780 1504.3486 16:44:17.70M 2015-10-07T15:42:08.669Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.922 34.780 1504.3494 16:44:17.90M 2015-10-07T15:42:08.874Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.781 1504.3499 16:44:18.11M 2015-10-07T15:42:09.074Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.781 1504.3518 16:44:18.31M 2015-10-07T15:42:09.279Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3538 16:44:18.51M 2015-10-07T15:42:09.479Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3552 16:44:18.71M 2015-10-07T15:42:09.684Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3563 16:44:18.91M 2015-10-07T15:42:09.889Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3569 16:44:19.13M 2015-10-07T15:42:10.094Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3575 16:44:19.33M 2015-10-07T15:42:10.294Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3600 16:44:19.53M 2015-10-07T15:42:10.499Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3602 16:44:19.73M 2015-10-07T15:42:10.704Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.779 1504.3602 16:44:19.93M 2015-10-07T15:42:10.904Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.924 34.779 1504.3607 16:44:20.15M 2015-10-07T15:42:11.104Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3610 16:44:20.34M 2015-10-07T15:42:11.309Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.779 1504.3612 16:44:20.54M 2015-10-07T15:42:11.509Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3625 16:44:20.74M 2015-10-07T15:42:11.718Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3622 16:44:20.94M 2015-10-07T15:42:11.919Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.779 1504.3619 16:44:21.16M 2015-10-07T15:42:12.139Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.924 34.778 1504.3613 16:44:21.36M 2015-10-07T15:42:12.324Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.778 1504.3608 16:44:21.57M 2015-10-07T15:42:12.524Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3600 16:44:21.76M 2015-10-07T15:42:12.729Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3597 16:44:21.95M 2015-10-07T15:42:12.934Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.922 34.777 1504.3596 16:44:22.17M 2015-10-07T15:42:13.139Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3594 16:44:22.37M 2015-10-07T15:42:13.339Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3580 16:44:22.57M 2015-10-07T15:42:13.544Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3578 16:44:22.77M 2015-10-07T15:42:13.744Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.921 34.777 1504.3573 16:44:22.97M 2015-10-07T15:42:13.949Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.777 1504.3575 16:44:23.19M 2015-10-07T15:42:14.149Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.921 34.776 1504.3578 16:44:23.39M 2015-10-07T15:42:14.354Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.921 34.776 1504.3584 16:44:23.59M 2015-10-07T15:42:14.561Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.921 34.776 1504.3582 16:44:23.79M 2015-10-07T15:42:14.760Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3571 16:44:24.00M 2015-10-07T15:42:14.964Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.776 1504.3569 16:44:24.20M 2015-10-07T15:42:15.164Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.921 34.777 1504.3568 16:44:24.40M 2015-10-07T15:42:15.399Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.922 34.777 1504.3575 16:44:24.60M 2015-10-07T15:42:15.569Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.777 1504.3578 16:44:24.80M 2015-10-07T15:42:15.774Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.922 34.778 1504.3583 16:44:25.02M 2015-10-07T15:42:15.979Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.917 34.773 1504.3528 16:44:25.22M 2015-10-07T15:42:16.179Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.918 34.774 1504.3524 16:44:25.42M 2015-10-07T15:42:16.384Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.919 34.774 1504.3536 16:44:25.62M 2015-10-07T15:42:16.604Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3536 16:44:25.82M 2015-10-07T15:42:16.789Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3547 16:44:26.05M 2015-10-07T15:42:16.994Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3552 16:44:26.23M 2015-10-07T15:42:17.194Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3555 16:44:26.43M 2015-10-07T15:42:17.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:44:26.63M 2015-10-07T15:42:17.604Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3562 16:44:26.83M 2015-10-07T15:42:17.805Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.778 1504.3556 16:44:27.05M 2015-10-07T15:42:18.010Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3557 16:44:27.25M 2015-10-07T15:42:18.210Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3556 16:44:27.45M 2015-10-07T15:42:18.415Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3558 16:44:27.65M 2015-10-07T15:42:18.619Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3561 16:44:27.84M 2015-10-07T15:42:18.824Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3561 16:44:28.06M 2015-10-07T15:42:19.024Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3551 16:44:28.26M 2015-10-07T15:42:19.225Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3545 16:44:28.46M 2015-10-07T15:42:19.429Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3540 16:44:28.66M 2015-10-07T15:42:19.634Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3535 16:44:28.86M 2015-10-07T15:42:19.841Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3529 16:44:29.08M 2015-10-07T15:42:20.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3518 16:44:29.28M 2015-10-07T15:42:20.244Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3513 16:44:29.48M 2015-10-07T15:42:20.444Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:44:29.68M 2015-10-07T15:42:20.644Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3635 16:44:29.88M 2015-10-07T15:42:20.849Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.931 34.787 1504.3651 16:44:30.09M 2015-10-07T15:42:21.070Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3625 16:44:30.29M 2015-10-07T15:42:21.260Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3617 16:44:30.51M 2015-10-07T15:42:21.460Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3608 16:44:30.69M 2015-10-07T15:42:21.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.926 34.782 1504.3602 16:44:30.89M 2015-10-07T15:42:21.865Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.931 34.786 1504.3643 16:44:31.11M 2015-10-07T15:42:22.070Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.931 34.786 1504.3658 16:44:31.31M 2015-10-07T15:42:22.270Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.927 34.782 1504.3618 16:44:31.51M 2015-10-07T15:42:22.475Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.925 34.780 1504.3610 16:44:31.70M 2015-10-07T15:42:22.675Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.924 34.779 1504.3602 16:44:31.90M 2015-10-07T15:42:22.884Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.922 34.777 1504.3585 16:44:32.12M 2015-10-07T15:42:23.085Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3579 16:44:32.32M 2015-10-07T15:42:23.290Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3577 16:44:32.52M 2015-10-07T15:42:23.495Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3586 16:44:32.72M 2015-10-07T15:42:23.695Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3639 16:44:32.92M 2015-10-07T15:42:23.900Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.781 1504.3639 16:44:33.14M 2015-10-07T15:42:24.100Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3641 16:44:33.34M 2015-10-07T15:42:24.305Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.928 34.782 1504.3654 16:44:33.54M 2015-10-07T15:42:24.505Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.928 34.782 1504.3661 16:44:33.74M 2015-10-07T15:42:24.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.928 34.782 1504.3665 16:44:33.93M 2015-10-07T15:42:24.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.929 34.783 1504.3669 16:44:34.15M 2015-10-07T15:42:25.115Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.930 34.784 1504.3669 16:44:34.35M 2015-10-07T15:42:25.315Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.785 1504.3668 16:44:34.55M 2015-10-07T15:42:25.535Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.784 1504.3651 16:44:34.75M 2015-10-07T15:42:25.725Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.785 1504.3636 16:44:34.97M 2015-10-07T15:42:25.930Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.929 34.784 1504.3627 16:44:35.17M 2015-10-07T15:42:26.130Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3608 16:44:35.37M 2015-10-07T15:42:26.335Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3567 16:44:35.57M 2015-10-07T15:42:26.540Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3494 16:44:35.77M 2015-10-07T15:42:26.735Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3495 16:44:35.97M 2015-10-07T15:42:26.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3492 16:44:36.18M 2015-10-07T15:42:27.145Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.770 1504.3546 16:44:36.38M 2015-10-07T15:42:27.345Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.769 1504.3549 16:44:36.58M 2015-10-07T15:42:27.550Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.915 34.768 1504.3547 16:44:36.78M 2015-10-07T15:42:27.758Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.914 34.768 1504.3549 16:44:37.00M 2015-10-07T15:42:27.960Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.915 34.768 1504.3562 16:44:37.20M 2015-10-07T15:42:28.198Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.916 34.769 1504.3585 16:44:37.40M 2015-10-07T15:42:28.361Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.917 34.770 1504.3599 16:44:37.60M 2015-10-07T15:42:28.565Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.918 34.771 1504.3605 16:44:37.79M 2015-10-07T15:42:28.770Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.918 34.771 1504.3599 16:44:38.01M 2015-10-07T15:42:28.998Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.918 34.771 1504.3608 16:44:38.21M 2015-10-07T15:42:29.198Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.919 34.772 1504.3611 16:44:38.41M 2015-10-07T15:42:29.380Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.919 34.772 1504.3610 16:44:38.61M 2015-10-07T15:42:29.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.779 1504.3683 16:44:38.81M 2015-10-07T15:42:29.785Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.926 34.779 1504.3679 16:44:39.03M 2015-10-07T15:42:30.005Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.926 34.780 1504.3673 16:44:39.23M 2015-10-07T15:42:30.190Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.922 34.776 1504.3625 16:44:39.44M 2015-10-07T15:42:30.395Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3613 16:44:39.62M 2015-10-07T15:42:30.595Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.921 34.776 1504.3605 16:44:39.82M 2015-10-07T15:42:30.802Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.921 34.776 1504.3605 16:44:40.04M 2015-10-07T15:42:31.005Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.922 34.776 1504.3608 16:44:40.24M 2015-10-07T15:42:31.205Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.776 1504.3604 16:44:40.44M 2015-10-07T15:42:31.405Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3605 16:44:40.64M 2015-10-07T15:42:31.615Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.922 34.777 1504.3606 16:44:40.84M 2015-10-07T15:42:31.815Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3610 16:44:41.06M 2015-10-07T15:42:32.020Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.923 34.777 1504.3602 16:44:41.26M 2015-10-07T15:42:32.220Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3585 16:44:41.46M 2015-10-07T15:42:32.420Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.921 34.777 1504.3564 16:44:41.66M 2015-10-07T15:42:32.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3547 16:44:41.85M 2015-10-07T15:42:32.832Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3540 16:44:42.07M 2015-10-07T15:42:33.030Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.771 1504.3475 16:44:42.27M 2015-10-07T15:42:33.235Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3477 16:44:42.47M 2015-10-07T15:42:33.443Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3479 16:44:42.67M 2015-10-07T15:42:33.641Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.916 34.773 1504.3495 16:44:42.87M 2015-10-07T15:42:33.840Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3499 16:44:43.09M 2015-10-07T15:42:34.118Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3501 16:44:43.28M 2015-10-07T15:42:34.250Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.774 1504.3506 16:44:43.53M 2015-10-07T15:42:34.470Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3508 16:44:43.68M 2015-10-07T15:42:34.655Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3551 16:44:43.90M 2015-10-07T15:42:34.860Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.778 1504.3557 16:44:44.10M 2015-10-07T15:42:35.065Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3562 16:44:44.30M 2015-10-07T15:42:35.265Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3556 16:44:44.50M 2015-10-07T15:42:35.470Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3553 16:44:44.70M 2015-10-07T15:42:35.670Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3560 16:44:44.90M 2015-10-07T15:42:35.875Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3551 16:44:45.12M 2015-10-07T15:42:36.075Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3546 16:44:45.32M 2015-10-07T15:42:36.281Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3547 16:44:45.52M 2015-10-07T15:42:36.485Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.777 1504.3557 16:44:45.72M 2015-10-07T15:42:36.690Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3566 16:44:45.91M 2015-10-07T15:42:36.890Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3574 16:44:46.13M 2015-10-07T15:42:37.090Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3579 16:44:46.33M 2015-10-07T15:42:37.295Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3578 16:44:46.53M 2015-10-07T15:42:37.500Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3584 16:44:46.73M 2015-10-07T15:42:37.705Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3588 16:44:46.93M 2015-10-07T15:42:37.905Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3578 16:44:47.15M 2015-10-07T15:42:38.105Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3568 16:44:47.35M 2015-10-07T15:42:38.310Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.921 34.776 1504.3575 16:44:47.54M 2015-10-07T15:42:38.515Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3586 16:44:47.75M 2015-10-07T15:42:38.715Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3588 16:44:47.94M 2015-10-07T15:42:38.935Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3590 16:44:48.16M 2015-10-07T15:42:39.170Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.921 34.775 1504.3584 16:44:48.38M 2015-10-07T15:42:39.325Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3577 16:44:48.61M 2015-10-07T15:42:39.530Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3575 16:44:48.76M 2015-10-07T15:42:39.735Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3571 16:44:48.96M 2015-10-07T15:42:39.935Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3566 16:44:49.18M 2015-10-07T15:42:40.140Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.920 34.775 1504.3566 16:44:49.38M 2015-10-07T15:42:40.340Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3569 16:44:49.58M 2015-10-07T15:42:40.545Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.920 34.775 1504.3575 16:44:49.77M 2015-10-07T15:42:40.745Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.920 34.775 1504.3568 16:44:49.97M 2015-10-07T15:42:40.950Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.920 34.775 1504.3573 16:44:50.19M 2015-10-07T15:42:41.155Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3569 16:44:50.39M 2015-10-07T15:42:41.359Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3568 16:44:50.59M 2015-10-07T15:42:41.555Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3566 16:44:50.79M 2015-10-07T15:42:41.765Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3566 16:44:51.01M 2015-10-07T15:42:41.965Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3568 16:44:51.21M 2015-10-07T15:42:42.171Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.921 34.776 1504.3572 16:44:51.41M 2015-10-07T15:42:42.370Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3569 16:44:51.61M 2015-10-07T15:42:42.576Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3567 16:44:51.80M 2015-10-07T15:42:42.799Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3560 16:44:52.02M 2015-10-07T15:42:42.981Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.775 1504.3557 16:44:52.22M 2015-10-07T15:42:43.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3550 16:44:52.42M 2015-10-07T15:42:43.439Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3551 16:44:52.62M 2015-10-07T15:42:43.591Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3546 16:44:52.83M 2015-10-07T15:42:43.790Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3547 16:44:53.04M 2015-10-07T15:42:43.995Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3546 16:44:53.24M 2015-10-07T15:42:44.245Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.919 34.774 1504.3550 16:44:53.44M 2015-10-07T15:42:44.401Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.774 1504.3540 16:44:53.68M 2015-10-07T15:42:44.606Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3547 16:44:53.83M 2015-10-07T15:42:44.811Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3545 16:44:54.05M 2015-10-07T15:42:45.011Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3549 16:44:54.25M 2015-10-07T15:42:45.216Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3553 16:44:54.45M 2015-10-07T15:42:45.416Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3547 16:44:54.65M 2015-10-07T15:42:45.616Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3557 16:44:54.85M 2015-10-07T15:42:45.821Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3553 16:44:55.06M 2015-10-07T15:42:46.026Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3552 16:44:55.27M 2015-10-07T15:42:46.231Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3553 16:44:55.47M 2015-10-07T15:42:46.431Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3547 16:44:55.66M 2015-10-07T15:42:46.636Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.778 1504.3553 16:44:55.86M 2015-10-07T15:42:46.841Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3564 16:44:56.08M 2015-10-07T15:42:47.041Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3569 16:44:56.28M 2015-10-07T15:42:47.243Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.779 1504.3577 16:44:56.48M 2015-10-07T15:42:47.446Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3573 16:44:56.68M 2015-10-07T15:42:47.651Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3571 16:44:56.88M 2015-10-07T15:42:47.871Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3568 16:44:57.10M 2015-10-07T15:42:48.056Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3569 16:44:57.31M 2015-10-07T15:42:48.261Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3560 16:44:57.49M 2015-10-07T15:42:48.461Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3556 16:44:57.70M 2015-10-07T15:42:48.666Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.779 1504.3556 16:44:57.89M 2015-10-07T15:42:48.866Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.922 34.778 1504.3551 16:44:58.11M 2015-10-07T15:42:49.071Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3571 16:44:58.31M 2015-10-07T15:42:49.326Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.924 34.780 1504.3585 16:44:58.51M 2015-10-07T15:42:49.476Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3584 16:44:58.76M 2015-10-07T15:42:49.681Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.924 34.780 1504.3578 16:44:58.91M 2015-10-07T15:42:49.886Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.780 1504.3579 16:44:59.13M 2015-10-07T15:42:50.086Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3572 16:44:59.32M 2015-10-07T15:42:50.286Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.777 1504.3604 16:44:59.52M 2015-10-07T15:42:50.491Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3608 16:44:59.72M 2015-10-07T15:42:50.696Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3606 16:44:59.92M 2015-10-07T15:42:50.901Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.922 34.777 1504.3601 16:45:00.14M 2015-10-07T15:42:51.106Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3593 16:45:00.34M 2015-10-07T15:42:51.306Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3600 16:45:00.54M 2015-10-07T15:42:51.506Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.923 34.777 1504.3604 16:45:00.74M 2015-10-07T15:42:51.706Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.922 34.777 1504.3605 16:45:00.94M 2015-10-07T15:42:51.916Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3586 16:45:01.15M 2015-10-07T15:42:52.116Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3568 16:45:01.36M 2015-10-07T15:42:52.336Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3562 16:45:01.55M 2015-10-07T15:42:52.526Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3557 16:45:01.77M 2015-10-07T15:42:52.726Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3551 16:45:01.95M 2015-10-07T15:42:52.931Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3541 16:45:02.17M 2015-10-07T15:42:53.131Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.782 1504.3577 16:45:02.37M 2015-10-07T15:42:53.336Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.926 34.782 1504.3580 16:45:02.57M 2015-10-07T15:42:53.541Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.782 1504.3577 16:45:02.77M 2015-10-07T15:42:53.741Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3573 16:45:02.97M 2015-10-07T15:42:53.946Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3575 16:45:03.19M 2015-10-07T15:42:54.146Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.783 1504.3572 16:45:03.39M 2015-10-07T15:42:54.351Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.927 34.783 1504.3574 16:45:03.59M 2015-10-07T15:42:54.551Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3586 16:45:03.78M 2015-10-07T15:42:54.758Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.783 1504.3579 16:45:04.00M 2015-10-07T15:42:54.956Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3578 16:45:04.20M 2015-10-07T15:42:55.162Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3578 16:45:04.40M 2015-10-07T15:42:55.366Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.925 34.780 1504.3575 16:45:04.60M 2015-10-07T15:42:55.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.780 1504.3573 16:45:04.80M 2015-10-07T15:42:55.771Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3566 16:45:05.02M 2015-10-07T15:42:55.976Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.778 1504.3566 16:45:05.21M 2015-10-07T15:42:56.176Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3561 16:45:05.42M 2015-10-07T15:42:56.381Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3558 16:45:05.61M 2015-10-07T15:42:56.586Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3574 16:45:05.82M 2015-10-07T15:42:56.802Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3571 16:45:06.03M 2015-10-07T15:42:56.991Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3575 16:45:06.25M 2015-10-07T15:42:57.191Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3563 16:45:06.43M 2015-10-07T15:42:57.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3546 16:45:06.63M 2015-10-07T15:42:57.601Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3539 16:45:06.82M 2015-10-07T15:42:57.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3550 16:45:07.05M 2015-10-07T15:42:58.006Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.776 1504.3545 16:45:07.24M 2015-10-07T15:42:58.206Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.919 34.775 1504.3549 16:45:07.45M 2015-10-07T15:42:58.411Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.919 34.775 1504.3552 16:45:07.64M 2015-10-07T15:42:58.611Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3555 16:45:07.84M 2015-10-07T15:42:58.816Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.919 34.774 1504.3555 16:45:08.06M 2015-10-07T15:42:59.021Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.918 34.774 1504.3547 16:45:08.26M 2015-10-07T15:42:59.238Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.918 34.774 1504.3542 16:45:08.46M 2015-10-07T15:42:59.426Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.918 34.773 1504.3542 16:45:08.66M 2015-10-07T15:42:59.626Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.918 34.774 1504.3550 16:45:08.86M 2015-10-07T15:42:59.831Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.918 34.774 1504.3558 16:45:09.08M 2015-10-07T15:43:00.036Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.918 34.774 1504.3553 16:45:09.28M 2015-10-07T15:43:00.236Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.919 34.774 1504.3563 16:45:09.47M 2015-10-07T15:43:00.443Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.920 34.775 1504.3578 16:45:09.67M 2015-10-07T15:43:00.646Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3586 16:45:09.87M 2015-10-07T15:43:00.846Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.921 34.776 1504.3585 16:45:10.09M 2015-10-07T15:43:01.051Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.922 34.777 1504.3594 16:45:10.29M 2015-10-07T15:43:01.271Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.778 1504.3600 16:45:10.49M 2015-10-07T15:43:01.456Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.779 1504.3604 16:45:10.71M 2015-10-07T15:43:01.656Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.925 34.780 1504.3613 16:45:10.89M 2015-10-07T15:43:01.866Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3608 16:45:11.11M 2015-10-07T15:43:02.066Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.923 34.779 1504.3599 16:45:11.31M 2015-10-07T15:43:02.271Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.925 34.780 1504.3611 16:45:11.51M 2015-10-07T15:43:02.471Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.926 34.781 1504.3610 16:45:11.70M 2015-10-07T15:43:02.677Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3619 16:45:11.90M 2015-10-07T15:43:02.877Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.783 1504.3621 16:45:12.12M 2015-10-07T15:43:03.083Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3627 16:45:12.32M 2015-10-07T15:43:03.287Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3628 16:45:12.52M 2015-10-07T15:43:03.519Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.785 1504.3627 16:45:12.72M 2015-10-07T15:43:03.691Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.930 34.786 1504.3635 16:45:12.92M 2015-10-07T15:43:03.891Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.931 34.786 1504.3634 16:45:13.14M 2015-10-07T15:43:04.096Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.931 34.786 1504.3624 16:45:13.33M 2015-10-07T15:43:04.301Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.786 1504.3616 16:45:13.53M 2015-10-07T15:43:04.551Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.930 34.786 1504.3613 16:45:13.73M 2015-10-07T15:43:04.706Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.929 34.786 1504.3604 16:45:14.00M 2015-10-07T15:43:04.918Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.929 34.785 1504.3596 16:45:14.15M 2015-10-07T15:43:05.111Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3595 16:45:14.35M 2015-10-07T15:43:05.319Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3596 16:45:14.55M 2015-10-07T15:43:05.516Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.928 34.785 1504.3579 16:45:14.75M 2015-10-07T15:43:05.736Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.927 34.784 1504.3578 16:45:14.95M 2015-10-07T15:43:05.922Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.927 34.784 1504.3572 16:45:15.18M 2015-10-07T15:43:06.126Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3574 16:45:15.36M 2015-10-07T15:43:06.331Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.926 34.783 1504.3573 16:45:15.56M 2015-10-07T15:43:06.531Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.784 1504.3599 16:45:15.76M 2015-10-07T15:43:06.736Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.784 1504.3601 16:45:15.96M 2015-10-07T15:43:06.936Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3601 16:45:16.18M 2015-10-07T15:43:07.141Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3617 16:45:16.38M 2015-10-07T15:43:07.341Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.784 1504.3624 16:45:16.58M 2015-10-07T15:43:07.547Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.784 1504.3625 16:45:16.78M 2015-10-07T15:43:07.752Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.783 1504.3623 16:45:17.00M 2015-10-07T15:43:07.952Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3619 16:45:17.20M 2015-10-07T15:43:08.157Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3621 16:45:17.39M 2015-10-07T15:43:08.362Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3627 16:45:17.59M 2015-10-07T15:43:08.562Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3645 16:45:17.79M 2015-10-07T15:43:08.767Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.928 34.783 1504.3643 16:45:18.01M 2015-10-07T15:43:08.967Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3647 16:45:18.21M 2015-10-07T15:43:09.172Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.928 34.783 1504.3646 16:45:18.41M 2015-10-07T15:43:09.377Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.928 34.783 1504.3650 16:45:18.61M 2015-10-07T15:43:09.622Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.785 1504.3674 16:45:18.81M 2015-10-07T15:43:09.782Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.786 1504.3679 16:45:19.07M 2015-10-07T15:43:09.987Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.931 34.786 1504.3677 16:45:19.23M 2015-10-07T15:43:10.207Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.931 34.786 1504.3676 16:45:19.43M 2015-10-07T15:43:10.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3666 16:45:19.64M 2015-10-07T15:43:10.592Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3669 16:45:19.82M 2015-10-07T15:43:10.797Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3678 16:45:20.04M 2015-10-07T15:43:10.997Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.930 34.784 1504.3687 16:45:20.24M 2015-10-07T15:43:11.202Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.929 34.783 1504.3678 16:45:20.44M 2015-10-07T15:43:11.407Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.929 34.783 1504.3669 16:45:20.64M 2015-10-07T15:43:11.626Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.928 34.782 1504.3655 16:45:20.84M 2015-10-07T15:43:11.812Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3647 16:45:21.06M 2015-10-07T15:43:12.017Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3634 16:45:21.26M 2015-10-07T15:43:12.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.926 34.780 1504.3632 16:45:21.46M 2015-10-07T15:43:12.422Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.925 34.779 1504.3629 16:45:21.66M 2015-10-07T15:43:12.627Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3619 16:45:21.85M 2015-10-07T15:43:12.827Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3601 16:45:22.07M 2015-10-07T15:43:13.032Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.922 34.777 1504.3596 16:45:22.27M 2015-10-07T15:43:13.237Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3593 16:45:22.47M 2015-10-07T15:43:13.437Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3593 16:45:22.67M 2015-10-07T15:43:13.637Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3593 16:45:22.87M 2015-10-07T15:43:13.842Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.922 34.777 1504.3583 16:45:23.09M 2015-10-07T15:43:14.047Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.777 1504.3590 16:45:23.29M 2015-10-07T15:43:14.247Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3586 16:45:23.49M 2015-10-07T15:43:14.452Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3586 16:45:23.68M 2015-10-07T15:43:14.672Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3585 16:45:23.88M 2015-10-07T15:43:14.857Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3584 16:45:24.12M 2015-10-07T15:43:15.057Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.778 1504.3591 16:45:24.30M 2015-10-07T15:43:15.262Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3588 16:45:24.50M 2015-10-07T15:43:15.462Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3588 16:45:24.70M 2015-10-07T15:43:15.667Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3590 16:45:24.90M 2015-10-07T15:43:15.867Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3590 16:45:25.11M 2015-10-07T15:43:16.077Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3586 16:45:25.31M 2015-10-07T15:43:16.277Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3589 16:45:25.51M 2015-10-07T15:43:16.477Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3580 16:45:25.71M 2015-10-07T15:43:16.687Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3578 16:45:25.91M 2015-10-07T15:43:16.887Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3591 16:45:26.13M 2015-10-07T15:43:17.092Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3591 16:45:26.33M 2015-10-07T15:43:17.292Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3602 16:45:26.53M 2015-10-07T15:43:17.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3607 16:45:26.73M 2015-10-07T15:43:17.702Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3615 16:45:26.93M 2015-10-07T15:43:17.902Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3625 16:45:27.15M 2015-10-07T15:43:18.107Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3622 16:45:27.34M 2015-10-07T15:43:18.307Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.924 34.777 1504.3628 16:45:27.54M 2015-10-07T15:43:18.512Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.923 34.777 1504.3625 16:45:27.74M 2015-10-07T15:43:18.712Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3636 16:45:27.94M 2015-10-07T15:43:18.917Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.924 34.777 1504.3636 16:45:28.16M 2015-10-07T15:43:19.137Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3630 16:45:28.36M 2015-10-07T15:43:19.322Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.924 34.778 1504.3619 16:45:28.58M 2015-10-07T15:43:19.558Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3623 16:45:28.76M 2015-10-07T15:43:19.772Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3625 16:45:28.95M 2015-10-07T15:43:19.932Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.924 34.778 1504.3625 16:45:29.22M 2015-10-07T15:43:20.137Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.924 34.778 1504.3632 16:45:29.37M 2015-10-07T15:43:20.337Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3621 16:45:29.57M 2015-10-07T15:43:20.542Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.777 1504.3622 16:45:29.77M 2015-10-07T15:43:20.742Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3622 16:45:29.97M 2015-10-07T15:43:20.947Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.923 34.776 1504.3622 16:45:30.19M 2015-10-07T15:43:21.152Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.923 34.777 1504.3624 16:45:30.39M 2015-10-07T15:43:21.352Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.923 34.777 1504.3622 16:45:30.59M 2015-10-07T15:43:21.557Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.923 34.778 1504.3615 16:45:30.79M 2015-10-07T15:43:21.762Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3600 16:45:31.01M 2015-10-07T15:43:21.962Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3594 16:45:31.21M 2015-10-07T15:43:22.167Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3602 16:45:31.40M 2015-10-07T15:43:22.372Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.778 1504.3612 16:45:31.60M 2015-10-07T15:43:22.572Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3612 16:45:31.80M 2015-10-07T15:43:22.777Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.924 34.778 1504.3612 16:45:32.02M 2015-10-07T15:43:22.977Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.772 1504.3557 16:45:32.22M 2015-10-07T15:43:23.182Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.918 34.772 1504.3552 16:45:32.42M 2015-10-07T15:43:23.377Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.918 34.772 1504.3549 16:45:32.62M 2015-10-07T15:43:23.602Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.917 34.772 1504.3541 16:45:32.81M 2015-10-07T15:43:23.787Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.916 34.771 1504.3535 16:45:33.05M 2015-10-07T15:43:23.992Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.916 34.771 1504.3528 16:45:33.23M 2015-10-07T15:43:24.192Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.924 34.779 1504.3618 16:45:33.43M 2015-10-07T15:43:24.397Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.780 1504.3629 16:45:33.63M 2015-10-07T15:43:24.602Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.927 34.781 1504.3650 16:45:33.83M 2015-10-07T15:43:24.807Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3665 16:45:34.05M 2015-10-07T15:43:25.007Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.929 34.783 1504.3677 16:45:34.25M 2015-10-07T15:43:25.212Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.924 34.778 1504.3625 16:45:34.45M 2015-10-07T15:43:25.417Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.922 34.777 1504.3608 16:45:34.65M 2015-10-07T15:43:25.617Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3518 16:45:34.85M 2015-10-07T15:43:25.817Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3524 16:45:35.06M 2015-10-07T15:43:26.038Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3519 16:45:35.26M 2015-10-07T15:43:26.227Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.779 1504.3524 16:45:35.47M 2015-10-07T15:43:26.427Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3530 16:45:35.66M 2015-10-07T15:43:26.632Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3529 16:45:35.86M 2015-10-07T15:43:26.832Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.927 34.784 1504.3594 16:45:36.08M 2015-10-07T15:43:27.037Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.928 34.784 1504.3594 16:45:36.28M 2015-10-07T15:43:27.242Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.928 34.784 1504.3602 16:45:36.48M 2015-10-07T15:43:27.448Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.928 34.784 1504.3606 16:45:36.68M 2015-10-07T15:43:27.647Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3613 16:45:36.88M 2015-10-07T15:43:27.878Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3615 16:45:37.09M 2015-10-07T15:43:28.068Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3616 16:45:37.29M 2015-10-07T15:43:28.258Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.784 1504.3623 16:45:37.51M 2015-10-07T15:43:28.462Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3618 16:45:37.69M 2015-10-07T15:43:28.662Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.927 34.783 1504.3617 16:45:37.89M 2015-10-07T15:43:28.867Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.927 34.782 1504.3629 16:45:38.11M 2015-10-07T15:43:29.068Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3630 16:45:38.31M 2015-10-07T15:43:29.273Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3618 16:45:38.51M 2015-10-07T15:43:29.477Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.780 1504.3615 16:45:38.71M 2015-10-07T15:43:29.677Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3608 16:45:38.91M 2015-10-07T15:43:29.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.924 34.779 1504.3596 16:45:39.12M 2015-10-07T15:43:30.083Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3596 16:45:39.32M 2015-10-07T15:43:30.288Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3596 16:45:39.52M 2015-10-07T15:43:30.488Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.780 1504.3553 16:45:39.72M 2015-10-07T15:43:30.693Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3542 16:45:39.92M 2015-10-07T15:43:30.898Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3544 16:45:40.14M 2015-10-07T15:43:31.098Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.781 1504.3542 16:45:40.34M 2015-10-07T15:43:31.303Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.923 34.780 1504.3547 16:45:40.54M 2015-10-07T15:43:31.508Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.780 1504.3535 16:45:40.74M 2015-10-07T15:43:31.708Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.922 34.780 1504.3513 16:45:40.94M 2015-10-07T15:43:31.908Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.922 34.780 1504.3496 16:45:41.16M 2015-10-07T15:43:32.113Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3497 16:45:41.35M 2015-10-07T15:43:32.313Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.779 1504.3510 16:45:41.55M 2015-10-07T15:43:32.538Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3514 16:45:41.75M 2015-10-07T15:43:32.723Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3518 16:45:41.97M 2015-10-07T15:43:32.923Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.779 1504.3512 16:45:42.17M 2015-10-07T15:43:33.128Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3514 16:45:42.37M 2015-10-07T15:43:33.333Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3523 16:45:42.57M 2015-10-07T15:43:33.538Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3527 16:45:42.77M 2015-10-07T15:43:33.738Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3539 16:45:42.97M 2015-10-07T15:43:33.943Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3542 16:45:43.19M 2015-10-07T15:43:34.143Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.778 1504.3562 16:45:43.39M 2015-10-07T15:43:34.348Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.779 1504.3574 16:45:43.58M 2015-10-07T15:43:34.548Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.779 1504.3588 16:45:43.78M 2015-10-07T15:43:34.753Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3589 16:45:44.00M 2015-10-07T15:43:35.003Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3579 16:45:44.20M 2015-10-07T15:43:35.158Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3630 16:45:44.44M 2015-10-07T15:43:35.363Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3627 16:45:44.60M 2015-10-07T15:43:35.563Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3628 16:45:44.80M 2015-10-07T15:43:35.768Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3622 16:45:45.01M 2015-10-07T15:43:35.968Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3629 16:45:45.21M 2015-10-07T15:43:36.173Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3625 16:45:45.41M 2015-10-07T15:43:36.378Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.781 1504.3628 16:45:45.61M 2015-10-07T15:43:36.578Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.927 34.781 1504.3636 16:45:45.81M 2015-10-07T15:43:36.788Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.926 34.781 1504.3623 16:45:46.03M 2015-10-07T15:43:37.003Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3596 16:45:46.23M 2015-10-07T15:43:37.188Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3583 16:45:46.44M 2015-10-07T15:43:37.393Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3573 16:45:46.63M 2015-10-07T15:43:37.598Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.923 34.779 1504.3561 16:45:46.83M 2015-10-07T15:43:37.798Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.922 34.779 1504.3551 16:45:47.05M 2015-10-07T15:43:38.003Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3552 16:45:47.24M 2015-10-07T15:43:38.208Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.778 1504.3549 16:45:47.44M 2015-10-07T15:43:38.408Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.778 1504.3551 16:45:47.64M 2015-10-07T15:43:38.608Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3549 16:45:47.84M 2015-10-07T15:43:38.818Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.921 34.777 1504.3555 16:45:48.06M 2015-10-07T15:43:39.018Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3521 16:45:48.26M 2015-10-07T15:43:39.218Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.776 1504.3529 16:45:48.46M 2015-10-07T15:43:39.438Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.919 34.776 1504.3533 16:45:48.66M 2015-10-07T15:43:39.623Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3528 16:45:48.86M 2015-10-07T15:43:39.828Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3539 16:45:49.07M 2015-10-07T15:43:40.078Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3542 16:45:49.28M 2015-10-07T15:43:40.233Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3549 16:45:49.52M 2015-10-07T15:43:40.438Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.920 34.776 1504.3544 16:45:49.67M 2015-10-07T15:43:40.639Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3544 16:45:49.87M 2015-10-07T15:43:40.879Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3544 16:45:50.09M 2015-10-07T15:43:41.043Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:45:50.29M 2015-10-07T15:43:41.253Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3546 16:45:50.49M 2015-10-07T15:43:41.468Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3551 16:45:50.69M 2015-10-07T15:43:41.658Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3544 16:45:50.90M 2015-10-07T15:43:41.858Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3556 16:45:51.10M 2015-10-07T15:43:42.063Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3563 16:45:51.30M 2015-10-07T15:43:42.263Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3553 16:45:51.50M 2015-10-07T15:43:42.479Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3542 16:45:51.70M 2015-10-07T15:43:42.673Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3527 16:45:51.90M 2015-10-07T15:43:42.873Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.780 1504.3518 16:45:52.12M 2015-10-07T15:43:43.078Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3507 16:45:52.32M 2015-10-07T15:43:43.278Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3513 16:45:52.52M 2015-10-07T15:43:43.519Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3516 16:45:52.72M 2015-10-07T15:43:43.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3518 16:45:52.91M 2015-10-07T15:43:43.888Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3516 16:45:53.14M 2015-10-07T15:43:44.093Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3512 16:45:53.33M 2015-10-07T15:43:44.298Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3521 16:45:53.53M 2015-10-07T15:43:44.498Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.779 1504.3519 16:45:53.73M 2015-10-07T15:43:44.708Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3524 16:45:53.93M 2015-10-07T15:43:44.903Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3524 16:45:54.15M 2015-10-07T15:43:45.153Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3534 16:45:54.35M 2015-10-07T15:43:45.308Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3539 16:45:54.59M 2015-10-07T15:43:45.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3550 16:45:54.75M 2015-10-07T15:43:45.718Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3562 16:45:54.95M 2015-10-07T15:43:45.938Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3564 16:45:55.16M 2015-10-07T15:43:46.123Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.777 1504.3560 16:45:55.38M 2015-10-07T15:43:46.323Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3558 16:45:55.56M 2015-10-07T15:43:46.528Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3550 16:45:55.76M 2015-10-07T15:43:46.733Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3540 16:45:55.96M 2015-10-07T15:43:46.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3539 16:45:56.18M 2015-10-07T15:43:47.138Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3547 16:45:56.38M 2015-10-07T15:43:47.343Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3617 16:45:56.58M 2015-10-07T15:43:47.543Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3627 16:45:56.78M 2015-10-07T15:43:47.748Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.929 34.784 1504.3625 16:45:56.97M 2015-10-07T15:43:47.948Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.929 34.785 1504.3622 16:45:57.20M 2015-10-07T15:43:48.153Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.929 34.785 1504.3624 16:45:57.39M 2015-10-07T15:43:48.353Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.929 34.786 1504.3622 16:45:57.59M 2015-10-07T15:43:48.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.929 34.786 1504.3623 16:45:57.79M 2015-10-07T15:43:48.763Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.929 34.786 1504.3617 16:45:58.01M 2015-10-07T15:43:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.929 34.785 1504.3604 16:45:58.21M 2015-10-07T15:43:49.168Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.928 34.785 1504.3596 16:45:58.41M 2015-10-07T15:43:49.373Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.927 34.784 1504.3584 16:45:58.61M 2015-10-07T15:43:49.573Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.926 34.783 1504.3579 16:45:58.81M 2015-10-07T15:43:49.778Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.925 34.782 1504.3572 16:45:59.02M 2015-10-07T15:43:49.978Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.924 34.781 1504.3560 16:45:59.22M 2015-10-07T15:43:50.228Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.923 34.780 1504.3540 16:45:59.42M 2015-10-07T15:43:50.404Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.922 34.780 1504.3538 16:45:59.67M 2015-10-07T15:43:50.588Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.921 34.779 1504.3521 16:45:59.84M 2015-10-07T15:43:50.793Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.921 34.778 1504.3516 16:46:00.04M 2015-10-07T15:43:50.998Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.778 1504.3512 16:46:00.24M 2015-10-07T15:43:51.199Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.778 1504.3505 16:46:00.44M 2015-10-07T15:43:51.398Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3501 16:46:00.64M 2015-10-07T15:43:51.598Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3502 16:46:00.83M 2015-10-07T15:43:51.804Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.778 1504.3506 16:46:01.05M 2015-10-07T15:43:52.008Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.921 34.778 1504.3503 16:46:01.25M 2015-10-07T15:43:52.213Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.920 34.778 1504.3496 16:46:01.45M 2015-10-07T15:43:52.418Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3503 16:46:01.65M 2015-10-07T15:43:52.618Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.921 34.779 1504.3500 16:46:01.85M 2015-10-07T15:43:52.824Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.921 34.779 1504.3497 16:46:02.07M 2015-10-07T15:43:53.028Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.922 34.780 1504.3506 16:46:02.27M 2015-10-07T15:43:53.229Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.780 1504.3510 16:46:02.47M 2015-10-07T15:43:53.429Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.780 1504.3514 16:46:02.67M 2015-10-07T15:43:53.634Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3517 16:46:02.86M 2015-10-07T15:43:53.839Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.779 1504.3530 16:46:03.08M 2015-10-07T15:43:54.039Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3542 16:46:03.28M 2015-10-07T15:43:54.244Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3549 16:46:03.48M 2015-10-07T15:43:54.444Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.779 1504.3573 16:46:03.68M 2015-10-07T15:43:54.649Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:46:03.88M 2015-10-07T15:43:54.869Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:46:04.10M 2015-10-07T15:43:55.078Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.778 1504.3585 16:46:04.31M 2015-10-07T15:43:55.259Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3595 16:46:04.50M 2015-10-07T15:43:55.464Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3601 16:46:04.69M 2015-10-07T15:43:55.664Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.777 1504.3615 16:46:04.90M 2015-10-07T15:43:55.869Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.777 1504.3618 16:46:05.11M 2015-10-07T15:43:56.069Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3627 16:46:05.31M 2015-10-07T15:43:56.274Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.924 34.778 1504.3634 16:46:05.51M 2015-10-07T15:43:56.479Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3643 16:46:05.71M 2015-10-07T15:43:56.679Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3649 16:46:05.91M 2015-10-07T15:43:56.884Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3645 16:46:06.13M 2015-10-07T15:43:57.119Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.925 34.778 1504.3641 16:46:06.33M 2015-10-07T15:43:57.289Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.925 34.778 1504.3641 16:46:06.53M 2015-10-07T15:43:57.494Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.779 1504.3634 16:46:06.72M 2015-10-07T15:43:57.719Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.780 1504.3623 16:46:06.93M 2015-10-07T15:43:57.899Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.780 1504.3616 16:46:07.14M 2015-10-07T15:43:58.099Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3602 16:46:07.34M 2015-10-07T15:43:58.304Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3601 16:46:07.54M 2015-10-07T15:43:58.504Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3604 16:46:07.74M 2015-10-07T15:43:58.714Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3602 16:46:07.94M 2015-10-07T15:43:58.914Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.924 34.780 1504.3604 16:46:08.16M 2015-10-07T15:43:59.114Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3594 16:46:08.36M 2015-10-07T15:43:59.334Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.779 1504.3586 16:46:08.56M 2015-10-07T15:43:59.524Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3579 16:46:08.77M 2015-10-07T15:43:59.724Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3567 16:46:08.95M 2015-10-07T15:43:59.929Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3571 16:46:09.17M 2015-10-07T15:44:00.134Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.923 34.779 1504.3575 16:46:09.37M 2015-10-07T15:44:00.334Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3564 16:46:09.57M 2015-10-07T15:44:00.539Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3566 16:46:09.77M 2015-10-07T15:44:00.739Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3568 16:46:09.97M 2015-10-07T15:44:00.944Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3575 16:46:10.19M 2015-10-07T15:44:01.149Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3582 16:46:10.39M 2015-10-07T15:44:01.349Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3575 16:46:10.59M 2015-10-07T15:44:01.558Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3574 16:46:10.78M 2015-10-07T15:44:01.759Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3574 16:46:11.00M 2015-10-07T15:44:01.959Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3569 16:46:11.20M 2015-10-07T15:44:02.159Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.925 34.781 1504.3606 16:46:11.40M 2015-10-07T15:44:02.369Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.781 1504.3600 16:46:11.60M 2015-10-07T15:44:02.569Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.781 1504.3607 16:46:11.80M 2015-10-07T15:44:02.769Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3612 16:46:12.02M 2015-10-07T15:44:02.974Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3613 16:46:12.21M 2015-10-07T15:44:03.174Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.927 34.782 1504.3619 16:46:12.42M 2015-10-07T15:44:03.379Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.927 34.782 1504.3622 16:46:12.62M 2015-10-07T15:44:03.584Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3629 16:46:12.82M 2015-10-07T15:44:03.804Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.927 34.783 1504.3618 16:46:13.03M 2015-10-07T15:44:03.989Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3611 16:46:13.25M 2015-10-07T15:44:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.927 34.782 1504.3594 16:46:13.43M 2015-10-07T15:44:04.394Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.782 1504.3588 16:46:13.63M 2015-10-07T15:44:04.599Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.781 1504.3589 16:46:13.83M 2015-10-07T15:44:04.804Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:46:14.05M 2015-10-07T15:44:05.004Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3579 16:46:14.25M 2015-10-07T15:44:05.209Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3583 16:46:14.45M 2015-10-07T15:44:05.454Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3584 16:46:14.65M 2015-10-07T15:44:05.614Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.778 1504.3591 16:46:14.89M 2015-10-07T15:44:05.814Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.924 34.778 1504.3595 16:46:15.06M 2015-10-07T15:44:06.019Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.924 34.778 1504.3594 16:46:15.26M 2015-10-07T15:44:06.239Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3588 16:46:15.46M 2015-10-07T15:44:06.424Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3588 16:46:15.66M 2015-10-07T15:44:06.629Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3585 16:46:15.86M 2015-10-07T15:44:06.829Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3583 16:46:16.08M 2015-10-07T15:44:07.029Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.922 34.777 1504.3582 16:46:16.28M 2015-10-07T15:44:07.234Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.922 34.777 1504.3584 16:46:16.47M 2015-10-07T15:44:07.439Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3585 16:46:16.67M 2015-10-07T15:44:07.644Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3584 16:46:16.87M 2015-10-07T15:44:07.849Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.777 1504.3590 16:46:17.09M 2015-10-07T15:44:08.049Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.923 34.775 1504.3651 16:46:17.29M 2015-10-07T15:44:08.269Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.923 34.774 1504.3657 16:46:17.49M 2015-10-07T15:44:08.454Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.922 34.774 1504.3658 16:46:17.71M 2015-10-07T15:44:08.659Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.922 34.774 1504.3647 16:46:17.89M 2015-10-07T15:44:08.859Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3711 16:46:18.11M 2015-10-07T15:44:09.064Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3717 16:46:18.31M 2015-10-07T15:44:09.264Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.928 34.780 1504.3718 16:46:18.51M 2015-10-07T15:44:09.474Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.929 34.780 1504.3724 16:46:18.70M 2015-10-07T15:44:09.674Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.929 34.781 1504.3728 16:46:18.91M 2015-10-07T15:44:09.883Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.929 34.781 1504.3717 16:46:19.12M 2015-10-07T15:44:10.079Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.929 34.782 1504.3702 16:46:19.32M 2015-10-07T15:44:10.284Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.929 34.782 1504.3694 16:46:19.52M 2015-10-07T15:44:10.484Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.928 34.782 1504.3673 16:46:19.72M 2015-10-07T15:44:10.689Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.927 34.782 1504.3651 16:46:19.92M 2015-10-07T15:44:10.889Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3632 16:46:20.14M 2015-10-07T15:44:11.118Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3615 16:46:20.33M 2015-10-07T15:44:11.299Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3605 16:46:20.54M 2015-10-07T15:44:11.499Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3597 16:46:20.73M 2015-10-07T15:44:11.704Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.778 1504.3601 16:46:20.93M 2015-10-07T15:44:11.909Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.923 34.777 1504.3597 16:46:21.15M 2015-10-07T15:44:12.109Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.922 34.777 1504.3591 16:46:21.35M 2015-10-07T15:44:12.314Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3586 16:46:21.55M 2015-10-07T15:44:12.514Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3572 16:46:21.75M 2015-10-07T15:44:12.734Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3556 16:46:21.95M 2015-10-07T15:44:12.919Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3553 16:46:22.18M 2015-10-07T15:44:13.124Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3550 16:46:22.37M 2015-10-07T15:44:13.329Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3551 16:46:22.57M 2015-10-07T15:44:13.530Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3557 16:46:22.76M 2015-10-07T15:44:13.735Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3564 16:46:22.96M 2015-10-07T15:44:13.940Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.779 1504.3582 16:46:23.18M 2015-10-07T15:44:14.144Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.924 34.779 1504.3585 16:46:23.38M 2015-10-07T15:44:14.344Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3582 16:46:23.58M 2015-10-07T15:44:14.549Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3583 16:46:23.78M 2015-10-07T15:44:14.758Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3574 16:46:24.00M 2015-10-07T15:44:14.954Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3574 16:46:24.20M 2015-10-07T15:44:15.154Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3569 16:46:24.40M 2015-10-07T15:44:15.359Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.782 1504.3580 16:46:24.60M 2015-10-07T15:44:15.565Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.925 34.781 1504.3584 16:46:24.80M 2015-10-07T15:44:15.765Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3578 16:46:25.01M 2015-10-07T15:44:15.969Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.925 34.781 1504.3579 16:46:25.21M 2015-10-07T15:44:16.170Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.925 34.781 1504.3584 16:46:25.41M 2015-10-07T15:44:16.375Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3580 16:46:25.61M 2015-10-07T15:44:16.580Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3564 16:46:25.81M 2015-10-07T15:44:16.779Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3561 16:46:26.03M 2015-10-07T15:44:16.985Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3551 16:46:26.23M 2015-10-07T15:44:17.201Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3553 16:46:26.43M 2015-10-07T15:44:17.385Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3555 16:46:26.64M 2015-10-07T15:44:17.590Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3564 16:46:26.82M 2015-10-07T15:44:17.795Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3553 16:46:27.04M 2015-10-07T15:44:18.039Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3550 16:46:27.24M 2015-10-07T15:44:18.205Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3549 16:46:27.44M 2015-10-07T15:44:18.405Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3549 16:46:27.64M 2015-10-07T15:44:18.605Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3544 16:46:27.84M 2015-10-07T15:44:18.810Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.777 1504.3547 16:46:28.06M 2015-10-07T15:44:19.015Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3551 16:46:28.26M 2015-10-07T15:44:19.220Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3558 16:46:28.46M 2015-10-07T15:44:19.420Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3545 16:46:28.66M 2015-10-07T15:44:19.625Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3549 16:46:28.85M 2015-10-07T15:44:19.825Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3544 16:46:29.07M 2015-10-07T15:44:20.030Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.922 34.775 1504.3616 16:46:29.27M 2015-10-07T15:44:20.230Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.922 34.775 1504.3638 16:46:29.47M 2015-10-07T15:44:20.435Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.922 34.774 1504.3646 16:46:29.67M 2015-10-07T15:44:20.681Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.922 34.774 1504.3639 16:46:29.87M 2015-10-07T15:44:20.845Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.922 34.774 1504.3652 16:46:30.13M 2015-10-07T15:44:21.045Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.923 34.775 1504.3662 16:46:30.29M 2015-10-07T15:44:21.245Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.923 34.775 1504.3658 16:46:30.49M 2015-10-07T15:44:21.450Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.919 34.771 1504.3618 16:46:30.69M 2015-10-07T15:44:21.670Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.919 34.772 1504.3607 16:46:30.88M 2015-10-07T15:44:21.855Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.919 34.772 1504.3599 16:46:31.12M 2015-10-07T15:44:22.055Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.919 34.773 1504.3583 16:46:31.30M 2015-10-07T15:44:22.260Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.774 1504.3579 16:46:31.50M 2015-10-07T15:44:22.465Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.774 1504.3573 16:46:31.70M 2015-10-07T15:44:22.665Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3556 16:46:31.90M 2015-10-07T15:44:22.870Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3549 16:46:32.12M 2015-10-07T15:44:23.075Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3544 16:46:32.32M 2015-10-07T15:44:23.280Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3546 16:46:32.52M 2015-10-07T15:44:23.482Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3555 16:46:32.72M 2015-10-07T15:44:23.680Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3558 16:46:32.91M 2015-10-07T15:44:23.919Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:46:33.13M 2015-10-07T15:44:24.090Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3566 16:46:33.33M 2015-10-07T15:44:24.295Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3573 16:46:33.53M 2015-10-07T15:44:24.495Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3573 16:46:33.73M 2015-10-07T15:44:24.700Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3577 16:46:33.93M 2015-10-07T15:44:24.900Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3579 16:46:34.15M 2015-10-07T15:44:25.105Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3582 16:46:34.35M 2015-10-07T15:44:25.310Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3568 16:46:34.54M 2015-10-07T15:44:25.505Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3571 16:46:34.75M 2015-10-07T15:44:25.760Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3573 16:46:34.94M 2015-10-07T15:44:25.915Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3574 16:46:35.21M 2015-10-07T15:44:26.135Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.922 34.777 1504.3575 16:46:35.36M 2015-10-07T15:44:26.322Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3567 16:46:35.58M 2015-10-07T15:44:26.559Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.777 1504.3564 16:46:35.76M 2015-10-07T15:44:26.725Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3562 16:46:35.96M 2015-10-07T15:44:26.930Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3564 16:46:36.18M 2015-10-07T15:44:27.135Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3569 16:46:36.38M 2015-10-07T15:44:27.335Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3571 16:46:36.58M 2015-10-07T15:44:27.545Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.923 34.779 1504.3571 16:46:36.77M 2015-10-07T15:44:27.745Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.923 34.779 1504.3566 16:46:37.98M 2015-10-07T15:44:27.945Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.779 1504.3568 16:46:37.19M 2015-10-07T15:44:28.150Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.923 34.778 1504.3572 16:46:37.39M 2015-10-07T15:44:28.350Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.778 1504.3579 16:46:37.59M 2015-10-07T15:44:28.555Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.923 34.779 1504.3589 16:46:37.79M 2015-10-07T15:44:28.755Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.924 34.780 1504.3594 16:46:38.01M 2015-10-07T15:44:28.998Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3593 16:46:38.21M 2015-10-07T15:44:29.165Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.780 1504.3599 16:46:38.41M 2015-10-07T15:44:29.370Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.925 34.780 1504.3594 16:46:38.61M 2015-10-07T15:44:29.565Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3595 16:46:38.80M 2015-10-07T15:44:29.770Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3595 16:46:39.02M 2015-10-07T15:44:29.975Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.779 1504.3588 16:46:39.22M 2015-10-07T15:44:30.180Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3582 16:46:39.42M 2015-10-07T15:44:30.380Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3582 16:46:39.62M 2015-10-07T15:44:30.600Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3591 16:46:39.82M 2015-10-07T15:44:30.790Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3595 16:46:40.05M 2015-10-07T15:44:30.995Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3593 16:46:40.24M 2015-10-07T15:44:31.195Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.924 34.781 1504.3533 16:46:40.44M 2015-10-07T15:44:31.395Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3536 16:46:40.63M 2015-10-07T15:44:31.639Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.782 1504.3538 16:46:40.83M 2015-10-07T15:44:31.800Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.923 34.781 1504.3523 16:46:41.05M 2015-10-07T15:44:32.005Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.924 34.782 1504.3535 16:46:41.25M 2015-10-07T15:44:32.210Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.924 34.782 1504.3538 16:46:41.45M 2015-10-07T15:44:32.410Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.925 34.782 1504.3550 16:46:41.65M 2015-10-07T15:44:32.615Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3558 16:46:41.85M 2015-10-07T15:44:32.838Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3568 16:46:42.07M 2015-10-07T15:44:33.021Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3589 16:46:42.27M 2015-10-07T15:44:33.225Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3605 16:46:42.46M 2015-10-07T15:44:33.430Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.928 34.784 1504.3623 16:46:42.66M 2015-10-07T15:44:33.630Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.929 34.784 1504.3635 16:46:42.86M 2015-10-07T15:44:33.835Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.783 1504.3652 16:46:43.08M 2015-10-07T15:44:34.036Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.929 34.783 1504.3669 16:46:43.28M 2015-10-07T15:44:34.241Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.928 34.782 1504.3665 16:46:43.48M 2015-10-07T15:44:34.445Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3661 16:46:43.68M 2015-10-07T15:44:34.645Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.928 34.782 1504.3662 16:46:43.88M 2015-10-07T15:44:34.850Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3652 16:46:44.09M 2015-10-07T15:44:35.065Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3591 16:46:44.30M 2015-10-07T15:44:35.255Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3580 16:46:44.51M 2015-10-07T15:44:35.460Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3577 16:46:44.69M 2015-10-07T15:44:35.665Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3568 16:46:44.89M 2015-10-07T15:44:35.865Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3573 16:46:45.11M 2015-10-07T15:44:36.065Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3556 16:46:45.31M 2015-10-07T15:44:36.270Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3558 16:46:45.51M 2015-10-07T15:44:36.475Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3568 16:46:45.71M 2015-10-07T15:44:36.683Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3540 16:46:45.91M 2015-10-07T15:44:36.884Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3589 16:46:46.13M 2015-10-07T15:44:37.119Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3589 16:46:46.33M 2015-10-07T15:44:37.285Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3595 16:46:46.52M 2015-10-07T15:44:37.491Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3597 16:46:46.72M 2015-10-07T15:44:37.690Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3604 16:46:46.92M 2015-10-07T15:44:37.895Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.778 1504.3601 16:46:47.14M 2015-10-07T15:44:38.118Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.777 1504.3600 16:46:47.34M 2015-10-07T15:44:38.301Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.923 34.777 1504.3600 16:46:47.54M 2015-10-07T15:44:38.506Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.777 1504.3596 16:46:47.74M 2015-10-07T15:44:38.706Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.923 34.778 1504.3593 16:46:47.94M 2015-10-07T15:44:38.911Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3593 16:46:48.16M 2015-10-07T15:44:39.111Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3596 16:46:48.36M 2015-10-07T15:44:39.316Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3583 16:46:48.55M 2015-10-07T15:44:39.536Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3580 16:46:48.75M 2015-10-07T15:44:39.721Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3567 16:46:48.97M 2015-10-07T15:44:39.922Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3556 16:46:49.17M 2015-10-07T15:44:40.126Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3550 16:46:49.37M 2015-10-07T15:44:40.331Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3540 16:46:49.57M 2015-10-07T15:44:40.558Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3568 16:46:49.77M 2015-10-07T15:44:40.736Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3571 16:46:49.97M 2015-10-07T15:44:40.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.779 1504.3585 16:46:50.19M 2015-10-07T15:44:41.146Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.779 1504.3580 16:46:50.38M 2015-10-07T15:44:41.346Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.922 34.778 1504.3573 16:46:50.58M 2015-10-07T15:44:41.551Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3571 16:46:50.78M 2015-10-07T15:44:41.751Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3594 16:46:51.00M 2015-10-07T15:44:41.956Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.780 1504.3595 16:46:51.20M 2015-10-07T15:44:42.161Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.924 34.780 1504.3590 16:46:51.40M 2015-10-07T15:44:42.361Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.780 1504.3595 16:46:51.60M 2015-10-07T15:44:42.599Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.924 34.780 1504.3593 16:46:51.80M 2015-10-07T15:44:42.766Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3601 16:46:52.02M 2015-10-07T15:44:42.971Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3522 16:46:52.21M 2015-10-07T15:44:43.171Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3517 16:46:52.42M 2015-10-07T15:44:43.376Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3519 16:46:52.61M 2015-10-07T15:44:43.576Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.774 1504.3518 16:46:52.81M 2015-10-07T15:44:43.781Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3527 16:46:53.03M 2015-10-07T15:44:44.002Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3531 16:46:53.23M 2015-10-07T15:44:44.186Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3535 16:46:53.44M 2015-10-07T15:44:44.391Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3535 16:46:53.63M 2015-10-07T15:44:44.596Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3539 16:46:53.83M 2015-10-07T15:44:44.801Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.921 34.777 1504.3542 16:46:54.05M 2015-10-07T15:44:45.001Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3535 16:46:54.25M 2015-10-07T15:44:45.206Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3521 16:46:54.45M 2015-10-07T15:44:45.406Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3542 16:46:54.64M 2015-10-07T15:44:45.606Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3540 16:46:54.84M 2015-10-07T15:44:45.811Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:46:55.06M 2015-10-07T15:44:46.016Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.922 34.778 1504.3553 16:46:55.26M 2015-10-07T15:44:46.216Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3561 16:46:55.46M 2015-10-07T15:44:46.421Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3567 16:46:55.66M 2015-10-07T15:44:46.621Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3574 16:46:55.86M 2015-10-07T15:44:46.826Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3578 16:46:56.07M 2015-10-07T15:44:47.031Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.924 34.780 1504.3588 16:46:56.27M 2015-10-07T15:44:47.236Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3588 16:46:56.48M 2015-10-07T15:44:47.441Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3593 16:46:56.67M 2015-10-07T15:44:47.679Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3540 16:46:56.87M 2015-10-07T15:44:47.845Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3589 16:46:57.09M 2015-10-07T15:44:48.046Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.778 1504.3595 16:46:57.29M 2015-10-07T15:44:48.246Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3604 16:46:57.49M 2015-10-07T15:44:48.466Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.925 34.779 1504.3608 16:46:57.69M 2015-10-07T15:44:48.656Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.926 34.780 1504.3632 16:46:57.90M 2015-10-07T15:44:48.856Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3639 16:46:58.10M 2015-10-07T15:44:49.061Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.782 1504.3641 16:46:58.30M 2015-10-07T15:44:49.261Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.928 34.782 1504.3651 16:46:58.50M 2015-10-07T15:44:49.466Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.927 34.781 1504.3643 16:46:58.70M 2015-10-07T15:44:49.671Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.927 34.781 1504.3641 16:46:58.90M 2015-10-07T15:44:49.871Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3634 16:46:59.12M 2015-10-07T15:44:50.076Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.779 1504.3628 16:46:59.32M 2015-10-07T15:44:50.281Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.780 1504.3621 16:46:59.52M 2015-10-07T15:44:50.482Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3611 16:46:59.72M 2015-10-07T15:44:50.686Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.780 1504.3618 16:46:59.92M 2015-10-07T15:44:50.886Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3602 16:47:00.14M 2015-10-07T15:44:51.091Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3597 16:47:00.33M 2015-10-07T15:44:51.291Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3596 16:47:00.54M 2015-10-07T15:44:51.496Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.780 1504.3588 16:47:00.73M 2015-10-07T15:44:51.701Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3580 16:47:00.93M 2015-10-07T15:44:51.906Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.779 1504.3574 16:47:01.15M 2015-10-07T15:44:52.106Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.925 34.780 1504.3597 16:47:01.35M 2015-10-07T15:44:52.311Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.780 1504.3605 16:47:01.55M 2015-10-07T15:44:52.511Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.926 34.781 1504.3611 16:47:01.75M 2015-10-07T15:44:52.716Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.926 34.781 1504.3608 16:47:01.95M 2015-10-07T15:44:52.936Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3606 16:47:02.17M 2015-10-07T15:44:53.123Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.783 1504.3610 16:47:02.38M 2015-10-07T15:44:53.322Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3629 16:47:02.56M 2015-10-07T15:44:53.558Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.930 34.786 1504.3646 16:47:02.76M 2015-10-07T15:44:53.731Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.931 34.786 1504.3652 16:47:02.96M 2015-10-07T15:44:53.931Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.931 34.786 1504.3657 16:47:03.18M 2015-10-07T15:44:54.136Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.932 34.787 1504.3673 16:47:03.38M 2015-10-07T15:44:54.357Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.934 34.789 1504.3695 16:47:03.58M 2015-10-07T15:44:54.546Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.933 34.788 1504.3685 16:47:03.78M 2015-10-07T15:44:54.746Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.933 34.787 1504.3680 16:47:04.00M 2015-10-07T15:44:54.951Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.932 34.787 1504.3679 16:47:04.20M 2015-10-07T15:44:55.151Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.932 34.787 1504.3676 16:47:04.40M 2015-10-07T15:44:55.356Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.786 1504.3667 16:47:04.59M 2015-10-07T15:44:55.561Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.931 34.786 1504.3663 16:47:04.79M 2015-10-07T15:44:55.763Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.930 34.785 1504.3656 16:47:05.01M 2015-10-07T15:44:55.962Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.785 1504.3652 16:47:05.21M 2015-10-07T15:44:56.166Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3672 16:47:05.41M 2015-10-07T15:44:56.371Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3668 16:47:05.61M 2015-10-07T15:44:56.571Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3669 16:47:05.81M 2015-10-07T15:44:56.776Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3673 16:47:06.03M 2015-10-07T15:44:56.998Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.931 34.786 1504.3674 16:47:06.22M 2015-10-07T15:44:57.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3668 16:47:06.42M 2015-10-07T15:44:57.401Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.931 34.785 1504.3679 16:47:06.62M 2015-10-07T15:44:57.591Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.931 34.785 1504.3677 16:47:06.84M 2015-10-07T15:44:57.791Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3633 16:47:07.04M 2015-10-07T15:44:57.991Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3630 16:47:07.24M 2015-10-07T15:44:58.196Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.928 34.783 1504.3628 16:47:07.44M 2015-10-07T15:44:58.403Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.928 34.783 1504.3623 16:47:07.64M 2015-10-07T15:44:58.602Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3630 16:47:07.84M 2015-10-07T15:44:58.807Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.928 34.783 1504.3628 16:47:08.06M 2015-10-07T15:44:59.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.783 1504.3625 16:47:08.26M 2015-10-07T15:44:59.211Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.927 34.782 1504.3619 16:47:08.45M 2015-10-07T15:44:59.411Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.928 34.783 1504.3628 16:47:08.65M 2015-10-07T15:44:59.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.783 1504.3624 16:47:08.85M 2015-10-07T15:44:59.821Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.784 1504.3621 16:47:09.07M 2015-10-07T15:45:00.026Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3621 16:47:09.27M 2015-10-07T15:45:00.226Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.928 34.784 1504.3623 16:47:09.47M 2015-10-07T15:45:00.431Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.928 34.783 1504.3617 16:47:09.67M 2015-10-07T15:45:00.631Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.783 1504.3618 16:47:09.87M 2015-10-07T15:45:00.837Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3619 16:47:10.08M 2015-10-07T15:45:01.043Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.926 34.781 1504.3617 16:47:10.28M 2015-10-07T15:45:01.279Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3608 16:47:10.48M 2015-10-07T15:45:01.446Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.924 34.779 1504.3599 16:47:10.68M 2015-10-07T15:45:01.647Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3593 16:47:10.88M 2015-10-07T15:45:01.866Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3591 16:47:11.10M 2015-10-07T15:45:02.051Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.777 1504.3585 16:47:11.31M 2015-10-07T15:45:02.257Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3574 16:47:11.50M 2015-10-07T15:45:02.462Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3568 16:47:11.70M 2015-10-07T15:45:02.662Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3574 16:47:11.90M 2015-10-07T15:45:02.862Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3584 16:47:12.11M 2015-10-07T15:45:03.078Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.921 34.776 1504.3593 16:47:12.31M 2015-10-07T15:45:03.272Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3593 16:47:12.51M 2015-10-07T15:45:03.477Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.776 1504.3588 16:47:12.71M 2015-10-07T15:45:03.677Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3583 16:47:12.91M 2015-10-07T15:45:03.885Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3582 16:47:13.13M 2015-10-07T15:45:04.087Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.778 1504.3585 16:47:13.33M 2015-10-07T15:45:04.287Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3585 16:47:13.53M 2015-10-07T15:45:04.492Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.779 1504.3590 16:47:13.73M 2015-10-07T15:45:04.692Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.924 34.779 1504.3585 16:47:13.93M 2015-10-07T15:45:04.897Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3591 16:47:14.14M 2015-10-07T15:45:05.102Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3596 16:47:14.34M 2015-10-07T15:45:05.302Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.778 1504.3602 16:47:14.54M 2015-10-07T15:45:05.507Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.778 1504.3601 16:47:14.74M 2015-10-07T15:45:05.712Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.779 1504.3595 16:47:14.94M 2015-10-07T15:45:05.912Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3604 16:47:15.16M 2015-10-07T15:45:06.118Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.779 1504.3602 16:47:15.36M 2015-10-07T15:45:06.332Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.778 1504.3594 16:47:15.56M 2015-10-07T15:45:06.522Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.778 1504.3593 16:47:15.77M 2015-10-07T15:45:06.727Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.923 34.778 1504.3591 16:47:15.96M 2015-10-07T15:45:06.927Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3596 16:47:16.18M 2015-10-07T15:45:07.127Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.922 34.776 1504.3588 16:47:16.37M 2015-10-07T15:45:07.332Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.922 34.776 1504.3583 16:47:16.57M 2015-10-07T15:45:07.537Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.921 34.776 1504.3578 16:47:16.77M 2015-10-07T15:45:07.737Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.778 1504.3612 16:47:16.97M 2015-10-07T15:45:07.942Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.924 34.778 1504.3613 16:47:17.19M 2015-10-07T15:45:08.147Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3619 16:47:17.39M 2015-10-07T15:45:08.347Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3555 16:47:17.59M 2015-10-07T15:45:08.552Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.918 34.773 1504.3542 16:47:17.79M 2015-10-07T15:45:08.757Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.916 34.771 1504.3523 16:47:18.01M 2015-10-07T15:45:08.962Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.915 34.769 1504.3512 16:47:18.21M 2015-10-07T15:45:09.162Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3500 16:47:18.40M 2015-10-07T15:45:09.399Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3507 16:47:18.60M 2015-10-07T15:45:09.567Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.914 34.769 1504.3511 16:47:18.80M 2015-10-07T15:45:09.772Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.922 34.777 1504.3608 16:47:19.02M 2015-10-07T15:45:09.972Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.922 34.776 1504.3617 16:47:19.22M 2015-10-07T15:45:10.177Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.922 34.776 1504.3613 16:47:19.42M 2015-10-07T15:45:10.377Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.923 34.777 1504.3622 16:47:19.62M 2015-10-07T15:45:10.582Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.924 34.778 1504.3644 16:47:19.82M 2015-10-07T15:45:10.802Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.925 34.778 1504.3655 16:47:20.04M 2015-10-07T15:45:10.987Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.926 34.779 1504.3672 16:47:20.25M 2015-10-07T15:45:11.192Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.923 34.776 1504.3646 16:47:20.43M 2015-10-07T15:45:11.392Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.923 34.776 1504.3643 16:47:20.63M 2015-10-07T15:45:11.592Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3633 16:47:20.83M 2015-10-07T15:45:11.802Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.923 34.776 1504.3629 16:47:21.05M 2015-10-07T15:45:12.002Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.922 34.776 1504.3610 16:47:21.25M 2015-10-07T15:45:12.207Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.920 34.774 1504.3590 16:47:21.45M 2015-10-07T15:45:12.439Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.919 34.773 1504.3572 16:47:21.65M 2015-10-07T15:45:12.639Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.917 34.772 1504.3556 16:47:21.85M 2015-10-07T15:45:12.812Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3546 16:47:22.06M 2015-10-07T15:45:13.017Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.917 34.772 1504.3546 16:47:22.26M 2015-10-07T15:45:13.222Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.918 34.773 1504.3551 16:47:22.46M 2015-10-07T15:45:13.422Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.918 34.773 1504.3546 16:47:22.66M 2015-10-07T15:45:13.627Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.918 34.774 1504.3539 16:47:22.86M 2015-10-07T15:45:13.827Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.774 1504.3547 16:47:23.08M 2015-10-07T15:45:14.039Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3542 16:47:23.28M 2015-10-07T15:45:14.237Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3538 16:47:23.48M 2015-10-07T15:45:14.442Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3518 16:47:23.68M 2015-10-07T15:45:14.642Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.920 34.774 1504.3551 16:47:23.88M 2015-10-07T15:45:14.878Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.920 34.775 1504.3556 16:47:24.09M 2015-10-07T15:45:15.047Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.921 34.775 1504.3569 16:47:24.30M 2015-10-07T15:45:15.267Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3571 16:47:24.49M 2015-10-07T15:45:15.457Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3571 16:47:24.71M 2015-10-07T15:45:15.657Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.778 1504.3586 16:47:24.89M 2015-10-07T15:45:15.857Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.777 1504.3586 16:47:25.11M 2015-10-07T15:45:16.062Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3588 16:47:25.31M 2015-10-07T15:45:16.267Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.921 34.776 1504.3578 16:47:25.51M 2015-10-07T15:45:16.472Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.921 34.775 1504.3573 16:47:25.71M 2015-10-07T15:45:16.672Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.924 34.778 1504.3597 16:47:25.91M 2015-10-07T15:45:16.877Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3602 16:47:26.12M 2015-10-07T15:45:17.077Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3606 16:47:26.32M 2015-10-07T15:45:17.282Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3608 16:47:26.52M 2015-10-07T15:45:17.519Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.779 1504.3610 16:47:26.72M 2015-10-07T15:45:17.687Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.925 34.779 1504.3605 16:47:26.92M 2015-10-07T15:45:17.887Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.925 34.779 1504.3613 16:47:27.14M 2015-10-07T15:45:18.097Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.925 34.780 1504.3611 16:47:27.34M 2015-10-07T15:45:18.297Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.925 34.779 1504.3610 16:47:27.54M 2015-10-07T15:45:18.497Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.779 1504.3616 16:47:27.74M 2015-10-07T15:45:18.702Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.917 34.772 1504.3541 16:47:27.93M 2015-10-07T15:45:18.907Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.916 34.771 1504.3531 16:47:28.15M 2015-10-07T15:45:19.107Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3522 16:47:28.35M 2015-10-07T15:45:19.312Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3517 16:47:28.55M 2015-10-07T15:45:19.512Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.771 1504.3511 16:47:28.75M 2015-10-07T15:45:19.737Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.915 34.771 1504.3500 16:47:28.95M 2015-10-07T15:45:19.922Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.773 1504.3508 16:47:29.19M 2015-10-07T15:45:20.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3513 16:47:29.37M 2015-10-07T15:45:20.327Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3514 16:47:29.57M 2015-10-07T15:45:20.532Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3569 16:47:29.77M 2015-10-07T15:45:20.732Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3577 16:47:29.97M 2015-10-07T15:45:20.937Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3575 16:47:30.18M 2015-10-07T15:45:21.158Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.779 1504.3579 16:47:30.38M 2015-10-07T15:45:21.342Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3582 16:47:30.58M 2015-10-07T15:45:21.547Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.780 1504.3577 16:47:30.78M 2015-10-07T15:45:21.747Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3578 16:47:31.00M 2015-10-07T15:45:21.952Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3593 16:47:31.20M 2015-10-07T15:45:22.152Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.781 1504.3595 16:47:31.40M 2015-10-07T15:45:22.357Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3599 16:47:31.60M 2015-10-07T15:45:22.598Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3596 16:47:31.80M 2015-10-07T15:45:22.762Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.779 1504.3611 16:47:32.02M 2015-10-07T15:45:22.963Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.779 1504.3607 16:47:32.22M 2015-10-07T15:45:23.167Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.778 1504.3602 16:47:32.41M 2015-10-07T15:45:23.373Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.914 34.769 1504.3494 16:47:32.61M 2015-10-07T15:45:23.572Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.911 34.767 1504.3478 16:47:32.81M 2015-10-07T15:45:23.778Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.912 34.767 1504.3490 16:47:33.03M 2015-10-07T15:45:23.982Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.913 34.768 1504.3505 16:47:33.23M 2015-10-07T15:45:24.203Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.914 34.769 1504.3516 16:47:33.43M 2015-10-07T15:45:24.382Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.915 34.769 1504.3522 16:47:33.65M 2015-10-07T15:45:24.592Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.916 34.770 1504.3535 16:47:33.82M 2015-10-07T15:45:24.792Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.917 34.771 1504.3557 16:47:34.04M 2015-10-07T15:45:24.997Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.919 34.773 1504.3567 16:47:34.24M 2015-10-07T15:45:25.197Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.919 34.773 1504.3563 16:47:34.44M 2015-10-07T15:45:25.403Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.919 34.774 1504.3566 16:47:34.64M 2015-10-07T15:45:25.608Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.773 1504.3566 16:47:34.84M 2015-10-07T15:45:25.808Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.774 1504.3562 16:47:35.06M 2015-10-07T15:45:26.013Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.919 34.773 1504.3561 16:47:35.26M 2015-10-07T15:45:26.218Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.919 34.774 1504.3551 16:47:35.46M 2015-10-07T15:45:26.418Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3550 16:47:35.66M 2015-10-07T15:45:26.623Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.918 34.773 1504.3547 16:47:35.85M 2015-10-07T15:45:26.828Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3549 16:47:36.07M 2015-10-07T15:45:27.028Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.919 34.774 1504.3546 16:47:36.27M 2015-10-07T15:45:27.228Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.919 34.774 1504.3557 16:47:36.47M 2015-10-07T15:45:27.432Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3560 16:47:36.67M 2015-10-07T15:45:27.638Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3561 16:47:36.87M 2015-10-07T15:45:27.838Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3552 16:47:37.09M 2015-10-07T15:45:28.043Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3550 16:47:37.29M 2015-10-07T15:45:28.248Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3549 16:47:37.49M 2015-10-07T15:45:28.448Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3545 16:47:37.69M 2015-10-07T15:45:28.668Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3549 16:47:37.88M 2015-10-07T15:45:28.853Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3553 16:47:38.12M 2015-10-07T15:45:29.058Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3561 16:47:38.30M 2015-10-07T15:45:29.263Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.777 1504.3563 16:47:38.50M 2015-10-07T15:45:29.463Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.922 34.777 1504.3574 16:47:38.70M 2015-10-07T15:45:29.668Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3561 16:47:38.90M 2015-10-07T15:45:29.868Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.777 1504.3569 16:47:39.12M 2015-10-07T15:45:30.073Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3568 16:47:39.32M 2015-10-07T15:45:30.278Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.780 1504.3600 16:47:39.52M 2015-10-07T15:45:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.780 1504.3594 16:47:39.72M 2015-10-07T15:45:30.683Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3591 16:47:39.92M 2015-10-07T15:45:30.885Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3589 16:47:40.13M 2015-10-07T15:45:31.088Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3582 16:47:40.33M 2015-10-07T15:45:31.293Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.929 34.785 1504.3633 16:47:40.53M 2015-10-07T15:45:31.493Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.929 34.785 1504.3630 16:47:40.73M 2015-10-07T15:45:31.698Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.929 34.784 1504.3640 16:47:40.93M 2015-10-07T15:45:31.898Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.929 34.784 1504.3643 16:47:41.15M 2015-10-07T15:45:32.108Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.784 1504.3652 16:47:41.35M 2015-10-07T15:45:32.308Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.930 34.785 1504.3663 16:47:41.55M 2015-10-07T15:45:32.508Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.930 34.785 1504.3667 16:47:41.75M 2015-10-07T15:45:32.713Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.931 34.786 1504.3677 16:47:41.94M 2015-10-07T15:45:32.919Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.932 34.786 1504.3680 16:47:42.17M 2015-10-07T15:45:33.138Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.932 34.786 1504.3677 16:47:42.36M 2015-10-07T15:45:33.323Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.931 34.786 1504.3662 16:47:42.58M 2015-10-07T15:45:33.523Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.931 34.786 1504.3654 16:47:42.76M 2015-10-07T15:45:33.728Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.785 1504.3646 16:47:42.96M 2015-10-07T15:45:33.928Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3633 16:47:43.18M 2015-10-07T15:45:34.133Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.927 34.782 1504.3616 16:47:43.37M 2015-10-07T15:45:34.333Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3586 16:47:43.58M 2015-10-07T15:45:34.538Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3593 16:47:43.77M 2015-10-07T15:45:34.743Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.923 34.778 1504.3590 16:47:43.97M 2015-10-07T15:45:34.943Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3588 16:47:44.19M 2015-10-07T15:45:35.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3585 16:47:44.39M 2015-10-07T15:45:35.353Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.778 1504.3584 16:47:44.59M 2015-10-07T15:45:35.553Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3593 16:47:44.79M 2015-10-07T15:45:35.758Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3633 16:47:45.01M 2015-10-07T15:45:35.963Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.927 34.782 1504.3634 16:47:45.21M 2015-10-07T15:45:36.163Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3619 16:47:45.41M 2015-10-07T15:45:36.368Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3605 16:47:45.61M 2015-10-07T15:45:36.568Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.781 1504.3591 16:47:45.80M 2015-10-07T15:45:36.773Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.780 1504.3579 16:47:46.02M 2015-10-07T15:45:36.978Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3571 16:47:46.22M 2015-10-07T15:45:37.178Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3568 16:47:46.42M 2015-10-07T15:45:37.378Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3546 16:47:46.62M 2015-10-07T15:45:37.598Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3534 16:47:46.82M 2015-10-07T15:45:37.788Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3528 16:47:47.05M 2015-10-07T15:45:37.993Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3522 16:47:47.24M 2015-10-07T15:45:38.193Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3494 16:47:47.44M 2015-10-07T15:45:38.393Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.778 1504.3502 16:47:47.64M 2015-10-07T15:45:38.598Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3512 16:47:47.83M 2015-10-07T15:45:38.803Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3514 16:47:48.05M 2015-10-07T15:45:39.003Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3514 16:47:48.25M 2015-10-07T15:45:39.208Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.777 1504.3518 16:47:48.45M 2015-10-07T15:45:39.413Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3524 16:47:48.65M 2015-10-07T15:45:39.613Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:47:48.85M 2015-10-07T15:45:39.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:47:49.07M 2015-10-07T15:45:40.018Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3529 16:47:49.27M 2015-10-07T15:45:40.228Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3539 16:47:49.47M 2015-10-07T15:45:40.428Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3556 16:47:49.67M 2015-10-07T15:45:40.633Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3562 16:47:49.86M 2015-10-07T15:45:40.833Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.920 34.775 1504.3569 16:47:50.09M 2015-10-07T15:45:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3572 16:47:50.28M 2015-10-07T15:45:41.238Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3573 16:47:50.48M 2015-10-07T15:45:41.443Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:47:50.68M 2015-10-07T15:45:41.643Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3586 16:47:50.88M 2015-10-07T15:45:41.848Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3588 16:47:51.10M 2015-10-07T15:45:42.068Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3594 16:47:51.30M 2015-10-07T15:45:42.258Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3607 16:47:51.51M 2015-10-07T15:45:42.458Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3564 16:47:51.70M 2015-10-07T15:45:42.663Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3551 16:47:51.89M 2015-10-07T15:45:42.863Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3549 16:47:52.11M 2015-10-07T15:45:43.068Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3541 16:47:52.31M 2015-10-07T15:45:43.268Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3529 16:47:52.51M 2015-10-07T15:45:43.468Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3517 16:47:52.71M 2015-10-07T15:45:43.673Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.918 34.774 1504.3507 16:47:52.91M 2015-10-07T15:45:43.878Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.774 1504.3501 16:47:53.13M 2015-10-07T15:45:44.078Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3511 16:47:53.33M 2015-10-07T15:45:44.283Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3518 16:47:53.53M 2015-10-07T15:45:44.488Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3524 16:47:53.72M 2015-10-07T15:45:44.688Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3529 16:47:53.92M 2015-10-07T15:45:44.893Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3528 16:47:54.14M 2015-10-07T15:45:45.093Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3527 16:47:54.34M 2015-10-07T15:45:45.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3527 16:47:54.54M 2015-10-07T15:45:45.503Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.922 34.779 1504.3521 16:47:54.74M 2015-10-07T15:45:45.708Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3514 16:47:54.94M 2015-10-07T15:45:45.908Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3425 16:47:55.16M 2015-10-07T15:45:46.113Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3413 16:47:55.36M 2015-10-07T15:45:46.318Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3409 16:47:55.56M 2015-10-07T15:45:46.538Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.912 34.770 1504.3417 16:47:55.76M 2015-10-07T15:45:46.718Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3413 16:47:55.97M 2015-10-07T15:45:46.923Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3420 16:47:56.17M 2015-10-07T15:45:47.128Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3423 16:47:56.37M 2015-10-07T15:45:47.359Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.913 34.770 1504.3429 16:47:56.57M 2015-10-07T15:45:47.533Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3439 16:47:56.77M 2015-10-07T15:45:47.739Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3461 16:47:56.97M 2015-10-07T15:45:47.939Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3479 16:47:57.19M 2015-10-07T15:45:48.158Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.780 1504.3546 16:47:57.39M 2015-10-07T15:45:48.349Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3552 16:47:57.59M 2015-10-07T15:45:48.549Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.781 1504.3557 16:47:57.79M 2015-10-07T15:45:48.754Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3546 16:47:58.00M 2015-10-07T15:45:48.953Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.781 1504.3552 16:47:58.20M 2015-10-07T15:45:49.159Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3541 16:47:58.40M 2015-10-07T15:45:49.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:47:58.60M 2015-10-07T15:45:49.564Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3535 16:47:58.80M 2015-10-07T15:45:49.764Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3531 16:47:59.02M 2015-10-07T15:45:49.969Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.778 1504.3525 16:47:59.22M 2015-10-07T15:45:50.174Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.777 1504.3516 16:47:59.42M 2015-10-07T15:45:50.399Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3538 16:47:59.62M 2015-10-07T15:45:50.579Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3542 16:47:59.81M 2015-10-07T15:45:50.779Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3551 16:48:00.04M 2015-10-07T15:45:51.004Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3558 16:48:00.23M 2015-10-07T15:45:51.189Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3566 16:48:00.45M 2015-10-07T15:45:51.389Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3567 16:48:00.63M 2015-10-07T15:45:51.594Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.780 1504.3569 16:48:00.83M 2015-10-07T15:45:51.794Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3580 16:48:01.05M 2015-10-07T15:45:51.999Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3562 16:48:01.25M 2015-10-07T15:45:52.204Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3561 16:48:01.45M 2015-10-07T15:45:52.409Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3562 16:48:01.65M 2015-10-07T15:45:52.639Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3564 16:48:01.84M 2015-10-07T15:45:52.814Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3561 16:48:02.06M 2015-10-07T15:45:53.014Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3553 16:48:02.26M 2015-10-07T15:45:53.219Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3552 16:48:02.46M 2015-10-07T15:45:53.424Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3546 16:48:02.66M 2015-10-07T15:45:53.624Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.776 1504.3540 16:48:02.86M 2015-10-07T15:45:53.829Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.775 1504.3530 16:48:03.08M 2015-10-07T15:45:54.039Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.918 34.775 1504.3522 16:48:03.28M 2015-10-07T15:45:54.234Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.919 34.776 1504.3528 16:48:03.48M 2015-10-07T15:45:54.434Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3544 16:48:03.68M 2015-10-07T15:45:54.639Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.776 1504.3551 16:48:03.87M 2015-10-07T15:45:54.844Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.920 34.777 1504.3552 16:48:04.09M 2015-10-07T15:45:55.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3556 16:48:04.29M 2015-10-07T15:45:55.249Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.921 34.777 1504.3566 16:48:04.49M 2015-10-07T15:45:55.469Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3562 16:48:04.69M 2015-10-07T15:45:55.654Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3556 16:48:04.90M 2015-10-07T15:45:55.854Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3564 16:48:05.11M 2015-10-07T15:45:56.078Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3566 16:48:05.31M 2015-10-07T15:45:56.264Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3568 16:48:05.51M 2015-10-07T15:45:56.464Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3572 16:48:05.70M 2015-10-07T15:45:56.669Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3573 16:48:05.90M 2015-10-07T15:45:56.874Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.924 34.780 1504.3569 16:48:06.12M 2015-10-07T15:45:57.074Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.780 1504.3578 16:48:06.32M 2015-10-07T15:45:57.279Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3582 16:48:06.52M 2015-10-07T15:45:57.479Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3575 16:48:06.72M 2015-10-07T15:45:57.684Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3564 16:48:06.92M 2015-10-07T15:45:57.889Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.779 1504.3561 16:48:07.14M 2015-10-07T15:45:58.089Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3552 16:48:07.34M 2015-10-07T15:45:58.294Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3545 16:48:07.54M 2015-10-07T15:45:58.494Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3544 16:48:07.73M 2015-10-07T15:45:58.694Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3542 16:48:07.93M 2015-10-07T15:45:58.919Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3534 16:48:08.15M 2015-10-07T15:45:59.104Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3524 16:48:08.35M 2015-10-07T15:45:59.309Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3519 16:48:08.55M 2015-10-07T15:45:59.514Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3519 16:48:08.75M 2015-10-07T15:45:59.714Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3517 16:48:08.95M 2015-10-07T15:45:59.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3516 16:48:09.17M 2015-10-07T15:46:00.124Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3501 16:48:09.38M 2015-10-07T15:46:00.324Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3495 16:48:09.57M 2015-10-07T15:46:00.529Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3494 16:48:09.77M 2015-10-07T15:46:00.729Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3502 16:48:09.96M 2015-10-07T15:46:00.929Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3505 16:48:10.18M 2015-10-07T15:46:01.139Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3511 16:48:10.38M 2015-10-07T15:46:01.339Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3519 16:48:10.58M 2015-10-07T15:46:01.539Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3525 16:48:10.78M 2015-10-07T15:46:01.744Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3531 16:48:11.00M 2015-10-07T15:46:01.950Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3549 16:48:11.20M 2015-10-07T15:46:02.154Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.780 1504.3563 16:48:11.40M 2015-10-07T15:46:02.354Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3577 16:48:11.60M 2015-10-07T15:46:02.554Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3579 16:48:11.79M 2015-10-07T15:46:02.798Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3582 16:48:12.01M 2015-10-07T15:46:02.964Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.923 34.779 1504.3589 16:48:12.21M 2015-10-07T15:46:03.164Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.924 34.779 1504.3596 16:48:12.41M 2015-10-07T15:46:03.369Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.924 34.779 1504.3602 16:48:12.61M 2015-10-07T15:46:03.569Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3599 16:48:12.81M 2015-10-07T15:46:03.774Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.925 34.780 1504.3599 16:48:13.03M 2015-10-07T15:46:03.979Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.780 1504.3590 16:48:13.23M 2015-10-07T15:46:04.184Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3579 16:48:13.43M 2015-10-07T15:46:04.399Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.779 1504.3568 16:48:13.63M 2015-10-07T15:46:04.584Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.922 34.778 1504.3564 16:48:13.84M 2015-10-07T15:46:04.789Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3550 16:48:14.04M 2015-10-07T15:46:04.994Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.776 1504.3544 16:48:14.24M 2015-10-07T15:46:05.194Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3531 16:48:14.44M 2015-10-07T15:46:05.394Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3521 16:48:14.64M 2015-10-07T15:46:05.604Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3522 16:48:14.84M 2015-10-07T15:46:05.804Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3511 16:48:15.06M 2015-10-07T15:46:06.004Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3514 16:48:15.26M 2015-10-07T15:46:06.209Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3522 16:48:15.45M 2015-10-07T15:46:06.414Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.773 1504.3524 16:48:15.65M 2015-10-07T15:46:06.619Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3517 16:48:15.86M 2015-10-07T15:46:06.819Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.916 34.772 1504.3513 16:48:16.07M 2015-10-07T15:46:07.019Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.917 34.772 1504.3521 16:48:16.27M 2015-10-07T15:46:07.224Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3512 16:48:16.47M 2015-10-07T15:46:07.429Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3516 16:48:16.67M 2015-10-07T15:46:07.634Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3513 16:48:16.87M 2015-10-07T15:46:07.834Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.773 1504.3524 16:48:17.09M 2015-10-07T15:46:08.078Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.774 1504.3530 16:48:17.29M 2015-10-07T15:46:08.242Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.774 1504.3534 16:48:17.49M 2015-10-07T15:46:08.445Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3530 16:48:17.68M 2015-10-07T15:46:08.649Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.775 1504.3527 16:48:17.88M 2015-10-07T15:46:08.869Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3538 16:48:18.10M 2015-10-07T15:46:09.054Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3542 16:48:18.32M 2015-10-07T15:46:09.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3540 16:48:18.50M 2015-10-07T15:46:09.459Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3546 16:48:18.70M 2015-10-07T15:46:09.664Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3552 16:48:18.90M 2015-10-07T15:46:09.864Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3562 16:48:19.12M 2015-10-07T15:46:10.064Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3568 16:48:19.32M 2015-10-07T15:46:10.269Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.778 1504.3578 16:48:19.51M 2015-10-07T15:46:10.474Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3580 16:48:19.71M 2015-10-07T15:46:10.680Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3583 16:48:19.91M 2015-10-07T15:46:10.885Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3577 16:48:20.13M 2015-10-07T15:46:11.084Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3569 16:48:20.33M 2015-10-07T15:46:11.290Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3563 16:48:20.53M 2015-10-07T15:46:11.494Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.922 34.777 1504.3572 16:48:20.73M 2015-10-07T15:46:11.694Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.922 34.777 1504.3579 16:48:20.93M 2015-10-07T15:46:11.899Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3572 16:48:21.15M 2015-10-07T15:46:12.100Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3568 16:48:21.35M 2015-10-07T15:46:12.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.922 34.778 1504.3572 16:48:21.54M 2015-10-07T15:46:12.510Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.923 34.779 1504.3573 16:48:21.75M 2015-10-07T15:46:12.710Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3572 16:48:21.94M 2015-10-07T15:46:12.910Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3573 16:48:22.16M 2015-10-07T15:46:13.115Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3574 16:48:22.36M 2015-10-07T15:46:13.335Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3572 16:48:22.56M 2015-10-07T15:46:13.522Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.778 1504.3572 16:48:22.77M 2015-10-07T15:46:13.725Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.922 34.778 1504.3579 16:48:22.96M 2015-10-07T15:46:13.959Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3584 16:48:23.18M 2015-10-07T15:46:14.130Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3519 16:48:23.38M 2015-10-07T15:46:14.335Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.773 1504.3516 16:48:23.57M 2015-10-07T15:46:14.535Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.772 1504.3514 16:48:23.78M 2015-10-07T15:46:14.740Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.916 34.772 1504.3518 16:48:23.97M 2015-10-07T15:46:14.945Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.917 34.772 1504.3528 16:48:24.19M 2015-10-07T15:46:15.145Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.917 34.772 1504.3531 16:48:24.39M 2015-10-07T15:46:15.345Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.917 34.773 1504.3533 16:48:24.59M 2015-10-07T15:46:15.550Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.773 1504.3534 16:48:24.79M 2015-10-07T15:46:15.755Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3534 16:48:25.01M 2015-10-07T15:46:15.960Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3528 16:48:25.21M 2015-10-07T15:46:16.162Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3530 16:48:25.41M 2015-10-07T15:46:16.361Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3524 16:48:25.60M 2015-10-07T15:46:16.565Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3512 16:48:25.80M 2015-10-07T15:46:16.799Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3544 16:48:26.02M 2015-10-07T15:46:16.975Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3530 16:48:26.22M 2015-10-07T15:46:17.175Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3522 16:48:26.42M 2015-10-07T15:46:17.380Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3516 16:48:26.62M 2015-10-07T15:46:17.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.918 34.774 1504.3523 16:48:26.82M 2015-10-07T15:46:17.802Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3505 16:48:27.04M 2015-10-07T15:46:17.985Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3494 16:48:27.25M 2015-10-07T15:46:18.190Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3491 16:48:27.43M 2015-10-07T15:46:18.395Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3468 16:48:27.63M 2015-10-07T15:46:18.600Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3467 16:48:27.83M 2015-10-07T15:46:18.803Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.773 1504.3507 16:48:28.05M 2015-10-07T15:46:19.005Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3523 16:48:28.25M 2015-10-07T15:46:19.205Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3556 16:48:28.45M 2015-10-07T15:46:19.410Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3601 16:48:28.65M 2015-10-07T15:46:19.610Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.924 34.779 1504.3605 16:48:28.85M 2015-10-07T15:46:19.815Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3580 16:48:29.07M 2015-10-07T15:46:20.015Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3564 16:48:29.26M 2015-10-07T15:46:20.220Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3567 16:48:29.46M 2015-10-07T15:46:20.425Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.778 1504.3564 16:48:29.66M 2015-10-07T15:46:20.625Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3560 16:48:29.86M 2015-10-07T15:46:20.830Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3572 16:48:30.08M 2015-10-07T15:46:21.035Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3585 16:48:30.28M 2015-10-07T15:46:21.235Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3589 16:48:30.48M 2015-10-07T15:46:21.442Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.925 34.781 1504.3605 16:48:30.68M 2015-10-07T15:46:21.645Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3607 16:48:30.88M 2015-10-07T15:46:21.845Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3608 16:48:31.10M 2015-10-07T15:46:22.045Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.781 1504.3602 16:48:31.30M 2015-10-07T15:46:22.270Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3597 16:48:31.49M 2015-10-07T15:46:22.455Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.780 1504.3595 16:48:31.71M 2015-10-07T15:46:22.660Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.925 34.780 1504.3597 16:48:31.89M 2015-10-07T15:46:22.860Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.925 34.779 1504.3613 16:48:32.11M 2015-10-07T15:46:23.065Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.925 34.779 1504.3615 16:48:32.31M 2015-10-07T15:46:23.270Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.925 34.780 1504.3627 16:48:32.51M 2015-10-07T15:46:23.470Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.925 34.779 1504.3632 16:48:32.71M 2015-10-07T15:46:23.670Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3635 16:48:32.91M 2015-10-07T15:46:23.875Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.926 34.780 1504.3638 16:48:33.13M 2015-10-07T15:46:24.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.781 1504.3644 16:48:33.33M 2015-10-07T15:46:24.282Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.927 34.781 1504.3647 16:48:33.52M 2015-10-07T15:46:24.480Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.927 34.782 1504.3654 16:48:33.72M 2015-10-07T15:46:24.690Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3657 16:48:33.92M 2015-10-07T15:46:24.890Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3655 16:48:34.14M 2015-10-07T15:46:25.090Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.927 34.781 1504.3654 16:48:34.34M 2015-10-07T15:46:25.295Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.782 1504.3656 16:48:34.54M 2015-10-07T15:46:25.500Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.927 34.781 1504.3654 16:48:34.74M 2015-10-07T15:46:25.719Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.781 1504.3647 16:48:34.94M 2015-10-07T15:46:25.905Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3636 16:48:35.15M 2015-10-07T15:46:26.110Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.926 34.780 1504.3639 16:48:35.36M 2015-10-07T15:46:26.310Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.926 34.780 1504.3640 16:48:35.56M 2015-10-07T15:46:26.515Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.926 34.781 1504.3647 16:48:35.75M 2015-10-07T15:46:26.735Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.927 34.781 1504.3643 16:48:35.95M 2015-10-07T15:46:26.925Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3646 16:48:36.19M 2015-10-07T15:46:27.125Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.928 34.783 1504.3646 16:48:36.37M 2015-10-07T15:46:27.330Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.929 34.783 1504.3649 16:48:36.57M 2015-10-07T15:46:27.530Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.929 34.784 1504.3644 16:48:36.77M 2015-10-07T15:46:27.735Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3502 16:48:36.97M 2015-10-07T15:46:27.935Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.915 34.771 1504.3485 16:48:37.19M 2015-10-07T15:46:28.140Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.914 34.770 1504.3481 16:48:37.38M 2015-10-07T15:46:28.340Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.913 34.769 1504.3457 16:48:37.58M 2015-10-07T15:46:28.545Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.915 34.771 1504.3481 16:48:37.78M 2015-10-07T15:46:28.750Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3495 16:48:38.00M 2015-10-07T15:46:28.950Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3513 16:48:38.20M 2015-10-07T15:46:29.155Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3553 16:48:38.40M 2015-10-07T15:46:29.355Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3547 16:48:38.60M 2015-10-07T15:46:29.561Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3539 16:48:38.80M 2015-10-07T15:46:29.765Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3531 16:48:39.02M 2015-10-07T15:46:29.965Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.776 1504.3530 16:48:39.22M 2015-10-07T15:46:30.170Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.921 34.777 1504.3533 16:48:39.42M 2015-10-07T15:46:30.375Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3544 16:48:39.62M 2015-10-07T15:46:30.575Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3539 16:48:39.81M 2015-10-07T15:46:30.780Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.921 34.776 1504.3546 16:48:40.03M 2015-10-07T15:46:30.980Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.914 34.770 1504.3472 16:48:40.23M 2015-10-07T15:46:31.200Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3505 16:48:40.43M 2015-10-07T15:46:31.390Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3523 16:48:40.64M 2015-10-07T15:46:31.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3540 16:48:40.83M 2015-10-07T15:46:31.795Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3550 16:48:41.04M 2015-10-07T15:46:31.995Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3563 16:48:41.25M 2015-10-07T15:46:32.201Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.923 34.778 1504.3577 16:48:41.45M 2015-10-07T15:46:32.405Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3591 16:48:41.64M 2015-10-07T15:46:32.606Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3523 16:48:41.84M 2015-10-07T15:46:32.811Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3501 16:48:42.06M 2015-10-07T15:46:33.011Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.916 34.773 1504.3484 16:48:42.26M 2015-10-07T15:46:33.216Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3480 16:48:42.46M 2015-10-07T15:46:33.421Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.915 34.772 1504.3474 16:48:42.66M 2015-10-07T15:46:33.620Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 16:48:42.86M 2015-10-07T15:46:33.825Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 16:48:43.08M 2015-10-07T15:46:34.025Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.915 34.772 1504.3470 16:48:43.28M 2015-10-07T15:46:34.231Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.773 1504.3481 16:48:43.48M 2015-10-07T15:46:34.431Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.916 34.773 1504.3481 16:48:43.68M 2015-10-07T15:46:34.635Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.917 34.773 1504.3486 16:48:43.87M 2015-10-07T15:46:34.836Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3485 16:48:44.09M 2015-10-07T15:46:35.041Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.775 1504.3488 16:48:44.29M 2015-10-07T15:46:35.245Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.776 1504.3496 16:48:44.49M 2015-10-07T15:46:35.450Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.919 34.776 1504.3501 16:48:44.69M 2015-10-07T15:46:35.666Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3510 16:48:44.89M 2015-10-07T15:46:35.856Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3527 16:48:45.12M 2015-10-07T15:46:36.056Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3528 16:48:45.31M 2015-10-07T15:46:36.261Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3530 16:48:45.50M 2015-10-07T15:46:36.461Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3524 16:48:45.70M 2015-10-07T15:46:36.666Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.777 1504.3519 16:48:45.90M 2015-10-07T15:46:36.879Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3506 16:48:46.12M 2015-10-07T15:46:37.076Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3506 16:48:46.32M 2015-10-07T15:46:37.276Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3505 16:48:46.52M 2015-10-07T15:46:37.476Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3500 16:48:46.72M 2015-10-07T15:46:37.726Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3503 16:48:46.92M 2015-10-07T15:46:37.886Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3508 16:48:47.18M 2015-10-07T15:46:38.086Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3508 16:48:47.34M 2015-10-07T15:46:38.286Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3505 16:48:47.53M 2015-10-07T15:46:38.491Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3508 16:48:47.73M 2015-10-07T15:46:38.696Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3511 16:48:47.93M 2015-10-07T15:46:38.901Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3508 16:48:48.15M 2015-10-07T15:46:39.101Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3514 16:48:48.35M 2015-10-07T15:46:39.306Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3519 16:48:48.55M 2015-10-07T15:46:39.511Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3527 16:48:48.75M 2015-10-07T15:46:39.711Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3533 16:48:48.95M 2015-10-07T15:46:39.916Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3547 16:48:49.17M 2015-10-07T15:46:40.136Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3546 16:48:49.36M 2015-10-07T15:46:40.321Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3552 16:48:49.58M 2015-10-07T15:46:40.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3557 16:48:49.76M 2015-10-07T15:46:40.726Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3555 16:48:49.96M 2015-10-07T15:46:40.931Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.778 1504.3556 16:48:50.18M 2015-10-07T15:46:41.159Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3563 16:48:50.38M 2015-10-07T15:46:41.336Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3568 16:48:50.58M 2015-10-07T15:46:41.536Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3555 16:48:50.78M 2015-10-07T15:46:41.741Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.776 1504.3550 16:48:51.98M 2015-10-07T15:46:41.946Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3544 16:48:51.20M 2015-10-07T15:46:42.146Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.920 34.775 1504.3542 16:48:51.39M 2015-10-07T15:46:42.351Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3536 16:48:51.59M 2015-10-07T15:46:42.556Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.919 34.775 1504.3531 16:48:51.79M 2015-10-07T15:46:42.756Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.919 34.775 1504.3536 16:48:52.01M 2015-10-07T15:46:42.961Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.919 34.775 1504.3542 16:48:52.21M 2015-10-07T15:46:43.163Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3544 16:48:52.41M 2015-10-07T15:46:43.366Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.776 1504.3545 16:48:52.61M 2015-10-07T15:46:43.571Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.776 1504.3541 16:48:52.81M 2015-10-07T15:46:43.771Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.777 1504.3546 16:48:53.03M 2015-10-07T15:46:43.976Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3552 16:48:53.23M 2015-10-07T15:46:44.176Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3562 16:48:53.43M 2015-10-07T15:46:44.376Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3561 16:48:53.62M 2015-10-07T15:46:44.603Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3568 16:48:53.82M 2015-10-07T15:46:44.786Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.922 34.778 1504.3571 16:48:54.06M 2015-10-07T15:46:44.991Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3556 16:48:54.24M 2015-10-07T15:46:45.191Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.779 1504.3558 16:48:54.44M 2015-10-07T15:46:45.396Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.923 34.780 1504.3560 16:48:54.64M 2015-10-07T15:46:45.596Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.924 34.780 1504.3558 16:48:54.84M 2015-10-07T15:46:45.802Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.924 34.781 1504.3553 16:48:55.06M 2015-10-07T15:46:46.001Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3550 16:48:55.25M 2015-10-07T15:46:46.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3542 16:48:55.45M 2015-10-07T15:46:46.411Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3538 16:48:55.65M 2015-10-07T15:46:46.616Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3524 16:48:55.85M 2015-10-07T15:46:46.816Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.777 1504.3518 16:48:56.07M 2015-10-07T15:46:47.021Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3502 16:48:56.27M 2015-10-07T15:46:47.226Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3479 16:48:56.47M 2015-10-07T15:46:47.426Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3481 16:48:56.67M 2015-10-07T15:46:47.626Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 16:48:56.87M 2015-10-07T15:46:47.831Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3480 16:48:57.08M 2015-10-07T15:46:48.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3491 16:48:57.28M 2015-10-07T15:46:48.236Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3490 16:48:57.48M 2015-10-07T15:46:48.444Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3490 16:48:57.68M 2015-10-07T15:46:48.646Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3480 16:48:57.88M 2015-10-07T15:46:48.846Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3524 16:48:58.10M 2015-10-07T15:46:49.066Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3529 16:48:58.30M 2015-10-07T15:46:49.251Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3522 16:48:58.52M 2015-10-07T15:46:49.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3508 16:48:58.70M 2015-10-07T15:46:49.661Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3488 16:48:58.90M 2015-10-07T15:46:49.861Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3506 16:48:59.12M 2015-10-07T15:46:50.079Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3505 16:48:59.31M 2015-10-07T15:46:50.271Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3512 16:48:59.51M 2015-10-07T15:46:50.471Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3517 16:48:59.71M 2015-10-07T15:46:50.671Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3523 16:48:59.91M 2015-10-07T15:46:50.876Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.923 34.780 1504.3539 16:49:00.13M 2015-10-07T15:46:51.082Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.780 1504.3549 16:49:00.33M 2015-10-07T15:46:51.281Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3563 16:49:00.53M 2015-10-07T15:46:51.519Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3562 16:49:00.73M 2015-10-07T15:46:51.686Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3560 16:49:00.93M 2015-10-07T15:46:51.891Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3551 16:49:01.14M 2015-10-07T15:46:52.091Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3540 16:49:01.34M 2015-10-07T15:46:52.296Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3534 16:49:01.54M 2015-10-07T15:46:52.501Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3527 16:49:01.74M 2015-10-07T15:46:52.701Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3531 16:49:01.94M 2015-10-07T15:46:52.906Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3523 16:49:02.16M 2015-10-07T15:46:53.106Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3525 16:49:02.36M 2015-10-07T15:46:53.316Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3519 16:49:02.56M 2015-10-07T15:46:53.531Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.781 1504.3562 16:49:02.76M 2015-10-07T15:46:53.716Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3564 16:49:02.97M 2015-10-07T15:46:53.922Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.782 1504.3568 16:49:03.17M 2015-10-07T15:46:54.126Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.926 34.783 1504.3569 16:49:03.37M 2015-10-07T15:46:54.326Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.932 34.788 1504.3635 16:49:03.57M 2015-10-07T15:46:54.531Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.789 1504.3634 16:49:03.77M 2015-10-07T15:46:54.731Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.788 1504.3630 16:49:03.97M 2015-10-07T15:46:54.936Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.932 34.788 1504.3627 16:49:04.19M 2015-10-07T15:46:55.159Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3621 16:49:04.39M 2015-10-07T15:46:55.341Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.930 34.787 1504.3625 16:49:04.59M 2015-10-07T15:46:55.546Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.930 34.786 1504.3624 16:49:04.79M 2015-10-07T15:46:55.751Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3611 16:49:05.01M 2015-10-07T15:46:55.956Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3597 16:49:05.20M 2015-10-07T15:46:56.156Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.928 34.785 1504.3596 16:49:05.40M 2015-10-07T15:46:56.356Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.927 34.784 1504.3585 16:49:05.60M 2015-10-07T15:46:56.561Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.926 34.783 1504.3571 16:49:05.80M 2015-10-07T15:46:56.766Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3561 16:49:06.02M 2015-10-07T15:46:56.972Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.780 1504.3541 16:49:06.22M 2015-10-07T15:46:57.171Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.922 34.779 1504.3534 16:49:06.42M 2015-10-07T15:46:57.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.777 1504.3522 16:49:06.62M 2015-10-07T15:46:57.577Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.920 34.777 1504.3512 16:49:06.82M 2015-10-07T15:46:57.782Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.920 34.777 1504.3517 16:49:07.03M 2015-10-07T15:46:58.002Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3522 16:49:07.23M 2015-10-07T15:46:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.919 34.776 1504.3523 16:49:07.45M 2015-10-07T15:46:58.387Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3512 16:49:07.63M 2015-10-07T15:46:58.591Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3513 16:49:07.83M 2015-10-07T15:46:58.791Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3519 16:49:08.05M 2015-10-07T15:46:58.997Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3525 16:49:08.25M 2015-10-07T15:46:59.239Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.916 34.772 1504.3522 16:49:08.45M 2015-10-07T15:46:59.407Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.917 34.772 1504.3531 16:49:08.65M 2015-10-07T15:46:59.607Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.773 1504.3534 16:49:08.85M 2015-10-07T15:46:59.812Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3538 16:49:09.07M 2015-10-07T15:47:00.017Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.920 34.775 1504.3550 16:49:09.27M 2015-10-07T15:47:00.212Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3545 16:49:09.46M 2015-10-07T15:47:00.417Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.778 1504.3540 16:49:09.66M 2015-10-07T15:47:00.627Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3539 16:49:09.86M 2015-10-07T15:47:00.827Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.923 34.780 1504.3539 16:49:10.08M 2015-10-07T15:47:01.027Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3490 16:49:10.28M 2015-10-07T15:47:01.232Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3484 16:49:10.48M 2015-10-07T15:47:01.437Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3469 16:49:10.68M 2015-10-07T15:47:01.637Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.773 1504.3457 16:49:10.88M 2015-10-07T15:47:01.842Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.773 1504.3456 16:49:11.10M 2015-10-07T15:47:02.047Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3461 16:49:11.29M 2015-10-07T15:47:02.247Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3459 16:49:11.49M 2015-10-07T15:47:02.467Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3455 16:49:11.69M 2015-10-07T15:47:02.652Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3459 16:49:11.91M 2015-10-07T15:47:02.852Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3472 16:49:12.11M 2015-10-07T15:47:03.057Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3483 16:49:12.31M 2015-10-07T15:47:03.262Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3490 16:49:12.51M 2015-10-07T15:47:03.467Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3491 16:49:12.71M 2015-10-07T15:47:03.667Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3490 16:49:12.91M 2015-10-07T15:47:03.872Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3494 16:49:13.12M 2015-10-07T15:47:04.077Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3505 16:49:13.32M 2015-10-07T15:47:04.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3494 16:49:13.52M 2015-10-07T15:47:04.482Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.774 1504.3497 16:49:13.72M 2015-10-07T15:47:04.682Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.774 1504.3500 16:49:13.92M 2015-10-07T15:47:04.887Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3496 16:49:14.14M 2015-10-07T15:47:05.087Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3495 16:49:14.34M 2015-10-07T15:47:05.292Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3496 16:49:14.54M 2015-10-07T15:47:05.497Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3501 16:49:14.74M 2015-10-07T15:47:05.719Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3516 16:49:14.94M 2015-10-07T15:47:05.902Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3517 16:49:15.16M 2015-10-07T15:47:06.102Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3528 16:49:15.35M 2015-10-07T15:47:06.307Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.779 1504.3530 16:49:15.55M 2015-10-07T15:47:06.512Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3534 16:49:15.75M 2015-10-07T15:47:06.712Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3545 16:49:15.95M 2015-10-07T15:47:06.937Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3550 16:49:16.17M 2015-10-07T15:47:07.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3558 16:49:16.39M 2015-10-07T15:47:07.322Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3555 16:49:16.56M 2015-10-07T15:47:07.527Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3575 16:49:16.77M 2015-10-07T15:47:07.732Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.775 1504.3518 16:49:16.97M 2015-10-07T15:47:07.932Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.917 34.774 1504.3512 16:49:17.19M 2015-10-07T15:47:08.132Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.773 1504.3508 16:49:17.38M 2015-10-07T15:47:08.337Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.773 1504.3503 16:49:17.58M 2015-10-07T15:47:08.559Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.772 1504.3505 16:49:17.78M 2015-10-07T15:47:08.742Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.916 34.772 1504.3503 16:49:18.00M 2015-10-07T15:47:08.947Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.915 34.771 1504.3496 16:49:18.20M 2015-10-07T15:47:09.159Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3478 16:49:18.40M 2015-10-07T15:47:09.352Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.776 1504.3538 16:49:18.60M 2015-10-07T15:47:09.552Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3539 16:49:18.80M 2015-10-07T15:47:09.757Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.778 1504.3538 16:49:19.01M 2015-10-07T15:47:09.962Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3534 16:49:19.21M 2015-10-07T15:47:10.167Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.920 34.777 1504.3527 16:49:19.42M 2015-10-07T15:47:10.399Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.776 1504.3517 16:49:19.61M 2015-10-07T15:47:10.599Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.919 34.776 1504.3503 16:49:19.81M 2015-10-07T15:47:10.777Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.919 34.776 1504.3511 16:49:20.03M 2015-10-07T15:47:10.977Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.918 34.775 1504.3496 16:49:20.23M 2015-10-07T15:47:11.182Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.917 34.774 1504.3490 16:49:20.43M 2015-10-07T15:47:11.397Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.921 34.777 1504.3535 16:49:20.63M 2015-10-07T15:47:11.587Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.778 1504.3545 16:49:20.84M 2015-10-07T15:47:11.792Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3556 16:49:21.05M 2015-10-07T15:47:11.992Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3556 16:49:21.24M 2015-10-07T15:47:12.197Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.921 34.777 1504.3562 16:49:21.44M 2015-10-07T15:47:12.399Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3560 16:49:21.64M 2015-10-07T15:47:12.602Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3564 16:49:21.84M 2015-10-07T15:47:12.807Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.922 34.777 1504.3580 16:49:22.06M 2015-10-07T15:47:13.039Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.919 34.774 1504.3557 16:49:22.26M 2015-10-07T15:47:13.257Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.922 34.776 1504.3585 16:49:22.46M 2015-10-07T15:47:13.412Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.922 34.776 1504.3591 16:49:22.70M 2015-10-07T15:47:13.617Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.923 34.777 1504.3604 16:49:22.85M 2015-10-07T15:47:13.817Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.923 34.778 1504.3605 16:49:23.07M 2015-10-07T15:47:14.022Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.924 34.779 1504.3611 16:49:23.27M 2015-10-07T15:47:14.227Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.925 34.780 1504.3618 16:49:23.47M 2015-10-07T15:47:14.439Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3562 16:49:23.67M 2015-10-07T15:47:14.632Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.919 34.774 1504.3553 16:49:23.87M 2015-10-07T15:47:14.832Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.773 1504.3529 16:49:24.09M 2015-10-07T15:47:15.037Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3542 16:49:24.29M 2015-10-07T15:47:15.237Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3542 16:49:24.49M 2015-10-07T15:47:15.442Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3545 16:49:24.68M 2015-10-07T15:47:15.647Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3507 16:49:24.89M 2015-10-07T15:47:15.867Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3488 16:49:25.10M 2015-10-07T15:47:16.052Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3474 16:49:25.32M 2015-10-07T15:47:16.257Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3468 16:49:25.50M 2015-10-07T15:47:16.457Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3469 16:49:25.70M 2015-10-07T15:47:16.662Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3463 16:49:25.90M 2015-10-07T15:47:16.867Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3461 16:49:26.12M 2015-10-07T15:47:17.067Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3456 16:49:26.32M 2015-10-07T15:47:17.272Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3463 16:49:26.52M 2015-10-07T15:47:17.473Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3463 16:49:26.72M 2015-10-07T15:47:17.677Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3464 16:49:26.91M 2015-10-07T15:47:17.882Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.925 34.782 1504.3561 16:49:27.14M 2015-10-07T15:47:18.083Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.926 34.783 1504.3568 16:49:27.33M 2015-10-07T15:47:18.333Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3585 16:49:27.53M 2015-10-07T15:47:18.487Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3589 16:49:27.78M 2015-10-07T15:47:18.687Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3588 16:49:27.93M 2015-10-07T15:47:18.892Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3588 16:49:28.15M 2015-10-07T15:47:19.097Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.927 34.783 1504.3594 16:49:28.35M 2015-10-07T15:47:19.319Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3503 16:49:28.55M 2015-10-07T15:47:19.507Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3485 16:49:28.74M 2015-10-07T15:47:19.707Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3473 16:49:28.94M 2015-10-07T15:47:19.907Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3470 16:49:29.16M 2015-10-07T15:47:20.113Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3453 16:49:29.36M 2015-10-07T15:47:20.332Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3441 16:49:29.56M 2015-10-07T15:47:20.527Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.912 34.769 1504.3448 16:49:29.78M 2015-10-07T15:47:20.723Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.769 1504.3463 16:49:29.96M 2015-10-07T15:47:20.928Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.913 34.769 1504.3469 16:49:30.18M 2015-10-07T15:47:21.128Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.913 34.769 1504.3474 16:49:30.38M 2015-10-07T15:47:21.332Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.913 34.769 1504.3478 16:49:30.58M 2015-10-07T15:47:21.532Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.913 34.769 1504.3477 16:49:30.78M 2015-10-07T15:47:21.737Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.769 1504.3490 16:49:30.97M 2015-10-07T15:47:21.937Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.770 1504.3492 16:49:31.19M 2015-10-07T15:47:22.143Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.770 1504.3496 16:49:31.39M 2015-10-07T15:47:22.359Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.770 1504.3499 16:49:31.59M 2015-10-07T15:47:22.553Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.915 34.771 1504.3507 16:49:31.79M 2015-10-07T15:47:22.753Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.916 34.772 1504.3518 16:49:32.01M 2015-10-07T15:47:22.958Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.916 34.772 1504.3524 16:49:32.21M 2015-10-07T15:47:23.163Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.917 34.772 1504.3522 16:49:32.41M 2015-10-07T15:47:23.408Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.917 34.772 1504.3529 16:49:32.61M 2015-10-07T15:47:23.568Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.917 34.773 1504.3535 16:49:32.85M 2015-10-07T15:47:23.768Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.918 34.773 1504.3535 16:49:33.03M 2015-10-07T15:47:23.968Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.919 34.774 1504.3544 16:49:33.22M 2015-10-07T15:47:24.173Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.773 1504.3525 16:49:33.42M 2015-10-07T15:47:24.399Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3522 16:49:33.62M 2015-10-07T15:47:24.578Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.917 34.772 1504.3530 16:49:33.82M 2015-10-07T15:47:24.798Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.917 34.772 1504.3531 16:49:34.04M 2015-10-07T15:47:24.988Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.916 34.771 1504.3524 16:49:34.25M 2015-10-07T15:47:25.188Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.916 34.771 1504.3512 16:49:34.44M 2015-10-07T15:47:25.393Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3508 16:49:34.64M 2015-10-07T15:47:25.593Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3507 16:49:34.84M 2015-10-07T15:47:25.798Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3510 16:49:35.05M 2015-10-07T15:47:26.003Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3516 16:49:35.25M 2015-10-07T15:47:26.203Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.773 1504.3523 16:49:35.45M 2015-10-07T15:47:26.408Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3525 16:49:35.65M 2015-10-07T15:47:26.608Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3529 16:49:35.85M 2015-10-07T15:47:26.813Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3540 16:49:36.07M 2015-10-07T15:47:27.018Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3530 16:49:36.27M 2015-10-07T15:47:27.223Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.780 1504.3557 16:49:36.47M 2015-10-07T15:47:27.428Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.924 34.780 1504.3552 16:49:36.67M 2015-10-07T15:47:27.623Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3595 16:49:36.87M 2015-10-07T15:47:27.828Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3602 16:49:37.08M 2015-10-07T15:47:28.028Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3606 16:49:37.28M 2015-10-07T15:47:28.233Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3521 16:49:37.48M 2015-10-07T15:47:28.483Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.772 1504.3507 16:49:37.68M 2015-10-07T15:47:28.643Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3499 16:49:37.93M 2015-10-07T15:47:28.843Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.771 1504.3494 16:49:38.10M 2015-10-07T15:47:29.048Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3490 16:49:38.29M 2015-10-07T15:47:29.268Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3472 16:49:38.50M 2015-10-07T15:47:29.453Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3463 16:49:38.71M 2015-10-07T15:47:29.658Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.914 34.770 1504.3464 16:49:38.90M 2015-10-07T15:47:29.878Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3464 16:49:39.11M 2015-10-07T15:47:30.063Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.915 34.772 1504.3472 16:49:39.31M 2015-10-07T15:47:30.268Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3473 16:49:39.51M 2015-10-07T15:47:30.468Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3468 16:49:39.71M 2015-10-07T15:47:30.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3463 16:49:39.91M 2015-10-07T15:47:30.873Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3468 16:49:40.13M 2015-10-07T15:47:31.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3477 16:49:40.33M 2015-10-07T15:47:31.278Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3481 16:49:40.53M 2015-10-07T15:47:31.483Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3481 16:49:40.72M 2015-10-07T15:47:31.683Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3485 16:49:40.92M 2015-10-07T15:47:31.919Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3488 16:49:41.14M 2015-10-07T15:47:32.093Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3492 16:49:41.34M 2015-10-07T15:47:32.293Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3497 16:49:41.54M 2015-10-07T15:47:32.498Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3497 16:49:41.74M 2015-10-07T15:47:32.703Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3496 16:49:41.94M 2015-10-07T15:47:32.903Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3511 16:49:42.16M 2015-10-07T15:47:33.108Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3488 16:49:42.36M 2015-10-07T15:47:33.313Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3522 16:49:42.56M 2015-10-07T15:47:33.558Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3542 16:49:42.76M 2015-10-07T15:47:33.733Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3583 16:49:43.02M 2015-10-07T15:47:33.918Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.780 1504.3584 16:49:43.19M 2015-10-07T15:47:34.123Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.780 1504.3584 16:49:43.37M 2015-10-07T15:47:34.323Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3585 16:49:43.57M 2015-10-07T15:47:34.528Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.925 34.781 1504.3601 16:49:43.77M 2015-10-07T15:47:34.733Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.926 34.781 1504.3608 16:49:43.97M 2015-10-07T15:47:34.933Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.779 1504.3589 16:49:44.19M 2015-10-07T15:47:35.138Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.779 1504.3589 16:49:44.39M 2015-10-07T15:47:35.343Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3633 16:49:44.59M 2015-10-07T15:47:35.543Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.928 34.782 1504.3645 16:49:44.79M 2015-10-07T15:47:35.748Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.927 34.782 1504.3639 16:49:45.00M 2015-10-07T15:47:35.948Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.926 34.781 1504.3632 16:49:45.20M 2015-10-07T15:47:36.153Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.925 34.780 1504.3619 16:49:45.40M 2015-10-07T15:47:36.359Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.780 1504.3613 16:49:45.60M 2015-10-07T15:47:36.558Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.925 34.781 1504.3604 16:49:45.80M 2015-10-07T15:47:36.763Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.925 34.780 1504.3595 16:49:46.02M 2015-10-07T15:47:36.963Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3584 16:49:46.22M 2015-10-07T15:47:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.924 34.780 1504.3586 16:49:46.42M 2015-10-07T15:47:37.394Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.924 34.779 1504.3588 16:49:46.62M 2015-10-07T15:47:37.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3585 16:49:46.82M 2015-10-07T15:47:37.778Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3583 16:49:47.03M 2015-10-07T15:47:37.978Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.924 34.779 1504.3582 16:49:47.23M 2015-10-07T15:47:38.204Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.924 34.779 1504.3582 16:49:47.43M 2015-10-07T15:47:38.383Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3579 16:49:47.65M 2015-10-07T15:47:38.638Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.924 34.780 1504.3577 16:49:47.83M 2015-10-07T15:47:38.793Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.924 34.780 1504.3566 16:49:48.10M 2015-10-07T15:47:38.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.924 34.780 1504.3566 16:49:48.25M 2015-10-07T15:47:39.199Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3553 16:49:48.45M 2015-10-07T15:47:39.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3546 16:49:48.64M 2015-10-07T15:47:39.603Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3541 16:49:48.84M 2015-10-07T15:47:39.808Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.922 34.778 1504.3540 16:49:49.06M 2015-10-07T15:47:40.008Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3536 16:49:49.26M 2015-10-07T15:47:40.213Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3531 16:49:49.46M 2015-10-07T15:47:40.418Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.926 34.781 1504.3578 16:49:49.66M 2015-10-07T15:47:40.618Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.923 34.779 1504.3544 16:49:49.86M 2015-10-07T15:47:40.823Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.779 1504.3533 16:49:50.08M 2015-10-07T15:47:41.023Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3524 16:49:50.28M 2015-10-07T15:47:41.228Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3516 16:49:50.48M 2015-10-07T15:47:41.433Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3533 16:49:50.68M 2015-10-07T15:47:41.633Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3539 16:49:50.87M 2015-10-07T15:47:41.838Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3536 16:49:51.09M 2015-10-07T15:47:42.044Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3531 16:49:51.29M 2015-10-07T15:47:42.243Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.779 1504.3521 16:49:51.49M 2015-10-07T15:47:42.448Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.922 34.777 1504.3552 16:49:51.69M 2015-10-07T15:47:42.668Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.922 34.777 1504.3561 16:49:51.89M 2015-10-07T15:47:42.879Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3563 16:49:52.12M 2015-10-07T15:47:43.058Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.922 34.776 1504.3571 16:49:52.31M 2015-10-07T15:47:43.259Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3525 16:49:52.51M 2015-10-07T15:47:43.464Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.777 1504.3513 16:49:52.70M 2015-10-07T15:47:43.714Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3507 16:49:52.90M 2015-10-07T15:47:43.869Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.777 1504.3500 16:49:53.17M 2015-10-07T15:47:44.074Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3489 16:49:53.32M 2015-10-07T15:47:44.273Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3485 16:49:53.52M 2015-10-07T15:47:44.479Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3479 16:49:53.72M 2015-10-07T15:47:44.679Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3473 16:49:53.92M 2015-10-07T15:47:44.919Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.776 1504.3484 16:49:54.14M 2015-10-07T15:47:45.084Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.919 34.776 1504.3503 16:49:54.34M 2015-10-07T15:47:45.289Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.776 1504.3519 16:49:54.54M 2015-10-07T15:47:45.518Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.920 34.777 1504.3530 16:49:54.74M 2015-10-07T15:47:45.694Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.777 1504.3528 16:49:54.94M 2015-10-07T15:47:45.899Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3534 16:49:55.15M 2015-10-07T15:47:46.099Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3544 16:49:55.35M 2015-10-07T15:47:46.304Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.921 34.778 1504.3552 16:49:55.55M 2015-10-07T15:47:46.509Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3561 16:49:55.75M 2015-10-07T15:47:46.714Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.922 34.778 1504.3555 16:49:55.95M 2015-10-07T15:47:46.914Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3546 16:49:56.17M 2015-10-07T15:47:47.134Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.778 1504.3546 16:49:56.37M 2015-10-07T15:47:47.324Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.922 34.779 1504.3553 16:49:56.58M 2015-10-07T15:47:47.559Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.923 34.779 1504.3563 16:49:56.77M 2015-10-07T15:47:47.729Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.923 34.780 1504.3560 16:49:56.96M 2015-10-07T15:47:47.929Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3556 16:49:57.18M 2015-10-07T15:47:48.134Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3541 16:49:57.38M 2015-10-07T15:47:48.334Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3541 16:49:57.58M 2015-10-07T15:47:48.534Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.780 1504.3549 16:49:57.78M 2015-10-07T15:47:48.784Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3557 16:49:58.00M 2015-10-07T15:47:48.944Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.778 1504.3562 16:49:58.24M 2015-10-07T15:47:49.144Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3566 16:49:58.40M 2015-10-07T15:47:49.349Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3564 16:49:58.59M 2015-10-07T15:47:49.559Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3568 16:49:58.79M 2015-10-07T15:47:49.759Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3566 16:49:59.01M 2015-10-07T15:47:49.959Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.779 1504.3572 16:49:59.21M 2015-10-07T15:47:50.164Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3578 16:49:59.41M 2015-10-07T15:47:50.364Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.923 34.778 1504.3572 16:49:59.61M 2015-10-07T15:47:50.569Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3563 16:49:59.81M 2015-10-07T15:47:50.769Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3561 16:50:00.03M 2015-10-07T15:47:50.974Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3558 16:50:00.23M 2015-10-07T15:47:51.179Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.921 34.777 1504.3558 16:50:00.43M 2015-10-07T15:47:51.399Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3562 16:50:00.63M 2015-10-07T15:47:51.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3567 16:50:00.83M 2015-10-07T15:47:51.789Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3561 16:50:01.06M 2015-10-07T15:47:51.989Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3502 16:50:01.24M 2015-10-07T15:47:52.194Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3507 16:50:01.44M 2015-10-07T15:47:52.394Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.780 1504.3508 16:50:01.64M 2015-10-07T15:47:52.599Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.923 34.781 1504.3501 16:50:01.84M 2015-10-07T15:47:52.799Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.922 34.781 1504.3497 16:50:02.06M 2015-10-07T15:47:53.004Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.781 1504.3499 16:50:02.26M 2015-10-07T15:47:53.209Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.922 34.780 1504.3489 16:50:02.46M 2015-10-07T15:47:53.409Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.922 34.780 1504.3489 16:50:02.66M 2015-10-07T15:47:53.614Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.922 34.780 1504.3494 16:50:02.85M 2015-10-07T15:47:53.864Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3497 16:50:03.07M 2015-10-07T15:47:54.019Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3506 16:50:03.32M 2015-10-07T15:47:54.219Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.921 34.778 1504.3514 16:50:03.47M 2015-10-07T15:47:54.424Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3513 16:50:03.67M 2015-10-07T15:47:54.624Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:50:03.87M 2015-10-07T15:47:54.829Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3516 16:50:04.09M 2015-10-07T15:47:55.034Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3518 16:50:04.29M 2015-10-07T15:47:55.239Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3516 16:50:04.49M 2015-10-07T15:47:55.439Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3517 16:50:04.69M 2015-10-07T15:47:55.644Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3514 16:50:04.88M 2015-10-07T15:47:55.844Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3516 16:50:05.10M 2015-10-07T15:47:56.064Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3519 16:50:05.30M 2015-10-07T15:47:56.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3505 16:50:05.52M 2015-10-07T15:47:56.454Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3499 16:50:05.70M 2015-10-07T15:47:56.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3501 16:50:05.90M 2015-10-07T15:47:56.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:50:06.12M 2015-10-07T15:47:57.064Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3506 16:50:06.32M 2015-10-07T15:47:57.269Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3507 16:50:06.51M 2015-10-07T15:47:57.469Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3513 16:50:06.71M 2015-10-07T15:47:57.674Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3511 16:50:06.91M 2015-10-07T15:47:57.874Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3518 16:50:07.13M 2015-10-07T15:47:58.079Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3505 16:50:07.33M 2015-10-07T15:47:58.284Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3492 16:50:07.53M 2015-10-07T15:47:58.484Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3477 16:50:07.73M 2015-10-07T15:47:58.689Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3468 16:50:07.93M 2015-10-07T15:47:58.939Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.918 34.776 1504.3468 16:50:08.15M 2015-10-07T15:47:59.119Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3513 16:50:08.39M 2015-10-07T15:47:59.299Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.778 1504.3589 16:50:08.55M 2015-10-07T15:47:59.504Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.924 34.779 1504.3611 16:50:08.74M 2015-10-07T15:47:59.704Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.779 1504.3627 16:50:08.94M 2015-10-07T15:47:59.904Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.925 34.779 1504.3630 16:50:09.16M 2015-10-07T15:48:00.109Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.926 34.779 1504.3641 16:50:09.36M 2015-10-07T15:48:00.314Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.926 34.779 1504.3649 16:50:09.56M 2015-10-07T15:48:00.529Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3599 16:50:09.76M 2015-10-07T15:48:00.719Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.781 1504.3588 16:50:09.97M 2015-10-07T15:48:00.924Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3572 16:50:10.18M 2015-10-07T15:48:01.124Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3560 16:50:10.38M 2015-10-07T15:48:01.324Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.780 1504.3560 16:50:10.58M 2015-10-07T15:48:01.534Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3553 16:50:10.77M 2015-10-07T15:48:01.734Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.779 1504.3534 16:50:10.97M 2015-10-07T15:48:01.934Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3534 16:50:11.19M 2015-10-07T15:48:02.139Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3533 16:50:11.39M 2015-10-07T15:48:02.344Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3525 16:50:11.59M 2015-10-07T15:48:02.549Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3522 16:50:11.79M 2015-10-07T15:48:02.749Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.921 34.777 1504.3528 16:50:12.01M 2015-10-07T15:48:02.954Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3531 16:50:12.21M 2015-10-07T15:48:03.154Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3540 16:50:12.41M 2015-10-07T15:48:03.354Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3546 16:50:12.61M 2015-10-07T15:48:03.562Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3552 16:50:12.80M 2015-10-07T15:48:03.765Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3544 16:50:13.02M 2015-10-07T15:48:04.015Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.779 1504.3542 16:50:13.22M 2015-10-07T15:48:04.169Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.922 34.779 1504.3534 16:50:13.46M 2015-10-07T15:48:04.374Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3534 16:50:13.62M 2015-10-07T15:48:04.574Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.921 34.778 1504.3530 16:50:13.82M 2015-10-07T15:48:04.779Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.779 1504.3544 16:50:14.04M 2015-10-07T15:48:04.999Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.922 34.779 1504.3557 16:50:14.24M 2015-10-07T15:48:05.184Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.923 34.779 1504.3560 16:50:14.45M 2015-10-07T15:48:05.384Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3556 16:50:14.63M 2015-10-07T15:48:05.589Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3561 16:50:14.83M 2015-10-07T15:48:05.799Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.782 1504.3575 16:50:15.05M 2015-10-07T15:48:06.000Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3553 16:50:15.25M 2015-10-07T15:48:06.200Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3550 16:50:15.45M 2015-10-07T15:48:06.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3547 16:50:15.65M 2015-10-07T15:48:06.609Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3549 16:50:15.85M 2015-10-07T15:48:06.809Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3545 16:50:16.07M 2015-10-07T15:48:07.015Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3551 16:50:16.27M 2015-10-07T15:48:07.215Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3557 16:50:16.46M 2015-10-07T15:48:07.439Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3544 16:50:16.66M 2015-10-07T15:48:07.639Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3533 16:50:16.86M 2015-10-07T15:48:07.824Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.780 1504.3551 16:50:17.08M 2015-10-07T15:48:08.024Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3549 16:50:17.28M 2015-10-07T15:48:08.235Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.780 1504.3547 16:50:17.48M 2015-10-07T15:48:08.435Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.780 1504.3541 16:50:17.68M 2015-10-07T15:48:08.640Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3551 16:50:17.88M 2015-10-07T15:48:08.842Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3567 16:50:18.10M 2015-10-07T15:48:09.079Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3573 16:50:18.30M 2015-10-07T15:48:09.245Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.926 34.782 1504.3577 16:50:18.50M 2015-10-07T15:48:09.470Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3596 16:50:18.69M 2015-10-07T15:48:09.650Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.928 34.783 1504.3604 16:50:18.91M 2015-10-07T15:48:09.855Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.928 34.783 1504.3612 16:50:19.11M 2015-10-07T15:48:10.060Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.927 34.783 1504.3599 16:50:19.31M 2015-10-07T15:48:10.265Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3594 16:50:19.51M 2015-10-07T15:48:10.460Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.928 34.784 1504.3602 16:50:19.71M 2015-10-07T15:48:10.665Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.784 1504.3616 16:50:19.91M 2015-10-07T15:48:10.870Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.929 34.785 1504.3619 16:50:20.13M 2015-10-07T15:48:11.079Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.930 34.785 1504.3628 16:50:20.33M 2015-10-07T15:48:11.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.931 34.786 1504.3639 16:50:20.53M 2015-10-07T15:48:11.480Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.931 34.787 1504.3646 16:50:20.72M 2015-10-07T15:48:11.685Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.932 34.787 1504.3649 16:50:20.92M 2015-10-07T15:48:11.885Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.932 34.787 1504.3655 16:50:21.14M 2015-10-07T15:48:12.085Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.787 1504.3646 16:50:21.34M 2015-10-07T15:48:12.290Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.786 1504.3639 16:50:21.54M 2015-10-07T15:48:12.495Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.930 34.785 1504.3623 16:50:21.74M 2015-10-07T15:48:12.700Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3608 16:50:21.94M 2015-10-07T15:48:12.900Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3611 16:50:22.16M 2015-10-07T15:48:13.100Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.929 34.784 1504.3618 16:50:22.35M 2015-10-07T15:48:13.305Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3613 16:50:22.55M 2015-10-07T15:48:13.510Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3613 16:50:22.75M 2015-10-07T15:48:13.710Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.927 34.783 1504.3615 16:50:22.95M 2015-10-07T15:48:13.935Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.783 1504.3613 16:50:23.17M 2015-10-07T15:48:14.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3607 16:50:23.39M 2015-10-07T15:48:14.321Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.927 34.786 1504.3540 16:50:23.57M 2015-10-07T15:48:14.559Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.922 34.781 1504.3481 16:50:23.77M 2015-10-07T15:48:14.730Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.921 34.781 1504.3466 16:50:23.97M 2015-10-07T15:48:14.935Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.921 34.779 1504.3506 16:50:24.19M 2015-10-07T15:48:15.135Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.920 34.778 1504.3514 16:50:24.39M 2015-10-07T15:48:15.340Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.920 34.777 1504.3513 16:50:24.59M 2015-10-07T15:48:15.540Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.776 1504.3497 16:50:24.79M 2015-10-07T15:48:15.740Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3491 16:50:25.00M 2015-10-07T15:48:15.950Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3497 16:50:25.20M 2015-10-07T15:48:16.150Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3512 16:50:25.40M 2015-10-07T15:48:16.355Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.775 1504.3525 16:50:25.60M 2015-10-07T15:48:16.559Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3528 16:50:25.80M 2015-10-07T15:48:16.760Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.923 34.779 1504.3579 16:50:26.02M 2015-10-07T15:48:16.961Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.779 1504.3572 16:50:26.22M 2015-10-07T15:48:17.165Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3568 16:50:26.41M 2015-10-07T15:48:17.365Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3571 16:50:26.61M 2015-10-07T15:48:17.570Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.779 1504.3566 16:50:26.81M 2015-10-07T15:48:17.775Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3557 16:50:27.03M 2015-10-07T15:48:17.980Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3550 16:50:27.23M 2015-10-07T15:48:18.180Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3561 16:50:27.43M 2015-10-07T15:48:18.402Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3553 16:50:27.63M 2015-10-07T15:48:18.585Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3547 16:50:27.84M 2015-10-07T15:48:18.799Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.921 34.777 1504.3549 16:50:28.05M 2015-10-07T15:48:18.990Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3552 16:50:28.25M 2015-10-07T15:48:19.279Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3553 16:50:28.44M 2015-10-07T15:48:19.395Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3546 16:50:28.69M 2015-10-07T15:48:19.601Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3541 16:50:28.84M 2015-10-07T15:48:19.800Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3528 16:50:29.06M 2015-10-07T15:48:20.005Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3533 16:50:29.26M 2015-10-07T15:48:20.210Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3534 16:50:29.46M 2015-10-07T15:48:20.410Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3530 16:50:29.66M 2015-10-07T15:48:20.615Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3534 16:50:29.85M 2015-10-07T15:48:20.820Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3539 16:50:30.07M 2015-10-07T15:48:21.025Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.921 34.777 1504.3560 16:50:30.27M 2015-10-07T15:48:21.225Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3562 16:50:30.48M 2015-10-07T15:48:21.439Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3569 16:50:30.67M 2015-10-07T15:48:21.630Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3573 16:50:30.87M 2015-10-07T15:48:21.835Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.924 34.779 1504.3585 16:50:31.09M 2015-10-07T15:48:22.035Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3577 16:50:31.29M 2015-10-07T15:48:22.242Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.780 1504.3577 16:50:31.49M 2015-10-07T15:48:22.440Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3574 16:50:31.69M 2015-10-07T15:48:22.645Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3578 16:50:31.89M 2015-10-07T15:48:22.865Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3578 16:50:32.11M 2015-10-07T15:48:23.050Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3577 16:50:32.32M 2015-10-07T15:48:23.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3583 16:50:32.50M 2015-10-07T15:48:23.460Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.781 1504.3586 16:50:32.70M 2015-10-07T15:48:23.679Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3601 16:50:32.90M 2015-10-07T15:48:23.865Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.781 1504.3599 16:50:33.12M 2015-10-07T15:48:24.065Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3597 16:50:33.32M 2015-10-07T15:48:24.315Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.781 1504.3591 16:50:33.52M 2015-10-07T15:48:24.470Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.781 1504.3584 16:50:33.76M 2015-10-07T15:48:24.675Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3584 16:50:33.92M 2015-10-07T15:48:24.885Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.926 34.782 1504.3588 16:50:34.13M 2015-10-07T15:48:25.080Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.926 34.782 1504.3600 16:50:34.33M 2015-10-07T15:48:25.285Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3605 16:50:34.53M 2015-10-07T15:48:25.490Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3616 16:50:34.73M 2015-10-07T15:48:25.690Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3610 16:50:34.93M 2015-10-07T15:48:25.895Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.926 34.781 1504.3608 16:50:35.15M 2015-10-07T15:48:26.100Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3610 16:50:35.35M 2015-10-07T15:48:26.300Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.926 34.781 1504.3600 16:50:35.55M 2015-10-07T15:48:26.505Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3591 16:50:35.75M 2015-10-07T15:48:26.710Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.925 34.781 1504.3589 16:50:35.95M 2015-10-07T15:48:26.910Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3586 16:50:36.17M 2015-10-07T15:48:27.115Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3589 16:50:36.36M 2015-10-07T15:48:27.335Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.925 34.780 1504.3596 16:50:36.56M 2015-10-07T15:48:27.522Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3602 16:50:36.78M 2015-10-07T15:48:27.725Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3599 16:50:36.96M 2015-10-07T15:48:27.925Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3590 16:50:37.18M 2015-10-07T15:48:28.130Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3584 16:50:37.38M 2015-10-07T15:48:28.331Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.780 1504.3583 16:50:37.58M 2015-10-07T15:48:28.535Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3573 16:50:37.78M 2015-10-07T15:48:28.736Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.780 1504.3591 16:50:38.00M 2015-10-07T15:48:28.941Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.780 1504.3584 16:50:38.20M 2015-10-07T15:48:29.141Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3586 16:50:38.39M 2015-10-07T15:48:29.359Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.924 34.779 1504.3595 16:50:38.59M 2015-10-07T15:48:29.559Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3600 16:50:38.79M 2015-10-07T15:48:29.750Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.780 1504.3605 16:50:39.01M 2015-10-07T15:48:29.955Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.926 34.780 1504.3619 16:50:39.21M 2015-10-07T15:48:30.161Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.926 34.780 1504.3629 16:50:39.41M 2015-10-07T15:48:30.360Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.926 34.780 1504.3628 16:50:39.61M 2015-10-07T15:48:30.565Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.923 34.778 1504.3599 16:50:39.81M 2015-10-07T15:48:30.765Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.923 34.777 1504.3589 16:50:40.03M 2015-10-07T15:48:30.970Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.922 34.777 1504.3583 16:50:40.23M 2015-10-07T15:48:31.176Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3584 16:50:40.43M 2015-10-07T15:48:31.376Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3588 16:50:40.62M 2015-10-07T15:48:31.581Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.923 34.777 1504.3589 16:50:40.82M 2015-10-07T15:48:31.801Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.922 34.776 1504.3586 16:50:41.04M 2015-10-07T15:48:31.986Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.921 34.776 1504.3575 16:50:41.26M 2015-10-07T15:48:32.186Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3572 16:50:41.44M 2015-10-07T15:48:32.391Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3564 16:50:41.64M 2015-10-07T15:48:32.591Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:50:41.84M 2015-10-07T15:48:32.796Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3553 16:50:42.05M 2015-10-07T15:48:33.001Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3492 16:50:42.26M 2015-10-07T15:48:33.203Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3475 16:50:42.45M 2015-10-07T15:48:33.406Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.774 1504.3516 16:50:42.65M 2015-10-07T15:48:33.611Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3522 16:50:42.85M 2015-10-07T15:48:33.811Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:50:43.07M 2015-10-07T15:48:34.016Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3533 16:50:43.27M 2015-10-07T15:48:34.221Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3533 16:50:43.47M 2015-10-07T15:48:34.426Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3535 16:50:43.67M 2015-10-07T15:48:34.626Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3542 16:50:43.87M 2015-10-07T15:48:34.826Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.781 1504.3552 16:50:44.09M 2015-10-07T15:48:35.031Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.780 1504.3549 16:50:44.28M 2015-10-07T15:48:35.236Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3544 16:50:44.48M 2015-10-07T15:48:35.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3552 16:50:44.68M 2015-10-07T15:48:35.641Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3550 16:50:44.88M 2015-10-07T15:48:35.845Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.780 1504.3547 16:50:45.10M 2015-10-07T15:48:36.046Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.780 1504.3539 16:50:45.30M 2015-10-07T15:48:36.266Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.922 34.776 1504.3611 16:50:45.50M 2015-10-07T15:48:36.456Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.922 34.775 1504.3618 16:50:45.71M 2015-10-07T15:48:36.656Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.927 34.779 1504.3671 16:50:45.90M 2015-10-07T15:48:36.861Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.927 34.780 1504.3669 16:50:46.11M 2015-10-07T15:48:37.061Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.928 34.781 1504.3667 16:50:46.31M 2015-10-07T15:48:37.266Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.928 34.781 1504.3663 16:50:46.51M 2015-10-07T15:48:37.466Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.782 1504.3658 16:50:46.71M 2015-10-07T15:48:37.671Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.928 34.783 1504.3655 16:50:46.91M 2015-10-07T15:48:37.876Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.928 34.783 1504.3650 16:50:47.13M 2015-10-07T15:48:38.076Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.929 34.783 1504.3636 16:50:47.33M 2015-10-07T15:48:38.281Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.928 34.783 1504.3632 16:50:47.53M 2015-10-07T15:48:38.483Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3636 16:50:47.73M 2015-10-07T15:48:38.686Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3634 16:50:47.93M 2015-10-07T15:48:38.891Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.928 34.783 1504.3630 16:50:48.15M 2015-10-07T15:48:39.091Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3538 16:50:48.34M 2015-10-07T15:48:39.296Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.919 34.775 1504.3534 16:50:48.54M 2015-10-07T15:48:39.496Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.920 34.775 1504.3539 16:50:48.74M 2015-10-07T15:48:39.701Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3527 16:50:48.94M 2015-10-07T15:48:39.906Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3524 16:50:49.16M 2015-10-07T15:48:40.106Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3512 16:50:49.36M 2015-10-07T15:48:40.311Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3507 16:50:49.56M 2015-10-07T15:48:40.511Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3503 16:50:49.76M 2015-10-07T15:48:40.731Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3511 16:50:49.96M 2015-10-07T15:48:40.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3518 16:50:50.19M 2015-10-07T15:48:41.124Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3530 16:50:50.37M 2015-10-07T15:48:41.326Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3538 16:50:50.57M 2015-10-07T15:48:41.531Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.780 1504.3547 16:50:50.77M 2015-10-07T15:48:41.731Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3567 16:50:50.97M 2015-10-07T15:48:41.936Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3582 16:50:51.19M 2015-10-07T15:48:42.136Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3600 16:50:51.39M 2015-10-07T15:48:42.359Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.929 34.786 1504.3600 16:50:51.59M 2015-10-07T15:48:42.541Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.930 34.786 1504.3605 16:50:51.79M 2015-10-07T15:48:42.746Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.931 34.787 1504.3617 16:50:52.01M 2015-10-07T15:48:42.951Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.931 34.788 1504.3624 16:50:52.21M 2015-10-07T15:48:43.156Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.929 34.786 1504.3597 16:50:52.41M 2015-10-07T15:48:43.351Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3595 16:50:52.61M 2015-10-07T15:48:43.556Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.929 34.785 1504.3596 16:50:52.80M 2015-10-07T15:48:43.762Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3604 16:50:53.02M 2015-10-07T15:48:43.961Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.929 34.786 1504.3612 16:50:53.22M 2015-10-07T15:48:44.166Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3557 16:50:53.42M 2015-10-07T15:48:44.371Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.923 34.780 1504.3553 16:50:53.62M 2015-10-07T15:48:44.571Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.923 34.779 1504.3542 16:50:53.82M 2015-10-07T15:48:44.776Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3531 16:50:54.03M 2015-10-07T15:48:44.976Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3525 16:50:54.24M 2015-10-07T15:48:45.196Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.778 1504.3513 16:50:54.43M 2015-10-07T15:48:45.386Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.778 1504.3506 16:50:54.65M 2015-10-07T15:48:45.591Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3490 16:50:54.83M 2015-10-07T15:48:45.791Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3491 16:50:55.05M 2015-10-07T15:48:45.996Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.775 1504.3492 16:50:55.25M 2015-10-07T15:48:46.196Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.779 1504.3545 16:50:55.45M 2015-10-07T15:48:46.403Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3557 16:50:55.65M 2015-10-07T15:48:46.606Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3573 16:50:55.85M 2015-10-07T15:48:46.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.928 34.784 1504.3589 16:50:56.07M 2015-10-07T15:48:47.006Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.930 34.786 1504.3611 16:50:56.26M 2015-10-07T15:48:47.216Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.932 34.788 1504.3640 16:50:56.46M 2015-10-07T15:48:47.416Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3547 16:50:56.66M 2015-10-07T15:48:47.616Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3615 16:50:56.86M 2015-10-07T15:48:47.821Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.930 34.786 1504.3612 16:50:57.08M 2015-10-07T15:48:48.026Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.930 34.786 1504.3621 16:50:57.28M 2015-10-07T15:48:48.231Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.930 34.786 1504.3624 16:50:57.48M 2015-10-07T15:48:48.431Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.785 1504.3628 16:50:57.68M 2015-10-07T15:48:48.636Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.930 34.785 1504.3630 16:50:57.88M 2015-10-07T15:48:48.836Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.785 1504.3616 16:50:58.10M 2015-10-07T15:48:49.043Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.929 34.785 1504.3604 16:50:58.30M 2015-10-07T15:48:49.241Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.928 34.784 1504.3593 16:50:58.49M 2015-10-07T15:48:49.479Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.927 34.783 1504.3572 16:50:58.69M 2015-10-07T15:48:49.666Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3524 16:50:58.89M 2015-10-07T15:48:49.851Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3531 16:50:59.13M 2015-10-07T15:48:50.051Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3539 16:50:59.31M 2015-10-07T15:48:50.256Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3549 16:50:59.51M 2015-10-07T15:48:50.461Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3623 16:50:59.71M 2015-10-07T15:48:50.666Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.930 34.785 1504.3639 16:50:59.91M 2015-10-07T15:48:50.866Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.931 34.786 1504.3646 16:51:00.13M 2015-10-07T15:48:51.071Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.932 34.787 1504.3669 16:51:00.32M 2015-10-07T15:48:51.271Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.934 34.789 1504.3698 16:51:00.52M 2015-10-07T15:48:51.476Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.934 34.788 1504.3695 16:51:00.72M 2015-10-07T15:48:51.676Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.933 34.787 1504.3687 16:51:00.92M 2015-10-07T15:48:51.884Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.933 34.787 1504.3694 16:51:01.14M 2015-10-07T15:48:52.088Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.933 34.787 1504.3699 16:51:01.34M 2015-10-07T15:48:52.286Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.933 34.787 1504.3691 16:51:01.54M 2015-10-07T15:48:52.491Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.932 34.787 1504.3685 16:51:01.74M 2015-10-07T15:48:52.692Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.932 34.786 1504.3682 16:51:01.94M 2015-10-07T15:48:52.896Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.931 34.786 1504.3676 16:51:02.15M 2015-10-07T15:48:53.102Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.931 34.785 1504.3669 16:51:02.35M 2015-10-07T15:48:53.302Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.784 1504.3660 16:51:02.55M 2015-10-07T15:48:53.507Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.784 1504.3652 16:51:02.75M 2015-10-07T15:48:53.712Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.929 34.784 1504.3639 16:51:02.95M 2015-10-07T15:48:53.912Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.930 34.785 1504.3652 16:51:03.17M 2015-10-07T15:48:54.132Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.930 34.784 1504.3655 16:51:03.37M 2015-10-07T15:48:54.317Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.930 34.785 1504.3657 16:51:03.58M 2015-10-07T15:48:54.522Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.930 34.784 1504.3654 16:51:03.77M 2015-10-07T15:48:54.727Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.929 34.784 1504.3651 16:51:03.96M 2015-10-07T15:48:54.959Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.930 34.785 1504.3649 16:51:04.19M 2015-10-07T15:48:55.132Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.929 34.784 1504.3629 16:51:04.38M 2015-10-07T15:48:55.332Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.784 1504.3628 16:51:04.58M 2015-10-07T15:48:55.537Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.928 34.783 1504.3623 16:51:04.78M 2015-10-07T15:48:55.742Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.782 1504.3607 16:51:05.00M 2015-10-07T15:48:55.947Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.927 34.782 1504.3601 16:51:05.20M 2015-10-07T15:48:56.147Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3595 16:51:05.40M 2015-10-07T15:48:56.347Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.926 34.781 1504.3597 16:51:05.60M 2015-10-07T15:48:56.552Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3594 16:51:05.80M 2015-10-07T15:48:56.757Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.781 1504.3591 16:51:06.01M 2015-10-07T15:48:56.957Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3579 16:51:06.21M 2015-10-07T15:48:57.162Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.779 1504.3572 16:51:06.41M 2015-10-07T15:48:57.367Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3569 16:51:06.61M 2015-10-07T15:48:57.567Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3575 16:51:06.81M 2015-10-07T15:48:57.772Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3553 16:51:07.03M 2015-10-07T15:48:57.972Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3546 16:51:07.23M 2015-10-07T15:48:58.177Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3550 16:51:07.43M 2015-10-07T15:48:58.377Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:51:07.63M 2015-10-07T15:48:58.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3539 16:51:07.83M 2015-10-07T15:48:58.782Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.782 1504.3528 16:51:08.06M 2015-10-07T15:48:58.987Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.925 34.783 1504.3527 16:51:08.24M 2015-10-07T15:48:59.192Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.926 34.784 1504.3525 16:51:08.44M 2015-10-07T15:48:59.392Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.926 34.784 1504.3531 16:51:08.64M 2015-10-07T15:48:59.592Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.926 34.784 1504.3536 16:51:08.84M 2015-10-07T15:48:59.802Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.926 34.783 1504.3545 16:51:09.06M 2015-10-07T15:49:00.007Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3540 16:51:09.26M 2015-10-07T15:49:00.207Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.928 34.785 1504.3584 16:51:09.46M 2015-10-07T15:49:00.407Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.929 34.785 1504.3597 16:51:09.66M 2015-10-07T15:49:00.612Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.928 34.785 1504.3599 16:51:09.85M 2015-10-07T15:49:00.817Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3601 16:51:10.07M 2015-10-07T15:49:01.017Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3602 16:51:10.27M 2015-10-07T15:49:01.222Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.928 34.784 1504.3591 16:51:10.47M 2015-10-07T15:49:01.427Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.928 34.784 1504.3590 16:51:10.67M 2015-10-07T15:49:01.632Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3600 16:51:10.87M 2015-10-07T15:49:01.832Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.928 34.784 1504.3605 16:51:11.09M 2015-10-07T15:49:02.032Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.783 1504.3611 16:51:11.29M 2015-10-07T15:49:02.237Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3612 16:51:11.48M 2015-10-07T15:49:02.442Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3535 16:51:11.68M 2015-10-07T15:49:02.642Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.774 1504.3530 16:51:11.88M 2015-10-07T15:49:02.847Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3518 16:51:12.11M 2015-10-07T15:49:03.067Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3555 16:51:12.30M 2015-10-07T15:49:03.252Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.778 1504.3568 16:51:12.52M 2015-10-07T15:49:03.457Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.779 1504.3577 16:51:12.70M 2015-10-07T15:49:03.657Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3591 16:51:12.90M 2015-10-07T15:49:03.862Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.779 1504.3607 16:51:13.12M 2015-10-07T15:49:04.067Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.925 34.780 1504.3625 16:51:13.32M 2015-10-07T15:49:04.267Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3630 16:51:13.52M 2015-10-07T15:49:04.472Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.926 34.780 1504.3638 16:51:13.72M 2015-10-07T15:49:04.672Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3630 16:51:13.91M 2015-10-07T15:49:04.922Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3628 16:51:14.14M 2015-10-07T15:49:05.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.925 34.779 1504.3618 16:51:14.38M 2015-10-07T15:49:05.282Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.925 34.779 1504.3611 16:51:14.53M 2015-10-07T15:49:05.487Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.924 34.778 1504.3605 16:51:14.73M 2015-10-07T15:49:05.720Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.923 34.778 1504.3590 16:51:14.93M 2015-10-07T15:49:05.892Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.922 34.777 1504.3575 16:51:15.15M 2015-10-07T15:49:06.092Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.776 1504.3569 16:51:15.35M 2015-10-07T15:49:06.297Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3556 16:51:15.55M 2015-10-07T15:49:06.497Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3600 16:51:15.75M 2015-10-07T15:49:06.702Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3589 16:51:15.94M 2015-10-07T15:49:06.907Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.781 1504.3588 16:51:16.16M 2015-10-07T15:49:07.119Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3588 16:51:16.36M 2015-10-07T15:49:07.312Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.782 1504.3596 16:51:16.56M 2015-10-07T15:49:07.532Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.783 1504.3607 16:51:16.76M 2015-10-07T15:49:07.717Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.928 34.784 1504.3606 16:51:17.98M 2015-10-07T15:49:07.922Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.929 34.784 1504.3613 16:51:17.18M 2015-10-07T15:49:08.127Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.928 34.784 1504.3605 16:51:17.38M 2015-10-07T15:49:08.327Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.928 34.784 1504.3584 16:51:17.58M 2015-10-07T15:49:08.532Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.928 34.784 1504.3577 16:51:17.78M 2015-10-07T15:49:08.732Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.927 34.784 1504.3575 16:51:18.00M 2015-10-07T15:49:08.937Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.926 34.783 1504.3560 16:51:18.19M 2015-10-07T15:49:09.142Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3549 16:51:18.39M 2015-10-07T15:49:09.342Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3542 16:51:18.59M 2015-10-07T15:49:09.547Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3529 16:51:18.79M 2015-10-07T15:49:09.747Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3523 16:51:19.01M 2015-10-07T15:49:09.997Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.922 34.778 1504.3529 16:51:19.21M 2015-10-07T15:49:10.152Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3529 16:51:19.45M 2015-10-07T15:49:10.357Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3529 16:51:19.61M 2015-10-07T15:49:10.562Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3535 16:51:19.81M 2015-10-07T15:49:10.763Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3539 16:51:20.02M 2015-10-07T15:49:10.967Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3536 16:51:20.22M 2015-10-07T15:49:11.172Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3533 16:51:20.42M 2015-10-07T15:49:11.372Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3531 16:51:20.62M 2015-10-07T15:49:11.577Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.778 1504.3523 16:51:20.82M 2015-10-07T15:49:11.782Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3517 16:51:21.04M 2015-10-07T15:49:12.002Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3524 16:51:21.24M 2015-10-07T15:49:12.187Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.780 1504.3567 16:51:21.46M 2015-10-07T15:49:12.387Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3545 16:51:21.64M 2015-10-07T15:49:12.592Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.923 34.780 1504.3546 16:51:21.83M 2015-10-07T15:49:12.797Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.922 34.780 1504.3533 16:51:22.06M 2015-10-07T15:49:12.997Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.927 34.784 1504.3589 16:51:22.25M 2015-10-07T15:49:13.197Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.928 34.785 1504.3590 16:51:22.45M 2015-10-07T15:49:13.404Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.929 34.786 1504.3585 16:51:22.65M 2015-10-07T15:49:13.608Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.924 34.781 1504.3531 16:51:22.85M 2015-10-07T15:49:13.812Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.922 34.780 1504.3517 16:51:23.07M 2015-10-07T15:49:14.012Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.779 1504.3503 16:51:23.27M 2015-10-07T15:49:14.217Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.921 34.779 1504.3507 16:51:23.47M 2015-10-07T15:49:14.417Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.921 34.780 1504.3506 16:51:23.67M 2015-10-07T15:49:14.622Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.922 34.780 1504.3508 16:51:23.86M 2015-10-07T15:49:14.827Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.923 34.781 1504.3522 16:51:24.08M 2015-10-07T15:49:15.072Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3529 16:51:24.28M 2015-10-07T15:49:15.232Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.924 34.782 1504.3539 16:51:24.53M 2015-10-07T15:49:15.432Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.924 34.782 1504.3551 16:51:24.68M 2015-10-07T15:49:15.637Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3547 16:51:24.88M 2015-10-07T15:49:15.837Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3544 16:51:25.10M 2015-10-07T15:49:16.044Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.778 1504.3525 16:51:25.30M 2015-10-07T15:49:16.247Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3514 16:51:25.50M 2015-10-07T15:49:16.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3535 16:51:25.70M 2015-10-07T15:49:16.652Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.923 34.780 1504.3535 16:51:25.91M 2015-10-07T15:49:16.852Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.780 1504.3535 16:51:26.12M 2015-10-07T15:49:17.057Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3550 16:51:26.31M 2015-10-07T15:49:17.262Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.780 1504.3564 16:51:26.51M 2015-10-07T15:49:17.468Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.932 34.787 1504.3649 16:51:26.71M 2015-10-07T15:49:17.668Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3588 16:51:26.91M 2015-10-07T15:49:17.872Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.923 34.778 1504.3566 16:51:27.13M 2015-10-07T15:49:18.073Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.924 34.779 1504.3573 16:51:27.33M 2015-10-07T15:49:18.278Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.925 34.780 1504.3582 16:51:27.53M 2015-10-07T15:49:18.479Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3600 16:51:27.73M 2015-10-07T15:49:18.719Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3606 16:51:27.92M 2015-10-07T15:49:18.888Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.927 34.782 1504.3618 16:51:28.14M 2015-10-07T15:49:19.119Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.927 34.782 1504.3628 16:51:28.34M 2015-10-07T15:49:19.293Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.928 34.783 1504.3632 16:51:28.54M 2015-10-07T15:49:19.493Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.928 34.782 1504.3638 16:51:28.74M 2015-10-07T15:49:19.698Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.927 34.781 1504.3633 16:51:28.94M 2015-10-07T15:49:19.903Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.926 34.780 1504.3617 16:51:29.16M 2015-10-07T15:49:20.103Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3594 16:51:29.36M 2015-10-07T15:49:20.308Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.779 1504.3596 16:51:29.55M 2015-10-07T15:49:20.508Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3606 16:51:29.76M 2015-10-07T15:49:20.713Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.780 1504.3605 16:51:29.95M 2015-10-07T15:49:20.933Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.925 34.779 1504.3605 16:51:30.17M 2015-10-07T15:49:21.118Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.780 1504.3613 16:51:30.39M 2015-10-07T15:49:21.323Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.925 34.779 1504.3619 16:51:30.57M 2015-10-07T15:49:21.523Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.926 34.778 1504.3658 16:51:30.77M 2015-10-07T15:49:21.728Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.925 34.778 1504.3666 16:51:30.97M 2015-10-07T15:49:21.933Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.925 34.778 1504.3661 16:51:31.19M 2015-10-07T15:49:22.133Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3647 16:51:31.39M 2015-10-07T15:49:22.338Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.925 34.778 1504.3646 16:51:31.59M 2015-10-07T15:49:22.538Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3654 16:51:31.78M 2015-10-07T15:49:22.743Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3658 16:51:32.00M 2015-10-07T15:49:22.948Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.926 34.779 1504.3665 16:51:32.20M 2015-10-07T15:49:23.148Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.926 34.780 1504.3650 16:51:32.40M 2015-10-07T15:49:23.353Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.926 34.780 1504.3643 16:51:32.60M 2015-10-07T15:49:23.553Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.927 34.781 1504.3639 16:51:32.80M 2015-10-07T15:49:23.759Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.926 34.780 1504.3622 16:51:33.02M 2015-10-07T15:49:23.958Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.925 34.780 1504.3607 16:51:33.22M 2015-10-07T15:49:24.163Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3606 16:51:33.42M 2015-10-07T15:49:24.368Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.926 34.781 1504.3595 16:51:33.62M 2015-10-07T15:49:24.568Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.926 34.781 1504.3580 16:51:33.81M 2015-10-07T15:49:24.773Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.781 1504.3571 16:51:34.03M 2015-10-07T15:49:24.978Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3560 16:51:34.23M 2015-10-07T15:49:25.223Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.925 34.781 1504.3556 16:51:34.43M 2015-10-07T15:49:25.398Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.924 34.781 1504.3542 16:51:34.68M 2015-10-07T15:49:25.583Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.781 1504.3539 16:51:34.85M 2015-10-07T15:49:25.799Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3524 16:51:35.05M 2015-10-07T15:49:25.988Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3516 16:51:35.25M 2015-10-07T15:49:26.193Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3516 16:51:35.45M 2015-10-07T15:49:26.399Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3512 16:51:35.65M 2015-10-07T15:49:26.598Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3506 16:51:35.84M 2015-10-07T15:49:26.803Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3508 16:51:36.06M 2015-10-07T15:49:27.008Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3516 16:51:36.26M 2015-10-07T15:49:27.208Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3531 16:51:36.46M 2015-10-07T15:49:27.413Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3535 16:51:36.66M 2015-10-07T15:49:27.618Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3550 16:51:36.86M 2015-10-07T15:49:27.818Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.777 1504.3556 16:51:37.08M 2015-10-07T15:49:28.023Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3553 16:51:37.28M 2015-10-07T15:49:28.223Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3539 16:51:37.48M 2015-10-07T15:49:28.428Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3540 16:51:37.68M 2015-10-07T15:49:28.628Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3562 16:51:37.87M 2015-10-07T15:49:28.833Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.776 1504.3555 16:51:38.09M 2015-10-07T15:49:29.038Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3541 16:51:38.29M 2015-10-07T15:49:29.238Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3530 16:51:38.49M 2015-10-07T15:49:29.479Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3534 16:51:38.69M 2015-10-07T15:49:29.643Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3539 16:51:38.89M 2015-10-07T15:49:29.863Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3535 16:51:39.11M 2015-10-07T15:49:30.048Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3529 16:51:39.32M 2015-10-07T15:49:30.303Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.776 1504.3525 16:51:39.50M 2015-10-07T15:49:30.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3529 16:51:39.75M 2015-10-07T15:49:30.663Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3535 16:51:39.91M 2015-10-07T15:49:30.863Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.926 34.782 1504.3595 16:51:40.12M 2015-10-07T15:49:31.068Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.928 34.784 1504.3611 16:51:40.32M 2015-10-07T15:49:31.273Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.932 34.787 1504.3656 16:51:40.52M 2015-10-07T15:49:31.473Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.931 34.787 1504.3641 16:51:40.72M 2015-10-07T15:49:31.678Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.934 34.789 1504.3668 16:51:40.92M 2015-10-07T15:49:31.878Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3605 16:51:41.14M 2015-10-07T15:49:32.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3602 16:51:41.34M 2015-10-07T15:49:32.288Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.777 1504.3528 16:51:41.54M 2015-10-07T15:49:32.488Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3519 16:51:41.74M 2015-10-07T15:49:32.693Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3516 16:51:41.93M 2015-10-07T15:49:32.893Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3502 16:51:42.15M 2015-10-07T15:49:33.098Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3488 16:51:42.35M 2015-10-07T15:49:33.298Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3489 16:51:42.55M 2015-10-07T15:49:33.503Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3486 16:51:42.75M 2015-10-07T15:49:33.703Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3484 16:51:42.95M 2015-10-07T15:49:33.908Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3491 16:51:43.17M 2015-10-07T15:49:34.113Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.781 1504.3552 16:51:43.37M 2015-10-07T15:49:34.333Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.781 1504.3552 16:51:43.57M 2015-10-07T15:49:34.518Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.929 34.785 1504.3599 16:51:43.78M 2015-10-07T15:49:34.724Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.785 1504.3606 16:51:43.96M 2015-10-07T15:49:34.923Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.930 34.786 1504.3612 16:51:44.18M 2015-10-07T15:49:35.128Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3562 16:51:44.38M 2015-10-07T15:49:35.373Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.924 34.780 1504.3540 16:51:44.58M 2015-10-07T15:49:35.533Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3528 16:51:44.82M 2015-10-07T15:49:35.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3508 16:51:45.00M 2015-10-07T15:49:35.938Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.772 1504.3452 16:51:45.20M 2015-10-07T15:49:36.143Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3462 16:51:45.40M 2015-10-07T15:49:36.343Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3457 16:51:45.60M 2015-10-07T15:49:36.548Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3453 16:51:45.79M 2015-10-07T15:49:36.748Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3528 16:51:46.01M 2015-10-07T15:49:36.953Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3534 16:51:46.21M 2015-10-07T15:49:37.158Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3545 16:51:46.41M 2015-10-07T15:49:37.358Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.782 1504.3562 16:51:46.61M 2015-10-07T15:49:37.563Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.927 34.783 1504.3574 16:51:46.81M 2015-10-07T15:49:37.764Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.927 34.783 1504.3575 16:51:47.03M 2015-10-07T15:49:37.969Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3549 16:51:47.23M 2015-10-07T15:49:38.173Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3544 16:51:47.43M 2015-10-07T15:49:38.379Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3566 16:51:47.63M 2015-10-07T15:49:38.579Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3564 16:51:47.83M 2015-10-07T15:49:38.798Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.780 1504.3564 16:51:48.04M 2015-10-07T15:49:38.984Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.924 34.780 1504.3575 16:51:48.26M 2015-10-07T15:49:39.188Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.924 34.780 1504.3578 16:51:48.44M 2015-10-07T15:49:39.388Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.925 34.780 1504.3586 16:51:48.64M 2015-10-07T15:49:39.594Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.926 34.781 1504.3599 16:51:48.84M 2015-10-07T15:49:39.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.926 34.780 1504.3597 16:51:49.06M 2015-10-07T15:49:39.998Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3514 16:51:49.26M 2015-10-07T15:49:40.204Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.916 34.771 1504.3503 16:51:49.46M 2015-10-07T15:49:40.409Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.923 34.777 1504.3573 16:51:49.66M 2015-10-07T15:49:40.609Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3610 16:51:49.86M 2015-10-07T15:49:40.813Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3602 16:51:50.07M 2015-10-07T15:49:41.019Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3594 16:51:50.27M 2015-10-07T15:49:41.219Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3596 16:51:50.47M 2015-10-07T15:49:41.424Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3573 16:51:50.67M 2015-10-07T15:49:41.624Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.780 1504.3563 16:51:50.87M 2015-10-07T15:49:41.829Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.780 1504.3556 16:51:51.09M 2015-10-07T15:49:42.029Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.924 34.781 1504.3553 16:51:51.29M 2015-10-07T15:49:42.234Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.782 1504.3547 16:51:51.48M 2015-10-07T15:49:42.439Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.924 34.781 1504.3528 16:51:51.68M 2015-10-07T15:49:42.639Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.923 34.781 1504.3516 16:51:51.88M 2015-10-07T15:49:42.844Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.781 1504.3507 16:51:52.10M 2015-10-07T15:49:43.044Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.923 34.782 1504.3514 16:51:52.30M 2015-10-07T15:49:43.264Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.924 34.782 1504.3516 16:51:52.50M 2015-10-07T15:49:43.449Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.924 34.782 1504.3533 16:51:52.71M 2015-10-07T15:49:43.654Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.925 34.783 1504.3536 16:51:52.90M 2015-10-07T15:49:43.859Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.925 34.782 1504.3549 16:51:53.12M 2015-10-07T15:49:44.064Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.926 34.783 1504.3553 16:51:53.32M 2015-10-07T15:49:44.264Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3563 16:51:53.52M 2015-10-07T15:49:44.464Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.926 34.783 1504.3574 16:51:53.71M 2015-10-07T15:49:44.674Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.927 34.783 1504.3582 16:51:53.91M 2015-10-07T15:49:44.874Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.777 1504.3514 16:51:54.13M 2015-10-07T15:49:45.074Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.776 1504.3496 16:51:54.33M 2015-10-07T15:49:45.279Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3500 16:51:54.53M 2015-10-07T15:49:45.484Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3499 16:51:54.73M 2015-10-07T15:49:45.719Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3492 16:51:54.93M 2015-10-07T15:49:45.919Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3500 16:51:55.15M 2015-10-07T15:49:46.089Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3491 16:51:55.35M 2015-10-07T15:49:46.294Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3483 16:51:55.54M 2015-10-07T15:49:46.494Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3480 16:51:55.74M 2015-10-07T15:49:46.699Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3483 16:51:55.94M 2015-10-07T15:49:46.904Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3485 16:51:56.16M 2015-10-07T15:49:47.109Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 16:51:56.36M 2015-10-07T15:49:47.309Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3491 16:51:56.56M 2015-10-07T15:49:47.509Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.921 34.778 1504.3497 16:51:56.76M 2015-10-07T15:49:47.729Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3505 16:51:56.96M 2015-10-07T15:49:47.919Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3513 16:51:57.19M 2015-10-07T15:49:48.124Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.922 34.779 1504.3518 16:51:57.38M 2015-10-07T15:49:48.324Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.925 34.782 1504.3541 16:51:57.58M 2015-10-07T15:49:48.529Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3535 16:51:57.78M 2015-10-07T15:49:48.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3528 16:51:57.97M 2015-10-07T15:49:48.934Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.782 1504.3527 16:51:58.19M 2015-10-07T15:49:49.134Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.781 1504.3522 16:51:58.39M 2015-10-07T15:49:49.339Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.924 34.781 1504.3530 16:51:58.59M 2015-10-07T15:49:49.544Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:51:58.79M 2015-10-07T15:49:49.749Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3538 16:51:59.01M 2015-10-07T15:49:49.949Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.780 1504.3549 16:51:59.21M 2015-10-07T15:49:50.149Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3550 16:51:59.41M 2015-10-07T15:49:50.354Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3556 16:51:59.60M 2015-10-07T15:49:50.554Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.778 1504.3557 16:51:59.80M 2015-10-07T15:49:50.759Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3564 16:52:00.02M 2015-10-07T15:49:50.964Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3566 16:52:00.22M 2015-10-07T15:49:51.164Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.778 1504.3572 16:52:00.42M 2015-10-07T15:49:51.369Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3550 16:52:00.62M 2015-10-07T15:49:51.569Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3556 16:52:00.82M 2015-10-07T15:49:51.779Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3558 16:52:01.04M 2015-10-07T15:49:51.979Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3556 16:52:01.24M 2015-10-07T15:49:52.194Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3546 16:52:01.44M 2015-10-07T15:49:52.384Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.776 1504.3545 16:52:01.65M 2015-10-07T15:49:52.589Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3546 16:52:01.83M 2015-10-07T15:49:52.789Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3544 16:52:02.05M 2015-10-07T15:49:52.994Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3544 16:52:02.25M 2015-10-07T15:49:53.194Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.776 1504.3546 16:52:02.45M 2015-10-07T15:49:53.399Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3555 16:52:02.65M 2015-10-07T15:49:53.599Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.777 1504.3545 16:52:02.85M 2015-10-07T15:49:53.804Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3539 16:52:03.07M 2015-10-07T15:49:54.009Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.778 1504.3556 16:52:03.27M 2015-10-07T15:49:54.209Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3514 16:52:03.47M 2015-10-07T15:49:54.414Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3514 16:52:03.66M 2015-10-07T15:49:54.619Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3513 16:52:03.86M 2015-10-07T15:49:54.824Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3514 16:52:04.08M 2015-10-07T15:49:55.024Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3512 16:52:04.28M 2015-10-07T15:49:55.224Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.774 1504.3500 16:52:04.48M 2015-10-07T15:49:55.429Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3484 16:52:04.68M 2015-10-07T15:49:55.634Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3468 16:52:04.88M 2015-10-07T15:49:55.839Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3466 16:52:05.10M 2015-10-07T15:49:56.079Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3551 16:52:05.30M 2015-10-07T15:49:56.239Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.780 1504.3530 16:52:05.50M 2015-10-07T15:49:56.444Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3524 16:52:05.69M 2015-10-07T15:49:56.664Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3512 16:52:05.89M 2015-10-07T15:49:56.849Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.925 34.782 1504.3553 16:52:06.13M 2015-10-07T15:49:57.054Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.783 1504.3564 16:52:06.31M 2015-10-07T15:49:57.259Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.926 34.783 1504.3573 16:52:06.51M 2015-10-07T15:49:57.459Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.782 1504.3560 16:52:06.71M 2015-10-07T15:49:57.664Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3561 16:52:06.91M 2015-10-07T15:49:57.869Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3540 16:52:07.13M 2015-10-07T15:49:58.069Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.779 1504.3534 16:52:07.33M 2015-10-07T15:49:58.269Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3523 16:52:07.52M 2015-10-07T15:49:58.474Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3519 16:52:07.72M 2015-10-07T15:49:58.679Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3517 16:52:07.92M 2015-10-07T15:49:58.879Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3511 16:52:08.14M 2015-10-07T15:49:59.084Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3510 16:52:08.34M 2015-10-07T15:49:59.289Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3513 16:52:08.54M 2015-10-07T15:49:59.489Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3519 16:52:08.74M 2015-10-07T15:49:59.694Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3519 16:52:08.94M 2015-10-07T15:49:59.894Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.778 1504.3521 16:52:09.16M 2015-10-07T15:50:00.099Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.778 1504.3521 16:52:09.35M 2015-10-07T15:50:00.304Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3517 16:52:09.56M 2015-10-07T15:50:00.504Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3524 16:52:09.76M 2015-10-07T15:50:00.709Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3518 16:52:09.95M 2015-10-07T15:50:00.914Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.923 34.780 1504.3522 16:52:10.17M 2015-10-07T15:50:01.130Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.923 34.780 1504.3535 16:52:10.37M 2015-10-07T15:50:01.320Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.924 34.781 1504.3549 16:52:10.58M 2015-10-07T15:50:01.524Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.780 1504.3552 16:52:10.77M 2015-10-07T15:50:01.759Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3547 16:52:10.97M 2015-10-07T15:50:01.924Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 16:52:11.19M 2015-10-07T15:50:02.129Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3552 16:52:11.38M 2015-10-07T15:50:02.335Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3541 16:52:11.58M 2015-10-07T15:50:02.535Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3528 16:52:11.78M 2015-10-07T15:50:02.740Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3524 16:52:12.00M 2015-10-07T15:50:02.940Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3516 16:52:12.20M 2015-10-07T15:50:03.145Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3513 16:52:12.40M 2015-10-07T15:50:03.350Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3510 16:52:12.60M 2015-10-07T15:50:03.550Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3514 16:52:12.80M 2015-10-07T15:50:03.754Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3522 16:52:13.02M 2015-10-07T15:50:03.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3530 16:52:13.22M 2015-10-07T15:50:04.182Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3534 16:52:13.42M 2015-10-07T15:50:04.361Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3535 16:52:13.61M 2015-10-07T15:50:04.565Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3529 16:52:13.81M 2015-10-07T15:50:04.770Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3534 16:52:14.03M 2015-10-07T15:50:04.970Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3538 16:52:14.23M 2015-10-07T15:50:05.175Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3534 16:52:14.43M 2015-10-07T15:50:05.380Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3533 16:52:14.63M 2015-10-07T15:50:05.600Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3528 16:52:14.83M 2015-10-07T15:50:05.785Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3536 16:52:15.06M 2015-10-07T15:50:05.990Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3545 16:52:15.25M 2015-10-07T15:50:06.190Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3558 16:52:15.45M 2015-10-07T15:50:06.395Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3558 16:52:15.64M 2015-10-07T15:50:06.595Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3547 16:52:15.84M 2015-10-07T15:50:06.800Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3536 16:52:16.06M 2015-10-07T15:50:07.005Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3531 16:52:16.26M 2015-10-07T15:50:07.205Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 16:52:16.46M 2015-10-07T15:50:07.405Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 16:52:16.66M 2015-10-07T15:50:07.639Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3486 16:52:16.85M 2015-10-07T15:50:07.815Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3491 16:52:17.08M 2015-10-07T15:50:08.015Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3491 16:52:17.27M 2015-10-07T15:50:08.220Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.920 34.778 1504.3492 16:52:17.47M 2015-10-07T15:50:08.425Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.778 1504.3497 16:52:17.67M 2015-10-07T15:50:08.625Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3497 16:52:17.87M 2015-10-07T15:50:08.839Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.779 1504.3503 16:52:18.09M 2015-10-07T15:50:09.035Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.921 34.779 1504.3502 16:52:18.29M 2015-10-07T15:50:09.235Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3511 16:52:18.49M 2015-10-07T15:50:09.440Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.922 34.779 1504.3521 16:52:18.69M 2015-10-07T15:50:09.640Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.922 34.779 1504.3541 16:52:18.89M 2015-10-07T15:50:09.845Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3552 16:52:19.11M 2015-10-07T15:50:10.079Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3552 16:52:19.31M 2015-10-07T15:50:10.250Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3555 16:52:19.52M 2015-10-07T15:50:10.455Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3556 16:52:19.70M 2015-10-07T15:50:10.655Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3564 16:52:19.90M 2015-10-07T15:50:10.860Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.923 34.780 1504.3571 16:52:20.12M 2015-10-07T15:50:11.065Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.780 1504.3564 16:52:20.32M 2015-10-07T15:50:11.270Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.923 34.779 1504.3557 16:52:20.52M 2015-10-07T15:50:11.470Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3571 16:52:20.72M 2015-10-07T15:50:11.675Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3569 16:52:20.92M 2015-10-07T15:50:11.875Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3555 16:52:21.14M 2015-10-07T15:50:12.082Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3556 16:52:21.33M 2015-10-07T15:50:12.285Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3562 16:52:21.53M 2015-10-07T15:50:12.480Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.782 1504.3564 16:52:21.73M 2015-10-07T15:50:12.685Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3564 16:52:21.93M 2015-10-07T15:50:12.890Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.926 34.783 1504.3575 16:52:22.15M 2015-10-07T15:50:13.090Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3584 16:52:22.35M 2015-10-07T15:50:13.295Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.927 34.783 1504.3586 16:52:22.55M 2015-10-07T15:50:13.500Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3594 16:52:22.75M 2015-10-07T15:50:13.705Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.783 1504.3593 16:52:22.95M 2015-10-07T15:50:13.905Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3585 16:52:23.17M 2015-10-07T15:50:14.110Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.927 34.783 1504.3579 16:52:23.36M 2015-10-07T15:50:14.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.926 34.782 1504.3577 16:52:23.56M 2015-10-07T15:50:14.530Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.925 34.781 1504.3578 16:52:23.76M 2015-10-07T15:50:14.723Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.780 1504.3585 16:52:24.00M 2015-10-07T15:50:14.921Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.781 1504.3591 16:52:24.18M 2015-10-07T15:50:15.125Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.925 34.780 1504.3593 16:52:24.38M 2015-10-07T15:50:15.330Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3595 16:52:24.58M 2015-10-07T15:50:15.530Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.924 34.779 1504.3583 16:52:24.78M 2015-10-07T15:50:15.735Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.924 34.779 1504.3584 16:52:25.00M 2015-10-07T15:50:15.935Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.924 34.779 1504.3584 16:52:25.20M 2015-10-07T15:50:16.159Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3574 16:52:25.39M 2015-10-07T15:50:16.340Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3568 16:52:25.59M 2015-10-07T15:50:16.545Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3562 16:52:25.79M 2015-10-07T15:50:16.750Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3555 16:52:26.01M 2015-10-07T15:50:16.950Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.776 1504.3546 16:52:26.21M 2015-10-07T15:50:17.155Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3557 16:52:26.41M 2015-10-07T15:50:17.355Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3545 16:52:26.61M 2015-10-07T15:50:17.562Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3550 16:52:26.81M 2015-10-07T15:50:17.761Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3549 16:52:27.03M 2015-10-07T15:50:17.965Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3550 16:52:27.22M 2015-10-07T15:50:18.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3551 16:52:27.42M 2015-10-07T15:50:18.370Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3547 16:52:27.62M 2015-10-07T15:50:18.596Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3544 16:52:27.82M 2015-10-07T15:50:18.780Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3549 16:52:28.04M 2015-10-07T15:50:19.000Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.925 34.781 1504.3563 16:52:28.24M 2015-10-07T15:50:19.185Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.925 34.781 1504.3564 16:52:28.46M 2015-10-07T15:50:19.390Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3472 16:52:28.64M 2015-10-07T15:50:19.585Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3463 16:52:28.84M 2015-10-07T15:50:19.795Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.914 34.772 1504.3425 16:52:29.05M 2015-10-07T15:50:19.995Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3423 16:52:29.25M 2015-10-07T15:50:20.239Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.914 34.771 1504.3428 16:52:29.45M 2015-10-07T15:50:20.400Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3436 16:52:29.65M 2015-10-07T15:50:20.639Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3439 16:52:29.85M 2015-10-07T15:50:20.810Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3451 16:52:30.07M 2015-10-07T15:50:21.010Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3466 16:52:30.27M 2015-10-07T15:50:21.215Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3461 16:52:30.47M 2015-10-07T15:50:21.415Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3459 16:52:30.67M 2015-10-07T15:50:21.620Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3461 16:52:30.87M 2015-10-07T15:50:21.820Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3467 16:52:31.09M 2015-10-07T15:50:22.025Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3472 16:52:31.28M 2015-10-07T15:50:22.225Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3485 16:52:31.48M 2015-10-07T15:50:22.439Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3488 16:52:31.68M 2015-10-07T15:50:22.635Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3481 16:52:31.88M 2015-10-07T15:50:22.842Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3478 16:52:32.10M 2015-10-07T15:50:23.041Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3479 16:52:32.30M 2015-10-07T15:50:23.243Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3545 16:52:32.50M 2015-10-07T15:50:23.466Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3560 16:52:32.70M 2015-10-07T15:50:23.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3575 16:52:32.91M 2015-10-07T15:50:23.879Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3568 16:52:33.12M 2015-10-07T15:50:24.055Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.777 1504.3564 16:52:33.32M 2015-10-07T15:50:24.260Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3569 16:52:33.51M 2015-10-07T15:50:24.460Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.779 1504.3578 16:52:33.71M 2015-10-07T15:50:24.660Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.780 1504.3594 16:52:33.91M 2015-10-07T15:50:24.865Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3600 16:52:34.13M 2015-10-07T15:50:25.070Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.927 34.782 1504.3612 16:52:34.33M 2015-10-07T15:50:25.275Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.783 1504.3618 16:52:34.53M 2015-10-07T15:50:25.475Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.928 34.784 1504.3627 16:52:34.73M 2015-10-07T15:50:25.681Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.929 34.784 1504.3633 16:52:34.93M 2015-10-07T15:50:25.886Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.929 34.784 1504.3623 16:52:35.15M 2015-10-07T15:50:26.090Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.928 34.784 1504.3600 16:52:35.34M 2015-10-07T15:50:26.291Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.928 34.784 1504.3607 16:52:35.54M 2015-10-07T15:50:26.491Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3601 16:52:35.74M 2015-10-07T15:50:26.695Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.927 34.783 1504.3596 16:52:35.94M 2015-10-07T15:50:26.900Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3583 16:52:36.16M 2015-10-07T15:50:27.106Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3552 16:52:36.36M 2015-10-07T15:50:27.306Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3538 16:52:36.56M 2015-10-07T15:50:27.517Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3519 16:52:36.76M 2015-10-07T15:50:27.711Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3501 16:52:36.96M 2015-10-07T15:50:27.931Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.774 1504.3488 16:52:37.17M 2015-10-07T15:50:28.116Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3507 16:52:37.39M 2015-10-07T15:50:28.321Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3503 16:52:37.57M 2015-10-07T15:50:28.526Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3497 16:52:37.77M 2015-10-07T15:50:28.726Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.775 1504.3491 16:52:37.97M 2015-10-07T15:50:28.926Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.775 1504.3497 16:52:38.19M 2015-10-07T15:50:29.131Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3517 16:52:38.39M 2015-10-07T15:50:29.336Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3531 16:52:38.59M 2015-10-07T15:50:29.541Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3541 16:52:38.79M 2015-10-07T15:50:29.746Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3534 16:52:39.01M 2015-10-07T15:50:29.946Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3518 16:52:39.21M 2015-10-07T15:50:30.146Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3510 16:52:39.40M 2015-10-07T15:50:30.351Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3508 16:52:39.60M 2015-10-07T15:50:30.556Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3502 16:52:39.80M 2015-10-07T15:50:30.761Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3512 16:52:40.02M 2015-10-07T15:50:30.961Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.773 1504.3484 16:52:40.22M 2015-10-07T15:50:31.163Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3473 16:52:40.42M 2015-10-07T15:50:31.366Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3478 16:52:40.62M 2015-10-07T15:50:31.571Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3477 16:52:40.82M 2015-10-07T15:50:31.776Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3475 16:52:41.04M 2015-10-07T15:50:31.976Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3462 16:52:41.24M 2015-10-07T15:50:32.176Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3447 16:52:41.43M 2015-10-07T15:50:32.396Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3440 16:52:41.63M 2015-10-07T15:50:32.586Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3451 16:52:41.85M 2015-10-07T15:50:32.786Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3472 16:52:42.05M 2015-10-07T15:50:32.991Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3467 16:52:42.25M 2015-10-07T15:50:33.196Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3464 16:52:42.45M 2015-10-07T15:50:33.396Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3451 16:52:42.65M 2015-10-07T15:50:33.596Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3462 16:52:42.85M 2015-10-07T15:50:33.806Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.774 1504.3484 16:52:43.06M 2015-10-07T15:50:34.039Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3491 16:52:43.27M 2015-10-07T15:50:34.206Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.925 34.781 1504.3578 16:52:43.46M 2015-10-07T15:50:34.411Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.781 1504.3586 16:52:43.66M 2015-10-07T15:50:34.611Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.926 34.781 1504.3599 16:52:43.86M 2015-10-07T15:50:34.839Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3610 16:52:44.08M 2015-10-07T15:50:35.039Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3615 16:52:44.28M 2015-10-07T15:50:35.221Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3618 16:52:44.47M 2015-10-07T15:50:35.426Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.927 34.782 1504.3611 16:52:44.68M 2015-10-07T15:50:35.631Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.926 34.782 1504.3605 16:52:44.88M 2015-10-07T15:50:35.831Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3580 16:52:45.10M 2015-10-07T15:50:36.036Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3560 16:52:45.29M 2015-10-07T15:50:36.236Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.922 34.779 1504.3551 16:52:45.49M 2015-10-07T15:50:36.442Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.921 34.778 1504.3530 16:52:45.69M 2015-10-07T15:50:36.646Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.920 34.777 1504.3513 16:52:45.89M 2015-10-07T15:50:36.866Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3484 16:52:46.11M 2015-10-07T15:50:37.051Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.776 1504.3483 16:52:46.33M 2015-10-07T15:50:37.251Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.776 1504.3483 16:52:46.51M 2015-10-07T15:50:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.919 34.777 1504.3496 16:52:46.71M 2015-10-07T15:50:37.656Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3510 16:52:46.91M 2015-10-07T15:50:37.861Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.779 1504.3521 16:52:47.12M 2015-10-07T15:50:38.066Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.923 34.780 1504.3544 16:52:47.32M 2015-10-07T15:50:38.271Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.924 34.781 1504.3558 16:52:47.52M 2015-10-07T15:50:38.471Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.925 34.781 1504.3558 16:52:47.72M 2015-10-07T15:50:38.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3528 16:52:47.92M 2015-10-07T15:50:38.876Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.779 1504.3533 16:52:48.14M 2015-10-07T15:50:39.083Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3547 16:52:48.34M 2015-10-07T15:50:39.286Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3521 16:52:48.54M 2015-10-07T15:50:39.486Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3516 16:52:48.74M 2015-10-07T15:50:39.691Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3524 16:52:48.94M 2015-10-07T15:50:39.896Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3529 16:52:49.15M 2015-10-07T15:50:40.096Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3483 16:52:49.35M 2015-10-07T15:50:40.296Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3483 16:52:49.55M 2015-10-07T15:50:40.501Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3481 16:52:49.75M 2015-10-07T15:50:40.706Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3472 16:52:49.95M 2015-10-07T15:50:40.906Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.925 34.781 1504.3568 16:52:50.17M 2015-10-07T15:50:41.111Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.926 34.782 1504.3563 16:52:50.37M 2015-10-07T15:50:41.331Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.927 34.783 1504.3584 16:52:50.57M 2015-10-07T15:50:41.516Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3555 16:52:50.78M 2015-10-07T15:50:41.724Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.924 34.779 1504.3552 16:52:50.96M 2015-10-07T15:50:41.926Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.923 34.779 1504.3545 16:52:51.18M 2015-10-07T15:50:42.126Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.922 34.778 1504.3540 16:52:51.38M 2015-10-07T15:50:42.331Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3531 16:52:51.58M 2015-10-07T15:50:42.531Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3529 16:52:51.78M 2015-10-07T15:50:42.736Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3528 16:52:52.00M 2015-10-07T15:50:42.936Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3516 16:52:52.20M 2015-10-07T15:50:43.146Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3512 16:52:52.40M 2015-10-07T15:50:43.346Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.777 1504.3503 16:52:52.60M 2015-10-07T15:50:43.546Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3501 16:52:52.80M 2015-10-07T15:50:43.746Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.776 1504.3502 16:52:53.02M 2015-10-07T15:50:43.956Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3494 16:52:53.21M 2015-10-07T15:50:44.156Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3484 16:52:53.41M 2015-10-07T15:50:44.356Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3477 16:52:53.61M 2015-10-07T15:50:44.600Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3473 16:52:53.81M 2015-10-07T15:50:44.766Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.775 1504.3473 16:52:54.03M 2015-10-07T15:50:44.971Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3466 16:52:54.23M 2015-10-07T15:50:45.171Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3470 16:52:54.43M 2015-10-07T15:50:45.371Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3472 16:52:54.63M 2015-10-07T15:50:45.576Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.917 34.775 1504.3472 16:52:54.82M 2015-10-07T15:50:45.803Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3466 16:52:55.05M 2015-10-07T15:50:45.986Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.919 34.777 1504.3483 16:52:55.26M 2015-10-07T15:50:46.186Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.918 34.776 1504.3480 16:52:55.44M 2015-10-07T15:50:46.391Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3484 16:52:55.64M 2015-10-07T15:50:46.591Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.917 34.774 1504.3481 16:52:55.84M 2015-10-07T15:50:46.796Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3464 16:52:56.06M 2015-10-07T15:50:47.003Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.915 34.772 1504.3453 16:52:56.26M 2015-10-07T15:50:47.202Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3442 16:52:56.46M 2015-10-07T15:50:47.402Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3433 16:52:56.66M 2015-10-07T15:50:47.612Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3427 16:52:56.85M 2015-10-07T15:50:47.812Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.769 1504.3429 16:52:57.08M 2015-10-07T15:50:48.017Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3430 16:52:57.27M 2015-10-07T15:50:48.217Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3431 16:52:57.47M 2015-10-07T15:50:48.422Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3428 16:52:57.67M 2015-10-07T15:50:48.626Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3425 16:52:57.87M 2015-10-07T15:50:48.826Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3433 16:52:58.09M 2015-10-07T15:50:49.031Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.911 34.768 1504.3444 16:52:58.29M 2015-10-07T15:50:49.231Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.769 1504.3448 16:52:58.49M 2015-10-07T15:50:49.431Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3467 16:52:58.69M 2015-10-07T15:50:49.636Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.770 1504.3428 16:52:58.88M 2015-10-07T15:50:49.842Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.771 1504.3434 16:52:59.10M 2015-10-07T15:50:50.080Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3441 16:52:59.30M 2015-10-07T15:50:50.267Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3444 16:52:59.50M 2015-10-07T15:50:50.452Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 16:52:59.72M 2015-10-07T15:50:50.657Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.927 34.785 1504.3561 16:52:59.90M 2015-10-07T15:50:50.856Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.928 34.786 1504.3558 16:53:00.12M 2015-10-07T15:50:51.057Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.928 34.786 1504.3556 16:53:00.32M 2015-10-07T15:50:51.279Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3553 16:53:00.52M 2015-10-07T15:50:51.462Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3551 16:53:00.72M 2015-10-07T15:50:51.667Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3552 16:53:00.91M 2015-10-07T15:50:51.872Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.928 34.786 1504.3556 16:53:01.13M 2015-10-07T15:50:52.072Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.929 34.786 1504.3566 16:53:01.33M 2015-10-07T15:50:52.277Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.928 34.785 1504.3563 16:53:01.53M 2015-10-07T15:50:52.482Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.927 34.784 1504.3562 16:53:01.73M 2015-10-07T15:50:52.682Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.927 34.784 1504.3566 16:53:01.93M 2015-10-07T15:50:52.887Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.927 34.784 1504.3552 16:53:02.15M 2015-10-07T15:50:53.092Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.927 34.784 1504.3540 16:53:02.35M 2015-10-07T15:50:53.319Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3500 16:53:02.55M 2015-10-07T15:50:53.497Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3502 16:53:02.75M 2015-10-07T15:50:53.697Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3492 16:53:02.94M 2015-10-07T15:50:53.902Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3481 16:53:03.16M 2015-10-07T15:50:54.107Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3472 16:53:03.36M 2015-10-07T15:50:54.307Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3474 16:53:03.56M 2015-10-07T15:50:54.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3468 16:53:03.76M 2015-10-07T15:50:54.732Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3488 16:53:03.96M 2015-10-07T15:50:54.912Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3483 16:53:04.20M 2015-10-07T15:50:55.119Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3478 16:53:04.38M 2015-10-07T15:50:55.322Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3475 16:53:04.58M 2015-10-07T15:50:55.527Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 16:53:04.78M 2015-10-07T15:50:55.727Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3469 16:53:04.97M 2015-10-07T15:50:55.932Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3458 16:53:05.19M 2015-10-07T15:50:56.137Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3508 16:53:05.39M 2015-10-07T15:50:56.337Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3511 16:53:05.59M 2015-10-07T15:50:56.542Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.778 1504.3519 16:53:05.79M 2015-10-07T15:50:56.747Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.778 1504.3522 16:53:06.01M 2015-10-07T15:50:56.959Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3612 16:53:06.21M 2015-10-07T15:50:57.152Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.929 34.785 1504.3613 16:53:06.41M 2015-10-07T15:50:57.352Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.922 34.778 1504.3541 16:53:06.61M 2015-10-07T15:50:57.557Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3541 16:53:06.81M 2015-10-07T15:50:57.757Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3524 16:53:07.02M 2015-10-07T15:50:57.999Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.918 34.774 1504.3505 16:53:07.22M 2015-10-07T15:50:58.167Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.772 1504.3491 16:53:07.42M 2015-10-07T15:50:58.367Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.915 34.771 1504.3473 16:53:07.62M 2015-10-07T15:50:58.599Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3455 16:53:07.82M 2015-10-07T15:50:58.777Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.770 1504.3440 16:53:08.04M 2015-10-07T15:50:58.977Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.770 1504.3442 16:53:08.24M 2015-10-07T15:50:59.202Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3452 16:53:08.44M 2015-10-07T15:50:59.387Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.915 34.772 1504.3462 16:53:08.65M 2015-10-07T15:50:59.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3458 16:53:08.84M 2015-10-07T15:50:59.787Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3469 16:53:09.05M 2015-10-07T15:50:59.992Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.774 1504.3463 16:53:09.25M 2015-10-07T15:51:00.192Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3489 16:53:09.45M 2015-10-07T15:51:00.397Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.920 34.777 1504.3501 16:53:09.65M 2015-10-07T15:51:00.602Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.921 34.778 1504.3512 16:53:09.85M 2015-10-07T15:51:00.807Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3528 16:53:10.07M 2015-10-07T15:51:01.012Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.924 34.781 1504.3547 16:53:10.27M 2015-10-07T15:51:01.212Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3540 16:53:10.47M 2015-10-07T15:51:01.412Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.924 34.781 1504.3542 16:53:10.67M 2015-10-07T15:51:01.617Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.781 1504.3545 16:53:10.86M 2015-10-07T15:51:01.817Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.924 34.780 1504.3547 16:53:11.08M 2015-10-07T15:51:02.022Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3539 16:53:11.28M 2015-10-07T15:51:02.227Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3525 16:53:11.48M 2015-10-07T15:51:02.427Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3558 16:53:11.68M 2015-10-07T15:51:02.632Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.925 34.781 1504.3561 16:53:11.88M 2015-10-07T15:51:02.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3558 16:53:12.10M 2015-10-07T15:51:03.037Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.781 1504.3550 16:53:12.30M 2015-10-07T15:51:03.242Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3590 16:53:12.50M 2015-10-07T15:51:03.443Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.925 34.780 1504.3594 16:53:12.70M 2015-10-07T15:51:03.667Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.926 34.781 1504.3601 16:53:12.90M 2015-10-07T15:51:03.852Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.927 34.781 1504.3606 16:53:13.13M 2015-10-07T15:51:04.079Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.926 34.781 1504.3602 16:53:13.31M 2015-10-07T15:51:04.280Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3610 16:53:13.51M 2015-10-07T15:51:04.457Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.781 1504.3616 16:53:13.71M 2015-10-07T15:51:04.662Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3615 16:53:13.91M 2015-10-07T15:51:04.867Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.926 34.780 1504.3612 16:53:14.13M 2015-10-07T15:51:05.067Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.925 34.780 1504.3611 16:53:14.33M 2015-10-07T15:51:05.272Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.924 34.779 1504.3596 16:53:14.53M 2015-10-07T15:51:05.477Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.778 1504.3594 16:53:14.72M 2015-10-07T15:51:05.677Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.924 34.779 1504.3593 16:53:14.92M 2015-10-07T15:51:05.882Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.924 34.779 1504.3597 16:53:15.14M 2015-10-07T15:51:06.087Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.925 34.779 1504.3605 16:53:15.34M 2015-10-07T15:51:06.287Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.780 1504.3599 16:53:15.54M 2015-10-07T15:51:06.492Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.925 34.780 1504.3597 16:53:15.74M 2015-10-07T15:51:06.692Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.925 34.780 1504.3594 16:53:15.94M 2015-10-07T15:51:06.897Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3585 16:53:16.16M 2015-10-07T15:51:07.097Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3583 16:53:16.36M 2015-10-07T15:51:07.302Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.923 34.778 1504.3571 16:53:16.56M 2015-10-07T15:51:07.507Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3562 16:53:16.75M 2015-10-07T15:51:07.707Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.777 1504.3575 16:53:16.96M 2015-10-07T15:51:07.907Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3572 16:53:17.17M 2015-10-07T15:51:08.132Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3567 16:53:17.37M 2015-10-07T15:51:08.312Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3564 16:53:17.59M 2015-10-07T15:51:08.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.923 34.778 1504.3563 16:53:17.77M 2015-10-07T15:51:08.723Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3564 16:53:17.97M 2015-10-07T15:51:08.960Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.778 1504.3557 16:53:18.19M 2015-10-07T15:51:09.127Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3549 16:53:18.39M 2015-10-07T15:51:09.359Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3539 16:53:18.59M 2015-10-07T15:51:09.537Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3531 16:53:18.79M 2015-10-07T15:51:09.737Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3535 16:53:19.01M 2015-10-07T15:51:09.942Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3524 16:53:19.20M 2015-10-07T15:51:10.147Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3528 16:53:19.40M 2015-10-07T15:51:10.347Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3524 16:53:19.60M 2015-10-07T15:51:10.547Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3536 16:53:19.80M 2015-10-07T15:51:10.752Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.776 1504.3529 16:53:20.02M 2015-10-07T15:51:10.957Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3524 16:53:20.22M 2015-10-07T15:51:11.157Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3523 16:53:20.42M 2015-10-07T15:51:11.364Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3525 16:53:20.62M 2015-10-07T15:51:11.567Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3531 16:53:20.81M 2015-10-07T15:51:11.767Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3533 16:53:21.03M 2015-10-07T15:51:11.972Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3536 16:53:21.23M 2015-10-07T15:51:12.172Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.776 1504.3542 16:53:21.43M 2015-10-07T15:51:12.399Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3539 16:53:21.63M 2015-10-07T15:51:12.598Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.921 34.776 1504.3547 16:53:21.83M 2015-10-07T15:51:12.788Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3539 16:53:22.06M 2015-10-07T15:51:12.988Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3538 16:53:22.25M 2015-10-07T15:51:13.193Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.775 1504.3538 16:53:22.44M 2015-10-07T15:51:13.393Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3540 16:53:22.65M 2015-10-07T15:51:13.593Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.774 1504.3529 16:53:22.84M 2015-10-07T15:51:13.799Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3557 16:53:23.06M 2015-10-07T15:51:14.003Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.778 1504.3552 16:53:23.26M 2015-10-07T15:51:14.208Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3541 16:53:23.46M 2015-10-07T15:51:14.408Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3539 16:53:23.66M 2015-10-07T15:51:14.613Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3535 16:53:23.86M 2015-10-07T15:51:14.813Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3547 16:53:24.08M 2015-10-07T15:51:15.018Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3550 16:53:24.28M 2015-10-07T15:51:15.218Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.780 1504.3552 16:53:24.48M 2015-10-07T15:51:15.423Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3546 16:53:24.67M 2015-10-07T15:51:15.628Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.922 34.779 1504.3534 16:53:24.87M 2015-10-07T15:51:15.828Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3536 16:53:25.09M 2015-10-07T15:51:16.033Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3530 16:53:25.29M 2015-10-07T15:51:16.238Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3529 16:53:25.49M 2015-10-07T15:51:16.439Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3525 16:53:25.69M 2015-10-07T15:51:16.644Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.920 34.776 1504.3535 16:53:25.89M 2015-10-07T15:51:16.843Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3539 16:53:26.11M 2015-10-07T15:51:17.063Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3550 16:53:26.31M 2015-10-07T15:51:17.248Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.920 34.775 1504.3562 16:53:26.52M 2015-10-07T15:51:17.453Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3564 16:53:26.70M 2015-10-07T15:51:17.658Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.920 34.775 1504.3568 16:53:26.90M 2015-10-07T15:51:17.858Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3557 16:53:27.12M 2015-10-07T15:51:18.063Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3562 16:53:27.32M 2015-10-07T15:51:18.268Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3566 16:53:27.52M 2015-10-07T15:51:18.468Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.920 34.775 1504.3569 16:53:27.72M 2015-10-07T15:51:18.673Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.920 34.775 1504.3578 16:53:27.92M 2015-10-07T15:51:18.873Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.921 34.775 1504.3574 16:53:28.14M 2015-10-07T15:51:19.073Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.775 1504.3582 16:53:28.34M 2015-10-07T15:51:19.278Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3577 16:53:28.53M 2015-10-07T15:51:19.483Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.921 34.775 1504.3567 16:53:28.73M 2015-10-07T15:51:19.688Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3557 16:53:28.94M 2015-10-07T15:51:19.893Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.776 1504.3551 16:53:29.15M 2015-10-07T15:51:20.093Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.776 1504.3551 16:53:29.35M 2015-10-07T15:51:20.298Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3541 16:53:29.55M 2015-10-07T15:51:20.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3533 16:53:29.75M 2015-10-07T15:51:20.703Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:53:29.95M 2015-10-07T15:51:20.903Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:53:30.17M 2015-10-07T15:51:21.119Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3523 16:53:30.36M 2015-10-07T15:51:21.308Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3502 16:53:30.57M 2015-10-07T15:51:21.528Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3497 16:53:30.76M 2015-10-07T15:51:21.719Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3497 16:53:31.00M 2015-10-07T15:51:21.918Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.919 34.777 1504.3492 16:53:31.18M 2015-10-07T15:51:22.123Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3483 16:53:31.38M 2015-10-07T15:51:22.328Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3479 16:53:31.58M 2015-10-07T15:51:22.528Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3492 16:53:31.78M 2015-10-07T15:51:22.733Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3503 16:53:32.00M 2015-10-07T15:51:22.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3502 16:53:32.20M 2015-10-07T15:51:23.138Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3494 16:53:32.40M 2015-10-07T15:51:23.343Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3505 16:53:32.60M 2015-10-07T15:51:23.559Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.775 1504.3507 16:53:32.79M 2015-10-07T15:51:23.748Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3500 16:53:33.01M 2015-10-07T15:51:23.948Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3505 16:53:33.21M 2015-10-07T15:51:24.153Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.776 1504.3514 16:53:33.41M 2015-10-07T15:51:24.358Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3524 16:53:33.61M 2015-10-07T15:51:24.558Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3540 16:53:33.81M 2015-10-07T15:51:24.758Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.922 34.780 1504.3495 16:53:34.03M 2015-10-07T15:51:24.963Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.922 34.780 1504.3502 16:53:34.22M 2015-10-07T15:51:25.168Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3497 16:53:34.43M 2015-10-07T15:51:25.373Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.922 34.780 1504.3501 16:53:34.62M 2015-10-07T15:51:25.599Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.922 34.780 1504.3495 16:53:34.83M 2015-10-07T15:51:25.778Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.922 34.780 1504.3494 16:53:35.04M 2015-10-07T15:51:25.998Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.780 1504.3501 16:53:35.24M 2015-10-07T15:51:26.183Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3507 16:53:35.46M 2015-10-07T15:51:26.388Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.781 1504.3510 16:53:35.64M 2015-10-07T15:51:26.588Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.781 1504.3508 16:53:35.84M 2015-10-07T15:51:26.793Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3516 16:53:36.06M 2015-10-07T15:51:26.993Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3507 16:53:36.26M 2015-10-07T15:51:27.198Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 16:53:36.45M 2015-10-07T15:51:27.403Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.779 1504.3519 16:53:36.66M 2015-10-07T15:51:27.603Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3517 16:53:36.85M 2015-10-07T15:51:27.808Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.779 1504.3523 16:53:37.07M 2015-10-07T15:51:28.013Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.779 1504.3530 16:53:37.27M 2015-10-07T15:51:28.213Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3538 16:53:37.47M 2015-10-07T15:51:28.418Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3542 16:53:37.67M 2015-10-07T15:51:28.618Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3547 16:53:37.87M 2015-10-07T15:51:28.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3546 16:53:38.09M 2015-10-07T15:51:29.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3541 16:53:38.29M 2015-10-07T15:51:29.228Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.779 1504.3529 16:53:38.48M 2015-10-07T15:51:29.433Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3547 16:53:38.69M 2015-10-07T15:51:29.633Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3538 16:53:38.88M 2015-10-07T15:51:29.838Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3540 16:53:39.10M 2015-10-07T15:51:30.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3546 16:53:39.30M 2015-10-07T15:51:30.243Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3551 16:53:39.50M 2015-10-07T15:51:30.463Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3538 16:53:39.70M 2015-10-07T15:51:30.653Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3535 16:53:39.92M 2015-10-07T15:51:30.853Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3540 16:53:40.12M 2015-10-07T15:51:31.053Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3473 16:53:40.32M 2015-10-07T15:51:31.258Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.777 1504.3459 16:53:40.51M 2015-10-07T15:51:31.463Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3450 16:53:40.71M 2015-10-07T15:51:31.663Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3431 16:53:40.92M 2015-10-07T15:51:31.868Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.777 1504.3451 16:53:41.13M 2015-10-07T15:51:32.073Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.777 1504.3451 16:53:41.33M 2015-10-07T15:51:32.273Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.774 1504.3423 16:53:41.53M 2015-10-07T15:51:32.473Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.915 34.773 1504.3424 16:53:41.73M 2015-10-07T15:51:32.678Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.773 1504.3429 16:53:41.93M 2015-10-07T15:51:32.883Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.772 1504.3445 16:53:42.15M 2015-10-07T15:51:33.088Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.771 1504.3450 16:53:42.34M 2015-10-07T15:51:33.288Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3439 16:53:42.55M 2015-10-07T15:51:33.489Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3442 16:53:42.74M 2015-10-07T15:51:33.693Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.771 1504.3440 16:53:42.94M 2015-10-07T15:51:33.899Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3458 16:53:43.16M 2015-10-07T15:51:34.099Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.771 1504.3470 16:53:43.36M 2015-10-07T15:51:34.303Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.771 1504.3480 16:53:43.56M 2015-10-07T15:51:34.508Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.915 34.772 1504.3480 16:53:43.76M 2015-10-07T15:51:34.709Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.916 34.772 1504.3499 16:53:43.96M 2015-10-07T15:51:34.934Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3505 16:53:44.17M 2015-10-07T15:51:35.114Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3505 16:53:44.39M 2015-10-07T15:51:35.318Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.918 34.774 1504.3508 16:53:44.57M 2015-10-07T15:51:35.524Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.775 1504.3512 16:53:44.77M 2015-10-07T15:51:35.728Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.918 34.775 1504.3503 16:53:44.97M 2015-10-07T15:51:35.928Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3491 16:53:45.19M 2015-10-07T15:51:36.133Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.775 1504.3486 16:53:45.39M 2015-10-07T15:51:36.333Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3484 16:53:45.59M 2015-10-07T15:51:36.539Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.775 1504.3505 16:53:45.79M 2015-10-07T15:51:36.744Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3516 16:53:46.01M 2015-10-07T15:51:36.944Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3513 16:53:46.21M 2015-10-07T15:51:37.149Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3527 16:53:46.40M 2015-10-07T15:51:37.354Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3529 16:53:46.60M 2015-10-07T15:51:37.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.926 34.782 1504.3601 16:53:46.81M 2015-10-07T15:51:37.754Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.927 34.782 1504.3606 16:53:47.02M 2015-10-07T15:51:37.959Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.783 1504.3610 16:53:47.22M 2015-10-07T15:51:38.164Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.927 34.783 1504.3608 16:53:47.42M 2015-10-07T15:51:38.364Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.927 34.783 1504.3606 16:53:47.62M 2015-10-07T15:51:38.569Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.928 34.783 1504.3617 16:53:47.82M 2015-10-07T15:51:38.800Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3621 16:53:48.04M 2015-10-07T15:51:38.974Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3624 16:53:48.24M 2015-10-07T15:51:39.179Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.928 34.783 1504.3616 16:53:48.43M 2015-10-07T15:51:39.399Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.927 34.783 1504.3605 16:53:48.64M 2015-10-07T15:51:39.584Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3596 16:53:48.85M 2015-10-07T15:51:39.784Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.926 34.782 1504.3589 16:53:49.05M 2015-10-07T15:51:39.989Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.925 34.781 1504.3583 16:53:49.25M 2015-10-07T15:51:40.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3568 16:53:49.45M 2015-10-07T15:51:40.394Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3544 16:53:49.65M 2015-10-07T15:51:40.599Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.779 1504.3527 16:53:49.85M 2015-10-07T15:51:40.799Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.778 1504.3510 16:53:50.07M 2015-10-07T15:51:41.004Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3505 16:53:50.27M 2015-10-07T15:51:41.204Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3510 16:53:50.47M 2015-10-07T15:51:41.409Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3502 16:53:50.66M 2015-10-07T15:51:41.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3495 16:53:50.86M 2015-10-07T15:51:41.814Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3489 16:53:51.08M 2015-10-07T15:51:42.039Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3479 16:53:51.28M 2015-10-07T15:51:42.224Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3468 16:53:51.48M 2015-10-07T15:51:42.424Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3470 16:53:51.68M 2015-10-07T15:51:42.629Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3472 16:53:51.88M 2015-10-07T15:51:42.829Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3461 16:53:52.10M 2015-10-07T15:51:43.034Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.772 1504.3447 16:53:52.29M 2015-10-07T15:51:43.239Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.771 1504.3441 16:53:52.49M 2015-10-07T15:51:43.439Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3445 16:53:52.69M 2015-10-07T15:51:43.644Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.772 1504.3450 16:53:52.89M 2015-10-07T15:51:43.864Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3452 16:53:53.11M 2015-10-07T15:51:44.049Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3444 16:53:53.33M 2015-10-07T15:51:44.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3444 16:53:53.51M 2015-10-07T15:51:44.454Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 16:53:53.71M 2015-10-07T15:51:44.659Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3448 16:53:53.91M 2015-10-07T15:51:44.864Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3467 16:53:54.13M 2015-10-07T15:51:45.064Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3485 16:53:54.33M 2015-10-07T15:51:45.269Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3492 16:53:54.53M 2015-10-07T15:51:45.474Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3451 16:53:54.72M 2015-10-07T15:51:45.674Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3450 16:53:54.92M 2015-10-07T15:51:45.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3455 16:53:55.14M 2015-10-07T15:51:46.079Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 16:53:55.34M 2015-10-07T15:51:46.284Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3461 16:53:55.54M 2015-10-07T15:51:46.484Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3461 16:53:55.74M 2015-10-07T15:51:46.689Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3464 16:53:55.93M 2015-10-07T15:51:46.894Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.775 1504.3508 16:53:56.15M 2015-10-07T15:51:47.094Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3516 16:53:56.35M 2015-10-07T15:51:47.299Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.920 34.776 1504.3529 16:53:56.55M 2015-10-07T15:51:47.499Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.921 34.777 1504.3539 16:53:56.75M 2015-10-07T15:51:47.704Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.777 1504.3545 16:53:56.95M 2015-10-07T15:51:47.904Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3540 16:53:57.17M 2015-10-07T15:51:48.109Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.778 1504.3531 16:53:57.37M 2015-10-07T15:51:48.329Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.777 1504.3527 16:53:57.57M 2015-10-07T15:51:48.514Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3542 16:53:57.79M 2015-10-07T15:51:48.719Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.921 34.777 1504.3544 16:53:57.97M 2015-10-07T15:51:48.924Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.920 34.777 1504.3534 16:53:58.19M 2015-10-07T15:51:49.124Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3519 16:53:58.39M 2015-10-07T15:51:49.329Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3539 16:53:58.59M 2015-10-07T15:51:49.529Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.779 1504.3547 16:53:58.78M 2015-10-07T15:51:49.734Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3549 16:53:59.00M 2015-10-07T15:51:49.939Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.775 1504.3501 16:53:59.20M 2015-10-07T15:51:50.139Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3491 16:53:59.40M 2015-10-07T15:51:50.344Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.775 1504.3485 16:53:59.60M 2015-10-07T15:51:50.544Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.923 34.780 1504.3545 16:53:59.80M 2015-10-07T15:51:50.749Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.924 34.781 1504.3551 16:54:00.02M 2015-10-07T15:51:50.949Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.926 34.782 1504.3574 16:54:00.22M 2015-10-07T15:51:51.154Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.927 34.783 1504.3590 16:54:00.41M 2015-10-07T15:51:51.359Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.928 34.785 1504.3597 16:54:00.61M 2015-10-07T15:51:51.564Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.929 34.786 1504.3599 16:54:00.81M 2015-10-07T15:51:51.764Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.785 1504.3630 16:54:01.03M 2015-10-07T15:51:51.969Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.930 34.786 1504.3629 16:54:01.23M 2015-10-07T15:51:52.169Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.930 34.785 1504.3622 16:54:01.43M 2015-10-07T15:51:52.399Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.929 34.784 1504.3616 16:54:01.63M 2015-10-07T15:51:52.574Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.928 34.783 1504.3610 16:54:01.83M 2015-10-07T15:51:52.794Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.927 34.782 1504.3611 16:54:02.04M 2015-10-07T15:51:52.984Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.926 34.781 1504.3612 16:54:02.26M 2015-10-07T15:51:53.184Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.926 34.780 1504.3610 16:54:02.44M 2015-10-07T15:51:53.389Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.925 34.780 1504.3600 16:54:02.64M 2015-10-07T15:51:53.594Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.779 1504.3588 16:54:02.84M 2015-10-07T15:51:53.794Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.923 34.779 1504.3562 16:54:03.06M 2015-10-07T15:51:53.994Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.778 1504.3556 16:54:03.26M 2015-10-07T15:51:54.204Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3544 16:54:03.46M 2015-10-07T15:51:54.404Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.775 1504.3589 16:54:03.66M 2015-10-07T15:51:54.609Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.775 1504.3594 16:54:03.86M 2015-10-07T15:51:54.809Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.917 34.772 1504.3539 16:54:04.08M 2015-10-07T15:51:55.039Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.917 34.772 1504.3529 16:54:04.27M 2015-10-07T15:51:55.214Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.917 34.772 1504.3512 16:54:04.47M 2015-10-07T15:51:55.419Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.772 1504.3505 16:54:04.67M 2015-10-07T15:51:55.624Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3489 16:54:04.87M 2015-10-07T15:51:55.824Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3473 16:54:05.09M 2015-10-07T15:51:56.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3464 16:54:05.29M 2015-10-07T15:51:56.229Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3451 16:54:05.49M 2015-10-07T15:51:56.434Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3458 16:54:05.69M 2015-10-07T15:51:56.639Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3464 16:54:05.89M 2015-10-07T15:51:56.839Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3475 16:54:06.11M 2015-10-07T15:51:57.044Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3478 16:54:06.31M 2015-10-07T15:51:57.264Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3490 16:54:06.51M 2015-10-07T15:51:57.444Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3491 16:54:06.72M 2015-10-07T15:51:57.655Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.919 34.775 1504.3506 16:54:06.90M 2015-10-07T15:51:57.854Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3505 16:54:07.12M 2015-10-07T15:51:58.054Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.774 1504.3507 16:54:07.32M 2015-10-07T15:51:58.260Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.774 1504.3508 16:54:07.52M 2015-10-07T15:51:58.465Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.774 1504.3517 16:54:07.72M 2015-10-07T15:51:58.665Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.774 1504.3521 16:54:07.92M 2015-10-07T15:51:58.870Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3523 16:54:08.13M 2015-10-07T15:51:59.070Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3525 16:54:08.33M 2015-10-07T15:51:59.280Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3521 16:54:08.53M 2015-10-07T15:51:59.479Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.774 1504.3521 16:54:08.73M 2015-10-07T15:51:59.719Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3518 16:54:08.93M 2015-10-07T15:51:59.885Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.774 1504.3518 16:54:09.15M 2015-10-07T15:52:00.090Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3524 16:54:09.35M 2015-10-07T15:52:00.295Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.774 1504.3528 16:54:09.55M 2015-10-07T15:52:00.519Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3530 16:54:09.75M 2015-10-07T15:52:00.719Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3513 16:54:09.95M 2015-10-07T15:52:00.900Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3514 16:54:10.16M 2015-10-07T15:52:01.119Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3527 16:54:10.36M 2015-10-07T15:52:01.310Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3534 16:54:10.56M 2015-10-07T15:52:01.519Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3530 16:54:10.76M 2015-10-07T15:52:01.730Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3544 16:54:10.96M 2015-10-07T15:52:01.915Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:54:11.20M 2015-10-07T15:52:02.115Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3552 16:54:11.38M 2015-10-07T15:52:02.320Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3561 16:54:11.58M 2015-10-07T15:52:02.520Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3562 16:54:11.78M 2015-10-07T15:52:02.730Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3558 16:54:11.97M 2015-10-07T15:52:02.930Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3550 16:54:12.19M 2015-10-07T15:52:03.130Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.919 34.775 1504.3542 16:54:12.39M 2015-10-07T15:52:03.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3538 16:54:12.59M 2015-10-07T15:52:03.540Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3540 16:54:12.79M 2015-10-07T15:52:03.745Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3542 16:54:13.01M 2015-10-07T15:52:03.945Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.775 1504.3557 16:54:13.21M 2015-10-07T15:52:04.145Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.920 34.774 1504.3556 16:54:13.41M 2015-10-07T15:52:04.350Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3555 16:54:13.61M 2015-10-07T15:52:04.555Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.920 34.775 1504.3551 16:54:13.81M 2015-10-07T15:52:04.760Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3546 16:54:14.03M 2015-10-07T15:52:04.960Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3536 16:54:14.22M 2015-10-07T15:52:05.165Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3531 16:54:14.42M 2015-10-07T15:52:05.365Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.920 34.776 1504.3525 16:54:14.62M 2015-10-07T15:52:05.570Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.919 34.776 1504.3527 16:54:14.82M 2015-10-07T15:52:05.775Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.775 1504.3518 16:54:15.04M 2015-10-07T15:52:05.980Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3508 16:54:15.24M 2015-10-07T15:52:06.195Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3501 16:54:15.44M 2015-10-07T15:52:06.385Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3491 16:54:15.66M 2015-10-07T15:52:06.585Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3503 16:54:15.84M 2015-10-07T15:52:06.799Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3497 16:54:16.06M 2015-10-07T15:52:06.990Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 16:54:16.25M 2015-10-07T15:52:07.195Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.776 1504.3502 16:54:16.45M 2015-10-07T15:52:07.400Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3518 16:54:16.65M 2015-10-07T15:52:07.602Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3524 16:54:16.85M 2015-10-07T15:52:07.805Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.923 34.779 1504.3536 16:54:17.07M 2015-10-07T15:52:08.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3556 16:54:17.27M 2015-10-07T15:52:08.210Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3561 16:54:17.47M 2015-10-07T15:52:08.410Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3560 16:54:17.67M 2015-10-07T15:52:08.615Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3558 16:54:17.86M 2015-10-07T15:52:08.820Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3558 16:54:18.08M 2015-10-07T15:52:09.020Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3551 16:54:18.29M 2015-10-07T15:52:09.225Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.924 34.780 1504.3552 16:54:18.48M 2015-10-07T15:52:09.425Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3541 16:54:18.68M 2015-10-07T15:52:09.630Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.780 1504.3536 16:54:18.88M 2015-10-07T15:52:09.835Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3529 16:54:19.10M 2015-10-07T15:52:10.040Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3528 16:54:19.30M 2015-10-07T15:52:10.240Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.781 1504.3533 16:54:19.50M 2015-10-07T15:52:10.445Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3531 16:54:19.70M 2015-10-07T15:52:10.665Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.925 34.782 1504.3534 16:54:19.90M 2015-10-07T15:52:10.850Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.908 34.766 1504.3356 16:54:20.13M 2015-10-07T15:52:11.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3362 16:54:20.31M 2015-10-07T15:52:11.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.766 1504.3362 16:54:20.51M 2015-10-07T15:52:11.460Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.770 1504.3407 16:54:20.71M 2015-10-07T15:52:11.660Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.913 34.771 1504.3422 16:54:20.91M 2015-10-07T15:52:11.865Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3422 16:54:21.13M 2015-10-07T15:52:12.079Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3429 16:54:21.33M 2015-10-07T15:52:12.270Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.916 34.772 1504.3483 16:54:21.53M 2015-10-07T15:52:12.475Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3496 16:54:21.73M 2015-10-07T15:52:12.680Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3512 16:54:21.93M 2015-10-07T15:52:12.885Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3516 16:54:22.15M 2015-10-07T15:52:13.085Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3516 16:54:22.34M 2015-10-07T15:52:13.285Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3518 16:54:22.54M 2015-10-07T15:52:13.490Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3521 16:54:22.74M 2015-10-07T15:52:13.690Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.917 34.772 1504.3523 16:54:22.94M 2015-10-07T15:52:13.895Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.773 1504.3516 16:54:23.16M 2015-10-07T15:52:14.100Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3519 16:54:23.36M 2015-10-07T15:52:14.300Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3531 16:54:23.56M 2015-10-07T15:52:14.500Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.920 34.776 1504.3533 16:54:23.76M 2015-10-07T15:52:14.710Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.921 34.777 1504.3533 16:54:23.95M 2015-10-07T15:52:14.910Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3538 16:54:24.18M 2015-10-07T15:52:15.130Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3545 16:54:24.37M 2015-10-07T15:52:15.315Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.923 34.779 1504.3547 16:54:24.59M 2015-10-07T15:52:15.522Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3502 16:54:24.77M 2015-10-07T15:52:15.720Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3503 16:54:24.97M 2015-10-07T15:52:15.925Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3496 16:54:25.19M 2015-10-07T15:52:16.130Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3494 16:54:25.39M 2015-10-07T15:52:16.335Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3496 16:54:25.59M 2015-10-07T15:52:16.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3502 16:54:25.79M 2015-10-07T15:52:16.736Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3511 16:54:26.01M 2015-10-07T15:52:16.940Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3518 16:54:26.20M 2015-10-07T15:52:17.145Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.776 1504.3534 16:54:26.40M 2015-10-07T15:52:17.345Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.922 34.777 1504.3547 16:54:26.60M 2015-10-07T15:52:17.550Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.778 1504.3556 16:54:26.80M 2015-10-07T15:52:17.755Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.923 34.778 1504.3564 16:54:27.02M 2015-10-07T15:52:17.955Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.922 34.778 1504.3552 16:54:27.22M 2015-10-07T15:52:18.160Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.922 34.777 1504.3545 16:54:27.42M 2015-10-07T15:52:18.361Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.922 34.778 1504.3545 16:54:27.62M 2015-10-07T15:52:18.566Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.923 34.778 1504.3545 16:54:27.82M 2015-10-07T15:52:18.770Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.779 1504.3553 16:54:28.04M 2015-10-07T15:52:18.970Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.775 1504.3531 16:54:28.23M 2015-10-07T15:52:19.176Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3523 16:54:28.43M 2015-10-07T15:52:19.375Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3521 16:54:28.63M 2015-10-07T15:52:19.596Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3514 16:54:28.83M 2015-10-07T15:52:19.780Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3507 16:54:29.07M 2015-10-07T15:52:19.985Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.917 34.773 1504.3502 16:54:29.25M 2015-10-07T15:52:20.192Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3494 16:54:29.45M 2015-10-07T15:52:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3491 16:54:29.65M 2015-10-07T15:52:20.599Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3495 16:54:29.85M 2015-10-07T15:52:20.795Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3505 16:54:30.07M 2015-10-07T15:52:21.000Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.774 1504.3508 16:54:30.26M 2015-10-07T15:52:21.206Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.918 34.775 1504.3513 16:54:30.46M 2015-10-07T15:52:21.405Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.775 1504.3521 16:54:30.66M 2015-10-07T15:52:21.639Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3530 16:54:30.86M 2015-10-07T15:52:21.815Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.919 34.775 1504.3541 16:54:31.08M 2015-10-07T15:52:22.039Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3550 16:54:31.28M 2015-10-07T15:52:22.220Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3551 16:54:31.48M 2015-10-07T15:52:22.420Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.775 1504.3556 16:54:31.68M 2015-10-07T15:52:22.626Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.776 1504.3566 16:54:31.87M 2015-10-07T15:52:22.830Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.776 1504.3564 16:54:32.10M 2015-10-07T15:52:23.030Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3573 16:54:32.30M 2015-10-07T15:52:23.236Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3572 16:54:32.49M 2015-10-07T15:52:23.436Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.777 1504.3563 16:54:32.69M 2015-10-07T15:52:23.641Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.921 34.777 1504.3563 16:54:32.89M 2015-10-07T15:52:23.843Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:33.11M 2015-10-07T15:52:24.061Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3552 16:54:33.31M 2015-10-07T15:52:24.251Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3545 16:54:33.52M 2015-10-07T15:52:24.451Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3541 16:54:33.71M 2015-10-07T15:52:24.656Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3530 16:54:33.91M 2015-10-07T15:52:24.856Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3512 16:54:34.13M 2015-10-07T15:52:25.061Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3497 16:54:34.32M 2015-10-07T15:52:25.266Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3489 16:54:34.52M 2015-10-07T15:52:25.466Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3495 16:54:34.72M 2015-10-07T15:52:25.671Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3489 16:54:34.92M 2015-10-07T15:52:25.876Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.777 1504.3479 16:54:35.14M 2015-10-07T15:52:26.080Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3464 16:54:35.34M 2015-10-07T15:52:26.281Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3466 16:54:35.54M 2015-10-07T15:52:26.483Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3457 16:54:35.74M 2015-10-07T15:52:26.686Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3458 16:54:35.94M 2015-10-07T15:52:26.886Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.776 1504.3458 16:54:36.16M 2015-10-07T15:52:27.091Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3464 16:54:36.35M 2015-10-07T15:52:27.296Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3473 16:54:36.55M 2015-10-07T15:52:27.496Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3479 16:54:36.75M 2015-10-07T15:52:27.701Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3479 16:54:36.95M 2015-10-07T15:52:27.901Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3484 16:54:37.17M 2015-10-07T15:52:28.106Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3491 16:54:37.37M 2015-10-07T15:52:28.311Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3506 16:54:37.57M 2015-10-07T15:52:28.531Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3507 16:54:37.77M 2015-10-07T15:52:28.716Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.778 1504.3512 16:54:38.00M 2015-10-07T15:52:28.921Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3523 16:54:38.18M 2015-10-07T15:52:29.123Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3535 16:54:38.38M 2015-10-07T15:52:29.326Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3536 16:54:38.58M 2015-10-07T15:52:29.526Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3550 16:54:38.78M 2015-10-07T15:52:29.731Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.779 1504.3544 16:54:39.00M 2015-10-07T15:52:29.936Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3547 16:54:39.20M 2015-10-07T15:52:30.136Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3544 16:54:39.40M 2015-10-07T15:52:30.341Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3535 16:54:39.60M 2015-10-07T15:52:30.546Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3518 16:54:39.80M 2015-10-07T15:52:30.746Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3531 16:54:40.02M 2015-10-07T15:52:30.946Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3540 16:54:40.21M 2015-10-07T15:52:31.151Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.778 1504.3539 16:54:40.41M 2015-10-07T15:52:31.356Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3528 16:54:40.61M 2015-10-07T15:52:31.561Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.778 1504.3528 16:54:40.81M 2015-10-07T15:52:31.759Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3533 16:54:41.03M 2015-10-07T15:52:31.962Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3538 16:54:41.23M 2015-10-07T15:52:32.171Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.922 34.778 1504.3547 16:54:41.43M 2015-10-07T15:52:32.371Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3544 16:54:41.63M 2015-10-07T15:52:32.571Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.776 1504.3549 16:54:41.83M 2015-10-07T15:52:32.776Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.921 34.777 1504.3557 16:54:42.04M 2015-10-07T15:52:32.996Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.921 34.777 1504.3568 16:54:42.25M 2015-10-07T15:52:33.181Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3564 16:54:42.46M 2015-10-07T15:52:33.386Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.922 34.777 1504.3562 16:54:42.64M 2015-10-07T15:52:33.591Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3562 16:54:42.84M 2015-10-07T15:52:33.791Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3553 16:54:43.06M 2015-10-07T15:52:33.996Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.921 34.777 1504.3551 16:54:43.26M 2015-10-07T15:52:34.196Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3545 16:54:43.46M 2015-10-07T15:52:34.403Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3544 16:54:43.66M 2015-10-07T15:52:34.603Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.777 1504.3533 16:54:43.86M 2015-10-07T15:52:34.806Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3533 16:54:44.07M 2015-10-07T15:52:35.006Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3534 16:54:44.27M 2015-10-07T15:52:35.211Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3530 16:54:44.47M 2015-10-07T15:52:35.411Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3530 16:54:44.67M 2015-10-07T15:52:35.616Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.919 34.776 1504.3523 16:54:44.87M 2015-10-07T15:52:35.821Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.919 34.776 1504.3514 16:54:45.09M 2015-10-07T15:52:36.026Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3501 16:54:45.29M 2015-10-07T15:52:36.226Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3501 16:54:45.49M 2015-10-07T15:52:36.426Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3507 16:54:45.68M 2015-10-07T15:52:36.631Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3508 16:54:45.88M 2015-10-07T15:52:36.836Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.919 34.775 1504.3502 16:54:46.10M 2015-10-07T15:52:37.036Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3497 16:54:46.30M 2015-10-07T15:52:37.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3492 16:54:46.50M 2015-10-07T15:52:37.466Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3491 16:54:46.70M 2015-10-07T15:52:37.646Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3490 16:54:46.92M 2015-10-07T15:52:37.851Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3485 16:54:47.12M 2015-10-07T15:52:38.056Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3480 16:54:47.32M 2015-10-07T15:52:38.261Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3521 16:54:47.52M 2015-10-07T15:52:38.461Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3533 16:54:47.72M 2015-10-07T15:52:38.666Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3540 16:54:47.91M 2015-10-07T15:52:38.866Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.780 1504.3542 16:54:48.14M 2015-10-07T15:52:39.071Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.923 34.780 1504.3541 16:54:48.33M 2015-10-07T15:52:39.271Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.923 34.780 1504.3534 16:54:48.53M 2015-10-07T15:52:39.476Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3533 16:54:48.73M 2015-10-07T15:52:39.676Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3546 16:54:48.93M 2015-10-07T15:52:39.885Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3544 16:54:49.15M 2015-10-07T15:52:40.086Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.780 1504.3539 16:54:49.35M 2015-10-07T15:52:40.286Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.924 34.780 1504.3535 16:54:49.55M 2015-10-07T15:52:40.491Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3531 16:54:49.75M 2015-10-07T15:52:40.696Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3535 16:54:49.94M 2015-10-07T15:52:40.896Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3534 16:54:50.17M 2015-10-07T15:52:41.101Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.780 1504.3527 16:54:50.36M 2015-10-07T15:52:41.301Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3516 16:54:50.56M 2015-10-07T15:52:41.506Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3511 16:54:50.76M 2015-10-07T15:52:41.711Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3506 16:54:50.96M 2015-10-07T15:52:41.926Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3508 16:54:51.18M 2015-10-07T15:52:42.116Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3503 16:54:51.39M 2015-10-07T15:52:42.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3511 16:54:51.58M 2015-10-07T15:52:42.560Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.922 34.779 1504.3507 16:54:51.78M 2015-10-07T15:52:42.726Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3510 16:54:52.00M 2015-10-07T15:52:42.927Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3507 16:54:52.19M 2015-10-07T15:52:43.132Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3505 16:54:52.39M 2015-10-07T15:52:43.332Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3507 16:54:52.59M 2015-10-07T15:52:43.559Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3517 16:54:52.79M 2015-10-07T15:52:43.742Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3513 16:54:53.01M 2015-10-07T15:52:43.942Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3516 16:54:53.21M 2015-10-07T15:52:44.146Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3517 16:54:53.41M 2015-10-07T15:52:44.346Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3517 16:54:53.61M 2015-10-07T15:52:44.551Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3516 16:54:53.80M 2015-10-07T15:52:44.752Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3519 16:54:54.02M 2015-10-07T15:52:44.963Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3518 16:54:54.22M 2015-10-07T15:52:45.162Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3522 16:54:54.42M 2015-10-07T15:52:45.362Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3522 16:54:54.62M 2015-10-07T15:52:45.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3521 16:54:54.82M 2015-10-07T15:52:45.766Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3513 16:54:55.04M 2015-10-07T15:52:45.977Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3518 16:54:55.24M 2015-10-07T15:52:46.196Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3531 16:54:55.44M 2015-10-07T15:52:46.397Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3529 16:54:55.63M 2015-10-07T15:52:46.582Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3523 16:54:55.85M 2015-10-07T15:52:46.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3518 16:54:56.05M 2015-10-07T15:52:46.986Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3523 16:54:56.25M 2015-10-07T15:52:47.187Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.776 1504.3534 16:54:56.45M 2015-10-07T15:52:47.392Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3542 16:54:56.65M 2015-10-07T15:52:47.597Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3549 16:54:56.85M 2015-10-07T15:52:47.802Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:57.07M 2015-10-07T15:52:48.007Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3553 16:54:57.27M 2015-10-07T15:52:48.207Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.921 34.777 1504.3560 16:54:57.47M 2015-10-07T15:52:48.407Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.922 34.777 1504.3563 16:54:57.67M 2015-10-07T15:52:48.612Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3567 16:54:57.86M 2015-10-07T15:52:48.817Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.922 34.777 1504.3561 16:54:58.08M 2015-10-07T15:52:49.017Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.777 1504.3557 16:54:58.28M 2015-10-07T15:52:49.222Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3560 16:54:58.48M 2015-10-07T15:52:49.427Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3564 16:54:58.68M 2015-10-07T15:52:49.627Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3568 16:54:58.88M 2015-10-07T15:52:49.832Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3567 16:54:59.10M 2015-10-07T15:52:50.032Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.923 34.778 1504.3572 16:54:59.30M 2015-10-07T15:52:50.237Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.778 1504.3567 16:54:59.50M 2015-10-07T15:52:50.442Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.778 1504.3566 16:54:59.70M 2015-10-07T15:52:50.642Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.922 34.778 1504.3566 16:54:59.90M 2015-10-07T15:52:50.862Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3556 16:55:00.11M 2015-10-07T15:52:51.052Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.778 1504.3560 16:55:00.33M 2015-10-07T15:52:51.252Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3555 16:55:00.51M 2015-10-07T15:52:51.452Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.923 34.779 1504.3553 16:55:00.71M 2015-10-07T15:52:51.662Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.923 34.779 1504.3545 16:55:00.91M 2015-10-07T15:52:51.862Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3541 16:55:01.13M 2015-10-07T15:52:52.067Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3546 16:55:01.33M 2015-10-07T15:52:52.267Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.779 1504.3541 16:55:01.53M 2015-10-07T15:52:52.467Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.779 1504.3531 16:55:01.72M 2015-10-07T15:52:52.672Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3518 16:55:01.92M 2015-10-07T15:52:52.879Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3505 16:55:02.14M 2015-10-07T15:52:53.077Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3496 16:55:02.34M 2015-10-07T15:52:53.282Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3490 16:55:02.54M 2015-10-07T15:52:53.484Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3494 16:55:02.74M 2015-10-07T15:52:53.687Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.922 34.780 1504.3492 16:55:02.94M 2015-10-07T15:52:53.892Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.921 34.779 1504.3480 16:55:03.16M 2015-10-07T15:52:54.097Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3474 16:55:03.36M 2015-10-07T15:52:54.319Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3479 16:55:03.56M 2015-10-07T15:52:54.502Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3489 16:55:03.76M 2015-10-07T15:52:54.702Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3497 16:55:03.95M 2015-10-07T15:52:54.907Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3502 16:55:04.17M 2015-10-07T15:52:55.112Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.779 1504.3496 16:55:04.37M 2015-10-07T15:52:55.332Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.779 1504.3489 16:55:04.57M 2015-10-07T15:52:55.512Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3488 16:55:04.79M 2015-10-07T15:52:55.719Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.925 34.782 1504.3528 16:55:04.97M 2015-10-07T15:52:55.960Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3531 16:55:05.19M 2015-10-07T15:52:56.124Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3528 16:55:05.39M 2015-10-07T15:52:56.327Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3525 16:55:05.58M 2015-10-07T15:52:56.532Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3525 16:55:05.78M 2015-10-07T15:52:56.737Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.779 1504.3523 16:55:06.01M 2015-10-07T15:52:56.937Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3518 16:55:06.20M 2015-10-07T15:52:57.142Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3521 16:55:06.40M 2015-10-07T15:52:57.342Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.779 1504.3513 16:55:06.60M 2015-10-07T15:52:57.547Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.779 1504.3514 16:55:06.80M 2015-10-07T15:52:57.752Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3512 16:55:07.02M 2015-10-07T15:52:57.952Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3505 16:55:07.22M 2015-10-07T15:52:58.157Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3508 16:55:07.42M 2015-10-07T15:52:58.357Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3508 16:55:07.62M 2015-10-07T15:52:58.562Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.778 1504.3508 16:55:07.82M 2015-10-07T15:52:58.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3503 16:55:08.03M 2015-10-07T15:52:58.967Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3512 16:55:08.23M 2015-10-07T15:52:59.167Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3519 16:55:08.43M 2015-10-07T15:52:59.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3530 16:55:08.63M 2015-10-07T15:52:59.577Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3533 16:55:08.83M 2015-10-07T15:52:59.797Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3535 16:55:09.05M 2015-10-07T15:52:59.982Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3541 16:55:09.26M 2015-10-07T15:53:00.187Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.780 1504.3539 16:55:09.45M 2015-10-07T15:53:00.387Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3533 16:55:09.65M 2015-10-07T15:53:00.587Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3541 16:55:09.85M 2015-10-07T15:53:00.792Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.780 1504.3540 16:55:10.06M 2015-10-07T15:53:00.997Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3540 16:55:10.26M 2015-10-07T15:53:01.202Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3534 16:55:10.46M 2015-10-07T15:53:01.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.923 34.779 1504.3539 16:55:10.66M 2015-10-07T15:53:01.607Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.922 34.779 1504.3523 16:55:10.86M 2015-10-07T15:53:01.812Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3538 16:55:11.08M 2015-10-07T15:53:02.012Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.922 34.778 1504.3530 16:55:11.28M 2015-10-07T15:53:02.240Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.778 1504.3531 16:55:11.48M 2015-10-07T15:53:02.417Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.922 34.779 1504.3529 16:55:11.67M 2015-10-07T15:53:02.617Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.921 34.778 1504.3523 16:55:11.87M 2015-10-07T15:53:02.827Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.921 34.778 1504.3523 16:55:12.09M 2015-10-07T15:53:03.027Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3519 16:55:12.29M 2015-10-07T15:53:03.232Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.777 1504.3523 16:55:12.49M 2015-10-07T15:53:03.432Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.920 34.776 1504.3527 16:55:12.69M 2015-10-07T15:53:03.640Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.919 34.776 1504.3510 16:55:12.89M 2015-10-07T15:53:03.838Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.918 34.775 1504.3510 16:55:13.11M 2015-10-07T15:53:04.044Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3503 16:55:13.31M 2015-10-07T15:53:04.262Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.918 34.774 1504.3506 16:55:13.51M 2015-10-07T15:53:04.447Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3502 16:55:13.72M 2015-10-07T15:53:04.652Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3506 16:55:13.90M 2015-10-07T15:53:04.852Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3500 16:55:14.12M 2015-10-07T15:53:05.057Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3495 16:55:14.32M 2015-10-07T15:53:05.262Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3491 16:55:14.52M 2015-10-07T15:53:05.467Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3495 16:55:14.72M 2015-10-07T15:53:05.667Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3506 16:55:14.92M 2015-10-07T15:53:05.872Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3510 16:55:15.14M 2015-10-07T15:53:06.072Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:55:15.34M 2015-10-07T15:53:06.277Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3524 16:55:15.54M 2015-10-07T15:53:06.477Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3519 16:55:15.74M 2015-10-07T15:53:06.683Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3518 16:55:15.93M 2015-10-07T15:53:06.887Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3514 16:55:16.15M 2015-10-07T15:53:07.092Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3507 16:55:16.35M 2015-10-07T15:53:07.287Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3510 16:55:16.55M 2015-10-07T15:53:07.492Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3511 16:55:16.75M 2015-10-07T15:53:07.697Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3502 16:55:16.95M 2015-10-07T15:53:07.902Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3497 16:55:17.17M 2015-10-07T15:53:08.103Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3496 16:55:17.37M 2015-10-07T15:53:08.308Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3494 16:55:17.57M 2015-10-07T15:53:08.508Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3490 16:55:17.77M 2015-10-07T15:53:08.728Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.775 1504.3484 16:55:17.96M 2015-10-07T15:53:08.918Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3484 16:55:18.20M 2015-10-07T15:53:09.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3481 16:55:18.38M 2015-10-07T15:53:09.318Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3484 16:55:18.58M 2015-10-07T15:53:09.523Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3481 16:55:18.78M 2015-10-07T15:53:09.728Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3486 16:55:19.00M 2015-10-07T15:53:09.933Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.774 1504.3496 16:55:19.20M 2015-10-07T15:53:10.133Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.774 1504.3501 16:55:19.40M 2015-10-07T15:53:10.338Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.918 34.775 1504.3506 16:55:19.60M 2015-10-07T15:53:10.538Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.774 1504.3507 16:55:19.80M 2015-10-07T15:53:10.743Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.918 34.774 1504.3511 16:55:20.01M 2015-10-07T15:53:10.948Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3513 16:55:20.21M 2015-10-07T15:53:11.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3527 16:55:20.41M 2015-10-07T15:53:11.353Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.917 34.773 1504.3525 16:55:20.61M 2015-10-07T15:53:11.558Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3519 16:55:20.81M 2015-10-07T15:53:11.758Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3516 16:55:21.03M 2015-10-07T15:53:11.964Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3473 16:55:21.23M 2015-10-07T15:53:12.163Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.915 34.771 1504.3480 16:55:21.43M 2015-10-07T15:53:12.368Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.915 34.771 1504.3490 16:55:21.63M 2015-10-07T15:53:12.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3486 16:55:21.83M 2015-10-07T15:53:12.773Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3489 16:55:22.04M 2015-10-07T15:53:12.978Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3495 16:55:22.24M 2015-10-07T15:53:13.198Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3497 16:55:22.44M 2015-10-07T15:53:13.383Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 16:55:22.66M 2015-10-07T15:53:13.583Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3499 16:55:22.84M 2015-10-07T15:53:13.788Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.920 34.774 1504.3566 16:55:23.06M 2015-10-07T15:53:13.993Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.921 34.775 1504.3578 16:55:23.26M 2015-10-07T15:53:14.193Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.921 34.775 1504.3579 16:55:23.46M 2015-10-07T15:53:14.398Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.921 34.774 1504.3583 16:55:23.65M 2015-10-07T15:53:14.598Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.921 34.775 1504.3579 16:55:23.86M 2015-10-07T15:53:14.803Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.921 34.775 1504.3563 16:55:24.07M 2015-10-07T15:53:15.040Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.921 34.775 1504.3561 16:55:24.27M 2015-10-07T15:53:15.208Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.921 34.775 1504.3562 16:55:24.47M 2015-10-07T15:53:15.413Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.920 34.775 1504.3546 16:55:24.67M 2015-10-07T15:53:15.618Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.920 34.775 1504.3536 16:55:24.87M 2015-10-07T15:53:15.818Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3522 16:55:25.09M 2015-10-07T15:53:16.023Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3508 16:55:25.29M 2015-10-07T15:53:16.223Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3500 16:55:25.49M 2015-10-07T15:53:16.428Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3485 16:55:25.68M 2015-10-07T15:53:16.628Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3467 16:55:25.88M 2015-10-07T15:53:16.833Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3452 16:55:26.10M 2015-10-07T15:53:17.038Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3442 16:55:26.30M 2015-10-07T15:53:17.238Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3447 16:55:26.50M 2015-10-07T15:53:17.443Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3446 16:55:26.70M 2015-10-07T15:53:17.663Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3451 16:55:26.90M 2015-10-07T15:53:17.853Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3472 16:55:27.13M 2015-10-07T15:53:18.053Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3479 16:55:27.32M 2015-10-07T15:53:18.280Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3484 16:55:27.52M 2015-10-07T15:53:18.458Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3490 16:55:27.72M 2015-10-07T15:53:18.679Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3499 16:55:27.91M 2015-10-07T15:53:18.880Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3497 16:55:28.13M 2015-10-07T15:53:19.068Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 16:55:28.33M 2015-10-07T15:53:19.268Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 16:55:28.53M 2015-10-07T15:53:19.468Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3506 16:55:28.73M 2015-10-07T15:53:19.673Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3519 16:55:28.93M 2015-10-07T15:53:19.880Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3524 16:55:29.15M 2015-10-07T15:53:20.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3539 16:55:29.35M 2015-10-07T15:53:20.283Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3549 16:55:29.55M 2015-10-07T15:53:20.488Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3546 16:55:29.74M 2015-10-07T15:53:20.693Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.775 1504.3546 16:55:29.94M 2015-10-07T15:53:20.893Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.920 34.776 1504.3547 16:55:30.16M 2015-10-07T15:53:21.098Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.776 1504.3550 16:55:30.36M 2015-10-07T15:53:21.298Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.921 34.777 1504.3553 16:55:30.56M 2015-10-07T15:53:21.503Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.922 34.778 1504.3562 16:55:30.76M 2015-10-07T15:53:21.708Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.923 34.778 1504.3574 16:55:30.96M 2015-10-07T15:53:21.908Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.923 34.778 1504.3580 16:55:31.18M 2015-10-07T15:53:22.128Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.781 1504.3612 16:55:31.38M 2015-10-07T15:53:22.318Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.925 34.781 1504.3610 16:55:31.59M 2015-10-07T15:53:22.518Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3617 16:55:31.78M 2015-10-07T15:53:22.718Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.782 1504.3619 16:55:31.97M 2015-10-07T15:53:22.928Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3622 16:55:32.19M 2015-10-07T15:53:23.128Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.927 34.782 1504.3617 16:55:32.39M 2015-10-07T15:53:23.333Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.927 34.782 1504.3617 16:55:32.59M 2015-10-07T15:53:23.533Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.927 34.782 1504.3618 16:55:32.79M 2015-10-07T15:53:23.738Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.927 34.782 1504.3612 16:55:33.01M 2015-10-07T15:53:23.938Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.927 34.783 1504.3611 16:55:33.21M 2015-10-07T15:53:24.143Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.926 34.782 1504.3608 16:55:33.41M 2015-10-07T15:53:24.348Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.926 34.781 1504.3600 16:55:33.61M 2015-10-07T15:53:24.548Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.925 34.781 1504.3589 16:55:33.80M 2015-10-07T15:53:24.753Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.925 34.781 1504.3589 16:55:34.02M 2015-10-07T15:53:24.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.925 34.780 1504.3589 16:55:34.22M 2015-10-07T15:53:25.158Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.924 34.779 1504.3585 16:55:34.42M 2015-10-07T15:53:25.363Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.923 34.778 1504.3582 16:55:34.62M 2015-10-07T15:53:25.563Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.923 34.778 1504.3580 16:55:34.82M 2015-10-07T15:53:25.764Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3575 16:55:35.04M 2015-10-07T15:53:25.968Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.923 34.778 1504.3579 16:55:35.23M 2015-10-07T15:53:26.173Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.923 34.778 1504.3583 16:55:35.43M 2015-10-07T15:53:26.378Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.923 34.778 1504.3575 16:55:35.63M 2015-10-07T15:53:26.593Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3569 16:55:35.83M 2015-10-07T15:53:26.783Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.923 34.778 1504.3573 16:55:36.07M 2015-10-07T15:53:26.983Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3566 16:55:36.25M 2015-10-07T15:53:27.188Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3562 16:55:36.45M 2015-10-07T15:53:27.388Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.777 1504.3545 16:55:36.65M 2015-10-07T15:53:27.593Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3545 16:55:36.85M 2015-10-07T15:53:27.798Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3536 16:55:37.07M 2015-10-07T15:53:27.998Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3521 16:55:37.27M 2015-10-07T15:53:28.203Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.775 1504.3508 16:55:37.47M 2015-10-07T15:53:28.404Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3505 16:55:37.66M 2015-10-07T15:53:28.608Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3507 16:55:37.86M 2015-10-07T15:53:28.813Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3496 16:55:38.08M 2015-10-07T15:53:29.018Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3475 16:55:38.28M 2015-10-07T15:53:29.218Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3474 16:55:38.48M 2015-10-07T15:53:29.423Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3484 16:55:38.68M 2015-10-07T15:53:29.623Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3478 16:55:38.88M 2015-10-07T15:53:29.833Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3486 16:55:39.10M 2015-10-07T15:53:30.029Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3481 16:55:39.30M 2015-10-07T15:53:30.233Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3485 16:55:39.49M 2015-10-07T15:53:30.438Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3497 16:55:39.69M 2015-10-07T15:53:30.638Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3501 16:55:39.89M 2015-10-07T15:53:30.843Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.921 34.777 1504.3506 16:55:40.11M 2015-10-07T15:53:31.059Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3518 16:55:40.31M 2015-10-07T15:53:31.248Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3528 16:55:40.52M 2015-10-07T15:53:31.448Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.922 34.778 1504.3530 16:55:40.71M 2015-10-07T15:53:31.654Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3531 16:55:40.91M 2015-10-07T15:53:31.859Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3542 16:55:41.13M 2015-10-07T15:53:32.059Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3547 16:55:41.32M 2015-10-07T15:53:32.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.780 1504.3539 16:55:41.52M 2015-10-07T15:53:32.469Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.924 34.780 1504.3540 16:55:41.72M 2015-10-07T15:53:32.669Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3541 16:55:41.92M 2015-10-07T15:53:32.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.781 1504.3533 16:55:42.14M 2015-10-07T15:53:33.074Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.924 34.781 1504.3541 16:55:42.34M 2015-10-07T15:53:33.279Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3555 16:55:42.54M 2015-10-07T15:53:33.484Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.924 34.780 1504.3556 16:55:42.74M 2015-10-07T15:53:33.684Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3541 16:55:42.94M 2015-10-07T15:53:33.885Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3539 16:55:43.16M 2015-10-07T15:53:34.089Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.922 34.779 1504.3534 16:55:43.35M 2015-10-07T15:53:34.294Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.921 34.778 1504.3525 16:55:43.55M 2015-10-07T15:53:34.494Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.921 34.778 1504.3522 16:55:43.75M 2015-10-07T15:53:34.719Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:55:43.95M 2015-10-07T15:53:34.904Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3514 16:55:44.17M 2015-10-07T15:53:35.109Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3508 16:55:44.37M 2015-10-07T15:53:35.309Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3508 16:55:44.57M 2015-10-07T15:53:35.529Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.919 34.775 1504.3507 16:55:44.77M 2015-10-07T15:53:35.719Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.921 34.777 1504.3538 16:55:45.00M 2015-10-07T15:53:35.919Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.921 34.778 1504.3542 16:55:45.19M 2015-10-07T15:53:36.119Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3538 16:55:45.38M 2015-10-07T15:53:36.324Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3549 16:55:45.58M 2015-10-07T15:53:36.529Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.778 1504.3544 16:55:45.78M 2015-10-07T15:53:36.729Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.922 34.779 1504.3551 16:55:46.00M 2015-10-07T15:53:36.929Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3552 16:55:46.20M 2015-10-07T15:53:37.139Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.779 1504.3566 16:55:46.40M 2015-10-07T15:53:37.339Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.923 34.779 1504.3569 16:55:46.60M 2015-10-07T15:53:37.544Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.923 34.778 1504.3567 16:55:46.80M 2015-10-07T15:53:37.744Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.922 34.778 1504.3546 16:55:47.02M 2015-10-07T15:53:37.949Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.921 34.777 1504.3546 16:55:47.22M 2015-10-07T15:53:38.149Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.777 1504.3553 16:55:47.42M 2015-10-07T15:53:38.354Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3553 16:55:47.61M 2015-10-07T15:53:38.554Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.922 34.777 1504.3557 16:55:47.81M 2015-10-07T15:53:38.764Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.922 34.777 1504.3556 16:55:48.03M 2015-10-07T15:53:38.964Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.921 34.776 1504.3556 16:55:48.23M 2015-10-07T15:53:39.164Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.776 1504.3555 16:55:48.43M 2015-10-07T15:53:39.369Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.920 34.775 1504.3541 16:55:48.63M 2015-10-07T15:53:39.574Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3531 16:55:48.83M 2015-10-07T15:53:39.869Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3527 16:55:49.05M 2015-10-07T15:53:40.024Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3519 16:55:49.34M 2015-10-07T15:53:40.209Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.919 34.775 1504.3506 16:55:49.49M 2015-10-07T15:53:40.414Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.774 1504.3500 16:55:49.67M 2015-10-07T15:53:40.614Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3499 16:55:49.87M 2015-10-07T15:53:40.819Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.920 34.775 1504.3511 16:55:50.08M 2015-10-07T15:53:41.019Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.776 1504.3518 16:55:50.29M 2015-10-07T15:53:41.224Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3510 16:55:50.48M 2015-10-07T15:53:41.424Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.920 34.776 1504.3503 16:55:50.68M 2015-10-07T15:53:41.629Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3496 16:55:50.88M 2015-10-07T15:53:41.834Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3491 16:55:51.10M 2015-10-07T15:53:42.034Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3488 16:55:51.30M 2015-10-07T15:53:42.239Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3480 16:55:51.50M 2015-10-07T15:53:42.444Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3477 16:55:51.70M 2015-10-07T15:53:42.644Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.774 1504.3483 16:55:51.90M 2015-10-07T15:53:42.879Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.774 1504.3490 16:55:52.12M 2015-10-07T15:53:43.049Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.918 34.773 1504.3501 16:55:52.32M 2015-10-07T15:53:43.254Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.773 1504.3505 16:55:52.52M 2015-10-07T15:53:43.454Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.773 1504.3516 16:55:52.71M 2015-10-07T15:53:43.659Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3519 16:55:52.91M 2015-10-07T15:53:43.864Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3514 16:55:53.13M 2015-10-07T15:53:44.064Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.773 1504.3519 16:55:53.33M 2015-10-07T15:53:44.269Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3518 16:55:53.53M 2015-10-07T15:53:44.489Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.773 1504.3512 16:55:53.73M 2015-10-07T15:53:44.669Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3516 16:55:53.95M 2015-10-07T15:53:44.879Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.773 1504.3514 16:55:54.14M 2015-10-07T15:53:45.079Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3510 16:55:54.35M 2015-10-07T15:53:45.284Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3510 16:55:54.54M 2015-10-07T15:53:45.489Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3505 16:55:54.75M 2015-10-07T15:53:45.689Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3505 16:55:54.94M 2015-10-07T15:53:45.894Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3500 16:55:55.16M 2015-10-07T15:53:46.094Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3506 16:55:55.36M 2015-10-07T15:53:46.299Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.918 34.774 1504.3511 16:55:55.56M 2015-10-07T15:53:46.499Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3507 16:55:55.76M 2015-10-07T15:53:46.704Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3508 16:55:55.96M 2015-10-07T15:53:46.909Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3462 16:55:56.18M 2015-10-07T15:53:47.109Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3464 16:55:56.38M 2015-10-07T15:53:47.314Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3466 16:55:56.57M 2015-10-07T15:53:47.519Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.771 1504.3466 16:55:56.77M 2015-10-07T15:53:47.719Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3462 16:55:56.97M 2015-10-07T15:53:47.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3463 16:55:57.19M 2015-10-07T15:53:48.124Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3464 16:55:57.39M 2015-10-07T15:53:48.359Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3463 16:55:57.59M 2015-10-07T15:53:48.529Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3462 16:55:57.79M 2015-10-07T15:53:48.734Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3467 16:55:58.01M 2015-10-07T15:53:48.954Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3473 16:55:58.21M 2015-10-07T15:53:49.144Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3463 16:55:58.42M 2015-10-07T15:53:49.344Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3469 16:55:58.61M 2015-10-07T15:53:49.544Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.772 1504.3474 16:55:58.80M 2015-10-07T15:53:49.749Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3477 16:55:59.02M 2015-10-07T15:53:49.949Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3481 16:55:59.22M 2015-10-07T15:53:50.154Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.773 1504.3485 16:55:59.42M 2015-10-07T15:53:50.359Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3479 16:55:59.62M 2015-10-07T15:53:50.559Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.773 1504.3489 16:55:59.82M 2015-10-07T15:53:50.764Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.916 34.773 1504.3489 16:56:00.04M 2015-10-07T15:53:50.969Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3494 16:56:00.24M 2015-10-07T15:53:51.169Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3486 16:56:00.44M 2015-10-07T15:53:51.374Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3483 16:56:00.63M 2015-10-07T15:53:51.574Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.774 1504.3492 16:56:00.83M 2015-10-07T15:53:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.774 1504.3497 16:56:01.05M 2015-10-07T15:53:51.984Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.917 34.774 1504.3495 16:56:01.25M 2015-10-07T15:53:52.184Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.917 34.774 1504.3495 16:56:01.45M 2015-10-07T15:53:52.389Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.917 34.774 1504.3491 16:56:01.65M 2015-10-07T15:53:52.589Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3486 16:56:01.85M 2015-10-07T15:53:52.795Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3489 16:56:02.06M 2015-10-07T15:53:53.000Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3485 16:56:02.27M 2015-10-07T15:53:53.200Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3481 16:56:02.47M 2015-10-07T15:53:53.420Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3473 16:56:02.66M 2015-10-07T15:53:53.605Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3470 16:56:02.88M 2015-10-07T15:53:53.809Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 16:56:03.08M 2015-10-07T15:53:54.014Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3507 16:56:03.28M 2015-10-07T15:53:54.219Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.921 34.778 1504.3507 16:56:03.48M 2015-10-07T15:53:54.419Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3501 16:56:03.68M 2015-10-07T15:53:54.625Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3500 16:56:03.88M 2015-10-07T15:53:54.825Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3497 16:56:04.10M 2015-10-07T15:53:55.030Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3506 16:56:04.30M 2015-10-07T15:53:55.240Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3508 16:56:04.49M 2015-10-07T15:53:55.440Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3514 16:56:04.69M 2015-10-07T15:53:55.640Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.920 34.775 1504.3516 16:56:04.90M 2015-10-07T15:53:55.845Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.775 1504.3517 16:56:05.11M 2015-10-07T15:53:56.045Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3522 16:56:05.31M 2015-10-07T15:53:56.245Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.919 34.775 1504.3513 16:56:05.51M 2015-10-07T15:53:56.450Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3500 16:56:05.71M 2015-10-07T15:53:56.655Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3500 16:56:05.91M 2015-10-07T15:53:56.855Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3501 16:56:06.13M 2015-10-07T15:53:57.079Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.774 1504.3497 16:56:06.32M 2015-10-07T15:53:57.280Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.919 34.775 1504.3502 16:56:06.52M 2015-10-07T15:53:57.465Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3506 16:56:06.72M 2015-10-07T15:53:57.670Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.776 1504.3502 16:56:06.92M 2015-10-07T15:53:57.890Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3513 16:56:07.14M 2015-10-07T15:53:58.075Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3517 16:56:07.36M 2015-10-07T15:53:58.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3518 16:56:07.54M 2015-10-07T15:53:58.480Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.777 1504.3522 16:56:07.74M 2015-10-07T15:53:58.685Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3527 16:56:07.94M 2015-10-07T15:53:58.890Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3519 16:56:08.16M 2015-10-07T15:53:59.090Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3525 16:56:08.36M 2015-10-07T15:53:59.295Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.777 1504.3536 16:56:08.55M 2015-10-07T15:53:59.495Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.776 1504.3531 16:56:08.75M 2015-10-07T15:53:59.700Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3521 16:56:08.95M 2015-10-07T15:53:59.900Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3512 16:56:09.17M 2015-10-07T15:54:00.105Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3507 16:56:09.37M 2015-10-07T15:54:00.305Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3492 16:56:09.57M 2015-10-07T15:54:00.510Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3488 16:56:09.77M 2015-10-07T15:54:00.710Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.915 34.771 1504.3478 16:56:09.97M 2015-10-07T15:54:00.915Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3477 16:56:10.18M 2015-10-07T15:54:01.120Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3479 16:56:10.38M 2015-10-07T15:54:01.325Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3488 16:56:10.58M 2015-10-07T15:54:01.530Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3494 16:56:10.78M 2015-10-07T15:54:01.730Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.913 34.767 1504.3511 16:56:11.00M 2015-10-07T15:54:01.930Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.767 1504.3519 16:56:11.20M 2015-10-07T15:54:02.130Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.767 1504.3522 16:56:11.40M 2015-10-07T15:54:02.355Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.913 34.768 1504.3523 16:56:11.60M 2015-10-07T15:54:02.540Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.914 34.768 1504.3525 16:56:11.82M 2015-10-07T15:54:02.760Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.914 34.768 1504.3528 16:56:12.02M 2015-10-07T15:54:02.950Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.915 34.769 1504.3533 16:56:12.22M 2015-10-07T15:54:03.150Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.915 34.770 1504.3545 16:56:12.42M 2015-10-07T15:54:03.355Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.917 34.771 1504.3563 16:56:12.61M 2015-10-07T15:54:03.555Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.918 34.772 1504.3563 16:56:12.81M 2015-10-07T15:54:03.760Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.919 34.774 1504.3564 16:56:13.03M 2015-10-07T15:54:03.960Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.919 34.774 1504.3562 16:56:13.23M 2015-10-07T15:54:04.165Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3555 16:56:13.43M 2015-10-07T15:54:04.365Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.919 34.775 1504.3549 16:56:13.63M 2015-10-07T15:54:04.570Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.920 34.775 1504.3546 16:56:13.83M 2015-10-07T15:54:04.775Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3530 16:56:14.05M 2015-10-07T15:54:04.980Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.920 34.776 1504.3530 16:56:14.25M 2015-10-07T15:54:05.180Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3538 16:56:14.45M 2015-10-07T15:54:05.385Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3524 16:56:14.64M 2015-10-07T15:54:05.585Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.777 1504.3517 16:56:14.84M 2015-10-07T15:54:05.790Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3522 16:56:15.06M 2015-10-07T15:54:05.990Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3518 16:56:15.26M 2015-10-07T15:54:06.195Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3518 16:56:15.46M 2015-10-07T15:54:06.400Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3505 16:56:15.66M 2015-10-07T15:54:06.639Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3499 16:56:15.86M 2015-10-07T15:54:06.820Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3502 16:56:16.08M 2015-10-07T15:54:07.010Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3512 16:56:16.29M 2015-10-07T15:54:07.210Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3511 16:56:16.47M 2015-10-07T15:54:07.415Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.777 1504.3506 16:56:16.67M 2015-10-07T15:54:07.615Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3496 16:56:16.87M 2015-10-07T15:54:07.820Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3500 16:56:17.09M 2015-10-07T15:54:08.020Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3491 16:56:17.29M 2015-10-07T15:54:08.225Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3480 16:56:17.49M 2015-10-07T15:54:08.439Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3480 16:56:17.69M 2015-10-07T15:54:08.630Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3477 16:56:17.89M 2015-10-07T15:54:08.835Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3474 16:56:18.11M 2015-10-07T15:54:09.042Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3468 16:56:18.31M 2015-10-07T15:54:09.240Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3474 16:56:18.50M 2015-10-07T15:54:09.445Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3477 16:56:18.70M 2015-10-07T15:54:09.645Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3488 16:56:18.90M 2015-10-07T15:54:09.850Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3489 16:56:19.12M 2015-10-07T15:54:10.055Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3485 16:56:19.32M 2015-10-07T15:54:10.255Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3492 16:56:19.52M 2015-10-07T15:54:10.460Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3508 16:56:19.72M 2015-10-07T15:54:10.665Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3519 16:56:19.92M 2015-10-07T15:54:10.865Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3525 16:56:20.14M 2015-10-07T15:54:11.070Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.919 34.775 1504.3529 16:56:20.33M 2015-10-07T15:54:11.285Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3533 16:56:20.53M 2015-10-07T15:54:11.475Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.920 34.775 1504.3536 16:56:20.75M 2015-10-07T15:54:11.680Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.920 34.776 1504.3540 16:56:20.93M 2015-10-07T15:54:11.880Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.775 1504.3530 16:56:21.15M 2015-10-07T15:54:12.085Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.919 34.774 1504.3531 16:56:21.35M 2015-10-07T15:54:12.285Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3514 16:56:21.55M 2015-10-07T15:54:12.490Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.774 1504.3517 16:56:21.75M 2015-10-07T15:54:12.720Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3507 16:56:21.95M 2015-10-07T15:54:12.895Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3518 16:56:22.17M 2015-10-07T15:54:13.095Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3513 16:56:22.37M 2015-10-07T15:54:13.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.773 1504.3510 16:56:22.56M 2015-10-07T15:54:13.505Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3501 16:56:22.76M 2015-10-07T15:54:13.710Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.773 1504.3507 16:56:22.96M 2015-10-07T15:54:13.910Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3499 16:56:23.18M 2015-10-07T15:54:14.115Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.917 34.772 1504.3514 16:56:23.38M 2015-10-07T15:54:14.315Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.917 34.772 1504.3513 16:56:23.58M 2015-10-07T15:54:14.559Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.917 34.772 1504.3521 16:56:23.78M 2015-10-07T15:54:14.759Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.918 34.772 1504.3529 16:56:24.00M 2015-10-07T15:54:14.925Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.918 34.772 1504.3535 16:56:24.19M 2015-10-07T15:54:15.130Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.919 34.773 1504.3544 16:56:24.39M 2015-10-07T15:54:15.330Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.920 34.774 1504.3550 16:56:24.59M 2015-10-07T15:54:15.535Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.920 34.774 1504.3557 16:56:24.79M 2015-10-07T15:54:15.755Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.921 34.775 1504.3555 16:56:25.01M 2015-10-07T15:54:15.945Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.775 1504.3555 16:56:25.23M 2015-10-07T15:54:16.145Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.921 34.776 1504.3564 16:56:25.41M 2015-10-07T15:54:16.350Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.921 34.776 1504.3564 16:56:25.61M 2015-10-07T15:54:16.550Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.776 1504.3563 16:56:25.81M 2015-10-07T15:54:16.755Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3573 16:56:26.03M 2015-10-07T15:54:16.955Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3574 16:56:26.23M 2015-10-07T15:54:17.161Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3564 16:56:26.42M 2015-10-07T15:54:17.363Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.922 34.778 1504.3555 16:56:26.62M 2015-10-07T15:54:17.566Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.778 1504.3547 16:56:26.82M 2015-10-07T15:54:17.771Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.922 34.778 1504.3549 16:56:27.04M 2015-10-07T15:54:17.971Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.922 34.778 1504.3553 16:56:27.24M 2015-10-07T15:54:18.176Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3544 16:56:27.44M 2015-10-07T15:54:18.376Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.921 34.776 1504.3538 16:56:27.64M 2015-10-07T15:54:18.581Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3545 16:56:27.84M 2015-10-07T15:54:18.785Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.921 34.776 1504.3547 16:56:28.06M 2015-10-07T15:54:18.986Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3551 16:56:28.26M 2015-10-07T15:54:19.186Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.777 1504.3552 16:56:28.45M 2015-10-07T15:54:19.391Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3563 16:56:28.65M 2015-10-07T15:54:19.596Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.922 34.777 1504.3562 16:56:28.85M 2015-10-07T15:54:19.795Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.777 1504.3555 16:56:29.07M 2015-10-07T15:54:20.003Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3542 16:56:29.27M 2015-10-07T15:54:20.221Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3550 16:56:29.47M 2015-10-07T15:54:20.406Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3546 16:56:29.68M 2015-10-07T15:54:20.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3545 16:56:29.86M 2015-10-07T15:54:20.816Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3546 16:56:30.08M 2015-10-07T15:54:21.021Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.921 34.776 1504.3557 16:56:30.29M 2015-10-07T15:54:21.221Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.921 34.776 1504.3556 16:56:30.49M 2015-10-07T15:54:21.426Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.921 34.776 1504.3552 16:56:30.68M 2015-10-07T15:54:21.626Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.921 34.777 1504.3538 16:56:30.88M 2015-10-07T15:54:21.831Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.776 1504.3533 16:56:31.10M 2015-10-07T15:54:22.031Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.776 1504.3528 16:56:31.30M 2015-10-07T15:54:22.240Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.775 1504.3529 16:56:31.50M 2015-10-07T15:54:22.436Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3519 16:56:31.69M 2015-10-07T15:54:22.643Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3514 16:56:31.90M 2015-10-07T15:54:22.842Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3508 16:56:32.11M 2015-10-07T15:54:23.079Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3506 16:56:32.31M 2015-10-07T15:54:23.251Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3511 16:56:32.51M 2015-10-07T15:54:23.451Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3518 16:56:32.71M 2015-10-07T15:54:23.656Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3514 16:56:32.91M 2015-10-07T15:54:23.861Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3511 16:56:33.13M 2015-10-07T15:54:24.061Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3497 16:56:33.33M 2015-10-07T15:54:24.266Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3490 16:56:33.53M 2015-10-07T15:54:24.480Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3496 16:56:33.73M 2015-10-07T15:54:24.691Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3497 16:56:33.93M 2015-10-07T15:54:24.876Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3497 16:56:34.16M 2015-10-07T15:54:25.076Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.916 34.771 1504.3503 16:56:34.35M 2015-10-07T15:54:25.283Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.771 1504.3495 16:56:34.54M 2015-10-07T15:54:25.482Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.770 1504.3490 16:56:34.74M 2015-10-07T15:54:25.686Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.770 1504.3486 16:56:34.94M 2015-10-07T15:54:25.891Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3492 16:56:35.16M 2015-10-07T15:54:26.096Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.916 34.771 1504.3496 16:56:35.36M 2015-10-07T15:54:26.296Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3486 16:56:35.56M 2015-10-07T15:54:26.496Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3479 16:56:35.76M 2015-10-07T15:54:26.701Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3474 16:56:35.96M 2015-10-07T15:54:26.906Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3472 16:56:36.17M 2015-10-07T15:54:27.106Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3469 16:56:36.38M 2015-10-07T15:54:27.311Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3477 16:56:36.57M 2015-10-07T15:54:27.516Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3477 16:56:36.77M 2015-10-07T15:54:27.716Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 16:56:36.97M 2015-10-07T15:54:27.916Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3488 16:56:37.19M 2015-10-07T15:54:28.122Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3489 16:56:37.39M 2015-10-07T15:54:28.326Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3494 16:56:37.59M 2015-10-07T15:54:28.526Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.779 1504.3501 16:56:37.79M 2015-10-07T15:54:28.731Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3507 16:56:38.01M 2015-10-07T15:54:28.936Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.779 1504.3502 16:56:38.20M 2015-10-07T15:54:29.156Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3499 16:56:38.40M 2015-10-07T15:54:29.341Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3502 16:56:38.62M 2015-10-07T15:54:29.546Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3499 16:56:38.80M 2015-10-07T15:54:29.760Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3503 16:56:39.02M 2015-10-07T15:54:29.951Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3510 16:56:39.22M 2015-10-07T15:54:30.151Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3456 16:56:39.42M 2015-10-07T15:54:30.356Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3497 16:56:39.62M 2015-10-07T15:54:30.556Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 16:56:39.82M 2015-10-07T15:54:30.762Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.920 34.775 1504.3530 16:56:40.03M 2015-10-07T15:54:30.966Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.920 34.776 1504.3542 16:56:40.23M 2015-10-07T15:54:31.166Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.921 34.776 1504.3549 16:56:40.43M 2015-10-07T15:54:31.371Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3552 16:56:40.63M 2015-10-07T15:54:31.576Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.922 34.777 1504.3562 16:56:40.83M 2015-10-07T15:54:31.776Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3578 16:56:41.05M 2015-10-07T15:54:31.981Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.922 34.777 1504.3568 16:56:41.25M 2015-10-07T15:54:32.186Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3552 16:56:41.45M 2015-10-07T15:54:32.400Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.921 34.777 1504.3542 16:56:41.65M 2015-10-07T15:54:32.591Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.777 1504.3530 16:56:41.85M 2015-10-07T15:54:32.791Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.921 34.777 1504.3529 16:56:42.07M 2015-10-07T15:54:32.997Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.920 34.776 1504.3523 16:56:42.26M 2015-10-07T15:54:33.204Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.776 1504.3517 16:56:42.46M 2015-10-07T15:54:33.402Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3508 16:56:42.66M 2015-10-07T15:54:33.621Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3506 16:56:42.86M 2015-10-07T15:54:33.806Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3503 16:56:43.10M 2015-10-07T15:54:34.012Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3497 16:56:43.28M 2015-10-07T15:54:34.216Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3496 16:56:43.48M 2015-10-07T15:54:34.416Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3481 16:56:43.68M 2015-10-07T15:54:34.621Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.774 1504.3479 16:56:43.88M 2015-10-07T15:54:34.821Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3467 16:56:44.10M 2015-10-07T15:54:35.026Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3467 16:56:44.29M 2015-10-07T15:54:35.231Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3478 16:56:44.49M 2015-10-07T15:54:35.431Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3472 16:56:44.69M 2015-10-07T15:54:35.636Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3475 16:56:44.89M 2015-10-07T15:54:35.836Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.773 1504.3475 16:56:45.11M 2015-10-07T15:54:36.042Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3473 16:56:45.31M 2015-10-07T15:54:36.280Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3477 16:56:45.51M 2015-10-07T15:54:36.446Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.780 1504.3540 16:56:45.71M 2015-10-07T15:54:36.651Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.780 1504.3535 16:56:45.90M 2015-10-07T15:54:36.851Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.924 34.780 1504.3534 16:56:46.13M 2015-10-07T15:54:37.056Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.780 1504.3531 16:56:46.32M 2015-10-07T15:54:37.261Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.780 1504.3528 16:56:46.52M 2015-10-07T15:54:37.480Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3536 16:56:46.72M 2015-10-07T15:54:37.666Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3530 16:56:46.92M 2015-10-07T15:54:37.871Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.924 34.780 1504.3534 16:56:47.14M 2015-10-07T15:54:38.087Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3540 16:56:47.34M 2015-10-07T15:54:38.272Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3466 16:56:47.55M 2015-10-07T15:54:38.476Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3464 16:56:47.74M 2015-10-07T15:54:38.682Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3430 16:56:47.94M 2015-10-07T15:54:38.881Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3436 16:56:48.16M 2015-10-07T15:54:39.086Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3441 16:56:48.35M 2015-10-07T15:54:39.291Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.772 1504.3444 16:56:48.55M 2015-10-07T15:54:39.491Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.772 1504.3439 16:56:48.75M 2015-10-07T15:54:39.696Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.778 1504.3516 16:56:48.95M 2015-10-07T15:54:39.896Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.920 34.775 1504.3555 16:56:49.17M 2015-10-07T15:54:40.101Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.919 34.773 1504.3542 16:56:49.37M 2015-10-07T15:54:40.306Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.918 34.772 1504.3535 16:56:49.57M 2015-10-07T15:54:40.511Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.918 34.772 1504.3546 16:56:49.77M 2015-10-07T15:54:40.707Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.918 34.772 1504.3541 16:56:49.97M 2015-10-07T15:54:40.917Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.919 34.773 1504.3556 16:56:50.18M 2015-10-07T15:54:41.116Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.920 34.774 1504.3575 16:56:50.39M 2015-10-07T15:54:41.317Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.774 1504.3588 16:56:50.58M 2015-10-07T15:54:41.522Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.921 34.775 1504.3584 16:56:50.78M 2015-10-07T15:54:41.727Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.922 34.776 1504.3591 16:56:51.00M 2015-10-07T15:54:41.932Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.922 34.776 1504.3583 16:56:51.20M 2015-10-07T15:54:42.132Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.777 1504.3591 16:56:51.40M 2015-10-07T15:54:42.337Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.923 34.777 1504.3596 16:56:51.60M 2015-10-07T15:54:42.552Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.778 1504.3596 16:56:51.80M 2015-10-07T15:54:42.742Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.924 34.779 1504.3599 16:56:52.03M 2015-10-07T15:54:42.947Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.920 34.775 1504.3551 16:56:52.21M 2015-10-07T15:54:43.147Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.774 1504.3541 16:56:52.41M 2015-10-07T15:54:43.347Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.918 34.773 1504.3529 16:56:52.61M 2015-10-07T15:54:43.552Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.917 34.772 1504.3521 16:56:52.81M 2015-10-07T15:54:43.757Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3494 16:56:53.03M 2015-10-07T15:54:43.963Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.769 1504.3483 16:56:53.23M 2015-10-07T15:54:44.162Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.912 34.768 1504.3467 16:56:53.43M 2015-10-07T15:54:44.364Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.911 34.766 1504.3456 16:56:53.63M 2015-10-07T15:54:44.567Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3451 16:56:53.82M 2015-10-07T15:54:44.772Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3446 16:56:54.04M 2015-10-07T15:54:44.977Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3441 16:56:54.24M 2015-10-07T15:54:45.177Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.910 34.767 1504.3420 16:56:54.44M 2015-10-07T15:54:45.382Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.767 1504.3425 16:56:54.64M 2015-10-07T15:54:45.600Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3405 16:56:54.84M 2015-10-07T15:54:45.787Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3478 16:56:55.06M 2015-10-07T15:54:45.992Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3490 16:56:55.26M 2015-10-07T15:54:46.192Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3492 16:56:55.46M 2015-10-07T15:54:46.392Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3585 16:56:55.66M 2015-10-07T15:54:46.602Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.927 34.783 1504.3589 16:56:55.85M 2015-10-07T15:54:46.802Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.782 1504.3593 16:56:56.08M 2015-10-07T15:54:47.022Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.927 34.783 1504.3584 16:56:56.27M 2015-10-07T15:54:47.207Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.926 34.783 1504.3572 16:56:56.49M 2015-10-07T15:54:47.412Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3566 16:56:56.67M 2015-10-07T15:54:47.612Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.925 34.782 1504.3561 16:56:56.87M 2015-10-07T15:54:47.817Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.926 34.782 1504.3568 16:56:57.09M 2015-10-07T15:54:48.022Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3566 16:56:57.29M 2015-10-07T15:54:48.222Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3562 16:56:57.49M 2015-10-07T15:54:48.427Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.924 34.780 1504.3552 16:56:57.69M 2015-10-07T15:54:48.632Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.923 34.780 1504.3540 16:56:57.89M 2015-10-07T15:54:48.832Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.779 1504.3531 16:56:58.11M 2015-10-07T15:54:49.037Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.921 34.778 1504.3513 16:56:58.31M 2015-10-07T15:54:49.237Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3488 16:56:58.50M 2015-10-07T15:54:49.442Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3470 16:56:58.70M 2015-10-07T15:54:49.647Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.925 34.782 1504.3558 16:56:58.90M 2015-10-07T15:54:49.847Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.782 1504.3569 16:56:59.12M 2015-10-07T15:54:50.052Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3575 16:56:59.32M 2015-10-07T15:54:50.257Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.926 34.782 1504.3574 16:56:59.52M 2015-10-07T15:54:50.457Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.925 34.782 1504.3564 16:56:59.72M 2015-10-07T15:54:50.662Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.925 34.782 1504.3555 16:56:59.91M 2015-10-07T15:54:50.862Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.782 1504.3563 16:57:00.14M 2015-10-07T15:54:51.067Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.926 34.782 1504.3566 16:57:00.33M 2015-10-07T15:54:51.267Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.925 34.781 1504.3556 16:57:00.53M 2015-10-07T15:54:51.487Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.924 34.781 1504.3542 16:57:00.73M 2015-10-07T15:54:51.677Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.923 34.780 1504.3535 16:57:00.95M 2015-10-07T15:54:51.877Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.922 34.779 1504.3530 16:57:01.15M 2015-10-07T15:54:52.120Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3525 16:57:01.35M 2015-10-07T15:54:52.287Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.922 34.778 1504.3531 16:57:01.55M 2015-10-07T15:54:52.487Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.778 1504.3533 16:57:01.75M 2015-10-07T15:54:52.687Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.921 34.777 1504.3530 16:57:01.94M 2015-10-07T15:54:52.892Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.777 1504.3523 16:57:02.16M 2015-10-07T15:54:53.120Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3513 16:57:02.36M 2015-10-07T15:54:53.302Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3521 16:57:02.56M 2015-10-07T15:54:53.502Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3519 16:57:02.76M 2015-10-07T15:54:53.707Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3522 16:57:02.96M 2015-10-07T15:54:53.912Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.775 1504.3521 16:57:03.18M 2015-10-07T15:54:54.107Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3510 16:57:03.38M 2015-10-07T15:54:54.312Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3513 16:57:03.57M 2015-10-07T15:54:54.519Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3514 16:57:03.78M 2015-10-07T15:54:54.759Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3516 16:57:04.00M 2015-10-07T15:54:54.924Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.919 34.774 1504.3521 16:57:04.19M 2015-10-07T15:54:55.127Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.918 34.773 1504.3511 16:57:04.39M 2015-10-07T15:54:55.327Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3505 16:57:04.59M 2015-10-07T15:54:55.532Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3496 16:57:04.79M 2015-10-07T15:54:55.732Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3488 16:57:05.01M 2015-10-07T15:54:55.957Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.774 1504.3490 16:57:05.21M 2015-10-07T15:54:56.142Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.774 1504.3505 16:57:05.42M 2015-10-07T15:54:56.347Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.920 34.775 1504.3511 16:57:05.61M 2015-10-07T15:54:56.547Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.921 34.776 1504.3518 16:57:05.81M 2015-10-07T15:54:56.752Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.776 1504.3524 16:57:06.03M 2015-10-07T15:54:56.952Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.777 1504.3527 16:57:06.22M 2015-10-07T15:54:57.157Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3536 16:57:06.42M 2015-10-07T15:54:57.357Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.779 1504.3536 16:57:06.62M 2015-10-07T15:54:57.564Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.923 34.780 1504.3533 16:57:06.82M 2015-10-07T15:54:57.763Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3534 16:57:07.04M 2015-10-07T15:54:57.972Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.779 1504.3523 16:57:07.24M 2015-10-07T15:54:58.172Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.927 34.783 1504.3574 16:57:07.44M 2015-10-07T15:54:58.372Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.926 34.782 1504.3572 16:57:07.64M 2015-10-07T15:54:58.577Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3562 16:57:07.84M 2015-10-07T15:54:58.777Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.924 34.780 1504.3568 16:57:08.05M 2015-10-07T15:54:58.982Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3575 16:57:08.25M 2015-10-07T15:54:59.187Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3567 16:57:08.45M 2015-10-07T15:54:59.387Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.781 1504.3568 16:57:08.65M 2015-10-07T15:54:59.592Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.924 34.781 1504.3568 16:57:08.85M 2015-10-07T15:54:59.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.924 34.781 1504.3566 16:57:09.07M 2015-10-07T15:54:59.997Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.924 34.780 1504.3568 16:57:09.27M 2015-10-07T15:55:00.203Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.925 34.781 1504.3583 16:57:09.47M 2015-10-07T15:55:00.422Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.924 34.779 1504.3577 16:57:09.67M 2015-10-07T15:55:00.607Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.923 34.778 1504.3573 16:57:09.88M 2015-10-07T15:55:00.812Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.922 34.777 1504.3563 16:57:10.08M 2015-10-07T15:55:01.012Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3562 16:57:10.28M 2015-10-07T15:55:01.218Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.921 34.776 1504.3567 16:57:10.48M 2015-10-07T15:55:01.422Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.772 1504.3512 16:57:10.68M 2015-10-07T15:55:01.622Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.916 34.772 1504.3505 16:57:10.88M 2015-10-07T15:55:01.827Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3500 16:57:11.10M 2015-10-07T15:55:02.027Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3499 16:57:11.30M 2015-10-07T15:55:02.232Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3501 16:57:11.50M 2015-10-07T15:55:02.437Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.916 34.772 1504.3496 16:57:11.70M 2015-10-07T15:55:02.638Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3525 16:57:11.90M 2015-10-07T15:55:02.846Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3495 16:57:12.11M 2015-10-07T15:55:03.048Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3541 16:57:12.31M 2015-10-07T15:55:03.243Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.923 34.778 1504.3568 16:57:12.51M 2015-10-07T15:55:03.453Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.912 34.767 1504.3444 16:57:12.71M 2015-10-07T15:55:03.652Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.912 34.768 1504.3440 16:57:12.91M 2015-10-07T15:55:03.857Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.912 34.768 1504.3440 16:57:13.13M 2015-10-07T15:55:04.057Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.770 1504.3451 16:57:13.33M 2015-10-07T15:55:04.267Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3459 16:57:13.52M 2015-10-07T15:55:04.463Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3428 16:57:13.73M 2015-10-07T15:55:04.668Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3428 16:57:13.92M 2015-10-07T15:55:04.888Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3428 16:57:14.14M 2015-10-07T15:55:05.073Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.911 34.766 1504.3430 16:57:14.36M 2015-10-07T15:55:05.278Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.774 1504.3518 16:57:14.54M 2015-10-07T15:55:05.483Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.920 34.775 1504.3527 16:57:14.74M 2015-10-07T15:55:05.683Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.920 34.775 1504.3536 16:57:14.94M 2015-10-07T15:55:05.888Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.774 1504.3527 16:57:15.16M 2015-10-07T15:55:06.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.773 1504.3516 16:57:15.36M 2015-10-07T15:55:06.293Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.772 1504.3497 16:57:15.56M 2015-10-07T15:55:06.498Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.772 1504.3492 16:57:15.76M 2015-10-07T15:55:06.698Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3505 16:57:15.95M 2015-10-07T15:55:06.903Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.918 34.773 1504.3522 16:57:16.17M 2015-10-07T15:55:07.108Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3485 16:57:16.37M 2015-10-07T15:55:07.308Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3467 16:57:16.57M 2015-10-07T15:55:07.513Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3453 16:57:16.77M 2015-10-07T15:55:07.713Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3445 16:57:16.97M 2015-10-07T15:55:07.918Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3446 16:57:17.19M 2015-10-07T15:55:08.118Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3446 16:57:17.39M 2015-10-07T15:55:08.323Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.773 1504.3451 16:57:17.59M 2015-10-07T15:55:08.528Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3452 16:57:17.79M 2015-10-07T15:55:08.728Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.775 1504.3478 16:57:18.00M 2015-10-07T15:55:08.933Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 16:57:18.20M 2015-10-07T15:55:09.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.767 1504.3398 16:57:18.40M 2015-10-07T15:55:09.353Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3429 16:57:18.60M 2015-10-07T15:55:09.543Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3447 16:57:18.82M 2015-10-07T15:55:09.743Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.771 1504.3466 16:57:19.02M 2015-10-07T15:55:09.948Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3472 16:57:19.22M 2015-10-07T15:55:10.148Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3484 16:57:19.42M 2015-10-07T15:55:10.353Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.770 1504.3478 16:57:19.62M 2015-10-07T15:55:10.553Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.914 34.769 1504.3475 16:57:19.81M 2015-10-07T15:55:10.758Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.913 34.769 1504.3468 16:57:20.03M 2015-10-07T15:55:10.963Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.913 34.769 1504.3456 16:57:20.23M 2015-10-07T15:55:11.163Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.770 1504.3446 16:57:20.43M 2015-10-07T15:55:11.368Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.771 1504.3448 16:57:20.63M 2015-10-07T15:55:11.568Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3451 16:57:20.83M 2015-10-07T15:55:11.773Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3481 16:57:21.05M 2015-10-07T15:55:11.978Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 16:57:21.25M 2015-10-07T15:55:12.178Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3494 16:57:21.45M 2015-10-07T15:55:12.383Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3497 16:57:21.65M 2015-10-07T15:55:12.588Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3495 16:57:21.85M 2015-10-07T15:55:12.788Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3499 16:57:22.07M 2015-10-07T15:55:12.993Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 16:57:22.26M 2015-10-07T15:55:13.193Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3470 16:57:22.46M 2015-10-07T15:55:13.398Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3468 16:57:22.66M 2015-10-07T15:55:13.603Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3479 16:57:22.86M 2015-10-07T15:55:13.840Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3484 16:57:23.08M 2015-10-07T15:55:14.003Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3494 16:57:23.29M 2015-10-07T15:55:14.208Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3497 16:57:23.47M 2015-10-07T15:55:14.413Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.774 1504.3503 16:57:23.67M 2015-10-07T15:55:14.618Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3457 16:57:23.87M 2015-10-07T15:55:14.818Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3350 16:57:24.09M 2015-10-07T15:55:15.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3342 16:57:24.29M 2015-10-07T15:55:15.223Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3395 16:57:24.49M 2015-10-07T15:55:15.428Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.767 1504.3406 16:57:24.69M 2015-10-07T15:55:15.640Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.911 34.767 1504.3414 16:57:24.89M 2015-10-07T15:55:15.833Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.911 34.768 1504.3419 16:57:25.11M 2015-10-07T15:55:16.038Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3428 16:57:25.31M 2015-10-07T15:55:16.238Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.778 1504.3525 16:57:25.51M 2015-10-07T15:55:16.443Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3523 16:57:25.70M 2015-10-07T15:55:16.648Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3529 16:57:25.90M 2015-10-07T15:55:16.853Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3525 16:57:26.12M 2015-10-07T15:55:17.053Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3533 16:57:26.32M 2015-10-07T15:55:17.258Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.922 34.777 1504.3534 16:57:26.52M 2015-10-07T15:55:17.480Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.921 34.777 1504.3539 16:57:26.72M 2015-10-07T15:55:17.663Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.921 34.776 1504.3528 16:57:26.92M 2015-10-07T15:55:17.863Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3521 16:57:27.14M 2015-10-07T15:55:18.068Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3524 16:57:27.34M 2015-10-07T15:55:18.288Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3511 16:57:27.54M 2015-10-07T15:55:18.473Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3513 16:57:27.75M 2015-10-07T15:55:18.678Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3534 16:57:27.93M 2015-10-07T15:55:18.920Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3524 16:57:28.15M 2015-10-07T15:55:19.083Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3528 16:57:28.35M 2015-10-07T15:55:19.284Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.775 1504.3528 16:57:28.55M 2015-10-07T15:55:19.488Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3531 16:57:28.75M 2015-10-07T15:55:19.693Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3539 16:57:28.95M 2015-10-07T15:55:19.893Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3483 16:57:29.17M 2015-10-07T15:55:20.098Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.915 34.771 1504.3477 16:57:29.37M 2015-10-07T15:55:20.303Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3457 16:57:29.57M 2015-10-07T15:55:20.503Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.771 1504.3455 16:57:29.77M 2015-10-07T15:55:20.708Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3457 16:57:29.97M 2015-10-07T15:55:20.913Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.764 1504.3383 16:57:30.18M 2015-10-07T15:55:21.113Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.764 1504.3379 16:57:30.38M 2015-10-07T15:55:21.313Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3379 16:57:30.58M 2015-10-07T15:55:21.523Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.763 1504.3378 16:57:30.78M 2015-10-07T15:55:21.723Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.913 34.770 1504.3451 16:57:31.00M 2015-10-07T15:55:21.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.915 34.771 1504.3470 16:57:31.20M 2015-10-07T15:55:22.128Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.917 34.773 1504.3495 16:57:31.40M 2015-10-07T15:55:22.333Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.919 34.775 1504.3507 16:57:31.60M 2015-10-07T15:55:22.538Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.776 1504.3528 16:57:31.80M 2015-10-07T15:55:22.753Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3528 16:57:32.02M 2015-10-07T15:55:22.943Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.920 34.775 1504.3534 16:57:32.23M 2015-10-07T15:55:23.143Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.920 34.776 1504.3540 16:57:32.41M 2015-10-07T15:55:23.348Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.920 34.775 1504.3544 16:57:32.61M 2015-10-07T15:55:23.548Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.775 1504.3546 16:57:32.81M 2015-10-07T15:55:23.748Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.919 34.774 1504.3538 16:57:33.03M 2015-10-07T15:55:23.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.918 34.773 1504.3524 16:57:33.22M 2015-10-07T15:55:24.158Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.773 1504.3519 16:57:33.42M 2015-10-07T15:55:24.363Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.914 34.770 1504.3481 16:57:33.62M 2015-10-07T15:55:24.558Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.914 34.770 1504.3473 16:57:33.82M 2015-10-07T15:55:24.768Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3461 16:57:34.04M 2015-10-07T15:55:24.973Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.913 34.769 1504.3453 16:57:34.24M 2015-10-07T15:55:25.173Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3447 16:57:34.44M 2015-10-07T15:55:25.378Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3436 16:57:34.64M 2015-10-07T15:55:25.578Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.769 1504.3424 16:57:34.84M 2015-10-07T15:55:25.778Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.768 1504.3406 16:57:35.06M 2015-10-07T15:55:25.988Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.769 1504.3411 16:57:35.25M 2015-10-07T15:55:26.183Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.770 1504.3424 16:57:35.46M 2015-10-07T15:55:26.388Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3439 16:57:35.65M 2015-10-07T15:55:26.593Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3433 16:57:35.85M 2015-10-07T15:55:26.798Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.771 1504.3446 16:57:36.07M 2015-10-07T15:55:27.039Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3463 16:57:36.27M 2015-10-07T15:55:27.219Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.915 34.772 1504.3475 16:57:36.47M 2015-10-07T15:55:27.404Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3491 16:57:36.68M 2015-10-07T15:55:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3491 16:57:36.87M 2015-10-07T15:55:27.814Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3485 16:57:37.09M 2015-10-07T15:55:28.040Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.772 1504.3486 16:57:37.29M 2015-10-07T15:55:28.219Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.916 34.771 1504.3491 16:57:37.49M 2015-10-07T15:55:28.424Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.915 34.770 1504.3477 16:57:37.69M 2015-10-07T15:55:28.629Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.915 34.770 1504.3481 16:57:37.88M 2015-10-07T15:55:28.829Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.915 34.770 1504.3494 16:57:38.10M 2015-10-07T15:55:29.034Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.915 34.770 1504.3480 16:57:38.30M 2015-10-07T15:55:29.234Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.915 34.770 1504.3490 16:57:38.50M 2015-10-07T15:55:29.439Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.772 1504.3489 16:57:38.70M 2015-10-07T15:55:29.639Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3500 16:57:38.90M 2015-10-07T15:55:29.846Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3517 16:57:39.12M 2015-10-07T15:55:30.044Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.775 1504.3527 16:57:39.31M 2015-10-07T15:55:30.249Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3488 16:57:39.51M 2015-10-07T15:55:30.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3474 16:57:39.71M 2015-10-07T15:55:30.679Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3463 16:57:39.91M 2015-10-07T15:55:30.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3466 16:57:40.13M 2015-10-07T15:55:31.064Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.772 1504.3467 16:57:40.33M 2015-10-07T15:55:31.264Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3470 16:57:40.53M 2015-10-07T15:55:31.469Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3457 16:57:40.73M 2015-10-07T15:55:31.689Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.774 1504.3463 16:57:40.93M 2015-10-07T15:55:31.874Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3466 16:57:41.16M 2015-10-07T15:55:32.079Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3468 16:57:41.35M 2015-10-07T15:55:32.279Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3470 16:57:41.54M 2015-10-07T15:55:32.484Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3469 16:57:41.75M 2015-10-07T15:55:32.719Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3470 16:57:41.94M 2015-10-07T15:55:32.889Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3473 16:57:42.16M 2015-10-07T15:55:33.094Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3474 16:57:42.36M 2015-10-07T15:55:33.294Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.772 1504.3467 16:57:42.56M 2015-10-07T15:55:33.499Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3473 16:57:42.76M 2015-10-07T15:55:33.704Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3474 16:57:42.96M 2015-10-07T15:55:33.921Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.915 34.770 1504.3522 16:57:43.18M 2015-10-07T15:55:34.109Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.916 34.770 1504.3514 16:57:43.38M 2015-10-07T15:55:34.309Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.916 34.771 1504.3507 16:57:43.58M 2015-10-07T15:55:34.514Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.916 34.771 1504.3506 16:57:43.77M 2015-10-07T15:55:34.714Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.917 34.772 1504.3502 16:57:43.97M 2015-10-07T15:55:34.919Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.917 34.772 1504.3507 16:57:44.19M 2015-10-07T15:55:35.124Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3516 16:57:44.39M 2015-10-07T15:55:35.324Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3523 16:57:44.59M 2015-10-07T15:55:35.529Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.917 34.772 1504.3518 16:57:44.79M 2015-10-07T15:55:35.734Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.773 1504.3510 16:57:45.01M 2015-10-07T15:55:35.934Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.918 34.774 1504.3507 16:57:45.21M 2015-10-07T15:55:36.154Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3501 16:57:45.41M 2015-10-07T15:55:36.339Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3496 16:57:45.62M 2015-10-07T15:55:36.549Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.918 34.775 1504.3483 16:57:45.80M 2015-10-07T15:55:36.744Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3479 16:57:46.02M 2015-10-07T15:55:36.949Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3468 16:57:46.22M 2015-10-07T15:55:37.154Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.918 34.776 1504.3456 16:57:46.42M 2015-10-07T15:55:37.354Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3441 16:57:46.62M 2015-10-07T15:55:37.559Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.775 1504.3431 16:57:46.82M 2015-10-07T15:55:37.759Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.775 1504.3422 16:57:47.04M 2015-10-07T15:55:37.964Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3424 16:57:47.24M 2015-10-07T15:55:38.169Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.775 1504.3428 16:57:47.44M 2015-10-07T15:55:38.369Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.775 1504.3425 16:57:47.64M 2015-10-07T15:55:38.574Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.775 1504.3427 16:57:47.83M 2015-10-07T15:55:38.774Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.917 34.775 1504.3438 16:57:48.06M 2015-10-07T15:55:38.979Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3445 16:57:48.25M 2015-10-07T15:55:39.184Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.917 34.775 1504.3450 16:57:48.45M 2015-10-07T15:55:39.384Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3452 16:57:48.65M 2015-10-07T15:55:39.589Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.773 1504.3489 16:57:48.85M 2015-10-07T15:55:39.789Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3477 16:57:49.07M 2015-10-07T15:55:39.994Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3473 16:57:49.26M 2015-10-07T15:55:40.199Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3475 16:57:49.46M 2015-10-07T15:55:40.399Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3472 16:57:49.66M 2015-10-07T15:55:40.619Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3483 16:57:49.86M 2015-10-07T15:55:40.804Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3481 16:57:50.10M 2015-10-07T15:55:41.009Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3477 16:57:50.28M 2015-10-07T15:55:41.214Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3478 16:57:50.48M 2015-10-07T15:55:41.439Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3478 16:57:50.68M 2015-10-07T15:55:41.619Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3469 16:57:50.88M 2015-10-07T15:55:41.824Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.776 1504.3469 16:57:51.10M 2015-10-07T15:55:42.024Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 16:57:51.30M 2015-10-07T15:55:42.229Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 16:57:51.50M 2015-10-07T15:55:42.429Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3474 16:57:51.69M 2015-10-07T15:55:42.634Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3473 16:57:51.89M 2015-10-07T15:55:42.839Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3486 16:57:52.11M 2015-10-07T15:55:43.039Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3491 16:57:52.31M 2015-10-07T15:55:43.244Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3495 16:57:52.51M 2015-10-07T15:55:43.449Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3494 16:57:52.71M 2015-10-07T15:55:43.649Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.778 1504.3490 16:57:52.91M 2015-10-07T15:55:43.854Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.777 1504.3490 16:57:53.13M 2015-10-07T15:55:44.054Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3477 16:57:53.33M 2015-10-07T15:55:44.259Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3479 16:57:53.53M 2015-10-07T15:55:44.464Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3489 16:57:53.73M 2015-10-07T15:55:44.664Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3490 16:57:53.92M 2015-10-07T15:55:44.869Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3490 16:57:54.14M 2015-10-07T15:55:45.089Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3488 16:57:54.34M 2015-10-07T15:55:45.274Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3484 16:57:54.56M 2015-10-07T15:55:45.474Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3475 16:57:54.74M 2015-10-07T15:55:45.684Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3470 16:57:54.94M 2015-10-07T15:55:45.885Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3470 16:57:55.16M 2015-10-07T15:55:46.084Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3466 16:57:55.36M 2015-10-07T15:55:46.289Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.772 1504.3473 16:57:55.55M 2015-10-07T15:55:46.489Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3481 16:57:55.75M 2015-10-07T15:55:46.694Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3490 16:57:55.95M 2015-10-07T15:55:46.899Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.916 34.772 1504.3500 16:57:56.17M 2015-10-07T15:55:47.104Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.773 1504.3506 16:57:56.37M 2015-10-07T15:55:47.304Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.773 1504.3499 16:57:56.57M 2015-10-07T15:55:47.504Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3491 16:57:56.77M 2015-10-07T15:55:47.709Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.774 1504.3490 16:57:56.97M 2015-10-07T15:55:47.909Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3486 16:57:57.18M 2015-10-07T15:55:48.115Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3483 16:57:57.38M 2015-10-07T15:55:48.319Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3479 16:57:57.58M 2015-10-07T15:55:48.524Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3481 16:57:57.78M 2015-10-07T15:55:48.724Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3475 16:57:58.00M 2015-10-07T15:55:48.929Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3483 16:57:58.20M 2015-10-07T15:55:49.129Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3480 16:57:58.40M 2015-10-07T15:55:49.334Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3470 16:57:58.60M 2015-10-07T15:55:49.560Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 16:57:58.80M 2015-10-07T15:55:49.739Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3439 16:57:59.03M 2015-10-07T15:55:49.944Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3431 16:57:59.22M 2015-10-07T15:55:50.144Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3429 16:57:59.42M 2015-10-07T15:55:50.349Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3430 16:57:59.61M 2015-10-07T15:55:50.554Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3428 16:57:59.81M 2015-10-07T15:55:50.760Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3490 16:58:00.03M 2015-10-07T15:55:50.960Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3495 16:58:00.23M 2015-10-07T15:55:51.160Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3490 16:58:00.43M 2015-10-07T15:55:51.365Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3508 16:58:00.63M 2015-10-07T15:55:51.569Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.923 34.780 1504.3508 16:58:00.83M 2015-10-07T15:55:51.769Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 16:58:01.05M 2015-10-07T15:55:51.975Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.781 1504.3512 16:58:01.25M 2015-10-07T15:55:52.180Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.923 34.781 1504.3522 16:58:01.45M 2015-10-07T15:55:52.380Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3534 16:58:01.65M 2015-10-07T15:55:52.580Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.923 34.780 1504.3539 16:58:01.85M 2015-10-07T15:55:52.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.780 1504.3547 16:58:02.06M 2015-10-07T15:55:52.990Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 16:58:02.26M 2015-10-07T15:55:53.195Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.924 34.780 1504.3546 16:58:02.46M 2015-10-07T15:55:53.395Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3553 16:58:02.66M 2015-10-07T15:55:53.600Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.923 34.779 1504.3560 16:58:02.86M 2015-10-07T15:55:53.800Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.922 34.778 1504.3556 16:58:03.08M 2015-10-07T15:55:54.020Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.921 34.777 1504.3539 16:58:03.28M 2015-10-07T15:55:54.210Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.920 34.776 1504.3527 16:58:03.49M 2015-10-07T15:55:54.410Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.775 1504.3505 16:58:03.67M 2015-10-07T15:55:54.615Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.918 34.774 1504.3502 16:58:03.87M 2015-10-07T15:55:54.820Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.917 34.773 1504.3500 16:58:04.09M 2015-10-07T15:55:55.015Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3492 16:58:04.29M 2015-10-07T15:55:55.225Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3497 16:58:04.49M 2015-10-07T15:55:55.425Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3489 16:58:04.69M 2015-10-07T15:55:55.630Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3490 16:58:04.89M 2015-10-07T15:55:55.835Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3495 16:58:05.11M 2015-10-07T15:55:56.035Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3452 16:58:05.31M 2015-10-07T15:55:56.235Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:58:05.50M 2015-10-07T15:55:56.440Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.912 34.769 1504.3438 16:58:05.70M 2015-10-07T15:55:56.679Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:58:05.90M 2015-10-07T15:55:56.846Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.770 1504.3445 16:58:06.12M 2015-10-07T15:55:57.050Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3448 16:58:06.32M 2015-10-07T15:55:57.255Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3444 16:58:06.52M 2015-10-07T15:55:57.455Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3444 16:58:06.72M 2015-10-07T15:55:57.660Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3445 16:58:06.92M 2015-10-07T15:55:57.865Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3446 16:58:07.14M 2015-10-07T15:55:58.065Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3444 16:58:07.34M 2015-10-07T15:55:58.265Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3447 16:58:07.53M 2015-10-07T15:55:58.490Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3444 16:58:07.73M 2015-10-07T15:55:58.679Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3452 16:58:07.95M 2015-10-07T15:55:58.880Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3464 16:58:08.15M 2015-10-07T15:55:59.080Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3463 16:58:08.35M 2015-10-07T15:55:59.285Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 16:58:08.55M 2015-10-07T15:55:59.485Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3464 16:58:08.75M 2015-10-07T15:55:59.690Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3470 16:58:08.95M 2015-10-07T15:55:59.895Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3478 16:58:09.17M 2015-10-07T15:56:00.095Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3477 16:58:09.37M 2015-10-07T15:56:00.295Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3485 16:58:09.56M 2015-10-07T15:56:00.500Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3488 16:58:09.76M 2015-10-07T15:56:00.705Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3492 16:58:09.96M 2015-10-07T15:56:00.905Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3492 16:58:10.18M 2015-10-07T15:56:01.110Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3499 16:58:10.38M 2015-10-07T15:56:01.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3496 16:58:10.58M 2015-10-07T15:56:01.515Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3497 16:58:10.78M 2015-10-07T15:56:01.720Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3492 16:58:11.00M 2015-10-07T15:56:01.920Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3492 16:58:11.19M 2015-10-07T15:56:02.125Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3499 16:58:11.39M 2015-10-07T15:56:02.330Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3481 16:58:11.59M 2015-10-07T15:56:02.530Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3480 16:58:11.79M 2015-10-07T15:56:02.735Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3477 16:58:12.01M 2015-10-07T15:56:02.955Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3491 16:58:12.21M 2015-10-07T15:56:03.140Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3500 16:58:12.43M 2015-10-07T15:56:03.345Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.922 34.780 1504.3503 16:58:12.61M 2015-10-07T15:56:03.545Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.780 1504.3500 16:58:12.81M 2015-10-07T15:56:03.750Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.922 34.780 1504.3502 16:58:13.02M 2015-10-07T15:56:03.950Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3478 16:58:13.22M 2015-10-07T15:56:04.155Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3467 16:58:13.42M 2015-10-07T15:56:04.360Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3463 16:58:13.62M 2015-10-07T15:56:04.560Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3448 16:58:13.82M 2015-10-07T15:56:04.760Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3436 16:58:14.04M 2015-10-07T15:56:04.965Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3435 16:58:14.24M 2015-10-07T15:56:05.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.772 1504.3439 16:58:14.44M 2015-10-07T15:56:05.375Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3433 16:58:14.64M 2015-10-07T15:56:05.575Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3430 16:58:14.84M 2015-10-07T15:56:05.780Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3435 16:58:15.06M 2015-10-07T15:56:05.980Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3442 16:58:15.25M 2015-10-07T15:56:06.200Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3444 16:58:15.45M 2015-10-07T15:56:06.390Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3450 16:58:15.65M 2015-10-07T15:56:06.590Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3446 16:58:15.85M 2015-10-07T15:56:06.799Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.774 1504.3430 16:58:16.07M 2015-10-07T15:56:06.995Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.915 34.773 1504.3427 16:58:16.27M 2015-10-07T15:56:07.200Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3431 16:58:16.47M 2015-10-07T15:56:07.420Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3430 16:58:16.67M 2015-10-07T15:56:07.610Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3429 16:58:16.88M 2015-10-07T15:56:07.810Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3442 16:58:17.09M 2015-10-07T15:56:08.015Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3447 16:58:17.29M 2015-10-07T15:56:08.215Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3457 16:58:17.48M 2015-10-07T15:56:08.415Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3470 16:58:17.68M 2015-10-07T15:56:08.620Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3483 16:58:17.88M 2015-10-07T15:56:08.825Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3486 16:58:18.10M 2015-10-07T15:56:09.025Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 16:58:18.30M 2015-10-07T15:56:09.230Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3506 16:58:18.50M 2015-10-07T15:56:09.435Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3496 16:58:18.70M 2015-10-07T15:56:09.635Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:18.90M 2015-10-07T15:56:09.841Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:19.12M 2015-10-07T15:56:10.045Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3478 16:58:19.31M 2015-10-07T15:56:10.245Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3478 16:58:19.51M 2015-10-07T15:56:10.445Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3438 16:58:19.71M 2015-10-07T15:56:10.650Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.780 1504.3433 16:58:19.91M 2015-10-07T15:56:10.855Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.920 34.780 1504.3431 16:58:20.13M 2015-10-07T15:56:11.060Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.921 34.781 1504.3436 16:58:20.33M 2015-10-07T15:56:11.280Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.922 34.781 1504.3446 16:58:20.53M 2015-10-07T15:56:11.465Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.921 34.780 1504.3447 16:58:20.73M 2015-10-07T15:56:11.670Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.921 34.780 1504.3436 16:58:20.93M 2015-10-07T15:56:11.890Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.920 34.780 1504.3433 16:58:21.15M 2015-10-07T15:56:12.070Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.914 34.773 1504.3379 16:58:21.36M 2015-10-07T15:56:12.276Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.914 34.773 1504.3386 16:58:21.54M 2015-10-07T15:56:12.481Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3402 16:58:21.74M 2015-10-07T15:56:12.684Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3414 16:58:21.94M 2015-10-07T15:56:12.886Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3419 16:58:22.16M 2015-10-07T15:56:13.091Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3431 16:58:22.36M 2015-10-07T15:56:13.290Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.772 1504.3451 16:58:22.56M 2015-10-07T15:56:13.495Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3467 16:58:22.76M 2015-10-07T15:56:13.701Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.917 34.774 1504.3469 16:58:22.96M 2015-10-07T15:56:13.901Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3479 16:58:23.18M 2015-10-07T15:56:14.100Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3448 16:58:23.37M 2015-10-07T15:56:14.305Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.914 34.771 1504.3453 16:58:23.57M 2015-10-07T15:56:14.511Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3455 16:58:23.77M 2015-10-07T15:56:14.711Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3459 16:58:23.97M 2015-10-07T15:56:14.916Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3447 16:58:24.19M 2015-10-07T15:56:15.121Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.912 34.769 1504.3440 16:58:24.39M 2015-10-07T15:56:15.321Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3428 16:58:24.59M 2015-10-07T15:56:15.522Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3428 16:58:24.79M 2015-10-07T15:56:15.726Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3435 16:58:25.00M 2015-10-07T15:56:15.931Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.772 1504.3438 16:58:25.21M 2015-10-07T15:56:16.136Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3459 16:58:25.41M 2015-10-07T15:56:16.351Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3468 16:58:25.60M 2015-10-07T15:56:16.541Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3484 16:58:25.82M 2015-10-07T15:56:16.746Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3505 16:58:26.02M 2015-10-07T15:56:16.946Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3518 16:58:26.22M 2015-10-07T15:56:17.146Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3536 16:58:26.42M 2015-10-07T15:56:17.351Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3539 16:58:26.62M 2015-10-07T15:56:17.556Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3552 16:58:26.82M 2015-10-07T15:56:17.756Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3551 16:58:27.03M 2015-10-07T15:56:17.964Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3550 16:58:27.23M 2015-10-07T15:56:18.166Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.923 34.779 1504.3539 16:58:27.43M 2015-10-07T15:56:18.366Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.924 34.780 1504.3536 16:58:27.63M 2015-10-07T15:56:18.571Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3489 16:58:27.83M 2015-10-07T15:56:18.776Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3477 16:58:28.05M 2015-10-07T15:56:18.976Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3468 16:58:28.25M 2015-10-07T15:56:19.181Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3464 16:58:28.45M 2015-10-07T15:56:19.381Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 16:58:28.65M 2015-10-07T15:56:19.599Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3473 16:58:28.85M 2015-10-07T15:56:19.786Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 16:58:29.06M 2015-10-07T15:56:19.991Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3470 16:58:29.26M 2015-10-07T15:56:20.196Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3479 16:58:29.46M 2015-10-07T15:56:20.396Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 16:58:29.66M 2015-10-07T15:56:20.603Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3477 16:58:29.86M 2015-10-07T15:56:20.821Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 16:58:30.08M 2015-10-07T15:56:21.006Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3477 16:58:30.30M 2015-10-07T15:56:21.211Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3477 16:58:30.48M 2015-10-07T15:56:21.411Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3420 16:58:30.68M 2015-10-07T15:56:21.616Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3417 16:58:30.88M 2015-10-07T15:56:21.821Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3412 16:58:31.09M 2015-10-07T15:56:22.021Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3417 16:58:31.30M 2015-10-07T15:56:22.226Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3418 16:58:31.49M 2015-10-07T15:56:22.426Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3413 16:58:31.69M 2015-10-07T15:56:22.631Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3408 16:58:31.89M 2015-10-07T15:56:22.831Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3405 16:58:32.11M 2015-10-07T15:56:23.036Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3411 16:58:32.31M 2015-10-07T15:56:23.243Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.779 1504.3496 16:58:32.51M 2015-10-07T15:56:23.446Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.779 1504.3499 16:58:32.71M 2015-10-07T15:56:23.680Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.780 1504.3507 16:58:32.91M 2015-10-07T15:56:23.847Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.780 1504.3510 16:58:33.12M 2015-10-07T15:56:24.051Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.781 1504.3516 16:58:33.32M 2015-10-07T15:56:24.256Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3448 16:58:33.52M 2015-10-07T15:56:24.456Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.915 34.773 1504.3442 16:58:33.72M 2015-10-07T15:56:24.661Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.916 34.774 1504.3444 16:58:33.92M 2015-10-07T15:56:24.861Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.917 34.775 1504.3451 16:58:34.14M 2015-10-07T15:56:25.163Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.776 1504.3462 16:58:34.34M 2015-10-07T15:56:25.301Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3466 16:58:34.63M 2015-10-07T15:56:25.482Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.777 1504.3463 16:58:34.77M 2015-10-07T15:56:25.686Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3461 16:58:34.94M 2015-10-07T15:56:25.887Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.777 1504.3455 16:58:35.17M 2015-10-07T15:56:26.096Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.777 1504.3448 16:58:35.36M 2015-10-07T15:56:26.296Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.918 34.777 1504.3450 16:58:35.57M 2015-10-07T15:56:26.496Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.777 1504.3457 16:58:35.76M 2015-10-07T15:56:26.701Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3468 16:58:35.96M 2015-10-07T15:56:26.906Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.919 34.777 1504.3478 16:58:36.18M 2015-10-07T15:56:27.111Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.919 34.777 1504.3486 16:58:36.38M 2015-10-07T15:56:27.311Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3481 16:58:36.58M 2015-10-07T15:56:27.516Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.777 1504.3474 16:58:36.78M 2015-10-07T15:56:27.716Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3472 16:58:37.00M 2015-10-07T15:56:27.922Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3439 16:58:37.19M 2015-10-07T15:56:28.126Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.771 1504.3438 16:58:37.39M 2015-10-07T15:56:28.321Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3434 16:58:37.59M 2015-10-07T15:56:28.526Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3434 16:58:37.79M 2015-10-07T15:56:28.731Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3440 16:58:38.01M 2015-10-07T15:56:28.936Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3439 16:58:38.21M 2015-10-07T15:56:29.141Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3431 16:58:38.41M 2015-10-07T15:56:29.341Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3531 16:58:38.61M 2015-10-07T15:56:29.546Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3536 16:58:38.81M 2015-10-07T15:56:29.761Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:58:39.03M 2015-10-07T15:56:29.951Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3527 16:58:39.24M 2015-10-07T15:56:30.151Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.923 34.780 1504.3531 16:58:39.42M 2015-10-07T15:56:30.356Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.780 1504.3525 16:58:39.62M 2015-10-07T15:56:30.556Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3523 16:58:39.82M 2015-10-07T15:56:30.762Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3523 16:58:40.04M 2015-10-07T15:56:30.966Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.779 1504.3523 16:58:40.24M 2015-10-07T15:56:31.166Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3506 16:58:40.44M 2015-10-07T15:56:31.371Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3497 16:58:40.64M 2015-10-07T15:56:31.599Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3488 16:58:40.84M 2015-10-07T15:56:31.776Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3479 16:58:41.05M 2015-10-07T15:56:31.981Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3475 16:58:41.26M 2015-10-07T15:56:32.181Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3473 16:58:41.45M 2015-10-07T15:56:32.400Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3458 16:58:41.65M 2015-10-07T15:56:32.586Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3452 16:58:41.85M 2015-10-07T15:56:32.791Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3457 16:58:42.07M 2015-10-07T15:56:32.996Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3463 16:58:42.27M 2015-10-07T15:56:33.203Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 16:58:42.47M 2015-10-07T15:56:33.426Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3453 16:58:42.67M 2015-10-07T15:56:33.602Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3456 16:58:42.87M 2015-10-07T15:56:33.807Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3459 16:58:43.08M 2015-10-07T15:56:34.012Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3450 16:58:43.28M 2015-10-07T15:56:34.231Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 16:58:43.48M 2015-10-07T15:56:34.416Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3479 16:58:43.70M 2015-10-07T15:56:34.622Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3475 16:58:43.88M 2015-10-07T15:56:34.822Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3479 16:58:44.10M 2015-10-07T15:56:35.027Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3486 16:58:44.30M 2015-10-07T15:56:35.226Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3484 16:58:44.50M 2015-10-07T15:56:35.431Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.775 1504.3481 16:58:44.70M 2015-10-07T15:56:35.636Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3483 16:58:44.89M 2015-10-07T15:56:35.837Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3484 16:58:45.12M 2015-10-07T15:56:36.042Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3486 16:58:45.31M 2015-10-07T15:56:36.246Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3481 16:58:45.51M 2015-10-07T15:56:36.447Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3488 16:58:45.71M 2015-10-07T15:56:36.652Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.776 1504.3490 16:58:45.91M 2015-10-07T15:56:36.852Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3497 16:58:46.13M 2015-10-07T15:56:37.056Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3499 16:58:46.33M 2015-10-07T15:56:37.256Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3491 16:58:46.53M 2015-10-07T15:56:37.461Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3500 16:58:46.73M 2015-10-07T15:56:37.667Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.775 1504.3507 16:58:46.92M 2015-10-07T15:56:37.867Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3508 16:58:47.14M 2015-10-07T15:56:38.072Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3499 16:58:47.34M 2015-10-07T15:56:38.277Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.774 1504.3506 16:58:47.54M 2015-10-07T15:56:38.477Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3519 16:58:47.74M 2015-10-07T15:56:38.697Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.773 1504.3525 16:58:47.94M 2015-10-07T15:56:38.882Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.773 1504.3524 16:58:48.18M 2015-10-07T15:56:39.087Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.918 34.773 1504.3527 16:58:48.36M 2015-10-07T15:56:39.292Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.917 34.773 1504.3508 16:58:48.56M 2015-10-07T15:56:39.492Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.917 34.772 1504.3507 16:58:48.76M 2015-10-07T15:56:39.697Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3497 16:58:48.95M 2015-10-07T15:56:39.897Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.919 34.774 1504.3524 16:58:49.18M 2015-10-07T15:56:40.097Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3525 16:58:49.37M 2015-10-07T15:56:40.302Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.774 1504.3521 16:58:49.57M 2015-10-07T15:56:40.507Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.774 1504.3503 16:58:49.77M 2015-10-07T15:56:40.707Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3495 16:58:49.97M 2015-10-07T15:56:40.912Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3489 16:58:50.19M 2015-10-07T15:56:41.117Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3486 16:58:50.39M 2015-10-07T15:56:41.322Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.774 1504.3485 16:58:50.59M 2015-10-07T15:56:41.522Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3474 16:58:50.79M 2015-10-07T15:56:41.727Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3468 16:58:51.01M 2015-10-07T15:56:41.927Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3468 16:58:51.20M 2015-10-07T15:56:42.132Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3459 16:58:51.40M 2015-10-07T15:56:42.337Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.915 34.773 1504.3456 16:58:51.60M 2015-10-07T15:56:42.537Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3463 16:58:51.80M 2015-10-07T15:56:42.742Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3463 16:58:52.02M 2015-10-07T15:56:42.947Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3459 16:58:52.22M 2015-10-07T15:56:43.165Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.915 34.772 1504.3459 16:58:52.42M 2015-10-07T15:56:43.347Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3458 16:58:52.63M 2015-10-07T15:56:43.552Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3464 16:58:52.81M 2015-10-07T15:56:43.757Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3463 16:58:53.03M 2015-10-07T15:56:43.957Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3463 16:58:53.23M 2015-10-07T15:56:44.162Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.771 1504.3466 16:58:53.43M 2015-10-07T15:56:44.399Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3472 16:58:53.63M 2015-10-07T15:56:44.567Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.772 1504.3469 16:58:53.83M 2015-10-07T15:56:44.772Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.915 34.771 1504.3467 16:58:54.05M 2015-10-07T15:56:44.972Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3464 16:58:54.25M 2015-10-07T15:56:45.177Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3472 16:58:54.45M 2015-10-07T15:56:45.377Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3473 16:58:54.65M 2015-10-07T15:56:45.582Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3473 16:58:54.84M 2015-10-07T15:56:45.787Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3470 16:58:55.06M 2015-10-07T15:56:45.992Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3469 16:58:55.26M 2015-10-07T15:56:46.192Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3488 16:58:55.46M 2015-10-07T15:56:46.397Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.774 1504.3481 16:58:55.66M 2015-10-07T15:56:46.597Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3485 16:58:55.86M 2015-10-07T15:56:46.802Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3490 16:58:56.08M 2015-10-07T15:56:47.005Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3477 16:58:56.28M 2015-10-07T15:56:47.207Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3479 16:58:56.48M 2015-10-07T15:56:47.412Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3488 16:58:56.68M 2015-10-07T15:56:47.632Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3489 16:58:56.87M 2015-10-07T15:56:47.817Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3486 16:58:57.11M 2015-10-07T15:56:48.022Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 16:58:57.29M 2015-10-07T15:56:48.222Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3497 16:58:57.49M 2015-10-07T15:56:48.427Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3496 16:58:57.69M 2015-10-07T15:56:48.632Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.777 1504.3495 16:58:57.89M 2015-10-07T15:56:48.832Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3499 16:58:58.11M 2015-10-07T15:56:49.032Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3497 16:58:58.31M 2015-10-07T15:56:49.237Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3496 16:58:58.51M 2015-10-07T15:56:49.442Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3499 16:58:58.71M 2015-10-07T15:56:49.643Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.769 1504.3412 16:58:58.91M 2015-10-07T15:56:49.847Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.911 34.768 1504.3401 16:58:59.12M 2015-10-07T15:56:50.052Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3394 16:58:59.32M 2015-10-07T15:56:50.252Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3411 16:58:59.52M 2015-10-07T15:56:50.452Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3521 16:58:59.72M 2015-10-07T15:56:50.657Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3524 16:58:59.92M 2015-10-07T15:56:50.862Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.921 34.777 1504.3522 16:59:00.14M 2015-10-07T15:56:51.067Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.922 34.778 1504.3528 16:59:00.34M 2015-10-07T15:56:51.267Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3539 16:59:00.54M 2015-10-07T15:56:51.472Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3547 16:59:00.74M 2015-10-07T15:56:51.677Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.923 34.779 1504.3562 16:59:00.94M 2015-10-07T15:56:51.877Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.924 34.780 1504.3577 16:59:01.15M 2015-10-07T15:56:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.780 1504.3574 16:59:01.35M 2015-10-07T15:56:52.284Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.924 34.780 1504.3580 16:59:01.57M 2015-10-07T15:56:52.487Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.924 34.779 1504.3573 16:59:01.75M 2015-10-07T15:56:52.687Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.924 34.779 1504.3567 16:59:01.95M 2015-10-07T15:56:52.892Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3558 16:59:02.17M 2015-10-07T15:56:53.097Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.923 34.779 1504.3544 16:59:02.37M 2015-10-07T15:56:53.297Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.779 1504.3539 16:59:02.57M 2015-10-07T15:56:53.507Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3534 16:59:02.77M 2015-10-07T15:56:53.707Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3527 16:59:02.96M 2015-10-07T15:56:53.907Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.779 1504.3524 16:59:03.18M 2015-10-07T15:56:54.112Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3452 16:59:03.38M 2015-10-07T15:56:54.312Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.771 1504.3442 16:59:03.58M 2015-10-07T15:56:54.517Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.771 1504.3434 16:59:03.78M 2015-10-07T15:56:54.722Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.771 1504.3434 16:59:04.00M 2015-10-07T15:56:54.924Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.771 1504.3428 16:59:04.20M 2015-10-07T15:56:55.127Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.771 1504.3431 16:59:04.40M 2015-10-07T15:56:55.327Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3434 16:59:04.60M 2015-10-07T15:56:55.532Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.914 34.771 1504.3429 16:59:04.79M 2015-10-07T15:56:55.760Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3428 16:59:05.01M 2015-10-07T15:56:55.937Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.772 1504.3423 16:59:05.21M 2015-10-07T15:56:56.142Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3423 16:59:05.41M 2015-10-07T15:56:56.347Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.915 34.772 1504.3433 16:59:05.61M 2015-10-07T15:56:56.563Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3389 16:59:05.81M 2015-10-07T15:56:56.752Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.910 34.768 1504.3381 16:59:06.05M 2015-10-07T15:56:56.952Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3372 16:59:06.23M 2015-10-07T15:56:57.157Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3429 16:59:06.43M 2015-10-07T15:56:57.357Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3435 16:59:06.63M 2015-10-07T15:56:57.565Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.916 34.775 1504.3411 16:59:06.83M 2015-10-07T15:56:57.762Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3427 16:59:07.04M 2015-10-07T15:56:57.967Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3440 16:59:07.24M 2015-10-07T15:56:58.173Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.777 1504.3452 16:59:07.44M 2015-10-07T15:56:58.377Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3456 16:59:07.64M 2015-10-07T15:56:58.578Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.778 1504.3461 16:59:07.84M 2015-10-07T15:56:58.777Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.778 1504.3452 16:59:08.06M 2015-10-07T15:56:58.983Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3446 16:59:08.26M 2015-10-07T15:56:59.187Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3444 16:59:08.46M 2015-10-07T15:56:59.387Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.781 1504.3500 16:59:08.66M 2015-10-07T15:56:59.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.924 34.781 1504.3510 16:59:08.86M 2015-10-07T15:56:59.797Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3513 16:59:09.07M 2015-10-07T15:57:00.003Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3446 16:59:09.27M 2015-10-07T15:57:00.203Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3440 16:59:09.47M 2015-10-07T15:57:00.403Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3407 16:59:09.67M 2015-10-07T15:57:00.607Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.913 34.770 1504.3424 16:59:09.87M 2015-10-07T15:57:00.813Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3433 16:59:10.09M 2015-10-07T15:57:01.033Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3441 16:59:10.29M 2015-10-07T15:57:01.218Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.773 1504.3447 16:59:10.50M 2015-10-07T15:57:01.418Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3466 16:59:10.69M 2015-10-07T15:57:01.628Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.774 1504.3478 16:59:10.88M 2015-10-07T15:57:01.823Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3489 16:59:11.10M 2015-10-07T15:57:02.028Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3492 16:59:11.30M 2015-10-07T15:57:02.233Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3499 16:59:11.50M 2015-10-07T15:57:02.438Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3496 16:59:11.70M 2015-10-07T15:57:02.638Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3489 16:59:11.90M 2015-10-07T15:57:02.847Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3495 16:59:12.12M 2015-10-07T15:57:03.043Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3503 16:59:12.32M 2015-10-07T15:57:03.243Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3507 16:59:12.52M 2015-10-07T15:57:03.448Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3514 16:59:12.71M 2015-10-07T15:57:03.680Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3503 16:59:12.91M 2015-10-07T15:57:03.858Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3502 16:59:13.13M 2015-10-07T15:57:04.058Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3503 16:59:13.33M 2015-10-07T15:57:04.263Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3488 16:59:13.53M 2015-10-07T15:57:04.468Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3478 16:59:13.73M 2015-10-07T15:57:04.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3470 16:59:13.93M 2015-10-07T15:57:04.873Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3456 16:59:14.15M 2015-10-07T15:57:05.073Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3442 16:59:14.35M 2015-10-07T15:57:05.273Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3436 16:59:14.55M 2015-10-07T15:57:05.498Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3438 16:59:14.74M 2015-10-07T15:57:05.683Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3451 16:59:14.96M 2015-10-07T15:57:05.888Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3459 16:59:15.16M 2015-10-07T15:57:06.088Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3464 16:59:15.36M 2015-10-07T15:57:06.319Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3470 16:59:15.56M 2015-10-07T15:57:06.493Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3469 16:59:15.76M 2015-10-07T15:57:06.698Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3464 16:59:15.96M 2015-10-07T15:57:06.898Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3472 16:59:16.18M 2015-10-07T15:57:07.103Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3461 16:59:16.38M 2015-10-07T15:57:07.308Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3455 16:59:16.58M 2015-10-07T15:57:07.513Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3446 16:59:16.77M 2015-10-07T15:57:07.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3461 16:59:16.97M 2015-10-07T15:57:07.918Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3463 16:59:17.19M 2015-10-07T15:57:08.120Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.774 1504.3473 16:59:17.39M 2015-10-07T15:57:08.323Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.774 1504.3479 16:59:17.59M 2015-10-07T15:57:08.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3478 16:59:17.79M 2015-10-07T15:57:08.728Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3474 16:59:18.01M 2015-10-07T15:57:08.933Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3479 16:59:18.21M 2015-10-07T15:57:09.133Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.776 1504.3472 16:59:18.41M 2015-10-07T15:57:09.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3473 16:59:18.61M 2015-10-07T15:57:09.538Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.776 1504.3470 16:59:18.81M 2015-10-07T15:57:09.743Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.776 1504.3467 16:59:19.02M 2015-10-07T15:57:09.963Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3472 16:59:19.22M 2015-10-07T15:57:10.153Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3479 16:59:19.44M 2015-10-07T15:57:10.353Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.919 34.777 1504.3474 16:59:19.62M 2015-10-07T15:57:10.558Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.777 1504.3490 16:59:19.82M 2015-10-07T15:57:10.758Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.919 34.776 1504.3483 16:59:20.04M 2015-10-07T15:57:10.999Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3475 16:59:20.24M 2015-10-07T15:57:11.168Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.918 34.775 1504.3474 16:59:20.44M 2015-10-07T15:57:11.368Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3461 16:59:20.64M 2015-10-07T15:57:11.573Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.774 1504.3462 16:59:20.83M 2015-10-07T15:57:11.773Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3455 16:59:21.05M 2015-10-07T15:57:11.978Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3451 16:59:21.25M 2015-10-07T15:57:12.199Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3450 16:59:21.45M 2015-10-07T15:57:12.383Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3453 16:59:21.65M 2015-10-07T15:57:12.588Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3462 16:59:21.85M 2015-10-07T15:57:12.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3464 16:59:22.07M 2015-10-07T15:57:12.993Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3456 16:59:22.27M 2015-10-07T15:57:13.193Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 16:59:22.47M 2015-10-07T15:57:13.398Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3455 16:59:22.66M 2015-10-07T15:57:13.598Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.913 34.770 1504.3439 16:59:22.86M 2015-10-07T15:57:13.808Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3446 16:59:23.08M 2015-10-07T15:57:14.004Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3453 16:59:23.28M 2015-10-07T15:57:14.208Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3461 16:59:23.48M 2015-10-07T15:57:14.428Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3468 16:59:23.68M 2015-10-07T15:57:14.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.771 1504.3452 16:59:23.90M 2015-10-07T15:57:14.818Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3450 16:59:24.10M 2015-10-07T15:57:15.040Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3444 16:59:24.30M 2015-10-07T15:57:15.223Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3439 16:59:24.49M 2015-10-07T15:57:15.428Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3438 16:59:24.69M 2015-10-07T15:57:15.633Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3435 16:59:24.89M 2015-10-07T15:57:15.840Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.773 1504.3427 16:59:25.11M 2015-10-07T15:57:16.040Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3422 16:59:25.31M 2015-10-07T15:57:16.243Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3422 16:59:25.51M 2015-10-07T15:57:16.443Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3425 16:59:25.71M 2015-10-07T15:57:16.648Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3433 16:59:25.91M 2015-10-07T15:57:16.848Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3433 16:59:26.13M 2015-10-07T15:57:17.053Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3431 16:59:26.33M 2015-10-07T15:57:17.253Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3434 16:59:26.53M 2015-10-07T15:57:17.458Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3438 16:59:26.72M 2015-10-07T15:57:17.663Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3446 16:59:26.92M 2015-10-07T15:57:17.863Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3450 16:59:27.14M 2015-10-07T15:57:18.068Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3446 16:59:27.34M 2015-10-07T15:57:18.268Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 16:59:27.54M 2015-10-07T15:57:18.473Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 16:59:27.74M 2015-10-07T15:57:18.678Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3441 16:59:27.94M 2015-10-07T15:57:18.899Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 16:59:28.16M 2015-10-07T15:57:19.083Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3438 16:59:28.37M 2015-10-07T15:57:19.284Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3423 16:59:28.56M 2015-10-07T15:57:19.488Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3418 16:59:28.75M 2015-10-07T15:57:19.693Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3408 16:59:28.95M 2015-10-07T15:57:19.893Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.772 1504.3406 16:59:29.17M 2015-10-07T15:57:20.098Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3406 16:59:29.37M 2015-10-07T15:57:20.303Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3411 16:59:29.57M 2015-10-07T15:57:20.503Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.772 1504.3407 16:59:29.77M 2015-10-07T15:57:20.708Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.773 1504.3409 16:59:29.97M 2015-10-07T15:57:20.913Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3412 16:59:30.18M 2015-10-07T15:57:21.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3412 16:59:30.39M 2015-10-07T15:57:21.318Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3408 16:59:30.59M 2015-10-07T15:57:21.518Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3409 16:59:30.78M 2015-10-07T15:57:21.723Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.773 1504.3403 16:59:31.00M 2015-10-07T15:57:21.928Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.773 1504.3401 16:59:31.20M 2015-10-07T15:57:22.128Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.915 34.774 1504.3416 16:59:31.40M 2015-10-07T15:57:22.329Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.771 1504.3383 16:59:31.60M 2015-10-07T15:57:22.533Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.912 34.771 1504.3373 16:59:31.80M 2015-10-07T15:57:22.739Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.913 34.771 1504.3400 16:59:32.02M 2015-10-07T15:57:22.943Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3406 16:59:32.22M 2015-10-07T15:57:23.144Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.913 34.772 1504.3396 16:59:32.42M 2015-10-07T15:57:23.359Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.913 34.772 1504.3397 16:59:32.61M 2015-10-07T15:57:23.549Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3401 16:59:32.83M 2015-10-07T15:57:23.754Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3406 16:59:33.03M 2015-10-07T15:57:23.954Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3419 16:59:33.23M 2015-10-07T15:57:24.160Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.772 1504.3427 16:59:33.43M 2015-10-07T15:57:24.364Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.914 34.772 1504.3429 16:59:33.63M 2015-10-07T15:57:24.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3429 16:59:33.83M 2015-10-07T15:57:24.769Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3439 16:59:34.05M 2015-10-07T15:57:24.974Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3446 16:59:34.25M 2015-10-07T15:57:25.174Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3440 16:59:34.45M 2015-10-07T15:57:25.379Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3448 16:59:34.64M 2015-10-07T15:57:25.579Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3442 16:59:34.84M 2015-10-07T15:57:25.784Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3456 16:59:35.06M 2015-10-07T15:57:25.989Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3464 16:59:35.26M 2015-10-07T15:57:26.189Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3475 16:59:35.46M 2015-10-07T15:57:26.394Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.773 1504.3488 16:59:35.66M 2015-10-07T15:57:26.594Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3505 16:59:35.86M 2015-10-07T15:57:26.799Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.918 34.774 1504.3512 16:59:36.08M 2015-10-07T15:57:26.999Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 16:59:36.28M 2015-10-07T15:57:27.204Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3531 16:59:36.48M 2015-10-07T15:57:27.409Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3525 16:59:36.67M 2015-10-07T15:57:27.609Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.919 34.775 1504.3517 16:59:36.87M 2015-10-07T15:57:27.829Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3506 16:59:37.09M 2015-10-07T15:57:28.014Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3499 16:59:37.31M 2015-10-07T15:57:28.219Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3499 16:59:37.49M 2015-10-07T15:57:28.424Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3495 16:59:37.69M 2015-10-07T15:57:28.624Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3486 16:59:37.89M 2015-10-07T15:57:28.824Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.777 1504.3480 16:59:38.11M 2015-10-07T15:57:29.034Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 16:59:38.30M 2015-10-07T15:57:29.234Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3481 16:59:38.51M 2015-10-07T15:57:29.439Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3478 16:59:38.70M 2015-10-07T15:57:29.639Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.920 34.778 1504.3474 16:59:38.90M 2015-10-07T15:57:29.846Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3452 16:59:39.12M 2015-10-07T15:57:30.049Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3440 16:59:39.32M 2015-10-07T15:57:30.244Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3442 16:59:39.52M 2015-10-07T15:57:30.454Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3444 16:59:39.72M 2015-10-07T15:57:30.680Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3445 16:59:39.92M 2015-10-07T15:57:30.880Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3442 16:59:40.14M 2015-10-07T15:57:31.059Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3451 16:59:40.34M 2015-10-07T15:57:31.264Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3448 16:59:40.53M 2015-10-07T15:57:31.469Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3445 16:59:40.73M 2015-10-07T15:57:31.674Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3442 16:59:40.93M 2015-10-07T15:57:31.874Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.778 1504.3442 16:59:41.15M 2015-10-07T15:57:32.074Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.918 34.777 1504.3434 16:59:41.35M 2015-10-07T15:57:32.299Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.777 1504.3439 16:59:41.55M 2015-10-07T15:57:32.484Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3429 16:59:41.77M 2015-10-07T15:57:32.689Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3429 16:59:41.95M 2015-10-07T15:57:32.889Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.776 1504.3429 16:59:42.17M 2015-10-07T15:57:33.094Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3424 16:59:42.37M 2015-10-07T15:57:33.320Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3438 16:59:42.57M 2015-10-07T15:57:33.499Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3448 16:59:42.77M 2015-10-07T15:57:33.699Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3451 16:59:42.96M 2015-10-07T15:57:33.904Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3444 16:59:43.18M 2015-10-07T15:57:34.109Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3438 16:59:43.38M 2015-10-07T15:57:34.309Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3442 16:59:43.58M 2015-10-07T15:57:34.514Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3456 16:59:43.78M 2015-10-07T15:57:34.714Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3450 16:59:44.00M 2015-10-07T15:57:34.919Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3457 16:59:44.20M 2015-10-07T15:57:35.124Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3459 16:59:44.39M 2015-10-07T15:57:35.324Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.772 1504.3461 16:59:44.59M 2015-10-07T15:57:35.529Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3469 16:59:44.79M 2015-10-07T15:57:35.734Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3478 16:59:45.01M 2015-10-07T15:57:35.934Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3484 16:59:45.21M 2015-10-07T15:57:36.139Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.772 1504.3490 16:59:45.41M 2015-10-07T15:57:36.339Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3486 16:59:45.61M 2015-10-07T15:57:36.539Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3474 16:59:45.81M 2015-10-07T15:57:36.764Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3478 16:59:46.03M 2015-10-07T15:57:36.949Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3475 16:59:46.24M 2015-10-07T15:57:37.154Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3473 16:59:46.42M 2015-10-07T15:57:37.354Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3474 16:59:46.62M 2015-10-07T15:57:37.559Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3469 16:59:46.82M 2015-10-07T15:57:37.759Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3461 16:59:47.04M 2015-10-07T15:57:38.000Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3461 16:59:47.24M 2015-10-07T15:57:38.169Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3467 16:59:47.44M 2015-10-07T15:57:38.369Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3477 16:59:47.64M 2015-10-07T15:57:38.574Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3480 16:59:47.84M 2015-10-07T15:57:38.774Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 16:59:48.06M 2015-10-07T15:57:38.999Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3474 16:59:48.26M 2015-10-07T15:57:39.184Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3464 16:59:48.45M 2015-10-07T15:57:39.384Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3463 16:59:48.66M 2015-10-07T15:57:39.589Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3450 16:59:48.85M 2015-10-07T15:57:39.800Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3448 16:59:49.07M 2015-10-07T15:57:39.994Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3452 16:59:49.27M 2015-10-07T15:57:40.199Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3445 16:59:49.47M 2015-10-07T15:57:40.399Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3450 16:59:49.67M 2015-10-07T15:57:40.604Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3453 16:59:49.87M 2015-10-07T15:57:40.804Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3455 16:59:50.09M 2015-10-07T15:57:41.009Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3462 16:59:50.29M 2015-10-07T15:57:41.229Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3473 16:59:50.49M 2015-10-07T15:57:41.414Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.776 1504.3468 16:59:50.70M 2015-10-07T15:57:41.619Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 16:59:50.88M 2015-10-07T15:57:41.824Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3464 16:59:51.10M 2015-10-07T15:57:42.024Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3477 16:59:51.30M 2015-10-07T15:57:42.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 16:59:51.50M 2015-10-07T15:57:42.429Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3506 16:59:51.70M 2015-10-07T15:57:42.634Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.775 1504.3506 16:59:51.90M 2015-10-07T15:57:42.839Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.917 34.774 1504.3505 16:59:52.12M 2015-10-07T15:57:43.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3496 16:59:52.32M 2015-10-07T15:57:43.245Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3492 16:59:52.52M 2015-10-07T15:57:43.449Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.917 34.773 1504.3496 16:59:52.71M 2015-10-07T15:57:43.649Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3499 16:59:52.91M 2015-10-07T15:57:43.854Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.916 34.772 1504.3502 16:59:53.13M 2015-10-07T15:57:44.054Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.773 1504.3494 16:59:53.33M 2015-10-07T15:57:44.259Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.916 34.773 1504.3491 16:59:53.53M 2015-10-07T15:57:44.459Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3491 16:59:53.73M 2015-10-07T15:57:44.664Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3485 16:59:53.93M 2015-10-07T15:57:44.879Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3484 16:59:54.15M 2015-10-07T15:57:45.069Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.917 34.773 1504.3475 16:59:54.35M 2015-10-07T15:57:45.274Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3461 16:59:54.54M 2015-10-07T15:57:45.474Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3455 16:59:54.74M 2015-10-07T15:57:45.720Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3458 16:59:54.94M 2015-10-07T15:57:45.885Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3462 16:59:55.18M 2015-10-07T15:57:46.084Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3461 16:59:55.36M 2015-10-07T15:57:46.290Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3466 16:59:55.56M 2015-10-07T15:57:46.490Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3468 16:59:55.76M 2015-10-07T15:57:46.695Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3461 16:59:55.96M 2015-10-07T15:57:46.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3463 16:59:56.18M 2015-10-07T15:57:47.119Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3458 16:59:56.37M 2015-10-07T15:57:47.305Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3458 16:59:56.57M 2015-10-07T15:57:47.505Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3457 16:59:56.77M 2015-10-07T15:57:47.710Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3461 16:59:56.97M 2015-10-07T15:57:47.915Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3459 16:59:57.19M 2015-10-07T15:57:48.115Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3459 16:59:57.39M 2015-10-07T15:57:48.320Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3452 16:59:57.59M 2015-10-07T15:57:48.520Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3448 16:59:57.79M 2015-10-07T15:57:48.725Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.777 1504.3446 16:59:58.01M 2015-10-07T15:57:48.930Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.777 1504.3440 16:59:58.21M 2015-10-07T15:57:49.130Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3431 16:59:58.40M 2015-10-07T15:57:49.335Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3427 16:59:58.60M 2015-10-07T15:57:49.535Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3472 16:59:58.80M 2015-10-07T15:57:49.740Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.922 34.779 1504.3483 16:59:59.02M 2015-10-07T15:57:49.945Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3484 16:59:59.22M 2015-10-07T15:57:50.160Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.780 1504.3491 16:59:59.42M 2015-10-07T15:57:50.350Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.923 34.780 1504.3497 16:59:59.63M 2015-10-07T15:57:50.550Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.923 34.781 1504.3499 16:59:59.82M 2015-10-07T15:57:50.760Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.781 1504.3496 17:00:00.04M 2015-10-07T15:57:50.960Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3422 17:00:00.24M 2015-10-07T15:57:51.160Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3408 17:00:00.43M 2015-10-07T15:57:51.365Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.773 1504.3395 17:00:00.63M 2015-10-07T15:57:51.570Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.914 34.773 1504.3398 17:00:00.83M 2015-10-07T15:57:51.770Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.915 34.773 1504.3409 17:00:01.05M 2015-10-07T15:57:51.975Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.772 1504.3397 17:00:01.25M 2015-10-07T15:57:52.175Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.913 34.772 1504.3396 17:00:01.45M 2015-10-07T15:57:52.380Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3390 17:00:01.65M 2015-10-07T15:57:52.580Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3392 17:00:01.85M 2015-10-07T15:57:52.785Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3398 17:00:02.06M 2015-10-07T15:57:52.990Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3411 17:00:02.27M 2015-10-07T15:57:53.190Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3416 17:00:02.46M 2015-10-07T15:57:53.390Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3429 17:00:02.66M 2015-10-07T15:57:53.595Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3436 17:00:02.86M 2015-10-07T15:57:53.800Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3448 17:00:03.08M 2015-10-07T15:57:54.000Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3466 17:00:03.28M 2015-10-07T15:57:54.205Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3488 17:00:03.48M 2015-10-07T15:57:54.410Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3501 17:00:03.68M 2015-10-07T15:57:54.630Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.919 34.775 1504.3508 17:00:03.88M 2015-10-07T15:57:54.815Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3506 17:00:04.11M 2015-10-07T15:57:55.020Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.918 34.774 1504.3507 17:00:04.29M 2015-10-07T15:57:55.220Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3505 17:00:04.50M 2015-10-07T15:57:55.425Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3500 17:00:04.69M 2015-10-07T15:57:55.630Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3496 17:00:04.89M 2015-10-07T15:57:55.830Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3491 17:00:05.11M 2015-10-07T15:57:56.035Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3477 17:00:05.31M 2015-10-07T15:57:56.235Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3473 17:00:05.51M 2015-10-07T15:57:56.440Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3473 17:00:05.71M 2015-10-07T15:57:56.640Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3474 17:00:05.91M 2015-10-07T15:57:56.846Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.918 34.775 1504.3479 17:00:06.13M 2015-10-07T15:57:57.050Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.917 34.774 1504.3475 17:00:06.32M 2015-10-07T15:57:57.250Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3475 17:00:06.53M 2015-10-07T15:57:57.455Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3468 17:00:06.72M 2015-10-07T15:57:57.655Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3470 17:00:06.92M 2015-10-07T15:57:57.860Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3472 17:00:07.14M 2015-10-07T15:57:58.065Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3474 17:00:07.34M 2015-10-07T15:57:58.265Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3463 17:00:07.54M 2015-10-07T15:57:58.470Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3463 17:00:07.74M 2015-10-07T15:57:58.670Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3466 17:00:07.94M 2015-10-07T15:57:58.875Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3472 17:00:08.15M 2015-10-07T15:57:59.095Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3475 17:00:08.35M 2015-10-07T15:57:59.285Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3470 17:00:08.57M 2015-10-07T15:57:59.485Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3467 17:00:08.75M 2015-10-07T15:57:59.685Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3472 17:00:08.95M 2015-10-07T15:57:59.890Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3473 17:00:09.17M 2015-10-07T15:58:00.090Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3468 17:00:09.37M 2015-10-07T15:58:00.295Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3466 17:00:09.57M 2015-10-07T15:58:00.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.775 1504.3466 17:00:09.76M 2015-10-07T15:58:00.705Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3467 17:00:09.96M 2015-10-07T15:58:00.920Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3466 17:00:10.19M 2015-10-07T15:58:01.110Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3459 17:00:10.38M 2015-10-07T15:58:01.315Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3452 17:00:10.58M 2015-10-07T15:58:01.515Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3463 17:00:10.78M 2015-10-07T15:58:01.720Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.918 34.777 1504.3408 17:00:11.00M 2015-10-07T15:58:01.959Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.924 34.784 1504.3463 17:00:11.20M 2015-10-07T15:58:02.120Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.924 34.784 1504.3440 17:00:11.40M 2015-10-07T15:58:02.325Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.923 34.783 1504.3436 17:00:11.60M 2015-10-07T15:58:02.530Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.782 1504.3433 17:00:11.79M 2015-10-07T15:58:02.735Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3425 17:00:12.02M 2015-10-07T15:58:02.935Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3431 17:00:12.21M 2015-10-07T15:58:03.140Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3439 17:00:12.41M 2015-10-07T15:58:03.345Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.919 34.778 1504.3451 17:00:12.61M 2015-10-07T15:58:03.563Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3458 17:00:12.81M 2015-10-07T15:58:03.745Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3455 17:00:13.05M 2015-10-07T15:58:03.950Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3456 17:00:13.23M 2015-10-07T15:58:04.155Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.919 34.777 1504.3463 17:00:13.43M 2015-10-07T15:58:04.355Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3463 17:00:13.63M 2015-10-07T15:58:04.561Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3466 17:00:13.83M 2015-10-07T15:58:04.765Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.913 34.771 1504.3406 17:00:14.05M 2015-10-07T15:58:04.965Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.913 34.771 1504.3416 17:00:14.25M 2015-10-07T15:58:05.170Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.912 34.770 1504.3417 17:00:14.44M 2015-10-07T15:58:05.375Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.770 1504.3423 17:00:14.64M 2015-10-07T15:58:05.575Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.770 1504.3422 17:00:14.84M 2015-10-07T15:58:05.780Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3412 17:00:15.06M 2015-10-07T15:58:05.985Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3408 17:00:15.26M 2015-10-07T15:58:06.185Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3398 17:00:15.46M 2015-10-07T15:58:06.390Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3408 17:00:15.66M 2015-10-07T15:58:06.590Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.770 1504.3407 17:00:15.86M 2015-10-07T15:58:06.795Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.770 1504.3425 17:00:16.08M 2015-10-07T15:58:06.995Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3427 17:00:16.28M 2015-10-07T15:58:07.200Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3422 17:00:16.47M 2015-10-07T15:58:07.405Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3428 17:00:16.67M 2015-10-07T15:58:07.605Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3431 17:00:16.87M 2015-10-07T15:58:07.840Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3428 17:00:17.09M 2015-10-07T15:58:08.031Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3423 17:00:17.29M 2015-10-07T15:58:08.216Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3420 17:00:17.50M 2015-10-07T15:58:08.421Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3406 17:00:17.69M 2015-10-07T15:58:08.621Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3403 17:00:17.89M 2015-10-07T15:58:08.827Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3412 17:00:18.10M 2015-10-07T15:58:09.026Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3422 17:00:18.30M 2015-10-07T15:58:09.231Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3431 17:00:18.50M 2015-10-07T15:58:09.435Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3425 17:00:18.70M 2015-10-07T15:58:09.635Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3416 17:00:18.90M 2015-10-07T15:58:09.841Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3418 17:00:19.12M 2015-10-07T15:58:10.041Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3422 17:00:19.32M 2015-10-07T15:58:10.246Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3430 17:00:19.52M 2015-10-07T15:58:10.451Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3424 17:00:19.72M 2015-10-07T15:58:10.651Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3418 17:00:19.92M 2015-10-07T15:58:10.851Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3425 17:00:20.13M 2015-10-07T15:58:11.056Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3422 17:00:20.33M 2015-10-07T15:58:11.261Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.916 34.775 1504.3423 17:00:20.53M 2015-10-07T15:58:11.466Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.775 1504.3423 17:00:20.73M 2015-10-07T15:58:11.666Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3427 17:00:20.93M 2015-10-07T15:58:11.871Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3433 17:00:21.15M 2015-10-07T15:58:12.076Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3431 17:00:21.35M 2015-10-07T15:58:12.276Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.775 1504.3417 17:00:21.55M 2015-10-07T15:58:12.496Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.916 34.775 1504.3427 17:00:21.75M 2015-10-07T15:58:12.683Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3441 17:00:21.96M 2015-10-07T15:58:12.886Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3444 17:00:22.16M 2015-10-07T15:58:13.086Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3440 17:00:22.37M 2015-10-07T15:58:13.291Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3441 17:00:22.56M 2015-10-07T15:58:13.496Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3446 17:00:22.76M 2015-10-07T15:58:13.696Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3441 17:00:22.96M 2015-10-07T15:58:13.901Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.775 1504.3439 17:00:23.18M 2015-10-07T15:58:14.101Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3442 17:00:23.38M 2015-10-07T15:58:14.306Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3447 17:00:23.58M 2015-10-07T15:58:14.511Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.774 1504.3450 17:00:23.78M 2015-10-07T15:58:14.711Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3450 17:00:24.00M 2015-10-07T15:58:14.920Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3451 17:00:24.19M 2015-10-07T15:58:15.121Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3456 17:00:24.39M 2015-10-07T15:58:15.324Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3467 17:00:24.59M 2015-10-07T15:58:15.526Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3453 17:00:24.79M 2015-10-07T15:58:15.726Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.917 34.775 1504.3457 17:00:25.01M 2015-10-07T15:58:15.960Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3459 17:00:25.21M 2015-10-07T15:58:16.136Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3470 17:00:25.41M 2015-10-07T15:58:16.336Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3464 17:00:25.61M 2015-10-07T15:58:16.536Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3458 17:00:25.81M 2015-10-07T15:58:16.760Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3467 17:00:26.02M 2015-10-07T15:58:16.962Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.919 34.777 1504.3484 17:00:26.23M 2015-10-07T15:58:17.151Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.920 34.777 1504.3490 17:00:26.44M 2015-10-07T15:58:17.351Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3478 17:00:26.62M 2015-10-07T15:58:17.551Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3478 17:00:26.82M 2015-10-07T15:58:17.756Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3490 17:00:27.04M 2015-10-07T15:58:17.963Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3467 17:00:27.24M 2015-10-07T15:58:18.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3464 17:00:27.44M 2015-10-07T15:58:18.366Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3461 17:00:27.64M 2015-10-07T15:58:18.571Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3461 17:00:27.84M 2015-10-07T15:58:18.771Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3448 17:00:28.06M 2015-10-07T15:58:18.976Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3445 17:00:28.25M 2015-10-07T15:58:19.176Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 17:00:28.45M 2015-10-07T15:58:19.381Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.773 1504.3435 17:00:28.65M 2015-10-07T15:58:19.586Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3444 17:00:28.85M 2015-10-07T15:58:19.786Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3441 17:00:29.07M 2015-10-07T15:58:19.991Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.779 1504.3503 17:00:29.27M 2015-10-07T15:58:20.200Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.922 34.779 1504.3511 17:00:29.47M 2015-10-07T15:58:20.396Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3508 17:00:29.67M 2015-10-07T15:58:20.604Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3508 17:00:29.87M 2015-10-07T15:58:20.803Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3512 17:00:30.09M 2015-10-07T15:58:21.006Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3514 17:00:30.28M 2015-10-07T15:58:21.211Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.922 34.779 1504.3513 17:00:30.48M 2015-10-07T15:58:21.431Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.779 1504.3519 17:00:30.68M 2015-10-07T15:58:21.616Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3502 17:00:30.90M 2015-10-07T15:58:21.816Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3497 17:00:31.10M 2015-10-07T15:58:22.021Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3494 17:00:31.30M 2015-10-07T15:58:22.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3491 17:00:31.50M 2015-10-07T15:58:22.426Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3478 17:00:31.69M 2015-10-07T15:58:22.626Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3463 17:00:31.90M 2015-10-07T15:58:22.836Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3459 17:00:32.11M 2015-10-07T15:58:23.036Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3447 17:00:32.31M 2015-10-07T15:58:23.244Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3445 17:00:32.51M 2015-10-07T15:58:23.443Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3438 17:00:32.71M 2015-10-07T15:58:23.646Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3447 17:00:32.91M 2015-10-07T15:58:23.851Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3456 17:00:33.13M 2015-10-07T15:58:24.051Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.778 1504.3472 17:00:33.33M 2015-10-07T15:58:24.251Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3486 17:00:33.53M 2015-10-07T15:58:24.456Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3483 17:00:33.72M 2015-10-07T15:58:24.661Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3479 17:00:33.92M 2015-10-07T15:58:24.861Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3473 17:00:34.14M 2015-10-07T15:58:25.066Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3470 17:00:34.34M 2015-10-07T15:58:25.266Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3458 17:00:34.54M 2015-10-07T15:58:25.471Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3451 17:00:34.74M 2015-10-07T15:58:25.676Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3434 17:00:34.94M 2015-10-07T15:58:25.891Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3435 17:00:35.16M 2015-10-07T15:58:26.083Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3438 17:00:35.37M 2015-10-07T15:58:26.286Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.775 1504.3447 17:00:35.56M 2015-10-07T15:58:26.491Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3456 17:00:35.76M 2015-10-07T15:58:26.691Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3459 17:00:35.96M 2015-10-07T15:58:26.896Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3453 17:00:36.17M 2015-10-07T15:58:27.096Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.774 1504.3456 17:00:36.37M 2015-10-07T15:58:27.301Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3457 17:00:36.57M 2015-10-07T15:58:27.506Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3464 17:00:36.77M 2015-10-07T15:58:27.706Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3462 17:00:36.97M 2015-10-07T15:58:27.911Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3473 17:00:37.19M 2015-10-07T15:58:28.111Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3475 17:00:37.39M 2015-10-07T15:58:28.311Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3473 17:00:37.59M 2015-10-07T15:58:28.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3477 17:00:37.78M 2015-10-07T15:58:28.723Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.918 34.775 1504.3488 17:00:38.01M 2015-10-07T15:58:28.922Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3481 17:00:38.20M 2015-10-07T15:58:29.126Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3484 17:00:38.40M 2015-10-07T15:58:29.331Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3477 17:00:38.60M 2015-10-07T15:58:29.531Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3472 17:00:38.80M 2015-10-07T15:58:29.736Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3470 17:00:39.02M 2015-10-07T15:58:29.941Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3468 17:00:39.22M 2015-10-07T15:58:30.142Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3468 17:00:39.42M 2015-10-07T15:58:30.362Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3470 17:00:39.62M 2015-10-07T15:58:30.547Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3462 17:00:39.83M 2015-10-07T15:58:30.751Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3462 17:00:40.03M 2015-10-07T15:58:30.956Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3464 17:00:40.23M 2015-10-07T15:58:31.156Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3466 17:00:40.43M 2015-10-07T15:58:31.363Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.919 34.777 1504.3466 17:00:40.63M 2015-10-07T15:58:31.562Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:00:40.83M 2015-10-07T15:58:31.764Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3463 17:00:41.05M 2015-10-07T15:58:31.966Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3453 17:00:41.25M 2015-10-07T15:58:32.171Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.777 1504.3455 17:00:41.45M 2015-10-07T15:58:32.377Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.919 34.777 1504.3464 17:00:41.65M 2015-10-07T15:58:32.577Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3473 17:00:41.85M 2015-10-07T15:58:32.782Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.776 1504.3475 17:00:42.06M 2015-10-07T15:58:32.987Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3481 17:00:42.26M 2015-10-07T15:58:33.187Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3473 17:00:42.46M 2015-10-07T15:58:33.387Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3457 17:00:42.66M 2015-10-07T15:58:33.592Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3442 17:00:42.86M 2015-10-07T15:58:33.792Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3444 17:00:43.08M 2015-10-07T15:58:34.002Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.916 34.774 1504.3438 17:00:43.28M 2015-10-07T15:58:34.202Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.916 34.774 1504.3438 17:00:43.48M 2015-10-07T15:58:34.406Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3452 17:00:43.67M 2015-10-07T15:58:34.607Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3464 17:00:43.88M 2015-10-07T15:58:34.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3473 17:00:44.09M 2015-10-07T15:58:35.040Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3481 17:00:44.31M 2015-10-07T15:58:35.217Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.921 34.779 1504.3486 17:00:44.49M 2015-10-07T15:58:35.422Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.779 1504.3477 17:00:44.69M 2015-10-07T15:58:35.622Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.921 34.780 1504.3468 17:00:44.89M 2015-10-07T15:58:35.827Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.921 34.780 1504.3466 17:00:45.11M 2015-10-07T15:58:36.027Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3457 17:00:45.31M 2015-10-07T15:58:36.232Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3451 17:00:45.50M 2015-10-07T15:58:36.437Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.920 34.779 1504.3452 17:00:45.71M 2015-10-07T15:58:36.637Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3439 17:00:45.90M 2015-10-07T15:58:36.842Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3438 17:00:46.12M 2015-10-07T15:58:37.047Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3439 17:00:46.32M 2015-10-07T15:58:37.247Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3430 17:00:46.52M 2015-10-07T15:58:37.452Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.919 34.778 1504.3425 17:00:46.72M 2015-10-07T15:58:37.652Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.919 34.778 1504.3424 17:00:46.92M 2015-10-07T15:58:37.857Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.777 1504.3424 17:00:47.14M 2015-10-07T15:58:38.062Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3420 17:00:47.34M 2015-10-07T15:58:38.262Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3423 17:00:47.54M 2015-10-07T15:58:38.467Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3428 17:00:47.74M 2015-10-07T15:58:38.667Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3433 17:00:47.94M 2015-10-07T15:58:38.872Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3441 17:00:48.15M 2015-10-07T15:58:39.077Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3451 17:00:48.35M 2015-10-07T15:58:39.292Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3459 17:00:48.55M 2015-10-07T15:58:39.482Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3464 17:00:48.77M 2015-10-07T15:58:39.683Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3467 17:00:48.95M 2015-10-07T15:58:39.887Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3464 17:00:49.17M 2015-10-07T15:58:40.092Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:00:49.37M 2015-10-07T15:58:40.292Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3468 17:00:49.57M 2015-10-07T15:58:40.492Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3473 17:00:49.77M 2015-10-07T15:58:40.702Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3470 17:00:49.96M 2015-10-07T15:58:40.902Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3459 17:00:50.18M 2015-10-07T15:58:41.107Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3466 17:00:50.38M 2015-10-07T15:58:41.307Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3462 17:00:50.58M 2015-10-07T15:58:41.512Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3456 17:00:50.78M 2015-10-07T15:58:41.712Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3445 17:00:51.00M 2015-10-07T15:58:41.917Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3444 17:00:51.20M 2015-10-07T15:58:42.122Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.777 1504.3440 17:00:51.40M 2015-10-07T15:58:42.327Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3433 17:00:51.60M 2015-10-07T15:58:42.522Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3429 17:00:51.80M 2015-10-07T15:58:42.727Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3436 17:00:52.01M 2015-10-07T15:58:42.932Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:00:52.21M 2015-10-07T15:58:43.132Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3447 17:00:52.41M 2015-10-07T15:58:43.342Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3451 17:00:52.61M 2015-10-07T15:58:43.542Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3448 17:00:52.81M 2015-10-07T15:58:43.763Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.777 1504.3448 17:00:53.03M 2015-10-07T15:58:43.947Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3448 17:00:53.24M 2015-10-07T15:58:44.152Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3446 17:00:53.43M 2015-10-07T15:58:44.357Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3450 17:00:53.63M 2015-10-07T15:58:44.557Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3447 17:00:53.83M 2015-10-07T15:58:44.762Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3450 17:00:54.04M 2015-10-07T15:58:44.963Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3448 17:00:54.24M 2015-10-07T15:58:45.167Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3452 17:00:54.44M 2015-10-07T15:58:45.367Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.777 1504.3440 17:00:54.64M 2015-10-07T15:58:45.572Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.919 34.777 1504.3438 17:00:54.84M 2015-10-07T15:58:45.777Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3440 17:00:55.06M 2015-10-07T15:58:45.977Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3434 17:00:55.26M 2015-10-07T15:58:46.182Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3427 17:00:55.46M 2015-10-07T15:58:46.387Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.917 34.776 1504.3429 17:00:55.66M 2015-10-07T15:58:46.587Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.917 34.776 1504.3428 17:00:55.85M 2015-10-07T15:58:46.792Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.917 34.776 1504.3435 17:00:56.07M 2015-10-07T15:58:46.992Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3446 17:00:56.27M 2015-10-07T15:58:47.197Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3455 17:00:56.47M 2015-10-07T15:58:47.402Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3462 17:00:56.67M 2015-10-07T15:58:47.604Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3464 17:00:56.87M 2015-10-07T15:58:47.807Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3457 17:00:57.09M 2015-10-07T15:58:48.012Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.774 1504.3458 17:00:57.29M 2015-10-07T15:58:48.228Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.917 34.774 1504.3468 17:00:57.49M 2015-10-07T15:58:48.417Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3475 17:00:57.70M 2015-10-07T15:58:48.617Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3474 17:00:57.89M 2015-10-07T15:58:48.817Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3474 17:00:58.10M 2015-10-07T15:58:49.027Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3473 17:00:58.30M 2015-10-07T15:58:49.227Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.915 34.772 1504.3477 17:00:58.50M 2015-10-07T15:58:49.432Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.916 34.772 1504.3477 17:00:58.70M 2015-10-07T15:58:49.632Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3472 17:00:58.90M 2015-10-07T15:58:49.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.773 1504.3468 17:00:59.12M 2015-10-07T15:58:50.037Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3458 17:00:59.32M 2015-10-07T15:58:50.244Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3458 17:00:59.52M 2015-10-07T15:58:50.442Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3462 17:00:59.72M 2015-10-07T15:58:50.647Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3461 17:00:59.91M 2015-10-07T15:58:50.847Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3461 17:01:00.13M 2015-10-07T15:58:51.052Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.774 1504.3467 17:01:00.33M 2015-10-07T15:58:51.257Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.773 1504.3475 17:01:00.53M 2015-10-07T15:58:51.457Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3462 17:01:00.73M 2015-10-07T15:58:51.667Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3464 17:01:00.93M 2015-10-07T15:58:51.867Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3464 17:01:01.15M 2015-10-07T15:58:52.067Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3468 17:01:01.35M 2015-10-07T15:58:52.272Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3489 17:01:01.55M 2015-10-07T15:58:52.472Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3490 17:01:01.75M 2015-10-07T15:58:52.698Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3495 17:01:01.94M 2015-10-07T15:58:52.885Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3501 17:01:02.18M 2015-10-07T15:58:53.083Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3481 17:01:02.36M 2015-10-07T15:58:53.287Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3479 17:01:02.56M 2015-10-07T15:58:53.487Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3484 17:01:02.76M 2015-10-07T15:58:53.692Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.917 34.773 1504.3484 17:01:02.96M 2015-10-07T15:58:53.897Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.917 34.772 1504.3483 17:01:03.18M 2015-10-07T15:58:54.102Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.917 34.772 1504.3477 17:01:03.38M 2015-10-07T15:58:54.302Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3472 17:01:03.58M 2015-10-07T15:58:54.507Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3467 17:01:03.78M 2015-10-07T15:58:54.720Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3461 17:01:03.97M 2015-10-07T15:58:54.912Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3458 17:01:04.19M 2015-10-07T15:58:55.117Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3451 17:01:04.39M 2015-10-07T15:58:55.317Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3451 17:01:04.59M 2015-10-07T15:58:55.517Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3440 17:01:04.79M 2015-10-07T15:58:55.723Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3438 17:01:05.01M 2015-10-07T15:58:55.928Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3442 17:01:05.21M 2015-10-07T15:58:56.128Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3447 17:01:05.41M 2015-10-07T15:58:56.333Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3440 17:01:05.61M 2015-10-07T15:58:56.537Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.774 1504.3445 17:01:05.81M 2015-10-07T15:58:56.737Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.775 1504.3441 17:01:06.02M 2015-10-07T15:58:56.943Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.775 1504.3438 17:01:06.22M 2015-10-07T15:58:57.158Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3434 17:01:06.42M 2015-10-07T15:58:57.343Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.916 34.775 1504.3430 17:01:06.63M 2015-10-07T15:58:57.548Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3436 17:01:06.82M 2015-10-07T15:58:57.753Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.776 1504.3438 17:01:07.04M 2015-10-07T15:58:57.958Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.776 1504.3438 17:01:07.24M 2015-10-07T15:58:58.158Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3446 17:01:07.44M 2015-10-07T15:58:58.363Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3445 17:01:07.63M 2015-10-07T15:58:58.568Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3442 17:01:07.83M 2015-10-07T15:58:58.768Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.918 34.777 1504.3436 17:01:08.05M 2015-10-07T15:58:58.973Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.919 34.777 1504.3438 17:01:08.25M 2015-10-07T15:58:59.178Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3433 17:01:08.45M 2015-10-07T15:58:59.378Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3436 17:01:08.65M 2015-10-07T15:58:59.578Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3431 17:01:08.85M 2015-10-07T15:58:59.783Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.919 34.777 1504.3434 17:01:09.07M 2015-10-07T15:59:00.000Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3440 17:01:09.27M 2015-10-07T15:59:00.188Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3446 17:01:09.46M 2015-10-07T15:59:00.393Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3453 17:01:09.66M 2015-10-07T15:59:00.593Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3445 17:01:09.86M 2015-10-07T15:59:00.798Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.779 1504.3448 17:01:10.08M 2015-10-07T15:59:01.003Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.920 34.779 1504.3444 17:01:10.28M 2015-10-07T15:59:01.240Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.920 34.779 1504.3436 17:01:10.48M 2015-10-07T15:59:01.408Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.779 1504.3434 17:01:10.68M 2015-10-07T15:59:01.628Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.919 34.778 1504.3434 17:01:10.88M 2015-10-07T15:59:01.813Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.919 34.778 1504.3444 17:01:11.12M 2015-10-07T15:59:02.018Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3448 17:01:11.30M 2015-10-07T15:59:02.223Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3452 17:01:11.50M 2015-10-07T15:59:02.428Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3453 17:01:11.70M 2015-10-07T15:59:02.628Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3447 17:01:11.89M 2015-10-07T15:59:02.833Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.919 34.778 1504.3436 17:01:12.11M 2015-10-07T15:59:03.028Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.778 1504.3424 17:01:12.31M 2015-10-07T15:59:03.238Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3417 17:01:12.51M 2015-10-07T15:59:03.438Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.918 34.777 1504.3416 17:01:12.71M 2015-10-07T15:59:03.643Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.917 34.777 1504.3417 17:01:12.91M 2015-10-07T15:59:03.843Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.917 34.776 1504.3422 17:01:13.13M 2015-10-07T15:59:04.048Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.776 1504.3430 17:01:13.33M 2015-10-07T15:59:04.253Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.776 1504.3429 17:01:13.53M 2015-10-07T15:59:04.453Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3424 17:01:13.73M 2015-10-07T15:59:04.653Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3433 17:01:13.92M 2015-10-07T15:59:04.858Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3439 17:01:14.14M 2015-10-07T15:59:05.063Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3440 17:01:14.34M 2015-10-07T15:59:05.268Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3447 17:01:14.54M 2015-10-07T15:59:05.468Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3451 17:01:14.74M 2015-10-07T15:59:05.673Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3456 17:01:14.94M 2015-10-07T15:59:05.878Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.775 1504.3455 17:01:15.16M 2015-10-07T15:59:06.093Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.918 34.776 1504.3458 17:01:15.36M 2015-10-07T15:59:06.283Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3461 17:01:15.57M 2015-10-07T15:59:06.483Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3462 17:01:15.75M 2015-10-07T15:59:06.688Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3456 17:01:15.95M 2015-10-07T15:59:06.893Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3457 17:01:16.17M 2015-10-07T15:59:07.093Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3450 17:01:16.37M 2015-10-07T15:59:07.293Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3455 17:01:16.57M 2015-10-07T15:59:07.498Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3463 17:01:16.77M 2015-10-07T15:59:07.703Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3466 17:01:16.97M 2015-10-07T15:59:07.908Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.918 34.776 1504.3456 17:01:17.19M 2015-10-07T15:59:08.108Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3450 17:01:17.39M 2015-10-07T15:59:08.308Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3453 17:01:17.59M 2015-10-07T15:59:08.513Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3446 17:01:17.78M 2015-10-07T15:59:08.718Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3453 17:01:18.00M 2015-10-07T15:59:08.923Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3461 17:01:18.20M 2015-10-07T15:59:09.123Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 17:01:18.40M 2015-10-07T15:59:09.328Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3464 17:01:18.60M 2015-10-07T15:59:09.528Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.776 1504.3472 17:01:18.80M 2015-10-07T15:59:09.733Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3473 17:01:19.02M 2015-10-07T15:59:09.938Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3469 17:01:19.22M 2015-10-07T15:59:10.138Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3452 17:01:19.42M 2015-10-07T15:59:10.343Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3455 17:01:19.62M 2015-10-07T15:59:10.558Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:01:19.81M 2015-10-07T15:59:10.748Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3427 17:01:20.05M 2015-10-07T15:59:10.953Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3423 17:01:20.23M 2015-10-07T15:59:11.153Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3411 17:01:20.43M 2015-10-07T15:59:11.353Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3397 17:01:20.63M 2015-10-07T15:59:11.563Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3396 17:01:20.83M 2015-10-07T15:59:11.763Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3401 17:01:21.05M 2015-10-07T15:59:11.968Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3402 17:01:21.25M 2015-10-07T15:59:12.168Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.770 1504.3413 17:01:21.45M 2015-10-07T15:59:12.373Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3418 17:01:21.64M 2015-10-07T15:59:12.578Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.913 34.770 1504.3402 17:01:21.85M 2015-10-07T15:59:12.778Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.770 1504.3403 17:01:22.06M 2015-10-07T15:59:12.978Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3405 17:01:22.26M 2015-10-07T15:59:13.183Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3407 17:01:22.46M 2015-10-07T15:59:13.388Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3412 17:01:22.66M 2015-10-07T15:59:13.600Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3408 17:01:22.86M 2015-10-07T15:59:13.793Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3409 17:01:23.08M 2015-10-07T15:59:13.993Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3419 17:01:23.28M 2015-10-07T15:59:14.198Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3429 17:01:23.47M 2015-10-07T15:59:14.398Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3438 17:01:23.67M 2015-10-07T15:59:14.603Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3444 17:01:23.87M 2015-10-07T15:59:14.808Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3448 17:01:24.09M 2015-10-07T15:59:15.028Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3448 17:01:24.29M 2015-10-07T15:59:15.213Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.775 1504.3453 17:01:24.51M 2015-10-07T15:59:15.418Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.917 34.775 1504.3448 17:01:24.69M 2015-10-07T15:59:15.618Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3450 17:01:24.89M 2015-10-07T15:59:15.823Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3456 17:01:25.11M 2015-10-07T15:59:16.023Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.919 34.777 1504.3477 17:01:25.31M 2015-10-07T15:59:16.229Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.920 34.778 1504.3496 17:01:25.50M 2015-10-07T15:59:16.433Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3505 17:01:25.70M 2015-10-07T15:59:16.638Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.922 34.779 1504.3512 17:01:25.90M 2015-10-07T15:59:16.838Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.921 34.779 1504.3506 17:01:26.12M 2015-10-07T15:59:17.044Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.778 1504.3494 17:01:26.32M 2015-10-07T15:59:17.244Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3501 17:01:26.52M 2015-10-07T15:59:17.448Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.921 34.778 1504.3502 17:01:26.72M 2015-10-07T15:59:17.649Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.921 34.778 1504.3508 17:01:26.92M 2015-10-07T15:59:17.859Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.920 34.778 1504.3503 17:01:27.14M 2015-10-07T15:59:18.059Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3505 17:01:27.34M 2015-10-07T15:59:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.920 34.777 1504.3497 17:01:27.54M 2015-10-07T15:59:18.464Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.777 1504.3488 17:01:27.74M 2015-10-07T15:59:18.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3481 17:01:27.93M 2015-10-07T15:59:18.868Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3477 17:01:28.15M 2015-10-07T15:59:19.074Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3468 17:01:28.35M 2015-10-07T15:59:19.274Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3470 17:01:28.55M 2015-10-07T15:59:19.494Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3473 17:01:28.75M 2015-10-07T15:59:19.678Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.775 1504.3466 17:01:28.96M 2015-10-07T15:59:19.920Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.775 1504.3475 17:01:29.17M 2015-10-07T15:59:20.089Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.777 1504.3481 17:01:29.37M 2015-10-07T15:59:20.289Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.920 34.778 1504.3485 17:01:29.57M 2015-10-07T15:59:20.494Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.778 1504.3486 17:01:29.76M 2015-10-07T15:59:20.698Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.779 1504.3490 17:01:29.96M 2015-10-07T15:59:20.899Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3478 17:01:30.18M 2015-10-07T15:59:21.104Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.771 1504.3374 17:01:30.38M 2015-10-07T15:59:21.309Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.912 34.771 1504.3364 17:01:30.58M 2015-10-07T15:59:21.509Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.912 34.771 1504.3362 17:01:30.78M 2015-10-07T15:59:21.720Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.912 34.771 1504.3354 17:01:31.00M 2015-10-07T15:59:21.914Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.912 34.771 1504.3350 17:01:31.20M 2015-10-07T15:59:22.119Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.912 34.771 1504.3347 17:01:31.40M 2015-10-07T15:59:22.319Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.911 34.771 1504.3345 17:01:31.59M 2015-10-07T15:59:22.524Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.910 34.770 1504.3335 17:01:31.79M 2015-10-07T15:59:22.724Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.911 34.771 1504.3341 17:01:32.01M 2015-10-07T15:59:22.929Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.772 1504.3357 17:01:32.21M 2015-10-07T15:59:23.134Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.917 34.776 1504.3405 17:01:32.41M 2015-10-07T15:59:23.339Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.916 34.775 1504.3401 17:01:32.61M 2015-10-07T15:59:23.534Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3387 17:01:32.81M 2015-10-07T15:59:23.739Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3375 17:01:33.02M 2015-10-07T15:59:23.964Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3370 17:01:33.22M 2015-10-07T15:59:24.144Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.913 34.771 1504.3370 17:01:33.44M 2015-10-07T15:59:24.349Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.912 34.770 1504.3368 17:01:33.62M 2015-10-07T15:59:24.554Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3362 17:01:33.82M 2015-10-07T15:59:24.759Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.772 1504.3401 17:01:34.04M 2015-10-07T15:59:24.959Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3406 17:01:34.24M 2015-10-07T15:59:25.164Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:01:34.44M 2015-10-07T15:59:25.369Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3412 17:01:34.64M 2015-10-07T15:59:25.569Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3411 17:01:34.84M 2015-10-07T15:59:25.774Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3422 17:01:35.06M 2015-10-07T15:59:25.974Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3419 17:01:35.26M 2015-10-07T15:59:26.179Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3418 17:01:35.45M 2015-10-07T15:59:26.379Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3413 17:01:35.65M 2015-10-07T15:59:26.584Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3419 17:01:35.85M 2015-10-07T15:59:26.784Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3396 17:01:36.07M 2015-10-07T15:59:26.989Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.771 1504.3389 17:01:36.27M 2015-10-07T15:59:27.200Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3392 17:01:36.47M 2015-10-07T15:59:27.394Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3407 17:01:36.67M 2015-10-07T15:59:27.599Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3417 17:01:36.87M 2015-10-07T15:59:27.804Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3436 17:01:37.09M 2015-10-07T15:59:28.004Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3448 17:01:37.29M 2015-10-07T15:59:28.209Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3458 17:01:37.48M 2015-10-07T15:59:28.429Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3475 17:01:37.68M 2015-10-07T15:59:28.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3442 17:01:37.90M 2015-10-07T15:59:28.819Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3450 17:01:38.10M 2015-10-07T15:59:29.024Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.772 1504.3444 17:01:38.30M 2015-10-07T15:59:29.229Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3396 17:01:38.50M 2015-10-07T15:59:29.424Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.768 1504.3401 17:01:38.70M 2015-10-07T15:59:29.629Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3400 17:01:38.90M 2015-10-07T15:59:29.834Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3412 17:01:39.12M 2015-10-07T15:59:30.034Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3409 17:01:39.32M 2015-10-07T15:59:30.239Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3411 17:01:39.52M 2015-10-07T15:59:30.439Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3412 17:01:39.71M 2015-10-07T15:59:30.644Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3401 17:01:39.91M 2015-10-07T15:59:30.844Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.918 34.776 1504.3463 17:01:40.13M 2015-10-07T15:59:31.049Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3468 17:01:40.33M 2015-10-07T15:59:31.254Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.776 1504.3477 17:01:40.53M 2015-10-07T15:59:31.454Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.774 1504.3466 17:01:40.73M 2015-10-07T15:59:31.659Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.920 34.777 1504.3492 17:01:40.93M 2015-10-07T15:59:31.864Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3488 17:01:41.15M 2015-10-07T15:59:32.064Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.774 1504.3448 17:01:41.34M 2015-10-07T15:59:32.280Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3322 17:01:41.54M 2015-10-07T15:59:32.474Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3333 17:01:41.74M 2015-10-07T15:59:32.674Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3344 17:01:41.94M 2015-10-07T15:59:32.894Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3357 17:01:42.16M 2015-10-07T15:59:33.079Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3374 17:01:42.38M 2015-10-07T15:59:33.284Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.766 1504.3380 17:01:42.56M 2015-10-07T15:59:33.484Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3390 17:01:42.76M 2015-10-07T15:59:33.689Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.912 34.769 1504.3409 17:01:42.95M 2015-10-07T15:59:33.889Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3427 17:01:43.18M 2015-10-07T15:59:34.099Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3448 17:01:43.37M 2015-10-07T15:59:34.299Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.774 1504.3444 17:01:43.57M 2015-10-07T15:59:34.499Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3458 17:01:43.77M 2015-10-07T15:59:34.704Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3475 17:01:43.97M 2015-10-07T15:59:34.909Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3488 17:01:44.19M 2015-10-07T15:59:35.114Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3492 17:01:44.39M 2015-10-07T15:59:35.314Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3470 17:01:44.59M 2015-10-07T15:59:35.514Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3469 17:01:44.79M 2015-10-07T15:59:35.719Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3459 17:01:45.01M 2015-10-07T15:59:35.924Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3461 17:01:45.20M 2015-10-07T15:59:36.124Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.921 34.779 1504.3457 17:01:45.41M 2015-10-07T15:59:36.329Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.774 1504.3400 17:01:45.60M 2015-10-07T15:59:36.534Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3401 17:01:45.80M 2015-10-07T15:59:36.734Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.911 34.770 1504.3347 17:01:46.02M 2015-10-07T15:59:36.939Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3386 17:01:46.22M 2015-10-07T15:59:37.139Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.915 34.775 1504.3383 17:01:46.42M 2015-10-07T15:59:37.364Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.918 34.777 1504.3396 17:01:46.62M 2015-10-07T15:59:37.549Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.917 34.777 1504.3387 17:01:46.84M 2015-10-07T15:59:37.749Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.916 34.776 1504.3372 17:01:47.04M 2015-10-07T15:59:37.954Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.915 34.775 1504.3375 17:01:47.24M 2015-10-07T15:59:38.159Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.915 34.774 1504.3374 17:01:47.44M 2015-10-07T15:59:38.359Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.773 1504.3378 17:01:47.63M 2015-10-07T15:59:38.564Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.774 1504.3387 17:01:47.83M 2015-10-07T15:59:38.764Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.914 34.773 1504.3397 17:01:48.05M 2015-10-07T15:59:38.969Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.914 34.773 1504.3407 17:01:48.25M 2015-10-07T15:59:39.169Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.773 1504.3405 17:01:48.45M 2015-10-07T15:59:39.374Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3401 17:01:48.65M 2015-10-07T15:59:39.579Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.914 34.773 1504.3397 17:01:48.85M 2015-10-07T15:59:39.779Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3396 17:01:49.07M 2015-10-07T15:59:39.984Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.913 34.772 1504.3392 17:01:49.27M 2015-10-07T15:59:40.189Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.770 1504.3375 17:01:49.46M 2015-10-07T15:59:40.389Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.911 34.769 1504.3376 17:01:49.66M 2015-10-07T15:59:40.594Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3409 17:01:49.86M 2015-10-07T15:59:40.795Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3411 17:01:50.08M 2015-10-07T15:59:40.999Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3409 17:01:50.28M 2015-10-07T15:59:41.200Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3457 17:01:50.48M 2015-10-07T15:59:41.404Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3452 17:01:50.68M 2015-10-07T15:59:41.609Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3446 17:01:50.88M 2015-10-07T15:59:41.830Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3446 17:01:51.10M 2015-10-07T15:59:42.014Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3439 17:01:51.31M 2015-10-07T15:59:42.214Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.917 34.777 1504.3396 17:01:51.49M 2015-10-07T15:59:42.420Z|I-OCEAN7-304-XXXX| 26.45 14.216 41.917 34.777 1504.3390 17:01:51.69M 2015-10-07T15:59:42.625Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.917 34.777 1504.3387 17:01:51.89M 2015-10-07T15:59:42.825Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.916 34.776 1504.3380 17:01:52.11M 2015-10-07T15:59:43.030Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.917 34.777 1504.3390 17:01:52.31M 2015-10-07T15:59:43.235Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.916 34.776 1504.3384 17:01:52.51M 2015-10-07T15:59:43.435Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.915 34.775 1504.3378 17:01:52.71M 2015-10-07T15:59:43.640Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3413 17:01:52.91M 2015-10-07T15:59:43.840Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.920 34.780 1504.3427 17:01:53.13M 2015-10-07T15:59:44.045Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.781 1504.3442 17:01:53.32M 2015-10-07T15:59:44.250Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.923 34.782 1504.3470 17:01:53.53M 2015-10-07T15:59:44.450Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.900 34.761 1504.3215 17:01:53.73M 2015-10-07T15:59:44.655Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.900 34.761 1504.3213 17:01:53.92M 2015-10-07T15:59:44.860Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.900 34.760 1504.3215 17:01:54.14M 2015-10-07T15:59:45.060Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.899 34.760 1504.3209 17:01:54.34M 2015-10-07T15:59:45.265Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.905 34.766 1504.3278 17:01:54.54M 2015-10-07T15:59:45.465Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.778 1504.3422 17:01:54.74M 2015-10-07T15:59:45.670Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.778 1504.3433 17:01:54.94M 2015-10-07T15:59:45.870Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.779 1504.3433 17:01:55.15M 2015-10-07T15:59:46.075Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.920 34.779 1504.3441 17:01:55.35M 2015-10-07T15:59:46.290Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.921 34.780 1504.3453 17:01:55.55M 2015-10-07T15:59:46.480Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.921 34.780 1504.3469 17:01:55.77M 2015-10-07T15:59:46.685Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.922 34.781 1504.3481 17:01:55.95M 2015-10-07T15:59:46.885Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.923 34.781 1504.3494 17:01:56.17M 2015-10-07T15:59:47.090Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.922 34.780 1504.3491 17:01:56.37M 2015-10-07T15:59:47.295Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.780 1504.3480 17:01:56.57M 2015-10-07T15:59:47.495Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.921 34.779 1504.3474 17:01:56.77M 2015-10-07T15:59:47.700Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.779 1504.3467 17:01:56.97M 2015-10-07T15:59:47.900Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.920 34.778 1504.3464 17:01:57.18M 2015-10-07T15:59:48.105Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3469 17:01:57.38M 2015-10-07T15:59:48.310Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.778 1504.3485 17:01:57.58M 2015-10-07T15:59:48.515Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3497 17:01:57.78M 2015-10-07T15:59:48.715Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3495 17:01:58.00M 2015-10-07T15:59:48.920Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3506 17:01:58.20M 2015-10-07T15:59:49.120Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3510 17:01:58.40M 2015-10-07T15:59:49.360Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3508 17:01:58.60M 2015-10-07T15:59:49.525Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3506 17:01:58.80M 2015-10-07T15:59:49.730Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3503 17:01:59.02M 2015-10-07T15:59:49.930Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3497 17:01:59.21M 2015-10-07T15:59:50.135Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3491 17:01:59.41M 2015-10-07T15:59:50.335Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3500 17:01:59.61M 2015-10-07T15:59:50.540Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3503 17:01:59.81M 2015-10-07T15:59:50.800Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3514 17:02:00.03M 2015-10-07T15:59:50.950Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3524 17:02:00.25M 2015-10-07T15:59:51.150Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:02:00.43M 2015-10-07T15:59:51.355Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3464 17:02:00.63M 2015-10-07T15:59:51.555Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3505 17:02:00.83M 2015-10-07T15:59:51.760Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3505 17:02:01.05M 2015-10-07T15:59:51.965Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3508 17:02:01.25M 2015-10-07T15:59:52.165Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.779 1504.3508 17:02:01.44M 2015-10-07T15:59:52.370Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.778 1504.3502 17:02:01.64M 2015-10-07T15:59:52.570Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3488 17:02:01.84M 2015-10-07T15:59:52.770Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.779 1504.3492 17:02:02.06M 2015-10-07T15:59:52.975Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.779 1504.3489 17:02:02.26M 2015-10-07T15:59:53.180Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3479 17:02:02.46M 2015-10-07T15:59:53.380Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3472 17:02:02.66M 2015-10-07T15:59:53.590Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3466 17:02:02.85M 2015-10-07T15:59:53.800Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3464 17:02:03.08M 2015-10-07T15:59:53.990Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.776 1504.3457 17:02:03.27M 2015-10-07T15:59:54.195Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3445 17:02:03.47M 2015-10-07T15:59:54.400Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3447 17:02:03.67M 2015-10-07T15:59:54.600Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.917 34.774 1504.3442 17:02:03.87M 2015-10-07T15:59:54.800Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.917 34.775 1504.3447 17:02:04.09M 2015-10-07T15:59:55.005Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3444 17:02:04.29M 2015-10-07T15:59:55.230Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.916 34.774 1504.3446 17:02:04.49M 2015-10-07T15:59:55.415Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.917 34.775 1504.3450 17:02:04.70M 2015-10-07T15:59:55.615Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.918 34.776 1504.3453 17:02:04.89M 2015-10-07T15:59:55.820Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3450 17:02:05.10M 2015-10-07T15:59:56.020Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.918 34.776 1504.3461 17:02:05.30M 2015-10-07T15:59:56.225Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:02:05.50M 2015-10-07T15:59:56.425Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3477 17:02:05.70M 2015-10-07T15:59:56.630Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.919 34.777 1504.3483 17:02:05.90M 2015-10-07T15:59:56.835Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.920 34.778 1504.3488 17:02:06.12M 2015-10-07T15:59:57.035Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3488 17:02:06.32M 2015-10-07T15:59:57.240Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.920 34.778 1504.3491 17:02:06.52M 2015-10-07T15:59:57.446Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.923 34.780 1504.3516 17:02:06.72M 2015-10-07T15:59:57.646Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.923 34.781 1504.3505 17:02:06.92M 2015-10-07T15:59:57.850Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.922 34.780 1504.3502 17:02:07.13M 2015-10-07T15:59:58.055Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.922 34.780 1504.3511 17:02:07.34M 2015-10-07T15:59:58.255Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.921 34.779 1504.3510 17:02:07.53M 2015-10-07T15:59:58.479Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.921 34.779 1504.3502 17:02:07.73M 2015-10-07T15:59:58.665Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3496 17:02:07.93M 2015-10-07T15:59:58.865Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.921 34.779 1504.3501 17:02:08.15M 2015-10-07T15:59:59.065Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3479 17:02:08.35M 2015-10-07T15:59:59.270Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3473 17:02:08.55M 2015-10-07T15:59:59.475Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3466 17:02:08.75M 2015-10-07T15:59:59.690Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3462 17:02:08.95M 2015-10-07T15:59:59.880Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.778 1504.3458 17:02:09.18M 2015-10-07T16:00:00.080Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3450 17:02:09.36M 2015-10-07T16:00:00.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.912 34.770 1504.3374 17:02:09.56M 2015-10-07T16:00:00.490Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.770 1504.3373 17:02:09.76M 2015-10-07T16:00:00.690Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3370 17:02:09.96M 2015-10-07T16:00:00.895Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3367 17:02:10.18M 2015-10-07T16:00:01.100Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.912 34.770 1504.3367 17:02:10.38M 2015-10-07T16:00:01.300Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3367 17:02:10.58M 2015-10-07T16:00:01.505Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3368 17:02:10.78M 2015-10-07T16:00:01.705Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3369 17:02:11.00M 2015-10-07T16:00:01.910Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3381 17:02:11.19M 2015-10-07T16:00:02.115Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3385 17:02:11.39M 2015-10-07T16:00:02.316Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3394 17:02:11.59M 2015-10-07T16:00:02.521Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.916 34.775 1504.3392 17:02:11.79M 2015-10-07T16:00:02.726Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3395 17:02:12.01M 2015-10-07T16:00:02.926Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.917 34.777 1504.3396 17:02:12.21M 2015-10-07T16:00:03.126Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.918 34.777 1504.3397 17:02:12.41M 2015-10-07T16:00:03.360Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.919 34.778 1504.3402 17:02:12.61M 2015-10-07T16:00:03.535Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.920 34.779 1504.3411 17:02:12.80M 2015-10-07T16:00:03.735Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.03M 2015-10-07T16:00:03.940Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.22M 2015-10-07T16:00:04.161Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.920 34.780 1504.3423 17:02:13.42M 2015-10-07T16:00:04.346Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.920 34.780 1504.3427 17:02:13.64M 2015-10-07T16:00:04.551Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.920 34.780 1504.3422 17:02:13.82M 2015-10-07T16:00:04.751Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.920 34.779 1504.3424 17:02:14.04M 2015-10-07T16:00:04.955Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.920 34.779 1504.3427 17:02:14.24M 2015-10-07T16:00:05.155Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.780 1504.3436 17:02:14.44M 2015-10-07T16:00:05.360Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.921 34.780 1504.3446 17:02:14.64M 2015-10-07T16:00:05.566Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.920 34.778 1504.3441 17:02:14.84M 2015-10-07T16:00:05.765Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3445 17:02:15.06M 2015-10-07T16:00:05.970Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3451 17:02:15.25M 2015-10-07T16:00:06.176Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3511 17:02:15.45M 2015-10-07T16:00:06.376Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.780 1504.3524 17:02:15.65M 2015-10-07T16:00:06.581Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3528 17:02:15.85M 2015-10-07T16:00:06.781Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.925 34.781 1504.3542 17:02:16.07M 2015-10-07T16:00:06.986Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3506 17:02:16.27M 2015-10-07T16:00:07.191Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3502 17:02:16.47M 2015-10-07T16:00:07.391Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3492 17:02:16.67M 2015-10-07T16:00:07.596Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3492 17:02:16.87M 2015-10-07T16:00:07.801Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3479 17:02:17.08M 2015-10-07T16:00:08.003Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3481 17:02:17.28M 2015-10-07T16:00:08.206Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 17:02:17.48M 2015-10-07T16:00:08.411Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3472 17:02:17.68M 2015-10-07T16:00:08.626Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3480 17:02:17.88M 2015-10-07T16:00:08.840Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3479 17:02:18.11M 2015-10-07T16:00:09.016Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3472 17:02:18.30M 2015-10-07T16:00:09.221Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3470 17:02:18.49M 2015-10-07T16:00:09.426Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.919 34.777 1504.3475 17:02:18.70M 2015-10-07T16:00:09.626Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.919 34.777 1504.3470 17:02:18.90M 2015-10-07T16:00:09.826Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3464 17:02:19.12M 2015-10-07T16:00:10.031Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:02:19.31M 2015-10-07T16:00:10.236Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.912 34.771 1504.3391 17:02:19.51M 2015-10-07T16:00:10.441Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.912 34.771 1504.3385 17:02:19.71M 2015-10-07T16:00:10.641Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.770 1504.3384 17:02:19.91M 2015-10-07T16:00:10.846Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.769 1504.3385 17:02:20.13M 2015-10-07T16:00:11.046Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.917 34.775 1504.3453 17:02:20.33M 2015-10-07T16:00:11.251Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.918 34.776 1504.3461 17:02:20.53M 2015-10-07T16:00:11.451Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.777 1504.3470 17:02:20.73M 2015-10-07T16:00:11.656Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3481 17:02:20.92M 2015-10-07T16:00:11.861Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3480 17:02:21.15M 2015-10-07T16:00:12.061Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3488 17:02:21.34M 2015-10-07T16:00:12.266Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.923 34.780 1504.3508 17:02:21.54M 2015-10-07T16:00:12.471Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.923 34.781 1504.3522 17:02:21.74M 2015-10-07T16:00:12.671Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3512 17:02:21.94M 2015-10-07T16:00:12.876Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3516 17:02:22.16M 2015-10-07T16:00:13.096Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3501 17:02:22.36M 2015-10-07T16:00:13.276Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3503 17:02:22.58M 2015-10-07T16:00:13.486Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.779 1504.3500 17:02:22.75M 2015-10-07T16:00:13.686Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3497 17:02:22.96M 2015-10-07T16:00:13.891Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3492 17:02:23.17M 2015-10-07T16:00:14.091Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3491 17:02:23.37M 2015-10-07T16:00:14.296Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3494 17:02:23.57M 2015-10-07T16:00:14.501Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.777 1504.3483 17:02:23.77M 2015-10-07T16:00:14.701Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3479 17:02:23.97M 2015-10-07T16:00:14.906Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3483 17:02:24.19M 2015-10-07T16:00:15.106Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3494 17:02:24.39M 2015-10-07T16:00:15.311Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:02:24.59M 2015-10-07T16:00:15.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3486 17:02:24.79M 2015-10-07T16:00:15.716Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3486 17:02:25.01M 2015-10-07T16:00:15.916Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3475 17:02:25.20M 2015-10-07T16:00:16.126Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3478 17:02:25.40M 2015-10-07T16:00:16.326Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3474 17:02:25.60M 2015-10-07T16:00:16.531Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3485 17:02:25.80M 2015-10-07T16:00:16.731Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3467 17:02:26.02M 2015-10-07T16:00:16.936Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3462 17:02:26.22M 2015-10-07T16:00:17.136Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3453 17:02:26.42M 2015-10-07T16:00:17.341Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3447 17:02:26.62M 2015-10-07T16:00:17.563Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3455 17:02:26.82M 2015-10-07T16:00:17.746Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3474 17:02:27.05M 2015-10-07T16:00:17.951Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3473 17:02:27.23M 2015-10-07T16:00:18.156Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3478 17:02:27.43M 2015-10-07T16:00:18.356Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3488 17:02:27.63M 2015-10-07T16:00:18.563Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3485 17:02:27.83M 2015-10-07T16:00:18.763Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.777 1504.3473 17:02:28.05M 2015-10-07T16:00:18.966Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.778 1504.3473 17:02:28.25M 2015-10-07T16:00:19.166Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3518 17:02:28.45M 2015-10-07T16:00:19.371Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.777 1504.3512 17:02:28.65M 2015-10-07T16:00:19.571Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.920 34.776 1504.3513 17:02:28.85M 2015-10-07T16:00:19.781Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3505 17:02:29.06M 2015-10-07T16:00:19.976Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3549 17:02:29.26M 2015-10-07T16:00:20.181Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.781 1504.3557 17:02:29.46M 2015-10-07T16:00:20.386Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3524 17:02:29.66M 2015-10-07T16:00:20.586Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3524 17:02:29.86M 2015-10-07T16:00:20.791Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3511 17:02:30.08M 2015-10-07T16:00:20.996Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3499 17:02:30.28M 2015-10-07T16:00:21.196Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3489 17:02:30.48M 2015-10-07T16:00:21.403Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3478 17:02:30.68M 2015-10-07T16:00:21.601Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3458 17:02:30.88M 2015-10-07T16:00:21.806Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3450 17:02:31.09M 2015-10-07T16:00:22.026Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3447 17:02:31.29M 2015-10-07T16:00:22.216Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3450 17:02:31.51M 2015-10-07T16:00:22.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3459 17:02:31.69M 2015-10-07T16:00:22.616Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:02:31.89M 2015-10-07T16:00:22.840Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3470 17:02:32.11M 2015-10-07T16:00:23.026Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3481 17:02:32.31M 2015-10-07T16:00:23.226Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3490 17:02:32.51M 2015-10-07T16:00:23.440Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3499 17:02:32.70M 2015-10-07T16:00:23.631Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3495 17:02:32.90M 2015-10-07T16:00:23.836Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3507 17:02:33.12M 2015-10-07T16:00:24.042Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.778 1504.3512 17:02:33.32M 2015-10-07T16:00:24.242Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.778 1504.3511 17:02:33.52M 2015-10-07T16:00:24.446Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3516 17:02:33.72M 2015-10-07T16:00:24.651Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3511 17:02:33.92M 2015-10-07T16:00:24.851Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.777 1504.3533 17:02:34.14M 2015-10-07T16:00:25.056Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.921 34.777 1504.3528 17:02:34.34M 2015-10-07T16:00:25.256Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.776 1504.3529 17:02:34.54M 2015-10-07T16:00:25.480Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.921 34.776 1504.3523 17:02:34.73M 2015-10-07T16:00:25.661Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3513 17:02:34.93M 2015-10-07T16:00:25.867Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3508 17:02:35.15M 2015-10-07T16:00:26.071Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.912 34.768 1504.3422 17:02:35.35M 2015-10-07T16:00:26.276Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.911 34.768 1504.3420 17:02:35.55M 2015-10-07T16:00:26.491Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3418 17:02:35.75M 2015-10-07T16:00:26.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3409 17:02:35.96M 2015-10-07T16:00:26.881Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3402 17:02:36.17M 2015-10-07T16:00:27.086Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3391 17:02:36.37M 2015-10-07T16:00:27.292Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3387 17:02:36.57M 2015-10-07T16:00:27.492Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.769 1504.3380 17:02:36.77M 2015-10-07T16:00:27.719Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.911 34.769 1504.3379 17:02:36.97M 2015-10-07T16:00:27.902Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.911 34.770 1504.3381 17:02:37.18M 2015-10-07T16:00:28.102Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.912 34.771 1504.3396 17:02:37.38M 2015-10-07T16:00:28.302Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.913 34.772 1504.3397 17:02:37.58M 2015-10-07T16:00:28.507Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.914 34.773 1504.3402 17:02:37.78M 2015-10-07T16:00:28.711Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.915 34.774 1504.3416 17:02:38.00M 2015-10-07T16:00:28.911Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.775 1504.3435 17:02:38.20M 2015-10-07T16:00:29.117Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.917 34.775 1504.3452 17:02:38.40M 2015-10-07T16:00:29.323Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3455 17:02:38.60M 2015-10-07T16:00:29.522Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3456 17:02:38.80M 2015-10-07T16:00:29.727Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.775 1504.3462 17:02:39.01M 2015-10-07T16:00:29.932Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.775 1504.3459 17:02:39.21M 2015-10-07T16:00:30.132Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3457 17:02:39.41M 2015-10-07T16:00:30.337Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3457 17:02:39.61M 2015-10-07T16:00:30.537Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3452 17:02:39.81M 2015-10-07T16:00:30.742Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3434 17:02:40.03M 2015-10-07T16:00:30.962Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3422 17:02:40.23M 2015-10-07T16:00:31.147Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3453 17:02:40.45M 2015-10-07T16:00:31.347Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3445 17:02:40.63M 2015-10-07T16:00:31.552Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3456 17:02:40.82M 2015-10-07T16:00:31.752Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3473 17:02:41.05M 2015-10-07T16:00:31.963Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3478 17:02:41.24M 2015-10-07T16:00:32.200Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:02:41.44M 2015-10-07T16:00:32.364Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.775 1504.3425 17:02:41.64M 2015-10-07T16:00:32.567Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3419 17:02:41.84M 2015-10-07T16:00:32.767Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3411 17:02:42.06M 2015-10-07T16:00:32.972Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3412 17:02:42.25M 2015-10-07T16:00:33.177Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3409 17:02:42.45M 2015-10-07T16:00:33.382Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3398 17:02:42.65M 2015-10-07T16:00:33.582Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3401 17:02:42.85M 2015-10-07T16:00:33.787Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3412 17:02:43.07M 2015-10-07T16:00:33.992Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3428 17:02:43.27M 2015-10-07T16:00:34.192Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3446 17:02:43.47M 2015-10-07T16:00:34.392Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.776 1504.3452 17:02:43.67M 2015-10-07T16:00:34.597Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3459 17:02:43.87M 2015-10-07T16:00:34.802Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3474 17:02:44.09M 2015-10-07T16:00:35.007Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3481 17:02:44.29M 2015-10-07T16:00:35.207Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3486 17:02:44.49M 2015-10-07T16:00:35.427Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3484 17:02:44.68M 2015-10-07T16:00:35.612Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3483 17:02:44.90M 2015-10-07T16:00:35.817Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.924 34.782 1504.3523 17:02:45.10M 2015-10-07T16:00:36.017Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3484 17:02:45.30M 2015-10-07T16:00:36.222Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.920 34.778 1504.3475 17:02:45.50M 2015-10-07T16:00:36.427Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.919 34.776 1504.3473 17:02:45.70M 2015-10-07T16:00:36.627Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3477 17:02:45.90M 2015-10-07T16:00:36.832Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3468 17:02:46.12M 2015-10-07T16:00:37.032Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3458 17:02:46.32M 2015-10-07T16:00:37.237Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.917 34.774 1504.3466 17:02:46.52M 2015-10-07T16:00:37.437Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3451 17:02:46.72M 2015-10-07T16:00:37.644Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3448 17:02:46.91M 2015-10-07T16:00:37.847Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3448 17:02:47.13M 2015-10-07T16:00:38.080Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3445 17:02:47.33M 2015-10-07T16:00:38.247Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.774 1504.3438 17:02:47.53M 2015-10-07T16:00:38.457Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3441 17:02:47.72M 2015-10-07T16:00:38.657Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3435 17:02:47.93M 2015-10-07T16:00:38.857Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.771 1504.3425 17:02:48.15M 2015-10-07T16:00:39.062Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.769 1504.3396 17:02:48.34M 2015-10-07T16:00:39.267Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3394 17:02:48.54M 2015-10-07T16:00:39.467Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3386 17:02:48.74M 2015-10-07T16:00:39.672Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.767 1504.3375 17:02:48.94M 2015-10-07T16:00:39.897Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3463 17:02:49.16M 2015-10-07T16:00:40.082Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3469 17:02:49.38M 2015-10-07T16:00:40.285Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3468 17:02:49.56M 2015-10-07T16:00:40.483Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3466 17:02:49.76M 2015-10-07T16:00:40.687Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3461 17:02:49.96M 2015-10-07T16:00:40.892Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3448 17:02:50.18M 2015-10-07T16:00:41.097Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.922 34.778 1504.3507 17:02:50.38M 2015-10-07T16:00:41.320Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3521 17:02:50.58M 2015-10-07T16:00:41.502Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.781 1504.3525 17:02:50.77M 2015-10-07T16:00:41.707Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.925 34.782 1504.3529 17:02:50.97M 2015-10-07T16:00:41.907Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.925 34.782 1504.3531 17:02:51.19M 2015-10-07T16:00:42.112Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.925 34.782 1504.3531 17:02:51.39M 2015-10-07T16:00:42.312Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.926 34.783 1504.3549 17:02:51.59M 2015-10-07T16:00:42.517Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.927 34.783 1504.3550 17:02:51.79M 2015-10-07T16:00:42.717Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.776 1504.3461 17:02:52.01M 2015-10-07T16:00:42.917Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.774 1504.3451 17:02:52.21M 2015-10-07T16:00:43.122Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3461 17:02:52.40M 2015-10-07T16:00:43.327Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.777 1504.3468 17:02:52.60M 2015-10-07T16:00:43.532Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3485 17:02:52.80M 2015-10-07T16:00:43.760Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.779 1504.3494 17:02:53.02M 2015-10-07T16:00:43.937Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3490 17:02:53.22M 2015-10-07T16:00:44.137Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3489 17:02:53.42M 2015-10-07T16:00:44.357Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3494 17:02:53.62M 2015-10-07T16:00:44.547Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3491 17:02:53.83M 2015-10-07T16:00:44.747Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3492 17:02:54.04M 2015-10-07T16:00:44.952Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3480 17:02:54.24M 2015-10-07T16:00:45.157Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.917 34.773 1504.3470 17:02:54.44M 2015-10-07T16:00:45.357Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3463 17:02:54.64M 2015-10-07T16:00:45.565Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3458 17:02:54.83M 2015-10-07T16:00:45.767Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3497 17:02:55.05M 2015-10-07T16:00:45.967Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3450 17:02:55.25M 2015-10-07T16:00:46.172Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.770 1504.3438 17:02:55.45M 2015-10-07T16:00:46.372Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3412 17:02:55.65M 2015-10-07T16:00:46.572Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.769 1504.3400 17:02:55.85M 2015-10-07T16:00:46.777Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.768 1504.3390 17:02:56.06M 2015-10-07T16:00:46.977Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3370 17:02:56.27M 2015-10-07T16:00:47.187Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3365 17:02:56.46M 2015-10-07T16:00:47.387Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.910 34.768 1504.3363 17:02:56.66M 2015-10-07T16:00:47.587Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.910 34.768 1504.3359 17:02:56.86M 2015-10-07T16:00:47.797Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3375 17:02:57.08M 2015-10-07T16:00:47.997Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3379 17:02:57.28M 2015-10-07T16:00:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.910 34.769 1504.3358 17:02:57.48M 2015-10-07T16:00:48.403Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.911 34.770 1504.3364 17:02:57.68M 2015-10-07T16:00:48.607Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3364 17:02:57.88M 2015-10-07T16:00:48.828Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.912 34.771 1504.3359 17:02:58.10M 2015-10-07T16:00:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.912 34.771 1504.3363 17:02:58.31M 2015-10-07T16:00:49.217Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.771 1504.3374 17:02:58.49M 2015-10-07T16:00:49.417Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3389 17:02:58.70M 2015-10-07T16:00:49.622Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3383 17:02:58.89M 2015-10-07T16:00:49.822Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3374 17:02:59.11M 2015-10-07T16:00:50.027Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3379 17:02:59.31M 2015-10-07T16:00:50.227Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.912 34.770 1504.3381 17:02:59.51M 2015-10-07T16:00:50.432Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3380 17:02:59.71M 2015-10-07T16:00:50.637Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3385 17:02:59.91M 2015-10-07T16:00:50.837Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3395 17:03:00.13M 2015-10-07T16:00:51.043Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3400 17:03:00.33M 2015-10-07T16:00:51.248Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.771 1504.3413 17:03:00.52M 2015-10-07T16:00:51.448Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3418 17:03:00.72M 2015-10-07T16:00:51.702Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3420 17:03:00.92M 2015-10-07T16:00:51.853Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3429 17:03:01.18M 2015-10-07T16:00:52.080Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3433 17:03:01.34M 2015-10-07T16:00:52.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3430 17:03:01.54M 2015-10-07T16:00:52.463Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3472 17:03:01.74M 2015-10-07T16:00:52.667Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3481 17:03:01.94M 2015-10-07T16:00:52.868Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3488 17:03:02.16M 2015-10-07T16:00:53.073Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.777 1504.3492 17:03:02.35M 2015-10-07T16:00:53.293Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3501 17:03:02.55M 2015-10-07T16:00:53.478Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3508 17:03:02.77M 2015-10-07T16:00:53.683Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3502 17:03:02.95M 2015-10-07T16:00:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3503 17:03:03.17M 2015-10-07T16:00:54.088Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3517 17:03:03.37M 2015-10-07T16:00:54.293Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.923 34.780 1504.3503 17:03:03.57M 2015-10-07T16:00:54.496Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.923 34.784 1504.3405 17:03:03.77M 2015-10-07T16:00:54.698Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.915 34.777 1504.3318 17:03:03.97M 2015-10-07T16:00:54.898Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.914 34.776 1504.3315 17:03:04.19M 2015-10-07T16:00:55.103Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.917 34.779 1504.3345 17:03:04.38M 2015-10-07T16:00:55.303Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.918 34.779 1504.3356 17:03:04.58M 2015-10-07T16:00:55.508Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.918 34.779 1504.3369 17:03:04.78M 2015-10-07T16:00:55.713Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.919 34.780 1504.3380 17:03:05.00M 2015-10-07T16:00:55.913Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.920 34.781 1504.3389 17:03:05.20M 2015-10-07T16:00:56.118Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.920 34.781 1504.3408 17:03:05.40M 2015-10-07T16:00:56.318Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.921 34.781 1504.3423 17:03:05.60M 2015-10-07T16:00:56.523Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.922 34.781 1504.3435 17:03:05.79M 2015-10-07T16:00:56.728Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.921 34.781 1504.3434 17:03:06.01M 2015-10-07T16:00:56.928Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.920 34.780 1504.3440 17:03:06.22M 2015-10-07T16:00:57.133Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3441 17:03:06.41M 2015-10-07T16:00:57.333Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3444 17:03:06.61M 2015-10-07T16:00:57.538Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3446 17:03:06.81M 2015-10-07T16:00:57.758Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3457 17:03:07.03M 2015-10-07T16:00:57.948Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3452 17:03:07.25M 2015-10-07T16:00:58.148Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3458 17:03:07.43M 2015-10-07T16:00:58.353Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.777 1504.3459 17:03:07.63M 2015-10-07T16:00:58.553Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3453 17:03:07.83M 2015-10-07T16:00:58.758Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3458 17:03:08.05M 2015-10-07T16:00:58.958Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3472 17:03:08.25M 2015-10-07T16:00:59.163Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3466 17:03:08.44M 2015-10-07T16:00:59.368Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:03:08.64M 2015-10-07T16:00:59.568Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.920 34.778 1504.3469 17:03:08.84M 2015-10-07T16:00:59.768Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3475 17:03:09.06M 2015-10-07T16:00:59.973Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3478 17:03:09.26M 2015-10-07T16:01:00.178Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3485 17:03:09.46M 2015-10-07T16:01:00.378Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3488 17:03:09.66M 2015-10-07T16:01:00.583Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3489 17:03:09.86M 2015-10-07T16:01:00.788Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.777 1504.3485 17:03:10.08M 2015-10-07T16:01:00.993Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3480 17:03:10.27M 2015-10-07T16:01:01.193Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 17:03:10.48M 2015-10-07T16:01:01.393Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3479 17:03:10.67M 2015-10-07T16:01:01.598Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3484 17:03:10.87M 2015-10-07T16:01:01.843Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.779 1504.3496 17:03:11.09M 2015-10-07T16:01:02.008Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.923 34.780 1504.3506 17:03:11.33M 2015-10-07T16:01:02.228Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.923 34.781 1504.3508 17:03:11.49M 2015-10-07T16:01:02.413Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3491 17:03:11.71M 2015-10-07T16:01:02.613Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3486 17:03:11.89M 2015-10-07T16:01:02.818Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3480 17:03:12.10M 2015-10-07T16:01:03.018Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.780 1504.3485 17:03:12.30M 2015-10-07T16:01:03.223Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.780 1504.3479 17:03:12.50M 2015-10-07T16:01:03.428Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3478 17:03:12.70M 2015-10-07T16:01:03.628Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3467 17:03:12.90M 2015-10-07T16:01:03.833Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3447 17:03:13.12M 2015-10-07T16:01:04.040Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3433 17:03:13.32M 2015-10-07T16:01:04.238Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3439 17:03:13.52M 2015-10-07T16:01:04.443Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.777 1504.3439 17:03:13.72M 2015-10-07T16:01:04.643Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3423 17:03:13.92M 2015-10-07T16:01:04.848Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3451 17:03:14.14M 2015-10-07T16:01:05.053Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3457 17:03:14.33M 2015-10-07T16:01:05.258Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3459 17:03:14.53M 2015-10-07T16:01:05.458Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3457 17:03:14.73M 2015-10-07T16:01:05.658Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3466 17:03:14.93M 2015-10-07T16:01:05.863Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3478 17:03:15.15M 2015-10-07T16:01:06.068Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3481 17:03:15.35M 2015-10-07T16:01:06.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.922 34.779 1504.3513 17:03:15.55M 2015-10-07T16:01:06.473Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.923 34.780 1504.3513 17:03:15.75M 2015-10-07T16:01:06.693Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3516 17:03:15.95M 2015-10-07T16:01:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3518 17:03:16.18M 2015-10-07T16:01:07.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3530 17:03:16.41M 2015-10-07T16:01:07.284Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.923 34.780 1504.3531 17:03:16.56M 2015-10-07T16:01:07.488Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.922 34.778 1504.3512 17:03:16.76M 2015-10-07T16:01:07.720Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.781 1504.3540 17:03:16.96M 2015-10-07T16:01:07.893Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3506 17:03:17.18M 2015-10-07T16:01:08.098Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3506 17:03:17.38M 2015-10-07T16:01:08.298Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.778 1504.3496 17:03:17.58M 2015-10-07T16:01:08.503Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3497 17:03:17.78M 2015-10-07T16:01:08.708Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3507 17:03:17.97M 2015-10-07T16:01:08.908Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3511 17:03:18.20M 2015-10-07T16:01:09.113Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.777 1504.3508 17:03:18.39M 2015-10-07T16:01:09.313Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.777 1504.3517 17:03:18.59M 2015-10-07T16:01:09.518Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3533 17:03:18.79M 2015-10-07T16:01:09.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3535 17:03:19.01M 2015-10-07T16:01:09.923Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3533 17:03:19.21M 2015-10-07T16:01:10.160Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.777 1504.3519 17:03:19.41M 2015-10-07T16:01:10.328Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3507 17:03:19.61M 2015-10-07T16:01:10.533Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.922 34.778 1504.3518 17:03:19.81M 2015-10-07T16:01:10.738Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3467 17:03:20.03M 2015-10-07T16:01:10.938Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3452 17:03:20.23M 2015-10-07T16:01:11.158Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3434 17:03:20.42M 2015-10-07T16:01:11.348Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3417 17:03:20.64M 2015-10-07T16:01:11.548Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3407 17:03:20.82M 2015-10-07T16:01:11.748Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.914 34.772 1504.3394 17:03:21.04M 2015-10-07T16:01:12.000Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.772 1504.3374 17:03:21.24M 2015-10-07T16:01:12.158Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.772 1504.3367 17:03:21.48M 2015-10-07T16:01:12.359Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3374 17:03:21.64M 2015-10-07T16:01:12.559Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.773 1504.3378 17:03:21.84M 2015-10-07T16:01:12.768Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.916 34.775 1504.3390 17:03:22.05M 2015-10-07T16:01:12.968Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.917 34.776 1504.3394 17:03:22.25M 2015-10-07T16:01:13.174Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.917 34.776 1504.3403 17:03:22.45M 2015-10-07T16:01:13.374Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3394 17:03:22.65M 2015-10-07T16:01:13.579Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3385 17:03:22.85M 2015-10-07T16:01:13.779Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3381 17:03:23.07M 2015-10-07T16:01:13.989Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3445 17:03:23.27M 2015-10-07T16:01:14.189Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3442 17:03:23.47M 2015-10-07T16:01:14.389Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:03:23.67M 2015-10-07T16:01:14.593Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3439 17:03:23.87M 2015-10-07T16:01:14.798Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3446 17:03:24.08M 2015-10-07T16:01:14.998Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3457 17:03:24.29M 2015-10-07T16:01:15.204Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3469 17:03:24.48M 2015-10-07T16:01:15.408Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3479 17:03:24.68M 2015-10-07T16:01:15.624Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3484 17:03:24.88M 2015-10-07T16:01:15.809Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3483 17:03:25.12M 2015-10-07T16:01:16.013Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3478 17:03:25.30M 2015-10-07T16:01:16.214Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3474 17:03:25.50M 2015-10-07T16:01:16.424Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3467 17:03:25.70M 2015-10-07T16:01:16.629Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3467 17:03:25.90M 2015-10-07T16:01:16.824Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3474 17:03:26.12M 2015-10-07T16:01:17.029Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3467 17:03:26.31M 2015-10-07T16:01:17.234Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3464 17:03:26.51M 2015-10-07T16:01:17.434Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3474 17:03:26.71M 2015-10-07T16:01:17.639Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3474 17:03:26.91M 2015-10-07T16:01:17.839Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.776 1504.3479 17:03:27.13M 2015-10-07T16:01:18.080Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.918 34.776 1504.3480 17:03:27.33M 2015-10-07T16:01:18.280Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.919 34.776 1504.3486 17:03:27.53M 2015-10-07T16:01:18.454Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 17:03:27.73M 2015-10-07T16:01:18.654Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.919 34.776 1504.3508 17:03:27.93M 2015-10-07T16:01:18.859Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3505 17:03:28.15M 2015-10-07T16:01:19.059Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3511 17:03:28.34M 2015-10-07T16:01:19.280Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3508 17:03:28.54M 2015-10-07T16:01:19.464Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.777 1504.3521 17:03:28.74M 2015-10-07T16:01:19.669Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3522 17:03:28.94M 2015-10-07T16:01:19.869Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3519 17:03:29.16M 2015-10-07T16:01:20.094Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.920 34.776 1504.3525 17:03:29.36M 2015-10-07T16:01:20.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.919 34.775 1504.3516 17:03:29.57M 2015-10-07T16:01:20.479Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3513 17:03:29.76M 2015-10-07T16:01:20.684Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.919 34.775 1504.3519 17:03:29.95M 2015-10-07T16:01:20.884Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3521 17:03:30.17M 2015-10-07T16:01:21.089Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.919 34.775 1504.3519 17:03:30.37M 2015-10-07T16:01:21.294Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3510 17:03:30.57M 2015-10-07T16:01:21.499Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3506 17:03:30.77M 2015-10-07T16:01:21.699Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3492 17:03:30.97M 2015-10-07T16:01:21.904Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3491 17:03:31.19M 2015-10-07T16:01:22.104Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3481 17:03:31.39M 2015-10-07T16:01:22.309Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3484 17:03:31.59M 2015-10-07T16:01:22.514Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:03:31.79M 2015-10-07T16:01:22.714Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3444 17:03:32.01M 2015-10-07T16:01:22.919Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3425 17:03:32.20M 2015-10-07T16:01:23.119Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3411 17:03:32.40M 2015-10-07T16:01:23.324Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3422 17:03:32.60M 2015-10-07T16:01:23.524Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3423 17:03:32.80M 2015-10-07T16:01:23.729Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3435 17:03:33.02M 2015-10-07T16:01:23.934Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3442 17:03:33.22M 2015-10-07T16:01:24.134Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:03:33.42M 2015-10-07T16:01:24.339Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3451 17:03:33.61M 2015-10-07T16:01:24.559Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3456 17:03:33.82M 2015-10-07T16:01:24.744Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3450 17:03:34.05M 2015-10-07T16:01:24.960Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3455 17:03:34.24M 2015-10-07T16:01:25.149Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3458 17:03:34.43M 2015-10-07T16:01:25.354Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3452 17:03:34.63M 2015-10-07T16:01:25.554Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3461 17:03:34.83M 2015-10-07T16:01:25.759Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3466 17:03:35.05M 2015-10-07T16:01:26.000Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3475 17:03:35.25M 2015-10-07T16:01:26.164Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3485 17:03:35.45M 2015-10-07T16:01:26.369Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3478 17:03:35.65M 2015-10-07T16:01:26.574Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3477 17:03:35.85M 2015-10-07T16:01:26.774Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3467 17:03:36.07M 2015-10-07T16:01:26.979Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3466 17:03:36.26M 2015-10-07T16:01:27.179Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:03:36.46M 2015-10-07T16:01:27.384Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3485 17:03:36.66M 2015-10-07T16:01:27.589Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.776 1504.3497 17:03:36.86M 2015-10-07T16:01:27.789Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3507 17:03:37.08M 2015-10-07T16:01:27.994Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.920 34.776 1504.3502 17:03:37.28M 2015-10-07T16:01:28.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.920 34.777 1504.3511 17:03:37.48M 2015-10-07T16:01:28.399Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.920 34.777 1504.3508 17:03:37.68M 2015-10-07T16:01:28.599Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.920 34.777 1504.3514 17:03:37.88M 2015-10-07T16:01:28.804Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3521 17:03:38.09M 2015-10-07T16:01:29.024Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3523 17:03:38.29M 2015-10-07T16:01:29.214Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.922 34.779 1504.3525 17:03:38.51M 2015-10-07T16:01:29.414Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.922 34.779 1504.3524 17:03:38.69M 2015-10-07T16:01:29.619Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3530 17:03:38.89M 2015-10-07T16:01:29.819Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.922 34.778 1504.3534 17:03:39.11M 2015-10-07T16:01:30.024Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3522 17:03:39.31M 2015-10-07T16:01:30.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3517 17:03:39.51M 2015-10-07T16:01:30.429Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3507 17:03:39.71M 2015-10-07T16:01:30.634Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3503 17:03:39.90M 2015-10-07T16:01:30.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3507 17:03:40.12M 2015-10-07T16:01:31.034Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3503 17:03:40.32M 2015-10-07T16:01:31.239Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3497 17:03:40.52M 2015-10-07T16:01:31.444Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.777 1504.3497 17:03:40.72M 2015-10-07T16:01:31.649Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3488 17:03:40.92M 2015-10-07T16:01:31.849Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3477 17:03:41.14M 2015-10-07T16:01:32.054Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3469 17:03:41.34M 2015-10-07T16:01:32.259Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3467 17:03:41.54M 2015-10-07T16:01:32.459Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3467 17:03:41.74M 2015-10-07T16:01:32.664Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3462 17:03:41.94M 2015-10-07T16:01:32.864Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3456 17:03:42.15M 2015-10-07T16:01:33.069Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.778 1504.3456 17:03:42.35M 2015-10-07T16:01:33.269Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.778 1504.3459 17:03:42.55M 2015-10-07T16:01:33.489Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3452 17:03:42.75M 2015-10-07T16:01:33.679Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3453 17:03:42.97M 2015-10-07T16:01:33.879Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3444 17:03:43.17M 2015-10-07T16:01:34.084Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3434 17:03:43.37M 2015-10-07T16:01:34.289Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.778 1504.3438 17:03:43.57M 2015-10-07T16:01:34.489Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:03:43.77M 2015-10-07T16:01:34.689Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3424 17:03:43.96M 2015-10-07T16:01:34.895Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3439 17:03:44.18M 2015-10-07T16:01:35.099Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3451 17:03:44.38M 2015-10-07T16:01:35.304Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3441 17:03:44.58M 2015-10-07T16:01:35.504Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3497 17:03:44.78M 2015-10-07T16:01:35.709Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.780 1504.3499 17:03:45.00M 2015-10-07T16:01:35.914Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.923 34.780 1504.3495 17:03:45.20M 2015-10-07T16:01:36.114Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.780 1504.3502 17:03:45.40M 2015-10-07T16:01:36.321Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.923 34.781 1504.3503 17:03:45.60M 2015-10-07T16:01:36.519Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.923 34.781 1504.3510 17:03:45.80M 2015-10-07T16:01:36.719Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.924 34.781 1504.3516 17:03:46.02M 2015-10-07T16:01:36.925Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.924 34.782 1504.3525 17:03:46.21M 2015-10-07T16:01:37.129Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.924 34.781 1504.3525 17:03:46.41M 2015-10-07T16:01:37.335Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.923 34.781 1504.3512 17:03:46.61M 2015-10-07T16:01:37.534Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.923 34.781 1504.3499 17:03:46.81M 2015-10-07T16:01:37.739Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3435 17:03:47.03M 2015-10-07T16:01:37.955Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3428 17:03:47.23M 2015-10-07T16:01:38.145Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.917 34.776 1504.3420 17:03:47.44M 2015-10-07T16:01:38.350Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.911 34.770 1504.3350 17:03:47.63M 2015-10-07T16:01:38.550Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3353 17:03:47.82M 2015-10-07T16:01:38.755Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.911 34.770 1504.3359 17:03:48.04M 2015-10-07T16:01:38.955Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.770 1504.3372 17:03:48.24M 2015-10-07T16:01:39.160Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.770 1504.3384 17:03:48.44M 2015-10-07T16:01:39.365Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3392 17:03:48.64M 2015-10-07T16:01:39.565Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3386 17:03:48.84M 2015-10-07T16:01:39.770Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3386 17:03:49.06M 2015-10-07T16:01:39.970Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3372 17:03:49.26M 2015-10-07T16:01:40.200Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3374 17:03:49.46M 2015-10-07T16:01:40.375Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3383 17:03:49.66M 2015-10-07T16:01:40.580Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3391 17:03:49.85M 2015-10-07T16:01:40.785Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3395 17:03:50.08M 2015-10-07T16:01:40.985Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3400 17:03:50.27M 2015-10-07T16:01:41.190Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3400 17:03:50.47M 2015-10-07T16:01:41.395Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.772 1504.3394 17:03:50.67M 2015-10-07T16:01:41.595Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.913 34.772 1504.3385 17:03:50.87M 2015-10-07T16:01:41.800Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3383 17:03:51.09M 2015-10-07T16:01:42.000Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3386 17:03:51.29M 2015-10-07T16:01:42.205Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3402 17:03:51.49M 2015-10-07T16:01:42.425Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3403 17:03:51.68M 2015-10-07T16:01:42.610Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3407 17:03:51.90M 2015-10-07T16:01:42.815Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.771 1504.3411 17:03:52.10M 2015-10-07T16:01:43.015Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3417 17:03:52.30M 2015-10-07T16:01:43.220Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3424 17:03:52.50M 2015-10-07T16:01:43.425Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3420 17:03:52.70M 2015-10-07T16:01:43.625Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3419 17:03:52.90M 2015-10-07T16:01:43.830Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3414 17:03:53.12M 2015-10-07T16:01:44.030Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3424 17:03:53.32M 2015-10-07T16:01:44.235Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3440 17:03:53.51M 2015-10-07T16:01:44.440Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3448 17:03:53.72M 2015-10-07T16:01:44.640Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3462 17:03:53.92M 2015-10-07T16:01:44.847Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3468 17:03:54.13M 2015-10-07T16:01:45.050Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3478 17:03:54.33M 2015-10-07T16:01:45.250Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3483 17:03:54.53M 2015-10-07T16:01:45.455Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3484 17:03:54.73M 2015-10-07T16:01:45.655Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3492 17:03:54.93M 2015-10-07T16:01:45.860Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3491 17:03:55.15M 2015-10-07T16:01:46.065Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.919 34.776 1504.3494 17:03:55.35M 2015-10-07T16:01:46.265Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3490 17:03:55.55M 2015-10-07T16:01:46.480Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.919 34.776 1504.3499 17:03:55.75M 2015-10-07T16:01:46.670Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3506 17:03:55.95M 2015-10-07T16:01:46.890Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3505 17:03:56.16M 2015-10-07T16:01:47.080Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.919 34.776 1504.3505 17:03:56.38M 2015-10-07T16:01:47.275Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.919 34.776 1504.3508 17:03:56.56M 2015-10-07T16:01:47.485Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.918 34.775 1504.3500 17:03:56.76M 2015-10-07T16:01:47.685Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3485 17:03:56.96M 2015-10-07T16:01:47.890Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.917 34.775 1504.3472 17:03:57.18M 2015-10-07T16:01:48.095Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.916 34.774 1504.3458 17:03:57.38M 2015-10-07T16:01:48.295Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3436 17:03:57.58M 2015-10-07T16:01:48.500Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.914 34.773 1504.3430 17:03:57.77M 2015-10-07T16:01:48.705Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.922 34.779 1504.3500 17:03:58.98M 2015-10-07T16:01:48.921Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.923 34.780 1504.3505 17:03:58.19M 2015-10-07T16:01:49.110Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3510 17:03:58.39M 2015-10-07T16:01:49.310Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.923 34.781 1504.3505 17:03:58.59M 2015-10-07T16:01:49.515Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.781 1504.3510 17:03:58.79M 2015-10-07T16:01:49.720Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.924 34.781 1504.3522 17:03:59.01M 2015-10-07T16:01:49.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3521 17:03:59.21M 2015-10-07T16:01:50.125Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.924 34.781 1504.3528 17:03:59.41M 2015-10-07T16:01:50.360Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.924 34.781 1504.3527 17:03:59.61M 2015-10-07T16:01:50.530Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.924 34.781 1504.3523 17:03:59.81M 2015-10-07T16:01:50.735Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3481 17:04:00.02M 2015-10-07T16:01:50.935Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3478 17:04:00.22M 2015-10-07T16:01:51.135Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3484 17:04:00.42M 2015-10-07T16:01:51.355Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3480 17:04:00.62M 2015-10-07T16:01:51.545Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3485 17:04:00.84M 2015-10-07T16:01:51.745Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3485 17:04:01.04M 2015-10-07T16:01:51.950Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3486 17:04:01.24M 2015-10-07T16:01:52.155Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3490 17:04:01.44M 2015-10-07T16:01:52.355Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3435 17:04:01.64M 2015-10-07T16:01:52.560Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3418 17:04:01.83M 2015-10-07T16:01:52.760Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.771 1504.3412 17:04:02.05M 2015-10-07T16:01:52.965Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3416 17:04:02.25M 2015-10-07T16:01:53.170Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3422 17:04:02.45M 2015-10-07T16:01:53.370Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3427 17:04:02.65M 2015-10-07T16:01:53.575Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:04:02.85M 2015-10-07T16:01:53.780Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3439 17:04:03.07M 2015-10-07T16:01:53.980Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3445 17:04:03.27M 2015-10-07T16:01:54.201Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3452 17:04:03.47M 2015-10-07T16:01:54.385Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3464 17:04:03.66M 2015-10-07T16:01:54.590Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3459 17:04:03.86M 2015-10-07T16:01:54.790Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3457 17:04:04.08M 2015-10-07T16:01:54.995Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3455 17:04:04.28M 2015-10-07T16:01:55.200Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.779 1504.3451 17:04:04.48M 2015-10-07T16:01:55.400Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3459 17:04:04.68M 2015-10-07T16:01:55.605Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.778 1504.3453 17:04:04.88M 2015-10-07T16:01:55.825Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.925 34.783 1504.3519 17:04:05.10M 2015-10-07T16:01:56.010Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.925 34.783 1504.3508 17:04:05.31M 2015-10-07T16:01:56.215Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.925 34.783 1504.3500 17:04:05.50M 2015-10-07T16:01:56.415Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.925 34.783 1504.3503 17:04:05.70M 2015-10-07T16:01:56.620Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.924 34.782 1504.3495 17:04:05.89M 2015-10-07T16:01:56.825Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.923 34.782 1504.3495 17:04:06.11M 2015-10-07T16:01:57.040Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.923 34.781 1504.3491 17:04:06.31M 2015-10-07T16:01:57.230Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.923 34.781 1504.3494 17:04:06.51M 2015-10-07T16:01:57.430Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.779 1504.3489 17:04:06.71M 2015-10-07T16:01:57.635Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.920 34.778 1504.3486 17:04:06.91M 2015-10-07T16:01:57.841Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.919 34.776 1504.3492 17:04:07.13M 2015-10-07T16:01:58.043Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3480 17:04:07.33M 2015-10-07T16:01:58.246Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3473 17:04:07.53M 2015-10-07T16:01:58.446Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.917 34.774 1504.3473 17:04:07.73M 2015-10-07T16:01:58.651Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3462 17:04:07.92M 2015-10-07T16:01:58.851Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3447 17:04:08.14M 2015-10-07T16:01:59.055Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.915 34.773 1504.3447 17:04:08.34M 2015-10-07T16:01:59.260Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:04:08.54M 2015-10-07T16:01:59.460Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3448 17:04:08.74M 2015-10-07T16:01:59.665Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:04:08.94M 2015-10-07T16:01:59.870Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3451 17:04:09.16M 2015-10-07T16:02:00.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3489 17:04:09.36M 2015-10-07T16:02:00.291Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:04:09.56M 2015-10-07T16:02:00.475Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3480 17:04:09.77M 2015-10-07T16:02:00.720Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3479 17:04:09.95M 2015-10-07T16:02:00.881Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3485 17:04:10.17M 2015-10-07T16:02:01.090Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3480 17:04:10.37M 2015-10-07T16:02:01.291Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3469 17:04:10.57M 2015-10-07T16:02:01.491Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3478 17:04:10.77M 2015-10-07T16:02:01.695Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3479 17:04:10.97M 2015-10-07T16:02:01.901Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3472 17:04:11.19M 2015-10-07T16:02:02.101Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3461 17:04:11.39M 2015-10-07T16:02:02.306Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3446 17:04:11.58M 2015-10-07T16:02:02.506Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3448 17:04:11.78M 2015-10-07T16:02:02.711Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3447 17:04:12.00M 2015-10-07T16:02:02.916Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.774 1504.3447 17:04:12.20M 2015-10-07T16:02:03.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3444 17:04:12.40M 2015-10-07T16:02:03.321Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3438 17:04:12.60M 2015-10-07T16:02:03.521Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3510 17:04:12.80M 2015-10-07T16:02:03.726Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.782 1504.3514 17:04:13.02M 2015-10-07T16:02:03.931Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.924 34.782 1504.3513 17:04:13.22M 2015-10-07T16:02:04.131Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.924 34.782 1504.3505 17:04:13.42M 2015-10-07T16:02:04.336Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.923 34.781 1504.3489 17:04:13.61M 2015-10-07T16:02:04.536Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.923 34.781 1504.3473 17:04:13.81M 2015-10-07T16:02:04.756Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.774 1504.3370 17:04:14.03M 2015-10-07T16:02:04.946Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.914 34.773 1504.3370 17:04:14.25M 2015-10-07T16:02:05.146Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.917 34.776 1504.3413 17:04:14.43M 2015-10-07T16:02:05.351Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.919 34.778 1504.3431 17:04:14.63M 2015-10-07T16:02:05.551Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.920 34.779 1504.3444 17:04:14.83M 2015-10-07T16:02:05.756Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.921 34.780 1504.3447 17:04:15.05M 2015-10-07T16:02:05.964Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.920 34.779 1504.3431 17:04:15.24M 2015-10-07T16:02:06.161Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.920 34.779 1504.3422 17:04:15.45M 2015-10-07T16:02:06.366Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.919 34.778 1504.3403 17:04:15.64M 2015-10-07T16:02:06.600Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.917 34.777 1504.3386 17:04:15.84M 2015-10-07T16:02:06.771Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.917 34.778 1504.3387 17:04:16.06M 2015-10-07T16:02:06.976Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.918 34.778 1504.3396 17:04:16.26M 2015-10-07T16:02:07.176Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.921 34.780 1504.3423 17:04:16.46M 2015-10-07T16:02:07.381Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.914 34.774 1504.3358 17:04:16.66M 2015-10-07T16:02:07.600Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.913 34.773 1504.3358 17:04:16.86M 2015-10-07T16:02:07.786Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.772 1504.3357 17:04:17.08M 2015-10-07T16:02:07.991Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.773 1504.3356 17:04:17.27M 2015-10-07T16:02:08.196Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.922 34.781 1504.3442 17:04:17.48M 2015-10-07T16:02:08.396Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.924 34.783 1504.3461 17:04:17.67M 2015-10-07T16:02:08.596Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.925 34.784 1504.3467 17:04:17.87M 2015-10-07T16:02:08.801Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.927 34.786 1504.3491 17:04:18.09M 2015-10-07T16:02:09.001Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.928 34.786 1504.3516 17:04:18.29M 2015-10-07T16:02:09.221Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.922 34.781 1504.3463 17:04:18.49M 2015-10-07T16:02:09.411Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.779 1504.3457 17:04:18.70M 2015-10-07T16:02:09.611Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3423 17:04:18.89M 2015-10-07T16:02:09.816Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3428 17:04:19.11M 2015-10-07T16:02:10.021Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3431 17:04:19.31M 2015-10-07T16:02:10.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3435 17:04:19.50M 2015-10-07T16:02:10.426Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3441 17:04:19.70M 2015-10-07T16:02:10.626Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3420 17:04:19.91M 2015-10-07T16:02:10.831Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3414 17:04:20.12M 2015-10-07T16:02:11.036Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3406 17:04:20.32M 2015-10-07T16:02:11.244Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3403 17:04:20.52M 2015-10-07T16:02:11.442Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.772 1504.3438 17:04:20.72M 2015-10-07T16:02:11.641Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:04:20.92M 2015-10-07T16:02:11.847Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3452 17:04:21.14M 2015-10-07T16:02:12.046Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3480 17:04:21.34M 2015-10-07T16:02:12.251Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3481 17:04:21.53M 2015-10-07T16:02:12.456Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3477 17:04:21.73M 2015-10-07T16:02:12.656Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3459 17:04:21.93M 2015-10-07T16:02:12.861Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.917 34.772 1504.3502 17:04:22.15M 2015-10-07T16:02:13.066Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.917 34.771 1504.3500 17:04:22.35M 2015-10-07T16:02:13.266Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.910 34.765 1504.3433 17:04:22.55M 2015-10-07T16:02:13.471Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.909 34.765 1504.3431 17:04:22.75M 2015-10-07T16:02:13.691Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.909 34.765 1504.3442 17:04:22.95M 2015-10-07T16:02:13.876Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.907 34.762 1504.3417 17:04:23.18M 2015-10-07T16:02:14.081Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.907 34.763 1504.3425 17:04:23.37M 2015-10-07T16:02:14.281Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.908 34.763 1504.3423 17:04:23.56M 2015-10-07T16:02:14.486Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.909 34.765 1504.3418 17:04:23.76M 2015-10-07T16:02:14.721Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.910 34.766 1504.3416 17:04:23.96M 2015-10-07T16:02:14.896Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3416 17:04:24.18M 2015-10-07T16:02:15.096Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3403 17:04:24.38M 2015-10-07T16:02:15.296Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3387 17:04:24.58M 2015-10-07T16:02:15.501Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.770 1504.3386 17:04:24.78M 2015-10-07T16:02:15.701Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.911 34.769 1504.3395 17:04:25.00M 2015-10-07T16:02:15.906Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.911 34.769 1504.3385 17:04:25.19M 2015-10-07T16:02:16.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3379 17:04:25.40M 2015-10-07T16:02:16.316Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.768 1504.3397 17:04:25.59M 2015-10-07T16:02:16.516Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.912 34.769 1504.3413 17:04:25.79M 2015-10-07T16:02:16.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.770 1504.3428 17:04:26.01M 2015-10-07T16:02:16.921Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.913 34.770 1504.3428 17:04:26.21M 2015-10-07T16:02:17.126Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.914 34.771 1504.3428 17:04:26.41M 2015-10-07T16:02:17.331Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3440 17:04:26.61M 2015-10-07T16:02:17.531Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3455 17:04:26.81M 2015-10-07T16:02:17.736Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3463 17:04:27.03M 2015-10-07T16:02:17.936Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3473 17:04:27.23M 2015-10-07T16:02:18.163Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3468 17:04:27.42M 2015-10-07T16:02:18.346Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3473 17:04:27.64M 2015-10-07T16:02:18.546Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3438 17:04:27.82M 2015-10-07T16:02:18.751Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3430 17:04:28.04M 2015-10-07T16:02:18.951Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3424 17:04:28.24M 2015-10-07T16:02:19.151Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3397 17:04:28.44M 2015-10-07T16:02:19.363Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3385 17:04:28.64M 2015-10-07T16:02:19.556Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3375 17:04:28.84M 2015-10-07T16:02:19.764Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3373 17:04:29.05M 2015-10-07T16:02:19.966Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3370 17:04:29.25M 2015-10-07T16:02:20.171Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.912 34.770 1504.3378 17:04:29.45M 2015-10-07T16:02:20.371Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.771 1504.3384 17:04:29.65M 2015-10-07T16:02:20.576Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3387 17:04:29.85M 2015-10-07T16:02:20.781Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3394 17:04:30.07M 2015-10-07T16:02:20.981Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3397 17:04:30.27M 2015-10-07T16:02:21.186Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3412 17:04:30.47M 2015-10-07T16:02:21.386Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3418 17:04:30.67M 2015-10-07T16:02:21.591Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3422 17:04:30.87M 2015-10-07T16:02:21.796Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3419 17:04:31.09M 2015-10-07T16:02:21.996Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.915 34.774 1504.3413 17:04:31.28M 2015-10-07T16:02:22.201Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:04:31.48M 2015-10-07T16:02:22.440Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3441 17:04:31.68M 2015-10-07T16:02:22.622Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3499 17:04:31.88M 2015-10-07T16:02:22.811Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3499 17:04:32.12M 2015-10-07T16:02:23.012Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.778 1504.3538 17:04:32.30M 2015-10-07T16:02:23.217Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3535 17:04:32.50M 2015-10-07T16:02:23.417Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.923 34.779 1504.3536 17:04:32.70M 2015-10-07T16:02:23.622Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.923 34.778 1504.3544 17:04:32.90M 2015-10-07T16:02:23.827Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.923 34.779 1504.3545 17:04:33.11M 2015-10-07T16:02:24.031Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.922 34.778 1504.3542 17:04:33.31M 2015-10-07T16:02:24.231Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3536 17:04:33.52M 2015-10-07T16:02:24.437Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3529 17:04:33.71M 2015-10-07T16:02:24.637Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3511 17:04:33.91M 2015-10-07T16:02:24.842Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.780 1504.3535 17:04:34.13M 2015-10-07T16:02:25.047Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3536 17:04:34.33M 2015-10-07T16:02:25.243Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.925 34.782 1504.3538 17:04:34.53M 2015-10-07T16:02:25.447Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.925 34.782 1504.3539 17:04:34.73M 2015-10-07T16:02:25.652Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.926 34.783 1504.3539 17:04:34.93M 2015-10-07T16:02:25.857Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.927 34.784 1504.3564 17:04:35.15M 2015-10-07T16:02:26.080Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.929 34.785 1504.3580 17:04:35.34M 2015-10-07T16:02:26.262Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.929 34.786 1504.3597 17:04:35.54M 2015-10-07T16:02:26.467Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.929 34.785 1504.3607 17:04:35.74M 2015-10-07T16:02:26.680Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.923 34.779 1504.3539 17:04:35.94M 2015-10-07T16:02:26.872Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.922 34.778 1504.3527 17:04:36.16M 2015-10-07T16:02:27.092Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3517 17:04:36.36M 2015-10-07T16:02:27.277Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3503 17:04:36.57M 2015-10-07T16:02:27.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3489 17:04:36.76M 2015-10-07T16:02:27.684Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3497 17:04:36.96M 2015-10-07T16:02:27.887Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3507 17:04:37.18M 2015-10-07T16:02:28.087Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3513 17:04:37.38M 2015-10-07T16:02:28.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.779 1504.3514 17:04:37.57M 2015-10-07T16:02:28.497Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.923 34.779 1504.3506 17:04:37.77M 2015-10-07T16:02:28.697Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3505 17:04:37.97M 2015-10-07T16:02:28.902Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3501 17:04:38.19M 2015-10-07T16:02:29.102Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3496 17:04:38.39M 2015-10-07T16:02:29.307Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.922 34.779 1504.3486 17:04:38.59M 2015-10-07T16:02:29.507Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3470 17:04:38.79M 2015-10-07T16:02:29.712Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3459 17:04:39.00M 2015-10-07T16:02:29.917Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.779 1504.3450 17:04:39.21M 2015-10-07T16:02:30.122Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3452 17:04:39.41M 2015-10-07T16:02:30.323Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3440 17:04:39.60M 2015-10-07T16:02:30.523Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3462 17:04:39.80M 2015-10-07T16:02:30.732Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3468 17:04:40.02M 2015-10-07T16:02:30.932Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3444 17:04:40.22M 2015-10-07T16:02:31.132Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3434 17:04:40.42M 2015-10-07T16:02:31.337Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3429 17:04:40.62M 2015-10-07T16:02:31.557Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3422 17:04:40.82M 2015-10-07T16:02:31.747Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3413 17:04:41.05M 2015-10-07T16:02:31.947Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.774 1504.3414 17:04:41.24M 2015-10-07T16:02:32.152Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3406 17:04:41.44M 2015-10-07T16:02:32.352Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3418 17:04:41.63M 2015-10-07T16:02:32.557Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3417 17:04:41.83M 2015-10-07T16:02:32.760Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3414 17:04:42.05M 2015-10-07T16:02:32.964Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3425 17:04:42.25M 2015-10-07T16:02:33.167Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3434 17:04:42.45M 2015-10-07T16:02:33.367Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3376 17:04:42.65M 2015-10-07T16:02:33.572Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.769 1504.3372 17:04:42.85M 2015-10-07T16:02:33.772Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.910 34.768 1504.3365 17:04:43.07M 2015-10-07T16:02:33.977Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3406 17:04:43.26M 2015-10-07T16:02:34.177Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3407 17:04:43.46M 2015-10-07T16:02:34.382Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3485 17:04:43.66M 2015-10-07T16:02:34.587Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3497 17:04:43.86M 2015-10-07T16:02:34.787Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.778 1504.3511 17:04:44.08M 2015-10-07T16:02:34.992Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3516 17:04:44.28M 2015-10-07T16:02:35.192Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3529 17:04:44.48M 2015-10-07T16:02:35.397Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3530 17:04:44.68M 2015-10-07T16:02:35.604Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3530 17:04:44.88M 2015-10-07T16:02:35.807Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.922 34.778 1504.3535 17:04:45.10M 2015-10-07T16:02:36.027Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3519 17:04:45.30M 2015-10-07T16:02:36.212Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.777 1504.3511 17:04:45.51M 2015-10-07T16:02:36.412Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.920 34.776 1504.3505 17:04:45.69M 2015-10-07T16:02:36.617Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3495 17:04:45.89M 2015-10-07T16:02:36.817Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 17:04:46.11M 2015-10-07T16:02:37.022Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3486 17:04:46.31M 2015-10-07T16:02:37.227Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3479 17:04:46.51M 2015-10-07T16:02:37.427Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.918 34.775 1504.3486 17:04:46.71M 2015-10-07T16:02:37.627Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 17:04:46.90M 2015-10-07T16:02:37.837Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3483 17:04:47.12M 2015-10-07T16:02:38.037Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.775 1504.3481 17:04:47.33M 2015-10-07T16:02:38.245Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3477 17:04:47.52M 2015-10-07T16:02:38.443Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 17:04:47.72M 2015-10-07T16:02:38.647Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3466 17:04:47.92M 2015-10-07T16:02:38.848Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3468 17:04:48.14M 2015-10-07T16:02:39.052Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3478 17:04:48.34M 2015-10-07T16:02:39.252Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.919 34.776 1504.3484 17:04:48.54M 2015-10-07T16:02:39.457Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.777 1504.3470 17:04:48.74M 2015-10-07T16:02:39.662Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3469 17:04:48.94M 2015-10-07T16:02:39.862Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3463 17:04:49.16M 2015-10-07T16:02:40.067Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.777 1504.3467 17:04:49.35M 2015-10-07T16:02:40.272Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3455 17:04:49.55M 2015-10-07T16:02:40.492Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3446 17:04:49.75M 2015-10-07T16:02:40.677Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.910 34.768 1504.3341 17:04:49.97M 2015-10-07T16:02:40.877Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.909 34.768 1504.3324 17:04:50.17M 2015-10-07T16:02:41.083Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.909 34.769 1504.3320 17:04:50.37M 2015-10-07T16:02:41.287Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.911 34.770 1504.3331 17:04:50.57M 2015-10-07T16:02:41.492Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.912 34.771 1504.3342 17:04:50.77M 2015-10-07T16:02:41.692Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.913 34.772 1504.3348 17:04:50.97M 2015-10-07T16:02:41.921Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.913 34.773 1504.3345 17:04:51.18M 2015-10-07T16:02:42.097Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3354 17:04:51.39M 2015-10-07T16:02:42.302Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3358 17:04:51.58M 2015-10-07T16:02:42.507Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3367 17:04:51.78M 2015-10-07T16:02:42.707Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3375 17:04:52.00M 2015-10-07T16:02:42.912Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.773 1504.3370 17:04:52.20M 2015-10-07T16:02:43.112Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3362 17:04:52.40M 2015-10-07T16:02:43.317Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.914 34.773 1504.3380 17:04:52.60M 2015-10-07T16:02:43.517Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3391 17:04:52.80M 2015-10-07T16:02:43.723Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3401 17:04:53.02M 2015-10-07T16:02:43.927Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3411 17:04:53.22M 2015-10-07T16:02:44.127Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3428 17:04:53.42M 2015-10-07T16:02:44.327Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3430 17:04:53.61M 2015-10-07T16:02:44.532Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3435 17:04:53.81M 2015-10-07T16:02:44.737Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3456 17:04:54.03M 2015-10-07T16:02:44.957Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3459 17:04:54.23M 2015-10-07T16:02:45.142Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3467 17:04:54.45M 2015-10-07T16:02:45.360Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3478 17:04:54.63M 2015-10-07T16:02:45.547Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.775 1504.3475 17:04:54.83M 2015-10-07T16:02:45.752Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3479 17:04:55.05M 2015-10-07T16:02:45.957Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3480 17:04:55.24M 2015-10-07T16:02:46.157Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3474 17:04:55.44M 2015-10-07T16:02:46.357Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.775 1504.3466 17:04:55.64M 2015-10-07T16:02:46.563Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.776 1504.3462 17:04:55.84M 2015-10-07T16:02:46.767Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.918 34.776 1504.3459 17:04:56.06M 2015-10-07T16:02:46.972Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.776 1504.3455 17:04:56.26M 2015-10-07T16:02:47.172Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.918 34.776 1504.3448 17:04:56.46M 2015-10-07T16:02:47.377Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.918 34.776 1504.3452 17:04:56.66M 2015-10-07T16:02:47.583Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.918 34.777 1504.3451 17:04:56.86M 2015-10-07T16:02:47.783Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.777 1504.3434 17:04:57.08M 2015-10-07T16:02:47.988Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3424 17:04:57.28M 2015-10-07T16:02:48.188Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3425 17:04:57.47M 2015-10-07T16:02:48.393Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3422 17:04:57.67M 2015-10-07T16:02:48.593Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3418 17:04:57.87M 2015-10-07T16:02:48.798Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3418 17:04:58.09M 2015-10-07T16:02:48.997Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.918 34.777 1504.3422 17:04:58.29M 2015-10-07T16:02:49.203Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.918 34.777 1504.3431 17:04:58.49M 2015-10-07T16:02:49.423Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.919 34.777 1504.3441 17:04:58.69M 2015-10-07T16:02:49.613Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.918 34.777 1504.3431 17:04:58.90M 2015-10-07T16:02:49.813Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.918 34.777 1504.3413 17:04:59.11M 2015-10-07T16:02:50.013Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.777 1504.3405 17:04:59.31M 2015-10-07T16:02:50.218Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.917 34.777 1504.3403 17:04:59.50M 2015-10-07T16:02:50.423Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.777 1504.3406 17:04:59.70M 2015-10-07T16:02:50.623Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3408 17:04:59.90M 2015-10-07T16:02:50.828Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3412 17:05:00.12M 2015-10-07T16:02:51.033Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3417 17:05:00.32M 2015-10-07T16:02:51.233Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3423 17:05:00.52M 2015-10-07T16:02:51.440Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3424 17:05:00.72M 2015-10-07T16:02:51.638Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.775 1504.3438 17:05:00.92M 2015-10-07T16:02:51.843Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3444 17:05:01.14M 2015-10-07T16:02:52.080Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3433 17:05:01.33M 2015-10-07T16:02:52.248Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3440 17:05:01.53M 2015-10-07T16:02:52.453Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3439 17:05:01.73M 2015-10-07T16:02:52.653Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.774 1504.3439 17:05:01.93M 2015-10-07T16:02:52.858Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3442 17:05:02.15M 2015-10-07T16:02:53.058Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3451 17:05:02.35M 2015-10-07T16:02:53.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3452 17:05:02.55M 2015-10-07T16:02:53.463Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3451 17:05:02.75M 2015-10-07T16:02:53.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3447 17:05:02.94M 2015-10-07T16:02:53.888Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3441 17:05:03.16M 2015-10-07T16:02:54.073Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3433 17:05:03.38M 2015-10-07T16:02:54.278Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3429 17:05:03.56M 2015-10-07T16:02:54.483Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.773 1504.3439 17:05:03.76M 2015-10-07T16:02:54.684Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3419 17:05:03.96M 2015-10-07T16:02:54.888Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3413 17:05:04.18M 2015-10-07T16:02:55.093Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.914 34.772 1504.3412 17:05:04.38M 2015-10-07T16:02:55.298Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3407 17:05:04.58M 2015-10-07T16:02:55.498Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3407 17:05:04.78M 2015-10-07T16:02:55.703Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3407 17:05:05.00M 2015-10-07T16:02:55.903Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3414 17:05:05.20M 2015-10-07T16:02:56.108Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.771 1504.3412 17:05:05.39M 2015-10-07T16:02:56.308Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3422 17:05:05.59M 2015-10-07T16:02:56.513Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3419 17:05:05.79M 2015-10-07T16:02:56.718Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3416 17:05:06.01M 2015-10-07T16:02:56.918Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3411 17:05:06.21M 2015-10-07T16:02:57.123Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3413 17:05:06.41M 2015-10-07T16:02:57.324Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.771 1504.3416 17:05:06.61M 2015-10-07T16:02:57.528Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3419 17:05:06.81M 2015-10-07T16:02:57.733Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3425 17:05:07.02M 2015-10-07T16:02:57.933Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3481 17:05:07.23M 2015-10-07T16:02:58.138Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:05:07.42M 2015-10-07T16:02:58.353Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3486 17:05:07.62M 2015-10-07T16:02:58.543Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3495 17:05:07.84M 2015-10-07T16:02:58.748Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3505 17:05:08.04M 2015-10-07T16:02:58.948Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3505 17:05:08.24M 2015-10-07T16:02:59.148Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.779 1504.3495 17:05:08.44M 2015-10-07T16:02:59.353Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3481 17:05:08.64M 2015-10-07T16:02:59.558Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3464 17:05:08.84M 2015-10-07T16:02:59.763Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.775 1504.3494 17:05:09.06M 2015-10-07T16:02:59.964Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3480 17:05:09.25M 2015-10-07T16:03:00.168Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3469 17:05:09.45M 2015-10-07T16:03:00.373Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.923 34.779 1504.3533 17:05:09.65M 2015-10-07T16:03:00.600Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.923 34.779 1504.3542 17:05:09.85M 2015-10-07T16:03:00.778Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.924 34.780 1504.3550 17:05:10.07M 2015-10-07T16:03:00.978Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.924 34.780 1504.3556 17:05:10.27M 2015-10-07T16:03:01.183Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.780 1504.3569 17:05:10.47M 2015-10-07T16:03:01.388Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.925 34.781 1504.3563 17:05:10.67M 2015-10-07T16:03:01.588Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.925 34.781 1504.3577 17:05:10.87M 2015-10-07T16:03:01.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.926 34.782 1504.3575 17:05:11.08M 2015-10-07T16:03:01.993Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.925 34.781 1504.3566 17:05:11.28M 2015-10-07T16:03:02.198Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.924 34.780 1504.3555 17:05:11.48M 2015-10-07T16:03:02.403Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.923 34.779 1504.3547 17:05:11.68M 2015-10-07T16:03:02.604Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.922 34.778 1504.3542 17:05:11.88M 2015-10-07T16:03:02.823Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.921 34.777 1504.3525 17:05:12.10M 2015-10-07T16:03:03.008Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.776 1504.3505 17:05:12.31M 2015-10-07T16:03:03.213Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3491 17:05:12.50M 2015-10-07T16:03:03.418Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.775 1504.3484 17:05:12.70M 2015-10-07T16:03:03.618Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3485 17:05:12.90M 2015-10-07T16:03:03.823Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3484 17:05:13.12M 2015-10-07T16:03:04.028Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.919 34.776 1504.3495 17:05:13.31M 2015-10-07T16:03:04.228Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3446 17:05:13.51M 2015-10-07T16:03:04.428Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.771 1504.3445 17:05:13.71M 2015-10-07T16:03:04.633Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3445 17:05:13.91M 2015-10-07T16:03:04.838Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3447 17:05:14.13M 2015-10-07T16:03:05.038Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3447 17:05:14.33M 2015-10-07T16:03:05.244Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3446 17:05:14.53M 2015-10-07T16:03:05.448Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3445 17:05:14.73M 2015-10-07T16:03:05.648Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3444 17:05:14.93M 2015-10-07T16:03:05.853Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.775 1504.3452 17:05:15.14M 2015-10-07T16:03:06.053Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3417 17:05:15.34M 2015-10-07T16:03:06.253Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3423 17:05:15.54M 2015-10-07T16:03:06.458Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3427 17:05:15.74M 2015-10-07T16:03:06.663Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3429 17:05:15.94M 2015-10-07T16:03:06.863Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3445 17:05:16.16M 2015-10-07T16:03:07.068Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3452 17:05:16.36M 2015-10-07T16:03:07.288Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3450 17:05:16.56M 2015-10-07T16:03:07.473Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3450 17:05:16.77M 2015-10-07T16:03:07.679Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.772 1504.3459 17:05:16.95M 2015-10-07T16:03:07.920Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.916 34.773 1504.3469 17:05:17.17M 2015-10-07T16:03:08.084Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3470 17:05:17.37M 2015-10-07T16:03:08.288Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3474 17:05:17.57M 2015-10-07T16:03:08.494Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3477 17:05:17.77M 2015-10-07T16:03:08.693Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.918 34.774 1504.3478 17:05:17.97M 2015-10-07T16:03:08.898Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3484 17:05:18.19M 2015-10-07T16:03:09.098Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3483 17:05:18.39M 2015-10-07T16:03:09.299Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3480 17:05:18.59M 2015-10-07T16:03:09.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3481 17:05:18.78M 2015-10-07T16:03:09.708Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3478 17:05:19.00M 2015-10-07T16:03:09.913Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3468 17:05:19.20M 2015-10-07T16:03:10.113Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3462 17:05:19.40M 2015-10-07T16:03:10.318Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3458 17:05:19.60M 2015-10-07T16:03:10.519Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3457 17:05:19.80M 2015-10-07T16:03:10.724Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3451 17:05:20.02M 2015-10-07T16:03:10.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3441 17:05:20.22M 2015-10-07T16:03:11.129Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3446 17:05:20.42M 2015-10-07T16:03:11.334Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3441 17:05:20.62M 2015-10-07T16:03:11.534Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3445 17:05:20.82M 2015-10-07T16:03:11.759Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.779 1504.3447 17:05:21.03M 2015-10-07T16:03:11.944Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.779 1504.3448 17:05:21.25M 2015-10-07T16:03:12.144Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3462 17:05:21.43M 2015-10-07T16:03:12.349Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3472 17:05:21.63M 2015-10-07T16:03:12.549Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3480 17:05:21.83M 2015-10-07T16:03:12.754Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3480 17:05:22.05M 2015-10-07T16:03:12.959Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3468 17:05:22.25M 2015-10-07T16:03:13.200Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3473 17:05:22.45M 2015-10-07T16:03:13.364Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3485 17:05:22.65M 2015-10-07T16:03:13.564Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3484 17:05:22.84M 2015-10-07T16:03:13.769Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3483 17:05:23.06M 2015-10-07T16:03:13.974Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3485 17:05:23.26M 2015-10-07T16:03:14.179Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3486 17:05:23.46M 2015-10-07T16:03:14.379Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3485 17:05:23.66M 2015-10-07T16:03:14.600Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3506 17:05:23.86M 2015-10-07T16:03:14.784Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3523 17:05:24.08M 2015-10-07T16:03:14.989Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.920 34.776 1504.3534 17:05:24.28M 2015-10-07T16:03:15.189Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.777 1504.3536 17:05:24.48M 2015-10-07T16:03:15.394Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3522 17:05:24.67M 2015-10-07T16:03:15.600Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3522 17:05:24.88M 2015-10-07T16:03:15.799Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3514 17:05:25.09M 2015-10-07T16:03:16.004Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3500 17:05:25.29M 2015-10-07T16:03:16.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3492 17:05:25.49M 2015-10-07T16:03:16.409Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3478 17:05:25.71M 2015-10-07T16:03:16.614Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3481 17:05:25.89M 2015-10-07T16:03:16.814Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.919 34.776 1504.3486 17:05:26.11M 2015-10-07T16:03:17.014Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3486 17:05:26.31M 2015-10-07T16:03:17.224Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.777 1504.3494 17:05:26.50M 2015-10-07T16:03:17.424Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3492 17:05:26.71M 2015-10-07T16:03:17.640Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3481 17:05:26.91M 2015-10-07T16:03:17.829Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3468 17:05:27.12M 2015-10-07T16:03:18.034Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3458 17:05:27.32M 2015-10-07T16:03:18.234Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3450 17:05:27.52M 2015-10-07T16:03:18.434Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3444 17:05:27.72M 2015-10-07T16:03:18.680Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3442 17:05:27.91M 2015-10-07T16:03:18.880Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3448 17:05:28.14M 2015-10-07T16:03:19.049Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3456 17:05:28.34M 2015-10-07T16:03:19.249Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3457 17:05:28.54M 2015-10-07T16:03:19.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3466 17:05:28.73M 2015-10-07T16:03:19.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3467 17:05:28.93M 2015-10-07T16:03:19.859Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.772 1504.3470 17:05:29.15M 2015-10-07T16:03:20.064Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3478 17:05:29.35M 2015-10-07T16:03:20.264Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3485 17:05:29.55M 2015-10-07T16:03:20.469Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3472 17:05:29.75M 2015-10-07T16:03:20.689Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3464 17:05:29.95M 2015-10-07T16:03:20.874Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3461 17:05:30.19M 2015-10-07T16:03:21.079Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3456 17:05:30.37M 2015-10-07T16:03:21.284Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3451 17:05:30.57M 2015-10-07T16:03:21.484Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3439 17:05:30.77M 2015-10-07T16:03:21.720Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3433 17:05:30.96M 2015-10-07T16:03:21.894Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3418 17:05:31.18M 2015-10-07T16:03:22.094Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3412 17:05:31.38M 2015-10-07T16:03:22.299Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3418 17:05:31.58M 2015-10-07T16:03:22.499Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3420 17:05:31.78M 2015-10-07T16:03:22.704Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3417 17:05:32.00M 2015-10-07T16:03:22.904Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3408 17:05:32.20M 2015-10-07T16:03:23.109Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3405 17:05:32.40M 2015-10-07T16:03:23.314Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3411 17:05:32.60M 2015-10-07T16:03:23.514Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3420 17:05:32.80M 2015-10-07T16:03:23.719Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.911 34.769 1504.3354 17:05:33.02M 2015-10-07T16:03:23.924Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.909 34.768 1504.3345 17:05:33.21M 2015-10-07T16:03:24.124Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.908 34.766 1504.3325 17:05:33.41M 2015-10-07T16:03:24.329Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.909 34.767 1504.3325 17:05:33.61M 2015-10-07T16:03:24.529Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3322 17:05:33.81M 2015-10-07T16:03:24.734Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.910 34.769 1504.3339 17:05:34.03M 2015-10-07T16:03:24.939Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.912 34.770 1504.3351 17:05:34.23M 2015-10-07T16:03:25.154Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3367 17:05:34.43M 2015-10-07T16:03:25.339Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3380 17:05:34.64M 2015-10-07T16:03:25.544Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3392 17:05:34.82M 2015-10-07T16:03:25.749Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3394 17:05:35.04M 2015-10-07T16:03:25.954Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3396 17:05:35.24M 2015-10-07T16:03:26.160Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3409 17:05:35.44M 2015-10-07T16:03:26.354Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3427 17:05:35.64M 2015-10-07T16:03:26.559Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3429 17:05:35.84M 2015-10-07T16:03:26.764Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3430 17:05:36.06M 2015-10-07T16:03:26.969Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3427 17:05:36.26M 2015-10-07T16:03:27.169Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3430 17:05:36.46M 2015-10-07T16:03:27.374Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3444 17:05:36.65M 2015-10-07T16:03:27.574Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3458 17:05:36.86M 2015-10-07T16:03:27.779Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3464 17:05:37.07M 2015-10-07T16:03:27.984Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3463 17:05:37.27M 2015-10-07T16:03:28.189Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3455 17:05:37.47M 2015-10-07T16:03:28.389Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.911 34.769 1504.3406 17:05:37.67M 2015-10-07T16:03:28.589Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.769 1504.3411 17:05:37.87M 2015-10-07T16:03:28.794Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3401 17:05:38.09M 2015-10-07T16:03:28.999Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3405 17:05:38.29M 2015-10-07T16:03:29.199Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3395 17:05:38.49M 2015-10-07T16:03:29.404Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.769 1504.3385 17:05:38.68M 2015-10-07T16:03:29.624Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3383 17:05:38.89M 2015-10-07T16:03:29.809Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3379 17:05:39.12M 2015-10-07T16:03:30.009Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3364 17:05:39.30M 2015-10-07T16:03:30.214Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.766 1504.3369 17:05:39.50M 2015-10-07T16:03:30.419Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3374 17:05:39.70M 2015-10-07T16:03:30.619Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3429 17:05:39.90M 2015-10-07T16:03:30.824Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3423 17:05:40.12M 2015-10-07T16:03:31.029Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3425 17:05:40.32M 2015-10-07T16:03:31.229Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.772 1504.3427 17:05:40.52M 2015-10-07T16:03:31.429Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3440 17:05:40.72M 2015-10-07T16:03:31.634Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3452 17:05:40.91M 2015-10-07T16:03:31.839Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3458 17:05:41.13M 2015-10-07T16:03:32.044Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3464 17:05:41.33M 2015-10-07T16:03:32.245Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3463 17:05:41.53M 2015-10-07T16:03:32.450Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3463 17:05:41.73M 2015-10-07T16:03:32.680Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3452 17:05:41.93M 2015-10-07T16:03:32.855Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3447 17:05:42.15M 2015-10-07T16:03:33.060Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3444 17:05:42.34M 2015-10-07T16:03:33.260Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3442 17:05:42.55M 2015-10-07T16:03:33.464Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3447 17:05:42.74M 2015-10-07T16:03:33.665Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3439 17:05:42.94M 2015-10-07T16:03:33.870Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3442 17:05:43.16M 2015-10-07T16:03:34.095Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.774 1504.3456 17:05:43.36M 2015-10-07T16:03:34.275Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.777 1504.3492 17:05:43.58M 2015-10-07T16:03:34.480Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3470 17:05:43.76M 2015-10-07T16:03:34.680Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3463 17:05:43.96M 2015-10-07T16:03:34.886Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3458 17:05:44.18M 2015-10-07T16:03:35.090Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3453 17:05:44.38M 2015-10-07T16:03:35.290Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3448 17:05:44.58M 2015-10-07T16:03:35.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3433 17:05:44.77M 2015-10-07T16:03:35.700Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3424 17:05:44.97M 2015-10-07T16:03:35.900Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3414 17:05:45.19M 2015-10-07T16:03:36.100Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3428 17:05:45.39M 2015-10-07T16:03:36.305Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3439 17:05:45.59M 2015-10-07T16:03:36.510Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3451 17:05:45.79M 2015-10-07T16:03:36.715Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.772 1504.3459 17:05:46.01M 2015-10-07T16:03:36.915Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3453 17:05:46.21M 2015-10-07T16:03:37.120Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3450 17:05:46.41M 2015-10-07T16:03:37.320Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3455 17:05:46.61M 2015-10-07T16:03:37.525Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3453 17:05:46.80M 2015-10-07T16:03:37.730Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3456 17:05:47.02M 2015-10-07T16:03:37.930Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.915 34.773 1504.3457 17:05:47.22M 2015-10-07T16:03:38.135Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.916 34.773 1504.3453 17:05:47.42M 2015-10-07T16:03:38.335Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.774 1504.3461 17:05:47.62M 2015-10-07T16:03:38.555Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3466 17:05:47.82M 2015-10-07T16:03:38.745Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3455 17:05:48.06M 2015-10-07T16:03:38.950Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3452 17:05:48.24M 2015-10-07T16:03:39.145Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.917 34.774 1504.3452 17:05:48.44M 2015-10-07T16:03:39.350Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.774 1504.3445 17:05:48.63M 2015-10-07T16:03:39.550Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3445 17:05:48.83M 2015-10-07T16:03:39.760Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3459 17:05:49.05M 2015-10-07T16:03:39.960Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3468 17:05:49.25M 2015-10-07T16:03:40.165Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3434 17:05:49.45M 2015-10-07T16:03:40.370Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.772 1504.3423 17:05:49.65M 2015-10-07T16:03:40.565Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.770 1504.3406 17:05:49.85M 2015-10-07T16:03:40.770Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3416 17:05:50.07M 2015-10-07T16:03:40.975Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3427 17:05:50.27M 2015-10-07T16:03:41.180Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3433 17:05:50.47M 2015-10-07T16:03:41.385Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:05:50.67M 2015-10-07T16:03:41.585Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3466 17:05:50.86M 2015-10-07T16:03:41.785Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:05:51.08M 2015-10-07T16:03:41.990Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:05:51.28M 2015-10-07T16:03:42.195Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.912 34.769 1504.3369 17:05:51.48M 2015-10-07T16:03:42.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.906 34.764 1504.3306 17:05:51.68M 2015-10-07T16:03:42.600Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.907 34.766 1504.3308 17:05:51.88M 2015-10-07T16:03:42.805Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.908 34.766 1504.3317 17:05:52.10M 2015-10-07T16:03:43.020Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3434 17:05:52.30M 2015-10-07T16:03:43.210Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3458 17:05:52.51M 2015-10-07T16:03:43.415Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3489 17:05:52.70M 2015-10-07T16:03:43.615Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3488 17:05:52.89M 2015-10-07T16:03:43.820Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.780 1504.3486 17:05:53.11M 2015-10-07T16:03:44.020Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.780 1504.3485 17:05:53.31M 2015-10-07T16:03:44.220Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.780 1504.3490 17:05:53.51M 2015-10-07T16:03:44.430Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3429 17:05:53.71M 2015-10-07T16:03:44.630Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3439 17:05:53.91M 2015-10-07T16:03:44.835Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3433 17:05:54.13M 2015-10-07T16:03:45.035Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3430 17:05:54.33M 2015-10-07T16:03:45.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3425 17:05:54.52M 2015-10-07T16:03:45.445Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3418 17:05:54.72M 2015-10-07T16:03:45.645Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.770 1504.3419 17:05:54.92M 2015-10-07T16:03:45.850Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3417 17:05:55.14M 2015-10-07T16:03:46.050Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3414 17:05:55.34M 2015-10-07T16:03:46.255Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3405 17:05:55.54M 2015-10-07T16:03:46.455Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3401 17:05:55.74M 2015-10-07T16:03:46.660Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3407 17:05:55.94M 2015-10-07T16:03:46.860Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3428 17:05:56.16M 2015-10-07T16:03:47.065Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3434 17:05:56.35M 2015-10-07T16:03:47.270Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.772 1504.3423 17:05:56.56M 2015-10-07T16:03:47.490Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3405 17:05:56.75M 2015-10-07T16:03:47.675Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.771 1504.3386 17:05:56.97M 2015-10-07T16:03:47.880Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.768 1504.3363 17:05:57.17M 2015-10-07T16:03:48.080Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.768 1504.3364 17:05:57.37M 2015-10-07T16:03:48.285Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.909 34.768 1504.3356 17:05:57.57M 2015-10-07T16:03:48.490Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.909 34.768 1504.3352 17:05:57.77M 2015-10-07T16:03:48.690Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3336 17:05:57.97M 2015-10-07T16:03:48.895Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.909 34.769 1504.3337 17:05:58.19M 2015-10-07T16:03:49.095Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.910 34.770 1504.3352 17:05:58.39M 2015-10-07T16:03:49.300Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.911 34.771 1504.3367 17:05:58.58M 2015-10-07T16:03:49.500Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.912 34.771 1504.3375 17:05:58.78M 2015-10-07T16:03:49.705Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.913 34.772 1504.3379 17:05:59.00M 2015-10-07T16:03:49.910Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.913 34.772 1504.3391 17:05:59.20M 2015-10-07T16:03:50.115Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.773 1504.3408 17:05:59.40M 2015-10-07T16:03:50.315Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.915 34.773 1504.3414 17:05:59.60M 2015-10-07T16:03:50.515Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3429 17:05:59.80M 2015-10-07T16:03:50.720Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.773 1504.3440 17:06:00.02M 2015-10-07T16:03:50.920Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3446 17:06:00.22M 2015-10-07T16:03:51.125Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3440 17:06:00.41M 2015-10-07T16:03:51.330Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.773 1504.3442 17:06:00.62M 2015-10-07T16:03:51.530Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3441 17:06:00.81M 2015-10-07T16:03:51.735Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.916 34.773 1504.3450 17:06:01.03M 2015-10-07T16:03:51.955Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3447 17:06:01.23M 2015-10-07T16:03:52.140Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3450 17:06:01.45M 2015-10-07T16:03:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3448 17:06:01.63M 2015-10-07T16:03:52.550Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3457 17:06:01.83M 2015-10-07T16:03:52.750Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3453 17:06:02.05M 2015-10-07T16:03:52.956Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3445 17:06:02.25M 2015-10-07T16:03:53.160Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3435 17:06:02.45M 2015-10-07T16:03:53.360Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3420 17:06:02.65M 2015-10-07T16:03:53.565Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.778 1504.3466 17:06:02.84M 2015-10-07T16:03:53.765Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3470 17:06:03.06M 2015-10-07T16:03:53.970Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3459 17:06:03.26M 2015-10-07T16:03:54.170Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3452 17:06:03.46M 2015-10-07T16:03:54.375Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3453 17:06:03.66M 2015-10-07T16:03:54.600Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3427 17:06:03.86M 2015-10-07T16:03:54.780Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.777 1504.3423 17:06:04.08M 2015-10-07T16:03:54.985Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3428 17:06:04.28M 2015-10-07T16:03:55.200Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3420 17:06:04.47M 2015-10-07T16:03:55.400Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3407 17:06:04.67M 2015-10-07T16:03:55.595Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3400 17:06:04.87M 2015-10-07T16:03:55.795Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3390 17:06:05.09M 2015-10-07T16:03:56.000Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3384 17:06:05.29M 2015-10-07T16:03:56.200Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3381 17:06:05.49M 2015-10-07T16:03:56.426Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3381 17:06:05.69M 2015-10-07T16:03:56.606Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3376 17:06:05.91M 2015-10-07T16:03:56.811Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3383 17:06:06.11M 2015-10-07T16:03:57.016Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3383 17:06:06.30M 2015-10-07T16:03:57.221Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3392 17:06:06.50M 2015-10-07T16:03:57.421Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3396 17:06:06.70M 2015-10-07T16:03:57.621Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3423 17:06:06.90M 2015-10-07T16:03:57.826Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3435 17:06:07.12M 2015-10-07T16:03:58.031Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.775 1504.3451 17:06:07.32M 2015-10-07T16:03:58.231Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3450 17:06:07.52M 2015-10-07T16:03:58.436Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3451 17:06:07.72M 2015-10-07T16:03:58.680Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3461 17:06:07.92M 2015-10-07T16:03:58.841Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:06:08.14M 2015-10-07T16:03:59.046Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3472 17:06:08.34M 2015-10-07T16:03:59.246Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3469 17:06:08.53M 2015-10-07T16:03:59.451Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3473 17:06:08.73M 2015-10-07T16:03:59.656Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3478 17:06:08.93M 2015-10-07T16:03:59.851Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.777 1504.3477 17:06:09.15M 2015-10-07T16:04:00.061Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3474 17:06:09.35M 2015-10-07T16:04:00.261Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.778 1504.3478 17:06:09.55M 2015-10-07T16:04:00.466Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.778 1504.3475 17:06:09.75M 2015-10-07T16:04:00.671Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.920 34.777 1504.3472 17:06:09.95M 2015-10-07T16:04:00.891Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3467 17:06:10.17M 2015-10-07T16:04:01.076Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.919 34.777 1504.3453 17:06:10.38M 2015-10-07T16:04:01.282Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3450 17:06:10.57M 2015-10-07T16:04:01.482Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3370 17:06:10.76M 2015-10-07T16:04:01.686Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3362 17:06:10.96M 2015-10-07T16:04:01.886Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.911 34.770 1504.3358 17:06:11.18M 2015-10-07T16:04:02.091Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.770 1504.3354 17:06:11.38M 2015-10-07T16:04:02.291Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.769 1504.3357 17:06:11.58M 2015-10-07T16:04:02.496Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.910 34.769 1504.3361 17:06:11.77M 2015-10-07T16:04:02.701Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.910 34.769 1504.3367 17:06:12.00M 2015-10-07T16:04:02.906Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.910 34.768 1504.3362 17:06:12.20M 2015-10-07T16:04:03.120Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3458 17:06:12.40M 2015-10-07T16:04:03.311Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3461 17:06:12.60M 2015-10-07T16:04:03.511Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3538 17:06:12.79M 2015-10-07T16:04:03.716Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3507 17:06:13.01M 2015-10-07T16:04:03.921Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3502 17:06:13.21M 2015-10-07T16:04:04.121Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3431 17:06:13.41M 2015-10-07T16:04:04.326Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3423 17:06:13.61M 2015-10-07T16:04:04.526Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3427 17:06:13.81M 2015-10-07T16:04:04.731Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.770 1504.3425 17:06:14.03M 2015-10-07T16:04:04.936Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3427 17:06:14.23M 2015-10-07T16:04:05.136Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3452 17:06:14.43M 2015-10-07T16:04:05.356Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3461 17:06:14.62M 2015-10-07T16:04:05.541Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3467 17:06:14.84M 2015-10-07T16:04:05.746Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3477 17:06:15.04M 2015-10-07T16:04:05.946Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3464 17:06:15.24M 2015-10-07T16:04:06.151Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3462 17:06:15.44M 2015-10-07T16:04:06.351Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3468 17:06:15.64M 2015-10-07T16:04:06.556Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3462 17:06:15.84M 2015-10-07T16:04:06.763Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3459 17:06:16.05M 2015-10-07T16:04:06.961Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3466 17:06:16.26M 2015-10-07T16:04:07.166Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3455 17:06:16.46M 2015-10-07T16:04:07.371Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3457 17:06:16.65M 2015-10-07T16:04:07.571Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3455 17:06:16.85M 2015-10-07T16:04:07.776Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3451 17:06:17.07M 2015-10-07T16:04:07.981Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3452 17:06:17.27M 2015-10-07T16:04:08.181Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3458 17:06:17.47M 2015-10-07T16:04:08.381Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3457 17:06:17.67M 2015-10-07T16:04:08.586Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3458 17:06:17.87M 2015-10-07T16:04:08.791Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3468 17:06:18.09M 2015-10-07T16:04:08.991Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3464 17:06:18.29M 2015-10-07T16:04:09.196Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3461 17:06:18.48M 2015-10-07T16:04:09.402Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3447 17:06:18.68M 2015-10-07T16:04:09.601Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3439 17:06:18.88M 2015-10-07T16:04:09.821Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3439 17:06:19.10M 2015-10-07T16:04:10.040Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3431 17:06:19.32M 2015-10-07T16:04:10.211Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3435 17:06:19.50M 2015-10-07T16:04:10.411Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:06:19.70M 2015-10-07T16:04:10.621Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3446 17:06:19.89M 2015-10-07T16:04:10.821Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3447 17:06:20.12M 2015-10-07T16:04:11.026Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.774 1504.3445 17:06:20.31M 2015-10-07T16:04:11.226Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3441 17:06:20.51M 2015-10-07T16:04:11.431Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3439 17:06:20.71M 2015-10-07T16:04:11.631Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3499 17:06:20.91M 2015-10-07T16:04:11.840Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3507 17:06:21.13M 2015-10-07T16:04:12.042Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3510 17:06:21.33M 2015-10-07T16:04:12.242Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3508 17:06:21.53M 2015-10-07T16:04:12.446Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.917 34.772 1504.3507 17:06:21.73M 2015-10-07T16:04:12.646Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.771 1504.3495 17:06:21.93M 2015-10-07T16:04:12.851Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.771 1504.3488 17:06:22.14M 2015-10-07T16:04:13.056Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3477 17:06:22.34M 2015-10-07T16:04:13.256Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3469 17:06:22.54M 2015-10-07T16:04:13.461Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.915 34.771 1504.3467 17:06:22.74M 2015-10-07T16:04:13.666Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.771 1504.3455 17:06:22.94M 2015-10-07T16:04:13.866Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3435 17:06:23.16M 2015-10-07T16:04:14.071Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3428 17:06:23.36M 2015-10-07T16:04:14.291Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3420 17:06:23.56M 2015-10-07T16:04:14.476Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.772 1504.3420 17:06:23.78M 2015-10-07T16:04:14.676Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:06:23.96M 2015-10-07T16:04:14.881Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3412 17:06:24.18M 2015-10-07T16:04:15.084Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3419 17:06:24.38M 2015-10-07T16:04:15.286Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3417 17:06:24.57M 2015-10-07T16:04:15.486Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3417 17:06:24.77M 2015-10-07T16:04:15.691Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3418 17:06:24.97M 2015-10-07T16:04:15.896Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3425 17:06:25.19M 2015-10-07T16:04:16.101Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3433 17:06:25.39M 2015-10-07T16:04:16.301Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3429 17:06:25.59M 2015-10-07T16:04:16.506Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3431 17:06:25.79M 2015-10-07T16:04:16.706Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3495 17:06:26.00M 2015-10-07T16:04:16.911Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.924 34.782 1504.3505 17:06:26.20M 2015-10-07T16:04:17.116Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3466 17:06:26.40M 2015-10-07T16:04:17.322Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.905 34.764 1504.3302 17:06:26.60M 2015-10-07T16:04:17.522Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3308 17:06:26.80M 2015-10-07T16:04:17.723Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.904 34.762 1504.3298 17:06:27.02M 2015-10-07T16:04:17.926Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3295 17:06:27.22M 2015-10-07T16:04:18.131Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3292 17:06:27.42M 2015-10-07T16:04:18.331Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3302 17:06:27.62M 2015-10-07T16:04:18.536Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3314 17:06:27.82M 2015-10-07T16:04:18.757Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3314 17:06:28.04M 2015-10-07T16:04:18.941Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3330 17:06:28.25M 2015-10-07T16:04:19.147Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3348 17:06:28.43M 2015-10-07T16:04:19.346Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3367 17:06:28.63M 2015-10-07T16:04:19.551Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3383 17:06:28.83M 2015-10-07T16:04:19.757Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3391 17:06:29.05M 2015-10-07T16:04:19.960Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3395 17:06:29.25M 2015-10-07T16:04:20.161Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.767 1504.3405 17:06:29.45M 2015-10-07T16:04:20.400Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.917 34.773 1504.3486 17:06:29.65M 2015-10-07T16:04:20.567Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.917 34.774 1504.3477 17:06:29.85M 2015-10-07T16:04:20.771Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.917 34.774 1504.3486 17:06:30.07M 2015-10-07T16:04:20.971Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3490 17:06:30.27M 2015-10-07T16:04:21.172Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.775 1504.3491 17:06:30.46M 2015-10-07T16:04:21.377Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.919 34.776 1504.3500 17:06:30.66M 2015-10-07T16:04:21.582Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.920 34.777 1504.3510 17:06:30.86M 2015-10-07T16:04:21.800Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3475 17:06:31.08M 2015-10-07T16:04:22.000Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3473 17:06:31.28M 2015-10-07T16:04:22.192Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 17:06:31.48M 2015-10-07T16:04:22.392Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.772 1504.3459 17:06:31.68M 2015-10-07T16:04:22.597Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3453 17:06:31.88M 2015-10-07T16:04:22.802Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3448 17:06:32.10M 2015-10-07T16:04:23.004Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3442 17:06:32.30M 2015-10-07T16:04:23.222Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.913 34.770 1504.3435 17:06:32.49M 2015-10-07T16:04:23.412Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3440 17:06:32.71M 2015-10-07T16:04:23.612Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.770 1504.3439 17:06:32.89M 2015-10-07T16:04:23.817Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3439 17:06:33.11M 2015-10-07T16:04:24.017Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3438 17:06:33.31M 2015-10-07T16:04:24.222Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3441 17:06:33.51M 2015-10-07T16:04:24.422Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3439 17:06:33.71M 2015-10-07T16:04:24.627Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3434 17:06:33.91M 2015-10-07T16:04:24.827Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.772 1504.3429 17:06:34.13M 2015-10-07T16:04:25.032Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.772 1504.3428 17:06:34.32M 2015-10-07T16:04:25.237Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3434 17:06:34.52M 2015-10-07T16:04:25.437Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3435 17:06:34.72M 2015-10-07T16:04:25.644Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3447 17:06:34.92M 2015-10-07T16:04:25.847Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3434 17:06:35.14M 2015-10-07T16:04:26.047Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3430 17:06:35.34M 2015-10-07T16:04:26.252Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.774 1504.3442 17:06:35.54M 2015-10-07T16:04:26.480Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.774 1504.3444 17:06:35.74M 2015-10-07T16:04:26.657Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3450 17:06:35.93M 2015-10-07T16:04:26.857Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3452 17:06:36.16M 2015-10-07T16:04:27.062Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:06:36.35M 2015-10-07T16:04:27.267Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3451 17:06:36.55M 2015-10-07T16:04:27.472Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:06:36.75M 2015-10-07T16:04:27.687Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3450 17:06:36.95M 2015-10-07T16:04:27.877Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3441 17:06:37.18M 2015-10-07T16:04:28.077Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3435 17:06:37.37M 2015-10-07T16:04:28.284Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3435 17:06:37.57M 2015-10-07T16:04:28.487Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3428 17:06:37.77M 2015-10-07T16:04:28.687Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.917 34.775 1504.3425 17:06:37.97M 2015-10-07T16:04:28.892Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.911 34.769 1504.3357 17:06:38.19M 2015-10-07T16:04:29.092Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.769 1504.3354 17:06:38.38M 2015-10-07T16:04:29.297Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.909 34.768 1504.3346 17:06:38.58M 2015-10-07T16:04:29.497Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.910 34.768 1504.3348 17:06:38.78M 2015-10-07T16:04:29.702Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.910 34.769 1504.3354 17:06:39.00M 2015-10-07T16:04:29.907Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3357 17:06:39.20M 2015-10-07T16:04:30.120Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.909 34.767 1504.3364 17:06:39.40M 2015-10-07T16:04:30.312Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3363 17:06:39.60M 2015-10-07T16:04:30.512Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3357 17:06:39.80M 2015-10-07T16:04:30.717Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.909 34.766 1504.3356 17:06:40.02M 2015-10-07T16:04:30.920Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.767 1504.3362 17:06:40.21M 2015-10-07T16:04:31.123Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.909 34.767 1504.3361 17:06:40.41M 2015-10-07T16:04:31.327Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.909 34.767 1504.3354 17:06:40.61M 2015-10-07T16:04:31.527Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.768 1504.3361 17:06:40.81M 2015-10-07T16:04:31.732Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.910 34.768 1504.3365 17:06:41.03M 2015-10-07T16:04:31.937Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3369 17:06:41.23M 2015-10-07T16:04:32.157Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.770 1504.3378 17:06:41.43M 2015-10-07T16:04:32.342Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.913 34.771 1504.3386 17:06:41.65M 2015-10-07T16:04:32.547Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3391 17:06:41.83M 2015-10-07T16:04:32.747Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3395 17:06:42.05M 2015-10-07T16:04:32.952Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3409 17:06:42.24M 2015-10-07T16:04:33.152Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3408 17:06:42.44M 2015-10-07T16:04:33.357Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3406 17:06:42.64M 2015-10-07T16:04:33.557Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3396 17:06:42.84M 2015-10-07T16:04:33.763Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.915 34.774 1504.3389 17:06:43.06M 2015-10-07T16:04:34.000Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3386 17:06:43.26M 2015-10-07T16:04:34.172Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.773 1504.3389 17:06:43.46M 2015-10-07T16:04:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.914 34.772 1504.3386 17:06:43.66M 2015-10-07T16:04:34.577Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3392 17:06:43.86M 2015-10-07T16:04:34.777Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3395 17:06:44.08M 2015-10-07T16:04:34.982Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3411 17:06:44.28M 2015-10-07T16:04:35.182Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3414 17:06:44.47M 2015-10-07T16:04:35.387Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3413 17:06:44.67M 2015-10-07T16:04:35.587Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3427 17:06:44.87M 2015-10-07T16:04:35.801Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.772 1504.3430 17:06:45.09M 2015-10-07T16:04:35.997Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.772 1504.3441 17:06:45.29M 2015-10-07T16:04:36.197Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.771 1504.3448 17:06:45.49M 2015-10-07T16:04:36.402Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.771 1504.3462 17:06:45.69M 2015-10-07T16:04:36.622Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3468 17:06:45.88M 2015-10-07T16:04:36.807Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3478 17:06:46.12M 2015-10-07T16:04:37.012Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3481 17:06:46.31M 2015-10-07T16:04:37.212Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.773 1504.3477 17:06:46.50M 2015-10-07T16:04:37.417Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3477 17:06:46.70M 2015-10-07T16:04:37.622Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3481 17:06:46.90M 2015-10-07T16:04:37.822Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3479 17:06:47.12M 2015-10-07T16:04:38.027Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3479 17:06:47.32M 2015-10-07T16:04:38.227Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3474 17:06:47.52M 2015-10-07T16:04:38.432Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3468 17:06:47.72M 2015-10-07T16:04:38.637Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3464 17:06:47.92M 2015-10-07T16:04:38.837Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3456 17:06:48.14M 2015-10-07T16:04:39.043Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3457 17:06:48.34M 2015-10-07T16:04:39.243Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 17:06:48.53M 2015-10-07T16:04:39.447Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3448 17:06:48.73M 2015-10-07T16:04:39.652Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3453 17:06:48.93M 2015-10-07T16:04:39.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3440 17:06:49.15M 2015-10-07T16:04:40.057Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.772 1504.3439 17:06:49.35M 2015-10-07T16:04:40.257Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3438 17:06:49.55M 2015-10-07T16:04:40.462Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.773 1504.3431 17:06:49.75M 2015-10-07T16:04:40.667Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3422 17:06:49.95M 2015-10-07T16:04:40.867Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3422 17:06:50.16M 2015-10-07T16:04:41.087Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3420 17:06:50.36M 2015-10-07T16:04:41.280Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.773 1504.3423 17:06:50.58M 2015-10-07T16:04:41.477Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3428 17:06:50.76M 2015-10-07T16:04:41.677Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3430 17:06:50.96M 2015-10-07T16:04:41.882Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3427 17:06:51.18M 2015-10-07T16:04:42.088Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3423 17:06:51.38M 2015-10-07T16:04:42.293Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3422 17:06:51.58M 2015-10-07T16:04:42.492Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3423 17:06:51.78M 2015-10-07T16:04:42.697Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3418 17:06:52.98M 2015-10-07T16:04:42.898Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3414 17:06:52.19M 2015-10-07T16:04:43.103Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3402 17:06:52.39M 2015-10-07T16:04:43.308Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.770 1504.3401 17:06:52.59M 2015-10-07T16:04:43.508Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.771 1504.3402 17:06:52.79M 2015-10-07T16:04:43.713Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3407 17:06:53.01M 2015-10-07T16:04:43.913Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.912 34.768 1504.3441 17:06:53.21M 2015-10-07T16:04:44.117Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.912 34.768 1504.3439 17:06:53.41M 2015-10-07T16:04:44.318Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.912 34.768 1504.3447 17:06:53.61M 2015-10-07T16:04:44.523Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.912 34.768 1504.3445 17:06:53.81M 2015-10-07T16:04:44.760Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3444 17:06:54.03M 2015-10-07T16:04:44.933Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3446 17:06:54.22M 2015-10-07T16:04:45.133Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3435 17:06:54.42M 2015-10-07T16:04:45.338Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3434 17:06:54.62M 2015-10-07T16:04:45.553Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3435 17:06:54.82M 2015-10-07T16:04:45.743Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3441 17:06:55.06M 2015-10-07T16:04:45.943Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.771 1504.3451 17:06:55.24M 2015-10-07T16:04:46.148Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3463 17:06:55.44M 2015-10-07T16:04:46.348Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3464 17:06:55.64M 2015-10-07T16:04:46.553Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.916 34.772 1504.3480 17:06:55.84M 2015-10-07T16:04:46.758Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.917 34.773 1504.3486 17:06:56.05M 2015-10-07T16:04:47.000Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.918 34.774 1504.3491 17:06:56.25M 2015-10-07T16:04:47.163Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3494 17:06:56.46M 2015-10-07T16:04:47.368Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3490 17:06:56.65M 2015-10-07T16:04:47.568Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3492 17:06:56.85M 2015-10-07T16:04:47.773Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3495 17:06:57.07M 2015-10-07T16:04:47.978Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3494 17:06:57.27M 2015-10-07T16:04:48.178Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3507 17:06:57.47M 2015-10-07T16:04:48.383Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3505 17:06:57.67M 2015-10-07T16:04:48.583Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.919 34.775 1504.3511 17:06:57.87M 2015-10-07T16:04:48.788Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3433 17:06:58.09M 2015-10-07T16:04:48.993Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.756 1504.3280 17:06:58.28M 2015-10-07T16:04:49.193Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3265 17:06:58.48M 2015-10-07T16:04:49.398Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.899 34.757 1504.3279 17:06:58.68M 2015-10-07T16:04:49.598Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3298 17:06:58.88M 2015-10-07T16:04:49.803Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3320 17:06:59.10M 2015-10-07T16:04:50.023Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3339 17:06:59.30M 2015-10-07T16:04:50.208Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.763 1504.3358 17:06:59.51M 2015-10-07T16:04:50.408Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 17:06:59.70M 2015-10-07T16:04:50.613Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3406 17:06:59.89M 2015-10-07T16:04:50.818Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.768 1504.3417 17:07:00.11M 2015-10-07T16:04:51.018Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.768 1504.3431 17:07:00.31M 2015-10-07T16:04:51.223Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3440 17:07:00.51M 2015-10-07T16:04:51.428Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.770 1504.3442 17:07:00.71M 2015-10-07T16:04:51.628Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3446 17:07:00.91M 2015-10-07T16:04:51.828Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3462 17:07:01.13M 2015-10-07T16:04:52.038Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3475 17:07:01.32M 2015-10-07T16:04:52.238Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3492 17:07:01.53M 2015-10-07T16:04:52.438Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3495 17:07:01.73M 2015-10-07T16:04:52.643Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.778 1504.3497 17:07:01.92M 2015-10-07T16:04:52.848Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3490 17:07:02.14M 2015-10-07T16:04:53.048Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3486 17:07:02.34M 2015-10-07T16:04:53.261Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.780 1504.3494 17:07:02.54M 2015-10-07T16:04:53.458Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3486 17:07:02.74M 2015-10-07T16:04:53.658Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3485 17:07:02.94M 2015-10-07T16:04:53.863Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3485 17:07:03.16M 2015-10-07T16:04:54.068Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3481 17:07:03.36M 2015-10-07T16:04:54.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.778 1504.3489 17:07:03.56M 2015-10-07T16:04:54.488Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3480 17:07:03.76M 2015-10-07T16:04:54.673Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.778 1504.3477 17:07:03.97M 2015-10-07T16:04:54.878Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 17:07:04.18M 2015-10-07T16:04:55.078Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.776 1504.3464 17:07:04.37M 2015-10-07T16:04:55.284Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.917 34.775 1504.3462 17:07:04.57M 2015-10-07T16:04:55.483Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.917 34.774 1504.3453 17:07:04.77M 2015-10-07T16:04:55.688Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3450 17:07:04.97M 2015-10-07T16:04:55.893Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3458 17:07:05.19M 2015-10-07T16:04:56.093Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3456 17:07:05.39M 2015-10-07T16:04:56.298Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3447 17:07:05.59M 2015-10-07T16:04:56.498Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.916 34.773 1504.3459 17:07:05.79M 2015-10-07T16:04:56.708Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.916 34.774 1504.3456 17:07:06.00M 2015-10-07T16:04:56.908Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.773 1504.3456 17:07:06.20M 2015-10-07T16:04:57.113Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3451 17:07:06.40M 2015-10-07T16:04:57.313Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3445 17:07:06.60M 2015-10-07T16:04:57.518Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.773 1504.3448 17:07:06.80M 2015-10-07T16:04:57.718Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.773 1504.3453 17:07:07.02M 2015-10-07T16:04:57.923Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 17:07:07.22M 2015-10-07T16:04:58.128Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3464 17:07:07.42M 2015-10-07T16:04:58.328Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3459 17:07:07.62M 2015-10-07T16:04:58.528Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3459 17:07:07.81M 2015-10-07T16:04:58.733Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3451 17:07:08.03M 2015-10-07T16:04:58.953Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3441 17:07:08.23M 2015-10-07T16:04:59.138Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3433 17:07:08.45M 2015-10-07T16:04:59.348Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.777 1504.3433 17:07:08.63M 2015-10-07T16:04:59.543Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3435 17:07:08.83M 2015-10-07T16:04:59.748Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3436 17:07:09.05M 2015-10-07T16:04:59.953Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3438 17:07:09.25M 2015-10-07T16:05:00.153Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3431 17:07:09.45M 2015-10-07T16:05:00.358Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3430 17:07:09.64M 2015-10-07T16:05:00.563Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3433 17:07:09.85M 2015-10-07T16:05:00.763Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3444 17:07:10.06M 2015-10-07T16:05:00.968Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3446 17:07:10.26M 2015-10-07T16:05:01.173Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3447 17:07:10.46M 2015-10-07T16:05:01.373Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.778 1504.3433 17:07:10.66M 2015-10-07T16:05:01.578Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3434 17:07:10.86M 2015-10-07T16:05:01.778Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3435 17:07:11.08M 2015-10-07T16:05:01.983Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3442 17:07:11.28M 2015-10-07T16:05:02.188Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3457 17:07:11.48M 2015-10-07T16:05:02.388Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3456 17:07:11.68M 2015-10-07T16:05:02.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3464 17:07:11.88M 2015-10-07T16:05:02.793Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.778 1504.3458 17:07:12.09M 2015-10-07T16:05:03.003Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3463 17:07:12.29M 2015-10-07T16:05:03.198Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.778 1504.3462 17:07:12.49M 2015-10-07T16:05:03.424Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3474 17:07:12.69M 2015-10-07T16:05:03.609Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.778 1504.3464 17:07:12.91M 2015-10-07T16:05:03.808Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3462 17:07:13.11M 2015-10-07T16:05:04.013Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3463 17:07:13.31M 2015-10-07T16:05:04.218Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.777 1504.3457 17:07:13.51M 2015-10-07T16:05:04.423Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3458 17:07:13.71M 2015-10-07T16:05:04.628Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3450 17:07:13.91M 2015-10-07T16:05:04.828Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3444 17:07:14.12M 2015-10-07T16:05:05.028Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.779 1504.3444 17:07:14.32M 2015-10-07T16:05:05.233Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.779 1504.3444 17:07:14.52M 2015-10-07T16:05:05.433Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3440 17:07:14.72M 2015-10-07T16:05:05.638Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3436 17:07:14.92M 2015-10-07T16:05:05.847Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3444 17:07:15.14M 2015-10-07T16:05:06.044Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3444 17:07:15.34M 2015-10-07T16:05:06.248Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3445 17:07:15.54M 2015-10-07T16:05:06.449Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.775 1504.3397 17:07:15.74M 2015-10-07T16:05:06.653Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.774 1504.3401 17:07:15.93M 2015-10-07T16:05:06.859Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3400 17:07:16.15M 2015-10-07T16:05:07.059Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:07:16.35M 2015-10-07T16:05:07.264Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3458 17:07:16.55M 2015-10-07T16:05:07.469Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.778 1504.3470 17:07:16.75M 2015-10-07T16:05:07.669Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3448 17:07:16.95M 2015-10-07T16:05:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3445 17:07:17.17M 2015-10-07T16:05:08.079Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3444 17:07:17.38M 2015-10-07T16:05:08.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3451 17:07:17.57M 2015-10-07T16:05:08.521Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.917 34.775 1504.3451 17:07:17.76M 2015-10-07T16:05:08.684Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3445 17:07:17.97M 2015-10-07T16:05:08.889Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.775 1504.3441 17:07:18.18M 2015-10-07T16:05:09.089Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.916 34.774 1504.3436 17:07:18.38M 2015-10-07T16:05:09.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3468 17:07:18.58M 2015-10-07T16:05:09.494Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3485 17:07:18.78M 2015-10-07T16:05:09.699Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 17:07:19.00M 2015-10-07T16:05:09.904Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3488 17:07:19.20M 2015-10-07T16:05:10.120Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.918 34.775 1504.3494 17:07:19.40M 2015-10-07T16:05:10.309Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.911 34.768 1504.3414 17:07:19.60M 2015-10-07T16:05:10.514Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3457 17:07:19.79M 2015-10-07T16:05:10.714Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3468 17:07:20.02M 2015-10-07T16:05:10.919Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3458 17:07:20.21M 2015-10-07T16:05:11.119Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.918 34.774 1504.3495 17:07:20.41M 2015-10-07T16:05:11.324Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.918 34.775 1504.3492 17:07:20.61M 2015-10-07T16:05:11.529Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.918 34.774 1504.3488 17:07:20.81M 2015-10-07T16:05:11.734Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3474 17:07:21.03M 2015-10-07T16:05:11.934Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3403 17:07:21.23M 2015-10-07T16:05:12.134Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3396 17:07:21.43M 2015-10-07T16:05:12.360Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3398 17:07:21.62M 2015-10-07T16:05:12.544Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.771 1504.3413 17:07:21.84M 2015-10-07T16:05:12.744Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3424 17:07:22.04M 2015-10-07T16:05:12.949Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.915 34.773 1504.3429 17:07:22.24M 2015-10-07T16:05:13.149Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3435 17:07:22.44M 2015-10-07T16:05:13.354Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3435 17:07:22.64M 2015-10-07T16:05:13.554Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3446 17:07:22.84M 2015-10-07T16:05:13.759Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3447 17:07:23.06M 2015-10-07T16:05:14.000Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3438 17:07:23.26M 2015-10-07T16:05:14.169Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3424 17:07:23.46M 2015-10-07T16:05:14.369Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3412 17:07:23.66M 2015-10-07T16:05:14.569Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3403 17:07:23.85M 2015-10-07T16:05:14.774Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3405 17:07:24.07M 2015-10-07T16:05:14.979Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3392 17:07:24.27M 2015-10-07T16:05:15.179Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3390 17:07:24.47M 2015-10-07T16:05:15.384Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3400 17:07:24.67M 2015-10-07T16:05:15.584Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.772 1504.3378 17:07:24.87M 2015-10-07T16:05:15.789Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.913 34.772 1504.3380 17:07:25.09M 2015-10-07T16:05:15.994Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3403 17:07:25.29M 2015-10-07T16:05:16.194Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3418 17:07:25.49M 2015-10-07T16:05:16.399Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3427 17:07:25.68M 2015-10-07T16:05:16.599Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.912 34.770 1504.3405 17:07:25.88M 2015-10-07T16:05:16.819Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.912 34.770 1504.3406 17:07:26.10M 2015-10-07T16:05:17.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.772 1504.3431 17:07:26.32M 2015-10-07T16:05:17.209Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3456 17:07:26.50M 2015-10-07T16:05:17.441Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3477 17:07:26.70M 2015-10-07T16:05:17.619Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3491 17:07:26.90M 2015-10-07T16:05:17.819Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3503 17:07:27.12M 2015-10-07T16:05:18.019Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3510 17:07:27.31M 2015-10-07T16:05:18.224Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3514 17:07:27.51M 2015-10-07T16:05:18.429Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3523 17:07:27.72M 2015-10-07T16:05:18.634Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3512 17:07:27.92M 2015-10-07T16:05:18.834Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.776 1504.3508 17:07:28.13M 2015-10-07T16:05:19.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.911 34.769 1504.3405 17:07:28.33M 2015-10-07T16:05:19.244Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.768 1504.3395 17:07:28.53M 2015-10-07T16:05:19.444Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.768 1504.3387 17:07:28.73M 2015-10-07T16:05:19.649Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.768 1504.3384 17:07:28.93M 2015-10-07T16:05:19.849Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3379 17:07:29.15M 2015-10-07T16:05:20.054Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.910 34.768 1504.3362 17:07:29.34M 2015-10-07T16:05:20.259Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.909 34.767 1504.3350 17:07:29.55M 2015-10-07T16:05:20.459Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.909 34.767 1504.3347 17:07:29.75M 2015-10-07T16:05:20.664Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.909 34.768 1504.3348 17:07:29.94M 2015-10-07T16:05:20.864Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.909 34.768 1504.3351 17:07:30.16M 2015-10-07T16:05:21.069Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.909 34.768 1504.3352 17:07:30.36M 2015-10-07T16:05:21.289Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3401 17:07:30.56M 2015-10-07T16:05:21.474Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3416 17:07:30.77M 2015-10-07T16:05:21.680Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3424 17:07:30.96M 2015-10-07T16:05:21.886Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3442 17:07:31.18M 2015-10-07T16:05:22.084Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3447 17:07:31.38M 2015-10-07T16:05:22.284Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3455 17:07:31.58M 2015-10-07T16:05:22.489Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3470 17:07:31.77M 2015-10-07T16:05:22.689Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3453 17:07:31.97M 2015-10-07T16:05:22.894Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3447 17:07:32.19M 2015-10-07T16:05:23.099Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3445 17:07:32.39M 2015-10-07T16:05:23.299Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3442 17:07:32.59M 2015-10-07T16:05:23.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3441 17:07:32.79M 2015-10-07T16:05:23.709Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.771 1504.3442 17:07:33.01M 2015-10-07T16:05:23.909Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.771 1504.3440 17:07:33.21M 2015-10-07T16:05:24.109Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3429 17:07:33.41M 2015-10-07T16:05:24.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3429 17:07:33.60M 2015-10-07T16:05:24.519Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3439 17:07:33.80M 2015-10-07T16:05:24.724Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3450 17:07:34.02M 2015-10-07T16:05:24.929Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.775 1504.3464 17:07:34.22M 2015-10-07T16:05:25.129Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.776 1504.3477 17:07:34.42M 2015-10-07T16:05:25.334Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3481 17:07:34.62M 2015-10-07T16:05:25.534Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.907 34.765 1504.3326 17:07:34.82M 2015-10-07T16:05:25.754Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.907 34.765 1504.3334 17:07:35.04M 2015-10-07T16:05:25.939Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.766 1504.3334 17:07:35.25M 2015-10-07T16:05:26.144Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.773 1504.3417 17:07:35.44M 2015-10-07T16:05:26.349Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:07:35.64M 2015-10-07T16:05:26.549Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.911 34.769 1504.3365 17:07:35.84M 2015-10-07T16:05:26.754Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.768 1504.3350 17:07:36.05M 2015-10-07T16:05:26.954Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.767 1504.3348 17:07:36.25M 2015-10-07T16:05:27.160Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.765 1504.3334 17:07:36.45M 2015-10-07T16:05:27.364Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3340 17:07:36.65M 2015-10-07T16:05:27.564Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.915 34.773 1504.3444 17:07:36.85M 2015-10-07T16:05:27.769Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:07:37.07M 2015-10-07T16:05:27.970Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.915 34.772 1504.3423 17:07:37.27M 2015-10-07T16:05:28.175Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3429 17:07:37.47M 2015-10-07T16:05:28.400Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.915 34.773 1504.3428 17:07:37.66M 2015-10-07T16:05:28.580Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.915 34.774 1504.3433 17:07:37.86M 2015-10-07T16:05:28.785Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3433 17:07:38.08M 2015-10-07T16:05:28.985Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.916 34.774 1504.3445 17:07:38.28M 2015-10-07T16:05:29.189Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.916 34.774 1504.3451 17:07:38.48M 2015-10-07T16:05:29.395Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.917 34.775 1504.3448 17:07:38.68M 2015-10-07T16:05:29.595Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.912 34.771 1504.3381 17:07:38.88M 2015-10-07T16:05:29.799Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.917 34.775 1504.3427 17:07:39.10M 2015-10-07T16:05:30.040Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3438 17:07:39.30M 2015-10-07T16:05:30.220Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3422 17:07:39.50M 2015-10-07T16:05:30.410Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.775 1504.3413 17:07:39.71M 2015-10-07T16:05:30.610Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.774 1504.3414 17:07:39.89M 2015-10-07T16:05:30.815Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.767 1504.3337 17:07:40.11M 2015-10-07T16:05:31.020Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.908 34.767 1504.3337 17:07:40.31M 2015-10-07T16:05:31.240Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.909 34.768 1504.3342 17:07:40.51M 2015-10-07T16:05:31.440Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.910 34.769 1504.3353 17:07:40.71M 2015-10-07T16:05:31.625Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.911 34.769 1504.3365 17:07:40.91M 2015-10-07T16:05:31.830Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.770 1504.3381 17:07:41.13M 2015-10-07T16:05:32.030Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3386 17:07:41.33M 2015-10-07T16:05:32.235Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.911 34.769 1504.3378 17:07:41.53M 2015-10-07T16:05:32.435Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.769 1504.3392 17:07:41.72M 2015-10-07T16:05:32.640Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3403 17:07:41.92M 2015-10-07T16:05:32.847Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3419 17:07:42.14M 2015-10-07T16:05:33.045Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3407 17:07:42.34M 2015-10-07T16:05:33.245Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3424 17:07:42.54M 2015-10-07T16:05:33.450Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.775 1504.3434 17:07:42.74M 2015-10-07T16:05:33.655Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3441 17:07:42.94M 2015-10-07T16:05:33.860Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3445 17:07:43.16M 2015-10-07T16:05:34.060Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.925 34.783 1504.3510 17:07:43.36M 2015-10-07T16:05:34.280Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.927 34.784 1504.3525 17:07:43.56M 2015-10-07T16:05:34.470Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3436 17:07:43.76M 2015-10-07T16:05:34.720Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3427 17:07:43.95M 2015-10-07T16:05:34.875Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.771 1504.3375 17:07:44.19M 2015-10-07T16:05:35.075Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.913 34.771 1504.3383 17:07:44.37M 2015-10-07T16:05:35.280Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3386 17:07:44.57M 2015-10-07T16:05:35.480Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.771 1504.3398 17:07:44.77M 2015-10-07T16:05:35.685Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3401 17:07:44.97M 2015-10-07T16:05:35.890Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3403 17:07:45.19M 2015-10-07T16:05:36.090Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3392 17:07:45.39M 2015-10-07T16:05:36.295Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3389 17:07:45.58M 2015-10-07T16:05:36.500Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3390 17:07:45.78M 2015-10-07T16:05:36.700Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3397 17:07:46.00M 2015-10-07T16:05:36.900Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3402 17:07:46.20M 2015-10-07T16:05:37.105Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3407 17:07:46.40M 2015-10-07T16:05:37.310Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:07:46.60M 2015-10-07T16:05:37.515Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3430 17:07:46.80M 2015-10-07T16:05:37.715Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3434 17:07:47.02M 2015-10-07T16:05:37.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3447 17:07:47.22M 2015-10-07T16:05:38.120Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3438 17:07:47.42M 2015-10-07T16:05:38.325Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3436 17:07:47.61M 2015-10-07T16:05:38.530Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3422 17:07:47.81M 2015-10-07T16:05:38.730Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3420 17:07:48.03M 2015-10-07T16:05:38.935Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3412 17:07:48.23M 2015-10-07T16:05:39.160Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3406 17:07:48.43M 2015-10-07T16:05:39.340Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3417 17:07:48.65M 2015-10-07T16:05:39.560Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3417 17:07:48.83M 2015-10-07T16:05:39.745Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3386 17:07:49.05M 2015-10-07T16:05:39.950Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3375 17:07:49.25M 2015-10-07T16:05:40.150Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3370 17:07:49.44M 2015-10-07T16:05:40.360Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.914 34.773 1504.3367 17:07:49.64M 2015-10-07T16:05:40.555Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.913 34.773 1504.3356 17:07:49.85M 2015-10-07T16:05:40.765Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.913 34.772 1504.3351 17:07:50.06M 2015-10-07T16:05:40.965Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.912 34.771 1504.3359 17:07:50.26M 2015-10-07T16:05:41.165Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.770 1504.3365 17:07:50.46M 2015-10-07T16:05:41.370Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.778 1504.3451 17:07:50.66M 2015-10-07T16:05:41.575Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:07:50.86M 2015-10-07T16:05:41.775Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.778 1504.3463 17:07:51.08M 2015-10-07T16:05:41.980Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.778 1504.3474 17:07:51.27M 2015-10-07T16:05:42.185Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.777 1504.3484 17:07:51.47M 2015-10-07T16:05:42.385Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.922 34.778 1504.3507 17:07:51.68M 2015-10-07T16:05:42.590Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.776 1504.3469 17:07:51.87M 2015-10-07T16:05:42.790Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.918 34.775 1504.3469 17:07:52.09M 2015-10-07T16:05:42.995Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3467 17:07:52.29M 2015-10-07T16:05:43.200Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.916 34.774 1504.3462 17:07:52.49M 2015-10-07T16:05:43.400Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.916 34.773 1504.3447 17:07:52.69M 2015-10-07T16:05:43.620Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3448 17:07:52.89M 2015-10-07T16:05:43.805Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.909 34.766 1504.3372 17:07:53.12M 2015-10-07T16:05:44.010Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3396 17:07:53.31M 2015-10-07T16:05:44.215Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3409 17:07:53.51M 2015-10-07T16:05:44.415Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.921 34.778 1504.3510 17:07:53.71M 2015-10-07T16:05:44.620Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.918 34.776 1504.3485 17:07:53.90M 2015-10-07T16:05:44.820Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.918 34.775 1504.3467 17:07:54.12M 2015-10-07T16:05:45.025Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.919 34.776 1504.3469 17:07:54.32M 2015-10-07T16:05:45.230Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.919 34.777 1504.3466 17:07:54.52M 2015-10-07T16:05:45.440Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.918 34.776 1504.3463 17:07:54.72M 2015-10-07T16:05:45.635Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.776 1504.3468 17:07:54.92M 2015-10-07T16:05:45.835Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.918 34.776 1504.3470 17:07:55.14M 2015-10-07T16:05:46.040Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.919 34.777 1504.3474 17:07:55.33M 2015-10-07T16:05:46.245Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.920 34.778 1504.3480 17:07:55.53M 2015-10-07T16:05:46.450Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.921 34.778 1504.3518 17:07:55.73M 2015-10-07T16:05:46.650Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.778 1504.3475 17:07:55.93M 2015-10-07T16:05:46.850Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3475 17:07:56.15M 2015-10-07T16:05:47.055Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.780 1504.3477 17:07:56.35M 2015-10-07T16:05:47.260Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3464 17:07:56.55M 2015-10-07T16:05:47.460Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.922 34.780 1504.3461 17:07:56.75M 2015-10-07T16:05:47.680Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.921 34.780 1504.3450 17:07:56.95M 2015-10-07T16:05:47.865Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.921 34.780 1504.3441 17:07:57.17M 2015-10-07T16:05:48.090Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.924 34.783 1504.3474 17:07:57.36M 2015-10-07T16:05:48.275Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.924 34.783 1504.3478 17:07:57.58M 2015-10-07T16:05:48.480Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.925 34.783 1504.3481 17:07:57.76M 2015-10-07T16:05:48.680Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.922 34.780 1504.3447 17:07:57.96M 2015-10-07T16:05:48.886Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3444 17:07:58.18M 2015-10-07T16:05:49.085Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3466 17:07:58.38M 2015-10-07T16:05:49.285Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3475 17:07:58.58M 2015-10-07T16:05:49.495Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.924 34.782 1504.3489 17:07:58.78M 2015-10-07T16:05:49.695Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.923 34.781 1504.3481 17:07:59.00M 2015-10-07T16:05:49.900Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.780 1504.3470 17:07:59.20M 2015-10-07T16:05:50.100Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3472 17:07:59.40M 2015-10-07T16:05:50.300Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3461 17:07:59.59M 2015-10-07T16:05:50.505Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3452 17:07:59.79M 2015-10-07T16:05:50.710Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3450 17:08:00.01M 2015-10-07T16:05:50.910Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.779 1504.3434 17:08:00.21M 2015-10-07T16:05:51.115Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3420 17:08:00.41M 2015-10-07T16:05:51.320Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3411 17:08:00.61M 2015-10-07T16:05:51.520Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3398 17:08:00.81M 2015-10-07T16:05:51.725Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.921 34.780 1504.3422 17:08:01.03M 2015-10-07T16:05:51.925Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.922 34.781 1504.3428 17:08:01.22M 2015-10-07T16:05:52.130Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.922 34.782 1504.3431 17:08:01.42M 2015-10-07T16:05:52.335Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.922 34.782 1504.3435 17:08:01.62M 2015-10-07T16:05:52.556Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3440 17:08:01.82M 2015-10-07T16:05:52.741Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3451 17:08:02.06M 2015-10-07T16:05:52.946Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.924 34.782 1504.3469 17:08:02.24M 2015-10-07T16:05:53.160Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.925 34.783 1504.3489 17:08:02.44M 2015-10-07T16:05:53.351Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.925 34.783 1504.3491 17:08:02.64M 2015-10-07T16:05:53.551Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3438 17:08:02.84M 2015-10-07T16:05:53.760Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3427 17:08:03.06M 2015-10-07T16:05:53.961Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3419 17:08:03.26M 2015-10-07T16:05:54.161Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:08:03.46M 2015-10-07T16:05:54.366Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3435 17:08:03.65M 2015-10-07T16:05:54.566Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3483 17:08:03.85M 2015-10-07T16:05:54.771Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3491 17:08:04.07M 2015-10-07T16:05:54.976Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.778 1504.3488 17:08:04.27M 2015-10-07T16:05:55.176Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3497 17:08:04.47M 2015-10-07T16:05:55.381Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.917 34.774 1504.3456 17:08:04.67M 2015-10-07T16:05:55.581Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.778 1504.3490 17:08:04.87M 2015-10-07T16:05:55.786Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3494 17:08:05.09M 2015-10-07T16:05:55.986Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3489 17:08:05.28M 2015-10-07T16:05:56.191Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3492 17:08:05.48M 2015-10-07T16:05:56.396Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3429 17:08:05.68M 2015-10-07T16:05:56.601Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.772 1504.3411 17:08:05.88M 2015-10-07T16:05:56.801Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.771 1504.3391 17:08:06.10M 2015-10-07T16:05:57.021Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.911 34.770 1504.3384 17:08:06.30M 2015-10-07T16:05:57.206Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.912 34.770 1504.3384 17:08:06.52M 2015-10-07T16:05:57.411Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.913 34.771 1504.3394 17:08:06.70M 2015-10-07T16:05:57.616Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3406 17:08:06.90M 2015-10-07T16:05:57.816Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3400 17:08:07.12M 2015-10-07T16:05:58.021Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.770 1504.3408 17:08:07.32M 2015-10-07T16:05:58.221Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.770 1504.3412 17:08:07.52M 2015-10-07T16:05:58.421Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3408 17:08:07.71M 2015-10-07T16:05:58.631Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3481 17:08:07.91M 2015-10-07T16:05:58.831Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.921 34.778 1504.3500 17:08:08.13M 2015-10-07T16:05:59.036Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.922 34.780 1504.3501 17:08:08.33M 2015-10-07T16:05:59.236Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.923 34.780 1504.3503 17:08:08.53M 2015-10-07T16:05:59.442Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.924 34.782 1504.3517 17:08:08.73M 2015-10-07T16:05:59.641Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.925 34.783 1504.3529 17:08:08.93M 2015-10-07T16:05:59.847Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.926 34.783 1504.3534 17:08:09.14M 2015-10-07T16:06:00.051Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.926 34.783 1504.3545 17:08:09.35M 2015-10-07T16:06:00.251Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.926 34.783 1504.3539 17:08:09.54M 2015-10-07T16:06:00.456Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.925 34.782 1504.3534 17:08:09.74M 2015-10-07T16:06:00.661Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.925 34.782 1504.3534 17:08:09.94M 2015-10-07T16:06:00.861Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3527 17:08:10.16M 2015-10-07T16:06:01.066Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3517 17:08:10.36M 2015-10-07T16:06:01.271Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.924 34.781 1504.3513 17:08:10.56M 2015-10-07T16:06:01.486Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.781 1504.3503 17:08:10.76M 2015-10-07T16:06:01.676Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.923 34.781 1504.3499 17:08:10.97M 2015-10-07T16:06:01.876Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.915 34.773 1504.3419 17:08:11.18M 2015-10-07T16:06:02.082Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3418 17:08:11.37M 2015-10-07T16:06:02.320Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.772 1504.3412 17:08:11.57M 2015-10-07T16:06:02.486Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3400 17:08:11.77M 2015-10-07T16:06:02.691Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3385 17:08:11.97M 2015-10-07T16:06:02.920Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3396 17:08:12.19M 2015-10-07T16:06:03.091Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.772 1504.3400 17:08:12.39M 2015-10-07T16:06:03.320Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.773 1504.3406 17:08:12.59M 2015-10-07T16:06:03.501Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.915 34.773 1504.3413 17:08:12.79M 2015-10-07T16:06:03.701Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3419 17:08:13.01M 2015-10-07T16:06:03.906Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3418 17:08:13.20M 2015-10-07T16:06:04.111Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.776 1504.3430 17:08:13.41M 2015-10-07T16:06:04.311Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3425 17:08:13.60M 2015-10-07T16:06:04.516Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3447 17:08:13.80M 2015-10-07T16:06:04.722Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3395 17:08:14.02M 2015-10-07T16:06:04.921Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.915 34.774 1504.3373 17:08:14.22M 2015-10-07T16:06:05.123Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.774 1504.3368 17:08:14.42M 2015-10-07T16:06:05.326Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3364 17:08:14.62M 2015-10-07T16:06:05.531Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.913 34.773 1504.3356 17:08:14.82M 2015-10-07T16:06:05.731Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.912 34.772 1504.3341 17:08:15.03M 2015-10-07T16:06:05.956Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.911 34.770 1504.3333 17:08:15.23M 2015-10-07T16:06:06.141Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.910 34.769 1504.3314 17:08:15.45M 2015-10-07T16:06:06.341Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3361 17:08:15.63M 2015-10-07T16:06:06.546Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3362 17:08:15.83M 2015-10-07T16:06:06.751Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.773 1504.3356 17:08:16.05M 2015-10-07T16:06:06.951Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3353 17:08:16.25M 2015-10-07T16:06:07.156Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3345 17:08:16.45M 2015-10-07T16:06:07.363Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3350 17:08:16.65M 2015-10-07T16:06:07.561Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3428 17:08:16.85M 2015-10-07T16:06:07.766Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3436 17:08:17.07M 2015-10-07T16:06:07.971Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.929 34.786 1504.3534 17:08:17.27M 2015-10-07T16:06:08.171Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.923 34.781 1504.3468 17:08:17.47M 2015-10-07T16:06:08.371Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3461 17:08:17.66M 2015-10-07T16:06:08.576Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3459 17:08:17.86M 2015-10-07T16:06:08.781Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.778 1504.3462 17:08:18.08M 2015-10-07T16:06:08.981Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3458 17:08:18.28M 2015-10-07T16:06:09.186Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3451 17:08:18.48M 2015-10-07T16:06:09.391Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3442 17:08:18.68M 2015-10-07T16:06:09.600Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3436 17:08:18.88M 2015-10-07T16:06:09.796Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3440 17:08:19.10M 2015-10-07T16:06:09.996Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.917 34.775 1504.3438 17:08:19.30M 2015-10-07T16:06:10.201Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.774 1504.3429 17:08:19.49M 2015-10-07T16:06:10.416Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.774 1504.3424 17:08:19.69M 2015-10-07T16:06:10.606Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.915 34.773 1504.3417 17:08:19.91M 2015-10-07T16:06:10.811Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3412 17:08:20.11M 2015-10-07T16:06:11.011Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.773 1504.3411 17:08:20.31M 2015-10-07T16:06:11.216Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.914 34.772 1504.3408 17:08:20.51M 2015-10-07T16:06:11.421Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.772 1504.3400 17:08:20.71M 2015-10-07T16:06:11.621Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.771 1504.3387 17:08:20.91M 2015-10-07T16:06:11.826Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.912 34.771 1504.3387 17:08:21.13M 2015-10-07T16:06:12.026Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3391 17:08:21.33M 2015-10-07T16:06:12.231Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3395 17:08:21.52M 2015-10-07T16:06:12.431Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3396 17:08:21.72M 2015-10-07T16:06:12.636Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3390 17:08:21.92M 2015-10-07T16:06:12.837Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.911 34.770 1504.3384 17:08:22.14M 2015-10-07T16:06:13.043Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.912 34.770 1504.3390 17:08:22.34M 2015-10-07T16:06:13.247Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.913 34.771 1504.3405 17:08:22.54M 2015-10-07T16:06:13.447Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.772 1504.3409 17:08:22.74M 2015-10-07T16:06:13.652Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3422 17:08:22.94M 2015-10-07T16:06:13.856Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.772 1504.3430 17:08:23.15M 2015-10-07T16:06:14.056Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.773 1504.3452 17:08:23.35M 2015-10-07T16:06:14.261Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3444 17:08:23.55M 2015-10-07T16:06:14.461Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3458 17:08:23.75M 2015-10-07T16:06:14.666Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.917 34.774 1504.3468 17:08:23.95M 2015-10-07T16:06:14.886Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3464 17:08:24.17M 2015-10-07T16:06:15.080Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.775 1504.3466 17:08:24.38M 2015-10-07T16:06:15.276Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3458 17:08:24.57M 2015-10-07T16:06:15.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3463 17:08:24.77M 2015-10-07T16:06:15.687Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3462 17:08:24.96M 2015-10-07T16:06:15.920Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3456 17:08:25.19M 2015-10-07T16:06:16.092Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.773 1504.3453 17:08:25.38M 2015-10-07T16:06:16.292Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3440 17:08:25.58M 2015-10-07T16:06:16.496Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3435 17:08:25.78M 2015-10-07T16:06:16.696Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3430 17:08:26.00M 2015-10-07T16:06:16.902Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3418 17:08:26.20M 2015-10-07T16:06:17.102Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 17:08:26.40M 2015-10-07T16:06:17.307Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.773 1504.3457 17:08:26.60M 2015-10-07T16:06:17.507Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3473 17:08:26.79M 2015-10-07T16:06:17.712Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3480 17:08:27.01M 2015-10-07T16:06:17.917Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3488 17:08:27.21M 2015-10-07T16:06:18.117Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3481 17:08:27.41M 2015-10-07T16:06:18.323Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3478 17:08:27.61M 2015-10-07T16:06:18.527Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3470 17:08:27.81M 2015-10-07T16:06:18.727Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3464 17:08:28.03M 2015-10-07T16:06:18.932Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3448 17:08:28.23M 2015-10-07T16:06:19.137Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3444 17:08:28.43M 2015-10-07T16:06:19.357Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3433 17:08:28.63M 2015-10-07T16:06:19.542Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3436 17:08:28.84M 2015-10-07T16:06:19.742Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3434 17:08:29.05M 2015-10-07T16:06:19.947Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3445 17:08:29.24M 2015-10-07T16:06:20.147Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3440 17:08:29.44M 2015-10-07T16:06:20.352Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3439 17:08:29.64M 2015-10-07T16:06:20.557Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:08:29.84M 2015-10-07T16:06:20.762Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3431 17:08:30.06M 2015-10-07T16:06:20.964Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3456 17:08:30.26M 2015-10-07T16:06:21.163Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3450 17:08:30.46M 2015-10-07T16:06:21.367Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.776 1504.3458 17:08:30.66M 2015-10-07T16:06:21.567Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3455 17:08:30.86M 2015-10-07T16:06:21.777Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.915 34.772 1504.3414 17:08:31.07M 2015-10-07T16:06:21.977Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3397 17:08:31.28M 2015-10-07T16:06:22.177Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3397 17:08:31.47M 2015-10-07T16:06:22.382Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3400 17:08:31.67M 2015-10-07T16:06:22.587Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.770 1504.3407 17:08:31.87M 2015-10-07T16:06:22.787Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3413 17:08:32.09M 2015-10-07T16:06:22.992Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3405 17:08:32.29M 2015-10-07T16:06:23.197Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.769 1504.3401 17:08:32.49M 2015-10-07T16:06:23.397Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3411 17:08:32.69M 2015-10-07T16:06:23.597Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.770 1504.3409 17:08:32.89M 2015-10-07T16:06:23.822Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.771 1504.3416 17:08:33.10M 2015-10-07T16:06:24.007Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3417 17:08:33.32M 2015-10-07T16:06:24.212Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.772 1504.3418 17:08:33.50M 2015-10-07T16:06:24.412Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3419 17:08:33.70M 2015-10-07T16:06:24.617Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3422 17:08:33.90M 2015-10-07T16:06:24.817Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.773 1504.3430 17:08:34.12M 2015-10-07T16:06:25.022Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3430 17:08:34.32M 2015-10-07T16:06:25.227Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3438 17:08:34.52M 2015-10-07T16:06:25.427Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3439 17:08:34.72M 2015-10-07T16:06:25.632Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3433 17:08:34.92M 2015-10-07T16:06:25.841Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3435 17:08:35.13M 2015-10-07T16:06:26.037Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3442 17:08:35.33M 2015-10-07T16:06:26.238Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3456 17:08:35.53M 2015-10-07T16:06:26.443Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:08:35.73M 2015-10-07T16:06:26.647Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3466 17:08:35.93M 2015-10-07T16:06:26.852Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3472 17:08:36.15M 2015-10-07T16:06:27.052Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.776 1504.3474 17:08:36.35M 2015-10-07T16:06:27.257Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3489 17:08:36.55M 2015-10-07T16:06:27.457Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3492 17:08:36.75M 2015-10-07T16:06:27.657Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3503 17:08:36.94M 2015-10-07T16:06:27.867Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.779 1504.3514 17:08:37.16M 2015-10-07T16:06:28.067Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.923 34.780 1504.3527 17:08:37.37M 2015-10-07T16:06:28.287Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.923 34.780 1504.3529 17:08:37.56M 2015-10-07T16:06:28.472Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.924 34.780 1504.3525 17:08:37.78M 2015-10-07T16:06:28.677Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3519 17:08:37.96M 2015-10-07T16:06:28.877Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.923 34.780 1504.3513 17:08:38.18M 2015-10-07T16:06:29.083Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3485 17:08:38.38M 2015-10-07T16:06:29.287Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3480 17:08:38.58M 2015-10-07T16:06:29.487Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3488 17:08:38.78M 2015-10-07T16:06:29.692Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3497 17:08:38.97M 2015-10-07T16:06:29.897Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3506 17:08:39.20M 2015-10-07T16:06:30.121Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3458 17:08:39.39M 2015-10-07T16:06:30.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3462 17:08:39.59M 2015-10-07T16:06:30.502Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3464 17:08:39.79M 2015-10-07T16:06:30.707Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3466 17:08:40.01M 2015-10-07T16:06:30.912Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3462 17:08:40.21M 2015-10-07T16:06:31.112Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3463 17:08:40.41M 2015-10-07T16:06:31.312Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3469 17:08:40.60M 2015-10-07T16:06:31.517Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3475 17:08:40.81M 2015-10-07T16:06:31.723Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3475 17:08:41.02M 2015-10-07T16:06:31.922Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3475 17:08:41.22M 2015-10-07T16:06:32.127Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3477 17:08:41.42M 2015-10-07T16:06:32.332Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3477 17:08:41.62M 2015-10-07T16:06:32.532Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3470 17:08:41.82M 2015-10-07T16:06:32.752Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3458 17:08:42.04M 2015-10-07T16:06:32.937Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3458 17:08:42.25M 2015-10-07T16:06:33.161Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3463 17:08:42.43M 2015-10-07T16:06:33.347Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3450 17:08:42.64M 2015-10-07T16:06:33.547Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3448 17:08:42.84M 2015-10-07T16:06:33.752Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3445 17:08:43.06M 2015-10-07T16:06:33.952Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3459 17:08:43.25M 2015-10-07T16:06:34.158Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3468 17:08:43.45M 2015-10-07T16:06:34.363Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.926 34.782 1504.3536 17:08:43.65M 2015-10-07T16:06:34.562Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3523 17:08:43.85M 2015-10-07T16:06:34.767Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3522 17:08:44.07M 2015-10-07T16:06:34.967Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3525 17:08:44.27M 2015-10-07T16:06:35.172Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3523 17:08:44.47M 2015-10-07T16:06:35.378Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.923 34.780 1504.3523 17:08:44.67M 2015-10-07T16:06:35.577Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3514 17:08:44.86M 2015-10-07T16:06:35.782Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3499 17:08:45.08M 2015-10-07T16:06:35.987Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3488 17:08:45.28M 2015-10-07T16:06:36.187Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:08:45.48M 2015-10-07T16:06:36.392Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3483 17:08:45.68M 2015-10-07T16:06:36.597Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3486 17:08:45.88M 2015-10-07T16:06:36.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3488 17:08:46.10M 2015-10-07T16:06:37.003Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3495 17:08:46.30M 2015-10-07T16:06:37.222Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3489 17:08:46.50M 2015-10-07T16:06:37.407Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.780 1504.3496 17:08:46.71M 2015-10-07T16:06:37.608Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3507 17:08:46.89M 2015-10-07T16:06:37.813Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3505 17:08:47.11M 2015-10-07T16:06:38.018Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3490 17:08:47.31M 2015-10-07T16:06:38.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3489 17:08:47.51M 2015-10-07T16:06:38.423Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3484 17:08:47.71M 2015-10-07T16:06:38.623Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.922 34.779 1504.3489 17:08:47.91M 2015-10-07T16:06:38.827Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.922 34.779 1504.3496 17:08:48.13M 2015-10-07T16:06:39.028Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3497 17:08:48.33M 2015-10-07T16:06:39.233Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3500 17:08:48.53M 2015-10-07T16:06:39.437Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3490 17:08:48.72M 2015-10-07T16:06:39.637Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3536 17:08:48.92M 2015-10-07T16:06:39.842Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.775 1504.3531 17:08:49.14M 2015-10-07T16:06:40.048Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.774 1504.3527 17:08:49.34M 2015-10-07T16:06:40.248Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3522 17:08:49.54M 2015-10-07T16:06:40.453Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.919 34.775 1504.3505 17:08:49.74M 2015-10-07T16:06:40.653Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3500 17:08:49.94M 2015-10-07T16:06:40.858Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3506 17:08:50.16M 2015-10-07T16:06:41.080Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3511 17:08:50.36M 2015-10-07T16:06:41.281Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3510 17:08:50.56M 2015-10-07T16:06:41.468Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.775 1504.3507 17:08:50.75M 2015-10-07T16:06:41.683Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.775 1504.3492 17:08:50.96M 2015-10-07T16:06:41.873Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3490 17:08:51.19M 2015-10-07T16:06:42.078Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.777 1504.3492 17:08:51.37M 2015-10-07T16:06:42.278Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3488 17:08:51.57M 2015-10-07T16:06:42.483Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3480 17:08:51.77M 2015-10-07T16:06:42.688Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.777 1504.3470 17:08:51.97M 2015-10-07T16:06:42.888Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3457 17:08:52.19M 2015-10-07T16:06:43.093Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3444 17:08:52.39M 2015-10-07T16:06:43.293Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3462 17:08:52.59M 2015-10-07T16:06:43.493Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3463 17:08:52.78M 2015-10-07T16:06:43.721Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3450 17:08:53.00M 2015-10-07T16:06:43.903Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3441 17:08:53.20M 2015-10-07T16:06:44.108Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3441 17:08:53.40M 2015-10-07T16:06:44.308Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3428 17:08:53.60M 2015-10-07T16:06:44.513Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:08:53.80M 2015-10-07T16:06:44.713Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3434 17:08:54.02M 2015-10-07T16:06:44.918Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3435 17:08:54.22M 2015-10-07T16:06:45.160Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3428 17:08:54.42M 2015-10-07T16:06:45.328Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3418 17:08:54.62M 2015-10-07T16:06:45.528Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3424 17:08:54.82M 2015-10-07T16:06:45.728Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3420 17:08:55.04M 2015-10-07T16:06:45.933Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3422 17:08:55.23M 2015-10-07T16:06:46.153Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3413 17:08:55.43M 2015-10-07T16:06:46.338Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3407 17:08:55.65M 2015-10-07T16:06:46.543Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3462 17:08:55.83M 2015-10-07T16:06:46.748Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3463 17:08:56.05M 2015-10-07T16:06:46.948Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3477 17:08:56.25M 2015-10-07T16:06:47.153Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3483 17:08:56.45M 2015-10-07T16:06:47.353Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3489 17:08:56.65M 2015-10-07T16:06:47.553Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3495 17:08:56.84M 2015-10-07T16:06:47.758Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.779 1504.3508 17:08:57.06M 2015-10-07T16:06:47.964Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.923 34.780 1504.3522 17:08:57.26M 2015-10-07T16:06:48.168Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.924 34.780 1504.3527 17:08:57.46M 2015-10-07T16:06:48.368Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.924 34.780 1504.3517 17:08:57.66M 2015-10-07T16:06:48.573Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.780 1504.3510 17:08:57.86M 2015-10-07T16:06:48.800Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.924 34.781 1504.3503 17:08:58.08M 2015-10-07T16:06:48.978Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.923 34.781 1504.3500 17:08:58.28M 2015-10-07T16:06:49.183Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3492 17:08:58.48M 2015-10-07T16:06:49.388Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3485 17:08:58.67M 2015-10-07T16:06:49.588Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.781 1504.3486 17:08:58.87M 2015-10-07T16:06:49.800Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.781 1504.3483 17:08:59.09M 2015-10-07T16:06:49.993Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3435 17:08:59.29M 2015-10-07T16:06:50.198Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3428 17:08:59.49M 2015-10-07T16:06:50.403Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3424 17:08:59.69M 2015-10-07T16:06:50.618Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3417 17:08:59.89M 2015-10-07T16:06:50.803Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3429 17:09:00.12M 2015-10-07T16:06:51.008Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3420 17:09:00.31M 2015-10-07T16:06:51.213Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:09:00.51M 2015-10-07T16:06:51.413Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3423 17:09:00.71M 2015-10-07T16:06:51.618Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3423 17:09:00.90M 2015-10-07T16:06:51.823Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3429 17:09:01.12M 2015-10-07T16:06:52.028Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3436 17:09:01.32M 2015-10-07T16:06:52.228Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.778 1504.3445 17:09:01.52M 2015-10-07T16:06:52.428Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3458 17:09:01.72M 2015-10-07T16:06:52.633Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:09:01.92M 2015-10-07T16:06:52.841Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3484 17:09:02.14M 2015-10-07T16:06:53.038Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3483 17:09:02.34M 2015-10-07T16:06:53.245Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3483 17:09:02.54M 2015-10-07T16:06:53.443Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.779 1504.3488 17:09:02.74M 2015-10-07T16:06:53.648Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3497 17:09:02.93M 2015-10-07T16:06:53.848Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.922 34.779 1504.3501 17:09:03.15M 2015-10-07T16:06:54.053Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.922 34.779 1504.3513 17:09:03.35M 2015-10-07T16:06:54.253Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3507 17:09:03.55M 2015-10-07T16:06:54.480Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.921 34.774 1504.3582 17:09:03.75M 2015-10-07T16:06:54.668Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.920 34.774 1504.3591 17:09:03.95M 2015-10-07T16:06:54.868Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.921 34.774 1504.3595 17:09:04.17M 2015-10-07T16:06:55.088Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.921 34.774 1504.3588 17:09:04.37M 2015-10-07T16:06:55.273Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.921 34.774 1504.3578 17:09:04.58M 2015-10-07T16:06:55.478Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3564 17:09:04.77M 2015-10-07T16:06:55.678Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3560 17:09:04.96M 2015-10-07T16:06:55.878Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.920 34.774 1504.3552 17:09:05.18M 2015-10-07T16:06:56.083Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.920 34.774 1504.3544 17:09:05.38M 2015-10-07T16:06:56.288Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.775 1504.3530 17:09:05.58M 2015-10-07T16:06:56.493Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.775 1504.3525 17:09:05.78M 2015-10-07T16:06:56.693Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3503 17:09:06.00M 2015-10-07T16:06:56.898Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3497 17:09:06.20M 2015-10-07T16:06:57.098Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3491 17:09:06.40M 2015-10-07T16:06:57.303Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3480 17:09:06.60M 2015-10-07T16:06:57.503Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3474 17:09:06.80M 2015-10-07T16:06:57.708Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.778 1504.3474 17:09:07.01M 2015-10-07T16:06:57.908Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3463 17:09:07.21M 2015-10-07T16:06:58.113Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3475 17:09:07.41M 2015-10-07T16:06:58.321Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3477 17:09:07.61M 2015-10-07T16:06:58.525Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3479 17:09:07.81M 2015-10-07T16:06:58.723Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.772 1504.3433 17:09:08.03M 2015-10-07T16:06:58.923Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.771 1504.3431 17:09:08.22M 2015-10-07T16:06:59.128Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3418 17:09:08.42M 2015-10-07T16:06:59.333Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.770 1504.3406 17:09:08.62M 2015-10-07T16:06:59.548Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.771 1504.3402 17:09:08.82M 2015-10-07T16:06:59.738Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.771 1504.3406 17:09:09.06M 2015-10-07T16:06:59.943Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.771 1504.3398 17:09:09.24M 2015-10-07T16:07:00.143Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.913 34.771 1504.3396 17:09:09.44M 2015-10-07T16:07:00.348Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.772 1504.3409 17:09:09.64M 2015-10-07T16:07:00.548Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3428 17:09:09.84M 2015-10-07T16:07:00.758Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3438 17:09:10.06M 2015-10-07T16:07:00.959Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:09:10.26M 2015-10-07T16:07:01.158Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3447 17:09:10.46M 2015-10-07T16:07:01.364Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3451 17:09:10.65M 2015-10-07T16:07:01.564Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3453 17:09:10.85M 2015-10-07T16:07:01.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3461 17:09:11.07M 2015-10-07T16:07:01.973Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3464 17:09:11.27M 2015-10-07T16:07:02.179Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3463 17:09:11.47M 2015-10-07T16:07:02.400Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.919 34.776 1504.3472 17:09:11.67M 2015-10-07T16:07:02.584Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.776 1504.3469 17:09:11.87M 2015-10-07T16:07:02.784Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.777 1504.3458 17:09:12.09M 2015-10-07T16:07:02.989Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3483 17:09:12.29M 2015-10-07T16:07:03.194Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3494 17:09:12.49M 2015-10-07T16:07:03.389Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.777 1504.3497 17:09:12.69M 2015-10-07T16:07:03.599Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.778 1504.3512 17:09:12.88M 2015-10-07T16:07:03.799Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.778 1504.3507 17:09:13.10M 2015-10-07T16:07:04.019Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.921 34.777 1504.3506 17:09:13.30M 2015-10-07T16:07:04.204Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3527 17:09:13.52M 2015-10-07T16:07:04.409Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3513 17:09:13.70M 2015-10-07T16:07:04.614Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.920 34.776 1504.3510 17:09:13.90M 2015-10-07T16:07:04.819Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.921 34.776 1504.3510 17:09:14.12M 2015-10-07T16:07:05.019Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3507 17:09:14.32M 2015-10-07T16:07:05.219Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.777 1504.3502 17:09:14.52M 2015-10-07T16:07:05.424Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3497 17:09:14.71M 2015-10-07T16:07:05.629Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.778 1504.3495 17:09:14.91M 2015-10-07T16:07:05.829Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3483 17:09:15.13M 2015-10-07T16:07:06.034Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3490 17:09:15.33M 2015-10-07T16:07:06.234Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.922 34.781 1504.3450 17:09:15.53M 2015-10-07T16:07:06.439Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.922 34.781 1504.3450 17:09:15.73M 2015-10-07T16:07:06.644Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.923 34.781 1504.3459 17:09:15.93M 2015-10-07T16:07:06.844Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.923 34.781 1504.3470 17:09:16.15M 2015-10-07T16:07:07.049Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3474 17:09:16.35M 2015-10-07T16:07:07.254Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3481 17:09:16.54M 2015-10-07T16:07:07.454Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.923 34.781 1504.3484 17:09:16.75M 2015-10-07T16:07:07.659Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.923 34.781 1504.3480 17:09:16.94M 2015-10-07T16:07:07.859Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3474 17:09:17.16M 2015-10-07T16:07:08.064Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.778 1504.3467 17:09:17.36M 2015-10-07T16:07:08.269Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.920 34.778 1504.3479 17:09:17.56M 2015-10-07T16:07:08.485Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3474 17:09:17.76M 2015-10-07T16:07:08.674Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3468 17:09:17.97M 2015-10-07T16:07:08.881Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3469 17:09:18.18M 2015-10-07T16:07:09.079Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3478 17:09:18.38M 2015-10-07T16:07:09.284Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3489 17:09:18.58M 2015-10-07T16:07:09.489Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.777 1504.3500 17:09:18.78M 2015-10-07T16:07:09.689Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3478 17:09:18.97M 2015-10-07T16:07:09.894Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3468 17:09:19.19M 2015-10-07T16:07:10.094Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3453 17:09:19.39M 2015-10-07T16:07:10.299Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3441 17:09:19.59M 2015-10-07T16:07:10.499Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:09:19.79M 2015-10-07T16:07:10.704Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3452 17:09:20.01M 2015-10-07T16:07:10.904Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3450 17:09:20.21M 2015-10-07T16:07:11.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3445 17:09:20.41M 2015-10-07T16:07:11.309Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3450 17:09:20.60M 2015-10-07T16:07:11.514Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3464 17:09:20.80M 2015-10-07T16:07:11.714Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3469 17:09:21.02M 2015-10-07T16:07:11.919Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3475 17:09:21.22M 2015-10-07T16:07:12.124Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3480 17:09:21.42M 2015-10-07T16:07:12.324Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3480 17:09:21.62M 2015-10-07T16:07:12.529Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3479 17:09:21.82M 2015-10-07T16:07:12.734Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3481 17:09:22.04M 2015-10-07T16:07:12.954Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3486 17:09:22.24M 2015-10-07T16:07:13.139Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3486 17:09:22.45M 2015-10-07T16:07:13.344Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.920 34.776 1504.3490 17:09:22.63M 2015-10-07T16:07:13.544Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3489 17:09:22.83M 2015-10-07T16:07:13.749Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3485 17:09:23.05M 2015-10-07T16:07:13.954Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3486 17:09:23.25M 2015-10-07T16:07:14.154Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3486 17:09:23.45M 2015-10-07T16:07:14.359Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.921 34.778 1504.3495 17:09:23.65M 2015-10-07T16:07:14.559Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3485 17:09:23.85M 2015-10-07T16:07:14.764Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.778 1504.3483 17:09:24.07M 2015-10-07T16:07:14.964Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.778 1504.3485 17:09:24.27M 2015-10-07T16:07:15.169Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3489 17:09:24.46M 2015-10-07T16:07:15.374Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.921 34.779 1504.3496 17:09:24.66M 2015-10-07T16:07:15.574Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3492 17:09:24.86M 2015-10-07T16:07:15.779Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3486 17:09:25.08M 2015-10-07T16:07:15.979Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.777 1504.3497 17:09:25.28M 2015-10-07T16:07:16.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3501 17:09:25.48M 2015-10-07T16:07:16.389Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3508 17:09:25.68M 2015-10-07T16:07:16.589Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3508 17:09:25.88M 2015-10-07T16:07:16.794Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3512 17:09:26.10M 2015-10-07T16:07:16.994Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3508 17:09:26.30M 2015-10-07T16:07:17.200Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3516 17:09:26.49M 2015-10-07T16:07:17.419Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.922 34.778 1504.3527 17:09:26.69M 2015-10-07T16:07:17.604Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.779 1504.3551 17:09:26.91M 2015-10-07T16:07:17.809Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3555 17:09:27.11M 2015-10-07T16:07:18.014Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.924 34.780 1504.3557 17:09:27.31M 2015-10-07T16:07:18.214Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.922 34.778 1504.3524 17:09:27.51M 2015-10-07T16:07:18.419Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3518 17:09:27.71M 2015-10-07T16:07:18.619Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3517 17:09:27.91M 2015-10-07T16:07:18.824Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:09:28.13M 2015-10-07T16:07:19.029Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3501 17:09:28.32M 2015-10-07T16:07:19.229Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.775 1504.3489 17:09:28.52M 2015-10-07T16:07:19.434Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3470 17:09:28.72M 2015-10-07T16:07:19.634Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3448 17:09:28.92M 2015-10-07T16:07:19.839Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3435 17:09:29.14M 2015-10-07T16:07:20.039Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3422 17:09:29.34M 2015-10-07T16:07:20.249Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3422 17:09:29.54M 2015-10-07T16:07:20.449Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3406 17:09:29.74M 2015-10-07T16:07:20.649Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.778 1504.3456 17:09:29.94M 2015-10-07T16:07:20.880Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3462 17:09:30.15M 2015-10-07T16:07:21.054Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.922 34.780 1504.3474 17:09:30.35M 2015-10-07T16:07:21.259Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.923 34.780 1504.3485 17:09:30.55M 2015-10-07T16:07:21.464Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3495 17:09:30.75M 2015-10-07T16:07:21.669Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3508 17:09:30.95M 2015-10-07T16:07:21.889Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3450 17:09:31.17M 2015-10-07T16:07:22.069Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3408 17:09:31.39M 2015-10-07T16:07:22.274Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3417 17:09:31.57M 2015-10-07T16:07:22.479Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3425 17:09:31.77M 2015-10-07T16:07:22.680Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.778 1504.3424 17:09:31.97M 2015-10-07T16:07:22.886Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.778 1504.3429 17:09:32.19M 2015-10-07T16:07:23.085Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.778 1504.3423 17:09:32.38M 2015-10-07T16:07:23.289Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3418 17:09:32.58M 2015-10-07T16:07:23.495Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3416 17:09:32.78M 2015-10-07T16:07:23.695Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3417 17:09:33.00M 2015-10-07T16:07:23.899Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.919 34.778 1504.3424 17:09:33.20M 2015-10-07T16:07:24.099Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.919 34.778 1504.3429 17:09:33.40M 2015-10-07T16:07:24.304Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.779 1504.3440 17:09:33.60M 2015-10-07T16:07:24.509Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.779 1504.3456 17:09:33.80M 2015-10-07T16:07:24.709Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.780 1504.3463 17:09:34.02M 2015-10-07T16:07:24.914Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.922 34.780 1504.3481 17:09:34.21M 2015-10-07T16:07:25.119Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.914 34.772 1504.3411 17:09:34.42M 2015-10-07T16:07:25.325Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3411 17:09:34.61M 2015-10-07T16:07:25.525Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.770 1504.3400 17:09:34.82M 2015-10-07T16:07:25.725Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3379 17:09:35.03M 2015-10-07T16:07:25.929Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.909 34.768 1504.3361 17:09:35.23M 2015-10-07T16:07:26.135Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 17:09:35.43M 2015-10-07T16:07:26.350Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.907 34.765 1504.3346 17:09:35.63M 2015-10-07T16:07:26.540Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3339 17:09:35.84M 2015-10-07T16:07:26.745Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3412 17:09:36.05M 2015-10-07T16:07:26.950Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3423 17:09:36.25M 2015-10-07T16:07:27.150Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.915 34.772 1504.3435 17:09:36.45M 2015-10-07T16:07:27.350Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3459 17:09:36.64M 2015-10-07T16:07:27.555Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3462 17:09:36.84M 2015-10-07T16:07:27.760Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.772 1504.3461 17:09:37.06M 2015-10-07T16:07:27.960Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.915 34.772 1504.3466 17:09:37.26M 2015-10-07T16:07:28.165Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.920 34.776 1504.3518 17:09:37.46M 2015-10-07T16:07:28.365Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.920 34.776 1504.3528 17:09:37.66M 2015-10-07T16:07:28.570Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.930 34.785 1504.3641 17:09:37.86M 2015-10-07T16:07:28.775Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.931 34.785 1504.3650 17:09:38.08M 2015-10-07T16:07:28.975Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.930 34.785 1504.3641 17:09:38.28M 2015-10-07T16:07:29.180Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3530 17:09:38.47M 2015-10-07T16:07:29.380Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.920 34.776 1504.3511 17:09:38.67M 2015-10-07T16:07:29.585Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3485 17:09:38.87M 2015-10-07T16:07:29.785Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3480 17:09:39.09M 2015-10-07T16:07:29.990Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3475 17:09:39.29M 2015-10-07T16:07:30.195Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3425 17:09:39.49M 2015-10-07T16:07:30.395Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.912 34.768 1504.3420 17:09:39.69M 2015-10-07T16:07:30.600Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3389 17:09:39.89M 2015-10-07T16:07:30.820Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.766 1504.3386 17:09:40.10M 2015-10-07T16:07:31.005Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.765 1504.3390 17:09:40.32M 2015-10-07T16:07:31.210Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.765 1504.3390 17:09:40.50M 2015-10-07T16:07:31.410Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3456 17:09:40.70M 2015-10-07T16:07:31.615Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3458 17:09:40.90M 2015-10-07T16:07:31.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.772 1504.3450 17:09:41.12M 2015-10-07T16:07:32.020Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3513 17:09:41.32M 2015-10-07T16:07:32.225Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3512 17:09:41.52M 2015-10-07T16:07:32.425Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3507 17:09:41.72M 2015-10-07T16:07:32.630Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3503 17:09:41.92M 2015-10-07T16:07:32.830Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3506 17:09:42.14M 2015-10-07T16:07:33.035Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3496 17:09:42.33M 2015-10-07T16:07:33.240Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3489 17:09:42.53M 2015-10-07T16:07:33.440Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.781 1504.3500 17:09:42.73M 2015-10-07T16:07:33.650Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.924 34.781 1504.3502 17:09:42.93M 2015-10-07T16:07:33.850Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3475 17:09:43.15M 2015-10-07T16:07:34.050Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.771 1504.3385 17:09:43.35M 2015-10-07T16:07:34.250Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3378 17:09:43.55M 2015-10-07T16:07:34.455Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.911 34.770 1504.3379 17:09:43.75M 2015-10-07T16:07:34.660Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3389 17:09:43.95M 2015-10-07T16:07:34.860Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3392 17:09:44.17M 2015-10-07T16:07:35.065Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3385 17:09:44.36M 2015-10-07T16:07:35.285Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.770 1504.3380 17:09:44.56M 2015-10-07T16:07:35.475Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.912 34.770 1504.3385 17:09:44.78M 2015-10-07T16:07:35.675Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.913 34.771 1504.3397 17:09:44.96M 2015-10-07T16:07:35.875Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.914 34.772 1504.3398 17:09:45.18M 2015-10-07T16:07:36.080Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.915 34.773 1504.3412 17:09:45.38M 2015-10-07T16:07:36.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3417 17:09:45.58M 2015-10-07T16:07:36.485Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.915 34.773 1504.3416 17:09:45.78M 2015-10-07T16:07:36.690Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3412 17:09:46.00M 2015-10-07T16:07:36.895Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.772 1504.3400 17:09:46.19M 2015-10-07T16:07:37.095Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.913 34.771 1504.3389 17:09:46.39M 2015-10-07T16:07:37.300Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3428 17:09:46.59M 2015-10-07T16:07:37.505Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:09:46.79M 2015-10-07T16:07:37.705Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3429 17:09:47.01M 2015-10-07T16:07:37.910Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3440 17:09:47.21M 2015-10-07T16:07:38.110Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3447 17:09:47.41M 2015-10-07T16:07:38.315Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.921 34.779 1504.3459 17:09:47.61M 2015-10-07T16:07:38.520Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3470 17:09:47.81M 2015-10-07T16:07:38.720Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.923 34.781 1504.3480 17:09:48.02M 2015-10-07T16:07:38.920Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.923 34.781 1504.3477 17:09:48.22M 2015-10-07T16:07:39.125Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3472 17:09:48.42M 2015-10-07T16:07:39.330Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.922 34.780 1504.3466 17:09:48.62M 2015-10-07T16:07:39.530Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3463 17:09:48.82M 2015-10-07T16:07:39.755Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3458 17:09:49.04M 2015-10-07T16:07:39.960Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3462 17:09:49.26M 2015-10-07T16:07:40.145Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3467 17:09:49.44M 2015-10-07T16:07:40.358Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3463 17:09:49.64M 2015-10-07T16:07:40.550Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.779 1504.3463 17:09:49.84M 2015-10-07T16:07:40.750Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3477 17:09:50.06M 2015-10-07T16:07:40.950Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.780 1504.3479 17:09:50.25M 2015-10-07T16:07:41.155Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3489 17:09:50.45M 2015-10-07T16:07:41.360Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.781 1504.3500 17:09:50.65M 2015-10-07T16:07:41.560Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3505 17:09:50.85M 2015-10-07T16:07:41.765Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3502 17:09:51.07M 2015-10-07T16:07:41.970Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.923 34.781 1504.3495 17:09:51.27M 2015-10-07T16:07:42.170Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.923 34.780 1504.3495 17:09:51.47M 2015-10-07T16:07:42.375Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3485 17:09:51.67M 2015-10-07T16:07:42.577Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3474 17:09:51.87M 2015-10-07T16:07:42.780Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.778 1504.3468 17:09:52.08M 2015-10-07T16:07:42.985Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3457 17:09:52.28M 2015-10-07T16:07:43.185Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3455 17:09:52.48M 2015-10-07T16:07:43.390Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.921 34.779 1504.3458 17:09:52.68M 2015-10-07T16:07:43.595Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3446 17:09:52.88M 2015-10-07T16:07:43.795Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.779 1504.3455 17:09:53.10M 2015-10-07T16:07:44.000Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3467 17:09:53.30M 2015-10-07T16:07:44.220Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3472 17:09:53.50M 2015-10-07T16:07:44.405Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3472 17:09:53.71M 2015-10-07T16:07:44.610Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.920 34.779 1504.3462 17:09:53.90M 2015-10-07T16:07:44.810Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3456 17:09:54.12M 2015-10-07T16:07:45.015Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.777 1504.3456 17:09:54.31M 2015-10-07T16:07:45.215Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3462 17:09:54.51M 2015-10-07T16:07:45.420Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.778 1504.3463 17:09:54.71M 2015-10-07T16:07:45.625Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.919 34.777 1504.3468 17:09:54.91M 2015-10-07T16:07:45.825Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.920 34.777 1504.3480 17:09:55.13M 2015-10-07T16:07:46.025Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3484 17:09:55.33M 2015-10-07T16:07:46.230Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.920 34.777 1504.3489 17:09:55.53M 2015-10-07T16:07:46.435Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.919 34.776 1504.3491 17:09:55.73M 2015-10-07T16:07:46.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.919 34.776 1504.3490 17:09:55.92M 2015-10-07T16:07:46.840Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3484 17:09:56.14M 2015-10-07T16:07:47.045Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3516 17:09:56.34M 2015-10-07T16:07:47.246Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.921 34.778 1504.3519 17:09:56.54M 2015-10-07T16:07:47.451Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3462 17:09:56.74M 2015-10-07T16:07:47.651Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.916 34.773 1504.3456 17:09:56.94M 2015-10-07T16:07:47.856Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.771 1504.3451 17:09:57.16M 2015-10-07T16:07:48.061Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3431 17:09:57.36M 2015-10-07T16:07:48.260Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3425 17:09:57.56M 2015-10-07T16:07:48.466Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.769 1504.3419 17:09:57.76M 2015-10-07T16:07:48.686Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3500 17:09:57.96M 2015-10-07T16:07:48.870Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3511 17:09:58.19M 2015-10-07T16:07:49.076Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3501 17:09:58.37M 2015-10-07T16:07:49.276Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.921 34.777 1504.3531 17:09:58.57M 2015-10-07T16:07:49.481Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.922 34.778 1504.3538 17:09:58.77M 2015-10-07T16:07:49.686Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.779 1504.3538 17:09:58.97M 2015-10-07T16:07:49.887Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.923 34.778 1504.3535 17:09:59.19M 2015-10-07T16:07:50.091Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.923 34.779 1504.3539 17:09:59.39M 2015-10-07T16:07:50.291Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.923 34.779 1504.3534 17:09:59.59M 2015-10-07T16:07:50.496Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.923 34.779 1504.3528 17:09:59.78M 2015-10-07T16:07:50.701Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.778 1504.3523 17:10:00.00M 2015-10-07T16:07:50.901Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.923 34.779 1504.3530 17:10:00.21M 2015-10-07T16:07:51.106Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.923 34.779 1504.3522 17:10:00.40M 2015-10-07T16:07:51.311Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3527 17:10:00.60M 2015-10-07T16:07:51.511Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3479 17:10:00.80M 2015-10-07T16:07:51.716Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3463 17:10:01.02M 2015-10-07T16:07:51.916Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3441 17:10:01.22M 2015-10-07T16:07:52.121Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3423 17:10:01.42M 2015-10-07T16:07:52.326Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3408 17:10:01.62M 2015-10-07T16:07:52.526Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3418 17:10:01.82M 2015-10-07T16:07:52.731Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:10:02.03M 2015-10-07T16:07:52.931Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.923 34.781 1504.3489 17:10:02.23M 2015-10-07T16:07:53.156Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.781 1504.3481 17:10:02.43M 2015-10-07T16:07:53.341Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.924 34.782 1504.3488 17:10:02.65M 2015-10-07T16:07:53.541Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.924 34.782 1504.3502 17:10:02.83M 2015-10-07T16:07:53.746Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3459 17:10:03.05M 2015-10-07T16:07:53.951Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3457 17:10:03.25M 2015-10-07T16:07:54.151Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3459 17:10:03.45M 2015-10-07T16:07:54.351Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3387 17:10:03.65M 2015-10-07T16:07:54.556Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.913 34.772 1504.3380 17:10:03.85M 2015-10-07T16:07:54.761Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.771 1504.3374 17:10:04.06M 2015-10-07T16:07:54.966Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.912 34.771 1504.3369 17:10:04.26M 2015-10-07T16:07:55.166Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.912 34.771 1504.3363 17:10:04.46M 2015-10-07T16:07:55.400Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.911 34.770 1504.3362 17:10:04.66M 2015-10-07T16:07:55.571Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.911 34.769 1504.3363 17:10:04.86M 2015-10-07T16:07:55.776Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.769 1504.3374 17:10:05.08M 2015-10-07T16:07:55.976Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.911 34.769 1504.3392 17:10:05.28M 2015-10-07T16:07:56.181Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.770 1504.3413 17:10:05.48M 2015-10-07T16:07:56.386Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.913 34.770 1504.3419 17:10:05.68M 2015-10-07T16:07:56.586Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.771 1504.3431 17:10:05.88M 2015-10-07T16:07:56.791Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.915 34.772 1504.3446 17:10:06.10M 2015-10-07T16:07:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3459 17:10:06.29M 2015-10-07T16:07:57.196Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3464 17:10:06.49M 2015-10-07T16:07:57.402Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3470 17:10:06.69M 2015-10-07T16:07:57.616Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3481 17:10:06.89M 2015-10-07T16:07:57.806Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.919 34.776 1504.3486 17:10:07.13M 2015-10-07T16:07:58.006Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3481 17:10:07.31M 2015-10-07T16:07:58.211Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3490 17:10:07.51M 2015-10-07T16:07:58.416Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3484 17:10:07.71M 2015-10-07T16:07:58.621Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3484 17:10:07.91M 2015-10-07T16:07:58.841Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.924 34.780 1504.3545 17:10:08.13M 2015-10-07T16:07:59.021Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.924 34.780 1504.3544 17:10:08.32M 2015-10-07T16:07:59.226Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.924 34.780 1504.3546 17:10:08.52M 2015-10-07T16:07:59.431Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.924 34.780 1504.3549 17:10:08.72M 2015-10-07T16:07:59.631Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.924 34.780 1504.3536 17:10:08.92M 2015-10-07T16:07:59.836Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.925 34.781 1504.3549 17:10:09.14M 2015-10-07T16:08:00.036Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.926 34.781 1504.3555 17:10:09.34M 2015-10-07T16:08:00.275Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.926 34.781 1504.3567 17:10:09.54M 2015-10-07T16:08:00.441Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.926 34.781 1504.3572 17:10:09.73M 2015-10-07T16:08:00.646Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.925 34.780 1504.3574 17:10:09.93M 2015-10-07T16:08:00.846Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.924 34.779 1504.3568 17:10:10.15M 2015-10-07T16:08:01.051Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.778 1504.3564 17:10:10.35M 2015-10-07T16:08:01.256Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.777 1504.3550 17:10:10.55M 2015-10-07T16:08:01.461Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.777 1504.3539 17:10:10.75M 2015-10-07T16:08:01.661Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.921 34.776 1504.3523 17:10:10.95M 2015-10-07T16:08:01.866Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3507 17:10:11.17M 2015-10-07T16:08:02.086Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3497 17:10:11.37M 2015-10-07T16:08:02.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3490 17:10:11.58M 2015-10-07T16:08:02.480Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3489 17:10:11.77M 2015-10-07T16:08:02.676Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3486 17:10:11.97M 2015-10-07T16:08:02.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3470 17:10:12.18M 2015-10-07T16:08:03.083Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3467 17:10:12.38M 2015-10-07T16:08:03.286Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3457 17:10:12.58M 2015-10-07T16:08:03.486Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3447 17:10:12.78M 2015-10-07T16:08:03.691Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3447 17:10:13.00M 2015-10-07T16:08:03.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3451 17:10:13.20M 2015-10-07T16:08:04.096Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3452 17:10:13.40M 2015-10-07T16:08:04.301Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3453 17:10:13.60M 2015-10-07T16:08:04.506Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3451 17:10:13.80M 2015-10-07T16:08:04.706Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3455 17:10:14.01M 2015-10-07T16:08:04.911Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.919 34.776 1504.3474 17:10:14.21M 2015-10-07T16:08:05.111Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3481 17:10:14.41M 2015-10-07T16:08:05.316Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3483 17:10:14.61M 2015-10-07T16:08:05.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3481 17:10:14.81M 2015-10-07T16:08:05.724Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3491 17:10:15.03M 2015-10-07T16:08:05.922Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:10:15.23M 2015-10-07T16:08:06.131Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:10:15.42M 2015-10-07T16:08:06.331Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.775 1504.3491 17:10:15.63M 2015-10-07T16:08:06.551Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3483 17:10:15.83M 2015-10-07T16:08:06.741Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.775 1504.3477 17:10:16.06M 2015-10-07T16:08:06.941Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3467 17:10:16.24M 2015-10-07T16:08:07.141Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3458 17:10:16.44M 2015-10-07T16:08:07.346Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3453 17:10:16.64M 2015-10-07T16:08:07.552Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:10:16.84M 2015-10-07T16:08:07.760Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3447 17:10:17.06M 2015-10-07T16:08:07.956Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3435 17:10:17.26M 2015-10-07T16:08:08.161Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3435 17:10:17.46M 2015-10-07T16:08:08.364Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3430 17:10:17.66M 2015-10-07T16:08:08.566Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3428 17:10:17.85M 2015-10-07T16:08:08.766Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3434 17:10:18.08M 2015-10-07T16:08:08.971Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:10:18.27M 2015-10-07T16:08:09.176Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3441 17:10:18.47M 2015-10-07T16:08:09.401Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.773 1504.3446 17:10:18.67M 2015-10-07T16:08:09.577Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3455 17:10:18.87M 2015-10-07T16:08:09.781Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.773 1504.3455 17:10:19.09M 2015-10-07T16:08:09.986Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:10:19.29M 2015-10-07T16:08:10.186Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3457 17:10:19.49M 2015-10-07T16:08:10.391Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3469 17:10:19.68M 2015-10-07T16:08:10.596Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3484 17:10:19.88M 2015-10-07T16:08:10.796Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3495 17:10:20.10M 2015-10-07T16:08:11.017Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3507 17:10:20.30M 2015-10-07T16:08:11.206Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3508 17:10:20.52M 2015-10-07T16:08:11.406Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3507 17:10:20.70M 2015-10-07T16:08:11.612Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3510 17:10:20.90M 2015-10-07T16:08:11.811Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.777 1504.3512 17:10:21.12M 2015-10-07T16:08:12.040Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.920 34.776 1504.3497 17:10:21.32M 2015-10-07T16:08:12.217Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3514 17:10:21.52M 2015-10-07T16:08:12.422Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3511 17:10:21.71M 2015-10-07T16:08:12.627Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.922 34.779 1504.3506 17:10:21.91M 2015-10-07T16:08:12.827Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.921 34.778 1504.3499 17:10:22.13M 2015-10-07T16:08:13.032Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.921 34.778 1504.3503 17:10:22.33M 2015-10-07T16:08:13.237Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3502 17:10:22.53M 2015-10-07T16:08:13.437Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.778 1504.3502 17:10:22.73M 2015-10-07T16:08:13.644Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3499 17:10:22.93M 2015-10-07T16:08:13.842Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.921 34.778 1504.3503 17:10:23.15M 2015-10-07T16:08:14.047Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.921 34.778 1504.3496 17:10:23.35M 2015-10-07T16:08:14.252Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3494 17:10:23.55M 2015-10-07T16:08:14.452Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.921 34.778 1504.3502 17:10:23.75M 2015-10-07T16:08:14.657Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3495 17:10:23.94M 2015-10-07T16:08:14.857Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:10:24.16M 2015-10-07T16:08:15.080Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3484 17:10:24.36M 2015-10-07T16:08:15.267Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3477 17:10:24.56M 2015-10-07T16:08:15.482Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3469 17:10:24.76M 2015-10-07T16:08:15.672Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3469 17:10:24.97M 2015-10-07T16:08:15.877Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3466 17:10:25.18M 2015-10-07T16:08:16.077Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.779 1504.3463 17:10:25.38M 2015-10-07T16:08:16.284Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.922 34.780 1504.3456 17:10:25.58M 2015-10-07T16:08:16.487Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.922 34.780 1504.3461 17:10:25.77M 2015-10-07T16:08:16.687Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3453 17:10:26.98M 2015-10-07T16:08:16.892Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3446 17:10:26.19M 2015-10-07T16:08:17.092Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3446 17:10:26.39M 2015-10-07T16:08:17.297Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3445 17:10:26.59M 2015-10-07T16:08:17.520Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.779 1504.3447 17:10:26.79M 2015-10-07T16:08:17.702Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.779 1504.3442 17:10:27.01M 2015-10-07T16:08:17.902Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.779 1504.3455 17:10:27.21M 2015-10-07T16:08:18.107Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3450 17:10:27.41M 2015-10-07T16:08:18.312Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3442 17:10:27.60M 2015-10-07T16:08:18.517Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3448 17:10:27.80M 2015-10-07T16:08:18.717Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3458 17:10:28.03M 2015-10-07T16:08:18.917Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3455 17:10:28.22M 2015-10-07T16:08:19.123Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3444 17:10:28.42M 2015-10-07T16:08:19.327Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.917 34.773 1504.3485 17:10:28.62M 2015-10-07T16:08:19.532Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3397 17:10:28.82M 2015-10-07T16:08:19.732Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3436 17:10:29.04M 2015-10-07T16:08:19.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.913 34.769 1504.3434 17:10:29.24M 2015-10-07T16:08:20.137Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3440 17:10:29.45M 2015-10-07T16:08:20.337Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3450 17:10:29.64M 2015-10-07T16:08:20.542Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.914 34.770 1504.3463 17:10:29.83M 2015-10-07T16:08:20.747Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3480 17:10:30.05M 2015-10-07T16:08:20.952Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3485 17:10:30.25M 2015-10-07T16:08:21.152Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3495 17:10:30.45M 2015-10-07T16:08:21.357Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.917 34.773 1504.3496 17:10:30.65M 2015-10-07T16:08:21.557Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3489 17:10:30.85M 2015-10-07T16:08:21.763Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3490 17:10:31.07M 2015-10-07T16:08:21.967Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.774 1504.3490 17:10:31.27M 2015-10-07T16:08:22.167Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3489 17:10:31.47M 2015-10-07T16:08:22.372Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.774 1504.3475 17:10:31.67M 2015-10-07T16:08:22.572Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3463 17:10:31.86M 2015-10-07T16:08:22.777Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3462 17:10:32.08M 2015-10-07T16:08:22.982Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3419 17:10:32.28M 2015-10-07T16:08:23.182Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3430 17:10:32.48M 2015-10-07T16:08:23.387Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3434 17:10:32.68M 2015-10-07T16:08:23.587Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3439 17:10:32.88M 2015-10-07T16:08:23.792Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3446 17:10:33.10M 2015-10-07T16:08:23.997Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:10:33.30M 2015-10-07T16:08:24.197Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3469 17:10:33.50M 2015-10-07T16:08:24.417Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.922 34.780 1504.3462 17:10:33.70M 2015-10-07T16:08:24.602Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.923 34.782 1504.3466 17:10:33.91M 2015-10-07T16:08:24.807Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.924 34.782 1504.3464 17:10:34.11M 2015-10-07T16:08:25.012Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.923 34.782 1504.3453 17:10:34.31M 2015-10-07T16:08:25.212Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3473 17:10:34.51M 2015-10-07T16:08:25.417Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.782 1504.3472 17:10:34.71M 2015-10-07T16:08:25.617Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.923 34.782 1504.3464 17:10:34.91M 2015-10-07T16:08:25.822Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.923 34.782 1504.3457 17:10:35.13M 2015-10-07T16:08:26.027Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.922 34.781 1504.3451 17:10:35.33M 2015-10-07T16:08:26.232Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3438 17:10:35.53M 2015-10-07T16:08:26.432Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3438 17:10:35.73M 2015-10-07T16:08:26.637Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3422 17:10:35.93M 2015-10-07T16:08:26.837Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3420 17:10:36.14M 2015-10-07T16:08:27.043Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3419 17:10:36.34M 2015-10-07T16:08:27.242Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3409 17:10:36.54M 2015-10-07T16:08:27.447Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3409 17:10:36.74M 2015-10-07T16:08:27.652Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3398 17:10:36.94M 2015-10-07T16:08:27.852Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3395 17:10:37.16M 2015-10-07T16:08:28.052Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3394 17:10:37.36M 2015-10-07T16:08:28.257Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3402 17:10:37.55M 2015-10-07T16:08:28.462Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3401 17:10:37.75M 2015-10-07T16:08:28.667Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3407 17:10:37.96M 2015-10-07T16:08:28.887Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3408 17:10:38.17M 2015-10-07T16:08:29.067Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3407 17:10:38.39M 2015-10-07T16:08:29.272Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3422 17:10:38.57M 2015-10-07T16:08:29.477Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3433 17:10:38.77M 2015-10-07T16:08:29.683Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3438 17:10:38.97M 2015-10-07T16:08:29.882Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3435 17:10:39.19M 2015-10-07T16:08:30.087Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3436 17:10:39.39M 2015-10-07T16:08:30.292Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3430 17:10:39.58M 2015-10-07T16:08:30.487Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3429 17:10:39.78M 2015-10-07T16:08:30.692Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3427 17:10:40.00M 2015-10-07T16:08:30.897Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3433 17:10:40.20M 2015-10-07T16:08:31.102Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3436 17:10:40.40M 2015-10-07T16:08:31.302Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3439 17:10:40.60M 2015-10-07T16:08:31.507Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3436 17:10:40.80M 2015-10-07T16:08:31.707Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3436 17:10:41.02M 2015-10-07T16:08:31.912Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3434 17:10:41.22M 2015-10-07T16:08:32.117Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3433 17:10:41.42M 2015-10-07T16:08:32.317Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3439 17:10:41.62M 2015-10-07T16:08:32.522Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3439 17:10:41.81M 2015-10-07T16:08:32.727Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3444 17:10:42.03M 2015-10-07T16:08:32.927Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3452 17:10:42.23M 2015-10-07T16:08:33.160Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3466 17:10:42.43M 2015-10-07T16:08:33.353Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.779 1504.3478 17:10:42.63M 2015-10-07T16:08:33.537Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3475 17:10:42.85M 2015-10-07T16:08:33.742Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3474 17:10:43.05M 2015-10-07T16:08:33.942Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.921 34.778 1504.3469 17:10:43.25M 2015-10-07T16:08:34.161Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3466 17:10:43.45M 2015-10-07T16:08:34.348Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3466 17:10:43.64M 2015-10-07T16:08:34.553Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.920 34.778 1504.3467 17:10:43.84M 2015-10-07T16:08:34.753Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:10:44.06M 2015-10-07T16:08:34.958Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.920 34.778 1504.3479 17:10:44.26M 2015-10-07T16:08:35.158Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3478 17:10:44.46M 2015-10-07T16:08:35.368Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3480 17:10:44.66M 2015-10-07T16:08:35.568Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.921 34.778 1504.3481 17:10:44.86M 2015-10-07T16:08:35.772Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.920 34.778 1504.3477 17:10:45.08M 2015-10-07T16:08:36.001Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.776 1504.3461 17:10:45.28M 2015-10-07T16:08:36.178Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3447 17:10:45.48M 2015-10-07T16:08:36.383Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3447 17:10:45.68M 2015-10-07T16:08:36.583Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3441 17:10:45.88M 2015-10-07T16:08:36.788Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3441 17:10:46.09M 2015-10-07T16:08:36.988Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:10:46.29M 2015-10-07T16:08:37.193Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3441 17:10:46.49M 2015-10-07T16:08:37.393Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3433 17:10:46.69M 2015-10-07T16:08:37.598Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.777 1504.3419 17:10:46.89M 2015-10-07T16:08:37.818Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3411 17:10:47.11M 2015-10-07T16:08:38.040Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3412 17:10:47.32M 2015-10-07T16:08:38.208Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.776 1504.3412 17:10:47.51M 2015-10-07T16:08:38.413Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3408 17:10:47.70M 2015-10-07T16:08:38.613Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.770 1504.3325 17:10:47.91M 2015-10-07T16:08:38.818Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.910 34.770 1504.3318 17:10:48.12M 2015-10-07T16:08:39.018Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.910 34.770 1504.3323 17:10:48.32M 2015-10-07T16:08:39.223Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.910 34.770 1504.3325 17:10:48.52M 2015-10-07T16:08:39.423Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.910 34.770 1504.3320 17:10:48.72M 2015-10-07T16:08:39.628Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.910 34.770 1504.3318 17:10:48.92M 2015-10-07T16:08:39.833Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.911 34.770 1504.3317 17:10:49.14M 2015-10-07T16:08:40.033Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.771 1504.3312 17:10:49.34M 2015-10-07T16:08:40.238Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.911 34.772 1504.3318 17:10:49.53M 2015-10-07T16:08:40.481Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.912 34.772 1504.3333 17:10:49.73M 2015-10-07T16:08:40.644Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.773 1504.3346 17:10:49.93M 2015-10-07T16:08:40.848Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.915 34.774 1504.3363 17:10:50.15M 2015-10-07T16:08:41.048Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.916 34.776 1504.3372 17:10:50.35M 2015-10-07T16:08:41.253Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.917 34.777 1504.3390 17:10:50.55M 2015-10-07T16:08:41.458Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.918 34.777 1504.3407 17:10:50.75M 2015-10-07T16:08:41.658Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3429 17:10:50.95M 2015-10-07T16:08:41.863Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.778 1504.3441 17:10:51.17M 2015-10-07T16:08:42.081Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3456 17:10:51.37M 2015-10-07T16:08:42.288Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.920 34.778 1504.3453 17:10:51.57M 2015-10-07T16:08:42.468Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3456 17:10:51.78M 2015-10-07T16:08:42.673Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3459 17:10:51.96M 2015-10-07T16:08:42.878Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3458 17:10:52.18M 2015-10-07T16:08:43.078Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3461 17:10:52.38M 2015-10-07T16:08:43.283Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3469 17:10:52.58M 2015-10-07T16:08:43.521Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3475 17:10:52.78M 2015-10-07T16:08:43.688Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3481 17:10:53.00M 2015-10-07T16:08:43.893Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3479 17:10:53.20M 2015-10-07T16:08:44.098Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3483 17:10:53.40M 2015-10-07T16:08:44.321Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:10:53.60M 2015-10-07T16:08:44.498Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3481 17:10:53.79M 2015-10-07T16:08:44.708Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3483 17:10:54.01M 2015-10-07T16:08:44.908Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3484 17:10:54.21M 2015-10-07T16:08:45.108Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3483 17:10:54.41M 2015-10-07T16:08:45.313Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3489 17:10:54.61M 2015-10-07T16:08:45.521Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.778 1504.3497 17:10:54.81M 2015-10-07T16:08:45.718Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3495 17:10:55.03M 2015-10-07T16:08:45.923Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3492 17:10:55.23M 2015-10-07T16:08:46.123Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.921 34.778 1504.3491 17:10:55.43M 2015-10-07T16:08:46.328Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3483 17:10:55.62M 2015-10-07T16:08:46.533Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3480 17:10:55.82M 2015-10-07T16:08:46.753Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3475 17:10:56.04M 2015-10-07T16:08:46.938Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3478 17:10:56.26M 2015-10-07T16:08:47.138Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3472 17:10:56.44M 2015-10-07T16:08:47.348Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3468 17:10:56.64M 2015-10-07T16:08:47.548Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3467 17:10:56.84M 2015-10-07T16:08:47.753Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3462 17:10:57.06M 2015-10-07T16:08:47.953Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3464 17:10:57.26M 2015-10-07T16:08:48.153Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3466 17:10:57.45M 2015-10-07T16:08:48.358Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3462 17:10:57.65M 2015-10-07T16:08:48.564Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3451 17:10:57.85M 2015-10-07T16:08:48.768Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3455 17:10:58.07M 2015-10-07T16:08:48.968Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3458 17:10:58.27M 2015-10-07T16:08:49.173Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3448 17:10:58.47M 2015-10-07T16:08:49.373Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3451 17:10:58.67M 2015-10-07T16:08:49.600Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3452 17:10:58.87M 2015-10-07T16:08:49.783Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3456 17:10:59.09M 2015-10-07T16:08:49.983Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3462 17:10:59.29M 2015-10-07T16:08:50.183Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3478 17:10:59.48M 2015-10-07T16:08:50.388Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.912 34.769 1504.3414 17:10:59.68M 2015-10-07T16:08:50.593Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3412 17:10:59.88M 2015-10-07T16:08:50.798Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3417 17:11:00.10M 2015-10-07T16:08:50.998Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3416 17:11:00.30M 2015-10-07T16:08:51.218Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3414 17:11:00.50M 2015-10-07T16:08:51.408Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.913 34.771 1504.3411 17:11:00.72M 2015-10-07T16:08:51.608Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.913 34.771 1504.3422 17:11:00.90M 2015-10-07T16:08:51.813Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.913 34.771 1504.3417 17:11:01.12M 2015-10-07T16:08:52.013Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3419 17:11:01.32M 2015-10-07T16:08:52.218Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3413 17:11:01.52M 2015-10-07T16:08:52.423Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3417 17:11:01.71M 2015-10-07T16:08:52.623Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.773 1504.3427 17:11:01.92M 2015-10-07T16:08:52.823Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3436 17:11:02.13M 2015-10-07T16:08:53.028Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3448 17:11:02.33M 2015-10-07T16:08:53.228Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3452 17:11:02.53M 2015-10-07T16:08:53.433Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3461 17:11:02.73M 2015-10-07T16:08:53.633Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3464 17:11:02.93M 2015-10-07T16:08:53.838Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.777 1504.3458 17:11:03.14M 2015-10-07T16:08:54.043Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3459 17:11:03.35M 2015-10-07T16:08:54.248Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3462 17:11:03.55M 2015-10-07T16:08:54.448Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3453 17:11:03.75M 2015-10-07T16:08:54.653Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3450 17:11:03.94M 2015-10-07T16:08:54.853Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.919 34.777 1504.3451 17:11:04.16M 2015-10-07T16:08:55.058Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.918 34.776 1504.3441 17:11:04.36M 2015-10-07T16:08:55.258Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.776 1504.3435 17:11:04.56M 2015-10-07T16:08:55.463Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3419 17:11:04.76M 2015-10-07T16:08:55.684Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3418 17:11:04.96M 2015-10-07T16:08:55.873Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3405 17:11:05.19M 2015-10-07T16:08:56.073Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.915 34.774 1504.3389 17:11:05.38M 2015-10-07T16:08:56.278Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.914 34.773 1504.3386 17:11:05.57M 2015-10-07T16:08:56.484Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.913 34.772 1504.3361 17:11:05.77M 2015-10-07T16:08:56.683Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.912 34.771 1504.3356 17:11:06.98M 2015-10-07T16:08:56.888Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.913 34.772 1504.3384 17:11:06.19M 2015-10-07T16:08:57.088Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3400 17:11:06.39M 2015-10-07T16:08:57.293Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3398 17:11:06.59M 2015-10-07T16:08:57.493Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3391 17:11:06.79M 2015-10-07T16:08:57.698Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.917 34.776 1504.3402 17:11:07.01M 2015-10-07T16:08:57.903Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.918 34.776 1504.3407 17:11:07.20M 2015-10-07T16:08:58.104Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3424 17:11:07.41M 2015-10-07T16:08:58.320Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3425 17:11:07.60M 2015-10-07T16:08:58.509Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3428 17:11:07.80M 2015-10-07T16:08:58.714Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3431 17:11:08.02M 2015-10-07T16:08:58.914Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3436 17:11:08.22M 2015-10-07T16:08:59.119Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3440 17:11:08.42M 2015-10-07T16:08:59.324Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3440 17:11:08.62M 2015-10-07T16:08:59.521Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3441 17:11:08.82M 2015-10-07T16:08:59.729Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3439 17:11:09.03M 2015-10-07T16:08:59.929Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3429 17:11:09.24M 2015-10-07T16:09:00.154Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3429 17:11:09.43M 2015-10-07T16:09:00.339Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3429 17:11:09.65M 2015-10-07T16:09:00.544Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3418 17:11:09.83M 2015-10-07T16:09:00.744Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.906 34.765 1504.3302 17:11:10.05M 2015-10-07T16:09:00.944Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.905 34.765 1504.3271 17:11:10.25M 2015-10-07T16:09:01.149Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.904 34.764 1504.3263 17:11:10.45M 2015-10-07T16:09:01.354Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.903 34.763 1504.3257 17:11:10.65M 2015-10-07T16:09:01.559Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.902 34.762 1504.3240 17:11:10.85M 2015-10-07T16:09:01.761Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.901 34.760 1504.3228 17:11:11.07M 2015-10-07T16:09:01.990Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.899 34.759 1504.3212 17:11:11.27M 2015-10-07T16:09:02.164Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.905 34.764 1504.3289 17:11:11.47M 2015-10-07T16:09:02.369Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3419 17:11:11.66M 2015-10-07T16:09:02.569Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3435 17:11:11.86M 2015-10-07T16:09:02.774Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:11:12.08M 2015-10-07T16:09:02.979Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3453 17:11:12.28M 2015-10-07T16:09:03.179Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3427 17:11:12.48M 2015-10-07T16:09:03.384Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.771 1504.3414 17:11:12.68M 2015-10-07T16:09:03.589Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.772 1504.3428 17:11:12.88M 2015-10-07T16:09:03.789Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.773 1504.3433 17:11:13.10M 2015-10-07T16:09:03.994Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3438 17:11:13.30M 2015-10-07T16:09:04.194Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3450 17:11:13.49M 2015-10-07T16:09:04.399Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3467 17:11:13.69M 2015-10-07T16:09:04.614Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3474 17:11:13.89M 2015-10-07T16:09:04.804Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3479 17:11:14.13M 2015-10-07T16:09:05.009Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.776 1504.3488 17:11:14.31M 2015-10-07T16:09:05.209Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3491 17:11:14.51M 2015-10-07T16:09:05.414Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3491 17:11:14.71M 2015-10-07T16:09:05.614Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3484 17:11:14.91M 2015-10-07T16:09:05.819Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3479 17:11:15.13M 2015-10-07T16:09:06.024Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.920 34.777 1504.3479 17:11:15.33M 2015-10-07T16:09:06.224Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3477 17:11:15.52M 2015-10-07T16:09:06.429Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3484 17:11:15.72M 2015-10-07T16:09:06.634Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3485 17:11:15.92M 2015-10-07T16:09:06.834Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3484 17:11:16.14M 2015-10-07T16:09:07.039Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3481 17:11:16.34M 2015-10-07T16:09:07.239Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3473 17:11:16.54M 2015-10-07T16:09:07.444Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.918 34.775 1504.3469 17:11:16.74M 2015-10-07T16:09:07.644Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3464 17:11:16.94M 2015-10-07T16:09:07.880Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3468 17:11:17.16M 2015-10-07T16:09:08.054Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3469 17:11:17.35M 2015-10-07T16:09:08.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3466 17:11:17.55M 2015-10-07T16:09:08.459Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3467 17:11:17.75M 2015-10-07T16:09:08.664Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3466 17:11:17.95M 2015-10-07T16:09:08.864Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3466 17:11:18.17M 2015-10-07T16:09:09.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3462 17:11:18.37M 2015-10-07T16:09:09.274Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3450 17:11:18.58M 2015-10-07T16:09:09.474Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:11:18.77M 2015-10-07T16:09:09.679Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3442 17:11:18.97M 2015-10-07T16:09:09.881Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.768 1504.3364 17:11:19.19M 2015-10-07T16:09:10.084Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3353 17:11:19.38M 2015-10-07T16:09:10.289Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3346 17:11:19.59M 2015-10-07T16:09:10.484Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.772 1504.3406 17:11:19.78M 2015-10-07T16:09:10.689Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3423 17:11:20.00M 2015-10-07T16:09:10.894Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:11:20.20M 2015-10-07T16:09:11.099Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3438 17:11:20.40M 2015-10-07T16:09:11.299Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3451 17:11:20.60M 2015-10-07T16:09:11.504Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3472 17:11:20.80M 2015-10-07T16:09:11.709Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3435 17:11:21.02M 2015-10-07T16:09:11.909Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3429 17:11:21.22M 2015-10-07T16:09:12.114Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3430 17:11:21.41M 2015-10-07T16:09:12.314Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3417 17:11:21.61M 2015-10-07T16:09:12.519Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.769 1504.3362 17:11:21.81M 2015-10-07T16:09:12.724Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3440 17:11:22.03M 2015-10-07T16:09:12.924Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3463 17:11:22.23M 2015-10-07T16:09:13.129Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.921 34.778 1504.3494 17:11:22.43M 2015-10-07T16:09:13.334Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.923 34.780 1504.3507 17:11:22.63M 2015-10-07T16:09:13.549Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.922 34.779 1504.3499 17:11:22.83M 2015-10-07T16:09:13.734Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.921 34.778 1504.3495 17:11:23.06M 2015-10-07T16:09:13.939Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.777 1504.3486 17:11:23.24M 2015-10-07T16:09:14.144Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3490 17:11:23.44M 2015-10-07T16:09:14.349Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.775 1504.3486 17:11:23.64M 2015-10-07T16:09:14.544Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3468 17:11:23.84M 2015-10-07T16:09:14.749Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.774 1504.3464 17:11:24.06M 2015-10-07T16:09:14.960Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.772 1504.3451 17:11:24.26M 2015-10-07T16:09:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3447 17:11:24.46M 2015-10-07T16:09:15.360Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3458 17:11:24.66M 2015-10-07T16:09:15.565Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3456 17:11:24.86M 2015-10-07T16:09:15.764Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3458 17:11:25.08M 2015-10-07T16:09:15.969Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3461 17:11:25.27M 2015-10-07T16:09:16.174Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3455 17:11:25.48M 2015-10-07T16:09:16.374Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3466 17:11:25.67M 2015-10-07T16:09:16.579Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3464 17:11:25.87M 2015-10-07T16:09:16.784Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3467 17:11:26.09M 2015-10-07T16:09:16.989Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3464 17:11:26.29M 2015-10-07T16:09:17.189Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.775 1504.3466 17:11:26.49M 2015-10-07T16:09:17.389Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3458 17:11:26.69M 2015-10-07T16:09:17.599Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3453 17:11:26.89M 2015-10-07T16:09:17.799Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3455 17:11:27.11M 2015-10-07T16:09:18.020Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3447 17:11:27.31M 2015-10-07T16:09:18.205Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3442 17:11:27.52M 2015-10-07T16:09:18.440Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.775 1504.3459 17:11:27.70M 2015-10-07T16:09:18.609Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3475 17:11:27.90M 2015-10-07T16:09:18.814Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3481 17:11:28.12M 2015-10-07T16:09:19.014Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3488 17:11:28.32M 2015-10-07T16:09:19.214Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3480 17:11:28.52M 2015-10-07T16:09:19.425Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3474 17:11:28.72M 2015-10-07T16:09:19.624Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3470 17:11:28.92M 2015-10-07T16:09:19.829Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3474 17:11:29.13M 2015-10-07T16:09:20.029Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3480 17:11:29.33M 2015-10-07T16:09:20.241Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3483 17:11:29.53M 2015-10-07T16:09:20.435Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3496 17:11:29.74M 2015-10-07T16:09:20.639Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3497 17:11:29.93M 2015-10-07T16:09:20.847Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3496 17:11:30.15M 2015-10-07T16:09:21.045Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.922 34.779 1504.3502 17:11:30.35M 2015-10-07T16:09:21.249Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3499 17:11:30.55M 2015-10-07T16:09:21.455Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.778 1504.3494 17:11:30.75M 2015-10-07T16:09:21.655Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3483 17:11:30.95M 2015-10-07T16:09:21.860Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3479 17:11:31.17M 2015-10-07T16:09:22.060Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3483 17:11:31.36M 2015-10-07T16:09:22.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3481 17:11:31.56M 2015-10-07T16:09:22.485Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3478 17:11:31.76M 2015-10-07T16:09:22.670Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3473 17:11:32.00M 2015-10-07T16:09:22.875Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3464 17:11:32.18M 2015-10-07T16:09:23.075Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3462 17:11:32.38M 2015-10-07T16:09:23.280Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.778 1504.3470 17:11:32.57M 2015-10-07T16:09:23.480Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3480 17:11:32.78M 2015-10-07T16:09:23.685Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3480 17:11:33.98M 2015-10-07T16:09:23.885Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3479 17:11:33.19M 2015-10-07T16:09:24.095Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.922 34.779 1504.3490 17:11:33.39M 2015-10-07T16:09:24.295Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.779 1504.3479 17:11:33.59M 2015-10-07T16:09:24.500Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.779 1504.3468 17:11:33.79M 2015-10-07T16:09:24.700Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3470 17:11:34.01M 2015-10-07T16:09:24.905Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3468 17:11:34.21M 2015-10-07T16:09:25.105Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.778 1504.3459 17:11:34.41M 2015-10-07T16:09:25.310Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3455 17:11:34.61M 2015-10-07T16:09:25.515Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3458 17:11:34.81M 2015-10-07T16:09:25.715Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.776 1504.3469 17:11:35.03M 2015-10-07T16:09:25.920Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3484 17:11:35.22M 2015-10-07T16:09:26.125Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3489 17:11:35.42M 2015-10-07T16:09:26.325Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3488 17:11:35.62M 2015-10-07T16:09:26.530Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3478 17:11:35.82M 2015-10-07T16:09:26.730Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3477 17:11:36.04M 2015-10-07T16:09:26.955Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3473 17:11:36.24M 2015-10-07T16:09:27.135Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3478 17:11:36.46M 2015-10-07T16:09:27.340Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3478 17:11:36.64M 2015-10-07T16:09:27.545Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3474 17:11:36.84M 2015-10-07T16:09:27.750Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.772 1504.3477 17:11:37.06M 2015-10-07T16:09:27.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3472 17:11:37.26M 2015-10-07T16:09:28.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3474 17:11:37.45M 2015-10-07T16:09:28.355Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3481 17:11:37.65M 2015-10-07T16:09:28.560Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.917 34.773 1504.3488 17:11:37.85M 2015-10-07T16:09:28.760Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.913 34.769 1504.3440 17:11:38.07M 2015-10-07T16:09:28.965Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3430 17:11:38.27M 2015-10-07T16:09:29.170Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3434 17:11:38.47M 2015-10-07T16:09:29.370Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.769 1504.3436 17:11:38.67M 2015-10-07T16:09:29.575Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.913 34.770 1504.3441 17:11:38.87M 2015-10-07T16:09:29.775Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.770 1504.3441 17:11:39.09M 2015-10-07T16:09:29.980Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3434 17:11:39.28M 2015-10-07T16:09:30.180Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.770 1504.3436 17:11:39.48M 2015-10-07T16:09:30.385Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3447 17:11:39.68M 2015-10-07T16:09:30.590Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.771 1504.3452 17:11:39.88M 2015-10-07T16:09:30.790Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3459 17:11:40.10M 2015-10-07T16:09:30.995Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.770 1504.3440 17:11:40.30M 2015-10-07T16:09:31.200Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3431 17:11:40.50M 2015-10-07T16:09:31.420Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.768 1504.3413 17:11:40.70M 2015-10-07T16:09:31.605Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.769 1504.3419 17:11:40.91M 2015-10-07T16:09:31.805Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.924 34.779 1504.3540 17:11:41.12M 2015-10-07T16:09:32.010Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.924 34.780 1504.3545 17:11:41.31M 2015-10-07T16:09:32.215Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.925 34.780 1504.3552 17:11:41.51M 2015-10-07T16:09:32.415Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.925 34.780 1504.3549 17:11:41.71M 2015-10-07T16:09:32.620Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.925 34.780 1504.3541 17:11:41.91M 2015-10-07T16:09:32.820Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.925 34.780 1504.3540 17:11:42.13M 2015-10-07T16:09:33.025Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.924 34.780 1504.3530 17:11:42.33M 2015-10-07T16:09:33.230Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.924 34.780 1504.3521 17:11:42.53M 2015-10-07T16:09:33.430Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.923 34.779 1504.3500 17:11:42.73M 2015-10-07T16:09:33.635Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.778 1504.3489 17:11:42.92M 2015-10-07T16:09:33.840Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3484 17:11:43.15M 2015-10-07T16:09:34.040Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3466 17:11:43.35M 2015-10-07T16:09:34.245Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3463 17:11:43.54M 2015-10-07T16:09:34.445Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.775 1504.3461 17:11:43.74M 2015-10-07T16:09:34.650Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3462 17:11:43.94M 2015-10-07T16:09:34.850Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3453 17:11:44.16M 2015-10-07T16:09:35.081Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3436 17:11:44.36M 2015-10-07T16:09:35.255Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3425 17:11:44.56M 2015-10-07T16:09:35.460Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3431 17:11:44.76M 2015-10-07T16:09:35.668Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3427 17:11:44.96M 2015-10-07T16:09:35.880Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3420 17:11:45.18M 2015-10-07T16:09:36.070Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3422 17:11:45.39M 2015-10-07T16:09:36.270Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3430 17:11:45.57M 2015-10-07T16:09:36.475Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:11:45.77M 2015-10-07T16:09:36.680Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3444 17:11:45.97M 2015-10-07T16:09:36.880Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3450 17:11:46.19M 2015-10-07T16:09:37.085Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3458 17:11:46.39M 2015-10-07T16:09:37.290Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3451 17:11:46.59M 2015-10-07T16:09:37.490Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3451 17:11:46.79M 2015-10-07T16:09:37.695Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3431 17:11:47.01M 2015-10-07T16:09:37.901Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3430 17:11:47.20M 2015-10-07T16:09:38.100Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3435 17:11:47.41M 2015-10-07T16:09:38.305Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3428 17:11:47.60M 2015-10-07T16:09:38.505Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3413 17:11:47.80M 2015-10-07T16:09:38.710Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3411 17:11:48.02M 2015-10-07T16:09:38.915Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3417 17:11:48.22M 2015-10-07T16:09:39.115Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3423 17:11:48.42M 2015-10-07T16:09:39.320Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.773 1504.3463 17:11:48.62M 2015-10-07T16:09:39.520Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.773 1504.3470 17:11:48.82M 2015-10-07T16:09:39.725Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3488 17:11:49.04M 2015-10-07T16:09:39.925Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.918 34.774 1504.3507 17:11:49.24M 2015-10-07T16:09:40.130Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.918 34.773 1504.3511 17:11:49.43M 2015-10-07T16:09:40.350Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.918 34.773 1504.3508 17:11:49.63M 2015-10-07T16:09:40.535Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.918 34.773 1504.3517 17:11:49.85M 2015-10-07T16:09:40.740Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.918 34.773 1504.3522 17:11:50.05M 2015-10-07T16:09:40.945Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.919 34.774 1504.3516 17:11:50.25M 2015-10-07T16:09:41.145Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.918 34.774 1504.3501 17:11:50.45M 2015-10-07T16:09:41.350Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.919 34.774 1504.3500 17:11:50.65M 2015-10-07T16:09:41.555Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.919 34.775 1504.3496 17:11:50.85M 2015-10-07T16:09:41.755Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3492 17:11:51.07M 2015-10-07T16:09:41.955Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.777 1504.3490 17:11:51.26M 2015-10-07T16:09:42.160Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3483 17:11:51.46M 2015-10-07T16:09:42.365Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3483 17:11:51.66M 2015-10-07T16:09:42.565Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.921 34.778 1504.3484 17:11:51.86M 2015-10-07T16:09:42.771Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3472 17:11:52.08M 2015-10-07T16:09:42.976Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3464 17:11:52.28M 2015-10-07T16:09:43.176Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.920 34.779 1504.3466 17:11:52.48M 2015-10-07T16:09:43.381Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.921 34.779 1504.3478 17:11:52.68M 2015-10-07T16:09:43.586Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.918 34.776 1504.3439 17:11:52.88M 2015-10-07T16:09:43.785Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.776 1504.3439 17:11:53.10M 2015-10-07T16:09:43.990Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3424 17:11:53.30M 2015-10-07T16:09:44.190Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.773 1504.3406 17:11:53.50M 2015-10-07T16:09:44.396Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.914 34.773 1504.3408 17:11:53.69M 2015-10-07T16:09:44.595Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3411 17:11:53.89M 2015-10-07T16:09:44.821Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.914 34.772 1504.3407 17:11:54.11M 2015-10-07T16:09:45.006Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3473 17:11:54.33M 2015-10-07T16:09:45.240Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.920 34.777 1504.3480 17:11:54.51M 2015-10-07T16:09:45.411Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.920 34.777 1504.3474 17:11:54.71M 2015-10-07T16:09:45.615Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3470 17:11:54.91M 2015-10-07T16:09:45.840Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.919 34.777 1504.3467 17:11:55.13M 2015-10-07T16:09:46.021Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.919 34.777 1504.3466 17:11:55.33M 2015-10-07T16:09:46.221Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:11:55.52M 2015-10-07T16:09:46.426Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.921 34.779 1504.3477 17:11:55.72M 2015-10-07T16:09:46.626Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.920 34.778 1504.3468 17:11:55.92M 2015-10-07T16:09:46.831Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3456 17:11:56.14M 2015-10-07T16:09:47.036Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3441 17:11:56.34M 2015-10-07T16:09:47.236Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3427 17:11:56.54M 2015-10-07T16:09:47.441Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3413 17:11:56.73M 2015-10-07T16:09:47.646Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.920 34.779 1504.3438 17:11:56.94M 2015-10-07T16:09:47.847Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.920 34.779 1504.3436 17:11:57.15M 2015-10-07T16:09:48.051Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.920 34.779 1504.3430 17:11:57.35M 2015-10-07T16:09:48.256Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.921 34.780 1504.3431 17:11:57.55M 2015-10-07T16:09:48.456Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.921 34.780 1504.3439 17:11:57.75M 2015-10-07T16:09:48.661Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.921 34.780 1504.3445 17:11:57.95M 2015-10-07T16:09:48.861Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.921 34.779 1504.3447 17:11:58.17M 2015-10-07T16:09:49.066Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.780 1504.3453 17:11:58.37M 2015-10-07T16:09:49.286Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3450 17:11:58.57M 2015-10-07T16:09:49.471Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3434 17:11:58.78M 2015-10-07T16:09:49.671Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3429 17:11:58.97M 2015-10-07T16:09:49.881Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3429 17:11:59.18M 2015-10-07T16:09:50.081Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3436 17:11:59.39M 2015-10-07T16:09:50.281Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3435 17:11:59.58M 2015-10-07T16:09:50.486Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3433 17:11:59.78M 2015-10-07T16:09:50.686Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3436 17:12:00.00M 2015-10-07T16:09:50.891Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3436 17:12:00.20M 2015-10-07T16:09:51.096Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3427 17:12:00.40M 2015-10-07T16:09:51.296Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3430 17:12:00.60M 2015-10-07T16:09:51.501Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3433 17:12:00.79M 2015-10-07T16:09:51.720Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3442 17:12:01.02M 2015-10-07T16:09:51.906Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3444 17:12:01.22M 2015-10-07T16:09:52.111Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3450 17:12:01.41M 2015-10-07T16:09:52.316Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3445 17:12:01.61M 2015-10-07T16:09:52.516Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3397 17:12:01.81M 2015-10-07T16:09:52.721Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.771 1504.3402 17:12:02.03M 2015-10-07T16:09:52.921Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3413 17:12:02.23M 2015-10-07T16:09:53.126Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.768 1504.3364 17:12:02.43M 2015-10-07T16:09:53.326Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3370 17:12:02.63M 2015-10-07T16:09:53.531Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.910 34.768 1504.3373 17:12:02.82M 2015-10-07T16:09:53.751Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.768 1504.3386 17:12:03.04M 2015-10-07T16:09:53.936Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3380 17:12:03.26M 2015-10-07T16:09:54.141Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3380 17:12:03.44M 2015-10-07T16:09:54.341Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.912 34.769 1504.3390 17:12:03.64M 2015-10-07T16:09:54.546Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3385 17:12:03.84M 2015-10-07T16:09:54.751Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.771 1504.3392 17:12:04.06M 2015-10-07T16:09:54.951Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.914 34.772 1504.3395 17:12:04.26M 2015-10-07T16:09:55.156Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.915 34.773 1504.3406 17:12:04.46M 2015-10-07T16:09:55.356Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.916 34.774 1504.3414 17:12:04.66M 2015-10-07T16:09:55.561Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3430 17:12:04.85M 2015-10-07T16:09:55.766Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.776 1504.3435 17:12:05.07M 2015-10-07T16:09:55.966Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:12:05.27M 2015-10-07T16:09:56.171Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.918 34.776 1504.3440 17:12:05.47M 2015-10-07T16:09:56.400Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3439 17:12:05.67M 2015-10-07T16:09:56.576Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3433 17:12:05.87M 2015-10-07T16:09:56.781Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3485 17:12:06.09M 2015-10-07T16:09:56.981Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3490 17:12:06.29M 2015-10-07T16:09:57.186Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3492 17:12:06.49M 2015-10-07T16:09:57.386Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.773 1504.3489 17:12:06.69M 2015-10-07T16:09:57.591Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.917 34.773 1504.3485 17:12:06.88M 2015-10-07T16:09:57.796Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3474 17:12:07.10M 2015-10-07T16:09:57.996Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.920 34.776 1504.3516 17:12:07.30M 2015-10-07T16:09:58.216Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.777 1504.3530 17:12:07.50M 2015-10-07T16:09:58.403Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.777 1504.3522 17:12:07.72M 2015-10-07T16:09:58.606Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.921 34.776 1504.3516 17:12:07.90M 2015-10-07T16:09:58.811Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.921 34.776 1504.3519 17:12:08.12M 2015-10-07T16:09:59.011Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.776 1504.3510 17:12:08.32M 2015-10-07T16:09:59.216Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3502 17:12:08.52M 2015-10-07T16:09:59.416Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3446 17:12:08.72M 2015-10-07T16:09:59.621Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.771 1504.3445 17:12:08.92M 2015-10-07T16:09:59.826Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.771 1504.3441 17:12:09.13M 2015-10-07T16:10:00.026Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.915 34.772 1504.3442 17:12:09.33M 2015-10-07T16:10:00.231Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.772 1504.3448 17:12:09.53M 2015-10-07T16:10:00.436Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3451 17:12:09.73M 2015-10-07T16:10:00.636Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3458 17:12:09.93M 2015-10-07T16:10:00.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.774 1504.3463 17:12:10.15M 2015-10-07T16:10:01.044Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.774 1504.3470 17:12:10.35M 2015-10-07T16:10:01.246Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3478 17:12:10.55M 2015-10-07T16:10:01.451Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3484 17:12:10.75M 2015-10-07T16:10:01.681Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3480 17:12:10.95M 2015-10-07T16:10:01.856Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3479 17:12:11.17M 2015-10-07T16:10:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.774 1504.3477 17:12:11.36M 2015-10-07T16:10:02.280Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3469 17:12:11.56M 2015-10-07T16:10:02.466Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3462 17:12:11.76M 2015-10-07T16:10:02.686Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3461 17:12:11.96M 2015-10-07T16:10:02.866Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3450 17:12:12.19M 2015-10-07T16:10:03.072Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3442 17:12:12.38M 2015-10-07T16:10:03.276Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.773 1504.3440 17:12:12.58M 2015-10-07T16:10:03.482Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3435 17:12:12.78M 2015-10-07T16:10:03.683Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3440 17:12:13.00M 2015-10-07T16:10:03.886Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3445 17:12:13.19M 2015-10-07T16:10:04.086Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3445 17:12:13.39M 2015-10-07T16:10:04.291Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3444 17:12:13.59M 2015-10-07T16:10:04.496Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.916 34.773 1504.3450 17:12:13.79M 2015-10-07T16:10:04.696Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3441 17:12:14.01M 2015-10-07T16:10:04.920Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3445 17:12:14.21M 2015-10-07T16:10:05.106Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3440 17:12:14.41M 2015-10-07T16:10:05.306Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3433 17:12:14.61M 2015-10-07T16:10:05.511Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3423 17:12:14.81M 2015-10-07T16:10:05.711Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.770 1504.3412 17:12:15.02M 2015-10-07T16:10:05.916Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3507 17:12:15.22M 2015-10-07T16:10:06.116Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.778 1504.3502 17:12:15.42M 2015-10-07T16:10:06.361Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.778 1504.3502 17:12:15.62M 2015-10-07T16:10:06.526Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.922 34.778 1504.3499 17:12:15.82M 2015-10-07T16:10:06.726Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3407 17:12:16.04M 2015-10-07T16:10:06.932Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3396 17:12:16.24M 2015-10-07T16:10:07.147Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3397 17:12:16.44M 2015-10-07T16:10:07.336Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3401 17:12:16.65M 2015-10-07T16:10:07.536Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3408 17:12:16.83M 2015-10-07T16:10:07.742Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3414 17:12:17.05M 2015-10-07T16:10:07.947Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3419 17:12:17.25M 2015-10-07T16:10:08.152Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3428 17:12:17.45M 2015-10-07T16:10:08.352Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3435 17:12:17.65M 2015-10-07T16:10:08.557Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3435 17:12:17.85M 2015-10-07T16:10:08.761Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3441 17:12:18.07M 2015-10-07T16:10:08.964Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3445 17:12:18.27M 2015-10-07T16:10:09.167Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3452 17:12:18.47M 2015-10-07T16:10:09.367Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3450 17:12:18.67M 2015-10-07T16:10:09.572Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3455 17:12:18.87M 2015-10-07T16:10:09.772Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3452 17:12:19.08M 2015-10-07T16:10:09.977Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3441 17:12:19.28M 2015-10-07T16:10:10.182Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3447 17:12:19.48M 2015-10-07T16:10:10.382Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3452 17:12:19.68M 2015-10-07T16:10:10.587Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3446 17:12:19.88M 2015-10-07T16:10:10.792Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3442 17:12:20.10M 2015-10-07T16:10:10.992Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3440 17:12:20.30M 2015-10-07T16:10:11.192Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3438 17:12:20.49M 2015-10-07T16:10:11.397Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3436 17:12:20.69M 2015-10-07T16:10:11.622Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3445 17:12:20.89M 2015-10-07T16:10:11.803Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.918 34.778 1504.3401 17:12:21.13M 2015-10-07T16:10:12.007Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.918 34.777 1504.3406 17:12:21.31M 2015-10-07T16:10:12.212Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3409 17:12:21.51M 2015-10-07T16:10:12.412Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.918 34.777 1504.3419 17:12:21.71M 2015-10-07T16:10:12.617Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.918 34.777 1504.3423 17:12:21.91M 2015-10-07T16:10:12.841Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3429 17:12:22.13M 2015-10-07T16:10:13.022Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.919 34.778 1504.3430 17:12:22.33M 2015-10-07T16:10:13.222Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3430 17:12:22.53M 2015-10-07T16:10:13.427Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.919 34.778 1504.3430 17:12:22.72M 2015-10-07T16:10:13.632Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3436 17:12:22.92M 2015-10-07T16:10:13.832Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.920 34.779 1504.3440 17:12:23.14M 2015-10-07T16:10:14.037Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.920 34.779 1504.3448 17:12:23.34M 2015-10-07T16:10:14.281Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.920 34.779 1504.3459 17:12:23.54M 2015-10-07T16:10:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.921 34.779 1504.3467 17:12:23.74M 2015-10-07T16:10:14.642Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3473 17:12:23.94M 2015-10-07T16:10:14.848Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.921 34.779 1504.3474 17:12:24.16M 2015-10-07T16:10:15.052Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.921 34.779 1504.3479 17:12:24.36M 2015-10-07T16:10:15.257Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3472 17:12:24.56M 2015-10-07T16:10:15.457Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.921 34.779 1504.3470 17:12:24.75M 2015-10-07T16:10:15.681Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.921 34.779 1504.3467 17:12:24.96M 2015-10-07T16:10:15.862Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3453 17:12:25.17M 2015-10-07T16:10:16.087Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3451 17:12:25.37M 2015-10-07T16:10:16.272Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3448 17:12:25.59M 2015-10-07T16:10:16.472Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3451 17:12:25.77M 2015-10-07T16:10:16.677Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3457 17:12:25.97M 2015-10-07T16:10:16.886Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.777 1504.3456 17:12:26.19M 2015-10-07T16:10:17.083Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3456 17:12:26.39M 2015-10-07T16:10:17.282Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.778 1504.3461 17:12:26.59M 2015-10-07T16:10:17.487Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.779 1504.3459 17:12:26.78M 2015-10-07T16:10:17.692Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.778 1504.3457 17:12:27.00M 2015-10-07T16:10:17.892Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.779 1504.3466 17:12:27.20M 2015-10-07T16:10:18.097Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3473 17:12:27.40M 2015-10-07T16:10:18.302Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3474 17:12:27.60M 2015-10-07T16:10:18.507Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.779 1504.3479 17:12:27.80M 2015-10-07T16:10:18.707Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3473 17:12:28.02M 2015-10-07T16:10:18.907Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3470 17:12:28.22M 2015-10-07T16:10:19.112Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.780 1504.3472 17:12:28.42M 2015-10-07T16:10:19.317Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.779 1504.3469 17:12:28.62M 2015-10-07T16:10:19.517Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3447 17:12:28.82M 2015-10-07T16:10:19.723Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3451 17:12:29.03M 2015-10-07T16:10:19.927Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.778 1504.3456 17:12:29.23M 2015-10-07T16:10:20.161Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3446 17:12:29.43M 2015-10-07T16:10:20.332Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3445 17:12:29.63M 2015-10-07T16:10:20.547Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3441 17:12:29.83M 2015-10-07T16:10:20.737Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3440 17:12:30.06M 2015-10-07T16:10:20.937Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3448 17:12:30.25M 2015-10-07T16:10:21.142Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3445 17:12:30.45M 2015-10-07T16:10:21.347Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3442 17:12:30.64M 2015-10-07T16:10:21.547Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3440 17:12:30.84M 2015-10-07T16:10:21.752Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3441 17:12:31.06M 2015-10-07T16:10:21.952Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3448 17:12:31.26M 2015-10-07T16:10:22.157Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3451 17:12:31.46M 2015-10-07T16:10:22.363Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3447 17:12:31.66M 2015-10-07T16:10:22.562Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.778 1504.3457 17:12:31.86M 2015-10-07T16:10:22.767Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3416 17:12:32.08M 2015-10-07T16:10:22.972Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3411 17:12:32.28M 2015-10-07T16:10:23.172Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3468 17:12:32.48M 2015-10-07T16:10:23.372Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3495 17:12:32.68M 2015-10-07T16:10:23.577Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.924 34.781 1504.3514 17:12:32.87M 2015-10-07T16:10:23.787Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.926 34.782 1504.3530 17:12:33.09M 2015-10-07T16:10:23.987Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3407 17:12:33.30M 2015-10-07T16:10:24.187Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3406 17:12:33.49M 2015-10-07T16:10:24.392Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3423 17:12:33.69M 2015-10-07T16:10:24.597Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3442 17:12:33.89M 2015-10-07T16:10:24.797Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3445 17:12:34.11M 2015-10-07T16:10:25.017Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.772 1504.3445 17:12:34.31M 2015-10-07T16:10:25.202Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.771 1504.3445 17:12:34.52M 2015-10-07T16:10:25.407Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3441 17:12:34.70M 2015-10-07T16:10:25.607Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3442 17:12:34.90M 2015-10-07T16:10:25.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3444 17:12:35.12M 2015-10-07T16:10:26.017Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.914 34.770 1504.3427 17:12:35.32M 2015-10-07T16:10:26.217Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.769 1504.3422 17:12:35.52M 2015-10-07T16:10:26.422Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.770 1504.3427 17:12:35.72M 2015-10-07T16:10:26.622Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.915 34.771 1504.3435 17:12:35.92M 2015-10-07T16:10:26.827Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3453 17:12:36.14M 2015-10-07T16:10:27.032Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3461 17:12:36.33M 2015-10-07T16:10:27.237Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.918 34.773 1504.3481 17:12:36.53M 2015-10-07T16:10:27.432Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3463 17:12:36.74M 2015-10-07T16:10:27.637Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3459 17:12:36.93M 2015-10-07T16:10:27.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3461 17:12:37.15M 2015-10-07T16:10:28.048Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3458 17:12:37.35M 2015-10-07T16:10:28.247Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.916 34.775 1504.3384 17:12:37.55M 2015-10-07T16:10:28.453Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.915 34.775 1504.3369 17:12:37.75M 2015-10-07T16:10:28.658Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3406 17:12:37.95M 2015-10-07T16:10:28.857Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3423 17:12:38.17M 2015-10-07T16:10:29.062Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3444 17:12:38.37M 2015-10-07T16:10:29.262Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.772 1504.3446 17:12:38.56M 2015-10-07T16:10:29.488Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3459 17:12:38.76M 2015-10-07T16:10:29.673Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.917 34.773 1504.3466 17:12:39.00M 2015-10-07T16:10:29.873Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3461 17:12:39.18M 2015-10-07T16:10:30.077Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.917 34.774 1504.3462 17:12:39.38M 2015-10-07T16:10:30.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3470 17:12:39.58M 2015-10-07T16:10:30.482Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3472 17:12:39.78M 2015-10-07T16:10:30.688Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3484 17:12:40.00M 2015-10-07T16:10:30.888Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 17:12:40.20M 2015-10-07T16:10:31.092Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3495 17:12:40.39M 2015-10-07T16:10:31.298Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.773 1504.3494 17:12:40.59M 2015-10-07T16:10:31.497Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3486 17:12:40.80M 2015-10-07T16:10:31.698Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3486 17:12:41.01M 2015-10-07T16:10:31.903Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.773 1504.3485 17:12:41.21M 2015-10-07T16:10:32.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.773 1504.3497 17:12:41.41M 2015-10-07T16:10:32.308Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3499 17:12:41.61M 2015-10-07T16:10:32.513Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.774 1504.3495 17:12:41.81M 2015-10-07T16:10:32.713Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3490 17:12:42.03M 2015-10-07T16:10:32.918Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.918 34.774 1504.3499 17:12:42.23M 2015-10-07T16:10:33.123Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.774 1504.3496 17:12:42.43M 2015-10-07T16:10:33.328Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 17:12:42.62M 2015-10-07T16:10:33.528Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3488 17:12:42.83M 2015-10-07T16:10:33.733Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.920 34.776 1504.3491 17:12:43.04M 2015-10-07T16:10:33.953Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3481 17:12:43.24M 2015-10-07T16:10:34.138Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3473 17:12:43.46M 2015-10-07T16:10:34.338Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.924 34.781 1504.3503 17:12:43.64M 2015-10-07T16:10:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.924 34.780 1504.3523 17:12:43.84M 2015-10-07T16:10:34.748Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.929 34.785 1504.3582 17:12:44.06M 2015-10-07T16:10:34.948Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.929 34.785 1504.3579 17:12:44.26M 2015-10-07T16:10:35.153Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.929 34.784 1504.3584 17:12:44.46M 2015-10-07T16:10:35.361Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.929 34.784 1504.3580 17:12:44.65M 2015-10-07T16:10:35.558Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.928 34.784 1504.3583 17:12:44.85M 2015-10-07T16:10:35.763Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.928 34.783 1504.3595 17:12:45.07M 2015-10-07T16:10:35.965Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.927 34.782 1504.3600 17:12:45.27M 2015-10-07T16:10:36.168Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.928 34.782 1504.3596 17:12:45.47M 2015-10-07T16:10:36.368Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.927 34.781 1504.3590 17:12:45.67M 2015-10-07T16:10:36.573Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.926 34.781 1504.3582 17:12:45.87M 2015-10-07T16:10:36.773Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.926 34.781 1504.3575 17:12:46.09M 2015-10-07T16:10:36.978Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.925 34.780 1504.3562 17:12:46.28M 2015-10-07T16:10:37.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.924 34.779 1504.3550 17:12:46.48M 2015-10-07T16:10:37.383Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.923 34.779 1504.3529 17:12:46.69M 2015-10-07T16:10:37.588Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.923 34.778 1504.3523 17:12:46.88M 2015-10-07T16:10:37.793Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.777 1504.3512 17:12:47.10M 2015-10-07T16:10:37.993Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.776 1504.3507 17:12:47.30M 2015-10-07T16:10:38.198Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.921 34.776 1504.3506 17:12:47.50M 2015-10-07T16:10:38.413Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.771 1504.3448 17:12:47.70M 2015-10-07T16:10:38.604Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.770 1504.3440 17:12:47.91M 2015-10-07T16:10:38.841Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3464 17:12:48.12M 2015-10-07T16:10:39.013Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3472 17:12:48.32M 2015-10-07T16:10:39.213Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.774 1504.3483 17:12:48.52M 2015-10-07T16:10:39.418Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3485 17:12:48.71M 2015-10-07T16:10:39.618Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.776 1504.3496 17:12:48.91M 2015-10-07T16:10:39.823Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.920 34.775 1504.3499 17:12:49.13M 2015-10-07T16:10:40.028Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.920 34.776 1504.3496 17:12:49.33M 2015-10-07T16:10:40.228Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3502 17:12:49.53M 2015-10-07T16:10:40.428Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3492 17:12:49.73M 2015-10-07T16:10:40.638Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3466 17:12:49.93M 2015-10-07T16:10:40.838Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3450 17:12:50.15M 2015-10-07T16:10:41.038Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.773 1504.3446 17:12:50.35M 2015-10-07T16:10:41.246Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3439 17:12:50.55M 2015-10-07T16:10:41.444Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3435 17:12:50.74M 2015-10-07T16:10:41.653Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.773 1504.3424 17:12:50.94M 2015-10-07T16:10:41.853Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3486 17:12:51.16M 2015-10-07T16:10:42.058Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.920 34.774 1504.3546 17:12:51.36M 2015-10-07T16:10:42.258Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.920 34.774 1504.3562 17:12:51.56M 2015-10-07T16:10:42.463Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.921 34.774 1504.3573 17:12:51.76M 2015-10-07T16:10:42.663Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.922 34.775 1504.3582 17:12:51.96M 2015-10-07T16:10:42.886Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.923 34.776 1504.3588 17:12:52.18M 2015-10-07T16:10:43.073Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.924 34.777 1504.3600 17:12:52.39M 2015-10-07T16:10:43.273Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.924 34.778 1504.3602 17:12:52.58M 2015-10-07T16:10:43.473Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.925 34.779 1504.3605 17:12:52.77M 2015-10-07T16:10:43.678Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.925 34.779 1504.3597 17:12:52.97M 2015-10-07T16:10:43.887Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.921 34.776 1504.3552 17:12:53.19M 2015-10-07T16:10:44.088Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.920 34.776 1504.3536 17:12:53.39M 2015-10-07T16:10:44.288Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.920 34.776 1504.3516 17:12:53.59M 2015-10-07T16:10:44.493Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.775 1504.3499 17:12:53.79M 2015-10-07T16:10:44.693Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.776 1504.3524 17:12:54.01M 2015-10-07T16:10:44.898Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.777 1504.3530 17:12:54.21M 2015-10-07T16:10:45.103Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.921 34.777 1504.3535 17:12:54.41M 2015-10-07T16:10:45.303Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.921 34.777 1504.3544 17:12:54.61M 2015-10-07T16:10:45.503Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.922 34.777 1504.3545 17:12:54.80M 2015-10-07T16:10:45.708Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.923 34.778 1504.3553 17:12:55.02M 2015-10-07T16:10:45.913Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.920 34.776 1504.3527 17:12:55.22M 2015-10-07T16:10:46.118Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.919 34.775 1504.3517 17:12:55.42M 2015-10-07T16:10:46.318Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.918 34.773 1504.3496 17:12:55.62M 2015-10-07T16:10:46.525Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.916 34.772 1504.3477 17:12:55.82M 2015-10-07T16:10:46.724Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3456 17:12:56.04M 2015-10-07T16:10:46.928Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3446 17:12:56.23M 2015-10-07T16:10:47.128Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.777 1504.3501 17:12:56.44M 2015-10-07T16:10:47.353Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:12:56.63M 2015-10-07T16:10:47.538Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3469 17:12:56.85M 2015-10-07T16:10:47.738Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.773 1504.3451 17:12:57.05M 2015-10-07T16:10:47.943Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3440 17:12:57.25M 2015-10-07T16:10:48.148Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3446 17:12:57.45M 2015-10-07T16:10:48.348Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3457 17:12:57.65M 2015-10-07T16:10:48.548Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3469 17:12:57.85M 2015-10-07T16:10:48.753Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3477 17:12:58.07M 2015-10-07T16:10:48.958Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3491 17:12:58.27M 2015-10-07T16:10:49.164Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3485 17:12:58.47M 2015-10-07T16:10:49.363Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3483 17:12:58.67M 2015-10-07T16:10:49.568Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.923 34.780 1504.3488 17:12:58.86M 2015-10-07T16:10:49.773Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3484 17:12:59.08M 2015-10-07T16:10:50.001Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3479 17:12:59.28M 2015-10-07T16:10:50.173Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3475 17:12:59.48M 2015-10-07T16:10:50.378Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3474 17:12:59.68M 2015-10-07T16:10:50.583Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3472 17:12:59.88M 2015-10-07T16:10:50.783Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3401 17:13:00.10M 2015-10-07T16:10:50.988Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3396 17:13:00.30M 2015-10-07T16:10:51.188Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3396 17:13:00.49M 2015-10-07T16:10:51.393Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.772 1504.3401 17:13:00.69M 2015-10-07T16:10:51.598Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3411 17:13:00.89M 2015-10-07T16:10:51.818Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3417 17:13:01.11M 2015-10-07T16:10:52.004Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.914 34.771 1504.3408 17:13:01.33M 2015-10-07T16:10:52.203Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.770 1504.3396 17:13:01.51M 2015-10-07T16:10:52.408Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3398 17:13:01.71M 2015-10-07T16:10:52.614Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:13:01.91M 2015-10-07T16:10:52.814Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.912 34.769 1504.3405 17:13:02.13M 2015-10-07T16:10:53.019Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3408 17:13:02.33M 2015-10-07T16:10:53.219Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.769 1504.3418 17:13:02.52M 2015-10-07T16:10:53.429Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3427 17:13:02.72M 2015-10-07T16:10:53.628Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3453 17:13:02.92M 2015-10-07T16:10:53.828Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3450 17:13:03.14M 2015-10-07T16:10:54.033Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3456 17:13:03.34M 2015-10-07T16:10:54.234Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3463 17:13:03.54M 2015-10-07T16:10:54.438Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3470 17:13:03.74M 2015-10-07T16:10:54.638Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3470 17:13:03.94M 2015-10-07T16:10:54.848Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3462 17:13:04.15M 2015-10-07T16:10:55.044Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3447 17:13:04.36M 2015-10-07T16:10:55.254Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:13:04.55M 2015-10-07T16:10:55.453Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3436 17:13:04.75M 2015-10-07T16:10:55.659Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3418 17:13:04.95M 2015-10-07T16:10:55.859Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:13:05.17M 2015-10-07T16:10:56.064Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:13:05.37M 2015-10-07T16:10:56.284Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3424 17:13:05.57M 2015-10-07T16:10:56.469Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3431 17:13:05.78M 2015-10-07T16:10:56.674Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3441 17:13:05.97M 2015-10-07T16:10:56.874Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3442 17:13:06.19M 2015-10-07T16:10:57.079Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3447 17:13:06.38M 2015-10-07T16:10:57.281Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3453 17:13:06.58M 2015-10-07T16:10:57.521Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3453 17:13:06.78M 2015-10-07T16:10:57.689Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3466 17:13:07.00M 2015-10-07T16:10:57.889Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.776 1504.3474 17:13:07.20M 2015-10-07T16:10:58.094Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3479 17:13:07.40M 2015-10-07T16:10:58.294Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.920 34.776 1504.3491 17:13:07.60M 2015-10-07T16:10:58.521Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.920 34.776 1504.3496 17:13:07.80M 2015-10-07T16:10:58.704Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3499 17:13:08.02M 2015-10-07T16:10:58.904Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.777 1504.3508 17:13:08.22M 2015-10-07T16:10:59.109Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.921 34.777 1504.3505 17:13:08.42M 2015-10-07T16:10:59.314Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.921 34.777 1504.3517 17:13:08.62M 2015-10-07T16:10:59.514Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.921 34.777 1504.3507 17:13:08.82M 2015-10-07T16:10:59.719Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.921 34.777 1504.3512 17:13:09.03M 2015-10-07T16:10:59.924Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.920 34.776 1504.3516 17:13:09.23M 2015-10-07T16:11:00.124Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.921 34.777 1504.3516 17:13:09.43M 2015-10-07T16:11:00.324Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.921 34.777 1504.3516 17:13:09.63M 2015-10-07T16:11:00.529Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.920 34.776 1504.3510 17:13:09.82M 2015-10-07T16:11:00.749Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3506 17:13:10.05M 2015-10-07T16:11:00.934Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.776 1504.3497 17:13:10.26M 2015-10-07T16:11:01.139Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.919 34.776 1504.3490 17:13:10.44M 2015-10-07T16:11:01.344Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.919 34.776 1504.3488 17:13:10.64M 2015-10-07T16:11:01.544Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3481 17:13:10.84M 2015-10-07T16:11:01.749Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.917 34.773 1504.3470 17:13:11.06M 2015-10-07T16:11:01.949Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.772 1504.3458 17:13:11.26M 2015-10-07T16:11:02.154Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3470 17:13:11.46M 2015-10-07T16:11:02.359Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.925 34.780 1504.3564 17:13:11.66M 2015-10-07T16:11:02.559Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.926 34.781 1504.3575 17:13:11.86M 2015-10-07T16:11:02.764Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.928 34.783 1504.3597 17:13:12.08M 2015-10-07T16:11:02.969Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.928 34.784 1504.3589 17:13:12.28M 2015-10-07T16:11:03.169Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.928 34.783 1504.3579 17:13:12.47M 2015-10-07T16:11:03.401Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.927 34.783 1504.3567 17:13:12.67M 2015-10-07T16:11:03.601Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.926 34.783 1504.3550 17:13:12.87M 2015-10-07T16:11:03.779Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.926 34.782 1504.3527 17:13:13.09M 2015-10-07T16:11:03.979Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3510 17:13:13.29M 2015-10-07T16:11:04.184Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3489 17:13:13.49M 2015-10-07T16:11:04.389Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.780 1504.3480 17:13:13.69M 2015-10-07T16:11:04.589Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3467 17:13:13.89M 2015-10-07T16:11:04.794Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.778 1504.3452 17:13:14.11M 2015-10-07T16:11:04.999Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3409 17:13:14.31M 2015-10-07T16:11:05.214Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3412 17:13:14.51M 2015-10-07T16:11:05.404Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3422 17:13:14.72M 2015-10-07T16:11:05.604Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3438 17:13:14.90M 2015-10-07T16:11:05.809Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3453 17:13:15.12M 2015-10-07T16:11:06.014Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.779 1504.3468 17:13:15.32M 2015-10-07T16:11:06.214Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3479 17:13:15.52M 2015-10-07T16:11:06.419Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3473 17:13:15.72M 2015-10-07T16:11:06.619Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3466 17:13:15.92M 2015-10-07T16:11:06.824Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.779 1504.3459 17:13:16.14M 2015-10-07T16:11:07.040Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3466 17:13:16.33M 2015-10-07T16:11:07.229Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:13:16.53M 2015-10-07T16:11:07.434Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3407 17:13:16.73M 2015-10-07T16:11:07.634Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3424 17:13:16.93M 2015-10-07T16:11:07.839Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3427 17:13:17.15M 2015-10-07T16:11:08.039Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3433 17:13:17.35M 2015-10-07T16:11:08.244Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3436 17:13:17.55M 2015-10-07T16:11:08.444Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3445 17:13:17.75M 2015-10-07T16:11:08.654Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3439 17:13:17.94M 2015-10-07T16:11:08.854Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3441 17:13:18.17M 2015-10-07T16:11:09.059Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3440 17:13:18.36M 2015-10-07T16:11:09.259Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3435 17:13:18.56M 2015-10-07T16:11:09.459Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3433 17:13:18.76M 2015-10-07T16:11:09.685Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:13:18.96M 2015-10-07T16:11:09.869Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3439 17:13:19.20M 2015-10-07T16:11:10.069Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3440 17:13:19.38M 2015-10-07T16:11:10.274Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.774 1504.3445 17:13:19.58M 2015-10-07T16:11:10.479Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3445 17:13:19.78M 2015-10-07T16:11:10.684Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3441 17:13:20.00M 2015-10-07T16:11:10.887Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3441 17:13:20.20M 2015-10-07T16:11:11.084Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.773 1504.3448 17:13:20.39M 2015-10-07T16:11:11.289Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3452 17:13:20.59M 2015-10-07T16:11:11.494Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3448 17:13:20.79M 2015-10-07T16:11:11.694Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3455 17:13:21.01M 2015-10-07T16:11:11.899Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3457 17:13:21.21M 2015-10-07T16:11:12.104Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3463 17:13:21.41M 2015-10-07T16:11:12.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3473 17:13:21.61M 2015-10-07T16:11:12.509Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.775 1504.3423 17:13:21.81M 2015-10-07T16:11:12.709Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3423 17:13:22.02M 2015-10-07T16:11:12.914Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.917 34.776 1504.3425 17:13:22.22M 2015-10-07T16:11:13.119Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.918 34.777 1504.3433 17:13:22.42M 2015-10-07T16:11:13.320Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.777 1504.3439 17:13:22.62M 2015-10-07T16:11:13.519Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.919 34.778 1504.3444 17:13:22.82M 2015-10-07T16:11:13.724Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.920 34.778 1504.3451 17:13:23.04M 2015-10-07T16:11:13.929Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.920 34.779 1504.3451 17:13:23.24M 2015-10-07T16:11:14.149Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3455 17:13:23.44M 2015-10-07T16:11:14.334Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.778 1504.3445 17:13:23.65M 2015-10-07T16:11:14.539Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.918 34.777 1504.3438 17:13:23.84M 2015-10-07T16:11:14.744Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.918 34.776 1504.3444 17:13:24.06M 2015-10-07T16:11:14.944Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.917 34.775 1504.3433 17:13:24.26M 2015-10-07T16:11:15.161Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3427 17:13:24.45M 2015-10-07T16:11:15.349Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3433 17:13:24.65M 2015-10-07T16:11:15.554Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3438 17:13:24.85M 2015-10-07T16:11:15.759Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.917 34.775 1504.3439 17:13:25.07M 2015-10-07T16:11:15.959Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3440 17:13:25.27M 2015-10-07T16:11:16.165Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3453 17:13:25.47M 2015-10-07T16:11:16.365Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.777 1504.3461 17:13:25.67M 2015-10-07T16:11:16.601Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.777 1504.3457 17:13:25.87M 2015-10-07T16:11:16.769Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3440 17:13:26.09M 2015-10-07T16:11:16.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3433 17:13:26.28M 2015-10-07T16:11:17.175Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3436 17:13:26.48M 2015-10-07T16:11:17.379Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3440 17:13:26.68M 2015-10-07T16:11:17.585Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3436 17:13:26.88M 2015-10-07T16:11:17.785Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3429 17:13:27.10M 2015-10-07T16:11:17.990Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3428 17:13:27.30M 2015-10-07T16:11:18.201Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3427 17:13:27.50M 2015-10-07T16:11:18.395Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3352 17:13:27.70M 2015-10-07T16:11:18.620Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3352 17:13:27.89M 2015-10-07T16:11:18.800Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3347 17:13:28.13M 2015-10-07T16:11:19.005Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3398 17:13:28.31M 2015-10-07T16:11:19.210Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3409 17:13:28.51M 2015-10-07T16:11:19.415Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3418 17:13:28.71M 2015-10-07T16:11:19.615Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3431 17:13:28.91M 2015-10-07T16:11:19.820Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3439 17:13:29.13M 2015-10-07T16:11:20.020Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3436 17:13:29.33M 2015-10-07T16:11:20.230Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3431 17:13:29.53M 2015-10-07T16:11:20.425Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3431 17:13:29.73M 2015-10-07T16:11:20.630Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3434 17:13:29.93M 2015-10-07T16:11:20.840Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3436 17:13:30.15M 2015-10-07T16:11:21.035Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3431 17:13:30.34M 2015-10-07T16:11:21.240Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3422 17:13:30.54M 2015-10-07T16:11:21.440Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3402 17:13:30.74M 2015-10-07T16:11:21.645Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3405 17:13:30.94M 2015-10-07T16:11:21.845Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3408 17:13:31.16M 2015-10-07T16:11:22.050Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3414 17:13:31.36M 2015-10-07T16:11:22.255Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:13:31.56M 2015-10-07T16:11:22.460Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3419 17:13:31.76M 2015-10-07T16:11:22.660Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.781 1504.3488 17:13:31.96M 2015-10-07T16:11:22.881Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3495 17:13:32.17M 2015-10-07T16:11:23.085Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3507 17:13:32.37M 2015-10-07T16:11:23.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.924 34.780 1504.3516 17:13:32.59M 2015-10-07T16:11:23.470Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3516 17:13:32.77M 2015-10-07T16:11:23.675Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.780 1504.3511 17:13:32.97M 2015-10-07T16:11:23.880Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3505 17:13:33.19M 2015-10-07T16:11:24.080Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3510 17:13:33.39M 2015-10-07T16:11:24.285Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3497 17:13:33.59M 2015-10-07T16:11:24.490Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.922 34.778 1504.3505 17:13:33.79M 2015-10-07T16:11:24.690Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.778 1504.3496 17:13:34.01M 2015-10-07T16:11:24.895Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.777 1504.3489 17:13:34.20M 2015-10-07T16:11:25.095Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.920 34.776 1504.3490 17:13:34.40M 2015-10-07T16:11:25.300Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3481 17:13:34.60M 2015-10-07T16:11:25.500Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3483 17:13:34.80M 2015-10-07T16:11:25.705Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.774 1504.3474 17:13:35.02M 2015-10-07T16:11:25.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.918 34.774 1504.3480 17:13:35.22M 2015-10-07T16:11:26.110Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.774 1504.3475 17:13:35.42M 2015-10-07T16:11:26.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.917 34.773 1504.3468 17:13:35.62M 2015-10-07T16:11:26.515Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.772 1504.3458 17:13:35.82M 2015-10-07T16:11:26.720Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3446 17:13:36.03M 2015-10-07T16:11:26.925Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3453 17:13:36.23M 2015-10-07T16:11:27.161Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3462 17:13:36.43M 2015-10-07T16:11:27.330Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.770 1504.3473 17:13:36.63M 2015-10-07T16:11:27.550Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3473 17:13:36.83M 2015-10-07T16:11:27.735Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.770 1504.3469 17:13:37.07M 2015-10-07T16:11:27.940Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.914 34.770 1504.3467 17:13:37.25M 2015-10-07T16:11:28.140Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.917 34.773 1504.3495 17:13:37.45M 2015-10-07T16:11:28.345Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3499 17:13:37.65M 2015-10-07T16:11:28.545Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3497 17:13:37.84M 2015-10-07T16:11:28.750Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3497 17:13:38.06M 2015-10-07T16:11:28.955Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.773 1504.3492 17:13:38.26M 2015-10-07T16:11:29.155Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.922 34.778 1504.3541 17:13:38.46M 2015-10-07T16:11:29.360Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.922 34.778 1504.3538 17:13:38.66M 2015-10-07T16:11:29.565Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3540 17:13:38.86M 2015-10-07T16:11:29.765Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.778 1504.3545 17:13:39.08M 2015-10-07T16:11:29.970Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.923 34.778 1504.3534 17:13:39.28M 2015-10-07T16:11:30.170Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.923 34.779 1504.3522 17:13:39.48M 2015-10-07T16:11:30.375Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.922 34.779 1504.3510 17:13:39.68M 2015-10-07T16:11:30.580Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3484 17:13:39.88M 2015-10-07T16:11:30.800Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3480 17:13:40.10M 2015-10-07T16:11:30.985Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.926 34.782 1504.3542 17:13:40.30M 2015-10-07T16:11:31.190Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.926 34.782 1504.3557 17:13:40.49M 2015-10-07T16:11:31.390Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.927 34.783 1504.3563 17:13:40.69M 2015-10-07T16:11:31.595Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.922 34.778 1504.3505 17:13:40.89M 2015-10-07T16:11:31.795Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3480 17:13:41.11M 2015-10-07T16:11:32.020Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.778 1504.3486 17:13:41.31M 2015-10-07T16:11:32.200Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3478 17:13:41.53M 2015-10-07T16:11:32.407Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3468 17:13:41.71M 2015-10-07T16:11:32.606Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3417 17:13:41.91M 2015-10-07T16:11:32.810Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3420 17:13:42.12M 2015-10-07T16:11:33.015Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3425 17:13:42.32M 2015-10-07T16:11:33.240Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3429 17:13:42.52M 2015-10-07T16:11:33.420Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3429 17:13:42.72M 2015-10-07T16:11:33.625Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3433 17:13:42.92M 2015-10-07T16:11:33.825Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3435 17:13:43.14M 2015-10-07T16:11:34.030Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3439 17:13:43.34M 2015-10-07T16:11:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:13:43.54M 2015-10-07T16:11:34.435Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3455 17:13:43.74M 2015-10-07T16:11:34.640Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3451 17:13:43.94M 2015-10-07T16:11:34.840Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3433 17:13:44.15M 2015-10-07T16:11:35.045Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3427 17:13:44.35M 2015-10-07T16:11:35.250Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:13:44.55M 2015-10-07T16:11:35.450Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3425 17:13:44.75M 2015-10-07T16:11:35.655Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3418 17:13:44.95M 2015-10-07T16:11:35.855Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.771 1504.3401 17:13:45.17M 2015-10-07T16:11:36.060Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3389 17:13:45.37M 2015-10-07T16:11:36.261Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3378 17:13:45.57M 2015-10-07T16:11:36.485Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3386 17:13:45.77M 2015-10-07T16:11:36.670Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3400 17:13:46.00M 2015-10-07T16:11:36.880Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3406 17:13:46.18M 2015-10-07T16:11:37.075Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3408 17:13:46.38M 2015-10-07T16:11:37.280Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:13:46.58M 2015-10-07T16:11:37.480Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3428 17:13:46.78M 2015-10-07T16:11:37.686Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3436 17:13:47.00M 2015-10-07T16:11:37.921Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3445 17:13:47.20M 2015-10-07T16:11:38.091Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3457 17:13:47.40M 2015-10-07T16:11:38.296Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3453 17:13:47.60M 2015-10-07T16:11:38.495Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3492 17:13:47.80M 2015-10-07T16:11:38.700Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3469 17:13:48.02M 2015-10-07T16:11:38.900Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3468 17:13:48.21M 2015-10-07T16:11:39.105Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3463 17:13:48.41M 2015-10-07T16:11:39.306Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3463 17:13:48.61M 2015-10-07T16:11:39.510Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3492 17:13:48.81M 2015-10-07T16:11:39.715Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3472 17:13:49.03M 2015-10-07T16:11:39.915Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3346 17:13:49.23M 2015-10-07T16:11:40.120Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.764 1504.3337 17:13:49.43M 2015-10-07T16:11:40.320Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.771 1504.3413 17:13:49.63M 2015-10-07T16:11:40.526Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.929 34.786 1504.3580 17:13:49.83M 2015-10-07T16:11:40.731Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.930 34.786 1504.3588 17:13:50.05M 2015-10-07T16:11:40.951Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.925 34.782 1504.3540 17:13:50.24M 2015-10-07T16:11:41.136Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.924 34.781 1504.3527 17:13:50.46M 2015-10-07T16:11:41.341Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.923 34.779 1504.3524 17:13:50.64M 2015-10-07T16:11:41.541Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.777 1504.3519 17:13:50.84M 2015-10-07T16:11:41.761Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3494 17:13:51.06M 2015-10-07T16:11:41.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.918 34.775 1504.3491 17:13:51.26M 2015-10-07T16:11:42.151Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3480 17:13:51.46M 2015-10-07T16:11:42.356Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.918 34.775 1504.3486 17:13:51.66M 2015-10-07T16:11:42.556Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3488 17:13:51.86M 2015-10-07T16:11:42.761Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.775 1504.3495 17:13:52.07M 2015-10-07T16:11:42.966Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.919 34.776 1504.3495 17:13:52.27M 2015-10-07T16:11:43.166Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.920 34.776 1504.3488 17:13:52.47M 2015-10-07T16:11:43.401Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.922 34.778 1504.3514 17:13:52.67M 2015-10-07T16:11:43.571Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.922 34.779 1504.3523 17:13:52.87M 2015-10-07T16:11:43.776Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.923 34.780 1504.3525 17:13:53.09M 2015-10-07T16:11:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.924 34.780 1504.3524 17:13:53.29M 2015-10-07T16:11:44.186Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.925 34.782 1504.3529 17:13:53.49M 2015-10-07T16:11:44.381Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.779 1504.3474 17:13:53.69M 2015-10-07T16:11:44.586Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3470 17:13:53.88M 2015-10-07T16:11:44.791Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.924 34.781 1504.3503 17:13:54.10M 2015-10-07T16:11:44.996Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.924 34.781 1504.3513 17:13:54.31M 2015-10-07T16:11:45.196Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.934 34.790 1504.3615 17:13:54.50M 2015-10-07T16:11:45.416Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.931 34.788 1504.3584 17:13:54.70M 2015-10-07T16:11:45.601Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.931 34.788 1504.3578 17:13:54.92M 2015-10-07T16:11:45.806Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.930 34.787 1504.3571 17:13:55.12M 2015-10-07T16:11:46.006Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.930 34.786 1504.3566 17:13:55.32M 2015-10-07T16:11:46.211Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.929 34.786 1504.3568 17:13:55.52M 2015-10-07T16:11:46.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.929 34.785 1504.3562 17:13:55.72M 2015-10-07T16:11:46.621Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.928 34.785 1504.3556 17:13:55.92M 2015-10-07T16:11:46.821Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.928 34.785 1504.3568 17:13:56.14M 2015-10-07T16:11:47.026Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.929 34.785 1504.3574 17:13:56.33M 2015-10-07T16:11:47.226Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.929 34.785 1504.3578 17:13:56.53M 2015-10-07T16:11:47.431Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.927 34.783 1504.3557 17:13:56.73M 2015-10-07T16:11:47.631Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.926 34.782 1504.3552 17:13:56.93M 2015-10-07T16:11:47.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.925 34.782 1504.3536 17:13:57.15M 2015-10-07T16:11:48.041Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3527 17:13:57.35M 2015-10-07T16:11:48.241Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.778 1504.3507 17:13:57.55M 2015-10-07T16:11:48.446Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.923 34.779 1504.3508 17:13:57.74M 2015-10-07T16:11:48.651Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.923 34.780 1504.3507 17:13:57.95M 2015-10-07T16:11:48.851Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.922 34.779 1504.3497 17:13:58.17M 2015-10-07T16:11:49.051Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.778 1504.3486 17:13:58.36M 2015-10-07T16:11:49.256Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.777 1504.3480 17:13:58.56M 2015-10-07T16:11:49.461Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3475 17:13:58.76M 2015-10-07T16:11:49.661Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3380 17:13:58.96M 2015-10-07T16:11:49.881Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3373 17:13:59.18M 2015-10-07T16:11:50.071Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.768 1504.3367 17:13:59.39M 2015-10-07T16:11:50.271Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.768 1504.3367 17:13:59.58M 2015-10-07T16:11:50.476Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.910 34.768 1504.3354 17:13:59.77M 2015-10-07T16:11:50.676Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3361 17:14:00.98M 2015-10-07T16:11:50.881Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3361 17:14:00.19M 2015-10-07T16:11:51.086Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.768 1504.3356 17:14:00.39M 2015-10-07T16:11:51.286Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.910 34.768 1504.3363 17:14:00.59M 2015-10-07T16:11:51.491Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.769 1504.3362 17:14:00.79M 2015-10-07T16:11:51.691Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.911 34.770 1504.3370 17:14:01.01M 2015-10-07T16:11:51.896Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.912 34.771 1504.3372 17:14:01.21M 2015-10-07T16:11:52.096Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.913 34.771 1504.3375 17:14:01.41M 2015-10-07T16:11:52.301Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.914 34.772 1504.3381 17:14:01.60M 2015-10-07T16:11:52.506Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.914 34.773 1504.3392 17:14:01.81M 2015-10-07T16:11:52.706Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.773 1504.3407 17:14:02.02M 2015-10-07T16:11:52.911Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.915 34.774 1504.3411 17:14:02.22M 2015-10-07T16:11:53.116Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.774 1504.3409 17:14:02.42M 2015-10-07T16:11:53.316Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3416 17:14:02.62M 2015-10-07T16:11:53.521Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3431 17:14:02.82M 2015-10-07T16:11:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3444 17:14:03.04M 2015-10-07T16:11:53.926Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.916 34.773 1504.3444 17:14:03.24M 2015-10-07T16:11:54.161Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3444 17:14:03.43M 2015-10-07T16:11:54.346Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3444 17:14:03.64M 2015-10-07T16:11:54.531Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.774 1504.3445 17:14:03.85M 2015-10-07T16:11:54.736Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3446 17:14:04.05M 2015-10-07T16:11:54.941Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3438 17:14:04.25M 2015-10-07T16:11:55.146Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:14:04.45M 2015-10-07T16:11:55.346Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.776 1504.3434 17:14:04.65M 2015-10-07T16:11:55.551Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.777 1504.3438 17:14:04.85M 2015-10-07T16:11:55.756Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3444 17:14:05.07M 2015-10-07T16:11:55.956Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.919 34.778 1504.3452 17:14:05.27M 2015-10-07T16:11:56.161Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.920 34.778 1504.3457 17:14:05.47M 2015-10-07T16:11:56.361Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3457 17:14:05.67M 2015-10-07T16:11:56.566Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.920 34.778 1504.3456 17:14:05.87M 2015-10-07T16:11:56.771Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3459 17:14:06.08M 2015-10-07T16:11:56.971Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3463 17:14:06.28M 2015-10-07T16:11:57.176Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.921 34.779 1504.3467 17:14:06.48M 2015-10-07T16:11:57.401Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.921 34.778 1504.3473 17:14:06.68M 2015-10-07T16:11:57.581Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.778 1504.3478 17:14:06.88M 2015-10-07T16:11:57.786Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3478 17:14:07.10M 2015-10-07T16:11:57.986Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3489 17:14:07.30M 2015-10-07T16:11:58.191Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3475 17:14:07.50M 2015-10-07T16:11:58.391Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3468 17:14:07.69M 2015-10-07T16:11:58.600Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3472 17:14:07.89M 2015-10-07T16:11:58.816Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3475 17:14:08.11M 2015-10-07T16:11:59.001Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3475 17:14:08.33M 2015-10-07T16:11:59.206Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3468 17:14:08.51M 2015-10-07T16:11:59.406Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3459 17:14:08.71M 2015-10-07T16:11:59.611Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3457 17:14:08.91M 2015-10-07T16:11:59.841Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3447 17:14:09.13M 2015-10-07T16:12:00.016Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:14:09.33M 2015-10-07T16:12:00.221Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3431 17:14:09.53M 2015-10-07T16:12:00.421Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.917 34.775 1504.3423 17:14:09.73M 2015-10-07T16:12:00.626Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3416 17:14:09.92M 2015-10-07T16:12:00.831Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3395 17:14:10.14M 2015-10-07T16:12:01.031Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3390 17:14:10.34M 2015-10-07T16:12:01.231Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3392 17:14:10.54M 2015-10-07T16:12:01.441Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3397 17:14:10.74M 2015-10-07T16:12:01.641Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3385 17:14:10.94M 2015-10-07T16:12:01.847Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.776 1504.3385 17:14:11.16M 2015-10-07T16:12:02.047Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3383 17:14:11.36M 2015-10-07T16:12:02.252Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3386 17:14:11.56M 2015-10-07T16:12:02.452Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3378 17:14:11.75M 2015-10-07T16:12:02.657Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3378 17:14:11.95M 2015-10-07T16:12:02.862Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.776 1504.3380 17:14:12.17M 2015-10-07T16:12:03.062Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3381 17:14:12.37M 2015-10-07T16:12:03.282Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3384 17:14:12.57M 2015-10-07T16:12:03.471Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3394 17:14:12.79M 2015-10-07T16:12:03.672Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3397 17:14:12.97M 2015-10-07T16:12:03.872Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3406 17:14:13.19M 2015-10-07T16:12:04.077Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3411 17:14:13.39M 2015-10-07T16:12:04.284Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3414 17:14:13.59M 2015-10-07T16:12:04.487Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:14:13.78M 2015-10-07T16:12:04.687Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3422 17:14:14.00M 2015-10-07T16:12:04.887Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3436 17:14:14.20M 2015-10-07T16:12:05.097Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:14:14.40M 2015-10-07T16:12:05.297Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3438 17:14:14.60M 2015-10-07T16:12:05.497Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3436 17:14:14.80M 2015-10-07T16:12:05.702Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3430 17:14:15.02M 2015-10-07T16:12:05.907Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3431 17:14:15.22M 2015-10-07T16:12:06.112Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3439 17:14:15.42M 2015-10-07T16:12:06.312Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3441 17:14:15.62M 2015-10-07T16:12:06.512Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3439 17:14:15.81M 2015-10-07T16:12:06.717Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3433 17:14:16.03M 2015-10-07T16:12:06.924Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3429 17:14:16.23M 2015-10-07T16:12:07.123Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3422 17:14:16.43M 2015-10-07T16:12:07.361Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3409 17:14:16.63M 2015-10-07T16:12:07.532Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.775 1504.3403 17:14:16.83M 2015-10-07T16:12:07.747Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.775 1504.3408 17:14:17.05M 2015-10-07T16:12:07.961Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3402 17:14:17.26M 2015-10-07T16:12:08.142Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3390 17:14:17.45M 2015-10-07T16:12:08.342Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.774 1504.3395 17:14:17.65M 2015-10-07T16:12:08.542Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3390 17:14:17.84M 2015-10-07T16:12:08.747Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3392 17:14:18.06M 2015-10-07T16:12:08.952Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.772 1504.3394 17:14:18.26M 2015-10-07T16:12:09.161Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3405 17:14:18.46M 2015-10-07T16:12:09.357Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3416 17:14:18.66M 2015-10-07T16:12:09.557Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3425 17:14:18.86M 2015-10-07T16:12:09.764Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3439 17:14:19.08M 2015-10-07T16:12:09.967Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3441 17:14:19.28M 2015-10-07T16:12:10.167Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3446 17:14:19.48M 2015-10-07T16:12:10.372Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3445 17:14:19.68M 2015-10-07T16:12:10.572Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3450 17:14:19.88M 2015-10-07T16:12:10.777Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3450 17:14:20.09M 2015-10-07T16:12:10.982Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3441 17:14:20.29M 2015-10-07T16:12:11.187Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3450 17:14:20.49M 2015-10-07T16:12:11.387Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.774 1504.3458 17:14:20.69M 2015-10-07T16:12:11.587Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3463 17:14:20.89M 2015-10-07T16:12:11.792Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.917 34.774 1504.3461 17:14:21.11M 2015-10-07T16:12:11.997Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.775 1504.3453 17:14:21.31M 2015-10-07T16:12:12.217Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.917 34.774 1504.3446 17:14:21.51M 2015-10-07T16:12:12.404Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3434 17:14:21.72M 2015-10-07T16:12:12.641Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3428 17:14:21.90M 2015-10-07T16:12:12.807Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3425 17:14:22.12M 2015-10-07T16:12:13.012Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3427 17:14:22.32M 2015-10-07T16:12:13.241Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3429 17:14:22.52M 2015-10-07T16:12:13.417Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3429 17:14:22.72M 2015-10-07T16:12:13.622Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.773 1504.3433 17:14:22.92M 2015-10-07T16:12:13.822Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3430 17:14:23.14M 2015-10-07T16:12:14.027Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.774 1504.3440 17:14:23.34M 2015-10-07T16:12:14.227Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3439 17:14:23.54M 2015-10-07T16:12:14.432Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3431 17:14:23.73M 2015-10-07T16:12:14.637Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3436 17:14:23.93M 2015-10-07T16:12:14.837Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3439 17:14:24.15M 2015-10-07T16:12:15.044Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3442 17:14:24.35M 2015-10-07T16:12:15.242Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3452 17:14:24.55M 2015-10-07T16:12:15.447Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3458 17:14:24.75M 2015-10-07T16:12:15.681Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3458 17:14:24.95M 2015-10-07T16:12:15.852Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3467 17:14:25.17M 2015-10-07T16:12:16.057Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3463 17:14:25.36M 2015-10-07T16:12:16.262Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3463 17:14:25.57M 2015-10-07T16:12:16.462Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3456 17:14:25.76M 2015-10-07T16:12:16.682Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.779 1504.3457 17:14:25.96M 2015-10-07T16:12:16.867Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.779 1504.3452 17:14:26.20M 2015-10-07T16:12:17.072Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.779 1504.3452 17:14:26.38M 2015-10-07T16:12:17.277Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3431 17:14:26.58M 2015-10-07T16:12:17.480Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.778 1504.3436 17:14:26.78M 2015-10-07T16:12:17.683Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3436 17:14:27.00M 2015-10-07T16:12:17.921Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3430 17:14:27.20M 2015-10-07T16:12:18.087Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3436 17:14:27.40M 2015-10-07T16:12:18.292Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3429 17:14:27.60M 2015-10-07T16:12:18.487Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3444 17:14:27.79M 2015-10-07T16:12:18.697Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3455 17:14:28.01M 2015-10-07T16:12:18.897Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.778 1504.3469 17:14:28.21M 2015-10-07T16:12:19.102Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.777 1504.3477 17:14:28.41M 2015-10-07T16:12:19.302Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3481 17:14:28.61M 2015-10-07T16:12:19.507Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.778 1504.3490 17:14:28.81M 2015-10-07T16:12:19.712Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3485 17:14:29.03M 2015-10-07T16:12:19.912Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3481 17:14:29.23M 2015-10-07T16:12:20.117Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3475 17:14:29.43M 2015-10-07T16:12:20.324Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3468 17:14:29.63M 2015-10-07T16:12:20.522Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.924 34.780 1504.3527 17:14:29.83M 2015-10-07T16:12:20.727Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.924 34.781 1504.3535 17:14:30.04M 2015-10-07T16:12:20.927Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3517 17:14:30.24M 2015-10-07T16:12:21.147Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.922 34.779 1504.3514 17:14:30.44M 2015-10-07T16:12:21.337Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.922 34.778 1504.3513 17:14:30.65M 2015-10-07T16:12:21.537Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.922 34.778 1504.3514 17:14:30.84M 2015-10-07T16:12:21.737Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.921 34.778 1504.3512 17:14:31.06M 2015-10-07T16:12:21.942Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.920 34.777 1504.3506 17:14:31.25M 2015-10-07T16:12:22.147Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.919 34.776 1504.3503 17:14:31.45M 2015-10-07T16:12:22.348Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3500 17:14:31.66M 2015-10-07T16:12:22.552Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.919 34.775 1504.3499 17:14:31.85M 2015-10-07T16:12:22.757Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.918 34.775 1504.3483 17:14:32.07M 2015-10-07T16:12:22.957Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.918 34.775 1504.3477 17:14:32.27M 2015-10-07T16:12:23.157Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3470 17:14:32.47M 2015-10-07T16:12:23.365Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.917 34.775 1504.3466 17:14:32.67M 2015-10-07T16:12:23.567Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.918 34.775 1504.3466 17:14:32.87M 2015-10-07T16:12:23.772Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3464 17:14:33.09M 2015-10-07T16:12:23.977Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.918 34.775 1504.3462 17:14:33.29M 2015-10-07T16:12:24.177Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.917 34.774 1504.3456 17:14:33.49M 2015-10-07T16:12:24.382Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3448 17:14:33.68M 2015-10-07T16:12:24.582Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3446 17:14:33.88M 2015-10-07T16:12:24.787Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3444 17:14:34.10M 2015-10-07T16:12:24.987Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.916 34.774 1504.3450 17:14:34.30M 2015-10-07T16:12:25.192Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.774 1504.3436 17:14:34.50M 2015-10-07T16:12:25.397Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3439 17:14:34.70M 2015-10-07T16:12:25.618Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3442 17:14:34.90M 2015-10-07T16:12:25.803Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3458 17:14:35.13M 2015-10-07T16:12:26.005Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.774 1504.3470 17:14:35.32M 2015-10-07T16:12:26.207Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3478 17:14:35.52M 2015-10-07T16:12:26.407Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.775 1504.3474 17:14:35.72M 2015-10-07T16:12:26.612Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3472 17:14:35.91M 2015-10-07T16:12:26.817Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3467 17:14:36.13M 2015-10-07T16:12:27.017Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.918 34.774 1504.3467 17:14:36.33M 2015-10-07T16:12:27.223Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3464 17:14:36.53M 2015-10-07T16:12:27.428Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3468 17:14:36.73M 2015-10-07T16:12:27.628Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3458 17:14:36.93M 2015-10-07T16:12:27.828Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3464 17:14:37.15M 2015-10-07T16:12:28.033Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3461 17:14:37.34M 2015-10-07T16:12:28.238Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3451 17:14:37.54M 2015-10-07T16:12:28.443Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3445 17:14:37.75M 2015-10-07T16:12:28.648Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3438 17:14:37.94M 2015-10-07T16:12:28.844Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3448 17:14:38.16M 2015-10-07T16:12:29.048Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3447 17:14:38.36M 2015-10-07T16:12:29.281Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3440 17:14:38.56M 2015-10-07T16:12:29.458Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3438 17:14:38.76M 2015-10-07T16:12:29.658Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3440 17:14:38.96M 2015-10-07T16:12:29.863Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3440 17:14:39.18M 2015-10-07T16:12:30.085Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3441 17:14:39.38M 2015-10-07T16:12:30.268Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3441 17:14:39.59M 2015-10-07T16:12:30.473Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:14:39.77M 2015-10-07T16:12:30.673Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3448 17:14:39.97M 2015-10-07T16:12:30.878Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3452 17:14:40.19M 2015-10-07T16:12:31.078Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3455 17:14:40.39M 2015-10-07T16:12:31.284Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3456 17:14:40.59M 2015-10-07T16:12:31.483Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3461 17:14:40.79M 2015-10-07T16:12:31.688Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3461 17:14:41.01M 2015-10-07T16:12:31.893Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3457 17:14:41.21M 2015-10-07T16:12:32.098Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3452 17:14:41.40M 2015-10-07T16:12:32.298Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3457 17:14:41.60M 2015-10-07T16:12:32.503Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.778 1504.3452 17:14:41.80M 2015-10-07T16:12:32.708Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3442 17:14:42.02M 2015-10-07T16:12:32.908Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.920 34.778 1504.3445 17:14:42.22M 2015-10-07T16:12:33.113Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3448 17:14:42.42M 2015-10-07T16:12:33.313Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3440 17:14:42.62M 2015-10-07T16:12:33.518Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3438 17:14:42.82M 2015-10-07T16:12:33.718Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3428 17:14:43.04M 2015-10-07T16:12:33.925Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.919 34.778 1504.3428 17:14:43.24M 2015-10-07T16:12:34.128Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3441 17:14:43.44M 2015-10-07T16:12:34.328Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.919 34.777 1504.3440 17:14:43.64M 2015-10-07T16:12:34.548Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3442 17:14:43.83M 2015-10-07T16:12:34.761Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3445 17:14:44.07M 2015-10-07T16:12:34.938Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.777 1504.3452 17:14:44.25M 2015-10-07T16:12:35.143Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3458 17:14:44.45M 2015-10-07T16:12:35.343Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3457 17:14:44.65M 2015-10-07T16:12:35.548Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3461 17:14:44.85M 2015-10-07T16:12:35.753Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3455 17:14:45.07M 2015-10-07T16:12:35.953Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3444 17:14:45.27M 2015-10-07T16:12:36.158Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3447 17:14:45.47M 2015-10-07T16:12:36.358Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3450 17:14:45.66M 2015-10-07T16:12:36.565Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3453 17:14:45.86M 2015-10-07T16:12:36.801Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:14:46.08M 2015-10-07T16:12:36.968Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3453 17:14:46.28M 2015-10-07T16:12:37.173Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3445 17:14:46.48M 2015-10-07T16:12:37.373Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3444 17:14:46.68M 2015-10-07T16:12:37.601Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3438 17:14:46.88M 2015-10-07T16:12:37.783Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3435 17:14:47.10M 2015-10-07T16:12:37.983Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3419 17:14:47.30M 2015-10-07T16:12:38.188Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3408 17:14:47.50M 2015-10-07T16:12:38.401Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3403 17:14:47.69M 2015-10-07T16:12:38.593Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3398 17:14:47.89M 2015-10-07T16:12:38.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3401 17:14:48.11M 2015-10-07T16:12:39.013Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3416 17:14:48.31M 2015-10-07T16:12:39.204Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3418 17:14:48.52M 2015-10-07T16:12:39.403Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3419 17:14:48.71M 2015-10-07T16:12:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3429 17:14:48.91M 2015-10-07T16:12:39.813Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3435 17:14:49.12M 2015-10-07T16:12:40.013Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3440 17:14:49.33M 2015-10-07T16:12:40.218Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3435 17:14:49.53M 2015-10-07T16:12:40.423Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.774 1504.3442 17:14:49.72M 2015-10-07T16:12:40.618Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3444 17:14:49.92M 2015-10-07T16:12:40.828Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3440 17:14:50.14M 2015-10-07T16:12:41.028Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3442 17:14:50.34M 2015-10-07T16:12:41.233Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3448 17:14:50.54M 2015-10-07T16:12:41.433Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3450 17:14:50.74M 2015-10-07T16:12:41.638Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3459 17:14:50.93M 2015-10-07T16:12:41.846Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3467 17:14:51.16M 2015-10-07T16:12:42.043Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3468 17:14:51.36M 2015-10-07T16:12:42.248Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3473 17:14:51.55M 2015-10-07T16:12:42.453Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3467 17:14:51.75M 2015-10-07T16:12:42.653Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3468 17:14:51.95M 2015-10-07T16:12:42.853Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3427 17:14:52.17M 2015-10-07T16:12:43.058Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.914 34.771 1504.3431 17:14:52.37M 2015-10-07T16:12:43.268Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.914 34.771 1504.3436 17:14:52.57M 2015-10-07T16:12:43.483Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3444 17:14:52.77M 2015-10-07T16:12:43.668Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3442 17:14:53.00M 2015-10-07T16:12:43.881Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3442 17:14:53.19M 2015-10-07T16:12:44.073Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.770 1504.3439 17:14:53.38M 2015-10-07T16:12:44.273Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3438 17:14:53.58M 2015-10-07T16:12:44.484Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3452 17:14:53.78M 2015-10-07T16:12:44.684Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3420 17:14:54.00M 2015-10-07T16:12:44.888Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3423 17:14:54.20M 2015-10-07T16:12:45.093Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3429 17:14:54.40M 2015-10-07T16:12:45.288Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3431 17:14:54.60M 2015-10-07T16:12:45.493Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3435 17:14:54.80M 2015-10-07T16:12:45.698Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3441 17:14:55.01M 2015-10-07T16:12:45.903Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.919 34.777 1504.3452 17:14:55.22M 2015-10-07T16:12:46.108Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.919 34.777 1504.3442 17:14:55.42M 2015-10-07T16:12:46.308Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.778 1504.3440 17:14:55.61M 2015-10-07T16:12:46.513Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.778 1504.3444 17:14:55.81M 2015-10-07T16:12:46.721Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.778 1504.3439 17:14:56.03M 2015-10-07T16:12:46.918Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3434 17:14:56.23M 2015-10-07T16:12:47.118Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3435 17:14:56.43M 2015-10-07T16:12:47.323Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3430 17:14:56.63M 2015-10-07T16:12:47.523Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3419 17:14:56.83M 2015-10-07T16:12:47.728Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3420 17:14:57.05M 2015-10-07T16:12:47.949Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:14:57.25M 2015-10-07T16:12:48.161Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:14:57.46M 2015-10-07T16:12:48.339Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:14:57.64M 2015-10-07T16:12:48.544Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3427 17:14:57.84M 2015-10-07T16:12:48.744Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3418 17:14:58.06M 2015-10-07T16:12:48.949Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3417 17:14:58.26M 2015-10-07T16:12:49.148Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3409 17:14:58.46M 2015-10-07T16:12:49.353Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3416 17:14:58.66M 2015-10-07T16:12:49.553Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3422 17:14:58.86M 2015-10-07T16:12:49.759Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3425 17:14:59.08M 2015-10-07T16:12:49.964Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3433 17:14:59.27M 2015-10-07T16:12:50.164Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3430 17:14:59.47M 2015-10-07T16:12:50.369Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3436 17:14:59.67M 2015-10-07T16:12:50.569Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3455 17:14:59.87M 2015-10-07T16:12:50.774Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3457 17:15:00.09M 2015-10-07T16:12:50.979Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3458 17:15:00.29M 2015-10-07T16:12:51.179Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3451 17:15:00.49M 2015-10-07T16:12:51.384Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3494 17:15:00.69M 2015-10-07T16:12:51.589Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.922 34.779 1504.3494 17:15:00.89M 2015-10-07T16:12:51.801Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.922 34.779 1504.3496 17:15:01.11M 2015-10-07T16:12:51.994Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.921 34.778 1504.3489 17:15:01.31M 2015-10-07T16:12:52.194Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.920 34.777 1504.3485 17:15:01.50M 2015-10-07T16:12:52.414Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3473 17:15:01.70M 2015-10-07T16:12:52.604Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3461 17:15:01.92M 2015-10-07T16:12:52.804Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.919 34.776 1504.3467 17:15:02.12M 2015-10-07T16:12:53.009Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.918 34.775 1504.3463 17:15:02.32M 2015-10-07T16:12:53.209Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3445 17:15:02.52M 2015-10-07T16:12:53.414Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3439 17:15:02.72M 2015-10-07T16:12:53.619Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3455 17:15:02.92M 2015-10-07T16:12:53.819Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3456 17:15:03.14M 2015-10-07T16:12:54.024Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3464 17:15:03.34M 2015-10-07T16:12:54.229Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:15:03.53M 2015-10-07T16:12:54.441Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3496 17:15:03.73M 2015-10-07T16:12:54.629Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3503 17:15:03.93M 2015-10-07T16:12:54.834Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3502 17:15:04.15M 2015-10-07T16:12:55.039Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.921 34.777 1504.3490 17:15:04.35M 2015-10-07T16:12:55.239Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3484 17:15:04.55M 2015-10-07T16:12:55.444Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3481 17:15:04.75M 2015-10-07T16:12:55.645Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3481 17:15:04.95M 2015-10-07T16:12:55.849Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3483 17:15:05.17M 2015-10-07T16:12:56.054Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3490 17:15:05.37M 2015-10-07T16:12:56.254Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3484 17:15:05.56M 2015-10-07T16:12:56.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3479 17:15:05.76M 2015-10-07T16:12:56.664Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3474 17:15:05.96M 2015-10-07T16:12:56.884Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3474 17:15:06.18M 2015-10-07T16:12:57.069Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3468 17:15:06.40M 2015-10-07T16:12:57.269Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3463 17:15:06.58M 2015-10-07T16:12:57.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3447 17:15:06.78M 2015-10-07T16:12:57.679Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3442 17:15:07.00M 2015-10-07T16:12:57.879Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3444 17:15:07.20M 2015-10-07T16:12:58.084Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3455 17:15:07.40M 2015-10-07T16:12:58.303Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3448 17:15:07.59M 2015-10-07T16:12:58.489Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3435 17:15:07.79M 2015-10-07T16:12:58.694Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3434 17:15:08.01M 2015-10-07T16:12:58.894Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3425 17:15:08.21M 2015-10-07T16:12:59.099Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3416 17:15:08.41M 2015-10-07T16:12:59.299Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3408 17:15:08.61M 2015-10-07T16:12:59.504Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3418 17:15:08.81M 2015-10-07T16:12:59.709Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3405 17:15:09.03M 2015-10-07T16:12:59.909Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:15:09.23M 2015-10-07T16:13:00.114Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3403 17:15:09.42M 2015-10-07T16:13:00.319Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3401 17:15:09.62M 2015-10-07T16:13:00.521Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3409 17:15:09.82M 2015-10-07T16:13:00.724Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3405 17:15:10.04M 2015-10-07T16:13:00.929Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3406 17:15:10.24M 2015-10-07T16:13:01.124Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3412 17:15:10.44M 2015-10-07T16:13:01.349Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3420 17:15:10.64M 2015-10-07T16:13:01.534Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:15:10.85M 2015-10-07T16:13:01.739Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3431 17:15:11.05M 2015-10-07T16:13:01.944Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3435 17:15:11.26M 2015-10-07T16:13:02.144Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3431 17:15:11.46M 2015-10-07T16:13:02.361Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3434 17:15:11.65M 2015-10-07T16:13:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3434 17:15:11.85M 2015-10-07T16:13:02.754Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3436 17:15:12.07M 2015-10-07T16:13:02.954Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3433 17:15:12.27M 2015-10-07T16:13:03.159Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:15:12.47M 2015-10-07T16:13:03.364Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3442 17:15:12.67M 2015-10-07T16:13:03.565Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3434 17:15:12.87M 2015-10-07T16:13:03.769Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.772 1504.3435 17:15:13.09M 2015-10-07T16:13:03.969Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3430 17:15:13.29M 2015-10-07T16:13:04.174Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3423 17:15:13.48M 2015-10-07T16:13:04.379Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3414 17:15:13.68M 2015-10-07T16:13:04.579Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3411 17:15:13.88M 2015-10-07T16:13:04.784Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3411 17:15:14.10M 2015-10-07T16:13:04.989Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:15:14.30M 2015-10-07T16:13:05.189Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3418 17:15:14.50M 2015-10-07T16:13:05.394Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3418 17:15:14.70M 2015-10-07T16:13:05.594Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3417 17:15:14.90M 2015-10-07T16:13:05.814Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3424 17:15:15.11M 2015-10-07T16:13:06.004Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3430 17:15:15.33M 2015-10-07T16:13:06.205Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3431 17:15:15.51M 2015-10-07T16:13:06.409Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3422 17:15:15.71M 2015-10-07T16:13:06.609Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3430 17:15:15.91M 2015-10-07T16:13:06.814Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3428 17:15:16.13M 2015-10-07T16:13:07.014Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3434 17:15:16.33M 2015-10-07T16:13:07.219Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3436 17:15:16.53M 2015-10-07T16:13:07.424Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:15:16.73M 2015-10-07T16:13:07.624Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3444 17:15:16.93M 2015-10-07T16:13:07.829Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3450 17:15:17.14M 2015-10-07T16:13:08.029Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3458 17:15:17.35M 2015-10-07T16:13:08.234Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3455 17:15:17.54M 2015-10-07T16:13:08.439Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3455 17:15:17.74M 2015-10-07T16:13:08.639Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3457 17:15:17.94M 2015-10-07T16:13:08.881Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3452 17:15:18.16M 2015-10-07T16:13:09.044Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.772 1504.3453 17:15:18.36M 2015-10-07T16:13:09.249Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.772 1504.3457 17:15:18.56M 2015-10-07T16:13:09.449Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3459 17:15:18.76M 2015-10-07T16:13:09.654Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3459 17:15:18.95M 2015-10-07T16:13:09.854Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3452 17:15:19.18M 2015-10-07T16:13:10.064Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3447 17:15:19.37M 2015-10-07T16:13:10.285Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3447 17:15:19.57M 2015-10-07T16:13:10.469Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3451 17:15:19.79M 2015-10-07T16:13:10.670Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3441 17:15:19.97M 2015-10-07T16:13:10.874Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3434 17:15:20.19M 2015-10-07T16:13:11.074Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3424 17:15:20.39M 2015-10-07T16:13:11.280Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:15:20.59M 2015-10-07T16:13:11.485Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3400 17:15:20.79M 2015-10-07T16:13:11.685Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.773 1504.3392 17:15:21.01M 2015-10-07T16:13:11.889Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.773 1504.3397 17:15:21.20M 2015-10-07T16:13:12.089Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3407 17:15:21.40M 2015-10-07T16:13:12.295Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3401 17:15:21.60M 2015-10-07T16:13:12.500Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.774 1504.3403 17:15:21.80M 2015-10-07T16:13:12.699Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3398 17:15:22.02M 2015-10-07T16:13:12.905Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3407 17:15:22.22M 2015-10-07T16:13:13.110Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3411 17:15:22.42M 2015-10-07T16:13:13.310Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3408 17:15:22.62M 2015-10-07T16:13:13.515Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3414 17:15:22.82M 2015-10-07T16:13:13.720Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3419 17:15:23.03M 2015-10-07T16:13:13.920Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3424 17:15:23.24M 2015-10-07T16:13:14.125Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3444 17:15:23.43M 2015-10-07T16:13:14.325Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3459 17:15:23.63M 2015-10-07T16:13:14.525Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3478 17:15:23.83M 2015-10-07T16:13:14.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3491 17:15:24.05M 2015-10-07T16:13:14.935Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.919 34.775 1504.3491 17:15:24.26M 2015-10-07T16:13:15.140Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.775 1504.3484 17:15:24.45M 2015-10-07T16:13:15.340Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3483 17:15:24.65M 2015-10-07T16:13:15.545Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.775 1504.3475 17:15:24.85M 2015-10-07T16:13:15.750Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3477 17:15:25.07M 2015-10-07T16:13:15.950Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.920 34.776 1504.3490 17:15:25.27M 2015-10-07T16:13:16.155Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.920 34.776 1504.3489 17:15:25.46M 2015-10-07T16:13:16.355Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3500 17:15:25.66M 2015-10-07T16:13:16.560Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.921 34.777 1504.3502 17:15:25.86M 2015-10-07T16:13:16.765Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.921 34.777 1504.3502 17:15:26.08M 2015-10-07T16:13:16.965Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3495 17:15:26.28M 2015-10-07T16:13:17.165Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.777 1504.3486 17:15:26.48M 2015-10-07T16:13:17.370Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3477 17:15:26.68M 2015-10-07T16:13:17.575Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3464 17:15:26.87M 2015-10-07T16:13:17.780Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3445 17:15:27.10M 2015-10-07T16:13:17.980Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3440 17:15:27.29M 2015-10-07T16:13:18.185Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3441 17:15:27.49M 2015-10-07T16:13:18.390Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3447 17:15:27.69M 2015-10-07T16:13:18.590Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3464 17:15:27.89M 2015-10-07T16:13:18.795Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3451 17:15:28.11M 2015-10-07T16:13:18.995Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3446 17:15:28.31M 2015-10-07T16:13:19.215Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3440 17:15:28.51M 2015-10-07T16:13:19.405Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3434 17:15:28.72M 2015-10-07T16:13:19.605Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3422 17:15:28.91M 2015-10-07T16:13:19.810Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3424 17:15:29.13M 2015-10-07T16:13:20.010Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3419 17:15:29.32M 2015-10-07T16:13:20.215Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3413 17:15:29.52M 2015-10-07T16:13:20.415Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.918 34.776 1504.3430 17:15:29.72M 2015-10-07T16:13:20.620Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.919 34.777 1504.3444 17:15:29.92M 2015-10-07T16:13:20.820Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3452 17:15:30.14M 2015-10-07T16:13:21.025Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3466 17:15:30.34M 2015-10-07T16:13:21.225Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3470 17:15:30.54M 2015-10-07T16:13:21.430Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.777 1504.3473 17:15:30.73M 2015-10-07T16:13:21.635Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3462 17:15:30.94M 2015-10-07T16:13:21.835Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3464 17:15:31.15M 2015-10-07T16:13:22.035Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3455 17:15:31.35M 2015-10-07T16:13:22.245Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.920 34.777 1504.3457 17:15:31.55M 2015-10-07T16:13:22.445Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.777 1504.3459 17:15:31.75M 2015-10-07T16:13:22.645Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3459 17:15:31.95M 2015-10-07T16:13:22.855Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3458 17:15:32.17M 2015-10-07T16:13:23.055Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.920 34.777 1504.3466 17:15:32.37M 2015-10-07T16:13:23.260Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3466 17:15:32.57M 2015-10-07T16:13:23.460Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3458 17:15:32.77M 2015-10-07T16:13:23.680Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3453 17:15:32.97M 2015-10-07T16:13:23.870Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3451 17:15:33.20M 2015-10-07T16:13:24.070Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3439 17:15:33.38M 2015-10-07T16:13:24.270Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3424 17:15:33.58M 2015-10-07T16:13:24.475Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3414 17:15:33.78M 2015-10-07T16:13:24.680Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3402 17:15:34.00M 2015-10-07T16:13:24.886Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.917 34.775 1504.3407 17:15:34.20M 2015-10-07T16:13:25.085Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.917 34.775 1504.3411 17:15:34.40M 2015-10-07T16:13:25.290Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3401 17:15:34.60M 2015-10-07T16:13:25.490Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3398 17:15:34.80M 2015-10-07T16:13:25.695Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3386 17:15:35.01M 2015-10-07T16:13:25.900Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3389 17:15:35.21M 2015-10-07T16:13:26.100Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.775 1504.3376 17:15:35.41M 2015-10-07T16:13:26.305Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3375 17:15:35.61M 2015-10-07T16:13:26.505Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3380 17:15:35.81M 2015-10-07T16:13:26.710Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.775 1504.3373 17:15:36.03M 2015-10-07T16:13:26.915Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.774 1504.3363 17:15:36.23M 2015-10-07T16:13:27.115Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.915 34.774 1504.3356 17:15:36.43M 2015-10-07T16:13:27.320Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.774 1504.3363 17:15:36.63M 2015-10-07T16:13:27.525Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.914 34.773 1504.3368 17:15:36.83M 2015-10-07T16:13:27.725Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3368 17:15:37.05M 2015-10-07T16:13:27.930Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3368 17:15:37.24M 2015-10-07T16:13:28.150Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3364 17:15:37.44M 2015-10-07T16:13:28.335Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.914 34.773 1504.3370 17:15:37.66M 2015-10-07T16:13:28.540Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3369 17:15:37.84M 2015-10-07T16:13:28.740Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3384 17:15:38.06M 2015-10-07T16:13:28.945Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3383 17:15:38.26M 2015-10-07T16:13:29.145Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.914 34.773 1504.3376 17:15:38.46M 2015-10-07T16:13:29.350Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.914 34.773 1504.3369 17:15:38.66M 2015-10-07T16:13:29.550Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.914 34.773 1504.3363 17:15:38.85M 2015-10-07T16:13:29.755Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.914 34.774 1504.3367 17:15:39.07M 2015-10-07T16:13:29.960Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.774 1504.3370 17:15:39.27M 2015-10-07T16:13:30.160Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.774 1504.3375 17:15:39.47M 2015-10-07T16:13:30.365Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.915 34.775 1504.3374 17:15:39.67M 2015-10-07T16:13:30.570Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.775 1504.3375 17:15:39.87M 2015-10-07T16:13:30.770Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.775 1504.3357 17:15:40.09M 2015-10-07T16:13:30.975Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.775 1504.3359 17:15:40.29M 2015-10-07T16:13:31.175Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.915 34.775 1504.3351 17:15:40.49M 2015-10-07T16:13:31.380Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3347 17:15:40.69M 2015-10-07T16:13:31.580Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3350 17:15:40.88M 2015-10-07T16:13:31.785Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.915 34.775 1504.3350 17:15:41.10M 2015-10-07T16:13:31.990Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.915 34.775 1504.3345 17:15:41.30M 2015-10-07T16:13:32.195Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.915 34.775 1504.3348 17:15:41.50M 2015-10-07T16:13:32.395Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3344 17:15:41.70M 2015-10-07T16:13:32.615Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3341 17:15:41.90M 2015-10-07T16:13:32.801Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.774 1504.3344 17:15:42.14M 2015-10-07T16:13:33.006Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3356 17:15:42.32M 2015-10-07T16:13:33.211Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3358 17:15:42.52M 2015-10-07T16:13:33.406Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3359 17:15:42.72M 2015-10-07T16:13:33.610Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3364 17:15:42.91M 2015-10-07T16:13:33.815Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3354 17:15:43.13M 2015-10-07T16:13:34.020Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3351 17:15:43.33M 2015-10-07T16:13:34.220Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3357 17:15:43.53M 2015-10-07T16:13:34.426Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3361 17:15:43.73M 2015-10-07T16:13:34.630Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:15:43.93M 2015-10-07T16:13:34.830Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3374 17:15:44.15M 2015-10-07T16:13:35.035Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3378 17:15:44.35M 2015-10-07T16:13:35.235Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3381 17:15:44.55M 2015-10-07T16:13:35.440Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3385 17:15:44.75M 2015-10-07T16:13:35.646Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3387 17:15:44.94M 2015-10-07T16:13:35.847Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3386 17:15:45.16M 2015-10-07T16:13:36.046Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.774 1504.3386 17:15:45.36M 2015-10-07T16:13:36.251Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.915 34.773 1504.3385 17:15:45.56M 2015-10-07T16:13:36.456Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3390 17:15:45.76M 2015-10-07T16:13:36.661Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3403 17:15:45.96M 2015-10-07T16:13:36.861Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.774 1504.3413 17:15:46.18M 2015-10-07T16:13:37.081Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3422 17:15:46.38M 2015-10-07T16:13:37.271Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3418 17:15:46.59M 2015-10-07T16:13:37.471Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3408 17:15:46.78M 2015-10-07T16:13:37.671Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.775 1504.3413 17:15:47.00M 2015-10-07T16:13:37.876Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3412 17:15:47.19M 2015-10-07T16:13:38.076Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.917 34.775 1504.3416 17:15:47.39M 2015-10-07T16:13:38.281Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.775 1504.3413 17:15:47.59M 2015-10-07T16:13:38.486Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3411 17:15:47.79M 2015-10-07T16:13:38.691Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.916 34.774 1504.3418 17:15:48.01M 2015-10-07T16:13:38.891Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.916 34.775 1504.3418 17:15:48.21M 2015-10-07T16:13:39.096Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.917 34.775 1504.3420 17:15:48.41M 2015-10-07T16:13:39.301Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3451 17:15:48.61M 2015-10-07T16:13:39.501Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.916 34.773 1504.3453 17:15:48.81M 2015-10-07T16:13:39.706Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.916 34.773 1504.3448 17:15:49.02M 2015-10-07T16:13:39.906Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3441 17:15:49.22M 2015-10-07T16:13:40.111Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.915 34.772 1504.3435 17:15:49.42M 2015-10-07T16:13:40.315Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3433 17:15:49.62M 2015-10-07T16:13:40.516Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3440 17:15:49.82M 2015-10-07T16:13:40.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.915 34.772 1504.3445 17:15:50.04M 2015-10-07T16:13:40.921Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3446 17:15:50.24M 2015-10-07T16:13:41.126Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.915 34.772 1504.3439 17:15:50.43M 2015-10-07T16:13:41.326Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.772 1504.3427 17:15:50.64M 2015-10-07T16:13:41.551Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3425 17:15:50.83M 2015-10-07T16:13:41.736Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3425 17:15:51.07M 2015-10-07T16:13:41.941Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.915 34.773 1504.3417 17:15:51.25M 2015-10-07T16:13:42.141Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3405 17:15:51.45M 2015-10-07T16:13:42.346Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3401 17:15:51.65M 2015-10-07T16:13:42.546Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3386 17:15:51.85M 2015-10-07T16:13:42.751Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.772 1504.3402 17:15:52.07M 2015-10-07T16:13:42.956Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3398 17:15:52.27M 2015-10-07T16:13:43.156Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3394 17:15:52.47M 2015-10-07T16:13:43.361Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3394 17:15:52.67M 2015-10-07T16:13:43.561Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3395 17:15:52.87M 2015-10-07T16:13:43.766Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3398 17:15:53.08M 2015-10-07T16:13:43.966Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3391 17:15:53.28M 2015-10-07T16:13:44.171Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3403 17:15:53.48M 2015-10-07T16:13:44.376Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3411 17:15:53.68M 2015-10-07T16:13:44.590Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3412 17:15:53.88M 2015-10-07T16:13:44.781Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:15:54.10M 2015-10-07T16:13:44.981Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3408 17:15:54.30M 2015-10-07T16:13:45.186Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3398 17:15:54.50M 2015-10-07T16:13:45.391Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3397 17:15:54.70M 2015-10-07T16:13:45.591Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3396 17:15:54.89M 2015-10-07T16:13:45.796Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3386 17:15:55.11M 2015-10-07T16:13:46.011Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.777 1504.3379 17:15:55.31M 2015-10-07T16:13:46.201Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.777 1504.3376 17:15:55.53M 2015-10-07T16:13:46.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3376 17:15:55.71M 2015-10-07T16:13:46.606Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3369 17:15:55.91M 2015-10-07T16:13:46.811Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3368 17:15:56.13M 2015-10-07T16:13:47.011Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3378 17:15:56.33M 2015-10-07T16:13:47.216Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3369 17:15:56.52M 2015-10-07T16:13:47.421Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3368 17:15:56.72M 2015-10-07T16:13:47.621Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3372 17:15:56.92M 2015-10-07T16:13:47.826Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3373 17:15:57.14M 2015-10-07T16:13:48.026Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3375 17:15:57.34M 2015-10-07T16:13:48.231Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3379 17:15:57.54M 2015-10-07T16:13:48.431Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3383 17:15:57.74M 2015-10-07T16:13:48.636Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.917 34.776 1504.3385 17:15:57.94M 2015-10-07T16:13:48.841Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3394 17:15:58.16M 2015-10-07T16:13:49.041Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3397 17:15:58.36M 2015-10-07T16:13:49.246Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3397 17:15:58.55M 2015-10-07T16:13:49.451Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.775 1504.3397 17:15:58.76M 2015-10-07T16:13:49.651Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3398 17:15:58.95M 2015-10-07T16:13:49.851Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.916 34.775 1504.3401 17:15:59.17M 2015-10-07T16:13:50.056Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.916 34.775 1504.3394 17:15:59.37M 2015-10-07T16:13:50.261Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3392 17:15:59.57M 2015-10-07T16:13:50.481Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.915 34.774 1504.3384 17:15:59.77M 2015-10-07T16:13:50.666Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.915 34.774 1504.3375 17:16:00.01M 2015-10-07T16:13:50.871Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.914 34.774 1504.3365 17:16:00.19M 2015-10-07T16:13:51.076Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.914 34.774 1504.3367 17:16:00.39M 2015-10-07T16:13:51.276Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.914 34.774 1504.3369 17:16:00.59M 2015-10-07T16:13:51.481Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.913 34.773 1504.3354 17:16:00.79M 2015-10-07T16:13:51.681Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.913 34.773 1504.3353 17:16:01.01M 2015-10-07T16:13:51.886Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.773 1504.3358 17:16:01.20M 2015-10-07T16:13:52.086Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.913 34.772 1504.3358 17:16:01.40M 2015-10-07T16:13:52.291Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.912 34.772 1504.3356 17:16:01.60M 2015-10-07T16:13:52.496Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.912 34.772 1504.3356 17:16:01.80M 2015-10-07T16:13:52.696Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.912 34.772 1504.3356 17:16:02.02M 2015-10-07T16:13:52.901Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.912 34.772 1504.3358 17:16:02.22M 2015-10-07T16:13:53.101Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.913 34.772 1504.3354 17:16:02.42M 2015-10-07T16:13:53.306Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.913 34.773 1504.3353 17:16:02.62M 2015-10-07T16:13:53.511Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3379 17:16:02.81M 2015-10-07T16:13:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3390 17:16:03.03M 2015-10-07T16:13:53.916Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3394 17:16:03.23M 2015-10-07T16:13:54.116Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3395 17:16:03.43M 2015-10-07T16:13:54.321Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3390 17:16:03.63M 2015-10-07T16:13:54.521Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3389 17:16:03.83M 2015-10-07T16:13:54.726Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.774 1504.3391 17:16:04.05M 2015-10-07T16:13:54.946Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3389 17:16:04.25M 2015-10-07T16:13:55.131Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3389 17:16:04.46M 2015-10-07T16:13:55.336Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3378 17:16:04.64M 2015-10-07T16:13:55.536Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.916 34.775 1504.3379 17:16:04.84M 2015-10-07T16:13:55.746Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.916 34.775 1504.3379 17:16:05.06M 2015-10-07T16:13:55.946Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.915 34.774 1504.3378 17:16:05.26M 2015-10-07T16:13:56.151Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3370 17:16:05.46M 2015-10-07T16:13:56.351Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.915 34.774 1504.3365 17:16:05.66M 2015-10-07T16:13:56.561Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.914 34.773 1504.3358 17:16:05.86M 2015-10-07T16:13:56.756Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.914 34.773 1504.3356 17:16:06.08M 2015-10-07T16:13:56.961Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.914 34.774 1504.3356 17:16:06.28M 2015-10-07T16:13:57.201Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.914 34.773 1504.3358 17:16:06.48M 2015-10-07T16:13:57.367Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3363 17:16:06.67M 2015-10-07T16:13:57.572Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3361 17:16:06.87M 2015-10-07T16:13:57.771Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3357 17:16:07.09M 2015-10-07T16:13:57.977Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.912 34.771 1504.3354 17:16:07.29M 2015-10-07T16:13:58.182Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.912 34.771 1504.3357 17:16:07.49M 2015-10-07T16:13:58.382Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.912 34.771 1504.3358 17:16:07.69M 2015-10-07T16:13:58.601Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.771 1504.3354 17:16:07.89M 2015-10-07T16:13:58.787Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3358 17:16:08.11M 2015-10-07T16:13:58.991Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.913 34.772 1504.3350 17:16:08.31M 2015-10-07T16:13:59.197Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.913 34.773 1504.3348 17:16:08.51M 2015-10-07T16:13:59.412Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3351 17:16:08.71M 2015-10-07T16:13:59.604Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3356 17:16:08.92M 2015-10-07T16:13:59.801Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3353 17:16:09.12M 2015-10-07T16:14:00.007Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3357 17:16:09.32M 2015-10-07T16:14:00.212Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3352 17:16:09.52M 2015-10-07T16:14:00.417Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3346 17:16:09.72M 2015-10-07T16:14:00.617Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3359 17:16:09.92M 2015-10-07T16:14:00.817Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3365 17:16:10.14M 2015-10-07T16:14:01.017Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.776 1504.3365 17:16:10.34M 2015-10-07T16:14:01.227Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3372 17:16:10.53M 2015-10-07T16:14:01.427Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.777 1504.3364 17:16:10.74M 2015-10-07T16:14:01.632Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3365 17:16:10.93M 2015-10-07T16:14:01.841Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3369 17:16:11.15M 2015-10-07T16:14:02.037Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3385 17:16:11.35M 2015-10-07T16:14:02.237Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3392 17:16:11.55M 2015-10-07T16:14:02.443Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3390 17:16:11.75M 2015-10-07T16:14:02.647Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3395 17:16:11.95M 2015-10-07T16:14:02.852Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.776 1504.3398 17:16:12.17M 2015-10-07T16:14:03.052Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3392 17:16:12.37M 2015-10-07T16:14:03.257Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3398 17:16:12.56M 2015-10-07T16:14:03.457Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.917 34.776 1504.3405 17:16:12.76M 2015-10-07T16:14:03.662Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3418 17:16:12.96M 2015-10-07T16:14:03.886Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3419 17:16:13.18M 2015-10-07T16:14:04.067Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3422 17:16:13.40M 2015-10-07T16:14:04.272Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.776 1504.3424 17:16:13.58M 2015-10-07T16:14:04.472Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3434 17:16:13.78M 2015-10-07T16:14:04.677Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3436 17:16:14.00M 2015-10-07T16:14:04.887Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3431 17:16:14.20M 2015-10-07T16:14:05.082Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3436 17:16:14.40M 2015-10-07T16:14:05.321Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.918 34.776 1504.3433 17:16:14.60M 2015-10-07T16:14:05.492Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.776 1504.3423 17:16:14.80M 2015-10-07T16:14:05.692Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3433 17:16:15.01M 2015-10-07T16:14:05.892Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:16:15.21M 2015-10-07T16:14:06.097Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3442 17:16:15.41M 2015-10-07T16:14:06.302Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3446 17:16:15.61M 2015-10-07T16:14:06.502Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3452 17:16:15.81M 2015-10-07T16:14:06.707Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3461 17:16:16.03M 2015-10-07T16:14:06.912Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3470 17:16:16.23M 2015-10-07T16:14:07.112Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.919 34.775 1504.3473 17:16:16.43M 2015-10-07T16:14:07.312Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3474 17:16:16.63M 2015-10-07T16:14:07.517Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.775 1504.3477 17:16:16.82M 2015-10-07T16:14:07.723Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3478 17:16:17.04M 2015-10-07T16:14:07.927Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.918 34.774 1504.3481 17:16:17.24M 2015-10-07T16:14:08.127Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3484 17:16:17.44M 2015-10-07T16:14:08.347Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.774 1504.3475 17:16:17.64M 2015-10-07T16:14:08.532Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3468 17:16:17.86M 2015-10-07T16:14:08.737Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3475 17:16:18.06M 2015-10-07T16:14:08.937Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3486 17:16:18.26M 2015-10-07T16:14:09.142Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3488 17:16:18.45M 2015-10-07T16:14:09.347Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.918 34.774 1504.3491 17:16:18.65M 2015-10-07T16:14:09.561Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.774 1504.3486 17:16:18.85M 2015-10-07T16:14:09.752Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3484 17:16:19.07M 2015-10-07T16:14:09.957Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.776 1504.3480 17:16:19.27M 2015-10-07T16:14:10.157Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.920 34.777 1504.3479 17:16:19.47M 2015-10-07T16:14:10.357Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.915 34.773 1504.3413 17:16:19.67M 2015-10-07T16:14:10.562Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.914 34.773 1504.3398 17:16:19.87M 2015-10-07T16:14:10.767Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:16:20.09M 2015-10-07T16:14:10.972Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3376 17:16:20.28M 2015-10-07T16:14:11.172Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3386 17:16:20.49M 2015-10-07T16:14:11.377Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.773 1504.3392 17:16:20.69M 2015-10-07T16:14:11.582Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3397 17:16:20.88M 2015-10-07T16:14:11.782Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3396 17:16:21.10M 2015-10-07T16:14:12.001Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3408 17:16:21.30M 2015-10-07T16:14:12.187Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.774 1504.3412 17:16:21.50M 2015-10-07T16:14:12.392Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3406 17:16:21.70M 2015-10-07T16:14:12.597Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3407 17:16:21.90M 2015-10-07T16:14:12.817Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3420 17:16:22.12M 2015-10-07T16:14:13.004Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3425 17:16:22.33M 2015-10-07T16:14:13.203Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3429 17:16:22.52M 2015-10-07T16:14:13.407Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3447 17:16:22.71M 2015-10-07T16:14:13.612Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3455 17:16:22.91M 2015-10-07T16:14:13.812Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.779 1504.3466 17:16:23.13M 2015-10-07T16:14:14.012Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.780 1504.3467 17:16:23.33M 2015-10-07T16:14:14.217Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3466 17:16:23.53M 2015-10-07T16:14:14.422Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3453 17:16:23.73M 2015-10-07T16:14:14.622Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3446 17:16:23.93M 2015-10-07T16:14:14.832Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3430 17:16:24.15M 2015-10-07T16:14:15.032Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3428 17:16:24.35M 2015-10-07T16:14:15.237Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3425 17:16:24.54M 2015-10-07T16:14:15.441Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.778 1504.3423 17:16:24.75M 2015-10-07T16:14:15.643Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3418 17:16:24.94M 2015-10-07T16:14:15.842Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3416 17:16:25.16M 2015-10-07T16:14:16.047Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3418 17:16:25.36M 2015-10-07T16:14:16.247Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.778 1504.3389 17:16:25.56M 2015-10-07T16:14:16.452Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3385 17:16:25.76M 2015-10-07T16:14:16.652Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3380 17:16:25.96M 2015-10-07T16:14:16.857Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.777 1504.3373 17:16:26.18M 2015-10-07T16:14:17.062Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3372 17:16:26.38M 2015-10-07T16:14:17.283Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.776 1504.3364 17:16:26.58M 2015-10-07T16:14:17.468Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3357 17:16:26.79M 2015-10-07T16:14:17.672Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.916 34.776 1504.3358 17:16:26.97M 2015-10-07T16:14:17.872Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3363 17:16:27.19M 2015-10-07T16:14:18.077Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3365 17:16:27.39M 2015-10-07T16:14:18.277Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3369 17:16:27.59M 2015-10-07T16:14:18.483Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3372 17:16:27.78M 2015-10-07T16:14:18.685Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3378 17:16:28.01M 2015-10-07T16:14:18.887Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3379 17:16:28.20M 2015-10-07T16:14:19.092Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3386 17:16:28.40M 2015-10-07T16:14:19.292Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3392 17:16:28.60M 2015-10-07T16:14:19.497Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3405 17:16:28.80M 2015-10-07T16:14:19.702Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:16:29.02M 2015-10-07T16:14:19.902Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3416 17:16:29.22M 2015-10-07T16:14:20.102Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3418 17:16:29.42M 2015-10-07T16:14:20.307Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3424 17:16:29.62M 2015-10-07T16:14:20.512Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3424 17:16:29.82M 2015-10-07T16:14:20.712Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3424 17:16:30.04M 2015-10-07T16:14:20.917Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3435 17:16:30.23M 2015-10-07T16:14:21.123Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3441 17:16:30.43M 2015-10-07T16:14:21.328Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3446 17:16:30.63M 2015-10-07T16:14:21.527Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3451 17:16:30.84M 2015-10-07T16:14:21.748Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3459 17:16:31.05M 2015-10-07T16:14:21.933Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3464 17:16:31.27M 2015-10-07T16:14:22.137Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.775 1504.3472 17:16:31.45M 2015-10-07T16:14:22.342Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3472 17:16:31.65M 2015-10-07T16:14:22.543Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3459 17:16:31.85M 2015-10-07T16:14:22.748Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3462 17:16:32.07M 2015-10-07T16:14:22.948Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.774 1504.3466 17:16:32.27M 2015-10-07T16:14:23.153Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3464 17:16:32.47M 2015-10-07T16:14:23.353Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3452 17:16:32.67M 2015-10-07T16:14:23.553Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3453 17:16:32.86M 2015-10-07T16:14:23.763Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3453 17:16:33.08M 2015-10-07T16:14:23.966Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:16:33.28M 2015-10-07T16:14:24.168Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3453 17:16:33.48M 2015-10-07T16:14:24.368Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3445 17:16:33.68M 2015-10-07T16:14:24.788Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3433 17:16:33.88M 2015-10-07T16:14:24.788Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3420 17:16:34.19M 2015-10-07T16:14:24.988Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3414 17:16:34.31M 2015-10-07T16:14:25.193Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.915 34.773 1504.3403 17:16:34.50M 2015-10-07T16:14:25.398Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.773 1504.3396 17:16:34.70M 2015-10-07T16:14:25.598Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3387 17:16:34.90M 2015-10-07T16:14:25.798Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.774 1504.3389 17:16:35.12M 2015-10-07T16:14:26.008Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3394 17:16:35.32M 2015-10-07T16:14:26.228Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.916 34.775 1504.3401 17:16:35.52M 2015-10-07T16:14:26.413Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.917 34.776 1504.3387 17:16:35.74M 2015-10-07T16:14:26.613Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.776 1504.3373 17:16:35.92M 2015-10-07T16:14:26.818Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.916 34.776 1504.3363 17:16:36.13M 2015-10-07T16:14:27.023Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3352 17:16:36.34M 2015-10-07T16:14:27.223Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.916 34.776 1504.3356 17:16:36.54M 2015-10-07T16:14:27.428Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3367 17:16:36.73M 2015-10-07T16:14:27.641Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.917 34.777 1504.3370 17:16:36.93M 2015-10-07T16:14:27.841Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.777 1504.3372 17:16:37.15M 2015-10-07T16:14:28.033Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.917 34.777 1504.3376 17:16:37.35M 2015-10-07T16:14:28.238Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.917 34.777 1504.3383 17:16:37.55M 2015-10-07T16:14:28.438Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3379 17:16:37.75M 2015-10-07T16:14:28.644Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.776 1504.3380 17:16:37.95M 2015-10-07T16:14:28.848Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.777 1504.3378 17:16:38.16M 2015-10-07T16:14:29.048Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.917 34.777 1504.3373 17:16:38.37M 2015-10-07T16:14:29.253Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.917 34.777 1504.3379 17:16:38.56M 2015-10-07T16:14:29.458Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3384 17:16:38.76M 2015-10-07T16:14:29.658Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.776 1504.3395 17:16:38.96M 2015-10-07T16:14:29.863Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3401 17:16:39.18M 2015-10-07T16:14:30.063Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3407 17:16:39.38M 2015-10-07T16:14:30.268Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3406 17:16:39.58M 2015-10-07T16:14:30.468Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3406 17:16:39.78M 2015-10-07T16:14:30.693Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3401 17:16:40.00M 2015-10-07T16:14:30.878Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3396 17:16:40.21M 2015-10-07T16:14:31.078Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3390 17:16:40.40M 2015-10-07T16:14:31.285Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3391 17:16:40.59M 2015-10-07T16:14:31.521Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3395 17:16:40.79M 2015-10-07T16:14:31.721Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.771 1504.3397 17:16:41.01M 2015-10-07T16:14:31.888Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3403 17:16:41.21M 2015-10-07T16:14:32.098Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.770 1504.3414 17:16:41.41M 2015-10-07T16:14:32.298Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.913 34.770 1504.3405 17:16:41.61M 2015-10-07T16:14:32.503Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3406 17:16:41.81M 2015-10-07T16:14:32.703Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3408 17:16:42.03M 2015-10-07T16:14:32.908Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3414 17:16:42.22M 2015-10-07T16:14:33.108Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.773 1504.3419 17:16:42.42M 2015-10-07T16:14:33.313Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3419 17:16:42.62M 2015-10-07T16:14:33.521Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3428 17:16:42.82M 2015-10-07T16:14:33.718Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3428 17:16:43.04M 2015-10-07T16:14:33.925Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3431 17:16:43.24M 2015-10-07T16:14:34.128Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:16:43.44M 2015-10-07T16:14:34.328Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3436 17:16:43.64M 2015-10-07T16:14:34.533Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3439 17:16:43.84M 2015-10-07T16:14:34.733Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3444 17:16:44.06M 2015-10-07T16:14:34.938Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3435 17:16:44.25M 2015-10-07T16:14:35.158Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3423 17:16:44.45M 2015-10-07T16:14:35.348Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3424 17:16:44.67M 2015-10-07T16:14:35.543Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3429 17:16:44.85M 2015-10-07T16:14:35.748Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3429 17:16:45.07M 2015-10-07T16:14:35.953Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3424 17:16:45.27M 2015-10-07T16:14:36.153Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3417 17:16:45.47M 2015-10-07T16:14:36.358Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3423 17:16:45.67M 2015-10-07T16:14:36.564Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3431 17:16:45.87M 2015-10-07T16:14:36.764Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.917 34.774 1504.3445 17:16:46.09M 2015-10-07T16:14:36.968Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.774 1504.3444 17:16:46.28M 2015-10-07T16:14:37.173Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.916 34.773 1504.3444 17:16:46.48M 2015-10-07T16:14:37.373Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3447 17:16:46.68M 2015-10-07T16:14:37.578Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3440 17:16:46.88M 2015-10-07T16:14:37.778Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3428 17:16:47.10M 2015-10-07T16:14:37.983Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3431 17:16:47.30M 2015-10-07T16:14:38.188Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.773 1504.3431 17:16:47.50M 2015-10-07T16:14:38.388Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3442 17:16:47.70M 2015-10-07T16:14:38.593Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.776 1504.3451 17:16:47.90M 2015-10-07T16:14:38.801Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3457 17:16:48.12M 2015-10-07T16:14:38.998Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3457 17:16:48.32M 2015-10-07T16:14:39.205Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.777 1504.3456 17:16:48.51M 2015-10-07T16:14:39.404Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3451 17:16:48.71M 2015-10-07T16:14:39.623Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3446 17:16:48.91M 2015-10-07T16:14:39.813Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3445 17:16:49.15M 2015-10-07T16:14:40.013Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3445 17:16:49.33M 2015-10-07T16:14:40.241Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3427 17:16:49.53M 2015-10-07T16:14:40.418Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3416 17:16:49.73M 2015-10-07T16:14:40.623Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3401 17:16:49.93M 2015-10-07T16:14:40.828Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3397 17:16:50.15M 2015-10-07T16:14:41.041Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.917 34.776 1504.3387 17:16:50.35M 2015-10-07T16:14:41.233Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3365 17:16:50.55M 2015-10-07T16:14:41.433Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3361 17:16:50.74M 2015-10-07T16:14:41.638Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3356 17:16:50.94M 2015-10-07T16:14:41.847Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3353 17:16:51.16M 2015-10-07T16:14:42.044Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.774 1504.3352 17:16:51.36M 2015-10-07T16:14:42.248Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3357 17:16:51.56M 2015-10-07T16:14:42.448Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3352 17:16:51.76M 2015-10-07T16:14:42.653Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.774 1504.3351 17:16:51.96M 2015-10-07T16:14:42.853Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:16:52.18M 2015-10-07T16:14:43.058Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3408 17:16:52.37M 2015-10-07T16:14:43.264Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3419 17:16:52.57M 2015-10-07T16:14:43.464Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3427 17:16:52.77M 2015-10-07T16:14:43.668Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.921 34.780 1504.3435 17:16:52.97M 2015-10-07T16:14:43.873Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.921 34.780 1504.3439 17:16:53.19M 2015-10-07T16:14:44.094Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.922 34.781 1504.3455 17:16:53.39M 2015-10-07T16:14:44.273Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3459 17:16:53.61M 2015-10-07T16:14:44.478Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3457 17:16:53.78M 2015-10-07T16:14:44.684Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.780 1504.3458 17:16:54.01M 2015-10-07T16:14:44.888Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.921 34.779 1504.3450 17:16:54.21M 2015-10-07T16:14:45.088Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.920 34.778 1504.3452 17:16:54.41M 2015-10-07T16:14:45.294Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.920 34.778 1504.3452 17:16:54.60M 2015-10-07T16:14:45.493Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3438 17:16:54.80M 2015-10-07T16:14:45.699Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3429 17:16:55.02M 2015-10-07T16:14:45.899Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3431 17:16:55.22M 2015-10-07T16:14:46.103Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3427 17:16:55.42M 2015-10-07T16:14:46.309Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3418 17:16:55.62M 2015-10-07T16:14:46.521Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.772 1504.3420 17:16:55.82M 2015-10-07T16:14:46.714Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3414 17:16:56.03M 2015-10-07T16:14:46.919Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.914 34.771 1504.3413 17:16:56.24M 2015-10-07T16:14:47.119Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3466 17:16:56.43M 2015-10-07T16:14:47.324Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3466 17:16:56.63M 2015-10-07T16:14:47.532Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3474 17:16:56.83M 2015-10-07T16:14:47.729Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3397 17:16:57.05M 2015-10-07T16:14:47.929Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3373 17:16:57.25M 2015-10-07T16:14:48.134Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3374 17:16:57.45M 2015-10-07T16:14:48.339Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3384 17:16:57.65M 2015-10-07T16:14:48.559Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3389 17:16:57.85M 2015-10-07T16:14:48.744Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3405 17:16:58.08M 2015-10-07T16:14:48.944Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3413 17:16:58.27M 2015-10-07T16:14:49.149Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3420 17:16:58.46M 2015-10-07T16:14:49.354Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3427 17:16:58.66M 2015-10-07T16:14:49.554Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3419 17:16:58.86M 2015-10-07T16:14:49.759Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3420 17:16:59.08M 2015-10-07T16:14:49.964Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:16:59.28M 2015-10-07T16:14:50.164Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3411 17:16:59.48M 2015-10-07T16:14:50.369Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3402 17:16:59.68M 2015-10-07T16:14:50.569Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3400 17:16:59.88M 2015-10-07T16:14:50.774Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3395 17:17:00.10M 2015-10-07T16:14:50.979Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3398 17:17:00.29M 2015-10-07T16:14:51.179Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3472 17:17:00.49M 2015-10-07T16:14:51.384Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3480 17:17:00.69M 2015-10-07T16:14:51.584Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3484 17:17:00.89M 2015-10-07T16:14:51.789Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.780 1504.3477 17:17:01.11M 2015-10-07T16:14:51.994Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3483 17:17:01.31M 2015-10-07T16:14:52.194Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.781 1504.3491 17:17:01.51M 2015-10-07T16:14:52.394Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.923 34.781 1504.3499 17:17:01.71M 2015-10-07T16:14:52.599Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.924 34.781 1504.3506 17:17:01.90M 2015-10-07T16:14:52.804Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.923 34.780 1504.3503 17:17:02.12M 2015-10-07T16:14:53.024Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.923 34.780 1504.3510 17:17:02.32M 2015-10-07T16:14:53.209Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.773 1504.3436 17:17:02.54M 2015-10-07T16:14:53.414Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.773 1504.3446 17:17:02.72M 2015-10-07T16:14:53.619Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3387 17:17:02.92M 2015-10-07T16:14:53.819Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3390 17:17:03.14M 2015-10-07T16:14:54.019Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3385 17:17:03.34M 2015-10-07T16:14:54.229Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.911 34.768 1504.3384 17:17:03.54M 2015-10-07T16:14:54.429Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.907 34.765 1504.3351 17:17:03.74M 2015-10-07T16:14:54.629Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3403 17:17:03.94M 2015-10-07T16:14:54.834Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3414 17:17:04.15M 2015-10-07T16:14:55.039Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.914 34.772 1504.3423 17:17:04.35M 2015-10-07T16:14:55.239Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.915 34.772 1504.3420 17:17:04.55M 2015-10-07T16:14:55.444Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3420 17:17:04.75M 2015-10-07T16:14:55.645Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.916 34.774 1504.3419 17:17:04.95M 2015-10-07T16:14:55.849Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3423 17:17:05.17M 2015-10-07T16:14:56.049Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3427 17:17:05.37M 2015-10-07T16:14:56.254Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.775 1504.3417 17:17:05.57M 2015-10-07T16:14:56.459Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3417 17:17:05.77M 2015-10-07T16:14:56.659Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3420 17:17:05.97M 2015-10-07T16:14:56.864Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.917 34.777 1504.3374 17:17:06.18M 2015-10-07T16:14:57.069Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.916 34.777 1504.3361 17:17:06.38M 2015-10-07T16:14:57.269Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.916 34.775 1504.3383 17:17:06.59M 2015-10-07T16:14:57.489Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3389 17:17:06.78M 2015-10-07T16:14:57.679Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3396 17:17:07.02M 2015-10-07T16:14:57.879Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3395 17:17:07.20M 2015-10-07T16:14:58.084Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3398 17:17:07.40M 2015-10-07T16:14:58.285Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3405 17:17:07.60M 2015-10-07T16:14:58.489Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3422 17:17:07.80M 2015-10-07T16:14:58.694Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.918 34.777 1504.3397 17:17:08.02M 2015-10-07T16:14:58.894Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.919 34.778 1504.3390 17:17:08.22M 2015-10-07T16:14:59.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.779 1504.3389 17:17:08.41M 2015-10-07T16:14:59.299Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:17:08.61M 2015-10-07T16:14:59.504Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.778 1504.3405 17:17:08.81M 2015-10-07T16:14:59.709Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3413 17:17:09.03M 2015-10-07T16:14:59.909Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.778 1504.3412 17:17:09.23M 2015-10-07T16:15:00.114Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.778 1504.3411 17:17:09.43M 2015-10-07T16:15:00.319Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3406 17:17:09.63M 2015-10-07T16:15:00.519Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3408 17:17:09.83M 2015-10-07T16:15:00.724Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3406 17:17:10.04M 2015-10-07T16:15:00.925Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3400 17:17:10.24M 2015-10-07T16:15:01.161Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3405 17:17:10.44M 2015-10-07T16:15:01.361Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3424 17:17:10.64M 2015-10-07T16:15:01.534Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3438 17:17:10.84M 2015-10-07T16:15:01.739Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3383 17:17:11.06M 2015-10-07T16:15:01.954Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3387 17:17:11.26M 2015-10-07T16:15:02.161Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3387 17:17:11.47M 2015-10-07T16:15:02.349Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.769 1504.3348 17:17:11.66M 2015-10-07T16:15:02.549Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.911 34.769 1504.3352 17:17:11.86M 2015-10-07T16:15:02.754Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.911 34.770 1504.3357 17:17:12.08M 2015-10-07T16:15:02.954Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3350 17:17:12.28M 2015-10-07T16:15:03.159Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.770 1504.3357 17:17:12.47M 2015-10-07T16:15:03.359Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.770 1504.3361 17:17:12.67M 2015-10-07T16:15:03.565Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.912 34.771 1504.3364 17:17:12.87M 2015-10-07T16:15:03.769Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.912 34.771 1504.3362 17:17:13.09M 2015-10-07T16:15:03.969Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.913 34.772 1504.3364 17:17:13.29M 2015-10-07T16:15:04.174Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.914 34.773 1504.3375 17:17:13.49M 2015-10-07T16:15:04.374Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.914 34.773 1504.3372 17:17:13.69M 2015-10-07T16:15:04.579Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.915 34.775 1504.3385 17:17:13.89M 2015-10-07T16:15:04.784Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.917 34.776 1504.3401 17:17:14.11M 2015-10-07T16:15:04.989Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3416 17:17:14.30M 2015-10-07T16:15:05.189Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.919 34.777 1504.3434 17:17:14.50M 2015-10-07T16:15:05.394Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3427 17:17:14.70M 2015-10-07T16:15:05.594Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3436 17:17:14.90M 2015-10-07T16:15:05.799Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3440 17:17:15.12M 2015-10-07T16:15:05.999Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.918 34.776 1504.3442 17:17:15.32M 2015-10-07T16:15:06.205Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.776 1504.3429 17:17:15.52M 2015-10-07T16:15:06.425Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.775 1504.3422 17:17:15.72M 2015-10-07T16:15:06.609Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3405 17:17:15.93M 2015-10-07T16:15:06.814Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3401 17:17:16.13M 2015-10-07T16:15:07.059Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3407 17:17:16.33M 2015-10-07T16:15:07.220Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3423 17:17:16.58M 2015-10-07T16:15:07.419Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3428 17:17:16.73M 2015-10-07T16:15:07.625Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3430 17:17:16.93M 2015-10-07T16:15:07.825Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3440 17:17:17.15M 2015-10-07T16:15:08.030Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:17:17.35M 2015-10-07T16:15:08.235Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.777 1504.3461 17:17:17.55M 2015-10-07T16:15:08.435Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.778 1504.3468 17:17:17.75M 2015-10-07T16:15:08.640Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3468 17:17:17.94M 2015-10-07T16:15:08.848Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.778 1504.3456 17:17:18.16M 2015-10-07T16:15:09.045Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.921 34.779 1504.3464 17:17:18.36M 2015-10-07T16:15:09.250Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3486 17:17:18.56M 2015-10-07T16:15:09.450Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3488 17:17:18.76M 2015-10-07T16:15:09.660Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.779 1504.3480 17:17:18.96M 2015-10-07T16:15:09.855Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.913 34.769 1504.3424 17:17:19.18M 2015-10-07T16:15:10.060Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.913 34.769 1504.3414 17:17:19.37M 2015-10-07T16:15:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3427 17:17:19.58M 2015-10-07T16:15:10.470Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.769 1504.3441 17:17:19.78M 2015-10-07T16:15:10.670Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3400 17:17:20.98M 2015-10-07T16:15:10.890Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3407 17:17:20.19M 2015-10-07T16:15:11.080Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3473 17:17:20.41M 2015-10-07T16:15:11.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3485 17:17:20.59M 2015-10-07T16:15:11.485Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.916 34.771 1504.3491 17:17:20.79M 2015-10-07T16:15:11.685Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.771 1504.3478 17:17:21.01M 2015-10-07T16:15:11.885Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3488 17:17:21.21M 2015-10-07T16:15:12.135Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.770 1504.3489 17:17:21.41M 2015-10-07T16:15:12.295Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3497 17:17:21.65M 2015-10-07T16:15:12.495Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.771 1504.3511 17:17:21.81M 2015-10-07T16:15:12.700Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3505 17:17:22.02M 2015-10-07T16:15:12.922Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3502 17:17:22.22M 2015-10-07T16:15:13.110Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.917 34.772 1504.3499 17:17:22.42M 2015-10-07T16:15:13.310Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3411 17:17:22.62M 2015-10-07T16:15:13.510Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3434 17:17:22.82M 2015-10-07T16:15:13.715Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.913 34.769 1504.3420 17:17:23.04M 2015-10-07T16:15:13.920Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3409 17:17:23.24M 2015-10-07T16:15:14.125Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:17:23.44M 2015-10-07T16:15:14.325Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.771 1504.3401 17:17:23.64M 2015-10-07T16:15:14.525Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3412 17:17:23.83M 2015-10-07T16:15:14.735Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3414 17:17:24.05M 2015-10-07T16:15:14.935Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3425 17:17:24.26M 2015-10-07T16:15:15.135Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3428 17:17:24.45M 2015-10-07T16:15:15.355Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3424 17:17:24.65M 2015-10-07T16:15:15.545Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3422 17:17:24.87M 2015-10-07T16:15:15.750Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3413 17:17:25.07M 2015-10-07T16:15:15.945Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3406 17:17:25.27M 2015-10-07T16:15:16.155Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3513 17:17:25.47M 2015-10-07T16:15:16.355Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3521 17:17:25.67M 2015-10-07T16:15:16.560Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.927 34.784 1504.3534 17:17:25.87M 2015-10-07T16:15:16.765Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.927 34.783 1504.3531 17:17:26.08M 2015-10-07T16:15:16.965Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.926 34.782 1504.3528 17:17:26.28M 2015-10-07T16:15:17.215Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.782 1504.3514 17:17:26.48M 2015-10-07T16:15:17.370Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.925 34.781 1504.3511 17:17:26.73M 2015-10-07T16:15:17.575Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.924 34.781 1504.3497 17:17:26.88M 2015-10-07T16:15:17.775Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3409 17:17:27.10M 2015-10-07T16:15:17.980Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3395 17:17:27.30M 2015-10-07T16:15:18.180Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3412 17:17:27.50M 2015-10-07T16:15:18.385Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3413 17:17:27.70M 2015-10-07T16:15:18.585Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3430 17:17:27.90M 2015-10-07T16:15:18.801Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3439 17:17:28.11M 2015-10-07T16:15:18.995Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.921 34.779 1504.3452 17:17:28.31M 2015-10-07T16:15:19.200Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.921 34.780 1504.3458 17:17:28.51M 2015-10-07T16:15:19.400Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.922 34.780 1504.3464 17:17:28.71M 2015-10-07T16:15:19.600Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.922 34.781 1504.3467 17:17:28.91M 2015-10-07T16:15:19.825Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.922 34.781 1504.3456 17:17:29.13M 2015-10-07T16:15:20.010Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.913 34.772 1504.3356 17:17:29.35M 2015-10-07T16:15:20.215Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.912 34.772 1504.3347 17:17:29.53M 2015-10-07T16:15:20.415Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.917 34.776 1504.3394 17:17:29.73M 2015-10-07T16:15:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3400 17:17:29.93M 2015-10-07T16:15:20.820Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3422 17:17:30.14M 2015-10-07T16:15:21.025Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.920 34.779 1504.3440 17:17:30.34M 2015-10-07T16:15:21.225Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.922 34.780 1504.3458 17:17:30.54M 2015-10-07T16:15:21.430Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.923 34.781 1504.3485 17:17:30.74M 2015-10-07T16:15:21.635Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.922 34.780 1504.3478 17:17:30.94M 2015-10-07T16:15:21.835Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.922 34.780 1504.3484 17:17:31.16M 2015-10-07T16:15:22.040Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.922 34.780 1504.3480 17:17:31.36M 2015-10-07T16:15:22.285Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.921 34.779 1504.3474 17:17:31.56M 2015-10-07T16:15:22.445Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.920 34.778 1504.3470 17:17:31.80M 2015-10-07T16:15:22.650Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3463 17:17:31.96M 2015-10-07T16:15:22.850Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3452 17:17:32.17M 2015-10-07T16:15:23.055Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3435 17:17:32.37M 2015-10-07T16:15:23.260Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3448 17:17:32.57M 2015-10-07T16:15:23.481Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3447 17:17:32.77M 2015-10-07T16:15:23.660Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3442 17:17:32.97M 2015-10-07T16:15:23.865Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3442 17:17:33.19M 2015-10-07T16:15:24.075Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3445 17:17:33.39M 2015-10-07T16:15:24.290Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.921 34.777 1504.3492 17:17:33.59M 2015-10-07T16:15:24.475Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.777 1504.3478 17:17:33.80M 2015-10-07T16:15:24.680Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.920 34.777 1504.3479 17:17:34.01M 2015-10-07T16:15:24.886Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3479 17:17:34.20M 2015-10-07T16:15:25.086Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.921 34.778 1504.3485 17:17:34.40M 2015-10-07T16:15:25.285Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3492 17:17:34.60M 2015-10-07T16:15:25.521Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.923 34.779 1504.3502 17:17:34.80M 2015-10-07T16:15:25.695Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3501 17:17:35.02M 2015-10-07T16:15:25.900Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3491 17:17:35.22M 2015-10-07T16:15:26.100Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3468 17:17:35.42M 2015-10-07T16:15:26.305Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3475 17:17:35.61M 2015-10-07T16:15:26.505Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.778 1504.3475 17:17:35.81M 2015-10-07T16:15:26.710Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3469 17:17:36.03M 2015-10-07T16:15:26.910Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3468 17:17:36.23M 2015-10-07T16:15:27.115Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.777 1504.3469 17:17:36.43M 2015-10-07T16:15:27.360Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3467 17:17:36.63M 2015-10-07T16:15:27.520Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.922 34.778 1504.3486 17:17:36.87M 2015-10-07T16:15:27.725Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.922 34.778 1504.3490 17:17:37.05M 2015-10-07T16:15:27.925Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.780 1504.3446 17:17:37.25M 2015-10-07T16:15:28.130Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3441 17:17:37.45M 2015-10-07T16:15:28.335Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3436 17:17:37.65M 2015-10-07T16:15:28.535Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3436 17:17:37.84M 2015-10-07T16:15:28.755Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3480 17:17:38.06M 2015-10-07T16:15:28.940Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.924 34.781 1504.3486 17:17:38.28M 2015-10-07T16:15:29.145Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.924 34.782 1504.3480 17:17:38.46M 2015-10-07T16:15:29.350Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.782 1504.3479 17:17:38.66M 2015-10-07T16:15:29.550Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3484 17:17:38.86M 2015-10-07T16:15:29.755Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3486 17:17:39.08M 2015-10-07T16:15:29.960Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.925 34.782 1504.3495 17:17:39.28M 2015-10-07T16:15:30.160Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.925 34.783 1504.3506 17:17:39.48M 2015-10-07T16:15:30.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.925 34.782 1504.3506 17:17:39.67M 2015-10-07T16:15:30.566Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3502 17:17:39.87M 2015-10-07T16:15:30.770Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3502 17:17:40.09M 2015-10-07T16:15:30.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.779 1504.3497 17:17:40.29M 2015-10-07T16:15:31.175Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3495 17:17:40.49M 2015-10-07T16:15:31.380Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.778 1504.3495 17:17:40.69M 2015-10-07T16:15:31.580Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3489 17:17:40.89M 2015-10-07T16:15:31.786Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.777 1504.3481 17:17:41.11M 2015-10-07T16:15:31.991Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3473 17:17:41.31M 2015-10-07T16:15:32.191Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.775 1504.3480 17:17:41.51M 2015-10-07T16:15:32.396Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.918 34.775 1504.3478 17:17:41.70M 2015-10-07T16:15:32.601Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.918 34.774 1504.3466 17:17:41.90M 2015-10-07T16:15:32.801Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3464 17:17:42.12M 2015-10-07T16:15:33.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3463 17:17:42.32M 2015-10-07T16:15:33.226Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.773 1504.3459 17:17:42.52M 2015-10-07T16:15:33.411Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.773 1504.3463 17:17:42.74M 2015-10-07T16:15:33.611Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3461 17:17:42.92M 2015-10-07T16:15:33.816Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3456 17:17:43.14M 2015-10-07T16:15:34.021Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.917 34.774 1504.3451 17:17:43.34M 2015-10-07T16:15:34.221Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3450 17:17:43.54M 2015-10-07T16:15:34.421Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.916 34.773 1504.3442 17:17:43.73M 2015-10-07T16:15:34.631Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.916 34.773 1504.3441 17:17:43.93M 2015-10-07T16:15:34.831Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.916 34.774 1504.3436 17:17:44.15M 2015-10-07T16:15:35.041Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.916 34.774 1504.3436 17:17:44.35M 2015-10-07T16:15:35.241Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3423 17:17:44.55M 2015-10-07T16:15:35.436Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3472 17:17:44.75M 2015-10-07T16:15:35.641Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.772 1504.3478 17:17:44.95M 2015-10-07T16:15:35.849Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.773 1504.3481 17:17:45.17M 2015-10-07T16:15:36.051Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.773 1504.3486 17:17:45.37M 2015-10-07T16:15:36.251Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.918 34.773 1504.3502 17:17:45.57M 2015-10-07T16:15:36.456Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3456 17:17:45.76M 2015-10-07T16:15:36.661Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3442 17:17:45.97M 2015-10-07T16:15:36.861Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3444 17:17:46.18M 2015-10-07T16:15:37.066Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3446 17:17:46.38M 2015-10-07T16:15:37.281Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3448 17:17:46.58M 2015-10-07T16:15:37.516Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3448 17:17:46.78M 2015-10-07T16:15:37.691Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3447 17:17:47.04M 2015-10-07T16:15:37.876Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3445 17:17:47.21M 2015-10-07T16:15:38.081Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3451 17:17:47.40M 2015-10-07T16:15:38.281Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3456 17:17:47.60M 2015-10-07T16:15:38.486Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3458 17:17:47.79M 2015-10-07T16:15:38.686Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3464 17:17:48.01M 2015-10-07T16:15:38.891Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3457 17:17:48.21M 2015-10-07T16:15:39.096Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3440 17:17:48.41M 2015-10-07T16:15:39.301Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3435 17:17:48.61M 2015-10-07T16:15:39.501Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3430 17:17:48.81M 2015-10-07T16:15:39.706Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.773 1504.3422 17:17:49.03M 2015-10-07T16:15:39.906Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3408 17:17:49.23M 2015-10-07T16:15:40.111Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3402 17:17:49.43M 2015-10-07T16:15:40.316Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3397 17:17:49.63M 2015-10-07T16:15:40.516Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3387 17:17:49.83M 2015-10-07T16:15:40.716Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3390 17:17:50.04M 2015-10-07T16:15:40.921Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3381 17:17:50.24M 2015-10-07T16:15:41.126Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3375 17:17:50.44M 2015-10-07T16:15:41.326Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3383 17:17:50.64M 2015-10-07T16:15:41.526Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3383 17:17:50.84M 2015-10-07T16:15:41.736Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.773 1504.3384 17:17:51.05M 2015-10-07T16:15:41.936Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3381 17:17:51.26M 2015-10-07T16:15:42.156Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3402 17:17:51.46M 2015-10-07T16:15:42.341Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3398 17:17:51.67M 2015-10-07T16:15:42.546Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3403 17:17:51.85M 2015-10-07T16:15:42.746Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3407 17:17:52.07M 2015-10-07T16:15:42.951Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3411 17:17:52.27M 2015-10-07T16:15:43.161Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3414 17:17:52.47M 2015-10-07T16:15:43.356Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3416 17:17:52.67M 2015-10-07T16:15:43.561Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.772 1504.3412 17:17:52.87M 2015-10-07T16:15:43.761Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3412 17:17:53.09M 2015-10-07T16:15:43.966Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3364 17:17:53.29M 2015-10-07T16:15:44.171Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3364 17:17:53.49M 2015-10-07T16:15:44.376Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3367 17:17:53.69M 2015-10-07T16:15:44.576Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3358 17:17:53.88M 2015-10-07T16:15:44.781Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3392 17:17:54.10M 2015-10-07T16:15:45.001Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.773 1504.3408 17:17:54.30M 2015-10-07T16:15:45.186Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3407 17:17:54.50M 2015-10-07T16:15:45.386Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3412 17:17:54.70M 2015-10-07T16:15:45.591Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3411 17:17:54.90M 2015-10-07T16:15:45.801Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.774 1504.3417 17:17:55.12M 2015-10-07T16:15:45.996Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3420 17:17:55.32M 2015-10-07T16:15:46.201Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.915 34.773 1504.3419 17:17:55.52M 2015-10-07T16:15:46.406Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3414 17:17:55.72M 2015-10-07T16:15:46.621Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.914 34.772 1504.3418 17:17:55.92M 2015-10-07T16:15:46.811Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.772 1504.3413 17:17:56.15M 2015-10-07T16:15:47.016Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.914 34.772 1504.3422 17:17:56.33M 2015-10-07T16:15:47.241Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3411 17:17:56.53M 2015-10-07T16:15:47.421Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3414 17:17:56.73M 2015-10-07T16:15:47.621Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3409 17:17:56.93M 2015-10-07T16:15:47.826Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.915 34.772 1504.3411 17:17:57.15M 2015-10-07T16:15:48.041Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3400 17:17:57.35M 2015-10-07T16:15:48.231Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.771 1504.3396 17:17:57.55M 2015-10-07T16:15:48.436Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3392 17:17:57.75M 2015-10-07T16:15:48.636Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3376 17:17:57.94M 2015-10-07T16:15:48.841Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3368 17:17:58.16M 2015-10-07T16:15:49.041Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.912 34.770 1504.3364 17:17:58.36M 2015-10-07T16:15:49.246Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.921 34.779 1504.3447 17:17:58.56M 2015-10-07T16:15:49.446Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.921 34.779 1504.3456 17:17:58.76M 2015-10-07T16:15:49.651Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.779 1504.3459 17:17:58.96M 2015-10-07T16:15:49.856Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.780 1504.3467 17:17:59.18M 2015-10-07T16:15:50.056Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.924 34.782 1504.3480 17:17:59.37M 2015-10-07T16:15:50.261Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.925 34.783 1504.3488 17:17:59.57M 2015-10-07T16:15:50.461Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.925 34.783 1504.3495 17:17:59.77M 2015-10-07T16:15:50.666Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3501 17:17:59.97M 2015-10-07T16:15:50.871Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3492 17:18:00.19M 2015-10-07T16:15:51.091Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.925 34.784 1504.3481 17:18:00.39M 2015-10-07T16:15:51.276Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.775 1504.3373 17:18:00.61M 2015-10-07T16:15:51.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.776 1504.3395 17:18:00.79M 2015-10-07T16:15:51.681Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.777 1504.3396 17:18:01.01M 2015-10-07T16:15:51.887Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3402 17:18:01.21M 2015-10-07T16:15:52.091Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3424 17:18:01.41M 2015-10-07T16:15:52.292Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3440 17:18:01.61M 2015-10-07T16:15:52.492Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.779 1504.3459 17:18:01.81M 2015-10-07T16:15:52.741Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.780 1504.3473 17:18:02.02M 2015-10-07T16:15:52.902Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3484 17:18:02.27M 2015-10-07T16:15:53.102Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.781 1504.3484 17:18:02.42M 2015-10-07T16:15:53.306Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.923 34.780 1504.3494 17:18:02.62M 2015-10-07T16:15:53.506Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3489 17:18:02.82M 2015-10-07T16:15:53.711Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3489 17:18:03.04M 2015-10-07T16:15:53.917Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.779 1504.3490 17:18:03.24M 2015-10-07T16:15:54.117Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.922 34.779 1504.3492 17:18:03.44M 2015-10-07T16:15:54.321Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.779 1504.3485 17:18:03.63M 2015-10-07T16:15:54.527Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3480 17:18:03.83M 2015-10-07T16:15:54.727Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3478 17:18:04.05M 2015-10-07T16:15:54.927Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3469 17:18:04.25M 2015-10-07T16:15:55.132Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3457 17:18:04.45M 2015-10-07T16:15:55.337Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3446 17:18:04.65M 2015-10-07T16:15:55.557Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.777 1504.3447 17:18:04.85M 2015-10-07T16:15:55.742Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3440 17:18:05.09M 2015-10-07T16:15:55.947Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3427 17:18:05.27M 2015-10-07T16:15:56.147Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3429 17:18:05.47M 2015-10-07T16:15:56.352Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3423 17:18:05.66M 2015-10-07T16:15:56.557Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3429 17:18:05.86M 2015-10-07T16:15:56.757Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.919 34.777 1504.3428 17:18:06.08M 2015-10-07T16:15:56.962Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.777 1504.3425 17:18:06.28M 2015-10-07T16:15:57.162Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.777 1504.3431 17:18:06.48M 2015-10-07T16:15:57.367Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3433 17:18:06.68M 2015-10-07T16:15:57.572Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3428 17:18:06.88M 2015-10-07T16:15:57.772Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3438 17:18:07.10M 2015-10-07T16:15:57.977Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.775 1504.3436 17:18:07.29M 2015-10-07T16:15:58.177Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3439 17:18:07.49M 2015-10-07T16:15:58.382Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3440 17:18:07.69M 2015-10-07T16:15:58.582Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3429 17:18:07.89M 2015-10-07T16:15:58.787Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3440 17:18:08.11M 2015-10-07T16:15:58.992Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3446 17:18:08.31M 2015-10-07T16:15:59.197Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:18:08.51M 2015-10-07T16:15:59.397Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3452 17:18:08.71M 2015-10-07T16:15:59.602Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3461 17:18:08.91M 2015-10-07T16:15:59.802Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3459 17:18:09.13M 2015-10-07T16:16:00.022Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3457 17:18:09.33M 2015-10-07T16:16:00.212Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3395 17:18:09.54M 2015-10-07T16:16:00.412Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3390 17:18:09.72M 2015-10-07T16:16:00.617Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.768 1504.3374 17:18:09.92M 2015-10-07T16:16:00.817Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.910 34.767 1504.3365 17:18:10.14M 2015-10-07T16:16:01.022Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3351 17:18:10.34M 2015-10-07T16:16:01.227Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3350 17:18:10.54M 2015-10-07T16:16:01.441Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3352 17:18:10.74M 2015-10-07T16:16:01.632Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.908 34.766 1504.3345 17:18:10.94M 2015-10-07T16:16:01.837Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.767 1504.3340 17:18:11.16M 2015-10-07T16:16:02.037Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.909 34.767 1504.3339 17:18:11.36M 2015-10-07T16:16:02.242Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3339 17:18:11.56M 2015-10-07T16:16:02.443Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.768 1504.3339 17:18:11.75M 2015-10-07T16:16:02.642Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.768 1504.3344 17:18:11.95M 2015-10-07T16:16:02.897Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.910 34.768 1504.3352 17:18:12.17M 2015-10-07T16:16:03.052Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.911 34.769 1504.3370 17:18:12.42M 2015-10-07T16:16:03.257Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.912 34.770 1504.3386 17:18:12.57M 2015-10-07T16:16:03.457Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.770 1504.3387 17:18:12.77M 2015-10-07T16:16:03.662Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3394 17:18:12.97M 2015-10-07T16:16:03.867Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3407 17:18:13.19M 2015-10-07T16:16:04.067Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3418 17:18:13.39M 2015-10-07T16:16:04.272Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3428 17:18:13.58M 2015-10-07T16:16:04.492Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.772 1504.3431 17:18:13.79M 2015-10-07T16:16:04.677Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3447 17:18:14.02M 2015-10-07T16:16:04.877Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3457 17:18:14.20M 2015-10-07T16:16:05.084Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3467 17:18:14.40M 2015-10-07T16:16:05.287Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.773 1504.3477 17:18:14.60M 2015-10-07T16:16:05.487Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.774 1504.3490 17:18:14.80M 2015-10-07T16:16:05.692Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.775 1504.3494 17:18:15.02M 2015-10-07T16:16:05.897Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3497 17:18:15.22M 2015-10-07T16:16:06.097Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.920 34.775 1504.3499 17:18:15.42M 2015-10-07T16:16:06.302Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.920 34.775 1504.3486 17:18:15.61M 2015-10-07T16:16:06.502Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3485 17:18:15.81M 2015-10-07T16:16:06.707Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.776 1504.3480 17:18:16.03M 2015-10-07T16:16:06.912Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3469 17:18:16.23M 2015-10-07T16:16:07.112Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3464 17:18:16.43M 2015-10-07T16:16:07.317Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3466 17:18:16.63M 2015-10-07T16:16:07.517Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3455 17:18:16.83M 2015-10-07T16:16:07.717Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3452 17:18:17.05M 2015-10-07T16:16:07.927Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3450 17:18:17.24M 2015-10-07T16:16:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3453 17:18:17.45M 2015-10-07T16:16:08.327Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3447 17:18:17.64M 2015-10-07T16:16:08.532Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3445 17:18:17.84M 2015-10-07T16:16:08.761Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3457 17:18:18.06M 2015-10-07T16:16:08.957Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3457 17:18:18.26M 2015-10-07T16:16:09.142Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3451 17:18:18.48M 2015-10-07T16:16:09.347Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3461 17:18:18.66M 2015-10-07T16:16:09.547Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3462 17:18:18.86M 2015-10-07T16:16:09.757Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3459 17:18:19.08M 2015-10-07T16:16:09.952Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.776 1504.3464 17:18:19.28M 2015-10-07T16:16:10.157Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.919 34.776 1504.3469 17:18:19.47M 2015-10-07T16:16:10.363Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3475 17:18:19.68M 2015-10-07T16:16:10.562Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3475 17:18:19.87M 2015-10-07T16:16:10.767Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3469 17:18:20.09M 2015-10-07T16:16:10.967Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.917 34.774 1504.3462 17:18:20.29M 2015-10-07T16:16:11.172Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3447 17:18:20.49M 2015-10-07T16:16:11.372Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:18:20.69M 2015-10-07T16:16:11.577Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:18:20.89M 2015-10-07T16:16:11.782Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3440 17:18:21.11M 2015-10-07T16:16:11.987Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3442 17:18:21.31M 2015-10-07T16:16:12.187Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3417 17:18:21.50M 2015-10-07T16:16:12.392Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3406 17:18:21.70M 2015-10-07T16:16:12.592Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.774 1504.3396 17:18:21.90M 2015-10-07T16:16:12.797Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3385 17:18:22.12M 2015-10-07T16:16:13.047Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3391 17:18:22.32M 2015-10-07T16:16:13.202Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3392 17:18:22.57M 2015-10-07T16:16:13.422Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3391 17:18:22.72M 2015-10-07T16:16:13.612Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.914 34.772 1504.3380 17:18:22.93M 2015-10-07T16:16:13.812Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3385 17:18:23.14M 2015-10-07T16:16:14.017Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.914 34.772 1504.3397 17:18:23.34M 2015-10-07T16:16:14.217Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3402 17:18:23.53M 2015-10-07T16:16:14.422Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3408 17:18:23.73M 2015-10-07T16:16:14.627Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3424 17:18:23.93M 2015-10-07T16:16:14.832Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3445 17:18:24.15M 2015-10-07T16:16:15.032Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3480 17:18:24.35M 2015-10-07T16:16:15.232Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3478 17:18:24.55M 2015-10-07T16:16:15.437Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3478 17:18:24.75M 2015-10-07T16:16:15.681Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:18:24.95M 2015-10-07T16:16:15.842Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3501 17:18:25.17M 2015-10-07T16:16:16.045Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.922 34.778 1504.3516 17:18:25.36M 2015-10-07T16:16:16.247Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.922 34.778 1504.3517 17:18:25.56M 2015-10-07T16:16:16.452Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3490 17:18:25.76M 2015-10-07T16:16:16.658Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3488 17:18:25.96M 2015-10-07T16:16:16.881Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.919 34.775 1504.3480 17:18:26.18M 2015-10-07T16:16:17.058Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3483 17:18:26.38M 2015-10-07T16:16:17.268Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3477 17:18:26.58M 2015-10-07T16:16:17.468Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3466 17:18:26.78M 2015-10-07T16:16:17.673Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3463 17:18:27.00M 2015-10-07T16:16:17.888Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3457 17:18:27.20M 2015-10-07T16:16:18.078Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3450 17:18:27.41M 2015-10-07T16:16:18.281Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3440 17:18:27.60M 2015-10-07T16:16:18.483Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3433 17:18:27.79M 2015-10-07T16:16:18.688Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3424 17:18:28.01M 2015-10-07T16:16:18.888Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3423 17:18:28.21M 2015-10-07T16:16:19.088Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3420 17:18:28.41M 2015-10-07T16:16:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3425 17:18:28.61M 2015-10-07T16:16:19.498Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.776 1504.3430 17:18:28.81M 2015-10-07T16:16:19.702Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3428 17:18:29.03M 2015-10-07T16:16:19.903Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3425 17:18:29.23M 2015-10-07T16:16:20.108Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3423 17:18:29.43M 2015-10-07T16:16:20.308Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.919 34.777 1504.3423 17:18:29.62M 2015-10-07T16:16:20.513Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.777 1504.3417 17:18:29.82M 2015-10-07T16:16:20.721Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.918 34.777 1504.3407 17:18:30.04M 2015-10-07T16:16:20.923Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.918 34.777 1504.3402 17:18:30.24M 2015-10-07T16:16:21.123Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3422 17:18:30.44M 2015-10-07T16:16:21.328Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.920 34.779 1504.3423 17:18:30.64M 2015-10-07T16:16:21.561Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.919 34.778 1504.3430 17:18:30.84M 2015-10-07T16:16:21.733Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.919 34.778 1504.3428 17:18:31.06M 2015-10-07T16:16:21.933Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3420 17:18:31.26M 2015-10-07T16:16:22.133Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.919 34.778 1504.3427 17:18:31.45M 2015-10-07T16:16:22.358Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3430 17:18:31.65M 2015-10-07T16:16:22.543Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.778 1504.3435 17:18:31.87M 2015-10-07T16:16:22.748Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3427 17:18:32.07M 2015-10-07T16:16:22.948Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3419 17:18:32.27M 2015-10-07T16:16:23.198Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.776 1504.3424 17:18:32.47M 2015-10-07T16:16:23.353Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.917 34.775 1504.3417 17:18:32.71M 2015-10-07T16:16:23.558Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.916 34.774 1504.3412 17:18:32.87M 2015-10-07T16:16:23.758Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.774 1504.3400 17:18:33.08M 2015-10-07T16:16:23.965Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.915 34.773 1504.3398 17:18:33.28M 2015-10-07T16:16:24.164Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3400 17:18:33.48M 2015-10-07T16:16:24.368Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3406 17:18:33.68M 2015-10-07T16:16:24.573Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3403 17:18:33.88M 2015-10-07T16:16:24.773Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3405 17:18:34.10M 2015-10-07T16:16:24.978Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.914 34.772 1504.3405 17:18:34.30M 2015-10-07T16:16:25.183Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.771 1504.3406 17:18:34.50M 2015-10-07T16:16:25.388Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3409 17:18:34.70M 2015-10-07T16:16:25.588Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3412 17:18:34.90M 2015-10-07T16:16:25.788Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3412 17:18:35.12M 2015-10-07T16:16:25.993Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3414 17:18:35.31M 2015-10-07T16:16:26.198Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3414 17:18:35.51M 2015-10-07T16:16:26.398Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3417 17:18:35.71M 2015-10-07T16:16:26.605Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:18:35.91M 2015-10-07T16:16:26.823Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3418 17:18:36.13M 2015-10-07T16:16:27.008Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:18:36.35M 2015-10-07T16:16:27.213Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3424 17:18:36.53M 2015-10-07T16:16:27.418Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3423 17:18:36.73M 2015-10-07T16:16:27.618Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3427 17:18:36.93M 2015-10-07T16:16:27.823Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3423 17:18:37.15M 2015-10-07T16:16:28.023Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3424 17:18:37.34M 2015-10-07T16:16:28.228Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3401 17:18:37.54M 2015-10-07T16:16:28.428Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3409 17:18:37.74M 2015-10-07T16:16:28.633Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3416 17:18:37.94M 2015-10-07T16:16:28.838Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3423 17:18:38.16M 2015-10-07T16:16:29.038Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3427 17:18:38.36M 2015-10-07T16:16:29.245Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3429 17:18:38.56M 2015-10-07T16:16:29.444Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:18:38.76M 2015-10-07T16:16:29.648Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3434 17:18:38.96M 2015-10-07T16:16:29.881Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3438 17:18:39.17M 2015-10-07T16:16:30.058Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3438 17:18:39.37M 2015-10-07T16:16:30.258Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3440 17:18:39.58M 2015-10-07T16:16:30.458Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3441 17:18:39.77M 2015-10-07T16:16:30.663Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3439 17:18:39.97M 2015-10-07T16:16:30.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3445 17:18:40.19M 2015-10-07T16:16:31.068Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3452 17:18:40.39M 2015-10-07T16:16:31.288Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3447 17:18:40.59M 2015-10-07T16:16:31.473Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3441 17:18:40.80M 2015-10-07T16:16:31.678Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3434 17:18:41.01M 2015-10-07T16:16:31.887Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3428 17:18:41.20M 2015-10-07T16:16:32.088Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3417 17:18:41.40M 2015-10-07T16:16:32.288Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3414 17:18:41.60M 2015-10-07T16:16:32.488Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3416 17:18:41.80M 2015-10-07T16:16:32.693Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3406 17:18:42.02M 2015-10-07T16:16:32.898Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3423 17:18:42.22M 2015-10-07T16:16:33.098Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3427 17:18:42.42M 2015-10-07T16:16:33.304Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.919 34.777 1504.3431 17:18:42.62M 2015-10-07T16:16:33.521Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.919 34.777 1504.3425 17:18:42.82M 2015-10-07T16:16:33.708Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3440 17:18:43.04M 2015-10-07T16:16:33.908Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3447 17:18:43.24M 2015-10-07T16:16:34.113Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3452 17:18:43.43M 2015-10-07T16:16:34.318Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3462 17:18:43.63M 2015-10-07T16:16:34.527Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3461 17:18:43.83M 2015-10-07T16:16:34.724Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3448 17:18:44.05M 2015-10-07T16:16:34.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3442 17:18:44.25M 2015-10-07T16:16:35.133Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3438 17:18:44.45M 2015-10-07T16:16:35.333Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3434 17:18:44.65M 2015-10-07T16:16:35.533Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3429 17:18:44.85M 2015-10-07T16:16:35.758Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.772 1504.3429 17:18:45.06M 2015-10-07T16:16:35.943Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.915 34.771 1504.3427 17:18:45.28M 2015-10-07T16:16:36.143Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3429 17:18:45.47M 2015-10-07T16:16:36.348Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3427 17:18:45.66M 2015-10-07T16:16:36.548Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3429 17:18:45.86M 2015-10-07T16:16:36.753Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3434 17:18:46.08M 2015-10-07T16:16:36.958Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3428 17:18:46.28M 2015-10-07T16:16:37.158Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3420 17:18:46.48M 2015-10-07T16:16:37.364Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3418 17:18:46.68M 2015-10-07T16:16:37.601Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3422 17:18:46.88M 2015-10-07T16:16:37.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.775 1504.3433 17:18:47.09M 2015-10-07T16:16:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3425 17:18:47.30M 2015-10-07T16:16:38.174Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3425 17:18:47.49M 2015-10-07T16:16:38.379Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.776 1504.3423 17:18:47.69M 2015-10-07T16:16:38.583Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.777 1504.3419 17:18:47.89M 2015-10-07T16:16:38.783Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3423 17:18:48.11M 2015-10-07T16:16:38.988Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.777 1504.3424 17:18:48.31M 2015-10-07T16:16:39.193Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.919 34.777 1504.3430 17:18:48.51M 2015-10-07T16:16:39.393Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.919 34.777 1504.3424 17:18:48.71M 2015-10-07T16:16:39.593Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.777 1504.3422 17:18:48.91M 2015-10-07T16:16:39.798Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3411 17:18:49.12M 2015-10-07T16:16:40.003Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.917 34.776 1504.3417 17:18:49.33M 2015-10-07T16:16:40.219Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3416 17:18:49.52M 2015-10-07T16:16:40.409Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3416 17:18:49.74M 2015-10-07T16:16:40.613Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.774 1504.3417 17:18:49.92M 2015-10-07T16:16:40.813Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.916 34.774 1504.3419 17:18:50.14M 2015-10-07T16:16:41.041Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.774 1504.3411 17:18:50.34M 2015-10-07T16:16:41.223Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.916 34.774 1504.3414 17:18:50.54M 2015-10-07T16:16:41.428Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.915 34.774 1504.3407 17:18:50.74M 2015-10-07T16:16:41.628Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.915 34.773 1504.3401 17:18:50.94M 2015-10-07T16:16:41.828Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.915 34.773 1504.3397 17:18:51.16M 2015-10-07T16:16:42.033Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3391 17:18:51.35M 2015-10-07T16:16:42.239Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.915 34.773 1504.3395 17:18:51.55M 2015-10-07T16:16:42.439Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3398 17:18:51.75M 2015-10-07T16:16:42.644Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3418 17:18:51.95M 2015-10-07T16:16:42.844Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.773 1504.3417 17:18:52.17M 2015-10-07T16:16:43.049Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.916 34.774 1504.3429 17:18:52.37M 2015-10-07T16:16:43.249Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.774 1504.3434 17:18:52.57M 2015-10-07T16:16:43.454Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.917 34.775 1504.3434 17:18:52.77M 2015-10-07T16:16:43.659Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:18:52.97M 2015-10-07T16:16:43.859Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3434 17:18:53.18M 2015-10-07T16:16:44.064Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3441 17:18:53.38M 2015-10-07T16:16:44.269Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3441 17:18:53.58M 2015-10-07T16:16:44.469Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:18:53.78M 2015-10-07T16:16:44.694Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3434 17:18:54.00M 2015-10-07T16:16:44.874Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3439 17:18:54.22M 2015-10-07T16:16:45.079Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3444 17:18:54.40M 2015-10-07T16:16:45.284Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3450 17:18:54.60M 2015-10-07T16:16:45.484Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3440 17:18:54.80M 2015-10-07T16:16:45.689Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3430 17:18:55.02M 2015-10-07T16:16:45.889Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3430 17:18:55.21M 2015-10-07T16:16:46.094Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3429 17:18:55.41M 2015-10-07T16:16:46.299Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3425 17:18:55.61M 2015-10-07T16:16:46.499Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:18:55.81M 2015-10-07T16:16:46.704Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3407 17:18:56.03M 2015-10-07T16:16:46.904Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3411 17:18:56.23M 2015-10-07T16:16:47.109Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3414 17:18:56.43M 2015-10-07T16:16:47.314Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3414 17:18:56.63M 2015-10-07T16:16:47.514Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3418 17:18:56.83M 2015-10-07T16:16:47.719Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3420 17:18:57.04M 2015-10-07T16:16:47.924Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3417 17:18:57.24M 2015-10-07T16:16:48.124Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3497 17:18:57.45M 2015-10-07T16:16:48.329Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3506 17:18:57.64M 2015-10-07T16:16:48.529Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.919 34.773 1504.3503 17:18:57.84M 2015-10-07T16:16:48.734Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.918 34.773 1504.3496 17:18:58.06M 2015-10-07T16:16:48.939Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.918 34.772 1504.3494 17:18:58.26M 2015-10-07T16:16:49.154Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3495 17:18:58.46M 2015-10-07T16:16:49.344Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.917 34.771 1504.3486 17:18:58.67M 2015-10-07T16:16:49.544Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3480 17:18:58.86M 2015-10-07T16:16:49.749Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3470 17:18:59.08M 2015-10-07T16:16:49.954Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.915 34.770 1504.3461 17:18:59.27M 2015-10-07T16:16:50.154Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.915 34.770 1504.3455 17:18:59.47M 2015-10-07T16:16:50.354Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.915 34.770 1504.3451 17:18:59.67M 2015-10-07T16:16:50.559Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.770 1504.3448 17:18:59.87M 2015-10-07T16:16:50.764Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3442 17:19:00.09M 2015-10-07T16:16:50.965Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.914 34.771 1504.3441 17:19:00.29M 2015-10-07T16:16:51.169Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3435 17:19:00.49M 2015-10-07T16:16:51.374Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3419 17:19:00.69M 2015-10-07T16:16:51.574Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3439 17:19:00.89M 2015-10-07T16:16:51.779Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.915 34.771 1504.3444 17:19:01.11M 2015-10-07T16:16:51.979Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3455 17:19:01.31M 2015-10-07T16:16:52.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3453 17:19:01.50M 2015-10-07T16:16:52.389Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.916 34.772 1504.3451 17:19:01.70M 2015-10-07T16:16:52.589Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3445 17:19:01.90M 2015-10-07T16:16:52.802Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.773 1504.3457 17:19:02.12M 2015-10-07T16:16:52.999Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3470 17:19:02.32M 2015-10-07T16:16:53.199Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.917 34.774 1504.3481 17:19:02.52M 2015-10-07T16:16:53.422Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.918 34.775 1504.3475 17:19:02.72M 2015-10-07T16:16:53.641Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.918 34.775 1504.3478 17:19:02.92M 2015-10-07T16:16:53.809Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3478 17:19:03.15M 2015-10-07T16:16:54.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.775 1504.3472 17:19:03.33M 2015-10-07T16:16:54.214Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.918 34.775 1504.3464 17:19:03.53M 2015-10-07T16:16:54.419Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.918 34.775 1504.3455 17:19:03.73M 2015-10-07T16:16:54.619Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.917 34.775 1504.3445 17:19:03.93M 2015-10-07T16:16:54.824Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3440 17:19:04.15M 2015-10-07T16:16:55.029Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3434 17:19:04.35M 2015-10-07T16:16:55.241Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3433 17:19:04.55M 2015-10-07T16:16:55.434Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3424 17:19:04.74M 2015-10-07T16:16:55.634Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3423 17:19:04.95M 2015-10-07T16:16:55.839Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3419 17:19:05.16M 2015-10-07T16:16:56.039Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.916 34.777 1504.3354 17:19:05.36M 2015-10-07T16:16:56.245Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.916 34.776 1504.3354 17:19:05.56M 2015-10-07T16:16:56.444Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.916 34.776 1504.3337 17:19:05.76M 2015-10-07T16:16:56.654Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3337 17:19:05.96M 2015-10-07T16:16:56.854Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.911 34.772 1504.3279 17:19:06.18M 2015-10-07T16:16:57.059Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.910 34.771 1504.3274 17:19:06.38M 2015-10-07T16:16:57.259Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.909 34.771 1504.3267 17:19:06.58M 2015-10-07T16:16:57.464Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.910 34.771 1504.3270 17:19:06.78M 2015-10-07T16:16:57.669Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.910 34.771 1504.3276 17:19:06.97M 2015-10-07T16:16:57.869Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.910 34.771 1504.3286 17:19:07.20M 2015-10-07T16:16:58.089Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.911 34.771 1504.3307 17:19:07.39M 2015-10-07T16:16:58.275Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.771 1504.3318 17:19:07.61M 2015-10-07T16:16:58.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3329 17:19:07.79M 2015-10-07T16:16:58.684Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3358 17:19:08.01M 2015-10-07T16:16:58.888Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.772 1504.3375 17:19:08.21M 2015-10-07T16:16:59.084Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3385 17:19:08.41M 2015-10-07T16:16:59.289Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.771 1504.3394 17:19:08.61M 2015-10-07T16:16:59.494Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3405 17:19:08.81M 2015-10-07T16:16:59.694Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3418 17:19:09.03M 2015-10-07T16:16:59.899Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3427 17:19:09.22M 2015-10-07T16:17:00.104Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3435 17:19:09.42M 2015-10-07T16:17:00.309Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.772 1504.3442 17:19:09.62M 2015-10-07T16:17:00.509Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3435 17:19:09.82M 2015-10-07T16:17:00.714Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.773 1504.3444 17:19:10.04M 2015-10-07T16:17:00.914Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3453 17:19:10.24M 2015-10-07T16:17:01.114Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3450 17:19:10.44M 2015-10-07T16:17:01.319Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.774 1504.3455 17:19:10.63M 2015-10-07T16:17:01.524Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3446 17:19:10.84M 2015-10-07T16:17:01.724Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3445 17:19:11.05M 2015-10-07T16:17:01.929Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3444 17:19:11.25M 2015-10-07T16:17:02.134Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3441 17:19:11.45M 2015-10-07T16:17:02.334Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3440 17:19:11.65M 2015-10-07T16:17:02.555Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3440 17:19:11.85M 2015-10-07T16:17:02.744Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.777 1504.3441 17:19:12.09M 2015-10-07T16:17:02.944Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3431 17:19:12.27M 2015-10-07T16:17:03.150Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3429 17:19:12.47M 2015-10-07T16:17:03.350Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3441 17:19:12.67M 2015-10-07T16:17:03.555Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.778 1504.3442 17:19:12.86M 2015-10-07T16:17:03.755Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3442 17:19:13.08M 2015-10-07T16:17:03.960Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3439 17:19:13.28M 2015-10-07T16:17:04.165Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3436 17:19:13.48M 2015-10-07T16:17:04.364Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3434 17:19:13.68M 2015-10-07T16:17:04.569Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3435 17:19:13.88M 2015-10-07T16:17:04.775Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3440 17:19:14.10M 2015-10-07T16:17:04.975Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.776 1504.3438 17:19:14.30M 2015-10-07T16:17:05.175Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:19:14.50M 2015-10-07T16:17:05.385Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3446 17:19:14.69M 2015-10-07T16:17:05.590Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3442 17:19:14.90M 2015-10-07T16:17:05.790Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3429 17:19:15.12M 2015-10-07T16:17:05.990Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3418 17:19:15.31M 2015-10-07T16:17:06.195Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3412 17:19:15.51M 2015-10-07T16:17:06.400Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.773 1504.3414 17:19:15.71M 2015-10-07T16:17:06.600Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3424 17:19:15.91M 2015-10-07T16:17:06.805Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.772 1504.3412 17:19:16.13M 2015-10-07T16:17:07.020Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3416 17:19:16.33M 2015-10-07T16:17:07.241Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:19:16.54M 2015-10-07T16:17:07.415Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3430 17:19:16.73M 2015-10-07T16:17:07.615Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3430 17:19:16.93M 2015-10-07T16:17:07.820Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3431 17:19:17.14M 2015-10-07T16:17:08.020Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3436 17:19:17.34M 2015-10-07T16:17:08.225Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3442 17:19:17.54M 2015-10-07T16:17:08.425Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.916 34.773 1504.3442 17:19:17.74M 2015-10-07T16:17:08.630Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.772 1504.3440 17:19:17.94M 2015-10-07T16:17:08.835Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.916 34.773 1504.3448 17:19:18.16M 2015-10-07T16:17:09.035Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.773 1504.3455 17:19:18.36M 2015-10-07T16:17:09.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3458 17:19:18.56M 2015-10-07T16:17:09.440Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3455 17:19:18.75M 2015-10-07T16:17:09.645Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3453 17:19:18.95M 2015-10-07T16:17:09.850Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3453 17:19:19.17M 2015-10-07T16:17:10.050Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3445 17:19:19.37M 2015-10-07T16:17:10.255Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3444 17:19:19.57M 2015-10-07T16:17:10.481Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3447 17:19:19.77M 2015-10-07T16:17:10.660Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3453 17:19:19.97M 2015-10-07T16:17:10.865Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3463 17:19:20.19M 2015-10-07T16:17:11.065Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3464 17:19:20.39M 2015-10-07T16:17:11.270Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.776 1504.3466 17:19:20.59M 2015-10-07T16:17:11.486Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3472 17:19:20.79M 2015-10-07T16:17:11.675Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3477 17:19:21.02M 2015-10-07T16:17:11.880Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3480 17:19:21.20M 2015-10-07T16:17:12.081Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3481 17:19:21.40M 2015-10-07T16:17:12.285Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3481 17:19:21.60M 2015-10-07T16:17:12.485Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3469 17:19:21.80M 2015-10-07T16:17:12.690Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3466 17:19:22.02M 2015-10-07T16:17:12.890Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3464 17:19:22.22M 2015-10-07T16:17:13.095Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3470 17:19:22.41M 2015-10-07T16:17:13.300Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3472 17:19:22.61M 2015-10-07T16:17:13.505Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3463 17:19:22.82M 2015-10-07T16:17:13.705Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3452 17:19:23.03M 2015-10-07T16:17:13.910Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3452 17:19:23.23M 2015-10-07T16:17:14.115Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3450 17:19:23.43M 2015-10-07T16:17:14.315Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3455 17:19:23.63M 2015-10-07T16:17:14.520Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3457 17:19:23.83M 2015-10-07T16:17:14.720Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3448 17:19:24.05M 2015-10-07T16:17:14.925Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3447 17:19:24.25M 2015-10-07T16:17:15.125Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3447 17:19:24.45M 2015-10-07T16:17:15.330Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3439 17:19:24.64M 2015-10-07T16:17:15.535Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3447 17:19:24.84M 2015-10-07T16:17:15.735Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3451 17:19:25.07M 2015-10-07T16:17:15.955Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:19:25.26M 2015-10-07T16:17:16.140Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3447 17:19:25.48M 2015-10-07T16:17:16.345Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3442 17:19:25.66M 2015-10-07T16:17:16.550Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3440 17:19:25.86M 2015-10-07T16:17:16.750Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.776 1504.3438 17:19:26.08M 2015-10-07T16:17:16.955Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3431 17:19:26.28M 2015-10-07T16:17:17.155Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3424 17:19:26.48M 2015-10-07T16:17:17.360Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3423 17:19:26.68M 2015-10-07T16:17:17.560Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3419 17:19:26.88M 2015-10-07T16:17:17.765Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.917 34.775 1504.3422 17:19:27.09M 2015-10-07T16:17:17.965Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.917 34.775 1504.3428 17:19:27.29M 2015-10-07T16:17:18.175Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.917 34.775 1504.3419 17:19:27.49M 2015-10-07T16:17:18.375Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3424 17:19:27.69M 2015-10-07T16:17:18.580Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3419 17:19:27.89M 2015-10-07T16:17:18.780Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3428 17:19:28.11M 2015-10-07T16:17:18.985Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.918 34.776 1504.3430 17:19:28.30M 2015-10-07T16:17:19.190Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3438 17:19:28.51M 2015-10-07T16:17:19.390Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:19:28.71M 2015-10-07T16:17:19.595Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.918 34.775 1504.3442 17:19:28.90M 2015-10-07T16:17:19.795Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3436 17:19:29.12M 2015-10-07T16:17:20.000Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3429 17:19:29.32M 2015-10-07T16:17:20.205Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3425 17:19:29.52M 2015-10-07T16:17:20.425Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3428 17:19:29.72M 2015-10-07T16:17:20.610Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3429 17:19:29.94M 2015-10-07T16:17:20.810Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3430 17:19:30.14M 2015-10-07T16:17:21.015Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3428 17:19:30.34M 2015-10-07T16:17:21.215Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3435 17:19:30.54M 2015-10-07T16:17:21.420Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3434 17:19:30.73M 2015-10-07T16:17:21.625Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3430 17:19:30.93M 2015-10-07T16:17:21.825Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:19:31.15M 2015-10-07T16:17:22.030Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3435 17:19:31.35M 2015-10-07T16:17:22.230Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3434 17:19:31.55M 2015-10-07T16:17:22.435Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3436 17:19:31.75M 2015-10-07T16:17:22.640Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3439 17:19:31.95M 2015-10-07T16:17:22.840Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3448 17:19:32.17M 2015-10-07T16:17:23.040Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3458 17:19:32.37M 2015-10-07T16:17:23.250Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3467 17:19:32.56M 2015-10-07T16:17:23.445Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.778 1504.3475 17:19:32.77M 2015-10-07T16:17:23.655Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.921 34.779 1504.3475 17:19:32.96M 2015-10-07T16:17:23.855Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.922 34.779 1504.3474 17:19:33.18M 2015-10-07T16:17:24.060Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.779 1504.3477 17:19:33.38M 2015-10-07T16:17:24.260Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3474 17:19:33.58M 2015-10-07T16:17:24.465Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3474 17:19:33.78M 2015-10-07T16:17:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.921 34.778 1504.3480 17:19:34.00M 2015-10-07T16:17:24.921Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3481 17:19:34.20M 2015-10-07T16:17:25.075Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3484 17:19:34.41M 2015-10-07T16:17:25.281Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3488 17:19:34.60M 2015-10-07T16:17:25.475Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.776 1504.3544 17:19:34.80M 2015-10-07T16:17:25.685Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.921 34.776 1504.3545 17:19:35.01M 2015-10-07T16:17:25.887Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.921 34.775 1504.3542 17:19:35.21M 2015-10-07T16:17:26.090Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.776 1504.3547 17:19:35.41M 2015-10-07T16:17:26.295Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.921 34.775 1504.3549 17:19:35.61M 2015-10-07T16:17:26.495Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.921 34.775 1504.3560 17:19:35.81M 2015-10-07T16:17:26.695Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.921 34.775 1504.3562 17:19:36.03M 2015-10-07T16:17:26.905Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.920 34.774 1504.3562 17:19:36.22M 2015-10-07T16:17:27.105Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.920 34.774 1504.3555 17:19:36.43M 2015-10-07T16:17:27.311Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.921 34.775 1504.3557 17:19:36.63M 2015-10-07T16:17:27.516Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.921 34.775 1504.3551 17:19:36.82M 2015-10-07T16:17:27.716Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.921 34.775 1504.3544 17:19:37.05M 2015-10-07T16:17:27.921Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.921 34.776 1504.3531 17:19:37.24M 2015-10-07T16:17:28.121Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.921 34.776 1504.3527 17:19:37.44M 2015-10-07T16:17:28.326Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3524 17:19:37.64M 2015-10-07T16:17:28.526Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.921 34.777 1504.3512 17:19:37.84M 2015-10-07T16:17:28.726Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3508 17:19:38.06M 2015-10-07T16:17:28.936Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.777 1504.3501 17:19:38.26M 2015-10-07T16:17:29.136Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3501 17:19:38.46M 2015-10-07T16:17:29.356Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.777 1504.3494 17:19:38.66M 2015-10-07T16:17:29.541Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3490 17:19:38.87M 2015-10-07T16:17:29.746Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.778 1504.3488 17:19:39.07M 2015-10-07T16:17:29.951Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.778 1504.3480 17:19:39.27M 2015-10-07T16:17:30.151Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.921 34.778 1504.3473 17:19:39.47M 2015-10-07T16:17:30.356Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.777 1504.3462 17:19:39.67M 2015-10-07T16:17:30.556Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.778 1504.3459 17:19:39.87M 2015-10-07T16:17:30.761Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.921 34.778 1504.3457 17:19:40.09M 2015-10-07T16:17:30.966Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3468 17:19:40.29M 2015-10-07T16:17:31.166Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3468 17:19:40.49M 2015-10-07T16:17:31.401Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3462 17:19:40.69M 2015-10-07T16:17:31.571Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3457 17:19:40.88M 2015-10-07T16:17:31.776Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3453 17:19:41.10M 2015-10-07T16:17:31.981Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3455 17:19:41.30M 2015-10-07T16:17:32.181Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3455 17:19:41.50M 2015-10-07T16:17:32.386Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3452 17:19:41.70M 2015-10-07T16:17:32.586Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3456 17:19:41.90M 2015-10-07T16:17:32.791Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3459 17:19:42.12M 2015-10-07T16:17:32.996Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3461 17:19:42.32M 2015-10-07T16:17:33.196Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3452 17:19:42.52M 2015-10-07T16:17:33.401Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:19:42.71M 2015-10-07T16:17:33.601Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3452 17:19:42.92M 2015-10-07T16:17:33.821Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3451 17:19:43.13M 2015-10-07T16:17:34.011Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3444 17:19:43.35M 2015-10-07T16:17:34.211Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3452 17:19:43.53M 2015-10-07T16:17:34.411Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3445 17:19:43.73M 2015-10-07T16:17:34.616Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3446 17:19:43.93M 2015-10-07T16:17:34.821Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3446 17:19:44.15M 2015-10-07T16:17:35.021Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3451 17:19:44.35M 2015-10-07T16:17:35.226Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3446 17:19:44.54M 2015-10-07T16:17:35.426Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3446 17:19:44.75M 2015-10-07T16:17:35.631Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3439 17:19:44.94M 2015-10-07T16:17:35.842Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.774 1504.3447 17:19:45.16M 2015-10-07T16:17:36.041Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3458 17:19:45.36M 2015-10-07T16:17:36.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3469 17:19:45.56M 2015-10-07T16:17:36.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.774 1504.3474 17:19:45.76M 2015-10-07T16:17:36.646Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3481 17:19:45.96M 2015-10-07T16:17:36.851Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.775 1504.3480 17:19:46.17M 2015-10-07T16:17:37.056Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3485 17:19:46.38M 2015-10-07T16:17:37.256Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3484 17:19:46.58M 2015-10-07T16:17:37.461Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3492 17:19:46.77M 2015-10-07T16:17:37.661Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.921 34.777 1504.3495 17:19:46.97M 2015-10-07T16:17:37.866Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.921 34.777 1504.3497 17:19:47.19M 2015-10-07T16:17:38.071Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3501 17:19:47.39M 2015-10-07T16:17:38.291Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3505 17:19:47.59M 2015-10-07T16:17:38.476Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.921 34.777 1504.3506 17:19:47.81M 2015-10-07T16:17:38.681Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.922 34.777 1504.3517 17:19:48.01M 2015-10-07T16:17:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.922 34.777 1504.3511 17:19:48.21M 2015-10-07T16:17:39.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.922 34.777 1504.3506 17:19:48.40M 2015-10-07T16:17:39.286Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.922 34.777 1504.3506 17:19:48.60M 2015-10-07T16:17:39.491Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3501 17:19:48.81M 2015-10-07T16:17:39.691Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3497 17:19:49.02M 2015-10-07T16:17:39.896Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3503 17:19:49.22M 2015-10-07T16:17:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3500 17:19:49.42M 2015-10-07T16:17:40.306Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3501 17:19:49.62M 2015-10-07T16:17:40.506Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3438 17:19:49.82M 2015-10-07T16:17:40.706Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3434 17:19:50.04M 2015-10-07T16:17:40.911Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3439 17:19:50.23M 2015-10-07T16:17:41.116Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3430 17:19:50.43M 2015-10-07T16:17:41.316Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3425 17:19:50.63M 2015-10-07T16:17:41.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3417 17:19:50.83M 2015-10-07T16:17:41.721Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3405 17:19:51.05M 2015-10-07T16:17:41.961Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3394 17:19:51.25M 2015-10-07T16:17:42.126Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.917 34.776 1504.3398 17:19:51.45M 2015-10-07T16:17:42.331Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.775 1504.3402 17:19:51.65M 2015-10-07T16:17:42.536Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3398 17:19:51.85M 2015-10-07T16:17:42.751Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3396 17:19:52.07M 2015-10-07T16:17:42.941Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3397 17:19:52.28M 2015-10-07T16:17:43.141Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3402 17:19:52.47M 2015-10-07T16:17:43.346Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3406 17:19:52.66M 2015-10-07T16:17:43.551Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3414 17:19:52.86M 2015-10-07T16:17:43.756Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3420 17:19:53.08M 2015-10-07T16:17:43.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3418 17:19:53.28M 2015-10-07T16:17:44.161Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:19:53.48M 2015-10-07T16:17:44.361Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3434 17:19:53.68M 2015-10-07T16:17:44.566Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3439 17:19:53.88M 2015-10-07T16:17:44.766Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:19:54.10M 2015-10-07T16:17:44.971Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3447 17:19:54.30M 2015-10-07T16:17:45.176Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3456 17:19:54.49M 2015-10-07T16:17:45.376Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3468 17:19:54.69M 2015-10-07T16:17:45.581Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.920 34.777 1504.3470 17:19:54.89M 2015-10-07T16:17:45.781Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.778 1504.3477 17:19:55.11M 2015-10-07T16:17:45.986Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3488 17:19:55.31M 2015-10-07T16:17:46.191Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3499 17:19:55.51M 2015-10-07T16:17:46.391Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.779 1504.3501 17:19:55.71M 2015-10-07T16:17:46.591Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3499 17:19:55.91M 2015-10-07T16:17:46.801Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.780 1504.3503 17:19:56.12M 2015-10-07T16:17:47.001Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3507 17:19:56.32M 2015-10-07T16:17:47.221Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.923 34.779 1504.3508 17:19:56.52M 2015-10-07T16:17:47.406Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.922 34.778 1504.3507 17:19:56.74M 2015-10-07T16:17:47.611Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.921 34.778 1504.3497 17:19:56.92M 2015-10-07T16:17:47.816Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3485 17:19:57.14M 2015-10-07T16:17:48.016Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3463 17:19:57.34M 2015-10-07T16:17:48.217Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3461 17:19:57.54M 2015-10-07T16:17:48.427Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3453 17:19:57.74M 2015-10-07T16:17:48.627Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3456 17:19:57.94M 2015-10-07T16:17:48.831Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3451 17:19:58.16M 2015-10-07T16:17:49.031Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.773 1504.3452 17:19:58.36M 2015-10-07T16:17:49.236Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3444 17:19:58.56M 2015-10-07T16:17:49.441Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3446 17:19:58.75M 2015-10-07T16:17:49.641Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3451 17:19:58.95M 2015-10-07T16:17:49.841Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3448 17:19:59.17M 2015-10-07T16:17:50.046Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3450 17:19:59.37M 2015-10-07T16:17:50.251Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3451 17:19:59.57M 2015-10-07T16:17:50.451Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3445 17:19:59.77M 2015-10-07T16:17:50.656Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.923 34.781 1504.3503 17:19:59.97M 2015-10-07T16:17:50.862Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.775 1504.3448 17:20:00.19M 2015-10-07T16:17:51.061Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3457 17:20:00.39M 2015-10-07T16:17:51.267Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3469 17:20:00.58M 2015-10-07T16:17:51.467Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3474 17:20:00.78M 2015-10-07T16:17:51.687Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3472 17:20:01.00M 2015-10-07T16:17:51.872Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3489 17:20:01.22M 2015-10-07T16:17:52.077Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.922 34.779 1504.3495 17:20:01.40M 2015-10-07T16:17:52.282Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3490 17:20:01.60M 2015-10-07T16:17:52.482Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3494 17:20:01.80M 2015-10-07T16:17:52.687Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.922 34.779 1504.3479 17:20:02.02M 2015-10-07T16:17:52.888Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3459 17:20:02.22M 2015-10-07T16:17:53.092Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.778 1504.3451 17:20:02.41M 2015-10-07T16:17:53.297Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3447 17:20:02.62M 2015-10-07T16:17:53.497Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3434 17:20:02.81M 2015-10-07T16:17:53.702Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3430 17:20:03.03M 2015-10-07T16:17:53.907Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3423 17:20:03.23M 2015-10-07T16:17:54.107Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3411 17:20:03.43M 2015-10-07T16:17:54.321Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3400 17:20:03.63M 2015-10-07T16:17:54.512Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3400 17:20:03.83M 2015-10-07T16:17:54.717Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3406 17:20:04.05M 2015-10-07T16:17:54.922Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3396 17:20:04.24M 2015-10-07T16:17:55.123Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3390 17:20:04.44M 2015-10-07T16:17:55.327Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3390 17:20:04.64M 2015-10-07T16:17:55.527Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3401 17:20:04.84M 2015-10-07T16:17:55.732Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3405 17:20:05.06M 2015-10-07T16:17:55.937Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3412 17:20:05.26M 2015-10-07T16:17:56.157Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.778 1504.3362 17:20:05.46M 2015-10-07T16:17:56.342Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.924 34.784 1504.3427 17:20:05.68M 2015-10-07T16:17:56.542Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3501 17:20:05.86M 2015-10-07T16:17:56.747Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.924 34.780 1504.3514 17:20:06.08M 2015-10-07T16:17:56.961Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.924 34.780 1504.3530 17:20:06.28M 2015-10-07T16:17:57.152Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.779 1504.3542 17:20:06.48M 2015-10-07T16:17:57.357Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3547 17:20:06.67M 2015-10-07T16:17:57.557Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.923 34.778 1504.3555 17:20:06.87M 2015-10-07T16:17:57.762Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.778 1504.3561 17:20:07.09M 2015-10-07T16:17:57.967Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.923 34.777 1504.3557 17:20:07.29M 2015-10-07T16:17:58.167Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.922 34.777 1504.3546 17:20:07.49M 2015-10-07T16:17:58.372Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.922 34.777 1504.3538 17:20:07.69M 2015-10-07T16:17:58.577Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.922 34.777 1504.3524 17:20:07.89M 2015-10-07T16:17:58.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.777 1504.3518 17:20:08.11M 2015-10-07T16:17:58.977Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.921 34.776 1504.3511 17:20:08.30M 2015-10-07T16:17:59.182Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.920 34.776 1504.3505 17:20:08.50M 2015-10-07T16:17:59.387Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3489 17:20:08.70M 2015-10-07T16:17:59.592Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3488 17:20:08.90M 2015-10-07T16:17:59.792Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.920 34.776 1504.3488 17:20:09.12M 2015-10-07T16:18:00.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3475 17:20:09.32M 2015-10-07T16:18:00.197Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3472 17:20:09.52M 2015-10-07T16:18:00.397Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.919 34.776 1504.3466 17:20:09.72M 2015-10-07T16:18:00.622Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.776 1504.3473 17:20:09.92M 2015-10-07T16:18:00.807Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:20:10.15M 2015-10-07T16:18:01.012Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.916 34.772 1504.3447 17:20:10.34M 2015-10-07T16:18:01.212Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.772 1504.3438 17:20:10.53M 2015-10-07T16:18:01.417Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3434 17:20:10.73M 2015-10-07T16:18:01.622Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3439 17:20:10.93M 2015-10-07T16:18:01.822Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3436 17:20:11.15M 2015-10-07T16:18:02.027Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3442 17:20:11.35M 2015-10-07T16:18:02.227Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3425 17:20:11.55M 2015-10-07T16:18:02.441Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.771 1504.3417 17:20:11.75M 2015-10-07T16:18:02.637Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3423 17:20:11.95M 2015-10-07T16:18:02.837Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.772 1504.3429 17:20:12.17M 2015-10-07T16:18:03.043Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.916 34.773 1504.3439 17:20:12.37M 2015-10-07T16:18:03.247Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3445 17:20:12.56M 2015-10-07T16:18:03.447Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3442 17:20:12.77M 2015-10-07T16:18:03.647Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3439 17:20:12.96M 2015-10-07T16:18:03.852Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3438 17:20:13.18M 2015-10-07T16:18:04.057Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3438 17:20:13.38M 2015-10-07T16:18:04.262Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3438 17:20:13.58M 2015-10-07T16:18:04.462Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3438 17:20:13.78M 2015-10-07T16:18:04.712Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3436 17:20:14.00M 2015-10-07T16:18:04.867Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3438 17:20:14.24M 2015-10-07T16:18:05.087Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3434 17:20:14.39M 2015-10-07T16:18:05.272Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3429 17:20:14.61M 2015-10-07T16:18:05.477Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3431 17:20:14.79M 2015-10-07T16:18:05.684Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3429 17:20:15.01M 2015-10-07T16:18:05.887Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3427 17:20:15.21M 2015-10-07T16:18:06.087Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:20:15.41M 2015-10-07T16:18:06.292Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:20:15.61M 2015-10-07T16:18:06.492Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3439 17:20:15.81M 2015-10-07T16:18:06.697Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:20:16.03M 2015-10-07T16:18:06.897Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3438 17:20:16.23M 2015-10-07T16:18:07.102Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3435 17:20:16.43M 2015-10-07T16:18:07.307Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3436 17:20:16.62M 2015-10-07T16:18:07.507Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3444 17:20:16.82M 2015-10-07T16:18:07.712Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3450 17:20:17.04M 2015-10-07T16:18:07.917Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3450 17:20:17.24M 2015-10-07T16:18:08.117Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3453 17:20:17.44M 2015-10-07T16:18:08.324Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3452 17:20:17.64M 2015-10-07T16:18:08.522Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3448 17:20:17.84M 2015-10-07T16:18:08.727Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3450 17:20:18.06M 2015-10-07T16:18:08.927Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.778 1504.3495 17:20:18.26M 2015-10-07T16:18:09.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3496 17:20:18.46M 2015-10-07T16:18:09.337Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3497 17:20:18.65M 2015-10-07T16:18:09.552Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.778 1504.3516 17:20:18.85M 2015-10-07T16:18:09.742Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.921 34.777 1504.3511 17:20:19.09M 2015-10-07T16:18:09.942Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3513 17:20:19.27M 2015-10-07T16:18:10.147Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3517 17:20:19.47M 2015-10-07T16:18:10.352Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3511 17:20:19.67M 2015-10-07T16:18:10.552Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.922 34.778 1504.3502 17:20:19.87M 2015-10-07T16:18:10.752Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.778 1504.3500 17:20:20.08M 2015-10-07T16:18:10.963Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.921 34.777 1504.3497 17:20:20.28M 2015-10-07T16:18:11.201Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3490 17:20:20.49M 2015-10-07T16:18:11.367Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3483 17:20:20.68M 2015-10-07T16:18:11.567Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3473 17:20:20.88M 2015-10-07T16:18:11.772Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3467 17:20:21.10M 2015-10-07T16:18:12.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3461 17:20:21.30M 2015-10-07T16:18:12.178Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3464 17:20:21.50M 2015-10-07T16:18:12.382Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3469 17:20:21.70M 2015-10-07T16:18:12.582Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3473 17:20:21.90M 2015-10-07T16:18:12.783Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3479 17:20:22.12M 2015-10-07T16:18:13.001Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3481 17:20:22.31M 2015-10-07T16:18:13.193Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3478 17:20:22.52M 2015-10-07T16:18:13.398Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.773 1504.3483 17:20:22.71M 2015-10-07T16:18:13.598Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3479 17:20:22.91M 2015-10-07T16:18:13.803Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3474 17:20:23.13M 2015-10-07T16:18:14.023Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.919 34.775 1504.3473 17:20:23.33M 2015-10-07T16:18:14.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.919 34.775 1504.3474 17:20:23.55M 2015-10-07T16:18:14.413Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.775 1504.3469 17:20:23.73M 2015-10-07T16:18:14.612Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3467 17:20:23.93M 2015-10-07T16:18:14.818Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.775 1504.3448 17:20:24.15M 2015-10-07T16:18:15.023Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3445 17:20:24.35M 2015-10-07T16:18:15.223Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3436 17:20:24.55M 2015-10-07T16:18:15.423Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:20:24.74M 2015-10-07T16:18:15.628Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3428 17:20:24.94M 2015-10-07T16:18:15.833Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3425 17:20:25.16M 2015-10-07T16:18:16.033Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3430 17:20:25.36M 2015-10-07T16:18:16.238Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3431 17:20:25.56M 2015-10-07T16:18:16.443Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3435 17:20:25.76M 2015-10-07T16:18:16.648Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3436 17:20:25.96M 2015-10-07T16:18:16.848Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3428 17:20:26.18M 2015-10-07T16:18:17.048Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3416 17:20:26.37M 2015-10-07T16:18:17.253Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3406 17:20:26.57M 2015-10-07T16:18:17.453Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:20:26.77M 2015-10-07T16:18:17.658Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:20:26.97M 2015-10-07T16:18:17.863Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3425 17:20:27.19M 2015-10-07T16:18:18.063Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3431 17:20:27.39M 2015-10-07T16:18:18.268Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3435 17:20:27.59M 2015-10-07T16:18:18.488Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3439 17:20:27.79M 2015-10-07T16:18:18.678Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3438 17:20:28.02M 2015-10-07T16:18:18.878Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3440 17:20:28.21M 2015-10-07T16:18:19.078Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3439 17:20:28.40M 2015-10-07T16:18:19.321Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3436 17:20:28.60M 2015-10-07T16:18:19.488Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.915 34.772 1504.3430 17:20:28.80M 2015-10-07T16:18:19.688Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3428 17:20:29.02M 2015-10-07T16:18:19.938Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.771 1504.3430 17:20:29.22M 2015-10-07T16:18:20.098Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.771 1504.3435 17:20:29.47M 2015-10-07T16:18:20.298Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.771 1504.3441 17:20:29.62M 2015-10-07T16:18:20.498Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3444 17:20:29.82M 2015-10-07T16:18:20.703Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3450 17:20:30.03M 2015-10-07T16:18:20.908Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3453 17:20:30.23M 2015-10-07T16:18:21.113Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3458 17:20:30.44M 2015-10-07T16:18:21.313Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3459 17:20:30.63M 2015-10-07T16:18:21.518Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3455 17:20:30.83M 2015-10-07T16:18:21.718Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3456 17:20:31.05M 2015-10-07T16:18:21.924Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.773 1504.3452 17:20:31.25M 2015-10-07T16:18:22.124Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3447 17:20:31.45M 2015-10-07T16:18:22.328Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3450 17:20:31.65M 2015-10-07T16:18:22.533Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3450 17:20:31.85M 2015-10-07T16:18:22.733Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.774 1504.3455 17:20:32.07M 2015-10-07T16:18:22.953Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.918 34.777 1504.3398 17:20:32.26M 2015-10-07T16:18:23.143Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3403 17:20:32.48M 2015-10-07T16:18:23.343Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3405 17:20:32.66M 2015-10-07T16:18:23.548Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3401 17:20:32.86M 2015-10-07T16:18:23.748Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3395 17:20:33.08M 2015-10-07T16:18:23.953Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3400 17:20:33.28M 2015-10-07T16:18:24.153Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3389 17:20:33.48M 2015-10-07T16:18:24.358Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.778 1504.3381 17:20:33.68M 2015-10-07T16:18:24.566Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.778 1504.3383 17:20:33.88M 2015-10-07T16:18:24.768Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.778 1504.3391 17:20:34.10M 2015-10-07T16:18:25.013Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.918 34.778 1504.3398 17:20:34.30M 2015-10-07T16:18:25.173Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.918 34.777 1504.3402 17:20:34.54M 2015-10-07T16:18:25.373Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3405 17:20:34.69M 2015-10-07T16:18:25.578Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.918 34.777 1504.3423 17:20:34.89M 2015-10-07T16:18:25.783Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3435 17:20:35.11M 2015-10-07T16:18:25.983Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3439 17:20:35.31M 2015-10-07T16:18:26.188Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3445 17:20:35.51M 2015-10-07T16:18:26.388Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3450 17:20:35.71M 2015-10-07T16:18:26.593Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3450 17:20:35.91M 2015-10-07T16:18:26.798Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3451 17:20:36.12M 2015-10-07T16:18:26.998Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3447 17:20:36.33M 2015-10-07T16:18:27.204Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3447 17:20:36.52M 2015-10-07T16:18:27.423Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3451 17:20:36.72M 2015-10-07T16:18:27.641Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3450 17:20:36.94M 2015-10-07T16:18:27.813Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3444 17:20:37.14M 2015-10-07T16:18:28.013Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.915 34.771 1504.3433 17:20:37.34M 2015-10-07T16:18:28.218Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3444 17:20:37.54M 2015-10-07T16:18:28.418Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3448 17:20:37.74M 2015-10-07T16:18:28.623Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3447 17:20:37.94M 2015-10-07T16:18:28.828Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3447 17:20:38.16M 2015-10-07T16:18:29.028Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3444 17:20:38.35M 2015-10-07T16:18:29.228Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3447 17:20:38.55M 2015-10-07T16:18:29.438Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3452 17:20:38.75M 2015-10-07T16:18:29.638Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3457 17:20:38.95M 2015-10-07T16:18:29.847Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3455 17:20:39.17M 2015-10-07T16:18:30.088Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3462 17:20:39.37M 2015-10-07T16:18:30.248Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3474 17:20:39.61M 2015-10-07T16:18:30.453Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3477 17:20:39.77M 2015-10-07T16:18:30.653Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.777 1504.3483 17:20:39.97M 2015-10-07T16:18:30.853Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3486 17:20:40.18M 2015-10-07T16:18:31.058Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3481 17:20:40.38M 2015-10-07T16:18:31.263Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3474 17:20:40.58M 2015-10-07T16:18:31.463Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3478 17:20:40.78M 2015-10-07T16:18:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3479 17:20:41.00M 2015-10-07T16:18:31.888Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.776 1504.3484 17:20:41.20M 2015-10-07T16:18:32.073Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.776 1504.3472 17:20:41.42M 2015-10-07T16:18:32.278Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.776 1504.3474 17:20:41.60M 2015-10-07T16:18:32.478Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.919 34.776 1504.3463 17:20:41.80M 2015-10-07T16:18:32.685Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3453 17:20:42.02M 2015-10-07T16:18:32.888Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3448 17:20:42.22M 2015-10-07T16:18:33.089Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3442 17:20:42.41M 2015-10-07T16:18:33.289Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.773 1504.3434 17:20:42.61M 2015-10-07T16:18:33.494Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3430 17:20:42.81M 2015-10-07T16:18:33.698Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.775 1504.3433 17:20:43.03M 2015-10-07T16:18:33.903Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.917 34.775 1504.3430 17:20:43.23M 2015-10-07T16:18:34.108Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.918 34.776 1504.3433 17:20:43.43M 2015-10-07T16:18:34.309Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3425 17:20:43.63M 2015-10-07T16:18:34.509Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3433 17:20:43.83M 2015-10-07T16:18:34.713Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.920 34.778 1504.3441 17:20:44.04M 2015-10-07T16:18:34.921Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.779 1504.3435 17:20:44.25M 2015-10-07T16:18:35.164Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3436 17:20:44.44M 2015-10-07T16:18:35.324Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.921 34.780 1504.3440 17:20:44.69M 2015-10-07T16:18:35.524Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.922 34.780 1504.3434 17:20:44.84M 2015-10-07T16:18:35.728Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.922 34.781 1504.3429 17:20:45.06M 2015-10-07T16:18:35.933Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.922 34.781 1504.3424 17:20:45.26M 2015-10-07T16:18:36.133Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.781 1504.3414 17:20:45.46M 2015-10-07T16:18:36.354Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3409 17:20:45.66M 2015-10-07T16:18:36.538Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:20:45.87M 2015-10-07T16:18:36.743Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3413 17:20:46.07M 2015-10-07T16:18:36.962Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3409 17:20:46.27M 2015-10-07T16:18:37.148Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3407 17:20:46.47M 2015-10-07T16:18:37.354Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3397 17:20:46.67M 2015-10-07T16:18:37.554Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3391 17:20:46.87M 2015-10-07T16:18:37.759Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3385 17:20:47.09M 2015-10-07T16:18:37.964Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3389 17:20:47.29M 2015-10-07T16:18:38.164Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3389 17:20:47.49M 2015-10-07T16:18:38.369Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3390 17:20:47.69M 2015-10-07T16:18:38.574Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3395 17:20:47.89M 2015-10-07T16:18:38.774Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3406 17:20:48.11M 2015-10-07T16:18:38.979Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3408 17:20:48.30M 2015-10-07T16:18:39.179Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3414 17:20:48.50M 2015-10-07T16:18:39.379Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3367 17:20:48.70M 2015-10-07T16:18:39.584Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3356 17:20:48.90M 2015-10-07T16:18:39.789Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3361 17:20:49.12M 2015-10-07T16:18:39.989Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3378 17:20:49.32M 2015-10-07T16:18:40.244Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3381 17:20:49.52M 2015-10-07T16:18:40.399Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.913 34.771 1504.3389 17:20:49.76M 2015-10-07T16:18:40.604Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.771 1504.3402 17:20:49.92M 2015-10-07T16:18:40.819Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3452 17:20:50.14M 2015-10-07T16:18:41.009Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3452 17:20:50.35M 2015-10-07T16:18:41.209Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.920 34.777 1504.3469 17:20:50.53M 2015-10-07T16:18:41.414Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3477 17:20:50.73M 2015-10-07T16:18:41.614Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3425 17:20:50.93M 2015-10-07T16:18:41.819Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3423 17:20:51.15M 2015-10-07T16:18:42.024Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.772 1504.3420 17:20:51.35M 2015-10-07T16:18:42.224Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.771 1504.3419 17:20:51.55M 2015-10-07T16:18:42.429Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.914 34.770 1504.3428 17:20:51.75M 2015-10-07T16:18:42.634Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3433 17:20:51.95M 2015-10-07T16:18:42.834Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.770 1504.3430 17:20:52.17M 2015-10-07T16:18:43.039Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.769 1504.3434 17:20:52.36M 2015-10-07T16:18:43.244Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.770 1504.3435 17:20:52.56M 2015-10-07T16:18:43.444Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3433 17:20:52.76M 2015-10-07T16:18:43.649Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3436 17:20:52.96M 2015-10-07T16:18:43.849Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3445 17:20:53.18M 2015-10-07T16:18:44.054Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3455 17:20:53.38M 2015-10-07T16:18:44.254Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3470 17:20:53.58M 2015-10-07T16:18:44.459Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.917 34.773 1504.3470 17:20:53.78M 2015-10-07T16:18:44.664Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3444 17:20:54.00M 2015-10-07T16:18:44.864Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3436 17:20:54.19M 2015-10-07T16:18:45.069Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3431 17:20:54.39M 2015-10-07T16:18:45.334Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.771 1504.3434 17:20:54.59M 2015-10-07T16:18:45.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.771 1504.3431 17:20:54.85M 2015-10-07T16:18:45.679Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3429 17:20:55.01M 2015-10-07T16:18:45.879Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3422 17:20:55.21M 2015-10-07T16:18:46.084Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3411 17:20:55.41M 2015-10-07T16:18:46.289Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3400 17:20:55.61M 2015-10-07T16:18:46.501Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3406 17:20:55.81M 2015-10-07T16:18:46.694Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3413 17:20:56.03M 2015-10-07T16:18:46.894Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3411 17:20:56.22M 2015-10-07T16:18:47.099Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3414 17:20:56.42M 2015-10-07T16:18:47.299Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.921 34.778 1504.3473 17:20:56.62M 2015-10-07T16:18:47.504Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3466 17:20:56.82M 2015-10-07T16:18:47.709Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.777 1504.3463 17:20:57.04M 2015-10-07T16:18:47.909Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3455 17:20:57.24M 2015-10-07T16:18:48.114Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3456 17:20:57.44M 2015-10-07T16:18:48.319Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3459 17:20:57.64M 2015-10-07T16:18:48.519Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3464 17:20:57.84M 2015-10-07T16:18:48.724Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.921 34.778 1504.3472 17:20:58.06M 2015-10-07T16:18:48.925Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.921 34.778 1504.3472 17:20:58.25M 2015-10-07T16:18:49.129Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.920 34.777 1504.3463 17:20:58.45M 2015-10-07T16:18:49.329Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3458 17:20:58.65M 2015-10-07T16:18:49.534Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3456 17:20:58.85M 2015-10-07T16:18:49.754Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3451 17:20:59.07M 2015-10-07T16:18:49.939Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3450 17:20:59.29M 2015-10-07T16:18:50.144Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3441 17:20:59.47M 2015-10-07T16:18:50.349Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3438 17:20:59.67M 2015-10-07T16:18:50.549Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3435 17:20:59.87M 2015-10-07T16:18:50.754Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3431 17:21:00.08M 2015-10-07T16:18:50.954Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3435 17:21:00.28M 2015-10-07T16:18:51.159Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3466 17:21:00.48M 2015-10-07T16:18:51.359Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3478 17:21:00.68M 2015-10-07T16:18:51.565Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3485 17:21:00.88M 2015-10-07T16:18:51.769Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3489 17:21:01.10M 2015-10-07T16:18:52.001Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.777 1504.3494 17:21:01.30M 2015-10-07T16:18:52.174Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3502 17:21:01.50M 2015-10-07T16:18:52.379Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.776 1504.3510 17:21:01.70M 2015-10-07T16:18:52.579Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.921 34.777 1504.3513 17:21:01.90M 2015-10-07T16:18:52.779Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3501 17:21:02.11M 2015-10-07T16:18:53.001Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3497 17:21:02.31M 2015-10-07T16:18:53.189Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.776 1504.3496 17:21:02.51M 2015-10-07T16:18:53.394Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3497 17:21:02.71M 2015-10-07T16:18:53.594Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3500 17:21:02.91M 2015-10-07T16:18:53.799Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3501 17:21:03.13M 2015-10-07T16:18:53.999Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3500 17:21:03.33M 2015-10-07T16:18:54.219Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3496 17:21:03.53M 2015-10-07T16:18:54.409Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.775 1504.3483 17:21:03.74M 2015-10-07T16:18:54.609Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.919 34.773 1504.3507 17:21:03.93M 2015-10-07T16:18:54.809Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.919 34.774 1504.3519 17:21:04.14M 2015-10-07T16:18:55.014Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.774 1504.3518 17:21:04.34M 2015-10-07T16:18:55.214Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.775 1504.3513 17:21:04.54M 2015-10-07T16:18:55.419Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.920 34.775 1504.3512 17:21:04.74M 2015-10-07T16:18:55.624Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.775 1504.3507 17:21:04.94M 2015-10-07T16:18:55.824Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.920 34.775 1504.3503 17:21:05.16M 2015-10-07T16:18:56.034Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.920 34.775 1504.3503 17:21:05.36M 2015-10-07T16:18:56.234Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3497 17:21:05.56M 2015-10-07T16:18:56.439Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3494 17:21:05.76M 2015-10-07T16:18:56.639Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.920 34.775 1504.3494 17:21:05.96M 2015-10-07T16:18:56.848Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.920 34.775 1504.3486 17:21:06.17M 2015-10-07T16:18:57.049Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.919 34.775 1504.3483 17:21:06.37M 2015-10-07T16:18:57.249Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.919 34.775 1504.3485 17:21:06.57M 2015-10-07T16:18:57.454Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.775 1504.3473 17:21:06.77M 2015-10-07T16:18:57.655Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3474 17:21:06.97M 2015-10-07T16:18:57.859Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3463 17:21:07.19M 2015-10-07T16:18:58.065Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3459 17:21:07.39M 2015-10-07T16:18:58.281Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3396 17:21:07.59M 2015-10-07T16:18:58.470Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.769 1504.3381 17:21:07.78M 2015-10-07T16:18:58.689Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3420 17:21:08.00M 2015-10-07T16:18:58.875Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3446 17:21:08.22M 2015-10-07T16:18:59.079Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3442 17:21:08.40M 2015-10-07T16:18:59.280Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3429 17:21:08.60M 2015-10-07T16:18:59.486Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3418 17:21:08.80M 2015-10-07T16:18:59.689Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3413 17:21:09.02M 2015-10-07T16:18:59.890Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3413 17:21:09.22M 2015-10-07T16:19:00.090Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3418 17:21:09.42M 2015-10-07T16:19:00.295Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.773 1504.3419 17:21:09.62M 2015-10-07T16:19:00.500Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3414 17:21:09.82M 2015-10-07T16:19:00.705Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3422 17:21:10.03M 2015-10-07T16:19:00.905Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3417 17:21:10.24M 2015-10-07T16:19:01.110Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3439 17:21:10.43M 2015-10-07T16:19:01.310Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.777 1504.3451 17:21:10.63M 2015-10-07T16:19:01.515Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.778 1504.3467 17:21:10.83M 2015-10-07T16:19:01.715Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.921 34.779 1504.3467 17:21:11.05M 2015-10-07T16:19:01.920Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.922 34.780 1504.3472 17:21:11.25M 2015-10-07T16:19:02.120Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3479 17:21:11.45M 2015-10-07T16:19:02.325Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.923 34.781 1504.3486 17:21:11.64M 2015-10-07T16:19:02.530Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.923 34.781 1504.3492 17:21:11.85M 2015-10-07T16:19:02.761Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3491 17:21:12.06M 2015-10-07T16:19:02.935Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.781 1504.3495 17:21:12.26M 2015-10-07T16:19:03.155Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3496 17:21:12.46M 2015-10-07T16:19:03.340Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.779 1504.3499 17:21:12.68M 2015-10-07T16:19:03.540Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.779 1504.3503 17:21:12.86M 2015-10-07T16:19:03.745Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3502 17:21:13.08M 2015-10-07T16:19:03.950Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.777 1504.3507 17:21:13.28M 2015-10-07T16:19:04.150Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.777 1504.3506 17:21:13.48M 2015-10-07T16:19:04.355Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.921 34.776 1504.3513 17:21:13.68M 2015-10-07T16:19:04.560Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.920 34.776 1504.3510 17:21:13.87M 2015-10-07T16:19:04.760Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.920 34.775 1504.3506 17:21:14.09M 2015-10-07T16:19:05.001Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.919 34.774 1504.3503 17:21:14.29M 2015-10-07T16:19:05.165Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.919 34.774 1504.3507 17:21:14.49M 2015-10-07T16:19:05.370Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.919 34.775 1504.3508 17:21:14.69M 2015-10-07T16:19:05.575Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3512 17:21:14.89M 2015-10-07T16:19:05.780Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3517 17:21:15.11M 2015-10-07T16:19:05.980Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3508 17:21:15.31M 2015-10-07T16:19:06.185Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.775 1504.3501 17:21:15.51M 2015-10-07T16:19:06.385Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.920 34.775 1504.3495 17:21:15.71M 2015-10-07T16:19:06.590Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.920 34.776 1504.3500 17:21:15.91M 2015-10-07T16:19:06.790Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3499 17:21:16.12M 2015-10-07T16:19:06.995Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3501 17:21:16.32M 2015-10-07T16:19:07.200Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3500 17:21:16.52M 2015-10-07T16:19:07.400Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3495 17:21:16.72M 2015-10-07T16:19:07.625Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.778 1504.3500 17:21:16.92M 2015-10-07T16:19:07.810Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.778 1504.3503 17:21:17.16M 2015-10-07T16:19:08.010Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.922 34.778 1504.3512 17:21:17.34M 2015-10-07T16:19:08.215Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.778 1504.3502 17:21:17.54M 2015-10-07T16:19:08.442Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.922 34.778 1504.3494 17:21:17.74M 2015-10-07T16:19:08.620Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.922 34.779 1504.3501 17:21:17.93M 2015-10-07T16:19:08.825Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.922 34.778 1504.3499 17:21:18.15M 2015-10-07T16:19:09.030Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.922 34.778 1504.3499 17:21:18.35M 2015-10-07T16:19:09.230Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.923 34.779 1504.3499 17:21:18.55M 2015-10-07T16:19:09.430Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.923 34.779 1504.3503 17:21:18.75M 2015-10-07T16:19:09.635Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.780 1504.3507 17:21:18.95M 2015-10-07T16:19:09.840Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.924 34.780 1504.3502 17:21:19.17M 2015-10-07T16:19:10.040Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.924 34.780 1504.3508 17:21:19.37M 2015-10-07T16:19:10.245Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.924 34.780 1504.3514 17:21:19.57M 2015-10-07T16:19:10.450Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.925 34.781 1504.3508 17:21:19.77M 2015-10-07T16:19:10.650Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.925 34.781 1504.3522 17:21:19.96M 2015-10-07T16:19:10.855Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.781 1504.3528 17:21:20.18M 2015-10-07T16:19:11.055Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.925 34.782 1504.3521 17:21:20.38M 2015-10-07T16:19:11.260Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.925 34.782 1504.3524 17:21:20.58M 2015-10-07T16:19:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.925 34.781 1504.3527 17:21:20.78M 2015-10-07T16:19:11.665Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.925 34.781 1504.3517 17:21:21.00M 2015-10-07T16:19:11.870Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.925 34.781 1504.3511 17:21:21.20M 2015-10-07T16:19:12.085Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3500 17:21:21.40M 2015-10-07T16:19:12.275Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.924 34.781 1504.3490 17:21:21.61M 2015-10-07T16:19:12.475Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.923 34.780 1504.3492 17:21:21.80M 2015-10-07T16:19:12.680Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3491 17:21:22.01M 2015-10-07T16:19:12.880Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.780 1504.3495 17:21:22.21M 2015-10-07T16:19:13.085Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3485 17:21:22.41M 2015-10-07T16:19:13.290Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.779 1504.3475 17:21:22.61M 2015-10-07T16:19:13.490Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3478 17:21:22.81M 2015-10-07T16:19:13.695Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.920 34.777 1504.3467 17:21:23.03M 2015-10-07T16:19:13.900Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3453 17:21:23.23M 2015-10-07T16:19:14.100Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3461 17:21:23.43M 2015-10-07T16:19:14.305Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3463 17:21:23.63M 2015-10-07T16:19:14.505Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3463 17:21:23.82M 2015-10-07T16:19:14.710Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3462 17:21:24.04M 2015-10-07T16:19:14.921Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.920 34.777 1504.3474 17:21:24.24M 2015-10-07T16:19:15.120Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.920 34.777 1504.3483 17:21:24.44M 2015-10-07T16:19:15.321Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3481 17:21:24.64M 2015-10-07T16:19:15.520Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3475 17:21:24.84M 2015-10-07T16:19:15.725Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.776 1504.3472 17:21:25.06M 2015-10-07T16:19:15.930Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3472 17:21:25.26M 2015-10-07T16:19:16.130Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3481 17:21:25.46M 2015-10-07T16:19:16.335Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.775 1504.3481 17:21:25.66M 2015-10-07T16:19:16.555Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.919 34.776 1504.3473 17:21:25.85M 2015-10-07T16:19:16.740Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3467 17:21:26.09M 2015-10-07T16:19:16.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.776 1504.3462 17:21:26.27M 2015-10-07T16:19:17.145Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3457 17:21:26.47M 2015-10-07T16:19:17.350Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3456 17:21:26.67M 2015-10-07T16:19:17.555Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.919 34.777 1504.3450 17:21:26.87M 2015-10-07T16:19:17.755Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.777 1504.3450 17:21:27.09M 2015-10-07T16:19:17.955Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3452 17:21:27.29M 2015-10-07T16:19:18.160Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.920 34.778 1504.3451 17:21:27.48M 2015-10-07T16:19:18.365Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3453 17:21:27.68M 2015-10-07T16:19:18.565Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3462 17:21:27.88M 2015-10-07T16:19:18.770Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.922 34.780 1504.3473 17:21:28.10M 2015-10-07T16:19:18.970Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3456 17:21:28.30M 2015-10-07T16:19:19.180Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3450 17:21:28.50M 2015-10-07T16:19:19.380Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3457 17:21:28.70M 2015-10-07T16:19:19.601Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.923 34.781 1504.3447 17:21:28.90M 2015-10-07T16:19:19.785Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.779 1504.3484 17:21:29.12M 2015-10-07T16:19:19.990Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3495 17:21:29.32M 2015-10-07T16:19:20.196Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3494 17:21:29.52M 2015-10-07T16:19:20.395Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.923 34.780 1504.3483 17:21:29.72M 2015-10-07T16:19:20.600Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3483 17:21:29.92M 2015-10-07T16:19:20.805Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3484 17:21:30.13M 2015-10-07T16:19:21.020Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3477 17:21:30.33M 2015-10-07T16:19:21.205Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3475 17:21:30.55M 2015-10-07T16:19:21.410Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3466 17:21:30.73M 2015-10-07T16:19:21.610Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3455 17:21:30.93M 2015-10-07T16:19:21.815Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.778 1504.3439 17:21:31.15M 2015-10-07T16:19:22.020Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3438 17:21:31.35M 2015-10-07T16:19:22.225Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3436 17:21:31.55M 2015-10-07T16:19:22.425Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3434 17:21:31.75M 2015-10-07T16:19:22.626Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3436 17:21:31.94M 2015-10-07T16:19:22.836Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3433 17:21:32.16M 2015-10-07T16:19:23.031Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3431 17:21:32.36M 2015-10-07T16:19:23.242Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3431 17:21:32.56M 2015-10-07T16:19:23.441Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3439 17:21:32.76M 2015-10-07T16:19:23.646Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3444 17:21:32.96M 2015-10-07T16:19:23.848Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3455 17:21:33.18M 2015-10-07T16:19:24.046Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3464 17:21:33.37M 2015-10-07T16:19:24.251Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3468 17:21:33.57M 2015-10-07T16:19:24.456Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3473 17:21:33.77M 2015-10-07T16:19:24.656Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.775 1504.3484 17:21:34.00M 2015-10-07T16:19:24.861Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3480 17:21:34.19M 2015-10-07T16:19:25.066Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3474 17:21:34.39M 2015-10-07T16:19:25.271Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.918 34.774 1504.3488 17:21:34.59M 2015-10-07T16:19:25.491Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.918 34.774 1504.3486 17:21:34.79M 2015-10-07T16:19:25.676Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.918 34.774 1504.3495 17:21:35.03M 2015-10-07T16:19:25.876Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.918 34.774 1504.3477 17:21:35.21M 2015-10-07T16:19:26.081Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.774 1504.3475 17:21:35.41M 2015-10-07T16:19:26.281Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3472 17:21:35.60M 2015-10-07T16:19:26.486Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.774 1504.3477 17:21:35.80M 2015-10-07T16:19:26.691Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3481 17:21:36.02M 2015-10-07T16:19:26.896Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.919 34.774 1504.3479 17:21:36.22M 2015-10-07T16:19:27.096Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3474 17:21:36.42M 2015-10-07T16:19:27.296Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.775 1504.3462 17:21:36.62M 2015-10-07T16:19:27.501Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3459 17:21:36.82M 2015-10-07T16:19:27.706Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3450 17:21:37.04M 2015-10-07T16:19:27.906Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3439 17:21:37.24M 2015-10-07T16:19:28.111Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3425 17:21:37.44M 2015-10-07T16:19:28.316Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3417 17:21:37.64M 2015-10-07T16:19:28.516Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3412 17:21:37.83M 2015-10-07T16:19:28.721Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3409 17:21:38.05M 2015-10-07T16:19:28.921Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3417 17:21:38.25M 2015-10-07T16:19:29.126Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3419 17:21:38.45M 2015-10-07T16:19:29.331Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3424 17:21:38.65M 2015-10-07T16:19:29.531Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3412 17:21:38.85M 2015-10-07T16:19:29.736Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3414 17:21:39.07M 2015-10-07T16:19:29.951Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:21:39.27M 2015-10-07T16:19:30.136Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3413 17:21:39.48M 2015-10-07T16:19:30.341Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3413 17:21:39.66M 2015-10-07T16:19:30.546Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3411 17:21:39.86M 2015-10-07T16:19:30.751Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3414 17:21:40.08M 2015-10-07T16:19:30.956Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:21:40.28M 2015-10-07T16:19:31.156Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3424 17:21:40.48M 2015-10-07T16:19:31.361Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3429 17:21:40.68M 2015-10-07T16:19:31.561Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3438 17:21:40.88M 2015-10-07T16:19:31.761Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3436 17:21:41.10M 2015-10-07T16:19:31.966Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3430 17:21:41.30M 2015-10-07T16:19:32.171Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3428 17:21:41.50M 2015-10-07T16:19:32.376Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3425 17:21:41.70M 2015-10-07T16:19:32.601Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3420 17:21:41.89M 2015-10-07T16:19:32.781Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3412 17:21:42.11M 2015-10-07T16:19:32.981Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3417 17:21:42.31M 2015-10-07T16:19:33.186Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3417 17:21:42.51M 2015-10-07T16:19:33.391Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3423 17:21:42.71M 2015-10-07T16:19:33.591Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3425 17:21:42.91M 2015-10-07T16:19:33.796Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3424 17:21:43.13M 2015-10-07T16:19:33.996Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3424 17:21:43.33M 2015-10-07T16:19:34.201Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3419 17:21:43.53M 2015-10-07T16:19:34.422Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.773 1504.3423 17:21:43.72M 2015-10-07T16:19:34.606Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.916 34.773 1504.3429 17:21:43.94M 2015-10-07T16:19:34.811Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3434 17:21:44.14M 2015-10-07T16:19:35.011Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3435 17:21:44.34M 2015-10-07T16:19:35.216Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3436 17:21:44.54M 2015-10-07T16:19:35.421Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:21:44.74M 2015-10-07T16:19:35.621Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3435 17:21:44.94M 2015-10-07T16:19:35.826Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3429 17:21:45.16M 2015-10-07T16:19:36.031Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3427 17:21:45.36M 2015-10-07T16:19:36.231Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3414 17:21:45.56M 2015-10-07T16:19:36.431Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.773 1504.3407 17:21:45.75M 2015-10-07T16:19:36.636Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3402 17:21:45.95M 2015-10-07T16:19:36.841Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3403 17:21:46.17M 2015-10-07T16:19:37.046Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3406 17:21:46.37M 2015-10-07T16:19:37.246Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3402 17:21:46.57M 2015-10-07T16:19:37.451Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3398 17:21:46.77M 2015-10-07T16:19:37.651Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3391 17:21:46.97M 2015-10-07T16:19:37.856Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3387 17:21:47.19M 2015-10-07T16:19:38.056Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3391 17:21:47.39M 2015-10-07T16:19:38.261Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3391 17:21:47.58M 2015-10-07T16:19:38.466Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3394 17:21:47.79M 2015-10-07T16:19:38.671Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3408 17:21:48.00M 2015-10-07T16:19:38.886Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:21:48.20M 2015-10-07T16:19:39.071Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:21:48.42M 2015-10-07T16:19:39.276Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.777 1504.3407 17:21:48.60M 2015-10-07T16:19:39.481Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3411 17:21:48.80M 2015-10-07T16:19:39.686Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3411 17:21:49.02M 2015-10-07T16:19:39.887Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3411 17:21:49.22M 2015-10-07T16:19:40.122Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3411 17:21:49.41M 2015-10-07T16:19:40.291Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3411 17:21:49.62M 2015-10-07T16:19:40.496Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.779 1504.3378 17:21:49.81M 2015-10-07T16:19:40.701Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.918 34.778 1504.3385 17:21:50.03M 2015-10-07T16:19:40.901Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3385 17:21:50.23M 2015-10-07T16:19:41.146Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3368 17:21:50.43M 2015-10-07T16:19:41.306Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3358 17:21:50.67M 2015-10-07T16:19:41.511Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.916 34.776 1504.3357 17:21:50.83M 2015-10-07T16:19:41.711Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3361 17:21:51.05M 2015-10-07T16:19:41.916Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.916 34.776 1504.3356 17:21:51.25M 2015-10-07T16:19:42.116Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.916 34.776 1504.3362 17:21:51.45M 2015-10-07T16:19:42.321Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.916 34.776 1504.3368 17:21:51.64M 2015-10-07T16:19:42.521Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.915 34.775 1504.3379 17:21:51.84M 2015-10-07T16:19:42.727Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.916 34.775 1504.3390 17:21:52.06M 2015-10-07T16:19:42.936Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.916 34.775 1504.3403 17:21:52.26M 2015-10-07T16:19:43.136Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.916 34.775 1504.3405 17:21:52.46M 2015-10-07T16:19:43.356Z|I-OCEAN7-304-XXXX| 26.42 14.217 41.917 34.776 1504.3403 17:21:52.66M 2015-10-07T16:19:43.561Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.917 34.776 1504.3401 17:21:52.88M 2015-10-07T16:19:43.746Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.918 34.777 1504.3409 17:21:53.08M 2015-10-07T16:19:43.946Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.918 34.777 1504.3412 17:21:53.28M 2015-10-07T16:19:44.146Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.919 34.778 1504.3416 17:21:53.47M 2015-10-07T16:19:44.351Z|I-OCEAN7-304-XXXX| 26.40 14.217 41.919 34.778 1504.3416 17:21:53.67M 2015-10-07T16:19:44.556Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.919 34.779 1504.3402 17:21:53.87M 2015-10-07T16:19:44.756Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3402 17:21:54.09M 2015-10-07T16:19:44.961Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.919 34.778 1504.3406 17:21:54.29M 2015-10-07T16:19:45.166Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.918 34.779 1504.3378 17:21:54.49M 2015-10-07T16:19:45.366Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.919 34.779 1504.3370 17:21:54.69M 2015-10-07T16:19:45.567Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.920 34.780 1504.3375 17:21:54.89M 2015-10-07T16:19:45.772Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3436 17:21:55.11M 2015-10-07T16:19:45.976Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3440 17:21:55.31M 2015-10-07T16:19:46.226Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3444 17:21:55.50M 2015-10-07T16:19:46.382Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3444 17:21:55.75M 2015-10-07T16:19:46.587Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3458 17:21:55.90M 2015-10-07T16:19:46.787Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3458 17:21:56.12M 2015-10-07T16:19:46.992Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3461 17:21:56.32M 2015-10-07T16:19:47.192Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3467 17:21:56.52M 2015-10-07T16:19:47.402Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.774 1504.3462 17:21:56.72M 2015-10-07T16:19:47.602Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.918 34.774 1504.3451 17:21:56.92M 2015-10-07T16:19:47.822Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.774 1504.3447 17:21:57.14M 2015-10-07T16:19:48.007Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3450 17:21:57.35M 2015-10-07T16:19:48.212Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3450 17:21:57.53M 2015-10-07T16:19:48.412Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3442 17:21:57.74M 2015-10-07T16:19:48.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.771 1504.3433 17:21:57.93M 2015-10-07T16:19:48.822Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3430 17:21:58.15M 2015-10-07T16:19:49.022Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3434 17:21:58.35M 2015-10-07T16:19:49.227Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3422 17:21:58.55M 2015-10-07T16:19:49.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3427 17:21:58.75M 2015-10-07T16:19:49.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.914 34.770 1504.3438 17:21:58.95M 2015-10-07T16:19:49.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3428 17:21:59.17M 2015-10-07T16:19:50.037Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.915 34.771 1504.3438 17:21:59.37M 2015-10-07T16:19:50.242Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3448 17:21:59.56M 2015-10-07T16:19:50.447Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3472 17:21:59.77M 2015-10-07T16:19:50.647Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.775 1504.3473 17:21:59.96M 2015-10-07T16:19:50.852Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.919 34.775 1504.3480 17:22:00.18M 2015-10-07T16:19:51.052Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3481 17:22:00.38M 2015-10-07T16:19:51.257Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.919 34.775 1504.3491 17:22:00.58M 2015-10-07T16:19:51.462Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.775 1504.3507 17:22:00.78M 2015-10-07T16:19:51.662Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3495 17:22:01.00M 2015-10-07T16:19:51.862Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3492 17:22:01.20M 2015-10-07T16:19:52.067Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.776 1504.3496 17:22:01.39M 2015-10-07T16:19:52.287Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.920 34.776 1504.3499 17:22:01.59M 2015-10-07T16:19:52.472Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3502 17:22:01.81M 2015-10-07T16:19:52.677Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.776 1504.3497 17:22:02.01M 2015-10-07T16:19:52.877Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3489 17:22:02.21M 2015-10-07T16:19:53.083Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.781 1504.3527 17:22:02.41M 2015-10-07T16:19:53.287Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3514 17:22:02.61M 2015-10-07T16:19:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.923 34.780 1504.3502 17:22:02.81M 2015-10-07T16:19:53.692Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.780 1504.3503 17:22:03.03M 2015-10-07T16:19:53.897Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.924 34.781 1504.3507 17:22:03.23M 2015-10-07T16:19:54.097Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3419 17:22:03.43M 2015-10-07T16:19:54.302Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3419 17:22:03.63M 2015-10-07T16:19:54.502Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3413 17:22:03.82M 2015-10-07T16:19:54.707Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3398 17:22:04.04M 2015-10-07T16:19:54.912Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3385 17:22:04.24M 2015-10-07T16:19:55.112Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3367 17:22:04.44M 2015-10-07T16:19:55.322Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3352 17:22:04.64M 2015-10-07T16:19:55.517Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.909 34.768 1504.3339 17:22:04.84M 2015-10-07T16:19:55.723Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3396 17:22:05.06M 2015-10-07T16:19:55.922Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3401 17:22:05.26M 2015-10-07T16:19:56.127Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3407 17:22:05.45M 2015-10-07T16:19:56.377Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3417 17:22:05.66M 2015-10-07T16:19:56.532Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3425 17:22:05.90M 2015-10-07T16:19:56.752Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3439 17:22:06.07M 2015-10-07T16:19:56.937Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3456 17:22:06.29M 2015-10-07T16:19:57.142Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3456 17:22:06.47M 2015-10-07T16:19:57.347Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3452 17:22:06.67M 2015-10-07T16:19:57.547Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3459 17:22:06.87M 2015-10-07T16:19:57.752Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3464 17:22:07.09M 2015-10-07T16:19:57.957Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.773 1504.3440 17:22:07.29M 2015-10-07T16:19:58.157Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3450 17:22:07.49M 2015-10-07T16:19:58.357Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3387 17:22:07.68M 2015-10-07T16:19:58.567Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3383 17:22:07.88M 2015-10-07T16:19:58.767Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3384 17:22:08.10M 2015-10-07T16:19:58.967Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3383 17:22:08.30M 2015-10-07T16:19:59.172Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3383 17:22:08.50M 2015-10-07T16:19:59.377Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.770 1504.3387 17:22:08.70M 2015-10-07T16:19:59.582Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3381 17:22:08.90M 2015-10-07T16:19:59.782Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3364 17:22:09.12M 2015-10-07T16:19:59.987Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3369 17:22:09.32M 2015-10-07T16:20:00.187Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3362 17:22:09.51M 2015-10-07T16:20:00.387Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.770 1504.3356 17:22:09.71M 2015-10-07T16:20:00.597Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3354 17:22:09.91M 2015-10-07T16:20:00.797Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.911 34.769 1504.3351 17:22:10.13M 2015-10-07T16:20:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3341 17:22:10.33M 2015-10-07T16:20:01.222Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.768 1504.3341 17:22:10.53M 2015-10-07T16:20:01.452Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3347 17:22:10.75M 2015-10-07T16:20:01.612Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3351 17:22:10.97M 2015-10-07T16:20:01.812Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3361 17:22:11.15M 2015-10-07T16:20:02.017Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3367 17:22:11.34M 2015-10-07T16:20:02.222Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.771 1504.3370 17:22:11.54M 2015-10-07T16:20:02.422Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3375 17:22:11.74M 2015-10-07T16:20:02.627Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3396 17:22:11.94M 2015-10-07T16:20:02.827Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.914 34.772 1504.3413 17:22:12.16M 2015-10-07T16:20:03.027Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.915 34.772 1504.3420 17:22:12.36M 2015-10-07T16:20:03.241Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.915 34.772 1504.3434 17:22:12.56M 2015-10-07T16:20:03.437Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3441 17:22:12.76M 2015-10-07T16:20:03.637Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3453 17:22:12.96M 2015-10-07T16:20:03.842Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.918 34.775 1504.3462 17:22:13.17M 2015-10-07T16:20:04.047Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.919 34.775 1504.3472 17:22:13.37M 2015-10-07T16:20:04.281Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3440 17:22:13.58M 2015-10-07T16:20:04.452Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3442 17:22:13.77M 2015-10-07T16:20:04.652Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.916 34.772 1504.3451 17:22:13.97M 2015-10-07T16:20:04.862Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.916 34.772 1504.3451 17:22:14.19M 2015-10-07T16:20:05.057Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3446 17:22:14.39M 2015-10-07T16:20:05.262Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.915 34.771 1504.3441 17:22:14.59M 2015-10-07T16:20:05.467Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3428 17:22:14.79M 2015-10-07T16:20:05.687Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.913 34.770 1504.3411 17:22:15.01M 2015-10-07T16:20:05.873Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3402 17:22:15.22M 2015-10-07T16:20:06.077Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.771 1504.3396 17:22:15.40M 2015-10-07T16:20:06.281Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3400 17:22:15.60M 2015-10-07T16:20:06.483Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:22:15.80M 2015-10-07T16:20:06.687Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.774 1504.3418 17:22:16.02M 2015-10-07T16:20:06.887Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3429 17:22:16.22M 2015-10-07T16:20:07.092Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3438 17:22:16.42M 2015-10-07T16:20:07.298Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3453 17:22:16.62M 2015-10-07T16:20:07.498Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3455 17:22:16.82M 2015-10-07T16:20:07.703Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3462 17:22:17.04M 2015-10-07T16:20:07.903Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.918 34.774 1504.3464 17:22:17.24M 2015-10-07T16:20:08.108Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.774 1504.3473 17:22:17.43M 2015-10-07T16:20:08.308Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.922 34.778 1504.3506 17:22:17.63M 2015-10-07T16:20:08.512Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.922 34.778 1504.3496 17:22:17.83M 2015-10-07T16:20:08.717Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.778 1504.3485 17:22:18.05M 2015-10-07T16:20:08.917Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3473 17:22:18.25M 2015-10-07T16:20:09.122Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.777 1504.3466 17:22:18.45M 2015-10-07T16:20:09.325Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.777 1504.3459 17:22:18.65M 2015-10-07T16:20:09.528Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3455 17:22:18.84M 2015-10-07T16:20:09.732Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3464 17:22:19.07M 2015-10-07T16:20:09.933Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3450 17:22:19.26M 2015-10-07T16:20:10.153Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3446 17:22:19.46M 2015-10-07T16:20:10.342Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3435 17:22:19.68M 2015-10-07T16:20:10.542Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3418 17:22:19.86M 2015-10-07T16:20:10.748Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3414 17:22:20.08M 2015-10-07T16:20:10.962Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3417 17:22:20.28M 2015-10-07T16:20:11.153Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3409 17:22:20.48M 2015-10-07T16:20:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3413 17:22:20.68M 2015-10-07T16:20:11.558Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3412 17:22:20.88M 2015-10-07T16:20:11.758Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3401 17:22:21.10M 2015-10-07T16:20:11.965Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3408 17:22:21.29M 2015-10-07T16:20:12.168Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3414 17:22:21.49M 2015-10-07T16:20:12.373Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3422 17:22:21.69M 2015-10-07T16:20:12.573Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3416 17:22:21.89M 2015-10-07T16:20:12.778Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3411 17:22:22.11M 2015-10-07T16:20:12.978Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3401 17:22:22.31M 2015-10-07T16:20:13.183Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3398 17:22:22.51M 2015-10-07T16:20:13.388Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3403 17:22:22.71M 2015-10-07T16:20:13.588Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3408 17:22:22.91M 2015-10-07T16:20:13.793Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3412 17:22:23.13M 2015-10-07T16:20:13.993Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3405 17:22:23.32M 2015-10-07T16:20:14.198Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3405 17:22:23.52M 2015-10-07T16:20:14.403Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3411 17:22:23.72M 2015-10-07T16:20:14.623Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.926 34.783 1504.3506 17:22:23.92M 2015-10-07T16:20:14.808Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.926 34.784 1504.3511 17:22:24.16M 2015-10-07T16:20:15.008Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.927 34.784 1504.3524 17:22:24.34M 2015-10-07T16:20:15.241Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.927 34.785 1504.3527 17:22:24.54M 2015-10-07T16:20:15.441Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.927 34.785 1504.3518 17:22:24.74M 2015-10-07T16:20:15.641Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.928 34.785 1504.3525 17:22:24.94M 2015-10-07T16:20:15.823Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.928 34.785 1504.3530 17:22:25.15M 2015-10-07T16:20:16.028Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.928 34.786 1504.3533 17:22:25.35M 2015-10-07T16:20:16.228Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.928 34.785 1504.3528 17:22:25.55M 2015-10-07T16:20:16.433Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.928 34.786 1504.3523 17:22:25.75M 2015-10-07T16:20:16.633Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.928 34.786 1504.3518 17:22:25.95M 2015-10-07T16:20:16.838Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3412 17:22:26.17M 2015-10-07T16:20:17.038Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3402 17:22:26.37M 2015-10-07T16:20:17.243Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3412 17:22:26.57M 2015-10-07T16:20:17.481Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3435 17:22:26.77M 2015-10-07T16:20:17.648Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3447 17:22:26.97M 2015-10-07T16:20:17.853Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3455 17:22:27.19M 2015-10-07T16:20:18.058Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3451 17:22:27.39M 2015-10-07T16:20:18.258Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3431 17:22:27.58M 2015-10-07T16:20:18.463Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3425 17:22:27.78M 2015-10-07T16:20:18.663Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3414 17:22:28.00M 2015-10-07T16:20:18.868Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3413 17:22:28.20M 2015-10-07T16:20:19.088Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:22:28.40M 2015-10-07T16:20:19.273Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3406 17:22:28.62M 2015-10-07T16:20:19.478Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3402 17:22:28.80M 2015-10-07T16:20:19.678Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3419 17:22:29.02M 2015-10-07T16:20:19.887Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3435 17:22:29.22M 2015-10-07T16:20:20.088Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3429 17:22:29.41M 2015-10-07T16:20:20.288Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3383 17:22:29.61M 2015-10-07T16:20:20.488Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3383 17:22:29.81M 2015-10-07T16:20:20.693Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.920 34.777 1504.3445 17:22:30.03M 2015-10-07T16:20:20.898Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.923 34.780 1504.3483 17:22:30.23M 2015-10-07T16:20:21.103Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.912 34.770 1504.3365 17:22:30.43M 2015-10-07T16:20:21.303Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3376 17:22:30.63M 2015-10-07T16:20:21.503Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.926 34.783 1504.3518 17:22:30.83M 2015-10-07T16:20:21.708Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.926 34.783 1504.3531 17:22:31.04M 2015-10-07T16:20:21.913Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.923 34.780 1504.3513 17:22:31.24M 2015-10-07T16:20:22.118Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.922 34.779 1504.3499 17:22:31.44M 2015-10-07T16:20:22.318Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.922 34.779 1504.3486 17:22:31.64M 2015-10-07T16:20:22.526Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3477 17:22:31.84M 2015-10-07T16:20:22.728Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3480 17:22:32.06M 2015-10-07T16:20:22.928Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.778 1504.3481 17:22:32.26M 2015-10-07T16:20:23.128Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3469 17:22:32.46M 2015-10-07T16:20:23.333Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3466 17:22:32.66M 2015-10-07T16:20:23.553Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.777 1504.3473 17:22:32.86M 2015-10-07T16:20:23.743Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.777 1504.3475 17:22:33.09M 2015-10-07T16:20:23.943Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3489 17:22:33.28M 2015-10-07T16:20:24.148Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.921 34.778 1504.3488 17:22:33.47M 2015-10-07T16:20:24.361Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3480 17:22:33.67M 2015-10-07T16:20:24.553Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.921 34.778 1504.3470 17:22:33.87M 2015-10-07T16:20:24.753Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.921 34.778 1504.3466 17:22:34.09M 2015-10-07T16:20:24.958Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3474 17:22:34.29M 2015-10-07T16:20:25.165Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.778 1504.3477 17:22:34.49M 2015-10-07T16:20:25.364Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3481 17:22:34.69M 2015-10-07T16:20:25.568Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.921 34.778 1504.3478 17:22:34.89M 2015-10-07T16:20:25.768Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3469 17:22:35.10M 2015-10-07T16:20:26.001Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.920 34.777 1504.3472 17:22:35.30M 2015-10-07T16:20:26.173Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3475 17:22:35.50M 2015-10-07T16:20:26.378Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.919 34.776 1504.3481 17:22:35.70M 2015-10-07T16:20:26.583Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3481 17:22:35.90M 2015-10-07T16:20:26.788Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.919 34.775 1504.3483 17:22:36.12M 2015-10-07T16:20:26.988Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.919 34.775 1504.3486 17:22:36.32M 2015-10-07T16:20:27.193Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.920 34.775 1504.3497 17:22:36.52M 2015-10-07T16:20:27.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.920 34.776 1504.3501 17:22:36.72M 2015-10-07T16:20:27.598Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.921 34.777 1504.3507 17:22:36.92M 2015-10-07T16:20:27.798Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3510 17:22:37.13M 2015-10-07T16:20:28.018Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.776 1504.3507 17:22:37.33M 2015-10-07T16:20:28.208Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.920 34.776 1504.3506 17:22:37.55M 2015-10-07T16:20:28.408Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.920 34.775 1504.3496 17:22:37.73M 2015-10-07T16:20:28.613Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3497 17:22:37.93M 2015-10-07T16:20:28.818Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.923 34.777 1504.3536 17:22:38.15M 2015-10-07T16:20:29.018Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.922 34.777 1504.3519 17:22:38.35M 2015-10-07T16:20:29.223Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.780 1504.3453 17:22:38.55M 2015-10-07T16:20:29.423Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3448 17:22:38.75M 2015-10-07T16:20:29.628Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3446 17:22:38.95M 2015-10-07T16:20:29.833Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3435 17:22:39.17M 2015-10-07T16:20:30.033Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.781 1504.3440 17:22:39.36M 2015-10-07T16:20:30.233Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3434 17:22:39.56M 2015-10-07T16:20:30.438Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.923 34.782 1504.3430 17:22:39.76M 2015-10-07T16:20:30.644Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.922 34.781 1504.3423 17:22:39.96M 2015-10-07T16:20:30.843Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3416 17:22:40.18M 2015-10-07T16:20:31.049Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3413 17:22:40.38M 2015-10-07T16:20:31.253Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.779 1504.3407 17:22:40.58M 2015-10-07T16:20:31.453Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3398 17:22:40.78M 2015-10-07T16:20:31.658Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3397 17:22:41.98M 2015-10-07T16:20:31.864Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3405 17:22:41.19M 2015-10-07T16:20:32.069Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3419 17:22:41.40M 2015-10-07T16:20:32.268Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3431 17:22:41.59M 2015-10-07T16:20:32.485Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3438 17:22:41.79M 2015-10-07T16:20:32.674Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3450 17:22:42.02M 2015-10-07T16:20:32.874Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3458 17:22:42.21M 2015-10-07T16:20:33.079Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.920 34.776 1504.3479 17:22:42.41M 2015-10-07T16:20:33.284Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.776 1504.3479 17:22:42.61M 2015-10-07T16:20:33.484Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3472 17:22:42.81M 2015-10-07T16:20:33.721Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3477 17:22:43.02M 2015-10-07T16:20:33.894Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.920 34.776 1504.3481 17:22:43.22M 2015-10-07T16:20:34.094Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.920 34.776 1504.3499 17:22:43.42M 2015-10-07T16:20:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.921 34.777 1504.3510 17:22:43.62M 2015-10-07T16:20:34.499Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3514 17:22:43.82M 2015-10-07T16:20:34.704Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.921 34.777 1504.3512 17:22:44.04M 2015-10-07T16:20:34.909Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.922 34.777 1504.3513 17:22:44.24M 2015-10-07T16:20:35.109Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.922 34.777 1504.3512 17:22:44.44M 2015-10-07T16:20:35.315Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.921 34.777 1504.3507 17:22:44.64M 2015-10-07T16:20:35.514Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.921 34.776 1504.3506 17:22:44.84M 2015-10-07T16:20:35.719Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3452 17:22:45.06M 2015-10-07T16:20:35.919Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3444 17:22:45.25M 2015-10-07T16:20:36.124Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.778 1504.3434 17:22:45.45M 2015-10-07T16:20:36.329Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3427 17:22:45.65M 2015-10-07T16:20:36.561Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.919 34.778 1504.3417 17:22:45.85M 2015-10-07T16:20:36.734Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3409 17:22:46.07M 2015-10-07T16:20:36.954Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.919 34.778 1504.3414 17:22:46.27M 2015-10-07T16:20:37.139Z|I-OCEAN7-304-XXXX| 26.37 14.217 41.918 34.777 1504.3411 17:22:46.49M 2015-10-07T16:20:37.344Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3408 17:22:46.67M 2015-10-07T16:20:37.544Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3416 17:22:46.87M 2015-10-07T16:20:37.749Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3424 17:22:47.08M 2015-10-07T16:20:37.954Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3431 17:22:47.29M 2015-10-07T16:20:38.154Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3434 17:22:47.48M 2015-10-07T16:20:38.359Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.775 1504.3440 17:22:47.68M 2015-10-07T16:20:38.564Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3409 17:22:47.88M 2015-10-07T16:20:38.764Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.914 34.771 1504.3409 17:22:48.10M 2015-10-07T16:20:38.964Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.913 34.770 1504.3396 17:22:48.30M 2015-10-07T16:20:39.169Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3389 17:22:48.50M 2015-10-07T16:20:39.374Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.769 1504.3392 17:22:48.69M 2015-10-07T16:20:39.574Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.912 34.769 1504.3401 17:22:48.90M 2015-10-07T16:20:39.779Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3405 17:22:49.11M 2015-10-07T16:20:39.984Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.912 34.769 1504.3402 17:22:49.31M 2015-10-07T16:20:40.184Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3398 17:22:49.51M 2015-10-07T16:20:40.389Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3398 17:22:49.71M 2015-10-07T16:20:40.594Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.771 1504.3396 17:22:49.91M 2015-10-07T16:20:40.794Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3398 17:22:50.13M 2015-10-07T16:20:40.994Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.771 1504.3396 17:22:50.33M 2015-10-07T16:20:41.204Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3397 17:22:50.53M 2015-10-07T16:20:41.419Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.772 1504.3395 17:22:50.73M 2015-10-07T16:20:41.609Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3397 17:22:50.94M 2015-10-07T16:20:41.809Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3402 17:22:51.14M 2015-10-07T16:20:42.014Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3406 17:22:51.34M 2015-10-07T16:20:42.219Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3400 17:22:51.54M 2015-10-07T16:20:42.419Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3386 17:22:51.74M 2015-10-07T16:20:42.642Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3379 17:22:51.94M 2015-10-07T16:20:42.824Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3369 17:22:52.16M 2015-10-07T16:20:43.029Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3374 17:22:52.36M 2015-10-07T16:20:43.229Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.771 1504.3370 17:22:52.56M 2015-10-07T16:20:43.434Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.772 1504.3376 17:22:52.76M 2015-10-07T16:20:43.634Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.772 1504.3387 17:22:52.95M 2015-10-07T16:20:43.839Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.915 34.772 1504.3401 17:22:53.17M 2015-10-07T16:20:44.044Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3402 17:22:53.37M 2015-10-07T16:20:44.245Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3402 17:22:53.57M 2015-10-07T16:20:44.449Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.916 34.773 1504.3400 17:22:53.77M 2015-10-07T16:20:44.654Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.773 1504.3398 17:22:53.97M 2015-10-07T16:20:44.854Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3395 17:22:54.19M 2015-10-07T16:20:45.059Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3395 17:22:54.39M 2015-10-07T16:20:45.259Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3392 17:22:54.59M 2015-10-07T16:20:45.464Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:22:54.79M 2015-10-07T16:20:45.669Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:22:55.01M 2015-10-07T16:20:45.889Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3416 17:22:55.20M 2015-10-07T16:20:46.074Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3409 17:22:55.42M 2015-10-07T16:20:46.274Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3414 17:22:55.60M 2015-10-07T16:20:46.479Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3419 17:22:55.80M 2015-10-07T16:20:46.682Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3428 17:22:56.02M 2015-10-07T16:20:46.887Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3431 17:22:56.22M 2015-10-07T16:20:47.089Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3438 17:22:56.42M 2015-10-07T16:20:47.289Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.919 34.776 1504.3442 17:22:56.62M 2015-10-07T16:20:47.494Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3452 17:22:56.81M 2015-10-07T16:20:47.694Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3456 17:22:57.04M 2015-10-07T16:20:47.899Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3455 17:22:57.23M 2015-10-07T16:20:48.104Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.919 34.776 1504.3459 17:22:57.43M 2015-10-07T16:20:48.309Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3453 17:22:57.63M 2015-10-07T16:20:48.509Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.917 34.775 1504.3446 17:22:57.83M 2015-10-07T16:20:48.714Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3436 17:22:58.05M 2015-10-07T16:20:48.922Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.916 34.773 1504.3435 17:22:58.25M 2015-10-07T16:20:49.114Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.772 1504.3436 17:22:58.45M 2015-10-07T16:20:49.319Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3441 17:22:58.64M 2015-10-07T16:20:49.525Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3442 17:22:58.85M 2015-10-07T16:20:49.729Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3445 17:22:59.07M 2015-10-07T16:20:49.929Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3445 17:22:59.26M 2015-10-07T16:20:50.134Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3430 17:22:59.46M 2015-10-07T16:20:50.354Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3430 17:22:59.66M 2015-10-07T16:20:50.534Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3433 17:22:59.88M 2015-10-07T16:20:50.744Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3444 17:23:00.08M 2015-10-07T16:20:50.949Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3438 17:23:00.28M 2015-10-07T16:20:51.149Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3438 17:23:00.48M 2015-10-07T16:20:51.362Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3442 17:23:00.68M 2015-10-07T16:20:51.554Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3448 17:23:00.87M 2015-10-07T16:20:51.754Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3445 17:23:01.10M 2015-10-07T16:20:51.959Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3440 17:23:01.29M 2015-10-07T16:20:52.165Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3435 17:23:01.49M 2015-10-07T16:20:52.369Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3423 17:23:01.69M 2015-10-07T16:20:52.569Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3416 17:23:01.89M 2015-10-07T16:20:52.774Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3391 17:23:02.11M 2015-10-07T16:20:52.974Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3373 17:23:02.31M 2015-10-07T16:20:53.180Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3373 17:23:02.51M 2015-10-07T16:20:53.380Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3368 17:23:02.71M 2015-10-07T16:20:53.585Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3357 17:23:02.90M 2015-10-07T16:20:53.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3356 17:23:03.12M 2015-10-07T16:20:53.990Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.772 1504.3364 17:23:03.32M 2015-10-07T16:20:54.194Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3378 17:23:03.52M 2015-10-07T16:20:54.399Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3380 17:23:03.72M 2015-10-07T16:20:54.600Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3375 17:23:03.92M 2015-10-07T16:20:54.820Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3369 17:23:04.14M 2015-10-07T16:20:55.004Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3372 17:23:04.35M 2015-10-07T16:20:55.209Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3375 17:23:04.54M 2015-10-07T16:20:55.414Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3372 17:23:04.74M 2015-10-07T16:20:55.614Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3383 17:23:04.94M 2015-10-07T16:20:55.842Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3398 17:23:05.16M 2015-10-07T16:20:56.020Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3403 17:23:05.36M 2015-10-07T16:20:56.225Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3408 17:23:05.55M 2015-10-07T16:20:56.430Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:23:05.75M 2015-10-07T16:20:56.630Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:23:05.95M 2015-10-07T16:20:56.841Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3409 17:23:06.17M 2015-10-07T16:20:57.035Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.773 1504.3414 17:23:06.37M 2015-10-07T16:20:57.240Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3402 17:23:06.57M 2015-10-07T16:20:57.445Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3401 17:23:06.77M 2015-10-07T16:20:57.645Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3403 17:23:06.97M 2015-10-07T16:20:57.850Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3430 17:23:07.18M 2015-10-07T16:20:58.050Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3431 17:23:07.38M 2015-10-07T16:20:58.255Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3438 17:23:07.58M 2015-10-07T16:20:58.460Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.921 34.777 1504.3478 17:23:07.78M 2015-10-07T16:20:58.660Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.777 1504.3481 17:23:08.00M 2015-10-07T16:20:58.865Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.921 34.777 1504.3475 17:23:08.20M 2015-10-07T16:20:59.070Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3466 17:23:08.40M 2015-10-07T16:20:59.290Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3461 17:23:08.60M 2015-10-07T16:20:59.470Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3463 17:23:08.81M 2015-10-07T16:20:59.681Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.777 1504.3473 17:23:09.01M 2015-10-07T16:20:59.881Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3468 17:23:09.21M 2015-10-07T16:21:00.080Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3447 17:23:09.41M 2015-10-07T16:21:00.285Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3433 17:23:09.61M 2015-10-07T16:21:00.490Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3429 17:23:09.81M 2015-10-07T16:21:00.721Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3425 17:23:10.03M 2015-10-07T16:21:00.895Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.911 34.769 1504.3348 17:23:10.23M 2015-10-07T16:21:01.095Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3345 17:23:10.43M 2015-10-07T16:21:01.321Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3348 17:23:10.63M 2015-10-07T16:21:01.521Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.911 34.769 1504.3369 17:23:10.83M 2015-10-07T16:21:01.705Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3379 17:23:11.04M 2015-10-07T16:21:01.910Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 17:23:11.24M 2015-10-07T16:21:02.110Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.912 34.769 1504.3408 17:23:11.44M 2015-10-07T16:21:02.315Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.912 34.769 1504.3411 17:23:11.64M 2015-10-07T16:21:02.520Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3401 17:23:11.84M 2015-10-07T16:21:02.725Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3418 17:23:12.06M 2015-10-07T16:21:02.925Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3428 17:23:12.26M 2015-10-07T16:21:03.125Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3441 17:23:12.46M 2015-10-07T16:21:03.330Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.773 1504.3450 17:23:12.66M 2015-10-07T16:21:03.535Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.774 1504.3458 17:23:12.85M 2015-10-07T16:21:03.755Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3464 17:23:13.07M 2015-10-07T16:21:03.940Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.775 1504.3472 17:23:13.29M 2015-10-07T16:21:04.140Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.919 34.776 1504.3468 17:23:13.47M 2015-10-07T16:21:04.345Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:23:13.67M 2015-10-07T16:21:04.545Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.919 34.776 1504.3451 17:23:13.87M 2015-10-07T16:21:04.750Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.918 34.776 1504.3452 17:23:14.09M 2015-10-07T16:21:04.955Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.775 1504.3439 17:23:14.29M 2015-10-07T16:21:05.160Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3427 17:23:14.49M 2015-10-07T16:21:05.360Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:23:14.69M 2015-10-07T16:21:05.565Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.917 34.774 1504.3438 17:23:14.88M 2015-10-07T16:21:05.770Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.774 1504.3436 17:23:15.10M 2015-10-07T16:21:05.970Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3429 17:23:15.30M 2015-10-07T16:21:06.175Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3436 17:23:15.50M 2015-10-07T16:21:06.401Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3450 17:23:15.70M 2015-10-07T16:21:06.580Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3445 17:23:15.90M 2015-10-07T16:21:06.780Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3448 17:23:16.12M 2015-10-07T16:21:06.990Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3453 17:23:16.32M 2015-10-07T16:21:07.190Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3455 17:23:16.52M 2015-10-07T16:21:07.390Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3452 17:23:16.72M 2015-10-07T16:21:07.595Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3450 17:23:16.91M 2015-10-07T16:21:07.795Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.773 1504.3447 17:23:17.13M 2015-10-07T16:21:08.000Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3448 17:23:17.33M 2015-10-07T16:21:08.220Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3468 17:23:17.53M 2015-10-07T16:21:08.405Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3472 17:23:17.75M 2015-10-07T16:21:08.610Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3472 17:23:17.93M 2015-10-07T16:21:08.815Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.774 1504.3477 17:23:18.15M 2015-10-07T16:21:09.015Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.775 1504.3480 17:23:18.35M 2015-10-07T16:21:09.220Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.918 34.774 1504.3466 17:23:18.55M 2015-10-07T16:21:09.425Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.919 34.774 1504.3473 17:23:18.75M 2015-10-07T16:21:09.625Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.919 34.775 1504.3475 17:23:18.95M 2015-10-07T16:21:09.825Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.918 34.774 1504.3462 17:23:19.16M 2015-10-07T16:21:10.030Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.774 1504.3438 17:23:19.36M 2015-10-07T16:21:10.230Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.773 1504.3424 17:23:19.56M 2015-10-07T16:21:10.435Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.773 1504.3400 17:23:19.76M 2015-10-07T16:21:10.640Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3376 17:23:19.96M 2015-10-07T16:21:10.845Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3376 17:23:20.18M 2015-10-07T16:21:11.045Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3375 17:23:20.38M 2015-10-07T16:21:11.250Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3374 17:23:20.58M 2015-10-07T16:21:11.450Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3370 17:23:20.78M 2015-10-07T16:21:11.655Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3376 17:23:20.97M 2015-10-07T16:21:11.860Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3378 17:23:21.19M 2015-10-07T16:21:12.060Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3385 17:23:21.39M 2015-10-07T16:21:12.265Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3375 17:23:21.59M 2015-10-07T16:21:12.465Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3380 17:23:21.79M 2015-10-07T16:21:12.685Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3384 17:23:22.01M 2015-10-07T16:21:12.870Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3403 17:23:22.23M 2015-10-07T16:21:13.075Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3409 17:23:22.41M 2015-10-07T16:21:13.280Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3416 17:23:22.61M 2015-10-07T16:21:13.480Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3431 17:23:22.81M 2015-10-07T16:21:13.685Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3434 17:23:23.02M 2015-10-07T16:21:13.888Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.776 1504.3441 17:23:23.22M 2015-10-07T16:21:14.090Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3396 17:23:23.42M 2015-10-07T16:21:14.295Z|I-OCEAN7-304-XXXX| 26.39 14.216 41.918 34.777 1504.3391 17:23:23.62M 2015-10-07T16:21:14.500Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.918 34.778 1504.3390 17:23:23.82M 2015-10-07T16:21:14.700Z|I-OCEAN7-304-XXXX| 26.42 14.216 41.918 34.778 1504.3398 17:23:24.04M 2015-10-07T16:21:14.905Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.918 34.778 1504.3400 17:23:24.24M 2015-10-07T16:21:15.105Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3402 17:23:24.44M 2015-10-07T16:21:15.310Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.918 34.778 1504.3409 17:23:24.63M 2015-10-07T16:21:15.510Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.919 34.778 1504.3411 17:23:24.83M 2015-10-07T16:21:15.715Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.919 34.778 1504.3417 17:23:25.05M 2015-10-07T16:21:15.920Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.918 34.777 1504.3431 17:23:25.25M 2015-10-07T16:21:16.161Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.918 34.776 1504.3448 17:23:25.45M 2015-10-07T16:21:16.325Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.918 34.776 1504.3467 17:23:25.65M 2015-10-07T16:21:16.525Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.919 34.776 1504.3472 17:23:25.85M 2015-10-07T16:21:16.730Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.919 34.776 1504.3480 17:23:26.07M 2015-10-07T16:21:16.935Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.776 1504.3491 17:23:26.27M 2015-10-07T16:21:17.155Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.919 34.775 1504.3506 17:23:26.47M 2015-10-07T16:21:17.341Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.919 34.775 1504.3499 17:23:26.68M 2015-10-07T16:21:17.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.919 34.775 1504.3491 17:23:26.86M 2015-10-07T16:21:17.745Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.774 1504.3485 17:23:27.08M 2015-10-07T16:21:17.950Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3420 17:23:27.28M 2015-10-07T16:21:18.151Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3400 17:23:27.48M 2015-10-07T16:21:18.356Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3402 17:23:27.68M 2015-10-07T16:21:18.556Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3397 17:23:27.88M 2015-10-07T16:21:18.761Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3396 17:23:28.10M 2015-10-07T16:21:18.961Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3392 17:23:28.30M 2015-10-07T16:21:19.166Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3398 17:23:28.50M 2015-10-07T16:21:19.371Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3395 17:23:28.69M 2015-10-07T16:21:19.576Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3398 17:23:28.89M 2015-10-07T16:21:19.776Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3392 17:23:29.11M 2015-10-07T16:21:19.981Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3392 17:23:29.31M 2015-10-07T16:21:20.181Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3387 17:23:29.51M 2015-10-07T16:21:20.381Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3392 17:23:29.71M 2015-10-07T16:21:20.586Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3395 17:23:29.91M 2015-10-07T16:21:20.791Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3397 17:23:30.12M 2015-10-07T16:21:20.996Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3403 17:23:30.33M 2015-10-07T16:21:21.196Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3418 17:23:30.53M 2015-10-07T16:21:21.401Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3417 17:23:30.73M 2015-10-07T16:21:21.621Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3419 17:23:30.92M 2015-10-07T16:21:21.806Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:23:31.16M 2015-10-07T16:21:22.011Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3434 17:23:31.34M 2015-10-07T16:21:22.211Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:23:31.54M 2015-10-07T16:21:22.416Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3411 17:23:31.74M 2015-10-07T16:21:22.621Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3414 17:23:31.94M 2015-10-07T16:21:22.821Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3405 17:23:32.16M 2015-10-07T16:21:23.021Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3409 17:23:32.36M 2015-10-07T16:21:23.226Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3419 17:23:32.55M 2015-10-07T16:21:23.431Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3427 17:23:32.75M 2015-10-07T16:21:23.631Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3434 17:23:32.95M 2015-10-07T16:21:23.836Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.775 1504.3439 17:23:33.17M 2015-10-07T16:21:24.041Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3447 17:23:33.37M 2015-10-07T16:21:24.241Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3442 17:23:33.57M 2015-10-07T16:21:24.481Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3435 17:23:33.77M 2015-10-07T16:21:24.651Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3436 17:23:33.97M 2015-10-07T16:21:24.851Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3434 17:23:34.19M 2015-10-07T16:21:25.056Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3436 17:23:34.39M 2015-10-07T16:21:25.256Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3435 17:23:34.59M 2015-10-07T16:21:25.461Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3438 17:23:34.78M 2015-10-07T16:21:25.666Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3430 17:23:35.00M 2015-10-07T16:21:25.866Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3438 17:23:35.20M 2015-10-07T16:21:26.086Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3442 17:23:35.40M 2015-10-07T16:21:26.281Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3434 17:23:35.62M 2015-10-07T16:21:26.476Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3440 17:23:35.80M 2015-10-07T16:21:26.676Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3440 17:23:36.02M 2015-10-07T16:21:26.886Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3434 17:23:36.22M 2015-10-07T16:21:27.086Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3436 17:23:36.42M 2015-10-07T16:21:27.286Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3431 17:23:36.61M 2015-10-07T16:21:27.522Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3425 17:23:36.81M 2015-10-07T16:21:27.691Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3422 17:23:37.03M 2015-10-07T16:21:27.896Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.775 1504.3417 17:23:37.23M 2015-10-07T16:21:28.101Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3417 17:23:37.43M 2015-10-07T16:21:28.301Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3402 17:23:37.63M 2015-10-07T16:21:28.506Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3406 17:23:37.83M 2015-10-07T16:21:28.706Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3409 17:23:38.05M 2015-10-07T16:21:28.911Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3403 17:23:38.25M 2015-10-07T16:21:29.116Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3407 17:23:38.45M 2015-10-07T16:21:29.316Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:23:38.65M 2015-10-07T16:21:29.521Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3422 17:23:38.84M 2015-10-07T16:21:29.726Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3425 17:23:39.06M 2015-10-07T16:21:29.926Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3431 17:23:39.26M 2015-10-07T16:21:30.131Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3438 17:23:39.46M 2015-10-07T16:21:30.331Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3450 17:23:39.66M 2015-10-07T16:21:30.551Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3451 17:23:39.86M 2015-10-07T16:21:30.741Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3458 17:23:40.09M 2015-10-07T16:21:30.941Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3459 17:23:40.28M 2015-10-07T16:21:31.146Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3455 17:23:40.48M 2015-10-07T16:21:31.351Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3461 17:23:40.67M 2015-10-07T16:21:31.551Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.916 34.772 1504.3462 17:23:40.88M 2015-10-07T16:21:31.756Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.773 1504.3459 17:23:41.09M 2015-10-07T16:21:31.956Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.773 1504.3463 17:23:41.29M 2015-10-07T16:21:32.156Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.917 34.774 1504.3456 17:23:41.49M 2015-10-07T16:21:32.366Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3446 17:23:41.69M 2015-10-07T16:21:32.566Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3439 17:23:41.89M 2015-10-07T16:21:32.771Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.776 1504.3433 17:23:42.11M 2015-10-07T16:21:32.971Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3416 17:23:42.31M 2015-10-07T16:21:33.176Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.777 1504.3405 17:23:42.51M 2015-10-07T16:21:33.376Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.918 34.777 1504.3412 17:23:42.71M 2015-10-07T16:21:33.581Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3419 17:23:42.90M 2015-10-07T16:21:33.786Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3430 17:23:43.12M 2015-10-07T16:21:33.992Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3431 17:23:43.32M 2015-10-07T16:21:34.191Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3430 17:23:43.52M 2015-10-07T16:21:34.397Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.777 1504.3424 17:23:43.72M 2015-10-07T16:21:34.597Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3417 17:23:43.92M 2015-10-07T16:21:34.801Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3414 17:23:44.14M 2015-10-07T16:21:35.016Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3416 17:23:44.34M 2015-10-07T16:21:35.242Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3405 17:23:44.55M 2015-10-07T16:21:35.411Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3398 17:23:44.73M 2015-10-07T16:21:35.611Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3400 17:23:44.93M 2015-10-07T16:21:35.816Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3390 17:23:45.15M 2015-10-07T16:21:36.016Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3396 17:23:45.35M 2015-10-07T16:21:36.221Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3396 17:23:45.55M 2015-10-07T16:21:36.426Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:23:45.75M 2015-10-07T16:21:36.626Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3386 17:23:45.95M 2015-10-07T16:21:36.831Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3390 17:23:46.17M 2015-10-07T16:21:37.032Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3396 17:23:46.37M 2015-10-07T16:21:37.236Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3409 17:23:46.57M 2015-10-07T16:21:37.436Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:23:46.76M 2015-10-07T16:21:37.641Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3418 17:23:46.96M 2015-10-07T16:21:37.841Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3429 17:23:47.18M 2015-10-07T16:21:38.051Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3427 17:23:47.38M 2015-10-07T16:21:38.251Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3430 17:23:47.58M 2015-10-07T16:21:38.457Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3429 17:23:47.78M 2015-10-07T16:21:38.657Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3428 17:23:48.00M 2015-10-07T16:21:38.861Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3424 17:23:48.19M 2015-10-07T16:21:39.066Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3419 17:23:48.40M 2015-10-07T16:21:39.266Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:23:48.60M 2015-10-07T16:21:39.487Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3416 17:23:48.79M 2015-10-07T16:21:39.671Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:23:49.03M 2015-10-07T16:21:39.872Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3403 17:23:49.21M 2015-10-07T16:21:40.081Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3391 17:23:49.41M 2015-10-07T16:21:40.281Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3385 17:23:49.61M 2015-10-07T16:21:40.487Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.915 34.772 1504.3422 17:23:49.81M 2015-10-07T16:21:40.686Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3407 17:23:50.03M 2015-10-07T16:21:40.892Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3400 17:23:50.23M 2015-10-07T16:21:41.092Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3401 17:23:50.43M 2015-10-07T16:21:41.296Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3401 17:23:50.62M 2015-10-07T16:21:41.502Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3402 17:23:50.82M 2015-10-07T16:21:41.702Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3407 17:23:51.04M 2015-10-07T16:21:41.906Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3412 17:23:51.24M 2015-10-07T16:21:42.111Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3409 17:23:51.44M 2015-10-07T16:21:42.312Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.770 1504.3455 17:23:51.64M 2015-10-07T16:21:42.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.915 34.770 1504.3462 17:23:51.84M 2015-10-07T16:21:42.717Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3453 17:23:52.06M 2015-10-07T16:21:42.922Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.915 34.769 1504.3467 17:23:52.26M 2015-10-07T16:21:43.122Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.915 34.769 1504.3461 17:23:52.46M 2015-10-07T16:21:43.327Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3469 17:23:52.65M 2015-10-07T16:21:43.532Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3469 17:23:52.85M 2015-10-07T16:21:43.732Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.916 34.770 1504.3463 17:23:53.07M 2015-10-07T16:21:43.952Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3461 17:23:53.27M 2015-10-07T16:21:44.137Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.771 1504.3446 17:23:53.49M 2015-10-07T16:21:44.348Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.772 1504.3430 17:23:53.67M 2015-10-07T16:21:44.547Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.916 34.772 1504.3414 17:23:53.87M 2015-10-07T16:21:44.747Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3416 17:23:54.09M 2015-10-07T16:21:44.952Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.774 1504.3413 17:23:54.29M 2015-10-07T16:21:45.152Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3396 17:23:54.49M 2015-10-07T16:21:45.357Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3386 17:23:54.68M 2015-10-07T16:21:45.562Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3390 17:23:54.88M 2015-10-07T16:21:45.802Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3429 17:23:55.10M 2015-10-07T16:21:45.967Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3430 17:23:55.30M 2015-10-07T16:21:46.167Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.913 34.771 1504.3365 17:23:55.50M 2015-10-07T16:21:46.372Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3353 17:23:55.70M 2015-10-07T16:21:46.577Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3344 17:23:55.90M 2015-10-07T16:21:46.777Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.907 34.766 1504.3319 17:23:56.12M 2015-10-07T16:21:46.982Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.907 34.766 1504.3329 17:23:56.32M 2015-10-07T16:21:47.187Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3336 17:23:56.51M 2015-10-07T16:21:47.387Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3340 17:23:56.71M 2015-10-07T16:21:47.592Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3341 17:23:56.91M 2015-10-07T16:21:47.802Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3411 17:23:57.13M 2015-10-07T16:21:48.002Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.914 34.771 1504.3422 17:23:57.33M 2015-10-07T16:21:48.197Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.913 34.771 1504.3422 17:23:57.53M 2015-10-07T16:21:48.422Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.913 34.771 1504.3420 17:23:57.73M 2015-10-07T16:21:48.602Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.913 34.771 1504.3417 17:23:57.94M 2015-10-07T16:21:48.842Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.771 1504.3416 17:23:58.14M 2015-10-07T16:21:49.012Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3416 17:23:58.35M 2015-10-07T16:21:49.242Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.914 34.771 1504.3413 17:23:58.54M 2015-10-07T16:21:49.417Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.913 34.770 1504.3401 17:23:58.74M 2015-10-07T16:21:49.617Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3387 17:23:58.94M 2015-10-07T16:21:49.822Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3379 17:23:59.16M 2015-10-07T16:21:50.027Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.912 34.770 1504.3376 17:23:59.36M 2015-10-07T16:21:50.232Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.912 34.770 1504.3367 17:23:59.56M 2015-10-07T16:21:50.432Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3357 17:23:59.76M 2015-10-07T16:21:50.637Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3356 17:23:59.96M 2015-10-07T16:21:50.837Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3346 17:24:00.18M 2015-10-07T16:21:51.037Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3341 17:24:00.37M 2015-10-07T16:21:51.247Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.911 34.770 1504.3341 17:24:00.57M 2015-10-07T16:21:51.447Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3344 17:24:00.77M 2015-10-07T16:21:51.652Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3357 17:24:00.97M 2015-10-07T16:21:51.881Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3359 17:24:01.19M 2015-10-07T16:21:52.081Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3362 17:24:01.39M 2015-10-07T16:21:52.262Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3372 17:24:01.59M 2015-10-07T16:21:52.462Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3379 17:24:01.79M 2015-10-07T16:21:52.667Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3381 17:24:02.01M 2015-10-07T16:21:52.885Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3394 17:24:02.20M 2015-10-07T16:21:53.072Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3402 17:24:02.42M 2015-10-07T16:21:53.277Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3406 17:24:02.61M 2015-10-07T16:21:53.477Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3406 17:24:02.81M 2015-10-07T16:21:53.677Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3414 17:24:03.02M 2015-10-07T16:21:53.882Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3420 17:24:03.22M 2015-10-07T16:21:54.087Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.919 34.777 1504.3423 17:24:03.42M 2015-10-07T16:21:54.292Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3425 17:24:03.62M 2015-10-07T16:21:54.492Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.777 1504.3428 17:24:03.82M 2015-10-07T16:21:54.697Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3423 17:24:04.04M 2015-10-07T16:21:54.897Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3420 17:24:04.24M 2015-10-07T16:21:55.102Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3427 17:24:04.43M 2015-10-07T16:21:55.302Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3439 17:24:04.63M 2015-10-07T16:21:55.507Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3427 17:24:04.83M 2015-10-07T16:21:55.712Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3429 17:24:05.05M 2015-10-07T16:21:55.917Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3439 17:24:05.25M 2015-10-07T16:21:56.122Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3400 17:24:05.45M 2015-10-07T16:21:56.324Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3408 17:24:05.65M 2015-10-07T16:21:56.522Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3394 17:24:05.85M 2015-10-07T16:21:56.727Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3385 17:24:06.07M 2015-10-07T16:21:56.932Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3384 17:24:06.26M 2015-10-07T16:21:57.132Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3403 17:24:06.47M 2015-10-07T16:21:57.352Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3403 17:24:06.66M 2015-10-07T16:21:57.537Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3398 17:24:06.88M 2015-10-07T16:21:57.742Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3440 17:24:07.08M 2015-10-07T16:21:57.942Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3450 17:24:07.28M 2015-10-07T16:21:58.147Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3463 17:24:07.48M 2015-10-07T16:21:58.352Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3470 17:24:07.68M 2015-10-07T16:21:58.552Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.778 1504.3481 17:24:07.88M 2015-10-07T16:21:58.757Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3484 17:24:08.10M 2015-10-07T16:21:58.957Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3485 17:24:08.29M 2015-10-07T16:21:59.163Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.777 1504.3496 17:24:08.49M 2015-10-07T16:21:59.367Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3499 17:24:08.69M 2015-10-07T16:21:59.577Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3497 17:24:08.89M 2015-10-07T16:21:59.767Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3495 17:24:09.11M 2015-10-07T16:21:59.972Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.920 34.776 1504.3485 17:24:09.31M 2015-10-07T16:22:00.177Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.919 34.775 1504.3480 17:24:09.51M 2015-10-07T16:22:00.377Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.919 34.775 1504.3473 17:24:09.71M 2015-10-07T16:22:00.582Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.918 34.775 1504.3463 17:24:09.91M 2015-10-07T16:22:00.787Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.918 34.775 1504.3457 17:24:10.12M 2015-10-07T16:22:00.987Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3453 17:24:10.32M 2015-10-07T16:22:01.192Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.917 34.774 1504.3447 17:24:10.52M 2015-10-07T16:22:01.392Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.916 34.774 1504.3446 17:24:10.72M 2015-10-07T16:22:01.597Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.773 1504.3450 17:24:10.92M 2015-10-07T16:22:01.818Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3450 17:24:11.14M 2015-10-07T16:22:02.003Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.773 1504.3448 17:24:11.36M 2015-10-07T16:22:02.208Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.772 1504.3447 17:24:11.54M 2015-10-07T16:22:02.412Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.916 34.772 1504.3451 17:24:11.74M 2015-10-07T16:22:02.617Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.917 34.774 1504.3466 17:24:11.94M 2015-10-07T16:22:02.817Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.774 1504.3470 17:24:12.16M 2015-10-07T16:22:03.023Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.918 34.774 1504.3473 17:24:12.35M 2015-10-07T16:22:03.241Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3475 17:24:12.55M 2015-10-07T16:22:03.428Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3473 17:24:12.75M 2015-10-07T16:22:03.628Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.773 1504.3470 17:24:12.95M 2015-10-07T16:22:03.833Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.773 1504.3470 17:24:13.17M 2015-10-07T16:22:04.032Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3461 17:24:13.37M 2015-10-07T16:22:04.237Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3456 17:24:13.57M 2015-10-07T16:22:04.437Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.917 34.773 1504.3451 17:24:13.77M 2015-10-07T16:22:04.647Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.917 34.773 1504.3448 17:24:13.96M 2015-10-07T16:22:04.847Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3442 17:24:14.19M 2015-10-07T16:22:05.047Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.917 34.773 1504.3435 17:24:14.38M 2015-10-07T16:22:05.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.917 34.773 1504.3431 17:24:14.58M 2015-10-07T16:22:05.457Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3440 17:24:14.78M 2015-10-07T16:22:05.662Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.917 34.773 1504.3434 17:24:15.00M 2015-10-07T16:22:05.862Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3422 17:24:15.20M 2015-10-07T16:22:06.082Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3417 17:24:15.40M 2015-10-07T16:22:06.288Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3412 17:24:15.60M 2015-10-07T16:22:06.473Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.916 34.773 1504.3413 17:24:15.81M 2015-10-07T16:22:06.673Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3413 17:24:16.02M 2015-10-07T16:22:06.881Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3403 17:24:16.22M 2015-10-07T16:22:07.083Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3389 17:24:16.41M 2015-10-07T16:22:07.286Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3398 17:24:16.61M 2015-10-07T16:22:07.488Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3403 17:24:16.81M 2015-10-07T16:22:07.693Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3403 17:24:17.03M 2015-10-07T16:22:07.893Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3400 17:24:17.23M 2015-10-07T16:22:08.098Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3407 17:24:17.43M 2015-10-07T16:22:08.298Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.920 34.779 1504.3424 17:24:17.63M 2015-10-07T16:22:08.503Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.920 34.779 1504.3422 17:24:17.83M 2015-10-07T16:22:08.708Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.920 34.779 1504.3414 17:24:18.05M 2015-10-07T16:22:08.908Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.919 34.778 1504.3414 17:24:18.25M 2015-10-07T16:22:09.113Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.778 1504.3403 17:24:18.45M 2015-10-07T16:22:09.313Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.919 34.778 1504.3407 17:24:18.64M 2015-10-07T16:22:09.518Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.919 34.778 1504.3402 17:24:18.84M 2015-10-07T16:22:09.718Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3452 17:24:19.06M 2015-10-07T16:22:09.923Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3453 17:24:19.26M 2015-10-07T16:22:10.128Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.775 1504.3456 17:24:19.46M 2015-10-07T16:22:10.328Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:24:19.66M 2015-10-07T16:22:10.533Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3427 17:24:19.86M 2015-10-07T16:22:10.753Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3425 17:24:20.07M 2015-10-07T16:22:10.938Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3422 17:24:20.29M 2015-10-07T16:22:11.143Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3420 17:24:20.47M 2015-10-07T16:22:11.343Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3416 17:24:20.67M 2015-10-07T16:22:11.548Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3413 17:24:20.87M 2015-10-07T16:22:11.748Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3408 17:24:21.09M 2015-10-07T16:22:11.958Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3412 17:24:21.29M 2015-10-07T16:22:12.158Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3419 17:24:21.49M 2015-10-07T16:22:12.358Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.770 1504.3384 17:24:21.69M 2015-10-07T16:22:12.566Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3375 17:24:21.89M 2015-10-07T16:22:12.768Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3372 17:24:22.11M 2015-10-07T16:22:12.968Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.769 1504.3334 17:24:22.31M 2015-10-07T16:22:13.173Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.770 1504.3330 17:24:22.50M 2015-10-07T16:22:13.402Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.912 34.770 1504.3350 17:24:22.70M 2015-10-07T16:22:13.578Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.771 1504.3357 17:24:22.90M 2015-10-07T16:22:13.778Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3365 17:24:23.12M 2015-10-07T16:22:13.983Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3367 17:24:23.32M 2015-10-07T16:22:14.188Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3372 17:24:23.52M 2015-10-07T16:22:14.388Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:24:23.72M 2015-10-07T16:22:14.593Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3369 17:24:23.92M 2015-10-07T16:22:14.798Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.773 1504.3380 17:24:24.14M 2015-10-07T16:22:14.998Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3368 17:24:24.34M 2015-10-07T16:22:15.218Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3354 17:24:24.53M 2015-10-07T16:22:15.408Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3356 17:24:24.75M 2015-10-07T16:22:15.641Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3364 17:24:24.93M 2015-10-07T16:22:15.813Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.771 1504.3370 17:24:25.15M 2015-10-07T16:22:16.013Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3378 17:24:25.35M 2015-10-07T16:22:16.218Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.771 1504.3372 17:24:25.55M 2015-10-07T16:22:16.418Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3378 17:24:25.75M 2015-10-07T16:22:16.623Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3380 17:24:25.95M 2015-10-07T16:22:16.828Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3387 17:24:26.16M 2015-10-07T16:22:17.028Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3391 17:24:26.36M 2015-10-07T16:22:17.233Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3395 17:24:26.56M 2015-10-07T16:22:17.442Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.923 34.780 1504.3490 17:24:26.76M 2015-10-07T16:22:17.643Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3494 17:24:26.96M 2015-10-07T16:22:17.849Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3458 17:24:27.18M 2015-10-07T16:22:18.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3455 17:24:27.38M 2015-10-07T16:22:18.243Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.778 1504.3448 17:24:27.58M 2015-10-07T16:22:18.453Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3440 17:24:27.77M 2015-10-07T16:22:18.653Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3428 17:24:28.00M 2015-10-07T16:22:18.858Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3413 17:24:28.20M 2015-10-07T16:22:19.058Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3418 17:24:28.39M 2015-10-07T16:22:19.263Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3412 17:24:28.59M 2015-10-07T16:22:19.468Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3417 17:24:28.79M 2015-10-07T16:22:19.688Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3422 17:24:29.01M 2015-10-07T16:22:19.873Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3425 17:24:29.23M 2015-10-07T16:22:20.073Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3423 17:24:29.41M 2015-10-07T16:22:20.278Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3423 17:24:29.61M 2015-10-07T16:22:20.485Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3424 17:24:29.81M 2015-10-07T16:22:20.684Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3420 17:24:30.03M 2015-10-07T16:22:20.888Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3433 17:24:30.22M 2015-10-07T16:22:21.088Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3433 17:24:30.42M 2015-10-07T16:22:21.293Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3440 17:24:30.62M 2015-10-07T16:22:21.498Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3455 17:24:30.82M 2015-10-07T16:22:21.698Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3475 17:24:31.04M 2015-10-07T16:22:21.903Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3486 17:24:31.24M 2015-10-07T16:22:22.108Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.920 34.777 1504.3475 17:24:31.44M 2015-10-07T16:22:22.308Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3450 17:24:31.64M 2015-10-07T16:22:22.508Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3431 17:24:31.84M 2015-10-07T16:22:22.713Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3420 17:24:32.05M 2015-10-07T16:22:22.918Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3409 17:24:32.25M 2015-10-07T16:22:23.125Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3402 17:24:32.45M 2015-10-07T16:22:23.324Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.917 34.776 1504.3391 17:24:32.65M 2015-10-07T16:22:23.528Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.917 34.776 1504.3390 17:24:32.85M 2015-10-07T16:22:23.733Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3385 17:24:33.07M 2015-10-07T16:22:23.933Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3384 17:24:33.27M 2015-10-07T16:22:24.153Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.916 34.775 1504.3385 17:24:33.47M 2015-10-07T16:22:24.338Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.775 1504.3376 17:24:33.68M 2015-10-07T16:22:24.543Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.916 34.775 1504.3368 17:24:33.87M 2015-10-07T16:22:24.743Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3354 17:24:34.09M 2015-10-07T16:22:24.948Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3356 17:24:34.28M 2015-10-07T16:22:25.153Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:24:34.48M 2015-10-07T16:22:25.353Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3367 17:24:34.68M 2015-10-07T16:22:25.558Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3370 17:24:34.88M 2015-10-07T16:22:25.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3380 17:24:35.10M 2015-10-07T16:22:25.964Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3359 17:24:35.30M 2015-10-07T16:22:26.163Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3380 17:24:35.50M 2015-10-07T16:22:26.368Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3356 17:24:35.70M 2015-10-07T16:22:26.568Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.776 1504.3356 17:24:35.90M 2015-10-07T16:22:26.802Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.917 34.776 1504.3351 17:24:36.11M 2015-10-07T16:22:27.001Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.917 34.776 1504.3350 17:24:36.31M 2015-10-07T16:22:27.184Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.776 1504.3345 17:24:36.51M 2015-10-07T16:22:27.383Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3340 17:24:36.71M 2015-10-07T16:22:27.589Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.776 1504.3350 17:24:36.91M 2015-10-07T16:22:27.793Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.917 34.777 1504.3352 17:24:37.13M 2015-10-07T16:22:27.994Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.777 1504.3368 17:24:37.33M 2015-10-07T16:22:28.199Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.778 1504.3376 17:24:37.53M 2015-10-07T16:22:28.399Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3385 17:24:37.73M 2015-10-07T16:22:28.619Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.778 1504.3401 17:24:37.93M 2015-10-07T16:22:28.809Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.919 34.778 1504.3402 17:24:38.16M 2015-10-07T16:22:29.009Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.920 34.778 1504.3414 17:24:38.34M 2015-10-07T16:22:29.214Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3418 17:24:38.54M 2015-10-07T16:22:29.414Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3429 17:24:38.74M 2015-10-07T16:22:29.619Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3429 17:24:38.94M 2015-10-07T16:22:29.819Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3430 17:24:39.16M 2015-10-07T16:22:30.024Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3438 17:24:39.36M 2015-10-07T16:22:30.224Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3444 17:24:39.56M 2015-10-07T16:22:30.429Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.919 34.776 1504.3446 17:24:39.76M 2015-10-07T16:22:30.634Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.919 34.776 1504.3452 17:24:39.96M 2015-10-07T16:22:30.834Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.918 34.776 1504.3451 17:24:40.17M 2015-10-07T16:22:31.034Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:24:40.37M 2015-10-07T16:22:31.244Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.918 34.775 1504.3445 17:24:40.57M 2015-10-07T16:22:31.444Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3441 17:24:40.77M 2015-10-07T16:22:31.646Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3441 17:24:40.97M 2015-10-07T16:22:31.849Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3445 17:24:41.19M 2015-10-07T16:22:32.054Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3448 17:24:41.39M 2015-10-07T16:22:32.259Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.917 34.774 1504.3446 17:24:41.59M 2015-10-07T16:22:32.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3442 17:24:41.79M 2015-10-07T16:22:32.664Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3439 17:24:42.01M 2015-10-07T16:22:32.864Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3447 17:24:42.20M 2015-10-07T16:22:33.086Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3440 17:24:42.40M 2015-10-07T16:22:33.274Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3439 17:24:42.62M 2015-10-07T16:22:33.474Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3441 17:24:42.80M 2015-10-07T16:22:33.679Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3450 17:24:43.02M 2015-10-07T16:22:33.887Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3452 17:24:43.22M 2015-10-07T16:22:34.084Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3452 17:24:43.42M 2015-10-07T16:22:34.285Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3459 17:24:43.62M 2015-10-07T16:22:34.489Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3455 17:24:43.82M 2015-10-07T16:22:34.694Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3445 17:24:44.04M 2015-10-07T16:22:34.894Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3441 17:24:44.23M 2015-10-07T16:22:35.099Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3436 17:24:44.43M 2015-10-07T16:22:35.304Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3439 17:24:44.63M 2015-10-07T16:22:35.504Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3441 17:24:44.83M 2015-10-07T16:22:35.709Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.918 34.775 1504.3442 17:24:45.05M 2015-10-07T16:22:35.909Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3434 17:24:45.25M 2015-10-07T16:22:36.114Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3434 17:24:45.45M 2015-10-07T16:22:36.319Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3429 17:24:45.64M 2015-10-07T16:22:36.519Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3423 17:24:45.84M 2015-10-07T16:22:36.724Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3417 17:24:46.06M 2015-10-07T16:22:36.934Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3423 17:24:46.26M 2015-10-07T16:22:37.129Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3409 17:24:46.46M 2015-10-07T16:22:37.334Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3401 17:24:46.66M 2015-10-07T16:22:37.549Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3396 17:24:46.86M 2015-10-07T16:22:37.739Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3403 17:24:47.09M 2015-10-07T16:22:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3412 17:24:47.28M 2015-10-07T16:22:38.144Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3413 17:24:47.48M 2015-10-07T16:22:38.353Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3411 17:24:47.68M 2015-10-07T16:22:38.549Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3414 17:24:47.87M 2015-10-07T16:22:38.754Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3411 17:24:48.09M 2015-10-07T16:22:38.954Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3412 17:24:48.29M 2015-10-07T16:22:39.159Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3407 17:24:48.49M 2015-10-07T16:22:39.364Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3412 17:24:48.69M 2015-10-07T16:22:39.565Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3406 17:24:48.89M 2015-10-07T16:22:39.769Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:24:49.11M 2015-10-07T16:22:39.974Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3406 17:24:49.31M 2015-10-07T16:22:40.174Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3406 17:24:49.51M 2015-10-07T16:22:40.379Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3405 17:24:49.71M 2015-10-07T16:22:40.584Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3413 17:24:49.91M 2015-10-07T16:22:40.784Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3419 17:24:50.13M 2015-10-07T16:22:40.989Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3408 17:24:50.32M 2015-10-07T16:22:41.189Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:24:50.52M 2015-10-07T16:22:41.394Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.774 1504.3394 17:24:50.72M 2015-10-07T16:22:41.594Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3386 17:24:50.92M 2015-10-07T16:22:41.799Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3389 17:24:51.14M 2015-10-07T16:22:42.019Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.774 1504.3390 17:24:51.34M 2015-10-07T16:22:42.206Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3398 17:24:51.55M 2015-10-07T16:22:42.409Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3406 17:24:51.74M 2015-10-07T16:22:42.610Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3409 17:24:51.93M 2015-10-07T16:22:42.814Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3407 17:24:52.15M 2015-10-07T16:22:43.019Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3407 17:24:52.35M 2015-10-07T16:22:43.219Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3400 17:24:52.55M 2015-10-07T16:22:43.424Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3411 17:24:52.75M 2015-10-07T16:22:43.629Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3407 17:24:52.95M 2015-10-07T16:22:43.829Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3394 17:24:53.17M 2015-10-07T16:22:44.029Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3392 17:24:53.37M 2015-10-07T16:22:44.234Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3397 17:24:53.56M 2015-10-07T16:22:44.439Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3397 17:24:53.77M 2015-10-07T16:22:44.639Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3408 17:24:53.97M 2015-10-07T16:22:44.848Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3409 17:24:54.18M 2015-10-07T16:22:45.049Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3409 17:24:54.38M 2015-10-07T16:22:45.249Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3419 17:24:54.58M 2015-10-07T16:22:45.454Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3418 17:24:54.78M 2015-10-07T16:22:45.659Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3401 17:24:55.00M 2015-10-07T16:22:45.881Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.772 1504.3405 17:24:55.20M 2015-10-07T16:22:46.064Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.771 1504.3397 17:24:55.40M 2015-10-07T16:22:46.269Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.770 1504.3394 17:24:55.60M 2015-10-07T16:22:46.484Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.770 1504.3381 17:24:55.80M 2015-10-07T16:22:46.669Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.769 1504.3375 17:24:56.03M 2015-10-07T16:22:46.874Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3379 17:24:56.21M 2015-10-07T16:22:47.079Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3373 17:24:56.41M 2015-10-07T16:22:47.279Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.768 1504.3368 17:24:56.61M 2015-10-07T16:22:47.485Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.910 34.768 1504.3358 17:24:56.81M 2015-10-07T16:22:47.689Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3341 17:24:57.03M 2015-10-07T16:22:47.889Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.909 34.767 1504.3331 17:24:57.23M 2015-10-07T16:22:48.094Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.908 34.767 1504.3334 17:24:57.43M 2015-10-07T16:22:48.299Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.908 34.766 1504.3325 17:24:57.63M 2015-10-07T16:22:48.494Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.767 1504.3322 17:24:57.83M 2015-10-07T16:22:48.699Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.909 34.768 1504.3326 17:24:58.04M 2015-10-07T16:22:48.909Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.909 34.768 1504.3323 17:24:58.24M 2015-10-07T16:22:49.109Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.910 34.769 1504.3329 17:24:58.44M 2015-10-07T16:22:49.309Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3341 17:24:58.64M 2015-10-07T16:22:49.514Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.770 1504.3354 17:24:58.84M 2015-10-07T16:22:49.719Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.912 34.771 1504.3361 17:24:59.06M 2015-10-07T16:22:49.919Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.771 1504.3362 17:24:59.26M 2015-10-07T16:22:50.126Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.914 34.772 1504.3376 17:24:59.46M 2015-10-07T16:22:50.324Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3392 17:24:59.66M 2015-10-07T16:22:50.524Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3395 17:24:59.85M 2015-10-07T16:22:50.729Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3405 17:25:00.07M 2015-10-07T16:22:50.955Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3401 17:25:00.27M 2015-10-07T16:22:51.140Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3392 17:25:00.49M 2015-10-07T16:22:51.340Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3391 17:25:00.67M 2015-10-07T16:22:51.549Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3389 17:25:00.87M 2015-10-07T16:22:51.744Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3394 17:25:01.09M 2015-10-07T16:22:51.950Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.769 1504.3405 17:25:01.29M 2015-10-07T16:22:52.150Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.769 1504.3402 17:25:01.49M 2015-10-07T16:22:52.355Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3396 17:25:01.68M 2015-10-07T16:22:52.560Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3383 17:25:01.89M 2015-10-07T16:22:52.760Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3378 17:25:02.10M 2015-10-07T16:22:52.965Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3379 17:25:02.30M 2015-10-07T16:22:53.170Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3373 17:25:02.50M 2015-10-07T16:22:53.370Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3359 17:25:02.70M 2015-10-07T16:22:53.575Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3352 17:25:02.90M 2015-10-07T16:22:53.780Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.909 34.766 1504.3341 17:25:03.12M 2015-10-07T16:22:53.980Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3351 17:25:03.32M 2015-10-07T16:22:54.185Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3351 17:25:03.51M 2015-10-07T16:22:54.387Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3346 17:25:03.71M 2015-10-07T16:22:54.590Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.767 1504.3334 17:25:03.91M 2015-10-07T16:22:54.795Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.909 34.767 1504.3335 17:25:04.13M 2015-10-07T16:22:54.995Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3342 17:25:04.33M 2015-10-07T16:22:55.200Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3341 17:25:04.53M 2015-10-07T16:22:55.415Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3340 17:25:04.73M 2015-10-07T16:22:55.605Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.911 34.769 1504.3340 17:25:04.94M 2015-10-07T16:22:55.810Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.911 34.769 1504.3353 17:25:05.15M 2015-10-07T16:22:56.010Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.912 34.770 1504.3358 17:25:05.35M 2015-10-07T16:22:56.215Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.912 34.770 1504.3370 17:25:05.55M 2015-10-07T16:22:56.420Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.771 1504.3387 17:25:05.74M 2015-10-07T16:22:56.620Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3406 17:25:05.95M 2015-10-07T16:22:56.820Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3413 17:25:06.16M 2015-10-07T16:22:57.025Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3423 17:25:06.36M 2015-10-07T16:22:57.230Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.917 34.774 1504.3436 17:25:06.56M 2015-10-07T16:22:57.430Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3440 17:25:06.76M 2015-10-07T16:22:57.635Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3439 17:25:06.96M 2015-10-07T16:22:57.835Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3444 17:25:07.18M 2015-10-07T16:22:58.040Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3446 17:25:07.38M 2015-10-07T16:22:58.245Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3450 17:25:07.57M 2015-10-07T16:22:58.445Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3450 17:25:07.77M 2015-10-07T16:22:58.650Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3448 17:25:07.97M 2015-10-07T16:22:58.855Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.775 1504.3447 17:25:08.19M 2015-10-07T16:22:59.055Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3439 17:25:08.39M 2015-10-07T16:22:59.270Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3433 17:25:08.59M 2015-10-07T16:22:59.460Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3424 17:25:08.79M 2015-10-07T16:22:59.660Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.772 1504.3435 17:25:09.01M 2015-10-07T16:22:59.885Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3427 17:25:09.21M 2015-10-07T16:23:00.070Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3419 17:25:09.42M 2015-10-07T16:23:00.270Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3414 17:25:09.61M 2015-10-07T16:23:00.480Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.772 1504.3409 17:25:09.80M 2015-10-07T16:23:00.680Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3413 17:25:10.02M 2015-10-07T16:23:00.887Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3422 17:25:10.22M 2015-10-07T16:23:01.085Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3424 17:25:10.42M 2015-10-07T16:23:01.290Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3431 17:25:10.62M 2015-10-07T16:23:01.495Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.774 1504.3435 17:25:10.82M 2015-10-07T16:23:01.721Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3431 17:25:11.04M 2015-10-07T16:23:01.900Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3424 17:25:11.24M 2015-10-07T16:23:02.100Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3423 17:25:11.44M 2015-10-07T16:23:02.305Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.775 1504.3418 17:25:11.63M 2015-10-07T16:23:02.505Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.916 34.775 1504.3407 17:25:11.83M 2015-10-07T16:23:02.710Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.916 34.775 1504.3403 17:25:12.05M 2015-10-07T16:23:02.915Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.775 1504.3391 17:25:12.25M 2015-10-07T16:23:03.115Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.916 34.774 1504.3397 17:25:12.45M 2015-10-07T16:23:03.320Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3406 17:25:12.65M 2015-10-07T16:23:03.525Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.916 34.774 1504.3407 17:25:12.85M 2015-10-07T16:23:03.725Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.916 34.774 1504.3407 17:25:13.07M 2015-10-07T16:23:03.930Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3408 17:25:13.26M 2015-10-07T16:23:04.135Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.773 1504.3400 17:25:13.47M 2015-10-07T16:23:04.355Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.922 34.779 1504.3470 17:25:13.67M 2015-10-07T16:23:04.540Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.780 1504.3479 17:25:13.88M 2015-10-07T16:23:04.740Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3473 17:25:14.08M 2015-10-07T16:23:04.945Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.923 34.780 1504.3474 17:25:14.28M 2015-10-07T16:23:05.145Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3473 17:25:14.48M 2015-10-07T16:23:05.350Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.922 34.779 1504.3481 17:25:14.68M 2015-10-07T16:23:05.550Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3486 17:25:14.88M 2015-10-07T16:23:05.755Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3488 17:25:15.10M 2015-10-07T16:23:05.960Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.922 34.779 1504.3478 17:25:15.30M 2015-10-07T16:23:06.160Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3472 17:25:15.50M 2015-10-07T16:23:06.365Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3463 17:25:15.69M 2015-10-07T16:23:06.570Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.777 1504.3464 17:25:15.90M 2015-10-07T16:23:06.770Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3456 17:25:16.11M 2015-10-07T16:23:06.975Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.775 1504.3444 17:25:16.31M 2015-10-07T16:23:07.180Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.774 1504.3436 17:25:16.51M 2015-10-07T16:23:07.380Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.773 1504.3440 17:25:16.71M 2015-10-07T16:23:07.585Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3434 17:25:16.91M 2015-10-07T16:23:07.785Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.773 1504.3433 17:25:17.13M 2015-10-07T16:23:07.990Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3429 17:25:17.33M 2015-10-07T16:23:08.195Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3427 17:25:17.53M 2015-10-07T16:23:08.395Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3420 17:25:17.73M 2015-10-07T16:23:08.600Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3422 17:25:17.92M 2015-10-07T16:23:08.820Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3423 17:25:18.14M 2015-10-07T16:23:09.000Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3422 17:25:18.36M 2015-10-07T16:23:09.255Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3411 17:25:18.54M 2015-10-07T16:23:09.410Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3407 17:25:18.78M 2015-10-07T16:23:09.615Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3403 17:25:18.94M 2015-10-07T16:23:09.815Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3397 17:25:19.16M 2015-10-07T16:23:10.020Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3403 17:25:19.36M 2015-10-07T16:23:10.225Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3414 17:25:19.56M 2015-10-07T16:23:10.425Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3418 17:25:19.76M 2015-10-07T16:23:10.630Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3422 17:25:19.95M 2015-10-07T16:23:10.830Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3423 17:25:20.17M 2015-10-07T16:23:11.035Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3419 17:25:20.37M 2015-10-07T16:23:11.240Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.777 1504.3424 17:25:20.57M 2015-10-07T16:23:11.440Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3419 17:25:20.77M 2015-10-07T16:23:11.645Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3418 17:25:20.97M 2015-10-07T16:23:11.848Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3409 17:25:21.19M 2015-10-07T16:23:12.050Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3406 17:25:21.39M 2015-10-07T16:23:12.282Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3405 17:25:21.58M 2015-10-07T16:23:12.455Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3420 17:25:21.79M 2015-10-07T16:23:12.660Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3419 17:25:22.00M 2015-10-07T16:23:12.861Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3405 17:25:22.20M 2015-10-07T16:23:13.066Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3384 17:25:22.40M 2015-10-07T16:23:13.286Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3364 17:25:22.60M 2015-10-07T16:23:13.471Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3348 17:25:22.82M 2015-10-07T16:23:13.675Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3340 17:25:23.02M 2015-10-07T16:23:13.875Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.911 34.770 1504.3340 17:25:23.22M 2015-10-07T16:23:14.080Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.911 34.770 1504.3350 17:25:23.42M 2015-10-07T16:23:14.285Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3354 17:25:23.62M 2015-10-07T16:23:14.491Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.769 1504.3361 17:25:23.82M 2015-10-07T16:23:14.691Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.910 34.768 1504.3353 17:25:24.03M 2015-10-07T16:23:14.891Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3354 17:25:24.23M 2015-10-07T16:23:15.096Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.910 34.768 1504.3354 17:25:24.43M 2015-10-07T16:23:15.301Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.911 34.769 1504.3359 17:25:24.63M 2015-10-07T16:23:15.501Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.770 1504.3352 17:25:24.83M 2015-10-07T16:23:15.706Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.768 1504.3398 17:25:25.05M 2015-10-07T16:23:15.906Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3416 17:25:25.25M 2015-10-07T16:23:16.111Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.769 1504.3419 17:25:25.45M 2015-10-07T16:23:16.316Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3438 17:25:25.65M 2015-10-07T16:23:16.516Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3406 17:25:25.84M 2015-10-07T16:23:16.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.913 34.769 1504.3427 17:25:26.06M 2015-10-07T16:23:16.921Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3439 17:25:26.26M 2015-10-07T16:23:17.126Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.771 1504.3457 17:25:26.46M 2015-10-07T16:23:17.331Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.917 34.772 1504.3473 17:25:26.66M 2015-10-07T16:23:17.531Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.774 1504.3468 17:25:26.86M 2015-10-07T16:23:17.756Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.774 1504.3456 17:25:27.08M 2015-10-07T16:23:17.936Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3444 17:25:27.29M 2015-10-07T16:23:18.141Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3439 17:25:27.47M 2015-10-07T16:23:18.346Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3424 17:25:27.68M 2015-10-07T16:23:18.551Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3389 17:25:27.87M 2015-10-07T16:23:18.751Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3463 17:25:28.10M 2015-10-07T16:23:18.956Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.781 1504.3450 17:25:28.29M 2015-10-07T16:23:19.156Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.780 1504.3428 17:25:28.49M 2015-10-07T16:23:19.361Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:25:28.69M 2015-10-07T16:23:19.561Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3402 17:25:28.89M 2015-10-07T16:23:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.778 1504.3407 17:25:29.11M 2015-10-07T16:23:20.002Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3416 17:25:29.30M 2015-10-07T16:23:20.202Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3411 17:25:29.50M 2015-10-07T16:23:20.376Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3398 17:25:29.70M 2015-10-07T16:23:20.576Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3394 17:25:29.90M 2015-10-07T16:23:20.776Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3400 17:25:30.12M 2015-10-07T16:23:20.981Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3398 17:25:30.32M 2015-10-07T16:23:21.186Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.918 34.777 1504.3380 17:25:30.52M 2015-10-07T16:23:21.386Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3370 17:25:30.72M 2015-10-07T16:23:21.591Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3362 17:25:30.92M 2015-10-07T16:23:21.802Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3359 17:25:31.14M 2015-10-07T16:23:22.001Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3357 17:25:31.33M 2015-10-07T16:23:22.221Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3348 17:25:31.54M 2015-10-07T16:23:22.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3352 17:25:31.75M 2015-10-07T16:23:22.611Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.774 1504.3337 17:25:31.93M 2015-10-07T16:23:22.811Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.774 1504.3342 17:25:32.15M 2015-10-07T16:23:23.016Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.773 1504.3331 17:25:32.35M 2015-10-07T16:23:23.241Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.773 1504.3337 17:25:32.55M 2015-10-07T16:23:23.442Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.773 1504.3352 17:25:32.75M 2015-10-07T16:23:23.621Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3368 17:25:32.95M 2015-10-07T16:23:23.826Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3379 17:25:33.17M 2015-10-07T16:23:24.026Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3378 17:25:33.37M 2015-10-07T16:23:24.231Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3376 17:25:33.56M 2015-10-07T16:23:24.436Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3390 17:25:33.77M 2015-10-07T16:23:24.636Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3407 17:25:33.97M 2015-10-07T16:23:24.841Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.917 34.775 1504.3417 17:25:34.18M 2015-10-07T16:23:25.046Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3402 17:25:34.38M 2015-10-07T16:23:25.246Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.920 34.778 1504.3446 17:25:34.58M 2015-10-07T16:23:25.451Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.920 34.778 1504.3456 17:25:34.78M 2015-10-07T16:23:25.651Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3434 17:25:35.00M 2015-10-07T16:23:25.856Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3435 17:25:35.20M 2015-10-07T16:23:26.082Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3442 17:25:35.39M 2015-10-07T16:23:26.261Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3418 17:25:35.59M 2015-10-07T16:23:26.466Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3405 17:25:35.79M 2015-10-07T16:23:26.686Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3401 17:25:36.01M 2015-10-07T16:23:26.871Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3369 17:25:36.23M 2015-10-07T16:23:27.076Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3362 17:25:36.41M 2015-10-07T16:23:27.276Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3380 17:25:36.61M 2015-10-07T16:23:27.476Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3389 17:25:36.81M 2015-10-07T16:23:27.686Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3395 17:25:37.02M 2015-10-07T16:23:27.887Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3391 17:25:37.23M 2015-10-07T16:23:28.091Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3400 17:25:37.43M 2015-10-07T16:23:28.291Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3406 17:25:37.62M 2015-10-07T16:23:28.522Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3408 17:25:37.82M 2015-10-07T16:23:28.696Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3405 17:25:38.04M 2015-10-07T16:23:28.901Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3405 17:25:38.24M 2015-10-07T16:23:29.106Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3395 17:25:38.44M 2015-10-07T16:23:29.306Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:25:38.64M 2015-10-07T16:23:29.511Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3387 17:25:38.84M 2015-10-07T16:23:29.716Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3387 17:25:39.06M 2015-10-07T16:23:29.916Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3384 17:25:39.26M 2015-10-07T16:23:30.121Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3383 17:25:39.46M 2015-10-07T16:23:30.321Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3385 17:25:39.65M 2015-10-07T16:23:30.526Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.773 1504.3370 17:25:39.85M 2015-10-07T16:23:30.761Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3368 17:25:40.07M 2015-10-07T16:23:30.931Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3370 17:25:40.27M 2015-10-07T16:23:31.151Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3372 17:25:40.47M 2015-10-07T16:23:31.336Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:25:40.69M 2015-10-07T16:23:31.541Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3376 17:25:40.87M 2015-10-07T16:23:31.746Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3386 17:25:41.09M 2015-10-07T16:23:31.946Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:25:41.29M 2015-10-07T16:23:32.151Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3425 17:25:41.49M 2015-10-07T16:23:32.351Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3423 17:25:41.68M 2015-10-07T16:23:32.556Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3433 17:25:41.88M 2015-10-07T16:23:32.756Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3431 17:25:42.10M 2015-10-07T16:23:32.961Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3434 17:25:42.30M 2015-10-07T16:23:33.166Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3435 17:25:42.50M 2015-10-07T16:23:33.367Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3429 17:25:42.70M 2015-10-07T16:23:33.571Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3438 17:25:42.90M 2015-10-07T16:23:33.777Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3430 17:25:43.12M 2015-10-07T16:23:33.982Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:25:43.32M 2015-10-07T16:23:34.181Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3420 17:25:43.52M 2015-10-07T16:23:34.381Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3417 17:25:43.71M 2015-10-07T16:23:34.586Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3420 17:25:43.91M 2015-10-07T16:23:34.786Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3418 17:25:44.13M 2015-10-07T16:23:34.991Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3407 17:25:44.33M 2015-10-07T16:23:35.191Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3401 17:25:44.53M 2015-10-07T16:23:35.396Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3408 17:25:44.73M 2015-10-07T16:23:35.616Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3406 17:25:44.93M 2015-10-07T16:23:35.807Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.776 1504.3440 17:25:45.16M 2015-10-07T16:23:36.007Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.776 1504.3438 17:25:45.35M 2015-10-07T16:23:36.207Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3441 17:25:45.54M 2015-10-07T16:23:36.411Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3352 17:25:45.74M 2015-10-07T16:23:36.616Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.909 34.767 1504.3330 17:25:45.94M 2015-10-07T16:23:36.822Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.908 34.766 1504.3317 17:25:46.16M 2015-10-07T16:23:37.021Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.908 34.766 1504.3323 17:25:46.36M 2015-10-07T16:23:37.226Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.907 34.765 1504.3311 17:25:46.56M 2015-10-07T16:23:37.427Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.906 34.765 1504.3302 17:25:46.76M 2015-10-07T16:23:37.632Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3400 17:25:46.96M 2015-10-07T16:23:37.837Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.916 34.774 1504.3398 17:25:47.18M 2015-10-07T16:23:38.037Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.773 1504.3385 17:25:47.37M 2015-10-07T16:23:38.242Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.773 1504.3378 17:25:47.57M 2015-10-07T16:23:38.442Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3400 17:25:47.77M 2015-10-07T16:23:38.646Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3398 17:25:47.97M 2015-10-07T16:23:38.852Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3402 17:25:48.19M 2015-10-07T16:23:39.052Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.912 34.768 1504.3402 17:25:48.39M 2015-10-07T16:23:39.257Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.769 1504.3365 17:25:48.59M 2015-10-07T16:23:39.457Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.912 34.770 1504.3373 17:25:48.79M 2015-10-07T16:23:39.662Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3365 17:25:49.01M 2015-10-07T16:23:39.862Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3367 17:25:49.20M 2015-10-07T16:23:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.912 34.771 1504.3358 17:25:49.40M 2015-10-07T16:23:40.272Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.771 1504.3365 17:25:49.62M 2015-10-07T16:23:40.472Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.913 34.772 1504.3369 17:25:49.80M 2015-10-07T16:23:40.677Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3370 17:25:50.02M 2015-10-07T16:23:40.882Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3379 17:25:50.22M 2015-10-07T16:23:41.082Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3394 17:25:50.42M 2015-10-07T16:23:41.287Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3400 17:25:50.62M 2015-10-07T16:23:41.487Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3422 17:25:50.82M 2015-10-07T16:23:41.692Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3427 17:25:51.04M 2015-10-07T16:23:41.897Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3422 17:25:51.23M 2015-10-07T16:23:42.097Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3429 17:25:51.43M 2015-10-07T16:23:42.302Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3427 17:25:51.63M 2015-10-07T16:23:42.507Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3416 17:25:51.83M 2015-10-07T16:23:42.707Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3450 17:25:52.05M 2015-10-07T16:23:42.912Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3452 17:25:52.25M 2015-10-07T16:23:43.112Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3441 17:25:52.45M 2015-10-07T16:23:43.317Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3423 17:25:52.65M 2015-10-07T16:23:43.517Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:25:52.85M 2015-10-07T16:23:43.722Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3408 17:25:53.07M 2015-10-07T16:23:43.927Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3405 17:25:53.26M 2015-10-07T16:23:44.127Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3401 17:25:53.47M 2015-10-07T16:23:44.332Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3406 17:25:53.66M 2015-10-07T16:23:44.547Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3401 17:25:53.86M 2015-10-07T16:23:44.737Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3400 17:25:54.10M 2015-10-07T16:23:44.942Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3408 17:25:54.28M 2015-10-07T16:23:45.142Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3408 17:25:54.48M 2015-10-07T16:23:45.347Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3407 17:25:54.68M 2015-10-07T16:23:45.547Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3407 17:25:54.88M 2015-10-07T16:23:45.752Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3416 17:25:55.10M 2015-10-07T16:23:45.957Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3431 17:25:55.30M 2015-10-07T16:23:46.157Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3442 17:25:55.49M 2015-10-07T16:23:46.362Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3456 17:25:55.69M 2015-10-07T16:23:46.567Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3466 17:25:55.89M 2015-10-07T16:23:46.767Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.921 34.777 1504.3477 17:25:56.11M 2015-10-07T16:23:46.972Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3478 17:25:56.31M 2015-10-07T16:23:47.172Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3479 17:25:56.51M 2015-10-07T16:23:47.377Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.776 1504.3475 17:25:56.71M 2015-10-07T16:23:47.577Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3468 17:25:56.91M 2015-10-07T16:23:47.782Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3473 17:25:57.12M 2015-10-07T16:23:47.987Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.926 34.782 1504.3551 17:25:57.33M 2015-10-07T16:23:48.192Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.927 34.783 1504.3562 17:25:57.52M 2015-10-07T16:23:48.392Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.925 34.781 1504.3540 17:25:57.72M 2015-10-07T16:23:48.597Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.924 34.780 1504.3524 17:25:57.92M 2015-10-07T16:23:48.802Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.922 34.778 1504.3503 17:25:58.14M 2015-10-07T16:23:49.017Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3475 17:25:58.34M 2015-10-07T16:23:49.207Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.772 1504.3413 17:25:58.56M 2015-10-07T16:23:49.407Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.915 34.773 1504.3416 17:25:58.74M 2015-10-07T16:23:49.612Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3446 17:25:58.94M 2015-10-07T16:23:49.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.772 1504.3459 17:25:59.15M 2015-10-07T16:23:50.017Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.917 34.773 1504.3468 17:25:59.36M 2015-10-07T16:23:50.242Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.918 34.773 1504.3486 17:25:59.55M 2015-10-07T16:23:50.422Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.919 34.774 1504.3505 17:25:59.75M 2015-10-07T16:23:50.622Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3486 17:25:59.95M 2015-10-07T16:23:50.827Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3494 17:26:00.17M 2015-10-07T16:23:51.032Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.918 34.772 1504.3494 17:26:00.37M 2015-10-07T16:23:51.232Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.918 34.773 1504.3486 17:26:00.57M 2015-10-07T16:23:51.437Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.773 1504.3480 17:26:00.77M 2015-10-07T16:23:51.642Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.917 34.773 1504.3463 17:26:00.96M 2015-10-07T16:23:51.842Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.773 1504.3456 17:26:01.19M 2015-10-07T16:23:52.047Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.773 1504.3452 17:26:01.38M 2015-10-07T16:23:52.247Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3458 17:26:01.58M 2015-10-07T16:23:52.452Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.919 34.775 1504.3475 17:26:01.78M 2015-10-07T16:23:52.679Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.920 34.776 1504.3479 17:26:02.00M 2015-10-07T16:23:52.857Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.922 34.777 1504.3494 17:26:02.20M 2015-10-07T16:23:53.057Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.923 34.779 1504.3499 17:26:02.40M 2015-10-07T16:23:53.282Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.924 34.780 1504.3513 17:26:02.59M 2015-10-07T16:23:53.487Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.926 34.782 1504.3533 17:26:02.80M 2015-10-07T16:23:53.672Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.929 34.784 1504.3569 17:26:03.04M 2015-10-07T16:23:53.872Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.929 34.785 1504.3560 17:26:03.22M 2015-10-07T16:23:54.077Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.928 34.784 1504.3553 17:26:03.41M 2015-10-07T16:23:54.277Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.928 34.785 1504.3546 17:26:03.61M 2015-10-07T16:23:54.482Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.927 34.784 1504.3540 17:26:03.81M 2015-10-07T16:23:54.682Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.926 34.782 1504.3538 17:26:04.03M 2015-10-07T16:23:54.888Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.925 34.781 1504.3528 17:26:04.23M 2015-10-07T16:23:55.092Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.927 34.782 1504.3552 17:26:04.43M 2015-10-07T16:23:55.297Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.925 34.781 1504.3533 17:26:04.63M 2015-10-07T16:23:55.497Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.923 34.780 1504.3501 17:26:04.83M 2015-10-07T16:23:55.702Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.923 34.780 1504.3500 17:26:05.05M 2015-10-07T16:23:55.922Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.921 34.777 1504.3481 17:26:05.25M 2015-10-07T16:23:56.107Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3474 17:26:05.44M 2015-10-07T16:23:56.307Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3472 17:26:05.64M 2015-10-07T16:23:56.512Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.775 1504.3472 17:26:05.84M 2015-10-07T16:23:56.717Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.775 1504.3463 17:26:06.06M 2015-10-07T16:23:56.917Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.918 34.775 1504.3453 17:26:06.26M 2015-10-07T16:23:57.122Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.918 34.775 1504.3456 17:26:06.46M 2015-10-07T16:23:57.327Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.775 1504.3451 17:26:06.66M 2015-10-07T16:23:57.527Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3445 17:26:06.86M 2015-10-07T16:23:57.762Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.919 34.777 1504.3448 17:26:07.08M 2015-10-07T16:23:57.948Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.777 1504.3457 17:26:07.27M 2015-10-07T16:23:58.137Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.920 34.778 1504.3459 17:26:07.49M 2015-10-07T16:23:58.342Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.921 34.778 1504.3470 17:26:07.67M 2015-10-07T16:23:58.542Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.921 34.779 1504.3479 17:26:07.87M 2015-10-07T16:23:58.747Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.779 1504.3480 17:26:08.09M 2015-10-07T16:23:58.947Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.922 34.780 1504.3486 17:26:08.29M 2015-10-07T16:23:59.152Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.923 34.781 1504.3492 17:26:08.49M 2015-10-07T16:23:59.352Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3490 17:26:08.69M 2015-10-07T16:23:59.557Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.924 34.781 1504.3490 17:26:08.89M 2015-10-07T16:23:59.763Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.924 34.781 1504.3496 17:26:09.11M 2015-10-07T16:23:59.962Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.924 34.781 1504.3503 17:26:09.30M 2015-10-07T16:24:00.167Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.924 34.781 1504.3501 17:26:09.50M 2015-10-07T16:24:00.401Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.780 1504.3500 17:26:09.70M 2015-10-07T16:24:00.601Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.781 1504.3502 17:26:09.90M 2015-10-07T16:24:00.778Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.924 34.781 1504.3502 17:26:10.12M 2015-10-07T16:24:00.983Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3431 17:26:10.32M 2015-10-07T16:24:01.183Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3420 17:26:10.52M 2015-10-07T16:24:01.402Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3405 17:26:10.72M 2015-10-07T16:24:01.587Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3394 17:26:10.92M 2015-10-07T16:24:01.793Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3390 17:26:11.13M 2015-10-07T16:24:01.998Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:26:11.33M 2015-10-07T16:24:02.198Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3389 17:26:11.53M 2015-10-07T16:24:02.413Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3386 17:26:11.73M 2015-10-07T16:24:02.605Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3398 17:26:11.95M 2015-10-07T16:24:02.808Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3413 17:26:12.15M 2015-10-07T16:24:03.008Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3428 17:26:12.35M 2015-10-07T16:24:03.213Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3440 17:26:12.55M 2015-10-07T16:24:03.441Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3446 17:26:12.75M 2015-10-07T16:24:03.641Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3455 17:26:12.95M 2015-10-07T16:24:03.818Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3451 17:26:13.17M 2015-10-07T16:24:04.028Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3455 17:26:13.36M 2015-10-07T16:24:04.228Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.921 34.777 1504.3458 17:26:13.56M 2015-10-07T16:24:04.433Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.777 1504.3472 17:26:13.76M 2015-10-07T16:24:04.628Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.922 34.778 1504.3479 17:26:13.96M 2015-10-07T16:24:04.838Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.922 34.778 1504.3483 17:26:14.18M 2015-10-07T16:24:05.038Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.778 1504.3489 17:26:14.38M 2015-10-07T16:24:05.245Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.778 1504.3483 17:26:14.58M 2015-10-07T16:24:05.448Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.922 34.778 1504.3484 17:26:14.78M 2015-10-07T16:24:05.648Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.922 34.778 1504.3474 17:26:15.00M 2015-10-07T16:24:05.853Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.921 34.778 1504.3464 17:26:15.19M 2015-10-07T16:24:06.053Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3447 17:26:15.39M 2015-10-07T16:24:06.258Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3441 17:26:15.59M 2015-10-07T16:24:06.458Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3447 17:26:15.79M 2015-10-07T16:24:06.663Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3444 17:26:16.01M 2015-10-07T16:24:06.888Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3450 17:26:16.21M 2015-10-07T16:24:07.073Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3455 17:26:16.42M 2015-10-07T16:24:07.273Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3447 17:26:16.61M 2015-10-07T16:24:07.478Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3448 17:26:16.81M 2015-10-07T16:24:07.678Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3444 17:26:17.03M 2015-10-07T16:24:07.888Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.774 1504.3450 17:26:17.22M 2015-10-07T16:24:08.084Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3440 17:26:17.42M 2015-10-07T16:24:08.288Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3441 17:26:17.62M 2015-10-07T16:24:08.493Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3429 17:26:17.82M 2015-10-07T16:24:08.693Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3417 17:26:18.04M 2015-10-07T16:24:08.898Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.773 1504.3424 17:26:18.24M 2015-10-07T16:24:09.098Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3423 17:26:18.44M 2015-10-07T16:24:09.308Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.916 34.774 1504.3416 17:26:18.64M 2015-10-07T16:24:09.508Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:18.84M 2015-10-07T16:24:09.708Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3422 17:26:19.06M 2015-10-07T16:24:09.913Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.774 1504.3423 17:26:19.25M 2015-10-07T16:24:10.113Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3417 17:26:19.45M 2015-10-07T16:24:10.318Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:19.65M 2015-10-07T16:24:10.525Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3420 17:26:19.85M 2015-10-07T16:24:10.724Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.916 34.774 1504.3416 17:26:20.07M 2015-10-07T16:24:10.928Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3412 17:26:20.27M 2015-10-07T16:24:11.162Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.916 34.774 1504.3417 17:26:20.47M 2015-10-07T16:24:11.353Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3416 17:26:20.67M 2015-10-07T16:24:11.538Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3425 17:26:20.88M 2015-10-07T16:24:11.743Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.774 1504.3431 17:26:21.09M 2015-10-07T16:24:11.943Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3429 17:26:21.29M 2015-10-07T16:24:12.148Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3439 17:26:21.48M 2015-10-07T16:24:12.348Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3442 17:26:21.68M 2015-10-07T16:24:12.553Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.773 1504.3446 17:26:21.88M 2015-10-07T16:24:12.758Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3436 17:26:22.10M 2015-10-07T16:24:12.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.916 34.773 1504.3422 17:26:22.30M 2015-10-07T16:24:13.166Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3420 17:26:22.50M 2015-10-07T16:24:13.364Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.917 34.774 1504.3428 17:26:22.70M 2015-10-07T16:24:13.568Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3425 17:26:22.89M 2015-10-07T16:24:13.801Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3427 17:26:23.11M 2015-10-07T16:24:13.973Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.774 1504.3430 17:26:23.31M 2015-10-07T16:24:14.178Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3430 17:26:23.51M 2015-10-07T16:24:14.378Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:26:23.71M 2015-10-07T16:24:14.583Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3428 17:26:23.91M 2015-10-07T16:24:14.788Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3424 17:26:24.13M 2015-10-07T16:24:14.988Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3427 17:26:24.33M 2015-10-07T16:24:15.188Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3418 17:26:24.53M 2015-10-07T16:24:15.393Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3414 17:26:24.72M 2015-10-07T16:24:15.598Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3413 17:26:24.92M 2015-10-07T16:24:15.818Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3414 17:26:25.14M 2015-10-07T16:24:16.004Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3416 17:26:25.36M 2015-10-07T16:24:16.208Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3418 17:26:25.54M 2015-10-07T16:24:16.408Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3425 17:26:25.74M 2015-10-07T16:24:16.613Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3434 17:26:25.94M 2015-10-07T16:24:16.813Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3422 17:26:26.16M 2015-10-07T16:24:17.018Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3414 17:26:26.36M 2015-10-07T16:24:17.223Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3417 17:26:26.56M 2015-10-07T16:24:17.423Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.918 34.777 1504.3418 17:26:26.76M 2015-10-07T16:24:17.628Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:26:26.96M 2015-10-07T16:24:17.833Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.777 1504.3418 17:26:27.17M 2015-10-07T16:24:18.034Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3411 17:26:27.38M 2015-10-07T16:24:18.238Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3412 17:26:27.57M 2015-10-07T16:24:18.446Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3419 17:26:27.77M 2015-10-07T16:24:18.644Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3411 17:26:27.97M 2015-10-07T16:24:18.848Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3411 17:26:28.19M 2015-10-07T16:24:19.048Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:26:28.39M 2015-10-07T16:24:19.253Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:26:28.59M 2015-10-07T16:24:19.458Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3412 17:26:28.79M 2015-10-07T16:24:19.658Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3411 17:26:29.01M 2015-10-07T16:24:19.858Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3414 17:26:29.20M 2015-10-07T16:24:20.063Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3420 17:26:29.40M 2015-10-07T16:24:20.283Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3419 17:26:29.60M 2015-10-07T16:24:20.468Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3418 17:26:29.82M 2015-10-07T16:24:20.673Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3419 17:26:30.02M 2015-10-07T16:24:20.878Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3417 17:26:30.22M 2015-10-07T16:24:21.078Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3431 17:26:30.42M 2015-10-07T16:24:21.284Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3438 17:26:30.62M 2015-10-07T16:24:21.488Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.777 1504.3440 17:26:30.81M 2015-10-07T16:24:21.688Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3407 17:26:31.04M 2015-10-07T16:24:21.922Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3419 17:26:31.23M 2015-10-07T16:24:22.093Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3423 17:26:31.43M 2015-10-07T16:24:22.299Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3425 17:26:31.63M 2015-10-07T16:24:22.499Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.919 34.777 1504.3425 17:26:31.83M 2015-10-07T16:24:22.704Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.778 1504.3427 17:26:32.05M 2015-10-07T16:24:22.909Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3429 17:26:32.25M 2015-10-07T16:24:23.109Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3462 17:26:32.45M 2015-10-07T16:24:23.314Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.777 1504.3464 17:26:32.65M 2015-10-07T16:24:23.513Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3466 17:26:32.85M 2015-10-07T16:24:23.725Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.775 1504.3459 17:26:33.06M 2015-10-07T16:24:23.924Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3455 17:26:33.27M 2015-10-07T16:24:24.123Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.774 1504.3461 17:26:33.46M 2015-10-07T16:24:24.328Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.917 34.773 1504.3462 17:26:33.66M 2015-10-07T16:24:24.528Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3463 17:26:33.86M 2015-10-07T16:24:24.754Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3463 17:26:34.08M 2015-10-07T16:24:24.939Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.917 34.773 1504.3453 17:26:34.30M 2015-10-07T16:24:25.139Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3446 17:26:34.48M 2015-10-07T16:24:25.344Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.774 1504.3458 17:26:34.68M 2015-10-07T16:24:25.544Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.918 34.772 1504.3510 17:26:34.88M 2015-10-07T16:24:25.748Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.917 34.771 1504.3510 17:26:35.09M 2015-10-07T16:24:25.949Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.920 34.774 1504.3552 17:26:35.29M 2015-10-07T16:24:26.154Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.921 34.775 1504.3555 17:26:35.49M 2015-10-07T16:24:26.359Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.922 34.775 1504.3562 17:26:35.69M 2015-10-07T16:24:26.559Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.922 34.776 1504.3564 17:26:35.89M 2015-10-07T16:24:26.764Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.922 34.776 1504.3563 17:26:36.11M 2015-10-07T16:24:26.969Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.923 34.776 1504.3569 17:26:36.31M 2015-10-07T16:24:27.169Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.918 34.772 1504.3516 17:26:36.51M 2015-10-07T16:24:27.374Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.918 34.772 1504.3500 17:26:36.71M 2015-10-07T16:24:27.574Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.917 34.772 1504.3486 17:26:36.90M 2015-10-07T16:24:27.779Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.917 34.772 1504.3480 17:26:37.12M 2015-10-07T16:24:27.984Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3468 17:26:37.32M 2015-10-07T16:24:28.189Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3469 17:26:37.52M 2015-10-07T16:24:28.389Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3463 17:26:37.72M 2015-10-07T16:24:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.918 34.775 1504.3445 17:26:37.92M 2015-10-07T16:24:28.794Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3442 17:26:38.14M 2015-10-07T16:24:28.994Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3451 17:26:38.34M 2015-10-07T16:24:29.214Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3457 17:26:38.53M 2015-10-07T16:24:29.404Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3456 17:26:38.75M 2015-10-07T16:24:29.605Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.776 1504.3455 17:26:38.93M 2015-10-07T16:24:29.809Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3459 17:26:39.15M 2015-10-07T16:24:30.014Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3464 17:26:39.35M 2015-10-07T16:24:30.219Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.776 1504.3472 17:26:39.55M 2015-10-07T16:24:30.419Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.920 34.777 1504.3484 17:26:39.75M 2015-10-07T16:24:30.624Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.920 34.777 1504.3483 17:26:39.95M 2015-10-07T16:24:30.824Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.921 34.777 1504.3489 17:26:40.17M 2015-10-07T16:24:31.029Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.921 34.778 1504.3486 17:26:40.37M 2015-10-07T16:24:31.229Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.922 34.779 1504.3492 17:26:40.56M 2015-10-07T16:24:31.434Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.922 34.778 1504.3521 17:26:40.76M 2015-10-07T16:24:31.634Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3425 17:26:40.97M 2015-10-07T16:24:31.839Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.913 34.769 1504.3403 17:26:41.18M 2015-10-07T16:24:32.044Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3385 17:26:41.38M 2015-10-07T16:24:32.246Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3362 17:26:41.58M 2015-10-07T16:24:32.449Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.767 1504.3356 17:26:41.78M 2015-10-07T16:24:32.654Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3351 17:26:42.00M 2015-10-07T16:24:32.854Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3362 17:26:42.20M 2015-10-07T16:24:33.059Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.911 34.768 1504.3368 17:26:42.40M 2015-10-07T16:24:33.259Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.774 1504.3446 17:26:42.60M 2015-10-07T16:24:33.464Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.774 1504.3450 17:26:42.79M 2015-10-07T16:24:33.686Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3458 17:26:43.01M 2015-10-07T16:24:33.882Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.774 1504.3453 17:26:43.23M 2015-10-07T16:24:34.074Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.774 1504.3435 17:26:43.41M 2015-10-07T16:24:34.274Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3424 17:26:43.61M 2015-10-07T16:24:34.479Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3412 17:26:43.81M 2015-10-07T16:24:34.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3412 17:26:44.03M 2015-10-07T16:24:34.888Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3414 17:26:44.23M 2015-10-07T16:24:35.089Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3419 17:26:44.43M 2015-10-07T16:24:35.289Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3441 17:26:44.63M 2015-10-07T16:24:35.494Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3446 17:26:44.82M 2015-10-07T16:24:35.694Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3444 17:26:45.04M 2015-10-07T16:24:35.899Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.774 1504.3446 17:26:45.24M 2015-10-07T16:24:36.104Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.918 34.774 1504.3447 17:26:45.44M 2015-10-07T16:24:36.309Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3405 17:26:45.64M 2015-10-07T16:24:36.509Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3401 17:26:45.84M 2015-10-07T16:24:36.714Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3391 17:26:46.06M 2015-10-07T16:24:36.914Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.778 1504.3392 17:26:46.26M 2015-10-07T16:24:37.119Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.920 34.779 1504.3395 17:26:46.46M 2015-10-07T16:24:37.324Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.779 1504.3411 17:26:46.66M 2015-10-07T16:24:37.525Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3411 17:26:46.86M 2015-10-07T16:24:37.724Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3402 17:26:47.07M 2015-10-07T16:24:37.929Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3405 17:26:47.27M 2015-10-07T16:24:38.149Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3416 17:26:47.47M 2015-10-07T16:24:38.339Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.920 34.778 1504.3419 17:26:47.69M 2015-10-07T16:24:38.539Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.778 1504.3424 17:26:47.87M 2015-10-07T16:24:38.744Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.919 34.777 1504.3422 17:26:48.09M 2015-10-07T16:24:38.949Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.918 34.776 1504.3422 17:26:48.29M 2015-10-07T16:24:39.149Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:26:48.49M 2015-10-07T16:24:39.349Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3408 17:26:48.69M 2015-10-07T16:24:39.554Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.773 1504.3405 17:26:48.88M 2015-10-07T16:24:39.759Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3403 17:26:49.10M 2015-10-07T16:24:39.959Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.915 34.773 1504.3403 17:26:49.30M 2015-10-07T16:24:40.159Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.915 34.772 1504.3407 17:26:49.50M 2015-10-07T16:24:40.369Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.914 34.772 1504.3407 17:26:49.70M 2015-10-07T16:24:40.569Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.772 1504.3409 17:26:49.90M 2015-10-07T16:24:40.774Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3409 17:26:50.12M 2015-10-07T16:24:41.002Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.771 1504.3423 17:26:50.32M 2015-10-07T16:24:41.179Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3419 17:26:50.52M 2015-10-07T16:24:41.379Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3419 17:26:50.71M 2015-10-07T16:24:41.584Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3413 17:26:50.91M 2015-10-07T16:24:41.789Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3412 17:26:51.13M 2015-10-07T16:24:41.989Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.770 1504.3407 17:26:51.33M 2015-10-07T16:24:42.189Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3402 17:26:51.53M 2015-10-07T16:24:42.399Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3406 17:26:51.73M 2015-10-07T16:24:42.619Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3401 17:26:51.93M 2015-10-07T16:24:42.805Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3395 17:26:52.16M 2015-10-07T16:24:43.005Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.772 1504.3397 17:26:52.35M 2015-10-07T16:24:43.210Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3403 17:26:52.54M 2015-10-07T16:24:43.410Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:26:52.75M 2015-10-07T16:24:43.614Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3400 17:26:52.94M 2015-10-07T16:24:43.819Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3394 17:26:53.16M 2015-10-07T16:24:44.025Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3389 17:26:53.36M 2015-10-07T16:24:44.224Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3389 17:26:53.56M 2015-10-07T16:24:44.424Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3385 17:26:53.76M 2015-10-07T16:24:44.642Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3390 17:26:53.96M 2015-10-07T16:24:44.834Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3396 17:26:54.18M 2015-10-07T16:24:45.039Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3405 17:26:54.38M 2015-10-07T16:24:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3418 17:26:54.58M 2015-10-07T16:24:45.445Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3412 17:26:54.78M 2015-10-07T16:24:45.644Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3411 17:26:54.97M 2015-10-07T16:24:45.849Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.778 1504.3413 17:26:55.19M 2015-10-07T16:24:46.049Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.778 1504.3405 17:26:55.39M 2015-10-07T16:24:46.254Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3392 17:26:55.59M 2015-10-07T16:24:46.454Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3389 17:26:55.79M 2015-10-07T16:24:46.682Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3392 17:26:56.01M 2015-10-07T16:24:46.882Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3400 17:26:56.21M 2015-10-07T16:24:47.085Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3406 17:26:56.41M 2015-10-07T16:24:47.269Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3409 17:26:56.62M 2015-10-07T16:24:47.469Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3407 17:26:56.80M 2015-10-07T16:24:47.675Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3411 17:26:57.02M 2015-10-07T16:24:47.880Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3408 17:26:57.22M 2015-10-07T16:24:48.080Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3413 17:26:57.42M 2015-10-07T16:24:48.285Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3408 17:26:57.62M 2015-10-07T16:24:48.490Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3414 17:26:57.82M 2015-10-07T16:24:48.690Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3419 17:26:58.04M 2015-10-07T16:24:48.922Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:26:58.24M 2015-10-07T16:24:49.100Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3434 17:26:58.44M 2015-10-07T16:24:49.300Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3433 17:26:58.64M 2015-10-07T16:24:49.505Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3436 17:26:58.83M 2015-10-07T16:24:49.705Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3441 17:26:59.05M 2015-10-07T16:24:49.910Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3440 17:26:59.25M 2015-10-07T16:24:50.110Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3439 17:26:59.45M 2015-10-07T16:24:50.315Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3445 17:26:59.65M 2015-10-07T16:24:50.520Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.776 1504.3456 17:26:59.85M 2015-10-07T16:24:50.720Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.920 34.777 1504.3470 17:27:00.07M 2015-10-07T16:24:50.920Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3473 17:27:00.27M 2015-10-07T16:24:51.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.920 34.777 1504.3472 17:27:00.46M 2015-10-07T16:24:51.330Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3466 17:27:00.66M 2015-10-07T16:24:51.550Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3467 17:27:00.86M 2015-10-07T16:24:51.761Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.920 34.776 1504.3469 17:27:01.10M 2015-10-07T16:24:51.935Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.776 1504.3466 17:27:01.28M 2015-10-07T16:24:52.140Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3464 17:27:01.48M 2015-10-07T16:24:52.345Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3475 17:27:01.68M 2015-10-07T16:24:52.550Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.920 34.779 1504.3409 17:27:01.88M 2015-10-07T16:24:52.755Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3391 17:27:02.10M 2015-10-07T16:24:52.955Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3391 17:27:02.30M 2015-10-07T16:24:53.155Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3384 17:27:02.49M 2015-10-07T16:24:53.360Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.777 1504.3375 17:27:02.69M 2015-10-07T16:24:53.565Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.918 34.777 1504.3375 17:27:02.89M 2015-10-07T16:24:53.765Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3368 17:27:03.11M 2015-10-07T16:24:53.970Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3365 17:27:03.31M 2015-10-07T16:24:54.175Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3373 17:27:03.51M 2015-10-07T16:24:54.375Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3381 17:27:03.71M 2015-10-07T16:24:54.580Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3386 17:27:03.91M 2015-10-07T16:24:54.780Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3390 17:27:04.13M 2015-10-07T16:24:54.985Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3394 17:27:04.33M 2015-10-07T16:24:55.185Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3400 17:27:04.53M 2015-10-07T16:24:55.390Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.917 34.773 1504.3463 17:27:04.72M 2015-10-07T16:24:55.595Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.773 1504.3474 17:27:04.92M 2015-10-07T16:24:55.795Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.773 1504.3479 17:27:05.14M 2015-10-07T16:24:56.020Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.774 1504.3479 17:27:05.34M 2015-10-07T16:24:56.200Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.919 34.774 1504.3481 17:27:05.56M 2015-10-07T16:24:56.405Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3475 17:27:05.74M 2015-10-07T16:24:56.610Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3470 17:27:05.94M 2015-10-07T16:24:56.815Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.918 34.774 1504.3474 17:27:06.16M 2015-10-07T16:24:57.010Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3474 17:27:06.36M 2015-10-07T16:24:57.220Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3462 17:27:06.55M 2015-10-07T16:24:57.420Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3457 17:27:06.76M 2015-10-07T16:24:57.625Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3448 17:27:06.95M 2015-10-07T16:24:57.830Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3444 17:27:07.17M 2015-10-07T16:24:58.030Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3430 17:27:07.37M 2015-10-07T16:24:58.230Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3418 17:27:07.57M 2015-10-07T16:24:58.435Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3406 17:27:07.77M 2015-10-07T16:24:58.640Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3391 17:27:07.97M 2015-10-07T16:24:58.845Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3369 17:27:08.19M 2015-10-07T16:24:59.045Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3372 17:27:08.39M 2015-10-07T16:24:59.245Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3380 17:27:08.59M 2015-10-07T16:24:59.450Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3392 17:27:08.78M 2015-10-07T16:24:59.655Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3394 17:27:09.00M 2015-10-07T16:24:59.855Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3394 17:27:09.20M 2015-10-07T16:25:00.060Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3391 17:27:09.40M 2015-10-07T16:25:00.265Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.776 1504.3387 17:27:09.60M 2015-10-07T16:25:00.485Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.776 1504.3391 17:27:09.80M 2015-10-07T16:25:00.670Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3390 17:27:10.03M 2015-10-07T16:25:00.875Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3391 17:27:10.22M 2015-10-07T16:25:01.075Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3397 17:27:10.42M 2015-10-07T16:25:01.280Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3409 17:27:10.61M 2015-10-07T16:25:01.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3413 17:27:10.81M 2015-10-07T16:25:01.685Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3422 17:27:11.03M 2015-10-07T16:25:01.888Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3429 17:27:11.23M 2015-10-07T16:25:02.090Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3431 17:27:11.43M 2015-10-07T16:25:02.290Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3436 17:27:11.63M 2015-10-07T16:25:02.495Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.777 1504.3441 17:27:11.83M 2015-10-07T16:25:02.700Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3448 17:27:12.04M 2015-10-07T16:25:02.905Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.776 1504.3452 17:27:12.25M 2015-10-07T16:25:03.105Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3452 17:27:12.45M 2015-10-07T16:25:03.310Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.920 34.777 1504.3453 17:27:12.64M 2015-10-07T16:25:03.515Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.921 34.777 1504.3457 17:27:12.84M 2015-10-07T16:25:03.715Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.778 1504.3468 17:27:13.06M 2015-10-07T16:25:03.915Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3469 17:27:13.26M 2015-10-07T16:25:04.120Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3466 17:27:13.46M 2015-10-07T16:25:04.325Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3458 17:27:13.66M 2015-10-07T16:25:04.525Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3455 17:27:13.86M 2015-10-07T16:25:04.730Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3453 17:27:14.08M 2015-10-07T16:25:04.950Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3455 17:27:14.28M 2015-10-07T16:25:05.135Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.920 34.778 1504.3450 17:27:14.49M 2015-10-07T16:25:05.340Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.921 34.778 1504.3450 17:27:14.67M 2015-10-07T16:25:05.545Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3442 17:27:14.87M 2015-10-07T16:25:05.745Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.921 34.779 1504.3448 17:27:15.09M 2015-10-07T16:25:05.950Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3444 17:27:15.29M 2015-10-07T16:25:06.150Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.779 1504.3455 17:27:15.49M 2015-10-07T16:25:06.355Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3457 17:27:15.69M 2015-10-07T16:25:06.555Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3446 17:27:15.89M 2015-10-07T16:25:06.760Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3442 17:27:16.11M 2015-10-07T16:25:06.965Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.919 34.777 1504.3442 17:27:16.31M 2015-10-07T16:25:07.202Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3430 17:27:16.51M 2015-10-07T16:25:07.365Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:27:16.70M 2015-10-07T16:25:07.570Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3423 17:27:16.90M 2015-10-07T16:25:07.775Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3429 17:27:17.12M 2015-10-07T16:25:07.975Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3422 17:27:17.32M 2015-10-07T16:25:08.180Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3414 17:27:17.52M 2015-10-07T16:25:08.381Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3417 17:27:17.72M 2015-10-07T16:25:08.586Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3417 17:27:17.91M 2015-10-07T16:25:08.791Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3405 17:27:18.14M 2015-10-07T16:25:08.991Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3394 17:27:18.34M 2015-10-07T16:25:09.195Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3390 17:27:18.53M 2015-10-07T16:25:09.415Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3390 17:27:18.73M 2015-10-07T16:25:09.605Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3390 17:27:18.95M 2015-10-07T16:25:09.806Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3363 17:27:19.15M 2015-10-07T16:25:10.011Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3367 17:27:19.35M 2015-10-07T16:25:10.211Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3363 17:27:19.55M 2015-10-07T16:25:10.415Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3359 17:27:19.75M 2015-10-07T16:25:10.616Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3353 17:27:19.95M 2015-10-07T16:25:10.821Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3345 17:27:20.16M 2015-10-07T16:25:11.025Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3342 17:27:20.36M 2015-10-07T16:25:11.225Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3333 17:27:20.56M 2015-10-07T16:25:11.430Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3340 17:27:20.76M 2015-10-07T16:25:11.630Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3346 17:27:20.96M 2015-10-07T16:25:11.836Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3346 17:27:21.18M 2015-10-07T16:25:12.041Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.774 1504.3358 17:27:21.38M 2015-10-07T16:25:12.241Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.774 1504.3368 17:27:21.58M 2015-10-07T16:25:12.446Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3383 17:27:21.78M 2015-10-07T16:25:12.651Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3406 17:27:22.00M 2015-10-07T16:25:12.851Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3406 17:27:22.20M 2015-10-07T16:25:13.056Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3412 17:27:22.40M 2015-10-07T16:25:13.261Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3401 17:27:22.60M 2015-10-07T16:25:13.461Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.775 1504.3411 17:27:22.79M 2015-10-07T16:25:13.666Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.774 1504.3403 17:27:23.01M 2015-10-07T16:25:13.888Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3401 17:27:23.21M 2015-10-07T16:25:14.071Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3391 17:27:23.43M 2015-10-07T16:25:14.271Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.773 1504.3389 17:27:23.61M 2015-10-07T16:25:14.476Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3386 17:27:23.81M 2015-10-07T16:25:14.681Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.773 1504.3383 17:27:24.03M 2015-10-07T16:25:14.881Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.773 1504.3384 17:27:24.23M 2015-10-07T16:25:15.086Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.773 1504.3380 17:27:24.43M 2015-10-07T16:25:15.286Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.774 1504.3375 17:27:24.62M 2015-10-07T16:25:15.491Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.915 34.774 1504.3378 17:27:24.82M 2015-10-07T16:25:15.691Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.774 1504.3384 17:27:25.04M 2015-10-07T16:25:15.891Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3392 17:27:25.24M 2015-10-07T16:25:16.101Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.916 34.775 1504.3397 17:27:25.44M 2015-10-07T16:25:16.301Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.775 1504.3403 17:27:25.64M 2015-10-07T16:25:16.506Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3413 17:27:25.84M 2015-10-07T16:25:16.706Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3427 17:27:26.06M 2015-10-07T16:25:16.911Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.776 1504.3429 17:27:26.25M 2015-10-07T16:25:17.116Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.919 34.777 1504.3436 17:27:26.45M 2015-10-07T16:25:17.316Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3436 17:27:26.65M 2015-10-07T16:25:17.521Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3438 17:27:26.85M 2015-10-07T16:25:17.726Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3447 17:27:27.07M 2015-10-07T16:25:17.926Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3451 17:27:27.27M 2015-10-07T16:25:18.131Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3455 17:27:27.47M 2015-10-07T16:25:18.351Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.922 34.779 1504.3458 17:27:27.67M 2015-10-07T16:25:18.536Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.779 1504.3461 17:27:27.88M 2015-10-07T16:25:18.741Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3453 17:27:28.09M 2015-10-07T16:25:18.946Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.779 1504.3452 17:27:28.29M 2015-10-07T16:25:19.146Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3442 17:27:28.49M 2015-10-07T16:25:19.346Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3441 17:27:28.68M 2015-10-07T16:25:19.551Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3430 17:27:28.88M 2015-10-07T16:25:19.756Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3416 17:27:29.10M 2015-10-07T16:25:19.956Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3400 17:27:29.30M 2015-10-07T16:25:20.161Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3406 17:27:29.50M 2015-10-07T16:25:20.361Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3406 17:27:29.70M 2015-10-07T16:25:20.566Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.925 34.782 1504.3492 17:27:29.90M 2015-10-07T16:25:20.771Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.925 34.782 1504.3494 17:27:30.12M 2015-10-07T16:25:20.971Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.925 34.782 1504.3490 17:27:30.32M 2015-10-07T16:25:21.176Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.782 1504.3490 17:27:30.51M 2015-10-07T16:25:21.381Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.925 34.782 1504.3480 17:27:30.72M 2015-10-07T16:25:21.581Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.783 1504.3483 17:27:30.91M 2015-10-07T16:25:21.786Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.783 1504.3479 17:27:31.13M 2015-10-07T16:25:21.986Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.925 34.783 1504.3481 17:27:31.33M 2015-10-07T16:25:22.191Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.924 34.782 1504.3473 17:27:31.53M 2015-10-07T16:25:22.391Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3470 17:27:31.73M 2015-10-07T16:25:22.596Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.924 34.782 1504.3462 17:27:31.93M 2015-10-07T16:25:22.816Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.781 1504.3452 17:27:32.14M 2015-10-07T16:25:23.001Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3447 17:27:32.36M 2015-10-07T16:25:23.206Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3434 17:27:32.55M 2015-10-07T16:25:23.406Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.779 1504.3420 17:27:32.74M 2015-10-07T16:25:23.611Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3406 17:27:32.94M 2015-10-07T16:25:23.816Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3407 17:27:33.16M 2015-10-07T16:25:24.041Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3422 17:27:33.36M 2015-10-07T16:25:24.221Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3423 17:27:33.56M 2015-10-07T16:25:24.421Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3430 17:27:33.76M 2015-10-07T16:25:24.626Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3429 17:27:33.96M 2015-10-07T16:25:24.831Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3430 17:27:34.18M 2015-10-07T16:25:25.031Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3424 17:27:34.37M 2015-10-07T16:25:25.236Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3428 17:27:34.57M 2015-10-07T16:25:25.441Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3424 17:27:34.77M 2015-10-07T16:25:25.641Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:27:34.97M 2015-10-07T16:25:25.846Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.914 34.772 1504.3378 17:27:35.19M 2015-10-07T16:25:26.046Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.772 1504.3369 17:27:35.39M 2015-10-07T16:25:26.251Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3365 17:27:35.59M 2015-10-07T16:25:26.451Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3365 17:27:35.79M 2015-10-07T16:25:26.656Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.774 1504.3368 17:27:36.00M 2015-10-07T16:25:26.861Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.915 34.775 1504.3370 17:27:36.20M 2015-10-07T16:25:27.061Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.916 34.775 1504.3378 17:27:36.40M 2015-10-07T16:25:27.281Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.918 34.777 1504.3400 17:27:36.60M 2015-10-07T16:25:27.466Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.917 34.776 1504.3395 17:27:36.82M 2015-10-07T16:25:27.671Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3403 17:27:37.02M 2015-10-07T16:25:27.876Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.927 34.784 1504.3506 17:27:37.22M 2015-10-07T16:25:28.081Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.927 34.785 1504.3506 17:27:37.42M 2015-10-07T16:25:28.281Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.924 34.783 1504.3470 17:27:37.62M 2015-10-07T16:25:28.481Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3457 17:27:37.82M 2015-10-07T16:25:28.686Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.781 1504.3457 17:27:38.03M 2015-10-07T16:25:28.891Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.923 34.781 1504.3456 17:27:38.23M 2015-10-07T16:25:29.122Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3451 17:27:38.44M 2015-10-07T16:25:29.297Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3446 17:27:38.63M 2015-10-07T16:25:29.496Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3438 17:27:38.83M 2015-10-07T16:25:29.701Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3428 17:27:39.05M 2015-10-07T16:25:29.906Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3429 17:27:39.25M 2015-10-07T16:25:30.106Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3433 17:27:39.45M 2015-10-07T16:25:30.311Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.779 1504.3428 17:27:39.65M 2015-10-07T16:25:30.516Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3418 17:27:39.85M 2015-10-07T16:25:30.716Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.779 1504.3416 17:27:40.07M 2015-10-07T16:25:30.921Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3413 17:27:40.27M 2015-10-07T16:25:31.126Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3416 17:27:40.46M 2015-10-07T16:25:31.326Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3428 17:27:40.66M 2015-10-07T16:25:31.526Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3422 17:27:40.86M 2015-10-07T16:25:31.746Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3422 17:27:41.08M 2015-10-07T16:25:31.936Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:27:41.29M 2015-10-07T16:25:32.136Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3417 17:27:41.48M 2015-10-07T16:25:32.341Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3418 17:27:41.68M 2015-10-07T16:25:32.541Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3413 17:27:41.88M 2015-10-07T16:25:32.762Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.918 34.776 1504.3414 17:27:42.09M 2015-10-07T16:25:32.952Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.777 1504.3372 17:27:42.30M 2015-10-07T16:25:33.152Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.917 34.777 1504.3367 17:27:42.49M 2015-10-07T16:25:33.357Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.778 1504.3365 17:27:42.69M 2015-10-07T16:25:33.562Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.778 1504.3369 17:27:42.89M 2015-10-07T16:25:33.762Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.918 34.778 1504.3368 17:27:43.11M 2015-10-07T16:25:33.962Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.918 34.778 1504.3374 17:27:43.31M 2015-10-07T16:25:34.167Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.778 1504.3380 17:27:43.51M 2015-10-07T16:25:34.372Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3390 17:27:43.71M 2015-10-07T16:25:34.571Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3400 17:27:43.91M 2015-10-07T16:25:34.782Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.919 34.778 1504.3403 17:27:44.12M 2015-10-07T16:25:34.982Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.918 34.777 1504.3407 17:27:44.33M 2015-10-07T16:25:35.182Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3409 17:27:44.53M 2015-10-07T16:25:35.387Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3416 17:27:44.72M 2015-10-07T16:25:35.592Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.777 1504.3419 17:27:44.92M 2015-10-07T16:25:35.792Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3425 17:27:45.14M 2015-10-07T16:25:35.997Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3429 17:27:45.34M 2015-10-07T16:25:36.212Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3430 17:27:45.54M 2015-10-07T16:25:36.402Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3436 17:27:45.75M 2015-10-07T16:25:36.607Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.776 1504.3441 17:27:45.94M 2015-10-07T16:25:36.812Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3450 17:27:46.16M 2015-10-07T16:25:37.007Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.927 34.785 1504.3495 17:27:46.36M 2015-10-07T16:25:37.212Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.927 34.785 1504.3503 17:27:46.55M 2015-10-07T16:25:37.417Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.927 34.785 1504.3497 17:27:46.75M 2015-10-07T16:25:37.622Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.927 34.785 1504.3488 17:27:46.95M 2015-10-07T16:25:37.822Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.928 34.786 1504.3495 17:27:47.17M 2015-10-07T16:25:38.027Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.928 34.786 1504.3495 17:27:47.37M 2015-10-07T16:25:38.227Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.928 34.786 1504.3489 17:27:47.57M 2015-10-07T16:25:38.432Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.927 34.786 1504.3477 17:27:47.77M 2015-10-07T16:25:38.637Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3469 17:27:47.97M 2015-10-07T16:25:38.837Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.925 34.783 1504.3464 17:27:48.19M 2015-10-07T16:25:39.042Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.924 34.782 1504.3463 17:27:48.38M 2015-10-07T16:25:39.247Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.924 34.782 1504.3466 17:27:48.58M 2015-10-07T16:25:39.447Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:27:48.78M 2015-10-07T16:25:39.682Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3450 17:27:49.00M 2015-10-07T16:25:39.881Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3455 17:27:49.20M 2015-10-07T16:25:40.057Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.779 1504.3469 17:27:49.40M 2015-10-07T16:25:40.262Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3430 17:27:49.60M 2015-10-07T16:25:40.462Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3447 17:27:49.80M 2015-10-07T16:25:40.682Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.920 34.777 1504.3456 17:27:50.02M 2015-10-07T16:25:40.867Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.922 34.778 1504.3464 17:27:50.23M 2015-10-07T16:25:41.072Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.921 34.778 1504.3450 17:27:50.41M 2015-10-07T16:25:41.282Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.920 34.776 1504.3441 17:27:50.61M 2015-10-07T16:25:41.477Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3434 17:27:50.81M 2015-10-07T16:25:41.682Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3413 17:27:51.03M 2015-10-07T16:25:41.882Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3398 17:27:51.23M 2015-10-07T16:25:42.087Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3380 17:27:51.43M 2015-10-07T16:25:42.292Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3354 17:27:51.63M 2015-10-07T16:25:42.492Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3386 17:27:51.83M 2015-10-07T16:25:42.697Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3387 17:27:52.04M 2015-10-07T16:25:42.922Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3397 17:27:52.24M 2015-10-07T16:25:43.102Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.778 1504.3402 17:27:52.44M 2015-10-07T16:25:43.307Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3400 17:27:52.64M 2015-10-07T16:25:43.507Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3400 17:27:52.84M 2015-10-07T16:25:43.712Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.921 34.779 1504.3412 17:27:53.06M 2015-10-07T16:25:43.917Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.921 34.779 1504.3424 17:27:53.26M 2015-10-07T16:25:44.117Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3423 17:27:53.46M 2015-10-07T16:25:44.322Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3409 17:27:53.66M 2015-10-07T16:25:44.522Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.920 34.778 1504.3425 17:27:53.86M 2015-10-07T16:25:44.727Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3438 17:27:54.08M 2015-10-07T16:25:44.932Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3407 17:27:54.27M 2015-10-07T16:25:45.152Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3420 17:27:54.47M 2015-10-07T16:25:45.337Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.775 1504.3425 17:27:54.69M 2015-10-07T16:25:45.537Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.917 34.775 1504.3439 17:27:54.87M 2015-10-07T16:25:45.761Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3438 17:27:55.09M 2015-10-07T16:25:45.947Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.775 1504.3440 17:27:55.29M 2015-10-07T16:25:46.162Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.917 34.774 1504.3441 17:27:55.49M 2015-10-07T16:25:46.352Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.916 34.773 1504.3433 17:27:55.69M 2015-10-07T16:25:46.552Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.773 1504.3438 17:27:55.89M 2015-10-07T16:25:46.757Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.916 34.774 1504.3440 17:27:56.10M 2015-10-07T16:25:46.957Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.917 34.774 1504.3452 17:27:56.31M 2015-10-07T16:25:47.162Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3463 17:27:56.50M 2015-10-07T16:25:47.367Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3438 17:27:56.70M 2015-10-07T16:25:47.567Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3429 17:27:56.90M 2015-10-07T16:25:47.772Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3429 17:27:57.12M 2015-10-07T16:25:47.972Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3429 17:27:57.32M 2015-10-07T16:25:48.202Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.915 34.772 1504.3436 17:27:57.52M 2015-10-07T16:25:48.403Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3424 17:27:57.72M 2015-10-07T16:25:48.582Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.914 34.771 1504.3413 17:27:57.91M 2015-10-07T16:25:48.782Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3413 17:27:58.13M 2015-10-07T16:25:48.992Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.770 1504.3398 17:27:58.33M 2015-10-07T16:25:49.192Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.770 1504.3401 17:27:58.53M 2015-10-07T16:25:49.397Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3400 17:27:58.73M 2015-10-07T16:25:49.617Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3402 17:27:58.93M 2015-10-07T16:25:49.802Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.772 1504.3411 17:27:59.17M 2015-10-07T16:25:50.002Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3417 17:27:59.35M 2015-10-07T16:25:50.207Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.773 1504.3406 17:27:59.55M 2015-10-07T16:25:50.412Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3402 17:27:59.75M 2015-10-07T16:25:50.612Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3392 17:27:59.95M 2015-10-07T16:25:50.812Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3390 17:28:00.16M 2015-10-07T16:25:51.022Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:28:00.36M 2015-10-07T16:25:51.222Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3391 17:28:00.56M 2015-10-07T16:25:51.427Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3396 17:28:00.76M 2015-10-07T16:25:51.627Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.917 34.775 1504.3390 17:28:00.96M 2015-10-07T16:25:51.832Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3386 17:28:01.18M 2015-10-07T16:25:52.032Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3386 17:28:01.38M 2015-10-07T16:25:52.237Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3378 17:28:01.57M 2015-10-07T16:25:52.482Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3369 17:28:01.77M 2015-10-07T16:25:52.642Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3358 17:28:02.00M 2015-10-07T16:25:52.847Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3358 17:28:02.19M 2015-10-07T16:25:53.047Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3359 17:28:02.39M 2015-10-07T16:25:53.252Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3362 17:28:02.59M 2015-10-07T16:25:53.452Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.772 1504.3352 17:28:02.79M 2015-10-07T16:25:53.662Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.772 1504.3357 17:28:03.01M 2015-10-07T16:25:53.862Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3356 17:28:03.21M 2015-10-07T16:25:54.082Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.770 1504.3344 17:28:03.41M 2015-10-07T16:25:54.267Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3339 17:28:03.62M 2015-10-07T16:25:54.472Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3329 17:28:03.81M 2015-10-07T16:25:54.672Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3317 17:28:04.03M 2015-10-07T16:25:54.877Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3319 17:28:04.22M 2015-10-07T16:25:55.083Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3325 17:28:04.42M 2015-10-07T16:25:55.282Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3326 17:28:04.62M 2015-10-07T16:25:55.487Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.769 1504.3336 17:28:04.82M 2015-10-07T16:25:55.687Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3346 17:28:05.04M 2015-10-07T16:25:55.892Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.911 34.769 1504.3352 17:28:05.24M 2015-10-07T16:25:56.098Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3356 17:28:05.44M 2015-10-07T16:25:56.298Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3364 17:28:05.64M 2015-10-07T16:25:56.502Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3406 17:28:05.83M 2015-10-07T16:25:56.708Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3409 17:28:06.05M 2015-10-07T16:25:56.908Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.777 1504.3418 17:28:06.25M 2015-10-07T16:25:57.108Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3407 17:28:06.45M 2015-10-07T16:25:57.322Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3394 17:28:06.65M 2015-10-07T16:25:57.513Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3381 17:28:06.85M 2015-10-07T16:25:57.723Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3370 17:28:07.07M 2015-10-07T16:25:57.918Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3341 17:28:07.27M 2015-10-07T16:25:58.128Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3331 17:28:07.46M 2015-10-07T16:25:58.328Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.771 1504.3324 17:28:07.67M 2015-10-07T16:25:58.548Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3315 17:28:07.86M 2015-10-07T16:25:58.738Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3323 17:28:08.10M 2015-10-07T16:25:58.938Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3331 17:28:08.28M 2015-10-07T16:25:59.143Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3351 17:28:08.48M 2015-10-07T16:25:59.362Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3373 17:28:08.68M 2015-10-07T16:25:59.548Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3400 17:28:08.88M 2015-10-07T16:25:59.753Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3406 17:28:09.10M 2015-10-07T16:25:59.953Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3414 17:28:09.30M 2015-10-07T16:26:00.153Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3417 17:28:09.50M 2015-10-07T16:26:00.363Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3423 17:28:09.69M 2015-10-07T16:26:00.563Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3398 17:28:09.90M 2015-10-07T16:26:00.768Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3392 17:28:10.11M 2015-10-07T16:26:00.968Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3396 17:28:10.31M 2015-10-07T16:26:01.173Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:28:10.51M 2015-10-07T16:26:01.373Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.906 34.764 1504.3293 17:28:10.71M 2015-10-07T16:26:01.578Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3289 17:28:10.91M 2015-10-07T16:26:01.783Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3329 17:28:11.13M 2015-10-07T16:26:01.983Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3346 17:28:11.33M 2015-10-07T16:26:02.188Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3358 17:28:11.53M 2015-10-07T16:26:02.400Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.771 1504.3368 17:28:11.73M 2015-10-07T16:26:02.593Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.773 1504.3369 17:28:11.92M 2015-10-07T16:26:02.798Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.915 34.774 1504.3384 17:28:12.14M 2015-10-07T16:26:03.013Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3389 17:28:12.34M 2015-10-07T16:26:03.205Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3407 17:28:12.56M 2015-10-07T16:26:03.404Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3413 17:28:12.74M 2015-10-07T16:26:03.608Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3414 17:28:12.94M 2015-10-07T16:26:03.813Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3411 17:28:13.16M 2015-10-07T16:26:04.013Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3411 17:28:13.36M 2015-10-07T16:26:04.218Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3427 17:28:13.56M 2015-10-07T16:26:04.418Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3431 17:28:13.75M 2015-10-07T16:26:04.623Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.917 34.774 1504.3431 17:28:13.95M 2015-10-07T16:26:04.828Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3434 17:28:14.18M 2015-10-07T16:26:05.028Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3436 17:28:14.37M 2015-10-07T16:26:05.228Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3461 17:28:14.57M 2015-10-07T16:26:05.438Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.919 34.776 1504.3472 17:28:14.77M 2015-10-07T16:26:05.638Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.776 1504.3458 17:28:14.97M 2015-10-07T16:26:05.848Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.920 34.777 1504.3456 17:28:15.19M 2015-10-07T16:26:06.044Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3427 17:28:15.39M 2015-10-07T16:26:06.248Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3417 17:28:15.59M 2015-10-07T16:26:06.482Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3401 17:28:15.79M 2015-10-07T16:26:06.653Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3395 17:28:16.00M 2015-10-07T16:26:06.858Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3376 17:28:16.20M 2015-10-07T16:26:07.063Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3352 17:28:16.40M 2015-10-07T16:26:07.263Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3397 17:28:16.60M 2015-10-07T16:26:07.483Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3396 17:28:16.80M 2015-10-07T16:26:07.668Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3400 17:28:17.04M 2015-10-07T16:26:07.868Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.777 1504.3400 17:28:17.22M 2015-10-07T16:26:08.073Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3402 17:28:17.41M 2015-10-07T16:26:08.278Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.778 1504.3398 17:28:17.62M 2015-10-07T16:26:08.478Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.779 1504.3406 17:28:17.81M 2015-10-07T16:26:08.684Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3413 17:28:18.03M 2015-10-07T16:26:08.888Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.779 1504.3406 17:28:18.23M 2015-10-07T16:26:09.088Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.919 34.778 1504.3394 17:28:18.43M 2015-10-07T16:26:09.293Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3395 17:28:18.63M 2015-10-07T16:26:09.498Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3397 17:28:18.83M 2015-10-07T16:26:09.698Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3413 17:28:19.05M 2015-10-07T16:26:09.903Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3418 17:28:19.25M 2015-10-07T16:26:10.122Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3429 17:28:19.45M 2015-10-07T16:26:10.308Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:28:19.65M 2015-10-07T16:26:10.513Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3433 17:28:19.85M 2015-10-07T16:26:10.713Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:28:20.07M 2015-10-07T16:26:10.918Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3435 17:28:20.26M 2015-10-07T16:26:11.126Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3424 17:28:20.46M 2015-10-07T16:26:11.325Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3392 17:28:20.66M 2015-10-07T16:26:11.528Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:28:20.86M 2015-10-07T16:26:11.728Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3380 17:28:21.08M 2015-10-07T16:26:11.948Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3369 17:28:21.28M 2015-10-07T16:26:12.133Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3363 17:28:21.49M 2015-10-07T16:26:12.338Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3356 17:28:21.68M 2015-10-07T16:26:12.538Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3365 17:28:21.87M 2015-10-07T16:26:12.743Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3368 17:28:22.09M 2015-10-07T16:26:12.948Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3362 17:28:22.29M 2015-10-07T16:26:13.153Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3358 17:28:22.49M 2015-10-07T16:26:13.353Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3359 17:28:22.69M 2015-10-07T16:26:13.558Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3361 17:28:22.89M 2015-10-07T16:26:13.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3361 17:28:23.11M 2015-10-07T16:26:13.964Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3368 17:28:23.31M 2015-10-07T16:26:14.163Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3368 17:28:23.51M 2015-10-07T16:26:14.368Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3375 17:28:23.71M 2015-10-07T16:26:14.574Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3362 17:28:23.91M 2015-10-07T16:26:14.773Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3365 17:28:24.12M 2015-10-07T16:26:14.978Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3365 17:28:24.32M 2015-10-07T16:26:15.178Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3367 17:28:24.52M 2015-10-07T16:26:15.388Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.912 34.770 1504.3362 17:28:24.72M 2015-10-07T16:26:15.588Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3374 17:28:24.92M 2015-10-07T16:26:15.788Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3379 17:28:25.14M 2015-10-07T16:26:15.993Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3395 17:28:25.34M 2015-10-07T16:26:16.193Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.914 34.772 1504.3400 17:28:25.54M 2015-10-07T16:26:16.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.771 1504.3391 17:28:25.73M 2015-10-07T16:26:16.605Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3386 17:28:25.95M 2015-10-07T16:26:16.803Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3433 17:28:26.15M 2015-10-07T16:26:17.008Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3431 17:28:26.35M 2015-10-07T16:26:17.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.774 1504.3438 17:28:26.55M 2015-10-07T16:26:17.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3431 17:28:26.75M 2015-10-07T16:26:17.618Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3418 17:28:26.95M 2015-10-07T16:26:17.819Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3420 17:28:27.17M 2015-10-07T16:26:18.024Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.911 34.769 1504.3347 17:28:27.37M 2015-10-07T16:26:18.229Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.770 1504.3370 17:28:27.57M 2015-10-07T16:26:18.429Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3375 17:28:27.77M 2015-10-07T16:26:18.629Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.778 1504.3461 17:28:27.96M 2015-10-07T16:26:18.834Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3457 17:28:28.18M 2015-10-07T16:26:19.038Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3459 17:28:28.38M 2015-10-07T16:26:19.239Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3461 17:28:28.58M 2015-10-07T16:26:19.444Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.777 1504.3457 17:28:28.78M 2015-10-07T16:26:19.649Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.775 1504.3451 17:28:29.00M 2015-10-07T16:26:19.849Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3436 17:28:29.20M 2015-10-07T16:26:20.053Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.775 1504.3434 17:28:29.40M 2015-10-07T16:26:20.254Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3419 17:28:29.60M 2015-10-07T16:26:20.459Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.772 1504.3394 17:28:29.79M 2015-10-07T16:26:20.664Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3384 17:28:30.02M 2015-10-07T16:26:20.884Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3306 17:28:30.21M 2015-10-07T16:26:21.064Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.906 34.764 1504.3304 17:28:30.43M 2015-10-07T16:26:21.274Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3307 17:28:30.61M 2015-10-07T16:26:21.474Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3302 17:28:30.81M 2015-10-07T16:26:21.679Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3296 17:28:31.03M 2015-10-07T16:26:21.888Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3302 17:28:31.23M 2015-10-07T16:26:22.084Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.907 34.766 1504.3309 17:28:31.43M 2015-10-07T16:26:22.289Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.908 34.766 1504.3309 17:28:31.62M 2015-10-07T16:26:22.489Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.908 34.767 1504.3301 17:28:31.82M 2015-10-07T16:26:22.694Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3289 17:28:32.04M 2015-10-07T16:26:22.899Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.907 34.766 1504.3282 17:28:32.24M 2015-10-07T16:26:23.099Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.907 34.766 1504.3267 17:28:32.44M 2015-10-07T16:26:23.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.906 34.767 1504.3253 17:28:32.64M 2015-10-07T16:26:23.504Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.907 34.767 1504.3257 17:28:32.84M 2015-10-07T16:26:23.709Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.908 34.768 1504.3263 17:28:33.06M 2015-10-07T16:26:23.909Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.910 34.770 1504.3286 17:28:33.26M 2015-10-07T16:26:24.122Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.911 34.770 1504.3297 17:28:33.46M 2015-10-07T16:26:24.319Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.771 1504.3315 17:28:33.66M 2015-10-07T16:26:24.519Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.772 1504.3326 17:28:33.85M 2015-10-07T16:26:24.724Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.773 1504.3337 17:28:34.07M 2015-10-07T16:26:24.926Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3341 17:28:34.27M 2015-10-07T16:26:25.129Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3352 17:28:34.47M 2015-10-07T16:26:25.349Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.774 1504.3350 17:28:34.67M 2015-10-07T16:26:25.562Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3363 17:28:34.89M 2015-10-07T16:26:25.739Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3370 17:28:35.09M 2015-10-07T16:26:25.939Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3376 17:28:35.29M 2015-10-07T16:26:26.144Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3386 17:28:35.49M 2015-10-07T16:26:26.362Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3397 17:28:35.69M 2015-10-07T16:26:26.549Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3405 17:28:35.88M 2015-10-07T16:26:26.754Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3413 17:28:36.10M 2015-10-07T16:26:26.959Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3414 17:28:36.30M 2015-10-07T16:26:27.159Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3419 17:28:36.50M 2015-10-07T16:26:27.359Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.775 1504.3429 17:28:36.70M 2015-10-07T16:26:27.566Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3429 17:28:36.90M 2015-10-07T16:26:27.769Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3425 17:28:37.12M 2015-10-07T16:26:27.974Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3428 17:28:37.32M 2015-10-07T16:26:28.174Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.774 1504.3425 17:28:37.52M 2015-10-07T16:26:28.379Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.917 34.775 1504.3420 17:28:37.71M 2015-10-07T16:26:28.579Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3400 17:28:37.92M 2015-10-07T16:26:28.784Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3400 17:28:38.13M 2015-10-07T16:26:28.989Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3394 17:28:38.33M 2015-10-07T16:26:29.189Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.772 1504.3405 17:28:38.53M 2015-10-07T16:26:29.394Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.915 34.772 1504.3414 17:28:38.73M 2015-10-07T16:26:29.594Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3397 17:28:38.93M 2015-10-07T16:26:29.814Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:28:39.15M 2015-10-07T16:26:30.004Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3397 17:28:39.36M 2015-10-07T16:26:30.206Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3396 17:28:39.55M 2015-10-07T16:26:30.442Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3387 17:28:39.74M 2015-10-07T16:26:30.609Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.773 1504.3376 17:28:39.94M 2015-10-07T16:26:30.814Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3372 17:28:40.16M 2015-10-07T16:26:31.019Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.915 34.774 1504.3363 17:28:40.36M 2015-10-07T16:26:31.243Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.915 34.774 1504.3374 17:28:40.56M 2015-10-07T16:26:31.424Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3372 17:28:40.76M 2015-10-07T16:26:31.629Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3379 17:28:40.96M 2015-10-07T16:26:31.829Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3396 17:28:41.18M 2015-10-07T16:26:32.034Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3398 17:28:41.38M 2015-10-07T16:26:32.239Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3408 17:28:41.58M 2015-10-07T16:26:32.439Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3401 17:28:41.78M 2015-10-07T16:26:32.639Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3398 17:28:41.97M 2015-10-07T16:26:32.849Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3391 17:28:42.19M 2015-10-07T16:26:33.044Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3397 17:28:42.39M 2015-10-07T16:26:33.249Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.774 1504.3398 17:28:42.59M 2015-10-07T16:26:33.454Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.774 1504.3402 17:28:42.79M 2015-10-07T16:26:33.654Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3423 17:28:43.01M 2015-10-07T16:26:33.859Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3422 17:28:43.21M 2015-10-07T16:26:34.059Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3424 17:28:43.41M 2015-10-07T16:26:34.286Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3431 17:28:43.60M 2015-10-07T16:26:34.469Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.773 1504.3427 17:28:43.82M 2015-10-07T16:26:34.669Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.916 34.773 1504.3422 17:28:44.02M 2015-10-07T16:26:34.874Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3414 17:28:44.22M 2015-10-07T16:26:35.079Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.773 1504.3418 17:28:44.42M 2015-10-07T16:26:35.279Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3433 17:28:44.62M 2015-10-07T16:26:35.485Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.773 1504.3436 17:28:44.82M 2015-10-07T16:26:35.689Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.773 1504.3439 17:28:45.04M 2015-10-07T16:26:35.889Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.774 1504.3457 17:28:45.24M 2015-10-07T16:26:36.094Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.918 34.775 1504.3461 17:28:45.43M 2015-10-07T16:26:36.294Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.919 34.775 1504.3462 17:28:45.64M 2015-10-07T16:26:36.499Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.775 1504.3453 17:28:45.83M 2015-10-07T16:26:36.699Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3456 17:28:46.05M 2015-10-07T16:26:36.904Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3462 17:28:46.25M 2015-10-07T16:26:37.109Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3463 17:28:46.45M 2015-10-07T16:26:37.309Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.779 1504.3461 17:28:46.65M 2015-10-07T16:26:37.509Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3456 17:28:46.85M 2015-10-07T16:26:37.715Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3452 17:28:47.07M 2015-10-07T16:26:37.919Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3436 17:28:47.27M 2015-10-07T16:26:38.162Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:28:47.46M 2015-10-07T16:26:38.325Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.919 34.779 1504.3400 17:28:47.67M 2015-10-07T16:26:38.529Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.919 34.779 1504.3389 17:28:47.86M 2015-10-07T16:26:38.749Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.920 34.779 1504.3386 17:28:48.08M 2015-10-07T16:26:38.934Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.920 34.780 1504.3383 17:28:48.30M 2015-10-07T16:26:39.139Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.919 34.779 1504.3383 17:28:48.48M 2015-10-07T16:26:39.339Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.919 34.779 1504.3370 17:28:48.68M 2015-10-07T16:26:39.544Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.919 34.779 1504.3369 17:28:48.88M 2015-10-07T16:26:39.749Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.918 34.779 1504.3369 17:28:49.10M 2015-10-07T16:26:39.949Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.918 34.778 1504.3354 17:28:49.30M 2015-10-07T16:26:40.149Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.917 34.777 1504.3348 17:28:49.49M 2015-10-07T16:26:40.354Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.916 34.777 1504.3345 17:28:49.69M 2015-10-07T16:26:40.554Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.916 34.776 1504.3339 17:28:49.89M 2015-10-07T16:26:40.765Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.777 1504.3344 17:28:50.11M 2015-10-07T16:26:40.965Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.777 1504.3364 17:28:50.31M 2015-10-07T16:26:41.169Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3373 17:28:50.51M 2015-10-07T16:26:41.369Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.918 34.777 1504.3390 17:28:50.71M 2015-10-07T16:26:41.574Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3411 17:28:50.91M 2015-10-07T16:26:41.775Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3418 17:28:51.13M 2015-10-07T16:26:41.979Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3422 17:28:51.33M 2015-10-07T16:26:42.184Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.775 1504.3429 17:28:51.53M 2015-10-07T16:26:42.384Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3434 17:28:51.72M 2015-10-07T16:26:42.589Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3438 17:28:51.92M 2015-10-07T16:26:42.790Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3436 17:28:52.14M 2015-10-07T16:26:42.995Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3438 17:28:52.34M 2015-10-07T16:26:43.215Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3446 17:28:52.54M 2015-10-07T16:26:43.406Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3451 17:28:52.76M 2015-10-07T16:26:43.605Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.919 34.775 1504.3448 17:28:52.94M 2015-10-07T16:26:43.810Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3444 17:28:53.16M 2015-10-07T16:26:44.009Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.918 34.775 1504.3451 17:28:53.36M 2015-10-07T16:26:44.215Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3441 17:28:53.55M 2015-10-07T16:26:44.420Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3429 17:28:53.75M 2015-10-07T16:26:44.620Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3420 17:28:53.95M 2015-10-07T16:26:44.825Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3406 17:28:54.17M 2015-10-07T16:26:45.025Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3391 17:28:54.37M 2015-10-07T16:26:45.230Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3383 17:28:54.57M 2015-10-07T16:26:45.430Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3373 17:28:54.77M 2015-10-07T16:26:45.635Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:28:54.97M 2015-10-07T16:26:45.840Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3362 17:28:55.19M 2015-10-07T16:26:46.040Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3363 17:28:55.39M 2015-10-07T16:26:46.245Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3373 17:28:55.58M 2015-10-07T16:26:46.445Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3374 17:28:55.78M 2015-10-07T16:26:46.650Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3385 17:28:56.00M 2015-10-07T16:26:46.850Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.913 34.771 1504.3392 17:28:56.20M 2015-10-07T16:26:47.055Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.771 1504.3384 17:28:56.40M 2015-10-07T16:26:47.255Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.771 1504.3384 17:28:56.60M 2015-10-07T16:26:47.460Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3392 17:28:56.80M 2015-10-07T16:26:47.685Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.914 34.771 1504.3400 17:28:57.02M 2015-10-07T16:26:47.869Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3412 17:28:57.23M 2015-10-07T16:26:48.070Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3423 17:28:57.41M 2015-10-07T16:26:48.270Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.772 1504.3427 17:28:57.61M 2015-10-07T16:26:48.480Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3428 17:28:57.81M 2015-10-07T16:26:48.680Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.773 1504.3438 17:28:58.03M 2015-10-07T16:26:48.880Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3429 17:28:58.23M 2015-10-07T16:26:49.085Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3428 17:28:58.43M 2015-10-07T16:26:49.290Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3428 17:28:58.63M 2015-10-07T16:26:49.495Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3418 17:28:58.83M 2015-10-07T16:26:49.695Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.776 1504.3422 17:28:59.05M 2015-10-07T16:26:49.895Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3425 17:28:59.25M 2015-10-07T16:26:50.100Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.776 1504.3424 17:28:59.44M 2015-10-07T16:26:50.305Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.776 1504.3424 17:28:59.64M 2015-10-07T16:26:50.505Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3428 17:28:59.84M 2015-10-07T16:26:50.710Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3423 17:29:00.06M 2015-10-07T16:26:50.915Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3416 17:29:00.26M 2015-10-07T16:26:51.120Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.777 1504.3416 17:29:00.46M 2015-10-07T16:26:51.320Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.919 34.777 1504.3407 17:29:00.66M 2015-10-07T16:26:51.520Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3408 17:29:00.86M 2015-10-07T16:26:51.725Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3414 17:29:01.08M 2015-10-07T16:26:51.930Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3428 17:29:01.28M 2015-10-07T16:26:52.150Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.918 34.778 1504.3375 17:29:01.48M 2015-10-07T16:26:52.335Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.777 1504.3368 17:29:01.69M 2015-10-07T16:26:52.535Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.917 34.777 1504.3365 17:29:01.87M 2015-10-07T16:26:52.740Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.917 34.777 1504.3361 17:29:02.09M 2015-10-07T16:26:52.945Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.777 1504.3365 17:29:02.29M 2015-10-07T16:26:53.145Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3378 17:29:02.49M 2015-10-07T16:26:53.350Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.918 34.778 1504.3376 17:29:02.69M 2015-10-07T16:26:53.555Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.916 34.776 1504.3352 17:29:02.89M 2015-10-07T16:26:53.755Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.776 1504.3348 17:29:03.11M 2015-10-07T16:26:53.962Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.776 1504.3353 17:29:03.30M 2015-10-07T16:26:54.160Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3361 17:29:03.50M 2015-10-07T16:26:54.365Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.775 1504.3369 17:29:03.70M 2015-10-07T16:26:54.565Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3357 17:29:03.90M 2015-10-07T16:26:54.770Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3358 17:29:04.12M 2015-10-07T16:26:54.975Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3358 17:29:04.32M 2015-10-07T16:26:55.175Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3369 17:29:04.52M 2015-10-07T16:26:55.380Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3372 17:29:04.72M 2015-10-07T16:26:55.585Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3374 17:29:04.92M 2015-10-07T16:26:55.785Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3380 17:29:05.14M 2015-10-07T16:26:55.990Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3375 17:29:05.33M 2015-10-07T16:26:56.190Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3368 17:29:05.53M 2015-10-07T16:26:56.390Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3369 17:29:05.73M 2015-10-07T16:26:56.615Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3370 17:29:05.93M 2015-10-07T16:26:56.800Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3364 17:29:06.17M 2015-10-07T16:26:57.005Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3365 17:29:06.35M 2015-10-07T16:26:57.206Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3376 17:29:06.55M 2015-10-07T16:26:57.410Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.775 1504.3365 17:29:06.75M 2015-10-07T16:26:57.615Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3384 17:29:06.95M 2015-10-07T16:26:57.815Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.776 1504.3379 17:29:07.17M 2015-10-07T16:26:58.020Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3373 17:29:07.37M 2015-10-07T16:26:58.220Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3365 17:29:07.56M 2015-10-07T16:26:58.442Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3364 17:29:07.76M 2015-10-07T16:26:58.630Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3351 17:29:07.96M 2015-10-07T16:26:58.830Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3359 17:29:08.18M 2015-10-07T16:26:59.035Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3364 17:29:08.38M 2015-10-07T16:26:59.235Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3367 17:29:08.58M 2015-10-07T16:26:59.440Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3368 17:29:08.78M 2015-10-07T16:26:59.682Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.776 1504.3365 17:29:09.00M 2015-10-07T16:26:59.848Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3375 17:29:09.20M 2015-10-07T16:27:00.050Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3389 17:29:09.40M 2015-10-07T16:27:00.250Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3394 17:29:09.60M 2015-10-07T16:27:00.455Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3391 17:29:09.79M 2015-10-07T16:27:00.660Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3396 17:29:10.01M 2015-10-07T16:27:00.860Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3402 17:29:10.21M 2015-10-07T16:27:01.080Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3411 17:29:10.41M 2015-10-07T16:27:01.270Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.917 34.775 1504.3417 17:29:10.62M 2015-10-07T16:27:01.470Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.917 34.775 1504.3429 17:29:10.81M 2015-10-07T16:27:01.675Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.918 34.776 1504.3439 17:29:11.03M 2015-10-07T16:27:01.875Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3448 17:29:11.23M 2015-10-07T16:27:02.080Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3448 17:29:11.42M 2015-10-07T16:27:02.280Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.777 1504.3452 17:29:11.62M 2015-10-07T16:27:02.486Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.919 34.776 1504.3447 17:29:11.82M 2015-10-07T16:27:02.690Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.919 34.777 1504.3458 17:29:12.04M 2015-10-07T16:27:02.890Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.919 34.777 1504.3445 17:29:12.24M 2015-10-07T16:27:03.096Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.918 34.776 1504.3431 17:29:12.44M 2015-10-07T16:27:03.301Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.917 34.776 1504.3416 17:29:12.64M 2015-10-07T16:27:03.501Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.916 34.775 1504.3391 17:29:12.84M 2015-10-07T16:27:03.705Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3376 17:29:13.06M 2015-10-07T16:27:03.910Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3359 17:29:13.26M 2015-10-07T16:27:04.110Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3362 17:29:13.46M 2015-10-07T16:27:04.316Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.773 1504.3354 17:29:13.65M 2015-10-07T16:27:04.522Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3345 17:29:13.85M 2015-10-07T16:27:04.720Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3331 17:29:14.07M 2015-10-07T16:27:04.920Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3325 17:29:14.27M 2015-10-07T16:27:05.127Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3315 17:29:14.47M 2015-10-07T16:27:05.331Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.774 1504.3312 17:29:14.67M 2015-10-07T16:27:05.551Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.773 1504.3302 17:29:14.87M 2015-10-07T16:27:05.730Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3289 17:29:15.10M 2015-10-07T16:27:05.935Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.773 1504.3280 17:29:15.28M 2015-10-07T16:27:06.140Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.773 1504.3282 17:29:15.48M 2015-10-07T16:27:06.341Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3286 17:29:15.68M 2015-10-07T16:27:06.551Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3300 17:29:15.88M 2015-10-07T16:27:06.751Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3300 17:29:16.10M 2015-10-07T16:27:06.956Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3309 17:29:16.30M 2015-10-07T16:27:07.156Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3317 17:29:16.50M 2015-10-07T16:27:07.361Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3323 17:29:16.70M 2015-10-07T16:27:07.561Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3318 17:29:16.90M 2015-10-07T16:27:07.766Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3330 17:29:17.11M 2015-10-07T16:27:07.971Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3340 17:29:17.32M 2015-10-07T16:27:08.202Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3336 17:29:17.52M 2015-10-07T16:27:08.371Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.777 1504.3345 17:29:17.71M 2015-10-07T16:27:08.576Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3361 17:29:17.91M 2015-10-07T16:27:08.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3381 17:29:18.13M 2015-10-07T16:27:08.981Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.777 1504.3395 17:29:18.33M 2015-10-07T16:27:09.186Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.777 1504.3397 17:29:18.53M 2015-10-07T16:27:09.391Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3395 17:29:18.73M 2015-10-07T16:27:09.591Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3392 17:29:18.93M 2015-10-07T16:27:09.796Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3403 17:29:19.14M 2015-10-07T16:27:10.011Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3405 17:29:19.34M 2015-10-07T16:27:10.201Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3412 17:29:19.56M 2015-10-07T16:27:10.406Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3420 17:29:19.74M 2015-10-07T16:27:10.606Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3422 17:29:19.94M 2015-10-07T16:27:10.811Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3419 17:29:20.16M 2015-10-07T16:27:11.011Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.917 34.775 1504.3429 17:29:20.36M 2015-10-07T16:27:11.216Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.774 1504.3423 17:29:20.56M 2015-10-07T16:27:11.421Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.773 1504.3411 17:29:20.76M 2015-10-07T16:27:11.621Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3385 17:29:20.96M 2015-10-07T16:27:11.821Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3374 17:29:21.17M 2015-10-07T16:27:12.026Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.771 1504.3361 17:29:21.37M 2015-10-07T16:27:12.231Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3359 17:29:21.57M 2015-10-07T16:27:12.436Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3356 17:29:21.77M 2015-10-07T16:27:12.636Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.913 34.772 1504.3352 17:29:21.97M 2015-10-07T16:27:12.841Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3341 17:29:22.19M 2015-10-07T16:27:13.046Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.908 34.767 1504.3291 17:29:22.39M 2015-10-07T16:27:13.246Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.909 34.768 1504.3297 17:29:22.59M 2015-10-07T16:27:13.451Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.910 34.769 1504.3308 17:29:22.79M 2015-10-07T16:27:13.656Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.911 34.770 1504.3323 17:29:23.01M 2015-10-07T16:27:13.856Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.913 34.773 1504.3345 17:29:23.21M 2015-10-07T16:27:14.056Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.913 34.773 1504.3334 17:29:23.40M 2015-10-07T16:27:14.261Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.913 34.773 1504.3330 17:29:23.60M 2015-10-07T16:27:14.481Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.914 34.774 1504.3337 17:29:23.80M 2015-10-07T16:27:14.666Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.915 34.775 1504.3354 17:29:24.04M 2015-10-07T16:27:14.871Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.775 1504.3346 17:29:24.22M 2015-10-07T16:27:15.071Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.774 1504.3352 17:29:24.42M 2015-10-07T16:27:15.276Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3345 17:29:24.62M 2015-10-07T16:27:15.481Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.911 34.771 1504.3309 17:29:24.82M 2015-10-07T16:27:15.681Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3326 17:29:25.04M 2015-10-07T16:27:15.887Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.771 1504.3334 17:29:25.23M 2015-10-07T16:27:16.086Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3326 17:29:25.43M 2015-10-07T16:27:16.291Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3326 17:29:25.63M 2015-10-07T16:27:16.496Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3330 17:29:25.83M 2015-10-07T16:27:16.696Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3336 17:29:26.05M 2015-10-07T16:27:16.901Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3340 17:29:26.25M 2015-10-07T16:27:17.106Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3373 17:29:26.45M 2015-10-07T16:27:17.306Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.921 34.779 1504.3435 17:29:26.65M 2015-10-07T16:27:17.506Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3453 17:29:26.85M 2015-10-07T16:27:17.706Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.923 34.780 1504.3468 17:29:27.06M 2015-10-07T16:27:17.916Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.781 1504.3483 17:29:27.26M 2015-10-07T16:27:18.121Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.782 1504.3484 17:29:27.46M 2015-10-07T16:27:18.321Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.782 1504.3491 17:29:27.66M 2015-10-07T16:27:18.526Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.925 34.783 1504.3486 17:29:27.86M 2015-10-07T16:27:18.726Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.925 34.783 1504.3475 17:29:28.08M 2015-10-07T16:27:18.946Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3470 17:29:28.28M 2015-10-07T16:27:19.136Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.924 34.782 1504.3463 17:29:28.49M 2015-10-07T16:27:19.336Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.923 34.781 1504.3457 17:29:28.68M 2015-10-07T16:27:19.541Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.922 34.780 1504.3458 17:29:28.88M 2015-10-07T16:27:19.741Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3442 17:29:29.10M 2015-10-07T16:27:19.946Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3442 17:29:29.29M 2015-10-07T16:27:20.146Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3441 17:29:29.49M 2015-10-07T16:27:20.351Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3438 17:29:29.69M 2015-10-07T16:27:20.556Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3429 17:29:29.89M 2015-10-07T16:27:20.756Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.777 1504.3434 17:29:30.11M 2015-10-07T16:27:20.961Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.919 34.777 1504.3447 17:29:30.31M 2015-10-07T16:27:21.166Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3452 17:29:30.51M 2015-10-07T16:27:21.366Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.920 34.778 1504.3450 17:29:30.71M 2015-10-07T16:27:21.571Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.921 34.778 1504.3461 17:29:30.91M 2015-10-07T16:27:21.771Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3478 17:29:31.13M 2015-10-07T16:27:21.976Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.922 34.779 1504.3484 17:29:31.32M 2015-10-07T16:27:22.181Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.923 34.780 1504.3486 17:29:31.52M 2015-10-07T16:27:22.381Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.780 1504.3494 17:29:31.72M 2015-10-07T16:27:22.586Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.925 34.781 1504.3508 17:29:31.92M 2015-10-07T16:27:22.791Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.783 1504.3519 17:29:32.14M 2015-10-07T16:27:23.002Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.782 1504.3503 17:29:32.34M 2015-10-07T16:27:23.196Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.782 1504.3500 17:29:32.54M 2015-10-07T16:27:23.417Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.925 34.781 1504.3494 17:29:32.74M 2015-10-07T16:27:23.601Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3486 17:29:32.95M 2015-10-07T16:27:23.806Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3472 17:29:33.16M 2015-10-07T16:27:24.042Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.924 34.781 1504.3467 17:29:33.35M 2015-10-07T16:27:24.211Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.923 34.780 1504.3461 17:29:33.55M 2015-10-07T16:27:24.443Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.922 34.779 1504.3457 17:29:33.75M 2015-10-07T16:27:24.616Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.922 34.779 1504.3456 17:29:33.95M 2015-10-07T16:27:24.816Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.922 34.779 1504.3453 17:29:34.17M 2015-10-07T16:27:25.021Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3447 17:29:34.37M 2015-10-07T16:27:25.226Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.921 34.778 1504.3442 17:29:34.57M 2015-10-07T16:27:25.421Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3448 17:29:34.77M 2015-10-07T16:27:25.631Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3448 17:29:34.96M 2015-10-07T16:27:25.831Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3444 17:29:35.19M 2015-10-07T16:27:26.036Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3440 17:29:35.38M 2015-10-07T16:27:26.241Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3445 17:29:35.58M 2015-10-07T16:27:26.441Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.779 1504.3451 17:29:35.78M 2015-10-07T16:27:26.646Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.921 34.778 1504.3447 17:29:36.00M 2015-10-07T16:27:26.851Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3445 17:29:36.20M 2015-10-07T16:27:27.051Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.919 34.777 1504.3434 17:29:36.40M 2015-10-07T16:27:27.282Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3424 17:29:36.60M 2015-10-07T16:27:27.461Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3417 17:29:36.80M 2015-10-07T16:27:27.662Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.918 34.776 1504.3425 17:29:37.02M 2015-10-07T16:27:27.882Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.918 34.776 1504.3418 17:29:37.22M 2015-10-07T16:27:28.067Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.919 34.777 1504.3430 17:29:37.43M 2015-10-07T16:27:28.272Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.918 34.775 1504.3428 17:29:37.61M 2015-10-07T16:27:28.472Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3429 17:29:37.81M 2015-10-07T16:27:28.676Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3447 17:29:38.03M 2015-10-07T16:27:28.881Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3456 17:29:38.23M 2015-10-07T16:27:29.081Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.777 1504.3456 17:29:38.43M 2015-10-07T16:27:29.286Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.919 34.776 1504.3458 17:29:38.63M 2015-10-07T16:27:29.492Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.918 34.776 1504.3453 17:29:38.83M 2015-10-07T16:27:29.692Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.775 1504.3441 17:29:39.05M 2015-10-07T16:27:29.892Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.917 34.774 1504.3434 17:29:39.24M 2015-10-07T16:27:30.121Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3433 17:29:39.44M 2015-10-07T16:27:30.302Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.919 34.776 1504.3468 17:29:39.64M 2015-10-07T16:27:30.502Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.920 34.776 1504.3469 17:29:39.84M 2015-10-07T16:27:30.707Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.920 34.777 1504.3475 17:29:40.06M 2015-10-07T16:27:30.922Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3481 17:29:40.26M 2015-10-07T16:27:31.112Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3480 17:29:40.46M 2015-10-07T16:27:31.317Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.778 1504.3470 17:29:40.66M 2015-10-07T16:27:31.517Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.922 34.779 1504.3468 17:29:40.86M 2015-10-07T16:27:31.717Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3459 17:29:41.07M 2015-10-07T16:27:31.927Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.921 34.778 1504.3455 17:29:41.27M 2015-10-07T16:27:32.127Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3451 17:29:41.47M 2015-10-07T16:27:32.347Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3438 17:29:41.67M 2015-10-07T16:27:32.537Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3441 17:29:41.89M 2015-10-07T16:27:32.737Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3428 17:29:42.09M 2015-10-07T16:27:32.937Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.776 1504.3422 17:29:42.29M 2015-10-07T16:27:33.142Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3420 17:29:42.49M 2015-10-07T16:27:33.347Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.776 1504.3422 17:29:42.69M 2015-10-07T16:27:33.547Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3428 17:29:42.89M 2015-10-07T16:27:33.752Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3428 17:29:43.10M 2015-10-07T16:27:33.957Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3417 17:29:43.30M 2015-10-07T16:27:34.157Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3418 17:29:43.50M 2015-10-07T16:27:34.362Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.918 34.775 1504.3420 17:29:43.70M 2015-10-07T16:27:34.562Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3425 17:29:43.90M 2015-10-07T16:27:34.767Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3428 17:29:44.12M 2015-10-07T16:27:34.972Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.775 1504.3438 17:29:44.32M 2015-10-07T16:27:35.172Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.918 34.775 1504.3430 17:29:44.52M 2015-10-07T16:27:35.377Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.918 34.775 1504.3427 17:29:44.72M 2015-10-07T16:27:35.582Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.918 34.775 1504.3424 17:29:44.91M 2015-10-07T16:27:35.782Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3430 17:29:45.14M 2015-10-07T16:27:36.002Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3425 17:29:45.33M 2015-10-07T16:27:36.192Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3423 17:29:45.53M 2015-10-07T16:27:36.392Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3414 17:29:45.73M 2015-10-07T16:27:36.597Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3405 17:29:45.93M 2015-10-07T16:27:36.817Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3392 17:29:46.15M 2015-10-07T16:27:37.002Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3386 17:29:46.36M 2015-10-07T16:27:37.202Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3380 17:29:46.55M 2015-10-07T16:27:37.407Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3372 17:29:46.75M 2015-10-07T16:27:37.612Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3369 17:29:46.94M 2015-10-07T16:27:37.812Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3375 17:29:47.17M 2015-10-07T16:27:38.017Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3374 17:29:47.36M 2015-10-07T16:27:38.217Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3380 17:29:47.56M 2015-10-07T16:27:38.422Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3379 17:29:47.76M 2015-10-07T16:27:38.627Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3372 17:29:47.96M 2015-10-07T16:27:38.827Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3376 17:29:48.18M 2015-10-07T16:27:39.032Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3379 17:29:48.38M 2015-10-07T16:27:39.237Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3380 17:29:48.58M 2015-10-07T16:27:39.437Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3391 17:29:48.78M 2015-10-07T16:27:39.637Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3396 17:29:49.98M 2015-10-07T16:27:39.842Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3403 17:29:49.19M 2015-10-07T16:27:40.047Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3407 17:29:49.39M 2015-10-07T16:27:40.252Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:29:49.59M 2015-10-07T16:27:40.447Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3409 17:29:49.79M 2015-10-07T16:27:40.682Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3406 17:29:50.01M 2015-10-07T16:27:40.857Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3400 17:29:50.21M 2015-10-07T16:27:41.082Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3400 17:29:50.41M 2015-10-07T16:27:41.282Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3387 17:29:50.61M 2015-10-07T16:27:41.467Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3390 17:29:50.82M 2015-10-07T16:27:41.672Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3386 17:29:51.02M 2015-10-07T16:27:41.877Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3376 17:29:51.22M 2015-10-07T16:27:42.077Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3370 17:29:51.42M 2015-10-07T16:27:42.277Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3379 17:29:51.62M 2015-10-07T16:27:42.482Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3375 17:29:51.82M 2015-10-07T16:27:42.687Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3375 17:29:52.04M 2015-10-07T16:27:42.887Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3389 17:29:52.24M 2015-10-07T16:27:43.092Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3380 17:29:52.44M 2015-10-07T16:27:43.297Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3378 17:29:52.64M 2015-10-07T16:27:43.522Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3386 17:29:52.84M 2015-10-07T16:27:43.702Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3387 17:29:53.05M 2015-10-07T16:27:43.902Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3378 17:29:53.25M 2015-10-07T16:27:44.107Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3379 17:29:53.45M 2015-10-07T16:27:44.307Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.772 1504.3384 17:29:53.65M 2015-10-07T16:27:44.512Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.772 1504.3381 17:29:53.85M 2015-10-07T16:27:44.712Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3389 17:29:54.07M 2015-10-07T16:27:44.917Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3390 17:29:54.27M 2015-10-07T16:27:45.122Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3400 17:29:54.47M 2015-10-07T16:27:45.327Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3414 17:29:54.67M 2015-10-07T16:27:45.527Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3416 17:29:54.87M 2015-10-07T16:27:45.747Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3422 17:29:55.08M 2015-10-07T16:27:45.932Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3419 17:29:55.30M 2015-10-07T16:27:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3416 17:29:55.48M 2015-10-07T16:27:46.342Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3418 17:29:55.68M 2015-10-07T16:27:46.542Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3420 17:29:55.88M 2015-10-07T16:27:46.747Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.770 1504.3362 17:29:56.10M 2015-10-07T16:27:46.947Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.911 34.769 1504.3352 17:29:56.30M 2015-10-07T16:27:47.152Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.911 34.768 1504.3361 17:29:56.50M 2015-10-07T16:27:47.357Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3352 17:29:56.69M 2015-10-07T16:27:47.557Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3359 17:29:56.90M 2015-10-07T16:27:47.763Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.766 1504.3368 17:29:57.11M 2015-10-07T16:27:47.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3357 17:29:57.31M 2015-10-07T16:27:48.167Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3344 17:29:57.51M 2015-10-07T16:27:48.368Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3352 17:29:57.71M 2015-10-07T16:27:48.602Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3361 17:29:57.91M 2015-10-07T16:27:48.777Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.769 1504.3361 17:29:58.13M 2015-10-07T16:27:48.977Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.912 34.770 1504.3370 17:29:58.33M 2015-10-07T16:27:49.182Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3370 17:29:58.53M 2015-10-07T16:27:49.382Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3369 17:29:58.72M 2015-10-07T16:27:49.587Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3375 17:29:58.92M 2015-10-07T16:27:49.792Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3378 17:29:59.15M 2015-10-07T16:27:49.997Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.773 1504.3375 17:29:59.34M 2015-10-07T16:27:50.212Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3381 17:29:59.54M 2015-10-07T16:27:50.402Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3385 17:29:59.76M 2015-10-07T16:27:50.602Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.916 34.774 1504.3400 17:29:59.94M 2015-10-07T16:27:50.812Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3403 17:30:00.16M 2015-10-07T16:27:51.007Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3396 17:30:00.36M 2015-10-07T16:27:51.218Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3397 17:30:00.56M 2015-10-07T16:27:51.413Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3445 17:30:00.76M 2015-10-07T16:27:51.618Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3452 17:30:00.95M 2015-10-07T16:27:51.823Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.920 34.777 1504.3453 17:30:01.17M 2015-10-07T16:27:52.023Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3451 17:30:01.37M 2015-10-07T16:27:52.227Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3453 17:30:01.57M 2015-10-07T16:27:52.428Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3444 17:30:01.77M 2015-10-07T16:27:52.633Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3440 17:30:01.97M 2015-10-07T16:27:52.833Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3447 17:30:02.19M 2015-10-07T16:27:53.038Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3445 17:30:02.38M 2015-10-07T16:27:53.243Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3445 17:30:02.59M 2015-10-07T16:27:53.448Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3435 17:30:02.79M 2015-10-07T16:27:53.648Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3429 17:30:03.00M 2015-10-07T16:27:53.853Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3420 17:30:03.20M 2015-10-07T16:27:54.058Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3419 17:30:03.40M 2015-10-07T16:27:54.258Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3417 17:30:03.60M 2015-10-07T16:27:54.463Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3416 17:30:03.80M 2015-10-07T16:27:54.678Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3411 17:30:04.02M 2015-10-07T16:27:54.868Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.917 34.774 1504.3409 17:30:04.23M 2015-10-07T16:27:55.068Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3403 17:30:04.42M 2015-10-07T16:27:55.273Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3398 17:30:04.61M 2015-10-07T16:27:55.478Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3406 17:30:04.82M 2015-10-07T16:27:55.678Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3400 17:30:05.04M 2015-10-07T16:27:55.883Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3396 17:30:05.23M 2015-10-07T16:27:56.084Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3391 17:30:05.43M 2015-10-07T16:27:56.288Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3386 17:30:05.63M 2015-10-07T16:27:56.488Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.773 1504.3387 17:30:05.83M 2015-10-07T16:27:56.693Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3376 17:30:06.05M 2015-10-07T16:27:56.898Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3374 17:30:06.25M 2015-10-07T16:27:57.103Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3368 17:30:06.45M 2015-10-07T16:27:57.303Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3364 17:30:06.65M 2015-10-07T16:27:57.503Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3367 17:30:06.85M 2015-10-07T16:27:57.708Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3362 17:30:07.06M 2015-10-07T16:27:57.913Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3358 17:30:07.26M 2015-10-07T16:27:58.113Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3365 17:30:07.46M 2015-10-07T16:27:58.318Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3372 17:30:07.66M 2015-10-07T16:27:58.525Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3386 17:30:07.86M 2015-10-07T16:27:58.728Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.914 34.772 1504.3394 17:30:08.08M 2015-10-07T16:27:58.928Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3392 17:30:08.28M 2015-10-07T16:27:59.148Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3397 17:30:08.48M 2015-10-07T16:27:59.333Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:30:08.69M 2015-10-07T16:27:59.538Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3405 17:30:08.87M 2015-10-07T16:27:59.738Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.915 34.772 1504.3403 17:30:09.09M 2015-10-07T16:27:59.943Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.915 34.772 1504.3398 17:30:09.29M 2015-10-07T16:28:00.143Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3398 17:30:09.49M 2015-10-07T16:28:00.348Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.915 34.773 1504.3398 17:30:09.69M 2015-10-07T16:28:00.553Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.915 34.773 1504.3405 17:30:09.89M 2015-10-07T16:28:00.753Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.915 34.773 1504.3403 17:30:10.11M 2015-10-07T16:28:00.958Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.915 34.773 1504.3401 17:30:10.31M 2015-10-07T16:28:01.158Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3389 17:30:10.51M 2015-10-07T16:28:01.365Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.914 34.772 1504.3389 17:30:10.70M 2015-10-07T16:28:01.563Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.914 34.772 1504.3383 17:30:10.90M 2015-10-07T16:28:01.768Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.772 1504.3375 17:30:11.12M 2015-10-07T16:28:01.973Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.773 1504.3376 17:30:11.32M 2015-10-07T16:28:02.178Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3378 17:30:11.52M 2015-10-07T16:28:02.378Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3384 17:30:11.72M 2015-10-07T16:28:02.583Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3394 17:30:11.92M 2015-10-07T16:28:02.783Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.776 1504.3408 17:30:12.14M 2015-10-07T16:28:02.988Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.918 34.776 1504.3416 17:30:12.34M 2015-10-07T16:28:03.193Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3405 17:30:12.54M 2015-10-07T16:28:03.393Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3405 17:30:12.73M 2015-10-07T16:28:03.613Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3392 17:30:12.94M 2015-10-07T16:28:03.842Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3384 17:30:13.17M 2015-10-07T16:28:04.005Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3384 17:30:13.35M 2015-10-07T16:28:04.208Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.772 1504.3383 17:30:13.55M 2015-10-07T16:28:04.408Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3376 17:30:13.75M 2015-10-07T16:28:04.613Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3380 17:30:13.95M 2015-10-07T16:28:04.813Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3385 17:30:14.17M 2015-10-07T16:28:05.018Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3385 17:30:14.37M 2015-10-07T16:28:05.223Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3389 17:30:14.56M 2015-10-07T16:28:05.423Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3386 17:30:14.77M 2015-10-07T16:28:05.628Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3379 17:30:14.96M 2015-10-07T16:28:05.833Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3392 17:30:15.18M 2015-10-07T16:28:06.033Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.773 1504.3387 17:30:15.38M 2015-10-07T16:28:06.238Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.916 34.773 1504.3392 17:30:15.58M 2015-10-07T16:28:06.438Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3384 17:30:15.78M 2015-10-07T16:28:06.645Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.773 1504.3383 17:30:16.00M 2015-10-07T16:28:06.843Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:30:16.20M 2015-10-07T16:28:07.048Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3379 17:30:16.40M 2015-10-07T16:28:07.248Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3383 17:30:16.59M 2015-10-07T16:28:07.453Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.916 34.774 1504.3381 17:30:16.79M 2015-10-07T16:28:07.658Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3383 17:30:17.01M 2015-10-07T16:28:07.863Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3390 17:30:17.21M 2015-10-07T16:28:08.085Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3383 17:30:17.41M 2015-10-07T16:28:08.268Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3372 17:30:17.63M 2015-10-07T16:28:08.468Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3365 17:30:17.81M 2015-10-07T16:28:08.673Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3365 17:30:18.03M 2015-10-07T16:28:08.878Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3359 17:30:18.23M 2015-10-07T16:28:09.078Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3359 17:30:18.43M 2015-10-07T16:28:09.285Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3351 17:30:18.63M 2015-10-07T16:28:09.522Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3353 17:30:18.82M 2015-10-07T16:28:09.688Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3356 17:30:19.04M 2015-10-07T16:28:09.893Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3365 17:30:19.24M 2015-10-07T16:28:10.093Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3370 17:30:19.44M 2015-10-07T16:28:10.293Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.773 1504.3380 17:30:19.64M 2015-10-07T16:28:10.498Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3384 17:30:19.84M 2015-10-07T16:28:10.703Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:30:20.06M 2015-10-07T16:28:10.908Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3386 17:30:20.26M 2015-10-07T16:28:11.108Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3383 17:30:20.46M 2015-10-07T16:28:11.322Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3379 17:30:20.65M 2015-10-07T16:28:11.513Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3376 17:30:20.86M 2015-10-07T16:28:11.718Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3373 17:30:21.07M 2015-10-07T16:28:11.924Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3370 17:30:21.27M 2015-10-07T16:28:12.128Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.773 1504.3379 17:30:21.47M 2015-10-07T16:28:12.328Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.774 1504.3392 17:30:21.67M 2015-10-07T16:28:12.544Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3402 17:30:21.87M 2015-10-07T16:28:12.733Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3411 17:30:22.10M 2015-10-07T16:28:12.939Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3401 17:30:22.29M 2015-10-07T16:28:13.138Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.916 34.774 1504.3417 17:30:22.49M 2015-10-07T16:28:13.338Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3412 17:30:22.69M 2015-10-07T16:28:13.548Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3406 17:30:22.88M 2015-10-07T16:28:13.748Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3406 17:30:23.10M 2015-10-07T16:28:13.949Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.916 34.774 1504.3408 17:30:23.30M 2015-10-07T16:28:14.153Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.774 1504.3414 17:30:23.50M 2015-10-07T16:28:14.358Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3420 17:30:23.70M 2015-10-07T16:28:14.558Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3423 17:30:23.90M 2015-10-07T16:28:14.764Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3425 17:30:24.12M 2015-10-07T16:28:14.965Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.772 1504.3435 17:30:24.32M 2015-10-07T16:28:15.168Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.916 34.773 1504.3445 17:30:24.51M 2015-10-07T16:28:15.374Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.772 1504.3448 17:30:24.71M 2015-10-07T16:28:15.574Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.768 1504.3397 17:30:24.91M 2015-10-07T16:28:15.778Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3386 17:30:25.13M 2015-10-07T16:28:15.983Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3385 17:30:25.33M 2015-10-07T16:28:16.183Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3383 17:30:25.53M 2015-10-07T16:28:16.389Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.769 1504.3375 17:30:25.73M 2015-10-07T16:28:16.589Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.769 1504.3369 17:30:25.93M 2015-10-07T16:28:16.794Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3358 17:30:26.14M 2015-10-07T16:28:17.014Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.911 34.769 1504.3348 17:30:26.35M 2015-10-07T16:28:17.199Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3348 17:30:26.56M 2015-10-07T16:28:17.404Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3350 17:30:26.74M 2015-10-07T16:28:17.609Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.771 1504.3351 17:30:26.94M 2015-10-07T16:28:17.809Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3340 17:30:27.16M 2015-10-07T16:28:18.014Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3328 17:30:27.36M 2015-10-07T16:28:18.219Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3328 17:30:27.56M 2015-10-07T16:28:18.419Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3315 17:30:27.76M 2015-10-07T16:28:18.619Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3319 17:30:27.96M 2015-10-07T16:28:18.842Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3322 17:30:28.18M 2015-10-07T16:28:19.029Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3312 17:30:28.38M 2015-10-07T16:28:19.229Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3306 17:30:28.58M 2015-10-07T16:28:19.434Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3324 17:30:28.77M 2015-10-07T16:28:19.639Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3330 17:30:28.97M 2015-10-07T16:28:19.839Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3326 17:30:29.19M 2015-10-07T16:28:20.044Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3329 17:30:29.39M 2015-10-07T16:28:20.249Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.773 1504.3325 17:30:29.59M 2015-10-07T16:28:20.449Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.778 1504.3394 17:30:29.79M 2015-10-07T16:28:20.649Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3354 17:30:30.01M 2015-10-07T16:28:20.854Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3356 17:30:30.21M 2015-10-07T16:28:21.082Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3361 17:30:30.41M 2015-10-07T16:28:21.264Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3367 17:30:30.61M 2015-10-07T16:28:21.479Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3370 17:30:30.80M 2015-10-07T16:28:21.669Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3365 17:30:31.04M 2015-10-07T16:28:21.869Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3372 17:30:31.22M 2015-10-07T16:28:22.074Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.912 34.770 1504.3359 17:30:31.42M 2015-10-07T16:28:22.274Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.912 34.771 1504.3361 17:30:31.62M 2015-10-07T16:28:22.479Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3359 17:30:31.82M 2015-10-07T16:28:22.679Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3361 17:30:32.04M 2015-10-07T16:28:22.888Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3369 17:30:32.24M 2015-10-07T16:28:23.089Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3375 17:30:32.44M 2015-10-07T16:28:23.294Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3380 17:30:32.64M 2015-10-07T16:28:23.494Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3384 17:30:32.84M 2015-10-07T16:28:23.699Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.908 34.767 1504.3297 17:30:33.05M 2015-10-07T16:28:23.899Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.907 34.767 1504.3271 17:30:33.25M 2015-10-07T16:28:24.104Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.907 34.767 1504.3257 17:30:33.45M 2015-10-07T16:28:24.304Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.907 34.767 1504.3257 17:30:33.65M 2015-10-07T16:28:24.509Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.907 34.767 1504.3256 17:30:33.85M 2015-10-07T16:28:24.722Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.906 34.767 1504.3251 17:30:34.07M 2015-10-07T16:28:24.922Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.767 1504.3248 17:30:34.27M 2015-10-07T16:28:25.114Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.767 1504.3250 17:30:34.46M 2015-10-07T16:28:25.319Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.907 34.767 1504.3259 17:30:34.66M 2015-10-07T16:28:25.526Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.908 34.767 1504.3269 17:30:34.86M 2015-10-07T16:28:25.725Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.909 34.768 1504.3284 17:30:35.08M 2015-10-07T16:28:25.949Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.910 34.769 1504.3297 17:30:35.28M 2015-10-07T16:28:26.134Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.770 1504.3307 17:30:35.50M 2015-10-07T16:28:26.339Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3317 17:30:35.68M 2015-10-07T16:28:26.539Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.772 1504.3333 17:30:35.88M 2015-10-07T16:28:26.739Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3345 17:30:36.10M 2015-10-07T16:28:26.944Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3357 17:30:36.29M 2015-10-07T16:28:27.149Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3370 17:30:36.49M 2015-10-07T16:28:27.354Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3374 17:30:36.69M 2015-10-07T16:28:27.554Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3379 17:30:36.89M 2015-10-07T16:28:27.759Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3384 17:30:37.11M 2015-10-07T16:28:27.959Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3386 17:30:37.31M 2015-10-07T16:28:28.166Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3387 17:30:37.51M 2015-10-07T16:28:28.369Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3385 17:30:37.71M 2015-10-07T16:28:28.569Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3390 17:30:37.91M 2015-10-07T16:28:28.802Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3391 17:30:38.13M 2015-10-07T16:28:28.979Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3386 17:30:38.32M 2015-10-07T16:28:29.179Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.916 34.775 1504.3394 17:30:38.53M 2015-10-07T16:28:29.384Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.917 34.775 1504.3400 17:30:38.72M 2015-10-07T16:28:29.602Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3402 17:30:38.92M 2015-10-07T16:28:29.789Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3411 17:30:39.14M 2015-10-07T16:28:29.989Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3409 17:30:39.34M 2015-10-07T16:28:30.194Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3405 17:30:39.54M 2015-10-07T16:28:30.414Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3402 17:30:39.74M 2015-10-07T16:28:30.599Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3407 17:30:39.95M 2015-10-07T16:28:30.805Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3407 17:30:40.16M 2015-10-07T16:28:31.009Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3412 17:30:40.36M 2015-10-07T16:28:31.209Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3419 17:30:40.56M 2015-10-07T16:28:31.409Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3419 17:30:40.75M 2015-10-07T16:28:31.614Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3429 17:30:40.95M 2015-10-07T16:28:31.819Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3440 17:30:41.17M 2015-10-07T16:28:32.019Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3453 17:30:41.37M 2015-10-07T16:28:32.224Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3463 17:30:41.57M 2015-10-07T16:28:32.429Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.776 1504.3468 17:30:41.77M 2015-10-07T16:28:32.629Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3466 17:30:41.97M 2015-10-07T16:28:32.834Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3457 17:30:42.19M 2015-10-07T16:28:33.034Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.777 1504.3462 17:30:42.38M 2015-10-07T16:28:33.239Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.778 1504.3463 17:30:42.58M 2015-10-07T16:28:33.446Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.921 34.777 1504.3459 17:30:42.78M 2015-10-07T16:28:33.645Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.920 34.777 1504.3455 17:30:43.00M 2015-10-07T16:28:33.849Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.777 1504.3466 17:30:43.20M 2015-10-07T16:28:34.049Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.921 34.777 1504.3477 17:30:43.40M 2015-10-07T16:28:34.254Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.921 34.778 1504.3478 17:30:43.60M 2015-10-07T16:28:34.454Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.921 34.777 1504.3489 17:30:43.80M 2015-10-07T16:28:34.659Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.921 34.777 1504.3474 17:30:44.02M 2015-10-07T16:28:34.879Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3468 17:30:44.21M 2015-10-07T16:28:35.069Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.919 34.776 1504.3456 17:30:44.43M 2015-10-07T16:28:35.269Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.919 34.775 1504.3445 17:30:44.61M 2015-10-07T16:28:35.469Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3439 17:30:44.81M 2015-10-07T16:28:35.674Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3435 17:30:45.03M 2015-10-07T16:28:35.880Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3434 17:30:45.23M 2015-10-07T16:28:36.079Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3427 17:30:45.43M 2015-10-07T16:28:36.285Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3417 17:30:45.63M 2015-10-07T16:28:36.484Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3409 17:30:45.83M 2015-10-07T16:28:36.689Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3406 17:30:46.05M 2015-10-07T16:28:36.894Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3398 17:30:46.25M 2015-10-07T16:28:37.094Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3401 17:30:46.45M 2015-10-07T16:28:37.299Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.772 1504.3395 17:30:46.64M 2015-10-07T16:28:37.505Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.772 1504.3386 17:30:46.84M 2015-10-07T16:28:37.705Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3385 17:30:47.06M 2015-10-07T16:28:37.909Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3384 17:30:47.26M 2015-10-07T16:28:38.110Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.771 1504.3401 17:30:47.46M 2015-10-07T16:28:38.315Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3411 17:30:47.66M 2015-10-07T16:28:38.520Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.772 1504.3411 17:30:47.86M 2015-10-07T16:28:38.720Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3414 17:30:48.08M 2015-10-07T16:28:38.925Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3408 17:30:48.28M 2015-10-07T16:28:39.125Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3402 17:30:48.47M 2015-10-07T16:28:39.350Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.914 34.771 1504.3396 17:30:48.67M 2015-10-07T16:28:39.535Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3394 17:30:48.89M 2015-10-07T16:28:39.735Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3384 17:30:49.09M 2015-10-07T16:28:39.940Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3379 17:30:49.29M 2015-10-07T16:28:40.145Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.770 1504.3373 17:30:49.49M 2015-10-07T16:28:40.345Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3369 17:30:49.69M 2015-10-07T16:28:40.550Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3365 17:30:49.89M 2015-10-07T16:28:40.750Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3362 17:30:50.11M 2015-10-07T16:28:40.955Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3358 17:30:50.30M 2015-10-07T16:28:41.160Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3387 17:30:50.50M 2015-10-07T16:28:41.360Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.771 1504.3385 17:30:50.70M 2015-10-07T16:28:41.565Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3380 17:30:50.90M 2015-10-07T16:28:41.765Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.913 34.770 1504.3386 17:30:51.12M 2015-10-07T16:28:41.970Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3389 17:30:51.32M 2015-10-07T16:28:42.175Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.771 1504.3387 17:30:51.52M 2015-10-07T16:28:42.375Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3394 17:30:51.72M 2015-10-07T16:28:42.575Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3402 17:30:51.92M 2015-10-07T16:28:42.780Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3406 17:30:52.13M 2015-10-07T16:28:42.985Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3405 17:30:52.34M 2015-10-07T16:28:43.185Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3407 17:30:52.53M 2015-10-07T16:28:43.390Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3403 17:30:52.73M 2015-10-07T16:28:43.595Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3405 17:30:52.93M 2015-10-07T16:28:43.815Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3416 17:30:53.15M 2015-10-07T16:28:44.000Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3405 17:30:53.37M 2015-10-07T16:28:44.205Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3400 17:30:53.55M 2015-10-07T16:28:44.405Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3394 17:30:53.75M 2015-10-07T16:28:44.610Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3396 17:30:53.95M 2015-10-07T16:28:44.815Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3394 17:30:54.17M 2015-10-07T16:28:45.015Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3407 17:30:54.37M 2015-10-07T16:28:45.220Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.775 1504.3424 17:30:54.56M 2015-10-07T16:28:45.443Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.775 1504.3440 17:30:54.76M 2015-10-07T16:28:45.625Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3440 17:30:54.96M 2015-10-07T16:28:45.830Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.774 1504.3436 17:30:55.18M 2015-10-07T16:28:46.030Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3431 17:30:55.38M 2015-10-07T16:28:46.235Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.917 34.774 1504.3423 17:30:55.58M 2015-10-07T16:28:46.435Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3408 17:30:55.78M 2015-10-07T16:28:46.642Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3408 17:30:56.00M 2015-10-07T16:28:46.845Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.773 1504.3396 17:30:56.20M 2015-10-07T16:28:47.045Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3394 17:30:56.40M 2015-10-07T16:28:47.246Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3398 17:30:56.59M 2015-10-07T16:28:47.450Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3406 17:30:56.79M 2015-10-07T16:28:47.655Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3405 17:30:57.01M 2015-10-07T16:28:47.860Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.773 1504.3403 17:30:57.21M 2015-10-07T16:28:48.060Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3405 17:30:57.41M 2015-10-07T16:28:48.280Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.773 1504.3400 17:30:57.61M 2015-10-07T16:28:48.470Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3394 17:30:57.82M 2015-10-07T16:28:48.670Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3395 17:30:58.03M 2015-10-07T16:28:48.870Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3392 17:30:58.23M 2015-10-07T16:28:49.075Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3390 17:30:58.42M 2015-10-07T16:28:49.280Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3450 17:30:58.63M 2015-10-07T16:28:49.485Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3462 17:30:58.82M 2015-10-07T16:28:49.722Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3466 17:30:59.04M 2015-10-07T16:28:49.888Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.923 34.780 1504.3466 17:30:59.24M 2015-10-07T16:28:50.090Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3459 17:30:59.44M 2015-10-07T16:28:50.295Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.922 34.780 1504.3458 17:30:59.64M 2015-10-07T16:28:50.495Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3448 17:30:59.84M 2015-10-07T16:28:50.700Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.781 1504.3446 17:31:00.06M 2015-10-07T16:28:50.900Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.780 1504.3428 17:31:00.25M 2015-10-07T16:28:51.105Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3418 17:31:00.45M 2015-10-07T16:28:51.310Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.778 1504.3412 17:31:00.65M 2015-10-07T16:28:51.510Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.919 34.776 1504.3458 17:31:00.85M 2015-10-07T16:28:51.715Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3436 17:31:01.07M 2015-10-07T16:28:51.920Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.919 34.776 1504.3433 17:31:01.27M 2015-10-07T16:28:52.120Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3422 17:31:01.47M 2015-10-07T16:28:52.320Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3405 17:31:01.67M 2015-10-07T16:28:52.526Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3387 17:31:01.87M 2015-10-07T16:28:52.750Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3372 17:31:02.08M 2015-10-07T16:28:52.935Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3361 17:31:02.30M 2015-10-07T16:28:53.135Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.778 1504.3384 17:31:02.49M 2015-10-07T16:28:53.340Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.919 34.778 1504.3387 17:31:02.68M 2015-10-07T16:28:53.545Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3381 17:31:02.88M 2015-10-07T16:28:53.745Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.918 34.776 1504.3386 17:31:03.10M 2015-10-07T16:28:53.945Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3387 17:31:03.30M 2015-10-07T16:28:54.150Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3427 17:31:03.50M 2015-10-07T16:28:54.355Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.922 34.780 1504.3436 17:31:03.70M 2015-10-07T16:28:54.560Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.922 34.780 1504.3447 17:31:03.90M 2015-10-07T16:28:54.760Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3448 17:31:04.12M 2015-10-07T16:28:54.965Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.923 34.781 1504.3446 17:31:04.32M 2015-10-07T16:28:55.166Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3451 17:31:04.52M 2015-10-07T16:28:55.370Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.782 1504.3453 17:31:04.71M 2015-10-07T16:28:55.575Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.924 34.782 1504.3467 17:31:04.91M 2015-10-07T16:28:55.775Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.782 1504.3456 17:31:05.13M 2015-10-07T16:28:55.980Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.782 1504.3448 17:31:05.33M 2015-10-07T16:28:56.180Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.923 34.781 1504.3439 17:31:05.53M 2015-10-07T16:28:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.922 34.780 1504.3440 17:31:05.73M 2015-10-07T16:28:56.590Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3430 17:31:05.93M 2015-10-07T16:28:56.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.920 34.779 1504.3423 17:31:06.15M 2015-10-07T16:28:56.995Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3423 17:31:06.35M 2015-10-07T16:28:57.215Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.778 1504.3412 17:31:06.55M 2015-10-07T16:28:57.400Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3402 17:31:06.76M 2015-10-07T16:28:57.605Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.776 1504.3380 17:31:06.94M 2015-10-07T16:28:57.805Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3370 17:31:07.16M 2015-10-07T16:28:58.010Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3358 17:31:07.36M 2015-10-07T16:28:58.210Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.915 34.774 1504.3351 17:31:07.56M 2015-10-07T16:28:58.415Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.915 34.774 1504.3345 17:31:07.76M 2015-10-07T16:28:58.615Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3336 17:31:07.96M 2015-10-07T16:28:58.821Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3329 17:31:08.17M 2015-10-07T16:28:59.043Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3322 17:31:08.38M 2015-10-07T16:28:59.225Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3322 17:31:08.57M 2015-10-07T16:28:59.425Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3319 17:31:08.77M 2015-10-07T16:28:59.630Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3323 17:31:08.97M 2015-10-07T16:28:59.835Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3318 17:31:09.19M 2015-10-07T16:29:00.040Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.913 34.774 1504.3308 17:31:09.39M 2015-10-07T16:29:00.240Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3347 17:31:09.59M 2015-10-07T16:29:00.447Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3351 17:31:09.79M 2015-10-07T16:29:00.650Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3350 17:31:10.01M 2015-10-07T16:29:00.850Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3351 17:31:10.21M 2015-10-07T16:29:01.055Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3363 17:31:10.40M 2015-10-07T16:29:01.260Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3375 17:31:10.60M 2015-10-07T16:29:01.460Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3378 17:31:10.80M 2015-10-07T16:29:01.681Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3387 17:31:11.02M 2015-10-07T16:29:01.866Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.773 1504.3385 17:31:11.24M 2015-10-07T16:29:02.071Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3375 17:31:11.42M 2015-10-07T16:29:02.271Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3380 17:31:11.62M 2015-10-07T16:29:02.476Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.773 1504.3380 17:31:11.82M 2015-10-07T16:29:02.676Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:31:12.04M 2015-10-07T16:29:02.880Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3389 17:31:12.23M 2015-10-07T16:29:03.086Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3387 17:31:12.43M 2015-10-07T16:29:03.286Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.910 34.769 1504.3323 17:31:12.63M 2015-10-07T16:29:03.491Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3324 17:31:12.83M 2015-10-07T16:29:03.696Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.770 1504.3331 17:31:13.05M 2015-10-07T16:29:03.901Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3344 17:31:13.25M 2015-10-07T16:29:04.122Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3350 17:31:13.45M 2015-10-07T16:29:04.301Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3348 17:31:13.65M 2015-10-07T16:29:04.506Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3356 17:31:13.85M 2015-10-07T16:29:04.711Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.772 1504.3362 17:31:14.06M 2015-10-07T16:29:04.911Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3374 17:31:14.27M 2015-10-07T16:29:05.116Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:31:14.46M 2015-10-07T16:29:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3389 17:31:14.66M 2015-10-07T16:29:05.521Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3401 17:31:14.86M 2015-10-07T16:29:05.726Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3412 17:31:15.08M 2015-10-07T16:29:05.926Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3406 17:31:15.28M 2015-10-07T16:29:06.146Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3417 17:31:15.48M 2015-10-07T16:29:06.362Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.777 1504.3420 17:31:15.69M 2015-10-07T16:29:06.536Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3420 17:31:15.87M 2015-10-07T16:29:06.736Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3414 17:31:16.10M 2015-10-07T16:29:06.941Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3411 17:31:16.29M 2015-10-07T16:29:07.146Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3405 17:31:16.49M 2015-10-07T16:29:07.346Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3405 17:31:16.69M 2015-10-07T16:29:07.551Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3402 17:31:16.89M 2015-10-07T16:29:07.756Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3403 17:31:17.11M 2015-10-07T16:29:07.956Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3412 17:31:17.31M 2015-10-07T16:29:08.161Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3409 17:31:17.51M 2015-10-07T16:29:08.361Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3403 17:31:17.71M 2015-10-07T16:29:08.566Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3385 17:31:17.91M 2015-10-07T16:29:08.771Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3373 17:31:18.13M 2015-10-07T16:29:08.971Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3372 17:31:18.32M 2015-10-07T16:29:09.176Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3379 17:31:18.52M 2015-10-07T16:29:09.376Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3378 17:31:18.72M 2015-10-07T16:29:09.581Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.913 34.770 1504.3380 17:31:18.92M 2015-10-07T16:29:09.786Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3375 17:31:19.14M 2015-10-07T16:29:09.991Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.911 34.768 1504.3364 17:31:19.34M 2015-10-07T16:29:10.202Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3354 17:31:19.54M 2015-10-07T16:29:10.391Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.910 34.768 1504.3342 17:31:19.74M 2015-10-07T16:29:10.616Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.909 34.768 1504.3328 17:31:19.94M 2015-10-07T16:29:10.801Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.909 34.768 1504.3307 17:31:20.17M 2015-10-07T16:29:11.001Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3290 17:31:20.35M 2015-10-07T16:29:11.206Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.908 34.767 1504.3285 17:31:20.55M 2015-10-07T16:29:11.411Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.908 34.768 1504.3286 17:31:20.75M 2015-10-07T16:29:11.611Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.909 34.768 1504.3280 17:31:20.95M 2015-10-07T16:29:11.816Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3268 17:31:21.17M 2015-10-07T16:29:12.016Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.909 34.770 1504.3274 17:31:21.37M 2015-10-07T16:29:12.221Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.910 34.770 1504.3268 17:31:21.57M 2015-10-07T16:29:12.426Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.910 34.771 1504.3263 17:31:21.77M 2015-10-07T16:29:12.626Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.916 34.777 1504.3323 17:31:21.97M 2015-10-07T16:29:12.831Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.775 1504.3285 17:31:22.18M 2015-10-07T16:29:13.031Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.916 34.778 1504.3313 17:31:22.39M 2015-10-07T16:29:13.241Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.917 34.778 1504.3322 17:31:22.58M 2015-10-07T16:29:13.441Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3396 17:31:22.78M 2015-10-07T16:29:13.641Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3401 17:31:23.00M 2015-10-07T16:29:13.846Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3411 17:31:23.20M 2015-10-07T16:29:14.051Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3418 17:31:23.40M 2015-10-07T16:29:14.255Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3428 17:31:23.60M 2015-10-07T16:29:14.456Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3440 17:31:23.80M 2015-10-07T16:29:14.656Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.776 1504.3433 17:31:24.02M 2015-10-07T16:29:14.861Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.776 1504.3429 17:31:24.22M 2015-10-07T16:29:15.081Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3413 17:31:24.41M 2015-10-07T16:29:15.266Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3408 17:31:24.63M 2015-10-07T16:29:15.482Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3395 17:31:24.81M 2015-10-07T16:29:15.671Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3374 17:31:25.03M 2015-10-07T16:29:15.876Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3356 17:31:25.23M 2015-10-07T16:29:16.081Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3345 17:31:25.43M 2015-10-07T16:29:16.281Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3271 17:31:25.63M 2015-10-07T16:29:16.486Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.907 34.767 1504.3267 17:31:25.83M 2015-10-07T16:29:16.691Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3286 17:31:26.05M 2015-10-07T16:29:16.891Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.771 1504.3285 17:31:26.25M 2015-10-07T16:29:17.091Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3280 17:31:26.44M 2015-10-07T16:29:17.296Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3274 17:31:26.64M 2015-10-07T16:29:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3280 17:31:26.84M 2015-10-07T16:29:17.701Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.909 34.770 1504.3281 17:31:27.06M 2015-10-07T16:29:17.922Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.909 34.769 1504.3284 17:31:27.26M 2015-10-07T16:29:18.111Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.908 34.768 1504.3282 17:31:27.46M 2015-10-07T16:29:18.311Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.767 1504.3280 17:31:27.66M 2015-10-07T16:29:18.512Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3291 17:31:27.86M 2015-10-07T16:29:18.716Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.909 34.769 1504.3297 17:31:28.07M 2015-10-07T16:29:18.922Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.910 34.770 1504.3309 17:31:28.27M 2015-10-07T16:29:19.126Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3318 17:31:28.47M 2015-10-07T16:29:19.326Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3320 17:31:28.67M 2015-10-07T16:29:19.546Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3322 17:31:28.87M 2015-10-07T16:29:19.736Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.773 1504.3323 17:31:29.11M 2015-10-07T16:29:19.936Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.773 1504.3335 17:31:29.29M 2015-10-07T16:29:20.141Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.914 34.774 1504.3340 17:31:29.49M 2015-10-07T16:29:20.341Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.914 34.774 1504.3342 17:31:29.69M 2015-10-07T16:29:20.546Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.774 1504.3341 17:31:29.89M 2015-10-07T16:29:20.746Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3340 17:31:30.11M 2015-10-07T16:29:20.951Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3346 17:31:30.30M 2015-10-07T16:29:21.151Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3350 17:31:30.50M 2015-10-07T16:29:21.356Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3352 17:31:30.70M 2015-10-07T16:29:21.556Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.776 1504.3356 17:31:30.90M 2015-10-07T16:29:21.761Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3354 17:31:31.12M 2015-10-07T16:29:21.961Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.915 34.775 1504.3352 17:31:31.32M 2015-10-07T16:29:22.167Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.774 1504.3342 17:31:31.51M 2015-10-07T16:29:22.371Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3345 17:31:31.71M 2015-10-07T16:29:22.576Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3351 17:31:31.92M 2015-10-07T16:29:22.776Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3354 17:31:32.14M 2015-10-07T16:29:22.981Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.772 1504.3362 17:31:32.33M 2015-10-07T16:29:23.187Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.772 1504.3358 17:31:32.53M 2015-10-07T16:29:23.387Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3364 17:31:32.73M 2015-10-07T16:29:23.592Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3364 17:31:32.93M 2015-10-07T16:29:23.797Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3365 17:31:33.15M 2015-10-07T16:29:24.017Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3363 17:31:33.35M 2015-10-07T16:29:24.201Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3352 17:31:33.57M 2015-10-07T16:29:24.401Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3353 17:31:33.75M 2015-10-07T16:29:24.607Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3357 17:31:33.95M 2015-10-07T16:29:24.807Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3357 17:31:34.16M 2015-10-07T16:29:25.011Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3361 17:31:34.36M 2015-10-07T16:29:25.217Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3358 17:31:34.56M 2015-10-07T16:29:25.417Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3346 17:31:34.76M 2015-10-07T16:29:25.622Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.773 1504.3337 17:31:34.96M 2015-10-07T16:29:25.827Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.773 1504.3339 17:31:35.18M 2015-10-07T16:29:26.027Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.772 1504.3324 17:31:35.38M 2015-10-07T16:29:26.232Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.912 34.772 1504.3320 17:31:35.58M 2015-10-07T16:29:26.442Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.912 34.772 1504.3317 17:31:35.78M 2015-10-07T16:29:26.637Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3311 17:31:36.98M 2015-10-07T16:29:26.842Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3309 17:31:36.19M 2015-10-07T16:29:27.042Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.771 1504.3313 17:31:36.39M 2015-10-07T16:29:27.247Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3317 17:31:36.59M 2015-10-07T16:29:27.447Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3323 17:31:36.79M 2015-10-07T16:29:27.652Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3318 17:31:37.01M 2015-10-07T16:29:27.852Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.772 1504.3323 17:31:37.21M 2015-10-07T16:29:28.057Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.771 1504.3323 17:31:37.41M 2015-10-07T16:29:28.262Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.911 34.771 1504.3317 17:31:37.61M 2015-10-07T16:29:28.482Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3320 17:31:37.81M 2015-10-07T16:29:28.667Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3318 17:31:38.04M 2015-10-07T16:29:28.867Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3313 17:31:38.23M 2015-10-07T16:29:29.072Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3312 17:31:38.42M 2015-10-07T16:29:29.277Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3315 17:31:38.62M 2015-10-07T16:29:29.477Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.769 1504.3317 17:31:38.82M 2015-10-07T16:29:29.682Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3315 17:31:39.04M 2015-10-07T16:29:29.887Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3313 17:31:39.24M 2015-10-07T16:29:30.087Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.772 1504.3317 17:31:39.44M 2015-10-07T16:29:30.322Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3328 17:31:39.64M 2015-10-07T16:29:30.492Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3335 17:31:39.84M 2015-10-07T16:29:30.697Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3336 17:31:40.05M 2015-10-07T16:29:30.902Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3337 17:31:40.25M 2015-10-07T16:29:31.102Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3340 17:31:40.45M 2015-10-07T16:29:31.307Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3356 17:31:40.65M 2015-10-07T16:29:31.507Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3364 17:31:40.85M 2015-10-07T16:29:31.712Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3368 17:31:41.07M 2015-10-07T16:29:31.917Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3362 17:31:41.27M 2015-10-07T16:29:32.117Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.776 1504.3358 17:31:41.47M 2015-10-07T16:29:32.322Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.776 1504.3353 17:31:41.66M 2015-10-07T16:29:32.527Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3363 17:31:41.86M 2015-10-07T16:29:32.727Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3370 17:31:42.09M 2015-10-07T16:29:32.947Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3363 17:31:42.28M 2015-10-07T16:29:33.132Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:31:42.50M 2015-10-07T16:29:33.337Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3362 17:31:42.68M 2015-10-07T16:29:33.542Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3357 17:31:42.88M 2015-10-07T16:29:33.742Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3350 17:31:43.10M 2015-10-07T16:29:33.942Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3331 17:31:43.30M 2015-10-07T16:29:34.147Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3326 17:31:43.50M 2015-10-07T16:29:34.352Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.773 1504.3323 17:31:43.70M 2015-10-07T16:29:34.552Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3313 17:31:43.90M 2015-10-07T16:29:34.757Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3303 17:31:44.11M 2015-10-07T16:29:34.962Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.771 1504.3307 17:31:44.31M 2015-10-07T16:29:35.162Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3309 17:31:44.51M 2015-10-07T16:29:35.362Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.910 34.769 1504.3293 17:31:44.71M 2015-10-07T16:29:35.567Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3279 17:31:44.91M 2015-10-07T16:29:35.772Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.768 1504.3270 17:31:45.13M 2015-10-07T16:29:35.977Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.769 1504.3264 17:31:45.33M 2015-10-07T16:29:36.177Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.909 34.769 1504.3259 17:31:45.53M 2015-10-07T16:29:36.382Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3230 17:31:45.73M 2015-10-07T16:29:36.582Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.912 34.772 1504.3281 17:31:45.93M 2015-10-07T16:29:36.787Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.912 34.773 1504.3287 17:31:46.14M 2015-10-07T16:29:36.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.913 34.773 1504.3301 17:31:46.34M 2015-10-07T16:29:37.192Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3318 17:31:46.54M 2015-10-07T16:29:37.412Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3337 17:31:46.74M 2015-10-07T16:29:37.597Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3347 17:31:46.96M 2015-10-07T16:29:37.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3354 17:31:47.16M 2015-10-07T16:29:38.002Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3359 17:31:47.36M 2015-10-07T16:29:38.207Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.777 1504.3362 17:31:47.55M 2015-10-07T16:29:38.412Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.777 1504.3361 17:31:47.76M 2015-10-07T16:29:38.617Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.776 1504.3353 17:31:47.96M 2015-10-07T16:29:38.817Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.776 1504.3352 17:31:48.17M 2015-10-07T16:29:39.017Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3406 17:31:48.37M 2015-10-07T16:29:39.227Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3413 17:31:48.57M 2015-10-07T16:29:39.427Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3425 17:31:48.77M 2015-10-07T16:29:39.627Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3433 17:31:48.97M 2015-10-07T16:29:39.832Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3442 17:31:49.19M 2015-10-07T16:29:40.032Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3445 17:31:49.39M 2015-10-07T16:29:40.237Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.921 34.779 1504.3440 17:31:49.58M 2015-10-07T16:29:40.442Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.921 34.779 1504.3448 17:31:49.79M 2015-10-07T16:29:40.647Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3439 17:31:50.00M 2015-10-07T16:29:40.847Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.920 34.778 1504.3429 17:31:50.20M 2015-10-07T16:29:41.052Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.919 34.778 1504.3420 17:31:50.40M 2015-10-07T16:29:41.252Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3413 17:31:50.60M 2015-10-07T16:29:41.452Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.776 1504.3406 17:31:50.80M 2015-10-07T16:29:41.662Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.917 34.775 1504.3397 17:31:51.02M 2015-10-07T16:29:41.882Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3387 17:31:51.22M 2015-10-07T16:29:42.067Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3386 17:31:51.43M 2015-10-07T16:29:42.267Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3383 17:31:51.62M 2015-10-07T16:29:42.472Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3375 17:31:51.81M 2015-10-07T16:29:42.677Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3372 17:31:52.03M 2015-10-07T16:29:42.877Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3367 17:31:52.23M 2015-10-07T16:29:43.083Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.776 1504.3367 17:31:52.43M 2015-10-07T16:29:43.282Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.776 1504.3369 17:31:52.63M 2015-10-07T16:29:43.487Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.776 1504.3362 17:31:52.83M 2015-10-07T16:29:43.692Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.915 34.775 1504.3350 17:31:53.05M 2015-10-07T16:29:43.892Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.775 1504.3337 17:31:53.25M 2015-10-07T16:29:44.097Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.915 34.775 1504.3337 17:31:53.45M 2015-10-07T16:29:44.302Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.916 34.776 1504.3340 17:31:53.65M 2015-10-07T16:29:44.502Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3345 17:31:53.85M 2015-10-07T16:29:44.702Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.777 1504.3353 17:31:54.06M 2015-10-07T16:29:44.907Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.917 34.777 1504.3350 17:31:54.26M 2015-10-07T16:29:45.112Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3336 17:31:54.46M 2015-10-07T16:29:45.312Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3348 17:31:54.66M 2015-10-07T16:29:45.517Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3359 17:31:54.86M 2015-10-07T16:29:45.722Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3369 17:31:55.08M 2015-10-07T16:29:45.922Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3387 17:31:55.28M 2015-10-07T16:29:46.122Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3389 17:31:55.48M 2015-10-07T16:29:46.348Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3395 17:31:55.67M 2015-10-07T16:29:46.532Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3403 17:31:55.89M 2015-10-07T16:29:46.732Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3411 17:31:56.09M 2015-10-07T16:29:46.937Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3419 17:31:56.29M 2015-10-07T16:29:47.142Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3427 17:31:56.49M 2015-10-07T16:29:47.342Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3413 17:31:56.69M 2015-10-07T16:29:47.547Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.775 1504.3406 17:31:56.89M 2015-10-07T16:29:47.752Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3398 17:31:57.11M 2015-10-07T16:29:47.953Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3394 17:31:57.31M 2015-10-07T16:29:48.158Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.773 1504.3392 17:31:57.50M 2015-10-07T16:29:48.358Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3380 17:31:57.71M 2015-10-07T16:29:48.565Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3374 17:31:57.90M 2015-10-07T16:29:48.768Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3372 17:31:58.13M 2015-10-07T16:29:48.968Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3411 17:31:58.32M 2015-10-07T16:29:49.173Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3409 17:31:58.52M 2015-10-07T16:29:49.373Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3414 17:31:58.72M 2015-10-07T16:29:49.578Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.771 1504.3414 17:31:58.92M 2015-10-07T16:29:49.778Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.771 1504.3416 17:31:59.14M 2015-10-07T16:29:49.983Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.914 34.771 1504.3408 17:31:59.34M 2015-10-07T16:29:50.188Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.771 1504.3414 17:31:59.54M 2015-10-07T16:29:50.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.771 1504.3411 17:31:59.74M 2015-10-07T16:29:50.593Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.915 34.772 1504.3407 17:31:59.94M 2015-10-07T16:29:50.813Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.772 1504.3405 17:32:00.15M 2015-10-07T16:29:50.998Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.773 1504.3402 17:32:00.37M 2015-10-07T16:29:51.203Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3401 17:32:00.55M 2015-10-07T16:29:51.404Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3397 17:32:00.75M 2015-10-07T16:29:51.608Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3389 17:32:00.95M 2015-10-07T16:29:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3386 17:32:01.17M 2015-10-07T16:29:52.013Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3380 17:32:01.37M 2015-10-07T16:29:52.218Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3387 17:32:01.56M 2015-10-07T16:29:52.442Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.776 1504.3384 17:32:01.76M 2015-10-07T16:29:52.623Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.916 34.775 1504.3378 17:32:01.96M 2015-10-07T16:29:52.828Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3395 17:32:02.18M 2015-10-07T16:29:53.028Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:32:02.38M 2015-10-07T16:29:53.233Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3401 17:32:02.58M 2015-10-07T16:29:53.433Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3394 17:32:02.78M 2015-10-07T16:29:53.638Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3401 17:32:03.00M 2015-10-07T16:29:53.843Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3414 17:32:03.20M 2015-10-07T16:29:54.043Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3418 17:32:03.40M 2015-10-07T16:29:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3424 17:32:03.59M 2015-10-07T16:29:54.453Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3423 17:32:03.80M 2015-10-07T16:29:54.653Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.918 34.776 1504.3417 17:32:04.01M 2015-10-07T16:29:54.853Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3407 17:32:04.21M 2015-10-07T16:29:55.058Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3408 17:32:04.41M 2015-10-07T16:29:55.278Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3408 17:32:04.61M 2015-10-07T16:29:55.468Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3413 17:32:04.82M 2015-10-07T16:29:55.668Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3414 17:32:05.03M 2015-10-07T16:29:55.873Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.777 1504.3417 17:32:05.23M 2015-10-07T16:29:56.073Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:32:05.43M 2015-10-07T16:29:56.278Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3419 17:32:05.62M 2015-10-07T16:29:56.483Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:32:05.82M 2015-10-07T16:29:56.683Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3411 17:32:06.04M 2015-10-07T16:29:56.888Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3409 17:32:06.24M 2015-10-07T16:29:57.088Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.919 34.778 1504.3398 17:32:06.44M 2015-10-07T16:29:57.293Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:32:06.64M 2015-10-07T16:29:57.493Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.779 1504.3413 17:32:06.84M 2015-10-07T16:29:57.698Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.778 1504.3407 17:32:07.06M 2015-10-07T16:29:57.903Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.919 34.774 1504.3491 17:32:07.26M 2015-10-07T16:29:58.103Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.919 34.773 1504.3506 17:32:07.46M 2015-10-07T16:29:58.308Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.919 34.774 1504.3502 17:32:07.65M 2015-10-07T16:29:58.508Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.918 34.773 1504.3481 17:32:07.85M 2015-10-07T16:29:58.713Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.918 34.773 1504.3467 17:32:08.07M 2015-10-07T16:29:58.918Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.917 34.773 1504.3452 17:32:08.27M 2015-10-07T16:29:59.118Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.774 1504.3441 17:32:08.47M 2015-10-07T16:29:59.323Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.917 34.774 1504.3434 17:32:08.67M 2015-10-07T16:29:59.528Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.774 1504.3422 17:32:08.87M 2015-10-07T16:29:59.743Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3427 17:32:09.09M 2015-10-07T16:29:59.933Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3344 17:32:09.30M 2015-10-07T16:30:00.133Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3370 17:32:09.49M 2015-10-07T16:30:00.338Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.914 34.773 1504.3376 17:32:09.68M 2015-10-07T16:30:00.543Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.774 1504.3385 17:32:09.88M 2015-10-07T16:30:00.743Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3389 17:32:10.10M 2015-10-07T16:30:00.948Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3386 17:32:10.30M 2015-10-07T16:30:01.153Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3384 17:32:10.50M 2015-10-07T16:30:01.353Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3383 17:32:10.70M 2015-10-07T16:30:01.553Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3389 17:32:10.90M 2015-10-07T16:30:01.758Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.917 34.776 1504.3384 17:32:11.12M 2015-10-07T16:30:01.965Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.776 1504.3376 17:32:11.32M 2015-10-07T16:30:02.168Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3373 17:32:11.52M 2015-10-07T16:30:02.368Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3365 17:32:11.72M 2015-10-07T16:30:02.568Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3359 17:32:11.91M 2015-10-07T16:30:02.773Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3350 17:32:12.13M 2015-10-07T16:30:03.002Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3351 17:32:12.33M 2015-10-07T16:30:03.183Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3345 17:32:12.53M 2015-10-07T16:30:03.383Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3346 17:32:12.73M 2015-10-07T16:30:03.588Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3322 17:32:12.93M 2015-10-07T16:30:03.788Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.772 1504.3319 17:32:13.15M 2015-10-07T16:30:03.993Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3315 17:32:13.35M 2015-10-07T16:30:04.208Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3315 17:32:13.54M 2015-10-07T16:30:04.398Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3325 17:32:13.76M 2015-10-07T16:30:04.605Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3326 17:32:13.94M 2015-10-07T16:30:04.808Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3314 17:32:14.16M 2015-10-07T16:30:05.009Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3311 17:32:14.36M 2015-10-07T16:30:05.208Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.915 34.776 1504.3301 17:32:14.56M 2015-10-07T16:30:05.413Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.775 1504.3296 17:32:14.76M 2015-10-07T16:30:05.618Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.775 1504.3300 17:32:14.96M 2015-10-07T16:30:05.823Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.776 1504.3314 17:32:15.18M 2015-10-07T16:30:06.023Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3335 17:32:15.38M 2015-10-07T16:30:06.446Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.778 1504.3341 17:32:15.58M 2015-10-07T16:30:06.446Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3307 17:32:15.87M 2015-10-07T16:30:06.645Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3308 17:32:16.01M 2015-10-07T16:30:06.848Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3306 17:32:16.20M 2015-10-07T16:30:07.053Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3318 17:32:16.40M 2015-10-07T16:30:07.253Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3331 17:32:16.60M 2015-10-07T16:30:07.453Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.775 1504.3324 17:32:16.80M 2015-10-07T16:30:07.658Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.914 34.775 1504.3324 17:32:17.02M 2015-10-07T16:30:07.863Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3333 17:32:17.22M 2015-10-07T16:30:08.068Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3337 17:32:17.42M 2015-10-07T16:30:08.268Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3346 17:32:17.62M 2015-10-07T16:30:08.474Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.914 34.774 1504.3340 17:32:17.82M 2015-10-07T16:30:08.694Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.914 34.774 1504.3331 17:32:18.04M 2015-10-07T16:30:08.878Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.914 34.774 1504.3335 17:32:18.25M 2015-10-07T16:30:09.086Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.914 34.774 1504.3328 17:32:18.43M 2015-10-07T16:30:09.285Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3336 17:32:18.63M 2015-10-07T16:30:09.484Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.914 34.774 1504.3344 17:32:18.83M 2015-10-07T16:30:09.688Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3348 17:32:19.05M 2015-10-07T16:30:09.893Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.914 34.774 1504.3354 17:32:19.25M 2015-10-07T16:30:10.093Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.914 34.773 1504.3344 17:32:19.45M 2015-10-07T16:30:10.298Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3319 17:32:19.65M 2015-10-07T16:30:10.503Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3309 17:32:19.84M 2015-10-07T16:30:10.709Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.914 34.774 1504.3335 17:32:20.07M 2015-10-07T16:30:10.909Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3334 17:32:20.26M 2015-10-07T16:30:11.109Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.914 34.773 1504.3333 17:32:20.46M 2015-10-07T16:30:11.314Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3328 17:32:20.66M 2015-10-07T16:30:11.518Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.774 1504.3334 17:32:20.86M 2015-10-07T16:30:11.726Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3335 17:32:21.08M 2015-10-07T16:30:11.918Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.769 1504.3296 17:32:21.28M 2015-10-07T16:30:12.124Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.909 34.769 1504.3287 17:32:21.48M 2015-10-07T16:30:12.329Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3286 17:32:21.68M 2015-10-07T16:30:12.529Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3289 17:32:21.87M 2015-10-07T16:30:12.762Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.768 1504.3289 17:32:22.09M 2015-10-07T16:30:12.939Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.908 34.768 1504.3290 17:32:22.29M 2015-10-07T16:30:13.159Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.908 34.768 1504.3287 17:32:22.49M 2015-10-07T16:30:13.344Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.908 34.768 1504.3292 17:32:22.71M 2015-10-07T16:30:13.549Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3298 17:32:22.89M 2015-10-07T16:30:13.749Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.768 1504.3304 17:32:23.11M 2015-10-07T16:30:13.954Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.910 34.769 1504.3317 17:32:23.31M 2015-10-07T16:30:14.154Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.910 34.769 1504.3318 17:32:23.51M 2015-10-07T16:30:14.359Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.910 34.769 1504.3326 17:32:23.71M 2015-10-07T16:30:14.596Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.911 34.770 1504.3337 17:32:23.91M 2015-10-07T16:30:14.764Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.770 1504.3342 17:32:24.13M 2015-10-07T16:30:14.970Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3350 17:32:24.32M 2015-10-07T16:30:15.174Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3353 17:32:24.52M 2015-10-07T16:30:15.374Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3364 17:32:24.72M 2015-10-07T16:30:15.579Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3363 17:32:24.92M 2015-10-07T16:30:15.779Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3358 17:32:25.14M 2015-10-07T16:30:15.984Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3351 17:32:25.34M 2015-10-07T16:30:16.184Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3347 17:32:25.54M 2015-10-07T16:30:16.389Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3352 17:32:25.73M 2015-10-07T16:30:16.589Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.771 1504.3354 17:32:25.93M 2015-10-07T16:30:16.799Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3362 17:32:26.15M 2015-10-07T16:30:16.999Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3359 17:32:26.35M 2015-10-07T16:30:17.199Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:32:26.55M 2015-10-07T16:30:17.404Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3363 17:32:26.75M 2015-10-07T16:30:17.624Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3356 17:32:26.95M 2015-10-07T16:30:17.809Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3354 17:32:27.18M 2015-10-07T16:30:18.014Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.772 1504.3354 17:32:27.36M 2015-10-07T16:30:18.219Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3359 17:32:27.56M 2015-10-07T16:30:18.419Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3365 17:32:27.77M 2015-10-07T16:30:18.624Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3365 17:32:27.97M 2015-10-07T16:30:18.824Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3339 17:32:28.18M 2015-10-07T16:30:19.029Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3331 17:32:28.38M 2015-10-07T16:30:19.229Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3348 17:32:28.58M 2015-10-07T16:30:19.434Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3357 17:32:28.78M 2015-10-07T16:30:19.639Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3370 17:32:29.00M 2015-10-07T16:30:19.839Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3374 17:32:29.20M 2015-10-07T16:30:20.044Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3372 17:32:29.40M 2015-10-07T16:30:20.249Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.777 1504.3373 17:32:29.60M 2015-10-07T16:30:20.449Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.778 1504.3381 17:32:29.80M 2015-10-07T16:30:20.654Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3380 17:32:30.02M 2015-10-07T16:30:20.859Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3391 17:32:30.21M 2015-10-07T16:30:21.059Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.776 1504.3389 17:32:30.41M 2015-10-07T16:30:21.264Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.917 34.776 1504.3376 17:32:30.61M 2015-10-07T16:30:21.464Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.775 1504.3362 17:32:30.81M 2015-10-07T16:30:21.669Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3346 17:32:31.03M 2015-10-07T16:30:21.869Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3342 17:32:31.23M 2015-10-07T16:30:22.089Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3342 17:32:31.43M 2015-10-07T16:30:22.279Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3340 17:32:31.64M 2015-10-07T16:30:22.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3344 17:32:31.83M 2015-10-07T16:30:22.684Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.769 1504.3295 17:32:32.04M 2015-10-07T16:30:22.889Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3291 17:32:32.24M 2015-10-07T16:30:23.089Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3300 17:32:32.44M 2015-10-07T16:30:23.294Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.770 1504.3319 17:32:32.64M 2015-10-07T16:30:23.494Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.912 34.772 1504.3329 17:32:32.84M 2015-10-07T16:30:23.699Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3328 17:32:33.06M 2015-10-07T16:30:23.904Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.777 1504.3408 17:32:33.26M 2015-10-07T16:30:24.104Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3413 17:32:33.46M 2015-10-07T16:30:24.309Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.920 34.779 1504.3435 17:32:33.66M 2015-10-07T16:30:24.514Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.922 34.780 1504.3461 17:32:33.85M 2015-10-07T16:30:24.714Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.923 34.781 1504.3474 17:32:34.07M 2015-10-07T16:30:24.919Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3468 17:32:34.27M 2015-10-07T16:30:25.119Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3459 17:32:34.47M 2015-10-07T16:30:25.324Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.779 1504.3458 17:32:34.67M 2015-10-07T16:30:25.526Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.921 34.779 1504.3452 17:32:34.87M 2015-10-07T16:30:25.729Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.920 34.778 1504.3445 17:32:35.09M 2015-10-07T16:30:25.934Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3431 17:32:35.29M 2015-10-07T16:30:26.134Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3417 17:32:35.49M 2015-10-07T16:30:26.339Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3405 17:32:35.68M 2015-10-07T16:30:26.559Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3402 17:32:35.88M 2015-10-07T16:30:26.744Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3401 17:32:36.12M 2015-10-07T16:30:26.949Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:32:36.30M 2015-10-07T16:30:27.149Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3384 17:32:36.50M 2015-10-07T16:30:27.354Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:32:36.70M 2015-10-07T16:30:27.559Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.774 1504.3376 17:32:36.90M 2015-10-07T16:30:27.759Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3379 17:32:37.12M 2015-10-07T16:30:27.959Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3319 17:32:37.32M 2015-10-07T16:30:28.166Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.768 1504.3309 17:32:37.51M 2015-10-07T16:30:28.369Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.768 1504.3304 17:32:37.71M 2015-10-07T16:30:28.569Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3314 17:32:37.91M 2015-10-07T16:30:28.774Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3306 17:32:38.13M 2015-10-07T16:30:28.979Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.778 1504.3397 17:32:38.33M 2015-10-07T16:30:29.179Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3402 17:32:38.53M 2015-10-07T16:30:29.384Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.923 34.781 1504.3425 17:32:38.73M 2015-10-07T16:30:29.584Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3452 17:32:38.93M 2015-10-07T16:30:29.789Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.926 34.785 1504.3436 17:32:39.15M 2015-10-07T16:30:29.994Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.925 34.785 1504.3428 17:32:39.35M 2015-10-07T16:30:30.194Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3440 17:32:39.55M 2015-10-07T16:30:30.394Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.783 1504.3434 17:32:39.75M 2015-10-07T16:30:30.599Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.924 34.783 1504.3435 17:32:39.94M 2015-10-07T16:30:30.805Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.923 34.782 1504.3433 17:32:40.16M 2015-10-07T16:30:31.029Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.925 34.783 1504.3453 17:32:40.36M 2015-10-07T16:30:31.209Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.925 34.784 1504.3466 17:32:40.58M 2015-10-07T16:30:31.409Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.784 1504.3462 17:32:40.76M 2015-10-07T16:30:31.614Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.782 1504.3521 17:32:40.96M 2015-10-07T16:30:31.842Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.920 34.777 1504.3457 17:32:41.18M 2015-10-07T16:30:32.024Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3447 17:32:41.38M 2015-10-07T16:30:32.229Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.774 1504.3420 17:32:41.58M 2015-10-07T16:30:32.429Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3430 17:32:41.78M 2015-10-07T16:30:32.634Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3431 17:32:41.97M 2015-10-07T16:30:32.835Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3435 17:32:42.19M 2015-10-07T16:30:33.040Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3440 17:32:42.39M 2015-10-07T16:30:33.240Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.924 34.781 1504.3501 17:32:42.59M 2015-10-07T16:30:33.446Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.925 34.782 1504.3507 17:32:42.79M 2015-10-07T16:30:33.645Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.924 34.781 1504.3494 17:32:43.01M 2015-10-07T16:30:33.850Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.781 1504.3485 17:32:43.21M 2015-10-07T16:30:34.055Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.923 34.781 1504.3480 17:32:43.41M 2015-10-07T16:30:34.255Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.923 34.781 1504.3473 17:32:43.61M 2015-10-07T16:30:34.460Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.923 34.781 1504.3473 17:32:43.81M 2015-10-07T16:30:34.664Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3466 17:32:44.02M 2015-10-07T16:30:34.864Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.922 34.780 1504.3453 17:32:44.22M 2015-10-07T16:30:35.082Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.921 34.779 1504.3441 17:32:44.42M 2015-10-07T16:30:35.275Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.920 34.779 1504.3431 17:32:44.62M 2015-10-07T16:30:35.517Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.920 34.779 1504.3430 17:32:44.82M 2015-10-07T16:30:35.680Z|I-OCEAN7-304-XXXX| 26.34 14.217 41.920 34.779 1504.3433 17:32:45.05M 2015-10-07T16:30:35.880Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.914 34.773 1504.3372 17:32:45.24M 2015-10-07T16:30:36.085Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.913 34.772 1504.3354 17:32:45.44M 2015-10-07T16:30:36.290Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3346 17:32:45.64M 2015-10-07T16:30:36.490Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.772 1504.3333 17:32:45.84M 2015-10-07T16:30:36.695Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.912 34.772 1504.3333 17:32:46.05M 2015-10-07T16:30:36.895Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.917 34.776 1504.3384 17:32:46.25M 2015-10-07T16:30:37.100Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.777 1504.3387 17:32:46.45M 2015-10-07T16:30:37.300Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.918 34.778 1504.3392 17:32:46.65M 2015-10-07T16:30:37.505Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.778 1504.3391 17:32:46.85M 2015-10-07T16:30:37.710Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.920 34.779 1504.3383 17:32:47.07M 2015-10-07T16:30:37.910Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.920 34.780 1504.3376 17:32:47.27M 2015-10-07T16:30:38.115Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.920 34.780 1504.3375 17:32:47.47M 2015-10-07T16:30:38.315Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3367 17:32:47.67M 2015-10-07T16:30:38.522Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.920 34.780 1504.3358 17:32:47.86M 2015-10-07T16:30:38.720Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.919 34.780 1504.3350 17:32:48.08M 2015-10-07T16:30:38.925Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3337 17:32:48.28M 2015-10-07T16:30:39.130Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.917 34.778 1504.3329 17:32:48.48M 2015-10-07T16:30:39.330Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.778 1504.3309 17:32:48.68M 2015-10-07T16:30:39.535Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.777 1504.3307 17:32:48.88M 2015-10-07T16:30:39.740Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.916 34.776 1504.3309 17:32:49.10M 2015-10-07T16:30:39.960Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3308 17:32:49.30M 2015-10-07T16:30:40.145Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3315 17:32:49.51M 2015-10-07T16:30:40.345Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3314 17:32:49.69M 2015-10-07T16:30:40.550Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3312 17:32:49.89M 2015-10-07T16:30:40.755Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3312 17:32:50.11M 2015-10-07T16:30:40.955Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3314 17:32:50.31M 2015-10-07T16:30:41.160Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3311 17:32:50.51M 2015-10-07T16:30:41.365Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3309 17:32:50.71M 2015-10-07T16:30:41.565Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3325 17:32:50.91M 2015-10-07T16:30:41.765Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3325 17:32:51.12M 2015-10-07T16:30:41.970Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3352 17:32:51.32M 2015-10-07T16:30:42.175Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3372 17:32:51.53M 2015-10-07T16:30:42.380Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:32:51.72M 2015-10-07T16:30:42.580Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3385 17:32:51.92M 2015-10-07T16:30:42.785Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3390 17:32:52.14M 2015-10-07T16:30:42.985Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3391 17:32:52.34M 2015-10-07T16:30:43.190Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3386 17:32:52.54M 2015-10-07T16:30:43.390Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3394 17:32:52.74M 2015-10-07T16:30:43.595Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3384 17:32:52.94M 2015-10-07T16:30:43.802Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.771 1504.3376 17:32:53.16M 2015-10-07T16:30:44.000Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3380 17:32:53.36M 2015-10-07T16:30:44.205Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.771 1504.3381 17:32:53.55M 2015-10-07T16:30:44.420Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3365 17:32:53.75M 2015-10-07T16:30:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.770 1504.3363 17:32:53.97M 2015-10-07T16:30:44.810Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3369 17:32:54.17M 2015-10-07T16:30:45.015Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3367 17:32:54.37M 2015-10-07T16:30:45.220Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3368 17:32:54.57M 2015-10-07T16:30:45.425Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3372 17:32:54.77M 2015-10-07T16:30:45.625Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.914 34.772 1504.3386 17:32:54.97M 2015-10-07T16:30:45.831Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3391 17:32:55.19M 2015-10-07T16:30:46.030Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3390 17:32:55.39M 2015-10-07T16:30:46.230Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:32:55.59M 2015-10-07T16:30:46.440Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:32:55.78M 2015-10-07T16:30:46.640Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3384 17:32:56.00M 2015-10-07T16:30:46.845Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3389 17:32:56.20M 2015-10-07T16:30:47.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3394 17:32:56.40M 2015-10-07T16:30:47.250Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3381 17:32:56.60M 2015-10-07T16:30:47.450Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.915 34.773 1504.3379 17:32:56.80M 2015-10-07T16:30:47.655Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3375 17:32:57.02M 2015-10-07T16:30:47.860Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.772 1504.3373 17:32:57.21M 2015-10-07T16:30:48.065Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3372 17:32:57.42M 2015-10-07T16:30:48.265Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3364 17:32:57.62M 2015-10-07T16:30:48.470Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:32:57.81M 2015-10-07T16:30:48.682Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3341 17:32:58.03M 2015-10-07T16:30:48.890Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3334 17:32:58.23M 2015-10-07T16:30:49.082Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.771 1504.3333 17:32:58.45M 2015-10-07T16:30:49.280Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.912 34.771 1504.3330 17:32:58.63M 2015-10-07T16:30:49.485Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.911 34.771 1504.3326 17:32:58.83M 2015-10-07T16:30:49.722Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3328 17:32:59.05M 2015-10-07T16:30:49.890Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3324 17:32:59.25M 2015-10-07T16:30:50.090Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3319 17:32:59.45M 2015-10-07T16:30:50.295Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.911 34.770 1504.3326 17:32:59.64M 2015-10-07T16:30:50.500Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3328 17:32:59.84M 2015-10-07T16:30:50.700Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3336 17:33:00.06M 2015-10-07T16:30:50.905Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.911 34.770 1504.3336 17:33:00.26M 2015-10-07T16:30:51.105Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.911 34.770 1504.3335 17:33:00.46M 2015-10-07T16:30:51.310Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.770 1504.3336 17:33:00.66M 2015-10-07T16:30:51.515Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.771 1504.3342 17:33:00.86M 2015-10-07T16:30:51.715Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.770 1504.3346 17:33:01.08M 2015-10-07T16:30:51.920Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.770 1504.3339 17:33:01.28M 2015-10-07T16:30:52.125Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3362 17:33:01.48M 2015-10-07T16:30:52.325Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.923 34.781 1504.3456 17:33:01.68M 2015-10-07T16:30:52.527Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.778 1504.3416 17:33:01.88M 2015-10-07T16:30:52.730Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3400 17:33:02.09M 2015-10-07T16:30:52.935Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3386 17:33:02.29M 2015-10-07T16:30:53.140Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3425 17:33:02.49M 2015-10-07T16:30:53.356Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.770 1504.3411 17:33:02.69M 2015-10-07T16:30:53.545Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3413 17:33:02.90M 2015-10-07T16:30:53.745Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3417 17:33:03.11M 2015-10-07T16:30:53.950Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3429 17:33:03.31M 2015-10-07T16:30:54.150Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.915 34.771 1504.3442 17:33:03.51M 2015-10-07T16:30:54.355Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.771 1504.3448 17:33:03.70M 2015-10-07T16:30:54.560Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3456 17:33:03.90M 2015-10-07T16:30:54.760Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3458 17:33:04.12M 2015-10-07T16:30:54.965Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3446 17:33:04.32M 2015-10-07T16:30:55.166Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.918 34.775 1504.3441 17:33:04.52M 2015-10-07T16:30:55.370Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.775 1504.3431 17:33:04.72M 2015-10-07T16:30:55.575Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3424 17:33:04.92M 2015-10-07T16:30:55.775Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3416 17:33:05.14M 2015-10-07T16:30:55.980Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3407 17:33:05.34M 2015-10-07T16:30:56.180Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.777 1504.3403 17:33:05.53M 2015-10-07T16:30:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3396 17:33:05.73M 2015-10-07T16:30:56.590Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.777 1504.3396 17:33:05.93M 2015-10-07T16:30:56.790Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3394 17:33:06.15M 2015-10-07T16:30:56.996Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3385 17:33:06.35M 2015-10-07T16:30:57.200Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.775 1504.3376 17:33:06.55M 2015-10-07T16:30:57.400Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3375 17:33:06.75M 2015-10-07T16:30:57.600Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3363 17:33:06.95M 2015-10-07T16:30:57.826Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.915 34.773 1504.3396 17:33:07.16M 2015-10-07T16:30:58.011Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3391 17:33:07.38M 2015-10-07T16:30:58.211Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3378 17:33:07.57M 2015-10-07T16:30:58.416Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3375 17:33:07.76M 2015-10-07T16:30:58.620Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3368 17:33:07.96M 2015-10-07T16:30:58.821Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3364 17:33:08.18M 2015-10-07T16:30:59.026Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3359 17:33:08.38M 2015-10-07T16:30:59.231Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3362 17:33:08.58M 2015-10-07T16:30:59.431Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3408 17:33:08.78M 2015-10-07T16:30:59.636Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3402 17:33:09.00M 2015-10-07T16:30:59.841Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.778 1504.3403 17:33:09.20M 2015-10-07T16:31:00.041Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3402 17:33:09.40M 2015-10-07T16:31:00.246Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.777 1504.3391 17:33:09.60M 2015-10-07T16:31:00.446Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.778 1504.3387 17:33:09.79M 2015-10-07T16:31:00.646Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3375 17:33:10.01M 2015-10-07T16:31:00.851Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3372 17:33:10.21M 2015-10-07T16:31:01.056Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.919 34.778 1504.3376 17:33:10.41M 2015-10-07T16:31:01.256Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3384 17:33:10.61M 2015-10-07T16:31:01.482Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3397 17:33:10.81M 2015-10-07T16:31:01.666Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3394 17:33:11.03M 2015-10-07T16:31:01.866Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3390 17:33:11.23M 2015-10-07T16:31:02.071Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3390 17:33:11.42M 2015-10-07T16:31:02.291Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3390 17:33:11.62M 2015-10-07T16:31:02.476Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3381 17:33:11.84M 2015-10-07T16:31:02.681Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.774 1504.3378 17:33:12.04M 2015-10-07T16:31:02.886Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3368 17:33:12.24M 2015-10-07T16:31:03.086Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3368 17:33:12.44M 2015-10-07T16:31:03.291Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3373 17:33:12.64M 2015-10-07T16:31:03.491Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3387 17:33:12.84M 2015-10-07T16:31:03.696Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3400 17:33:13.06M 2015-10-07T16:31:03.901Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:13.26M 2015-10-07T16:31:04.101Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3394 17:33:13.46M 2015-10-07T16:31:04.306Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3397 17:33:13.65M 2015-10-07T16:31:04.506Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3396 17:33:13.86M 2015-10-07T16:31:04.711Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3401 17:33:14.07M 2015-10-07T16:31:04.916Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3392 17:33:14.27M 2015-10-07T16:31:05.116Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.915 34.774 1504.3387 17:33:14.47M 2015-10-07T16:31:05.321Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3384 17:33:14.67M 2015-10-07T16:31:05.521Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.774 1504.3383 17:33:14.87M 2015-10-07T16:31:05.727Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3385 17:33:15.09M 2015-10-07T16:31:05.926Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3391 17:33:15.29M 2015-10-07T16:31:06.131Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3383 17:33:15.48M 2015-10-07T16:31:06.331Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3389 17:33:15.68M 2015-10-07T16:31:06.562Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3391 17:33:15.88M 2015-10-07T16:31:06.762Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3383 17:33:16.10M 2015-10-07T16:31:06.946Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.918 34.777 1504.3397 17:33:16.32M 2015-10-07T16:31:07.151Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.918 34.777 1504.3397 17:33:16.50M 2015-10-07T16:31:07.351Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3387 17:33:16.70M 2015-10-07T16:31:07.551Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3396 17:33:16.90M 2015-10-07T16:31:07.756Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3405 17:33:17.11M 2015-10-07T16:31:07.956Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.777 1504.3411 17:33:17.31M 2015-10-07T16:31:08.161Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.918 34.776 1504.3411 17:33:17.51M 2015-10-07T16:31:08.361Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3418 17:33:17.71M 2015-10-07T16:31:08.566Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.777 1504.3416 17:33:17.91M 2015-10-07T16:31:08.771Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.918 34.776 1504.3407 17:33:18.13M 2015-10-07T16:31:08.971Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.776 1504.3401 17:33:18.33M 2015-10-07T16:31:09.176Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3400 17:33:18.53M 2015-10-07T16:31:09.376Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3386 17:33:18.73M 2015-10-07T16:31:09.581Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3385 17:33:18.93M 2015-10-07T16:31:09.786Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3390 17:33:19.14M 2015-10-07T16:31:09.986Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.774 1504.3389 17:33:19.34M 2015-10-07T16:31:10.191Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3385 17:33:19.54M 2015-10-07T16:31:10.398Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3387 17:33:19.74M 2015-10-07T16:31:10.596Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3380 17:33:19.94M 2015-10-07T16:31:10.802Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3368 17:33:20.16M 2015-10-07T16:31:11.006Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3362 17:33:20.36M 2015-10-07T16:31:11.226Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.776 1504.3367 17:33:20.56M 2015-10-07T16:31:11.411Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3353 17:33:20.78M 2015-10-07T16:31:11.611Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3379 17:33:20.96M 2015-10-07T16:31:11.816Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3384 17:33:21.17M 2015-10-07T16:31:12.016Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3384 17:33:21.38M 2015-10-07T16:31:12.221Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3385 17:33:21.57M 2015-10-07T16:31:12.426Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3387 17:33:21.77M 2015-10-07T16:31:12.631Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3390 17:33:21.97M 2015-10-07T16:31:12.831Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3394 17:33:22.19M 2015-10-07T16:31:13.036Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3303 17:33:22.39M 2015-10-07T16:31:13.236Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3300 17:33:22.59M 2015-10-07T16:31:13.441Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.907 34.765 1504.3293 17:33:22.79M 2015-10-07T16:31:13.641Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.907 34.765 1504.3300 17:33:23.01M 2015-10-07T16:31:13.846Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3307 17:33:23.20M 2015-10-07T16:31:14.051Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3313 17:33:23.40M 2015-10-07T16:31:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3311 17:33:23.60M 2015-10-07T16:31:14.456Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3318 17:33:23.80M 2015-10-07T16:31:14.661Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3328 17:33:24.02M 2015-10-07T16:31:14.861Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.910 34.768 1504.3346 17:33:24.22M 2015-10-07T16:31:15.066Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3347 17:33:24.42M 2015-10-07T16:31:15.271Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3347 17:33:24.62M 2015-10-07T16:31:15.466Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.912 34.770 1504.3365 17:33:24.82M 2015-10-07T16:31:15.691Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3378 17:33:25.03M 2015-10-07T16:31:15.876Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.771 1504.3395 17:33:25.25M 2015-10-07T16:31:16.076Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.914 34.772 1504.3407 17:33:25.43M 2015-10-07T16:31:16.281Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.915 34.772 1504.3405 17:33:25.63M 2015-10-07T16:31:16.481Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3414 17:33:25.83M 2015-10-07T16:31:16.722Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3414 17:33:26.05M 2015-10-07T16:31:16.891Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.773 1504.3412 17:33:26.25M 2015-10-07T16:31:17.096Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:26.45M 2015-10-07T16:31:17.296Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3406 17:33:26.65M 2015-10-07T16:31:17.501Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3405 17:33:26.85M 2015-10-07T16:31:17.701Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3401 17:33:27.07M 2015-10-07T16:31:17.907Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3395 17:33:27.26M 2015-10-07T16:31:18.112Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.917 34.775 1504.3400 17:33:27.46M 2015-10-07T16:31:18.317Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3402 17:33:27.66M 2015-10-07T16:31:18.512Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3405 17:33:27.86M 2015-10-07T16:31:18.716Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.774 1504.3411 17:33:28.08M 2015-10-07T16:31:18.923Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3411 17:33:28.28M 2015-10-07T16:31:19.127Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.917 34.775 1504.3407 17:33:28.48M 2015-10-07T16:31:19.331Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3373 17:33:28.68M 2015-10-07T16:31:19.531Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3365 17:33:28.88M 2015-10-07T16:31:19.736Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3357 17:33:29.10M 2015-10-07T16:31:19.936Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3346 17:33:29.30M 2015-10-07T16:31:20.157Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3357 17:33:29.50M 2015-10-07T16:31:20.346Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3361 17:33:29.71M 2015-10-07T16:31:20.546Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3363 17:33:29.89M 2015-10-07T16:31:20.746Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:33:30.11M 2015-10-07T16:31:20.952Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3376 17:33:30.31M 2015-10-07T16:31:21.157Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3385 17:33:30.51M 2015-10-07T16:31:21.357Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3392 17:33:30.71M 2015-10-07T16:31:21.561Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3389 17:33:30.91M 2015-10-07T16:31:21.767Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3389 17:33:31.12M 2015-10-07T16:31:21.967Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3398 17:33:31.33M 2015-10-07T16:31:22.172Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.917 34.775 1504.3409 17:33:31.52M 2015-10-07T16:31:22.377Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.917 34.775 1504.3422 17:33:31.72M 2015-10-07T16:31:22.577Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3419 17:33:31.92M 2015-10-07T16:31:22.782Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3423 17:33:32.14M 2015-10-07T16:31:22.982Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3427 17:33:32.34M 2015-10-07T16:31:23.187Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.918 34.775 1504.3435 17:33:32.54M 2015-10-07T16:31:23.392Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3442 17:33:32.74M 2015-10-07T16:31:23.592Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.775 1504.3448 17:33:32.94M 2015-10-07T16:31:23.797Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.927 34.783 1504.3542 17:33:33.16M 2015-10-07T16:31:23.997Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.926 34.781 1504.3523 17:33:33.36M 2015-10-07T16:31:24.197Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.924 34.780 1504.3505 17:33:33.55M 2015-10-07T16:31:24.402Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.922 34.779 1504.3485 17:33:33.75M 2015-10-07T16:31:24.622Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.921 34.777 1504.3462 17:33:33.95M 2015-10-07T16:31:24.812Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3446 17:33:34.19M 2015-10-07T16:31:25.012Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3427 17:33:34.37M 2015-10-07T16:31:25.217Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.774 1504.3400 17:33:34.57M 2015-10-07T16:31:25.422Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.916 34.773 1504.3380 17:33:34.77M 2015-10-07T16:31:25.622Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3369 17:33:34.97M 2015-10-07T16:31:25.827Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3367 17:33:35.19M 2015-10-07T16:31:26.027Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3362 17:33:35.38M 2015-10-07T16:31:26.232Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3369 17:33:35.58M 2015-10-07T16:31:26.432Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3367 17:33:35.78M 2015-10-07T16:31:26.637Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3368 17:33:36.00M 2015-10-07T16:31:26.842Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3363 17:33:36.20M 2015-10-07T16:31:27.042Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:33:36.40M 2015-10-07T16:31:27.247Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:33:36.60M 2015-10-07T16:31:27.447Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3368 17:33:36.80M 2015-10-07T16:31:27.652Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3378 17:33:37.02M 2015-10-07T16:31:27.857Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.774 1504.3380 17:33:37.22M 2015-10-07T16:31:28.057Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3381 17:33:37.42M 2015-10-07T16:31:28.262Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3372 17:33:37.61M 2015-10-07T16:31:28.462Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3367 17:33:37.81M 2015-10-07T16:31:28.667Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3365 17:33:38.03M 2015-10-07T16:31:28.872Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3374 17:33:38.23M 2015-10-07T16:31:29.092Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3369 17:33:38.43M 2015-10-07T16:31:29.277Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3373 17:33:38.64M 2015-10-07T16:31:29.477Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3373 17:33:38.83M 2015-10-07T16:31:29.682Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3378 17:33:39.05M 2015-10-07T16:31:29.887Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3381 17:33:39.24M 2015-10-07T16:31:30.087Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3376 17:33:39.44M 2015-10-07T16:31:30.323Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.775 1504.3378 17:33:39.64M 2015-10-07T16:31:30.492Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3380 17:33:39.84M 2015-10-07T16:31:30.697Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3387 17:33:40.06M 2015-10-07T16:31:30.902Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3367 17:33:40.26M 2015-10-07T16:31:31.102Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3373 17:33:40.46M 2015-10-07T16:31:31.307Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3369 17:33:40.66M 2015-10-07T16:31:31.512Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.773 1504.3367 17:33:40.85M 2015-10-07T16:31:31.712Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.768 1504.3302 17:33:41.08M 2015-10-07T16:31:31.917Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3306 17:33:41.27M 2015-10-07T16:31:32.122Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.909 34.768 1504.3306 17:33:41.47M 2015-10-07T16:31:32.322Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.769 1504.3307 17:33:41.67M 2015-10-07T16:31:32.527Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.908 34.768 1504.3289 17:33:41.87M 2015-10-07T16:31:32.727Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3369 17:33:42.09M 2015-10-07T16:31:32.962Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.917 34.777 1504.3373 17:33:42.29M 2015-10-07T16:31:33.132Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.919 34.778 1504.3392 17:33:42.49M 2015-10-07T16:31:33.363Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.778 1504.3409 17:33:42.69M 2015-10-07T16:31:33.558Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3413 17:33:42.89M 2015-10-07T16:31:33.738Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.920 34.780 1504.3406 17:33:43.12M 2015-10-07T16:31:33.947Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.921 34.780 1504.3408 17:33:43.30M 2015-10-07T16:31:34.152Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.922 34.781 1504.3423 17:33:43.50M 2015-10-07T16:31:34.352Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3315 17:33:43.70M 2015-10-07T16:31:34.557Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3297 17:33:43.90M 2015-10-07T16:31:34.762Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3289 17:33:44.12M 2015-10-07T16:31:34.957Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.909 34.770 1504.3286 17:33:44.32M 2015-10-07T16:31:35.162Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3285 17:33:44.52M 2015-10-07T16:31:35.367Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3293 17:33:44.72M 2015-10-07T16:31:35.572Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3303 17:33:44.92M 2015-10-07T16:31:35.772Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.910 34.769 1504.3300 17:33:45.14M 2015-10-07T16:31:35.977Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3311 17:33:45.33M 2015-10-07T16:31:36.182Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3330 17:33:45.53M 2015-10-07T16:31:36.382Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3346 17:33:45.73M 2015-10-07T16:31:36.587Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3363 17:33:45.93M 2015-10-07T16:31:36.792Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3362 17:33:46.15M 2015-10-07T16:31:36.992Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3379 17:33:46.35M 2015-10-07T16:31:37.197Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3383 17:33:46.55M 2015-10-07T16:31:37.397Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3387 17:33:46.75M 2015-10-07T16:31:37.597Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.915 34.772 1504.3407 17:33:46.95M 2015-10-07T16:31:37.803Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.771 1504.3397 17:33:47.16M 2015-10-07T16:31:38.028Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3398 17:33:47.36M 2015-10-07T16:31:38.212Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.770 1504.3402 17:33:47.58M 2015-10-07T16:31:38.412Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3333 17:33:47.76M 2015-10-07T16:31:38.617Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3319 17:33:47.96M 2015-10-07T16:31:38.843Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3313 17:33:48.18M 2015-10-07T16:31:39.022Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3307 17:33:48.38M 2015-10-07T16:31:39.222Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3312 17:33:48.58M 2015-10-07T16:31:39.427Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3313 17:33:48.78M 2015-10-07T16:31:39.632Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.913 34.773 1504.3315 17:33:48.97M 2015-10-07T16:31:39.832Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.773 1504.3324 17:33:49.20M 2015-10-07T16:31:40.037Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3336 17:33:49.39M 2015-10-07T16:31:40.242Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3345 17:33:49.59M 2015-10-07T16:31:40.442Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3352 17:33:49.79M 2015-10-07T16:31:40.647Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3359 17:33:50.01M 2015-10-07T16:31:40.847Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3375 17:33:50.21M 2015-10-07T16:31:41.052Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.773 1504.3374 17:33:50.41M 2015-10-07T16:31:41.257Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3378 17:33:50.61M 2015-10-07T16:31:41.457Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3375 17:33:50.81M 2015-10-07T16:31:41.682Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.770 1504.3373 17:33:51.02M 2015-10-07T16:31:41.862Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3373 17:33:51.22M 2015-10-07T16:31:42.067Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.913 34.771 1504.3380 17:33:51.42M 2015-10-07T16:31:42.272Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.771 1504.3390 17:33:51.62M 2015-10-07T16:31:42.488Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.771 1504.3392 17:33:51.82M 2015-10-07T16:31:42.678Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3386 17:33:52.06M 2015-10-07T16:31:42.883Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.772 1504.3370 17:33:52.24M 2015-10-07T16:31:43.122Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3364 17:33:52.44M 2015-10-07T16:31:43.282Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3369 17:33:52.64M 2015-10-07T16:31:43.487Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.911 34.770 1504.3342 17:33:52.84M 2015-10-07T16:31:43.687Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3401 17:33:53.06M 2015-10-07T16:31:43.898Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.916 34.774 1504.3407 17:33:53.25M 2015-10-07T16:31:44.098Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.916 34.774 1504.3411 17:33:53.46M 2015-10-07T16:31:44.297Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3417 17:33:53.65M 2015-10-07T16:31:44.502Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.774 1504.3419 17:33:53.85M 2015-10-07T16:31:44.708Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.917 34.775 1504.3419 17:33:54.07M 2015-10-07T16:31:44.913Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.776 1504.3420 17:33:54.27M 2015-10-07T16:31:45.113Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3420 17:33:54.47M 2015-10-07T16:31:45.313Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3414 17:33:54.67M 2015-10-07T16:31:45.518Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.774 1504.3407 17:33:54.87M 2015-10-07T16:31:45.723Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.773 1504.3408 17:33:55.09M 2015-10-07T16:31:45.923Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3401 17:33:55.29M 2015-10-07T16:31:46.128Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3398 17:33:55.48M 2015-10-07T16:31:46.328Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3391 17:33:55.68M 2015-10-07T16:31:46.533Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3380 17:33:55.88M 2015-10-07T16:31:46.738Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3365 17:33:56.10M 2015-10-07T16:31:46.958Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3364 17:33:56.30M 2015-10-07T16:31:47.143Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3353 17:33:56.51M 2015-10-07T16:31:47.343Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3357 17:33:56.70M 2015-10-07T16:31:47.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3359 17:33:56.89M 2015-10-07T16:31:47.753Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:33:57.12M 2015-10-07T16:31:47.958Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3346 17:33:57.31M 2015-10-07T16:31:48.158Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3358 17:33:57.51M 2015-10-07T16:31:48.358Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3354 17:33:57.71M 2015-10-07T16:31:48.568Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.916 34.775 1504.3353 17:33:57.91M 2015-10-07T16:31:48.768Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3350 17:33:58.13M 2015-10-07T16:31:48.973Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3351 17:33:58.33M 2015-10-07T16:31:49.173Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3348 17:33:58.53M 2015-10-07T16:31:49.378Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3358 17:33:58.73M 2015-10-07T16:31:49.578Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.777 1504.3365 17:33:58.93M 2015-10-07T16:31:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.777 1504.3368 17:33:59.14M 2015-10-07T16:31:49.988Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.917 34.777 1504.3368 17:33:59.34M 2015-10-07T16:31:50.188Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.921 34.780 1504.3411 17:33:59.54M 2015-10-07T16:31:50.393Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3408 17:33:59.74M 2015-10-07T16:31:50.593Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.921 34.780 1504.3418 17:33:59.94M 2015-10-07T16:31:50.793Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.776 1504.3368 17:34:00.16M 2015-10-07T16:31:50.998Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3364 17:34:00.36M 2015-10-07T16:31:51.203Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3359 17:34:00.56M 2015-10-07T16:31:51.423Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.915 34.774 1504.3364 17:34:00.76M 2015-10-07T16:31:51.608Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.909 34.769 1504.3295 17:34:00.97M 2015-10-07T16:31:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.912 34.772 1504.3331 17:34:01.17M 2015-10-07T16:31:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3350 17:34:01.37M 2015-10-07T16:31:52.223Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.916 34.775 1504.3368 17:34:01.57M 2015-10-07T16:31:52.423Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3418 17:34:01.77M 2015-10-07T16:31:52.642Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.779 1504.3417 17:34:01.97M 2015-10-07T16:31:52.828Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.920 34.779 1504.3411 17:34:02.19M 2015-10-07T16:31:53.033Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.921 34.780 1504.3428 17:34:02.39M 2015-10-07T16:31:53.233Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.922 34.780 1504.3436 17:34:02.59M 2015-10-07T16:31:53.433Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3387 17:34:02.79M 2015-10-07T16:31:53.638Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.775 1504.3375 17:34:03.00M 2015-10-07T16:31:53.843Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.916 34.775 1504.3368 17:34:03.20M 2015-10-07T16:31:54.083Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.915 34.774 1504.3364 17:34:03.40M 2015-10-07T16:31:54.248Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3362 17:34:03.60M 2015-10-07T16:31:54.448Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3354 17:34:03.80M 2015-10-07T16:31:54.653Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.771 1504.3352 17:34:04.02M 2015-10-07T16:31:54.858Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3314 17:34:04.22M 2015-10-07T16:31:55.058Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.918 34.777 1504.3383 17:34:04.42M 2015-10-07T16:31:55.263Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.918 34.777 1504.3391 17:34:04.62M 2015-10-07T16:31:55.468Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.917 34.776 1504.3383 17:34:04.82M 2015-10-07T16:31:55.673Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3372 17:34:05.04M 2015-10-07T16:31:55.893Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3374 17:34:05.23M 2015-10-07T16:31:56.078Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3370 17:34:05.45M 2015-10-07T16:31:56.278Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3368 17:34:05.63M 2015-10-07T16:31:56.483Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3376 17:34:05.83M 2015-10-07T16:31:56.684Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3369 17:34:06.05M 2015-10-07T16:31:56.888Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3358 17:34:06.25M 2015-10-07T16:31:57.088Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3364 17:34:06.45M 2015-10-07T16:31:57.293Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3378 17:34:06.64M 2015-10-07T16:31:57.493Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3386 17:34:06.84M 2015-10-07T16:31:57.698Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3403 17:34:07.06M 2015-10-07T16:31:57.923Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3419 17:34:07.26M 2015-10-07T16:31:58.108Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3419 17:34:07.46M 2015-10-07T16:31:58.308Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3418 17:34:07.66M 2015-10-07T16:31:58.508Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3425 17:34:07.86M 2015-10-07T16:31:58.713Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3417 17:34:08.08M 2015-10-07T16:31:58.918Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3411 17:34:08.28M 2015-10-07T16:31:59.126Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.921 34.780 1504.3409 17:34:08.48M 2015-10-07T16:31:59.323Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.776 1504.3350 17:34:08.68M 2015-10-07T16:31:59.528Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3350 17:34:08.88M 2015-10-07T16:31:59.728Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3344 17:34:09.09M 2015-10-07T16:31:59.933Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3342 17:34:09.29M 2015-10-07T16:32:00.138Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3342 17:34:09.49M 2015-10-07T16:32:00.353Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3348 17:34:09.69M 2015-10-07T16:32:00.543Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.772 1504.3353 17:34:09.91M 2015-10-07T16:32:00.743Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.772 1504.3352 17:34:10.11M 2015-10-07T16:32:00.948Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3372 17:34:10.31M 2015-10-07T16:32:01.153Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.772 1504.3381 17:34:10.51M 2015-10-07T16:32:01.353Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.772 1504.3384 17:34:10.71M 2015-10-07T16:32:01.558Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3389 17:34:10.90M 2015-10-07T16:32:01.766Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3386 17:34:11.12M 2015-10-07T16:32:01.965Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3385 17:34:11.32M 2015-10-07T16:32:02.168Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3398 17:34:11.52M 2015-10-07T16:32:02.373Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.777 1504.3420 17:34:11.72M 2015-10-07T16:32:02.573Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.777 1504.3413 17:34:11.92M 2015-10-07T16:32:02.773Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.777 1504.3418 17:34:12.14M 2015-10-07T16:32:02.978Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3413 17:34:12.34M 2015-10-07T16:32:03.178Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3411 17:34:12.54M 2015-10-07T16:32:03.384Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3405 17:34:12.73M 2015-10-07T16:32:03.588Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3395 17:34:12.94M 2015-10-07T16:32:03.793Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3391 17:34:13.15M 2015-10-07T16:32:03.993Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3389 17:34:13.35M 2015-10-07T16:32:04.202Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3386 17:34:13.55M 2015-10-07T16:32:04.398Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3379 17:34:13.75M 2015-10-07T16:32:04.605Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.775 1504.3381 17:34:13.95M 2015-10-07T16:32:04.823Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.775 1504.3379 17:34:14.17M 2015-10-07T16:32:05.008Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3374 17:34:14.38M 2015-10-07T16:32:05.208Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3365 17:34:14.57M 2015-10-07T16:32:05.413Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3362 17:34:14.76M 2015-10-07T16:32:05.618Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3357 17:34:14.96M 2015-10-07T16:32:05.819Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3361 17:34:15.18M 2015-10-07T16:32:06.023Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3357 17:34:15.38M 2015-10-07T16:32:06.229Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.914 34.773 1504.3351 17:34:15.58M 2015-10-07T16:32:06.429Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.914 34.773 1504.3350 17:34:15.78M 2015-10-07T16:32:06.642Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3344 17:34:16.00M 2015-10-07T16:32:06.833Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3339 17:34:16.20M 2015-10-07T16:32:07.038Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.913 34.773 1504.3344 17:34:16.40M 2015-10-07T16:32:07.245Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.913 34.773 1504.3347 17:34:16.59M 2015-10-07T16:32:07.449Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3348 17:34:16.79M 2015-10-07T16:32:07.649Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.772 1504.3344 17:34:17.02M 2015-10-07T16:32:07.854Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3346 17:34:17.21M 2015-10-07T16:32:08.054Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3344 17:34:17.41M 2015-10-07T16:32:08.259Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3345 17:34:17.61M 2015-10-07T16:32:08.464Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3357 17:34:17.81M 2015-10-07T16:32:08.664Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3357 17:34:18.03M 2015-10-07T16:32:08.869Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3353 17:34:18.23M 2015-10-07T16:32:09.069Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.913 34.772 1504.3351 17:34:18.43M 2015-10-07T16:32:09.294Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.773 1504.3356 17:34:18.63M 2015-10-07T16:32:09.479Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3356 17:34:18.84M 2015-10-07T16:32:09.682Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.914 34.773 1504.3370 17:34:19.05M 2015-10-07T16:32:09.922Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.915 34.774 1504.3374 17:34:19.24M 2015-10-07T16:32:10.084Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3365 17:34:19.44M 2015-10-07T16:32:10.289Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3368 17:34:19.64M 2015-10-07T16:32:10.494Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3370 17:34:19.84M 2015-10-07T16:32:10.694Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3374 17:34:20.06M 2015-10-07T16:32:10.922Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3367 17:34:20.26M 2015-10-07T16:32:11.099Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3364 17:34:20.46M 2015-10-07T16:32:11.304Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3373 17:34:20.66M 2015-10-07T16:32:11.504Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3379 17:34:20.86M 2015-10-07T16:32:11.709Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3380 17:34:21.07M 2015-10-07T16:32:11.914Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3389 17:34:21.27M 2015-10-07T16:32:12.114Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3394 17:34:21.47M 2015-10-07T16:32:12.314Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3398 17:34:21.67M 2015-10-07T16:32:12.519Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3411 17:34:21.87M 2015-10-07T16:32:12.724Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3418 17:34:22.09M 2015-10-07T16:32:12.929Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3414 17:34:22.29M 2015-10-07T16:32:13.129Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3408 17:34:22.49M 2015-10-07T16:32:13.334Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3400 17:34:22.69M 2015-10-07T16:32:13.539Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.774 1504.3397 17:34:22.89M 2015-10-07T16:32:13.763Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.774 1504.3389 17:34:23.10M 2015-10-07T16:32:13.944Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3396 17:34:23.32M 2015-10-07T16:32:14.149Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3407 17:34:23.50M 2015-10-07T16:32:14.349Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3406 17:34:23.70M 2015-10-07T16:32:14.549Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3406 17:34:23.90M 2015-10-07T16:32:14.754Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3400 17:34:24.12M 2015-10-07T16:32:14.959Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3374 17:34:24.31M 2015-10-07T16:32:15.159Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3372 17:34:24.52M 2015-10-07T16:32:15.364Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3361 17:34:24.71M 2015-10-07T16:32:15.603Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3356 17:34:24.91M 2015-10-07T16:32:15.769Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3351 17:34:25.13M 2015-10-07T16:32:15.974Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3347 17:34:25.33M 2015-10-07T16:32:16.191Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3350 17:34:25.53M 2015-10-07T16:32:16.379Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.773 1504.3348 17:34:25.73M 2015-10-07T16:32:16.584Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.774 1504.3359 17:34:25.93M 2015-10-07T16:32:16.784Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3378 17:34:26.15M 2015-10-07T16:32:16.989Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3373 17:34:26.35M 2015-10-07T16:32:17.189Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3363 17:34:26.55M 2015-10-07T16:32:17.394Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.773 1504.3359 17:34:26.74M 2015-10-07T16:32:17.599Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3368 17:34:26.94M 2015-10-07T16:32:17.799Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3372 17:34:27.16M 2015-10-07T16:32:18.004Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3374 17:34:27.36M 2015-10-07T16:32:18.224Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3378 17:34:27.56M 2015-10-07T16:32:18.409Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3381 17:34:27.78M 2015-10-07T16:32:18.643Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3381 17:34:27.96M 2015-10-07T16:32:18.814Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3378 17:34:28.18M 2015-10-07T16:32:19.019Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.774 1504.3387 17:34:28.38M 2015-10-07T16:32:19.219Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.775 1504.3398 17:34:28.57M 2015-10-07T16:32:19.424Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3413 17:34:28.77M 2015-10-07T16:32:19.624Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.918 34.776 1504.3418 17:34:28.97M 2015-10-07T16:32:19.829Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3422 17:34:29.19M 2015-10-07T16:32:20.034Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3429 17:34:29.39M 2015-10-07T16:32:20.234Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.776 1504.3433 17:34:29.59M 2015-10-07T16:32:20.442Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3430 17:34:29.79M 2015-10-07T16:32:20.644Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.775 1504.3431 17:34:30.01M 2015-10-07T16:32:20.849Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.918 34.776 1504.3431 17:34:30.21M 2015-10-07T16:32:21.082Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.918 34.776 1504.3440 17:34:30.41M 2015-10-07T16:32:21.249Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.776 1504.3438 17:34:30.61M 2015-10-07T16:32:21.454Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.918 34.776 1504.3440 17:34:30.80M 2015-10-07T16:32:21.659Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.775 1504.3431 17:34:31.02M 2015-10-07T16:32:21.859Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.918 34.775 1504.3430 17:34:31.22M 2015-10-07T16:32:22.064Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.917 34.775 1504.3423 17:34:31.42M 2015-10-07T16:32:22.269Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3414 17:34:31.62M 2015-10-07T16:32:22.469Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3397 17:34:31.82M 2015-10-07T16:32:22.689Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3378 17:34:32.04M 2015-10-07T16:32:22.874Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3361 17:34:32.25M 2015-10-07T16:32:23.079Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3347 17:34:32.44M 2015-10-07T16:32:23.284Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3346 17:34:32.63M 2015-10-07T16:32:23.487Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3345 17:34:32.83M 2015-10-07T16:32:23.689Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3348 17:34:33.06M 2015-10-07T16:32:23.889Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3342 17:34:33.25M 2015-10-07T16:32:24.094Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3344 17:34:33.45M 2015-10-07T16:32:24.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3344 17:34:33.65M 2015-10-07T16:32:24.499Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3348 17:34:33.85M 2015-10-07T16:32:24.699Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3340 17:34:34.07M 2015-10-07T16:32:24.909Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3334 17:34:34.27M 2015-10-07T16:32:25.109Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3339 17:34:34.47M 2015-10-07T16:32:25.309Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3340 17:34:34.66M 2015-10-07T16:32:25.514Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3334 17:34:34.86M 2015-10-07T16:32:25.719Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3337 17:34:35.08M 2015-10-07T16:32:25.919Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3339 17:34:35.28M 2015-10-07T16:32:26.126Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3340 17:34:35.48M 2015-10-07T16:32:26.362Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3341 17:34:35.68M 2015-10-07T16:32:26.530Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3340 17:34:35.88M 2015-10-07T16:32:26.734Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3334 17:34:36.10M 2015-10-07T16:32:26.939Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3340 17:34:36.30M 2015-10-07T16:32:27.154Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3340 17:34:36.50M 2015-10-07T16:32:27.339Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.772 1504.3328 17:34:36.71M 2015-10-07T16:32:27.549Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3334 17:34:36.89M 2015-10-07T16:32:27.749Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3334 17:34:37.11M 2015-10-07T16:32:27.954Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3340 17:34:37.31M 2015-10-07T16:32:28.154Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.772 1504.3337 17:34:37.51M 2015-10-07T16:32:28.360Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3344 17:34:37.71M 2015-10-07T16:32:28.565Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3352 17:34:37.91M 2015-10-07T16:32:28.767Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3356 17:34:38.13M 2015-10-07T16:32:28.965Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3362 17:34:38.33M 2015-10-07T16:32:29.169Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3362 17:34:38.52M 2015-10-07T16:32:29.370Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3363 17:34:38.72M 2015-10-07T16:32:29.574Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3359 17:34:38.92M 2015-10-07T16:32:29.779Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3364 17:34:39.14M 2015-10-07T16:32:30.002Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3361 17:34:39.34M 2015-10-07T16:32:30.184Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.773 1504.3374 17:34:39.54M 2015-10-07T16:32:30.389Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:34:39.74M 2015-10-07T16:32:30.589Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3387 17:34:39.94M 2015-10-07T16:32:30.789Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3390 17:34:40.16M 2015-10-07T16:32:30.999Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3390 17:34:40.35M 2015-10-07T16:32:31.199Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3381 17:34:40.56M 2015-10-07T16:32:31.406Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3380 17:34:40.75M 2015-10-07T16:32:31.625Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3386 17:34:40.95M 2015-10-07T16:32:31.810Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3386 17:34:41.19M 2015-10-07T16:32:32.010Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3379 17:34:41.37M 2015-10-07T16:32:32.242Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:34:41.57M 2015-10-07T16:32:32.415Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3381 17:34:41.77M 2015-10-07T16:32:32.620Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:34:41.97M 2015-10-07T16:32:32.825Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:34:42.19M 2015-10-07T16:32:33.030Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.773 1504.3386 17:34:42.39M 2015-10-07T16:32:33.230Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.772 1504.3385 17:34:42.59M 2015-10-07T16:32:33.435Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3384 17:34:42.78M 2015-10-07T16:32:33.640Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3378 17:34:43.00M 2015-10-07T16:32:33.840Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3373 17:34:43.20M 2015-10-07T16:32:34.040Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3359 17:34:43.40M 2015-10-07T16:32:34.245Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.772 1504.3356 17:34:43.60M 2015-10-07T16:32:34.450Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3356 17:34:43.80M 2015-10-07T16:32:34.650Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3354 17:34:44.02M 2015-10-07T16:32:34.855Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.771 1504.3350 17:34:44.22M 2015-10-07T16:32:35.055Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3348 17:34:44.42M 2015-10-07T16:32:35.260Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3351 17:34:44.61M 2015-10-07T16:32:35.465Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3347 17:34:44.82M 2015-10-07T16:32:35.665Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3354 17:34:45.03M 2015-10-07T16:32:35.870Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.920 34.777 1504.3434 17:34:45.23M 2015-10-07T16:32:36.090Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.920 34.778 1504.3438 17:34:45.43M 2015-10-07T16:32:36.275Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.921 34.778 1504.3439 17:34:45.65M 2015-10-07T16:32:36.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3446 17:34:45.83M 2015-10-07T16:32:36.686Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.779 1504.3455 17:34:46.05M 2015-10-07T16:32:36.880Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3452 17:34:46.25M 2015-10-07T16:32:37.085Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.780 1504.3451 17:34:46.44M 2015-10-07T16:32:37.295Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.922 34.779 1504.3456 17:34:46.64M 2015-10-07T16:32:37.490Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3455 17:34:46.85M 2015-10-07T16:32:37.695Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.921 34.778 1504.3453 17:34:47.06M 2015-10-07T16:32:37.900Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3451 17:34:47.26M 2015-10-07T16:32:38.105Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3446 17:34:47.46M 2015-10-07T16:32:38.305Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.776 1504.3438 17:34:47.66M 2015-10-07T16:32:38.510Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3428 17:34:47.86M 2015-10-07T16:32:38.715Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.918 34.776 1504.3417 17:34:48.08M 2015-10-07T16:32:38.915Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3407 17:34:48.28M 2015-10-07T16:32:39.115Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.917 34.775 1504.3407 17:34:48.47M 2015-10-07T16:32:39.320Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3394 17:34:48.67M 2015-10-07T16:32:39.525Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3391 17:34:48.87M 2015-10-07T16:32:39.730Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3447 17:34:49.09M 2015-10-07T16:32:39.926Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3451 17:34:49.29M 2015-10-07T16:32:40.130Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.779 1504.3450 17:34:49.49M 2015-10-07T16:32:40.335Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.920 34.778 1504.3435 17:34:49.69M 2015-10-07T16:32:40.555Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3420 17:34:49.89M 2015-10-07T16:32:40.740Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3418 17:34:50.12M 2015-10-07T16:32:40.945Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3419 17:34:50.31M 2015-10-07T16:32:41.150Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.923 34.781 1504.3467 17:34:50.51M 2015-10-07T16:32:41.355Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.923 34.783 1504.3422 17:34:50.71M 2015-10-07T16:32:41.555Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.920 34.780 1504.3376 17:34:50.90M 2015-10-07T16:32:41.755Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.919 34.778 1504.3369 17:34:51.12M 2015-10-07T16:32:41.960Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3354 17:34:51.32M 2015-10-07T16:32:42.160Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3336 17:34:51.52M 2015-10-07T16:32:42.365Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3318 17:34:51.72M 2015-10-07T16:32:42.570Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3301 17:34:51.92M 2015-10-07T16:32:42.770Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3282 17:34:52.14M 2015-10-07T16:32:43.002Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3282 17:34:52.33M 2015-10-07T16:32:43.180Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3297 17:34:52.54M 2015-10-07T16:32:43.380Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3303 17:34:52.73M 2015-10-07T16:32:43.585Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3309 17:34:52.93M 2015-10-07T16:32:43.790Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3322 17:34:53.15M 2015-10-07T16:32:43.995Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3335 17:34:53.35M 2015-10-07T16:32:44.195Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3353 17:34:53.55M 2015-10-07T16:32:44.395Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3374 17:34:53.75M 2015-10-07T16:32:44.600Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.772 1504.3379 17:34:53.95M 2015-10-07T16:32:44.805Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3383 17:34:54.17M 2015-10-07T16:32:45.020Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3387 17:34:54.37M 2015-10-07T16:32:45.210Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3394 17:34:54.58M 2015-10-07T16:32:45.410Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3400 17:34:54.76M 2015-10-07T16:32:45.615Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3395 17:34:54.96M 2015-10-07T16:32:45.815Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3391 17:34:55.18M 2015-10-07T16:32:46.020Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3381 17:34:55.38M 2015-10-07T16:32:46.225Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.772 1504.3369 17:34:55.58M 2015-10-07T16:32:46.425Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3370 17:34:55.78M 2015-10-07T16:32:46.630Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:34:56.00M 2015-10-07T16:32:46.830Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.770 1504.3368 17:34:56.20M 2015-10-07T16:32:47.030Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3372 17:34:56.39M 2015-10-07T16:32:47.240Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3373 17:34:56.59M 2015-10-07T16:32:47.445Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3370 17:34:56.79M 2015-10-07T16:32:47.645Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3362 17:34:57.01M 2015-10-07T16:32:47.850Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3358 17:34:57.21M 2015-10-07T16:32:48.050Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3362 17:34:57.41M 2015-10-07T16:32:48.282Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3361 17:34:57.61M 2015-10-07T16:32:48.455Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:34:57.81M 2015-10-07T16:32:48.660Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.913 34.772 1504.3350 17:34:58.03M 2015-10-07T16:32:48.882Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3341 17:34:58.23M 2015-10-07T16:32:49.065Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3342 17:34:58.43M 2015-10-07T16:32:49.270Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.773 1504.3350 17:34:58.62M 2015-10-07T16:32:49.522Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3345 17:34:58.82M 2015-10-07T16:32:49.675Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3347 17:34:59.06M 2015-10-07T16:32:49.880Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3351 17:34:59.24M 2015-10-07T16:32:50.080Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3353 17:34:59.44M 2015-10-07T16:32:50.281Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3350 17:34:59.64M 2015-10-07T16:32:50.486Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3346 17:34:59.84M 2015-10-07T16:32:50.690Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3342 17:35:00.06M 2015-10-07T16:32:50.895Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3339 17:35:00.26M 2015-10-07T16:32:51.095Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.771 1504.3324 17:35:00.46M 2015-10-07T16:32:51.300Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.771 1504.3323 17:35:00.65M 2015-10-07T16:32:51.500Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3322 17:35:00.85M 2015-10-07T16:32:51.705Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3318 17:35:01.07M 2015-10-07T16:32:51.910Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.913 34.772 1504.3331 17:35:01.27M 2015-10-07T16:32:52.110Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.772 1504.3336 17:35:01.47M 2015-10-07T16:32:52.316Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3330 17:35:01.67M 2015-10-07T16:32:52.515Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3329 17:35:01.87M 2015-10-07T16:32:52.721Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3330 17:35:02.09M 2015-10-07T16:32:52.925Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.772 1504.3326 17:35:02.29M 2015-10-07T16:32:53.126Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.772 1504.3326 17:35:02.48M 2015-10-07T16:32:53.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.773 1504.3333 17:35:02.69M 2015-10-07T16:32:53.531Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3346 17:35:02.88M 2015-10-07T16:32:53.736Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3351 17:35:03.10M 2015-10-07T16:32:53.956Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3362 17:35:03.30M 2015-10-07T16:32:54.146Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.769 1504.3324 17:35:03.52M 2015-10-07T16:32:54.346Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3315 17:35:03.70M 2015-10-07T16:32:54.551Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.768 1504.3309 17:35:03.90M 2015-10-07T16:32:54.751Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.767 1504.3304 17:35:04.12M 2015-10-07T16:32:54.956Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3293 17:35:04.31M 2015-10-07T16:32:55.156Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3285 17:35:04.52M 2015-10-07T16:32:55.361Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.908 34.766 1504.3290 17:35:04.71M 2015-10-07T16:32:55.566Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3287 17:35:04.91M 2015-10-07T16:32:55.766Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3291 17:35:05.13M 2015-10-07T16:32:56.003Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.766 1504.3307 17:35:05.33M 2015-10-07T16:32:56.171Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3323 17:35:05.53M 2015-10-07T16:32:56.376Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3333 17:35:05.73M 2015-10-07T16:32:56.581Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3346 17:35:05.93M 2015-10-07T16:32:56.781Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3362 17:35:06.15M 2015-10-07T16:32:56.981Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.768 1504.3368 17:35:06.35M 2015-10-07T16:32:57.191Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3372 17:35:06.54M 2015-10-07T16:32:57.391Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3385 17:35:06.74M 2015-10-07T16:32:57.596Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3384 17:35:06.94M 2015-10-07T16:32:57.803Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3389 17:35:07.16M 2015-10-07T16:32:58.003Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3386 17:35:07.36M 2015-10-07T16:32:58.206Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3386 17:35:07.56M 2015-10-07T16:32:58.426Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3390 17:35:07.76M 2015-10-07T16:32:58.606Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.772 1504.3370 17:35:07.97M 2015-10-07T16:32:58.811Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3341 17:35:08.18M 2015-10-07T16:32:59.016Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.773 1504.3336 17:35:08.37M 2015-10-07T16:32:59.221Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3339 17:35:08.58M 2015-10-07T16:32:59.421Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3353 17:35:08.78M 2015-10-07T16:32:59.626Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.771 1504.3350 17:35:08.97M 2015-10-07T16:32:59.826Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.771 1504.3354 17:35:09.19M 2015-10-07T16:33:00.031Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.771 1504.3356 17:35:09.39M 2015-10-07T16:33:00.236Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3341 17:35:09.59M 2015-10-07T16:33:00.436Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3352 17:35:09.79M 2015-10-07T16:33:00.636Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.913 34.772 1504.3351 17:35:10.01M 2015-10-07T16:33:00.841Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3341 17:35:10.21M 2015-10-07T16:33:01.046Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3341 17:35:10.40M 2015-10-07T16:33:01.246Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3342 17:35:10.61M 2015-10-07T16:33:01.446Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.772 1504.3350 17:35:10.80M 2015-10-07T16:33:01.656Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3361 17:35:11.02M 2015-10-07T16:33:01.856Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3372 17:35:11.22M 2015-10-07T16:33:02.056Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3374 17:35:11.42M 2015-10-07T16:33:02.266Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3386 17:35:11.61M 2015-10-07T16:33:02.466Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3389 17:35:11.82M 2015-10-07T16:33:02.682Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3402 17:35:12.04M 2015-10-07T16:33:02.886Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3403 17:35:12.24M 2015-10-07T16:33:03.076Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3409 17:35:12.45M 2015-10-07T16:33:03.276Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3428 17:35:12.63M 2015-10-07T16:33:03.481Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3433 17:35:12.83M 2015-10-07T16:33:03.681Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3445 17:35:13.05M 2015-10-07T16:33:03.888Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3439 17:35:13.25M 2015-10-07T16:33:04.091Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.777 1504.3436 17:35:13.45M 2015-10-07T16:33:04.296Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3433 17:35:13.65M 2015-10-07T16:33:04.496Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.920 34.778 1504.3431 17:35:13.85M 2015-10-07T16:33:04.701Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.919 34.777 1504.3436 17:35:14.07M 2015-10-07T16:33:04.901Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.776 1504.3430 17:35:14.27M 2015-10-07T16:33:05.111Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.918 34.776 1504.3431 17:35:14.46M 2015-10-07T16:33:05.306Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.918 34.775 1504.3427 17:35:14.67M 2015-10-07T16:33:05.511Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.917 34.775 1504.3416 17:35:14.86M 2015-10-07T16:33:05.716Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.916 34.774 1504.3411 17:35:15.08M 2015-10-07T16:33:05.921Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.775 1504.3406 17:35:15.28M 2015-10-07T16:33:06.116Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.916 34.774 1504.3403 17:35:15.48M 2015-10-07T16:33:06.326Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.915 34.773 1504.3392 17:35:15.67M 2015-10-07T16:33:06.526Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.922 34.780 1504.3464 17:35:15.88M 2015-10-07T16:33:06.731Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.922 34.780 1504.3464 17:35:16.10M 2015-10-07T16:33:06.962Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.923 34.781 1504.3472 17:35:16.29M 2015-10-07T16:33:07.136Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.924 34.782 1504.3475 17:35:16.49M 2015-10-07T16:33:07.356Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.925 34.783 1504.3481 17:35:16.69M 2015-10-07T16:33:07.541Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.925 34.784 1504.3480 17:35:16.91M 2015-10-07T16:33:07.751Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.926 34.784 1504.3472 17:35:17.11M 2015-10-07T16:33:07.946Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.927 34.785 1504.3475 17:35:17.31M 2015-10-07T16:33:08.151Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3473 17:35:17.51M 2015-10-07T16:33:08.356Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.926 34.784 1504.3464 17:35:17.71M 2015-10-07T16:33:08.561Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3447 17:35:17.91M 2015-10-07T16:33:08.761Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.784 1504.3452 17:35:18.13M 2015-10-07T16:33:08.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.783 1504.3448 17:35:18.32M 2015-10-07T16:33:09.161Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.924 34.783 1504.3435 17:35:18.52M 2015-10-07T16:33:09.371Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.924 34.782 1504.3423 17:35:18.72M 2015-10-07T16:33:09.571Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3411 17:35:18.92M 2015-10-07T16:33:09.776Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.781 1504.3413 17:35:19.14M 2015-10-07T16:33:09.981Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.922 34.781 1504.3406 17:35:19.34M 2015-10-07T16:33:10.181Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3412 17:35:19.54M 2015-10-07T16:33:10.386Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3408 17:35:19.74M 2015-10-07T16:33:10.586Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3406 17:35:19.94M 2015-10-07T16:33:10.791Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.779 1504.3408 17:35:20.15M 2015-10-07T16:33:10.996Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.922 34.780 1504.3414 17:35:20.35M 2015-10-07T16:33:11.196Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.922 34.780 1504.3418 17:35:20.55M 2015-10-07T16:33:11.401Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.922 34.780 1504.3423 17:35:20.75M 2015-10-07T16:33:11.601Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3422 17:35:20.95M 2015-10-07T16:33:11.821Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.780 1504.3413 17:35:21.17M 2015-10-07T16:33:12.011Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.779 1504.3405 17:35:21.39M 2015-10-07T16:33:12.211Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.779 1504.3407 17:35:21.57M 2015-10-07T16:33:12.416Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3411 17:35:21.77M 2015-10-07T16:33:12.616Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3405 17:35:21.97M 2015-10-07T16:33:12.821Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3397 17:35:22.19M 2015-10-07T16:33:13.021Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.919 34.778 1504.3401 17:35:22.38M 2015-10-07T16:33:13.226Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.919 34.778 1504.3397 17:35:22.58M 2015-10-07T16:33:13.432Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3403 17:35:22.78M 2015-10-07T16:33:13.632Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3407 17:35:23.00M 2015-10-07T16:33:13.831Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3417 17:35:23.20M 2015-10-07T16:33:14.037Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3412 17:35:23.40M 2015-10-07T16:33:14.241Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.918 34.777 1504.3401 17:35:23.60M 2015-10-07T16:33:14.441Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.918 34.776 1504.3406 17:35:23.80M 2015-10-07T16:33:14.646Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3398 17:35:24.02M 2015-10-07T16:33:14.851Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3398 17:35:24.21M 2015-10-07T16:33:15.056Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3397 17:35:24.41M 2015-10-07T16:33:15.256Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.917 34.776 1504.3395 17:35:24.61M 2015-10-07T16:33:15.456Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.776 1504.3389 17:35:24.81M 2015-10-07T16:33:15.661Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3385 17:35:25.03M 2015-10-07T16:33:15.866Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.775 1504.3385 17:35:25.23M 2015-10-07T16:33:16.071Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3372 17:35:25.43M 2015-10-07T16:33:16.287Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3369 17:35:25.63M 2015-10-07T16:33:16.476Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3363 17:35:25.84M 2015-10-07T16:33:16.682Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.915 34.774 1504.3362 17:35:26.05M 2015-10-07T16:33:16.882Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3358 17:35:26.25M 2015-10-07T16:33:17.082Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3352 17:35:26.45M 2015-10-07T16:33:17.287Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3357 17:35:26.64M 2015-10-07T16:33:17.492Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3352 17:35:26.84M 2015-10-07T16:33:17.692Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3357 17:35:27.06M 2015-10-07T16:33:17.897Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3352 17:35:27.26M 2015-10-07T16:33:18.101Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.916 34.775 1504.3361 17:35:27.46M 2015-10-07T16:33:18.302Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3359 17:35:27.66M 2015-10-07T16:33:18.507Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3362 17:35:27.86M 2015-10-07T16:33:18.712Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3364 17:35:28.07M 2015-10-07T16:33:18.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3351 17:35:28.28M 2015-10-07T16:33:19.117Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3356 17:35:28.47M 2015-10-07T16:33:19.322Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3361 17:35:28.67M 2015-10-07T16:33:19.522Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.916 34.775 1504.3365 17:35:28.87M 2015-10-07T16:33:19.722Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3356 17:35:29.09M 2015-10-07T16:33:19.927Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.916 34.775 1504.3357 17:35:29.29M 2015-10-07T16:33:20.132Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3345 17:35:29.49M 2015-10-07T16:33:20.332Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.774 1504.3341 17:35:29.69M 2015-10-07T16:33:20.537Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.914 34.773 1504.3350 17:35:29.89M 2015-10-07T16:33:20.757Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3347 17:35:30.11M 2015-10-07T16:33:20.942Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3354 17:35:30.32M 2015-10-07T16:33:21.147Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3354 17:35:30.50M 2015-10-07T16:33:21.347Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3347 17:35:30.70M 2015-10-07T16:33:21.552Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3347 17:35:30.90M 2015-10-07T16:33:21.752Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3362 17:35:31.12M 2015-10-07T16:33:21.957Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.915 34.774 1504.3363 17:35:31.32M 2015-10-07T16:33:22.162Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3364 17:35:31.52M 2015-10-07T16:33:22.362Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3370 17:35:31.72M 2015-10-07T16:33:22.603Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3375 17:35:31.92M 2015-10-07T16:33:22.772Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3380 17:35:32.13M 2015-10-07T16:33:23.003Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3322 17:35:32.34M 2015-10-07T16:33:23.172Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3315 17:35:32.53M 2015-10-07T16:33:23.382Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3314 17:35:32.73M 2015-10-07T16:33:23.577Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3386 17:35:32.93M 2015-10-07T16:33:23.782Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3385 17:35:33.15M 2015-10-07T16:33:23.987Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.911 34.768 1504.3368 17:35:33.35M 2015-10-07T16:33:24.203Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.911 34.768 1504.3354 17:35:33.55M 2015-10-07T16:33:24.392Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.911 34.769 1504.3353 17:35:33.75M 2015-10-07T16:33:24.597Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.916 34.773 1504.3400 17:35:33.95M 2015-10-07T16:33:24.797Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.774 1504.3403 17:35:34.17M 2015-10-07T16:33:25.002Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3418 17:35:34.36M 2015-10-07T16:33:25.222Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.921 34.778 1504.3433 17:35:34.56M 2015-10-07T16:33:25.412Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3419 17:35:34.78M 2015-10-07T16:33:25.607Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.919 34.777 1504.3418 17:35:34.96M 2015-10-07T16:33:25.817Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3409 17:35:35.18M 2015-10-07T16:33:26.017Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3406 17:35:35.38M 2015-10-07T16:33:26.217Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3424 17:35:35.58M 2015-10-07T16:33:26.422Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3430 17:35:35.77M 2015-10-07T16:33:26.627Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3440 17:35:36.00M 2015-10-07T16:33:26.827Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3430 17:35:36.19M 2015-10-07T16:33:27.032Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.918 34.775 1504.3425 17:35:36.39M 2015-10-07T16:33:27.237Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3424 17:35:36.59M 2015-10-07T16:33:27.437Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3416 17:35:36.79M 2015-10-07T16:33:27.642Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3398 17:35:37.01M 2015-10-07T16:33:27.842Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3386 17:35:37.21M 2015-10-07T16:33:28.047Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3376 17:35:37.41M 2015-10-07T16:33:28.252Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3369 17:35:37.61M 2015-10-07T16:33:28.452Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3372 17:35:37.81M 2015-10-07T16:33:28.657Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3383 17:35:38.02M 2015-10-07T16:33:28.862Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3391 17:35:38.23M 2015-10-07T16:33:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3390 17:35:38.42M 2015-10-07T16:33:29.262Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3380 17:35:38.62M 2015-10-07T16:33:29.482Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3385 17:35:38.82M 2015-10-07T16:33:29.687Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3392 17:35:39.04M 2015-10-07T16:33:29.877Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3400 17:35:39.26M 2015-10-07T16:33:30.077Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3348 17:35:39.44M 2015-10-07T16:33:30.282Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3337 17:35:39.64M 2015-10-07T16:33:30.482Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3334 17:35:39.84M 2015-10-07T16:33:30.687Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.912 34.770 1504.3347 17:35:40.06M 2015-10-07T16:33:30.892Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3347 17:35:40.26M 2015-10-07T16:33:31.092Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3350 17:35:40.45M 2015-10-07T16:33:31.297Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3347 17:35:40.65M 2015-10-07T16:33:31.497Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3344 17:35:40.85M 2015-10-07T16:33:31.702Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.912 34.770 1504.3345 17:35:41.07M 2015-10-07T16:33:31.902Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3447 17:35:41.27M 2015-10-07T16:33:32.107Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.779 1504.3457 17:35:41.47M 2015-10-07T16:33:32.312Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.778 1504.3469 17:35:41.67M 2015-10-07T16:33:32.512Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.778 1504.3474 17:35:41.87M 2015-10-07T16:33:32.717Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.778 1504.3477 17:35:42.09M 2015-10-07T16:33:32.922Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.922 34.779 1504.3479 17:35:42.28M 2015-10-07T16:33:33.122Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.922 34.779 1504.3475 17:35:42.48M 2015-10-07T16:33:33.363Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.912 34.769 1504.3372 17:35:42.68M 2015-10-07T16:33:33.532Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3385 17:35:42.88M 2015-10-07T16:33:33.732Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3392 17:35:43.10M 2015-10-07T16:33:33.937Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3403 17:35:43.30M 2015-10-07T16:33:34.152Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.771 1504.3400 17:35:43.50M 2015-10-07T16:33:34.342Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3387 17:35:43.71M 2015-10-07T16:33:34.547Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3368 17:35:43.90M 2015-10-07T16:33:34.748Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3352 17:35:44.12M 2015-10-07T16:33:34.953Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3341 17:35:44.31M 2015-10-07T16:33:35.153Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3362 17:35:44.51M 2015-10-07T16:33:35.357Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3361 17:35:44.71M 2015-10-07T16:33:35.562Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3369 17:35:44.91M 2015-10-07T16:33:35.762Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3375 17:35:45.13M 2015-10-07T16:33:35.967Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3383 17:35:45.33M 2015-10-07T16:33:36.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3398 17:35:45.53M 2015-10-07T16:33:36.372Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3392 17:35:45.73M 2015-10-07T16:33:36.572Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3386 17:35:45.92M 2015-10-07T16:33:36.777Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3385 17:35:46.14M 2015-10-07T16:33:36.982Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3386 17:35:46.34M 2015-10-07T16:33:37.182Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3379 17:35:46.54M 2015-10-07T16:33:37.387Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3373 17:35:46.74M 2015-10-07T16:33:37.592Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3365 17:35:46.94M 2015-10-07T16:33:37.792Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3361 17:35:47.16M 2015-10-07T16:33:37.998Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3356 17:35:47.36M 2015-10-07T16:33:38.198Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3362 17:35:47.56M 2015-10-07T16:33:38.403Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.773 1504.3364 17:35:47.76M 2015-10-07T16:33:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3362 17:35:47.95M 2015-10-07T16:33:38.843Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3364 17:35:48.19M 2015-10-07T16:33:39.013Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.773 1504.3380 17:35:48.38M 2015-10-07T16:33:39.242Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3390 17:35:48.57M 2015-10-07T16:33:39.418Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3391 17:35:48.77M 2015-10-07T16:33:39.623Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.773 1504.3403 17:35:48.97M 2015-10-07T16:33:39.823Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.772 1504.3397 17:35:49.19M 2015-10-07T16:33:40.023Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.773 1504.3400 17:35:49.39M 2015-10-07T16:33:40.228Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3411 17:35:49.59M 2015-10-07T16:33:40.433Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.916 34.773 1504.3418 17:35:49.78M 2015-10-07T16:33:40.638Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3418 17:35:50.00M 2015-10-07T16:33:40.838Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3425 17:35:50.21M 2015-10-07T16:33:41.043Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.915 34.771 1504.3423 17:35:50.40M 2015-10-07T16:33:41.243Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.919 34.774 1504.3469 17:35:50.60M 2015-10-07T16:33:41.448Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.919 34.775 1504.3475 17:35:50.80M 2015-10-07T16:33:41.648Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.919 34.775 1504.3466 17:35:51.02M 2015-10-07T16:33:41.853Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3464 17:35:51.22M 2015-10-07T16:33:42.058Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.774 1504.3458 17:35:51.42M 2015-10-07T16:33:42.258Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.919 34.774 1504.3469 17:35:51.62M 2015-10-07T16:33:42.463Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.919 34.775 1504.3473 17:35:51.82M 2015-10-07T16:33:42.668Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.920 34.775 1504.3473 17:35:52.03M 2015-10-07T16:33:42.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.920 34.776 1504.3467 17:35:52.23M 2015-10-07T16:33:43.088Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3463 17:35:52.43M 2015-10-07T16:33:43.273Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.919 34.776 1504.3463 17:35:52.65M 2015-10-07T16:33:43.478Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.919 34.776 1504.3452 17:35:52.83M 2015-10-07T16:33:43.678Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.919 34.776 1504.3446 17:35:53.05M 2015-10-07T16:33:43.883Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.776 1504.3439 17:35:53.25M 2015-10-07T16:33:44.083Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3438 17:35:53.45M 2015-10-07T16:33:44.288Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3436 17:35:53.64M 2015-10-07T16:33:44.493Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.776 1504.3429 17:35:53.84M 2015-10-07T16:33:44.698Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3427 17:35:54.06M 2015-10-07T16:33:44.903Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3429 17:35:54.26M 2015-10-07T16:33:45.103Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3441 17:35:54.46M 2015-10-07T16:33:45.303Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3401 17:35:54.66M 2015-10-07T16:33:45.508Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3397 17:35:54.86M 2015-10-07T16:33:45.713Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.772 1504.3396 17:35:55.08M 2015-10-07T16:33:45.913Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3397 17:35:55.28M 2015-10-07T16:33:46.118Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.914 34.771 1504.3396 17:35:55.48M 2015-10-07T16:33:46.323Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.771 1504.3383 17:35:55.68M 2015-10-07T16:33:46.523Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.771 1504.3384 17:35:55.88M 2015-10-07T16:33:46.723Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3380 17:35:56.09M 2015-10-07T16:33:46.928Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.771 1504.3381 17:35:56.29M 2015-10-07T16:33:47.133Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.771 1504.3378 17:35:56.49M 2015-10-07T16:33:47.338Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.907 34.765 1504.3296 17:35:56.69M 2015-10-07T16:33:47.553Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.906 34.765 1504.3273 17:35:56.89M 2015-10-07T16:33:47.738Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.907 34.766 1504.3279 17:35:57.12M 2015-10-07T16:33:47.955Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.768 1504.3289 17:35:57.31M 2015-10-07T16:33:48.148Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3289 17:35:57.51M 2015-10-07T16:33:48.353Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3302 17:35:57.71M 2015-10-07T16:33:48.553Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3311 17:35:57.91M 2015-10-07T16:33:48.758Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3318 17:35:58.12M 2015-10-07T16:33:48.963Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.776 1504.3323 17:35:58.32M 2015-10-07T16:33:49.163Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3336 17:35:58.52M 2015-10-07T16:33:49.402Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3341 17:35:58.72M 2015-10-07T16:33:49.568Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.777 1504.3350 17:35:58.92M 2015-10-07T16:33:49.773Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3352 17:35:59.14M 2015-10-07T16:33:49.973Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.777 1504.3358 17:35:59.34M 2015-10-07T16:33:50.178Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3354 17:35:59.54M 2015-10-07T16:33:50.383Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3352 17:35:59.73M 2015-10-07T16:33:50.603Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3347 17:35:59.94M 2015-10-07T16:33:50.788Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3362 17:36:00.16M 2015-10-07T16:33:50.988Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3378 17:36:00.35M 2015-10-07T16:33:51.193Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.776 1504.3405 17:36:00.55M 2015-10-07T16:33:51.398Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3401 17:36:00.75M 2015-10-07T16:33:51.598Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.774 1504.3405 17:36:00.95M 2015-10-07T16:33:51.806Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.919 34.776 1504.3441 17:36:01.17M 2015-10-07T16:33:52.018Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.921 34.777 1504.3455 17:36:01.37M 2015-10-07T16:33:52.208Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3419 17:36:01.58M 2015-10-07T16:33:52.413Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3398 17:36:01.76M 2015-10-07T16:33:52.613Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3391 17:36:01.96M 2015-10-07T16:33:52.818Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3390 17:36:02.18M 2015-10-07T16:33:53.018Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3397 17:36:02.38M 2015-10-07T16:33:53.223Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.775 1504.3405 17:36:02.58M 2015-10-07T16:33:53.428Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.775 1504.3409 17:36:02.78M 2015-10-07T16:33:53.628Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.776 1504.3408 17:36:03.00M 2015-10-07T16:33:53.828Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3405 17:36:03.20M 2015-10-07T16:33:54.033Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3409 17:36:03.39M 2015-10-07T16:33:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3401 17:36:03.60M 2015-10-07T16:33:54.438Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3401 17:36:03.80M 2015-10-07T16:33:54.645Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3387 17:36:04.01M 2015-10-07T16:33:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3386 17:36:04.21M 2015-10-07T16:33:55.053Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.780 1504.3435 17:36:04.41M 2015-10-07T16:33:55.253Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.922 34.780 1504.3441 17:36:04.61M 2015-10-07T16:33:55.458Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3455 17:36:04.81M 2015-10-07T16:33:55.663Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3475 17:36:05.03M 2015-10-07T16:33:55.863Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.924 34.781 1504.3488 17:36:05.23M 2015-10-07T16:33:56.063Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3438 17:36:05.43M 2015-10-07T16:33:56.268Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3433 17:36:05.62M 2015-10-07T16:33:56.488Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.776 1504.3428 17:36:05.82M 2015-10-07T16:33:56.673Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.919 34.777 1504.3427 17:36:06.06M 2015-10-07T16:33:56.878Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.919 34.777 1504.3442 17:36:06.24M 2015-10-07T16:33:57.086Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.920 34.778 1504.3444 17:36:06.44M 2015-10-07T16:33:57.285Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3436 17:36:06.64M 2015-10-07T16:33:57.484Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.920 34.778 1504.3428 17:36:06.84M 2015-10-07T16:33:57.688Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3438 17:36:07.06M 2015-10-07T16:33:57.893Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.921 34.779 1504.3446 17:36:07.26M 2015-10-07T16:33:58.093Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3441 17:36:07.46M 2015-10-07T16:33:58.322Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3447 17:36:07.66M 2015-10-07T16:33:58.498Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.780 1504.3456 17:36:07.86M 2015-10-07T16:33:58.703Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3447 17:36:08.07M 2015-10-07T16:33:58.908Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.781 1504.3439 17:36:08.27M 2015-10-07T16:33:59.113Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.781 1504.3436 17:36:08.47M 2015-10-07T16:33:59.313Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3422 17:36:08.67M 2015-10-07T16:33:59.513Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3423 17:36:08.87M 2015-10-07T16:33:59.718Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3409 17:36:09.09M 2015-10-07T16:33:59.918Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3397 17:36:09.29M 2015-10-07T16:34:00.128Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3392 17:36:09.48M 2015-10-07T16:34:00.329Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3386 17:36:09.69M 2015-10-07T16:34:00.562Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3378 17:36:09.88M 2015-10-07T16:34:00.733Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3365 17:36:10.10M 2015-10-07T16:34:00.954Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.919 34.778 1504.3364 17:36:10.30M 2015-10-07T16:34:01.138Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3367 17:36:10.52M 2015-10-07T16:34:01.343Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3365 17:36:10.70M 2015-10-07T16:34:01.548Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3358 17:36:10.90M 2015-10-07T16:34:01.748Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.918 34.777 1504.3370 17:36:11.12M 2015-10-07T16:34:01.953Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.919 34.778 1504.3381 17:36:11.32M 2015-10-07T16:34:02.158Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.777 1504.3385 17:36:11.52M 2015-10-07T16:34:02.353Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.778 1504.3392 17:36:11.72M 2015-10-07T16:34:02.565Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3396 17:36:11.91M 2015-10-07T16:34:02.769Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3396 17:36:12.13M 2015-10-07T16:34:02.969Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3398 17:36:12.33M 2015-10-07T16:34:03.174Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3405 17:36:12.53M 2015-10-07T16:34:03.374Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.925 34.782 1504.3479 17:36:12.73M 2015-10-07T16:34:03.579Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3501 17:36:12.93M 2015-10-07T16:34:03.779Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.926 34.783 1504.3503 17:36:13.15M 2015-10-07T16:34:03.983Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.782 1504.3510 17:36:13.35M 2015-10-07T16:34:04.188Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3510 17:36:13.54M 2015-10-07T16:34:04.389Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.926 34.783 1504.3510 17:36:13.75M 2015-10-07T16:34:04.594Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3502 17:36:13.94M 2015-10-07T16:34:04.794Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3512 17:36:14.16M 2015-10-07T16:34:04.999Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.925 34.783 1504.3507 17:36:14.36M 2015-10-07T16:34:05.205Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.925 34.782 1504.3492 17:36:14.56M 2015-10-07T16:34:05.424Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.781 1504.3485 17:36:14.76M 2015-10-07T16:34:05.609Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.923 34.780 1504.3481 17:36:15.00M 2015-10-07T16:34:05.809Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.922 34.782 1504.3405 17:36:15.18M 2015-10-07T16:34:06.014Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.920 34.781 1504.3391 17:36:15.38M 2015-10-07T16:34:06.219Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.919 34.779 1504.3376 17:36:15.58M 2015-10-07T16:34:06.419Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.918 34.778 1504.3361 17:36:15.78M 2015-10-07T16:34:06.624Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.917 34.777 1504.3353 17:36:15.97M 2015-10-07T16:34:06.829Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.917 34.777 1504.3347 17:36:16.19M 2015-10-07T16:34:07.029Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.916 34.777 1504.3340 17:36:16.39M 2015-10-07T16:34:07.234Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.916 34.776 1504.3329 17:36:16.59M 2015-10-07T16:34:07.434Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.776 1504.3328 17:36:16.79M 2015-10-07T16:34:07.639Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.776 1504.3329 17:36:17.01M 2015-10-07T16:34:07.839Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.775 1504.3323 17:36:17.21M 2015-10-07T16:34:08.044Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.915 34.775 1504.3319 17:36:17.41M 2015-10-07T16:34:08.249Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3319 17:36:17.60M 2015-10-07T16:34:08.449Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.914 34.774 1504.3323 17:36:17.80M 2015-10-07T16:34:08.654Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3330 17:36:18.02M 2015-10-07T16:34:08.854Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3339 17:36:18.22M 2015-10-07T16:34:09.059Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3341 17:36:18.42M 2015-10-07T16:34:09.264Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3357 17:36:18.62M 2015-10-07T16:34:09.469Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3365 17:36:18.82M 2015-10-07T16:34:09.669Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3372 17:36:19.04M 2015-10-07T16:34:09.889Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3376 17:36:19.24M 2015-10-07T16:34:10.074Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.776 1504.3383 17:36:19.45M 2015-10-07T16:34:10.279Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:36:19.64M 2015-10-07T16:34:10.479Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.777 1504.3373 17:36:19.83M 2015-10-07T16:34:10.684Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3384 17:36:20.05M 2015-10-07T16:34:10.889Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3408 17:36:20.25M 2015-10-07T16:34:11.089Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3416 17:36:20.45M 2015-10-07T16:34:11.294Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.919 34.776 1504.3414 17:36:20.65M 2015-10-07T16:34:11.494Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.919 34.776 1504.3416 17:36:20.85M 2015-10-07T16:34:11.699Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.776 1504.3423 17:36:21.07M 2015-10-07T16:34:11.899Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3424 17:36:21.27M 2015-10-07T16:34:12.099Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3416 17:36:21.46M 2015-10-07T16:34:12.304Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3405 17:36:21.66M 2015-10-07T16:34:12.509Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.776 1504.3395 17:36:21.86M 2015-10-07T16:34:12.714Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3392 17:36:22.08M 2015-10-07T16:34:12.923Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3397 17:36:22.28M 2015-10-07T16:34:13.119Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.919 34.777 1504.3405 17:36:22.48M 2015-10-07T16:34:13.324Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.920 34.778 1504.3416 17:36:22.68M 2015-10-07T16:34:13.529Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.921 34.779 1504.3425 17:36:22.88M 2015-10-07T16:34:13.729Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.921 34.779 1504.3433 17:36:23.10M 2015-10-07T16:34:13.934Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.916 34.774 1504.3384 17:36:23.30M 2015-10-07T16:34:14.134Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3367 17:36:23.50M 2015-10-07T16:34:14.354Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3368 17:36:23.69M 2015-10-07T16:34:14.539Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3369 17:36:23.91M 2015-10-07T16:34:14.739Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3348 17:36:24.11M 2015-10-07T16:34:14.949Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.773 1504.3356 17:36:24.31M 2015-10-07T16:34:15.149Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3359 17:36:24.51M 2015-10-07T16:34:15.354Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3359 17:36:24.71M 2015-10-07T16:34:15.559Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3359 17:36:24.91M 2015-10-07T16:34:15.759Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.913 34.772 1504.3365 17:36:25.13M 2015-10-07T16:34:15.964Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3372 17:36:25.33M 2015-10-07T16:34:16.167Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.914 34.772 1504.3373 17:36:25.53M 2015-10-07T16:34:16.369Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.914 34.772 1504.3384 17:36:25.72M 2015-10-07T16:34:16.569Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.909 34.768 1504.3328 17:36:25.92M 2015-10-07T16:34:16.774Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.909 34.767 1504.3323 17:36:26.14M 2015-10-07T16:34:16.979Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.909 34.767 1504.3334 17:36:26.34M 2015-10-07T16:34:17.179Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3339 17:36:26.54M 2015-10-07T16:34:17.379Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.911 34.769 1504.3350 17:36:26.74M 2015-10-07T16:34:17.589Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.915 34.773 1504.3400 17:36:26.94M 2015-10-07T16:34:17.789Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.916 34.773 1504.3412 17:36:27.16M 2015-10-07T16:34:17.994Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.773 1504.3405 17:36:27.36M 2015-10-07T16:34:18.199Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.908 34.767 1504.3314 17:36:27.56M 2015-10-07T16:34:18.399Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3387 17:36:27.76M 2015-10-07T16:34:18.599Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.915 34.773 1504.3396 17:36:27.95M 2015-10-07T16:34:18.819Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3400 17:36:28.17M 2015-10-07T16:34:19.005Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3405 17:36:28.39M 2015-10-07T16:34:19.209Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.774 1504.3408 17:36:28.57M 2015-10-07T16:34:19.409Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.775 1504.3412 17:36:28.77M 2015-10-07T16:34:19.614Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.775 1504.3424 17:36:28.96M 2015-10-07T16:34:19.819Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3429 17:36:29.19M 2015-10-07T16:34:20.024Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.775 1504.3422 17:36:29.39M 2015-10-07T16:34:20.224Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3416 17:36:29.58M 2015-10-07T16:34:20.429Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3408 17:36:29.78M 2015-10-07T16:34:20.629Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3401 17:36:30.00M 2015-10-07T16:34:20.834Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.917 34.775 1504.3398 17:36:30.20M 2015-10-07T16:34:21.039Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3387 17:36:30.40M 2015-10-07T16:34:21.239Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3384 17:36:30.60M 2015-10-07T16:34:21.446Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3376 17:36:30.80M 2015-10-07T16:34:21.645Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3376 17:36:31.02M 2015-10-07T16:34:21.849Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3373 17:36:31.22M 2015-10-07T16:34:22.054Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3373 17:36:31.42M 2015-10-07T16:34:22.254Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3372 17:36:31.62M 2015-10-07T16:34:22.454Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3363 17:36:31.81M 2015-10-07T16:34:22.659Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3357 17:36:32.03M 2015-10-07T16:34:22.864Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3353 17:36:32.23M 2015-10-07T16:34:23.070Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3350 17:36:32.43M 2015-10-07T16:34:23.290Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3361 17:36:32.63M 2015-10-07T16:34:23.475Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3363 17:36:32.84M 2015-10-07T16:34:23.679Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:36:33.05M 2015-10-07T16:34:23.879Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.774 1504.3364 17:36:33.25M 2015-10-07T16:34:24.079Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3373 17:36:33.45M 2015-10-07T16:34:24.285Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3367 17:36:33.64M 2015-10-07T16:34:24.523Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3369 17:36:33.84M 2015-10-07T16:34:24.689Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3376 17:36:34.06M 2015-10-07T16:34:24.894Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3386 17:36:34.26M 2015-10-07T16:34:25.099Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3398 17:36:34.46M 2015-10-07T16:34:25.304Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3414 17:36:34.66M 2015-10-07T16:34:25.504Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3419 17:36:34.86M 2015-10-07T16:34:25.710Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3419 17:36:35.08M 2015-10-07T16:34:25.914Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.918 34.774 1504.3464 17:36:35.28M 2015-10-07T16:34:26.114Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.915 34.770 1504.3434 17:36:35.48M 2015-10-07T16:34:26.320Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.913 34.769 1504.3422 17:36:35.67M 2015-10-07T16:34:26.520Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.768 1504.3416 17:36:35.87M 2015-10-07T16:34:26.720Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3397 17:36:36.09M 2015-10-07T16:34:26.925Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3380 17:36:36.29M 2015-10-07T16:34:27.130Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.765 1504.3376 17:36:36.49M 2015-10-07T16:34:27.330Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3386 17:36:36.69M 2015-10-07T16:34:27.535Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3379 17:36:36.89M 2015-10-07T16:34:27.755Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3385 17:36:37.10M 2015-10-07T16:34:27.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.912 34.768 1504.3395 17:36:37.32M 2015-10-07T16:34:28.145Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.916 34.772 1504.3440 17:36:37.50M 2015-10-07T16:34:28.350Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.917 34.773 1504.3440 17:36:37.70M 2015-10-07T16:34:28.550Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.918 34.774 1504.3445 17:36:37.90M 2015-10-07T16:34:28.755Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3452 17:36:38.12M 2015-10-07T16:34:28.955Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.918 34.774 1504.3447 17:36:38.32M 2015-10-07T16:34:29.160Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.918 34.774 1504.3451 17:36:38.52M 2015-10-07T16:34:29.360Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3444 17:36:38.72M 2015-10-07T16:34:29.565Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.916 34.773 1504.3430 17:36:38.92M 2015-10-07T16:34:29.770Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3430 17:36:39.14M 2015-10-07T16:34:29.970Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.774 1504.3424 17:36:39.34M 2015-10-07T16:34:30.175Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.774 1504.3424 17:36:39.53M 2015-10-07T16:34:30.375Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.774 1504.3431 17:36:39.73M 2015-10-07T16:34:30.580Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.917 34.773 1504.3438 17:36:39.93M 2015-10-07T16:34:30.780Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.917 34.773 1504.3430 17:36:40.15M 2015-10-07T16:34:30.990Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.916 34.773 1504.3420 17:36:40.35M 2015-10-07T16:34:31.190Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.773 1504.3417 17:36:40.55M 2015-10-07T16:34:31.402Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.916 34.772 1504.3412 17:36:40.75M 2015-10-07T16:34:31.595Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.772 1504.3403 17:36:40.95M 2015-10-07T16:34:31.800Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3380 17:36:41.17M 2015-10-07T16:34:32.000Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.913 34.770 1504.3372 17:36:41.37M 2015-10-07T16:34:32.220Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.912 34.770 1504.3351 17:36:41.56M 2015-10-07T16:34:32.410Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3335 17:36:41.78M 2015-10-07T16:34:32.610Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3319 17:36:41.96M 2015-10-07T16:34:32.815Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3309 17:36:42.18M 2015-10-07T16:34:33.020Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3308 17:36:42.38M 2015-10-07T16:34:33.220Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3315 17:36:42.58M 2015-10-07T16:34:33.420Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3304 17:36:42.78M 2015-10-07T16:34:33.625Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3298 17:36:43.00M 2015-10-07T16:34:33.830Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3291 17:36:43.19M 2015-10-07T16:34:34.030Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.769 1504.3300 17:36:43.39M 2015-10-07T16:34:34.235Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3295 17:36:43.59M 2015-10-07T16:34:34.435Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.909 34.768 1504.3287 17:36:43.79M 2015-10-07T16:34:34.646Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3274 17:36:44.01M 2015-10-07T16:34:34.845Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3276 17:36:44.21M 2015-10-07T16:34:35.045Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.768 1504.3263 17:36:44.41M 2015-10-07T16:34:35.250Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.908 34.768 1504.3262 17:36:44.61M 2015-10-07T16:34:35.455Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.775 1504.3348 17:36:44.81M 2015-10-07T16:34:35.683Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3330 17:36:45.03M 2015-10-07T16:34:35.883Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3323 17:36:45.23M 2015-10-07T16:34:36.060Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3326 17:36:45.43M 2015-10-07T16:34:36.265Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3330 17:36:45.62M 2015-10-07T16:34:36.470Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3336 17:36:45.82M 2015-10-07T16:34:36.690Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.771 1504.3307 17:36:46.04M 2015-10-07T16:34:36.875Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3344 17:36:46.26M 2015-10-07T16:34:37.080Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3358 17:36:46.44M 2015-10-07T16:34:37.282Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3335 17:36:46.64M 2015-10-07T16:34:37.480Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3328 17:36:46.84M 2015-10-07T16:34:37.685Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.913 34.773 1504.3324 17:36:47.06M 2015-10-07T16:34:37.890Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.912 34.772 1504.3317 17:36:47.26M 2015-10-07T16:34:38.090Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.771 1504.3319 17:36:47.46M 2015-10-07T16:34:38.322Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.911 34.770 1504.3304 17:36:47.65M 2015-10-07T16:34:38.500Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3295 17:36:47.85M 2015-10-07T16:34:38.700Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.769 1504.3292 17:36:48.07M 2015-10-07T16:34:38.905Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3293 17:36:48.27M 2015-10-07T16:34:39.110Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3295 17:36:48.47M 2015-10-07T16:34:39.310Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.910 34.770 1504.3296 17:36:48.67M 2015-10-07T16:34:39.510Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.770 1504.3302 17:36:48.87M 2015-10-07T16:34:39.720Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.771 1504.3317 17:36:49.08M 2015-10-07T16:34:39.920Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3320 17:36:49.29M 2015-10-07T16:34:40.120Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3333 17:36:49.48M 2015-10-07T16:34:40.325Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3335 17:36:49.68M 2015-10-07T16:34:40.530Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3333 17:36:49.88M 2015-10-07T16:34:40.735Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.774 1504.3336 17:36:50.10M 2015-10-07T16:34:40.930Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.773 1504.3325 17:36:50.30M 2015-10-07T16:34:41.155Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.914 34.773 1504.3328 17:36:50.50M 2015-10-07T16:34:41.340Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3334 17:36:50.72M 2015-10-07T16:34:41.545Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3336 17:36:50.90M 2015-10-07T16:34:41.750Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.774 1504.3334 17:36:51.12M 2015-10-07T16:34:41.950Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3339 17:36:51.32M 2015-10-07T16:34:42.150Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.916 34.776 1504.3344 17:36:51.51M 2015-10-07T16:34:42.355Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.912 34.772 1504.3290 17:36:51.71M 2015-10-07T16:34:42.560Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3301 17:36:51.91M 2015-10-07T16:34:42.760Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3314 17:36:52.13M 2015-10-07T16:34:42.965Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3328 17:36:52.33M 2015-10-07T16:34:43.167Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3335 17:36:52.53M 2015-10-07T16:34:43.370Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3339 17:36:52.72M 2015-10-07T16:34:43.575Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3337 17:36:52.92M 2015-10-07T16:34:43.775Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3340 17:36:53.15M 2015-10-07T16:34:43.980Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3358 17:36:53.34M 2015-10-07T16:34:44.180Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3358 17:36:53.54M 2015-10-07T16:34:44.385Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.773 1504.3359 17:36:53.74M 2015-10-07T16:34:44.590Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3356 17:36:53.94M 2015-10-07T16:34:44.795Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.772 1504.3354 17:36:54.16M 2015-10-07T16:34:44.995Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3346 17:36:54.36M 2015-10-07T16:34:45.200Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.771 1504.3344 17:36:54.56M 2015-10-07T16:34:45.400Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3348 17:36:54.76M 2015-10-07T16:34:45.620Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3367 17:36:54.96M 2015-10-07T16:34:45.806Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3374 17:36:55.19M 2015-10-07T16:34:46.010Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3376 17:36:55.38M 2015-10-07T16:34:46.210Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.772 1504.3387 17:36:55.57M 2015-10-07T16:34:46.415Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.772 1504.3385 17:36:55.77M 2015-10-07T16:34:46.620Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.772 1504.3379 17:36:55.97M 2015-10-07T16:34:46.820Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3379 17:36:56.19M 2015-10-07T16:34:47.025Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.772 1504.3380 17:36:56.39M 2015-10-07T16:34:47.230Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3368 17:36:56.59M 2015-10-07T16:34:47.430Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3372 17:36:56.79M 2015-10-07T16:34:47.635Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3378 17:36:57.01M 2015-10-07T16:34:47.836Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.914 34.772 1504.3384 17:36:57.21M 2015-10-07T16:34:48.041Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.772 1504.3381 17:36:57.40M 2015-10-07T16:34:48.283Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3390 17:36:57.61M 2015-10-07T16:34:48.447Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.914 34.772 1504.3391 17:36:57.80M 2015-10-07T16:34:48.651Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3383 17:36:58.02M 2015-10-07T16:34:48.850Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3375 17:36:58.22M 2015-10-07T16:34:49.055Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.773 1504.3370 17:36:58.42M 2015-10-07T16:34:49.260Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.915 34.774 1504.3384 17:36:58.62M 2015-10-07T16:34:49.460Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3386 17:36:58.82M 2015-10-07T16:34:49.666Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.774 1504.3383 17:36:59.04M 2015-10-07T16:34:49.870Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.915 34.773 1504.3384 17:36:59.24M 2015-10-07T16:34:50.086Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.773 1504.3391 17:36:59.44M 2015-10-07T16:34:50.276Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.916 34.773 1504.3394 17:36:59.65M 2015-10-07T16:34:50.476Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.917 34.774 1504.3405 17:36:59.83M 2015-10-07T16:34:50.681Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3400 17:37:00.05M 2015-10-07T16:34:50.880Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.775 1504.3397 17:37:00.25M 2015-10-07T16:34:51.087Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3403 17:37:00.45M 2015-10-07T16:34:51.286Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3412 17:37:00.65M 2015-10-07T16:34:51.491Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3411 17:37:00.85M 2015-10-07T16:34:51.696Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3408 17:37:01.06M 2015-10-07T16:34:51.896Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3416 17:37:01.26M 2015-10-07T16:34:52.101Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.917 34.775 1504.3411 17:37:01.46M 2015-10-07T16:34:52.306Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3403 17:37:01.66M 2015-10-07T16:34:52.522Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3400 17:37:01.86M 2015-10-07T16:34:52.722Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3392 17:37:02.08M 2015-10-07T16:34:52.911Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3383 17:37:02.28M 2015-10-07T16:34:53.116Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3387 17:37:02.48M 2015-10-07T16:34:53.321Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3402 17:37:02.68M 2015-10-07T16:34:53.521Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3407 17:37:02.88M 2015-10-07T16:34:53.726Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3401 17:37:03.10M 2015-10-07T16:34:53.926Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3409 17:37:03.30M 2015-10-07T16:34:54.136Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3412 17:37:03.49M 2015-10-07T16:34:54.336Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3414 17:37:03.70M 2015-10-07T16:34:54.556Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3424 17:37:03.89M 2015-10-07T16:34:54.763Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.13M 2015-10-07T16:34:54.946Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.31M 2015-10-07T16:34:55.146Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.920 34.778 1504.3439 17:37:04.51M 2015-10-07T16:34:55.351Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.778 1504.3439 17:37:04.71M 2015-10-07T16:34:55.551Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3387 17:37:04.91M 2015-10-07T16:34:55.756Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3391 17:37:05.13M 2015-10-07T16:34:55.961Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.915 34.773 1504.3394 17:37:05.33M 2015-10-07T16:34:56.161Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.914 34.773 1504.3381 17:37:05.53M 2015-10-07T16:34:56.367Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.772 1504.3367 17:37:05.72M 2015-10-07T16:34:56.571Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3359 17:37:05.92M 2015-10-07T16:34:56.771Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.771 1504.3362 17:37:06.14M 2015-10-07T16:34:56.971Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3347 17:37:06.34M 2015-10-07T16:34:57.176Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.771 1504.3341 17:37:06.54M 2015-10-07T16:34:57.381Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.912 34.772 1504.3341 17:37:06.74M 2015-10-07T16:34:57.581Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.913 34.772 1504.3337 17:37:06.94M 2015-10-07T16:34:57.786Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.772 1504.3331 17:37:07.16M 2015-10-07T16:34:57.991Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3329 17:37:07.35M 2015-10-07T16:34:58.191Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.913 34.773 1504.3326 17:37:07.55M 2015-10-07T16:34:58.396Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.914 34.774 1504.3322 17:37:07.75M 2015-10-07T16:34:58.596Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.914 34.775 1504.3322 17:37:07.95M 2015-10-07T16:34:58.801Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.914 34.775 1504.3312 17:37:08.17M 2015-10-07T16:34:59.021Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.776 1504.3295 17:37:08.37M 2015-10-07T16:34:59.206Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.914 34.776 1504.3298 17:37:08.58M 2015-10-07T16:34:59.411Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3304 17:37:08.77M 2015-10-07T16:34:59.611Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.915 34.775 1504.3302 17:37:08.97M 2015-10-07T16:34:59.816Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3306 17:37:09.18M 2015-10-07T16:35:00.021Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.775 1504.3313 17:37:09.39M 2015-10-07T16:35:00.221Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.921 34.781 1504.3395 17:37:09.59M 2015-10-07T16:35:00.426Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.779 1504.3390 17:37:09.78M 2015-10-07T16:35:00.626Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.918 34.778 1504.3364 17:37:10.00M 2015-10-07T16:35:00.831Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3375 17:37:10.20M 2015-10-07T16:35:01.036Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3376 17:37:10.40M 2015-10-07T16:35:01.236Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3374 17:37:10.60M 2015-10-07T16:35:01.441Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.778 1504.3381 17:37:10.80M 2015-10-07T16:35:01.646Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3386 17:37:11.01M 2015-10-07T16:35:01.846Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.778 1504.3403 17:37:11.22M 2015-10-07T16:35:02.051Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3416 17:37:11.41M 2015-10-07T16:35:02.251Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.921 34.779 1504.3427 17:37:11.61M 2015-10-07T16:35:02.456Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.920 34.778 1504.3417 17:37:11.81M 2015-10-07T16:35:02.656Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3409 17:37:12.03M 2015-10-07T16:35:02.861Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3398 17:37:12.23M 2015-10-07T16:35:03.061Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.777 1504.3387 17:37:12.43M 2015-10-07T16:35:03.266Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3376 17:37:12.63M 2015-10-07T16:35:03.486Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3370 17:37:12.83M 2015-10-07T16:35:03.671Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3373 17:37:13.06M 2015-10-07T16:35:03.876Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3376 17:37:13.24M 2015-10-07T16:35:04.081Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3386 17:37:13.44M 2015-10-07T16:35:04.287Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3386 17:37:13.64M 2015-10-07T16:35:04.486Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3376 17:37:13.84M 2015-10-07T16:35:04.691Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3380 17:37:14.06M 2015-10-07T16:35:04.891Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3373 17:37:14.26M 2015-10-07T16:35:05.096Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3368 17:37:14.46M 2015-10-07T16:35:05.301Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3356 17:37:14.66M 2015-10-07T16:35:05.501Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3350 17:37:14.86M 2015-10-07T16:35:05.706Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3350 17:37:15.08M 2015-10-07T16:35:05.906Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3353 17:37:15.27M 2015-10-07T16:35:06.111Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3359 17:37:15.47M 2015-10-07T16:35:06.311Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3367 17:37:15.67M 2015-10-07T16:35:06.516Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3370 17:37:15.87M 2015-10-07T16:35:06.716Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3365 17:37:16.09M 2015-10-07T16:35:06.921Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3357 17:37:16.29M 2015-10-07T16:35:07.126Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3351 17:37:16.49M 2015-10-07T16:35:07.326Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3430 17:37:16.69M 2015-10-07T16:35:07.531Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3439 17:37:16.89M 2015-10-07T16:35:07.737Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.917 34.773 1504.3434 17:37:17.10M 2015-10-07T16:35:07.957Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3425 17:37:17.30M 2015-10-07T16:35:08.163Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3418 17:37:17.52M 2015-10-07T16:35:08.346Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3409 17:37:17.70M 2015-10-07T16:35:08.541Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3405 17:37:17.90M 2015-10-07T16:35:08.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3402 17:37:18.12M 2015-10-07T16:35:08.951Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.768 1504.3378 17:37:18.32M 2015-10-07T16:35:09.151Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.768 1504.3362 17:37:18.52M 2015-10-07T16:35:09.356Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3347 17:37:18.72M 2015-10-07T16:35:09.561Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3335 17:37:18.92M 2015-10-07T16:35:09.766Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.909 34.767 1504.3319 17:37:19.14M 2015-10-07T16:35:09.966Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.767 1504.3315 17:37:19.34M 2015-10-07T16:35:10.171Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.767 1504.3308 17:37:19.53M 2015-10-07T16:35:10.371Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.767 1504.3301 17:37:19.73M 2015-10-07T16:35:10.576Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.768 1504.3313 17:37:19.93M 2015-10-07T16:35:10.781Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3392 17:37:20.15M 2015-10-07T16:35:10.981Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.775 1504.3401 17:37:20.35M 2015-10-07T16:35:11.186Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.917 34.775 1504.3395 17:37:20.55M 2015-10-07T16:35:11.386Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.916 34.775 1504.3391 17:37:20.75M 2015-10-07T16:35:11.591Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3407 17:37:20.95M 2015-10-07T16:35:11.796Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3418 17:37:21.16M 2015-10-07T16:35:11.996Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3431 17:37:21.36M 2015-10-07T16:35:12.202Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3450 17:37:21.56M 2015-10-07T16:35:12.422Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3440 17:37:21.76M 2015-10-07T16:35:12.606Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.776 1504.3429 17:37:22.00M 2015-10-07T16:35:12.812Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3431 17:37:22.18M 2015-10-07T16:35:13.017Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.918 34.775 1504.3431 17:37:22.38M 2015-10-07T16:35:13.217Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.918 34.775 1504.3431 17:37:22.58M 2015-10-07T16:35:13.417Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3461 17:37:22.78M 2015-10-07T16:35:13.622Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.921 34.778 1504.3459 17:37:22.97M 2015-10-07T16:35:13.827Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.921 34.778 1504.3459 17:37:23.19M 2015-10-07T16:35:14.027Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.916 34.774 1504.3398 17:37:23.39M 2015-10-07T16:35:14.232Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.915 34.773 1504.3385 17:37:23.59M 2015-10-07T16:35:14.437Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3378 17:37:23.79M 2015-10-07T16:35:14.637Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.914 34.772 1504.3368 17:37:24.01M 2015-10-07T16:35:14.842Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3358 17:37:24.21M 2015-10-07T16:35:15.042Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3351 17:37:24.41M 2015-10-07T16:35:15.247Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3351 17:37:24.61M 2015-10-07T16:35:15.452Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3344 17:37:24.81M 2015-10-07T16:35:15.652Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.913 34.772 1504.3339 17:37:25.03M 2015-10-07T16:35:15.857Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3331 17:37:25.23M 2015-10-07T16:35:16.057Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3336 17:37:25.42M 2015-10-07T16:35:16.262Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3335 17:37:25.62M 2015-10-07T16:35:16.462Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3331 17:37:25.82M 2015-10-07T16:35:16.667Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3322 17:37:26.04M 2015-10-07T16:35:16.889Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.773 1504.3330 17:37:26.24M 2015-10-07T16:35:17.083Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3334 17:37:26.45M 2015-10-07T16:35:17.277Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3341 17:37:26.64M 2015-10-07T16:35:17.477Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3339 17:37:26.84M 2015-10-07T16:35:17.682Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3351 17:37:27.05M 2015-10-07T16:35:17.887Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.774 1504.3363 17:37:27.25M 2015-10-07T16:35:18.092Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3370 17:37:27.45M 2015-10-07T16:35:18.292Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3398 17:37:27.65M 2015-10-07T16:35:18.492Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.775 1504.3406 17:37:27.85M 2015-10-07T16:35:18.697Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.918 34.775 1504.3413 17:37:28.07M 2015-10-07T16:35:18.897Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.918 34.775 1504.3420 17:37:28.27M 2015-10-07T16:35:19.102Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.919 34.775 1504.3428 17:37:28.46M 2015-10-07T16:35:19.307Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.919 34.776 1504.3435 17:37:28.66M 2015-10-07T16:35:19.507Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.776 1504.3448 17:37:28.86M 2015-10-07T16:35:19.712Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3462 17:37:29.08M 2015-10-07T16:35:19.917Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.914 34.771 1504.3396 17:37:29.28M 2015-10-07T16:35:20.117Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3386 17:37:29.48M 2015-10-07T16:35:20.322Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.913 34.770 1504.3370 17:37:29.68M 2015-10-07T16:35:20.522Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3350 17:37:29.88M 2015-10-07T16:35:20.763Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3335 17:37:30.10M 2015-10-07T16:35:20.932Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.910 34.768 1504.3337 17:37:30.30M 2015-10-07T16:35:21.132Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.911 34.769 1504.3341 17:37:30.50M 2015-10-07T16:35:21.357Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3334 17:37:30.70M 2015-10-07T16:35:21.542Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.918 34.775 1504.3413 17:37:30.91M 2015-10-07T16:35:21.747Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.919 34.776 1504.3428 17:37:31.12M 2015-10-07T16:35:21.947Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.917 34.775 1504.3400 17:37:31.31M 2015-10-07T16:35:22.152Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.774 1504.3384 17:37:31.51M 2015-10-07T16:35:22.352Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3387 17:37:31.71M 2015-10-07T16:35:22.557Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3394 17:37:31.91M 2015-10-07T16:35:22.847Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3398 17:37:32.13M 2015-10-07T16:35:22.987Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3408 17:37:32.41M 2015-10-07T16:35:23.187Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.919 34.777 1504.3418 17:37:32.55M 2015-10-07T16:35:23.392Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.919 34.777 1504.3423 17:37:32.75M 2015-10-07T16:35:23.592Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3428 17:37:32.95M 2015-10-07T16:35:23.797Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.922 34.780 1504.3467 17:37:33.17M 2015-10-07T16:35:24.002Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.923 34.780 1504.3475 17:37:33.36M 2015-10-07T16:35:24.202Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.923 34.781 1504.3481 17:37:33.57M 2015-10-07T16:35:24.407Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.924 34.781 1504.3484 17:37:33.76M 2015-10-07T16:35:24.607Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3480 17:37:33.96M 2015-10-07T16:35:24.812Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.923 34.781 1504.3477 17:37:34.18M 2015-10-07T16:35:25.017Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3480 17:37:34.38M 2015-10-07T16:35:25.217Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.924 34.780 1504.3488 17:37:34.58M 2015-10-07T16:35:25.417Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.923 34.780 1504.3474 17:37:34.78M 2015-10-07T16:35:25.622Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.922 34.779 1504.3468 17:37:35.00M 2015-10-07T16:35:25.842Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3461 17:37:35.20M 2015-10-07T16:35:26.032Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3451 17:37:35.41M 2015-10-07T16:35:26.232Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.776 1504.3448 17:37:35.60M 2015-10-07T16:35:26.647Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.775 1504.3445 17:37:35.79M 2015-10-07T16:35:26.647Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3431 17:37:36.10M 2015-10-07T16:35:26.857Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.917 34.773 1504.3428 17:37:36.22M 2015-10-07T16:35:27.052Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.773 1504.3430 17:37:36.42M 2015-10-07T16:35:27.257Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3428 17:37:36.62M 2015-10-07T16:35:27.462Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3419 17:37:36.82M 2015-10-07T16:35:27.667Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.772 1504.3412 17:37:37.04M 2015-10-07T16:35:27.867Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.773 1504.3424 17:37:37.24M 2015-10-07T16:35:28.072Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.773 1504.3425 17:37:37.44M 2015-10-07T16:35:28.277Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.917 34.773 1504.3428 17:37:37.64M 2015-10-07T16:35:28.477Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.917 34.773 1504.3435 17:37:37.84M 2015-10-07T16:35:28.682Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.917 34.774 1504.3418 17:37:38.05M 2015-10-07T16:35:28.882Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3412 17:37:38.25M 2015-10-07T16:35:29.087Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.916 34.774 1504.3400 17:37:38.45M 2015-10-07T16:35:29.292Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3390 17:37:38.65M 2015-10-07T16:35:29.492Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3389 17:37:38.85M 2015-10-07T16:35:29.697Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.916 34.774 1504.3381 17:37:39.07M 2015-10-07T16:35:29.897Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.916 34.774 1504.3384 17:37:39.27M 2015-10-07T16:35:30.102Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.915 34.773 1504.3372 17:37:39.47M 2015-10-07T16:35:30.323Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3359 17:37:39.67M 2015-10-07T16:35:30.507Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.914 34.773 1504.3353 17:37:39.88M 2015-10-07T16:35:30.712Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3352 17:37:40.08M 2015-10-07T16:35:30.912Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.773 1504.3348 17:37:40.28M 2015-10-07T16:35:31.117Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.913 34.772 1504.3341 17:37:40.48M 2015-10-07T16:35:31.317Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.913 34.771 1504.3369 17:37:40.68M 2015-10-07T16:35:31.522Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.913 34.771 1504.3369 17:37:40.88M 2015-10-07T16:35:31.727Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.913 34.771 1504.3374 17:37:41.10M 2015-10-07T16:35:31.927Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3383 17:37:41.30M 2015-10-07T16:35:32.132Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.914 34.771 1504.3381 17:37:41.50M 2015-10-07T16:35:32.337Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3381 17:37:41.70M 2015-10-07T16:35:32.538Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.772 1504.3381 17:37:41.89M 2015-10-07T16:35:32.743Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3397 17:37:42.11M 2015-10-07T16:35:32.942Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3391 17:37:42.31M 2015-10-07T16:35:33.147Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.772 1504.3383 17:37:42.51M 2015-10-07T16:35:33.348Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3374 17:37:42.71M 2015-10-07T16:35:33.552Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.773 1504.3379 17:37:42.91M 2015-10-07T16:35:33.757Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.773 1504.3376 17:37:43.13M 2015-10-07T16:35:33.958Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.773 1504.3373 17:37:43.33M 2015-10-07T16:35:34.163Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3365 17:37:43.53M 2015-10-07T16:35:34.368Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3350 17:37:43.73M 2015-10-07T16:35:34.568Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3346 17:37:43.93M 2015-10-07T16:35:34.788Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3342 17:37:44.14M 2015-10-07T16:35:34.973Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3341 17:37:44.36M 2015-10-07T16:35:35.178Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3340 17:37:44.54M 2015-10-07T16:35:35.382Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3341 17:37:44.74M 2015-10-07T16:35:35.582Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3331 17:37:44.94M 2015-10-07T16:35:35.787Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3322 17:37:45.16M 2015-10-07T16:35:35.987Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3320 17:37:45.36M 2015-10-07T16:35:36.193Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3335 17:37:45.55M 2015-10-07T16:35:36.398Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3342 17:37:45.75M 2015-10-07T16:35:36.598Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3342 17:37:45.95M 2015-10-07T16:35:36.803Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3350 17:37:46.17M 2015-10-07T16:35:37.003Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.918 34.778 1504.3354 17:37:46.37M 2015-10-07T16:35:37.208Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.919 34.779 1504.3367 17:37:46.57M 2015-10-07T16:35:37.413Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.779 1504.3368 17:37:46.77M 2015-10-07T16:35:37.613Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.920 34.780 1504.3379 17:37:46.97M 2015-10-07T16:35:37.818Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.920 34.780 1504.3383 17:37:47.18M 2015-10-07T16:35:38.023Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3384 17:37:47.39M 2015-10-07T16:35:38.223Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3392 17:37:47.59M 2015-10-07T16:35:38.482Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3397 17:37:47.78M 2015-10-07T16:35:38.628Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3406 17:37:48.05M 2015-10-07T16:35:38.833Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.921 34.780 1504.3417 17:37:48.20M 2015-10-07T16:35:39.033Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3430 17:37:48.40M 2015-10-07T16:35:39.253Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.921 34.779 1504.3427 17:37:48.60M 2015-10-07T16:35:39.438Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.920 34.778 1504.3420 17:37:48.82M 2015-10-07T16:35:39.643Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.922 34.780 1504.3439 17:37:49.02M 2015-10-07T16:35:39.848Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.922 34.780 1504.3446 17:37:49.22M 2015-10-07T16:35:40.053Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.922 34.780 1504.3450 17:37:49.41M 2015-10-07T16:35:40.253Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.921 34.779 1504.3447 17:37:49.62M 2015-10-07T16:35:40.458Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.782 1504.3488 17:37:49.82M 2015-10-07T16:35:40.658Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.924 34.781 1504.3491 17:37:50.03M 2015-10-07T16:35:40.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.923 34.780 1504.3488 17:37:50.23M 2015-10-07T16:35:41.063Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.922 34.779 1504.3475 17:37:50.43M 2015-10-07T16:35:41.268Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.921 34.778 1504.3467 17:37:50.63M 2015-10-07T16:35:41.473Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.920 34.777 1504.3455 17:37:50.83M 2015-10-07T16:35:41.682Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.916 34.774 1504.3414 17:37:51.05M 2015-10-07T16:35:41.878Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.916 34.773 1504.3409 17:37:51.25M 2015-10-07T16:35:42.083Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3401 17:37:51.45M 2015-10-07T16:35:42.283Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.915 34.773 1504.3401 17:37:51.65M 2015-10-07T16:35:42.488Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3408 17:37:51.85M 2015-10-07T16:35:42.693Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.918 34.775 1504.3436 17:37:52.06M 2015-10-07T16:35:42.893Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.920 34.777 1504.3463 17:37:52.26M 2015-10-07T16:35:43.093Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.920 34.777 1504.3455 17:37:52.46M 2015-10-07T16:35:43.298Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.920 34.777 1504.3450 17:37:52.66M 2015-10-07T16:35:43.543Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.777 1504.3445 17:37:52.86M 2015-10-07T16:35:43.723Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.920 34.778 1504.3451 17:37:53.12M 2015-10-07T16:35:43.908Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.921 34.778 1504.3452 17:37:53.29M 2015-10-07T16:35:44.108Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3379 17:37:53.48M 2015-10-07T16:35:44.313Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.914 34.772 1504.3370 17:37:53.67M 2015-10-07T16:35:44.518Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3370 17:37:53.87M 2015-10-07T16:35:44.718Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.774 1504.3384 17:37:54.09M 2015-10-07T16:35:44.923Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.774 1504.3383 17:37:54.29M 2015-10-07T16:35:45.123Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3337 17:37:54.49M 2015-10-07T16:35:45.328Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3337 17:37:54.69M 2015-10-07T16:35:45.533Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3330 17:37:54.89M 2015-10-07T16:35:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3324 17:37:55.11M 2015-10-07T16:35:45.938Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3311 17:37:55.30M 2015-10-07T16:35:46.143Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.771 1504.3311 17:37:55.51M 2015-10-07T16:35:46.343Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3306 17:37:55.71M 2015-10-07T16:35:46.548Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3302 17:37:55.90M 2015-10-07T16:35:46.753Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.769 1504.3304 17:37:56.12M 2015-10-07T16:35:46.953Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3302 17:37:56.32M 2015-10-07T16:35:47.153Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3307 17:37:56.52M 2015-10-07T16:35:47.363Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:37:56.72M 2015-10-07T16:35:47.564Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 17:37:56.92M 2015-10-07T16:35:47.768Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3323 17:37:57.14M 2015-10-07T16:35:47.968Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3330 17:37:57.34M 2015-10-07T16:35:48.188Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.775 1504.3334 17:37:57.53M 2015-10-07T16:35:48.373Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3340 17:37:57.75M 2015-10-07T16:35:48.623Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3339 17:37:57.93M 2015-10-07T16:35:48.778Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3340 17:37:58.20M 2015-10-07T16:35:48.983Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3335 17:37:58.35M 2015-10-07T16:35:49.183Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3326 17:37:58.55M 2015-10-07T16:35:49.388Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3317 17:37:58.75M 2015-10-07T16:35:49.593Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.916 34.777 1504.3325 17:37:58.95M 2015-10-07T16:35:49.798Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3323 17:37:59.17M 2015-10-07T16:35:49.998Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3325 17:37:59.37M 2015-10-07T16:35:50.198Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3314 17:37:59.56M 2015-10-07T16:35:50.403Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3320 17:37:59.76M 2015-10-07T16:35:50.608Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.777 1504.3315 17:37:59.96M 2015-10-07T16:35:50.813Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.916 34.777 1504.3311 17:38:00.18M 2015-10-07T16:35:51.013Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.777 1504.3324 17:38:00.38M 2015-10-07T16:35:51.218Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3323 17:38:00.58M 2015-10-07T16:35:51.442Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.911 34.771 1504.3269 17:38:00.78M 2015-10-07T16:35:51.623Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3267 17:38:01.00M 2015-10-07T16:35:51.823Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.914 34.774 1504.3309 17:38:01.20M 2015-10-07T16:35:52.028Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.775 1504.3323 17:38:01.39M 2015-10-07T16:35:52.233Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3337 17:38:01.60M 2015-10-07T16:35:52.433Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3359 17:38:01.80M 2015-10-07T16:35:52.654Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.917 34.776 1504.3376 17:38:02.01M 2015-10-07T16:35:52.838Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.917 34.776 1504.3396 17:38:02.23M 2015-10-07T16:35:53.044Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.919 34.777 1504.3408 17:38:02.41M 2015-10-07T16:35:53.248Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.919 34.778 1504.3416 17:38:02.61M 2015-10-07T16:35:53.448Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.919 34.776 1504.3455 17:38:02.81M 2015-10-07T16:35:53.653Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3442 17:38:03.03M 2015-10-07T16:35:53.858Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.918 34.775 1504.3445 17:38:03.23M 2015-10-07T16:35:54.058Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3358 17:38:03.43M 2015-10-07T16:35:54.283Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3353 17:38:03.62M 2015-10-07T16:35:54.463Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.768 1504.3358 17:38:03.82M 2015-10-07T16:35:54.663Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3356 17:38:04.04M 2015-10-07T16:35:54.868Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.910 34.767 1504.3351 17:38:04.24M 2015-10-07T16:35:55.073Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.767 1504.3342 17:38:04.44M 2015-10-07T16:35:55.273Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.910 34.768 1504.3339 17:38:04.64M 2015-10-07T16:35:55.473Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.910 34.768 1504.3326 17:38:04.84M 2015-10-07T16:35:55.684Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.910 34.769 1504.3324 17:38:05.05M 2015-10-07T16:35:55.883Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3317 17:38:05.26M 2015-10-07T16:35:56.088Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.770 1504.3308 17:38:05.46M 2015-10-07T16:35:56.293Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.777 1504.3379 17:38:05.65M 2015-10-07T16:35:56.493Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3354 17:38:05.86M 2015-10-07T16:35:56.698Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3346 17:38:06.07M 2015-10-07T16:35:56.903Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3337 17:38:06.27M 2015-10-07T16:35:57.124Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3339 17:38:06.47M 2015-10-07T16:35:57.308Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3347 17:38:06.69M 2015-10-07T16:35:57.509Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3346 17:38:06.87M 2015-10-07T16:35:57.714Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.776 1504.3348 17:38:07.09M 2015-10-07T16:35:57.919Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3346 17:38:07.29M 2015-10-07T16:35:58.118Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3344 17:38:07.49M 2015-10-07T16:35:58.324Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3359 17:38:07.68M 2015-10-07T16:35:58.524Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3353 17:38:07.88M 2015-10-07T16:35:58.729Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3348 17:38:08.10M 2015-10-07T16:35:58.933Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3336 17:38:08.30M 2015-10-07T16:35:59.133Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3361 17:38:08.50M 2015-10-07T16:35:59.339Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3374 17:38:08.70M 2015-10-07T16:35:59.539Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3378 17:38:08.90M 2015-10-07T16:35:59.744Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.916 34.774 1504.3384 17:38:09.12M 2015-10-07T16:35:59.949Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3390 17:38:09.31M 2015-10-07T16:36:00.149Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.775 1504.3402 17:38:09.51M 2015-10-07T16:36:00.354Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.917 34.775 1504.3405 17:38:09.71M 2015-10-07T16:36:00.559Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.775 1504.3407 17:38:09.91M 2015-10-07T16:36:00.759Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3418 17:38:10.13M 2015-10-07T16:36:00.959Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3429 17:38:10.33M 2015-10-07T16:36:01.164Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.777 1504.3435 17:38:10.53M 2015-10-07T16:36:01.369Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.909 34.767 1504.3325 17:38:10.73M 2015-10-07T16:36:01.589Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.924 34.781 1504.3505 17:38:10.93M 2015-10-07T16:36:01.774Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3433 17:38:11.17M 2015-10-07T16:36:01.979Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3422 17:38:11.35M 2015-10-07T16:36:02.184Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.918 34.776 1504.3425 17:38:11.54M 2015-10-07T16:36:02.384Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3379 17:38:11.75M 2015-10-07T16:36:02.584Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.915 34.773 1504.3370 17:38:11.94M 2015-10-07T16:36:02.789Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3375 17:38:12.16M 2015-10-07T16:36:02.994Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3369 17:38:12.36M 2015-10-07T16:36:03.194Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3363 17:38:12.56M 2015-10-07T16:36:03.399Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.773 1504.3364 17:38:12.75M 2015-10-07T16:36:03.604Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.919 34.777 1504.3414 17:38:12.96M 2015-10-07T16:36:03.807Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3418 17:38:13.18M 2015-10-07T16:36:04.009Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3420 17:38:13.38M 2015-10-07T16:36:04.209Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.920 34.778 1504.3417 17:38:13.57M 2015-10-07T16:36:04.414Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3396 17:38:13.77M 2015-10-07T16:36:04.619Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3387 17:38:13.97M 2015-10-07T16:36:04.819Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.776 1504.3389 17:38:14.19M 2015-10-07T16:36:05.024Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.776 1504.3398 17:38:14.39M 2015-10-07T16:36:05.224Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3405 17:38:14.59M 2015-10-07T16:36:05.429Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.926 34.783 1504.3492 17:38:14.79M 2015-10-07T16:36:05.634Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.927 34.784 1504.3500 17:38:15.01M 2015-10-07T16:36:05.834Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.928 34.785 1504.3506 17:38:15.21M 2015-10-07T16:36:06.054Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.928 34.785 1504.3510 17:38:15.41M 2015-10-07T16:36:06.239Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.928 34.785 1504.3503 17:38:15.62M 2015-10-07T16:36:06.446Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.928 34.786 1504.3497 17:38:15.80M 2015-10-07T16:36:06.645Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.786 1504.3500 17:38:16.02M 2015-10-07T16:36:06.849Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.787 1504.3505 17:38:16.22M 2015-10-07T16:36:07.054Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.929 34.786 1504.3507 17:38:16.42M 2015-10-07T16:36:07.259Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.929 34.786 1504.3511 17:38:16.62M 2015-10-07T16:36:07.459Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.929 34.786 1504.3518 17:38:16.82M 2015-10-07T16:36:07.683Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.928 34.786 1504.3512 17:38:17.04M 2015-10-07T16:36:07.864Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.928 34.785 1504.3510 17:38:17.24M 2015-10-07T16:36:08.069Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.929 34.786 1504.3524 17:38:17.44M 2015-10-07T16:36:08.274Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.928 34.785 1504.3511 17:38:17.63M 2015-10-07T16:36:08.484Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.928 34.785 1504.3510 17:38:17.83M 2015-10-07T16:36:08.679Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.928 34.785 1504.3502 17:38:18.05M 2015-10-07T16:36:08.929Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.928 34.785 1504.3508 17:38:18.25M 2015-10-07T16:36:09.086Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.927 34.784 1504.3499 17:38:18.49M 2015-10-07T16:36:09.285Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.927 34.784 1504.3506 17:38:18.65M 2015-10-07T16:36:09.489Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.927 34.784 1504.3511 17:38:18.85M 2015-10-07T16:36:09.694Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.926 34.783 1504.3499 17:38:19.07M 2015-10-07T16:36:09.894Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.783 1504.3499 17:38:19.27M 2015-10-07T16:36:10.123Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.925 34.783 1504.3490 17:38:19.46M 2015-10-07T16:36:10.304Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.925 34.783 1504.3484 17:38:19.66M 2015-10-07T16:36:10.519Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.925 34.783 1504.3484 17:38:19.86M 2015-10-07T16:36:10.709Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3478 17:38:20.10M 2015-10-07T16:36:10.909Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.926 34.784 1504.3475 17:38:20.28M 2015-10-07T16:36:11.114Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.923 34.781 1504.3444 17:38:20.48M 2015-10-07T16:36:11.314Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.923 34.782 1504.3442 17:38:20.68M 2015-10-07T16:36:11.519Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3444 17:38:20.88M 2015-10-07T16:36:11.727Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.923 34.782 1504.3444 17:38:21.10M 2015-10-07T16:36:11.925Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3450 17:38:21.30M 2015-10-07T16:36:12.129Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.923 34.782 1504.3450 17:38:21.49M 2015-10-07T16:36:12.329Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.924 34.782 1504.3451 17:38:21.69M 2015-10-07T16:36:12.534Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.923 34.782 1504.3442 17:38:21.89M 2015-10-07T16:36:12.739Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.924 34.782 1504.3448 17:38:22.11M 2015-10-07T16:36:12.939Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.924 34.783 1504.3466 17:38:22.31M 2015-10-07T16:36:13.139Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.925 34.784 1504.3475 17:38:22.51M 2015-10-07T16:36:13.344Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:22.71M 2015-10-07T16:36:13.549Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:22.91M 2015-10-07T16:36:13.754Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3480 17:38:23.12M 2015-10-07T16:36:13.999Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.926 34.783 1504.3484 17:38:23.33M 2015-10-07T16:36:14.159Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3491 17:38:23.57M 2015-10-07T16:36:14.359Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3500 17:38:23.72M 2015-10-07T16:36:14.566Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.926 34.783 1504.3494 17:38:23.92M 2015-10-07T16:36:14.769Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.927 34.784 1504.3512 17:38:24.14M 2015-10-07T16:36:14.989Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.927 34.785 1504.3519 17:38:24.34M 2015-10-07T16:36:15.174Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.927 34.783 1504.3550 17:38:24.56M 2015-10-07T16:36:15.374Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.927 34.783 1504.3549 17:38:24.74M 2015-10-07T16:36:15.579Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.928 34.784 1504.3551 17:38:24.94M 2015-10-07T16:36:15.784Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3552 17:38:25.16M 2015-10-07T16:36:15.984Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3555 17:38:25.35M 2015-10-07T16:36:16.189Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.929 34.785 1504.3562 17:38:25.55M 2015-10-07T16:36:16.389Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.929 34.785 1504.3555 17:38:25.75M 2015-10-07T16:36:16.594Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.928 34.784 1504.3551 17:38:25.95M 2015-10-07T16:36:16.799Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.929 34.785 1504.3551 17:38:26.17M 2015-10-07T16:36:17.007Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.929 34.785 1504.3551 17:38:26.37M 2015-10-07T16:36:17.243Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.929 34.785 1504.3541 17:38:26.57M 2015-10-07T16:36:17.409Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.928 34.787 1504.3491 17:38:26.77M 2015-10-07T16:36:17.609Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.929 34.787 1504.3494 17:38:26.97M 2015-10-07T16:36:17.809Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.929 34.787 1504.3502 17:38:27.18M 2015-10-07T16:36:18.014Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.930 34.788 1504.3513 17:38:27.38M 2015-10-07T16:36:18.220Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.931 34.789 1504.3518 17:38:27.58M 2015-10-07T16:36:18.419Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.932 34.790 1504.3527 17:38:27.78M 2015-10-07T16:36:18.625Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.932 34.790 1504.3524 17:38:28.00M 2015-10-07T16:36:18.829Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.932 34.790 1504.3517 17:38:28.20M 2015-10-07T16:36:19.074Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.932 34.790 1504.3510 17:38:28.40M 2015-10-07T16:36:19.234Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.931 34.790 1504.3508 17:38:28.64M 2015-10-07T16:36:19.454Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.932 34.790 1504.3518 17:38:28.80M 2015-10-07T16:36:19.640Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.932 34.790 1504.3517 17:38:29.03M 2015-10-07T16:36:19.845Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.933 34.791 1504.3521 17:38:29.21M 2015-10-07T16:36:20.044Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.931 34.789 1504.3501 17:38:29.41M 2015-10-07T16:36:20.249Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3505 17:38:29.61M 2015-10-07T16:36:20.449Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3518 17:38:29.81M 2015-10-07T16:36:20.654Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.931 34.788 1504.3522 17:38:30.03M 2015-10-07T16:36:20.854Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.788 1504.3516 17:38:30.23M 2015-10-07T16:36:21.059Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.787 1504.3517 17:38:30.43M 2015-10-07T16:36:21.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.930 34.787 1504.3521 17:38:30.63M 2015-10-07T16:36:21.469Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.929 34.786 1504.3516 17:38:30.82M 2015-10-07T16:36:21.670Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.929 34.786 1504.3514 17:38:31.05M 2015-10-07T16:36:21.870Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.929 34.785 1504.3516 17:38:31.24M 2015-10-07T16:36:22.074Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.928 34.784 1504.3516 17:38:31.44M 2015-10-07T16:36:22.279Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.927 34.783 1504.3501 17:38:31.64M 2015-10-07T16:36:22.480Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.926 34.783 1504.3489 17:38:31.84M 2015-10-07T16:36:22.685Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.925 34.782 1504.3483 17:38:32.06M 2015-10-07T16:36:22.890Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.925 34.782 1504.3475 17:38:32.26M 2015-10-07T16:36:23.123Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.925 34.782 1504.3483 17:38:32.46M 2015-10-07T16:36:23.295Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.926 34.783 1504.3484 17:38:32.65M 2015-10-07T16:36:23.500Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3473 17:38:32.86M 2015-10-07T16:36:23.700Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.923 34.781 1504.3456 17:38:33.08M 2015-10-07T16:36:23.920Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.923 34.780 1504.3455 17:38:33.28M 2015-10-07T16:36:24.163Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.923 34.781 1504.3458 17:38:33.49M 2015-10-07T16:36:24.310Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3455 17:38:33.72M 2015-10-07T16:36:24.515Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3463 17:38:33.87M 2015-10-07T16:36:24.715Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.925 34.782 1504.3469 17:38:34.09M 2015-10-07T16:36:24.920Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.783 1504.3472 17:38:34.29M 2015-10-07T16:36:25.126Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.926 34.784 1504.3475 17:38:34.49M 2015-10-07T16:36:25.325Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3486 17:38:34.69M 2015-10-07T16:36:25.530Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.928 34.786 1504.3500 17:38:34.89M 2015-10-07T16:36:25.730Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.928 34.786 1504.3501 17:38:35.10M 2015-10-07T16:36:25.963Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.927 34.785 1504.3497 17:38:35.30M 2015-10-07T16:36:26.140Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.927 34.785 1504.3506 17:38:35.51M 2015-10-07T16:36:26.345Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.928 34.785 1504.3511 17:38:35.70M 2015-10-07T16:36:26.545Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.927 34.787 1504.3457 17:38:35.90M 2015-10-07T16:36:26.750Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.927 34.787 1504.3451 17:38:36.12M 2015-10-07T16:36:26.950Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.926 34.787 1504.3448 17:38:36.32M 2015-10-07T16:36:27.155Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.927 34.787 1504.3444 17:38:36.52M 2015-10-07T16:36:27.355Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.927 34.788 1504.3445 17:38:36.72M 2015-10-07T16:36:27.560Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.928 34.788 1504.3456 17:38:36.92M 2015-10-07T16:36:27.760Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.928 34.789 1504.3463 17:38:37.13M 2015-10-07T16:36:27.965Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.929 34.789 1504.3466 17:38:37.33M 2015-10-07T16:36:28.167Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.929 34.788 1504.3479 17:38:37.53M 2015-10-07T16:36:28.390Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.929 34.788 1504.3490 17:38:37.73M 2015-10-07T16:36:28.575Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.928 34.787 1504.3484 17:38:37.95M 2015-10-07T16:36:28.775Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.927 34.786 1504.3481 17:38:38.15M 2015-10-07T16:36:28.980Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.927 34.785 1504.3488 17:38:38.35M 2015-10-07T16:36:29.230Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.926 34.785 1504.3490 17:38:38.55M 2015-10-07T16:36:29.385Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.926 34.784 1504.3496 17:38:38.79M 2015-10-07T16:36:29.585Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.927 34.785 1504.3501 17:38:38.95M 2015-10-07T16:36:29.790Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.928 34.786 1504.3512 17:38:39.16M 2015-10-07T16:36:29.995Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.929 34.787 1504.3522 17:38:39.36M 2015-10-07T16:36:30.200Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.929 34.787 1504.3518 17:38:39.56M 2015-10-07T16:36:30.400Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.929 34.787 1504.3510 17:38:39.76M 2015-10-07T16:36:30.605Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.929 34.787 1504.3500 17:38:39.96M 2015-10-07T16:36:30.806Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.928 34.786 1504.3490 17:38:40.18M 2015-10-07T16:36:31.010Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.928 34.787 1504.3478 17:38:40.38M 2015-10-07T16:36:31.210Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.929 34.788 1504.3483 17:38:40.58M 2015-10-07T16:36:31.420Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.929 34.788 1504.3475 17:38:40.78M 2015-10-07T16:36:31.615Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.786 1504.3440 17:38:41.00M 2015-10-07T16:36:31.843Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3430 17:38:41.19M 2015-10-07T16:36:32.025Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.926 34.786 1504.3424 17:38:41.39M 2015-10-07T16:36:32.240Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3414 17:38:41.59M 2015-10-07T16:36:32.430Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3412 17:38:41.79M 2015-10-07T16:36:32.635Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3408 17:38:42.01M 2015-10-07T16:36:32.855Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3405 17:38:42.21M 2015-10-07T16:36:33.040Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.923 34.783 1504.3387 17:38:42.43M 2015-10-07T16:36:33.240Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.923 34.783 1504.3395 17:38:42.61M 2015-10-07T16:36:33.447Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.923 34.783 1504.3387 17:38:42.80M 2015-10-07T16:36:33.650Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.783 1504.3370 17:38:43.02M 2015-10-07T16:36:33.850Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3367 17:38:43.22M 2015-10-07T16:36:34.055Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.922 34.782 1504.3373 17:38:43.42M 2015-10-07T16:36:34.260Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.926 34.786 1504.3424 17:38:43.62M 2015-10-07T16:36:34.460Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.927 34.786 1504.3435 17:38:43.82M 2015-10-07T16:36:34.665Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.928 34.787 1504.3458 17:38:44.04M 2015-10-07T16:36:34.865Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.929 34.788 1504.3464 17:38:44.24M 2015-10-07T16:36:35.070Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.930 34.789 1504.3468 17:38:44.44M 2015-10-07T16:36:35.275Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.931 34.790 1504.3484 17:38:44.64M 2015-10-07T16:36:35.475Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.932 34.792 1504.3499 17:38:44.84M 2015-10-07T16:36:35.680Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.934 34.793 1504.3513 17:38:45.05M 2015-10-07T16:36:35.885Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.934 34.793 1504.3518 17:38:45.25M 2015-10-07T16:36:36.086Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.934 34.793 1504.3528 17:38:45.45M 2015-10-07T16:36:36.290Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.929 34.788 1504.3468 17:38:45.65M 2015-10-07T16:36:36.490Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.928 34.787 1504.3459 17:38:45.85M 2015-10-07T16:36:36.695Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.927 34.786 1504.3459 17:38:46.07M 2015-10-07T16:36:36.895Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.784 1504.3453 17:38:46.27M 2015-10-07T16:36:37.100Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.925 34.783 1504.3446 17:38:46.47M 2015-10-07T16:36:37.322Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.923 34.782 1504.3435 17:38:46.67M 2015-10-07T16:36:37.523Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.929 34.787 1504.3485 17:38:46.88M 2015-10-07T16:36:37.710Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.786 1504.3478 17:38:47.09M 2015-10-07T16:36:37.910Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.927 34.786 1504.3459 17:38:47.28M 2015-10-07T16:36:38.110Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.785 1504.3451 17:38:47.48M 2015-10-07T16:36:38.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.925 34.784 1504.3434 17:38:47.68M 2015-10-07T16:36:38.523Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.924 34.783 1504.3430 17:38:47.88M 2015-10-07T16:36:38.726Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3418 17:38:48.10M 2015-10-07T16:36:38.930Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.923 34.782 1504.3402 17:38:48.30M 2015-10-07T16:36:39.130Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.922 34.781 1504.3406 17:38:48.50M 2015-10-07T16:36:39.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.923 34.782 1504.3403 17:38:48.70M 2015-10-07T16:36:39.535Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.923 34.782 1504.3413 17:38:48.94M 2015-10-07T16:36:39.740Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.924 34.783 1504.3402 17:38:49.11M 2015-10-07T16:36:39.940Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.924 34.784 1504.3400 17:38:49.31M 2015-10-07T16:36:40.150Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.924 34.784 1504.3402 17:38:49.51M 2015-10-07T16:36:40.350Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3412 17:38:49.71M 2015-10-07T16:36:40.550Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.925 34.785 1504.3406 17:38:49.91M 2015-10-07T16:36:40.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.924 34.784 1504.3405 17:38:50.13M 2015-10-07T16:36:40.955Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.924 34.784 1504.3411 17:38:50.33M 2015-10-07T16:36:41.160Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.924 34.784 1504.3422 17:38:50.53M 2015-10-07T16:36:41.366Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.784 1504.3434 17:38:50.72M 2015-10-07T16:36:41.603Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.926 34.785 1504.3429 17:38:50.93M 2015-10-07T16:36:41.790Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.927 34.786 1504.3445 17:38:51.15M 2015-10-07T16:36:41.975Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.927 34.787 1504.3451 17:38:51.36M 2015-10-07T16:36:42.175Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.927 34.787 1504.3459 17:38:51.54M 2015-10-07T16:36:42.380Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.923 34.783 1504.3418 17:38:51.74M 2015-10-07T16:36:42.580Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3419 17:38:51.94M 2015-10-07T16:36:42.780Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3325 17:38:52.16M 2015-10-07T16:36:42.990Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3320 17:38:52.36M 2015-10-07T16:36:43.196Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.914 34.775 1504.3320 17:38:52.56M 2015-10-07T16:36:43.396Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.920 34.779 1504.3391 17:38:52.76M 2015-10-07T16:36:43.596Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.921 34.781 1504.3407 17:38:52.96M 2015-10-07T16:36:43.801Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.923 34.782 1504.3428 17:38:53.17M 2015-10-07T16:36:44.007Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.923 34.782 1504.3445 17:38:53.37M 2015-10-07T16:36:44.206Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.924 34.783 1504.3451 17:38:53.57M 2015-10-07T16:36:44.451Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.924 34.783 1504.3464 17:38:53.77M 2015-10-07T16:36:44.616Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.924 34.783 1504.3469 17:38:54.03M 2015-10-07T16:36:44.816Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.782 1504.3475 17:38:54.19M 2015-10-07T16:36:45.020Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.924 34.782 1504.3478 17:38:54.39M 2015-10-07T16:36:45.221Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.778 1504.3419 17:38:54.59M 2015-10-07T16:36:45.426Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3422 17:38:54.79M 2015-10-07T16:36:45.643Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.920 34.778 1504.3422 17:38:55.01M 2015-10-07T16:36:45.831Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.778 1504.3420 17:38:55.20M 2015-10-07T16:36:46.036Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.919 34.777 1504.3419 17:38:55.40M 2015-10-07T16:36:46.256Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.918 34.776 1504.3418 17:38:55.60M 2015-10-07T16:36:46.436Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.917 34.775 1504.3413 17:38:55.82M 2015-10-07T16:36:46.642Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:38:56.02M 2015-10-07T16:36:46.846Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3409 17:38:56.21M 2015-10-07T16:36:47.051Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3409 17:38:56.42M 2015-10-07T16:36:47.251Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.917 34.774 1504.3418 17:38:56.62M 2015-10-07T16:36:47.456Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3422 17:38:56.81M 2015-10-07T16:36:47.661Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.918 34.775 1504.3430 17:38:57.03M 2015-10-07T16:36:47.861Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.919 34.776 1504.3439 17:38:57.23M 2015-10-07T16:36:48.066Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.920 34.777 1504.3438 17:38:57.43M 2015-10-07T16:36:48.266Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.920 34.778 1504.3439 17:38:57.63M 2015-10-07T16:36:48.471Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.920 34.778 1504.3430 17:38:57.83M 2015-10-07T16:36:48.671Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.928 34.785 1504.3507 17:38:58.05M 2015-10-07T16:36:48.876Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.929 34.786 1504.3510 17:38:58.25M 2015-10-07T16:36:49.081Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.930 34.787 1504.3507 17:38:58.45M 2015-10-07T16:36:49.283Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.930 34.787 1504.3501 17:38:58.65M 2015-10-07T16:36:49.531Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.930 34.788 1504.3499 17:38:58.85M 2015-10-07T16:36:49.686Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.931 34.789 1504.3500 17:38:59.11M 2015-10-07T16:36:49.923Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.928 34.787 1504.3466 17:38:59.26M 2015-10-07T16:36:50.091Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.927 34.786 1504.3451 17:38:59.46M 2015-10-07T16:36:50.323Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.927 34.786 1504.3436 17:38:59.66M 2015-10-07T16:36:50.501Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3322 17:38:59.86M 2015-10-07T16:36:50.721Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3319 17:39:00.08M 2015-10-07T16:36:50.911Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.923 34.783 1504.3387 17:39:00.30M 2015-10-07T16:36:51.111Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.925 34.784 1504.3416 17:39:00.48M 2015-10-07T16:36:51.311Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.927 34.786 1504.3441 17:39:00.68M 2015-10-07T16:36:51.516Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.929 34.787 1504.3462 17:39:00.88M 2015-10-07T16:36:51.721Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.930 34.788 1504.3484 17:39:01.09M 2015-10-07T16:36:51.922Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.932 34.790 1504.3511 17:39:01.29M 2015-10-07T16:36:52.126Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.934 34.791 1504.3540 17:39:01.49M 2015-10-07T16:36:52.326Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.930 34.787 1504.3499 17:39:01.69M 2015-10-07T16:36:52.531Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.930 34.787 1504.3500 17:39:01.89M 2015-10-07T16:36:52.731Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.787 1504.3501 17:39:02.11M 2015-10-07T16:36:52.962Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.786 1504.3494 17:39:02.31M 2015-10-07T16:36:53.141Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.929 34.786 1504.3490 17:39:02.51M 2015-10-07T16:36:53.341Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.928 34.786 1504.3481 17:39:02.71M 2015-10-07T16:36:53.546Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.927 34.785 1504.3466 17:39:02.90M 2015-10-07T16:36:53.751Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.784 1504.3448 17:39:03.12M 2015-10-07T16:36:53.951Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.926 34.785 1504.3445 17:39:03.32M 2015-10-07T16:36:54.163Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.925 34.784 1504.3442 17:39:03.52M 2015-10-07T16:36:54.356Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3438 17:39:03.72M 2015-10-07T16:36:54.606Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3433 17:39:03.92M 2015-10-07T16:36:54.766Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.924 34.783 1504.3427 17:39:04.19M 2015-10-07T16:36:54.966Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.923 34.783 1504.3424 17:39:04.34M 2015-10-07T16:36:55.186Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.923 34.782 1504.3408 17:39:04.54M 2015-10-07T16:36:55.376Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.922 34.782 1504.3405 17:39:04.75M 2015-10-07T16:36:55.576Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.921 34.781 1504.3398 17:39:04.94M 2015-10-07T16:36:55.776Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.921 34.780 1504.3394 17:39:05.16M 2015-10-07T16:36:55.981Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.780 1504.3397 17:39:05.35M 2015-10-07T16:36:56.186Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.920 34.779 1504.3398 17:39:05.55M 2015-10-07T16:36:56.391Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3408 17:39:05.75M 2015-10-07T16:36:56.591Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.920 34.779 1504.3419 17:39:05.95M 2015-10-07T16:36:56.796Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.921 34.780 1504.3428 17:39:06.17M 2015-10-07T16:36:56.996Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.920 34.779 1504.3423 17:39:06.37M 2015-10-07T16:36:57.201Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.920 34.779 1504.3419 17:39:06.56M 2015-10-07T16:36:57.406Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.921 34.780 1504.3423 17:39:06.77M 2015-10-07T16:36:57.606Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3419 17:39:06.97M 2015-10-07T16:36:57.806Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.921 34.780 1504.3424 17:39:07.18M 2015-10-07T16:36:58.011Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.922 34.781 1504.3429 17:39:07.38M 2015-10-07T16:36:58.216Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.925 34.784 1504.3463 17:39:07.58M 2015-10-07T16:36:58.421Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.925 34.782 1504.3503 17:39:07.78M 2015-10-07T16:36:58.621Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.926 34.783 1504.3506 17:39:08.00M 2015-10-07T16:36:58.821Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.922 34.779 1504.3473 17:39:08.20M 2015-10-07T16:36:59.026Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.922 34.778 1504.3469 17:39:08.40M 2015-10-07T16:36:59.231Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.921 34.778 1504.3466 17:39:08.60M 2015-10-07T16:36:59.431Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.921 34.778 1504.3453 17:39:08.80M 2015-10-07T16:36:59.696Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.920 34.777 1504.3451 17:39:09.01M 2015-10-07T16:36:59.836Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.920 34.776 1504.3452 17:39:09.27M 2015-10-07T16:37:00.041Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.919 34.776 1504.3444 17:39:09.41M 2015-10-07T16:37:00.246Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.918 34.776 1504.3425 17:39:09.61M 2015-10-07T16:37:00.447Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.776 1504.3419 17:39:09.81M 2015-10-07T16:37:00.651Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.777 1504.3419 17:39:10.03M 2015-10-07T16:37:00.856Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.778 1504.3429 17:39:10.23M 2015-10-07T16:37:01.061Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.921 34.779 1504.3438 17:39:10.43M 2015-10-07T16:37:01.261Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3459 17:39:10.63M 2015-10-07T16:37:01.466Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.781 1504.3459 17:39:10.82M 2015-10-07T16:37:01.666Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3512 17:39:11.05M 2015-10-07T16:37:01.871Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3513 17:39:11.24M 2015-10-07T16:37:02.071Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.929 34.786 1504.3522 17:39:11.44M 2015-10-07T16:37:02.283Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.922 34.779 1504.3452 17:39:11.64M 2015-10-07T16:37:02.476Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.921 34.778 1504.3447 17:39:11.84M 2015-10-07T16:37:02.681Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.921 34.778 1504.3442 17:39:12.06M 2015-10-07T16:37:02.886Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3446 17:39:12.26M 2015-10-07T16:37:03.122Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.776 1504.3455 17:39:12.46M 2015-10-07T16:37:03.323Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.920 34.775 1504.3462 17:39:12.66M 2015-10-07T16:37:03.497Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3453 17:39:12.85M 2015-10-07T16:37:03.697Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.919 34.775 1504.3442 17:39:13.07M 2015-10-07T16:37:03.901Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.920 34.777 1504.3456 17:39:13.27M 2015-10-07T16:37:04.121Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.921 34.777 1504.3463 17:39:13.47M 2015-10-07T16:37:04.306Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.922 34.779 1504.3466 17:39:13.69M 2015-10-07T16:37:04.506Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.923 34.780 1504.3472 17:39:13.87M 2015-10-07T16:37:04.711Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.923 34.781 1504.3469 17:39:14.09M 2015-10-07T16:37:04.916Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3475 17:39:14.29M 2015-10-07T16:37:05.116Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.925 34.782 1504.3480 17:39:14.49M 2015-10-07T16:37:05.321Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.926 34.783 1504.3484 17:39:14.69M 2015-10-07T16:37:05.526Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.784 1504.3489 17:39:14.88M 2015-10-07T16:37:05.731Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.927 34.784 1504.3491 17:39:15.10M 2015-10-07T16:37:05.931Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.927 34.784 1504.3492 17:39:15.30M 2015-10-07T16:37:06.131Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3484 17:39:15.50M 2015-10-07T16:37:06.336Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.927 34.785 1504.3486 17:39:15.70M 2015-10-07T16:37:06.542Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.784 1504.3488 17:39:15.90M 2015-10-07T16:37:06.741Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.926 34.784 1504.3488 17:39:16.12M 2015-10-07T16:37:06.946Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.784 1504.3485 17:39:16.32M 2015-10-07T16:37:07.151Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.927 34.784 1504.3486 17:39:16.52M 2015-10-07T16:37:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.783 1504.3483 17:39:16.71M 2015-10-07T16:37:07.556Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3480 17:39:16.91M 2015-10-07T16:37:07.756Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.782 1504.3479 17:39:17.13M 2015-10-07T16:37:07.961Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3480 17:39:17.33M 2015-10-07T16:37:08.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.925 34.783 1504.3479 17:39:17.53M 2015-10-07T16:37:08.367Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.782 1504.3470 17:39:17.73M 2015-10-07T16:37:08.587Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3472 17:39:17.93M 2015-10-07T16:37:08.772Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.923 34.781 1504.3467 17:39:18.16M 2015-10-07T16:37:08.977Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.923 34.782 1504.3418 17:39:18.35M 2015-10-07T16:37:09.182Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3433 17:39:18.55M 2015-10-07T16:37:09.382Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.925 34.784 1504.3435 17:39:18.75M 2015-10-07T16:37:09.587Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.925 34.784 1504.3424 17:39:18.95M 2015-10-07T16:37:09.802Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.925 34.784 1504.3424 17:39:19.16M 2015-10-07T16:37:09.992Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.925 34.785 1504.3425 17:39:19.36M 2015-10-07T16:37:10.192Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.926 34.785 1504.3425 17:39:19.56M 2015-10-07T16:37:10.397Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.926 34.786 1504.3425 17:39:19.76M 2015-10-07T16:37:10.602Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.926 34.786 1504.3429 17:39:19.96M 2015-10-07T16:37:10.802Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.918 34.777 1504.3341 17:39:20.18M 2015-10-07T16:37:11.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.778 1504.3359 17:39:20.38M 2015-10-07T16:37:11.207Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3379 17:39:20.58M 2015-10-07T16:37:11.412Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3385 17:39:20.77M 2015-10-07T16:37:11.617Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3398 17:39:20.97M 2015-10-07T16:37:11.817Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.920 34.778 1504.3402 17:39:21.19M 2015-10-07T16:37:12.022Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.920 34.778 1504.3416 17:39:21.39M 2015-10-07T16:37:12.222Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3469 17:39:21.59M 2015-10-07T16:37:12.427Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.783 1504.3479 17:39:21.79M 2015-10-07T16:37:12.632Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.926 34.784 1504.3480 17:39:22.01M 2015-10-07T16:37:12.832Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.926 34.784 1504.3491 17:39:22.21M 2015-10-07T16:37:13.052Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.926 34.784 1504.3480 17:39:22.41M 2015-10-07T16:37:13.237Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.927 34.785 1504.3475 17:39:22.62M 2015-10-07T16:37:13.443Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.786 1504.3480 17:39:22.80M 2015-10-07T16:37:13.642Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.929 34.787 1504.3488 17:39:23.02M 2015-10-07T16:37:13.847Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.787 1504.3484 17:39:23.22M 2015-10-07T16:37:14.052Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.786 1504.3483 17:39:23.42M 2015-10-07T16:37:14.257Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.927 34.786 1504.3475 17:39:23.62M 2015-10-07T16:37:14.483Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.926 34.785 1504.3468 17:39:23.82M 2015-10-07T16:37:14.657Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.926 34.785 1504.3464 17:39:24.04M 2015-10-07T16:37:14.867Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.925 34.784 1504.3461 17:39:24.24M 2015-10-07T16:37:15.067Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.925 34.784 1504.3462 17:39:24.44M 2015-10-07T16:37:15.267Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.925 34.784 1504.3457 17:39:24.64M 2015-10-07T16:37:15.472Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.924 34.783 1504.3447 17:39:24.83M 2015-10-07T16:37:15.677Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.924 34.783 1504.3447 17:39:25.05M 2015-10-07T16:37:15.883Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.924 34.783 1504.3444 17:39:25.25M 2015-10-07T16:37:16.082Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3457 17:39:25.45M 2015-10-07T16:37:16.287Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.925 34.783 1504.3462 17:39:25.65M 2015-10-07T16:37:16.487Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.783 1504.3463 17:39:25.85M 2015-10-07T16:37:16.692Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3461 17:39:26.07M 2015-10-07T16:37:16.892Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.782 1504.3461 17:39:26.27M 2015-10-07T16:37:17.097Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3448 17:39:26.47M 2015-10-07T16:37:17.297Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3455 17:39:26.66M 2015-10-07T16:37:17.522Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3463 17:39:26.86M 2015-10-07T16:37:17.707Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3464 17:39:27.10M 2015-10-07T16:37:17.923Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.925 34.782 1504.3472 17:39:27.28M 2015-10-07T16:37:18.112Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.782 1504.3463 17:39:27.48M 2015-10-07T16:37:18.317Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3464 17:39:27.68M 2015-10-07T16:37:18.522Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.924 34.781 1504.3467 17:39:27.88M 2015-10-07T16:37:18.722Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3468 17:39:28.10M 2015-10-07T16:37:18.922Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.924 34.782 1504.3473 17:39:28.30M 2015-10-07T16:37:19.163Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.924 34.781 1504.3480 17:39:28.50M 2015-10-07T16:37:19.332Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3473 17:39:28.70M 2015-10-07T16:37:19.532Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.924 34.781 1504.3469 17:39:28.89M 2015-10-07T16:37:19.737Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.924 34.781 1504.3474 17:39:29.11M 2015-10-07T16:37:19.942Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.923 34.781 1504.3458 17:39:29.31M 2015-10-07T16:37:20.142Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.924 34.781 1504.3458 17:39:29.51M 2015-10-07T16:37:20.347Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.924 34.781 1504.3458 17:39:29.71M 2015-10-07T16:37:20.547Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3444 17:39:29.91M 2015-10-07T16:37:20.752Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3434 17:39:30.13M 2015-10-07T16:37:20.952Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3417 17:39:30.33M 2015-10-07T16:37:21.157Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.780 1504.3411 17:39:30.52M 2015-10-07T16:37:21.362Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3405 17:39:30.72M 2015-10-07T16:37:21.562Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3397 17:39:30.92M 2015-10-07T16:37:21.767Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3385 17:39:31.14M 2015-10-07T16:37:21.992Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3368 17:39:31.34M 2015-10-07T16:37:22.172Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3353 17:39:31.56M 2015-10-07T16:37:22.377Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3341 17:39:31.74M 2015-10-07T16:37:22.577Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3363 17:39:31.94M 2015-10-07T16:37:22.782Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.919 34.779 1504.3380 17:39:32.16M 2015-10-07T16:37:22.982Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3396 17:39:32.36M 2015-10-07T16:37:23.187Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.921 34.781 1504.3408 17:39:32.55M 2015-10-07T16:37:23.392Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.923 34.782 1504.3423 17:39:32.75M 2015-10-07T16:37:23.592Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3436 17:39:32.95M 2015-10-07T16:37:23.797Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3447 17:39:33.17M 2015-10-07T16:37:24.002Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.926 34.784 1504.3451 17:39:33.37M 2015-10-07T16:37:24.207Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.926 34.784 1504.3456 17:39:33.57M 2015-10-07T16:37:24.407Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3463 17:39:33.77M 2015-10-07T16:37:24.607Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.927 34.786 1504.3457 17:39:33.97M 2015-10-07T16:37:24.812Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.927 34.786 1504.3464 17:39:34.19M 2015-10-07T16:37:25.012Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.787 1504.3483 17:39:34.39M 2015-10-07T16:37:25.217Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.786 1504.3469 17:39:34.58M 2015-10-07T16:37:25.422Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.928 34.786 1504.3474 17:39:34.78M 2015-10-07T16:37:25.622Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.927 34.786 1504.3479 17:39:35.00M 2015-10-07T16:37:25.827Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3466 17:39:35.20M 2015-10-07T16:37:26.032Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.922 34.782 1504.3414 17:39:35.40M 2015-10-07T16:37:26.237Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3400 17:39:35.60M 2015-10-07T16:37:26.452Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.785 1504.3445 17:39:35.80M 2015-10-07T16:37:26.642Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.785 1504.3440 17:39:36.03M 2015-10-07T16:37:26.842Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.785 1504.3447 17:39:36.22M 2015-10-07T16:37:27.047Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.785 1504.3450 17:39:36.42M 2015-10-07T16:37:27.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.926 34.785 1504.3453 17:39:36.62M 2015-10-07T16:37:27.452Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.926 34.784 1504.3459 17:39:36.81M 2015-10-07T16:37:27.657Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.926 34.784 1504.3468 17:39:37.03M 2015-10-07T16:37:27.857Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.785 1504.3486 17:39:37.23M 2015-10-07T16:37:28.062Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.927 34.785 1504.3492 17:39:37.43M 2015-10-07T16:37:28.262Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3457 17:39:37.63M 2015-10-07T16:37:28.467Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3456 17:39:37.83M 2015-10-07T16:37:28.673Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.924 34.781 1504.3463 17:39:38.05M 2015-10-07T16:37:28.872Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.924 34.782 1504.3464 17:39:38.25M 2015-10-07T16:37:29.078Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.920 34.778 1504.3423 17:39:38.45M 2015-10-07T16:37:29.277Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3423 17:39:38.64M 2015-10-07T16:37:29.482Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.777 1504.3423 17:39:38.84M 2015-10-07T16:37:29.687Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.777 1504.3417 17:39:39.06M 2015-10-07T16:37:29.887Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.919 34.777 1504.3423 17:39:39.26M 2015-10-07T16:37:30.088Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.777 1504.3412 17:39:39.46M 2015-10-07T16:37:30.292Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.919 34.776 1504.3406 17:39:39.66M 2015-10-07T16:37:30.497Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3384 17:39:39.86M 2015-10-07T16:37:30.702Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3376 17:39:40.08M 2015-10-07T16:37:30.917Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.783 1504.3442 17:39:40.28M 2015-10-07T16:37:31.102Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.923 34.781 1504.3429 17:39:40.49M 2015-10-07T16:37:31.307Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3417 17:39:40.67M 2015-10-07T16:37:31.513Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3408 17:39:40.87M 2015-10-07T16:37:31.718Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3413 17:39:41.09M 2015-10-07T16:37:31.918Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3416 17:39:41.29M 2015-10-07T16:37:32.123Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.924 34.783 1504.3429 17:39:41.49M 2015-10-07T16:37:32.323Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.925 34.784 1504.3447 17:39:41.69M 2015-10-07T16:37:32.522Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3462 17:39:41.89M 2015-10-07T16:37:32.733Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3461 17:39:42.10M 2015-10-07T16:37:32.933Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.932 34.790 1504.3519 17:39:42.31M 2015-10-07T16:37:33.138Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3513 17:39:42.50M 2015-10-07T16:37:33.363Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3516 17:39:42.70M 2015-10-07T16:37:33.543Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.933 34.791 1504.3518 17:39:42.90M 2015-10-07T16:37:33.748Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.929 34.788 1504.3475 17:39:43.12M 2015-10-07T16:37:33.962Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.930 34.789 1504.3490 17:39:43.32M 2015-10-07T16:37:34.153Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.929 34.788 1504.3483 17:39:43.52M 2015-10-07T16:37:34.353Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.928 34.787 1504.3480 17:39:43.72M 2015-10-07T16:37:34.558Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.928 34.786 1504.3478 17:39:43.92M 2015-10-07T16:37:34.763Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.926 34.785 1504.3461 17:39:44.14M 2015-10-07T16:37:34.963Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.926 34.784 1504.3447 17:39:44.34M 2015-10-07T16:37:35.168Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3442 17:39:44.53M 2015-10-07T16:37:35.402Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3434 17:39:44.73M 2015-10-07T16:37:35.573Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.924 34.783 1504.3434 17:39:44.95M 2015-10-07T16:37:35.778Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.924 34.783 1504.3455 17:39:45.15M 2015-10-07T16:37:35.978Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.925 34.783 1504.3457 17:39:45.35M 2015-10-07T16:37:36.183Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.924 34.782 1504.3458 17:39:45.55M 2015-10-07T16:37:36.383Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3379 17:39:45.75M 2015-10-07T16:37:36.588Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3376 17:39:45.95M 2015-10-07T16:37:36.793Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3362 17:39:46.17M 2015-10-07T16:37:36.998Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.774 1504.3364 17:39:46.37M 2015-10-07T16:37:37.198Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3339 17:39:46.57M 2015-10-07T16:37:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3323 17:39:46.76M 2015-10-07T16:37:37.603Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3309 17:39:46.96M 2015-10-07T16:37:37.803Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3313 17:39:47.18M 2015-10-07T16:37:38.008Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3318 17:39:47.38M 2015-10-07T16:37:38.213Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3326 17:39:47.58M 2015-10-07T16:37:38.413Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3342 17:39:47.78M 2015-10-07T16:37:38.618Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3356 17:39:48.00M 2015-10-07T16:37:38.818Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3365 17:39:48.20M 2015-10-07T16:37:39.023Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3378 17:39:48.39M 2015-10-07T16:37:39.228Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.779 1504.3395 17:39:48.59M 2015-10-07T16:37:39.428Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.780 1504.3401 17:39:48.79M 2015-10-07T16:37:39.633Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.780 1504.3397 17:39:49.01M 2015-10-07T16:37:39.853Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.921 34.780 1504.3403 17:39:49.21M 2015-10-07T16:37:40.038Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3407 17:39:49.43M 2015-10-07T16:37:40.243Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.923 34.781 1504.3422 17:39:49.61M 2015-10-07T16:37:40.448Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.923 34.782 1504.3428 17:39:49.81M 2015-10-07T16:37:40.648Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.924 34.782 1504.3442 17:39:50.03M 2015-10-07T16:37:40.853Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.924 34.782 1504.3441 17:39:50.23M 2015-10-07T16:37:41.053Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.782 1504.3435 17:39:50.43M 2015-10-07T16:37:41.258Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.782 1504.3429 17:39:50.62M 2015-10-07T16:37:41.458Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3417 17:39:50.82M 2015-10-07T16:37:41.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.923 34.782 1504.3406 17:39:51.04M 2015-10-07T16:37:41.863Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.923 34.783 1504.3406 17:39:51.24M 2015-10-07T16:37:42.068Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.923 34.783 1504.3406 17:39:51.44M 2015-10-07T16:37:42.273Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.924 34.783 1504.3407 17:39:51.64M 2015-10-07T16:37:42.478Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.924 34.784 1504.3413 17:39:51.84M 2015-10-07T16:37:42.678Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.924 34.784 1504.3417 17:39:52.06M 2015-10-07T16:37:42.883Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.931 34.790 1504.3499 17:39:52.26M 2015-10-07T16:37:43.083Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.932 34.791 1504.3516 17:39:52.46M 2015-10-07T16:37:43.288Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.932 34.791 1504.3519 17:39:52.65M 2015-10-07T16:37:43.488Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3514 17:39:52.85M 2015-10-07T16:37:43.693Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3506 17:39:53.07M 2015-10-07T16:37:43.898Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.932 34.791 1504.3500 17:39:53.27M 2015-10-07T16:37:44.098Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.932 34.791 1504.3512 17:39:53.47M 2015-10-07T16:37:44.323Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.932 34.791 1504.3510 17:39:53.67M 2015-10-07T16:37:44.508Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.931 34.790 1504.3507 17:39:53.88M 2015-10-07T16:37:44.708Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.931 34.790 1504.3512 17:39:54.09M 2015-10-07T16:37:44.913Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.786 1504.3438 17:39:54.29M 2015-10-07T16:37:45.113Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.926 34.785 1504.3441 17:39:54.48M 2015-10-07T16:37:45.313Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3441 17:39:54.68M 2015-10-07T16:37:45.523Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.926 34.785 1504.3441 17:39:54.88M 2015-10-07T16:37:45.724Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.926 34.785 1504.3444 17:39:55.10M 2015-10-07T16:37:45.923Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.926 34.786 1504.3452 17:39:55.30M 2015-10-07T16:37:46.128Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.926 34.785 1504.3448 17:39:55.50M 2015-10-07T16:37:46.333Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.925 34.784 1504.3430 17:39:55.70M 2015-10-07T16:37:46.538Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.925 34.784 1504.3433 17:39:55.90M 2015-10-07T16:37:46.738Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.925 34.784 1504.3438 17:39:56.12M 2015-10-07T16:37:46.943Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.925 34.783 1504.3441 17:39:56.31M 2015-10-07T16:37:47.143Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.924 34.783 1504.3445 17:39:56.51M 2015-10-07T16:37:47.348Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.925 34.783 1504.3442 17:39:56.71M 2015-10-07T16:37:47.548Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3441 17:39:56.91M 2015-10-07T16:37:47.753Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3444 17:39:57.13M 2015-10-07T16:37:47.958Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.924 34.782 1504.3446 17:39:57.33M 2015-10-07T16:37:48.203Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.924 34.781 1504.3457 17:39:57.53M 2015-10-07T16:37:48.364Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3494 17:39:57.73M 2015-10-07T16:37:48.568Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3497 17:39:57.93M 2015-10-07T16:37:48.784Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3500 17:39:58.15M 2015-10-07T16:37:48.973Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.927 34.784 1504.3503 17:39:58.36M 2015-10-07T16:37:49.178Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.928 34.785 1504.3514 17:39:58.54M 2015-10-07T16:37:49.378Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.925 34.782 1504.3491 17:39:58.74M 2015-10-07T16:37:49.583Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.925 34.782 1504.3480 17:39:58.94M 2015-10-07T16:37:49.783Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.924 34.781 1504.3463 17:39:59.16M 2015-10-07T16:37:49.993Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.923 34.780 1504.3442 17:39:59.36M 2015-10-07T16:37:50.193Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.923 34.781 1504.3448 17:39:59.56M 2015-10-07T16:37:50.393Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.919 34.778 1504.3408 17:39:59.76M 2015-10-07T16:37:50.598Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.918 34.777 1504.3385 17:39:59.96M 2015-10-07T16:37:50.798Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.915 34.774 1504.3359 17:40:00.18M 2015-10-07T16:37:51.004Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.774 1504.3358 17:40:00.37M 2015-10-07T16:37:51.206Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.922 34.781 1504.3441 17:40:00.57M 2015-10-07T16:37:51.408Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.923 34.782 1504.3453 17:40:00.77M 2015-10-07T16:37:51.643Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.922 34.780 1504.3448 17:40:00.97M 2015-10-07T16:37:51.813Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.922 34.781 1504.3440 17:40:01.19M 2015-10-07T16:37:52.013Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.917 34.776 1504.3379 17:40:01.39M 2015-10-07T16:37:52.218Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3381 17:40:01.59M 2015-10-07T16:37:52.423Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.777 1504.3380 17:40:01.79M 2015-10-07T16:37:52.629Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.917 34.776 1504.3372 17:40:02.00M 2015-10-07T16:37:52.829Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.917 34.777 1504.3363 17:40:02.21M 2015-10-07T16:37:53.034Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.928 34.787 1504.3473 17:40:02.40M 2015-10-07T16:37:53.254Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.929 34.788 1504.3481 17:40:02.60M 2015-10-07T16:37:53.439Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.929 34.788 1504.3496 17:40:02.82M 2015-10-07T16:37:53.644Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.930 34.789 1504.3508 17:40:03.02M 2015-10-07T16:37:53.844Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.925 34.783 1504.3453 17:40:03.22M 2015-10-07T16:37:54.048Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.924 34.782 1504.3444 17:40:03.42M 2015-10-07T16:37:54.248Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.922 34.781 1504.3428 17:40:03.62M 2015-10-07T16:37:54.453Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.922 34.780 1504.3408 17:40:03.82M 2015-10-07T16:37:54.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.921 34.780 1504.3409 17:40:04.04M 2015-10-07T16:37:54.864Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.780 1504.3413 17:40:04.24M 2015-10-07T16:37:55.064Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.928 34.786 1504.3474 17:40:04.44M 2015-10-07T16:37:55.264Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.928 34.787 1504.3475 17:40:04.63M 2015-10-07T16:37:55.468Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.929 34.787 1504.3481 17:40:04.83M 2015-10-07T16:37:55.674Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.930 34.788 1504.3495 17:40:05.05M 2015-10-07T16:37:55.874Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.930 34.788 1504.3506 17:40:05.25M 2015-10-07T16:37:56.079Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.931 34.788 1504.3513 17:40:05.45M 2015-10-07T16:37:56.284Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.930 34.788 1504.3502 17:40:05.65M 2015-10-07T16:37:56.484Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.930 34.788 1504.3485 17:40:05.85M 2015-10-07T16:37:56.684Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.923 34.781 1504.3401 17:40:06.07M 2015-10-07T16:37:56.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3385 17:40:06.26M 2015-10-07T16:37:57.094Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3368 17:40:06.46M 2015-10-07T16:37:57.294Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.920 34.780 1504.3363 17:40:06.66M 2015-10-07T16:37:57.499Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.920 34.780 1504.3361 17:40:06.86M 2015-10-07T16:37:57.719Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.920 34.779 1504.3362 17:40:07.08M 2015-10-07T16:37:57.909Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.778 1504.3361 17:40:07.30M 2015-10-07T16:37:58.109Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.778 1504.3357 17:40:07.48M 2015-10-07T16:37:58.314Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.919 34.779 1504.3369 17:40:07.68M 2015-10-07T16:37:58.514Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3324 17:40:07.88M 2015-10-07T16:37:58.723Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3315 17:40:08.10M 2015-10-07T16:37:58.919Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3312 17:40:08.29M 2015-10-07T16:37:59.124Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3303 17:40:08.49M 2015-10-07T16:37:59.329Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.781 1504.3383 17:40:08.69M 2015-10-07T16:37:59.562Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.922 34.781 1504.3407 17:40:08.89M 2015-10-07T16:37:59.729Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.781 1504.3412 17:40:09.11M 2015-10-07T16:37:59.934Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.780 1504.3412 17:40:09.31M 2015-10-07T16:38:00.139Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.921 34.780 1504.3401 17:40:09.51M 2015-10-07T16:38:00.339Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.780 1504.3391 17:40:09.71M 2015-10-07T16:38:00.544Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.779 1504.3386 17:40:09.91M 2015-10-07T16:38:00.749Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.778 1504.3379 17:40:10.12M 2015-10-07T16:38:00.954Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.912 34.772 1504.3308 17:40:10.33M 2015-10-07T16:38:01.154Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.912 34.772 1504.3308 17:40:10.52M 2015-10-07T16:38:01.359Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.911 34.772 1504.3298 17:40:10.72M 2015-10-07T16:38:01.559Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.910 34.771 1504.3286 17:40:10.92M 2015-10-07T16:38:01.767Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.770 1504.3275 17:40:11.14M 2015-10-07T16:38:01.965Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.909 34.769 1504.3263 17:40:11.34M 2015-10-07T16:38:02.184Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.912 34.773 1504.3303 17:40:11.54M 2015-10-07T16:38:02.369Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.913 34.773 1504.3304 17:40:11.75M 2015-10-07T16:38:02.574Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.913 34.773 1504.3314 17:40:11.93M 2015-10-07T16:38:02.779Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.774 1504.3322 17:40:12.16M 2015-10-07T16:38:02.979Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3319 17:40:12.35M 2015-10-07T16:38:03.184Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3326 17:40:12.55M 2015-10-07T16:38:03.389Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3330 17:40:12.75M 2015-10-07T16:38:03.603Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3340 17:40:12.95M 2015-10-07T16:38:03.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3346 17:40:13.17M 2015-10-07T16:38:03.994Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3367 17:40:13.37M 2015-10-07T16:38:04.199Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.774 1504.3365 17:40:13.57M 2015-10-07T16:38:04.406Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3365 17:40:13.77M 2015-10-07T16:38:04.605Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3363 17:40:13.97M 2015-10-07T16:38:04.809Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3359 17:40:14.18M 2015-10-07T16:38:05.009Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3352 17:40:14.38M 2015-10-07T16:38:05.214Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3350 17:40:14.58M 2015-10-07T16:38:05.443Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3345 17:40:14.78M 2015-10-07T16:38:05.624Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3340 17:40:15.00M 2015-10-07T16:38:05.824Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.918 34.778 1504.3350 17:40:15.20M 2015-10-07T16:38:06.043Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3295 17:40:15.40M 2015-10-07T16:38:06.229Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.913 34.774 1504.3293 17:40:15.60M 2015-10-07T16:38:06.434Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3282 17:40:15.80M 2015-10-07T16:38:06.654Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3286 17:40:16.02M 2015-10-07T16:38:06.839Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.912 34.773 1504.3284 17:40:16.23M 2015-10-07T16:38:07.046Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.912 34.773 1504.3276 17:40:16.41M 2015-10-07T16:38:07.246Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3317 17:40:16.61M 2015-10-07T16:38:07.449Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3328 17:40:16.81M 2015-10-07T16:38:07.654Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.775 1504.3328 17:40:17.03M 2015-10-07T16:38:07.854Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.915 34.775 1504.3335 17:40:17.23M 2015-10-07T16:38:08.059Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.914 34.774 1504.3335 17:40:17.43M 2015-10-07T16:38:08.259Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3333 17:40:17.63M 2015-10-07T16:38:08.464Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3334 17:40:17.82M 2015-10-07T16:38:08.664Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3339 17:40:18.05M 2015-10-07T16:38:08.869Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.771 1504.3311 17:40:18.24M 2015-10-07T16:38:09.074Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3311 17:40:18.44M 2015-10-07T16:38:09.279Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3314 17:40:18.64M 2015-10-07T16:38:09.479Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.769 1504.3311 17:40:18.84M 2015-10-07T16:38:09.679Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3306 17:40:19.06M 2015-10-07T16:38:09.888Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3290 17:40:19.26M 2015-10-07T16:38:10.084Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.771 1504.3331 17:40:19.46M 2015-10-07T16:38:10.289Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3347 17:40:19.66M 2015-10-07T16:38:10.494Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.771 1504.3354 17:40:19.85M 2015-10-07T16:38:10.694Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3357 17:40:20.07M 2015-10-07T16:38:10.899Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3354 17:40:20.27M 2015-10-07T16:38:11.123Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3358 17:40:20.47M 2015-10-07T16:38:11.304Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3367 17:40:20.69M 2015-10-07T16:38:11.523Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.773 1504.3373 17:40:20.87M 2015-10-07T16:38:11.709Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3359 17:40:21.09M 2015-10-07T16:38:11.914Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.774 1504.3356 17:40:21.29M 2015-10-07T16:38:12.119Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3352 17:40:21.49M 2015-10-07T16:38:12.319Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3356 17:40:21.69M 2015-10-07T16:38:12.526Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3359 17:40:21.88M 2015-10-07T16:38:12.729Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3363 17:40:22.11M 2015-10-07T16:38:12.929Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3368 17:40:22.31M 2015-10-07T16:38:13.134Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3372 17:40:22.50M 2015-10-07T16:38:13.334Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3362 17:40:22.70M 2015-10-07T16:38:13.540Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:40:22.90M 2015-10-07T16:38:13.739Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3368 17:40:23.12M 2015-10-07T16:38:13.945Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3370 17:40:23.32M 2015-10-07T16:38:14.149Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3358 17:40:23.52M 2015-10-07T16:38:14.349Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3341 17:40:23.72M 2015-10-07T16:38:14.554Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3337 17:40:23.92M 2015-10-07T16:38:14.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3339 17:40:24.13M 2015-10-07T16:38:14.963Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.773 1504.3337 17:40:24.34M 2015-10-07T16:38:15.165Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3331 17:40:24.54M 2015-10-07T16:38:15.364Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.772 1504.3326 17:40:24.73M 2015-10-07T16:38:15.584Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.772 1504.3323 17:40:24.93M 2015-10-07T16:38:15.774Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.912 34.771 1504.3319 17:40:25.17M 2015-10-07T16:38:15.974Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.911 34.771 1504.3308 17:40:25.35M 2015-10-07T16:38:16.179Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.771 1504.3309 17:40:25.55M 2015-10-07T16:38:16.379Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.918 34.778 1504.3375 17:40:25.75M 2015-10-07T16:38:16.584Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.779 1504.3389 17:40:25.95M 2015-10-07T16:38:16.784Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.919 34.778 1504.3387 17:40:26.16M 2015-10-07T16:38:16.989Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.918 34.777 1504.3375 17:40:26.36M 2015-10-07T16:38:17.194Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.917 34.776 1504.3368 17:40:26.56M 2015-10-07T16:38:17.394Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3353 17:40:26.76M 2015-10-07T16:38:17.599Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.914 34.773 1504.3340 17:40:26.96M 2015-10-07T16:38:17.842Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.912 34.772 1504.3319 17:40:27.18M 2015-10-07T16:38:18.005Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3300 17:40:27.38M 2015-10-07T16:38:18.210Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3293 17:40:27.58M 2015-10-07T16:38:18.410Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3289 17:40:27.78M 2015-10-07T16:38:18.615Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3286 17:40:28.98M 2015-10-07T16:38:18.815Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.772 1504.3285 17:40:28.19M 2015-10-07T16:38:19.015Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3292 17:40:28.39M 2015-10-07T16:38:19.225Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3292 17:40:28.59M 2015-10-07T16:38:19.425Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3295 17:40:28.79M 2015-10-07T16:38:19.630Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.770 1504.3295 17:40:29.01M 2015-10-07T16:38:19.830Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.910 34.770 1504.3284 17:40:29.21M 2015-10-07T16:38:20.050Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3275 17:40:29.41M 2015-10-07T16:38:20.240Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3298 17:40:29.62M 2015-10-07T16:38:20.440Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3297 17:40:29.81M 2015-10-07T16:38:20.645Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3306 17:40:30.03M 2015-10-07T16:38:20.850Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.772 1504.3322 17:40:30.22M 2015-10-07T16:38:21.055Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3348 17:40:30.43M 2015-10-07T16:38:21.255Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3345 17:40:30.62M 2015-10-07T16:38:21.455Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3359 17:40:30.82M 2015-10-07T16:38:21.660Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3356 17:40:31.04M 2015-10-07T16:38:21.865Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3337 17:40:31.24M 2015-10-07T16:38:22.065Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3336 17:40:31.44M 2015-10-07T16:38:22.270Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3333 17:40:31.64M 2015-10-07T16:38:22.470Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3328 17:40:31.84M 2015-10-07T16:38:22.670Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3322 17:40:32.05M 2015-10-07T16:38:22.880Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.771 1504.3311 17:40:32.25M 2015-10-07T16:38:23.080Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3302 17:40:32.45M 2015-10-07T16:38:23.285Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3303 17:40:32.65M 2015-10-07T16:38:23.487Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3315 17:40:32.85M 2015-10-07T16:38:23.686Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3312 17:40:33.07M 2015-10-07T16:38:23.895Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3304 17:40:33.26M 2015-10-07T16:38:24.095Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3291 17:40:33.47M 2015-10-07T16:38:24.295Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3308 17:40:33.67M 2015-10-07T16:38:24.520Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3320 17:40:33.86M 2015-10-07T16:38:24.705Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3326 17:40:34.10M 2015-10-07T16:38:24.910Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3333 17:40:34.28M 2015-10-07T16:38:25.110Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3336 17:40:34.48M 2015-10-07T16:38:25.315Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3347 17:40:34.68M 2015-10-07T16:38:25.515Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3356 17:40:34.88M 2015-10-07T16:38:25.720Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3372 17:40:35.10M 2015-10-07T16:38:25.925Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.772 1504.3468 17:40:35.30M 2015-10-07T16:38:26.126Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3474 17:40:35.50M 2015-10-07T16:38:26.330Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.772 1504.3483 17:40:35.70M 2015-10-07T16:38:26.535Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.915 34.769 1504.3462 17:40:35.90M 2015-10-07T16:38:26.735Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.769 1504.3448 17:40:36.12M 2015-10-07T16:38:26.940Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3447 17:40:36.31M 2015-10-07T16:38:27.140Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.914 34.769 1504.3439 17:40:36.51M 2015-10-07T16:38:27.345Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.769 1504.3429 17:40:36.71M 2015-10-07T16:38:27.550Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3412 17:40:36.91M 2015-10-07T16:38:27.750Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3396 17:40:37.13M 2015-10-07T16:38:27.955Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3369 17:40:37.33M 2015-10-07T16:38:28.163Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3353 17:40:37.53M 2015-10-07T16:38:28.355Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3345 17:40:37.73M 2015-10-07T16:38:28.565Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.770 1504.3337 17:40:37.92M 2015-10-07T16:38:28.767Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3325 17:40:38.15M 2015-10-07T16:38:28.985Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3319 17:40:38.34M 2015-10-07T16:38:29.170Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.770 1504.3306 17:40:38.56M 2015-10-07T16:38:29.375Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.911 34.770 1504.3306 17:40:38.74M 2015-10-07T16:38:29.575Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.770 1504.3295 17:40:38.94M 2015-10-07T16:38:29.780Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.772 1504.3339 17:40:39.16M 2015-10-07T16:38:29.985Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.772 1504.3344 17:40:39.36M 2015-10-07T16:38:30.185Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.772 1504.3342 17:40:39.56M 2015-10-07T16:38:30.390Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.772 1504.3346 17:40:39.76M 2015-10-07T16:38:30.590Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3342 17:40:39.96M 2015-10-07T16:38:30.795Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3345 17:40:40.17M 2015-10-07T16:38:31.000Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3372 17:40:40.37M 2015-10-07T16:38:31.205Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3356 17:40:40.57M 2015-10-07T16:38:31.406Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.768 1504.3337 17:40:40.77M 2015-10-07T16:38:31.605Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3337 17:40:40.97M 2015-10-07T16:38:31.810Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3341 17:40:41.19M 2015-10-07T16:38:32.015Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3344 17:40:41.39M 2015-10-07T16:38:32.215Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3346 17:40:41.59M 2015-10-07T16:38:32.420Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.770 1504.3358 17:40:41.78M 2015-10-07T16:38:32.625Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.770 1504.3354 17:40:42.00M 2015-10-07T16:38:32.826Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3357 17:40:42.20M 2015-10-07T16:38:33.030Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.771 1504.3351 17:40:42.40M 2015-10-07T16:38:33.233Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3340 17:40:42.60M 2015-10-07T16:38:33.450Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3334 17:40:42.80M 2015-10-07T16:38:33.640Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3328 17:40:43.04M 2015-10-07T16:38:33.840Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3328 17:40:43.22M 2015-10-07T16:38:34.040Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3325 17:40:43.41M 2015-10-07T16:38:34.246Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3317 17:40:43.61M 2015-10-07T16:38:34.450Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3325 17:40:43.81M 2015-10-07T16:38:34.664Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3328 17:40:44.03M 2015-10-07T16:38:34.856Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3334 17:40:44.23M 2015-10-07T16:38:35.055Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3335 17:40:44.43M 2015-10-07T16:38:35.265Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3346 17:40:44.63M 2015-10-07T16:38:35.465Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3350 17:40:44.83M 2015-10-07T16:38:35.670Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3357 17:40:45.05M 2015-10-07T16:38:35.870Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.915 34.773 1504.3363 17:40:45.25M 2015-10-07T16:38:36.075Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3358 17:40:45.44M 2015-10-07T16:38:36.275Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3361 17:40:45.65M 2015-10-07T16:38:36.480Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.773 1504.3367 17:40:45.84M 2015-10-07T16:38:36.686Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3378 17:40:46.06M 2015-10-07T16:38:36.888Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.915 34.773 1504.3387 17:40:46.26M 2015-10-07T16:38:37.090Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.915 34.773 1504.3381 17:40:46.46M 2015-10-07T16:38:37.290Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3379 17:40:46.66M 2015-10-07T16:38:37.495Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.915 34.773 1504.3375 17:40:46.86M 2015-10-07T16:38:37.695Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3379 17:40:47.08M 2015-10-07T16:38:37.921Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3378 17:40:47.28M 2015-10-07T16:38:38.106Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3357 17:40:47.49M 2015-10-07T16:38:38.311Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3358 17:40:47.68M 2015-10-07T16:38:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3358 17:40:47.87M 2015-10-07T16:38:38.710Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.915 34.773 1504.3365 17:40:48.10M 2015-10-07T16:38:38.924Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.773 1504.3363 17:40:48.29M 2015-10-07T16:38:39.121Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3373 17:40:48.49M 2015-10-07T16:38:39.328Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3375 17:40:48.69M 2015-10-07T16:38:39.525Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3373 17:40:48.89M 2015-10-07T16:38:39.731Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3361 17:40:49.11M 2015-10-07T16:38:39.931Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3356 17:40:49.31M 2015-10-07T16:38:40.135Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3353 17:40:49.51M 2015-10-07T16:38:40.340Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3340 17:40:49.71M 2015-10-07T16:38:40.540Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 17:40:49.91M 2015-10-07T16:38:40.746Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3340 17:40:50.12M 2015-10-07T16:38:40.946Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3345 17:40:50.32M 2015-10-07T16:38:41.151Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3347 17:40:50.52M 2015-10-07T16:38:41.355Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3351 17:40:50.72M 2015-10-07T16:38:41.556Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3358 17:40:50.92M 2015-10-07T16:38:41.756Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3356 17:40:51.14M 2015-10-07T16:38:41.961Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.773 1504.3359 17:40:51.34M 2015-10-07T16:38:42.171Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.773 1504.3359 17:40:51.53M 2015-10-07T16:38:42.386Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.887 34.747 1504.3073 17:40:51.74M 2015-10-07T16:38:42.571Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.887 34.747 1504.3080 17:40:51.95M 2015-10-07T16:38:42.776Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.891 34.750 1504.3124 17:40:52.15M 2015-10-07T16:38:42.981Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.892 34.751 1504.3135 17:40:52.35M 2015-10-07T16:38:43.181Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.893 34.752 1504.3151 17:40:52.55M 2015-10-07T16:38:43.386Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.895 34.754 1504.3177 17:40:52.75M 2015-10-07T16:38:43.586Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.897 34.755 1504.3191 17:40:52.95M 2015-10-07T16:38:43.791Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.757 1504.3199 17:40:53.17M 2015-10-07T16:38:43.991Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3208 17:40:53.37M 2015-10-07T16:38:44.196Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3240 17:40:53.57M 2015-10-07T16:38:44.396Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3250 17:40:53.77M 2015-10-07T16:38:44.607Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.905 34.764 1504.3258 17:40:53.96M 2015-10-07T16:38:44.806Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3278 17:40:54.19M 2015-10-07T16:38:45.011Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.767 1504.3297 17:40:54.38M 2015-10-07T16:38:45.211Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.769 1504.3314 17:40:54.58M 2015-10-07T16:38:45.416Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3333 17:40:54.78M 2015-10-07T16:38:45.642Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3350 17:40:55.00M 2015-10-07T16:38:45.821Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3364 17:40:55.20M 2015-10-07T16:38:46.026Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3373 17:40:55.40M 2015-10-07T16:38:46.226Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3374 17:40:55.60M 2015-10-07T16:38:46.426Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.777 1504.3389 17:40:55.80M 2015-10-07T16:38:46.631Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3390 17:40:56.01M 2015-10-07T16:38:46.851Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.777 1504.3408 17:40:56.21M 2015-10-07T16:38:47.041Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.920 34.778 1504.3430 17:40:56.43M 2015-10-07T16:38:47.241Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3438 17:40:56.61M 2015-10-07T16:38:47.446Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.921 34.778 1504.3446 17:40:56.81M 2015-10-07T16:38:47.646Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.921 34.777 1504.3451 17:40:57.03M 2015-10-07T16:38:47.882Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.921 34.777 1504.3453 17:40:57.23M 2015-10-07T16:38:48.051Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.920 34.777 1504.3455 17:40:57.43M 2015-10-07T16:38:48.256Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.920 34.777 1504.3450 17:40:57.62M 2015-10-07T16:38:48.456Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.920 34.777 1504.3439 17:40:57.82M 2015-10-07T16:38:48.666Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.921 34.778 1504.3439 17:40:58.04M 2015-10-07T16:38:48.866Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.919 34.776 1504.3428 17:40:58.24M 2015-10-07T16:38:49.071Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.919 34.776 1504.3438 17:40:58.44M 2015-10-07T16:38:49.271Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.777 1504.3397 17:40:58.64M 2015-10-07T16:38:49.476Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.777 1504.3402 17:40:58.84M 2015-10-07T16:38:49.676Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.918 34.777 1504.3398 17:40:59.06M 2015-10-07T16:38:49.881Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3392 17:40:59.26M 2015-10-07T16:38:50.081Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.776 1504.3395 17:40:59.46M 2015-10-07T16:38:50.286Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3384 17:40:59.65M 2015-10-07T16:38:50.491Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3373 17:40:59.85M 2015-10-07T16:38:50.691Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3358 17:41:00.08M 2015-10-07T16:38:50.896Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3358 17:41:00.27M 2015-10-07T16:38:51.096Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3354 17:41:00.47M 2015-10-07T16:38:51.316Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3351 17:41:00.67M 2015-10-07T16:38:51.501Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3348 17:41:00.89M 2015-10-07T16:38:51.722Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3347 17:41:01.09M 2015-10-07T16:38:51.911Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3346 17:41:01.29M 2015-10-07T16:38:52.111Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3353 17:41:01.49M 2015-10-07T16:38:52.323Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3361 17:41:01.68M 2015-10-07T16:38:52.516Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3363 17:41:01.88M 2015-10-07T16:38:52.721Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3367 17:41:02.10M 2015-10-07T16:38:52.926Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3378 17:41:02.30M 2015-10-07T16:38:53.131Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3387 17:41:02.50M 2015-10-07T16:38:53.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3398 17:41:02.70M 2015-10-07T16:38:53.563Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3379 17:41:02.90M 2015-10-07T16:38:53.736Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3387 17:41:03.12M 2015-10-07T16:38:53.941Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.780 1504.3386 17:41:03.32M 2015-10-07T16:38:54.163Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.920 34.780 1504.3384 17:41:03.52M 2015-10-07T16:38:54.363Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.920 34.780 1504.3379 17:41:03.71M 2015-10-07T16:38:54.551Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.920 34.779 1504.3373 17:41:03.91M 2015-10-07T16:38:54.763Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.779 1504.3358 17:41:04.13M 2015-10-07T16:38:54.956Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.919 34.779 1504.3354 17:41:04.33M 2015-10-07T16:38:55.161Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3242 17:41:04.53M 2015-10-07T16:38:55.361Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3229 17:41:04.73M 2015-10-07T16:38:55.561Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.906 34.767 1504.3224 17:41:04.93M 2015-10-07T16:38:55.786Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3212 17:41:05.15M 2015-10-07T16:38:55.971Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.910 34.771 1504.3267 17:41:05.36M 2015-10-07T16:38:56.171Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.772 1504.3273 17:41:05.55M 2015-10-07T16:38:56.403Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.922 34.783 1504.3394 17:41:05.74M 2015-10-07T16:38:56.581Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3400 17:41:05.94M 2015-10-07T16:38:56.781Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.923 34.783 1504.3402 17:41:06.16M 2015-10-07T16:38:56.986Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.782 1504.3400 17:41:06.36M 2015-10-07T16:38:57.191Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.782 1504.3402 17:41:06.56M 2015-10-07T16:38:57.391Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.922 34.781 1504.3395 17:41:06.76M 2015-10-07T16:38:57.596Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.921 34.781 1504.3395 17:41:06.96M 2015-10-07T16:38:57.796Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.914 34.774 1504.3309 17:41:07.18M 2015-10-07T16:38:58.001Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3307 17:41:07.38M 2015-10-07T16:38:58.243Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3307 17:41:07.57M 2015-10-07T16:38:58.407Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3306 17:41:07.77M 2015-10-07T16:38:58.611Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3300 17:41:07.97M 2015-10-07T16:38:58.843Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3301 17:41:08.19M 2015-10-07T16:38:59.016Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.770 1504.3291 17:41:08.39M 2015-10-07T16:38:59.216Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.770 1504.3291 17:41:08.59M 2015-10-07T16:38:59.443Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.911 34.770 1504.3307 17:41:08.79M 2015-10-07T16:38:59.626Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.771 1504.3309 17:41:09.01M 2015-10-07T16:38:59.831Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3317 17:41:09.21M 2015-10-07T16:39:00.043Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3324 17:41:09.40M 2015-10-07T16:39:00.251Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3319 17:41:09.61M 2015-10-07T16:39:00.436Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3320 17:41:09.82M 2015-10-07T16:39:00.641Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3320 17:41:10.02M 2015-10-07T16:39:00.841Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 17:41:10.22M 2015-10-07T16:39:01.047Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 17:41:10.42M 2015-10-07T16:39:01.251Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3329 17:41:10.62M 2015-10-07T16:39:01.451Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3319 17:41:10.82M 2015-10-07T16:39:01.657Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3313 17:41:11.04M 2015-10-07T16:39:01.883Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.772 1504.3311 17:41:11.24M 2015-10-07T16:39:02.061Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3312 17:41:11.44M 2015-10-07T16:39:02.266Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3306 17:41:11.63M 2015-10-07T16:39:02.471Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3309 17:41:11.83M 2015-10-07T16:39:02.671Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3314 17:41:12.05M 2015-10-07T16:39:02.872Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.770 1504.3306 17:41:12.25M 2015-10-07T16:39:03.077Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.770 1504.3313 17:41:12.45M 2015-10-07T16:39:03.282Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3320 17:41:12.65M 2015-10-07T16:39:03.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3331 17:41:12.85M 2015-10-07T16:39:03.723Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3331 17:41:13.07M 2015-10-07T16:39:03.888Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3335 17:41:13.27M 2015-10-07T16:39:04.097Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3335 17:41:13.47M 2015-10-07T16:39:04.296Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3335 17:41:13.67M 2015-10-07T16:39:04.497Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3341 17:41:13.87M 2015-10-07T16:39:04.717Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3354 17:41:14.08M 2015-10-07T16:39:04.907Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3357 17:41:14.30M 2015-10-07T16:39:05.107Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.770 1504.3350 17:41:14.48M 2015-10-07T16:39:05.307Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3345 17:41:14.68M 2015-10-07T16:39:05.512Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3344 17:41:14.88M 2015-10-07T16:39:05.717Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.913 34.771 1504.3344 17:41:15.10M 2015-10-07T16:39:05.921Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3347 17:41:15.30M 2015-10-07T16:39:06.122Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.771 1504.3340 17:41:15.50M 2015-10-07T16:39:06.363Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3330 17:41:15.69M 2015-10-07T16:39:06.527Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.912 34.770 1504.3329 17:41:15.89M 2015-10-07T16:39:06.732Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3335 17:41:16.11M 2015-10-07T16:39:06.932Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3336 17:41:16.31M 2015-10-07T16:39:07.137Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3350 17:41:16.51M 2015-10-07T16:39:07.342Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3354 17:41:16.71M 2015-10-07T16:39:07.542Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3350 17:41:16.91M 2015-10-07T16:39:07.752Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3345 17:41:17.13M 2015-10-07T16:39:07.947Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3345 17:41:17.33M 2015-10-07T16:39:08.152Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3348 17:41:17.52M 2015-10-07T16:39:08.357Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.915 34.774 1504.3365 17:41:17.72M 2015-10-07T16:39:08.557Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3376 17:41:17.92M 2015-10-07T16:39:08.762Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3378 17:41:18.14M 2015-10-07T16:39:08.967Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3385 17:41:18.34M 2015-10-07T16:39:09.187Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3390 17:41:18.54M 2015-10-07T16:39:09.372Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.774 1504.3383 17:41:18.76M 2015-10-07T16:39:09.577Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3387 17:41:18.94M 2015-10-07T16:39:09.777Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.916 34.774 1504.3383 17:41:19.16M 2015-10-07T16:39:09.982Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3378 17:41:19.36M 2015-10-07T16:39:10.187Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.915 34.774 1504.3368 17:41:19.55M 2015-10-07T16:39:10.387Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.774 1504.3354 17:41:19.76M 2015-10-07T16:39:10.592Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3356 17:41:19.95M 2015-10-07T16:39:10.792Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3347 17:41:20.17M 2015-10-07T16:39:10.997Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3346 17:41:20.37M 2015-10-07T16:39:11.197Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3342 17:41:20.57M 2015-10-07T16:39:11.397Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3340 17:41:20.77M 2015-10-07T16:39:11.607Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.774 1504.3333 17:41:20.97M 2015-10-07T16:39:11.807Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3324 17:41:21.19M 2015-10-07T16:39:12.012Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3315 17:41:21.38M 2015-10-07T16:39:12.212Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3309 17:41:21.58M 2015-10-07T16:39:12.417Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3317 17:41:21.78M 2015-10-07T16:39:12.622Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3311 17:41:22.00M 2015-10-07T16:39:12.822Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.774 1504.3307 17:41:22.20M 2015-10-07T16:39:13.022Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3308 17:41:22.40M 2015-10-07T16:39:13.227Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3306 17:41:22.60M 2015-10-07T16:39:13.432Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3306 17:41:22.80M 2015-10-07T16:39:13.652Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3301 17:41:23.02M 2015-10-07T16:39:13.832Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3302 17:41:23.23M 2015-10-07T16:39:14.037Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3307 17:41:23.41M 2015-10-07T16:39:14.242Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3315 17:41:23.61M 2015-10-07T16:39:14.447Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3323 17:41:23.81M 2015-10-07T16:39:14.647Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.918 34.778 1504.3323 17:41:24.03M 2015-10-07T16:39:14.852Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.919 34.779 1504.3328 17:41:24.23M 2015-10-07T16:39:15.057Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.919 34.780 1504.3325 17:41:24.43M 2015-10-07T16:39:15.257Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.779 1504.3339 17:41:24.63M 2015-10-07T16:39:15.462Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.918 34.779 1504.3334 17:41:24.83M 2015-10-07T16:39:15.667Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.922 34.782 1504.3386 17:41:25.05M 2015-10-07T16:39:15.867Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3383 17:41:25.25M 2015-10-07T16:39:16.072Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.922 34.782 1504.3384 17:41:25.44M 2015-10-07T16:39:16.283Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3315 17:41:25.65M 2015-10-07T16:39:16.477Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3300 17:41:25.84M 2015-10-07T16:39:16.677Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3289 17:41:26.06M 2015-10-07T16:39:16.882Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.774 1504.3280 17:41:26.26M 2015-10-07T16:39:17.087Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3300 17:41:26.46M 2015-10-07T16:39:17.323Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.777 1504.3304 17:41:26.66M 2015-10-07T16:39:17.492Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3326 17:41:26.86M 2015-10-07T16:39:17.697Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.777 1504.3345 17:41:27.08M 2015-10-07T16:39:17.897Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3363 17:41:27.28M 2015-10-07T16:39:18.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3370 17:41:27.47M 2015-10-07T16:39:18.302Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.919 34.778 1504.3368 17:41:27.69M 2015-10-07T16:39:18.507Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.778 1504.3378 17:41:27.87M 2015-10-07T16:39:18.707Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3373 17:41:28.09M 2015-10-07T16:39:18.912Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3361 17:41:28.29M 2015-10-07T16:39:19.122Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3370 17:41:28.49M 2015-10-07T16:39:19.322Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.918 34.777 1504.3370 17:41:28.69M 2015-10-07T16:39:19.522Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.923 34.781 1504.3430 17:41:28.89M 2015-10-07T16:39:19.727Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.923 34.781 1504.3436 17:41:29.11M 2015-10-07T16:39:19.927Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.922 34.779 1504.3429 17:41:29.31M 2015-10-07T16:39:20.132Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3418 17:41:29.50M 2015-10-07T16:39:20.337Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3405 17:41:29.70M 2015-10-07T16:39:20.537Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3392 17:41:29.90M 2015-10-07T16:39:20.742Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3381 17:41:30.12M 2015-10-07T16:39:20.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3372 17:41:30.32M 2015-10-07T16:39:21.147Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3361 17:41:30.52M 2015-10-07T16:39:21.347Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3364 17:41:30.72M 2015-10-07T16:39:21.552Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3372 17:41:30.92M 2015-10-07T16:39:21.763Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.916 34.774 1504.3385 17:41:31.14M 2015-10-07T16:39:21.963Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3378 17:41:31.34M 2015-10-07T16:39:22.162Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3383 17:41:31.54M 2015-10-07T16:39:22.367Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3385 17:41:31.73M 2015-10-07T16:39:22.582Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.914 34.771 1504.3380 17:41:31.93M 2015-10-07T16:39:22.772Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.920 34.777 1504.3439 17:41:32.17M 2015-10-07T16:39:23.003Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.918 34.776 1504.3419 17:41:32.35M 2015-10-07T16:39:23.173Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.917 34.775 1504.3411 17:41:32.55M 2015-10-07T16:39:23.377Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3400 17:41:32.75M 2015-10-07T16:39:23.582Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.916 34.774 1504.3395 17:41:32.95M 2015-10-07T16:39:23.788Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.916 34.775 1504.3395 17:41:33.17M 2015-10-07T16:39:23.987Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.916 34.774 1504.3394 17:41:33.37M 2015-10-07T16:39:24.192Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.916 34.775 1504.3391 17:41:33.56M 2015-10-07T16:39:24.397Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3394 17:41:33.76M 2015-10-07T16:39:24.597Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.776 1504.3389 17:41:33.96M 2015-10-07T16:39:24.802Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.918 34.776 1504.3385 17:41:34.18M 2015-10-07T16:39:25.007Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3384 17:41:34.38M 2015-10-07T16:39:25.207Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:41:34.58M 2015-10-07T16:39:25.412Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.919 34.777 1504.3379 17:41:34.78M 2015-10-07T16:39:25.612Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3359 17:41:35.00M 2015-10-07T16:39:25.817Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3376 17:41:35.19M 2015-10-07T16:39:26.022Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3385 17:41:35.40M 2015-10-07T16:39:26.222Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.918 34.773 1504.3453 17:41:35.60M 2015-10-07T16:39:26.422Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.918 34.773 1504.3459 17:41:35.79M 2015-10-07T16:39:26.627Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3447 17:41:36.01M 2015-10-07T16:39:26.833Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3438 17:41:36.21M 2015-10-07T16:39:27.053Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3428 17:41:36.41M 2015-10-07T16:39:27.237Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3431 17:41:36.63M 2015-10-07T16:39:27.443Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3428 17:41:36.81M 2015-10-07T16:39:27.643Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.773 1504.3427 17:41:37.03M 2015-10-07T16:39:27.848Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.917 34.773 1504.3409 17:41:37.23M 2015-10-07T16:39:28.053Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.774 1504.3396 17:41:37.43M 2015-10-07T16:39:28.253Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3394 17:41:37.63M 2015-10-07T16:39:28.453Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3435 17:41:37.82M 2015-10-07T16:39:28.658Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.923 34.781 1504.3431 17:41:38.04M 2015-10-07T16:39:28.858Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.923 34.782 1504.3428 17:41:38.24M 2015-10-07T16:39:29.063Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.924 34.783 1504.3423 17:41:38.44M 2015-10-07T16:39:29.268Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.923 34.783 1504.3407 17:41:38.64M 2015-10-07T16:39:29.473Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.923 34.783 1504.3398 17:41:38.84M 2015-10-07T16:39:29.673Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3406 17:41:39.06M 2015-10-07T16:39:29.878Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.923 34.782 1504.3416 17:41:39.26M 2015-10-07T16:39:30.083Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3412 17:41:39.45M 2015-10-07T16:39:30.283Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.923 34.782 1504.3416 17:41:39.65M 2015-10-07T16:39:30.488Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.781 1504.3416 17:41:39.85M 2015-10-07T16:39:30.688Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3406 17:41:40.07M 2015-10-07T16:39:30.893Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3400 17:41:40.27M 2015-10-07T16:39:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.921 34.779 1504.3406 17:41:40.47M 2015-10-07T16:39:31.298Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.779 1504.3412 17:41:40.67M 2015-10-07T16:39:31.518Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.779 1504.3416 17:41:40.87M 2015-10-07T16:39:31.703Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3354 17:41:41.10M 2015-10-07T16:39:31.923Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3339 17:41:41.28M 2015-10-07T16:39:32.113Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3337 17:41:41.48M 2015-10-07T16:39:32.313Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.772 1504.3346 17:41:41.68M 2015-10-07T16:39:32.518Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3357 17:41:41.88M 2015-10-07T16:39:32.718Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.772 1504.3351 17:41:42.10M 2015-10-07T16:39:32.923Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3354 17:41:42.30M 2015-10-07T16:39:33.123Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3350 17:41:42.50M 2015-10-07T16:39:33.328Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3367 17:41:42.70M 2015-10-07T16:39:33.528Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3374 17:41:42.90M 2015-10-07T16:39:33.733Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3385 17:41:43.11M 2015-10-07T16:39:33.938Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3389 17:41:43.31M 2015-10-07T16:39:34.138Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3396 17:41:43.51M 2015-10-07T16:39:34.343Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.918 34.776 1504.3406 17:41:43.71M 2015-10-07T16:39:34.548Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.919 34.776 1504.3411 17:41:43.91M 2015-10-07T16:39:34.748Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3407 17:41:44.13M 2015-10-07T16:39:34.953Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.918 34.776 1504.3402 17:41:44.33M 2015-10-07T16:39:35.153Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.918 34.776 1504.3403 17:41:44.53M 2015-10-07T16:39:35.358Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3394 17:41:44.73M 2015-10-07T16:39:35.563Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3383 17:41:44.93M 2015-10-07T16:39:35.763Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.775 1504.3374 17:41:45.15M 2015-10-07T16:39:35.983Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3373 17:41:45.34M 2015-10-07T16:39:36.168Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:41:45.56M 2015-10-07T16:39:36.373Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3374 17:41:45.74M 2015-10-07T16:39:36.578Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3379 17:41:45.94M 2015-10-07T16:39:36.783Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3335 17:41:46.16M 2015-10-07T16:39:36.988Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3405 17:41:46.36M 2015-10-07T16:39:37.188Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.920 34.779 1504.3403 17:41:46.56M 2015-10-07T16:39:37.403Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3383 17:41:46.76M 2015-10-07T16:39:37.588Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.777 1504.3367 17:41:46.96M 2015-10-07T16:39:37.798Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.776 1504.3352 17:41:47.17M 2015-10-07T16:39:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:41:47.38M 2015-10-07T16:39:38.203Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3326 17:41:47.57M 2015-10-07T16:39:38.403Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3329 17:41:47.77M 2015-10-07T16:39:38.608Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:41:47.97M 2015-10-07T16:39:38.808Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3336 17:41:48.19M 2015-10-07T16:39:39.013Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.775 1504.3336 17:41:48.39M 2015-10-07T16:39:39.218Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3258 17:41:48.59M 2015-10-07T16:39:39.418Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3251 17:41:48.79M 2015-10-07T16:39:39.623Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3259 17:41:49.01M 2015-10-07T16:39:39.828Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.770 1504.3262 17:41:49.20M 2015-10-07T16:39:40.028Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3265 17:41:49.41M 2015-10-07T16:39:40.228Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3284 17:41:49.60M 2015-10-07T16:39:40.453Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3298 17:41:49.80M 2015-10-07T16:39:40.638Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3307 17:41:50.04M 2015-10-07T16:39:40.838Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3311 17:41:50.22M 2015-10-07T16:39:41.043Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3309 17:41:50.42M 2015-10-07T16:39:41.248Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3304 17:41:50.62M 2015-10-07T16:39:41.448Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3298 17:41:50.82M 2015-10-07T16:39:41.653Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3300 17:41:51.04M 2015-10-07T16:39:41.853Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3307 17:41:51.24M 2015-10-07T16:39:42.058Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3307 17:41:51.43M 2015-10-07T16:39:42.263Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.912 34.772 1504.3301 17:41:51.63M 2015-10-07T16:39:42.463Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3287 17:41:51.83M 2015-10-07T16:39:42.668Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3347 17:41:52.05M 2015-10-07T16:39:42.868Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.778 1504.3358 17:41:52.25M 2015-10-07T16:39:43.083Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.920 34.779 1504.3380 17:41:52.45M 2015-10-07T16:39:43.278Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3396 17:41:52.65M 2015-10-07T16:39:43.478Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.918 34.777 1504.3357 17:41:52.85M 2015-10-07T16:39:43.683Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3350 17:41:53.07M 2015-10-07T16:39:43.889Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3352 17:41:53.26M 2015-10-07T16:39:44.088Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3296 17:41:53.47M 2015-10-07T16:39:44.293Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.904 34.764 1504.3218 17:41:53.67M 2015-10-07T16:39:44.493Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3245 17:41:53.86M 2015-10-07T16:39:44.722Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3263 17:41:54.08M 2015-10-07T16:39:44.918Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3279 17:41:54.28M 2015-10-07T16:39:45.103Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3300 17:41:54.50M 2015-10-07T16:39:45.308Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3326 17:41:54.68M 2015-10-07T16:39:45.508Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3352 17:41:54.88M 2015-10-07T16:39:45.713Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3367 17:41:55.09M 2015-10-07T16:39:45.913Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3387 17:41:55.29M 2015-10-07T16:39:46.123Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.778 1504.3391 17:41:55.49M 2015-10-07T16:39:46.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3341 17:41:55.69M 2015-10-07T16:39:46.528Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3331 17:41:55.89M 2015-10-07T16:39:46.763Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.774 1504.3311 17:41:56.11M 2015-10-07T16:39:46.928Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3301 17:41:56.31M 2015-10-07T16:39:47.138Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:41:56.51M 2015-10-07T16:39:47.338Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3245 17:41:56.71M 2015-10-07T16:39:47.538Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.769 1504.3246 17:41:56.91M 2015-10-07T16:39:47.743Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.908 34.770 1504.3243 17:41:57.12M 2015-10-07T16:39:47.949Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.771 1504.3259 17:41:57.32M 2015-10-07T16:39:48.149Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.912 34.773 1504.3286 17:41:57.52M 2015-10-07T16:39:48.354Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.912 34.773 1504.3292 17:41:57.72M 2015-10-07T16:39:48.553Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.912 34.773 1504.3300 17:41:57.92M 2015-10-07T16:39:48.759Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.912 34.773 1504.3292 17:41:58.14M 2015-10-07T16:39:48.963Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.912 34.772 1504.3298 17:41:58.34M 2015-10-07T16:39:49.166Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3301 17:41:58.54M 2015-10-07T16:39:49.383Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3340 17:41:58.74M 2015-10-07T16:39:49.568Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3350 17:41:58.95M 2015-10-07T16:39:49.773Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.775 1504.3354 17:41:59.15M 2015-10-07T16:39:49.978Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3350 17:41:59.35M 2015-10-07T16:39:50.179Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3367 17:41:59.55M 2015-10-07T16:39:50.384Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.776 1504.3376 17:41:59.75M 2015-10-07T16:39:50.584Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.918 34.776 1504.3392 17:41:59.95M 2015-10-07T16:39:50.788Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3403 17:42:00.17M 2015-10-07T16:39:50.988Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3398 17:42:00.37M 2015-10-07T16:39:51.194Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3385 17:42:00.57M 2015-10-07T16:39:51.399Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.777 1504.3394 17:42:00.77M 2015-10-07T16:39:51.599Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3397 17:42:00.97M 2015-10-07T16:39:51.803Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.920 34.778 1504.3403 17:42:01.18M 2015-10-07T16:39:52.004Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3411 17:42:01.39M 2015-10-07T16:39:52.214Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3411 17:42:01.58M 2015-10-07T16:39:52.409Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.921 34.779 1504.3422 17:42:01.78M 2015-10-07T16:39:52.619Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.922 34.780 1504.3427 17:42:02.00M 2015-10-07T16:39:52.819Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.923 34.781 1504.3441 17:42:02.20M 2015-10-07T16:39:53.019Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3359 17:42:02.40M 2015-10-07T16:39:53.243Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3336 17:42:02.60M 2015-10-07T16:39:53.443Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3306 17:42:02.80M 2015-10-07T16:39:53.634Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3302 17:42:03.01M 2015-10-07T16:39:53.849Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.918 34.778 1504.3369 17:42:03.22M 2015-10-07T16:39:54.039Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3378 17:42:03.43M 2015-10-07T16:39:54.239Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.918 34.777 1504.3381 17:42:03.61M 2015-10-07T16:39:54.447Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.919 34.777 1504.3390 17:42:03.81M 2015-10-07T16:39:54.645Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3400 17:42:04.03M 2015-10-07T16:39:54.849Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.777 1504.3407 17:42:04.23M 2015-10-07T16:39:55.054Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.919 34.778 1504.3403 17:42:04.43M 2015-10-07T16:39:55.254Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.919 34.778 1504.3405 17:42:04.63M 2015-10-07T16:39:55.454Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.919 34.777 1504.3394 17:42:04.82M 2015-10-07T16:39:55.659Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.918 34.777 1504.3386 17:42:05.04M 2015-10-07T16:39:55.864Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.918 34.777 1504.3369 17:42:05.24M 2015-10-07T16:39:56.069Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3354 17:42:05.44M 2015-10-07T16:39:56.269Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3344 17:42:05.64M 2015-10-07T16:39:56.474Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3330 17:42:05.84M 2015-10-07T16:39:56.674Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3325 17:42:06.06M 2015-10-07T16:39:56.879Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.772 1504.3322 17:42:06.26M 2015-10-07T16:39:57.087Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3311 17:42:06.46M 2015-10-07T16:39:57.285Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3311 17:42:06.66M 2015-10-07T16:39:57.484Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3302 17:42:06.86M 2015-10-07T16:39:57.689Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3296 17:42:07.07M 2015-10-07T16:39:57.894Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3291 17:42:07.27M 2015-10-07T16:39:58.099Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3279 17:42:07.47M 2015-10-07T16:39:58.319Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3273 17:42:07.67M 2015-10-07T16:39:58.499Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3282 17:42:07.89M 2015-10-07T16:39:58.709Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3275 17:42:08.09M 2015-10-07T16:39:58.909Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3275 17:42:08.29M 2015-10-07T16:39:59.114Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3280 17:42:08.49M 2015-10-07T16:39:59.314Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3354 17:42:08.69M 2015-10-07T16:39:59.523Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3363 17:42:08.89M 2015-10-07T16:39:59.719Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3374 17:42:09.10M 2015-10-07T16:39:59.925Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3383 17:42:09.30M 2015-10-07T16:40:00.129Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.919 34.777 1504.3386 17:42:09.50M 2015-10-07T16:40:00.329Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3391 17:42:09.70M 2015-10-07T16:40:00.534Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.778 1504.3397 17:42:09.90M 2015-10-07T16:40:00.739Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.920 34.778 1504.3408 17:42:10.12M 2015-10-07T16:40:00.939Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.920 34.778 1504.3412 17:42:10.32M 2015-10-07T16:40:01.144Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.919 34.777 1504.3411 17:42:10.52M 2015-10-07T16:40:01.349Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.776 1504.3413 17:42:10.72M 2015-10-07T16:40:01.549Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.775 1504.3398 17:42:10.92M 2015-10-07T16:40:01.754Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.918 34.775 1504.3398 17:42:11.13M 2015-10-07T16:40:01.954Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.917 34.775 1504.3405 17:42:11.33M 2015-10-07T16:40:02.154Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.775 1504.3403 17:42:11.53M 2015-10-07T16:40:02.359Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.917 34.775 1504.3396 17:42:11.73M 2015-10-07T16:40:02.566Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3384 17:42:11.93M 2015-10-07T16:40:02.784Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3384 17:42:12.15M 2015-10-07T16:40:02.969Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3397 17:42:12.36M 2015-10-07T16:40:03.169Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3403 17:42:12.55M 2015-10-07T16:40:03.379Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.777 1504.3395 17:42:12.74M 2015-10-07T16:40:03.579Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.918 34.776 1504.3381 17:42:12.95M 2015-10-07T16:40:03.784Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.776 1504.3364 17:42:13.16M 2015-10-07T16:40:03.984Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3353 17:42:13.36M 2015-10-07T16:40:04.189Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3342 17:42:13.56M 2015-10-07T16:40:04.394Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.775 1504.3333 17:42:13.76M 2015-10-07T16:40:04.594Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3322 17:42:13.96M 2015-10-07T16:40:04.799Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3330 17:42:14.18M 2015-10-07T16:40:05.003Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.916 34.776 1504.3329 17:42:14.38M 2015-10-07T16:40:05.205Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3334 17:42:14.58M 2015-10-07T16:40:05.404Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3323 17:42:14.78M 2015-10-07T16:40:05.609Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.775 1504.3313 17:42:14.97M 2015-10-07T16:40:05.814Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3293 17:42:15.19M 2015-10-07T16:40:06.019Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3280 17:42:15.39M 2015-10-07T16:40:06.214Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.913 34.774 1504.3271 17:42:15.59M 2015-10-07T16:40:06.419Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.913 34.774 1504.3267 17:42:15.79M 2015-10-07T16:40:06.624Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.914 34.775 1504.3275 17:42:16.01M 2015-10-07T16:40:06.829Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3287 17:42:16.21M 2015-10-07T16:40:07.029Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3291 17:42:16.41M 2015-10-07T16:40:07.249Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3285 17:42:16.61M 2015-10-07T16:40:07.434Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.776 1504.3303 17:42:16.82M 2015-10-07T16:40:07.639Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3301 17:42:17.02M 2015-10-07T16:40:07.846Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.774 1504.3290 17:42:17.22M 2015-10-07T16:40:08.049Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3285 17:42:17.42M 2015-10-07T16:40:08.249Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.773 1504.3295 17:42:17.62M 2015-10-07T16:40:08.454Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3308 17:42:17.82M 2015-10-07T16:40:08.654Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3315 17:42:18.04M 2015-10-07T16:40:08.859Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3293 17:42:18.24M 2015-10-07T16:40:09.059Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3296 17:42:18.44M 2015-10-07T16:40:09.264Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.775 1504.3311 17:42:18.64M 2015-10-07T16:40:09.469Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3312 17:42:18.84M 2015-10-07T16:40:09.669Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3296 17:42:19.06M 2015-10-07T16:40:09.869Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.778 1504.3330 17:42:19.25M 2015-10-07T16:40:10.074Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.778 1504.3331 17:42:19.45M 2015-10-07T16:40:10.279Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.918 34.779 1504.3337 17:42:19.65M 2015-10-07T16:40:10.479Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.919 34.779 1504.3350 17:42:19.85M 2015-10-07T16:40:10.685Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.918 34.778 1504.3359 17:42:20.07M 2015-10-07T16:40:10.889Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.917 34.776 1504.3357 17:42:20.27M 2015-10-07T16:40:11.094Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.772 1504.3324 17:42:20.47M 2015-10-07T16:40:11.294Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3315 17:42:20.67M 2015-10-07T16:40:11.494Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.771 1504.3308 17:42:20.86M 2015-10-07T16:40:11.714Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.771 1504.3307 17:42:21.08M 2015-10-07T16:40:11.904Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.911 34.770 1504.3304 17:42:21.30M 2015-10-07T16:40:12.109Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.910 34.770 1504.3308 17:42:21.48M 2015-10-07T16:40:12.323Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.904 34.763 1504.3232 17:42:21.68M 2015-10-07T16:40:12.515Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.903 34.763 1504.3231 17:42:21.88M 2015-10-07T16:40:12.715Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.762 1504.3231 17:42:22.10M 2015-10-07T16:40:12.920Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.761 1504.3228 17:42:22.30M 2015-10-07T16:40:13.126Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.902 34.762 1504.3234 17:42:22.50M 2015-10-07T16:40:13.325Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.903 34.762 1504.3234 17:42:22.70M 2015-10-07T16:40:13.529Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.903 34.763 1504.3232 17:42:22.90M 2015-10-07T16:40:13.729Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.764 1504.3237 17:42:23.11M 2015-10-07T16:40:13.935Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.905 34.765 1504.3245 17:42:23.31M 2015-10-07T16:40:14.135Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.766 1504.3263 17:42:23.51M 2015-10-07T16:40:14.340Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.907 34.767 1504.3279 17:42:23.71M 2015-10-07T16:40:14.540Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.768 1504.3298 17:42:23.91M 2015-10-07T16:40:14.745Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3309 17:42:24.13M 2015-10-07T16:40:14.950Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3315 17:42:24.33M 2015-10-07T16:40:15.155Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3339 17:42:24.53M 2015-10-07T16:40:15.355Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3350 17:42:24.73M 2015-10-07T16:40:15.560Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3354 17:42:24.92M 2015-10-07T16:40:15.760Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.773 1504.3362 17:42:25.14M 2015-10-07T16:40:15.965Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3348 17:42:25.34M 2015-10-07T16:40:16.185Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3334 17:42:25.54M 2015-10-07T16:40:16.370Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3341 17:42:25.76M 2015-10-07T16:40:16.575Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3334 17:42:25.94M 2015-10-07T16:40:16.775Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3282 17:42:26.16M 2015-10-07T16:40:17.003Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3275 17:42:26.36M 2015-10-07T16:40:17.180Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3278 17:42:26.56M 2015-10-07T16:40:17.385Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3280 17:42:26.75M 2015-10-07T16:40:17.603Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3291 17:42:26.95M 2015-10-07T16:40:17.790Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3297 17:42:27.17M 2015-10-07T16:40:17.995Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3306 17:42:27.37M 2015-10-07T16:40:18.200Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:42:27.57M 2015-10-07T16:40:18.400Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3290 17:42:27.77M 2015-10-07T16:40:18.605Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3293 17:42:27.97M 2015-10-07T16:40:18.843Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3376 17:42:28.19M 2015-10-07T16:40:19.010Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3380 17:42:28.38M 2015-10-07T16:40:19.210Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.921 34.780 1504.3387 17:42:28.59M 2015-10-07T16:40:19.415Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3395 17:42:28.78M 2015-10-07T16:40:19.620Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.921 34.779 1504.3406 17:42:29.00M 2015-10-07T16:40:19.820Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.921 34.779 1504.3405 17:42:29.20M 2015-10-07T16:40:20.025Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.922 34.780 1504.3417 17:42:29.40M 2015-10-07T16:40:20.225Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.922 34.780 1504.3424 17:42:29.60M 2015-10-07T16:40:20.430Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.921 34.779 1504.3422 17:42:29.80M 2015-10-07T16:40:20.650Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.921 34.779 1504.3413 17:42:30.02M 2015-10-07T16:40:20.840Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.920 34.778 1504.3407 17:42:30.23M 2015-10-07T16:40:21.040Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3400 17:42:30.42M 2015-10-07T16:40:21.240Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3392 17:42:30.62M 2015-10-07T16:40:21.447Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.777 1504.3379 17:42:30.81M 2015-10-07T16:40:21.650Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3367 17:42:31.03M 2015-10-07T16:40:21.855Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3361 17:42:31.23M 2015-10-07T16:40:22.055Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3358 17:42:31.43M 2015-10-07T16:40:22.260Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3350 17:42:31.63M 2015-10-07T16:40:22.460Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3348 17:42:31.83M 2015-10-07T16:40:22.665Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3346 17:42:32.05M 2015-10-07T16:40:22.865Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3348 17:42:32.25M 2015-10-07T16:40:23.070Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3347 17:42:32.45M 2015-10-07T16:40:23.275Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3357 17:42:32.65M 2015-10-07T16:40:23.475Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3344 17:42:32.85M 2015-10-07T16:40:23.680Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3341 17:42:33.06M 2015-10-07T16:40:23.885Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.915 34.775 1504.3334 17:42:33.26M 2015-10-07T16:40:24.087Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.775 1504.3323 17:42:33.46M 2015-10-07T16:40:24.286Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.775 1504.3322 17:42:33.66M 2015-10-07T16:40:24.490Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.915 34.776 1504.3314 17:42:33.86M 2015-10-07T16:40:24.695Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.914 34.775 1504.3303 17:42:34.08M 2015-10-07T16:40:24.895Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3285 17:42:34.28M 2015-10-07T16:40:25.115Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3286 17:42:34.48M 2015-10-07T16:40:25.305Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.914 34.776 1504.3282 17:42:34.69M 2015-10-07T16:40:25.510Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3289 17:42:34.88M 2015-10-07T16:40:25.710Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.914 34.776 1504.3300 17:42:35.09M 2015-10-07T16:40:25.923Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.914 34.775 1504.3296 17:42:35.29M 2015-10-07T16:40:26.115Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.914 34.775 1504.3307 17:42:35.49M 2015-10-07T16:40:26.320Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.914 34.775 1504.3320 17:42:35.69M 2015-10-07T16:40:26.520Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.915 34.775 1504.3331 17:42:35.89M 2015-10-07T16:40:26.763Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.915 34.775 1504.3336 17:42:36.11M 2015-10-07T16:40:26.925Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3344 17:42:36.31M 2015-10-07T16:40:27.130Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3352 17:42:36.50M 2015-10-07T16:40:27.335Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.916 34.775 1504.3358 17:42:36.70M 2015-10-07T16:40:27.540Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.914 34.773 1504.3348 17:42:36.90M 2015-10-07T16:40:27.740Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.920 34.779 1504.3407 17:42:37.13M 2015-10-07T16:40:27.940Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.779 1504.3414 17:42:37.32M 2015-10-07T16:40:28.150Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.780 1504.3425 17:42:37.52M 2015-10-07T16:40:28.350Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.923 34.781 1504.3436 17:42:37.72M 2015-10-07T16:40:28.555Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.924 34.783 1504.3448 17:42:37.92M 2015-10-07T16:40:28.755Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.922 34.781 1504.3438 17:42:38.14M 2015-10-07T16:40:28.960Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3422 17:42:38.34M 2015-10-07T16:40:29.160Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.921 34.780 1504.3408 17:42:38.54M 2015-10-07T16:40:29.367Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.920 34.779 1504.3396 17:42:38.74M 2015-10-07T16:40:29.580Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.920 34.780 1504.3383 17:42:38.93M 2015-10-07T16:40:29.770Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.920 34.780 1504.3376 17:42:39.17M 2015-10-07T16:40:29.970Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.920 34.780 1504.3372 17:42:39.35M 2015-10-07T16:40:30.175Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.919 34.779 1504.3352 17:42:39.55M 2015-10-07T16:40:30.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.920 34.780 1504.3361 17:42:39.75M 2015-10-07T16:40:30.580Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.920 34.780 1504.3358 17:42:39.95M 2015-10-07T16:40:30.785Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3285 17:42:40.17M 2015-10-07T16:40:30.985Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3281 17:42:40.37M 2015-10-07T16:40:31.190Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3278 17:42:40.56M 2015-10-07T16:40:31.395Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.773 1504.3270 17:42:40.77M 2015-10-07T16:40:31.595Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3257 17:42:40.96M 2015-10-07T16:40:31.800Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3239 17:42:41.18M 2015-10-07T16:40:32.007Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3264 17:42:41.38M 2015-10-07T16:40:32.205Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3271 17:42:41.58M 2015-10-07T16:40:32.410Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3275 17:42:41.78M 2015-10-07T16:40:32.610Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3279 17:42:42.00M 2015-10-07T16:40:32.815Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3287 17:42:42.20M 2015-10-07T16:40:33.015Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3290 17:42:42.40M 2015-10-07T16:40:33.220Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 17:42:42.59M 2015-10-07T16:40:33.426Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3304 17:42:42.79M 2015-10-07T16:40:33.630Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3307 17:42:43.01M 2015-10-07T16:40:33.830Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3318 17:42:43.21M 2015-10-07T16:40:34.051Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3329 17:42:43.41M 2015-10-07T16:40:34.235Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3342 17:42:43.63M 2015-10-07T16:40:34.435Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3325 17:42:43.81M 2015-10-07T16:40:34.640Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3325 17:42:44.03M 2015-10-07T16:40:34.846Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3333 17:42:44.23M 2015-10-07T16:40:35.045Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.916 34.775 1504.3336 17:42:44.43M 2015-10-07T16:40:35.251Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3339 17:42:44.62M 2015-10-07T16:40:35.456Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3346 17:42:44.82M 2015-10-07T16:40:35.656Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3344 17:42:45.04M 2015-10-07T16:40:35.860Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3337 17:42:45.24M 2015-10-07T16:40:36.060Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3293 17:42:45.44M 2015-10-07T16:40:36.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.910 34.769 1504.3281 17:42:45.64M 2015-10-07T16:40:36.483Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.771 1504.3298 17:42:45.84M 2015-10-07T16:40:36.671Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3301 17:42:46.06M 2015-10-07T16:40:36.876Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3298 17:42:46.26M 2015-10-07T16:40:37.081Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3307 17:42:46.46M 2015-10-07T16:40:37.281Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3322 17:42:46.66M 2015-10-07T16:40:37.486Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.913 34.773 1504.3324 17:42:46.85M 2015-10-07T16:40:37.686Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.920 34.779 1504.3387 17:42:47.08M 2015-10-07T16:40:37.891Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.920 34.779 1504.3391 17:42:47.27M 2015-10-07T16:40:38.096Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.919 34.779 1504.3400 17:42:47.47M 2015-10-07T16:40:38.296Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.920 34.779 1504.3398 17:42:47.67M 2015-10-07T16:40:38.516Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.910 34.770 1504.3296 17:42:47.87M 2015-10-07T16:40:38.723Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.909 34.769 1504.3284 17:42:48.10M 2015-10-07T16:40:38.911Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.910 34.770 1504.3289 17:42:48.29M 2015-10-07T16:40:39.111Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3287 17:42:48.49M 2015-10-07T16:40:39.311Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3289 17:42:48.69M 2015-10-07T16:40:39.516Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3350 17:42:48.88M 2015-10-07T16:40:39.716Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.910 34.770 1504.3291 17:42:49.10M 2015-10-07T16:40:39.921Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3276 17:42:49.30M 2015-10-07T16:40:40.126Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3246 17:42:49.50M 2015-10-07T16:40:40.326Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.907 34.767 1504.3254 17:42:49.70M 2015-10-07T16:40:40.531Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.908 34.768 1504.3267 17:42:49.90M 2015-10-07T16:40:40.731Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.770 1504.3275 17:42:50.12M 2015-10-07T16:40:40.936Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3286 17:42:50.32M 2015-10-07T16:40:41.141Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.772 1504.3290 17:42:50.52M 2015-10-07T16:40:41.346Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.908 34.768 1504.3243 17:42:50.72M 2015-10-07T16:40:41.546Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3241 17:42:50.91M 2015-10-07T16:40:41.751Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3231 17:42:51.13M 2015-10-07T16:40:41.951Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3258 17:42:51.33M 2015-10-07T16:40:42.156Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3268 17:42:51.53M 2015-10-07T16:40:42.356Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3280 17:42:51.73M 2015-10-07T16:40:42.561Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.920 34.780 1504.3337 17:42:51.93M 2015-10-07T16:40:42.761Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.920 34.781 1504.3342 17:42:52.15M 2015-10-07T16:40:42.981Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.917 34.778 1504.3311 17:42:52.35M 2015-10-07T16:40:43.171Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.917 34.778 1504.3308 17:42:52.56M 2015-10-07T16:40:43.371Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.909 34.771 1504.3225 17:42:52.74M 2015-10-07T16:40:43.571Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.911 34.772 1504.3251 17:42:52.94M 2015-10-07T16:40:43.776Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3273 17:42:53.16M 2015-10-07T16:40:43.981Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.774 1504.3286 17:42:53.36M 2015-10-07T16:40:44.186Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.922 34.782 1504.3390 17:42:53.56M 2015-10-07T16:40:44.386Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3387 17:42:53.76M 2015-10-07T16:40:44.591Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.922 34.782 1504.3381 17:42:53.96M 2015-10-07T16:40:44.796Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.921 34.781 1504.3385 17:42:54.17M 2015-10-07T16:40:45.003Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3396 17:42:54.38M 2015-10-07T16:40:45.201Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3279 17:42:54.58M 2015-10-07T16:40:45.401Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3278 17:42:54.77M 2015-10-07T16:40:45.606Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.768 1504.3271 17:42:54.97M 2015-10-07T16:40:45.842Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.766 1504.3259 17:42:55.19M 2015-10-07T16:40:46.011Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3309 17:42:55.39M 2015-10-07T16:40:46.216Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3324 17:42:55.59M 2015-10-07T16:40:46.416Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 17:42:55.79M 2015-10-07T16:40:46.621Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3319 17:42:56.01M 2015-10-07T16:40:46.826Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3303 17:42:56.21M 2015-10-07T16:40:47.026Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.770 1504.3286 17:42:56.41M 2015-10-07T16:40:47.226Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3265 17:42:56.61M 2015-10-07T16:40:47.451Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3254 17:42:56.80M 2015-10-07T16:40:47.636Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3289 17:42:57.04M 2015-10-07T16:40:47.841Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3280 17:42:57.22M 2015-10-07T16:40:48.041Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:42:57.42M 2015-10-07T16:40:48.246Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3271 17:42:57.62M 2015-10-07T16:40:48.447Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.910 34.770 1504.3260 17:42:57.82M 2015-10-07T16:40:48.651Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3251 17:42:58.04M 2015-10-07T16:40:48.851Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3239 17:42:58.23M 2015-10-07T16:40:49.056Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.769 1504.3241 17:42:58.43M 2015-10-07T16:40:49.256Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3240 17:42:58.63M 2015-10-07T16:40:49.461Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3237 17:42:58.83M 2015-10-07T16:40:49.666Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.771 1504.3229 17:42:59.05M 2015-10-07T16:40:49.871Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.771 1504.3236 17:42:59.25M 2015-10-07T16:40:50.071Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3245 17:42:59.45M 2015-10-07T16:40:50.276Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3245 17:42:59.65M 2015-10-07T16:40:50.481Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3248 17:42:59.85M 2015-10-07T16:40:50.681Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3312 17:43:00.07M 2015-10-07T16:40:50.883Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3335 17:43:00.27M 2015-10-07T16:40:51.087Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3395 17:43:00.46M 2015-10-07T16:40:51.323Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.922 34.782 1504.3396 17:43:00.66M 2015-10-07T16:40:51.491Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.919 34.778 1504.3373 17:43:00.86M 2015-10-07T16:40:51.696Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3282 17:43:01.08M 2015-10-07T16:40:51.916Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.769 1504.3287 17:43:01.28M 2015-10-07T16:40:52.101Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3302 17:43:01.50M 2015-10-07T16:40:52.306Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3309 17:43:01.68M 2015-10-07T16:40:52.523Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3309 17:43:01.88M 2015-10-07T16:40:52.711Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3315 17:43:02.10M 2015-10-07T16:40:52.916Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.909 34.767 1504.3306 17:43:02.30M 2015-10-07T16:40:53.116Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.909 34.767 1504.3307 17:43:02.50M 2015-10-07T16:40:53.321Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.767 1504.3303 17:43:02.69M 2015-10-07T16:40:53.521Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3290 17:43:02.89M 2015-10-07T16:40:53.728Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3275 17:43:03.11M 2015-10-07T16:40:53.931Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.907 34.766 1504.3274 17:43:03.31M 2015-10-07T16:40:54.131Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3276 17:43:03.51M 2015-10-07T16:40:54.337Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3286 17:43:03.71M 2015-10-07T16:40:54.536Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.909 34.768 1504.3293 17:43:03.91M 2015-10-07T16:40:54.763Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.769 1504.3304 17:43:04.12M 2015-10-07T16:40:54.946Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3309 17:43:04.33M 2015-10-07T16:40:55.151Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3314 17:43:04.53M 2015-10-07T16:40:55.351Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.772 1504.3318 17:43:04.72M 2015-10-07T16:40:55.551Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3328 17:43:04.92M 2015-10-07T16:40:55.756Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3311 17:43:05.14M 2015-10-07T16:40:55.963Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3302 17:43:05.34M 2015-10-07T16:40:56.161Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3300 17:43:05.54M 2015-10-07T16:40:56.381Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3285 17:43:05.74M 2015-10-07T16:40:56.566Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3278 17:43:05.95M 2015-10-07T16:40:56.771Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3319 17:43:06.16M 2015-10-07T16:40:56.976Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3304 17:43:06.35M 2015-10-07T16:40:57.176Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3304 17:43:06.55M 2015-10-07T16:40:57.381Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3313 17:43:06.75M 2015-10-07T16:40:57.586Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3324 17:43:06.95M 2015-10-07T16:40:57.791Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3342 17:43:07.17M 2015-10-07T16:40:57.991Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.776 1504.3346 17:43:07.37M 2015-10-07T16:40:58.192Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3347 17:43:07.57M 2015-10-07T16:40:58.397Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.777 1504.3356 17:43:07.77M 2015-10-07T16:40:58.602Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3368 17:43:07.97M 2015-10-07T16:40:58.802Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.777 1504.3389 17:43:08.19M 2015-10-07T16:40:59.123Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3403 17:43:08.39M 2015-10-07T16:40:59.237Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.921 34.781 1504.3362 17:43:08.68M 2015-10-07T16:40:59.441Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.917 34.778 1504.3318 17:43:08.81M 2015-10-07T16:40:59.641Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3346 17:43:09.03M 2015-10-07T16:40:59.849Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.777 1504.3357 17:43:09.23M 2015-10-07T16:41:00.047Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.918 34.777 1504.3376 17:43:09.43M 2015-10-07T16:41:00.252Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3361 17:43:09.63M 2015-10-07T16:41:00.457Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.774 1504.3363 17:43:09.83M 2015-10-07T16:41:00.657Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3363 17:43:10.05M 2015-10-07T16:41:00.877Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.914 34.772 1504.3362 17:43:10.24M 2015-10-07T16:41:01.107Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3359 17:43:10.46M 2015-10-07T16:41:01.272Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.914 34.772 1504.3364 17:43:10.69M 2015-10-07T16:41:01.472Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3356 17:43:10.84M 2015-10-07T16:41:01.672Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3359 17:43:11.06M 2015-10-07T16:41:01.872Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.772 1504.3364 17:43:11.26M 2015-10-07T16:41:02.077Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.914 34.773 1504.3362 17:43:11.45M 2015-10-07T16:41:02.282Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3352 17:43:11.66M 2015-10-07T16:41:02.487Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3346 17:43:11.86M 2015-10-07T16:41:02.687Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3335 17:43:12.07M 2015-10-07T16:41:02.892Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 17:43:12.27M 2015-10-07T16:41:03.097Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3282 17:43:12.47M 2015-10-07T16:41:03.297Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.913 34.774 1504.3267 17:43:12.67M 2015-10-07T16:41:03.497Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3247 17:43:12.87M 2015-10-07T16:41:03.702Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3240 17:43:13.09M 2015-10-07T16:41:03.907Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.911 34.773 1504.3225 17:43:13.29M 2015-10-07T16:41:04.107Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.912 34.774 1504.3230 17:43:13.49M 2015-10-07T16:41:04.312Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.913 34.775 1504.3231 17:43:13.68M 2015-10-07T16:41:04.517Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3271 17:43:13.89M 2015-10-07T16:41:04.717Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.914 34.774 1504.3280 17:43:14.10M 2015-10-07T16:41:04.922Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.771 1504.3250 17:43:14.30M 2015-10-07T16:41:05.122Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3248 17:43:14.50M 2015-10-07T16:41:05.342Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 17:43:14.70M 2015-10-07T16:41:05.527Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3258 17:43:14.92M 2015-10-07T16:41:05.732Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3251 17:43:15.11M 2015-10-07T16:41:05.937Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3237 17:43:15.32M 2015-10-07T16:41:06.142Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3223 17:43:15.52M 2015-10-07T16:41:06.342Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3279 17:43:15.72M 2015-10-07T16:41:06.547Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3280 17:43:15.92M 2015-10-07T16:41:06.763Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3330 17:43:16.13M 2015-10-07T16:41:06.947Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3252 17:43:16.33M 2015-10-07T16:41:07.157Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3241 17:43:16.53M 2015-10-07T16:41:07.357Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3298 17:43:16.73M 2015-10-07T16:41:07.562Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3373 17:43:16.93M 2015-10-07T16:41:07.767Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.918 34.775 1504.3417 17:43:17.15M 2015-10-07T16:41:07.967Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3307 17:43:17.35M 2015-10-07T16:41:08.172Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3330 17:43:17.55M 2015-10-07T16:41:08.372Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.768 1504.3342 17:43:17.75M 2015-10-07T16:41:08.572Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3348 17:43:17.94M 2015-10-07T16:41:08.803Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3357 17:43:18.16M 2015-10-07T16:41:08.982Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.911 34.768 1504.3358 17:43:18.36M 2015-10-07T16:41:09.187Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.911 34.768 1504.3361 17:43:18.56M 2015-10-07T16:41:09.387Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3398 17:43:18.76M 2015-10-07T16:41:09.592Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3391 17:43:18.96M 2015-10-07T16:41:09.812Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.915 34.773 1504.3389 17:43:19.18M 2015-10-07T16:41:10.003Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.916 34.774 1504.3395 17:43:19.39M 2015-10-07T16:41:10.203Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.775 1504.3392 17:43:19.57M 2015-10-07T16:41:10.407Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.917 34.776 1504.3394 17:43:19.77M 2015-10-07T16:41:10.603Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.911 34.770 1504.3335 17:43:20.00M 2015-10-07T16:41:10.812Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.910 34.770 1504.3318 17:43:20.19M 2015-10-07T16:41:11.012Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.910 34.769 1504.3308 17:43:20.39M 2015-10-07T16:41:11.217Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.910 34.770 1504.3315 17:43:20.59M 2015-10-07T16:41:11.422Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.911 34.770 1504.3322 17:43:20.79M 2015-10-07T16:41:11.622Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.911 34.770 1504.3328 17:43:21.01M 2015-10-07T16:41:11.827Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3351 17:43:21.21M 2015-10-07T16:41:12.027Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.913 34.772 1504.3344 17:43:21.41M 2015-10-07T16:41:12.232Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3344 17:43:21.61M 2015-10-07T16:41:12.432Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3351 17:43:21.81M 2015-10-07T16:41:12.637Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3350 17:43:22.02M 2015-10-07T16:41:12.842Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3352 17:43:22.22M 2015-10-07T16:41:13.047Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3344 17:43:22.42M 2015-10-07T16:41:13.247Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3284 17:43:22.62M 2015-10-07T16:41:13.447Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3278 17:43:22.82M 2015-10-07T16:41:13.652Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.768 1504.3269 17:43:23.04M 2015-10-07T16:41:13.857Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3264 17:43:23.24M 2015-10-07T16:41:14.057Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3251 17:43:23.44M 2015-10-07T16:41:14.277Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3234 17:43:23.64M 2015-10-07T16:41:14.462Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3263 17:43:23.85M 2015-10-07T16:41:14.667Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.769 1504.3265 17:43:24.05M 2015-10-07T16:41:14.872Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3252 17:43:24.25M 2015-10-07T16:41:15.072Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.767 1504.3250 17:43:24.45M 2015-10-07T16:41:15.272Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3243 17:43:24.65M 2015-10-07T16:41:15.477Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.766 1504.3234 17:43:24.85M 2015-10-07T16:41:15.682Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3228 17:43:25.07M 2015-10-07T16:41:15.882Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3225 17:43:25.27M 2015-10-07T16:41:16.087Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3230 17:43:25.46M 2015-10-07T16:41:16.292Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3235 17:43:25.66M 2015-10-07T16:41:16.492Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3240 17:43:25.86M 2015-10-07T16:41:16.697Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3246 17:43:26.08M 2015-10-07T16:41:16.897Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3235 17:43:26.28M 2015-10-07T16:41:17.102Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3234 17:43:26.48M 2015-10-07T16:41:17.307Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3237 17:43:26.68M 2015-10-07T16:41:17.507Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3241 17:43:26.88M 2015-10-07T16:41:17.712Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3241 17:43:27.10M 2015-10-07T16:41:17.912Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.906 34.766 1504.3236 17:43:27.30M 2015-10-07T16:41:18.123Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3243 17:43:27.50M 2015-10-07T16:41:18.322Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3242 17:43:27.70M 2015-10-07T16:41:18.528Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3293 17:43:27.90M 2015-10-07T16:41:18.748Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.911 34.771 1504.3276 17:43:28.11M 2015-10-07T16:41:18.932Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.771 1504.3268 17:43:28.33M 2015-10-07T16:41:19.132Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.771 1504.3265 17:43:28.51M 2015-10-07T16:41:19.338Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.910 34.771 1504.3263 17:43:28.71M 2015-10-07T16:41:19.537Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.910 34.771 1504.3269 17:43:28.91M 2015-10-07T16:41:19.742Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3267 17:43:29.13M 2015-10-07T16:41:19.947Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3281 17:43:29.33M 2015-10-07T16:41:20.147Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3295 17:43:29.53M 2015-10-07T16:41:20.352Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3318 17:43:29.72M 2015-10-07T16:41:20.557Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3323 17:43:29.93M 2015-10-07T16:41:20.757Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.915 34.775 1504.3333 17:43:30.14M 2015-10-07T16:41:20.962Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.916 34.776 1504.3333 17:43:30.34M 2015-10-07T16:41:21.162Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.917 34.777 1504.3334 17:43:30.54M 2015-10-07T16:41:21.412Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.778 1504.3345 17:43:30.74M 2015-10-07T16:41:21.568Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.919 34.778 1504.3361 17:43:31.00M 2015-10-07T16:41:21.772Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3375 17:43:31.16M 2015-10-07T16:41:21.977Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3374 17:43:31.36M 2015-10-07T16:41:22.177Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.918 34.777 1504.3363 17:43:31.56M 2015-10-07T16:41:22.382Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3351 17:43:31.75M 2015-10-07T16:41:22.582Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3357 17:43:31.95M 2015-10-07T16:41:22.787Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3359 17:43:32.17M 2015-10-07T16:41:22.992Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3359 17:43:32.37M 2015-10-07T16:41:23.213Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.917 34.776 1504.3356 17:43:32.57M 2015-10-07T16:41:23.398Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3276 17:43:32.79M 2015-10-07T16:41:23.598Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.910 34.770 1504.3271 17:43:32.97M 2015-10-07T16:41:23.808Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3262 17:43:33.19M 2015-10-07T16:41:24.008Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3326 17:43:33.39M 2015-10-07T16:41:24.208Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3340 17:43:33.59M 2015-10-07T16:41:24.413Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3331 17:43:33.79M 2015-10-07T16:41:24.618Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3315 17:43:34.00M 2015-10-07T16:41:24.818Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3295 17:43:34.20M 2015-10-07T16:41:25.023Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3274 17:43:34.40M 2015-10-07T16:41:25.228Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.914 34.774 1504.3304 17:43:34.60M 2015-10-07T16:41:25.428Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3317 17:43:34.80M 2015-10-07T16:41:25.632Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3282 17:43:35.02M 2015-10-07T16:41:25.833Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3265 17:43:35.22M 2015-10-07T16:41:26.033Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3263 17:43:35.42M 2015-10-07T16:41:26.243Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.771 1504.3264 17:43:35.61M 2015-10-07T16:41:26.443Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3275 17:43:35.82M 2015-10-07T16:41:26.643Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3335 17:43:36.03M 2015-10-07T16:41:26.849Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.769 1504.3340 17:43:36.23M 2015-10-07T16:41:27.053Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3344 17:43:36.43M 2015-10-07T16:41:27.253Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.770 1504.3341 17:43:36.63M 2015-10-07T16:41:27.458Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.771 1504.3344 17:43:36.83M 2015-10-07T16:41:27.678Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.772 1504.3342 17:43:37.05M 2015-10-07T16:41:27.863Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3329 17:43:37.26M 2015-10-07T16:41:28.068Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3315 17:43:37.44M 2015-10-07T16:41:28.273Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3308 17:43:37.64M 2015-10-07T16:41:28.473Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3298 17:43:37.85M 2015-10-07T16:41:28.678Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3297 17:43:38.06M 2015-10-07T16:41:28.878Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.910 34.769 1504.3302 17:43:38.26M 2015-10-07T16:41:29.083Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3296 17:43:38.46M 2015-10-07T16:41:29.283Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.910 34.769 1504.3292 17:43:38.66M 2015-10-07T16:41:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.769 1504.3287 17:43:38.86M 2015-10-07T16:41:29.693Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3285 17:43:39.08M 2015-10-07T16:41:29.893Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.770 1504.3293 17:43:39.28M 2015-10-07T16:41:30.098Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3296 17:43:39.48M 2015-10-07T16:41:30.298Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3302 17:43:39.68M 2015-10-07T16:41:30.503Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.911 34.771 1504.3303 17:43:39.87M 2015-10-07T16:41:30.708Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.916 34.776 1504.3365 17:43:40.09M 2015-10-07T16:41:30.908Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3376 17:43:40.29M 2015-10-07T16:41:31.113Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.776 1504.3389 17:43:40.49M 2015-10-07T16:41:31.313Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.918 34.777 1504.3395 17:43:40.69M 2015-10-07T16:41:31.568Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.913 34.772 1504.3348 17:43:40.89M 2015-10-07T16:41:31.718Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.913 34.772 1504.3348 17:43:41.15M 2015-10-07T16:41:31.923Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3348 17:43:41.31M 2015-10-07T16:41:32.143Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.912 34.771 1504.3348 17:43:41.51M 2015-10-07T16:41:32.328Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.770 1504.3342 17:43:41.72M 2015-10-07T16:41:32.533Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.912 34.771 1504.3348 17:43:41.90M 2015-10-07T16:41:32.738Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.771 1504.3346 17:43:42.12M 2015-10-07T16:41:32.943Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.915 34.773 1504.3365 17:43:42.32M 2015-10-07T16:41:33.143Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.919 34.778 1504.3407 17:43:42.52M 2015-10-07T16:41:33.343Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.920 34.779 1504.3411 17:43:42.72M 2015-10-07T16:41:33.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3369 17:43:42.92M 2015-10-07T16:41:33.753Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3351 17:43:43.14M 2015-10-07T16:41:33.958Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3325 17:43:43.34M 2015-10-07T16:41:34.158Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.771 1504.3300 17:43:43.54M 2015-10-07T16:41:34.363Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3301 17:43:43.73M 2015-10-07T16:41:34.563Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3313 17:43:43.93M 2015-10-07T16:41:34.763Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3314 17:43:44.15M 2015-10-07T16:41:34.968Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3293 17:43:44.35M 2015-10-07T16:41:35.173Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3289 17:43:44.55M 2015-10-07T16:41:35.373Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:43:44.75M 2015-10-07T16:41:35.578Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3291 17:43:44.95M 2015-10-07T16:41:35.778Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3285 17:43:45.17M 2015-10-07T16:41:35.983Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:43:45.36M 2015-10-07T16:41:36.188Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3281 17:43:45.56M 2015-10-07T16:41:36.388Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3375 17:43:45.76M 2015-10-07T16:41:36.653Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.779 1504.3389 17:43:45.96M 2015-10-07T16:41:36.798Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.921 34.780 1504.3391 17:43:46.24M 2015-10-07T16:41:36.998Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.775 1504.3353 17:43:46.38M 2015-10-07T16:41:37.203Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3340 17:43:46.58M 2015-10-07T16:41:37.408Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3340 17:43:46.78M 2015-10-07T16:41:37.608Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3296 17:43:47.00M 2015-10-07T16:41:37.813Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3292 17:43:47.20M 2015-10-07T16:41:38.013Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3290 17:43:47.40M 2015-10-07T16:41:38.243Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3286 17:43:47.59M 2015-10-07T16:41:38.423Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3290 17:43:47.79M 2015-10-07T16:41:38.623Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3301 17:43:48.01M 2015-10-07T16:41:38.828Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3303 17:43:48.21M 2015-10-07T16:41:39.028Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3295 17:43:48.41M 2015-10-07T16:41:39.233Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.766 1504.3246 17:43:48.61M 2015-10-07T16:41:39.438Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3253 17:43:48.81M 2015-10-07T16:41:39.638Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.768 1504.3271 17:43:49.03M 2015-10-07T16:41:39.843Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3285 17:43:49.22M 2015-10-07T16:41:40.048Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.768 1504.3340 17:43:49.43M 2015-10-07T16:41:40.248Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3357 17:43:49.63M 2015-10-07T16:41:40.448Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.768 1504.3372 17:43:49.82M 2015-10-07T16:41:40.653Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3376 17:43:50.04M 2015-10-07T16:41:40.858Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3392 17:43:50.24M 2015-10-07T16:41:41.078Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3400 17:43:50.44M 2015-10-07T16:41:41.263Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3412 17:43:50.66M 2015-10-07T16:41:41.463Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3428 17:43:50.84M 2015-10-07T16:41:41.713Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3380 17:43:51.06M 2015-10-07T16:41:41.873Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3363 17:43:51.30M 2015-10-07T16:41:42.078Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 17:43:51.46M 2015-10-07T16:41:42.278Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3335 17:43:51.66M 2015-10-07T16:41:42.483Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.767 1504.3329 17:43:51.85M 2015-10-07T16:41:42.683Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.767 1504.3317 17:43:52.07M 2015-10-07T16:41:42.888Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.766 1504.3309 17:43:52.27M 2015-10-07T16:41:43.089Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.766 1504.3296 17:43:52.47M 2015-10-07T16:41:43.293Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3289 17:43:52.67M 2015-10-07T16:41:43.499Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3337 17:43:52.87M 2015-10-07T16:41:43.699Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3339 17:43:53.09M 2015-10-07T16:41:43.903Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3339 17:43:53.29M 2015-10-07T16:41:44.108Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 17:43:53.49M 2015-10-07T16:41:44.308Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3331 17:43:53.69M 2015-10-07T16:41:44.508Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3335 17:43:53.88M 2015-10-07T16:41:44.718Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3333 17:43:54.10M 2015-10-07T16:41:44.918Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3339 17:43:54.30M 2015-10-07T16:41:45.124Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.770 1504.3333 17:43:54.50M 2015-10-07T16:41:45.327Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3334 17:43:54.70M 2015-10-07T16:41:45.544Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.771 1504.3333 17:43:54.90M 2015-10-07T16:41:45.728Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3336 17:43:55.13M 2015-10-07T16:41:45.963Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3324 17:43:55.32M 2015-10-07T16:41:46.139Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.911 34.770 1504.3308 17:43:55.51M 2015-10-07T16:41:46.339Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.770 1504.3297 17:43:55.72M 2015-10-07T16:41:46.544Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.910 34.770 1504.3285 17:43:55.91M 2015-10-07T16:41:46.744Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.910 34.770 1504.3267 17:43:56.13M 2015-10-07T16:41:46.955Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.909 34.769 1504.3252 17:43:56.33M 2015-10-07T16:41:47.154Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.908 34.769 1504.3245 17:43:56.53M 2015-10-07T16:41:47.354Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.908 34.769 1504.3241 17:43:56.73M 2015-10-07T16:41:47.559Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3230 17:43:56.93M 2015-10-07T16:41:47.764Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.908 34.768 1504.3230 17:43:57.15M 2015-10-07T16:41:47.964Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.768 1504.3231 17:43:57.35M 2015-10-07T16:41:48.164Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3230 17:43:57.55M 2015-10-07T16:41:48.369Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.768 1504.3221 17:43:57.74M 2015-10-07T16:41:48.574Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3203 17:43:57.94M 2015-10-07T16:41:48.774Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.766 1504.3190 17:43:58.16M 2015-10-07T16:41:48.979Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.907 34.768 1504.3215 17:43:58.36M 2015-10-07T16:41:49.184Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.906 34.767 1504.3214 17:43:58.56M 2015-10-07T16:41:49.389Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.766 1504.3203 17:43:58.76M 2015-10-07T16:41:49.584Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.771 1504.3256 17:43:58.96M 2015-10-07T16:41:49.803Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3353 17:43:59.17M 2015-10-07T16:41:50.009Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3307 17:43:59.37M 2015-10-07T16:41:50.199Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3298 17:43:59.59M 2015-10-07T16:41:50.399Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3292 17:43:59.77M 2015-10-07T16:41:50.607Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.773 1504.3284 17:43:59.97M 2015-10-07T16:41:50.804Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3337 17:44:00.19M 2015-10-07T16:41:51.009Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.919 34.779 1504.3353 17:44:00.39M 2015-10-07T16:41:51.214Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.920 34.780 1504.3373 17:44:00.59M 2015-10-07T16:41:51.414Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3387 17:44:00.79M 2015-10-07T16:41:51.619Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.922 34.781 1504.3400 17:44:01.01M 2015-10-07T16:41:51.864Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.921 34.781 1504.3398 17:44:01.21M 2015-10-07T16:41:52.024Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.922 34.781 1504.3408 17:44:01.45M 2015-10-07T16:41:52.224Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.923 34.782 1504.3405 17:44:01.60M 2015-10-07T16:41:52.429Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3308 17:44:01.80M 2015-10-07T16:41:52.629Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3286 17:44:02.02M 2015-10-07T16:41:52.834Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.771 1504.3279 17:44:02.22M 2015-10-07T16:41:53.039Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3268 17:44:02.42M 2015-10-07T16:41:53.239Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3257 17:44:02.62M 2015-10-07T16:41:53.457Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3253 17:44:02.82M 2015-10-07T16:41:53.649Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3241 17:44:03.04M 2015-10-07T16:41:53.850Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3226 17:44:03.24M 2015-10-07T16:41:54.054Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3221 17:44:03.43M 2015-10-07T16:41:54.259Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.766 1504.3214 17:44:03.63M 2015-10-07T16:41:54.479Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.765 1504.3209 17:44:03.83M 2015-10-07T16:41:54.664Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.920 34.780 1504.3378 17:44:04.07M 2015-10-07T16:41:54.864Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.920 34.779 1504.3374 17:44:04.25M 2015-10-07T16:41:55.069Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.779 1504.3361 17:44:04.45M 2015-10-07T16:41:55.269Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.778 1504.3352 17:44:04.65M 2015-10-07T16:41:55.474Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3359 17:44:04.85M 2015-10-07T16:41:55.679Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.920 34.776 1504.3434 17:44:05.07M 2015-10-07T16:41:55.889Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.920 34.777 1504.3455 17:44:05.27M 2015-10-07T16:41:56.124Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3459 17:44:05.47M 2015-10-07T16:41:56.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.921 34.778 1504.3445 17:44:05.66M 2015-10-07T16:41:56.494Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.768 1504.3315 17:44:05.86M 2015-10-07T16:41:56.694Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.910 34.768 1504.3306 17:44:06.08M 2015-10-07T16:41:56.894Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3289 17:44:06.28M 2015-10-07T16:41:57.099Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3329 17:44:06.48M 2015-10-07T16:41:57.304Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3328 17:44:06.68M 2015-10-07T16:41:57.504Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3331 17:44:06.88M 2015-10-07T16:41:57.709Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3339 17:44:07.10M 2015-10-07T16:41:57.914Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3345 17:44:07.30M 2015-10-07T16:41:58.114Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3346 17:44:07.50M 2015-10-07T16:41:58.319Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3342 17:44:07.69M 2015-10-07T16:41:58.527Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.918 34.778 1504.3356 17:44:07.89M 2015-10-07T16:41:58.726Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3260 17:44:08.11M 2015-10-07T16:41:58.944Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.768 1504.3250 17:44:08.31M 2015-10-07T16:41:59.134Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.767 1504.3226 17:44:08.53M 2015-10-07T16:41:59.334Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.908 34.769 1504.3253 17:44:08.71M 2015-10-07T16:41:59.563Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.909 34.769 1504.3265 17:44:08.91M 2015-10-07T16:41:59.739Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3265 17:44:09.13M 2015-10-07T16:41:59.944Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.912 34.772 1504.3322 17:44:09.33M 2015-10-07T16:42:00.144Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.772 1504.3323 17:44:09.53M 2015-10-07T16:42:00.349Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3324 17:44:09.73M 2015-10-07T16:42:00.554Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3336 17:44:09.92M 2015-10-07T16:42:00.754Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3345 17:44:10.14M 2015-10-07T16:42:00.959Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3351 17:44:10.34M 2015-10-07T16:42:01.159Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.774 1504.3358 17:44:10.54M 2015-10-07T16:42:01.366Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3378 17:44:10.74M 2015-10-07T16:42:01.565Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3367 17:44:10.94M 2015-10-07T16:42:01.769Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.776 1504.3368 17:44:11.16M 2015-10-07T16:42:02.019Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.777 1504.3378 17:44:11.36M 2015-10-07T16:42:02.174Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3365 17:44:11.60M 2015-10-07T16:42:02.379Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3357 17:44:11.75M 2015-10-07T16:42:02.579Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3351 17:44:11.95M 2015-10-07T16:42:02.784Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:44:12.17M 2015-10-07T16:42:02.989Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3326 17:44:12.37M 2015-10-07T16:42:03.189Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3320 17:44:12.57M 2015-10-07T16:42:03.410Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3318 17:44:12.77M 2015-10-07T16:42:03.594Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3308 17:44:13.00M 2015-10-07T16:42:03.799Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3298 17:44:13.18M 2015-10-07T16:42:04.006Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3295 17:44:13.38M 2015-10-07T16:42:04.204Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3295 17:44:13.58M 2015-10-07T16:42:04.409Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3286 17:44:13.78M 2015-10-07T16:42:04.644Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3280 17:44:14.00M 2015-10-07T16:42:04.814Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3352 17:44:14.20M 2015-10-07T16:42:05.019Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3350 17:44:14.40M 2015-10-07T16:42:05.219Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:44:14.60M 2015-10-07T16:42:05.424Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3356 17:44:14.80M 2015-10-07T16:42:05.624Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3433 17:44:15.02M 2015-10-07T16:42:05.829Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3435 17:44:15.22M 2015-10-07T16:42:06.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.922 34.780 1504.3423 17:44:15.41M 2015-10-07T16:42:06.239Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.921 34.779 1504.3420 17:44:15.61M 2015-10-07T16:42:06.439Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.777 1504.3408 17:44:15.82M 2015-10-07T16:42:06.644Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3405 17:44:16.03M 2015-10-07T16:42:06.844Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.776 1504.3398 17:44:16.23M 2015-10-07T16:42:07.049Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.918 34.776 1504.3391 17:44:16.43M 2015-10-07T16:42:07.255Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3304 17:44:16.63M 2015-10-07T16:42:07.449Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3303 17:44:16.83M 2015-10-07T16:42:07.654Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3304 17:44:17.04M 2015-10-07T16:42:07.874Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:44:17.24M 2015-10-07T16:42:08.065Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3295 17:44:17.46M 2015-10-07T16:42:08.265Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3298 17:44:17.64M 2015-10-07T16:42:08.470Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3293 17:44:17.84M 2015-10-07T16:42:08.670Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3273 17:44:18.06M 2015-10-07T16:42:08.875Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3271 17:44:18.26M 2015-10-07T16:42:09.079Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3281 17:44:18.46M 2015-10-07T16:42:09.280Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:44:18.66M 2015-10-07T16:42:09.485Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3286 17:44:18.86M 2015-10-07T16:42:09.687Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3342 17:44:19.07M 2015-10-07T16:42:09.923Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3347 17:44:19.27M 2015-10-07T16:42:10.095Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.777 1504.3344 17:44:19.47M 2015-10-07T16:42:10.300Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3341 17:44:19.67M 2015-10-07T16:42:10.499Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3258 17:44:19.87M 2015-10-07T16:42:10.705Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3296 17:44:20.09M 2015-10-07T16:42:10.905Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3297 17:44:20.29M 2015-10-07T16:42:11.110Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3279 17:44:20.49M 2015-10-07T16:42:11.315Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3265 17:44:20.69M 2015-10-07T16:42:11.510Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3258 17:44:20.89M 2015-10-07T16:42:11.720Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.770 1504.3248 17:44:21.10M 2015-10-07T16:42:11.920Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3245 17:44:21.31M 2015-10-07T16:42:12.125Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.915 34.776 1504.3304 17:44:21.50M 2015-10-07T16:42:12.345Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.777 1504.3308 17:44:21.70M 2015-10-07T16:42:12.526Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.777 1504.3320 17:44:21.92M 2015-10-07T16:42:12.735Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.921 34.781 1504.3384 17:44:22.12M 2015-10-07T16:42:12.935Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3315 17:44:22.32M 2015-10-07T16:42:13.140Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3339 17:44:22.52M 2015-10-07T16:42:13.340Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.918 34.778 1504.3359 17:44:22.72M 2015-10-07T16:42:13.545Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.919 34.779 1504.3373 17:44:22.92M 2015-10-07T16:42:13.750Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.921 34.781 1504.3394 17:44:23.14M 2015-10-07T16:42:13.955Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.922 34.782 1504.3414 17:44:23.34M 2015-10-07T16:42:14.155Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.924 34.783 1504.3445 17:44:23.54M 2015-10-07T16:42:14.355Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.922 34.781 1504.3438 17:44:23.73M 2015-10-07T16:42:14.560Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.921 34.780 1504.3431 17:44:23.93M 2015-10-07T16:42:14.765Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.920 34.778 1504.3429 17:44:24.15M 2015-10-07T16:42:14.967Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.919 34.777 1504.3420 17:44:24.35M 2015-10-07T16:42:15.170Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.918 34.776 1504.3414 17:44:24.55M 2015-10-07T16:42:15.375Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.916 34.775 1504.3395 17:44:24.75M 2015-10-07T16:42:15.575Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.914 34.773 1504.3370 17:44:24.95M 2015-10-07T16:42:15.775Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3334 17:44:25.16M 2015-10-07T16:42:15.980Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3335 17:44:25.36M 2015-10-07T16:42:16.203Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.770 1504.3335 17:44:25.56M 2015-10-07T16:42:16.390Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.771 1504.3352 17:44:25.76M 2015-10-07T16:42:16.590Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.771 1504.3363 17:44:25.96M 2015-10-07T16:42:16.810Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.912 34.770 1504.3352 17:44:26.18M 2015-10-07T16:42:16.995Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.921 34.778 1504.3442 17:44:26.40M 2015-10-07T16:42:17.247Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.921 34.778 1504.3453 17:44:26.58M 2015-10-07T16:42:17.405Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.922 34.779 1504.3453 17:44:26.82M 2015-10-07T16:42:17.607Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.922 34.779 1504.3452 17:44:27.00M 2015-10-07T16:42:17.810Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.922 34.779 1504.3447 17:44:27.19M 2015-10-07T16:42:18.010Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3334 17:44:27.39M 2015-10-07T16:42:18.215Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.767 1504.3293 17:44:27.59M 2015-10-07T16:42:18.415Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.920 34.777 1504.3419 17:44:27.79M 2015-10-07T16:42:18.620Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.921 34.778 1504.3425 17:44:28.01M 2015-10-07T16:42:18.825Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3394 17:44:28.21M 2015-10-07T16:42:19.043Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3373 17:44:28.41M 2015-10-07T16:42:19.230Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3356 17:44:28.61M 2015-10-07T16:42:19.435Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3330 17:44:28.81M 2015-10-07T16:42:19.635Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3319 17:44:29.03M 2015-10-07T16:42:19.840Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3236 17:44:29.23M 2015-10-07T16:42:20.043Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.907 34.766 1504.3225 17:44:29.43M 2015-10-07T16:42:20.247Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3230 17:44:29.62M 2015-10-07T16:42:20.446Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3224 17:44:29.82M 2015-10-07T16:42:20.650Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.907 34.767 1504.3209 17:44:30.04M 2015-10-07T16:42:20.855Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.907 34.768 1504.3206 17:44:30.24M 2015-10-07T16:42:21.060Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.907 34.768 1504.3202 17:44:30.44M 2015-10-07T16:42:21.275Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.907 34.768 1504.3192 17:44:30.64M 2015-10-07T16:42:21.460Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.908 34.769 1504.3199 17:44:30.85M 2015-10-07T16:42:21.665Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.909 34.770 1504.3213 17:44:31.05M 2015-10-07T16:42:21.870Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.772 1504.3230 17:44:31.25M 2015-10-07T16:42:22.070Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.911 34.772 1504.3243 17:44:31.45M 2015-10-07T16:42:22.275Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.912 34.773 1504.3250 17:44:31.65M 2015-10-07T16:42:22.475Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.912 34.773 1504.3268 17:44:31.85M 2015-10-07T16:42:22.680Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.774 1504.3271 17:44:32.07M 2015-10-07T16:42:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.774 1504.3278 17:44:32.27M 2015-10-07T16:42:23.086Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3274 17:44:32.47M 2015-10-07T16:42:23.290Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3269 17:44:32.67M 2015-10-07T16:42:23.495Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.912 34.773 1504.3262 17:44:32.87M 2015-10-07T16:42:23.695Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.773 1504.3276 17:44:33.09M 2015-10-07T16:42:23.900Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3291 17:44:33.28M 2015-10-07T16:42:24.105Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3309 17:44:33.48M 2015-10-07T16:42:24.305Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3324 17:44:33.68M 2015-10-07T16:42:24.510Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3329 17:44:33.88M 2015-10-07T16:42:24.710Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3329 17:44:34.10M 2015-10-07T16:42:24.915Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3318 17:44:34.30M 2015-10-07T16:42:25.120Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3331 17:44:34.50M 2015-10-07T16:42:25.320Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3344 17:44:34.70M 2015-10-07T16:42:25.527Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3336 17:44:34.90M 2015-10-07T16:42:25.745Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3351 17:44:35.11M 2015-10-07T16:42:25.930Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3363 17:44:35.33M 2015-10-07T16:42:26.130Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3376 17:44:35.51M 2015-10-07T16:42:26.335Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.914 34.771 1504.3383 17:44:35.71M 2015-10-07T16:42:26.535Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.768 1504.3341 17:44:35.91M 2015-10-07T16:42:26.745Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.768 1504.3346 17:44:36.13M 2015-10-07T16:42:26.945Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3346 17:44:36.33M 2015-10-07T16:42:27.150Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.766 1504.3317 17:44:36.53M 2015-10-07T16:42:27.395Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3313 17:44:36.73M 2015-10-07T16:42:27.555Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.909 34.768 1504.3314 17:44:36.97M 2015-10-07T16:42:27.750Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.769 1504.3319 17:44:37.14M 2015-10-07T16:42:27.960Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.911 34.770 1504.3319 17:44:37.34M 2015-10-07T16:42:28.167Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.910 34.769 1504.3304 17:44:37.54M 2015-10-07T16:42:28.366Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3295 17:44:37.74M 2015-10-07T16:42:28.565Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3293 17:44:37.94M 2015-10-07T16:42:28.803Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3293 17:44:38.16M 2015-10-07T16:42:28.970Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.904 34.764 1504.3215 17:44:38.36M 2015-10-07T16:42:29.180Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.764 1504.3203 17:44:38.55M 2015-10-07T16:42:29.380Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.908 34.768 1504.3245 17:44:38.76M 2015-10-07T16:42:29.585Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3260 17:44:38.95M 2015-10-07T16:42:29.790Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3271 17:44:39.18M 2015-10-07T16:42:29.990Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3317 17:44:39.37M 2015-10-07T16:42:30.210Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3314 17:44:39.57M 2015-10-07T16:42:30.395Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.908 34.769 1504.3228 17:44:39.79M 2015-10-07T16:42:30.600Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.907 34.768 1504.3218 17:44:39.97M 2015-10-07T16:42:30.843Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.906 34.767 1504.3206 17:44:40.19M 2015-10-07T16:42:31.006Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.907 34.768 1504.3217 17:44:40.39M 2015-10-07T16:42:31.211Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.903 34.765 1504.3179 17:44:40.59M 2015-10-07T16:42:31.411Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.902 34.764 1504.3164 17:44:40.79M 2015-10-07T16:42:31.615Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3195 17:44:41.01M 2015-10-07T16:42:31.815Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.780 1504.3340 17:44:41.21M 2015-10-07T16:42:32.020Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.775 1504.3286 17:44:41.40M 2015-10-07T16:42:32.225Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3274 17:44:41.60M 2015-10-07T16:42:32.471Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.772 1504.3258 17:44:41.80M 2015-10-07T16:42:32.630Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.909 34.770 1504.3231 17:44:42.06M 2015-10-07T16:42:32.831Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.907 34.768 1504.3225 17:44:42.22M 2015-10-07T16:42:33.036Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.767 1504.3229 17:44:42.42M 2015-10-07T16:42:33.236Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.766 1504.3226 17:44:42.62M 2015-10-07T16:42:33.441Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3221 17:44:42.82M 2015-10-07T16:42:33.646Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3239 17:44:43.04M 2015-10-07T16:42:33.851Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.907 34.767 1504.3263 17:44:43.24M 2015-10-07T16:42:34.051Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3322 17:44:43.43M 2015-10-07T16:42:34.256Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.773 1504.3348 17:44:43.63M 2015-10-07T16:42:34.456Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.915 34.774 1504.3365 17:44:43.83M 2015-10-07T16:42:34.676Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3325 17:44:44.05M 2015-10-07T16:42:34.861Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.914 34.772 1504.3359 17:44:44.27M 2015-10-07T16:42:35.071Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.912 34.771 1504.3342 17:44:44.45M 2015-10-07T16:42:35.271Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3325 17:44:44.65M 2015-10-07T16:42:35.476Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.912 34.771 1504.3326 17:44:44.85M 2015-10-07T16:42:35.676Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.909 34.769 1504.3300 17:44:45.07M 2015-10-07T16:42:35.881Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.769 1504.3297 17:44:45.26M 2015-10-07T16:42:36.081Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.910 34.770 1504.3293 17:44:45.46M 2015-10-07T16:42:36.323Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.910 34.770 1504.3295 17:44:45.66M 2015-10-07T16:42:36.486Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.766 1504.3234 17:44:45.86M 2015-10-07T16:42:36.691Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3220 17:44:46.08M 2015-10-07T16:42:36.896Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3208 17:44:46.28M 2015-10-07T16:42:37.096Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3269 17:44:46.48M 2015-10-07T16:42:37.301Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3281 17:44:46.68M 2015-10-07T16:42:37.563Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3254 17:44:46.88M 2015-10-07T16:42:37.706Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3241 17:44:47.14M 2015-10-07T16:42:37.906Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3234 17:44:47.29M 2015-10-07T16:42:38.111Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.907 34.768 1504.3231 17:44:47.49M 2015-10-07T16:42:38.316Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3226 17:44:47.69M 2015-10-07T16:42:38.516Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3229 17:44:47.89M 2015-10-07T16:42:38.721Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.767 1504.3218 17:44:48.11M 2015-10-07T16:42:38.921Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3219 17:44:48.31M 2015-10-07T16:42:39.146Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3234 17:44:48.51M 2015-10-07T16:42:39.331Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3240 17:44:48.72M 2015-10-07T16:42:39.536Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3263 17:44:48.91M 2015-10-07T16:42:39.736Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3303 17:44:49.13M 2015-10-07T16:42:39.941Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3291 17:44:49.32M 2015-10-07T16:42:40.141Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3287 17:44:49.52M 2015-10-07T16:42:40.346Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 17:44:49.72M 2015-10-07T16:42:40.546Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3268 17:44:49.92M 2015-10-07T16:42:40.751Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.773 1504.3273 17:44:50.14M 2015-10-07T16:42:40.951Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3281 17:44:50.34M 2015-10-07T16:42:41.156Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3280 17:44:50.54M 2015-10-07T16:42:41.361Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3285 17:44:50.73M 2015-10-07T16:42:41.561Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:44:50.93M 2015-10-07T16:42:41.766Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3281 17:44:51.15M 2015-10-07T16:42:41.971Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3330 17:44:51.35M 2015-10-07T16:42:42.171Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3341 17:44:51.55M 2015-10-07T16:42:42.371Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3345 17:44:51.75M 2015-10-07T16:42:42.581Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3344 17:44:51.95M 2015-10-07T16:42:42.781Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.772 1504.3334 17:44:52.17M 2015-10-07T16:42:42.986Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3330 17:44:52.37M 2015-10-07T16:42:43.186Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3320 17:44:52.57M 2015-10-07T16:42:43.391Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.772 1504.3318 17:44:52.77M 2015-10-07T16:42:43.611Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3317 17:44:52.97M 2015-10-07T16:42:43.796Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3318 17:44:53.20M 2015-10-07T16:42:43.996Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.767 1504.3270 17:44:53.38M 2015-10-07T16:42:44.201Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3267 17:44:53.58M 2015-10-07T16:42:44.406Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3265 17:44:53.78M 2015-10-07T16:42:44.608Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.769 1504.3260 17:44:54.00M 2015-10-07T16:42:44.843Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3254 17:44:54.20M 2015-10-07T16:42:45.043Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.769 1504.3256 17:44:54.40M 2015-10-07T16:42:45.221Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.768 1504.3247 17:44:54.60M 2015-10-07T16:42:45.421Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.912 34.772 1504.3290 17:44:54.80M 2015-10-07T16:42:45.626Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.913 34.773 1504.3308 17:44:55.01M 2015-10-07T16:42:45.826Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.775 1504.3336 17:44:55.22M 2015-10-07T16:42:46.031Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.908 34.768 1504.3256 17:44:55.41M 2015-10-07T16:42:46.231Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3258 17:44:55.61M 2015-10-07T16:42:46.436Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3257 17:44:55.81M 2015-10-07T16:42:46.643Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.768 1504.3267 17:44:56.03M 2015-10-07T16:42:46.841Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3291 17:44:56.23M 2015-10-07T16:42:47.046Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3315 17:44:56.43M 2015-10-07T16:42:47.247Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3372 17:44:56.63M 2015-10-07T16:42:47.451Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3369 17:44:56.82M 2015-10-07T16:42:47.656Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.774 1504.3367 17:44:57.04M 2015-10-07T16:42:47.856Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3336 17:44:57.24M 2015-10-07T16:42:48.076Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3324 17:44:57.44M 2015-10-07T16:42:48.261Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3314 17:44:57.66M 2015-10-07T16:42:48.466Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3306 17:44:57.84M 2015-10-07T16:42:48.671Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3293 17:44:58.06M 2015-10-07T16:42:48.871Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3298 17:44:58.26M 2015-10-07T16:42:49.083Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3246 17:44:58.45M 2015-10-07T16:42:49.276Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3241 17:44:58.65M 2015-10-07T16:42:49.481Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3191 17:44:58.86M 2015-10-07T16:42:49.686Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3192 17:44:59.07M 2015-10-07T16:42:49.889Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.903 34.765 1504.3154 17:44:59.27M 2015-10-07T16:42:50.091Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.903 34.765 1504.3153 17:44:59.47M 2015-10-07T16:42:50.291Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3153 17:44:59.67M 2015-10-07T16:42:50.496Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.907 34.769 1504.3195 17:44:59.87M 2015-10-07T16:42:50.696Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.908 34.770 1504.3220 17:45:00.09M 2015-10-07T16:42:50.901Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.909 34.770 1504.3230 17:45:00.29M 2015-10-07T16:42:51.106Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.910 34.771 1504.3235 17:45:00.49M 2015-10-07T16:42:51.311Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3230 17:45:00.69M 2015-10-07T16:42:51.511Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3232 17:45:00.89M 2015-10-07T16:42:51.716Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3185 17:45:01.10M 2015-10-07T16:42:51.916Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.904 34.766 1504.3184 17:45:01.30M 2015-10-07T16:42:52.121Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3184 17:45:01.50M 2015-10-07T16:42:52.326Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 17:45:01.70M 2015-10-07T16:42:52.541Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3307 17:45:01.90M 2015-10-07T16:42:52.772Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.917 34.777 1504.3353 17:45:02.14M 2015-10-07T16:42:52.963Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.916 34.776 1504.3346 17:45:02.36M 2015-10-07T16:42:53.137Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.775 1504.3335 17:45:02.52M 2015-10-07T16:42:53.342Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.914 34.774 1504.3334 17:45:02.72M 2015-10-07T16:42:53.537Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3331 17:45:02.92M 2015-10-07T16:42:53.763Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.773 1504.3334 17:45:03.13M 2015-10-07T16:42:53.951Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.914 34.773 1504.3340 17:45:03.33M 2015-10-07T16:42:54.151Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3285 17:45:03.53M 2015-10-07T16:42:54.351Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.909 34.768 1504.3281 17:45:03.73M 2015-10-07T16:42:54.557Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.908 34.768 1504.3284 17:45:03.93M 2015-10-07T16:42:54.757Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.908 34.767 1504.3270 17:45:04.15M 2015-10-07T16:42:54.961Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3263 17:45:04.35M 2015-10-07T16:42:55.161Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3260 17:45:04.55M 2015-10-07T16:42:55.372Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.767 1504.3254 17:45:04.74M 2015-10-07T16:42:55.572Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3252 17:45:04.95M 2015-10-07T16:42:55.803Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3268 17:45:05.16M 2015-10-07T16:42:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3297 17:45:05.36M 2015-10-07T16:42:56.176Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3302 17:45:05.56M 2015-10-07T16:42:56.382Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3293 17:45:05.76M 2015-10-07T16:42:56.587Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3296 17:45:05.96M 2015-10-07T16:42:56.792Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3289 17:45:06.18M 2015-10-07T16:42:57.007Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3279 17:45:06.38M 2015-10-07T16:42:57.203Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3270 17:45:06.59M 2015-10-07T16:42:57.396Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.769 1504.3265 17:45:06.77M 2015-10-07T16:42:57.602Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:45:06.97M 2015-10-07T16:42:57.802Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3330 17:45:07.19M 2015-10-07T16:42:58.007Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3335 17:45:07.39M 2015-10-07T16:42:58.212Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3339 17:45:07.59M 2015-10-07T16:42:58.412Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3348 17:45:07.79M 2015-10-07T16:42:58.617Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.917 34.776 1504.3365 17:45:08.01M 2015-10-07T16:42:58.817Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.776 1504.3373 17:45:08.21M 2015-10-07T16:42:59.022Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3369 17:45:08.41M 2015-10-07T16:42:59.232Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3364 17:45:08.61M 2015-10-07T16:42:59.427Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3363 17:45:08.81M 2015-10-07T16:42:59.632Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3358 17:45:09.02M 2015-10-07T16:42:59.832Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3364 17:45:09.22M 2015-10-07T16:43:00.037Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3361 17:45:09.42M 2015-10-07T16:43:00.242Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3324 17:45:09.62M 2015-10-07T16:43:00.447Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3331 17:45:09.82M 2015-10-07T16:43:00.647Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3270 17:45:10.04M 2015-10-07T16:43:00.847Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3265 17:45:10.24M 2015-10-07T16:43:01.052Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3269 17:45:10.44M 2015-10-07T16:43:01.257Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3276 17:45:10.63M 2015-10-07T16:43:01.477Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.766 1504.3271 17:45:10.84M 2015-10-07T16:43:01.662Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.766 1504.3276 17:45:11.07M 2015-10-07T16:43:01.872Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.776 1504.3392 17:45:11.25M 2015-10-07T16:43:02.083Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.919 34.777 1504.3406 17:45:11.45M 2015-10-07T16:43:02.272Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3396 17:45:11.65M 2015-10-07T16:43:02.472Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3389 17:45:11.85M 2015-10-07T16:43:02.677Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.918 34.776 1504.3386 17:45:12.07M 2015-10-07T16:43:02.927Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3379 17:45:12.27M 2015-10-07T16:43:03.082Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3379 17:45:12.51M 2015-10-07T16:43:03.287Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.917 34.775 1504.3383 17:45:12.67M 2015-10-07T16:43:03.487Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3365 17:45:12.87M 2015-10-07T16:43:03.692Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3367 17:45:13.08M 2015-10-07T16:43:03.897Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3375 17:45:13.28M 2015-10-07T16:43:04.097Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3380 17:45:13.48M 2015-10-07T16:43:04.302Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.918 34.776 1504.3391 17:45:13.68M 2015-10-07T16:43:04.507Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.918 34.777 1504.3398 17:45:13.88M 2015-10-07T16:43:04.707Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.919 34.778 1504.3407 17:45:14.10M 2015-10-07T16:43:04.912Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.920 34.778 1504.3414 17:45:14.30M 2015-10-07T16:43:05.112Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3425 17:45:14.50M 2015-10-07T16:43:05.317Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.921 34.779 1504.3440 17:45:14.69M 2015-10-07T16:43:05.522Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.921 34.779 1504.3438 17:45:14.89M 2015-10-07T16:43:05.722Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.921 34.779 1504.3431 17:45:15.11M 2015-10-07T16:43:05.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.921 34.779 1504.3435 17:45:15.31M 2015-10-07T16:43:06.127Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.921 34.779 1504.3442 17:45:15.53M 2015-10-07T16:43:06.332Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.921 34.779 1504.3440 17:45:15.71M 2015-10-07T16:43:06.532Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.922 34.780 1504.3440 17:45:15.91M 2015-10-07T16:43:06.742Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.921 34.779 1504.3438 17:45:16.13M 2015-10-07T16:43:06.942Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3407 17:45:16.33M 2015-10-07T16:43:07.147Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.919 34.777 1504.3413 17:45:16.53M 2015-10-07T16:43:07.363Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.776 1504.3378 17:45:16.73M 2015-10-07T16:43:07.552Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3354 17:45:16.93M 2015-10-07T16:43:07.752Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3346 17:45:17.14M 2015-10-07T16:43:07.957Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3344 17:45:17.34M 2015-10-07T16:43:08.162Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.775 1504.3348 17:45:17.54M 2015-10-07T16:43:08.357Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3348 17:45:17.74M 2015-10-07T16:43:08.567Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3351 17:45:17.94M 2015-10-07T16:43:08.767Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3353 17:45:18.16M 2015-10-07T16:43:08.972Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3347 17:45:18.36M 2015-10-07T16:43:09.172Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3322 17:45:18.56M 2015-10-07T16:43:09.377Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3324 17:45:18.75M 2015-10-07T16:43:09.577Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3326 17:45:18.95M 2015-10-07T16:43:09.787Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3315 17:45:19.17M 2015-10-07T16:43:09.987Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3315 17:45:19.37M 2015-10-07T16:43:10.192Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3306 17:45:19.57M 2015-10-07T16:43:10.408Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.922 34.782 1504.3396 17:45:19.77M 2015-10-07T16:43:10.597Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.923 34.782 1504.3409 17:45:20.01M 2015-10-07T16:43:10.797Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.924 34.783 1504.3416 17:45:20.19M 2015-10-07T16:43:11.002Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3420 17:45:20.39M 2015-10-07T16:43:11.202Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3422 17:45:20.59M 2015-10-07T16:43:11.407Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3420 17:45:20.78M 2015-10-07T16:43:11.613Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3419 17:45:21.00M 2015-10-07T16:43:11.812Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.783 1504.3424 17:45:21.20M 2015-10-07T16:43:12.017Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.924 34.782 1504.3425 17:45:21.40M 2015-10-07T16:43:12.217Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.923 34.782 1504.3396 17:45:21.60M 2015-10-07T16:43:12.422Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.922 34.782 1504.3390 17:45:21.80M 2015-10-07T16:43:12.627Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.922 34.781 1504.3380 17:45:22.02M 2015-10-07T16:43:12.827Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3362 17:45:22.22M 2015-10-07T16:43:13.083Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.921 34.781 1504.3357 17:45:22.42M 2015-10-07T16:43:13.237Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.920 34.780 1504.3345 17:45:22.66M 2015-10-07T16:43:13.437Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3325 17:45:22.81M 2015-10-07T16:43:13.637Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.918 34.779 1504.3320 17:45:23.03M 2015-10-07T16:43:13.842Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.778 1504.3313 17:45:23.23M 2015-10-07T16:43:14.043Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.777 1504.3307 17:45:23.43M 2015-10-07T16:43:14.248Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3295 17:45:23.63M 2015-10-07T16:43:14.452Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3287 17:45:23.83M 2015-10-07T16:43:14.657Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.773 1504.3280 17:45:24.05M 2015-10-07T16:43:14.877Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3275 17:45:24.25M 2015-10-07T16:43:15.084Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:45:24.46M 2015-10-07T16:43:15.267Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.767 1504.3236 17:45:24.64M 2015-10-07T16:43:15.467Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3248 17:45:24.84M 2015-10-07T16:43:15.672Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.771 1504.3293 17:45:25.06M 2015-10-07T16:43:15.877Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3308 17:45:25.26M 2015-10-07T16:43:16.077Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3326 17:45:25.46M 2015-10-07T16:43:16.284Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3357 17:45:25.66M 2015-10-07T16:43:16.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3282 17:45:25.86M 2015-10-07T16:43:16.687Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3285 17:45:26.08M 2015-10-07T16:43:16.890Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.766 1504.3285 17:45:26.28M 2015-10-07T16:43:17.092Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.766 1504.3287 17:45:26.47M 2015-10-07T16:43:17.297Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.766 1504.3284 17:45:26.68M 2015-10-07T16:43:17.497Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.908 34.766 1504.3293 17:45:26.88M 2015-10-07T16:43:17.702Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3276 17:45:27.09M 2015-10-07T16:43:17.903Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.770 1504.3330 17:45:27.29M 2015-10-07T16:43:18.153Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3339 17:45:27.49M 2015-10-07T16:43:18.313Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.913 34.772 1504.3346 17:45:27.74M 2015-10-07T16:43:18.524Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3358 17:45:27.89M 2015-10-07T16:43:18.718Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3372 17:45:28.11M 2015-10-07T16:43:18.918Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3381 17:45:28.31M 2015-10-07T16:43:19.128Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.776 1504.3390 17:45:28.51M 2015-10-07T16:43:19.343Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3402 17:45:28.71M 2015-10-07T16:43:19.533Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.775 1504.3401 17:45:28.92M 2015-10-07T16:43:19.733Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3386 17:45:29.12M 2015-10-07T16:43:19.938Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.916 34.774 1504.3374 17:45:29.32M 2015-10-07T16:43:20.163Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.775 1504.3378 17:45:29.52M 2015-10-07T16:43:20.343Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3367 17:45:29.72M 2015-10-07T16:43:20.548Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.920 34.778 1504.3406 17:45:29.92M 2015-10-07T16:43:20.748Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.915 34.774 1504.3363 17:45:30.14M 2015-10-07T16:43:20.953Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3351 17:45:30.34M 2015-10-07T16:43:21.153Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3369 17:45:30.54M 2015-10-07T16:43:21.358Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.917 34.775 1504.3374 17:45:30.74M 2015-10-07T16:43:21.558Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3370 17:45:30.93M 2015-10-07T16:43:21.763Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3368 17:45:31.15M 2015-10-07T16:43:21.963Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3365 17:45:31.35M 2015-10-07T16:43:22.168Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:45:31.55M 2015-10-07T16:43:22.373Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3292 17:45:31.75M 2015-10-07T16:43:22.573Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3331 17:45:31.95M 2015-10-07T16:43:22.778Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3357 17:45:32.17M 2015-10-07T16:43:23.003Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.916 34.774 1504.3376 17:45:32.37M 2015-10-07T16:43:23.233Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.916 34.774 1504.3380 17:45:32.57M 2015-10-07T16:43:23.388Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3398 17:45:32.81M 2015-10-07T16:43:23.588Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.917 34.774 1504.3412 17:45:32.96M 2015-10-07T16:43:23.808Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.918 34.775 1504.3412 17:45:33.18M 2015-10-07T16:43:23.993Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.918 34.775 1504.3416 17:45:33.40M 2015-10-07T16:43:24.198Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.919 34.776 1504.3419 17:45:33.58M 2015-10-07T16:43:24.403Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.919 34.777 1504.3414 17:45:33.78M 2015-10-07T16:43:24.603Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.920 34.778 1504.3422 17:45:34.00M 2015-10-07T16:43:24.843Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.921 34.778 1504.3430 17:45:34.20M 2015-10-07T16:43:25.013Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.921 34.778 1504.3433 17:45:34.40M 2015-10-07T16:43:25.222Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.921 34.779 1504.3431 17:45:34.60M 2015-10-07T16:43:25.413Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3429 17:45:34.79M 2015-10-07T16:43:25.618Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.922 34.780 1504.3428 17:45:35.01M 2015-10-07T16:43:25.823Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.780 1504.3412 17:45:35.21M 2015-10-07T16:43:26.023Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.920 34.779 1504.3386 17:45:35.41M 2015-10-07T16:43:26.228Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.920 34.779 1504.3373 17:45:35.61M 2015-10-07T16:43:26.433Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.779 1504.3359 17:45:35.81M 2015-10-07T16:43:26.633Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.919 34.778 1504.3348 17:45:36.03M 2015-10-07T16:43:26.838Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.918 34.778 1504.3337 17:45:36.23M 2015-10-07T16:43:27.043Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.918 34.778 1504.3344 17:45:36.43M 2015-10-07T16:43:27.243Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3342 17:45:36.63M 2015-10-07T16:43:27.448Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3268 17:45:36.82M 2015-10-07T16:43:27.648Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3268 17:45:37.04M 2015-10-07T16:43:27.848Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3271 17:45:37.24M 2015-10-07T16:43:28.083Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.772 1504.3265 17:45:37.44M 2015-10-07T16:43:28.318Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3273 17:45:37.64M 2015-10-07T16:43:28.463Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3284 17:45:37.90M 2015-10-07T16:43:28.663Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3279 17:45:38.06M 2015-10-07T16:43:28.868Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3284 17:45:38.26M 2015-10-07T16:43:29.068Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3297 17:45:38.45M 2015-10-07T16:43:29.273Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3306 17:45:38.65M 2015-10-07T16:43:29.478Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3312 17:45:38.85M 2015-10-07T16:43:29.678Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:45:39.07M 2015-10-07T16:43:29.883Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3304 17:45:39.27M 2015-10-07T16:43:30.088Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3335 17:45:39.47M 2015-10-07T16:43:30.288Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3340 17:45:39.67M 2015-10-07T16:43:30.488Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 17:45:39.87M 2015-10-07T16:43:30.698Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3329 17:45:40.08M 2015-10-07T16:43:30.898Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.775 1504.3375 17:45:40.29M 2015-10-07T16:43:31.098Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3375 17:45:40.49M 2015-10-07T16:43:31.303Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3373 17:45:40.68M 2015-10-07T16:43:31.508Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3352 17:45:40.88M 2015-10-07T16:43:31.713Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3348 17:45:41.10M 2015-10-07T16:43:31.913Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3351 17:45:41.30M 2015-10-07T16:43:32.124Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3359 17:45:41.50M 2015-10-07T16:43:32.324Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3379 17:45:41.70M 2015-10-07T16:43:32.523Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.916 34.777 1504.3308 17:45:41.90M 2015-10-07T16:43:32.743Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.916 34.777 1504.3308 17:45:42.12M 2015-10-07T16:43:32.925Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.919 34.780 1504.3348 17:45:42.33M 2015-10-07T16:43:33.133Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.920 34.780 1504.3368 17:45:42.51M 2015-10-07T16:43:33.363Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.920 34.780 1504.3379 17:45:42.71M 2015-10-07T16:43:33.538Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.919 34.779 1504.3384 17:45:42.91M 2015-10-07T16:43:33.738Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.920 34.779 1504.3385 17:45:43.13M 2015-10-07T16:43:33.943Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.919 34.779 1504.3385 17:45:43.33M 2015-10-07T16:43:34.148Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.921 34.780 1504.3398 17:45:43.53M 2015-10-07T16:43:34.353Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.922 34.781 1504.3411 17:45:43.73M 2015-10-07T16:43:34.553Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.921 34.780 1504.3412 17:45:43.93M 2015-10-07T16:43:34.758Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.922 34.780 1504.3418 17:45:44.15M 2015-10-07T16:43:34.958Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.922 34.780 1504.3423 17:45:44.35M 2015-10-07T16:43:35.163Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.917 34.776 1504.3378 17:45:44.54M 2015-10-07T16:43:35.363Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3387 17:45:44.74M 2015-10-07T16:43:35.568Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.918 34.776 1504.3394 17:45:44.94M 2015-10-07T16:43:35.768Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.917 34.775 1504.3392 17:45:45.16M 2015-10-07T16:43:35.973Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3375 17:45:45.36M 2015-10-07T16:43:36.178Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3367 17:45:45.56M 2015-10-07T16:43:36.383Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.772 1504.3352 17:45:45.76M 2015-10-07T16:43:36.583Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3324 17:45:45.96M 2015-10-07T16:43:36.788Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3342 17:45:46.18M 2015-10-07T16:43:36.988Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3329 17:45:46.37M 2015-10-07T16:43:37.208Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3330 17:45:46.57M 2015-10-07T16:43:37.393Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3334 17:45:46.79M 2015-10-07T16:43:37.598Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3337 17:45:46.97M 2015-10-07T16:43:37.798Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3334 17:45:47.19M 2015-10-07T16:43:38.009Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3326 17:45:47.39M 2015-10-07T16:43:38.209Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3304 17:45:47.59M 2015-10-07T16:43:38.459Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.773 1504.3241 17:45:47.79M 2015-10-07T16:43:38.613Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3248 17:45:48.05M 2015-10-07T16:43:38.813Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3240 17:45:48.21M 2015-10-07T16:43:39.044Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.912 34.774 1504.3240 17:45:48.40M 2015-10-07T16:43:39.223Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.774 1504.3239 17:45:48.60M 2015-10-07T16:43:39.428Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.913 34.775 1504.3246 17:45:48.80M 2015-10-07T16:43:39.628Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.914 34.776 1504.3259 17:45:49.02M 2015-10-07T16:43:39.833Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.914 34.776 1504.3256 17:45:49.22M 2015-10-07T16:43:40.033Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.914 34.776 1504.3262 17:45:49.42M 2015-10-07T16:43:40.238Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.914 34.776 1504.3263 17:45:49.62M 2015-10-07T16:43:40.443Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3264 17:45:49.82M 2015-10-07T16:43:40.643Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.914 34.775 1504.3275 17:45:50.04M 2015-10-07T16:43:40.849Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3276 17:45:50.24M 2015-10-07T16:43:41.054Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3286 17:45:50.44M 2015-10-07T16:43:41.253Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3285 17:45:50.64M 2015-10-07T16:43:41.453Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3348 17:45:50.83M 2015-10-07T16:43:41.673Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.919 34.779 1504.3362 17:45:51.05M 2015-10-07T16:43:41.863Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.920 34.780 1504.3372 17:45:51.27M 2015-10-07T16:43:42.069Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.781 1504.3376 17:45:51.45M 2015-10-07T16:43:42.269Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.915 34.775 1504.3313 17:45:51.65M 2015-10-07T16:43:42.474Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3302 17:45:51.85M 2015-10-07T16:43:42.674Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.773 1504.3290 17:45:52.07M 2015-10-07T16:43:42.879Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.911 34.773 1504.3236 17:45:52.27M 2015-10-07T16:43:43.079Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.911 34.773 1504.3234 17:45:52.47M 2015-10-07T16:43:43.286Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.912 34.773 1504.3240 17:45:52.66M 2015-10-07T16:43:43.484Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.912 34.774 1504.3243 17:45:52.86M 2015-10-07T16:43:43.689Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.913 34.774 1504.3252 17:45:53.08M 2015-10-07T16:43:43.894Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.913 34.775 1504.3263 17:45:53.28M 2015-10-07T16:43:44.094Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3268 17:45:53.48M 2015-10-07T16:43:44.299Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3263 17:45:53.68M 2015-10-07T16:43:44.499Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.915 34.776 1504.3274 17:45:53.88M 2015-10-07T16:43:44.704Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.914 34.776 1504.3276 17:45:54.09M 2015-10-07T16:43:44.904Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3353 17:45:54.29M 2015-10-07T16:43:45.109Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3358 17:45:54.49M 2015-10-07T16:43:45.314Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.771 1504.3357 17:45:54.69M 2015-10-07T16:43:45.519Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3354 17:45:54.89M 2015-10-07T16:43:45.719Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3357 17:45:55.11M 2015-10-07T16:43:45.924Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3352 17:45:55.31M 2015-10-07T16:43:46.144Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3348 17:45:55.51M 2015-10-07T16:43:46.329Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3350 17:45:55.73M 2015-10-07T16:43:46.529Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3346 17:45:55.91M 2015-10-07T16:43:46.734Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3339 17:45:56.12M 2015-10-07T16:43:46.939Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.771 1504.3339 17:45:56.32M 2015-10-07T16:43:47.144Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.771 1504.3333 17:45:56.52M 2015-10-07T16:43:47.344Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3335 17:45:56.72M 2015-10-07T16:43:47.549Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.913 34.771 1504.3344 17:45:56.92M 2015-10-07T16:43:47.749Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3348 17:45:57.14M 2015-10-07T16:43:47.954Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3335 17:45:57.34M 2015-10-07T16:43:48.154Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3336 17:45:57.54M 2015-10-07T16:43:48.363Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3335 17:45:57.74M 2015-10-07T16:43:48.609Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3396 17:45:57.94M 2015-10-07T16:43:48.764Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3414 17:45:58.20M 2015-10-07T16:43:48.969Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.915 34.771 1504.3427 17:45:58.35M 2015-10-07T16:43:49.169Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.916 34.772 1504.3433 17:45:58.55M 2015-10-07T16:43:49.374Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3433 17:45:58.75M 2015-10-07T16:43:49.603Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.916 34.772 1504.3438 17:45:58.95M 2015-10-07T16:43:49.779Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.916 34.772 1504.3447 17:45:59.17M 2015-10-07T16:43:49.984Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.771 1504.3440 17:45:59.37M 2015-10-07T16:43:50.184Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3429 17:45:59.57M 2015-10-07T16:43:50.389Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.772 1504.3424 17:45:59.77M 2015-10-07T16:43:50.609Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3417 17:45:59.97M 2015-10-07T16:43:50.794Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.915 34.771 1504.3396 17:46:00.20M 2015-10-07T16:43:50.999Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.915 34.771 1504.3390 17:46:00.38M 2015-10-07T16:43:51.199Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.772 1504.3379 17:46:00.58M 2015-10-07T16:43:51.406Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3372 17:46:00.78M 2015-10-07T16:43:51.604Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3369 17:46:01.00M 2015-10-07T16:43:51.809Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.772 1504.3363 17:46:01.20M 2015-10-07T16:43:52.014Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3352 17:46:01.40M 2015-10-07T16:43:52.219Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3339 17:46:01.60M 2015-10-07T16:43:52.419Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.771 1504.3334 17:46:01.80M 2015-10-07T16:43:52.624Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3331 17:46:02.02M 2015-10-07T16:43:52.824Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.772 1504.3306 17:46:02.22M 2015-10-07T16:43:53.024Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3298 17:46:02.41M 2015-10-07T16:43:53.229Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3298 17:46:02.61M 2015-10-07T16:43:53.434Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3309 17:46:02.81M 2015-10-07T16:43:53.643Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3304 17:46:03.03M 2015-10-07T16:43:53.839Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3304 17:46:03.23M 2015-10-07T16:43:54.046Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3302 17:46:03.43M 2015-10-07T16:43:54.245Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3304 17:46:03.63M 2015-10-07T16:43:54.449Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3331 17:46:03.83M 2015-10-07T16:43:54.654Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3325 17:46:04.04M 2015-10-07T16:43:54.854Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3319 17:46:04.24M 2015-10-07T16:43:55.074Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3317 17:46:04.44M 2015-10-07T16:43:55.259Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3322 17:46:04.66M 2015-10-07T16:43:55.464Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3325 17:46:04.84M 2015-10-07T16:43:55.669Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3336 17:46:05.06M 2015-10-07T16:43:55.869Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3345 17:46:05.26M 2015-10-07T16:43:56.074Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.774 1504.3345 17:46:05.46M 2015-10-07T16:43:56.274Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3346 17:46:05.66M 2015-10-07T16:43:56.479Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3334 17:46:05.86M 2015-10-07T16:43:56.686Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3334 17:46:06.08M 2015-10-07T16:43:56.884Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3331 17:46:06.28M 2015-10-07T16:43:57.084Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3328 17:46:06.47M 2015-10-07T16:43:57.289Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3320 17:46:06.67M 2015-10-07T16:43:57.494Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3312 17:46:06.87M 2015-10-07T16:43:57.699Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3309 17:46:07.09M 2015-10-07T16:43:57.899Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3307 17:46:07.29M 2015-10-07T16:43:58.099Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3309 17:46:07.49M 2015-10-07T16:43:58.304Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3304 17:46:07.69M 2015-10-07T16:43:58.509Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3301 17:46:07.89M 2015-10-07T16:43:58.759Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3298 17:46:08.10M 2015-10-07T16:43:58.919Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.771 1504.3300 17:46:08.35M 2015-10-07T16:43:59.119Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3303 17:46:08.51M 2015-10-07T16:43:59.319Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3303 17:46:08.70M 2015-10-07T16:43:59.544Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3309 17:46:08.90M 2015-10-07T16:43:59.729Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3306 17:46:09.14M 2015-10-07T16:43:59.934Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3303 17:46:09.32M 2015-10-07T16:44:00.134Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3306 17:46:09.52M 2015-10-07T16:44:00.334Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3307 17:46:09.72M 2015-10-07T16:44:00.539Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.772 1504.3311 17:46:09.92M 2015-10-07T16:44:00.744Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3311 17:46:10.14M 2015-10-07T16:44:00.964Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3304 17:46:10.33M 2015-10-07T16:44:01.149Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3296 17:46:10.53M 2015-10-07T16:44:01.354Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:46:10.73M 2015-10-07T16:44:01.554Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3297 17:46:10.93M 2015-10-07T16:44:01.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3309 17:46:11.15M 2015-10-07T16:44:01.959Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3306 17:46:11.35M 2015-10-07T16:44:02.164Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3309 17:46:11.55M 2015-10-07T16:44:02.370Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.772 1504.3304 17:46:11.75M 2015-10-07T16:44:02.570Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.772 1504.3308 17:46:11.95M 2015-10-07T16:44:02.775Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3301 17:46:12.16M 2015-10-07T16:44:02.980Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3303 17:46:12.37M 2015-10-07T16:44:03.204Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.771 1504.3296 17:46:12.56M 2015-10-07T16:44:03.385Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3296 17:46:12.76M 2015-10-07T16:44:03.589Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.918 34.778 1504.3370 17:46:12.96M 2015-10-07T16:44:03.834Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.916 34.776 1504.3356 17:46:13.18M 2015-10-07T16:44:04.010Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3353 17:46:13.42M 2015-10-07T16:44:04.194Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3342 17:46:13.59M 2015-10-07T16:44:04.399Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3350 17:46:13.78M 2015-10-07T16:44:04.599Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3354 17:46:14.00M 2015-10-07T16:44:04.805Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3364 17:46:14.19M 2015-10-07T16:44:05.007Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3336 17:46:14.40M 2015-10-07T16:44:05.243Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3325 17:46:14.59M 2015-10-07T16:44:05.415Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3315 17:46:14.79M 2015-10-07T16:44:05.619Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3311 17:46:15.01M 2015-10-07T16:44:05.820Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3300 17:46:15.21M 2015-10-07T16:44:06.020Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3300 17:46:15.41M 2015-10-07T16:44:06.224Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.770 1504.3282 17:46:15.61M 2015-10-07T16:44:06.430Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.778 1504.3363 17:46:15.81M 2015-10-07T16:44:06.630Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.920 34.779 1504.3375 17:46:16.03M 2015-10-07T16:44:06.835Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.921 34.780 1504.3385 17:46:16.23M 2015-10-07T16:44:07.035Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.921 34.781 1504.3403 17:46:16.42M 2015-10-07T16:44:07.240Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.922 34.781 1504.3403 17:46:16.62M 2015-10-07T16:44:07.445Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3309 17:46:16.82M 2015-10-07T16:44:07.650Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3295 17:46:17.04M 2015-10-07T16:44:07.850Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3268 17:46:17.24M 2015-10-07T16:44:08.055Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3276 17:46:17.44M 2015-10-07T16:44:08.255Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3353 17:46:17.64M 2015-10-07T16:44:08.475Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3354 17:46:17.84M 2015-10-07T16:44:08.660Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.925 34.783 1504.3448 17:46:18.07M 2015-10-07T16:44:08.865Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3448 17:46:18.25M 2015-10-07T16:44:09.070Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3448 17:46:18.45M 2015-10-07T16:44:09.270Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3447 17:46:18.65M 2015-10-07T16:44:09.475Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.926 34.785 1504.3450 17:46:18.85M 2015-10-07T16:44:09.675Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.785 1504.3448 17:46:19.07M 2015-10-07T16:44:09.880Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.926 34.785 1504.3446 17:46:19.27M 2015-10-07T16:44:10.080Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.926 34.785 1504.3433 17:46:19.47M 2015-10-07T16:44:10.288Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.925 34.784 1504.3416 17:46:19.67M 2015-10-07T16:44:10.490Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.923 34.782 1504.3386 17:46:19.87M 2015-10-07T16:44:10.695Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3331 17:46:20.09M 2015-10-07T16:44:10.895Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 17:46:20.29M 2015-10-07T16:44:11.123Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3334 17:46:20.48M 2015-10-07T16:44:11.300Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3331 17:46:20.68M 2015-10-07T16:44:11.505Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3326 17:46:20.88M 2015-10-07T16:44:11.723Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3325 17:46:21.10M 2015-10-07T16:44:11.910Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3334 17:46:21.30M 2015-10-07T16:44:12.110Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3346 17:46:21.50M 2015-10-07T16:44:12.315Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3352 17:46:21.70M 2015-10-07T16:44:12.515Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3350 17:46:21.90M 2015-10-07T16:44:12.725Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3348 17:46:22.11M 2015-10-07T16:44:12.940Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3346 17:46:22.31M 2015-10-07T16:44:13.130Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3345 17:46:22.53M 2015-10-07T16:44:13.330Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3350 17:46:22.71M 2015-10-07T16:44:13.535Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3354 17:46:22.91M 2015-10-07T16:44:13.735Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.914 34.772 1504.3362 17:46:23.13M 2015-10-07T16:44:13.940Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3356 17:46:23.33M 2015-10-07T16:44:14.145Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3353 17:46:23.53M 2015-10-07T16:44:14.350Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3354 17:46:23.73M 2015-10-07T16:44:14.550Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3352 17:46:23.93M 2015-10-07T16:44:14.750Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.922 34.780 1504.3439 17:46:24.14M 2015-10-07T16:44:14.955Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3441 17:46:24.34M 2015-10-07T16:44:15.160Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.923 34.781 1504.3438 17:46:24.54M 2015-10-07T16:44:15.365Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.924 34.782 1504.3451 17:46:24.74M 2015-10-07T16:44:15.567Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.923 34.781 1504.3436 17:46:24.94M 2015-10-07T16:44:15.770Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.923 34.781 1504.3440 17:46:25.16M 2015-10-07T16:44:16.003Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.922 34.780 1504.3438 17:46:25.36M 2015-10-07T16:44:16.170Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.921 34.779 1504.3425 17:46:25.56M 2015-10-07T16:44:16.375Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.920 34.778 1504.3425 17:46:25.76M 2015-10-07T16:44:16.580Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.919 34.777 1504.3420 17:46:25.96M 2015-10-07T16:44:16.785Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.918 34.776 1504.3406 17:46:26.17M 2015-10-07T16:44:16.985Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.917 34.775 1504.3390 17:46:26.37M 2015-10-07T16:44:17.190Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3383 17:46:26.57M 2015-10-07T16:44:17.410Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.773 1504.3389 17:46:26.77M 2015-10-07T16:44:17.595Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.914 34.772 1504.3379 17:46:27.01M 2015-10-07T16:44:17.800Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.913 34.771 1504.3363 17:46:27.19M 2015-10-07T16:44:18.000Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.912 34.769 1504.3352 17:46:27.39M 2015-10-07T16:44:18.208Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.911 34.768 1504.3346 17:46:27.58M 2015-10-07T16:44:18.406Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3329 17:46:27.79M 2015-10-07T16:44:18.610Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.767 1504.3324 17:46:28.00M 2015-10-07T16:44:18.810Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.911 34.769 1504.3356 17:46:28.21M 2015-10-07T16:44:19.060Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3364 17:46:28.40M 2015-10-07T16:44:19.220Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3370 17:46:28.65M 2015-10-07T16:44:19.420Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3375 17:46:28.80M 2015-10-07T16:44:19.625Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3369 17:46:29.02M 2015-10-07T16:44:19.830Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3370 17:46:29.22M 2015-10-07T16:44:20.030Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3374 17:46:29.42M 2015-10-07T16:44:20.230Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3303 17:46:29.62M 2015-10-07T16:44:20.435Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3300 17:46:29.81M 2015-10-07T16:44:20.640Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3304 17:46:30.03M 2015-10-07T16:44:20.850Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3301 17:46:30.23M 2015-10-07T16:44:21.046Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3300 17:46:30.43M 2015-10-07T16:44:21.250Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.768 1504.3293 17:46:30.63M 2015-10-07T16:44:21.455Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.909 34.767 1504.3284 17:46:30.83M 2015-10-07T16:44:21.655Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3378 17:46:31.05M 2015-10-07T16:44:21.875Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.776 1504.3390 17:46:31.25M 2015-10-07T16:44:22.060Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3315 17:46:31.47M 2015-10-07T16:44:22.265Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 17:46:31.65M 2015-10-07T16:44:22.470Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3331 17:46:31.85M 2015-10-07T16:44:22.670Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3342 17:46:32.07M 2015-10-07T16:44:22.875Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3353 17:46:32.27M 2015-10-07T16:44:23.075Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.915 34.773 1504.3364 17:46:32.46M 2015-10-07T16:44:23.280Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3356 17:46:32.66M 2015-10-07T16:44:23.480Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.915 34.773 1504.3359 17:46:32.86M 2015-10-07T16:44:23.686Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.774 1504.3367 17:46:33.08M 2015-10-07T16:44:23.890Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.917 34.775 1504.3379 17:46:33.28M 2015-10-07T16:44:24.090Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3383 17:46:33.48M 2015-10-07T16:44:24.324Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3370 17:46:33.68M 2015-10-07T16:44:24.500Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3353 17:46:33.88M 2015-10-07T16:44:24.700Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.772 1504.3356 17:46:34.10M 2015-10-07T16:44:24.900Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:46:34.29M 2015-10-07T16:44:25.110Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.772 1504.3346 17:46:34.49M 2015-10-07T16:44:25.310Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3333 17:46:34.69M 2015-10-07T16:44:25.510Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3326 17:46:34.89M 2015-10-07T16:44:25.715Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3329 17:46:35.11M 2015-10-07T16:44:25.920Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3328 17:46:35.31M 2015-10-07T16:44:26.120Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3329 17:46:35.51M 2015-10-07T16:44:26.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:46:35.70M 2015-10-07T16:44:26.525Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3309 17:46:35.92M 2015-10-07T16:44:26.730Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.771 1504.3304 17:46:36.12M 2015-10-07T16:44:26.935Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3297 17:46:36.32M 2015-10-07T16:44:27.135Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3297 17:46:36.52M 2015-10-07T16:44:27.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.771 1504.3300 17:46:36.72M 2015-10-07T16:44:27.541Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3291 17:46:36.92M 2015-10-07T16:44:27.746Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3287 17:46:37.14M 2015-10-07T16:44:27.951Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3290 17:46:37.34M 2015-10-07T16:44:28.151Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3290 17:46:37.54M 2015-10-07T16:44:28.356Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3293 17:46:37.73M 2015-10-07T16:44:28.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3290 17:46:37.94M 2015-10-07T16:44:28.761Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3297 17:46:38.15M 2015-10-07T16:44:28.966Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3304 17:46:38.35M 2015-10-07T16:44:29.211Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:46:38.55M 2015-10-07T16:44:29.371Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3323 17:46:38.79M 2015-10-07T16:44:29.576Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 17:46:38.95M 2015-10-07T16:44:29.803Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3315 17:46:39.17M 2015-10-07T16:44:29.976Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.772 1504.3307 17:46:39.37M 2015-10-07T16:44:30.185Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3300 17:46:39.57M 2015-10-07T16:44:30.404Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3300 17:46:39.77M 2015-10-07T16:44:30.591Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3302 17:46:39.96M 2015-10-07T16:44:30.811Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3268 17:46:40.18M 2015-10-07T16:44:30.996Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3276 17:46:40.40M 2015-10-07T16:44:31.196Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3274 17:46:40.58M 2015-10-07T16:44:31.401Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3282 17:46:40.78M 2015-10-07T16:44:31.606Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.768 1504.3287 17:46:41.00M 2015-10-07T16:44:31.843Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3257 17:46:41.20M 2015-10-07T16:44:32.011Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3254 17:46:41.40M 2015-10-07T16:44:32.216Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3253 17:46:41.60M 2015-10-07T16:44:32.416Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.922 34.780 1504.3419 17:46:41.80M 2015-10-07T16:44:32.621Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.921 34.780 1504.3414 17:46:42.01M 2015-10-07T16:44:32.821Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3313 17:46:42.21M 2015-10-07T16:44:33.026Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.770 1504.3298 17:46:42.41M 2015-10-07T16:44:33.226Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3287 17:46:42.61M 2015-10-07T16:44:33.431Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3284 17:46:42.81M 2015-10-07T16:44:33.631Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3285 17:46:43.03M 2015-10-07T16:44:33.836Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3273 17:46:43.23M 2015-10-07T16:44:34.041Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.765 1504.3253 17:46:43.43M 2015-10-07T16:44:34.241Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.765 1504.3251 17:46:43.63M 2015-10-07T16:44:34.446Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.906 34.766 1504.3253 17:46:43.82M 2015-10-07T16:44:34.651Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3259 17:46:44.04M 2015-10-07T16:44:34.856Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3260 17:46:44.24M 2015-10-07T16:44:35.056Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.773 1504.3345 17:46:44.44M 2015-10-07T16:44:35.276Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3346 17:46:44.64M 2015-10-07T16:44:35.461Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3354 17:46:44.86M 2015-10-07T16:44:35.666Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3378 17:46:45.06M 2015-10-07T16:44:35.866Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3348 17:46:45.26M 2015-10-07T16:44:36.071Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3351 17:46:45.46M 2015-10-07T16:44:36.276Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.770 1504.3344 17:46:45.66M 2015-10-07T16:44:36.476Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3339 17:46:45.86M 2015-10-07T16:44:36.681Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3340 17:46:46.07M 2015-10-07T16:44:36.881Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.911 34.769 1504.3336 17:46:46.27M 2015-10-07T16:44:37.086Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3326 17:46:46.47M 2015-10-07T16:44:37.287Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3317 17:46:46.67M 2015-10-07T16:44:37.491Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3309 17:46:46.87M 2015-10-07T16:44:37.696Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.910 34.768 1504.3313 17:46:47.09M 2015-10-07T16:44:37.896Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3315 17:46:47.29M 2015-10-07T16:44:38.101Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3317 17:46:47.49M 2015-10-07T16:44:38.306Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.910 34.768 1504.3317 17:46:47.69M 2015-10-07T16:44:38.506Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.767 1504.3309 17:46:47.89M 2015-10-07T16:44:38.711Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.909 34.768 1504.3303 17:46:48.10M 2015-10-07T16:44:38.911Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3192 17:46:48.30M 2015-10-07T16:44:39.116Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.758 1504.3184 17:46:48.50M 2015-10-07T16:44:39.321Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.900 34.759 1504.3199 17:46:48.70M 2015-10-07T16:44:39.521Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.901 34.761 1504.3213 17:46:48.90M 2015-10-07T16:44:39.741Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.902 34.761 1504.3223 17:46:49.12M 2015-10-07T16:44:39.927Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.903 34.763 1504.3230 17:46:49.33M 2015-10-07T16:44:40.164Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3237 17:46:49.52M 2015-10-07T16:44:40.336Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3248 17:46:49.71M 2015-10-07T16:44:40.536Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3260 17:46:49.92M 2015-10-07T16:44:40.741Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.768 1504.3275 17:46:50.13M 2015-10-07T16:44:40.963Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.768 1504.3279 17:46:50.33M 2015-10-07T16:44:41.146Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.910 34.769 1504.3280 17:46:50.53M 2015-10-07T16:44:41.351Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.911 34.770 1504.3293 17:46:50.73M 2015-10-07T16:44:41.551Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3307 17:46:50.93M 2015-10-07T16:44:41.756Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.769 1504.3284 17:46:51.15M 2015-10-07T16:44:41.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3267 17:46:51.35M 2015-10-07T16:44:42.161Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3250 17:46:51.55M 2015-10-07T16:44:42.366Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3253 17:46:51.74M 2015-10-07T16:44:42.568Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.768 1504.3265 17:46:51.94M 2015-10-07T16:44:42.771Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3264 17:46:52.16M 2015-10-07T16:44:42.971Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3287 17:46:52.36M 2015-10-07T16:44:43.176Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3295 17:46:52.56M 2015-10-07T16:44:43.376Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3302 17:46:52.76M 2015-10-07T16:44:43.581Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3311 17:46:52.96M 2015-10-07T16:44:43.786Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3358 17:46:53.18M 2015-10-07T16:44:43.991Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3368 17:46:53.38M 2015-10-07T16:44:44.206Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.777 1504.3370 17:46:53.58M 2015-10-07T16:44:44.396Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.778 1504.3368 17:46:53.79M 2015-10-07T16:44:44.601Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3364 17:46:54.98M 2015-10-07T16:44:44.801Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3365 17:46:54.19M 2015-10-07T16:44:45.001Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3362 17:46:54.39M 2015-10-07T16:44:45.207Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.779 1504.3374 17:46:54.59M 2015-10-07T16:44:45.411Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3322 17:46:54.79M 2015-10-07T16:44:45.611Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3315 17:46:55.01M 2015-10-07T16:44:45.811Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3308 17:46:55.21M 2015-10-07T16:44:46.043Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3292 17:46:55.41M 2015-10-07T16:44:46.221Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3289 17:46:55.61M 2015-10-07T16:44:46.421Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3298 17:46:55.80M 2015-10-07T16:44:46.626Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3291 17:46:56.02M 2015-10-07T16:44:46.841Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3281 17:46:56.22M 2015-10-07T16:44:47.031Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3286 17:46:56.42M 2015-10-07T16:44:47.236Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3292 17:46:56.62M 2015-10-07T16:44:47.436Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3300 17:46:56.82M 2015-10-07T16:44:47.641Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3319 17:46:57.04M 2015-10-07T16:44:47.850Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3331 17:46:57.24M 2015-10-07T16:44:48.051Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3336 17:46:57.44M 2015-10-07T16:44:48.252Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.771 1504.3344 17:46:57.64M 2015-10-07T16:44:48.451Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3348 17:46:57.83M 2015-10-07T16:44:48.676Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3345 17:46:58.05M 2015-10-07T16:44:48.883Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3347 17:46:58.27M 2015-10-07T16:44:49.061Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.768 1504.3334 17:46:58.45M 2015-10-07T16:44:49.271Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3315 17:46:58.65M 2015-10-07T16:44:49.471Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3315 17:46:58.85M 2015-10-07T16:44:49.683Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3326 17:46:59.07M 2015-10-07T16:44:49.877Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3335 17:46:59.27M 2015-10-07T16:44:50.077Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.769 1504.3347 17:46:59.47M 2015-10-07T16:44:50.281Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3351 17:46:59.66M 2015-10-07T16:44:50.487Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3347 17:46:59.86M 2015-10-07T16:44:50.686Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3353 17:47:00.08M 2015-10-07T16:44:50.891Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.770 1504.3356 17:47:00.28M 2015-10-07T16:44:51.092Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3354 17:47:00.48M 2015-10-07T16:44:51.296Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3351 17:47:00.68M 2015-10-07T16:44:51.496Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3346 17:47:00.88M 2015-10-07T16:44:51.701Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3341 17:47:01.10M 2015-10-07T16:44:51.906Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.772 1504.3339 17:47:01.30M 2015-10-07T16:44:52.112Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.921 34.779 1504.3416 17:47:01.50M 2015-10-07T16:44:52.312Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.922 34.780 1504.3424 17:47:01.70M 2015-10-07T16:44:52.517Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.924 34.782 1504.3441 17:47:01.89M 2015-10-07T16:44:52.717Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.924 34.782 1504.3442 17:47:02.11M 2015-10-07T16:44:52.922Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.924 34.783 1504.3442 17:47:02.31M 2015-10-07T16:44:53.142Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.920 34.779 1504.3385 17:47:02.51M 2015-10-07T16:44:53.327Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.919 34.779 1504.3367 17:47:02.73M 2015-10-07T16:44:53.532Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.919 34.779 1504.3372 17:47:02.91M 2015-10-07T16:44:53.732Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3319 17:47:03.13M 2015-10-07T16:44:53.937Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.773 1504.3301 17:47:03.33M 2015-10-07T16:44:54.137Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.770 1504.3265 17:47:03.53M 2015-10-07T16:44:54.342Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.771 1504.3273 17:47:03.72M 2015-10-07T16:44:54.547Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.772 1504.3286 17:47:03.92M 2015-10-07T16:44:54.752Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3292 17:47:04.14M 2015-10-07T16:44:54.952Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3304 17:47:04.34M 2015-10-07T16:44:55.157Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3308 17:47:04.54M 2015-10-07T16:44:55.357Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3324 17:47:04.74M 2015-10-07T16:44:55.562Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3333 17:47:04.94M 2015-10-07T16:44:55.767Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3336 17:47:05.16M 2015-10-07T16:44:55.967Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3341 17:47:05.36M 2015-10-07T16:44:56.172Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3357 17:47:05.56M 2015-10-07T16:44:56.372Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3361 17:47:05.76M 2015-10-07T16:44:56.577Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.919 34.777 1504.3392 17:47:05.95M 2015-10-07T16:44:56.777Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.920 34.778 1504.3397 17:47:06.17M 2015-10-07T16:44:56.982Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.920 34.778 1504.3398 17:47:06.37M 2015-10-07T16:44:57.187Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3384 17:47:06.57M 2015-10-07T16:44:57.387Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3387 17:47:06.77M 2015-10-07T16:44:57.607Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3391 17:47:06.97M 2015-10-07T16:44:57.792Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.920 34.778 1504.3401 17:47:07.20M 2015-10-07T16:44:57.997Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3325 17:47:07.38M 2015-10-07T16:44:58.197Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3307 17:47:07.59M 2015-10-07T16:44:58.402Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3296 17:47:07.78M 2015-10-07T16:44:58.607Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3290 17:47:08.00M 2015-10-07T16:44:58.812Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.769 1504.3302 17:47:08.20M 2015-10-07T16:44:59.012Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3319 17:47:08.40M 2015-10-07T16:44:59.217Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3307 17:47:08.60M 2015-10-07T16:44:59.417Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.769 1504.3309 17:47:08.80M 2015-10-07T16:44:59.622Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.911 34.769 1504.3322 17:47:09.02M 2015-10-07T16:44:59.827Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.769 1504.3336 17:47:09.22M 2015-10-07T16:45:00.027Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.769 1504.3340 17:47:09.42M 2015-10-07T16:45:00.227Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3342 17:47:09.61M 2015-10-07T16:45:00.432Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3346 17:47:09.81M 2015-10-07T16:45:00.637Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.770 1504.3345 17:47:10.03M 2015-10-07T16:45:00.842Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3350 17:47:10.23M 2015-10-07T16:45:01.042Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.913 34.771 1504.3362 17:47:10.43M 2015-10-07T16:45:01.247Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3372 17:47:10.63M 2015-10-07T16:45:01.447Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3372 17:47:10.83M 2015-10-07T16:45:01.648Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3368 17:47:11.05M 2015-10-07T16:45:01.852Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3374 17:47:11.24M 2015-10-07T16:45:02.072Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.914 34.772 1504.3369 17:47:11.45M 2015-10-07T16:45:02.262Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.771 1504.3363 17:47:11.66M 2015-10-07T16:45:02.471Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3353 17:47:11.84M 2015-10-07T16:45:02.667Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3340 17:47:12.06M 2015-10-07T16:45:02.872Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3333 17:47:12.26M 2015-10-07T16:45:03.072Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.916 34.774 1504.3373 17:47:12.46M 2015-10-07T16:45:03.277Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.917 34.775 1504.3379 17:47:12.66M 2015-10-07T16:45:03.477Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3383 17:47:12.86M 2015-10-07T16:45:03.682Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3381 17:47:13.08M 2015-10-07T16:45:03.888Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3384 17:47:13.28M 2015-10-07T16:45:04.092Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3364 17:47:13.48M 2015-10-07T16:45:04.292Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3356 17:47:13.68M 2015-10-07T16:45:04.492Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3308 17:47:13.87M 2015-10-07T16:45:04.724Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.768 1504.3302 17:47:14.09M 2015-10-07T16:45:04.902Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3304 17:47:14.29M 2015-10-07T16:45:05.102Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3314 17:47:14.49M 2015-10-07T16:45:05.323Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3303 17:47:14.69M 2015-10-07T16:45:05.507Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3307 17:47:14.89M 2015-10-07T16:45:05.712Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3297 17:47:15.11M 2015-10-07T16:45:05.917Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.909 34.768 1504.3291 17:47:15.30M 2015-10-07T16:45:06.117Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.768 1504.3289 17:47:15.51M 2015-10-07T16:45:06.322Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.769 1504.3297 17:47:15.70M 2015-10-07T16:45:06.542Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3302 17:47:15.90M 2015-10-07T16:45:06.722Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3302 17:47:16.14M 2015-10-07T16:45:06.932Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3298 17:47:16.32M 2015-10-07T16:45:07.132Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3302 17:47:16.52M 2015-10-07T16:45:07.337Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3304 17:47:16.72M 2015-10-07T16:45:07.563Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3315 17:47:16.92M 2015-10-07T16:45:07.742Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3318 17:47:17.14M 2015-10-07T16:45:07.942Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.773 1504.3318 17:47:17.33M 2015-10-07T16:45:08.152Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3315 17:47:17.53M 2015-10-07T16:45:08.352Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3356 17:47:17.74M 2015-10-07T16:45:08.552Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3368 17:47:17.93M 2015-10-07T16:45:08.757Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3369 17:47:18.15M 2015-10-07T16:45:08.962Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3369 17:47:18.35M 2015-10-07T16:45:09.162Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.775 1504.3368 17:47:18.55M 2015-10-07T16:45:09.367Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3373 17:47:18.75M 2015-10-07T16:45:09.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3369 17:47:18.95M 2015-10-07T16:45:09.772Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3375 17:47:19.17M 2015-10-07T16:45:09.977Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3372 17:47:19.37M 2015-10-07T16:45:10.177Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.775 1504.3390 17:47:19.57M 2015-10-07T16:45:10.382Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.775 1504.3383 17:47:19.76M 2015-10-07T16:45:10.582Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3385 17:47:19.96M 2015-10-07T16:45:10.787Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3390 17:47:20.18M 2015-10-07T16:45:11.008Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.917 34.774 1504.3396 17:47:20.38M 2015-10-07T16:45:11.192Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.774 1504.3395 17:47:20.60M 2015-10-07T16:45:11.397Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.916 34.773 1504.3391 17:47:20.78M 2015-10-07T16:45:11.602Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.915 34.772 1504.3386 17:47:21.00M 2015-10-07T16:45:11.802Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.772 1504.3380 17:47:21.20M 2015-10-07T16:45:12.007Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3376 17:47:21.40M 2015-10-07T16:45:12.209Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.771 1504.3376 17:47:21.59M 2015-10-07T16:45:12.413Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3380 17:47:21.79M 2015-10-07T16:45:12.613Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3369 17:47:22.01M 2015-10-07T16:45:12.818Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3364 17:47:22.21M 2015-10-07T16:45:13.023Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3358 17:47:22.41M 2015-10-07T16:45:13.223Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3361 17:47:22.61M 2015-10-07T16:45:13.428Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.914 34.772 1504.3357 17:47:22.81M 2015-10-07T16:45:13.632Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.913 34.772 1504.3354 17:47:23.03M 2015-10-07T16:45:13.832Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.771 1504.3346 17:47:23.23M 2015-10-07T16:45:14.038Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.771 1504.3345 17:47:23.42M 2015-10-07T16:45:14.243Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.913 34.771 1504.3340 17:47:23.63M 2015-10-07T16:45:14.442Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.771 1504.3337 17:47:23.82M 2015-10-07T16:45:14.648Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3333 17:47:24.04M 2015-10-07T16:45:14.884Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3340 17:47:24.24M 2015-10-07T16:45:15.048Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.914 34.772 1504.3351 17:47:24.44M 2015-10-07T16:45:15.258Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3353 17:47:24.64M 2015-10-07T16:45:15.478Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3342 17:47:24.84M 2015-10-07T16:45:15.663Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3358 17:47:25.07M 2015-10-07T16:45:15.868Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.915 34.774 1504.3370 17:47:25.26M 2015-10-07T16:45:16.068Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.918 34.776 1504.3396 17:47:25.46M 2015-10-07T16:45:16.268Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3392 17:47:25.65M 2015-10-07T16:45:16.473Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.918 34.776 1504.3395 17:47:25.85M 2015-10-07T16:45:16.678Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.917 34.775 1504.3390 17:47:26.07M 2015-10-07T16:45:16.878Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.917 34.775 1504.3385 17:47:26.27M 2015-10-07T16:45:17.083Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.917 34.775 1504.3381 17:47:26.47M 2015-10-07T16:45:17.283Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3373 17:47:26.67M 2015-10-07T16:45:17.488Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3365 17:47:26.87M 2015-10-07T16:45:17.693Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3369 17:47:27.09M 2015-10-07T16:45:17.893Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3364 17:47:27.29M 2015-10-07T16:45:18.098Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3361 17:47:27.48M 2015-10-07T16:45:18.298Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3331 17:47:27.68M 2015-10-07T16:45:18.516Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3333 17:47:27.88M 2015-10-07T16:45:18.708Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3320 17:47:28.10M 2015-10-07T16:45:18.908Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3315 17:47:28.30M 2015-10-07T16:45:19.113Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3315 17:47:28.50M 2015-10-07T16:45:19.318Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3320 17:47:28.70M 2015-10-07T16:45:19.518Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3318 17:47:28.90M 2015-10-07T16:45:19.718Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3306 17:47:29.12M 2015-10-07T16:45:19.988Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3311 17:47:29.31M 2015-10-07T16:45:20.128Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:47:29.58M 2015-10-07T16:45:20.328Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3324 17:47:29.71M 2015-10-07T16:45:20.533Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3324 17:47:29.91M 2015-10-07T16:45:20.733Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3328 17:47:30.13M 2015-10-07T16:45:20.938Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3330 17:47:30.33M 2015-10-07T16:45:21.143Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3334 17:47:30.53M 2015-10-07T16:45:21.343Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3341 17:47:30.73M 2015-10-07T16:45:21.563Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3345 17:47:30.93M 2015-10-07T16:45:21.753Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3365 17:47:31.15M 2015-10-07T16:45:21.953Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.918 34.776 1504.3365 17:47:31.35M 2015-10-07T16:45:22.158Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.918 34.776 1504.3368 17:47:31.55M 2015-10-07T16:45:22.358Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3370 17:47:31.75M 2015-10-07T16:45:22.563Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3365 17:47:31.94M 2015-10-07T16:45:22.768Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.917 34.776 1504.3364 17:47:32.16M 2015-10-07T16:45:22.973Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.776 1504.3368 17:47:32.36M 2015-10-07T16:45:23.173Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3370 17:47:32.56M 2015-10-07T16:45:23.378Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3364 17:47:32.76M 2015-10-07T16:45:23.578Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3358 17:47:32.96M 2015-10-07T16:45:23.783Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.776 1504.3375 17:47:33.18M 2015-10-07T16:45:23.988Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.772 1504.3320 17:47:33.38M 2015-10-07T16:45:24.188Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3291 17:47:33.57M 2015-10-07T16:45:24.408Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3290 17:47:33.77M 2015-10-07T16:45:24.593Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3295 17:47:34.01M 2015-10-07T16:45:24.793Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.773 1504.3312 17:47:34.19M 2015-10-07T16:45:24.998Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.774 1504.3324 17:47:34.39M 2015-10-07T16:45:25.203Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3330 17:47:34.59M 2015-10-07T16:45:25.408Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.917 34.776 1504.3345 17:47:34.79M 2015-10-07T16:45:25.603Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3358 17:47:35.01M 2015-10-07T16:45:25.808Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.919 34.778 1504.3362 17:47:35.20M 2015-10-07T16:45:26.018Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3341 17:47:35.40M 2015-10-07T16:45:26.218Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3347 17:47:35.60M 2015-10-07T16:45:26.423Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3344 17:47:35.80M 2015-10-07T16:45:26.623Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3352 17:47:36.02M 2015-10-07T16:45:26.828Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3364 17:47:36.22M 2015-10-07T16:45:27.028Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3333 17:47:36.42M 2015-10-07T16:45:27.233Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3380 17:47:36.62M 2015-10-07T16:45:27.438Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3392 17:47:36.82M 2015-10-07T16:45:27.643Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3342 17:47:37.04M 2015-10-07T16:45:27.843Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3324 17:47:37.24M 2015-10-07T16:45:28.043Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3317 17:47:37.44M 2015-10-07T16:45:28.248Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3325 17:47:37.63M 2015-10-07T16:45:28.448Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3325 17:47:37.83M 2015-10-07T16:45:28.653Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3354 17:47:38.05M 2015-10-07T16:45:28.873Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3352 17:47:38.25M 2015-10-07T16:45:29.058Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3344 17:47:38.47M 2015-10-07T16:45:29.263Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3324 17:47:38.65M 2015-10-07T16:45:29.483Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3344 17:47:38.85M 2015-10-07T16:45:29.668Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3333 17:47:39.07M 2015-10-07T16:45:29.873Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3334 17:47:39.27M 2015-10-07T16:45:30.078Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3326 17:47:39.46M 2015-10-07T16:45:30.278Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.913 34.772 1504.3323 17:47:39.67M 2015-10-07T16:45:30.483Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.772 1504.3324 17:47:39.86M 2015-10-07T16:45:30.688Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.773 1504.3325 17:47:40.08M 2015-10-07T16:45:30.889Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3344 17:47:40.28M 2015-10-07T16:45:31.093Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3291 17:47:40.48M 2015-10-07T16:45:31.323Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3286 17:47:40.68M 2015-10-07T16:45:31.498Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3291 17:47:40.88M 2015-10-07T16:45:31.698Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3292 17:47:41.10M 2015-10-07T16:45:31.903Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3307 17:47:41.30M 2015-10-07T16:45:32.103Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3309 17:47:41.49M 2015-10-07T16:45:32.308Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.772 1504.3317 17:47:41.69M 2015-10-07T16:45:32.513Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.912 34.772 1504.3317 17:47:41.89M 2015-10-07T16:45:32.718Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3248 17:47:42.11M 2015-10-07T16:45:32.918Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.904 34.764 1504.3223 17:47:42.31M 2015-10-07T16:45:33.123Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.765 1504.3242 17:47:42.51M 2015-10-07T16:45:33.343Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.767 1504.3257 17:47:42.71M 2015-10-07T16:45:33.528Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.768 1504.3267 17:47:42.92M 2015-10-07T16:45:33.733Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3275 17:47:43.13M 2015-10-07T16:45:33.929Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3276 17:47:43.33M 2015-10-07T16:45:34.134Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3293 17:47:43.52M 2015-10-07T16:45:34.338Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.771 1504.3323 17:47:43.72M 2015-10-07T16:45:34.543Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3337 17:47:43.92M 2015-10-07T16:45:34.743Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.772 1504.3335 17:47:44.14M 2015-10-07T16:45:34.948Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3318 17:47:44.34M 2015-10-07T16:45:35.148Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3317 17:47:44.54M 2015-10-07T16:45:35.353Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3317 17:47:44.74M 2015-10-07T16:45:35.558Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.773 1504.3311 17:47:44.94M 2015-10-07T16:45:35.764Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.772 1504.3297 17:47:45.16M 2015-10-07T16:45:35.964Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3306 17:47:45.36M 2015-10-07T16:45:36.163Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3307 17:47:45.55M 2015-10-07T16:45:36.368Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3313 17:47:45.75M 2015-10-07T16:45:36.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3309 17:47:45.95M 2015-10-07T16:45:36.774Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.773 1504.3308 17:47:46.17M 2015-10-07T16:45:36.978Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3298 17:47:46.37M 2015-10-07T16:45:37.183Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3295 17:47:46.57M 2015-10-07T16:45:37.384Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3290 17:47:46.77M 2015-10-07T16:45:37.588Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3282 17:47:46.96M 2015-10-07T16:45:37.809Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3289 17:47:47.19M 2015-10-07T16:45:37.994Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3287 17:47:47.40M 2015-10-07T16:45:38.194Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.771 1504.3290 17:47:47.58M 2015-10-07T16:45:38.399Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3282 17:47:47.78M 2015-10-07T16:45:38.604Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3278 17:47:48.00M 2015-10-07T16:45:38.805Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3268 17:47:48.20M 2015-10-07T16:45:39.009Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.771 1504.3258 17:47:48.40M 2015-10-07T16:45:39.209Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3306 17:47:48.60M 2015-10-07T16:45:39.414Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.769 1504.3297 17:47:48.80M 2015-10-07T16:45:39.619Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3292 17:47:49.02M 2015-10-07T16:45:39.824Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3322 17:47:49.22M 2015-10-07T16:45:40.024Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3325 17:47:49.42M 2015-10-07T16:45:40.229Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3330 17:47:49.61M 2015-10-07T16:45:40.429Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3331 17:47:49.81M 2015-10-07T16:45:40.634Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3340 17:47:50.03M 2015-10-07T16:45:40.839Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3334 17:47:50.23M 2015-10-07T16:45:41.039Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3333 17:47:50.43M 2015-10-07T16:45:41.244Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.771 1504.3337 17:47:50.63M 2015-10-07T16:45:41.444Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3326 17:47:50.82M 2015-10-07T16:45:41.649Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3326 17:47:51.04M 2015-10-07T16:45:41.849Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3330 17:47:51.24M 2015-10-07T16:45:42.054Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3304 17:47:51.44M 2015-10-07T16:45:42.274Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3307 17:47:51.64M 2015-10-07T16:45:42.459Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3317 17:47:51.86M 2015-10-07T16:45:42.664Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3319 17:47:52.06M 2015-10-07T16:45:42.869Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3331 17:47:52.26M 2015-10-07T16:45:43.069Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.913 34.772 1504.3340 17:47:52.46M 2015-10-07T16:45:43.274Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3329 17:47:52.66M 2015-10-07T16:45:43.474Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3317 17:47:52.86M 2015-10-07T16:45:43.679Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.912 34.770 1504.3352 17:47:53.08M 2015-10-07T16:45:43.889Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3351 17:47:53.28M 2015-10-07T16:45:44.084Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3361 17:47:53.48M 2015-10-07T16:45:44.289Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3340 17:47:53.67M 2015-10-07T16:45:44.494Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3342 17:47:53.87M 2015-10-07T16:45:44.694Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3353 17:47:54.09M 2015-10-07T16:45:44.894Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.912 34.770 1504.3369 17:47:54.29M 2015-10-07T16:45:45.099Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3373 17:47:54.49M 2015-10-07T16:45:45.304Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3363 17:47:54.69M 2015-10-07T16:45:45.509Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3346 17:47:54.89M 2015-10-07T16:45:45.709Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.911 34.768 1504.3345 17:47:55.11M 2015-10-07T16:45:45.914Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3353 17:47:55.30M 2015-10-07T16:45:46.114Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3359 17:47:55.50M 2015-10-07T16:45:46.319Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3365 17:47:55.70M 2015-10-07T16:45:46.519Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3372 17:47:55.90M 2015-10-07T16:45:46.739Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.913 34.770 1504.3370 17:47:56.12M 2015-10-07T16:45:46.924Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3383 17:47:56.34M 2015-10-07T16:45:47.129Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3379 17:47:56.52M 2015-10-07T16:45:47.334Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3365 17:47:56.72M 2015-10-07T16:45:47.534Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.769 1504.3351 17:47:56.92M 2015-10-07T16:45:47.739Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3345 17:47:57.13M 2015-10-07T16:45:47.944Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3337 17:47:57.33M 2015-10-07T16:45:48.144Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.768 1504.3331 17:47:57.53M 2015-10-07T16:45:48.344Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3325 17:47:57.73M 2015-10-07T16:45:48.549Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.768 1504.3334 17:47:57.93M 2015-10-07T16:45:48.754Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3337 17:47:58.15M 2015-10-07T16:45:48.954Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.768 1504.3330 17:47:58.35M 2015-10-07T16:45:49.159Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.910 34.768 1504.3318 17:47:58.55M 2015-10-07T16:45:49.403Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.909 34.767 1504.3300 17:47:58.75M 2015-10-07T16:45:49.569Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.766 1504.3289 17:47:58.95M 2015-10-07T16:45:49.769Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3273 17:47:59.17M 2015-10-07T16:45:49.974Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3274 17:47:59.36M 2015-10-07T16:45:50.174Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3278 17:47:59.56M 2015-10-07T16:45:50.379Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3287 17:47:59.76M 2015-10-07T16:45:50.579Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3290 17:47:59.96M 2015-10-07T16:45:50.784Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3286 17:48:00.18M 2015-10-07T16:45:50.984Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3282 17:48:00.38M 2015-10-07T16:45:51.204Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.767 1504.3284 17:48:00.58M 2015-10-07T16:45:51.394Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3290 17:48:00.79M 2015-10-07T16:45:51.599Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.768 1504.3298 17:48:01.00M 2015-10-07T16:45:51.799Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.768 1504.3293 17:48:01.20M 2015-10-07T16:45:52.004Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.768 1504.3300 17:48:01.39M 2015-10-07T16:45:52.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3307 17:48:01.59M 2015-10-07T16:45:52.409Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.771 1504.3324 17:48:01.79M 2015-10-07T16:45:52.609Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3323 17:48:02.01M 2015-10-07T16:45:52.814Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3335 17:48:02.21M 2015-10-07T16:45:53.014Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.915 34.772 1504.3383 17:48:02.41M 2015-10-07T16:45:53.219Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.916 34.772 1504.3394 17:48:02.61M 2015-10-07T16:45:53.424Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.916 34.773 1504.3398 17:48:02.81M 2015-10-07T16:45:53.624Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.917 34.773 1504.3406 17:48:03.02M 2015-10-07T16:45:53.829Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.774 1504.3417 17:48:03.22M 2015-10-07T16:45:54.043Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.917 34.773 1504.3422 17:48:03.42M 2015-10-07T16:45:54.234Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.917 34.773 1504.3428 17:48:03.62M 2015-10-07T16:45:54.439Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.916 34.772 1504.3418 17:48:03.82M 2015-10-07T16:45:54.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3319 17:48:04.04M 2015-10-07T16:45:54.844Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3309 17:48:04.24M 2015-10-07T16:45:55.044Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3313 17:48:04.44M 2015-10-07T16:45:55.249Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3306 17:48:04.64M 2015-10-07T16:45:55.454Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3303 17:48:04.84M 2015-10-07T16:45:55.674Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3296 17:48:05.06M 2015-10-07T16:45:55.859Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3293 17:48:05.27M 2015-10-07T16:45:56.064Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3291 17:48:05.45M 2015-10-07T16:45:56.259Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3389 17:48:05.65M 2015-10-07T16:45:56.469Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3397 17:48:05.85M 2015-10-07T16:45:56.674Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3318 17:48:06.07M 2015-10-07T16:45:56.874Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.914 34.773 1504.3315 17:48:06.27M 2015-10-07T16:45:57.079Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.775 1504.3309 17:48:06.47M 2015-10-07T16:45:57.279Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3307 17:48:06.67M 2015-10-07T16:45:57.485Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.916 34.777 1504.3304 17:48:06.87M 2015-10-07T16:45:57.689Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.916 34.778 1504.3302 17:48:07.08M 2015-10-07T16:45:57.889Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.917 34.779 1504.3297 17:48:07.28M 2015-10-07T16:45:58.094Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.917 34.779 1504.3292 17:48:07.48M 2015-10-07T16:45:58.300Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.917 34.778 1504.3297 17:48:07.68M 2015-10-07T16:45:58.500Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.917 34.778 1504.3309 17:48:07.88M 2015-10-07T16:45:58.704Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.917 34.778 1504.3308 17:48:08.10M 2015-10-07T16:45:58.905Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.775 1504.3383 17:48:08.30M 2015-10-07T16:45:59.109Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.917 34.774 1504.3389 17:48:08.50M 2015-10-07T16:45:59.309Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.917 34.775 1504.3400 17:48:08.70M 2015-10-07T16:45:59.515Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3390 17:48:08.89M 2015-10-07T16:45:59.720Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.917 34.775 1504.3387 17:48:09.11M 2015-10-07T16:45:59.919Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3372 17:48:09.31M 2015-10-07T16:46:00.140Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.774 1504.3372 17:48:09.51M 2015-10-07T16:46:00.327Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.774 1504.3364 17:48:09.73M 2015-10-07T16:46:00.535Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3346 17:48:09.91M 2015-10-07T16:46:00.735Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3340 17:48:10.13M 2015-10-07T16:46:00.935Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3335 17:48:10.33M 2015-10-07T16:46:01.140Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3329 17:48:10.53M 2015-10-07T16:46:01.340Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.774 1504.3323 17:48:10.73M 2015-10-07T16:46:01.545Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3317 17:48:10.92M 2015-10-07T16:46:01.750Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3304 17:48:11.15M 2015-10-07T16:46:01.950Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.775 1504.3302 17:48:11.34M 2015-10-07T16:46:02.155Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.917 34.777 1504.3330 17:48:11.54M 2015-10-07T16:46:02.360Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.777 1504.3336 17:48:11.74M 2015-10-07T16:46:02.563Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3339 17:48:11.94M 2015-10-07T16:46:02.760Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3337 17:48:12.16M 2015-10-07T16:46:02.967Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.776 1504.3335 17:48:12.36M 2015-10-07T16:46:03.170Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3331 17:48:12.56M 2015-10-07T16:46:03.370Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3326 17:48:12.76M 2015-10-07T16:46:03.575Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3340 17:48:12.95M 2015-10-07T16:46:03.780Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3339 17:48:13.17M 2015-10-07T16:46:03.980Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.775 1504.3342 17:48:13.37M 2015-10-07T16:46:04.203Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3346 17:48:13.57M 2015-10-07T16:46:04.385Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3336 17:48:13.77M 2015-10-07T16:46:04.610Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3334 17:48:13.97M 2015-10-07T16:46:04.795Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3328 17:48:14.21M 2015-10-07T16:46:04.995Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3325 17:48:14.39M 2015-10-07T16:46:05.200Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3318 17:48:14.59M 2015-10-07T16:46:05.400Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 17:48:14.79M 2015-10-07T16:46:05.607Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3325 17:48:15.00M 2015-10-07T16:46:05.806Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3326 17:48:15.20M 2015-10-07T16:46:06.010Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3334 17:48:15.40M 2015-10-07T16:46:06.243Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3335 17:48:15.60M 2015-10-07T16:46:06.420Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3335 17:48:15.80M 2015-10-07T16:46:06.625Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3329 17:48:16.02M 2015-10-07T16:46:06.825Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3328 17:48:16.22M 2015-10-07T16:46:07.030Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3318 17:48:16.42M 2015-10-07T16:46:07.230Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3307 17:48:16.62M 2015-10-07T16:46:07.435Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3301 17:48:16.81M 2015-10-07T16:46:07.635Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3295 17:48:17.04M 2015-10-07T16:46:07.840Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3284 17:48:17.23M 2015-10-07T16:46:08.045Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3280 17:48:17.43M 2015-10-07T16:46:08.247Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3278 17:48:17.63M 2015-10-07T16:46:08.450Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3279 17:48:17.83M 2015-10-07T16:46:08.650Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3273 17:48:18.05M 2015-10-07T16:46:08.855Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 17:48:18.25M 2015-10-07T16:46:09.075Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3265 17:48:18.45M 2015-10-07T16:46:09.260Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.772 1504.3269 17:48:18.66M 2015-10-07T16:46:09.460Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.904 34.765 1504.3196 17:48:18.85M 2015-10-07T16:46:09.665Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.905 34.765 1504.3201 17:48:19.06M 2015-10-07T16:46:09.870Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3223 17:48:19.26M 2015-10-07T16:46:10.070Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3232 17:48:19.46M 2015-10-07T16:46:10.275Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3246 17:48:19.66M 2015-10-07T16:46:10.480Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3257 17:48:19.86M 2015-10-07T16:46:10.725Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3268 17:48:20.08M 2015-10-07T16:46:10.889Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3280 17:48:20.32M 2015-10-07T16:46:11.086Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3292 17:48:20.48M 2015-10-07T16:46:11.290Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3301 17:48:20.68M 2015-10-07T16:46:11.490Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3302 17:48:20.88M 2015-10-07T16:46:11.695Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3313 17:48:21.09M 2015-10-07T16:46:11.900Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3320 17:48:21.29M 2015-10-07T16:46:12.100Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.773 1504.3326 17:48:21.49M 2015-10-07T16:46:12.305Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3328 17:48:21.69M 2015-10-07T16:46:12.510Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3322 17:48:21.89M 2015-10-07T16:46:12.710Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3326 17:48:22.11M 2015-10-07T16:46:12.915Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3320 17:48:22.31M 2015-10-07T16:46:13.120Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.912 34.772 1504.3313 17:48:22.51M 2015-10-07T16:46:13.320Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.775 1504.3341 17:48:22.71M 2015-10-07T16:46:13.540Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.915 34.774 1504.3341 17:48:22.90M 2015-10-07T16:46:13.726Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3352 17:48:23.14M 2015-10-07T16:46:13.930Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.915 34.775 1504.3356 17:48:23.32M 2015-10-07T16:46:14.163Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.916 34.775 1504.3358 17:48:23.52M 2015-10-07T16:46:14.340Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.915 34.774 1504.3361 17:48:23.72M 2015-10-07T16:46:14.540Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3364 17:48:23.92M 2015-10-07T16:46:14.740Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.917 34.775 1504.3380 17:48:24.14M 2015-10-07T16:46:14.945Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3376 17:48:24.34M 2015-10-07T16:46:15.145Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.775 1504.3363 17:48:24.54M 2015-10-07T16:46:15.350Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.916 34.775 1504.3363 17:48:24.73M 2015-10-07T16:46:15.555Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3367 17:48:24.93M 2015-10-07T16:46:15.760Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.916 34.775 1504.3356 17:48:25.15M 2015-10-07T16:46:15.960Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.774 1504.3348 17:48:25.35M 2015-10-07T16:46:16.160Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3348 17:48:25.55M 2015-10-07T16:46:16.366Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3351 17:48:25.75M 2015-10-07T16:46:16.570Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3351 17:48:25.95M 2015-10-07T16:46:16.770Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3337 17:48:26.17M 2015-10-07T16:46:16.986Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3326 17:48:26.37M 2015-10-07T16:46:17.180Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3312 17:48:26.57M 2015-10-07T16:46:17.380Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3306 17:48:26.77M 2015-10-07T16:46:17.585Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.904 34.764 1504.3199 17:48:26.97M 2015-10-07T16:46:17.790Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.903 34.763 1504.3181 17:48:27.18M 2015-10-07T16:46:18.043Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.908 34.768 1504.3234 17:48:27.38M 2015-10-07T16:46:18.195Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.769 1504.3258 17:48:27.60M 2015-10-07T16:46:18.395Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3237 17:48:27.78M 2015-10-07T16:46:18.600Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3241 17:48:28.00M 2015-10-07T16:46:18.800Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3245 17:48:28.20M 2015-10-07T16:46:19.006Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3248 17:48:28.40M 2015-10-07T16:46:19.205Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3247 17:48:28.60M 2015-10-07T16:46:19.410Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3247 17:48:28.79M 2015-10-07T16:46:19.643Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3242 17:48:29.02M 2015-10-07T16:46:19.820Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3246 17:48:29.21M 2015-10-07T16:46:20.020Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3259 17:48:29.41M 2015-10-07T16:46:20.220Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3265 17:48:29.61M 2015-10-07T16:46:20.425Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3282 17:48:29.81M 2015-10-07T16:46:20.630Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3293 17:48:30.03M 2015-10-07T16:46:20.835Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3303 17:48:30.23M 2015-10-07T16:46:21.035Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 17:48:30.43M 2015-10-07T16:46:21.240Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3254 17:48:30.62M 2015-10-07T16:46:21.440Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.769 1504.3267 17:48:30.83M 2015-10-07T16:46:21.646Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.908 34.768 1504.3262 17:48:31.04M 2015-10-07T16:46:21.850Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3257 17:48:31.24M 2015-10-07T16:46:22.050Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.768 1504.3257 17:48:31.44M 2015-10-07T16:46:22.250Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3295 17:48:31.64M 2015-10-07T16:46:22.471Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3306 17:48:31.84M 2015-10-07T16:46:22.660Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3307 17:48:32.07M 2015-10-07T16:46:22.860Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3312 17:48:32.26M 2015-10-07T16:46:23.066Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3307 17:48:32.46M 2015-10-07T16:46:23.283Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3308 17:48:32.66M 2015-10-07T16:46:23.476Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3308 17:48:32.85M 2015-10-07T16:46:23.676Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3296 17:48:33.08M 2015-10-07T16:46:23.881Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.768 1504.3295 17:48:33.27M 2015-10-07T16:46:24.080Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3295 17:48:33.47M 2015-10-07T16:46:24.286Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3296 17:48:33.67M 2015-10-07T16:46:24.486Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.909 34.768 1504.3302 17:48:33.87M 2015-10-07T16:46:24.691Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3307 17:48:34.09M 2015-10-07T16:46:24.891Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3311 17:48:34.29M 2015-10-07T16:46:25.096Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3312 17:48:34.49M 2015-10-07T16:46:25.323Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3317 17:48:34.69M 2015-10-07T16:46:25.501Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3317 17:48:34.88M 2015-10-07T16:46:25.706Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.770 1504.3322 17:48:35.10M 2015-10-07T16:46:25.906Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3333 17:48:35.30M 2015-10-07T16:46:26.123Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.771 1504.3326 17:48:35.50M 2015-10-07T16:46:26.316Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3336 17:48:35.70M 2015-10-07T16:46:26.516Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3341 17:48:35.90M 2015-10-07T16:46:26.721Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3350 17:48:36.12M 2015-10-07T16:46:26.941Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3357 17:48:36.32M 2015-10-07T16:46:27.126Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3330 17:48:36.54M 2015-10-07T16:46:27.331Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3328 17:48:36.71M 2015-10-07T16:46:27.536Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3329 17:48:36.91M 2015-10-07T16:46:27.736Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.770 1504.3346 17:48:37.13M 2015-10-07T16:46:27.936Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.912 34.770 1504.3348 17:48:37.33M 2015-10-07T16:46:28.141Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3344 17:48:37.53M 2015-10-07T16:46:28.346Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3342 17:48:37.73M 2015-10-07T16:46:28.563Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3333 17:48:37.93M 2015-10-07T16:46:28.751Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3324 17:48:38.15M 2015-10-07T16:46:28.951Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3313 17:48:38.35M 2015-10-07T16:46:29.156Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3306 17:48:38.55M 2015-10-07T16:46:29.361Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3336 17:48:38.75M 2015-10-07T16:46:29.561Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.772 1504.3331 17:48:38.95M 2015-10-07T16:46:29.766Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3337 17:48:39.16M 2015-10-07T16:46:29.971Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3341 17:48:39.36M 2015-10-07T16:46:30.171Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3337 17:48:39.56M 2015-10-07T16:46:30.376Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3339 17:48:39.76M 2015-10-07T16:46:30.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3345 17:48:39.96M 2015-10-07T16:46:30.781Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3350 17:48:40.18M 2015-10-07T16:46:31.043Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3352 17:48:40.38M 2015-10-07T16:46:31.186Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3353 17:48:40.62M 2015-10-07T16:46:31.407Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.775 1504.3354 17:48:40.78M 2015-10-07T16:46:31.591Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3342 17:48:41.01M 2015-10-07T16:46:31.796Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3335 17:48:41.19M 2015-10-07T16:46:32.001Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3252 17:48:41.39M 2015-10-07T16:46:32.201Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3253 17:48:41.59M 2015-10-07T16:46:32.406Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.767 1504.3256 17:48:41.79M 2015-10-07T16:46:32.608Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.767 1504.3262 17:48:42.01M 2015-10-07T16:46:32.811Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.766 1504.3253 17:48:42.21M 2015-10-07T16:46:33.044Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.766 1504.3262 17:48:42.41M 2015-10-07T16:46:33.216Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.904 34.764 1504.3240 17:48:42.61M 2015-10-07T16:46:33.421Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.907 34.766 1504.3280 17:48:42.81M 2015-10-07T16:46:33.626Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.907 34.767 1504.3286 17:48:43.02M 2015-10-07T16:46:33.826Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.907 34.767 1504.3281 17:48:43.22M 2015-10-07T16:46:34.031Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.908 34.767 1504.3281 17:48:43.42M 2015-10-07T16:46:34.231Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.909 34.769 1504.3297 17:48:43.62M 2015-10-07T16:46:34.436Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.910 34.769 1504.3323 17:48:43.82M 2015-10-07T16:46:34.641Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.911 34.770 1504.3329 17:48:44.04M 2015-10-07T16:46:34.841Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.912 34.771 1504.3341 17:48:44.24M 2015-10-07T16:46:35.046Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3362 17:48:44.44M 2015-10-07T16:46:35.247Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.913 34.771 1504.3361 17:48:44.64M 2015-10-07T16:46:35.484Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.913 34.773 1504.3318 17:48:44.84M 2015-10-07T16:46:35.656Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.914 34.774 1504.3317 17:48:45.06M 2015-10-07T16:46:35.876Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.914 34.774 1504.3309 17:48:45.25M 2015-10-07T16:46:36.061Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.775 1504.3313 17:48:45.47M 2015-10-07T16:46:36.266Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.915 34.776 1504.3313 17:48:45.65M 2015-10-07T16:46:36.466Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3309 17:48:45.85M 2015-10-07T16:46:36.671Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3306 17:48:46.07M 2015-10-07T16:46:36.871Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.917 34.778 1504.3303 17:48:46.27M 2015-10-07T16:46:37.076Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.920 34.781 1504.3344 17:48:46.47M 2015-10-07T16:46:37.281Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.921 34.781 1504.3347 17:48:46.66M 2015-10-07T16:46:37.481Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.921 34.781 1504.3350 17:48:46.86M 2015-10-07T16:46:37.681Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3342 17:48:47.08M 2015-10-07T16:46:37.890Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.780 1504.3336 17:48:47.28M 2015-10-07T16:46:38.091Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.919 34.779 1504.3340 17:48:47.48M 2015-10-07T16:46:38.291Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3344 17:48:47.68M 2015-10-07T16:46:38.496Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3356 17:48:47.88M 2015-10-07T16:46:38.696Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 17:48:48.10M 2015-10-07T16:46:38.901Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3352 17:48:48.30M 2015-10-07T16:46:39.106Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3358 17:48:48.50M 2015-10-07T16:46:39.311Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3359 17:48:48.70M 2015-10-07T16:46:39.511Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3353 17:48:48.89M 2015-10-07T16:46:39.711Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.776 1504.3362 17:48:49.11M 2015-10-07T16:46:39.916Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3358 17:48:49.31M 2015-10-07T16:46:40.121Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3352 17:48:49.51M 2015-10-07T16:46:40.336Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3381 17:48:49.71M 2015-10-07T16:46:40.527Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.918 34.776 1504.3392 17:48:49.92M 2015-10-07T16:46:40.731Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.911 34.769 1504.3319 17:48:50.13M 2015-10-07T16:46:40.931Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.768 1504.3303 17:48:50.33M 2015-10-07T16:46:41.136Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.767 1504.3287 17:48:50.53M 2015-10-07T16:46:41.341Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.768 1504.3295 17:48:50.73M 2015-10-07T16:46:41.541Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3287 17:48:50.93M 2015-10-07T16:46:41.746Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3290 17:48:51.14M 2015-10-07T16:46:41.951Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3304 17:48:51.34M 2015-10-07T16:46:42.151Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3311 17:48:51.54M 2015-10-07T16:46:42.363Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.772 1504.3307 17:48:51.74M 2015-10-07T16:46:42.556Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3317 17:48:51.94M 2015-10-07T16:46:42.756Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3328 17:48:52.16M 2015-10-07T16:46:42.961Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3325 17:48:52.36M 2015-10-07T16:46:43.168Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3330 17:48:52.56M 2015-10-07T16:46:43.403Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3322 17:48:52.76M 2015-10-07T16:46:43.571Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.915 34.775 1504.3319 17:48:52.95M 2015-10-07T16:46:43.776Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.914 34.774 1504.3318 17:48:53.17M 2015-10-07T16:46:43.976Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3322 17:48:53.37M 2015-10-07T16:46:44.181Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3329 17:48:53.57M 2015-10-07T16:46:44.386Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.915 34.774 1504.3334 17:48:53.77M 2015-10-07T16:46:44.586Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3323 17:48:53.97M 2015-10-07T16:46:44.807Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.774 1504.3319 17:48:54.19M 2015-10-07T16:46:45.003Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3309 17:48:54.40M 2015-10-07T16:46:45.191Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3317 17:48:54.59M 2015-10-07T16:46:45.401Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3326 17:48:54.78M 2015-10-07T16:46:45.601Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3329 17:48:55.00M 2015-10-07T16:46:45.807Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.774 1504.3328 17:48:55.20M 2015-10-07T16:46:46.006Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.921 34.780 1504.3387 17:48:55.40M 2015-10-07T16:46:46.211Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.921 34.780 1504.3396 17:48:55.60M 2015-10-07T16:46:46.417Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.922 34.781 1504.3397 17:48:55.80M 2015-10-07T16:46:46.617Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.922 34.781 1504.3395 17:48:56.02M 2015-10-07T16:46:46.821Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3391 17:48:56.22M 2015-10-07T16:46:47.027Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3397 17:48:56.42M 2015-10-07T16:46:47.227Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3385 17:48:56.62M 2015-10-07T16:46:47.431Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.922 34.781 1504.3398 17:48:56.81M 2015-10-07T16:46:47.632Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3395 17:48:57.03M 2015-10-07T16:46:47.837Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.921 34.779 1504.3386 17:48:57.23M 2015-10-07T16:46:48.037Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.779 1504.3383 17:48:57.43M 2015-10-07T16:46:48.242Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.778 1504.3375 17:48:57.63M 2015-10-07T16:46:48.442Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3358 17:48:57.83M 2015-10-07T16:46:48.647Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:48:58.05M 2015-10-07T16:46:48.847Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3346 17:48:58.25M 2015-10-07T16:46:49.057Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3340 17:48:58.44M 2015-10-07T16:46:49.272Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.777 1504.3347 17:48:58.65M 2015-10-07T16:46:49.462Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3346 17:48:58.86M 2015-10-07T16:46:49.662Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.917 34.777 1504.3347 17:48:59.06M 2015-10-07T16:46:49.867Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.777 1504.3346 17:48:59.26M 2015-10-07T16:46:50.067Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3336 17:48:59.46M 2015-10-07T16:46:50.272Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3335 17:48:59.66M 2015-10-07T16:46:50.477Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.776 1504.3341 17:48:59.86M 2015-10-07T16:46:50.677Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3339 17:49:00.08M 2015-10-07T16:46:50.882Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3337 17:49:00.28M 2015-10-07T16:46:51.082Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.916 34.775 1504.3345 17:49:00.48M 2015-10-07T16:46:51.287Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3347 17:49:00.67M 2015-10-07T16:46:51.492Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.916 34.775 1504.3345 17:49:00.87M 2015-10-07T16:46:51.692Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3354 17:49:01.09M 2015-10-07T16:46:51.897Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3361 17:49:01.29M 2015-10-07T16:46:52.097Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3353 17:49:01.49M 2015-10-07T16:46:52.302Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3385 17:49:01.69M 2015-10-07T16:46:52.502Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3347 17:49:01.89M 2015-10-07T16:46:52.707Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3334 17:49:02.10M 2015-10-07T16:46:52.907Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3334 17:49:02.31M 2015-10-07T16:46:53.112Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3328 17:49:02.50M 2015-10-07T16:46:53.317Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3324 17:49:02.70M 2015-10-07T16:46:53.517Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3323 17:49:02.90M 2015-10-07T16:46:53.742Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.914 34.773 1504.3314 17:49:03.12M 2015-10-07T16:46:53.927Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3296 17:49:03.34M 2015-10-07T16:46:54.127Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3301 17:49:03.52M 2015-10-07T16:46:54.332Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3308 17:49:03.72M 2015-10-07T16:46:54.532Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3320 17:49:03.92M 2015-10-07T16:46:54.737Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.774 1504.3336 17:49:04.14M 2015-10-07T16:46:54.942Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.775 1504.3345 17:49:04.34M 2015-10-07T16:46:55.142Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3352 17:49:04.54M 2015-10-07T16:46:55.347Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3356 17:49:04.73M 2015-10-07T16:46:55.547Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3358 17:49:04.93M 2015-10-07T16:46:55.752Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3367 17:49:05.15M 2015-10-07T16:46:55.957Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3368 17:49:05.35M 2015-10-07T16:46:56.162Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3374 17:49:05.55M 2015-10-07T16:46:56.362Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.776 1504.3383 17:49:05.75M 2015-10-07T16:46:56.562Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.774 1504.3359 17:49:05.95M 2015-10-07T16:46:56.804Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3364 17:49:06.16M 2015-10-07T16:46:56.972Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3373 17:49:06.37M 2015-10-07T16:46:57.172Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.920 34.778 1504.3402 17:49:06.57M 2015-10-07T16:46:57.377Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.779 1504.3408 17:49:06.76M 2015-10-07T16:46:57.604Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.922 34.780 1504.3409 17:49:06.96M 2015-10-07T16:46:57.782Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.922 34.780 1504.3408 17:49:07.18M 2015-10-07T16:46:57.987Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.922 34.780 1504.3406 17:49:07.38M 2015-10-07T16:46:58.207Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.921 34.780 1504.3407 17:49:07.58M 2015-10-07T16:46:58.392Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3369 17:49:07.80M 2015-10-07T16:46:58.597Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3357 17:49:08.98M 2015-10-07T16:46:58.797Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3333 17:49:08.20M 2015-10-07T16:46:59.002Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3323 17:49:08.40M 2015-10-07T16:46:59.202Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3312 17:49:08.59M 2015-10-07T16:46:59.407Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3312 17:49:08.79M 2015-10-07T16:46:59.612Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3309 17:49:09.01M 2015-10-07T16:46:59.812Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 17:49:09.21M 2015-10-07T16:47:00.017Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3397 17:49:09.41M 2015-10-07T16:47:00.217Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.924 34.783 1504.3401 17:49:09.61M 2015-10-07T16:47:00.422Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.926 34.785 1504.3427 17:49:09.81M 2015-10-07T16:47:00.627Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.927 34.786 1504.3435 17:49:10.03M 2015-10-07T16:47:00.827Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.780 1504.3374 17:49:10.23M 2015-10-07T16:47:01.032Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.919 34.778 1504.3368 17:49:10.43M 2015-10-07T16:47:01.237Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3350 17:49:10.62M 2015-10-07T16:47:01.437Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3292 17:49:10.82M 2015-10-07T16:47:01.637Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3298 17:49:11.04M 2015-10-07T16:47:01.842Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3304 17:49:11.24M 2015-10-07T16:47:02.047Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3303 17:49:11.44M 2015-10-07T16:47:02.252Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3303 17:49:11.64M 2015-10-07T16:47:02.457Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3290 17:49:11.84M 2015-10-07T16:47:02.672Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3350 17:49:12.06M 2015-10-07T16:47:02.857Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3358 17:49:12.27M 2015-10-07T16:47:03.062Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3362 17:49:12.45M 2015-10-07T16:47:03.268Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.777 1504.3370 17:49:12.65M 2015-10-07T16:47:03.468Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.919 34.777 1504.3379 17:49:12.85M 2015-10-07T16:47:03.672Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3374 17:49:13.07M 2015-10-07T16:47:03.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3363 17:49:13.27M 2015-10-07T16:47:04.084Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3362 17:49:13.47M 2015-10-07T16:47:04.277Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:49:13.67M 2015-10-07T16:47:04.483Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3334 17:49:13.87M 2015-10-07T16:47:04.687Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3304 17:49:14.09M 2015-10-07T16:47:04.890Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3286 17:49:14.29M 2015-10-07T16:47:05.097Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.905 34.765 1504.3220 17:49:14.48M 2015-10-07T16:47:05.297Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3234 17:49:14.69M 2015-10-07T16:47:05.497Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3226 17:49:14.88M 2015-10-07T16:47:05.702Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3225 17:49:15.10M 2015-10-07T16:47:05.902Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3223 17:49:15.30M 2015-10-07T16:47:06.107Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3230 17:49:15.50M 2015-10-07T16:47:06.312Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3234 17:49:15.70M 2015-10-07T16:47:06.512Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.768 1504.3243 17:49:15.90M 2015-10-07T16:47:06.717Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.767 1504.3241 17:49:16.12M 2015-10-07T16:47:06.922Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.766 1504.3245 17:49:16.31M 2015-10-07T16:47:07.142Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3246 17:49:16.52M 2015-10-07T16:47:07.327Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3246 17:49:16.73M 2015-10-07T16:47:07.528Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3243 17:49:16.91M 2015-10-07T16:47:07.727Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3248 17:49:17.13M 2015-10-07T16:47:07.938Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.907 34.769 1504.3202 17:49:17.33M 2015-10-07T16:47:08.138Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.907 34.769 1504.3199 17:49:17.53M 2015-10-07T16:47:08.343Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.907 34.769 1504.3187 17:49:17.73M 2015-10-07T16:47:08.543Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3174 17:49:17.93M 2015-10-07T16:47:08.748Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.906 34.768 1504.3170 17:49:18.15M 2015-10-07T16:47:08.947Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.906 34.768 1504.3165 17:49:18.35M 2015-10-07T16:47:09.153Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.906 34.768 1504.3163 17:49:18.54M 2015-10-07T16:47:09.357Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.906 34.769 1504.3165 17:49:18.74M 2015-10-07T16:47:09.557Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.906 34.769 1504.3171 17:49:18.94M 2015-10-07T16:47:09.762Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.907 34.769 1504.3181 17:49:19.16M 2015-10-07T16:47:09.968Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.907 34.768 1504.3190 17:49:19.36M 2015-10-07T16:47:10.168Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.907 34.768 1504.3199 17:49:19.56M 2015-10-07T16:47:10.368Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.907 34.769 1504.3210 17:49:19.76M 2015-10-07T16:47:10.577Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3226 17:49:19.96M 2015-10-07T16:47:10.778Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.909 34.769 1504.3232 17:49:20.18M 2015-10-07T16:47:10.982Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3239 17:49:20.38M 2015-10-07T16:47:11.182Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.772 1504.3258 17:49:20.57M 2015-10-07T16:47:11.388Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3306 17:49:20.77M 2015-10-07T16:47:11.608Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3325 17:49:20.97M 2015-10-07T16:47:11.793Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3323 17:49:21.21M 2015-10-07T16:47:11.998Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3312 17:49:21.39M 2015-10-07T16:47:12.198Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3303 17:49:21.59M 2015-10-07T16:47:12.403Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3293 17:49:21.79M 2015-10-07T16:47:12.603Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 17:49:22.01M 2015-10-07T16:47:12.808Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:49:22.21M 2015-10-07T16:47:13.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3290 17:49:22.40M 2015-10-07T16:47:13.218Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3290 17:49:22.60M 2015-10-07T16:47:13.418Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.919 34.779 1504.3365 17:49:22.80M 2015-10-07T16:47:13.623Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3314 17:49:23.02M 2015-10-07T16:47:13.823Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3311 17:49:23.22M 2015-10-07T16:47:14.028Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.904 34.764 1504.3208 17:49:23.42M 2015-10-07T16:47:14.228Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.903 34.763 1504.3190 17:49:23.62M 2015-10-07T16:47:14.433Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.763 1504.3191 17:49:23.82M 2015-10-07T16:47:14.638Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.763 1504.3188 17:49:24.04M 2015-10-07T16:47:14.838Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3296 17:49:24.24M 2015-10-07T16:47:15.043Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3315 17:49:24.43M 2015-10-07T16:47:15.248Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.918 34.777 1504.3351 17:49:24.64M 2015-10-07T16:47:15.443Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3353 17:49:24.84M 2015-10-07T16:47:15.653Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.918 34.777 1504.3354 17:49:25.05M 2015-10-07T16:47:15.858Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.778 1504.3357 17:49:25.25M 2015-10-07T16:47:16.073Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3319 17:49:25.45M 2015-10-07T16:47:16.263Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3320 17:49:25.67M 2015-10-07T16:47:16.463Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.777 1504.3326 17:49:25.85M 2015-10-07T16:47:16.668Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.911 34.772 1504.3257 17:49:26.07M 2015-10-07T16:47:16.873Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.771 1504.3253 17:49:26.27M 2015-10-07T16:47:17.073Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3314 17:49:26.47M 2015-10-07T16:47:17.273Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.916 34.777 1504.3325 17:49:26.66M 2015-10-07T16:47:17.478Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.917 34.778 1504.3335 17:49:26.86M 2015-10-07T16:47:17.678Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.779 1504.3347 17:49:27.08M 2015-10-07T16:47:17.883Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.919 34.779 1504.3361 17:49:27.28M 2015-10-07T16:47:18.088Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.920 34.780 1504.3372 17:49:27.48M 2015-10-07T16:47:18.288Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.921 34.781 1504.3378 17:49:27.68M 2015-10-07T16:47:18.493Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.922 34.782 1504.3383 17:49:27.88M 2015-10-07T16:47:18.724Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.921 34.782 1504.3375 17:49:28.10M 2015-10-07T16:47:18.898Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3364 17:49:28.30M 2015-10-07T16:47:19.103Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3369 17:49:28.50M 2015-10-07T16:47:19.303Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.921 34.781 1504.3373 17:49:28.69M 2015-10-07T16:47:19.508Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.921 34.781 1504.3379 17:49:28.89M 2015-10-07T16:47:19.708Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.921 34.780 1504.3379 17:49:29.11M 2015-10-07T16:47:19.913Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 17:49:29.31M 2015-10-07T16:47:20.118Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 17:49:29.51M 2015-10-07T16:47:20.323Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.779 1504.3361 17:49:29.71M 2015-10-07T16:47:20.538Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3358 17:49:29.91M 2015-10-07T16:47:20.728Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3359 17:49:30.14M 2015-10-07T16:47:20.933Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3367 17:49:30.33M 2015-10-07T16:47:21.133Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3358 17:49:30.53M 2015-10-07T16:47:21.333Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3363 17:49:30.72M 2015-10-07T16:47:21.538Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.778 1504.3370 17:49:30.92M 2015-10-07T16:47:21.743Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3372 17:49:31.14M 2015-10-07T16:47:21.943Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.920 34.779 1504.3380 17:49:31.34M 2015-10-07T16:47:22.148Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3370 17:49:31.54M 2015-10-07T16:47:22.353Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3356 17:49:31.74M 2015-10-07T16:47:22.548Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3385 17:49:31.94M 2015-10-07T16:47:22.758Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3379 17:49:32.15M 2015-10-07T16:47:22.958Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.778 1504.3378 17:49:32.36M 2015-10-07T16:47:23.163Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.777 1504.3376 17:49:32.55M 2015-10-07T16:47:23.363Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.778 1504.3386 17:49:32.75M 2015-10-07T16:47:23.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.920 34.778 1504.3395 17:49:32.95M 2015-10-07T16:47:23.773Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3412 17:49:33.17M 2015-10-07T16:47:23.973Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.777 1504.3416 17:49:33.37M 2015-10-07T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.919 34.776 1504.3402 17:49:33.57M 2015-10-07T16:47:24.378Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3397 17:49:33.77M 2015-10-07T16:47:24.583Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3384 17:49:33.97M 2015-10-07T16:47:24.788Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.776 1504.3376 17:49:34.19M 2015-10-07T16:47:25.008Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3373 17:49:34.39M 2015-10-07T16:47:25.193Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.924 34.781 1504.3439 17:49:34.60M 2015-10-07T16:47:25.398Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.924 34.782 1504.3447 17:49:34.78M 2015-10-07T16:47:25.598Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.925 34.783 1504.3452 17:49:35.00M 2015-10-07T16:47:25.798Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3462 17:49:35.20M 2015-10-07T16:47:26.003Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.926 34.784 1504.3467 17:49:35.40M 2015-10-07T16:47:26.203Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.927 34.784 1504.3468 17:49:35.60M 2015-10-07T16:47:26.408Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.927 34.784 1504.3480 17:49:35.80M 2015-10-07T16:47:26.613Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.927 34.784 1504.3475 17:49:36.02M 2015-10-07T16:47:26.818Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.926 34.784 1504.3457 17:49:36.22M 2015-10-07T16:47:27.018Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.925 34.784 1504.3436 17:49:36.41M 2015-10-07T16:47:27.244Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.924 34.783 1504.3422 17:49:36.61M 2015-10-07T16:47:27.423Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.923 34.782 1504.3407 17:49:36.81M 2015-10-07T16:47:27.628Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.923 34.782 1504.3396 17:49:37.03M 2015-10-07T16:47:27.833Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3387 17:49:37.23M 2015-10-07T16:47:28.038Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3375 17:49:37.43M 2015-10-07T16:47:28.238Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3357 17:49:37.63M 2015-10-07T16:47:28.438Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.778 1504.3339 17:49:37.83M 2015-10-07T16:47:28.643Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3326 17:49:38.05M 2015-10-07T16:47:28.848Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3323 17:49:38.25M 2015-10-07T16:47:29.048Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.777 1504.3324 17:49:38.44M 2015-10-07T16:47:29.253Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.777 1504.3333 17:49:38.64M 2015-10-07T16:47:29.473Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3326 17:49:38.84M 2015-10-07T16:47:29.684Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3330 17:49:39.08M 2015-10-07T16:47:29.863Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3334 17:49:39.26M 2015-10-07T16:47:30.063Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3348 17:49:39.46M 2015-10-07T16:47:30.268Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3356 17:49:39.66M 2015-10-07T16:47:30.483Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3365 17:49:39.86M 2015-10-07T16:47:30.673Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.775 1504.3372 17:49:40.08M 2015-10-07T16:47:30.878Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.917 34.775 1504.3375 17:49:40.27M 2015-10-07T16:47:31.078Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3383 17:49:40.47M 2015-10-07T16:47:31.283Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.775 1504.3390 17:49:40.67M 2015-10-07T16:47:31.488Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.775 1504.3405 17:49:40.87M 2015-10-07T16:47:31.688Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.918 34.775 1504.3403 17:49:41.09M 2015-10-07T16:47:31.893Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.918 34.775 1504.3408 17:49:41.29M 2015-10-07T16:47:32.098Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.776 1504.3416 17:49:41.49M 2015-10-07T16:47:32.298Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.774 1504.3373 17:49:41.69M 2015-10-07T16:47:32.504Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.916 34.774 1504.3365 17:49:41.89M 2015-10-07T16:47:32.705Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3346 17:49:42.11M 2015-10-07T16:47:32.909Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3348 17:49:42.30M 2015-10-07T16:47:33.109Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3346 17:49:42.51M 2015-10-07T16:47:33.314Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3345 17:49:42.70M 2015-10-07T16:47:33.518Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.774 1504.3335 17:49:42.90M 2015-10-07T16:47:33.723Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3325 17:49:43.12M 2015-10-07T16:47:33.939Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3313 17:49:43.32M 2015-10-07T16:47:34.124Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3307 17:49:43.53M 2015-10-07T16:47:34.329Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3302 17:49:43.72M 2015-10-07T16:47:34.534Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3291 17:49:43.92M 2015-10-07T16:47:34.734Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3285 17:49:44.14M 2015-10-07T16:47:34.939Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3270 17:49:44.33M 2015-10-07T16:47:35.139Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.771 1504.3260 17:49:44.53M 2015-10-07T16:47:35.344Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.910 34.770 1504.3259 17:49:44.73M 2015-10-07T16:47:35.549Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3256 17:49:44.93M 2015-10-07T16:47:35.749Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.770 1504.3246 17:49:45.15M 2015-10-07T16:47:35.954Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.909 34.770 1504.3241 17:49:45.35M 2015-10-07T16:47:36.159Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3229 17:49:45.55M 2015-10-07T16:47:36.359Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.910 34.770 1504.3232 17:49:45.75M 2015-10-07T16:47:36.564Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.910 34.770 1504.3237 17:49:45.95M 2015-10-07T16:47:36.764Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3239 17:49:46.17M 2015-10-07T16:47:36.964Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3245 17:49:46.36M 2015-10-07T16:47:37.174Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.772 1504.3246 17:49:46.56M 2015-10-07T16:47:37.374Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3248 17:49:46.76M 2015-10-07T16:47:37.574Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.773 1504.3259 17:49:46.96M 2015-10-07T16:47:37.779Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3256 17:49:47.18M 2015-10-07T16:47:37.984Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3258 17:49:47.38M 2015-10-07T16:47:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3257 17:49:47.58M 2015-10-07T16:47:38.404Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.913 34.774 1504.3253 17:49:47.78M 2015-10-07T16:47:38.589Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.774 1504.3248 17:49:48.01M 2015-10-07T16:47:38.794Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3254 17:49:48.19M 2015-10-07T16:47:38.999Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.775 1504.3259 17:49:48.39M 2015-10-07T16:47:39.204Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.776 1504.3257 17:49:48.59M 2015-10-07T16:47:39.404Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.914 34.776 1504.3254 17:49:48.79M 2015-10-07T16:47:39.609Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.915 34.776 1504.3256 17:49:49.01M 2015-10-07T16:47:39.809Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3317 17:49:49.21M 2015-10-07T16:47:40.014Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:49:49.41M 2015-10-07T16:47:40.219Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3339 17:49:49.61M 2015-10-07T16:47:40.419Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3348 17:49:49.81M 2015-10-07T16:47:40.644Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.775 1504.3350 17:49:50.03M 2015-10-07T16:47:40.824Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.775 1504.3356 17:49:50.23M 2015-10-07T16:47:41.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3364 17:49:50.42M 2015-10-07T16:47:41.234Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.917 34.776 1504.3375 17:49:50.62M 2015-10-07T16:47:41.434Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3378 17:49:50.82M 2015-10-07T16:47:41.639Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3369 17:49:51.04M 2015-10-07T16:47:41.839Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3363 17:49:51.24M 2015-10-07T16:47:42.044Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3353 17:49:51.44M 2015-10-07T16:47:42.249Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3347 17:49:51.64M 2015-10-07T16:47:42.449Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3376 17:49:51.84M 2015-10-07T16:47:42.654Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3376 17:49:52.06M 2015-10-07T16:47:42.874Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.775 1504.3383 17:49:52.25M 2015-10-07T16:47:43.059Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.775 1504.3390 17:49:52.47M 2015-10-07T16:47:43.259Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.775 1504.3389 17:49:52.65M 2015-10-07T16:47:43.464Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3385 17:49:52.85M 2015-10-07T16:47:43.669Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.774 1504.3387 17:49:53.07M 2015-10-07T16:47:43.883Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.917 34.774 1504.3397 17:49:53.27M 2015-10-07T16:47:44.074Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.775 1504.3398 17:49:53.47M 2015-10-07T16:47:44.279Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.919 34.777 1504.3403 17:49:53.67M 2015-10-07T16:47:44.479Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.920 34.778 1504.3417 17:49:53.87M 2015-10-07T16:47:44.679Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.921 34.778 1504.3416 17:49:54.09M 2015-10-07T16:47:44.884Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.921 34.779 1504.3413 17:49:54.28M 2015-10-07T16:47:45.084Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3414 17:49:54.48M 2015-10-07T16:47:45.289Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3414 17:49:54.68M 2015-10-07T16:47:45.523Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3414 17:49:54.88M 2015-10-07T16:47:45.699Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.921 34.779 1504.3411 17:49:55.10M 2015-10-07T16:47:45.904Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.920 34.778 1504.3407 17:49:55.30M 2015-10-07T16:47:46.104Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.920 34.778 1504.3411 17:49:55.50M 2015-10-07T16:47:46.309Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.920 34.779 1504.3363 17:49:55.70M 2015-10-07T16:47:46.509Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.919 34.779 1504.3353 17:49:55.90M 2015-10-07T16:47:46.714Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.919 34.779 1504.3352 17:49:56.12M 2015-10-07T16:47:46.919Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.919 34.778 1504.3348 17:49:56.31M 2015-10-07T16:47:47.119Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.778 1504.3351 17:49:56.51M 2015-10-07T16:47:47.339Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.778 1504.3342 17:49:56.71M 2015-10-07T16:47:47.524Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.777 1504.3334 17:49:56.92M 2015-10-07T16:47:47.729Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3324 17:49:57.13M 2015-10-07T16:47:47.934Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3326 17:49:57.33M 2015-10-07T16:47:48.134Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3328 17:49:57.53M 2015-10-07T16:47:48.339Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3331 17:49:57.73M 2015-10-07T16:47:48.544Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3335 17:49:57.93M 2015-10-07T16:47:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3333 17:49:58.15M 2015-10-07T16:47:48.949Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3324 17:49:58.34M 2015-10-07T16:47:49.149Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3312 17:49:58.54M 2015-10-07T16:47:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.773 1504.3311 17:49:58.74M 2015-10-07T16:47:49.554Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.773 1504.3312 17:49:58.94M 2015-10-07T16:47:49.759Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:49:59.16M 2015-10-07T16:47:49.966Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3314 17:49:59.36M 2015-10-07T16:47:50.164Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3311 17:49:59.56M 2015-10-07T16:47:50.364Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3319 17:49:59.75M 2015-10-07T16:47:50.569Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3313 17:49:59.95M 2015-10-07T16:47:50.774Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3303 17:50:00.17M 2015-10-07T16:47:50.979Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3291 17:50:00.37M 2015-10-07T16:47:51.204Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.774 1504.3296 17:50:00.57M 2015-10-07T16:47:51.384Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3297 17:50:00.77M 2015-10-07T16:47:51.584Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.775 1504.3300 17:50:00.97M 2015-10-07T16:47:51.807Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3302 17:50:01.19M 2015-10-07T16:47:51.994Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3307 17:50:01.40M 2015-10-07T16:47:52.194Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.916 34.776 1504.3324 17:50:01.59M 2015-10-07T16:47:52.399Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3328 17:50:01.79M 2015-10-07T16:47:52.599Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3325 17:50:02.01M 2015-10-07T16:47:52.805Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.776 1504.3329 17:50:02.21M 2015-10-07T16:47:53.007Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.775 1504.3320 17:50:02.40M 2015-10-07T16:47:53.209Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3311 17:50:02.60M 2015-10-07T16:47:53.414Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3301 17:50:02.80M 2015-10-07T16:47:53.614Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3303 17:50:03.02M 2015-10-07T16:47:53.819Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.776 1504.3304 17:50:03.22M 2015-10-07T16:47:54.019Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3304 17:50:03.42M 2015-10-07T16:47:54.229Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3306 17:50:03.62M 2015-10-07T16:47:54.429Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3314 17:50:03.82M 2015-10-07T16:47:54.629Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3323 17:50:04.03M 2015-10-07T16:47:54.834Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3320 17:50:04.23M 2015-10-07T16:47:55.039Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3325 17:50:04.44M 2015-10-07T16:47:55.239Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3323 17:50:04.63M 2015-10-07T16:47:55.445Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.776 1504.3325 17:50:04.83M 2015-10-07T16:47:55.650Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.916 34.777 1504.3320 17:50:05.05M 2015-10-07T16:47:55.850Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3323 17:50:05.25M 2015-10-07T16:47:56.049Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.917 34.777 1504.3333 17:50:05.45M 2015-10-07T16:47:56.275Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.918 34.778 1504.3341 17:50:05.64M 2015-10-07T16:47:56.459Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.778 1504.3357 17:50:05.86M 2015-10-07T16:47:56.665Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.918 34.777 1504.3362 17:50:06.06M 2015-10-07T16:47:56.865Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3358 17:50:06.26M 2015-10-07T16:47:57.065Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3356 17:50:06.46M 2015-10-07T16:47:57.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.777 1504.3353 17:50:06.66M 2015-10-07T16:47:57.475Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.777 1504.3345 17:50:06.86M 2015-10-07T16:47:57.680Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3341 17:50:07.08M 2015-10-07T16:47:57.880Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3345 17:50:07.28M 2015-10-07T16:47:58.085Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.776 1504.3342 17:50:07.48M 2015-10-07T16:47:58.287Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3340 17:50:07.68M 2015-10-07T16:47:58.490Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3336 17:50:07.88M 2015-10-07T16:47:58.695Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3340 17:50:08.09M 2015-10-07T16:47:58.924Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.915 34.775 1504.3347 17:50:08.30M 2015-10-07T16:47:59.124Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:50:08.49M 2015-10-07T16:47:59.300Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.774 1504.3333 17:50:08.69M 2015-10-07T16:47:59.505Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3320 17:50:08.89M 2015-10-07T16:47:59.710Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3320 17:50:09.11M 2015-10-07T16:47:59.910Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3313 17:50:09.31M 2015-10-07T16:48:00.123Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3311 17:50:09.51M 2015-10-07T16:48:00.315Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3317 17:50:09.71M 2015-10-07T16:48:00.520Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3311 17:50:09.91M 2015-10-07T16:48:00.740Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3309 17:50:10.12M 2015-10-07T16:48:00.927Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3306 17:50:10.34M 2015-10-07T16:48:01.130Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3306 17:50:10.52M 2015-10-07T16:48:01.330Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3304 17:50:10.72M 2015-10-07T16:48:01.535Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3303 17:50:10.92M 2015-10-07T16:48:01.740Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3297 17:50:11.14M 2015-10-07T16:48:01.940Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.775 1504.3296 17:50:11.34M 2015-10-07T16:48:02.145Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3298 17:50:11.54M 2015-10-07T16:48:02.350Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3293 17:50:11.74M 2015-10-07T16:48:02.550Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3295 17:50:11.94M 2015-10-07T16:48:02.755Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3301 17:50:12.15M 2015-10-07T16:48:02.955Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3301 17:50:12.35M 2015-10-07T16:48:03.160Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3307 17:50:12.55M 2015-10-07T16:48:03.360Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3307 17:50:12.75M 2015-10-07T16:48:03.567Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3311 17:50:12.95M 2015-10-07T16:48:03.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3314 17:50:13.17M 2015-10-07T16:48:03.970Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3313 17:50:13.37M 2015-10-07T16:48:04.175Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:50:13.57M 2015-10-07T16:48:04.380Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.773 1504.3311 17:50:13.77M 2015-10-07T16:48:04.575Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3318 17:50:13.97M 2015-10-07T16:48:04.785Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3322 17:50:14.18M 2015-10-07T16:48:04.985Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3331 17:50:14.38M 2015-10-07T16:48:05.206Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3328 17:50:14.58M 2015-10-07T16:48:05.390Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3335 17:50:14.80M 2015-10-07T16:48:05.595Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3333 17:50:15.00M 2015-10-07T16:48:05.800Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3333 17:50:15.20M 2015-10-07T16:48:06.005Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 17:50:15.40M 2015-10-07T16:48:06.200Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.914 34.773 1504.3350 17:50:15.60M 2015-10-07T16:48:06.405Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3351 17:50:15.79M 2015-10-07T16:48:06.610Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.914 34.773 1504.3345 17:50:16.02M 2015-10-07T16:48:06.815Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3330 17:50:16.22M 2015-10-07T16:48:07.015Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.913 34.772 1504.3329 17:50:16.42M 2015-10-07T16:48:07.220Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3311 17:50:16.61M 2015-10-07T16:48:07.425Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3306 17:50:16.81M 2015-10-07T16:48:07.625Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3295 17:50:17.03M 2015-10-07T16:48:07.830Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3282 17:50:17.23M 2015-10-07T16:48:08.030Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.911 34.772 1504.3270 17:50:17.43M 2015-10-07T16:48:08.235Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3268 17:50:17.63M 2015-10-07T16:48:08.435Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3270 17:50:17.82M 2015-10-07T16:48:08.640Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.771 1504.3273 17:50:18.04M 2015-10-07T16:48:08.851Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3264 17:50:18.24M 2015-10-07T16:48:09.047Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.771 1504.3253 17:50:18.44M 2015-10-07T16:48:09.250Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3250 17:50:18.64M 2015-10-07T16:48:09.455Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3245 17:50:18.84M 2015-10-07T16:48:09.670Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.911 34.772 1504.3241 17:50:19.06M 2015-10-07T16:48:09.860Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.773 1504.3245 17:50:19.27M 2015-10-07T16:48:10.060Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.772 1504.3225 17:50:19.46M 2015-10-07T16:48:10.265Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3236 17:50:19.66M 2015-10-07T16:48:10.470Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3242 17:50:19.86M 2015-10-07T16:48:10.670Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3240 17:50:20.07M 2015-10-07T16:48:10.875Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3242 17:50:20.27M 2015-10-07T16:48:11.075Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3234 17:50:20.47M 2015-10-07T16:48:11.280Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3232 17:50:20.67M 2015-10-07T16:48:11.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.911 34.772 1504.3225 17:50:20.87M 2015-10-07T16:48:11.687Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.911 34.772 1504.3228 17:50:21.09M 2015-10-07T16:48:11.885Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3247 17:50:21.29M 2015-10-07T16:48:12.090Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3253 17:50:21.49M 2015-10-07T16:48:12.295Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3257 17:50:21.68M 2015-10-07T16:48:12.500Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3264 17:50:21.88M 2015-10-07T16:48:12.700Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3278 17:50:22.10M 2015-10-07T16:48:12.905Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3291 17:50:22.30M 2015-10-07T16:48:13.110Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3303 17:50:22.50M 2015-10-07T16:48:13.310Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3302 17:50:22.70M 2015-10-07T16:48:13.524Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.913 34.772 1504.3302 17:50:22.90M 2015-10-07T16:48:13.715Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3303 17:50:23.12M 2015-10-07T16:48:13.920Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3303 17:50:23.32M 2015-10-07T16:48:14.140Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3308 17:50:23.52M 2015-10-07T16:48:14.326Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.912 34.771 1504.3313 17:50:23.73M 2015-10-07T16:48:14.525Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3319 17:50:23.92M 2015-10-07T16:48:14.730Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.770 1504.3331 17:50:24.13M 2015-10-07T16:48:14.935Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.770 1504.3336 17:50:24.33M 2015-10-07T16:48:15.140Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.912 34.771 1504.3339 17:50:24.53M 2015-10-07T16:48:15.340Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3334 17:50:24.73M 2015-10-07T16:48:15.540Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.771 1504.3342 17:50:24.93M 2015-10-07T16:48:15.745Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.771 1504.3341 17:50:25.15M 2015-10-07T16:48:15.950Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3323 17:50:25.35M 2015-10-07T16:48:16.155Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3326 17:50:25.55M 2015-10-07T16:48:16.356Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.773 1504.3320 17:50:25.75M 2015-10-07T16:48:16.560Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3312 17:50:25.94M 2015-10-07T16:48:16.760Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:50:26.16M 2015-10-07T16:48:16.966Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3324 17:50:26.36M 2015-10-07T16:48:17.170Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.774 1504.3326 17:50:26.56M 2015-10-07T16:48:17.370Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3328 17:50:26.76M 2015-10-07T16:48:17.571Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3322 17:50:26.96M 2015-10-07T16:48:17.776Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3320 17:50:27.18M 2015-10-07T16:48:17.981Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3318 17:50:27.38M 2015-10-07T16:48:18.181Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3323 17:50:27.58M 2015-10-07T16:48:18.386Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3329 17:50:27.77M 2015-10-07T16:48:18.606Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3325 17:50:27.97M 2015-10-07T16:48:18.791Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3324 17:50:28.21M 2015-10-07T16:48:18.991Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3341 17:50:28.39M 2015-10-07T16:48:19.195Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3347 17:50:28.59M 2015-10-07T16:48:19.401Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.915 34.773 1504.3348 17:50:28.79M 2015-10-07T16:48:19.606Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3350 17:50:29.01M 2015-10-07T16:48:19.806Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3362 17:50:29.21M 2015-10-07T16:48:20.010Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3363 17:50:29.41M 2015-10-07T16:48:20.244Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.773 1504.3354 17:50:29.61M 2015-10-07T16:48:20.416Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3344 17:50:29.81M 2015-10-07T16:48:20.644Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3335 17:50:30.02M 2015-10-07T16:48:20.821Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3325 17:50:30.22M 2015-10-07T16:48:21.026Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:50:30.42M 2015-10-07T16:48:21.231Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3314 17:50:30.62M 2015-10-07T16:48:21.431Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3293 17:50:30.82M 2015-10-07T16:48:21.636Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3291 17:50:31.04M 2015-10-07T16:48:21.836Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3275 17:50:31.24M 2015-10-07T16:48:22.041Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.773 1504.3262 17:50:31.43M 2015-10-07T16:48:22.246Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3260 17:50:31.64M 2015-10-07T16:48:22.446Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3260 17:50:31.84M 2015-10-07T16:48:22.651Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.912 34.773 1504.3258 17:50:32.05M 2015-10-07T16:48:22.851Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3262 17:50:32.25M 2015-10-07T16:48:23.071Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3257 17:50:32.45M 2015-10-07T16:48:23.256Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3259 17:50:32.67M 2015-10-07T16:48:23.461Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.912 34.773 1504.3256 17:50:32.85M 2015-10-07T16:48:23.666Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.773 1504.3247 17:50:33.07M 2015-10-07T16:48:23.866Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3275 17:50:33.27M 2015-10-07T16:48:24.071Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3275 17:50:33.47M 2015-10-07T16:48:24.276Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3273 17:50:33.66M 2015-10-07T16:48:24.476Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3276 17:50:33.86M 2015-10-07T16:48:24.681Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3281 17:50:34.08M 2015-10-07T16:48:24.881Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.775 1504.3291 17:50:34.28M 2015-10-07T16:48:25.086Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3298 17:50:34.48M 2015-10-07T16:48:25.288Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3314 17:50:34.68M 2015-10-07T16:48:25.491Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3311 17:50:34.88M 2015-10-07T16:48:25.723Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3311 17:50:35.10M 2015-10-07T16:48:25.896Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3304 17:50:35.30M 2015-10-07T16:48:26.101Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3306 17:50:35.50M 2015-10-07T16:48:26.306Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3306 17:50:35.69M 2015-10-07T16:48:26.506Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3302 17:50:35.89M 2015-10-07T16:48:26.711Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3302 17:50:36.11M 2015-10-07T16:48:26.916Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3303 17:50:36.31M 2015-10-07T16:48:27.116Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3304 17:50:36.51M 2015-10-07T16:48:27.321Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3307 17:50:36.71M 2015-10-07T16:48:27.541Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3301 17:50:36.91M 2015-10-07T16:48:27.726Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3307 17:50:37.15M 2015-10-07T16:48:27.927Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3309 17:50:37.33M 2015-10-07T16:48:28.131Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:50:37.53M 2015-10-07T16:48:28.331Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3304 17:50:37.72M 2015-10-07T16:48:28.536Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3300 17:50:37.92M 2015-10-07T16:48:28.741Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3290 17:50:38.14M 2015-10-07T16:48:28.946Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3298 17:50:38.34M 2015-10-07T16:48:29.146Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3300 17:50:38.54M 2015-10-07T16:48:29.351Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3296 17:50:38.74M 2015-10-07T16:48:29.551Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3292 17:50:38.94M 2015-10-07T16:48:29.756Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.775 1504.3302 17:50:39.16M 2015-10-07T16:48:29.961Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3306 17:50:39.36M 2015-10-07T16:48:30.161Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3312 17:50:39.56M 2015-10-07T16:48:30.366Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.915 34.776 1504.3315 17:50:39.76M 2015-10-07T16:48:30.568Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3319 17:50:39.96M 2015-10-07T16:48:30.771Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3319 17:50:40.17M 2015-10-07T16:48:30.976Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3318 17:50:40.37M 2015-10-07T16:48:31.176Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.915 34.776 1504.3319 17:50:40.57M 2015-10-07T16:48:31.381Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.776 1504.3322 17:50:40.77M 2015-10-07T16:48:31.581Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3318 17:50:40.97M 2015-10-07T16:48:31.786Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.915 34.776 1504.3309 17:50:41.19M 2015-10-07T16:48:32.007Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.918 34.778 1504.3331 17:50:41.39M 2015-10-07T16:48:32.191Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.918 34.779 1504.3331 17:50:41.60M 2015-10-07T16:48:32.391Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.917 34.778 1504.3322 17:50:41.79M 2015-10-07T16:48:32.596Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3308 17:50:42.00M 2015-10-07T16:48:32.801Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.916 34.777 1504.3292 17:50:42.20M 2015-10-07T16:48:33.006Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.915 34.776 1504.3284 17:50:42.40M 2015-10-07T16:48:33.208Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3252 17:50:42.60M 2015-10-07T16:48:33.411Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.774 1504.3237 17:50:42.80M 2015-10-07T16:48:33.611Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3230 17:50:43.02M 2015-10-07T16:48:33.817Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3235 17:50:43.21M 2015-10-07T16:48:34.021Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.773 1504.3240 17:50:43.42M 2015-10-07T16:48:34.222Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.913 34.774 1504.3254 17:50:43.61M 2015-10-07T16:48:34.426Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.914 34.775 1504.3262 17:50:43.81M 2015-10-07T16:48:34.626Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3276 17:50:44.03M 2015-10-07T16:48:34.831Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3289 17:50:44.23M 2015-10-07T16:48:35.036Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.775 1504.3291 17:50:44.43M 2015-10-07T16:48:35.236Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3291 17:50:44.63M 2015-10-07T16:48:35.441Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3286 17:50:44.83M 2015-10-07T16:48:35.641Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3284 17:50:45.05M 2015-10-07T16:48:35.850Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3307 17:50:45.25M 2015-10-07T16:48:36.075Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3312 17:50:45.45M 2015-10-07T16:48:36.251Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.771 1504.3311 17:50:45.64M 2015-10-07T16:48:36.476Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3307 17:50:45.84M 2015-10-07T16:48:36.656Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.771 1504.3307 17:50:46.08M 2015-10-07T16:48:36.861Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3306 17:50:46.26M 2015-10-07T16:48:37.066Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3309 17:50:46.46M 2015-10-07T16:48:37.266Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.770 1504.3319 17:50:46.66M 2015-10-07T16:48:37.466Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3314 17:50:46.86M 2015-10-07T16:48:37.676Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3311 17:50:47.08M 2015-10-07T16:48:37.876Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.770 1504.3307 17:50:47.28M 2015-10-07T16:48:38.081Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3306 17:50:47.48M 2015-10-07T16:48:38.281Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3309 17:50:47.68M 2015-10-07T16:48:38.481Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3302 17:50:47.87M 2015-10-07T16:48:38.724Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3292 17:50:48.09M 2015-10-07T16:48:38.891Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3279 17:50:48.29M 2015-10-07T16:48:39.096Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3276 17:50:48.49M 2015-10-07T16:48:39.324Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3269 17:50:48.69M 2015-10-07T16:48:39.501Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:50:48.89M 2015-10-07T16:48:39.701Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3278 17:50:49.11M 2015-10-07T16:48:39.906Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3282 17:50:49.31M 2015-10-07T16:48:40.111Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.771 1504.3290 17:50:49.51M 2015-10-07T16:48:40.311Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3285 17:50:49.71M 2015-10-07T16:48:40.516Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3292 17:50:49.90M 2015-10-07T16:48:40.716Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3302 17:50:50.12M 2015-10-07T16:48:40.941Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3306 17:50:50.32M 2015-10-07T16:48:41.121Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3315 17:50:50.54M 2015-10-07T16:48:41.326Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3313 17:50:50.72M 2015-10-07T16:48:41.532Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3319 17:50:50.92M 2015-10-07T16:48:41.764Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3320 17:50:51.14M 2015-10-07T16:48:41.936Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.914 34.774 1504.3330 17:50:51.34M 2015-10-07T16:48:42.141Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3356 17:50:51.54M 2015-10-07T16:48:42.342Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3368 17:50:51.73M 2015-10-07T16:48:42.547Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3370 17:50:51.93M 2015-10-07T16:48:42.752Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3374 17:50:52.15M 2015-10-07T16:48:42.952Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.775 1504.3373 17:50:52.35M 2015-10-07T16:48:43.157Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3370 17:50:52.55M 2015-10-07T16:48:43.357Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.916 34.774 1504.3373 17:50:52.75M 2015-10-07T16:48:43.562Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.915 34.774 1504.3362 17:50:52.95M 2015-10-07T16:48:43.762Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3348 17:50:53.17M 2015-10-07T16:48:43.967Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3345 17:50:53.36M 2015-10-07T16:48:44.172Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.916 34.775 1504.3340 17:50:53.57M 2015-10-07T16:48:44.372Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.916 34.776 1504.3340 17:50:53.76M 2015-10-07T16:48:44.577Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.749 1504.3030 17:50:53.96M 2015-10-07T16:48:44.804Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3043 17:50:54.18M 2015-10-07T16:48:45.003Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.757 1504.3137 17:50:54.38M 2015-10-07T16:48:45.187Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3143 17:50:54.58M 2015-10-07T16:48:45.402Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.761 1504.3163 17:50:54.78M 2015-10-07T16:48:45.592Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3185 17:50:55.01M 2015-10-07T16:48:45.792Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.764 1504.3199 17:50:55.20M 2015-10-07T16:48:45.997Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3215 17:50:55.39M 2015-10-07T16:48:46.202Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.908 34.768 1504.3229 17:50:55.60M 2015-10-07T16:48:46.404Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.909 34.770 1504.3242 17:50:55.79M 2015-10-07T16:48:46.607Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3250 17:50:56.01M 2015-10-07T16:48:46.812Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.771 1504.3247 17:50:56.21M 2015-10-07T16:48:47.012Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.771 1504.3257 17:50:56.41M 2015-10-07T16:48:47.217Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3254 17:50:56.61M 2015-10-07T16:48:47.417Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3257 17:50:56.81M 2015-10-07T16:48:47.622Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3267 17:50:57.03M 2015-10-07T16:48:47.827Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3264 17:50:57.23M 2015-10-07T16:48:48.032Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3264 17:50:57.43M 2015-10-07T16:48:48.232Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3265 17:50:57.63M 2015-10-07T16:48:48.432Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3258 17:50:57.82M 2015-10-07T16:48:48.637Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3295 17:50:58.04M 2015-10-07T16:48:48.842Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3298 17:50:58.24M 2015-10-07T16:48:49.042Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3293 17:50:58.44M 2015-10-07T16:48:49.247Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3292 17:50:58.64M 2015-10-07T16:48:49.447Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3297 17:50:58.84M 2015-10-07T16:48:49.652Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3301 17:50:59.06M 2015-10-07T16:48:49.872Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3306 17:50:59.26M 2015-10-07T16:48:50.062Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3326 17:50:59.47M 2015-10-07T16:48:50.262Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.772 1504.3335 17:50:59.66M 2015-10-07T16:48:50.467Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3314 17:50:59.85M 2015-10-07T16:48:50.667Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3300 17:51:00.07M 2015-10-07T16:48:50.872Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3296 17:51:00.27M 2015-10-07T16:48:51.072Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3293 17:51:00.47M 2015-10-07T16:48:51.277Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3297 17:51:00.67M 2015-10-07T16:48:51.477Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.771 1504.3292 17:51:00.87M 2015-10-07T16:48:51.682Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3281 17:51:01.09M 2015-10-07T16:48:51.889Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3265 17:51:01.29M 2015-10-07T16:48:52.087Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3271 17:51:01.49M 2015-10-07T16:48:52.292Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3270 17:51:01.68M 2015-10-07T16:48:52.497Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3280 17:51:01.88M 2015-10-07T16:48:52.697Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3295 17:51:02.10M 2015-10-07T16:48:52.897Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3298 17:51:02.30M 2015-10-07T16:48:53.102Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3303 17:51:02.50M 2015-10-07T16:48:53.307Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3311 17:51:02.70M 2015-10-07T16:48:53.507Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3318 17:51:02.90M 2015-10-07T16:48:53.712Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.777 1504.3324 17:51:03.12M 2015-10-07T16:48:53.925Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3320 17:51:03.32M 2015-10-07T16:48:54.117Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3323 17:51:03.51M 2015-10-07T16:48:54.337Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3326 17:51:03.71M 2015-10-07T16:48:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3320 17:51:03.93M 2015-10-07T16:48:54.727Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3311 17:51:04.13M 2015-10-07T16:48:54.932Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3319 17:51:04.33M 2015-10-07T16:48:55.132Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3324 17:51:04.53M 2015-10-07T16:48:55.363Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3328 17:51:04.73M 2015-10-07T16:48:55.542Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3328 17:51:04.93M 2015-10-07T16:48:55.742Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3323 17:51:05.15M 2015-10-07T16:48:55.947Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3319 17:51:05.35M 2015-10-07T16:48:56.147Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3323 17:51:05.54M 2015-10-07T16:48:56.352Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3326 17:51:05.74M 2015-10-07T16:48:56.552Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3318 17:51:05.94M 2015-10-07T16:48:56.757Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3309 17:51:06.16M 2015-10-07T16:48:56.962Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3304 17:51:06.36M 2015-10-07T16:48:57.162Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3296 17:51:06.56M 2015-10-07T16:48:57.367Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3293 17:51:06.76M 2015-10-07T16:48:57.572Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3296 17:51:06.96M 2015-10-07T16:48:57.772Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3300 17:51:07.18M 2015-10-07T16:48:58.003Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3279 17:51:07.37M 2015-10-07T16:48:58.177Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.769 1504.3269 17:51:07.58M 2015-10-07T16:48:58.382Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3268 17:51:07.77M 2015-10-07T16:48:58.587Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3258 17:51:07.97M 2015-10-07T16:48:58.802Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.908 34.769 1504.3219 17:51:08.19M 2015-10-07T16:48:58.992Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3285 17:51:08.41M 2015-10-07T16:48:59.197Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.775 1504.3296 17:51:08.59M 2015-10-07T16:48:59.392Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3302 17:51:08.79M 2015-10-07T16:48:59.597Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3315 17:51:09.00M 2015-10-07T16:48:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3323 17:51:09.20M 2015-10-07T16:49:00.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3329 17:51:09.40M 2015-10-07T16:49:00.207Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.917 34.777 1504.3335 17:51:09.60M 2015-10-07T16:49:00.412Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.917 34.777 1504.3337 17:51:09.80M 2015-10-07T16:49:00.612Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.917 34.777 1504.3335 17:51:10.02M 2015-10-07T16:49:00.817Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3334 17:51:10.22M 2015-10-07T16:49:01.043Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3333 17:51:10.42M 2015-10-07T16:49:01.222Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3335 17:51:10.62M 2015-10-07T16:49:01.427Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.775 1504.3331 17:51:10.82M 2015-10-07T16:49:01.632Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.775 1504.3330 17:51:11.04M 2015-10-07T16:49:01.832Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3325 17:51:11.24M 2015-10-07T16:49:02.043Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3318 17:51:11.44M 2015-10-07T16:49:02.242Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3317 17:51:11.63M 2015-10-07T16:49:02.443Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3302 17:51:11.83M 2015-10-07T16:49:02.647Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3297 17:51:12.05M 2015-10-07T16:49:02.850Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3295 17:51:12.25M 2015-10-07T16:49:03.053Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3293 17:51:12.45M 2015-10-07T16:49:03.273Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3290 17:51:12.65M 2015-10-07T16:49:03.458Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3286 17:51:12.86M 2015-10-07T16:49:03.658Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3282 17:51:13.07M 2015-10-07T16:49:03.862Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3285 17:51:13.26M 2015-10-07T16:49:04.067Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3282 17:51:13.47M 2015-10-07T16:49:04.283Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3282 17:51:13.66M 2015-10-07T16:49:04.468Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3279 17:51:13.86M 2015-10-07T16:49:04.673Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3276 17:51:14.08M 2015-10-07T16:49:04.878Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3273 17:51:14.28M 2015-10-07T16:49:05.082Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3269 17:51:14.48M 2015-10-07T16:49:05.288Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3278 17:51:14.68M 2015-10-07T16:49:05.488Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3291 17:51:14.88M 2015-10-07T16:49:05.688Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3292 17:51:15.10M 2015-10-07T16:49:05.897Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3295 17:51:15.29M 2015-10-07T16:49:06.098Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3291 17:51:15.49M 2015-10-07T16:49:06.302Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.775 1504.3289 17:51:15.69M 2015-10-07T16:49:06.502Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3302 17:51:15.89M 2015-10-07T16:49:06.707Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3300 17:51:16.11M 2015-10-07T16:49:06.912Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3292 17:51:16.31M 2015-10-07T16:49:07.113Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3291 17:51:16.51M 2015-10-07T16:49:07.313Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3289 17:51:16.71M 2015-10-07T16:49:07.518Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.914 34.774 1504.3295 17:51:16.91M 2015-10-07T16:49:07.738Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3293 17:51:17.13M 2015-10-07T16:49:07.923Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3295 17:51:17.34M 2015-10-07T16:49:08.128Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3295 17:51:17.52M 2015-10-07T16:49:08.328Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3290 17:51:17.72M 2015-10-07T16:49:08.533Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3279 17:51:17.92M 2015-10-07T16:49:08.764Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3274 17:51:18.14M 2015-10-07T16:49:08.938Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3270 17:51:18.34M 2015-10-07T16:49:09.138Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3280 17:51:18.54M 2015-10-07T16:49:09.348Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3276 17:51:18.74M 2015-10-07T16:49:09.553Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3279 17:51:18.94M 2015-10-07T16:49:09.748Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.773 1504.3285 17:51:19.16M 2015-10-07T16:49:09.953Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3286 17:51:19.35M 2015-10-07T16:49:10.158Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3284 17:51:19.55M 2015-10-07T16:49:10.358Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3282 17:51:19.75M 2015-10-07T16:49:10.563Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3282 17:51:19.95M 2015-10-07T16:49:10.768Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3279 17:51:20.17M 2015-10-07T16:49:10.968Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3282 17:51:20.37M 2015-10-07T16:49:11.173Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3284 17:51:20.57M 2015-10-07T16:49:11.404Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3271 17:51:20.77M 2015-10-07T16:49:11.578Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3278 17:51:20.97M 2015-10-07T16:49:11.778Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3333 17:51:21.19M 2015-10-07T16:49:11.983Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.771 1504.3351 17:51:21.38M 2015-10-07T16:49:12.203Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3362 17:51:21.58M 2015-10-07T16:49:12.393Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3361 17:51:21.80M 2015-10-07T16:49:12.593Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.771 1504.3354 17:51:22.00M 2015-10-07T16:49:12.798Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3358 17:51:22.20M 2015-10-07T16:49:13.003Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3361 17:51:22.40M 2015-10-07T16:49:13.203Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3372 17:51:22.60M 2015-10-07T16:49:13.403Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.914 34.771 1504.3368 17:51:22.80M 2015-10-07T16:49:13.613Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.914 34.771 1504.3358 17:51:23.02M 2015-10-07T16:49:13.813Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.771 1504.3348 17:51:23.22M 2015-10-07T16:49:14.013Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3345 17:51:23.41M 2015-10-07T16:49:14.218Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3344 17:51:23.61M 2015-10-07T16:49:14.423Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.915 34.773 1504.3346 17:51:23.81M 2015-10-07T16:49:14.623Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3346 17:51:24.03M 2015-10-07T16:49:14.828Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3345 17:51:24.23M 2015-10-07T16:49:15.033Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3341 17:51:24.43M 2015-10-07T16:49:15.233Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3337 17:51:24.63M 2015-10-07T16:49:15.438Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3339 17:51:24.83M 2015-10-07T16:49:15.638Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3334 17:51:25.05M 2015-10-07T16:49:15.843Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3339 17:51:25.24M 2015-10-07T16:49:16.048Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3340 17:51:25.44M 2015-10-07T16:49:16.248Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3326 17:51:25.64M 2015-10-07T16:49:16.448Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3322 17:51:25.84M 2015-10-07T16:49:16.673Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3319 17:51:26.06M 2015-10-07T16:49:16.858Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.773 1504.3315 17:51:26.28M 2015-10-07T16:49:17.063Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3312 17:51:26.46M 2015-10-07T16:49:17.263Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3312 17:51:26.66M 2015-10-07T16:49:17.468Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3308 17:51:26.86M 2015-10-07T16:49:17.668Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3309 17:51:27.08M 2015-10-07T16:49:17.873Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3303 17:51:27.27M 2015-10-07T16:49:18.073Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3293 17:51:27.47M 2015-10-07T16:49:18.278Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3292 17:51:27.67M 2015-10-07T16:49:18.483Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.772 1504.3298 17:51:27.87M 2015-10-07T16:49:18.688Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3297 17:51:28.09M 2015-10-07T16:49:18.890Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3296 17:51:28.29M 2015-10-07T16:49:19.123Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.772 1504.3291 17:51:28.49M 2015-10-07T16:49:19.323Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.912 34.773 1504.3297 17:51:28.69M 2015-10-07T16:49:19.498Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.773 1504.3295 17:51:28.88M 2015-10-07T16:49:19.698Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3281 17:51:29.11M 2015-10-07T16:49:19.903Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3287 17:51:29.30M 2015-10-07T16:49:20.108Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3295 17:51:29.51M 2015-10-07T16:49:20.308Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3287 17:51:29.70M 2015-10-07T16:49:20.513Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3290 17:51:29.90M 2015-10-07T16:49:20.713Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3292 17:51:30.12M 2015-10-07T16:49:20.924Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.774 1504.3292 17:51:30.32M 2015-10-07T16:49:21.138Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.914 34.774 1504.3300 17:51:30.52M 2015-10-07T16:49:21.323Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.915 34.775 1504.3306 17:51:30.73M 2015-10-07T16:49:21.528Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3311 17:51:30.92M 2015-10-07T16:49:21.728Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3309 17:51:31.14M 2015-10-07T16:49:21.963Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.915 34.773 1504.3363 17:51:31.34M 2015-10-07T16:49:22.138Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3363 17:51:31.53M 2015-10-07T16:49:22.338Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3361 17:51:31.73M 2015-10-07T16:49:22.543Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.916 34.774 1504.3367 17:51:31.93M 2015-10-07T16:49:22.743Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3364 17:51:32.15M 2015-10-07T16:49:22.948Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3365 17:51:32.35M 2015-10-07T16:49:23.153Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.916 34.774 1504.3361 17:51:32.55M 2015-10-07T16:49:23.353Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3363 17:51:32.75M 2015-10-07T16:49:23.564Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.916 34.774 1504.3359 17:51:32.95M 2015-10-07T16:49:23.763Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3341 17:51:33.17M 2015-10-07T16:49:23.963Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3331 17:51:33.36M 2015-10-07T16:49:24.168Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3318 17:51:33.56M 2015-10-07T16:49:24.368Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3311 17:51:33.76M 2015-10-07T16:49:24.573Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3304 17:51:33.96M 2015-10-07T16:49:24.773Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3302 17:51:34.18M 2015-10-07T16:49:24.978Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.775 1504.3296 17:51:34.38M 2015-10-07T16:49:25.183Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3289 17:51:34.58M 2015-10-07T16:49:25.404Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:51:34.78M 2015-10-07T16:49:25.603Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3281 17:51:35.00M 2015-10-07T16:49:25.793Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3284 17:51:35.21M 2015-10-07T16:49:25.993Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3295 17:51:35.40M 2015-10-07T16:49:26.193Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3297 17:51:35.59M 2015-10-07T16:49:26.403Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3295 17:51:35.79M 2015-10-07T16:49:26.603Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3292 17:51:36.01M 2015-10-07T16:49:26.808Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3301 17:51:36.21M 2015-10-07T16:49:27.008Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3302 17:51:36.41M 2015-10-07T16:49:27.213Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3302 17:51:36.61M 2015-10-07T16:49:27.413Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3307 17:51:36.81M 2015-10-07T16:49:27.619Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3297 17:51:37.03M 2015-10-07T16:49:27.823Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.771 1504.3293 17:51:37.23M 2015-10-07T16:49:28.024Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3295 17:51:37.42M 2015-10-07T16:49:28.224Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3302 17:51:37.62M 2015-10-07T16:49:28.429Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.772 1504.3300 17:51:37.82M 2015-10-07T16:49:28.633Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.773 1504.3289 17:51:38.04M 2015-10-07T16:49:28.833Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.773 1504.3285 17:51:38.24M 2015-10-07T16:49:29.039Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.913 34.773 1504.3289 17:51:38.44M 2015-10-07T16:49:29.238Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.913 34.774 1504.3293 17:51:38.64M 2015-10-07T16:49:29.449Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.774 1504.3296 17:51:38.84M 2015-10-07T16:49:29.648Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.913 34.774 1504.3298 17:51:39.06M 2015-10-07T16:49:29.853Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.913 34.774 1504.3286 17:51:39.26M 2015-10-07T16:49:30.069Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.775 1504.3285 17:51:39.46M 2015-10-07T16:49:30.259Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.915 34.776 1504.3284 17:51:39.67M 2015-10-07T16:49:30.464Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.915 34.776 1504.3281 17:51:39.85M 2015-10-07T16:49:30.664Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.915 34.777 1504.3287 17:51:40.07M 2015-10-07T16:49:30.869Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.915 34.777 1504.3281 17:51:40.27M 2015-10-07T16:49:31.069Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.776 1504.3268 17:51:40.47M 2015-10-07T16:49:31.274Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.914 34.776 1504.3265 17:51:40.67M 2015-10-07T16:49:31.479Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.914 34.777 1504.3248 17:51:40.87M 2015-10-07T16:49:31.679Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.777 1504.3253 17:51:41.09M 2015-10-07T16:49:31.884Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.915 34.777 1504.3254 17:51:41.28M 2015-10-07T16:49:32.084Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.915 34.777 1504.3252 17:51:41.48M 2015-10-07T16:49:32.289Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.914 34.776 1504.3241 17:51:41.68M 2015-10-07T16:49:32.489Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.914 34.776 1504.3239 17:51:41.88M 2015-10-07T16:49:32.689Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.914 34.776 1504.3229 17:51:42.10M 2015-10-07T16:49:32.894Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.914 34.777 1504.3225 17:51:42.30M 2015-10-07T16:49:33.099Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.913 34.776 1504.3229 17:51:42.50M 2015-10-07T16:49:33.304Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.913 34.775 1504.3235 17:51:42.70M 2015-10-07T16:49:33.504Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3243 17:51:42.90M 2015-10-07T16:49:33.709Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.775 1504.3252 17:51:43.11M 2015-10-07T16:49:33.914Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.913 34.774 1504.3260 17:51:43.32M 2015-10-07T16:49:34.114Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.773 1504.3260 17:51:43.52M 2015-10-07T16:49:34.319Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.773 1504.3260 17:51:43.71M 2015-10-07T16:49:34.539Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3274 17:51:43.91M 2015-10-07T16:49:34.724Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3289 17:51:44.15M 2015-10-07T16:49:34.929Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3285 17:51:44.33M 2015-10-07T16:49:35.129Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3290 17:51:44.53M 2015-10-07T16:49:35.329Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3302 17:51:44.73M 2015-10-07T16:49:35.539Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3315 17:51:44.92M 2015-10-07T16:49:35.739Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3331 17:51:45.15M 2015-10-07T16:49:35.939Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3322 17:51:45.34M 2015-10-07T16:49:36.144Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.771 1504.3317 17:51:45.54M 2015-10-07T16:49:36.349Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.770 1504.3308 17:51:45.74M 2015-10-07T16:49:36.554Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3301 17:51:45.94M 2015-10-07T16:49:36.754Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3296 17:51:46.16M 2015-10-07T16:49:36.959Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3239 17:51:46.36M 2015-10-07T16:49:37.164Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3276 17:51:46.56M 2015-10-07T16:49:37.364Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3284 17:51:46.76M 2015-10-07T16:49:37.569Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3278 17:51:46.96M 2015-10-07T16:49:37.769Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.769 1504.3265 17:51:47.18M 2015-10-07T16:49:37.975Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3259 17:51:47.37M 2015-10-07T16:49:38.179Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.908 34.768 1504.3262 17:51:47.57M 2015-10-07T16:49:38.379Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.768 1504.3258 17:51:47.77M 2015-10-07T16:49:38.584Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3246 17:51:47.97M 2015-10-07T16:49:38.784Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3235 17:51:48.19M 2015-10-07T16:49:39.004Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3231 17:51:48.39M 2015-10-07T16:49:39.204Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3231 17:51:48.60M 2015-10-07T16:49:39.394Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3221 17:51:48.79M 2015-10-07T16:49:39.604Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3220 17:51:49.01M 2015-10-07T16:49:39.803Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3225 17:51:49.20M 2015-10-07T16:49:40.004Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:49.40M 2015-10-07T16:49:40.244Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 17:51:49.60M 2015-10-07T16:49:40.409Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3313 17:51:49.80M 2015-10-07T16:49:40.609Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3309 17:51:50.02M 2015-10-07T16:49:40.814Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3314 17:51:50.22M 2015-10-07T16:49:41.019Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.770 1504.3314 17:51:50.42M 2015-10-07T16:49:41.219Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.771 1504.3304 17:51:50.62M 2015-10-07T16:49:41.424Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3287 17:51:50.81M 2015-10-07T16:49:41.629Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3281 17:51:51.03M 2015-10-07T16:49:41.829Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3282 17:51:51.24M 2015-10-07T16:49:42.034Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:51.43M 2015-10-07T16:49:42.234Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3281 17:51:51.63M 2015-10-07T16:49:42.434Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3290 17:51:51.83M 2015-10-07T16:49:42.644Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3298 17:51:52.05M 2015-10-07T16:49:42.883Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3317 17:51:52.25M 2015-10-07T16:49:43.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3317 17:51:52.45M 2015-10-07T16:49:43.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3314 17:51:52.65M 2015-10-07T16:49:43.474Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3308 17:51:52.85M 2015-10-07T16:49:43.659Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3312 17:51:53.08M 2015-10-07T16:49:43.859Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.915 34.774 1504.3314 17:51:53.26M 2015-10-07T16:49:44.059Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:51:53.46M 2015-10-07T16:49:44.264Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3304 17:51:53.66M 2015-10-07T16:49:44.469Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3302 17:51:53.86M 2015-10-07T16:49:44.674Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3308 17:51:54.08M 2015-10-07T16:49:44.874Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3317 17:51:54.28M 2015-10-07T16:49:45.074Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3304 17:51:54.48M 2015-10-07T16:49:45.279Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3304 17:51:54.67M 2015-10-07T16:49:45.484Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3300 17:51:54.88M 2015-10-07T16:49:45.723Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.771 1504.3295 17:51:55.10M 2015-10-07T16:49:45.889Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3275 17:51:55.29M 2015-10-07T16:49:46.094Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3325 17:51:55.49M 2015-10-07T16:49:46.294Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3336 17:51:55.69M 2015-10-07T16:49:46.499Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.774 1504.3325 17:51:55.89M 2015-10-07T16:49:46.704Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3320 17:51:56.11M 2015-10-07T16:49:46.904Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3309 17:51:56.31M 2015-10-07T16:49:47.109Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3298 17:51:56.51M 2015-10-07T16:49:47.324Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3289 17:51:56.71M 2015-10-07T16:49:47.514Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3270 17:51:56.90M 2015-10-07T16:49:47.719Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.771 1504.3263 17:51:57.12M 2015-10-07T16:49:47.939Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.771 1504.3270 17:51:57.32M 2015-10-07T16:49:48.164Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3267 17:51:57.54M 2015-10-07T16:49:48.327Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3268 17:51:57.72M 2015-10-07T16:49:48.529Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.911 34.771 1504.3265 17:51:57.92M 2015-10-07T16:49:48.734Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.911 34.771 1504.3263 17:51:58.14M 2015-10-07T16:49:48.934Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.911 34.771 1504.3268 17:51:58.34M 2015-10-07T16:49:49.139Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3267 17:51:58.54M 2015-10-07T16:49:49.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.910 34.771 1504.3262 17:51:58.74M 2015-10-07T16:49:49.544Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3257 17:51:58.94M 2015-10-07T16:49:49.749Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.910 34.771 1504.3256 17:51:59.15M 2015-10-07T16:49:49.954Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.910 34.771 1504.3262 17:51:59.35M 2015-10-07T16:49:50.154Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3267 17:51:59.55M 2015-10-07T16:49:50.354Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3279 17:51:59.75M 2015-10-07T16:49:50.559Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3287 17:51:59.95M 2015-10-07T16:49:50.765Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3282 17:52:00.17M 2015-10-07T16:49:50.964Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.773 1504.3267 17:52:00.37M 2015-10-07T16:49:51.204Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.774 1504.3268 17:52:00.56M 2015-10-07T16:49:51.374Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.913 34.774 1504.3268 17:52:00.76M 2015-10-07T16:49:51.575Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.775 1504.3271 17:52:00.97M 2015-10-07T16:49:51.780Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.914 34.775 1504.3270 17:52:01.19M 2015-10-07T16:49:51.980Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.914 34.775 1504.3260 17:52:01.38M 2015-10-07T16:49:52.184Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.775 1504.3274 17:52:01.58M 2015-10-07T16:49:52.405Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3279 17:52:01.78M 2015-10-07T16:49:52.589Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3291 17:52:02.02M 2015-10-07T16:49:52.794Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.771 1504.3236 17:52:02.20M 2015-10-07T16:49:53.008Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.910 34.771 1504.3232 17:52:02.40M 2015-10-07T16:49:53.200Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3218 17:52:02.60M 2015-10-07T16:49:53.405Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3231 17:52:02.80M 2015-10-07T16:49:53.607Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3247 17:52:03.02M 2015-10-07T16:49:53.806Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3268 17:52:03.21M 2015-10-07T16:49:54.010Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3290 17:52:03.41M 2015-10-07T16:49:54.215Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3296 17:52:03.61M 2015-10-07T16:49:54.420Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3280 17:52:03.81M 2015-10-07T16:49:54.620Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.771 1504.3284 17:52:04.03M 2015-10-07T16:49:54.825Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3290 17:52:04.23M 2015-10-07T16:49:55.030Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3223 17:52:04.43M 2015-10-07T16:49:55.243Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.904 34.763 1504.3209 17:52:04.63M 2015-10-07T16:49:55.435Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.902 34.762 1504.3207 17:52:04.83M 2015-10-07T16:49:55.635Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3201 17:52:05.04M 2015-10-07T16:49:55.835Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3259 17:52:05.24M 2015-10-07T16:49:56.040Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3274 17:52:05.44M 2015-10-07T16:49:56.240Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.769 1504.3304 17:52:05.64M 2015-10-07T16:49:56.446Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3324 17:52:05.84M 2015-10-07T16:49:56.650Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3339 17:52:06.06M 2015-10-07T16:49:56.870Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3341 17:52:06.26M 2015-10-07T16:49:57.055Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3352 17:52:06.47M 2015-10-07T16:49:57.260Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.918 34.776 1504.3370 17:52:06.66M 2015-10-07T16:49:57.465Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.918 34.776 1504.3372 17:52:06.85M 2015-10-07T16:49:57.670Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.776 1504.3358 17:52:07.08M 2015-10-07T16:49:57.870Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3344 17:52:07.27M 2015-10-07T16:49:58.075Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:52:07.47M 2015-10-07T16:49:58.275Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3330 17:52:07.67M 2015-10-07T16:49:58.480Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3334 17:52:07.87M 2015-10-07T16:49:58.680Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3303 17:52:08.09M 2015-10-07T16:49:58.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3293 17:52:08.29M 2015-10-07T16:49:59.085Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3309 17:52:08.49M 2015-10-07T16:49:59.290Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3298 17:52:08.69M 2015-10-07T16:49:59.490Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3248 17:52:08.89M 2015-10-07T16:49:59.695Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3245 17:52:09.10M 2015-10-07T16:49:59.900Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3245 17:52:09.30M 2015-10-07T16:50:00.100Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3230 17:52:09.50M 2015-10-07T16:50:00.305Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.768 1504.3217 17:52:09.70M 2015-10-07T16:50:00.510Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.906 34.767 1504.3207 17:52:09.90M 2015-10-07T16:50:00.710Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.906 34.766 1504.3199 17:52:10.12M 2015-10-07T16:50:00.915Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.906 34.766 1504.3191 17:52:10.32M 2015-10-07T16:50:01.120Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.907 34.768 1504.3204 17:52:10.52M 2015-10-07T16:50:01.335Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.908 34.769 1504.3219 17:52:10.72M 2015-10-07T16:50:01.527Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3235 17:52:10.93M 2015-10-07T16:50:01.726Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3271 17:52:11.14M 2015-10-07T16:50:01.930Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3282 17:52:11.33M 2015-10-07T16:50:02.135Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3250 17:52:11.53M 2015-10-07T16:50:02.335Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.909 34.769 1504.3259 17:52:11.73M 2015-10-07T16:50:02.540Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3257 17:52:11.93M 2015-10-07T16:50:02.745Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3253 17:52:12.15M 2015-10-07T16:50:02.945Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3248 17:52:12.35M 2015-10-07T16:50:03.150Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3242 17:52:12.55M 2015-10-07T16:50:03.355Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.907 34.768 1504.3230 17:52:12.75M 2015-10-07T16:50:03.555Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.767 1504.3223 17:52:12.95M 2015-10-07T16:50:03.755Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.767 1504.3228 17:52:13.16M 2015-10-07T16:50:03.960Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.906 34.767 1504.3229 17:52:13.36M 2015-10-07T16:50:04.168Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.906 34.767 1504.3234 17:52:13.56M 2015-10-07T16:50:04.366Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.767 1504.3235 17:52:13.76M 2015-10-07T16:50:04.570Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.907 34.767 1504.3243 17:52:13.96M 2015-10-07T16:50:04.770Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3246 17:52:14.18M 2015-10-07T16:50:04.975Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3256 17:52:14.38M 2015-10-07T16:50:05.180Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.769 1504.3252 17:52:14.58M 2015-10-07T16:50:05.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.770 1504.3257 17:52:14.78M 2015-10-07T16:50:05.580Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3263 17:52:15.00M 2015-10-07T16:50:05.806Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3269 17:52:15.19M 2015-10-07T16:50:05.990Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3265 17:52:15.41M 2015-10-07T16:50:06.195Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3278 17:52:15.59M 2015-10-07T16:50:06.395Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3304 17:52:15.79M 2015-10-07T16:50:06.595Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3312 17:52:16.01M 2015-10-07T16:50:06.807Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3314 17:52:16.21M 2015-10-07T16:50:07.007Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.773 1504.3308 17:52:16.41M 2015-10-07T16:50:07.210Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:52:16.61M 2015-10-07T16:50:07.410Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.914 34.776 1504.3252 17:52:16.81M 2015-10-07T16:50:07.615Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.914 34.776 1504.3243 17:52:17.03M 2015-10-07T16:50:07.844Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.914 34.776 1504.3240 17:52:17.22M 2015-10-07T16:50:08.020Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.913 34.775 1504.3225 17:52:17.42M 2015-10-07T16:50:08.220Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3204 17:52:17.62M 2015-10-07T16:50:08.425Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3196 17:52:17.82M 2015-10-07T16:50:08.630Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.912 34.775 1504.3188 17:52:18.04M 2015-10-07T16:50:08.835Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.911 34.775 1504.3180 17:52:18.24M 2015-10-07T16:50:09.043Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.911 34.774 1504.3180 17:52:18.44M 2015-10-07T16:50:09.240Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.911 34.774 1504.3180 17:52:18.64M 2015-10-07T16:50:09.440Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.910 34.773 1504.3186 17:52:18.84M 2015-10-07T16:50:09.646Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.910 34.773 1504.3191 17:52:19.05M 2015-10-07T16:50:09.850Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.910 34.772 1504.3198 17:52:19.25M 2015-10-07T16:50:10.050Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.917 34.778 1504.3278 17:52:19.45M 2015-10-07T16:50:10.270Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.918 34.779 1504.3291 17:52:19.65M 2015-10-07T16:50:10.455Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.919 34.780 1504.3309 17:52:19.87M 2015-10-07T16:50:10.660Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.919 34.780 1504.3322 17:52:20.07M 2015-10-07T16:50:10.860Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.920 34.780 1504.3333 17:52:20.27M 2015-10-07T16:50:11.065Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.920 34.780 1504.3333 17:52:20.46M 2015-10-07T16:50:11.270Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.780 1504.3335 17:52:20.67M 2015-10-07T16:50:11.470Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.780 1504.3340 17:52:20.86M 2015-10-07T16:50:11.670Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.919 34.779 1504.3336 17:52:21.08M 2015-10-07T16:50:11.880Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3326 17:52:21.28M 2015-10-07T16:50:12.080Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.777 1504.3317 17:52:21.48M 2015-10-07T16:50:12.286Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.916 34.776 1504.3315 17:52:21.68M 2015-10-07T16:50:12.491Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3314 17:52:21.88M 2015-10-07T16:50:12.690Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3306 17:52:22.10M 2015-10-07T16:50:12.895Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3296 17:52:22.30M 2015-10-07T16:50:13.095Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3279 17:52:22.50M 2015-10-07T16:50:13.301Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3268 17:52:22.70M 2015-10-07T16:50:13.501Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3257 17:52:22.89M 2015-10-07T16:50:13.706Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3260 17:52:23.11M 2015-10-07T16:50:13.906Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3263 17:52:23.31M 2015-10-07T16:50:14.110Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3269 17:52:23.51M 2015-10-07T16:50:14.315Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3276 17:52:23.71M 2015-10-07T16:50:14.520Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3273 17:52:23.91M 2015-10-07T16:50:14.735Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3313 17:52:24.13M 2015-10-07T16:50:14.926Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3324 17:52:24.34M 2015-10-07T16:50:15.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3322 17:52:24.53M 2015-10-07T16:50:15.331Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3324 17:52:24.72M 2015-10-07T16:50:15.531Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3314 17:52:24.92M 2015-10-07T16:50:15.735Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:52:25.14M 2015-10-07T16:50:15.936Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3292 17:52:25.34M 2015-10-07T16:50:16.140Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3287 17:52:25.54M 2015-10-07T16:50:16.346Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3281 17:52:25.74M 2015-10-07T16:50:16.546Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3282 17:52:25.94M 2015-10-07T16:50:16.750Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3274 17:52:26.16M 2015-10-07T16:50:16.955Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3275 17:52:26.36M 2015-10-07T16:50:17.156Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.772 1504.3271 17:52:26.56M 2015-10-07T16:50:17.361Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3269 17:52:26.76M 2015-10-07T16:50:17.561Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3265 17:52:26.95M 2015-10-07T16:50:17.766Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3269 17:52:27.17M 2015-10-07T16:50:17.971Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3278 17:52:27.37M 2015-10-07T16:50:18.171Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3282 17:52:27.57M 2015-10-07T16:50:18.376Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3285 17:52:27.77M 2015-10-07T16:50:18.576Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.770 1504.3291 17:52:27.97M 2015-10-07T16:50:18.781Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3301 17:52:28.19M 2015-10-07T16:50:19.004Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3301 17:52:28.39M 2015-10-07T16:50:19.206Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3313 17:52:28.58M 2015-10-07T16:50:19.391Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.915 34.774 1504.3334 17:52:28.80M 2015-10-07T16:50:19.591Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3330 17:52:29.00M 2015-10-07T16:50:19.796Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.775 1504.3339 17:52:29.20M 2015-10-07T16:50:20.001Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.775 1504.3340 17:52:29.40M 2015-10-07T16:50:20.201Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3345 17:52:29.60M 2015-10-07T16:50:20.406Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.774 1504.3346 17:52:29.80M 2015-10-07T16:50:20.611Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3345 17:52:30.02M 2015-10-07T16:50:20.811Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3345 17:52:30.22M 2015-10-07T16:50:21.016Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.774 1504.3342 17:52:30.42M 2015-10-07T16:50:21.216Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.774 1504.3339 17:52:30.62M 2015-10-07T16:50:21.421Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.915 34.775 1504.3339 17:52:30.81M 2015-10-07T16:50:21.626Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.915 34.775 1504.3331 17:52:31.03M 2015-10-07T16:50:21.826Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.774 1504.3334 17:52:31.23M 2015-10-07T16:50:22.031Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.774 1504.3330 17:52:31.43M 2015-10-07T16:50:22.236Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3323 17:52:31.63M 2015-10-07T16:50:22.436Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3339 17:52:31.83M 2015-10-07T16:50:22.641Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3356 17:52:32.05M 2015-10-07T16:50:22.841Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3357 17:52:32.25M 2015-10-07T16:50:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3353 17:52:32.44M 2015-10-07T16:50:23.248Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3352 17:52:32.64M 2015-10-07T16:50:23.484Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3347 17:52:32.84M 2015-10-07T16:50:23.671Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3340 17:52:33.06M 2015-10-07T16:50:23.856Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3340 17:52:33.28M 2015-10-07T16:50:24.056Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3330 17:52:33.46M 2015-10-07T16:50:24.261Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3331 17:52:33.66M 2015-10-07T16:50:24.466Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3333 17:52:33.86M 2015-10-07T16:50:24.671Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3340 17:52:34.08M 2015-10-07T16:50:24.871Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3340 17:52:34.28M 2015-10-07T16:50:25.076Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3335 17:52:34.48M 2015-10-07T16:50:25.496Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3330 17:52:34.67M 2015-10-07T16:50:25.496Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3312 17:52:34.97M 2015-10-07T16:50:25.696Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.775 1504.3296 17:52:35.11M 2015-10-07T16:50:25.896Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3273 17:52:35.30M 2015-10-07T16:50:26.101Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3269 17:52:35.50M 2015-10-07T16:50:26.306Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3265 17:52:35.70M 2015-10-07T16:50:26.511Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.775 1504.3254 17:52:35.90M 2015-10-07T16:50:26.711Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.914 34.775 1504.3258 17:52:36.12M 2015-10-07T16:50:26.923Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.917 34.778 1504.3287 17:52:36.32M 2015-10-07T16:50:27.161Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.919 34.779 1504.3300 17:52:36.52M 2015-10-07T16:50:27.321Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.781 1504.3314 17:52:36.76M 2015-10-07T16:50:27.521Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.921 34.782 1504.3317 17:52:36.91M 2015-10-07T16:50:27.726Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.921 34.782 1504.3324 17:52:37.13M 2015-10-07T16:50:27.927Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.922 34.783 1504.3330 17:52:37.33M 2015-10-07T16:50:28.151Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.922 34.783 1504.3335 17:52:37.53M 2015-10-07T16:50:28.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3341 17:52:37.75M 2015-10-07T16:50:28.536Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3340 17:52:37.93M 2015-10-07T16:50:28.741Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.923 34.784 1504.3345 17:52:38.15M 2015-10-07T16:50:28.946Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.923 34.783 1504.3354 17:52:38.35M 2015-10-07T16:50:29.146Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.923 34.783 1504.3364 17:52:38.55M 2015-10-07T16:50:29.351Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.923 34.782 1504.3375 17:52:38.75M 2015-10-07T16:50:29.551Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.922 34.782 1504.3378 17:52:38.94M 2015-10-07T16:50:29.756Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3381 17:52:39.16M 2015-10-07T16:50:29.956Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3380 17:52:39.36M 2015-10-07T16:50:30.161Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3369 17:52:39.56M 2015-10-07T16:50:30.366Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.920 34.779 1504.3369 17:52:39.76M 2015-10-07T16:50:30.571Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.919 34.779 1504.3364 17:52:39.96M 2015-10-07T16:50:30.771Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.919 34.779 1504.3361 17:52:40.18M 2015-10-07T16:50:30.971Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.919 34.780 1504.3352 17:52:40.38M 2015-10-07T16:50:31.176Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3307 17:52:40.57M 2015-10-07T16:50:31.376Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3312 17:52:40.77M 2015-10-07T16:50:31.581Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.776 1504.3318 17:52:40.97M 2015-10-07T16:50:31.786Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.916 34.777 1504.3319 17:52:41.19M 2015-10-07T16:50:31.991Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3296 17:52:41.39M 2015-10-07T16:50:32.191Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.913 34.774 1504.3287 17:52:41.59M 2015-10-07T16:50:32.396Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.913 34.774 1504.3275 17:52:41.79M 2015-10-07T16:50:32.616Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.913 34.774 1504.3267 17:52:42.01M 2015-10-07T16:50:32.801Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.913 34.774 1504.3265 17:52:42.22M 2015-10-07T16:50:33.007Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.912 34.774 1504.3262 17:52:42.41M 2015-10-07T16:50:33.208Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.912 34.773 1504.3276 17:52:42.61M 2015-10-07T16:50:33.411Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.912 34.772 1504.3269 17:52:42.81M 2015-10-07T16:50:33.611Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3271 17:52:43.03M 2015-10-07T16:50:33.816Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.912 34.773 1504.3275 17:52:43.22M 2015-10-07T16:50:34.044Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.911 34.772 1504.3271 17:52:43.42M 2015-10-07T16:50:34.221Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3309 17:52:43.62M 2015-10-07T16:50:34.426Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3308 17:52:43.82M 2015-10-07T16:50:34.626Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.915 34.775 1504.3295 17:52:44.04M 2015-10-07T16:50:34.832Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3295 17:52:44.24M 2015-10-07T16:50:35.036Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3302 17:52:44.44M 2015-10-07T16:50:35.236Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.915 34.775 1504.3313 17:52:44.64M 2015-10-07T16:50:35.441Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.915 34.775 1504.3323 17:52:44.83M 2015-10-07T16:50:35.641Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3325 17:52:45.05M 2015-10-07T16:50:35.850Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3324 17:52:45.25M 2015-10-07T16:50:36.046Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.776 1504.3323 17:52:45.45M 2015-10-07T16:50:36.251Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3319 17:52:45.65M 2015-10-07T16:50:36.451Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3318 17:52:45.85M 2015-10-07T16:50:36.656Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3320 17:52:46.06M 2015-10-07T16:50:36.861Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3326 17:52:46.27M 2015-10-07T16:50:37.081Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3326 17:52:46.46M 2015-10-07T16:50:37.271Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3336 17:52:46.68M 2015-10-07T16:50:37.472Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3334 17:52:46.87M 2015-10-07T16:50:37.677Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3334 17:52:47.08M 2015-10-07T16:50:37.877Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.773 1504.3329 17:52:47.28M 2015-10-07T16:50:38.077Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3328 17:52:47.48M 2015-10-07T16:50:38.282Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3326 17:52:47.68M 2015-10-07T16:50:38.488Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3326 17:52:47.88M 2015-10-07T16:50:38.724Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3322 17:52:48.10M 2015-10-07T16:50:38.892Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3325 17:52:48.30M 2015-10-07T16:50:39.123Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3318 17:52:48.50M 2015-10-07T16:50:39.297Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3315 17:52:48.69M 2015-10-07T16:50:39.502Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3312 17:52:48.89M 2015-10-07T16:50:39.707Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3311 17:52:49.11M 2015-10-07T16:50:39.907Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3303 17:52:49.31M 2015-10-07T16:50:40.112Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3300 17:52:49.51M 2015-10-07T16:50:40.312Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3293 17:52:49.71M 2015-10-07T16:50:40.517Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3285 17:52:49.91M 2015-10-07T16:50:40.717Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3286 17:52:50.13M 2015-10-07T16:50:40.922Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3279 17:52:50.33M 2015-10-07T16:50:41.128Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3276 17:52:50.53M 2015-10-07T16:50:41.364Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3274 17:52:50.73M 2015-10-07T16:50:41.547Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3273 17:52:50.92M 2015-10-07T16:50:41.737Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3276 17:52:51.16M 2015-10-07T16:50:41.937Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3280 17:52:51.34M 2015-10-07T16:50:42.142Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3298 17:52:51.54M 2015-10-07T16:50:42.342Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3303 17:52:51.74M 2015-10-07T16:50:42.552Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3302 17:52:51.94M 2015-10-07T16:50:42.752Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 17:52:52.16M 2015-10-07T16:50:42.952Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 17:52:52.36M 2015-10-07T16:50:43.157Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3312 17:52:52.56M 2015-10-07T16:50:43.357Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3313 17:52:52.76M 2015-10-07T16:50:43.564Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3314 17:52:52.95M 2015-10-07T16:50:43.768Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3317 17:52:53.17M 2015-10-07T16:50:43.967Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3363 17:52:53.37M 2015-10-07T16:50:44.167Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3372 17:52:53.57M 2015-10-07T16:50:44.372Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3383 17:52:53.77M 2015-10-07T16:50:44.577Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.919 34.777 1504.3391 17:52:53.97M 2015-10-07T16:50:44.782Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.919 34.777 1504.3394 17:52:54.19M 2015-10-07T16:50:45.004Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.919 34.778 1504.3394 17:52:54.39M 2015-10-07T16:50:45.187Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.919 34.778 1504.3381 17:52:54.59M 2015-10-07T16:50:45.392Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.919 34.778 1504.3381 17:52:54.79M 2015-10-07T16:50:45.592Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3364 17:52:55.00M 2015-10-07T16:50:45.797Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.777 1504.3353 17:52:55.20M 2015-10-07T16:50:46.017Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3341 17:52:55.40M 2015-10-07T16:50:46.202Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3331 17:52:55.62M 2015-10-07T16:50:46.408Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.776 1504.3333 17:52:55.80M 2015-10-07T16:50:46.607Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.915 34.775 1504.3334 17:52:56.02M 2015-10-07T16:50:46.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.775 1504.3319 17:52:56.22M 2015-10-07T16:50:47.012Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.914 34.774 1504.3317 17:52:56.42M 2015-10-07T16:50:47.217Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3311 17:52:56.62M 2015-10-07T16:50:47.417Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3306 17:52:56.81M 2015-10-07T16:50:47.622Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.914 34.774 1504.3301 17:52:57.03M 2015-10-07T16:50:47.827Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.914 34.775 1504.3300 17:52:57.23M 2015-10-07T16:50:48.027Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3286 17:52:57.43M 2015-10-07T16:50:48.232Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3289 17:52:57.63M 2015-10-07T16:50:48.432Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.913 34.773 1504.3289 17:52:57.83M 2015-10-07T16:50:48.637Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3286 17:52:58.05M 2015-10-07T16:50:48.837Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3285 17:52:58.25M 2015-10-07T16:50:49.042Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3287 17:52:58.44M 2015-10-07T16:50:49.242Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3302 17:52:58.65M 2015-10-07T16:50:49.484Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3296 17:52:58.84M 2015-10-07T16:50:49.652Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.774 1504.3290 17:52:59.06M 2015-10-07T16:50:49.852Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3282 17:52:59.26M 2015-10-07T16:50:50.057Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3280 17:52:59.46M 2015-10-07T16:50:50.262Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3284 17:52:59.66M 2015-10-07T16:50:50.482Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3285 17:52:59.86M 2015-10-07T16:50:50.667Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.774 1504.3235 17:53:00.09M 2015-10-07T16:50:50.872Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.912 34.774 1504.3234 17:53:00.28M 2015-10-07T16:50:51.072Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3231 17:53:00.48M 2015-10-07T16:50:51.277Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3231 17:53:00.67M 2015-10-07T16:50:51.477Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3225 17:53:00.87M 2015-10-07T16:50:51.682Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3228 17:53:01.09M 2015-10-07T16:50:51.889Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3230 17:53:01.29M 2015-10-07T16:50:52.087Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.912 34.774 1504.3234 17:53:01.49M 2015-10-07T16:50:52.292Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.913 34.774 1504.3240 17:53:01.69M 2015-10-07T16:50:52.497Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.914 34.775 1504.3265 17:53:01.89M 2015-10-07T16:50:52.697Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.914 34.776 1504.3273 17:53:02.11M 2015-10-07T16:50:52.897Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3285 17:53:02.31M 2015-10-07T16:50:53.102Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.775 1504.3281 17:53:02.50M 2015-10-07T16:50:53.307Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3286 17:53:02.70M 2015-10-07T16:50:53.507Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3298 17:53:02.90M 2015-10-07T16:50:53.712Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3314 17:53:03.12M 2015-10-07T16:50:53.925Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.777 1504.3318 17:53:03.32M 2015-10-07T16:50:54.117Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.770 1504.3246 17:53:03.52M 2015-10-07T16:50:54.322Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3240 17:53:03.72M 2015-10-07T16:50:54.564Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3237 17:53:03.92M 2015-10-07T16:50:54.727Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3237 17:53:04.14M 2015-10-07T16:50:54.947Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3246 17:53:04.34M 2015-10-07T16:50:55.137Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3234 17:53:04.55M 2015-10-07T16:50:55.337Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.768 1504.3228 17:53:04.73M 2015-10-07T16:50:55.537Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.768 1504.3234 17:53:04.93M 2015-10-07T16:50:55.742Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3259 17:53:05.15M 2015-10-07T16:50:55.947Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3260 17:53:05.35M 2015-10-07T16:50:56.152Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3281 17:53:05.55M 2015-10-07T16:50:56.352Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3296 17:53:05.75M 2015-10-07T16:50:56.552Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3296 17:53:05.95M 2015-10-07T16:50:56.762Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3301 17:53:06.17M 2015-10-07T16:50:56.962Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3308 17:53:06.37M 2015-10-07T16:50:57.162Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3306 17:53:06.57M 2015-10-07T16:50:57.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3311 17:53:06.76M 2015-10-07T16:50:57.572Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 17:53:06.96M 2015-10-07T16:50:57.772Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3312 17:53:07.18M 2015-10-07T16:50:57.978Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:53:07.38M 2015-10-07T16:50:58.178Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3289 17:53:07.58M 2015-10-07T16:50:58.382Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3278 17:53:07.78M 2015-10-07T16:50:58.582Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.775 1504.3304 17:53:08.00M 2015-10-07T16:50:58.788Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:53:08.20M 2015-10-07T16:50:58.992Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3295 17:53:08.40M 2015-10-07T16:50:59.192Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3284 17:53:08.59M 2015-10-07T16:50:59.417Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3264 17:53:08.79M 2015-10-07T16:50:59.604Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.771 1504.3264 17:53:09.03M 2015-10-07T16:50:59.802Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.910 34.771 1504.3257 17:53:09.21M 2015-10-07T16:51:00.002Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3270 17:53:09.41M 2015-10-07T16:51:00.208Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3279 17:53:09.61M 2015-10-07T16:51:00.412Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3286 17:53:09.81M 2015-10-07T16:51:00.618Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:53:10.03M 2015-10-07T16:51:00.817Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3303 17:53:10.23M 2015-10-07T16:51:01.023Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3302 17:53:10.42M 2015-10-07T16:51:01.223Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3293 17:53:10.62M 2015-10-07T16:51:01.428Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3282 17:53:10.82M 2015-10-07T16:51:01.633Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.769 1504.3270 17:53:11.04M 2015-10-07T16:51:01.837Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3295 17:53:11.24M 2015-10-07T16:51:02.038Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3304 17:53:11.44M 2015-10-07T16:51:02.238Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3313 17:53:11.64M 2015-10-07T16:51:02.443Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3319 17:53:11.84M 2015-10-07T16:51:02.648Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 17:53:12.06M 2015-10-07T16:51:02.851Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3354 17:53:12.26M 2015-10-07T16:51:03.053Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.773 1504.3372 17:53:12.45M 2015-10-07T16:51:03.253Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.775 1504.3385 17:53:12.65M 2015-10-07T16:51:03.458Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3336 17:53:12.85M 2015-10-07T16:51:03.663Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3344 17:53:13.07M 2015-10-07T16:51:03.883Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3351 17:53:13.27M 2015-10-07T16:51:04.063Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3344 17:53:13.49M 2015-10-07T16:51:04.273Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.773 1504.3340 17:53:13.67M 2015-10-07T16:51:04.473Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3342 17:53:13.87M 2015-10-07T16:51:04.678Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3352 17:53:14.09M 2015-10-07T16:51:04.878Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.775 1504.3350 17:53:14.29M 2015-10-07T16:51:05.083Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.917 34.776 1504.3357 17:53:14.48M 2015-10-07T16:51:05.283Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3354 17:53:14.68M 2015-10-07T16:51:05.489Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3356 17:53:14.88M 2015-10-07T16:51:05.693Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3351 17:53:15.10M 2015-10-07T16:51:05.893Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3335 17:53:15.30M 2015-10-07T16:51:06.098Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3325 17:53:15.50M 2015-10-07T16:51:06.303Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3326 17:53:15.70M 2015-10-07T16:51:06.503Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3320 17:53:15.90M 2015-10-07T16:51:06.703Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3323 17:53:16.12M 2015-10-07T16:51:06.913Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3325 17:53:16.31M 2015-10-07T16:51:07.113Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3320 17:53:16.51M 2015-10-07T16:51:07.313Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3320 17:53:16.71M 2015-10-07T16:51:07.518Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 17:53:16.91M 2015-10-07T16:51:07.718Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3330 17:53:17.13M 2015-10-07T16:51:07.923Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3334 17:53:17.33M 2015-10-07T16:51:08.129Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3330 17:53:17.53M 2015-10-07T16:51:08.343Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3320 17:53:17.73M 2015-10-07T16:51:08.533Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3309 17:53:17.94M 2015-10-07T16:51:08.738Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3304 17:53:18.14M 2015-10-07T16:51:08.943Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3295 17:53:18.35M 2015-10-07T16:51:09.143Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3296 17:53:18.54M 2015-10-07T16:51:09.348Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3298 17:53:18.74M 2015-10-07T16:51:09.553Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3295 17:53:18.94M 2015-10-07T16:51:09.753Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.769 1504.3295 17:53:19.16M 2015-10-07T16:51:09.953Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.769 1504.3291 17:53:19.36M 2015-10-07T16:51:10.158Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3293 17:53:19.56M 2015-10-07T16:51:10.363Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3295 17:53:19.76M 2015-10-07T16:51:10.568Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3298 17:53:19.96M 2015-10-07T16:51:10.769Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.911 34.769 1504.3297 17:53:20.18M 2015-10-07T16:51:10.968Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3298 17:53:20.37M 2015-10-07T16:51:11.173Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3298 17:53:20.57M 2015-10-07T16:51:11.404Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3309 17:53:20.77M 2015-10-07T16:51:11.578Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3325 17:53:20.97M 2015-10-07T16:51:11.778Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3317 17:53:21.19M 2015-10-07T16:51:11.983Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3323 17:53:21.39M 2015-10-07T16:51:12.188Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3319 17:53:21.59M 2015-10-07T16:51:12.404Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3312 17:53:21.79M 2015-10-07T16:51:12.604Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3307 17:53:22.01M 2015-10-07T16:51:12.858Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.770 1504.3280 17:53:22.21M 2015-10-07T16:51:13.003Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3274 17:53:22.47M 2015-10-07T16:51:13.198Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.769 1504.3274 17:53:22.60M 2015-10-07T16:51:13.403Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.910 34.769 1504.3280 17:53:22.80M 2015-10-07T16:51:13.608Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3267 17:53:23.02M 2015-10-07T16:51:13.813Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3260 17:53:23.22M 2015-10-07T16:51:14.013Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3274 17:53:23.42M 2015-10-07T16:51:14.218Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3282 17:53:23.62M 2015-10-07T16:51:14.418Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3289 17:53:23.82M 2015-10-07T16:51:14.623Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3280 17:53:24.03M 2015-10-07T16:51:14.828Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3281 17:53:24.23M 2015-10-07T16:51:15.033Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:53:24.43M 2015-10-07T16:51:15.233Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3291 17:53:24.63M 2015-10-07T16:51:15.438Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3298 17:53:24.83M 2015-10-07T16:51:15.638Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3301 17:53:25.05M 2015-10-07T16:51:15.843Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3309 17:53:25.25M 2015-10-07T16:51:16.048Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3312 17:53:25.45M 2015-10-07T16:51:16.248Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3313 17:53:25.65M 2015-10-07T16:51:16.453Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3315 17:53:25.85M 2015-10-07T16:51:16.653Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3324 17:53:26.07M 2015-10-07T16:51:16.858Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3323 17:53:26.26M 2015-10-07T16:51:17.058Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3324 17:53:26.46M 2015-10-07T16:51:17.278Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3331 17:53:26.66M 2015-10-07T16:51:17.468Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3340 17:53:26.88M 2015-10-07T16:51:17.668Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3335 17:53:27.08M 2015-10-07T16:51:17.918Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.773 1504.3340 17:53:27.28M 2015-10-07T16:51:18.078Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3335 17:53:27.52M 2015-10-07T16:51:18.278Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3329 17:53:27.68M 2015-10-07T16:51:18.478Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3333 17:53:27.87M 2015-10-07T16:51:18.683Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3328 17:53:28.09M 2015-10-07T16:51:18.889Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3324 17:53:28.29M 2015-10-07T16:51:19.093Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3318 17:53:28.49M 2015-10-07T16:51:19.293Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3317 17:53:28.69M 2015-10-07T16:51:19.498Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3314 17:53:28.89M 2015-10-07T16:51:19.703Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3319 17:53:29.11M 2015-10-07T16:51:19.903Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3329 17:53:29.31M 2015-10-07T16:51:20.108Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3328 17:53:29.51M 2015-10-07T16:51:20.308Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.773 1504.3326 17:53:29.71M 2015-10-07T16:51:20.513Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3322 17:53:29.91M 2015-10-07T16:51:20.713Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3329 17:53:30.13M 2015-10-07T16:51:20.918Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3328 17:53:30.32M 2015-10-07T16:51:21.123Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3328 17:53:30.52M 2015-10-07T16:51:21.323Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3335 17:53:30.72M 2015-10-07T16:51:21.528Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3337 17:53:30.92M 2015-10-07T16:51:21.749Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3346 17:53:31.14M 2015-10-07T16:51:21.933Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.915 34.773 1504.3348 17:53:31.36M 2015-10-07T16:51:22.138Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3351 17:53:31.54M 2015-10-07T16:51:22.338Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3363 17:53:31.74M 2015-10-07T16:51:22.543Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.914 34.772 1504.3359 17:53:31.94M 2015-10-07T16:51:22.748Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.772 1504.3346 17:53:32.16M 2015-10-07T16:51:22.949Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3335 17:53:32.35M 2015-10-07T16:51:23.154Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3337 17:53:32.55M 2015-10-07T16:51:23.354Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3328 17:53:32.75M 2015-10-07T16:51:23.559Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3322 17:53:32.95M 2015-10-07T16:51:23.759Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:53:33.17M 2015-10-07T16:51:23.964Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3311 17:53:33.37M 2015-10-07T16:51:24.169Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3374 17:53:33.57M 2015-10-07T16:51:24.369Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.777 1504.3363 17:53:33.77M 2015-10-07T16:51:24.604Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.917 34.777 1504.3358 17:53:33.97M 2015-10-07T16:51:24.779Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3353 17:53:34.18M 2015-10-07T16:51:24.983Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3340 17:53:34.38M 2015-10-07T16:51:25.183Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3317 17:53:34.59M 2015-10-07T16:51:25.383Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3315 17:53:34.78M 2015-10-07T16:51:25.589Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.917 34.776 1504.3376 17:53:35.00M 2015-10-07T16:51:25.789Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3356 17:53:35.20M 2015-10-07T16:51:25.994Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3345 17:53:35.40M 2015-10-07T16:51:26.214Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.913 34.772 1504.3337 17:53:35.60M 2015-10-07T16:51:26.399Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.912 34.772 1504.3317 17:53:35.81M 2015-10-07T16:51:26.604Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.771 1504.3304 17:53:36.02M 2015-10-07T16:51:26.809Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3287 17:53:36.22M 2015-10-07T16:51:27.009Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3265 17:53:36.41M 2015-10-07T16:51:27.214Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.768 1504.3245 17:53:36.61M 2015-10-07T16:51:27.414Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3229 17:53:36.81M 2015-10-07T16:51:27.619Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3220 17:53:37.03M 2015-10-07T16:51:27.819Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3220 17:53:37.23M 2015-10-07T16:51:28.024Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3220 17:53:37.43M 2015-10-07T16:51:28.224Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.768 1504.3215 17:53:37.63M 2015-10-07T16:51:28.429Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3220 17:53:37.83M 2015-10-07T16:51:28.634Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.908 34.768 1504.3229 17:53:38.05M 2015-10-07T16:51:28.839Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.768 1504.3226 17:53:38.25M 2015-10-07T16:51:29.039Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3218 17:53:38.45M 2015-10-07T16:51:29.244Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.909 34.769 1504.3224 17:53:38.64M 2015-10-07T16:51:29.444Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.909 34.770 1504.3220 17:53:38.84M 2015-10-07T16:51:29.649Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3231 17:53:39.06M 2015-10-07T16:51:29.854Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3254 17:53:39.26M 2015-10-07T16:51:30.054Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3274 17:53:39.46M 2015-10-07T16:51:30.259Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 17:53:39.66M 2015-10-07T16:51:30.459Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.776 1504.3268 17:53:39.86M 2015-10-07T16:51:30.684Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.775 1504.3275 17:53:40.07M 2015-10-07T16:51:30.869Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.914 34.774 1504.3267 17:53:40.29M 2015-10-07T16:51:31.069Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3260 17:53:40.47M 2015-10-07T16:51:31.284Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3243 17:53:40.67M 2015-10-07T16:51:31.479Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3235 17:53:40.87M 2015-10-07T16:51:31.679Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.772 1504.3235 17:53:41.09M 2015-10-07T16:51:31.884Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.771 1504.3232 17:53:41.29M 2015-10-07T16:51:32.084Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.771 1504.3235 17:53:41.49M 2015-10-07T16:51:32.289Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.771 1504.3239 17:53:41.69M 2015-10-07T16:51:32.489Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.771 1504.3245 17:53:41.89M 2015-10-07T16:51:32.694Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3252 17:53:42.11M 2015-10-07T16:51:32.894Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3258 17:53:42.30M 2015-10-07T16:51:33.099Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3264 17:53:42.50M 2015-10-07T16:51:33.304Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3274 17:53:42.70M 2015-10-07T16:51:33.509Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3279 17:53:42.90M 2015-10-07T16:51:33.704Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3282 17:53:43.12M 2015-10-07T16:51:33.909Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3291 17:53:43.32M 2015-10-07T16:51:34.114Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3296 17:53:43.52M 2015-10-07T16:51:34.319Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3309 17:53:43.72M 2015-10-07T16:51:34.519Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3309 17:53:43.92M 2015-10-07T16:51:34.724Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.914 34.774 1504.3308 17:53:44.13M 2015-10-07T16:51:34.929Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.914 34.774 1504.3301 17:53:44.33M 2015-10-07T16:51:35.149Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.774 1504.3301 17:53:44.53M 2015-10-07T16:51:35.334Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.914 34.775 1504.3304 17:53:44.75M 2015-10-07T16:51:35.534Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.915 34.776 1504.3317 17:53:44.93M 2015-10-07T16:51:35.739Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3317 17:53:45.15M 2015-10-07T16:51:35.944Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3326 17:53:45.35M 2015-10-07T16:51:36.144Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.916 34.776 1504.3329 17:53:45.55M 2015-10-07T16:51:36.349Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.916 34.776 1504.3323 17:53:45.75M 2015-10-07T16:51:36.549Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.916 34.776 1504.3323 17:53:45.95M 2015-10-07T16:51:36.754Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.915 34.776 1504.3323 17:53:46.16M 2015-10-07T16:51:36.964Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.778 1504.3356 17:53:46.36M 2015-10-07T16:51:37.159Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.918 34.777 1504.3352 17:53:46.56M 2015-10-07T16:51:37.364Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.917 34.777 1504.3347 17:53:46.76M 2015-10-07T16:51:37.569Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3351 17:53:46.96M 2015-10-07T16:51:37.769Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.916 34.775 1504.3348 17:53:47.18M 2015-10-07T16:51:37.969Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3339 17:53:47.38M 2015-10-07T16:51:38.224Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3337 17:53:47.58M 2015-10-07T16:51:38.379Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3334 17:53:47.82M 2015-10-07T16:51:38.579Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3324 17:53:48.00M 2015-10-07T16:51:38.779Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3323 17:53:48.19M 2015-10-07T16:51:38.989Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3322 17:53:48.39M 2015-10-07T16:51:39.194Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:53:48.59M 2015-10-07T16:51:39.394Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.773 1504.3315 17:53:48.79M 2015-10-07T16:51:39.614Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3271 17:53:49.01M 2015-10-07T16:51:39.799Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3273 17:53:49.23M 2015-10-07T16:51:40.004Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.775 1504.3281 17:53:49.41M 2015-10-07T16:51:40.204Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3293 17:53:49.61M 2015-10-07T16:51:40.444Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3312 17:53:49.80M 2015-10-07T16:51:40.614Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.917 34.777 1504.3318 17:53:50.02M 2015-10-07T16:51:40.814Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.778 1504.3318 17:53:50.22M 2015-10-07T16:51:41.019Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.779 1504.3320 17:53:50.42M 2015-10-07T16:51:41.219Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3333 17:53:50.62M 2015-10-07T16:51:41.424Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.919 34.779 1504.3340 17:53:50.82M 2015-10-07T16:51:41.624Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3348 17:53:51.04M 2015-10-07T16:51:41.829Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3354 17:53:51.24M 2015-10-07T16:51:42.034Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3354 17:53:51.44M 2015-10-07T16:51:42.234Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.779 1504.3365 17:53:51.64M 2015-10-07T16:51:42.439Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.919 34.779 1504.3365 17:53:51.84M 2015-10-07T16:51:42.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3362 17:53:52.05M 2015-10-07T16:51:42.845Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3359 17:53:52.25M 2015-10-07T16:51:43.049Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3352 17:53:52.45M 2015-10-07T16:51:43.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3337 17:53:52.65M 2015-10-07T16:51:43.454Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3330 17:53:52.85M 2015-10-07T16:51:43.659Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3331 17:53:53.07M 2015-10-07T16:51:43.859Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3334 17:53:53.27M 2015-10-07T16:51:44.079Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.776 1504.3293 17:53:53.47M 2015-10-07T16:51:44.264Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3230 17:53:53.68M 2015-10-07T16:51:44.469Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3225 17:53:53.87M 2015-10-07T16:51:44.674Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.909 34.770 1504.3225 17:53:54.08M 2015-10-07T16:51:44.874Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.909 34.772 1504.3192 17:53:54.28M 2015-10-07T16:51:45.079Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.909 34.772 1504.3198 17:53:54.48M 2015-10-07T16:51:45.279Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.910 34.772 1504.3201 17:53:54.68M 2015-10-07T16:51:45.484Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.772 1504.3210 17:53:54.88M 2015-10-07T16:51:45.684Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.771 1504.3209 17:53:55.10M 2015-10-07T16:51:45.890Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3209 17:53:55.30M 2015-10-07T16:51:46.094Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3206 17:53:55.50M 2015-10-07T16:51:46.294Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.910 34.772 1504.3202 17:53:55.70M 2015-10-07T16:51:46.499Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.773 1504.3210 17:53:55.89M 2015-10-07T16:51:46.704Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.911 34.773 1504.3217 17:53:56.11M 2015-10-07T16:51:46.904Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.912 34.774 1504.3228 17:53:56.31M 2015-10-07T16:51:47.109Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.912 34.774 1504.3236 17:53:56.51M 2015-10-07T16:51:47.309Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.918 34.779 1504.3298 17:53:56.71M 2015-10-07T16:51:47.514Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.919 34.780 1504.3311 17:53:56.91M 2015-10-07T16:51:47.720Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.920 34.781 1504.3312 17:53:57.13M 2015-10-07T16:51:47.926Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.921 34.782 1504.3319 17:53:57.33M 2015-10-07T16:51:48.125Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.916 34.778 1504.3278 17:53:57.53M 2015-10-07T16:51:48.327Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3307 17:53:57.73M 2015-10-07T16:51:48.550Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3304 17:53:57.92M 2015-10-07T16:51:48.734Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 17:53:58.16M 2015-10-07T16:51:48.940Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3295 17:53:58.34M 2015-10-07T16:51:49.139Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3295 17:53:58.54M 2015-10-07T16:51:49.364Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.771 1504.3312 17:53:58.74M 2015-10-07T16:51:49.545Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3323 17:53:58.94M 2015-10-07T16:51:49.750Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3325 17:53:59.16M 2015-10-07T16:51:49.959Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3329 17:53:59.36M 2015-10-07T16:51:50.155Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3324 17:53:59.56M 2015-10-07T16:51:50.360Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3323 17:53:59.76M 2015-10-07T16:51:50.560Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3312 17:53:59.96M 2015-10-07T16:51:50.765Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.771 1504.3315 17:54:00.17M 2015-10-07T16:51:50.965Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3315 17:54:00.37M 2015-10-07T16:51:51.170Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3323 17:54:00.57M 2015-10-07T16:51:51.370Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3306 17:54:00.77M 2015-10-07T16:51:51.575Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.775 1504.3363 17:54:00.97M 2015-10-07T16:51:51.780Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3375 17:54:01.19M 2015-10-07T16:51:51.975Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3367 17:54:01.39M 2015-10-07T16:51:52.185Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.774 1504.3353 17:54:01.58M 2015-10-07T16:51:52.385Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3342 17:54:01.78M 2015-10-07T16:51:52.590Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.914 34.772 1504.3331 17:54:02.00M 2015-10-07T16:51:52.795Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3328 17:54:02.20M 2015-10-07T16:51:53.015Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:54:02.40M 2015-10-07T16:51:53.200Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3313 17:54:02.62M 2015-10-07T16:51:53.405Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.912 34.771 1504.3324 17:54:02.80M 2015-10-07T16:51:53.605Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3320 17:54:03.02M 2015-10-07T16:51:53.810Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.913 34.772 1504.3324 17:54:03.22M 2015-10-07T16:51:54.010Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.772 1504.3320 17:54:03.42M 2015-10-07T16:51:54.215Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.912 34.771 1504.3318 17:54:03.62M 2015-10-07T16:51:54.444Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.911 34.770 1504.3323 17:54:03.82M 2015-10-07T16:51:54.620Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.770 1504.3322 17:54:04.03M 2015-10-07T16:51:54.825Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.911 34.771 1504.3315 17:54:04.23M 2015-10-07T16:51:55.025Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3308 17:54:04.43M 2015-10-07T16:51:55.230Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.912 34.771 1504.3308 17:54:04.63M 2015-10-07T16:51:55.430Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3306 17:54:04.83M 2015-10-07T16:51:55.640Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.771 1504.3304 17:54:05.05M 2015-10-07T16:51:55.840Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.917 34.776 1504.3362 17:54:05.25M 2015-10-07T16:51:56.040Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.917 34.776 1504.3359 17:54:05.45M 2015-10-07T16:51:56.245Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3346 17:54:05.65M 2015-10-07T16:51:56.447Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3352 17:54:05.84M 2015-10-07T16:51:56.650Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.773 1504.3345 17:54:06.06M 2015-10-07T16:51:56.855Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3336 17:54:06.26M 2015-10-07T16:51:57.060Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 17:54:06.46M 2015-10-07T16:51:57.255Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3303 17:54:06.66M 2015-10-07T16:51:57.480Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3293 17:54:06.86M 2015-10-07T16:51:57.665Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3292 17:54:07.09M 2015-10-07T16:51:57.870Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3297 17:54:07.28M 2015-10-07T16:51:58.070Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.772 1504.3300 17:54:07.48M 2015-10-07T16:51:58.275Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3303 17:54:07.68M 2015-10-07T16:51:58.480Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3297 17:54:07.87M 2015-10-07T16:51:58.680Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3313 17:54:08.10M 2015-10-07T16:51:58.925Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3312 17:54:08.29M 2015-10-07T16:51:59.087Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3324 17:54:08.49M 2015-10-07T16:51:59.290Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3325 17:54:08.69M 2015-10-07T16:51:59.495Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3323 17:54:08.89M 2015-10-07T16:51:59.695Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3324 17:54:09.11M 2015-10-07T16:51:59.900Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3325 17:54:09.31M 2015-10-07T16:52:00.100Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3334 17:54:09.51M 2015-10-07T16:52:00.305Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3341 17:54:09.70M 2015-10-07T16:52:00.524Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3351 17:54:09.90M 2015-10-07T16:52:00.724Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3358 17:54:10.12M 2015-10-07T16:52:00.915Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3357 17:54:10.32M 2015-10-07T16:52:01.115Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3356 17:54:10.52M 2015-10-07T16:52:01.320Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3357 17:54:10.72M 2015-10-07T16:52:01.528Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3367 17:54:10.92M 2015-10-07T16:52:01.727Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3359 17:54:11.14M 2015-10-07T16:52:01.945Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3357 17:54:11.34M 2015-10-07T16:52:02.130Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3347 17:54:11.55M 2015-10-07T16:52:02.335Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3352 17:54:11.73M 2015-10-07T16:52:02.564Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3357 17:54:11.93M 2015-10-07T16:52:02.740Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3362 17:54:12.15M 2015-10-07T16:52:02.945Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3359 17:54:12.35M 2015-10-07T16:52:03.150Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3344 17:54:12.55M 2015-10-07T16:52:03.350Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.778 1504.3341 17:54:12.75M 2015-10-07T16:52:03.555Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3325 17:54:12.95M 2015-10-07T16:52:03.760Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3325 17:54:13.17M 2015-10-07T16:52:03.960Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3320 17:54:13.37M 2015-10-07T16:52:04.168Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.917 34.777 1504.3312 17:54:13.56M 2015-10-07T16:52:04.367Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3322 17:54:13.77M 2015-10-07T16:52:04.570Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3322 17:54:13.97M 2015-10-07T16:52:04.770Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3323 17:54:14.18M 2015-10-07T16:52:04.975Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3317 17:54:14.38M 2015-10-07T16:52:05.180Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3320 17:54:14.58M 2015-10-07T16:52:05.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3323 17:54:14.78M 2015-10-07T16:52:05.580Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3323 17:54:15.00M 2015-10-07T16:52:05.785Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3318 17:54:15.20M 2015-10-07T16:52:05.990Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3319 17:54:15.40M 2015-10-07T16:52:06.195Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3324 17:54:15.60M 2015-10-07T16:52:06.410Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3324 17:54:15.80M 2015-10-07T16:52:06.600Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3337 17:54:16.03M 2015-10-07T16:52:06.800Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3347 17:54:16.21M 2015-10-07T16:52:07.007Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.774 1504.3364 17:54:16.41M 2015-10-07T16:52:07.210Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3373 17:54:16.61M 2015-10-07T16:52:07.410Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.915 34.773 1504.3376 17:54:16.81M 2015-10-07T16:52:07.615Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.915 34.773 1504.3372 17:54:17.03M 2015-10-07T16:52:07.815Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.773 1504.3376 17:54:17.23M 2015-10-07T16:52:08.044Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.773 1504.3385 17:54:17.43M 2015-10-07T16:52:08.225Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.916 34.773 1504.3384 17:54:17.62M 2015-10-07T16:52:08.425Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.916 34.774 1504.3380 17:54:17.83M 2015-10-07T16:52:08.630Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.916 34.774 1504.3368 17:54:18.04M 2015-10-07T16:52:08.831Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.916 34.775 1504.3365 17:54:18.24M 2015-10-07T16:52:09.035Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.917 34.776 1504.3367 17:54:18.44M 2015-10-07T16:52:09.235Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3380 17:54:18.64M 2015-10-07T16:52:09.440Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.917 34.776 1504.3384 17:54:18.84M 2015-10-07T16:52:09.647Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.917 34.776 1504.3375 17:54:19.06M 2015-10-07T16:52:09.850Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.917 34.775 1504.3375 17:54:19.26M 2015-10-07T16:52:10.050Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.916 34.775 1504.3365 17:54:19.46M 2015-10-07T16:52:10.255Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3357 17:54:19.65M 2015-10-07T16:52:10.455Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.774 1504.3361 17:54:19.85M 2015-10-07T16:52:10.660Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3363 17:54:20.07M 2015-10-07T16:52:10.881Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.915 34.773 1504.3361 17:54:20.27M 2015-10-07T16:52:11.066Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3348 17:54:20.49M 2015-10-07T16:52:11.271Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3344 17:54:20.67M 2015-10-07T16:52:11.470Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3329 17:54:20.87M 2015-10-07T16:52:11.671Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.773 1504.3317 17:54:21.09M 2015-10-07T16:52:11.876Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3302 17:54:21.28M 2015-10-07T16:52:12.081Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.777 1504.3342 17:54:21.49M 2015-10-07T16:52:12.287Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.778 1504.3344 17:54:21.69M 2015-10-07T16:52:12.486Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3334 17:54:21.89M 2015-10-07T16:52:12.691Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3335 17:54:22.10M 2015-10-07T16:52:12.896Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3331 17:54:22.30M 2015-10-07T16:52:13.096Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.776 1504.3330 17:54:22.50M 2015-10-07T16:52:13.301Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3315 17:54:22.70M 2015-10-07T16:52:13.524Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3317 17:54:22.90M 2015-10-07T16:52:13.706Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3309 17:54:23.12M 2015-10-07T16:52:13.911Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.917 34.777 1504.3301 17:54:23.32M 2015-10-07T16:52:14.111Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3300 17:54:23.52M 2015-10-07T16:52:14.316Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3290 17:54:23.71M 2015-10-07T16:52:14.521Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.909 34.770 1504.3208 17:54:23.91M 2015-10-07T16:52:14.721Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.909 34.770 1504.3196 17:54:24.13M 2015-10-07T16:52:14.926Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.909 34.770 1504.3195 17:54:24.33M 2015-10-07T16:52:15.126Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3209 17:54:24.53M 2015-10-07T16:52:15.346Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3201 17:54:24.73M 2015-10-07T16:52:15.564Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3208 17:54:24.94M 2015-10-07T16:52:15.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3218 17:54:25.15M 2015-10-07T16:52:15.941Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3218 17:54:25.35M 2015-10-07T16:52:16.141Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.769 1504.3221 17:54:25.55M 2015-10-07T16:52:16.346Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3232 17:54:25.74M 2015-10-07T16:52:16.546Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3232 17:54:25.94M 2015-10-07T16:52:16.751Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3240 17:54:26.16M 2015-10-07T16:52:16.951Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.912 34.772 1504.3248 17:54:26.36M 2015-10-07T16:52:17.156Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.773 1504.3262 17:54:26.56M 2015-10-07T16:52:17.361Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3275 17:54:26.76M 2015-10-07T16:52:17.561Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3298 17:54:26.96M 2015-10-07T16:52:17.766Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3313 17:54:27.18M 2015-10-07T16:52:17.971Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3329 17:54:27.38M 2015-10-07T16:52:18.171Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3350 17:54:27.57M 2015-10-07T16:52:18.376Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.918 34.777 1504.3361 17:54:27.77M 2015-10-07T16:52:18.581Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3369 17:54:27.97M 2015-10-07T16:52:18.781Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3373 17:54:28.19M 2015-10-07T16:52:18.986Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.919 34.777 1504.3385 17:54:28.39M 2015-10-07T16:52:19.186Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3344 17:54:28.59M 2015-10-07T16:52:19.386Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3342 17:54:28.79M 2015-10-07T16:52:19.591Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3354 17:54:29.01M 2015-10-07T16:52:19.811Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3375 17:54:29.21M 2015-10-07T16:52:20.001Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3381 17:54:29.42M 2015-10-07T16:52:20.201Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.773 1504.3381 17:54:29.61M 2015-10-07T16:52:20.401Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3365 17:54:29.80M 2015-10-07T16:52:20.611Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.773 1504.3348 17:54:30.02M 2015-10-07T16:52:20.811Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3339 17:54:30.22M 2015-10-07T16:52:21.016Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.914 34.771 1504.3376 17:54:30.42M 2015-10-07T16:52:21.216Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3368 17:54:30.62M 2015-10-07T16:52:21.440Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.770 1504.3353 17:54:30.82M 2015-10-07T16:52:21.626Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3348 17:54:31.04M 2015-10-07T16:52:21.826Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.770 1504.3354 17:54:31.24M 2015-10-07T16:52:22.031Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3356 17:54:31.44M 2015-10-07T16:52:22.231Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3364 17:54:31.64M 2015-10-07T16:52:22.431Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.770 1504.3357 17:54:31.83M 2015-10-07T16:52:22.636Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3342 17:54:32.05M 2015-10-07T16:52:22.841Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.912 34.770 1504.3330 17:54:32.25M 2015-10-07T16:52:23.046Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3323 17:54:32.45M 2015-10-07T16:52:23.248Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3319 17:54:32.65M 2015-10-07T16:52:23.447Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3307 17:54:32.85M 2015-10-07T16:52:23.651Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.770 1504.3300 17:54:33.06M 2015-10-07T16:52:23.856Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3301 17:54:33.27M 2015-10-07T16:52:24.061Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3301 17:54:33.47M 2015-10-07T16:52:24.281Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.772 1504.3320 17:54:33.67M 2015-10-07T16:52:24.466Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3319 17:54:33.88M 2015-10-07T16:52:24.671Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3317 17:54:34.08M 2015-10-07T16:52:24.871Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3315 17:54:34.28M 2015-10-07T16:52:25.071Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:54:34.48M 2015-10-07T16:52:25.276Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:54:34.68M 2015-10-07T16:52:25.481Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3317 17:54:34.88M 2015-10-07T16:52:25.681Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.774 1504.3329 17:54:35.10M 2015-10-07T16:52:25.924Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3335 17:54:35.29M 2015-10-07T16:52:26.087Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.775 1504.3342 17:54:35.49M 2015-10-07T16:52:26.291Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3344 17:54:35.69M 2015-10-07T16:52:26.491Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.776 1504.3341 17:54:35.89M 2015-10-07T16:52:26.701Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.776 1504.3346 17:54:36.11M 2015-10-07T16:52:26.901Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.916 34.774 1504.3378 17:54:36.31M 2015-10-07T16:52:27.106Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3374 17:54:36.51M 2015-10-07T16:52:27.306Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3380 17:54:36.71M 2015-10-07T16:52:27.511Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.916 34.774 1504.3386 17:54:36.91M 2015-10-07T16:52:27.711Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3390 17:54:37.13M 2015-10-07T16:52:27.916Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3387 17:54:37.33M 2015-10-07T16:52:28.121Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.917 34.774 1504.3386 17:54:37.52M 2015-10-07T16:52:28.321Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.917 34.775 1504.3390 17:54:37.72M 2015-10-07T16:52:28.528Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.917 34.775 1504.3380 17:54:37.92M 2015-10-07T16:52:28.746Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.918 34.775 1504.3379 17:54:38.14M 2015-10-07T16:52:28.931Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3374 17:54:38.36M 2015-10-07T16:52:29.164Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3373 17:54:38.54M 2015-10-07T16:52:29.364Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3325 17:54:38.74M 2015-10-07T16:52:29.541Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:54:38.94M 2015-10-07T16:52:29.746Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3307 17:54:39.16M 2015-10-07T16:52:29.951Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3274 17:54:39.36M 2015-10-07T16:52:30.151Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3246 17:54:39.56M 2015-10-07T16:52:30.351Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.910 34.771 1504.3225 17:54:39.75M 2015-10-07T16:52:30.556Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.908 34.769 1504.3191 17:54:39.95M 2015-10-07T16:52:30.761Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.768 1504.3173 17:54:40.17M 2015-10-07T16:52:30.961Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.905 34.767 1504.3162 17:54:40.37M 2015-10-07T16:52:31.168Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.905 34.767 1504.3156 17:54:40.57M 2015-10-07T16:52:31.367Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.904 34.766 1504.3152 17:54:40.77M 2015-10-07T16:52:31.571Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.904 34.765 1504.3151 17:54:40.97M 2015-10-07T16:52:31.776Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.903 34.764 1504.3138 17:54:41.19M 2015-10-07T16:52:31.976Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.906 34.768 1504.3182 17:54:41.39M 2015-10-07T16:52:32.204Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3318 17:54:41.58M 2015-10-07T16:52:32.382Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.919 34.779 1504.3328 17:54:41.78M 2015-10-07T16:52:32.587Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.919 34.779 1504.3318 17:54:42.00M 2015-10-07T16:52:32.792Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.919 34.780 1504.3320 17:54:42.20M 2015-10-07T16:52:32.992Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3333 17:54:42.40M 2015-10-07T16:52:33.212Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.921 34.781 1504.3350 17:54:42.60M 2015-10-07T16:52:33.396Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3370 17:54:42.81M 2015-10-07T16:52:33.601Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3384 17:54:43.02M 2015-10-07T16:52:33.844Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3302 17:54:43.22M 2015-10-07T16:52:34.007Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3300 17:54:43.41M 2015-10-07T16:52:34.212Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3304 17:54:43.61M 2015-10-07T16:52:34.412Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3311 17:54:43.82M 2015-10-07T16:52:34.617Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.772 1504.3313 17:54:44.03M 2015-10-07T16:52:34.822Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.769 1504.3280 17:54:44.23M 2015-10-07T16:52:35.022Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3267 17:54:44.43M 2015-10-07T16:52:35.226Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.769 1504.3271 17:54:44.63M 2015-10-07T16:52:35.427Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.770 1504.3275 17:54:44.83M 2015-10-07T16:52:35.632Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3286 17:54:45.05M 2015-10-07T16:52:35.837Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3268 17:54:45.25M 2015-10-07T16:52:36.036Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3350 17:54:45.45M 2015-10-07T16:52:36.242Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.776 1504.3363 17:54:45.64M 2015-10-07T16:52:36.448Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3364 17:54:45.84M 2015-10-07T16:52:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3331 17:54:46.06M 2015-10-07T16:52:36.852Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.772 1504.3303 17:54:46.26M 2015-10-07T16:52:37.052Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3262 17:54:46.46M 2015-10-07T16:52:37.257Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3262 17:54:46.66M 2015-10-07T16:52:37.462Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3267 17:54:46.86M 2015-10-07T16:52:37.682Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.771 1504.3307 17:54:47.08M 2015-10-07T16:52:37.867Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.771 1504.3304 17:54:47.29M 2015-10-07T16:52:38.067Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3304 17:54:47.47M 2015-10-07T16:52:38.272Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.774 1504.3359 17:54:47.67M 2015-10-07T16:52:38.477Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.916 34.775 1504.3364 17:54:47.87M 2015-10-07T16:52:38.677Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3367 17:54:48.09M 2015-10-07T16:52:38.882Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.917 34.775 1504.3368 17:54:48.29M 2015-10-07T16:52:39.082Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.916 34.775 1504.3368 17:54:48.49M 2015-10-07T16:52:39.287Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.916 34.775 1504.3356 17:54:48.69M 2015-10-07T16:52:39.492Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.775 1504.3358 17:54:48.89M 2015-10-07T16:52:39.692Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.918 34.777 1504.3365 17:54:49.11M 2015-10-07T16:52:39.892Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3354 17:54:49.30M 2015-10-07T16:52:40.102Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.776 1504.3347 17:54:49.50M 2015-10-07T16:52:40.302Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3336 17:54:49.70M 2015-10-07T16:52:40.507Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.911 34.773 1504.3245 17:54:49.90M 2015-10-07T16:52:40.707Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.773 1504.3241 17:54:50.12M 2015-10-07T16:52:40.912Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3242 17:54:50.32M 2015-10-07T16:52:41.112Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3241 17:54:50.52M 2015-10-07T16:52:41.312Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.773 1504.3240 17:54:50.72M 2015-10-07T16:52:41.517Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3253 17:54:50.91M 2015-10-07T16:52:41.722Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.912 34.774 1504.3257 17:54:51.13M 2015-10-07T16:52:41.922Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3274 17:54:51.33M 2015-10-07T16:52:42.147Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3274 17:54:51.53M 2015-10-07T16:52:42.332Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3279 17:54:51.75M 2015-10-07T16:52:42.532Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3286 17:54:51.93M 2015-10-07T16:52:42.737Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.773 1504.3282 17:54:52.15M 2015-10-07T16:52:42.942Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3267 17:54:52.35M 2015-10-07T16:52:43.147Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3251 17:54:52.55M 2015-10-07T16:52:43.347Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.771 1504.3247 17:54:52.75M 2015-10-07T16:52:43.552Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3252 17:54:52.95M 2015-10-07T16:52:43.752Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3241 17:54:53.17M 2015-10-07T16:52:43.957Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.910 34.771 1504.3253 17:54:53.37M 2015-10-07T16:52:44.157Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3257 17:54:53.56M 2015-10-07T16:52:44.362Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3276 17:54:53.76M 2015-10-07T16:52:44.562Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:54:53.96M 2015-10-07T16:52:44.767Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3296 17:54:54.18M 2015-10-07T16:52:44.972Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:54:54.38M 2015-10-07T16:52:45.172Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3300 17:54:54.58M 2015-10-07T16:52:45.377Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3306 17:54:54.78M 2015-10-07T16:52:45.582Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3302 17:54:55.00M 2015-10-07T16:52:45.782Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3291 17:54:55.20M 2015-10-07T16:52:45.992Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3282 17:54:55.39M 2015-10-07T16:52:46.187Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3287 17:54:55.60M 2015-10-07T16:52:46.392Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3285 17:54:55.79M 2015-10-07T16:52:46.612Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3286 17:54:56.01M 2015-10-07T16:52:46.797Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3342 17:54:56.23M 2015-10-07T16:52:47.002Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3345 17:54:56.41M 2015-10-07T16:52:47.207Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3286 17:54:56.61M 2015-10-07T16:52:47.407Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3292 17:54:56.81M 2015-10-07T16:52:47.608Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3290 17:54:57.03M 2015-10-07T16:52:47.812Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.909 34.767 1504.3286 17:54:57.22M 2015-10-07T16:52:48.017Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3291 17:54:57.42M 2015-10-07T16:52:48.222Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.767 1504.3293 17:54:57.62M 2015-10-07T16:52:48.422Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3279 17:54:57.82M 2015-10-07T16:52:48.627Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3262 17:54:58.04M 2015-10-07T16:52:48.827Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3268 17:54:58.24M 2015-10-07T16:52:49.032Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.773 1504.3350 17:54:58.44M 2015-10-07T16:52:49.237Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3357 17:54:58.64M 2015-10-07T16:52:49.437Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3350 17:54:58.84M 2015-10-07T16:52:49.642Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3346 17:54:59.06M 2015-10-07T16:52:49.842Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.774 1504.3337 17:54:59.26M 2015-10-07T16:52:50.047Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3335 17:54:59.45M 2015-10-07T16:52:50.252Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3342 17:54:59.65M 2015-10-07T16:52:50.452Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 17:54:59.85M 2015-10-07T16:52:50.657Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.778 1504.3346 17:55:00.07M 2015-10-07T16:52:50.857Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3346 17:55:00.27M 2015-10-07T16:52:51.082Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3348 17:55:00.47M 2015-10-07T16:52:51.262Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3344 17:55:00.69M 2015-10-07T16:52:51.467Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.917 34.776 1504.3341 17:55:00.87M 2015-10-07T16:52:51.672Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3339 17:55:01.09M 2015-10-07T16:52:51.872Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3263 17:55:01.29M 2015-10-07T16:52:52.077Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3260 17:55:01.48M 2015-10-07T16:52:52.282Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3257 17:55:01.68M 2015-10-07T16:52:52.482Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3282 17:55:01.88M 2015-10-07T16:52:52.687Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3297 17:55:02.10M 2015-10-07T16:52:52.890Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3314 17:55:02.30M 2015-10-07T16:52:53.092Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3322 17:55:02.50M 2015-10-07T16:52:53.298Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.914 34.773 1504.3329 17:55:02.70M 2015-10-07T16:52:53.497Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3348 17:55:02.90M 2015-10-07T16:52:53.702Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.773 1504.3351 17:55:03.11M 2015-10-07T16:52:53.907Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.915 34.774 1504.3357 17:55:03.31M 2015-10-07T16:52:54.107Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.915 34.773 1504.3352 17:55:03.51M 2015-10-07T16:52:54.312Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3351 17:55:03.71M 2015-10-07T16:52:54.512Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.914 34.773 1504.3346 17:55:03.91M 2015-10-07T16:52:54.717Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.914 34.773 1504.3339 17:55:04.13M 2015-10-07T16:52:54.917Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3330 17:55:04.33M 2015-10-07T16:52:55.122Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3328 17:55:04.53M 2015-10-07T16:52:55.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3314 17:55:04.73M 2015-10-07T16:52:55.548Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3313 17:55:04.93M 2015-10-07T16:52:55.733Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.912 34.772 1504.3304 17:55:05.16M 2015-10-07T16:52:55.937Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3291 17:55:05.34M 2015-10-07T16:52:56.138Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3285 17:55:05.54M 2015-10-07T16:52:56.342Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.772 1504.3289 17:55:05.74M 2015-10-07T16:52:56.542Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.771 1504.3292 17:55:05.94M 2015-10-07T16:52:56.747Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.911 34.771 1504.3290 17:55:06.16M 2015-10-07T16:52:56.952Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3301 17:55:06.36M 2015-10-07T16:52:57.152Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.912 34.771 1504.3307 17:55:06.56M 2015-10-07T16:52:57.358Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3303 17:55:06.76M 2015-10-07T16:52:57.558Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.771 1504.3322 17:55:06.96M 2015-10-07T16:52:57.765Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3328 17:55:07.17M 2015-10-07T16:52:57.963Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3336 17:55:07.37M 2015-10-07T16:52:58.168Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3334 17:55:07.57M 2015-10-07T16:52:58.404Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.921 34.778 1504.3418 17:55:07.77M 2015-10-07T16:52:58.573Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.918 34.776 1504.3392 17:55:07.97M 2015-10-07T16:52:58.778Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.775 1504.3386 17:55:08.19M 2015-10-07T16:52:59.004Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.917 34.775 1504.3378 17:55:08.39M 2015-10-07T16:52:59.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3361 17:55:08.59M 2015-10-07T16:52:59.383Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3342 17:55:08.79M 2015-10-07T16:52:59.593Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3324 17:55:09.00M 2015-10-07T16:52:59.793Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3302 17:55:09.21M 2015-10-07T16:53:00.013Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3285 17:55:09.40M 2015-10-07T16:53:00.198Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3276 17:55:09.62M 2015-10-07T16:53:00.398Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3281 17:55:09.80M 2015-10-07T16:53:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3284 17:55:10.02M 2015-10-07T16:53:00.808Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3281 17:55:10.22M 2015-10-07T16:53:01.013Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3278 17:55:10.42M 2015-10-07T16:53:01.213Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3275 17:55:10.62M 2015-10-07T16:53:01.418Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3276 17:55:10.82M 2015-10-07T16:53:01.618Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3282 17:55:11.03M 2015-10-07T16:53:01.823Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3284 17:55:11.23M 2015-10-07T16:53:02.028Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3282 17:55:11.43M 2015-10-07T16:53:02.228Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3297 17:55:11.63M 2015-10-07T16:53:02.433Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.773 1504.3302 17:55:11.83M 2015-10-07T16:53:02.638Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3302 17:55:12.05M 2015-10-07T16:53:02.838Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3303 17:55:12.25M 2015-10-07T16:53:03.043Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3308 17:55:12.45M 2015-10-07T16:53:03.243Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.774 1504.3306 17:55:12.65M 2015-10-07T16:53:03.448Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3302 17:55:12.85M 2015-10-07T16:53:03.653Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3303 17:55:13.07M 2015-10-07T16:53:03.853Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3300 17:55:13.26M 2015-10-07T16:53:04.058Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3304 17:55:13.46M 2015-10-07T16:53:04.258Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3301 17:55:13.66M 2015-10-07T16:53:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3301 17:55:13.86M 2015-10-07T16:53:04.663Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3292 17:55:14.10M 2015-10-07T16:53:04.868Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3289 17:55:14.28M 2015-10-07T16:53:05.084Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.771 1504.3292 17:55:14.48M 2015-10-07T16:53:05.273Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3282 17:55:14.68M 2015-10-07T16:53:05.484Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3275 17:55:14.88M 2015-10-07T16:53:05.683Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3273 17:55:15.09M 2015-10-07T16:53:05.883Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.770 1504.3273 17:55:15.30M 2015-10-07T16:53:06.088Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3270 17:55:15.49M 2015-10-07T16:53:06.288Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3275 17:55:15.69M 2015-10-07T16:53:06.493Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3276 17:55:15.89M 2015-10-07T16:53:06.693Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.770 1504.3274 17:55:16.11M 2015-10-07T16:53:06.898Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3278 17:55:16.31M 2015-10-07T16:53:07.124Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3276 17:55:16.51M 2015-10-07T16:53:07.303Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3269 17:55:16.71M 2015-10-07T16:53:07.508Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3263 17:55:16.91M 2015-10-07T16:53:07.708Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3258 17:55:17.12M 2015-10-07T16:53:07.913Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.771 1504.3260 17:55:17.32M 2015-10-07T16:53:08.118Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.910 34.771 1504.3258 17:55:17.52M 2015-10-07T16:53:08.318Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.911 34.771 1504.3264 17:55:17.72M 2015-10-07T16:53:08.523Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3267 17:55:17.92M 2015-10-07T16:53:08.728Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3271 17:55:18.14M 2015-10-07T16:53:08.943Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3275 17:55:18.34M 2015-10-07T16:53:09.133Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3287 17:55:18.55M 2015-10-07T16:53:09.333Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.771 1504.3293 17:55:18.74M 2015-10-07T16:53:09.533Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.771 1504.3291 17:55:18.94M 2015-10-07T16:53:09.738Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3297 17:55:19.15M 2015-10-07T16:53:09.943Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.772 1504.3297 17:55:19.35M 2015-10-07T16:53:10.148Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.772 1504.3298 17:55:19.55M 2015-10-07T16:53:10.348Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3306 17:55:19.75M 2015-10-07T16:53:10.553Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.912 34.771 1504.3312 17:55:19.95M 2015-10-07T16:53:10.758Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.912 34.771 1504.3320 17:55:20.17M 2015-10-07T16:53:10.958Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3314 17:55:20.37M 2015-10-07T16:53:11.163Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3312 17:55:20.57M 2015-10-07T16:53:11.368Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3313 17:55:20.77M 2015-10-07T16:53:11.568Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3315 17:55:20.97M 2015-10-07T16:53:11.768Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3312 17:55:21.18M 2015-10-07T16:53:11.973Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3304 17:55:21.38M 2015-10-07T16:53:12.178Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3293 17:55:21.58M 2015-10-07T16:53:12.378Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3285 17:55:21.78M 2015-10-07T16:53:12.583Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3282 17:55:22.00M 2015-10-07T16:53:12.788Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3278 17:55:22.20M 2015-10-07T16:53:12.988Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3280 17:55:22.40M 2015-10-07T16:53:13.193Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3287 17:55:22.60M 2015-10-07T16:53:13.413Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3286 17:55:22.80M 2015-10-07T16:53:13.598Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3287 17:55:23.03M 2015-10-07T16:53:13.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3287 17:55:23.21M 2015-10-07T16:53:14.003Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3297 17:55:23.41M 2015-10-07T16:53:14.244Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3306 17:55:23.61M 2015-10-07T16:53:14.408Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3309 17:55:23.81M 2015-10-07T16:53:14.613Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:55:24.03M 2015-10-07T16:53:14.818Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3319 17:55:24.23M 2015-10-07T16:53:15.018Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3322 17:55:24.43M 2015-10-07T16:53:15.223Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3320 17:55:24.63M 2015-10-07T16:53:15.428Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3318 17:55:24.83M 2015-10-07T16:53:15.628Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3315 17:55:25.05M 2015-10-07T16:53:15.833Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3315 17:55:25.24M 2015-10-07T16:53:16.033Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3306 17:55:25.44M 2015-10-07T16:53:16.244Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3296 17:55:25.64M 2015-10-07T16:53:16.443Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 17:55:25.84M 2015-10-07T16:53:16.643Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3296 17:55:26.06M 2015-10-07T16:53:16.848Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3297 17:55:26.26M 2015-10-07T16:53:17.048Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3290 17:55:26.46M 2015-10-07T16:53:17.248Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:55:26.66M 2015-10-07T16:53:17.454Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3282 17:55:26.85M 2015-10-07T16:53:17.658Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3284 17:55:27.07M 2015-10-07T16:53:17.879Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3280 17:55:27.27M 2015-10-07T16:53:18.064Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3275 17:55:27.49M 2015-10-07T16:53:18.268Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3279 17:55:27.67M 2015-10-07T16:53:18.473Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3278 17:55:27.87M 2015-10-07T16:53:18.673Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:55:28.09M 2015-10-07T16:53:18.873Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3279 17:55:28.29M 2015-10-07T16:53:19.078Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3274 17:55:28.49M 2015-10-07T16:53:19.284Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3269 17:55:28.68M 2015-10-07T16:53:19.484Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3264 17:55:28.88M 2015-10-07T16:53:19.689Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3257 17:55:29.10M 2015-10-07T16:53:19.893Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.769 1504.3257 17:55:29.30M 2015-10-07T16:53:20.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3258 17:55:29.50M 2015-10-07T16:53:20.298Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3260 17:55:29.70M 2015-10-07T16:53:20.515Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3254 17:55:29.90M 2015-10-07T16:53:20.703Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.908 34.767 1504.3241 17:55:30.12M 2015-10-07T16:53:20.903Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.766 1504.3248 17:55:30.32M 2015-10-07T16:53:21.125Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3260 17:55:30.52M 2015-10-07T16:53:21.314Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3268 17:55:30.71M 2015-10-07T16:53:21.513Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3276 17:55:30.91M 2015-10-07T16:53:21.719Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3281 17:55:31.13M 2015-10-07T16:53:21.924Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.909 34.768 1504.3291 17:55:31.33M 2015-10-07T16:53:22.124Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3300 17:55:31.53M 2015-10-07T16:53:22.344Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3309 17:55:31.73M 2015-10-07T16:53:22.534Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3302 17:55:31.95M 2015-10-07T16:53:22.734Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3303 17:55:32.15M 2015-10-07T16:53:22.939Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3300 17:55:32.35M 2015-10-07T16:53:23.139Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3304 17:55:32.55M 2015-10-07T16:53:23.344Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3306 17:55:32.75M 2015-10-07T16:53:23.544Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3307 17:55:32.95M 2015-10-07T16:53:23.749Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3311 17:55:33.16M 2015-10-07T16:53:23.954Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3317 17:55:33.36M 2015-10-07T16:53:24.154Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3319 17:55:33.56M 2015-10-07T16:53:24.354Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3320 17:55:33.76M 2015-10-07T16:53:24.564Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3318 17:55:33.96M 2015-10-07T16:53:24.764Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3318 17:55:34.18M 2015-10-07T16:53:24.964Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3304 17:55:34.38M 2015-10-07T16:53:25.169Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3301 17:55:34.57M 2015-10-07T16:53:25.374Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3307 17:55:34.77M 2015-10-07T16:53:25.579Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.770 1504.3314 17:55:34.97M 2015-10-07T16:53:25.779Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3315 17:55:35.19M 2015-10-07T16:53:25.984Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.771 1504.3322 17:55:35.39M 2015-10-07T16:53:26.204Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3335 17:55:35.59M 2015-10-07T16:53:26.389Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3336 17:55:35.79M 2015-10-07T16:53:26.594Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.772 1504.3340 17:55:36.01M 2015-10-07T16:53:26.809Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3348 17:55:36.21M 2015-10-07T16:53:26.994Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3346 17:55:36.42M 2015-10-07T16:53:27.204Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3345 17:55:36.60M 2015-10-07T16:53:27.404Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3331 17:55:36.81M 2015-10-07T16:53:27.609Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3323 17:55:37.02M 2015-10-07T16:53:27.809Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3318 17:55:37.22M 2015-10-07T16:53:28.014Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3326 17:55:37.42M 2015-10-07T16:53:28.214Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3333 17:55:37.62M 2015-10-07T16:53:28.414Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3329 17:55:37.82M 2015-10-07T16:53:28.619Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.772 1504.3328 17:55:38.04M 2015-10-07T16:53:28.824Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3329 17:55:38.24M 2015-10-07T16:53:29.029Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3319 17:55:38.44M 2015-10-07T16:53:29.229Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.913 34.772 1504.3319 17:55:38.64M 2015-10-07T16:53:29.434Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.772 1504.3324 17:55:38.83M 2015-10-07T16:53:29.634Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3319 17:55:39.05M 2015-10-07T16:53:29.839Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3304 17:55:39.25M 2015-10-07T16:53:30.044Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3306 17:55:39.45M 2015-10-07T16:53:30.244Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3311 17:55:39.65M 2015-10-07T16:53:30.449Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3322 17:55:39.85M 2015-10-07T16:53:30.654Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3325 17:55:40.07M 2015-10-07T16:53:30.859Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3324 17:55:40.27M 2015-10-07T16:53:31.059Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3334 17:55:40.47M 2015-10-07T16:53:31.274Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3333 17:55:40.67M 2015-10-07T16:53:31.464Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3336 17:55:40.88M 2015-10-07T16:53:31.669Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3337 17:55:41.08M 2015-10-07T16:53:31.869Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3333 17:55:41.28M 2015-10-07T16:53:32.074Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3336 17:55:41.48M 2015-10-07T16:53:32.274Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 17:55:41.68M 2015-10-07T16:53:32.479Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3320 17:55:41.88M 2015-10-07T16:53:32.679Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3333 17:55:42.10M 2015-10-07T16:53:32.884Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.777 1504.3331 17:55:42.30M 2015-10-07T16:53:33.089Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3326 17:55:42.50M 2015-10-07T16:53:33.324Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3317 17:55:42.70M 2015-10-07T16:53:33.494Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3300 17:55:42.89M 2015-10-07T16:53:33.699Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3287 17:55:43.11M 2015-10-07T16:53:33.899Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.775 1504.3285 17:55:43.31M 2015-10-07T16:53:34.099Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3279 17:55:43.51M 2015-10-07T16:53:34.309Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3275 17:55:43.71M 2015-10-07T16:53:34.509Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3268 17:55:43.91M 2015-10-07T16:53:34.714Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3269 17:55:44.13M 2015-10-07T16:53:34.914Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3273 17:55:44.33M 2015-10-07T16:53:35.119Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3286 17:55:44.52M 2015-10-07T16:53:35.324Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3292 17:55:44.72M 2015-10-07T16:53:35.524Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3280 17:55:44.92M 2015-10-07T16:53:35.744Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3270 17:55:45.14M 2015-10-07T16:53:35.929Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3271 17:55:45.36M 2015-10-07T16:53:36.134Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3274 17:55:45.54M 2015-10-07T16:53:36.334Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3270 17:55:45.74M 2015-10-07T16:53:36.539Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3276 17:55:45.94M 2015-10-07T16:53:36.744Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3284 17:55:46.16M 2015-10-07T16:53:36.949Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3289 17:55:46.36M 2015-10-07T16:53:37.149Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3301 17:55:46.56M 2015-10-07T16:53:37.349Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3303 17:55:46.76M 2015-10-07T16:53:37.559Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3301 17:55:46.95M 2015-10-07T16:53:37.759Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3298 17:55:47.17M 2015-10-07T16:53:37.959Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3292 17:55:47.37M 2015-10-07T16:53:38.164Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3284 17:55:47.57M 2015-10-07T16:53:38.365Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3267 17:55:47.77M 2015-10-07T16:53:38.570Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3269 17:55:47.97M 2015-10-07T16:53:38.774Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3267 17:55:48.19M 2015-10-07T16:53:38.979Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.770 1504.3268 17:55:48.39M 2015-10-07T16:53:39.179Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3280 17:55:48.59M 2015-10-07T16:53:39.384Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3289 17:55:48.79M 2015-10-07T16:53:39.585Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3296 17:55:49.00M 2015-10-07T16:53:39.789Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3306 17:55:49.20M 2015-10-07T16:53:39.994Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3301 17:55:49.40M 2015-10-07T16:53:40.209Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3279 17:55:49.60M 2015-10-07T16:53:40.394Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3274 17:55:49.82M 2015-10-07T16:53:40.599Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3279 17:55:50.02M 2015-10-07T16:53:40.804Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3276 17:55:50.22M 2015-10-07T16:53:41.004Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3282 17:55:50.42M 2015-10-07T16:53:41.209Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3287 17:55:50.62M 2015-10-07T16:53:41.409Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3291 17:55:50.81M 2015-10-07T16:53:41.614Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.770 1504.3281 17:55:51.03M 2015-10-07T16:53:41.819Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3284 17:55:51.23M 2015-10-07T16:53:42.019Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3279 17:55:51.43M 2015-10-07T16:53:42.224Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.772 1504.3275 17:55:51.63M 2015-10-07T16:53:42.429Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.911 34.772 1504.3264 17:55:51.83M 2015-10-07T16:53:42.634Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.911 34.771 1504.3262 17:55:52.05M 2015-10-07T16:53:42.834Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.910 34.771 1504.3262 17:55:52.25M 2015-10-07T16:53:43.034Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.910 34.772 1504.3235 17:55:52.45M 2015-10-07T16:53:43.240Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.912 34.773 1504.3259 17:55:52.64M 2015-10-07T16:53:43.445Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.913 34.774 1504.3262 17:55:52.84M 2015-10-07T16:53:43.645Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3260 17:55:53.06M 2015-10-07T16:53:43.850Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.774 1504.3260 17:55:53.26M 2015-10-07T16:53:44.050Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.913 34.775 1504.3258 17:55:53.46M 2015-10-07T16:53:44.254Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.775 1504.3263 17:55:53.66M 2015-10-07T16:53:44.455Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.914 34.776 1504.3258 17:55:53.86M 2015-10-07T16:53:44.680Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.914 34.775 1504.3256 17:55:54.08M 2015-10-07T16:53:44.865Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.913 34.774 1504.3248 17:55:54.29M 2015-10-07T16:53:45.064Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.912 34.774 1504.3243 17:55:54.48M 2015-10-07T16:53:45.270Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.912 34.774 1504.3247 17:55:54.67M 2015-10-07T16:53:45.470Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3241 17:55:54.87M 2015-10-07T16:53:45.675Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.772 1504.3240 17:55:55.09M 2015-10-07T16:53:45.880Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.911 34.772 1504.3240 17:55:55.29M 2015-10-07T16:53:46.085Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.910 34.771 1504.3241 17:55:55.49M 2015-10-07T16:53:46.288Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3237 17:55:55.69M 2015-10-07T16:53:46.490Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.771 1504.3234 17:55:55.89M 2015-10-07T16:53:46.690Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.771 1504.3254 17:55:56.11M 2015-10-07T16:53:46.895Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3265 17:55:56.31M 2015-10-07T16:53:47.100Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3267 17:55:56.51M 2015-10-07T16:53:47.300Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3270 17:55:56.71M 2015-10-07T16:53:47.505Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.770 1504.3280 17:55:56.90M 2015-10-07T16:53:47.705Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3281 17:55:57.12M 2015-10-07T16:53:47.910Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3279 17:55:57.32M 2015-10-07T16:53:48.110Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3279 17:55:57.52M 2015-10-07T16:53:48.315Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3276 17:55:57.72M 2015-10-07T16:53:48.520Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:55:57.92M 2015-10-07T16:53:48.720Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3279 17:55:58.14M 2015-10-07T16:53:48.925Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3278 17:55:58.34M 2015-10-07T16:53:49.145Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3278 17:55:58.54M 2015-10-07T16:53:49.330Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3281 17:55:58.75M 2015-10-07T16:53:49.535Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3284 17:55:58.94M 2015-10-07T16:53:49.740Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3276 17:55:59.15M 2015-10-07T16:53:49.940Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3271 17:55:59.35M 2015-10-07T16:53:50.145Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:55:59.55M 2015-10-07T16:53:50.345Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:55:59.75M 2015-10-07T16:53:50.550Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.914 34.774 1504.3279 17:55:59.95M 2015-10-07T16:53:50.750Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3291 17:56:00.17M 2015-10-07T16:53:50.955Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3297 17:56:00.36M 2015-10-07T16:53:51.155Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:56:00.56M 2015-10-07T16:53:51.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 17:56:00.76M 2015-10-07T16:53:51.568Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3296 17:56:00.96M 2015-10-07T16:53:51.767Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3287 17:56:01.18M 2015-10-07T16:53:51.970Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3285 17:56:01.38M 2015-10-07T16:53:52.175Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.913 34.774 1504.3276 17:56:01.58M 2015-10-07T16:53:52.375Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3296 17:56:01.78M 2015-10-07T16:53:52.580Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3300 17:56:02.00M 2015-10-07T16:53:52.780Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3308 17:56:02.20M 2015-10-07T16:53:52.985Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3307 17:56:02.40M 2015-10-07T16:53:53.190Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3303 17:56:02.59M 2015-10-07T16:53:53.390Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.773 1504.3307 17:56:02.79M 2015-10-07T16:53:53.610Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3306 17:56:03.01M 2015-10-07T16:53:53.800Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3304 17:56:03.23M 2015-10-07T16:53:54.000Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3298 17:56:03.41M 2015-10-07T16:53:54.200Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3300 17:56:03.61M 2015-10-07T16:53:54.407Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3296 17:56:03.81M 2015-10-07T16:53:54.610Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3298 17:56:04.03M 2015-10-07T16:53:54.815Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.912 34.771 1504.3306 17:56:04.23M 2015-10-07T16:53:55.015Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3309 17:56:04.43M 2015-10-07T16:53:55.220Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3307 17:56:04.63M 2015-10-07T16:53:55.420Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3297 17:56:04.82M 2015-10-07T16:53:55.644Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3289 17:56:05.04M 2015-10-07T16:53:55.825Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:56:05.24M 2015-10-07T16:53:56.030Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3284 17:56:05.44M 2015-10-07T16:53:56.235Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3280 17:56:05.64M 2015-10-07T16:53:56.435Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.910 34.769 1504.3285 17:56:05.84M 2015-10-07T16:53:56.640Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3289 17:56:06.06M 2015-10-07T16:53:56.840Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.769 1504.3297 17:56:06.26M 2015-10-07T16:53:57.045Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3293 17:56:06.45M 2015-10-07T16:53:57.245Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3293 17:56:06.65M 2015-10-07T16:53:57.450Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3303 17:56:06.85M 2015-10-07T16:53:57.655Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3298 17:56:07.07M 2015-10-07T16:53:57.860Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3302 17:56:07.27M 2015-10-07T16:53:58.075Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3303 17:56:07.47M 2015-10-07T16:53:58.265Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3296 17:56:07.68M 2015-10-07T16:53:58.465Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.772 1504.3289 17:56:07.87M 2015-10-07T16:53:58.670Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3302 17:56:08.09M 2015-10-07T16:53:58.875Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3314 17:56:08.29M 2015-10-07T16:53:59.075Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3322 17:56:08.49M 2015-10-07T16:53:59.280Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3329 17:56:08.68M 2015-10-07T16:53:59.480Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3333 17:56:08.88M 2015-10-07T16:53:59.687Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3330 17:56:09.10M 2015-10-07T16:53:59.890Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3331 17:56:09.30M 2015-10-07T16:54:00.090Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3340 17:56:09.50M 2015-10-07T16:54:00.290Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3340 17:56:09.70M 2015-10-07T16:54:00.495Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3346 17:56:09.90M 2015-10-07T16:54:00.700Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3353 17:56:10.12M 2015-10-07T16:54:00.905Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.770 1504.3257 17:56:10.32M 2015-10-07T16:54:01.124Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3243 17:56:10.51M 2015-10-07T16:54:01.310Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3242 17:56:10.71M 2015-10-07T16:54:01.510Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3245 17:56:10.91M 2015-10-07T16:54:01.715Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.768 1504.3253 17:56:11.13M 2015-10-07T16:54:01.915Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3243 17:56:11.33M 2015-10-07T16:54:02.120Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3236 17:56:11.53M 2015-10-07T16:54:02.320Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3218 17:56:11.73M 2015-10-07T16:54:02.545Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3220 17:56:11.93M 2015-10-07T16:54:02.730Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3226 17:56:12.16M 2015-10-07T16:54:02.930Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3228 17:56:12.34M 2015-10-07T16:54:03.135Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3224 17:56:12.54M 2015-10-07T16:54:03.340Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.770 1504.3231 17:56:12.74M 2015-10-07T16:54:03.540Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.910 34.771 1504.3251 17:56:12.94M 2015-10-07T16:54:03.745Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3269 17:56:13.16M 2015-10-07T16:54:03.964Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3290 17:56:13.36M 2015-10-07T16:54:04.164Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3304 17:56:13.56M 2015-10-07T16:54:04.355Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3306 17:56:13.76M 2015-10-07T16:54:04.560Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3314 17:56:13.96M 2015-10-07T16:54:04.760Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3322 17:56:14.18M 2015-10-07T16:54:05.004Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3335 17:56:14.38M 2015-10-07T16:54:05.165Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3342 17:56:14.57M 2015-10-07T16:54:05.368Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.918 34.777 1504.3352 17:56:14.77M 2015-10-07T16:54:05.570Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.919 34.778 1504.3353 17:56:14.97M 2015-10-07T16:54:05.775Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.919 34.778 1504.3354 17:56:15.19M 2015-10-07T16:54:05.975Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.918 34.778 1504.3359 17:56:15.39M 2015-10-07T16:54:06.396Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3357 17:56:15.59M 2015-10-07T16:54:06.396Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3352 17:56:15.88M 2015-10-07T16:54:06.600Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3348 17:56:16.02M 2015-10-07T16:54:06.800Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3336 17:56:16.22M 2015-10-07T16:54:07.021Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.916 34.775 1504.3331 17:56:16.41M 2015-10-07T16:54:07.244Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.776 1504.3334 17:56:16.63M 2015-10-07T16:54:07.410Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.916 34.776 1504.3328 17:56:16.81M 2015-10-07T16:54:07.616Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3322 17:56:17.03M 2015-10-07T16:54:07.816Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3304 17:56:17.23M 2015-10-07T16:54:08.021Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3291 17:56:17.43M 2015-10-07T16:54:08.226Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3286 17:56:17.63M 2015-10-07T16:54:08.421Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3284 17:56:17.83M 2015-10-07T16:54:08.626Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3296 17:56:18.04M 2015-10-07T16:54:08.831Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3308 17:56:18.25M 2015-10-07T16:54:09.036Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3309 17:56:18.45M 2015-10-07T16:54:09.236Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3307 17:56:18.64M 2015-10-07T16:54:09.441Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3313 17:56:18.84M 2015-10-07T16:54:09.647Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3312 17:56:19.06M 2015-10-07T16:54:09.884Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 17:56:19.26M 2015-10-07T16:54:10.049Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3311 17:56:19.46M 2015-10-07T16:54:10.256Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3301 17:56:19.66M 2015-10-07T16:54:10.456Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3319 17:56:19.86M 2015-10-07T16:54:10.656Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.776 1504.3328 17:56:20.08M 2015-10-07T16:54:10.861Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3342 17:56:20.27M 2015-10-07T16:54:11.066Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3347 17:56:20.48M 2015-10-07T16:54:11.271Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3363 17:56:20.68M 2015-10-07T16:54:11.491Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.919 34.777 1504.3367 17:56:20.87M 2015-10-07T16:54:11.676Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.777 1504.3367 17:56:21.11M 2015-10-07T16:54:11.876Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3368 17:56:21.29M 2015-10-07T16:54:12.081Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3363 17:56:21.49M 2015-10-07T16:54:12.287Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3346 17:56:21.69M 2015-10-07T16:54:12.486Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.778 1504.3346 17:56:21.89M 2015-10-07T16:54:12.691Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3344 17:56:22.11M 2015-10-07T16:54:12.891Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3335 17:56:22.30M 2015-10-07T16:54:13.091Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3328 17:56:22.50M 2015-10-07T16:54:13.296Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3319 17:56:22.70M 2015-10-07T16:54:13.501Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3308 17:56:22.90M 2015-10-07T16:54:13.701Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3301 17:56:23.12M 2015-10-07T16:54:13.906Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3290 17:56:23.32M 2015-10-07T16:54:14.106Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.775 1504.3287 17:56:23.52M 2015-10-07T16:54:14.311Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3289 17:56:23.72M 2015-10-07T16:54:14.516Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.774 1504.3286 17:56:23.92M 2015-10-07T16:54:14.721Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.774 1504.3291 17:56:24.14M 2015-10-07T16:54:14.927Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3293 17:56:24.34M 2015-10-07T16:54:15.126Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3285 17:56:24.54M 2015-10-07T16:54:15.364Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3298 17:56:24.73M 2015-10-07T16:54:15.531Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.912 34.773 1504.3286 17:56:24.93M 2015-10-07T16:54:15.736Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.772 1504.3276 17:56:25.15M 2015-10-07T16:54:15.956Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.912 34.772 1504.3271 17:56:25.35M 2015-10-07T16:54:16.141Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.773 1504.3270 17:56:25.57M 2015-10-07T16:54:16.341Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3281 17:56:25.75M 2015-10-07T16:54:16.546Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3295 17:56:25.94M 2015-10-07T16:54:16.746Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:56:26.16M 2015-10-07T16:54:16.951Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.773 1504.3309 17:56:26.36M 2015-10-07T16:54:17.156Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3304 17:56:26.56M 2015-10-07T16:54:17.361Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3296 17:56:26.76M 2015-10-07T16:54:17.561Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.776 1504.3292 17:56:26.96M 2015-10-07T16:54:17.766Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3298 17:56:27.18M 2015-10-07T16:54:17.971Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.922 34.782 1504.3368 17:56:27.38M 2015-10-07T16:54:18.171Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3322 17:56:27.58M 2015-10-07T16:54:18.371Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3308 17:56:27.78M 2015-10-07T16:54:18.576Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.916 34.776 1504.3303 17:56:28.00M 2015-10-07T16:54:18.804Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3333 17:56:28.20M 2015-10-07T16:54:18.981Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.919 34.779 1504.3342 17:56:28.40M 2015-10-07T16:54:19.186Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.920 34.780 1504.3342 17:56:28.59M 2015-10-07T16:54:19.391Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.780 1504.3342 17:56:28.79M 2015-10-07T16:54:19.591Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.920 34.780 1504.3334 17:56:29.01M 2015-10-07T16:54:19.796Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3336 17:56:29.21M 2015-10-07T16:54:20.001Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3341 17:56:29.41M 2015-10-07T16:54:20.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3341 17:56:29.61M 2015-10-07T16:54:20.421Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.778 1504.3333 17:56:29.81M 2015-10-07T16:54:20.608Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3331 17:56:30.04M 2015-10-07T16:54:20.811Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3325 17:56:30.22M 2015-10-07T16:54:21.011Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3315 17:56:30.42M 2015-10-07T16:54:21.216Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3318 17:56:30.62M 2015-10-07T16:54:21.444Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3313 17:56:30.82M 2015-10-07T16:54:21.621Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3258 17:56:31.04M 2015-10-07T16:54:21.821Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3298 17:56:31.24M 2015-10-07T16:54:22.031Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3314 17:56:31.44M 2015-10-07T16:54:22.231Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3326 17:56:31.64M 2015-10-07T16:54:22.436Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3336 17:56:31.84M 2015-10-07T16:54:22.636Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.916 34.776 1504.3342 17:56:32.06M 2015-10-07T16:54:22.841Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.917 34.777 1504.3356 17:56:32.25M 2015-10-07T16:54:23.041Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3354 17:56:32.45M 2015-10-07T16:54:23.248Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3276 17:56:32.65M 2015-10-07T16:54:23.447Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3276 17:56:32.85M 2015-10-07T16:54:23.651Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3275 17:56:33.07M 2015-10-07T16:54:23.856Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3284 17:56:33.27M 2015-10-07T16:54:24.056Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3284 17:56:33.47M 2015-10-07T16:54:24.261Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3282 17:56:33.67M 2015-10-07T16:54:24.461Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.769 1504.3262 17:56:33.87M 2015-10-07T16:54:24.666Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.909 34.769 1504.3251 17:56:34.09M 2015-10-07T16:54:24.890Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.770 1504.3248 17:56:34.28M 2015-10-07T16:54:25.071Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3248 17:56:34.50M 2015-10-07T16:54:25.276Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.911 34.772 1504.3252 17:56:34.68M 2015-10-07T16:54:25.476Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3253 17:56:34.88M 2015-10-07T16:54:25.681Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3252 17:56:35.10M 2015-10-07T16:54:25.891Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.911 34.772 1504.3248 17:56:35.30M 2015-10-07T16:54:26.091Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3246 17:56:35.50M 2015-10-07T16:54:26.291Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3254 17:56:35.70M 2015-10-07T16:54:26.491Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3232 17:56:35.90M 2015-10-07T16:54:26.696Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3215 17:56:36.11M 2015-10-07T16:54:26.901Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3192 17:56:36.31M 2015-10-07T16:54:27.106Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.766 1504.3197 17:56:36.52M 2015-10-07T16:54:27.306Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3204 17:56:36.71M 2015-10-07T16:54:27.511Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3241 17:56:36.91M 2015-10-07T16:54:27.716Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3242 17:56:37.13M 2015-10-07T16:54:27.916Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.906 34.766 1504.3231 17:56:37.33M 2015-10-07T16:54:28.117Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.767 1504.3237 17:56:37.53M 2015-10-07T16:54:28.321Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.768 1504.3252 17:56:37.73M 2015-10-07T16:54:28.528Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.769 1504.3254 17:56:37.93M 2015-10-07T16:54:28.732Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:56:38.15M 2015-10-07T16:54:28.932Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3267 17:56:38.35M 2015-10-07T16:54:29.132Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3269 17:56:38.54M 2015-10-07T16:54:29.356Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3269 17:56:38.74M 2015-10-07T16:54:29.541Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.771 1504.3271 17:56:38.96M 2015-10-07T16:54:29.742Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3275 17:56:39.16M 2015-10-07T16:54:29.946Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3267 17:56:39.36M 2015-10-07T16:54:30.164Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3263 17:56:39.56M 2015-10-07T16:54:30.351Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3271 17:56:39.75M 2015-10-07T16:54:30.551Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3274 17:56:39.96M 2015-10-07T16:54:30.757Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.772 1504.3276 17:56:40.17M 2015-10-07T16:54:30.962Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.771 1504.3308 17:56:40.37M 2015-10-07T16:54:31.162Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.772 1504.3313 17:56:40.57M 2015-10-07T16:54:31.367Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3318 17:56:40.77M 2015-10-07T16:54:31.572Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3329 17:56:40.97M 2015-10-07T16:54:31.772Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3334 17:56:41.19M 2015-10-07T16:54:31.977Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.773 1504.3329 17:56:41.39M 2015-10-07T16:54:32.182Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3323 17:56:41.59M 2015-10-07T16:54:32.382Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3369 17:56:41.79M 2015-10-07T16:54:32.587Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.918 34.776 1504.3370 17:56:42.01M 2015-10-07T16:54:32.792Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.917 34.775 1504.3358 17:56:42.21M 2015-10-07T16:54:32.992Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3345 17:56:42.40M 2015-10-07T16:54:33.197Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3337 17:56:42.60M 2015-10-07T16:54:33.397Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3328 17:56:42.80M 2015-10-07T16:54:33.602Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3317 17:56:43.02M 2015-10-07T16:54:33.844Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 17:56:43.22M 2015-10-07T16:54:34.007Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3307 17:56:43.44M 2015-10-07T16:54:34.207Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3300 17:56:43.62M 2015-10-07T16:54:34.412Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 17:56:43.82M 2015-10-07T16:54:34.617Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3304 17:56:44.04M 2015-10-07T16:54:34.822Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.915 34.775 1504.3307 17:56:44.23M 2015-10-07T16:54:35.022Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3300 17:56:44.43M 2015-10-07T16:54:35.227Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.915 34.775 1504.3302 17:56:44.63M 2015-10-07T16:54:35.432Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.915 34.773 1504.3358 17:56:44.83M 2015-10-07T16:54:35.627Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3358 17:56:45.05M 2015-10-07T16:54:35.832Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.915 34.773 1504.3364 17:56:45.25M 2015-10-07T16:54:36.037Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.915 34.772 1504.3368 17:56:45.45M 2015-10-07T16:54:36.237Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.915 34.772 1504.3367 17:56:45.65M 2015-10-07T16:54:36.442Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.772 1504.3369 17:56:45.84M 2015-10-07T16:54:36.647Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.771 1504.3368 17:56:46.06M 2015-10-07T16:54:36.852Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3354 17:56:46.26M 2015-10-07T16:54:37.052Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.770 1504.3347 17:56:46.46M 2015-10-07T16:54:37.257Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.912 34.770 1504.3346 17:56:46.66M 2015-10-07T16:54:37.457Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.770 1504.3342 17:56:46.86M 2015-10-07T16:54:37.662Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3345 17:56:47.08M 2015-10-07T16:54:37.862Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.771 1504.3341 17:56:47.28M 2015-10-07T16:54:38.067Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.913 34.771 1504.3330 17:56:47.48M 2015-10-07T16:54:38.287Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3324 17:56:47.68M 2015-10-07T16:54:38.472Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.771 1504.3315 17:56:47.89M 2015-10-07T16:54:38.677Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3304 17:56:48.09M 2015-10-07T16:54:38.877Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3322 17:56:48.29M 2015-10-07T16:54:39.082Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3314 17:56:48.49M 2015-10-07T16:54:39.288Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.911 34.770 1504.3298 17:56:48.69M 2015-10-07T16:54:39.487Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3284 17:56:48.89M 2015-10-07T16:54:39.724Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3287 17:56:49.11M 2015-10-07T16:54:39.892Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3289 17:56:49.31M 2015-10-07T16:54:40.097Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.771 1504.3291 17:56:49.51M 2015-10-07T16:54:40.325Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3291 17:56:49.71M 2015-10-07T16:54:40.507Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3285 17:56:49.90M 2015-10-07T16:54:40.707Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3274 17:56:50.13M 2015-10-07T16:54:40.907Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.773 1504.3275 17:56:50.32M 2015-10-07T16:54:41.112Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3270 17:56:50.52M 2015-10-07T16:54:41.317Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3265 17:56:50.72M 2015-10-07T16:54:41.522Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.912 34.773 1504.3253 17:56:50.92M 2015-10-07T16:54:41.722Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3245 17:56:51.14M 2015-10-07T16:54:41.927Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3243 17:56:51.34M 2015-10-07T16:54:42.127Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.772 1504.3245 17:56:51.54M 2015-10-07T16:54:42.332Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3254 17:56:51.73M 2015-10-07T16:54:42.532Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3252 17:56:51.94M 2015-10-07T16:54:42.757Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.773 1504.3262 17:56:52.16M 2015-10-07T16:54:42.942Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3262 17:56:52.37M 2015-10-07T16:54:43.164Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3264 17:56:52.55M 2015-10-07T16:54:43.347Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3263 17:56:52.75M 2015-10-07T16:54:43.552Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3260 17:56:52.95M 2015-10-07T16:54:43.756Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3263 17:56:53.17M 2015-10-07T16:54:43.952Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3254 17:56:53.37M 2015-10-07T16:54:44.157Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.773 1504.3254 17:56:53.57M 2015-10-07T16:54:44.362Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3254 17:56:53.77M 2015-10-07T16:54:44.562Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.774 1504.3254 17:56:53.97M 2015-10-07T16:54:44.767Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.914 34.775 1504.3253 17:56:54.18M 2015-10-07T16:54:44.972Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.914 34.775 1504.3257 17:56:54.38M 2015-10-07T16:54:45.172Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.914 34.775 1504.3254 17:56:54.58M 2015-10-07T16:54:45.377Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.914 34.775 1504.3254 17:56:54.78M 2015-10-07T16:54:45.577Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3267 17:56:55.00M 2015-10-07T16:54:45.782Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3276 17:56:55.20M 2015-10-07T16:54:45.987Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3281 17:56:55.40M 2015-10-07T16:54:46.192Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3293 17:56:55.60M 2015-10-07T16:54:46.392Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3300 17:56:55.80M 2015-10-07T16:54:46.592Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3304 17:56:56.02M 2015-10-07T16:54:46.797Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3307 17:56:56.21M 2015-10-07T16:54:47.002Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3301 17:56:56.41M 2015-10-07T16:54:47.217Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3306 17:56:56.61M 2015-10-07T16:54:47.407Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3313 17:56:56.83M 2015-10-07T16:54:47.612Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3318 17:56:57.03M 2015-10-07T16:54:47.812Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3323 17:56:57.23M 2015-10-07T16:54:48.017Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3328 17:56:57.43M 2015-10-07T16:54:48.218Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3337 17:56:57.63M 2015-10-07T16:54:48.422Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3341 17:56:57.83M 2015-10-07T16:54:48.627Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3336 17:56:58.04M 2015-10-07T16:54:48.827Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3329 17:56:58.24M 2015-10-07T16:54:49.032Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3324 17:56:58.44M 2015-10-07T16:54:49.232Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3328 17:56:58.64M 2015-10-07T16:54:49.437Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3313 17:56:58.84M 2015-10-07T16:54:49.642Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.774 1504.3313 17:56:59.06M 2015-10-07T16:54:49.842Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.914 34.773 1504.3315 17:56:59.26M 2015-10-07T16:54:50.042Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3315 17:56:59.46M 2015-10-07T16:54:50.284Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.772 1504.3324 17:56:59.66M 2015-10-07T16:54:50.452Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3320 17:56:59.85M 2015-10-07T16:54:50.657Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3278 17:57:00.07M 2015-10-07T16:54:50.857Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3311 17:57:00.27M 2015-10-07T16:54:51.062Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3315 17:57:00.47M 2015-10-07T16:54:51.267Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.773 1504.3319 17:57:00.67M 2015-10-07T16:54:51.467Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.913 34.772 1504.3320 17:57:00.87M 2015-10-07T16:54:51.689Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3324 17:57:01.09M 2015-10-07T16:54:51.873Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.773 1504.3339 17:57:01.31M 2015-10-07T16:54:52.077Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.915 34.774 1504.3335 17:57:01.49M 2015-10-07T16:54:52.277Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3346 17:57:01.69M 2015-10-07T16:54:52.482Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3341 17:57:01.89M 2015-10-07T16:54:52.683Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3330 17:57:02.10M 2015-10-07T16:54:52.891Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3320 17:57:02.30M 2015-10-07T16:54:53.093Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3263 17:57:02.50M 2015-10-07T16:54:53.293Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3247 17:57:02.70M 2015-10-07T16:54:53.498Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.767 1504.3240 17:57:02.90M 2015-10-07T16:54:53.698Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.767 1504.3230 17:57:03.12M 2015-10-07T16:54:53.902Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.768 1504.3237 17:57:03.32M 2015-10-07T16:54:54.108Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3254 17:57:03.52M 2015-10-07T16:54:54.313Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3264 17:57:03.71M 2015-10-07T16:54:54.513Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.772 1504.3285 17:57:03.92M 2015-10-07T16:54:54.718Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3284 17:57:04.14M 2015-10-07T16:54:54.924Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 17:57:04.33M 2015-10-07T16:54:55.123Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3298 17:57:04.53M 2015-10-07T16:54:55.323Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3291 17:57:04.73M 2015-10-07T16:54:55.528Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3289 17:57:04.93M 2015-10-07T16:54:55.728Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3273 17:57:05.15M 2015-10-07T16:54:55.933Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3268 17:57:05.35M 2015-10-07T16:54:56.153Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3322 17:57:05.55M 2015-10-07T16:54:56.343Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3324 17:57:05.76M 2015-10-07T16:54:56.543Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3322 17:57:05.95M 2015-10-07T16:54:56.743Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.776 1504.3320 17:57:06.16M 2015-10-07T16:54:56.953Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3317 17:57:06.36M 2015-10-07T16:54:57.153Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 17:57:06.56M 2015-10-07T16:54:57.353Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3326 17:57:06.76M 2015-10-07T16:54:57.558Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3345 17:57:06.96M 2015-10-07T16:54:57.763Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3352 17:57:07.18M 2015-10-07T16:54:57.963Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3351 17:57:07.38M 2015-10-07T16:54:58.169Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3353 17:57:07.58M 2015-10-07T16:54:58.368Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.778 1504.3354 17:57:07.78M 2015-10-07T16:54:58.573Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3348 17:57:07.97M 2015-10-07T16:54:58.778Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3345 17:57:08.19M 2015-10-07T16:54:58.978Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3340 17:57:08.39M 2015-10-07T16:54:59.178Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3336 17:57:08.59M 2015-10-07T16:54:59.383Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3339 17:57:08.79M 2015-10-07T16:54:59.593Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3342 17:57:09.01M 2015-10-07T16:54:59.793Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.776 1504.3346 17:57:09.21M 2015-10-07T16:54:59.998Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3351 17:57:09.41M 2015-10-07T16:55:00.198Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3358 17:57:09.61M 2015-10-07T16:55:00.398Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.776 1504.3359 17:57:09.81M 2015-10-07T16:55:00.623Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3353 17:57:10.02M 2015-10-07T16:55:00.808Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.775 1504.3352 17:57:10.24M 2015-10-07T16:55:01.044Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3351 17:57:10.42M 2015-10-07T16:55:01.213Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3351 17:57:10.62M 2015-10-07T16:55:01.418Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3358 17:57:10.82M 2015-10-07T16:55:01.618Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3356 17:57:11.04M 2015-10-07T16:55:01.823Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3353 17:57:11.24M 2015-10-07T16:55:02.023Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3351 17:57:11.44M 2015-10-07T16:55:02.228Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3350 17:57:11.64M 2015-10-07T16:55:02.433Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3342 17:57:11.84M 2015-10-07T16:55:02.633Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.778 1504.3336 17:57:12.05M 2015-10-07T16:55:02.833Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3335 17:57:12.25M 2015-10-07T16:55:03.038Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3334 17:57:12.45M 2015-10-07T16:55:03.243Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3322 17:57:12.65M 2015-10-07T16:55:03.443Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.918 34.778 1504.3312 17:57:12.85M 2015-10-07T16:55:03.648Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.778 1504.3307 17:57:13.07M 2015-10-07T16:55:03.853Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.778 1504.3301 17:57:13.27M 2015-10-07T16:55:04.053Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.917 34.777 1504.3301 17:57:13.47M 2015-10-07T16:55:04.258Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.778 1504.3308 17:57:13.66M 2015-10-07T16:55:04.458Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.778 1504.3307 17:57:13.87M 2015-10-07T16:55:04.663Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.778 1504.3311 17:57:14.08M 2015-10-07T16:55:04.868Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.917 34.777 1504.3318 17:57:14.28M 2015-10-07T16:55:05.089Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.777 1504.3320 17:57:14.48M 2015-10-07T16:55:05.273Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.776 1504.3311 17:57:14.70M 2015-10-07T16:55:05.473Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3295 17:57:14.88M 2015-10-07T16:55:05.678Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3282 17:57:15.10M 2015-10-07T16:55:05.883Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3285 17:57:15.30M 2015-10-07T16:55:06.083Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3293 17:57:15.50M 2015-10-07T16:55:06.288Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3306 17:57:15.70M 2015-10-07T16:55:06.493Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3308 17:57:15.89M 2015-10-07T16:55:06.698Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3317 17:57:16.11M 2015-10-07T16:55:06.898Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.771 1504.3325 17:57:16.31M 2015-10-07T16:55:07.098Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3328 17:57:16.51M 2015-10-07T16:55:07.303Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3325 17:57:16.71M 2015-10-07T16:55:07.508Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3324 17:57:16.91M 2015-10-07T16:55:07.724Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3318 17:57:17.13M 2015-10-07T16:55:07.908Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3314 17:57:17.33M 2015-10-07T16:55:08.113Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3314 17:57:17.52M 2015-10-07T16:55:08.318Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.773 1504.3309 17:57:17.73M 2015-10-07T16:55:08.518Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3313 17:57:17.92M 2015-10-07T16:55:08.723Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3328 17:57:18.14M 2015-10-07T16:55:08.928Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3333 17:57:18.34M 2015-10-07T16:55:09.133Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3314 17:57:18.54M 2015-10-07T16:55:09.343Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3312 17:57:18.74M 2015-10-07T16:55:09.553Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3308 17:57:18.94M 2015-10-07T16:55:09.738Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3314 17:57:19.18M 2015-10-07T16:55:09.943Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3317 17:57:19.36M 2015-10-07T16:55:10.148Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3312 17:57:19.56M 2015-10-07T16:55:10.348Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3312 17:57:19.76M 2015-10-07T16:55:10.553Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3308 17:57:19.95M 2015-10-07T16:55:10.758Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3312 17:57:20.17M 2015-10-07T16:55:10.958Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3319 17:57:20.37M 2015-10-07T16:55:11.163Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3315 17:57:20.57M 2015-10-07T16:55:11.363Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3314 17:57:20.77M 2015-10-07T16:55:11.568Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3317 17:57:20.97M 2015-10-07T16:55:11.768Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3313 17:57:21.19M 2015-10-07T16:55:11.973Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3309 17:57:21.39M 2015-10-07T16:55:12.178Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3313 17:57:21.58M 2015-10-07T16:55:12.378Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.777 1504.3306 17:57:21.79M 2015-10-07T16:55:12.583Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3304 17:57:22.00M 2015-10-07T16:55:12.783Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3303 17:57:22.20M 2015-10-07T16:55:12.989Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3296 17:57:22.40M 2015-10-07T16:55:13.194Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3297 17:57:22.60M 2015-10-07T16:55:13.394Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3297 17:57:22.80M 2015-10-07T16:55:13.599Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3297 17:57:23.02M 2015-10-07T16:55:13.804Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3301 17:57:23.22M 2015-10-07T16:55:14.044Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3300 17:57:23.42M 2015-10-07T16:55:14.208Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3300 17:57:23.63M 2015-10-07T16:55:14.408Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3304 17:57:23.82M 2015-10-07T16:55:14.613Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3301 17:57:24.03M 2015-10-07T16:55:14.818Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3297 17:57:24.23M 2015-10-07T16:55:15.018Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.773 1504.3295 17:57:24.43M 2015-10-07T16:55:15.223Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3301 17:57:24.63M 2015-10-07T16:55:15.423Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3302 17:57:24.83M 2015-10-07T16:55:15.644Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3320 17:57:25.05M 2015-10-07T16:55:15.828Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3328 17:57:25.25M 2015-10-07T16:55:16.034Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3333 17:57:25.45M 2015-10-07T16:55:16.238Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3333 17:57:25.65M 2015-10-07T16:55:16.439Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3325 17:57:25.85M 2015-10-07T16:55:16.643Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3329 17:57:26.06M 2015-10-07T16:55:16.843Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3326 17:57:26.26M 2015-10-07T16:55:17.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.774 1504.3318 17:57:26.46M 2015-10-07T16:55:17.254Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3317 17:57:26.66M 2015-10-07T16:55:17.454Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3314 17:57:26.86M 2015-10-07T16:55:17.659Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.773 1504.3318 17:57:27.08M 2015-10-07T16:55:17.859Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3328 17:57:27.28M 2015-10-07T16:55:18.064Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3323 17:57:27.48M 2015-10-07T16:55:18.264Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3315 17:57:27.67M 2015-10-07T16:55:18.489Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3311 17:57:27.87M 2015-10-07T16:55:18.669Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3300 17:57:28.11M 2015-10-07T16:55:18.879Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3292 17:57:28.29M 2015-10-07T16:55:19.084Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3296 17:57:28.49M 2015-10-07T16:55:19.284Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3300 17:57:28.69M 2015-10-07T16:55:19.484Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.773 1504.3301 17:57:28.89M 2015-10-07T16:55:19.689Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3293 17:57:29.11M 2015-10-07T16:55:19.894Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3296 17:57:29.31M 2015-10-07T16:55:20.094Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3307 17:57:29.51M 2015-10-07T16:55:20.299Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3309 17:57:29.70M 2015-10-07T16:55:20.499Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3308 17:57:29.90M 2015-10-07T16:55:20.704Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3303 17:57:30.12M 2015-10-07T16:55:20.909Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3303 17:57:30.32M 2015-10-07T16:55:21.109Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3304 17:57:30.52M 2015-10-07T16:55:21.309Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3309 17:57:30.72M 2015-10-07T16:55:21.514Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3312 17:57:30.92M 2015-10-07T16:55:21.719Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3319 17:57:31.14M 2015-10-07T16:55:21.924Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 17:57:31.34M 2015-10-07T16:55:22.124Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.774 1504.3309 17:57:31.54M 2015-10-07T16:55:22.329Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3314 17:57:31.73M 2015-10-07T16:55:22.534Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3309 17:57:31.93M 2015-10-07T16:55:22.734Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3303 17:57:32.16M 2015-10-07T16:55:22.954Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3307 17:57:32.35M 2015-10-07T16:55:23.139Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3296 17:57:32.57M 2015-10-07T16:55:23.344Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3301 17:57:32.75M 2015-10-07T16:55:23.549Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3287 17:57:32.95M 2015-10-07T16:55:23.749Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3281 17:57:33.17M 2015-10-07T16:55:23.949Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3270 17:57:33.37M 2015-10-07T16:55:24.154Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.916 34.777 1504.3275 17:57:33.57M 2015-10-07T16:55:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3271 17:57:33.77M 2015-10-07T16:55:24.554Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.911 34.773 1504.3228 17:57:33.96M 2015-10-07T16:55:24.764Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.911 34.772 1504.3218 17:57:34.18M 2015-10-07T16:55:24.964Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.776 1504.3265 17:57:34.38M 2015-10-07T16:55:25.169Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3274 17:57:34.58M 2015-10-07T16:55:25.374Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.916 34.777 1504.3276 17:57:34.78M 2015-10-07T16:55:25.574Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.778 1504.3290 17:57:35.00M 2015-10-07T16:55:25.774Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3301 17:57:35.20M 2015-10-07T16:55:25.984Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3311 17:57:35.39M 2015-10-07T16:55:26.184Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3329 17:57:35.60M 2015-10-07T16:55:26.389Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3341 17:57:35.79M 2015-10-07T16:55:26.589Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3337 17:57:36.01M 2015-10-07T16:55:26.794Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.778 1504.3341 17:57:36.21M 2015-10-07T16:55:26.999Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.778 1504.3346 17:57:36.41M 2015-10-07T16:55:27.199Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3342 17:57:36.61M 2015-10-07T16:55:27.419Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 17:57:36.81M 2015-10-07T16:55:27.604Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3330 17:57:37.04M 2015-10-07T16:55:27.809Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3320 17:57:37.23M 2015-10-07T16:55:28.009Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3315 17:57:37.43M 2015-10-07T16:55:28.214Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3314 17:57:37.62M 2015-10-07T16:55:28.414Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3308 17:57:37.82M 2015-10-07T16:55:28.619Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3306 17:57:38.04M 2015-10-07T16:55:28.824Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3304 17:57:38.24M 2015-10-07T16:55:29.029Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3297 17:57:38.44M 2015-10-07T16:55:29.229Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.916 34.777 1504.3298 17:57:38.64M 2015-10-07T16:55:29.434Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.916 34.777 1504.3301 17:57:38.84M 2015-10-07T16:55:29.639Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3302 17:57:39.06M 2015-10-07T16:55:29.839Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.778 1504.3296 17:57:39.26M 2015-10-07T16:55:30.039Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3301 17:57:39.45M 2015-10-07T16:55:30.244Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3309 17:57:39.65M 2015-10-07T16:55:30.484Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3318 17:57:39.85M 2015-10-07T16:55:30.649Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3319 17:57:40.07M 2015-10-07T16:55:30.854Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3319 17:57:40.27M 2015-10-07T16:55:31.059Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3317 17:57:40.47M 2015-10-07T16:55:31.264Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3317 17:57:40.67M 2015-10-07T16:55:31.484Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.918 34.779 1504.3315 17:57:40.87M 2015-10-07T16:55:31.669Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.919 34.779 1504.3317 17:57:41.09M 2015-10-07T16:55:31.889Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.919 34.779 1504.3319 17:57:41.29M 2015-10-07T16:55:32.084Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3318 17:57:41.50M 2015-10-07T16:55:32.274Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3314 17:57:41.68M 2015-10-07T16:55:32.479Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3312 17:57:41.88M 2015-10-07T16:55:32.685Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3306 17:57:42.10M 2015-10-07T16:55:32.884Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3306 17:57:42.30M 2015-10-07T16:55:33.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3306 17:57:42.50M 2015-10-07T16:55:33.311Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.917 34.778 1504.3296 17:57:42.70M 2015-10-07T16:55:33.494Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3293 17:57:42.90M 2015-10-07T16:55:33.694Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3295 17:57:43.12M 2015-10-07T16:55:33.899Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.917 34.778 1504.3301 17:57:43.32M 2015-10-07T16:55:34.104Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3309 17:57:43.51M 2015-10-07T16:55:34.324Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.918 34.778 1504.3322 17:57:43.72M 2015-10-07T16:55:34.509Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3320 17:57:43.91M 2015-10-07T16:55:34.709Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3324 17:57:44.13M 2015-10-07T16:55:34.914Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.916 34.776 1504.3319 17:57:44.33M 2015-10-07T16:55:35.119Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3320 17:57:44.53M 2015-10-07T16:55:35.324Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.775 1504.3315 17:57:44.73M 2015-10-07T16:55:35.524Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3306 17:57:44.93M 2015-10-07T16:55:35.725Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3304 17:57:45.15M 2015-10-07T16:55:35.964Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3308 17:57:45.35M 2015-10-07T16:55:36.134Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.773 1504.3300 17:57:45.54M 2015-10-07T16:55:36.354Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3295 17:57:45.74M 2015-10-07T16:55:36.540Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3296 17:57:45.96M 2015-10-07T16:55:36.744Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3297 17:57:46.16M 2015-10-07T16:55:36.949Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3287 17:57:46.36M 2015-10-07T16:55:37.149Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.769 1504.3279 17:57:46.56M 2015-10-07T16:55:37.349Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3271 17:57:46.76M 2015-10-07T16:55:37.554Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3274 17:57:46.96M 2015-10-07T16:55:37.760Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3270 17:57:47.18M 2015-10-07T16:55:37.960Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3271 17:57:47.38M 2015-10-07T16:55:38.165Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3268 17:57:47.58M 2015-10-07T16:55:38.370Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3270 17:57:47.78M 2015-10-07T16:55:38.570Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.770 1504.3269 17:57:47.97M 2015-10-07T16:55:38.775Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3258 17:57:48.19M 2015-10-07T16:55:38.975Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3246 17:57:48.39M 2015-10-07T16:55:39.180Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3247 17:57:48.59M 2015-10-07T16:55:39.385Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3247 17:57:48.79M 2015-10-07T16:55:39.585Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3250 17:57:49.01M 2015-10-07T16:55:39.790Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3253 17:57:49.21M 2015-10-07T16:55:39.990Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3259 17:57:49.41M 2015-10-07T16:55:40.190Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3265 17:57:49.60M 2015-10-07T16:55:40.395Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3265 17:57:49.80M 2015-10-07T16:55:40.600Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3257 17:57:50.02M 2015-10-07T16:55:40.820Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3256 17:57:50.22M 2015-10-07T16:55:41.005Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3253 17:57:50.44M 2015-10-07T16:55:41.210Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3253 17:57:50.62M 2015-10-07T16:55:41.410Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.771 1504.3254 17:57:50.82M 2015-10-07T16:55:41.615Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.772 1504.3268 17:57:51.04M 2015-10-07T16:55:41.815Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3287 17:57:51.24M 2015-10-07T16:55:42.025Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3303 17:57:51.43M 2015-10-07T16:55:42.225Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3317 17:57:51.64M 2015-10-07T16:55:42.445Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3324 17:57:51.84M 2015-10-07T16:55:42.630Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3314 17:57:52.05M 2015-10-07T16:55:42.835Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3318 17:57:52.25M 2015-10-07T16:55:43.040Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3318 17:57:52.45M 2015-10-07T16:55:43.240Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3323 17:57:52.65M 2015-10-07T16:55:43.445Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3339 17:57:52.85M 2015-10-07T16:55:43.645Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3356 17:57:53.07M 2015-10-07T16:55:43.850Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.777 1504.3367 17:57:53.27M 2015-10-07T16:55:44.050Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3364 17:57:53.47M 2015-10-07T16:55:44.255Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3364 17:57:53.66M 2015-10-07T16:55:44.455Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3365 17:57:53.86M 2015-10-07T16:55:44.660Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3363 17:57:54.08M 2015-10-07T16:55:44.865Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.776 1504.3363 17:57:54.28M 2015-10-07T16:55:45.065Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3358 17:57:54.48M 2015-10-07T16:55:45.285Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.775 1504.3356 17:57:54.68M 2015-10-07T16:55:45.470Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.774 1504.3347 17:57:54.89M 2015-10-07T16:55:45.675Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.774 1504.3334 17:57:55.10M 2015-10-07T16:55:45.875Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3328 17:57:55.30M 2015-10-07T16:55:46.080Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3329 17:57:55.49M 2015-10-07T16:55:46.285Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.774 1504.3329 17:57:55.69M 2015-10-07T16:55:46.487Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3318 17:57:55.89M 2015-10-07T16:55:46.690Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:57:56.11M 2015-10-07T16:55:46.895Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3318 17:57:56.31M 2015-10-07T16:55:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3313 17:57:56.51M 2015-10-07T16:55:47.300Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3317 17:57:56.71M 2015-10-07T16:55:47.500Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.775 1504.3312 17:57:56.91M 2015-10-07T16:55:47.705Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3303 17:57:57.13M 2015-10-07T16:55:47.910Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3284 17:57:57.33M 2015-10-07T16:55:48.115Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3275 17:57:57.53M 2015-10-07T16:55:48.315Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.773 1504.3273 17:57:57.73M 2015-10-07T16:55:48.520Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.912 34.773 1504.3275 17:57:57.92M 2015-10-07T16:55:48.720Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3271 17:57:58.14M 2015-10-07T16:55:48.920Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.771 1504.3270 17:57:58.34M 2015-10-07T16:55:49.127Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3263 17:57:58.54M 2015-10-07T16:55:49.330Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3256 17:57:58.74M 2015-10-07T16:55:49.535Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3247 17:57:58.94M 2015-10-07T16:55:49.750Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3247 17:57:59.16M 2015-10-07T16:55:49.940Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3237 17:57:59.37M 2015-10-07T16:55:50.140Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.907 34.767 1504.3247 17:57:59.55M 2015-10-07T16:55:50.345Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.767 1504.3248 17:57:59.75M 2015-10-07T16:55:50.550Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.767 1504.3259 17:57:59.95M 2015-10-07T16:55:50.750Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3264 17:58:00.17M 2015-10-07T16:55:50.955Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3265 17:58:00.37M 2015-10-07T16:55:51.155Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3273 17:58:00.57M 2015-10-07T16:55:51.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3379 17:58:00.77M 2015-10-07T16:55:51.568Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.919 34.777 1504.3384 17:58:00.96M 2015-10-07T16:55:51.766Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3383 17:58:01.19M 2015-10-07T16:55:51.970Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3373 17:58:01.39M 2015-10-07T16:55:52.175Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3390 17:58:01.58M 2015-10-07T16:55:52.375Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3384 17:58:01.79M 2015-10-07T16:55:52.580Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3392 17:58:02.00M 2015-10-07T16:55:52.780Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.776 1504.3378 17:58:02.20M 2015-10-07T16:55:52.994Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3363 17:58:02.40M 2015-10-07T16:55:53.190Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3350 17:58:02.60M 2015-10-07T16:55:53.390Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.774 1504.3348 17:58:02.80M 2015-10-07T16:55:53.590Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3336 17:58:03.02M 2015-10-07T16:55:53.804Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3328 17:58:03.21M 2015-10-07T16:55:54.000Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3331 17:58:03.41M 2015-10-07T16:55:54.220Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3330 17:58:03.62M 2015-10-07T16:55:54.405Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3323 17:58:03.83M 2015-10-07T16:55:54.610Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 17:58:04.03M 2015-10-07T16:55:54.810Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.773 1504.3322 17:58:04.23M 2015-10-07T16:55:55.015Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3317 17:58:04.43M 2015-10-07T16:55:55.215Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3309 17:58:04.63M 2015-10-07T16:55:55.420Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3303 17:58:04.83M 2015-10-07T16:55:55.620Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3297 17:58:05.05M 2015-10-07T16:55:55.825Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3296 17:58:05.24M 2015-10-07T16:55:56.030Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.774 1504.3298 17:58:05.44M 2015-10-07T16:55:56.235Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3307 17:58:05.64M 2015-10-07T16:55:56.435Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3308 17:58:05.84M 2015-10-07T16:55:56.635Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3248 17:58:06.06M 2015-10-07T16:55:56.840Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3242 17:58:06.26M 2015-10-07T16:55:57.084Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.909 34.770 1504.3235 17:58:06.46M 2015-10-07T16:55:57.245Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.772 1504.3253 17:58:06.66M 2015-10-07T16:55:57.450Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3253 17:58:06.86M 2015-10-07T16:55:57.655Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3248 17:58:07.08M 2015-10-07T16:55:57.855Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3246 17:58:07.28M 2015-10-07T16:55:58.060Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.772 1504.3250 17:58:07.47M 2015-10-07T16:55:58.266Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.772 1504.3241 17:58:07.67M 2015-10-07T16:55:58.465Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3246 17:58:07.87M 2015-10-07T16:55:58.686Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.774 1504.3258 17:58:08.09M 2015-10-07T16:55:58.870Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.773 1504.3264 17:58:08.31M 2015-10-07T16:55:59.075Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3270 17:58:08.49M 2015-10-07T16:55:59.275Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.773 1504.3275 17:58:08.69M 2015-10-07T16:55:59.480Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3275 17:58:08.89M 2015-10-07T16:55:59.724Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.773 1504.3280 17:58:09.11M 2015-10-07T16:55:59.885Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3276 17:58:09.31M 2015-10-07T16:56:00.090Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3274 17:58:09.50M 2015-10-07T16:56:00.295Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.770 1504.3281 17:58:09.70M 2015-10-07T16:56:00.591Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.770 1504.3281 17:58:09.90M 2015-10-07T16:56:00.730Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3287 17:58:10.21M 2015-10-07T16:56:00.930Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.770 1504.3295 17:58:10.35M 2015-10-07T16:56:01.136Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.770 1504.3300 17:58:10.55M 2015-10-07T16:56:01.335Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.771 1504.3309 17:58:10.75M 2015-10-07T16:56:01.535Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3306 17:58:10.94M 2015-10-07T16:56:01.746Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.770 1504.3300 17:58:11.16M 2015-10-07T16:56:01.946Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.911 34.769 1504.3290 17:58:11.36M 2015-10-07T16:56:02.150Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.770 1504.3290 17:58:11.56M 2015-10-07T16:56:02.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.770 1504.3282 17:58:11.76M 2015-10-07T16:56:02.556Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.910 34.769 1504.3281 17:58:11.96M 2015-10-07T16:56:02.761Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.770 1504.3271 17:58:12.18M 2015-10-07T16:56:02.961Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3269 17:58:12.38M 2015-10-07T16:56:03.181Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3284 17:58:12.58M 2015-10-07T16:56:03.366Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3279 17:58:12.79M 2015-10-07T16:56:03.571Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3276 17:58:12.97M 2015-10-07T16:56:03.776Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3273 17:58:13.20M 2015-10-07T16:56:03.976Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3285 17:58:13.39M 2015-10-07T16:56:04.181Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.772 1504.3286 17:58:13.59M 2015-10-07T16:56:04.376Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.772 1504.3293 17:58:13.79M 2015-10-07T16:56:04.586Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3295 17:58:14.01M 2015-10-07T16:56:04.791Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.772 1504.3291 17:58:14.21M 2015-10-07T16:56:04.991Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3289 17:58:14.41M 2015-10-07T16:56:05.196Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.771 1504.3286 17:58:14.60M 2015-10-07T16:56:05.401Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3330 17:58:14.81M 2015-10-07T16:56:05.605Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3333 17:58:15.03M 2015-10-07T16:56:05.801Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3337 17:58:15.22M 2015-10-07T16:56:06.006Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.915 34.774 1504.3337 17:58:15.42M 2015-10-07T16:56:06.211Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3335 17:58:15.62M 2015-10-07T16:56:06.411Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3344 17:58:15.82M 2015-10-07T16:56:06.616Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.916 34.775 1504.3351 17:58:16.04M 2015-10-07T16:56:06.821Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3358 17:58:16.24M 2015-10-07T16:56:07.021Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.917 34.776 1504.3354 17:58:16.44M 2015-10-07T16:56:07.226Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.917 34.776 1504.3353 17:58:16.64M 2015-10-07T16:56:07.426Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.917 34.776 1504.3351 17:58:16.83M 2015-10-07T16:56:07.648Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3347 17:58:17.05M 2015-10-07T16:56:07.831Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3348 17:58:17.27M 2015-10-07T16:56:08.044Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.916 34.775 1504.3345 17:58:17.45M 2015-10-07T16:56:08.244Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3339 17:58:17.65M 2015-10-07T16:56:08.441Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.915 34.774 1504.3329 17:58:17.85M 2015-10-07T16:56:08.641Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.915 34.774 1504.3331 17:58:18.07M 2015-10-07T16:56:08.851Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3322 17:58:18.26M 2015-10-07T16:56:09.051Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3318 17:58:18.47M 2015-10-07T16:56:09.256Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3315 17:58:18.66M 2015-10-07T16:56:09.461Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3315 17:58:18.87M 2015-10-07T16:56:09.684Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3314 17:58:19.09M 2015-10-07T16:56:09.866Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3312 17:58:19.28M 2015-10-07T16:56:10.066Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3307 17:58:19.48M 2015-10-07T16:56:10.271Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3312 17:58:19.68M 2015-10-07T16:56:10.471Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3317 17:58:19.88M 2015-10-07T16:56:10.676Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3322 17:58:20.10M 2015-10-07T16:56:10.881Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3326 17:58:20.30M 2015-10-07T16:56:11.087Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 17:58:20.50M 2015-10-07T16:56:11.286Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3324 17:58:20.70M 2015-10-07T16:56:11.491Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3324 17:58:20.90M 2015-10-07T16:56:11.691Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3323 17:58:21.11M 2015-10-07T16:56:11.896Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3329 17:58:21.31M 2015-10-07T16:56:12.116Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3337 17:58:21.51M 2015-10-07T16:56:12.301Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3336 17:58:21.73M 2015-10-07T16:56:12.506Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3337 17:58:21.91M 2015-10-07T16:56:12.751Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3335 17:58:22.13M 2015-10-07T16:56:12.911Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3337 17:58:22.37M 2015-10-07T16:56:13.111Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3336 17:58:22.53M 2015-10-07T16:56:13.316Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3334 17:58:22.73M 2015-10-07T16:56:13.516Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3339 17:58:22.92M 2015-10-07T16:56:13.721Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3329 17:58:23.14M 2015-10-07T16:56:13.964Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3334 17:58:23.34M 2015-10-07T16:56:14.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3334 17:58:23.54M 2015-10-07T16:56:14.331Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3331 17:58:23.74M 2015-10-07T16:56:14.536Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3341 17:58:23.94M 2015-10-07T16:56:14.736Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3344 17:58:24.16M 2015-10-07T16:56:14.941Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3335 17:58:24.36M 2015-10-07T16:56:15.164Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.916 34.775 1504.3339 17:58:24.56M 2015-10-07T16:56:15.346Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3335 17:58:24.76M 2015-10-07T16:56:15.551Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3336 17:58:24.96M 2015-10-07T16:56:15.751Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.914 34.773 1504.3335 17:58:25.17M 2015-10-07T16:56:15.956Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3319 17:58:25.37M 2015-10-07T16:56:16.156Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3312 17:58:25.57M 2015-10-07T16:56:16.361Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.913 34.771 1504.3313 17:58:25.77M 2015-10-07T16:56:16.581Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3311 17:58:25.97M 2015-10-07T16:56:16.769Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3317 17:58:26.20M 2015-10-07T16:56:16.971Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3318 17:58:26.39M 2015-10-07T16:56:17.176Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.912 34.770 1504.3328 17:58:26.59M 2015-10-07T16:56:17.376Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3319 17:58:26.79M 2015-10-07T16:56:17.581Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.770 1504.3306 17:58:27.01M 2015-10-07T16:56:17.826Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3306 17:58:27.20M 2015-10-07T16:56:17.986Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3308 17:58:27.45M 2015-10-07T16:56:18.186Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3303 17:58:27.60M 2015-10-07T16:56:18.391Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3300 17:58:27.80M 2015-10-07T16:56:18.596Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3295 17:58:28.02M 2015-10-07T16:56:18.796Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3290 17:58:28.22M 2015-10-07T16:56:19.001Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3278 17:58:28.42M 2015-10-07T16:56:19.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3290 17:58:28.62M 2015-10-07T16:56:19.409Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3293 17:58:28.81M 2015-10-07T16:56:19.611Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3293 17:58:29.04M 2015-10-07T16:56:19.811Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3295 17:58:29.23M 2015-10-07T16:56:20.016Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3292 17:58:29.43M 2015-10-07T16:56:20.221Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3303 17:58:29.63M 2015-10-07T16:56:20.421Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3312 17:58:29.83M 2015-10-07T16:56:20.644Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.773 1504.3301 17:58:30.05M 2015-10-07T16:56:20.831Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3295 17:58:30.25M 2015-10-07T16:56:21.051Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.914 34.774 1504.3290 17:58:30.45M 2015-10-07T16:56:21.236Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.914 34.774 1504.3279 17:58:30.66M 2015-10-07T16:56:21.436Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3281 17:58:30.85M 2015-10-07T16:56:21.641Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3290 17:58:31.06M 2015-10-07T16:56:21.841Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3280 17:58:31.26M 2015-10-07T16:56:22.049Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3280 17:58:31.46M 2015-10-07T16:56:22.251Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3270 17:58:31.66M 2015-10-07T16:56:22.451Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3269 17:58:31.86M 2015-10-07T16:56:22.684Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.913 34.774 1504.3257 17:58:32.08M 2015-10-07T16:56:22.902Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3253 17:58:32.28M 2015-10-07T16:56:23.061Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.773 1504.3251 17:58:32.52M 2015-10-07T16:56:23.266Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.912 34.774 1504.3247 17:58:32.67M 2015-10-07T16:56:23.467Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.912 34.774 1504.3240 17:58:32.87M 2015-10-07T16:56:23.671Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.913 34.774 1504.3257 17:58:33.09M 2015-10-07T16:56:23.872Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.774 1504.3267 17:58:33.29M 2015-10-07T16:56:24.076Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.913 34.774 1504.3273 17:58:33.49M 2015-10-07T16:56:24.276Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3279 17:58:33.69M 2015-10-07T16:56:24.485Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3286 17:58:33.89M 2015-10-07T16:56:24.688Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3290 17:58:34.11M 2015-10-07T16:56:24.889Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3293 17:58:34.31M 2015-10-07T16:56:25.092Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3301 17:58:34.51M 2015-10-07T16:56:25.296Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3304 17:58:34.71M 2015-10-07T16:56:25.517Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3298 17:58:34.91M 2015-10-07T16:56:25.702Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3307 17:58:35.14M 2015-10-07T16:56:25.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3318 17:58:35.32M 2015-10-07T16:56:26.106Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3324 17:58:35.52M 2015-10-07T16:56:26.312Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:58:35.72M 2015-10-07T16:56:26.511Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3329 17:58:35.92M 2015-10-07T16:56:26.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3340 17:58:36.14M 2015-10-07T16:56:26.917Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3341 17:58:36.34M 2015-10-07T16:56:27.122Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3335 17:58:36.54M 2015-10-07T16:56:27.328Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3335 17:58:36.73M 2015-10-07T16:56:27.528Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3330 17:58:36.93M 2015-10-07T16:56:27.732Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3335 17:58:37.15M 2015-10-07T16:56:27.982Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3330 17:58:37.35M 2015-10-07T16:56:28.137Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3328 17:58:37.60M 2015-10-07T16:56:28.342Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3318 17:58:37.75M 2015-10-07T16:56:28.542Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3319 17:58:37.95M 2015-10-07T16:56:28.764Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3315 17:58:38.17M 2015-10-07T16:56:28.952Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3314 17:58:38.36M 2015-10-07T16:56:29.152Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3309 17:58:38.57M 2015-10-07T16:56:29.357Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3318 17:58:38.76M 2015-10-07T16:56:29.557Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3318 17:58:38.96M 2015-10-07T16:56:29.762Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 17:58:39.18M 2015-10-07T16:56:29.977Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3306 17:58:39.38M 2015-10-07T16:56:30.167Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3308 17:58:39.60M 2015-10-07T16:56:30.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3311 17:58:39.78M 2015-10-07T16:56:30.604Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3311 17:58:40.00M 2015-10-07T16:56:30.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3306 17:58:40.20M 2015-10-07T16:56:30.982Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3306 17:58:40.40M 2015-10-07T16:56:31.182Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3308 17:58:40.60M 2015-10-07T16:56:31.387Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 17:58:40.80M 2015-10-07T16:56:31.592Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 17:58:41.01M 2015-10-07T16:56:31.792Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3315 17:58:41.21M 2015-10-07T16:56:31.997Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3313 17:58:41.41M 2015-10-07T16:56:32.204Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3312 17:58:41.61M 2015-10-07T16:56:32.402Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3312 17:58:41.81M 2015-10-07T16:56:32.602Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 17:58:42.03M 2015-10-07T16:56:32.807Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3297 17:58:42.23M 2015-10-07T16:56:33.057Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3303 17:58:42.43M 2015-10-07T16:56:33.212Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3303 17:58:42.67M 2015-10-07T16:56:33.417Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.773 1504.3291 17:58:42.83M 2015-10-07T16:56:33.622Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3287 17:58:43.04M 2015-10-07T16:56:33.822Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3296 17:58:43.24M 2015-10-07T16:56:34.027Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3295 17:58:43.44M 2015-10-07T16:56:34.227Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3296 17:58:43.64M 2015-10-07T16:56:34.447Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3297 17:58:43.84M 2015-10-07T16:56:34.632Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3293 17:58:44.07M 2015-10-07T16:56:34.837Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3287 17:58:44.26M 2015-10-07T16:56:35.037Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3286 17:58:44.46M 2015-10-07T16:56:35.242Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.913 34.774 1504.3284 17:58:44.65M 2015-10-07T16:56:35.447Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.914 34.774 1504.3289 17:58:44.85M 2015-10-07T16:56:35.647Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3295 17:58:45.07M 2015-10-07T16:56:35.852Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.914 34.774 1504.3301 17:58:45.27M 2015-10-07T16:56:36.052Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3302 17:58:45.47M 2015-10-07T16:56:36.257Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3301 17:58:45.67M 2015-10-07T16:56:36.462Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.914 34.774 1504.3313 17:58:45.87M 2015-10-07T16:56:36.662Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.914 34.774 1504.3308 17:58:46.09M 2015-10-07T16:56:36.884Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3308 17:58:46.28M 2015-10-07T16:56:37.072Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3302 17:58:46.49M 2015-10-07T16:56:37.272Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.914 34.774 1504.3287 17:58:46.69M 2015-10-07T16:56:37.472Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3282 17:58:46.88M 2015-10-07T16:56:37.677Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3280 17:58:47.10M 2015-10-07T16:56:37.882Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.773 1504.3274 17:58:47.30M 2015-10-07T16:56:38.087Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3201 17:58:47.50M 2015-10-07T16:56:38.287Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.911 34.771 1504.3245 17:58:47.70M 2015-10-07T16:56:38.492Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3264 17:58:47.90M 2015-10-07T16:56:38.692Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.912 34.773 1504.3268 17:58:48.12M 2015-10-07T16:56:38.912Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.914 34.774 1504.3273 17:58:48.32M 2015-10-07T16:56:39.125Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3289 17:58:48.53M 2015-10-07T16:56:39.302Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3295 17:58:48.72M 2015-10-07T16:56:39.507Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.778 1504.3301 17:58:48.91M 2015-10-07T16:56:39.724Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.779 1504.3315 17:58:49.13M 2015-10-07T16:56:39.912Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3312 17:58:49.33M 2015-10-07T16:56:40.112Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3307 17:58:49.53M 2015-10-07T16:56:40.317Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.777 1504.3300 17:58:49.73M 2015-10-07T16:56:40.522Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3295 17:58:49.93M 2015-10-07T16:56:40.727Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3296 17:58:50.15M 2015-10-07T16:56:40.927Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3301 17:58:50.35M 2015-10-07T16:56:41.129Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3301 17:58:50.54M 2015-10-07T16:56:41.332Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3304 17:58:50.74M 2015-10-07T16:56:41.537Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3296 17:58:50.94M 2015-10-07T16:56:41.737Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3292 17:58:51.16M 2015-10-07T16:56:41.942Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3286 17:58:51.36M 2015-10-07T16:56:42.142Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.773 1504.3269 17:58:51.56M 2015-10-07T16:56:42.347Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3262 17:58:51.75M 2015-10-07T16:56:42.552Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3256 17:58:51.96M 2015-10-07T16:56:42.752Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.776 1504.3308 17:58:52.18M 2015-10-07T16:56:42.957Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.776 1504.3308 17:58:52.37M 2015-10-07T16:56:43.157Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3323 17:58:52.57M 2015-10-07T16:56:43.382Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3341 17:58:52.77M 2015-10-07T16:56:43.567Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.777 1504.3341 17:58:53.01M 2015-10-07T16:56:43.768Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3345 17:58:53.19M 2015-10-07T16:56:43.972Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3340 17:58:53.39M 2015-10-07T16:56:44.204Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3373 17:58:53.59M 2015-10-07T16:56:44.378Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.776 1504.3364 17:58:53.79M 2015-10-07T16:56:44.582Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3365 17:58:54.01M 2015-10-07T16:56:44.787Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3354 17:58:54.21M 2015-10-07T16:56:45.004Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3341 17:58:54.41M 2015-10-07T16:56:45.192Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3330 17:58:54.61M 2015-10-07T16:56:45.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3331 17:58:54.81M 2015-10-07T16:56:45.597Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3340 17:58:55.02M 2015-10-07T16:56:45.802Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3329 17:58:55.22M 2015-10-07T16:56:46.002Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3369 17:58:55.42M 2015-10-07T16:56:46.244Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.778 1504.3372 17:58:55.62M 2015-10-07T16:56:46.408Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.920 34.779 1504.3379 17:58:55.82M 2015-10-07T16:56:46.612Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.780 1504.3390 17:58:56.04M 2015-10-07T16:56:46.817Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3387 17:58:56.23M 2015-10-07T16:56:47.044Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.780 1504.3389 17:58:56.44M 2015-10-07T16:56:47.222Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.780 1504.3385 17:58:56.63M 2015-10-07T16:56:47.422Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.921 34.780 1504.3383 17:58:56.83M 2015-10-07T16:56:47.627Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3364 17:58:57.05M 2015-10-07T16:56:47.850Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3359 17:58:57.25M 2015-10-07T16:56:48.033Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.778 1504.3362 17:58:57.47M 2015-10-07T16:56:48.284Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3357 17:58:57.65M 2015-10-07T16:56:48.437Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3348 17:58:57.89M 2015-10-07T16:56:48.637Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.776 1504.3342 17:58:58.07M 2015-10-07T16:56:48.848Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3330 17:58:58.26M 2015-10-07T16:56:49.048Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.774 1504.3333 17:58:58.46M 2015-10-07T16:56:49.252Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3326 17:58:58.66M 2015-10-07T16:56:49.452Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3317 17:58:58.86M 2015-10-07T16:56:49.657Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.770 1504.3311 17:58:59.08M 2015-10-07T16:56:49.884Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.910 34.769 1504.3312 17:58:59.28M 2015-10-07T16:56:50.068Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3297 17:58:59.48M 2015-10-07T16:56:50.268Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3297 17:58:59.68M 2015-10-07T16:56:50.484Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3293 17:58:59.88M 2015-10-07T16:56:50.673Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3293 17:59:00.10M 2015-10-07T16:56:50.878Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3298 17:59:00.29M 2015-10-07T16:56:51.078Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.769 1504.3307 17:59:00.49M 2015-10-07T16:56:51.283Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.770 1504.3318 17:59:00.69M 2015-10-07T16:56:51.488Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.771 1504.3319 17:59:00.89M 2015-10-07T16:56:51.688Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3320 17:59:01.11M 2015-10-07T16:56:51.893Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3326 17:59:01.31M 2015-10-07T16:56:52.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.774 1504.3328 17:59:01.51M 2015-10-07T16:56:52.313Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3335 17:59:01.71M 2015-10-07T16:56:52.498Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3340 17:59:01.93M 2015-10-07T16:56:52.703Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3347 17:59:02.13M 2015-10-07T16:56:52.903Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3334 17:59:02.33M 2015-10-07T16:56:53.113Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3331 17:59:02.52M 2015-10-07T16:56:53.358Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3312 17:59:02.73M 2015-10-07T16:56:53.518Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3308 17:59:02.97M 2015-10-07T16:56:53.718Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3292 17:59:03.14M 2015-10-07T16:56:53.923Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3289 17:59:03.34M 2015-10-07T16:56:54.123Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.916 34.776 1504.3285 17:59:03.54M 2015-10-07T16:56:54.328Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3287 17:59:03.74M 2015-10-07T16:56:54.528Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.916 34.776 1504.3289 17:59:03.94M 2015-10-07T16:56:54.733Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3292 17:59:04.16M 2015-10-07T16:56:54.964Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3296 17:59:04.35M 2015-10-07T16:56:55.138Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3296 17:59:04.56M 2015-10-07T16:56:55.343Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3292 17:59:04.75M 2015-10-07T16:56:55.548Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3293 17:59:04.95M 2015-10-07T16:56:55.748Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3289 17:59:05.17M 2015-10-07T16:56:55.953Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3300 17:59:05.37M 2015-10-07T16:56:56.153Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3314 17:59:05.57M 2015-10-07T16:56:56.358Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3324 17:59:05.77M 2015-10-07T16:56:56.563Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3326 17:59:05.97M 2015-10-07T16:56:56.778Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3335 17:59:06.19M 2015-10-07T16:56:56.969Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3336 17:59:06.40M 2015-10-07T16:56:57.168Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3345 17:59:06.58M 2015-10-07T16:56:57.368Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3350 17:59:06.78M 2015-10-07T16:56:57.573Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.916 34.775 1504.3352 17:59:07.00M 2015-10-07T16:56:57.778Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.774 1504.3352 17:59:07.20M 2015-10-07T16:56:57.983Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.774 1504.3350 17:59:07.40M 2015-10-07T16:56:58.183Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3354 17:59:07.60M 2015-10-07T16:56:58.388Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3348 17:59:07.80M 2015-10-07T16:56:58.588Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3340 17:59:08.02M 2015-10-07T16:56:58.793Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.914 34.773 1504.3329 17:59:08.22M 2015-10-07T16:56:58.998Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3314 17:59:08.42M 2015-10-07T16:56:59.198Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.772 1504.3311 17:59:08.61M 2015-10-07T16:56:59.403Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.772 1504.3304 17:59:08.81M 2015-10-07T16:56:59.604Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.772 1504.3300 17:59:09.03M 2015-10-07T16:56:59.808Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3309 17:59:09.23M 2015-10-07T16:57:00.008Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.772 1504.3307 17:59:09.43M 2015-10-07T16:57:00.213Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3292 17:59:09.63M 2015-10-07T16:57:00.418Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.773 1504.3296 17:59:09.83M 2015-10-07T16:57:00.618Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3296 17:59:10.05M 2015-10-07T16:57:00.823Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3292 17:59:10.25M 2015-10-07T16:57:01.028Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3291 17:59:10.44M 2015-10-07T16:57:01.248Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.772 1504.3297 17:59:10.64M 2015-10-07T16:57:01.433Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3303 17:59:10.86M 2015-10-07T16:57:01.638Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3302 17:59:11.06M 2015-10-07T16:57:01.838Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3308 17:59:11.26M 2015-10-07T16:57:02.043Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3308 17:59:11.46M 2015-10-07T16:57:02.273Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3304 17:59:11.66M 2015-10-07T16:57:02.448Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3301 17:59:11.86M 2015-10-07T16:57:02.653Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3304 17:59:12.08M 2015-10-07T16:57:02.853Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.912 34.770 1504.3309 17:59:12.28M 2015-10-07T16:57:03.053Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.912 34.770 1504.3307 17:59:12.48M 2015-10-07T16:57:03.263Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3318 17:59:12.67M 2015-10-07T16:57:03.485Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.770 1504.3308 17:59:12.87M 2015-10-07T16:57:03.663Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.770 1504.3309 17:59:13.09M 2015-10-07T16:57:03.885Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3306 17:59:13.29M 2015-10-07T16:57:04.073Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3301 17:59:13.49M 2015-10-07T16:57:04.273Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 17:59:13.69M 2015-10-07T16:57:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3295 17:59:13.89M 2015-10-07T16:57:04.678Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3291 17:59:14.11M 2015-10-07T16:57:04.883Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.772 1504.3296 17:59:14.30M 2015-10-07T16:57:05.088Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3301 17:59:14.50M 2015-10-07T16:57:05.293Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3312 17:59:14.70M 2015-10-07T16:57:05.493Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3303 17:59:14.90M 2015-10-07T16:57:05.713Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3307 17:59:15.12M 2015-10-07T16:57:05.903Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3309 17:59:15.34M 2015-10-07T16:57:06.103Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3322 17:59:15.52M 2015-10-07T16:57:06.303Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3319 17:59:15.72M 2015-10-07T16:57:06.508Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3314 17:59:15.92M 2015-10-07T16:57:06.713Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3314 17:59:16.14M 2015-10-07T16:57:06.913Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3319 17:59:16.34M 2015-10-07T16:57:07.118Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3328 17:59:16.53M 2015-10-07T16:57:07.323Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.918 34.778 1504.3341 17:59:16.73M 2015-10-07T16:57:07.523Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.779 1504.3340 17:59:16.93M 2015-10-07T16:57:07.728Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.778 1504.3336 17:59:17.15M 2015-10-07T16:57:07.928Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3325 17:59:17.35M 2015-10-07T16:57:08.133Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3320 17:59:17.55M 2015-10-07T16:57:08.338Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.778 1504.3323 17:59:17.75M 2015-10-07T16:57:08.538Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3317 17:59:17.95M 2015-10-07T16:57:08.743Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.777 1504.3308 17:59:18.17M 2015-10-07T16:57:08.964Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.777 1504.3309 17:59:18.37M 2015-10-07T16:57:09.148Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3311 17:59:18.56M 2015-10-07T16:57:09.348Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3323 17:59:18.76M 2015-10-07T16:57:09.553Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 17:59:18.96M 2015-10-07T16:57:09.758Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3329 17:59:19.18M 2015-10-07T16:57:09.958Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3322 17:59:19.38M 2015-10-07T16:57:10.183Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3317 17:59:19.58M 2015-10-07T16:57:10.368Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3308 17:59:19.80M 2015-10-07T16:57:10.568Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3315 17:59:20.00M 2015-10-07T16:57:10.773Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.774 1504.3314 17:59:20.20M 2015-10-07T16:57:10.973Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3320 17:59:20.40M 2015-10-07T16:57:11.178Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.775 1504.3324 17:59:20.59M 2015-10-07T16:57:11.379Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3329 17:59:20.79M 2015-10-07T16:57:11.584Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3329 17:59:21.01M 2015-10-07T16:57:11.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3333 17:59:21.21M 2015-10-07T16:57:11.988Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.775 1504.3331 17:59:21.41M 2015-10-07T16:57:12.194Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3329 17:59:21.61M 2015-10-07T16:57:12.394Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.775 1504.3326 17:59:21.81M 2015-10-07T16:57:12.599Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3322 17:59:22.02M 2015-10-07T16:57:12.804Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3328 17:59:22.22M 2015-10-07T16:57:13.004Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3334 17:59:22.42M 2015-10-07T16:57:13.209Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.774 1504.3334 17:59:22.62M 2015-10-07T16:57:13.409Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3344 17:59:22.82M 2015-10-07T16:57:13.614Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.916 34.774 1504.3347 17:59:23.04M 2015-10-07T16:57:13.819Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.916 34.774 1504.3351 17:59:23.24M 2015-10-07T16:57:14.018Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.774 1504.3350 17:59:23.44M 2015-10-07T16:57:14.224Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.915 34.773 1504.3348 17:59:23.64M 2015-10-07T16:57:14.424Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.915 34.773 1504.3344 17:59:23.84M 2015-10-07T16:57:14.644Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3346 17:59:24.06M 2015-10-07T16:57:14.834Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.773 1504.3341 17:59:24.27M 2015-10-07T16:57:15.044Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.773 1504.3342 17:59:24.45M 2015-10-07T16:57:15.239Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3337 17:59:24.65M 2015-10-07T16:57:15.444Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.914 34.772 1504.3339 17:59:24.85M 2015-10-07T16:57:15.649Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3328 17:59:25.07M 2015-10-07T16:57:15.849Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3312 17:59:25.27M 2015-10-07T16:57:16.054Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3309 17:59:25.47M 2015-10-07T16:57:16.254Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3307 17:59:25.67M 2015-10-07T16:57:16.459Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3304 17:59:25.87M 2015-10-07T16:57:16.659Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3306 17:59:26.09M 2015-10-07T16:57:16.864Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3306 17:59:26.28M 2015-10-07T16:57:17.069Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 17:59:26.48M 2015-10-07T16:57:17.269Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 17:59:26.68M 2015-10-07T16:57:17.474Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3317 17:59:26.88M 2015-10-07T16:57:17.679Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3319 17:59:27.10M 2015-10-07T16:57:17.879Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3331 17:59:27.30M 2015-10-07T16:57:18.084Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.773 1504.3334 17:59:27.50M 2015-10-07T16:57:18.284Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.774 1504.3336 17:59:27.70M 2015-10-07T16:57:18.489Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3344 17:59:27.90M 2015-10-07T16:57:18.739Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3354 17:59:28.12M 2015-10-07T16:57:18.894Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3361 17:59:28.36M 2015-10-07T16:57:19.114Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3361 17:59:28.51M 2015-10-07T16:57:19.299Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3358 17:59:28.73M 2015-10-07T16:57:19.504Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3361 17:59:28.91M 2015-10-07T16:57:19.709Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3356 17:59:29.13M 2015-10-07T16:57:19.904Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.776 1504.3351 17:59:29.33M 2015-10-07T16:57:20.109Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3345 17:59:29.53M 2015-10-07T16:57:20.314Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.774 1504.3347 17:59:29.73M 2015-10-07T16:57:20.519Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3309 17:59:29.93M 2015-10-07T16:57:20.724Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3308 17:59:30.15M 2015-10-07T16:57:20.924Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3306 17:59:30.35M 2015-10-07T16:57:21.124Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3313 17:59:30.54M 2015-10-07T16:57:21.329Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3311 17:59:30.74M 2015-10-07T16:57:21.564Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.914 34.774 1504.3314 17:59:30.94M 2015-10-07T16:57:21.734Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3308 17:59:31.16M 2015-10-07T16:57:21.939Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3300 17:59:31.36M 2015-10-07T16:57:22.144Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3296 17:59:31.56M 2015-10-07T16:57:22.344Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.772 1504.3298 17:59:31.76M 2015-10-07T16:57:22.549Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.913 34.772 1504.3308 17:59:31.96M 2015-10-07T16:57:22.749Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3311 17:59:32.18M 2015-10-07T16:57:22.964Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3315 17:59:32.37M 2015-10-07T16:57:23.154Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3314 17:59:32.57M 2015-10-07T16:57:23.359Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.771 1504.3322 17:59:32.77M 2015-10-07T16:57:23.579Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3322 17:59:32.97M 2015-10-07T16:57:23.814Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.771 1504.3324 17:59:33.21M 2015-10-07T16:57:23.969Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.771 1504.3323 17:59:33.43M 2015-10-07T16:57:24.169Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3326 17:59:33.59M 2015-10-07T16:57:24.404Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.770 1504.3333 17:59:33.79M 2015-10-07T16:57:24.579Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3335 17:59:34.00M 2015-10-07T16:57:24.784Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3330 17:59:34.20M 2015-10-07T16:57:24.984Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3329 17:59:34.41M 2015-10-07T16:57:25.189Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3336 17:59:34.60M 2015-10-07T16:57:25.389Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3347 17:59:34.80M 2015-10-07T16:57:25.594Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3356 17:59:35.02M 2015-10-07T16:57:25.794Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3352 17:59:35.22M 2015-10-07T16:57:25.999Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3353 17:59:35.42M 2015-10-07T16:57:26.204Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3347 17:59:35.62M 2015-10-07T16:57:26.404Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3351 17:59:35.82M 2015-10-07T16:57:26.609Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3353 17:59:36.04M 2015-10-07T16:57:26.814Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3363 17:59:36.24M 2015-10-07T16:57:27.045Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3374 17:59:36.44M 2015-10-07T16:57:27.219Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3370 17:59:36.63M 2015-10-07T16:57:27.419Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3365 17:59:36.83M 2015-10-07T16:57:27.624Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3352 17:59:37.05M 2015-10-07T16:57:27.824Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3352 17:59:37.25M 2015-10-07T16:57:28.049Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3352 17:59:37.45M 2015-10-07T16:57:28.234Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3352 17:59:37.66M 2015-10-07T16:57:28.434Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3347 17:59:37.85M 2015-10-07T16:57:28.639Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3337 17:59:38.07M 2015-10-07T16:57:28.890Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3331 17:59:38.27M 2015-10-07T16:57:29.084Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3335 17:59:38.51M 2015-10-07T16:57:29.244Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3335 17:59:38.66M 2015-10-07T16:57:29.454Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3328 17:59:38.86M 2015-10-07T16:57:29.654Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3328 17:59:39.08M 2015-10-07T16:57:29.859Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3315 17:59:39.28M 2015-10-07T16:57:30.059Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3315 17:59:39.48M 2015-10-07T16:57:30.264Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3323 17:59:39.68M 2015-10-07T16:57:30.464Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3333 17:59:39.88M 2015-10-07T16:57:30.669Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3329 17:59:40.10M 2015-10-07T16:57:30.874Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3320 17:59:40.29M 2015-10-07T16:57:31.074Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3323 17:59:40.49M 2015-10-07T16:57:31.279Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3326 17:59:40.69M 2015-10-07T16:57:31.484Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 17:59:40.89M 2015-10-07T16:57:31.684Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.916 34.775 1504.3331 17:59:41.11M 2015-10-07T16:57:31.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3326 17:59:41.31M 2015-10-07T16:57:32.089Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3315 17:59:41.51M 2015-10-07T16:57:32.294Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3323 17:59:41.71M 2015-10-07T16:57:32.514Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3314 17:59:41.91M 2015-10-07T16:57:32.699Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3308 17:59:42.14M 2015-10-07T16:57:32.904Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 17:59:42.32M 2015-10-07T16:57:33.105Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3302 17:59:42.52M 2015-10-07T16:57:33.310Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3290 17:59:42.72M 2015-10-07T16:57:33.514Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3282 17:59:42.92M 2015-10-07T16:57:33.725Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3285 17:59:43.14M 2015-10-07T16:57:33.920Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3284 17:59:43.34M 2015-10-07T16:57:34.124Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3279 17:59:43.54M 2015-10-07T16:57:34.324Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3275 17:59:43.74M 2015-10-07T16:57:34.524Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3271 17:59:43.94M 2015-10-07T16:57:34.730Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3274 17:59:44.15M 2015-10-07T16:57:34.935Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3276 17:59:44.35M 2015-10-07T16:57:35.135Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3278 17:59:44.55M 2015-10-07T16:57:35.339Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3285 17:59:44.75M 2015-10-07T16:57:35.540Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3296 17:59:44.95M 2015-10-07T16:57:35.744Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 17:59:45.17M 2015-10-07T16:57:35.950Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.775 1504.3333 17:59:45.37M 2015-10-07T16:57:36.149Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.779 1504.3385 17:59:45.57M 2015-10-07T16:57:36.355Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.779 1504.3396 17:59:45.77M 2015-10-07T16:57:36.555Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3403 17:59:45.97M 2015-10-07T16:57:36.760Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.920 34.778 1504.3406 17:59:46.18M 2015-10-07T16:57:36.980Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.920 34.778 1504.3413 17:59:46.38M 2015-10-07T16:57:37.165Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.921 34.778 1504.3411 17:59:46.60M 2015-10-07T16:57:37.370Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.921 34.779 1504.3418 17:59:46.78M 2015-10-07T16:57:37.575Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.922 34.780 1504.3429 17:59:47.00M 2015-10-07T16:57:37.775Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3372 17:59:47.20M 2015-10-07T16:57:37.980Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3373 17:59:47.40M 2015-10-07T16:57:38.204Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3304 17:59:47.60M 2015-10-07T16:57:38.385Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.770 1504.3303 17:59:47.80M 2015-10-07T16:57:38.590Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3300 17:59:48.02M 2015-10-07T16:57:38.790Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3303 17:59:48.21M 2015-10-07T16:57:38.995Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.770 1504.3308 17:59:48.41M 2015-10-07T16:57:39.195Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.770 1504.3302 17:59:48.61M 2015-10-07T16:57:39.400Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.770 1504.3297 17:59:48.81M 2015-10-07T16:57:39.605Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3284 17:59:49.03M 2015-10-07T16:57:39.805Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.768 1504.3337 17:59:49.23M 2015-10-07T16:57:40.010Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3345 17:59:49.43M 2015-10-07T16:57:40.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3357 17:59:49.63M 2015-10-07T16:57:40.415Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3370 17:59:49.83M 2015-10-07T16:57:40.620Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.771 1504.3374 17:59:50.04M 2015-10-07T16:57:40.820Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.772 1504.3383 17:59:50.24M 2015-10-07T16:57:41.025Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.917 34.774 1504.3389 17:59:50.44M 2015-10-07T16:57:41.225Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.919 34.775 1504.3407 17:59:50.64M 2015-10-07T16:57:41.445Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.922 34.779 1504.3434 17:59:50.84M 2015-10-07T16:57:41.635Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.923 34.780 1504.3429 17:59:51.08M 2015-10-07T16:57:41.844Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.922 34.780 1504.3412 17:59:51.26M 2015-10-07T16:57:42.040Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.922 34.780 1504.3402 17:59:51.46M 2015-10-07T16:57:42.240Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.922 34.780 1504.3392 17:59:51.66M 2015-10-07T16:57:42.445Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.780 1504.3379 17:59:51.85M 2015-10-07T16:57:42.650Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3367 17:59:52.07M 2015-10-07T16:57:42.884Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3361 17:59:52.27M 2015-10-07T16:57:43.060Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3357 17:59:52.47M 2015-10-07T16:57:43.260Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3350 17:59:52.67M 2015-10-07T16:57:43.460Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3347 17:59:52.87M 2015-10-07T16:57:43.665Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.776 1504.3350 17:59:53.09M 2015-10-07T16:57:43.865Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3285 17:59:53.29M 2015-10-07T16:57:44.070Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3289 17:59:53.49M 2015-10-07T16:57:44.270Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3295 17:59:53.69M 2015-10-07T16:57:44.475Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3289 17:59:53.88M 2015-10-07T16:57:44.675Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.770 1504.3301 17:59:54.11M 2015-10-07T16:57:44.880Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3298 17:59:54.30M 2015-10-07T16:57:45.085Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3292 17:59:54.50M 2015-10-07T16:57:45.285Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3291 17:59:54.70M 2015-10-07T16:57:45.490Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3353 17:59:54.90M 2015-10-07T16:57:45.695Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3348 17:59:55.12M 2015-10-07T16:57:45.910Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3348 17:59:55.32M 2015-10-07T16:57:46.100Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3407 17:59:55.53M 2015-10-07T16:57:46.300Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.921 34.779 1504.3398 17:59:55.72M 2015-10-07T16:57:46.505Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.779 1504.3394 17:59:55.91M 2015-10-07T16:57:46.710Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.779 1504.3383 17:59:56.13M 2015-10-07T16:57:46.910Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3374 17:59:56.33M 2015-10-07T16:57:47.115Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3365 17:59:56.53M 2015-10-07T16:57:47.320Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3276 17:59:56.73M 2015-10-07T16:57:47.520Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.771 1504.3265 17:59:56.93M 2015-10-07T16:57:47.720Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.910 34.770 1504.3257 17:59:57.15M 2015-10-07T16:57:47.930Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3260 17:59:57.35M 2015-10-07T16:57:48.125Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3258 17:59:57.55M 2015-10-07T16:57:48.330Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.910 34.770 1504.3263 17:59:57.74M 2015-10-07T16:57:48.535Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.770 1504.3252 17:59:57.94M 2015-10-07T16:57:48.740Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.909 34.769 1504.3237 17:59:58.16M 2015-10-07T16:57:48.940Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.910 34.770 1504.3243 17:59:58.36M 2015-10-07T16:57:49.145Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.910 34.771 1504.3246 17:59:58.56M 2015-10-07T16:57:49.345Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.911 34.772 1504.3259 17:59:58.76M 2015-10-07T16:57:49.550Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3279 17:59:58.96M 2015-10-07T16:57:49.755Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.913 34.774 1504.3270 17:59:59.18M 2015-10-07T16:57:49.955Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.909 34.770 1504.3220 17:59:59.38M 2015-10-07T16:57:50.160Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.908 34.770 1504.3208 17:59:59.58M 2015-10-07T16:57:50.380Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.908 34.769 1504.3229 17:59:59.78M 2015-10-07T16:57:50.604Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3220 18:00:00.01M 2015-10-07T16:57:50.770Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.768 1504.3218 18:00:00.19M 2015-10-07T16:57:50.975Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3223 18:00:00.39M 2015-10-07T16:57:51.170Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3229 18:00:00.59M 2015-10-07T16:57:51.375Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3228 18:00:00.79M 2015-10-07T16:57:51.580Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3235 18:00:01.01M 2015-10-07T16:57:51.785Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3250 18:00:01.21M 2015-10-07T16:57:52.005Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.909 34.769 1504.3265 18:00:01.41M 2015-10-07T16:57:52.190Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3271 18:00:01.61M 2015-10-07T16:57:52.395Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.771 1504.3290 18:00:01.81M 2015-10-07T16:57:52.595Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3285 18:00:02.03M 2015-10-07T16:57:52.800Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3279 18:00:02.22M 2015-10-07T16:57:53.000Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.911 34.770 1504.3281 18:00:02.42M 2015-10-07T16:57:53.207Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.770 1504.3285 18:00:02.62M 2015-10-07T16:57:53.445Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3281 18:00:02.82M 2015-10-07T16:57:53.610Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3280 18:00:03.04M 2015-10-07T16:57:53.815Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.909 34.768 1504.3265 18:00:03.24M 2015-10-07T16:57:54.020Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3329 18:00:03.44M 2015-10-07T16:57:54.220Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3326 18:00:03.64M 2015-10-07T16:57:54.420Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3333 18:00:03.83M 2015-10-07T16:57:54.625Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3336 18:00:04.05M 2015-10-07T16:57:54.846Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3336 18:00:04.25M 2015-10-07T16:57:55.044Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3273 18:00:04.47M 2015-10-07T16:57:55.244Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.765 1504.3264 18:00:04.65M 2015-10-07T16:57:55.435Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3270 18:00:04.85M 2015-10-07T16:57:55.640Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3281 18:00:05.07M 2015-10-07T16:57:55.847Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3281 18:00:05.27M 2015-10-07T16:57:56.050Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3282 18:00:05.47M 2015-10-07T16:57:56.250Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3273 18:00:05.67M 2015-10-07T16:57:56.455Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.766 1504.3274 18:00:05.87M 2015-10-07T16:57:56.655Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3271 18:00:06.09M 2015-10-07T16:57:56.860Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3278 18:00:06.28M 2015-10-07T16:57:57.084Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3274 18:00:06.48M 2015-10-07T16:57:57.265Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3265 18:00:06.68M 2015-10-07T16:57:57.465Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3270 18:00:06.88M 2015-10-07T16:57:57.670Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3274 18:00:07.10M 2015-10-07T16:57:57.875Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3352 18:00:07.30M 2015-10-07T16:57:58.075Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.773 1504.3375 18:00:07.50M 2015-10-07T16:57:58.281Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.775 1504.3380 18:00:07.70M 2015-10-07T16:57:58.487Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.919 34.776 1504.3392 18:00:07.90M 2015-10-07T16:57:58.686Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.778 1504.3397 18:00:08.11M 2015-10-07T16:57:58.891Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.921 34.779 1504.3408 18:00:08.31M 2015-10-07T16:57:59.091Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.922 34.780 1504.3412 18:00:08.51M 2015-10-07T16:57:59.316Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.923 34.781 1504.3433 18:00:08.71M 2015-10-07T16:57:59.496Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.778 1504.3414 18:00:08.93M 2015-10-07T16:57:59.701Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.920 34.778 1504.3401 18:00:09.13M 2015-10-07T16:57:59.906Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3384 18:00:09.33M 2015-10-07T16:58:00.106Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3367 18:00:09.53M 2015-10-07T16:58:00.311Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.773 1504.3315 18:00:09.72M 2015-10-07T16:58:00.516Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3312 18:00:09.93M 2015-10-07T16:58:00.716Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.772 1504.3296 18:00:10.14M 2015-10-07T16:58:00.921Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3329 18:00:10.34M 2015-10-07T16:58:01.121Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.916 34.776 1504.3317 18:00:10.54M 2015-10-07T16:58:01.326Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.918 34.778 1504.3340 18:00:10.74M 2015-10-07T16:58:01.531Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.778 1504.3340 18:00:10.94M 2015-10-07T16:58:01.736Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 18:00:11.16M 2015-10-07T16:58:01.936Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.769 1504.3234 18:00:11.36M 2015-10-07T16:58:02.141Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.768 1504.3231 18:00:11.56M 2015-10-07T16:58:02.341Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.908 34.769 1504.3219 18:00:11.76M 2015-10-07T16:58:02.546Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.908 34.769 1504.3215 18:00:11.96M 2015-10-07T16:58:02.751Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.769 1504.3225 18:00:12.17M 2015-10-07T16:58:02.951Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.770 1504.3235 18:00:12.37M 2015-10-07T16:58:03.156Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3241 18:00:12.57M 2015-10-07T16:58:03.356Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.771 1504.3248 18:00:12.77M 2015-10-07T16:58:03.565Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3267 18:00:12.97M 2015-10-07T16:58:03.781Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3285 18:00:13.19M 2015-10-07T16:58:03.966Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3287 18:00:13.40M 2015-10-07T16:58:04.171Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3361 18:00:13.59M 2015-10-07T16:58:04.416Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3296 18:00:13.78M 2015-10-07T16:58:04.576Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3292 18:00:14.05M 2015-10-07T16:58:04.776Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3279 18:00:14.20M 2015-10-07T16:58:05.005Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.769 1504.3265 18:00:14.40M 2015-10-07T16:58:05.181Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.767 1504.3250 18:00:14.60M 2015-10-07T16:58:05.386Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.766 1504.3235 18:00:14.80M 2015-10-07T16:58:05.591Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.906 34.765 1504.3224 18:00:15.02M 2015-10-07T16:58:05.791Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3220 18:00:15.22M 2015-10-07T16:58:05.996Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3223 18:00:15.42M 2015-10-07T16:58:06.201Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3296 18:00:15.62M 2015-10-07T16:58:06.401Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.770 1504.3306 18:00:15.82M 2015-10-07T16:58:06.606Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3315 18:00:16.03M 2015-10-07T16:58:06.811Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3330 18:00:16.23M 2015-10-07T16:58:07.011Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3344 18:00:16.43M 2015-10-07T16:58:07.216Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3345 18:00:16.63M 2015-10-07T16:58:07.416Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.775 1504.3351 18:00:16.83M 2015-10-07T16:58:07.621Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.917 34.776 1504.3362 18:00:17.05M 2015-10-07T16:58:07.821Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.918 34.779 1504.3290 18:00:17.25M 2015-10-07T16:58:08.026Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.918 34.780 1504.3287 18:00:17.45M 2015-10-07T16:58:08.248Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.918 34.780 1504.3286 18:00:17.65M 2015-10-07T16:58:08.431Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.918 34.780 1504.3287 18:00:17.86M 2015-10-07T16:58:08.636Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.918 34.780 1504.3286 18:00:18.06M 2015-10-07T16:58:08.841Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.918 34.780 1504.3280 18:00:18.26M 2015-10-07T16:58:09.041Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.918 34.780 1504.3289 18:00:18.46M 2015-10-07T16:58:09.241Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.919 34.781 1504.3292 18:00:18.66M 2015-10-07T16:58:09.486Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.919 34.781 1504.3298 18:00:18.86M 2015-10-07T16:58:09.684Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.919 34.781 1504.3298 18:00:19.12M 2015-10-07T16:58:09.851Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3218 18:00:19.28M 2015-10-07T16:58:10.056Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.772 1504.3202 18:00:19.48M 2015-10-07T16:58:10.277Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.909 34.771 1504.3201 18:00:19.67M 2015-10-07T16:58:10.466Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.908 34.770 1504.3203 18:00:19.88M 2015-10-07T16:58:10.666Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.907 34.769 1504.3192 18:00:20.09M 2015-10-07T16:58:10.871Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3235 18:00:20.29M 2015-10-07T16:58:11.071Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3251 18:00:20.49M 2015-10-07T16:58:11.276Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.773 1504.3253 18:00:20.69M 2015-10-07T16:58:11.481Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3254 18:00:20.89M 2015-10-07T16:58:11.681Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3259 18:00:21.11M 2015-10-07T16:58:11.886Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.914 34.774 1504.3256 18:00:21.31M 2015-10-07T16:58:12.091Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.914 34.775 1504.3258 18:00:21.51M 2015-10-07T16:58:12.291Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3264 18:00:21.71M 2015-10-07T16:58:12.496Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3264 18:00:21.90M 2015-10-07T16:58:12.716Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.775 1504.3276 18:00:22.12M 2015-10-07T16:58:12.896Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.775 1504.3279 18:00:22.34M 2015-10-07T16:58:13.101Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.775 1504.3278 18:00:22.52M 2015-10-07T16:58:13.306Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3280 18:00:22.72M 2015-10-07T16:58:13.511Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3271 18:00:22.92M 2015-10-07T16:58:13.711Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3274 18:00:23.14M 2015-10-07T16:58:13.916Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3322 18:00:23.34M 2015-10-07T16:58:14.116Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3323 18:00:23.54M 2015-10-07T16:58:14.321Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3336 18:00:23.73M 2015-10-07T16:58:14.521Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3350 18:00:23.93M 2015-10-07T16:58:14.728Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3347 18:00:24.15M 2015-10-07T16:58:14.927Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3346 18:00:24.35M 2015-10-07T16:58:15.131Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3352 18:00:24.55M 2015-10-07T16:58:15.336Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.770 1504.3280 18:00:24.75M 2015-10-07T16:58:15.541Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3295 18:00:24.95M 2015-10-07T16:58:15.764Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3284 18:00:25.17M 2015-10-07T16:58:15.946Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3282 18:00:25.37M 2015-10-07T16:58:16.146Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3270 18:00:25.57M 2015-10-07T16:58:16.351Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3265 18:00:25.76M 2015-10-07T16:58:16.556Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3256 18:00:25.97M 2015-10-07T16:58:16.756Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3276 18:00:26.18M 2015-10-07T16:58:16.961Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.771 1504.3280 18:00:26.38M 2015-10-07T16:58:17.181Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3287 18:00:26.58M 2015-10-07T16:58:17.361Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3281 18:00:26.80M 2015-10-07T16:58:17.571Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3278 18:00:27.00M 2015-10-07T16:58:17.771Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3323 18:00:27.20M 2015-10-07T16:58:17.971Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3330 18:00:27.39M 2015-10-07T16:58:18.182Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3334 18:00:27.59M 2015-10-07T16:58:18.382Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3333 18:00:27.80M 2015-10-07T16:58:18.587Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3344 18:00:28.01M 2015-10-07T16:58:18.787Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.919 34.778 1504.3340 18:00:28.21M 2015-10-07T16:58:18.991Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3341 18:00:28.41M 2015-10-07T16:58:19.191Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.924 34.783 1504.3394 18:00:28.61M 2015-10-07T16:58:19.391Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.924 34.783 1504.3407 18:00:28.81M 2015-10-07T16:58:19.596Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.923 34.782 1504.3397 18:00:29.03M 2015-10-07T16:58:19.801Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3387 18:00:29.23M 2015-10-07T16:58:20.008Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3380 18:00:29.42M 2015-10-07T16:58:20.207Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.781 1504.3373 18:00:29.62M 2015-10-07T16:58:20.406Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3369 18:00:29.82M 2015-10-07T16:58:20.612Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.921 34.781 1504.3365 18:00:30.04M 2015-10-07T16:58:20.816Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.920 34.780 1504.3357 18:00:30.24M 2015-10-07T16:58:21.021Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3358 18:00:30.44M 2015-10-07T16:58:21.221Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3279 18:00:30.64M 2015-10-07T16:58:21.426Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3308 18:00:30.84M 2015-10-07T16:58:21.647Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.915 34.774 1504.3317 18:00:31.06M 2015-10-07T16:58:21.831Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3324 18:00:31.27M 2015-10-07T16:58:22.037Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3324 18:00:31.46M 2015-10-07T16:58:22.237Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.915 34.775 1504.3329 18:00:31.65M 2015-10-07T16:58:22.437Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3330 18:00:31.85M 2015-10-07T16:58:22.642Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.776 1504.3339 18:00:32.07M 2015-10-07T16:58:22.884Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.776 1504.3340 18:00:32.27M 2015-10-07T16:58:23.052Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3335 18:00:32.47M 2015-10-07T16:58:23.257Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3323 18:00:32.67M 2015-10-07T16:58:23.484Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3314 18:00:32.87M 2015-10-07T16:58:23.662Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3300 18:00:33.09M 2015-10-07T16:58:23.862Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.913 34.773 1504.3292 18:00:33.29M 2015-10-07T16:58:24.084Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3306 18:00:33.49M 2015-10-07T16:58:24.267Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3276 18:00:33.68M 2015-10-07T16:58:24.472Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3267 18:00:33.88M 2015-10-07T16:58:24.722Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3263 18:00:34.10M 2015-10-07T16:58:24.877Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3257 18:00:34.35M 2015-10-07T16:58:25.082Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3250 18:00:34.50M 2015-10-07T16:58:25.282Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3246 18:00:34.70M 2015-10-07T16:58:25.487Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3241 18:00:34.90M 2015-10-07T16:58:25.692Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3241 18:00:35.12M 2015-10-07T16:58:25.892Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3268 18:00:35.32M 2015-10-07T16:58:26.124Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.772 1504.3268 18:00:35.52M 2015-10-07T16:58:26.297Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.771 1504.3260 18:00:35.73M 2015-10-07T16:58:26.502Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3271 18:00:35.91M 2015-10-07T16:58:26.707Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:00:36.13M 2015-10-07T16:58:26.907Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3367 18:00:36.33M 2015-10-07T16:58:27.112Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.778 1504.3378 18:00:36.53M 2015-10-07T16:58:27.317Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.921 34.779 1504.3394 18:00:36.73M 2015-10-07T16:58:27.517Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.779 1504.3397 18:00:36.93M 2015-10-07T16:58:27.722Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.921 34.778 1504.3395 18:00:37.15M 2015-10-07T16:58:27.922Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.921 34.779 1504.3403 18:00:37.35M 2015-10-07T16:58:28.127Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.922 34.779 1504.3419 18:00:37.55M 2015-10-07T16:58:28.332Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3319 18:00:37.75M 2015-10-07T16:58:28.542Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3370 18:00:37.95M 2015-10-07T16:58:28.737Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3370 18:00:38.16M 2015-10-07T16:58:28.937Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.778 1504.3373 18:00:38.36M 2015-10-07T16:58:29.142Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3373 18:00:38.56M 2015-10-07T16:58:29.342Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.779 1504.3380 18:00:38.76M 2015-10-07T16:58:29.547Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.781 1504.3378 18:00:38.96M 2015-10-07T16:58:29.747Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.922 34.781 1504.3384 18:00:39.18M 2015-10-07T16:58:29.952Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3296 18:00:39.37M 2015-10-07T16:58:30.164Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3289 18:00:39.58M 2015-10-07T16:58:30.357Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.911 34.772 1504.3268 18:00:39.77M 2015-10-07T16:58:30.577Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3257 18:00:39.97M 2015-10-07T16:58:30.767Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.771 1504.3247 18:00:40.21M 2015-10-07T16:58:30.967Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.910 34.770 1504.3236 18:00:40.39M 2015-10-07T16:58:31.172Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3236 18:00:40.59M 2015-10-07T16:58:31.377Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3226 18:00:40.79M 2015-10-07T16:58:31.577Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.769 1504.3234 18:00:41.01M 2015-10-07T16:58:31.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3241 18:00:41.21M 2015-10-07T16:58:31.982Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3257 18:00:41.40M 2015-10-07T16:58:32.187Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3273 18:00:41.61M 2015-10-07T16:58:32.387Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.775 1504.3319 18:00:41.80M 2015-10-07T16:58:32.605Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3329 18:00:42.02M 2015-10-07T16:58:32.797Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3315 18:00:42.22M 2015-10-07T16:58:33.002Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3354 18:00:42.42M 2015-10-07T16:58:33.202Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.920 34.780 1504.3351 18:00:42.62M 2015-10-07T16:58:33.407Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.780 1504.3362 18:00:42.82M 2015-10-07T16:58:33.607Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.922 34.781 1504.3369 18:00:43.04M 2015-10-07T16:58:33.812Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3304 18:00:43.24M 2015-10-07T16:58:34.012Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3298 18:00:43.44M 2015-10-07T16:58:34.217Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3306 18:00:43.63M 2015-10-07T16:58:34.417Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3380 18:00:43.84M 2015-10-07T16:58:34.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3374 18:00:44.05M 2015-10-07T16:58:34.822Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.920 34.780 1504.3367 18:00:44.25M 2015-10-07T16:58:35.047Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.780 1504.3361 18:00:44.45M 2015-10-07T16:58:35.232Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.920 34.779 1504.3347 18:00:44.67M 2015-10-07T16:58:35.432Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.778 1504.3344 18:00:44.85M 2015-10-07T16:58:35.637Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3315 18:00:45.07M 2015-10-07T16:58:35.842Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3307 18:00:45.26M 2015-10-07T16:58:36.042Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.774 1504.3311 18:00:45.47M 2015-10-07T16:58:36.247Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3320 18:00:45.66M 2015-10-07T16:58:36.452Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.914 34.773 1504.3329 18:00:45.86M 2015-10-07T16:58:36.652Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3314 18:00:46.08M 2015-10-07T16:58:36.857Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.913 34.772 1504.3317 18:00:46.28M 2015-10-07T16:58:37.057Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.912 34.771 1504.3307 18:00:46.48M 2015-10-07T16:58:37.262Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3289 18:00:46.68M 2015-10-07T16:58:37.467Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.769 1504.3292 18:00:46.88M 2015-10-07T16:58:37.667Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3286 18:00:47.10M 2015-10-07T16:58:37.872Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3274 18:00:47.30M 2015-10-07T16:58:38.072Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.908 34.767 1504.3262 18:00:47.49M 2015-10-07T16:58:38.277Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.907 34.768 1504.3202 18:00:47.69M 2015-10-07T16:58:38.484Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.910 34.771 1504.3223 18:00:47.89M 2015-10-07T16:58:38.682Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.910 34.771 1504.3219 18:00:48.11M 2015-10-07T16:58:38.887Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.771 1504.3209 18:00:48.31M 2015-10-07T16:58:39.089Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.909 34.770 1504.3199 18:00:48.51M 2015-10-07T16:58:39.292Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.908 34.770 1504.3195 18:00:48.71M 2015-10-07T16:58:39.512Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.908 34.770 1504.3191 18:00:48.91M 2015-10-07T16:58:39.697Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.908 34.770 1504.3188 18:00:49.14M 2015-10-07T16:58:39.902Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3193 18:00:49.33M 2015-10-07T16:58:40.107Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3214 18:00:49.52M 2015-10-07T16:58:40.307Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.909 34.769 1504.3241 18:00:49.73M 2015-10-07T16:58:40.512Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.769 1504.3257 18:00:49.92M 2015-10-07T16:58:40.712Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3273 18:00:50.14M 2015-10-07T16:58:40.917Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:00:50.34M 2015-10-07T16:58:41.117Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.770 1504.3301 18:00:50.54M 2015-10-07T16:58:41.322Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3334 18:00:50.74M 2015-10-07T16:58:41.564Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.913 34.771 1504.3342 18:00:50.94M 2015-10-07T16:58:41.732Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3356 18:00:51.16M 2015-10-07T16:58:41.932Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.771 1504.3348 18:00:51.36M 2015-10-07T16:58:42.132Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3348 18:00:51.55M 2015-10-07T16:58:42.337Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3356 18:00:51.75M 2015-10-07T16:58:42.542Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3353 18:00:51.95M 2015-10-07T16:58:42.742Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.769 1504.3353 18:00:52.17M 2015-10-07T16:58:42.948Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3358 18:00:52.37M 2015-10-07T16:58:43.153Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3362 18:00:52.57M 2015-10-07T16:58:43.353Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.773 1504.3375 18:00:52.77M 2015-10-07T16:58:43.553Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.917 34.773 1504.3390 18:00:52.97M 2015-10-07T16:58:43.758Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3408 18:00:53.18M 2015-10-07T16:58:43.978Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.918 34.775 1504.3411 18:00:53.39M 2015-10-07T16:58:44.162Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.775 1504.3408 18:00:53.60M 2015-10-07T16:58:44.368Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.776 1504.3411 18:00:53.78M 2015-10-07T16:58:44.572Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.919 34.776 1504.3406 18:00:54.00M 2015-10-07T16:58:44.772Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.919 34.776 1504.3409 18:00:54.20M 2015-10-07T16:58:45.005Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.776 1504.3405 18:00:54.40M 2015-10-07T16:58:45.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.919 34.777 1504.3402 18:00:54.60M 2015-10-07T16:58:45.383Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.919 34.777 1504.3391 18:00:54.80M 2015-10-07T16:58:45.583Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3373 18:00:55.02M 2015-10-07T16:58:45.793Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3365 18:00:55.21M 2015-10-07T16:58:45.993Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3358 18:00:55.41M 2015-10-07T16:58:46.193Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3345 18:00:55.61M 2015-10-07T16:58:46.398Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3323 18:00:55.81M 2015-10-07T16:58:46.598Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3296 18:00:56.03M 2015-10-07T16:58:46.803Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3279 18:00:56.23M 2015-10-07T16:58:47.008Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3275 18:00:56.43M 2015-10-07T16:58:47.208Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3271 18:00:56.63M 2015-10-07T16:58:47.413Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3268 18:00:56.83M 2015-10-07T16:58:47.618Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3262 18:00:57.05M 2015-10-07T16:58:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3257 18:00:57.25M 2015-10-07T16:58:48.044Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3252 18:00:57.44M 2015-10-07T16:58:48.223Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3241 18:00:57.64M 2015-10-07T16:58:48.449Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3234 18:00:57.84M 2015-10-07T16:58:48.633Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3234 18:00:58.08M 2015-10-07T16:58:48.833Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.770 1504.3235 18:00:58.26M 2015-10-07T16:58:49.038Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3237 18:00:58.46M 2015-10-07T16:58:49.243Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3239 18:00:58.66M 2015-10-07T16:58:49.443Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3251 18:00:58.86M 2015-10-07T16:58:49.648Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3256 18:00:59.08M 2015-10-07T16:58:49.848Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.770 1504.3270 18:00:59.28M 2015-10-07T16:58:50.053Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3280 18:00:59.47M 2015-10-07T16:58:50.258Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3275 18:00:59.68M 2015-10-07T16:58:50.458Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3285 18:00:59.87M 2015-10-07T16:58:50.658Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.771 1504.3290 18:01:00.09M 2015-10-07T16:58:50.868Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3298 18:01:00.29M 2015-10-07T16:58:51.068Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3306 18:01:00.49M 2015-10-07T16:58:51.273Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 18:01:00.69M 2015-10-07T16:58:51.473Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.773 1504.3324 18:01:00.89M 2015-10-07T16:58:51.678Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3335 18:01:01.11M 2015-10-07T16:58:51.878Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.916 34.775 1504.3353 18:01:01.31M 2015-10-07T16:58:52.083Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3358 18:01:01.50M 2015-10-07T16:58:52.283Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3362 18:01:01.70M 2015-10-07T16:58:52.488Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.917 34.775 1504.3368 18:01:01.90M 2015-10-07T16:58:52.693Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.918 34.775 1504.3384 18:01:02.12M 2015-10-07T16:58:52.913Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3329 18:01:02.32M 2015-10-07T16:58:53.098Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.913 34.771 1504.3319 18:01:02.53M 2015-10-07T16:58:53.298Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3293 18:01:02.72M 2015-10-07T16:58:53.503Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3271 18:01:02.92M 2015-10-07T16:58:53.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3250 18:01:03.14M 2015-10-07T16:58:53.913Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.907 34.767 1504.3231 18:01:03.34M 2015-10-07T16:58:54.113Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3265 18:01:03.53M 2015-10-07T16:58:54.318Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3281 18:01:03.73M 2015-10-07T16:58:54.523Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3296 18:01:03.93M 2015-10-07T16:58:54.718Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3306 18:01:04.15M 2015-10-07T16:58:54.928Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3323 18:01:04.35M 2015-10-07T16:58:55.128Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3333 18:01:04.55M 2015-10-07T16:58:55.333Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3347 18:01:04.75M 2015-10-07T16:58:55.533Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.924 34.782 1504.3414 18:01:04.95M 2015-10-07T16:58:55.738Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3418 18:01:05.17M 2015-10-07T16:58:55.938Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3413 18:01:05.36M 2015-10-07T16:58:56.143Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.781 1504.3408 18:01:05.56M 2015-10-07T16:58:56.343Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.922 34.780 1504.3403 18:01:05.76M 2015-10-07T16:58:56.548Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.922 34.780 1504.3403 18:01:05.96M 2015-10-07T16:58:56.753Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.921 34.778 1504.3394 18:01:06.18M 2015-10-07T16:58:56.958Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3347 18:01:06.38M 2015-10-07T16:58:57.158Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3344 18:01:06.58M 2015-10-07T16:58:57.378Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3326 18:01:06.78M 2015-10-07T16:58:57.563Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3330 18:01:07.01M 2015-10-07T16:58:57.768Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3336 18:01:07.20M 2015-10-07T16:58:57.973Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.774 1504.3340 18:01:07.39M 2015-10-07T16:58:58.173Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3339 18:01:07.59M 2015-10-07T16:58:58.378Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3342 18:01:07.79M 2015-10-07T16:58:58.583Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.778 1504.3380 18:01:08.01M 2015-10-07T16:58:58.783Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3390 18:01:08.21M 2015-10-07T16:58:58.988Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3390 18:01:08.41M 2015-10-07T16:58:59.188Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.778 1504.3394 18:01:08.61M 2015-10-07T16:58:59.393Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.779 1504.3405 18:01:08.81M 2015-10-07T16:58:59.598Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.921 34.778 1504.3408 18:01:09.03M 2015-10-07T16:58:59.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.921 34.780 1504.3370 18:01:09.23M 2015-10-07T16:59:00.003Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.920 34.780 1504.3359 18:01:09.42M 2015-10-07T16:59:00.203Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.919 34.779 1504.3347 18:01:09.62M 2015-10-07T16:59:00.408Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3325 18:01:09.82M 2015-10-07T16:59:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.777 1504.3324 18:01:10.04M 2015-10-07T16:59:00.813Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3312 18:01:10.24M 2015-10-07T16:59:01.018Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3301 18:01:10.44M 2015-10-07T16:59:01.218Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.775 1504.3295 18:01:10.64M 2015-10-07T16:59:01.423Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3290 18:01:10.84M 2015-10-07T16:59:01.645Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3286 18:01:11.06M 2015-10-07T16:59:01.843Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.911 34.771 1504.3276 18:01:11.26M 2015-10-07T16:59:02.033Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3279 18:01:11.47M 2015-10-07T16:59:02.238Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.763 1504.3212 18:01:11.65M 2015-10-07T16:59:02.438Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3248 18:01:11.85M 2015-10-07T16:59:02.638Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3271 18:01:12.07M 2015-10-07T16:59:02.843Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3292 18:01:12.27M 2015-10-07T16:59:03.048Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3318 18:01:12.47M 2015-10-07T16:59:03.248Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3344 18:01:12.67M 2015-10-07T16:59:03.453Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.773 1504.3367 18:01:12.87M 2015-10-07T16:59:03.658Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3374 18:01:13.08M 2015-10-07T16:59:03.884Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3346 18:01:13.29M 2015-10-07T16:59:04.063Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3325 18:01:13.49M 2015-10-07T16:59:04.263Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3278 18:01:13.68M 2015-10-07T16:59:04.468Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.910 34.769 1504.3270 18:01:13.88M 2015-10-07T16:59:04.673Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3280 18:01:14.10M 2015-10-07T16:59:04.873Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3286 18:01:14.30M 2015-10-07T16:59:05.078Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.770 1504.3297 18:01:14.50M 2015-10-07T16:59:05.285Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3301 18:01:14.70M 2015-10-07T16:59:05.483Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3307 18:01:14.90M 2015-10-07T16:59:05.688Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3307 18:01:15.12M 2015-10-07T16:59:05.888Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.912 34.770 1504.3311 18:01:15.32M 2015-10-07T16:59:06.093Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.770 1504.3309 18:01:15.51M 2015-10-07T16:59:06.313Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.770 1504.3304 18:01:15.71M 2015-10-07T16:59:06.524Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3300 18:01:15.93M 2015-10-07T16:59:06.704Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3281 18:01:16.13M 2015-10-07T16:59:06.903Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.775 1504.3350 18:01:16.33M 2015-10-07T16:59:07.108Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3361 18:01:16.53M 2015-10-07T16:59:07.313Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3351 18:01:16.73M 2015-10-07T16:59:07.513Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.776 1504.3352 18:01:16.93M 2015-10-07T16:59:07.713Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.775 1504.3314 18:01:17.14M 2015-10-07T16:59:07.919Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3302 18:01:17.34M 2015-10-07T16:59:08.124Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3301 18:01:17.54M 2015-10-07T16:59:08.324Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3306 18:01:17.74M 2015-10-07T16:59:08.529Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3306 18:01:17.94M 2015-10-07T16:59:08.734Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3292 18:01:18.16M 2015-10-07T16:59:08.934Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:01:18.36M 2015-10-07T16:59:09.139Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3301 18:01:18.56M 2015-10-07T16:59:09.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:01:18.76M 2015-10-07T16:59:09.544Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.773 1504.3295 18:01:18.96M 2015-10-07T16:59:09.743Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3273 18:01:19.18M 2015-10-07T16:59:09.949Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3242 18:01:19.37M 2015-10-07T16:59:10.154Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.769 1504.3226 18:01:19.57M 2015-10-07T16:59:10.359Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3215 18:01:19.77M 2015-10-07T16:59:10.565Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.769 1504.3206 18:01:19.97M 2015-10-07T16:59:10.779Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.904 34.764 1504.3173 18:01:20.19M 2015-10-07T16:59:10.964Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.763 1504.3175 18:01:20.40M 2015-10-07T16:59:11.169Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3203 18:01:20.59M 2015-10-07T16:59:11.404Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.906 34.766 1504.3214 18:01:20.79M 2015-10-07T16:59:11.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.907 34.767 1504.3239 18:01:21.01M 2015-10-07T16:59:11.774Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3254 18:01:21.20M 2015-10-07T16:59:11.979Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.910 34.770 1504.3269 18:01:21.40M 2015-10-07T16:59:12.204Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3296 18:01:21.60M 2015-10-07T16:59:12.384Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3308 18:01:21.80M 2015-10-07T16:59:12.589Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3328 18:01:22.02M 2015-10-07T16:59:12.794Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.774 1504.3313 18:01:22.22M 2015-10-07T16:59:12.994Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3318 18:01:22.42M 2015-10-07T16:59:13.205Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.772 1504.3318 18:01:22.62M 2015-10-07T16:59:13.399Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3333 18:01:22.82M 2015-10-07T16:59:13.604Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3340 18:01:23.03M 2015-10-07T16:59:13.820Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.914 34.772 1504.3345 18:01:23.23M 2015-10-07T16:59:14.010Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3324 18:01:23.43M 2015-10-07T16:59:14.214Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.774 1504.3370 18:01:23.63M 2015-10-07T16:59:14.414Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3370 18:01:23.83M 2015-10-07T16:59:14.619Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3361 18:01:24.05M 2015-10-07T16:59:14.824Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.776 1504.3354 18:01:24.25M 2015-10-07T16:59:15.024Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3350 18:01:24.45M 2015-10-07T16:59:15.244Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3361 18:01:24.65M 2015-10-07T16:59:15.429Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3367 18:01:24.86M 2015-10-07T16:59:15.634Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.919 34.777 1504.3373 18:01:25.06M 2015-10-07T16:59:15.839Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3369 18:01:25.26M 2015-10-07T16:59:16.039Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3362 18:01:25.46M 2015-10-07T16:59:16.244Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3354 18:01:25.66M 2015-10-07T16:59:16.449Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.776 1504.3345 18:01:25.86M 2015-10-07T16:59:16.649Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.776 1504.3329 18:01:26.08M 2015-10-07T16:59:16.854Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3314 18:01:26.28M 2015-10-07T16:59:17.054Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3292 18:01:26.48M 2015-10-07T16:59:17.259Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.909 34.770 1504.3209 18:01:26.67M 2015-10-07T16:59:17.464Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.908 34.769 1504.3198 18:01:26.88M 2015-10-07T16:59:17.664Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.911 34.772 1504.3235 18:01:27.10M 2015-10-07T16:59:17.869Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3257 18:01:27.30M 2015-10-07T16:59:18.074Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.774 1504.3278 18:01:27.49M 2015-10-07T16:59:18.274Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.773 1504.3257 18:01:27.69M 2015-10-07T16:59:18.474Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3226 18:01:27.89M 2015-10-07T16:59:18.679Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3228 18:01:28.11M 2015-10-07T16:59:18.884Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.909 34.770 1504.3219 18:01:28.31M 2015-10-07T16:59:19.084Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3276 18:01:28.51M 2015-10-07T16:59:19.289Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3286 18:01:28.71M 2015-10-07T16:59:19.489Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3291 18:01:28.91M 2015-10-07T16:59:19.714Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3304 18:01:29.12M 2015-10-07T16:59:19.899Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3312 18:01:29.34M 2015-10-07T16:59:20.104Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.781 1504.3367 18:01:29.52M 2015-10-07T16:59:20.304Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.921 34.781 1504.3375 18:01:29.72M 2015-10-07T16:59:20.504Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.921 34.780 1504.3370 18:01:29.92M 2015-10-07T16:59:20.709Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3362 18:01:30.14M 2015-10-07T16:59:20.914Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3348 18:01:30.34M 2015-10-07T16:59:21.119Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.779 1504.3341 18:01:30.54M 2015-10-07T16:59:21.319Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.778 1504.3333 18:01:30.74M 2015-10-07T16:59:21.524Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.778 1504.3336 18:01:30.94M 2015-10-07T16:59:21.724Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3326 18:01:31.15M 2015-10-07T16:59:21.929Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3317 18:01:31.35M 2015-10-07T16:59:22.129Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3297 18:01:31.55M 2015-10-07T16:59:22.334Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3276 18:01:31.75M 2015-10-07T16:59:22.539Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3268 18:01:31.95M 2015-10-07T16:59:22.739Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3256 18:01:32.17M 2015-10-07T16:59:22.944Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3245 18:01:32.37M 2015-10-07T16:59:23.149Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3242 18:01:32.57M 2015-10-07T16:59:23.349Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3230 18:01:32.77M 2015-10-07T16:59:23.554Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3230 18:01:32.96M 2015-10-07T16:59:23.754Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.908 34.769 1504.3229 18:01:33.18M 2015-10-07T16:59:23.965Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3232 18:01:33.38M 2015-10-07T16:59:24.179Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3234 18:01:33.58M 2015-10-07T16:59:24.364Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.909 34.770 1504.3221 18:01:33.80M 2015-10-07T16:59:24.569Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3237 18:01:34.00M 2015-10-07T16:59:24.805Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3241 18:01:34.20M 2015-10-07T16:59:24.974Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.770 1504.3252 18:01:34.40M 2015-10-07T16:59:25.179Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3260 18:01:34.60M 2015-10-07T16:59:25.379Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3274 18:01:34.80M 2015-10-07T16:59:25.579Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3290 18:01:35.01M 2015-10-07T16:59:25.789Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3290 18:01:35.21M 2015-10-07T16:59:25.989Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3302 18:01:35.42M 2015-10-07T16:59:26.194Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3303 18:01:35.61M 2015-10-07T16:59:26.394Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3298 18:01:35.81M 2015-10-07T16:59:26.599Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3300 18:01:36.03M 2015-10-07T16:59:26.799Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3304 18:01:36.23M 2015-10-07T16:59:26.999Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3300 18:01:36.43M 2015-10-07T16:59:27.204Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3298 18:01:36.62M 2015-10-07T16:59:27.445Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3301 18:01:36.83M 2015-10-07T16:59:27.614Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3307 18:01:37.05M 2015-10-07T16:59:27.814Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3315 18:01:37.25M 2015-10-07T16:59:28.020Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3311 18:01:37.44M 2015-10-07T16:59:28.224Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3245 18:01:37.64M 2015-10-07T16:59:28.425Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.914 34.774 1504.3290 18:01:37.84M 2015-10-07T16:59:28.645Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.915 34.775 1504.3295 18:01:38.06M 2015-10-07T16:59:28.829Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3287 18:01:38.27M 2015-10-07T16:59:29.029Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.914 34.774 1504.3285 18:01:38.46M 2015-10-07T16:59:29.239Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3284 18:01:38.65M 2015-10-07T16:59:29.439Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3282 18:01:38.86M 2015-10-07T16:59:29.644Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3290 18:01:39.07M 2015-10-07T16:59:29.850Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3285 18:01:39.27M 2015-10-07T16:59:30.050Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3290 18:01:39.47M 2015-10-07T16:59:30.254Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.913 34.773 1504.3297 18:01:39.67M 2015-10-07T16:59:30.454Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3300 18:01:39.87M 2015-10-07T16:59:30.655Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.913 34.773 1504.3309 18:01:40.09M 2015-10-07T16:59:30.859Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.914 34.773 1504.3315 18:01:40.29M 2015-10-07T16:59:31.064Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3335 18:01:40.49M 2015-10-07T16:59:31.264Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3298 18:01:40.69M 2015-10-07T16:59:31.470Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3296 18:01:40.88M 2015-10-07T16:59:31.685Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3282 18:01:41.10M 2015-10-07T16:59:31.885Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.767 1504.3279 18:01:41.30M 2015-10-07T16:59:32.080Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.767 1504.3269 18:01:41.50M 2015-10-07T16:59:32.285Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3265 18:01:41.70M 2015-10-07T16:59:32.485Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.768 1504.3252 18:01:41.90M 2015-10-07T16:59:32.690Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3245 18:01:42.12M 2015-10-07T16:59:32.890Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3248 18:01:42.32M 2015-10-07T16:59:33.110Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3252 18:01:42.52M 2015-10-07T16:59:33.300Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.770 1504.3260 18:01:42.73M 2015-10-07T16:59:33.500Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3264 18:01:42.92M 2015-10-07T16:59:33.700Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3257 18:01:43.13M 2015-10-07T16:59:33.905Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3260 18:01:43.33M 2015-10-07T16:59:34.110Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3260 18:01:43.53M 2015-10-07T16:59:34.315Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.914 34.774 1504.3257 18:01:43.73M 2015-10-07T16:59:34.515Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3264 18:01:43.93M 2015-10-07T16:59:34.720Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.914 34.774 1504.3260 18:01:44.15M 2015-10-07T16:59:34.925Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3268 18:01:44.35M 2015-10-07T16:59:35.125Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3273 18:01:44.55M 2015-10-07T16:59:35.330Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3282 18:01:44.75M 2015-10-07T16:59:35.530Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3241 18:01:44.95M 2015-10-07T16:59:35.735Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.771 1504.3245 18:01:45.16M 2015-10-07T16:59:35.935Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3256 18:01:45.36M 2015-10-07T16:59:36.140Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3256 18:01:45.56M 2015-10-07T16:59:36.345Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3263 18:01:45.76M 2015-10-07T16:59:36.545Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3259 18:01:45.96M 2015-10-07T16:59:36.750Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3267 18:01:46.18M 2015-10-07T16:59:36.955Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.910 34.769 1504.3262 18:01:46.38M 2015-10-07T16:59:37.155Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3206 18:01:46.58M 2015-10-07T16:59:37.364Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3217 18:01:46.78M 2015-10-07T16:59:37.580Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.911 34.773 1504.3214 18:01:46.97M 2015-10-07T16:59:37.765Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.911 34.773 1504.3218 18:01:47.21M 2015-10-07T16:59:37.967Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.912 34.774 1504.3223 18:01:47.39M 2015-10-07T16:59:38.170Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.912 34.774 1504.3225 18:01:47.59M 2015-10-07T16:59:38.370Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.913 34.775 1504.3223 18:01:47.79M 2015-10-07T16:59:38.575Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.913 34.775 1504.3223 18:01:48.01M 2015-10-07T16:59:38.780Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.913 34.775 1504.3232 18:01:48.21M 2015-10-07T16:59:38.980Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.774 1504.3240 18:01:48.41M 2015-10-07T16:59:39.185Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.912 34.773 1504.3251 18:01:48.60M 2015-10-07T16:59:39.385Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.773 1504.3260 18:01:48.80M 2015-10-07T16:59:39.590Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.912 34.772 1504.3269 18:01:49.02M 2015-10-07T16:59:39.795Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.912 34.772 1504.3271 18:01:49.22M 2015-10-07T16:59:40.000Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3269 18:01:49.42M 2015-10-07T16:59:40.200Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3267 18:01:49.62M 2015-10-07T16:59:40.400Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:01:49.82M 2015-10-07T16:59:40.605Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3279 18:01:50.04M 2015-10-07T16:59:40.810Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.912 34.772 1504.3284 18:01:50.24M 2015-10-07T16:59:41.015Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3281 18:01:50.44M 2015-10-07T16:59:41.215Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.771 1504.3280 18:01:50.64M 2015-10-07T16:59:41.420Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3285 18:01:50.83M 2015-10-07T16:59:41.620Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3274 18:01:51.05M 2015-10-07T16:59:41.825Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3275 18:01:51.25M 2015-10-07T16:59:42.045Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3268 18:01:51.45M 2015-10-07T16:59:42.230Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3258 18:01:51.67M 2015-10-07T16:59:42.435Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3248 18:01:51.85M 2015-10-07T16:59:42.635Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3253 18:01:52.07M 2015-10-07T16:59:42.840Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3256 18:01:52.27M 2015-10-07T16:59:43.048Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3257 18:01:52.47M 2015-10-07T16:59:43.247Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.774 1504.3264 18:01:52.67M 2015-10-07T16:59:43.450Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3275 18:01:52.87M 2015-10-07T16:59:43.650Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3268 18:01:53.08M 2015-10-07T16:59:43.855Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.28M 2015-10-07T16:59:44.055Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.48M 2015-10-07T16:59:44.260Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.774 1504.3262 18:01:53.68M 2015-10-07T16:59:44.460Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3262 18:01:53.88M 2015-10-07T16:59:44.665Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3259 18:01:54.10M 2015-10-07T16:59:44.870Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.773 1504.3265 18:01:54.30M 2015-10-07T16:59:45.075Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3274 18:01:54.50M 2015-10-07T16:59:45.275Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3276 18:01:54.70M 2015-10-07T16:59:45.480Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3268 18:01:54.89M 2015-10-07T16:59:45.680Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3292 18:01:55.11M 2015-10-07T16:59:45.885Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3295 18:01:55.31M 2015-10-07T16:59:46.090Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.772 1504.3291 18:01:55.51M 2015-10-07T16:59:46.290Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3285 18:01:55.71M 2015-10-07T16:59:46.510Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3293 18:01:55.91M 2015-10-07T16:59:46.695Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3303 18:01:56.15M 2015-10-07T16:59:46.900Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3303 18:01:56.33M 2015-10-07T16:59:47.100Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.911 34.770 1504.3304 18:01:56.53M 2015-10-07T16:59:47.305Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.770 1504.3311 18:01:56.72M 2015-10-07T16:59:47.510Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.912 34.770 1504.3317 18:01:56.92M 2015-10-07T16:59:47.715Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3319 18:01:57.14M 2015-10-07T16:59:47.915Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.918 34.776 1504.3384 18:01:57.34M 2015-10-07T16:59:48.120Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.915 34.773 1504.3351 18:01:57.54M 2015-10-07T16:59:48.320Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.915 34.773 1504.3347 18:01:57.74M 2015-10-07T16:59:48.527Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3263 18:01:57.94M 2015-10-07T16:59:48.726Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3253 18:01:58.16M 2015-10-07T16:59:48.930Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3259 18:01:58.35M 2015-10-07T16:59:49.135Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.766 1504.3269 18:01:58.56M 2015-10-07T16:59:49.335Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.766 1504.3263 18:01:58.76M 2015-10-07T16:59:49.540Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3269 18:01:58.95M 2015-10-07T16:59:49.745Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.908 34.767 1504.3267 18:01:59.17M 2015-10-07T16:59:49.945Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3254 18:01:59.37M 2015-10-07T16:59:50.150Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.767 1504.3251 18:01:59.57M 2015-10-07T16:59:50.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3250 18:01:59.77M 2015-10-07T16:59:50.550Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3248 18:01:59.97M 2015-10-07T16:59:50.755Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3253 18:02:00.19M 2015-10-07T16:59:50.980Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.768 1504.3260 18:02:00.39M 2015-10-07T16:59:51.165Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.768 1504.3270 18:02:00.60M 2015-10-07T16:59:51.365Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.910 34.769 1504.3274 18:02:00.79M 2015-10-07T16:59:51.570Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.769 1504.3281 18:02:01.00M 2015-10-07T16:59:51.775Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3290 18:02:01.20M 2015-10-07T16:59:51.975Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3289 18:02:01.40M 2015-10-07T16:59:52.180Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3285 18:02:01.60M 2015-10-07T16:59:52.380Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.771 1504.3295 18:02:01.80M 2015-10-07T16:59:52.586Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3304 18:02:02.02M 2015-10-07T16:59:52.791Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3307 18:02:02.22M 2015-10-07T16:59:52.991Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.772 1504.3309 18:02:02.42M 2015-10-07T16:59:53.191Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:02:02.62M 2015-10-07T16:59:53.396Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3324 18:02:02.81M 2015-10-07T16:59:53.601Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3328 18:02:03.03M 2015-10-07T16:59:53.801Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 18:02:03.23M 2015-10-07T16:59:54.006Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3324 18:02:03.43M 2015-10-07T16:59:54.211Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3307 18:02:03.63M 2015-10-07T16:59:54.411Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3296 18:02:03.83M 2015-10-07T16:59:54.615Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3292 18:02:04.05M 2015-10-07T16:59:54.820Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3302 18:02:04.25M 2015-10-07T16:59:55.020Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3300 18:02:04.45M 2015-10-07T16:59:55.226Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3302 18:02:04.64M 2015-10-07T16:59:55.446Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3307 18:02:04.85M 2015-10-07T16:59:55.631Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3312 18:02:05.08M 2015-10-07T16:59:55.831Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3322 18:02:05.26M 2015-10-07T16:59:56.036Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3317 18:02:05.46M 2015-10-07T16:59:56.236Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3314 18:02:05.66M 2015-10-07T16:59:56.441Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3309 18:02:05.86M 2015-10-07T16:59:56.646Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.774 1504.3308 18:02:06.08M 2015-10-07T16:59:56.851Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3308 18:02:06.28M 2015-10-07T16:59:57.056Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3315 18:02:06.47M 2015-10-07T16:59:57.256Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3313 18:02:06.68M 2015-10-07T16:59:57.456Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.774 1504.3323 18:02:06.87M 2015-10-07T16:59:57.685Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3318 18:02:07.09M 2015-10-07T16:59:57.866Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.774 1504.3307 18:02:07.29M 2015-10-07T16:59:58.066Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.773 1504.3351 18:02:07.49M 2015-10-07T16:59:58.271Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.914 34.772 1504.3351 18:02:07.69M 2015-10-07T16:59:58.471Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3356 18:02:07.89M 2015-10-07T16:59:58.676Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3348 18:02:08.11M 2015-10-07T16:59:58.881Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3346 18:02:08.31M 2015-10-07T16:59:59.081Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3342 18:02:08.51M 2015-10-07T16:59:59.286Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.770 1504.3350 18:02:08.70M 2015-10-07T16:59:59.489Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3348 18:02:08.90M 2015-10-07T16:59:59.691Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.913 34.771 1504.3340 18:02:09.12M 2015-10-07T16:59:59.911Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.913 34.771 1504.3340 18:02:09.32M 2015-10-07T17:00:00.096Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3336 18:02:09.54M 2015-10-07T17:00:00.301Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.772 1504.3336 18:02:09.72M 2015-10-07T17:00:00.501Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3333 18:02:09.92M 2015-10-07T17:00:00.706Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3319 18:02:10.14M 2015-10-07T17:00:00.925Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3320 18:02:10.33M 2015-10-07T17:00:01.111Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.913 34.772 1504.3314 18:02:10.53M 2015-10-07T17:00:01.316Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3309 18:02:10.73M 2015-10-07T17:00:01.521Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.913 34.773 1504.3300 18:02:10.93M 2015-10-07T17:00:01.721Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3284 18:02:11.15M 2015-10-07T17:00:01.964Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3286 18:02:11.35M 2015-10-07T17:00:02.129Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.913 34.773 1504.3296 18:02:11.55M 2015-10-07T17:00:02.331Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3289 18:02:11.75M 2015-10-07T17:00:02.531Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3282 18:02:11.95M 2015-10-07T17:00:02.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3276 18:02:12.17M 2015-10-07T17:00:02.941Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3284 18:02:12.36M 2015-10-07T17:00:03.141Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3279 18:02:12.57M 2015-10-07T17:00:03.346Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3280 18:02:12.76M 2015-10-07T17:00:03.546Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.771 1504.3276 18:02:12.97M 2015-10-07T17:00:03.751Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3279 18:02:13.18M 2015-10-07T17:00:03.956Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3282 18:02:13.38M 2015-10-07T17:00:04.156Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3282 18:02:13.58M 2015-10-07T17:00:04.376Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3281 18:02:13.78M 2015-10-07T17:00:04.561Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3278 18:02:14.01M 2015-10-07T17:00:04.768Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3271 18:02:14.20M 2015-10-07T17:00:04.971Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.770 1504.3265 18:02:14.40M 2015-10-07T17:00:05.171Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3268 18:02:14.60M 2015-10-07T17:00:05.376Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.770 1504.3263 18:02:14.79M 2015-10-07T17:00:05.581Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3270 18:02:15.01M 2015-10-07T17:00:05.781Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3285 18:02:15.21M 2015-10-07T17:00:05.981Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3301 18:02:15.41M 2015-10-07T17:00:06.186Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3308 18:02:15.61M 2015-10-07T17:00:06.391Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3317 18:02:15.81M 2015-10-07T17:00:06.591Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3320 18:02:16.03M 2015-10-07T17:00:06.796Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3322 18:02:16.23M 2015-10-07T17:00:07.001Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3319 18:02:16.43M 2015-10-07T17:00:07.206Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.772 1504.3322 18:02:16.63M 2015-10-07T17:00:07.409Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3325 18:02:16.82M 2015-10-07T17:00:07.644Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3331 18:02:17.04M 2015-10-07T17:00:07.845Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3337 18:02:17.24M 2015-10-07T17:00:08.016Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.774 1504.3339 18:02:17.44M 2015-10-07T17:00:08.216Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3334 18:02:17.64M 2015-10-07T17:00:08.421Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3326 18:02:17.84M 2015-10-07T17:00:08.626Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3320 18:02:18.06M 2015-10-07T17:00:08.841Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 18:02:18.26M 2015-10-07T17:00:09.031Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3306 18:02:18.47M 2015-10-07T17:00:09.231Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.773 1504.3295 18:02:18.66M 2015-10-07T17:00:09.436Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3289 18:02:18.85M 2015-10-07T17:00:09.636Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3285 18:02:19.07M 2015-10-07T17:00:09.841Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:02:19.27M 2015-10-07T17:00:10.085Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3281 18:02:19.47M 2015-10-07T17:00:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3282 18:02:19.67M 2015-10-07T17:00:10.451Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.772 1504.3280 18:02:19.87M 2015-10-07T17:00:10.651Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3269 18:02:20.09M 2015-10-07T17:00:10.856Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3269 18:02:20.29M 2015-10-07T17:00:11.061Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3267 18:02:20.48M 2015-10-07T17:00:11.261Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3275 18:02:20.68M 2015-10-07T17:00:11.466Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3282 18:02:20.88M 2015-10-07T17:00:11.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3291 18:02:21.10M 2015-10-07T17:00:11.871Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3300 18:02:21.30M 2015-10-07T17:00:12.076Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3312 18:02:21.50M 2015-10-07T17:00:12.281Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3325 18:02:21.70M 2015-10-07T17:00:12.481Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3328 18:02:21.90M 2015-10-07T17:00:12.689Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3322 18:02:22.12M 2015-10-07T17:00:12.892Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.920 34.779 1504.3363 18:02:22.32M 2015-10-07T17:00:13.091Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.921 34.779 1504.3375 18:02:22.52M 2015-10-07T17:00:13.312Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.780 1504.3381 18:02:22.72M 2015-10-07T17:00:13.496Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.780 1504.3387 18:02:22.93M 2015-10-07T17:00:13.701Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.780 1504.3394 18:02:23.13M 2015-10-07T17:00:13.901Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.921 34.779 1504.3394 18:02:23.33M 2015-10-07T17:00:14.106Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.920 34.779 1504.3392 18:02:23.53M 2015-10-07T17:00:14.306Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.779 1504.3397 18:02:23.73M 2015-10-07T17:00:14.511Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3394 18:02:23.93M 2015-10-07T17:00:14.716Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3391 18:02:24.15M 2015-10-07T17:00:14.916Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3390 18:02:24.35M 2015-10-07T17:00:15.121Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.919 34.777 1504.3380 18:02:24.54M 2015-10-07T17:00:15.321Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.918 34.776 1504.3373 18:02:24.74M 2015-10-07T17:00:15.528Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3363 18:02:24.94M 2015-10-07T17:00:15.731Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3356 18:02:25.16M 2015-10-07T17:00:15.931Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.916 34.774 1504.3354 18:02:25.36M 2015-10-07T17:00:16.136Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3346 18:02:25.56M 2015-10-07T17:00:16.336Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.773 1504.3336 18:02:25.76M 2015-10-07T17:00:16.553Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.772 1504.3322 18:02:25.96M 2015-10-07T17:00:16.747Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.913 34.771 1504.3320 18:02:26.18M 2015-10-07T17:00:16.951Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3313 18:02:26.38M 2015-10-07T17:00:17.151Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3298 18:02:26.58M 2015-10-07T17:00:17.356Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3284 18:02:26.77M 2015-10-07T17:00:17.557Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.770 1504.3273 18:02:26.97M 2015-10-07T17:00:17.777Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.769 1504.3264 18:02:27.19M 2015-10-07T17:00:17.970Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.909 34.769 1504.3247 18:02:27.41M 2015-10-07T17:00:18.167Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3273 18:02:27.59M 2015-10-07T17:00:18.367Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3275 18:02:27.79M 2015-10-07T17:00:18.572Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3273 18:02:28.00M 2015-10-07T17:00:18.777Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.775 1504.3282 18:02:28.21M 2015-10-07T17:00:18.982Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3290 18:02:28.41M 2015-10-07T17:00:19.182Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3295 18:02:28.61M 2015-10-07T17:00:19.387Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.776 1504.3302 18:02:28.80M 2015-10-07T17:00:19.592Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3303 18:02:29.02M 2015-10-07T17:00:19.792Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.916 34.777 1504.3276 18:02:29.22M 2015-10-07T17:00:20.005Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3271 18:02:29.42M 2015-10-07T17:00:20.197Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3274 18:02:29.62M 2015-10-07T17:00:20.402Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3278 18:02:29.82M 2015-10-07T17:00:20.602Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.777 1504.3275 18:02:30.04M 2015-10-07T17:00:20.807Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.776 1504.3278 18:02:30.24M 2015-10-07T17:00:21.007Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3285 18:02:30.44M 2015-10-07T17:00:21.212Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3279 18:02:30.63M 2015-10-07T17:00:21.417Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.774 1504.3274 18:02:30.83M 2015-10-07T17:00:21.622Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3280 18:02:31.05M 2015-10-07T17:00:21.822Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.774 1504.3274 18:02:31.25M 2015-10-07T17:00:22.027Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3269 18:02:31.45M 2015-10-07T17:00:22.242Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3284 18:02:31.65M 2015-10-07T17:00:22.432Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3293 18:02:31.86M 2015-10-07T17:00:22.632Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3293 18:02:32.07M 2015-10-07T17:00:22.837Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.774 1504.3296 18:02:32.26M 2015-10-07T17:00:23.037Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3298 18:02:32.47M 2015-10-07T17:00:23.242Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3328 18:02:32.66M 2015-10-07T17:00:23.448Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.771 1504.3330 18:02:32.86M 2015-10-07T17:00:23.647Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3330 18:02:33.08M 2015-10-07T17:00:23.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3334 18:02:33.28M 2015-10-07T17:00:24.057Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3325 18:02:33.48M 2015-10-07T17:00:24.257Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3329 18:02:33.68M 2015-10-07T17:00:24.462Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3331 18:02:33.88M 2015-10-07T17:00:24.684Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3336 18:02:34.10M 2015-10-07T17:00:24.867Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3335 18:02:34.30M 2015-10-07T17:00:25.072Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3339 18:02:34.50M 2015-10-07T17:00:25.272Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3335 18:02:34.69M 2015-10-07T17:00:25.477Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3335 18:02:34.89M 2015-10-07T17:00:25.677Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3333 18:02:35.11M 2015-10-07T17:00:25.882Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3334 18:02:35.31M 2015-10-07T17:00:26.082Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3339 18:02:35.51M 2015-10-07T17:00:26.287Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3345 18:02:35.71M 2015-10-07T17:00:26.537Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3342 18:02:35.91M 2015-10-07T17:00:26.712Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3351 18:02:36.17M 2015-10-07T17:00:26.897Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3348 18:02:36.34M 2015-10-07T17:00:27.125Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3358 18:02:36.52M 2015-10-07T17:00:27.302Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3367 18:02:36.72M 2015-10-07T17:00:27.507Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.774 1504.3380 18:02:36.92M 2015-10-07T17:00:27.707Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3386 18:02:37.14M 2015-10-07T17:00:27.912Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3386 18:02:37.34M 2015-10-07T17:00:28.117Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3389 18:02:37.54M 2015-10-07T17:00:28.317Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3389 18:02:37.74M 2015-10-07T17:00:28.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3383 18:02:37.94M 2015-10-07T17:00:28.722Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.773 1504.3378 18:02:38.15M 2015-10-07T17:00:28.927Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3379 18:02:38.35M 2015-10-07T17:00:29.132Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.773 1504.3375 18:02:38.55M 2015-10-07T17:00:29.332Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.773 1504.3372 18:02:38.75M 2015-10-07T17:00:29.565Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3370 18:02:38.95M 2015-10-07T17:00:29.737Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.916 34.774 1504.3370 18:02:39.17M 2015-10-07T17:00:29.942Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.916 34.774 1504.3363 18:02:39.37M 2015-10-07T17:00:30.147Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.915 34.773 1504.3348 18:02:39.57M 2015-10-07T17:00:30.347Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.915 34.773 1504.3331 18:02:39.77M 2015-10-07T17:00:30.552Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3318 18:02:39.97M 2015-10-07T17:00:30.757Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3317 18:02:40.19M 2015-10-07T17:00:30.957Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3326 18:02:40.39M 2015-10-07T17:00:31.177Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3323 18:02:40.58M 2015-10-07T17:00:31.362Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.772 1504.3319 18:02:40.80M 2015-10-07T17:00:31.612Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3317 18:02:41.00M 2015-10-07T17:00:31.769Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3311 18:02:41.25M 2015-10-07T17:00:31.972Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3304 18:02:41.40M 2015-10-07T17:00:32.172Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3301 18:02:41.60M 2015-10-07T17:00:32.377Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:02:41.80M 2015-10-07T17:00:32.582Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3295 18:02:42.01M 2015-10-07T17:00:32.782Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3297 18:02:42.22M 2015-10-07T17:00:32.987Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3308 18:02:42.41M 2015-10-07T17:00:33.192Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3320 18:02:42.61M 2015-10-07T17:00:33.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.774 1504.3330 18:02:42.81M 2015-10-07T17:00:33.597Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3290 18:02:43.03M 2015-10-07T17:00:33.802Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3278 18:02:43.23M 2015-10-07T17:00:34.002Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3271 18:02:43.43M 2015-10-07T17:00:34.245Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3265 18:02:43.63M 2015-10-07T17:00:34.410Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3258 18:02:43.83M 2015-10-07T17:00:34.612Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.770 1504.3254 18:02:44.05M 2015-10-07T17:00:34.817Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.910 34.770 1504.3248 18:02:44.24M 2015-10-07T17:00:35.017Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.769 1504.3239 18:02:44.45M 2015-10-07T17:00:35.222Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3248 18:02:44.64M 2015-10-07T17:00:35.422Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.770 1504.3264 18:02:44.84M 2015-10-07T17:00:35.642Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3270 18:02:45.06M 2015-10-07T17:00:35.832Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3297 18:02:45.28M 2015-10-07T17:00:36.032Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3309 18:02:45.46M 2015-10-07T17:00:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3309 18:02:45.66M 2015-10-07T17:00:36.437Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3323 18:02:45.86M 2015-10-07T17:00:36.689Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.772 1504.3339 18:02:46.07M 2015-10-07T17:00:36.884Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.772 1504.3337 18:02:46.32M 2015-10-07T17:00:37.049Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.772 1504.3345 18:02:46.47M 2015-10-07T17:00:37.248Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3356 18:02:46.67M 2015-10-07T17:00:37.485Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3353 18:02:46.87M 2015-10-07T17:00:37.658Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3357 18:02:47.09M 2015-10-07T17:00:37.862Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.772 1504.3350 18:02:47.29M 2015-10-07T17:00:38.062Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.772 1504.3348 18:02:47.49M 2015-10-07T17:00:38.268Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3346 18:02:47.69M 2015-10-07T17:00:38.472Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.772 1504.3341 18:02:47.89M 2015-10-07T17:00:38.672Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.914 34.772 1504.3336 18:02:48.11M 2015-10-07T17:00:38.872Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3330 18:02:48.30M 2015-10-07T17:00:39.077Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.772 1504.3323 18:02:48.50M 2015-10-07T17:00:39.283Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.772 1504.3314 18:02:48.70M 2015-10-07T17:00:39.483Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.913 34.772 1504.3312 18:02:48.90M 2015-10-07T17:00:39.724Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3318 18:02:49.12M 2015-10-07T17:00:39.892Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.914 34.773 1504.3315 18:02:49.32M 2015-10-07T17:00:40.108Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.914 34.774 1504.3323 18:02:49.52M 2015-10-07T17:00:40.292Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.915 34.774 1504.3328 18:02:49.73M 2015-10-07T17:00:40.503Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3320 18:02:49.91M 2015-10-07T17:00:40.725Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3313 18:02:50.14M 2015-10-07T17:00:40.908Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3313 18:02:50.33M 2015-10-07T17:00:41.108Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3312 18:02:50.53M 2015-10-07T17:00:41.313Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.772 1504.3318 18:02:50.73M 2015-10-07T17:00:41.518Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3312 18:02:50.93M 2015-10-07T17:00:41.763Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3314 18:02:51.15M 2015-10-07T17:00:41.923Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3317 18:02:51.40M 2015-10-07T17:00:42.123Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3322 18:02:51.55M 2015-10-07T17:00:42.328Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3318 18:02:51.75M 2015-10-07T17:00:42.528Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3322 18:02:51.94M 2015-10-07T17:00:42.733Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3325 18:02:52.16M 2015-10-07T17:00:42.938Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3330 18:02:52.36M 2015-10-07T17:00:43.165Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3331 18:02:52.56M 2015-10-07T17:00:43.343Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.773 1504.3324 18:02:52.76M 2015-10-07T17:00:43.543Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.773 1504.3328 18:02:52.96M 2015-10-07T17:00:43.748Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3325 18:02:53.18M 2015-10-07T17:00:43.953Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3328 18:02:53.38M 2015-10-07T17:00:44.153Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3333 18:02:53.58M 2015-10-07T17:00:44.358Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3337 18:02:53.78M 2015-10-07T17:00:44.578Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3350 18:02:54.00M 2015-10-07T17:00:44.763Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.916 34.774 1504.3351 18:02:54.21M 2015-10-07T17:00:44.963Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3342 18:02:54.39M 2015-10-07T17:00:45.168Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3337 18:02:54.59M 2015-10-07T17:00:45.373Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3333 18:02:54.79M 2015-10-07T17:00:45.573Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3337 18:02:55.01M 2015-10-07T17:00:45.778Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3326 18:02:55.21M 2015-10-07T17:00:45.983Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.916 34.776 1504.3323 18:02:55.41M 2015-10-07T17:00:46.183Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.916 34.776 1504.3322 18:02:55.61M 2015-10-07T17:00:46.388Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.916 34.776 1504.3320 18:02:55.81M 2015-10-07T17:00:46.588Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3314 18:02:56.03M 2015-10-07T17:00:46.793Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.774 1504.3389 18:02:56.22M 2015-10-07T17:00:46.998Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.774 1504.3403 18:02:56.42M 2015-10-07T17:00:47.198Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.774 1504.3409 18:02:56.62M 2015-10-07T17:00:47.403Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.773 1504.3409 18:02:56.82M 2015-10-07T17:00:47.608Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3412 18:02:57.04M 2015-10-07T17:00:47.808Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3419 18:02:57.24M 2015-10-07T17:00:48.013Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.917 34.774 1504.3406 18:02:57.44M 2015-10-07T17:00:48.213Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3409 18:02:57.64M 2015-10-07T17:00:48.418Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.916 34.773 1504.3390 18:02:57.84M 2015-10-07T17:00:48.623Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.916 34.774 1504.3380 18:02:58.06M 2015-10-07T17:00:48.823Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.917 34.774 1504.3375 18:02:58.26M 2015-10-07T17:00:49.043Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3362 18:02:58.45M 2015-10-07T17:00:49.228Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3334 18:02:58.67M 2015-10-07T17:00:49.433Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3315 18:02:58.85M 2015-10-07T17:00:49.633Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.773 1504.3292 18:02:59.07M 2015-10-07T17:00:49.838Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3274 18:02:59.27M 2015-10-07T17:00:50.043Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3260 18:02:59.47M 2015-10-07T17:00:50.243Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.913 34.774 1504.3252 18:02:59.67M 2015-10-07T17:00:50.448Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.913 34.774 1504.3242 18:02:59.86M 2015-10-07T17:00:50.653Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.913 34.775 1504.3241 18:03:00.09M 2015-10-07T17:00:50.853Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.914 34.775 1504.3245 18:03:00.29M 2015-10-07T17:00:51.058Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3250 18:03:00.48M 2015-10-07T17:00:51.263Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.775 1504.3247 18:03:00.68M 2015-10-07T17:00:51.463Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.915 34.776 1504.3257 18:03:00.88M 2015-10-07T17:00:51.663Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.915 34.776 1504.3252 18:03:01.10M 2015-10-07T17:00:51.868Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.914 34.776 1504.3250 18:03:01.30M 2015-10-07T17:00:52.073Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.915 34.776 1504.3254 18:03:01.50M 2015-10-07T17:00:52.278Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.915 34.777 1504.3260 18:03:01.70M 2015-10-07T17:00:52.478Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.916 34.777 1504.3267 18:03:01.90M 2015-10-07T17:00:52.683Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.917 34.778 1504.3269 18:03:02.11M 2015-10-07T17:00:52.883Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.916 34.778 1504.3267 18:03:02.31M 2015-10-07T17:00:53.088Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.916 34.778 1504.3273 18:03:02.51M 2015-10-07T17:00:53.288Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.916 34.777 1504.3276 18:03:02.71M 2015-10-07T17:00:53.508Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3289 18:03:02.91M 2015-10-07T17:00:53.698Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3284 18:03:03.15M 2015-10-07T17:00:53.925Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3285 18:03:03.33M 2015-10-07T17:00:54.103Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3280 18:03:03.53M 2015-10-07T17:00:54.303Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3279 18:03:03.73M 2015-10-07T17:00:54.508Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.915 34.776 1504.3273 18:03:03.92M 2015-10-07T17:00:54.713Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.776 1504.3280 18:03:04.15M 2015-10-07T17:00:54.913Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.916 34.776 1504.3285 18:03:04.34M 2015-10-07T17:00:55.118Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3282 18:03:04.54M 2015-10-07T17:00:55.318Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3285 18:03:04.74M 2015-10-07T17:00:55.523Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.915 34.776 1504.3284 18:03:04.94M 2015-10-07T17:00:55.723Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.776 1504.3280 18:03:05.16M 2015-10-07T17:00:55.965Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3287 18:03:05.36M 2015-10-07T17:00:56.133Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3291 18:03:05.56M 2015-10-07T17:00:56.338Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.915 34.775 1504.3301 18:03:05.76M 2015-10-07T17:00:56.538Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.915 34.775 1504.3311 18:03:05.96M 2015-10-07T17:00:56.743Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3307 18:03:06.18M 2015-10-07T17:00:56.943Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3311 18:03:06.37M 2015-10-07T17:00:57.148Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.774 1504.3314 18:03:06.57M 2015-10-07T17:00:57.348Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3318 18:03:06.77M 2015-10-07T17:00:57.553Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3326 18:03:06.97M 2015-10-07T17:00:57.758Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.914 34.773 1504.3326 18:03:07.19M 2015-10-07T17:00:57.978Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.914 34.773 1504.3325 18:03:07.39M 2015-10-07T17:00:58.163Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3329 18:03:07.60M 2015-10-07T17:00:58.363Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.773 1504.3330 18:03:07.79M 2015-10-07T17:00:58.568Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.774 1504.3334 18:03:08.00M 2015-10-07T17:00:58.773Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.915 34.773 1504.3344 18:03:08.20M 2015-10-07T17:00:58.979Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3346 18:03:08.40M 2015-10-07T17:00:59.178Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3347 18:03:08.60M 2015-10-07T17:00:59.378Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.774 1504.3347 18:03:08.80M 2015-10-07T17:00:59.583Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.774 1504.3339 18:03:09.02M 2015-10-07T17:00:59.788Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3331 18:03:09.22M 2015-10-07T17:00:59.988Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3333 18:03:09.42M 2015-10-07T17:01:00.193Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3329 18:03:09.61M 2015-10-07T17:01:00.404Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3319 18:03:09.82M 2015-10-07T17:01:00.605Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.775 1504.3315 18:03:10.04M 2015-10-07T17:01:00.803Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3304 18:03:10.24M 2015-10-07T17:01:01.003Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3307 18:03:10.43M 2015-10-07T17:01:01.208Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3314 18:03:10.63M 2015-10-07T17:01:01.409Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.915 34.775 1504.3326 18:03:10.83M 2015-10-07T17:01:01.614Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.775 1504.3324 18:03:11.05M 2015-10-07T17:01:01.818Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3309 18:03:11.25M 2015-10-07T17:01:02.023Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3300 18:03:11.45M 2015-10-07T17:01:02.223Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3300 18:03:11.65M 2015-10-07T17:01:02.444Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3304 18:03:11.85M 2015-10-07T17:01:02.629Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.917 34.777 1504.3317 18:03:12.08M 2015-10-07T17:01:02.834Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.778 1504.3314 18:03:12.26M 2015-10-07T17:01:03.039Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3319 18:03:12.46M 2015-10-07T17:01:03.238Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3323 18:03:12.66M 2015-10-07T17:01:03.443Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.918 34.778 1504.3318 18:03:12.86M 2015-10-07T17:01:03.643Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.918 34.778 1504.3315 18:03:13.08M 2015-10-07T17:01:03.849Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.918 34.778 1504.3319 18:03:13.28M 2015-10-07T17:01:04.049Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3315 18:03:13.48M 2015-10-07T17:01:04.254Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3306 18:03:13.68M 2015-10-07T17:01:04.458Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3300 18:03:13.88M 2015-10-07T17:01:04.658Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3301 18:03:14.10M 2015-10-07T17:01:04.864Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3301 18:03:14.30M 2015-10-07T17:01:05.064Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3306 18:03:14.49M 2015-10-07T17:01:05.269Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3312 18:03:14.69M 2015-10-07T17:01:05.474Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3312 18:03:14.89M 2015-10-07T17:01:05.679Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3306 18:03:15.11M 2015-10-07T17:01:05.879Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3315 18:03:15.31M 2015-10-07T17:01:06.079Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3304 18:03:15.51M 2015-10-07T17:01:06.284Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3311 18:03:15.71M 2015-10-07T17:01:06.525Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3324 18:03:15.91M 2015-10-07T17:01:06.694Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3328 18:03:16.13M 2015-10-07T17:01:06.909Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3302 18:03:16.32M 2015-10-07T17:01:07.099Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.776 1504.3290 18:03:16.54M 2015-10-07T17:01:07.299Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3282 18:03:16.72M 2015-10-07T17:01:07.504Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.777 1504.3287 18:03:16.92M 2015-10-07T17:01:07.704Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3280 18:03:17.14M 2015-10-07T17:01:07.909Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3271 18:03:17.34M 2015-10-07T17:01:08.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3270 18:03:17.54M 2015-10-07T17:01:08.314Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3267 18:03:17.74M 2015-10-07T17:01:08.519Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.916 34.777 1504.3271 18:03:17.94M 2015-10-07T17:01:08.724Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3282 18:03:18.15M 2015-10-07T17:01:08.924Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3284 18:03:18.35M 2015-10-07T17:01:09.129Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.776 1504.3290 18:03:18.55M 2015-10-07T17:01:09.329Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.916 34.776 1504.3298 18:03:18.75M 2015-10-07T17:01:09.534Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3297 18:03:18.95M 2015-10-07T17:01:09.739Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.916 34.776 1504.3298 18:03:19.17M 2015-10-07T17:01:09.939Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3291 18:03:19.37M 2015-10-07T17:01:10.139Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3289 18:03:19.57M 2015-10-07T17:01:10.344Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3276 18:03:19.76M 2015-10-07T17:01:10.544Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.775 1504.3276 18:03:19.96M 2015-10-07T17:01:10.749Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3270 18:03:20.18M 2015-10-07T17:01:10.954Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3270 18:03:20.38M 2015-10-07T17:01:11.154Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3268 18:03:20.58M 2015-10-07T17:01:11.374Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.774 1504.3264 18:03:20.78M 2015-10-07T17:01:11.564Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3265 18:03:21.02M 2015-10-07T17:01:11.764Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.913 34.773 1504.3268 18:03:21.20M 2015-10-07T17:01:11.969Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.773 1504.3268 18:03:21.40M 2015-10-07T17:01:12.174Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.912 34.773 1504.3259 18:03:21.60M 2015-10-07T17:01:12.374Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3259 18:03:21.80M 2015-10-07T17:01:12.579Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.911 34.772 1504.3254 18:03:22.02M 2015-10-07T17:01:12.779Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.772 1504.3256 18:03:22.21M 2015-10-07T17:01:12.984Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.772 1504.3262 18:03:22.41M 2015-10-07T17:01:13.184Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3270 18:03:22.61M 2015-10-07T17:01:13.389Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:03:22.81M 2015-10-07T17:01:13.594Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.771 1504.3271 18:03:23.03M 2015-10-07T17:01:13.794Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.771 1504.3281 18:03:23.23M 2015-10-07T17:01:13.999Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3286 18:03:23.43M 2015-10-07T17:01:14.204Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3289 18:03:23.63M 2015-10-07T17:01:14.404Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 18:03:23.83M 2015-10-07T17:01:14.609Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3290 18:03:24.05M 2015-10-07T17:01:14.814Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3286 18:03:24.24M 2015-10-07T17:01:15.014Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3301 18:03:24.44M 2015-10-07T17:01:15.214Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.771 1504.3308 18:03:24.64M 2015-10-07T17:01:15.419Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3318 18:03:24.84M 2015-10-07T17:01:15.624Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.772 1504.3323 18:03:25.06M 2015-10-07T17:01:15.844Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3319 18:03:25.26M 2015-10-07T17:01:16.045Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3314 18:03:25.47M 2015-10-07T17:01:16.245Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3317 18:03:25.65M 2015-10-07T17:01:16.434Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3326 18:03:25.85M 2015-10-07T17:01:16.639Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3328 18:03:26.07M 2015-10-07T17:01:16.844Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.916 34.775 1504.3334 18:03:26.27M 2015-10-07T17:01:17.044Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.776 1504.3329 18:03:26.47M 2015-10-07T17:01:17.244Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3330 18:03:26.67M 2015-10-07T17:01:17.449Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.776 1504.3334 18:03:26.87M 2015-10-07T17:01:17.654Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.917 34.777 1504.3339 18:03:27.09M 2015-10-07T17:01:17.859Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.918 34.777 1504.3336 18:03:27.29M 2015-10-07T17:01:18.059Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3329 18:03:27.49M 2015-10-07T17:01:18.259Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.918 34.778 1504.3322 18:03:27.69M 2015-10-07T17:01:18.464Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.918 34.778 1504.3315 18:03:27.88M 2015-10-07T17:01:18.664Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3308 18:03:28.10M 2015-10-07T17:01:18.869Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3307 18:03:28.30M 2015-10-07T17:01:19.074Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3320 18:03:28.50M 2015-10-07T17:01:19.279Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3325 18:03:28.70M 2015-10-07T17:01:19.485Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3328 18:03:28.90M 2015-10-07T17:01:19.679Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.918 34.778 1504.3320 18:03:29.12M 2015-10-07T17:01:19.891Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.778 1504.3313 18:03:29.31M 2015-10-07T17:01:20.089Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.778 1504.3308 18:03:29.52M 2015-10-07T17:01:20.309Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.917 34.777 1504.3306 18:03:29.72M 2015-10-07T17:01:20.494Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.777 1504.3296 18:03:29.93M 2015-10-07T17:01:20.699Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3301 18:03:30.13M 2015-10-07T17:01:20.904Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3298 18:03:30.33M 2015-10-07T17:01:21.104Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3298 18:03:30.53M 2015-10-07T17:01:21.309Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.776 1504.3291 18:03:30.73M 2015-10-07T17:01:21.514Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3282 18:03:30.93M 2015-10-07T17:01:21.714Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3290 18:03:31.15M 2015-10-07T17:01:21.919Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3292 18:03:31.35M 2015-10-07T17:01:22.119Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3289 18:03:31.55M 2015-10-07T17:01:22.325Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3285 18:03:31.75M 2015-10-07T17:01:22.525Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3285 18:03:31.94M 2015-10-07T17:01:22.729Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3292 18:03:32.16M 2015-10-07T17:01:22.934Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3303 18:03:32.36M 2015-10-07T17:01:23.134Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.775 1504.3300 18:03:32.56M 2015-10-07T17:01:23.339Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3309 18:03:32.76M 2015-10-07T17:01:23.544Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3317 18:03:32.96M 2015-10-07T17:01:23.744Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.776 1504.3320 18:03:33.18M 2015-10-07T17:01:23.949Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3325 18:03:33.38M 2015-10-07T17:01:24.165Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.777 1504.3324 18:03:33.58M 2015-10-07T17:01:24.354Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3334 18:03:33.78M 2015-10-07T17:01:24.554Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3334 18:03:34.00M 2015-10-07T17:01:24.779Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3336 18:03:34.19M 2015-10-07T17:01:24.964Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3346 18:03:34.41M 2015-10-07T17:01:25.164Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3340 18:03:34.59M 2015-10-07T17:01:25.369Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.919 34.778 1504.3342 18:03:34.79M 2015-10-07T17:01:25.569Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3333 18:03:35.01M 2015-10-07T17:01:25.774Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3331 18:03:35.21M 2015-10-07T17:01:25.980Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3336 18:03:35.41M 2015-10-07T17:01:26.180Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3346 18:03:35.61M 2015-10-07T17:01:26.384Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:03:35.80M 2015-10-07T17:01:26.584Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3351 18:03:36.02M 2015-10-07T17:01:26.805Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3364 18:03:36.22M 2015-10-07T17:01:26.994Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.918 34.777 1504.3367 18:03:36.42M 2015-10-07T17:01:27.194Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3369 18:03:36.62M 2015-10-07T17:01:27.400Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3373 18:03:36.82M 2015-10-07T17:01:27.600Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.919 34.777 1504.3381 18:03:37.04M 2015-10-07T17:01:27.805Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3378 18:03:37.24M 2015-10-07T17:01:28.005Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3383 18:03:37.44M 2015-10-07T17:01:28.210Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.778 1504.3392 18:03:37.63M 2015-10-07T17:01:28.415Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.920 34.778 1504.3386 18:03:37.84M 2015-10-07T17:01:28.615Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.779 1504.3394 18:03:38.05M 2015-10-07T17:01:28.820Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.920 34.779 1504.3392 18:03:38.25M 2015-10-07T17:01:29.025Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.779 1504.3384 18:03:38.45M 2015-10-07T17:01:29.245Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.920 34.779 1504.3370 18:03:38.65M 2015-10-07T17:01:29.430Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.920 34.780 1504.3363 18:03:38.87M 2015-10-07T17:01:29.630Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.920 34.780 1504.3347 18:03:39.07M 2015-10-07T17:01:29.835Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3373 18:03:39.27M 2015-10-07T17:01:30.035Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.779 1504.3380 18:03:39.47M 2015-10-07T17:01:30.240Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.778 1504.3396 18:03:39.66M 2015-10-07T17:01:30.445Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.921 34.778 1504.3401 18:03:39.86M 2015-10-07T17:01:30.645Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.920 34.778 1504.3400 18:03:40.08M 2015-10-07T17:01:30.850Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.777 1504.3401 18:03:40.28M 2015-10-07T17:01:31.055Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.919 34.776 1504.3403 18:03:40.48M 2015-10-07T17:01:31.255Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.918 34.775 1504.3403 18:03:40.68M 2015-10-07T17:01:31.485Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3400 18:03:40.88M 2015-10-07T17:01:31.665Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.775 1504.3387 18:03:41.10M 2015-10-07T17:01:31.865Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3383 18:03:41.30M 2015-10-07T17:01:32.070Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3380 18:03:41.50M 2015-10-07T17:01:32.270Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.776 1504.3374 18:03:41.69M 2015-10-07T17:01:32.475Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.918 34.776 1504.3368 18:03:41.89M 2015-10-07T17:01:32.680Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.777 1504.3361 18:03:42.11M 2015-10-07T17:01:32.880Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3351 18:03:42.31M 2015-10-07T17:01:33.085Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3385 18:03:42.51M 2015-10-07T17:01:33.285Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.921 34.781 1504.3384 18:03:42.71M 2015-10-07T17:01:33.490Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.922 34.781 1504.3385 18:03:42.91M 2015-10-07T17:01:33.710Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3385 18:03:43.13M 2015-10-07T17:01:33.895Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.782 1504.3368 18:03:43.34M 2015-10-07T17:01:34.100Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.782 1504.3359 18:03:43.53M 2015-10-07T17:01:34.305Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.782 1504.3354 18:03:43.72M 2015-10-07T17:01:34.505Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.922 34.784 1504.3308 18:03:43.93M 2015-10-07T17:01:34.710Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.922 34.784 1504.3301 18:03:44.14M 2015-10-07T17:01:34.910Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.922 34.785 1504.3298 18:03:44.34M 2015-10-07T17:01:35.115Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.922 34.785 1504.3293 18:03:44.54M 2015-10-07T17:01:35.315Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.922 34.785 1504.3280 18:03:44.74M 2015-10-07T17:01:35.525Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.921 34.784 1504.3276 18:03:44.94M 2015-10-07T17:01:35.725Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.921 34.784 1504.3278 18:03:45.16M 2015-10-07T17:01:35.925Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.921 34.784 1504.3278 18:03:45.36M 2015-10-07T17:01:36.130Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.921 34.784 1504.3280 18:03:45.56M 2015-10-07T17:01:36.330Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.921 34.783 1504.3278 18:03:45.76M 2015-10-07T17:01:36.535Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.920 34.783 1504.3287 18:03:45.95M 2015-10-07T17:01:36.735Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.920 34.782 1504.3295 18:03:46.17M 2015-10-07T17:01:36.940Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.782 1504.3298 18:03:46.37M 2015-10-07T17:01:37.145Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.920 34.782 1504.3308 18:03:46.57M 2015-10-07T17:01:37.345Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.921 34.782 1504.3319 18:03:46.77M 2015-10-07T17:01:37.550Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.782 1504.3331 18:03:46.97M 2015-10-07T17:01:37.755Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3336 18:03:47.19M 2015-10-07T17:01:37.955Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3348 18:03:47.39M 2015-10-07T17:01:38.175Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.920 34.780 1504.3363 18:03:47.59M 2015-10-07T17:01:38.360Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3363 18:03:47.80M 2015-10-07T17:01:38.565Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.780 1504.3362 18:03:48.00M 2015-10-07T17:01:38.770Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3359 18:03:48.20M 2015-10-07T17:01:38.970Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3357 18:03:48.40M 2015-10-07T17:01:39.175Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.779 1504.3358 18:03:48.60M 2015-10-07T17:01:39.375Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3363 18:03:48.80M 2015-10-07T17:01:39.580Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3359 18:03:49.01M 2015-10-07T17:01:39.780Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3354 18:03:49.22M 2015-10-07T17:01:39.985Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3361 18:03:49.41M 2015-10-07T17:01:40.190Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.918 34.777 1504.3358 18:03:49.61M 2015-10-07T17:01:40.395Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3351 18:03:49.81M 2015-10-07T17:01:40.595Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.922 34.781 1504.3392 18:03:50.03M 2015-10-07T17:01:40.795Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.922 34.781 1504.3398 18:03:50.23M 2015-10-07T17:01:41.000Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.922 34.781 1504.3397 18:03:50.43M 2015-10-07T17:01:41.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.781 1504.3392 18:03:50.63M 2015-10-07T17:01:41.410Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3396 18:03:50.83M 2015-10-07T17:01:41.610Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3398 18:03:51.05M 2015-10-07T17:01:41.815Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.923 34.782 1504.3400 18:03:51.25M 2015-10-07T17:01:42.015Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.924 34.782 1504.3397 18:03:51.45M 2015-10-07T17:01:42.220Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.923 34.782 1504.3392 18:03:51.64M 2015-10-07T17:01:42.425Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.923 34.782 1504.3373 18:03:51.84M 2015-10-07T17:01:42.645Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.922 34.782 1504.3365 18:03:52.06M 2015-10-07T17:01:42.830Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.922 34.781 1504.3357 18:03:52.28M 2015-10-07T17:01:43.030Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3346 18:03:52.46M 2015-10-07T17:01:43.235Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.922 34.782 1504.3344 18:03:52.66M 2015-10-07T17:01:43.440Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.922 34.782 1504.3346 18:03:52.86M 2015-10-07T17:01:43.640Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.920 34.780 1504.3318 18:03:53.08M 2015-10-07T17:01:43.845Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.919 34.780 1504.3304 18:03:53.28M 2015-10-07T17:01:44.046Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.920 34.781 1504.3302 18:03:53.48M 2015-10-07T17:01:44.250Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.920 34.781 1504.3307 18:03:53.68M 2015-10-07T17:01:44.455Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.920 34.781 1504.3308 18:03:53.87M 2015-10-07T17:01:44.655Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.920 34.781 1504.3311 18:03:54.09M 2015-10-07T17:01:44.860Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.920 34.781 1504.3311 18:03:54.29M 2015-10-07T17:01:45.060Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3312 18:03:54.49M 2015-10-07T17:01:45.265Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.781 1504.3323 18:03:54.69M 2015-10-07T17:01:45.465Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.921 34.781 1504.3336 18:03:54.89M 2015-10-07T17:01:45.670Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.921 34.781 1504.3347 18:03:55.11M 2015-10-07T17:01:45.875Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.921 34.781 1504.3352 18:03:55.31M 2015-10-07T17:01:46.080Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.921 34.781 1504.3359 18:03:55.50M 2015-10-07T17:01:46.280Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.922 34.781 1504.3364 18:03:55.70M 2015-10-07T17:01:46.480Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3376 18:03:55.90M 2015-10-07T17:01:46.686Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.922 34.781 1504.3378 18:03:56.12M 2015-10-07T17:01:46.891Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.922 34.781 1504.3378 18:03:56.32M 2015-10-07T17:01:47.110Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.922 34.781 1504.3381 18:03:56.52M 2015-10-07T17:01:47.295Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.922 34.781 1504.3395 18:03:56.74M 2015-10-07T17:01:47.500Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.780 1504.3397 18:03:56.92M 2015-10-07T17:01:47.700Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.921 34.779 1504.3400 18:03:57.14M 2015-10-07T17:01:47.905Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3397 18:03:57.33M 2015-10-07T17:01:48.111Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.920 34.778 1504.3391 18:03:57.53M 2015-10-07T17:01:48.311Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.920 34.778 1504.3392 18:03:57.74M 2015-10-07T17:01:48.516Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.919 34.777 1504.3387 18:03:57.93M 2015-10-07T17:01:48.715Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.918 34.777 1504.3368 18:03:58.15M 2015-10-07T17:01:48.921Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.918 34.777 1504.3361 18:03:58.35M 2015-10-07T17:01:49.121Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.777 1504.3351 18:03:58.55M 2015-10-07T17:01:49.326Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.918 34.777 1504.3351 18:03:58.75M 2015-10-07T17:01:49.528Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.918 34.777 1504.3335 18:03:58.95M 2015-10-07T17:01:49.731Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3329 18:03:59.17M 2015-10-07T17:01:49.931Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3329 18:03:59.36M 2015-10-07T17:01:50.140Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3328 18:03:59.56M 2015-10-07T17:01:50.340Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.917 34.777 1504.3324 18:03:59.76M 2015-10-07T17:01:50.545Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.917 34.777 1504.3317 18:03:59.96M 2015-10-07T17:01:50.740Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.917 34.778 1504.3307 18:04:00.18M 2015-10-07T17:01:50.951Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.917 34.778 1504.3296 18:04:00.38M 2015-10-07T17:01:51.151Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.916 34.778 1504.3291 18:04:00.58M 2015-10-07T17:01:51.355Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.916 34.777 1504.3287 18:04:00.78M 2015-10-07T17:01:51.571Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3290 18:04:01.00M 2015-10-07T17:01:51.761Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.915 34.776 1504.3284 18:04:01.21M 2015-10-07T17:01:51.966Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.916 34.777 1504.3276 18:04:01.40M 2015-10-07T17:01:52.205Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.916 34.777 1504.3282 18:04:01.59M 2015-10-07T17:01:52.371Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.916 34.777 1504.3278 18:04:01.79M 2015-10-07T17:01:52.571Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.777 1504.3281 18:04:02.01M 2015-10-07T17:01:52.776Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.778 1504.3278 18:04:02.21M 2015-10-07T17:01:52.981Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.917 34.778 1504.3274 18:04:02.41M 2015-10-07T17:01:53.181Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.778 1504.3279 18:04:02.61M 2015-10-07T17:01:53.386Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.917 34.779 1504.3282 18:04:02.80M 2015-10-07T17:01:53.591Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.918 34.779 1504.3291 18:04:03.02M 2015-10-07T17:01:53.796Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.919 34.780 1504.3284 18:04:03.23M 2015-10-07T17:01:53.996Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.919 34.781 1504.3291 18:04:03.43M 2015-10-07T17:01:54.201Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3341 18:04:03.62M 2015-10-07T17:01:54.401Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3353 18:04:03.82M 2015-10-07T17:01:54.606Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.920 34.779 1504.3357 18:04:04.04M 2015-10-07T17:01:54.808Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.920 34.780 1504.3348 18:04:04.24M 2015-10-07T17:01:55.011Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.920 34.779 1504.3354 18:04:04.44M 2015-10-07T17:01:55.211Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.920 34.778 1504.3356 18:04:04.64M 2015-10-07T17:01:55.416Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3356 18:04:04.84M 2015-10-07T17:01:55.621Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3365 18:04:05.06M 2015-10-07T17:01:55.821Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3364 18:04:05.26M 2015-10-07T17:01:56.041Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3365 18:04:05.46M 2015-10-07T17:01:56.226Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3368 18:04:05.67M 2015-10-07T17:01:56.431Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.777 1504.3368 18:04:05.85M 2015-10-07T17:01:56.631Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3369 18:04:06.07M 2015-10-07T17:01:56.836Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3373 18:04:06.27M 2015-10-07T17:01:57.041Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3372 18:04:06.47M 2015-10-07T17:01:57.246Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.918 34.776 1504.3370 18:04:06.67M 2015-10-07T17:01:57.448Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3373 18:04:06.87M 2015-10-07T17:01:57.651Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3376 18:04:07.09M 2015-10-07T17:01:57.851Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.776 1504.3380 18:04:07.29M 2015-10-07T17:01:58.056Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.918 34.776 1504.3378 18:04:07.48M 2015-10-07T17:01:58.261Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.918 34.776 1504.3380 18:04:07.68M 2015-10-07T17:01:58.461Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3384 18:04:07.88M 2015-10-07T17:01:58.661Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3380 18:04:08.10M 2015-10-07T17:01:58.866Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.918 34.776 1504.3373 18:04:08.30M 2015-10-07T17:01:59.071Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.918 34.776 1504.3364 18:04:08.50M 2015-10-07T17:01:59.276Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3346 18:04:08.70M 2015-10-07T17:01:59.476Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3333 18:04:08.90M 2015-10-07T17:01:59.681Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3326 18:04:09.12M 2015-10-07T17:01:59.881Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3315 18:04:09.32M 2015-10-07T17:02:00.088Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3309 18:04:09.51M 2015-10-07T17:02:00.287Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:04:09.71M 2015-10-07T17:02:00.511Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3307 18:04:09.91M 2015-10-07T17:02:00.696Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3306 18:04:10.15M 2015-10-07T17:02:00.901Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3309 18:04:10.33M 2015-10-07T17:02:01.125Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3308 18:04:10.53M 2015-10-07T17:02:01.306Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3315 18:04:10.73M 2015-10-07T17:02:01.511Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3323 18:04:10.93M 2015-10-07T17:02:01.711Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3319 18:04:11.15M 2015-10-07T17:02:01.911Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3329 18:04:11.34M 2015-10-07T17:02:02.111Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3328 18:04:11.54M 2015-10-07T17:02:02.321Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.776 1504.3337 18:04:11.74M 2015-10-07T17:02:02.521Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3336 18:04:11.94M 2015-10-07T17:02:02.726Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3336 18:04:12.16M 2015-10-07T17:02:02.931Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3335 18:04:12.36M 2015-10-07T17:02:03.131Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3328 18:04:12.56M 2015-10-07T17:02:03.336Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3326 18:04:12.76M 2015-10-07T17:02:03.536Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3339 18:04:12.96M 2015-10-07T17:02:03.736Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3337 18:04:13.17M 2015-10-07T17:02:03.965Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3344 18:04:13.37M 2015-10-07T17:02:04.146Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3346 18:04:13.57M 2015-10-07T17:02:04.346Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3353 18:04:13.77M 2015-10-07T17:02:04.556Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.917 34.775 1504.3347 18:04:13.97M 2015-10-07T17:02:04.756Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3345 18:04:14.19M 2015-10-07T17:02:04.971Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3336 18:04:14.39M 2015-10-07T17:02:05.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3334 18:04:14.60M 2015-10-07T17:02:05.361Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3390 18:04:14.79M 2015-10-07T17:02:05.571Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.773 1504.3387 18:04:15.01M 2015-10-07T17:02:05.771Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.772 1504.3384 18:04:15.21M 2015-10-07T17:02:05.971Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.771 1504.3375 18:04:15.41M 2015-10-07T17:02:06.176Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3372 18:04:15.60M 2015-10-07T17:02:06.381Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.918 34.774 1504.3412 18:04:15.80M 2015-10-07T17:02:06.581Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.775 1504.3417 18:04:16.02M 2015-10-07T17:02:06.786Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.917 34.773 1504.3390 18:04:16.22M 2015-10-07T17:02:06.991Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3374 18:04:16.42M 2015-10-07T17:02:07.191Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3384 18:04:16.62M 2015-10-07T17:02:07.396Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.918 34.776 1504.3378 18:04:16.82M 2015-10-07T17:02:07.596Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3369 18:04:17.04M 2015-10-07T17:02:07.796Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.919 34.777 1504.3375 18:04:17.23M 2015-10-07T17:02:08.001Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.920 34.778 1504.3379 18:04:17.43M 2015-10-07T17:02:08.208Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.920 34.779 1504.3375 18:04:17.63M 2015-10-07T17:02:08.411Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.920 34.780 1504.3374 18:04:17.83M 2015-10-07T17:02:08.611Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.921 34.780 1504.3373 18:04:18.05M 2015-10-07T17:02:08.811Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3363 18:04:18.25M 2015-10-07T17:02:09.022Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3346 18:04:18.45M 2015-10-07T17:02:09.221Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.918 34.778 1504.3334 18:04:18.65M 2015-10-07T17:02:09.441Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.917 34.777 1504.3324 18:04:18.85M 2015-10-07T17:02:09.626Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.776 1504.3317 18:04:19.08M 2015-10-07T17:02:09.831Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3314 18:04:19.26M 2015-10-07T17:02:10.036Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3337 18:04:19.47M 2015-10-07T17:02:10.236Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.918 34.777 1504.3354 18:04:19.66M 2015-10-07T17:02:10.441Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.777 1504.3375 18:04:19.86M 2015-10-07T17:02:10.641Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3396 18:04:20.08M 2015-10-07T17:02:10.847Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.920 34.778 1504.3397 18:04:20.28M 2015-10-07T17:02:11.046Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.920 34.777 1504.3394 18:04:20.48M 2015-10-07T17:02:11.251Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.919 34.777 1504.3387 18:04:20.68M 2015-10-07T17:02:11.456Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3374 18:04:20.88M 2015-10-07T17:02:11.656Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3372 18:04:21.10M 2015-10-07T17:02:11.861Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3369 18:04:21.29M 2015-10-07T17:02:12.061Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3365 18:04:21.49M 2015-10-07T17:02:12.266Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3356 18:04:21.69M 2015-10-07T17:02:12.471Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.924 34.782 1504.3436 18:04:21.89M 2015-10-07T17:02:12.671Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.923 34.780 1504.3419 18:04:22.11M 2015-10-07T17:02:12.885Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.922 34.780 1504.3408 18:04:22.31M 2015-10-07T17:02:13.082Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.920 34.778 1504.3381 18:04:22.51M 2015-10-07T17:02:13.282Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3361 18:04:22.71M 2015-10-07T17:02:13.487Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3345 18:04:22.91M 2015-10-07T17:02:13.687Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3329 18:04:23.13M 2015-10-07T17:02:13.912Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3311 18:04:23.32M 2015-10-07T17:02:14.097Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3297 18:04:23.54M 2015-10-07T17:02:14.297Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3300 18:04:23.72M 2015-10-07T17:02:14.502Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 18:04:23.92M 2015-10-07T17:02:14.702Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3303 18:04:24.14M 2015-10-07T17:02:14.907Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3301 18:04:24.34M 2015-10-07T17:02:15.112Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3304 18:04:24.54M 2015-10-07T17:02:15.312Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3301 18:04:24.74M 2015-10-07T17:02:15.517Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3313 18:04:24.94M 2015-10-07T17:02:15.717Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3314 18:04:25.15M 2015-10-07T17:02:15.922Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3313 18:04:25.35M 2015-10-07T17:02:16.122Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3324 18:04:25.55M 2015-10-07T17:02:16.327Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3331 18:04:25.75M 2015-10-07T17:02:16.532Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3331 18:04:25.95M 2015-10-07T17:02:16.765Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3337 18:04:26.17M 2015-10-07T17:02:16.937Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3346 18:04:26.37M 2015-10-07T17:02:17.137Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3347 18:04:26.57M 2015-10-07T17:02:17.342Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3337 18:04:26.76M 2015-10-07T17:02:17.565Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.779 1504.3335 18:04:26.97M 2015-10-07T17:02:17.747Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.780 1504.3334 18:04:27.18M 2015-10-07T17:02:17.952Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.780 1504.3333 18:04:27.38M 2015-10-07T17:02:18.164Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.919 34.779 1504.3331 18:04:27.58M 2015-10-07T17:02:18.377Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.919 34.779 1504.3336 18:04:27.78M 2015-10-07T17:02:18.562Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.919 34.780 1504.3331 18:04:28.02M 2015-10-07T17:02:18.762Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.919 34.780 1504.3314 18:04:28.20M 2015-10-07T17:02:18.967Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.919 34.779 1504.3337 18:04:28.40M 2015-10-07T17:02:19.172Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.779 1504.3344 18:04:28.60M 2015-10-07T17:02:19.404Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3353 18:04:28.80M 2015-10-07T17:02:19.577Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.919 34.778 1504.3362 18:04:29.02M 2015-10-07T17:02:19.804Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3354 18:04:29.22M 2015-10-07T17:02:19.982Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3354 18:04:29.41M 2015-10-07T17:02:20.187Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.919 34.777 1504.3365 18:04:29.61M 2015-10-07T17:02:20.387Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3362 18:04:29.81M 2015-10-07T17:02:20.592Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.918 34.777 1504.3361 18:04:30.03M 2015-10-07T17:02:20.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.918 34.777 1504.3369 18:04:30.23M 2015-10-07T17:02:20.997Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3364 18:04:30.43M 2015-10-07T17:02:21.197Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3359 18:04:30.63M 2015-10-07T17:02:21.402Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3348 18:04:30.83M 2015-10-07T17:02:21.607Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.917 34.776 1504.3334 18:04:31.05M 2015-10-07T17:02:21.808Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3328 18:04:31.25M 2015-10-07T17:02:22.012Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.777 1504.3323 18:04:31.44M 2015-10-07T17:02:22.217Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3324 18:04:31.64M 2015-10-07T17:02:22.417Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3323 18:04:31.84M 2015-10-07T17:02:22.645Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3322 18:04:32.06M 2015-10-07T17:02:22.837Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3320 18:04:32.26M 2015-10-07T17:02:23.027Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.776 1504.3323 18:04:32.47M 2015-10-07T17:02:23.232Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3314 18:04:32.66M 2015-10-07T17:02:23.432Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3324 18:04:32.86M 2015-10-07T17:02:23.637Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3329 18:04:33.07M 2015-10-07T17:02:23.837Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3325 18:04:33.27M 2015-10-07T17:02:24.042Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3325 18:04:33.47M 2015-10-07T17:02:24.247Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3334 18:04:33.67M 2015-10-07T17:02:24.449Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.777 1504.3346 18:04:33.87M 2015-10-07T17:02:24.652Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3352 18:04:34.09M 2015-10-07T17:02:24.857Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3361 18:04:34.29M 2015-10-07T17:02:25.057Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3359 18:04:34.49M 2015-10-07T17:02:25.262Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3358 18:04:34.69M 2015-10-07T17:02:25.462Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.919 34.778 1504.3358 18:04:34.89M 2015-10-07T17:02:25.667Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3344 18:04:35.11M 2015-10-07T17:02:25.872Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3344 18:04:35.30M 2015-10-07T17:02:26.072Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3341 18:04:35.50M 2015-10-07T17:02:26.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.779 1504.3340 18:04:35.70M 2015-10-07T17:02:26.482Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.779 1504.3331 18:04:35.90M 2015-10-07T17:02:26.682Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3319 18:04:36.12M 2015-10-07T17:02:26.887Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3313 18:04:36.32M 2015-10-07T17:02:27.089Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.919 34.780 1504.3320 18:04:36.52M 2015-10-07T17:02:27.307Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.919 34.780 1504.3323 18:04:36.72M 2015-10-07T17:02:27.492Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.919 34.780 1504.3303 18:04:36.93M 2015-10-07T17:02:27.724Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3297 18:04:37.13M 2015-10-07T17:02:27.897Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.918 34.780 1504.3301 18:04:37.34M 2015-10-07T17:02:28.102Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.918 34.779 1504.3298 18:04:37.53M 2015-10-07T17:02:28.307Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.918 34.779 1504.3296 18:04:37.73M 2015-10-07T17:02:28.512Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.779 1504.3303 18:04:37.93M 2015-10-07T17:02:28.712Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.918 34.779 1504.3307 18:04:38.15M 2015-10-07T17:02:28.917Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3301 18:04:38.35M 2015-10-07T17:02:29.117Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.917 34.778 1504.3307 18:04:38.55M 2015-10-07T17:02:29.317Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.918 34.778 1504.3309 18:04:38.75M 2015-10-07T17:02:29.527Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3320 18:04:38.94M 2015-10-07T17:02:29.729Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3325 18:04:39.17M 2015-10-07T17:02:29.932Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3337 18:04:39.36M 2015-10-07T17:02:30.137Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.919 34.779 1504.3342 18:04:39.56M 2015-10-07T17:02:30.337Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3341 18:04:39.76M 2015-10-07T17:02:30.542Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3347 18:04:39.96M 2015-10-07T17:02:30.742Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3345 18:04:40.18M 2015-10-07T17:02:30.947Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.778 1504.3348 18:04:40.38M 2015-10-07T17:02:31.152Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.778 1504.3352 18:04:40.58M 2015-10-07T17:02:31.365Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3354 18:04:40.78M 2015-10-07T17:02:31.557Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3339 18:04:41.98M 2015-10-07T17:02:31.777Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3331 18:04:41.19M 2015-10-07T17:02:31.962Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3330 18:04:41.41M 2015-10-07T17:02:32.162Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3328 18:04:41.59M 2015-10-07T17:02:32.369Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3324 18:04:41.79M 2015-10-07T17:02:32.572Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3314 18:04:42.01M 2015-10-07T17:02:32.772Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.777 1504.3322 18:04:42.21M 2015-10-07T17:02:32.977Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3309 18:04:42.41M 2015-10-07T17:02:33.182Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3313 18:04:42.61M 2015-10-07T17:02:33.382Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3319 18:04:42.81M 2015-10-07T17:02:33.582Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3318 18:04:43.03M 2015-10-07T17:02:33.793Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3315 18:04:43.22M 2015-10-07T17:02:33.993Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3312 18:04:43.42M 2015-10-07T17:02:34.193Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3304 18:04:43.62M 2015-10-07T17:02:34.397Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3295 18:04:43.82M 2015-10-07T17:02:34.597Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3298 18:04:44.04M 2015-10-07T17:02:34.802Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3292 18:04:44.24M 2015-10-07T17:02:35.009Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3291 18:04:44.44M 2015-10-07T17:02:35.208Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3286 18:04:44.64M 2015-10-07T17:02:35.412Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.914 34.774 1504.3286 18:04:44.84M 2015-10-07T17:02:35.617Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3287 18:04:45.05M 2015-10-07T17:02:35.817Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3275 18:04:45.25M 2015-10-07T17:02:36.044Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.773 1504.3270 18:04:45.45M 2015-10-07T17:02:36.243Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.912 34.772 1504.3260 18:04:45.65M 2015-10-07T17:02:36.428Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.912 34.772 1504.3254 18:04:45.87M 2015-10-07T17:02:36.633Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.772 1504.3259 18:04:46.07M 2015-10-07T17:02:36.833Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.912 34.772 1504.3256 18:04:46.27M 2015-10-07T17:02:37.038Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.911 34.772 1504.3251 18:04:46.47M 2015-10-07T17:02:37.238Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3242 18:04:46.67M 2015-10-07T17:02:37.443Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.773 1504.3265 18:04:46.86M 2015-10-07T17:02:37.649Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3275 18:04:47.08M 2015-10-07T17:02:37.848Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3281 18:04:47.28M 2015-10-07T17:02:38.053Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3284 18:04:47.48M 2015-10-07T17:02:38.253Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.912 34.771 1504.3282 18:04:47.68M 2015-10-07T17:02:38.458Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3285 18:04:47.88M 2015-10-07T17:02:38.663Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3280 18:04:48.10M 2015-10-07T17:02:38.868Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.911 34.770 1504.3281 18:04:48.30M 2015-10-07T17:02:39.068Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3274 18:04:48.50M 2015-10-07T17:02:39.268Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3276 18:04:48.70M 2015-10-07T17:02:39.473Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3279 18:04:48.89M 2015-10-07T17:02:39.678Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3274 18:04:49.11M 2015-10-07T17:02:39.878Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.772 1504.3286 18:04:49.31M 2015-10-07T17:02:40.083Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3296 18:04:49.51M 2015-10-07T17:02:40.288Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3293 18:04:49.71M 2015-10-07T17:02:40.488Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.772 1504.3290 18:04:49.91M 2015-10-07T17:02:40.708Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3273 18:04:50.13M 2015-10-07T17:02:40.893Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.912 34.772 1504.3269 18:04:50.34M 2015-10-07T17:02:41.098Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.912 34.772 1504.3275 18:04:50.53M 2015-10-07T17:02:41.298Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3268 18:04:50.73M 2015-10-07T17:02:41.503Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3267 18:04:50.92M 2015-10-07T17:02:41.708Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3275 18:04:51.15M 2015-10-07T17:02:41.913Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3280 18:04:51.34M 2015-10-07T17:02:42.113Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3287 18:04:51.54M 2015-10-07T17:02:42.318Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3286 18:04:51.74M 2015-10-07T17:02:42.518Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3287 18:04:51.94M 2015-10-07T17:02:42.723Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3298 18:04:52.16M 2015-10-07T17:02:42.923Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3303 18:04:52.36M 2015-10-07T17:02:43.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3342 18:04:52.56M 2015-10-07T17:02:43.333Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3348 18:04:52.76M 2015-10-07T17:02:43.533Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3309 18:04:52.96M 2015-10-07T17:02:43.738Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.914 34.773 1504.3309 18:04:53.18M 2015-10-07T17:02:43.938Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.913 34.772 1504.3311 18:04:53.37M 2015-10-07T17:02:44.143Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3297 18:04:53.57M 2015-10-07T17:02:44.348Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.772 1504.3291 18:04:53.77M 2015-10-07T17:02:44.553Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3348 18:04:53.97M 2015-10-07T17:02:44.753Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3350 18:04:54.19M 2015-10-07T17:02:44.965Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3336 18:04:54.39M 2015-10-07T17:02:45.173Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3334 18:04:54.59M 2015-10-07T17:02:45.363Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3314 18:04:54.80M 2015-10-07T17:02:45.563Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.779 1504.3361 18:04:55.01M 2015-10-07T17:02:45.768Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.780 1504.3374 18:04:55.20M 2015-10-07T17:02:45.968Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3367 18:04:55.40M 2015-10-07T17:02:46.173Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.921 34.780 1504.3359 18:04:55.60M 2015-10-07T17:02:46.373Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3341 18:04:55.80M 2015-10-07T17:02:46.578Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3334 18:04:56.02M 2015-10-07T17:02:46.783Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.779 1504.3333 18:04:56.22M 2015-10-07T17:02:46.983Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.779 1504.3336 18:04:56.42M 2015-10-07T17:02:47.188Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3329 18:04:56.62M 2015-10-07T17:02:47.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3335 18:04:56.81M 2015-10-07T17:02:47.593Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3284 18:04:57.03M 2015-10-07T17:02:47.798Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3269 18:04:57.23M 2015-10-07T17:02:48.005Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.773 1504.3279 18:04:57.43M 2015-10-07T17:02:48.203Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3287 18:04:57.63M 2015-10-07T17:02:48.408Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3279 18:04:57.83M 2015-10-07T17:02:48.608Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3323 18:04:58.05M 2015-10-07T17:02:48.809Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3334 18:04:58.25M 2015-10-07T17:02:49.013Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3337 18:04:58.44M 2015-10-07T17:02:49.218Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3345 18:04:58.65M 2015-10-07T17:02:49.423Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.775 1504.3353 18:04:58.84M 2015-10-07T17:02:49.643Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.916 34.775 1504.3357 18:04:59.07M 2015-10-07T17:02:49.828Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.916 34.774 1504.3357 18:04:59.28M 2015-10-07T17:02:50.033Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3352 18:04:59.46M 2015-10-07T17:02:50.233Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.912 34.770 1504.3317 18:04:59.66M 2015-10-07T17:02:50.438Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.911 34.769 1504.3313 18:04:59.86M 2015-10-07T17:02:50.645Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3322 18:05:00.08M 2015-10-07T17:02:50.843Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3320 18:05:00.28M 2015-10-07T17:02:51.043Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.769 1504.3311 18:05:00.48M 2015-10-07T17:02:51.285Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3303 18:05:00.68M 2015-10-07T17:02:51.449Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3308 18:05:00.88M 2015-10-07T17:02:51.653Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3322 18:05:01.09M 2015-10-07T17:02:51.858Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.914 34.773 1504.3329 18:05:01.29M 2015-10-07T17:02:52.063Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3339 18:05:01.49M 2015-10-07T17:02:52.263Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.911 34.770 1504.3301 18:05:01.69M 2015-10-07T17:02:52.463Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3278 18:05:01.89M 2015-10-07T17:02:52.685Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.769 1504.3269 18:05:02.11M 2015-10-07T17:02:52.873Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.768 1504.3259 18:05:02.31M 2015-10-07T17:02:53.073Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3250 18:05:02.51M 2015-10-07T17:02:53.278Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.767 1504.3236 18:05:02.71M 2015-10-07T17:02:53.483Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.764 1504.3185 18:05:02.90M 2015-10-07T17:02:53.683Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.903 34.764 1504.3176 18:05:03.12M 2015-10-07T17:02:53.883Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.903 34.764 1504.3159 18:05:03.32M 2015-10-07T17:02:54.108Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.902 34.764 1504.3149 18:05:03.52M 2015-10-07T17:02:54.293Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3192 18:05:03.74M 2015-10-07T17:02:54.498Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.907 34.768 1504.3193 18:05:03.92M 2015-10-07T17:02:54.698Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3173 18:05:04.14M 2015-10-07T17:02:54.898Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3158 18:05:04.34M 2015-10-07T17:02:55.103Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3151 18:05:04.53M 2015-10-07T17:02:55.308Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3157 18:05:04.73M 2015-10-07T17:02:55.513Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.905 34.766 1504.3154 18:05:04.93M 2015-10-07T17:02:55.713Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.904 34.766 1504.3146 18:05:05.15M 2015-10-07T17:02:55.918Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.911 34.773 1504.3229 18:05:05.35M 2015-10-07T17:02:56.118Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.913 34.774 1504.3242 18:05:05.55M 2015-10-07T17:02:56.329Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.915 34.776 1504.3257 18:05:05.75M 2015-10-07T17:02:56.528Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.772 1504.3309 18:05:05.95M 2015-10-07T17:02:56.729Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3344 18:05:06.17M 2015-10-07T17:02:56.965Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3350 18:05:06.37M 2015-10-07T17:02:57.133Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.917 34.775 1504.3353 18:05:06.56M 2015-10-07T17:02:57.339Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.918 34.775 1504.3361 18:05:06.76M 2015-10-07T17:02:57.543Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.918 34.776 1504.3368 18:05:06.96M 2015-10-07T17:02:57.748Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.920 34.777 1504.3376 18:05:07.18M 2015-10-07T17:02:57.949Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3330 18:05:07.38M 2015-10-07T17:02:58.154Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.774 1504.3329 18:05:07.58M 2015-10-07T17:02:58.354Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 18:05:07.78M 2015-10-07T17:02:58.574Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3308 18:05:08.00M 2015-10-07T17:02:58.759Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3248 18:05:08.21M 2015-10-07T17:02:58.963Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.771 1504.3237 18:05:08.40M 2015-10-07T17:02:59.169Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.909 34.770 1504.3220 18:05:08.60M 2015-10-07T17:02:59.369Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.770 1504.3224 18:05:08.80M 2015-10-07T17:02:59.574Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.910 34.771 1504.3215 18:05:09.02M 2015-10-07T17:02:59.773Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.911 34.772 1504.3219 18:05:09.21M 2015-10-07T17:02:59.979Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3229 18:05:09.41M 2015-10-07T17:03:00.184Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3229 18:05:09.61M 2015-10-07T17:03:00.384Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3234 18:05:09.81M 2015-10-07T17:03:00.589Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.911 34.772 1504.3240 18:05:10.03M 2015-10-07T17:03:00.794Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3245 18:05:10.23M 2015-10-07T17:03:00.994Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3252 18:05:10.43M 2015-10-07T17:03:01.194Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.774 1504.3258 18:05:10.63M 2015-10-07T17:03:01.404Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.914 34.774 1504.3264 18:05:10.82M 2015-10-07T17:03:01.604Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.912 34.772 1504.3248 18:05:11.04M 2015-10-07T17:03:01.809Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3302 18:05:11.24M 2015-10-07T17:03:02.009Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3292 18:05:11.44M 2015-10-07T17:03:02.245Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3290 18:05:11.64M 2015-10-07T17:03:02.419Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3293 18:05:11.84M 2015-10-07T17:03:02.645Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3297 18:05:12.06M 2015-10-07T17:03:02.819Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3298 18:05:12.26M 2015-10-07T17:03:03.044Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3303 18:05:12.46M 2015-10-07T17:03:03.229Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.774 1504.3301 18:05:12.67M 2015-10-07T17:03:03.429Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.917 34.776 1504.3331 18:05:12.86M 2015-10-07T17:03:03.634Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3336 18:05:13.07M 2015-10-07T17:03:03.839Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3326 18:05:13.27M 2015-10-07T17:03:04.039Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3324 18:05:13.47M 2015-10-07T17:03:04.244Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.775 1504.3328 18:05:13.67M 2015-10-07T17:03:04.444Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3334 18:05:13.87M 2015-10-07T17:03:04.649Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.777 1504.3350 18:05:14.09M 2015-10-07T17:03:04.854Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.917 34.776 1504.3345 18:05:14.29M 2015-10-07T17:03:05.054Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.917 34.776 1504.3329 18:05:14.49M 2015-10-07T17:03:05.254Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.917 34.776 1504.3324 18:05:14.69M 2015-10-07T17:03:05.459Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3314 18:05:14.88M 2015-10-07T17:03:05.664Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:05:15.10M 2015-10-07T17:03:05.864Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3315 18:05:15.30M 2015-10-07T17:03:06.069Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.916 34.776 1504.3314 18:05:15.50M 2015-10-07T17:03:06.274Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3307 18:05:15.70M 2015-10-07T17:03:06.474Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3307 18:05:15.90M 2015-10-07T17:03:06.679Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.915 34.775 1504.3300 18:05:16.12M 2015-10-07T17:03:06.884Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3286 18:05:16.32M 2015-10-07T17:03:07.084Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3281 18:05:16.52M 2015-10-07T17:03:07.289Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.774 1504.3278 18:05:16.71M 2015-10-07T17:03:07.504Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3270 18:05:16.91M 2015-10-07T17:03:07.694Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.772 1504.3254 18:05:17.15M 2015-10-07T17:03:07.894Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3247 18:05:17.33M 2015-10-07T17:03:08.099Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.771 1504.3248 18:05:17.53M 2015-10-07T17:03:08.304Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3251 18:05:17.73M 2015-10-07T17:03:08.524Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.770 1504.3228 18:05:17.93M 2015-10-07T17:03:08.709Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3279 18:05:18.15M 2015-10-07T17:03:08.914Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.918 34.776 1504.3373 18:05:18.35M 2015-10-07T17:03:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.776 1504.3397 18:05:18.55M 2015-10-07T17:03:09.319Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.777 1504.3405 18:05:18.75M 2015-10-07T17:03:09.519Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.921 34.778 1504.3407 18:05:18.94M 2015-10-07T17:03:09.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.922 34.780 1504.3418 18:05:19.16M 2015-10-07T17:03:09.929Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.921 34.778 1504.3397 18:05:19.36M 2015-10-07T17:03:10.129Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.920 34.777 1504.3391 18:05:19.56M 2015-10-07T17:03:10.334Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.776 1504.3373 18:05:19.76M 2015-10-07T17:03:10.534Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3350 18:05:19.96M 2015-10-07T17:03:10.739Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3325 18:05:20.18M 2015-10-07T17:03:10.945Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3306 18:05:20.38M 2015-10-07T17:03:11.144Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3298 18:05:20.58M 2015-10-07T17:03:11.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3274 18:05:20.77M 2015-10-07T17:03:11.549Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.772 1504.3270 18:05:20.97M 2015-10-07T17:03:11.754Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.773 1504.3268 18:05:21.19M 2015-10-07T17:03:11.974Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3256 18:05:21.39M 2015-10-07T17:03:12.159Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.907 34.768 1504.3193 18:05:21.61M 2015-10-07T17:03:12.364Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.908 34.768 1504.3208 18:05:21.79M 2015-10-07T17:03:12.564Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.907 34.768 1504.3203 18:05:22.01M 2015-10-07T17:03:12.769Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.767 1504.3198 18:05:22.21M 2015-10-07T17:03:12.974Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3197 18:05:22.40M 2015-10-07T17:03:13.174Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.905 34.766 1504.3177 18:05:22.61M 2015-10-07T17:03:13.379Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3186 18:05:22.80M 2015-10-07T17:03:13.584Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3197 18:05:23.02M 2015-10-07T17:03:13.784Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3287 18:05:23.22M 2015-10-07T17:03:13.989Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3296 18:05:23.42M 2015-10-07T17:03:14.189Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3292 18:05:23.62M 2015-10-07T17:03:14.394Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.772 1504.3280 18:05:23.82M 2015-10-07T17:03:14.594Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3276 18:05:24.04M 2015-10-07T17:03:14.799Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3274 18:05:24.24M 2015-10-07T17:03:15.004Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3276 18:05:24.44M 2015-10-07T17:03:15.204Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3281 18:05:24.64M 2015-10-07T17:03:15.409Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3286 18:05:24.83M 2015-10-07T17:03:15.614Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3290 18:05:25.05M 2015-10-07T17:03:15.819Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.915 34.775 1504.3287 18:05:25.25M 2015-10-07T17:03:16.019Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3289 18:05:25.45M 2015-10-07T17:03:16.219Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.775 1504.3281 18:05:25.65M 2015-10-07T17:03:16.439Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.776 1504.3279 18:05:25.85M 2015-10-07T17:03:16.629Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.915 34.776 1504.3276 18:05:26.08M 2015-10-07T17:03:16.829Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.916 34.776 1504.3286 18:05:26.27M 2015-10-07T17:03:17.034Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3287 18:05:26.47M 2015-10-07T17:03:17.239Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.776 1504.3298 18:05:26.67M 2015-10-07T17:03:17.439Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.776 1504.3297 18:05:26.87M 2015-10-07T17:03:17.645Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3298 18:05:27.08M 2015-10-07T17:03:17.844Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.778 1504.3326 18:05:27.28M 2015-10-07T17:03:18.044Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.920 34.779 1504.3337 18:05:27.48M 2015-10-07T17:03:18.249Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.921 34.780 1504.3340 18:05:27.68M 2015-10-07T17:03:18.485Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.921 34.781 1504.3340 18:05:27.87M 2015-10-07T17:03:18.659Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.922 34.782 1504.3351 18:05:28.10M 2015-10-07T17:03:18.859Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.923 34.783 1504.3364 18:05:28.30M 2015-10-07T17:03:19.064Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3281 18:05:28.49M 2015-10-07T17:03:19.269Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3290 18:05:28.69M 2015-10-07T17:03:19.469Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.916 34.776 1504.3293 18:05:28.89M 2015-10-07T17:03:19.674Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.917 34.777 1504.3304 18:05:29.11M 2015-10-07T17:03:19.874Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.772 1504.3245 18:05:29.31M 2015-10-07T17:03:20.079Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3236 18:05:29.51M 2015-10-07T17:03:20.284Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3219 18:05:29.71M 2015-10-07T17:03:20.484Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3240 18:05:29.91M 2015-10-07T17:03:20.689Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.773 1504.3240 18:05:30.13M 2015-10-07T17:03:20.910Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.912 34.773 1504.3248 18:05:30.33M 2015-10-07T17:03:21.094Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.774 1504.3263 18:05:30.54M 2015-10-07T17:03:21.325Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3270 18:05:30.72M 2015-10-07T17:03:21.499Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.775 1504.3279 18:05:30.92M 2015-10-07T17:03:21.705Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3278 18:05:31.14M 2015-10-07T17:03:21.905Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.915 34.775 1504.3290 18:05:31.34M 2015-10-07T17:03:22.110Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.915 34.775 1504.3285 18:05:31.54M 2015-10-07T17:03:22.310Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.775 1504.3284 18:05:31.74M 2015-10-07T17:03:22.514Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3291 18:05:31.94M 2015-10-07T17:03:22.719Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.910 34.770 1504.3253 18:05:32.16M 2015-10-07T17:03:22.925Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3242 18:05:32.36M 2015-10-07T17:03:23.125Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.770 1504.3247 18:05:32.56M 2015-10-07T17:03:23.330Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3245 18:05:32.76M 2015-10-07T17:03:23.530Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3250 18:05:32.95M 2015-10-07T17:03:23.735Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.909 34.769 1504.3262 18:05:33.17M 2015-10-07T17:03:23.935Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.768 1504.3258 18:05:33.37M 2015-10-07T17:03:24.140Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.907 34.767 1504.3254 18:05:33.57M 2015-10-07T17:03:24.340Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.767 1504.3259 18:05:33.77M 2015-10-07T17:03:24.545Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3251 18:05:33.97M 2015-10-07T17:03:24.750Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.907 34.766 1504.3236 18:05:34.19M 2015-10-07T17:03:24.950Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.765 1504.3231 18:05:34.39M 2015-10-07T17:03:25.155Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.765 1504.3221 18:05:34.58M 2015-10-07T17:03:25.375Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.906 34.765 1504.3218 18:05:34.78M 2015-10-07T17:03:25.560Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.766 1504.3214 18:05:35.02M 2015-10-07T17:03:25.760Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3207 18:05:35.20M 2015-10-07T17:03:25.965Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.905 34.765 1504.3195 18:05:35.40M 2015-10-07T17:03:26.170Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3185 18:05:35.60M 2015-10-07T17:03:26.375Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.764 1504.3164 18:05:35.80M 2015-10-07T17:03:26.575Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.905 34.766 1504.3170 18:05:36.02M 2015-10-07T17:03:26.780Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.905 34.767 1504.3160 18:05:36.22M 2015-10-07T17:03:26.980Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.906 34.768 1504.3149 18:05:36.42M 2015-10-07T17:03:27.185Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.906 34.769 1504.3154 18:05:36.61M 2015-10-07T17:03:27.385Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.908 34.770 1504.3174 18:05:36.81M 2015-10-07T17:03:27.590Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.910 34.772 1504.3193 18:05:37.03M 2015-10-07T17:03:27.805Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3228 18:05:37.23M 2015-10-07T17:03:27.995Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.914 34.775 1504.3265 18:05:37.43M 2015-10-07T17:03:28.204Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:05:37.63M 2015-10-07T17:03:28.405Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3312 18:05:37.83M 2015-10-07T17:03:28.605Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.776 1504.3325 18:05:38.05M 2015-10-07T17:03:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3335 18:05:38.25M 2015-10-07T17:03:29.045Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3347 18:05:38.45M 2015-10-07T17:03:29.215Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3333 18:05:38.64M 2015-10-07T17:03:29.415Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3326 18:05:38.84M 2015-10-07T17:03:29.620Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3320 18:05:39.06M 2015-10-07T17:03:29.840Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3314 18:05:39.26M 2015-10-07T17:03:30.030Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3315 18:05:39.48M 2015-10-07T17:03:30.230Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3320 18:05:39.66M 2015-10-07T17:03:30.435Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3318 18:05:39.86M 2015-10-07T17:03:30.635Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3315 18:05:40.08M 2015-10-07T17:03:30.840Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3317 18:05:40.27M 2015-10-07T17:03:31.045Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.774 1504.3317 18:05:40.47M 2015-10-07T17:03:31.240Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3318 18:05:40.67M 2015-10-07T17:03:31.450Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3313 18:05:40.87M 2015-10-07T17:03:31.650Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3306 18:05:41.09M 2015-10-07T17:03:31.884Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:05:41.29M 2015-10-07T17:03:32.060Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3302 18:05:41.49M 2015-10-07T17:03:32.260Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3306 18:05:41.69M 2015-10-07T17:03:32.485Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.774 1504.3302 18:05:41.89M 2015-10-07T17:03:32.665Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3300 18:05:42.11M 2015-10-07T17:03:32.870Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3301 18:05:42.31M 2015-10-07T17:03:33.084Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3297 18:05:42.51M 2015-10-07T17:03:33.275Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3298 18:05:42.71M 2015-10-07T17:03:33.480Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3293 18:05:42.90M 2015-10-07T17:03:33.680Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3297 18:05:43.12M 2015-10-07T17:03:33.885Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.775 1504.3290 18:05:43.32M 2015-10-07T17:03:34.090Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3293 18:05:43.52M 2015-10-07T17:03:34.306Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3290 18:05:43.72M 2015-10-07T17:03:34.495Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.774 1504.3291 18:05:43.93M 2015-10-07T17:03:34.695Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3289 18:05:44.14M 2015-10-07T17:03:34.925Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3287 18:05:44.33M 2015-10-07T17:03:35.125Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3295 18:05:44.53M 2015-10-07T17:03:35.325Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3302 18:05:44.73M 2015-10-07T17:03:35.510Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3303 18:05:44.93M 2015-10-07T17:03:35.710Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3295 18:05:45.15M 2015-10-07T17:03:35.910Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:05:45.35M 2015-10-07T17:03:36.120Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3275 18:05:45.55M 2015-10-07T17:03:36.320Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3267 18:05:45.75M 2015-10-07T17:03:36.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.771 1504.3274 18:05:45.95M 2015-10-07T17:03:36.725Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3347 18:05:46.17M 2015-10-07T17:03:36.930Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3352 18:05:46.37M 2015-10-07T17:03:37.135Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.778 1504.3356 18:05:46.57M 2015-10-07T17:03:37.335Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3352 18:05:46.76M 2015-10-07T17:03:37.565Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3350 18:05:46.96M 2015-10-07T17:03:37.745Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3345 18:05:47.18M 2015-10-07T17:03:37.945Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3339 18:05:47.38M 2015-10-07T17:03:38.150Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3324 18:05:47.58M 2015-10-07T17:03:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.778 1504.3351 18:05:47.78M 2015-10-07T17:03:38.555Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:05:48.98M 2015-10-07T17:03:38.775Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3322 18:05:48.20M 2015-10-07T17:03:38.960Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.768 1504.3245 18:05:48.41M 2015-10-07T17:03:39.160Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3309 18:05:48.60M 2015-10-07T17:03:39.365Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3311 18:05:48.79M 2015-10-07T17:03:39.570Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.776 1504.3323 18:05:49.01M 2015-10-07T17:03:39.770Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3318 18:05:49.21M 2015-10-07T17:03:39.975Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3324 18:05:49.41M 2015-10-07T17:03:40.175Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.777 1504.3339 18:05:49.61M 2015-10-07T17:03:40.380Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3354 18:05:49.81M 2015-10-07T17:03:40.585Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3363 18:05:50.03M 2015-10-07T17:03:40.785Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3362 18:05:50.23M 2015-10-07T17:03:40.990Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3359 18:05:50.42M 2015-10-07T17:03:41.195Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3362 18:05:50.62M 2015-10-07T17:03:41.396Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.920 34.778 1504.3386 18:05:50.83M 2015-10-07T17:03:41.600Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.920 34.778 1504.3398 18:05:51.04M 2015-10-07T17:03:41.800Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3441 18:05:51.24M 2015-10-07T17:03:42.010Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3451 18:05:51.44M 2015-10-07T17:03:42.211Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.776 1504.3386 18:05:51.64M 2015-10-07T17:03:42.410Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.776 1504.3374 18:05:51.84M 2015-10-07T17:03:42.645Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3356 18:05:52.06M 2015-10-07T17:03:42.815Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3350 18:05:52.26M 2015-10-07T17:03:43.020Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.773 1504.3334 18:05:52.45M 2015-10-07T17:03:43.241Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3319 18:05:52.65M 2015-10-07T17:03:43.425Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.772 1504.3300 18:05:52.87M 2015-10-07T17:03:43.630Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.771 1504.3280 18:05:53.07M 2015-10-07T17:03:43.835Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.911 34.770 1504.3276 18:05:53.27M 2015-10-07T17:03:44.035Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.910 34.769 1504.3269 18:05:53.47M 2015-10-07T17:03:44.240Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.768 1504.3240 18:05:53.67M 2015-10-07T17:03:44.440Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.903 34.763 1504.3182 18:05:53.87M 2015-10-07T17:03:44.645Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.763 1504.3177 18:05:54.08M 2015-10-07T17:03:44.851Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3171 18:05:54.29M 2015-10-07T17:03:45.051Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.904 34.764 1504.3177 18:05:54.48M 2015-10-07T17:03:45.255Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3184 18:05:54.68M 2015-10-07T17:03:45.455Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3191 18:05:54.88M 2015-10-07T17:03:45.660Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.905 34.766 1504.3198 18:05:55.10M 2015-10-07T17:03:45.860Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.767 1504.3206 18:05:55.30M 2015-10-07T17:03:46.065Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.906 34.767 1504.3204 18:05:55.50M 2015-10-07T17:03:46.270Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.907 34.768 1504.3213 18:05:55.70M 2015-10-07T17:03:46.471Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.908 34.768 1504.3234 18:05:55.90M 2015-10-07T17:03:46.675Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.769 1504.3251 18:05:56.12M 2015-10-07T17:03:46.881Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.911 34.770 1504.3268 18:05:56.31M 2015-10-07T17:03:47.081Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3285 18:05:56.52M 2015-10-07T17:03:47.286Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3295 18:05:56.71M 2015-10-07T17:03:47.488Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3304 18:05:56.91M 2015-10-07T17:03:47.706Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3308 18:05:57.13M 2015-10-07T17:03:47.896Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3312 18:05:57.35M 2015-10-07T17:03:48.101Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.775 1504.3313 18:05:57.53M 2015-10-07T17:03:48.301Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3323 18:05:57.73M 2015-10-07T17:03:48.506Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3322 18:05:57.93M 2015-10-07T17:03:48.706Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.776 1504.3341 18:05:58.15M 2015-10-07T17:03:48.911Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.918 34.777 1504.3354 18:05:58.35M 2015-10-07T17:03:49.111Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3362 18:05:58.55M 2015-10-07T17:03:49.316Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.920 34.779 1504.3372 18:05:58.74M 2015-10-07T17:03:49.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.923 34.781 1504.3413 18:05:58.94M 2015-10-07T17:03:49.721Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.923 34.781 1504.3413 18:05:59.16M 2015-10-07T17:03:49.926Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.923 34.781 1504.3409 18:05:59.36M 2015-10-07T17:03:50.126Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.922 34.781 1504.3397 18:05:59.56M 2015-10-07T17:03:50.331Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.922 34.780 1504.3390 18:05:59.76M 2015-10-07T17:03:50.565Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.921 34.780 1504.3372 18:05:59.96M 2015-10-07T17:03:50.736Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.920 34.779 1504.3367 18:06:00.18M 2015-10-07T17:03:50.936Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3357 18:06:00.38M 2015-10-07T17:03:51.165Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.778 1504.3337 18:06:00.57M 2015-10-07T17:03:51.348Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3335 18:06:00.77M 2015-10-07T17:03:51.551Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.918 34.778 1504.3325 18:06:00.97M 2015-10-07T17:03:51.751Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.779 1504.3303 18:06:01.19M 2015-10-07T17:03:51.956Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.918 34.779 1504.3292 18:06:01.39M 2015-10-07T17:03:52.176Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.918 34.778 1504.3285 18:06:01.59M 2015-10-07T17:03:52.356Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.917 34.778 1504.3284 18:06:01.80M 2015-10-07T17:03:52.561Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.917 34.778 1504.3278 18:06:02.00M 2015-10-07T17:03:52.769Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.918 34.779 1504.3285 18:06:02.20M 2015-10-07T17:03:52.971Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.918 34.779 1504.3285 18:06:02.40M 2015-10-07T17:03:53.176Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.918 34.780 1504.3287 18:06:02.60M 2015-10-07T17:03:53.376Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3296 18:06:02.80M 2015-10-07T17:03:53.576Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3302 18:06:03.02M 2015-10-07T17:03:53.805Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.919 34.780 1504.3313 18:06:03.22M 2015-10-07T17:03:53.986Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.920 34.780 1504.3328 18:06:03.42M 2015-10-07T17:03:54.186Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.780 1504.3328 18:06:03.62M 2015-10-07T17:03:54.391Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.921 34.781 1504.3341 18:06:03.82M 2015-10-07T17:03:54.596Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.921 34.781 1504.3363 18:06:04.04M 2015-10-07T17:03:54.796Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.921 34.780 1504.3379 18:06:04.24M 2015-10-07T17:03:55.001Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3373 18:06:04.44M 2015-10-07T17:03:55.201Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3381 18:06:04.63M 2015-10-07T17:03:55.409Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.921 34.780 1504.3381 18:06:04.83M 2015-10-07T17:03:55.607Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.780 1504.3385 18:06:05.05M 2015-10-07T17:03:55.811Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.779 1504.3384 18:06:05.25M 2015-10-07T17:03:56.045Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.921 34.779 1504.3386 18:06:05.45M 2015-10-07T17:03:56.216Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.779 1504.3385 18:06:05.65M 2015-10-07T17:03:56.421Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.779 1504.3378 18:06:05.85M 2015-10-07T17:03:56.641Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.920 34.778 1504.3378 18:06:06.07M 2015-10-07T17:03:56.826Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.920 34.779 1504.3369 18:06:06.28M 2015-10-07T17:03:57.031Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.919 34.779 1504.3364 18:06:06.46M 2015-10-07T17:03:57.231Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.778 1504.3351 18:06:06.66M 2015-10-07T17:03:57.436Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.778 1504.3340 18:06:06.86M 2015-10-07T17:03:57.636Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.917 34.777 1504.3330 18:06:07.08M 2015-10-07T17:03:57.841Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.917 34.777 1504.3319 18:06:07.28M 2015-10-07T17:03:58.049Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3308 18:06:07.48M 2015-10-07T17:03:58.248Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3306 18:06:07.68M 2015-10-07T17:03:58.451Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3308 18:06:07.88M 2015-10-07T17:03:58.685Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.916 34.776 1504.3298 18:06:08.10M 2015-10-07T17:03:58.856Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.915 34.776 1504.3292 18:06:08.30M 2015-10-07T17:03:59.061Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3293 18:06:08.49M 2015-10-07T17:03:59.261Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.776 1504.3296 18:06:08.69M 2015-10-07T17:03:59.466Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:06:08.89M 2015-10-07T17:03:59.671Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.915 34.775 1504.3274 18:06:09.11M 2015-10-07T17:03:59.871Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.775 1504.3269 18:06:09.31M 2015-10-07T17:04:00.076Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.913 34.774 1504.3262 18:06:09.51M 2015-10-07T17:04:00.276Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.913 34.773 1504.3256 18:06:09.71M 2015-10-07T17:04:00.481Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3245 18:06:09.91M 2015-10-07T17:04:00.689Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.912 34.773 1504.3235 18:06:10.12M 2015-10-07T17:04:00.890Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.772 1504.3232 18:06:10.32M 2015-10-07T17:04:01.106Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.911 34.772 1504.3231 18:06:10.52M 2015-10-07T17:04:01.291Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3230 18:06:10.74M 2015-10-07T17:04:01.496Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3221 18:06:10.92M 2015-10-07T17:04:01.696Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3224 18:06:11.14M 2015-10-07T17:04:01.901Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3225 18:06:11.34M 2015-10-07T17:04:02.101Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3215 18:06:11.54M 2015-10-07T17:04:02.306Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.769 1504.3209 18:06:11.73M 2015-10-07T17:04:02.511Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3207 18:06:11.94M 2015-10-07T17:04:02.716Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.767 1504.3213 18:06:12.16M 2015-10-07T17:04:02.916Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.767 1504.3210 18:06:12.35M 2015-10-07T17:04:03.121Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3208 18:06:12.55M 2015-10-07T17:04:03.321Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3212 18:06:12.75M 2015-10-07T17:04:03.528Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.766 1504.3215 18:06:12.95M 2015-10-07T17:04:03.731Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.907 34.766 1504.3219 18:06:13.17M 2015-10-07T17:04:03.931Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.907 34.767 1504.3223 18:06:13.37M 2015-10-07T17:04:04.136Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.908 34.768 1504.3229 18:06:13.57M 2015-10-07T17:04:04.341Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.909 34.769 1504.3246 18:06:13.77M 2015-10-07T17:04:04.541Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3256 18:06:13.97M 2015-10-07T17:04:04.746Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3259 18:06:14.18M 2015-10-07T17:04:04.965Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3260 18:06:14.39M 2015-10-07T17:04:05.151Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3274 18:06:14.58M 2015-10-07T17:04:05.351Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3273 18:06:14.78M 2015-10-07T17:04:05.571Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3270 18:06:15.00M 2015-10-07T17:04:05.761Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.772 1504.3262 18:06:15.21M 2015-10-07T17:04:05.961Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3264 18:06:15.40M 2015-10-07T17:04:06.167Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3260 18:06:15.60M 2015-10-07T17:04:06.366Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.772 1504.3265 18:06:15.80M 2015-10-07T17:04:06.571Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3281 18:06:16.02M 2015-10-07T17:04:06.776Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 18:06:16.22M 2015-10-07T17:04:06.976Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3289 18:06:16.42M 2015-10-07T17:04:07.181Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.774 1504.3303 18:06:16.61M 2015-10-07T17:04:07.386Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3322 18:06:16.81M 2015-10-07T17:04:07.586Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3329 18:06:17.03M 2015-10-07T17:04:07.787Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3289 18:06:17.23M 2015-10-07T17:04:07.992Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3292 18:06:17.43M 2015-10-07T17:04:08.197Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3292 18:06:17.63M 2015-10-07T17:04:08.397Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3291 18:06:17.83M 2015-10-07T17:04:08.602Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.772 1504.3284 18:06:18.04M 2015-10-07T17:04:08.808Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3275 18:06:18.24M 2015-10-07T17:04:09.006Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.771 1504.3264 18:06:18.44M 2015-10-07T17:04:09.212Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.770 1504.3259 18:06:18.64M 2015-10-07T17:04:09.416Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.770 1504.3253 18:06:18.84M 2015-10-07T17:04:09.616Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.770 1504.3256 18:06:19.06M 2015-10-07T17:04:09.822Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3250 18:06:19.26M 2015-10-07T17:04:10.042Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3245 18:06:19.46M 2015-10-07T17:04:10.227Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3230 18:06:19.67M 2015-10-07T17:04:10.427Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3219 18:06:19.85M 2015-10-07T17:04:10.632Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.909 34.770 1504.3212 18:06:20.07M 2015-10-07T17:04:10.837Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.770 1504.3210 18:06:20.27M 2015-10-07T17:04:11.045Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.771 1504.3210 18:06:20.47M 2015-10-07T17:04:11.242Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3218 18:06:20.67M 2015-10-07T17:04:11.447Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.910 34.771 1504.3210 18:06:20.87M 2015-10-07T17:04:11.652Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.910 34.771 1504.3202 18:06:21.09M 2015-10-07T17:04:11.852Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.910 34.771 1504.3210 18:06:21.29M 2015-10-07T17:04:12.052Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3215 18:06:21.49M 2015-10-07T17:04:12.257Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.910 34.771 1504.3217 18:06:21.69M 2015-10-07T17:04:12.462Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.910 34.771 1504.3220 18:06:21.89M 2015-10-07T17:04:12.662Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.911 34.772 1504.3235 18:06:22.11M 2015-10-07T17:04:12.867Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.912 34.773 1504.3245 18:06:22.30M 2015-10-07T17:04:13.067Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.774 1504.3258 18:06:22.50M 2015-10-07T17:04:13.272Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.914 34.775 1504.3275 18:06:22.70M 2015-10-07T17:04:13.477Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.916 34.776 1504.3300 18:06:22.90M 2015-10-07T17:04:13.685Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3319 18:06:23.12M 2015-10-07T17:04:13.882Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3340 18:06:23.32M 2015-10-07T17:04:14.082Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.920 34.779 1504.3359 18:06:23.52M 2015-10-07T17:04:14.287Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.919 34.779 1504.3363 18:06:23.72M 2015-10-07T17:04:14.507Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.920 34.779 1504.3363 18:06:23.92M 2015-10-07T17:04:14.692Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.778 1504.3378 18:06:24.15M 2015-10-07T17:04:14.897Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3362 18:06:24.33M 2015-10-07T17:04:15.097Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.780 1504.3362 18:06:24.53M 2015-10-07T17:04:15.302Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.920 34.779 1504.3367 18:06:24.73M 2015-10-07T17:04:15.525Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3365 18:06:24.93M 2015-10-07T17:04:15.707Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3369 18:06:25.15M 2015-10-07T17:04:15.912Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.921 34.780 1504.3379 18:06:25.35M 2015-10-07T17:04:16.125Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.921 34.780 1504.3379 18:06:25.55M 2015-10-07T17:04:16.317Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.920 34.779 1504.3375 18:06:25.75M 2015-10-07T17:04:16.517Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.919 34.778 1504.3365 18:06:25.94M 2015-10-07T17:04:16.725Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.778 1504.3363 18:06:26.16M 2015-10-07T17:04:16.927Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.777 1504.3357 18:06:26.36M 2015-10-07T17:04:17.132Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3354 18:06:26.56M 2015-10-07T17:04:17.332Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:26.76M 2015-10-07T17:04:17.537Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3353 18:06:26.96M 2015-10-07T17:04:17.737Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3368 18:06:27.18M 2015-10-07T17:04:17.942Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3373 18:06:27.38M 2015-10-07T17:04:18.142Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3373 18:06:27.58M 2015-10-07T17:04:18.347Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.778 1504.3379 18:06:27.78M 2015-10-07T17:04:18.552Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.919 34.777 1504.3379 18:06:28.98M 2015-10-07T17:04:18.752Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.919 34.777 1504.3376 18:06:28.20M 2015-10-07T17:04:18.972Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.919 34.777 1504.3362 18:06:28.39M 2015-10-07T17:04:19.162Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:06:28.61M 2015-10-07T17:04:19.362Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.777 1504.3348 18:06:28.79M 2015-10-07T17:04:19.567Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:29.01M 2015-10-07T17:04:19.768Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3345 18:06:29.21M 2015-10-07T17:04:20.005Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3344 18:06:29.41M 2015-10-07T17:04:20.172Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3337 18:06:29.61M 2015-10-07T17:04:20.377Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.774 1504.3329 18:06:29.81M 2015-10-07T17:04:20.577Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.773 1504.3324 18:06:30.02M 2015-10-07T17:04:20.782Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.772 1504.3318 18:06:30.22M 2015-10-07T17:04:20.987Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3311 18:06:30.42M 2015-10-07T17:04:21.192Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.771 1504.3308 18:06:30.62M 2015-10-07T17:04:21.392Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3286 18:06:30.82M 2015-10-07T17:04:21.592Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3279 18:06:31.04M 2015-10-07T17:04:21.797Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.769 1504.3279 18:06:31.24M 2015-10-07T17:04:22.002Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3273 18:06:31.44M 2015-10-07T17:04:22.202Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3270 18:06:31.64M 2015-10-07T17:04:22.409Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3264 18:06:31.83M 2015-10-07T17:04:22.612Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3268 18:06:32.05M 2015-10-07T17:04:22.812Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.910 34.770 1504.3270 18:06:32.25M 2015-10-07T17:04:23.017Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3263 18:06:32.45M 2015-10-07T17:04:23.217Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3257 18:06:32.65M 2015-10-07T17:04:23.442Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.910 34.770 1504.3246 18:06:32.85M 2015-10-07T17:04:23.627Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3243 18:06:33.09M 2015-10-07T17:04:23.832Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.910 34.771 1504.3230 18:06:33.27M 2015-10-07T17:04:24.032Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3226 18:06:33.47M 2015-10-07T17:04:24.237Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.910 34.772 1504.3226 18:06:33.67M 2015-10-07T17:04:24.437Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.911 34.772 1504.3223 18:06:33.87M 2015-10-07T17:04:24.642Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.910 34.772 1504.3218 18:06:34.08M 2015-10-07T17:04:24.842Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.772 1504.3220 18:06:34.28M 2015-10-07T17:04:25.048Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.910 34.771 1504.3215 18:06:34.48M 2015-10-07T17:04:25.252Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3214 18:06:34.68M 2015-10-07T17:04:25.452Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.910 34.772 1504.3206 18:06:34.88M 2015-10-07T17:04:25.657Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.916 34.778 1504.3264 18:06:35.10M 2015-10-07T17:04:25.857Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3260 18:06:35.30M 2015-10-07T17:04:26.062Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.778 1504.3257 18:06:35.50M 2015-10-07T17:04:26.267Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.916 34.777 1504.3256 18:06:35.69M 2015-10-07T17:04:26.467Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.915 34.777 1504.3246 18:06:35.90M 2015-10-07T17:04:26.672Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.915 34.777 1504.3241 18:06:36.11M 2015-10-07T17:04:26.877Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.914 34.776 1504.3234 18:06:36.31M 2015-10-07T17:04:27.082Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.912 34.774 1504.3204 18:06:36.51M 2015-10-07T17:04:27.282Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3257 18:06:36.71M 2015-10-07T17:04:27.482Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3264 18:06:36.91M 2015-10-07T17:04:27.689Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3284 18:06:37.13M 2015-10-07T17:04:27.908Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3301 18:06:37.33M 2015-10-07T17:04:28.092Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3319 18:06:37.54M 2015-10-07T17:04:28.297Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3339 18:06:37.73M 2015-10-07T17:04:28.497Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3353 18:06:37.93M 2015-10-07T17:04:28.702Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3350 18:06:38.14M 2015-10-07T17:04:28.902Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.771 1504.3344 18:06:38.34M 2015-10-07T17:04:29.107Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.771 1504.3339 18:06:38.54M 2015-10-07T17:04:29.312Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3329 18:06:38.74M 2015-10-07T17:04:29.512Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3326 18:06:38.94M 2015-10-07T17:04:29.712Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3318 18:06:39.16M 2015-10-07T17:04:29.925Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3313 18:06:39.35M 2015-10-07T17:04:30.122Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3306 18:06:39.56M 2015-10-07T17:04:30.322Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3307 18:06:39.75M 2015-10-07T17:04:30.528Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3308 18:06:39.95M 2015-10-07T17:04:30.732Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.771 1504.3297 18:06:40.17M 2015-10-07T17:04:30.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.770 1504.3287 18:06:40.37M 2015-10-07T17:04:31.137Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3279 18:06:40.57M 2015-10-07T17:04:31.342Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3284 18:06:40.77M 2015-10-07T17:04:31.542Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.770 1504.3282 18:06:40.97M 2015-10-07T17:04:31.742Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.770 1504.3290 18:06:41.19M 2015-10-07T17:04:31.947Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3285 18:06:41.39M 2015-10-07T17:04:32.158Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3281 18:06:41.58M 2015-10-07T17:04:32.373Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3290 18:06:41.79M 2015-10-07T17:04:32.558Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3291 18:06:42.02M 2015-10-07T17:04:32.763Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3295 18:06:42.20M 2015-10-07T17:04:32.965Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3298 18:06:42.40M 2015-10-07T17:04:33.168Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3303 18:06:42.60M 2015-10-07T17:04:33.368Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 18:06:42.80M 2015-10-07T17:04:33.573Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3313 18:06:43.02M 2015-10-07T17:04:33.778Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3318 18:06:43.22M 2015-10-07T17:04:33.978Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.773 1504.3320 18:06:43.42M 2015-10-07T17:04:34.183Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3328 18:06:43.61M 2015-10-07T17:04:34.393Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3325 18:06:43.81M 2015-10-07T17:04:34.605Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3326 18:06:44.04M 2015-10-07T17:04:34.793Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3324 18:06:44.23M 2015-10-07T17:04:34.998Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3324 18:06:44.43M 2015-10-07T17:04:35.205Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.916 34.775 1504.3333 18:06:44.63M 2015-10-07T17:04:35.403Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.916 34.775 1504.3340 18:06:44.83M 2015-10-07T17:04:35.603Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.916 34.775 1504.3326 18:06:45.05M 2015-10-07T17:04:35.808Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3315 18:06:45.25M 2015-10-07T17:04:36.013Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.774 1504.3312 18:06:45.45M 2015-10-07T17:04:36.213Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3303 18:06:45.65M 2015-10-07T17:04:36.418Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3298 18:06:45.84M 2015-10-07T17:04:36.618Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.774 1504.3301 18:06:46.06M 2015-10-07T17:04:36.838Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3309 18:06:46.26M 2015-10-07T17:04:37.045Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3311 18:06:46.47M 2015-10-07T17:04:37.228Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.774 1504.3303 18:06:46.66M 2015-10-07T17:04:37.433Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.914 34.773 1504.3300 18:06:46.86M 2015-10-07T17:04:37.633Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3297 18:06:47.08M 2015-10-07T17:04:37.838Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3303 18:06:47.28M 2015-10-07T17:04:38.043Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3314 18:06:47.48M 2015-10-07T17:04:38.243Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3311 18:06:47.68M 2015-10-07T17:04:38.448Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.915 34.775 1504.3312 18:06:47.87M 2015-10-07T17:04:38.653Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.916 34.775 1504.3318 18:06:48.09M 2015-10-07T17:04:38.853Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3331 18:06:48.29M 2015-10-07T17:04:39.053Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3336 18:06:48.49M 2015-10-07T17:04:39.258Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3346 18:06:48.69M 2015-10-07T17:04:39.463Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.918 34.776 1504.3350 18:06:48.89M 2015-10-07T17:04:39.668Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3325 18:06:49.11M 2015-10-07T17:04:39.868Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3333 18:06:49.31M 2015-10-07T17:04:40.073Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3328 18:06:49.51M 2015-10-07T17:04:40.273Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.918 34.777 1504.3326 18:06:49.71M 2015-10-07T17:04:40.478Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3328 18:06:49.90M 2015-10-07T17:04:40.678Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3248 18:06:50.12M 2015-10-07T17:04:40.883Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.911 34.772 1504.3232 18:06:50.32M 2015-10-07T17:04:41.088Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.911 34.772 1504.3219 18:06:50.52M 2015-10-07T17:04:41.308Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.910 34.771 1504.3206 18:06:50.72M 2015-10-07T17:04:41.493Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.909 34.771 1504.3191 18:06:50.94M 2015-10-07T17:04:41.698Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.770 1504.3180 18:06:51.14M 2015-10-07T17:04:41.898Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3169 18:06:51.34M 2015-10-07T17:04:42.103Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.907 34.768 1504.3162 18:06:51.54M 2015-10-07T17:04:42.303Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.906 34.768 1504.3156 18:06:51.74M 2015-10-07T17:04:42.508Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.906 34.768 1504.3156 18:06:51.93M 2015-10-07T17:04:42.713Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.907 34.769 1504.3163 18:06:52.15M 2015-10-07T17:04:42.913Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.908 34.769 1504.3170 18:06:52.35M 2015-10-07T17:04:43.118Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.908 34.769 1504.3182 18:06:52.55M 2015-10-07T17:04:43.318Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.769 1504.3184 18:06:52.75M 2015-10-07T17:04:43.523Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.908 34.769 1504.3184 18:06:52.95M 2015-10-07T17:04:43.728Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.908 34.769 1504.3182 18:06:53.17M 2015-10-07T17:04:43.928Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.914 34.775 1504.3259 18:06:53.37M 2015-10-07T17:04:44.133Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.915 34.775 1504.3276 18:06:53.57M 2015-10-07T17:04:44.328Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3284 18:06:53.77M 2015-10-07T17:04:44.538Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3290 18:06:53.96M 2015-10-07T17:04:44.743Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3302 18:06:54.18M 2015-10-07T17:04:44.943Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3315 18:06:54.38M 2015-10-07T17:04:45.148Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3325 18:06:54.58M 2015-10-07T17:04:45.348Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.775 1504.3344 18:06:54.78M 2015-10-07T17:04:45.553Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3340 18:06:55.00M 2015-10-07T17:04:45.768Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3260 18:06:55.20M 2015-10-07T17:04:45.958Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.908 34.767 1504.3259 18:06:55.41M 2015-10-07T17:04:46.163Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3252 18:06:55.59M 2015-10-07T17:04:46.363Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.767 1504.3259 18:06:55.80M 2015-10-07T17:04:46.568Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.908 34.768 1504.3253 18:06:56.01M 2015-10-07T17:04:46.769Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.908 34.767 1504.3243 18:06:56.21M 2015-10-07T17:04:46.973Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.908 34.767 1504.3248 18:06:56.41M 2015-10-07T17:04:47.178Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.767 1504.3241 18:06:56.61M 2015-10-07T17:04:47.378Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3237 18:06:56.81M 2015-10-07T17:04:47.583Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3243 18:06:57.03M 2015-10-07T17:04:47.783Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3245 18:06:57.23M 2015-10-07T17:04:47.988Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3239 18:06:57.42M 2015-10-07T17:04:48.205Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3245 18:06:57.63M 2015-10-07T17:04:48.393Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3241 18:06:57.82M 2015-10-07T17:04:48.598Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.767 1504.3246 18:06:58.04M 2015-10-07T17:04:48.803Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.908 34.768 1504.3241 18:06:58.24M 2015-10-07T17:04:49.003Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3237 18:06:58.44M 2015-10-07T17:04:49.208Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.908 34.768 1504.3230 18:06:58.64M 2015-10-07T17:04:49.409Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.768 1504.3225 18:06:58.84M 2015-10-07T17:04:49.613Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.768 1504.3225 18:06:59.06M 2015-10-07T17:04:49.813Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.768 1504.3225 18:06:59.26M 2015-10-07T17:04:50.018Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.907 34.767 1504.3231 18:06:59.46M 2015-10-07T17:04:50.238Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3237 18:06:59.65M 2015-10-07T17:04:50.428Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3231 18:06:59.87M 2015-10-07T17:04:50.628Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.907 34.767 1504.3219 18:07:00.08M 2015-10-07T17:04:50.833Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.900 34.761 1504.3152 18:07:00.27M 2015-10-07T17:04:51.033Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.886 34.747 1504.2990 18:07:00.47M 2015-10-07T17:04:51.238Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.871 34.734 1504.2826 18:07:00.67M 2015-10-07T17:04:51.443Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.853 34.717 1504.2620 18:07:00.87M 2015-10-07T17:04:51.643Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.851 34.716 1504.2588 18:07:01.09M 2015-10-07T17:04:51.848Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.849 34.713 1504.2572 18:07:01.29M 2015-10-07T17:04:52.049Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.847 34.712 1504.2545 18:07:01.49M 2015-10-07T17:04:52.248Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.845 34.710 1504.2528 18:07:01.68M 2015-10-07T17:04:52.453Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.844 34.709 1504.2517 18:07:01.88M 2015-10-07T17:04:52.658Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.844 34.709 1504.2509 18:07:02.10M 2015-10-07T17:04:52.863Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.843 34.708 1504.2483 18:07:02.30M 2015-10-07T17:04:53.063Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.870 34.734 1504.2788 18:07:02.50M 2015-10-07T17:04:53.269Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.744 1504.2898 18:07:02.70M 2015-10-07T17:04:53.468Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.896 34.758 1504.3060 18:07:02.90M 2015-10-07T17:04:53.673Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.897 34.759 1504.3063 18:07:03.12M 2015-10-07T17:04:53.873Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.899 34.761 1504.3077 18:07:03.32M 2015-10-07T17:04:54.079Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.900 34.762 1504.3098 18:07:03.51M 2015-10-07T17:04:54.283Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.902 34.763 1504.3121 18:07:03.71M 2015-10-07T17:04:54.483Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.904 34.765 1504.3151 18:07:03.91M 2015-10-07T17:04:54.709Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.905 34.766 1504.3174 18:07:04.13M 2015-10-07T17:04:54.890Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3203 18:07:04.35M 2015-10-07T17:04:55.093Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.768 1504.3224 18:07:04.53M 2015-10-07T17:04:55.299Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3250 18:07:04.73M 2015-10-07T17:04:55.499Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3322 18:07:04.93M 2015-10-07T17:04:55.703Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3325 18:07:05.15M 2015-10-07T17:04:55.909Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3330 18:07:05.35M 2015-10-07T17:04:56.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3324 18:07:05.55M 2015-10-07T17:04:56.314Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3336 18:07:05.74M 2015-10-07T17:04:56.514Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.775 1504.3350 18:07:05.94M 2015-10-07T17:04:56.719Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3356 18:07:06.16M 2015-10-07T17:04:56.923Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.774 1504.3397 18:07:06.36M 2015-10-07T17:04:57.125Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.774 1504.3417 18:07:06.56M 2015-10-07T17:04:57.330Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.919 34.775 1504.3433 18:07:06.76M 2015-10-07T17:04:57.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.920 34.775 1504.3457 18:07:06.96M 2015-10-07T17:04:57.734Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3466 18:07:07.18M 2015-10-07T17:04:57.934Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.920 34.775 1504.3473 18:07:07.38M 2015-10-07T17:04:58.144Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.920 34.775 1504.3467 18:07:07.57M 2015-10-07T17:04:58.344Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.919 34.775 1504.3456 18:07:07.78M 2015-10-07T17:04:58.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.919 34.775 1504.3444 18:07:07.97M 2015-10-07T17:04:58.754Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3356 18:07:08.19M 2015-10-07T17:04:58.954Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3346 18:07:08.39M 2015-10-07T17:04:59.174Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3335 18:07:08.59M 2015-10-07T17:04:59.354Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3319 18:07:08.81M 2015-10-07T17:04:59.559Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.907 34.765 1504.3295 18:07:09.01M 2015-10-07T17:04:59.764Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3276 18:07:09.21M 2015-10-07T17:04:59.969Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3267 18:07:09.40M 2015-10-07T17:05:00.169Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.765 1504.3253 18:07:09.60M 2015-10-07T17:05:00.374Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3241 18:07:09.80M 2015-10-07T17:05:00.579Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.914 34.773 1504.3313 18:07:10.02M 2015-10-07T17:05:00.779Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.915 34.775 1504.3313 18:07:10.22M 2015-10-07T17:05:00.979Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3333 18:07:10.42M 2015-10-07T17:05:01.184Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.918 34.777 1504.3340 18:07:10.62M 2015-10-07T17:05:01.389Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3350 18:07:10.82M 2015-10-07T17:05:01.594Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.918 34.778 1504.3352 18:07:11.04M 2015-10-07T17:05:01.799Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.919 34.778 1504.3358 18:07:11.24M 2015-10-07T17:05:01.999Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.919 34.779 1504.3350 18:07:11.44M 2015-10-07T17:05:02.199Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.919 34.779 1504.3326 18:07:11.63M 2015-10-07T17:05:02.404Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.918 34.778 1504.3313 18:07:11.83M 2015-10-07T17:05:02.609Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.917 34.777 1504.3304 18:07:12.05M 2015-10-07T17:05:02.809Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.917 34.777 1504.3306 18:07:12.25M 2015-10-07T17:05:03.014Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.777 1504.3301 18:07:12.45M 2015-10-07T17:05:03.214Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.916 34.776 1504.3300 18:07:12.65M 2015-10-07T17:05:03.419Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.915 34.775 1504.3295 18:07:12.85M 2015-10-07T17:05:03.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3289 18:07:13.07M 2015-10-07T17:05:03.824Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3290 18:07:13.28M 2015-10-07T17:05:04.034Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:07:13.47M 2015-10-07T17:05:04.234Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3312 18:07:13.67M 2015-10-07T17:05:04.434Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.914 34.773 1504.3313 18:07:13.86M 2015-10-07T17:05:04.634Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3302 18:07:14.08M 2015-10-07T17:05:04.839Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 18:07:14.28M 2015-10-07T17:05:05.044Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3306 18:07:14.48M 2015-10-07T17:05:05.249Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3313 18:07:14.68M 2015-10-07T17:05:05.449Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3307 18:07:14.88M 2015-10-07T17:05:05.649Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3302 18:07:15.10M 2015-10-07T17:05:05.854Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3296 18:07:15.29M 2015-10-07T17:05:06.059Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3285 18:07:15.50M 2015-10-07T17:05:06.259Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.773 1504.3282 18:07:15.69M 2015-10-07T17:05:06.464Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3287 18:07:15.89M 2015-10-07T17:05:06.664Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3286 18:07:16.11M 2015-10-07T17:05:06.869Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.773 1504.3287 18:07:16.31M 2015-10-07T17:05:07.069Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3284 18:07:16.51M 2015-10-07T17:05:07.274Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3285 18:07:16.71M 2015-10-07T17:05:07.479Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3296 18:07:16.91M 2015-10-07T17:05:07.685Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3298 18:07:17.13M 2015-10-07T17:05:07.884Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3300 18:07:17.33M 2015-10-07T17:05:08.104Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.917 34.777 1504.3306 18:07:17.53M 2015-10-07T17:05:08.294Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3248 18:07:17.74M 2015-10-07T17:05:08.525Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3231 18:07:17.92M 2015-10-07T17:05:08.699Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3212 18:07:18.14M 2015-10-07T17:05:08.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3201 18:07:18.34M 2015-10-07T17:05:09.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3219 18:07:18.54M 2015-10-07T17:05:09.309Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.768 1504.3224 18:07:18.74M 2015-10-07T17:05:09.509Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.768 1504.3226 18:07:18.94M 2015-10-07T17:05:09.714Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3230 18:07:19.16M 2015-10-07T17:05:09.914Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.768 1504.3229 18:07:19.35M 2015-10-07T17:05:10.119Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3237 18:07:19.55M 2015-10-07T17:05:10.324Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3247 18:07:19.75M 2015-10-07T17:05:10.524Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3248 18:07:19.95M 2015-10-07T17:05:10.729Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.768 1504.3250 18:07:20.17M 2015-10-07T17:05:10.934Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.769 1504.3246 18:07:20.37M 2015-10-07T17:05:11.129Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.769 1504.3247 18:07:20.57M 2015-10-07T17:05:11.339Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.769 1504.3240 18:07:20.76M 2015-10-07T17:05:11.539Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.909 34.768 1504.3231 18:07:20.97M 2015-10-07T17:05:11.744Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3224 18:07:21.19M 2015-10-07T17:05:11.949Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.767 1504.3219 18:07:21.38M 2015-10-07T17:05:12.149Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.906 34.766 1504.3208 18:07:21.59M 2015-10-07T17:05:12.349Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.906 34.766 1504.3207 18:07:21.78M 2015-10-07T17:05:12.574Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3217 18:07:22.00M 2015-10-07T17:05:12.759Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.766 1504.3207 18:07:22.22M 2015-10-07T17:05:12.959Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.906 34.767 1504.3212 18:07:22.40M 2015-10-07T17:05:13.164Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.907 34.767 1504.3221 18:07:22.60M 2015-10-07T17:05:13.364Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3239 18:07:22.80M 2015-10-07T17:05:13.569Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.910 34.770 1504.3252 18:07:23.01M 2015-10-07T17:05:13.774Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.911 34.771 1504.3269 18:07:23.22M 2015-10-07T17:05:13.974Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.911 34.771 1504.3285 18:07:23.42M 2015-10-07T17:05:14.179Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3292 18:07:23.61M 2015-10-07T17:05:14.384Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.912 34.771 1504.3307 18:07:23.81M 2015-10-07T17:05:14.584Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.772 1504.3324 18:07:24.03M 2015-10-07T17:05:14.789Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3344 18:07:24.23M 2015-10-07T17:05:14.989Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.915 34.774 1504.3345 18:07:24.43M 2015-10-07T17:05:15.194Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.775 1504.3362 18:07:24.63M 2015-10-07T17:05:15.394Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3365 18:07:24.83M 2015-10-07T17:05:15.599Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.917 34.776 1504.3359 18:07:25.05M 2015-10-07T17:05:15.804Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.917 34.776 1504.3350 18:07:25.25M 2015-10-07T17:05:16.004Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3341 18:07:25.44M 2015-10-07T17:05:16.209Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.916 34.775 1504.3330 18:07:25.64M 2015-10-07T17:05:16.414Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.774 1504.3319 18:07:25.84M 2015-10-07T17:05:16.614Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.913 34.772 1504.3307 18:07:26.06M 2015-10-07T17:05:16.819Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.912 34.771 1504.3292 18:07:26.26M 2015-10-07T17:05:17.039Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.770 1504.3274 18:07:26.46M 2015-10-07T17:05:17.224Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.909 34.769 1504.3258 18:07:26.68M 2015-10-07T17:05:17.430Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3232 18:07:26.86M 2015-10-07T17:05:17.630Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.767 1504.3221 18:07:27.08M 2015-10-07T17:05:17.835Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3284 18:07:27.27M 2015-10-07T17:05:18.035Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3290 18:07:27.47M 2015-10-07T17:05:18.240Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3290 18:07:27.67M 2015-10-07T17:05:18.445Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3297 18:07:27.87M 2015-10-07T17:05:18.645Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3319 18:07:28.09M 2015-10-07T17:05:18.850Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3336 18:07:28.29M 2015-10-07T17:05:19.050Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3341 18:07:28.49M 2015-10-07T17:05:19.285Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3342 18:07:28.69M 2015-10-07T17:05:19.455Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3330 18:07:28.89M 2015-10-07T17:05:19.665Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3308 18:07:29.10M 2015-10-07T17:05:19.865Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3251 18:07:29.31M 2015-10-07T17:05:20.070Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3252 18:07:29.50M 2015-10-07T17:05:20.270Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3242 18:07:29.70M 2015-10-07T17:05:20.475Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3187 18:07:29.90M 2015-10-07T17:05:20.680Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.763 1504.3188 18:07:30.12M 2015-10-07T17:05:20.880Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.904 34.763 1504.3196 18:07:30.32M 2015-10-07T17:05:21.085Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.904 34.764 1504.3196 18:07:30.52M 2015-10-07T17:05:21.285Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.764 1504.3203 18:07:30.72M 2015-10-07T17:05:21.505Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.765 1504.3198 18:07:30.92M 2015-10-07T17:05:21.695Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.766 1504.3192 18:07:31.15M 2015-10-07T17:05:21.895Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.767 1504.3193 18:07:31.34M 2015-10-07T17:05:22.095Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3204 18:07:31.54M 2015-10-07T17:05:22.300Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3193 18:07:31.73M 2015-10-07T17:05:22.505Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3191 18:07:31.93M 2015-10-07T17:05:22.725Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.906 34.766 1504.3191 18:07:32.15M 2015-10-07T17:05:22.910Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.905 34.766 1504.3181 18:07:32.35M 2015-10-07T17:05:23.115Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.905 34.766 1504.3181 18:07:32.55M 2015-10-07T17:05:23.320Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.909 34.770 1504.3221 18:07:32.75M 2015-10-07T17:05:23.520Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3182 18:07:32.95M 2015-10-07T17:05:23.720Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.906 34.767 1504.3182 18:07:33.17M 2015-10-07T17:05:23.925Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.905 34.766 1504.3179 18:07:33.36M 2015-10-07T17:05:24.125Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.904 34.765 1504.3173 18:07:33.57M 2015-10-07T17:05:24.330Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.903 34.764 1504.3165 18:07:33.76M 2015-10-07T17:05:24.535Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.902 34.763 1504.3164 18:07:33.96M 2015-10-07T17:05:24.735Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.901 34.762 1504.3148 18:07:34.18M 2015-10-07T17:05:24.940Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.901 34.762 1504.3148 18:07:34.38M 2015-10-07T17:05:25.145Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3156 18:07:34.58M 2015-10-07T17:05:25.345Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3157 18:07:34.78M 2015-10-07T17:05:25.550Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.901 34.762 1504.3153 18:07:35.00M 2015-10-07T17:05:25.755Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.762 1504.3160 18:07:35.20M 2015-10-07T17:05:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.761 1504.3163 18:07:35.39M 2015-10-07T17:05:26.160Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.761 1504.3162 18:07:35.61M 2015-10-07T17:05:26.360Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.901 34.761 1504.3169 18:07:35.79M 2015-10-07T17:05:26.565Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3170 18:07:36.01M 2015-10-07T17:05:26.770Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3168 18:07:36.21M 2015-10-07T17:05:26.970Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.901 34.761 1504.3173 18:07:36.41M 2015-10-07T17:05:27.170Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.761 1504.3170 18:07:36.61M 2015-10-07T17:05:27.375Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3171 18:07:36.81M 2015-10-07T17:05:27.580Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3175 18:07:37.03M 2015-10-07T17:05:27.785Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.901 34.760 1504.3182 18:07:37.22M 2015-10-07T17:05:27.985Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.901 34.760 1504.3177 18:07:37.43M 2015-10-07T17:05:28.190Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.900 34.760 1504.3176 18:07:37.62M 2015-10-07T17:05:28.390Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.760 1504.3181 18:07:37.82M 2015-10-07T17:05:28.595Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3173 18:07:38.04M 2015-10-07T17:05:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.901 34.761 1504.3173 18:07:38.24M 2015-10-07T17:05:29.005Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3163 18:07:38.44M 2015-10-07T17:05:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3163 18:07:38.64M 2015-10-07T17:05:29.405Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3163 18:07:38.84M 2015-10-07T17:05:29.610Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3157 18:07:39.06M 2015-10-07T17:05:29.845Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3151 18:07:39.25M 2015-10-07T17:05:30.015Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3154 18:07:39.45M 2015-10-07T17:05:30.220Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3159 18:07:39.65M 2015-10-07T17:05:30.440Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3152 18:07:39.85M 2015-10-07T17:05:30.625Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.765 1504.3202 18:07:40.09M 2015-10-07T17:05:30.825Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3195 18:07:40.27M 2015-10-07T17:05:31.035Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3198 18:07:40.47M 2015-10-07T17:05:31.235Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.907 34.767 1504.3215 18:07:40.67M 2015-10-07T17:05:31.435Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.906 34.766 1504.3198 18:07:40.87M 2015-10-07T17:05:31.640Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.906 34.765 1504.3208 18:07:41.09M 2015-10-07T17:05:31.845Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3214 18:07:41.29M 2015-10-07T17:05:32.045Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.906 34.766 1504.3225 18:07:41.49M 2015-10-07T17:05:32.250Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.907 34.766 1504.3239 18:07:41.68M 2015-10-07T17:05:32.455Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3237 18:07:41.88M 2015-10-07T17:05:32.655Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.767 1504.3220 18:07:42.10M 2015-10-07T17:05:32.860Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.766 1504.3223 18:07:42.30M 2015-10-07T17:05:33.060Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.906 34.766 1504.3219 18:07:42.50M 2015-10-07T17:05:33.260Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3215 18:07:42.70M 2015-10-07T17:05:33.465Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3208 18:07:42.89M 2015-10-07T17:05:33.670Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.900 34.760 1504.3140 18:07:43.12M 2015-10-07T17:05:33.876Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.899 34.760 1504.3142 18:07:43.32M 2015-10-07T17:05:34.076Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.899 34.760 1504.3148 18:07:43.51M 2015-10-07T17:05:34.280Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.899 34.759 1504.3152 18:07:43.71M 2015-10-07T17:05:34.485Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3218 18:07:43.91M 2015-10-07T17:05:34.685Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3223 18:07:44.13M 2015-10-07T17:05:34.905Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3237 18:07:44.33M 2015-10-07T17:05:35.095Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3242 18:07:44.54M 2015-10-07T17:05:35.295Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.910 34.770 1504.3254 18:07:44.73M 2015-10-07T17:05:35.500Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3253 18:07:44.93M 2015-10-07T17:05:35.700Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3242 18:07:45.15M 2015-10-07T17:05:35.900Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3236 18:07:45.34M 2015-10-07T17:05:36.105Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.913 34.773 1504.3260 18:07:45.54M 2015-10-07T17:05:36.310Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.910 34.771 1504.3221 18:07:45.74M 2015-10-07T17:05:36.515Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.908 34.769 1504.3214 18:07:45.94M 2015-10-07T17:05:36.715Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.906 34.768 1504.3187 18:07:46.16M 2015-10-07T17:05:36.920Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.768 1504.3184 18:07:46.36M 2015-10-07T17:05:37.120Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.907 34.769 1504.3182 18:07:46.56M 2015-10-07T17:05:37.325Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.908 34.769 1504.3191 18:07:46.76M 2015-10-07T17:05:37.530Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.908 34.769 1504.3197 18:07:46.96M 2015-10-07T17:05:37.730Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.776 1504.3270 18:07:47.18M 2015-10-07T17:05:37.935Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.915 34.776 1504.3275 18:07:47.37M 2015-10-07T17:05:38.136Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3230 18:07:47.58M 2015-10-07T17:05:38.340Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3204 18:07:47.77M 2015-10-07T17:05:38.546Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.907 34.767 1504.3195 18:07:47.97M 2015-10-07T17:05:38.746Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.766 1504.3196 18:07:48.19M 2015-10-07T17:05:38.950Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.906 34.766 1504.3204 18:07:48.39M 2015-10-07T17:05:39.150Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.765 1504.3196 18:07:48.59M 2015-10-07T17:05:39.370Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.765 1504.3187 18:07:48.79M 2015-10-07T17:05:39.565Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.765 1504.3192 18:07:49.02M 2015-10-07T17:05:39.760Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.904 34.764 1504.3188 18:07:49.20M 2015-10-07T17:05:39.965Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3180 18:07:49.40M 2015-10-07T17:05:40.170Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3215 18:07:49.60M 2015-10-07T17:05:40.371Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3215 18:07:49.80M 2015-10-07T17:05:40.576Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3204 18:07:50.02M 2015-10-07T17:05:40.775Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3198 18:07:50.22M 2015-10-07T17:05:40.981Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.768 1504.3228 18:07:50.42M 2015-10-07T17:05:41.181Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3223 18:07:50.62M 2015-10-07T17:05:41.386Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3217 18:07:50.82M 2015-10-07T17:05:41.585Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.768 1504.3218 18:07:51.04M 2015-10-07T17:05:41.790Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.907 34.768 1504.3199 18:07:51.23M 2015-10-07T17:05:41.995Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.768 1504.3202 18:07:51.43M 2015-10-07T17:05:42.195Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3213 18:07:51.63M 2015-10-07T17:05:42.401Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.769 1504.3219 18:07:51.83M 2015-10-07T17:05:42.606Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.908 34.768 1504.3217 18:07:52.05M 2015-10-07T17:05:42.811Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.908 34.769 1504.3209 18:07:52.25M 2015-10-07T17:05:43.011Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.905 34.766 1504.3170 18:07:52.45M 2015-10-07T17:05:43.216Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.905 34.766 1504.3174 18:07:52.65M 2015-10-07T17:05:43.416Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3256 18:07:52.85M 2015-10-07T17:05:43.621Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.774 1504.3265 18:07:53.07M 2015-10-07T17:05:43.841Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.914 34.774 1504.3274 18:07:53.26M 2015-10-07T17:05:44.026Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.775 1504.3290 18:07:53.48M 2015-10-07T17:05:44.231Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.776 1504.3309 18:07:53.66M 2015-10-07T17:05:44.431Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.915 34.775 1504.3315 18:07:53.86M 2015-10-07T17:05:44.631Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 18:07:54.08M 2015-10-07T17:05:44.836Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3312 18:07:54.28M 2015-10-07T17:05:45.036Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3312 18:07:54.48M 2015-10-07T17:05:45.246Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3317 18:07:54.67M 2015-10-07T17:05:45.446Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.775 1504.3317 18:07:54.88M 2015-10-07T17:05:45.651Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3325 18:07:55.10M 2015-10-07T17:05:45.851Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.917 34.775 1504.3339 18:07:55.29M 2015-10-07T17:05:46.051Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3364 18:07:55.49M 2015-10-07T17:05:46.261Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.919 34.774 1504.3445 18:07:55.69M 2015-10-07T17:05:46.461Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.922 34.777 1504.3485 18:07:55.89M 2015-10-07T17:05:46.666Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.922 34.777 1504.3488 18:07:56.11M 2015-10-07T17:05:46.866Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.922 34.777 1504.3480 18:07:56.31M 2015-10-07T17:05:47.066Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.922 34.777 1504.3477 18:07:56.51M 2015-10-07T17:05:47.276Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3372 18:07:56.71M 2015-10-07T17:05:47.476Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3381 18:07:56.91M 2015-10-07T17:05:47.681Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3386 18:07:57.12M 2015-10-07T17:05:47.881Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.914 34.770 1504.3387 18:07:57.32M 2015-10-07T17:05:48.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3380 18:07:57.52M 2015-10-07T17:05:48.306Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3379 18:07:57.72M 2015-10-07T17:05:48.491Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.915 34.773 1504.3367 18:07:57.94M 2015-10-07T17:05:48.696Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3359 18:07:58.14M 2015-10-07T17:05:48.896Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3359 18:07:58.34M 2015-10-07T17:05:49.101Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3350 18:07:58.54M 2015-10-07T17:05:49.301Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.775 1504.3336 18:07:58.74M 2015-10-07T17:05:49.506Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3335 18:07:58.94M 2015-10-07T17:05:49.711Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3309 18:07:59.15M 2015-10-07T17:05:49.916Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3301 18:07:59.35M 2015-10-07T17:05:50.116Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:07:59.55M 2015-10-07T17:05:50.321Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3298 18:07:59.75M 2015-10-07T17:05:50.521Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3284 18:07:59.95M 2015-10-07T17:05:50.726Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3292 18:08:00.17M 2015-10-07T17:05:50.926Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3289 18:08:00.37M 2015-10-07T17:05:51.131Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3279 18:08:00.57M 2015-10-07T17:05:51.336Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3274 18:08:00.77M 2015-10-07T17:05:51.536Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3263 18:08:00.97M 2015-10-07T17:05:51.736Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3251 18:08:01.19M 2015-10-07T17:05:51.941Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3252 18:08:01.38M 2015-10-07T17:05:52.146Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3245 18:08:01.58M 2015-10-07T17:05:52.351Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3252 18:08:01.78M 2015-10-07T17:05:52.551Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3241 18:08:02.00M 2015-10-07T17:05:52.771Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.770 1504.3252 18:08:02.20M 2015-10-07T17:05:52.961Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3257 18:08:02.41M 2015-10-07T17:05:53.161Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.771 1504.3267 18:08:02.60M 2015-10-07T17:05:53.361Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3278 18:08:02.80M 2015-10-07T17:05:53.568Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3281 18:08:03.01M 2015-10-07T17:05:53.766Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:08:03.21M 2015-10-07T17:05:54.005Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3275 18:08:03.41M 2015-10-07T17:05:54.205Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.912 34.771 1504.3281 18:08:03.61M 2015-10-07T17:05:54.381Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3289 18:08:03.81M 2015-10-07T17:05:54.581Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3298 18:08:04.03M 2015-10-07T17:05:54.786Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.771 1504.3304 18:08:04.23M 2015-10-07T17:05:54.986Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.912 34.770 1504.3297 18:08:04.43M 2015-10-07T17:05:55.191Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.914 34.773 1504.3324 18:08:04.63M 2015-10-07T17:05:55.405Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3317 18:08:04.83M 2015-10-07T17:05:55.596Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.772 1504.3287 18:08:05.05M 2015-10-07T17:05:55.801Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3285 18:08:05.24M 2015-10-07T17:05:56.006Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3281 18:08:05.44M 2015-10-07T17:05:56.207Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.912 34.771 1504.3291 18:08:05.64M 2015-10-07T17:05:56.411Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3292 18:08:05.84M 2015-10-07T17:05:56.611Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3287 18:08:06.06M 2015-10-07T17:05:56.816Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3295 18:08:06.26M 2015-10-07T17:05:57.016Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3291 18:08:06.46M 2015-10-07T17:05:57.236Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3292 18:08:06.66M 2015-10-07T17:05:57.426Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3296 18:08:06.87M 2015-10-07T17:05:57.626Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3291 18:08:07.08M 2015-10-07T17:05:57.831Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3282 18:08:07.27M 2015-10-07T17:05:58.036Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3317 18:08:07.47M 2015-10-07T17:05:58.236Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 18:08:07.67M 2015-10-07T17:05:58.436Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3325 18:08:07.87M 2015-10-07T17:05:58.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3333 18:08:08.09M 2015-10-07T17:05:58.848Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3337 18:08:08.29M 2015-10-07T17:05:59.051Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:08:08.49M 2015-10-07T17:05:59.251Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3330 18:08:08.69M 2015-10-07T17:05:59.456Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3340 18:08:08.89M 2015-10-07T17:05:59.656Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3340 18:08:09.11M 2015-10-07T17:05:59.861Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3342 18:08:09.30M 2015-10-07T17:06:00.086Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3353 18:08:09.50M 2015-10-07T17:06:00.266Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3353 18:08:09.70M 2015-10-07T17:06:00.471Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.774 1504.3354 18:08:09.90M 2015-10-07T17:06:00.671Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3336 18:08:10.12M 2015-10-07T17:06:00.876Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3322 18:08:10.32M 2015-10-07T17:06:01.081Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:08:10.52M 2015-10-07T17:06:01.281Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.771 1504.3302 18:08:10.72M 2015-10-07T17:06:01.486Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:08:10.91M 2015-10-07T17:06:01.707Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3290 18:08:11.14M 2015-10-07T17:06:01.891Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3282 18:08:11.35M 2015-10-07T17:06:02.096Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3285 18:08:11.53M 2015-10-07T17:06:02.296Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.772 1504.3293 18:08:11.73M 2015-10-07T17:06:02.501Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3295 18:08:11.93M 2015-10-07T17:06:02.701Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3286 18:08:12.15M 2015-10-07T17:06:02.906Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3280 18:08:12.35M 2015-10-07T17:06:03.112Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.910 34.770 1504.3268 18:08:12.55M 2015-10-07T17:06:03.312Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.909 34.769 1504.3265 18:08:12.75M 2015-10-07T17:06:03.517Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.769 1504.3243 18:08:12.95M 2015-10-07T17:06:03.717Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3246 18:08:13.16M 2015-10-07T17:06:03.922Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3247 18:08:13.36M 2015-10-07T17:06:04.128Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.769 1504.3231 18:08:13.56M 2015-10-07T17:06:04.327Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3230 18:08:13.76M 2015-10-07T17:06:04.531Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.909 34.769 1504.3236 18:08:13.96M 2015-10-07T17:06:04.736Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.909 34.770 1504.3241 18:08:14.18M 2015-10-07T17:06:04.936Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.893 34.754 1504.3059 18:08:14.38M 2015-10-07T17:06:05.141Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.860 34.724 1504.2716 18:08:14.58M 2015-10-07T17:06:05.341Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.825 34.691 1504.2340 18:08:14.78M 2015-10-07T17:06:05.547Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.802 34.669 1504.2089 18:08:14.97M 2015-10-07T17:06:05.752Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.778 34.647 1504.1832 18:08:15.20M 2015-10-07T17:06:05.956Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.789 34.657 1504.1943 18:08:15.39M 2015-10-07T17:06:06.172Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.821 34.687 1504.2292 18:08:15.60M 2015-10-07T17:06:06.357Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.821 34.687 1504.2302 18:08:15.81M 2015-10-07T17:06:06.562Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.829 34.695 1504.2379 18:08:16.01M 2015-10-07T17:06:06.762Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.831 34.696 1504.2386 18:08:16.21M 2015-10-07T17:06:06.967Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.849 34.712 1504.2606 18:08:16.41M 2015-10-07T17:06:07.172Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.866 34.727 1504.2787 18:08:16.61M 2015-10-07T17:06:07.372Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.742 1504.2961 18:08:16.81M 2015-10-07T17:06:07.577Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.882 34.743 1504.2969 18:08:17.02M 2015-10-07T17:06:07.777Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.884 34.744 1504.2988 18:08:17.22M 2015-10-07T17:06:07.982Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.886 34.746 1504.3011 18:08:17.42M 2015-10-07T17:06:08.187Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.887 34.747 1504.3032 18:08:17.62M 2015-10-07T17:06:08.407Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.889 34.749 1504.3054 18:08:17.82M 2015-10-07T17:06:08.592Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.891 34.750 1504.3068 18:08:18.04M 2015-10-07T17:06:08.792Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.892 34.752 1504.3076 18:08:18.24M 2015-10-07T17:06:08.997Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3080 18:08:18.44M 2015-10-07T17:06:09.202Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.754 1504.3088 18:08:18.64M 2015-10-07T17:06:09.408Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.895 34.755 1504.3092 18:08:18.84M 2015-10-07T17:06:09.607Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.896 34.756 1504.3087 18:08:19.06M 2015-10-07T17:06:09.812Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.896 34.757 1504.3101 18:08:19.25M 2015-10-07T17:06:10.045Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.892 34.753 1504.3046 18:08:19.45M 2015-10-07T17:06:10.217Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.892 34.753 1504.3044 18:08:19.65M 2015-10-07T17:06:10.417Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.892 34.753 1504.3044 18:08:19.85M 2015-10-07T17:06:10.637Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.892 34.752 1504.3053 18:08:20.07M 2015-10-07T17:06:10.827Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.891 34.751 1504.3042 18:08:20.28M 2015-10-07T17:06:11.027Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.890 34.751 1504.3029 18:08:20.47M 2015-10-07T17:06:11.232Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.889 34.750 1504.3021 18:08:20.67M 2015-10-07T17:06:11.432Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.889 34.750 1504.3016 18:08:20.86M 2015-10-07T17:06:11.637Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.889 34.750 1504.3010 18:08:21.08M 2015-10-07T17:06:11.842Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.890 34.751 1504.3020 18:08:21.29M 2015-10-07T17:06:12.042Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.890 34.751 1504.3026 18:08:21.48M 2015-10-07T17:06:12.242Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.891 34.752 1504.3035 18:08:21.68M 2015-10-07T17:06:12.449Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.891 34.752 1504.3044 18:08:21.88M 2015-10-07T17:06:12.652Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.892 34.753 1504.3055 18:08:22.10M 2015-10-07T17:06:12.857Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.893 34.754 1504.3057 18:08:22.30M 2015-10-07T17:06:13.057Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.894 34.753 1504.3102 18:08:22.50M 2015-10-07T17:06:13.262Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.894 34.753 1504.3108 18:08:22.70M 2015-10-07T17:06:13.462Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.894 34.753 1504.3114 18:08:22.89M 2015-10-07T17:06:13.667Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.753 1504.3109 18:08:23.11M 2015-10-07T17:06:13.872Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.893 34.752 1504.3112 18:08:23.31M 2015-10-07T17:06:14.072Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.894 34.752 1504.3123 18:08:23.51M 2015-10-07T17:06:14.277Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.752 1504.3137 18:08:23.71M 2015-10-07T17:06:14.477Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.894 34.752 1504.3149 18:08:23.91M 2015-10-07T17:06:14.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.895 34.753 1504.3148 18:08:24.13M 2015-10-07T17:06:14.882Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.896 34.754 1504.3148 18:08:24.32M 2015-10-07T17:06:15.107Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.896 34.755 1504.3146 18:08:24.53M 2015-10-07T17:06:15.292Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3148 18:08:24.74M 2015-10-07T17:06:15.492Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.888 34.747 1504.3066 18:08:24.92M 2015-10-07T17:06:15.725Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.887 34.747 1504.3068 18:08:25.14M 2015-10-07T17:06:15.897Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.746 1504.3057 18:08:25.34M 2015-10-07T17:06:16.102Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.745 1504.3049 18:08:25.54M 2015-10-07T17:06:16.302Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.885 34.744 1504.3037 18:08:25.74M 2015-10-07T17:06:16.512Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.884 34.743 1504.3026 18:08:25.94M 2015-10-07T17:06:16.712Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.883 34.742 1504.3019 18:08:26.16M 2015-10-07T17:06:16.917Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.882 34.741 1504.3008 18:08:26.36M 2015-10-07T17:06:17.122Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.882 34.742 1504.3011 18:08:26.56M 2015-10-07T17:06:17.322Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.880 34.739 1504.2977 18:08:26.76M 2015-10-07T17:06:17.527Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.879 34.739 1504.2977 18:08:26.95M 2015-10-07T17:06:17.730Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.879 34.739 1504.2970 18:08:27.17M 2015-10-07T17:06:17.932Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.879 34.739 1504.2976 18:08:27.37M 2015-10-07T17:06:18.132Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.879 34.739 1504.2966 18:08:27.57M 2015-10-07T17:06:18.337Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.879 34.739 1504.2961 18:08:27.77M 2015-10-07T17:06:18.537Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2950 18:08:27.97M 2015-10-07T17:06:18.742Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2941 18:08:28.19M 2015-10-07T17:06:18.942Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.740 1504.2939 18:08:28.39M 2015-10-07T17:06:19.166Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.880 34.740 1504.2941 18:08:28.58M 2015-10-07T17:06:19.352Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.880 34.741 1504.2950 18:08:28.79M 2015-10-07T17:06:19.572Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2943 18:08:29.00M 2015-10-07T17:06:19.757Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.881 34.742 1504.2944 18:08:29.22M 2015-10-07T17:06:19.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.881 34.742 1504.2936 18:08:29.40M 2015-10-07T17:06:20.162Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.743 1504.2936 18:08:29.60M 2015-10-07T17:06:20.369Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.882 34.744 1504.2941 18:08:29.80M 2015-10-07T17:06:20.568Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.883 34.744 1504.2943 18:08:30.02M 2015-10-07T17:06:20.772Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.884 34.745 1504.2948 18:08:30.22M 2015-10-07T17:06:20.977Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.884 34.745 1504.2957 18:08:30.42M 2015-10-07T17:06:21.177Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.883 34.744 1504.2964 18:08:30.62M 2015-10-07T17:06:21.382Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2969 18:08:30.82M 2015-10-07T17:06:21.582Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.884 34.745 1504.2966 18:08:31.03M 2015-10-07T17:06:21.787Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.884 34.746 1504.2965 18:08:31.23M 2015-10-07T17:06:21.992Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.884 34.746 1504.2958 18:08:31.43M 2015-10-07T17:06:22.192Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.884 34.747 1504.2957 18:08:31.63M 2015-10-07T17:06:22.397Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.885 34.747 1504.2959 18:08:31.83M 2015-10-07T17:06:22.605Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.885 34.747 1504.2963 18:08:32.05M 2015-10-07T17:06:22.802Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.885 34.747 1504.2958 18:08:32.25M 2015-10-07T17:06:23.009Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2957 18:08:32.45M 2015-10-07T17:06:23.208Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2959 18:08:32.65M 2015-10-07T17:06:23.412Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.885 34.747 1504.2954 18:08:32.84M 2015-10-07T17:06:23.618Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.884 34.747 1504.2947 18:08:33.06M 2015-10-07T17:06:23.818Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.884 34.746 1504.2947 18:08:33.26M 2015-10-07T17:06:24.037Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.883 34.746 1504.2955 18:08:33.46M 2015-10-07T17:06:24.227Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.745 1504.2955 18:08:33.68M 2015-10-07T17:06:24.427Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.882 34.744 1504.2959 18:08:33.86M 2015-10-07T17:06:24.632Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.883 34.744 1504.2961 18:08:34.08M 2015-10-07T17:06:24.832Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.882 34.743 1504.2957 18:08:34.28M 2015-10-07T17:06:25.032Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.743 1504.2952 18:08:34.47M 2015-10-07T17:06:25.242Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.881 34.742 1504.2952 18:08:34.67M 2015-10-07T17:06:25.442Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2949 18:08:34.88M 2015-10-07T17:06:25.649Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.881 34.742 1504.2957 18:08:35.09M 2015-10-07T17:06:25.848Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.881 34.741 1504.2963 18:08:35.29M 2015-10-07T17:06:26.052Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.880 34.741 1504.2954 18:08:35.49M 2015-10-07T17:06:26.257Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.880 34.741 1504.2961 18:08:35.69M 2015-10-07T17:06:26.457Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.880 34.740 1504.2957 18:08:35.89M 2015-10-07T17:06:26.662Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.880 34.740 1504.2948 18:08:36.11M 2015-10-07T17:06:26.863Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.740 1504.2944 18:08:36.31M 2015-10-07T17:06:27.072Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.880 34.741 1504.2944 18:08:36.51M 2015-10-07T17:06:27.272Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.881 34.744 1504.2899 18:08:36.71M 2015-10-07T17:06:27.472Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.881 34.744 1504.2889 18:08:36.91M 2015-10-07T17:06:27.677Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.881 34.744 1504.2888 18:08:37.12M 2015-10-07T17:06:27.877Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.744 1504.2896 18:08:37.32M 2015-10-07T17:06:28.083Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2899 18:08:37.52M 2015-10-07T17:06:28.283Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.882 34.745 1504.2898 18:08:37.72M 2015-10-07T17:06:28.503Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.881 34.745 1504.2891 18:08:37.92M 2015-10-07T17:06:28.693Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.881 34.744 1504.2874 18:08:38.15M 2015-10-07T17:06:28.893Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.744 1504.2882 18:08:38.34M 2015-10-07T17:06:29.098Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.743 1504.2887 18:08:38.54M 2015-10-07T17:06:29.298Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.880 34.743 1504.2891 18:08:38.73M 2015-10-07T17:06:29.503Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.743 1504.2900 18:08:38.93M 2015-10-07T17:06:29.708Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.881 34.743 1504.2917 18:08:39.15M 2015-10-07T17:06:29.913Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.879 34.741 1504.2902 18:08:39.35M 2015-10-07T17:06:30.108Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.879 34.741 1504.2911 18:08:39.55M 2015-10-07T17:06:30.313Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.879 34.741 1504.2919 18:08:39.75M 2015-10-07T17:06:30.518Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.880 34.741 1504.2922 18:08:39.95M 2015-10-07T17:06:30.723Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.880 34.741 1504.2922 18:08:40.17M 2015-10-07T17:06:30.923Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.880 34.742 1504.2932 18:08:40.37M 2015-10-07T17:06:31.128Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.881 34.742 1504.2939 18:08:40.56M 2015-10-07T17:06:31.328Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.877 34.739 1504.2916 18:08:40.77M 2015-10-07T17:06:31.533Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.877 34.738 1504.2905 18:08:40.96M 2015-10-07T17:06:31.738Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.878 34.739 1504.2922 18:08:41.18M 2015-10-07T17:06:31.938Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2919 18:08:41.38M 2015-10-07T17:06:32.143Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2924 18:08:41.58M 2015-10-07T17:06:32.348Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.740 1504.2921 18:08:41.78M 2015-10-07T17:06:32.548Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2925 18:08:42.00M 2015-10-07T17:06:32.753Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.879 34.740 1504.2927 18:08:42.20M 2015-10-07T17:06:32.973Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.878 34.740 1504.2932 18:08:42.40M 2015-10-07T17:06:33.158Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.878 34.740 1504.2928 18:08:42.61M 2015-10-07T17:06:33.363Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.878 34.739 1504.2924 18:08:42.79M 2015-10-07T17:06:33.563Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.878 34.740 1504.2938 18:08:43.01M 2015-10-07T17:06:33.768Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.879 34.740 1504.2949 18:08:43.21M 2015-10-07T17:06:33.968Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.879 34.741 1504.2952 18:08:43.41M 2015-10-07T17:06:34.173Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.880 34.741 1504.2947 18:08:43.61M 2015-10-07T17:06:34.373Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.880 34.741 1504.2941 18:08:43.81M 2015-10-07T17:06:34.578Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2947 18:08:44.03M 2015-10-07T17:06:34.778Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2950 18:08:44.23M 2015-10-07T17:06:34.983Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2961 18:08:44.42M 2015-10-07T17:06:35.188Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2959 18:08:44.62M 2015-10-07T17:06:35.388Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.880 34.741 1504.2960 18:08:44.82M 2015-10-07T17:06:35.605Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.880 34.741 1504.2960 18:08:45.04M 2015-10-07T17:06:35.793Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.741 1504.2952 18:08:45.24M 2015-10-07T17:06:35.998Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.880 34.741 1504.2944 18:08:45.44M 2015-10-07T17:06:36.203Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.880 34.742 1504.2941 18:08:45.64M 2015-10-07T17:06:36.403Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.877 34.739 1504.2904 18:08:45.84M 2015-10-07T17:06:36.608Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.877 34.739 1504.2892 18:08:46.06M 2015-10-07T17:06:36.813Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.877 34.739 1504.2891 18:08:46.26M 2015-10-07T17:06:37.018Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.876 34.739 1504.2887 18:08:46.46M 2015-10-07T17:06:37.218Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.876 34.738 1504.2887 18:08:46.66M 2015-10-07T17:06:37.438Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2885 18:08:46.85M 2015-10-07T17:06:37.623Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2886 18:08:47.09M 2015-10-07T17:06:37.823Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.876 34.738 1504.2881 18:08:47.27M 2015-10-07T17:06:38.028Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.739 1504.2874 18:08:47.47M 2015-10-07T17:06:38.233Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.877 34.740 1504.2877 18:08:47.67M 2015-10-07T17:06:38.433Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.878 34.741 1504.2876 18:08:47.87M 2015-10-07T17:06:38.645Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.879 34.741 1504.2883 18:08:48.08M 2015-10-07T17:06:38.838Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.880 34.742 1504.2896 18:08:48.29M 2015-10-07T17:06:39.043Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.880 34.742 1504.2909 18:08:48.48M 2015-10-07T17:06:39.248Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.881 34.743 1504.2917 18:08:48.68M 2015-10-07T17:06:39.448Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.743 1504.2925 18:08:48.88M 2015-10-07T17:06:39.653Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.743 1504.2939 18:08:49.10M 2015-10-07T17:06:39.858Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.882 34.744 1504.2943 18:08:49.30M 2015-10-07T17:06:40.058Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.883 34.744 1504.2941 18:08:49.50M 2015-10-07T17:06:40.263Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.882 34.744 1504.2935 18:08:49.70M 2015-10-07T17:06:40.468Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.882 34.744 1504.2930 18:08:49.90M 2015-10-07T17:06:40.673Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.882 34.743 1504.2925 18:08:50.12M 2015-10-07T17:06:40.873Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.882 34.743 1504.2942 18:08:50.32M 2015-10-07T17:06:41.078Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.882 34.743 1504.2949 18:08:50.52M 2015-10-07T17:06:41.278Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.882 34.742 1504.2943 18:08:50.71M 2015-10-07T17:06:41.483Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.881 34.742 1504.2949 18:08:50.91M 2015-10-07T17:06:41.683Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.881 34.742 1504.2950 18:08:51.13M 2015-10-07T17:06:41.903Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.880 34.741 1504.2948 18:08:51.33M 2015-10-07T17:06:42.089Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.880 34.741 1504.2943 18:08:51.55M 2015-10-07T17:06:42.293Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.881 34.741 1504.2944 18:08:51.73M 2015-10-07T17:06:42.498Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.881 34.741 1504.2948 18:08:51.93M 2015-10-07T17:06:42.703Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.880 34.741 1504.2936 18:08:52.15M 2015-10-07T17:06:42.903Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.880 34.741 1504.2943 18:08:52.35M 2015-10-07T17:06:43.103Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.879 34.740 1504.2939 18:08:52.54M 2015-10-07T17:06:43.313Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.879 34.740 1504.2941 18:08:52.74M 2015-10-07T17:06:43.513Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.879 34.739 1504.2935 18:08:52.95M 2015-10-07T17:06:43.713Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.879 34.740 1504.2935 18:08:53.16M 2015-10-07T17:06:43.918Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.740 1504.2928 18:08:53.36M 2015-10-07T17:06:44.118Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.879 34.741 1504.2921 18:08:53.56M 2015-10-07T17:06:44.323Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2922 18:08:53.76M 2015-10-07T17:06:44.528Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.880 34.742 1504.2926 18:08:53.96M 2015-10-07T17:06:44.728Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2933 18:08:54.18M 2015-10-07T17:06:44.933Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.881 34.743 1504.2935 18:08:54.38M 2015-10-07T17:06:45.133Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.881 34.744 1504.2930 18:08:54.57M 2015-10-07T17:06:45.341Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.881 34.744 1504.2922 18:08:54.77M 2015-10-07T17:06:45.543Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.881 34.744 1504.2913 18:08:54.97M 2015-10-07T17:06:45.748Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2916 18:08:55.19M 2015-10-07T17:06:45.948Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.882 34.745 1504.2915 18:08:55.39M 2015-10-07T17:06:46.153Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.883 34.746 1504.2919 18:08:55.59M 2015-10-07T17:06:46.373Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.884 34.748 1504.2915 18:08:55.79M 2015-10-07T17:06:46.558Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.885 34.749 1504.2919 18:08:56.02M 2015-10-07T17:06:46.763Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.886 34.750 1504.2921 18:08:56.21M 2015-10-07T17:06:46.963Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.886 34.750 1504.2928 18:08:56.41M 2015-10-07T17:06:47.163Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.750 1504.2937 18:08:56.61M 2015-10-07T17:06:47.369Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.886 34.749 1504.2936 18:08:56.80M 2015-10-07T17:06:47.573Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.886 34.749 1504.2932 18:08:57.02M 2015-10-07T17:06:47.773Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.886 34.749 1504.2942 18:08:57.22M 2015-10-07T17:06:47.978Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.886 34.749 1504.2946 18:08:57.42M 2015-10-07T17:06:48.183Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.886 34.750 1504.2949 18:08:57.62M 2015-10-07T17:06:48.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2961 18:08:57.82M 2015-10-07T17:06:48.589Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.887 34.750 1504.2968 18:08:58.04M 2015-10-07T17:06:48.789Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.750 1504.2968 18:08:58.24M 2015-10-07T17:06:48.993Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.887 34.750 1504.2975 18:08:58.43M 2015-10-07T17:06:49.198Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.887 34.750 1504.2982 18:08:58.63M 2015-10-07T17:06:49.398Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.888 34.750 1504.2993 18:08:58.83M 2015-10-07T17:06:49.603Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.888 34.749 1504.3002 18:08:59.05M 2015-10-07T17:06:49.803Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.887 34.749 1504.3003 18:08:59.25M 2015-10-07T17:06:50.009Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.886 34.748 1504.2990 18:08:59.45M 2015-10-07T17:06:50.213Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.886 34.748 1504.2983 18:08:59.65M 2015-10-07T17:06:50.445Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.893 34.755 1504.3062 18:08:59.85M 2015-10-07T17:06:50.645Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.756 1504.3065 18:09:00.07M 2015-10-07T17:06:50.834Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.906 34.767 1504.3175 18:09:00.27M 2015-10-07T17:06:51.024Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.906 34.767 1504.3181 18:09:00.48M 2015-10-07T17:06:51.228Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.767 1504.3191 18:09:00.66M 2015-10-07T17:06:51.434Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3199 18:09:00.86M 2015-10-07T17:06:51.634Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3208 18:09:01.08M 2015-10-07T17:06:51.834Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3213 18:09:01.28M 2015-10-07T17:06:52.039Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3220 18:09:01.48M 2015-10-07T17:06:52.243Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3173 18:09:01.68M 2015-10-07T17:06:52.444Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3206 18:09:01.88M 2015-10-07T17:06:52.649Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.766 1504.3210 18:09:02.10M 2015-10-07T17:06:52.849Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3218 18:09:02.30M 2015-10-07T17:06:53.054Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3226 18:09:02.49M 2015-10-07T17:06:53.254Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.768 1504.3229 18:09:02.69M 2015-10-07T17:06:53.464Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.909 34.768 1504.3230 18:09:02.89M 2015-10-07T17:06:53.664Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3251 18:09:03.11M 2015-10-07T17:06:53.869Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3247 18:09:03.31M 2015-10-07T17:06:54.069Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3257 18:09:03.51M 2015-10-07T17:06:54.269Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3267 18:09:03.71M 2015-10-07T17:06:54.474Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3245 18:09:03.91M 2015-10-07T17:06:54.679Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.908 34.767 1504.3243 18:09:04.13M 2015-10-07T17:06:54.879Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.908 34.767 1504.3239 18:09:04.33M 2015-10-07T17:06:55.084Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.908 34.767 1504.3239 18:09:04.52M 2015-10-07T17:06:55.304Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.767 1504.3217 18:09:04.73M 2015-10-07T17:06:55.489Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3210 18:09:04.94M 2015-10-07T17:06:55.694Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3197 18:09:05.14M 2015-10-07T17:06:55.899Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.905 34.765 1504.3181 18:09:05.34M 2015-10-07T17:06:56.099Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.905 34.765 1504.3187 18:09:05.54M 2015-10-07T17:06:56.304Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.904 34.765 1504.3185 18:09:05.74M 2015-10-07T17:06:56.509Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.904 34.765 1504.3182 18:09:05.94M 2015-10-07T17:06:56.714Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3192 18:09:06.16M 2015-10-07T17:06:56.909Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3191 18:09:06.36M 2015-10-07T17:06:57.114Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.764 1504.3193 18:09:06.55M 2015-10-07T17:06:57.319Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.764 1504.3201 18:09:06.75M 2015-10-07T17:06:57.524Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3197 18:09:06.95M 2015-10-07T17:06:57.724Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.899 34.759 1504.3138 18:09:07.17M 2015-10-07T17:06:57.965Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.899 34.759 1504.3134 18:09:07.37M 2015-10-07T17:06:58.129Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.758 1504.3132 18:09:07.57M 2015-10-07T17:06:58.334Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.758 1504.3132 18:09:07.77M 2015-10-07T17:06:58.534Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.898 34.758 1504.3132 18:09:07.97M 2015-10-07T17:06:58.739Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.898 34.758 1504.3137 18:09:08.19M 2015-10-07T17:06:58.944Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.898 34.757 1504.3137 18:09:08.39M 2015-10-07T17:06:59.165Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.757 1504.3132 18:09:08.59M 2015-10-07T17:06:59.349Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.758 1504.3138 18:09:08.78M 2015-10-07T17:06:59.549Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.759 1504.3151 18:09:09.00M 2015-10-07T17:06:59.774Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.758 1504.3153 18:09:09.20M 2015-10-07T17:06:59.959Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3212 18:09:09.42M 2015-10-07T17:07:00.159Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3212 18:09:09.60M 2015-10-07T17:07:00.364Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3214 18:09:09.80M 2015-10-07T17:07:00.564Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3213 18:09:10.02M 2015-10-07T17:07:00.769Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3210 18:09:10.21M 2015-10-07T17:07:00.974Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3208 18:09:10.42M 2015-10-07T17:07:01.174Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3202 18:09:10.61M 2015-10-07T17:07:01.379Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3212 18:09:10.81M 2015-10-07T17:07:01.584Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3206 18:09:11.03M 2015-10-07T17:07:01.784Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.769 1504.3214 18:09:11.23M 2015-10-07T17:07:01.989Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3208 18:09:11.43M 2015-10-07T17:07:02.194Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.770 1504.3210 18:09:11.63M 2015-10-07T17:07:02.394Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.909 34.769 1504.3213 18:09:11.83M 2015-10-07T17:07:02.599Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.768 1504.3228 18:09:12.05M 2015-10-07T17:07:02.799Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3234 18:09:12.25M 2015-10-07T17:07:03.004Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.907 34.767 1504.3237 18:09:12.44M 2015-10-07T17:07:03.204Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.766 1504.3245 18:09:12.65M 2015-10-07T17:07:03.409Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.765 1504.3241 18:09:12.84M 2015-10-07T17:07:03.614Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.766 1504.3259 18:09:13.06M 2015-10-07T17:07:03.814Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3193 18:09:13.26M 2015-10-07T17:07:04.014Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.759 1504.3202 18:09:13.46M 2015-10-07T17:07:04.234Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.900 34.759 1504.3192 18:09:13.66M 2015-10-07T17:07:04.424Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3190 18:09:13.87M 2015-10-07T17:07:04.629Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.759 1504.3182 18:09:14.08M 2015-10-07T17:07:04.829Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3187 18:09:14.28M 2015-10-07T17:07:05.034Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3191 18:09:14.47M 2015-10-07T17:07:05.239Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.756 1504.3145 18:09:14.67M 2015-10-07T17:07:05.439Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.844 34.707 1504.2573 18:09:14.88M 2015-10-07T17:07:05.639Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.754 34.625 1504.1593 18:09:15.09M 2015-10-07T17:07:05.844Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.668 34.545 1504.0652 18:09:15.29M 2015-10-07T17:07:06.049Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.588 34.471 1503.9774 18:09:15.49M 2015-10-07T17:07:06.249Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.539 34.426 1503.9236 18:09:15.69M 2015-10-07T17:07:06.454Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.539 34.426 1503.9236 18:09:15.89M 2015-10-07T17:07:06.659Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.538 34.425 1503.9236 18:09:16.10M 2015-10-07T17:07:06.859Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.525 34.412 1503.9082 18:09:16.31M 2015-10-07T17:07:07.064Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.486 34.377 1503.8668 18:09:16.51M 2015-10-07T17:07:07.264Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.487 34.377 1503.8665 18:09:16.70M 2015-10-07T17:07:07.469Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.487 34.377 1503.8667 18:09:16.90M 2015-10-07T17:07:07.674Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.502 34.391 1503.8828 18:09:17.12M 2015-10-07T17:07:07.874Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.520 34.408 1503.9020 18:09:17.32M 2015-10-07T17:07:08.079Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.521 34.409 1503.9022 18:09:17.52M 2015-10-07T17:07:08.279Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.522 34.411 1503.9036 18:09:17.72M 2015-10-07T17:07:08.484Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.523 34.412 1503.9043 18:09:17.92M 2015-10-07T17:07:08.704Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.520 34.408 1503.8998 18:09:18.14M 2015-10-07T17:07:08.889Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.479 34.370 1503.8547 18:09:18.35M 2015-10-07T17:07:09.094Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.479 34.371 1503.8556 18:09:18.53M 2015-10-07T17:07:09.325Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.481 34.372 1503.8567 18:09:18.73M 2015-10-07T17:07:09.499Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.482 34.373 1503.8579 18:09:18.93M 2015-10-07T17:07:09.704Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.486 34.378 1503.8618 18:09:19.15M 2015-10-07T17:07:09.904Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.435 34.330 1503.8062 18:09:19.35M 2015-10-07T17:07:10.125Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.442 34.337 1503.8126 18:09:19.55M 2015-10-07T17:07:10.314Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.576 34.461 1503.9587 18:09:19.75M 2015-10-07T17:07:10.514Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.729 34.603 1504.1251 18:09:19.95M 2015-10-07T17:07:10.719Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.824 34.691 1504.2285 18:09:20.17M 2015-10-07T17:07:10.924Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.865 34.728 1504.2738 18:09:20.36M 2015-10-07T17:07:11.124Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.874 34.737 1504.2842 18:09:20.57M 2015-10-07T17:07:11.329Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.892 34.753 1504.3037 18:09:20.76M 2015-10-07T17:07:11.529Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.755 1504.3071 18:09:20.96M 2015-10-07T17:07:11.734Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.896 34.758 1504.3051 18:09:21.18M 2015-10-07T17:07:11.934Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.898 34.760 1504.3082 18:09:21.38M 2015-10-07T17:07:12.139Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.900 34.761 1504.3121 18:09:21.58M 2015-10-07T17:07:12.365Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3145 18:09:21.78M 2015-10-07T17:07:12.544Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.904 34.765 1504.3170 18:09:22.00M 2015-10-07T17:07:12.749Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.906 34.767 1504.3193 18:09:22.20M 2015-10-07T17:07:12.955Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.905 34.765 1504.3215 18:09:22.40M 2015-10-07T17:07:13.170Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.905 34.765 1504.3218 18:09:22.60M 2015-10-07T17:07:13.360Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.905 34.765 1504.3214 18:09:22.81M 2015-10-07T17:07:13.559Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.905 34.764 1504.3209 18:09:23.01M 2015-10-07T17:07:13.759Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.904 34.764 1504.3198 18:09:23.21M 2015-10-07T17:07:13.964Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.903 34.763 1504.3196 18:09:23.41M 2015-10-07T17:07:14.170Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.762 1504.3192 18:09:23.61M 2015-10-07T17:07:14.370Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.902 34.761 1504.3185 18:09:23.81M 2015-10-07T17:07:14.574Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.902 34.762 1504.3192 18:09:24.03M 2015-10-07T17:07:14.780Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.903 34.763 1504.3188 18:09:24.22M 2015-10-07T17:07:15.005Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3314 18:09:24.42M 2015-10-07T17:07:15.185Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3320 18:09:24.62M 2015-10-07T17:07:15.390Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.776 1504.3326 18:09:24.82M 2015-10-07T17:07:15.589Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.917 34.776 1504.3331 18:09:25.04M 2015-10-07T17:07:15.795Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3345 18:09:25.24M 2015-10-07T17:07:16.000Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3357 18:09:25.44M 2015-10-07T17:07:16.200Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3350 18:09:25.64M 2015-10-07T17:07:16.405Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3344 18:09:25.84M 2015-10-07T17:07:16.605Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.920 34.779 1504.3361 18:09:26.06M 2015-10-07T17:07:16.810Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.921 34.780 1504.3362 18:09:26.25M 2015-10-07T17:07:17.010Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.781 1504.3359 18:09:26.45M 2015-10-07T17:07:17.215Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.922 34.781 1504.3362 18:09:26.65M 2015-10-07T17:07:17.420Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3286 18:09:26.85M 2015-10-07T17:07:17.635Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3269 18:09:27.07M 2015-10-07T17:07:17.825Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3262 18:09:27.29M 2015-10-07T17:07:18.025Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.772 1504.3257 18:09:27.47M 2015-10-07T17:07:18.225Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3247 18:09:27.67M 2015-10-07T17:07:18.435Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3260 18:09:27.86M 2015-10-07T17:07:18.640Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3246 18:09:28.09M 2015-10-07T17:07:18.840Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.768 1504.3247 18:09:28.29M 2015-10-07T17:07:19.040Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3257 18:09:28.48M 2015-10-07T17:07:19.245Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 18:09:28.68M 2015-10-07T17:07:19.450Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3278 18:09:28.88M 2015-10-07T17:07:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3292 18:09:29.10M 2015-10-07T17:07:19.855Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3311 18:09:29.30M 2015-10-07T17:07:20.055Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3281 18:09:29.50M 2015-10-07T17:07:20.260Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 18:09:29.70M 2015-10-07T17:07:20.485Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3284 18:09:29.90M 2015-10-07T17:07:20.665Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3286 18:09:30.12M 2015-10-07T17:07:20.870Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.769 1504.3284 18:09:30.31M 2015-10-07T17:07:21.075Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.907 34.766 1504.3247 18:09:30.51M 2015-10-07T17:07:21.275Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.907 34.766 1504.3240 18:09:30.71M 2015-10-07T17:07:21.485Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.766 1504.3246 18:09:30.91M 2015-10-07T17:07:21.680Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.767 1504.3243 18:09:31.13M 2015-10-07T17:07:21.880Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.767 1504.3250 18:09:31.33M 2015-10-07T17:07:22.105Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.908 34.768 1504.3245 18:09:31.53M 2015-10-07T17:07:22.290Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3274 18:09:31.74M 2015-10-07T17:07:22.490Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3276 18:09:31.93M 2015-10-07T17:07:22.695Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3297 18:09:32.14M 2015-10-07T17:07:22.900Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3304 18:09:32.34M 2015-10-07T17:07:23.100Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.769 1504.3301 18:09:32.54M 2015-10-07T17:07:23.300Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3301 18:09:32.74M 2015-10-07T17:07:23.510Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.911 34.769 1504.3298 18:09:32.94M 2015-10-07T17:07:23.715Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3298 18:09:33.16M 2015-10-07T17:07:23.925Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3303 18:09:33.36M 2015-10-07T17:07:24.120Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3314 18:09:33.56M 2015-10-07T17:07:24.320Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3320 18:09:33.76M 2015-10-07T17:07:24.525Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3328 18:09:33.96M 2015-10-07T17:07:24.730Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3333 18:09:34.17M 2015-10-07T17:07:24.925Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3322 18:09:34.37M 2015-10-07T17:07:25.130Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.775 1504.3313 18:09:34.57M 2015-10-07T17:07:25.335Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3307 18:09:34.77M 2015-10-07T17:07:25.540Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.774 1504.3298 18:09:34.97M 2015-10-07T17:07:25.740Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3293 18:09:35.19M 2015-10-07T17:07:25.945Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3292 18:09:35.39M 2015-10-07T17:07:26.145Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3287 18:09:35.59M 2015-10-07T17:07:26.350Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3293 18:09:35.79M 2015-10-07T17:07:26.570Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3290 18:09:36.01M 2015-10-07T17:07:26.755Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 18:09:36.22M 2015-10-07T17:07:26.960Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3282 18:09:36.40M 2015-10-07T17:07:27.165Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3279 18:09:36.60M 2015-10-07T17:07:27.360Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3275 18:09:36.80M 2015-10-07T17:07:27.570Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3264 18:09:37.02M 2015-10-07T17:07:27.770Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3259 18:09:37.22M 2015-10-07T17:07:27.975Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3257 18:09:37.42M 2015-10-07T17:07:28.180Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.768 1504.3264 18:09:37.62M 2015-10-07T17:07:28.380Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3248 18:09:37.82M 2015-10-07T17:07:28.580Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3251 18:09:38.04M 2015-10-07T17:07:28.790Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3256 18:09:38.23M 2015-10-07T17:07:28.990Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3252 18:09:38.43M 2015-10-07T17:07:29.195Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3250 18:09:38.63M 2015-10-07T17:07:29.395Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.769 1504.3243 18:09:38.83M 2015-10-07T17:07:29.600Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3226 18:09:39.05M 2015-10-07T17:07:29.805Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3215 18:09:39.25M 2015-10-07T17:07:30.005Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3213 18:09:39.45M 2015-10-07T17:07:30.206Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.907 34.768 1504.3193 18:09:39.65M 2015-10-07T17:07:30.410Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.906 34.767 1504.3185 18:09:39.84M 2015-10-07T17:07:30.615Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.769 1504.3231 18:09:40.07M 2015-10-07T17:07:30.815Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3235 18:09:40.27M 2015-10-07T17:07:31.035Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3232 18:09:40.46M 2015-10-07T17:07:31.225Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3235 18:09:40.68M 2015-10-07T17:07:31.425Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3237 18:09:40.86M 2015-10-07T17:07:31.625Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3250 18:09:41.08M 2015-10-07T17:07:31.835Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3253 18:09:41.28M 2015-10-07T17:07:32.035Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3262 18:09:41.48M 2015-10-07T17:07:32.240Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3257 18:09:41.68M 2015-10-07T17:07:32.440Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3248 18:09:41.88M 2015-10-07T17:07:32.645Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3259 18:09:42.10M 2015-10-07T17:07:32.848Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3258 18:09:42.29M 2015-10-07T17:07:33.051Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.770 1504.3259 18:09:42.49M 2015-10-07T17:07:33.255Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3256 18:09:42.69M 2015-10-07T17:07:33.455Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3250 18:09:42.89M 2015-10-07T17:07:33.660Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3240 18:09:43.11M 2015-10-07T17:07:33.865Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.769 1504.3252 18:09:43.31M 2015-10-07T17:07:34.065Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.910 34.770 1504.3264 18:09:43.51M 2015-10-07T17:07:34.270Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.911 34.770 1504.3271 18:09:43.71M 2015-10-07T17:07:34.476Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.911 34.770 1504.3281 18:09:43.91M 2015-10-07T17:07:34.675Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3269 18:09:44.13M 2015-10-07T17:07:34.875Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3262 18:09:44.32M 2015-10-07T17:07:35.080Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.910 34.770 1504.3258 18:09:44.52M 2015-10-07T17:07:35.285Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.910 34.770 1504.3252 18:09:44.72M 2015-10-07T17:07:35.506Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3268 18:09:44.92M 2015-10-07T17:07:35.690Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3274 18:09:45.16M 2015-10-07T17:07:35.890Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.772 1504.3271 18:09:45.34M 2015-10-07T17:07:36.095Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.912 34.772 1504.3273 18:09:45.54M 2015-10-07T17:07:36.325Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3275 18:09:45.74M 2015-10-07T17:07:36.500Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.912 34.772 1504.3284 18:09:45.93M 2015-10-07T17:07:36.706Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.912 34.772 1504.3280 18:09:46.16M 2015-10-07T17:07:36.910Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.772 1504.3273 18:09:46.35M 2015-10-07T17:07:37.111Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.772 1504.3263 18:09:46.55M 2015-10-07T17:07:37.316Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3263 18:09:46.75M 2015-10-07T17:07:37.521Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.911 34.772 1504.3262 18:09:46.95M 2015-10-07T17:07:37.721Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.771 1504.3258 18:09:47.17M 2015-10-07T17:07:37.926Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3257 18:09:47.37M 2015-10-07T17:07:38.126Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.772 1504.3259 18:09:47.57M 2015-10-07T17:07:38.326Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3251 18:09:47.77M 2015-10-07T17:07:38.531Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3248 18:09:47.96M 2015-10-07T17:07:38.736Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.771 1504.3245 18:09:48.19M 2015-10-07T17:07:38.941Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3254 18:09:48.38M 2015-10-07T17:07:39.141Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3198 18:09:48.58M 2015-10-07T17:07:39.346Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.906 34.766 1504.3188 18:09:48.78M 2015-10-07T17:07:39.551Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.856 34.720 1504.2653 18:09:49.00M 2015-10-07T17:07:39.751Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.784 34.653 1504.1871 18:09:49.20M 2015-10-07T17:07:39.971Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.703 34.578 1504.0997 18:09:49.40M 2015-10-07T17:07:40.156Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.673 34.549 1504.0677 18:09:49.61M 2015-10-07T17:07:40.361Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.636 34.515 1504.0276 18:09:49.80M 2015-10-07T17:07:40.566Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.726 34.598 1504.1265 18:09:50.02M 2015-10-07T17:07:40.766Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.806 34.673 1504.2137 18:09:50.22M 2015-10-07T17:07:40.971Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.859 34.722 1504.2719 18:09:50.41M 2015-10-07T17:07:41.171Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.881 34.742 1504.2953 18:09:50.61M 2015-10-07T17:07:41.376Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.890 34.750 1504.3051 18:09:50.81M 2015-10-07T17:07:41.576Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.891 34.751 1504.3063 18:09:51.03M 2015-10-07T17:07:41.776Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.893 34.752 1504.3085 18:09:51.23M 2015-10-07T17:07:41.986Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.894 34.754 1504.3103 18:09:51.42M 2015-10-07T17:07:42.186Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.896 34.755 1504.3118 18:09:51.63M 2015-10-07T17:07:42.391Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.757 1504.3138 18:09:51.82M 2015-10-07T17:07:42.591Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3160 18:09:52.04M 2015-10-07T17:07:42.796Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.760 1504.3181 18:09:52.24M 2015-10-07T17:07:43.001Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3186 18:09:52.44M 2015-10-07T17:07:43.201Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.763 1504.3191 18:09:52.64M 2015-10-07T17:07:43.409Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3198 18:09:52.84M 2015-10-07T17:07:43.611Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3201 18:09:53.06M 2015-10-07T17:07:43.811Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3212 18:09:53.26M 2015-10-07T17:07:44.016Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3214 18:09:53.46M 2015-10-07T17:07:44.245Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3220 18:09:53.66M 2015-10-07T17:07:44.436Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.768 1504.3223 18:09:53.86M 2015-10-07T17:07:44.621Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.769 1504.3234 18:09:54.09M 2015-10-07T17:07:44.826Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3328 18:09:54.27M 2015-10-07T17:07:45.031Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3341 18:09:54.47M 2015-10-07T17:07:45.231Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3339 18:09:54.67M 2015-10-07T17:07:45.436Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3326 18:09:54.87M 2015-10-07T17:07:45.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3318 18:09:55.09M 2015-10-07T17:07:45.841Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3317 18:09:55.29M 2015-10-07T17:07:46.049Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 18:09:55.49M 2015-10-07T17:07:46.251Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3317 18:09:55.69M 2015-10-07T17:07:46.451Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3309 18:09:55.89M 2015-10-07T17:07:46.656Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3304 18:09:56.11M 2015-10-07T17:07:46.856Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3312 18:09:56.31M 2015-10-07T17:07:47.061Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3315 18:09:56.50M 2015-10-07T17:07:47.266Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.916 34.775 1504.3320 18:09:56.70M 2015-10-07T17:07:47.466Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.916 34.775 1504.3326 18:09:56.90M 2015-10-07T17:07:47.666Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3318 18:09:57.12M 2015-10-07T17:07:47.871Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3315 18:09:57.32M 2015-10-07T17:07:48.076Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3317 18:09:57.52M 2015-10-07T17:07:48.276Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3319 18:09:57.72M 2015-10-07T17:07:48.485Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.917 34.777 1504.3328 18:09:57.91M 2015-10-07T17:07:48.689Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.918 34.777 1504.3336 18:09:58.13M 2015-10-07T17:07:48.906Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 18:09:58.33M 2015-10-07T17:07:49.086Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3307 18:09:58.55M 2015-10-07T17:07:49.296Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3302 18:09:58.73M 2015-10-07T17:07:49.496Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3301 18:09:58.93M 2015-10-07T17:07:49.696Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3298 18:09:59.15M 2015-10-07T17:07:49.901Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3295 18:09:59.35M 2015-10-07T17:07:50.106Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3291 18:09:59.55M 2015-10-07T17:07:50.306Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3287 18:09:59.75M 2015-10-07T17:07:50.511Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3290 18:09:59.94M 2015-10-07T17:07:50.716Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3291 18:10:00.16M 2015-10-07T17:07:50.916Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3303 18:10:00.36M 2015-10-07T17:07:51.121Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3304 18:10:00.56M 2015-10-07T17:07:51.321Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3296 18:10:00.76M 2015-10-07T17:07:51.528Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3296 18:10:00.96M 2015-10-07T17:07:51.731Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3301 18:10:01.18M 2015-10-07T17:07:51.931Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3307 18:10:01.38M 2015-10-07T17:07:52.136Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3313 18:10:01.58M 2015-10-07T17:07:52.341Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3318 18:10:01.78M 2015-10-07T17:07:52.541Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3317 18:10:02.00M 2015-10-07T17:07:52.746Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3330 18:10:02.20M 2015-10-07T17:07:52.946Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 18:10:02.39M 2015-10-07T17:07:53.151Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3324 18:10:02.59M 2015-10-07T17:07:53.371Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3325 18:10:02.79M 2015-10-07T17:07:53.556Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3325 18:10:03.03M 2015-10-07T17:07:53.761Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3334 18:10:03.21M 2015-10-07T17:07:53.962Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.774 1504.3330 18:10:03.41M 2015-10-07T17:07:54.168Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3333 18:10:03.61M 2015-10-07T17:07:54.371Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:03.81M 2015-10-07T17:07:54.571Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:04.03M 2015-10-07T17:07:54.771Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3337 18:10:04.22M 2015-10-07T17:07:54.976Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3336 18:10:04.42M 2015-10-07T17:07:55.205Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.774 1504.3339 18:10:04.62M 2015-10-07T17:07:55.381Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3341 18:10:04.82M 2015-10-07T17:07:55.586Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3353 18:10:05.04M 2015-10-07T17:07:55.791Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3352 18:10:05.24M 2015-10-07T17:07:56.006Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3346 18:10:05.44M 2015-10-07T17:07:56.196Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.773 1504.3340 18:10:05.64M 2015-10-07T17:07:56.396Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.916 34.774 1504.3347 18:10:05.83M 2015-10-07T17:07:56.606Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3347 18:10:06.05M 2015-10-07T17:07:56.808Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3276 18:10:06.26M 2015-10-07T17:07:57.006Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3274 18:10:06.45M 2015-10-07T17:07:57.211Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3267 18:10:06.65M 2015-10-07T17:07:57.416Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3262 18:10:06.85M 2015-10-07T17:07:57.622Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3237 18:10:07.07M 2015-10-07T17:07:57.837Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.889 34.748 1504.3058 18:10:07.27M 2015-10-07T17:07:58.022Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.887 34.747 1504.3043 18:10:07.48M 2015-10-07T17:07:58.226Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.886 34.746 1504.3033 18:10:07.67M 2015-10-07T17:07:58.426Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.886 34.745 1504.3027 18:10:07.86M 2015-10-07T17:07:58.631Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.885 34.745 1504.3016 18:10:08.08M 2015-10-07T17:07:58.836Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.885 34.745 1504.3013 18:10:08.28M 2015-10-07T17:07:59.041Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.886 34.746 1504.3016 18:10:08.48M 2015-10-07T17:07:59.241Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.887 34.747 1504.3031 18:10:08.68M 2015-10-07T17:07:59.441Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.888 34.748 1504.3041 18:10:08.88M 2015-10-07T17:07:59.646Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.890 34.750 1504.3059 18:10:09.10M 2015-10-07T17:07:59.852Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.891 34.751 1504.3066 18:10:09.30M 2015-10-07T17:08:00.052Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.893 34.752 1504.3081 18:10:09.50M 2015-10-07T17:08:00.257Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.894 34.753 1504.3093 18:10:09.69M 2015-10-07T17:08:00.461Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.755 1504.3110 18:10:09.90M 2015-10-07T17:08:00.661Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.756 1504.3124 18:10:10.11M 2015-10-07T17:08:00.867Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3143 18:10:10.31M 2015-10-07T17:08:01.072Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3154 18:10:10.51M 2015-10-07T17:08:01.272Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.898 34.757 1504.3156 18:10:10.71M 2015-10-07T17:08:01.476Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.898 34.759 1504.3107 18:10:10.91M 2015-10-07T17:08:01.677Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.898 34.759 1504.3103 18:10:11.13M 2015-10-07T17:08:01.882Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.899 34.760 1504.3104 18:10:11.33M 2015-10-07T17:08:02.082Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.899 34.761 1504.3108 18:10:11.53M 2015-10-07T17:08:02.302Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.899 34.760 1504.3102 18:10:11.72M 2015-10-07T17:08:02.492Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.898 34.760 1504.3102 18:10:11.94M 2015-10-07T17:08:02.697Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.898 34.759 1504.3099 18:10:12.14M 2015-10-07T17:08:02.897Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.898 34.759 1504.3096 18:10:12.34M 2015-10-07T17:08:03.102Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.898 34.759 1504.3099 18:10:12.54M 2015-10-07T17:08:03.302Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.898 34.759 1504.3103 18:10:12.74M 2015-10-07T17:08:03.507Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3094 18:10:12.94M 2015-10-07T17:08:03.712Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3101 18:10:13.16M 2015-10-07T17:08:03.925Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.896 34.758 1504.3099 18:10:13.36M 2015-10-07T17:08:04.112Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.896 34.758 1504.3096 18:10:13.56M 2015-10-07T17:08:04.317Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.897 34.759 1504.3094 18:10:13.75M 2015-10-07T17:08:04.522Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.898 34.759 1504.3108 18:10:13.95M 2015-10-07T17:08:04.722Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.906 34.766 1504.3202 18:10:14.17M 2015-10-07T17:08:04.927Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3231 18:10:14.37M 2015-10-07T17:08:05.129Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3268 18:10:14.57M 2015-10-07T17:08:05.332Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3301 18:10:14.77M 2015-10-07T17:08:05.537Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3331 18:10:14.97M 2015-10-07T17:08:05.737Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3367 18:10:15.19M 2015-10-07T17:08:05.942Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3378 18:10:15.38M 2015-10-07T17:08:06.142Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.918 34.775 1504.3383 18:10:15.59M 2015-10-07T17:08:06.347Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3389 18:10:15.78M 2015-10-07T17:08:06.552Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.774 1504.3383 18:10:16.00M 2015-10-07T17:08:06.772Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.916 34.773 1504.3374 18:10:16.20M 2015-10-07T17:08:06.957Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.773 1504.3361 18:10:16.42M 2015-10-07T17:08:07.162Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3354 18:10:16.60M 2015-10-07T17:08:07.362Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.915 34.772 1504.3356 18:10:16.80M 2015-10-07T17:08:07.567Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.915 34.772 1504.3362 18:10:17.02M 2015-10-07T17:08:07.769Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.915 34.773 1504.3361 18:10:17.22M 2015-10-07T17:08:07.972Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.916 34.773 1504.3359 18:10:17.42M 2015-10-07T17:08:08.177Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.774 1504.3372 18:10:17.62M 2015-10-07T17:08:08.377Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.774 1504.3373 18:10:17.82M 2015-10-07T17:08:08.582Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3368 18:10:18.03M 2015-10-07T17:08:08.787Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.916 34.774 1504.3368 18:10:18.23M 2015-10-07T17:08:08.987Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3359 18:10:18.43M 2015-10-07T17:08:09.187Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3363 18:10:18.63M 2015-10-07T17:08:09.392Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3367 18:10:18.83M 2015-10-07T17:08:09.592Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3370 18:10:19.05M 2015-10-07T17:08:09.797Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3364 18:10:19.25M 2015-10-07T17:08:10.002Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.916 34.774 1504.3364 18:10:19.45M 2015-10-07T17:08:10.207Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3361 18:10:19.65M 2015-10-07T17:08:10.409Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3351 18:10:19.85M 2015-10-07T17:08:10.608Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3347 18:10:20.06M 2015-10-07T17:08:10.812Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3345 18:10:20.26M 2015-10-07T17:08:11.017Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.916 34.775 1504.3341 18:10:20.46M 2015-10-07T17:08:11.237Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3331 18:10:20.66M 2015-10-07T17:08:11.446Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.775 1504.3326 18:10:20.88M 2015-10-07T17:08:11.627Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.776 1504.3331 18:10:21.08M 2015-10-07T17:08:11.832Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3339 18:10:21.28M 2015-10-07T17:08:12.032Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3335 18:10:21.48M 2015-10-07T17:08:12.232Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3334 18:10:21.68M 2015-10-07T17:08:12.437Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.776 1504.3334 18:10:21.87M 2015-10-07T17:08:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3334 18:10:22.09M 2015-10-07T17:08:12.847Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3334 18:10:22.29M 2015-10-07T17:08:13.049Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3328 18:10:22.49M 2015-10-07T17:08:13.252Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:10:22.69M 2015-10-07T17:08:13.457Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3336 18:10:22.89M 2015-10-07T17:08:13.657Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3334 18:10:23.11M 2015-10-07T17:08:13.862Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3331 18:10:23.31M 2015-10-07T17:08:14.062Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3324 18:10:23.51M 2015-10-07T17:08:14.267Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3322 18:10:23.70M 2015-10-07T17:08:14.467Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3318 18:10:23.90M 2015-10-07T17:08:14.672Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3313 18:10:24.12M 2015-10-07T17:08:14.872Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3308 18:10:24.32M 2015-10-07T17:08:15.077Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3303 18:10:24.52M 2015-10-07T17:08:15.282Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3191 18:10:24.72M 2015-10-07T17:08:15.482Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.904 34.763 1504.3182 18:10:24.92M 2015-10-07T17:08:15.702Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.762 1504.3173 18:10:25.14M 2015-10-07T17:08:15.890Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.761 1504.3154 18:10:25.35M 2015-10-07T17:08:16.092Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3138 18:10:25.53M 2015-10-07T17:08:16.292Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3123 18:10:25.73M 2015-10-07T17:08:16.497Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3115 18:10:25.93M 2015-10-07T17:08:16.702Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.896 34.757 1504.3094 18:10:26.15M 2015-10-07T17:08:16.902Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.896 34.757 1504.3094 18:10:26.35M 2015-10-07T17:08:17.112Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.896 34.756 1504.3091 18:10:26.55M 2015-10-07T17:08:17.312Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.896 34.757 1504.3080 18:10:26.75M 2015-10-07T17:08:17.512Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.895 34.756 1504.3080 18:10:26.95M 2015-10-07T17:08:17.717Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.896 34.757 1504.3076 18:10:27.17M 2015-10-07T17:08:17.922Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.896 34.757 1504.3085 18:10:27.37M 2015-10-07T17:08:18.122Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.896 34.757 1504.3090 18:10:27.57M 2015-10-07T17:08:18.329Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.896 34.758 1504.3082 18:10:27.76M 2015-10-07T17:08:18.528Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.758 1504.3085 18:10:27.97M 2015-10-07T17:08:18.732Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.758 1504.3085 18:10:28.18M 2015-10-07T17:08:18.932Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.897 34.759 1504.3092 18:10:28.38M 2015-10-07T17:08:19.137Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.897 34.759 1504.3088 18:10:28.58M 2015-10-07T17:08:19.342Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.897 34.759 1504.3088 18:10:28.78M 2015-10-07T17:08:19.542Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.896 34.758 1504.3077 18:10:29.00M 2015-10-07T17:08:19.747Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3075 18:10:29.20M 2015-10-07T17:08:19.947Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3076 18:10:29.39M 2015-10-07T17:08:20.172Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.896 34.758 1504.3076 18:10:29.59M 2015-10-07T17:08:20.357Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.896 34.757 1504.3079 18:10:29.81M 2015-10-07T17:08:20.562Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.896 34.757 1504.3088 18:10:30.01M 2015-10-07T17:08:20.762Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.895 34.757 1504.3085 18:10:30.21M 2015-10-07T17:08:20.969Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.895 34.757 1504.3079 18:10:30.41M 2015-10-07T17:08:21.168Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.895 34.756 1504.3083 18:10:30.61M 2015-10-07T17:08:21.372Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.895 34.756 1504.3087 18:10:30.81M 2015-10-07T17:08:21.577Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.895 34.756 1504.3082 18:10:31.03M 2015-10-07T17:08:21.777Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.895 34.757 1504.3080 18:10:31.23M 2015-10-07T17:08:21.982Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.896 34.757 1504.3085 18:10:31.42M 2015-10-07T17:08:22.182Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.896 34.756 1504.3093 18:10:31.63M 2015-10-07T17:08:22.405Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.896 34.756 1504.3101 18:10:31.82M 2015-10-07T17:08:22.593Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.896 34.756 1504.3107 18:10:32.04M 2015-10-07T17:08:22.793Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3033 18:10:32.24M 2015-10-07T17:08:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3035 18:10:32.44M 2015-10-07T17:08:23.203Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.890 34.750 1504.3038 18:10:32.64M 2015-10-07T17:08:23.403Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.762 1504.3181 18:10:32.84M 2015-10-07T17:08:23.609Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3185 18:10:33.06M 2015-10-07T17:08:23.808Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3148 18:10:33.26M 2015-10-07T17:08:24.008Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.902 34.762 1504.3142 18:10:33.46M 2015-10-07T17:08:24.213Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.901 34.762 1504.3130 18:10:33.65M 2015-10-07T17:08:24.445Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.899 34.761 1504.3120 18:10:33.85M 2015-10-07T17:08:24.638Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.898 34.760 1504.3115 18:10:34.07M 2015-10-07T17:08:24.828Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.897 34.758 1504.3101 18:10:34.29M 2015-10-07T17:08:25.023Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3123 18:10:34.47M 2015-10-07T17:08:25.228Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.896 34.755 1504.3121 18:10:34.67M 2015-10-07T17:08:25.428Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.756 1504.3127 18:10:34.87M 2015-10-07T17:08:25.633Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.896 34.755 1504.3138 18:10:35.09M 2015-10-07T17:08:25.838Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.896 34.755 1504.3145 18:10:35.29M 2015-10-07T17:08:26.038Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.896 34.755 1504.3146 18:10:35.49M 2015-10-07T17:08:26.243Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.896 34.754 1504.3146 18:10:35.68M 2015-10-07T17:08:26.448Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.896 34.755 1504.3141 18:10:35.88M 2015-10-07T17:08:26.653Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.892 34.751 1504.3105 18:10:36.10M 2015-10-07T17:08:26.853Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.892 34.751 1504.3103 18:10:36.30M 2015-10-07T17:08:27.053Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.890 34.750 1504.3088 18:10:36.50M 2015-10-07T17:08:27.285Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.749 1504.3082 18:10:36.70M 2015-10-07T17:08:27.463Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.890 34.749 1504.3074 18:10:36.90M 2015-10-07T17:08:27.668Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.889 34.749 1504.3064 18:10:37.12M 2015-10-07T17:08:27.873Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.888 34.748 1504.3044 18:10:37.32M 2015-10-07T17:08:28.073Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.888 34.748 1504.3043 18:10:37.52M 2015-10-07T17:08:28.273Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.888 34.748 1504.3049 18:10:37.71M 2015-10-07T17:08:28.478Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.889 34.748 1504.3052 18:10:37.91M 2015-10-07T17:08:28.683Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.889 34.749 1504.3055 18:10:38.13M 2015-10-07T17:08:28.883Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.889 34.750 1504.3048 18:10:38.33M 2015-10-07T17:08:29.103Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.890 34.750 1504.3043 18:10:38.53M 2015-10-07T17:08:29.288Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.890 34.751 1504.3027 18:10:38.75M 2015-10-07T17:08:29.493Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.891 34.752 1504.3027 18:10:38.93M 2015-10-07T17:08:29.698Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.891 34.752 1504.3030 18:10:39.14M 2015-10-07T17:08:29.898Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.892 34.753 1504.3038 18:10:39.35M 2015-10-07T17:08:30.103Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.892 34.753 1504.3040 18:10:39.54M 2015-10-07T17:08:30.303Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.893 34.754 1504.3043 18:10:39.74M 2015-10-07T17:08:30.508Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.893 34.754 1504.3048 18:10:39.94M 2015-10-07T17:08:30.713Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.894 34.755 1504.3057 18:10:40.16M 2015-10-07T17:08:30.913Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.755 1504.3075 18:10:40.36M 2015-10-07T17:08:31.118Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.895 34.755 1504.3077 18:10:40.56M 2015-10-07T17:08:31.323Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.894 34.755 1504.3065 18:10:40.76M 2015-10-07T17:08:31.525Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.754 1504.3064 18:10:40.96M 2015-10-07T17:08:31.728Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.893 34.754 1504.3059 18:10:41.18M 2015-10-07T17:08:31.928Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.894 34.754 1504.3054 18:10:41.38M 2015-10-07T17:08:32.133Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.754 1504.3068 18:10:41.58M 2015-10-07T17:08:32.338Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.894 34.754 1504.3077 18:10:41.78M 2015-10-07T17:08:32.538Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.894 34.754 1504.3079 18:10:41.97M 2015-10-07T17:08:32.743Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.893 34.754 1504.3077 18:10:42.19M 2015-10-07T17:08:32.943Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.893 34.753 1504.3085 18:10:42.39M 2015-10-07T17:08:33.148Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3090 18:10:42.59M 2015-10-07T17:08:33.353Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3086 18:10:42.79M 2015-10-07T17:08:33.573Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.893 34.753 1504.3096 18:10:43.01M 2015-10-07T17:08:33.758Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.893 34.753 1504.3093 18:10:43.22M 2015-10-07T17:08:33.958Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3085 18:10:43.41M 2015-10-07T17:08:34.163Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.893 34.753 1504.3083 18:10:43.61M 2015-10-07T17:08:34.363Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.894 34.754 1504.3093 18:10:43.80M 2015-10-07T17:08:34.568Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.894 34.754 1504.3103 18:10:44.02M 2015-10-07T17:08:34.773Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.894 34.754 1504.3109 18:10:44.22M 2015-10-07T17:08:34.978Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.895 34.755 1504.3110 18:10:44.42M 2015-10-07T17:08:35.178Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.895 34.755 1504.3108 18:10:44.62M 2015-10-07T17:08:35.378Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.895 34.756 1504.3105 18:10:44.82M 2015-10-07T17:08:35.583Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3107 18:10:45.04M 2015-10-07T17:08:35.788Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.896 34.756 1504.3101 18:10:45.24M 2015-10-07T17:08:35.993Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.896 34.757 1504.3090 18:10:45.44M 2015-10-07T17:08:36.193Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.896 34.757 1504.3096 18:10:45.64M 2015-10-07T17:08:36.398Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.896 34.757 1504.3101 18:10:45.83M 2015-10-07T17:08:36.598Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.896 34.757 1504.3097 18:10:46.05M 2015-10-07T17:08:36.798Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.896 34.757 1504.3104 18:10:46.25M 2015-10-07T17:08:37.003Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.861 34.725 1504.2733 18:10:46.45M 2015-10-07T17:08:37.208Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.837 34.702 1504.2458 18:10:46.65M 2015-10-07T17:08:37.413Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.771 34.641 1504.1732 18:10:46.85M 2015-10-07T17:08:37.613Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.735 34.608 1504.1340 18:10:47.07M 2015-10-07T17:08:37.813Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.727 34.600 1504.1248 18:10:47.27M 2015-10-07T17:08:38.038Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.726 34.599 1504.1248 18:10:47.46M 2015-10-07T17:08:38.223Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.733 34.606 1504.1329 18:10:47.68M 2015-10-07T17:08:38.428Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.752 34.623 1504.1537 18:10:47.86M 2015-10-07T17:08:38.628Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.753 34.623 1504.1560 18:10:48.08M 2015-10-07T17:08:38.833Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.763 34.632 1504.1678 18:10:48.28M 2015-10-07T17:08:39.033Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.773 34.641 1504.1786 18:10:48.48M 2015-10-07T17:08:39.238Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.774 34.642 1504.1793 18:10:48.68M 2015-10-07T17:08:39.443Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.760 34.629 1504.1652 18:10:48.88M 2015-10-07T17:08:39.643Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.685 34.560 1504.0839 18:10:49.10M 2015-10-07T17:08:39.848Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.694 34.569 1504.0931 18:10:49.30M 2015-10-07T17:08:40.053Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.779 34.647 1504.1846 18:10:49.50M 2015-10-07T17:08:40.258Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.829 34.694 1504.2395 18:10:49.70M 2015-10-07T17:08:40.458Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.859 34.721 1504.2725 18:10:49.90M 2015-10-07T17:08:40.663Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.859 34.721 1504.2737 18:10:50.11M 2015-10-07T17:08:40.863Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.860 34.722 1504.2742 18:10:50.31M 2015-10-07T17:08:41.063Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.879 34.739 1504.2949 18:10:50.51M 2015-10-07T17:08:41.268Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3171 18:10:50.71M 2015-10-07T17:08:41.473Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.900 34.759 1504.3184 18:10:50.91M 2015-10-07T17:08:41.673Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.901 34.760 1504.3191 18:10:51.13M 2015-10-07T17:08:41.878Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.903 34.762 1504.3197 18:10:51.33M 2015-10-07T17:08:42.078Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.764 1504.3208 18:10:51.53M 2015-10-07T17:08:42.283Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.765 1504.3230 18:10:51.72M 2015-10-07T17:08:42.503Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.908 34.767 1504.3242 18:10:51.92M 2015-10-07T17:08:42.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.910 34.769 1504.3258 18:10:52.16M 2015-10-07T17:08:42.925Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3257 18:10:52.34M 2015-10-07T17:08:43.098Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.770 1504.3260 18:10:52.54M 2015-10-07T17:08:43.298Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.838 34.702 1504.2473 18:10:52.74M 2015-10-07T17:08:43.503Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.683 34.559 1504.0790 18:10:52.94M 2015-10-07T17:08:43.708Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.557 34.442 1503.9412 18:10:53.16M 2015-10-07T17:08:43.908Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.499 34.389 1503.8772 18:10:53.36M 2015-10-07T17:08:44.113Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.461 34.353 1503.8351 18:10:53.56M 2015-10-07T17:08:44.313Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.533 34.421 1503.9132 18:10:53.75M 2015-10-07T17:08:44.518Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.568 34.454 1503.9502 18:10:53.95M 2015-10-07T17:08:44.723Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.609 34.492 1503.9948 18:10:54.17M 2015-10-07T17:08:44.965Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.667 34.545 1504.0573 18:10:54.37M 2015-10-07T17:08:45.128Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.699 34.575 1504.0913 18:10:54.57M 2015-10-07T17:08:45.329Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.706 34.581 1504.0986 18:10:54.77M 2015-10-07T17:08:45.528Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.720 34.594 1504.1139 18:10:54.97M 2015-10-07T17:08:45.734Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.721 34.595 1504.1147 18:10:55.18M 2015-10-07T17:08:45.938Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.721 34.596 1504.1155 18:10:55.38M 2015-10-07T17:08:46.165Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.599 34.482 1503.9817 18:10:55.58M 2015-10-07T17:08:46.348Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.529 34.418 1503.9052 18:10:55.78M 2015-10-07T17:08:46.548Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.561 34.448 1503.9408 18:10:56.00M 2015-10-07T17:08:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.706 34.582 1504.0997 18:10:56.20M 2015-10-07T17:08:46.974Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.811 34.678 1504.2134 18:10:56.40M 2015-10-07T17:08:47.159Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.861 34.725 1504.2683 18:10:56.62M 2015-10-07T17:08:47.359Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.896 34.757 1504.3073 18:10:56.80M 2015-10-07T17:08:47.564Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.902 34.763 1504.3143 18:10:57.02M 2015-10-07T17:08:47.764Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.903 34.764 1504.3159 18:10:57.22M 2015-10-07T17:08:47.969Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.905 34.765 1504.3176 18:10:57.42M 2015-10-07T17:08:48.174Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.906 34.766 1504.3191 18:10:57.61M 2015-10-07T17:08:48.374Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3206 18:10:57.81M 2015-10-07T17:08:48.579Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.908 34.768 1504.3215 18:10:58.03M 2015-10-07T17:08:48.784Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3231 18:10:58.23M 2015-10-07T17:08:48.984Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.917 34.776 1504.3322 18:10:58.43M 2015-10-07T17:08:49.189Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.777 1504.3333 18:10:58.63M 2015-10-07T17:08:49.394Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.918 34.778 1504.3333 18:10:58.83M 2015-10-07T17:08:49.606Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3326 18:10:59.05M 2015-10-07T17:08:49.794Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3326 18:10:59.24M 2015-10-07T17:08:49.999Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3324 18:10:59.44M 2015-10-07T17:08:50.204Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3326 18:10:59.64M 2015-10-07T17:08:50.404Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.918 34.778 1504.3341 18:10:59.84M 2015-10-07T17:08:50.604Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.778 1504.3340 18:11:00.06M 2015-10-07T17:08:50.814Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.918 34.777 1504.3341 18:11:00.26M 2015-10-07T17:08:51.014Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.777 1504.3337 18:11:00.46M 2015-10-07T17:08:51.214Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.917 34.776 1504.3330 18:11:00.66M 2015-10-07T17:08:51.434Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3313 18:11:00.86M 2015-10-07T17:08:51.624Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.775 1504.3309 18:11:01.09M 2015-10-07T17:08:51.824Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3302 18:11:01.28M 2015-10-07T17:08:52.029Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3301 18:11:01.47M 2015-10-07T17:08:52.234Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3303 18:11:01.67M 2015-10-07T17:08:52.439Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.775 1504.3307 18:11:01.87M 2015-10-07T17:08:52.639Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3302 18:11:02.09M 2015-10-07T17:08:52.839Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3293 18:11:02.29M 2015-10-07T17:08:53.044Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.775 1504.3298 18:11:02.49M 2015-10-07T17:08:53.285Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.916 34.776 1504.3303 18:11:02.69M 2015-10-07T17:08:53.449Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3298 18:11:02.89M 2015-10-07T17:08:53.649Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.917 34.777 1504.3298 18:11:03.11M 2015-10-07T17:08:53.859Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.917 34.777 1504.3286 18:11:03.30M 2015-10-07T17:08:54.059Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.910 34.771 1504.3210 18:11:03.50M 2015-10-07T17:08:54.259Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.910 34.771 1504.3207 18:11:03.70M 2015-10-07T17:08:54.464Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.910 34.771 1504.3210 18:11:03.90M 2015-10-07T17:08:54.669Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.768 1504.3256 18:11:04.12M 2015-10-07T17:08:54.869Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3256 18:11:04.32M 2015-10-07T17:08:55.074Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3251 18:11:04.52M 2015-10-07T17:08:55.279Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3251 18:11:04.72M 2015-10-07T17:08:55.479Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3247 18:11:04.92M 2015-10-07T17:08:55.684Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3252 18:11:05.14M 2015-10-07T17:08:55.904Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3262 18:11:05.34M 2015-10-07T17:08:56.089Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3276 18:11:05.55M 2015-10-07T17:08:56.294Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3282 18:11:05.73M 2015-10-07T17:08:56.494Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3281 18:11:05.93M 2015-10-07T17:08:56.699Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:11:06.15M 2015-10-07T17:08:56.904Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3317 18:11:06.35M 2015-10-07T17:08:57.104Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3308 18:11:06.55M 2015-10-07T17:08:57.309Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3304 18:11:06.75M 2015-10-07T17:08:57.525Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.775 1504.3290 18:11:06.95M 2015-10-07T17:08:57.714Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3271 18:11:07.17M 2015-10-07T17:08:57.919Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.915 34.776 1504.3267 18:11:07.37M 2015-10-07T17:08:58.119Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.915 34.775 1504.3267 18:11:07.56M 2015-10-07T17:08:58.324Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.775 1504.3265 18:11:07.76M 2015-10-07T17:08:58.524Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.913 34.773 1504.3254 18:11:07.96M 2015-10-07T17:08:58.765Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.912 34.773 1504.3252 18:11:08.18M 2015-10-07T17:08:58.929Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3253 18:11:08.38M 2015-10-07T17:08:59.134Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3254 18:11:08.58M 2015-10-07T17:08:59.339Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.913 34.774 1504.3264 18:11:08.78M 2015-10-07T17:08:59.539Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.913 34.774 1504.3270 18:11:09.00M 2015-10-07T17:08:59.744Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.773 1504.3279 18:11:09.19M 2015-10-07T17:08:59.944Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3293 18:11:09.39M 2015-10-07T17:09:00.149Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3287 18:11:09.59M 2015-10-07T17:09:00.374Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.913 34.773 1504.3289 18:11:09.79M 2015-10-07T17:09:00.565Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3286 18:11:10.03M 2015-10-07T17:09:00.759Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.913 34.773 1504.3300 18:11:10.21M 2015-10-07T17:09:00.959Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3303 18:11:10.41M 2015-10-07T17:09:01.169Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.914 34.773 1504.3317 18:11:10.61M 2015-10-07T17:09:01.369Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3303 18:11:10.81M 2015-10-07T17:09:01.569Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3311 18:11:11.03M 2015-10-07T17:09:01.802Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3304 18:11:11.23M 2015-10-07T17:09:01.979Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.773 1504.3292 18:11:11.43M 2015-10-07T17:09:02.179Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3319 18:11:11.63M 2015-10-07T17:09:02.384Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3311 18:11:11.82M 2015-10-07T17:09:02.584Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3303 18:11:12.04M 2015-10-07T17:09:02.789Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.771 1504.3297 18:11:12.24M 2015-10-07T17:09:02.994Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:11:12.44M 2015-10-07T17:09:03.199Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3269 18:11:12.64M 2015-10-07T17:09:03.399Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3307 18:11:12.84M 2015-10-07T17:09:03.599Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3278 18:11:13.06M 2015-10-07T17:09:03.804Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3293 18:11:13.26M 2015-10-07T17:09:04.045Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3300 18:11:13.45M 2015-10-07T17:09:04.209Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3292 18:11:13.65M 2015-10-07T17:09:04.414Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3291 18:11:13.85M 2015-10-07T17:09:04.619Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3289 18:11:14.07M 2015-10-07T17:09:04.839Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3289 18:11:14.27M 2015-10-07T17:09:05.024Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3287 18:11:14.49M 2015-10-07T17:09:05.229Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3284 18:11:14.67M 2015-10-07T17:09:05.429Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3268 18:11:14.87M 2015-10-07T17:09:05.634Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.768 1504.3263 18:11:15.08M 2015-10-07T17:09:05.834Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3258 18:11:15.29M 2015-10-07T17:09:06.039Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3259 18:11:15.48M 2015-10-07T17:09:06.239Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3259 18:11:15.68M 2015-10-07T17:09:06.444Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3265 18:11:15.88M 2015-10-07T17:09:06.644Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 18:11:16.10M 2015-10-07T17:09:06.849Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3271 18:11:16.30M 2015-10-07T17:09:07.054Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.772 1504.3276 18:11:16.50M 2015-10-07T17:09:07.254Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3269 18:11:16.70M 2015-10-07T17:09:07.455Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3263 18:11:16.90M 2015-10-07T17:09:07.660Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3263 18:11:17.11M 2015-10-07T17:09:07.870Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3265 18:11:17.31M 2015-10-07T17:09:08.070Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3269 18:11:17.52M 2015-10-07T17:09:08.270Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3265 18:11:17.71M 2015-10-07T17:09:08.474Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3224 18:11:17.91M 2015-10-07T17:09:08.674Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3220 18:11:18.13M 2015-10-07T17:09:08.879Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.909 34.769 1504.3228 18:11:18.33M 2015-10-07T17:09:09.079Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3231 18:11:18.53M 2015-10-07T17:09:09.305Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.909 34.769 1504.3228 18:11:18.73M 2015-10-07T17:09:09.489Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.768 1504.3226 18:11:18.94M 2015-10-07T17:09:09.690Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.767 1504.3217 18:11:19.15M 2015-10-07T17:09:09.895Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3213 18:11:19.34M 2015-10-07T17:09:10.099Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3213 18:11:19.55M 2015-10-07T17:09:10.299Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3225 18:11:19.74M 2015-10-07T17:09:10.505Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3223 18:11:19.94M 2015-10-07T17:09:10.710Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3219 18:11:20.16M 2015-10-07T17:09:10.925Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.766 1504.3225 18:11:20.36M 2015-10-07T17:09:11.115Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3228 18:11:20.56M 2015-10-07T17:09:11.320Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3231 18:11:20.76M 2015-10-07T17:09:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3230 18:11:20.96M 2015-10-07T17:09:11.725Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3239 18:11:21.18M 2015-10-07T17:09:11.925Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3309 18:11:21.38M 2015-10-07T17:09:12.130Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3317 18:11:21.57M 2015-10-07T17:09:12.330Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3322 18:11:21.77M 2015-10-07T17:09:12.535Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3330 18:11:21.97M 2015-10-07T17:09:12.740Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 18:11:22.19M 2015-10-07T17:09:12.940Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3257 18:11:22.39M 2015-10-07T17:09:13.145Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.768 1504.3269 18:11:22.59M 2015-10-07T17:09:13.345Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3269 18:11:22.79M 2015-10-07T17:09:13.550Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.769 1504.3263 18:11:23.01M 2015-10-07T17:09:13.770Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.910 34.769 1504.3267 18:11:23.20M 2015-10-07T17:09:13.955Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.764 1504.3203 18:11:23.42M 2015-10-07T17:09:14.160Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3202 18:11:23.60M 2015-10-07T17:09:14.360Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.764 1504.3181 18:11:23.80M 2015-10-07T17:09:14.565Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3169 18:11:24.02M 2015-10-07T17:09:14.765Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.903 34.763 1504.3165 18:11:24.22M 2015-10-07T17:09:14.970Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.763 1504.3171 18:11:24.42M 2015-10-07T17:09:15.175Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.904 34.764 1504.3192 18:11:24.62M 2015-10-07T17:09:15.380Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.905 34.765 1504.3198 18:11:24.82M 2015-10-07T17:09:15.585Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.909 34.769 1504.3239 18:11:25.04M 2015-10-07T17:09:15.785Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.909 34.769 1504.3229 18:11:25.24M 2015-10-07T17:09:15.985Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3229 18:11:25.44M 2015-10-07T17:09:16.190Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.768 1504.3235 18:11:25.63M 2015-10-07T17:09:16.395Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.768 1504.3236 18:11:25.83M 2015-10-07T17:09:16.595Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3237 18:11:26.05M 2015-10-07T17:09:16.800Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3231 18:11:26.25M 2015-10-07T17:09:17.005Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.908 34.768 1504.3230 18:11:26.45M 2015-10-07T17:09:17.205Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3237 18:11:26.65M 2015-10-07T17:09:17.405Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.909 34.769 1504.3247 18:11:26.85M 2015-10-07T17:09:17.610Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3248 18:11:27.07M 2015-10-07T17:09:17.815Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3243 18:11:27.26M 2015-10-07T17:09:18.015Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.909 34.769 1504.3243 18:11:27.47M 2015-10-07T17:09:18.235Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.909 34.769 1504.3242 18:11:27.66M 2015-10-07T17:09:18.420Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.769 1504.3248 18:11:27.88M 2015-10-07T17:09:18.625Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.909 34.768 1504.3256 18:11:28.08M 2015-10-07T17:09:18.825Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.909 34.768 1504.3262 18:11:28.28M 2015-10-07T17:09:19.030Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.768 1504.3269 18:11:28.48M 2015-10-07T17:09:19.235Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.904 34.763 1504.3199 18:11:28.68M 2015-10-07T17:09:19.435Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.763 1504.3192 18:11:28.88M 2015-10-07T17:09:19.640Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.904 34.763 1504.3186 18:11:29.09M 2015-10-07T17:09:19.840Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3186 18:11:29.30M 2015-10-07T17:09:20.050Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3176 18:11:29.49M 2015-10-07T17:09:20.250Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3215 18:11:29.69M 2015-10-07T17:09:20.450Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3219 18:11:29.89M 2015-10-07T17:09:20.655Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3312 18:11:30.11M 2015-10-07T17:09:20.860Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3324 18:11:30.31M 2015-10-07T17:09:21.060Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.780 1504.3376 18:11:30.51M 2015-10-07T17:09:21.265Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3315 18:11:30.71M 2015-10-07T17:09:21.470Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3311 18:11:30.91M 2015-10-07T17:09:21.670Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.775 1504.3306 18:11:31.12M 2015-10-07T17:09:21.875Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3298 18:11:31.32M 2015-10-07T17:09:22.075Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.770 1504.3258 18:11:31.52M 2015-10-07T17:09:22.285Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3258 18:11:31.72M 2015-10-07T17:09:22.485Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3306 18:11:31.92M 2015-10-07T17:09:22.705Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3317 18:11:32.14M 2015-10-07T17:09:22.891Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.774 1504.3300 18:11:32.36M 2015-10-07T17:09:23.090Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3278 18:11:32.54M 2015-10-07T17:09:23.325Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3267 18:11:32.74M 2015-10-07T17:09:23.495Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3258 18:11:32.93M 2015-10-07T17:09:23.700Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3257 18:11:33.15M 2015-10-07T17:09:23.905Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3248 18:11:33.35M 2015-10-07T17:09:24.105Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3246 18:11:33.56M 2015-10-07T17:09:24.310Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3245 18:11:33.75M 2015-10-07T17:09:24.515Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.910 34.770 1504.3237 18:11:33.95M 2015-10-07T17:09:24.715Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.770 1504.3246 18:11:34.17M 2015-10-07T17:09:24.920Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.768 1504.3234 18:11:34.37M 2015-10-07T17:09:25.120Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3279 18:11:34.57M 2015-10-07T17:09:25.325Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3280 18:11:34.77M 2015-10-07T17:09:25.530Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3284 18:11:34.97M 2015-10-07T17:09:25.730Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3292 18:11:35.18M 2015-10-07T17:09:25.935Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3302 18:11:35.38M 2015-10-07T17:09:26.165Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3306 18:11:35.58M 2015-10-07T17:09:26.340Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3312 18:11:35.78M 2015-10-07T17:09:26.545Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3324 18:11:36.00M 2015-10-07T17:09:26.746Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 18:11:36.20M 2015-10-07T17:09:26.950Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3313 18:11:36.40M 2015-10-07T17:09:27.170Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3248 18:11:36.60M 2015-10-07T17:09:27.355Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.767 1504.3229 18:11:36.81M 2015-10-07T17:09:27.555Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3217 18:11:37.01M 2015-10-07T17:09:27.760Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.771 1504.3273 18:11:37.21M 2015-10-07T17:09:27.965Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.913 34.773 1504.3290 18:11:37.41M 2015-10-07T17:09:28.171Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3287 18:11:37.61M 2015-10-07T17:09:28.370Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3295 18:11:37.81M 2015-10-07T17:09:28.575Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3306 18:11:38.03M 2015-10-07T17:09:28.775Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3278 18:11:38.23M 2015-10-07T17:09:28.980Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3273 18:11:38.43M 2015-10-07T17:09:29.185Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3269 18:11:38.63M 2015-10-07T17:09:29.385Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3264 18:11:38.83M 2015-10-07T17:09:29.590Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.910 34.770 1504.3257 18:11:39.05M 2015-10-07T17:09:29.790Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.910 34.770 1504.3240 18:11:39.24M 2015-10-07T17:09:29.995Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.909 34.769 1504.3218 18:11:39.44M 2015-10-07T17:09:30.195Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.908 34.768 1504.3206 18:11:39.64M 2015-10-07T17:09:30.400Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.908 34.768 1504.3195 18:11:39.84M 2015-10-07T17:09:30.605Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3206 18:11:40.06M 2015-10-07T17:09:30.805Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3210 18:11:40.26M 2015-10-07T17:09:31.011Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3217 18:11:40.46M 2015-10-07T17:09:31.215Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3217 18:11:40.66M 2015-10-07T17:09:31.415Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.909 34.769 1504.3214 18:11:40.86M 2015-10-07T17:09:31.636Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3215 18:11:41.07M 2015-10-07T17:09:31.820Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.908 34.769 1504.3208 18:11:41.29M 2015-10-07T17:09:32.025Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.769 1504.3206 18:11:41.47M 2015-10-07T17:09:32.226Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.772 1504.3242 18:11:41.67M 2015-10-07T17:09:32.430Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.772 1504.3236 18:11:41.87M 2015-10-07T17:09:32.636Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3241 18:11:42.09M 2015-10-07T17:09:32.840Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.913 34.773 1504.3258 18:11:42.29M 2015-10-07T17:09:33.041Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3259 18:11:42.49M 2015-10-07T17:09:33.246Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3262 18:11:42.69M 2015-10-07T17:09:33.446Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.774 1504.3278 18:11:42.89M 2015-10-07T17:09:33.651Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.774 1504.3285 18:11:43.10M 2015-10-07T17:09:33.856Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3284 18:11:43.30M 2015-10-07T17:09:34.056Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3279 18:11:43.50M 2015-10-07T17:09:34.256Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3275 18:11:43.70M 2015-10-07T17:09:34.461Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3270 18:11:43.90M 2015-10-07T17:09:34.666Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3263 18:11:44.12M 2015-10-07T17:09:34.866Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3253 18:11:44.32M 2015-10-07T17:09:35.071Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:11:44.52M 2015-10-07T17:09:35.271Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3290 18:11:44.71M 2015-10-07T17:09:35.476Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3280 18:11:44.91M 2015-10-07T17:09:35.676Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3276 18:11:45.13M 2015-10-07T17:09:35.881Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.915 34.776 1504.3276 18:11:45.33M 2015-10-07T17:09:36.101Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.916 34.776 1504.3279 18:11:45.53M 2015-10-07T17:09:36.286Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.916 34.776 1504.3280 18:11:45.75M 2015-10-07T17:09:36.491Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.916 34.777 1504.3270 18:11:45.93M 2015-10-07T17:09:36.691Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.915 34.776 1504.3259 18:11:46.15M 2015-10-07T17:09:36.896Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.915 34.775 1504.3258 18:11:46.35M 2015-10-07T17:09:37.101Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.914 34.774 1504.3258 18:11:46.55M 2015-10-07T17:09:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3259 18:11:46.75M 2015-10-07T17:09:37.525Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3260 18:11:46.95M 2015-10-07T17:09:37.711Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3256 18:11:47.16M 2015-10-07T17:09:37.911Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.912 34.771 1504.3256 18:11:47.36M 2015-10-07T17:09:38.126Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.770 1504.3256 18:11:47.56M 2015-10-07T17:09:38.316Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3260 18:11:47.76M 2015-10-07T17:09:38.521Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3268 18:11:47.96M 2015-10-07T17:09:38.728Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.910 34.769 1504.3270 18:11:48.18M 2015-10-07T17:09:38.931Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3276 18:11:48.38M 2015-10-07T17:09:39.131Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.769 1504.3279 18:11:48.58M 2015-10-07T17:09:39.331Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:11:48.78M 2015-10-07T17:09:39.545Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3278 18:11:48.97M 2015-10-07T17:09:39.741Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.768 1504.3278 18:11:49.19M 2015-10-07T17:09:39.941Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.768 1504.3269 18:11:49.39M 2015-10-07T17:09:40.146Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3257 18:11:49.59M 2015-10-07T17:09:40.346Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.908 34.767 1504.3236 18:11:49.79M 2015-10-07T17:09:40.566Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.767 1504.3229 18:11:50.01M 2015-10-07T17:09:40.756Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.767 1504.3224 18:11:50.22M 2015-10-07T17:09:40.956Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.766 1504.3217 18:11:50.41M 2015-10-07T17:09:41.165Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.872 34.734 1504.2842 18:11:50.61M 2015-10-07T17:09:41.366Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.755 34.625 1504.1572 18:11:50.81M 2015-10-07T17:09:41.571Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.647 34.525 1504.0404 18:11:51.03M 2015-10-07T17:09:41.771Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.580 34.463 1503.9689 18:11:51.23M 2015-10-07T17:09:41.976Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.550 34.436 1503.9362 18:11:51.42M 2015-10-07T17:09:42.176Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.523 34.411 1503.9058 18:11:51.62M 2015-10-07T17:09:42.381Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.514 34.402 1503.8958 18:11:51.82M 2015-10-07T17:09:42.586Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.496 34.385 1503.8755 18:11:52.04M 2015-10-07T17:09:42.786Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.476 34.367 1503.8539 18:11:52.24M 2015-10-07T17:09:42.991Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.525 34.412 1503.9067 18:11:52.44M 2015-10-07T17:09:43.191Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.654 34.531 1504.0490 18:11:52.64M 2015-10-07T17:09:43.396Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.777 34.645 1504.1831 18:11:52.84M 2015-10-07T17:09:43.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.845 34.708 1504.2578 18:11:53.05M 2015-10-07T17:09:43.801Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.878 34.738 1504.2935 18:11:53.25M 2015-10-07T17:09:44.006Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.887 34.746 1504.3036 18:11:53.45M 2015-10-07T17:09:44.206Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3215 18:11:53.65M 2015-10-07T17:09:44.411Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.905 34.764 1504.3232 18:11:53.85M 2015-10-07T17:09:44.616Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3248 18:11:54.07M 2015-10-07T17:09:44.816Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3264 18:11:54.27M 2015-10-07T17:09:45.036Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3276 18:11:54.47M 2015-10-07T17:09:45.221Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3292 18:11:54.68M 2015-10-07T17:09:45.421Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:11:54.86M 2015-10-07T17:09:45.626Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:11:55.08M 2015-10-07T17:09:45.831Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.772 1504.3312 18:11:55.28M 2015-10-07T17:09:46.036Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3308 18:11:55.48M 2015-10-07T17:09:46.236Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3318 18:11:55.68M 2015-10-07T17:09:46.441Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3324 18:11:55.88M 2015-10-07T17:09:46.649Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3328 18:11:56.10M 2015-10-07T17:09:46.848Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.773 1504.3334 18:11:56.30M 2015-10-07T17:09:47.051Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.915 34.773 1504.3336 18:11:56.50M 2015-10-07T17:09:47.251Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3334 18:11:56.70M 2015-10-07T17:09:47.456Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.774 1504.3337 18:11:56.89M 2015-10-07T17:09:47.661Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.916 34.774 1504.3350 18:11:57.12M 2015-10-07T17:09:47.861Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.916 34.775 1504.3341 18:11:57.31M 2015-10-07T17:09:48.066Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3331 18:11:57.51M 2015-10-07T17:09:48.271Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3340 18:11:57.71M 2015-10-07T17:09:48.466Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.914 34.773 1504.3315 18:11:57.91M 2015-10-07T17:09:48.671Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3303 18:11:58.13M 2015-10-07T17:09:48.876Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3295 18:11:58.33M 2015-10-07T17:09:49.081Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3280 18:11:58.53M 2015-10-07T17:09:49.281Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3304 18:11:58.73M 2015-10-07T17:09:49.501Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.916 34.776 1504.3302 18:11:58.93M 2015-10-07T17:09:49.691Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.916 34.777 1504.3303 18:11:59.16M 2015-10-07T17:09:49.891Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.916 34.776 1504.3312 18:11:59.34M 2015-10-07T17:09:50.096Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.776 1504.3309 18:11:59.54M 2015-10-07T17:09:50.296Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3311 18:11:59.74M 2015-10-07T17:09:50.501Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:11:59.94M 2015-10-07T17:09:50.701Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3307 18:12:00.16M 2015-10-07T17:09:50.901Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3298 18:12:00.36M 2015-10-07T17:09:51.125Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.914 34.773 1504.3293 18:12:00.55M 2015-10-07T17:09:51.311Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3286 18:12:00.76M 2015-10-07T17:09:51.516Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.772 1504.3280 18:12:00.95M 2015-10-07T17:09:51.716Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3274 18:12:01.17M 2015-10-07T17:09:51.921Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3268 18:12:01.37M 2015-10-07T17:09:52.128Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3258 18:12:01.57M 2015-10-07T17:09:52.327Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.771 1504.3254 18:12:01.77M 2015-10-07T17:09:52.531Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3262 18:12:01.97M 2015-10-07T17:09:52.731Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:12:02.19M 2015-10-07T17:09:52.936Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3284 18:12:02.39M 2015-10-07T17:09:53.141Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.774 1504.3280 18:12:02.59M 2015-10-07T17:09:53.342Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3279 18:12:02.79M 2015-10-07T17:09:53.547Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3280 18:12:03.00M 2015-10-07T17:09:53.751Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3280 18:12:03.20M 2015-10-07T17:09:53.970Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3286 18:12:03.40M 2015-10-07T17:09:54.156Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3291 18:12:03.62M 2015-10-07T17:09:54.356Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3308 18:12:03.80M 2015-10-07T17:09:54.561Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3308 18:12:04.02M 2015-10-07T17:09:54.768Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.774 1504.3309 18:12:04.22M 2015-10-07T17:09:54.966Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3311 18:12:04.42M 2015-10-07T17:09:55.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3307 18:12:04.62M 2015-10-07T17:09:55.371Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3315 18:12:04.82M 2015-10-07T17:09:55.576Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3306 18:12:05.03M 2015-10-07T17:09:55.782Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3284 18:12:05.23M 2015-10-07T17:09:55.982Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3268 18:12:05.43M 2015-10-07T17:09:56.186Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3268 18:12:05.63M 2015-10-07T17:09:56.386Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 18:12:05.83M 2015-10-07T17:09:56.592Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3289 18:12:06.05M 2015-10-07T17:09:56.791Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.766 1504.3209 18:12:06.25M 2015-10-07T17:09:56.997Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.766 1504.3207 18:12:06.45M 2015-10-07T17:09:57.201Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3214 18:12:06.65M 2015-10-07T17:09:57.402Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3273 18:12:06.84M 2015-10-07T17:09:57.607Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3285 18:12:07.06M 2015-10-07T17:09:57.809Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.772 1504.3287 18:12:07.26M 2015-10-07T17:09:58.012Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.773 1504.3289 18:12:07.46M 2015-10-07T17:09:58.217Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3286 18:12:07.66M 2015-10-07T17:09:58.437Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.915 34.773 1504.3333 18:12:07.86M 2015-10-07T17:09:58.622Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.915 34.774 1504.3336 18:12:08.10M 2015-10-07T17:09:58.822Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3348 18:12:08.28M 2015-10-07T17:09:59.027Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3356 18:12:08.47M 2015-10-07T17:09:59.232Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.917 34.775 1504.3359 18:12:08.68M 2015-10-07T17:09:59.437Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.916 34.774 1504.3352 18:12:08.87M 2015-10-07T17:09:59.632Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.916 34.774 1504.3359 18:12:09.09M 2015-10-07T17:09:59.842Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.917 34.774 1504.3361 18:12:09.29M 2015-10-07T17:10:00.042Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3369 18:12:09.49M 2015-10-07T17:10:00.247Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.917 34.775 1504.3363 18:12:09.69M 2015-10-07T17:10:00.447Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3362 18:12:09.89M 2015-10-07T17:10:00.652Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.911 34.770 1504.3296 18:12:10.11M 2015-10-07T17:10:01.072Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3334 18:12:10.31M 2015-10-07T17:10:01.072Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.774 1504.3337 18:12:10.60M 2015-10-07T17:10:01.272Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3342 18:12:10.72M 2015-10-07T17:10:01.472Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3352 18:12:10.92M 2015-10-07T17:10:01.677Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.777 1504.3357 18:12:11.13M 2015-10-07T17:10:01.885Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3367 18:12:11.33M 2015-10-07T17:10:02.088Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.776 1504.3346 18:12:11.53M 2015-10-07T17:10:02.287Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3373 18:12:11.73M 2015-10-07T17:10:02.492Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3383 18:12:11.93M 2015-10-07T17:10:02.692Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.780 1504.3386 18:12:12.15M 2015-10-07T17:10:02.912Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3397 18:12:12.35M 2015-10-07T17:10:03.097Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.922 34.779 1504.3401 18:12:12.56M 2015-10-07T17:10:03.302Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.780 1504.3406 18:12:12.75M 2015-10-07T17:10:03.507Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3398 18:12:12.95M 2015-10-07T17:10:03.707Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.923 34.780 1504.3396 18:12:13.16M 2015-10-07T17:10:03.912Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.922 34.780 1504.3391 18:12:13.36M 2015-10-07T17:10:04.112Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3375 18:12:13.56M 2015-10-07T17:10:04.312Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3369 18:12:13.76M 2015-10-07T17:10:04.517Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3376 18:12:13.96M 2015-10-07T17:10:04.722Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3368 18:12:14.18M 2015-10-07T17:10:04.927Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.778 1504.3361 18:12:14.38M 2015-10-07T17:10:05.130Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.777 1504.3344 18:12:14.58M 2015-10-07T17:10:05.332Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3336 18:12:14.77M 2015-10-07T17:10:05.532Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3326 18:12:14.97M 2015-10-07T17:10:05.737Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3328 18:12:15.19M 2015-10-07T17:10:05.942Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3323 18:12:15.39M 2015-10-07T17:10:06.147Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3329 18:12:15.59M 2015-10-07T17:10:06.347Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:12:15.79M 2015-10-07T17:10:06.552Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3314 18:12:16.01M 2015-10-07T17:10:06.752Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3302 18:12:16.21M 2015-10-07T17:10:06.957Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3304 18:12:16.41M 2015-10-07T17:10:07.157Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3302 18:12:16.60M 2015-10-07T17:10:07.377Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3297 18:12:16.80M 2015-10-07T17:10:07.562Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3291 18:12:17.04M 2015-10-07T17:10:07.769Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.773 1504.3292 18:12:17.22M 2015-10-07T17:10:07.977Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3287 18:12:17.42M 2015-10-07T17:10:08.172Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3290 18:12:17.62M 2015-10-07T17:10:08.377Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3297 18:12:17.82M 2015-10-07T17:10:08.582Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3303 18:12:18.04M 2015-10-07T17:10:08.806Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3297 18:12:18.24M 2015-10-07T17:10:08.987Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3296 18:12:18.44M 2015-10-07T17:10:09.192Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3302 18:12:18.64M 2015-10-07T17:10:09.392Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 18:12:18.83M 2015-10-07T17:10:09.597Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3303 18:12:19.05M 2015-10-07T17:10:09.797Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3313 18:12:19.25M 2015-10-07T17:10:09.997Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3315 18:12:19.45M 2015-10-07T17:10:10.202Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3320 18:12:19.65M 2015-10-07T17:10:10.410Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3317 18:12:19.85M 2015-10-07T17:10:10.612Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3319 18:12:20.07M 2015-10-07T17:10:10.812Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3318 18:12:20.27M 2015-10-07T17:10:11.017Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3324 18:12:20.47M 2015-10-07T17:10:11.222Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3307 18:12:20.67M 2015-10-07T17:10:11.422Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3290 18:12:20.86M 2015-10-07T17:10:11.622Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.915 34.776 1504.3289 18:12:21.08M 2015-10-07T17:10:11.842Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3274 18:12:21.28M 2015-10-07T17:10:12.032Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3275 18:12:21.50M 2015-10-07T17:10:12.237Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.915 34.775 1504.3271 18:12:21.68M 2015-10-07T17:10:12.437Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.919 34.779 1504.3324 18:12:21.88M 2015-10-07T17:10:12.637Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.780 1504.3331 18:12:22.10M 2015-10-07T17:10:12.847Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.921 34.780 1504.3337 18:12:22.30M 2015-10-07T17:10:13.050Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.920 34.780 1504.3341 18:12:22.50M 2015-10-07T17:10:13.252Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3334 18:12:22.69M 2015-10-07T17:10:13.452Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3325 18:12:22.89M 2015-10-07T17:10:13.652Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.777 1504.3314 18:12:23.11M 2015-10-07T17:10:13.857Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3304 18:12:23.31M 2015-10-07T17:10:14.062Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3307 18:12:23.51M 2015-10-07T17:10:14.262Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3352 18:12:23.71M 2015-10-07T17:10:14.467Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3362 18:12:23.91M 2015-10-07T17:10:14.672Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.778 1504.3370 18:12:24.12M 2015-10-07T17:10:14.877Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.920 34.778 1504.3378 18:12:24.33M 2015-10-07T17:10:15.077Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.921 34.778 1504.3386 18:12:24.53M 2015-10-07T17:10:15.277Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.779 1504.3387 18:12:24.72M 2015-10-07T17:10:15.482Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.921 34.779 1504.3387 18:12:24.92M 2015-10-07T17:10:15.689Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.921 34.779 1504.3375 18:12:25.14M 2015-10-07T17:10:15.890Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3373 18:12:25.34M 2015-10-07T17:10:16.092Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3369 18:12:25.54M 2015-10-07T17:10:16.312Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.779 1504.3370 18:12:25.74M 2015-10-07T17:10:16.497Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.920 34.778 1504.3365 18:12:25.95M 2015-10-07T17:10:16.697Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.919 34.778 1504.3365 18:12:26.16M 2015-10-07T17:10:16.902Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3363 18:12:26.35M 2015-10-07T17:10:17.107Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.777 1504.3353 18:12:26.55M 2015-10-07T17:10:17.313Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.777 1504.3344 18:12:26.76M 2015-10-07T17:10:17.513Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3339 18:12:26.95M 2015-10-07T17:10:17.713Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3336 18:12:27.17M 2015-10-07T17:10:17.926Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.919 34.778 1504.3339 18:12:27.37M 2015-10-07T17:10:18.123Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3341 18:12:27.57M 2015-10-07T17:10:18.323Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3347 18:12:27.77M 2015-10-07T17:10:18.529Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3356 18:12:27.97M 2015-10-07T17:10:18.733Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3364 18:12:28.19M 2015-10-07T17:10:18.938Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.918 34.776 1504.3362 18:12:28.39M 2015-10-07T17:10:19.137Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3342 18:12:28.59M 2015-10-07T17:10:19.337Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.775 1504.3329 18:12:28.78M 2015-10-07T17:10:19.542Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3326 18:12:29.00M 2015-10-07T17:10:19.748Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3323 18:12:29.20M 2015-10-07T17:10:19.948Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3319 18:12:29.40M 2015-10-07T17:10:20.152Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.916 34.776 1504.3317 18:12:29.60M 2015-10-07T17:10:20.352Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3313 18:12:29.80M 2015-10-07T17:10:20.558Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.775 1504.3303 18:12:30.02M 2015-10-07T17:10:20.778Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3298 18:12:30.22M 2015-10-07T17:10:20.963Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3292 18:12:30.43M 2015-10-07T17:10:21.168Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3287 18:12:30.61M 2015-10-07T17:10:21.373Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.909 34.769 1504.3221 18:12:30.81M 2015-10-07T17:10:21.573Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.908 34.769 1504.3203 18:12:31.03M 2015-10-07T17:10:21.805Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.912 34.773 1504.3235 18:12:31.23M 2015-10-07T17:10:21.978Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.913 34.773 1504.3246 18:12:31.43M 2015-10-07T17:10:22.183Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.914 34.774 1504.3263 18:12:31.63M 2015-10-07T17:10:22.383Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3284 18:12:31.83M 2015-10-07T17:10:22.593Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.916 34.776 1504.3297 18:12:32.04M 2015-10-07T17:10:22.793Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.917 34.777 1504.3313 18:12:32.25M 2015-10-07T17:10:22.998Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.919 34.778 1504.3340 18:12:32.45M 2015-10-07T17:10:23.198Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3280 18:12:32.65M 2015-10-07T17:10:23.403Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3279 18:12:32.84M 2015-10-07T17:10:23.603Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3286 18:12:33.06M 2015-10-07T17:10:23.809Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.770 1504.3289 18:12:33.26M 2015-10-07T17:10:24.013Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.770 1504.3285 18:12:33.46M 2015-10-07T17:10:24.213Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3264 18:12:33.66M 2015-10-07T17:10:24.418Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3265 18:12:33.86M 2015-10-07T17:10:24.623Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3280 18:12:34.08M 2015-10-07T17:10:24.823Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3308 18:12:34.28M 2015-10-07T17:10:25.028Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.916 34.774 1504.3337 18:12:34.48M 2015-10-07T17:10:25.243Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3337 18:12:34.68M 2015-10-07T17:10:25.433Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3330 18:12:34.89M 2015-10-07T17:10:25.638Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3331 18:12:35.09M 2015-10-07T17:10:25.838Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3337 18:12:35.29M 2015-10-07T17:10:26.043Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.776 1504.3336 18:12:35.49M 2015-10-07T17:10:26.243Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.776 1504.3323 18:12:35.69M 2015-10-07T17:10:26.443Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3301 18:12:35.89M 2015-10-07T17:10:26.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.775 1504.3297 18:12:36.11M 2015-10-07T17:10:26.885Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3289 18:12:36.31M 2015-10-07T17:10:27.053Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.915 34.775 1504.3282 18:12:36.50M 2015-10-07T17:10:27.258Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.914 34.774 1504.3295 18:12:36.70M 2015-10-07T17:10:27.463Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.915 34.775 1504.3297 18:12:36.90M 2015-10-07T17:10:27.663Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.915 34.775 1504.3301 18:12:37.12M 2015-10-07T17:10:27.868Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.916 34.776 1504.3308 18:12:37.32M 2015-10-07T17:10:28.068Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.776 1504.3317 18:12:37.52M 2015-10-07T17:10:28.273Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.917 34.777 1504.3325 18:12:37.72M 2015-10-07T17:10:28.478Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3339 18:12:37.92M 2015-10-07T17:10:28.683Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.918 34.777 1504.3346 18:12:38.14M 2015-10-07T17:10:28.878Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3342 18:12:38.34M 2015-10-07T17:10:29.088Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3345 18:12:38.53M 2015-10-07T17:10:29.288Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3345 18:12:38.73M 2015-10-07T17:10:29.493Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3340 18:12:38.93M 2015-10-07T17:10:29.713Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3340 18:12:39.15M 2015-10-07T17:10:29.898Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3333 18:12:39.37M 2015-10-07T17:10:30.103Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3324 18:12:39.55M 2015-10-07T17:10:30.303Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3311 18:12:39.75M 2015-10-07T17:10:30.508Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3301 18:12:39.95M 2015-10-07T17:10:30.708Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3297 18:12:40.17M 2015-10-07T17:10:30.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3296 18:12:40.36M 2015-10-07T17:10:31.118Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3287 18:12:40.57M 2015-10-07T17:10:31.318Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3276 18:12:40.76M 2015-10-07T17:10:31.523Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.912 34.771 1504.3254 18:12:40.96M 2015-10-07T17:10:31.728Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3247 18:12:41.18M 2015-10-07T17:10:31.928Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3262 18:12:41.38M 2015-10-07T17:10:32.133Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3265 18:12:41.58M 2015-10-07T17:10:32.333Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3280 18:12:41.78M 2015-10-07T17:10:32.538Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3265 18:12:42.00M 2015-10-07T17:10:32.738Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3254 18:12:42.20M 2015-10-07T17:10:32.943Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.913 34.773 1504.3246 18:12:42.39M 2015-10-07T17:10:33.148Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3177 18:12:42.59M 2015-10-07T17:10:33.348Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.913 34.773 1504.3236 18:12:42.79M 2015-10-07T17:10:33.553Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.913 34.774 1504.3251 18:12:43.01M 2015-10-07T17:10:33.753Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.922 34.782 1504.3339 18:12:43.21M 2015-10-07T17:10:33.958Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.921 34.781 1504.3350 18:12:43.41M 2015-10-07T17:10:34.179Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3259 18:12:43.61M 2015-10-07T17:10:34.368Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3253 18:12:43.83M 2015-10-07T17:10:34.605Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.913 34.773 1504.3275 18:12:44.03M 2015-10-07T17:10:34.773Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3253 18:12:44.23M 2015-10-07T17:10:34.973Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3254 18:12:44.43M 2015-10-07T17:10:35.178Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3289 18:12:44.62M 2015-10-07T17:10:35.378Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3297 18:12:44.82M 2015-10-07T17:10:35.583Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.775 1504.3308 18:12:45.04M 2015-10-07T17:10:35.783Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3324 18:12:45.24M 2015-10-07T17:10:35.988Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.916 34.775 1504.3340 18:12:45.44M 2015-10-07T17:10:36.193Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3348 18:12:45.64M 2015-10-07T17:10:36.393Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.776 1504.3350 18:12:45.84M 2015-10-07T17:10:36.598Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3357 18:12:46.06M 2015-10-07T17:10:36.803Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.918 34.776 1504.3359 18:12:46.26M 2015-10-07T17:10:37.003Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.918 34.776 1504.3352 18:12:46.46M 2015-10-07T17:10:37.208Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.918 34.776 1504.3350 18:12:46.65M 2015-10-07T17:10:37.410Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3336 18:12:46.85M 2015-10-07T17:10:37.613Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.918 34.777 1504.3322 18:12:47.07M 2015-10-07T17:10:37.818Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.778 1504.3322 18:12:47.27M 2015-10-07T17:10:38.019Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.777 1504.3314 18:12:47.47M 2015-10-07T17:10:38.223Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3306 18:12:47.67M 2015-10-07T17:10:38.429Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3309 18:12:47.87M 2015-10-07T17:10:38.649Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.917 34.777 1504.3307 18:12:48.09M 2015-10-07T17:10:38.833Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.778 1504.3319 18:12:48.30M 2015-10-07T17:10:39.033Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3300 18:12:48.48M 2015-10-07T17:10:39.238Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3296 18:12:48.68M 2015-10-07T17:10:39.438Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3303 18:12:48.88M 2015-10-07T17:10:39.643Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3271 18:12:49.10M 2015-10-07T17:10:39.886Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3326 18:12:49.30M 2015-10-07T17:10:40.049Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3334 18:12:49.50M 2015-10-07T17:10:40.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3330 18:12:49.70M 2015-10-07T17:10:40.448Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3325 18:12:49.90M 2015-10-07T17:10:40.658Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3320 18:12:50.11M 2015-10-07T17:10:40.863Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3312 18:12:50.31M 2015-10-07T17:10:41.063Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3307 18:12:50.51M 2015-10-07T17:10:41.268Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3306 18:12:50.71M 2015-10-07T17:10:41.468Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 18:12:50.91M 2015-10-07T17:10:41.673Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3307 18:12:51.13M 2015-10-07T17:10:41.873Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 18:12:51.33M 2015-10-07T17:10:42.078Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:12:51.53M 2015-10-07T17:10:42.283Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3291 18:12:51.73M 2015-10-07T17:10:42.483Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.770 1504.3284 18:12:51.93M 2015-10-07T17:10:42.689Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3281 18:12:52.14M 2015-10-07T17:10:42.890Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3275 18:12:52.34M 2015-10-07T17:10:43.114Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.769 1504.3268 18:12:52.54M 2015-10-07T17:10:43.299Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.910 34.771 1504.3193 18:12:52.76M 2015-10-07T17:10:43.504Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.909 34.771 1504.3186 18:12:52.94M 2015-10-07T17:10:43.704Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.909 34.770 1504.3187 18:12:53.16M 2015-10-07T17:10:43.909Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.908 34.770 1504.3180 18:12:53.36M 2015-10-07T17:10:44.114Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.908 34.769 1504.3179 18:12:53.56M 2015-10-07T17:10:44.314Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.907 34.769 1504.3159 18:12:53.76M 2015-10-07T17:10:44.514Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.905 34.768 1504.3138 18:12:53.96M 2015-10-07T17:10:44.719Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.905 34.767 1504.3125 18:12:54.17M 2015-10-07T17:10:44.919Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.904 34.767 1504.3123 18:12:54.37M 2015-10-07T17:10:45.129Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.904 34.766 1504.3130 18:12:54.57M 2015-10-07T17:10:45.324Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.905 34.767 1504.3151 18:12:54.77M 2015-10-07T17:10:45.529Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.905 34.767 1504.3157 18:12:54.97M 2015-10-07T17:10:45.734Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.768 1504.3171 18:12:55.19M 2015-10-07T17:10:45.939Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.768 1504.3191 18:12:55.39M 2015-10-07T17:10:46.139Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.908 34.769 1504.3208 18:12:55.59M 2015-10-07T17:10:46.344Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3221 18:12:55.79M 2015-10-07T17:10:46.549Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3230 18:12:56.01M 2015-10-07T17:10:46.754Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.906 34.766 1504.3198 18:12:56.21M 2015-10-07T17:10:46.949Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3195 18:12:56.40M 2015-10-07T17:10:47.154Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3276 18:12:56.60M 2015-10-07T17:10:47.359Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3265 18:12:56.80M 2015-10-07T17:10:47.579Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3246 18:12:57.02M 2015-10-07T17:10:47.769Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3242 18:12:57.24M 2015-10-07T17:10:47.964Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.770 1504.3243 18:12:57.42M 2015-10-07T17:10:48.169Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.909 34.769 1504.3234 18:12:57.62M 2015-10-07T17:10:48.374Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.769 1504.3217 18:12:57.82M 2015-10-07T17:10:48.579Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.908 34.768 1504.3209 18:12:58.03M 2015-10-07T17:10:48.779Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3203 18:12:58.24M 2015-10-07T17:10:48.984Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3215 18:12:58.43M 2015-10-07T17:10:49.184Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.908 34.768 1504.3223 18:12:58.63M 2015-10-07T17:10:49.389Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.909 34.769 1504.3221 18:12:58.83M 2015-10-07T17:10:49.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3235 18:12:59.05M 2015-10-07T17:10:49.794Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3237 18:12:59.25M 2015-10-07T17:10:49.999Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3247 18:12:59.45M 2015-10-07T17:10:50.204Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3252 18:12:59.65M 2015-10-07T17:10:50.404Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3271 18:12:59.85M 2015-10-07T17:10:50.604Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.770 1504.3280 18:13:00.07M 2015-10-07T17:10:50.809Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3280 18:13:00.26M 2015-10-07T17:10:51.014Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3280 18:13:00.46M 2015-10-07T17:10:51.219Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:13:00.66M 2015-10-07T17:10:51.419Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3293 18:13:00.86M 2015-10-07T17:10:51.619Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3309 18:13:01.08M 2015-10-07T17:10:51.824Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3318 18:13:01.28M 2015-10-07T17:10:52.044Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3383 18:13:01.48M 2015-10-07T17:10:52.229Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3379 18:13:01.69M 2015-10-07T17:10:52.434Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3380 18:13:01.88M 2015-10-07T17:10:52.639Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3389 18:13:02.09M 2015-10-07T17:10:52.839Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.921 34.779 1504.3401 18:13:02.29M 2015-10-07T17:10:53.044Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.921 34.779 1504.3405 18:13:02.49M 2015-10-07T17:10:53.244Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3403 18:13:02.69M 2015-10-07T17:10:53.454Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.922 34.780 1504.3413 18:13:02.89M 2015-10-07T17:10:53.654Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.771 1504.3306 18:13:03.11M 2015-10-07T17:10:53.854Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3292 18:13:03.31M 2015-10-07T17:10:54.059Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3292 18:13:03.51M 2015-10-07T17:10:54.259Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3282 18:13:03.71M 2015-10-07T17:10:54.464Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3281 18:13:03.91M 2015-10-07T17:10:54.669Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.778 1504.3342 18:13:04.13M 2015-10-07T17:10:54.869Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.778 1504.3354 18:13:04.33M 2015-10-07T17:10:55.074Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.920 34.779 1504.3369 18:13:04.52M 2015-10-07T17:10:55.279Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.922 34.780 1504.3385 18:13:04.72M 2015-10-07T17:10:55.479Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3325 18:13:04.92M 2015-10-07T17:10:55.684Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:13:05.14M 2015-10-07T17:10:55.884Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3326 18:13:05.34M 2015-10-07T17:10:56.084Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:13:05.54M 2015-10-07T17:10:56.325Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3320 18:13:05.74M 2015-10-07T17:10:56.509Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3320 18:13:05.93M 2015-10-07T17:10:56.694Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.770 1504.3252 18:13:06.17M 2015-10-07T17:10:56.899Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.910 34.770 1504.3252 18:13:06.35M 2015-10-07T17:10:57.104Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3262 18:13:06.55M 2015-10-07T17:10:57.304Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3270 18:13:06.75M 2015-10-07T17:10:57.509Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3267 18:13:06.95M 2015-10-07T17:10:57.714Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3265 18:13:07.17M 2015-10-07T17:10:57.915Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3271 18:13:07.37M 2015-10-07T17:10:58.119Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3275 18:13:07.57M 2015-10-07T17:10:58.324Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3282 18:13:07.77M 2015-10-07T17:10:58.524Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3285 18:13:07.97M 2015-10-07T17:10:58.729Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3285 18:13:08.18M 2015-10-07T17:10:58.929Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3292 18:13:08.38M 2015-10-07T17:10:59.129Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.768 1504.3250 18:13:08.58M 2015-10-07T17:10:59.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.771 1504.3293 18:13:08.78M 2015-10-07T17:10:59.539Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3297 18:13:09.00M 2015-10-07T17:10:59.739Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3301 18:13:09.20M 2015-10-07T17:10:59.965Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3306 18:13:09.40M 2015-10-07T17:11:00.149Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3314 18:13:09.60M 2015-10-07T17:11:00.349Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3314 18:13:09.80M 2015-10-07T17:11:00.554Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3309 18:13:10.01M 2015-10-07T17:11:00.759Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3318 18:13:10.21M 2015-10-07T17:11:00.979Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3313 18:13:10.41M 2015-10-07T17:11:01.164Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3322 18:13:10.63M 2015-10-07T17:11:01.369Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3334 18:13:10.81M 2015-10-07T17:11:01.569Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3312 18:13:11.03M 2015-10-07T17:11:01.774Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3311 18:13:11.23M 2015-10-07T17:11:01.974Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3300 18:13:11.43M 2015-10-07T17:11:02.179Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.771 1504.3290 18:13:11.63M 2015-10-07T17:11:02.379Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3285 18:13:11.82M 2015-10-07T17:11:02.584Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3282 18:13:12.05M 2015-10-07T17:11:02.805Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3301 18:13:12.24M 2015-10-07T17:11:02.990Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3285 18:13:12.44M 2015-10-07T17:11:03.195Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:13:12.64M 2015-10-07T17:11:03.400Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3281 18:13:12.84M 2015-10-07T17:11:03.605Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3278 18:13:13.06M 2015-10-07T17:11:03.806Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3278 18:13:13.26M 2015-10-07T17:11:04.004Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3273 18:13:13.46M 2015-10-07T17:11:04.209Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.769 1504.3267 18:13:13.66M 2015-10-07T17:11:04.409Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3258 18:13:13.86M 2015-10-07T17:11:04.615Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3257 18:13:14.07M 2015-10-07T17:11:04.815Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.909 34.769 1504.3254 18:13:14.27M 2015-10-07T17:11:05.019Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3260 18:13:14.47M 2015-10-07T17:11:05.224Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3262 18:13:14.67M 2015-10-07T17:11:05.445Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.769 1504.3269 18:13:14.87M 2015-10-07T17:11:05.630Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3273 18:13:15.10M 2015-10-07T17:11:05.834Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3278 18:13:15.29M 2015-10-07T17:11:06.039Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3281 18:13:15.49M 2015-10-07T17:11:06.240Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.771 1504.3298 18:13:15.69M 2015-10-07T17:11:06.444Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.772 1504.3312 18:13:15.89M 2015-10-07T17:11:06.644Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3325 18:13:16.10M 2015-10-07T17:11:06.845Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3320 18:13:16.30M 2015-10-07T17:11:07.055Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3326 18:13:16.50M 2015-10-07T17:11:07.255Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3334 18:13:16.70M 2015-10-07T17:11:07.460Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.914 34.772 1504.3331 18:13:16.90M 2015-10-07T17:11:07.660Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3319 18:13:17.12M 2015-10-07T17:11:07.865Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3320 18:13:17.32M 2015-10-07T17:11:08.070Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3314 18:13:17.52M 2015-10-07T17:11:08.270Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3286 18:13:17.72M 2015-10-07T17:11:08.475Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3289 18:13:17.91M 2015-10-07T17:11:08.675Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.769 1504.3290 18:13:18.13M 2015-10-07T17:11:08.880Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3301 18:13:18.33M 2015-10-07T17:11:09.085Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3298 18:13:18.53M 2015-10-07T17:11:09.285Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3296 18:13:18.73M 2015-10-07T17:11:09.526Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3300 18:13:18.93M 2015-10-07T17:11:09.690Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3312 18:13:19.15M 2015-10-07T17:11:09.910Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3317 18:13:19.35M 2015-10-07T17:11:10.095Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3315 18:13:19.56M 2015-10-07T17:11:10.325Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3320 18:13:19.75M 2015-10-07T17:11:10.505Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.774 1504.3322 18:13:19.94M 2015-10-07T17:11:10.705Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3329 18:13:20.16M 2015-10-07T17:11:10.910Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3325 18:13:20.36M 2015-10-07T17:11:11.115Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3323 18:13:20.56M 2015-10-07T17:11:11.326Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3328 18:13:20.76M 2015-10-07T17:11:11.520Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3325 18:13:20.96M 2015-10-07T17:11:11.720Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3262 18:13:21.18M 2015-10-07T17:11:11.925Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3262 18:13:21.38M 2015-10-07T17:11:12.130Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3271 18:13:21.58M 2015-10-07T17:11:12.330Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3256 18:13:21.78M 2015-10-07T17:11:12.535Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.914 34.774 1504.3269 18:13:22.00M 2015-10-07T17:11:12.740Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.915 34.775 1504.3285 18:13:22.19M 2015-10-07T17:11:12.940Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.916 34.776 1504.3291 18:13:22.39M 2015-10-07T17:11:13.140Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.917 34.777 1504.3296 18:13:22.59M 2015-10-07T17:11:13.345Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.918 34.778 1504.3308 18:13:22.79M 2015-10-07T17:11:13.550Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3314 18:13:23.01M 2015-10-07T17:11:13.750Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3308 18:13:23.21M 2015-10-07T17:11:13.955Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.918 34.778 1504.3315 18:13:23.41M 2015-10-07T17:11:14.160Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3326 18:13:23.61M 2015-10-07T17:11:14.380Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3271 18:13:23.81M 2015-10-07T17:11:14.565Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.912 34.772 1504.3263 18:13:24.04M 2015-10-07T17:11:14.765Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.911 34.770 1504.3252 18:13:24.22M 2015-10-07T17:11:14.970Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.909 34.769 1504.3242 18:13:24.42M 2015-10-07T17:11:15.170Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3254 18:13:24.62M 2015-10-07T17:11:15.370Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3263 18:13:24.82M 2015-10-07T17:11:15.580Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3269 18:13:25.03M 2015-10-07T17:11:15.785Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.910 34.769 1504.3262 18:13:25.24M 2015-10-07T17:11:15.985Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3252 18:13:25.44M 2015-10-07T17:11:16.185Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3258 18:13:25.63M 2015-10-07T17:11:16.390Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3271 18:13:25.83M 2015-10-07T17:11:16.595Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3276 18:13:26.05M 2015-10-07T17:11:16.795Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3295 18:13:26.25M 2015-10-07T17:11:17.000Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3292 18:13:26.45M 2015-10-07T17:11:17.205Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3304 18:13:26.65M 2015-10-07T17:11:17.410Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3314 18:13:26.85M 2015-10-07T17:11:17.610Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.771 1504.3304 18:13:27.07M 2015-10-07T17:11:17.815Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3293 18:13:27.27M 2015-10-07T17:11:18.015Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3281 18:13:27.47M 2015-10-07T17:11:18.246Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3273 18:13:27.67M 2015-10-07T17:11:18.420Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.771 1504.3274 18:13:27.87M 2015-10-07T17:11:18.625Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3268 18:13:28.08M 2015-10-07T17:11:18.845Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3269 18:13:28.28M 2015-10-07T17:11:19.030Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.771 1504.3268 18:13:28.50M 2015-10-07T17:11:19.235Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.771 1504.3269 18:13:28.68M 2015-10-07T17:11:19.440Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.910 34.770 1504.3241 18:13:28.88M 2015-10-07T17:11:19.640Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3232 18:13:29.10M 2015-10-07T17:11:19.845Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3242 18:13:29.30M 2015-10-07T17:11:20.045Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.769 1504.3239 18:13:29.50M 2015-10-07T17:11:20.250Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3231 18:13:29.70M 2015-10-07T17:11:20.450Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3236 18:13:29.89M 2015-10-07T17:11:20.655Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3234 18:13:30.11M 2015-10-07T17:11:20.855Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3234 18:13:30.31M 2015-10-07T17:11:21.060Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.769 1504.3246 18:13:30.51M 2015-10-07T17:11:21.265Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3235 18:13:30.71M 2015-10-07T17:11:21.470Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3230 18:13:30.91M 2015-10-07T17:11:21.670Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.777 1504.3346 18:13:31.13M 2015-10-07T17:11:21.870Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.777 1504.3356 18:13:31.33M 2015-10-07T17:11:22.075Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3365 18:13:31.53M 2015-10-07T17:11:22.280Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3372 18:13:31.72M 2015-10-07T17:11:22.486Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.922 34.780 1504.3380 18:13:31.92M 2015-10-07T17:11:22.685Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.777 1504.3342 18:13:32.14M 2015-10-07T17:11:22.885Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3340 18:13:32.34M 2015-10-07T17:11:23.090Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.918 34.777 1504.3326 18:13:32.54M 2015-10-07T17:11:23.310Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.917 34.780 1504.3226 18:13:32.74M 2015-10-07T17:11:23.500Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.917 34.780 1504.3206 18:13:32.96M 2015-10-07T17:11:23.700Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.916 34.779 1504.3190 18:13:33.16M 2015-10-07T17:11:23.900Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.915 34.778 1504.3186 18:13:33.36M 2015-10-07T17:11:24.105Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.914 34.777 1504.3179 18:13:33.55M 2015-10-07T17:11:24.310Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.913 34.776 1504.3177 18:13:33.76M 2015-10-07T17:11:24.515Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.914 34.777 1504.3198 18:13:33.95M 2015-10-07T17:11:24.715Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.914 34.777 1504.3195 18:13:34.17M 2015-10-07T17:11:24.920Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.913 34.775 1504.3191 18:13:34.37M 2015-10-07T17:11:25.120Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3197 18:13:34.57M 2015-10-07T17:11:25.320Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.773 1504.3209 18:13:34.77M 2015-10-07T17:11:25.530Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.912 34.773 1504.3223 18:13:34.97M 2015-10-07T17:11:25.730Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3235 18:13:35.19M 2015-10-07T17:11:25.930Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3251 18:13:35.39M 2015-10-07T17:11:26.135Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.772 1504.3264 18:13:35.59M 2015-10-07T17:11:26.340Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3262 18:13:35.79M 2015-10-07T17:11:26.545Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3315 18:13:36.00M 2015-10-07T17:11:26.745Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3324 18:13:36.20M 2015-10-07T17:11:26.945Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.776 1504.3335 18:13:36.40M 2015-10-07T17:11:27.150Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3280 18:13:36.60M 2015-10-07T17:11:27.355Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3274 18:13:36.80M 2015-10-07T17:11:27.555Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.911 34.770 1504.3267 18:13:37.02M 2015-10-07T17:11:27.775Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.914 34.773 1504.3292 18:13:37.22M 2015-10-07T17:11:27.966Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.915 34.774 1504.3308 18:13:37.43M 2015-10-07T17:11:28.166Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3262 18:13:37.62M 2015-10-07T17:11:28.371Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.769 1504.3250 18:13:37.81M 2015-10-07T17:11:28.571Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.908 34.768 1504.3239 18:13:38.03M 2015-10-07T17:11:28.776Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.907 34.766 1504.3236 18:13:38.23M 2015-10-07T17:11:28.975Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3229 18:13:38.43M 2015-10-07T17:11:29.180Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3225 18:13:38.63M 2015-10-07T17:11:29.385Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3226 18:13:38.83M 2015-10-07T17:11:29.586Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.765 1504.3225 18:13:39.05M 2015-10-07T17:11:29.806Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.766 1504.3236 18:13:39.25M 2015-10-07T17:11:29.996Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.768 1504.3257 18:13:39.45M 2015-10-07T17:11:30.196Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.913 34.772 1504.3301 18:13:39.65M 2015-10-07T17:11:30.401Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.772 1504.3302 18:13:39.84M 2015-10-07T17:11:30.606Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.772 1504.3319 18:13:40.06M 2015-10-07T17:11:30.806Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3326 18:13:40.26M 2015-10-07T17:11:31.011Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3336 18:13:40.46M 2015-10-07T17:11:31.211Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.915 34.773 1504.3334 18:13:40.66M 2015-10-07T17:11:31.416Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3318 18:13:40.86M 2015-10-07T17:11:31.645Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:13:41.08M 2015-10-07T17:11:31.821Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3285 18:13:41.28M 2015-10-07T17:11:32.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3269 18:13:41.48M 2015-10-07T17:11:32.241Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3286 18:13:41.68M 2015-10-07T17:11:32.431Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3300 18:13:41.89M 2015-10-07T17:11:32.631Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3280 18:13:42.09M 2015-10-07T17:11:32.836Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3259 18:13:42.29M 2015-10-07T17:11:33.041Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3242 18:13:42.49M 2015-10-07T17:11:33.241Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3237 18:13:42.69M 2015-10-07T17:11:33.448Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3224 18:13:42.89M 2015-10-07T17:11:33.651Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3223 18:13:43.11M 2015-10-07T17:11:33.851Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.777 1504.3285 18:13:43.31M 2015-10-07T17:11:34.056Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.918 34.778 1504.3286 18:13:43.51M 2015-10-07T17:11:34.256Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.919 34.779 1504.3300 18:13:43.70M 2015-10-07T17:11:34.461Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.920 34.780 1504.3303 18:13:43.90M 2015-10-07T17:11:34.661Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.917 34.777 1504.3279 18:13:44.12M 2015-10-07T17:11:34.866Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.916 34.776 1504.3265 18:13:44.32M 2015-10-07T17:11:35.071Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.915 34.775 1504.3250 18:13:44.52M 2015-10-07T17:11:35.276Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.914 34.774 1504.3237 18:13:44.72M 2015-10-07T17:11:35.476Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.913 34.773 1504.3228 18:13:44.92M 2015-10-07T17:11:35.681Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.772 1504.3225 18:13:45.14M 2015-10-07T17:11:35.881Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.910 34.770 1504.3219 18:13:45.34M 2015-10-07T17:11:36.086Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.909 34.769 1504.3203 18:13:45.54M 2015-10-07T17:11:36.286Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3156 18:13:45.74M 2015-10-07T17:11:36.491Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3165 18:13:45.93M 2015-10-07T17:11:36.711Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3185 18:13:46.15M 2015-10-07T17:11:36.896Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3214 18:13:46.37M 2015-10-07T17:11:37.101Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3220 18:13:46.55M 2015-10-07T17:11:37.325Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.767 1504.3221 18:13:46.75M 2015-10-07T17:11:37.506Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3225 18:13:46.95M 2015-10-07T17:11:37.711Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.772 1504.3289 18:13:47.17M 2015-10-07T17:11:37.911Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3295 18:13:47.37M 2015-10-07T17:11:38.111Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3302 18:13:47.56M 2015-10-07T17:11:38.316Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3295 18:13:47.76M 2015-10-07T17:11:38.521Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.772 1504.3276 18:13:47.96M 2015-10-07T17:11:38.726Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3323 18:13:48.18M 2015-10-07T17:11:38.926Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.777 1504.3335 18:13:48.38M 2015-10-07T17:11:39.131Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3344 18:13:48.58M 2015-10-07T17:11:39.336Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.919 34.778 1504.3353 18:13:48.78M 2015-10-07T17:11:39.536Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.779 1504.3353 18:13:49.00M 2015-10-07T17:11:39.736Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.921 34.780 1504.3361 18:13:49.20M 2015-10-07T17:11:39.941Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.922 34.781 1504.3379 18:13:49.40M 2015-10-07T17:11:40.146Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.924 34.784 1504.3365 18:13:49.60M 2015-10-07T17:11:40.346Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.921 34.781 1504.3339 18:13:49.80M 2015-10-07T17:11:40.551Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.920 34.780 1504.3334 18:13:50.01M 2015-10-07T17:11:40.756Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3320 18:13:50.21M 2015-10-07T17:11:40.956Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.918 34.778 1504.3304 18:13:50.41M 2015-10-07T17:11:41.176Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.919 34.779 1504.3325 18:13:50.61M 2015-10-07T17:11:41.361Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.917 34.777 1504.3292 18:13:50.83M 2015-10-07T17:11:41.566Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.915 34.776 1504.3280 18:13:51.03M 2015-10-07T17:11:41.771Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.914 34.774 1504.3269 18:13:51.23M 2015-10-07T17:11:41.976Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.912 34.772 1504.3260 18:13:51.43M 2015-10-07T17:11:42.205Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.920 34.779 1504.3359 18:13:51.63M 2015-10-07T17:11:42.376Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3358 18:13:51.82M 2015-10-07T17:11:42.581Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.777 1504.3364 18:13:52.04M 2015-10-07T17:11:42.786Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3298 18:13:52.24M 2015-10-07T17:11:42.986Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3304 18:13:52.44M 2015-10-07T17:11:43.191Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.913 34.771 1504.3313 18:13:52.64M 2015-10-07T17:11:43.396Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.913 34.771 1504.3319 18:13:52.84M 2015-10-07T17:11:43.596Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3260 18:13:53.06M 2015-10-07T17:11:43.796Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3256 18:13:53.26M 2015-10-07T17:11:44.001Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.766 1504.3245 18:13:53.45M 2015-10-07T17:11:44.208Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.906 34.765 1504.3236 18:13:53.66M 2015-10-07T17:11:44.406Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.909 34.768 1504.3274 18:13:53.86M 2015-10-07T17:11:44.611Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3281 18:13:54.07M 2015-10-07T17:11:44.811Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3291 18:13:54.27M 2015-10-07T17:11:45.016Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.914 34.773 1504.3307 18:13:54.47M 2015-10-07T17:11:45.221Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.916 34.776 1504.3306 18:13:54.67M 2015-10-07T17:11:45.426Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.921 34.781 1504.3346 18:13:54.87M 2015-10-07T17:11:45.641Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.921 34.780 1504.3358 18:13:55.09M 2015-10-07T17:11:45.831Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.920 34.780 1504.3357 18:13:55.30M 2015-10-07T17:11:46.031Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.921 34.780 1504.3364 18:13:55.49M 2015-10-07T17:11:46.231Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.917 34.776 1504.3323 18:13:55.68M 2015-10-07T17:11:46.441Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3314 18:13:55.88M 2015-10-07T17:11:46.641Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3295 18:13:56.10M 2015-10-07T17:11:46.848Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.770 1504.3286 18:13:56.30M 2015-10-07T17:11:47.046Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3293 18:13:56.50M 2015-10-07T17:11:47.251Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3289 18:13:56.70M 2015-10-07T17:11:47.451Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3279 18:13:56.90M 2015-10-07T17:11:47.656Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3279 18:13:57.12M 2015-10-07T17:11:47.861Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3276 18:13:57.32M 2015-10-07T17:11:48.066Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3286 18:13:57.52M 2015-10-07T17:11:48.266Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.768 1504.3229 18:13:57.72M 2015-10-07T17:11:48.472Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3252 18:13:57.91M 2015-10-07T17:11:48.671Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3262 18:13:58.13M 2015-10-07T17:11:48.876Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3269 18:13:58.33M 2015-10-07T17:11:49.076Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3276 18:13:58.53M 2015-10-07T17:11:49.281Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:13:58.73M 2015-10-07T17:11:49.488Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.774 1504.3293 18:13:58.93M 2015-10-07T17:11:49.687Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3306 18:13:59.15M 2015-10-07T17:11:49.926Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3319 18:13:59.35M 2015-10-07T17:11:50.111Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3320 18:13:59.55M 2015-10-07T17:11:50.296Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3329 18:13:59.76M 2015-10-07T17:11:50.501Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3331 18:13:59.94M 2015-10-07T17:11:50.701Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3329 18:14:00.16M 2015-10-07T17:11:50.901Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3323 18:14:00.36M 2015-10-07T17:11:51.112Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3322 18:14:00.56M 2015-10-07T17:11:51.312Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3322 18:14:00.76M 2015-10-07T17:11:51.512Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3308 18:14:00.96M 2015-10-07T17:11:51.717Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3303 18:14:01.18M 2015-10-07T17:11:51.921Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3302 18:14:01.38M 2015-10-07T17:11:52.122Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:14:01.58M 2015-10-07T17:11:52.327Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3285 18:14:01.77M 2015-10-07T17:11:52.532Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3286 18:14:01.97M 2015-10-07T17:11:52.732Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3289 18:14:02.19M 2015-10-07T17:11:52.937Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3290 18:14:02.39M 2015-10-07T17:11:53.142Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.772 1504.3281 18:14:02.59M 2015-10-07T17:11:53.342Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3320 18:14:02.79M 2015-10-07T17:11:53.547Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3323 18:14:03.01M 2015-10-07T17:11:53.747Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3324 18:14:03.21M 2015-10-07T17:11:53.952Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.777 1504.3323 18:14:03.40M 2015-10-07T17:11:54.157Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3325 18:14:03.60M 2015-10-07T17:11:54.357Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3330 18:14:03.80M 2015-10-07T17:11:54.577Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3336 18:14:04.02M 2015-10-07T17:11:54.762Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3335 18:14:04.24M 2015-10-07T17:11:54.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3333 18:14:04.42M 2015-10-07T17:11:55.167Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3339 18:14:04.62M 2015-10-07T17:11:55.372Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3326 18:14:04.82M 2015-10-07T17:11:55.577Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3335 18:14:05.04M 2015-10-07T17:11:55.805Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3348 18:14:05.24M 2015-10-07T17:11:55.982Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3351 18:14:05.44M 2015-10-07T17:11:56.187Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3341 18:14:05.63M 2015-10-07T17:11:56.387Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3335 18:14:05.83M 2015-10-07T17:11:56.592Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3333 18:14:06.05M 2015-10-07T17:11:56.792Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3324 18:14:06.25M 2015-10-07T17:11:56.997Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.917 34.775 1504.3330 18:14:06.45M 2015-10-07T17:11:57.197Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3337 18:14:06.65M 2015-10-07T17:11:57.402Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3328 18:14:06.85M 2015-10-07T17:11:57.602Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.774 1504.3323 18:14:07.06M 2015-10-07T17:11:57.809Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3325 18:14:07.27M 2015-10-07T17:11:58.012Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.918 34.777 1504.3350 18:14:07.47M 2015-10-07T17:11:58.217Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.918 34.777 1504.3344 18:14:07.67M 2015-10-07T17:11:58.417Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3341 18:14:07.86M 2015-10-07T17:11:58.622Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.917 34.776 1504.3350 18:14:08.08M 2015-10-07T17:11:58.822Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3348 18:14:08.28M 2015-10-07T17:11:59.042Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3352 18:14:08.48M 2015-10-07T17:11:59.232Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.917 34.775 1504.3350 18:14:08.69M 2015-10-07T17:11:59.432Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.917 34.775 1504.3356 18:14:08.88M 2015-10-07T17:11:59.637Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.916 34.774 1504.3352 18:14:09.10M 2015-10-07T17:11:59.837Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.916 34.774 1504.3368 18:14:09.30M 2015-10-07T17:12:00.042Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.916 34.774 1504.3363 18:14:09.50M 2015-10-07T17:12:00.242Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.917 34.775 1504.3370 18:14:09.69M 2015-10-07T17:12:00.449Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3378 18:14:09.89M 2015-10-07T17:12:00.652Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.917 34.775 1504.3374 18:14:10.11M 2015-10-07T17:12:00.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3281 18:14:10.31M 2015-10-07T17:12:01.057Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.767 1504.3264 18:14:10.51M 2015-10-07T17:12:01.257Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3250 18:14:10.71M 2015-10-07T17:12:01.462Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.907 34.766 1504.3240 18:14:10.91M 2015-10-07T17:12:01.667Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.908 34.767 1504.3239 18:14:11.13M 2015-10-07T17:12:01.885Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3276 18:14:11.32M 2015-10-07T17:12:02.085Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3281 18:14:11.52M 2015-10-07T17:12:02.277Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.771 1504.3290 18:14:11.72M 2015-10-07T17:12:02.477Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:14:11.92M 2015-10-07T17:12:02.682Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3292 18:14:12.14M 2015-10-07T17:12:02.887Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3290 18:14:12.34M 2015-10-07T17:12:03.089Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3282 18:14:12.54M 2015-10-07T17:12:03.292Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3274 18:14:12.74M 2015-10-07T17:12:03.512Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3263 18:14:12.94M 2015-10-07T17:12:03.697Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3262 18:14:13.17M 2015-10-07T17:12:03.897Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.913 34.774 1504.3252 18:14:13.36M 2015-10-07T17:12:04.102Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3248 18:14:13.55M 2015-10-07T17:12:04.307Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3248 18:14:13.75M 2015-10-07T17:12:04.512Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3241 18:14:13.95M 2015-10-07T17:12:04.712Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.773 1504.3239 18:14:14.17M 2015-10-07T17:12:04.912Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3235 18:14:14.37M 2015-10-07T17:12:05.117Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.773 1504.3231 18:14:14.57M 2015-10-07T17:12:05.322Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.912 34.773 1504.3229 18:14:14.77M 2015-10-07T17:12:05.522Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.772 1504.3218 18:14:14.97M 2015-10-07T17:12:05.729Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.773 1504.3209 18:14:15.19M 2015-10-07T17:12:05.928Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.912 34.773 1504.3212 18:14:15.38M 2015-10-07T17:12:06.132Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.911 34.772 1504.3214 18:14:15.58M 2015-10-07T17:12:06.337Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.911 34.772 1504.3209 18:14:15.78M 2015-10-07T17:12:06.537Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3220 18:14:16.00M 2015-10-07T17:12:06.742Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3231 18:14:16.20M 2015-10-07T17:12:06.947Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3243 18:14:16.40M 2015-10-07T17:12:07.147Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3245 18:14:16.60M 2015-10-07T17:12:07.347Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3250 18:14:16.80M 2015-10-07T17:12:07.552Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.770 1504.3253 18:14:17.02M 2015-10-07T17:12:07.757Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3262 18:14:17.22M 2015-10-07T17:12:07.977Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3275 18:14:17.42M 2015-10-07T17:12:08.162Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3282 18:14:17.63M 2015-10-07T17:12:08.369Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.912 34.771 1504.3281 18:14:17.81M 2015-10-07T17:12:08.567Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3285 18:14:18.03M 2015-10-07T17:12:08.772Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.912 34.771 1504.3295 18:14:18.23M 2015-10-07T17:12:08.977Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3295 18:14:18.43M 2015-10-07T17:12:09.177Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3304 18:14:18.63M 2015-10-07T17:12:09.382Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.912 34.771 1504.3308 18:14:18.83M 2015-10-07T17:12:09.587Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.913 34.771 1504.3313 18:14:19.05M 2015-10-07T17:12:09.787Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.769 1504.3297 18:14:19.25M 2015-10-07T17:12:09.992Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.911 34.769 1504.3295 18:14:19.44M 2015-10-07T17:12:10.187Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.770 1504.3293 18:14:19.64M 2015-10-07T17:12:10.397Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.770 1504.3296 18:14:19.84M 2015-10-07T17:12:10.605Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3302 18:14:20.06M 2015-10-07T17:12:10.802Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.912 34.771 1504.3304 18:14:20.26M 2015-10-07T17:12:11.009Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.913 34.772 1504.3304 18:14:20.46M 2015-10-07T17:12:11.208Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.771 1504.3292 18:14:20.66M 2015-10-07T17:12:11.445Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.912 34.771 1504.3292 18:14:20.86M 2015-10-07T17:12:11.612Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3306 18:14:21.08M 2015-10-07T17:12:11.817Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.913 34.772 1504.3315 18:14:21.27M 2015-10-07T17:12:12.017Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.914 34.773 1504.3323 18:14:21.47M 2015-10-07T17:12:12.222Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.915 34.773 1504.3320 18:14:21.67M 2015-10-07T17:12:12.442Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.915 34.774 1504.3320 18:14:21.87M 2015-10-07T17:12:12.628Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.915 34.774 1504.3328 18:14:22.11M 2015-10-07T17:12:12.833Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3334 18:14:22.29M 2015-10-07T17:12:13.037Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.916 34.774 1504.3339 18:14:22.49M 2015-10-07T17:12:13.238Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3325 18:14:22.69M 2015-10-07T17:12:13.443Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3323 18:14:22.89M 2015-10-07T17:12:13.648Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3317 18:14:23.11M 2015-10-07T17:12:13.848Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3307 18:14:23.31M 2015-10-07T17:12:14.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3300 18:14:23.51M 2015-10-07T17:12:14.252Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3307 18:14:23.71M 2015-10-07T17:12:14.457Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.916 34.775 1504.3317 18:14:23.90M 2015-10-07T17:12:14.685Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:14:24.12M 2015-10-07T17:12:14.863Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.775 1504.3297 18:14:24.32M 2015-10-07T17:12:15.085Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3292 18:14:24.52M 2015-10-07T17:12:15.272Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.914 34.774 1504.3292 18:14:24.72M 2015-10-07T17:12:15.472Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.769 1504.3217 18:14:24.92M 2015-10-07T17:12:15.677Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.908 34.768 1504.3204 18:14:25.14M 2015-10-07T17:12:15.877Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.900 34.762 1504.3119 18:14:25.34M 2015-10-07T17:12:16.083Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.900 34.761 1504.3118 18:14:25.53M 2015-10-07T17:12:16.283Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.768 1504.3190 18:14:25.74M 2015-10-07T17:12:16.483Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3204 18:14:25.93M 2015-10-07T17:12:16.688Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3221 18:14:26.15M 2015-10-07T17:12:16.908Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3245 18:14:26.35M 2015-10-07T17:12:17.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3258 18:14:26.56M 2015-10-07T17:12:17.325Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3271 18:14:26.75M 2015-10-07T17:12:17.503Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.770 1504.3280 18:14:26.95M 2015-10-07T17:12:17.703Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.771 1504.3287 18:14:27.17M 2015-10-07T17:12:17.908Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.771 1504.3282 18:14:27.36M 2015-10-07T17:12:18.113Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3287 18:14:27.56M 2015-10-07T17:12:18.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3276 18:14:27.76M 2015-10-07T17:12:18.518Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3286 18:14:27.96M 2015-10-07T17:12:18.718Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3300 18:14:28.18M 2015-10-07T17:12:18.929Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3297 18:14:28.38M 2015-10-07T17:12:19.128Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3295 18:14:28.58M 2015-10-07T17:12:19.328Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 18:14:28.78M 2015-10-07T17:12:19.533Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3274 18:14:29.00M 2015-10-07T17:12:19.738Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3267 18:14:29.19M 2015-10-07T17:12:19.938Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3262 18:14:29.39M 2015-10-07T17:12:20.165Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.771 1504.3252 18:14:29.59M 2015-10-07T17:12:20.343Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3242 18:14:29.79M 2015-10-07T17:12:20.548Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3236 18:14:30.01M 2015-10-07T17:12:20.753Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3236 18:14:30.21M 2015-10-07T17:12:20.953Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3230 18:14:30.41M 2015-10-07T17:12:21.158Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3229 18:14:30.61M 2015-10-07T17:12:21.373Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.911 34.771 1504.3245 18:14:30.81M 2015-10-07T17:12:21.563Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.911 34.771 1504.3253 18:14:31.04M 2015-10-07T17:12:21.768Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3243 18:14:31.23M 2015-10-07T17:12:21.968Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3250 18:14:31.42M 2015-10-07T17:12:22.173Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.771 1504.3257 18:14:31.62M 2015-10-07T17:12:22.405Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3259 18:14:31.82M 2015-10-07T17:12:22.578Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3270 18:14:32.04M 2015-10-07T17:12:22.778Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3285 18:14:32.24M 2015-10-07T17:12:22.983Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3290 18:14:32.44M 2015-10-07T17:12:23.188Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3293 18:14:32.64M 2015-10-07T17:12:23.393Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3301 18:14:32.84M 2015-10-07T17:12:23.593Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.913 34.773 1504.3297 18:14:33.06M 2015-10-07T17:12:23.793Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3293 18:14:33.25M 2015-10-07T17:12:23.998Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3298 18:14:33.45M 2015-10-07T17:12:24.203Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3297 18:14:33.65M 2015-10-07T17:12:24.403Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3295 18:14:33.85M 2015-10-07T17:12:24.608Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3290 18:14:34.07M 2015-10-07T17:12:24.813Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.772 1504.3289 18:14:34.27M 2015-10-07T17:12:25.013Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3285 18:14:34.47M 2015-10-07T17:12:25.218Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.913 34.773 1504.3293 18:14:34.67M 2015-10-07T17:12:25.423Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3297 18:14:34.87M 2015-10-07T17:12:25.623Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3285 18:14:35.09M 2015-10-07T17:12:25.843Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.774 1504.3280 18:14:35.28M 2015-10-07T17:12:26.028Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.774 1504.3282 18:14:35.50M 2015-10-07T17:12:26.233Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3284 18:14:35.68M 2015-10-07T17:12:26.433Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.775 1504.3279 18:14:35.88M 2015-10-07T17:12:26.645Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.914 34.774 1504.3284 18:14:36.10M 2015-10-07T17:12:26.843Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3282 18:14:36.30M 2015-10-07T17:12:27.043Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3286 18:14:36.50M 2015-10-07T17:12:27.248Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3285 18:14:36.70M 2015-10-07T17:12:27.453Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3286 18:14:36.89M 2015-10-07T17:12:27.685Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3287 18:14:37.12M 2015-10-07T17:12:27.858Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.774 1504.3296 18:14:37.31M 2015-10-07T17:12:28.058Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3303 18:14:37.51M 2015-10-07T17:12:28.263Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3301 18:14:37.71M 2015-10-07T17:12:28.468Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3298 18:14:37.91M 2015-10-07T17:12:28.668Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3302 18:14:38.13M 2015-10-07T17:12:28.873Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3298 18:14:38.33M 2015-10-07T17:12:29.073Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3297 18:14:38.53M 2015-10-07T17:12:29.278Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3304 18:14:38.73M 2015-10-07T17:12:29.483Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3311 18:14:38.93M 2015-10-07T17:12:29.683Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3313 18:14:39.15M 2015-10-07T17:12:29.883Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3304 18:14:39.35M 2015-10-07T17:12:30.093Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3301 18:14:39.54M 2015-10-07T17:12:30.308Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3303 18:14:39.74M 2015-10-07T17:12:30.498Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3296 18:14:39.95M 2015-10-07T17:12:30.698Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 18:14:40.16M 2015-10-07T17:12:30.903Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:14:40.36M 2015-10-07T17:12:31.125Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.772 1504.3268 18:14:40.56M 2015-10-07T17:12:31.308Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.772 1504.3263 18:14:40.76M 2015-10-07T17:12:31.513Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3264 18:14:40.96M 2015-10-07T17:12:31.713Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.912 34.772 1504.3260 18:14:41.17M 2015-10-07T17:12:31.918Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.773 1504.3252 18:14:41.37M 2015-10-07T17:12:32.118Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.773 1504.3259 18:14:41.57M 2015-10-07T17:12:32.323Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.912 34.773 1504.3252 18:14:41.77M 2015-10-07T17:12:32.528Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3258 18:14:41.97M 2015-10-07T17:12:32.729Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3252 18:14:42.19M 2015-10-07T17:12:32.933Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.913 34.773 1504.3245 18:14:42.39M 2015-10-07T17:12:33.133Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.913 34.773 1504.3241 18:14:42.59M 2015-10-07T17:12:33.338Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.773 1504.3250 18:14:42.79M 2015-10-07T17:12:33.543Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3250 18:14:43.01M 2015-10-07T17:12:33.744Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3251 18:14:43.21M 2015-10-07T17:12:33.948Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3254 18:14:43.40M 2015-10-07T17:12:34.153Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.913 34.773 1504.3253 18:14:43.60M 2015-10-07T17:12:34.353Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3326 18:14:43.80M 2015-10-07T17:12:34.558Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3333 18:14:44.02M 2015-10-07T17:12:34.778Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3330 18:14:44.22M 2015-10-07T17:12:34.963Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3329 18:14:44.44M 2015-10-07T17:12:35.163Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.769 1504.3329 18:14:44.62M 2015-10-07T17:12:35.369Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3334 18:14:44.82M 2015-10-07T17:12:35.573Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3337 18:14:45.04M 2015-10-07T17:12:35.773Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.911 34.767 1504.3341 18:14:45.23M 2015-10-07T17:12:35.978Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3341 18:14:45.43M 2015-10-07T17:12:36.183Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3337 18:14:45.63M 2015-10-07T17:12:36.383Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.769 1504.3333 18:14:45.83M 2015-10-07T17:12:36.588Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3328 18:14:46.05M 2015-10-07T17:12:36.788Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3324 18:14:46.25M 2015-10-07T17:12:37.005Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3317 18:14:46.45M 2015-10-07T17:12:37.193Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3309 18:14:46.65M 2015-10-07T17:12:37.399Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3311 18:14:46.85M 2015-10-07T17:12:37.604Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.769 1504.3302 18:14:47.06M 2015-10-07T17:12:37.804Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3300 18:14:47.27M 2015-10-07T17:12:38.009Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3311 18:14:47.46M 2015-10-07T17:12:38.209Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3313 18:14:47.66M 2015-10-07T17:12:38.414Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3301 18:14:47.86M 2015-10-07T17:12:38.619Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3293 18:14:48.08M 2015-10-07T17:12:38.819Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3285 18:14:48.28M 2015-10-07T17:12:39.024Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3286 18:14:48.48M 2015-10-07T17:12:39.244Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3281 18:14:48.68M 2015-10-07T17:12:39.434Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.769 1504.3279 18:14:48.89M 2015-10-07T17:12:39.646Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3274 18:14:49.10M 2015-10-07T17:12:39.834Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3278 18:14:49.29M 2015-10-07T17:12:40.039Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3279 18:14:49.49M 2015-10-07T17:12:40.244Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3278 18:14:49.69M 2015-10-07T17:12:40.444Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3275 18:14:49.89M 2015-10-07T17:12:40.644Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.911 34.771 1504.3275 18:14:50.11M 2015-10-07T17:12:40.849Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.911 34.770 1504.3274 18:14:50.31M 2015-10-07T17:12:41.054Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.911 34.771 1504.3270 18:14:50.51M 2015-10-07T17:12:41.259Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.911 34.771 1504.3264 18:14:50.71M 2015-10-07T17:12:41.459Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.911 34.771 1504.3267 18:14:50.91M 2015-10-07T17:12:41.664Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.911 34.771 1504.3271 18:14:51.13M 2015-10-07T17:12:41.885Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.912 34.771 1504.3274 18:14:51.33M 2015-10-07T17:12:42.086Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.912 34.771 1504.3278 18:14:51.52M 2015-10-07T17:12:42.274Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3282 18:14:51.72M 2015-10-07T17:12:42.474Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.772 1504.3285 18:14:51.92M 2015-10-07T17:12:42.679Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.913 34.773 1504.3284 18:14:52.14M 2015-10-07T17:12:42.879Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3280 18:14:52.34M 2015-10-07T17:12:43.084Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3286 18:14:52.54M 2015-10-07T17:12:43.284Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3293 18:14:52.73M 2015-10-07T17:12:43.489Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3297 18:14:52.93M 2015-10-07T17:12:43.709Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3300 18:14:53.15M 2015-10-07T17:12:43.894Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3293 18:14:53.37M 2015-10-07T17:12:44.099Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.772 1504.3293 18:14:53.55M 2015-10-07T17:12:44.304Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3303 18:14:53.75M 2015-10-07T17:12:44.509Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3312 18:14:53.95M 2015-10-07T17:12:44.709Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.915 34.773 1504.3331 18:14:54.17M 2015-10-07T17:12:44.909Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3328 18:14:54.37M 2015-10-07T17:12:45.114Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.773 1504.3319 18:14:54.57M 2015-10-07T17:12:45.319Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3306 18:14:54.77M 2015-10-07T17:12:45.519Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3308 18:14:54.97M 2015-10-07T17:12:45.724Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3301 18:14:55.19M 2015-10-07T17:12:45.924Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3298 18:14:55.38M 2015-10-07T17:12:46.129Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3292 18:14:55.58M 2015-10-07T17:12:46.334Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3286 18:14:55.78M 2015-10-07T17:12:46.534Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3296 18:14:56.00M 2015-10-07T17:12:46.739Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3298 18:14:56.20M 2015-10-07T17:12:46.939Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3306 18:14:56.40M 2015-10-07T17:12:47.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3264 18:14:56.60M 2015-10-07T17:12:47.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3258 18:14:56.80M 2015-10-07T17:12:47.549Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3254 18:14:57.02M 2015-10-07T17:12:47.754Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3319 18:14:57.21M 2015-10-07T17:12:47.959Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3325 18:14:57.41M 2015-10-07T17:12:48.179Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3329 18:14:57.61M 2015-10-07T17:12:48.364Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3345 18:14:57.83M 2015-10-07T17:12:48.564Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3285 18:14:58.03M 2015-10-07T17:12:48.769Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3285 18:14:58.23M 2015-10-07T17:12:48.969Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3282 18:14:58.43M 2015-10-07T17:12:49.174Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3269 18:14:58.63M 2015-10-07T17:12:49.374Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3256 18:14:58.83M 2015-10-07T17:12:49.579Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3239 18:14:59.04M 2015-10-07T17:12:49.784Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3228 18:14:59.24M 2015-10-07T17:12:49.984Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3212 18:14:59.44M 2015-10-07T17:12:50.189Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3209 18:14:59.64M 2015-10-07T17:12:50.394Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3219 18:14:59.84M 2015-10-07T17:12:50.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3226 18:15:00.06M 2015-10-07T17:12:50.799Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3235 18:15:00.26M 2015-10-07T17:12:50.999Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3251 18:15:00.46M 2015-10-07T17:12:51.204Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3260 18:15:00.66M 2015-10-07T17:12:51.409Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3269 18:15:00.86M 2015-10-07T17:12:51.614Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3253 18:15:01.07M 2015-10-07T17:12:51.814Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.909 34.767 1504.3257 18:15:01.27M 2015-10-07T17:12:52.019Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3254 18:15:01.47M 2015-10-07T17:12:52.219Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.908 34.767 1504.3248 18:15:01.67M 2015-10-07T17:12:52.419Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.907 34.766 1504.3237 18:15:01.87M 2015-10-07T17:12:52.644Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3237 18:15:02.09M 2015-10-07T17:12:52.829Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3240 18:15:02.30M 2015-10-07T17:12:53.034Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3245 18:15:02.49M 2015-10-07T17:12:53.234Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3256 18:15:02.69M 2015-10-07T17:12:53.439Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.908 34.771 1504.3175 18:15:02.89M 2015-10-07T17:12:53.639Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.909 34.772 1504.3174 18:15:03.10M 2015-10-07T17:12:53.844Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.910 34.772 1504.3179 18:15:03.30M 2015-10-07T17:12:54.044Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.910 34.773 1504.3186 18:15:03.50M 2015-10-07T17:12:54.249Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.911 34.773 1504.3188 18:15:03.70M 2015-10-07T17:12:54.485Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.911 34.774 1504.3190 18:15:03.90M 2015-10-07T17:12:54.654Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.912 34.775 1504.3195 18:15:04.12M 2015-10-07T17:12:54.859Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.913 34.776 1504.3207 18:15:04.32M 2015-10-07T17:12:55.059Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.914 34.776 1504.3215 18:15:04.52M 2015-10-07T17:12:55.264Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.915 34.777 1504.3232 18:15:04.71M 2015-10-07T17:12:55.469Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.916 34.778 1504.3251 18:15:04.91M 2015-10-07T17:12:55.669Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.917 34.778 1504.3264 18:15:05.14M 2015-10-07T17:12:55.874Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.918 34.779 1504.3282 18:15:05.33M 2015-10-07T17:12:56.074Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.779 1504.3303 18:15:05.53M 2015-10-07T17:12:56.285Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.778 1504.3315 18:15:05.73M 2015-10-07T17:12:56.484Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.778 1504.3322 18:15:05.93M 2015-10-07T17:12:56.684Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.918 34.777 1504.3330 18:15:06.15M 2015-10-07T17:12:56.889Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3331 18:15:06.35M 2015-10-07T17:12:57.109Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3329 18:15:06.55M 2015-10-07T17:12:57.294Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3326 18:15:06.76M 2015-10-07T17:12:57.525Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3334 18:15:06.95M 2015-10-07T17:12:57.699Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.777 1504.3331 18:15:07.16M 2015-10-07T17:12:57.905Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3315 18:15:07.36M 2015-10-07T17:12:58.110Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3314 18:15:07.56M 2015-10-07T17:12:58.309Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3330 18:15:07.76M 2015-10-07T17:12:58.514Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:15:07.96M 2015-10-07T17:12:58.714Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3328 18:15:08.18M 2015-10-07T17:12:58.919Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.776 1504.3342 18:15:08.38M 2015-10-07T17:12:59.124Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.918 34.777 1504.3353 18:15:08.58M 2015-10-07T17:12:59.326Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.777 1504.3356 18:15:08.77M 2015-10-07T17:12:59.530Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.778 1504.3369 18:15:08.97M 2015-10-07T17:12:59.765Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3370 18:15:09.19M 2015-10-07T17:12:59.965Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3368 18:15:09.39M 2015-10-07T17:13:00.140Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3356 18:15:09.59M 2015-10-07T17:13:00.365Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3348 18:15:09.79M 2015-10-07T17:13:00.544Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3342 18:15:10.01M 2015-10-07T17:13:00.744Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3340 18:15:10.21M 2015-10-07T17:13:00.949Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3336 18:15:10.41M 2015-10-07T17:13:01.155Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3336 18:15:10.60M 2015-10-07T17:13:01.359Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3336 18:15:10.80M 2015-10-07T17:13:01.575Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.917 34.775 1504.3348 18:15:11.03M 2015-10-07T17:13:01.760Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3357 18:15:11.24M 2015-10-07T17:13:01.965Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3350 18:15:11.42M 2015-10-07T17:13:02.170Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3324 18:15:11.62M 2015-10-07T17:13:02.370Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3309 18:15:11.82M 2015-10-07T17:13:02.575Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3296 18:15:12.04M 2015-10-07T17:13:02.780Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3296 18:15:12.24M 2015-10-07T17:13:02.980Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3306 18:15:12.44M 2015-10-07T17:13:03.185Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3311 18:15:12.64M 2015-10-07T17:13:03.385Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3308 18:15:12.84M 2015-10-07T17:13:03.590Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:15:13.05M 2015-10-07T17:13:03.790Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3304 18:15:13.25M 2015-10-07T17:13:03.995Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3314 18:15:13.45M 2015-10-07T17:13:04.200Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3300 18:15:13.65M 2015-10-07T17:13:04.400Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3298 18:15:13.85M 2015-10-07T17:13:04.605Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3298 18:15:14.07M 2015-10-07T17:13:04.805Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3307 18:15:14.27M 2015-10-07T17:13:05.010Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3308 18:15:14.47M 2015-10-07T17:13:05.215Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3306 18:15:14.67M 2015-10-07T17:13:05.432Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3302 18:15:14.87M 2015-10-07T17:13:05.620Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3306 18:15:15.08M 2015-10-07T17:13:05.825Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3309 18:15:15.28M 2015-10-07T17:13:06.045Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3303 18:15:15.48M 2015-10-07T17:13:06.230Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3293 18:15:15.70M 2015-10-07T17:13:06.435Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3297 18:15:15.88M 2015-10-07T17:13:06.635Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3301 18:15:16.10M 2015-10-07T17:13:06.840Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3296 18:15:16.30M 2015-10-07T17:13:07.040Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3292 18:15:16.50M 2015-10-07T17:13:07.245Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3287 18:15:16.70M 2015-10-07T17:13:07.450Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3291 18:15:16.89M 2015-10-07T17:13:07.650Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3260 18:15:17.11M 2015-10-07T17:13:07.850Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3242 18:15:17.31M 2015-10-07T17:13:08.055Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3242 18:15:17.51M 2015-10-07T17:13:08.260Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3250 18:15:17.71M 2015-10-07T17:13:08.460Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3258 18:15:17.91M 2015-10-07T17:13:08.665Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3259 18:15:18.13M 2015-10-07T17:13:08.886Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3263 18:15:18.33M 2015-10-07T17:13:09.085Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3259 18:15:18.52M 2015-10-07T17:13:09.275Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3279 18:15:18.72M 2015-10-07T17:13:09.475Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3282 18:15:18.92M 2015-10-07T17:13:09.680Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3289 18:15:19.14M 2015-10-07T17:13:09.885Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3293 18:15:19.34M 2015-10-07T17:13:10.085Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.771 1504.3297 18:15:19.54M 2015-10-07T17:13:10.290Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 18:15:19.74M 2015-10-07T17:13:10.510Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3232 18:15:19.94M 2015-10-07T17:13:10.695Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.764 1504.3231 18:15:20.18M 2015-10-07T17:13:10.900Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3230 18:15:20.36M 2015-10-07T17:13:11.100Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3236 18:15:20.56M 2015-10-07T17:13:11.305Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3237 18:15:20.75M 2015-10-07T17:13:11.505Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3237 18:15:20.95M 2015-10-07T17:13:11.710Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.765 1504.3242 18:15:21.17M 2015-10-07T17:13:11.915Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3243 18:15:21.37M 2015-10-07T17:13:12.115Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3250 18:15:21.57M 2015-10-07T17:13:12.320Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3254 18:15:21.77M 2015-10-07T17:13:12.520Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.909 34.768 1504.3260 18:15:21.97M 2015-10-07T17:13:12.725Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3280 18:15:22.19M 2015-10-07T17:13:12.930Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3290 18:15:22.39M 2015-10-07T17:13:13.130Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:22.59M 2015-10-07T17:13:13.335Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3297 18:15:22.78M 2015-10-07T17:13:13.540Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3303 18:15:23.01M 2015-10-07T17:13:13.740Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3306 18:15:23.20M 2015-10-07T17:13:13.945Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3300 18:15:23.40M 2015-10-07T17:13:14.145Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.774 1504.3296 18:15:23.60M 2015-10-07T17:13:14.350Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3298 18:15:23.80M 2015-10-07T17:13:14.565Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3302 18:15:24.02M 2015-10-07T17:13:14.755Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3307 18:15:24.22M 2015-10-07T17:13:14.975Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.774 1504.3300 18:15:24.42M 2015-10-07T17:13:15.165Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.913 34.773 1504.3295 18:15:24.63M 2015-10-07T17:13:15.365Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:24.82M 2015-10-07T17:13:15.570Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3292 18:15:25.03M 2015-10-07T17:13:15.775Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3282 18:15:25.23M 2015-10-07T17:13:15.975Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3278 18:15:25.43M 2015-10-07T17:13:16.180Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3282 18:15:25.63M 2015-10-07T17:13:16.380Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3271 18:15:25.83M 2015-10-07T17:13:16.585Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3273 18:15:26.05M 2015-10-07T17:13:16.785Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3268 18:15:26.25M 2015-10-07T17:13:16.990Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3269 18:15:26.45M 2015-10-07T17:13:17.190Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3263 18:15:26.65M 2015-10-07T17:13:17.395Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3258 18:15:26.84M 2015-10-07T17:13:17.595Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3306 18:15:27.06M 2015-10-07T17:13:17.800Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:15:27.26M 2015-10-07T17:13:18.005Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3318 18:15:27.46M 2015-10-07T17:13:18.205Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.772 1504.3328 18:15:27.66M 2015-10-07T17:13:18.410Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3331 18:15:27.86M 2015-10-07T17:13:18.610Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.773 1504.3339 18:15:28.08M 2015-10-07T17:13:18.815Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3344 18:15:28.28M 2015-10-07T17:13:19.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3342 18:15:28.48M 2015-10-07T17:13:19.225Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3331 18:15:28.68M 2015-10-07T17:13:19.440Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3337 18:15:28.88M 2015-10-07T17:13:19.645Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:15:29.11M 2015-10-07T17:13:19.830Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3326 18:15:29.29M 2015-10-07T17:13:20.035Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3313 18:15:29.49M 2015-10-07T17:13:20.235Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3293 18:15:29.69M 2015-10-07T17:13:20.440Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3336 18:15:29.89M 2015-10-07T17:13:20.646Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3337 18:15:30.11M 2015-10-07T17:13:20.885Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.924 34.781 1504.3397 18:15:30.31M 2015-10-07T17:13:21.050Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.776 1504.3348 18:15:30.51M 2015-10-07T17:13:21.255Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3352 18:15:30.70M 2015-10-07T17:13:21.455Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.918 34.778 1504.3302 18:15:30.91M 2015-10-07T17:13:21.655Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.914 34.775 1504.3257 18:15:31.12M 2015-10-07T17:13:21.860Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.915 34.775 1504.3264 18:15:31.32M 2015-10-07T17:13:22.086Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.911 34.771 1504.3225 18:15:31.52M 2015-10-07T17:13:22.271Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.911 34.771 1504.3223 18:15:31.72M 2015-10-07T17:13:22.471Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.910 34.770 1504.3226 18:15:31.92M 2015-10-07T17:13:22.676Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.909 34.769 1504.3214 18:15:32.14M 2015-10-07T17:13:22.881Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3195 18:15:32.34M 2015-10-07T17:13:23.085Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.907 34.767 1504.3209 18:15:32.54M 2015-10-07T17:13:23.285Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3213 18:15:32.73M 2015-10-07T17:13:23.485Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3306 18:15:32.93M 2015-10-07T17:13:23.690Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3320 18:15:33.15M 2015-10-07T17:13:23.910Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3333 18:15:33.35M 2015-10-07T17:13:24.095Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.917 34.775 1504.3353 18:15:33.57M 2015-10-07T17:13:24.295Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.917 34.775 1504.3364 18:15:33.75M 2015-10-07T17:13:24.500Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3380 18:15:33.95M 2015-10-07T17:13:24.705Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.919 34.777 1504.3378 18:15:34.17M 2015-10-07T17:13:24.905Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.777 1504.3390 18:15:34.37M 2015-10-07T17:13:25.111Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.777 1504.3389 18:15:34.56M 2015-10-07T17:13:25.316Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.918 34.776 1504.3380 18:15:34.76M 2015-10-07T17:13:25.516Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.918 34.775 1504.3373 18:15:34.96M 2015-10-07T17:13:25.721Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.908 34.766 1504.3269 18:15:35.18M 2015-10-07T17:13:25.926Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3250 18:15:35.38M 2015-10-07T17:13:26.126Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.908 34.767 1504.3270 18:15:35.58M 2015-10-07T17:13:26.326Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.922 34.780 1504.3423 18:15:35.78M 2015-10-07T17:13:26.531Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.923 34.781 1504.3430 18:15:36.00M 2015-10-07T17:13:26.745Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3442 18:15:36.20M 2015-10-07T17:13:26.936Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.925 34.782 1504.3448 18:15:36.40M 2015-10-07T17:13:27.141Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.926 34.783 1504.3456 18:15:36.60M 2015-10-07T17:13:27.346Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.922 34.779 1504.3420 18:15:36.80M 2015-10-07T17:13:27.546Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.921 34.778 1504.3419 18:15:37.01M 2015-10-07T17:13:27.751Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.921 34.778 1504.3414 18:15:37.21M 2015-10-07T17:13:27.956Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3397 18:15:37.41M 2015-10-07T17:13:28.156Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:15:37.61M 2015-10-07T17:13:28.376Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3330 18:15:37.81M 2015-10-07T17:13:28.561Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3323 18:15:38.04M 2015-10-07T17:13:28.766Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3328 18:15:38.23M 2015-10-07T17:13:28.971Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3333 18:15:38.43M 2015-10-07T17:13:29.205Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 18:15:38.63M 2015-10-07T17:13:29.376Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:15:38.83M 2015-10-07T17:13:29.576Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3259 18:15:39.04M 2015-10-07T17:13:29.781Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.770 1504.3242 18:15:39.24M 2015-10-07T17:13:29.981Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3247 18:15:39.44M 2015-10-07T17:13:30.186Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3258 18:15:39.64M 2015-10-07T17:13:30.391Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3253 18:15:39.84M 2015-10-07T17:13:30.591Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3246 18:15:40.06M 2015-10-07T17:13:30.796Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3252 18:15:40.26M 2015-10-07T17:13:31.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3257 18:15:40.46M 2015-10-07T17:13:31.201Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3263 18:15:40.65M 2015-10-07T17:13:31.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3274 18:15:40.85M 2015-10-07T17:13:31.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 18:15:41.07M 2015-10-07T17:13:31.811Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:15:41.27M 2015-10-07T17:13:32.011Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:15:41.47M 2015-10-07T17:13:32.216Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3301 18:15:41.67M 2015-10-07T17:13:32.421Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3361 18:15:41.87M 2015-10-07T17:13:32.621Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3363 18:15:42.09M 2015-10-07T17:13:32.841Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.775 1504.3357 18:15:42.28M 2015-10-07T17:13:33.026Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3341 18:15:42.50M 2015-10-07T17:13:33.231Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3325 18:15:42.68M 2015-10-07T17:13:33.436Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3320 18:15:42.88M 2015-10-07T17:13:33.641Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3330 18:15:43.10M 2015-10-07T17:13:33.836Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3333 18:15:43.30M 2015-10-07T17:13:34.046Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3330 18:15:43.50M 2015-10-07T17:13:34.246Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3347 18:15:43.70M 2015-10-07T17:13:34.451Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3364 18:15:43.90M 2015-10-07T17:13:34.651Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.916 34.773 1504.3381 18:15:44.12M 2015-10-07T17:13:34.856Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.920 34.776 1504.3429 18:15:44.31M 2015-10-07T17:13:35.056Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.921 34.776 1504.3447 18:15:44.52M 2015-10-07T17:13:35.261Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.921 34.777 1504.3456 18:15:44.71M 2015-10-07T17:13:35.466Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.922 34.777 1504.3459 18:15:44.91M 2015-10-07T17:13:35.666Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.921 34.777 1504.3456 18:15:45.13M 2015-10-07T17:13:35.871Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.922 34.777 1504.3452 18:15:45.33M 2015-10-07T17:13:36.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.921 34.777 1504.3456 18:15:45.53M 2015-10-07T17:13:36.276Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.921 34.777 1504.3446 18:15:45.73M 2015-10-07T17:13:36.481Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.921 34.777 1504.3429 18:15:45.93M 2015-10-07T17:13:36.681Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.920 34.777 1504.3416 18:15:46.15M 2015-10-07T17:13:36.889Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.920 34.776 1504.3407 18:15:46.35M 2015-10-07T17:13:37.091Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.919 34.777 1504.3392 18:15:46.54M 2015-10-07T17:13:37.306Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3387 18:15:46.74M 2015-10-07T17:13:37.496Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.778 1504.3379 18:15:46.96M 2015-10-07T17:13:37.696Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.780 1504.3375 18:15:47.16M 2015-10-07T17:13:37.901Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.780 1504.3370 18:15:47.36M 2015-10-07T17:13:38.106Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3298 18:15:47.56M 2015-10-07T17:13:38.307Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3292 18:15:47.76M 2015-10-07T17:13:38.511Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3289 18:15:47.96M 2015-10-07T17:13:38.716Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3286 18:15:48.18M 2015-10-07T17:13:38.916Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3281 18:15:48.38M 2015-10-07T17:13:39.116Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3281 18:15:48.57M 2015-10-07T17:13:39.321Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3290 18:15:48.77M 2015-10-07T17:13:39.526Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3314 18:15:48.97M 2015-10-07T17:13:39.731Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3320 18:15:49.19M 2015-10-07T17:13:39.931Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.918 34.777 1504.3324 18:15:49.39M 2015-10-07T17:13:40.136Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3325 18:15:49.59M 2015-10-07T17:13:40.336Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.778 1504.3341 18:15:49.79M 2015-10-07T17:13:40.541Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.920 34.779 1504.3344 18:15:50.01M 2015-10-07T17:13:40.741Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3356 18:15:50.21M 2015-10-07T17:13:40.946Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.920 34.779 1504.3346 18:15:50.40M 2015-10-07T17:13:41.151Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3354 18:15:50.60M 2015-10-07T17:13:41.351Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3357 18:15:50.80M 2015-10-07T17:13:41.556Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.777 1504.3359 18:15:51.02M 2015-10-07T17:13:41.776Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3342 18:15:51.22M 2015-10-07T17:13:41.961Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.781 1504.3409 18:15:51.44M 2015-10-07T17:13:42.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.923 34.781 1504.3406 18:15:51.62M 2015-10-07T17:13:42.367Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.923 34.782 1504.3405 18:15:51.82M 2015-10-07T17:13:42.571Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.923 34.782 1504.3401 18:15:52.04M 2015-10-07T17:13:42.776Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.924 34.783 1504.3424 18:15:52.24M 2015-10-07T17:13:42.976Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.924 34.782 1504.3422 18:15:52.44M 2015-10-07T17:13:43.176Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.923 34.781 1504.3414 18:15:52.63M 2015-10-07T17:13:43.381Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.922 34.780 1504.3403 18:15:52.83M 2015-10-07T17:13:43.586Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.921 34.778 1504.3401 18:15:53.05M 2015-10-07T17:13:43.791Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.920 34.778 1504.3396 18:15:53.25M 2015-10-07T17:13:43.992Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.921 34.778 1504.3407 18:15:53.45M 2015-10-07T17:13:44.196Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.772 1504.3315 18:15:53.65M 2015-10-07T17:13:44.396Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3306 18:15:53.85M 2015-10-07T17:13:44.601Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3295 18:15:54.07M 2015-10-07T17:13:44.801Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3292 18:15:54.26M 2015-10-07T17:13:45.006Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 18:15:54.46M 2015-10-07T17:13:45.211Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 18:15:54.66M 2015-10-07T17:13:45.411Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3289 18:15:54.86M 2015-10-07T17:13:45.616Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3276 18:15:55.08M 2015-10-07T17:13:45.822Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3276 18:15:55.28M 2015-10-07T17:13:46.021Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3276 18:15:55.48M 2015-10-07T17:13:46.241Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3281 18:15:55.68M 2015-10-07T17:13:46.427Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3281 18:15:55.89M 2015-10-07T17:13:46.645Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3296 18:15:56.10M 2015-10-07T17:13:46.837Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3298 18:15:56.30M 2015-10-07T17:13:47.037Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3306 18:15:56.50M 2015-10-07T17:13:47.241Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3304 18:15:56.69M 2015-10-07T17:13:47.441Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3300 18:15:56.89M 2015-10-07T17:13:47.647Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.774 1504.3284 18:15:57.11M 2015-10-07T17:13:47.852Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3152 18:15:57.31M 2015-10-07T17:13:48.052Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3132 18:15:57.51M 2015-10-07T17:13:48.257Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.902 34.763 1504.3116 18:15:57.71M 2015-10-07T17:13:48.457Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.901 34.762 1504.3118 18:15:57.91M 2015-10-07T17:13:48.662Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.900 34.761 1504.3110 18:15:58.13M 2015-10-07T17:13:48.867Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.900 34.761 1504.3109 18:15:58.33M 2015-10-07T17:13:49.067Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.900 34.761 1504.3118 18:15:58.53M 2015-10-07T17:13:49.285Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.903 34.764 1504.3156 18:15:58.72M 2015-10-07T17:13:49.477Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.903 34.764 1504.3157 18:15:58.92M 2015-10-07T17:13:49.677Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.897 34.758 1504.3077 18:15:59.14M 2015-10-07T17:13:49.882Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.895 34.757 1504.3066 18:15:59.34M 2015-10-07T17:13:50.082Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.893 34.756 1504.3044 18:15:59.54M 2015-10-07T17:13:50.287Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.893 34.755 1504.3040 18:15:59.74M 2015-10-07T17:13:50.487Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.893 34.755 1504.3047 18:15:59.94M 2015-10-07T17:13:50.707Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.894 34.756 1504.3059 18:16:00.16M 2015-10-07T17:13:50.897Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.895 34.757 1504.3070 18:16:00.37M 2015-10-07T17:13:51.097Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.897 34.758 1504.3082 18:16:00.55M 2015-10-07T17:13:51.302Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.898 34.760 1504.3110 18:16:00.75M 2015-10-07T17:13:51.507Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.914 34.774 1504.3291 18:16:00.95M 2015-10-07T17:13:51.707Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.916 34.775 1504.3307 18:16:01.17M 2015-10-07T17:13:51.912Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.918 34.777 1504.3342 18:16:01.37M 2015-10-07T17:13:52.112Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.778 1504.3358 18:16:01.57M 2015-10-07T17:13:52.317Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3345 18:16:01.77M 2015-10-07T17:13:52.517Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.775 1504.3350 18:16:01.97M 2015-10-07T17:13:52.722Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.917 34.775 1504.3357 18:16:02.18M 2015-10-07T17:13:52.927Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3306 18:16:02.38M 2015-10-07T17:13:53.129Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3306 18:16:02.59M 2015-10-07T17:13:53.332Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3304 18:16:02.78M 2015-10-07T17:13:53.532Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:16:03.00M 2015-10-07T17:13:53.737Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3374 18:16:03.20M 2015-10-07T17:13:53.937Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.919 34.777 1504.3376 18:16:03.40M 2015-10-07T17:13:54.142Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.920 34.778 1504.3381 18:16:03.60M 2015-10-07T17:13:54.347Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.928 34.785 1504.3459 18:16:03.80M 2015-10-07T17:13:54.552Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.924 34.782 1504.3420 18:16:04.02M 2015-10-07T17:13:54.752Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.923 34.780 1504.3411 18:16:04.22M 2015-10-07T17:13:54.957Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.923 34.781 1504.3414 18:16:04.41M 2015-10-07T17:13:55.177Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.924 34.781 1504.3422 18:16:04.61M 2015-10-07T17:13:55.362Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.924 34.781 1504.3412 18:16:04.83M 2015-10-07T17:13:55.562Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.924 34.782 1504.3420 18:16:05.03M 2015-10-07T17:13:55.768Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.924 34.782 1504.3422 18:16:05.23M 2015-10-07T17:13:55.972Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3307 18:16:05.43M 2015-10-07T17:13:56.172Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3287 18:16:05.63M 2015-10-07T17:13:56.377Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.768 1504.3254 18:16:05.83M 2015-10-07T17:13:56.577Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3254 18:16:06.05M 2015-10-07T17:13:56.782Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3257 18:16:06.24M 2015-10-07T17:13:56.987Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 18:16:06.44M 2015-10-07T17:13:57.187Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:16:06.64M 2015-10-07T17:13:57.392Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3280 18:16:06.84M 2015-10-07T17:13:57.592Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3284 18:16:07.06M 2015-10-07T17:13:57.797Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3291 18:16:07.26M 2015-10-07T17:13:58.002Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3295 18:16:07.46M 2015-10-07T17:13:58.202Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3296 18:16:07.66M 2015-10-07T17:13:58.408Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3309 18:16:07.86M 2015-10-07T17:13:58.608Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3311 18:16:08.08M 2015-10-07T17:13:58.812Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3311 18:16:08.27M 2015-10-07T17:13:59.017Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3307 18:16:08.48M 2015-10-07T17:13:59.217Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3324 18:16:08.67M 2015-10-07T17:13:59.422Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3326 18:16:08.87M 2015-10-07T17:13:59.642Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3333 18:16:09.09M 2015-10-07T17:13:59.827Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.774 1504.3336 18:16:09.31M 2015-10-07T17:14:00.032Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.774 1504.3330 18:16:09.49M 2015-10-07T17:14:00.232Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3319 18:16:09.69M 2015-10-07T17:14:00.437Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3308 18:16:09.89M 2015-10-07T17:14:00.642Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.915 34.775 1504.3298 18:16:10.11M 2015-10-07T17:14:00.842Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.916 34.775 1504.3298 18:16:10.31M 2015-10-07T17:14:01.048Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.776 1504.3297 18:16:10.50M 2015-10-07T17:14:01.248Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.776 1504.3307 18:16:10.70M 2015-10-07T17:14:01.452Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.917 34.777 1504.3311 18:16:10.90M 2015-10-07T17:14:01.652Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.917 34.777 1504.3308 18:16:11.12M 2015-10-07T17:14:01.857Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3309 18:16:11.32M 2015-10-07T17:14:02.062Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3312 18:16:11.52M 2015-10-07T17:14:02.262Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.779 1504.3312 18:16:11.72M 2015-10-07T17:14:02.467Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.779 1504.3311 18:16:11.91M 2015-10-07T17:14:02.672Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3304 18:16:12.14M 2015-10-07T17:14:02.885Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.918 34.778 1504.3300 18:16:12.33M 2015-10-07T17:14:03.077Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.918 34.778 1504.3290 18:16:12.53M 2015-10-07T17:14:03.282Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.918 34.778 1504.3293 18:16:12.73M 2015-10-07T17:14:03.485Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3336 18:16:12.93M 2015-10-07T17:14:03.689Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3317 18:16:13.15M 2015-10-07T17:14:03.890Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3307 18:16:13.35M 2015-10-07T17:14:04.107Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3304 18:16:13.55M 2015-10-07T17:14:04.297Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.924 34.782 1504.3392 18:16:13.76M 2015-10-07T17:14:04.497Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.925 34.783 1504.3401 18:16:13.95M 2015-10-07T17:14:04.702Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.782 1504.3407 18:16:14.17M 2015-10-07T17:14:04.902Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.781 1504.3414 18:16:14.36M 2015-10-07T17:14:05.107Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.924 34.782 1504.3422 18:16:14.56M 2015-10-07T17:14:05.312Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.924 34.782 1504.3424 18:16:14.76M 2015-10-07T17:14:05.525Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.783 1504.3429 18:16:14.96M 2015-10-07T17:14:05.717Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.925 34.783 1504.3425 18:16:15.18M 2015-10-07T17:14:05.917Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.926 34.783 1504.3435 18:16:15.38M 2015-10-07T17:14:06.122Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.926 34.783 1504.3441 18:16:15.58M 2015-10-07T17:14:06.328Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.782 1504.3429 18:16:15.78M 2015-10-07T17:14:06.528Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.924 34.782 1504.3427 18:16:16.00M 2015-10-07T17:14:06.727Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.923 34.781 1504.3407 18:16:16.20M 2015-10-07T17:14:06.932Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.922 34.781 1504.3389 18:16:16.39M 2015-10-07T17:14:07.161Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.921 34.780 1504.3379 18:16:16.59M 2015-10-07T17:14:07.342Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3313 18:16:16.79M 2015-10-07T17:14:07.542Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3303 18:16:17.01M 2015-10-07T17:14:07.742Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3297 18:16:17.21M 2015-10-07T17:14:07.947Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3286 18:16:17.41M 2015-10-07T17:14:08.153Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3290 18:16:17.61M 2015-10-07T17:14:08.357Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3289 18:16:17.81M 2015-10-07T17:14:08.573Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3296 18:16:18.03M 2015-10-07T17:14:08.758Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3287 18:16:18.24M 2015-10-07T17:14:08.962Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3281 18:16:18.42M 2015-10-07T17:14:09.168Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 18:16:18.62M 2015-10-07T17:14:09.367Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:16:18.82M 2015-10-07T17:14:09.572Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3289 18:16:19.04M 2015-10-07T17:14:09.777Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3296 18:16:19.24M 2015-10-07T17:14:09.977Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3303 18:16:19.44M 2015-10-07T17:14:10.177Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3309 18:16:19.64M 2015-10-07T17:14:10.387Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3312 18:16:19.83M 2015-10-07T17:14:10.587Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3314 18:16:20.06M 2015-10-07T17:14:10.792Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3311 18:16:20.25M 2015-10-07T17:14:10.992Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3320 18:16:20.45M 2015-10-07T17:14:11.193Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3323 18:16:20.65M 2015-10-07T17:14:11.403Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3330 18:16:20.85M 2015-10-07T17:14:11.609Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3322 18:16:21.07M 2015-10-07T17:14:11.808Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:16:21.27M 2015-10-07T17:14:12.008Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3335 18:16:21.47M 2015-10-07T17:14:12.213Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3335 18:16:21.67M 2015-10-07T17:14:12.418Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.776 1504.3341 18:16:21.87M 2015-10-07T17:14:12.618Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3311 18:16:22.09M 2015-10-07T17:14:12.823Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.917 34.777 1504.3298 18:16:22.28M 2015-10-07T17:14:13.043Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.776 1504.3289 18:16:22.48M 2015-10-07T17:14:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.776 1504.3286 18:16:22.70M 2015-10-07T17:14:13.433Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.916 34.775 1504.3290 18:16:22.88M 2015-10-07T17:14:13.645Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3289 18:16:23.10M 2015-10-07T17:14:13.833Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3290 18:16:23.30M 2015-10-07T17:14:14.038Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3282 18:16:23.50M 2015-10-07T17:14:14.249Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.915 34.775 1504.3290 18:16:23.69M 2015-10-07T17:14:14.486Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.772 1504.3265 18:16:23.90M 2015-10-07T17:14:14.648Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3265 18:16:24.12M 2015-10-07T17:14:14.853Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.772 1504.3280 18:16:24.31M 2015-10-07T17:14:15.053Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.770 1504.3252 18:16:24.51M 2015-10-07T17:14:15.258Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3247 18:16:24.71M 2015-10-07T17:14:15.458Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3254 18:16:24.91M 2015-10-07T17:14:15.663Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.912 34.772 1504.3271 18:16:25.13M 2015-10-07T17:14:15.885Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3270 18:16:25.33M 2015-10-07T17:14:16.073Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3271 18:16:25.53M 2015-10-07T17:14:16.273Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.777 1504.3325 18:16:25.73M 2015-10-07T17:14:16.473Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3326 18:16:25.93M 2015-10-07T17:14:16.685Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3334 18:16:26.14M 2015-10-07T17:14:16.883Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3367 18:16:26.35M 2015-10-07T17:14:17.083Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.774 1504.3361 18:16:26.54M 2015-10-07T17:14:17.288Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.916 34.774 1504.3353 18:16:26.74M 2015-10-07T17:14:17.508Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3346 18:16:26.94M 2015-10-07T17:14:17.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3339 18:16:27.18M 2015-10-07T17:14:17.898Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3315 18:16:27.36M 2015-10-07T17:14:18.103Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:16:27.56M 2015-10-07T17:14:18.303Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3268 18:16:27.76M 2015-10-07T17:14:18.508Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3267 18:16:27.95M 2015-10-07T17:14:18.708Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3274 18:16:28.18M 2015-10-07T17:14:18.913Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3282 18:16:28.37M 2015-10-07T17:14:19.118Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3269 18:16:28.57M 2015-10-07T17:14:19.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.773 1504.3268 18:16:28.77M 2015-10-07T17:14:19.523Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3270 18:16:28.97M 2015-10-07T17:14:19.723Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3271 18:16:29.19M 2015-10-07T17:14:19.928Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.773 1504.3275 18:16:29.39M 2015-10-07T17:14:20.129Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3279 18:16:29.59M 2015-10-07T17:14:20.333Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.772 1504.3279 18:16:29.79M 2015-10-07T17:14:20.538Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3336 18:16:30.00M 2015-10-07T17:14:20.738Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3342 18:16:30.20M 2015-10-07T17:14:20.943Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3351 18:16:30.40M 2015-10-07T17:14:21.148Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3354 18:16:30.60M 2015-10-07T17:14:21.348Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.919 34.777 1504.3361 18:16:30.80M 2015-10-07T17:14:21.553Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.920 34.778 1504.3370 18:16:31.02M 2015-10-07T17:14:21.758Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3368 18:16:31.22M 2015-10-07T17:14:21.973Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3367 18:16:31.42M 2015-10-07T17:14:22.158Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.917 34.775 1504.3336 18:16:31.63M 2015-10-07T17:14:22.363Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3325 18:16:31.81M 2015-10-07T17:14:22.568Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3333 18:16:32.04M 2015-10-07T17:14:22.770Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3325 18:16:32.23M 2015-10-07T17:14:22.973Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.916 34.775 1504.3318 18:16:32.43M 2015-10-07T17:14:23.173Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.915 34.774 1504.3306 18:16:32.63M 2015-10-07T17:14:23.378Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.915 34.774 1504.3304 18:16:32.83M 2015-10-07T17:14:23.583Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.914 34.774 1504.3292 18:16:33.05M 2015-10-07T17:14:23.788Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.914 34.774 1504.3291 18:16:33.25M 2015-10-07T17:14:23.988Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.773 1504.3290 18:16:33.45M 2015-10-07T17:14:24.193Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.913 34.773 1504.3290 18:16:33.65M 2015-10-07T17:14:24.393Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3300 18:16:33.84M 2015-10-07T17:14:24.598Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3308 18:16:34.07M 2015-10-07T17:14:24.798Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.774 1504.3304 18:16:34.26M 2015-10-07T17:14:25.003Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.915 34.774 1504.3302 18:16:34.46M 2015-10-07T17:14:25.208Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3325 18:16:34.66M 2015-10-07T17:14:25.408Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3315 18:16:34.86M 2015-10-07T17:14:25.608Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.773 1504.3308 18:16:35.08M 2015-10-07T17:14:25.845Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3314 18:16:35.27M 2015-10-07T17:14:26.018Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3309 18:16:35.48M 2015-10-07T17:14:26.223Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3304 18:16:35.68M 2015-10-07T17:14:26.443Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3317 18:16:35.87M 2015-10-07T17:14:26.628Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3325 18:16:36.11M 2015-10-07T17:14:26.833Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3324 18:16:36.29M 2015-10-07T17:14:27.033Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3329 18:16:36.49M 2015-10-07T17:14:27.238Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3326 18:16:36.69M 2015-10-07T17:14:27.438Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3320 18:16:36.89M 2015-10-07T17:14:27.643Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3323 18:16:37.11M 2015-10-07T17:14:27.848Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3320 18:16:37.31M 2015-10-07T17:14:28.049Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3328 18:16:37.51M 2015-10-07T17:14:28.253Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3331 18:16:37.71M 2015-10-07T17:14:28.453Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3331 18:16:37.91M 2015-10-07T17:14:28.658Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3331 18:16:38.12M 2015-10-07T17:14:28.858Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3337 18:16:38.32M 2015-10-07T17:14:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3342 18:16:38.52M 2015-10-07T17:14:29.268Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3341 18:16:38.72M 2015-10-07T17:14:29.473Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3340 18:16:38.92M 2015-10-07T17:14:29.673Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.918 34.776 1504.3346 18:16:39.14M 2015-10-07T17:14:29.873Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3339 18:16:39.34M 2015-10-07T17:14:30.078Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.775 1504.3330 18:16:39.54M 2015-10-07T17:14:30.283Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.775 1504.3324 18:16:39.74M 2015-10-07T17:14:30.483Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3322 18:16:39.93M 2015-10-07T17:14:30.689Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.777 1504.3317 18:16:40.15M 2015-10-07T17:14:30.903Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3304 18:16:40.35M 2015-10-07T17:14:31.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3312 18:16:40.57M 2015-10-07T17:14:31.293Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3298 18:16:40.75M 2015-10-07T17:14:31.503Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3307 18:16:40.95M 2015-10-07T17:14:31.703Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3303 18:16:41.17M 2015-10-07T17:14:31.908Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3311 18:16:41.37M 2015-10-07T17:14:32.125Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3322 18:16:41.57M 2015-10-07T17:14:32.313Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3322 18:16:41.77M 2015-10-07T17:14:32.513Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3325 18:16:41.96M 2015-10-07T17:14:32.719Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3335 18:16:42.18M 2015-10-07T17:14:32.919Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3347 18:16:42.39M 2015-10-07T17:14:33.124Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3342 18:16:42.58M 2015-10-07T17:14:33.324Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3342 18:16:42.78M 2015-10-07T17:14:33.529Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3339 18:16:43.00M 2015-10-07T17:14:33.734Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3357 18:16:43.20M 2015-10-07T17:14:33.934Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.915 34.772 1504.3363 18:16:43.40M 2015-10-07T17:14:34.139Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3358 18:16:43.60M 2015-10-07T17:14:34.339Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3364 18:16:43.80M 2015-10-07T17:14:34.543Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3370 18:16:44.01M 2015-10-07T17:14:34.749Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3370 18:16:44.21M 2015-10-07T17:14:34.954Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3363 18:16:44.41M 2015-10-07T17:14:35.154Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3365 18:16:44.61M 2015-10-07T17:14:35.374Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.774 1504.3363 18:16:44.81M 2015-10-07T17:14:35.559Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.775 1504.3358 18:16:45.04M 2015-10-07T17:14:35.764Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.916 34.775 1504.3344 18:16:45.23M 2015-10-07T17:14:35.969Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.919 34.778 1504.3373 18:16:45.43M 2015-10-07T17:14:36.169Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.777 1504.3362 18:16:45.63M 2015-10-07T17:14:36.374Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.919 34.777 1504.3361 18:16:45.82M 2015-10-07T17:14:36.574Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3367 18:16:46.04M 2015-10-07T17:14:36.779Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3361 18:16:46.24M 2015-10-07T17:14:36.984Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.919 34.778 1504.3362 18:16:46.44M 2015-10-07T17:14:37.205Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.919 34.778 1504.3361 18:16:46.64M 2015-10-07T17:14:37.389Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3354 18:16:46.84M 2015-10-07T17:14:37.589Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3337 18:16:47.06M 2015-10-07T17:14:37.794Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.920 34.779 1504.3333 18:16:47.26M 2015-10-07T17:14:37.994Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.919 34.779 1504.3326 18:16:47.46M 2015-10-07T17:14:38.199Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.919 34.779 1504.3326 18:16:47.65M 2015-10-07T17:14:38.404Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.918 34.778 1504.3320 18:16:47.85M 2015-10-07T17:14:38.609Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.918 34.778 1504.3325 18:16:48.07M 2015-10-07T17:14:38.809Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3315 18:16:48.27M 2015-10-07T17:14:39.014Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3313 18:16:48.47M 2015-10-07T17:14:39.214Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3312 18:16:48.67M 2015-10-07T17:14:39.419Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.917 34.777 1504.3298 18:16:48.87M 2015-10-07T17:14:39.645Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.776 1504.3298 18:16:49.09M 2015-10-07T17:14:39.844Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.776 1504.3302 18:16:49.29M 2015-10-07T17:14:40.029Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3300 18:16:49.50M 2015-10-07T17:14:40.229Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3304 18:16:49.69M 2015-10-07T17:14:40.434Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3312 18:16:49.88M 2015-10-07T17:14:40.634Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3317 18:16:50.10M 2015-10-07T17:14:40.839Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3315 18:16:50.30M 2015-10-07T17:14:41.044Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3314 18:16:50.50M 2015-10-07T17:14:41.239Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3313 18:16:50.70M 2015-10-07T17:14:41.449Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3313 18:16:50.90M 2015-10-07T17:14:41.649Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3302 18:16:51.12M 2015-10-07T17:14:41.854Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3306 18:16:51.32M 2015-10-07T17:14:42.059Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3295 18:16:51.52M 2015-10-07T17:14:42.259Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:16:51.71M 2015-10-07T17:14:42.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 18:16:51.91M 2015-10-07T17:14:42.664Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3320 18:16:52.13M 2015-10-07T17:14:42.869Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3328 18:16:52.33M 2015-10-07T17:14:43.074Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3324 18:16:52.53M 2015-10-07T17:14:43.274Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3307 18:16:52.73M 2015-10-07T17:14:43.479Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3295 18:16:52.93M 2015-10-07T17:14:43.684Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3293 18:16:53.15M 2015-10-07T17:14:43.884Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3293 18:16:53.35M 2015-10-07T17:14:44.089Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3292 18:16:53.55M 2015-10-07T17:14:44.309Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3293 18:16:53.75M 2015-10-07T17:14:44.494Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3286 18:16:53.96M 2015-10-07T17:14:44.699Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3282 18:16:54.16M 2015-10-07T17:14:44.899Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3284 18:16:54.36M 2015-10-07T17:14:45.099Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3281 18:16:54.56M 2015-10-07T17:14:45.304Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 18:16:54.76M 2015-10-07T17:14:45.509Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3268 18:16:54.96M 2015-10-07T17:14:45.709Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.772 1504.3258 18:16:55.18M 2015-10-07T17:14:45.914Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3259 18:16:55.38M 2015-10-07T17:14:46.126Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.772 1504.3256 18:16:55.58M 2015-10-07T17:14:46.319Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3257 18:16:55.78M 2015-10-07T17:14:46.524Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3268 18:16:55.97M 2015-10-07T17:14:46.724Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.774 1504.3279 18:16:56.19M 2015-10-07T17:14:46.929Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3289 18:16:56.39M 2015-10-07T17:14:47.134Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3302 18:16:56.59M 2015-10-07T17:14:47.334Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3311 18:16:56.79M 2015-10-07T17:14:47.539Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3328 18:16:57.01M 2015-10-07T17:14:47.744Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.919 34.779 1504.3348 18:16:57.21M 2015-10-07T17:14:47.949Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.921 34.780 1504.3354 18:16:57.41M 2015-10-07T17:14:48.149Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.920 34.779 1504.3342 18:16:57.61M 2015-10-07T17:14:48.349Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3337 18:16:57.80M 2015-10-07T17:14:48.554Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3326 18:16:58.02M 2015-10-07T17:14:48.774Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.919 34.779 1504.3339 18:16:58.22M 2015-10-07T17:14:48.959Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.920 34.779 1504.3357 18:16:58.44M 2015-10-07T17:14:49.164Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.921 34.780 1504.3375 18:16:58.62M 2015-10-07T17:14:49.369Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.920 34.779 1504.3374 18:16:58.82M 2015-10-07T17:14:49.569Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.779 1504.3365 18:16:59.04M 2015-10-07T17:14:49.774Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3267 18:16:59.24M 2015-10-07T17:14:49.979Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.911 34.771 1504.3264 18:16:59.44M 2015-10-07T17:14:50.174Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.917 34.776 1504.3336 18:16:59.63M 2015-10-07T17:14:50.379Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.779 1504.3376 18:16:59.83M 2015-10-07T17:14:50.584Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.920 34.778 1504.3370 18:17:00.05M 2015-10-07T17:14:50.784Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.919 34.778 1504.3362 18:17:00.25M 2015-10-07T17:14:50.989Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.919 34.778 1504.3357 18:17:00.45M 2015-10-07T17:14:51.194Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.914 34.773 1504.3293 18:17:00.65M 2015-10-07T17:14:51.399Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.916 34.775 1504.3314 18:17:00.85M 2015-10-07T17:14:51.599Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.915 34.774 1504.3300 18:17:01.07M 2015-10-07T17:14:51.799Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.913 34.773 1504.3279 18:17:01.27M 2015-10-07T17:14:52.004Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3259 18:17:01.46M 2015-10-07T17:14:52.204Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.912 34.772 1504.3250 18:17:01.66M 2015-10-07T17:14:52.409Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.911 34.772 1504.3247 18:17:01.86M 2015-10-07T17:14:52.614Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.911 34.771 1504.3239 18:17:02.08M 2015-10-07T17:14:52.814Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.911 34.771 1504.3235 18:17:02.28M 2015-10-07T17:14:53.019Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3237 18:17:02.48M 2015-10-07T17:14:53.240Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.911 34.771 1504.3237 18:17:02.68M 2015-10-07T17:14:53.429Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.773 1504.3241 18:17:02.90M 2015-10-07T17:14:53.629Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.774 1504.3258 18:17:03.10M 2015-10-07T17:14:53.834Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.777 1504.3308 18:17:03.30M 2015-10-07T17:14:54.034Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.918 34.778 1504.3324 18:17:03.50M 2015-10-07T17:14:54.239Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3334 18:17:03.69M 2015-10-07T17:14:54.439Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.918 34.777 1504.3325 18:17:03.89M 2015-10-07T17:14:54.644Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3323 18:17:04.11M 2015-10-07T17:14:54.850Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3331 18:17:04.31M 2015-10-07T17:14:55.050Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:17:04.51M 2015-10-07T17:14:55.254Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:17:04.71M 2015-10-07T17:14:55.454Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3350 18:17:04.91M 2015-10-07T17:14:55.659Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.779 1504.3362 18:17:05.13M 2015-10-07T17:14:55.864Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.779 1504.3365 18:17:05.33M 2015-10-07T17:14:56.064Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3254 18:17:05.53M 2015-10-07T17:14:56.264Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3287 18:17:05.72M 2015-10-07T17:14:56.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3300 18:17:05.92M 2015-10-07T17:14:56.674Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3304 18:17:06.14M 2015-10-07T17:14:56.880Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3302 18:17:06.34M 2015-10-07T17:14:57.084Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3303 18:17:06.54M 2015-10-07T17:14:57.284Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3314 18:17:06.74M 2015-10-07T17:14:57.489Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3232 18:17:06.94M 2015-10-07T17:14:57.705Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.767 1504.3229 18:17:07.16M 2015-10-07T17:14:57.895Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3214 18:17:07.37M 2015-10-07T17:14:58.100Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3210 18:17:07.56M 2015-10-07T17:14:58.300Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.766 1504.3192 18:17:07.76M 2015-10-07T17:14:58.500Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3191 18:17:07.96M 2015-10-07T17:14:58.705Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.766 1504.3180 18:17:08.17M 2015-10-07T17:14:58.910Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3265 18:17:08.37M 2015-10-07T17:14:59.110Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3262 18:17:08.57M 2015-10-07T17:14:59.315Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3273 18:17:08.77M 2015-10-07T17:14:59.520Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.775 1504.3278 18:17:08.97M 2015-10-07T17:14:59.720Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3276 18:17:09.19M 2015-10-07T17:14:59.925Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3268 18:17:09.38M 2015-10-07T17:15:00.125Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3260 18:17:09.59M 2015-10-07T17:15:00.330Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3260 18:17:09.78M 2015-10-07T17:15:00.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3254 18:17:10.00M 2015-10-07T17:15:00.735Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.909 34.769 1504.3213 18:17:10.20M 2015-10-07T17:15:00.940Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.908 34.768 1504.3208 18:17:10.40M 2015-10-07T17:15:01.140Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.767 1504.3199 18:17:10.60M 2015-10-07T17:15:01.345Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3192 18:17:10.80M 2015-10-07T17:15:01.550Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3190 18:17:11.02M 2015-10-07T17:15:01.750Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3193 18:17:11.22M 2015-10-07T17:15:01.955Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3206 18:17:11.42M 2015-10-07T17:15:02.175Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3202 18:17:11.62M 2015-10-07T17:15:02.360Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3209 18:17:11.83M 2015-10-07T17:15:02.560Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3215 18:17:12.03M 2015-10-07T17:15:02.765Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.767 1504.3219 18:17:12.23M 2015-10-07T17:15:02.970Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3224 18:17:12.43M 2015-10-07T17:15:03.175Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3228 18:17:12.63M 2015-10-07T17:15:03.375Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3331 18:17:12.83M 2015-10-07T17:15:03.580Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3290 18:17:13.05M 2015-10-07T17:15:03.785Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.770 1504.3287 18:17:13.25M 2015-10-07T17:15:03.985Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.770 1504.3292 18:17:13.45M 2015-10-07T17:15:04.185Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3287 18:17:13.65M 2015-10-07T17:15:04.390Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3296 18:17:13.84M 2015-10-07T17:15:04.590Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3285 18:17:14.06M 2015-10-07T17:15:04.795Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.921 34.778 1504.3407 18:17:14.26M 2015-10-07T17:15:05.000Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.777 1504.3390 18:17:14.46M 2015-10-07T17:15:05.205Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.919 34.776 1504.3384 18:17:14.66M 2015-10-07T17:15:05.405Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.768 1504.3276 18:17:14.86M 2015-10-07T17:15:05.610Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3278 18:17:15.08M 2015-10-07T17:15:05.810Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3276 18:17:15.28M 2015-10-07T17:15:06.015Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3279 18:17:15.47M 2015-10-07T17:15:06.220Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3270 18:17:15.67M 2015-10-07T17:15:06.420Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3267 18:17:15.88M 2015-10-07T17:15:06.645Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.768 1504.3259 18:17:16.09M 2015-10-07T17:15:06.825Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.776 1504.3345 18:17:16.31M 2015-10-07T17:15:07.030Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3314 18:17:16.49M 2015-10-07T17:15:07.235Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.915 34.774 1504.3314 18:17:16.69M 2015-10-07T17:15:07.440Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3315 18:17:16.89M 2015-10-07T17:15:07.640Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.925 34.783 1504.3412 18:17:17.11M 2015-10-07T17:15:07.840Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.925 34.783 1504.3419 18:17:17.31M 2015-10-07T17:15:08.045Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.926 34.784 1504.3425 18:17:17.50M 2015-10-07T17:15:08.250Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.921 34.780 1504.3379 18:17:17.70M 2015-10-07T17:15:08.450Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.921 34.779 1504.3376 18:17:17.90M 2015-10-07T17:15:08.655Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3264 18:17:18.12M 2015-10-07T17:15:08.855Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3265 18:17:18.32M 2015-10-07T17:15:09.060Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3274 18:17:18.52M 2015-10-07T17:15:09.265Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 18:17:18.72M 2015-10-07T17:15:09.465Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3269 18:17:18.92M 2015-10-07T17:15:09.670Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3279 18:17:19.14M 2015-10-07T17:15:09.870Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3279 18:17:19.34M 2015-10-07T17:15:10.075Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3279 18:17:19.53M 2015-10-07T17:15:10.280Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.916 34.773 1504.3353 18:17:19.73M 2015-10-07T17:15:10.480Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3306 18:17:19.93M 2015-10-07T17:15:10.685Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3246 18:17:20.15M 2015-10-07T17:15:10.885Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.914 34.775 1504.3250 18:17:20.35M 2015-10-07T17:15:11.105Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.916 34.776 1504.3267 18:17:20.55M 2015-10-07T17:15:11.324Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.918 34.778 1504.3280 18:17:20.77M 2015-10-07T17:15:11.495Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.922 34.782 1504.3325 18:17:20.95M 2015-10-07T17:15:11.726Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.922 34.783 1504.3322 18:17:21.17M 2015-10-07T17:15:11.905Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.923 34.783 1504.3326 18:17:21.37M 2015-10-07T17:15:12.105Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.923 34.784 1504.3330 18:17:21.57M 2015-10-07T17:15:12.310Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.917 34.777 1504.3275 18:17:21.76M 2015-10-07T17:15:12.510Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.777 1504.3270 18:17:21.97M 2015-10-07T17:15:12.715Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.777 1504.3268 18:17:22.18M 2015-10-07T17:15:12.920Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.916 34.776 1504.3260 18:17:22.38M 2015-10-07T17:15:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.770 1504.3170 18:17:22.58M 2015-10-07T17:15:13.325Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.907 34.769 1504.3160 18:17:22.78M 2015-10-07T17:15:13.525Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.906 34.768 1504.3146 18:17:23.00M 2015-10-07T17:15:13.725Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.905 34.767 1504.3132 18:17:23.19M 2015-10-07T17:15:13.930Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.904 34.767 1504.3116 18:17:23.39M 2015-10-07T17:15:14.135Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.907 34.769 1504.3153 18:17:23.59M 2015-10-07T17:15:14.340Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.908 34.769 1504.3177 18:17:23.79M 2015-10-07T17:15:14.540Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.909 34.770 1504.3193 18:17:24.01M 2015-10-07T17:15:14.745Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.910 34.771 1504.3207 18:17:24.21M 2015-10-07T17:15:14.950Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.772 1504.3230 18:17:24.41M 2015-10-07T17:15:15.150Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3251 18:17:24.61M 2015-10-07T17:15:15.355Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.774 1504.3284 18:17:24.81M 2015-10-07T17:15:15.575Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3290 18:17:25.03M 2015-10-07T17:15:15.760Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3290 18:17:25.24M 2015-10-07T17:15:15.960Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3275 18:17:25.42M 2015-10-07T17:15:16.165Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3230 18:17:25.62M 2015-10-07T17:15:16.370Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3170 18:17:25.82M 2015-10-07T17:15:16.570Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3169 18:17:26.04M 2015-10-07T17:15:16.775Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3170 18:17:26.24M 2015-10-07T17:15:16.980Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.761 1504.3167 18:17:26.44M 2015-10-07T17:15:17.180Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3167 18:17:26.64M 2015-10-07T17:15:17.385Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.902 34.762 1504.3163 18:17:26.84M 2015-10-07T17:15:17.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.903 34.763 1504.3163 18:17:27.06M 2015-10-07T17:15:17.790Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.763 1504.3175 18:17:27.26M 2015-10-07T17:15:17.991Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3192 18:17:27.46M 2015-10-07T17:15:18.195Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.766 1504.3212 18:17:27.65M 2015-10-07T17:15:18.401Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3234 18:17:27.85M 2015-10-07T17:15:18.605Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.769 1504.3241 18:17:28.07M 2015-10-07T17:15:18.805Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.770 1504.3246 18:17:28.27M 2015-10-07T17:15:19.011Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3259 18:17:28.47M 2015-10-07T17:15:19.211Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3258 18:17:28.67M 2015-10-07T17:15:19.415Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:17:28.87M 2015-10-07T17:15:19.615Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3295 18:17:29.09M 2015-10-07T17:15:19.820Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3297 18:17:29.28M 2015-10-07T17:15:20.041Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3331 18:17:29.49M 2015-10-07T17:15:20.230Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3326 18:17:29.70M 2015-10-07T17:15:20.430Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3312 18:17:29.89M 2015-10-07T17:15:20.630Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3315 18:17:30.10M 2015-10-07T17:15:20.835Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3342 18:17:30.30M 2015-10-07T17:15:21.041Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3346 18:17:30.50M 2015-10-07T17:15:21.241Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3352 18:17:30.70M 2015-10-07T17:15:21.446Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3345 18:17:30.90M 2015-10-07T17:15:21.646Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3342 18:17:31.12M 2015-10-07T17:15:21.851Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3335 18:17:31.32M 2015-10-07T17:15:22.056Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3330 18:17:31.51M 2015-10-07T17:15:22.256Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3308 18:17:31.71M 2015-10-07T17:15:22.461Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3234 18:17:31.91M 2015-10-07T17:15:22.661Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3221 18:17:32.13M 2015-10-07T17:15:22.866Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3204 18:17:32.33M 2015-10-07T17:15:23.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.905 34.765 1504.3198 18:17:32.53M 2015-10-07T17:15:23.271Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.764 1504.3197 18:17:32.73M 2015-10-07T17:15:23.476Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.764 1504.3196 18:17:32.93M 2015-10-07T17:15:23.681Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3269 18:17:33.15M 2015-10-07T17:15:23.886Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3274 18:17:33.35M 2015-10-07T17:15:24.086Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3251 18:17:33.55M 2015-10-07T17:15:24.291Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.773 1504.3284 18:17:33.74M 2015-10-07T17:15:24.506Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.914 34.774 1504.3293 18:17:33.94M 2015-10-07T17:15:24.691Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3293 18:17:34.18M 2015-10-07T17:15:24.896Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3297 18:17:34.36M 2015-10-07T17:15:25.101Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.916 34.775 1504.3300 18:17:34.56M 2015-10-07T17:15:25.301Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3308 18:17:34.76M 2015-10-07T17:15:25.506Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3322 18:17:34.96M 2015-10-07T17:15:25.711Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3329 18:17:35.18M 2015-10-07T17:15:25.911Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3324 18:17:35.38M 2015-10-07T17:15:26.111Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3322 18:17:35.57M 2015-10-07T17:15:26.316Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3308 18:17:35.77M 2015-10-07T17:15:26.521Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3306 18:17:35.97M 2015-10-07T17:15:26.721Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3301 18:17:36.19M 2015-10-07T17:15:26.926Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3297 18:17:36.39M 2015-10-07T17:15:27.131Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3301 18:17:36.59M 2015-10-07T17:15:27.331Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3303 18:17:36.79M 2015-10-07T17:15:27.536Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3308 18:17:37.01M 2015-10-07T17:15:27.741Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3319 18:17:37.21M 2015-10-07T17:15:27.941Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3329 18:17:37.41M 2015-10-07T17:15:28.146Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.774 1504.3337 18:17:37.61M 2015-10-07T17:15:28.346Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3344 18:17:37.80M 2015-10-07T17:15:28.551Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3333 18:17:38.02M 2015-10-07T17:15:28.751Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3309 18:17:38.22M 2015-10-07T17:15:28.971Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3297 18:17:38.42M 2015-10-07T17:15:29.161Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3278 18:17:38.63M 2015-10-07T17:15:29.361Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3273 18:17:38.82M 2015-10-07T17:15:29.566Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 18:17:39.04M 2015-10-07T17:15:29.766Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3286 18:17:39.24M 2015-10-07T17:15:29.971Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3293 18:17:39.43M 2015-10-07T17:15:30.171Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3295 18:17:39.63M 2015-10-07T17:15:30.406Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3297 18:17:39.83M 2015-10-07T17:15:30.581Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3296 18:17:40.05M 2015-10-07T17:15:30.786Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3289 18:17:40.25M 2015-10-07T17:15:30.986Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3296 18:17:40.45M 2015-10-07T17:15:31.191Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3301 18:17:40.65M 2015-10-07T17:15:31.391Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3300 18:17:40.85M 2015-10-07T17:15:31.596Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3296 18:17:41.07M 2015-10-07T17:15:31.801Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3304 18:17:41.26M 2015-10-07T17:15:32.001Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3304 18:17:41.46M 2015-10-07T17:15:32.201Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.771 1504.3314 18:17:41.66M 2015-10-07T17:15:32.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3318 18:17:41.86M 2015-10-07T17:15:32.611Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3318 18:17:42.08M 2015-10-07T17:15:32.816Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.770 1504.3314 18:17:42.28M 2015-10-07T17:15:33.016Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.770 1504.3308 18:17:42.48M 2015-10-07T17:15:33.221Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3298 18:17:42.68M 2015-10-07T17:15:33.441Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:17:42.88M 2015-10-07T17:15:33.626Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3293 18:17:43.11M 2015-10-07T17:15:33.826Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3298 18:17:43.30M 2015-10-07T17:15:34.031Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3307 18:17:43.49M 2015-10-07T17:15:34.236Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3304 18:17:43.69M 2015-10-07T17:15:34.441Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.771 1504.3297 18:17:43.89M 2015-10-07T17:15:34.641Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.772 1504.3307 18:17:44.11M 2015-10-07T17:15:34.846Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3317 18:17:44.31M 2015-10-07T17:15:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.772 1504.3308 18:17:44.51M 2015-10-07T17:15:35.251Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3304 18:17:44.71M 2015-10-07T17:15:35.456Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.773 1504.3309 18:17:44.91M 2015-10-07T17:15:35.656Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3300 18:17:45.13M 2015-10-07T17:15:35.861Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3293 18:17:45.33M 2015-10-07T17:15:36.061Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.913 34.773 1504.3292 18:17:45.53M 2015-10-07T17:15:36.266Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.914 34.773 1504.3293 18:17:45.72M 2015-10-07T17:15:36.466Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3301 18:17:45.92M 2015-10-07T17:15:36.671Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3295 18:17:46.14M 2015-10-07T17:15:36.876Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3315 18:17:46.34M 2015-10-07T17:15:37.076Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.910 34.770 1504.3254 18:17:46.54M 2015-10-07T17:15:37.281Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.770 1504.3252 18:17:46.74M 2015-10-07T17:15:37.481Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.911 34.770 1504.3259 18:17:46.94M 2015-10-07T17:15:37.687Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.911 34.770 1504.3270 18:17:47.16M 2015-10-07T17:15:37.906Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3280 18:17:47.35M 2015-10-07T17:15:38.092Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3292 18:17:47.57M 2015-10-07T17:15:38.296Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3303 18:17:47.75M 2015-10-07T17:15:38.496Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3313 18:17:47.95M 2015-10-07T17:15:38.701Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3319 18:17:48.17M 2015-10-07T17:15:38.901Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3307 18:17:48.37M 2015-10-07T17:15:39.106Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3301 18:17:48.57M 2015-10-07T17:15:39.311Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.774 1504.3291 18:17:48.76M 2015-10-07T17:15:39.516Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3281 18:17:48.97M 2015-10-07T17:15:39.716Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3279 18:17:49.19M 2015-10-07T17:15:39.921Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3282 18:17:49.38M 2015-10-07T17:15:40.121Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3284 18:17:49.58M 2015-10-07T17:15:40.327Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3284 18:17:49.78M 2015-10-07T17:15:40.531Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3296 18:17:50.00M 2015-10-07T17:15:40.731Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3286 18:17:50.20M 2015-10-07T17:15:40.936Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3297 18:17:50.40M 2015-10-07T17:15:41.136Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3313 18:17:50.60M 2015-10-07T17:15:41.341Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3334 18:17:50.80M 2015-10-07T17:15:41.541Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3341 18:17:51.02M 2015-10-07T17:15:41.746Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3356 18:17:51.21M 2015-10-07T17:15:41.946Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.920 34.777 1504.3372 18:17:51.41M 2015-10-07T17:15:42.151Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3380 18:17:51.61M 2015-10-07T17:15:42.377Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.921 34.777 1504.3401 18:17:51.81M 2015-10-07T17:15:42.561Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.920 34.777 1504.3395 18:17:52.05M 2015-10-07T17:15:42.762Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3390 18:17:52.23M 2015-10-07T17:15:42.965Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.777 1504.3385 18:17:52.43M 2015-10-07T17:15:43.169Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.775 1504.3381 18:17:52.63M 2015-10-07T17:15:43.372Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.917 34.773 1504.3375 18:17:52.83M 2015-10-07T17:15:43.605Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.907 34.765 1504.3268 18:17:53.05M 2015-10-07T17:15:43.781Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3269 18:17:53.25M 2015-10-07T17:15:43.981Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3322 18:17:53.45M 2015-10-07T17:15:44.181Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.770 1504.3334 18:17:53.64M 2015-10-07T17:15:44.382Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.772 1504.3356 18:17:53.84M 2015-10-07T17:15:44.592Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.771 1504.3346 18:17:54.06M 2015-10-07T17:15:44.792Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.770 1504.3350 18:17:54.26M 2015-10-07T17:15:44.997Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3337 18:17:54.46M 2015-10-07T17:15:45.197Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3334 18:17:54.66M 2015-10-07T17:15:45.402Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3326 18:17:54.86M 2015-10-07T17:15:45.602Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3329 18:17:55.08M 2015-10-07T17:15:45.807Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3322 18:17:55.27M 2015-10-07T17:15:46.012Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3325 18:17:55.47M 2015-10-07T17:15:46.212Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3324 18:17:55.67M 2015-10-07T17:15:46.417Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3320 18:17:55.87M 2015-10-07T17:15:46.622Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3325 18:17:56.09M 2015-10-07T17:15:46.842Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.917 34.775 1504.3334 18:17:56.29M 2015-10-07T17:15:47.027Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.917 34.776 1504.3333 18:17:56.50M 2015-10-07T17:15:47.227Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.917 34.776 1504.3329 18:17:56.69M 2015-10-07T17:15:47.432Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.917 34.777 1504.3322 18:17:56.88M 2015-10-07T17:15:47.637Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.917 34.777 1504.3319 18:17:57.10M 2015-10-07T17:15:47.842Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.918 34.778 1504.3320 18:17:57.30M 2015-10-07T17:15:48.042Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.918 34.778 1504.3312 18:17:57.51M 2015-10-07T17:15:48.247Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3314 18:17:57.70M 2015-10-07T17:15:48.449Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.918 34.777 1504.3322 18:17:57.90M 2015-10-07T17:15:48.652Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.918 34.777 1504.3322 18:17:58.12M 2015-10-07T17:15:48.857Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.928 34.787 1504.3430 18:17:58.32M 2015-10-07T17:15:49.057Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.930 34.788 1504.3446 18:17:58.52M 2015-10-07T17:15:49.262Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.931 34.789 1504.3466 18:17:58.72M 2015-10-07T17:15:49.462Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.931 34.790 1504.3473 18:17:58.92M 2015-10-07T17:15:49.662Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.932 34.790 1504.3486 18:17:59.13M 2015-10-07T17:15:49.867Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.919 34.778 1504.3350 18:17:59.33M 2015-10-07T17:15:50.072Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3298 18:17:59.53M 2015-10-07T17:15:50.277Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3303 18:17:59.73M 2015-10-07T17:15:50.477Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3303 18:17:59.93M 2015-10-07T17:15:50.682Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3323 18:18:00.15M 2015-10-07T17:15:50.882Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.772 1504.3291 18:18:00.35M 2015-10-07T17:15:51.089Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3297 18:18:00.55M 2015-10-07T17:15:51.307Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3284 18:18:00.75M 2015-10-07T17:15:51.492Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3275 18:18:00.96M 2015-10-07T17:15:51.725Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3273 18:18:01.16M 2015-10-07T17:15:51.897Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3275 18:18:01.37M 2015-10-07T17:15:52.102Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3263 18:18:01.56M 2015-10-07T17:15:52.302Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3262 18:18:01.76M 2015-10-07T17:15:52.507Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3275 18:18:01.96M 2015-10-07T17:15:52.707Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3275 18:18:02.18M 2015-10-07T17:15:52.917Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3232 18:18:02.38M 2015-10-07T17:15:53.112Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3219 18:18:02.58M 2015-10-07T17:15:53.317Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3218 18:18:02.77M 2015-10-07T17:15:53.522Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3234 18:18:03.00M 2015-10-07T17:15:53.729Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3242 18:18:03.19M 2015-10-07T17:15:53.932Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.767 1504.3240 18:18:03.39M 2015-10-07T17:15:54.132Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3239 18:18:03.59M 2015-10-07T17:15:54.332Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3335 18:18:03.79M 2015-10-07T17:15:54.537Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3337 18:18:04.01M 2015-10-07T17:15:54.742Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3333 18:18:04.21M 2015-10-07T17:15:54.942Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3330 18:18:04.41M 2015-10-07T17:15:55.147Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3330 18:18:04.61M 2015-10-07T17:15:55.352Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3331 18:18:04.81M 2015-10-07T17:15:55.552Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3323 18:18:05.03M 2015-10-07T17:15:55.772Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3324 18:18:05.22M 2015-10-07T17:15:55.957Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3324 18:18:05.44M 2015-10-07T17:15:56.162Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3322 18:18:05.62M 2015-10-07T17:15:56.362Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.775 1504.3314 18:18:05.82M 2015-10-07T17:15:56.568Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3302 18:18:06.04M 2015-10-07T17:15:56.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3295 18:18:06.24M 2015-10-07T17:15:56.977Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.772 1504.3309 18:18:06.44M 2015-10-07T17:15:57.177Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3304 18:18:06.64M 2015-10-07T17:15:57.377Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:18:06.84M 2015-10-07T17:15:57.582Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3298 18:18:07.05M 2015-10-07T17:15:57.787Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3309 18:18:07.25M 2015-10-07T17:15:57.992Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3315 18:18:07.45M 2015-10-07T17:15:58.192Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3325 18:18:07.65M 2015-10-07T17:15:58.392Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3328 18:18:07.85M 2015-10-07T17:15:58.597Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3331 18:18:08.07M 2015-10-07T17:15:58.797Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.769 1504.3334 18:18:08.27M 2015-10-07T17:15:59.009Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3325 18:18:08.47M 2015-10-07T17:15:59.208Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3324 18:18:08.67M 2015-10-07T17:15:59.412Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3322 18:18:08.87M 2015-10-07T17:15:59.612Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3324 18:18:09.09M 2015-10-07T17:15:59.817Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3326 18:18:09.28M 2015-10-07T17:16:00.017Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3323 18:18:09.48M 2015-10-07T17:16:00.237Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3322 18:18:09.68M 2015-10-07T17:16:00.422Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3322 18:18:09.90M 2015-10-07T17:16:00.627Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3319 18:18:10.10M 2015-10-07T17:16:00.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3308 18:18:10.30M 2015-10-07T17:16:01.037Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3303 18:18:10.50M 2015-10-07T17:16:01.238Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3292 18:18:10.70M 2015-10-07T17:16:01.442Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3289 18:18:10.90M 2015-10-07T17:16:01.642Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.912 34.771 1504.3290 18:18:11.12M 2015-10-07T17:16:01.848Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3275 18:18:11.31M 2015-10-07T17:16:02.047Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.911 34.770 1504.3275 18:18:11.51M 2015-10-07T17:16:02.252Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3275 18:18:11.71M 2015-10-07T17:16:02.452Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3274 18:18:11.91M 2015-10-07T17:16:02.657Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3269 18:18:12.13M 2015-10-07T17:16:02.862Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3264 18:18:12.33M 2015-10-07T17:16:03.062Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3267 18:18:12.53M 2015-10-07T17:16:03.268Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3260 18:18:12.72M 2015-10-07T17:16:03.472Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3256 18:18:12.93M 2015-10-07T17:16:03.677Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3250 18:18:13.14M 2015-10-07T17:16:03.877Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.770 1504.3239 18:18:13.34M 2015-10-07T17:16:04.082Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3237 18:18:13.54M 2015-10-07T17:16:04.282Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3230 18:18:13.74M 2015-10-07T17:16:04.482Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.769 1504.3231 18:18:13.94M 2015-10-07T17:16:04.702Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.770 1504.3234 18:18:14.16M 2015-10-07T17:16:04.892Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3243 18:18:14.37M 2015-10-07T17:16:05.097Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3245 18:18:14.56M 2015-10-07T17:16:05.297Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.771 1504.3247 18:18:14.76M 2015-10-07T17:16:05.526Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.911 34.770 1504.3239 18:18:14.95M 2015-10-07T17:16:05.702Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3254 18:18:15.17M 2015-10-07T17:16:05.908Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3258 18:18:15.37M 2015-10-07T17:16:06.108Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 18:18:15.57M 2015-10-07T17:16:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3265 18:18:15.77M 2015-10-07T17:16:06.517Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.774 1504.3279 18:18:15.97M 2015-10-07T17:16:06.726Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3302 18:18:16.19M 2015-10-07T17:16:06.926Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.776 1504.3323 18:18:16.39M 2015-10-07T17:16:07.128Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3324 18:18:16.59M 2015-10-07T17:16:07.328Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3323 18:18:16.79M 2015-10-07T17:16:07.533Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3334 18:18:17.01M 2015-10-07T17:16:07.733Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3354 18:18:17.20M 2015-10-07T17:16:07.938Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.774 1504.3361 18:18:17.40M 2015-10-07T17:16:08.138Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3367 18:18:17.60M 2015-10-07T17:16:08.343Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3369 18:18:17.80M 2015-10-07T17:16:08.548Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3363 18:18:18.02M 2015-10-07T17:16:08.748Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3356 18:18:18.22M 2015-10-07T17:16:08.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.771 1504.3358 18:18:18.42M 2015-10-07T17:16:09.173Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3362 18:18:18.61M 2015-10-07T17:16:09.358Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3372 18:18:18.83M 2015-10-07T17:16:09.563Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3368 18:18:19.03M 2015-10-07T17:16:09.763Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3361 18:18:19.23M 2015-10-07T17:16:09.968Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.771 1504.3357 18:18:19.43M 2015-10-07T17:16:10.169Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3356 18:18:19.63M 2015-10-07T17:16:10.373Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3358 18:18:19.83M 2015-10-07T17:16:10.578Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3309 18:18:20.05M 2015-10-07T17:16:10.783Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3312 18:18:20.25M 2015-10-07T17:16:10.983Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3254 18:18:20.45M 2015-10-07T17:16:11.188Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3256 18:18:20.65M 2015-10-07T17:16:11.388Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3250 18:18:20.85M 2015-10-07T17:16:11.593Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.764 1504.3252 18:18:21.06M 2015-10-07T17:16:11.805Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3245 18:18:21.26M 2015-10-07T17:16:11.998Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.765 1504.3246 18:18:21.46M 2015-10-07T17:16:12.203Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.766 1504.3246 18:18:21.66M 2015-10-07T17:16:12.403Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3235 18:18:21.86M 2015-10-07T17:16:12.608Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3241 18:18:22.08M 2015-10-07T17:16:12.845Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3254 18:18:22.28M 2015-10-07T17:16:13.013Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3258 18:18:22.48M 2015-10-07T17:16:13.218Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3268 18:18:22.68M 2015-10-07T17:16:13.418Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3276 18:18:22.88M 2015-10-07T17:16:13.638Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3281 18:18:23.09M 2015-10-07T17:16:13.823Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3291 18:18:23.31M 2015-10-07T17:16:14.045Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:18:23.49M 2015-10-07T17:16:14.233Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3320 18:18:23.69M 2015-10-07T17:16:14.433Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3354 18:18:23.89M 2015-10-07T17:16:14.638Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3364 18:18:24.11M 2015-10-07T17:16:14.843Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.777 1504.3380 18:18:24.31M 2015-10-07T17:16:15.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.921 34.778 1504.3385 18:18:24.51M 2015-10-07T17:16:15.243Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.921 34.779 1504.3389 18:18:24.71M 2015-10-07T17:16:15.453Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.922 34.779 1504.3392 18:18:24.90M 2015-10-07T17:16:15.653Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3398 18:18:25.12M 2015-10-07T17:16:15.858Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.926 34.783 1504.3461 18:18:25.32M 2015-10-07T17:16:16.058Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.927 34.783 1504.3459 18:18:25.52M 2015-10-07T17:16:16.263Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.926 34.783 1504.3453 18:18:25.72M 2015-10-07T17:16:16.463Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.925 34.781 1504.3452 18:18:25.92M 2015-10-07T17:16:16.668Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.924 34.780 1504.3439 18:18:26.14M 2015-10-07T17:16:16.873Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.923 34.779 1504.3433 18:18:26.34M 2015-10-07T17:16:17.073Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3423 18:18:26.54M 2015-10-07T17:16:17.278Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3419 18:18:26.74M 2015-10-07T17:16:17.483Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3407 18:18:26.93M 2015-10-07T17:16:17.683Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.920 34.776 1504.3402 18:18:27.15M 2015-10-07T17:16:17.888Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3389 18:18:27.35M 2015-10-07T17:16:18.108Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.774 1504.3384 18:18:27.55M 2015-10-07T17:16:18.326Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.916 34.772 1504.3376 18:18:27.77M 2015-10-07T17:16:18.498Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3352 18:18:27.95M 2015-10-07T17:16:18.698Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3348 18:18:28.17M 2015-10-07T17:16:18.926Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.771 1504.3345 18:18:28.37M 2015-10-07T17:16:19.125Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.771 1504.3358 18:18:28.57M 2015-10-07T17:16:19.308Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3362 18:18:28.77M 2015-10-07T17:16:19.513Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3356 18:18:28.96M 2015-10-07T17:16:19.713Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3352 18:18:29.18M 2015-10-07T17:16:19.918Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.917 34.775 1504.3357 18:18:29.38M 2015-10-07T17:16:20.123Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.917 34.775 1504.3351 18:18:29.58M 2015-10-07T17:16:20.323Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3344 18:18:29.78M 2015-10-07T17:16:20.528Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3340 18:18:30.00M 2015-10-07T17:16:20.728Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3335 18:18:30.20M 2015-10-07T17:16:20.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:18:30.40M 2015-10-07T17:16:21.138Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3314 18:18:30.60M 2015-10-07T17:16:21.338Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3292 18:18:30.80M 2015-10-07T17:16:21.538Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3250 18:18:31.02M 2015-10-07T17:16:21.743Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3245 18:18:31.21M 2015-10-07T17:16:21.948Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3246 18:18:31.41M 2015-10-07T17:16:22.148Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.771 1504.3248 18:18:31.61M 2015-10-07T17:16:22.365Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3258 18:18:31.81M 2015-10-07T17:16:22.573Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3276 18:18:32.03M 2015-10-07T17:16:22.753Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.772 1504.3293 18:18:32.25M 2015-10-07T17:16:22.963Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3314 18:18:32.42M 2015-10-07T17:16:23.163Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.924 34.782 1504.3420 18:18:32.63M 2015-10-07T17:16:23.405Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.925 34.782 1504.3431 18:18:32.82M 2015-10-07T17:16:23.573Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.926 34.783 1504.3441 18:18:33.04M 2015-10-07T17:16:23.806Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.926 34.783 1504.3446 18:18:33.24M 2015-10-07T17:16:23.973Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.925 34.782 1504.3446 18:18:33.44M 2015-10-07T17:16:24.178Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.925 34.782 1504.3440 18:18:33.64M 2015-10-07T17:16:24.383Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.924 34.781 1504.3436 18:18:33.84M 2015-10-07T17:16:24.588Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.925 34.782 1504.3440 18:18:34.06M 2015-10-07T17:16:24.793Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.925 34.782 1504.3430 18:18:34.26M 2015-10-07T17:16:24.993Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3330 18:18:34.46M 2015-10-07T17:16:25.198Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3320 18:18:34.66M 2015-10-07T17:16:25.398Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3314 18:18:34.86M 2015-10-07T17:16:25.598Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3314 18:18:35.07M 2015-10-07T17:16:25.803Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3301 18:18:35.27M 2015-10-07T17:16:26.009Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.771 1504.3289 18:18:35.47M 2015-10-07T17:16:26.208Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3303 18:18:35.67M 2015-10-07T17:16:26.413Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3307 18:18:35.87M 2015-10-07T17:16:26.618Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3303 18:18:36.09M 2015-10-07T17:16:26.818Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3311 18:18:36.29M 2015-10-07T17:16:27.039Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.774 1504.3323 18:18:36.49M 2015-10-07T17:16:27.223Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3330 18:18:36.70M 2015-10-07T17:16:27.429Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3345 18:18:36.88M 2015-10-07T17:16:27.633Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3359 18:18:37.10M 2015-10-07T17:16:27.834Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3367 18:18:37.30M 2015-10-07T17:16:28.039Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3372 18:18:37.50M 2015-10-07T17:16:28.244Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3384 18:18:37.70M 2015-10-07T17:16:28.444Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3344 18:18:37.90M 2015-10-07T17:16:28.649Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3364 18:18:38.12M 2015-10-07T17:16:28.848Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.774 1504.3380 18:18:38.32M 2015-10-07T17:16:29.054Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.918 34.775 1504.3394 18:18:38.52M 2015-10-07T17:16:29.253Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3396 18:18:38.72M 2015-10-07T17:16:29.459Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.919 34.776 1504.3407 18:18:38.91M 2015-10-07T17:16:29.659Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3365 18:18:39.13M 2015-10-07T17:16:29.863Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.771 1504.3352 18:18:39.33M 2015-10-07T17:16:30.073Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3333 18:18:39.53M 2015-10-07T17:16:30.273Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3370 18:18:39.73M 2015-10-07T17:16:30.474Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3380 18:18:39.93M 2015-10-07T17:16:30.679Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3358 18:18:40.15M 2015-10-07T17:16:30.884Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3325 18:18:40.35M 2015-10-07T17:16:31.084Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3318 18:18:40.55M 2015-10-07T17:16:31.289Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3353 18:18:40.75M 2015-10-07T17:16:31.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3339 18:18:40.95M 2015-10-07T17:16:31.694Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3337 18:18:41.18M 2015-10-07T17:16:31.899Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3344 18:18:41.36M 2015-10-07T17:16:32.099Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3342 18:18:41.56M 2015-10-07T17:16:32.304Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3348 18:18:41.76M 2015-10-07T17:16:32.504Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3280 18:18:41.96M 2015-10-07T17:16:32.709Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3301 18:18:42.18M 2015-10-07T17:16:32.914Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3324 18:18:42.38M 2015-10-07T17:16:33.114Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 18:18:42.58M 2015-10-07T17:16:33.319Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3346 18:18:42.77M 2015-10-07T17:16:33.519Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3368 18:18:42.97M 2015-10-07T17:16:33.724Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.777 1504.3395 18:18:43.19M 2015-10-07T17:16:33.924Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.921 34.778 1504.3409 18:18:43.39M 2015-10-07T17:16:34.129Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.923 34.779 1504.3422 18:18:43.59M 2015-10-07T17:16:34.329Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.780 1504.3435 18:18:43.79M 2015-10-07T17:16:34.534Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3398 18:18:44.01M 2015-10-07T17:16:34.734Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.777 1504.3394 18:18:44.21M 2015-10-07T17:16:34.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.776 1504.3395 18:18:44.40M 2015-10-07T17:16:35.144Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.918 34.775 1504.3380 18:18:44.61M 2015-10-07T17:16:35.344Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3358 18:18:44.80M 2015-10-07T17:16:35.549Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3337 18:18:45.02M 2015-10-07T17:16:35.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3340 18:18:45.22M 2015-10-07T17:16:35.974Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3339 18:18:45.42M 2015-10-07T17:16:36.159Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.920 34.777 1504.3376 18:18:45.64M 2015-10-07T17:16:36.365Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3383 18:18:45.82M 2015-10-07T17:16:36.564Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3381 18:18:46.04M 2015-10-07T17:16:36.764Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3363 18:18:46.24M 2015-10-07T17:16:36.974Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.779 1504.3357 18:18:46.43M 2015-10-07T17:16:37.174Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.779 1504.3347 18:18:46.64M 2015-10-07T17:16:37.379Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.919 34.778 1504.3336 18:18:46.84M 2015-10-07T17:16:37.579Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.918 34.777 1504.3322 18:18:47.05M 2015-10-07T17:16:37.784Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.920 34.780 1504.3340 18:18:47.25M 2015-10-07T17:16:38.006Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.780 1504.3336 18:18:47.45M 2015-10-07T17:16:38.206Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.780 1504.3333 18:18:47.65M 2015-10-07T17:16:38.394Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.927 34.786 1504.3412 18:18:47.85M 2015-10-07T17:16:38.594Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.928 34.787 1504.3420 18:18:48.07M 2015-10-07T17:16:38.799Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.923 34.782 1504.3375 18:18:48.27M 2015-10-07T17:16:38.999Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.922 34.781 1504.3363 18:18:48.47M 2015-10-07T17:16:39.204Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.921 34.780 1504.3358 18:18:48.66M 2015-10-07T17:16:39.404Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.773 1504.3279 18:18:48.86M 2015-10-07T17:16:39.609Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.773 1504.3282 18:18:49.08M 2015-10-07T17:16:39.814Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3290 18:18:49.28M 2015-10-07T17:16:40.046Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3297 18:18:49.48M 2015-10-07T17:16:40.219Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:18:49.68M 2015-10-07T17:16:40.439Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3315 18:18:49.88M 2015-10-07T17:16:40.624Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.771 1504.3320 18:18:50.11M 2015-10-07T17:16:40.829Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3320 18:18:50.30M 2015-10-07T17:16:41.029Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3330 18:18:50.49M 2015-10-07T17:16:41.234Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.772 1504.3335 18:18:50.69M 2015-10-07T17:16:41.439Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.915 34.772 1504.3336 18:18:50.90M 2015-10-07T17:16:41.639Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3339 18:18:51.11M 2015-10-07T17:16:41.846Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3340 18:18:51.31M 2015-10-07T17:16:42.049Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 18:18:51.51M 2015-10-07T17:16:42.249Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3293 18:18:51.71M 2015-10-07T17:16:42.454Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 18:18:51.91M 2015-10-07T17:16:42.659Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3317 18:18:52.13M 2015-10-07T17:16:42.859Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.771 1504.3325 18:18:52.33M 2015-10-07T17:16:43.064Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3337 18:18:52.53M 2015-10-07T17:16:43.264Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3339 18:18:52.73M 2015-10-07T17:16:43.469Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3339 18:18:52.92M 2015-10-07T17:16:43.669Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3348 18:18:53.14M 2015-10-07T17:16:43.874Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3353 18:18:53.34M 2015-10-07T17:16:44.079Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3344 18:18:53.54M 2015-10-07T17:16:44.279Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.773 1504.3345 18:18:53.74M 2015-10-07T17:16:44.484Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3328 18:18:53.94M 2015-10-07T17:16:44.684Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3325 18:18:54.16M 2015-10-07T17:16:44.909Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3324 18:18:54.35M 2015-10-07T17:16:45.126Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3275 18:18:54.57M 2015-10-07T17:16:45.294Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.773 1504.3270 18:18:54.76M 2015-10-07T17:16:45.499Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.773 1504.3279 18:18:54.95M 2015-10-07T17:16:45.699Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3282 18:18:55.17M 2015-10-07T17:16:45.904Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.915 34.774 1504.3289 18:18:55.37M 2015-10-07T17:16:46.104Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3293 18:18:55.57M 2015-10-07T17:16:46.326Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3292 18:18:55.77M 2015-10-07T17:16:46.514Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.775 1504.3284 18:18:55.97M 2015-10-07T17:16:46.714Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3284 18:18:56.19M 2015-10-07T17:16:46.919Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.915 34.774 1504.3295 18:18:56.39M 2015-10-07T17:16:47.124Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.923 34.782 1504.3386 18:18:56.58M 2015-10-07T17:16:47.324Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.922 34.781 1504.3385 18:18:56.79M 2015-10-07T17:16:47.529Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3384 18:18:57.00M 2015-10-07T17:16:47.729Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3373 18:18:57.20M 2015-10-07T17:16:47.934Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3350 18:18:57.40M 2015-10-07T17:16:48.139Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3363 18:18:57.60M 2015-10-07T17:16:48.339Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.918 34.775 1504.3365 18:18:57.80M 2015-10-07T17:16:48.544Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.775 1504.3373 18:18:58.02M 2015-10-07T17:16:48.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.775 1504.3365 18:18:58.22M 2015-10-07T17:16:48.949Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3258 18:18:58.42M 2015-10-07T17:16:49.154Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.765 1504.3240 18:18:58.61M 2015-10-07T17:16:49.369Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3228 18:18:58.81M 2015-10-07T17:16:49.559Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3223 18:18:59.05M 2015-10-07T17:16:49.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3207 18:18:59.23M 2015-10-07T17:16:49.964Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3190 18:18:59.43M 2015-10-07T17:16:50.169Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3279 18:18:59.63M 2015-10-07T17:16:50.369Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3285 18:18:59.83M 2015-10-07T17:16:50.574Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3289 18:19:00.05M 2015-10-07T17:16:50.779Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3295 18:19:00.25M 2015-10-07T17:16:50.979Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3376 18:19:00.45M 2015-10-07T17:16:51.184Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.778 1504.3370 18:19:00.64M 2015-10-07T17:16:51.384Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.779 1504.3362 18:19:00.85M 2015-10-07T17:16:51.589Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.921 34.779 1504.3358 18:19:01.06M 2015-10-07T17:16:51.794Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.922 34.780 1504.3363 18:19:01.26M 2015-10-07T17:16:51.994Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.919 34.778 1504.3330 18:19:01.46M 2015-10-07T17:16:52.199Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3329 18:19:01.66M 2015-10-07T17:16:52.400Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3323 18:19:01.86M 2015-10-07T17:16:52.605Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.918 34.777 1504.3322 18:19:02.08M 2015-10-07T17:16:52.805Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.919 34.778 1504.3328 18:19:02.28M 2015-10-07T17:16:53.010Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.778 1504.3330 18:19:02.47M 2015-10-07T17:16:53.215Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3325 18:19:02.68M 2015-10-07T17:16:53.414Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.776 1504.3312 18:19:02.87M 2015-10-07T17:16:53.619Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3302 18:19:03.09M 2015-10-07T17:16:53.840Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3353 18:19:03.29M 2015-10-07T17:16:54.025Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3356 18:19:03.51M 2015-10-07T17:16:54.230Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.774 1504.3356 18:19:03.69M 2015-10-07T17:16:54.430Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3361 18:19:03.89M 2015-10-07T17:16:54.635Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.917 34.774 1504.3368 18:19:04.10M 2015-10-07T17:16:54.835Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.918 34.775 1504.3391 18:19:04.31M 2015-10-07T17:16:55.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.775 1504.3406 18:19:04.50M 2015-10-07T17:16:55.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3411 18:19:04.70M 2015-10-07T17:16:55.445Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.918 34.775 1504.3409 18:19:04.90M 2015-10-07T17:16:55.650Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.918 34.774 1504.3400 18:19:05.12M 2015-10-07T17:16:55.850Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.918 34.774 1504.3401 18:19:05.32M 2015-10-07T17:16:56.055Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3390 18:19:05.52M 2015-10-07T17:16:56.260Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3381 18:19:05.72M 2015-10-07T17:16:56.465Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.775 1504.3374 18:19:05.92M 2015-10-07T17:16:56.665Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3384 18:19:06.14M 2015-10-07T17:16:56.870Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.918 34.775 1504.3386 18:19:06.34M 2015-10-07T17:16:57.070Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3383 18:19:06.54M 2015-10-07T17:16:57.275Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3381 18:19:06.73M 2015-10-07T17:16:57.475Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3379 18:19:06.93M 2015-10-07T17:16:57.680Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.776 1504.3384 18:19:07.15M 2015-10-07T17:16:57.880Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.778 1504.3389 18:19:07.35M 2015-10-07T17:16:58.085Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3402 18:19:07.55M 2015-10-07T17:16:58.305Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3396 18:19:07.75M 2015-10-07T17:16:58.495Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.921 34.779 1504.3391 18:19:07.97M 2015-10-07T17:16:58.690Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3375 18:19:08.17M 2015-10-07T17:16:58.895Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3373 18:19:08.36M 2015-10-07T17:16:59.100Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.921 34.779 1504.3370 18:19:08.56M 2015-10-07T17:16:59.305Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.778 1504.3353 18:19:08.77M 2015-10-07T17:16:59.505Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3334 18:19:08.96M 2015-10-07T17:16:59.710Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3334 18:19:09.18M 2015-10-07T17:16:59.910Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.778 1504.3339 18:19:09.38M 2015-10-07T17:17:00.115Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.778 1504.3341 18:19:09.58M 2015-10-07T17:17:00.320Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.920 34.779 1504.3344 18:19:09.78M 2015-10-07T17:17:00.520Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3285 18:19:10.00M 2015-10-07T17:17:00.725Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3287 18:19:10.19M 2015-10-07T17:17:00.930Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3291 18:19:10.39M 2015-10-07T17:17:01.130Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3285 18:19:10.59M 2015-10-07T17:17:01.335Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.775 1504.3269 18:19:10.79M 2015-10-07T17:17:01.540Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3250 18:19:11.01M 2015-10-07T17:17:01.740Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3247 18:19:11.21M 2015-10-07T17:17:01.945Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3246 18:19:11.41M 2015-10-07T17:17:02.145Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.777 1504.3307 18:19:11.61M 2015-10-07T17:17:02.350Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3311 18:19:11.81M 2015-10-07T17:17:02.555Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3312 18:19:12.03M 2015-10-07T17:17:02.806Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3330 18:19:12.23M 2015-10-07T17:17:02.960Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3347 18:19:12.44M 2015-10-07T17:17:03.160Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.779 1504.3362 18:19:12.62M 2015-10-07T17:17:03.365Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3370 18:19:12.82M 2015-10-07T17:17:03.570Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.920 34.778 1504.3369 18:19:13.04M 2015-10-07T17:17:03.770Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.778 1504.3364 18:19:13.24M 2015-10-07T17:17:03.975Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.778 1504.3370 18:19:13.44M 2015-10-07T17:17:04.206Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:19:13.64M 2015-10-07T17:17:04.380Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3319 18:19:13.84M 2015-10-07T17:17:04.585Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 18:19:14.06M 2015-10-07T17:17:04.785Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3307 18:19:14.26M 2015-10-07T17:17:04.990Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3297 18:19:14.46M 2015-10-07T17:17:05.195Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.773 1504.3342 18:19:14.66M 2015-10-07T17:17:05.390Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.774 1504.3353 18:19:14.85M 2015-10-07T17:17:05.600Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.918 34.775 1504.3362 18:19:15.07M 2015-10-07T17:17:05.800Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.919 34.776 1504.3367 18:19:15.27M 2015-10-07T17:17:06.005Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3341 18:19:15.47M 2015-10-07T17:17:06.210Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3315 18:19:15.67M 2015-10-07T17:17:06.405Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3303 18:19:15.87M 2015-10-07T17:17:06.615Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:19:16.08M 2015-10-07T17:17:06.815Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3260 18:19:16.29M 2015-10-07T17:17:07.015Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3251 18:19:16.49M 2015-10-07T17:17:07.235Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3260 18:19:16.68M 2015-10-07T17:17:07.425Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3273 18:19:16.90M 2015-10-07T17:17:07.630Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3267 18:19:17.10M 2015-10-07T17:17:07.830Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3281 18:19:17.30M 2015-10-07T17:17:08.035Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3293 18:19:17.50M 2015-10-07T17:17:08.240Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.773 1504.3308 18:19:17.70M 2015-10-07T17:17:08.440Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.773 1504.3309 18:19:17.90M 2015-10-07T17:17:08.640Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3307 18:19:18.12M 2015-10-07T17:17:08.845Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.772 1504.3298 18:19:18.31M 2015-10-07T17:17:09.050Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3293 18:19:18.51M 2015-10-07T17:17:09.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3300 18:19:18.71M 2015-10-07T17:17:09.455Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3298 18:19:18.91M 2015-10-07T17:17:09.685Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3295 18:19:19.13M 2015-10-07T17:17:09.860Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3286 18:19:19.33M 2015-10-07T17:17:10.065Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3289 18:19:19.53M 2015-10-07T17:17:10.270Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3279 18:19:19.73M 2015-10-07T17:17:10.485Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3284 18:19:19.93M 2015-10-07T17:17:10.675Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.771 1504.3300 18:19:20.15M 2015-10-07T17:17:10.875Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3297 18:19:20.35M 2015-10-07T17:17:11.080Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3308 18:19:20.54M 2015-10-07T17:17:11.280Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3309 18:19:20.74M 2015-10-07T17:17:11.485Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3304 18:19:20.94M 2015-10-07T17:17:11.705Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3307 18:19:21.16M 2015-10-07T17:17:11.890Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3307 18:19:21.38M 2015-10-07T17:17:12.095Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3296 18:19:21.56M 2015-10-07T17:17:12.296Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.913 34.772 1504.3285 18:19:21.76M 2015-10-07T17:17:12.500Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.772 1504.3275 18:19:21.96M 2015-10-07T17:17:12.706Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3268 18:19:22.18M 2015-10-07T17:17:12.906Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3275 18:19:22.37M 2015-10-07T17:17:13.110Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.772 1504.3270 18:19:22.57M 2015-10-07T17:17:13.315Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3271 18:19:22.77M 2015-10-07T17:17:13.515Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3268 18:19:22.97M 2015-10-07T17:17:13.715Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 18:19:23.19M 2015-10-07T17:17:13.915Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 18:19:23.39M 2015-10-07T17:17:14.126Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.771 1504.3286 18:19:23.58M 2015-10-07T17:17:14.331Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3291 18:19:23.79M 2015-10-07T17:17:14.566Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3281 18:19:24.01M 2015-10-07T17:17:14.731Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:19:24.21M 2015-10-07T17:17:14.935Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3293 18:19:24.40M 2015-10-07T17:17:15.140Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3312 18:19:24.60M 2015-10-07T17:17:15.366Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3328 18:19:24.80M 2015-10-07T17:17:15.546Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3335 18:19:25.02M 2015-10-07T17:17:15.765Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3344 18:19:25.22M 2015-10-07T17:17:15.951Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3347 18:19:25.42M 2015-10-07T17:17:16.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3348 18:19:25.62M 2015-10-07T17:17:16.365Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3340 18:19:25.83M 2015-10-07T17:17:16.561Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.775 1504.3330 18:19:26.04M 2015-10-07T17:17:16.765Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3329 18:19:26.24M 2015-10-07T17:17:16.971Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3275 18:19:26.43M 2015-10-07T17:17:17.171Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.772 1504.3264 18:19:26.63M 2015-10-07T17:17:17.371Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3281 18:19:26.83M 2015-10-07T17:17:17.576Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3297 18:19:27.05M 2015-10-07T17:17:17.781Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.919 34.778 1504.3326 18:19:27.25M 2015-10-07T17:17:17.981Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3337 18:19:27.45M 2015-10-07T17:17:18.186Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3336 18:19:27.65M 2015-10-07T17:17:18.391Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3248 18:19:27.85M 2015-10-07T17:17:18.591Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3240 18:19:28.07M 2015-10-07T17:17:18.796Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3190 18:19:28.27M 2015-10-07T17:17:19.001Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3197 18:19:28.46M 2015-10-07T17:17:19.201Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3199 18:19:28.66M 2015-10-07T17:17:19.401Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3202 18:19:28.86M 2015-10-07T17:17:19.606Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3207 18:19:29.08M 2015-10-07T17:17:19.811Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3214 18:19:29.28M 2015-10-07T17:17:20.011Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3215 18:19:29.48M 2015-10-07T17:17:20.216Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3214 18:19:29.68M 2015-10-07T17:17:20.421Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3212 18:19:29.88M 2015-10-07T17:17:20.641Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3229 18:19:30.10M 2015-10-07T17:17:20.826Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.910 34.770 1504.3241 18:19:30.31M 2015-10-07T17:17:21.026Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3271 18:19:30.49M 2015-10-07T17:17:21.231Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3274 18:19:30.69M 2015-10-07T17:17:21.436Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3281 18:19:30.89M 2015-10-07T17:17:21.636Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3292 18:19:31.11M 2015-10-07T17:17:21.841Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3295 18:19:31.31M 2015-10-07T17:17:22.046Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3309 18:19:31.51M 2015-10-07T17:17:22.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3304 18:19:31.71M 2015-10-07T17:17:22.446Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3304 18:19:31.91M 2015-10-07T17:17:22.651Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3309 18:19:32.12M 2015-10-07T17:17:22.856Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3314 18:19:32.33M 2015-10-07T17:17:23.086Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3322 18:19:32.52M 2015-10-07T17:17:23.261Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.771 1504.3326 18:19:32.72M 2015-10-07T17:17:23.466Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.771 1504.3334 18:19:32.92M 2015-10-07T17:17:23.666Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3336 18:19:33.14M 2015-10-07T17:17:23.866Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.918 34.775 1504.3389 18:19:33.34M 2015-10-07T17:17:24.071Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.776 1504.3389 18:19:33.54M 2015-10-07T17:17:24.276Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3372 18:19:33.74M 2015-10-07T17:17:24.481Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3353 18:19:33.93M 2015-10-07T17:17:24.681Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3339 18:19:34.15M 2015-10-07T17:17:24.926Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.916 34.775 1504.3334 18:19:34.36M 2015-10-07T17:17:25.106Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3325 18:19:34.55M 2015-10-07T17:17:25.326Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.916 34.775 1504.3319 18:19:34.77M 2015-10-07T17:17:25.496Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3306 18:19:34.95M 2015-10-07T17:17:25.696Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3286 18:19:35.17M 2015-10-07T17:17:25.896Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3268 18:19:35.37M 2015-10-07T17:17:26.101Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3264 18:19:35.57M 2015-10-07T17:17:26.306Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.913 34.773 1504.3260 18:19:35.77M 2015-10-07T17:17:26.511Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.913 34.773 1504.3257 18:19:35.96M 2015-10-07T17:17:26.711Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.912 34.773 1504.3237 18:19:36.19M 2015-10-07T17:17:26.916Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.912 34.773 1504.3235 18:19:36.38M 2015-10-07T17:17:27.116Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.912 34.773 1504.3235 18:19:36.58M 2015-10-07T17:17:27.321Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.913 34.774 1504.3256 18:19:36.78M 2015-10-07T17:17:27.526Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.914 34.774 1504.3271 18:19:37.00M 2015-10-07T17:17:27.766Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3273 18:19:37.20M 2015-10-07T17:17:27.931Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3268 18:19:37.40M 2015-10-07T17:17:28.131Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.917 34.777 1504.3304 18:19:37.60M 2015-10-07T17:17:28.336Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.777 1504.3303 18:19:37.80M 2015-10-07T17:17:28.541Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.772 1504.3235 18:19:38.02M 2015-10-07T17:17:28.746Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3237 18:19:38.22M 2015-10-07T17:17:28.941Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.773 1504.3242 18:19:38.42M 2015-10-07T17:17:29.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3251 18:19:38.61M 2015-10-07T17:17:29.351Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.773 1504.3267 18:19:38.81M 2015-10-07T17:17:29.571Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3274 18:19:39.03M 2015-10-07T17:17:29.756Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.774 1504.3284 18:19:39.25M 2015-10-07T17:17:29.961Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3295 18:19:39.43M 2015-10-07T17:17:30.161Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3307 18:19:39.63M 2015-10-07T17:17:30.366Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3308 18:19:39.83M 2015-10-07T17:17:30.571Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.773 1504.3307 18:19:40.05M 2015-10-07T17:17:30.771Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3295 18:19:40.25M 2015-10-07T17:17:31.006Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3295 18:19:40.44M 2015-10-07T17:17:31.176Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3292 18:19:40.64M 2015-10-07T17:17:31.381Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.773 1504.3297 18:19:40.84M 2015-10-07T17:17:31.581Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3258 18:19:41.06M 2015-10-07T17:17:31.791Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3263 18:19:41.26M 2015-10-07T17:17:31.991Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3274 18:19:41.46M 2015-10-07T17:17:32.191Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3286 18:19:41.66M 2015-10-07T17:17:32.396Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3285 18:19:41.85M 2015-10-07T17:17:32.601Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3276 18:19:42.07M 2015-10-07T17:17:32.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3267 18:19:42.27M 2015-10-07T17:17:33.007Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3250 18:19:42.47M 2015-10-07T17:17:33.212Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3248 18:19:42.67M 2015-10-07T17:17:33.411Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3245 18:19:42.87M 2015-10-07T17:17:33.616Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 18:19:43.09M 2015-10-07T17:17:33.821Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.770 1504.3245 18:19:43.29M 2015-10-07T17:17:34.036Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3253 18:19:43.49M 2015-10-07T17:17:34.221Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.911 34.771 1504.3253 18:19:43.70M 2015-10-07T17:17:34.426Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.771 1504.3258 18:19:43.88M 2015-10-07T17:17:34.631Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.772 1504.3263 18:19:44.10M 2015-10-07T17:17:34.831Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3267 18:19:44.30M 2015-10-07T17:17:35.037Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3271 18:19:44.50M 2015-10-07T17:17:35.241Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3276 18:19:44.70M 2015-10-07T17:17:35.442Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3282 18:19:44.90M 2015-10-07T17:17:35.646Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.914 34.773 1504.3284 18:19:45.12M 2015-10-07T17:17:35.851Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.773 1504.3278 18:19:45.32M 2015-10-07T17:17:36.051Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.773 1504.3282 18:19:45.52M 2015-10-07T17:17:36.256Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 18:19:45.72M 2015-10-07T17:17:36.456Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.772 1504.3257 18:19:45.92M 2015-10-07T17:17:36.661Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3247 18:19:46.13M 2015-10-07T17:17:36.861Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.770 1504.3245 18:19:46.33M 2015-10-07T17:17:37.067Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.765 1504.3186 18:19:46.53M 2015-10-07T17:17:37.271Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.765 1504.3187 18:19:46.73M 2015-10-07T17:17:37.471Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3195 18:19:46.93M 2015-10-07T17:17:37.676Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3203 18:19:47.15M 2015-10-07T17:17:37.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3212 18:19:47.35M 2015-10-07T17:17:38.082Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3223 18:19:47.55M 2015-10-07T17:17:38.287Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3228 18:19:47.75M 2015-10-07T17:17:38.502Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3234 18:19:47.95M 2015-10-07T17:17:38.692Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3239 18:19:48.18M 2015-10-07T17:17:38.896Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3247 18:19:48.36M 2015-10-07T17:17:39.097Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3256 18:19:48.56M 2015-10-07T17:17:39.302Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3279 18:19:48.76M 2015-10-07T17:17:39.507Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 18:19:48.96M 2015-10-07T17:17:39.706Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 18:19:49.18M 2015-10-07T17:17:39.907Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3309 18:19:49.38M 2015-10-07T17:17:40.112Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3325 18:19:49.58M 2015-10-07T17:17:40.317Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3330 18:19:49.77M 2015-10-07T17:17:40.517Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.768 1504.3269 18:19:49.97M 2015-10-07T17:17:40.721Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3296 18:19:50.19M 2015-10-07T17:17:40.927Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3315 18:19:50.39M 2015-10-07T17:17:41.127Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3325 18:19:50.59M 2015-10-07T17:17:41.328Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3336 18:19:50.79M 2015-10-07T17:17:41.532Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3309 18:19:51.01M 2015-10-07T17:17:41.737Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3292 18:19:51.21M 2015-10-07T17:17:41.942Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3276 18:19:51.41M 2015-10-07T17:17:42.142Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.909 34.767 1504.3263 18:19:51.61M 2015-10-07T17:17:42.342Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3285 18:19:51.81M 2015-10-07T17:17:42.552Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3271 18:19:52.02M 2015-10-07T17:17:42.752Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.762 1504.3263 18:19:52.23M 2015-10-07T17:17:42.972Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3246 18:19:52.42M 2015-10-07T17:17:43.157Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3247 18:19:52.64M 2015-10-07T17:17:43.357Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3248 18:19:52.82M 2015-10-07T17:17:43.567Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3254 18:19:53.04M 2015-10-07T17:17:43.769Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3254 18:19:53.24M 2015-10-07T17:17:43.972Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3309 18:19:53.44M 2015-10-07T17:17:44.172Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 18:19:53.64M 2015-10-07T17:17:44.377Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3329 18:19:53.84M 2015-10-07T17:17:44.577Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3329 18:19:54.06M 2015-10-07T17:17:44.782Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.771 1504.3331 18:19:54.25M 2015-10-07T17:17:45.006Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3329 18:19:54.45M 2015-10-07T17:17:45.187Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3331 18:19:54.65M 2015-10-07T17:17:45.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.773 1504.3339 18:19:54.85M 2015-10-07T17:17:45.597Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3336 18:19:55.07M 2015-10-07T17:17:45.797Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3330 18:19:55.27M 2015-10-07T17:17:46.002Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3329 18:19:55.47M 2015-10-07T17:17:46.202Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3329 18:19:55.67M 2015-10-07T17:17:46.409Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3333 18:19:55.87M 2015-10-07T17:17:46.608Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3331 18:19:56.09M 2015-10-07T17:17:46.812Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3331 18:19:56.28M 2015-10-07T17:17:47.017Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3329 18:19:56.48M 2015-10-07T17:17:47.217Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3336 18:19:56.68M 2015-10-07T17:17:47.437Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3337 18:19:56.88M 2015-10-07T17:17:47.622Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3337 18:19:57.12M 2015-10-07T17:17:47.827Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3337 18:19:57.30M 2015-10-07T17:17:48.032Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3340 18:19:57.50M 2015-10-07T17:17:48.237Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3284 18:19:57.70M 2015-10-07T17:17:48.437Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3289 18:19:57.90M 2015-10-07T17:17:48.637Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3282 18:19:58.11M 2015-10-07T17:17:48.842Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3280 18:19:58.31M 2015-10-07T17:17:49.049Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3278 18:19:58.51M 2015-10-07T17:17:49.252Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.775 1504.3302 18:19:58.71M 2015-10-07T17:17:49.452Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3308 18:19:58.91M 2015-10-07T17:17:49.657Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3309 18:19:59.13M 2015-10-07T17:17:49.857Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3324 18:19:59.33M 2015-10-07T17:17:50.062Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3325 18:19:59.53M 2015-10-07T17:17:50.262Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3328 18:19:59.73M 2015-10-07T17:17:50.467Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3334 18:19:59.92M 2015-10-07T17:17:50.672Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.778 1504.3340 18:20:00.14M 2015-10-07T17:17:50.872Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3341 18:20:00.34M 2015-10-07T17:17:51.077Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.919 34.778 1504.3340 18:20:00.54M 2015-10-07T17:17:51.277Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.777 1504.3340 18:20:00.74M 2015-10-07T17:17:51.482Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3336 18:20:00.94M 2015-10-07T17:17:51.689Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.769 1504.3242 18:20:01.16M 2015-10-07T17:17:51.902Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3246 18:20:01.36M 2015-10-07T17:17:52.087Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3243 18:20:01.57M 2015-10-07T17:17:52.292Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.908 34.767 1504.3243 18:20:01.75M 2015-10-07T17:17:52.497Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3237 18:20:01.95M 2015-10-07T17:17:52.697Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3240 18:20:02.17M 2015-10-07T17:17:52.902Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3246 18:20:02.37M 2015-10-07T17:17:53.107Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.767 1504.3247 18:20:02.57M 2015-10-07T17:17:53.307Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3241 18:20:02.77M 2015-10-07T17:17:53.512Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3229 18:20:02.97M 2015-10-07T17:17:53.717Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.907 34.766 1504.3231 18:20:03.19M 2015-10-07T17:17:53.917Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3220 18:20:03.39M 2015-10-07T17:17:54.122Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.905 34.764 1504.3224 18:20:03.59M 2015-10-07T17:17:54.322Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.904 34.763 1504.3207 18:20:03.79M 2015-10-07T17:17:54.527Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.762 1504.3187 18:20:04.01M 2015-10-07T17:17:54.732Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.902 34.762 1504.3171 18:20:04.21M 2015-10-07T17:17:54.932Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.763 1504.3176 18:20:04.40M 2015-10-07T17:17:55.166Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.904 34.764 1504.3176 18:20:04.60M 2015-10-07T17:17:55.342Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.904 34.764 1504.3171 18:20:04.80M 2015-10-07T17:17:55.542Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.905 34.764 1504.3206 18:20:05.02M 2015-10-07T17:17:55.747Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.905 34.764 1504.3202 18:20:05.22M 2015-10-07T17:17:55.947Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.765 1504.3207 18:20:05.42M 2015-10-07T17:17:56.152Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3313 18:20:05.62M 2015-10-07T17:17:56.372Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3309 18:20:05.81M 2015-10-07T17:17:56.557Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3361 18:20:06.05M 2015-10-07T17:17:56.757Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.776 1504.3363 18:20:06.23M 2015-10-07T17:17:56.962Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3314 18:20:06.43M 2015-10-07T17:17:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3300 18:20:06.63M 2015-10-07T17:17:57.372Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3301 18:20:06.83M 2015-10-07T17:17:57.572Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3352 18:20:07.05M 2015-10-07T17:17:57.772Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3356 18:20:07.25M 2015-10-07T17:17:57.977Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:20:07.45M 2015-10-07T17:17:58.182Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3365 18:20:07.65M 2015-10-07T17:17:58.387Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.919 34.777 1504.3362 18:20:07.84M 2015-10-07T17:17:58.587Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3356 18:20:08.07M 2015-10-07T17:17:58.787Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3362 18:20:08.26M 2015-10-07T17:17:58.993Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.919 34.777 1504.3361 18:20:08.46M 2015-10-07T17:17:59.197Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3352 18:20:08.66M 2015-10-07T17:17:59.397Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3339 18:20:08.86M 2015-10-07T17:17:59.602Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.775 1504.3333 18:20:09.08M 2015-10-07T17:17:59.808Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3326 18:20:09.28M 2015-10-07T17:18:00.046Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3314 18:20:09.48M 2015-10-07T17:18:00.212Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3306 18:20:09.68M 2015-10-07T17:18:00.417Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:20:09.87M 2015-10-07T17:18:00.617Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3264 18:20:10.10M 2015-10-07T17:18:00.838Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3260 18:20:10.29M 2015-10-07T17:18:01.027Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3262 18:20:10.51M 2015-10-07T17:18:01.227Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3312 18:20:10.69M 2015-10-07T17:18:01.427Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3317 18:20:10.89M 2015-10-07T17:18:01.633Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3313 18:20:11.11M 2015-10-07T17:18:01.838Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3323 18:20:11.31M 2015-10-07T17:18:02.037Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3329 18:20:11.51M 2015-10-07T17:18:02.242Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3319 18:20:11.71M 2015-10-07T17:18:02.443Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3314 18:20:11.91M 2015-10-07T17:18:02.648Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3322 18:20:12.12M 2015-10-07T17:18:02.886Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3319 18:20:12.32M 2015-10-07T17:18:03.053Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3323 18:20:12.52M 2015-10-07T17:18:03.258Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.775 1504.3319 18:20:12.72M 2015-10-07T17:18:03.458Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3317 18:20:12.92M 2015-10-07T17:18:03.663Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3312 18:20:13.14M 2015-10-07T17:18:03.863Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3308 18:20:13.34M 2015-10-07T17:18:04.068Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:20:13.53M 2015-10-07T17:18:04.273Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3298 18:20:13.74M 2015-10-07T17:18:04.478Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3301 18:20:13.93M 2015-10-07T17:18:04.678Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3306 18:20:14.15M 2015-10-07T17:18:04.883Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3298 18:20:14.35M 2015-10-07T17:18:05.089Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3293 18:20:14.55M 2015-10-07T17:18:05.308Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3297 18:20:14.75M 2015-10-07T17:18:05.493Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3314 18:20:14.97M 2015-10-07T17:18:05.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3318 18:20:15.17M 2015-10-07T17:18:05.898Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3314 18:20:15.37M 2015-10-07T17:18:06.125Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 18:20:15.57M 2015-10-07T17:18:06.298Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3309 18:20:15.77M 2015-10-07T17:18:06.503Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3302 18:20:15.96M 2015-10-07T17:18:06.708Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 18:20:16.18M 2015-10-07T17:18:06.913Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3293 18:20:16.38M 2015-10-07T17:18:07.113Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3282 18:20:16.58M 2015-10-07T17:18:07.318Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3279 18:20:16.78M 2015-10-07T17:18:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3254 18:20:17.00M 2015-10-07T17:18:07.723Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3247 18:20:17.20M 2015-10-07T17:18:07.928Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.912 34.772 1504.3247 18:20:17.40M 2015-10-07T17:18:08.133Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3248 18:20:17.60M 2015-10-07T17:18:08.333Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3248 18:20:17.80M 2015-10-07T17:18:08.538Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3245 18:20:18.01M 2015-10-07T17:18:08.738Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3248 18:20:18.21M 2015-10-07T17:18:08.943Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3175 18:20:18.41M 2015-10-07T17:18:09.148Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3207 18:20:18.61M 2015-10-07T17:18:09.348Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3210 18:20:18.81M 2015-10-07T17:18:09.553Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3213 18:20:19.03M 2015-10-07T17:18:09.773Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3218 18:20:19.23M 2015-10-07T17:18:09.958Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3279 18:20:19.44M 2015-10-07T17:18:10.158Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.912 34.771 1504.3289 18:20:19.63M 2015-10-07T17:18:10.363Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.771 1504.3290 18:20:19.82M 2015-10-07T17:18:10.568Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.913 34.772 1504.3300 18:20:20.05M 2015-10-07T17:18:10.770Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.772 1504.3286 18:20:20.24M 2015-10-07T17:18:10.973Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.919 34.778 1504.3364 18:20:20.44M 2015-10-07T17:18:11.178Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.914 34.773 1504.3306 18:20:20.64M 2015-10-07T17:18:11.378Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.913 34.773 1504.3291 18:20:20.84M 2015-10-07T17:18:11.583Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.913 34.772 1504.3278 18:20:21.06M 2015-10-07T17:18:11.783Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.912 34.771 1504.3267 18:20:21.26M 2015-10-07T17:18:11.988Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.910 34.770 1504.3250 18:20:21.46M 2015-10-07T17:18:12.193Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.909 34.769 1504.3229 18:20:21.65M 2015-10-07T17:18:12.393Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.907 34.768 1504.3210 18:20:21.85M 2015-10-07T17:18:12.598Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.766 1504.3204 18:20:22.07M 2015-10-07T17:18:12.798Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.906 34.767 1504.3208 18:20:22.27M 2015-10-07T17:18:13.003Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3206 18:20:22.47M 2015-10-07T17:18:13.208Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3208 18:20:22.67M 2015-10-07T17:18:13.410Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.907 34.766 1504.3213 18:20:22.87M 2015-10-07T17:18:13.613Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.907 34.767 1504.3213 18:20:23.09M 2015-10-07T17:18:13.813Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3208 18:20:23.29M 2015-10-07T17:18:14.018Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.767 1504.3214 18:20:23.49M 2015-10-07T17:18:14.238Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3217 18:20:23.68M 2015-10-07T17:18:14.423Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3214 18:20:23.90M 2015-10-07T17:18:14.628Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.908 34.769 1504.3209 18:20:24.10M 2015-10-07T17:18:14.833Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3209 18:20:24.30M 2015-10-07T17:18:15.033Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3218 18:20:24.50M 2015-10-07T17:18:15.233Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3226 18:20:24.70M 2015-10-07T17:18:15.446Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3190 18:20:24.90M 2015-10-07T17:18:15.638Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3179 18:20:25.12M 2015-10-07T17:18:15.848Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3170 18:20:25.32M 2015-10-07T17:18:16.050Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3167 18:20:25.52M 2015-10-07T17:18:16.253Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3170 18:20:25.71M 2015-10-07T17:18:16.453Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3173 18:20:25.91M 2015-10-07T17:18:16.658Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3182 18:20:26.13M 2015-10-07T17:18:16.863Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.908 34.768 1504.3192 18:20:26.33M 2015-10-07T17:18:17.063Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3201 18:20:26.53M 2015-10-07T17:18:17.263Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.770 1504.3217 18:20:26.73M 2015-10-07T17:18:17.468Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3218 18:20:26.93M 2015-10-07T17:18:17.673Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3215 18:20:27.15M 2015-10-07T17:18:17.878Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.770 1504.3223 18:20:27.35M 2015-10-07T17:18:18.078Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.771 1504.3236 18:20:27.55M 2015-10-07T17:18:18.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.912 34.773 1504.3182 18:20:27.75M 2015-10-07T17:18:18.483Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.912 34.773 1504.3188 18:20:27.94M 2015-10-07T17:18:18.703Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.912 34.773 1504.3191 18:20:28.16M 2015-10-07T17:18:18.893Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.918 34.779 1504.3262 18:20:28.38M 2015-10-07T17:18:19.088Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.916 34.777 1504.3236 18:20:28.56M 2015-10-07T17:18:19.325Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.915 34.777 1504.3225 18:20:28.76M 2015-10-07T17:18:19.498Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.914 34.776 1504.3213 18:20:28.96M 2015-10-07T17:18:19.703Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3203 18:20:29.18M 2015-10-07T17:18:19.903Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.913 34.774 1504.3207 18:20:29.38M 2015-10-07T17:18:20.113Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.914 34.775 1504.3221 18:20:29.57M 2015-10-07T17:18:20.313Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.910 34.772 1504.3202 18:20:29.78M 2015-10-07T17:18:20.513Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.910 34.771 1504.3209 18:20:29.97M 2015-10-07T17:18:20.718Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.909 34.770 1504.3206 18:20:30.19M 2015-10-07T17:18:20.918Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.909 34.769 1504.3206 18:20:30.39M 2015-10-07T17:18:21.126Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3198 18:20:30.59M 2015-10-07T17:18:21.366Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3204 18:20:30.79M 2015-10-07T17:18:21.528Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.907 34.767 1504.3206 18:20:31.01M 2015-10-07T17:18:21.733Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.905 34.765 1504.3193 18:20:31.21M 2015-10-07T17:18:21.933Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.905 34.765 1504.3188 18:20:31.41M 2015-10-07T17:18:22.138Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.904 34.764 1504.3191 18:20:31.60M 2015-10-07T17:18:22.343Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.915 34.773 1504.3307 18:20:31.80M 2015-10-07T17:18:22.543Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.773 1504.3309 18:20:32.02M 2015-10-07T17:18:22.753Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 18:20:32.22M 2015-10-07T17:18:22.953Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.772 1504.3302 18:20:32.42M 2015-10-07T17:18:23.169Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.913 34.772 1504.3298 18:20:32.62M 2015-10-07T17:18:23.358Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.914 34.773 1504.3301 18:20:32.83M 2015-10-07T17:18:23.564Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 18:20:33.04M 2015-10-07T17:18:23.763Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3303 18:20:33.24M 2015-10-07T17:18:24.007Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.913 34.772 1504.3301 18:20:33.44M 2015-10-07T17:18:24.169Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3285 18:20:33.64M 2015-10-07T17:18:24.373Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3276 18:20:33.83M 2015-10-07T17:18:24.573Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3270 18:20:34.05M 2015-10-07T17:18:24.779Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.912 34.771 1504.3270 18:20:34.25M 2015-10-07T17:18:24.978Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.771 1504.3257 18:20:34.45M 2015-10-07T17:18:25.183Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3285 18:20:34.65M 2015-10-07T17:18:25.388Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3282 18:20:34.85M 2015-10-07T17:18:25.588Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.774 1504.3290 18:20:35.07M 2015-10-07T17:18:25.793Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.916 34.775 1504.3300 18:20:35.27M 2015-10-07T17:18:25.999Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.917 34.776 1504.3307 18:20:35.47M 2015-10-07T17:18:26.198Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3311 18:20:35.67M 2015-10-07T17:18:26.406Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3300 18:20:35.87M 2015-10-07T17:18:26.603Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3296 18:20:36.08M 2015-10-07T17:18:26.809Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.776 1504.3287 18:20:36.28M 2015-10-07T17:18:27.014Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.916 34.776 1504.3285 18:20:36.48M 2015-10-07T17:18:27.214Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.777 1504.3285 18:20:36.68M 2015-10-07T17:18:27.419Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3240 18:20:36.88M 2015-10-07T17:18:27.639Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3240 18:20:37.10M 2015-10-07T17:18:27.824Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3248 18:20:37.31M 2015-10-07T17:18:28.029Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3253 18:20:37.50M 2015-10-07T17:18:28.229Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3256 18:20:37.69M 2015-10-07T17:18:28.434Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3251 18:20:37.89M 2015-10-07T17:18:28.634Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3271 18:20:38.11M 2015-10-07T17:18:28.839Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.914 34.774 1504.3284 18:20:38.31M 2015-10-07T17:18:29.044Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3290 18:20:38.51M 2015-10-07T17:18:29.244Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3280 18:20:38.71M 2015-10-07T17:18:29.449Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.773 1504.3278 18:20:38.91M 2015-10-07T17:18:29.649Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 18:20:39.13M 2015-10-07T17:18:29.854Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 18:20:39.33M 2015-10-07T17:18:30.059Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3306 18:20:39.53M 2015-10-07T17:18:30.259Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3311 18:20:39.72M 2015-10-07T17:18:30.464Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.772 1504.3309 18:20:39.92M 2015-10-07T17:18:30.664Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3308 18:20:40.14M 2015-10-07T17:18:30.869Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.770 1504.3303 18:20:40.34M 2015-10-07T17:18:31.074Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3304 18:20:40.54M 2015-10-07T17:18:31.274Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3314 18:20:40.74M 2015-10-07T17:18:31.479Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3306 18:20:40.94M 2015-10-07T17:18:31.679Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3302 18:20:41.16M 2015-10-07T17:18:31.884Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3293 18:20:41.36M 2015-10-07T17:18:32.104Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3286 18:20:41.56M 2015-10-07T17:18:32.289Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3282 18:20:41.77M 2015-10-07T17:18:32.494Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3280 18:20:41.95M 2015-10-07T17:18:32.694Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3278 18:20:42.17M 2015-10-07T17:18:32.899Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3278 18:20:42.37M 2015-10-07T17:18:33.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 18:20:42.57M 2015-10-07T17:18:33.304Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3271 18:20:42.77M 2015-10-07T17:18:33.509Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3273 18:20:42.97M 2015-10-07T17:18:33.725Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3278 18:20:43.19M 2015-10-07T17:18:33.914Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3281 18:20:43.39M 2015-10-07T17:18:34.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3286 18:20:43.59M 2015-10-07T17:18:34.326Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3287 18:20:43.78M 2015-10-07T17:18:34.524Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3290 18:20:44.00M 2015-10-07T17:18:34.729Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3292 18:20:44.20M 2015-10-07T17:18:34.929Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3295 18:20:44.40M 2015-10-07T17:18:35.130Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 18:20:44.60M 2015-10-07T17:18:35.334Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3296 18:20:44.80M 2015-10-07T17:18:35.539Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:20:45.02M 2015-10-07T17:18:35.744Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:20:45.22M 2015-10-07T17:18:35.944Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3313 18:20:45.42M 2015-10-07T17:18:36.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:20:45.62M 2015-10-07T17:18:36.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:20:45.81M 2015-10-07T17:18:36.570Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 18:20:46.03M 2015-10-07T17:18:36.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:20:46.25M 2015-10-07T17:18:36.954Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:20:46.43M 2015-10-07T17:18:37.164Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:20:46.63M 2015-10-07T17:18:37.369Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3289 18:20:46.83M 2015-10-07T17:18:37.569Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3290 18:20:47.05M 2015-10-07T17:18:37.774Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3301 18:20:47.25M 2015-10-07T17:18:37.974Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.774 1504.3318 18:20:47.45M 2015-10-07T17:18:38.179Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3323 18:20:47.65M 2015-10-07T17:18:38.379Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3313 18:20:47.84M 2015-10-07T17:18:38.605Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3304 18:20:48.06M 2015-10-07T17:18:38.789Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3308 18:20:48.26M 2015-10-07T17:18:38.989Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3312 18:20:48.46M 2015-10-07T17:18:39.194Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.774 1504.3311 18:20:48.66M 2015-10-07T17:18:39.394Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3306 18:20:48.86M 2015-10-07T17:18:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3304 18:20:49.08M 2015-10-07T17:18:39.804Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3304 18:20:49.28M 2015-10-07T17:18:40.004Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3309 18:20:49.48M 2015-10-07T17:18:40.209Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3315 18:20:49.67M 2015-10-07T17:18:40.409Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3313 18:20:49.87M 2015-10-07T17:18:40.614Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3303 18:20:50.09M 2015-10-07T17:18:40.814Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3309 18:20:50.29M 2015-10-07T17:18:41.034Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3297 18:20:50.49M 2015-10-07T17:18:41.219Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3303 18:20:50.70M 2015-10-07T17:18:41.429Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3302 18:20:50.89M 2015-10-07T17:18:41.629Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3303 18:20:51.11M 2015-10-07T17:18:41.845Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3292 18:20:51.31M 2015-10-07T17:18:42.034Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:20:51.51M 2015-10-07T17:18:42.239Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3280 18:20:51.70M 2015-10-07T17:18:42.444Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3286 18:20:51.90M 2015-10-07T17:18:42.644Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3298 18:20:52.12M 2015-10-07T17:18:42.849Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3297 18:20:52.32M 2015-10-07T17:18:43.050Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3291 18:20:52.52M 2015-10-07T17:18:43.250Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3281 18:20:52.72M 2015-10-07T17:18:43.454Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3274 18:20:52.91M 2015-10-07T17:18:43.659Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3265 18:20:53.14M 2015-10-07T17:18:43.864Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.768 1504.3252 18:20:53.34M 2015-10-07T17:18:44.064Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3257 18:20:53.54M 2015-10-07T17:18:44.269Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3259 18:20:53.73M 2015-10-07T17:18:44.474Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3263 18:20:53.93M 2015-10-07T17:18:44.674Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3246 18:20:54.15M 2015-10-07T17:18:44.874Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3248 18:20:54.35M 2015-10-07T17:18:45.079Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3257 18:20:54.55M 2015-10-07T17:18:45.284Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3259 18:20:54.75M 2015-10-07T17:18:45.504Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3258 18:20:54.95M 2015-10-07T17:18:45.689Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3250 18:20:55.18M 2015-10-07T17:18:45.894Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3252 18:20:55.37M 2015-10-07T17:18:46.094Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:20:55.57M 2015-10-07T17:18:46.299Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3271 18:20:55.76M 2015-10-07T17:18:46.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3278 18:20:55.96M 2015-10-07T17:18:46.704Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3291 18:20:56.18M 2015-10-07T17:18:46.909Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 18:20:56.38M 2015-10-07T17:18:47.109Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3298 18:20:56.58M 2015-10-07T17:18:47.314Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 18:20:56.78M 2015-10-07T17:18:47.514Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3303 18:20:57.00M 2015-10-07T17:18:47.719Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3312 18:20:57.20M 2015-10-07T17:18:47.925Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3329 18:20:57.39M 2015-10-07T17:18:48.125Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3333 18:20:57.59M 2015-10-07T17:18:48.366Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3337 18:20:57.79M 2015-10-07T17:18:48.530Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3333 18:20:58.01M 2015-10-07T17:18:48.735Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3350 18:20:58.21M 2015-10-07T17:18:48.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3359 18:20:58.41M 2015-10-07T17:18:49.139Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3363 18:20:58.61M 2015-10-07T17:18:49.345Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.917 34.774 1504.3368 18:20:58.81M 2015-10-07T17:18:49.550Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.918 34.775 1504.3372 18:20:59.03M 2015-10-07T17:18:49.750Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3378 18:20:59.23M 2015-10-07T17:18:49.970Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.776 1504.3376 18:20:59.43M 2015-10-07T17:18:50.166Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3374 18:20:59.64M 2015-10-07T17:18:50.360Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.918 34.775 1504.3379 18:20:59.82M 2015-10-07T17:18:50.565Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.774 1504.3380 18:21:00.04M 2015-10-07T17:18:50.765Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3386 18:21:00.24M 2015-10-07T17:18:50.970Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3383 18:21:00.44M 2015-10-07T17:18:51.175Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3374 18:21:00.64M 2015-10-07T17:18:51.375Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3363 18:21:00.84M 2015-10-07T17:18:51.575Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3356 18:21:01.05M 2015-10-07T17:18:51.780Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.772 1504.3351 18:21:01.25M 2015-10-07T17:18:51.985Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3347 18:21:01.45M 2015-10-07T17:18:52.206Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.771 1504.3340 18:21:01.65M 2015-10-07T17:18:52.390Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3336 18:21:01.85M 2015-10-07T17:18:52.590Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3324 18:21:02.07M 2015-10-07T17:18:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 18:21:02.27M 2015-10-07T17:18:53.000Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3322 18:21:02.47M 2015-10-07T17:18:53.205Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3317 18:21:02.67M 2015-10-07T17:18:53.405Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.770 1504.3329 18:21:02.87M 2015-10-07T17:18:53.605Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.771 1504.3345 18:21:03.09M 2015-10-07T17:18:53.810Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.771 1504.3339 18:21:03.28M 2015-10-07T17:18:54.015Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3342 18:21:03.48M 2015-10-07T17:18:54.215Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3365 18:21:03.68M 2015-10-07T17:18:54.435Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3369 18:21:03.88M 2015-10-07T17:18:54.620Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3372 18:21:04.12M 2015-10-07T17:18:54.825Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3383 18:21:04.30M 2015-10-07T17:18:55.030Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3391 18:21:04.50M 2015-10-07T17:18:55.230Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.775 1504.3391 18:21:04.70M 2015-10-07T17:18:55.435Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3381 18:21:04.90M 2015-10-07T17:18:55.640Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3380 18:21:05.12M 2015-10-07T17:18:55.840Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.775 1504.3378 18:21:05.31M 2015-10-07T17:18:56.045Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.775 1504.3372 18:21:05.51M 2015-10-07T17:18:56.245Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3364 18:21:05.71M 2015-10-07T17:18:56.450Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.917 34.774 1504.3357 18:21:05.91M 2015-10-07T17:18:56.655Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3333 18:21:06.13M 2015-10-07T17:18:56.855Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3331 18:21:06.33M 2015-10-07T17:18:57.060Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.915 34.774 1504.3320 18:21:06.53M 2015-10-07T17:18:57.265Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3297 18:21:06.73M 2015-10-07T17:18:57.470Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.773 1504.3292 18:21:06.93M 2015-10-07T17:18:57.665Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3292 18:21:07.15M 2015-10-07T17:18:57.875Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.773 1504.3285 18:21:07.34M 2015-10-07T17:18:58.070Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3269 18:21:07.55M 2015-10-07T17:18:58.286Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 18:21:07.74M 2015-10-07T17:18:58.485Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 18:21:07.94M 2015-10-07T17:18:58.685Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3273 18:21:08.16M 2015-10-07T17:18:58.905Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3274 18:21:08.36M 2015-10-07T17:18:59.125Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3285 18:21:08.58M 2015-10-07T17:18:59.295Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3296 18:21:08.76M 2015-10-07T17:18:59.495Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3303 18:21:08.96M 2015-10-07T17:18:59.700Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3306 18:21:09.18M 2015-10-07T17:18:59.900Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3308 18:21:09.38M 2015-10-07T17:19:00.105Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.769 1504.3320 18:21:09.57M 2015-10-07T17:19:00.326Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3344 18:21:09.77M 2015-10-07T17:19:00.510Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3330 18:21:09.97M 2015-10-07T17:19:00.715Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3346 18:21:10.19M 2015-10-07T17:19:00.926Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.764 1504.3296 18:21:10.39M 2015-10-07T17:19:01.126Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3291 18:21:10.59M 2015-10-07T17:19:01.320Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.764 1504.3291 18:21:10.79M 2015-10-07T17:19:01.525Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.764 1504.3287 18:21:11.00M 2015-10-07T17:19:01.730Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.764 1504.3284 18:21:11.20M 2015-10-07T17:19:01.930Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3282 18:21:11.41M 2015-10-07T17:19:02.135Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.765 1504.3285 18:21:11.60M 2015-10-07T17:19:02.335Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.908 34.765 1504.3268 18:21:11.80M 2015-10-07T17:19:02.540Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3270 18:21:12.02M 2015-10-07T17:19:02.740Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3268 18:21:12.22M 2015-10-07T17:19:02.945Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3267 18:21:12.42M 2015-10-07T17:19:03.150Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3270 18:21:12.62M 2015-10-07T17:19:03.370Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3267 18:21:12.82M 2015-10-07T17:19:03.555Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3269 18:21:13.05M 2015-10-07T17:19:03.760Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3274 18:21:13.23M 2015-10-07T17:19:03.965Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3278 18:21:13.43M 2015-10-07T17:19:04.165Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.771 1504.3286 18:21:13.63M 2015-10-07T17:19:04.365Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3297 18:21:13.83M 2015-10-07T17:19:04.570Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3302 18:21:14.05M 2015-10-07T17:19:04.775Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3306 18:21:14.25M 2015-10-07T17:19:04.980Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3293 18:21:14.45M 2015-10-07T17:19:05.180Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3297 18:21:14.65M 2015-10-07T17:19:05.385Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3308 18:21:14.85M 2015-10-07T17:19:05.585Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3271 18:21:15.07M 2015-10-07T17:19:05.790Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3269 18:21:15.26M 2015-10-07T17:19:05.995Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.775 1504.3265 18:21:15.46M 2015-10-07T17:19:06.190Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3326 18:21:15.66M 2015-10-07T17:19:06.400Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3331 18:21:15.86M 2015-10-07T17:19:06.600Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3344 18:21:16.08M 2015-10-07T17:19:06.805Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3342 18:21:16.28M 2015-10-07T17:19:07.005Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3348 18:21:16.48M 2015-10-07T17:19:07.210Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3359 18:21:16.68M 2015-10-07T17:19:07.415Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3369 18:21:16.88M 2015-10-07T17:19:07.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3375 18:21:17.10M 2015-10-07T17:19:07.835Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3374 18:21:17.29M 2015-10-07T17:19:08.025Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.770 1504.3375 18:21:17.51M 2015-10-07T17:19:08.225Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.769 1504.3354 18:21:17.69M 2015-10-07T17:19:08.430Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.770 1504.3347 18:21:17.89M 2015-10-07T17:19:08.630Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.768 1504.3378 18:21:18.11M 2015-10-07T17:19:08.836Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.768 1504.3374 18:21:18.31M 2015-10-07T17:19:09.046Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.913 34.768 1504.3380 18:21:18.51M 2015-10-07T17:19:09.240Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.913 34.768 1504.3375 18:21:18.71M 2015-10-07T17:19:09.445Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.913 34.768 1504.3368 18:21:18.91M 2015-10-07T17:19:09.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.909 34.765 1504.3325 18:21:19.13M 2015-10-07T17:19:09.850Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.756 1504.3221 18:21:19.33M 2015-10-07T17:19:10.055Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.905 34.761 1504.3279 18:21:19.52M 2015-10-07T17:19:10.255Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3281 18:21:19.72M 2015-10-07T17:19:10.455Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3273 18:21:19.92M 2015-10-07T17:19:10.665Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3280 18:21:20.14M 2015-10-07T17:19:10.865Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3268 18:21:20.34M 2015-10-07T17:19:11.070Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3252 18:21:20.54M 2015-10-07T17:19:11.271Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3237 18:21:20.74M 2015-10-07T17:19:11.476Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 18:21:20.94M 2015-10-07T17:19:11.676Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.773 1504.3285 18:21:21.15M 2015-10-07T17:19:11.880Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.775 1504.3301 18:21:21.35M 2015-10-07T17:19:12.085Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3311 18:21:21.55M 2015-10-07T17:19:12.306Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.919 34.779 1504.3328 18:21:21.75M 2015-10-07T17:19:12.485Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.917 34.776 1504.3297 18:21:21.97M 2015-10-07T17:19:12.696Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3284 18:21:22.17M 2015-10-07T17:19:12.896Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.773 1504.3254 18:21:22.37M 2015-10-07T17:19:13.096Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3241 18:21:22.57M 2015-10-07T17:19:13.301Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3226 18:21:22.77M 2015-10-07T17:19:13.506Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3226 18:21:22.96M 2015-10-07T17:19:13.711Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3268 18:21:23.19M 2015-10-07T17:19:13.911Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3263 18:21:23.39M 2015-10-07T17:19:14.116Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.773 1504.3265 18:21:23.58M 2015-10-07T17:19:14.316Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3289 18:21:23.78M 2015-10-07T17:19:14.521Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3295 18:21:24.00M 2015-10-07T17:19:14.721Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3302 18:21:24.20M 2015-10-07T17:19:14.926Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3307 18:21:24.40M 2015-10-07T17:19:15.131Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3313 18:21:24.60M 2015-10-07T17:19:15.336Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3311 18:21:24.80M 2015-10-07T17:19:15.536Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3311 18:21:25.02M 2015-10-07T17:19:15.741Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.775 1504.3315 18:21:25.21M 2015-10-07T17:19:15.941Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3320 18:21:25.41M 2015-10-07T17:19:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 18:21:25.61M 2015-10-07T17:19:16.346Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 18:21:25.81M 2015-10-07T17:19:16.551Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 18:21:26.03M 2015-10-07T17:19:16.771Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:21:26.23M 2015-10-07T17:19:16.956Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3319 18:21:26.44M 2015-10-07T17:19:17.161Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3329 18:21:26.63M 2015-10-07T17:19:17.361Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3331 18:21:26.83M 2015-10-07T17:19:17.566Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3346 18:21:27.05M 2015-10-07T17:19:17.766Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3342 18:21:27.24M 2015-10-07T17:19:17.971Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.772 1504.3335 18:21:27.44M 2015-10-07T17:19:18.176Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3336 18:21:27.64M 2015-10-07T17:19:18.376Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3340 18:21:27.84M 2015-10-07T17:19:18.606Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3342 18:21:28.06M 2015-10-07T17:19:18.786Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3291 18:21:28.26M 2015-10-07T17:19:18.986Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3287 18:21:28.46M 2015-10-07T17:19:19.191Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3290 18:21:28.66M 2015-10-07T17:19:19.391Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3289 18:21:28.86M 2015-10-07T17:19:19.596Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3282 18:21:29.07M 2015-10-07T17:19:19.796Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3273 18:21:29.27M 2015-10-07T17:19:20.001Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.910 34.769 1504.3270 18:21:29.47M 2015-10-07T17:19:20.206Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.909 34.768 1504.3260 18:21:29.67M 2015-10-07T17:19:20.406Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.768 1504.3258 18:21:29.87M 2015-10-07T17:19:20.611Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3259 18:21:30.09M 2015-10-07T17:19:20.846Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.769 1504.3265 18:21:30.29M 2015-10-07T17:19:21.021Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3270 18:21:30.49M 2015-10-07T17:19:21.241Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3276 18:21:30.69M 2015-10-07T17:19:21.426Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.774 1504.3337 18:21:30.91M 2015-10-07T17:19:21.626Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.774 1504.3347 18:21:31.11M 2015-10-07T17:19:21.826Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3346 18:21:31.31M 2015-10-07T17:19:22.031Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3346 18:21:31.50M 2015-10-07T17:19:22.236Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3337 18:21:31.70M 2015-10-07T17:19:22.441Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3334 18:21:31.90M 2015-10-07T17:19:22.641Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3319 18:21:32.12M 2015-10-07T17:19:22.846Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3323 18:21:32.32M 2015-10-07T17:19:23.046Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3324 18:21:32.52M 2015-10-07T17:19:23.251Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3323 18:21:32.72M 2015-10-07T17:19:23.456Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:21:32.92M 2015-10-07T17:19:23.656Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3298 18:21:33.14M 2015-10-07T17:19:23.856Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3285 18:21:33.33M 2015-10-07T17:19:24.061Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3274 18:21:33.53M 2015-10-07T17:19:24.266Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3184 18:21:33.73M 2015-10-07T17:19:24.466Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.907 34.769 1504.3167 18:21:33.93M 2015-10-07T17:19:24.671Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.907 34.769 1504.3170 18:21:34.15M 2015-10-07T17:19:24.876Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3173 18:21:34.35M 2015-10-07T17:19:25.076Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3170 18:21:34.55M 2015-10-07T17:19:25.281Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.908 34.769 1504.3174 18:21:34.74M 2015-10-07T17:19:25.486Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.908 34.770 1504.3171 18:21:34.95M 2015-10-07T17:19:25.706Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.909 34.770 1504.3177 18:21:35.17M 2015-10-07T17:19:25.892Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.908 34.769 1504.3191 18:21:35.38M 2015-10-07T17:19:26.096Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3195 18:21:35.56M 2015-10-07T17:19:26.296Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.908 34.768 1504.3212 18:21:35.76M 2015-10-07T17:19:26.496Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3232 18:21:35.96M 2015-10-07T17:19:26.726Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3246 18:21:36.18M 2015-10-07T17:19:26.906Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3267 18:21:36.38M 2015-10-07T17:19:27.106Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3279 18:21:36.58M 2015-10-07T17:19:27.311Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.769 1504.3289 18:21:36.78M 2015-10-07T17:19:27.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3291 18:21:36.97M 2015-10-07T17:19:27.716Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3286 18:21:37.19M 2015-10-07T17:19:27.921Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3287 18:21:37.39M 2015-10-07T17:19:28.121Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3293 18:21:37.59M 2015-10-07T17:19:28.321Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3295 18:21:37.79M 2015-10-07T17:19:28.526Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.767 1504.3300 18:21:38.01M 2015-10-07T17:19:28.731Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.767 1504.3301 18:21:38.21M 2015-10-07T17:19:28.936Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3295 18:21:38.41M 2015-10-07T17:19:29.136Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3322 18:21:38.61M 2015-10-07T17:19:29.341Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3331 18:21:38.81M 2015-10-07T17:19:29.541Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3335 18:21:39.02M 2015-10-07T17:19:29.746Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3335 18:21:39.22M 2015-10-07T17:19:29.946Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3340 18:21:39.42M 2015-10-07T17:19:30.171Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3342 18:21:39.62M 2015-10-07T17:19:30.356Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3346 18:21:39.84M 2015-10-07T17:19:30.556Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3339 18:21:40.04M 2015-10-07T17:19:30.761Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.773 1504.3335 18:21:40.24M 2015-10-07T17:19:30.966Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3335 18:21:40.44M 2015-10-07T17:19:31.166Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3330 18:21:40.64M 2015-10-07T17:19:31.371Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.772 1504.3325 18:21:40.83M 2015-10-07T17:19:31.576Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3323 18:21:41.06M 2015-10-07T17:19:31.776Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.771 1504.3326 18:21:41.25M 2015-10-07T17:19:31.981Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3315 18:21:41.45M 2015-10-07T17:19:32.186Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3313 18:21:41.65M 2015-10-07T17:19:32.386Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3312 18:21:41.85M 2015-10-07T17:19:32.586Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3311 18:21:42.07M 2015-10-07T17:19:32.792Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3314 18:21:42.27M 2015-10-07T17:19:32.997Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3313 18:21:42.47M 2015-10-07T17:19:33.201Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3320 18:21:42.67M 2015-10-07T17:19:33.401Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3317 18:21:42.87M 2015-10-07T17:19:33.602Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3320 18:21:43.08M 2015-10-07T17:19:33.806Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3319 18:21:43.28M 2015-10-07T17:19:34.012Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3313 18:21:43.48M 2015-10-07T17:19:34.212Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3322 18:21:43.68M 2015-10-07T17:19:34.416Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3324 18:21:43.88M 2015-10-07T17:19:34.637Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.770 1504.3324 18:21:44.10M 2015-10-07T17:19:34.822Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.770 1504.3322 18:21:44.31M 2015-10-07T17:19:35.026Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3319 18:21:44.50M 2015-10-07T17:19:35.227Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3314 18:21:44.70M 2015-10-07T17:19:35.426Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:21:44.89M 2015-10-07T17:19:35.631Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3312 18:21:45.11M 2015-10-07T17:19:35.837Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3309 18:21:45.31M 2015-10-07T17:19:36.042Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.914 34.772 1504.3304 18:21:45.51M 2015-10-07T17:19:36.242Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3301 18:21:45.71M 2015-10-07T17:19:36.447Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3304 18:21:45.91M 2015-10-07T17:19:36.647Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 18:21:46.13M 2015-10-07T17:19:36.852Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3296 18:21:46.33M 2015-10-07T17:19:37.057Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3298 18:21:46.53M 2015-10-07T17:19:37.262Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3295 18:21:46.72M 2015-10-07T17:19:37.462Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3297 18:21:46.93M 2015-10-07T17:19:37.667Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3290 18:21:47.14M 2015-10-07T17:19:37.867Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3286 18:21:47.34M 2015-10-07T17:19:38.072Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 18:21:47.54M 2015-10-07T17:19:38.272Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3276 18:21:47.74M 2015-10-07T17:19:38.477Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3280 18:21:47.94M 2015-10-07T17:19:38.682Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:21:48.16M 2015-10-07T17:19:38.882Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3280 18:21:48.36M 2015-10-07T17:19:39.107Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3280 18:21:48.56M 2015-10-07T17:19:39.292Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3254 18:21:48.77M 2015-10-07T17:19:39.492Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3265 18:21:48.96M 2015-10-07T17:19:39.697Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3271 18:21:49.17M 2015-10-07T17:19:39.897Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3265 18:21:49.37M 2015-10-07T17:19:40.097Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3256 18:21:49.57M 2015-10-07T17:19:40.307Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3245 18:21:49.77M 2015-10-07T17:19:40.507Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:21:49.97M 2015-10-07T17:19:40.712Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3246 18:21:50.19M 2015-10-07T17:19:40.912Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3250 18:21:50.39M 2015-10-07T17:19:41.117Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3257 18:21:50.58M 2015-10-07T17:19:41.317Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3276 18:21:50.79M 2015-10-07T17:19:41.522Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3287 18:21:51.00M 2015-10-07T17:19:41.727Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3301 18:21:51.20M 2015-10-07T17:19:41.927Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3312 18:21:51.40M 2015-10-07T17:19:42.132Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3315 18:21:51.60M 2015-10-07T17:19:42.332Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3367 18:21:51.80M 2015-10-07T17:19:42.537Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3372 18:21:52.02M 2015-10-07T17:19:42.742Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.774 1504.3386 18:21:52.22M 2015-10-07T17:19:42.942Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.918 34.774 1504.3394 18:21:52.42M 2015-10-07T17:19:43.142Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.918 34.774 1504.3403 18:21:52.62M 2015-10-07T17:19:43.352Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.773 1504.3402 18:21:52.81M 2015-10-07T17:19:43.567Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.917 34.773 1504.3403 18:21:53.04M 2015-10-07T17:19:43.757Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.918 34.774 1504.3409 18:21:53.25M 2015-10-07T17:19:43.962Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.918 34.774 1504.3402 18:21:53.43M 2015-10-07T17:19:44.162Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.917 34.774 1504.3397 18:21:53.63M 2015-10-07T17:19:44.362Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.773 1504.3383 18:21:53.83M 2015-10-07T17:19:44.569Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.772 1504.3363 18:21:54.05M 2015-10-07T17:19:44.772Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3353 18:21:54.25M 2015-10-07T17:19:44.977Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3351 18:21:54.45M 2015-10-07T17:19:45.177Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 18:21:54.65M 2015-10-07T17:19:45.382Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3330 18:21:54.85M 2015-10-07T17:19:45.582Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3320 18:21:55.06M 2015-10-07T17:19:45.787Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3306 18:21:55.26M 2015-10-07T17:19:45.987Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 18:21:55.46M 2015-10-07T17:19:46.192Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3301 18:21:55.66M 2015-10-07T17:19:46.392Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3307 18:21:55.86M 2015-10-07T17:19:46.597Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 18:21:56.08M 2015-10-07T17:19:46.802Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3298 18:21:56.28M 2015-10-07T17:19:47.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.918 34.775 1504.3362 18:21:56.48M 2015-10-07T17:19:47.209Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3317 18:21:56.68M 2015-10-07T17:19:47.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3300 18:21:56.88M 2015-10-07T17:19:47.612Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:21:57.09M 2015-10-07T17:19:47.817Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3289 18:21:57.29M 2015-10-07T17:19:48.037Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3278 18:21:57.49M 2015-10-07T17:19:48.222Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3275 18:21:57.71M 2015-10-07T17:19:48.427Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 18:21:57.89M 2015-10-07T17:19:48.627Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3265 18:21:58.11M 2015-10-07T17:19:48.827Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3278 18:21:58.31M 2015-10-07T17:19:49.037Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3280 18:21:58.50M 2015-10-07T17:19:49.237Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3286 18:21:58.71M 2015-10-07T17:19:49.437Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3297 18:21:58.90M 2015-10-07T17:19:49.642Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:21:59.12M 2015-10-07T17:19:49.849Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3317 18:21:59.32M 2015-10-07T17:19:50.052Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3324 18:21:59.52M 2015-10-07T17:19:50.252Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3328 18:21:59.72M 2015-10-07T17:19:50.457Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3341 18:21:59.92M 2015-10-07T17:19:50.657Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3350 18:22:00.14M 2015-10-07T17:19:50.862Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3356 18:22:00.34M 2015-10-07T17:19:51.067Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3352 18:22:00.54M 2015-10-07T17:19:51.267Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3336 18:22:00.74M 2015-10-07T17:19:51.472Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3336 18:22:00.93M 2015-10-07T17:19:51.672Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3331 18:22:01.15M 2015-10-07T17:19:51.877Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.772 1504.3319 18:22:01.35M 2015-10-07T17:19:52.077Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3326 18:22:01.55M 2015-10-07T17:19:52.282Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3328 18:22:01.75M 2015-10-07T17:19:52.502Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3319 18:22:01.95M 2015-10-07T17:19:52.687Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3315 18:22:02.18M 2015-10-07T17:19:52.893Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3314 18:22:02.37M 2015-10-07T17:19:53.092Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3311 18:22:02.57M 2015-10-07T17:19:53.326Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3313 18:22:02.76M 2015-10-07T17:19:53.503Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3312 18:22:02.96M 2015-10-07T17:19:53.702Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3304 18:22:03.18M 2015-10-07T17:19:53.907Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 18:22:03.38M 2015-10-07T17:19:54.112Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3287 18:22:03.58M 2015-10-07T17:19:54.312Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3295 18:22:03.78M 2015-10-07T17:19:54.512Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3302 18:22:04.00M 2015-10-07T17:19:54.717Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3313 18:22:04.20M 2015-10-07T17:19:54.922Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 18:22:04.39M 2015-10-07T17:19:55.129Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 18:22:04.59M 2015-10-07T17:19:55.366Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:22:04.80M 2015-10-07T17:19:55.533Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3314 18:22:05.01M 2015-10-07T17:19:55.732Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 18:22:05.21M 2015-10-07T17:19:55.937Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:22:05.41M 2015-10-07T17:19:56.163Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3318 18:22:05.61M 2015-10-07T17:19:56.343Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3314 18:22:05.81M 2015-10-07T17:19:56.547Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:22:06.03M 2015-10-07T17:19:56.753Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 18:22:06.23M 2015-10-07T17:19:56.972Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3285 18:22:06.43M 2015-10-07T17:19:57.152Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:22:06.64M 2015-10-07T17:19:57.357Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3302 18:22:06.82M 2015-10-07T17:19:57.562Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3308 18:22:07.04M 2015-10-07T17:19:57.763Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3306 18:22:07.24M 2015-10-07T17:19:57.968Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3306 18:22:07.44M 2015-10-07T17:19:58.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3309 18:22:07.64M 2015-10-07T17:19:58.373Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3313 18:22:07.84M 2015-10-07T17:19:58.578Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3315 18:22:08.06M 2015-10-07T17:19:58.778Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.772 1504.3320 18:22:08.26M 2015-10-07T17:19:58.983Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3317 18:22:08.45M 2015-10-07T17:19:59.183Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3320 18:22:08.66M 2015-10-07T17:19:59.406Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:22:08.85M 2015-10-07T17:19:59.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3308 18:22:09.07M 2015-10-07T17:19:59.793Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:22:09.27M 2015-10-07T17:19:59.998Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3308 18:22:09.47M 2015-10-07T17:20:00.203Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3322 18:22:09.67M 2015-10-07T17:20:00.403Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3328 18:22:09.87M 2015-10-07T17:20:00.608Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3335 18:22:10.09M 2015-10-07T17:20:00.813Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3337 18:22:10.29M 2015-10-07T17:20:01.013Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3337 18:22:10.49M 2015-10-07T17:20:01.213Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3341 18:22:10.69M 2015-10-07T17:20:01.438Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3336 18:22:10.88M 2015-10-07T17:20:01.623Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3330 18:22:11.12M 2015-10-07T17:20:01.828Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3324 18:22:11.30M 2015-10-07T17:20:02.028Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:22:11.50M 2015-10-07T17:20:02.233Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.912 34.768 1504.3346 18:22:11.70M 2015-10-07T17:20:02.433Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3311 18:22:11.90M 2015-10-07T17:20:02.638Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3284 18:22:12.12M 2015-10-07T17:20:02.843Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3263 18:22:12.32M 2015-10-07T17:20:03.043Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3225 18:22:12.52M 2015-10-07T17:20:03.248Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.760 1504.3187 18:22:12.71M 2015-10-07T17:20:03.450Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.899 34.758 1504.3148 18:22:12.91M 2015-10-07T17:20:03.653Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.897 34.757 1504.3124 18:22:13.13M 2015-10-07T17:20:03.853Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.895 34.755 1504.3097 18:22:13.33M 2015-10-07T17:20:04.058Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.893 34.753 1504.3065 18:22:13.53M 2015-10-07T17:20:04.263Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.891 34.751 1504.3036 18:22:13.73M 2015-10-07T17:20:04.463Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.889 34.750 1504.3025 18:22:13.93M 2015-10-07T17:20:04.668Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.887 34.749 1504.3004 18:22:14.15M 2015-10-07T17:20:04.873Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.886 34.748 1504.2980 18:22:14.35M 2015-10-07T17:20:05.078Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.885 34.746 1504.2970 18:22:14.55M 2015-10-07T17:20:05.278Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.885 34.746 1504.2968 18:22:14.75M 2015-10-07T17:20:05.478Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3162 18:22:14.94M 2015-10-07T17:20:05.683Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.764 1504.3190 18:22:15.16M 2015-10-07T17:20:05.903Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3213 18:22:15.36M 2015-10-07T17:20:06.091Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3239 18:22:15.58M 2015-10-07T17:20:06.293Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3258 18:22:15.76M 2015-10-07T17:20:06.493Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3268 18:22:15.96M 2015-10-07T17:20:06.698Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3284 18:22:16.18M 2015-10-07T17:20:06.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 18:22:16.38M 2015-10-07T17:20:07.103Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3324 18:22:16.57M 2015-10-07T17:20:07.308Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3325 18:22:16.77M 2015-10-07T17:20:07.513Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.773 1504.3293 18:22:16.97M 2015-10-07T17:20:07.727Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3303 18:22:17.19M 2015-10-07T17:20:07.913Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3314 18:22:17.39M 2015-10-07T17:20:08.118Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3319 18:22:17.59M 2015-10-07T17:20:08.323Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.776 1504.3317 18:22:17.79M 2015-10-07T17:20:08.528Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:22:18.01M 2015-10-07T17:20:08.730Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3336 18:22:18.21M 2015-10-07T17:20:08.933Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.919 34.777 1504.3344 18:22:18.41M 2015-10-07T17:20:09.133Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3347 18:22:18.61M 2015-10-07T17:20:09.338Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3353 18:22:18.80M 2015-10-07T17:20:09.543Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.778 1504.3354 18:22:19.02M 2015-10-07T17:20:09.743Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.778 1504.3368 18:22:19.22M 2015-10-07T17:20:09.943Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.920 34.777 1504.3370 18:22:19.42M 2015-10-07T17:20:10.148Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3369 18:22:19.62M 2015-10-07T17:20:10.373Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3372 18:22:19.82M 2015-10-07T17:20:10.558Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3337 18:22:20.06M 2015-10-07T17:20:10.758Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.773 1504.3339 18:22:20.24M 2015-10-07T17:20:10.963Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3342 18:22:20.43M 2015-10-07T17:20:11.168Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3335 18:22:20.64M 2015-10-07T17:20:11.370Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3374 18:22:20.84M 2015-10-07T17:20:11.569Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3369 18:22:21.05M 2015-10-07T17:20:11.773Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:22:21.25M 2015-10-07T17:20:11.978Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3317 18:22:21.45M 2015-10-07T17:20:12.178Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3303 18:22:21.65M 2015-10-07T17:20:12.383Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3295 18:22:21.85M 2015-10-07T17:20:12.588Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3276 18:22:22.07M 2015-10-07T17:20:12.788Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 18:22:22.27M 2015-10-07T17:20:12.993Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3270 18:22:22.46M 2015-10-07T17:20:13.193Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3274 18:22:22.66M 2015-10-07T17:20:13.398Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3278 18:22:22.86M 2015-10-07T17:20:13.603Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3279 18:22:23.08M 2015-10-07T17:20:13.803Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3291 18:22:23.28M 2015-10-07T17:20:14.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3297 18:22:23.48M 2015-10-07T17:20:14.213Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3306 18:22:23.68M 2015-10-07T17:20:14.413Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3342 18:22:23.88M 2015-10-07T17:20:14.613Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.919 34.777 1504.3345 18:22:24.10M 2015-10-07T17:20:14.833Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3326 18:22:24.29M 2015-10-07T17:20:15.023Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3331 18:22:24.51M 2015-10-07T17:20:15.223Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3320 18:22:24.69M 2015-10-07T17:20:15.433Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.777 1504.3313 18:22:24.89M 2015-10-07T17:20:15.646Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.918 34.777 1504.3318 18:22:25.11M 2015-10-07T17:20:15.833Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.918 34.777 1504.3312 18:22:25.31M 2015-10-07T17:20:16.038Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3307 18:22:25.51M 2015-10-07T17:20:16.238Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.917 34.776 1504.3303 18:22:25.71M 2015-10-07T17:20:16.443Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3308 18:22:25.91M 2015-10-07T17:20:16.643Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.917 34.776 1504.3306 18:22:26.13M 2015-10-07T17:20:16.849Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.916 34.775 1504.3298 18:22:26.33M 2015-10-07T17:20:17.053Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.915 34.775 1504.3286 18:22:26.52M 2015-10-07T17:20:17.253Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.914 34.774 1504.3274 18:22:26.72M 2015-10-07T17:20:17.458Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.913 34.773 1504.3268 18:22:26.92M 2015-10-07T17:20:17.658Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.773 1504.3265 18:22:27.14M 2015-10-07T17:20:17.863Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3262 18:22:27.34M 2015-10-07T17:20:18.069Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3268 18:22:27.54M 2015-10-07T17:20:18.269Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.772 1504.3265 18:22:27.74M 2015-10-07T17:20:18.474Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3273 18:22:27.94M 2015-10-07T17:20:18.678Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3274 18:22:28.16M 2015-10-07T17:20:18.878Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3280 18:22:28.36M 2015-10-07T17:20:19.083Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3295 18:22:28.55M 2015-10-07T17:20:19.304Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3260 18:22:28.76M 2015-10-07T17:20:19.489Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.771 1504.3254 18:22:28.97M 2015-10-07T17:20:19.693Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.914 34.774 1504.3290 18:22:29.17M 2015-10-07T17:20:19.894Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.915 34.775 1504.3296 18:22:29.37M 2015-10-07T17:20:20.098Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.775 1504.3307 18:22:29.57M 2015-10-07T17:20:20.298Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3323 18:22:29.77M 2015-10-07T17:20:20.503Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 18:22:29.97M 2015-10-07T17:20:20.708Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3323 18:22:30.19M 2015-10-07T17:20:20.914Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3333 18:22:30.39M 2015-10-07T17:20:21.114Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.919 34.778 1504.3342 18:22:30.58M 2015-10-07T17:20:21.318Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.919 34.777 1504.3337 18:22:30.78M 2015-10-07T17:20:21.514Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.777 1504.3342 18:22:31.00M 2015-10-07T17:20:21.724Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3336 18:22:31.20M 2015-10-07T17:20:21.924Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.917 34.775 1504.3334 18:22:31.40M 2015-10-07T17:20:22.129Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3334 18:22:31.60M 2015-10-07T17:20:22.329Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.908 34.767 1504.3245 18:22:31.80M 2015-10-07T17:20:22.534Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3242 18:22:32.02M 2015-10-07T17:20:22.739Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.766 1504.3241 18:22:32.22M 2015-10-07T17:20:22.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3243 18:22:32.42M 2015-10-07T17:20:23.144Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3239 18:22:32.61M 2015-10-07T17:20:23.349Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3232 18:22:32.81M 2015-10-07T17:20:23.549Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3225 18:22:33.03M 2015-10-07T17:20:23.769Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3225 18:22:33.23M 2015-10-07T17:20:23.966Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3240 18:22:33.45M 2015-10-07T17:20:24.159Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3248 18:22:33.63M 2015-10-07T17:20:24.364Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3262 18:22:33.83M 2015-10-07T17:20:24.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3278 18:22:34.05M 2015-10-07T17:20:24.770Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3281 18:22:34.25M 2015-10-07T17:20:24.969Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:22:34.45M 2015-10-07T17:20:25.174Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3287 18:22:34.64M 2015-10-07T17:20:25.379Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3292 18:22:34.84M 2015-10-07T17:20:25.579Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3291 18:22:35.06M 2015-10-07T17:20:25.784Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3301 18:22:35.26M 2015-10-07T17:20:25.984Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:22:35.46M 2015-10-07T17:20:26.189Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3313 18:22:35.66M 2015-10-07T17:20:26.389Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:22:35.86M 2015-10-07T17:20:26.594Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3319 18:22:36.08M 2015-10-07T17:20:26.799Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3329 18:22:36.28M 2015-10-07T17:20:26.999Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3331 18:22:36.47M 2015-10-07T17:20:27.204Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3336 18:22:36.67M 2015-10-07T17:20:27.404Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.776 1504.3331 18:22:36.87M 2015-10-07T17:20:27.609Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3319 18:22:37.09M 2015-10-07T17:20:27.814Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.775 1504.3320 18:22:37.29M 2015-10-07T17:20:28.019Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 18:22:37.49M 2015-10-07T17:20:28.234Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3319 18:22:37.69M 2015-10-07T17:20:28.424Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3325 18:22:37.90M 2015-10-07T17:20:28.624Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3324 18:22:38.11M 2015-10-07T17:20:28.829Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3317 18:22:38.30M 2015-10-07T17:20:29.029Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.776 1504.3315 18:22:38.50M 2015-10-07T17:20:29.234Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3308 18:22:38.70M 2015-10-07T17:20:29.434Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3318 18:22:38.90M 2015-10-07T17:20:29.639Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3318 18:22:39.12M 2015-10-07T17:20:29.844Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3311 18:22:39.32M 2015-10-07T17:20:30.044Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3306 18:22:39.52M 2015-10-07T17:20:30.249Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3308 18:22:39.72M 2015-10-07T17:20:30.454Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3324 18:22:39.92M 2015-10-07T17:20:30.654Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3334 18:22:40.14M 2015-10-07T17:20:30.859Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 18:22:40.33M 2015-10-07T17:20:31.064Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3318 18:22:40.53M 2015-10-07T17:20:31.264Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3315 18:22:40.73M 2015-10-07T17:20:31.486Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3308 18:22:40.93M 2015-10-07T17:20:31.669Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3306 18:22:41.15M 2015-10-07T17:20:31.874Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 18:22:41.35M 2015-10-07T17:20:32.079Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3300 18:22:41.55M 2015-10-07T17:20:32.279Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3293 18:22:41.75M 2015-10-07T17:20:32.479Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3282 18:22:41.95M 2015-10-07T17:20:32.704Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3275 18:22:42.17M 2015-10-07T17:20:32.889Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3270 18:22:42.38M 2015-10-07T17:20:33.094Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3259 18:22:42.57M 2015-10-07T17:20:33.294Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3262 18:22:42.76M 2015-10-07T17:20:33.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3260 18:22:42.96M 2015-10-07T17:20:33.699Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3259 18:22:43.18M 2015-10-07T17:20:33.904Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3259 18:22:43.38M 2015-10-07T17:20:34.109Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3262 18:22:43.58M 2015-10-07T17:20:34.309Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3275 18:22:43.78M 2015-10-07T17:20:34.514Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3276 18:22:44.00M 2015-10-07T17:20:34.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3280 18:22:44.20M 2015-10-07T17:20:34.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3274 18:22:44.40M 2015-10-07T17:20:35.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3270 18:22:44.59M 2015-10-07T17:20:35.319Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3268 18:22:44.79M 2015-10-07T17:20:35.529Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3275 18:22:45.01M 2015-10-07T17:20:35.766Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3293 18:22:45.21M 2015-10-07T17:20:35.934Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3303 18:22:45.41M 2015-10-07T17:20:36.134Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3312 18:22:45.61M 2015-10-07T17:20:36.339Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3323 18:22:45.80M 2015-10-07T17:20:36.544Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.772 1504.3325 18:22:46.03M 2015-10-07T17:20:36.749Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3334 18:22:46.22M 2015-10-07T17:20:36.949Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3328 18:22:46.43M 2015-10-07T17:20:37.170Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3324 18:22:46.62M 2015-10-07T17:20:37.354Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3319 18:22:46.84M 2015-10-07T17:20:37.554Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3313 18:22:47.04M 2015-10-07T17:20:37.759Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3296 18:22:47.24M 2015-10-07T17:20:37.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.768 1504.3279 18:22:47.44M 2015-10-07T17:20:38.169Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3268 18:22:47.64M 2015-10-07T17:20:38.371Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3353 18:22:47.84M 2015-10-07T17:20:38.574Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3368 18:22:48.06M 2015-10-07T17:20:38.774Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3354 18:22:48.26M 2015-10-07T17:20:38.979Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3342 18:22:48.45M 2015-10-07T17:20:39.184Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3319 18:22:48.65M 2015-10-07T17:20:39.384Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3306 18:22:48.85M 2015-10-07T17:20:39.589Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3285 18:22:49.07M 2015-10-07T17:20:39.794Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.773 1504.3263 18:22:49.27M 2015-10-07T17:20:39.994Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3248 18:22:49.47M 2015-10-07T17:20:40.194Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3246 18:22:49.67M 2015-10-07T17:20:40.399Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3237 18:22:49.87M 2015-10-07T17:20:40.604Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3231 18:22:50.08M 2015-10-07T17:20:40.809Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3219 18:22:50.28M 2015-10-07T17:20:41.011Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3223 18:22:50.49M 2015-10-07T17:20:41.214Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3230 18:22:50.68M 2015-10-07T17:20:41.419Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3234 18:22:50.88M 2015-10-07T17:20:41.634Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3236 18:22:51.10M 2015-10-07T17:20:41.819Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3232 18:22:51.32M 2015-10-07T17:20:42.025Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3239 18:22:51.50M 2015-10-07T17:20:42.229Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3256 18:22:51.70M 2015-10-07T17:20:42.435Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3314 18:22:51.90M 2015-10-07T17:20:42.635Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3330 18:22:52.12M 2015-10-07T17:20:42.835Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3340 18:22:52.31M 2015-10-07T17:20:43.040Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3345 18:22:52.51M 2015-10-07T17:20:43.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.921 34.777 1504.3425 18:22:52.71M 2015-10-07T17:20:43.445Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.778 1504.3428 18:22:52.91M 2015-10-07T17:20:43.651Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.922 34.779 1504.3436 18:22:53.13M 2015-10-07T17:20:43.850Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.923 34.779 1504.3439 18:22:53.33M 2015-10-07T17:20:44.055Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.923 34.780 1504.3441 18:22:53.53M 2015-10-07T17:20:44.259Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3374 18:22:53.73M 2015-10-07T17:20:44.460Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3368 18:22:53.93M 2015-10-07T17:20:44.664Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.771 1504.3356 18:22:54.14M 2015-10-07T17:20:44.870Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3340 18:22:54.34M 2015-10-07T17:20:45.075Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3384 18:22:54.55M 2015-10-07T17:20:45.275Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.917 34.774 1504.3381 18:22:54.74M 2015-10-07T17:20:45.475Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.918 34.775 1504.3389 18:22:54.94M 2015-10-07T17:20:45.679Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3384 18:22:55.16M 2015-10-07T17:20:45.880Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3383 18:22:55.36M 2015-10-07T17:20:46.105Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3383 18:22:55.56M 2015-10-07T17:20:46.291Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.777 1504.3386 18:22:55.77M 2015-10-07T17:20:46.527Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.777 1504.3389 18:22:55.96M 2015-10-07T17:20:46.695Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.777 1504.3387 18:22:56.18M 2015-10-07T17:20:46.900Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3385 18:22:56.37M 2015-10-07T17:20:47.100Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3311 18:22:56.57M 2015-10-07T17:20:47.305Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3314 18:22:56.77M 2015-10-07T17:20:47.505Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3297 18:22:56.97M 2015-10-07T17:20:47.710Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3285 18:22:57.19M 2015-10-07T17:20:47.915Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3306 18:22:57.39M 2015-10-07T17:20:48.115Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3306 18:22:57.59M 2015-10-07T17:20:48.320Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.773 1504.3302 18:22:57.79M 2015-10-07T17:20:48.520Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.774 1504.3302 18:22:58.01M 2015-10-07T17:20:48.725Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.922 34.780 1504.3361 18:22:58.20M 2015-10-07T17:20:48.932Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.922 34.780 1504.3358 18:22:58.40M 2015-10-07T17:20:49.130Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.922 34.781 1504.3359 18:22:58.60M 2015-10-07T17:20:49.330Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.922 34.781 1504.3356 18:22:58.80M 2015-10-07T17:20:49.535Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.922 34.781 1504.3358 18:22:59.02M 2015-10-07T17:20:49.740Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3248 18:22:59.22M 2015-10-07T17:20:49.945Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3243 18:22:59.42M 2015-10-07T17:20:50.145Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3231 18:22:59.62M 2015-10-07T17:20:50.345Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.767 1504.3214 18:22:59.82M 2015-10-07T17:20:50.570Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3201 18:23:00.03M 2015-10-07T17:20:50.755Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3188 18:23:00.25M 2015-10-07T17:20:50.960Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3265 18:23:00.43M 2015-10-07T17:20:51.160Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3289 18:23:00.64M 2015-10-07T17:20:51.360Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.773 1504.3303 18:23:00.83M 2015-10-07T17:20:51.565Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3302 18:23:01.05M 2015-10-07T17:20:51.770Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3303 18:23:01.25M 2015-10-07T17:20:51.975Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3317 18:23:01.45M 2015-10-07T17:20:52.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3240 18:23:01.65M 2015-10-07T17:20:52.380Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3230 18:23:01.85M 2015-10-07T17:20:52.585Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3217 18:23:02.07M 2015-10-07T17:20:52.785Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3202 18:23:02.27M 2015-10-07T17:20:52.985Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 18:23:02.46M 2015-10-07T17:20:53.190Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3212 18:23:02.66M 2015-10-07T17:20:53.395Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3209 18:23:02.86M 2015-10-07T17:20:53.606Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3210 18:23:03.08M 2015-10-07T17:20:53.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3219 18:23:03.28M 2015-10-07T17:20:54.000Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3218 18:23:03.48M 2015-10-07T17:20:54.205Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3221 18:23:03.68M 2015-10-07T17:20:54.410Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3224 18:23:03.88M 2015-10-07T17:20:54.646Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3225 18:23:04.09M 2015-10-07T17:20:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3225 18:23:04.29M 2015-10-07T17:20:55.035Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3250 18:23:04.49M 2015-10-07T17:20:55.220Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3251 18:23:04.71M 2015-10-07T17:20:55.425Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3252 18:23:04.89M 2015-10-07T17:20:55.630Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.910 34.769 1504.3260 18:23:05.11M 2015-10-07T17:20:55.830Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3264 18:23:05.31M 2015-10-07T17:20:56.035Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3271 18:23:05.51M 2015-10-07T17:20:56.235Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.770 1504.3278 18:23:05.71M 2015-10-07T17:20:56.435Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3291 18:23:05.91M 2015-10-07T17:20:56.645Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3293 18:23:06.12M 2015-10-07T17:20:56.845Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3286 18:23:06.33M 2015-10-07T17:20:57.050Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3296 18:23:06.53M 2015-10-07T17:20:57.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3292 18:23:06.72M 2015-10-07T17:20:57.455Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3295 18:23:06.92M 2015-10-07T17:20:57.660Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3303 18:23:07.14M 2015-10-07T17:20:57.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:23:07.34M 2015-10-07T17:20:58.061Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3308 18:23:07.54M 2015-10-07T17:20:58.265Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.771 1504.3311 18:23:07.74M 2015-10-07T17:20:58.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 18:23:07.94M 2015-10-07T17:20:58.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 18:23:08.16M 2015-10-07T17:20:58.875Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3301 18:23:08.35M 2015-10-07T17:20:59.080Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3290 18:23:08.55M 2015-10-07T17:20:59.280Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3295 18:23:08.75M 2015-10-07T17:20:59.505Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3297 18:23:08.95M 2015-10-07T17:20:59.690Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3304 18:23:09.19M 2015-10-07T17:20:59.890Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.771 1504.3319 18:23:09.37M 2015-10-07T17:21:00.095Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3330 18:23:09.57M 2015-10-07T17:21:00.295Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3268 18:23:09.77M 2015-10-07T17:21:00.500Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3278 18:23:09.96M 2015-10-07T17:21:00.700Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3271 18:23:10.18M 2015-10-07T17:21:00.905Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.765 1504.3274 18:23:10.38M 2015-10-07T17:21:01.110Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3270 18:23:10.58M 2015-10-07T17:21:01.315Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3282 18:23:10.78M 2015-10-07T17:21:01.515Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.908 34.765 1504.3284 18:23:11.00M 2015-10-07T17:21:01.720Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3279 18:23:11.20M 2015-10-07T17:21:01.920Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3285 18:23:11.40M 2015-10-07T17:21:02.125Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.765 1504.3289 18:23:11.60M 2015-10-07T17:21:02.325Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.766 1504.3293 18:23:11.80M 2015-10-07T17:21:02.530Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3298 18:23:12.01M 2015-10-07T17:21:02.766Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:23:12.21M 2015-10-07T17:21:02.936Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3308 18:23:12.42M 2015-10-07T17:21:03.140Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3313 18:23:12.61M 2015-10-07T17:21:03.341Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:23:12.81M 2015-10-07T17:21:03.545Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3300 18:23:13.03M 2015-10-07T17:21:03.750Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3346 18:23:13.23M 2015-10-07T17:21:03.971Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3337 18:23:13.43M 2015-10-07T17:21:04.166Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3350 18:23:13.64M 2015-10-07T17:21:04.366Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.775 1504.3352 18:23:13.83M 2015-10-07T17:21:04.560Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.775 1504.3346 18:23:14.04M 2015-10-07T17:21:04.765Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.775 1504.3347 18:23:14.24M 2015-10-07T17:21:04.965Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3351 18:23:14.44M 2015-10-07T17:21:05.170Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.775 1504.3362 18:23:14.64M 2015-10-07T17:21:05.375Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3352 18:23:14.84M 2015-10-07T17:21:05.570Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3340 18:23:15.06M 2015-10-07T17:21:05.775Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3340 18:23:15.25M 2015-10-07T17:21:05.980Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3330 18:23:15.46M 2015-10-07T17:21:06.185Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3325 18:23:15.66M 2015-10-07T17:21:06.385Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3309 18:23:15.86M 2015-10-07T17:21:06.590Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3297 18:23:16.07M 2015-10-07T17:21:06.790Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3292 18:23:16.27M 2015-10-07T17:21:06.995Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3295 18:23:16.47M 2015-10-07T17:21:07.200Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3291 18:23:16.67M 2015-10-07T17:21:07.406Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3292 18:23:16.87M 2015-10-07T17:21:07.611Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3289 18:23:17.09M 2015-10-07T17:21:07.811Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3296 18:23:17.29M 2015-10-07T17:21:08.011Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3304 18:23:17.49M 2015-10-07T17:21:08.211Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3301 18:23:17.69M 2015-10-07T17:21:08.436Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3308 18:23:17.88M 2015-10-07T17:21:08.621Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3317 18:23:18.12M 2015-10-07T17:21:08.826Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.30M 2015-10-07T17:21:09.026Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.50M 2015-10-07T17:21:09.231Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 18:23:18.70M 2015-10-07T17:21:09.436Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3318 18:23:18.90M 2015-10-07T17:21:09.636Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3319 18:23:19.12M 2015-10-07T17:21:09.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3329 18:23:19.32M 2015-10-07T17:21:10.046Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.773 1504.3314 18:23:19.52M 2015-10-07T17:21:10.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3309 18:23:19.72M 2015-10-07T17:21:10.451Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3314 18:23:19.91M 2015-10-07T17:21:10.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3318 18:23:20.14M 2015-10-07T17:21:10.856Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3308 18:23:20.33M 2015-10-07T17:21:11.061Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 18:23:20.53M 2015-10-07T17:21:11.286Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3298 18:23:20.73M 2015-10-07T17:21:11.466Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3298 18:23:20.93M 2015-10-07T17:21:11.666Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3297 18:23:21.15M 2015-10-07T17:21:11.871Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3291 18:23:21.35M 2015-10-07T17:21:12.076Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 18:23:21.55M 2015-10-07T17:21:12.271Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3354 18:23:21.75M 2015-10-07T17:21:12.481Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.776 1504.3356 18:23:21.94M 2015-10-07T17:21:12.686Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.776 1504.3357 18:23:22.16M 2015-10-07T17:21:12.901Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3274 18:23:22.36M 2015-10-07T17:21:13.091Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3268 18:23:22.58M 2015-10-07T17:21:13.291Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3257 18:23:22.76M 2015-10-07T17:21:13.491Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3254 18:23:22.96M 2015-10-07T17:21:13.696Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3239 18:23:23.18M 2015-10-07T17:21:13.901Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3228 18:23:23.38M 2015-10-07T17:21:14.101Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3223 18:23:23.58M 2015-10-07T17:21:14.306Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3215 18:23:23.78M 2015-10-07T17:21:14.511Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3289 18:23:24.98M 2015-10-07T17:21:14.716Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3297 18:23:24.19M 2015-10-07T17:21:14.916Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3302 18:23:24.39M 2015-10-07T17:21:15.116Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3303 18:23:24.59M 2015-10-07T17:21:15.321Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3315 18:23:24.79M 2015-10-07T17:21:15.526Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3325 18:23:25.01M 2015-10-07T17:21:15.726Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3341 18:23:25.21M 2015-10-07T17:21:15.926Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3335 18:23:25.41M 2015-10-07T17:21:16.131Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.773 1504.3336 18:23:25.60M 2015-10-07T17:21:16.336Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3329 18:23:25.80M 2015-10-07T17:21:16.536Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3317 18:23:26.02M 2015-10-07T17:21:16.741Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3314 18:23:26.22M 2015-10-07T17:21:16.946Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3319 18:23:26.42M 2015-10-07T17:21:17.146Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3323 18:23:26.62M 2015-10-07T17:21:17.371Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3313 18:23:26.82M 2015-10-07T17:21:17.556Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3308 18:23:27.06M 2015-10-07T17:21:17.756Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3311 18:23:27.24M 2015-10-07T17:21:17.961Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.770 1504.3314 18:23:27.44M 2015-10-07T17:21:18.166Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3306 18:23:27.64M 2015-10-07T17:21:18.366Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3308 18:23:27.84M 2015-10-07T17:21:18.566Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3302 18:23:28.05M 2015-10-07T17:21:18.776Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3293 18:23:28.25M 2015-10-07T17:21:18.976Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3301 18:23:28.45M 2015-10-07T17:21:19.176Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3311 18:23:28.65M 2015-10-07T17:21:19.381Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.771 1504.3311 18:23:28.85M 2015-10-07T17:21:19.586Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:23:29.07M 2015-10-07T17:21:19.786Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3312 18:23:29.27M 2015-10-07T17:21:19.991Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3295 18:23:29.47M 2015-10-07T17:21:20.204Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3285 18:23:29.67M 2015-10-07T17:21:20.406Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3286 18:23:29.86M 2015-10-07T17:21:20.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.771 1504.3290 18:23:30.08M 2015-10-07T17:21:20.801Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3282 18:23:30.28M 2015-10-07T17:21:21.006Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3273 18:23:30.48M 2015-10-07T17:21:21.211Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3264 18:23:30.68M 2015-10-07T17:21:21.411Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3254 18:23:30.88M 2015-10-07T17:21:21.616Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3254 18:23:31.10M 2015-10-07T17:21:21.836Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.918 34.777 1504.3315 18:23:31.30M 2015-10-07T17:21:22.021Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3318 18:23:31.51M 2015-10-07T17:21:22.226Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3315 18:23:31.70M 2015-10-07T17:21:22.426Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.779 1504.3314 18:23:31.90M 2015-10-07T17:21:22.631Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.919 34.779 1504.3315 18:23:32.11M 2015-10-07T17:21:22.831Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.919 34.779 1504.3311 18:23:32.31M 2015-10-07T17:21:23.036Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.920 34.779 1504.3325 18:23:32.51M 2015-10-07T17:21:23.247Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3323 18:23:32.71M 2015-10-07T17:21:23.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.919 34.778 1504.3312 18:23:32.91M 2015-10-07T17:21:23.646Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3302 18:23:33.13M 2015-10-07T17:21:23.853Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3297 18:23:33.33M 2015-10-07T17:21:24.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 18:23:33.53M 2015-10-07T17:21:24.256Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 18:23:33.73M 2015-10-07T17:21:24.456Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3298 18:23:33.93M 2015-10-07T17:21:24.661Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3298 18:23:34.14M 2015-10-07T17:21:24.861Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:23:34.34M 2015-10-07T17:21:25.066Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3293 18:23:34.54M 2015-10-07T17:21:25.271Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3287 18:23:34.74M 2015-10-07T17:21:25.471Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3317 18:23:34.94M 2015-10-07T17:21:25.676Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3318 18:23:35.16M 2015-10-07T17:21:25.876Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.769 1504.3323 18:23:35.36M 2015-10-07T17:21:26.076Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3322 18:23:35.56M 2015-10-07T17:21:26.301Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3320 18:23:35.75M 2015-10-07T17:21:26.486Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.770 1504.3333 18:23:35.97M 2015-10-07T17:21:26.691Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3344 18:23:36.17M 2015-10-07T17:21:26.891Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3344 18:23:36.37M 2015-10-07T17:21:27.096Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3348 18:23:36.57M 2015-10-07T17:21:27.301Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3358 18:23:36.77M 2015-10-07T17:21:27.506Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3361 18:23:36.97M 2015-10-07T17:21:27.706Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3359 18:23:37.19M 2015-10-07T17:21:27.911Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.916 34.773 1504.3372 18:23:37.39M 2015-10-07T17:21:28.112Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3362 18:23:37.59M 2015-10-07T17:21:28.316Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3354 18:23:37.79M 2015-10-07T17:21:28.516Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3335 18:23:38.00M 2015-10-07T17:21:28.721Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3324 18:23:38.20M 2015-10-07T17:21:28.921Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3317 18:23:38.40M 2015-10-07T17:21:29.126Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3308 18:23:38.60M 2015-10-07T17:21:29.332Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3296 18:23:38.80M 2015-10-07T17:21:29.531Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 18:23:39.02M 2015-10-07T17:21:29.736Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3285 18:23:39.22M 2015-10-07T17:21:29.936Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3275 18:23:39.42M 2015-10-07T17:21:30.142Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3273 18:23:39.61M 2015-10-07T17:21:30.346Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3262 18:23:39.82M 2015-10-07T17:21:30.551Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3252 18:23:40.03M 2015-10-07T17:21:30.767Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3239 18:23:40.24M 2015-10-07T17:21:30.957Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3239 18:23:40.45M 2015-10-07T17:21:31.157Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3243 18:23:40.63M 2015-10-07T17:21:31.362Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3250 18:23:40.83M 2015-10-07T17:21:31.562Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3267 18:23:41.05M 2015-10-07T17:21:31.767Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.767 1504.3291 18:23:41.25M 2015-10-07T17:21:31.967Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.767 1504.3298 18:23:41.45M 2015-10-07T17:21:32.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.768 1504.3303 18:23:41.64M 2015-10-07T17:21:32.407Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3307 18:23:41.84M 2015-10-07T17:21:32.606Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3303 18:23:42.06M 2015-10-07T17:21:32.782Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3293 18:23:42.26M 2015-10-07T17:21:32.987Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:23:42.46M 2015-10-07T17:21:33.187Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3280 18:23:42.66M 2015-10-07T17:21:33.392Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3280 18:23:42.86M 2015-10-07T17:21:33.592Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3286 18:23:43.08M 2015-10-07T17:21:33.797Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3291 18:23:43.28M 2015-10-07T17:21:34.002Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.773 1504.3300 18:23:43.48M 2015-10-07T17:21:34.202Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3301 18:23:43.68M 2015-10-07T17:21:34.407Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3304 18:23:43.88M 2015-10-07T17:21:34.607Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3312 18:23:44.09M 2015-10-07T17:21:34.817Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3324 18:23:44.29M 2015-10-07T17:21:35.017Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3337 18:23:44.49M 2015-10-07T17:21:35.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3341 18:23:44.69M 2015-10-07T17:21:35.422Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3354 18:23:44.91M 2015-10-07T17:21:35.627Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3362 18:23:45.11M 2015-10-07T17:21:35.827Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3365 18:23:45.31M 2015-10-07T17:21:36.032Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3363 18:23:45.51M 2015-10-07T17:21:36.232Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3365 18:23:45.71M 2015-10-07T17:21:36.440Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3364 18:23:45.90M 2015-10-07T17:21:36.637Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3363 18:23:46.12M 2015-10-07T17:21:36.842Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.918 34.776 1504.3364 18:23:46.32M 2015-10-07T17:21:37.042Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.775 1504.3362 18:23:46.52M 2015-10-07T17:21:37.247Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.775 1504.3368 18:23:46.72M 2015-10-07T17:21:37.452Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3356 18:23:46.92M 2015-10-07T17:21:37.687Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3339 18:23:47.14M 2015-10-07T17:21:37.857Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3324 18:23:47.34M 2015-10-07T17:21:38.062Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3311 18:23:47.54M 2015-10-07T17:21:38.262Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3300 18:23:47.74M 2015-10-07T17:21:38.467Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.773 1504.3290 18:23:47.93M 2015-10-07T17:21:38.667Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3269 18:23:48.15M 2015-10-07T17:21:38.872Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.913 34.772 1504.3267 18:23:48.35M 2015-10-07T17:21:39.077Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.772 1504.3258 18:23:48.55M 2015-10-07T17:21:39.277Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3253 18:23:48.75M 2015-10-07T17:21:39.482Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3243 18:23:48.95M 2015-10-07T17:21:39.702Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3239 18:23:49.17M 2015-10-07T17:21:39.891Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.771 1504.3242 18:23:49.38M 2015-10-07T17:21:40.092Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.772 1504.3243 18:23:49.57M 2015-10-07T17:21:40.292Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.772 1504.3256 18:23:49.76M 2015-10-07T17:21:40.497Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3262 18:23:49.96M 2015-10-07T17:21:40.702Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3269 18:23:50.18M 2015-10-07T17:21:40.907Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3284 18:23:50.38M 2015-10-07T17:21:41.107Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3278 18:23:50.58M 2015-10-07T17:21:41.312Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.776 1504.3296 18:23:50.78M 2015-10-07T17:21:41.512Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.918 34.777 1504.3311 18:23:51.00M 2015-10-07T17:21:41.717Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.918 34.777 1504.3303 18:23:51.20M 2015-10-07T17:21:41.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3291 18:23:51.40M 2015-10-07T17:21:42.117Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3290 18:23:51.60M 2015-10-07T17:21:42.322Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 18:23:51.79M 2015-10-07T17:21:42.527Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.774 1504.3273 18:23:52.01M 2015-10-07T17:21:42.727Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3271 18:23:52.21M 2015-10-07T17:21:42.932Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.913 34.774 1504.3198 18:23:52.41M 2015-10-07T17:21:43.137Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.912 34.774 1504.3196 18:23:52.61M 2015-10-07T17:21:43.342Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.912 34.773 1504.3196 18:23:52.81M 2015-10-07T17:21:43.542Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.912 34.773 1504.3199 18:23:53.03M 2015-10-07T17:21:43.747Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.772 1504.3197 18:23:53.23M 2015-10-07T17:21:43.947Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.911 34.772 1504.3199 18:23:53.43M 2015-10-07T17:21:44.167Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.911 34.773 1504.3185 18:23:53.62M 2015-10-07T17:21:44.352Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3179 18:23:53.84M 2015-10-07T17:21:44.557Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.771 1504.3185 18:23:54.04M 2015-10-07T17:21:44.762Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.771 1504.3191 18:23:54.24M 2015-10-07T17:21:44.962Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.910 34.770 1504.3191 18:23:54.44M 2015-10-07T17:21:45.169Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3196 18:23:54.64M 2015-10-07T17:21:45.367Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.910 34.766 1504.3293 18:23:54.84M 2015-10-07T17:21:45.572Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.910 34.766 1504.3308 18:23:55.06M 2015-10-07T17:21:45.772Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.910 34.766 1504.3323 18:23:55.26M 2015-10-07T17:21:45.982Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3335 18:23:55.46M 2015-10-07T17:21:46.182Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.911 34.766 1504.3340 18:23:55.66M 2015-10-07T17:21:46.382Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.911 34.766 1504.3347 18:23:55.85M 2015-10-07T17:21:46.587Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.911 34.766 1504.3353 18:23:56.07M 2015-10-07T17:21:46.792Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.911 34.766 1504.3358 18:23:56.27M 2015-10-07T17:21:46.997Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.911 34.767 1504.3359 18:23:56.47M 2015-10-07T17:21:47.197Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.912 34.767 1504.3362 18:23:56.67M 2015-10-07T17:21:47.402Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.767 1504.3361 18:23:56.87M 2015-10-07T17:21:47.602Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3358 18:23:57.09M 2015-10-07T17:21:47.809Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3356 18:23:57.29M 2015-10-07T17:21:48.007Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.768 1504.3353 18:23:57.49M 2015-10-07T17:21:48.246Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3353 18:23:57.68M 2015-10-07T17:21:48.412Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.913 34.769 1504.3345 18:23:57.89M 2015-10-07T17:21:48.633Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.770 1504.3351 18:23:58.10M 2015-10-07T17:21:48.822Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.770 1504.3351 18:23:58.32M 2015-10-07T17:21:49.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3347 18:23:58.50M 2015-10-07T17:21:49.227Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3340 18:23:58.70M 2015-10-07T17:21:49.432Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3326 18:23:58.90M 2015-10-07T17:21:49.632Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 18:23:59.12M 2015-10-07T17:21:49.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 18:23:59.32M 2015-10-07T17:21:50.037Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3317 18:23:59.51M 2015-10-07T17:21:50.243Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3307 18:23:59.72M 2015-10-07T17:21:50.443Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3307 18:23:59.91M 2015-10-07T17:21:50.648Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.772 1504.3307 18:24:00.13M 2015-10-07T17:21:50.853Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.772 1504.3300 18:24:00.33M 2015-10-07T17:21:51.052Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3296 18:24:00.53M 2015-10-07T17:21:51.258Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3295 18:24:00.73M 2015-10-07T17:21:51.458Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 18:24:00.93M 2015-10-07T17:21:51.662Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.913 34.772 1504.3287 18:24:01.15M 2015-10-07T17:21:51.867Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.772 1504.3279 18:24:01.35M 2015-10-07T17:21:52.067Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3270 18:24:01.55M 2015-10-07T17:21:52.273Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3271 18:24:01.74M 2015-10-07T17:21:52.477Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3274 18:24:01.94M 2015-10-07T17:21:52.677Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3284 18:24:02.16M 2015-10-07T17:21:52.883Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3290 18:24:02.36M 2015-10-07T17:21:53.098Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3293 18:24:02.56M 2015-10-07T17:21:53.288Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3292 18:24:02.77M 2015-10-07T17:21:53.493Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3284 18:24:02.96M 2015-10-07T17:21:53.693Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3280 18:24:03.18M 2015-10-07T17:21:53.927Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3276 18:24:03.38M 2015-10-07T17:21:54.102Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.770 1504.3269 18:24:03.58M 2015-10-07T17:21:54.303Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3259 18:24:03.78M 2015-10-07T17:21:54.502Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3268 18:24:03.97M 2015-10-07T17:21:54.708Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3275 18:24:04.19M 2015-10-07T17:21:54.908Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3281 18:24:04.39M 2015-10-07T17:21:55.113Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3289 18:24:04.59M 2015-10-07T17:21:55.313Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3291 18:24:04.79M 2015-10-07T17:21:55.523Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3289 18:24:05.01M 2015-10-07T17:21:55.723Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3281 18:24:05.21M 2015-10-07T17:21:55.928Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.775 1504.3275 18:24:05.40M 2015-10-07T17:21:56.133Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.775 1504.3276 18:24:05.60M 2015-10-07T17:21:56.333Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.775 1504.3276 18:24:05.81M 2015-10-07T17:21:56.566Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.775 1504.3278 18:24:06.02M 2015-10-07T17:21:56.738Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.775 1504.3286 18:24:06.22M 2015-10-07T17:21:56.943Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.775 1504.3290 18:24:06.42M 2015-10-07T17:21:57.143Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3300 18:24:06.62M 2015-10-07T17:21:57.348Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3302 18:24:06.82M 2015-10-07T17:21:57.571Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.778 1504.3342 18:24:07.04M 2015-10-07T17:21:57.767Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.778 1504.3350 18:24:07.25M 2015-10-07T17:21:57.958Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3358 18:24:07.43M 2015-10-07T17:21:58.167Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3359 18:24:07.63M 2015-10-07T17:21:58.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3362 18:24:07.83M 2015-10-07T17:21:58.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3362 18:24:08.05M 2015-10-07T17:21:58.770Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3374 18:24:08.25M 2015-10-07T17:21:58.969Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.774 1504.3384 18:24:08.45M 2015-10-07T17:21:59.173Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3383 18:24:08.65M 2015-10-07T17:21:59.378Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.916 34.773 1504.3376 18:24:08.85M 2015-10-07T17:21:59.578Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.916 34.772 1504.3370 18:24:09.07M 2015-10-07T17:21:59.783Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3362 18:24:09.26M 2015-10-07T17:21:59.988Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3357 18:24:09.46M 2015-10-07T17:22:00.193Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.773 1504.3342 18:24:09.66M 2015-10-07T17:22:00.393Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3330 18:24:09.86M 2015-10-07T17:22:00.598Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3319 18:24:10.08M 2015-10-07T17:22:00.803Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3313 18:24:10.28M 2015-10-07T17:22:01.003Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3300 18:24:10.48M 2015-10-07T17:22:01.208Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:24:10.68M 2015-10-07T17:22:01.410Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3279 18:24:10.88M 2015-10-07T17:22:01.613Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3273 18:24:11.10M 2015-10-07T17:22:01.818Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3276 18:24:11.30M 2015-10-07T17:22:02.038Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3263 18:24:11.50M 2015-10-07T17:22:02.218Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3259 18:24:11.71M 2015-10-07T17:22:02.423Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:24:11.89M 2015-10-07T17:22:02.628Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:24:12.11M 2015-10-07T17:22:02.833Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3263 18:24:12.31M 2015-10-07T17:22:03.033Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3267 18:24:12.51M 2015-10-07T17:22:03.233Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3267 18:24:12.71M 2015-10-07T17:22:03.438Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3274 18:24:12.91M 2015-10-07T17:22:03.643Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.772 1504.3289 18:24:13.13M 2015-10-07T17:22:03.843Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 18:24:13.33M 2015-10-07T17:22:04.050Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3293 18:24:13.52M 2015-10-07T17:22:04.249Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3292 18:24:13.72M 2015-10-07T17:22:04.453Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3300 18:24:13.92M 2015-10-07T17:22:04.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3296 18:24:14.14M 2015-10-07T17:22:04.858Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3300 18:24:14.34M 2015-10-07T17:22:05.058Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.773 1504.3302 18:24:14.54M 2015-10-07T17:22:05.268Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3301 18:24:14.73M 2015-10-07T17:22:05.486Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3306 18:24:14.94M 2015-10-07T17:22:05.673Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3311 18:24:15.16M 2015-10-07T17:22:05.873Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3313 18:24:15.36M 2015-10-07T17:22:06.078Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3309 18:24:15.55M 2015-10-07T17:22:06.278Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3315 18:24:15.75M 2015-10-07T17:22:06.498Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3319 18:24:15.95M 2015-10-07T17:22:06.690Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.775 1504.3320 18:24:16.19M 2015-10-07T17:22:06.891Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3329 18:24:16.37M 2015-10-07T17:22:07.093Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3329 18:24:16.57M 2015-10-07T17:22:07.298Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3334 18:24:16.77M 2015-10-07T17:22:07.503Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3334 18:24:16.97M 2015-10-07T17:22:07.703Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3287 18:24:17.19M 2015-10-07T17:22:07.908Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.913 34.772 1504.3291 18:24:17.38M 2015-10-07T17:22:08.108Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3236 18:24:17.59M 2015-10-07T17:22:08.313Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3237 18:24:17.78M 2015-10-07T17:22:08.513Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3237 18:24:18.00M 2015-10-07T17:22:08.718Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3250 18:24:18.20M 2015-10-07T17:22:08.923Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3254 18:24:18.40M 2015-10-07T17:22:09.123Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.768 1504.3275 18:24:18.60M 2015-10-07T17:22:09.330Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3273 18:24:18.80M 2015-10-07T17:22:09.529Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3285 18:24:19.02M 2015-10-07T17:22:09.733Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3376 18:24:19.22M 2015-10-07T17:22:09.938Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.920 34.777 1504.3386 18:24:19.42M 2015-10-07T17:22:10.138Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3385 18:24:19.61M 2015-10-07T17:22:10.343Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3375 18:24:19.81M 2015-10-07T17:22:10.548Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3373 18:24:20.03M 2015-10-07T17:22:10.766Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3353 18:24:20.23M 2015-10-07T17:22:10.968Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3339 18:24:20.43M 2015-10-07T17:22:11.153Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3334 18:24:20.65M 2015-10-07T17:22:11.358Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3323 18:24:20.83M 2015-10-07T17:22:11.558Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3304 18:24:21.05M 2015-10-07T17:22:11.763Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3289 18:24:21.25M 2015-10-07T17:22:11.963Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:24:21.44M 2015-10-07T17:22:12.169Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3307 18:24:21.64M 2015-10-07T17:22:12.406Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3304 18:24:21.84M 2015-10-07T17:22:12.573Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.768 1504.3309 18:24:22.06M 2015-10-07T17:22:12.778Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.910 34.767 1504.3287 18:24:22.26M 2015-10-07T17:22:12.983Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.766 1504.3275 18:24:22.46M 2015-10-07T17:22:13.183Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.911 34.768 1504.3304 18:24:22.66M 2015-10-07T17:22:13.388Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3319 18:24:22.86M 2015-10-07T17:22:13.593Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.770 1504.3328 18:24:23.08M 2015-10-07T17:22:13.793Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3356 18:24:23.28M 2015-10-07T17:22:13.999Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3347 18:24:23.48M 2015-10-07T17:22:14.199Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.916 34.772 1504.3340 18:24:23.68M 2015-10-07T17:22:14.403Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.910 34.767 1504.3282 18:24:23.87M 2015-10-07T17:22:14.603Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.909 34.766 1504.3278 18:24:24.09M 2015-10-07T17:22:14.809Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3263 18:24:24.29M 2015-10-07T17:22:15.013Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.766 1504.3252 18:24:24.49M 2015-10-07T17:22:15.213Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.767 1504.3267 18:24:24.69M 2015-10-07T17:22:15.434Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3273 18:24:24.89M 2015-10-07T17:22:15.618Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3273 18:24:25.12M 2015-10-07T17:22:15.823Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3270 18:24:25.31M 2015-10-07T17:22:16.029Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3269 18:24:25.51M 2015-10-07T17:22:16.229Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3282 18:24:25.71M 2015-10-07T17:22:16.433Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3284 18:24:25.90M 2015-10-07T17:22:16.638Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 18:24:26.12M 2015-10-07T17:22:16.838Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3300 18:24:26.32M 2015-10-07T17:22:17.044Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3311 18:24:26.52M 2015-10-07T17:22:17.244Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3320 18:24:26.72M 2015-10-07T17:22:17.449Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3328 18:24:26.92M 2015-10-07T17:22:17.649Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3345 18:24:27.14M 2015-10-07T17:22:17.854Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.774 1504.3356 18:24:27.34M 2015-10-07T17:22:18.053Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3378 18:24:27.53M 2015-10-07T17:22:18.259Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.919 34.776 1504.3379 18:24:27.73M 2015-10-07T17:22:18.464Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.919 34.776 1504.3381 18:24:27.93M 2015-10-07T17:22:18.669Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3302 18:24:28.15M 2015-10-07T17:22:18.869Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3293 18:24:28.35M 2015-10-07T17:22:19.074Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3309 18:24:28.55M 2015-10-07T17:22:19.274Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3295 18:24:28.75M 2015-10-07T17:22:19.479Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3285 18:24:28.95M 2015-10-07T17:22:19.684Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 18:24:29.17M 2015-10-07T17:22:19.899Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3284 18:24:29.37M 2015-10-07T17:22:20.127Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3246 18:24:29.58M 2015-10-07T17:22:20.294Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3245 18:24:29.76M 2015-10-07T17:22:20.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.764 1504.3232 18:24:29.96M 2015-10-07T17:22:20.699Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3223 18:24:30.18M 2015-10-07T17:22:20.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3196 18:24:30.38M 2015-10-07T17:22:21.104Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3182 18:24:30.58M 2015-10-07T17:22:21.309Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3176 18:24:30.78M 2015-10-07T17:22:21.509Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.763 1504.3160 18:24:31.00M 2015-10-07T17:22:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3165 18:24:31.19M 2015-10-07T17:22:21.914Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3164 18:24:31.40M 2015-10-07T17:22:22.119Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3167 18:24:31.59M 2015-10-07T17:22:22.319Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3256 18:24:31.79M 2015-10-07T17:22:22.524Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3264 18:24:32.01M 2015-10-07T17:22:22.729Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.922 34.780 1504.3348 18:24:32.21M 2015-10-07T17:22:22.929Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.923 34.781 1504.3364 18:24:32.41M 2015-10-07T17:22:23.134Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.921 34.780 1504.3333 18:24:32.61M 2015-10-07T17:22:23.334Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3350 18:24:32.81M 2015-10-07T17:22:23.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3342 18:24:33.02M 2015-10-07T17:22:23.744Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3341 18:24:33.22M 2015-10-07T17:22:23.944Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3339 18:24:33.42M 2015-10-07T17:22:24.149Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3324 18:24:33.62M 2015-10-07T17:22:24.369Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3351 18:24:33.82M 2015-10-07T17:22:24.554Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3347 18:24:34.06M 2015-10-07T17:22:24.759Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3354 18:24:34.24M 2015-10-07T17:22:24.959Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3286 18:24:34.44M 2015-10-07T17:22:25.164Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3284 18:24:34.64M 2015-10-07T17:22:25.364Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3269 18:24:34.84M 2015-10-07T17:22:25.569Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3268 18:24:35.06M 2015-10-07T17:22:25.774Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 18:24:35.26M 2015-10-07T17:22:25.974Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3258 18:24:35.45M 2015-10-07T17:22:26.179Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3260 18:24:35.65M 2015-10-07T17:22:26.379Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3242 18:24:35.85M 2015-10-07T17:22:26.584Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3242 18:24:36.07M 2015-10-07T17:22:26.789Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3309 18:24:36.27M 2015-10-07T17:22:26.989Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.775 1504.3308 18:24:36.47M 2015-10-07T17:22:27.194Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.915 34.774 1504.3296 18:24:36.67M 2015-10-07T17:22:27.399Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.774 1504.3293 18:24:36.87M 2015-10-07T17:22:27.599Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.915 34.775 1504.3295 18:24:37.09M 2015-10-07T17:22:27.804Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.916 34.775 1504.3311 18:24:37.29M 2015-10-07T17:22:28.004Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.917 34.776 1504.3341 18:24:37.49M 2015-10-07T17:22:28.209Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.918 34.777 1504.3357 18:24:37.68M 2015-10-07T17:22:28.411Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.918 34.776 1504.3352 18:24:37.88M 2015-10-07T17:22:28.614Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.918 34.777 1504.3345 18:24:38.10M 2015-10-07T17:22:28.834Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3345 18:24:38.30M 2015-10-07T17:22:29.019Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3339 18:24:38.51M 2015-10-07T17:22:29.219Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3329 18:24:38.70M 2015-10-07T17:22:29.424Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3324 18:24:38.89M 2015-10-07T17:22:29.629Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3302 18:24:39.12M 2015-10-07T17:22:29.834Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3304 18:24:39.32M 2015-10-07T17:22:30.034Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3322 18:24:39.52M 2015-10-07T17:22:30.234Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3335 18:24:39.71M 2015-10-07T17:22:30.444Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3346 18:24:39.91M 2015-10-07T17:22:30.644Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.777 1504.3361 18:24:40.13M 2015-10-07T17:22:30.844Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3356 18:24:40.33M 2015-10-07T17:22:31.050Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3340 18:24:40.53M 2015-10-07T17:22:31.254Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3334 18:24:40.73M 2015-10-07T17:22:31.454Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3315 18:24:40.92M 2015-10-07T17:22:31.659Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3307 18:24:41.14M 2015-10-07T17:22:31.864Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 18:24:41.35M 2015-10-07T17:22:32.064Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:24:41.54M 2015-10-07T17:22:32.269Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.772 1504.3314 18:24:41.74M 2015-10-07T17:22:32.469Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3334 18:24:41.94M 2015-10-07T17:22:32.674Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3323 18:24:42.16M 2015-10-07T17:22:32.879Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3324 18:24:42.36M 2015-10-07T17:22:33.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3325 18:24:42.56M 2015-10-07T17:22:33.299Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3326 18:24:42.75M 2015-10-07T17:22:33.484Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3339 18:24:42.97M 2015-10-07T17:22:33.691Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.773 1504.3351 18:24:43.17M 2015-10-07T17:22:33.895Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3361 18:24:43.37M 2015-10-07T17:22:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.918 34.774 1504.3370 18:24:43.57M 2015-10-07T17:22:34.299Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.918 34.774 1504.3370 18:24:43.77M 2015-10-07T17:22:34.504Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3361 18:24:43.97M 2015-10-07T17:22:34.704Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.918 34.775 1504.3365 18:24:44.19M 2015-10-07T17:22:34.909Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.918 34.775 1504.3347 18:24:44.39M 2015-10-07T17:22:35.109Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3353 18:24:44.59M 2015-10-07T17:22:35.314Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3352 18:24:44.79M 2015-10-07T17:22:35.514Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3351 18:24:45.00M 2015-10-07T17:22:35.719Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3345 18:24:45.20M 2015-10-07T17:22:35.924Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3341 18:24:45.40M 2015-10-07T17:22:36.124Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3336 18:24:45.60M 2015-10-07T17:22:36.331Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3323 18:24:45.80M 2015-10-07T17:22:36.534Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.776 1504.3312 18:24:46.02M 2015-10-07T17:22:36.734Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3298 18:24:46.22M 2015-10-07T17:22:36.939Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3280 18:24:46.42M 2015-10-07T17:22:37.144Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3281 18:24:46.62M 2015-10-07T17:22:37.345Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3284 18:24:46.82M 2015-10-07T17:22:37.545Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3279 18:24:47.04M 2015-10-07T17:22:37.765Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3275 18:24:47.23M 2015-10-07T17:22:37.955Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.774 1504.3285 18:24:47.45M 2015-10-07T17:22:38.167Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.775 1504.3298 18:24:47.63M 2015-10-07T17:22:38.360Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.775 1504.3314 18:24:47.83M 2015-10-07T17:22:38.564Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3322 18:24:48.05M 2015-10-07T17:22:38.766Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.775 1504.3328 18:24:48.25M 2015-10-07T17:22:38.964Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3328 18:24:48.45M 2015-10-07T17:22:39.207Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.773 1504.3320 18:24:48.65M 2015-10-07T17:22:39.375Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3311 18:24:48.85M 2015-10-07T17:22:39.574Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.773 1504.3311 18:24:49.07M 2015-10-07T17:22:39.779Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.773 1504.3319 18:24:49.26M 2015-10-07T17:22:39.985Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3324 18:24:49.46M 2015-10-07T17:22:40.185Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.772 1504.3315 18:24:49.66M 2015-10-07T17:22:40.390Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3318 18:24:49.86M 2015-10-07T17:22:40.594Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3329 18:24:50.08M 2015-10-07T17:22:40.794Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 18:24:50.28M 2015-10-07T17:22:41.000Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3341 18:24:50.48M 2015-10-07T17:22:41.199Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.773 1504.3337 18:24:50.68M 2015-10-07T17:22:41.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3333 18:24:50.88M 2015-10-07T17:22:41.611Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.773 1504.3333 18:24:51.10M 2015-10-07T17:22:41.810Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3337 18:24:51.29M 2015-10-07T17:22:42.010Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3350 18:24:51.49M 2015-10-07T17:22:42.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3342 18:24:51.69M 2015-10-07T17:22:42.420Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3339 18:24:51.91M 2015-10-07T17:22:42.646Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.772 1504.3329 18:24:52.11M 2015-10-07T17:22:42.825Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3331 18:24:52.31M 2015-10-07T17:22:43.030Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3340 18:24:52.51M 2015-10-07T17:22:43.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3331 18:24:52.71M 2015-10-07T17:22:43.435Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.770 1504.3331 18:24:52.91M 2015-10-07T17:22:43.635Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.913 34.770 1504.3330 18:24:53.12M 2015-10-07T17:22:43.840Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3337 18:24:53.32M 2015-10-07T17:22:44.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3345 18:24:53.52M 2015-10-07T17:22:44.246Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.915 34.771 1504.3351 18:24:53.72M 2015-10-07T17:22:44.450Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.915 34.771 1504.3347 18:24:53.92M 2015-10-07T17:22:44.655Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.772 1504.3361 18:24:54.14M 2015-10-07T17:22:44.860Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3368 18:24:54.34M 2015-10-07T17:22:45.060Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.910 34.766 1504.3304 18:24:54.54M 2015-10-07T17:22:45.260Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.910 34.766 1504.3302 18:24:54.74M 2015-10-07T17:22:45.465Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.767 1504.3306 18:24:54.94M 2015-10-07T17:22:45.670Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3308 18:24:55.15M 2015-10-07T17:22:45.870Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3308 18:24:55.35M 2015-10-07T17:22:46.075Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3314 18:24:55.55M 2015-10-07T17:22:46.280Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3330 18:24:55.75M 2015-10-07T17:22:46.480Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3340 18:24:55.95M 2015-10-07T17:22:46.700Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3341 18:24:56.17M 2015-10-07T17:22:46.892Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3331 18:24:56.39M 2015-10-07T17:22:47.090Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3275 18:24:56.57M 2015-10-07T17:22:47.295Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3278 18:24:56.77M 2015-10-07T17:22:47.495Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3284 18:24:56.97M 2015-10-07T17:22:47.700Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3285 18:24:57.19M 2015-10-07T17:22:47.900Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3263 18:24:57.38M 2015-10-07T17:22:48.105Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3256 18:24:57.58M 2015-10-07T17:22:48.310Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3250 18:24:57.78M 2015-10-07T17:22:48.527Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3323 18:24:58.00M 2015-10-07T17:22:48.715Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3311 18:24:58.20M 2015-10-07T17:22:48.915Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3302 18:24:58.40M 2015-10-07T17:22:49.120Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:24:58.60M 2015-10-07T17:22:49.320Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:24:58.79M 2015-10-07T17:22:49.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3301 18:24:59.01M 2015-10-07T17:22:49.730Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3301 18:24:59.22M 2015-10-07T17:22:49.930Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:24:59.41M 2015-10-07T17:22:50.135Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3317 18:24:59.61M 2015-10-07T17:22:50.340Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3315 18:24:59.81M 2015-10-07T17:22:50.540Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3303 18:25:00.03M 2015-10-07T17:22:50.745Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3303 18:25:00.23M 2015-10-07T17:22:50.950Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3313 18:25:00.43M 2015-10-07T17:22:51.165Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 18:25:00.63M 2015-10-07T17:22:51.355Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:25:00.84M 2015-10-07T17:22:51.560Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 18:25:01.04M 2015-10-07T17:22:51.760Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3345 18:25:01.25M 2015-10-07T17:22:51.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3341 18:25:01.44M 2015-10-07T17:22:52.165Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.776 1504.3350 18:25:01.64M 2015-10-07T17:22:52.370Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3364 18:25:01.84M 2015-10-07T17:22:52.606Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.777 1504.3362 18:25:02.06M 2015-10-07T17:22:52.775Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.778 1504.3365 18:25:02.26M 2015-10-07T17:22:52.980Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.921 34.779 1504.3368 18:25:02.46M 2015-10-07T17:22:53.180Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3333 18:25:02.66M 2015-10-07T17:22:53.385Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3340 18:25:02.86M 2015-10-07T17:22:53.585Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3337 18:25:03.07M 2015-10-07T17:22:53.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3329 18:25:03.27M 2015-10-07T17:22:53.995Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3323 18:25:03.47M 2015-10-07T17:22:54.195Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3248 18:25:03.67M 2015-10-07T17:22:54.406Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3231 18:25:03.87M 2015-10-07T17:22:54.600Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3221 18:25:04.09M 2015-10-07T17:22:54.805Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3226 18:25:04.29M 2015-10-07T17:22:55.010Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3225 18:25:04.49M 2015-10-07T17:22:55.210Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3322 18:25:04.69M 2015-10-07T17:22:55.415Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3331 18:25:04.89M 2015-10-07T17:22:55.635Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3334 18:25:05.11M 2015-10-07T17:22:55.815Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3326 18:25:05.32M 2015-10-07T17:22:56.025Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3334 18:25:05.50M 2015-10-07T17:22:56.225Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.778 1504.3400 18:25:05.70M 2015-10-07T17:22:56.430Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3375 18:25:05.90M 2015-10-07T17:22:56.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.776 1504.3364 18:25:06.12M 2015-10-07T17:22:56.835Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3347 18:25:06.32M 2015-10-07T17:22:57.035Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3342 18:25:06.52M 2015-10-07T17:22:57.240Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3339 18:25:06.72M 2015-10-07T17:22:57.445Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.772 1504.3326 18:25:06.92M 2015-10-07T17:22:57.645Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:25:07.14M 2015-10-07T17:22:57.850Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3314 18:25:07.33M 2015-10-07T17:22:58.051Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3324 18:25:07.53M 2015-10-07T17:22:58.255Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.770 1504.3326 18:25:07.73M 2015-10-07T17:22:58.460Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3325 18:25:07.93M 2015-10-07T17:22:58.665Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3330 18:25:08.15M 2015-10-07T17:22:58.865Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.773 1504.3372 18:25:08.35M 2015-10-07T17:22:59.070Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3374 18:25:08.55M 2015-10-07T17:22:59.270Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.773 1504.3372 18:25:08.75M 2015-10-07T17:22:59.475Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.772 1504.3357 18:25:08.95M 2015-10-07T17:22:59.675Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3354 18:25:09.16M 2015-10-07T17:22:59.880Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3356 18:25:09.36M 2015-10-07T17:23:00.100Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.771 1504.3345 18:25:09.56M 2015-10-07T17:23:00.285Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3354 18:25:09.78M 2015-10-07T17:23:00.490Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3346 18:25:09.96M 2015-10-07T17:23:00.690Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3315 18:25:10.18M 2015-10-07T17:23:00.896Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3300 18:25:10.38M 2015-10-07T17:23:01.100Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3297 18:25:10.58M 2015-10-07T17:23:01.300Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3302 18:25:10.78M 2015-10-07T17:23:01.505Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3300 18:25:10.97M 2015-10-07T17:23:01.705Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3311 18:25:11.20M 2015-10-07T17:23:01.910Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3312 18:25:11.39M 2015-10-07T17:23:02.115Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3326 18:25:11.59M 2015-10-07T17:23:02.315Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3337 18:25:11.79M 2015-10-07T17:23:02.520Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3342 18:25:12.01M 2015-10-07T17:23:02.726Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3344 18:25:12.21M 2015-10-07T17:23:02.925Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.924 34.780 1504.3427 18:25:12.41M 2015-10-07T17:23:03.126Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.923 34.780 1504.3424 18:25:12.61M 2015-10-07T17:23:03.331Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3354 18:25:12.80M 2015-10-07T17:23:03.536Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3346 18:25:13.02M 2015-10-07T17:23:03.741Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3350 18:25:13.22M 2015-10-07T17:23:03.941Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3359 18:25:13.42M 2015-10-07T17:23:04.146Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3367 18:25:13.62M 2015-10-07T17:23:04.346Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.918 34.775 1504.3374 18:25:13.82M 2015-10-07T17:23:04.566Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.775 1504.3379 18:25:14.04M 2015-10-07T17:23:04.766Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3384 18:25:14.26M 2015-10-07T17:23:04.956Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3375 18:25:14.44M 2015-10-07T17:23:05.161Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3375 18:25:14.64M 2015-10-07T17:23:05.361Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3364 18:25:14.84M 2015-10-07T17:23:05.567Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3352 18:25:15.05M 2015-10-07T17:23:05.766Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3353 18:25:15.26M 2015-10-07T17:23:05.971Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3356 18:25:15.45M 2015-10-07T17:23:06.171Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.775 1504.3348 18:25:15.65M 2015-10-07T17:23:06.376Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3342 18:25:15.85M 2015-10-07T17:23:06.581Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3335 18:25:16.07M 2015-10-07T17:23:06.781Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3330 18:25:16.27M 2015-10-07T17:23:06.991Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 18:25:16.47M 2015-10-07T17:23:07.191Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3284 18:25:16.67M 2015-10-07T17:23:07.391Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3282 18:25:16.86M 2015-10-07T17:23:07.596Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3281 18:25:17.08M 2015-10-07T17:23:07.801Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3284 18:25:17.28M 2015-10-07T17:23:08.006Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3275 18:25:17.48M 2015-10-07T17:23:08.206Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3282 18:25:17.68M 2015-10-07T17:23:08.406Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3295 18:25:17.88M 2015-10-07T17:23:08.611Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3293 18:25:18.10M 2015-10-07T17:23:08.816Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3306 18:25:18.30M 2015-10-07T17:23:09.047Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3297 18:25:18.50M 2015-10-07T17:23:09.221Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3303 18:25:18.71M 2015-10-07T17:23:09.421Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3290 18:25:18.89M 2015-10-07T17:23:09.626Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3284 18:25:19.11M 2015-10-07T17:23:09.826Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 18:25:19.31M 2015-10-07T17:23:10.031Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 18:25:19.51M 2015-10-07T17:23:10.236Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3281 18:25:19.71M 2015-10-07T17:23:10.436Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3273 18:25:19.91M 2015-10-07T17:23:10.641Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3260 18:25:20.13M 2015-10-07T17:23:10.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3282 18:25:20.33M 2015-10-07T17:23:11.046Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3281 18:25:20.52M 2015-10-07T17:23:11.251Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3289 18:25:20.73M 2015-10-07T17:23:11.456Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.921 34.779 1504.3402 18:25:20.92M 2015-10-07T17:23:11.656Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3416 18:25:21.15M 2015-10-07T17:23:11.886Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3413 18:25:21.34M 2015-10-07T17:23:12.061Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3413 18:25:21.54M 2015-10-07T17:23:12.266Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3419 18:25:21.74M 2015-10-07T17:23:12.487Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.779 1504.3422 18:25:21.94M 2015-10-07T17:23:12.671Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.923 34.779 1504.3423 18:25:22.16M 2015-10-07T17:23:12.876Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.922 34.779 1504.3411 18:25:22.36M 2015-10-07T17:23:13.076Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3386 18:25:22.56M 2015-10-07T17:23:13.281Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3378 18:25:22.76M 2015-10-07T17:23:13.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3367 18:25:22.96M 2015-10-07T17:23:13.691Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.774 1504.3359 18:25:23.19M 2015-10-07T17:23:13.892Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.917 34.773 1504.3356 18:25:23.37M 2015-10-07T17:23:14.091Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.916 34.773 1504.3352 18:25:23.57M 2015-10-07T17:23:14.296Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3351 18:25:23.77M 2015-10-07T17:23:14.496Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3356 18:25:23.97M 2015-10-07T17:23:14.701Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.911 34.767 1504.3307 18:25:24.19M 2015-10-07T17:23:14.906Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.911 34.767 1504.3312 18:25:24.39M 2015-10-07T17:23:15.111Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.910 34.767 1504.3303 18:25:24.59M 2015-10-07T17:23:15.311Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.910 34.766 1504.3285 18:25:24.79M 2015-10-07T17:23:15.516Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.909 34.766 1504.3282 18:25:25.00M 2015-10-07T17:23:15.716Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.909 34.765 1504.3286 18:25:25.20M 2015-10-07T17:23:15.921Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.908 34.765 1504.3284 18:25:25.40M 2015-10-07T17:23:16.121Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.907 34.764 1504.3274 18:25:25.60M 2015-10-07T17:23:16.326Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.764 1504.3269 18:25:25.80M 2015-10-07T17:23:16.527Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.765 1504.3263 18:25:26.02M 2015-10-07T17:23:16.731Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.765 1504.3263 18:25:26.22M 2015-10-07T17:23:16.936Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.909 34.766 1504.3259 18:25:26.42M 2015-10-07T17:23:17.136Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3270 18:25:26.62M 2015-10-07T17:23:17.341Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.909 34.767 1504.3262 18:25:26.81M 2015-10-07T17:23:17.546Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3260 18:25:27.03M 2015-10-07T17:23:17.746Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.767 1504.3267 18:25:27.23M 2015-10-07T17:23:17.966Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3260 18:25:27.43M 2015-10-07T17:23:18.156Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3262 18:25:27.65M 2015-10-07T17:23:18.356Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3273 18:25:27.83M 2015-10-07T17:23:18.556Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3270 18:25:28.05M 2015-10-07T17:23:18.761Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3268 18:25:28.25M 2015-10-07T17:23:18.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3269 18:25:28.45M 2015-10-07T17:23:19.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 18:25:28.65M 2015-10-07T17:23:19.371Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3278 18:25:28.85M 2015-10-07T17:23:19.576Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3280 18:25:29.06M 2015-10-07T17:23:19.781Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3278 18:25:29.26M 2015-10-07T17:23:19.976Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3276 18:25:29.46M 2015-10-07T17:23:20.186Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.768 1504.3318 18:25:29.66M 2015-10-07T17:23:20.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:25:29.86M 2015-10-07T17:23:20.591Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3309 18:25:30.08M 2015-10-07T17:23:20.791Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3306 18:25:30.28M 2015-10-07T17:23:20.996Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3300 18:25:30.48M 2015-10-07T17:23:21.196Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3297 18:25:30.68M 2015-10-07T17:23:21.401Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3302 18:25:30.87M 2015-10-07T17:23:21.606Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3309 18:25:31.09M 2015-10-07T17:23:21.807Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 18:25:31.29M 2015-10-07T17:23:22.011Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 18:25:31.49M 2015-10-07T17:23:22.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3284 18:25:31.69M 2015-10-07T17:23:22.436Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3274 18:25:31.89M 2015-10-07T17:23:22.621Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3270 18:25:32.13M 2015-10-07T17:23:22.821Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3267 18:25:32.31M 2015-10-07T17:23:23.026Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:25:32.51M 2015-10-07T17:23:23.231Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3252 18:25:32.71M 2015-10-07T17:23:23.437Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3268 18:25:32.91M 2015-10-07T17:23:23.637Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3298 18:25:33.13M 2015-10-07T17:23:23.837Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3289 18:25:33.32M 2015-10-07T17:23:24.041Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3295 18:25:33.52M 2015-10-07T17:23:24.247Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3312 18:25:33.72M 2015-10-07T17:23:24.447Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3314 18:25:33.92M 2015-10-07T17:23:24.651Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.769 1504.3319 18:25:34.14M 2015-10-07T17:23:24.851Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.768 1504.3320 18:25:34.34M 2015-10-07T17:23:25.056Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3337 18:25:34.54M 2015-10-07T17:23:25.261Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3344 18:25:34.73M 2015-10-07T17:23:25.462Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.768 1504.3348 18:25:34.93M 2015-10-07T17:23:25.666Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.913 34.768 1504.3351 18:25:35.15M 2015-10-07T17:23:25.872Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.912 34.768 1504.3348 18:25:35.35M 2015-10-07T17:23:26.072Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.913 34.769 1504.3348 18:25:35.55M 2015-10-07T17:23:26.272Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3357 18:25:35.75M 2015-10-07T17:23:26.477Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.916 34.771 1504.3373 18:25:35.95M 2015-10-07T17:23:26.682Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.914 34.770 1504.3364 18:25:36.17M 2015-10-07T17:23:26.902Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.771 1504.3386 18:25:36.37M 2015-10-07T17:23:27.081Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.917 34.773 1504.3391 18:25:36.58M 2015-10-07T17:23:27.287Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.918 34.774 1504.3398 18:25:36.76M 2015-10-07T17:23:27.492Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.919 34.775 1504.3414 18:25:36.96M 2015-10-07T17:23:27.697Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.921 34.776 1504.3425 18:25:37.18M 2015-10-07T17:23:27.897Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.921 34.777 1504.3429 18:25:37.38M 2015-10-07T17:23:28.102Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.922 34.778 1504.3438 18:25:37.58M 2015-10-07T17:23:28.307Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.917 34.773 1504.3384 18:25:37.78M 2015-10-07T17:23:28.507Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3368 18:25:38.00M 2015-10-07T17:23:28.712Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3367 18:25:38.20M 2015-10-07T17:23:28.917Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3325 18:25:38.40M 2015-10-07T17:23:29.117Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3313 18:25:38.60M 2015-10-07T17:23:29.317Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 18:25:38.80M 2015-10-07T17:23:29.522Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3315 18:25:39.01M 2015-10-07T17:23:29.727Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 18:25:39.21M 2015-10-07T17:23:29.932Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.773 1504.3303 18:25:39.41M 2015-10-07T17:23:30.132Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3291 18:25:39.61M 2015-10-07T17:23:30.337Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3278 18:25:39.81M 2015-10-07T17:23:30.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3289 18:25:40.03M 2015-10-07T17:23:30.742Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3274 18:25:40.23M 2015-10-07T17:23:30.947Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3269 18:25:40.43M 2015-10-07T17:23:31.147Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:25:40.63M 2015-10-07T17:23:31.367Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3265 18:25:40.82M 2015-10-07T17:23:31.552Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3268 18:25:41.06M 2015-10-07T17:23:31.757Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3328 18:25:41.24M 2015-10-07T17:23:31.957Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3330 18:25:41.44M 2015-10-07T17:23:32.162Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3331 18:25:41.64M 2015-10-07T17:23:32.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3340 18:25:41.84M 2015-10-07T17:23:32.602Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3358 18:25:42.06M 2015-10-07T17:23:32.767Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.774 1504.3375 18:25:42.26M 2015-10-07T17:23:32.977Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.918 34.774 1504.3390 18:25:42.45M 2015-10-07T17:23:33.177Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.774 1504.3398 18:25:42.66M 2015-10-07T17:23:33.377Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.918 34.774 1504.3405 18:25:42.85M 2015-10-07T17:23:33.582Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3400 18:25:43.07M 2015-10-07T17:23:33.787Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.773 1504.3390 18:25:43.27M 2015-10-07T17:23:33.987Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.916 34.772 1504.3378 18:25:43.47M 2015-10-07T17:23:34.192Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.771 1504.3367 18:25:43.67M 2015-10-07T17:23:34.397Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.771 1504.3358 18:25:43.87M 2015-10-07T17:23:34.597Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.917 34.773 1504.3386 18:25:44.09M 2015-10-07T17:23:34.802Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3352 18:25:44.29M 2015-10-07T17:23:35.007Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.914 34.770 1504.3348 18:25:44.49M 2015-10-07T17:23:35.207Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3345 18:25:44.69M 2015-10-07T17:23:35.407Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3347 18:25:44.88M 2015-10-07T17:23:35.612Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.770 1504.3340 18:25:45.10M 2015-10-07T17:23:35.832Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.771 1504.3337 18:25:45.30M 2015-10-07T17:23:36.022Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3344 18:25:45.52M 2015-10-07T17:23:36.222Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.775 1504.3383 18:25:45.70M 2015-10-07T17:23:36.427Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3381 18:25:45.90M 2015-10-07T17:23:36.627Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3385 18:25:46.12M 2015-10-07T17:23:36.832Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.919 34.776 1504.3384 18:25:46.32M 2015-10-07T17:23:37.037Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3379 18:25:46.52M 2015-10-07T17:23:37.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3369 18:25:46.72M 2015-10-07T17:23:37.447Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3358 18:25:46.91M 2015-10-07T17:23:37.650Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3337 18:25:47.13M 2015-10-07T17:23:37.849Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.776 1504.3336 18:25:47.33M 2015-10-07T17:23:38.052Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3344 18:25:47.53M 2015-10-07T17:23:38.252Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3339 18:25:47.73M 2015-10-07T17:23:38.457Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.776 1504.3340 18:25:47.93M 2015-10-07T17:23:38.657Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3344 18:25:48.15M 2015-10-07T17:23:38.862Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.777 1504.3347 18:25:48.35M 2015-10-07T17:23:39.067Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3339 18:25:48.55M 2015-10-07T17:23:39.286Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.922 34.781 1504.3381 18:25:48.75M 2015-10-07T17:23:39.472Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.920 34.779 1504.3362 18:25:48.94M 2015-10-07T17:23:39.672Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.920 34.779 1504.3340 18:25:49.16M 2015-10-07T17:23:39.877Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.920 34.779 1504.3330 18:25:49.36M 2015-10-07T17:23:40.082Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.919 34.778 1504.3323 18:25:49.56M 2015-10-07T17:23:40.302Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.778 1504.3323 18:25:49.76M 2015-10-07T17:23:40.526Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3326 18:25:50.98M 2015-10-07T17:23:40.687Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3328 18:25:50.18M 2015-10-07T17:23:40.892Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3325 18:25:50.38M 2015-10-07T17:23:41.127Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3323 18:25:50.58M 2015-10-07T17:23:41.297Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3319 18:25:50.77M 2015-10-07T17:23:41.502Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3314 18:25:50.97M 2015-10-07T17:23:41.707Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3306 18:25:51.19M 2015-10-07T17:23:41.907Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3307 18:25:51.39M 2015-10-07T17:23:42.112Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.774 1504.3308 18:25:51.59M 2015-10-07T17:23:42.312Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3322 18:25:51.79M 2015-10-07T17:23:42.517Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3320 18:25:52.01M 2015-10-07T17:23:42.717Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3312 18:25:52.21M 2015-10-07T17:23:42.922Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3313 18:25:52.41M 2015-10-07T17:23:43.166Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3319 18:25:52.60M 2015-10-07T17:23:43.328Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3329 18:25:52.80M 2015-10-07T17:23:43.532Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3336 18:25:53.02M 2015-10-07T17:23:43.737Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3346 18:25:53.22M 2015-10-07T17:23:43.937Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:25:53.42M 2015-10-07T17:23:44.142Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3295 18:25:53.62M 2015-10-07T17:23:44.342Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3290 18:25:53.82M 2015-10-07T17:23:44.547Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3282 18:25:54.04M 2015-10-07T17:23:44.807Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3301 18:25:54.24M 2015-10-07T17:23:44.957Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3298 18:25:54.45M 2015-10-07T17:23:45.157Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3296 18:25:54.64M 2015-10-07T17:23:45.357Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3302 18:25:54.83M 2015-10-07T17:23:45.557Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3309 18:25:55.05M 2015-10-07T17:23:45.807Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:25:55.25M 2015-10-07T17:23:45.967Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 18:25:55.45M 2015-10-07T17:23:46.167Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3324 18:25:55.65M 2015-10-07T17:23:46.377Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3333 18:25:55.85M 2015-10-07T17:23:46.577Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.778 1504.3356 18:25:56.07M 2015-10-07T17:23:46.777Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3357 18:25:56.27M 2015-10-07T17:23:46.982Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3269 18:25:56.46M 2015-10-07T17:23:47.187Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3265 18:25:56.67M 2015-10-07T17:23:47.387Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3202 18:25:56.86M 2015-10-07T17:23:47.592Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3208 18:25:57.08M 2015-10-07T17:23:47.798Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3291 18:25:57.28M 2015-10-07T17:23:47.998Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3303 18:25:57.48M 2015-10-07T17:23:48.202Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3317 18:25:57.68M 2015-10-07T17:23:48.403Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3322 18:25:57.88M 2015-10-07T17:23:48.608Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3340 18:25:58.10M 2015-10-07T17:23:48.813Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.920 34.778 1504.3359 18:25:58.30M 2015-10-07T17:23:49.012Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3386 18:25:58.50M 2015-10-07T17:23:49.233Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3402 18:25:58.69M 2015-10-07T17:23:49.417Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.922 34.780 1504.3401 18:25:58.91M 2015-10-07T17:23:49.622Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3329 18:25:59.11M 2015-10-07T17:23:49.822Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.772 1504.3323 18:25:59.31M 2015-10-07T17:23:50.028Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.772 1504.3328 18:25:59.51M 2015-10-07T17:23:50.233Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3312 18:25:59.71M 2015-10-07T17:23:50.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.770 1504.3300 18:25:59.91M 2015-10-07T17:23:50.637Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3286 18:26:00.13M 2015-10-07T17:23:50.838Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3279 18:26:00.32M 2015-10-07T17:23:51.043Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3269 18:26:00.52M 2015-10-07T17:23:51.248Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:26:00.72M 2015-10-07T17:23:51.450Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.769 1504.3317 18:26:00.93M 2015-10-07T17:23:51.653Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3328 18:26:01.14M 2015-10-07T17:23:51.858Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3336 18:26:01.34M 2015-10-07T17:23:52.080Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3336 18:26:01.54M 2015-10-07T17:23:52.263Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3340 18:26:01.74M 2015-10-07T17:23:52.463Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3345 18:26:01.94M 2015-10-07T17:23:52.668Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.775 1504.3356 18:26:02.16M 2015-10-07T17:23:52.873Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.776 1504.3362 18:26:02.36M 2015-10-07T17:23:53.073Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3353 18:26:02.56M 2015-10-07T17:23:53.278Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.778 1504.3375 18:26:02.75M 2015-10-07T17:23:53.478Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.779 1504.3380 18:26:02.95M 2015-10-07T17:23:53.698Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.779 1504.3381 18:26:03.17M 2015-10-07T17:23:53.888Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3387 18:26:03.39M 2015-10-07T17:23:54.090Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.923 34.781 1504.3381 18:26:03.57M 2015-10-07T17:23:54.293Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.923 34.781 1504.3383 18:26:03.77M 2015-10-07T17:23:54.498Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.923 34.781 1504.3386 18:26:03.97M 2015-10-07T17:23:54.698Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.922 34.781 1504.3370 18:26:04.19M 2015-10-07T17:23:54.903Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.920 34.779 1504.3354 18:26:04.39M 2015-10-07T17:23:55.103Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3303 18:26:04.59M 2015-10-07T17:23:55.326Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3296 18:26:04.79M 2015-10-07T17:23:55.526Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3293 18:26:05.00M 2015-10-07T17:23:55.726Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 18:26:05.20M 2015-10-07T17:23:55.918Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3306 18:26:05.40M 2015-10-07T17:23:56.118Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3322 18:26:05.60M 2015-10-07T17:23:56.318Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3356 18:26:05.80M 2015-10-07T17:23:56.528Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3354 18:26:06.01M 2015-10-07T17:23:56.730Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.922 34.778 1504.3411 18:26:06.22M 2015-10-07T17:23:56.933Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.922 34.779 1504.3406 18:26:06.42M 2015-10-07T17:23:57.133Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3362 18:26:06.62M 2015-10-07T17:23:57.338Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3358 18:26:06.81M 2015-10-07T17:23:57.543Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3396 18:26:07.03M 2015-10-07T17:23:57.743Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3397 18:26:07.23M 2015-10-07T17:23:57.948Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3386 18:26:07.43M 2015-10-07T17:23:58.171Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.919 34.775 1504.3389 18:26:07.63M 2015-10-07T17:23:58.353Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3368 18:26:07.85M 2015-10-07T17:23:58.558Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.772 1504.3359 18:26:08.05M 2015-10-07T17:23:58.758Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.919 34.775 1504.3392 18:26:08.25M 2015-10-07T17:23:58.963Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3397 18:26:08.45M 2015-10-07T17:23:59.163Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3368 18:26:08.64M 2015-10-07T17:23:59.370Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.776 1504.3387 18:26:08.84M 2015-10-07T17:23:59.606Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.920 34.777 1504.3391 18:26:09.06M 2015-10-07T17:23:59.773Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3369 18:26:09.26M 2015-10-07T17:23:59.978Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.775 1504.3356 18:26:09.46M 2015-10-07T17:24:00.183Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3347 18:26:09.66M 2015-10-07T17:24:00.383Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3348 18:26:09.86M 2015-10-07T17:24:00.588Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 18:26:10.08M 2015-10-07T17:24:00.806Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3317 18:26:10.28M 2015-10-07T17:24:00.993Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3307 18:26:10.48M 2015-10-07T17:24:01.198Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3289 18:26:10.68M 2015-10-07T17:24:01.398Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3285 18:26:10.87M 2015-10-07T17:24:01.603Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3282 18:26:11.09M 2015-10-07T17:24:01.803Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3279 18:26:11.29M 2015-10-07T17:24:02.003Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3280 18:26:11.49M 2015-10-07T17:24:02.210Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3280 18:26:11.69M 2015-10-07T17:24:02.413Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3280 18:26:11.89M 2015-10-07T17:24:02.633Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3281 18:26:12.11M 2015-10-07T17:24:02.823Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.774 1504.3285 18:26:12.32M 2015-10-07T17:24:03.023Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.774 1504.3279 18:26:12.51M 2015-10-07T17:24:03.223Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3285 18:26:12.71M 2015-10-07T17:24:03.428Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3281 18:26:12.90M 2015-10-07T17:24:03.633Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 18:26:13.12M 2015-10-07T17:24:03.847Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3278 18:26:13.32M 2015-10-07T17:24:04.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3273 18:26:13.52M 2015-10-07T17:24:04.238Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3267 18:26:13.72M 2015-10-07T17:24:04.443Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.773 1504.3267 18:26:13.92M 2015-10-07T17:24:04.650Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3267 18:26:14.14M 2015-10-07T17:24:04.849Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.774 1504.3260 18:26:14.34M 2015-10-07T17:24:05.086Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3293 18:26:14.53M 2015-10-07T17:24:05.258Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3308 18:26:14.73M 2015-10-07T17:24:05.458Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3322 18:26:14.93M 2015-10-07T17:24:05.663Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3323 18:26:15.15M 2015-10-07T17:24:05.863Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3328 18:26:15.35M 2015-10-07T17:24:06.068Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3334 18:26:15.55M 2015-10-07T17:24:06.273Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3341 18:26:15.75M 2015-10-07T17:24:06.473Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3348 18:26:15.95M 2015-10-07T17:24:06.678Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3346 18:26:16.17M 2015-10-07T17:24:06.878Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3336 18:26:16.36M 2015-10-07T17:24:07.103Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3330 18:26:16.56M 2015-10-07T17:24:07.290Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.775 1504.3329 18:26:16.78M 2015-10-07T17:24:07.489Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.775 1504.3330 18:26:16.96M 2015-10-07T17:24:07.693Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3335 18:26:17.18M 2015-10-07T17:24:07.893Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3333 18:26:17.38M 2015-10-07T17:24:08.098Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.917 34.775 1504.3328 18:26:17.58M 2015-10-07T17:24:08.303Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.775 1504.3322 18:26:17.78M 2015-10-07T17:24:08.503Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3354 18:26:18.00M 2015-10-07T17:24:08.708Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.920 34.779 1504.3361 18:26:18.20M 2015-10-07T17:24:08.913Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.920 34.779 1504.3363 18:26:18.39M 2015-10-07T17:24:09.113Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.920 34.779 1504.3358 18:26:18.60M 2015-10-07T17:24:09.318Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.778 1504.3357 18:26:18.79M 2015-10-07T17:24:09.518Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3352 18:26:19.01M 2015-10-07T17:24:09.723Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3359 18:26:19.21M 2015-10-07T17:24:09.923Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.920 34.778 1504.3370 18:26:19.41M 2015-10-07T17:24:10.129Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3363 18:26:19.61M 2015-10-07T17:24:10.333Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3354 18:26:19.81M 2015-10-07T17:24:10.533Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3348 18:26:20.03M 2015-10-07T17:24:10.738Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3334 18:26:20.22M 2015-10-07T17:24:10.938Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3322 18:26:20.43M 2015-10-07T17:24:11.143Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3322 18:26:20.62M 2015-10-07T17:24:11.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3328 18:26:20.82M 2015-10-07T17:24:11.564Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3322 18:26:21.04M 2015-10-07T17:24:11.753Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3312 18:26:21.26M 2015-10-07T17:24:11.958Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 18:26:21.44M 2015-10-07T17:24:12.158Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3303 18:26:21.64M 2015-10-07T17:24:12.364Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3307 18:26:21.84M 2015-10-07T17:24:12.564Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3293 18:26:22.06M 2015-10-07T17:24:12.764Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3287 18:26:22.26M 2015-10-07T17:24:12.969Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3290 18:26:22.45M 2015-10-07T17:24:13.174Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3292 18:26:22.65M 2015-10-07T17:24:13.379Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3292 18:26:22.85M 2015-10-07T17:24:13.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3290 18:26:23.07M 2015-10-07T17:24:13.784Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:26:23.27M 2015-10-07T17:24:13.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3322 18:26:23.47M 2015-10-07T17:24:14.189Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3329 18:26:23.67M 2015-10-07T17:24:14.394Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3324 18:26:23.87M 2015-10-07T17:24:14.599Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.772 1504.3331 18:26:24.09M 2015-10-07T17:24:14.799Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3336 18:26:24.29M 2015-10-07T17:24:15.004Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3344 18:26:24.49M 2015-10-07T17:24:15.204Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3346 18:26:24.68M 2015-10-07T17:24:15.409Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.773 1504.3350 18:26:24.88M 2015-10-07T17:24:15.609Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3329 18:26:25.10M 2015-10-07T17:24:15.814Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 18:26:25.30M 2015-10-07T17:24:16.034Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.773 1504.3324 18:26:25.50M 2015-10-07T17:24:16.219Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3319 18:26:25.71M 2015-10-07T17:24:16.424Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3312 18:26:25.90M 2015-10-07T17:24:16.629Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.915 34.775 1504.3312 18:26:26.12M 2015-10-07T17:24:16.829Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3306 18:26:26.32M 2015-10-07T17:24:17.029Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3296 18:26:26.51M 2015-10-07T17:24:17.234Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.915 34.774 1504.3306 18:26:26.71M 2015-10-07T17:24:17.439Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.915 34.774 1504.3312 18:26:26.91M 2015-10-07T17:24:17.639Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3315 18:26:27.13M 2015-10-07T17:24:17.844Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.915 34.774 1504.3313 18:26:27.33M 2015-10-07T17:24:18.044Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3313 18:26:27.53M 2015-10-07T17:24:18.249Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3313 18:26:27.73M 2015-10-07T17:24:18.454Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3315 18:26:27.93M 2015-10-07T17:24:18.654Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3323 18:26:28.15M 2015-10-07T17:24:18.859Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3287 18:26:28.34M 2015-10-07T17:24:19.064Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3280 18:26:28.54M 2015-10-07T17:24:19.264Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:26:28.75M 2015-10-07T17:24:19.469Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:26:28.94M 2015-10-07T17:24:19.674Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3275 18:26:29.16M 2015-10-07T17:24:19.874Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3348 18:26:29.36M 2015-10-07T17:24:20.079Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3359 18:26:29.56M 2015-10-07T17:24:20.279Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.921 34.779 1504.3359 18:26:29.76M 2015-10-07T17:24:20.504Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.921 34.779 1504.3362 18:26:29.96M 2015-10-07T17:24:20.684Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3368 18:26:30.19M 2015-10-07T17:24:20.889Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.923 34.781 1504.3369 18:26:30.37M 2015-10-07T17:24:21.094Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.924 34.782 1504.3375 18:26:30.57M 2015-10-07T17:24:21.294Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.924 34.782 1504.3380 18:26:30.77M 2015-10-07T17:24:21.494Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3372 18:26:30.97M 2015-10-07T17:24:21.699Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3364 18:26:31.19M 2015-10-07T17:24:21.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.780 1504.3364 18:26:31.39M 2015-10-07T17:24:22.109Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.779 1504.3365 18:26:31.59M 2015-10-07T17:24:22.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.921 34.779 1504.3358 18:26:31.79M 2015-10-07T17:24:22.514Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.920 34.778 1504.3351 18:26:32.01M 2015-10-07T17:24:22.719Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3347 18:26:32.21M 2015-10-07T17:24:22.919Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3333 18:26:32.41M 2015-10-07T17:24:23.124Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3314 18:26:32.60M 2015-10-07T17:24:23.324Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3306 18:26:32.80M 2015-10-07T17:24:23.529Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.915 34.775 1504.3292 18:26:33.02M 2015-10-07T17:24:23.730Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.774 1504.3279 18:26:33.22M 2015-10-07T17:24:23.934Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.914 34.773 1504.3279 18:26:33.42M 2015-10-07T17:24:24.139Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.773 1504.3280 18:26:33.62M 2015-10-07T17:24:24.339Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:26:33.82M 2015-10-07T17:24:24.544Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.773 1504.3282 18:26:34.04M 2015-10-07T17:24:24.749Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.773 1504.3276 18:26:34.24M 2015-10-07T17:24:24.964Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3270 18:26:34.44M 2015-10-07T17:24:25.154Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3273 18:26:34.65M 2015-10-07T17:24:25.354Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3279 18:26:34.83M 2015-10-07T17:24:25.559Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3274 18:26:35.05M 2015-10-07T17:24:25.764Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3274 18:26:35.25M 2015-10-07T17:24:25.964Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3278 18:26:35.45M 2015-10-07T17:24:26.169Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3275 18:26:35.65M 2015-10-07T17:24:26.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:35.85M 2015-10-07T17:24:26.574Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:36.06M 2015-10-07T17:24:26.779Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 18:26:36.26M 2015-10-07T17:24:26.979Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3265 18:26:36.46M 2015-10-07T17:24:27.184Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3270 18:26:36.66M 2015-10-07T17:24:27.406Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3273 18:26:36.86M 2015-10-07T17:24:27.589Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3271 18:26:37.08M 2015-10-07T17:24:27.789Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3275 18:26:37.28M 2015-10-07T17:24:28.006Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:26:37.48M 2015-10-07T17:24:28.199Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 18:26:37.68M 2015-10-07T17:24:28.404Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3278 18:26:37.88M 2015-10-07T17:24:28.604Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3289 18:26:38.10M 2015-10-07T17:24:28.804Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3285 18:26:38.30M 2015-10-07T17:24:29.010Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3276 18:26:38.49M 2015-10-07T17:24:29.214Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3264 18:26:38.69M 2015-10-07T17:24:29.434Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3267 18:26:38.89M 2015-10-07T17:24:29.619Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.914 34.775 1504.3212 18:26:39.13M 2015-10-07T17:24:29.824Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.914 34.776 1504.3219 18:26:39.31M 2015-10-07T17:24:30.024Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.914 34.775 1504.3213 18:26:39.51M 2015-10-07T17:24:30.229Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.913 34.775 1504.3207 18:26:39.71M 2015-10-07T17:24:30.434Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.774 1504.3212 18:26:39.91M 2015-10-07T17:24:30.634Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.912 34.774 1504.3210 18:26:40.12M 2015-10-07T17:24:30.834Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3214 18:26:40.32M 2015-10-07T17:24:31.039Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3218 18:26:40.52M 2015-10-07T17:24:31.244Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.913 34.774 1504.3228 18:26:40.72M 2015-10-07T17:24:31.444Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.913 34.773 1504.3232 18:26:40.92M 2015-10-07T17:24:31.651Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3242 18:26:41.14M 2015-10-07T17:24:31.850Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3258 18:26:41.34M 2015-10-07T17:24:32.054Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3271 18:26:41.54M 2015-10-07T17:24:32.259Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3291 18:26:41.74M 2015-10-07T17:24:32.466Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3307 18:26:41.94M 2015-10-07T17:24:32.665Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.773 1504.3315 18:26:42.16M 2015-10-07T17:24:32.865Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3317 18:26:42.36M 2015-10-07T17:24:33.069Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3328 18:26:42.55M 2015-10-07T17:24:33.274Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3329 18:26:42.75M 2015-10-07T17:24:33.479Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3330 18:26:42.95M 2015-10-07T17:24:33.679Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.773 1504.3347 18:26:43.17M 2015-10-07T17:24:33.899Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3347 18:26:43.37M 2015-10-07T17:24:34.084Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3336 18:26:43.59M 2015-10-07T17:24:34.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3328 18:26:43.77M 2015-10-07T17:24:34.490Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3335 18:26:43.97M 2015-10-07T17:24:34.695Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3329 18:26:44.18M 2015-10-07T17:24:34.899Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3325 18:26:44.38M 2015-10-07T17:24:35.104Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3328 18:26:44.59M 2015-10-07T17:24:35.304Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3328 18:26:44.78M 2015-10-07T17:24:35.504Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 18:26:45.00M 2015-10-07T17:24:35.709Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3325 18:26:45.20M 2015-10-07T17:24:35.915Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3318 18:26:45.40M 2015-10-07T17:24:36.115Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:26:45.60M 2015-10-07T17:24:36.320Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3301 18:26:45.80M 2015-10-07T17:24:36.520Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3297 18:26:46.02M 2015-10-07T17:24:36.725Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3290 18:26:46.21M 2015-10-07T17:24:36.931Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3296 18:26:46.41M 2015-10-07T17:24:37.130Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3300 18:26:46.61M 2015-10-07T17:24:37.335Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3302 18:26:46.81M 2015-10-07T17:24:37.540Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3311 18:26:47.03M 2015-10-07T17:24:37.740Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3291 18:26:47.23M 2015-10-07T17:24:37.945Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3304 18:26:47.43M 2015-10-07T17:24:38.166Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3309 18:26:47.63M 2015-10-07T17:24:38.365Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3307 18:26:47.82M 2015-10-07T17:24:38.555Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 18:26:48.06M 2015-10-07T17:24:38.755Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3298 18:26:48.25M 2015-10-07T17:24:38.960Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3301 18:26:48.44M 2015-10-07T17:24:39.160Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3293 18:26:48.64M 2015-10-07T17:24:39.365Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3290 18:26:48.84M 2015-10-07T17:24:39.565Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3291 18:26:49.06M 2015-10-07T17:24:39.770Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 18:26:49.26M 2015-10-07T17:24:39.975Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:26:49.46M 2015-10-07T17:24:40.206Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3318 18:26:49.66M 2015-10-07T17:24:40.380Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3322 18:26:49.86M 2015-10-07T17:24:40.585Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3319 18:26:50.08M 2015-10-07T17:24:40.785Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:26:50.28M 2015-10-07T17:24:40.990Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3333 18:26:50.47M 2015-10-07T17:24:41.190Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3333 18:26:50.67M 2015-10-07T17:24:41.390Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3336 18:26:50.87M 2015-10-07T17:24:41.600Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3334 18:26:51.09M 2015-10-07T17:24:41.800Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3337 18:26:51.29M 2015-10-07T17:24:42.006Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 18:26:51.49M 2015-10-07T17:24:42.210Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:26:51.69M 2015-10-07T17:24:42.410Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3350 18:26:51.89M 2015-10-07T17:24:42.615Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.915 34.772 1504.3353 18:26:52.11M 2015-10-07T17:24:42.835Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.771 1504.3341 18:26:52.31M 2015-10-07T17:24:43.015Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3328 18:26:52.52M 2015-10-07T17:24:43.246Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3318 18:26:52.70M 2015-10-07T17:24:43.446Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3311 18:26:52.90M 2015-10-07T17:24:43.630Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3304 18:26:53.12M 2015-10-07T17:24:43.830Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.772 1504.3296 18:26:53.32M 2015-10-07T17:24:44.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3292 18:26:53.52M 2015-10-07T17:24:44.235Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3303 18:26:53.72M 2015-10-07T17:24:44.440Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3313 18:26:53.92M 2015-10-07T17:24:44.640Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3334 18:26:54.13M 2015-10-07T17:24:44.845Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3341 18:26:54.33M 2015-10-07T17:24:45.086Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3356 18:26:54.53M 2015-10-07T17:24:45.255Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3340 18:26:54.73M 2015-10-07T17:24:45.455Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3354 18:26:54.93M 2015-10-07T17:24:45.660Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3352 18:26:55.15M 2015-10-07T17:24:45.865Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.915 34.771 1504.3350 18:26:55.35M 2015-10-07T17:24:46.065Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3345 18:26:55.55M 2015-10-07T17:24:46.265Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.768 1504.3339 18:26:55.75M 2015-10-07T17:24:46.486Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.769 1504.3354 18:26:55.94M 2015-10-07T17:24:46.675Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.770 1504.3359 18:26:56.17M 2015-10-07T17:24:46.875Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3300 18:26:56.36M 2015-10-07T17:24:47.080Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.769 1504.3191 18:26:56.56M 2015-10-07T17:24:47.300Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.907 34.768 1504.3177 18:26:56.76M 2015-10-07T17:24:47.485Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.907 34.768 1504.3164 18:26:57.00M 2015-10-07T17:24:47.690Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.906 34.767 1504.3153 18:26:57.18M 2015-10-07T17:24:47.890Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.905 34.766 1504.3141 18:26:57.38M 2015-10-07T17:24:48.095Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.904 34.765 1504.3135 18:26:57.58M 2015-10-07T17:24:48.300Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3134 18:26:57.78M 2015-10-07T17:24:48.500Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3145 18:26:58.98M 2015-10-07T17:24:48.705Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.765 1504.3168 18:26:58.19M 2015-10-07T17:24:48.905Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3185 18:26:58.39M 2015-10-07T17:24:49.110Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3196 18:26:58.59M 2015-10-07T17:24:49.310Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3206 18:26:58.79M 2015-10-07T17:24:49.515Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3214 18:26:59.01M 2015-10-07T17:24:49.720Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3220 18:26:59.21M 2015-10-07T17:24:49.920Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3240 18:26:59.41M 2015-10-07T17:24:50.125Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3253 18:26:59.61M 2015-10-07T17:24:50.325Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3263 18:26:59.81M 2015-10-07T17:24:50.530Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3269 18:27:00.02M 2015-10-07T17:24:50.766Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3271 18:27:00.22M 2015-10-07T17:24:50.940Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3279 18:27:00.42M 2015-10-07T17:24:51.140Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3271 18:27:00.62M 2015-10-07T17:24:51.340Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3260 18:27:00.82M 2015-10-07T17:24:51.545Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3251 18:27:01.04M 2015-10-07T17:24:51.765Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3241 18:27:01.24M 2015-10-07T17:24:51.955Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3241 18:27:01.46M 2015-10-07T17:24:52.155Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3229 18:27:01.64M 2015-10-07T17:24:52.360Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3220 18:27:01.84M 2015-10-07T17:24:52.560Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3223 18:27:02.06M 2015-10-07T17:24:52.765Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3231 18:27:02.25M 2015-10-07T17:24:52.965Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3240 18:27:02.46M 2015-10-07T17:24:53.170Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3242 18:27:02.65M 2015-10-07T17:24:53.375Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3239 18:27:02.85M 2015-10-07T17:24:53.575Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3229 18:27:03.07M 2015-10-07T17:24:53.800Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3231 18:27:03.27M 2015-10-07T17:24:53.980Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3224 18:27:03.47M 2015-10-07T17:24:54.206Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3219 18:27:03.67M 2015-10-07T17:24:54.385Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3225 18:27:03.87M 2015-10-07T17:24:54.590Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3234 18:27:04.08M 2015-10-07T17:24:54.795Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3242 18:27:04.28M 2015-10-07T17:24:55.000Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3248 18:27:04.48M 2015-10-07T17:24:55.200Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:27:04.68M 2015-10-07T17:24:55.405Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3282 18:27:04.88M 2015-10-07T17:24:55.606Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3296 18:27:05.10M 2015-10-07T17:24:55.846Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3301 18:27:05.30M 2015-10-07T17:24:56.010Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3301 18:27:05.50M 2015-10-07T17:24:56.235Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3298 18:27:05.70M 2015-10-07T17:24:56.415Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3297 18:27:05.91M 2015-10-07T17:24:56.620Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3306 18:27:06.11M 2015-10-07T17:24:56.825Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3319 18:27:06.31M 2015-10-07T17:24:57.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 18:27:06.51M 2015-10-07T17:24:57.230Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3333 18:27:06.71M 2015-10-07T17:24:57.436Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3270 18:27:06.91M 2015-10-07T17:24:57.646Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3260 18:27:07.13M 2015-10-07T17:24:57.841Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.767 1504.3250 18:27:07.33M 2015-10-07T17:24:58.041Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3242 18:27:07.53M 2015-10-07T17:24:58.246Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3237 18:27:07.73M 2015-10-07T17:24:58.451Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 18:27:07.93M 2015-10-07T17:24:58.651Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3224 18:27:08.15M 2015-10-07T17:24:58.886Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3217 18:27:08.34M 2015-10-07T17:24:59.060Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3223 18:27:08.54M 2015-10-07T17:24:59.260Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3229 18:27:08.74M 2015-10-07T17:24:59.466Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3230 18:27:08.94M 2015-10-07T17:24:59.666Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3236 18:27:09.16M 2015-10-07T17:24:59.870Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3239 18:27:09.36M 2015-10-07T17:25:00.071Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3242 18:27:09.56M 2015-10-07T17:25:00.276Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3239 18:27:09.76M 2015-10-07T17:25:00.481Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3241 18:27:09.96M 2015-10-07T17:25:00.696Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3243 18:27:10.18M 2015-10-07T17:25:00.886Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3256 18:27:10.39M 2015-10-07T17:25:01.086Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3271 18:27:10.57M 2015-10-07T17:25:01.291Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3271 18:27:10.77M 2015-10-07T17:25:01.491Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3270 18:27:10.97M 2015-10-07T17:25:01.696Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3267 18:27:11.19M 2015-10-07T17:25:01.896Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3265 18:27:11.38M 2015-10-07T17:25:02.106Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3270 18:27:11.58M 2015-10-07T17:25:02.306Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3289 18:27:11.79M 2015-10-07T17:25:02.511Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:27:12.00M 2015-10-07T17:25:02.716Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3293 18:27:12.20M 2015-10-07T17:25:02.916Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:27:12.40M 2015-10-07T17:25:03.121Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3307 18:27:12.60M 2015-10-07T17:25:03.321Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3309 18:27:12.80M 2015-10-07T17:25:03.526Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3312 18:27:13.02M 2015-10-07T17:25:03.731Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3372 18:27:13.22M 2015-10-07T17:25:03.931Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3383 18:27:13.42M 2015-10-07T17:25:04.136Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3340 18:27:13.62M 2015-10-07T17:25:04.336Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3330 18:27:13.81M 2015-10-07T17:25:04.541Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3320 18:27:14.04M 2015-10-07T17:25:04.746Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3311 18:27:14.24M 2015-10-07T17:25:04.946Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3236 18:27:14.43M 2015-10-07T17:25:05.166Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3236 18:27:14.63M 2015-10-07T17:25:05.356Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3226 18:27:14.85M 2015-10-07T17:25:05.567Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3259 18:27:15.05M 2015-10-07T17:25:05.761Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3259 18:27:15.25M 2015-10-07T17:25:05.961Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3344 18:27:15.45M 2015-10-07T17:25:06.166Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3342 18:27:15.65M 2015-10-07T17:25:06.366Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3408 18:27:15.85M 2015-10-07T17:25:06.571Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.922 34.779 1504.3406 18:27:16.06M 2015-10-07T17:25:06.776Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.925 34.783 1504.3439 18:27:16.26M 2015-10-07T17:25:06.976Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.777 1504.3368 18:27:16.46M 2015-10-07T17:25:07.176Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3368 18:27:16.66M 2015-10-07T17:25:07.381Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3362 18:27:16.86M 2015-10-07T17:25:07.586Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3356 18:27:17.08M 2015-10-07T17:25:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.772 1504.3330 18:27:17.28M 2015-10-07T17:25:07.991Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3315 18:27:17.48M 2015-10-07T17:25:08.196Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3317 18:27:17.68M 2015-10-07T17:25:08.396Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3314 18:27:17.87M 2015-10-07T17:25:08.601Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:27:18.09M 2015-10-07T17:25:08.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.771 1504.3309 18:27:18.29M 2015-10-07T17:25:09.006Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3313 18:27:18.49M 2015-10-07T17:25:09.211Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3304 18:27:18.69M 2015-10-07T17:25:09.416Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3308 18:27:18.89M 2015-10-07T17:25:09.636Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3311 18:27:19.11M 2015-10-07T17:25:09.816Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:27:19.33M 2015-10-07T17:25:10.021Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3300 18:27:19.50M 2015-10-07T17:25:10.226Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3286 18:27:19.71M 2015-10-07T17:25:10.431Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3271 18:27:19.91M 2015-10-07T17:25:10.631Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3270 18:27:20.12M 2015-10-07T17:25:10.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3271 18:27:20.32M 2015-10-07T17:25:11.036Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3270 18:27:20.52M 2015-10-07T17:25:11.236Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3281 18:27:20.72M 2015-10-07T17:25:11.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3298 18:27:20.92M 2015-10-07T17:25:11.646Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:27:21.14M 2015-10-07T17:25:11.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3311 18:27:21.34M 2015-10-07T17:25:12.087Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:27:21.54M 2015-10-07T17:25:12.287Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3309 18:27:21.73M 2015-10-07T17:25:12.456Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3313 18:27:21.94M 2015-10-07T17:25:12.661Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3315 18:27:22.15M 2015-10-07T17:25:12.866Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 18:27:22.35M 2015-10-07T17:25:13.066Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3326 18:27:22.55M 2015-10-07T17:25:13.271Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.773 1504.3326 18:27:22.75M 2015-10-07T17:25:13.471Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3317 18:27:22.95M 2015-10-07T17:25:13.676Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3315 18:27:23.17M 2015-10-07T17:25:13.881Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.771 1504.3312 18:27:23.37M 2015-10-07T17:25:14.101Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.767 1504.3273 18:27:23.57M 2015-10-07T17:25:14.286Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.766 1504.3259 18:27:23.78M 2015-10-07T17:25:14.491Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3263 18:27:23.96M 2015-10-07T17:25:14.726Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3273 18:27:24.18M 2015-10-07T17:25:14.896Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3280 18:27:24.38M 2015-10-07T17:25:15.096Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3298 18:27:24.58M 2015-10-07T17:25:15.301Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3317 18:27:24.78M 2015-10-07T17:25:15.506Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3329 18:27:25.00M 2015-10-07T17:25:15.706Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3341 18:27:25.20M 2015-10-07T17:25:15.911Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3342 18:27:25.40M 2015-10-07T17:25:16.111Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3334 18:27:25.60M 2015-10-07T17:25:16.316Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3345 18:27:25.80M 2015-10-07T17:25:16.516Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3353 18:27:26.01M 2015-10-07T17:25:16.721Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3351 18:27:26.21M 2015-10-07T17:25:16.926Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.773 1504.3339 18:27:26.41M 2015-10-07T17:25:17.127Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3335 18:27:26.61M 2015-10-07T17:25:17.331Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3333 18:27:26.81M 2015-10-07T17:25:17.536Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3313 18:27:27.03M 2015-10-07T17:25:17.736Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:27:27.23M 2015-10-07T17:25:17.936Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3264 18:27:27.43M 2015-10-07T17:25:18.141Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3260 18:27:27.62M 2015-10-07T17:25:18.346Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3256 18:27:27.83M 2015-10-07T17:25:18.566Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:27:28.05M 2015-10-07T17:25:18.751Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3334 18:27:28.26M 2015-10-07T17:25:18.956Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3353 18:27:28.44M 2015-10-07T17:25:19.156Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3373 18:27:28.64M 2015-10-07T17:25:19.361Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.918 34.775 1504.3379 18:27:28.84M 2015-10-07T17:25:19.566Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3379 18:27:29.06M 2015-10-07T17:25:19.766Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3373 18:27:29.26M 2015-10-07T17:25:19.966Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.777 1504.3379 18:27:29.46M 2015-10-07T17:25:20.176Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3375 18:27:29.65M 2015-10-07T17:25:20.376Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3269 18:27:29.86M 2015-10-07T17:25:20.581Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.907 34.764 1504.3264 18:27:30.07M 2015-10-07T17:25:20.781Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.906 34.763 1504.3260 18:27:30.27M 2015-10-07T17:25:20.986Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.906 34.763 1504.3267 18:27:30.47M 2015-10-07T17:25:21.187Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3263 18:27:30.67M 2015-10-07T17:25:21.391Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3264 18:27:30.87M 2015-10-07T17:25:21.596Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.907 34.763 1504.3268 18:27:31.09M 2015-10-07T17:25:21.806Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.907 34.764 1504.3268 18:27:31.29M 2015-10-07T17:25:22.002Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.908 34.765 1504.3278 18:27:31.49M 2015-10-07T17:25:22.202Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.908 34.766 1504.3282 18:27:31.69M 2015-10-07T17:25:22.407Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3290 18:27:31.88M 2015-10-07T17:25:22.612Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3296 18:27:32.10M 2015-10-07T17:25:22.812Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3306 18:27:32.30M 2015-10-07T17:25:23.032Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3318 18:27:32.50M 2015-10-07T17:25:23.217Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3324 18:27:32.72M 2015-10-07T17:25:23.422Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3331 18:27:32.90M 2015-10-07T17:25:23.627Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3248 18:27:33.12M 2015-10-07T17:25:23.827Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.776 1504.3276 18:27:33.32M 2015-10-07T17:25:24.046Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3231 18:27:33.52M 2015-10-07T17:25:24.232Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3245 18:27:33.71M 2015-10-07T17:25:24.437Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3253 18:27:33.91M 2015-10-07T17:25:24.637Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3241 18:27:34.13M 2015-10-07T17:25:24.842Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3235 18:27:34.33M 2015-10-07T17:25:25.047Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3226 18:27:34.53M 2015-10-07T17:25:25.247Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.770 1504.3226 18:27:34.73M 2015-10-07T17:25:25.452Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.769 1504.3214 18:27:34.93M 2015-10-07T17:25:25.657Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3215 18:27:35.15M 2015-10-07T17:25:25.886Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3215 18:27:35.35M 2015-10-07T17:25:26.057Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3221 18:27:35.55M 2015-10-07T17:25:26.267Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3236 18:27:35.74M 2015-10-07T17:25:26.467Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3253 18:27:35.95M 2015-10-07T17:25:26.672Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3268 18:27:36.16M 2015-10-07T17:25:26.872Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3273 18:27:36.36M 2015-10-07T17:25:27.077Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3281 18:27:36.56M 2015-10-07T17:25:27.282Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3287 18:27:36.76M 2015-10-07T17:25:27.502Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.908 34.765 1504.3260 18:27:36.96M 2015-10-07T17:25:27.687Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.764 1504.3245 18:27:37.19M 2015-10-07T17:25:27.887Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.770 1504.3302 18:27:37.38M 2015-10-07T17:25:28.092Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3312 18:27:37.58M 2015-10-07T17:25:28.297Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3298 18:27:37.78M 2015-10-07T17:25:28.497Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3286 18:27:37.97M 2015-10-07T17:25:28.702Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3275 18:27:38.19M 2015-10-07T17:25:28.902Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 18:27:38.39M 2015-10-07T17:25:29.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3275 18:27:38.59M 2015-10-07T17:25:29.307Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.778 1504.3402 18:27:38.79M 2015-10-07T17:25:29.512Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.779 1504.3416 18:27:39.01M 2015-10-07T17:25:29.717Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.924 34.780 1504.3417 18:27:39.21M 2015-10-07T17:25:29.922Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3425 18:27:39.41M 2015-10-07T17:25:30.122Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3374 18:27:39.61M 2015-10-07T17:25:30.327Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.765 1504.3247 18:27:39.80M 2015-10-07T17:25:30.527Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3282 18:27:40.02M 2015-10-07T17:25:30.732Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3282 18:27:40.22M 2015-10-07T17:25:30.937Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3276 18:27:40.42M 2015-10-07T17:25:31.137Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.908 34.765 1504.3278 18:27:40.62M 2015-10-07T17:25:31.342Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.909 34.766 1504.3287 18:27:40.82M 2015-10-07T17:25:31.542Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.767 1504.3309 18:27:41.04M 2015-10-07T17:25:31.747Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3318 18:27:41.24M 2015-10-07T17:25:31.967Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.912 34.769 1504.3329 18:27:41.44M 2015-10-07T17:25:32.152Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.770 1504.3337 18:27:41.65M 2015-10-07T17:25:32.352Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3348 18:27:41.83M 2015-10-07T17:25:32.557Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3345 18:27:42.05M 2015-10-07T17:25:32.762Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3342 18:27:42.25M 2015-10-07T17:25:33.007Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3347 18:27:42.45M 2015-10-07T17:25:33.167Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3353 18:27:42.65M 2015-10-07T17:25:33.372Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3359 18:27:42.85M 2015-10-07T17:25:33.607Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3346 18:27:43.07M 2015-10-07T17:25:33.777Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3336 18:27:43.27M 2015-10-07T17:25:33.977Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3336 18:27:43.47M 2015-10-07T17:25:34.182Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3344 18:27:43.66M 2015-10-07T17:25:34.382Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3345 18:27:43.86M 2015-10-07T17:25:34.587Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3330 18:27:44.08M 2015-10-07T17:25:34.806Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3317 18:27:44.28M 2015-10-07T17:25:34.997Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3313 18:27:44.48M 2015-10-07T17:25:35.197Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3303 18:27:44.68M 2015-10-07T17:25:35.398Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:27:44.88M 2015-10-07T17:25:35.602Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3306 18:27:45.10M 2015-10-07T17:25:35.807Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3298 18:27:45.30M 2015-10-07T17:25:36.012Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3300 18:27:45.50M 2015-10-07T17:25:36.241Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3225 18:27:45.70M 2015-10-07T17:25:36.432Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3220 18:27:45.89M 2015-10-07T17:25:36.617Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3250 18:27:46.13M 2015-10-07T17:25:36.822Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3260 18:27:46.31M 2015-10-07T17:25:37.022Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3265 18:27:46.51M 2015-10-07T17:25:37.227Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3274 18:27:46.71M 2015-10-07T17:25:37.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3293 18:27:46.91M 2015-10-07T17:25:37.632Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3306 18:27:47.13M 2015-10-07T17:25:37.837Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3322 18:27:47.33M 2015-10-07T17:25:38.037Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3337 18:27:47.53M 2015-10-07T17:25:38.242Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.914 34.771 1504.3326 18:27:47.72M 2015-10-07T17:25:38.442Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3331 18:27:47.92M 2015-10-07T17:25:38.652Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3340 18:27:48.14M 2015-10-07T17:25:38.852Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3344 18:27:48.34M 2015-10-07T17:25:39.052Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:27:48.54M 2015-10-07T17:25:39.257Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3319 18:27:48.74M 2015-10-07T17:25:39.457Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3317 18:27:48.94M 2015-10-07T17:25:39.662Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3314 18:27:49.16M 2015-10-07T17:25:39.867Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3317 18:27:49.35M 2015-10-07T17:25:40.067Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3307 18:27:49.55M 2015-10-07T17:25:40.277Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3293 18:27:49.75M 2015-10-07T17:25:40.477Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:27:49.96M 2015-10-07T17:25:40.677Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3274 18:27:50.17M 2015-10-07T17:25:40.902Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3273 18:27:50.37M 2015-10-07T17:25:41.089Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 18:27:50.59M 2015-10-07T17:25:41.288Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3268 18:27:50.77M 2015-10-07T17:25:41.490Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3269 18:27:50.97M 2015-10-07T17:25:41.692Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3271 18:27:51.19M 2015-10-07T17:25:41.897Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3269 18:27:51.39M 2015-10-07T17:25:42.102Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3280 18:27:51.59M 2015-10-07T17:25:42.302Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3279 18:27:51.78M 2015-10-07T17:25:42.507Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3287 18:27:52.00M 2015-10-07T17:25:42.707Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3287 18:27:52.20M 2015-10-07T17:25:42.912Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3289 18:27:52.40M 2015-10-07T17:25:43.113Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3285 18:27:52.60M 2015-10-07T17:25:43.318Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3289 18:27:52.80M 2015-10-07T17:25:43.523Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:27:53.02M 2015-10-07T17:25:43.729Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3293 18:27:53.22M 2015-10-07T17:25:43.928Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:27:53.42M 2015-10-07T17:25:44.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3285 18:27:53.62M 2015-10-07T17:25:44.366Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3276 18:27:53.81M 2015-10-07T17:25:44.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 18:27:54.03M 2015-10-07T17:25:44.738Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3271 18:27:54.23M 2015-10-07T17:25:44.942Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3275 18:27:54.43M 2015-10-07T17:25:45.148Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3273 18:27:54.63M 2015-10-07T17:25:45.368Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3274 18:27:54.83M 2015-10-07T17:25:45.553Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 18:27:55.07M 2015-10-07T17:25:45.757Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3275 18:27:55.25M 2015-10-07T17:25:45.953Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3274 18:27:55.45M 2015-10-07T17:25:46.158Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3282 18:27:55.64M 2015-10-07T17:25:46.362Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3284 18:27:55.84M 2015-10-07T17:25:46.568Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3291 18:27:56.06M 2015-10-07T17:25:46.768Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3286 18:27:56.26M 2015-10-07T17:25:46.973Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3279 18:27:56.46M 2015-10-07T17:25:47.178Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3280 18:27:56.66M 2015-10-07T17:25:47.378Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:27:56.86M 2015-10-07T17:25:47.583Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3292 18:27:57.08M 2015-10-07T17:25:47.783Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3303 18:27:57.28M 2015-10-07T17:25:47.988Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:27:57.47M 2015-10-07T17:25:48.188Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3301 18:27:57.67M 2015-10-07T17:25:48.393Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3302 18:27:57.87M 2015-10-07T17:25:48.598Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3302 18:27:58.09M 2015-10-07T17:25:48.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.770 1504.3302 18:27:58.29M 2015-10-07T17:25:49.003Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3291 18:27:58.49M 2015-10-07T17:25:49.208Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3285 18:27:58.69M 2015-10-07T17:25:49.413Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3287 18:27:58.89M 2015-10-07T17:25:49.613Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 18:27:59.11M 2015-10-07T17:25:49.833Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3276 18:27:59.31M 2015-10-07T17:25:50.018Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.771 1504.3284 18:27:59.52M 2015-10-07T17:25:50.223Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3286 18:27:59.70M 2015-10-07T17:25:50.428Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3282 18:27:59.90M 2015-10-07T17:25:50.628Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3269 18:28:00.12M 2015-10-07T17:25:50.828Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3265 18:28:00.32M 2015-10-07T17:25:51.046Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3260 18:28:00.52M 2015-10-07T17:25:51.238Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.771 1504.3258 18:28:00.72M 2015-10-07T17:25:51.438Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.912 34.772 1504.3260 18:28:00.92M 2015-10-07T17:25:51.643Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3265 18:28:01.14M 2015-10-07T17:25:51.843Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.913 34.773 1504.3271 18:28:01.34M 2015-10-07T17:25:52.050Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3269 18:28:01.53M 2015-10-07T17:25:52.253Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3271 18:28:01.73M 2015-10-07T17:25:52.458Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3267 18:28:01.93M 2015-10-07T17:25:52.658Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3254 18:28:02.15M 2015-10-07T17:25:52.863Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3251 18:28:02.35M 2015-10-07T17:25:53.063Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3264 18:28:02.55M 2015-10-07T17:25:53.268Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3243 18:28:02.75M 2015-10-07T17:25:53.468Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3245 18:28:02.95M 2015-10-07T17:25:53.673Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3259 18:28:03.17M 2015-10-07T17:25:53.873Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3267 18:28:03.37M 2015-10-07T17:25:54.078Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 18:28:03.56M 2015-10-07T17:25:54.298Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3284 18:28:03.76M 2015-10-07T17:25:54.488Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3280 18:28:04.00M 2015-10-07T17:25:54.691Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3278 18:28:04.18M 2015-10-07T17:25:54.893Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3278 18:28:04.38M 2015-10-07T17:25:55.093Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3317 18:28:04.58M 2015-10-07T17:25:55.298Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3317 18:28:04.78M 2015-10-07T17:25:55.503Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3307 18:28:05.00M 2015-10-07T17:25:55.703Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.771 1504.3308 18:28:05.20M 2015-10-07T17:25:55.908Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3303 18:28:05.39M 2015-10-07T17:25:56.108Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3308 18:28:05.59M 2015-10-07T17:25:56.313Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.771 1504.3309 18:28:05.79M 2015-10-07T17:25:56.518Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:28:06.01M 2015-10-07T17:25:56.718Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3286 18:28:06.21M 2015-10-07T17:25:56.923Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:28:06.41M 2015-10-07T17:25:57.123Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3274 18:28:06.61M 2015-10-07T17:25:57.330Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3278 18:28:06.81M 2015-10-07T17:25:57.529Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3268 18:28:07.03M 2015-10-07T17:25:57.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3262 18:28:07.22M 2015-10-07T17:25:57.938Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:28:07.43M 2015-10-07T17:25:58.138Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3260 18:28:07.62M 2015-10-07T17:25:58.343Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3271 18:28:07.82M 2015-10-07T17:25:58.543Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3268 18:28:08.04M 2015-10-07T17:25:58.763Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3274 18:28:08.24M 2015-10-07T17:25:58.953Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3275 18:28:08.46M 2015-10-07T17:25:59.153Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3270 18:28:08.64M 2015-10-07T17:25:59.358Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3278 18:28:08.84M 2015-10-07T17:25:59.563Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3279 18:28:09.06M 2015-10-07T17:25:59.763Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3290 18:28:09.26M 2015-10-07T17:25:59.963Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:28:09.46M 2015-10-07T17:26:00.169Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:28:09.65M 2015-10-07T17:26:00.373Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3278 18:28:09.85M 2015-10-07T17:26:00.573Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3279 18:28:10.07M 2015-10-07T17:26:00.778Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3268 18:28:10.27M 2015-10-07T17:26:00.983Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3258 18:28:10.47M 2015-10-07T17:26:01.183Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3252 18:28:10.67M 2015-10-07T17:26:01.388Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.771 1504.3242 18:28:10.87M 2015-10-07T17:26:01.588Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.771 1504.3243 18:28:11.09M 2015-10-07T17:26:01.793Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3242 18:28:11.28M 2015-10-07T17:26:01.998Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3246 18:28:11.48M 2015-10-07T17:26:02.198Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3246 18:28:11.68M 2015-10-07T17:26:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.772 1504.3253 18:28:11.88M 2015-10-07T17:26:02.603Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.913 34.773 1504.3250 18:28:12.10M 2015-10-07T17:26:02.808Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3247 18:28:12.30M 2015-10-07T17:26:03.008Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.773 1504.3245 18:28:12.50M 2015-10-07T17:26:03.233Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3245 18:28:12.70M 2015-10-07T17:26:03.418Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3245 18:28:12.91M 2015-10-07T17:26:03.618Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.914 34.773 1504.3256 18:28:13.12M 2015-10-07T17:26:03.823Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3267 18:28:13.31M 2015-10-07T17:26:04.046Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3276 18:28:13.51M 2015-10-07T17:26:04.228Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3286 18:28:13.71M 2015-10-07T17:26:04.433Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:28:13.91M 2015-10-07T17:26:04.638Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3313 18:28:14.13M 2015-10-07T17:26:04.838Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3322 18:28:14.33M 2015-10-07T17:26:05.043Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3331 18:28:14.53M 2015-10-07T17:26:05.243Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3336 18:28:14.73M 2015-10-07T17:26:05.450Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3344 18:28:14.93M 2015-10-07T17:26:05.653Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.774 1504.3345 18:28:15.15M 2015-10-07T17:26:05.854Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3344 18:28:15.35M 2015-10-07T17:26:06.058Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3340 18:28:15.54M 2015-10-07T17:26:06.258Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.774 1504.3351 18:28:15.74M 2015-10-07T17:26:06.463Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.774 1504.3351 18:28:15.94M 2015-10-07T17:26:06.668Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3348 18:28:16.16M 2015-10-07T17:26:06.873Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3340 18:28:16.36M 2015-10-07T17:26:07.073Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3325 18:28:16.56M 2015-10-07T17:26:07.278Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3324 18:28:16.76M 2015-10-07T17:26:07.478Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3313 18:28:16.96M 2015-10-07T17:26:07.699Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.774 1504.3303 18:28:17.18M 2015-10-07T17:26:07.883Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3293 18:28:17.39M 2015-10-07T17:26:08.089Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3287 18:28:17.57M 2015-10-07T17:26:08.294Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3278 18:28:17.77M 2015-10-07T17:26:08.494Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.772 1504.3268 18:28:17.97M 2015-10-07T17:26:08.699Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3274 18:28:18.19M 2015-10-07T17:26:08.899Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.770 1504.3273 18:28:18.39M 2015-10-07T17:26:09.099Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3275 18:28:18.59M 2015-10-07T17:26:09.304Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 18:28:18.79M 2015-10-07T17:26:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3279 18:28:19.01M 2015-10-07T17:26:09.714Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3281 18:28:19.21M 2015-10-07T17:26:09.914Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3282 18:28:19.41M 2015-10-07T17:26:10.119Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3286 18:28:19.60M 2015-10-07T17:26:10.319Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3295 18:28:19.80M 2015-10-07T17:26:10.524Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3300 18:28:20.02M 2015-10-07T17:26:10.729Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3308 18:28:20.22M 2015-10-07T17:26:10.929Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3317 18:28:20.42M 2015-10-07T17:26:11.129Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3330 18:28:20.62M 2015-10-07T17:26:11.334Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3336 18:28:20.81M 2015-10-07T17:26:11.539Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3348 18:28:21.03M 2015-10-07T17:26:11.744Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3352 18:28:21.23M 2015-10-07T17:26:11.944Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.774 1504.3345 18:28:21.44M 2015-10-07T17:26:12.164Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3345 18:28:21.63M 2015-10-07T17:26:12.349Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3357 18:28:21.85M 2015-10-07T17:26:12.554Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3358 18:28:22.05M 2015-10-07T17:26:12.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3351 18:28:22.25M 2015-10-07T17:26:12.959Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.771 1504.3342 18:28:22.45M 2015-10-07T17:26:13.164Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.771 1504.3350 18:28:22.65M 2015-10-07T17:26:13.370Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3350 18:28:22.85M 2015-10-07T17:26:13.569Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.915 34.771 1504.3359 18:28:23.07M 2015-10-07T17:26:13.774Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.771 1504.3359 18:28:23.27M 2015-10-07T17:26:13.974Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.915 34.770 1504.3370 18:28:23.47M 2015-10-07T17:26:14.179Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.915 34.771 1504.3372 18:28:23.66M 2015-10-07T17:26:14.379Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.915 34.771 1504.3376 18:28:23.86M 2015-10-07T17:26:14.584Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.915 34.770 1504.3367 18:28:24.08M 2015-10-07T17:26:14.789Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.914 34.770 1504.3362 18:28:24.28M 2015-10-07T17:26:14.989Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.914 34.769 1504.3353 18:28:24.48M 2015-10-07T17:26:15.194Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.769 1504.3346 18:28:24.68M 2015-10-07T17:26:15.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3337 18:28:24.88M 2015-10-07T17:26:15.599Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.771 1504.3331 18:28:25.09M 2015-10-07T17:26:15.804Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.772 1504.3342 18:28:25.29M 2015-10-07T17:26:16.009Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.773 1504.3350 18:28:25.49M 2015-10-07T17:26:16.209Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.917 34.774 1504.3365 18:28:25.69M 2015-10-07T17:26:16.414Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3367 18:28:25.89M 2015-10-07T17:26:16.634Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.774 1504.3365 18:28:26.11M 2015-10-07T17:26:16.814Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.774 1504.3365 18:28:26.33M 2015-10-07T17:26:17.019Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.773 1504.3354 18:28:26.50M 2015-10-07T17:26:17.247Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3345 18:28:26.71M 2015-10-07T17:26:17.429Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3337 18:28:26.91M 2015-10-07T17:26:17.629Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3348 18:28:27.13M 2015-10-07T17:26:17.834Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3346 18:28:27.32M 2015-10-07T17:26:18.034Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3351 18:28:27.52M 2015-10-07T17:26:18.239Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.773 1504.3357 18:28:27.72M 2015-10-07T17:26:18.444Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.917 34.773 1504.3365 18:28:27.92M 2015-10-07T17:26:18.644Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.917 34.773 1504.3372 18:28:28.14M 2015-10-07T17:26:18.849Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3375 18:28:28.34M 2015-10-07T17:26:19.051Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.917 34.773 1504.3376 18:28:28.54M 2015-10-07T17:26:19.254Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3367 18:28:28.74M 2015-10-07T17:26:19.459Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3354 18:28:28.94M 2015-10-07T17:26:19.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3339 18:28:29.16M 2015-10-07T17:26:19.864Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.771 1504.3336 18:28:29.35M 2015-10-07T17:26:20.064Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3331 18:28:29.55M 2015-10-07T17:26:20.269Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3325 18:28:29.75M 2015-10-07T17:26:20.474Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3318 18:28:29.95M 2015-10-07T17:26:20.674Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:28:30.17M 2015-10-07T17:26:20.879Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3313 18:28:30.37M 2015-10-07T17:26:21.099Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3300 18:28:30.57M 2015-10-07T17:26:21.284Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 18:28:30.78M 2015-10-07T17:26:21.489Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3282 18:28:30.97M 2015-10-07T17:26:21.690Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3274 18:28:31.19M 2015-10-07T17:26:21.894Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3262 18:28:31.38M 2015-10-07T17:26:22.094Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3253 18:28:31.58M 2015-10-07T17:26:22.299Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.772 1504.3253 18:28:31.78M 2015-10-07T17:26:22.504Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.772 1504.3257 18:28:32.00M 2015-10-07T17:26:22.704Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3257 18:28:32.20M 2015-10-07T17:26:22.909Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:28:32.40M 2015-10-07T17:26:23.127Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3279 18:28:32.60M 2015-10-07T17:26:23.314Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.773 1504.3269 18:28:32.80M 2015-10-07T17:26:23.519Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 18:28:33.02M 2015-10-07T17:26:23.724Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3308 18:28:33.22M 2015-10-07T17:26:23.924Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3180 18:28:33.42M 2015-10-07T17:26:24.129Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3263 18:28:33.61M 2015-10-07T17:26:24.330Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3267 18:28:33.81M 2015-10-07T17:26:24.534Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3265 18:28:34.03M 2015-10-07T17:26:24.767Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3274 18:28:34.23M 2015-10-07T17:26:24.939Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3276 18:28:34.43M 2015-10-07T17:26:25.144Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3287 18:28:34.63M 2015-10-07T17:26:25.344Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3300 18:28:34.83M 2015-10-07T17:26:25.564Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3307 18:28:35.05M 2015-10-07T17:26:25.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3301 18:28:35.26M 2015-10-07T17:26:25.954Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3302 18:28:35.44M 2015-10-07T17:26:26.159Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3298 18:28:35.64M 2015-10-07T17:26:26.359Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3286 18:28:35.84M 2015-10-07T17:26:26.564Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3280 18:28:36.06M 2015-10-07T17:26:26.769Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3286 18:28:36.26M 2015-10-07T17:26:26.970Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3278 18:28:36.46M 2015-10-07T17:26:27.169Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3268 18:28:36.66M 2015-10-07T17:26:27.374Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3292 18:28:36.86M 2015-10-07T17:26:27.579Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3296 18:28:37.08M 2015-10-07T17:26:27.784Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3298 18:28:37.27M 2015-10-07T17:26:27.984Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3297 18:28:37.47M 2015-10-07T17:26:28.189Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3290 18:28:37.67M 2015-10-07T17:26:28.394Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3282 18:28:37.87M 2015-10-07T17:26:28.594Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3284 18:28:38.09M 2015-10-07T17:26:28.794Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3285 18:28:38.29M 2015-10-07T17:26:28.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3278 18:28:38.49M 2015-10-07T17:26:29.199Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3270 18:28:38.69M 2015-10-07T17:26:29.404Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3258 18:28:38.88M 2015-10-07T17:26:29.610Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3251 18:28:39.11M 2015-10-07T17:26:29.809Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3240 18:28:39.30M 2015-10-07T17:26:30.029Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3234 18:28:39.50M 2015-10-07T17:26:30.219Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3223 18:28:39.72M 2015-10-07T17:26:30.419Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3224 18:28:39.90M 2015-10-07T17:26:30.624Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3224 18:28:40.12M 2015-10-07T17:26:30.824Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3225 18:28:40.32M 2015-10-07T17:26:31.029Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3231 18:28:40.52M 2015-10-07T17:26:31.234Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3231 18:28:40.72M 2015-10-07T17:26:31.434Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3237 18:28:40.92M 2015-10-07T17:26:31.640Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3242 18:28:41.13M 2015-10-07T17:26:31.844Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3251 18:28:41.33M 2015-10-07T17:26:32.039Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3248 18:28:41.53M 2015-10-07T17:26:32.250Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3241 18:28:41.73M 2015-10-07T17:26:32.450Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3298 18:28:41.93M 2015-10-07T17:26:32.655Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3301 18:28:42.15M 2015-10-07T17:26:32.855Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:28:42.35M 2015-10-07T17:26:33.060Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3306 18:28:42.55M 2015-10-07T17:26:33.265Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3258 18:28:42.75M 2015-10-07T17:26:33.465Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3257 18:28:42.95M 2015-10-07T17:26:33.670Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3264 18:28:43.17M 2015-10-07T17:26:33.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3276 18:28:43.36M 2015-10-07T17:26:34.075Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3267 18:28:43.56M 2015-10-07T17:26:34.280Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.915 34.775 1504.3241 18:28:43.76M 2015-10-07T17:26:34.500Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.920 34.779 1504.3304 18:28:43.96M 2015-10-07T17:26:34.686Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3295 18:28:44.20M 2015-10-07T17:26:34.885Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.917 34.776 1504.3287 18:28:44.38M 2015-10-07T17:26:35.090Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3284 18:28:44.57M 2015-10-07T17:26:35.295Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3274 18:28:44.78M 2015-10-07T17:26:35.495Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3302 18:28:45.00M 2015-10-07T17:26:35.700Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.919 34.778 1504.3311 18:28:45.19M 2015-10-07T17:26:35.900Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.919 34.778 1504.3325 18:28:45.39M 2015-10-07T17:26:36.105Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3314 18:28:45.59M 2015-10-07T17:26:36.310Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3318 18:28:45.79M 2015-10-07T17:26:36.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3324 18:28:46.01M 2015-10-07T17:26:36.715Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.773 1504.3329 18:28:46.21M 2015-10-07T17:26:36.920Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3333 18:28:46.41M 2015-10-07T17:26:37.115Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3331 18:28:46.61M 2015-10-07T17:26:37.325Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3335 18:28:46.80M 2015-10-07T17:26:37.525Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3336 18:28:47.03M 2015-10-07T17:26:37.730Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3337 18:28:47.22M 2015-10-07T17:26:37.966Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3335 18:28:47.42M 2015-10-07T17:26:38.135Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3339 18:28:47.62M 2015-10-07T17:26:38.340Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3329 18:28:47.82M 2015-10-07T17:26:38.545Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3330 18:28:48.04M 2015-10-07T17:26:38.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3328 18:28:48.24M 2015-10-07T17:26:38.965Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3320 18:28:48.44M 2015-10-07T17:26:39.150Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3325 18:28:48.65M 2015-10-07T17:26:39.350Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3312 18:28:48.84M 2015-10-07T17:26:39.555Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:28:49.05M 2015-10-07T17:26:39.760Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3302 18:28:49.25M 2015-10-07T17:26:39.960Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3295 18:28:49.45M 2015-10-07T17:26:40.165Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3296 18:28:49.65M 2015-10-07T17:26:40.370Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3287 18:28:49.85M 2015-10-07T17:26:40.570Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3279 18:28:50.07M 2015-10-07T17:26:40.807Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3273 18:28:50.27M 2015-10-07T17:26:40.980Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3276 18:28:50.47M 2015-10-07T17:26:41.180Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3268 18:28:50.67M 2015-10-07T17:26:41.385Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3270 18:28:50.86M 2015-10-07T17:26:41.607Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3285 18:28:51.09M 2015-10-07T17:26:41.806Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3281 18:28:51.28M 2015-10-07T17:26:41.995Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3276 18:28:51.48M 2015-10-07T17:26:42.195Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3289 18:28:51.68M 2015-10-07T17:26:42.407Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.772 1504.3296 18:28:51.88M 2015-10-07T17:26:42.650Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3295 18:28:52.10M 2015-10-07T17:26:42.805Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3300 18:28:52.34M 2015-10-07T17:26:43.047Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 18:28:52.50M 2015-10-07T17:26:43.210Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3301 18:28:52.70M 2015-10-07T17:26:43.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.770 1504.3297 18:28:52.90M 2015-10-07T17:26:43.620Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3303 18:28:53.13M 2015-10-07T17:26:43.820Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3312 18:28:53.31M 2015-10-07T17:26:44.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3302 18:28:53.51M 2015-10-07T17:26:44.225Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3303 18:28:53.71M 2015-10-07T17:26:44.430Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3308 18:28:53.91M 2015-10-07T17:26:44.630Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3308 18:28:54.13M 2015-10-07T17:26:44.846Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3308 18:28:54.33M 2015-10-07T17:26:45.040Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3313 18:28:54.53M 2015-10-07T17:26:45.240Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3313 18:28:54.73M 2015-10-07T17:26:45.445Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3317 18:28:54.93M 2015-10-07T17:26:45.645Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3320 18:28:55.14M 2015-10-07T17:26:45.850Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3318 18:28:55.34M 2015-10-07T17:26:46.055Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:28:55.54M 2015-10-07T17:26:46.255Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 18:28:55.74M 2015-10-07T17:26:46.460Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3364 18:28:55.94M 2015-10-07T17:26:46.665Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.769 1504.3369 18:28:56.16M 2015-10-07T17:26:46.865Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.913 34.769 1504.3362 18:28:56.36M 2015-10-07T17:26:47.070Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.913 34.769 1504.3364 18:28:56.56M 2015-10-07T17:26:47.270Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3358 18:28:56.76M 2015-10-07T17:26:47.475Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.914 34.769 1504.3363 18:28:56.96M 2015-10-07T17:26:47.725Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.914 34.770 1504.3356 18:28:57.18M 2015-10-07T17:26:47.900Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.915 34.770 1504.3368 18:28:57.42M 2015-10-07T17:26:48.080Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.915 34.771 1504.3348 18:28:57.59M 2015-10-07T17:26:48.285Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3324 18:28:57.77M 2015-10-07T17:26:48.490Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.913 34.770 1504.3317 18:28:57.97M 2015-10-07T17:26:48.695Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3308 18:28:58.19M 2015-10-07T17:26:48.895Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3289 18:28:58.39M 2015-10-07T17:26:49.100Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3286 18:28:58.59M 2015-10-07T17:26:49.305Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3339 18:28:58.79M 2015-10-07T17:26:49.505Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3337 18:28:59.01M 2015-10-07T17:26:49.705Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3347 18:28:59.21M 2015-10-07T17:26:49.910Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3361 18:28:59.40M 2015-10-07T17:26:50.115Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3303 18:28:59.60M 2015-10-07T17:26:50.315Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3285 18:28:59.80M 2015-10-07T17:26:50.520Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3267 18:29:00.02M 2015-10-07T17:26:50.725Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3259 18:29:00.22M 2015-10-07T17:26:50.925Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3254 18:29:00.42M 2015-10-07T17:26:51.125Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3252 18:29:00.61M 2015-10-07T17:26:51.331Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3251 18:29:00.81M 2015-10-07T17:26:51.535Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3245 18:29:01.03M 2015-10-07T17:26:51.735Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3258 18:29:01.23M 2015-10-07T17:26:51.945Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.768 1504.3265 18:29:01.43M 2015-10-07T17:26:52.146Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3279 18:29:01.63M 2015-10-07T17:26:52.365Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3281 18:29:01.83M 2015-10-07T17:26:52.550Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3284 18:29:02.07M 2015-10-07T17:26:52.807Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3267 18:29:02.25M 2015-10-07T17:26:52.955Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3265 18:29:02.49M 2015-10-07T17:26:53.161Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3271 18:29:02.65M 2015-10-07T17:26:53.361Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3264 18:29:02.85M 2015-10-07T17:26:53.566Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3262 18:29:03.06M 2015-10-07T17:26:53.771Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3259 18:29:03.26M 2015-10-07T17:26:53.971Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3254 18:29:03.46M 2015-10-07T17:26:54.175Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3251 18:29:03.66M 2015-10-07T17:26:54.375Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.771 1504.3259 18:29:03.86M 2015-10-07T17:26:54.581Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3259 18:29:04.08M 2015-10-07T17:26:54.780Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3264 18:29:04.28M 2015-10-07T17:26:54.985Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3270 18:29:04.47M 2015-10-07T17:26:55.185Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3270 18:29:04.68M 2015-10-07T17:26:55.395Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3278 18:29:04.87M 2015-10-07T17:26:55.596Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3273 18:29:05.10M 2015-10-07T17:26:55.796Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.771 1504.3269 18:29:05.29M 2015-10-07T17:26:56.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3267 18:29:05.49M 2015-10-07T17:26:56.205Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3271 18:29:05.69M 2015-10-07T17:26:56.411Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3281 18:29:05.89M 2015-10-07T17:26:56.611Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 18:29:06.11M 2015-10-07T17:26:56.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3290 18:29:06.31M 2015-10-07T17:26:57.016Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3300 18:29:06.52M 2015-10-07T17:26:57.221Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3302 18:29:06.70M 2015-10-07T17:26:57.421Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:29:06.90M 2015-10-07T17:26:57.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3306 18:29:07.12M 2015-10-07T17:26:57.831Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3293 18:29:07.32M 2015-10-07T17:26:58.031Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3293 18:29:07.52M 2015-10-07T17:26:58.236Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3295 18:29:07.72M 2015-10-07T17:26:58.436Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3289 18:29:07.92M 2015-10-07T17:26:58.641Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3293 18:29:08.14M 2015-10-07T17:26:58.846Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3291 18:29:08.34M 2015-10-07T17:26:59.051Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3300 18:29:08.54M 2015-10-07T17:26:59.251Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3290 18:29:08.74M 2015-10-07T17:26:59.456Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3290 18:29:08.93M 2015-10-07T17:26:59.656Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3295 18:29:09.15M 2015-10-07T17:26:59.861Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3296 18:29:09.35M 2015-10-07T17:27:00.061Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3289 18:29:09.55M 2015-10-07T17:27:00.266Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.772 1504.3303 18:29:09.75M 2015-10-07T17:27:00.487Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3308 18:29:09.95M 2015-10-07T17:27:00.671Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3319 18:29:10.17M 2015-10-07T17:27:00.876Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3330 18:29:10.36M 2015-10-07T17:27:01.076Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.773 1504.3341 18:29:10.57M 2015-10-07T17:27:01.296Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.773 1504.3352 18:29:10.76M 2015-10-07T17:27:01.486Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.773 1504.3374 18:29:11.00M 2015-10-07T17:27:01.686Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3390 18:29:11.19M 2015-10-07T17:27:01.927Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3396 18:29:11.38M 2015-10-07T17:27:02.096Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.918 34.774 1504.3390 18:29:11.58M 2015-10-07T17:27:02.296Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3390 18:29:11.78M 2015-10-07T17:27:02.501Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.918 34.774 1504.3389 18:29:12.00M 2015-10-07T17:27:02.701Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.775 1504.3383 18:29:12.20M 2015-10-07T17:27:02.951Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.774 1504.3370 18:29:12.40M 2015-10-07T17:27:03.111Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.775 1504.3389 18:29:12.64M 2015-10-07T17:27:03.327Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3386 18:29:12.80M 2015-10-07T17:27:03.516Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3381 18:29:13.01M 2015-10-07T17:27:03.721Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.917 34.774 1504.3378 18:29:13.21M 2015-10-07T17:27:03.921Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.774 1504.3373 18:29:13.41M 2015-10-07T17:27:04.126Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3372 18:29:13.61M 2015-10-07T17:27:04.326Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3352 18:29:13.81M 2015-10-07T17:27:04.526Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3347 18:29:14.03M 2015-10-07T17:27:04.731Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3339 18:29:14.23M 2015-10-07T17:27:04.936Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3334 18:29:14.43M 2015-10-07T17:27:05.136Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:29:14.62M 2015-10-07T17:27:05.341Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:29:14.82M 2015-10-07T17:27:05.546Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.917 34.774 1504.3334 18:29:15.04M 2015-10-07T17:27:05.766Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.917 34.774 1504.3336 18:29:15.24M 2015-10-07T17:27:05.951Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3347 18:29:15.46M 2015-10-07T17:27:06.151Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3344 18:29:15.64M 2015-10-07T17:27:06.356Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3340 18:29:15.84M 2015-10-07T17:27:06.561Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3333 18:29:16.06M 2015-10-07T17:27:06.766Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3330 18:29:16.26M 2015-10-07T17:27:06.966Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3334 18:29:16.46M 2015-10-07T17:27:07.166Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3323 18:29:16.65M 2015-10-07T17:27:07.371Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3322 18:29:16.85M 2015-10-07T17:27:07.576Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3319 18:29:17.07M 2015-10-07T17:27:07.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3318 18:29:17.27M 2015-10-07T17:27:07.981Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3317 18:29:17.47M 2015-10-07T17:27:08.181Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3311 18:29:17.67M 2015-10-07T17:27:08.386Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3309 18:29:17.87M 2015-10-07T17:27:08.591Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3328 18:29:18.09M 2015-10-07T17:27:08.796Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3345 18:29:18.29M 2015-10-07T17:27:08.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3341 18:29:18.49M 2015-10-07T17:27:09.201Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3344 18:29:18.68M 2015-10-07T17:27:09.401Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3344 18:29:18.88M 2015-10-07T17:27:09.601Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3351 18:29:19.10M 2015-10-07T17:27:09.811Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3353 18:29:19.30M 2015-10-07T17:27:10.037Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3347 18:29:19.50M 2015-10-07T17:27:10.231Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3352 18:29:19.70M 2015-10-07T17:27:10.416Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.918 34.775 1504.3359 18:29:19.92M 2015-10-07T17:27:10.621Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3369 18:29:20.12M 2015-10-07T17:27:10.821Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3368 18:29:20.32M 2015-10-07T17:27:11.026Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3365 18:29:20.52M 2015-10-07T17:27:11.226Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3363 18:29:20.72M 2015-10-07T17:27:11.431Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.773 1504.3356 18:29:20.91M 2015-10-07T17:27:11.636Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3342 18:29:21.13M 2015-10-07T17:27:11.836Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3330 18:29:21.33M 2015-10-07T17:27:12.041Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3333 18:29:21.53M 2015-10-07T17:27:12.246Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3328 18:29:21.73M 2015-10-07T17:27:12.446Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.773 1504.3330 18:29:21.93M 2015-10-07T17:27:12.651Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3339 18:29:22.15M 2015-10-07T17:27:12.851Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3350 18:29:22.35M 2015-10-07T17:27:13.056Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3353 18:29:22.54M 2015-10-07T17:27:13.261Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3347 18:29:22.75M 2015-10-07T17:27:13.461Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3312 18:29:22.94M 2015-10-07T17:27:13.666Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3303 18:29:23.16M 2015-10-07T17:27:13.866Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.773 1504.3303 18:29:23.36M 2015-10-07T17:27:14.071Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3297 18:29:23.56M 2015-10-07T17:27:14.271Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3290 18:29:23.76M 2015-10-07T17:27:14.476Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3286 18:29:23.96M 2015-10-07T17:27:14.696Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3276 18:29:24.18M 2015-10-07T17:27:14.886Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3281 18:29:24.39M 2015-10-07T17:27:15.086Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3287 18:29:24.58M 2015-10-07T17:27:15.291Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3287 18:29:24.77M 2015-10-07T17:27:15.491Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3281 18:29:24.97M 2015-10-07T17:27:15.696Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.772 1504.3280 18:29:25.19M 2015-10-07T17:27:15.896Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3284 18:29:25.39M 2015-10-07T17:27:16.101Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3289 18:29:25.59M 2015-10-07T17:27:16.306Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3298 18:29:25.79M 2015-10-07T17:27:16.506Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3306 18:29:26.01M 2015-10-07T17:27:16.726Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 18:29:26.21M 2015-10-07T17:27:16.916Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3318 18:29:26.41M 2015-10-07T17:27:17.116Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3318 18:29:26.61M 2015-10-07T17:27:17.321Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3323 18:29:26.81M 2015-10-07T17:27:17.521Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3328 18:29:27.02M 2015-10-07T17:27:17.726Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3331 18:29:27.22M 2015-10-07T17:27:17.926Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3326 18:29:27.42M 2015-10-07T17:27:18.177Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3322 18:29:27.62M 2015-10-07T17:27:18.337Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3329 18:29:27.86M 2015-10-07T17:27:18.537Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3339 18:29:28.04M 2015-10-07T17:27:18.742Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3335 18:29:28.24M 2015-10-07T17:27:18.942Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3341 18:29:28.44M 2015-10-07T17:27:19.167Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3336 18:29:28.63M 2015-10-07T17:27:19.352Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3333 18:29:28.85M 2015-10-07T17:27:19.552Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3331 18:29:29.05M 2015-10-07T17:27:19.757Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3324 18:29:29.25M 2015-10-07T17:27:19.957Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3330 18:29:29.45M 2015-10-07T17:27:20.162Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3330 18:29:29.65M 2015-10-07T17:27:20.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3328 18:29:29.85M 2015-10-07T17:27:20.567Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:29:30.07M 2015-10-07T17:27:20.772Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3325 18:29:30.27M 2015-10-07T17:27:20.977Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:29:30.46M 2015-10-07T17:27:21.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3322 18:29:30.66M 2015-10-07T17:27:21.382Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3317 18:29:30.86M 2015-10-07T17:27:21.582Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.772 1504.3313 18:29:31.08M 2015-10-07T17:27:21.787Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3309 18:29:31.28M 2015-10-07T17:27:21.987Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 18:29:31.48M 2015-10-07T17:27:22.192Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:29:31.68M 2015-10-07T17:27:22.397Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3303 18:29:31.88M 2015-10-07T17:27:22.597Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3314 18:29:32.10M 2015-10-07T17:27:22.802Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 18:29:32.30M 2015-10-07T17:27:23.007Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.773 1504.3320 18:29:32.50M 2015-10-07T17:27:23.212Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3256 18:29:32.70M 2015-10-07T17:27:23.412Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3260 18:29:32.90M 2015-10-07T17:27:23.632Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.767 1504.3256 18:29:33.11M 2015-10-07T17:27:23.817Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3252 18:29:33.33M 2015-10-07T17:27:24.017Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3253 18:29:33.51M 2015-10-07T17:27:24.222Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3248 18:29:33.71M 2015-10-07T17:27:24.427Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3251 18:29:33.91M 2015-10-07T17:27:24.627Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3247 18:29:34.13M 2015-10-07T17:27:24.832Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3256 18:29:34.32M 2015-10-07T17:27:25.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 18:29:34.52M 2015-10-07T17:27:25.242Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3282 18:29:34.73M 2015-10-07T17:27:25.442Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3291 18:29:34.92M 2015-10-07T17:27:25.642Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3304 18:29:35.14M 2015-10-07T17:27:25.847Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 18:29:35.34M 2015-10-07T17:27:26.052Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3303 18:29:35.54M 2015-10-07T17:27:26.252Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3317 18:29:35.74M 2015-10-07T17:27:26.457Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3328 18:29:35.94M 2015-10-07T17:27:26.662Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3335 18:29:36.16M 2015-10-07T17:27:26.862Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3339 18:29:36.36M 2015-10-07T17:27:27.067Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3341 18:29:36.56M 2015-10-07T17:27:27.267Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3337 18:29:36.75M 2015-10-07T17:27:27.472Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3346 18:29:36.95M 2015-10-07T17:27:27.677Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3358 18:29:37.17M 2015-10-07T17:27:27.877Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3330 18:29:37.37M 2015-10-07T17:27:28.097Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3325 18:29:37.57M 2015-10-07T17:27:28.286Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3314 18:29:37.79M 2015-10-07T17:27:28.489Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3309 18:29:37.97M 2015-10-07T17:27:28.692Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3306 18:29:38.19M 2015-10-07T17:27:28.892Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3307 18:29:38.39M 2015-10-07T17:27:29.097Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.912 34.768 1504.3306 18:29:38.59M 2015-10-07T17:27:29.302Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.764 1504.3257 18:29:38.78M 2015-10-07T17:27:29.502Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3293 18:29:39.00M 2015-10-07T17:27:29.702Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3293 18:29:39.20M 2015-10-07T17:27:29.907Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3291 18:29:39.40M 2015-10-07T17:27:30.112Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3304 18:29:39.60M 2015-10-07T17:27:30.312Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:29:39.80M 2015-10-07T17:27:30.517Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3322 18:29:40.02M 2015-10-07T17:27:30.722Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3330 18:29:40.22M 2015-10-07T17:27:30.922Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3289 18:29:40.42M 2015-10-07T17:27:31.127Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3282 18:29:40.62M 2015-10-07T17:27:31.327Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3284 18:29:40.81M 2015-10-07T17:27:31.532Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3282 18:29:41.03M 2015-10-07T17:27:31.767Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.770 1504.3196 18:29:41.23M 2015-10-07T17:27:31.942Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.769 1504.3184 18:29:41.43M 2015-10-07T17:27:32.142Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.768 1504.3170 18:29:41.63M 2015-10-07T17:27:32.342Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3158 18:29:41.83M 2015-10-07T17:27:32.607Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3163 18:29:42.05M 2015-10-07T17:27:32.752Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.766 1504.3174 18:29:42.26M 2015-10-07T17:27:32.957Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.766 1504.3182 18:29:42.45M 2015-10-07T17:27:33.157Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.766 1504.3187 18:29:42.64M 2015-10-07T17:27:33.409Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3208 18:29:42.84M 2015-10-07T17:27:33.562Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3226 18:29:43.11M 2015-10-07T17:27:33.762Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3246 18:29:43.26M 2015-10-07T17:27:33.967Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3246 18:29:43.46M 2015-10-07T17:27:34.172Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3258 18:29:43.66M 2015-10-07T17:27:34.378Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3270 18:29:43.86M 2015-10-07T17:27:34.577Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:29:44.08M 2015-10-07T17:27:34.783Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3286 18:29:44.28M 2015-10-07T17:27:34.982Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3289 18:29:44.47M 2015-10-07T17:27:35.187Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3293 18:29:44.67M 2015-10-07T17:27:35.388Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3302 18:29:44.87M 2015-10-07T17:27:35.592Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.915 34.774 1504.3307 18:29:45.09M 2015-10-07T17:27:35.797Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.916 34.774 1504.3314 18:29:45.29M 2015-10-07T17:27:36.002Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3309 18:29:45.49M 2015-10-07T17:27:36.202Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3317 18:29:45.69M 2015-10-07T17:27:36.407Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3315 18:29:45.89M 2015-10-07T17:27:36.607Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3309 18:29:46.11M 2015-10-07T17:27:36.815Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3304 18:29:46.31M 2015-10-07T17:27:37.032Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3304 18:29:46.50M 2015-10-07T17:27:37.217Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3303 18:29:46.72M 2015-10-07T17:27:37.422Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3306 18:29:46.90M 2015-10-07T17:27:37.622Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.776 1504.3309 18:29:47.12M 2015-10-07T17:27:37.827Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3328 18:29:47.32M 2015-10-07T17:27:38.027Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3335 18:29:47.52M 2015-10-07T17:27:38.232Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.775 1504.3342 18:29:47.72M 2015-10-07T17:27:38.482Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.774 1504.3351 18:29:47.92M 2015-10-07T17:27:38.638Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3352 18:29:48.18M 2015-10-07T17:27:38.842Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3383 18:29:48.34M 2015-10-07T17:27:39.049Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3391 18:29:48.53M 2015-10-07T17:27:39.287Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3386 18:29:48.74M 2015-10-07T17:27:39.450Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3367 18:29:48.93M 2015-10-07T17:27:39.652Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3364 18:29:49.15M 2015-10-07T17:27:39.858Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.921 34.778 1504.3370 18:29:49.35M 2015-10-07T17:27:40.058Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3376 18:29:49.55M 2015-10-07T17:27:40.262Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3385 18:29:49.75M 2015-10-07T17:27:40.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3375 18:29:49.95M 2015-10-07T17:27:40.667Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.777 1504.3369 18:29:50.17M 2015-10-07T17:27:40.873Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.920 34.777 1504.3370 18:29:50.37M 2015-10-07T17:27:41.073Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3364 18:29:50.57M 2015-10-07T17:27:41.273Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3356 18:29:50.76M 2015-10-07T17:27:41.498Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3353 18:29:50.96M 2015-10-07T17:27:41.677Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3354 18:29:51.20M 2015-10-07T17:27:41.888Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3347 18:29:51.38M 2015-10-07T17:27:42.088Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.775 1504.3337 18:29:51.58M 2015-10-07T17:27:42.293Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3340 18:29:51.78M 2015-10-07T17:27:42.493Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3354 18:29:52.00M 2015-10-07T17:27:42.698Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3365 18:29:52.20M 2015-10-07T17:27:42.903Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3364 18:29:52.39M 2015-10-07T17:27:43.103Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3361 18:29:52.59M 2015-10-07T17:27:43.308Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.918 34.775 1504.3357 18:29:52.79M 2015-10-07T17:27:43.513Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3368 18:29:53.01M 2015-10-07T17:27:43.718Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.919 34.776 1504.3365 18:29:53.21M 2015-10-07T17:27:43.918Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3367 18:29:53.41M 2015-10-07T17:27:44.123Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3362 18:29:53.61M 2015-10-07T17:27:44.323Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.778 1504.3373 18:29:53.81M 2015-10-07T17:27:44.528Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.921 34.779 1504.3370 18:29:54.02M 2015-10-07T17:27:44.729Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.921 34.779 1504.3369 18:29:54.23M 2015-10-07T17:27:44.933Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.920 34.778 1504.3359 18:29:54.42M 2015-10-07T17:27:45.166Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.920 34.778 1504.3365 18:29:54.63M 2015-10-07T17:27:45.366Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3344 18:29:54.82M 2015-10-07T17:27:45.543Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3326 18:29:55.04M 2015-10-07T17:27:45.767Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3318 18:29:55.24M 2015-10-07T17:27:45.963Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3309 18:29:55.44M 2015-10-07T17:27:46.148Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3293 18:29:55.66M 2015-10-07T17:27:46.353Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3290 18:29:55.84M 2015-10-07T17:27:46.558Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3292 18:29:56.06M 2015-10-07T17:27:46.758Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3285 18:29:56.26M 2015-10-07T17:27:46.963Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3273 18:29:56.46M 2015-10-07T17:27:47.168Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3264 18:29:56.65M 2015-10-07T17:27:47.368Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.775 1504.3257 18:29:56.85M 2015-10-07T17:27:47.573Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.775 1504.3252 18:29:57.07M 2015-10-07T17:27:47.778Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.914 34.775 1504.3252 18:29:57.27M 2015-10-07T17:27:47.978Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.775 1504.3262 18:29:57.47M 2015-10-07T17:27:48.183Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.915 34.776 1504.3267 18:29:57.67M 2015-10-07T17:27:48.383Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.916 34.776 1504.3280 18:29:57.87M 2015-10-07T17:27:48.633Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.777 1504.3295 18:29:58.09M 2015-10-07T17:27:48.788Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.777 1504.3313 18:29:58.33M 2015-10-07T17:27:48.993Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.919 34.778 1504.3330 18:29:58.48M 2015-10-07T17:27:49.207Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3331 18:29:58.68M 2015-10-07T17:27:49.398Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3348 18:29:58.88M 2015-10-07T17:27:49.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3344 18:29:59.10M 2015-10-07T17:27:49.803Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3335 18:29:59.30M 2015-10-07T17:27:50.010Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3323 18:29:59.50M 2015-10-07T17:27:50.209Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 18:29:59.70M 2015-10-07T17:27:50.433Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3302 18:29:59.90M 2015-10-07T17:27:50.618Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3240 18:30:00.13M 2015-10-07T17:27:50.818Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3229 18:30:00.32M 2015-10-07T17:27:51.047Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3221 18:30:00.51M 2015-10-07T17:27:51.228Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3220 18:30:00.71M 2015-10-07T17:27:51.428Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3214 18:30:00.91M 2015-10-07T17:27:51.633Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3223 18:30:01.13M 2015-10-07T17:27:51.833Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3228 18:30:01.33M 2015-10-07T17:27:52.038Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3224 18:30:01.53M 2015-10-07T17:27:52.238Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3225 18:30:01.73M 2015-10-07T17:27:52.443Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 18:30:01.93M 2015-10-07T17:27:52.651Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3247 18:30:02.15M 2015-10-07T17:27:52.849Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 18:30:02.35M 2015-10-07T17:27:53.053Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3236 18:30:02.54M 2015-10-07T17:27:53.258Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3237 18:30:02.74M 2015-10-07T17:27:53.458Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3242 18:30:02.94M 2015-10-07T17:27:53.658Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3247 18:30:03.16M 2015-10-07T17:27:53.868Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 18:30:03.36M 2015-10-07T17:27:54.068Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3240 18:30:03.56M 2015-10-07T17:27:54.273Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.912 34.772 1504.3246 18:30:03.76M 2015-10-07T17:27:54.473Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3247 18:30:03.96M 2015-10-07T17:27:54.678Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3259 18:30:04.18M 2015-10-07T17:27:54.898Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3260 18:30:04.37M 2015-10-07T17:27:55.083Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3264 18:30:04.59M 2015-10-07T17:27:55.290Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 18:30:04.77M 2015-10-07T17:27:55.493Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:30:04.97M 2015-10-07T17:27:55.693Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:30:05.19M 2015-10-07T17:27:55.898Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3280 18:30:05.39M 2015-10-07T17:27:56.098Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3304 18:30:05.59M 2015-10-07T17:27:56.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3313 18:30:05.79M 2015-10-07T17:27:56.503Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:30:06.01M 2015-10-07T17:27:56.708Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.774 1504.3318 18:30:06.21M 2015-10-07T17:27:56.913Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3328 18:30:06.41M 2015-10-07T17:27:57.113Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.774 1504.3320 18:30:06.61M 2015-10-07T17:27:57.318Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3312 18:30:06.80M 2015-10-07T17:27:57.518Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3309 18:30:07.02M 2015-10-07T17:27:57.718Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3303 18:30:07.22M 2015-10-07T17:27:57.930Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3298 18:30:07.42M 2015-10-07T17:27:58.129Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3328 18:30:07.62M 2015-10-07T17:27:58.358Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3342 18:30:07.82M 2015-10-07T17:27:58.538Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.918 34.775 1504.3354 18:30:08.04M 2015-10-07T17:27:58.783Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.918 34.775 1504.3359 18:30:08.24M 2015-10-07T17:27:58.938Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.776 1504.3376 18:30:08.48M 2015-10-07T17:27:59.143Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3386 18:30:08.63M 2015-10-07T17:27:59.363Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.921 34.778 1504.3397 18:30:08.83M 2015-10-07T17:27:59.548Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.922 34.779 1504.3414 18:30:09.07M 2015-10-07T17:27:59.753Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.922 34.779 1504.3416 18:30:09.25M 2015-10-07T17:27:59.953Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.922 34.778 1504.3424 18:30:09.45M 2015-10-07T17:28:00.158Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.778 1504.3419 18:30:09.65M 2015-10-07T17:28:00.358Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.921 34.777 1504.3411 18:30:09.85M 2015-10-07T17:28:00.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.920 34.776 1504.3416 18:30:10.06M 2015-10-07T17:28:00.769Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.920 34.776 1504.3417 18:30:10.27M 2015-10-07T17:28:00.973Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.919 34.775 1504.3412 18:30:10.46M 2015-10-07T17:28:01.173Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.918 34.774 1504.3403 18:30:10.66M 2015-10-07T17:28:01.378Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.917 34.773 1504.3391 18:30:10.86M 2015-10-07T17:28:01.607Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.917 34.772 1504.3378 18:30:11.08M 2015-10-07T17:28:01.783Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.916 34.772 1504.3374 18:30:11.28M 2015-10-07T17:28:01.983Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.918 34.774 1504.3380 18:30:11.48M 2015-10-07T17:28:02.188Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.919 34.775 1504.3386 18:30:11.68M 2015-10-07T17:28:02.407Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3395 18:30:11.88M 2015-10-07T17:28:02.598Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.919 34.776 1504.3380 18:30:12.10M 2015-10-07T17:28:02.799Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3362 18:30:12.30M 2015-10-07T17:28:02.999Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.918 34.775 1504.3358 18:30:12.50M 2015-10-07T17:28:03.204Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3348 18:30:12.69M 2015-10-07T17:28:03.409Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3330 18:30:12.89M 2015-10-07T17:28:03.609Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3323 18:30:13.11M 2015-10-07T17:28:03.874Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:30:13.31M 2015-10-07T17:28:04.013Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3306 18:30:13.57M 2015-10-07T17:28:04.218Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3298 18:30:13.71M 2015-10-07T17:28:04.419Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3297 18:30:13.91M 2015-10-07T17:28:04.629Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3302 18:30:14.12M 2015-10-07T17:28:04.847Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:30:14.33M 2015-10-07T17:28:05.034Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:30:14.52M 2015-10-07T17:28:05.233Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3298 18:30:14.73M 2015-10-07T17:28:05.433Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3289 18:30:14.92M 2015-10-07T17:28:05.644Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3281 18:30:15.14M 2015-10-07T17:28:05.844Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3301 18:30:15.34M 2015-10-07T17:28:06.049Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3297 18:30:15.54M 2015-10-07T17:28:06.254Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3298 18:30:15.74M 2015-10-07T17:28:06.454Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3296 18:30:15.94M 2015-10-07T17:28:06.654Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3298 18:30:16.15M 2015-10-07T17:28:06.859Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3304 18:30:16.35M 2015-10-07T17:28:07.064Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3309 18:30:16.55M 2015-10-07T17:28:07.264Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3326 18:30:16.75M 2015-10-07T17:28:07.469Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.776 1504.3334 18:30:16.95M 2015-10-07T17:28:07.674Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3341 18:30:17.17M 2015-10-07T17:28:07.874Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.919 34.777 1504.3358 18:30:17.37M 2015-10-07T17:28:08.079Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.777 1504.3364 18:30:17.57M 2015-10-07T17:28:08.299Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3334 18:30:17.77M 2015-10-07T17:28:08.484Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.773 1504.3326 18:30:18.00M 2015-10-07T17:28:08.689Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3320 18:30:18.19M 2015-10-07T17:28:08.889Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3317 18:30:18.39M 2015-10-07T17:28:09.094Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3312 18:30:18.58M 2015-10-07T17:28:09.294Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 18:30:18.78M 2015-10-07T17:28:09.499Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3308 18:30:19.00M 2015-10-07T17:28:09.704Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3302 18:30:19.20M 2015-10-07T17:28:09.904Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3307 18:30:19.40M 2015-10-07T17:28:10.109Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3313 18:30:19.60M 2015-10-07T17:28:10.309Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3312 18:30:19.80M 2015-10-07T17:28:10.514Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3313 18:30:20.01M 2015-10-07T17:28:10.719Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3312 18:30:20.21M 2015-10-07T17:28:10.919Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3304 18:30:20.41M 2015-10-07T17:28:11.124Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3378 18:30:20.61M 2015-10-07T17:28:11.324Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3335 18:30:20.81M 2015-10-07T17:28:11.529Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3308 18:30:21.03M 2015-10-07T17:28:11.734Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.770 1504.3286 18:30:21.23M 2015-10-07T17:28:11.934Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.770 1504.3290 18:30:21.43M 2015-10-07T17:28:12.139Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.771 1504.3306 18:30:21.63M 2015-10-07T17:28:12.344Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3312 18:30:21.83M 2015-10-07T17:28:12.544Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3320 18:30:22.05M 2015-10-07T17:28:12.764Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.771 1504.3300 18:30:22.25M 2015-10-07T17:28:12.954Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3290 18:30:22.46M 2015-10-07T17:28:13.166Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.892 34.752 1504.3060 18:30:22.64M 2015-10-07T17:28:13.359Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.893 34.752 1504.3051 18:30:22.84M 2015-10-07T17:28:13.559Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3184 18:30:23.06M 2015-10-07T17:28:13.764Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 18:30:23.26M 2015-10-07T17:28:13.964Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3239 18:30:23.46M 2015-10-07T17:28:14.207Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3231 18:30:23.66M 2015-10-07T17:28:14.374Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3232 18:30:23.86M 2015-10-07T17:28:14.574Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3231 18:30:24.08M 2015-10-07T17:28:14.779Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3226 18:30:24.27M 2015-10-07T17:28:14.979Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.769 1504.3226 18:30:24.48M 2015-10-07T17:28:15.184Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3262 18:30:24.67M 2015-10-07T17:28:15.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3276 18:30:24.87M 2015-10-07T17:28:15.589Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3287 18:30:25.09M 2015-10-07T17:28:15.794Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3304 18:30:25.29M 2015-10-07T17:28:15.994Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3322 18:30:25.49M 2015-10-07T17:28:16.199Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3331 18:30:25.69M 2015-10-07T17:28:16.404Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3340 18:30:25.89M 2015-10-07T17:28:16.604Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.917 34.773 1504.3370 18:30:26.11M 2015-10-07T17:28:16.809Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3358 18:30:26.30M 2015-10-07T17:28:17.046Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3364 18:30:26.50M 2015-10-07T17:28:17.229Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3356 18:30:26.70M 2015-10-07T17:28:17.419Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3354 18:30:26.92M 2015-10-07T17:28:17.624Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:30:27.12M 2015-10-07T17:28:17.824Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3356 18:30:27.32M 2015-10-07T17:28:18.047Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.910 34.770 1504.3229 18:30:27.52M 2015-10-07T17:28:18.229Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3265 18:30:27.72M 2015-10-07T17:28:18.447Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.914 34.774 1504.3265 18:30:27.92M 2015-10-07T17:28:18.634Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3259 18:30:28.14M 2015-10-07T17:28:18.839Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3256 18:30:28.33M 2015-10-07T17:28:19.084Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.914 34.774 1504.3259 18:30:28.53M 2015-10-07T17:28:19.244Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.914 34.773 1504.3268 18:30:28.78M 2015-10-07T17:28:19.449Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3250 18:30:28.93M 2015-10-07T17:28:19.650Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.772 1504.3262 18:30:29.15M 2015-10-07T17:28:19.854Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.915 34.775 1504.3291 18:30:29.35M 2015-10-07T17:28:20.054Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3297 18:30:29.55M 2015-10-07T17:28:20.259Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3300 18:30:29.75M 2015-10-07T17:28:20.464Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3296 18:30:29.95M 2015-10-07T17:28:20.664Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3295 18:30:30.16M 2015-10-07T17:28:20.869Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:30:30.36M 2015-10-07T17:28:21.074Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3303 18:30:30.56M 2015-10-07T17:28:21.274Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3307 18:30:30.76M 2015-10-07T17:28:21.474Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3296 18:30:30.96M 2015-10-07T17:28:21.699Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3303 18:30:31.18M 2015-10-07T17:28:21.887Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3301 18:30:31.40M 2015-10-07T17:28:22.089Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3248 18:30:31.58M 2015-10-07T17:28:22.291Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3195 18:30:31.78M 2015-10-07T17:28:22.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3234 18:30:32.00M 2015-10-07T17:28:22.694Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.772 1504.3241 18:30:32.19M 2015-10-07T17:28:22.899Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3258 18:30:32.40M 2015-10-07T17:28:23.126Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3252 18:30:32.59M 2015-10-07T17:28:23.304Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3248 18:30:32.79M 2015-10-07T17:28:23.504Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3240 18:30:33.01M 2015-10-07T17:28:23.714Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3268 18:30:33.21M 2015-10-07T17:28:23.914Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.916 34.775 1504.3284 18:30:33.41M 2015-10-07T17:28:24.119Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3267 18:30:33.61M 2015-10-07T17:28:24.319Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3267 18:30:33.81M 2015-10-07T17:28:24.524Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3268 18:30:34.02M 2015-10-07T17:28:24.724Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3322 18:30:34.22M 2015-10-07T17:28:24.967Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3346 18:30:34.42M 2015-10-07T17:28:25.130Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.921 34.778 1504.3384 18:30:34.62M 2015-10-07T17:28:25.334Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3376 18:30:34.82M 2015-10-07T17:28:25.534Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.777 1504.3372 18:30:35.04M 2015-10-07T17:28:25.739Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3353 18:30:35.24M 2015-10-07T17:28:25.944Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3347 18:30:35.44M 2015-10-07T17:28:26.164Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3347 18:30:35.64M 2015-10-07T17:28:26.349Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3354 18:30:35.85M 2015-10-07T17:28:26.554Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3346 18:30:36.05M 2015-10-07T17:28:26.754Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3347 18:30:36.25M 2015-10-07T17:28:26.959Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3341 18:30:36.45M 2015-10-07T17:28:27.160Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3329 18:30:36.65M 2015-10-07T17:28:27.365Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3330 18:30:36.85M 2015-10-07T17:28:27.570Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3329 18:30:37.07M 2015-10-07T17:28:27.770Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3325 18:30:37.27M 2015-10-07T17:28:27.975Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3308 18:30:37.47M 2015-10-07T17:28:28.180Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3298 18:30:37.67M 2015-10-07T17:28:28.380Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3292 18:30:37.87M 2015-10-07T17:28:28.585Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3323 18:30:38.09M 2015-10-07T17:28:28.790Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3328 18:30:38.28M 2015-10-07T17:28:28.990Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.770 1504.3270 18:30:38.48M 2015-10-07T17:28:29.240Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3247 18:30:38.68M 2015-10-07T17:28:29.395Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 18:30:38.93M 2015-10-07T17:28:29.600Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3281 18:30:39.10M 2015-10-07T17:28:29.800Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3257 18:30:39.30M 2015-10-07T17:28:30.007Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3241 18:30:39.50M 2015-10-07T17:28:30.205Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3234 18:30:39.70M 2015-10-07T17:28:30.410Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.766 1504.3225 18:30:39.90M 2015-10-07T17:28:30.630Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3219 18:30:40.12M 2015-10-07T17:28:30.820Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.764 1504.3197 18:30:40.33M 2015-10-07T17:28:31.020Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3191 18:30:40.51M 2015-10-07T17:28:31.225Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.903 34.761 1504.3188 18:30:40.71M 2015-10-07T17:28:31.425Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.903 34.761 1504.3204 18:30:40.91M 2015-10-07T17:28:31.630Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3286 18:30:41.13M 2015-10-07T17:28:31.835Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3290 18:30:41.33M 2015-10-07T17:28:32.035Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3292 18:30:41.53M 2015-10-07T17:28:32.240Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.767 1504.3312 18:30:41.73M 2015-10-07T17:28:32.440Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3329 18:30:41.93M 2015-10-07T17:28:32.640Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3334 18:30:42.14M 2015-10-07T17:28:32.845Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3341 18:30:42.34M 2015-10-07T17:28:33.050Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3341 18:30:42.54M 2015-10-07T17:28:33.250Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3336 18:30:42.74M 2015-10-07T17:28:33.455Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.770 1504.3335 18:30:42.94M 2015-10-07T17:28:33.660Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.770 1504.3345 18:30:43.16M 2015-10-07T17:28:33.887Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.914 34.771 1504.3350 18:30:43.36M 2015-10-07T17:28:34.065Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.771 1504.3346 18:30:43.56M 2015-10-07T17:28:34.315Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.771 1504.3351 18:30:43.76M 2015-10-07T17:28:34.470Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3348 18:30:44.02M 2015-10-07T17:28:34.675Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3347 18:30:44.17M 2015-10-07T17:28:34.875Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3315 18:30:44.37M 2015-10-07T17:28:35.095Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3302 18:30:44.57M 2015-10-07T17:28:35.285Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3286 18:30:44.79M 2015-10-07T17:28:35.485Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3300 18:30:44.97M 2015-10-07T17:28:35.690Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.770 1504.3307 18:30:45.19M 2015-10-07T17:28:35.890Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.771 1504.3311 18:30:45.39M 2015-10-07T17:28:36.095Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3328 18:30:45.59M 2015-10-07T17:28:36.295Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3335 18:30:45.79M 2015-10-07T17:28:36.500Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3342 18:30:46.00M 2015-10-07T17:28:36.705Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3344 18:30:46.20M 2015-10-07T17:28:36.910Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3381 18:30:46.40M 2015-10-07T17:28:37.110Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3381 18:30:46.60M 2015-10-07T17:28:37.310Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.775 1504.3376 18:30:46.80M 2015-10-07T17:28:37.515Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.775 1504.3363 18:30:47.02M 2015-10-07T17:28:37.720Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3274 18:30:47.22M 2015-10-07T17:28:37.925Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3257 18:30:47.42M 2015-10-07T17:28:38.125Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3274 18:30:47.62M 2015-10-07T17:28:38.325Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3285 18:30:47.81M 2015-10-07T17:28:38.530Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3302 18:30:48.03M 2015-10-07T17:28:38.735Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3312 18:30:48.23M 2015-10-07T17:28:38.940Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3300 18:30:48.43M 2015-10-07T17:28:39.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3301 18:30:48.63M 2015-10-07T17:28:39.345Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3289 18:30:48.83M 2015-10-07T17:28:39.565Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 18:30:49.05M 2015-10-07T17:28:39.750Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3326 18:30:49.27M 2015-10-07T17:28:39.955Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3339 18:30:49.45M 2015-10-07T17:28:40.155Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.920 34.778 1504.3346 18:30:49.65M 2015-10-07T17:28:40.360Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3314 18:30:49.84M 2015-10-07T17:28:40.560Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3317 18:30:50.06M 2015-10-07T17:28:40.765Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3320 18:30:50.26M 2015-10-07T17:28:40.992Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3313 18:30:50.46M 2015-10-07T17:28:41.170Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3307 18:30:50.66M 2015-10-07T17:28:41.375Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3297 18:30:50.86M 2015-10-07T17:28:41.575Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3284 18:30:51.08M 2015-10-07T17:28:41.780Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3275 18:30:51.28M 2015-10-07T17:28:41.985Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3273 18:30:51.48M 2015-10-07T17:28:42.185Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3275 18:30:51.68M 2015-10-07T17:28:42.390Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3276 18:30:51.88M 2015-10-07T17:28:42.590Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3278 18:30:52.09M 2015-10-07T17:28:42.795Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3279 18:30:52.29M 2015-10-07T17:28:43.000Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3271 18:30:52.49M 2015-10-07T17:28:43.200Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3264 18:30:52.69M 2015-10-07T17:28:43.405Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3265 18:30:52.89M 2015-10-07T17:28:43.605Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3264 18:30:53.11M 2015-10-07T17:28:43.810Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3254 18:30:53.31M 2015-10-07T17:28:44.030Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3307 18:30:53.51M 2015-10-07T17:28:44.215Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.777 1504.3320 18:30:53.72M 2015-10-07T17:28:44.465Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.920 34.778 1504.3331 18:30:53.91M 2015-10-07T17:28:44.620Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.921 34.779 1504.3350 18:30:54.17M 2015-10-07T17:28:44.825Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.922 34.781 1504.3369 18:30:54.32M 2015-10-07T17:28:45.025Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.923 34.781 1504.3391 18:30:54.52M 2015-10-07T17:28:45.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.924 34.782 1504.3400 18:30:54.72M 2015-10-07T17:28:45.435Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.923 34.781 1504.3407 18:30:54.92M 2015-10-07T17:28:45.635Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.923 34.781 1504.3396 18:30:55.14M 2015-10-07T17:28:45.840Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.923 34.781 1504.3384 18:30:55.34M 2015-10-07T17:28:46.045Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.922 34.780 1504.3370 18:30:55.54M 2015-10-07T17:28:46.245Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.920 34.779 1504.3362 18:30:55.74M 2015-10-07T17:28:46.450Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.920 34.778 1504.3358 18:30:55.94M 2015-10-07T17:28:46.650Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3361 18:30:56.15M 2015-10-07T17:28:46.855Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3368 18:30:56.35M 2015-10-07T17:28:47.060Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3378 18:30:56.55M 2015-10-07T17:28:47.260Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3367 18:30:56.75M 2015-10-07T17:28:47.465Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.920 34.778 1504.3372 18:30:56.95M 2015-10-07T17:28:47.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3379 18:30:57.17M 2015-10-07T17:28:47.871Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.920 34.778 1504.3369 18:30:57.37M 2015-10-07T17:28:48.076Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.919 34.778 1504.3353 18:30:57.57M 2015-10-07T17:28:48.276Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.918 34.777 1504.3330 18:30:57.77M 2015-10-07T17:28:48.495Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.926 34.784 1504.3413 18:30:57.96M 2015-10-07T17:28:48.681Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.926 34.784 1504.3414 18:30:58.20M 2015-10-07T17:28:48.885Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.926 34.784 1504.3418 18:30:58.38M 2015-10-07T17:28:49.090Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.926 34.784 1504.3414 18:30:58.58M 2015-10-07T17:28:49.290Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.926 34.784 1504.3414 18:30:58.78M 2015-10-07T17:28:49.540Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.925 34.783 1504.3414 18:30:59.00M 2015-10-07T17:28:49.695Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.924 34.782 1504.3406 18:30:59.24M 2015-10-07T17:28:49.901Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.924 34.781 1504.3400 18:30:59.40M 2015-10-07T17:28:50.101Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3340 18:30:59.60M 2015-10-07T17:28:50.326Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3330 18:30:59.79M 2015-10-07T17:28:50.510Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3315 18:31:00.01M 2015-10-07T17:28:50.711Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3306 18:31:00.21M 2015-10-07T17:28:50.915Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3302 18:31:00.41M 2015-10-07T17:28:51.121Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3297 18:31:00.61M 2015-10-07T17:28:51.320Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3285 18:31:00.81M 2015-10-07T17:28:51.526Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3279 18:31:01.03M 2015-10-07T17:28:51.730Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3302 18:31:01.23M 2015-10-07T17:28:51.931Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3312 18:31:01.43M 2015-10-07T17:28:52.136Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.770 1504.3324 18:31:01.62M 2015-10-07T17:28:52.336Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.771 1504.3331 18:31:01.83M 2015-10-07T17:28:52.541Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3335 18:31:02.04M 2015-10-07T17:28:52.746Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3331 18:31:02.24M 2015-10-07T17:28:52.966Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3335 18:31:02.44M 2015-10-07T17:28:53.151Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3334 18:31:02.66M 2015-10-07T17:28:53.351Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3345 18:31:02.84M 2015-10-07T17:28:53.556Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3348 18:31:03.06M 2015-10-07T17:28:53.761Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3333 18:31:03.26M 2015-10-07T17:28:53.961Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:31:03.46M 2015-10-07T17:28:54.166Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3309 18:31:03.65M 2015-10-07T17:28:54.366Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3312 18:31:03.86M 2015-10-07T17:28:54.647Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 18:31:04.07M 2015-10-07T17:28:54.776Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3292 18:31:04.32M 2015-10-07T17:28:54.976Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3280 18:31:04.47M 2015-10-07T17:28:55.181Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3269 18:31:04.67M 2015-10-07T17:28:55.386Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3243 18:31:04.87M 2015-10-07T17:28:55.586Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.770 1504.3236 18:31:05.09M 2015-10-07T17:28:55.786Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.769 1504.3221 18:31:05.29M 2015-10-07T17:28:55.996Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3221 18:31:05.49M 2015-10-07T17:28:56.196Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3228 18:31:05.69M 2015-10-07T17:28:56.396Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3223 18:31:05.89M 2015-10-07T17:28:56.601Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3232 18:31:06.10M 2015-10-07T17:28:56.801Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.768 1504.3246 18:31:06.30M 2015-10-07T17:28:57.006Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3259 18:31:06.50M 2015-10-07T17:28:57.211Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 18:31:06.70M 2015-10-07T17:28:57.431Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 18:31:06.90M 2015-10-07T17:28:57.616Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:31:07.14M 2015-10-07T17:28:57.821Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3276 18:31:07.32M 2015-10-07T17:28:58.021Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3285 18:31:07.52M 2015-10-07T17:28:58.226Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:31:07.71M 2015-10-07T17:28:58.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3286 18:31:07.92M 2015-10-07T17:28:58.636Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3300 18:31:08.13M 2015-10-07T17:28:58.836Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3303 18:31:08.33M 2015-10-07T17:28:59.036Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3313 18:31:08.53M 2015-10-07T17:28:59.236Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.772 1504.3325 18:31:08.73M 2015-10-07T17:28:59.441Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.916 34.772 1504.3331 18:31:08.93M 2015-10-07T17:28:59.646Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.916 34.772 1504.3334 18:31:09.15M 2015-10-07T17:28:59.846Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.916 34.772 1504.3346 18:31:09.35M 2015-10-07T17:29:00.087Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.919 34.776 1504.3380 18:31:09.54M 2015-10-07T17:29:00.256Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.919 34.776 1504.3378 18:31:09.75M 2015-10-07T17:29:00.461Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.776 1504.3379 18:31:09.94M 2015-10-07T17:29:00.661Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3378 18:31:10.16M 2015-10-07T17:29:00.887Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3376 18:31:10.36M 2015-10-07T17:29:01.066Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.776 1504.3387 18:31:10.56M 2015-10-07T17:29:01.276Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.920 34.777 1504.3390 18:31:10.76M 2015-10-07T17:29:01.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3309 18:31:10.96M 2015-10-07T17:29:01.676Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3304 18:31:11.18M 2015-10-07T17:29:01.896Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3298 18:31:11.38M 2015-10-07T17:29:02.086Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3300 18:31:11.59M 2015-10-07T17:29:02.286Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3278 18:31:11.78M 2015-10-07T17:29:02.491Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.774 1504.3340 18:31:11.97M 2015-10-07T17:29:02.691Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3328 18:31:12.19M 2015-10-07T17:29:02.891Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:31:12.39M 2015-10-07T17:29:03.096Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3312 18:31:12.59M 2015-10-07T17:29:03.296Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.770 1504.3303 18:31:12.79M 2015-10-07T17:29:03.501Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3297 18:31:13.01M 2015-10-07T17:29:03.706Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3295 18:31:13.21M 2015-10-07T17:29:03.911Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3286 18:31:13.41M 2015-10-07T17:29:04.111Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3275 18:31:13.60M 2015-10-07T17:29:04.311Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3274 18:31:13.80M 2015-10-07T17:29:04.521Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3279 18:31:14.02M 2015-10-07T17:29:04.721Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3278 18:31:14.22M 2015-10-07T17:29:04.926Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.768 1504.3285 18:31:14.42M 2015-10-07T17:29:05.126Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3298 18:31:14.62M 2015-10-07T17:29:05.367Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3292 18:31:14.82M 2015-10-07T17:29:05.531Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3287 18:31:15.04M 2015-10-07T17:29:05.736Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3289 18:31:15.24M 2015-10-07T17:29:05.941Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3300 18:31:15.44M 2015-10-07T17:29:06.141Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3303 18:31:15.64M 2015-10-07T17:29:06.361Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:31:15.83M 2015-10-07T17:29:06.551Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3307 18:31:16.07M 2015-10-07T17:29:06.751Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3309 18:31:16.25M 2015-10-07T17:29:06.956Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3309 18:31:16.45M 2015-10-07T17:29:07.156Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3311 18:31:16.65M 2015-10-07T17:29:07.361Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3320 18:31:16.85M 2015-10-07T17:29:07.566Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3342 18:31:17.07M 2015-10-07T17:29:07.766Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.774 1504.3345 18:31:17.27M 2015-10-07T17:29:07.971Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3347 18:31:17.46M 2015-10-07T17:29:08.171Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.774 1504.3339 18:31:17.67M 2015-10-07T17:29:08.376Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3342 18:31:17.86M 2015-10-07T17:29:08.581Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3353 18:31:18.08M 2015-10-07T17:29:08.781Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3356 18:31:18.28M 2015-10-07T17:29:08.986Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.775 1504.3350 18:31:18.48M 2015-10-07T17:29:09.186Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3351 18:31:18.68M 2015-10-07T17:29:09.391Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3352 18:31:18.88M 2015-10-07T17:29:09.596Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3356 18:31:19.10M 2015-10-07T17:29:09.846Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.918 34.775 1504.3358 18:31:19.30M 2015-10-07T17:29:10.001Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3358 18:31:19.54M 2015-10-07T17:29:10.206Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3353 18:31:19.69M 2015-10-07T17:29:10.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:31:19.90M 2015-10-07T17:29:10.611Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 18:31:20.11M 2015-10-07T17:29:10.832Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:31:20.31M 2015-10-07T17:29:11.016Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3304 18:31:20.53M 2015-10-07T17:29:11.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:31:20.71M 2015-10-07T17:29:11.421Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3287 18:31:20.91M 2015-10-07T17:29:11.622Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3274 18:31:21.13M 2015-10-07T17:29:11.831Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3264 18:31:21.33M 2015-10-07T17:29:12.031Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 18:31:21.53M 2015-10-07T17:29:12.231Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3257 18:31:21.73M 2015-10-07T17:29:12.437Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3253 18:31:21.92M 2015-10-07T17:29:12.642Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3250 18:31:22.14M 2015-10-07T17:29:12.842Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3245 18:31:22.34M 2015-10-07T17:29:13.047Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3254 18:31:22.54M 2015-10-07T17:29:13.247Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.773 1504.3260 18:31:22.74M 2015-10-07T17:29:13.452Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3265 18:31:22.94M 2015-10-07T17:29:13.656Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3270 18:31:23.16M 2015-10-07T17:29:13.862Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3268 18:31:23.36M 2015-10-07T17:29:14.062Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3265 18:31:23.56M 2015-10-07T17:29:14.262Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3269 18:31:23.75M 2015-10-07T17:29:14.467Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3279 18:31:23.95M 2015-10-07T17:29:14.667Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3291 18:31:24.17M 2015-10-07T17:29:14.922Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3301 18:31:24.37M 2015-10-07T17:29:15.077Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3304 18:31:24.62M 2015-10-07T17:29:15.297Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3303 18:31:24.77M 2015-10-07T17:29:15.487Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3296 18:31:25.00M 2015-10-07T17:29:15.687Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3300 18:31:25.19M 2015-10-07T17:29:15.892Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3302 18:31:25.39M 2015-10-07T17:29:16.092Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3289 18:31:25.59M 2015-10-07T17:29:16.292Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3282 18:31:25.78M 2015-10-07T17:29:16.526Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3280 18:31:26.00M 2015-10-07T17:29:16.702Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3225 18:31:26.20M 2015-10-07T17:29:16.907Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3252 18:31:26.40M 2015-10-07T17:29:17.107Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3260 18:31:26.60M 2015-10-07T17:29:17.312Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:31:26.80M 2015-10-07T17:29:17.512Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3286 18:31:27.02M 2015-10-07T17:29:17.712Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3291 18:31:27.22M 2015-10-07T17:29:17.917Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3298 18:31:27.41M 2015-10-07T17:29:18.122Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3312 18:31:27.61M 2015-10-07T17:29:18.327Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3333 18:31:27.81M 2015-10-07T17:29:18.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3342 18:31:28.03M 2015-10-07T17:29:18.767Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3350 18:31:28.23M 2015-10-07T17:29:18.932Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.775 1504.3352 18:31:28.43M 2015-10-07T17:29:19.137Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3357 18:31:28.63M 2015-10-07T17:29:19.337Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3365 18:31:28.83M 2015-10-07T17:29:19.542Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.917 34.773 1504.3364 18:31:29.05M 2015-10-07T17:29:19.762Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.773 1504.3362 18:31:29.24M 2015-10-07T17:29:19.997Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.916 34.772 1504.3368 18:31:29.46M 2015-10-07T17:29:20.152Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.916 34.771 1504.3375 18:31:29.69M 2015-10-07T17:29:20.352Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3364 18:31:29.84M 2015-10-07T17:29:20.557Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3348 18:31:30.06M 2015-10-07T17:29:20.757Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.769 1504.3341 18:31:30.26M 2015-10-07T17:29:20.962Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3347 18:31:30.46M 2015-10-07T17:29:21.167Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.770 1504.3346 18:31:30.66M 2015-10-07T17:29:21.372Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.771 1504.3352 18:31:30.86M 2015-10-07T17:29:21.572Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3352 18:31:31.08M 2015-10-07T17:29:21.777Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3345 18:31:31.28M 2015-10-07T17:29:21.982Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3346 18:31:31.48M 2015-10-07T17:29:22.182Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3341 18:31:31.68M 2015-10-07T17:29:22.387Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.772 1504.3336 18:31:31.87M 2015-10-07T17:29:22.592Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.772 1504.3326 18:31:32.09M 2015-10-07T17:29:22.792Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3337 18:31:32.29M 2015-10-07T17:29:22.997Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3331 18:31:32.49M 2015-10-07T17:29:23.197Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3330 18:31:32.69M 2015-10-07T17:29:23.402Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3334 18:31:32.89M 2015-10-07T17:29:23.602Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3340 18:31:33.11M 2015-10-07T17:29:23.807Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3350 18:31:33.30M 2015-10-07T17:29:24.012Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3326 18:31:33.51M 2015-10-07T17:29:24.232Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3318 18:31:33.70M 2015-10-07T17:29:24.417Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3315 18:31:33.92M 2015-10-07T17:29:24.617Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3308 18:31:34.12M 2015-10-07T17:29:24.822Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3304 18:31:34.32M 2015-10-07T17:29:25.022Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3301 18:31:34.52M 2015-10-07T17:29:25.227Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3306 18:31:34.72M 2015-10-07T17:29:25.432Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 18:31:34.92M 2015-10-07T17:29:25.632Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3303 18:31:35.14M 2015-10-07T17:29:25.837Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3312 18:31:35.34M 2015-10-07T17:29:26.042Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3303 18:31:35.54M 2015-10-07T17:29:26.247Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:31:35.74M 2015-10-07T17:29:26.447Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3308 18:31:35.94M 2015-10-07T17:29:26.647Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:31:36.15M 2015-10-07T17:29:26.853Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3318 18:31:36.35M 2015-10-07T17:29:27.057Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3317 18:31:36.55M 2015-10-07T17:29:27.257Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3315 18:31:36.75M 2015-10-07T17:29:27.457Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3312 18:31:36.95M 2015-10-07T17:29:27.667Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3317 18:31:37.17M 2015-10-07T17:29:27.867Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3318 18:31:37.37M 2015-10-07T17:29:28.072Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3315 18:31:37.56M 2015-10-07T17:29:28.272Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3317 18:31:37.76M 2015-10-07T17:29:28.477Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3320 18:31:37.96M 2015-10-07T17:29:28.697Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3320 18:31:38.18M 2015-10-07T17:29:28.882Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3324 18:31:38.40M 2015-10-07T17:29:29.082Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3328 18:31:38.58M 2015-10-07T17:29:29.287Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3333 18:31:38.78M 2015-10-07T17:29:29.527Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3328 18:31:39.00M 2015-10-07T17:29:29.697Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3317 18:31:39.20M 2015-10-07T17:29:29.897Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3315 18:31:39.40M 2015-10-07T17:29:30.102Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3311 18:31:39.59M 2015-10-07T17:29:30.307Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3312 18:31:39.79M 2015-10-07T17:29:30.507Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3304 18:31:40.01M 2015-10-07T17:29:30.707Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3296 18:31:40.21M 2015-10-07T17:29:30.912Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3297 18:31:40.41M 2015-10-07T17:29:31.117Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3302 18:31:40.61M 2015-10-07T17:29:31.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3278 18:31:40.81M 2015-10-07T17:29:31.522Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3267 18:31:41.03M 2015-10-07T17:29:31.727Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 18:31:41.23M 2015-10-07T17:29:31.927Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3248 18:31:41.43M 2015-10-07T17:29:32.132Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3248 18:31:41.63M 2015-10-07T17:29:32.332Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3245 18:31:41.82M 2015-10-07T17:29:32.537Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3247 18:31:42.04M 2015-10-07T17:29:32.768Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 18:31:42.24M 2015-10-07T17:29:32.942Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3259 18:31:42.44M 2015-10-07T17:29:33.162Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3235 18:31:42.64M 2015-10-07T17:29:33.347Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3235 18:31:42.85M 2015-10-07T17:29:33.552Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 18:31:43.06M 2015-10-07T17:29:33.757Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3236 18:31:43.26M 2015-10-07T17:29:33.957Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3243 18:31:43.46M 2015-10-07T17:29:34.163Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3246 18:31:43.65M 2015-10-07T17:29:34.362Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3256 18:31:43.85M 2015-10-07T17:29:34.567Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3250 18:31:44.07M 2015-10-07T17:29:34.773Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3247 18:31:44.27M 2015-10-07T17:29:34.973Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.907 34.765 1504.3253 18:31:44.47M 2015-10-07T17:29:35.178Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3253 18:31:44.67M 2015-10-07T17:29:35.378Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3258 18:31:44.87M 2015-10-07T17:29:35.582Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.766 1504.3259 18:31:45.09M 2015-10-07T17:29:35.782Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3267 18:31:45.29M 2015-10-07T17:29:36.008Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3269 18:31:45.48M 2015-10-07T17:29:36.193Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3276 18:31:45.69M 2015-10-07T17:29:36.397Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3286 18:31:45.88M 2015-10-07T17:29:36.597Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3289 18:31:46.10M 2015-10-07T17:29:36.803Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3296 18:31:46.30M 2015-10-07T17:29:37.003Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3295 18:31:46.50M 2015-10-07T17:29:37.208Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3293 18:31:46.70M 2015-10-07T17:29:37.413Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3301 18:31:46.90M 2015-10-07T17:29:37.628Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3319 18:31:47.12M 2015-10-07T17:29:37.818Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3329 18:31:47.33M 2015-10-07T17:29:38.018Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.771 1504.3331 18:31:47.51M 2015-10-07T17:29:38.223Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.771 1504.3331 18:31:47.71M 2015-10-07T17:29:38.423Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.770 1504.3337 18:31:47.91M 2015-10-07T17:29:38.628Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3337 18:31:48.13M 2015-10-07T17:29:38.833Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3333 18:31:48.33M 2015-10-07T17:29:39.033Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3318 18:31:48.53M 2015-10-07T17:29:39.238Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:31:48.73M 2015-10-07T17:29:39.443Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3311 18:31:48.93M 2015-10-07T17:29:39.643Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.770 1504.3302 18:31:49.15M 2015-10-07T17:29:39.848Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3284 18:31:49.35M 2015-10-07T17:29:40.050Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3284 18:31:49.55M 2015-10-07T17:29:40.253Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:31:49.74M 2015-10-07T17:29:40.458Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:31:49.94M 2015-10-07T17:29:40.658Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3267 18:31:50.16M 2015-10-07T17:29:40.887Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 18:31:50.36M 2015-10-07T17:29:41.063Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:31:50.56M 2015-10-07T17:29:41.263Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 18:31:50.76M 2015-10-07T17:29:41.473Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 18:31:50.95M 2015-10-07T17:29:41.673Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3296 18:31:51.18M 2015-10-07T17:29:41.878Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3300 18:31:51.37M 2015-10-07T17:29:42.093Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3312 18:31:51.57M 2015-10-07T17:29:42.283Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3322 18:31:51.79M 2015-10-07T17:29:42.483Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.774 1504.3325 18:31:51.97M 2015-10-07T17:29:42.688Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.774 1504.3326 18:31:52.19M 2015-10-07T17:29:42.893Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3330 18:31:52.39M 2015-10-07T17:29:43.093Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.922 34.779 1504.3383 18:31:52.59M 2015-10-07T17:29:43.298Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.922 34.779 1504.3387 18:31:52.79M 2015-10-07T17:29:43.503Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.922 34.779 1504.3384 18:31:53.01M 2015-10-07T17:29:43.703Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3386 18:31:53.21M 2015-10-07T17:29:43.908Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.922 34.779 1504.3391 18:31:53.41M 2015-10-07T17:29:44.113Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3385 18:31:53.60M 2015-10-07T17:29:44.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3383 18:31:53.80M 2015-10-07T17:29:44.513Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.921 34.779 1504.3376 18:31:54.02M 2015-10-07T17:29:44.718Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.778 1504.3356 18:31:54.22M 2015-10-07T17:29:44.923Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.777 1504.3345 18:31:54.42M 2015-10-07T17:29:45.128Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3330 18:31:54.62M 2015-10-07T17:29:45.331Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3320 18:31:54.82M 2015-10-07T17:29:45.533Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.774 1504.3312 18:31:55.04M 2015-10-07T17:29:45.733Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3298 18:31:55.24M 2015-10-07T17:29:45.933Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3290 18:31:55.43M 2015-10-07T17:29:46.143Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3282 18:31:55.63M 2015-10-07T17:29:46.343Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3264 18:31:55.83M 2015-10-07T17:29:46.563Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3251 18:31:56.05M 2015-10-07T17:29:46.748Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 18:31:56.27M 2015-10-07T17:29:46.953Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.770 1504.3237 18:31:56.45M 2015-10-07T17:29:47.153Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.911 34.771 1504.3239 18:31:56.65M 2015-10-07T17:29:47.358Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3243 18:31:56.85M 2015-10-07T17:29:47.563Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3260 18:31:57.07M 2015-10-07T17:29:47.763Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.770 1504.3269 18:31:57.27M 2015-10-07T17:29:47.963Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3292 18:31:57.46M 2015-10-07T17:29:48.170Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3309 18:31:57.66M 2015-10-07T17:29:48.373Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3320 18:31:57.86M 2015-10-07T17:29:48.578Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3325 18:31:58.08M 2015-10-07T17:29:48.783Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3320 18:31:58.28M 2015-10-07T17:29:48.978Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3311 18:31:58.48M 2015-10-07T17:29:49.188Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3312 18:31:58.68M 2015-10-07T17:29:49.388Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3306 18:31:58.88M 2015-10-07T17:29:49.593Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3303 18:31:59.10M 2015-10-07T17:29:49.793Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3312 18:31:59.30M 2015-10-07T17:29:49.998Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3306 18:31:59.49M 2015-10-07T17:29:50.198Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3303 18:31:59.69M 2015-10-07T17:29:50.403Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3296 18:31:59.89M 2015-10-07T17:29:50.611Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:32:00.11M 2015-10-07T17:29:50.809Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3287 18:32:00.31M 2015-10-07T17:29:51.028Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:32:00.51M 2015-10-07T17:29:51.213Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3271 18:32:00.72M 2015-10-07T17:29:51.418Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3301 18:32:00.91M 2015-10-07T17:29:51.623Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3315 18:32:01.13M 2015-10-07T17:29:51.823Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3323 18:32:01.33M 2015-10-07T17:29:52.028Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:32:01.52M 2015-10-07T17:29:52.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3318 18:32:01.72M 2015-10-07T17:29:52.433Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3326 18:32:01.92M 2015-10-07T17:29:52.633Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3334 18:32:02.14M 2015-10-07T17:29:52.838Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.776 1504.3357 18:32:02.34M 2015-10-07T17:29:53.043Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3295 18:32:02.54M 2015-10-07T17:29:53.250Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3295 18:32:02.74M 2015-10-07T17:29:53.449Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.769 1504.3296 18:32:02.94M 2015-10-07T17:29:53.653Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3306 18:32:03.15M 2015-10-07T17:29:53.858Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3301 18:32:03.36M 2015-10-07T17:29:54.058Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3301 18:32:03.56M 2015-10-07T17:29:54.258Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3293 18:32:03.75M 2015-10-07T17:29:54.463Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.910 34.767 1504.3300 18:32:03.95M 2015-10-07T17:29:54.668Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.767 1504.3301 18:32:04.17M 2015-10-07T17:29:54.868Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3295 18:32:04.37M 2015-10-07T17:29:55.073Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 18:32:04.57M 2015-10-07T17:29:55.278Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3291 18:32:04.77M 2015-10-07T17:29:55.538Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.912 34.769 1504.3313 18:32:04.97M 2015-10-07T17:29:55.683Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:32:05.24M 2015-10-07T17:29:55.883Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3317 18:32:05.39M 2015-10-07T17:29:56.089Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3313 18:32:05.58M 2015-10-07T17:29:56.288Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3313 18:32:05.78M 2015-10-07T17:29:56.498Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3309 18:32:06.00M 2015-10-07T17:29:56.693Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3315 18:32:06.20M 2015-10-07T17:29:56.898Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3317 18:32:06.40M 2015-10-07T17:29:57.103Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3311 18:32:06.60M 2015-10-07T17:29:57.308Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3304 18:32:06.80M 2015-10-07T17:29:57.508Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3302 18:32:07.02M 2015-10-07T17:29:57.708Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3302 18:32:07.21M 2015-10-07T17:29:57.918Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3307 18:32:07.41M 2015-10-07T17:29:58.118Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 18:32:07.61M 2015-10-07T17:29:58.324Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3309 18:32:07.81M 2015-10-07T17:29:58.524Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 18:32:08.03M 2015-10-07T17:29:58.730Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3318 18:32:08.23M 2015-10-07T17:29:58.933Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3320 18:32:08.43M 2015-10-07T17:29:59.134Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3312 18:32:08.63M 2015-10-07T17:29:59.338Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.772 1504.3314 18:32:08.83M 2015-10-07T17:29:59.538Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3315 18:32:09.05M 2015-10-07T17:29:59.744Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3304 18:32:09.25M 2015-10-07T17:29:59.964Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3311 18:32:09.44M 2015-10-07T17:30:00.149Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3311 18:32:09.66M 2015-10-07T17:30:00.354Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:32:09.84M 2015-10-07T17:30:00.554Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3296 18:32:10.06M 2015-10-07T17:30:00.759Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.769 1504.3274 18:32:10.26M 2015-10-07T17:30:00.964Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3251 18:32:10.46M 2015-10-07T17:30:01.164Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3337 18:32:10.66M 2015-10-07T17:30:01.370Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3337 18:32:10.86M 2015-10-07T17:30:01.569Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3346 18:32:11.08M 2015-10-07T17:30:01.771Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.775 1504.3335 18:32:11.28M 2015-10-07T17:30:01.979Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3333 18:32:11.47M 2015-10-07T17:30:02.179Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3341 18:32:11.67M 2015-10-07T17:30:02.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3342 18:32:11.87M 2015-10-07T17:30:02.584Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.775 1504.3342 18:32:12.09M 2015-10-07T17:30:02.789Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3340 18:32:12.29M 2015-10-07T17:30:02.994Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3315 18:32:12.49M 2015-10-07T17:30:03.194Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3303 18:32:12.69M 2015-10-07T17:30:03.399Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3311 18:32:12.89M 2015-10-07T17:30:03.604Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3301 18:32:13.11M 2015-10-07T17:30:03.804Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3304 18:32:13.31M 2015-10-07T17:30:04.010Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3300 18:32:13.50M 2015-10-07T17:30:04.209Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3291 18:32:13.70M 2015-10-07T17:30:04.429Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3297 18:32:13.90M 2015-10-07T17:30:04.614Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3303 18:32:14.14M 2015-10-07T17:30:04.819Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3307 18:32:14.32M 2015-10-07T17:30:05.024Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.777 1504.3309 18:32:14.52M 2015-10-07T17:30:05.224Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3315 18:32:14.72M 2015-10-07T17:30:05.429Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3304 18:32:14.92M 2015-10-07T17:30:05.629Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3293 18:32:15.14M 2015-10-07T17:30:05.834Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3291 18:32:15.33M 2015-10-07T17:30:06.039Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3300 18:32:15.53M 2015-10-07T17:30:06.239Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3304 18:32:15.73M 2015-10-07T17:30:06.439Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3296 18:32:15.93M 2015-10-07T17:30:06.644Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3290 18:32:16.15M 2015-10-07T17:30:06.849Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3289 18:32:16.35M 2015-10-07T17:30:07.050Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3298 18:32:16.55M 2015-10-07T17:30:07.254Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3311 18:32:16.75M 2015-10-07T17:30:07.459Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3318 18:32:16.95M 2015-10-07T17:30:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3325 18:32:17.16M 2015-10-07T17:30:07.864Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3333 18:32:17.36M 2015-10-07T17:30:08.069Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3339 18:32:17.56M 2015-10-07T17:30:08.269Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3351 18:32:17.76M 2015-10-07T17:30:08.474Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3359 18:32:17.96M 2015-10-07T17:30:08.674Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3354 18:32:18.18M 2015-10-07T17:30:08.894Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.776 1504.3350 18:32:18.38M 2015-10-07T17:30:09.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3337 18:32:18.59M 2015-10-07T17:30:09.284Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3328 18:32:18.78M 2015-10-07T17:30:09.489Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3333 18:32:19.00M 2015-10-07T17:30:09.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3319 18:32:19.19M 2015-10-07T17:30:09.894Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3324 18:32:19.39M 2015-10-07T17:30:10.099Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3322 18:32:19.59M 2015-10-07T17:30:10.299Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3320 18:32:19.79M 2015-10-07T17:30:10.504Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3268 18:32:20.01M 2015-10-07T17:30:10.704Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:32:20.21M 2015-10-07T17:30:10.909Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:32:20.41M 2015-10-07T17:30:11.114Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3304 18:32:20.61M 2015-10-07T17:30:11.314Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3312 18:32:20.81M 2015-10-07T17:30:11.519Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.772 1504.3329 18:32:21.03M 2015-10-07T17:30:11.724Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.773 1504.3337 18:32:21.22M 2015-10-07T17:30:11.924Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 18:32:21.42M 2015-10-07T17:30:12.129Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3263 18:32:21.62M 2015-10-07T17:30:12.331Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3251 18:32:21.82M 2015-10-07T17:30:12.534Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3290 18:32:22.04M 2015-10-07T17:30:12.734Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3292 18:32:22.24M 2015-10-07T17:30:12.939Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3279 18:32:22.44M 2015-10-07T17:30:13.139Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3278 18:32:22.64M 2015-10-07T17:30:13.364Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3275 18:32:22.83M 2015-10-07T17:30:13.549Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.773 1504.3268 18:32:23.07M 2015-10-07T17:30:13.754Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3256 18:32:23.25M 2015-10-07T17:30:13.954Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3245 18:32:23.45M 2015-10-07T17:30:14.159Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3229 18:32:23.65M 2015-10-07T17:30:14.359Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.913 34.773 1504.3229 18:32:23.85M 2015-10-07T17:30:14.564Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.913 34.773 1504.3235 18:32:24.07M 2015-10-07T17:30:14.769Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.913 34.773 1504.3248 18:32:24.27M 2015-10-07T17:30:14.970Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3314 18:32:24.47M 2015-10-07T17:30:15.174Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.919 34.779 1504.3308 18:32:24.67M 2015-10-07T17:30:15.379Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3315 18:32:24.87M 2015-10-07T17:30:15.579Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3252 18:32:25.09M 2015-10-07T17:30:15.779Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.772 1504.3242 18:32:25.28M 2015-10-07T17:30:15.984Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3264 18:32:25.48M 2015-10-07T17:30:16.189Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3281 18:32:25.68M 2015-10-07T17:30:16.389Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3301 18:32:25.88M 2015-10-07T17:30:16.594Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3311 18:32:26.10M 2015-10-07T17:30:16.794Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.776 1504.3312 18:32:26.30M 2015-10-07T17:30:16.999Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.777 1504.3320 18:32:26.50M 2015-10-07T17:30:17.204Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.920 34.778 1504.3335 18:32:26.70M 2015-10-07T17:30:17.404Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3309 18:32:26.90M 2015-10-07T17:30:17.611Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3300 18:32:27.11M 2015-10-07T17:30:17.829Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3282 18:32:27.31M 2015-10-07T17:30:18.014Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3269 18:32:27.53M 2015-10-07T17:30:18.219Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3258 18:32:27.71M 2015-10-07T17:30:18.424Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3251 18:32:27.91M 2015-10-07T17:30:18.624Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3237 18:32:28.13M 2015-10-07T17:30:18.830Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3213 18:32:28.33M 2015-10-07T17:30:19.034Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3204 18:32:28.53M 2015-10-07T17:30:19.234Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3207 18:32:28.73M 2015-10-07T17:30:19.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3213 18:32:28.93M 2015-10-07T17:30:19.639Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3182 18:32:29.15M 2015-10-07T17:30:19.844Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3190 18:32:29.34M 2015-10-07T17:30:20.044Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3215 18:32:29.54M 2015-10-07T17:30:20.250Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3229 18:32:29.74M 2015-10-07T17:30:20.487Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3236 18:32:29.94M 2015-10-07T17:30:20.654Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3247 18:32:30.16M 2015-10-07T17:30:20.887Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3241 18:32:30.36M 2015-10-07T17:30:21.059Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3242 18:32:30.56M 2015-10-07T17:30:21.287Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.768 1504.3258 18:32:30.76M 2015-10-07T17:30:21.465Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.770 1504.3279 18:32:30.96M 2015-10-07T17:30:21.669Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3289 18:32:31.17M 2015-10-07T17:30:21.874Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3297 18:32:31.37M 2015-10-07T17:30:22.074Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3298 18:32:31.57M 2015-10-07T17:30:22.294Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3309 18:32:31.77M 2015-10-07T17:30:22.479Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3322 18:32:32.01M 2015-10-07T17:30:22.684Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3320 18:32:32.19M 2015-10-07T17:30:22.892Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3317 18:32:32.39M 2015-10-07T17:30:23.127Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.775 1504.3317 18:32:32.59M 2015-10-07T17:30:23.295Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3309 18:32:32.79M 2015-10-07T17:30:23.500Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3292 18:32:33.01M 2015-10-07T17:30:23.700Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3292 18:32:33.21M 2015-10-07T17:30:23.900Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3292 18:32:33.40M 2015-10-07T17:30:24.127Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3300 18:32:33.60M 2015-10-07T17:30:24.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3206 18:32:33.80M 2015-10-07T17:30:24.515Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3206 18:32:34.02M 2015-10-07T17:30:24.715Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3156 18:32:34.22M 2015-10-07T17:30:24.920Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3142 18:32:34.42M 2015-10-07T17:30:25.120Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.902 34.763 1504.3141 18:32:34.62M 2015-10-07T17:30:25.325Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.763 1504.3138 18:32:34.82M 2015-10-07T17:30:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3154 18:32:35.03M 2015-10-07T17:30:25.730Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3163 18:32:35.23M 2015-10-07T17:30:25.935Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3179 18:32:35.43M 2015-10-07T17:30:26.135Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.904 34.763 1504.3185 18:32:35.63M 2015-10-07T17:30:26.340Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3203 18:32:35.83M 2015-10-07T17:30:26.545Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3223 18:32:36.05M 2015-10-07T17:30:26.760Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3235 18:32:36.25M 2015-10-07T17:30:26.945Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3230 18:32:36.46M 2015-10-07T17:30:27.155Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3223 18:32:36.64M 2015-10-07T17:30:27.355Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3236 18:32:36.85M 2015-10-07T17:30:27.560Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3193 18:32:37.07M 2015-10-07T17:30:27.760Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.764 1504.3188 18:32:37.26M 2015-10-07T17:30:27.965Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3181 18:32:37.46M 2015-10-07T17:30:28.165Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3165 18:32:37.66M 2015-10-07T17:30:28.391Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3153 18:32:37.86M 2015-10-07T17:30:28.575Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.899 34.759 1504.3142 18:32:38.08M 2015-10-07T17:30:28.775Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.899 34.759 1504.3146 18:32:38.28M 2015-10-07T17:30:28.980Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.758 1504.3136 18:32:38.48M 2015-10-07T17:30:29.180Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.900 34.760 1504.3145 18:32:38.67M 2015-10-07T17:30:29.385Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3149 18:32:38.87M 2015-10-07T17:30:29.585Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3247 18:32:39.10M 2015-10-07T17:30:29.790Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3250 18:32:39.29M 2015-10-07T17:30:30.007Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3262 18:32:39.49M 2015-10-07T17:30:30.195Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 18:32:39.69M 2015-10-07T17:30:30.400Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 18:32:39.89M 2015-10-07T17:30:30.606Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3286 18:32:40.11M 2015-10-07T17:30:30.805Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3295 18:32:40.31M 2015-10-07T17:30:31.010Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3302 18:32:40.51M 2015-10-07T17:30:31.230Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 18:32:40.71M 2015-10-07T17:30:31.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3309 18:32:40.92M 2015-10-07T17:30:31.620Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3309 18:32:41.13M 2015-10-07T17:30:31.820Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3306 18:32:41.32M 2015-10-07T17:30:32.025Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3301 18:32:41.52M 2015-10-07T17:30:32.230Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3300 18:32:41.72M 2015-10-07T17:30:32.430Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:32:41.92M 2015-10-07T17:30:32.630Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3290 18:32:42.14M 2015-10-07T17:30:32.835Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 18:32:42.34M 2015-10-07T17:30:33.040Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3285 18:32:42.54M 2015-10-07T17:30:33.245Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3286 18:32:42.74M 2015-10-07T17:30:33.445Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3295 18:32:42.94M 2015-10-07T17:30:33.650Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3295 18:32:43.15M 2015-10-07T17:30:33.850Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3281 18:32:43.35M 2015-10-07T17:30:34.055Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3276 18:32:43.55M 2015-10-07T17:30:34.255Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3280 18:32:43.75M 2015-10-07T17:30:34.460Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3271 18:32:43.95M 2015-10-07T17:30:34.665Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.911 34.769 1504.3260 18:32:44.17M 2015-10-07T17:30:34.865Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3254 18:32:44.37M 2015-10-07T17:30:35.087Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3253 18:32:44.56M 2015-10-07T17:30:35.275Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3258 18:32:44.77M 2015-10-07T17:30:35.475Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.911 34.769 1504.3260 18:32:44.96M 2015-10-07T17:30:35.695Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3258 18:32:45.18M 2015-10-07T17:30:35.880Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3256 18:32:45.40M 2015-10-07T17:30:36.085Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:32:45.58M 2015-10-07T17:30:36.290Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 18:32:45.78M 2015-10-07T17:30:36.490Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3252 18:32:46.00M 2015-10-07T17:30:36.695Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3248 18:32:46.20M 2015-10-07T17:30:36.895Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3264 18:32:46.40M 2015-10-07T17:30:37.100Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3271 18:32:46.60M 2015-10-07T17:30:37.305Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3276 18:32:46.80M 2015-10-07T17:30:37.505Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3274 18:32:47.01M 2015-10-07T17:30:37.710Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3270 18:32:47.21M 2015-10-07T17:30:37.910Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3270 18:32:47.41M 2015-10-07T17:30:38.115Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:32:47.61M 2015-10-07T17:30:38.315Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3291 18:32:47.81M 2015-10-07T17:30:38.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3284 18:32:48.03M 2015-10-07T17:30:38.725Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3331 18:32:48.23M 2015-10-07T17:30:38.925Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3339 18:32:48.43M 2015-10-07T17:30:39.130Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.775 1504.3346 18:32:48.63M 2015-10-07T17:30:39.335Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.917 34.775 1504.3362 18:32:48.83M 2015-10-07T17:30:39.567Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.774 1504.3348 18:32:49.05M 2015-10-07T17:30:39.735Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3341 18:32:49.24M 2015-10-07T17:30:39.945Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3326 18:32:49.44M 2015-10-07T17:30:40.160Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.916 34.774 1504.3319 18:32:49.64M 2015-10-07T17:30:40.350Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3308 18:32:49.86M 2015-10-07T17:30:40.550Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3292 18:32:50.06M 2015-10-07T17:30:40.755Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3281 18:32:50.26M 2015-10-07T17:30:40.960Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3267 18:32:50.46M 2015-10-07T17:30:41.160Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3263 18:32:50.66M 2015-10-07T17:30:41.365Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3265 18:32:50.85M 2015-10-07T17:30:41.565Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.770 1504.3274 18:32:51.07M 2015-10-07T17:30:41.770Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3287 18:32:51.27M 2015-10-07T17:30:41.971Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3287 18:32:51.47M 2015-10-07T17:30:42.175Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3289 18:32:51.67M 2015-10-07T17:30:42.380Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3287 18:32:51.87M 2015-10-07T17:30:42.580Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3289 18:32:52.09M 2015-10-07T17:30:42.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3286 18:32:52.29M 2015-10-07T17:30:42.990Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 18:32:52.48M 2015-10-07T17:30:43.191Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3295 18:32:52.69M 2015-10-07T17:30:43.396Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3290 18:32:52.88M 2015-10-07T17:30:43.596Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:32:53.10M 2015-10-07T17:30:43.800Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3259 18:32:53.30M 2015-10-07T17:30:44.000Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3298 18:32:53.50M 2015-10-07T17:30:44.205Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3293 18:32:53.70M 2015-10-07T17:30:44.410Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3301 18:32:53.90M 2015-10-07T17:30:44.631Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3297 18:32:54.12M 2015-10-07T17:30:44.810Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.776 1504.3289 18:32:54.33M 2015-10-07T17:30:45.015Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3295 18:32:54.51M 2015-10-07T17:30:45.221Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3301 18:32:54.71M 2015-10-07T17:30:45.425Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.923 34.782 1504.3359 18:32:54.91M 2015-10-07T17:30:45.647Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.776 1504.3296 18:32:55.13M 2015-10-07T17:30:45.830Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.775 1504.3284 18:32:55.33M 2015-10-07T17:30:46.035Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3268 18:32:55.53M 2015-10-07T17:30:46.235Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3253 18:32:55.73M 2015-10-07T17:30:46.447Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3246 18:32:55.93M 2015-10-07T17:30:46.640Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3301 18:32:56.15M 2015-10-07T17:30:46.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3307 18:32:56.35M 2015-10-07T17:30:47.051Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3313 18:32:56.54M 2015-10-07T17:30:47.251Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3306 18:32:56.75M 2015-10-07T17:30:47.451Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:32:56.94M 2015-10-07T17:30:47.661Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3306 18:32:57.16M 2015-10-07T17:30:47.856Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3268 18:32:57.36M 2015-10-07T17:30:48.066Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.765 1504.3265 18:32:57.56M 2015-10-07T17:30:48.266Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.907 34.764 1504.3262 18:32:57.76M 2015-10-07T17:30:48.471Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.908 34.764 1504.3262 18:32:57.96M 2015-10-07T17:30:48.671Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.908 34.765 1504.3275 18:32:58.18M 2015-10-07T17:30:48.876Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.765 1504.3280 18:32:58.38M 2015-10-07T17:30:49.096Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.909 34.766 1504.3276 18:32:58.58M 2015-10-07T17:30:49.281Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3282 18:32:58.79M 2015-10-07T17:30:49.486Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3284 18:32:58.97M 2015-10-07T17:30:49.691Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3278 18:32:59.19M 2015-10-07T17:30:49.892Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3274 18:32:59.39M 2015-10-07T17:30:50.096Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3271 18:32:59.59M 2015-10-07T17:30:50.296Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3264 18:32:59.79M 2015-10-07T17:30:50.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3268 18:33:00.01M 2015-10-07T17:30:50.701Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3268 18:33:00.21M 2015-10-07T17:30:50.906Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.767 1504.3264 18:33:00.41M 2015-10-07T17:30:51.106Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3259 18:33:00.61M 2015-10-07T17:30:51.316Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.768 1504.3257 18:33:00.80M 2015-10-07T17:30:51.516Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3237 18:33:01.02M 2015-10-07T17:30:51.716Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3229 18:33:01.22M 2015-10-07T17:30:51.921Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3237 18:33:01.42M 2015-10-07T17:30:52.121Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3237 18:33:01.62M 2015-10-07T17:30:52.326Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3241 18:33:01.82M 2015-10-07T17:30:52.526Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3240 18:33:02.04M 2015-10-07T17:30:52.731Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3239 18:33:02.24M 2015-10-07T17:30:52.936Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3250 18:33:02.43M 2015-10-07T17:30:53.141Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3252 18:33:02.63M 2015-10-07T17:30:53.341Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 18:33:02.83M 2015-10-07T17:30:53.561Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3354 18:33:03.05M 2015-10-07T17:30:53.746Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.916 34.772 1504.3346 18:33:03.27M 2015-10-07T17:30:53.956Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3318 18:33:03.45M 2015-10-07T17:30:54.156Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3306 18:33:03.65M 2015-10-07T17:30:54.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3301 18:33:03.85M 2015-10-07T17:30:54.561Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3287 18:33:04.07M 2015-10-07T17:30:54.761Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3271 18:33:04.27M 2015-10-07T17:30:54.966Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:33:04.47M 2015-10-07T17:30:55.171Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3236 18:33:04.66M 2015-10-07T17:30:55.371Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3240 18:33:04.87M 2015-10-07T17:30:55.576Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:33:05.08M 2015-10-07T17:30:55.776Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3263 18:33:05.28M 2015-10-07T17:30:55.981Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3276 18:33:05.48M 2015-10-07T17:30:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3270 18:33:05.68M 2015-10-07T17:30:56.386Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3278 18:33:05.88M 2015-10-07T17:30:56.591Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3289 18:33:06.10M 2015-10-07T17:30:56.791Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 18:33:06.30M 2015-10-07T17:30:56.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3289 18:33:06.50M 2015-10-07T17:30:57.201Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3285 18:33:06.69M 2015-10-07T17:30:57.407Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3273 18:33:06.89M 2015-10-07T17:30:57.606Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3271 18:33:07.11M 2015-10-07T17:30:57.807Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3284 18:33:07.31M 2015-10-07T17:30:58.026Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3274 18:33:07.51M 2015-10-07T17:30:58.216Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3275 18:33:07.73M 2015-10-07T17:30:58.416Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3274 18:33:07.91M 2015-10-07T17:30:58.621Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3274 18:33:08.13M 2015-10-07T17:30:58.821Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 18:33:08.33M 2015-10-07T17:30:59.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3278 18:33:08.53M 2015-10-07T17:30:59.231Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3278 18:33:08.72M 2015-10-07T17:30:59.431Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.773 1504.3273 18:33:08.92M 2015-10-07T17:30:59.636Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3262 18:33:09.14M 2015-10-07T17:30:59.836Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3257 18:33:09.34M 2015-10-07T17:31:00.041Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3265 18:33:09.54M 2015-10-07T17:31:00.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3270 18:33:09.74M 2015-10-07T17:31:00.446Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3282 18:33:09.94M 2015-10-07T17:31:00.651Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3287 18:33:10.16M 2015-10-07T17:31:00.856Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3289 18:33:10.36M 2015-10-07T17:31:01.056Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3300 18:33:10.56M 2015-10-07T17:31:01.256Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3309 18:33:10.75M 2015-10-07T17:31:01.461Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3309 18:33:10.95M 2015-10-07T17:31:01.666Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3315 18:33:11.17M 2015-10-07T17:31:01.871Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 18:33:11.37M 2015-10-07T17:31:02.071Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3319 18:33:11.57M 2015-10-07T17:31:02.276Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3328 18:33:11.77M 2015-10-07T17:31:02.496Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.915 34.772 1504.3335 18:33:11.97M 2015-10-07T17:31:02.681Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3328 18:33:12.20M 2015-10-07T17:31:02.886Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3339 18:33:12.39M 2015-10-07T17:31:03.086Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.774 1504.3339 18:33:12.59M 2015-10-07T17:31:03.291Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.774 1504.3337 18:33:12.78M 2015-10-07T17:31:03.496Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3335 18:33:13.00M 2015-10-07T17:31:03.691Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3325 18:33:13.20M 2015-10-07T17:31:03.901Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3326 18:33:13.40M 2015-10-07T17:31:04.101Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3328 18:33:13.60M 2015-10-07T17:31:04.306Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3324 18:33:13.80M 2015-10-07T17:31:04.506Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3320 18:33:14.02M 2015-10-07T17:31:04.716Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3323 18:33:14.22M 2015-10-07T17:31:04.911Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.774 1504.3325 18:33:14.42M 2015-10-07T17:31:05.116Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3330 18:33:14.61M 2015-10-07T17:31:05.321Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3322 18:33:14.82M 2015-10-07T17:31:05.521Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3333 18:33:15.03M 2015-10-07T17:31:05.726Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3336 18:33:15.23M 2015-10-07T17:31:05.931Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3331 18:33:15.43M 2015-10-07T17:31:06.131Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3320 18:33:15.63M 2015-10-07T17:31:06.336Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3317 18:33:15.83M 2015-10-07T17:31:06.536Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3309 18:33:16.05M 2015-10-07T17:31:06.736Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3312 18:33:16.25M 2015-10-07T17:31:06.961Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3271 18:33:16.44M 2015-10-07T17:31:07.146Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3254 18:33:16.66M 2015-10-07T17:31:07.351Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3239 18:33:16.84M 2015-10-07T17:31:07.556Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3239 18:33:17.06M 2015-10-07T17:31:07.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.911 34.766 1504.3317 18:33:17.26M 2015-10-07T17:31:07.961Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.911 34.766 1504.3323 18:33:17.46M 2015-10-07T17:31:08.162Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.911 34.766 1504.3329 18:33:17.66M 2015-10-07T17:31:08.367Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.910 34.765 1504.3324 18:33:17.86M 2015-10-07T17:31:08.572Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.910 34.765 1504.3319 18:33:18.08M 2015-10-07T17:31:08.772Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.910 34.765 1504.3336 18:33:18.28M 2015-10-07T17:31:08.977Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.910 34.765 1504.3346 18:33:18.47M 2015-10-07T17:31:09.176Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.910 34.765 1504.3342 18:33:18.67M 2015-10-07T17:31:09.382Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.911 34.766 1504.3334 18:33:18.87M 2015-10-07T17:31:09.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.766 1504.3322 18:33:19.09M 2015-10-07T17:31:09.786Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3313 18:33:19.29M 2015-10-07T17:31:09.992Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.911 34.767 1504.3303 18:33:19.49M 2015-10-07T17:31:10.197Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.911 34.768 1504.3301 18:33:19.69M 2015-10-07T17:31:10.396Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.907 34.764 1504.3253 18:33:19.89M 2015-10-07T17:31:10.601Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.907 34.765 1504.3243 18:33:20.11M 2015-10-07T17:31:10.807Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.907 34.765 1504.3225 18:33:20.31M 2015-10-07T17:31:11.007Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3243 18:33:20.51M 2015-10-07T17:31:11.207Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3250 18:33:20.71M 2015-10-07T17:31:11.432Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3251 18:33:20.90M 2015-10-07T17:31:11.617Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3263 18:33:21.14M 2015-10-07T17:31:11.817Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 18:33:21.32M 2015-10-07T17:31:12.017Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3322 18:33:21.52M 2015-10-07T17:31:12.222Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3329 18:33:21.72M 2015-10-07T17:31:12.427Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3335 18:33:21.92M 2015-10-07T17:31:12.632Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.775 1504.3347 18:33:22.14M 2015-10-07T17:31:12.832Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:33:22.34M 2015-10-07T17:31:13.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:33:22.53M 2015-10-07T17:31:13.237Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3341 18:33:22.73M 2015-10-07T17:31:13.442Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3339 18:33:22.93M 2015-10-07T17:31:13.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.773 1504.3324 18:33:23.15M 2015-10-07T17:31:13.847Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3319 18:33:23.35M 2015-10-07T17:31:14.047Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3315 18:33:23.55M 2015-10-07T17:31:14.287Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3317 18:33:23.75M 2015-10-07T17:31:14.457Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3315 18:33:23.95M 2015-10-07T17:31:14.657Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3311 18:33:24.17M 2015-10-07T17:31:14.862Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3296 18:33:24.37M 2015-10-07T17:31:15.067Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3282 18:33:24.56M 2015-10-07T17:31:15.267Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3276 18:33:24.77M 2015-10-07T17:31:15.472Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.767 1504.3275 18:33:24.96M 2015-10-07T17:31:15.677Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3271 18:33:25.18M 2015-10-07T17:31:15.897Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3265 18:33:25.38M 2015-10-07T17:31:16.082Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3262 18:33:25.60M 2015-10-07T17:31:16.282Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3267 18:33:25.78M 2015-10-07T17:31:16.487Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3280 18:33:26.00M 2015-10-07T17:31:16.692Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3291 18:33:26.20M 2015-10-07T17:31:16.892Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3304 18:33:26.40M 2015-10-07T17:31:17.097Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3303 18:33:26.59M 2015-10-07T17:31:17.297Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 18:33:26.79M 2015-10-07T17:31:17.502Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3307 18:33:27.01M 2015-10-07T17:31:17.727Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3307 18:33:27.21M 2015-10-07T17:31:17.927Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.771 1504.3308 18:33:27.41M 2015-10-07T17:31:18.112Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3341 18:33:27.61M 2015-10-07T17:31:18.312Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3344 18:33:27.81M 2015-10-07T17:31:18.517Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3341 18:33:28.03M 2015-10-07T17:31:18.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3348 18:33:28.23M 2015-10-07T17:31:18.922Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.917 34.774 1504.3345 18:33:28.43M 2015-10-07T17:31:19.127Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.917 34.774 1504.3347 18:33:28.62M 2015-10-07T17:31:19.327Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3344 18:33:28.82M 2015-10-07T17:31:19.532Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3297 18:33:29.04M 2015-10-07T17:31:19.767Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3281 18:33:29.24M 2015-10-07T17:31:19.937Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3276 18:33:29.44M 2015-10-07T17:31:20.142Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3269 18:33:29.64M 2015-10-07T17:31:20.362Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3268 18:33:29.84M 2015-10-07T17:31:20.547Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3264 18:33:30.07M 2015-10-07T17:31:20.752Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3262 18:33:30.26M 2015-10-07T17:31:20.957Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3248 18:33:30.45M 2015-10-07T17:31:21.157Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3248 18:33:30.65M 2015-10-07T17:31:21.357Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3252 18:33:30.85M 2015-10-07T17:31:21.562Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 18:33:31.07M 2015-10-07T17:31:21.767Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3273 18:33:31.27M 2015-10-07T17:31:21.967Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3278 18:33:31.47M 2015-10-07T17:31:22.167Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3279 18:33:31.67M 2015-10-07T17:31:22.377Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3279 18:33:31.86M 2015-10-07T17:31:22.577Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3296 18:33:32.09M 2015-10-07T17:31:22.782Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3240 18:33:32.28M 2015-10-07T17:31:23.007Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3230 18:33:32.49M 2015-10-07T17:31:23.187Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3219 18:33:32.68M 2015-10-07T17:31:23.392Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3219 18:33:32.88M 2015-10-07T17:31:23.592Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3220 18:33:33.10M 2015-10-07T17:31:23.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3221 18:33:33.30M 2015-10-07T17:31:23.997Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3234 18:33:33.50M 2015-10-07T17:31:24.202Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.907 34.765 1504.3234 18:33:33.70M 2015-10-07T17:31:24.407Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.907 34.765 1504.3240 18:33:33.90M 2015-10-07T17:31:24.607Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3246 18:33:34.12M 2015-10-07T17:31:24.827Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.908 34.766 1504.3248 18:33:34.32M 2015-10-07T17:31:25.012Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3251 18:33:34.53M 2015-10-07T17:31:25.217Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3258 18:33:34.71M 2015-10-07T17:31:25.422Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.767 1504.3259 18:33:34.91M 2015-10-07T17:31:25.622Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:33:35.13M 2015-10-07T17:31:25.827Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3317 18:33:35.33M 2015-10-07T17:31:26.032Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3329 18:33:35.53M 2015-10-07T17:31:26.232Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.916 34.773 1504.3326 18:33:35.73M 2015-10-07T17:31:26.437Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3334 18:33:35.93M 2015-10-07T17:31:26.647Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3329 18:33:36.15M 2015-10-07T17:31:26.842Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3325 18:33:36.34M 2015-10-07T17:31:27.047Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3329 18:33:36.54M 2015-10-07T17:31:27.247Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3331 18:33:36.74M 2015-10-07T17:31:27.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3341 18:33:36.94M 2015-10-07T17:31:27.657Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.919 34.777 1504.3347 18:33:37.16M 2015-10-07T17:31:27.857Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3354 18:33:37.36M 2015-10-07T17:31:28.062Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.777 1504.3364 18:33:37.56M 2015-10-07T17:31:28.262Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3359 18:33:37.76M 2015-10-07T17:31:28.468Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3369 18:33:37.96M 2015-10-07T17:31:28.667Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3369 18:33:38.18M 2015-10-07T17:31:28.872Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.776 1504.3368 18:33:38.37M 2015-10-07T17:31:29.072Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3361 18:33:38.58M 2015-10-07T17:31:29.297Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3367 18:33:38.77M 2015-10-07T17:31:29.482Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3367 18:33:39.01M 2015-10-07T17:31:29.682Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.777 1504.3385 18:33:39.19M 2015-10-07T17:31:29.887Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.777 1504.3400 18:33:39.39M 2015-10-07T17:31:30.087Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.919 34.775 1504.3383 18:33:39.59M 2015-10-07T17:31:30.292Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3376 18:33:39.79M 2015-10-07T17:31:30.497Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3375 18:33:40.01M 2015-10-07T17:31:30.697Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3372 18:33:40.21M 2015-10-07T17:31:30.902Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.776 1504.3370 18:33:40.40M 2015-10-07T17:31:31.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.776 1504.3361 18:33:40.60M 2015-10-07T17:31:31.327Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3356 18:33:40.81M 2015-10-07T17:31:31.513Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3333 18:33:41.02M 2015-10-07T17:31:31.713Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3331 18:33:41.22M 2015-10-07T17:31:31.918Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3335 18:33:41.42M 2015-10-07T17:31:32.122Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3329 18:33:41.62M 2015-10-07T17:31:32.322Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3320 18:33:41.82M 2015-10-07T17:31:32.527Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3318 18:33:42.04M 2015-10-07T17:31:32.730Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3325 18:33:42.24M 2015-10-07T17:31:32.933Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3324 18:33:42.43M 2015-10-07T17:31:33.133Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3326 18:33:42.63M 2015-10-07T17:31:33.338Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3333 18:33:42.83M 2015-10-07T17:31:33.567Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.925 34.781 1504.3424 18:33:43.05M 2015-10-07T17:31:33.763Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.927 34.783 1504.3446 18:33:43.25M 2015-10-07T17:31:33.953Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.929 34.785 1504.3474 18:33:43.47M 2015-10-07T17:31:34.148Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.928 34.784 1504.3468 18:33:43.65M 2015-10-07T17:31:34.353Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.927 34.783 1504.3461 18:33:43.85M 2015-10-07T17:31:34.558Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.926 34.782 1504.3458 18:33:44.06M 2015-10-07T17:31:34.758Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.925 34.781 1504.3450 18:33:44.26M 2015-10-07T17:31:34.963Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.924 34.781 1504.3434 18:33:44.46M 2015-10-07T17:31:35.163Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.923 34.780 1504.3420 18:33:44.66M 2015-10-07T17:31:35.370Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.779 1504.3403 18:33:44.86M 2015-10-07T17:31:35.573Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.921 34.778 1504.3385 18:33:45.08M 2015-10-07T17:31:35.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.921 34.778 1504.3380 18:33:45.28M 2015-10-07T17:31:35.978Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3372 18:33:45.48M 2015-10-07T17:31:36.183Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.777 1504.3367 18:33:45.68M 2015-10-07T17:31:36.388Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.777 1504.3365 18:33:45.88M 2015-10-07T17:31:36.588Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3368 18:33:46.10M 2015-10-07T17:31:36.788Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3417 18:33:46.30M 2015-10-07T17:31:36.993Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3416 18:33:46.49M 2015-10-07T17:31:37.198Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3418 18:33:46.69M 2015-10-07T17:31:37.398Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.925 34.783 1504.3414 18:33:46.89M 2015-10-07T17:31:37.603Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.925 34.783 1504.3416 18:33:47.11M 2015-10-07T17:31:37.808Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.925 34.782 1504.3418 18:33:47.31M 2015-10-07T17:31:38.010Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3434 18:33:47.51M 2015-10-07T17:31:38.228Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.925 34.782 1504.3434 18:33:47.71M 2015-10-07T17:31:38.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.924 34.781 1504.3428 18:33:47.92M 2015-10-07T17:31:38.618Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.924 34.781 1504.3420 18:33:48.13M 2015-10-07T17:31:38.823Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.922 34.779 1504.3403 18:33:48.32M 2015-10-07T17:31:39.023Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.777 1504.3391 18:33:48.52M 2015-10-07T17:31:39.228Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.921 34.777 1504.3391 18:33:48.72M 2015-10-07T17:31:39.428Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.922 34.778 1504.3400 18:33:48.92M 2015-10-07T17:31:39.633Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.779 1504.3406 18:33:49.14M 2015-10-07T17:31:39.838Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.923 34.779 1504.3411 18:33:49.34M 2015-10-07T17:31:40.038Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.923 34.780 1504.3419 18:33:49.54M 2015-10-07T17:31:40.247Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.779 1504.3411 18:33:49.74M 2015-10-07T17:31:40.443Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3406 18:33:49.94M 2015-10-07T17:31:40.648Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.778 1504.3392 18:33:50.16M 2015-10-07T17:31:40.887Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.921 34.778 1504.3379 18:33:50.35M 2015-10-07T17:31:41.048Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3357 18:33:50.55M 2015-10-07T17:31:41.258Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3356 18:33:50.75M 2015-10-07T17:31:41.458Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.777 1504.3348 18:33:50.95M 2015-10-07T17:31:41.663Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.776 1504.3336 18:33:51.17M 2015-10-07T17:31:41.863Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3333 18:33:51.37M 2015-10-07T17:31:42.113Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3328 18:33:51.57M 2015-10-07T17:31:42.273Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3334 18:33:51.81M 2015-10-07T17:31:42.473Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3334 18:33:51.97M 2015-10-07T17:31:42.693Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.776 1504.3339 18:33:52.18M 2015-10-07T17:31:42.883Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.775 1504.3336 18:33:52.40M 2015-10-07T17:31:43.088Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3330 18:33:52.58M 2015-10-07T17:31:43.291Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.775 1504.3326 18:33:52.78M 2015-10-07T17:31:43.490Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3319 18:33:53.00M 2015-10-07T17:31:43.693Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3320 18:33:53.20M 2015-10-07T17:31:43.898Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3317 18:33:53.40M 2015-10-07T17:31:44.103Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3312 18:33:53.60M 2015-10-07T17:31:44.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3351 18:33:53.80M 2015-10-07T17:31:44.508Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.778 1504.3359 18:33:54.02M 2015-10-07T17:31:44.708Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.778 1504.3369 18:33:54.22M 2015-10-07T17:31:44.913Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3364 18:33:54.42M 2015-10-07T17:31:45.113Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.776 1504.3373 18:33:54.61M 2015-10-07T17:31:45.318Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.919 34.776 1504.3372 18:33:54.81M 2015-10-07T17:31:45.523Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.918 34.775 1504.3370 18:33:55.03M 2015-10-07T17:31:45.723Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.774 1504.3370 18:33:55.23M 2015-10-07T17:31:45.930Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3359 18:33:55.43M 2015-10-07T17:31:46.129Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.774 1504.3346 18:33:55.63M 2015-10-07T17:31:46.333Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3346 18:33:55.83M 2015-10-07T17:31:46.538Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.775 1504.3364 18:33:56.05M 2015-10-07T17:31:46.738Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3394 18:33:56.25M 2015-10-07T17:31:46.943Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3409 18:33:56.44M 2015-10-07T17:31:47.158Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.776 1504.3406 18:33:56.64M 2015-10-07T17:31:47.348Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.920 34.776 1504.3401 18:33:56.86M 2015-10-07T17:31:47.548Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.922 34.778 1504.3425 18:33:57.06M 2015-10-07T17:31:47.748Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.922 34.777 1504.3430 18:33:57.26M 2015-10-07T17:31:47.958Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.921 34.777 1504.3430 18:33:57.46M 2015-10-07T17:31:48.158Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.920 34.776 1504.3424 18:33:57.66M 2015-10-07T17:31:48.363Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.919 34.775 1504.3411 18:33:57.86M 2015-10-07T17:31:48.571Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.918 34.774 1504.3390 18:33:58.08M 2015-10-07T17:31:48.768Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.916 34.772 1504.3363 18:33:58.28M 2015-10-07T17:31:48.973Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3348 18:33:58.47M 2015-10-07T17:31:49.173Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.921 34.777 1504.3400 18:33:58.68M 2015-10-07T17:31:49.378Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3391 18:33:58.87M 2015-10-07T17:31:49.583Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.921 34.779 1504.3383 18:33:59.09M 2015-10-07T17:31:49.783Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3309 18:33:59.29M 2015-10-07T17:31:49.988Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3289 18:33:59.49M 2015-10-07T17:31:50.188Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3271 18:33:59.69M 2015-10-07T17:31:50.393Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3260 18:33:59.89M 2015-10-07T17:31:50.593Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3252 18:34:00.10M 2015-10-07T17:31:50.798Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3239 18:34:00.30M 2015-10-07T17:31:51.003Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3229 18:34:00.50M 2015-10-07T17:31:51.203Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3225 18:34:00.70M 2015-10-07T17:31:51.410Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3235 18:34:00.90M 2015-10-07T17:31:51.628Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3325 18:34:01.12M 2015-10-07T17:31:51.813Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3311 18:34:01.34M 2015-10-07T17:31:52.018Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3297 18:34:01.52M 2015-10-07T17:31:52.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3279 18:34:01.72M 2015-10-07T17:31:52.447Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3274 18:34:01.96M 2015-10-07T17:31:52.623Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3273 18:34:02.14M 2015-10-07T17:31:52.828Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3280 18:34:02.33M 2015-10-07T17:31:53.033Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3280 18:34:02.53M 2015-10-07T17:31:53.239Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3275 18:34:02.73M 2015-10-07T17:31:53.439Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3278 18:34:02.93M 2015-10-07T17:31:53.639Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:34:03.15M 2015-10-07T17:31:53.843Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3247 18:34:03.35M 2015-10-07T17:31:54.048Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:34:03.55M 2015-10-07T17:31:54.249Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3270 18:34:03.75M 2015-10-07T17:31:54.451Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3271 18:34:03.94M 2015-10-07T17:31:54.687Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3270 18:34:04.16M 2015-10-07T17:31:54.858Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3278 18:34:04.36M 2015-10-07T17:31:55.063Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3274 18:34:04.56M 2015-10-07T17:31:55.263Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3278 18:34:04.76M 2015-10-07T17:31:55.463Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3278 18:34:04.96M 2015-10-07T17:31:55.669Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3282 18:34:05.18M 2015-10-07T17:31:55.874Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3285 18:34:05.38M 2015-10-07T17:31:56.094Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3289 18:34:05.58M 2015-10-07T17:31:56.279Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3298 18:34:05.79M 2015-10-07T17:31:56.484Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 18:34:06.98M 2015-10-07T17:31:56.689Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 18:34:06.20M 2015-10-07T17:31:56.889Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3301 18:34:06.39M 2015-10-07T17:31:57.094Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3300 18:34:06.59M 2015-10-07T17:31:57.343Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 18:34:06.79M 2015-10-07T17:31:57.499Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3291 18:34:07.06M 2015-10-07T17:31:57.704Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3281 18:34:07.21M 2015-10-07T17:31:57.904Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.772 1504.3273 18:34:07.41M 2015-10-07T17:31:58.109Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3279 18:34:07.61M 2015-10-07T17:31:58.309Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3275 18:34:07.81M 2015-10-07T17:31:58.514Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 18:34:08.03M 2015-10-07T17:31:58.719Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3270 18:34:08.23M 2015-10-07T17:31:58.919Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3271 18:34:08.42M 2015-10-07T17:31:59.124Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3275 18:34:08.62M 2015-10-07T17:31:59.324Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3270 18:34:08.82M 2015-10-07T17:31:59.567Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3271 18:34:09.04M 2015-10-07T17:31:59.734Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3276 18:34:09.24M 2015-10-07T17:31:59.934Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 18:34:09.44M 2015-10-07T17:32:00.139Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.774 1504.3270 18:34:09.64M 2015-10-07T17:32:00.339Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3282 18:34:09.84M 2015-10-07T17:32:00.564Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3293 18:34:10.05M 2015-10-07T17:32:00.749Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3309 18:34:10.27M 2015-10-07T17:32:00.949Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.776 1504.3314 18:34:10.45M 2015-10-07T17:32:01.154Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.776 1504.3322 18:34:10.65M 2015-10-07T17:32:01.354Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.918 34.776 1504.3326 18:34:10.85M 2015-10-07T17:32:01.559Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.777 1504.3337 18:34:11.07M 2015-10-07T17:32:01.764Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3340 18:34:11.27M 2015-10-07T17:32:01.964Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3330 18:34:11.47M 2015-10-07T17:32:02.169Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3323 18:34:11.67M 2015-10-07T17:32:02.419Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3324 18:34:11.87M 2015-10-07T17:32:02.607Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3319 18:34:12.13M 2015-10-07T17:32:02.779Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3307 18:34:12.28M 2015-10-07T17:32:02.979Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3291 18:34:12.48M 2015-10-07T17:32:03.184Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3279 18:34:12.68M 2015-10-07T17:32:03.384Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 18:34:12.88M 2015-10-07T17:32:03.589Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3282 18:34:13.10M 2015-10-07T17:32:03.794Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3289 18:34:13.30M 2015-10-07T17:32:03.999Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3280 18:34:13.50M 2015-10-07T17:32:04.199Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.775 1504.3308 18:34:13.70M 2015-10-07T17:32:04.407Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.775 1504.3314 18:34:13.90M 2015-10-07T17:32:04.604Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3315 18:34:14.12M 2015-10-07T17:32:04.809Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3322 18:34:14.31M 2015-10-07T17:32:05.024Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3325 18:34:14.51M 2015-10-07T17:32:05.214Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3335 18:34:14.73M 2015-10-07T17:32:05.419Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3351 18:34:14.91M 2015-10-07T17:32:05.619Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.775 1504.3322 18:34:15.13M 2015-10-07T17:32:05.824Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3331 18:34:15.33M 2015-10-07T17:32:06.024Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3337 18:34:15.53M 2015-10-07T17:32:06.234Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.777 1504.3350 18:34:15.73M 2015-10-07T17:32:06.434Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.918 34.774 1504.3406 18:34:15.93M 2015-10-07T17:32:06.634Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.918 34.774 1504.3417 18:34:16.15M 2015-10-07T17:32:06.839Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.919 34.774 1504.3419 18:34:16.34M 2015-10-07T17:32:07.044Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.924 34.779 1504.3472 18:34:16.54M 2015-10-07T17:32:07.248Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.924 34.779 1504.3473 18:34:16.74M 2015-10-07T17:32:07.494Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.924 34.779 1504.3473 18:34:16.94M 2015-10-07T17:32:07.654Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.925 34.779 1504.3479 18:34:17.21M 2015-10-07T17:32:07.854Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.925 34.779 1504.3481 18:34:17.36M 2015-10-07T17:32:08.054Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3470 18:34:17.56M 2015-10-07T17:32:08.259Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3463 18:34:17.76M 2015-10-07T17:32:08.464Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.924 34.779 1504.3458 18:34:17.96M 2015-10-07T17:32:08.664Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.922 34.778 1504.3435 18:34:18.18M 2015-10-07T17:32:08.869Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.922 34.777 1504.3414 18:34:18.37M 2015-10-07T17:32:09.074Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.920 34.776 1504.3395 18:34:18.57M 2015-10-07T17:32:09.288Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.919 34.775 1504.3383 18:34:18.77M 2015-10-07T17:32:09.494Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3365 18:34:18.97M 2015-10-07T17:32:09.679Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.774 1504.3351 18:34:19.20M 2015-10-07T17:32:09.884Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.773 1504.3341 18:34:19.39M 2015-10-07T17:32:10.089Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3330 18:34:19.59M 2015-10-07T17:32:10.291Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3330 18:34:19.79M 2015-10-07T17:32:10.494Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.772 1504.3328 18:34:20.00M 2015-10-07T17:32:10.699Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3319 18:34:20.20M 2015-10-07T17:32:10.899Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.772 1504.3301 18:34:20.40M 2015-10-07T17:32:11.099Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3303 18:34:20.60M 2015-10-07T17:32:11.327Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3312 18:34:20.80M 2015-10-07T17:32:11.509Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3314 18:34:21.02M 2015-10-07T17:32:11.714Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3322 18:34:21.22M 2015-10-07T17:32:11.914Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.774 1504.3320 18:34:21.42M 2015-10-07T17:32:12.114Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3315 18:34:21.62M 2015-10-07T17:32:12.319Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.774 1504.3314 18:34:21.81M 2015-10-07T17:32:12.524Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.774 1504.3314 18:34:22.03M 2015-10-07T17:32:12.724Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3323 18:34:22.23M 2015-10-07T17:32:12.931Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3328 18:34:22.43M 2015-10-07T17:32:13.130Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.775 1504.3333 18:34:22.63M 2015-10-07T17:32:13.334Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.774 1504.3324 18:34:22.83M 2015-10-07T17:32:13.539Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3314 18:34:23.05M 2015-10-07T17:32:13.767Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3317 18:34:23.25M 2015-10-07T17:32:13.959Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3319 18:34:23.45M 2015-10-07T17:32:14.149Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3314 18:34:23.66M 2015-10-07T17:32:14.349Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3285 18:34:23.85M 2015-10-07T17:32:14.549Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:34:24.07M 2015-10-07T17:32:14.754Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3269 18:34:24.26M 2015-10-07T17:32:14.959Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3264 18:34:24.46M 2015-10-07T17:32:15.164Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 18:34:24.66M 2015-10-07T17:32:15.364Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3289 18:34:24.86M 2015-10-07T17:32:15.571Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3306 18:34:25.08M 2015-10-07T17:32:15.774Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:34:25.28M 2015-10-07T17:32:15.974Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3334 18:34:25.48M 2015-10-07T17:32:16.179Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 18:34:25.68M 2015-10-07T17:32:16.379Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 18:34:25.88M 2015-10-07T17:32:16.585Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 18:34:26.09M 2015-10-07T17:32:16.807Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3278 18:34:26.29M 2015-10-07T17:32:16.989Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3284 18:34:26.49M 2015-10-07T17:32:17.194Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3296 18:34:26.69M 2015-10-07T17:32:17.394Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3304 18:34:26.89M 2015-10-07T17:32:17.607Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3306 18:34:27.11M 2015-10-07T17:32:17.800Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.771 1504.3315 18:34:27.31M 2015-10-07T17:32:18.005Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3317 18:34:27.51M 2015-10-07T17:32:18.211Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.771 1504.3314 18:34:27.71M 2015-10-07T17:32:18.425Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3350 18:34:27.90M 2015-10-07T17:32:18.615Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.917 34.774 1504.3350 18:34:28.14M 2015-10-07T17:32:18.814Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.774 1504.3345 18:34:28.32M 2015-10-07T17:32:19.019Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3342 18:34:28.52M 2015-10-07T17:32:19.225Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3341 18:34:28.72M 2015-10-07T17:32:19.429Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3348 18:34:28.92M 2015-10-07T17:32:19.647Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3331 18:34:29.14M 2015-10-07T17:32:19.835Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3326 18:34:29.34M 2015-10-07T17:32:20.047Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3333 18:34:29.54M 2015-10-07T17:32:20.235Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3311 18:34:29.74M 2015-10-07T17:32:20.440Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3295 18:34:29.93M 2015-10-07T17:32:20.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 18:34:30.15M 2015-10-07T17:32:20.845Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3263 18:34:30.35M 2015-10-07T17:32:21.050Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3241 18:34:30.55M 2015-10-07T17:32:21.250Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3198 18:34:30.75M 2015-10-07T17:32:21.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.763 1504.3199 18:34:30.95M 2015-10-07T17:32:21.660Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3301 18:34:31.17M 2015-10-07T17:32:21.860Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3307 18:34:31.37M 2015-10-07T17:32:22.065Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3336 18:34:31.57M 2015-10-07T17:32:22.270Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3351 18:34:31.77M 2015-10-07T17:32:22.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3337 18:34:31.96M 2015-10-07T17:32:22.675Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3329 18:34:32.18M 2015-10-07T17:32:22.895Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.773 1504.3320 18:34:32.38M 2015-10-07T17:32:23.080Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.908 34.766 1504.3236 18:34:32.60M 2015-10-07T17:32:23.285Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.908 34.765 1504.3234 18:34:32.78M 2015-10-07T17:32:23.485Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3229 18:34:33.00M 2015-10-07T17:32:23.690Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3223 18:34:33.20M 2015-10-07T17:32:23.927Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3224 18:34:33.40M 2015-10-07T17:32:24.095Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3223 18:34:33.60M 2015-10-07T17:32:24.300Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.770 1504.3278 18:34:33.80M 2015-10-07T17:32:24.500Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3289 18:34:34.01M 2015-10-07T17:32:24.705Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.771 1504.3292 18:34:34.21M 2015-10-07T17:32:24.927Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3300 18:34:34.41M 2015-10-07T17:32:25.110Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3308 18:34:34.61M 2015-10-07T17:32:25.315Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3320 18:34:34.81M 2015-10-07T17:32:25.520Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3323 18:34:35.03M 2015-10-07T17:32:25.720Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3330 18:34:35.23M 2015-10-07T17:32:25.925Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3280 18:34:35.43M 2015-10-07T17:32:26.125Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.769 1504.3286 18:34:35.63M 2015-10-07T17:32:26.330Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.770 1504.3292 18:34:35.82M 2015-10-07T17:32:26.530Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3297 18:34:36.05M 2015-10-07T17:32:26.735Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:34:36.24M 2015-10-07T17:32:26.940Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3293 18:34:36.44M 2015-10-07T17:32:27.140Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3286 18:34:36.64M 2015-10-07T17:32:27.367Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3276 18:34:36.84M 2015-10-07T17:32:27.545Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3336 18:34:37.08M 2015-10-07T17:32:27.795Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.775 1504.3340 18:34:37.26M 2015-10-07T17:32:27.955Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3331 18:34:37.50M 2015-10-07T17:32:28.155Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3274 18:34:37.66M 2015-10-07T17:32:28.360Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.774 1504.3268 18:34:37.86M 2015-10-07T17:32:28.560Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3271 18:34:38.07M 2015-10-07T17:32:28.770Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.776 1504.3279 18:34:38.27M 2015-10-07T17:32:28.970Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.777 1504.3275 18:34:38.47M 2015-10-07T17:32:29.170Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.777 1504.3275 18:34:38.67M 2015-10-07T17:32:29.407Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.777 1504.3270 18:34:38.87M 2015-10-07T17:32:29.607Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3344 18:34:39.09M 2015-10-07T17:32:29.780Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3345 18:34:39.29M 2015-10-07T17:32:29.985Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3337 18:34:39.49M 2015-10-07T17:32:30.190Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.916 34.772 1504.3358 18:34:39.69M 2015-10-07T17:32:30.390Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.922 34.777 1504.3427 18:34:39.89M 2015-10-07T17:32:30.590Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.920 34.775 1504.3407 18:34:40.11M 2015-10-07T17:32:30.795Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.775 1504.3409 18:34:40.30M 2015-10-07T17:32:31.000Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.919 34.774 1504.3403 18:34:40.50M 2015-10-07T17:32:31.200Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.918 34.773 1504.3392 18:34:40.70M 2015-10-07T17:32:31.407Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3369 18:34:40.90M 2015-10-07T17:32:31.610Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.915 34.771 1504.3347 18:34:41.12M 2015-10-07T17:32:31.830Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.914 34.770 1504.3336 18:34:41.32M 2015-10-07T17:32:32.015Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.912 34.769 1504.3308 18:34:41.53M 2015-10-07T17:32:32.220Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3289 18:34:41.72M 2015-10-07T17:32:32.420Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3330 18:34:41.92M 2015-10-07T17:32:32.625Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3318 18:34:42.14M 2015-10-07T17:32:32.870Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3309 18:34:42.33M 2015-10-07T17:32:33.030Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3307 18:34:42.57M 2015-10-07T17:32:33.230Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3295 18:34:42.73M 2015-10-07T17:32:33.435Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 18:34:42.93M 2015-10-07T17:32:33.635Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3263 18:34:43.15M 2015-10-07T17:32:33.841Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3254 18:34:43.35M 2015-10-07T17:32:34.045Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3241 18:34:43.54M 2015-10-07T17:32:34.246Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3235 18:34:43.74M 2015-10-07T17:32:34.450Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3242 18:34:43.94M 2015-10-07T17:32:34.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3226 18:34:44.16M 2015-10-07T17:32:34.855Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3270 18:34:44.36M 2015-10-07T17:32:35.060Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.769 1504.3274 18:34:44.56M 2015-10-07T17:32:35.265Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3275 18:34:44.76M 2015-10-07T17:32:35.465Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.767 1504.3270 18:34:44.96M 2015-10-07T17:32:35.670Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.910 34.767 1504.3276 18:34:45.18M 2015-10-07T17:32:35.870Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3274 18:34:45.38M 2015-10-07T17:32:36.075Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3275 18:34:45.58M 2015-10-07T17:32:36.327Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.765 1504.3280 18:34:45.78M 2015-10-07T17:32:36.480Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.765 1504.3273 18:34:46.01M 2015-10-07T17:32:36.685Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.909 34.765 1504.3271 18:34:46.19M 2015-10-07T17:32:36.885Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.766 1504.3269 18:34:46.39M 2015-10-07T17:32:37.090Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3367 18:34:46.59M 2015-10-07T17:32:37.290Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.918 34.775 1504.3380 18:34:46.79M 2015-10-07T17:32:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.776 1504.3384 18:34:47.01M 2015-10-07T17:32:37.727Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3387 18:34:47.21M 2015-10-07T17:32:37.905Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.777 1504.3398 18:34:47.41M 2015-10-07T17:32:38.105Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3397 18:34:47.61M 2015-10-07T17:32:38.305Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.922 34.779 1504.3407 18:34:47.81M 2015-10-07T17:32:38.510Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3419 18:34:48.02M 2015-10-07T17:32:38.723Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3306 18:34:48.22M 2015-10-07T17:32:38.915Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3290 18:34:48.42M 2015-10-07T17:32:39.120Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3278 18:34:48.62M 2015-10-07T17:32:39.320Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3267 18:34:48.82M 2015-10-07T17:32:39.525Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3252 18:34:49.04M 2015-10-07T17:32:39.730Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 18:34:49.24M 2015-10-07T17:32:39.931Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3234 18:34:49.44M 2015-10-07T17:32:40.135Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3224 18:34:49.64M 2015-10-07T17:32:40.367Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3169 18:34:49.84M 2015-10-07T17:32:40.541Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3176 18:34:50.05M 2015-10-07T17:32:40.761Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.904 34.762 1504.3195 18:34:50.25M 2015-10-07T17:32:40.945Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.763 1504.3217 18:34:50.47M 2015-10-07T17:32:41.150Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.906 34.764 1504.3231 18:34:50.65M 2015-10-07T17:32:41.367Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3236 18:34:50.85M 2015-10-07T17:32:41.560Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.908 34.765 1504.3246 18:34:51.07M 2015-10-07T17:32:41.760Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.773 1504.3345 18:34:51.27M 2015-10-07T17:32:41.960Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3311 18:34:51.47M 2015-10-07T17:32:42.165Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3313 18:34:51.66M 2015-10-07T17:32:42.407Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3313 18:34:51.87M 2015-10-07T17:32:42.571Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.914 34.770 1504.3317 18:34:52.09M 2015-10-07T17:32:42.776Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.914 34.770 1504.3323 18:34:52.28M 2015-10-07T17:32:42.976Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3337 18:34:52.48M 2015-10-07T17:32:43.181Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3339 18:34:52.68M 2015-10-07T17:32:43.386Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.914 34.770 1504.3348 18:34:52.88M 2015-10-07T17:32:43.586Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3354 18:34:53.10M 2015-10-07T17:32:43.791Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3363 18:34:53.30M 2015-10-07T17:32:43.996Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3368 18:34:53.50M 2015-10-07T17:32:44.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.918 34.774 1504.3373 18:34:53.69M 2015-10-07T17:32:44.396Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.919 34.775 1504.3384 18:34:53.90M 2015-10-07T17:32:44.601Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3381 18:34:54.11M 2015-10-07T17:32:44.806Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.920 34.776 1504.3379 18:34:54.31M 2015-10-07T17:32:45.011Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.777 1504.3387 18:34:54.51M 2015-10-07T17:32:45.226Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.920 34.776 1504.3380 18:34:54.71M 2015-10-07T17:32:45.416Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.919 34.776 1504.3370 18:34:54.92M 2015-10-07T17:32:45.616Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.919 34.776 1504.3373 18:34:55.13M 2015-10-07T17:32:45.821Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.918 34.775 1504.3359 18:34:55.33M 2015-10-07T17:32:46.047Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3335 18:34:55.53M 2015-10-07T17:32:46.226Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3336 18:34:55.72M 2015-10-07T17:32:46.431Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3329 18:34:55.92M 2015-10-07T17:32:46.636Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.916 34.773 1504.3353 18:34:56.14M 2015-10-07T17:32:46.836Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3341 18:34:56.34M 2015-10-07T17:32:47.041Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.915 34.772 1504.3335 18:34:56.54M 2015-10-07T17:32:47.241Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3335 18:34:56.74M 2015-10-07T17:32:47.446Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3339 18:34:56.94M 2015-10-07T17:32:47.646Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3347 18:34:57.16M 2015-10-07T17:32:47.854Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3348 18:34:57.36M 2015-10-07T17:32:48.266Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3351 18:34:57.56M 2015-10-07T17:32:48.266Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.919 34.776 1504.3357 18:34:57.84M 2015-10-07T17:32:48.466Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3368 18:34:57.96M 2015-10-07T17:32:48.676Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3361 18:34:58.18M 2015-10-07T17:32:48.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3363 18:34:58.38M 2015-10-07T17:32:49.076Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3365 18:34:58.58M 2015-10-07T17:32:49.281Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3356 18:34:58.78M 2015-10-07T17:32:49.487Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3351 18:34:59.00M 2015-10-07T17:32:49.701Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3346 18:34:59.20M 2015-10-07T17:32:49.892Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3345 18:34:59.41M 2015-10-07T17:32:50.091Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3342 18:34:59.60M 2015-10-07T17:32:50.296Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.775 1504.3330 18:34:59.79M 2015-10-07T17:32:50.496Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3320 18:35:00.01M 2015-10-07T17:32:50.701Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3319 18:35:00.21M 2015-10-07T17:32:50.906Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.773 1504.3315 18:35:00.41M 2015-10-07T17:32:51.106Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.773 1504.3308 18:35:00.61M 2015-10-07T17:32:51.306Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3301 18:35:00.81M 2015-10-07T17:32:51.516Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:35:01.02M 2015-10-07T17:32:51.721Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3293 18:35:01.23M 2015-10-07T17:32:51.921Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3284 18:35:01.43M 2015-10-07T17:32:52.126Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3273 18:35:01.62M 2015-10-07T17:32:52.326Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3275 18:35:01.82M 2015-10-07T17:32:52.532Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3275 18:35:02.04M 2015-10-07T17:32:52.731Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.770 1504.3269 18:35:02.24M 2015-10-07T17:32:52.936Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3269 18:35:02.44M 2015-10-07T17:32:53.136Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3262 18:35:02.64M 2015-10-07T17:32:53.367Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3264 18:35:02.84M 2015-10-07T17:32:53.546Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3268 18:35:03.06M 2015-10-07T17:32:53.746Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3269 18:35:03.26M 2015-10-07T17:32:53.951Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3278 18:35:03.46M 2015-10-07T17:32:54.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3280 18:35:03.65M 2015-10-07T17:32:54.356Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 18:35:03.87M 2015-10-07T17:32:54.561Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 18:35:04.07M 2015-10-07T17:32:54.761Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3297 18:35:04.27M 2015-10-07T17:32:54.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.770 1504.3295 18:35:04.47M 2015-10-07T17:32:55.166Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3295 18:35:04.67M 2015-10-07T17:32:55.371Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3302 18:35:04.87M 2015-10-07T17:32:55.576Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3302 18:35:05.09M 2015-10-07T17:32:55.776Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.769 1504.3307 18:35:05.29M 2015-10-07T17:32:55.981Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.912 34.769 1504.3315 18:35:05.48M 2015-10-07T17:32:56.186Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.913 34.769 1504.3319 18:35:05.69M 2015-10-07T17:32:56.386Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.914 34.770 1504.3324 18:35:05.88M 2015-10-07T17:32:56.586Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.914 34.770 1504.3337 18:35:06.10M 2015-10-07T17:32:56.791Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3345 18:35:06.30M 2015-10-07T17:32:56.996Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.772 1504.3347 18:35:06.50M 2015-10-07T17:32:57.196Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3347 18:35:06.70M 2015-10-07T17:32:57.401Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3333 18:35:06.90M 2015-10-07T17:32:57.606Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3317 18:35:07.12M 2015-10-07T17:32:57.806Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3309 18:35:07.32M 2015-10-07T17:32:58.011Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3309 18:35:07.51M 2015-10-07T17:32:58.247Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3306 18:35:07.72M 2015-10-07T17:32:58.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3298 18:35:07.91M 2015-10-07T17:32:58.636Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3301 18:35:08.13M 2015-10-07T17:32:58.847Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.775 1504.3297 18:35:08.35M 2015-10-07T17:32:59.026Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3282 18:35:08.53M 2015-10-07T17:32:59.231Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3271 18:35:08.73M 2015-10-07T17:32:59.431Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 18:35:08.93M 2015-10-07T17:32:59.636Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3250 18:35:09.15M 2015-10-07T17:32:59.836Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3239 18:35:09.35M 2015-10-07T17:33:00.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3253 18:35:09.54M 2015-10-07T17:33:00.246Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3252 18:35:09.74M 2015-10-07T17:33:00.446Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3259 18:35:09.94M 2015-10-07T17:33:00.651Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3267 18:35:10.16M 2015-10-07T17:33:00.946Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 18:35:10.36M 2015-10-07T17:33:01.086Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 18:35:10.65M 2015-10-07T17:33:01.287Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3276 18:35:10.79M 2015-10-07T17:33:01.491Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3274 18:35:11.00M 2015-10-07T17:33:01.691Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3276 18:35:11.20M 2015-10-07T17:33:01.896Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.770 1504.3286 18:35:11.40M 2015-10-07T17:33:02.101Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3302 18:35:11.60M 2015-10-07T17:33:02.301Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.914 34.771 1504.3311 18:35:11.80M 2015-10-07T17:33:02.501Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3314 18:35:12.02M 2015-10-07T17:33:02.707Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3320 18:35:12.22M 2015-10-07T17:33:02.911Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3330 18:35:12.42M 2015-10-07T17:33:03.132Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3324 18:35:12.62M 2015-10-07T17:33:03.316Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3329 18:35:12.83M 2015-10-07T17:33:03.516Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3325 18:35:13.03M 2015-10-07T17:33:03.721Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3323 18:35:13.23M 2015-10-07T17:33:03.926Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.769 1504.3322 18:35:13.43M 2015-10-07T17:33:04.131Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3324 18:35:13.63M 2015-10-07T17:33:04.327Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3331 18:35:13.83M 2015-10-07T17:33:04.532Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.769 1504.3331 18:35:14.04M 2015-10-07T17:33:04.737Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3324 18:35:14.25M 2015-10-07T17:33:04.941Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3314 18:35:14.45M 2015-10-07T17:33:05.141Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3312 18:35:14.65M 2015-10-07T17:33:05.346Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.768 1504.3318 18:35:14.84M 2015-10-07T17:33:05.551Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.768 1504.3319 18:35:15.07M 2015-10-07T17:33:05.757Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.769 1504.3322 18:35:15.26M 2015-10-07T17:33:05.957Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.769 1504.3317 18:35:15.46M 2015-10-07T17:33:06.156Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3308 18:35:15.66M 2015-10-07T17:33:06.362Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3306 18:35:15.86M 2015-10-07T17:33:06.567Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3311 18:35:16.08M 2015-10-07T17:33:06.766Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3312 18:35:16.28M 2015-10-07T17:33:06.972Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3309 18:35:16.48M 2015-10-07T17:33:07.177Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3312 18:35:16.68M 2015-10-07T17:33:07.377Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.770 1504.3298 18:35:16.88M 2015-10-07T17:33:07.597Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3285 18:35:17.09M 2015-10-07T17:33:07.782Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3279 18:35:17.31M 2015-10-07T17:33:07.987Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3268 18:35:17.49M 2015-10-07T17:33:08.192Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3258 18:35:17.69M 2015-10-07T17:33:08.392Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3300 18:35:17.89M 2015-10-07T17:33:08.597Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3311 18:35:18.11M 2015-10-07T17:33:08.802Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3313 18:35:18.31M 2015-10-07T17:33:09.002Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3303 18:35:18.51M 2015-10-07T17:33:09.202Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3314 18:35:18.71M 2015-10-07T17:33:09.407Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.774 1504.3331 18:35:18.90M 2015-10-07T17:33:09.612Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3315 18:35:19.12M 2015-10-07T17:33:09.812Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3318 18:35:19.32M 2015-10-07T17:33:10.017Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3314 18:35:19.52M 2015-10-07T17:33:10.217Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3317 18:35:19.72M 2015-10-07T17:33:10.422Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3319 18:35:19.92M 2015-10-07T17:33:10.627Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3312 18:35:20.14M 2015-10-07T17:33:10.827Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 18:35:20.34M 2015-10-07T17:33:11.032Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3303 18:35:20.54M 2015-10-07T17:33:11.237Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3304 18:35:20.74M 2015-10-07T17:33:11.442Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.773 1504.3307 18:35:20.93M 2015-10-07T17:33:11.642Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 18:35:21.16M 2015-10-07T17:33:11.847Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3242 18:35:21.35M 2015-10-07T17:33:12.062Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.908 34.766 1504.3231 18:35:21.55M 2015-10-07T17:33:12.252Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3223 18:35:21.77M 2015-10-07T17:33:12.457Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3269 18:35:21.95M 2015-10-07T17:33:12.657Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.770 1504.3284 18:35:22.17M 2015-10-07T17:33:12.862Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3300 18:35:22.37M 2015-10-07T17:33:13.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3307 18:35:22.57M 2015-10-07T17:33:13.267Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3315 18:35:22.76M 2015-10-07T17:33:13.472Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3331 18:35:22.97M 2015-10-07T17:33:13.672Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.775 1504.3333 18:35:23.18M 2015-10-07T17:33:13.877Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3344 18:35:23.38M 2015-10-07T17:33:14.077Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3340 18:35:23.58M 2015-10-07T17:33:14.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3333 18:35:23.78M 2015-10-07T17:33:14.487Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3318 18:35:24.00M 2015-10-07T17:33:14.687Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3311 18:35:24.20M 2015-10-07T17:33:14.892Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3312 18:35:24.40M 2015-10-07T17:33:15.127Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.772 1504.3315 18:35:24.60M 2015-10-07T17:33:15.297Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3306 18:35:24.80M 2015-10-07T17:33:15.497Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:35:25.01M 2015-10-07T17:33:15.702Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3293 18:35:25.21M 2015-10-07T17:33:15.902Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3282 18:35:25.41M 2015-10-07T17:33:16.107Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3278 18:35:25.61M 2015-10-07T17:33:16.307Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3269 18:35:25.81M 2015-10-07T17:33:16.532Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3265 18:35:26.03M 2015-10-07T17:33:16.717Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3264 18:35:26.25M 2015-10-07T17:33:16.922Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3262 18:35:26.43M 2015-10-07T17:33:17.122Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 18:35:26.63M 2015-10-07T17:33:17.327Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3252 18:35:26.82M 2015-10-07T17:33:17.527Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3250 18:35:27.04M 2015-10-07T17:33:17.732Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3237 18:35:27.24M 2015-10-07T17:33:17.937Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.765 1504.3220 18:35:27.44M 2015-10-07T17:33:18.137Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3204 18:35:27.64M 2015-10-07T17:33:18.342Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.763 1504.3181 18:35:27.84M 2015-10-07T17:33:18.547Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3180 18:35:28.06M 2015-10-07T17:33:18.747Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3185 18:35:28.26M 2015-10-07T17:33:18.952Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3203 18:35:28.46M 2015-10-07T17:33:19.152Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3217 18:35:28.66M 2015-10-07T17:33:19.357Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3236 18:35:28.85M 2015-10-07T17:33:19.557Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3251 18:35:29.07M 2015-10-07T17:33:19.762Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3259 18:35:29.27M 2015-10-07T17:33:19.967Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3257 18:35:29.47M 2015-10-07T17:33:20.167Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3258 18:35:29.67M 2015-10-07T17:33:20.367Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3267 18:35:29.87M 2015-10-07T17:33:20.572Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3267 18:35:30.09M 2015-10-07T17:33:20.777Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.770 1504.3313 18:35:30.29M 2015-10-07T17:33:20.997Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3315 18:35:30.49M 2015-10-07T17:33:21.182Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.770 1504.3315 18:35:30.70M 2015-10-07T17:33:21.387Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3311 18:35:30.88M 2015-10-07T17:33:21.592Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.771 1504.3307 18:35:31.10M 2015-10-07T17:33:21.792Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3312 18:35:31.30M 2015-10-07T17:33:21.997Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3315 18:35:31.50M 2015-10-07T17:33:22.202Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3317 18:35:31.70M 2015-10-07T17:33:22.402Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3307 18:35:31.90M 2015-10-07T17:33:22.607Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3314 18:35:32.12M 2015-10-07T17:33:22.807Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3318 18:35:32.32M 2015-10-07T17:33:23.013Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3326 18:35:32.52M 2015-10-07T17:33:23.212Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3330 18:35:32.72M 2015-10-07T17:33:23.417Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.774 1504.3331 18:35:32.91M 2015-10-07T17:33:23.617Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3326 18:35:33.13M 2015-10-07T17:33:23.822Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3309 18:35:33.33M 2015-10-07T17:33:24.027Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3307 18:35:33.53M 2015-10-07T17:33:24.227Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3306 18:35:33.73M 2015-10-07T17:33:24.432Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3317 18:35:33.93M 2015-10-07T17:33:24.637Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3326 18:35:34.15M 2015-10-07T17:33:24.837Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.777 1504.3329 18:35:34.35M 2015-10-07T17:33:25.042Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3320 18:35:34.54M 2015-10-07T17:33:25.247Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3331 18:35:34.75M 2015-10-07T17:33:25.462Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3347 18:35:34.94M 2015-10-07T17:33:25.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.921 34.778 1504.3367 18:35:35.18M 2015-10-07T17:33:25.852Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3367 18:35:35.36M 2015-10-07T17:33:26.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.922 34.779 1504.3375 18:35:35.56M 2015-10-07T17:33:26.257Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.779 1504.3367 18:35:35.76M 2015-10-07T17:33:26.462Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3363 18:35:35.96M 2015-10-07T17:33:26.662Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.779 1504.3365 18:35:36.18M 2015-10-07T17:33:26.873Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.921 34.778 1504.3367 18:35:36.38M 2015-10-07T17:33:27.072Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3362 18:35:36.58M 2015-10-07T17:33:27.273Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3356 18:35:36.77M 2015-10-07T17:33:27.487Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3350 18:35:36.97M 2015-10-07T17:33:27.683Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3347 18:35:37.19M 2015-10-07T17:33:27.883Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3350 18:35:37.39M 2015-10-07T17:33:28.088Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.778 1504.3351 18:35:37.59M 2015-10-07T17:33:28.288Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3356 18:35:37.79M 2015-10-07T17:33:28.527Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.777 1504.3353 18:35:38.01M 2015-10-07T17:33:28.698Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3346 18:35:38.21M 2015-10-07T17:33:28.898Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3335 18:35:38.41M 2015-10-07T17:33:29.107Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.919 34.777 1504.3331 18:35:38.60M 2015-10-07T17:33:29.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3337 18:35:38.81M 2015-10-07T17:33:29.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3340 18:35:39.02M 2015-10-07T17:33:29.713Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.776 1504.3351 18:35:39.22M 2015-10-07T17:33:29.928Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3353 18:35:39.42M 2015-10-07T17:33:30.118Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3325 18:35:39.64M 2015-10-07T17:33:30.318Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3336 18:35:39.82M 2015-10-07T17:33:30.523Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3335 18:35:40.04M 2015-10-07T17:33:30.723Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3344 18:35:40.24M 2015-10-07T17:33:30.933Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3358 18:35:40.43M 2015-10-07T17:33:31.133Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.922 34.779 1504.3411 18:35:40.64M 2015-10-07T17:33:31.333Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.779 1504.3416 18:35:40.83M 2015-10-07T17:33:31.538Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.923 34.780 1504.3412 18:35:41.05M 2015-10-07T17:33:31.743Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.924 34.781 1504.3416 18:35:41.25M 2015-10-07T17:33:31.968Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.924 34.781 1504.3417 18:35:41.45M 2015-10-07T17:33:32.148Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.917 34.775 1504.3335 18:35:41.65M 2015-10-07T17:33:32.353Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.776 1504.3335 18:35:41.85M 2015-10-07T17:33:32.558Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.776 1504.3331 18:35:42.07M 2015-10-07T17:33:32.758Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.926 34.785 1504.3412 18:35:42.27M 2015-10-07T17:33:32.958Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.922 34.781 1504.3358 18:35:42.47M 2015-10-07T17:33:33.163Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.922 34.781 1504.3350 18:35:42.66M 2015-10-07T17:33:33.363Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.921 34.780 1504.3350 18:35:42.86M 2015-10-07T17:33:33.570Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.921 34.780 1504.3346 18:35:43.08M 2015-10-07T17:33:33.773Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3333 18:35:43.28M 2015-10-07T17:33:33.978Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.920 34.779 1504.3340 18:35:43.48M 2015-10-07T17:33:34.207Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3337 18:35:43.68M 2015-10-07T17:33:34.398Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3333 18:35:43.88M 2015-10-07T17:33:34.588Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3337 18:35:44.11M 2015-10-07T17:33:34.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.921 34.779 1504.3353 18:35:44.30M 2015-10-07T17:33:34.993Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3353 18:35:44.50M 2015-10-07T17:33:35.193Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3351 18:35:44.70M 2015-10-07T17:33:35.398Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3354 18:35:44.89M 2015-10-07T17:33:35.598Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3352 18:35:45.11M 2015-10-07T17:33:35.803Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3348 18:35:45.31M 2015-10-07T17:33:36.003Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3344 18:35:45.51M 2015-10-07T17:33:36.211Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3341 18:35:45.71M 2015-10-07T17:33:36.413Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.921 34.780 1504.3319 18:35:45.91M 2015-10-07T17:33:36.613Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.780 1504.3302 18:35:46.13M 2015-10-07T17:33:36.818Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.779 1504.3280 18:35:46.33M 2015-10-07T17:33:37.023Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.779 1504.3271 18:35:46.53M 2015-10-07T17:33:37.223Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.780 1504.3271 18:35:46.72M 2015-10-07T17:33:37.428Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.919 34.779 1504.3274 18:35:46.92M 2015-10-07T17:33:37.633Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.919 34.775 1504.3363 18:35:47.14M 2015-10-07T17:33:37.833Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.910 34.767 1504.3280 18:35:47.34M 2015-10-07T17:33:38.047Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.908 34.765 1504.3271 18:35:47.54M 2015-10-07T17:33:38.238Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.906 34.762 1504.3262 18:35:47.74M 2015-10-07T17:33:38.443Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.905 34.761 1504.3246 18:35:47.94M 2015-10-07T17:33:38.643Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.904 34.760 1504.3232 18:35:48.16M 2015-10-07T17:33:38.863Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.903 34.759 1504.3235 18:35:48.36M 2015-10-07T17:33:39.050Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.902 34.758 1504.3236 18:35:48.57M 2015-10-07T17:33:39.253Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.902 34.758 1504.3224 18:35:48.75M 2015-10-07T17:33:39.458Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.901 34.758 1504.3212 18:35:48.95M 2015-10-07T17:33:39.658Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.902 34.758 1504.3212 18:35:49.17M 2015-10-07T17:33:39.863Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.902 34.759 1504.3212 18:35:49.37M 2015-10-07T17:33:40.063Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.903 34.760 1504.3213 18:35:49.57M 2015-10-07T17:33:40.268Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3234 18:35:49.77M 2015-10-07T17:33:40.473Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3220 18:35:49.97M 2015-10-07T17:33:40.673Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.763 1504.3207 18:35:50.19M 2015-10-07T17:33:40.878Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3254 18:35:50.39M 2015-10-07T17:33:41.083Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3262 18:35:50.59M 2015-10-07T17:33:41.283Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3275 18:35:50.79M 2015-10-07T17:33:41.491Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 18:35:51.00M 2015-10-07T17:33:41.690Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3295 18:35:51.20M 2015-10-07T17:33:41.893Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 18:35:51.40M 2015-10-07T17:33:42.098Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3301 18:35:51.60M 2015-10-07T17:33:42.298Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3304 18:35:51.80M 2015-10-07T17:33:42.503Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3297 18:35:52.02M 2015-10-07T17:33:42.703Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3287 18:35:52.22M 2015-10-07T17:33:42.908Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3284 18:35:52.42M 2015-10-07T17:33:43.108Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3281 18:35:52.61M 2015-10-07T17:33:43.333Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 18:35:52.81M 2015-10-07T17:33:43.518Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3285 18:35:53.05M 2015-10-07T17:33:43.718Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3279 18:35:53.23M 2015-10-07T17:33:43.923Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3269 18:35:53.43M 2015-10-07T17:33:44.123Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3270 18:35:53.63M 2015-10-07T17:33:44.330Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3265 18:35:53.83M 2015-10-07T17:33:44.533Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3257 18:35:54.05M 2015-10-07T17:33:44.738Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3241 18:35:54.25M 2015-10-07T17:33:44.938Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 18:35:54.45M 2015-10-07T17:33:45.143Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3237 18:35:54.64M 2015-10-07T17:33:45.343Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3237 18:35:54.84M 2015-10-07T17:33:45.548Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.772 1504.3239 18:35:55.06M 2015-10-07T17:33:45.748Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3247 18:35:55.26M 2015-10-07T17:33:45.948Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3250 18:35:55.46M 2015-10-07T17:33:46.167Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3254 18:35:55.66M 2015-10-07T17:33:46.358Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3263 18:35:55.86M 2015-10-07T17:33:46.563Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3241 18:35:56.08M 2015-10-07T17:33:46.763Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3228 18:35:56.28M 2015-10-07T17:33:46.970Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.771 1504.3226 18:35:56.48M 2015-10-07T17:33:47.173Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 18:35:56.67M 2015-10-07T17:33:47.378Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:35:56.87M 2015-10-07T17:33:47.578Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.773 1504.3264 18:35:57.09M 2015-10-07T17:33:47.798Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3313 18:35:57.29M 2015-10-07T17:33:47.983Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3276 18:35:57.51M 2015-10-07T17:33:48.189Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3267 18:35:57.69M 2015-10-07T17:33:48.407Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.898 34.757 1504.3107 18:35:57.89M 2015-10-07T17:33:48.607Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.898 34.755 1504.3148 18:35:58.11M 2015-10-07T17:33:48.798Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.897 34.754 1504.3141 18:35:58.31M 2015-10-07T17:33:48.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.897 34.754 1504.3147 18:35:58.51M 2015-10-07T17:33:49.203Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.896 34.752 1504.3154 18:35:58.70M 2015-10-07T17:33:49.403Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.896 34.752 1504.3158 18:35:58.90M 2015-10-07T17:33:49.610Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.896 34.752 1504.3169 18:35:59.12M 2015-10-07T17:33:49.808Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.897 34.753 1504.3191 18:35:59.32M 2015-10-07T17:33:50.013Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.898 34.753 1504.3204 18:35:59.52M 2015-10-07T17:33:50.218Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.898 34.754 1504.3202 18:35:59.72M 2015-10-07T17:33:50.418Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.898 34.754 1504.3202 18:35:59.92M 2015-10-07T17:33:50.623Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.907 34.762 1504.3284 18:36:00.14M 2015-10-07T17:33:50.823Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.909 34.764 1504.3306 18:36:00.34M 2015-10-07T17:33:51.028Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.911 34.767 1504.3329 18:36:00.53M 2015-10-07T17:33:51.233Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.914 34.769 1504.3351 18:36:00.73M 2015-10-07T17:33:51.434Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.916 34.772 1504.3381 18:36:00.93M 2015-10-07T17:33:51.638Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.922 34.777 1504.3440 18:36:01.15M 2015-10-07T17:33:51.839Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.923 34.779 1504.3445 18:36:01.35M 2015-10-07T17:33:52.043Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.924 34.779 1504.3447 18:36:01.55M 2015-10-07T17:33:52.264Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.924 34.780 1504.3440 18:36:01.75M 2015-10-07T17:33:52.449Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.923 34.779 1504.3428 18:36:01.96M 2015-10-07T17:33:52.654Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.922 34.778 1504.3411 18:36:02.16M 2015-10-07T17:33:52.859Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3396 18:36:02.36M 2015-10-07T17:33:53.059Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.773 1504.3320 18:36:02.57M 2015-10-07T17:33:53.264Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3323 18:36:02.76M 2015-10-07T17:33:53.464Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3303 18:36:02.96M 2015-10-07T17:33:53.669Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3285 18:36:03.18M 2015-10-07T17:33:53.874Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3282 18:36:03.38M 2015-10-07T17:33:54.074Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3290 18:36:03.58M 2015-10-07T17:33:54.279Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 18:36:03.78M 2015-10-07T17:33:54.487Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.769 1504.3275 18:36:04.00M 2015-10-07T17:33:54.684Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3264 18:36:04.20M 2015-10-07T17:33:54.927Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3259 18:36:04.40M 2015-10-07T17:33:55.089Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3247 18:36:04.60M 2015-10-07T17:33:55.290Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3234 18:36:04.79M 2015-10-07T17:33:55.494Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3232 18:36:05.01M 2015-10-07T17:33:55.699Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3228 18:36:05.21M 2015-10-07T17:33:55.904Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3217 18:36:05.41M 2015-10-07T17:33:56.104Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3213 18:36:05.61M 2015-10-07T17:33:56.309Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3207 18:36:05.81M 2015-10-07T17:33:56.514Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.905 34.763 1504.3212 18:36:06.03M 2015-10-07T17:33:56.731Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.764 1504.3229 18:36:06.23M 2015-10-07T17:33:56.919Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3236 18:36:06.44M 2015-10-07T17:33:57.119Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3243 18:36:06.62M 2015-10-07T17:33:57.324Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3236 18:36:06.82M 2015-10-07T17:33:57.524Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3242 18:36:07.04M 2015-10-07T17:33:57.729Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3240 18:36:07.24M 2015-10-07T17:33:57.934Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3223 18:36:07.44M 2015-10-07T17:33:58.134Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3214 18:36:07.64M 2015-10-07T17:33:58.339Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3232 18:36:07.84M 2015-10-07T17:33:58.539Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3230 18:36:08.06M 2015-10-07T17:33:58.744Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3225 18:36:08.25M 2015-10-07T17:33:58.949Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3206 18:36:08.45M 2015-10-07T17:33:59.149Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3262 18:36:08.65M 2015-10-07T17:33:59.354Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.776 1504.3291 18:36:08.85M 2015-10-07T17:33:59.554Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 18:36:09.07M 2015-10-07T17:33:59.759Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.775 1504.3276 18:36:09.27M 2015-10-07T17:33:59.959Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3265 18:36:09.47M 2015-10-07T17:34:00.164Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3254 18:36:09.67M 2015-10-07T17:34:00.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3253 18:36:09.87M 2015-10-07T17:34:00.574Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3252 18:36:10.09M 2015-10-07T17:34:00.774Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3240 18:36:10.29M 2015-10-07T17:34:00.979Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3245 18:36:10.48M 2015-10-07T17:34:01.199Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3308 18:36:10.68M 2015-10-07T17:34:01.384Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.776 1504.3313 18:36:10.90M 2015-10-07T17:34:01.589Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.777 1504.3325 18:36:11.10M 2015-10-07T17:34:01.789Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3296 18:36:11.30M 2015-10-07T17:34:01.994Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3311 18:36:11.50M 2015-10-07T17:34:02.194Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3320 18:36:11.70M 2015-10-07T17:34:02.399Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3333 18:36:11.90M 2015-10-07T17:34:02.604Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3300 18:36:12.12M 2015-10-07T17:34:02.804Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 18:36:12.32M 2015-10-07T17:34:03.009Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3300 18:36:12.51M 2015-10-07T17:34:03.210Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3315 18:36:12.71M 2015-10-07T17:34:03.414Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3313 18:36:12.91M 2015-10-07T17:34:03.614Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3323 18:36:13.13M 2015-10-07T17:34:03.819Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.777 1504.3336 18:36:13.33M 2015-10-07T17:34:04.024Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3303 18:36:13.53M 2015-10-07T17:34:04.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3293 18:36:13.73M 2015-10-07T17:34:04.429Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3292 18:36:13.93M 2015-10-07T17:34:04.634Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3344 18:36:14.15M 2015-10-07T17:34:04.834Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3353 18:36:14.35M 2015-10-07T17:34:05.039Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3326 18:36:14.54M 2015-10-07T17:34:05.247Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.769 1504.3320 18:36:14.74M 2015-10-07T17:34:05.444Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.912 34.769 1504.3323 18:36:14.94M 2015-10-07T17:34:05.664Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.912 34.768 1504.3326 18:36:15.16M 2015-10-07T17:34:05.852Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.767 1504.3329 18:36:15.38M 2015-10-07T17:34:06.054Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.910 34.766 1504.3318 18:36:15.56M 2015-10-07T17:34:06.259Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.911 34.767 1504.3324 18:36:15.76M 2015-10-07T17:34:06.459Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.912 34.767 1504.3326 18:36:15.96M 2015-10-07T17:34:06.664Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.912 34.768 1504.3319 18:36:16.18M 2015-10-07T17:34:06.864Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.911 34.767 1504.3314 18:36:16.37M 2015-10-07T17:34:07.069Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.911 34.767 1504.3312 18:36:16.57M 2015-10-07T17:34:07.274Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.910 34.766 1504.3302 18:36:16.77M 2015-10-07T17:34:07.474Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.910 34.766 1504.3285 18:36:16.97M 2015-10-07T17:34:07.687Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3282 18:36:17.19M 2015-10-07T17:34:07.879Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.909 34.766 1504.3275 18:36:17.39M 2015-10-07T17:34:08.084Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.766 1504.3287 18:36:17.59M 2015-10-07T17:34:08.284Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.910 34.767 1504.3296 18:36:17.79M 2015-10-07T17:34:08.492Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.768 1504.3304 18:36:18.01M 2015-10-07T17:34:08.690Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.912 34.769 1504.3304 18:36:18.20M 2015-10-07T17:34:08.894Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3320 18:36:18.40M 2015-10-07T17:34:09.099Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3319 18:36:18.60M 2015-10-07T17:34:09.299Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3318 18:36:18.80M 2015-10-07T17:34:09.504Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3290 18:36:19.02M 2015-10-07T17:34:09.704Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3285 18:36:19.22M 2015-10-07T17:34:09.909Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3306 18:36:19.42M 2015-10-07T17:34:10.129Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3314 18:36:19.62M 2015-10-07T17:34:10.314Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3314 18:36:19.83M 2015-10-07T17:34:10.519Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3330 18:36:20.03M 2015-10-07T17:34:10.719Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3306 18:36:20.24M 2015-10-07T17:34:10.924Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3291 18:36:20.43M 2015-10-07T17:34:11.131Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3279 18:36:20.63M 2015-10-07T17:34:11.330Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3281 18:36:20.83M 2015-10-07T17:34:11.534Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3290 18:36:21.05M 2015-10-07T17:34:11.739Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3296 18:36:21.25M 2015-10-07T17:34:11.939Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.771 1504.3295 18:36:21.45M 2015-10-07T17:34:12.144Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3284 18:36:21.65M 2015-10-07T17:34:12.344Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3306 18:36:21.85M 2015-10-07T17:34:12.549Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3308 18:36:22.07M 2015-10-07T17:34:12.754Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3319 18:36:22.27M 2015-10-07T17:34:12.959Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3331 18:36:22.47M 2015-10-07T17:34:13.159Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3345 18:36:22.66M 2015-10-07T17:34:13.360Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.777 1504.3347 18:36:22.86M 2015-10-07T17:34:13.565Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.777 1504.3348 18:36:23.08M 2015-10-07T17:34:13.771Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3263 18:36:23.28M 2015-10-07T17:34:13.970Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3275 18:36:23.48M 2015-10-07T17:34:14.175Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3281 18:36:23.68M 2015-10-07T17:34:14.375Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3295 18:36:23.88M 2015-10-07T17:34:14.595Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:36:24.09M 2015-10-07T17:34:14.784Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3311 18:36:24.31M 2015-10-07T17:34:14.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 18:36:24.49M 2015-10-07T17:34:15.185Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3308 18:36:24.69M 2015-10-07T17:34:15.390Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3309 18:36:24.89M 2015-10-07T17:34:15.595Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3309 18:36:25.11M 2015-10-07T17:34:15.800Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3304 18:36:25.31M 2015-10-07T17:34:16.000Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3296 18:36:25.51M 2015-10-07T17:34:16.205Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3287 18:36:25.71M 2015-10-07T17:34:16.405Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3275 18:36:25.91M 2015-10-07T17:34:16.610Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 18:36:26.12M 2015-10-07T17:34:16.815Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3273 18:36:26.33M 2015-10-07T17:34:17.015Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3273 18:36:26.52M 2015-10-07T17:34:17.220Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3274 18:36:26.72M 2015-10-07T17:34:17.425Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.769 1504.3273 18:36:26.92M 2015-10-07T17:34:17.647Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3287 18:36:27.14M 2015-10-07T17:34:17.830Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3281 18:36:27.34M 2015-10-07T17:34:18.035Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 18:36:27.54M 2015-10-07T17:34:18.235Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3291 18:36:27.74M 2015-10-07T17:34:18.440Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 18:36:27.94M 2015-10-07T17:34:18.640Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.772 1504.3302 18:36:28.15M 2015-10-07T17:34:18.845Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3308 18:36:28.35M 2015-10-07T17:34:19.127Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3317 18:36:28.55M 2015-10-07T17:34:19.250Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3326 18:36:28.81M 2015-10-07T17:34:19.455Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3331 18:36:28.95M 2015-10-07T17:34:19.655Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3329 18:36:29.17M 2015-10-07T17:34:19.860Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3330 18:36:29.37M 2015-10-07T17:34:20.065Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3320 18:36:29.57M 2015-10-07T17:34:20.265Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3323 18:36:29.77M 2015-10-07T17:34:20.470Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3302 18:36:29.97M 2015-10-07T17:34:20.670Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 18:36:30.19M 2015-10-07T17:34:20.875Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3286 18:36:30.38M 2015-10-07T17:34:21.080Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3273 18:36:30.59M 2015-10-07T17:34:21.280Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3269 18:36:30.78M 2015-10-07T17:34:21.485Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3278 18:36:31.00M 2015-10-07T17:34:21.685Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3274 18:36:31.20M 2015-10-07T17:34:21.892Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 18:36:31.40M 2015-10-07T17:34:22.095Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 18:36:31.60M 2015-10-07T17:34:22.295Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.771 1504.3273 18:36:31.80M 2015-10-07T17:34:22.500Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.771 1504.3274 18:36:32.02M 2015-10-07T17:34:22.705Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.772 1504.3285 18:36:32.22M 2015-10-07T17:34:22.905Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:36:32.42M 2015-10-07T17:34:23.105Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3281 18:36:32.61M 2015-10-07T17:34:23.310Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3297 18:36:32.81M 2015-10-07T17:34:23.530Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3311 18:36:33.03M 2015-10-07T17:34:23.715Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3313 18:36:33.25M 2015-10-07T17:34:23.920Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3319 18:36:33.43M 2015-10-07T17:34:24.170Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 18:36:33.63M 2015-10-07T17:34:24.325Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.773 1504.3329 18:36:33.87M 2015-10-07T17:34:24.525Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3333 18:36:34.04M 2015-10-07T17:34:24.730Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3331 18:36:34.24M 2015-10-07T17:34:24.935Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.774 1504.3335 18:36:34.44M 2015-10-07T17:34:25.140Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3330 18:36:34.64M 2015-10-07T17:34:25.340Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3326 18:36:34.84M 2015-10-07T17:34:25.545Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3329 18:36:35.06M 2015-10-07T17:34:25.745Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3317 18:36:35.26M 2015-10-07T17:34:25.950Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3306 18:36:35.46M 2015-10-07T17:34:26.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3304 18:36:35.66M 2015-10-07T17:34:26.355Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3298 18:36:35.86M 2015-10-07T17:34:26.560Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3308 18:36:36.07M 2015-10-07T17:34:26.765Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3315 18:36:36.27M 2015-10-07T17:34:26.965Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3323 18:36:36.47M 2015-10-07T17:34:27.165Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.919 34.777 1504.3317 18:36:36.67M 2015-10-07T17:34:27.370Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.777 1504.3312 18:36:36.87M 2015-10-07T17:34:27.575Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.919 34.778 1504.3311 18:36:37.09M 2015-10-07T17:34:27.780Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3309 18:36:37.29M 2015-10-07T17:34:27.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.778 1504.3313 18:36:37.49M 2015-10-07T17:34:28.180Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.778 1504.3313 18:36:37.70M 2015-10-07T17:34:28.385Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.778 1504.3315 18:36:37.88M 2015-10-07T17:34:28.607Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.779 1504.3318 18:36:38.10M 2015-10-07T17:34:28.790Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.920 34.779 1504.3328 18:36:38.30M 2015-10-07T17:34:28.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.779 1504.3336 18:36:38.50M 2015-10-07T17:34:29.245Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.779 1504.3341 18:36:38.70M 2015-10-07T17:34:29.400Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 18:36:38.95M 2015-10-07T17:34:29.605Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 18:36:39.12M 2015-10-07T17:34:29.810Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3267 18:36:39.32M 2015-10-07T17:34:30.010Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:36:39.52M 2015-10-07T17:34:30.215Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3267 18:36:39.72M 2015-10-07T17:34:30.415Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3264 18:36:39.92M 2015-10-07T17:34:30.620Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3260 18:36:40.14M 2015-10-07T17:34:30.820Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3218 18:36:40.33M 2015-10-07T17:34:31.025Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3228 18:36:40.53M 2015-10-07T17:34:31.230Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3239 18:36:40.73M 2015-10-07T17:34:31.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3237 18:36:40.93M 2015-10-07T17:34:31.635Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3353 18:36:41.15M 2015-10-07T17:34:31.840Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.918 34.775 1504.3362 18:36:41.35M 2015-10-07T17:34:32.040Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3372 18:36:41.55M 2015-10-07T17:34:32.245Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.778 1504.3378 18:36:41.75M 2015-10-07T17:34:32.465Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.921 34.779 1504.3385 18:36:41.95M 2015-10-07T17:34:32.650Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3380 18:36:42.18M 2015-10-07T17:34:32.855Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3374 18:36:42.36M 2015-10-07T17:34:33.082Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.922 34.780 1504.3375 18:36:42.56M 2015-10-07T17:34:33.261Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.778 1504.3363 18:36:42.76M 2015-10-07T17:34:33.460Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3359 18:36:42.96M 2015-10-07T17:34:33.665Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3357 18:36:43.18M 2015-10-07T17:34:33.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3340 18:36:43.38M 2015-10-07T17:34:34.070Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.919 34.777 1504.3333 18:36:43.57M 2015-10-07T17:34:34.320Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3313 18:36:43.77M 2015-10-07T17:34:34.476Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3300 18:36:44.04M 2015-10-07T17:34:34.680Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.776 1504.3280 18:36:44.19M 2015-10-07T17:34:34.880Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.920 34.779 1504.3324 18:36:44.39M 2015-10-07T17:34:35.087Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.920 34.779 1504.3328 18:36:44.59M 2015-10-07T17:34:35.285Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3325 18:36:44.79M 2015-10-07T17:34:35.492Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3319 18:36:45.01M 2015-10-07T17:34:35.727Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3308 18:36:45.21M 2015-10-07T17:34:35.900Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3308 18:36:45.41M 2015-10-07T17:34:36.100Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3302 18:36:45.61M 2015-10-07T17:34:36.300Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3302 18:36:45.81M 2015-10-07T17:34:36.505Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3292 18:36:46.02M 2015-10-07T17:34:36.710Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3280 18:36:46.22M 2015-10-07T17:34:36.931Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3275 18:36:46.42M 2015-10-07T17:34:37.115Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:36:46.64M 2015-10-07T17:34:37.321Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3265 18:36:46.82M 2015-10-07T17:34:37.527Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3181 18:36:47.04M 2015-10-07T17:34:37.731Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.765 1504.3195 18:36:47.24M 2015-10-07T17:34:37.931Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.906 34.767 1504.3156 18:36:47.44M 2015-10-07T17:34:38.131Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3160 18:36:47.64M 2015-10-07T17:34:38.336Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3153 18:36:47.84M 2015-10-07T17:34:38.541Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.767 1504.3157 18:36:48.06M 2015-10-07T17:34:38.741Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.767 1504.3162 18:36:48.26M 2015-10-07T17:34:38.967Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.767 1504.3170 18:36:48.45M 2015-10-07T17:34:39.146Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3190 18:36:48.65M 2015-10-07T17:34:39.351Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3195 18:36:48.85M 2015-10-07T17:34:39.556Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.768 1504.3206 18:36:49.07M 2015-10-07T17:34:39.756Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3295 18:36:49.27M 2015-10-07T17:34:39.956Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3315 18:36:49.47M 2015-10-07T17:34:40.161Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3336 18:36:49.67M 2015-10-07T17:34:40.366Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3356 18:36:49.87M 2015-10-07T17:34:40.566Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3361 18:36:50.08M 2015-10-07T17:34:40.771Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3365 18:36:50.28M 2015-10-07T17:34:40.976Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.920 34.778 1504.3372 18:36:50.48M 2015-10-07T17:34:41.181Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3376 18:36:50.68M 2015-10-07T17:34:41.396Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.922 34.779 1504.3380 18:36:50.88M 2015-10-07T17:34:41.581Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3384 18:36:51.12M 2015-10-07T17:34:41.786Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3383 18:36:51.30M 2015-10-07T17:34:41.991Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3375 18:36:51.50M 2015-10-07T17:34:42.191Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.921 34.778 1504.3367 18:36:51.70M 2015-10-07T17:34:42.396Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3356 18:36:51.89M 2015-10-07T17:34:42.596Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.778 1504.3337 18:36:52.11M 2015-10-07T17:34:42.801Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3329 18:36:52.31M 2015-10-07T17:34:43.006Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3322 18:36:52.51M 2015-10-07T17:34:43.206Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.776 1504.3315 18:36:52.71M 2015-10-07T17:34:43.412Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3318 18:36:52.91M 2015-10-07T17:34:43.616Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3308 18:36:53.13M 2015-10-07T17:34:43.816Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3308 18:36:53.33M 2015-10-07T17:34:44.021Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3311 18:36:53.53M 2015-10-07T17:34:44.221Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.774 1504.3313 18:36:53.73M 2015-10-07T17:34:44.471Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3306 18:36:53.92M 2015-10-07T17:34:44.631Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3296 18:36:54.19M 2015-10-07T17:34:44.847Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3291 18:36:54.34M 2015-10-07T17:34:45.036Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3281 18:36:54.54M 2015-10-07T17:34:45.241Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3271 18:36:54.74M 2015-10-07T17:34:45.441Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3322 18:36:54.94M 2015-10-07T17:34:45.646Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3333 18:36:55.16M 2015-10-07T17:34:45.866Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3336 18:36:55.36M 2015-10-07T17:34:46.046Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3326 18:36:55.57M 2015-10-07T17:34:46.251Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.774 1504.3324 18:36:55.75M 2015-10-07T17:34:46.456Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.774 1504.3325 18:36:55.95M 2015-10-07T17:34:46.661Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.917 34.774 1504.3335 18:36:56.17M 2015-10-07T17:34:46.861Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3352 18:36:56.37M 2015-10-07T17:34:47.066Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.775 1504.3353 18:36:56.57M 2015-10-07T17:34:47.266Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.775 1504.3361 18:36:56.77M 2015-10-07T17:34:47.471Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3367 18:36:56.97M 2015-10-07T17:34:47.671Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.917 34.774 1504.3363 18:36:57.19M 2015-10-07T17:34:47.881Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3340 18:36:57.38M 2015-10-07T17:34:48.081Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3341 18:36:57.59M 2015-10-07T17:34:48.281Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3336 18:36:57.79M 2015-10-07T17:34:48.486Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3330 18:36:58.00M 2015-10-07T17:34:48.686Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3326 18:36:58.20M 2015-10-07T17:34:48.893Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3319 18:36:58.40M 2015-10-07T17:34:49.096Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.775 1504.3311 18:36:58.60M 2015-10-07T17:34:49.296Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3313 18:36:58.80M 2015-10-07T17:34:49.501Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3303 18:36:59.02M 2015-10-07T17:34:49.706Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.918 34.777 1504.3301 18:36:59.22M 2015-10-07T17:34:49.906Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.778 1504.3311 18:36:59.42M 2015-10-07T17:34:50.116Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3307 18:36:59.62M 2015-10-07T17:34:50.331Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.919 34.779 1504.3303 18:36:59.82M 2015-10-07T17:34:50.516Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.920 34.779 1504.3307 18:37:00.05M 2015-10-07T17:34:50.716Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.921 34.780 1504.3320 18:37:00.23M 2015-10-07T17:34:50.921Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.921 34.780 1504.3329 18:37:00.43M 2015-10-07T17:34:51.126Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.921 34.780 1504.3336 18:37:00.63M 2015-10-07T17:34:51.331Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.780 1504.3324 18:37:00.83M 2015-10-07T17:34:51.531Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.920 34.779 1504.3328 18:37:01.05M 2015-10-07T17:34:51.736Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3330 18:37:01.25M 2015-10-07T17:34:51.936Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3333 18:37:01.45M 2015-10-07T17:34:52.141Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.778 1504.3339 18:37:01.65M 2015-10-07T17:34:52.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3340 18:37:01.85M 2015-10-07T17:34:52.546Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3331 18:37:02.06M 2015-10-07T17:34:52.751Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3320 18:37:02.26M 2015-10-07T17:34:52.951Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3318 18:37:02.46M 2015-10-07T17:34:53.156Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3323 18:37:02.66M 2015-10-07T17:34:53.356Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3313 18:37:02.86M 2015-10-07T17:34:53.561Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3302 18:37:03.08M 2015-10-07T17:34:53.761Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3297 18:37:03.28M 2015-10-07T17:34:53.966Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3295 18:37:03.48M 2015-10-07T17:34:54.171Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.913 34.770 1504.3291 18:37:03.68M 2015-10-07T17:34:54.376Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.770 1504.3295 18:37:03.88M 2015-10-07T17:34:54.621Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.912 34.769 1504.3293 18:37:04.10M 2015-10-07T17:34:54.796Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3285 18:37:04.34M 2015-10-07T17:34:55.007Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3276 18:37:04.51M 2015-10-07T17:34:55.186Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3280 18:37:04.69M 2015-10-07T17:34:55.386Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3282 18:37:04.89M 2015-10-07T17:34:55.591Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3274 18:37:05.11M 2015-10-07T17:34:55.791Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3273 18:37:05.31M 2015-10-07T17:34:55.996Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3264 18:37:05.51M 2015-10-07T17:34:56.201Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3264 18:37:05.71M 2015-10-07T17:34:56.406Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3270 18:37:05.91M 2015-10-07T17:34:56.606Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.772 1504.3197 18:37:06.12M 2015-10-07T17:34:56.806Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.772 1504.3187 18:37:06.32M 2015-10-07T17:34:57.011Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.910 34.772 1504.3181 18:37:06.52M 2015-10-07T17:34:57.216Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3177 18:37:06.72M 2015-10-07T17:34:57.421Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.911 34.772 1504.3180 18:37:06.92M 2015-10-07T17:34:57.621Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.911 34.772 1504.3179 18:37:07.14M 2015-10-07T17:34:57.821Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.912 34.773 1504.3182 18:37:07.34M 2015-10-07T17:34:58.027Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.908 34.770 1504.3141 18:37:07.53M 2015-10-07T17:34:58.227Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3142 18:37:07.74M 2015-10-07T17:34:58.431Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.769 1504.3147 18:37:07.93M 2015-10-07T17:34:58.636Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.908 34.769 1504.3159 18:37:08.15M 2015-10-07T17:34:58.842Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3167 18:37:08.35M 2015-10-07T17:34:59.042Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3177 18:37:08.55M 2015-10-07T17:34:59.262Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.909 34.768 1504.3195 18:37:08.75M 2015-10-07T17:34:59.446Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.768 1504.3202 18:37:08.97M 2015-10-07T17:34:59.696Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3219 18:37:09.17M 2015-10-07T17:34:59.856Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3230 18:37:09.41M 2015-10-07T17:35:00.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3234 18:37:09.57M 2015-10-07T17:35:00.262Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.767 1504.3240 18:37:09.76M 2015-10-07T17:35:00.488Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3239 18:37:09.96M 2015-10-07T17:35:00.666Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3331 18:37:10.18M 2015-10-07T17:35:00.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3331 18:37:10.38M 2015-10-07T17:35:01.087Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3344 18:37:10.58M 2015-10-07T17:35:01.277Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3353 18:37:10.78M 2015-10-07T17:35:01.477Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.776 1504.3369 18:37:11.00M 2015-10-07T17:35:01.682Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3391 18:37:11.20M 2015-10-07T17:35:01.882Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.921 34.777 1504.3402 18:37:11.40M 2015-10-07T17:35:02.087Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.922 34.778 1504.3417 18:37:11.59M 2015-10-07T17:35:02.292Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.770 1504.3324 18:37:11.79M 2015-10-07T17:35:02.497Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.912 34.769 1504.3308 18:37:12.01M 2015-10-07T17:35:02.697Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.768 1504.3287 18:37:12.21M 2015-10-07T17:35:02.902Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.770 1504.3297 18:37:12.41M 2015-10-07T17:35:03.102Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3312 18:37:12.61M 2015-10-07T17:35:03.307Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3326 18:37:12.81M 2015-10-07T17:35:03.512Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3291 18:37:13.03M 2015-10-07T17:35:03.732Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3286 18:37:13.23M 2015-10-07T17:35:03.917Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3312 18:37:13.44M 2015-10-07T17:35:04.122Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.778 1504.3318 18:37:13.62M 2015-10-07T17:35:04.327Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3330 18:37:13.83M 2015-10-07T17:35:04.527Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.921 34.779 1504.3330 18:37:14.04M 2015-10-07T17:35:04.772Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.921 34.780 1504.3328 18:37:14.24M 2015-10-07T17:35:04.967Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3330 18:37:14.49M 2015-10-07T17:35:05.132Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.923 34.782 1504.3347 18:37:14.64M 2015-10-07T17:35:05.337Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.775 1504.3280 18:37:14.84M 2015-10-07T17:35:05.537Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3278 18:37:15.06M 2015-10-07T17:35:05.742Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:37:15.25M 2015-10-07T17:35:05.942Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 18:37:15.45M 2015-10-07T17:35:06.152Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:37:15.65M 2015-10-07T17:35:06.352Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3276 18:37:15.85M 2015-10-07T17:35:06.552Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3273 18:37:16.07M 2015-10-07T17:35:06.757Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3274 18:37:16.27M 2015-10-07T17:35:06.962Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3280 18:37:16.47M 2015-10-07T17:35:07.167Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:37:16.67M 2015-10-07T17:35:07.367Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3291 18:37:16.87M 2015-10-07T17:35:07.572Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3301 18:37:17.09M 2015-10-07T17:35:07.772Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3301 18:37:17.29M 2015-10-07T17:35:07.977Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3296 18:37:17.48M 2015-10-07T17:35:08.197Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3291 18:37:17.68M 2015-10-07T17:35:08.382Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3281 18:37:17.90M 2015-10-07T17:35:08.587Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:37:18.10M 2015-10-07T17:35:08.792Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:37:18.30M 2015-10-07T17:35:08.992Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.773 1504.3260 18:37:18.50M 2015-10-07T17:35:09.197Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3256 18:37:18.70M 2015-10-07T17:35:09.397Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3253 18:37:18.90M 2015-10-07T17:35:09.597Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3259 18:37:19.12M 2015-10-07T17:35:09.802Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3269 18:37:19.32M 2015-10-07T17:35:10.007Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3271 18:37:19.52M 2015-10-07T17:35:10.212Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3269 18:37:19.72M 2015-10-07T17:35:10.412Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3274 18:37:19.92M 2015-10-07T17:35:10.617Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.769 1504.3279 18:37:20.13M 2015-10-07T17:35:10.847Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3286 18:37:20.33M 2015-10-07T17:35:11.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3297 18:37:20.53M 2015-10-07T17:35:11.222Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3308 18:37:20.73M 2015-10-07T17:35:11.427Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3308 18:37:20.93M 2015-10-07T17:35:11.632Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3309 18:37:21.15M 2015-10-07T17:35:11.832Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3311 18:37:21.35M 2015-10-07T17:35:12.037Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.913 34.770 1504.3314 18:37:21.55M 2015-10-07T17:35:12.247Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.913 34.769 1504.3317 18:37:21.74M 2015-10-07T17:35:12.442Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.769 1504.3329 18:37:21.94M 2015-10-07T17:35:12.662Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3329 18:37:22.16M 2015-10-07T17:35:12.847Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.771 1504.3337 18:37:22.38M 2015-10-07T17:35:13.052Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3337 18:37:22.56M 2015-10-07T17:35:13.287Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3345 18:37:22.76M 2015-10-07T17:35:13.457Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.772 1504.3345 18:37:22.96M 2015-10-07T17:35:13.662Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3340 18:37:23.18M 2015-10-07T17:35:13.887Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3335 18:37:23.38M 2015-10-07T17:35:14.087Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.774 1504.3333 18:37:23.58M 2015-10-07T17:35:14.272Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.775 1504.3337 18:37:23.78M 2015-10-07T17:35:14.472Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3384 18:37:23.97M 2015-10-07T17:35:14.677Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.922 34.779 1504.3381 18:37:24.19M 2015-10-07T17:35:14.927Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.922 34.779 1504.3391 18:37:24.39M 2015-10-07T17:35:15.082Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3314 18:37:24.64M 2015-10-07T17:35:15.282Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3309 18:37:24.79M 2015-10-07T17:35:15.487Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3293 18:37:25.01M 2015-10-07T17:35:15.692Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3322 18:37:25.21M 2015-10-07T17:35:15.892Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3322 18:37:25.41M 2015-10-07T17:35:16.097Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3333 18:37:25.60M 2015-10-07T17:35:16.302Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.918 34.775 1504.3344 18:37:25.80M 2015-10-07T17:35:16.502Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3347 18:37:26.02M 2015-10-07T17:35:16.707Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.776 1504.3365 18:37:26.22M 2015-10-07T17:35:16.907Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.776 1504.3370 18:37:26.42M 2015-10-07T17:35:17.127Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.920 34.776 1504.3367 18:37:26.62M 2015-10-07T17:35:17.312Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3361 18:37:26.84M 2015-10-07T17:35:17.517Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3357 18:37:27.04M 2015-10-07T17:35:17.722Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.774 1504.3356 18:37:27.24M 2015-10-07T17:35:17.922Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3347 18:37:27.44M 2015-10-07T17:35:18.128Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3341 18:37:27.63M 2015-10-07T17:35:18.332Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3262 18:37:27.83M 2015-10-07T17:35:18.567Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3262 18:37:28.05M 2015-10-07T17:35:18.737Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.776 1504.3333 18:37:28.25M 2015-10-07T17:35:18.937Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.777 1504.3333 18:37:28.45M 2015-10-07T17:35:19.142Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.763 1504.3173 18:37:28.65M 2015-10-07T17:35:19.342Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3167 18:37:28.85M 2015-10-07T17:35:19.552Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.902 34.761 1504.3149 18:37:29.07M 2015-10-07T17:35:19.752Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3285 18:37:29.27M 2015-10-07T17:35:20.002Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3275 18:37:29.47M 2015-10-07T17:35:20.157Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3279 18:37:29.71M 2015-10-07T17:35:20.368Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3279 18:37:29.86M 2015-10-07T17:35:20.567Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.773 1504.3270 18:37:30.08M 2015-10-07T17:35:20.767Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3265 18:37:30.28M 2015-10-07T17:35:20.972Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3259 18:37:30.48M 2015-10-07T17:35:21.172Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3245 18:37:30.68M 2015-10-07T17:35:21.377Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3226 18:37:30.88M 2015-10-07T17:35:21.597Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3204 18:37:31.10M 2015-10-07T17:35:21.782Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3212 18:37:31.31M 2015-10-07T17:35:21.987Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3213 18:37:31.49M 2015-10-07T17:35:22.187Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3224 18:37:31.69M 2015-10-07T17:35:22.387Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3231 18:37:31.89M 2015-10-07T17:35:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 18:37:32.11M 2015-10-07T17:35:22.797Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3256 18:37:32.31M 2015-10-07T17:35:22.997Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3286 18:37:32.51M 2015-10-07T17:35:23.203Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3298 18:37:32.71M 2015-10-07T17:35:23.408Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3319 18:37:32.91M 2015-10-07T17:35:23.613Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.777 1504.3315 18:37:33.13M 2015-10-07T17:35:23.813Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3314 18:37:33.33M 2015-10-07T17:35:24.013Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3317 18:37:33.52M 2015-10-07T17:35:24.223Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.919 34.778 1504.3318 18:37:33.72M 2015-10-07T17:35:24.423Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.919 34.776 1504.3347 18:37:33.93M 2015-10-07T17:35:24.622Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3337 18:37:34.14M 2015-10-07T17:35:24.828Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3331 18:37:34.34M 2015-10-07T17:35:25.032Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3341 18:37:34.54M 2015-10-07T17:35:25.233Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3347 18:37:34.74M 2015-10-07T17:35:25.448Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.774 1504.3358 18:37:34.94M 2015-10-07T17:35:25.638Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.774 1504.3354 18:37:35.16M 2015-10-07T17:35:25.843Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.917 34.774 1504.3353 18:37:35.36M 2015-10-07T17:35:26.058Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3341 18:37:35.56M 2015-10-07T17:35:26.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3336 18:37:35.77M 2015-10-07T17:35:26.453Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3331 18:37:35.95M 2015-10-07T17:35:26.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3317 18:37:36.17M 2015-10-07T17:35:26.888Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3314 18:37:36.37M 2015-10-07T17:35:27.063Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 18:37:36.57M 2015-10-07T17:35:27.263Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:37:36.77M 2015-10-07T17:35:27.468Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3304 18:37:36.97M 2015-10-07T17:35:27.673Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3265 18:37:37.19M 2015-10-07T17:35:27.873Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3250 18:37:37.39M 2015-10-07T17:35:28.073Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3242 18:37:37.58M 2015-10-07T17:35:28.278Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:37:37.78M 2015-10-07T17:35:28.483Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3240 18:37:38.00M 2015-10-07T17:35:28.688Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3247 18:37:38.20M 2015-10-07T17:35:28.892Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3250 18:37:38.40M 2015-10-07T17:35:29.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3250 18:37:38.60M 2015-10-07T17:35:29.293Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3259 18:37:38.80M 2015-10-07T17:35:29.527Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3262 18:37:39.02M 2015-10-07T17:35:29.703Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3248 18:37:39.22M 2015-10-07T17:35:29.903Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3243 18:37:39.42M 2015-10-07T17:35:30.103Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3258 18:37:39.61M 2015-10-07T17:35:30.313Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3263 18:37:39.81M 2015-10-07T17:35:30.528Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3259 18:37:40.03M 2015-10-07T17:35:30.718Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3264 18:37:40.25M 2015-10-07T17:35:30.918Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3279 18:37:40.43M 2015-10-07T17:35:31.123Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3292 18:37:40.63M 2015-10-07T17:35:31.323Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3303 18:37:40.83M 2015-10-07T17:35:31.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3300 18:37:41.05M 2015-10-07T17:35:31.733Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3286 18:37:41.24M 2015-10-07T17:35:31.933Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3290 18:37:41.45M 2015-10-07T17:35:32.138Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3290 18:37:41.64M 2015-10-07T17:35:32.338Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3295 18:37:41.84M 2015-10-07T17:35:32.543Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3284 18:37:42.06M 2015-10-07T17:35:32.748Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3286 18:37:42.26M 2015-10-07T17:35:32.948Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 18:37:42.46M 2015-10-07T17:35:33.148Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3285 18:37:42.66M 2015-10-07T17:35:33.353Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3289 18:37:42.86M 2015-10-07T17:35:33.558Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3282 18:37:43.08M 2015-10-07T17:35:33.758Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3285 18:37:43.28M 2015-10-07T17:35:33.963Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3286 18:37:43.47M 2015-10-07T17:35:34.168Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 18:37:43.67M 2015-10-07T17:35:34.408Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3293 18:37:43.87M 2015-10-07T17:35:34.573Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3285 18:37:44.09M 2015-10-07T17:35:34.773Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3282 18:37:44.29M 2015-10-07T17:35:34.998Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3274 18:37:44.49M 2015-10-07T17:35:35.183Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3279 18:37:44.71M 2015-10-07T17:35:35.383Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3274 18:37:44.89M 2015-10-07T17:35:35.588Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 18:37:45.11M 2015-10-07T17:35:35.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3267 18:37:45.31M 2015-10-07T17:35:35.993Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3263 18:37:45.50M 2015-10-07T17:35:36.199Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3256 18:37:45.70M 2015-10-07T17:35:36.398Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3254 18:37:45.90M 2015-10-07T17:35:36.603Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3252 18:37:46.12M 2015-10-07T17:35:36.808Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3253 18:37:46.32M 2015-10-07T17:35:37.010Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3246 18:37:46.52M 2015-10-07T17:35:37.213Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3232 18:37:46.72M 2015-10-07T17:35:37.413Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3237 18:37:46.92M 2015-10-07T17:35:37.618Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3237 18:37:47.14M 2015-10-07T17:35:37.823Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3245 18:37:47.33M 2015-10-07T17:35:38.023Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3250 18:37:47.53M 2015-10-07T17:35:38.228Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3252 18:37:47.73M 2015-10-07T17:35:38.433Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3247 18:37:47.93M 2015-10-07T17:35:38.633Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3245 18:37:48.15M 2015-10-07T17:35:38.838Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3250 18:37:48.35M 2015-10-07T17:35:39.038Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3250 18:37:48.55M 2015-10-07T17:35:39.238Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3247 18:37:48.75M 2015-10-07T17:35:39.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3241 18:37:48.94M 2015-10-07T17:35:39.650Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 18:37:49.18M 2015-10-07T17:35:39.853Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3252 18:37:49.36M 2015-10-07T17:35:40.053Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3260 18:37:49.56M 2015-10-07T17:35:40.303Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3253 18:37:49.76M 2015-10-07T17:35:40.463Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3254 18:37:50.03M 2015-10-07T17:35:40.663Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3242 18:37:50.18M 2015-10-07T17:35:40.868Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3248 18:37:50.38M 2015-10-07T17:35:41.068Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3302 18:37:50.58M 2015-10-07T17:35:41.273Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3301 18:37:50.78M 2015-10-07T17:35:41.478Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3292 18:37:51.00M 2015-10-07T17:35:41.678Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3300 18:37:51.20M 2015-10-07T17:35:41.883Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3308 18:37:51.40M 2015-10-07T17:35:42.088Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.775 1504.3313 18:37:51.59M 2015-10-07T17:35:42.290Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3307 18:37:51.80M 2015-10-07T17:35:42.488Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3320 18:37:52.01M 2015-10-07T17:35:42.727Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3325 18:37:52.21M 2015-10-07T17:35:42.894Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3326 18:37:52.41M 2015-10-07T17:35:43.098Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3325 18:37:52.61M 2015-10-07T17:35:43.303Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3323 18:37:52.81M 2015-10-07T17:35:43.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3317 18:37:53.03M 2015-10-07T17:35:43.708Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3309 18:37:53.23M 2015-10-07T17:35:43.928Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3306 18:37:53.42M 2015-10-07T17:35:44.113Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3297 18:37:53.64M 2015-10-07T17:35:44.318Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3285 18:37:53.82M 2015-10-07T17:35:44.523Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3284 18:37:54.04M 2015-10-07T17:35:44.723Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3280 18:37:54.24M 2015-10-07T17:35:44.967Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3280 18:37:54.44M 2015-10-07T17:35:45.129Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:37:54.64M 2015-10-07T17:35:45.333Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3284 18:37:54.84M 2015-10-07T17:35:45.538Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3276 18:37:55.06M 2015-10-07T17:35:45.738Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3273 18:37:55.26M 2015-10-07T17:35:45.943Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3269 18:37:55.45M 2015-10-07T17:35:46.143Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3275 18:37:55.65M 2015-10-07T17:35:46.348Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:37:55.85M 2015-10-07T17:35:46.548Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3290 18:37:56.07M 2015-10-07T17:35:46.753Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3300 18:37:56.27M 2015-10-07T17:35:46.958Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3274 18:37:56.47M 2015-10-07T17:35:47.158Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3281 18:37:56.67M 2015-10-07T17:35:47.364Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.768 1504.3274 18:37:56.87M 2015-10-07T17:35:47.570Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 18:37:57.09M 2015-10-07T17:35:47.769Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3312 18:37:57.29M 2015-10-07T17:35:47.974Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.919 34.778 1504.3313 18:37:57.49M 2015-10-07T17:35:48.179Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.920 34.779 1504.3317 18:37:57.68M 2015-10-07T17:35:48.394Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.920 34.778 1504.3375 18:37:57.88M 2015-10-07T17:35:48.579Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.777 1504.3365 18:37:58.12M 2015-10-07T17:35:48.784Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3348 18:37:58.30M 2015-10-07T17:35:49.008Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3348 18:37:58.50M 2015-10-07T17:35:49.189Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.775 1504.3337 18:37:58.70M 2015-10-07T17:35:49.394Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3326 18:37:58.90M 2015-10-07T17:35:49.599Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3319 18:37:59.12M 2015-10-07T17:35:49.799Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3315 18:37:59.32M 2015-10-07T17:35:50.004Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3298 18:37:59.51M 2015-10-07T17:35:50.210Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3284 18:37:59.71M 2015-10-07T17:35:50.409Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3265 18:37:59.91M 2015-10-07T17:35:50.614Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3243 18:38:00.13M 2015-10-07T17:35:50.847Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3230 18:38:00.33M 2015-10-07T17:35:51.019Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.772 1504.3219 18:38:00.53M 2015-10-07T17:35:51.219Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3217 18:38:00.73M 2015-10-07T17:35:51.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3218 18:38:00.93M 2015-10-07T17:35:51.629Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3228 18:38:01.14M 2015-10-07T17:35:51.829Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3257 18:38:01.35M 2015-10-07T17:35:52.047Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.777 1504.3273 18:38:01.54M 2015-10-07T17:35:52.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3284 18:38:01.74M 2015-10-07T17:35:52.439Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3290 18:38:01.94M 2015-10-07T17:35:52.644Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3297 18:38:02.16M 2015-10-07T17:35:52.864Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3302 18:38:02.36M 2015-10-07T17:35:53.049Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3297 18:38:02.57M 2015-10-07T17:35:53.252Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3293 18:38:02.76M 2015-10-07T17:35:53.454Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3293 18:38:02.96M 2015-10-07T17:35:53.659Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3290 18:38:03.17M 2015-10-07T17:35:53.859Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3285 18:38:03.37M 2015-10-07T17:35:54.064Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3279 18:38:03.57M 2015-10-07T17:35:54.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3275 18:38:03.77M 2015-10-07T17:35:54.469Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.776 1504.3270 18:38:03.97M 2015-10-07T17:35:54.669Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3335 18:38:04.19M 2015-10-07T17:35:54.879Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3334 18:38:04.39M 2015-10-07T17:35:55.079Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.772 1504.3335 18:38:04.59M 2015-10-07T17:35:55.279Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.915 34.771 1504.3344 18:38:04.79M 2015-10-07T17:35:55.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3345 18:38:05.01M 2015-10-07T17:35:55.728Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3406 18:38:05.21M 2015-10-07T17:35:55.892Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.919 34.775 1504.3411 18:38:05.40M 2015-10-07T17:35:56.094Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.920 34.776 1504.3408 18:38:05.60M 2015-10-07T17:35:56.294Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.921 34.776 1504.3418 18:38:05.80M 2015-10-07T17:35:56.499Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.921 34.777 1504.3424 18:38:06.02M 2015-10-07T17:35:56.704Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.922 34.778 1504.3427 18:38:06.22M 2015-10-07T17:35:56.927Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.923 34.779 1504.3435 18:38:06.42M 2015-10-07T17:35:57.104Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.924 34.780 1504.3440 18:38:06.62M 2015-10-07T17:35:57.332Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.924 34.780 1504.3429 18:38:06.81M 2015-10-07T17:35:57.514Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.924 34.781 1504.3419 18:38:07.05M 2015-10-07T17:35:57.719Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.922 34.780 1504.3381 18:38:07.24M 2015-10-07T17:35:57.924Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.921 34.779 1504.3364 18:38:07.43M 2015-10-07T17:35:58.124Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.778 1504.3342 18:38:07.63M 2015-10-07T17:35:58.329Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.776 1504.3326 18:38:07.83M 2015-10-07T17:35:58.531Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.916 34.775 1504.3303 18:38:08.05M 2015-10-07T17:35:58.734Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.771 1504.3250 18:38:08.25M 2015-10-07T17:35:58.934Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.771 1504.3246 18:38:08.45M 2015-10-07T17:35:59.139Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3250 18:38:08.65M 2015-10-07T17:35:59.339Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.912 34.772 1504.3254 18:38:08.85M 2015-10-07T17:35:59.567Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3239 18:38:09.06M 2015-10-07T17:35:59.749Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.772 1504.3237 18:38:09.27M 2015-10-07T17:35:59.954Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3232 18:38:09.46M 2015-10-07T17:36:00.154Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.911 34.771 1504.3225 18:38:09.66M 2015-10-07T17:36:00.354Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3228 18:38:09.86M 2015-10-07T17:36:00.559Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.770 1504.3217 18:38:10.08M 2015-10-07T17:36:00.764Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3213 18:38:10.28M 2015-10-07T17:36:00.964Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3212 18:38:10.48M 2015-10-07T17:36:01.171Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3215 18:38:10.67M 2015-10-07T17:36:01.407Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3223 18:38:10.88M 2015-10-07T17:36:01.574Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3237 18:38:11.09M 2015-10-07T17:36:01.794Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3245 18:38:11.30M 2015-10-07T17:36:01.979Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3262 18:38:11.51M 2015-10-07T17:36:02.184Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3281 18:38:11.69M 2015-10-07T17:36:02.389Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3293 18:38:11.89M 2015-10-07T17:36:02.589Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3296 18:38:12.11M 2015-10-07T17:36:02.794Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3297 18:38:12.31M 2015-10-07T17:36:02.994Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3301 18:38:12.51M 2015-10-07T17:36:03.199Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3243 18:38:12.71M 2015-10-07T17:36:03.399Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3235 18:38:12.91M 2015-10-07T17:36:03.604Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3225 18:38:13.12M 2015-10-07T17:36:03.810Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3202 18:38:13.32M 2015-10-07T17:36:04.014Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 18:38:13.52M 2015-10-07T17:36:04.214Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3204 18:38:13.72M 2015-10-07T17:36:04.414Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3202 18:38:13.92M 2015-10-07T17:36:04.619Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3203 18:38:14.14M 2015-10-07T17:36:04.824Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3203 18:38:14.34M 2015-10-07T17:36:05.029Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3217 18:38:14.54M 2015-10-07T17:36:05.229Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3213 18:38:14.74M 2015-10-07T17:36:05.434Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3214 18:38:14.94M 2015-10-07T17:36:05.639Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3224 18:38:15.15M 2015-10-07T17:36:05.839Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3234 18:38:15.36M 2015-10-07T17:36:06.039Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3236 18:38:15.55M 2015-10-07T17:36:06.259Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 18:38:15.75M 2015-10-07T17:36:06.451Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3239 18:38:15.97M 2015-10-07T17:36:06.687Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3210 18:38:16.17M 2015-10-07T17:36:06.854Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3228 18:38:16.37M 2015-10-07T17:36:07.054Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3230 18:38:16.57M 2015-10-07T17:36:07.259Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3234 18:38:16.77M 2015-10-07T17:36:07.464Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3237 18:38:16.97M 2015-10-07T17:36:07.664Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3247 18:38:17.19M 2015-10-07T17:36:07.869Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3256 18:38:17.38M 2015-10-07T17:36:08.074Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:38:17.58M 2015-10-07T17:36:08.274Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3270 18:38:17.78M 2015-10-07T17:36:08.480Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3262 18:38:18.00M 2015-10-07T17:36:08.680Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3257 18:38:18.20M 2015-10-07T17:36:08.884Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3252 18:38:18.40M 2015-10-07T17:36:09.091Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3256 18:38:18.60M 2015-10-07T17:36:09.295Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3265 18:38:18.80M 2015-10-07T17:36:09.495Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3278 18:38:19.02M 2015-10-07T17:36:09.695Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3271 18:38:19.21M 2015-10-07T17:36:09.899Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3271 18:38:19.41M 2015-10-07T17:36:10.105Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3270 18:38:19.61M 2015-10-07T17:36:10.304Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3271 18:38:19.81M 2015-10-07T17:36:10.510Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3273 18:38:20.03M 2015-10-07T17:36:10.730Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3265 18:38:20.23M 2015-10-07T17:36:10.914Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3262 18:38:20.45M 2015-10-07T17:36:11.120Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.771 1504.3260 18:38:20.63M 2015-10-07T17:36:11.319Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3258 18:38:20.83M 2015-10-07T17:36:11.525Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3263 18:38:21.05M 2015-10-07T17:36:11.732Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.770 1504.3252 18:38:21.24M 2015-10-07T17:36:11.930Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3257 18:38:21.44M 2015-10-07T17:36:12.130Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3262 18:38:21.64M 2015-10-07T17:36:12.335Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.769 1504.3252 18:38:21.84M 2015-10-07T17:36:12.540Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3248 18:38:22.06M 2015-10-07T17:36:12.745Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.769 1504.3252 18:38:22.26M 2015-10-07T17:36:12.945Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3248 18:38:22.46M 2015-10-07T17:36:13.145Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 18:38:22.65M 2015-10-07T17:36:13.350Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3257 18:38:22.85M 2015-10-07T17:36:13.555Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3258 18:38:23.07M 2015-10-07T17:36:13.768Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3267 18:38:23.27M 2015-10-07T17:36:13.960Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.770 1504.3276 18:38:23.47M 2015-10-07T17:36:14.165Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3275 18:38:23.67M 2015-10-07T17:36:14.365Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.768 1504.3279 18:38:23.87M 2015-10-07T17:36:14.570Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3284 18:38:24.09M 2015-10-07T17:36:14.770Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.769 1504.3291 18:38:24.29M 2015-10-07T17:36:14.980Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3281 18:38:24.49M 2015-10-07T17:36:15.195Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3275 18:38:24.69M 2015-10-07T17:36:15.380Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.769 1504.3282 18:38:24.90M 2015-10-07T17:36:15.585Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3285 18:38:25.10M 2015-10-07T17:36:15.785Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3274 18:38:25.30M 2015-10-07T17:36:15.990Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3273 18:38:25.50M 2015-10-07T17:36:16.195Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3263 18:38:25.70M 2015-10-07T17:36:16.395Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3250 18:38:25.90M 2015-10-07T17:36:16.600Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3240 18:38:26.12M 2015-10-07T17:36:16.800Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3224 18:38:26.32M 2015-10-07T17:36:17.005Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3218 18:38:26.51M 2015-10-07T17:36:17.247Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3257 18:38:26.72M 2015-10-07T17:36:17.410Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3250 18:38:26.92M 2015-10-07T17:36:17.615Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3246 18:38:27.13M 2015-10-07T17:36:17.820Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3242 18:38:27.33M 2015-10-07T17:36:18.020Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3237 18:38:27.53M 2015-10-07T17:36:18.220Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3246 18:38:27.73M 2015-10-07T17:36:18.430Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3257 18:38:27.93M 2015-10-07T17:36:18.630Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3180 18:38:28.15M 2015-10-07T17:36:18.830Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3209 18:38:28.35M 2015-10-07T17:36:19.035Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3224 18:38:28.55M 2015-10-07T17:36:19.240Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3239 18:38:28.74M 2015-10-07T17:36:19.440Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3248 18:38:28.95M 2015-10-07T17:36:19.660Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3246 18:38:29.16M 2015-10-07T17:36:19.850Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3245 18:38:29.38M 2015-10-07T17:36:20.050Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3251 18:38:29.56M 2015-10-07T17:36:20.255Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3260 18:38:29.76M 2015-10-07T17:36:20.455Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3263 18:38:29.96M 2015-10-07T17:36:20.660Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3271 18:38:30.18M 2015-10-07T17:36:20.865Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3280 18:38:30.38M 2015-10-07T17:36:21.088Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:38:30.58M 2015-10-07T17:36:21.265Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3290 18:38:30.78M 2015-10-07T17:36:21.475Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:38:30.97M 2015-10-07T17:36:21.675Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3284 18:38:31.20M 2015-10-07T17:36:21.875Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3289 18:38:31.39M 2015-10-07T17:36:22.080Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3297 18:38:31.59M 2015-10-07T17:36:22.285Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3303 18:38:31.79M 2015-10-07T17:36:22.490Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3312 18:38:32.01M 2015-10-07T17:36:22.690Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3336 18:38:32.21M 2015-10-07T17:36:22.895Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.774 1504.3342 18:38:32.41M 2015-10-07T17:36:23.095Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3345 18:38:32.61M 2015-10-07T17:36:23.300Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.917 34.773 1504.3334 18:38:32.81M 2015-10-07T17:36:23.500Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.773 1504.3342 18:38:33.03M 2015-10-07T17:36:23.705Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.916 34.773 1504.3344 18:38:33.22M 2015-10-07T17:36:23.910Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3335 18:38:33.42M 2015-10-07T17:36:24.125Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3319 18:38:33.62M 2015-10-07T17:36:24.315Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3307 18:38:33.84M 2015-10-07T17:36:24.520Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3297 18:38:34.04M 2015-10-07T17:36:24.720Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3284 18:38:34.24M 2015-10-07T17:36:24.927Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3300 18:38:34.44M 2015-10-07T17:36:25.125Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3292 18:38:34.63M 2015-10-07T17:36:25.330Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3291 18:38:34.84M 2015-10-07T17:36:25.532Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3296 18:38:35.06M 2015-10-07T17:36:25.735Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.775 1504.3296 18:38:35.25M 2015-10-07T17:36:25.940Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3296 18:38:35.45M 2015-10-07T17:36:26.145Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3292 18:38:35.65M 2015-10-07T17:36:26.345Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 18:38:35.85M 2015-10-07T17:36:26.550Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3263 18:38:36.07M 2015-10-07T17:36:26.750Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3258 18:38:36.27M 2015-10-07T17:36:26.955Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3260 18:38:36.47M 2015-10-07T17:36:27.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3270 18:38:36.67M 2015-10-07T17:36:27.360Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.774 1504.3276 18:38:36.86M 2015-10-07T17:36:27.565Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3293 18:38:37.08M 2015-10-07T17:36:27.765Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.776 1504.3298 18:38:37.28M 2015-10-07T17:36:27.970Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3311 18:38:37.48M 2015-10-07T17:36:28.171Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3313 18:38:37.68M 2015-10-07T17:36:28.375Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3315 18:38:37.88M 2015-10-07T17:36:28.596Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3315 18:38:38.10M 2015-10-07T17:36:28.780Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3311 18:38:38.31M 2015-10-07T17:36:28.985Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3309 18:38:38.50M 2015-10-07T17:36:29.185Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3300 18:38:38.69M 2015-10-07T17:36:29.385Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3298 18:38:38.89M 2015-10-07T17:36:29.595Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3297 18:38:39.11M 2015-10-07T17:36:29.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3331 18:38:39.31M 2015-10-07T17:36:30.000Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3326 18:38:39.51M 2015-10-07T17:36:30.200Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.774 1504.3312 18:38:39.71M 2015-10-07T17:36:30.405Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3304 18:38:39.91M 2015-10-07T17:36:30.610Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3291 18:38:40.13M 2015-10-07T17:36:30.811Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3285 18:38:40.33M 2015-10-07T17:36:31.010Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3284 18:38:40.53M 2015-10-07T17:36:31.215Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3289 18:38:40.72M 2015-10-07T17:36:31.420Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3285 18:38:40.92M 2015-10-07T17:36:31.625Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.769 1504.3275 18:38:41.14M 2015-10-07T17:36:31.825Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3270 18:38:41.34M 2015-10-07T17:36:32.030Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3259 18:38:41.54M 2015-10-07T17:36:32.235Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 18:38:41.74M 2015-10-07T17:36:32.435Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3242 18:38:41.94M 2015-10-07T17:36:32.641Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3228 18:38:42.16M 2015-10-07T17:36:32.841Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3210 18:38:42.36M 2015-10-07T17:36:33.066Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3209 18:38:42.56M 2015-10-07T17:36:33.246Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3202 18:38:42.77M 2015-10-07T17:36:33.451Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3196 18:38:42.95M 2015-10-07T17:36:33.656Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 18:38:43.17M 2015-10-07T17:36:33.856Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.37M 2015-10-07T17:36:34.060Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.57M 2015-10-07T17:36:34.261Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3190 18:38:43.77M 2015-10-07T17:36:34.461Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 18:38:43.97M 2015-10-07T17:36:34.687Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3184 18:38:44.18M 2015-10-07T17:36:34.876Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.763 1504.3184 18:38:44.39M 2015-10-07T17:36:35.076Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3188 18:38:44.59M 2015-10-07T17:36:35.281Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3191 18:38:44.79M 2015-10-07T17:36:35.481Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3204 18:38:45.01M 2015-10-07T17:36:35.686Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3214 18:38:45.20M 2015-10-07T17:36:35.886Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3218 18:38:45.40M 2015-10-07T17:36:36.086Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3223 18:38:45.60M 2015-10-07T17:36:36.291Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3230 18:38:45.80M 2015-10-07T17:36:36.527Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3229 18:38:46.02M 2015-10-07T17:36:36.696Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3235 18:38:46.22M 2015-10-07T17:36:36.906Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3246 18:38:46.42M 2015-10-07T17:36:37.106Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3243 18:38:46.62M 2015-10-07T17:36:37.311Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.774 1504.3317 18:38:46.82M 2015-10-07T17:36:37.531Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3322 18:38:47.04M 2015-10-07T17:36:37.716Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.776 1504.3320 18:38:47.25M 2015-10-07T17:36:37.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3317 18:38:47.43M 2015-10-07T17:36:38.121Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3323 18:38:47.63M 2015-10-07T17:36:38.321Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3248 18:38:47.83M 2015-10-07T17:36:38.526Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3237 18:38:48.05M 2015-10-07T17:36:38.731Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 18:38:48.25M 2015-10-07T17:36:38.931Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:38:48.45M 2015-10-07T17:36:39.136Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 18:38:48.65M 2015-10-07T17:36:39.336Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3201 18:38:48.84M 2015-10-07T17:36:39.546Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3203 18:38:49.06M 2015-10-07T17:36:39.746Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3206 18:38:49.27M 2015-10-07T17:36:39.951Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3204 18:38:49.46M 2015-10-07T17:36:40.151Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3217 18:38:49.66M 2015-10-07T17:36:40.356Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3224 18:38:49.86M 2015-10-07T17:36:40.556Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3228 18:38:50.08M 2015-10-07T17:36:40.767Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3226 18:38:50.28M 2015-10-07T17:36:40.966Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3234 18:38:50.48M 2015-10-07T17:36:41.166Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 18:38:50.68M 2015-10-07T17:36:41.366Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3246 18:38:50.87M 2015-10-07T17:36:41.571Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3260 18:38:51.09M 2015-10-07T17:36:41.776Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3276 18:38:51.29M 2015-10-07T17:36:41.996Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3289 18:38:51.49M 2015-10-07T17:36:42.181Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3308 18:38:51.71M 2015-10-07T17:36:42.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3317 18:38:51.89M 2015-10-07T17:36:42.607Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3325 18:38:52.11M 2015-10-07T17:36:42.791Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3325 18:38:52.31M 2015-10-07T17:36:42.996Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.771 1504.3333 18:38:52.51M 2015-10-07T17:36:43.196Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.772 1504.3315 18:38:52.71M 2015-10-07T17:36:43.396Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3302 18:38:52.91M 2015-10-07T17:36:43.608Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3296 18:38:53.12M 2015-10-07T17:36:43.806Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3285 18:38:53.32M 2015-10-07T17:36:44.006Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.775 1504.3286 18:38:53.52M 2015-10-07T17:36:44.211Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.775 1504.3291 18:38:53.72M 2015-10-07T17:36:44.416Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.917 34.776 1504.3289 18:38:53.92M 2015-10-07T17:36:44.616Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3275 18:38:54.14M 2015-10-07T17:36:44.821Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.774 1504.3341 18:38:54.34M 2015-10-07T17:36:45.021Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3351 18:38:54.54M 2015-10-07T17:36:45.226Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3357 18:38:54.73M 2015-10-07T17:36:45.431Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3362 18:38:54.94M 2015-10-07T17:36:45.631Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.772 1504.3373 18:38:55.15M 2015-10-07T17:36:45.836Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.772 1504.3375 18:38:55.35M 2015-10-07T17:36:46.036Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.773 1504.3379 18:38:55.55M 2015-10-07T17:36:46.241Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3380 18:38:55.75M 2015-10-07T17:36:46.461Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.917 34.772 1504.3372 18:38:55.95M 2015-10-07T17:36:46.646Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3376 18:38:56.19M 2015-10-07T17:36:46.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3373 18:38:56.37M 2015-10-07T17:36:47.051Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.917 34.773 1504.3368 18:38:56.57M 2015-10-07T17:36:47.256Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.917 34.773 1504.3350 18:38:56.76M 2015-10-07T17:36:47.461Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3333 18:38:56.96M 2015-10-07T17:36:47.661Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3323 18:38:57.18M 2015-10-07T17:36:47.887Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.773 1504.3311 18:38:57.38M 2015-10-07T17:36:48.071Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3306 18:38:57.58M 2015-10-07T17:36:48.266Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3304 18:38:57.78M 2015-10-07T17:36:48.471Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3309 18:38:58.00M 2015-10-07T17:36:48.676Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3309 18:38:58.20M 2015-10-07T17:36:48.881Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3309 18:38:58.40M 2015-10-07T17:36:49.081Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3319 18:38:58.60M 2015-10-07T17:36:49.286Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3317 18:38:58.79M 2015-10-07T17:36:49.491Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3315 18:38:59.01M 2015-10-07T17:36:49.691Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3309 18:38:59.21M 2015-10-07T17:36:49.896Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3301 18:38:59.41M 2015-10-07T17:36:50.096Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3297 18:38:59.61M 2015-10-07T17:36:50.301Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3297 18:38:59.81M 2015-10-07T17:36:50.506Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3297 18:39:00.03M 2015-10-07T17:36:50.706Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3300 18:39:00.23M 2015-10-07T17:36:50.931Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3303 18:39:00.43M 2015-10-07T17:36:51.111Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3293 18:39:00.64M 2015-10-07T17:36:51.316Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3291 18:39:00.82M 2015-10-07T17:36:51.521Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.773 1504.3289 18:39:01.04M 2015-10-07T17:36:51.721Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3287 18:39:01.24M 2015-10-07T17:36:51.926Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3285 18:39:01.44M 2015-10-07T17:36:52.126Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3279 18:39:01.64M 2015-10-07T17:36:52.367Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3278 18:39:01.84M 2015-10-07T17:36:52.567Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3273 18:39:02.06M 2015-10-07T17:36:52.736Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3264 18:39:02.26M 2015-10-07T17:36:52.967Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:39:02.46M 2015-10-07T17:36:53.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:39:02.66M 2015-10-07T17:36:53.346Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:39:02.85M 2015-10-07T17:36:53.551Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 18:39:03.07M 2015-10-07T17:36:53.756Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:39:03.27M 2015-10-07T17:36:53.956Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.773 1504.3247 18:39:03.47M 2015-10-07T17:36:54.161Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3246 18:39:03.67M 2015-10-07T17:36:54.361Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3245 18:39:03.87M 2015-10-07T17:36:54.566Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3250 18:39:04.09M 2015-10-07T17:36:54.766Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3250 18:39:04.29M 2015-10-07T17:36:54.971Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3239 18:39:04.49M 2015-10-07T17:36:55.208Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 18:39:04.69M 2015-10-07T17:36:55.397Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3253 18:39:04.89M 2015-10-07T17:36:55.582Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3260 18:39:05.12M 2015-10-07T17:36:55.787Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3270 18:39:05.30M 2015-10-07T17:36:55.987Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3281 18:39:05.50M 2015-10-07T17:36:56.208Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:39:05.70M 2015-10-07T17:36:56.407Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3281 18:39:05.90M 2015-10-07T17:36:56.597Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3286 18:39:06.12M 2015-10-07T17:36:56.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3287 18:39:06.32M 2015-10-07T17:36:57.001Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3281 18:39:06.52M 2015-10-07T17:36:57.201Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3279 18:39:06.72M 2015-10-07T17:36:57.406Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3280 18:39:06.91M 2015-10-07T17:36:57.612Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3278 18:39:07.13M 2015-10-07T17:36:57.847Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3274 18:39:07.33M 2015-10-07T17:36:58.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3280 18:39:07.53M 2015-10-07T17:36:58.222Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3279 18:39:07.73M 2015-10-07T17:36:58.422Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3285 18:39:07.93M 2015-10-07T17:36:58.627Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3285 18:39:08.15M 2015-10-07T17:36:58.831Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3291 18:39:08.35M 2015-10-07T17:36:59.032Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 18:39:08.55M 2015-10-07T17:36:59.232Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:39:08.74M 2015-10-07T17:36:59.437Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3302 18:39:08.94M 2015-10-07T17:36:59.642Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3306 18:39:09.16M 2015-10-07T17:36:59.862Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.914 34.768 1504.3376 18:39:09.36M 2015-10-07T17:37:00.047Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.914 34.768 1504.3378 18:39:09.58M 2015-10-07T17:37:00.247Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.914 34.769 1504.3375 18:39:09.76M 2015-10-07T17:37:00.488Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.915 34.769 1504.3379 18:39:09.96M 2015-10-07T17:37:00.687Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.915 34.770 1504.3383 18:39:10.18M 2015-10-07T17:37:00.857Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3384 18:39:10.38M 2015-10-07T17:37:01.062Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3392 18:39:10.57M 2015-10-07T17:37:01.267Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.916 34.770 1504.3391 18:39:10.78M 2015-10-07T17:37:01.472Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.916 34.771 1504.3384 18:39:10.97M 2015-10-07T17:37:01.672Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.916 34.771 1504.3368 18:39:11.19M 2015-10-07T17:37:01.872Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.916 34.772 1504.3361 18:39:11.39M 2015-10-07T17:37:02.077Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.916 34.772 1504.3346 18:39:11.59M 2015-10-07T17:37:02.282Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3324 18:39:11.79M 2015-10-07T17:37:02.482Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.773 1504.3314 18:39:12.01M 2015-10-07T17:37:02.687Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3296 18:39:12.21M 2015-10-07T17:37:02.887Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3304 18:39:12.41M 2015-10-07T17:37:03.093Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.775 1504.3307 18:39:12.60M 2015-10-07T17:37:03.297Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3307 18:39:12.80M 2015-10-07T17:37:03.497Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3287 18:39:13.02M 2015-10-07T17:37:03.702Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3291 18:39:13.22M 2015-10-07T17:37:03.911Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3301 18:39:13.42M 2015-10-07T17:37:04.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3302 18:39:13.62M 2015-10-07T17:37:04.327Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.771 1504.3307 18:39:13.82M 2015-10-07T17:37:04.512Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3302 18:39:14.05M 2015-10-07T17:37:04.728Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3302 18:39:14.23M 2015-10-07T17:37:04.917Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3292 18:39:14.44M 2015-10-07T17:37:05.128Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3296 18:39:14.63M 2015-10-07T17:37:05.327Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3291 18:39:14.84M 2015-10-07T17:37:05.532Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3289 18:39:15.05M 2015-10-07T17:37:05.732Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3287 18:39:15.25M 2015-10-07T17:37:05.937Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3275 18:39:15.45M 2015-10-07T17:37:06.137Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3274 18:39:15.65M 2015-10-07T17:37:06.342Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3279 18:39:15.85M 2015-10-07T17:37:06.542Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 18:39:16.07M 2015-10-07T17:37:06.747Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3279 18:39:16.27M 2015-10-07T17:37:06.947Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3276 18:39:16.47M 2015-10-07T17:37:07.152Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3281 18:39:16.66M 2015-10-07T17:37:07.357Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3284 18:39:16.86M 2015-10-07T17:37:07.567Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3293 18:39:17.08M 2015-10-07T17:37:07.762Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3287 18:39:17.28M 2015-10-07T17:37:07.962Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3293 18:39:17.48M 2015-10-07T17:37:08.167Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3287 18:39:17.68M 2015-10-07T17:37:08.372Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3279 18:39:17.88M 2015-10-07T17:37:08.572Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3275 18:39:18.10M 2015-10-07T17:37:08.797Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3271 18:39:18.30M 2015-10-07T17:37:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.771 1504.3275 18:39:18.51M 2015-10-07T17:37:09.182Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3280 18:39:18.70M 2015-10-07T17:37:09.387Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3289 18:39:18.89M 2015-10-07T17:37:09.587Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3284 18:39:19.11M 2015-10-07T17:37:09.792Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3285 18:39:19.31M 2015-10-07T17:37:09.999Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3293 18:39:19.51M 2015-10-07T17:37:10.202Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.912 34.769 1504.3291 18:39:19.71M 2015-10-07T17:37:10.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3300 18:39:19.91M 2015-10-07T17:37:10.602Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3287 18:39:20.13M 2015-10-07T17:37:10.807Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.770 1504.3282 18:39:20.33M 2015-10-07T17:37:11.007Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.770 1504.3282 18:39:20.52M 2015-10-07T17:37:11.212Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3291 18:39:20.72M 2015-10-07T17:37:11.417Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3296 18:39:20.92M 2015-10-07T17:37:11.617Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3303 18:39:21.14M 2015-10-07T17:37:11.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3306 18:39:21.34M 2015-10-07T17:37:12.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3315 18:39:21.54M 2015-10-07T17:37:12.227Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3314 18:39:21.74M 2015-10-07T17:37:12.427Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3308 18:39:21.94M 2015-10-07T17:37:12.648Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.772 1504.3304 18:39:22.15M 2015-10-07T17:37:12.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3298 18:39:22.36M 2015-10-07T17:37:13.042Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3300 18:39:22.56M 2015-10-07T17:37:13.262Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3303 18:39:22.76M 2015-10-07T17:37:13.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3298 18:39:22.97M 2015-10-07T17:37:13.652Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3295 18:39:23.17M 2015-10-07T17:37:13.852Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3301 18:39:23.37M 2015-10-07T17:37:14.052Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3282 18:39:23.57M 2015-10-07T17:37:14.257Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3273 18:39:23.77M 2015-10-07T17:37:14.462Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 18:39:23.97M 2015-10-07T17:37:14.662Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:39:24.18M 2015-10-07T17:37:14.867Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3263 18:39:24.38M 2015-10-07T17:37:15.087Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3197 18:39:24.58M 2015-10-07T17:37:15.277Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3190 18:39:24.78M 2015-10-07T17:37:15.477Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3190 18:39:25.00M 2015-10-07T17:37:15.682Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3177 18:39:25.20M 2015-10-07T17:37:15.882Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3174 18:39:25.40M 2015-10-07T17:37:16.087Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3181 18:39:25.60M 2015-10-07T17:37:16.287Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3182 18:39:25.80M 2015-10-07T17:37:16.492Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3186 18:39:26.02M 2015-10-07T17:37:16.697Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3203 18:39:26.22M 2015-10-07T17:37:16.897Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3215 18:39:26.42M 2015-10-07T17:37:17.102Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3230 18:39:26.61M 2015-10-07T17:37:17.302Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:39:26.81M 2015-10-07T17:37:17.527Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3260 18:39:27.03M 2015-10-07T17:37:17.728Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3270 18:39:27.23M 2015-10-07T17:37:17.927Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3273 18:39:27.44M 2015-10-07T17:37:18.127Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3278 18:39:27.63M 2015-10-07T17:37:18.317Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3280 18:39:27.83M 2015-10-07T17:37:18.522Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3280 18:39:28.05M 2015-10-07T17:37:18.727Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3298 18:39:28.25M 2015-10-07T17:37:18.927Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3317 18:39:28.45M 2015-10-07T17:37:19.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:39:28.64M 2015-10-07T17:37:19.337Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3319 18:39:28.84M 2015-10-07T17:37:19.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3311 18:39:29.06M 2015-10-07T17:37:19.743Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3313 18:39:29.26M 2015-10-07T17:37:19.948Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3307 18:39:29.46M 2015-10-07T17:37:20.168Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3296 18:39:29.66M 2015-10-07T17:37:20.352Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.773 1504.3301 18:39:29.86M 2015-10-07T17:37:20.552Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 18:39:30.08M 2015-10-07T17:37:20.758Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3311 18:39:30.28M 2015-10-07T17:37:20.957Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3318 18:39:30.47M 2015-10-07T17:37:21.162Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3325 18:39:30.67M 2015-10-07T17:37:21.368Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3333 18:39:30.87M 2015-10-07T17:37:21.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.774 1504.3342 18:39:31.09M 2015-10-07T17:37:21.773Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.774 1504.3341 18:39:31.29M 2015-10-07T17:37:21.973Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3331 18:39:31.49M 2015-10-07T17:37:22.193Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:39:31.69M 2015-10-07T17:37:22.383Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3329 18:39:31.90M 2015-10-07T17:37:22.583Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3333 18:39:32.11M 2015-10-07T17:37:22.788Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3339 18:39:32.30M 2015-10-07T17:37:22.988Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3337 18:39:32.51M 2015-10-07T17:37:23.193Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3341 18:39:32.70M 2015-10-07T17:37:23.398Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3345 18:39:32.90M 2015-10-07T17:37:23.598Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3341 18:39:33.12M 2015-10-07T17:37:23.803Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.916 34.773 1504.3333 18:39:33.32M 2015-10-07T17:37:24.003Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.916 34.773 1504.3328 18:39:33.52M 2015-10-07T17:37:24.203Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.773 1504.3317 18:39:33.72M 2015-10-07T17:37:24.413Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3317 18:39:33.91M 2015-10-07T17:37:24.613Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3308 18:39:34.14M 2015-10-07T17:37:24.818Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3324 18:39:34.34M 2015-10-07T17:37:25.023Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3324 18:39:34.53M 2015-10-07T17:37:25.247Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.916 34.773 1504.3334 18:39:34.73M 2015-10-07T17:37:25.428Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.917 34.774 1504.3341 18:39:34.93M 2015-10-07T17:37:25.628Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.774 1504.3334 18:39:35.15M 2015-10-07T17:37:25.828Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3330 18:39:35.35M 2015-10-07T17:37:26.033Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 18:39:35.55M 2015-10-07T17:37:26.238Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3320 18:39:35.75M 2015-10-07T17:37:26.438Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.774 1504.3319 18:39:35.95M 2015-10-07T17:37:26.658Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.774 1504.3318 18:39:36.16M 2015-10-07T17:37:26.848Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3318 18:39:36.38M 2015-10-07T17:37:27.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3314 18:39:36.57M 2015-10-07T17:37:27.253Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3304 18:39:36.76M 2015-10-07T17:37:27.488Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3290 18:39:36.96M 2015-10-07T17:37:27.658Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3271 18:39:37.18M 2015-10-07T17:37:27.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3254 18:39:37.38M 2015-10-07T17:37:28.068Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3237 18:39:37.58M 2015-10-07T17:37:28.268Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3232 18:39:37.78M 2015-10-07T17:37:28.473Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 18:39:38.98M 2015-10-07T17:37:28.673Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3221 18:39:38.20M 2015-10-07T17:37:28.878Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3228 18:39:38.40M 2015-10-07T17:37:29.078Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3231 18:39:38.59M 2015-10-07T17:37:29.283Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3236 18:39:38.79M 2015-10-07T17:37:29.488Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3237 18:39:39.01M 2015-10-07T17:37:29.688Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3237 18:39:39.21M 2015-10-07T17:37:29.893Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3232 18:39:39.41M 2015-10-07T17:37:30.098Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3229 18:39:39.61M 2015-10-07T17:37:30.298Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3239 18:39:39.81M 2015-10-07T17:37:30.503Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3248 18:39:40.03M 2015-10-07T17:37:30.728Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 18:39:40.23M 2015-10-07T17:37:30.908Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.775 1504.3274 18:39:40.42M 2015-10-07T17:37:31.130Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3287 18:39:40.62M 2015-10-07T17:37:31.313Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3291 18:39:40.84M 2015-10-07T17:37:31.518Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3301 18:39:41.04M 2015-10-07T17:37:31.723Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.775 1504.3313 18:39:41.24M 2015-10-07T17:37:31.923Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3304 18:39:41.44M 2015-10-07T17:37:32.123Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3304 18:39:41.64M 2015-10-07T17:37:32.330Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3303 18:39:41.83M 2015-10-07T17:37:32.533Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3290 18:39:42.06M 2015-10-07T17:37:32.733Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3290 18:39:42.26M 2015-10-07T17:37:32.938Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 18:39:42.45M 2015-10-07T17:37:33.138Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3311 18:39:42.65M 2015-10-07T17:37:33.343Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3333 18:39:42.85M 2015-10-07T17:37:33.548Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3334 18:39:43.07M 2015-10-07T17:37:33.748Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.914 34.770 1504.3331 18:39:43.27M 2015-10-07T17:37:33.954Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3324 18:39:43.47M 2015-10-07T17:37:34.158Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.914 34.770 1504.3340 18:39:43.67M 2015-10-07T17:37:34.358Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3357 18:39:43.87M 2015-10-07T17:37:34.563Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.916 34.772 1504.3361 18:39:44.09M 2015-10-07T17:37:34.763Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.915 34.771 1504.3362 18:39:44.29M 2015-10-07T17:37:34.970Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.915 34.771 1504.3351 18:39:44.48M 2015-10-07T17:37:35.173Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.915 34.771 1504.3341 18:39:44.68M 2015-10-07T17:37:35.378Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3337 18:39:44.88M 2015-10-07T17:37:35.593Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3333 18:39:45.10M 2015-10-07T17:37:35.783Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3331 18:39:45.31M 2015-10-07T17:37:35.983Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3329 18:39:45.50M 2015-10-07T17:37:36.188Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3325 18:39:45.70M 2015-10-07T17:37:36.388Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.772 1504.3322 18:39:45.90M 2015-10-07T17:37:36.588Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3313 18:39:46.12M 2015-10-07T17:37:36.793Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3309 18:39:46.31M 2015-10-07T17:37:36.998Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3314 18:39:46.51M 2015-10-07T17:37:37.203Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3311 18:39:46.71M 2015-10-07T17:37:37.403Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3256 18:39:46.91M 2015-10-07T17:37:37.610Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3248 18:39:47.13M 2015-10-07T17:37:37.809Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3245 18:39:47.33M 2015-10-07T17:37:38.014Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 18:39:47.53M 2015-10-07T17:37:38.218Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3234 18:39:47.73M 2015-10-07T17:37:38.418Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3232 18:39:47.93M 2015-10-07T17:37:38.623Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3220 18:39:48.15M 2015-10-07T17:37:38.828Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3209 18:39:48.35M 2015-10-07T17:37:39.028Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3198 18:39:48.55M 2015-10-07T17:37:39.233Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3199 18:39:48.74M 2015-10-07T17:37:39.433Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.768 1504.3203 18:39:48.94M 2015-10-07T17:37:39.638Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3201 18:39:49.16M 2015-10-07T17:37:39.843Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3202 18:39:49.36M 2015-10-07T17:37:40.063Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3201 18:39:49.56M 2015-10-07T17:37:40.250Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3209 18:39:49.77M 2015-10-07T17:37:40.453Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3218 18:39:49.96M 2015-10-07T17:37:40.653Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 18:39:50.18M 2015-10-07T17:37:40.858Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3218 18:39:50.38M 2015-10-07T17:37:41.058Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3217 18:39:50.57M 2015-10-07T17:37:41.263Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3221 18:39:50.77M 2015-10-07T17:37:41.463Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3224 18:39:50.97M 2015-10-07T17:37:41.668Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3225 18:39:51.19M 2015-10-07T17:37:41.874Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3242 18:39:51.39M 2015-10-07T17:37:42.073Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3248 18:39:51.59M 2015-10-07T17:37:42.279Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3247 18:39:51.79M 2015-10-07T17:37:42.479Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3243 18:39:52.01M 2015-10-07T17:37:42.687Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3251 18:39:52.20M 2015-10-07T17:37:42.884Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3251 18:39:52.40M 2015-10-07T17:37:43.089Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:39:52.60M 2015-10-07T17:37:43.293Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3230 18:39:52.80M 2015-10-07T17:37:43.494Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3228 18:39:53.02M 2015-10-07T17:37:43.699Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3207 18:39:53.22M 2015-10-07T17:37:43.904Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3201 18:39:53.42M 2015-10-07T17:37:44.103Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3199 18:39:53.62M 2015-10-07T17:37:44.309Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3201 18:39:53.82M 2015-10-07T17:37:44.529Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3203 18:39:54.04M 2015-10-07T17:37:44.714Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3206 18:39:54.25M 2015-10-07T17:37:44.919Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3202 18:39:54.43M 2015-10-07T17:37:45.118Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.911 34.772 1504.3192 18:39:54.63M 2015-10-07T17:37:45.324Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3195 18:39:54.83M 2015-10-07T17:37:45.530Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.911 34.772 1504.3206 18:39:55.05M 2015-10-07T17:37:45.768Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.771 1504.3212 18:39:55.25M 2015-10-07T17:37:45.934Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.771 1504.3210 18:39:55.45M 2015-10-07T17:37:46.134Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3219 18:39:55.65M 2015-10-07T17:37:46.339Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3230 18:39:55.85M 2015-10-07T17:37:46.539Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.772 1504.3253 18:39:56.07M 2015-10-07T17:37:46.744Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3262 18:39:56.26M 2015-10-07T17:37:46.949Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3267 18:39:56.46M 2015-10-07T17:37:47.149Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 18:39:56.66M 2015-10-07T17:37:47.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:39:56.86M 2015-10-07T17:37:47.554Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3275 18:39:57.08M 2015-10-07T17:37:47.759Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3278 18:39:57.28M 2015-10-07T17:37:47.959Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 18:39:57.48M 2015-10-07T17:37:48.164Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3276 18:39:57.68M 2015-10-07T17:37:48.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3264 18:39:57.88M 2015-10-07T17:37:48.572Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3250 18:39:58.10M 2015-10-07T17:37:48.774Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3245 18:39:58.29M 2015-10-07T17:37:48.994Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3247 18:39:58.49M 2015-10-07T17:37:49.179Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3243 18:39:58.71M 2015-10-07T17:37:49.384Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3243 18:39:58.89M 2015-10-07T17:37:49.584Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.771 1504.3237 18:39:59.11M 2015-10-07T17:37:49.789Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3239 18:39:59.31M 2015-10-07T17:37:49.994Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3232 18:39:59.51M 2015-10-07T17:37:50.194Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3230 18:39:59.71M 2015-10-07T17:37:50.399Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3225 18:39:59.90M 2015-10-07T17:37:50.604Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3223 18:40:00.12M 2015-10-07T17:37:50.804Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3219 18:40:00.32M 2015-10-07T17:37:51.009Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.770 1504.3219 18:40:00.52M 2015-10-07T17:37:51.248Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3225 18:40:00.72M 2015-10-07T17:37:51.414Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3236 18:40:00.92M 2015-10-07T17:37:51.619Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 18:40:01.14M 2015-10-07T17:37:51.847Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3242 18:40:01.34M 2015-10-07T17:37:52.024Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3256 18:40:01.54M 2015-10-07T17:37:52.224Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3257 18:40:01.74M 2015-10-07T17:37:52.429Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3259 18:40:01.94M 2015-10-07T17:37:52.634Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3259 18:40:02.16M 2015-10-07T17:37:52.834Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:40:02.35M 2015-10-07T17:37:53.039Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3264 18:40:02.55M 2015-10-07T17:37:53.239Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3263 18:40:02.75M 2015-10-07T17:37:53.464Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3270 18:40:02.95M 2015-10-07T17:37:53.644Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.772 1504.3270 18:40:03.19M 2015-10-07T17:37:53.853Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3280 18:40:03.37M 2015-10-07T17:37:54.050Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3286 18:40:03.57M 2015-10-07T17:37:54.254Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3291 18:40:03.77M 2015-10-07T17:37:54.459Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3301 18:40:03.97M 2015-10-07T17:37:54.664Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3292 18:40:04.19M 2015-10-07T17:37:54.869Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3286 18:40:04.38M 2015-10-07T17:37:55.064Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3285 18:40:04.58M 2015-10-07T17:37:55.274Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3278 18:40:04.78M 2015-10-07T17:37:55.474Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3274 18:40:05.00M 2015-10-07T17:37:55.679Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3273 18:40:05.20M 2015-10-07T17:37:55.879Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3273 18:40:05.40M 2015-10-07T17:37:56.087Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.773 1504.3273 18:40:05.60M 2015-10-07T17:37:56.284Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3280 18:40:05.80M 2015-10-07T17:37:56.491Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3287 18:40:06.01M 2015-10-07T17:37:56.690Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3298 18:40:06.21M 2015-10-07T17:37:56.894Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3292 18:40:06.41M 2015-10-07T17:37:57.099Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3285 18:40:06.61M 2015-10-07T17:37:57.299Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3267 18:40:06.81M 2015-10-07T17:37:57.504Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3258 18:40:07.03M 2015-10-07T17:37:57.709Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3252 18:40:07.23M 2015-10-07T17:37:57.931Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3252 18:40:07.43M 2015-10-07T17:37:58.114Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3236 18:40:07.64M 2015-10-07T17:37:58.314Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3231 18:40:07.83M 2015-10-07T17:37:58.519Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3228 18:40:08.05M 2015-10-07T17:37:58.724Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3223 18:40:08.24M 2015-10-07T17:37:58.924Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3232 18:40:08.44M 2015-10-07T17:37:59.132Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3229 18:40:08.64M 2015-10-07T17:37:59.330Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3225 18:40:08.84M 2015-10-07T17:37:59.534Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3214 18:40:09.06M 2015-10-07T17:37:59.739Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3208 18:40:09.26M 2015-10-07T17:37:59.939Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3213 18:40:09.46M 2015-10-07T17:38:00.144Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3218 18:40:09.66M 2015-10-07T17:38:00.367Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3230 18:40:09.86M 2015-10-07T17:38:00.549Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3245 18:40:10.08M 2015-10-07T17:38:00.749Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3252 18:40:10.27M 2015-10-07T17:38:00.954Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3253 18:40:10.47M 2015-10-07T17:38:01.159Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 18:40:10.67M 2015-10-07T17:38:01.359Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.769 1504.3254 18:40:10.87M 2015-10-07T17:38:01.564Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3247 18:40:11.09M 2015-10-07T17:38:01.771Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3242 18:40:11.29M 2015-10-07T17:38:01.970Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3236 18:40:11.49M 2015-10-07T17:38:02.174Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3239 18:40:11.69M 2015-10-07T17:38:02.395Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3235 18:40:11.89M 2015-10-07T17:38:02.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3236 18:40:12.12M 2015-10-07T17:38:02.785Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3232 18:40:12.30M 2015-10-07T17:38:02.984Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3217 18:40:12.50M 2015-10-07T17:38:03.189Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3215 18:40:12.70M 2015-10-07T17:38:03.394Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3212 18:40:12.90M 2015-10-07T17:38:03.594Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3208 18:40:13.12M 2015-10-07T17:38:03.800Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3202 18:40:13.32M 2015-10-07T17:38:04.004Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3198 18:40:13.52M 2015-10-07T17:38:04.204Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3201 18:40:13.72M 2015-10-07T17:38:04.404Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3212 18:40:13.92M 2015-10-07T17:38:04.610Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3217 18:40:14.13M 2015-10-07T17:38:04.814Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 18:40:14.33M 2015-10-07T17:38:05.019Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 18:40:14.53M 2015-10-07T17:38:05.247Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3213 18:40:14.73M 2015-10-07T17:38:05.424Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3218 18:40:14.93M 2015-10-07T17:38:05.624Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3220 18:40:15.15M 2015-10-07T17:38:05.829Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3223 18:40:15.35M 2015-10-07T17:38:06.047Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3225 18:40:15.55M 2015-10-07T17:38:06.235Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3229 18:40:15.75M 2015-10-07T17:38:06.439Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3236 18:40:15.94M 2015-10-07T17:38:06.640Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3240 18:40:16.16M 2015-10-07T17:38:06.860Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3246 18:40:16.36M 2015-10-07T17:38:07.044Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3245 18:40:16.58M 2015-10-07T17:38:07.250Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3246 18:40:16.76M 2015-10-07T17:38:07.455Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3245 18:40:16.96M 2015-10-07T17:38:07.655Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.769 1504.3247 18:40:17.18M 2015-10-07T17:38:07.860Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3254 18:40:17.38M 2015-10-07T17:38:08.060Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3268 18:40:17.58M 2015-10-07T17:38:08.265Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3285 18:40:17.77M 2015-10-07T17:38:08.470Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3292 18:40:18.98M 2015-10-07T17:38:08.670Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 18:40:18.19M 2015-10-07T17:38:08.875Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3302 18:40:18.39M 2015-10-07T17:38:09.075Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3308 18:40:18.59M 2015-10-07T17:38:09.280Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3314 18:40:18.79M 2015-10-07T17:38:09.485Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3308 18:40:19.01M 2015-10-07T17:38:09.685Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3307 18:40:19.21M 2015-10-07T17:38:09.893Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3311 18:40:19.41M 2015-10-07T17:38:10.090Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3315 18:40:19.61M 2015-10-07T17:38:10.295Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3320 18:40:19.81M 2015-10-07T17:38:10.500Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3324 18:40:20.03M 2015-10-07T17:38:10.700Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.774 1504.3328 18:40:20.22M 2015-10-07T17:38:10.905Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3333 18:40:20.42M 2015-10-07T17:38:11.110Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3328 18:40:20.62M 2015-10-07T17:38:11.325Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 18:40:20.82M 2015-10-07T17:38:11.528Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3301 18:40:21.06M 2015-10-07T17:38:11.715Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3301 18:40:21.24M 2015-10-07T17:38:11.920Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.774 1504.3291 18:40:21.44M 2015-10-07T17:38:12.128Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.774 1504.3291 18:40:21.64M 2015-10-07T17:38:12.325Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3286 18:40:21.84M 2015-10-07T17:38:12.530Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3286 18:40:22.05M 2015-10-07T17:38:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3281 18:40:22.25M 2015-10-07T17:38:12.935Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3284 18:40:22.45M 2015-10-07T17:38:13.140Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 18:40:22.65M 2015-10-07T17:38:13.340Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3284 18:40:22.85M 2015-10-07T17:38:13.545Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3273 18:40:23.07M 2015-10-07T17:38:13.745Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:40:23.27M 2015-10-07T17:38:13.950Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3275 18:40:23.47M 2015-10-07T17:38:14.150Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3271 18:40:23.67M 2015-10-07T17:38:14.360Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3269 18:40:23.86M 2015-10-07T17:38:14.560Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3258 18:40:24.09M 2015-10-07T17:38:14.760Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3263 18:40:24.28M 2015-10-07T17:38:14.965Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3264 18:40:24.48M 2015-10-07T17:38:15.165Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3263 18:40:24.68M 2015-10-07T17:38:15.370Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3262 18:40:24.88M 2015-10-07T17:38:15.575Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.774 1504.3264 18:40:25.10M 2015-10-07T17:38:15.795Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3264 18:40:25.30M 2015-10-07T17:38:15.980Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3263 18:40:25.51M 2015-10-07T17:38:16.180Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.774 1504.3274 18:40:25.70M 2015-10-07T17:38:16.385Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.774 1504.3270 18:40:25.89M 2015-10-07T17:38:16.585Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 18:40:26.11M 2015-10-07T17:38:16.795Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3286 18:40:26.31M 2015-10-07T17:38:16.995Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3286 18:40:26.51M 2015-10-07T17:38:17.200Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3281 18:40:26.71M 2015-10-07T17:38:17.400Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3279 18:40:26.91M 2015-10-07T17:38:17.608Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3284 18:40:27.13M 2015-10-07T17:38:17.810Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3287 18:40:27.33M 2015-10-07T17:38:18.010Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3287 18:40:27.53M 2015-10-07T17:38:18.215Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3285 18:40:27.73M 2015-10-07T17:38:18.415Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:40:27.93M 2015-10-07T17:38:18.647Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3287 18:40:28.14M 2015-10-07T17:38:18.820Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 18:40:28.35M 2015-10-07T17:38:19.025Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 18:40:28.54M 2015-10-07T17:38:19.225Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3292 18:40:28.74M 2015-10-07T17:38:19.430Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3287 18:40:28.94M 2015-10-07T17:38:19.635Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3295 18:40:29.16M 2015-10-07T17:38:19.840Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3291 18:40:29.36M 2015-10-07T17:38:20.040Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 18:40:29.56M 2015-10-07T17:38:20.287Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3293 18:40:29.75M 2015-10-07T17:38:20.450Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3287 18:40:29.97M 2015-10-07T17:38:20.650Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3287 18:40:30.17M 2015-10-07T17:38:20.855Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3293 18:40:30.37M 2015-10-07T17:38:21.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3300 18:40:30.57M 2015-10-07T17:38:21.260Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3298 18:40:30.77M 2015-10-07T17:38:21.460Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.774 1504.3291 18:40:30.97M 2015-10-07T17:38:21.665Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3292 18:40:31.18M 2015-10-07T17:38:21.865Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3292 18:40:31.39M 2015-10-07T17:38:22.070Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3284 18:40:31.59M 2015-10-07T17:38:22.275Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 18:40:31.79M 2015-10-07T17:38:22.475Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:40:32.00M 2015-10-07T17:38:22.680Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3270 18:40:32.20M 2015-10-07T17:38:22.880Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3263 18:40:32.40M 2015-10-07T17:38:23.085Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3258 18:40:32.60M 2015-10-07T17:38:23.285Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3260 18:40:32.80M 2015-10-07T17:38:23.491Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.774 1504.3258 18:40:33.02M 2015-10-07T17:38:23.695Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3259 18:40:33.22M 2015-10-07T17:38:23.895Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3260 18:40:33.42M 2015-10-07T17:38:24.100Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3263 18:40:33.62M 2015-10-07T17:38:24.305Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3268 18:40:33.81M 2015-10-07T17:38:24.505Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3274 18:40:34.04M 2015-10-07T17:38:24.725Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:40:34.23M 2015-10-07T17:38:24.915Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:40:34.45M 2015-10-07T17:38:25.115Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 18:40:34.63M 2015-10-07T17:38:25.320Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3267 18:40:34.83M 2015-10-07T17:38:25.525Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:40:35.05M 2015-10-07T17:38:25.725Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3257 18:40:35.25M 2015-10-07T17:38:25.925Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3259 18:40:35.45M 2015-10-07T17:38:26.132Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3263 18:40:35.64M 2015-10-07T17:38:26.330Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3278 18:40:35.84M 2015-10-07T17:38:26.567Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3285 18:40:36.06M 2015-10-07T17:38:26.740Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3290 18:40:36.26M 2015-10-07T17:38:26.945Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3289 18:40:36.46M 2015-10-07T17:38:27.145Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3279 18:40:36.66M 2015-10-07T17:38:27.351Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3268 18:40:36.86M 2015-10-07T17:38:27.551Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3276 18:40:37.08M 2015-10-07T17:38:27.755Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3282 18:40:37.27M 2015-10-07T17:38:27.961Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3285 18:40:37.47M 2015-10-07T17:38:28.161Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3290 18:40:37.68M 2015-10-07T17:38:28.360Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3295 18:40:37.87M 2015-10-07T17:38:28.570Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3300 18:40:38.09M 2015-10-07T17:38:28.772Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3300 18:40:38.29M 2015-10-07T17:38:28.975Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3303 18:40:38.49M 2015-10-07T17:38:29.191Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3296 18:40:38.69M 2015-10-07T17:38:29.376Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3296 18:40:38.90M 2015-10-07T17:38:29.586Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:40:39.11M 2015-10-07T17:38:29.786Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 18:40:39.31M 2015-10-07T17:38:29.986Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3284 18:40:39.51M 2015-10-07T17:38:30.186Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3287 18:40:39.70M 2015-10-07T17:38:30.395Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3289 18:40:39.90M 2015-10-07T17:38:30.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3281 18:40:40.13M 2015-10-07T17:38:30.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3281 18:40:40.32M 2015-10-07T17:38:31.010Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3278 18:40:40.52M 2015-10-07T17:38:31.211Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3271 18:40:40.72M 2015-10-07T17:38:31.406Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.775 1504.3263 18:40:40.92M 2015-10-07T17:38:31.611Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3257 18:40:41.14M 2015-10-07T17:38:31.816Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3253 18:40:41.34M 2015-10-07T17:38:32.021Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3262 18:40:41.54M 2015-10-07T17:38:32.226Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3260 18:40:41.74M 2015-10-07T17:38:32.426Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3252 18:40:41.94M 2015-10-07T17:38:32.631Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3262 18:40:42.15M 2015-10-07T17:38:32.831Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3275 18:40:42.35M 2015-10-07T17:38:33.036Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3281 18:40:42.55M 2015-10-07T17:38:33.241Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3284 18:40:42.75M 2015-10-07T17:38:33.441Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3295 18:40:42.95M 2015-10-07T17:38:33.661Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 18:40:43.17M 2015-10-07T17:38:33.846Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3298 18:40:43.38M 2015-10-07T17:38:34.052Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.774 1504.3302 18:40:43.57M 2015-10-07T17:38:34.288Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3303 18:40:43.76M 2015-10-07T17:38:34.456Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3306 18:40:43.96M 2015-10-07T17:38:34.661Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3311 18:40:44.18M 2015-10-07T17:38:34.861Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3313 18:40:44.38M 2015-10-07T17:38:35.061Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 18:40:44.58M 2015-10-07T17:38:35.266Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 18:40:44.78M 2015-10-07T17:38:35.466Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3319 18:40:45.00M 2015-10-07T17:38:35.676Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.773 1504.3324 18:40:45.19M 2015-10-07T17:38:35.876Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3318 18:40:45.40M 2015-10-07T17:38:36.081Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.772 1504.3314 18:40:45.59M 2015-10-07T17:38:36.288Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3304 18:40:45.79M 2015-10-07T17:38:36.486Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3297 18:40:46.01M 2015-10-07T17:38:36.686Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.770 1504.3291 18:40:46.21M 2015-10-07T17:38:36.892Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3282 18:40:46.41M 2015-10-07T17:38:37.096Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3276 18:40:46.61M 2015-10-07T17:38:37.296Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3271 18:40:46.81M 2015-10-07T17:38:37.501Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3263 18:40:47.03M 2015-10-07T17:38:37.706Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3262 18:40:47.23M 2015-10-07T17:38:37.906Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3258 18:40:47.43M 2015-10-07T17:38:38.126Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3251 18:40:47.63M 2015-10-07T17:38:38.311Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3243 18:40:47.84M 2015-10-07T17:38:38.527Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3236 18:40:48.04M 2015-10-07T17:38:38.721Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3235 18:40:48.24M 2015-10-07T17:38:38.921Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3229 18:40:48.44M 2015-10-07T17:38:39.126Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 18:40:48.64M 2015-10-07T17:38:39.326Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3239 18:40:48.84M 2015-10-07T17:38:39.531Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.773 1504.3245 18:40:49.06M 2015-10-07T17:38:39.731Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3241 18:40:49.26M 2015-10-07T17:38:39.936Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3251 18:40:49.46M 2015-10-07T17:38:40.136Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3253 18:40:49.65M 2015-10-07T17:38:40.341Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3258 18:40:49.85M 2015-10-07T17:38:40.546Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3265 18:40:50.07M 2015-10-07T17:38:40.751Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3265 18:40:50.27M 2015-10-07T17:38:40.951Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3270 18:40:50.47M 2015-10-07T17:38:41.156Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3269 18:40:50.67M 2015-10-07T17:38:41.361Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3268 18:40:50.87M 2015-10-07T17:38:41.561Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 18:40:51.09M 2015-10-07T17:38:41.761Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3291 18:40:51.29M 2015-10-07T17:38:41.966Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3292 18:40:51.49M 2015-10-07T17:38:42.171Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3293 18:40:51.68M 2015-10-07T17:38:42.371Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3252 18:40:51.88M 2015-10-07T17:38:42.596Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3245 18:40:52.10M 2015-10-07T17:38:42.781Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3241 18:40:52.32M 2015-10-07T17:38:42.981Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3241 18:40:52.50M 2015-10-07T17:38:43.186Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.775 1504.3232 18:40:52.70M 2015-10-07T17:38:43.386Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.775 1504.3232 18:40:52.90M 2015-10-07T17:38:43.591Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.775 1504.3239 18:40:53.12M 2015-10-07T17:38:43.791Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3237 18:40:53.31M 2015-10-07T17:38:43.996Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3246 18:40:53.51M 2015-10-07T17:38:44.196Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3257 18:40:53.71M 2015-10-07T17:38:44.401Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3262 18:40:53.91M 2015-10-07T17:38:44.606Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3269 18:40:54.13M 2015-10-07T17:38:44.806Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3270 18:40:54.33M 2015-10-07T17:38:45.016Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:40:54.53M 2015-10-07T17:38:45.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3278 18:40:54.73M 2015-10-07T17:38:45.421Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.774 1504.3285 18:40:54.93M 2015-10-07T17:38:45.621Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3295 18:40:55.15M 2015-10-07T17:38:45.826Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3300 18:40:55.35M 2015-10-07T17:38:46.026Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.775 1504.3307 18:40:55.54M 2015-10-07T17:38:46.231Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3317 18:40:55.74M 2015-10-07T17:38:46.431Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3314 18:40:55.94M 2015-10-07T17:38:46.641Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3308 18:40:56.16M 2015-10-07T17:38:46.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3309 18:40:56.36M 2015-10-07T17:38:47.061Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3313 18:40:56.56M 2015-10-07T17:38:47.246Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3320 18:40:56.78M 2015-10-07T17:38:47.451Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3325 18:40:56.96M 2015-10-07T17:38:47.651Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3337 18:40:57.18M 2015-10-07T17:38:47.856Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3346 18:40:57.38M 2015-10-07T17:38:48.056Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3344 18:40:57.57M 2015-10-07T17:38:48.261Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3346 18:40:57.77M 2015-10-07T17:38:48.466Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3342 18:40:57.97M 2015-10-07T17:38:48.666Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.917 34.775 1504.3336 18:40:58.19M 2015-10-07T17:38:48.871Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.774 1504.3333 18:40:58.39M 2015-10-07T17:38:49.071Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3325 18:40:58.59M 2015-10-07T17:38:49.276Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3317 18:40:58.79M 2015-10-07T17:38:49.481Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3303 18:40:59.01M 2015-10-07T17:38:49.681Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3306 18:40:59.21M 2015-10-07T17:38:49.886Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3296 18:40:59.41M 2015-10-07T17:38:50.091Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3286 18:40:59.61M 2015-10-07T17:38:50.291Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3276 18:40:59.80M 2015-10-07T17:38:50.496Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3260 18:41:00.02M 2015-10-07T17:38:50.696Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3250 18:41:00.22M 2015-10-07T17:38:50.901Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3237 18:41:00.42M 2015-10-07T17:38:51.101Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3226 18:41:00.62M 2015-10-07T17:38:51.306Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3214 18:41:00.82M 2015-10-07T17:38:51.527Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 18:41:01.04M 2015-10-07T17:38:51.711Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3221 18:41:01.25M 2015-10-07T17:38:51.916Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3219 18:41:01.44M 2015-10-07T17:38:52.116Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.773 1504.3219 18:41:01.63M 2015-10-07T17:38:52.321Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3214 18:41:01.83M 2015-10-07T17:38:52.526Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3217 18:41:02.05M 2015-10-07T17:38:52.726Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3212 18:41:02.25M 2015-10-07T17:38:52.932Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3208 18:41:02.45M 2015-10-07T17:38:53.137Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3210 18:41:02.65M 2015-10-07T17:38:53.332Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.771 1504.3218 18:41:02.85M 2015-10-07T17:38:53.542Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3215 18:41:03.06M 2015-10-07T17:38:53.742Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3220 18:41:03.27M 2015-10-07T17:38:53.947Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3236 18:41:03.47M 2015-10-07T17:38:54.147Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3246 18:41:03.66M 2015-10-07T17:38:54.352Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:41:03.86M 2015-10-07T17:38:54.552Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3265 18:41:04.08M 2015-10-07T17:38:54.757Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:41:04.28M 2015-10-07T17:38:54.962Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3265 18:41:04.48M 2015-10-07T17:38:55.162Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3263 18:41:04.68M 2015-10-07T17:38:55.367Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.772 1504.3267 18:41:04.88M 2015-10-07T17:38:55.567Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3263 18:41:05.10M 2015-10-07T17:38:55.777Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3265 18:41:05.29M 2015-10-07T17:38:55.997Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3273 18:41:05.50M 2015-10-07T17:38:56.177Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3275 18:41:05.71M 2015-10-07T17:38:56.382Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 18:41:05.89M 2015-10-07T17:38:56.587Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:41:06.11M 2015-10-07T17:38:56.787Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:41:06.31M 2015-10-07T17:38:56.992Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3282 18:41:06.51M 2015-10-07T17:38:57.197Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3278 18:41:06.71M 2015-10-07T17:38:57.397Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3267 18:41:06.91M 2015-10-07T17:38:57.602Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3265 18:41:07.13M 2015-10-07T17:38:57.802Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3258 18:41:07.33M 2015-10-07T17:38:58.007Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3257 18:41:07.52M 2015-10-07T17:38:58.212Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3269 18:41:07.72M 2015-10-07T17:38:58.412Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3276 18:41:07.92M 2015-10-07T17:38:58.647Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3280 18:41:08.14M 2015-10-07T17:38:58.817Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3271 18:41:08.34M 2015-10-07T17:38:59.022Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3267 18:41:08.54M 2015-10-07T17:38:59.222Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:08.74M 2015-10-07T17:38:59.427Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:08.94M 2015-10-07T17:38:59.632Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 18:41:09.16M 2015-10-07T17:38:59.847Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3269 18:41:09.35M 2015-10-07T17:39:00.037Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3269 18:41:09.55M 2015-10-07T17:39:00.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3282 18:41:09.75M 2015-10-07T17:39:00.462Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3269 18:41:09.95M 2015-10-07T17:39:00.642Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3271 18:41:10.19M 2015-10-07T17:39:00.847Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3271 18:41:10.37M 2015-10-07T17:39:01.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 18:41:10.57M 2015-10-07T17:39:01.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3268 18:41:10.77M 2015-10-07T17:39:01.487Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3269 18:41:10.97M 2015-10-07T17:39:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.770 1504.3262 18:41:11.19M 2015-10-07T17:39:01.867Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3252 18:41:11.39M 2015-10-07T17:39:02.088Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 18:41:11.59M 2015-10-07T17:39:02.267Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3250 18:41:11.78M 2015-10-07T17:39:02.488Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3250 18:41:12.00M 2015-10-07T17:39:02.677Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.771 1504.3247 18:41:12.20M 2015-10-07T17:39:02.877Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3240 18:41:12.40M 2015-10-07T17:39:03.077Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3231 18:41:12.60M 2015-10-07T17:39:03.287Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3229 18:41:12.80M 2015-10-07T17:39:03.527Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3232 18:41:13.02M 2015-10-07T17:39:03.692Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.772 1504.3223 18:41:13.22M 2015-10-07T17:39:03.892Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3229 18:41:13.42M 2015-10-07T17:39:04.097Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3234 18:41:13.61M 2015-10-07T17:39:04.302Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3230 18:41:13.81M 2015-10-07T17:39:04.502Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3224 18:41:14.03M 2015-10-07T17:39:04.707Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3234 18:41:14.23M 2015-10-07T17:39:04.927Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3240 18:41:14.43M 2015-10-07T17:39:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3235 18:41:14.65M 2015-10-07T17:39:05.317Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3251 18:41:14.83M 2015-10-07T17:39:05.517Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3251 18:41:15.05M 2015-10-07T17:39:05.722Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3252 18:41:15.25M 2015-10-07T17:39:05.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3251 18:41:15.44M 2015-10-07T17:39:06.127Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3254 18:41:15.65M 2015-10-07T17:39:06.332Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3260 18:41:15.84M 2015-10-07T17:39:06.532Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3269 18:41:16.06M 2015-10-07T17:39:06.737Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3285 18:41:16.26M 2015-10-07T17:39:06.942Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3289 18:41:16.46M 2015-10-07T17:39:07.142Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.769 1504.3285 18:41:16.66M 2015-10-07T17:39:07.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.770 1504.3287 18:41:16.86M 2015-10-07T17:39:07.552Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3303 18:41:17.08M 2015-10-07T17:39:07.752Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3307 18:41:17.28M 2015-10-07T17:39:07.957Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.770 1504.3315 18:41:17.47M 2015-10-07T17:39:08.157Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.771 1504.3317 18:41:17.67M 2015-10-07T17:39:08.362Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3323 18:41:17.87M 2015-10-07T17:39:08.567Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3328 18:41:18.09M 2015-10-07T17:39:08.767Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.915 34.772 1504.3330 18:41:18.29M 2015-10-07T17:39:08.967Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.915 34.771 1504.3339 18:41:18.49M 2015-10-07T17:39:09.172Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.915 34.771 1504.3340 18:41:18.69M 2015-10-07T17:39:09.392Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.772 1504.3344 18:41:18.89M 2015-10-07T17:39:09.582Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.772 1504.3336 18:41:19.12M 2015-10-07T17:39:09.782Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3335 18:41:19.31M 2015-10-07T17:39:09.987Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3322 18:41:19.50M 2015-10-07T17:39:10.187Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3317 18:41:19.70M 2015-10-07T17:39:10.392Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 18:41:19.90M 2015-10-07T17:39:10.592Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3311 18:41:20.12M 2015-10-07T17:39:10.797Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3303 18:41:20.32M 2015-10-07T17:39:10.997Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3293 18:41:20.52M 2015-10-07T17:39:11.202Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3292 18:41:20.72M 2015-10-07T17:39:11.402Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3291 18:41:20.92M 2015-10-07T17:39:11.607Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3292 18:41:21.13M 2015-10-07T17:39:11.812Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3287 18:41:21.34M 2015-10-07T17:39:12.012Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 18:41:21.53M 2015-10-07T17:39:12.217Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 18:41:21.73M 2015-10-07T17:39:12.422Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3284 18:41:21.93M 2015-10-07T17:39:12.627Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:41:22.15M 2015-10-07T17:39:12.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3286 18:41:22.35M 2015-10-07T17:39:13.032Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3282 18:41:22.55M 2015-10-07T17:39:13.248Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.773 1504.3280 18:41:22.75M 2015-10-07T17:39:13.437Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3286 18:41:22.95M 2015-10-07T17:39:13.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3289 18:41:23.17M 2015-10-07T17:39:13.858Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3287 18:41:23.36M 2015-10-07T17:39:14.047Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3280 18:41:23.58M 2015-10-07T17:39:14.248Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3284 18:41:23.76M 2015-10-07T17:39:14.452Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 18:41:23.96M 2015-10-07T17:39:14.652Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 18:41:24.18M 2015-10-07T17:39:14.858Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3270 18:41:24.38M 2015-10-07T17:39:15.062Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3268 18:41:24.58M 2015-10-07T17:39:15.263Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3268 18:41:24.78M 2015-10-07T17:39:15.467Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3271 18:41:25.00M 2015-10-07T17:39:15.667Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3270 18:41:25.20M 2015-10-07T17:39:15.872Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3269 18:41:25.39M 2015-10-07T17:39:16.077Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3273 18:41:25.59M 2015-10-07T17:39:16.278Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3276 18:41:25.79M 2015-10-07T17:39:16.483Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3284 18:41:26.01M 2015-10-07T17:39:16.688Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.915 34.774 1504.3290 18:41:26.21M 2015-10-07T17:39:16.888Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3290 18:41:26.41M 2015-10-07T17:39:17.093Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3279 18:41:26.61M 2015-10-07T17:39:17.293Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.774 1504.3276 18:41:26.81M 2015-10-07T17:39:17.498Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3276 18:41:27.03M 2015-10-07T17:39:17.703Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.774 1504.3291 18:41:27.23M 2015-10-07T17:39:17.903Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3290 18:41:27.42M 2015-10-07T17:39:18.108Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3285 18:41:27.62M 2015-10-07T17:39:18.330Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3280 18:41:27.82M 2015-10-07T17:39:18.513Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3280 18:41:28.06M 2015-10-07T17:39:18.718Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3273 18:41:28.24M 2015-10-07T17:39:18.918Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.774 1504.3271 18:41:28.44M 2015-10-07T17:39:19.118Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.774 1504.3264 18:41:28.64M 2015-10-07T17:39:19.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 18:41:28.84M 2015-10-07T17:39:19.528Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3260 18:41:29.05M 2015-10-07T17:39:19.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 18:41:29.26M 2015-10-07T17:39:19.968Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3256 18:41:29.45M 2015-10-07T17:39:20.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3264 18:41:29.65M 2015-10-07T17:39:20.367Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 18:41:29.85M 2015-10-07T17:39:20.543Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.773 1504.3273 18:41:30.07M 2015-10-07T17:39:20.748Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3268 18:41:30.27M 2015-10-07T17:39:20.948Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 18:41:30.47M 2015-10-07T17:39:21.153Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3262 18:41:30.67M 2015-10-07T17:39:21.367Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3275 18:41:30.87M 2015-10-07T17:39:21.568Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3284 18:41:31.09M 2015-10-07T17:39:21.763Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3293 18:41:31.28M 2015-10-07T17:39:21.963Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3293 18:41:31.48M 2015-10-07T17:39:22.168Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3289 18:41:31.68M 2015-10-07T17:39:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3284 18:41:31.88M 2015-10-07T17:39:22.573Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3275 18:41:32.10M 2015-10-07T17:39:22.793Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3269 18:41:32.30M 2015-10-07T17:39:22.983Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 18:41:32.51M 2015-10-07T17:39:23.183Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3264 18:41:32.70M 2015-10-07T17:39:23.383Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3265 18:41:32.90M 2015-10-07T17:39:23.588Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3265 18:41:33.12M 2015-10-07T17:39:23.793Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3267 18:41:33.32M 2015-10-07T17:39:23.993Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3263 18:41:33.52M 2015-10-07T17:39:24.198Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3268 18:41:33.71M 2015-10-07T17:39:24.403Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 18:41:33.91M 2015-10-07T17:39:24.603Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.913 34.772 1504.3248 18:41:34.13M 2015-10-07T17:39:24.808Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3226 18:41:34.33M 2015-10-07T17:39:25.008Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3221 18:41:34.53M 2015-10-07T17:39:25.213Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.911 34.772 1504.3210 18:41:34.73M 2015-10-07T17:39:25.418Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.911 34.772 1504.3207 18:41:34.93M 2015-10-07T17:39:25.618Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3204 18:41:35.15M 2015-10-07T17:39:25.823Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.772 1504.3208 18:41:35.34M 2015-10-07T17:39:26.023Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.773 1504.3206 18:41:35.54M 2015-10-07T17:39:26.228Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.773 1504.3215 18:41:35.74M 2015-10-07T17:39:26.428Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3225 18:41:35.94M 2015-10-07T17:39:26.633Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.774 1504.3232 18:41:36.16M 2015-10-07T17:39:26.838Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3239 18:41:36.36M 2015-10-07T17:39:27.038Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3237 18:41:36.56M 2015-10-07T17:39:27.258Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3248 18:41:36.76M 2015-10-07T17:39:27.443Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3259 18:41:36.97M 2015-10-07T17:39:27.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:41:37.17M 2015-10-07T17:39:27.853Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3275 18:41:37.37M 2015-10-07T17:39:28.053Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3280 18:41:37.57M 2015-10-07T17:39:28.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3289 18:41:37.77M 2015-10-07T17:39:28.458Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3291 18:41:37.97M 2015-10-07T17:39:28.663Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3295 18:41:38.19M 2015-10-07T17:39:28.868Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3298 18:41:38.39M 2015-10-07T17:39:29.068Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3309 18:41:38.59M 2015-10-07T17:39:29.287Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3314 18:41:38.79M 2015-10-07T17:39:29.473Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3318 18:41:39.01M 2015-10-07T17:39:29.678Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3322 18:41:39.20M 2015-10-07T17:39:29.883Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3331 18:41:39.40M 2015-10-07T17:39:30.083Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3337 18:41:39.60M 2015-10-07T17:39:30.288Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3335 18:41:39.80M 2015-10-07T17:39:30.489Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3329 18:41:40.02M 2015-10-07T17:39:30.693Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.774 1504.3328 18:41:40.22M 2015-10-07T17:39:30.898Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3324 18:41:40.42M 2015-10-07T17:39:31.098Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3309 18:41:40.62M 2015-10-07T17:39:31.303Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3308 18:41:40.82M 2015-10-07T17:39:31.508Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3312 18:41:41.03M 2015-10-07T17:39:31.729Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3291 18:41:41.24M 2015-10-07T17:39:31.913Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3282 18:41:41.45M 2015-10-07T17:39:32.113Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3273 18:41:41.63M 2015-10-07T17:39:32.318Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:41:41.83M 2015-10-07T17:39:32.523Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3265 18:41:42.05M 2015-10-07T17:39:32.723Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3260 18:41:42.25M 2015-10-07T17:39:32.930Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:41:42.45M 2015-10-07T17:39:33.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.771 1504.3252 18:41:42.65M 2015-10-07T17:39:33.333Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3257 18:41:42.85M 2015-10-07T17:39:33.533Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3267 18:41:43.07M 2015-10-07T17:39:33.738Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3286 18:41:43.26M 2015-10-07T17:39:33.967Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3284 18:41:43.46M 2015-10-07T17:39:34.143Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3292 18:41:43.66M 2015-10-07T17:39:34.348Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3290 18:41:43.86M 2015-10-07T17:39:34.548Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3286 18:41:44.08M 2015-10-07T17:39:34.754Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3291 18:41:44.28M 2015-10-07T17:39:34.958Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3292 18:41:44.48M 2015-10-07T17:39:35.163Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.771 1504.3281 18:41:44.68M 2015-10-07T17:39:35.363Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3280 18:41:44.88M 2015-10-07T17:39:35.568Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:41:45.09M 2015-10-07T17:39:35.768Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:41:45.29M 2015-10-07T17:39:35.973Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3276 18:41:45.49M 2015-10-07T17:39:36.193Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3289 18:41:45.69M 2015-10-07T17:39:36.378Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3292 18:41:45.91M 2015-10-07T17:39:36.608Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3296 18:41:46.11M 2015-10-07T17:39:36.783Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3293 18:41:46.31M 2015-10-07T17:39:36.983Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3304 18:41:46.51M 2015-10-07T17:39:37.188Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3312 18:41:46.70M 2015-10-07T17:39:37.393Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3308 18:41:46.90M 2015-10-07T17:39:37.599Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3309 18:41:47.13M 2015-10-07T17:39:37.799Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.772 1504.3300 18:41:47.32M 2015-10-07T17:39:38.004Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.772 1504.3298 18:41:47.52M 2015-10-07T17:39:38.210Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.772 1504.3303 18:41:47.72M 2015-10-07T17:39:38.409Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3309 18:41:47.92M 2015-10-07T17:39:38.647Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.773 1504.3319 18:41:48.14M 2015-10-07T17:39:38.814Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3268 18:41:48.34M 2015-10-07T17:39:39.018Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3263 18:41:48.54M 2015-10-07T17:39:39.224Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3247 18:41:48.74M 2015-10-07T17:39:39.424Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3257 18:41:48.94M 2015-10-07T17:39:39.628Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3253 18:41:49.16M 2015-10-07T17:39:39.829Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3247 18:41:49.35M 2015-10-07T17:39:40.034Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3240 18:41:49.55M 2015-10-07T17:39:40.238Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3236 18:41:49.75M 2015-10-07T17:39:40.439Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3245 18:41:49.95M 2015-10-07T17:39:40.659Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3247 18:41:50.17M 2015-10-07T17:39:40.850Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3256 18:41:50.38M 2015-10-07T17:39:41.049Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3263 18:41:50.57M 2015-10-07T17:39:41.251Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3276 18:41:50.77M 2015-10-07T17:39:41.454Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3286 18:41:50.97M 2015-10-07T17:39:41.659Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 18:41:51.19M 2015-10-07T17:39:41.864Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3285 18:41:51.38M 2015-10-07T17:39:42.064Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3281 18:41:51.58M 2015-10-07T17:39:42.264Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 18:41:51.78M 2015-10-07T17:39:42.469Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3260 18:41:52.00M 2015-10-07T17:39:42.674Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3259 18:41:52.20M 2015-10-07T17:39:42.879Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 18:41:52.40M 2015-10-07T17:39:43.079Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3267 18:41:52.60M 2015-10-07T17:39:43.279Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3269 18:41:52.80M 2015-10-07T17:39:43.484Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3275 18:41:53.01M 2015-10-07T17:39:43.689Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 18:41:53.21M 2015-10-07T17:39:43.893Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3278 18:41:53.41M 2015-10-07T17:39:44.094Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3275 18:41:53.61M 2015-10-07T17:39:44.299Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3265 18:41:53.81M 2015-10-07T17:39:44.499Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3258 18:41:54.03M 2015-10-07T17:39:44.704Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3259 18:41:54.23M 2015-10-07T17:39:44.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3268 18:41:54.43M 2015-10-07T17:39:45.124Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3278 18:41:54.63M 2015-10-07T17:39:45.314Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:41:54.84M 2015-10-07T17:39:45.514Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3292 18:41:55.05M 2015-10-07T17:39:45.719Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3295 18:41:55.25M 2015-10-07T17:39:45.924Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 18:41:55.44M 2015-10-07T17:39:46.124Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 18:41:55.64M 2015-10-07T17:39:46.329Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3269 18:41:55.84M 2015-10-07T17:39:46.532Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 18:41:56.06M 2015-10-07T17:39:46.734Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3268 18:41:56.26M 2015-10-07T17:39:46.934Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3263 18:41:56.46M 2015-10-07T17:39:47.139Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 18:41:56.66M 2015-10-07T17:39:47.344Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3273 18:41:56.85M 2015-10-07T17:39:47.549Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3281 18:41:57.08M 2015-10-07T17:39:47.749Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.771 1504.3291 18:41:57.28M 2015-10-07T17:39:47.954Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:41:57.47M 2015-10-07T17:39:48.154Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3291 18:41:57.67M 2015-10-07T17:39:48.359Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3293 18:41:57.87M 2015-10-07T17:39:48.559Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3303 18:41:58.09M 2015-10-07T17:39:48.759Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3314 18:41:58.29M 2015-10-07T17:39:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.772 1504.3323 18:41:58.49M 2015-10-07T17:39:49.172Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3330 18:41:58.69M 2015-10-07T17:39:49.374Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3328 18:41:58.89M 2015-10-07T17:39:49.589Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3324 18:41:59.11M 2015-10-07T17:39:49.779Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3325 18:41:59.32M 2015-10-07T17:39:49.984Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3329 18:41:59.50M 2015-10-07T17:39:50.184Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.916 34.773 1504.3326 18:41:59.70M 2015-10-07T17:39:50.389Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3329 18:41:59.90M 2015-10-07T17:39:50.589Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3325 18:42:00.12M 2015-10-07T17:39:50.794Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3323 18:42:00.32M 2015-10-07T17:39:50.994Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3319 18:42:00.52M 2015-10-07T17:39:51.199Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3311 18:42:00.72M 2015-10-07T17:39:51.404Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3306 18:42:00.92M 2015-10-07T17:39:51.609Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3293 18:42:01.13M 2015-10-07T17:39:51.812Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:42:01.33M 2015-10-07T17:39:52.011Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3280 18:42:01.53M 2015-10-07T17:39:52.214Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3280 18:42:01.73M 2015-10-07T17:39:52.419Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3282 18:42:01.93M 2015-10-07T17:39:52.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:42:02.15M 2015-10-07T17:39:52.819Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 18:42:02.35M 2015-10-07T17:39:53.024Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3290 18:42:02.54M 2015-10-07T17:39:53.229Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3284 18:42:02.74M 2015-10-07T17:39:53.434Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:42:02.95M 2015-10-07T17:39:53.634Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:42:03.17M 2015-10-07T17:39:53.839Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:42:03.36M 2015-10-07T17:39:54.059Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.772 1504.3281 18:42:03.56M 2015-10-07T17:39:54.244Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3286 18:42:03.78M 2015-10-07T17:39:54.451Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3292 18:42:03.96M 2015-10-07T17:39:54.650Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3293 18:42:04.18M 2015-10-07T17:39:54.854Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 18:42:04.38M 2015-10-07T17:39:55.054Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3308 18:42:04.58M 2015-10-07T17:39:55.259Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3304 18:42:04.78M 2015-10-07T17:39:55.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3302 18:42:04.97M 2015-10-07T17:39:55.669Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.771 1504.3307 18:42:05.19M 2015-10-07T17:39:55.869Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3302 18:42:05.39M 2015-10-07T17:39:56.074Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.771 1504.3304 18:42:05.59M 2015-10-07T17:39:56.274Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3311 18:42:05.79M 2015-10-07T17:39:56.479Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.773 1504.3256 18:42:06.01M 2015-10-07T17:39:56.684Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3250 18:42:06.21M 2015-10-07T17:39:56.884Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3248 18:42:06.41M 2015-10-07T17:39:57.091Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3259 18:42:06.61M 2015-10-07T17:39:57.291Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:06.81M 2015-10-07T17:39:57.494Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3254 18:42:07.02M 2015-10-07T17:39:57.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:07.22M 2015-10-07T17:39:57.899Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 18:42:07.42M 2015-10-07T17:39:58.105Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.774 1504.3265 18:42:07.62M 2015-10-07T17:39:58.305Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3270 18:42:07.82M 2015-10-07T17:39:58.524Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3271 18:42:08.04M 2015-10-07T17:39:58.715Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3279 18:42:08.25M 2015-10-07T17:39:58.914Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3274 18:42:08.44M 2015-10-07T17:39:59.119Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3276 18:42:08.64M 2015-10-07T17:39:59.319Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3279 18:42:08.84M 2015-10-07T17:39:59.525Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3284 18:42:09.05M 2015-10-07T17:39:59.729Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3291 18:42:09.25M 2015-10-07T17:39:59.924Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.774 1504.3293 18:42:09.45M 2015-10-07T17:40:00.134Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3290 18:42:09.65M 2015-10-07T17:40:00.334Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3280 18:42:09.85M 2015-10-07T17:40:00.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:42:10.07M 2015-10-07T17:40:00.745Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3281 18:42:10.27M 2015-10-07T17:40:00.945Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.773 1504.3286 18:42:10.47M 2015-10-07T17:40:01.149Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3282 18:42:10.67M 2015-10-07T17:40:01.354Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3284 18:42:10.86M 2015-10-07T17:40:01.554Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3286 18:42:11.09M 2015-10-07T17:40:01.755Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3290 18:42:11.28M 2015-10-07T17:40:01.959Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3297 18:42:11.48M 2015-10-07T17:40:02.164Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3297 18:42:11.68M 2015-10-07T17:40:02.364Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 18:42:11.88M 2015-10-07T17:40:02.570Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3291 18:42:12.10M 2015-10-07T17:40:02.770Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3284 18:42:12.30M 2015-10-07T17:40:02.995Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3286 18:42:12.50M 2015-10-07T17:40:03.180Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3282 18:42:12.71M 2015-10-07T17:40:03.407Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3280 18:42:12.89M 2015-10-07T17:40:03.580Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3274 18:42:13.11M 2015-10-07T17:40:03.790Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3269 18:42:13.31M 2015-10-07T17:40:03.990Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3263 18:42:13.51M 2015-10-07T17:40:04.195Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:42:13.71M 2015-10-07T17:40:04.400Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3270 18:42:13.91M 2015-10-07T17:40:04.600Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3267 18:42:14.13M 2015-10-07T17:40:04.800Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3268 18:42:14.33M 2015-10-07T17:40:05.005Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3269 18:42:14.53M 2015-10-07T17:40:05.210Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3273 18:42:14.72M 2015-10-07T17:40:05.410Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3271 18:42:14.93M 2015-10-07T17:40:05.615Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:42:15.14M 2015-10-07T17:40:05.815Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:42:15.34M 2015-10-07T17:40:06.025Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.771 1504.3284 18:42:15.54M 2015-10-07T17:40:06.225Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3289 18:42:15.74M 2015-10-07T17:40:06.425Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3285 18:42:15.94M 2015-10-07T17:40:06.630Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3290 18:42:16.16M 2015-10-07T17:40:06.835Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3290 18:42:16.36M 2015-10-07T17:40:07.035Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3296 18:42:16.56M 2015-10-07T17:40:07.240Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3297 18:42:16.76M 2015-10-07T17:40:07.460Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3295 18:42:16.95M 2015-10-07T17:40:07.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3292 18:42:17.19M 2015-10-07T17:40:07.850Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 18:42:17.37M 2015-10-07T17:40:08.050Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3274 18:42:17.57M 2015-10-07T17:40:08.255Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3263 18:42:17.77M 2015-10-07T17:40:08.455Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3260 18:42:17.97M 2015-10-07T17:40:08.660Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.769 1504.3267 18:42:18.19M 2015-10-07T17:40:08.888Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 18:42:18.39M 2015-10-07T17:40:09.065Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3252 18:42:18.59M 2015-10-07T17:40:09.270Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3253 18:42:18.78M 2015-10-07T17:40:09.475Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3263 18:42:19.00M 2015-10-07T17:40:09.675Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3274 18:42:19.21M 2015-10-07T17:40:09.875Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3273 18:42:19.40M 2015-10-07T17:40:10.080Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3265 18:42:19.60M 2015-10-07T17:40:10.285Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 18:42:19.80M 2015-10-07T17:40:10.485Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3254 18:42:20.02M 2015-10-07T17:40:10.690Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3253 18:42:20.22M 2015-10-07T17:40:10.895Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3257 18:42:20.41M 2015-10-07T17:40:11.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3258 18:42:20.62M 2015-10-07T17:40:11.300Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3262 18:42:20.81M 2015-10-07T17:40:11.505Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3268 18:42:21.03M 2015-10-07T17:40:11.705Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3281 18:42:21.23M 2015-10-07T17:40:11.925Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3281 18:42:21.43M 2015-10-07T17:40:12.115Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3281 18:42:21.65M 2015-10-07T17:40:12.315Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3278 18:42:21.83M 2015-10-07T17:40:12.515Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3278 18:42:22.05M 2015-10-07T17:40:12.720Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3286 18:42:22.25M 2015-10-07T17:40:12.925Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3292 18:42:22.45M 2015-10-07T17:40:13.125Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3301 18:42:22.65M 2015-10-07T17:40:13.330Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.776 1504.3307 18:42:22.84M 2015-10-07T17:40:13.535Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3309 18:42:23.06M 2015-10-07T17:40:13.735Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3307 18:42:23.26M 2015-10-07T17:40:13.940Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3302 18:42:23.46M 2015-10-07T17:40:14.140Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3289 18:42:23.66M 2015-10-07T17:40:14.368Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.777 1504.3276 18:42:23.86M 2015-10-07T17:40:14.545Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.776 1504.3268 18:42:24.08M 2015-10-07T17:40:14.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3258 18:42:24.28M 2015-10-07T17:40:14.955Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3256 18:42:24.48M 2015-10-07T17:40:15.155Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.775 1504.3250 18:42:24.67M 2015-10-07T17:40:15.360Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3248 18:42:24.87M 2015-10-07T17:40:15.565Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3257 18:42:25.09M 2015-10-07T17:40:15.765Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3265 18:42:25.29M 2015-10-07T17:40:15.970Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.775 1504.3260 18:42:25.49M 2015-10-07T17:40:16.175Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3245 18:42:25.69M 2015-10-07T17:40:16.390Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3228 18:42:25.89M 2015-10-07T17:40:16.580Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3221 18:42:26.12M 2015-10-07T17:40:16.780Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3228 18:42:26.31M 2015-10-07T17:40:16.985Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3229 18:42:26.51M 2015-10-07T17:40:17.190Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3237 18:42:26.71M 2015-10-07T17:40:17.390Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3248 18:42:26.91M 2015-10-07T17:40:17.595Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.774 1504.3259 18:42:27.12M 2015-10-07T17:40:17.795Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3271 18:42:27.32M 2015-10-07T17:40:18.000Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3273 18:42:27.52M 2015-10-07T17:40:18.205Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.776 1504.3271 18:42:27.72M 2015-10-07T17:40:18.405Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3271 18:42:27.92M 2015-10-07T17:40:18.610Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3265 18:42:28.14M 2015-10-07T17:40:18.812Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3265 18:42:28.34M 2015-10-07T17:40:19.015Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 18:42:28.54M 2015-10-07T17:40:19.220Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3267 18:42:28.74M 2015-10-07T17:40:19.420Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3303 18:42:28.93M 2015-10-07T17:40:19.620Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3303 18:42:29.15M 2015-10-07T17:40:19.825Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3298 18:42:29.35M 2015-10-07T17:40:20.030Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3284 18:42:29.55M 2015-10-07T17:40:20.230Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3251 18:42:29.75M 2015-10-07T17:40:20.448Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3242 18:42:29.95M 2015-10-07T17:40:20.640Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 18:42:30.17M 2015-10-07T17:40:20.860Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3232 18:42:30.37M 2015-10-07T17:40:21.045Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 18:42:30.58M 2015-10-07T17:40:21.250Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3234 18:42:30.77M 2015-10-07T17:40:21.452Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3309 18:42:30.97M 2015-10-07T17:40:21.655Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3313 18:42:31.18M 2015-10-07T17:40:21.860Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.776 1504.3320 18:42:31.38M 2015-10-07T17:40:22.060Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.776 1504.3330 18:42:31.58M 2015-10-07T17:40:22.260Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.776 1504.3322 18:42:31.78M 2015-10-07T17:40:22.465Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.777 1504.3328 18:42:32.00M 2015-10-07T17:40:22.665Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.777 1504.3334 18:42:32.20M 2015-10-07T17:40:22.876Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3345 18:42:32.39M 2015-10-07T17:40:23.075Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3353 18:42:32.59M 2015-10-07T17:40:23.276Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3264 18:42:32.79M 2015-10-07T17:40:23.481Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3258 18:42:33.01M 2015-10-07T17:40:23.688Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3252 18:42:33.21M 2015-10-07T17:40:23.891Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3252 18:42:33.41M 2015-10-07T17:40:24.091Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 18:42:33.61M 2015-10-07T17:40:24.291Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3262 18:42:33.81M 2015-10-07T17:40:24.496Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3259 18:42:34.03M 2015-10-07T17:40:24.700Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3256 18:42:34.23M 2015-10-07T17:40:24.900Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 18:42:34.43M 2015-10-07T17:40:25.106Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3264 18:42:34.62M 2015-10-07T17:40:25.326Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3259 18:42:34.82M 2015-10-07T17:40:25.510Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3258 18:42:35.06M 2015-10-07T17:40:25.716Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3264 18:42:35.24M 2015-10-07T17:40:25.921Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3265 18:42:35.44M 2015-10-07T17:40:26.121Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 18:42:35.64M 2015-10-07T17:40:26.326Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3260 18:42:35.84M 2015-10-07T17:40:26.526Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3263 18:42:36.06M 2015-10-07T17:40:26.732Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3264 18:42:36.26M 2015-10-07T17:40:26.931Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:42:36.46M 2015-10-07T17:40:27.136Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3260 18:42:36.65M 2015-10-07T17:40:27.341Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.771 1504.3253 18:42:36.86M 2015-10-07T17:40:27.568Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:42:37.07M 2015-10-07T17:40:27.746Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3248 18:42:37.27M 2015-10-07T17:40:27.951Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3260 18:42:37.47M 2015-10-07T17:40:28.156Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3242 18:42:37.67M 2015-10-07T17:40:28.367Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3236 18:42:37.87M 2015-10-07T17:40:28.568Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3234 18:42:38.09M 2015-10-07T17:40:28.761Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3226 18:42:38.29M 2015-10-07T17:40:28.961Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3185 18:42:38.49M 2015-10-07T17:40:29.161Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3179 18:42:38.68M 2015-10-07T17:40:29.372Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3171 18:42:38.88M 2015-10-07T17:40:29.571Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3167 18:42:39.10M 2015-10-07T17:40:29.791Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3171 18:42:39.30M 2015-10-07T17:40:29.976Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3186 18:42:39.52M 2015-10-07T17:40:30.181Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.910 34.771 1504.3186 18:42:39.70M 2015-10-07T17:40:30.386Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3182 18:42:39.90M 2015-10-07T17:40:30.586Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.911 34.772 1504.3179 18:42:40.12M 2015-10-07T17:40:30.791Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.911 34.773 1504.3168 18:42:40.32M 2015-10-07T17:40:30.996Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.911 34.773 1504.3158 18:42:40.52M 2015-10-07T17:40:31.196Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3153 18:42:40.71M 2015-10-07T17:40:31.401Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.910 34.772 1504.3152 18:42:40.91M 2015-10-07T17:40:31.608Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.910 34.772 1504.3158 18:42:41.13M 2015-10-07T17:40:31.806Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.910 34.773 1504.3148 18:42:41.33M 2015-10-07T17:40:32.006Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.911 34.772 1504.3182 18:42:41.53M 2015-10-07T17:40:32.216Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.772 1504.3195 18:42:41.73M 2015-10-07T17:40:32.416Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3206 18:42:41.93M 2015-10-07T17:40:32.621Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3212 18:42:42.15M 2015-10-07T17:40:32.821Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3297 18:42:42.35M 2015-10-07T17:40:33.026Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3296 18:42:42.54M 2015-10-07T17:40:33.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.769 1504.3292 18:42:42.75M 2015-10-07T17:40:33.431Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.768 1504.3297 18:42:42.94M 2015-10-07T17:40:33.631Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.912 34.768 1504.3297 18:42:43.16M 2015-10-07T17:40:33.836Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.912 34.769 1504.3302 18:42:43.36M 2015-10-07T17:40:34.036Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.770 1504.3304 18:42:43.56M 2015-10-07T17:40:34.262Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3304 18:42:43.76M 2015-10-07T17:40:34.441Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3304 18:42:44.98M 2015-10-07T17:40:34.646Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3291 18:42:44.18M 2015-10-07T17:40:34.851Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:42:44.38M 2015-10-07T17:40:35.051Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3274 18:42:44.57M 2015-10-07T17:40:35.256Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:42:44.77M 2015-10-07T17:40:35.461Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 18:42:44.97M 2015-10-07T17:40:35.661Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3258 18:42:45.19M 2015-10-07T17:40:35.866Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.773 1504.3248 18:42:45.39M 2015-10-07T17:40:36.071Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3242 18:42:45.59M 2015-10-07T17:40:36.266Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3236 18:42:45.79M 2015-10-07T17:40:36.476Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3232 18:42:46.00M 2015-10-07T17:40:36.676Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3231 18:42:46.21M 2015-10-07T17:40:36.881Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3225 18:42:46.41M 2015-10-07T17:40:37.081Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3223 18:42:46.60M 2015-10-07T17:40:37.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3234 18:42:46.80M 2015-10-07T17:40:37.491Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.772 1504.3241 18:42:47.02M 2015-10-07T17:40:37.696Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3256 18:42:47.22M 2015-10-07T17:40:37.896Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3253 18:42:47.42M 2015-10-07T17:40:38.101Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 18:42:47.62M 2015-10-07T17:40:38.301Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3259 18:42:47.82M 2015-10-07T17:40:38.506Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3254 18:42:48.04M 2015-10-07T17:40:38.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3252 18:42:48.24M 2015-10-07T17:40:38.928Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:42:48.45M 2015-10-07T17:40:39.116Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3274 18:42:48.64M 2015-10-07T17:40:39.316Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3280 18:42:48.84M 2015-10-07T17:40:39.521Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3290 18:42:49.05M 2015-10-07T17:40:39.721Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3290 18:42:49.25M 2015-10-07T17:40:39.926Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3296 18:42:49.45M 2015-10-07T17:40:40.131Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3301 18:42:49.65M 2015-10-07T17:40:40.331Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3296 18:42:49.85M 2015-10-07T17:40:40.536Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3280 18:42:50.07M 2015-10-07T17:40:40.736Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3274 18:42:50.27M 2015-10-07T17:40:40.941Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3265 18:42:50.47M 2015-10-07T17:40:41.146Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3258 18:42:50.67M 2015-10-07T17:40:41.346Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3254 18:42:50.86M 2015-10-07T17:40:41.551Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3259 18:42:51.08M 2015-10-07T17:40:41.756Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3273 18:42:51.28M 2015-10-07T17:40:41.956Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3267 18:42:51.48M 2015-10-07T17:40:42.161Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3262 18:42:51.68M 2015-10-07T17:40:42.361Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3257 18:42:51.88M 2015-10-07T17:40:42.566Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3257 18:42:52.10M 2015-10-07T17:40:42.766Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3251 18:42:52.30M 2015-10-07T17:40:42.972Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3247 18:42:52.49M 2015-10-07T17:40:43.192Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3241 18:42:52.70M 2015-10-07T17:40:43.381Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3248 18:42:52.91M 2015-10-07T17:40:43.581Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3251 18:42:53.11M 2015-10-07T17:40:43.786Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3254 18:42:53.31M 2015-10-07T17:40:43.986Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3259 18:42:53.51M 2015-10-07T17:40:44.191Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3262 18:42:53.71M 2015-10-07T17:40:44.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3260 18:42:53.91M 2015-10-07T17:40:44.596Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3264 18:42:54.13M 2015-10-07T17:40:44.801Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 18:42:54.33M 2015-10-07T17:40:45.001Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:42:54.53M 2015-10-07T17:40:45.206Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3271 18:42:54.72M 2015-10-07T17:40:45.406Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3279 18:42:54.92M 2015-10-07T17:40:45.648Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3275 18:42:55.14M 2015-10-07T17:40:45.816Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3263 18:42:55.34M 2015-10-07T17:40:46.021Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3258 18:42:55.54M 2015-10-07T17:40:46.221Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3254 18:42:55.74M 2015-10-07T17:40:46.447Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3253 18:42:55.94M 2015-10-07T17:40:46.626Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.773 1504.3256 18:42:56.16M 2015-10-07T17:40:46.831Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 18:42:56.36M 2015-10-07T17:40:47.031Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.774 1504.3247 18:42:56.56M 2015-10-07T17:40:47.231Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3247 18:42:56.75M 2015-10-07T17:40:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3246 18:42:56.95M 2015-10-07T17:40:47.657Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3245 18:42:57.17M 2015-10-07T17:40:47.847Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.773 1504.3242 18:42:57.39M 2015-10-07T17:40:48.047Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3250 18:42:57.57M 2015-10-07T17:40:48.252Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3245 18:42:57.77M 2015-10-07T17:40:48.456Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3226 18:42:57.97M 2015-10-07T17:40:48.657Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3230 18:42:58.19M 2015-10-07T17:40:48.861Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3239 18:42:58.38M 2015-10-07T17:40:49.062Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:42:58.58M 2015-10-07T17:40:49.266Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3262 18:42:58.78M 2015-10-07T17:40:49.467Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 18:42:59.00M 2015-10-07T17:40:49.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3251 18:42:59.20M 2015-10-07T17:40:49.877Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3252 18:42:59.40M 2015-10-07T17:40:50.077Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3253 18:42:59.60M 2015-10-07T17:40:50.277Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3246 18:42:59.80M 2015-10-07T17:40:50.487Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3245 18:43:00.02M 2015-10-07T17:40:50.687Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3240 18:43:00.22M 2015-10-07T17:40:50.892Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3241 18:43:00.42M 2015-10-07T17:40:51.097Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3235 18:43:00.61M 2015-10-07T17:40:51.297Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3243 18:43:00.81M 2015-10-07T17:40:51.497Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3257 18:43:01.03M 2015-10-07T17:40:51.697Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3254 18:43:01.23M 2015-10-07T17:40:51.907Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3250 18:43:01.43M 2015-10-07T17:40:52.127Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3240 18:43:01.63M 2015-10-07T17:40:52.312Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3243 18:43:01.84M 2015-10-07T17:40:52.512Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3258 18:43:02.05M 2015-10-07T17:40:52.727Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3260 18:43:02.24M 2015-10-07T17:40:52.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3257 18:43:02.44M 2015-10-07T17:40:53.122Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.774 1504.3265 18:43:02.64M 2015-10-07T17:40:53.327Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:43:02.84M 2015-10-07T17:40:53.532Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3275 18:43:03.06M 2015-10-07T17:40:53.732Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3280 18:43:03.26M 2015-10-07T17:40:53.937Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3292 18:43:03.46M 2015-10-07T17:40:54.142Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.771 1504.3290 18:43:03.66M 2015-10-07T17:40:54.342Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3285 18:43:03.86M 2015-10-07T17:40:54.542Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3280 18:43:04.08M 2015-10-07T17:40:54.747Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3282 18:43:04.28M 2015-10-07T17:40:54.947Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3278 18:43:04.48M 2015-10-07T17:40:55.157Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3274 18:43:04.67M 2015-10-07T17:40:55.368Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 18:43:04.87M 2015-10-07T17:40:55.567Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3247 18:43:05.09M 2015-10-07T17:40:55.762Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3246 18:43:05.29M 2015-10-07T17:40:55.962Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3247 18:43:05.49M 2015-10-07T17:40:56.167Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3243 18:43:05.69M 2015-10-07T17:40:56.372Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3243 18:43:05.89M 2015-10-07T17:40:56.597Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3246 18:43:06.11M 2015-10-07T17:40:56.777Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3254 18:43:06.32M 2015-10-07T17:40:56.982Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.773 1504.3263 18:43:06.51M 2015-10-07T17:40:57.182Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 18:43:06.70M 2015-10-07T17:40:57.382Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3291 18:43:06.90M 2015-10-07T17:40:57.587Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3300 18:43:07.12M 2015-10-07T17:40:57.792Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3301 18:43:07.32M 2015-10-07T17:40:57.997Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.774 1504.3307 18:43:07.52M 2015-10-07T17:40:58.202Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3306 18:43:07.72M 2015-10-07T17:40:58.402Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 18:43:07.92M 2015-10-07T17:40:58.602Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3330 18:43:08.14M 2015-10-07T17:40:58.807Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3336 18:43:08.33M 2015-10-07T17:40:59.012Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.916 34.773 1504.3335 18:43:08.53M 2015-10-07T17:40:59.217Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3339 18:43:08.73M 2015-10-07T17:40:59.417Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3331 18:43:08.93M 2015-10-07T17:40:59.617Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3322 18:43:09.15M 2015-10-07T17:40:59.822Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3313 18:43:09.35M 2015-10-07T17:41:00.048Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3298 18:43:09.55M 2015-10-07T17:41:00.232Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.773 1504.3279 18:43:09.75M 2015-10-07T17:41:00.427Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3285 18:43:09.95M 2015-10-07T17:41:00.637Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3286 18:43:10.16M 2015-10-07T17:41:00.837Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.771 1504.3282 18:43:10.37M 2015-10-07T17:41:01.057Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3287 18:43:10.57M 2015-10-07T17:41:01.242Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3289 18:43:10.78M 2015-10-07T17:41:01.448Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3289 18:43:10.96M 2015-10-07T17:41:01.652Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3292 18:43:11.18M 2015-10-07T17:41:01.888Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3296 18:43:11.38M 2015-10-07T17:41:02.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3286 18:43:11.58M 2015-10-07T17:41:02.257Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3278 18:43:11.78M 2015-10-07T17:41:02.462Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3282 18:43:12.00M 2015-10-07T17:41:02.667Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3281 18:43:12.20M 2015-10-07T17:41:02.867Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3278 18:43:12.40M 2015-10-07T17:41:03.072Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3268 18:43:12.59M 2015-10-07T17:41:03.272Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3271 18:43:12.79M 2015-10-07T17:41:03.477Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3269 18:43:13.01M 2015-10-07T17:41:03.682Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3268 18:43:13.21M 2015-10-07T17:41:03.882Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:43:13.41M 2015-10-07T17:41:04.082Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:43:13.61M 2015-10-07T17:41:04.292Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:43:13.80M 2015-10-07T17:41:04.492Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3260 18:43:14.03M 2015-10-07T17:41:04.697Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 18:43:14.23M 2015-10-07T17:41:04.897Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3276 18:43:14.42M 2015-10-07T17:41:05.102Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3286 18:43:14.62M 2015-10-07T17:41:05.307Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3287 18:43:14.82M 2015-10-07T17:41:05.527Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3295 18:43:15.04M 2015-10-07T17:41:05.707Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3295 18:43:15.26M 2015-10-07T17:41:05.912Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3292 18:43:15.44M 2015-10-07T17:41:06.117Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3296 18:43:15.64M 2015-10-07T17:41:06.317Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:43:15.84M 2015-10-07T17:41:06.522Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3291 18:43:16.05M 2015-10-07T17:41:06.727Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3284 18:43:16.25M 2015-10-07T17:41:06.932Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3276 18:43:16.45M 2015-10-07T17:41:07.132Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3284 18:43:16.65M 2015-10-07T17:41:07.337Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3296 18:43:16.85M 2015-10-07T17:41:07.537Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3298 18:43:17.07M 2015-10-07T17:41:07.742Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 18:43:17.27M 2015-10-07T17:41:07.947Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3280 18:43:17.47M 2015-10-07T17:41:08.147Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 18:43:17.67M 2015-10-07T17:41:08.347Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3270 18:43:17.87M 2015-10-07T17:41:08.552Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:43:18.09M 2015-10-07T17:41:08.757Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 18:43:18.28M 2015-10-07T17:41:08.957Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3242 18:43:18.48M 2015-10-07T17:41:09.162Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 18:43:18.68M 2015-10-07T17:41:09.367Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3237 18:43:18.88M 2015-10-07T17:41:09.567Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3236 18:43:19.10M 2015-10-07T17:41:09.773Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3235 18:43:19.30M 2015-10-07T17:41:09.992Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3226 18:43:19.50M 2015-10-07T17:41:10.177Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 18:43:19.71M 2015-10-07T17:41:10.382Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3224 18:43:19.90M 2015-10-07T17:41:10.582Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3221 18:43:20.12M 2015-10-07T17:41:10.808Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3220 18:43:20.32M 2015-10-07T17:41:10.993Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3225 18:43:20.52M 2015-10-07T17:41:11.193Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3230 18:43:20.71M 2015-10-07T17:41:11.398Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 18:43:20.91M 2015-10-07T17:41:11.598Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 18:43:21.13M 2015-10-07T17:41:11.802Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3252 18:43:21.33M 2015-10-07T17:41:12.002Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 18:43:21.53M 2015-10-07T17:41:12.208Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3253 18:43:21.73M 2015-10-07T17:41:12.448Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 18:43:21.93M 2015-10-07T17:41:12.613Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 18:43:22.14M 2015-10-07T17:41:12.818Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:43:22.34M 2015-10-07T17:41:13.023Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 18:43:22.54M 2015-10-07T17:41:13.247Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3221 18:43:22.74M 2015-10-07T17:41:13.428Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3214 18:43:22.94M 2015-10-07T17:41:13.628Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3210 18:43:23.16M 2015-10-07T17:41:13.828Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3215 18:43:23.36M 2015-10-07T17:41:14.033Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3219 18:43:23.56M 2015-10-07T17:41:14.238Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3223 18:43:23.76M 2015-10-07T17:41:14.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.768 1504.3230 18:43:23.95M 2015-10-07T17:41:14.643Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3232 18:43:24.19M 2015-10-07T17:41:14.848Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3229 18:43:24.37M 2015-10-07T17:41:15.048Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3219 18:43:24.57M 2015-10-07T17:41:15.253Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3215 18:43:24.77M 2015-10-07T17:41:15.458Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3219 18:43:24.97M 2015-10-07T17:41:15.658Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3217 18:43:25.19M 2015-10-07T17:41:15.887Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3221 18:43:25.39M 2015-10-07T17:41:16.068Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3243 18:43:25.59M 2015-10-07T17:41:16.268Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.911 34.768 1504.3264 18:43:25.79M 2015-10-07T17:41:16.473Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3267 18:43:26.01M 2015-10-07T17:41:16.678Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3267 18:43:26.21M 2015-10-07T17:41:16.878Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3257 18:43:26.41M 2015-10-07T17:41:17.083Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3259 18:43:26.60M 2015-10-07T17:41:17.283Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3257 18:43:26.80M 2015-10-07T17:41:17.488Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3253 18:43:27.02M 2015-10-07T17:41:17.693Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3251 18:43:27.22M 2015-10-07T17:41:17.928Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3269 18:43:27.42M 2015-10-07T17:41:18.098Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3274 18:43:27.62M 2015-10-07T17:41:18.298Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3281 18:43:27.82M 2015-10-07T17:41:18.503Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3275 18:43:28.04M 2015-10-07T17:41:18.703Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3271 18:43:28.24M 2015-10-07T17:41:18.923Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3282 18:43:28.43M 2015-10-07T17:41:19.113Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3284 18:43:28.65M 2015-10-07T17:41:19.313Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3292 18:43:28.83M 2015-10-07T17:41:19.529Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3293 18:43:29.05M 2015-10-07T17:41:19.723Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.772 1504.3296 18:43:29.25M 2015-10-07T17:41:19.923Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.772 1504.3302 18:43:29.45M 2015-10-07T17:41:20.128Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.915 34.775 1504.3234 18:43:29.65M 2015-10-07T17:41:20.328Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.915 34.776 1504.3235 18:43:29.85M 2015-10-07T17:41:20.533Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.915 34.776 1504.3230 18:43:30.07M 2015-10-07T17:41:20.733Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.916 34.777 1504.3235 18:43:30.26M 2015-10-07T17:41:20.938Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3230 18:43:30.46M 2015-10-07T17:41:21.138Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.776 1504.3234 18:43:30.66M 2015-10-07T17:41:21.343Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.776 1504.3232 18:43:30.86M 2015-10-07T17:41:21.548Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3229 18:43:31.08M 2015-10-07T17:41:21.748Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.776 1504.3243 18:43:31.28M 2015-10-07T17:41:21.967Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.776 1504.3250 18:43:31.48M 2015-10-07T17:41:22.158Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3257 18:43:31.68M 2015-10-07T17:41:22.358Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3260 18:43:31.88M 2015-10-07T17:41:22.563Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.774 1504.3267 18:43:32.09M 2015-10-07T17:41:22.768Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3273 18:43:32.29M 2015-10-07T17:41:22.969Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3274 18:43:32.49M 2015-10-07T17:41:23.173Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3281 18:43:32.69M 2015-10-07T17:41:23.393Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 18:43:32.89M 2015-10-07T17:41:23.578Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3279 18:43:33.13M 2015-10-07T17:41:23.783Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3278 18:43:33.31M 2015-10-07T17:41:23.983Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.772 1504.3286 18:43:33.51M 2015-10-07T17:41:24.188Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3289 18:43:33.71M 2015-10-07T17:41:24.388Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3291 18:43:33.91M 2015-10-07T17:41:24.593Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3301 18:43:34.13M 2015-10-07T17:41:24.793Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3309 18:43:34.32M 2015-10-07T17:41:24.998Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3311 18:43:34.52M 2015-10-07T17:41:25.203Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3313 18:43:34.72M 2015-10-07T17:41:25.448Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3315 18:43:34.92M 2015-10-07T17:41:25.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3317 18:43:35.18M 2015-10-07T17:41:25.813Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3312 18:43:35.34M 2015-10-07T17:41:26.013Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3314 18:43:35.54M 2015-10-07T17:41:26.218Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3306 18:43:35.74M 2015-10-07T17:41:26.423Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3309 18:43:35.94M 2015-10-07T17:41:26.623Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3313 18:43:36.16M 2015-10-07T17:41:26.823Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.771 1504.3313 18:43:36.35M 2015-10-07T17:41:27.028Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3303 18:43:36.55M 2015-10-07T17:41:27.233Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3290 18:43:36.75M 2015-10-07T17:41:27.438Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3282 18:43:36.95M 2015-10-07T17:41:27.638Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3271 18:43:37.17M 2015-10-07T17:41:27.858Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:43:37.37M 2015-10-07T17:41:28.043Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 18:43:37.58M 2015-10-07T17:41:28.243Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3257 18:43:37.77M 2015-10-07T17:41:28.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3250 18:43:37.96M 2015-10-07T17:41:28.653Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3248 18:43:38.18M 2015-10-07T17:41:28.858Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 18:43:38.38M 2015-10-07T17:41:29.063Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3243 18:43:38.59M 2015-10-07T17:41:29.258Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3250 18:43:38.78M 2015-10-07T17:41:29.488Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3247 18:43:39.00M 2015-10-07T17:41:29.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3234 18:43:39.20M 2015-10-07T17:41:29.873Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3234 18:43:39.40M 2015-10-07T17:41:30.073Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 18:43:39.60M 2015-10-07T17:41:30.278Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3252 18:43:39.80M 2015-10-07T17:41:30.478Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3260 18:43:40.01M 2015-10-07T17:41:30.683Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 18:43:40.21M 2015-10-07T17:41:30.888Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3263 18:43:40.41M 2015-10-07T17:41:31.088Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3260 18:43:40.61M 2015-10-07T17:41:31.293Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:43:40.81M 2015-10-07T17:41:31.494Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3271 18:43:41.03M 2015-10-07T17:41:31.728Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3279 18:43:41.23M 2015-10-07T17:41:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3286 18:43:41.43M 2015-10-07T17:41:32.103Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3289 18:43:41.63M 2015-10-07T17:41:32.324Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3286 18:43:41.83M 2015-10-07T17:41:32.509Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3292 18:43:42.06M 2015-10-07T17:41:32.714Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3302 18:43:42.24M 2015-10-07T17:41:32.918Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3308 18:43:42.44M 2015-10-07T17:41:33.118Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.771 1504.3308 18:43:42.64M 2015-10-07T17:41:33.324Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3312 18:43:42.84M 2015-10-07T17:41:33.530Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3307 18:43:43.06M 2015-10-07T17:41:33.729Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3309 18:43:43.26M 2015-10-07T17:41:33.933Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3309 18:43:43.46M 2015-10-07T17:41:34.133Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.773 1504.3306 18:43:43.66M 2015-10-07T17:41:34.339Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.773 1504.3306 18:43:43.86M 2015-10-07T17:41:34.539Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3304 18:43:44.08M 2015-10-07T17:41:34.744Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:43:44.27M 2015-10-07T17:41:34.949Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.774 1504.3295 18:43:44.47M 2015-10-07T17:41:35.148Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3298 18:43:44.67M 2015-10-07T17:41:35.354Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.774 1504.3292 18:43:44.87M 2015-10-07T17:41:35.604Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:43:45.09M 2015-10-07T17:41:35.759Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3295 18:43:45.33M 2015-10-07T17:41:35.959Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3290 18:43:45.49M 2015-10-07T17:41:36.164Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3285 18:43:45.68M 2015-10-07T17:41:36.369Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:43:45.89M 2015-10-07T17:41:36.574Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:43:46.11M 2015-10-07T17:41:36.794Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3281 18:43:46.30M 2015-10-07T17:41:36.979Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3284 18:43:46.52M 2015-10-07T17:41:37.179Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3296 18:43:46.70M 2015-10-07T17:41:37.384Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.771 1504.3298 18:43:46.90M 2015-10-07T17:41:37.589Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3303 18:43:47.12M 2015-10-07T17:41:37.789Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3315 18:43:47.32M 2015-10-07T17:41:37.994Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.771 1504.3324 18:43:47.52M 2015-10-07T17:41:38.199Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3331 18:43:47.72M 2015-10-07T17:41:38.399Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3339 18:43:47.92M 2015-10-07T17:41:38.604Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3333 18:43:48.13M 2015-10-07T17:41:38.804Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3330 18:43:48.34M 2015-10-07T17:41:39.009Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3325 18:43:48.53M 2015-10-07T17:41:39.214Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.915 34.772 1504.3324 18:43:48.73M 2015-10-07T17:41:39.414Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3324 18:43:48.93M 2015-10-07T17:41:39.619Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.773 1504.3324 18:43:49.15M 2015-10-07T17:41:39.819Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.773 1504.3317 18:43:49.35M 2015-10-07T17:41:40.024Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3315 18:43:49.55M 2015-10-07T17:41:40.229Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3307 18:43:49.75M 2015-10-07T17:41:40.429Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3301 18:43:49.95M 2015-10-07T17:41:40.688Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.774 1504.3289 18:43:50.16M 2015-10-07T17:41:40.839Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3281 18:43:50.41M 2015-10-07T17:41:41.039Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3271 18:43:50.56M 2015-10-07T17:41:41.259Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3265 18:43:50.76M 2015-10-07T17:41:41.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3252 18:43:51.00M 2015-10-07T17:41:41.649Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3257 18:43:51.18M 2015-10-07T17:41:41.854Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3263 18:43:51.38M 2015-10-07T17:41:42.050Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3263 18:43:51.58M 2015-10-07T17:41:42.254Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3260 18:43:51.77M 2015-10-07T17:41:42.459Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3258 18:43:51.97M 2015-10-07T17:41:42.664Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3259 18:43:52.19M 2015-10-07T17:41:42.864Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3262 18:43:52.39M 2015-10-07T17:41:43.069Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3268 18:43:52.59M 2015-10-07T17:41:43.269Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3274 18:43:52.79M 2015-10-07T17:41:43.474Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3271 18:43:53.01M 2015-10-07T17:41:43.679Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3278 18:43:53.21M 2015-10-07T17:41:43.879Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 18:43:53.41M 2015-10-07T17:41:44.084Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3265 18:43:53.61M 2015-10-07T17:41:44.289Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3259 18:43:53.81M 2015-10-07T17:41:44.492Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3265 18:43:54.03M 2015-10-07T17:41:44.694Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3267 18:43:54.22M 2015-10-07T17:41:44.899Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:43:54.42M 2015-10-07T17:41:45.099Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3269 18:43:54.62M 2015-10-07T17:41:45.304Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3269 18:43:54.82M 2015-10-07T17:41:45.504Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3265 18:43:55.04M 2015-10-07T17:41:45.939Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3256 18:43:55.24M 2015-10-07T17:41:45.939Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3254 18:43:55.54M 2015-10-07T17:41:46.139Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3242 18:43:55.67M 2015-10-07T17:41:46.344Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3236 18:43:55.86M 2015-10-07T17:41:46.549Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3232 18:43:56.08M 2015-10-07T17:41:46.749Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3239 18:43:56.28M 2015-10-07T17:41:46.954Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:43:56.48M 2015-10-07T17:41:47.154Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:43:56.68M 2015-10-07T17:41:47.359Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3241 18:43:56.88M 2015-10-07T17:41:47.559Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3236 18:43:57.10M 2015-10-07T17:41:47.764Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3226 18:43:57.29M 2015-10-07T17:41:47.972Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3223 18:43:57.49M 2015-10-07T17:41:48.171Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3218 18:43:57.69M 2015-10-07T17:41:48.374Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3219 18:43:57.89M 2015-10-07T17:41:48.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 18:43:58.11M 2015-10-07T17:41:48.779Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3228 18:43:58.35M 2015-10-07T17:41:48.984Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 18:43:58.51M 2015-10-07T17:41:49.184Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 18:43:58.71M 2015-10-07T17:41:49.384Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 18:43:58.91M 2015-10-07T17:41:49.594Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 18:43:59.12M 2015-10-07T17:41:49.794Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:43:59.32M 2015-10-07T17:41:49.999Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3250 18:43:59.52M 2015-10-07T17:41:50.219Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3254 18:43:59.72M 2015-10-07T17:41:50.399Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3258 18:43:59.94M 2015-10-07T17:41:50.609Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 18:44:00.14M 2015-10-07T17:41:50.811Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3275 18:44:00.34M 2015-10-07T17:41:51.009Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3282 18:44:00.54M 2015-10-07T17:41:51.214Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3286 18:44:00.73M 2015-10-07T17:41:51.419Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3287 18:44:00.94M 2015-10-07T17:41:51.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3280 18:44:01.16M 2015-10-07T17:41:51.824Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3276 18:44:01.35M 2015-10-07T17:41:52.029Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3274 18:44:01.55M 2015-10-07T17:41:52.235Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3276 18:44:01.75M 2015-10-07T17:41:52.434Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3280 18:44:01.95M 2015-10-07T17:41:52.634Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 18:44:02.17M 2015-10-07T17:41:52.839Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3281 18:44:02.37M 2015-10-07T17:41:53.044Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3274 18:44:02.57M 2015-10-07T17:41:53.244Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 18:44:02.77M 2015-10-07T17:41:53.450Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 18:44:02.97M 2015-10-07T17:41:53.654Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3290 18:44:03.19M 2015-10-07T17:41:53.854Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3284 18:44:03.38M 2015-10-07T17:41:54.088Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 18:44:03.58M 2015-10-07T17:41:54.259Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3282 18:44:03.78M 2015-10-07T17:41:54.464Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3281 18:44:04.00M 2015-10-07T17:41:54.679Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3287 18:44:04.20M 2015-10-07T17:41:54.869Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3289 18:44:04.41M 2015-10-07T17:41:55.069Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3281 18:44:04.60M 2015-10-07T17:41:55.274Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3284 18:44:04.79M 2015-10-07T17:41:55.479Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3295 18:44:05.01M 2015-10-07T17:41:55.684Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3297 18:44:05.22M 2015-10-07T17:41:55.884Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3298 18:44:05.42M 2015-10-07T17:41:56.090Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3304 18:44:05.61M 2015-10-07T17:41:56.289Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3304 18:44:05.81M 2015-10-07T17:41:56.495Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3298 18:44:06.03M 2015-10-07T17:41:56.695Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3295 18:44:06.23M 2015-10-07T17:41:56.899Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3295 18:44:06.43M 2015-10-07T17:41:57.104Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3301 18:44:06.63M 2015-10-07T17:41:57.310Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3289 18:44:06.82M 2015-10-07T17:41:57.510Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3282 18:44:07.05M 2015-10-07T17:41:57.715Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3282 18:44:07.24M 2015-10-07T17:41:57.920Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3282 18:44:07.44M 2015-10-07T17:41:58.120Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3291 18:44:07.64M 2015-10-07T17:41:58.324Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3286 18:44:07.84M 2015-10-07T17:41:58.525Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3274 18:44:08.06M 2015-10-07T17:41:58.775Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3265 18:44:08.26M 2015-10-07T17:41:58.930Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3263 18:44:08.50M 2015-10-07T17:41:59.150Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3254 18:44:08.66M 2015-10-07T17:41:59.335Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3256 18:44:08.87M 2015-10-07T17:41:59.540Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3256 18:44:09.08M 2015-10-07T17:41:59.745Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3247 18:44:09.28M 2015-10-07T17:41:59.945Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 18:44:09.47M 2015-10-07T17:42:00.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3239 18:44:09.67M 2015-10-07T17:42:00.350Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 18:44:09.87M 2015-10-07T17:42:00.555Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3230 18:44:10.09M 2015-10-07T17:42:00.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3225 18:44:10.29M 2015-10-07T17:42:00.960Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3226 18:44:10.49M 2015-10-07T17:42:01.165Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3223 18:44:10.69M 2015-10-07T17:42:01.365Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3218 18:44:10.88M 2015-10-07T17:42:01.570Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3219 18:44:11.10M 2015-10-07T17:42:01.775Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3214 18:44:11.31M 2015-10-07T17:42:01.980Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3221 18:44:11.50M 2015-10-07T17:42:02.180Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 18:44:11.70M 2015-10-07T17:42:02.385Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3235 18:44:11.90M 2015-10-07T17:42:02.585Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3237 18:44:12.12M 2015-10-07T17:42:02.790Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3250 18:44:12.32M 2015-10-07T17:42:02.995Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3250 18:44:12.52M 2015-10-07T17:42:03.195Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3248 18:44:12.72M 2015-10-07T17:42:03.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 18:44:12.92M 2015-10-07T17:42:03.620Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3275 18:44:13.13M 2015-10-07T17:42:03.850Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:44:13.35M 2015-10-07T17:42:04.005Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3274 18:44:13.58M 2015-10-07T17:42:04.210Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 18:44:13.73M 2015-10-07T17:42:04.412Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3276 18:44:13.93M 2015-10-07T17:42:04.615Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3280 18:44:14.15M 2015-10-07T17:42:04.820Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3274 18:44:14.35M 2015-10-07T17:42:05.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3269 18:44:14.55M 2015-10-07T17:42:05.225Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3262 18:44:14.75M 2015-10-07T17:42:05.430Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3258 18:44:14.95M 2015-10-07T17:42:05.635Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:44:15.17M 2015-10-07T17:42:05.835Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:44:15.37M 2015-10-07T17:42:06.040Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:44:15.56M 2015-10-07T17:42:06.240Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3247 18:44:15.76M 2015-10-07T17:42:06.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3240 18:44:15.96M 2015-10-07T17:42:06.645Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3237 18:44:16.18M 2015-10-07T17:42:06.850Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3232 18:44:16.38M 2015-10-07T17:42:07.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3226 18:44:16.58M 2015-10-07T17:42:07.255Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3230 18:44:16.78M 2015-10-07T17:42:07.460Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.772 1504.3236 18:44:17.00M 2015-10-07T17:42:07.660Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.772 1504.3237 18:44:17.19M 2015-10-07T17:42:07.865Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3251 18:44:17.39M 2015-10-07T17:42:08.085Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3256 18:44:17.59M 2015-10-07T17:42:08.270Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.772 1504.3271 18:44:17.81M 2015-10-07T17:42:08.475Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3279 18:44:18.01M 2015-10-07T17:42:08.675Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3291 18:44:18.21M 2015-10-07T17:42:08.880Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 18:44:18.41M 2015-10-07T17:42:09.085Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:44:18.61M 2015-10-07T17:42:09.285Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3285 18:44:18.81M 2015-10-07T17:42:09.490Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3291 18:44:19.03M 2015-10-07T17:42:09.691Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3297 18:44:19.22M 2015-10-07T17:42:09.895Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3303 18:44:19.42M 2015-10-07T17:42:10.095Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 18:44:19.62M 2015-10-07T17:42:10.300Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.771 1504.3301 18:44:19.82M 2015-10-07T17:42:10.505Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.771 1504.3298 18:44:20.04M 2015-10-07T17:42:10.705Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3290 18:44:20.24M 2015-10-07T17:42:10.910Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3284 18:44:20.44M 2015-10-07T17:42:11.115Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3282 18:44:20.64M 2015-10-07T17:42:11.315Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:44:20.84M 2015-10-07T17:42:11.520Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3270 18:44:21.05M 2015-10-07T17:42:11.725Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3268 18:44:21.26M 2015-10-07T17:42:11.925Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:44:21.45M 2015-10-07T17:42:12.130Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3246 18:44:21.65M 2015-10-07T17:42:12.335Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3241 18:44:21.85M 2015-10-07T17:42:12.550Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3126 18:44:22.07M 2015-10-07T17:42:12.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.901 34.761 1504.3114 18:44:22.28M 2015-10-07T17:42:12.940Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3110 18:44:22.47M 2015-10-07T17:42:13.168Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.900 34.760 1504.3103 18:44:22.67M 2015-10-07T17:42:13.368Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3093 18:44:22.87M 2015-10-07T17:42:13.550Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.899 34.759 1504.3093 18:44:23.08M 2015-10-07T17:42:13.755Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3099 18:44:23.28M 2015-10-07T17:42:13.955Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.900 34.760 1504.3112 18:44:23.48M 2015-10-07T17:42:14.160Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3118 18:44:23.68M 2015-10-07T17:42:14.360Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3243 18:44:23.88M 2015-10-07T17:42:14.565Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 18:44:24.10M 2015-10-07T17:42:14.765Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:44:24.30M 2015-10-07T17:42:14.971Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 18:44:24.50M 2015-10-07T17:42:15.175Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3265 18:44:24.69M 2015-10-07T17:42:15.375Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:44:24.89M 2015-10-07T17:42:15.580Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3271 18:44:25.11M 2015-10-07T17:42:15.808Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3279 18:44:25.31M 2015-10-07T17:42:15.985Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3285 18:44:25.51M 2015-10-07T17:42:16.190Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.773 1504.3292 18:44:25.71M 2015-10-07T17:42:16.395Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3297 18:44:25.91M 2015-10-07T17:42:16.595Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.773 1504.3312 18:44:26.13M 2015-10-07T17:42:16.795Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3314 18:44:26.33M 2015-10-07T17:42:17.020Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3319 18:44:26.53M 2015-10-07T17:42:17.200Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3325 18:44:26.74M 2015-10-07T17:42:17.405Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.772 1504.3313 18:44:26.92M 2015-10-07T17:42:17.611Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.915 34.772 1504.3320 18:44:27.14M 2015-10-07T17:42:17.816Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3309 18:44:27.34M 2015-10-07T17:42:18.048Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3308 18:44:27.54M 2015-10-07T17:42:18.220Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.771 1504.3312 18:44:27.74M 2015-10-07T17:42:18.420Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3306 18:44:27.94M 2015-10-07T17:42:18.625Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.913 34.770 1504.3307 18:44:28.16M 2015-10-07T17:42:18.825Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3297 18:44:28.36M 2015-10-07T17:42:19.030Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3289 18:44:28.56M 2015-10-07T17:42:19.230Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3284 18:44:28.76M 2015-10-07T17:42:19.435Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.770 1504.3273 18:44:28.95M 2015-10-07T17:42:19.640Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3274 18:44:29.17M 2015-10-07T17:42:19.840Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3212 18:44:29.37M 2015-10-07T17:42:20.045Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3212 18:44:29.57M 2015-10-07T17:42:20.251Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3208 18:44:29.77M 2015-10-07T17:42:20.450Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3223 18:44:29.97M 2015-10-07T17:42:20.656Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 18:44:30.19M 2015-10-07T17:42:20.860Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3240 18:44:30.39M 2015-10-07T17:42:21.060Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 18:44:30.59M 2015-10-07T17:42:21.265Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3245 18:44:30.79M 2015-10-07T17:42:21.486Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3253 18:44:31.01M 2015-10-07T17:42:21.671Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 18:44:31.22M 2015-10-07T17:42:21.870Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3267 18:44:31.40M 2015-10-07T17:42:22.076Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3280 18:44:31.60M 2015-10-07T17:42:22.281Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3285 18:44:31.80M 2015-10-07T17:42:22.481Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3293 18:44:32.02M 2015-10-07T17:42:22.686Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3296 18:44:32.22M 2015-10-07T17:42:22.886Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3309 18:44:32.42M 2015-10-07T17:42:23.128Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3309 18:44:32.61M 2015-10-07T17:42:23.296Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3311 18:44:32.81M 2015-10-07T17:42:23.496Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.919 34.778 1504.3298 18:44:33.03M 2015-10-07T17:42:23.701Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3291 18:44:33.23M 2015-10-07T17:42:23.906Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.917 34.777 1504.3284 18:44:33.43M 2015-10-07T17:42:24.156Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3276 18:44:33.63M 2015-10-07T17:42:24.311Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3273 18:44:33.88M 2015-10-07T17:42:24.516Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3263 18:44:34.05M 2015-10-07T17:42:24.716Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3235 18:44:34.25M 2015-10-07T17:42:24.916Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 18:44:34.45M 2015-10-07T17:42:25.121Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3231 18:44:34.65M 2015-10-07T17:42:25.326Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3236 18:44:34.84M 2015-10-07T17:42:25.526Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:44:35.06M 2015-10-07T17:42:25.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:44:35.26M 2015-10-07T17:42:25.951Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3260 18:44:35.46M 2015-10-07T17:42:26.136Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3274 18:44:35.68M 2015-10-07T17:42:26.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:44:35.86M 2015-10-07T17:42:26.541Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3267 18:44:36.08M 2015-10-07T17:42:26.746Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3262 18:44:36.28M 2015-10-07T17:42:26.951Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:44:36.48M 2015-10-07T17:42:27.151Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3263 18:44:36.68M 2015-10-07T17:42:27.356Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3273 18:44:36.87M 2015-10-07T17:42:27.561Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3275 18:44:37.09M 2015-10-07T17:42:27.761Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 18:44:37.30M 2015-10-07T17:42:27.966Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3263 18:44:37.49M 2015-10-07T17:42:28.166Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3253 18:44:37.69M 2015-10-07T17:42:28.371Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3253 18:44:37.89M 2015-10-07T17:42:28.571Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3250 18:44:38.11M 2015-10-07T17:42:28.776Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3253 18:44:38.31M 2015-10-07T17:42:28.981Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3246 18:44:38.51M 2015-10-07T17:42:29.226Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 18:44:38.71M 2015-10-07T17:42:29.386Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3246 18:44:38.95M 2015-10-07T17:42:29.591Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3243 18:44:39.12M 2015-10-07T17:42:29.791Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3240 18:44:39.32M 2015-10-07T17:42:29.991Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3256 18:44:39.52M 2015-10-07T17:42:30.196Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3257 18:44:39.72M 2015-10-07T17:42:30.416Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 18:44:39.92M 2015-10-07T17:42:30.606Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3271 18:44:40.15M 2015-10-07T17:42:30.806Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:44:40.34M 2015-10-07T17:42:31.011Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3270 18:44:40.54M 2015-10-07T17:42:31.211Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3273 18:44:40.74M 2015-10-07T17:42:31.416Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3271 18:44:40.93M 2015-10-07T17:42:31.648Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3280 18:44:41.15M 2015-10-07T17:42:31.826Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3279 18:44:41.35M 2015-10-07T17:42:32.048Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3285 18:44:41.55M 2015-10-07T17:42:32.231Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3280 18:44:41.75M 2015-10-07T17:42:32.431Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3282 18:44:41.95M 2015-10-07T17:42:32.631Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3290 18:44:42.17M 2015-10-07T17:42:32.836Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3285 18:44:42.37M 2015-10-07T17:42:33.036Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3275 18:44:42.57M 2015-10-07T17:42:33.248Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 18:44:42.76M 2015-10-07T17:42:33.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.771 1504.3270 18:44:42.97M 2015-10-07T17:42:33.646Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3264 18:44:43.18M 2015-10-07T17:42:33.851Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3267 18:44:43.38M 2015-10-07T17:42:34.056Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3270 18:44:43.58M 2015-10-07T17:42:34.301Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3269 18:44:43.78M 2015-10-07T17:42:34.464Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3273 18:44:44.04M 2015-10-07T17:42:34.667Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3270 18:44:44.20M 2015-10-07T17:42:34.886Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 18:44:44.40M 2015-10-07T17:42:35.071Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3267 18:44:44.61M 2015-10-07T17:42:35.271Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:44:44.80M 2015-10-07T17:42:35.476Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3267 18:44:45.01M 2015-10-07T17:42:35.681Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3270 18:44:45.21M 2015-10-07T17:42:35.881Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3264 18:44:45.41M 2015-10-07T17:42:36.086Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.771 1504.3257 18:44:45.61M 2015-10-07T17:42:36.286Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3240 18:44:45.81M 2015-10-07T17:42:36.491Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3235 18:44:46.03M 2015-10-07T17:42:36.696Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3236 18:44:46.23M 2015-10-07T17:42:36.896Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3234 18:44:46.43M 2015-10-07T17:42:37.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3221 18:44:46.63M 2015-10-07T17:42:37.301Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3220 18:44:46.82M 2015-10-07T17:42:37.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3218 18:44:47.04M 2015-10-07T17:42:37.711Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3215 18:44:47.24M 2015-10-07T17:42:37.911Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3213 18:44:47.44M 2015-10-07T17:42:38.116Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 18:44:47.64M 2015-10-07T17:42:38.321Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 18:44:47.84M 2015-10-07T17:42:38.521Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 18:44:48.06M 2015-10-07T17:42:38.726Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3208 18:44:48.26M 2015-10-07T17:42:38.926Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3210 18:44:48.46M 2015-10-07T17:42:39.131Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 18:44:48.65M 2015-10-07T17:42:39.396Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3217 18:44:48.85M 2015-10-07T17:42:39.536Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3221 18:44:49.14M 2015-10-07T17:42:39.741Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3226 18:44:49.27M 2015-10-07T17:42:39.941Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3231 18:44:49.47M 2015-10-07T17:42:40.141Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3241 18:44:49.67M 2015-10-07T17:42:40.346Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3240 18:44:49.87M 2015-10-07T17:42:40.551Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3246 18:44:50.09M 2015-10-07T17:42:40.756Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3264 18:44:50.29M 2015-10-07T17:42:40.956Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3267 18:44:50.49M 2015-10-07T17:42:41.161Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3265 18:44:50.68M 2015-10-07T17:42:41.361Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3269 18:44:50.89M 2015-10-07T17:42:41.566Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3279 18:44:51.10M 2015-10-07T17:42:41.766Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3287 18:44:51.30M 2015-10-07T17:42:42.008Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3285 18:44:51.50M 2015-10-07T17:42:42.176Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3284 18:44:51.70M 2015-10-07T17:42:42.376Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3290 18:44:51.90M 2015-10-07T17:42:42.581Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3298 18:44:52.12M 2015-10-07T17:42:42.781Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3325 18:44:52.32M 2015-10-07T17:42:42.986Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3322 18:44:52.51M 2015-10-07T17:42:43.192Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.774 1504.3323 18:44:52.72M 2015-10-07T17:42:43.397Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3319 18:44:52.92M 2015-10-07T17:42:43.597Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3311 18:44:53.13M 2015-10-07T17:42:43.817Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3313 18:44:53.33M 2015-10-07T17:42:44.002Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3313 18:44:53.55M 2015-10-07T17:42:44.207Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3311 18:44:53.73M 2015-10-07T17:42:44.412Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3300 18:44:53.93M 2015-10-07T17:42:44.612Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3295 18:44:54.15M 2015-10-07T17:42:44.812Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3297 18:44:54.35M 2015-10-07T17:42:45.017Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3289 18:44:54.54M 2015-10-07T17:42:45.222Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3286 18:44:54.74M 2015-10-07T17:42:45.427Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3271 18:44:54.94M 2015-10-07T17:42:45.627Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3262 18:44:55.16M 2015-10-07T17:42:45.832Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3254 18:44:55.36M 2015-10-07T17:42:46.032Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3256 18:44:55.56M 2015-10-07T17:42:46.237Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3250 18:44:55.76M 2015-10-07T17:42:46.442Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.771 1504.3246 18:44:55.96M 2015-10-07T17:42:46.642Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3250 18:44:56.18M 2015-10-07T17:42:46.847Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3246 18:44:56.38M 2015-10-07T17:42:47.052Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3247 18:44:56.58M 2015-10-07T17:42:47.252Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3245 18:44:56.78M 2015-10-07T17:42:47.488Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 18:44:56.97M 2015-10-07T17:42:47.688Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 18:44:57.19M 2015-10-07T17:42:47.862Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3235 18:44:57.39M 2015-10-07T17:42:48.067Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3245 18:44:57.59M 2015-10-07T17:42:48.282Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3324 18:44:57.79M 2015-10-07T17:42:48.467Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3322 18:44:58.02M 2015-10-07T17:42:48.672Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3315 18:44:58.20M 2015-10-07T17:42:48.877Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3314 18:44:58.41M 2015-10-07T17:42:49.077Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3304 18:44:58.61M 2015-10-07T17:42:49.282Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.777 1504.3307 18:44:58.80M 2015-10-07T17:42:49.482Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3312 18:44:59.02M 2015-10-07T17:42:49.687Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3312 18:44:59.22M 2015-10-07T17:42:49.894Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3308 18:44:59.42M 2015-10-07T17:42:50.092Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.775 1504.3297 18:44:59.62M 2015-10-07T17:42:50.297Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3290 18:44:59.82M 2015-10-07T17:42:50.502Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3281 18:45:00.04M 2015-10-07T17:42:50.702Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.773 1504.3276 18:45:00.24M 2015-10-07T17:42:50.928Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3284 18:45:00.44M 2015-10-07T17:42:51.112Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.772 1504.3276 18:45:00.64M 2015-10-07T17:42:51.312Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3268 18:45:00.84M 2015-10-07T17:42:51.517Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3270 18:45:01.05M 2015-10-07T17:42:51.717Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3276 18:45:01.25M 2015-10-07T17:42:51.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3287 18:45:01.45M 2015-10-07T17:42:52.127Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3290 18:45:01.65M 2015-10-07T17:42:52.327Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.771 1504.3296 18:45:01.85M 2015-10-07T17:42:52.527Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3303 18:45:02.07M 2015-10-07T17:42:52.752Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.771 1504.3308 18:45:02.26M 2015-10-07T17:42:52.937Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3309 18:45:02.48M 2015-10-07T17:42:53.142Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3306 18:45:02.67M 2015-10-07T17:42:53.342Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3304 18:45:02.86M 2015-10-07T17:42:53.547Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.773 1504.3306 18:45:03.08M 2015-10-07T17:42:53.752Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3235 18:45:03.28M 2015-10-07T17:42:53.952Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 18:45:03.48M 2015-10-07T17:42:54.167Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3257 18:45:03.68M 2015-10-07T17:42:54.357Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3260 18:45:03.88M 2015-10-07T17:42:54.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3250 18:45:04.10M 2015-10-07T17:42:54.767Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3196 18:45:04.29M 2015-10-07T17:42:54.967Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.767 1504.3199 18:45:04.50M 2015-10-07T17:42:55.167Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3186 18:45:04.70M 2015-10-07T17:42:55.372Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 18:45:04.89M 2015-10-07T17:42:55.577Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3241 18:45:05.11M 2015-10-07T17:42:55.777Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.773 1504.3237 18:45:05.31M 2015-10-07T17:42:55.982Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:45:05.51M 2015-10-07T17:42:56.182Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3209 18:45:05.71M 2015-10-07T17:42:56.387Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3212 18:45:05.91M 2015-10-07T17:42:56.592Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3213 18:45:06.13M 2015-10-07T17:42:56.792Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3206 18:45:06.33M 2015-10-07T17:42:56.997Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3202 18:45:06.52M 2015-10-07T17:42:57.212Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.907 34.765 1504.3204 18:45:06.72M 2015-10-07T17:42:57.402Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3192 18:45:06.94M 2015-10-07T17:42:57.607Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.764 1504.3185 18:45:07.14M 2015-10-07T17:42:57.807Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3203 18:45:07.34M 2015-10-07T17:42:58.048Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3217 18:45:07.54M 2015-10-07T17:42:58.217Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3229 18:45:07.74M 2015-10-07T17:42:58.417Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.766 1504.3253 18:45:07.94M 2015-10-07T17:42:58.622Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3256 18:45:08.16M 2015-10-07T17:42:58.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3256 18:45:08.36M 2015-10-07T17:42:59.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3257 18:45:08.56M 2015-10-07T17:42:59.248Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.768 1504.3260 18:45:08.76M 2015-10-07T17:42:59.432Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3260 18:45:08.95M 2015-10-07T17:42:59.682Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3254 18:45:09.17M 2015-10-07T17:42:59.842Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3252 18:45:09.42M 2015-10-07T17:43:00.042Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3252 18:45:09.57M 2015-10-07T17:43:00.247Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3248 18:45:09.77M 2015-10-07T17:43:00.447Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3246 18:45:09.97M 2015-10-07T17:43:00.652Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.774 1504.3203 18:45:10.19M 2015-10-07T17:43:00.857Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.774 1504.3203 18:45:10.39M 2015-10-07T17:43:01.057Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3210 18:45:10.59M 2015-10-07T17:43:01.257Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3202 18:45:10.79M 2015-10-07T17:43:01.467Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.912 34.774 1504.3196 18:45:11.00M 2015-10-07T17:43:01.682Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.774 1504.3202 18:45:11.20M 2015-10-07T17:43:01.867Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3213 18:45:11.42M 2015-10-07T17:43:02.072Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.913 34.774 1504.3225 18:45:11.60M 2015-10-07T17:43:02.272Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3232 18:45:11.80M 2015-10-07T17:43:02.477Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3232 18:45:12.02M 2015-10-07T17:43:02.677Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3240 18:45:12.21M 2015-10-07T17:43:02.887Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3251 18:45:12.41M 2015-10-07T17:43:03.087Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3257 18:45:12.62M 2015-10-07T17:43:03.292Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3259 18:45:12.81M 2015-10-07T17:43:03.492Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3259 18:45:13.03M 2015-10-07T17:43:03.698Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3258 18:45:13.23M 2015-10-07T17:43:03.902Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 18:45:13.43M 2015-10-07T17:43:04.102Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3243 18:45:13.63M 2015-10-07T17:43:04.307Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3242 18:45:13.83M 2015-10-07T17:43:04.507Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3253 18:45:14.05M 2015-10-07T17:43:04.712Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3256 18:45:14.25M 2015-10-07T17:43:04.917Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3260 18:45:14.44M 2015-10-07T17:43:05.117Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 18:45:14.65M 2015-10-07T17:43:05.322Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 18:45:14.84M 2015-10-07T17:43:05.527Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3263 18:45:15.06M 2015-10-07T17:43:05.728Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3260 18:45:15.26M 2015-10-07T17:43:05.932Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3254 18:45:15.46M 2015-10-07T17:43:06.147Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3246 18:45:15.66M 2015-10-07T17:43:06.337Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.772 1504.3254 18:45:15.87M 2015-10-07T17:43:06.542Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3253 18:45:16.08M 2015-10-07T17:43:06.742Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3263 18:45:16.28M 2015-10-07T17:43:06.947Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.773 1504.3270 18:45:16.47M 2015-10-07T17:43:07.147Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3276 18:45:16.68M 2015-10-07T17:43:07.352Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3285 18:45:16.87M 2015-10-07T17:43:07.552Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3290 18:45:17.09M 2015-10-07T17:43:07.758Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3298 18:45:17.29M 2015-10-07T17:43:07.963Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3300 18:45:17.49M 2015-10-07T17:43:08.163Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 18:45:17.69M 2015-10-07T17:43:08.368Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.774 1504.3298 18:45:17.89M 2015-10-07T17:43:08.573Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3311 18:45:18.11M 2015-10-07T17:43:08.768Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.774 1504.3312 18:45:18.31M 2015-10-07T17:43:08.978Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.773 1504.3307 18:45:18.50M 2015-10-07T17:43:09.178Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.916 34.773 1504.3309 18:45:18.70M 2015-10-07T17:43:09.383Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3306 18:45:18.90M 2015-10-07T17:43:09.583Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3291 18:45:19.12M 2015-10-07T17:43:09.833Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3293 18:45:19.32M 2015-10-07T17:43:10.008Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.773 1504.3296 18:45:19.56M 2015-10-07T17:43:10.193Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3300 18:45:19.72M 2015-10-07T17:43:10.398Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3300 18:45:19.92M 2015-10-07T17:43:10.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3290 18:45:20.13M 2015-10-07T17:43:10.808Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3293 18:45:20.35M 2015-10-07T17:43:11.008Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.771 1504.3289 18:45:20.54M 2015-10-07T17:43:11.208Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3246 18:45:20.73M 2015-10-07T17:43:11.413Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3240 18:45:20.93M 2015-10-07T17:43:11.647Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3232 18:45:21.15M 2015-10-07T17:43:11.818Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3225 18:45:21.35M 2015-10-07T17:43:12.023Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3217 18:45:21.55M 2015-10-07T17:43:12.223Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3213 18:45:21.75M 2015-10-07T17:43:12.428Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3210 18:45:21.95M 2015-10-07T17:43:12.628Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3203 18:45:22.17M 2015-10-07T17:43:12.833Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3208 18:45:22.36M 2015-10-07T17:43:13.038Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3215 18:45:22.56M 2015-10-07T17:43:13.238Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.771 1504.3229 18:45:22.76M 2015-10-07T17:43:13.443Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3229 18:45:22.96M 2015-10-07T17:43:13.643Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3240 18:45:23.18M 2015-10-07T17:43:13.848Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 18:45:23.38M 2015-10-07T17:43:14.053Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3235 18:45:23.58M 2015-10-07T17:43:14.253Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3234 18:45:23.78M 2015-10-07T17:43:14.458Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3246 18:45:24.00M 2015-10-07T17:43:14.658Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3248 18:45:24.20M 2015-10-07T17:43:14.908Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3253 18:45:24.39M 2015-10-07T17:43:15.083Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3253 18:45:24.64M 2015-10-07T17:43:15.268Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3252 18:45:24.81M 2015-10-07T17:43:15.473Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3251 18:45:25.01M 2015-10-07T17:43:15.678Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.775 1504.3257 18:45:25.21M 2015-10-07T17:43:15.883Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.775 1504.3268 18:45:25.41M 2015-10-07T17:43:16.088Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3268 18:45:25.61M 2015-10-07T17:43:16.283Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3271 18:45:25.81M 2015-10-07T17:43:16.488Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3271 18:45:26.02M 2015-10-07T17:43:16.688Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3270 18:45:26.23M 2015-10-07T17:43:16.894Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3268 18:45:26.42M 2015-10-07T17:43:17.098Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3269 18:45:26.62M 2015-10-07T17:43:17.303Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3262 18:45:26.82M 2015-10-07T17:43:17.503Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.772 1504.3252 18:45:27.04M 2015-10-07T17:43:17.708Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3252 18:45:27.24M 2015-10-07T17:43:17.908Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3245 18:45:27.44M 2015-10-07T17:43:18.108Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3252 18:45:27.64M 2015-10-07T17:43:18.318Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.773 1504.3243 18:45:27.84M 2015-10-07T17:43:18.518Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3240 18:45:28.06M 2015-10-07T17:43:18.718Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.775 1504.3245 18:45:28.25M 2015-10-07T17:43:18.923Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3245 18:45:28.45M 2015-10-07T17:43:19.128Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3237 18:45:28.65M 2015-10-07T17:43:19.333Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3231 18:45:28.85M 2015-10-07T17:43:19.548Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 18:45:29.07M 2015-10-07T17:43:19.738Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3223 18:45:29.29M 2015-10-07T17:43:19.968Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3231 18:45:29.47M 2015-10-07T17:43:20.143Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3240 18:45:29.67M 2015-10-07T17:43:20.343Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3240 18:45:29.87M 2015-10-07T17:43:20.548Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3250 18:45:30.09M 2015-10-07T17:43:20.748Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3260 18:45:30.28M 2015-10-07T17:43:20.953Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3278 18:45:30.48M 2015-10-07T17:43:21.158Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3291 18:45:30.68M 2015-10-07T17:43:21.368Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.772 1504.3303 18:45:30.88M 2015-10-07T17:43:21.563Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3307 18:45:31.10M 2015-10-07T17:43:21.768Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3303 18:45:31.30M 2015-10-07T17:43:21.973Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3307 18:45:31.50M 2015-10-07T17:43:22.173Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3302 18:45:31.70M 2015-10-07T17:43:22.378Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3303 18:45:31.90M 2015-10-07T17:43:22.578Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.775 1504.3308 18:45:32.12M 2015-10-07T17:43:22.783Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.775 1504.3301 18:45:32.31M 2015-10-07T17:43:22.983Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3301 18:45:32.51M 2015-10-07T17:43:23.188Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3301 18:45:32.71M 2015-10-07T17:43:23.408Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.774 1504.3290 18:45:32.91M 2015-10-07T17:43:23.593Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.774 1504.3289 18:45:33.13M 2015-10-07T17:43:23.798Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3285 18:45:33.33M 2015-10-07T17:43:24.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.773 1504.3286 18:45:33.53M 2015-10-07T17:43:24.203Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3281 18:45:33.74M 2015-10-07T17:43:24.410Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3278 18:45:33.93M 2015-10-07T17:43:24.608Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3286 18:45:34.15M 2015-10-07T17:43:24.808Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3296 18:45:34.35M 2015-10-07T17:43:25.018Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3296 18:45:34.54M 2015-10-07T17:43:25.219Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3293 18:45:34.74M 2015-10-07T17:43:25.418Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3296 18:45:34.94M 2015-10-07T17:43:25.648Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3300 18:45:35.16M 2015-10-07T17:43:25.823Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.773 1504.3292 18:45:35.36M 2015-10-07T17:43:26.028Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.773 1504.3290 18:45:35.56M 2015-10-07T17:43:26.233Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3284 18:45:35.76M 2015-10-07T17:43:26.433Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 18:45:35.96M 2015-10-07T17:43:26.638Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3278 18:45:36.17M 2015-10-07T17:43:26.843Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3269 18:45:36.38M 2015-10-07T17:43:27.043Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3269 18:45:36.58M 2015-10-07T17:43:27.249Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3270 18:45:36.77M 2015-10-07T17:43:27.453Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3256 18:45:36.97M 2015-10-07T17:43:27.658Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3246 18:45:37.19M 2015-10-07T17:43:27.858Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3265 18:45:37.39M 2015-10-07T17:43:28.058Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3265 18:45:37.59M 2015-10-07T17:43:28.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3269 18:45:37.79M 2015-10-07T17:43:28.484Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 18:45:38.01M 2015-10-07T17:43:28.669Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3273 18:45:38.22M 2015-10-07T17:43:28.887Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.774 1504.3269 18:45:38.40M 2015-10-07T17:43:29.074Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.774 1504.3265 18:45:38.60M 2015-10-07T17:43:29.278Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 18:45:38.80M 2015-10-07T17:43:29.478Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3265 18:45:39.02M 2015-10-07T17:43:29.683Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 18:45:39.22M 2015-10-07T17:43:29.889Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3253 18:45:39.42M 2015-10-07T17:43:30.088Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.772 1504.3250 18:45:39.62M 2015-10-07T17:43:30.293Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 18:45:39.82M 2015-10-07T17:43:30.499Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3237 18:45:40.04M 2015-10-07T17:43:30.699Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3243 18:45:40.24M 2015-10-07T17:43:30.904Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.772 1504.3241 18:45:40.44M 2015-10-07T17:43:31.104Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3239 18:45:40.63M 2015-10-07T17:43:31.308Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3234 18:45:40.83M 2015-10-07T17:43:31.514Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3237 18:45:41.05M 2015-10-07T17:43:31.714Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3246 18:45:41.25M 2015-10-07T17:43:31.919Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3248 18:45:41.45M 2015-10-07T17:43:32.119Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3250 18:45:41.65M 2015-10-07T17:43:32.324Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3247 18:45:41.85M 2015-10-07T17:43:32.568Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3252 18:45:42.07M 2015-10-07T17:43:32.734Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3260 18:45:42.26M 2015-10-07T17:43:32.954Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 18:45:42.47M 2015-10-07T17:43:33.134Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:45:42.68M 2015-10-07T17:43:33.339Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3264 18:45:42.86M 2015-10-07T17:43:33.544Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3257 18:45:43.08M 2015-10-07T17:43:33.744Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3256 18:45:43.28M 2015-10-07T17:43:33.949Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3248 18:45:43.48M 2015-10-07T17:43:34.154Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3243 18:45:43.68M 2015-10-07T17:43:34.354Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3240 18:45:43.88M 2015-10-07T17:43:34.559Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3241 18:45:44.10M 2015-10-07T17:43:34.759Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3236 18:45:44.29M 2015-10-07T17:43:34.964Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3239 18:45:44.49M 2015-10-07T17:43:35.209Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3239 18:45:44.69M 2015-10-07T17:43:35.369Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:45:44.93M 2015-10-07T17:43:35.570Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3242 18:45:45.11M 2015-10-07T17:43:35.774Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 18:45:45.31M 2015-10-07T17:43:35.979Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3236 18:45:45.51M 2015-10-07T17:43:36.184Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3239 18:45:45.71M 2015-10-07T17:43:36.384Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:45:45.91M 2015-10-07T17:43:36.584Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3253 18:45:46.13M 2015-10-07T17:43:36.794Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3250 18:45:46.32M 2015-10-07T17:43:36.994Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 18:45:46.52M 2015-10-07T17:43:37.199Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3256 18:45:46.72M 2015-10-07T17:43:37.419Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3262 18:45:46.92M 2015-10-07T17:43:37.599Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.774 1504.3263 18:45:47.16M 2015-10-07T17:43:37.809Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3271 18:45:47.34M 2015-10-07T17:43:38.048Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:45:47.54M 2015-10-07T17:43:38.211Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3276 18:45:47.74M 2015-10-07T17:43:38.414Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3273 18:45:47.93M 2015-10-07T17:43:38.619Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3270 18:45:48.16M 2015-10-07T17:43:38.824Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3278 18:45:48.36M 2015-10-07T17:43:39.048Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3273 18:45:48.55M 2015-10-07T17:43:39.229Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3275 18:45:48.75M 2015-10-07T17:43:39.429Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3279 18:45:48.95M 2015-10-07T17:43:39.634Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.915 34.770 1504.3368 18:45:49.17M 2015-10-07T17:43:39.839Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.915 34.770 1504.3369 18:45:49.37M 2015-10-07T17:43:40.039Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.914 34.770 1504.3358 18:45:49.57M 2015-10-07T17:43:40.292Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3354 18:45:49.77M 2015-10-07T17:43:40.444Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3354 18:45:50.03M 2015-10-07T17:43:40.651Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.914 34.769 1504.3344 18:45:50.19M 2015-10-07T17:43:40.850Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.918 34.773 1504.3381 18:45:50.38M 2015-10-07T17:43:41.054Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.918 34.773 1504.3381 18:45:50.58M 2015-10-07T17:43:41.259Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.919 34.774 1504.3370 18:45:50.78M 2015-10-07T17:43:41.459Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.919 34.775 1504.3362 18:45:51.00M 2015-10-07T17:43:41.664Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.776 1504.3353 18:45:51.20M 2015-10-07T17:43:41.884Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3348 18:45:51.40M 2015-10-07T17:43:42.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3335 18:45:51.62M 2015-10-07T17:43:42.269Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.920 34.778 1504.3320 18:45:51.80M 2015-10-07T17:43:42.474Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3306 18:45:52.01M 2015-10-07T17:43:42.688Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3290 18:45:52.21M 2015-10-07T17:43:42.884Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3281 18:45:52.41M 2015-10-07T17:43:43.084Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3180 18:45:52.61M 2015-10-07T17:43:43.291Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3171 18:45:52.81M 2015-10-07T17:43:43.491Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3173 18:45:53.03M 2015-10-07T17:43:43.694Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3171 18:45:53.23M 2015-10-07T17:43:43.899Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3163 18:45:53.43M 2015-10-07T17:43:44.099Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3170 18:45:53.63M 2015-10-07T17:43:44.304Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 18:45:53.83M 2015-10-07T17:43:44.504Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 18:45:54.05M 2015-10-07T17:43:44.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3174 18:45:54.24M 2015-10-07T17:43:44.914Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3186 18:45:54.44M 2015-10-07T17:43:45.114Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 18:45:54.64M 2015-10-07T17:43:45.364Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3193 18:45:54.84M 2015-10-07T17:43:45.524Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3210 18:45:55.11M 2015-10-07T17:43:45.724Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3223 18:45:55.26M 2015-10-07T17:43:45.931Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3228 18:45:55.46M 2015-10-07T17:43:46.131Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3225 18:45:55.66M 2015-10-07T17:43:46.349Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.774 1504.3225 18:45:55.85M 2015-10-07T17:43:46.534Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.774 1504.3226 18:45:56.09M 2015-10-07T17:43:46.750Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.773 1504.3221 18:45:56.27M 2015-10-07T17:43:46.939Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.913 34.773 1504.3223 18:45:56.47M 2015-10-07T17:43:47.144Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.773 1504.3214 18:45:56.67M 2015-10-07T17:43:47.344Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.912 34.773 1504.3214 18:45:56.87M 2015-10-07T17:43:47.549Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3213 18:45:57.09M 2015-10-07T17:43:47.754Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3218 18:45:57.29M 2015-10-07T17:43:47.959Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:45:57.49M 2015-10-07T17:43:48.159Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:45:57.69M 2015-10-07T17:43:48.364Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3225 18:45:57.88M 2015-10-07T17:43:48.564Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3229 18:45:58.11M 2015-10-07T17:43:48.770Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3229 18:45:58.30M 2015-10-07T17:43:48.969Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.912 34.772 1504.3217 18:45:58.50M 2015-10-07T17:43:49.174Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3220 18:45:58.70M 2015-10-07T17:43:49.379Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.912 34.773 1504.3208 18:45:58.90M 2015-10-07T17:43:49.579Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3208 18:45:59.12M 2015-10-07T17:43:49.784Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3218 18:45:59.32M 2015-10-07T17:43:49.989Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.772 1504.3235 18:45:59.52M 2015-10-07T17:43:50.189Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3250 18:45:59.72M 2015-10-07T17:43:50.394Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.773 1504.3254 18:45:59.92M 2015-10-07T17:43:50.594Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3212 18:46:00.13M 2015-10-07T17:43:50.814Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3204 18:46:00.33M 2015-10-07T17:43:50.999Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3213 18:46:00.55M 2015-10-07T17:43:51.204Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3209 18:46:00.73M 2015-10-07T17:43:51.410Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3203 18:46:00.93M 2015-10-07T17:43:51.615Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3198 18:46:01.15M 2015-10-07T17:43:51.815Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3195 18:46:01.35M 2015-10-07T17:43:52.015Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3202 18:46:01.55M 2015-10-07T17:43:52.224Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3208 18:46:01.75M 2015-10-07T17:43:52.419Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3212 18:46:01.95M 2015-10-07T17:43:52.629Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3223 18:46:02.16M 2015-10-07T17:43:52.830Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3228 18:46:02.36M 2015-10-07T17:43:53.035Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3230 18:46:02.56M 2015-10-07T17:43:53.235Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3298 18:46:02.76M 2015-10-07T17:43:53.440Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3300 18:46:02.96M 2015-10-07T17:43:53.640Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3303 18:46:03.18M 2015-10-07T17:43:53.844Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3298 18:46:03.38M 2015-10-07T17:43:54.051Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3295 18:46:03.58M 2015-10-07T17:43:54.249Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3292 18:46:03.78M 2015-10-07T17:43:54.488Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3276 18:46:04.00M 2015-10-07T17:43:54.655Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3287 18:46:04.19M 2015-10-07T17:43:54.860Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3279 18:46:04.39M 2015-10-07T17:43:55.060Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3270 18:46:04.59M 2015-10-07T17:43:55.285Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3268 18:46:04.79M 2015-10-07T17:43:55.515Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3264 18:46:05.03M 2015-10-07T17:43:55.670Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3271 18:46:05.25M 2015-10-07T17:43:55.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3280 18:46:05.41M 2015-10-07T17:43:56.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3281 18:46:05.61M 2015-10-07T17:43:56.280Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3271 18:46:05.81M 2015-10-07T17:43:56.488Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3271 18:46:06.02M 2015-10-07T17:43:56.685Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3270 18:46:06.22M 2015-10-07T17:43:56.890Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3284 18:46:06.42M 2015-10-07T17:43:57.091Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3287 18:46:06.62M 2015-10-07T17:43:57.295Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3298 18:46:06.82M 2015-10-07T17:43:57.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3303 18:46:07.04M 2015-10-07T17:43:57.728Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3303 18:46:07.24M 2015-10-07T17:43:57.905Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3301 18:46:07.44M 2015-10-07T17:43:58.110Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.918 34.775 1504.3348 18:46:07.64M 2015-10-07T17:43:58.310Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.775 1504.3350 18:46:07.84M 2015-10-07T17:43:58.515Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.919 34.776 1504.3361 18:46:08.05M 2015-10-07T17:43:58.715Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.916 34.773 1504.3309 18:46:08.25M 2015-10-07T17:43:58.920Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3308 18:46:08.45M 2015-10-07T17:43:59.125Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3302 18:46:08.65M 2015-10-07T17:43:59.325Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3297 18:46:08.85M 2015-10-07T17:43:59.530Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:46:09.07M 2015-10-07T17:43:59.750Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3279 18:46:09.27M 2015-10-07T17:43:59.935Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3271 18:46:09.48M 2015-10-07T17:44:00.135Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3260 18:46:09.67M 2015-10-07T17:44:00.345Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3256 18:46:09.86M 2015-10-07T17:44:00.590Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.782 1504.3353 18:46:10.09M 2015-10-07T17:44:00.745Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3342 18:46:10.33M 2015-10-07T17:44:00.968Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3336 18:46:10.48M 2015-10-07T17:44:01.155Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3333 18:46:10.68M 2015-10-07T17:44:01.355Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.779 1504.3328 18:46:10.88M 2015-10-07T17:44:01.560Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3325 18:46:11.10M 2015-10-07T17:44:01.765Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3330 18:46:11.30M 2015-10-07T17:44:01.965Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.777 1504.3339 18:46:11.50M 2015-10-07T17:44:02.170Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.775 1504.3333 18:46:11.70M 2015-10-07T17:44:02.375Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.775 1504.3333 18:46:11.89M 2015-10-07T17:44:02.575Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3345 18:46:12.12M 2015-10-07T17:44:02.775Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.918 34.775 1504.3345 18:46:12.31M 2015-10-07T17:44:02.980Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.918 34.775 1504.3333 18:46:12.51M 2015-10-07T17:44:03.185Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3333 18:46:12.71M 2015-10-07T17:44:03.390Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.917 34.771 1504.3392 18:46:12.91M 2015-10-07T17:44:03.590Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.917 34.771 1504.3390 18:46:13.13M 2015-10-07T17:44:03.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.916 34.771 1504.3387 18:46:13.33M 2015-10-07T17:44:03.995Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.916 34.771 1504.3396 18:46:13.53M 2015-10-07T17:44:04.220Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.916 34.770 1504.3395 18:46:13.73M 2015-10-07T17:44:04.400Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.915 34.769 1504.3376 18:46:13.94M 2015-10-07T17:44:04.605Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.914 34.768 1504.3370 18:46:14.14M 2015-10-07T17:44:04.810Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.918 34.772 1504.3416 18:46:14.34M 2015-10-07T17:44:05.011Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.919 34.773 1504.3413 18:46:14.54M 2015-10-07T17:44:05.215Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.919 34.774 1504.3416 18:46:14.74M 2015-10-07T17:44:05.448Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.920 34.775 1504.3417 18:46:14.94M 2015-10-07T17:44:05.665Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.920 34.776 1504.3403 18:46:15.16M 2015-10-07T17:44:05.825Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.921 34.776 1504.3405 18:46:15.40M 2015-10-07T17:44:06.030Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.922 34.778 1504.3408 18:46:15.56M 2015-10-07T17:44:06.250Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.915 34.772 1504.3330 18:46:15.76M 2015-10-07T17:44:06.447Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3303 18:46:15.96M 2015-10-07T17:44:06.635Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3301 18:46:16.17M 2015-10-07T17:44:06.840Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3296 18:46:16.37M 2015-10-07T17:44:07.040Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 18:46:16.57M 2015-10-07T17:44:07.245Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.775 1504.3296 18:46:16.77M 2015-10-07T17:44:07.445Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3290 18:46:16.97M 2015-10-07T17:44:07.652Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3287 18:46:17.19M 2015-10-07T17:44:07.855Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3287 18:46:17.39M 2015-10-07T17:44:08.055Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3285 18:46:17.59M 2015-10-07T17:44:08.260Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3270 18:46:17.79M 2015-10-07T17:44:08.465Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.918 34.777 1504.3271 18:46:18.00M 2015-10-07T17:44:08.685Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3280 18:46:18.20M 2015-10-07T17:44:08.865Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3204 18:46:18.42M 2015-10-07T17:44:09.070Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3209 18:46:18.60M 2015-10-07T17:44:09.275Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3220 18:46:18.80M 2015-10-07T17:44:09.475Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3230 18:46:19.02M 2015-10-07T17:44:09.680Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3231 18:46:19.22M 2015-10-07T17:44:09.885Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3232 18:46:19.42M 2015-10-07T17:44:10.090Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3231 18:46:19.62M 2015-10-07T17:44:10.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3225 18:46:19.82M 2015-10-07T17:44:10.528Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3226 18:46:20.03M 2015-10-07T17:44:10.745Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3231 18:46:20.23M 2015-10-07T17:44:10.900Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3237 18:46:20.48M 2015-10-07T17:44:11.100Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3245 18:46:20.63M 2015-10-07T17:44:11.305Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3253 18:46:20.83M 2015-10-07T17:44:11.528Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3257 18:46:21.05M 2015-10-07T17:44:11.715Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3257 18:46:21.25M 2015-10-07T17:44:11.915Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3264 18:46:21.45M 2015-10-07T17:44:12.115Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3265 18:46:21.65M 2015-10-07T17:44:12.320Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3257 18:46:21.85M 2015-10-07T17:44:12.525Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.770 1504.3251 18:46:22.06M 2015-10-07T17:44:12.725Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3247 18:46:22.26M 2015-10-07T17:44:12.932Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 18:46:22.46M 2015-10-07T17:44:13.151Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:46:22.66M 2015-10-07T17:44:13.336Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3247 18:46:22.88M 2015-10-07T17:44:13.540Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3254 18:46:23.08M 2015-10-07T17:44:13.740Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3268 18:46:23.28M 2015-10-07T17:44:13.940Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3279 18:46:23.48M 2015-10-07T17:44:14.145Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 18:46:23.67M 2015-10-07T17:44:14.350Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3297 18:46:23.88M 2015-10-07T17:44:14.550Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3306 18:46:24.09M 2015-10-07T17:44:14.755Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3303 18:46:24.29M 2015-10-07T17:44:14.960Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3302 18:46:24.49M 2015-10-07T17:44:15.160Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.775 1504.3306 18:46:24.69M 2015-10-07T17:44:15.365Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3303 18:46:24.89M 2015-10-07T17:44:15.572Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3308 18:46:25.11M 2015-10-07T17:44:15.816Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3309 18:46:25.31M 2015-10-07T17:44:15.975Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3311 18:46:25.55M 2015-10-07T17:44:16.175Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3317 18:46:25.71M 2015-10-07T17:44:16.380Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.776 1504.3319 18:46:25.90M 2015-10-07T17:44:16.585Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3329 18:46:26.12M 2015-10-07T17:44:16.785Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3312 18:46:26.32M 2015-10-07T17:44:16.990Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3302 18:46:26.52M 2015-10-07T17:44:17.196Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3292 18:46:26.72M 2015-10-07T17:44:17.396Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3289 18:46:26.92M 2015-10-07T17:44:17.616Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3292 18:46:27.14M 2015-10-07T17:44:17.807Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:46:27.35M 2015-10-07T17:44:18.009Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3270 18:46:27.53M 2015-10-07T17:44:18.206Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3259 18:46:27.74M 2015-10-07T17:44:18.411Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3264 18:46:27.93M 2015-10-07T17:44:18.616Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 18:46:28.15M 2015-10-07T17:44:18.821Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3201 18:46:28.35M 2015-10-07T17:44:19.021Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3217 18:46:28.55M 2015-10-07T17:44:19.226Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 18:46:28.75M 2015-10-07T17:44:19.448Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3260 18:46:28.95M 2015-10-07T17:44:19.631Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3270 18:46:29.17M 2015-10-07T17:44:19.831Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.770 1504.3279 18:46:29.37M 2015-10-07T17:44:20.048Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3247 18:46:29.57M 2015-10-07T17:44:20.236Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3263 18:46:29.77M 2015-10-07T17:44:20.441Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3268 18:46:29.96M 2015-10-07T17:44:20.646Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.910 34.767 1504.3262 18:46:30.18M 2015-10-07T17:44:20.896Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.912 34.769 1504.3290 18:46:30.38M 2015-10-07T17:44:21.051Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.913 34.769 1504.3307 18:46:30.63M 2015-10-07T17:44:21.256Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.914 34.770 1504.3326 18:46:30.78M 2015-10-07T17:44:21.456Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3334 18:46:31.00M 2015-10-07T17:44:21.661Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3336 18:46:31.20M 2015-10-07T17:44:21.861Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.773 1504.3341 18:46:31.40M 2015-10-07T17:44:22.081Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.774 1504.3352 18:46:31.60M 2015-10-07T17:44:22.266Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.919 34.775 1504.3372 18:46:31.81M 2015-10-07T17:44:22.476Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.919 34.775 1504.3370 18:46:32.01M 2015-10-07T17:44:22.676Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.919 34.775 1504.3379 18:46:32.21M 2015-10-07T17:44:22.876Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.920 34.776 1504.3379 18:46:32.41M 2015-10-07T17:44:23.081Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.921 34.777 1504.3383 18:46:32.61M 2015-10-07T17:44:23.286Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3385 18:46:32.81M 2015-10-07T17:44:23.486Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3324 18:46:33.03M 2015-10-07T17:44:23.691Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.916 34.773 1504.3304 18:46:33.23M 2015-10-07T17:44:23.891Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3270 18:46:33.43M 2015-10-07T17:44:24.096Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3253 18:46:33.62M 2015-10-07T17:44:24.301Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.899 34.759 1504.3099 18:46:33.82M 2015-10-07T17:44:24.506Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.897 34.757 1504.3074 18:46:34.05M 2015-10-07T17:44:24.706Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:46:34.24M 2015-10-07T17:44:24.906Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3259 18:46:34.44M 2015-10-07T17:44:25.111Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3279 18:46:34.64M 2015-10-07T17:44:25.311Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3296 18:46:34.84M 2015-10-07T17:44:25.516Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3314 18:46:35.06M 2015-10-07T17:44:25.721Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.778 1504.3335 18:46:35.26M 2015-10-07T17:44:25.966Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.779 1504.3354 18:46:35.46M 2015-10-07T17:44:26.126Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.923 34.781 1504.3373 18:46:35.70M 2015-10-07T17:44:26.331Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3380 18:46:35.85M 2015-10-07T17:44:26.568Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3389 18:46:36.07M 2015-10-07T17:44:26.736Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3359 18:46:36.29M 2015-10-07T17:44:26.936Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3239 18:46:36.47M 2015-10-07T17:44:27.141Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3243 18:46:36.67M 2015-10-07T17:44:27.346Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.907 34.763 1504.3251 18:46:36.87M 2015-10-07T17:44:27.546Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.910 34.766 1504.3295 18:46:37.09M 2015-10-07T17:44:27.761Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.911 34.767 1504.3308 18:46:37.29M 2015-10-07T17:44:27.956Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.911 34.767 1504.3320 18:46:37.49M 2015-10-07T17:44:28.156Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.912 34.768 1504.3325 18:46:37.69M 2015-10-07T17:44:28.361Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.769 1504.3328 18:46:37.88M 2015-10-07T17:44:28.566Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3328 18:46:38.10M 2015-10-07T17:44:28.766Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.915 34.771 1504.3339 18:46:38.30M 2015-10-07T17:44:28.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.915 34.771 1504.3346 18:46:38.50M 2015-10-07T17:44:29.171Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3364 18:46:38.70M 2015-10-07T17:44:29.376Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3369 18:46:38.90M 2015-10-07T17:44:29.576Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3364 18:46:39.12M 2015-10-07T17:44:29.781Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.774 1504.3359 18:46:39.32M 2015-10-07T17:44:29.986Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.918 34.775 1504.3352 18:46:39.52M 2015-10-07T17:44:30.186Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.918 34.775 1504.3350 18:46:39.72M 2015-10-07T17:44:30.391Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3345 18:46:39.91M 2015-10-07T17:44:30.591Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3351 18:46:40.13M 2015-10-07T17:44:30.796Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3346 18:46:40.33M 2015-10-07T17:44:31.061Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3341 18:46:40.53M 2015-10-07T17:44:31.201Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3323 18:46:40.79M 2015-10-07T17:44:31.401Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3320 18:46:40.93M 2015-10-07T17:44:31.606Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3314 18:46:41.15M 2015-10-07T17:44:31.811Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3317 18:46:41.35M 2015-10-07T17:44:32.016Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3313 18:46:41.54M 2015-10-07T17:44:32.216Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.776 1504.3307 18:46:41.75M 2015-10-07T17:44:32.416Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3313 18:46:41.94M 2015-10-07T17:44:32.622Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.775 1504.3314 18:46:42.16M 2015-10-07T17:44:32.831Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3304 18:46:42.36M 2015-10-07T17:44:33.026Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3319 18:46:42.56M 2015-10-07T17:44:33.232Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3317 18:46:42.76M 2015-10-07T17:44:33.436Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3278 18:46:42.96M 2015-10-07T17:44:33.641Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3260 18:46:43.18M 2015-10-07T17:44:33.842Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3251 18:46:43.38M 2015-10-07T17:44:34.046Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3247 18:46:43.57M 2015-10-07T17:44:34.248Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3234 18:46:43.77M 2015-10-07T17:44:34.451Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3225 18:46:43.97M 2015-10-07T17:44:34.656Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3218 18:46:44.19M 2015-10-07T17:44:34.856Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3212 18:46:44.39M 2015-10-07T17:44:35.061Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3208 18:46:44.59M 2015-10-07T17:44:35.261Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3209 18:46:44.79M 2015-10-07T17:44:35.481Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3257 18:46:45.01M 2015-10-07T17:44:35.666Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3264 18:46:45.22M 2015-10-07T17:44:35.871Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.918 34.778 1504.3286 18:46:45.41M 2015-10-07T17:44:36.076Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.921 34.780 1504.3326 18:46:45.61M 2015-10-07T17:44:36.276Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.780 1504.3324 18:46:45.81M 2015-10-07T17:44:36.481Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.921 34.781 1504.3328 18:46:46.02M 2015-10-07T17:44:36.681Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.777 1504.3290 18:46:46.22M 2015-10-07T17:44:36.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.777 1504.3292 18:46:46.42M 2015-10-07T17:44:37.091Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3293 18:46:46.62M 2015-10-07T17:44:37.292Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3311 18:46:46.82M 2015-10-07T17:44:37.496Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3306 18:46:47.04M 2015-10-07T17:44:37.728Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.780 1504.3363 18:46:47.24M 2015-10-07T17:44:37.902Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.923 34.780 1504.3372 18:46:47.44M 2015-10-07T17:44:38.102Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.923 34.781 1504.3378 18:46:47.64M 2015-10-07T17:44:38.327Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.923 34.781 1504.3378 18:46:47.83M 2015-10-07T17:44:38.512Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3381 18:46:48.05M 2015-10-07T17:44:38.717Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3385 18:46:48.25M 2015-10-07T17:44:38.916Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3380 18:46:48.45M 2015-10-07T17:44:39.116Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.782 1504.3381 18:46:48.65M 2015-10-07T17:44:39.321Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3374 18:46:48.85M 2015-10-07T17:44:39.527Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.781 1504.3380 18:46:49.07M 2015-10-07T17:44:39.731Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.780 1504.3391 18:46:49.26M 2015-10-07T17:44:39.952Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.775 1504.3336 18:46:49.47M 2015-10-07T17:44:40.136Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.918 34.775 1504.3331 18:46:49.68M 2015-10-07T17:44:40.337Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3320 18:46:49.86M 2015-10-07T17:44:40.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3324 18:46:50.08M 2015-10-07T17:44:40.747Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.918 34.775 1504.3326 18:46:50.28M 2015-10-07T17:44:40.947Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3323 18:46:50.48M 2015-10-07T17:44:41.196Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.775 1504.3320 18:46:50.68M 2015-10-07T17:44:41.357Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.775 1504.3319 18:46:50.92M 2015-10-07T17:44:41.557Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.918 34.776 1504.3331 18:46:51.10M 2015-10-07T17:44:41.762Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.776 1504.3334 18:46:51.30M 2015-10-07T17:44:41.962Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.777 1504.3342 18:46:51.50M 2015-10-07T17:44:42.167Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3336 18:46:51.69M 2015-10-07T17:44:42.367Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.921 34.778 1504.3341 18:46:51.89M 2015-10-07T17:44:42.572Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.921 34.778 1504.3333 18:46:52.11M 2015-10-07T17:44:42.772Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.779 1504.3325 18:46:52.31M 2015-10-07T17:44:42.982Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3328 18:46:52.51M 2015-10-07T17:44:43.182Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3330 18:46:52.71M 2015-10-07T17:44:43.387Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3331 18:46:52.91M 2015-10-07T17:44:43.587Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.922 34.781 1504.3323 18:46:53.13M 2015-10-07T17:44:43.808Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3334 18:46:53.33M 2015-10-07T17:44:43.992Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3329 18:46:53.53M 2015-10-07T17:44:44.197Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3336 18:46:53.72M 2015-10-07T17:44:44.417Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.922 34.781 1504.3329 18:46:53.92M 2015-10-07T17:44:44.608Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.922 34.781 1504.3334 18:46:54.16M 2015-10-07T17:44:44.807Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3334 18:46:54.34M 2015-10-07T17:44:45.007Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.780 1504.3334 18:46:54.54M 2015-10-07T17:44:45.212Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3336 18:46:54.74M 2015-10-07T17:44:45.412Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3335 18:46:54.94M 2015-10-07T17:44:45.617Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3347 18:46:55.16M 2015-10-07T17:44:45.817Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.781 1504.3356 18:46:55.36M 2015-10-07T17:44:46.022Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3369 18:46:55.55M 2015-10-07T17:44:46.227Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.924 34.782 1504.3387 18:46:55.75M 2015-10-07T17:44:46.432Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.782 1504.3400 18:46:55.95M 2015-10-07T17:44:46.637Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3405 18:46:56.17M 2015-10-07T17:44:46.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3409 18:46:56.37M 2015-10-07T17:44:47.037Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3411 18:46:56.57M 2015-10-07T17:44:47.237Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3429 18:46:56.77M 2015-10-07T17:44:47.442Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3431 18:46:56.97M 2015-10-07T17:44:47.647Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3435 18:46:57.19M 2015-10-07T17:44:47.847Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3439 18:46:57.38M 2015-10-07T17:44:48.052Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.926 34.783 1504.3439 18:46:57.58M 2015-10-07T17:44:48.252Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.926 34.783 1504.3440 18:46:57.78M 2015-10-07T17:44:48.462Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.927 34.784 1504.3445 18:46:58.00M 2015-10-07T17:44:48.662Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.927 34.784 1504.3434 18:46:58.20M 2015-10-07T17:44:48.882Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.926 34.784 1504.3435 18:46:58.40M 2015-10-07T17:44:49.067Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.926 34.783 1504.3430 18:46:58.61M 2015-10-07T17:44:49.272Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.926 34.783 1504.3416 18:46:58.80M 2015-10-07T17:44:49.488Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.923 34.780 1504.3386 18:46:59.02M 2015-10-07T17:44:49.677Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.923 34.780 1504.3386 18:46:59.22M 2015-10-07T17:44:49.882Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3380 18:46:59.42M 2015-10-07T17:44:50.082Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.779 1504.3369 18:46:59.61M 2015-10-07T17:44:50.282Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3344 18:46:59.81M 2015-10-07T17:44:50.487Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.780 1504.3331 18:47:00.03M 2015-10-07T17:44:50.692Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3340 18:47:00.23M 2015-10-07T17:44:50.897Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3322 18:47:00.43M 2015-10-07T17:44:51.097Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.923 34.781 1504.3362 18:47:00.63M 2015-10-07T17:44:51.302Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3365 18:47:00.83M 2015-10-07T17:44:51.507Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.923 34.781 1504.3362 18:47:01.05M 2015-10-07T17:44:51.707Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3362 18:47:01.25M 2015-10-07T17:44:51.912Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.781 1504.3376 18:47:01.44M 2015-10-07T17:44:52.112Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3390 18:47:01.64M 2015-10-07T17:44:52.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3398 18:47:01.84M 2015-10-07T17:44:52.522Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3401 18:47:02.06M 2015-10-07T17:44:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3394 18:47:02.26M 2015-10-07T17:44:52.927Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.925 34.782 1504.3392 18:47:02.46M 2015-10-07T17:44:53.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.926 34.783 1504.3402 18:47:02.66M 2015-10-07T17:44:53.347Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.926 34.783 1504.3407 18:47:02.86M 2015-10-07T17:44:53.532Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.927 34.784 1504.3411 18:47:03.09M 2015-10-07T17:44:53.737Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.927 34.785 1504.3407 18:47:03.28M 2015-10-07T17:44:53.942Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.928 34.785 1504.3413 18:47:03.47M 2015-10-07T17:44:54.142Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.928 34.785 1504.3427 18:47:03.68M 2015-10-07T17:44:54.347Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.928 34.785 1504.3413 18:47:03.87M 2015-10-07T17:44:54.552Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.927 34.784 1504.3403 18:47:04.09M 2015-10-07T17:44:54.752Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.926 34.784 1504.3395 18:47:04.29M 2015-10-07T17:44:54.957Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.926 34.784 1504.3381 18:47:04.49M 2015-10-07T17:44:55.157Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3379 18:47:04.69M 2015-10-07T17:44:55.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.925 34.784 1504.3370 18:47:04.89M 2015-10-07T17:44:55.567Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.925 34.784 1504.3372 18:47:05.11M 2015-10-07T17:44:55.772Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.925 34.784 1504.3372 18:47:05.31M 2015-10-07T17:44:55.972Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3369 18:47:05.51M 2015-10-07T17:44:56.172Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.783 1504.3364 18:47:05.70M 2015-10-07T17:44:56.377Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3353 18:47:05.90M 2015-10-07T17:44:56.582Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.781 1504.3337 18:47:06.12M 2015-10-07T17:44:56.782Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3334 18:47:06.32M 2015-10-07T17:44:56.987Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3328 18:47:06.52M 2015-10-07T17:44:57.187Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3331 18:47:06.72M 2015-10-07T17:44:57.392Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3340 18:47:06.92M 2015-10-07T17:44:57.597Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3347 18:47:07.14M 2015-10-07T17:44:57.818Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3348 18:47:07.34M 2015-10-07T17:44:57.997Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3346 18:47:07.55M 2015-10-07T17:44:58.202Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3350 18:47:07.73M 2015-10-07T17:44:58.408Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:07.93M 2015-10-07T17:44:58.607Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.921 34.779 1504.3347 18:47:08.15M 2015-10-07T17:44:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.921 34.778 1504.3345 18:47:08.35M 2015-10-07T17:44:59.017Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3347 18:47:08.55M 2015-10-07T17:44:59.217Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.778 1504.3341 18:47:08.75M 2015-10-07T17:44:59.422Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.778 1504.3345 18:47:08.95M 2015-10-07T17:44:59.627Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.778 1504.3348 18:47:09.17M 2015-10-07T17:44:59.827Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.777 1504.3353 18:47:09.37M 2015-10-07T17:45:00.032Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.920 34.777 1504.3351 18:47:09.56M 2015-10-07T17:45:00.237Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3348 18:47:09.76M 2015-10-07T17:45:00.437Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.918 34.775 1504.3347 18:47:09.96M 2015-10-07T17:45:00.642Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3341 18:47:10.18M 2015-10-07T17:45:00.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3340 18:47:10.38M 2015-10-07T17:45:01.047Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.917 34.773 1504.3341 18:47:10.58M 2015-10-07T17:45:01.252Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.773 1504.3341 18:47:10.78M 2015-10-07T17:45:01.452Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.772 1504.3351 18:47:11.00M 2015-10-07T17:45:01.652Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.915 34.772 1504.3334 18:47:11.20M 2015-10-07T17:45:01.857Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3324 18:47:11.39M 2015-10-07T17:45:02.063Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3315 18:47:11.59M 2015-10-07T17:45:02.278Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.914 34.770 1504.3326 18:47:11.79M 2015-10-07T17:45:02.468Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.914 34.771 1504.3340 18:47:12.03M 2015-10-07T17:45:02.673Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3339 18:47:12.21M 2015-10-07T17:45:02.878Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.915 34.772 1504.3345 18:47:12.41M 2015-10-07T17:45:03.078Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.916 34.772 1504.3351 18:47:12.61M 2015-10-07T17:45:03.283Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.916 34.773 1504.3352 18:47:12.81M 2015-10-07T17:45:03.488Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.917 34.773 1504.3363 18:47:13.03M 2015-10-07T17:45:03.688Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.918 34.774 1504.3370 18:47:13.23M 2015-10-07T17:45:03.888Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.918 34.774 1504.3363 18:47:13.42M 2015-10-07T17:45:04.093Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.919 34.775 1504.3367 18:47:13.62M 2015-10-07T17:45:04.293Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3359 18:47:13.82M 2015-10-07T17:45:04.498Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.919 34.777 1504.3361 18:47:14.04M 2015-10-07T17:45:04.703Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.777 1504.3354 18:47:14.24M 2015-10-07T17:45:04.903Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.777 1504.3351 18:47:14.44M 2015-10-07T17:45:05.108Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3347 18:47:14.64M 2015-10-07T17:45:05.313Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3330 18:47:14.84M 2015-10-07T17:45:05.513Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.777 1504.3320 18:47:15.06M 2015-10-07T17:45:05.713Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.777 1504.3312 18:47:15.26M 2015-10-07T17:45:05.918Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.777 1504.3311 18:47:15.45M 2015-10-07T17:45:06.123Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3308 18:47:15.65M 2015-10-07T17:45:06.328Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3311 18:47:15.85M 2015-10-07T17:45:06.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3298 18:47:16.07M 2015-10-07T17:45:06.748Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3296 18:47:16.27M 2015-10-07T17:45:06.933Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3304 18:47:16.49M 2015-10-07T17:45:07.138Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3314 18:47:16.67M 2015-10-07T17:45:07.338Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3324 18:47:16.87M 2015-10-07T17:45:07.543Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3333 18:47:17.09M 2015-10-07T17:45:07.748Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3344 18:47:17.29M 2015-10-07T17:45:07.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.779 1504.3351 18:47:17.49M 2015-10-07T17:45:08.153Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.923 34.780 1504.3363 18:47:17.68M 2015-10-07T17:45:08.353Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3374 18:47:17.88M 2015-10-07T17:45:08.558Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3386 18:47:18.10M 2015-10-07T17:45:08.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.926 34.783 1504.3395 18:47:18.30M 2015-10-07T17:45:08.968Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3394 18:47:18.50M 2015-10-07T17:45:09.168Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.927 34.784 1504.3408 18:47:18.70M 2015-10-07T17:45:09.368Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.927 34.785 1504.3414 18:47:18.90M 2015-10-07T17:45:09.573Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.928 34.785 1504.3422 18:47:19.11M 2015-10-07T17:45:09.778Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.929 34.786 1504.3425 18:47:19.32M 2015-10-07T17:45:09.983Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:19.52M 2015-10-07T17:45:10.183Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.782 1504.3390 18:47:19.72M 2015-10-07T17:45:10.388Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.925 34.782 1504.3387 18:47:19.91M 2015-10-07T17:45:10.588Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.925 34.782 1504.3396 18:47:20.13M 2015-10-07T17:45:10.793Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.782 1504.3390 18:47:20.33M 2015-10-07T17:45:10.998Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.783 1504.3395 18:47:20.53M 2015-10-07T17:45:11.218Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3389 18:47:20.73M 2015-10-07T17:45:11.408Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.924 34.782 1504.3383 18:47:20.94M 2015-10-07T17:45:11.603Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.783 1504.3386 18:47:21.14M 2015-10-07T17:45:11.808Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.925 34.783 1504.3386 18:47:21.34M 2015-10-07T17:45:12.013Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.926 34.783 1504.3390 18:47:21.54M 2015-10-07T17:45:12.213Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.926 34.784 1504.3387 18:47:21.74M 2015-10-07T17:45:12.449Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3392 18:47:21.94M 2015-10-07T17:45:12.618Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3400 18:47:22.16M 2015-10-07T17:45:12.823Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3403 18:47:22.36M 2015-10-07T17:45:13.023Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.926 34.783 1504.3402 18:47:22.56M 2015-10-07T17:45:13.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.925 34.783 1504.3400 18:47:22.76M 2015-10-07T17:45:13.433Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.782 1504.3383 18:47:22.96M 2015-10-07T17:45:13.638Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3372 18:47:23.18M 2015-10-07T17:45:13.838Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3358 18:47:23.38M 2015-10-07T17:45:14.043Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3357 18:47:23.57M 2015-10-07T17:45:14.243Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.781 1504.3351 18:47:23.77M 2015-10-07T17:45:14.448Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.780 1504.3341 18:47:23.97M 2015-10-07T17:45:14.648Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.921 34.780 1504.3341 18:47:24.19M 2015-10-07T17:45:14.855Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.779 1504.3324 18:47:24.39M 2015-10-07T17:45:15.058Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3319 18:47:24.59M 2015-10-07T17:45:15.258Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3309 18:47:24.79M 2015-10-07T17:45:15.463Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.920 34.779 1504.3303 18:47:25.01M 2015-10-07T17:45:15.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.779 1504.3303 18:47:25.21M 2015-10-07T17:45:15.868Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.920 34.779 1504.3301 18:47:25.42M 2015-10-07T17:45:16.068Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.920 34.779 1504.3302 18:47:25.60M 2015-10-07T17:45:16.273Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3306 18:47:25.80M 2015-10-07T17:45:16.473Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3306 18:47:26.02M 2015-10-07T17:45:16.678Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3303 18:47:26.22M 2015-10-07T17:45:16.883Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3308 18:47:26.42M 2015-10-07T17:45:17.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3311 18:47:26.62M 2015-10-07T17:45:17.288Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3318 18:47:26.82M 2015-10-07T17:45:17.493Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3318 18:47:27.04M 2015-10-07T17:45:17.693Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.779 1504.3319 18:47:27.24M 2015-10-07T17:45:17.898Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3319 18:47:27.43M 2015-10-07T17:45:18.127Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.920 34.778 1504.3334 18:47:27.63M 2015-10-07T17:45:18.303Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3346 18:47:27.83M 2015-10-07T17:45:18.508Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:28.05M 2015-10-07T17:45:18.729Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3350 18:47:28.25M 2015-10-07T17:45:18.913Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3361 18:47:28.45M 2015-10-07T17:45:19.113Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.922 34.779 1504.3370 18:47:28.65M 2015-10-07T17:45:19.318Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.922 34.779 1504.3370 18:47:28.84M 2015-10-07T17:45:19.523Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.778 1504.3359 18:47:29.06M 2015-10-07T17:45:19.723Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3340 18:47:29.26M 2015-10-07T17:45:19.928Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3352 18:47:29.46M 2015-10-07T17:45:20.148Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.777 1504.3347 18:47:29.66M 2015-10-07T17:45:20.338Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3352 18:47:29.88M 2015-10-07T17:45:20.538Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3362 18:47:30.08M 2015-10-07T17:45:20.738Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.921 34.778 1504.3376 18:47:30.28M 2015-10-07T17:45:20.943Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.922 34.779 1504.3386 18:47:30.48M 2015-10-07T17:45:21.148Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.923 34.779 1504.3402 18:47:30.68M 2015-10-07T17:45:21.348Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.923 34.779 1504.3412 18:47:30.88M 2015-10-07T17:45:21.553Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.924 34.780 1504.3422 18:47:31.09M 2015-10-07T17:45:21.758Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.923 34.780 1504.3417 18:47:31.29M 2015-10-07T17:45:21.958Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.924 34.780 1504.3406 18:47:31.49M 2015-10-07T17:45:22.163Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3400 18:47:31.69M 2015-10-07T17:45:22.363Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.923 34.780 1504.3395 18:47:31.89M 2015-10-07T17:45:22.568Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.923 34.780 1504.3402 18:47:32.11M 2015-10-07T17:45:22.768Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.922 34.779 1504.3390 18:47:32.31M 2015-10-07T17:45:22.973Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.778 1504.3380 18:47:32.51M 2015-10-07T17:45:23.173Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.777 1504.3363 18:47:32.71M 2015-10-07T17:45:23.379Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3357 18:47:32.91M 2015-10-07T17:45:23.583Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.775 1504.3345 18:47:33.13M 2015-10-07T17:45:23.783Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.775 1504.3335 18:47:33.33M 2015-10-07T17:45:23.988Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 18:47:33.52M 2015-10-07T17:45:24.193Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3328 18:47:33.72M 2015-10-07T17:45:24.393Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3331 18:47:33.92M 2015-10-07T17:45:24.614Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.776 1504.3300 18:47:34.14M 2015-10-07T17:45:24.803Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3292 18:47:34.36M 2015-10-07T17:45:25.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.918 34.777 1504.3289 18:47:34.54M 2015-10-07T17:45:25.208Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3289 18:47:34.74M 2015-10-07T17:45:25.414Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3303 18:47:34.94M 2015-10-07T17:45:25.608Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.778 1504.3300 18:47:35.16M 2015-10-07T17:45:25.814Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.779 1504.3308 18:47:35.35M 2015-10-07T17:45:26.048Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.919 34.779 1504.3296 18:47:35.55M 2015-10-07T17:45:26.223Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.920 34.779 1504.3302 18:47:35.75M 2015-10-07T17:45:26.423Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3301 18:47:35.95M 2015-10-07T17:45:26.629Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3306 18:47:36.17M 2015-10-07T17:45:26.829Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3302 18:47:36.37M 2015-10-07T17:45:27.033Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3304 18:47:36.57M 2015-10-07T17:45:27.239Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.920 34.779 1504.3308 18:47:36.77M 2015-10-07T17:45:27.439Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3309 18:47:36.97M 2015-10-07T17:45:27.644Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3313 18:47:37.18M 2015-10-07T17:45:27.844Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3315 18:47:37.38M 2015-10-07T17:45:28.052Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3324 18:47:37.58M 2015-10-07T17:45:28.249Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3331 18:47:37.78M 2015-10-07T17:45:28.488Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3329 18:47:38.00M 2015-10-07T17:45:28.659Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3337 18:47:38.20M 2015-10-07T17:45:28.864Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.921 34.779 1504.3334 18:47:38.40M 2015-10-07T17:45:29.079Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.922 34.780 1504.3340 18:47:38.60M 2015-10-07T17:45:29.264Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.922 34.780 1504.3342 18:47:38.81M 2015-10-07T17:45:29.474Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.923 34.781 1504.3336 18:47:39.01M 2015-10-07T17:45:29.674Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3339 18:47:39.22M 2015-10-07T17:45:29.874Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3340 18:47:39.41M 2015-10-07T17:45:30.079Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3335 18:47:39.61M 2015-10-07T17:45:30.284Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3330 18:47:39.81M 2015-10-07T17:45:30.489Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3331 18:47:40.03M 2015-10-07T17:45:30.689Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3336 18:47:40.23M 2015-10-07T17:45:30.894Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.781 1504.3329 18:47:40.43M 2015-10-07T17:45:31.099Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.781 1504.3318 18:47:40.63M 2015-10-07T17:45:31.299Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.780 1504.3317 18:47:40.83M 2015-10-07T17:45:31.504Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3322 18:47:41.05M 2015-10-07T17:45:31.704Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3328 18:47:41.25M 2015-10-07T17:45:31.909Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3334 18:47:41.44M 2015-10-07T17:45:32.109Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.779 1504.3344 18:47:41.64M 2015-10-07T17:45:32.314Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3351 18:47:41.84M 2015-10-07T17:45:32.514Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3357 18:47:42.06M 2015-10-07T17:45:32.719Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.923 34.781 1504.3367 18:47:42.26M 2015-10-07T17:45:32.924Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.781 1504.3376 18:47:42.46M 2015-10-07T17:45:33.124Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:42.66M 2015-10-07T17:45:33.332Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3381 18:47:42.85M 2015-10-07T17:45:33.544Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.924 34.782 1504.3379 18:47:43.08M 2015-10-07T17:45:33.734Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.782 1504.3384 18:47:43.29M 2015-10-07T17:45:33.939Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.924 34.781 1504.3387 18:47:43.47M 2015-10-07T17:45:34.139Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.781 1504.3391 18:47:43.67M 2015-10-07T17:45:34.344Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.924 34.781 1504.3392 18:47:43.87M 2015-10-07T17:45:34.549Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.781 1504.3402 18:47:44.09M 2015-10-07T17:45:34.749Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.925 34.782 1504.3412 18:47:44.29M 2015-10-07T17:45:34.949Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3409 18:47:44.49M 2015-10-07T17:45:35.154Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3417 18:47:44.68M 2015-10-07T17:45:35.359Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.925 34.782 1504.3422 18:47:44.89M 2015-10-07T17:45:35.559Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.925 34.782 1504.3427 18:47:45.10M 2015-10-07T17:45:35.764Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.925 34.781 1504.3424 18:47:45.30M 2015-10-07T17:45:35.972Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.781 1504.3424 18:47:45.50M 2015-10-07T17:45:36.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.780 1504.3427 18:47:45.70M 2015-10-07T17:45:36.374Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.925 34.781 1504.3436 18:47:45.90M 2015-10-07T17:45:36.579Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.924 34.780 1504.3431 18:47:46.12M 2015-10-07T17:45:36.779Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.924 34.781 1504.3428 18:47:46.32M 2015-10-07T17:45:36.984Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3423 18:47:46.52M 2015-10-07T17:45:37.184Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.924 34.781 1504.3423 18:47:46.72M 2015-10-07T17:45:37.389Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.781 1504.3416 18:47:46.91M 2015-10-07T17:45:37.594Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.924 34.781 1504.3409 18:47:47.13M 2015-10-07T17:45:37.794Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.923 34.781 1504.3395 18:47:47.33M 2015-10-07T17:45:38.014Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3381 18:47:47.53M 2015-10-07T17:45:38.199Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3383 18:47:47.75M 2015-10-07T17:45:38.404Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3380 18:47:47.93M 2015-10-07T17:45:38.609Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.923 34.781 1504.3375 18:47:48.15M 2015-10-07T17:45:38.811Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.922 34.781 1504.3365 18:47:48.35M 2015-10-07T17:45:39.014Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3356 18:47:48.55M 2015-10-07T17:45:39.214Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3351 18:47:48.75M 2015-10-07T17:45:39.448Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.781 1504.3347 18:47:48.94M 2015-10-07T17:45:39.624Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.923 34.781 1504.3356 18:47:49.16M 2015-10-07T17:45:39.824Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.922 34.781 1504.3359 18:47:49.36M 2015-10-07T17:45:40.029Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.781 1504.3354 18:47:49.56M 2015-10-07T17:45:40.234Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3351 18:47:49.76M 2015-10-07T17:45:40.434Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3357 18:47:49.96M 2015-10-07T17:45:40.634Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3357 18:47:50.18M 2015-10-07T17:45:40.839Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.780 1504.3358 18:47:50.38M 2015-10-07T17:45:41.039Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.780 1504.3347 18:47:50.58M 2015-10-07T17:45:41.244Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3334 18:47:50.77M 2015-10-07T17:45:41.451Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3330 18:47:50.97M 2015-10-07T17:45:41.688Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3326 18:47:51.19M 2015-10-07T17:45:41.854Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3330 18:47:51.39M 2015-10-07T17:45:42.059Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3342 18:47:51.59M 2015-10-07T17:45:42.264Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.922 34.781 1504.3345 18:47:51.79M 2015-10-07T17:45:42.479Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3339 18:47:52.01M 2015-10-07T17:45:42.688Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.922 34.781 1504.3331 18:47:52.22M 2015-10-07T17:45:42.869Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3331 18:47:52.41M 2015-10-07T17:45:43.074Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.781 1504.3335 18:47:52.61M 2015-10-07T17:45:43.279Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3335 18:47:52.81M 2015-10-07T17:45:43.479Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.923 34.782 1504.3325 18:47:53.03M 2015-10-07T17:45:43.684Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.923 34.782 1504.3329 18:47:53.22M 2015-10-07T17:45:43.884Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.923 34.782 1504.3330 18:47:53.42M 2015-10-07T17:45:44.097Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.924 34.782 1504.3335 18:47:53.62M 2015-10-07T17:45:44.328Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.782 1504.3334 18:47:53.82M 2015-10-07T17:45:44.528Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.783 1504.3337 18:47:54.04M 2015-10-07T17:45:44.699Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.924 34.783 1504.3336 18:47:54.24M 2015-10-07T17:45:44.899Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.924 34.783 1504.3339 18:47:54.44M 2015-10-07T17:45:45.104Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.924 34.782 1504.3345 18:47:54.64M 2015-10-07T17:45:45.304Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.923 34.782 1504.3341 18:47:54.83M 2015-10-07T17:45:45.510Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.782 1504.3342 18:47:55.05M 2015-10-07T17:45:45.714Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.782 1504.3344 18:47:55.25M 2015-10-07T17:45:45.914Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.781 1504.3347 18:47:55.45M 2015-10-07T17:45:46.119Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.923 34.781 1504.3345 18:47:55.65M 2015-10-07T17:45:46.324Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.781 1504.3342 18:47:55.85M 2015-10-07T17:45:46.529Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3351 18:47:56.07M 2015-10-07T17:45:46.731Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3341 18:47:56.27M 2015-10-07T17:45:46.950Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.780 1504.3334 18:47:56.47M 2015-10-07T17:45:47.168Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3326 18:47:56.68M 2015-10-07T17:45:47.339Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.779 1504.3341 18:47:56.87M 2015-10-07T17:45:47.540Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3344 18:47:57.09M 2015-10-07T17:45:47.744Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.921 34.779 1504.3350 18:47:57.28M 2015-10-07T17:45:47.945Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.921 34.779 1504.3347 18:47:57.48M 2015-10-07T17:45:48.150Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.921 34.779 1504.3354 18:47:57.68M 2015-10-07T17:45:48.349Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.921 34.779 1504.3350 18:47:57.88M 2015-10-07T17:45:48.554Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.921 34.780 1504.3348 18:47:58.10M 2015-10-07T17:45:48.754Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3344 18:47:58.30M 2015-10-07T17:45:48.959Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3345 18:47:58.50M 2015-10-07T17:45:49.165Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.781 1504.3347 18:47:58.70M 2015-10-07T17:45:49.365Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3350 18:47:58.90M 2015-10-07T17:45:49.570Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3352 18:47:59.11M 2015-10-07T17:45:49.772Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.782 1504.3358 18:47:59.31M 2015-10-07T17:45:49.979Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.924 34.782 1504.3361 18:47:59.51M 2015-10-07T17:45:50.179Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.783 1504.3378 18:47:59.71M 2015-10-07T17:45:50.380Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.783 1504.3376 18:47:59.91M 2015-10-07T17:45:50.585Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.925 34.783 1504.3378 18:48:00.13M 2015-10-07T17:45:50.790Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3369 18:48:00.33M 2015-10-07T17:45:50.990Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3365 18:48:00.53M 2015-10-07T17:45:51.195Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.926 34.784 1504.3395 18:48:00.73M 2015-10-07T17:45:51.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.926 34.784 1504.3400 18:48:00.92M 2015-10-07T17:45:51.600Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.926 34.784 1504.3398 18:48:01.16M 2015-10-07T17:45:51.805Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.926 34.783 1504.3401 18:48:01.34M 2015-10-07T17:45:52.005Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.926 34.783 1504.3405 18:48:01.54M 2015-10-07T17:45:52.210Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.926 34.784 1504.3412 18:48:01.74M 2015-10-07T17:45:52.415Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.927 34.784 1504.3413 18:48:01.94M 2015-10-07T17:45:52.615Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.927 34.784 1504.3419 18:48:02.16M 2015-10-07T17:45:52.820Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.926 34.784 1504.3418 18:48:02.36M 2015-10-07T17:45:53.020Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.926 34.783 1504.3413 18:48:02.56M 2015-10-07T17:45:53.225Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.783 1504.3402 18:48:02.75M 2015-10-07T17:45:53.425Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.782 1504.3396 18:48:02.95M 2015-10-07T17:45:53.630Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.924 34.782 1504.3392 18:48:03.17M 2015-10-07T17:45:53.835Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.781 1504.3392 18:48:03.37M 2015-10-07T17:45:54.040Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.923 34.781 1504.3386 18:48:03.57M 2015-10-07T17:45:54.240Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3367 18:48:03.77M 2015-10-07T17:45:54.440Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.922 34.780 1504.3362 18:48:03.97M 2015-10-07T17:45:54.645Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3364 18:48:04.19M 2015-10-07T17:45:54.845Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3358 18:48:04.38M 2015-10-07T17:45:55.052Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.922 34.780 1504.3356 18:48:04.58M 2015-10-07T17:45:55.255Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.921 34.779 1504.3351 18:48:04.78M 2015-10-07T17:45:55.488Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.921 34.780 1504.3346 18:48:05.00M 2015-10-07T17:45:55.665Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.921 34.780 1504.3339 18:48:05.20M 2015-10-07T17:45:55.880Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.921 34.780 1504.3320 18:48:05.40M 2015-10-07T17:45:56.065Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3324 18:48:05.62M 2015-10-07T17:45:56.270Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3326 18:48:05.80M 2015-10-07T17:45:56.475Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3328 18:48:06.02M 2015-10-07T17:45:56.675Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.782 1504.3328 18:48:06.22M 2015-10-07T17:45:56.888Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.922 34.781 1504.3323 18:48:06.41M 2015-10-07T17:45:57.080Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.922 34.781 1504.3314 18:48:06.62M 2015-10-07T17:45:57.285Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.922 34.781 1504.3320 18:48:06.81M 2015-10-07T17:45:57.490Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.779 1504.3323 18:48:07.04M 2015-10-07T17:45:57.695Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3323 18:48:07.23M 2015-10-07T17:45:57.895Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3324 18:48:07.43M 2015-10-07T17:45:58.095Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.778 1504.3315 18:48:07.63M 2015-10-07T17:45:58.300Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3315 18:48:07.83M 2015-10-07T17:45:58.500Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3314 18:48:08.05M 2015-10-07T17:45:58.705Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3317 18:48:08.25M 2015-10-07T17:45:58.929Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3323 18:48:08.45M 2015-10-07T17:45:59.115Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3315 18:48:08.65M 2015-10-07T17:45:59.315Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3313 18:48:08.85M 2015-10-07T17:45:59.520Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3317 18:48:09.07M 2015-10-07T17:45:59.720Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3318 18:48:09.26M 2015-10-07T17:45:59.925Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3318 18:48:09.46M 2015-10-07T17:46:00.130Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3319 18:48:09.66M 2015-10-07T17:46:00.345Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3320 18:48:09.86M 2015-10-07T17:46:00.531Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3320 18:48:10.09M 2015-10-07T17:46:00.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.778 1504.3322 18:48:10.28M 2015-10-07T17:46:00.940Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3333 18:48:10.47M 2015-10-07T17:46:01.140Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.780 1504.3333 18:48:10.67M 2015-10-07T17:46:01.345Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.781 1504.3339 18:48:10.87M 2015-10-07T17:46:01.550Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3342 18:48:11.09M 2015-10-07T17:46:01.755Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.923 34.782 1504.3344 18:48:11.29M 2015-10-07T17:46:01.955Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.782 1504.3352 18:48:11.49M 2015-10-07T17:46:02.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3359 18:48:11.69M 2015-10-07T17:46:02.360Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.924 34.782 1504.3365 18:48:11.89M 2015-10-07T17:46:02.565Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.924 34.782 1504.3373 18:48:12.11M 2015-10-07T17:46:02.765Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3372 18:48:12.31M 2015-10-07T17:46:02.972Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3372 18:48:12.51M 2015-10-07T17:46:03.175Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3374 18:48:12.71M 2015-10-07T17:46:03.375Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.782 1504.3372 18:48:12.90M 2015-10-07T17:46:03.580Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3372 18:48:13.12M 2015-10-07T17:46:03.780Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.924 34.781 1504.3369 18:48:13.32M 2015-10-07T17:46:03.985Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.781 1504.3367 18:48:13.52M 2015-10-07T17:46:04.190Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.780 1504.3364 18:48:13.72M 2015-10-07T17:46:04.408Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.922 34.780 1504.3361 18:48:13.92M 2015-10-07T17:46:04.595Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.922 34.779 1504.3363 18:48:14.14M 2015-10-07T17:46:04.815Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.779 1504.3367 18:48:14.34M 2015-10-07T17:46:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.922 34.779 1504.3350 18:48:14.55M 2015-10-07T17:46:05.205Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.779 1504.3346 18:48:14.74M 2015-10-07T17:46:05.405Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3353 18:48:14.94M 2015-10-07T17:46:05.612Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3346 18:48:15.15M 2015-10-07T17:46:05.811Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.779 1504.3346 18:48:15.35M 2015-10-07T17:46:06.015Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3354 18:48:15.55M 2015-10-07T17:46:06.220Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3358 18:48:15.75M 2015-10-07T17:46:06.420Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3364 18:48:15.95M 2015-10-07T17:46:06.625Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3373 18:48:16.17M 2015-10-07T17:46:06.830Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.921 34.778 1504.3379 18:48:16.37M 2015-10-07T17:46:07.030Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.921 34.778 1504.3379 18:48:16.57M 2015-10-07T17:46:07.235Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.922 34.778 1504.3383 18:48:16.77M 2015-10-07T17:46:07.440Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3390 18:48:16.96M 2015-10-07T17:46:07.640Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.779 1504.3400 18:48:17.19M 2015-10-07T17:46:07.840Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.780 1504.3397 18:48:17.38M 2015-10-07T17:46:08.045Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.923 34.780 1504.3405 18:48:17.58M 2015-10-07T17:46:08.252Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.920 34.777 1504.3378 18:48:17.78M 2015-10-07T17:46:08.451Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.919 34.776 1504.3368 18:48:18.00M 2015-10-07T17:46:08.655Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.919 34.776 1504.3373 18:48:18.20M 2015-10-07T17:46:08.860Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.918 34.775 1504.3357 18:48:18.40M 2015-10-07T17:46:09.060Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3345 18:48:18.60M 2015-10-07T17:46:09.280Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3340 18:48:18.80M 2015-10-07T17:46:09.465Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3301 18:48:19.03M 2015-10-07T17:46:09.670Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3290 18:48:19.21M 2015-10-07T17:46:09.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3287 18:48:19.41M 2015-10-07T17:46:10.075Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3287 18:48:19.61M 2015-10-07T17:46:10.280Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3281 18:48:19.81M 2015-10-07T17:46:10.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3270 18:48:20.03M 2015-10-07T17:46:10.685Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3273 18:48:20.23M 2015-10-07T17:46:10.893Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3262 18:48:20.43M 2015-10-07T17:46:11.128Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3271 18:48:20.63M 2015-10-07T17:46:11.295Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.776 1504.3275 18:48:20.82M 2015-10-07T17:46:11.495Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3279 18:48:21.04M 2015-10-07T17:46:11.728Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3281 18:48:21.24M 2015-10-07T17:46:11.905Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.919 34.778 1504.3289 18:48:21.44M 2015-10-07T17:46:12.111Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3287 18:48:21.64M 2015-10-07T17:46:12.311Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.924 34.783 1504.3351 18:48:21.84M 2015-10-07T17:46:12.516Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.783 1504.3362 18:48:22.06M 2015-10-07T17:46:12.716Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.926 34.784 1504.3373 18:48:22.26M 2015-10-07T17:46:12.921Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.784 1504.3372 18:48:22.46M 2015-10-07T17:46:13.121Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.925 34.783 1504.3370 18:48:22.65M 2015-10-07T17:46:13.321Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.925 34.783 1504.3370 18:48:22.85M 2015-10-07T17:46:13.525Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.925 34.783 1504.3369 18:48:23.07M 2015-10-07T17:46:13.751Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.926 34.784 1504.3372 18:48:23.27M 2015-10-07T17:46:13.931Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.928 34.786 1504.3389 18:48:23.49M 2015-10-07T17:46:14.136Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.927 34.785 1504.3392 18:48:23.67M 2015-10-07T17:46:14.341Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.927 34.784 1504.3395 18:48:23.87M 2015-10-07T17:46:14.541Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.927 34.784 1504.3396 18:48:24.09M 2015-10-07T17:46:14.746Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.927 34.784 1504.3396 18:48:24.29M 2015-10-07T17:46:14.946Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.927 34.784 1504.3397 18:48:24.49M 2015-10-07T17:46:15.156Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.927 34.785 1504.3403 18:48:24.68M 2015-10-07T17:46:15.356Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.928 34.785 1504.3412 18:48:24.88M 2015-10-07T17:46:15.556Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3330 18:48:25.10M 2015-10-07T17:46:15.761Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.778 1504.3329 18:48:25.30M 2015-10-07T17:46:15.961Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3318 18:48:25.50M 2015-10-07T17:46:16.166Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3314 18:48:25.70M 2015-10-07T17:46:16.371Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3375 18:48:25.90M 2015-10-07T17:46:16.571Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3381 18:48:26.12M 2015-10-07T17:46:16.776Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.782 1504.3392 18:48:26.32M 2015-10-07T17:46:16.981Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.925 34.783 1504.3394 18:48:26.52M 2015-10-07T17:46:17.186Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.925 34.783 1504.3398 18:48:26.72M 2015-10-07T17:46:17.381Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.925 34.783 1504.3391 18:48:26.92M 2015-10-07T17:46:17.586Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.926 34.784 1504.3395 18:48:27.13M 2015-10-07T17:46:17.791Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.927 34.785 1504.3398 18:48:27.33M 2015-10-07T17:46:17.996Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.926 34.784 1504.3387 18:48:27.53M 2015-10-07T17:46:18.216Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3268 18:48:27.73M 2015-10-07T17:46:18.401Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3267 18:48:27.94M 2015-10-07T17:46:18.606Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 18:48:28.15M 2015-10-07T17:46:18.806Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3257 18:48:28.35M 2015-10-07T17:46:19.011Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3245 18:48:28.55M 2015-10-07T17:46:19.216Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3232 18:48:28.75M 2015-10-07T17:46:19.416Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.912 34.769 1504.3285 18:48:28.94M 2015-10-07T17:46:19.621Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.769 1504.3300 18:48:29.16M 2015-10-07T17:46:19.821Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3281 18:48:29.36M 2015-10-07T17:46:20.049Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3282 18:48:29.56M 2015-10-07T17:46:20.226Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:48:29.76M 2015-10-07T17:46:20.431Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.774 1504.3281 18:48:29.96M 2015-10-07T17:46:20.631Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3276 18:48:30.18M 2015-10-07T17:46:20.836Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3287 18:48:30.38M 2015-10-07T17:46:21.049Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3302 18:48:30.57M 2015-10-07T17:46:21.246Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.921 34.780 1504.3323 18:48:30.77M 2015-10-07T17:46:21.446Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.922 34.781 1504.3342 18:48:30.97M 2015-10-07T17:46:21.646Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.782 1504.3363 18:48:31.19M 2015-10-07T17:46:21.851Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.782 1504.3372 18:48:31.39M 2015-10-07T17:46:22.088Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3378 18:48:31.59M 2015-10-07T17:46:22.256Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.925 34.783 1504.3390 18:48:31.79M 2015-10-07T17:46:22.461Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.925 34.783 1504.3403 18:48:32.01M 2015-10-07T17:46:22.681Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.925 34.782 1504.3406 18:48:32.21M 2015-10-07T17:46:22.866Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.924 34.781 1504.3396 18:48:32.42M 2015-10-07T17:46:23.071Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.780 1504.3390 18:48:32.60M 2015-10-07T17:46:23.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.781 1504.3383 18:48:32.80M 2015-10-07T17:46:23.476Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3387 18:48:33.02M 2015-10-07T17:46:23.681Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.925 34.782 1504.3403 18:48:33.22M 2015-10-07T17:46:23.881Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.782 1504.3398 18:48:33.42M 2015-10-07T17:46:24.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.924 34.781 1504.3401 18:48:33.62M 2015-10-07T17:46:24.286Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.924 34.783 1504.3369 18:48:33.82M 2015-10-07T17:46:24.491Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.925 34.783 1504.3374 18:48:34.04M 2015-10-07T17:46:24.696Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.927 34.786 1504.3401 18:48:34.24M 2015-10-07T17:46:24.928Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.928 34.786 1504.3405 18:48:34.44M 2015-10-07T17:46:25.101Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.928 34.786 1504.3411 18:48:34.63M 2015-10-07T17:46:25.306Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.929 34.787 1504.3424 18:48:34.83M 2015-10-07T17:46:25.506Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.930 34.788 1504.3433 18:48:35.05M 2015-10-07T17:46:25.711Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.926 34.784 1504.3374 18:48:35.25M 2015-10-07T17:46:25.911Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.783 1504.3363 18:48:35.45M 2015-10-07T17:46:26.116Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.922 34.781 1504.3342 18:48:35.65M 2015-10-07T17:46:26.321Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.922 34.780 1504.3354 18:48:35.85M 2015-10-07T17:46:26.521Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3286 18:48:36.07M 2015-10-07T17:46:26.721Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3298 18:48:36.27M 2015-10-07T17:46:26.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3303 18:48:36.46M 2015-10-07T17:46:27.151Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.928 34.786 1504.3403 18:48:36.66M 2015-10-07T17:46:27.332Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.928 34.786 1504.3403 18:48:36.88M 2015-10-07T17:46:27.568Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.927 34.786 1504.3394 18:48:37.08M 2015-10-07T17:46:27.741Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.927 34.785 1504.3381 18:48:37.28M 2015-10-07T17:46:27.941Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.926 34.785 1504.3352 18:48:37.48M 2015-10-07T17:46:28.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.925 34.785 1504.3342 18:48:37.68M 2015-10-07T17:46:28.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.925 34.784 1504.3335 18:48:37.88M 2015-10-07T17:46:28.551Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.924 34.783 1504.3337 18:48:38.10M 2015-10-07T17:46:28.756Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.924 34.783 1504.3340 18:48:38.30M 2015-10-07T17:46:28.961Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.924 34.784 1504.3333 18:48:38.49M 2015-10-07T17:46:29.161Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.922 34.781 1504.3303 18:48:38.70M 2015-10-07T17:46:29.361Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.922 34.781 1504.3301 18:48:38.89M 2015-10-07T17:46:29.566Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.921 34.780 1504.3298 18:48:39.11M 2015-10-07T17:46:29.771Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.926 34.785 1504.3362 18:48:39.31M 2015-10-07T17:46:29.972Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.927 34.786 1504.3370 18:48:39.51M 2015-10-07T17:46:30.176Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.928 34.787 1504.3379 18:48:39.71M 2015-10-07T17:46:30.376Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.925 34.784 1504.3337 18:48:39.91M 2015-10-07T17:46:30.581Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.924 34.783 1504.3330 18:48:40.13M 2015-10-07T17:46:30.786Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.923 34.783 1504.3333 18:48:40.33M 2015-10-07T17:46:30.986Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.922 34.781 1504.3329 18:48:40.53M 2015-10-07T17:46:31.191Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.920 34.779 1504.3318 18:48:40.72M 2015-10-07T17:46:31.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.919 34.778 1504.3311 18:48:40.92M 2015-10-07T17:46:31.612Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3296 18:48:41.14M 2015-10-07T17:46:31.801Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.774 1504.3285 18:48:41.35M 2015-10-07T17:46:32.006Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.775 1504.3291 18:48:41.54M 2015-10-07T17:46:32.211Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 18:48:41.74M 2015-10-07T17:46:32.406Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3267 18:48:41.94M 2015-10-07T17:46:32.612Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3284 18:48:42.16M 2015-10-07T17:46:32.816Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3325 18:48:42.36M 2015-10-07T17:46:33.016Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.918 34.775 1504.3329 18:48:42.56M 2015-10-07T17:46:33.222Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3336 18:48:42.75M 2015-10-07T17:46:33.449Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.919 34.776 1504.3336 18:48:42.95M 2015-10-07T17:46:33.627Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3354 18:48:43.17M 2015-10-07T17:46:33.827Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3352 18:48:43.37M 2015-10-07T17:46:34.031Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3356 18:48:43.57M 2015-10-07T17:46:34.248Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3352 18:48:43.77M 2015-10-07T17:46:34.442Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3357 18:48:43.97M 2015-10-07T17:46:34.641Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3358 18:48:44.19M 2015-10-07T17:46:34.846Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.924 34.782 1504.3364 18:48:44.38M 2015-10-07T17:46:35.046Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.925 34.783 1504.3374 18:48:44.59M 2015-10-07T17:46:35.252Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.926 34.784 1504.3378 18:48:44.78M 2015-10-07T17:46:35.456Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.926 34.784 1504.3380 18:48:45.00M 2015-10-07T17:46:35.656Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.926 34.785 1504.3372 18:48:45.20M 2015-10-07T17:46:35.888Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.927 34.785 1504.3379 18:48:45.40M 2015-10-07T17:46:36.082Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.927 34.786 1504.3379 18:48:45.60M 2015-10-07T17:46:36.267Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.927 34.785 1504.3386 18:48:45.81M 2015-10-07T17:46:36.467Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.926 34.785 1504.3394 18:48:46.02M 2015-10-07T17:46:36.677Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.926 34.784 1504.3390 18:48:46.21M 2015-10-07T17:46:36.877Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.926 34.784 1504.3381 18:48:46.42M 2015-10-07T17:46:37.082Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.925 34.784 1504.3379 18:48:46.61M 2015-10-07T17:46:37.282Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.924 34.782 1504.3370 18:48:46.82M 2015-10-07T17:46:37.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3368 18:48:47.03M 2015-10-07T17:46:37.687Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.780 1504.3365 18:48:47.23M 2015-10-07T17:46:37.894Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.923 34.780 1504.3376 18:48:47.43M 2015-10-07T17:46:38.097Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.781 1504.3379 18:48:47.63M 2015-10-07T17:46:38.297Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3375 18:48:47.83M 2015-10-07T17:46:38.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3374 18:48:48.05M 2015-10-07T17:46:38.702Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3368 18:48:48.25M 2015-10-07T17:46:38.907Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.781 1504.3370 18:48:48.45M 2015-10-07T17:46:39.112Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.923 34.782 1504.3367 18:48:48.64M 2015-10-07T17:46:39.312Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.781 1504.3398 18:48:48.84M 2015-10-07T17:46:39.528Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.923 34.780 1504.3396 18:48:49.06M 2015-10-07T17:46:39.717Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.923 34.779 1504.3396 18:48:49.26M 2015-10-07T17:46:39.922Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.922 34.779 1504.3398 18:48:49.46M 2015-10-07T17:46:40.127Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3387 18:48:49.66M 2015-10-07T17:46:40.327Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3389 18:48:49.86M 2015-10-07T17:46:40.547Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3391 18:48:50.08M 2015-10-07T17:46:40.737Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.922 34.778 1504.3405 18:48:50.29M 2015-10-07T17:46:40.968Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.922 34.779 1504.3391 18:48:50.48M 2015-10-07T17:46:41.142Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.779 1504.3387 18:48:50.67M 2015-10-07T17:46:41.342Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.923 34.780 1504.3387 18:48:50.87M 2015-10-07T17:46:41.547Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3381 18:48:51.09M 2015-10-07T17:46:41.747Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3375 18:48:51.29M 2015-10-07T17:46:41.957Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.924 34.781 1504.3375 18:48:51.49M 2015-10-07T17:46:42.152Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.782 1504.3378 18:48:51.69M 2015-10-07T17:46:42.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.925 34.782 1504.3378 18:48:51.89M 2015-10-07T17:46:42.562Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.925 34.783 1504.3363 18:48:52.11M 2015-10-07T17:46:42.767Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.924 34.783 1504.3358 18:48:52.31M 2015-10-07T17:46:42.967Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3369 18:48:52.50M 2015-10-07T17:46:43.173Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.926 34.783 1504.3381 18:48:52.70M 2015-10-07T17:46:43.372Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.925 34.783 1504.3380 18:48:52.90M 2015-10-07T17:46:43.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.926 34.784 1504.3373 18:48:53.12M 2015-10-07T17:46:43.782Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.926 34.784 1504.3373 18:48:53.32M 2015-10-07T17:46:43.982Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.926 34.783 1504.3385 18:48:53.52M 2015-10-07T17:46:44.187Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.926 34.783 1504.3392 18:48:53.72M 2015-10-07T17:46:44.387Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.783 1504.3385 18:48:53.92M 2015-10-07T17:46:44.597Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.925 34.783 1504.3374 18:48:54.14M 2015-10-07T17:46:44.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.925 34.783 1504.3369 18:48:54.34M 2015-10-07T17:46:45.012Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.783 1504.3368 18:48:54.54M 2015-10-07T17:46:45.202Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.784 1504.3362 18:48:54.75M 2015-10-07T17:46:45.402Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3359 18:48:54.93M 2015-10-07T17:46:45.607Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.925 34.783 1504.3352 18:48:55.15M 2015-10-07T17:46:45.812Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.925 34.784 1504.3348 18:48:55.35M 2015-10-07T17:46:46.012Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.924 34.783 1504.3339 18:48:55.55M 2015-10-07T17:46:46.212Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.923 34.782 1504.3331 18:48:55.75M 2015-10-07T17:46:46.417Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.923 34.782 1504.3328 18:48:55.94M 2015-10-07T17:46:46.622Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.921 34.780 1504.3309 18:48:56.17M 2015-10-07T17:46:46.822Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3296 18:48:56.36M 2015-10-07T17:46:47.027Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3278 18:48:56.56M 2015-10-07T17:46:47.232Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.918 34.778 1504.3281 18:48:56.76M 2015-10-07T17:46:47.437Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.918 34.778 1504.3287 18:48:56.96M 2015-10-07T17:46:47.637Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.918 34.777 1504.3285 18:48:57.18M 2015-10-07T17:46:47.842Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3291 18:48:57.38M 2015-10-07T17:46:48.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3301 18:48:57.58M 2015-10-07T17:46:48.247Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3303 18:48:57.78M 2015-10-07T17:46:48.447Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3311 18:48:58.00M 2015-10-07T17:46:48.652Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3319 18:48:58.20M 2015-10-07T17:46:48.852Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3329 18:48:58.40M 2015-10-07T17:46:49.057Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3331 18:48:58.59M 2015-10-07T17:46:49.262Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.776 1504.3336 18:48:58.79M 2015-10-07T17:46:49.477Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.919 34.777 1504.3335 18:48:59.01M 2015-10-07T17:46:49.667Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3351 18:48:59.23M 2015-10-07T17:46:49.872Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.920 34.777 1504.3359 18:48:59.41M 2015-10-07T17:46:50.072Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3374 18:48:59.61M 2015-10-07T17:46:50.277Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3373 18:48:59.81M 2015-10-07T17:46:50.477Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.776 1504.3370 18:49:00.03M 2015-10-07T17:46:50.682Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.920 34.777 1504.3365 18:49:00.23M 2015-10-07T17:46:50.882Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.777 1504.3359 18:49:00.42M 2015-10-07T17:46:51.087Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.920 34.777 1504.3358 18:49:00.62M 2015-10-07T17:46:51.292Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3354 18:49:00.82M 2015-10-07T17:46:51.497Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3356 18:49:01.04M 2015-10-07T17:46:51.697Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3348 18:49:01.24M 2015-10-07T17:46:51.902Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3351 18:49:01.44M 2015-10-07T17:46:52.102Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3350 18:49:01.64M 2015-10-07T17:46:52.307Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.776 1504.3346 18:49:01.84M 2015-10-07T17:46:52.512Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.777 1504.3353 18:49:02.06M 2015-10-07T17:46:52.712Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.920 34.777 1504.3348 18:49:02.26M 2015-10-07T17:46:52.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.921 34.778 1504.3353 18:49:02.45M 2015-10-07T17:46:53.117Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.778 1504.3359 18:49:02.65M 2015-10-07T17:46:53.322Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.922 34.779 1504.3368 18:49:02.85M 2015-10-07T17:46:53.522Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.922 34.779 1504.3374 18:49:03.07M 2015-10-07T17:46:53.729Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.922 34.779 1504.3376 18:49:03.27M 2015-10-07T17:46:53.947Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.922 34.779 1504.3380 18:49:03.47M 2015-10-07T17:46:54.132Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3380 18:49:03.68M 2015-10-07T17:46:54.332Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.922 34.779 1504.3381 18:49:03.87M 2015-10-07T17:46:54.537Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.922 34.780 1504.3370 18:49:04.08M 2015-10-07T17:46:54.742Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.780 1504.3370 18:49:04.28M 2015-10-07T17:46:54.942Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.923 34.780 1504.3375 18:49:04.48M 2015-10-07T17:46:55.147Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.781 1504.3381 18:49:04.68M 2015-10-07T17:46:55.352Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3380 18:49:04.88M 2015-10-07T17:46:55.553Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.924 34.782 1504.3383 18:49:05.10M 2015-10-07T17:46:55.757Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3381 18:49:05.30M 2015-10-07T17:46:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.925 34.783 1504.3375 18:49:05.50M 2015-10-07T17:46:56.162Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.925 34.783 1504.3372 18:49:05.70M 2015-10-07T17:46:56.367Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.783 1504.3372 18:49:05.90M 2015-10-07T17:46:56.573Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.924 34.783 1504.3361 18:49:06.12M 2015-10-07T17:46:56.772Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.925 34.783 1504.3354 18:49:06.32M 2015-10-07T17:46:56.977Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.925 34.782 1504.3380 18:49:06.51M 2015-10-07T17:46:57.177Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.925 34.783 1504.3389 18:49:06.71M 2015-10-07T17:46:57.382Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.925 34.783 1504.3392 18:49:06.91M 2015-10-07T17:46:57.582Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.926 34.783 1504.3402 18:49:07.13M 2015-10-07T17:46:57.787Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.926 34.783 1504.3400 18:49:07.33M 2015-10-07T17:46:57.993Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.925 34.782 1504.3400 18:49:07.53M 2015-10-07T17:46:58.193Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.925 34.782 1504.3394 18:49:07.73M 2015-10-07T17:46:58.413Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.781 1504.3396 18:49:07.93M 2015-10-07T17:46:58.598Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.924 34.781 1504.3386 18:49:08.16M 2015-10-07T17:46:58.802Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.923 34.781 1504.3365 18:49:08.34M 2015-10-07T17:46:59.008Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.780 1504.3353 18:49:08.54M 2015-10-07T17:46:59.208Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.922 34.780 1504.3353 18:49:08.74M 2015-10-07T17:46:59.413Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.923 34.780 1504.3352 18:49:08.94M 2015-10-07T17:46:59.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.923 34.781 1504.3352 18:49:09.16M 2015-10-07T17:46:59.818Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.781 1504.3344 18:49:09.36M 2015-10-07T17:47:00.023Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.782 1504.3346 18:49:09.56M 2015-10-07T17:47:00.248Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.923 34.781 1504.3354 18:49:09.76M 2015-10-07T17:47:00.428Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.923 34.781 1504.3350 18:49:09.96M 2015-10-07T17:47:00.628Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.923 34.780 1504.3357 18:49:10.18M 2015-10-07T17:47:00.833Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.922 34.780 1504.3358 18:49:10.37M 2015-10-07T17:47:01.038Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.923 34.780 1504.3364 18:49:10.57M 2015-10-07T17:47:01.238Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.922 34.780 1504.3368 18:49:10.77M 2015-10-07T17:47:01.443Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.779 1504.3375 18:49:10.97M 2015-10-07T17:47:01.643Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3383 18:49:11.19M 2015-10-07T17:47:01.848Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3394 18:49:11.39M 2015-10-07T17:47:02.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.922 34.779 1504.3397 18:49:11.59M 2015-10-07T17:47:02.253Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.922 34.779 1504.3389 18:49:11.79M 2015-10-07T17:47:02.458Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.922 34.778 1504.3389 18:49:12.01M 2015-10-07T17:47:02.658Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.921 34.778 1504.3383 18:49:12.20M 2015-10-07T17:47:02.878Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.921 34.778 1504.3375 18:49:12.40M 2015-10-07T17:47:03.068Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.921 34.778 1504.3370 18:49:12.62M 2015-10-07T17:47:03.268Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.921 34.778 1504.3365 18:49:12.80M 2015-10-07T17:47:03.473Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.778 1504.3363 18:49:13.02M 2015-10-07T17:47:03.678Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.921 34.778 1504.3367 18:49:13.22M 2015-10-07T17:47:03.878Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.921 34.779 1504.3362 18:49:13.42M 2015-10-07T17:47:04.083Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3361 18:49:13.62M 2015-10-07T17:47:04.288Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3364 18:49:13.82M 2015-10-07T17:47:04.488Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.922 34.780 1504.3368 18:49:14.04M 2015-10-07T17:47:04.688Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3365 18:49:14.23M 2015-10-07T17:47:04.894Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.781 1504.3367 18:49:14.43M 2015-10-07T17:47:05.098Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3372 18:49:14.63M 2015-10-07T17:47:05.298Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3368 18:49:14.83M 2015-10-07T17:47:05.503Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3368 18:49:15.05M 2015-10-07T17:47:05.708Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.924 34.782 1504.3378 18:49:15.25M 2015-10-07T17:47:05.908Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.924 34.782 1504.3386 18:49:15.45M 2015-10-07T17:47:06.108Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.924 34.782 1504.3390 18:49:15.65M 2015-10-07T17:47:06.318Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.782 1504.3392 18:49:15.84M 2015-10-07T17:47:06.518Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.782 1504.3391 18:49:16.07M 2015-10-07T17:47:06.718Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3391 18:49:16.26M 2015-10-07T17:47:06.928Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.925 34.782 1504.3390 18:49:16.46M 2015-10-07T17:47:07.128Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.925 34.782 1504.3387 18:49:16.67M 2015-10-07T17:47:07.348Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.924 34.782 1504.3389 18:49:16.86M 2015-10-07T17:47:07.533Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.924 34.782 1504.3374 18:49:17.10M 2015-10-07T17:47:07.738Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.923 34.781 1504.3365 18:49:17.28M 2015-10-07T17:47:07.938Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3358 18:49:17.48M 2015-10-07T17:47:08.143Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3352 18:49:17.68M 2015-10-07T17:47:08.348Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.922 34.780 1504.3356 18:49:17.88M 2015-10-07T17:47:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.780 1504.3357 18:49:18.10M 2015-10-07T17:47:08.748Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.922 34.779 1504.3358 18:49:18.29M 2015-10-07T17:47:08.953Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3358 18:49:18.49M 2015-10-07T17:47:09.158Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.921 34.779 1504.3350 18:49:18.69M 2015-10-07T17:47:09.363Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3345 18:49:18.89M 2015-10-07T17:47:09.568Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3344 18:49:19.11M 2015-10-07T17:47:09.768Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3342 18:49:19.31M 2015-10-07T17:47:09.968Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3344 18:49:19.51M 2015-10-07T17:47:10.173Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3339 18:49:19.71M 2015-10-07T17:47:10.373Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.777 1504.3345 18:49:19.91M 2015-10-07T17:47:10.578Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.777 1504.3356 18:49:20.12M 2015-10-07T17:47:10.783Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3361 18:49:20.32M 2015-10-07T17:47:10.983Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.777 1504.3372 18:49:20.52M 2015-10-07T17:47:11.188Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.777 1504.3372 18:49:20.72M 2015-10-07T17:47:11.393Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.777 1504.3374 18:49:20.92M 2015-10-07T17:47:11.593Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.921 34.777 1504.3373 18:49:21.14M 2015-10-07T17:47:11.813Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3373 18:49:21.34M 2015-10-07T17:47:12.003Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3374 18:49:21.55M 2015-10-07T17:47:12.203Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3325 18:49:21.74M 2015-10-07T17:47:12.408Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.922 34.781 1504.3322 18:49:21.93M 2015-10-07T17:47:12.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.922 34.781 1504.3319 18:49:22.15M 2015-10-07T17:47:12.813Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.922 34.781 1504.3318 18:49:22.36M 2015-10-07T17:47:13.014Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.781 1504.3314 18:49:22.55M 2015-10-07T17:47:13.218Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3314 18:49:22.75M 2015-10-07T17:47:13.423Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3311 18:49:22.95M 2015-10-07T17:47:13.623Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3301 18:49:23.17M 2015-10-07T17:47:13.828Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3301 18:49:23.37M 2015-10-07T17:47:14.028Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.781 1504.3304 18:49:23.57M 2015-10-07T17:47:14.233Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3309 18:49:23.77M 2015-10-07T17:47:14.438Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3311 18:49:23.97M 2015-10-07T17:47:14.638Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.922 34.778 1504.3378 18:49:24.19M 2015-10-07T17:47:14.843Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.922 34.778 1504.3375 18:49:24.38M 2015-10-07T17:47:15.048Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.922 34.778 1504.3376 18:49:24.58M 2015-10-07T17:47:15.248Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.921 34.778 1504.3375 18:49:24.78M 2015-10-07T17:47:15.453Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.921 34.777 1504.3380 18:49:25.00M 2015-10-07T17:47:15.653Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.921 34.777 1504.3389 18:49:25.20M 2015-10-07T17:47:15.858Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.920 34.776 1504.3385 18:49:25.40M 2015-10-07T17:47:16.063Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.920 34.776 1504.3387 18:49:25.60M 2015-10-07T17:47:16.283Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.920 34.776 1504.3373 18:49:25.80M 2015-10-07T17:47:16.468Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.920 34.776 1504.3374 18:49:26.03M 2015-10-07T17:47:16.668Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.919 34.776 1504.3363 18:49:26.21M 2015-10-07T17:47:16.873Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.919 34.776 1504.3346 18:49:26.41M 2015-10-07T17:47:17.078Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.918 34.776 1504.3334 18:49:26.61M 2015-10-07T17:47:17.278Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3333 18:49:26.81M 2015-10-07T17:47:17.478Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.775 1504.3330 18:49:27.03M 2015-10-07T17:47:17.683Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.917 34.777 1504.3271 18:49:27.23M 2015-10-07T17:47:17.888Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.778 1504.3256 18:49:27.43M 2015-10-07T17:47:18.094Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.917 34.777 1504.3253 18:49:27.63M 2015-10-07T17:47:18.328Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3253 18:49:27.83M 2015-10-07T17:47:18.498Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.916 34.777 1504.3251 18:49:28.05M 2015-10-07T17:47:18.698Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.916 34.777 1504.3246 18:49:28.25M 2015-10-07T17:47:18.903Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.916 34.777 1504.3243 18:49:28.44M 2015-10-07T17:47:19.108Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.916 34.777 1504.3246 18:49:28.64M 2015-10-07T17:47:19.328Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.777 1504.3263 18:49:28.84M 2015-10-07T17:47:19.513Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.917 34.777 1504.3265 18:49:29.06M 2015-10-07T17:47:19.713Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.776 1504.3270 18:49:29.26M 2015-10-07T17:47:19.918Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.776 1504.3278 18:49:29.46M 2015-10-07T17:47:20.118Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3284 18:49:29.66M 2015-10-07T17:47:20.323Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3274 18:49:29.85M 2015-10-07T17:47:20.528Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3279 18:49:30.08M 2015-10-07T17:47:20.743Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 18:49:30.27M 2015-10-07T17:47:20.933Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3282 18:49:30.49M 2015-10-07T17:47:21.133Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3279 18:49:30.67M 2015-10-07T17:47:21.338Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 18:49:30.87M 2015-10-07T17:47:21.543Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3276 18:49:31.09M 2015-10-07T17:47:21.743Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.775 1504.3276 18:49:31.29M 2015-10-07T17:47:21.944Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3275 18:49:31.49M 2015-10-07T17:47:22.148Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:49:31.68M 2015-10-07T17:47:22.353Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3276 18:49:31.89M 2015-10-07T17:47:22.559Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.776 1504.3279 18:49:32.10M 2015-10-07T17:47:22.759Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3271 18:49:32.30M 2015-10-07T17:47:22.964Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3279 18:49:32.50M 2015-10-07T17:47:23.169Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3285 18:49:32.70M 2015-10-07T17:47:23.369Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.776 1504.3282 18:49:32.90M 2015-10-07T17:47:23.570Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3286 18:49:33.12M 2015-10-07T17:47:23.779Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3285 18:49:33.32M 2015-10-07T17:47:23.979Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.777 1504.3296 18:49:33.52M 2015-10-07T17:47:24.184Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3296 18:49:33.72M 2015-10-07T17:47:24.384Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3306 18:49:33.92M 2015-10-07T17:47:24.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3306 18:49:34.14M 2015-10-07T17:47:24.789Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.919 34.778 1504.3302 18:49:34.33M 2015-10-07T17:47:24.994Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3300 18:49:34.53M 2015-10-07T17:47:25.214Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.920 34.778 1504.3309 18:49:34.73M 2015-10-07T17:47:25.399Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.920 34.778 1504.3317 18:49:34.95M 2015-10-07T17:47:25.604Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.777 1504.3317 18:49:35.15M 2015-10-07T17:47:25.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3322 18:49:35.35M 2015-10-07T17:47:26.009Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.920 34.777 1504.3326 18:49:35.55M 2015-10-07T17:47:26.214Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3326 18:49:35.75M 2015-10-07T17:47:26.414Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.920 34.778 1504.3345 18:49:35.95M 2015-10-07T17:47:26.619Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.920 34.777 1504.3354 18:49:36.17M 2015-10-07T17:47:26.824Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.920 34.778 1504.3356 18:49:36.36M 2015-10-07T17:47:27.024Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.777 1504.3361 18:49:36.56M 2015-10-07T17:47:27.229Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.920 34.777 1504.3359 18:49:36.76M 2015-10-07T17:47:27.429Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.773 1504.3311 18:49:36.96M 2015-10-07T17:47:27.634Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3304 18:49:37.18M 2015-10-07T17:47:27.834Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3300 18:49:37.38M 2015-10-07T17:47:28.039Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3292 18:49:37.57M 2015-10-07T17:47:28.248Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3290 18:49:37.78M 2015-10-07T17:47:28.444Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3297 18:49:38.00M 2015-10-07T17:47:28.644Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3300 18:49:38.19M 2015-10-07T17:47:28.850Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3295 18:49:38.39M 2015-10-07T17:47:29.054Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3239 18:49:38.59M 2015-10-07T17:47:29.259Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.774 1504.3240 18:49:38.79M 2015-10-07T17:47:29.459Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.913 34.774 1504.3230 18:49:39.01M 2015-10-07T17:47:29.679Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3231 18:49:39.21M 2015-10-07T17:47:29.869Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3228 18:49:39.42M 2015-10-07T17:47:30.069Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.775 1504.3224 18:49:39.61M 2015-10-07T17:47:30.274Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.775 1504.3221 18:49:39.80M 2015-10-07T17:47:30.474Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.915 34.776 1504.3220 18:49:40.03M 2015-10-07T17:47:30.679Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3215 18:49:40.22M 2015-10-07T17:47:30.879Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.775 1504.3217 18:49:40.42M 2015-10-07T17:47:31.084Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3226 18:49:40.62M 2015-10-07T17:47:31.289Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3218 18:49:40.82M 2015-10-07T17:47:31.494Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3225 18:49:41.04M 2015-10-07T17:47:31.694Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3224 18:49:41.24M 2015-10-07T17:47:31.894Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3224 18:49:41.44M 2015-10-07T17:47:32.099Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3224 18:49:41.64M 2015-10-07T17:47:32.328Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3231 18:49:41.84M 2015-10-07T17:47:32.504Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 18:49:42.05M 2015-10-07T17:47:32.709Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3230 18:49:42.25M 2015-10-07T17:47:32.910Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.773 1504.3218 18:49:42.45M 2015-10-07T17:47:33.114Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3215 18:49:42.65M 2015-10-07T17:47:33.319Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3212 18:49:42.85M 2015-10-07T17:47:33.529Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3203 18:49:43.07M 2015-10-07T17:47:33.724Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3209 18:49:43.27M 2015-10-07T17:47:33.929Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3215 18:49:43.47M 2015-10-07T17:47:34.149Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3218 18:49:43.67M 2015-10-07T17:47:34.334Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3209 18:49:43.88M 2015-10-07T17:47:34.534Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3203 18:49:44.08M 2015-10-07T17:47:34.739Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3202 18:49:44.28M 2015-10-07T17:47:34.939Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3207 18:49:44.48M 2015-10-07T17:47:35.144Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3210 18:49:44.68M 2015-10-07T17:47:35.349Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3213 18:49:44.88M 2015-10-07T17:47:35.549Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 18:49:45.10M 2015-10-07T17:47:35.754Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 18:49:45.30M 2015-10-07T17:47:35.959Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3234 18:49:45.50M 2015-10-07T17:47:36.159Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3237 18:49:45.70M 2015-10-07T17:47:36.364Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3251 18:49:45.89M 2015-10-07T17:47:36.564Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:49:46.11M 2015-10-07T17:47:36.771Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3247 18:49:46.31M 2015-10-07T17:47:36.974Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3235 18:49:46.51M 2015-10-07T17:47:37.174Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3228 18:49:46.71M 2015-10-07T17:47:37.379Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3229 18:49:46.91M 2015-10-07T17:47:37.584Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 18:49:47.13M 2015-10-07T17:47:37.784Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3236 18:49:47.33M 2015-10-07T17:47:37.984Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3235 18:49:47.53M 2015-10-07T17:47:38.189Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3239 18:49:47.73M 2015-10-07T17:47:38.394Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3241 18:49:47.92M 2015-10-07T17:47:38.614Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 18:49:48.14M 2015-10-07T17:47:38.844Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3275 18:49:48.36M 2015-10-07T17:47:39.004Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3281 18:49:48.59M 2015-10-07T17:47:39.212Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3303 18:49:48.74M 2015-10-07T17:47:39.411Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 18:49:48.94M 2015-10-07T17:47:39.610Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3280 18:49:49.16M 2015-10-07T17:47:39.848Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3275 18:49:49.36M 2015-10-07T17:47:40.019Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3279 18:49:49.56M 2015-10-07T17:47:40.219Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.771 1504.3279 18:49:49.76M 2015-10-07T17:47:40.424Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3286 18:49:49.95M 2015-10-07T17:47:40.629Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3297 18:49:50.17M 2015-10-07T17:47:40.829Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3253 18:49:50.37M 2015-10-07T17:47:41.034Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3248 18:49:50.57M 2015-10-07T17:47:41.234Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3242 18:49:50.77M 2015-10-07T17:47:41.439Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3251 18:49:50.97M 2015-10-07T17:47:41.645Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3254 18:49:51.19M 2015-10-07T17:47:41.844Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3252 18:49:51.39M 2015-10-07T17:47:42.044Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3252 18:49:51.59M 2015-10-07T17:47:42.250Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3242 18:49:51.78M 2015-10-07T17:47:42.454Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3242 18:49:52.00M 2015-10-07T17:47:42.654Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 18:49:52.20M 2015-10-07T17:47:42.859Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 18:49:52.40M 2015-10-07T17:47:43.080Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 18:49:52.60M 2015-10-07T17:47:43.264Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3258 18:49:52.82M 2015-10-07T17:47:43.469Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3262 18:49:53.02M 2015-10-07T17:47:43.675Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:49:53.22M 2015-10-07T17:47:43.875Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3268 18:49:53.42M 2015-10-07T17:47:44.079Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3154 18:49:53.62M 2015-10-07T17:47:44.279Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.770 1504.3268 18:49:53.82M 2015-10-07T17:47:44.484Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3250 18:49:54.03M 2015-10-07T17:47:44.685Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3243 18:49:54.23M 2015-10-07T17:47:44.890Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3243 18:49:54.43M 2015-10-07T17:47:45.095Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3231 18:49:54.63M 2015-10-07T17:47:45.299Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3229 18:49:54.83M 2015-10-07T17:47:45.499Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3234 18:49:55.05M 2015-10-07T17:47:45.705Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3231 18:49:55.25M 2015-10-07T17:47:45.904Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3215 18:49:55.45M 2015-10-07T17:47:46.110Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3215 18:49:55.65M 2015-10-07T17:47:46.310Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3206 18:49:55.84M 2015-10-07T17:47:46.515Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3203 18:49:56.06M 2015-10-07T17:47:46.715Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3199 18:49:56.26M 2015-10-07T17:47:46.920Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 18:49:56.46M 2015-10-07T17:47:47.125Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3204 18:49:56.66M 2015-10-07T17:47:47.331Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3208 18:49:56.86M 2015-10-07T17:47:47.550Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 18:49:57.08M 2015-10-07T17:47:47.735Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3224 18:49:57.30M 2015-10-07T17:47:47.935Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3226 18:49:57.48M 2015-10-07T17:47:48.140Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.772 1504.3234 18:49:57.68M 2015-10-07T17:47:48.340Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.773 1504.3232 18:49:57.88M 2015-10-07T17:47:48.545Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3231 18:49:58.09M 2015-10-07T17:47:48.750Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3231 18:49:58.29M 2015-10-07T17:47:48.968Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 18:49:58.49M 2015-10-07T17:47:49.155Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3240 18:49:58.69M 2015-10-07T17:47:49.360Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3248 18:49:58.89M 2015-10-07T17:47:49.560Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3252 18:49:59.11M 2015-10-07T17:47:49.765Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3259 18:49:59.31M 2015-10-07T17:47:49.965Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3262 18:49:59.51M 2015-10-07T17:47:50.170Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.770 1504.3262 18:49:59.71M 2015-10-07T17:47:50.372Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3267 18:49:59.90M 2015-10-07T17:47:50.575Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3275 18:50:00.12M 2015-10-07T17:47:50.780Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3276 18:50:00.32M 2015-10-07T17:47:50.980Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3276 18:50:00.52M 2015-10-07T17:47:51.185Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3287 18:50:00.72M 2015-10-07T17:47:51.385Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3280 18:50:00.92M 2015-10-07T17:47:51.590Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3280 18:50:01.14M 2015-10-07T17:47:51.795Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3281 18:50:01.34M 2015-10-07T17:47:52.011Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3280 18:50:01.54M 2015-10-07T17:47:52.200Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3278 18:50:01.75M 2015-10-07T17:47:52.405Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3284 18:50:01.94M 2015-10-07T17:47:52.605Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.771 1504.3290 18:50:02.15M 2015-10-07T17:47:52.805Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3298 18:50:02.35M 2015-10-07T17:47:53.012Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3295 18:50:02.55M 2015-10-07T17:47:53.215Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3293 18:50:02.75M 2015-10-07T17:47:53.420Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3290 18:50:02.95M 2015-10-07T17:47:53.620Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.771 1504.3282 18:50:03.17M 2015-10-07T17:47:53.820Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3282 18:50:03.37M 2015-10-07T17:47:54.025Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3278 18:50:03.56M 2015-10-07T17:47:54.246Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3268 18:50:03.76M 2015-10-07T17:47:54.448Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3267 18:50:03.96M 2015-10-07T17:47:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3263 18:50:04.18M 2015-10-07T17:47:54.840Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3258 18:50:04.38M 2015-10-07T17:47:55.040Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3269 18:50:04.58M 2015-10-07T17:47:55.245Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3263 18:50:04.78M 2015-10-07T17:47:55.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3259 18:50:05.00M 2015-10-07T17:47:55.653Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3253 18:50:05.20M 2015-10-07T17:47:55.855Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3245 18:50:05.40M 2015-10-07T17:47:56.055Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3239 18:50:05.60M 2015-10-07T17:47:56.260Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3234 18:50:05.80M 2015-10-07T17:47:56.480Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3228 18:50:06.01M 2015-10-07T17:47:56.670Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.773 1504.3236 18:50:06.23M 2015-10-07T17:47:56.865Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:50:06.41M 2015-10-07T17:47:57.088Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:50:06.61M 2015-10-07T17:47:57.275Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3229 18:50:06.81M 2015-10-07T17:47:57.480Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3234 18:50:07.03M 2015-10-07T17:47:57.680Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.777 1504.3286 18:50:07.23M 2015-10-07T17:47:57.885Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3302 18:50:07.43M 2015-10-07T17:47:58.085Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3306 18:50:07.63M 2015-10-07T17:47:58.291Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.778 1504.3309 18:50:07.82M 2015-10-07T17:47:58.490Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3311 18:50:08.04M 2015-10-07T17:47:58.695Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.779 1504.3313 18:50:08.24M 2015-10-07T17:47:58.900Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.922 34.780 1504.3323 18:50:08.44M 2015-10-07T17:47:59.105Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3309 18:50:08.64M 2015-10-07T17:47:59.305Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3307 18:50:08.84M 2015-10-07T17:47:59.510Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.777 1504.3293 18:50:09.06M 2015-10-07T17:47:59.715Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3320 18:50:09.26M 2015-10-07T17:47:59.915Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3319 18:50:09.46M 2015-10-07T17:48:00.115Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.779 1504.3329 18:50:09.66M 2015-10-07T17:48:00.320Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3336 18:50:09.85M 2015-10-07T17:48:00.525Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.778 1504.3307 18:50:10.07M 2015-10-07T17:48:00.725Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3287 18:50:10.27M 2015-10-07T17:48:00.945Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.919 34.778 1504.3276 18:50:10.47M 2015-10-07T17:48:01.131Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3264 18:50:10.69M 2015-10-07T17:48:01.335Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3256 18:50:10.87M 2015-10-07T17:48:01.540Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3287 18:50:11.09M 2015-10-07T17:48:01.740Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3303 18:50:11.29M 2015-10-07T17:48:01.945Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3314 18:50:11.49M 2015-10-07T17:48:02.145Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3320 18:50:11.69M 2015-10-07T17:48:02.350Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3324 18:50:11.88M 2015-10-07T17:48:02.555Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.776 1504.3317 18:50:12.10M 2015-10-07T17:48:02.755Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.917 34.775 1504.3309 18:50:12.30M 2015-10-07T17:48:02.955Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3304 18:50:12.50M 2015-10-07T17:48:03.160Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3297 18:50:12.70M 2015-10-07T17:48:03.365Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:50:12.90M 2015-10-07T17:48:03.572Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.774 1504.3292 18:50:13.12M 2015-10-07T17:48:03.771Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3292 18:50:13.32M 2015-10-07T17:48:03.975Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 18:50:13.51M 2015-10-07T17:48:04.180Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:50:13.71M 2015-10-07T17:48:04.380Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3289 18:50:13.91M 2015-10-07T17:48:04.580Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3285 18:50:14.13M 2015-10-07T17:48:04.785Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3282 18:50:14.33M 2015-10-07T17:48:04.985Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.773 1504.3278 18:50:14.53M 2015-10-07T17:48:05.195Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 18:50:14.73M 2015-10-07T17:48:05.410Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3258 18:50:14.93M 2015-10-07T17:48:05.595Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3257 18:50:15.16M 2015-10-07T17:48:05.800Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 18:50:15.34M 2015-10-07T17:48:06.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.918 34.776 1504.3308 18:50:15.54M 2015-10-07T17:48:06.212Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3311 18:50:15.74M 2015-10-07T17:48:06.448Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3308 18:50:15.94M 2015-10-07T17:48:06.610Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.777 1504.3317 18:50:16.16M 2015-10-07T17:48:06.820Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3323 18:50:16.36M 2015-10-07T17:48:07.020Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3323 18:50:16.56M 2015-10-07T17:48:07.220Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.921 34.779 1504.3324 18:50:16.76M 2015-10-07T17:48:07.426Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.921 34.779 1504.3329 18:50:16.96M 2015-10-07T17:48:07.630Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3313 18:50:17.18M 2015-10-07T17:48:07.831Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.919 34.777 1504.3293 18:50:17.38M 2015-10-07T17:48:08.036Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3285 18:50:17.58M 2015-10-07T17:48:08.236Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3280 18:50:17.77M 2015-10-07T17:48:08.441Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 18:50:17.97M 2015-10-07T17:48:08.646Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3174 18:50:18.19M 2015-10-07T17:48:08.845Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3168 18:50:18.39M 2015-10-07T17:48:09.051Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3158 18:50:18.59M 2015-10-07T17:48:09.256Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3164 18:50:18.79M 2015-10-07T17:48:09.456Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3162 18:50:19.01M 2015-10-07T17:48:09.661Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3146 18:50:19.21M 2015-10-07T17:48:09.881Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3146 18:50:19.41M 2015-10-07T17:48:10.066Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.909 34.770 1504.3154 18:50:19.62M 2015-10-07T17:48:10.266Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3165 18:50:19.80M 2015-10-07T17:48:10.471Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3175 18:50:20.02M 2015-10-07T17:48:10.688Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3184 18:50:20.22M 2015-10-07T17:48:10.876Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3191 18:50:20.42M 2015-10-07T17:48:11.081Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3198 18:50:20.62M 2015-10-07T17:48:11.286Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.774 1504.3207 18:50:20.82M 2015-10-07T17:48:11.486Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3221 18:50:21.04M 2015-10-07T17:48:11.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.775 1504.3235 18:50:21.24M 2015-10-07T17:48:11.891Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3246 18:50:21.44M 2015-10-07T17:48:12.096Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3246 18:50:21.64M 2015-10-07T17:48:12.296Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3252 18:50:21.83M 2015-10-07T17:48:12.528Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3256 18:50:22.05M 2015-10-07T17:48:12.706Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3259 18:50:22.25M 2015-10-07T17:48:12.911Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 18:50:22.45M 2015-10-07T17:48:13.111Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.771 1504.3252 18:50:22.65M 2015-10-07T17:48:13.311Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3251 18:50:22.85M 2015-10-07T17:48:13.516Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3250 18:50:23.07M 2015-10-07T17:48:13.721Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3250 18:50:23.27M 2015-10-07T17:48:13.921Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3250 18:50:23.47M 2015-10-07T17:48:14.126Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3246 18:50:23.66M 2015-10-07T17:48:14.346Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 18:50:23.86M 2015-10-07T17:48:14.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3230 18:50:24.10M 2015-10-07T17:48:14.736Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3229 18:50:24.28M 2015-10-07T17:48:14.941Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 18:50:24.48M 2015-10-07T17:48:15.141Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3223 18:50:24.68M 2015-10-07T17:48:15.346Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3214 18:50:24.88M 2015-10-07T17:48:15.546Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3220 18:50:25.10M 2015-10-07T17:48:15.751Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3231 18:50:25.30M 2015-10-07T17:48:15.951Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3236 18:50:25.49M 2015-10-07T17:48:16.161Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3245 18:50:25.69M 2015-10-07T17:48:16.356Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3256 18:50:25.89M 2015-10-07T17:48:16.566Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3250 18:50:26.11M 2015-10-07T17:48:16.768Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3252 18:50:26.31M 2015-10-07T17:48:16.971Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3250 18:50:26.51M 2015-10-07T17:48:17.171Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3247 18:50:26.71M 2015-10-07T17:48:17.376Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3248 18:50:26.91M 2015-10-07T17:48:17.576Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 18:50:27.13M 2015-10-07T17:48:17.781Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3257 18:50:27.33M 2015-10-07T17:48:17.981Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3265 18:50:27.52M 2015-10-07T17:48:18.186Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 18:50:27.72M 2015-10-07T17:48:18.391Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3231 18:50:27.92M 2015-10-07T17:48:18.591Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3221 18:50:28.14M 2015-10-07T17:48:18.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3212 18:50:28.34M 2015-10-07T17:48:19.001Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 18:50:28.56M 2015-10-07T17:48:19.201Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.764 1504.3202 18:50:28.74M 2015-10-07T17:48:19.401Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.764 1504.3198 18:50:28.94M 2015-10-07T17:48:19.649Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3190 18:50:29.15M 2015-10-07T17:48:19.811Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3185 18:50:29.36M 2015-10-07T17:48:20.016Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.765 1504.3193 18:50:29.55M 2015-10-07T17:48:20.216Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3210 18:50:29.75M 2015-10-07T17:48:20.421Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3224 18:50:29.95M 2015-10-07T17:48:20.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3231 18:50:30.17M 2015-10-07T17:48:20.826Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3247 18:50:30.37M 2015-10-07T17:48:21.031Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3252 18:50:30.57M 2015-10-07T17:48:21.231Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3256 18:50:30.77M 2015-10-07T17:48:21.436Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3262 18:50:30.97M 2015-10-07T17:48:21.636Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3276 18:50:31.18M 2015-10-07T17:48:21.841Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3229 18:50:31.38M 2015-10-07T17:48:22.046Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3225 18:50:31.58M 2015-10-07T17:48:22.246Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.766 1504.3236 18:50:31.79M 2015-10-07T17:48:22.451Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.766 1504.3237 18:50:32.00M 2015-10-07T17:48:22.656Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3247 18:50:32.20M 2015-10-07T17:48:22.857Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3264 18:50:32.40M 2015-10-07T17:48:23.056Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3287 18:50:32.60M 2015-10-07T17:48:23.281Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3301 18:50:32.80M 2015-10-07T17:48:23.466Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3325 18:50:33.03M 2015-10-07T17:48:23.671Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.916 34.772 1504.3328 18:50:33.22M 2015-10-07T17:48:23.871Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.772 1504.3322 18:50:33.42M 2015-10-07T17:48:24.076Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.772 1504.3312 18:50:33.61M 2015-10-07T17:48:24.276Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3308 18:50:33.81M 2015-10-07T17:48:24.481Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3304 18:50:34.03M 2015-10-07T17:48:24.681Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.774 1504.3303 18:50:34.23M 2015-10-07T17:48:24.886Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3307 18:50:34.43M 2015-10-07T17:48:25.091Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.774 1504.3306 18:50:34.63M 2015-10-07T17:48:25.292Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.774 1504.3300 18:50:34.83M 2015-10-07T17:48:25.496Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3297 18:50:35.05M 2015-10-07T17:48:25.701Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3298 18:50:35.25M 2015-10-07T17:48:25.901Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3291 18:50:35.45M 2015-10-07T17:48:26.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3282 18:50:35.64M 2015-10-07T17:48:26.311Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 18:50:35.84M 2015-10-07T17:48:26.511Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 18:50:36.06M 2015-10-07T17:48:26.716Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3301 18:50:36.26M 2015-10-07T17:48:26.916Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3296 18:50:36.46M 2015-10-07T17:48:27.128Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3301 18:50:36.66M 2015-10-07T17:48:27.321Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3302 18:50:36.86M 2015-10-07T17:48:27.521Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3304 18:50:37.08M 2015-10-07T17:48:27.746Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3306 18:50:37.27M 2015-10-07T17:48:27.932Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3307 18:50:37.49M 2015-10-07T17:48:28.137Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3312 18:50:37.67M 2015-10-07T17:48:28.336Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3304 18:50:37.87M 2015-10-07T17:48:28.542Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.777 1504.3308 18:50:38.09M 2015-10-07T17:48:28.742Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3232 18:50:38.29M 2015-10-07T17:48:28.946Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3231 18:50:38.49M 2015-10-07T17:48:29.151Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3241 18:50:38.69M 2015-10-07T17:48:29.356Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3252 18:50:38.89M 2015-10-07T17:48:29.556Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3253 18:50:39.11M 2015-10-07T17:48:29.768Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3263 18:50:39.30M 2015-10-07T17:48:29.961Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3276 18:50:39.50M 2015-10-07T17:48:30.161Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.769 1504.3281 18:50:39.70M 2015-10-07T17:48:30.368Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3291 18:50:39.90M 2015-10-07T17:48:30.572Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3301 18:50:40.12M 2015-10-07T17:48:30.776Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.770 1504.3317 18:50:40.32M 2015-10-07T17:48:30.981Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3313 18:50:40.52M 2015-10-07T17:48:31.181Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3257 18:50:40.72M 2015-10-07T17:48:31.387Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.908 34.765 1504.3248 18:50:40.92M 2015-10-07T17:48:31.586Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3237 18:50:41.14M 2015-10-07T17:48:31.791Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.907 34.764 1504.3228 18:50:41.33M 2015-10-07T17:48:31.996Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.907 34.764 1504.3226 18:50:41.53M 2015-10-07T17:48:32.212Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.765 1504.3214 18:50:41.73M 2015-10-07T17:48:32.402Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.765 1504.3202 18:50:41.95M 2015-10-07T17:48:32.602Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3199 18:50:42.15M 2015-10-07T17:48:32.807Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3196 18:50:42.35M 2015-10-07T17:48:33.007Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3191 18:50:42.55M 2015-10-07T17:48:33.212Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3197 18:50:42.75M 2015-10-07T17:48:33.412Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3199 18:50:42.95M 2015-10-07T17:48:33.617Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3203 18:50:43.17M 2015-10-07T17:48:33.822Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3213 18:50:43.37M 2015-10-07T17:48:34.022Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3220 18:50:43.56M 2015-10-07T17:48:34.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 18:50:43.76M 2015-10-07T17:48:34.427Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.774 1504.3242 18:50:43.96M 2015-10-07T17:48:34.637Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3251 18:50:44.18M 2015-10-07T17:48:34.837Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3259 18:50:44.38M 2015-10-07T17:48:35.037Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3263 18:50:44.58M 2015-10-07T17:48:35.242Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3262 18:50:44.78M 2015-10-07T17:48:35.442Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3273 18:50:45.00M 2015-10-07T17:48:35.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3270 18:50:45.20M 2015-10-07T17:48:35.855Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3278 18:50:45.40M 2015-10-07T17:48:36.075Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3285 18:50:45.59M 2015-10-07T17:48:36.257Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.774 1504.3284 18:50:45.79M 2015-10-07T17:48:36.462Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.774 1504.3282 18:50:46.01M 2015-10-07T17:48:36.682Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.773 1504.3279 18:50:46.21M 2015-10-07T17:48:36.867Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3265 18:50:46.43M 2015-10-07T17:48:37.067Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3267 18:50:46.61M 2015-10-07T17:48:37.277Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3260 18:50:46.81M 2015-10-07T17:48:37.477Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3256 18:50:47.03M 2015-10-07T17:48:37.677Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3247 18:50:47.23M 2015-10-07T17:48:37.882Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 18:50:47.43M 2015-10-07T17:48:38.082Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.773 1504.3247 18:50:47.62M 2015-10-07T17:48:38.287Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3251 18:50:47.82M 2015-10-07T17:48:38.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3248 18:50:48.04M 2015-10-07T17:48:38.692Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3242 18:50:48.24M 2015-10-07T17:48:38.897Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3226 18:50:48.44M 2015-10-07T17:48:39.102Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3220 18:50:48.64M 2015-10-07T17:48:39.302Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3219 18:50:48.84M 2015-10-07T17:48:39.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3218 18:50:49.06M 2015-10-07T17:48:39.707Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.911 34.772 1504.3177 18:50:49.26M 2015-10-07T17:48:39.912Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.911 34.773 1504.3174 18:50:49.45M 2015-10-07T17:48:40.112Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3165 18:50:49.65M 2015-10-07T17:48:40.317Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3158 18:50:49.85M 2015-10-07T17:48:40.522Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.911 34.772 1504.3159 18:50:50.07M 2015-10-07T17:48:40.722Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.772 1504.3156 18:50:50.27M 2015-10-07T17:48:40.927Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3164 18:50:50.47M 2015-10-07T17:48:41.147Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3162 18:50:50.67M 2015-10-07T17:48:41.332Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3174 18:50:50.88M 2015-10-07T17:48:41.532Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3177 18:50:51.09M 2015-10-07T17:48:41.737Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3190 18:50:51.28M 2015-10-07T17:48:41.942Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3204 18:50:51.49M 2015-10-07T17:48:42.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 18:50:51.68M 2015-10-07T17:48:42.347Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 18:50:51.88M 2015-10-07T17:48:42.557Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3250 18:50:52.10M 2015-10-07T17:48:42.752Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3247 18:50:52.30M 2015-10-07T17:48:42.957Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:52.50M 2015-10-07T17:48:43.157Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:52.70M 2015-10-07T17:48:43.362Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3257 18:50:52.90M 2015-10-07T17:48:43.567Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3251 18:50:53.12M 2015-10-07T17:48:43.767Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 18:50:53.32M 2015-10-07T17:48:43.972Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3245 18:50:53.51M 2015-10-07T17:48:44.177Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:50:53.71M 2015-10-07T17:48:44.377Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3239 18:50:53.91M 2015-10-07T17:48:44.608Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:50:54.13M 2015-10-07T17:48:44.782Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3243 18:50:54.33M 2015-10-07T17:48:44.987Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3243 18:50:54.53M 2015-10-07T17:48:45.187Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3239 18:50:54.73M 2015-10-07T17:48:45.392Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 18:50:54.93M 2015-10-07T17:48:45.612Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3231 18:50:55.15M 2015-10-07T17:48:45.797Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3239 18:50:55.36M 2015-10-07T17:48:46.002Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3230 18:50:55.54M 2015-10-07T17:48:46.202Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3225 18:50:55.74M 2015-10-07T17:48:46.407Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3235 18:50:55.94M 2015-10-07T17:48:46.612Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3236 18:50:56.16M 2015-10-07T17:48:46.817Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3241 18:50:56.36M 2015-10-07T17:48:47.017Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 18:50:56.56M 2015-10-07T17:48:47.248Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3246 18:50:56.76M 2015-10-07T17:48:47.422Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3242 18:50:56.95M 2015-10-07T17:48:47.627Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3243 18:50:57.18M 2015-10-07T17:48:47.827Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:50:57.37M 2015-10-07T17:48:48.032Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3253 18:50:57.57M 2015-10-07T17:48:48.232Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:50:57.77M 2015-10-07T17:48:48.437Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3245 18:50:57.97M 2015-10-07T17:48:48.649Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3248 18:50:58.19M 2015-10-07T17:48:48.842Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3248 18:50:58.39M 2015-10-07T17:48:49.047Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3240 18:50:58.59M 2015-10-07T17:48:49.252Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3241 18:50:58.79M 2015-10-07T17:48:49.452Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3231 18:50:59.01M 2015-10-07T17:48:49.657Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3231 18:50:59.21M 2015-10-07T17:48:49.857Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 18:50:59.40M 2015-10-07T17:48:50.082Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3230 18:50:59.60M 2015-10-07T17:48:50.267Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3225 18:50:59.82M 2015-10-07T17:48:50.467Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 18:51:00.02M 2015-10-07T17:48:50.667Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3193 18:51:00.22M 2015-10-07T17:48:50.872Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3195 18:51:00.42M 2015-10-07T17:48:51.077Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3204 18:51:00.62M 2015-10-07T17:48:51.277Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3220 18:51:00.82M 2015-10-07T17:48:51.482Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3226 18:51:01.04M 2015-10-07T17:48:51.688Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.770 1504.3221 18:51:01.24M 2015-10-07T17:48:51.892Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3219 18:51:01.43M 2015-10-07T17:48:52.092Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.771 1504.3220 18:51:01.64M 2015-10-07T17:48:52.328Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3239 18:51:01.83M 2015-10-07T17:48:52.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.773 1504.3250 18:51:02.05M 2015-10-07T17:48:52.698Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.774 1504.3257 18:51:02.25M 2015-10-07T17:48:52.903Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3259 18:51:02.45M 2015-10-07T17:48:53.108Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3267 18:51:02.65M 2015-10-07T17:48:53.313Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.776 1504.3275 18:51:02.85M 2015-10-07T17:48:53.513Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3285 18:51:03.07M 2015-10-07T17:48:53.718Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3284 18:51:03.27M 2015-10-07T17:48:53.918Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3292 18:51:03.46M 2015-10-07T17:48:54.122Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3287 18:51:03.66M 2015-10-07T17:48:54.322Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3282 18:51:03.86M 2015-10-07T17:48:54.548Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.774 1504.3279 18:51:04.08M 2015-10-07T17:48:54.733Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3274 18:51:04.30M 2015-10-07T17:48:54.933Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3273 18:51:04.48M 2015-10-07T17:48:55.138Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 18:51:04.68M 2015-10-07T17:48:55.338Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3271 18:51:04.87M 2015-10-07T17:48:55.543Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.920 34.778 1504.3337 18:51:05.09M 2015-10-07T17:48:55.748Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.778 1504.3336 18:51:05.30M 2015-10-07T17:48:55.948Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.778 1504.3337 18:51:05.49M 2015-10-07T17:48:56.152Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.778 1504.3339 18:51:05.69M 2015-10-07T17:48:56.353Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.921 34.778 1504.3337 18:51:05.89M 2015-10-07T17:48:56.558Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3328 18:51:06.11M 2015-10-07T17:48:56.763Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3331 18:51:06.31M 2015-10-07T17:48:56.963Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.777 1504.3320 18:51:06.51M 2015-10-07T17:48:57.168Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.776 1504.3315 18:51:06.71M 2015-10-07T17:48:57.373Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.776 1504.3307 18:51:06.90M 2015-10-07T17:48:57.573Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3297 18:51:07.13M 2015-10-07T17:48:57.778Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3284 18:51:07.32M 2015-10-07T17:48:57.978Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3259 18:51:07.52M 2015-10-07T17:48:58.183Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3242 18:51:07.72M 2015-10-07T17:48:58.388Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3236 18:51:07.92M 2015-10-07T17:48:58.593Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3236 18:51:08.14M 2015-10-07T17:48:58.793Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3239 18:51:08.34M 2015-10-07T17:48:59.013Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3242 18:51:08.54M 2015-10-07T17:48:59.198Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 18:51:08.75M 2015-10-07T17:48:59.403Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3247 18:51:08.94M 2015-10-07T17:48:59.603Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 18:51:09.15M 2015-10-07T17:48:59.808Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3241 18:51:09.35M 2015-10-07T17:49:00.013Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3247 18:51:09.55M 2015-10-07T17:49:00.213Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.909 34.766 1504.3246 18:51:09.75M 2015-10-07T17:49:00.448Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.766 1504.3253 18:51:09.95M 2015-10-07T17:49:00.618Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.766 1504.3259 18:51:10.17M 2015-10-07T17:49:00.823Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.909 34.766 1504.3271 18:51:10.37M 2015-10-07T17:49:01.028Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.767 1504.3289 18:51:10.57M 2015-10-07T17:49:01.228Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.768 1504.3259 18:51:10.77M 2015-10-07T17:49:01.433Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3263 18:51:10.96M 2015-10-07T17:49:01.633Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3257 18:51:11.18M 2015-10-07T17:49:01.838Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3243 18:51:11.38M 2015-10-07T17:49:02.038Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3229 18:51:11.58M 2015-10-07T17:49:02.243Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3223 18:51:11.78M 2015-10-07T17:49:02.448Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3230 18:51:12.00M 2015-10-07T17:49:02.648Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3228 18:51:12.20M 2015-10-07T17:49:02.853Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3236 18:51:12.40M 2015-10-07T17:49:03.053Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.770 1504.3240 18:51:12.60M 2015-10-07T17:49:03.258Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3230 18:51:12.79M 2015-10-07T17:49:03.478Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3224 18:51:13.02M 2015-10-07T17:49:03.668Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3223 18:51:13.23M 2015-10-07T17:49:03.868Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3214 18:51:13.41M 2015-10-07T17:49:04.068Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3208 18:51:13.61M 2015-10-07T17:49:04.273Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3212 18:51:13.81M 2015-10-07T17:49:04.478Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3206 18:51:14.03M 2015-10-07T17:49:04.683Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.771 1504.3199 18:51:14.23M 2015-10-07T17:49:04.883Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3247 18:51:14.43M 2015-10-07T17:49:05.088Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3257 18:51:14.63M 2015-10-07T17:49:05.288Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3251 18:51:14.83M 2015-10-07T17:49:05.493Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3243 18:51:15.05M 2015-10-07T17:49:05.698Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3230 18:51:15.24M 2015-10-07T17:49:05.929Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3232 18:51:15.44M 2015-10-07T17:49:06.103Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.915 34.775 1504.3226 18:51:15.64M 2015-10-07T17:49:06.303Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3235 18:51:15.84M 2015-10-07T17:49:06.508Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.774 1504.3242 18:51:16.06M 2015-10-07T17:49:06.708Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3242 18:51:16.26M 2015-10-07T17:49:06.913Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3236 18:51:16.46M 2015-10-07T17:49:07.118Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3224 18:51:16.66M 2015-10-07T17:49:07.318Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3219 18:51:16.86M 2015-10-07T17:49:07.523Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3223 18:51:17.07M 2015-10-07T17:49:07.723Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3221 18:51:17.27M 2015-10-07T17:49:07.948Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.770 1504.3219 18:51:17.47M 2015-10-07T17:49:08.133Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3215 18:51:17.69M 2015-10-07T17:49:08.333Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3214 18:51:17.87M 2015-10-07T17:49:08.533Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3224 18:51:18.09M 2015-10-07T17:49:08.743Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3234 18:51:18.29M 2015-10-07T17:49:08.943Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 18:51:18.49M 2015-10-07T17:49:09.143Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3239 18:51:18.69M 2015-10-07T17:49:09.353Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3241 18:51:18.88M 2015-10-07T17:49:09.553Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3241 18:51:19.11M 2015-10-07T17:49:09.758Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3232 18:51:19.31M 2015-10-07T17:49:09.958Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3247 18:51:19.50M 2015-10-07T17:49:10.163Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 18:51:19.70M 2015-10-07T17:49:10.363Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 18:51:19.90M 2015-10-07T17:49:10.568Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 18:51:20.12M 2015-10-07T17:49:10.773Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 18:51:20.32M 2015-10-07T17:49:10.973Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3242 18:51:20.52M 2015-10-07T17:49:11.178Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3240 18:51:20.72M 2015-10-07T17:49:11.378Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3237 18:51:20.92M 2015-10-07T17:49:11.583Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3237 18:51:21.13M 2015-10-07T17:49:11.788Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3239 18:51:21.33M 2015-10-07T17:49:11.988Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3190 18:51:21.53M 2015-10-07T17:49:12.193Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3187 18:51:21.73M 2015-10-07T17:49:12.413Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3176 18:51:21.93M 2015-10-07T17:49:12.608Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3169 18:51:22.17M 2015-10-07T17:49:12.798Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3163 18:51:22.35M 2015-10-07T17:49:13.003Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3149 18:51:22.55M 2015-10-07T17:49:13.208Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3141 18:51:22.75M 2015-10-07T17:49:13.409Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3147 18:51:22.95M 2015-10-07T17:49:13.613Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3146 18:51:23.16M 2015-10-07T17:49:13.818Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3152 18:51:23.36M 2015-10-07T17:49:14.018Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3162 18:51:23.56M 2015-10-07T17:49:14.223Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3177 18:51:23.76M 2015-10-07T17:49:14.428Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 18:51:23.96M 2015-10-07T17:49:14.628Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3180 18:51:24.18M 2015-10-07T17:49:14.833Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3186 18:51:24.38M 2015-10-07T17:49:15.033Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3187 18:51:24.58M 2015-10-07T17:49:15.238Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3193 18:51:24.78M 2015-10-07T17:49:15.438Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3204 18:51:25.00M 2015-10-07T17:49:15.643Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3201 18:51:25.19M 2015-10-07T17:49:15.848Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3236 18:51:25.39M 2015-10-07T17:49:16.048Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3243 18:51:25.59M 2015-10-07T17:49:16.253Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3252 18:51:25.79M 2015-10-07T17:49:16.453Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 18:51:26.01M 2015-10-07T17:49:16.658Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3258 18:51:26.21M 2015-10-07T17:49:16.878Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3268 18:51:26.41M 2015-10-07T17:49:17.088Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3286 18:51:26.62M 2015-10-07T17:49:17.269Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3300 18:51:26.80M 2015-10-07T17:49:17.468Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.772 1504.3301 18:51:27.02M 2015-10-07T17:49:17.674Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.772 1504.3296 18:51:27.22M 2015-10-07T17:49:17.874Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3311 18:51:27.42M 2015-10-07T17:49:18.079Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3314 18:51:27.62M 2015-10-07T17:49:18.284Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.915 34.772 1504.3315 18:51:27.82M 2015-10-07T17:49:18.484Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3320 18:51:28.04M 2015-10-07T17:49:18.689Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.772 1504.3325 18:51:28.24M 2015-10-07T17:49:18.894Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.916 34.773 1504.3326 18:51:28.44M 2015-10-07T17:49:19.094Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.773 1504.3322 18:51:28.64M 2015-10-07T17:49:19.299Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.772 1504.3312 18:51:28.83M 2015-10-07T17:49:19.504Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.914 34.772 1504.3317 18:51:29.06M 2015-10-07T17:49:19.709Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.914 34.771 1504.3311 18:51:29.25M 2015-10-07T17:49:19.909Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3304 18:51:29.45M 2015-10-07T17:49:20.109Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.913 34.771 1504.3303 18:51:29.65M 2015-10-07T17:49:20.314Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.773 1504.3243 18:51:29.85M 2015-10-07T17:49:20.519Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3186 18:51:30.07M 2015-10-07T17:49:20.719Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.909 34.769 1504.3186 18:51:30.27M 2015-10-07T17:49:20.924Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3190 18:51:30.47M 2015-10-07T17:49:21.124Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3187 18:51:30.67M 2015-10-07T17:49:21.344Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3191 18:51:30.87M 2015-10-07T17:49:21.529Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3193 18:51:31.10M 2015-10-07T17:49:21.734Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3188 18:51:31.28M 2015-10-07T17:49:21.934Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3180 18:51:31.48M 2015-10-07T17:49:22.144Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 18:51:31.68M 2015-10-07T17:49:22.344Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3209 18:51:31.88M 2015-10-07T17:49:22.544Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3214 18:51:32.10M 2015-10-07T17:49:22.749Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3221 18:51:32.30M 2015-10-07T17:49:22.954Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3224 18:51:32.50M 2015-10-07T17:49:23.154Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3229 18:51:32.70M 2015-10-07T17:49:23.359Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:51:32.89M 2015-10-07T17:49:23.559Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3236 18:51:33.11M 2015-10-07T17:49:23.764Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3232 18:51:33.31M 2015-10-07T17:49:23.964Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3231 18:51:33.51M 2015-10-07T17:49:24.170Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3231 18:51:33.71M 2015-10-07T17:49:24.374Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3225 18:51:33.91M 2015-10-07T17:49:24.579Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3225 18:51:34.13M 2015-10-07T17:49:24.779Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3226 18:51:34.33M 2015-10-07T17:49:24.984Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3223 18:51:34.53M 2015-10-07T17:49:25.184Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3224 18:51:34.73M 2015-10-07T17:49:25.389Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3214 18:51:34.92M 2015-10-07T17:49:25.594Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3213 18:51:35.14M 2015-10-07T17:49:25.809Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3220 18:51:35.34M 2015-10-07T17:49:25.999Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3223 18:51:35.56M 2015-10-07T17:49:26.199Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 18:51:35.74M 2015-10-07T17:49:26.404Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3231 18:51:35.94M 2015-10-07T17:49:26.604Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3237 18:51:36.16M 2015-10-07T17:49:26.811Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3242 18:51:36.36M 2015-10-07T17:49:27.009Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3246 18:51:36.56M 2015-10-07T17:49:27.219Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 18:51:36.75M 2015-10-07T17:49:27.419Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3252 18:51:36.95M 2015-10-07T17:49:27.624Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3253 18:51:37.17M 2015-10-07T17:49:27.824Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3252 18:51:37.37M 2015-10-07T17:49:28.029Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3250 18:51:37.57M 2015-10-07T17:49:28.229Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3246 18:51:37.77M 2015-10-07T17:49:28.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3245 18:51:37.97M 2015-10-07T17:49:28.639Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3248 18:51:38.19M 2015-10-07T17:49:28.844Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3253 18:51:38.39M 2015-10-07T17:49:29.044Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.769 1504.3243 18:51:38.59M 2015-10-07T17:49:29.252Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3237 18:51:38.79M 2015-10-07T17:49:29.449Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:51:39.00M 2015-10-07T17:49:29.654Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3234 18:51:39.20M 2015-10-07T17:49:29.854Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3234 18:51:39.40M 2015-10-07T17:49:30.059Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3230 18:51:39.60M 2015-10-07T17:49:30.279Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3228 18:51:39.80M 2015-10-07T17:49:30.469Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3219 18:51:40.03M 2015-10-07T17:49:30.669Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3254 18:51:40.22M 2015-10-07T17:49:30.869Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3259 18:51:40.42M 2015-10-07T17:49:31.074Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3263 18:51:40.61M 2015-10-07T17:49:31.279Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3278 18:51:40.82M 2015-10-07T17:49:31.479Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3271 18:51:41.04M 2015-10-07T17:49:31.684Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3264 18:51:41.23M 2015-10-07T17:49:31.884Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.775 1504.3265 18:51:41.43M 2015-10-07T17:49:32.091Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3267 18:51:41.63M 2015-10-07T17:49:32.289Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.775 1504.3267 18:51:41.83M 2015-10-07T17:49:32.528Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 18:51:42.05M 2015-10-07T17:49:32.694Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3276 18:51:42.25M 2015-10-07T17:49:32.899Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3278 18:51:42.44M 2015-10-07T17:49:33.104Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 18:51:42.65M 2015-10-07T17:49:33.304Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3276 18:51:42.85M 2015-10-07T17:49:33.509Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3276 18:51:43.06M 2015-10-07T17:49:33.714Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.773 1504.3276 18:51:43.26M 2015-10-07T17:49:33.919Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3274 18:51:43.46M 2015-10-07T17:49:34.119Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 18:51:43.66M 2015-10-07T17:49:34.325Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 18:51:43.86M 2015-10-07T17:49:34.524Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3265 18:51:44.08M 2015-10-07T17:49:34.744Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3262 18:51:44.28M 2015-10-07T17:49:34.930Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3268 18:51:44.49M 2015-10-07T17:49:35.134Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3281 18:51:44.67M 2015-10-07T17:49:35.334Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3279 18:51:44.87M 2015-10-07T17:49:35.539Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3273 18:51:45.09M 2015-10-07T17:49:35.744Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3258 18:51:45.29M 2015-10-07T17:49:35.944Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3251 18:51:45.49M 2015-10-07T17:49:36.149Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3248 18:51:45.69M 2015-10-07T17:49:36.349Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 18:51:45.89M 2015-10-07T17:49:36.568Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:51:46.11M 2015-10-07T17:49:36.759Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 18:51:46.31M 2015-10-07T17:49:36.964Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3253 18:51:46.51M 2015-10-07T17:49:37.164Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3258 18:51:46.71M 2015-10-07T17:49:37.371Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3262 18:51:46.90M 2015-10-07T17:49:37.569Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3258 18:51:47.12M 2015-10-07T17:49:37.775Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3259 18:51:47.32M 2015-10-07T17:49:37.974Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 18:51:47.52M 2015-10-07T17:49:38.179Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3250 18:51:47.72M 2015-10-07T17:49:38.379Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3246 18:51:47.92M 2015-10-07T17:49:38.585Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3248 18:51:48.14M 2015-10-07T17:49:38.789Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3250 18:51:48.34M 2015-10-07T17:49:38.995Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3252 18:51:48.54M 2015-10-07T17:49:39.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3246 18:51:48.74M 2015-10-07T17:49:39.399Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3240 18:51:48.95M 2015-10-07T17:49:39.599Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3245 18:51:49.15M 2015-10-07T17:49:39.804Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3248 18:51:49.35M 2015-10-07T17:49:40.011Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3241 18:51:49.55M 2015-10-07T17:49:40.210Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3236 18:51:49.75M 2015-10-07T17:49:40.412Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3242 18:51:49.95M 2015-10-07T17:49:40.615Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3247 18:51:50.17M 2015-10-07T17:49:40.820Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3252 18:51:50.37M 2015-10-07T17:49:41.025Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3262 18:51:50.56M 2015-10-07T17:49:41.225Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3260 18:51:50.76M 2015-10-07T17:49:41.425Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3263 18:51:50.96M 2015-10-07T17:49:41.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 18:51:51.18M 2015-10-07T17:49:41.835Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3270 18:51:51.38M 2015-10-07T17:49:42.034Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3265 18:51:51.58M 2015-10-07T17:49:42.240Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3269 18:51:51.78M 2015-10-07T17:49:42.445Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3279 18:51:52.00M 2015-10-07T17:49:42.645Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3246 18:51:52.20M 2015-10-07T17:49:42.850Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3237 18:51:52.39M 2015-10-07T17:49:43.055Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3236 18:51:52.59M 2015-10-07T17:49:43.289Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3232 18:51:52.79M 2015-10-07T17:49:43.460Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3229 18:51:53.01M 2015-10-07T17:49:43.680Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3212 18:51:53.21M 2015-10-07T17:49:43.865Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3206 18:51:53.43M 2015-10-07T17:49:44.070Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3191 18:51:53.61M 2015-10-07T17:49:44.270Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3185 18:51:53.81M 2015-10-07T17:49:44.475Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3190 18:51:54.03M 2015-10-07T17:49:44.689Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3187 18:51:54.23M 2015-10-07T17:49:44.880Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3193 18:51:54.43M 2015-10-07T17:49:45.080Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3196 18:51:54.62M 2015-10-07T17:49:45.285Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3203 18:51:54.82M 2015-10-07T17:49:45.490Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3210 18:51:55.04M 2015-10-07T17:49:45.695Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3209 18:51:55.24M 2015-10-07T17:49:45.895Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3204 18:51:55.44M 2015-10-07T17:49:46.100Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3206 18:51:55.64M 2015-10-07T17:49:46.300Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3215 18:51:55.84M 2015-10-07T17:49:46.500Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3218 18:51:56.06M 2015-10-07T17:49:46.705Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3217 18:51:56.26M 2015-10-07T17:49:46.910Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:51:56.46M 2015-10-07T17:49:47.110Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3215 18:51:56.66M 2015-10-07T17:49:47.315Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3223 18:51:56.85M 2015-10-07T17:49:47.520Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3218 18:51:57.07M 2015-10-07T17:49:47.720Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3210 18:51:57.27M 2015-10-07T17:49:47.925Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3213 18:51:57.47M 2015-10-07T17:49:48.140Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3217 18:51:57.67M 2015-10-07T17:49:48.332Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.774 1504.3212 18:51:57.88M 2015-10-07T17:49:48.535Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3209 18:51:58.09M 2015-10-07T17:49:48.735Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3213 18:51:58.29M 2015-10-07T17:49:48.940Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3217 18:51:58.48M 2015-10-07T17:49:49.145Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3217 18:51:58.69M 2015-10-07T17:49:49.345Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.773 1504.3209 18:51:58.88M 2015-10-07T17:49:49.550Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3212 18:51:59.10M 2015-10-07T17:49:49.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3214 18:51:59.30M 2015-10-07T17:49:49.955Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3223 18:51:59.50M 2015-10-07T17:49:50.160Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.772 1504.3226 18:51:59.70M 2015-10-07T17:49:50.360Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3224 18:51:59.90M 2015-10-07T17:49:50.565Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3230 18:52:00.12M 2015-10-07T17:49:50.770Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 18:52:00.32M 2015-10-07T17:49:50.965Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3236 18:52:00.52M 2015-10-07T17:49:51.175Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3231 18:52:00.71M 2015-10-07T17:49:51.375Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 18:52:00.91M 2015-10-07T17:49:51.580Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3221 18:52:01.13M 2015-10-07T17:49:51.780Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3226 18:52:01.33M 2015-10-07T17:49:51.985Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3225 18:52:01.53M 2015-10-07T17:49:52.185Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3223 18:52:01.73M 2015-10-07T17:49:52.390Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 18:52:01.93M 2015-10-07T17:49:52.611Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:52:02.15M 2015-10-07T17:49:52.795Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3236 18:52:02.36M 2015-10-07T17:49:53.000Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3234 18:52:02.54M 2015-10-07T17:49:53.205Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3230 18:52:02.74M 2015-10-07T17:49:53.405Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3232 18:52:02.94M 2015-10-07T17:49:53.613Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3234 18:52:03.16M 2015-10-07T17:49:53.815Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3232 18:52:03.36M 2015-10-07T17:49:54.048Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3220 18:52:03.56M 2015-10-07T17:49:54.220Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3219 18:52:03.76M 2015-10-07T17:49:54.425Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3218 18:52:03.96M 2015-10-07T17:49:54.625Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3221 18:52:04.18M 2015-10-07T17:49:54.825Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3214 18:52:04.37M 2015-10-07T17:49:55.030Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3212 18:52:04.57M 2015-10-07T17:49:55.235Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.771 1504.3217 18:52:04.77M 2015-10-07T17:49:55.448Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3214 18:52:04.97M 2015-10-07T17:49:55.640Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3215 18:52:05.19M 2015-10-07T17:49:55.845Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.771 1504.3219 18:52:05.39M 2015-10-07T17:49:56.045Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.771 1504.3217 18:52:05.59M 2015-10-07T17:49:56.252Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3225 18:52:05.79M 2015-10-07T17:49:56.455Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3228 18:52:06.01M 2015-10-07T17:49:56.655Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3220 18:52:06.21M 2015-10-07T17:49:56.860Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3217 18:52:06.41M 2015-10-07T17:49:57.075Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3224 18:52:06.61M 2015-10-07T17:49:57.260Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3228 18:52:06.82M 2015-10-07T17:49:57.465Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3234 18:52:07.02M 2015-10-07T17:49:57.670Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3230 18:52:07.22M 2015-10-07T17:49:57.888Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3229 18:52:07.42M 2015-10-07T17:49:58.075Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3226 18:52:07.62M 2015-10-07T17:49:58.275Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 18:52:07.82M 2015-10-07T17:49:58.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 18:52:08.04M 2015-10-07T17:49:58.680Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3212 18:52:08.24M 2015-10-07T17:49:58.894Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3213 18:52:08.43M 2015-10-07T17:49:59.128Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3210 18:52:08.64M 2015-10-07T17:49:59.295Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:52:08.83M 2015-10-07T17:49:59.495Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3185 18:52:09.05M 2015-10-07T17:49:59.700Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3187 18:52:09.25M 2015-10-07T17:49:59.900Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3192 18:52:09.45M 2015-10-07T17:50:00.105Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.769 1504.3193 18:52:09.65M 2015-10-07T17:50:00.310Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 18:52:09.85M 2015-10-07T17:50:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3167 18:52:10.07M 2015-10-07T17:50:00.715Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3175 18:52:10.27M 2015-10-07T17:50:00.920Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3174 18:52:10.47M 2015-10-07T17:50:01.120Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3181 18:52:10.66M 2015-10-07T17:50:01.325Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3182 18:52:10.86M 2015-10-07T17:50:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3174 18:52:11.08M 2015-10-07T17:50:01.731Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3182 18:52:11.30M 2015-10-07T17:50:01.935Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3193 18:52:11.48M 2015-10-07T17:50:02.136Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3192 18:52:11.68M 2015-10-07T17:50:02.341Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3197 18:52:11.88M 2015-10-07T17:50:02.541Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3198 18:52:12.10M 2015-10-07T17:50:02.746Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3214 18:52:12.30M 2015-10-07T17:50:02.951Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3208 18:52:12.50M 2015-10-07T17:50:03.151Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3203 18:52:12.70M 2015-10-07T17:50:03.355Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3206 18:52:12.89M 2015-10-07T17:50:03.560Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3208 18:52:13.11M 2015-10-07T17:50:03.760Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3212 18:52:13.31M 2015-10-07T17:50:03.960Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3223 18:52:13.51M 2015-10-07T17:50:04.166Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 18:52:13.71M 2015-10-07T17:50:04.366Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3231 18:52:13.91M 2015-10-07T17:50:04.575Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3234 18:52:14.12M 2015-10-07T17:50:04.776Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3235 18:52:14.33M 2015-10-07T17:50:04.981Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3224 18:52:14.53M 2015-10-07T17:50:05.186Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3226 18:52:14.72M 2015-10-07T17:50:05.386Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 18:52:14.92M 2015-10-07T17:50:05.608Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3213 18:52:15.14M 2015-10-07T17:50:05.791Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3212 18:52:15.34M 2015-10-07T17:50:06.011Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3215 18:52:15.54M 2015-10-07T17:50:06.196Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3223 18:52:15.75M 2015-10-07T17:50:06.401Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3221 18:52:15.94M 2015-10-07T17:50:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3229 18:52:16.15M 2015-10-07T17:50:06.806Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3226 18:52:16.35M 2015-10-07T17:50:07.011Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 18:52:16.55M 2015-10-07T17:50:07.211Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 18:52:16.75M 2015-10-07T17:50:07.416Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3219 18:52:16.95M 2015-10-07T17:50:07.621Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 18:52:17.17M 2015-10-07T17:50:07.826Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3245 18:52:17.37M 2015-10-07T17:50:08.026Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3250 18:52:17.57M 2015-10-07T17:50:08.226Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3262 18:52:17.77M 2015-10-07T17:50:08.431Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.770 1504.3268 18:52:17.97M 2015-10-07T17:50:08.648Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3264 18:52:18.19M 2015-10-07T17:50:08.836Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.769 1504.3262 18:52:18.39M 2015-10-07T17:50:09.048Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.918 34.775 1504.3325 18:52:18.59M 2015-10-07T17:50:09.241Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3326 18:52:18.78M 2015-10-07T17:50:09.446Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.918 34.775 1504.3333 18:52:19.00M 2015-10-07T17:50:09.651Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.918 34.775 1504.3336 18:52:19.20M 2015-10-07T17:50:09.851Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.917 34.774 1504.3331 18:52:19.40M 2015-10-07T17:50:10.056Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.916 34.773 1504.3328 18:52:19.60M 2015-10-07T17:50:10.261Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.773 1504.3341 18:52:19.80M 2015-10-07T17:50:10.476Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.773 1504.3353 18:52:20.02M 2015-10-07T17:50:10.666Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.773 1504.3357 18:52:20.23M 2015-10-07T17:50:10.866Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.773 1504.3359 18:52:20.41M 2015-10-07T17:50:11.071Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.917 34.772 1504.3359 18:52:20.61M 2015-10-07T17:50:11.279Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3359 18:52:20.81M 2015-10-07T17:50:11.476Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.916 34.772 1504.3353 18:52:21.03M 2015-10-07T17:50:11.681Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.916 34.771 1504.3348 18:52:21.23M 2015-10-07T17:50:11.881Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.772 1504.3342 18:52:21.43M 2015-10-07T17:50:12.086Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3331 18:52:21.63M 2015-10-07T17:50:12.286Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3323 18:52:21.83M 2015-10-07T17:50:12.491Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.771 1504.3336 18:52:22.05M 2015-10-07T17:50:12.696Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3326 18:52:22.24M 2015-10-07T17:50:12.896Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.914 34.770 1504.3323 18:52:22.45M 2015-10-07T17:50:13.101Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.771 1504.3320 18:52:22.64M 2015-10-07T17:50:13.301Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3315 18:52:22.84M 2015-10-07T17:50:13.506Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.914 34.770 1504.3320 18:52:23.06M 2015-10-07T17:50:13.711Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.914 34.769 1504.3317 18:52:23.26M 2015-10-07T17:50:13.911Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.769 1504.3313 18:52:23.46M 2015-10-07T17:50:14.116Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.769 1504.3303 18:52:23.66M 2015-10-07T17:50:14.316Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3297 18:52:23.86M 2015-10-07T17:50:14.521Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3293 18:52:24.08M 2015-10-07T17:50:14.726Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3281 18:52:24.28M 2015-10-07T17:50:14.946Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3269 18:52:24.47M 2015-10-07T17:50:15.131Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3256 18:52:24.69M 2015-10-07T17:50:15.332Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3246 18:52:24.87M 2015-10-07T17:50:15.536Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3236 18:52:25.09M 2015-10-07T17:50:15.741Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3225 18:52:25.29M 2015-10-07T17:50:15.941Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3226 18:52:25.49M 2015-10-07T17:50:16.141Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 18:52:25.69M 2015-10-07T17:50:16.369Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3236 18:52:25.89M 2015-10-07T17:50:16.551Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3247 18:52:26.11M 2015-10-07T17:50:16.756Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3246 18:52:26.30M 2015-10-07T17:50:16.956Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3242 18:52:26.50M 2015-10-07T17:50:17.156Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 18:52:26.70M 2015-10-07T17:50:17.361Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3245 18:52:26.90M 2015-10-07T17:50:17.566Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 18:52:27.12M 2015-10-07T17:50:17.771Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3240 18:52:27.32M 2015-10-07T17:50:17.976Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3235 18:52:27.52M 2015-10-07T17:50:18.176Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3240 18:52:27.72M 2015-10-07T17:50:18.376Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3236 18:52:27.92M 2015-10-07T17:50:18.581Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3231 18:52:28.14M 2015-10-07T17:50:18.786Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 18:52:28.33M 2015-10-07T17:50:18.991Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 18:52:28.53M 2015-10-07T17:50:19.191Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3236 18:52:28.73M 2015-10-07T17:50:19.413Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3239 18:52:28.93M 2015-10-07T17:50:19.608Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3230 18:52:29.17M 2015-10-07T17:50:19.801Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.775 1504.3284 18:52:29.35M 2015-10-07T17:50:20.001Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3303 18:52:29.55M 2015-10-07T17:50:20.206Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3313 18:52:29.75M 2015-10-07T17:50:20.411Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.776 1504.3311 18:52:29.95M 2015-10-07T17:50:20.613Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3307 18:52:30.17M 2015-10-07T17:50:20.811Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3307 18:52:30.36M 2015-10-07T17:50:21.016Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3304 18:52:30.56M 2015-10-07T17:50:21.221Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3298 18:52:30.76M 2015-10-07T17:50:21.426Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3295 18:52:30.96M 2015-10-07T17:50:21.626Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3293 18:52:31.18M 2015-10-07T17:50:21.831Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3284 18:52:31.38M 2015-10-07T17:50:22.036Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3286 18:52:31.58M 2015-10-07T17:50:22.248Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3281 18:52:31.78M 2015-10-07T17:50:22.441Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3280 18:52:32.00M 2015-10-07T17:50:22.641Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3276 18:52:32.20M 2015-10-07T17:50:22.846Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3274 18:52:32.39M 2015-10-07T17:50:23.051Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3270 18:52:32.59M 2015-10-07T17:50:23.252Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3263 18:52:32.79M 2015-10-07T17:50:23.456Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3251 18:52:33.01M 2015-10-07T17:50:23.689Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.771 1504.3252 18:52:33.21M 2015-10-07T17:50:23.881Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3259 18:52:33.41M 2015-10-07T17:50:24.066Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3267 18:52:33.63M 2015-10-07T17:50:24.288Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3270 18:52:33.81M 2015-10-07T17:50:24.471Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3268 18:52:34.03M 2015-10-07T17:50:24.676Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3253 18:52:34.23M 2015-10-07T17:50:24.876Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3243 18:52:34.42M 2015-10-07T17:50:25.081Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3234 18:52:34.62M 2015-10-07T17:50:25.281Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3218 18:52:34.82M 2015-10-07T17:50:25.486Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3248 18:52:35.04M 2015-10-07T17:50:25.692Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3248 18:52:35.24M 2015-10-07T17:50:25.894Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.774 1504.3241 18:52:35.44M 2015-10-07T17:50:26.091Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3254 18:52:35.64M 2015-10-07T17:50:26.296Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3253 18:52:35.83M 2015-10-07T17:50:26.501Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3263 18:52:36.06M 2015-10-07T17:50:26.702Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3265 18:52:36.26M 2015-10-07T17:50:26.928Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3267 18:52:36.45M 2015-10-07T17:50:27.111Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 18:52:36.65M 2015-10-07T17:50:27.317Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.774 1504.3250 18:52:36.85M 2015-10-07T17:50:27.517Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3240 18:52:37.07M 2015-10-07T17:50:27.717Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3245 18:52:37.27M 2015-10-07T17:50:27.922Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 18:52:37.47M 2015-10-07T17:50:28.127Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3239 18:52:37.67M 2015-10-07T17:50:28.342Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3188 18:52:37.87M 2015-10-07T17:50:28.533Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3195 18:52:38.10M 2015-10-07T17:50:28.732Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3196 18:52:38.28M 2015-10-07T17:50:28.937Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3196 18:52:38.48M 2015-10-07T17:50:29.142Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3186 18:52:38.68M 2015-10-07T17:50:29.342Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3177 18:52:38.88M 2015-10-07T17:50:29.547Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3179 18:52:39.10M 2015-10-07T17:50:29.768Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.768 1504.3168 18:52:39.30M 2015-10-07T17:50:29.952Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3168 18:52:39.50M 2015-10-07T17:50:30.157Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3185 18:52:39.70M 2015-10-07T17:50:30.357Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3185 18:52:39.90M 2015-10-07T17:50:30.562Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3185 18:52:40.12M 2015-10-07T17:50:30.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3170 18:52:40.32M 2015-10-07T17:50:30.967Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3167 18:52:40.51M 2015-10-07T17:50:31.167Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 18:52:40.71M 2015-10-07T17:50:31.372Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3159 18:52:40.91M 2015-10-07T17:50:31.577Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3154 18:52:41.13M 2015-10-07T17:50:31.777Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3153 18:52:41.33M 2015-10-07T17:50:31.982Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3156 18:52:41.53M 2015-10-07T17:50:32.187Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3159 18:52:41.73M 2015-10-07T17:50:32.392Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3156 18:52:41.93M 2015-10-07T17:50:32.592Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3165 18:52:42.15M 2015-10-07T17:50:32.812Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3174 18:52:42.35M 2015-10-07T17:50:32.997Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.765 1504.3186 18:52:42.56M 2015-10-07T17:50:33.202Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.906 34.764 1504.3185 18:52:42.74M 2015-10-07T17:50:33.402Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.764 1504.3188 18:52:42.94M 2015-10-07T17:50:33.602Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.765 1504.3198 18:52:43.16M 2015-10-07T17:50:33.807Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3210 18:52:43.36M 2015-10-07T17:50:34.012Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3214 18:52:43.56M 2015-10-07T17:50:34.217Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3228 18:52:43.76M 2015-10-07T17:50:34.417Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.769 1504.3197 18:52:43.96M 2015-10-07T17:50:34.622Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3198 18:52:44.18M 2015-10-07T17:50:34.827Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 18:52:44.37M 2015-10-07T17:50:35.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3204 18:52:44.57M 2015-10-07T17:50:35.232Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3207 18:52:44.77M 2015-10-07T17:50:35.432Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3220 18:52:44.97M 2015-10-07T17:50:35.637Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3225 18:52:45.19M 2015-10-07T17:50:35.842Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3228 18:52:45.39M 2015-10-07T17:50:36.042Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3241 18:52:45.59M 2015-10-07T17:50:36.247Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3245 18:52:45.79M 2015-10-07T17:50:36.453Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3246 18:52:46.01M 2015-10-07T17:50:36.688Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3258 18:52:46.21M 2015-10-07T17:50:36.852Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3265 18:52:46.40M 2015-10-07T17:50:37.057Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3281 18:52:46.60M 2015-10-07T17:50:37.277Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3298 18:52:46.80M 2015-10-07T17:50:37.462Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3308 18:52:47.04M 2015-10-07T17:50:37.662Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3303 18:52:47.22M 2015-10-07T17:50:37.872Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.771 1504.3295 18:52:47.42M 2015-10-07T17:50:38.088Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.913 34.771 1504.3293 18:52:47.62M 2015-10-07T17:50:38.277Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3287 18:52:47.82M 2015-10-07T17:50:38.477Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3279 18:52:48.04M 2015-10-07T17:50:38.682Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3268 18:52:48.23M 2015-10-07T17:50:38.882Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3258 18:52:48.43M 2015-10-07T17:50:39.087Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3254 18:52:48.63M 2015-10-07T17:50:39.292Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3248 18:52:48.83M 2015-10-07T17:50:39.528Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3247 18:52:49.05M 2015-10-07T17:50:39.697Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.770 1504.3247 18:52:49.25M 2015-10-07T17:50:39.928Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 18:52:49.45M 2015-10-07T17:50:40.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3217 18:52:49.65M 2015-10-07T17:50:40.307Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3246 18:52:49.85M 2015-10-07T17:50:40.507Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3250 18:52:50.06M 2015-10-07T17:50:40.712Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3247 18:52:50.26M 2015-10-07T17:50:40.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3247 18:52:50.46M 2015-10-07T17:50:41.117Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3236 18:52:50.66M 2015-10-07T17:50:41.322Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3246 18:52:50.86M 2015-10-07T17:50:41.522Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.769 1504.3253 18:52:51.08M 2015-10-07T17:50:41.742Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3268 18:52:51.28M 2015-10-07T17:50:41.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3269 18:52:51.49M 2015-10-07T17:50:42.132Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3262 18:52:51.67M 2015-10-07T17:50:42.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3254 18:52:51.87M 2015-10-07T17:50:42.537Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3248 18:52:52.09M 2015-10-07T17:50:42.742Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3240 18:52:52.29M 2015-10-07T17:50:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3236 18:52:52.49M 2015-10-07T17:50:43.147Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3226 18:52:52.69M 2015-10-07T17:50:43.352Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3229 18:52:52.89M 2015-10-07T17:50:43.552Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3230 18:52:53.11M 2015-10-07T17:50:43.757Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3231 18:52:53.31M 2015-10-07T17:50:43.957Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3234 18:52:53.51M 2015-10-07T17:50:44.162Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3236 18:52:53.71M 2015-10-07T17:50:44.367Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3247 18:52:53.91M 2015-10-07T17:50:44.572Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 18:52:54.13M 2015-10-07T17:50:44.772Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3252 18:52:54.33M 2015-10-07T17:50:44.977Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3251 18:52:54.52M 2015-10-07T17:50:45.209Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3256 18:52:54.72M 2015-10-07T17:50:45.382Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3260 18:52:54.92M 2015-10-07T17:50:45.582Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3259 18:52:55.14M 2015-10-07T17:50:45.787Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.771 1504.3268 18:52:55.34M 2015-10-07T17:50:45.992Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3259 18:52:55.54M 2015-10-07T17:50:46.212Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3253 18:52:55.74M 2015-10-07T17:50:46.397Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3243 18:52:55.95M 2015-10-07T17:50:46.602Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3232 18:52:56.16M 2015-10-07T17:50:46.802Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3231 18:52:56.35M 2015-10-07T17:50:47.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3229 18:52:56.55M 2015-10-07T17:50:47.212Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3225 18:52:56.75M 2015-10-07T17:50:47.407Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3232 18:52:56.95M 2015-10-07T17:50:47.649Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3228 18:52:57.17M 2015-10-07T17:50:47.817Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3223 18:52:57.37M 2015-10-07T17:50:48.017Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3228 18:52:57.57M 2015-10-07T17:50:48.249Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3241 18:52:57.76M 2015-10-07T17:50:48.428Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3246 18:52:57.96M 2015-10-07T17:50:48.628Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.770 1504.3246 18:52:58.18M 2015-10-07T17:50:48.833Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3250 18:52:58.38M 2015-10-07T17:50:49.048Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3267 18:52:58.58M 2015-10-07T17:50:49.248Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3279 18:52:58.78M 2015-10-07T17:50:49.442Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.770 1504.3282 18:52:59.00M 2015-10-07T17:50:49.647Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3291 18:52:59.20M 2015-10-07T17:50:49.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.770 1504.3285 18:52:59.40M 2015-10-07T17:50:50.052Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3291 18:52:59.60M 2015-10-07T17:50:50.267Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3301 18:52:59.80M 2015-10-07T17:50:50.457Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3297 18:53:00.01M 2015-10-07T17:50:50.678Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3300 18:53:00.21M 2015-10-07T17:50:50.863Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3295 18:53:00.43M 2015-10-07T17:50:51.068Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.768 1504.3289 18:53:00.61M 2015-10-07T17:50:51.268Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3279 18:53:00.81M 2015-10-07T17:50:51.473Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3282 18:53:01.03M 2015-10-07T17:50:51.678Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3292 18:53:01.23M 2015-10-07T17:50:51.878Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.768 1504.3286 18:53:01.43M 2015-10-07T17:50:52.083Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3282 18:53:01.63M 2015-10-07T17:50:52.288Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3281 18:53:01.83M 2015-10-07T17:50:52.488Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3269 18:53:02.05M 2015-10-07T17:50:52.693Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3275 18:53:02.25M 2015-10-07T17:50:52.893Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3269 18:53:02.45M 2015-10-07T17:50:53.093Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.769 1504.3268 18:53:02.64M 2015-10-07T17:50:53.298Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3259 18:53:02.84M 2015-10-07T17:50:53.503Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3263 18:53:03.06M 2015-10-07T17:50:53.708Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3262 18:53:03.26M 2015-10-07T17:50:53.908Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3259 18:53:03.46M 2015-10-07T17:50:54.113Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3258 18:53:03.66M 2015-10-07T17:50:54.313Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3257 18:53:03.86M 2015-10-07T17:50:54.518Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3248 18:53:04.07M 2015-10-07T17:50:54.723Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 18:53:04.27M 2015-10-07T17:50:54.923Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3241 18:53:04.47M 2015-10-07T17:50:55.143Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 18:53:04.67M 2015-10-07T17:50:55.333Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 18:53:04.88M 2015-10-07T17:50:55.528Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.767 1504.3250 18:53:05.09M 2015-10-07T17:50:55.733Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.766 1504.3258 18:53:05.29M 2015-10-07T17:50:55.938Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.766 1504.3260 18:53:05.49M 2015-10-07T17:50:56.143Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.909 34.766 1504.3258 18:53:05.69M 2015-10-07T17:50:56.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3254 18:53:05.89M 2015-10-07T17:50:56.548Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.913 34.767 1504.3347 18:53:06.10M 2015-10-07T17:50:56.748Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.913 34.768 1504.3339 18:53:06.30M 2015-10-07T17:50:56.958Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.914 34.768 1504.3339 18:53:06.50M 2015-10-07T17:50:57.158Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.914 34.768 1504.3339 18:53:06.70M 2015-10-07T17:50:57.358Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.914 34.768 1504.3330 18:53:06.90M 2015-10-07T17:50:57.563Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.914 34.769 1504.3329 18:53:07.12M 2015-10-07T17:50:57.768Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.914 34.769 1504.3328 18:53:07.32M 2015-10-07T17:50:57.968Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.914 34.769 1504.3328 18:53:07.52M 2015-10-07T17:50:58.173Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.913 34.768 1504.3317 18:53:07.72M 2015-10-07T17:50:58.373Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.913 34.768 1504.3304 18:53:07.92M 2015-10-07T17:50:58.578Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.912 34.768 1504.3290 18:53:08.13M 2015-10-07T17:50:58.783Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.767 1504.3269 18:53:08.33M 2015-10-07T17:50:59.008Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.910 34.767 1504.3252 18:53:08.53M 2015-10-07T17:50:59.188Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.909 34.766 1504.3234 18:53:08.73M 2015-10-07T17:50:59.393Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3223 18:53:08.93M 2015-10-07T17:50:59.608Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3208 18:53:09.15M 2015-10-07T17:50:59.798Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3209 18:53:09.36M 2015-10-07T17:50:59.998Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3207 18:53:09.55M 2015-10-07T17:51:00.203Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3202 18:53:09.75M 2015-10-07T17:51:00.403Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3203 18:53:09.95M 2015-10-07T17:51:00.608Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3204 18:53:10.16M 2015-10-07T17:51:00.813Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3198 18:53:10.36M 2015-10-07T17:51:01.013Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.902 34.761 1504.3138 18:53:10.56M 2015-10-07T17:51:01.218Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.901 34.760 1504.3127 18:53:10.76M 2015-10-07T17:51:01.423Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3132 18:53:10.96M 2015-10-07T17:51:01.623Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.901 34.760 1504.3129 18:53:11.18M 2015-10-07T17:51:01.828Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3129 18:53:11.38M 2015-10-07T17:51:02.033Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.902 34.761 1504.3135 18:53:11.58M 2015-10-07T17:51:02.233Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.902 34.761 1504.3137 18:53:11.78M 2015-10-07T17:51:02.448Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3140 18:53:12.98M 2015-10-07T17:51:02.638Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.762 1504.3152 18:53:12.19M 2015-10-07T17:51:02.843Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.763 1504.3153 18:53:12.39M 2015-10-07T17:51:03.043Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.764 1504.3157 18:53:12.59M 2015-10-07T17:51:03.289Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3165 18:53:12.79M 2015-10-07T17:51:03.448Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3179 18:53:13.01M 2015-10-07T17:51:03.653Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3180 18:53:13.21M 2015-10-07T17:51:03.858Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3181 18:53:13.41M 2015-10-07T17:51:04.073Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3186 18:53:13.61M 2015-10-07T17:51:04.263Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3191 18:53:13.82M 2015-10-07T17:51:04.488Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3191 18:53:14.02M 2015-10-07T17:51:04.668Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3188 18:53:14.22M 2015-10-07T17:51:04.873Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3195 18:53:14.42M 2015-10-07T17:51:05.073Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.771 1504.3197 18:53:14.62M 2015-10-07T17:51:05.278Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3201 18:53:14.82M 2015-10-07T17:51:05.483Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.771 1504.3197 18:53:15.04M 2015-10-07T17:51:05.683Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3203 18:53:15.24M 2015-10-07T17:51:05.883Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3207 18:53:15.44M 2015-10-07T17:51:06.088Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3219 18:53:15.63M 2015-10-07T17:51:06.293Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 18:53:15.83M 2015-10-07T17:51:06.498Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3223 18:53:16.05M 2015-10-07T17:51:06.698Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3224 18:53:16.25M 2015-10-07T17:51:06.903Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3226 18:53:16.45M 2015-10-07T17:51:07.108Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3236 18:53:16.65M 2015-10-07T17:51:07.308Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3241 18:53:16.85M 2015-10-07T17:51:07.513Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3236 18:53:17.07M 2015-10-07T17:51:07.713Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3241 18:53:17.27M 2015-10-07T17:51:07.918Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3245 18:53:17.47M 2015-10-07T17:51:08.123Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3250 18:53:17.67M 2015-10-07T17:51:08.323Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3252 18:53:17.87M 2015-10-07T17:51:08.544Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3250 18:53:18.08M 2015-10-07T17:51:08.728Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.911 34.769 1504.3250 18:53:18.30M 2015-10-07T17:51:08.933Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3254 18:53:18.48M 2015-10-07T17:51:09.138Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3245 18:53:18.68M 2015-10-07T17:51:09.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3240 18:53:18.88M 2015-10-07T17:51:09.543Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3242 18:53:19.10M 2015-10-07T17:51:09.748Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 18:53:19.30M 2015-10-07T17:51:09.948Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3250 18:53:19.50M 2015-10-07T17:51:10.153Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3242 18:53:19.70M 2015-10-07T17:51:10.353Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3240 18:53:19.90M 2015-10-07T17:51:10.558Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3243 18:53:20.11M 2015-10-07T17:51:10.758Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3241 18:53:20.31M 2015-10-07T17:51:10.963Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3245 18:53:20.51M 2015-10-07T17:51:11.168Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3245 18:53:20.71M 2015-10-07T17:51:11.374Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3245 18:53:20.91M 2015-10-07T17:51:11.574Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3241 18:53:21.13M 2015-10-07T17:51:11.778Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3245 18:53:21.33M 2015-10-07T17:51:11.978Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3202 18:53:21.53M 2015-10-07T17:51:12.184Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3201 18:53:21.73M 2015-10-07T17:51:12.383Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3198 18:53:21.93M 2015-10-07T17:51:12.588Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3193 18:53:22.14M 2015-10-07T17:51:12.793Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3187 18:53:22.34M 2015-10-07T17:51:13.009Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.774 1504.3171 18:53:22.54M 2015-10-07T17:51:13.199Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3163 18:53:22.76M 2015-10-07T17:51:13.399Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3159 18:53:22.94M 2015-10-07T17:51:13.604Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.774 1504.3158 18:53:23.16M 2015-10-07T17:51:13.809Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.774 1504.3163 18:53:23.36M 2015-10-07T17:51:14.009Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.913 34.774 1504.3167 18:53:23.56M 2015-10-07T17:51:14.248Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3176 18:53:23.75M 2015-10-07T17:51:14.414Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3182 18:53:23.95M 2015-10-07T17:51:14.619Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3188 18:53:24.17M 2015-10-07T17:51:14.819Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3191 18:53:24.37M 2015-10-07T17:51:15.019Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 18:53:24.57M 2015-10-07T17:51:15.229Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3198 18:53:24.77M 2015-10-07T17:51:15.429Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3198 18:53:24.97M 2015-10-07T17:51:15.648Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.898 34.758 1504.3043 18:53:25.19M 2015-10-07T17:51:15.834Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.882 34.744 1504.2876 18:53:25.39M 2015-10-07T17:51:16.039Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.882 34.743 1504.2872 18:53:25.59M 2015-10-07T17:51:16.244Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.881 34.742 1504.2870 18:53:25.79M 2015-10-07T17:51:16.448Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.880 34.741 1504.2863 18:53:26.01M 2015-10-07T17:51:16.649Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.879 34.741 1504.2849 18:53:26.20M 2015-10-07T17:51:16.854Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.878 34.740 1504.2833 18:53:26.40M 2015-10-07T17:51:17.054Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.878 34.740 1504.2837 18:53:26.60M 2015-10-07T17:51:17.259Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.888 34.749 1504.2943 18:53:26.80M 2015-10-07T17:51:17.474Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3159 18:53:27.02M 2015-10-07T17:51:17.664Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3167 18:53:27.23M 2015-10-07T17:51:17.864Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3177 18:53:27.42M 2015-10-07T17:51:18.069Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3190 18:53:27.61M 2015-10-07T17:51:18.274Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3203 18:53:27.81M 2015-10-07T17:51:18.474Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3213 18:53:28.03M 2015-10-07T17:51:18.679Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3226 18:53:28.23M 2015-10-07T17:51:18.884Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3237 18:53:28.43M 2015-10-07T17:51:19.084Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3240 18:53:28.63M 2015-10-07T17:51:19.284Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3237 18:53:28.83M 2015-10-07T17:51:19.489Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3239 18:53:29.05M 2015-10-07T17:51:19.694Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3243 18:53:29.25M 2015-10-07T17:51:19.899Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3247 18:53:29.45M 2015-10-07T17:51:20.099Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3243 18:53:29.65M 2015-10-07T17:51:20.304Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3230 18:53:29.85M 2015-10-07T17:51:20.504Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3224 18:53:30.06M 2015-10-07T17:51:20.709Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 18:53:30.26M 2015-10-07T17:51:20.914Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3218 18:53:30.46M 2015-10-07T17:51:21.114Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3214 18:53:30.66M 2015-10-07T17:51:21.319Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 18:53:30.86M 2015-10-07T17:51:21.519Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3208 18:53:31.08M 2015-10-07T17:51:21.724Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3204 18:53:31.28M 2015-10-07T17:51:21.944Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3199 18:53:31.48M 2015-10-07T17:51:22.129Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3192 18:53:31.69M 2015-10-07T17:51:22.329Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3190 18:53:31.88M 2015-10-07T17:51:22.534Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3196 18:53:32.09M 2015-10-07T17:51:22.739Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3198 18:53:32.29M 2015-10-07T17:51:22.968Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3202 18:53:32.49M 2015-10-07T17:51:23.144Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3202 18:53:32.69M 2015-10-07T17:51:23.349Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3204 18:53:32.89M 2015-10-07T17:51:23.549Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3214 18:53:33.11M 2015-10-07T17:51:23.754Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3225 18:53:33.31M 2015-10-07T17:51:23.959Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3224 18:53:33.51M 2015-10-07T17:51:24.164Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3228 18:53:33.71M 2015-10-07T17:51:24.364Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3224 18:53:33.91M 2015-10-07T17:51:24.569Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3229 18:53:34.12M 2015-10-07T17:51:24.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3218 18:53:34.32M 2015-10-07T17:51:24.969Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3218 18:53:34.52M 2015-10-07T17:51:25.174Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.772 1504.3220 18:53:34.72M 2015-10-07T17:51:25.379Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3214 18:53:34.92M 2015-10-07T17:51:25.584Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3213 18:53:35.14M 2015-10-07T17:51:25.784Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 18:53:35.34M 2015-10-07T17:51:25.989Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3229 18:53:35.54M 2015-10-07T17:51:26.189Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 18:53:35.73M 2015-10-07T17:51:26.414Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.772 1504.3240 18:53:35.93M 2015-10-07T17:51:26.609Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3208 18:53:36.17M 2015-10-07T17:51:26.799Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3203 18:53:36.35M 2015-10-07T17:51:27.004Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3206 18:53:36.55M 2015-10-07T17:51:27.209Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3197 18:53:36.75M 2015-10-07T17:51:27.411Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3199 18:53:36.95M 2015-10-07T17:51:27.614Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3195 18:53:37.17M 2015-10-07T17:51:27.814Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3186 18:53:37.37M 2015-10-07T17:51:28.019Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3180 18:53:37.56M 2015-10-07T17:51:28.219Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3182 18:53:37.76M 2015-10-07T17:51:28.424Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.770 1504.3184 18:53:37.96M 2015-10-07T17:51:28.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3186 18:53:38.18M 2015-10-07T17:51:28.829Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 18:53:38.38M 2015-10-07T17:51:29.048Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3199 18:53:38.58M 2015-10-07T17:51:29.234Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3208 18:53:38.78M 2015-10-07T17:51:29.448Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3224 18:53:39.00M 2015-10-07T17:51:29.639Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3239 18:53:39.20M 2015-10-07T17:51:29.844Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3245 18:53:39.40M 2015-10-07T17:51:30.049Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3254 18:53:39.60M 2015-10-07T17:51:30.249Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 18:53:39.79M 2015-10-07T17:51:30.452Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3248 18:53:40.01M 2015-10-07T17:51:30.654Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 18:53:40.21M 2015-10-07T17:51:30.879Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3259 18:53:40.41M 2015-10-07T17:51:31.064Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3263 18:53:40.63M 2015-10-07T17:51:31.264Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3252 18:53:40.81M 2015-10-07T17:51:31.469Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3251 18:53:41.03M 2015-10-07T17:51:31.674Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3243 18:53:41.23M 2015-10-07T17:51:31.874Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3234 18:53:41.43M 2015-10-07T17:51:32.074Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3234 18:53:41.62M 2015-10-07T17:51:32.279Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3235 18:53:41.82M 2015-10-07T17:51:32.479Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3235 18:53:42.04M 2015-10-07T17:51:32.684Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3237 18:53:42.24M 2015-10-07T17:51:32.916Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3236 18:53:42.44M 2015-10-07T17:51:33.095Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3239 18:53:42.64M 2015-10-07T17:51:33.295Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3232 18:53:42.84M 2015-10-07T17:51:33.500Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3235 18:53:43.06M 2015-10-07T17:51:33.704Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3235 18:53:43.25M 2015-10-07T17:51:33.904Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3228 18:53:43.46M 2015-10-07T17:51:34.110Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 18:53:43.65M 2015-10-07T17:51:34.309Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3247 18:53:43.85M 2015-10-07T17:51:34.514Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3251 18:53:44.07M 2015-10-07T17:51:34.714Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3253 18:53:44.27M 2015-10-07T17:51:34.926Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.773 1504.3269 18:53:44.47M 2015-10-07T17:51:35.124Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3269 18:53:44.67M 2015-10-07T17:51:35.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3262 18:53:44.87M 2015-10-07T17:51:35.530Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3247 18:53:45.10M 2015-10-07T17:51:35.733Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 18:53:45.29M 2015-10-07T17:51:35.935Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.773 1504.3240 18:53:45.48M 2015-10-07T17:51:36.135Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3242 18:53:45.69M 2015-10-07T17:51:36.339Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3239 18:53:45.88M 2015-10-07T17:51:36.545Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3235 18:53:46.10M 2015-10-07T17:51:36.749Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3239 18:53:46.30M 2015-10-07T17:51:36.968Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.773 1504.3246 18:53:46.50M 2015-10-07T17:51:37.155Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3241 18:53:46.70M 2015-10-07T17:51:37.368Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.776 1504.3284 18:53:46.90M 2015-10-07T17:51:37.560Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 18:53:47.12M 2015-10-07T17:51:37.765Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3229 18:53:47.32M 2015-10-07T17:51:37.965Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3215 18:53:47.52M 2015-10-07T17:51:38.165Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3210 18:53:47.71M 2015-10-07T17:51:38.372Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 18:53:47.91M 2015-10-07T17:51:38.575Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3201 18:53:48.13M 2015-10-07T17:51:38.780Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3186 18:53:48.33M 2015-10-07T17:51:38.980Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3186 18:53:48.53M 2015-10-07T17:51:39.185Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3192 18:53:48.73M 2015-10-07T17:51:39.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3208 18:53:48.93M 2015-10-07T17:51:39.590Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 18:53:49.15M 2015-10-07T17:51:39.813Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3212 18:53:49.35M 2015-10-07T17:51:39.995Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3220 18:53:49.56M 2015-10-07T17:51:40.195Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3224 18:53:49.74M 2015-10-07T17:51:40.400Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 18:53:49.94M 2015-10-07T17:51:40.605Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3241 18:53:50.16M 2015-10-07T17:51:40.810Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 18:53:50.36M 2015-10-07T17:51:41.012Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3242 18:53:50.56M 2015-10-07T17:51:41.215Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 18:53:50.76M 2015-10-07T17:51:41.415Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.772 1504.3313 18:53:50.96M 2015-10-07T17:51:41.620Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.916 34.772 1504.3323 18:53:51.18M 2015-10-07T17:51:41.825Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.916 34.772 1504.3330 18:53:51.38M 2015-10-07T17:51:42.025Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.772 1504.3333 18:53:51.57M 2015-10-07T17:51:42.230Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.772 1504.3335 18:53:51.77M 2015-10-07T17:51:42.435Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.916 34.771 1504.3342 18:53:51.97M 2015-10-07T17:51:42.648Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.771 1504.3348 18:53:52.19M 2015-10-07T17:51:42.840Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.916 34.771 1504.3363 18:53:52.39M 2015-10-07T17:51:43.040Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.916 34.771 1504.3356 18:53:52.59M 2015-10-07T17:51:43.245Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3344 18:53:52.79M 2015-10-07T17:51:43.450Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.915 34.771 1504.3333 18:53:53.01M 2015-10-07T17:51:43.652Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.915 34.771 1504.3325 18:53:53.21M 2015-10-07T17:51:43.852Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3320 18:53:53.40M 2015-10-07T17:51:44.055Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3311 18:53:53.60M 2015-10-07T17:51:44.280Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3297 18:53:53.80M 2015-10-07T17:51:44.465Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 18:53:54.04M 2015-10-07T17:51:44.665Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3270 18:53:54.22M 2015-10-07T17:51:44.865Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3259 18:53:54.42M 2015-10-07T17:51:45.075Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3246 18:53:54.62M 2015-10-07T17:51:45.275Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 18:53:54.82M 2015-10-07T17:51:45.480Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3220 18:53:55.04M 2015-10-07T17:51:45.680Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3221 18:53:55.24M 2015-10-07T17:51:45.885Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 18:53:55.43M 2015-10-07T17:51:46.085Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 18:53:55.63M 2015-10-07T17:51:46.292Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3207 18:53:55.83M 2015-10-07T17:51:46.491Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3198 18:53:56.05M 2015-10-07T17:51:46.695Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3188 18:53:56.25M 2015-10-07T17:51:46.900Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3186 18:53:56.45M 2015-10-07T17:51:47.100Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3184 18:53:56.65M 2015-10-07T17:51:47.305Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3190 18:53:56.85M 2015-10-07T17:51:47.510Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3184 18:53:57.07M 2015-10-07T17:51:47.728Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3188 18:53:57.27M 2015-10-07T17:51:47.915Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3207 18:53:57.47M 2015-10-07T17:51:48.115Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3217 18:53:57.66M 2015-10-07T17:51:48.535Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3226 18:53:57.86M 2015-10-07T17:51:48.535Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3229 18:53:58.17M 2015-10-07T17:51:48.755Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3218 18:53:58.29M 2015-10-07T17:51:48.940Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3214 18:53:58.51M 2015-10-07T17:51:49.140Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3209 18:53:58.69M 2015-10-07T17:51:49.345Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3219 18:53:58.89M 2015-10-07T17:51:49.545Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3225 18:53:59.11M 2015-10-07T17:51:49.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3230 18:53:59.30M 2015-10-07T17:51:49.950Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3240 18:53:59.50M 2015-10-07T17:51:50.155Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.773 1504.3245 18:53:59.70M 2015-10-07T17:51:50.360Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3247 18:53:59.90M 2015-10-07T17:51:50.565Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3248 18:54:00.12M 2015-10-07T17:51:50.765Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3245 18:54:00.32M 2015-10-07T17:51:51.185Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 18:54:00.52M 2015-10-07T17:51:51.185Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 18:54:00.81M 2015-10-07T17:51:51.385Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:54:00.93M 2015-10-07T17:51:51.585Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3247 18:54:01.15M 2015-10-07T17:51:51.790Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3256 18:54:01.34M 2015-10-07T17:51:51.995Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3260 18:54:01.54M 2015-10-07T17:51:52.208Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3271 18:54:01.74M 2015-10-07T17:51:52.400Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3264 18:54:01.94M 2015-10-07T17:51:52.600Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3260 18:54:02.16M 2015-10-07T17:51:52.805Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3264 18:54:02.36M 2015-10-07T17:51:53.005Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3267 18:54:02.56M 2015-10-07T17:51:53.230Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:54:02.75M 2015-10-07T17:51:53.415Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3273 18:54:02.97M 2015-10-07T17:51:53.615Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3279 18:54:03.17M 2015-10-07T17:51:53.820Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3285 18:54:03.37M 2015-10-07T17:51:54.020Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3291 18:54:03.57M 2015-10-07T17:51:54.225Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3295 18:54:03.77M 2015-10-07T17:51:54.430Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3300 18:54:03.97M 2015-10-07T17:51:54.635Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3303 18:54:04.19M 2015-10-07T17:51:54.835Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3301 18:54:04.39M 2015-10-07T17:51:55.040Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.770 1504.3304 18:54:04.59M 2015-10-07T17:51:55.240Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3303 18:54:04.79M 2015-10-07T17:51:55.445Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3307 18:54:05.01M 2015-10-07T17:51:55.645Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.914 34.770 1504.3314 18:54:05.21M 2015-10-07T17:51:55.851Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.914 34.770 1504.3318 18:54:05.40M 2015-10-07T17:51:56.055Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.770 1504.3325 18:54:05.60M 2015-10-07T17:51:56.255Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.914 34.771 1504.3318 18:54:05.80M 2015-10-07T17:51:56.460Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.771 1504.3319 18:54:06.02M 2015-10-07T17:51:56.660Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.771 1504.3317 18:54:06.22M 2015-10-07T17:51:56.865Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3304 18:54:06.42M 2015-10-07T17:51:57.089Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3296 18:54:06.62M 2015-10-07T17:51:57.270Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.772 1504.3297 18:54:06.82M 2015-10-07T17:51:57.475Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3300 18:54:07.03M 2015-10-07T17:51:57.696Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.915 34.772 1504.3301 18:54:07.23M 2015-10-07T17:51:57.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3301 18:54:07.45M 2015-10-07T17:51:58.081Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3293 18:54:07.63M 2015-10-07T17:51:58.286Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.772 1504.3293 18:54:07.83M 2015-10-07T17:51:58.488Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.772 1504.3281 18:54:08.05M 2015-10-07T17:51:58.691Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3273 18:54:08.25M 2015-10-07T17:51:58.929Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3265 18:54:08.44M 2015-10-07T17:51:59.101Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3262 18:54:08.65M 2015-10-07T17:51:59.301Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3256 18:54:08.85M 2015-10-07T17:51:59.506Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3248 18:54:09.07M 2015-10-07T17:51:59.711Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3243 18:54:09.27M 2015-10-07T17:51:59.915Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 18:54:09.46M 2015-10-07T17:52:00.111Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.770 1504.3225 18:54:09.66M 2015-10-07T17:52:00.316Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3214 18:54:09.86M 2015-10-07T17:52:00.521Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3198 18:54:10.08M 2015-10-07T17:52:00.726Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3185 18:54:10.28M 2015-10-07T17:52:00.926Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3188 18:54:10.48M 2015-10-07T17:52:01.131Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3185 18:54:10.68M 2015-10-07T17:52:01.331Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 18:54:10.87M 2015-10-07T17:52:01.536Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3185 18:54:11.10M 2015-10-07T17:52:01.741Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3188 18:54:11.29M 2015-10-07T17:52:01.941Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 18:54:11.49M 2015-10-07T17:52:02.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3187 18:54:11.69M 2015-10-07T17:52:02.355Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.770 1504.3195 18:54:11.91M 2015-10-07T17:52:02.551Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3204 18:54:12.11M 2015-10-07T17:52:02.756Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3208 18:54:12.31M 2015-10-07T17:52:02.956Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3209 18:54:12.51M 2015-10-07T17:52:03.161Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3215 18:54:12.71M 2015-10-07T17:52:03.361Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3224 18:54:12.91M 2015-10-07T17:52:03.566Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3234 18:54:13.12M 2015-10-07T17:52:03.766Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3235 18:54:13.32M 2015-10-07T17:52:03.971Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3229 18:54:13.52M 2015-10-07T17:52:04.176Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3228 18:54:13.72M 2015-10-07T17:52:04.381Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3220 18:54:13.92M 2015-10-07T17:52:04.581Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3229 18:54:14.14M 2015-10-07T17:52:04.786Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3228 18:54:14.34M 2015-10-07T17:52:04.986Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3236 18:54:14.54M 2015-10-07T17:52:05.191Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 18:54:14.74M 2015-10-07T17:52:05.396Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3239 18:54:14.93M 2015-10-07T17:52:05.596Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3239 18:54:15.15M 2015-10-07T17:52:05.808Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 18:54:15.35M 2015-10-07T17:52:06.001Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3246 18:54:15.55M 2015-10-07T17:52:06.206Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3242 18:54:15.75M 2015-10-07T17:52:06.411Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3254 18:54:15.95M 2015-10-07T17:52:06.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3263 18:54:16.17M 2015-10-07T17:52:06.816Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3259 18:54:16.38M 2015-10-07T17:52:07.016Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3260 18:54:16.57M 2015-10-07T17:52:07.221Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3260 18:54:16.76M 2015-10-07T17:52:07.421Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3257 18:54:16.97M 2015-10-07T17:52:07.626Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3254 18:54:17.18M 2015-10-07T17:52:07.831Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3256 18:54:17.38M 2015-10-07T17:52:08.036Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3264 18:54:17.58M 2015-10-07T17:52:08.236Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3252 18:54:17.78M 2015-10-07T17:52:08.441Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3259 18:54:18.00M 2015-10-07T17:52:08.648Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3264 18:54:18.20M 2015-10-07T17:52:08.846Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3268 18:54:18.40M 2015-10-07T17:52:09.046Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3269 18:54:18.60M 2015-10-07T17:52:09.251Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3284 18:54:18.80M 2015-10-07T17:52:09.456Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3292 18:54:19.01M 2015-10-07T17:52:09.656Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3291 18:54:19.21M 2015-10-07T17:52:09.861Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.913 34.771 1504.3293 18:54:19.41M 2015-10-07T17:52:10.066Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.771 1504.3287 18:54:19.61M 2015-10-07T17:52:10.266Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3282 18:54:19.81M 2015-10-07T17:52:10.471Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3280 18:54:20.03M 2015-10-07T17:52:10.671Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3280 18:54:20.23M 2015-10-07T17:52:10.876Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.771 1504.3282 18:54:20.43M 2015-10-07T17:52:11.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.771 1504.3275 18:54:20.63M 2015-10-07T17:52:11.281Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3275 18:54:20.84M 2015-10-07T17:52:11.486Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.774 1504.3209 18:54:21.05M 2015-10-07T17:52:11.686Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.773 1504.3195 18:54:21.24M 2015-10-07T17:52:11.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3181 18:54:21.44M 2015-10-07T17:52:12.091Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3176 18:54:21.64M 2015-10-07T17:52:12.328Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3164 18:54:21.84M 2015-10-07T17:52:12.501Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.771 1504.3165 18:54:22.06M 2015-10-07T17:52:12.701Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3163 18:54:22.26M 2015-10-07T17:52:12.906Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3167 18:54:22.46M 2015-10-07T17:52:13.106Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3180 18:54:22.66M 2015-10-07T17:52:13.311Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3221 18:54:22.85M 2015-10-07T17:52:13.516Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 18:54:23.07M 2015-10-07T17:52:13.716Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 18:54:23.27M 2015-10-07T17:52:13.921Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 18:54:23.47M 2015-10-07T17:52:14.126Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3217 18:54:23.67M 2015-10-07T17:52:14.329Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3210 18:54:23.87M 2015-10-07T17:52:14.531Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3207 18:54:24.09M 2015-10-07T17:52:14.732Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3197 18:54:24.29M 2015-10-07T17:52:14.936Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3197 18:54:24.49M 2015-10-07T17:52:15.141Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 18:54:24.69M 2015-10-07T17:52:15.341Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3209 18:54:24.89M 2015-10-07T17:52:15.561Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 18:54:25.10M 2015-10-07T17:52:15.746Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3212 18:54:25.32M 2015-10-07T17:52:15.951Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3210 18:54:25.50M 2015-10-07T17:52:16.156Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 18:54:25.70M 2015-10-07T17:52:16.368Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3209 18:54:25.90M 2015-10-07T17:52:16.568Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 18:54:26.12M 2015-10-07T17:52:16.766Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3210 18:54:26.32M 2015-10-07T17:52:16.966Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3221 18:54:26.52M 2015-10-07T17:52:17.166Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3232 18:54:26.71M 2015-10-07T17:52:17.373Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3243 18:54:26.91M 2015-10-07T17:52:17.609Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3248 18:54:27.13M 2015-10-07T17:52:17.808Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3252 18:54:27.33M 2015-10-07T17:52:17.976Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3252 18:54:27.53M 2015-10-07T17:52:18.186Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3253 18:54:27.73M 2015-10-07T17:52:18.386Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 18:54:27.93M 2015-10-07T17:52:18.591Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3257 18:54:28.15M 2015-10-07T17:52:18.796Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3258 18:54:28.35M 2015-10-07T17:52:18.996Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3265 18:54:28.55M 2015-10-07T17:52:19.201Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3258 18:54:28.75M 2015-10-07T17:52:19.401Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3251 18:54:28.95M 2015-10-07T17:52:19.606Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 18:54:29.16M 2015-10-07T17:52:19.806Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3241 18:54:29.36M 2015-10-07T17:52:20.031Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3241 18:54:29.56M 2015-10-07T17:52:20.211Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3243 18:54:29.78M 2015-10-07T17:52:20.417Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3243 18:54:29.96M 2015-10-07T17:52:20.621Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3246 18:54:30.18M 2015-10-07T17:52:20.821Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3245 18:54:30.38M 2015-10-07T17:52:21.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3246 18:54:30.58M 2015-10-07T17:52:21.231Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3241 18:54:30.78M 2015-10-07T17:52:21.437Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3242 18:54:31.98M 2015-10-07T17:52:21.631Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.766 1504.3241 18:54:31.19M 2015-10-07T17:52:21.841Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3242 18:54:31.39M 2015-10-07T17:52:22.041Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3240 18:54:31.59M 2015-10-07T17:52:22.241Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3251 18:54:31.79M 2015-10-07T17:52:22.447Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3257 18:54:32.01M 2015-10-07T17:52:22.652Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3257 18:54:32.21M 2015-10-07T17:52:22.852Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3258 18:54:32.41M 2015-10-07T17:52:23.057Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3259 18:54:32.61M 2015-10-07T17:52:23.262Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3257 18:54:32.80M 2015-10-07T17:52:23.462Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3251 18:54:33.02M 2015-10-07T17:52:23.667Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3254 18:54:33.22M 2015-10-07T17:52:23.867Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3260 18:54:33.42M 2015-10-07T17:52:24.077Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.911 34.769 1504.3267 18:54:33.62M 2015-10-07T17:52:24.277Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3242 18:54:33.82M 2015-10-07T17:52:24.497Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3237 18:54:34.04M 2015-10-07T17:52:24.677Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3236 18:54:34.26M 2015-10-07T17:52:24.882Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3236 18:54:34.43M 2015-10-07T17:52:25.087Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 18:54:34.63M 2015-10-07T17:52:25.293Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3237 18:54:34.83M 2015-10-07T17:52:25.492Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 18:54:35.05M 2015-10-07T17:52:25.728Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 18:54:35.25M 2015-10-07T17:52:25.902Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:54:35.45M 2015-10-07T17:52:26.102Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3240 18:54:35.65M 2015-10-07T17:52:26.302Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 18:54:35.85M 2015-10-07T17:52:26.507Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3256 18:54:36.07M 2015-10-07T17:52:26.729Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3258 18:54:36.27M 2015-10-07T17:52:26.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3264 18:54:36.47M 2015-10-07T17:52:27.117Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3270 18:54:36.67M 2015-10-07T17:52:27.317Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3284 18:54:36.87M 2015-10-07T17:52:27.527Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.772 1504.3285 18:54:37.08M 2015-10-07T17:52:27.728Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.772 1504.3289 18:54:37.28M 2015-10-07T17:52:27.927Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3281 18:54:37.48M 2015-10-07T17:52:28.132Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 18:54:37.68M 2015-10-07T17:52:28.337Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3269 18:54:37.88M 2015-10-07T17:52:28.537Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3259 18:54:38.10M 2015-10-07T17:52:28.742Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3252 18:54:38.30M 2015-10-07T17:52:28.962Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3247 18:54:38.50M 2015-10-07T17:52:29.147Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3236 18:54:38.71M 2015-10-07T17:52:29.357Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3228 18:54:38.90M 2015-10-07T17:52:29.552Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3149 18:54:39.11M 2015-10-07T17:52:29.757Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.911 34.773 1504.3142 18:54:39.31M 2015-10-07T17:52:29.962Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3151 18:54:39.51M 2015-10-07T17:52:30.168Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.911 34.772 1504.3159 18:54:39.71M 2015-10-07T17:52:30.367Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3158 18:54:39.91M 2015-10-07T17:52:30.567Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3157 18:54:40.13M 2015-10-07T17:52:30.772Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 18:54:40.33M 2015-10-07T17:52:30.977Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 18:54:40.53M 2015-10-07T17:52:31.177Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.911 34.771 1504.3174 18:54:40.73M 2015-10-07T17:52:31.382Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3186 18:54:40.92M 2015-10-07T17:52:31.582Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3197 18:54:41.14M 2015-10-07T17:52:31.787Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3207 18:54:41.34M 2015-10-07T17:52:31.992Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3220 18:54:41.54M 2015-10-07T17:52:32.192Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3228 18:54:41.74M 2015-10-07T17:52:32.397Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3234 18:54:41.94M 2015-10-07T17:52:32.602Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3246 18:54:42.16M 2015-10-07T17:52:32.802Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3254 18:54:42.36M 2015-10-07T17:52:33.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3254 18:54:42.56M 2015-10-07T17:52:33.207Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3256 18:54:42.75M 2015-10-07T17:52:33.427Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3256 18:54:42.95M 2015-10-07T17:52:33.617Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 18:54:43.19M 2015-10-07T17:52:33.813Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3250 18:54:43.37M 2015-10-07T17:52:34.022Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3252 18:54:43.57M 2015-10-07T17:52:34.222Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3246 18:54:43.77M 2015-10-07T17:52:34.427Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3241 18:54:43.97M 2015-10-07T17:52:34.627Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 18:54:44.19M 2015-10-07T17:52:34.832Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3254 18:54:44.39M 2015-10-07T17:52:35.037Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3254 18:54:44.59M 2015-10-07T17:52:35.237Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3256 18:54:44.78M 2015-10-07T17:52:35.442Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3251 18:54:45.00M 2015-10-07T17:52:35.647Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3250 18:54:45.20M 2015-10-07T17:52:35.848Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:54:45.40M 2015-10-07T17:52:36.052Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3246 18:54:45.60M 2015-10-07T17:52:36.252Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 18:54:45.80M 2015-10-07T17:52:36.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3234 18:54:46.02M 2015-10-07T17:52:36.662Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 18:54:46.22M 2015-10-07T17:52:36.867Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3232 18:54:46.42M 2015-10-07T17:52:37.067Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3234 18:54:46.62M 2015-10-07T17:52:37.267Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3242 18:54:46.82M 2015-10-07T17:52:37.472Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3239 18:54:47.03M 2015-10-07T17:52:37.677Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.770 1504.3231 18:54:47.23M 2015-10-07T17:52:37.897Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 18:54:47.43M 2015-10-07T17:52:38.082Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3239 18:54:47.65M 2015-10-07T17:52:38.282Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3239 18:54:47.83M 2015-10-07T17:52:38.487Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3239 18:54:48.05M 2015-10-07T17:52:38.687Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3236 18:54:48.25M 2015-10-07T17:52:38.892Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3237 18:54:48.45M 2015-10-07T17:52:39.097Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3228 18:54:48.65M 2015-10-07T17:52:39.302Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3218 18:54:48.85M 2015-10-07T17:52:39.502Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3223 18:54:49.06M 2015-10-07T17:52:39.702Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3226 18:54:49.26M 2015-10-07T17:52:39.907Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3230 18:54:49.46M 2015-10-07T17:52:40.112Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3237 18:54:49.66M 2015-10-07T17:52:40.312Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3241 18:54:49.86M 2015-10-07T17:52:40.517Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 18:54:50.08M 2015-10-07T17:52:40.717Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 18:54:50.28M 2015-10-07T17:52:40.922Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 18:54:50.47M 2015-10-07T17:52:41.127Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3210 18:54:50.67M 2015-10-07T17:52:41.327Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3204 18:54:50.87M 2015-10-07T17:52:41.532Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3208 18:54:51.09M 2015-10-07T17:52:41.737Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3209 18:54:51.29M 2015-10-07T17:52:41.937Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.914 34.775 1504.3214 18:54:51.49M 2015-10-07T17:52:42.142Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.915 34.775 1504.3224 18:54:51.69M 2015-10-07T17:52:42.362Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3237 18:54:51.89M 2015-10-07T17:52:42.547Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3247 18:54:52.12M 2015-10-07T17:52:42.769Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3250 18:54:52.31M 2015-10-07T17:52:42.953Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 18:54:52.51M 2015-10-07T17:52:43.157Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:54:52.71M 2015-10-07T17:52:43.362Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3245 18:54:52.90M 2015-10-07T17:52:43.563Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3257 18:54:53.12M 2015-10-07T17:52:43.769Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 18:54:53.32M 2015-10-07T17:52:43.967Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3267 18:54:53.52M 2015-10-07T17:52:44.173Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3267 18:54:53.72M 2015-10-07T17:52:44.377Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3274 18:54:53.92M 2015-10-07T17:52:44.577Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3271 18:54:54.14M 2015-10-07T17:52:44.809Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3263 18:54:54.34M 2015-10-07T17:52:44.982Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3257 18:54:54.54M 2015-10-07T17:52:45.187Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.769 1504.3260 18:54:54.73M 2015-10-07T17:52:45.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 18:54:54.93M 2015-10-07T17:52:45.592Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3224 18:54:55.15M 2015-10-07T17:52:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3221 18:54:55.35M 2015-10-07T17:52:45.998Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3217 18:54:55.55M 2015-10-07T17:52:46.202Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 18:54:55.75M 2015-10-07T17:52:46.402Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3215 18:54:55.95M 2015-10-07T17:52:46.608Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3213 18:54:56.17M 2015-10-07T17:52:46.830Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3206 18:54:56.36M 2015-10-07T17:52:47.017Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3218 18:54:56.58M 2015-10-07T17:52:47.217Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3225 18:54:56.77M 2015-10-07T17:52:47.423Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3224 18:54:56.96M 2015-10-07T17:52:47.623Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.769 1504.3221 18:54:57.18M 2015-10-07T17:52:47.828Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3228 18:54:57.38M 2015-10-07T17:52:48.028Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3235 18:54:57.58M 2015-10-07T17:52:48.233Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3241 18:54:57.78M 2015-10-07T17:52:48.433Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3248 18:54:58.00M 2015-10-07T17:52:48.638Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3253 18:54:58.20M 2015-10-07T17:52:48.843Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3252 18:54:58.40M 2015-10-07T17:52:49.043Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:54:58.60M 2015-10-07T17:52:49.243Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3254 18:54:58.79M 2015-10-07T17:52:49.448Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 18:54:59.01M 2015-10-07T17:52:49.689Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3242 18:54:59.21M 2015-10-07T17:52:49.858Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.911 34.768 1504.3264 18:54:59.41M 2015-10-07T17:52:50.063Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3267 18:54:59.61M 2015-10-07T17:52:50.263Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3254 18:54:59.81M 2015-10-07T17:52:50.468Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3252 18:55:00.03M 2015-10-07T17:52:50.668Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.767 1504.3245 18:55:00.23M 2015-10-07T17:52:50.868Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3243 18:55:00.43M 2015-10-07T17:52:51.073Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3241 18:55:00.62M 2015-10-07T17:52:51.293Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.768 1504.3243 18:55:00.82M 2015-10-07T17:52:51.478Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3235 18:55:01.06M 2015-10-07T17:52:51.678Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3230 18:55:01.24M 2015-10-07T17:52:51.888Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3225 18:55:01.44M 2015-10-07T17:52:52.088Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3215 18:55:01.64M 2015-10-07T17:52:52.329Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3208 18:55:01.84M 2015-10-07T17:52:52.498Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3208 18:55:02.06M 2015-10-07T17:52:52.698Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3198 18:55:02.26M 2015-10-07T17:52:52.903Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 18:55:02.45M 2015-10-07T17:52:53.108Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3187 18:55:02.66M 2015-10-07T17:52:53.308Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3192 18:55:02.86M 2015-10-07T17:52:53.513Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3195 18:55:03.07M 2015-10-07T17:52:53.729Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3204 18:55:03.27M 2015-10-07T17:52:53.929Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3171 18:55:03.47M 2015-10-07T17:52:54.118Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3184 18:55:03.67M 2015-10-07T17:52:54.323Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3190 18:55:03.87M 2015-10-07T17:52:54.523Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3199 18:55:04.09M 2015-10-07T17:52:54.728Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 18:55:04.28M 2015-10-07T17:52:54.933Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3206 18:55:04.48M 2015-10-07T17:52:55.168Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3209 18:55:04.68M 2015-10-07T17:52:55.333Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3217 18:55:04.88M 2015-10-07T17:52:55.538Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3225 18:55:05.10M 2015-10-07T17:52:55.763Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3230 18:55:05.30M 2015-10-07T17:52:55.948Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3242 18:55:05.52M 2015-10-07T17:52:56.148Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.771 1504.3239 18:55:05.70M 2015-10-07T17:52:56.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 18:55:05.90M 2015-10-07T17:52:56.553Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 18:55:06.12M 2015-10-07T17:52:56.758Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.774 1504.3240 18:55:06.31M 2015-10-07T17:52:56.963Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.778 1504.3276 18:55:06.52M 2015-10-07T17:52:57.168Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.778 1504.3273 18:55:06.71M 2015-10-07T17:52:57.368Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.778 1504.3271 18:55:06.92M 2015-10-07T17:52:57.568Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3268 18:55:07.13M 2015-10-07T17:52:57.773Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3265 18:55:07.33M 2015-10-07T17:52:57.978Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3259 18:55:07.53M 2015-10-07T17:52:58.178Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.918 34.778 1504.3264 18:55:07.73M 2015-10-07T17:52:58.383Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.778 1504.3269 18:55:07.93M 2015-10-07T17:52:58.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.778 1504.3257 18:55:08.15M 2015-10-07T17:52:58.788Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.778 1504.3250 18:55:08.34M 2015-10-07T17:52:58.993Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.777 1504.3242 18:55:08.55M 2015-10-07T17:52:59.193Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3246 18:55:08.75M 2015-10-07T17:52:59.398Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3248 18:55:08.94M 2015-10-07T17:52:59.608Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3237 18:55:09.16M 2015-10-07T17:52:59.803Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3241 18:55:09.36M 2015-10-07T17:53:00.003Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3242 18:55:09.56M 2015-10-07T17:53:00.228Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 18:55:09.76M 2015-10-07T17:53:00.413Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 18:55:09.97M 2015-10-07T17:53:00.618Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3251 18:55:10.18M 2015-10-07T17:53:00.813Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.775 1504.3248 18:55:10.38M 2015-10-07T17:53:01.023Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.775 1504.3247 18:55:10.57M 2015-10-07T17:53:01.228Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 18:55:10.77M 2015-10-07T17:53:01.449Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3237 18:55:10.97M 2015-10-07T17:53:01.633Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3247 18:55:11.19M 2015-10-07T17:53:01.833Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.773 1504.3263 18:55:11.39M 2015-10-07T17:53:02.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3267 18:55:11.59M 2015-10-07T17:53:02.243Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3269 18:55:11.79M 2015-10-07T17:53:02.443Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3284 18:55:12.01M 2015-10-07T17:53:02.648Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.772 1504.3291 18:55:12.21M 2015-10-07T17:53:02.848Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.914 34.771 1504.3289 18:55:12.40M 2015-10-07T17:53:03.053Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3285 18:55:12.60M 2015-10-07T17:53:03.258Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3282 18:55:12.80M 2015-10-07T17:53:03.458Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3282 18:55:13.02M 2015-10-07T17:53:03.663Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3289 18:55:13.22M 2015-10-07T17:53:03.868Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.771 1504.3289 18:55:13.42M 2015-10-07T17:53:04.068Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3289 18:55:13.62M 2015-10-07T17:53:04.268Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3292 18:55:13.82M 2015-10-07T17:53:04.473Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3291 18:55:14.04M 2015-10-07T17:53:04.693Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.770 1504.3284 18:55:14.24M 2015-10-07T17:53:04.878Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.771 1504.3295 18:55:14.45M 2015-10-07T17:53:05.083Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3293 18:55:14.63M 2015-10-07T17:53:05.288Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 18:55:14.83M 2015-10-07T17:53:05.488Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3286 18:55:15.05M 2015-10-07T17:53:05.688Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3273 18:55:15.25M 2015-10-07T17:53:05.898Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3268 18:55:15.45M 2015-10-07T17:53:06.098Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3271 18:55:15.65M 2015-10-07T17:53:06.298Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3265 18:55:15.85M 2015-10-07T17:53:06.503Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3251 18:55:16.07M 2015-10-07T17:53:06.708Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3250 18:55:16.27M 2015-10-07T17:53:06.908Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3240 18:55:16.47M 2015-10-07T17:53:07.113Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3241 18:55:16.66M 2015-10-07T17:53:07.318Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3240 18:55:16.86M 2015-10-07T17:53:07.518Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3242 18:55:17.08M 2015-10-07T17:53:07.724Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3242 18:55:17.28M 2015-10-07T17:53:07.924Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3241 18:55:17.48M 2015-10-07T17:53:08.129Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3250 18:55:17.68M 2015-10-07T17:53:08.334Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3248 18:55:17.88M 2015-10-07T17:53:08.534Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3240 18:55:18.10M 2015-10-07T17:53:08.739Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3245 18:55:18.29M 2015-10-07T17:53:08.939Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3258 18:55:18.50M 2015-10-07T17:53:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3260 18:55:18.69M 2015-10-07T17:53:09.349Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3270 18:55:18.91M 2015-10-07T17:53:09.549Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3276 18:55:19.11M 2015-10-07T17:53:09.754Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3286 18:55:19.31M 2015-10-07T17:53:09.959Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.774 1504.3300 18:55:19.51M 2015-10-07T17:53:10.159Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3296 18:55:19.71M 2015-10-07T17:53:10.364Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3296 18:55:19.91M 2015-10-07T17:53:10.564Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3296 18:55:20.13M 2015-10-07T17:53:10.808Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3306 18:55:20.32M 2015-10-07T17:53:10.974Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3308 18:55:20.53M 2015-10-07T17:53:11.209Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3297 18:55:20.72M 2015-10-07T17:53:11.379Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.776 1504.3287 18:55:20.92M 2015-10-07T17:53:11.579Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.776 1504.3287 18:55:21.14M 2015-10-07T17:53:11.784Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3279 18:55:21.34M 2015-10-07T17:53:11.989Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3275 18:55:21.54M 2015-10-07T17:53:12.189Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.776 1504.3262 18:55:21.74M 2015-10-07T17:53:12.394Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3253 18:55:21.94M 2015-10-07T17:53:12.594Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3245 18:55:22.16M 2015-10-07T17:53:12.799Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3235 18:55:22.35M 2015-10-07T17:53:12.999Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3234 18:55:22.55M 2015-10-07T17:53:13.204Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3230 18:55:22.75M 2015-10-07T17:53:13.411Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3218 18:55:22.95M 2015-10-07T17:53:13.629Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3208 18:55:23.17M 2015-10-07T17:53:13.814Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3202 18:55:23.39M 2015-10-07T17:53:14.019Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3204 18:55:23.57M 2015-10-07T17:53:14.224Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3208 18:55:23.77M 2015-10-07T17:53:14.424Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 18:55:23.97M 2015-10-07T17:53:14.624Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.773 1504.3226 18:55:24.19M 2015-10-07T17:53:14.829Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3229 18:55:24.39M 2015-10-07T17:53:15.034Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3236 18:55:24.58M 2015-10-07T17:53:15.234Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3239 18:55:24.78M 2015-10-07T17:53:15.439Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 18:55:25.00M 2015-10-07T17:53:15.644Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.776 1504.3242 18:55:25.20M 2015-10-07T17:53:15.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3237 18:55:25.40M 2015-10-07T17:53:16.044Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3251 18:55:25.60M 2015-10-07T17:53:16.249Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3246 18:55:25.80M 2015-10-07T17:53:16.454Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3260 18:55:26.02M 2015-10-07T17:53:16.659Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3270 18:55:26.22M 2015-10-07T17:53:16.859Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.778 1504.3312 18:55:26.42M 2015-10-07T17:53:17.064Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3317 18:55:26.61M 2015-10-07T17:53:17.264Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.925 34.782 1504.3383 18:55:26.81M 2015-10-07T17:53:17.469Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.925 34.782 1504.3387 18:55:27.03M 2015-10-07T17:53:17.674Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3387 18:55:27.23M 2015-10-07T17:53:17.874Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3400 18:55:27.43M 2015-10-07T17:53:18.094Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.923 34.780 1504.3372 18:55:27.63M 2015-10-07T17:53:18.284Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.923 34.780 1504.3369 18:55:27.84M 2015-10-07T17:53:18.484Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3281 18:55:28.05M 2015-10-07T17:53:18.689Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.773 1504.3286 18:55:28.25M 2015-10-07T17:53:18.889Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 18:55:28.44M 2015-10-07T17:53:19.089Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3274 18:55:28.64M 2015-10-07T17:53:19.294Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3265 18:55:28.84M 2015-10-07T17:53:19.499Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3250 18:55:29.06M 2015-10-07T17:53:19.699Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3242 18:55:29.26M 2015-10-07T17:53:19.904Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3231 18:55:29.46M 2015-10-07T17:53:20.109Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3221 18:55:29.66M 2015-10-07T17:53:20.309Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3225 18:55:29.86M 2015-10-07T17:53:20.528Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3234 18:55:30.08M 2015-10-07T17:53:20.719Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3252 18:55:30.28M 2015-10-07T17:53:20.919Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3250 18:55:30.48M 2015-10-07T17:53:21.124Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 18:55:30.67M 2015-10-07T17:53:21.324Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3241 18:55:30.87M 2015-10-07T17:53:21.529Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3245 18:55:31.09M 2015-10-07T17:53:21.734Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3243 18:55:31.29M 2015-10-07T17:53:21.934Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.908 34.766 1504.3220 18:55:31.49M 2015-10-07T17:53:22.134Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.908 34.766 1504.3217 18:55:31.69M 2015-10-07T17:53:22.344Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3206 18:55:31.89M 2015-10-07T17:53:22.564Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3204 18:55:32.11M 2015-10-07T17:53:22.749Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 18:55:32.32M 2015-10-07T17:53:22.949Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3184 18:55:32.51M 2015-10-07T17:53:23.154Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3180 18:55:32.70M 2015-10-07T17:53:23.359Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3187 18:55:32.90M 2015-10-07T17:53:23.564Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3202 18:55:33.12M 2015-10-07T17:53:23.759Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3190 18:55:33.32M 2015-10-07T17:53:23.968Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3193 18:55:33.52M 2015-10-07T17:53:24.169Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3193 18:55:33.72M 2015-10-07T17:53:24.409Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3191 18:55:33.92M 2015-10-07T17:53:24.574Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3191 18:55:34.13M 2015-10-07T17:53:24.779Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3196 18:55:34.33M 2015-10-07T17:53:24.979Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3197 18:55:34.54M 2015-10-07T17:53:25.184Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3188 18:55:34.73M 2015-10-07T17:53:25.384Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3193 18:55:34.93M 2015-10-07T17:53:25.589Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3198 18:55:35.15M 2015-10-07T17:53:25.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3209 18:55:35.35M 2015-10-07T17:53:25.999Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3229 18:55:35.55M 2015-10-07T17:53:26.199Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3237 18:55:35.75M 2015-10-07T17:53:26.399Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3247 18:55:35.95M 2015-10-07T17:53:26.604Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3268 18:55:36.17M 2015-10-07T17:53:26.804Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3282 18:55:36.36M 2015-10-07T17:53:27.029Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3282 18:55:36.56M 2015-10-07T17:53:27.214Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3286 18:55:36.78M 2015-10-07T17:53:27.414Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3307 18:55:36.96M 2015-10-07T17:53:27.619Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3311 18:55:37.18M 2015-10-07T17:53:27.819Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3315 18:55:37.38M 2015-10-07T17:53:28.025Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.777 1504.3314 18:55:37.57M 2015-10-07T17:53:28.230Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3314 18:55:37.78M 2015-10-07T17:53:28.430Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3313 18:55:38.00M 2015-10-07T17:53:28.634Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3307 18:55:38.19M 2015-10-07T17:53:28.848Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.779 1504.3306 18:55:38.39M 2015-10-07T17:53:29.039Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.779 1504.3309 18:55:38.59M 2015-10-07T17:53:29.244Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3308 18:55:38.79M 2015-10-07T17:53:29.449Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3306 18:55:39.01M 2015-10-07T17:53:29.650Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.920 34.780 1504.3293 18:55:39.21M 2015-10-07T17:53:29.854Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.780 1504.3292 18:55:39.41M 2015-10-07T17:53:30.054Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.780 1504.3284 18:55:39.61M 2015-10-07T17:53:30.259Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.779 1504.3279 18:55:39.81M 2015-10-07T17:53:30.459Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3274 18:55:40.03M 2015-10-07T17:53:30.664Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.777 1504.3263 18:55:40.22M 2015-10-07T17:53:30.864Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3254 18:55:40.42M 2015-10-07T17:53:31.069Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3254 18:55:40.62M 2015-10-07T17:53:31.274Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3263 18:55:40.82M 2015-10-07T17:53:31.495Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.776 1504.3267 18:55:41.04M 2015-10-07T17:53:31.679Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3265 18:55:41.25M 2015-10-07T17:53:31.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3273 18:55:41.44M 2015-10-07T17:53:32.084Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.776 1504.3276 18:55:41.64M 2015-10-07T17:53:32.290Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3279 18:55:41.84M 2015-10-07T17:53:32.495Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3278 18:55:42.06M 2015-10-07T17:53:32.695Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3285 18:55:42.26M 2015-10-07T17:53:32.900Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3281 18:55:42.45M 2015-10-07T17:53:33.100Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3284 18:55:42.65M 2015-10-07T17:53:33.305Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3292 18:55:42.85M 2015-10-07T17:53:33.510Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3304 18:55:43.07M 2015-10-07T17:53:33.710Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3313 18:55:43.27M 2015-10-07T17:53:33.915Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3315 18:55:43.47M 2015-10-07T17:53:34.120Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.775 1504.3315 18:55:43.67M 2015-10-07T17:53:34.320Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3319 18:55:43.87M 2015-10-07T17:53:34.525Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3312 18:55:44.09M 2015-10-07T17:53:34.729Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3304 18:55:44.29M 2015-10-07T17:53:34.930Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3306 18:55:44.48M 2015-10-07T17:53:35.132Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3302 18:55:44.68M 2015-10-07T17:53:35.335Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.773 1504.3296 18:55:44.88M 2015-10-07T17:53:35.535Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3295 18:55:45.10M 2015-10-07T17:53:35.740Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3295 18:55:45.30M 2015-10-07T17:53:35.960Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3300 18:55:45.50M 2015-10-07T17:53:36.145Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3301 18:55:45.71M 2015-10-07T17:53:36.350Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3302 18:55:45.90M 2015-10-07T17:53:36.550Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.775 1504.3309 18:55:46.11M 2015-10-07T17:53:36.755Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3303 18:55:46.31M 2015-10-07T17:53:36.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3301 18:55:46.51M 2015-10-07T17:53:37.165Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3300 18:55:46.71M 2015-10-07T17:53:37.365Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.776 1504.3304 18:55:46.91M 2015-10-07T17:53:37.565Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.777 1504.3303 18:55:47.13M 2015-10-07T17:53:37.772Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.777 1504.3302 18:55:47.33M 2015-10-07T17:53:37.975Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3301 18:55:47.53M 2015-10-07T17:53:38.175Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.918 34.777 1504.3296 18:55:47.73M 2015-10-07T17:53:38.380Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3295 18:55:47.92M 2015-10-07T17:53:38.585Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3300 18:55:48.15M 2015-10-07T17:53:38.790Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3300 18:55:48.35M 2015-10-07T17:53:38.990Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.777 1504.3298 18:55:48.55M 2015-10-07T17:53:39.209Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3307 18:55:48.74M 2015-10-07T17:53:39.395Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 18:55:48.94M 2015-10-07T17:53:39.608Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.776 1504.3296 18:55:49.16M 2015-10-07T17:53:39.800Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3284 18:55:49.36M 2015-10-07T17:53:40.005Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 18:55:49.56M 2015-10-07T17:53:40.205Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.777 1504.3267 18:55:49.76M 2015-10-07T17:53:40.425Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.918 34.777 1504.3267 18:55:49.95M 2015-10-07T17:53:40.615Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3274 18:55:50.19M 2015-10-07T17:53:40.815Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3278 18:55:50.37M 2015-10-07T17:53:41.015Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.779 1504.3291 18:55:50.57M 2015-10-07T17:53:41.220Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3298 18:55:50.77M 2015-10-07T17:53:41.425Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3304 18:55:50.97M 2015-10-07T17:53:41.625Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3306 18:55:51.19M 2015-10-07T17:53:41.830Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3302 18:55:51.39M 2015-10-07T17:53:42.048Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.780 1504.3301 18:55:51.59M 2015-10-07T17:53:42.235Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.781 1504.3302 18:55:51.79M 2015-10-07T17:53:42.440Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.781 1504.3303 18:55:52.00M 2015-10-07T17:53:42.645Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3304 18:55:52.20M 2015-10-07T17:53:42.850Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.921 34.780 1504.3300 18:55:52.40M 2015-10-07T17:53:43.052Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.922 34.781 1504.3313 18:55:52.60M 2015-10-07T17:53:43.255Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.922 34.781 1504.3320 18:55:52.80M 2015-10-07T17:53:43.455Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.922 34.780 1504.3331 18:55:53.02M 2015-10-07T17:53:43.660Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3326 18:55:53.22M 2015-10-07T17:53:43.865Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3322 18:55:53.42M 2015-10-07T17:53:44.065Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3312 18:55:53.62M 2015-10-07T17:53:44.270Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.924 34.783 1504.3347 18:55:53.82M 2015-10-07T17:53:44.470Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.924 34.783 1504.3352 18:55:54.04M 2015-10-07T17:53:44.675Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.924 34.783 1504.3354 18:55:54.24M 2015-10-07T17:53:44.895Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3347 18:55:54.43M 2015-10-07T17:53:45.080Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3341 18:55:54.65M 2015-10-07T17:53:45.285Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3340 18:55:54.83M 2015-10-07T17:53:45.485Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.923 34.782 1504.3337 18:55:55.05M 2015-10-07T17:53:45.692Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.923 34.782 1504.3342 18:55:55.25M 2015-10-07T17:53:45.890Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.922 34.781 1504.3344 18:55:55.45M 2015-10-07T17:53:46.095Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.781 1504.3353 18:55:55.65M 2015-10-07T17:53:46.300Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.782 1504.3356 18:55:55.85M 2015-10-07T17:53:46.500Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.923 34.782 1504.3358 18:55:56.07M 2015-10-07T17:53:46.705Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.923 34.782 1504.3363 18:55:56.26M 2015-10-07T17:53:46.905Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.924 34.782 1504.3364 18:55:56.46M 2015-10-07T17:53:47.110Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.924 34.782 1504.3370 18:55:56.66M 2015-10-07T17:53:47.315Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.925 34.782 1504.3379 18:55:56.86M 2015-10-07T17:53:47.515Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.925 34.782 1504.3384 18:55:57.08M 2015-10-07T17:53:47.720Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.782 1504.3386 18:55:57.28M 2015-10-07T17:53:47.925Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.924 34.781 1504.3375 18:55:57.48M 2015-10-07T17:53:48.125Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.781 1504.3356 18:55:57.68M 2015-10-07T17:53:48.332Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.922 34.780 1504.3346 18:55:57.88M 2015-10-07T17:53:48.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.779 1504.3336 18:55:58.10M 2015-10-07T17:53:48.735Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.779 1504.3328 18:55:58.29M 2015-10-07T17:53:48.935Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.778 1504.3318 18:55:58.49M 2015-10-07T17:53:49.140Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.920 34.778 1504.3308 18:55:58.69M 2015-10-07T17:53:49.360Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.778 1504.3314 18:55:58.89M 2015-10-07T17:53:49.569Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3306 18:55:59.13M 2015-10-07T17:53:49.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.919 34.778 1504.3291 18:55:59.31M 2015-10-07T17:53:49.950Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.778 1504.3281 18:55:59.51M 2015-10-07T17:53:50.155Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.779 1504.3278 18:55:59.70M 2015-10-07T17:53:50.360Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.920 34.779 1504.3280 18:55:59.91M 2015-10-07T17:53:50.560Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.779 1504.3278 18:56:00.12M 2015-10-07T17:53:50.768Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.920 34.779 1504.3265 18:56:00.32M 2015-10-07T17:53:50.965Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.920 34.780 1504.3276 18:56:00.52M 2015-10-07T17:53:51.171Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3291 18:56:00.72M 2015-10-07T17:53:51.375Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3297 18:56:00.92M 2015-10-07T17:53:51.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.922 34.781 1504.3300 18:56:01.14M 2015-10-07T17:53:51.780Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.922 34.781 1504.3301 18:56:01.34M 2015-10-07T17:53:51.980Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.922 34.781 1504.3317 18:56:01.54M 2015-10-07T17:53:52.185Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.922 34.780 1504.3317 18:56:01.74M 2015-10-07T17:53:52.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.780 1504.3307 18:56:01.94M 2015-10-07T17:53:52.595Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.780 1504.3311 18:56:02.15M 2015-10-07T17:53:52.795Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3323 18:56:02.35M 2015-10-07T17:53:53.000Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.780 1504.3323 18:56:02.55M 2015-10-07T17:53:53.201Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3315 18:56:02.75M 2015-10-07T17:53:53.405Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.921 34.779 1504.3308 18:56:02.95M 2015-10-07T17:53:53.605Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3314 18:56:03.17M 2015-10-07T17:53:53.826Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3317 18:56:03.37M 2015-10-07T17:53:54.015Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3308 18:56:03.58M 2015-10-07T17:53:54.216Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.777 1504.3311 18:56:03.77M 2015-10-07T17:53:54.420Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.776 1504.3300 18:56:03.97M 2015-10-07T17:53:54.620Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3304 18:56:04.19M 2015-10-07T17:53:54.825Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3300 18:56:04.38M 2015-10-07T17:53:55.030Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3293 18:56:04.58M 2015-10-07T17:53:55.231Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3295 18:56:04.78M 2015-10-07T17:53:55.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.919 34.777 1504.3300 18:56:05.00M 2015-10-07T17:53:55.635Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3304 18:56:05.20M 2015-10-07T17:53:55.841Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3308 18:56:05.40M 2015-10-07T17:53:56.045Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3311 18:56:05.60M 2015-10-07T17:53:56.248Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.778 1504.3264 18:56:05.80M 2015-10-07T17:53:56.445Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3259 18:56:06.01M 2015-10-07T17:53:56.651Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3257 18:56:06.21M 2015-10-07T17:53:56.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.777 1504.3258 18:56:06.41M 2015-10-07T17:53:57.060Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.777 1504.3256 18:56:06.61M 2015-10-07T17:53:57.261Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.777 1504.3252 18:56:06.81M 2015-10-07T17:53:57.466Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3247 18:56:07.03M 2015-10-07T17:53:57.666Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.917 34.777 1504.3243 18:56:07.23M 2015-10-07T17:53:57.871Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3247 18:56:07.43M 2015-10-07T17:53:58.071Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3247 18:56:07.63M 2015-10-07T17:53:58.296Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 18:56:07.82M 2015-10-07T17:53:58.481Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3257 18:56:08.06M 2015-10-07T17:53:58.681Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.775 1504.3257 18:56:08.24M 2015-10-07T17:53:58.886Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3276 18:56:08.44M 2015-10-07T17:53:59.086Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3290 18:56:08.64M 2015-10-07T17:53:59.291Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3309 18:56:08.84M 2015-10-07T17:53:59.496Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.777 1504.3322 18:56:09.06M 2015-10-07T17:53:59.701Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3320 18:56:09.26M 2015-10-07T17:53:59.901Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.920 34.778 1504.3323 18:56:09.46M 2015-10-07T17:54:00.101Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3278 18:56:09.66M 2015-10-07T17:54:00.306Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3269 18:56:09.85M 2015-10-07T17:54:00.511Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 18:56:10.08M 2015-10-07T17:54:00.711Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3254 18:56:10.27M 2015-10-07T17:54:00.916Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3240 18:56:10.47M 2015-10-07T17:54:01.116Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3235 18:56:10.67M 2015-10-07T17:54:01.316Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3243 18:56:10.87M 2015-10-07T17:54:01.526Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3241 18:56:11.09M 2015-10-07T17:54:01.726Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3256 18:56:11.29M 2015-10-07T17:54:01.931Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3259 18:56:11.49M 2015-10-07T17:54:02.136Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 18:56:11.69M 2015-10-07T17:54:02.336Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3267 18:56:11.88M 2015-10-07T17:54:02.541Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3273 18:56:12.10M 2015-10-07T17:54:02.761Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3279 18:56:12.30M 2015-10-07T17:54:02.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3282 18:56:12.52M 2015-10-07T17:54:03.151Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3296 18:56:12.70M 2015-10-07T17:54:03.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.920 34.779 1504.3301 18:56:12.90M 2015-10-07T17:54:03.556Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.780 1504.3312 18:56:13.12M 2015-10-07T17:54:03.756Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.922 34.780 1504.3334 18:56:13.32M 2015-10-07T17:54:03.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.923 34.781 1504.3347 18:56:13.52M 2015-10-07T17:54:04.166Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.924 34.782 1504.3361 18:56:13.71M 2015-10-07T17:54:04.366Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.925 34.782 1504.3370 18:56:13.91M 2015-10-07T17:54:04.571Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.926 34.783 1504.3383 18:56:14.13M 2015-10-07T17:54:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.926 34.783 1504.3379 18:56:14.33M 2015-10-07T17:54:04.976Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3390 18:56:14.53M 2015-10-07T17:54:05.181Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.926 34.784 1504.3389 18:56:14.73M 2015-10-07T17:54:05.381Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.926 34.783 1504.3380 18:56:14.93M 2015-10-07T17:54:05.581Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.925 34.783 1504.3380 18:56:15.15M 2015-10-07T17:54:05.791Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.924 34.782 1504.3373 18:56:15.34M 2015-10-07T17:54:05.991Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3301 18:56:15.55M 2015-10-07T17:54:06.209Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.773 1504.3293 18:56:15.74M 2015-10-07T17:54:06.401Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3300 18:56:15.95M 2015-10-07T17:54:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.772 1504.3303 18:56:16.16M 2015-10-07T17:54:06.806Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3304 18:56:16.36M 2015-10-07T17:54:07.006Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.915 34.773 1504.3296 18:56:16.56M 2015-10-07T17:54:07.226Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.773 1504.3300 18:56:16.76M 2015-10-07T17:54:07.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.773 1504.3293 18:56:17.00M 2015-10-07T17:54:07.616Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3297 18:56:17.18M 2015-10-07T17:54:07.821Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3298 18:56:17.38M 2015-10-07T17:54:08.021Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.917 34.774 1504.3314 18:56:17.58M 2015-10-07T17:54:08.226Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3328 18:56:17.78M 2015-10-07T17:54:08.431Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3330 18:56:18.00M 2015-10-07T17:54:08.631Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3328 18:56:18.20M 2015-10-07T17:54:08.836Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3309 18:56:18.39M 2015-10-07T17:54:09.036Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3302 18:56:18.59M 2015-10-07T17:54:09.241Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3304 18:56:18.79M 2015-10-07T17:54:09.441Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 18:56:19.01M 2015-10-07T17:54:09.646Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.776 1504.3293 18:56:19.21M 2015-10-07T17:54:09.851Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.774 1504.3268 18:56:19.41M 2015-10-07T17:54:10.053Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3252 18:56:19.61M 2015-10-07T17:54:10.256Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3237 18:56:19.80M 2015-10-07T17:54:10.456Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3220 18:56:20.02M 2015-10-07T17:54:10.661Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3223 18:56:20.22M 2015-10-07T17:54:10.861Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:56:20.42M 2015-10-07T17:54:11.066Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 18:56:20.62M 2015-10-07T17:54:11.271Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3253 18:56:20.82M 2015-10-07T17:54:11.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3265 18:56:21.04M 2015-10-07T17:54:11.691Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3281 18:56:21.24M 2015-10-07T17:54:11.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3291 18:56:21.45M 2015-10-07T17:54:12.081Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3296 18:56:21.64M 2015-10-07T17:54:12.281Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3302 18:56:21.84M 2015-10-07T17:54:12.529Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 18:56:22.05M 2015-10-07T17:54:12.693Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3289 18:56:22.26M 2015-10-07T17:54:12.897Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3292 18:56:22.45M 2015-10-07T17:54:13.096Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3292 18:56:22.65M 2015-10-07T17:54:13.301Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3300 18:56:22.85M 2015-10-07T17:54:13.506Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.775 1504.3303 18:56:23.07M 2015-10-07T17:54:13.706Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3308 18:56:23.27M 2015-10-07T17:54:13.911Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3306 18:56:23.47M 2015-10-07T17:54:14.116Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3265 18:56:23.67M 2015-10-07T17:54:14.316Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.777 1504.3273 18:56:23.87M 2015-10-07T17:54:14.521Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.919 34.778 1504.3280 18:56:24.08M 2015-10-07T17:54:14.721Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3287 18:56:24.28M 2015-10-07T17:54:14.927Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.920 34.779 1504.3286 18:56:24.48M 2015-10-07T17:54:15.126Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.919 34.776 1504.3346 18:56:24.68M 2015-10-07T17:54:15.333Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.924 34.781 1504.3405 18:56:24.88M 2015-10-07T17:54:15.531Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3409 18:56:25.10M 2015-10-07T17:54:15.731Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3412 18:56:25.30M 2015-10-07T17:54:15.941Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.924 34.780 1504.3406 18:56:25.49M 2015-10-07T17:54:16.161Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.923 34.780 1504.3401 18:56:25.69M 2015-10-07T17:54:16.346Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3333 18:56:25.91M 2015-10-07T17:54:16.546Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.916 34.773 1504.3319 18:56:26.11M 2015-10-07T17:54:16.756Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3304 18:56:26.31M 2015-10-07T17:54:16.957Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.914 34.771 1504.3291 18:56:26.51M 2015-10-07T17:54:17.157Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3292 18:56:26.71M 2015-10-07T17:54:17.362Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3285 18:56:26.91M 2015-10-07T17:54:17.562Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3271 18:56:27.13M 2015-10-07T17:54:17.767Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3264 18:56:27.33M 2015-10-07T17:54:18.008Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3258 18:56:27.52M 2015-10-07T17:54:18.177Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3260 18:56:27.72M 2015-10-07T17:54:18.376Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3275 18:56:27.93M 2015-10-07T17:54:18.581Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3287 18:56:28.14M 2015-10-07T17:54:18.781Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3298 18:56:28.34M 2015-10-07T17:54:19.008Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3302 18:56:28.54M 2015-10-07T17:54:19.192Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.775 1504.3312 18:56:28.74M 2015-10-07T17:54:19.396Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3320 18:56:28.94M 2015-10-07T17:54:19.596Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3333 18:56:29.16M 2015-10-07T17:54:19.796Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3335 18:56:29.36M 2015-10-07T17:54:20.002Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.777 1504.3325 18:56:29.56M 2015-10-07T17:54:20.202Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3326 18:56:29.76M 2015-10-07T17:54:20.407Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3330 18:56:29.95M 2015-10-07T17:54:20.627Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3324 18:56:30.17M 2015-10-07T17:54:20.812Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3324 18:56:30.39M 2015-10-07T17:54:21.017Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3324 18:56:30.57M 2015-10-07T17:54:21.217Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3319 18:56:30.77M 2015-10-07T17:54:21.422Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3315 18:56:30.97M 2015-10-07T17:54:21.627Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.775 1504.3313 18:56:31.19M 2015-10-07T17:54:21.827Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3300 18:56:31.39M 2015-10-07T17:54:22.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.775 1504.3300 18:56:31.59M 2015-10-07T17:54:22.232Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3293 18:56:31.78M 2015-10-07T17:54:22.437Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 18:56:32.00M 2015-10-07T17:54:22.637Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 18:56:32.20M 2015-10-07T17:54:22.842Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3293 18:56:32.40M 2015-10-07T17:54:23.047Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3297 18:56:32.60M 2015-10-07T17:54:23.247Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3302 18:56:32.80M 2015-10-07T17:54:23.457Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.918 34.776 1504.3303 18:56:33.02M 2015-10-07T17:54:23.657Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3293 18:56:33.22M 2015-10-07T17:54:23.857Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.918 34.779 1504.3229 18:56:33.42M 2015-10-07T17:54:24.062Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3223 18:56:33.62M 2015-10-07T17:54:24.267Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.778 1504.3225 18:56:33.81M 2015-10-07T17:54:24.467Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.778 1504.3223 18:56:34.03M 2015-10-07T17:54:24.688Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3221 18:56:34.23M 2015-10-07T17:54:24.888Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3231 18:56:34.43M 2015-10-07T17:54:25.092Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3232 18:56:34.63M 2015-10-07T17:54:25.282Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3234 18:56:34.84M 2015-10-07T17:54:25.482Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3232 18:56:35.05M 2015-10-07T17:54:25.688Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3245 18:56:35.25M 2015-10-07T17:54:25.887Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3252 18:56:35.45M 2015-10-07T17:54:26.092Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3258 18:56:35.64M 2015-10-07T17:54:26.292Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3270 18:56:35.85M 2015-10-07T17:54:26.497Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3267 18:56:36.06M 2015-10-07T17:54:26.702Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 18:56:36.26M 2015-10-07T17:54:26.902Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3270 18:56:36.46M 2015-10-07T17:54:27.107Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3285 18:56:36.66M 2015-10-07T17:54:27.307Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.773 1504.3285 18:56:36.86M 2015-10-07T17:54:27.512Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3282 18:56:37.08M 2015-10-07T17:54:27.717Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3285 18:56:37.28M 2015-10-07T17:54:27.917Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3278 18:56:37.48M 2015-10-07T17:54:28.122Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3284 18:56:37.67M 2015-10-07T17:54:28.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3290 18:56:37.87M 2015-10-07T17:54:28.527Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3290 18:56:38.09M 2015-10-07T17:54:28.732Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.772 1504.3295 18:56:38.29M 2015-10-07T17:54:28.960Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.772 1504.3285 18:56:38.49M 2015-10-07T17:54:29.137Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.919 34.776 1504.3337 18:56:38.69M 2015-10-07T17:54:29.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.776 1504.3357 18:56:38.89M 2015-10-07T17:54:29.562Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.776 1504.3365 18:56:39.11M 2015-10-07T17:54:29.769Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.777 1504.3374 18:56:39.32M 2015-10-07T17:54:29.947Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.777 1504.3370 18:56:39.51M 2015-10-07T17:54:30.152Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.777 1504.3367 18:56:39.70M 2015-10-07T17:54:30.358Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.778 1504.3363 18:56:39.90M 2015-10-07T17:54:30.557Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.921 34.778 1504.3370 18:56:40.12M 2015-10-07T17:54:30.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.921 34.778 1504.3369 18:56:40.32M 2015-10-07T17:54:30.968Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3369 18:56:40.52M 2015-10-07T17:54:31.167Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.920 34.777 1504.3364 18:56:40.72M 2015-10-07T17:54:31.372Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.920 34.776 1504.3354 18:56:40.92M 2015-10-07T17:54:31.572Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.919 34.776 1504.3350 18:56:41.14M 2015-10-07T17:54:31.772Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3334 18:56:41.34M 2015-10-07T17:54:31.982Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.918 34.775 1504.3334 18:56:41.53M 2015-10-07T17:54:32.182Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.917 34.774 1504.3345 18:56:41.74M 2015-10-07T17:54:32.387Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.917 34.773 1504.3342 18:56:41.94M 2015-10-07T17:54:32.609Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.917 34.773 1504.3339 18:56:42.15M 2015-10-07T17:54:32.808Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.773 1504.3330 18:56:42.35M 2015-10-07T17:54:32.997Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.916 34.773 1504.3337 18:56:42.55M 2015-10-07T17:54:33.197Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3325 18:56:42.75M 2015-10-07T17:54:33.397Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.916 34.773 1504.3326 18:56:42.95M 2015-10-07T17:54:33.609Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.916 34.772 1504.3329 18:56:43.17M 2015-10-07T17:54:33.807Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.915 34.772 1504.3320 18:56:43.37M 2015-10-07T17:54:34.027Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.915 34.772 1504.3319 18:56:43.57M 2015-10-07T17:54:34.212Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.915 34.772 1504.3308 18:56:43.78M 2015-10-07T17:54:34.413Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.772 1504.3312 18:56:43.96M 2015-10-07T17:54:34.617Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.916 34.772 1504.3318 18:56:44.18M 2015-10-07T17:54:34.822Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.772 1504.3319 18:56:44.38M 2015-10-07T17:54:35.027Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.771 1504.3317 18:56:44.58M 2015-10-07T17:54:35.227Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3303 18:56:44.78M 2015-10-07T17:54:35.432Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3292 18:56:45.00M 2015-10-07T17:54:35.632Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.771 1504.3289 18:56:45.20M 2015-10-07T17:54:35.837Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3291 18:56:45.39M 2015-10-07T17:54:36.037Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3289 18:56:45.60M 2015-10-07T17:54:36.242Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3281 18:56:45.79M 2015-10-07T17:54:36.447Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3279 18:56:46.01M 2015-10-07T17:54:36.647Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3273 18:56:46.21M 2015-10-07T17:54:36.852Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3264 18:56:46.41M 2015-10-07T17:54:37.052Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3258 18:56:46.61M 2015-10-07T17:54:37.257Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3257 18:56:46.81M 2015-10-07T17:54:37.462Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3256 18:56:47.03M 2015-10-07T17:54:37.662Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3248 18:56:47.23M 2015-10-07T17:54:37.867Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3245 18:56:47.43M 2015-10-07T17:54:38.072Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 18:56:47.62M 2015-10-07T17:54:38.272Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3243 18:56:47.83M 2015-10-07T17:54:38.493Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 18:56:48.04M 2015-10-07T17:54:38.682Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3250 18:56:48.26M 2015-10-07T17:54:38.882Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3257 18:56:48.44M 2015-10-07T17:54:39.082Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3252 18:56:48.64M 2015-10-07T17:54:39.287Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3252 18:56:48.84M 2015-10-07T17:54:39.492Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3269 18:56:49.06M 2015-10-07T17:54:39.692Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.772 1504.3248 18:56:49.26M 2015-10-07T17:54:39.897Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3246 18:56:49.46M 2015-10-07T17:54:40.102Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3254 18:56:49.66M 2015-10-07T17:54:40.302Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 18:56:49.85M 2015-10-07T17:54:40.507Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3248 18:56:50.07M 2015-10-07T17:54:40.712Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3252 18:56:50.27M 2015-10-07T17:54:40.913Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3254 18:56:50.47M 2015-10-07T17:54:41.117Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3245 18:56:50.67M 2015-10-07T17:54:41.317Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 18:56:50.87M 2015-10-07T17:54:41.522Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3242 18:56:51.09M 2015-10-07T17:54:41.728Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.774 1504.3247 18:56:51.29M 2015-10-07T17:54:41.928Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3250 18:56:51.49M 2015-10-07T17:54:42.133Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3253 18:56:51.68M 2015-10-07T17:54:42.338Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3258 18:56:51.88M 2015-10-07T17:54:42.538Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3254 18:56:52.10M 2015-10-07T17:54:42.738Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3252 18:56:52.30M 2015-10-07T17:54:42.958Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3248 18:56:52.50M 2015-10-07T17:54:43.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3254 18:56:52.72M 2015-10-07T17:54:43.348Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 18:56:52.90M 2015-10-07T17:54:43.553Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3273 18:56:53.12M 2015-10-07T17:54:43.758Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3267 18:56:53.32M 2015-10-07T17:54:43.958Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3264 18:56:53.51M 2015-10-07T17:54:44.163Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.774 1504.3268 18:56:53.72M 2015-10-07T17:54:44.368Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.775 1504.3287 18:56:53.91M 2015-10-07T17:54:44.568Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3281 18:56:54.13M 2015-10-07T17:54:44.773Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3287 18:56:54.33M 2015-10-07T17:54:44.973Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3286 18:56:54.53M 2015-10-07T17:54:45.178Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3280 18:56:54.73M 2015-10-07T17:54:45.383Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3278 18:56:54.93M 2015-10-07T17:54:45.583Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3286 18:56:55.15M 2015-10-07T17:54:45.783Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3289 18:56:55.35M 2015-10-07T17:54:45.988Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3302 18:56:55.54M 2015-10-07T17:54:46.193Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.919 34.778 1504.3302 18:56:55.74M 2015-10-07T17:54:46.393Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.778 1504.3297 18:56:55.94M 2015-10-07T17:54:46.598Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 18:56:56.16M 2015-10-07T17:54:46.803Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3282 18:56:56.36M 2015-10-07T17:54:47.003Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3291 18:56:56.56M 2015-10-07T17:54:47.208Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3293 18:56:56.76M 2015-10-07T17:54:47.428Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3291 18:56:56.96M 2015-10-07T17:54:47.613Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3295 18:56:57.19M 2015-10-07T17:54:47.813Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 18:56:57.38M 2015-10-07T17:54:48.018Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3287 18:56:57.57M 2015-10-07T17:54:48.223Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3287 18:56:57.77M 2015-10-07T17:54:48.423Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3290 18:56:57.97M 2015-10-07T17:54:48.628Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3291 18:56:58.19M 2015-10-07T17:54:48.833Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3286 18:56:58.39M 2015-10-07T17:54:49.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3270 18:56:58.59M 2015-10-07T17:54:49.238Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3271 18:56:58.79M 2015-10-07T17:54:49.438Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3267 18:56:59.01M 2015-10-07T17:54:49.643Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3267 18:56:59.21M 2015-10-07T17:54:49.848Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3264 18:56:59.41M 2015-10-07T17:54:50.049Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.771 1504.3265 18:56:59.60M 2015-10-07T17:54:50.253Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3260 18:56:59.80M 2015-10-07T17:54:50.453Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3259 18:57:00.02M 2015-10-07T17:54:50.658Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3246 18:57:00.22M 2015-10-07T17:54:50.863Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3239 18:57:00.42M 2015-10-07T17:54:51.063Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3239 18:57:00.62M 2015-10-07T17:54:51.268Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3239 18:57:00.82M 2015-10-07T17:54:51.468Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3236 18:57:01.04M 2015-10-07T17:54:51.673Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 18:57:01.23M 2015-10-07T17:54:51.894Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 18:57:01.43M 2015-10-07T17:54:52.078Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3243 18:57:01.65M 2015-10-07T17:54:52.283Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3240 18:57:01.83M 2015-10-07T17:54:52.488Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3250 18:57:02.05M 2015-10-07T17:54:52.688Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3256 18:57:02.25M 2015-10-07T17:54:52.888Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3257 18:57:02.45M 2015-10-07T17:54:53.098Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3253 18:57:02.65M 2015-10-07T17:54:53.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3262 18:57:02.85M 2015-10-07T17:54:53.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3267 18:57:03.07M 2015-10-07T17:54:53.703Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3271 18:57:03.26M 2015-10-07T17:54:53.908Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3276 18:57:03.46M 2015-10-07T17:54:54.108Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3279 18:57:03.66M 2015-10-07T17:54:54.313Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3278 18:57:03.86M 2015-10-07T17:54:54.513Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3275 18:57:04.08M 2015-10-07T17:54:54.718Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3268 18:57:04.28M 2015-10-07T17:54:54.918Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3260 18:57:04.48M 2015-10-07T17:54:55.123Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3262 18:57:04.68M 2015-10-07T17:54:55.328Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3258 18:57:04.87M 2015-10-07T17:54:55.528Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 18:57:05.10M 2015-10-07T17:54:55.733Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3259 18:57:05.30M 2015-10-07T17:54:55.938Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3263 18:57:05.49M 2015-10-07T17:54:56.138Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3268 18:57:05.70M 2015-10-07T17:54:56.358Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3263 18:57:05.89M 2015-10-07T17:54:56.548Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3250 18:57:06.13M 2015-10-07T17:54:56.748Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3242 18:57:06.31M 2015-10-07T17:54:56.948Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3243 18:57:06.51M 2015-10-07T17:54:57.153Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3246 18:57:06.70M 2015-10-07T17:54:57.358Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 18:57:06.91M 2015-10-07T17:54:57.558Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3248 18:57:07.13M 2015-10-07T17:54:57.763Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3243 18:57:07.32M 2015-10-07T17:54:57.963Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3243 18:57:07.52M 2015-10-07T17:54:58.168Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3239 18:57:07.72M 2015-10-07T17:54:58.373Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3234 18:57:07.92M 2015-10-07T17:54:58.573Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.775 1504.3239 18:57:08.14M 2015-10-07T17:54:58.778Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3239 18:57:08.34M 2015-10-07T17:54:58.983Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3230 18:57:08.54M 2015-10-07T17:54:59.188Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3240 18:57:08.74M 2015-10-07T17:54:59.383Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3248 18:57:08.94M 2015-10-07T17:54:59.593Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3247 18:57:09.15M 2015-10-07T17:54:59.798Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 18:57:09.36M 2015-10-07T17:54:59.998Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3252 18:57:09.56M 2015-10-07T17:55:00.198Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3248 18:57:09.76M 2015-10-07T17:55:00.403Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3250 18:57:09.95M 2015-10-07T17:55:00.608Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3253 18:57:10.17M 2015-10-07T17:55:00.823Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3268 18:57:10.37M 2015-10-07T17:55:01.013Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3276 18:57:10.58M 2015-10-07T17:55:01.218Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 18:57:10.77M 2015-10-07T17:55:01.418Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3301 18:57:10.97M 2015-10-07T17:55:01.623Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3303 18:57:11.19M 2015-10-07T17:55:01.824Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 18:57:11.39M 2015-10-07T17:55:02.028Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.774 1504.3309 18:57:11.58M 2015-10-07T17:55:02.229Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3304 18:57:11.78M 2015-10-07T17:55:02.433Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.916 34.773 1504.3304 18:57:12.00M 2015-10-07T17:55:02.638Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.915 34.773 1504.3314 18:57:12.20M 2015-10-07T17:55:02.838Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.915 34.772 1504.3309 18:57:12.40M 2015-10-07T17:55:03.043Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3312 18:57:12.60M 2015-10-07T17:55:03.249Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.915 34.772 1504.3309 18:57:12.80M 2015-10-07T17:55:03.449Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3302 18:57:13.02M 2015-10-07T17:55:03.654Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3296 18:57:13.22M 2015-10-07T17:55:03.854Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3282 18:57:13.42M 2015-10-07T17:55:04.059Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3273 18:57:13.61M 2015-10-07T17:55:04.263Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.771 1504.3273 18:57:13.81M 2015-10-07T17:55:04.463Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3274 18:57:14.03M 2015-10-07T17:55:04.669Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:57:14.23M 2015-10-07T17:55:04.869Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 18:57:14.43M 2015-10-07T17:55:05.073Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3260 18:57:14.63M 2015-10-07T17:55:05.294Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3254 18:57:14.83M 2015-10-07T17:55:05.479Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3248 18:57:15.06M 2015-10-07T17:55:05.684Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3247 18:57:15.25M 2015-10-07T17:55:05.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3243 18:57:15.45M 2015-10-07T17:55:06.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3239 18:57:15.64M 2015-10-07T17:55:06.289Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3236 18:57:15.84M 2015-10-07T17:55:06.494Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 18:57:16.06M 2015-10-07T17:55:06.729Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3236 18:57:16.26M 2015-10-07T17:55:06.899Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3246 18:57:16.46M 2015-10-07T17:55:07.104Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3256 18:57:16.66M 2015-10-07T17:55:07.309Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3267 18:57:16.86M 2015-10-07T17:55:07.509Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3263 18:57:17.08M 2015-10-07T17:55:07.714Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3270 18:57:17.28M 2015-10-07T17:55:07.914Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3275 18:57:17.47M 2015-10-07T17:55:08.119Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3282 18:57:17.67M 2015-10-07T17:55:08.324Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3284 18:57:17.87M 2015-10-07T17:55:08.524Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3282 18:57:18.09M 2015-10-07T17:55:08.724Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3287 18:57:18.29M 2015-10-07T17:55:08.929Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.770 1504.3289 18:57:18.49M 2015-10-07T17:55:09.134Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3292 18:57:18.69M 2015-10-07T17:55:09.334Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3293 18:57:18.89M 2015-10-07T17:55:09.539Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.770 1504.3279 18:57:19.10M 2015-10-07T17:55:09.759Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.770 1504.3281 18:57:19.30M 2015-10-07T17:55:09.944Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3275 18:57:19.52M 2015-10-07T17:55:10.149Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3263 18:57:19.70M 2015-10-07T17:55:10.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3250 18:57:19.90M 2015-10-07T17:55:10.554Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3242 18:57:20.12M 2015-10-07T17:55:10.759Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3232 18:57:20.32M 2015-10-07T17:55:10.964Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3226 18:57:20.52M 2015-10-07T17:55:11.164Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3221 18:57:20.72M 2015-10-07T17:55:11.369Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3219 18:57:20.92M 2015-10-07T17:55:11.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3215 18:57:21.14M 2015-10-07T17:55:11.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3215 18:57:21.33M 2015-10-07T17:55:11.974Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 18:57:21.53M 2015-10-07T17:55:12.179Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 18:57:21.73M 2015-10-07T17:55:12.384Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3207 18:57:21.93M 2015-10-07T17:55:12.608Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3218 18:57:22.15M 2015-10-07T17:55:12.789Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3217 18:57:22.35M 2015-10-07T17:55:12.989Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3218 18:57:22.55M 2015-10-07T17:55:13.194Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3223 18:57:22.75M 2015-10-07T17:55:13.399Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3235 18:57:22.95M 2015-10-07T17:55:13.599Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 18:57:23.17M 2015-10-07T17:55:13.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3242 18:57:23.37M 2015-10-07T17:55:14.004Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3248 18:57:23.56M 2015-10-07T17:55:14.224Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 18:57:23.76M 2015-10-07T17:55:14.414Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3250 18:57:23.98M 2015-10-07T17:55:14.649Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3251 18:57:24.18M 2015-10-07T17:55:14.819Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3251 18:57:24.38M 2015-10-07T17:55:15.024Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3246 18:57:24.58M 2015-10-07T17:55:15.224Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3246 18:57:24.78M 2015-10-07T17:55:15.429Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3247 18:57:25.00M 2015-10-07T17:55:15.648Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3228 18:57:25.20M 2015-10-07T17:55:15.834Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3236 18:57:25.39M 2015-10-07T17:55:16.034Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3231 18:57:25.60M 2015-10-07T17:55:16.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3232 18:57:25.79M 2015-10-07T17:55:16.444Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3230 18:57:26.01M 2015-10-07T17:55:16.644Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3234 18:57:26.21M 2015-10-07T17:55:16.849Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3236 18:57:26.41M 2015-10-07T17:55:17.054Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3245 18:57:26.61M 2015-10-07T17:55:17.254Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3241 18:57:26.81M 2015-10-07T17:55:17.459Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3241 18:57:27.02M 2015-10-07T17:55:17.659Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 18:57:27.22M 2015-10-07T17:55:17.864Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3242 18:57:27.42M 2015-10-07T17:55:18.064Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3256 18:57:27.62M 2015-10-07T17:55:18.289Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3263 18:57:27.82M 2015-10-07T17:55:18.474Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3270 18:57:28.04M 2015-10-07T17:55:18.694Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3280 18:57:28.24M 2015-10-07T17:55:18.879Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.772 1504.3284 18:57:28.46M 2015-10-07T17:55:19.079Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.771 1504.3275 18:57:28.64M 2015-10-07T17:55:19.289Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.771 1504.3274 18:57:28.84M 2015-10-07T17:55:19.489Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3278 18:57:29.06M 2015-10-07T17:55:19.694Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3291 18:57:29.26M 2015-10-07T17:55:19.929Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3284 18:57:29.46M 2015-10-07T17:55:20.099Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.770 1504.3281 18:57:29.65M 2015-10-07T17:55:20.304Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.913 34.770 1504.3289 18:57:29.85M 2015-10-07T17:55:20.499Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3286 18:57:30.07M 2015-10-07T17:55:20.704Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3286 18:57:30.27M 2015-10-07T17:55:20.909Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3292 18:57:30.47M 2015-10-07T17:55:21.109Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.914 34.771 1504.3284 18:57:30.67M 2015-10-07T17:55:21.314Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3284 18:57:30.87M 2015-10-07T17:55:21.519Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3276 18:57:31.08M 2015-10-07T17:55:21.719Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3273 18:57:31.28M 2015-10-07T17:55:21.929Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3280 18:57:31.48M 2015-10-07T17:55:22.124Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.915 34.772 1504.3296 18:57:31.68M 2015-10-07T17:55:22.329Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3298 18:57:31.88M 2015-10-07T17:55:22.534Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.915 34.773 1504.3290 18:57:32.10M 2015-10-07T17:55:22.739Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.915 34.772 1504.3291 18:57:32.30M 2015-10-07T17:55:22.939Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3295 18:57:32.50M 2015-10-07T17:55:23.160Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.772 1504.3280 18:57:32.70M 2015-10-07T17:55:23.345Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.772 1504.3282 18:57:32.91M 2015-10-07T17:55:23.545Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3275 18:57:33.11M 2015-10-07T17:55:23.749Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3279 18:57:33.31M 2015-10-07T17:55:23.954Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3273 18:57:33.51M 2015-10-07T17:55:24.159Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3268 18:57:33.71M 2015-10-07T17:55:24.359Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3271 18:57:33.91M 2015-10-07T17:55:24.564Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3264 18:57:34.13M 2015-10-07T17:55:24.769Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3268 18:57:34.33M 2015-10-07T17:55:24.969Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3254 18:57:34.53M 2015-10-07T17:55:25.175Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 18:57:34.73M 2015-10-07T17:55:25.379Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.772 1504.3235 18:57:34.93M 2015-10-07T17:55:25.579Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.773 1504.3224 18:57:35.15M 2015-10-07T17:55:25.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3212 18:57:35.35M 2015-10-07T17:55:25.984Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3218 18:57:35.54M 2015-10-07T17:55:26.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3221 18:57:35.74M 2015-10-07T17:55:26.389Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3219 18:57:35.94M 2015-10-07T17:55:26.594Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3202 18:57:36.16M 2015-10-07T17:55:26.794Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3203 18:57:36.36M 2015-10-07T17:55:26.999Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3204 18:57:36.56M 2015-10-07T17:55:27.204Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3218 18:57:36.75M 2015-10-07T17:55:27.405Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3224 18:57:36.96M 2015-10-07T17:55:27.625Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:57:37.17M 2015-10-07T17:55:27.813Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 18:57:37.39M 2015-10-07T17:55:28.015Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 18:57:37.57M 2015-10-07T17:55:28.220Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.772 1504.3242 18:57:37.77M 2015-10-07T17:55:28.425Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 18:57:37.97M 2015-10-07T17:55:28.625Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3256 18:57:38.19M 2015-10-07T17:55:28.825Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3269 18:57:38.39M 2015-10-07T17:55:29.030Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3262 18:57:38.59M 2015-10-07T17:55:29.230Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3273 18:57:38.79M 2015-10-07T17:55:29.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3276 18:57:39.00M 2015-10-07T17:55:29.640Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3285 18:57:39.20M 2015-10-07T17:55:29.840Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3293 18:57:39.40M 2015-10-07T17:55:30.045Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 18:57:39.60M 2015-10-07T17:55:30.250Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3296 18:57:39.80M 2015-10-07T17:55:30.455Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3290 18:57:40.02M 2015-10-07T17:55:30.655Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3282 18:57:40.22M 2015-10-07T17:55:30.860Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3284 18:57:40.42M 2015-10-07T17:55:31.060Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3265 18:57:40.62M 2015-10-07T17:55:31.260Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3257 18:57:40.82M 2015-10-07T17:55:31.465Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 18:57:41.03M 2015-10-07T17:55:31.670Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3253 18:57:41.23M 2015-10-07T17:55:31.889Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3245 18:57:41.43M 2015-10-07T17:55:32.095Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 18:57:41.63M 2015-10-07T17:55:32.280Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3246 18:57:41.85M 2015-10-07T17:55:32.480Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3251 18:57:42.05M 2015-10-07T17:55:32.685Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 18:57:42.25M 2015-10-07T17:55:32.890Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3252 18:57:42.45M 2015-10-07T17:55:33.093Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3243 18:57:42.65M 2015-10-07T17:55:33.295Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3242 18:57:42.85M 2015-10-07T17:55:33.495Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3231 18:57:43.07M 2015-10-07T17:55:33.700Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3229 18:57:43.26M 2015-10-07T17:55:33.900Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3221 18:57:43.47M 2015-10-07T17:55:34.105Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3230 18:57:43.66M 2015-10-07T17:55:34.310Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3234 18:57:43.86M 2015-10-07T17:55:34.515Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 18:57:44.08M 2015-10-07T17:55:34.720Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3239 18:57:44.28M 2015-10-07T17:55:34.920Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3246 18:57:44.48M 2015-10-07T17:55:35.120Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3252 18:57:44.68M 2015-10-07T17:55:35.325Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3241 18:57:44.88M 2015-10-07T17:55:35.530Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.920 34.778 1504.3304 18:57:45.10M 2015-10-07T17:55:35.733Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3291 18:57:45.30M 2015-10-07T17:55:35.935Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3287 18:57:45.49M 2015-10-07T17:55:36.140Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3282 18:57:45.69M 2015-10-07T17:55:36.340Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3275 18:57:45.89M 2015-10-07T17:55:36.560Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3265 18:57:46.11M 2015-10-07T17:55:36.750Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3264 18:57:46.33M 2015-10-07T17:55:36.950Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 18:57:46.51M 2015-10-07T17:55:37.155Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3223 18:57:46.71M 2015-10-07T17:55:37.355Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3224 18:57:46.91M 2015-10-07T17:55:37.560Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3225 18:57:47.12M 2015-10-07T17:55:37.760Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3229 18:57:47.33M 2015-10-07T17:55:37.965Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3221 18:57:47.52M 2015-10-07T17:55:38.165Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3208 18:57:47.72M 2015-10-07T17:55:38.373Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3201 18:57:47.92M 2015-10-07T17:55:38.572Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 18:57:48.14M 2015-10-07T17:55:38.775Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3201 18:57:48.34M 2015-10-07T17:55:38.980Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3218 18:57:48.54M 2015-10-07T17:55:39.180Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3226 18:57:48.74M 2015-10-07T17:55:39.409Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3237 18:57:48.93M 2015-10-07T17:55:39.590Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3245 18:57:49.15M 2015-10-07T17:55:39.790Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3246 18:57:49.36M 2015-10-07T17:55:39.995Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3258 18:57:49.55M 2015-10-07T17:55:40.195Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.773 1504.3257 18:57:49.75M 2015-10-07T17:55:40.400Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3265 18:57:49.95M 2015-10-07T17:55:40.605Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3264 18:57:50.17M 2015-10-07T17:55:40.805Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3262 18:57:50.37M 2015-10-07T17:55:41.025Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3268 18:57:50.57M 2015-10-07T17:55:41.211Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 18:57:50.78M 2015-10-07T17:55:41.415Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3286 18:57:50.96M 2015-10-07T17:55:41.620Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3290 18:57:51.18M 2015-10-07T17:55:41.820Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3296 18:57:51.38M 2015-10-07T17:55:42.025Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3285 18:57:51.58M 2015-10-07T17:55:42.249Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3280 18:57:51.78M 2015-10-07T17:55:42.430Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3278 18:57:52.00M 2015-10-07T17:55:42.630Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3284 18:57:52.20M 2015-10-07T17:55:42.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3281 18:57:52.40M 2015-10-07T17:55:43.040Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3274 18:57:52.59M 2015-10-07T17:55:43.249Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3267 18:57:52.79M 2015-10-07T17:55:43.445Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.774 1504.3263 18:57:53.01M 2015-10-07T17:55:43.645Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3271 18:57:53.21M 2015-10-07T17:55:43.852Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3273 18:57:53.41M 2015-10-07T17:55:44.055Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3274 18:57:53.61M 2015-10-07T17:55:44.255Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3267 18:57:53.81M 2015-10-07T17:55:44.460Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3271 18:57:54.03M 2015-10-07T17:55:44.665Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3271 18:57:54.23M 2015-10-07T17:55:44.865Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3273 18:57:54.43M 2015-10-07T17:55:45.070Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3278 18:57:54.63M 2015-10-07T17:55:45.270Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3281 18:57:54.83M 2015-10-07T17:55:45.490Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3271 18:57:55.04M 2015-10-07T17:55:45.680Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3267 18:57:55.26M 2015-10-07T17:55:45.880Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3262 18:57:55.44M 2015-10-07T17:55:46.085Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3267 18:57:55.64M 2015-10-07T17:55:46.292Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 18:57:55.84M 2015-10-07T17:55:46.492Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3275 18:57:56.06M 2015-10-07T17:55:46.695Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 18:57:56.26M 2015-10-07T17:55:46.895Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.916 34.776 1504.3226 18:57:56.46M 2015-10-07T17:55:47.100Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.915 34.776 1504.3218 18:57:56.66M 2015-10-07T17:55:47.300Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3220 18:57:56.85M 2015-10-07T17:55:47.505Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3219 18:57:57.07M 2015-10-07T17:55:47.710Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.776 1504.3214 18:57:57.27M 2015-10-07T17:55:47.910Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.776 1504.3207 18:57:57.47M 2015-10-07T17:55:48.115Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.776 1504.3212 18:57:57.67M 2015-10-07T17:55:48.321Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.777 1504.3214 18:57:57.87M 2015-10-07T17:55:48.521Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.925 34.785 1504.3314 18:57:58.09M 2015-10-07T17:55:48.726Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.926 34.786 1504.3333 18:57:58.29M 2015-10-07T17:55:48.925Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.927 34.787 1504.3354 18:57:58.49M 2015-10-07T17:55:49.132Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.923 34.783 1504.3320 18:57:58.69M 2015-10-07T17:55:49.335Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.923 34.782 1504.3312 18:57:58.89M 2015-10-07T17:55:49.569Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3312 18:57:59.10M 2015-10-07T17:55:49.740Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.779 1504.3298 18:57:59.30M 2015-10-07T17:55:49.960Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3301 18:57:59.50M 2015-10-07T17:55:50.146Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.918 34.776 1504.3289 18:57:59.72M 2015-10-07T17:55:50.350Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3286 18:57:59.90M 2015-10-07T17:55:50.550Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3278 18:58:00.12M 2015-10-07T17:55:50.756Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3286 18:58:00.32M 2015-10-07T17:55:50.960Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3287 18:58:00.52M 2015-10-07T17:55:51.160Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3284 18:58:00.72M 2015-10-07T17:55:51.361Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3286 18:58:00.92M 2015-10-07T17:55:51.565Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3281 18:58:01.13M 2015-10-07T17:55:51.771Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3279 18:58:01.33M 2015-10-07T17:55:51.970Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3276 18:58:01.53M 2015-10-07T17:55:52.173Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 18:58:01.73M 2015-10-07T17:55:52.376Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3267 18:58:01.93M 2015-10-07T17:55:52.581Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3267 18:58:02.15M 2015-10-07T17:55:52.786Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3273 18:58:02.35M 2015-10-07T17:55:52.986Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3273 18:58:02.55M 2015-10-07T17:55:53.191Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3273 18:58:02.75M 2015-10-07T17:55:53.396Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3204 18:58:02.95M 2015-10-07T17:55:53.596Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3191 18:58:03.17M 2015-10-07T17:55:53.796Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3215 18:58:03.36M 2015-10-07T17:55:54.001Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3235 18:58:03.56M 2015-10-07T17:55:54.206Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3262 18:58:03.76M 2015-10-07T17:55:54.426Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3270 18:58:03.96M 2015-10-07T17:55:54.611Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3296 18:58:04.20M 2015-10-07T17:55:54.846Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3311 18:58:04.38M 2015-10-07T17:55:55.021Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 18:58:04.58M 2015-10-07T17:55:55.221Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.922 34.780 1504.3326 18:58:04.78M 2015-10-07T17:55:55.426Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3342 18:58:04.97M 2015-10-07T17:55:55.626Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.923 34.781 1504.3347 18:58:05.19M 2015-10-07T17:55:55.831Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.781 1504.3347 18:58:05.39M 2015-10-07T17:55:56.036Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.923 34.781 1504.3350 18:58:05.59M 2015-10-07T17:55:56.236Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.922 34.780 1504.3339 18:58:05.79M 2015-10-07T17:55:56.441Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.921 34.778 1504.3333 18:58:06.01M 2015-10-07T17:55:56.641Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3319 18:58:06.21M 2015-10-07T17:55:56.846Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.776 1504.3317 18:58:06.41M 2015-10-07T17:55:57.051Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3312 18:58:06.60M 2015-10-07T17:55:57.251Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3298 18:58:06.81M 2015-10-07T17:55:57.456Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3285 18:58:07.02M 2015-10-07T17:55:57.656Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3284 18:58:07.22M 2015-10-07T17:55:57.861Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3274 18:58:07.42M 2015-10-07T17:55:58.066Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3265 18:58:07.62M 2015-10-07T17:55:58.266Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3253 18:58:07.82M 2015-10-07T17:55:58.471Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3243 18:58:08.04M 2015-10-07T17:55:58.671Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 18:58:08.24M 2015-10-07T17:55:58.894Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 18:58:08.43M 2015-10-07T17:55:59.081Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 18:58:08.65M 2015-10-07T17:55:59.281Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 18:58:08.84M 2015-10-07T17:55:59.486Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3243 18:58:09.06M 2015-10-07T17:55:59.686Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3247 18:58:09.25M 2015-10-07T17:55:59.891Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3245 18:58:09.45M 2015-10-07T17:56:00.096Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3248 18:58:09.65M 2015-10-07T17:56:00.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3251 18:58:09.85M 2015-10-07T17:56:00.496Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3252 18:58:10.07M 2015-10-07T17:56:00.701Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3247 18:58:10.27M 2015-10-07T17:56:00.906Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3247 18:58:10.47M 2015-10-07T17:56:01.106Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 18:58:10.67M 2015-10-07T17:56:01.311Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 18:58:10.86M 2015-10-07T17:56:01.516Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3254 18:58:11.09M 2015-10-07T17:56:01.716Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3254 18:58:11.28M 2015-10-07T17:56:01.921Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3254 18:58:11.48M 2015-10-07T17:56:02.121Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 18:58:11.68M 2015-10-07T17:56:02.326Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 18:58:11.88M 2015-10-07T17:56:02.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3241 18:58:12.10M 2015-10-07T17:56:02.769Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3246 18:58:12.30M 2015-10-07T17:56:02.936Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3254 18:58:12.50M 2015-10-07T17:56:03.141Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:12.70M 2015-10-07T17:56:03.356Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:12.89M 2015-10-07T17:56:03.546Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3271 18:58:13.13M 2015-10-07T17:56:03.746Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3279 18:58:13.31M 2015-10-07T17:56:03.951Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.774 1504.3280 18:58:13.51M 2015-10-07T17:56:04.156Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3290 18:58:13.71M 2015-10-07T17:56:04.356Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3291 18:58:13.91M 2015-10-07T17:56:04.561Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3292 18:58:14.13M 2015-10-07T17:56:04.766Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3295 18:58:14.33M 2015-10-07T17:56:04.966Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3295 18:58:14.53M 2015-10-07T17:56:05.171Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3292 18:58:14.72M 2015-10-07T17:56:05.373Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3296 18:58:14.92M 2015-10-07T17:56:05.576Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3297 18:58:15.14M 2015-10-07T17:56:05.776Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3289 18:58:15.34M 2015-10-07T17:56:05.981Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3276 18:58:15.54M 2015-10-07T17:56:06.181Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.775 1504.3260 18:58:15.74M 2015-10-07T17:56:06.386Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3252 18:58:15.94M 2015-10-07T17:56:06.591Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3247 18:58:16.16M 2015-10-07T17:56:06.796Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3243 18:58:16.36M 2015-10-07T17:56:06.996Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3240 18:58:16.56M 2015-10-07T17:56:07.209Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3235 18:58:16.75M 2015-10-07T17:56:07.401Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3229 18:58:16.95M 2015-10-07T17:56:07.606Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3229 18:58:17.17M 2015-10-07T17:56:07.826Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.774 1504.3230 18:58:17.37M 2015-10-07T17:56:08.012Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3239 18:58:17.59M 2015-10-07T17:56:08.216Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3241 18:58:17.77M 2015-10-07T17:56:08.421Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3242 18:58:17.97M 2015-10-07T17:56:08.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3242 18:58:18.19M 2015-10-07T17:56:08.821Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.775 1504.3253 18:58:18.39M 2015-10-07T17:56:09.026Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3254 18:58:18.59M 2015-10-07T17:56:09.226Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3264 18:58:18.78M 2015-10-07T17:56:09.436Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3273 18:58:19.00M 2015-10-07T17:56:09.636Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3279 18:58:19.20M 2015-10-07T17:56:09.836Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3271 18:58:19.40M 2015-10-07T17:56:10.049Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3265 18:58:19.60M 2015-10-07T17:56:10.246Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3260 18:58:19.80M 2015-10-07T17:56:10.446Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3292 18:58:20.02M 2015-10-07T17:56:10.652Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.773 1504.3285 18:58:20.22M 2015-10-07T17:56:10.852Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3281 18:58:20.42M 2015-10-07T17:56:11.089Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3267 18:58:20.62M 2015-10-07T17:56:11.256Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3259 18:58:20.82M 2015-10-07T17:56:11.461Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3245 18:58:21.03M 2015-10-07T17:56:11.666Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3262 18:58:21.23M 2015-10-07T17:56:11.871Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.771 1504.3269 18:58:21.43M 2015-10-07T17:56:12.071Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3271 18:58:21.63M 2015-10-07T17:56:12.292Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3276 18:58:21.83M 2015-10-07T17:56:12.476Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3281 18:58:22.06M 2015-10-07T17:56:12.681Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3284 18:58:22.25M 2015-10-07T17:56:12.886Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.773 1504.3295 18:58:22.45M 2015-10-07T17:56:13.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3295 18:58:22.65M 2015-10-07T17:56:13.293Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3289 18:58:22.84M 2015-10-07T17:56:13.497Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3281 18:58:23.06M 2015-10-07T17:56:13.697Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3276 18:58:23.26M 2015-10-07T17:56:13.902Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3280 18:58:23.46M 2015-10-07T17:56:14.102Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3281 18:58:23.66M 2015-10-07T17:56:14.307Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3274 18:58:23.86M 2015-10-07T17:56:14.507Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 18:58:24.08M 2015-10-07T17:56:14.712Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 18:58:24.28M 2015-10-07T17:56:14.917Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3241 18:58:24.48M 2015-10-07T17:56:15.117Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.770 1504.3248 18:58:24.68M 2015-10-07T17:56:15.322Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3251 18:58:24.88M 2015-10-07T17:56:15.522Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3242 18:58:25.09M 2015-10-07T17:56:15.726Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3240 18:58:25.29M 2015-10-07T17:56:15.932Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 18:58:25.49M 2015-10-07T17:56:16.132Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3236 18:58:25.69M 2015-10-07T17:56:16.337Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3236 18:58:25.89M 2015-10-07T17:56:16.537Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.772 1504.3245 18:58:26.11M 2015-10-07T17:56:16.757Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 18:58:26.31M 2015-10-07T17:56:16.942Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 18:58:26.52M 2015-10-07T17:56:17.147Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3243 18:58:26.70M 2015-10-07T17:56:17.352Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3282 18:58:26.90M 2015-10-07T17:56:17.557Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.772 1504.3281 18:58:27.12M 2015-10-07T17:56:17.757Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.915 34.772 1504.3282 18:58:27.32M 2015-10-07T17:56:17.962Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3280 18:58:27.52M 2015-10-07T17:56:18.162Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3278 18:58:27.72M 2015-10-07T17:56:18.367Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3260 18:58:27.92M 2015-10-07T17:56:18.573Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3251 18:58:28.14M 2015-10-07T17:56:18.772Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.914 34.772 1504.3290 18:58:28.34M 2015-10-07T17:56:18.972Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.915 34.772 1504.3291 18:58:28.54M 2015-10-07T17:56:19.177Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3295 18:58:28.73M 2015-10-07T17:56:19.382Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3298 18:58:28.93M 2015-10-07T17:56:19.582Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3298 18:58:29.15M 2015-10-07T17:56:19.808Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3303 18:58:29.35M 2015-10-07T17:56:19.987Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3308 18:58:29.55M 2015-10-07T17:56:20.197Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3302 18:58:29.75M 2015-10-07T17:56:20.397Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3290 18:58:29.95M 2015-10-07T17:56:20.597Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3291 18:58:30.17M 2015-10-07T17:56:20.802Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 18:58:30.37M 2015-10-07T17:56:21.007Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3273 18:58:30.57M 2015-10-07T17:56:21.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:58:30.76M 2015-10-07T17:56:21.426Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 18:58:31.00M 2015-10-07T17:56:21.612Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3253 18:58:31.18M 2015-10-07T17:56:21.817Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3253 18:58:31.38M 2015-10-07T17:56:22.022Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3245 18:58:31.58M 2015-10-07T17:56:22.249Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3237 18:58:31.78M 2015-10-07T17:56:22.427Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3245 18:58:32.00M 2015-10-07T17:56:22.632Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3234 18:58:32.20M 2015-10-07T17:56:22.832Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3234 18:58:32.40M 2015-10-07T17:56:23.037Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3237 18:58:32.59M 2015-10-07T17:56:23.237Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3243 18:58:32.79M 2015-10-07T17:56:23.442Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3236 18:58:33.01M 2015-10-07T17:56:23.647Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3225 18:58:33.21M 2015-10-07T17:56:23.847Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3228 18:58:33.41M 2015-10-07T17:56:24.052Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3234 18:58:33.61M 2015-10-07T17:56:24.252Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3235 18:58:33.81M 2015-10-07T17:56:24.457Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3236 18:58:34.03M 2015-10-07T17:56:24.657Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 18:58:34.23M 2015-10-07T17:56:24.862Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3225 18:58:34.43M 2015-10-07T17:56:25.067Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3228 18:58:34.62M 2015-10-07T17:56:25.267Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3229 18:58:34.82M 2015-10-07T17:56:25.472Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3223 18:58:35.04M 2015-10-07T17:56:25.692Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3225 18:58:35.24M 2015-10-07T17:56:25.877Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.773 1504.3228 18:58:35.46M 2015-10-07T17:56:26.082Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3230 18:58:35.64M 2015-10-07T17:56:26.282Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 18:58:35.84M 2015-10-07T17:56:26.487Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3254 18:58:36.06M 2015-10-07T17:56:26.689Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3265 18:58:36.26M 2015-10-07T17:56:26.892Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3273 18:58:36.45M 2015-10-07T17:56:27.097Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3285 18:58:36.65M 2015-10-07T17:56:27.297Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3301 18:58:36.86M 2015-10-07T17:56:27.502Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.777 1504.3303 18:58:37.07M 2015-10-07T17:56:27.702Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3313 18:58:37.27M 2015-10-07T17:56:27.907Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.777 1504.3314 18:58:37.47M 2015-10-07T17:56:28.112Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.920 34.777 1504.3312 18:58:37.67M 2015-10-07T17:56:28.329Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3309 18:58:37.87M 2015-10-07T17:56:28.517Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3317 18:58:38.09M 2015-10-07T17:56:28.722Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.919 34.777 1504.3319 18:58:38.29M 2015-10-07T17:56:28.922Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.919 34.776 1504.3315 18:58:38.49M 2015-10-07T17:56:29.127Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3314 18:58:38.69M 2015-10-07T17:56:29.332Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3307 18:58:38.88M 2015-10-07T17:56:29.532Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.775 1504.3303 18:58:39.10M 2015-10-07T17:56:29.734Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.774 1504.3295 18:58:39.30M 2015-10-07T17:56:29.937Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3287 18:58:39.50M 2015-10-07T17:56:30.157Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.772 1504.3278 18:58:39.70M 2015-10-07T17:56:30.347Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3268 18:58:39.91M 2015-10-07T17:56:30.569Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.771 1504.3265 18:58:40.12M 2015-10-07T17:56:30.752Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3270 18:58:40.32M 2015-10-07T17:56:30.952Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3276 18:58:40.51M 2015-10-07T17:56:31.157Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.914 34.772 1504.3287 18:58:40.71M 2015-10-07T17:56:31.369Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.770 1504.3267 18:58:40.91M 2015-10-07T17:56:31.562Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.770 1504.3275 18:58:41.13M 2015-10-07T17:56:31.762Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3267 18:58:41.33M 2015-10-07T17:56:31.967Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3264 18:58:41.53M 2015-10-07T17:56:32.172Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3253 18:58:41.73M 2015-10-07T17:56:32.377Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3254 18:58:41.93M 2015-10-07T17:56:32.577Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3250 18:58:42.15M 2015-10-07T17:56:32.799Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3245 18:58:42.35M 2015-10-07T17:56:32.982Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3241 18:58:42.55M 2015-10-07T17:56:33.187Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3236 18:58:42.74M 2015-10-07T17:56:33.392Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3235 18:58:42.94M 2015-10-07T17:56:33.592Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3234 18:58:43.16M 2015-10-07T17:56:33.797Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3234 18:58:43.36M 2015-10-07T17:56:33.997Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3234 18:58:43.56M 2015-10-07T17:56:34.202Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3239 18:58:43.76M 2015-10-07T17:56:34.408Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3234 18:58:43.96M 2015-10-07T17:56:34.627Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3234 18:58:44.18M 2015-10-07T17:56:34.812Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3241 18:58:44.39M 2015-10-07T17:56:35.013Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3250 18:58:44.58M 2015-10-07T17:56:35.249Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3250 18:58:44.77M 2015-10-07T17:56:35.422Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 18:58:44.97M 2015-10-07T17:56:35.622Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 18:58:45.19M 2015-10-07T17:56:35.827Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3253 18:58:45.39M 2015-10-07T17:56:36.027Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3254 18:58:45.59M 2015-10-07T17:56:36.233Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3278 18:58:45.79M 2015-10-07T17:56:36.437Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3285 18:58:46.01M 2015-10-07T17:56:36.637Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3292 18:58:46.21M 2015-10-07T17:56:36.843Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.769 1504.3246 18:58:46.41M 2015-10-07T17:56:37.048Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 18:58:46.60M 2015-10-07T17:56:37.248Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3275 18:58:46.80M 2015-10-07T17:56:37.453Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3281 18:58:47.02M 2015-10-07T17:56:37.653Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3300 18:58:47.22M 2015-10-07T17:56:37.858Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3296 18:58:47.42M 2015-10-07T17:56:38.063Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3296 18:58:47.62M 2015-10-07T17:56:38.263Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.775 1504.3303 18:58:47.82M 2015-10-07T17:56:38.463Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3304 18:58:48.04M 2015-10-07T17:56:38.668Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 18:58:48.24M 2015-10-07T17:56:38.873Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 18:58:48.43M 2015-10-07T17:56:39.093Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.776 1504.3312 18:58:48.63M 2015-10-07T17:56:39.278Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3265 18:58:48.85M 2015-10-07T17:56:39.483Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 18:58:49.05M 2015-10-07T17:56:39.683Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3259 18:58:49.25M 2015-10-07T17:56:39.888Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 18:58:49.45M 2015-10-07T17:56:40.088Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 18:58:49.65M 2015-10-07T17:56:40.293Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3228 18:58:49.85M 2015-10-07T17:56:40.498Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3226 18:58:50.06M 2015-10-07T17:56:40.698Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3188 18:58:50.27M 2015-10-07T17:56:40.903Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3188 18:58:50.46M 2015-10-07T17:56:41.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3186 18:58:50.66M 2015-10-07T17:56:41.308Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3188 18:58:50.86M 2015-10-07T17:56:41.508Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.767 1504.3195 18:58:51.08M 2015-10-07T17:56:41.718Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3196 18:58:51.28M 2015-10-07T17:56:41.918Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3198 18:58:51.48M 2015-10-07T17:56:42.123Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3197 18:58:51.68M 2015-10-07T17:56:42.323Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3209 18:58:51.88M 2015-10-07T17:56:42.528Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3213 18:58:52.10M 2015-10-07T17:56:42.733Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3219 18:58:52.30M 2015-10-07T17:56:42.933Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3231 18:58:52.50M 2015-10-07T17:56:43.138Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3239 18:58:52.69M 2015-10-07T17:56:43.338Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3256 18:58:52.89M 2015-10-07T17:56:43.558Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3275 18:58:53.11M 2015-10-07T17:56:43.743Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3284 18:58:53.33M 2015-10-07T17:56:43.948Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3285 18:58:53.51M 2015-10-07T17:56:44.153Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.775 1504.3287 18:58:53.71M 2015-10-07T17:56:44.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3290 18:58:53.91M 2015-10-07T17:56:44.558Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3293 18:58:54.13M 2015-10-07T17:56:44.758Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3290 18:58:54.33M 2015-10-07T17:56:44.963Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3290 18:58:54.53M 2015-10-07T17:56:45.168Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3297 18:58:54.72M 2015-10-07T17:56:45.368Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.917 34.775 1504.3303 18:58:54.92M 2015-10-07T17:56:45.573Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.775 1504.3300 18:58:55.14M 2015-10-07T17:56:45.778Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3292 18:58:55.34M 2015-10-07T17:56:45.978Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3284 18:58:55.54M 2015-10-07T17:56:46.209Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3275 18:58:55.74M 2015-10-07T17:56:46.383Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3278 18:58:55.94M 2015-10-07T17:56:46.588Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3269 18:58:56.16M 2015-10-07T17:56:46.788Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3271 18:58:56.36M 2015-10-07T17:56:46.988Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3271 18:58:56.55M 2015-10-07T17:56:47.198Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3275 18:58:56.75M 2015-10-07T17:56:47.398Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3274 18:58:56.95M 2015-10-07T17:56:47.603Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3278 18:58:57.17M 2015-10-07T17:56:47.803Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3280 18:58:57.37M 2015-10-07T17:56:48.023Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3280 18:58:57.57M 2015-10-07T17:56:48.213Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.775 1504.3280 18:58:57.78M 2015-10-07T17:56:48.413Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 18:58:57.97M 2015-10-07T17:56:48.618Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3274 18:58:58.19M 2015-10-07T17:56:48.823Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3287 18:58:58.39M 2015-10-07T17:56:49.023Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3287 18:58:58.58M 2015-10-07T17:56:49.228Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3282 18:58:58.78M 2015-10-07T17:56:49.428Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3280 18:58:59.00M 2015-10-07T17:56:49.633Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3287 18:58:59.20M 2015-10-07T17:56:49.833Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.916 34.774 1504.3292 18:58:59.40M 2015-10-07T17:56:50.038Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3223 18:58:59.60M 2015-10-07T17:56:50.243Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3215 18:58:59.80M 2015-10-07T17:56:50.443Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3212 18:59:00.02M 2015-10-07T17:56:50.648Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.766 1504.3213 18:59:00.21M 2015-10-07T17:56:50.855Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3223 18:59:00.42M 2015-10-07T17:56:51.053Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3231 18:59:00.62M 2015-10-07T17:56:51.258Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3235 18:59:00.81M 2015-10-07T17:56:51.458Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3232 18:59:01.03M 2015-10-07T17:56:51.663Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.766 1504.3245 18:59:01.23M 2015-10-07T17:56:51.863Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.767 1504.3252 18:59:01.43M 2015-10-07T17:56:52.068Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3260 18:59:01.63M 2015-10-07T17:56:52.273Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3263 18:59:01.83M 2015-10-07T17:56:52.488Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3268 18:59:02.05M 2015-10-07T17:56:52.678Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3274 18:59:02.26M 2015-10-07T17:56:52.883Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.772 1504.3280 18:59:02.45M 2015-10-07T17:56:53.083Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3278 18:59:02.64M 2015-10-07T17:56:53.288Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3280 18:59:02.84M 2015-10-07T17:56:53.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3292 18:59:03.06M 2015-10-07T17:56:53.729Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3298 18:59:03.26M 2015-10-07T17:56:53.893Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3295 18:59:03.46M 2015-10-07T17:56:54.098Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3290 18:59:03.66M 2015-10-07T17:56:54.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3280 18:59:03.86M 2015-10-07T17:56:54.503Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3281 18:59:04.08M 2015-10-07T17:56:54.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3275 18:59:04.27M 2015-10-07T17:56:54.913Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 18:59:04.47M 2015-10-07T17:56:55.113Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3169 18:59:04.67M 2015-10-07T17:56:55.313Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3190 18:59:04.87M 2015-10-07T17:56:55.518Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3196 18:59:05.09M 2015-10-07T17:56:55.723Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 18:59:05.29M 2015-10-07T17:56:55.928Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3223 18:59:05.49M 2015-10-07T17:56:56.128Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3236 18:59:05.69M 2015-10-07T17:56:56.333Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3251 18:59:05.89M 2015-10-07T17:56:56.538Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3250 18:59:06.11M 2015-10-07T17:56:56.738Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3246 18:59:06.31M 2015-10-07T17:56:56.958Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3247 18:59:06.51M 2015-10-07T17:56:57.143Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3245 18:59:06.72M 2015-10-07T17:56:57.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3257 18:59:06.90M 2015-10-07T17:56:57.548Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3263 18:59:07.12M 2015-10-07T17:56:57.754Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3264 18:59:07.32M 2015-10-07T17:56:57.959Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3270 18:59:07.52M 2015-10-07T17:56:58.158Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3271 18:59:07.72M 2015-10-07T17:56:58.363Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3262 18:59:07.92M 2015-10-07T17:56:58.569Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3268 18:59:08.14M 2015-10-07T17:56:58.768Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3276 18:59:08.34M 2015-10-07T17:56:58.973Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3268 18:59:08.53M 2015-10-07T17:56:59.173Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3270 18:59:08.73M 2015-10-07T17:56:59.378Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3265 18:59:08.93M 2015-10-07T17:56:59.583Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 18:59:09.15M 2015-10-07T17:56:59.779Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3259 18:59:09.35M 2015-10-07T17:56:59.988Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3263 18:59:09.55M 2015-10-07T17:57:00.188Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3269 18:59:09.75M 2015-10-07T17:57:00.393Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3268 18:59:09.95M 2015-10-07T17:57:00.598Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3263 18:59:10.17M 2015-10-07T17:57:00.799Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 18:59:10.37M 2015-10-07T17:57:01.004Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3252 18:59:10.57M 2015-10-07T17:57:01.204Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3258 18:59:10.77M 2015-10-07T17:57:01.424Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3260 18:59:10.96M 2015-10-07T17:57:01.609Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3264 18:59:11.20M 2015-10-07T17:57:01.809Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3268 18:59:11.38M 2015-10-07T17:57:02.019Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3273 18:59:11.57M 2015-10-07T17:57:02.219Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3270 18:59:11.78M 2015-10-07T17:57:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3270 18:59:12.00M 2015-10-07T17:57:02.649Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.771 1504.3273 18:59:12.20M 2015-10-07T17:57:02.829Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.771 1504.3267 18:59:12.40M 2015-10-07T17:57:03.034Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3269 18:59:12.59M 2015-10-07T17:57:03.234Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3276 18:59:12.79M 2015-10-07T17:57:03.439Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3273 18:59:13.01M 2015-10-07T17:57:03.639Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3270 18:59:13.21M 2015-10-07T17:57:03.844Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3275 18:59:13.41M 2015-10-07T17:57:04.044Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.773 1504.3278 18:59:13.61M 2015-10-07T17:57:04.254Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3270 18:59:13.81M 2015-10-07T17:57:04.454Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3264 18:59:14.03M 2015-10-07T17:57:04.659Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 18:59:14.23M 2015-10-07T17:57:04.859Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3252 18:59:14.43M 2015-10-07T17:57:05.089Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 18:59:14.62M 2015-10-07T17:57:05.264Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3241 18:59:14.82M 2015-10-07T17:57:05.469Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3235 18:59:15.04M 2015-10-07T17:57:05.674Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3235 18:59:15.24M 2015-10-07T17:57:05.894Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 18:59:15.44M 2015-10-07T17:57:06.079Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 18:59:15.66M 2015-10-07T17:57:06.284Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3230 18:59:15.84M 2015-10-07T17:57:06.484Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3232 18:59:16.06M 2015-10-07T17:57:06.689Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3237 18:59:16.25M 2015-10-07T17:57:06.889Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 18:59:16.45M 2015-10-07T17:57:07.094Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3241 18:59:16.65M 2015-10-07T17:57:07.299Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3240 18:59:16.85M 2015-10-07T17:57:07.499Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 18:59:17.07M 2015-10-07T17:57:07.704Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3248 18:59:17.27M 2015-10-07T17:57:07.904Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3253 18:59:17.47M 2015-10-07T17:57:08.109Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3260 18:59:17.67M 2015-10-07T17:57:08.309Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.915 34.771 1504.3296 18:59:17.87M 2015-10-07T17:57:08.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.772 1504.3308 18:59:18.09M 2015-10-07T17:57:08.719Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3319 18:59:18.28M 2015-10-07T17:57:08.919Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.916 34.772 1504.3336 18:59:18.48M 2015-10-07T17:57:09.124Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.916 34.772 1504.3347 18:59:18.68M 2015-10-07T17:57:09.324Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.916 34.771 1504.3352 18:59:18.88M 2015-10-07T17:57:09.529Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.916 34.771 1504.3348 18:59:19.10M 2015-10-07T17:57:09.729Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3342 18:59:19.30M 2015-10-07T17:57:09.934Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3336 18:59:19.50M 2015-10-07T17:57:10.139Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3325 18:59:19.70M 2015-10-07T17:57:10.359Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3317 18:59:19.90M 2015-10-07T17:57:10.544Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.771 1504.3295 18:59:20.13M 2015-10-07T17:57:10.744Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3287 18:59:20.31M 2015-10-07T17:57:10.954Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.913 34.770 1504.3275 18:59:20.51M 2015-10-07T17:57:11.154Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3263 18:59:20.71M 2015-10-07T17:57:11.354Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3254 18:59:20.91M 2015-10-07T17:57:11.559Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3243 18:59:21.13M 2015-10-07T17:57:11.759Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3229 18:59:21.33M 2015-10-07T17:57:11.969Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3228 18:59:21.53M 2015-10-07T17:57:12.169Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3215 18:59:21.73M 2015-10-07T17:57:12.369Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3223 18:59:21.93M 2015-10-07T17:57:12.574Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3229 18:59:22.14M 2015-10-07T17:57:12.779Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3230 18:59:22.35M 2015-10-07T17:57:12.979Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3235 18:59:22.54M 2015-10-07T17:57:13.209Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 18:59:22.74M 2015-10-07T17:57:13.389Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 18:59:22.94M 2015-10-07T17:57:13.589Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3246 18:59:23.16M 2015-10-07T17:57:13.794Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3250 18:59:23.36M 2015-10-07T17:57:13.994Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3251 18:59:23.56M 2015-10-07T17:57:14.194Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3258 18:59:23.76M 2015-10-07T17:57:14.404Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3260 18:59:23.95M 2015-10-07T17:57:14.604Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3262 18:59:24.18M 2015-10-07T17:57:14.824Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3265 18:59:24.37M 2015-10-07T17:57:15.009Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3259 18:59:24.59M 2015-10-07T17:57:15.214Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3265 18:59:24.77M 2015-10-07T17:57:15.414Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3267 18:59:24.97M 2015-10-07T17:57:15.619Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3265 18:59:25.19M 2015-10-07T17:57:15.819Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3260 18:59:25.39M 2015-10-07T17:57:16.029Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3258 18:59:25.59M 2015-10-07T17:57:16.229Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.769 1504.3257 18:59:25.79M 2015-10-07T17:57:16.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3269 18:59:26.01M 2015-10-07T17:57:16.634Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3278 18:59:26.21M 2015-10-07T17:57:16.839Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3275 18:59:26.40M 2015-10-07T17:57:17.039Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3274 18:59:26.60M 2015-10-07T17:57:17.244Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3276 18:59:26.80M 2015-10-07T17:57:17.449Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3275 18:59:27.02M 2015-10-07T17:57:17.654Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3274 18:59:27.22M 2015-10-07T17:57:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.771 1504.3281 18:59:27.42M 2015-10-07T17:57:18.054Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3270 18:59:27.62M 2015-10-07T17:57:18.259Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.771 1504.3265 18:59:27.82M 2015-10-07T17:57:18.459Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3265 18:59:28.04M 2015-10-07T17:57:18.664Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 18:59:28.23M 2015-10-07T17:57:18.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3262 18:59:28.43M 2015-10-07T17:57:19.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3273 18:59:28.63M 2015-10-07T17:57:19.289Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 18:59:28.83M 2015-10-07T17:57:19.479Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 18:59:29.07M 2015-10-07T17:57:19.679Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3270 18:59:29.25M 2015-10-07T17:57:19.884Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3269 18:59:29.45M 2015-10-07T17:57:20.084Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 18:59:29.65M 2015-10-07T17:57:20.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3263 18:59:29.85M 2015-10-07T17:57:20.494Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3264 18:59:30.07M 2015-10-07T17:57:20.694Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 18:59:30.26M 2015-10-07T17:57:20.899Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3267 18:59:30.46M 2015-10-07T17:57:21.104Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3256 18:59:30.66M 2015-10-07T17:57:21.304Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3250 18:59:30.86M 2015-10-07T17:57:21.509Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3251 18:59:31.08M 2015-10-07T17:57:21.709Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3242 18:59:31.28M 2015-10-07T17:57:21.929Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3231 18:59:31.48M 2015-10-07T17:57:22.119Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3228 18:59:31.68M 2015-10-07T17:57:22.319Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 18:59:31.88M 2015-10-07T17:57:22.524Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3215 18:59:32.10M 2015-10-07T17:57:22.725Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3208 18:59:32.29M 2015-10-07T17:57:22.930Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3199 18:59:32.49M 2015-10-07T17:57:23.135Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 18:59:32.69M 2015-10-07T17:57:23.335Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3199 18:59:32.89M 2015-10-07T17:57:23.540Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3198 18:59:33.11M 2015-10-07T17:57:23.769Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 18:59:33.31M 2015-10-07T17:57:23.944Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3206 18:59:33.52M 2015-10-07T17:57:24.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3217 18:59:33.71M 2015-10-07T17:57:24.365Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3224 18:59:33.91M 2015-10-07T17:57:24.555Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3221 18:59:34.12M 2015-10-07T17:57:24.755Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3210 18:59:34.32M 2015-10-07T17:57:24.960Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.772 1504.3223 18:59:34.52M 2015-10-07T17:57:25.165Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3220 18:59:34.72M 2015-10-07T17:57:25.365Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3226 18:59:34.92M 2015-10-07T17:57:25.570Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.773 1504.3236 18:59:35.14M 2015-10-07T17:57:25.770Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 18:59:35.34M 2015-10-07T17:57:25.975Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3241 18:59:35.54M 2015-10-07T17:57:26.180Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3246 18:59:35.74M 2015-10-07T17:57:26.385Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3252 18:59:35.94M 2015-10-07T17:57:26.580Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3252 18:59:36.16M 2015-10-07T17:57:26.790Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3254 18:59:36.35M 2015-10-07T17:57:27.009Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.775 1504.3262 18:59:36.55M 2015-10-07T17:57:27.195Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3239 18:59:36.75M 2015-10-07T17:57:27.395Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3245 18:59:36.95M 2015-10-07T17:57:27.595Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3242 18:59:37.17M 2015-10-07T17:57:27.800Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3245 18:59:37.37M 2015-10-07T17:57:28.005Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3245 18:59:37.57M 2015-10-07T17:57:28.220Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3250 18:59:37.77M 2015-10-07T17:57:28.410Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3254 18:59:38.00M 2015-10-07T17:57:28.615Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3251 18:59:38.18M 2015-10-07T17:57:28.815Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3259 18:59:38.38M 2015-10-07T17:57:29.020Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3254 18:59:38.58M 2015-10-07T17:57:29.220Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3259 18:59:38.78M 2015-10-07T17:57:29.425Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.769 1504.3258 18:59:39.00M 2015-10-07T17:57:29.630Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3317 18:59:39.20M 2015-10-07T17:57:29.848Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.917 34.774 1504.3319 18:59:39.40M 2015-10-07T17:57:30.035Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.775 1504.3326 18:59:39.60M 2015-10-07T17:57:30.235Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3287 18:59:39.80M 2015-10-07T17:57:30.445Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.770 1504.3269 18:59:40.01M 2015-10-07T17:57:30.645Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3275 18:59:40.22M 2015-10-07T17:57:30.850Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3278 18:59:40.41M 2015-10-07T17:57:31.050Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3279 18:59:40.61M 2015-10-07T17:57:31.255Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.773 1504.3296 18:59:40.81M 2015-10-07T17:57:31.455Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.774 1504.3302 18:59:41.03M 2015-10-07T17:57:31.689Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3303 18:59:41.23M 2015-10-07T17:57:31.860Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.775 1504.3318 18:59:41.43M 2015-10-07T17:57:32.065Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.776 1504.3322 18:59:41.63M 2015-10-07T17:57:32.270Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3314 18:59:41.83M 2015-10-07T17:57:32.465Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.919 34.776 1504.3315 18:59:42.04M 2015-10-07T17:57:32.691Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3313 18:59:42.24M 2015-10-07T17:57:32.880Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3309 18:59:42.46M 2015-10-07T17:57:33.080Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3301 18:59:42.64M 2015-10-07T17:57:33.280Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3290 18:59:42.84M 2015-10-07T17:57:33.485Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.776 1504.3286 18:59:43.06M 2015-10-07T17:57:33.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3281 18:59:43.26M 2015-10-07T17:57:33.894Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3273 18:59:43.46M 2015-10-07T17:57:34.125Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3268 18:59:43.66M 2015-10-07T17:57:34.329Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3258 18:59:43.85M 2015-10-07T17:57:34.500Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3262 18:59:44.07M 2015-10-07T17:57:34.705Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3265 18:59:44.27M 2015-10-07T17:57:34.905Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3245 18:59:44.47M 2015-10-07T17:57:35.110Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3245 18:59:44.67M 2015-10-07T17:57:35.310Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 18:59:44.87M 2015-10-07T17:57:35.520Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3239 18:59:45.09M 2015-10-07T17:57:35.720Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 18:59:45.29M 2015-10-07T17:57:35.920Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3228 18:59:45.49M 2015-10-07T17:57:36.129Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3225 18:59:45.69M 2015-10-07T17:57:36.333Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.773 1504.3218 18:59:45.89M 2015-10-07T17:57:36.531Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3220 18:59:46.10M 2015-10-07T17:57:36.735Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3220 18:59:46.30M 2015-10-07T17:57:36.940Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3221 18:59:46.50M 2015-10-07T17:57:37.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3221 18:59:46.70M 2015-10-07T17:57:37.340Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3230 18:59:46.92M 2015-10-07T17:57:37.545Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3241 18:59:47.12M 2015-10-07T17:57:37.750Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3250 18:59:47.32M 2015-10-07T17:57:37.950Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3257 18:59:47.52M 2015-10-07T17:57:38.155Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3256 18:59:47.72M 2015-10-07T17:57:38.360Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3260 18:59:47.92M 2015-10-07T17:57:38.560Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3260 18:59:48.13M 2015-10-07T17:57:38.765Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3267 18:59:48.33M 2015-10-07T17:57:38.973Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3278 18:59:48.53M 2015-10-07T17:57:39.172Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3282 18:59:48.73M 2015-10-07T17:57:39.375Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3285 18:59:48.93M 2015-10-07T17:57:39.575Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.775 1504.3285 18:59:49.15M 2015-10-07T17:57:39.780Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3291 18:59:49.35M 2015-10-07T17:57:39.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.776 1504.3290 18:59:49.55M 2015-10-07T17:57:40.185Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3293 18:59:49.75M 2015-10-07T17:57:40.409Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3284 18:59:49.94M 2015-10-07T17:57:40.590Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3271 18:59:50.16M 2015-10-07T17:57:40.795Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3256 18:59:50.36M 2015-10-07T17:57:41.000Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3264 18:59:50.56M 2015-10-07T17:57:41.209Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3262 18:59:50.76M 2015-10-07T17:57:41.405Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3258 18:59:50.96M 2015-10-07T17:57:41.625Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3253 18:59:51.18M 2015-10-07T17:57:41.812Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3243 18:59:51.40M 2015-10-07T17:57:42.011Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3235 18:59:51.58M 2015-10-07T17:57:42.215Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3221 18:59:51.77M 2015-10-07T17:57:42.420Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3217 18:59:51.97M 2015-10-07T17:57:42.649Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3204 18:59:52.19M 2015-10-07T17:57:42.825Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.911 34.768 1504.3275 18:59:52.39M 2015-10-07T17:57:43.030Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.768 1504.3268 18:59:52.59M 2015-10-07T17:57:43.230Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.911 34.767 1504.3270 18:59:52.79M 2015-10-07T17:57:43.435Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.911 34.768 1504.3275 18:59:53.01M 2015-10-07T17:57:43.635Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.768 1504.3278 18:59:53.21M 2015-10-07T17:57:43.840Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.769 1504.3281 18:59:53.41M 2015-10-07T17:57:44.045Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3280 18:59:53.61M 2015-10-07T17:57:44.253Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3250 18:59:53.81M 2015-10-07T17:57:44.451Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 18:59:54.03M 2015-10-07T17:57:44.651Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 18:59:54.22M 2015-10-07T17:57:44.855Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3251 18:59:54.42M 2015-10-07T17:57:45.055Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 18:59:54.62M 2015-10-07T17:57:45.260Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3269 18:59:54.82M 2015-10-07T17:57:45.465Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3275 18:59:55.04M 2015-10-07T17:57:45.665Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3290 18:59:55.24M 2015-10-07T17:57:45.870Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3295 18:59:55.44M 2015-10-07T17:57:46.091Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3304 18:59:55.64M 2015-10-07T17:57:46.276Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3308 18:59:55.85M 2015-10-07T17:57:46.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3292 18:59:56.06M 2015-10-07T17:57:46.680Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3285 18:59:56.25M 2015-10-07T17:57:46.885Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3279 18:59:56.45M 2015-10-07T17:57:47.091Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3265 18:59:56.65M 2015-10-07T17:57:47.291Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3264 18:59:56.85M 2015-10-07T17:57:47.496Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3251 18:59:57.07M 2015-10-07T17:57:47.701Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 18:59:57.27M 2015-10-07T17:57:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 18:59:57.47M 2015-10-07T17:57:48.106Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 18:59:57.67M 2015-10-07T17:57:48.306Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3221 18:59:57.86M 2015-10-07T17:57:48.529Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3224 18:59:58.08M 2015-10-07T17:57:48.711Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3220 18:59:58.28M 2015-10-07T17:57:48.916Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3214 18:59:58.48M 2015-10-07T17:57:49.121Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3201 18:59:58.68M 2015-10-07T17:57:49.326Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3191 18:59:58.88M 2015-10-07T17:57:49.525Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3191 18:59:59.10M 2015-10-07T17:57:49.726Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3195 18:59:59.30M 2015-10-07T17:57:49.931Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3206 18:59:59.50M 2015-10-07T17:57:50.136Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 18:59:59.69M 2015-10-07T17:57:50.336Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3232 18:59:59.89M 2015-10-07T17:57:50.556Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 19:00:00.11M 2015-10-07T17:57:50.746Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3260 19:00:00.33M 2015-10-07T17:57:50.946Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3275 19:00:00.51M 2015-10-07T17:57:51.151Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3293 19:00:00.71M 2015-10-07T17:57:51.351Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.917 34.774 1504.3312 19:00:00.91M 2015-10-07T17:57:51.551Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3324 19:00:01.13M 2015-10-07T17:57:51.756Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.918 34.775 1504.3340 19:00:01.32M 2015-10-07T17:57:51.961Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.915 34.772 1504.3304 19:00:01.53M 2015-10-07T17:57:52.166Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.914 34.771 1504.3302 19:00:01.72M 2015-10-07T17:57:52.366Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.913 34.770 1504.3289 19:00:01.92M 2015-10-07T17:57:52.571Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.911 34.768 1504.3279 19:00:02.14M 2015-10-07T17:57:52.773Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.767 1504.3265 19:00:02.34M 2015-10-07T17:57:52.976Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.767 1504.3260 19:00:02.54M 2015-10-07T17:57:53.181Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3256 19:00:02.74M 2015-10-07T17:57:53.381Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3245 19:00:02.94M 2015-10-07T17:57:53.610Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3245 19:00:03.16M 2015-10-07T17:57:53.791Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.767 1504.3243 19:00:03.36M 2015-10-07T17:57:53.991Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.767 1504.3237 19:00:03.56M 2015-10-07T17:57:54.191Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.768 1504.3245 19:00:03.75M 2015-10-07T17:57:54.401Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3247 19:00:03.95M 2015-10-07T17:57:54.601Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3236 19:00:04.17M 2015-10-07T17:57:54.809Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3313 19:00:04.37M 2015-10-07T17:57:55.026Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3323 19:00:04.57M 2015-10-07T17:57:55.206Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3318 19:00:04.79M 2015-10-07T17:57:55.413Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.777 1504.3314 19:00:04.97M 2015-10-07T17:57:55.616Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3312 19:00:05.18M 2015-10-07T17:57:55.816Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.775 1504.3300 19:00:05.39M 2015-10-07T17:57:56.021Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.775 1504.3282 19:00:05.58M 2015-10-07T17:57:56.226Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 19:00:05.78M 2015-10-07T17:57:56.431Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 19:00:06.00M 2015-10-07T17:57:56.631Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3234 19:00:06.20M 2015-10-07T17:57:56.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3234 19:00:06.40M 2015-10-07T17:57:57.036Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 19:00:06.60M 2015-10-07T17:57:57.241Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3209 19:00:06.80M 2015-10-07T17:57:57.441Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3208 19:00:07.02M 2015-10-07T17:57:57.646Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3228 19:00:07.22M 2015-10-07T17:57:57.889Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3230 19:00:07.42M 2015-10-07T17:57:58.054Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3223 19:00:07.62M 2015-10-07T17:57:58.256Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 19:00:07.81M 2015-10-07T17:57:58.456Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3207 19:00:08.03M 2015-10-07T17:57:58.661Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3202 19:00:08.23M 2015-10-07T17:57:58.889Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3204 19:00:08.43M 2015-10-07T17:57:59.066Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3207 19:00:08.63M 2015-10-07T17:57:59.271Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3202 19:00:08.83M 2015-10-07T17:57:59.493Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.771 1504.3195 19:00:09.05M 2015-10-07T17:57:59.676Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3180 19:00:09.26M 2015-10-07T17:57:59.876Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3180 19:00:09.45M 2015-10-07T17:58:00.089Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3174 19:00:09.64M 2015-10-07T17:58:00.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3176 19:00:09.84M 2015-10-07T17:58:00.486Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3179 19:00:10.06M 2015-10-07T17:58:00.693Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3179 19:00:10.26M 2015-10-07T17:58:00.896Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3186 19:00:10.46M 2015-10-07T17:58:01.096Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3191 19:00:10.66M 2015-10-07T17:58:01.329Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3196 19:00:10.86M 2015-10-07T17:58:01.506Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3215 19:00:11.08M 2015-10-07T17:58:01.706Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3230 19:00:11.28M 2015-10-07T17:58:01.911Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:00:11.48M 2015-10-07T17:58:02.116Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3242 19:00:11.67M 2015-10-07T17:58:02.316Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.772 1504.3252 19:00:11.88M 2015-10-07T17:58:02.516Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3262 19:00:12.09M 2015-10-07T17:58:02.721Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3274 19:00:12.29M 2015-10-07T17:58:02.926Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3287 19:00:12.49M 2015-10-07T17:58:03.126Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3252 19:00:12.69M 2015-10-07T17:58:03.333Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3250 19:00:12.89M 2015-10-07T17:58:03.536Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3257 19:00:13.11M 2015-10-07T17:58:03.736Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3274 19:00:13.31M 2015-10-07T17:58:03.956Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3271 19:00:13.51M 2015-10-07T17:58:04.141Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3275 19:00:13.72M 2015-10-07T17:58:04.346Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3234 19:00:13.90M 2015-10-07T17:58:04.546Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3228 19:00:14.12M 2015-10-07T17:58:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3223 19:00:14.32M 2015-10-07T17:58:04.956Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3224 19:00:14.52M 2015-10-07T17:58:05.156Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3224 19:00:14.72M 2015-10-07T17:58:05.361Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3221 19:00:14.92M 2015-10-07T17:58:05.561Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3220 19:00:15.14M 2015-10-07T17:58:05.766Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3217 19:00:15.33M 2015-10-07T17:58:05.973Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3219 19:00:15.54M 2015-10-07T17:58:06.172Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3226 19:00:15.74M 2015-10-07T17:58:06.376Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3235 19:00:15.93M 2015-10-07T17:58:06.581Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3242 19:00:16.15M 2015-10-07T17:58:06.809Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3234 19:00:16.35M 2015-10-07T17:58:06.986Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3232 19:00:16.55M 2015-10-07T17:58:07.191Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3228 19:00:16.75M 2015-10-07T17:58:07.397Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3225 19:00:16.95M 2015-10-07T17:58:07.597Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3220 19:00:17.17M 2015-10-07T17:58:07.797Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 19:00:17.37M 2015-10-07T17:58:08.002Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3198 19:00:17.57M 2015-10-07T17:58:08.207Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3198 19:00:17.76M 2015-10-07T17:58:08.426Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3206 19:00:17.96M 2015-10-07T17:58:08.614Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3202 19:00:18.20M 2015-10-07T17:58:08.812Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3192 19:00:18.38M 2015-10-07T17:58:09.016Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 19:00:18.58M 2015-10-07T17:58:09.216Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3176 19:00:18.78M 2015-10-07T17:58:09.422Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3167 19:00:19.00M 2015-10-07T17:58:09.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3169 19:00:19.20M 2015-10-07T17:58:09.826Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3179 19:00:19.40M 2015-10-07T17:58:10.031Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3174 19:00:19.59M 2015-10-07T17:58:10.237Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3179 19:00:19.79M 2015-10-07T17:58:10.437Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3193 19:00:20.01M 2015-10-07T17:58:10.642Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3210 19:00:20.21M 2015-10-07T17:58:10.842Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3209 19:00:20.41M 2015-10-07T17:58:11.047Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3213 19:00:20.61M 2015-10-07T17:58:11.247Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 19:00:20.81M 2015-10-07T17:58:11.452Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 19:00:21.03M 2015-10-07T17:58:11.689Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3209 19:00:21.23M 2015-10-07T17:58:11.888Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.770 1504.3259 19:00:21.43M 2015-10-07T17:58:12.062Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3264 19:00:21.62M 2015-10-07T17:58:12.262Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3269 19:00:21.82M 2015-10-07T17:58:12.467Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3276 19:00:22.04M 2015-10-07T17:58:12.672Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3275 19:00:22.24M 2015-10-07T17:58:12.893Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.770 1504.3295 19:00:22.44M 2015-10-07T17:58:13.077Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3306 19:00:22.66M 2015-10-07T17:58:13.282Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.770 1504.3312 19:00:22.84M 2015-10-07T17:58:13.482Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3306 19:00:23.06M 2015-10-07T17:58:13.687Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3301 19:00:23.26M 2015-10-07T17:58:13.887Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.913 34.769 1504.3295 19:00:23.46M 2015-10-07T17:58:14.092Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.913 34.769 1504.3292 19:00:23.65M 2015-10-07T17:58:14.292Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.912 34.769 1504.3282 19:00:23.85M 2015-10-07T17:58:14.502Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3322 19:00:24.07M 2015-10-07T17:58:14.702Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.917 34.773 1504.3335 19:00:24.27M 2015-10-07T17:58:14.902Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3280 19:00:24.47M 2015-10-07T17:58:15.107Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3278 19:00:24.67M 2015-10-07T17:58:15.312Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.918 34.777 1504.3273 19:00:24.87M 2015-10-07T17:58:15.512Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3265 19:00:25.09M 2015-10-07T17:58:15.717Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3260 19:00:25.29M 2015-10-07T17:58:15.917Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3262 19:00:25.49M 2015-10-07T17:58:16.122Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.918 34.778 1504.3250 19:00:25.68M 2015-10-07T17:58:16.327Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.777 1504.3236 19:00:25.88M 2015-10-07T17:58:16.527Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 19:00:26.10M 2015-10-07T17:58:16.732Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3248 19:00:26.30M 2015-10-07T17:58:16.932Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3257 19:00:26.50M 2015-10-07T17:58:17.137Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3276 19:00:26.70M 2015-10-07T17:58:17.357Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3270 19:00:26.90M 2015-10-07T17:58:17.569Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:00:27.13M 2015-10-07T17:58:17.747Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3187 19:00:27.32M 2015-10-07T17:58:17.952Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3186 19:00:27.52M 2015-10-07T17:58:18.152Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3181 19:00:27.72M 2015-10-07T17:58:18.357Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3181 19:00:27.91M 2015-10-07T17:58:18.557Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3186 19:00:28.13M 2015-10-07T17:58:18.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3182 19:00:28.33M 2015-10-07T17:58:18.962Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3181 19:00:28.53M 2015-10-07T17:58:19.167Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.904 34.762 1504.3181 19:00:28.73M 2015-10-07T17:58:19.372Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.904 34.762 1504.3176 19:00:28.93M 2015-10-07T17:58:19.609Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.904 34.763 1504.3176 19:00:29.15M 2015-10-07T17:58:19.777Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.763 1504.3169 19:00:29.34M 2015-10-07T17:58:19.982Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 19:00:29.54M 2015-10-07T17:58:20.182Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3158 19:00:29.74M 2015-10-07T17:58:20.387Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3152 19:00:29.94M 2015-10-07T17:58:20.587Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3167 19:00:30.16M 2015-10-07T17:58:20.787Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3168 19:00:30.36M 2015-10-07T17:58:20.992Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3177 19:00:30.56M 2015-10-07T17:58:21.197Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3185 19:00:30.76M 2015-10-07T17:58:21.397Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3187 19:00:30.96M 2015-10-07T17:58:21.602Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3188 19:00:31.17M 2015-10-07T17:58:21.822Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3191 19:00:31.38M 2015-10-07T17:58:22.007Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3204 19:00:31.59M 2015-10-07T17:58:22.212Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3197 19:00:31.77M 2015-10-07T17:58:22.417Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.764 1504.3197 19:00:31.97M 2015-10-07T17:58:22.617Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3193 19:00:32.19M 2015-10-07T17:58:22.822Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3190 19:00:32.39M 2015-10-07T17:58:23.022Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3190 19:00:32.59M 2015-10-07T17:58:23.227Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3187 19:00:32.79M 2015-10-07T17:58:23.432Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3193 19:00:33.01M 2015-10-07T17:58:23.632Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3198 19:00:33.21M 2015-10-07T17:58:23.837Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3193 19:00:33.41M 2015-10-07T17:58:24.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3191 19:00:33.60M 2015-10-07T17:58:24.242Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3197 19:00:33.80M 2015-10-07T17:58:24.447Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3196 19:00:34.02M 2015-10-07T17:58:24.647Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3210 19:00:34.22M 2015-10-07T17:58:24.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3228 19:00:34.42M 2015-10-07T17:58:25.053Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3229 19:00:34.62M 2015-10-07T17:58:25.257Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:00:34.82M 2015-10-07T17:58:25.489Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3250 19:00:35.04M 2015-10-07T17:58:25.667Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3257 19:00:35.24M 2015-10-07T17:58:25.867Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3270 19:00:35.44M 2015-10-07T17:58:26.072Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3278 19:00:35.63M 2015-10-07T17:58:26.289Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3275 19:00:35.83M 2015-10-07T17:58:26.477Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3269 19:00:36.07M 2015-10-07T17:58:26.677Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3270 19:00:36.25M 2015-10-07T17:58:26.877Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3278 19:00:36.45M 2015-10-07T17:58:27.087Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3281 19:00:36.65M 2015-10-07T17:58:27.287Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3269 19:00:36.85M 2015-10-07T17:58:27.487Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.912 34.769 1504.3271 19:00:37.07M 2015-10-07T17:58:27.692Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3265 19:00:37.26M 2015-10-07T17:58:27.897Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3256 19:00:37.46M 2015-10-07T17:58:28.097Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.767 1504.3251 19:00:37.66M 2015-10-07T17:58:28.302Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.910 34.767 1504.3235 19:00:37.86M 2015-10-07T17:58:28.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3225 19:00:38.08M 2015-10-07T17:58:28.712Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3212 19:00:38.28M 2015-10-07T17:58:28.912Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3196 19:00:38.48M 2015-10-07T17:58:29.117Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3192 19:00:38.68M 2015-10-07T17:58:29.317Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3203 19:00:38.88M 2015-10-07T17:58:29.522Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3215 19:00:39.10M 2015-10-07T17:58:29.722Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3226 19:00:39.30M 2015-10-07T17:58:29.927Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3230 19:00:39.49M 2015-10-07T17:58:30.169Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3228 19:00:39.69M 2015-10-07T17:58:30.333Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3224 19:00:39.89M 2015-10-07T17:58:30.538Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3224 19:00:40.11M 2015-10-07T17:58:30.757Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3226 19:00:40.31M 2015-10-07T17:58:30.942Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3234 19:00:40.53M 2015-10-07T17:58:31.142Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3231 19:00:40.71M 2015-10-07T17:58:31.347Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3236 19:00:40.91M 2015-10-07T17:58:31.552Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 19:00:41.12M 2015-10-07T17:58:31.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3243 19:00:41.33M 2015-10-07T17:58:31.957Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3241 19:00:41.52M 2015-10-07T17:58:32.162Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.911 34.768 1504.3241 19:00:41.72M 2015-10-07T17:58:32.362Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3247 19:00:41.92M 2015-10-07T17:58:32.567Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3241 19:00:42.14M 2015-10-07T17:58:32.772Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3232 19:00:42.34M 2015-10-07T17:58:32.973Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3218 19:00:42.54M 2015-10-07T17:58:33.178Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3215 19:00:42.74M 2015-10-07T17:58:33.378Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:00:42.94M 2015-10-07T17:58:33.583Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 19:00:43.15M 2015-10-07T17:58:33.783Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 19:00:43.36M 2015-10-07T17:58:33.988Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:00:43.55M 2015-10-07T17:58:34.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3212 19:00:43.75M 2015-10-07T17:58:34.393Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 19:00:43.95M 2015-10-07T17:58:34.598Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3219 19:00:44.17M 2015-10-07T17:58:34.798Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 19:00:44.37M 2015-10-07T17:58:35.003Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.770 1504.3213 19:00:44.57M 2015-10-07T17:58:35.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3218 19:00:44.77M 2015-10-07T17:58:35.408Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.780 1504.3308 19:00:45.00M 2015-10-07T17:58:35.613Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.922 34.781 1504.3307 19:00:45.18M 2015-10-07T17:58:35.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.922 34.781 1504.3296 19:00:45.38M 2015-10-07T17:58:36.018Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.921 34.780 1504.3289 19:00:45.58M 2015-10-07T17:58:36.218Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3280 19:00:45.78M 2015-10-07T17:58:36.423Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3278 19:00:46.00M 2015-10-07T17:58:36.628Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.920 34.779 1504.3273 19:00:46.20M 2015-10-07T17:58:36.828Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.920 34.779 1504.3273 19:00:46.40M 2015-10-07T17:58:37.033Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.919 34.778 1504.3260 19:00:46.60M 2015-10-07T17:58:37.238Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3248 19:00:46.80M 2015-10-07T17:58:37.438Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3242 19:00:47.02M 2015-10-07T17:58:37.643Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3239 19:00:47.21M 2015-10-07T17:58:37.843Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3232 19:00:47.41M 2015-10-07T17:58:38.048Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3229 19:00:47.61M 2015-10-07T17:58:38.253Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3230 19:00:47.81M 2015-10-07T17:58:38.489Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 19:00:48.03M 2015-10-07T17:58:38.658Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3232 19:00:48.23M 2015-10-07T17:58:38.863Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3246 19:00:48.43M 2015-10-07T17:58:39.063Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3254 19:00:48.63M 2015-10-07T17:58:39.268Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3254 19:00:48.83M 2015-10-07T17:58:39.468Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3254 19:00:49.05M 2015-10-07T17:58:39.688Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3258 19:00:49.25M 2015-10-07T17:58:39.878Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3257 19:00:49.46M 2015-10-07T17:58:40.078Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3248 19:00:49.64M 2015-10-07T17:58:40.278Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3245 19:00:49.84M 2015-10-07T17:58:40.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3246 19:00:50.06M 2015-10-07T17:58:40.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.773 1504.3240 19:00:50.26M 2015-10-07T17:58:40.894Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3241 19:00:50.46M 2015-10-07T17:58:41.093Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3253 19:00:50.66M 2015-10-07T17:58:41.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 19:00:50.86M 2015-10-07T17:58:41.498Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 19:00:51.07M 2015-10-07T17:58:41.703Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3252 19:00:51.27M 2015-10-07T17:58:41.908Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3253 19:00:51.47M 2015-10-07T17:58:42.108Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 19:00:51.67M 2015-10-07T17:58:42.313Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3256 19:00:51.87M 2015-10-07T17:58:42.518Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3254 19:00:52.09M 2015-10-07T17:58:42.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3256 19:00:52.29M 2015-10-07T17:58:42.918Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3251 19:00:52.49M 2015-10-07T17:58:43.123Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3253 19:00:52.69M 2015-10-07T17:58:43.328Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.774 1504.3263 19:00:52.89M 2015-10-07T17:58:43.528Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 19:00:53.11M 2015-10-07T17:58:43.733Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3239 19:00:53.30M 2015-10-07T17:58:43.938Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 19:00:53.50M 2015-10-07T17:58:44.153Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.771 1504.3225 19:00:53.70M 2015-10-07T17:58:44.343Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3229 19:00:53.92M 2015-10-07T17:58:44.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3234 19:00:54.12M 2015-10-07T17:58:44.748Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3242 19:00:54.32M 2015-10-07T17:58:44.953Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3241 19:00:54.52M 2015-10-07T17:58:45.153Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3242 19:00:54.72M 2015-10-07T17:58:45.358Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 19:00:54.92M 2015-10-07T17:58:45.563Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3248 19:00:55.13M 2015-10-07T17:58:45.763Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3254 19:00:55.34M 2015-10-07T17:58:45.968Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3253 19:00:55.53M 2015-10-07T17:58:46.168Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3247 19:00:55.73M 2015-10-07T17:58:46.373Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3251 19:00:55.93M 2015-10-07T17:58:46.609Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3256 19:00:56.15M 2015-10-07T17:58:46.778Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3264 19:00:56.35M 2015-10-07T17:58:46.983Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3258 19:00:56.55M 2015-10-07T17:58:47.188Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3276 19:00:56.75M 2015-10-07T17:58:47.388Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3246 19:00:56.95M 2015-10-07T17:58:47.593Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3239 19:00:57.16M 2015-10-07T17:58:47.809Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 19:00:57.37M 2015-10-07T17:58:47.998Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3236 19:00:57.56M 2015-10-07T17:58:48.198Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3242 19:00:57.76M 2015-10-07T17:58:48.403Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3228 19:00:57.96M 2015-10-07T17:58:48.623Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3212 19:00:58.18M 2015-10-07T17:58:48.808Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3198 19:00:58.40M 2015-10-07T17:58:49.013Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3193 19:00:58.58M 2015-10-07T17:58:49.213Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3195 19:00:58.78M 2015-10-07T17:58:49.413Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3201 19:00:59.00M 2015-10-07T17:58:49.618Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3202 19:00:59.19M 2015-10-07T17:58:49.823Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3207 19:00:59.39M 2015-10-07T17:58:50.023Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3208 19:00:59.59M 2015-10-07T17:58:50.228Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3219 19:00:59.79M 2015-10-07T17:58:50.433Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3229 19:01:00.01M 2015-10-07T17:58:50.633Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:01:00.21M 2015-10-07T17:58:50.838Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 19:01:00.41M 2015-10-07T17:58:51.038Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 19:01:00.61M 2015-10-07T17:58:51.248Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 19:01:00.80M 2015-10-07T17:58:51.448Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 19:01:01.03M 2015-10-07T17:58:51.648Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.773 1504.3220 19:01:01.22M 2015-10-07T17:58:51.853Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3230 19:01:01.42M 2015-10-07T17:58:52.090Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3228 19:01:01.62M 2015-10-07T17:58:52.258Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3226 19:01:01.82M 2015-10-07T17:58:52.463Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3231 19:01:02.04M 2015-10-07T17:58:52.663Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3225 19:01:02.24M 2015-10-07T17:58:52.863Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3224 19:01:02.44M 2015-10-07T17:58:53.088Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3224 19:01:02.63M 2015-10-07T17:58:53.274Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3219 19:01:02.85M 2015-10-07T17:58:53.478Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3209 19:01:03.06M 2015-10-07T17:58:53.678Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3274 19:01:03.26M 2015-10-07T17:58:53.883Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.773 1504.3292 19:01:03.45M 2015-10-07T17:58:54.088Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.774 1504.3306 19:01:03.65M 2015-10-07T17:58:54.288Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3273 19:01:03.85M 2015-10-07T17:58:54.493Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3264 19:01:04.07M 2015-10-07T17:58:54.698Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3258 19:01:04.27M 2015-10-07T17:58:54.898Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.768 1504.3250 19:01:04.47M 2015-10-07T17:58:55.103Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.768 1504.3245 19:01:04.67M 2015-10-07T17:58:55.303Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.767 1504.3230 19:01:04.87M 2015-10-07T17:58:55.508Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3220 19:01:05.08M 2015-10-07T17:58:55.713Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.766 1504.3209 19:01:05.28M 2015-10-07T17:58:55.929Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.909 34.767 1504.3219 19:01:05.48M 2015-10-07T17:58:56.118Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3223 19:01:05.68M 2015-10-07T17:58:56.319Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3229 19:01:05.88M 2015-10-07T17:58:56.524Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.767 1504.3224 19:01:06.10M 2015-10-07T17:58:56.724Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3217 19:01:06.30M 2015-10-07T17:58:56.928Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3220 19:01:06.50M 2015-10-07T17:58:57.133Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3213 19:01:06.69M 2015-10-07T17:58:57.334Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3204 19:01:06.90M 2015-10-07T17:58:57.554Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3204 19:01:07.11M 2015-10-07T17:58:57.739Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 19:01:07.33M 2015-10-07T17:58:57.944Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 19:01:07.51M 2015-10-07T17:58:58.149Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 19:01:07.71M 2015-10-07T17:58:58.349Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 19:01:07.91M 2015-10-07T17:58:58.554Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.771 1504.3241 19:01:08.13M 2015-10-07T17:58:58.754Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.771 1504.3251 19:01:08.33M 2015-10-07T17:58:58.959Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3254 19:01:08.52M 2015-10-07T17:58:59.164Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3248 19:01:08.73M 2015-10-07T17:58:59.364Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3243 19:01:08.92M 2015-10-07T17:58:59.564Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3247 19:01:09.14M 2015-10-07T17:58:59.769Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3252 19:01:09.34M 2015-10-07T17:58:59.974Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3251 19:01:09.54M 2015-10-07T17:59:00.174Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3248 19:01:09.74M 2015-10-07T17:59:00.384Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3245 19:01:09.94M 2015-10-07T17:59:00.584Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3259 19:01:10.16M 2015-10-07T17:59:00.784Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3259 19:01:10.36M 2015-10-07T17:59:00.989Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3252 19:01:10.55M 2015-10-07T17:59:01.194Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3247 19:01:10.76M 2015-10-07T17:59:01.394Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3236 19:01:10.95M 2015-10-07T17:59:01.599Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.773 1504.3220 19:01:11.17M 2015-10-07T17:59:01.809Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 19:01:11.37M 2015-10-07T17:59:02.024Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3215 19:01:11.57M 2015-10-07T17:59:02.209Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3220 19:01:11.79M 2015-10-07T17:59:02.414Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3217 19:01:11.97M 2015-10-07T17:59:02.614Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 19:01:12.19M 2015-10-07T17:59:02.819Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3232 19:01:12.39M 2015-10-07T17:59:03.019Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3225 19:01:12.59M 2015-10-07T17:59:03.224Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3226 19:01:12.78M 2015-10-07T17:59:03.424Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3234 19:01:13.00M 2015-10-07T17:59:03.629Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3230 19:01:13.20M 2015-10-07T17:59:03.834Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3220 19:01:13.40M 2015-10-07T17:59:04.034Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 19:01:13.60M 2015-10-07T17:59:04.239Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3236 19:01:13.80M 2015-10-07T17:59:04.444Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3237 19:01:14.02M 2015-10-07T17:59:04.644Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3235 19:01:14.22M 2015-10-07T17:59:04.844Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 19:01:14.42M 2015-10-07T17:59:05.094Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3225 19:01:14.61M 2015-10-07T17:59:05.254Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 19:01:14.86M 2015-10-07T17:59:05.454Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3221 19:01:15.03M 2015-10-07T17:59:05.659Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3220 19:01:15.23M 2015-10-07T17:59:05.864Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.911 34.768 1504.3232 19:01:15.43M 2015-10-07T17:59:06.064Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3234 19:01:15.63M 2015-10-07T17:59:06.269Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3240 19:01:15.83M 2015-10-07T17:59:06.489Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3230 19:01:16.05M 2015-10-07T17:59:06.674Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3239 19:01:16.26M 2015-10-07T17:59:06.874Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3234 19:01:16.45M 2015-10-07T17:59:07.079Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3241 19:01:16.64M 2015-10-07T17:59:07.284Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3242 19:01:16.84M 2015-10-07T17:59:07.484Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3237 19:01:17.06M 2015-10-07T17:59:07.689Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3333 19:01:17.26M 2015-10-07T17:59:07.895Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.920 34.777 1504.3333 19:01:17.46M 2015-10-07T17:59:08.094Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.921 34.778 1504.3339 19:01:17.66M 2015-10-07T17:59:08.299Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.921 34.778 1504.3344 19:01:17.86M 2015-10-07T17:59:08.504Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.921 34.778 1504.3348 19:01:18.08M 2015-10-07T17:59:08.704Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3345 19:01:18.28M 2015-10-07T17:59:08.909Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.779 1504.3346 19:01:18.48M 2015-10-07T17:59:09.109Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.921 34.778 1504.3341 19:01:18.68M 2015-10-07T17:59:09.314Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3326 19:01:18.87M 2015-10-07T17:59:09.519Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3317 19:01:19.09M 2015-10-07T17:59:09.719Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3306 19:01:19.29M 2015-10-07T17:59:09.924Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3289 19:01:19.49M 2015-10-07T17:59:10.169Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3279 19:01:19.69M 2015-10-07T17:59:10.329Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3263 19:01:19.93M 2015-10-07T17:59:10.534Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3248 19:01:20.11M 2015-10-07T17:59:10.734Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3235 19:01:20.31M 2015-10-07T17:59:10.954Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3235 19:01:20.51M 2015-10-07T17:59:11.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3235 19:01:20.72M 2015-10-07T17:59:11.344Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.770 1504.3228 19:01:20.90M 2015-10-07T17:59:11.544Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3226 19:01:21.12M 2015-10-07T17:59:11.749Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3226 19:01:21.32M 2015-10-07T17:59:11.954Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 19:01:21.52M 2015-10-07T17:59:12.159Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3217 19:01:21.72M 2015-10-07T17:59:12.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3217 19:01:21.92M 2015-10-07T17:59:12.569Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3212 19:01:22.14M 2015-10-07T17:59:12.769Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3214 19:01:22.34M 2015-10-07T17:59:12.964Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.771 1504.3210 19:01:22.54M 2015-10-07T17:59:13.169Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3214 19:01:22.73M 2015-10-07T17:59:13.374Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3214 19:01:22.93M 2015-10-07T17:59:13.574Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3218 19:01:23.15M 2015-10-07T17:59:13.779Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3224 19:01:23.35M 2015-10-07T17:59:13.979Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3225 19:01:23.55M 2015-10-07T17:59:14.209Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3226 19:01:23.75M 2015-10-07T17:59:14.389Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3221 19:01:23.95M 2015-10-07T17:59:14.589Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 19:01:24.17M 2015-10-07T17:59:14.794Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3215 19:01:24.37M 2015-10-07T17:59:14.999Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3206 19:01:24.56M 2015-10-07T17:59:15.199Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3206 19:01:24.77M 2015-10-07T17:59:15.424Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.771 1504.3204 19:01:24.96M 2015-10-07T17:59:15.649Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3219 19:01:25.20M 2015-10-07T17:59:15.809Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3210 19:01:25.38M 2015-10-07T17:59:16.014Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3204 19:01:25.58M 2015-10-07T17:59:16.214Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 19:01:25.78M 2015-10-07T17:59:16.419Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3201 19:01:26.00M 2015-10-07T17:59:16.624Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3192 19:01:26.20M 2015-10-07T17:59:16.824Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3187 19:01:26.40M 2015-10-07T17:59:17.029Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3182 19:01:26.59M 2015-10-07T17:59:17.234Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3188 19:01:26.80M 2015-10-07T17:59:17.449Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3192 19:01:27.01M 2015-10-07T17:59:17.639Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3188 19:01:27.21M 2015-10-07T17:59:17.844Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3198 19:01:27.41M 2015-10-07T17:59:18.044Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3191 19:01:27.61M 2015-10-07T17:59:18.245Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3207 19:01:27.81M 2015-10-07T17:59:18.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:01:28.03M 2015-10-07T17:59:18.650Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3207 19:01:28.23M 2015-10-07T17:59:18.855Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3204 19:01:28.43M 2015-10-07T17:59:19.060Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3224 19:01:28.63M 2015-10-07T17:59:19.259Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3232 19:01:28.82M 2015-10-07T17:59:19.465Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3234 19:01:29.04M 2015-10-07T17:59:19.669Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3241 19:01:29.24M 2015-10-07T17:59:19.885Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3235 19:01:29.44M 2015-10-07T17:59:20.074Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3237 19:01:29.66M 2015-10-07T17:59:20.325Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3235 19:01:29.84M 2015-10-07T17:59:20.480Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:01:30.10M 2015-10-07T17:59:20.685Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3232 19:01:30.26M 2015-10-07T17:59:20.885Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 19:01:30.46M 2015-10-07T17:59:21.090Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3236 19:01:30.65M 2015-10-07T17:59:21.295Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3240 19:01:30.85M 2015-10-07T17:59:21.495Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3248 19:01:31.08M 2015-10-07T17:59:21.700Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3246 19:01:31.27M 2015-10-07T17:59:21.900Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3242 19:01:31.47M 2015-10-07T17:59:22.105Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3243 19:01:31.67M 2015-10-07T17:59:22.305Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3251 19:01:31.87M 2015-10-07T17:59:22.510Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3256 19:01:32.09M 2015-10-07T17:59:22.715Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3215 19:01:32.29M 2015-10-07T17:59:22.915Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3218 19:01:32.49M 2015-10-07T17:59:23.120Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3213 19:01:32.68M 2015-10-07T17:59:23.325Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3214 19:01:32.88M 2015-10-07T17:59:23.520Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3223 19:01:33.10M 2015-10-07T17:59:23.733Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3223 19:01:33.30M 2015-10-07T17:59:23.930Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3220 19:01:33.50M 2015-10-07T17:59:24.169Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3215 19:01:33.70M 2015-10-07T17:59:24.355Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3224 19:01:33.90M 2015-10-07T17:59:24.540Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3234 19:01:34.13M 2015-10-07T17:59:24.745Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3236 19:01:34.32M 2015-10-07T17:59:24.945Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.917 34.775 1504.3313 19:01:34.52M 2015-10-07T17:59:25.150Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3317 19:01:34.71M 2015-10-07T17:59:25.350Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3323 19:01:34.91M 2015-10-07T17:59:25.555Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3319 19:01:35.13M 2015-10-07T17:59:25.760Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3309 19:01:35.33M 2015-10-07T17:59:25.960Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3308 19:01:35.53M 2015-10-07T17:59:26.165Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3309 19:01:35.73M 2015-10-07T17:59:26.373Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.777 1504.3317 19:01:35.93M 2015-10-07T17:59:26.570Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.777 1504.3318 19:01:36.15M 2015-10-07T17:59:26.775Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3245 19:01:36.35M 2015-10-07T17:59:26.975Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 19:01:36.54M 2015-10-07T17:59:27.180Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3225 19:01:36.74M 2015-10-07T17:59:27.385Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.772 1504.3217 19:01:36.94M 2015-10-07T17:59:27.585Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3251 19:01:37.16M 2015-10-07T17:59:27.790Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3251 19:01:37.36M 2015-10-07T17:59:27.995Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3242 19:01:37.56M 2015-10-07T17:59:28.195Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3280 19:01:37.76M 2015-10-07T17:59:28.400Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.918 34.777 1504.3268 19:01:37.96M 2015-10-07T17:59:28.600Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3269 19:01:38.18M 2015-10-07T17:59:28.820Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.778 1504.3254 19:01:38.38M 2015-10-07T17:59:29.005Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.919 34.778 1504.3251 19:01:38.59M 2015-10-07T17:59:29.210Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3246 19:01:38.77M 2015-10-07T17:59:29.410Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3242 19:01:38.97M 2015-10-07T17:59:29.615Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3243 19:01:39.19M 2015-10-07T17:59:29.849Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3241 19:01:39.39M 2015-10-07T17:59:30.020Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.918 34.777 1504.3248 19:01:39.59M 2015-10-07T17:59:30.225Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3262 19:01:39.79M 2015-10-07T17:59:30.425Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.776 1504.3257 19:01:40.01M 2015-10-07T17:59:30.630Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3251 19:01:40.20M 2015-10-07T17:59:30.835Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:01:40.40M 2015-10-07T17:59:31.049Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3254 19:01:40.60M 2015-10-07T17:59:31.240Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3256 19:01:40.80M 2015-10-07T17:59:31.445Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3268 19:01:41.02M 2015-10-07T17:59:31.645Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3267 19:01:41.22M 2015-10-07T17:59:31.851Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3267 19:01:41.42M 2015-10-07T17:59:32.055Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3270 19:01:41.62M 2015-10-07T17:59:32.255Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3282 19:01:41.82M 2015-10-07T17:59:32.460Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3280 19:01:42.04M 2015-10-07T17:59:32.660Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3229 19:01:42.24M 2015-10-07T17:59:32.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3217 19:01:42.43M 2015-10-07T17:59:33.070Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3217 19:01:42.64M 2015-10-07T17:59:33.292Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3214 19:01:42.83M 2015-10-07T17:59:33.489Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3218 19:01:43.07M 2015-10-07T17:59:33.675Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3210 19:01:43.25M 2015-10-07T17:59:33.880Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3219 19:01:43.45M 2015-10-07T17:59:34.085Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3224 19:01:43.65M 2015-10-07T17:59:34.285Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.774 1504.3228 19:01:43.85M 2015-10-07T17:59:34.490Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.773 1504.3220 19:01:44.07M 2015-10-07T17:59:34.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3217 19:01:44.27M 2015-10-07T17:59:34.929Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3219 19:01:44.47M 2015-10-07T17:59:35.100Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3221 19:01:44.66M 2015-10-07T17:59:35.300Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 19:01:44.86M 2015-10-07T17:59:35.550Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3221 19:01:45.08M 2015-10-07T17:59:35.705Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3224 19:01:45.33M 2015-10-07T17:59:35.910Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3223 19:01:45.48M 2015-10-07T17:59:36.110Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3219 19:01:45.68M 2015-10-07T17:59:36.315Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3206 19:01:45.88M 2015-10-07T17:59:36.520Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 19:01:46.09M 2015-10-07T17:59:36.720Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3202 19:01:46.30M 2015-10-07T17:59:36.925Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3198 19:01:46.50M 2015-10-07T17:59:37.132Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 19:01:46.69M 2015-10-07T17:59:37.330Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 19:01:46.89M 2015-10-07T17:59:37.535Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.772 1504.3212 19:01:47.11M 2015-10-07T17:59:37.755Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3212 19:01:47.31M 2015-10-07T17:59:37.941Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3203 19:01:47.53M 2015-10-07T17:59:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3212 19:01:47.71M 2015-10-07T17:59:38.345Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.772 1504.3212 19:01:47.91M 2015-10-07T17:59:38.551Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3219 19:01:48.12M 2015-10-07T17:59:38.751Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3224 19:01:48.32M 2015-10-07T17:59:38.955Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3226 19:01:48.52M 2015-10-07T17:59:39.160Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3224 19:01:48.72M 2015-10-07T17:59:39.360Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3229 19:01:48.92M 2015-10-07T17:59:39.565Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3225 19:01:49.14M 2015-10-07T17:59:39.765Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3219 19:01:49.34M 2015-10-07T17:59:39.970Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 19:01:49.54M 2015-10-07T17:59:40.175Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3230 19:01:49.74M 2015-10-07T17:59:40.375Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3236 19:01:49.94M 2015-10-07T17:59:40.625Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:01:50.15M 2015-10-07T17:59:40.780Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3214 19:01:50.40M 2015-10-07T17:59:40.980Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3213 19:01:50.55M 2015-10-07T17:59:41.190Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3203 19:01:50.75M 2015-10-07T17:59:41.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3201 19:01:50.95M 2015-10-07T17:59:41.595Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:01:51.17M 2015-10-07T17:59:41.800Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:01:51.37M 2015-10-07T17:59:42.000Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3207 19:01:51.57M 2015-10-07T17:59:42.220Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3209 19:01:51.77M 2015-10-07T17:59:42.412Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3203 19:01:52.00M 2015-10-07T17:59:42.649Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3209 19:01:52.19M 2015-10-07T17:59:42.813Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:01:52.39M 2015-10-07T17:59:43.016Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3206 19:01:52.58M 2015-10-07T17:59:43.249Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3197 19:01:52.78M 2015-10-07T17:59:43.421Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3191 19:01:53.00M 2015-10-07T17:59:43.626Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3197 19:01:53.20M 2015-10-07T17:59:43.831Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3202 19:01:53.40M 2015-10-07T17:59:44.031Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.772 1504.3206 19:01:53.60M 2015-10-07T17:59:44.236Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3218 19:01:53.80M 2015-10-07T17:59:44.441Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3215 19:01:54.02M 2015-10-07T17:59:44.641Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3206 19:01:54.22M 2015-10-07T17:59:44.849Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:01:54.41M 2015-10-07T17:59:45.046Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3212 19:01:54.61M 2015-10-07T17:59:45.246Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3214 19:01:54.81M 2015-10-07T17:59:45.453Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3215 19:01:55.03M 2015-10-07T17:59:45.656Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3209 19:01:55.23M 2015-10-07T17:59:45.861Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 19:01:55.43M 2015-10-07T17:59:46.061Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3206 19:01:55.63M 2015-10-07T17:59:46.266Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3206 19:01:55.83M 2015-10-07T17:59:46.471Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3213 19:01:56.05M 2015-10-07T17:59:46.691Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3228 19:01:56.25M 2015-10-07T17:59:46.876Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3223 19:01:56.46M 2015-10-07T17:59:47.076Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3225 19:01:56.64M 2015-10-07T17:59:47.281Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3228 19:01:56.84M 2015-10-07T17:59:47.481Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3237 19:01:57.06M 2015-10-07T17:59:47.686Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3239 19:01:57.26M 2015-10-07T17:59:47.886Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3224 19:01:57.46M 2015-10-07T17:59:48.100Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3221 19:01:57.66M 2015-10-07T17:59:48.296Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3218 19:01:57.86M 2015-10-07T17:59:48.496Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3217 19:01:58.08M 2015-10-07T17:59:48.701Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3223 19:01:58.27M 2015-10-07T17:59:48.906Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3225 19:01:58.47M 2015-10-07T17:59:49.106Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3230 19:01:58.67M 2015-10-07T17:59:49.311Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3230 19:01:58.87M 2015-10-07T17:59:49.516Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3229 19:01:59.09M 2015-10-07T17:59:49.716Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3225 19:01:59.29M 2015-10-07T17:59:49.916Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3215 19:01:59.49M 2015-10-07T17:59:50.121Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3204 19:01:59.69M 2015-10-07T17:59:50.326Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3190 19:01:59.89M 2015-10-07T17:59:50.526Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3192 19:02:00.11M 2015-10-07T17:59:50.776Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3201 19:02:00.31M 2015-10-07T17:59:50.936Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3196 19:02:00.55M 2015-10-07T17:59:51.151Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:02:00.70M 2015-10-07T17:59:51.341Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 19:02:00.92M 2015-10-07T17:59:51.569Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 19:02:01.12M 2015-10-07T17:59:51.746Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3184 19:02:01.32M 2015-10-07T17:59:51.951Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3188 19:02:01.52M 2015-10-07T17:59:52.151Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3186 19:02:01.72M 2015-10-07T17:59:52.356Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3191 19:02:01.91M 2015-10-07T17:59:52.561Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3188 19:02:02.13M 2015-10-07T17:59:52.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3193 19:02:02.34M 2015-10-07T17:59:52.969Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3198 19:02:02.53M 2015-10-07T17:59:53.166Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3191 19:02:02.73M 2015-10-07T17:59:53.373Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3197 19:02:02.93M 2015-10-07T17:59:53.576Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3185 19:02:03.15M 2015-10-07T17:59:53.776Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3186 19:02:03.35M 2015-10-07T17:59:53.976Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3186 19:02:03.55M 2015-10-07T17:59:54.209Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.770 1504.3181 19:02:03.75M 2015-10-07T17:59:54.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3187 19:02:03.95M 2015-10-07T17:59:54.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3185 19:02:04.17M 2015-10-07T17:59:54.791Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3196 19:02:04.37M 2015-10-07T17:59:54.996Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:02:04.56M 2015-10-07T17:59:55.196Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3220 19:02:04.76M 2015-10-07T17:59:55.401Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3224 19:02:04.96M 2015-10-07T17:59:55.621Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3224 19:02:05.18M 2015-10-07T17:59:55.852Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3226 19:02:05.40M 2015-10-07T17:59:56.013Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3229 19:02:05.62M 2015-10-07T17:59:56.212Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3237 19:02:05.78M 2015-10-07T17:59:56.416Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3235 19:02:06.00M 2015-10-07T17:59:56.616Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3240 19:02:06.19M 2015-10-07T17:59:56.821Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3248 19:02:06.39M 2015-10-07T17:59:57.026Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3259 19:02:06.59M 2015-10-07T17:59:57.226Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3259 19:02:06.79M 2015-10-07T17:59:57.431Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.912 34.769 1504.3262 19:02:07.01M 2015-10-07T17:59:57.636Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3298 19:02:07.21M 2015-10-07T17:59:57.836Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.773 1504.3295 19:02:07.41M 2015-10-07T17:59:58.041Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3290 19:02:07.61M 2015-10-07T17:59:58.241Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.774 1504.3273 19:02:07.81M 2015-10-07T17:59:58.446Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3262 19:02:08.03M 2015-10-07T17:59:58.653Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3262 19:02:08.23M 2015-10-07T17:59:58.852Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3262 19:02:08.42M 2015-10-07T17:59:59.056Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3268 19:02:08.62M 2015-10-07T17:59:59.256Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3259 19:02:08.82M 2015-10-07T17:59:59.461Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3254 19:02:09.04M 2015-10-07T17:59:59.667Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3243 19:02:09.24M 2015-10-07T17:59:59.866Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3154 19:02:09.44M 2015-10-07T18:00:00.086Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3162 19:02:09.64M 2015-10-07T18:00:00.271Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3162 19:02:09.85M 2015-10-07T18:00:00.476Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3154 19:02:10.06M 2015-10-07T18:00:00.681Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3141 19:02:10.25M 2015-10-07T18:00:00.881Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3138 19:02:10.45M 2015-10-07T18:00:01.086Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3151 19:02:10.65M 2015-10-07T18:00:01.286Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3151 19:02:10.85M 2015-10-07T18:00:01.492Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3154 19:02:11.07M 2015-10-07T18:00:01.691Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3148 19:02:11.27M 2015-10-07T18:00:01.896Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3157 19:02:11.47M 2015-10-07T18:00:02.101Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3171 19:02:11.67M 2015-10-07T18:00:02.301Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3185 19:02:11.87M 2015-10-07T18:00:02.506Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3188 19:02:12.09M 2015-10-07T18:00:02.711Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3203 19:02:12.29M 2015-10-07T18:00:02.916Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3206 19:02:12.49M 2015-10-07T18:00:03.112Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:02:12.68M 2015-10-07T18:00:03.321Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3214 19:02:12.88M 2015-10-07T18:00:03.522Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3213 19:02:13.10M 2015-10-07T18:00:03.727Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3213 19:02:13.30M 2015-10-07T18:00:03.927Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3213 19:02:13.50M 2015-10-07T18:00:04.132Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3208 19:02:13.70M 2015-10-07T18:00:04.332Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3213 19:02:13.90M 2015-10-07T18:00:04.552Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 19:02:14.11M 2015-10-07T18:00:04.742Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 19:02:14.33M 2015-10-07T18:00:04.941Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3218 19:02:14.51M 2015-10-07T18:00:05.146Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:14.71M 2015-10-07T18:00:05.346Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3213 19:02:14.91M 2015-10-07T18:00:05.551Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.773 1504.3217 19:02:15.13M 2015-10-07T18:00:05.757Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3215 19:02:15.33M 2015-10-07T18:00:05.957Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3220 19:02:15.53M 2015-10-07T18:00:06.161Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.774 1504.3231 19:02:15.73M 2015-10-07T18:00:06.367Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3225 19:02:15.93M 2015-10-07T18:00:06.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3224 19:02:16.15M 2015-10-07T18:00:06.772Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3225 19:02:16.34M 2015-10-07T18:00:06.972Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3236 19:02:16.54M 2015-10-07T18:00:07.177Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3234 19:02:16.74M 2015-10-07T18:00:07.377Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3232 19:02:16.94M 2015-10-07T18:00:07.582Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.775 1504.3230 19:02:17.16M 2015-10-07T18:00:07.787Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3290 19:02:17.36M 2015-10-07T18:00:07.987Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.772 1504.3291 19:02:17.56M 2015-10-07T18:00:08.192Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3289 19:02:17.76M 2015-10-07T18:00:08.397Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3284 19:02:17.95M 2015-10-07T18:00:08.597Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3281 19:02:18.18M 2015-10-07T18:00:08.802Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3284 19:02:18.37M 2015-10-07T18:00:09.049Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.765 1504.3214 19:02:18.57M 2015-10-07T18:00:09.202Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.907 34.764 1504.3207 19:02:18.79M 2015-10-07T18:00:09.407Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.906 34.764 1504.3193 19:02:18.97M 2015-10-07T18:00:09.612Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.763 1504.3182 19:02:19.19M 2015-10-07T18:00:09.817Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.764 1504.3176 19:02:19.39M 2015-10-07T18:00:10.017Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3174 19:02:19.59M 2015-10-07T18:00:10.222Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3171 19:02:19.79M 2015-10-07T18:00:10.427Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.764 1504.3170 19:02:20.01M 2015-10-07T18:00:10.627Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3174 19:02:20.20M 2015-10-07T18:00:10.832Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3175 19:02:20.40M 2015-10-07T18:00:11.037Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3181 19:02:20.60M 2015-10-07T18:00:11.237Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 19:02:20.80M 2015-10-07T18:00:11.442Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3204 19:02:21.02M 2015-10-07T18:00:11.642Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3208 19:02:21.22M 2015-10-07T18:00:11.847Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3217 19:02:21.42M 2015-10-07T18:00:12.047Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3224 19:02:21.62M 2015-10-07T18:00:12.289Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3228 19:02:21.82M 2015-10-07T18:00:12.457Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3234 19:02:22.04M 2015-10-07T18:00:12.662Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3234 19:02:22.24M 2015-10-07T18:00:12.862Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3225 19:02:22.43M 2015-10-07T18:00:13.067Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3228 19:02:22.63M 2015-10-07T18:00:13.267Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.908 34.771 1504.3102 19:02:22.83M 2015-10-07T18:00:13.487Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.908 34.771 1504.3098 19:02:23.05M 2015-10-07T18:00:13.677Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3136 19:02:23.27M 2015-10-07T18:00:13.877Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3146 19:02:23.45M 2015-10-07T18:00:14.077Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3158 19:02:23.65M 2015-10-07T18:00:14.282Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3174 19:02:23.85M 2015-10-07T18:00:14.487Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3171 19:02:24.07M 2015-10-07T18:00:14.692Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3179 19:02:24.26M 2015-10-07T18:00:14.892Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3198 19:02:24.46M 2015-10-07T18:00:15.093Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3208 19:02:24.66M 2015-10-07T18:00:15.329Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3209 19:02:24.86M 2015-10-07T18:00:15.497Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3212 19:02:25.08M 2015-10-07T18:00:15.702Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 19:02:25.28M 2015-10-07T18:00:15.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3220 19:02:25.48M 2015-10-07T18:00:16.157Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3218 19:02:25.68M 2015-10-07T18:00:16.312Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3209 19:02:25.92M 2015-10-07T18:00:16.517Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3215 19:02:26.10M 2015-10-07T18:00:16.729Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3217 19:02:26.29M 2015-10-07T18:00:16.922Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3210 19:02:26.49M 2015-10-07T18:00:17.127Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 19:02:26.69M 2015-10-07T18:00:17.327Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3204 19:02:26.89M 2015-10-07T18:00:17.532Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 19:02:27.11M 2015-10-07T18:00:17.733Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3202 19:02:27.31M 2015-10-07T18:00:17.957Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3206 19:02:27.51M 2015-10-07T18:00:18.142Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 19:02:27.72M 2015-10-07T18:00:18.342Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3202 19:02:27.91M 2015-10-07T18:00:18.542Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 19:02:28.13M 2015-10-07T18:00:18.747Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3201 19:02:28.32M 2015-10-07T18:00:18.969Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.771 1504.3195 19:02:28.52M 2015-10-07T18:00:19.157Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3198 19:02:28.72M 2015-10-07T18:00:19.357Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3199 19:02:28.92M 2015-10-07T18:00:19.562Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3193 19:02:29.14M 2015-10-07T18:00:19.762Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3204 19:02:29.34M 2015-10-07T18:00:19.967Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3208 19:02:29.53M 2015-10-07T18:00:20.172Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3213 19:02:29.73M 2015-10-07T18:00:20.373Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3213 19:02:29.94M 2015-10-07T18:00:20.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3219 19:02:30.15M 2015-10-07T18:00:20.777Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3228 19:02:30.35M 2015-10-07T18:00:20.982Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3242 19:02:30.55M 2015-10-07T18:00:21.187Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3247 19:02:30.75M 2015-10-07T18:00:21.392Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3251 19:02:30.95M 2015-10-07T18:00:21.610Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.914 34.770 1504.3303 19:02:31.17M 2015-10-07T18:00:21.797Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.914 34.769 1504.3309 19:02:31.37M 2015-10-07T18:00:21.997Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.914 34.770 1504.3309 19:02:31.57M 2015-10-07T18:00:22.197Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.914 34.770 1504.3303 19:02:31.76M 2015-10-07T18:00:22.422Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3298 19:02:31.96M 2015-10-07T18:00:22.602Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3282 19:02:32.20M 2015-10-07T18:00:22.807Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.772 1504.3269 19:02:32.38M 2015-10-07T18:00:23.013Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3270 19:02:32.58M 2015-10-07T18:00:23.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3262 19:02:32.78M 2015-10-07T18:00:23.449Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3260 19:02:33.00M 2015-10-07T18:00:23.622Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3268 19:02:33.20M 2015-10-07T18:00:23.822Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3262 19:02:33.40M 2015-10-07T18:00:24.027Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3245 19:02:33.60M 2015-10-07T18:00:24.232Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:02:33.80M 2015-10-07T18:00:24.437Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3215 19:02:34.01M 2015-10-07T18:00:24.637Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3210 19:02:34.22M 2015-10-07T18:00:24.849Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:34.41M 2015-10-07T18:00:25.042Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3215 19:02:34.61M 2015-10-07T18:00:25.247Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3217 19:02:34.81M 2015-10-07T18:00:25.447Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3218 19:02:35.03M 2015-10-07T18:00:25.653Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3223 19:02:35.23M 2015-10-07T18:00:25.852Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3219 19:02:35.43M 2015-10-07T18:00:26.057Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3206 19:02:35.63M 2015-10-07T18:00:26.307Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3199 19:02:35.83M 2015-10-07T18:00:26.490Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3282 19:02:36.09M 2015-10-07T18:00:26.667Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.775 1504.3289 19:02:36.24M 2015-10-07T18:00:26.888Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 19:02:36.44M 2015-10-07T18:00:27.072Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3311 19:02:36.66M 2015-10-07T18:00:27.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.918 34.776 1504.3322 19:02:36.84M 2015-10-07T18:00:27.477Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.919 34.777 1504.3336 19:02:37.06M 2015-10-07T18:00:27.682Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.920 34.777 1504.3341 19:02:37.26M 2015-10-07T18:00:27.888Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.921 34.778 1504.3344 19:02:37.46M 2015-10-07T18:00:28.088Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.920 34.778 1504.3323 19:02:37.66M 2015-10-07T18:00:28.293Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3313 19:02:37.86M 2015-10-07T18:00:28.493Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3302 19:02:38.08M 2015-10-07T18:00:28.698Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3280 19:02:38.27M 2015-10-07T18:00:28.903Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 19:02:38.47M 2015-10-07T18:00:29.103Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3241 19:02:38.67M 2015-10-07T18:00:29.308Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3207 19:02:38.87M 2015-10-07T18:00:29.507Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:02:39.09M 2015-10-07T18:00:29.713Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 19:02:39.29M 2015-10-07T18:00:29.918Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 19:02:39.49M 2015-10-07T18:00:30.118Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 19:02:39.69M 2015-10-07T18:00:30.323Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3206 19:02:39.88M 2015-10-07T18:00:30.523Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.769 1504.3285 19:02:40.10M 2015-10-07T18:00:30.728Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.770 1504.3291 19:02:40.30M 2015-10-07T18:00:30.928Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.770 1504.3281 19:02:40.50M 2015-10-07T18:00:31.133Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.770 1504.3278 19:02:40.70M 2015-10-07T18:00:31.353Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3276 19:02:40.90M 2015-10-07T18:00:31.538Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3271 19:02:41.13M 2015-10-07T18:00:31.743Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 19:02:41.32M 2015-10-07T18:00:31.943Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3256 19:02:41.52M 2015-10-07T18:00:32.148Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3243 19:02:41.71M 2015-10-07T18:00:32.353Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3242 19:02:41.91M 2015-10-07T18:00:32.553Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3237 19:02:42.14M 2015-10-07T18:00:32.758Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3240 19:02:42.33M 2015-10-07T18:00:32.963Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3241 19:02:42.53M 2015-10-07T18:00:33.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3239 19:02:42.73M 2015-10-07T18:00:33.368Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3241 19:02:42.93M 2015-10-07T18:00:33.568Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3248 19:02:43.15M 2015-10-07T18:00:33.773Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3248 19:02:43.35M 2015-10-07T18:00:33.978Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3240 19:02:43.55M 2015-10-07T18:00:34.178Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.774 1504.3234 19:02:43.75M 2015-10-07T18:00:34.383Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3229 19:02:43.94M 2015-10-07T18:00:34.609Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3230 19:02:44.16M 2015-10-07T18:00:34.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3239 19:02:44.36M 2015-10-07T18:00:34.993Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3229 19:02:44.56M 2015-10-07T18:00:35.193Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3230 19:02:44.76M 2015-10-07T18:00:35.398Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3224 19:02:44.96M 2015-10-07T18:00:35.603Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3209 19:02:45.18M 2015-10-07T18:00:35.823Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 19:02:45.38M 2015-10-07T18:00:36.008Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3208 19:02:45.59M 2015-10-07T18:00:36.208Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3207 19:02:45.78M 2015-10-07T18:00:36.458Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 19:02:46.98M 2015-10-07T18:00:36.618Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3199 19:02:46.24M 2015-10-07T18:00:36.818Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 19:02:46.39M 2015-10-07T18:00:37.023Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3219 19:02:46.59M 2015-10-07T18:00:37.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3228 19:02:46.79M 2015-10-07T18:00:37.449Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3219 19:02:47.01M 2015-10-07T18:00:37.628Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.773 1504.3219 19:02:47.21M 2015-10-07T18:00:37.833Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3204 19:02:47.41M 2015-10-07T18:00:38.038Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3192 19:02:47.60M 2015-10-07T18:00:38.238Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.769 1504.3173 19:02:47.80M 2015-10-07T18:00:38.443Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.891 34.752 1504.2966 19:02:48.02M 2015-10-07T18:00:38.643Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.871 34.734 1504.2755 19:02:48.22M 2015-10-07T18:00:38.848Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.870 34.733 1504.2729 19:02:48.42M 2015-10-07T18:00:39.048Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2714 19:02:48.62M 2015-10-07T18:00:39.258Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.868 34.731 1504.2710 19:02:48.82M 2015-10-07T18:00:39.458Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.874 34.737 1504.2784 19:02:49.04M 2015-10-07T18:00:39.658Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.891 34.752 1504.2965 19:02:49.24M 2015-10-07T18:00:39.863Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.892 34.754 1504.2979 19:02:49.44M 2015-10-07T18:00:40.068Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.894 34.756 1504.2999 19:02:49.64M 2015-10-07T18:00:40.283Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.897 34.757 1504.3021 19:02:49.83M 2015-10-07T18:00:40.473Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3054 19:02:50.07M 2015-10-07T18:00:40.673Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3075 19:02:50.25M 2015-10-07T18:00:40.878Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.764 1504.3112 19:02:50.45M 2015-10-07T18:00:41.083Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3138 19:02:50.65M 2015-10-07T18:00:41.283Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3168 19:02:50.85M 2015-10-07T18:00:41.533Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3254 19:02:51.07M 2015-10-07T18:00:41.688Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 19:02:51.31M 2015-10-07T18:00:41.893Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3276 19:02:51.47M 2015-10-07T18:00:42.093Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3264 19:02:51.66M 2015-10-07T18:00:42.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3248 19:02:51.86M 2015-10-07T18:00:42.503Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3228 19:02:52.08M 2015-10-07T18:00:42.703Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:02:52.28M 2015-10-07T18:00:42.929Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3228 19:02:52.48M 2015-10-07T18:00:43.113Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3219 19:02:52.68M 2015-10-07T18:00:43.318Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3221 19:02:52.88M 2015-10-07T18:00:43.518Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3219 19:02:53.10M 2015-10-07T18:00:43.718Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3224 19:02:53.30M 2015-10-07T18:00:43.923Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3228 19:02:53.50M 2015-10-07T18:00:44.128Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 19:02:53.70M 2015-10-07T18:00:44.328Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3247 19:02:53.89M 2015-10-07T18:00:44.533Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3253 19:02:54.11M 2015-10-07T18:00:44.753Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 19:02:54.31M 2015-10-07T18:00:44.938Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3246 19:02:54.53M 2015-10-07T18:00:45.143Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3240 19:02:54.71M 2015-10-07T18:00:45.343Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 19:02:54.91M 2015-10-07T18:00:45.548Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3259 19:02:55.13M 2015-10-07T18:00:45.748Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3278 19:02:55.33M 2015-10-07T18:00:45.953Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3203 19:02:55.52M 2015-10-07T18:00:46.153Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3214 19:02:55.73M 2015-10-07T18:00:46.363Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3223 19:02:55.92M 2015-10-07T18:00:46.608Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.770 1504.3237 19:02:56.14M 2015-10-07T18:00:46.768Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3245 19:02:56.38M 2015-10-07T18:00:46.973Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3250 19:02:56.54M 2015-10-07T18:00:47.173Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3254 19:02:56.74M 2015-10-07T18:00:47.373Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.899 34.758 1504.3092 19:02:56.94M 2015-10-07T18:00:47.578Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.897 34.757 1504.3073 19:02:57.16M 2015-10-07T18:00:47.783Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.894 34.754 1504.3052 19:02:57.36M 2015-10-07T18:00:47.983Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.891 34.751 1504.3022 19:02:57.56M 2015-10-07T18:00:48.188Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.888 34.748 1504.2985 19:02:57.76M 2015-10-07T18:00:48.388Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.883 34.744 1504.2938 19:02:57.96M 2015-10-07T18:00:48.593Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.884 34.744 1504.2938 19:02:58.17M 2015-10-07T18:00:48.798Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.881 34.741 1504.2910 19:02:58.37M 2015-10-07T18:00:48.998Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.880 34.741 1504.2905 19:02:58.57M 2015-10-07T18:00:49.218Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.880 34.740 1504.2902 19:02:58.77M 2015-10-07T18:00:49.403Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.880 34.740 1504.2898 19:02:59.00M 2015-10-07T18:00:49.608Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.880 34.740 1504.2900 19:02:59.19M 2015-10-07T18:00:49.813Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.875 34.735 1504.2841 19:02:59.39M 2015-10-07T18:00:50.013Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.875 34.735 1504.2831 19:02:59.59M 2015-10-07T18:00:50.218Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.727 1504.2721 19:02:59.79M 2015-10-07T18:00:50.418Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.837 34.700 1504.2418 19:03:00.00M 2015-10-07T18:00:50.623Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.836 34.700 1504.2406 19:03:00.20M 2015-10-07T18:00:50.829Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.835 34.699 1504.2391 19:03:00.40M 2015-10-07T18:00:51.028Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.834 34.698 1504.2375 19:03:00.60M 2015-10-07T18:00:51.233Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.832 34.696 1504.2347 19:03:00.80M 2015-10-07T18:00:51.433Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.830 34.695 1504.2322 19:03:01.02M 2015-10-07T18:00:51.683Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.828 34.693 1504.2297 19:03:01.22M 2015-10-07T18:00:51.844Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.826 34.692 1504.2266 19:03:01.46M 2015-10-07T18:00:52.044Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.824 34.690 1504.2251 19:03:01.62M 2015-10-07T18:00:52.248Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.818 34.684 1504.2179 19:03:01.81M 2015-10-07T18:00:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.832 34.697 1504.2334 19:03:02.03M 2015-10-07T18:00:52.654Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.833 34.698 1504.2347 19:03:02.23M 2015-10-07T18:00:52.859Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.834 34.699 1504.2361 19:03:02.43M 2015-10-07T18:00:53.059Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.835 34.700 1504.2378 19:03:02.63M 2015-10-07T18:00:53.264Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.836 34.701 1504.2399 19:03:02.83M 2015-10-07T18:00:53.469Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.837 34.701 1504.2416 19:03:03.05M 2015-10-07T18:00:53.684Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.838 34.702 1504.2430 19:03:03.25M 2015-10-07T18:00:53.874Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.839 34.703 1504.2449 19:03:03.46M 2015-10-07T18:00:54.079Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.818 34.683 1504.2222 19:03:03.65M 2015-10-07T18:00:54.279Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.819 34.684 1504.2234 19:03:03.85M 2015-10-07T18:00:54.489Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.819 34.684 1504.2236 19:03:04.07M 2015-10-07T18:00:54.684Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.817 34.682 1504.2208 19:03:04.26M 2015-10-07T18:00:54.889Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.822 34.686 1504.2262 19:03:04.46M 2015-10-07T18:00:55.089Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.822 34.687 1504.2268 19:03:04.66M 2015-10-07T18:00:55.294Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.823 34.687 1504.2271 19:03:04.86M 2015-10-07T18:00:55.499Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.817 34.682 1504.2203 19:03:05.08M 2015-10-07T18:00:55.699Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.815 34.681 1504.2177 19:03:05.28M 2015-10-07T18:00:55.904Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.812 34.678 1504.2146 19:03:05.47M 2015-10-07T18:00:56.104Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.809 34.676 1504.2103 19:03:05.68M 2015-10-07T18:00:56.330Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.807 34.674 1504.2073 19:03:05.87M 2015-10-07T18:00:56.509Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.804 34.672 1504.2034 19:03:06.09M 2015-10-07T18:00:56.714Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.803 34.670 1504.2017 19:03:06.29M 2015-10-07T18:00:56.919Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.803 34.670 1504.2007 19:03:06.49M 2015-10-07T18:00:57.124Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.803 34.671 1504.2006 19:03:06.69M 2015-10-07T18:00:57.324Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.804 34.673 1504.2010 19:03:06.89M 2015-10-07T18:00:57.524Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.807 34.675 1504.2037 19:03:07.11M 2015-10-07T18:00:57.729Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.809 34.677 1504.2064 19:03:07.31M 2015-10-07T18:00:57.934Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.810 34.678 1504.2080 19:03:07.51M 2015-10-07T18:00:58.154Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.812 34.680 1504.2090 19:03:07.71M 2015-10-07T18:00:58.339Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.813 34.680 1504.2096 19:03:07.92M 2015-10-07T18:00:58.544Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.813 34.681 1504.2107 19:03:08.12M 2015-10-07T18:00:58.744Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.813 34.680 1504.2109 19:03:08.32M 2015-10-07T18:00:58.949Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.813 34.679 1504.2111 19:03:08.52M 2015-10-07T18:00:59.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.811 34.678 1504.2102 19:03:08.72M 2015-10-07T18:00:59.369Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.810 34.677 1504.2091 19:03:08.92M 2015-10-07T18:00:59.559Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.809 34.676 1504.2086 19:03:09.14M 2015-10-07T18:00:59.764Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.808 34.674 1504.2083 19:03:09.34M 2015-10-07T18:00:59.964Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.789 34.657 1504.1879 19:03:09.54M 2015-10-07T18:01:00.164Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.787 34.654 1504.1870 19:03:09.74M 2015-10-07T18:01:00.369Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.785 34.652 1504.1862 19:03:09.93M 2015-10-07T18:01:00.569Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.785 34.652 1504.1859 19:03:10.15M 2015-10-07T18:01:00.779Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.785 34.652 1504.1875 19:03:10.35M 2015-10-07T18:01:00.979Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.800 34.665 1504.2047 19:03:10.55M 2015-10-07T18:01:01.179Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.807 34.671 1504.2123 19:03:10.75M 2015-10-07T18:01:01.384Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.806 34.670 1504.2113 19:03:10.95M 2015-10-07T18:01:01.584Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.804 34.670 1504.2096 19:03:11.17M 2015-10-07T18:01:01.839Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.803 34.669 1504.2074 19:03:11.36M 2015-10-07T18:01:01.989Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.802 34.668 1504.2064 19:03:11.61M 2015-10-07T18:01:02.199Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.802 34.667 1504.2053 19:03:11.76M 2015-10-07T18:01:02.399Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.800 34.666 1504.2040 19:03:11.96M 2015-10-07T18:01:02.619Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.799 34.665 1504.2019 19:03:12.18M 2015-10-07T18:01:02.804Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.798 34.665 1504.2009 19:03:12.40M 2015-10-07T18:01:03.009Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.798 34.665 1504.2003 19:03:12.58M 2015-10-07T18:01:03.209Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.799 34.665 1504.1998 19:03:12.78M 2015-10-07T18:01:03.414Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.798 34.665 1504.1995 19:03:13.00M 2015-10-07T18:01:03.619Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.798 34.665 1504.1984 19:03:13.20M 2015-10-07T18:01:03.819Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.797 34.665 1504.1969 19:03:13.40M 2015-10-07T18:01:04.024Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.783 34.652 1504.1815 19:03:13.60M 2015-10-07T18:01:04.229Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.782 34.651 1504.1808 19:03:13.79M 2015-10-07T18:01:04.429Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.781 34.650 1504.1793 19:03:14.01M 2015-10-07T18:01:04.634Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.783 34.651 1504.1815 19:03:14.21M 2015-10-07T18:01:04.839Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.784 34.652 1504.1832 19:03:14.41M 2015-10-07T18:01:05.039Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.786 34.654 1504.1846 19:03:14.61M 2015-10-07T18:01:05.244Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.788 34.656 1504.1864 19:03:14.81M 2015-10-07T18:01:05.444Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.789 34.657 1504.1879 19:03:15.03M 2015-10-07T18:01:05.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.791 34.659 1504.1884 19:03:15.23M 2015-10-07T18:01:05.849Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.792 34.660 1504.1898 19:03:15.43M 2015-10-07T18:01:06.054Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.792 34.660 1504.1907 19:03:15.62M 2015-10-07T18:01:06.259Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.792 34.660 1504.1903 19:03:15.83M 2015-10-07T18:01:06.459Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.792 34.659 1504.1910 19:03:16.04M 2015-10-07T18:01:06.664Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.791 34.658 1504.1904 19:03:16.24M 2015-10-07T18:01:06.914Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.789 34.656 1504.1884 19:03:16.44M 2015-10-07T18:01:07.084Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.789 34.656 1504.1882 19:03:16.69M 2015-10-07T18:01:07.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.788 34.655 1504.1882 19:03:16.85M 2015-10-07T18:01:07.474Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.788 34.655 1504.1885 19:03:17.06M 2015-10-07T18:01:07.679Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.789 34.656 1504.1891 19:03:17.25M 2015-10-07T18:01:07.879Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.790 34.657 1504.1896 19:03:17.46M 2015-10-07T18:01:08.084Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.791 34.659 1504.1914 19:03:17.65M 2015-10-07T18:01:08.284Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.793 34.660 1504.1934 19:03:17.85M 2015-10-07T18:01:08.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.794 34.661 1504.1938 19:03:18.07M 2015-10-07T18:01:08.694Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.794 34.661 1504.1951 19:03:18.27M 2015-10-07T18:01:08.894Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.795 34.662 1504.1962 19:03:18.47M 2015-10-07T18:01:09.099Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.797 34.664 1504.1971 19:03:18.67M 2015-10-07T18:01:09.304Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.799 34.666 1504.1985 19:03:18.87M 2015-10-07T18:01:09.509Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.806 34.672 1504.2059 19:03:19.09M 2015-10-07T18:01:09.709Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.826 34.691 1504.2264 19:03:19.29M 2015-10-07T18:01:09.909Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.834 34.699 1504.2351 19:03:19.49M 2015-10-07T18:01:10.114Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.850 34.714 1504.2527 19:03:19.68M 2015-10-07T18:01:10.319Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.889 34.751 1504.2959 19:03:19.88M 2015-10-07T18:01:10.524Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.890 34.751 1504.2958 19:03:20.10M 2015-10-07T18:01:10.729Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.899 34.760 1504.3057 19:03:20.30M 2015-10-07T18:01:10.924Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.900 34.760 1504.3074 19:03:20.50M 2015-10-07T18:01:11.129Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.761 1504.3092 19:03:20.70M 2015-10-07T18:01:11.334Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3109 19:03:20.90M 2015-10-07T18:01:11.569Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3121 19:03:21.12M 2015-10-07T18:01:11.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3143 19:03:21.33M 2015-10-07T18:01:11.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3168 19:03:21.52M 2015-10-07T18:01:12.144Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3186 19:03:21.71M 2015-10-07T18:01:12.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3202 19:03:21.91M 2015-10-07T18:01:12.554Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3213 19:03:22.13M 2015-10-07T18:01:12.754Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3228 19:03:22.33M 2015-10-07T18:01:12.955Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3232 19:03:22.53M 2015-10-07T18:01:13.160Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3239 19:03:22.73M 2015-10-07T18:01:13.364Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3241 19:03:22.93M 2015-10-07T18:01:13.565Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3251 19:03:23.15M 2015-10-07T18:01:13.770Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:03:23.34M 2015-10-07T18:01:13.975Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3260 19:03:23.54M 2015-10-07T18:01:14.174Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3256 19:03:23.74M 2015-10-07T18:01:14.379Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3250 19:03:23.94M 2015-10-07T18:01:14.584Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3246 19:03:24.16M 2015-10-07T18:01:14.784Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3248 19:03:24.36M 2015-10-07T18:01:14.990Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3240 19:03:24.56M 2015-10-07T18:01:15.189Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.774 1504.3240 19:03:24.76M 2015-10-07T18:01:15.409Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3234 19:03:24.96M 2015-10-07T18:01:15.595Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.776 1504.3263 19:03:25.18M 2015-10-07T18:01:15.799Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3267 19:03:25.38M 2015-10-07T18:01:16.020Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3281 19:03:25.58M 2015-10-07T18:01:16.205Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3284 19:03:25.79M 2015-10-07T18:01:16.410Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3286 19:03:25.97M 2015-10-07T18:01:16.615Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.778 1504.3287 19:03:26.19M 2015-10-07T18:01:16.815Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.778 1504.3290 19:03:26.39M 2015-10-07T18:01:17.015Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3292 19:03:26.59M 2015-10-07T18:01:17.220Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3290 19:03:26.79M 2015-10-07T18:01:17.425Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3296 19:03:27.01M 2015-10-07T18:01:17.625Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3295 19:03:27.21M 2015-10-07T18:01:17.830Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3280 19:03:27.40M 2015-10-07T18:01:18.030Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 19:03:27.60M 2015-10-07T18:01:18.235Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3265 19:03:27.80M 2015-10-07T18:01:18.440Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.772 1504.3252 19:03:28.02M 2015-10-07T18:01:18.645Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.772 1504.3252 19:03:28.22M 2015-10-07T18:01:18.850Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 19:03:28.42M 2015-10-07T18:01:19.050Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3229 19:03:28.62M 2015-10-07T18:01:19.250Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:03:28.82M 2015-10-07T18:01:19.455Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3214 19:03:29.03M 2015-10-07T18:01:19.655Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:03:29.23M 2015-10-07T18:01:19.860Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 19:03:29.43M 2015-10-07T18:01:20.060Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3215 19:03:29.64M 2015-10-07T18:01:20.265Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3210 19:03:29.83M 2015-10-07T18:01:20.485Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3202 19:03:30.05M 2015-10-07T18:01:20.675Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3203 19:03:30.27M 2015-10-07T18:01:20.875Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3217 19:03:30.45M 2015-10-07T18:01:21.080Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3228 19:03:30.65M 2015-10-07T18:01:21.290Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3228 19:03:30.85M 2015-10-07T18:01:21.485Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3226 19:03:31.07M 2015-10-07T18:01:21.685Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3225 19:03:31.27M 2015-10-07T18:01:21.890Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3234 19:03:31.46M 2015-10-07T18:01:22.095Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.770 1504.3236 19:03:31.66M 2015-10-07T18:01:22.295Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3231 19:03:31.86M 2015-10-07T18:01:22.500Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3237 19:03:32.08M 2015-10-07T18:01:22.705Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3240 19:03:32.28M 2015-10-07T18:01:22.905Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3245 19:03:32.48M 2015-10-07T18:01:23.110Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3234 19:03:32.68M 2015-10-07T18:01:23.315Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3230 19:03:32.88M 2015-10-07T18:01:23.529Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3270 19:03:33.10M 2015-10-07T18:01:23.720Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3271 19:03:33.30M 2015-10-07T18:01:23.929Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3279 19:03:33.50M 2015-10-07T18:01:24.125Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3279 19:03:33.70M 2015-10-07T18:01:24.330Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.915 34.772 1504.3284 19:03:33.89M 2015-10-07T18:01:24.531Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.773 1504.3287 19:03:34.11M 2015-10-07T18:01:24.730Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.774 1504.3296 19:03:34.31M 2015-10-07T18:01:24.955Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3301 19:03:34.51M 2015-10-07T18:01:25.140Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.776 1504.3303 19:03:34.73M 2015-10-07T18:01:25.340Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3330 19:03:34.91M 2015-10-07T18:01:25.545Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.917 34.773 1504.3334 19:03:35.13M 2015-10-07T18:01:25.750Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.917 34.773 1504.3330 19:03:35.32M 2015-10-07T18:01:25.950Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.773 1504.3318 19:03:35.53M 2015-10-07T18:01:26.155Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3279 19:03:35.72M 2015-10-07T18:01:26.355Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3276 19:03:35.92M 2015-10-07T18:01:26.560Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.913 34.769 1504.3286 19:03:36.14M 2015-10-07T18:01:26.760Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.912 34.769 1504.3282 19:03:36.34M 2015-10-07T18:01:26.965Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3269 19:03:36.54M 2015-10-07T18:01:27.165Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3264 19:03:36.74M 2015-10-07T18:01:27.370Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3258 19:03:36.94M 2015-10-07T18:01:27.575Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3239 19:03:37.16M 2015-10-07T18:01:27.780Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:03:37.35M 2015-10-07T18:01:28.009Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3177 19:03:37.55M 2015-10-07T18:01:28.185Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.765 1504.3169 19:03:37.75M 2015-10-07T18:01:28.385Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3159 19:03:37.95M 2015-10-07T18:01:28.590Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3165 19:03:38.17M 2015-10-07T18:01:28.790Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3170 19:03:38.37M 2015-10-07T18:01:29.009Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3179 19:03:38.57M 2015-10-07T18:01:29.200Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3181 19:03:38.77M 2015-10-07T18:01:29.420Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3173 19:03:38.97M 2015-10-07T18:01:29.600Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3177 19:03:39.20M 2015-10-07T18:01:29.805Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3184 19:03:39.38M 2015-10-07T18:01:30.010Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3190 19:03:39.58M 2015-10-07T18:01:30.215Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3191 19:03:39.78M 2015-10-07T18:01:30.420Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3204 19:03:40.00M 2015-10-07T18:01:30.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3214 19:03:40.20M 2015-10-07T18:01:30.825Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 19:03:40.40M 2015-10-07T18:01:31.025Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3246 19:03:40.60M 2015-10-07T18:01:31.230Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3257 19:03:40.80M 2015-10-07T18:01:31.435Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3254 19:03:41.02M 2015-10-07T18:01:31.635Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3254 19:03:41.22M 2015-10-07T18:01:31.849Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:03:41.41M 2015-10-07T18:01:32.040Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3248 19:03:41.61M 2015-10-07T18:01:32.290Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3247 19:03:41.81M 2015-10-07T18:01:32.446Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3245 19:03:42.08M 2015-10-07T18:01:32.689Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:03:42.23M 2015-10-07T18:01:32.855Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3256 19:03:42.43M 2015-10-07T18:01:33.055Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3259 19:03:42.63M 2015-10-07T18:01:33.261Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3267 19:03:42.82M 2015-10-07T18:01:33.465Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3271 19:03:43.05M 2015-10-07T18:01:33.665Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3276 19:03:43.25M 2015-10-07T18:01:33.885Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3268 19:03:43.44M 2015-10-07T18:01:34.070Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3270 19:03:43.66M 2015-10-07T18:01:34.275Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3185 19:03:43.84M 2015-10-07T18:01:34.475Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3158 19:03:44.06M 2015-10-07T18:01:34.680Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.762 1504.3136 19:03:44.26M 2015-10-07T18:01:34.885Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.901 34.760 1504.3116 19:03:44.46M 2015-10-07T18:01:35.091Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.758 1504.3096 19:03:44.66M 2015-10-07T18:01:35.291Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.896 34.756 1504.3075 19:03:44.86M 2015-10-07T18:01:35.493Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.894 34.754 1504.3041 19:03:45.08M 2015-10-07T18:01:35.695Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.892 34.751 1504.3020 19:03:45.27M 2015-10-07T18:01:35.929Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.750 1504.3010 19:03:45.47M 2015-10-07T18:01:36.100Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.889 34.752 1504.2937 19:03:45.67M 2015-10-07T18:01:36.305Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.889 34.752 1504.2921 19:03:45.87M 2015-10-07T18:01:36.510Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.889 34.752 1504.2908 19:03:46.09M 2015-10-07T18:01:36.710Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.899 34.762 1504.3016 19:03:46.29M 2015-10-07T18:01:36.915Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.901 34.764 1504.3037 19:03:46.49M 2015-10-07T18:01:37.115Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.904 34.766 1504.3080 19:03:46.69M 2015-10-07T18:01:37.366Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.907 34.769 1504.3108 19:03:46.89M 2015-10-07T18:01:37.526Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3136 19:03:47.15M 2015-10-07T18:01:37.726Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3162 19:03:47.31M 2015-10-07T18:01:37.931Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3185 19:03:47.50M 2015-10-07T18:01:38.133Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3197 19:03:47.70M 2015-10-07T18:01:38.356Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3210 19:03:47.90M 2015-10-07T18:01:38.535Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3218 19:03:48.14M 2015-10-07T18:01:38.741Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3237 19:03:48.32M 2015-10-07T18:01:38.946Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3252 19:03:48.52M 2015-10-07T18:01:39.151Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3265 19:03:48.72M 2015-10-07T18:01:39.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.776 1504.3280 19:03:48.92M 2015-10-07T18:01:39.551Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3285 19:03:49.14M 2015-10-07T18:01:39.756Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3287 19:03:49.33M 2015-10-07T18:01:39.961Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3298 19:03:49.53M 2015-10-07T18:01:40.161Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3296 19:03:49.73M 2015-10-07T18:01:40.366Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3297 19:03:49.93M 2015-10-07T18:01:40.566Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3303 19:03:50.15M 2015-10-07T18:01:40.773Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3304 19:03:50.35M 2015-10-07T18:01:40.976Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.775 1504.3301 19:03:50.55M 2015-10-07T18:01:41.176Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.775 1504.3295 19:03:50.75M 2015-10-07T18:01:41.381Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3300 19:03:50.95M 2015-10-07T18:01:41.586Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.775 1504.3304 19:03:51.16M 2015-10-07T18:01:41.791Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3298 19:03:51.36M 2015-10-07T18:01:41.991Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.917 34.774 1504.3298 19:03:51.56M 2015-10-07T18:01:42.191Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3285 19:03:51.76M 2015-10-07T18:01:42.396Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3285 19:03:51.96M 2015-10-07T18:01:42.601Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3284 19:03:52.18M 2015-10-07T18:01:42.816Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.774 1504.3289 19:03:52.38M 2015-10-07T18:01:43.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3289 19:03:52.59M 2015-10-07T18:01:43.206Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 19:03:52.78M 2015-10-07T18:01:43.414Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3284 19:03:53.98M 2015-10-07T18:01:43.616Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 19:03:53.20M 2015-10-07T18:01:43.816Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3276 19:03:53.39M 2015-10-07T18:01:44.021Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3284 19:03:53.59M 2015-10-07T18:01:44.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.772 1504.3287 19:03:53.79M 2015-10-07T18:01:44.426Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3295 19:03:54.01M 2015-10-07T18:01:44.650Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3293 19:03:54.21M 2015-10-07T18:01:44.831Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.913 34.770 1504.3287 19:03:54.41M 2015-10-07T18:01:45.036Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.770 1504.3287 19:03:54.61M 2015-10-07T18:01:45.236Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.769 1504.3289 19:03:54.81M 2015-10-07T18:01:45.441Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3281 19:03:55.03M 2015-10-07T18:01:45.641Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3270 19:03:55.23M 2015-10-07T18:01:45.846Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3268 19:03:55.42M 2015-10-07T18:01:46.051Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3267 19:03:55.62M 2015-10-07T18:01:46.252Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.770 1504.3264 19:03:55.82M 2015-10-07T18:01:46.489Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3268 19:03:56.04M 2015-10-07T18:01:46.656Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3270 19:03:56.24M 2015-10-07T18:01:46.861Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.770 1504.3268 19:03:56.44M 2015-10-07T18:01:47.066Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3265 19:03:56.64M 2015-10-07T18:01:47.281Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3264 19:03:56.84M 2015-10-07T18:01:47.471Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3257 19:03:57.07M 2015-10-07T18:01:47.671Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3247 19:03:57.26M 2015-10-07T18:01:47.876Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3250 19:03:57.45M 2015-10-07T18:01:48.081Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3251 19:03:57.65M 2015-10-07T18:01:48.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3247 19:03:57.85M 2015-10-07T18:01:48.490Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3248 19:03:58.07M 2015-10-07T18:01:48.693Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3252 19:03:58.27M 2015-10-07T18:01:48.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3250 19:03:58.47M 2015-10-07T18:01:49.096Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3254 19:03:58.67M 2015-10-07T18:01:49.296Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3252 19:03:58.87M 2015-10-07T18:01:49.501Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3256 19:03:59.08M 2015-10-07T18:01:49.706Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3251 19:03:59.29M 2015-10-07T18:01:49.906Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 19:03:59.48M 2015-10-07T18:01:50.111Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3254 19:03:59.68M 2015-10-07T18:01:50.311Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3259 19:03:59.88M 2015-10-07T18:01:50.516Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 19:04:00.10M 2015-10-07T18:01:50.721Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3264 19:04:00.30M 2015-10-07T18:01:50.921Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3263 19:04:00.50M 2015-10-07T18:01:51.126Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3267 19:04:00.70M 2015-10-07T18:01:51.333Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3271 19:04:00.90M 2015-10-07T18:01:51.532Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3279 19:04:01.12M 2015-10-07T18:01:51.756Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3280 19:04:01.31M 2015-10-07T18:01:51.941Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3308 19:04:01.53M 2015-10-07T18:01:52.169Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.914 34.770 1504.3315 19:04:01.71M 2015-10-07T18:01:52.346Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3306 19:04:01.91M 2015-10-07T18:01:52.551Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3307 19:04:02.13M 2015-10-07T18:01:52.751Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.914 34.770 1504.3304 19:04:02.33M 2015-10-07T18:01:52.956Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3302 19:04:02.53M 2015-10-07T18:01:53.156Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3307 19:04:02.73M 2015-10-07T18:01:53.356Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3303 19:04:02.93M 2015-10-07T18:01:53.566Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3296 19:04:03.14M 2015-10-07T18:01:53.766Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3284 19:04:03.35M 2015-10-07T18:01:53.966Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3282 19:04:03.54M 2015-10-07T18:01:54.172Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3280 19:04:03.74M 2015-10-07T18:01:54.376Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3273 19:04:03.94M 2015-10-07T18:01:54.609Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:04:04.16M 2015-10-07T18:01:54.781Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3267 19:04:04.36M 2015-10-07T18:01:54.981Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3262 19:04:04.56M 2015-10-07T18:01:55.186Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3257 19:04:04.76M 2015-10-07T18:01:55.391Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3246 19:04:04.96M 2015-10-07T18:01:55.596Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.773 1504.3236 19:04:05.18M 2015-10-07T18:01:55.796Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3246 19:04:05.38M 2015-10-07T18:01:56.039Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3250 19:04:05.57M 2015-10-07T18:01:56.216Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 19:04:05.77M 2015-10-07T18:01:56.406Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3262 19:04:06.01M 2015-10-07T18:01:56.606Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3264 19:04:06.19M 2015-10-07T18:01:56.812Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3264 19:04:06.39M 2015-10-07T18:01:57.011Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3273 19:04:06.59M 2015-10-07T18:01:57.216Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3264 19:04:06.79M 2015-10-07T18:01:57.421Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3264 19:04:07.01M 2015-10-07T18:01:57.621Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3267 19:04:07.20M 2015-10-07T18:01:57.826Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3268 19:04:07.40M 2015-10-07T18:01:58.031Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3274 19:04:07.60M 2015-10-07T18:01:58.231Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3273 19:04:07.80M 2015-10-07T18:01:58.436Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3281 19:04:08.02M 2015-10-07T18:01:58.641Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3286 19:04:08.22M 2015-10-07T18:01:58.842Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3282 19:04:08.42M 2015-10-07T18:01:59.049Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3281 19:04:08.62M 2015-10-07T18:01:59.246Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3275 19:04:08.81M 2015-10-07T18:01:59.452Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3293 19:04:09.03M 2015-10-07T18:01:59.656Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.773 1504.3303 19:04:09.24M 2015-10-07T18:01:59.856Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3296 19:04:09.43M 2015-10-07T18:02:00.061Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3292 19:04:09.63M 2015-10-07T18:02:00.262Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.773 1504.3290 19:04:09.83M 2015-10-07T18:02:00.466Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.773 1504.3284 19:04:10.05M 2015-10-07T18:02:00.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3289 19:04:10.25M 2015-10-07T18:02:00.866Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3292 19:04:10.46M 2015-10-07T18:02:01.072Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3286 19:04:10.64M 2015-10-07T18:02:01.276Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3286 19:04:10.85M 2015-10-07T18:02:01.476Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3286 19:04:11.06M 2015-10-07T18:02:01.687Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3284 19:04:11.26M 2015-10-07T18:02:01.887Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3278 19:04:11.46M 2015-10-07T18:02:02.129Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:04:11.66M 2015-10-07T18:02:02.292Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 19:04:11.86M 2015-10-07T18:02:02.497Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3265 19:04:12.08M 2015-10-07T18:02:02.702Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3271 19:04:12.28M 2015-10-07T18:02:02.902Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3280 19:04:12.48M 2015-10-07T18:02:03.107Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.774 1504.3287 19:04:12.68M 2015-10-07T18:02:03.307Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3293 19:04:12.88M 2015-10-07T18:02:03.512Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3312 19:04:13.09M 2015-10-07T18:02:03.712Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.775 1504.3318 19:04:13.29M 2015-10-07T18:02:03.917Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.775 1504.3317 19:04:13.49M 2015-10-07T18:02:04.122Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3313 19:04:13.69M 2015-10-07T18:02:04.322Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3297 19:04:13.89M 2015-10-07T18:02:04.527Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.774 1504.3301 19:04:14.11M 2015-10-07T18:02:04.732Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.774 1504.3313 19:04:14.31M 2015-10-07T18:02:04.932Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3323 19:04:14.51M 2015-10-07T18:02:05.152Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.774 1504.3337 19:04:14.71M 2015-10-07T18:02:05.337Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.775 1504.3341 19:04:14.92M 2015-10-07T18:02:05.542Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.916 34.773 1504.3320 19:04:15.12M 2015-10-07T18:02:05.742Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.916 34.773 1504.3319 19:04:15.32M 2015-10-07T18:02:05.947Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3322 19:04:15.52M 2015-10-07T18:02:06.152Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.917 34.774 1504.3331 19:04:15.72M 2015-10-07T18:02:06.352Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3328 19:04:15.92M 2015-10-07T18:02:06.557Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3328 19:04:16.14M 2015-10-07T18:02:06.762Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3331 19:04:16.34M 2015-10-07T18:02:06.962Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.773 1504.3319 19:04:16.54M 2015-10-07T18:02:07.167Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.773 1504.3317 19:04:16.74M 2015-10-07T18:02:07.367Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.917 34.773 1504.3319 19:04:16.94M 2015-10-07T18:02:07.572Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.917 34.773 1504.3324 19:04:17.15M 2015-10-07T18:02:07.773Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.773 1504.3312 19:04:17.35M 2015-10-07T18:02:07.977Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3306 19:04:17.55M 2015-10-07T18:02:08.182Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3307 19:04:17.75M 2015-10-07T18:02:08.382Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.773 1504.3307 19:04:17.95M 2015-10-07T18:02:08.587Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3306 19:04:18.17M 2015-10-07T18:02:08.787Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3302 19:04:18.37M 2015-10-07T18:02:08.992Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.773 1504.3300 19:04:18.57M 2015-10-07T18:02:09.197Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3287 19:04:18.77M 2015-10-07T18:02:09.402Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.774 1504.3292 19:04:18.97M 2015-10-07T18:02:09.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3269 19:04:19.19M 2015-10-07T18:02:09.807Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3265 19:04:19.40M 2015-10-07T18:02:10.007Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3270 19:04:19.58M 2015-10-07T18:02:10.249Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:04:19.78M 2015-10-07T18:02:10.417Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:04:20.00M 2015-10-07T18:02:10.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3269 19:04:20.20M 2015-10-07T18:02:10.817Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3279 19:04:20.40M 2015-10-07T18:02:11.022Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3279 19:04:20.60M 2015-10-07T18:02:11.227Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3286 19:04:20.80M 2015-10-07T18:02:11.432Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.772 1504.3301 19:04:21.01M 2015-10-07T18:02:11.632Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.916 34.773 1504.3314 19:04:21.21M 2015-10-07T18:02:11.837Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.771 1504.3302 19:04:21.41M 2015-10-07T18:02:12.037Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3296 19:04:21.61M 2015-10-07T18:02:12.242Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.772 1504.3297 19:04:21.81M 2015-10-07T18:02:12.447Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3301 19:04:22.03M 2015-10-07T18:02:12.647Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3284 19:04:22.23M 2015-10-07T18:02:12.879Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3260 19:04:22.43M 2015-10-07T18:02:13.053Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 19:04:22.63M 2015-10-07T18:02:13.257Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3270 19:04:22.82M 2015-10-07T18:02:13.457Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3269 19:04:23.04M 2015-10-07T18:02:13.662Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3268 19:04:23.24M 2015-10-07T18:02:13.862Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3260 19:04:23.44M 2015-10-07T18:02:14.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3260 19:04:23.64M 2015-10-07T18:02:14.272Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3267 19:04:23.86M 2015-10-07T18:02:14.477Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3279 19:04:24.06M 2015-10-07T18:02:14.677Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3274 19:04:24.26M 2015-10-07T18:02:14.877Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3274 19:04:24.46M 2015-10-07T18:02:15.082Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3268 19:04:24.65M 2015-10-07T18:02:15.287Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3265 19:04:24.86M 2015-10-07T18:02:15.492Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3279 19:04:25.07M 2015-10-07T18:02:15.693Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3274 19:04:25.27M 2015-10-07T18:02:15.894Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.772 1504.3275 19:04:25.47M 2015-10-07T18:02:16.097Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3279 19:04:25.67M 2015-10-07T18:02:16.302Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3285 19:04:25.87M 2015-10-07T18:02:16.507Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3303 19:04:26.09M 2015-10-07T18:02:16.707Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3313 19:04:26.29M 2015-10-07T18:02:16.907Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3313 19:04:26.49M 2015-10-07T18:02:17.117Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.774 1504.3292 19:04:26.69M 2015-10-07T18:02:17.329Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3286 19:04:26.88M 2015-10-07T18:02:17.522Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3281 19:04:27.10M 2015-10-07T18:02:17.722Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3279 19:04:27.30M 2015-10-07T18:02:17.927Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3218 19:04:27.50M 2015-10-07T18:02:18.127Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 19:04:27.70M 2015-10-07T18:02:18.334Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3187 19:04:27.90M 2015-10-07T18:02:18.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3179 19:04:28.12M 2015-10-07T18:02:18.737Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3179 19:04:28.33M 2015-10-07T18:02:18.942Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3174 19:04:28.52M 2015-10-07T18:02:19.142Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3181 19:04:28.71M 2015-10-07T18:02:19.347Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3169 19:04:28.91M 2015-10-07T18:02:19.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3186 19:04:29.13M 2015-10-07T18:02:19.757Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3187 19:04:29.33M 2015-10-07T18:02:19.957Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3236 19:04:29.53M 2015-10-07T18:02:20.162Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3240 19:04:29.73M 2015-10-07T18:02:20.362Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3237 19:04:29.93M 2015-10-07T18:02:20.567Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3223 19:04:30.15M 2015-10-07T18:02:20.767Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3217 19:04:30.35M 2015-10-07T18:02:20.973Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3219 19:04:30.55M 2015-10-07T18:02:21.177Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3224 19:04:30.74M 2015-10-07T18:02:21.377Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3245 19:04:30.95M 2015-10-07T18:02:21.577Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3248 19:04:31.16M 2015-10-07T18:02:21.809Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3252 19:04:31.36M 2015-10-07T18:02:21.982Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3251 19:04:31.56M 2015-10-07T18:02:22.187Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3252 19:04:31.76M 2015-10-07T18:02:22.393Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3248 19:04:31.96M 2015-10-07T18:02:22.597Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3239 19:04:32.18M 2015-10-07T18:02:22.797Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3231 19:04:32.38M 2015-10-07T18:02:23.018Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3223 19:04:32.58M 2015-10-07T18:02:23.203Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:04:32.79M 2015-10-07T18:02:23.407Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3239 19:04:32.97M 2015-10-07T18:02:23.613Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3259 19:04:33.19M 2015-10-07T18:02:23.813Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3208 19:04:33.39M 2015-10-07T18:02:24.017Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3202 19:04:33.59M 2015-10-07T18:02:24.223Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3196 19:04:33.79M 2015-10-07T18:02:24.423Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3202 19:04:34.01M 2015-10-07T18:02:24.627Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3225 19:04:34.21M 2015-10-07T18:02:24.832Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.767 1504.3239 19:04:34.41M 2015-10-07T18:02:25.027Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3323 19:04:34.61M 2015-10-07T18:02:25.233Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3329 19:04:34.80M 2015-10-07T18:02:25.437Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.774 1504.3331 19:04:35.02M 2015-10-07T18:02:25.643Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.918 34.774 1504.3334 19:04:35.22M 2015-10-07T18:02:25.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.912 34.768 1504.3271 19:04:35.42M 2015-10-07T18:02:26.048Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3258 19:04:35.62M 2015-10-07T18:02:26.253Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.908 34.765 1504.3242 19:04:35.82M 2015-10-07T18:02:26.453Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.907 34.764 1504.3220 19:04:36.04M 2015-10-07T18:02:26.658Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3196 19:04:36.24M 2015-10-07T18:02:26.858Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3198 19:04:36.44M 2015-10-07T18:02:27.063Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.765 1504.3213 19:04:36.64M 2015-10-07T18:02:27.289Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3260 19:04:36.84M 2015-10-07T18:02:27.483Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3265 19:04:37.05M 2015-10-07T18:02:27.673Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3282 19:04:37.27M 2015-10-07T18:02:27.873Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3285 19:04:37.45M 2015-10-07T18:02:28.078Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3281 19:04:37.65M 2015-10-07T18:02:28.278Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3278 19:04:37.85M 2015-10-07T18:02:28.483Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3278 19:04:38.07M 2015-10-07T18:02:28.683Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3282 19:04:38.27M 2015-10-07T18:02:28.883Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:04:38.46M 2015-10-07T18:02:29.093Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 19:04:38.66M 2015-10-07T18:02:29.298Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3260 19:04:38.86M 2015-10-07T18:02:29.498Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3262 19:04:39.08M 2015-10-07T18:02:29.703Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:04:39.28M 2015-10-07T18:02:29.903Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3268 19:04:39.48M 2015-10-07T18:02:30.103Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3271 19:04:39.68M 2015-10-07T18:02:30.329Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3271 19:04:39.88M 2015-10-07T18:02:30.513Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3271 19:04:40.10M 2015-10-07T18:02:30.718Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3280 19:04:40.30M 2015-10-07T18:02:30.918Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3282 19:04:40.50M 2015-10-07T18:02:31.123Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3291 19:04:40.70M 2015-10-07T18:02:31.323Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.776 1504.3289 19:04:40.89M 2015-10-07T18:02:31.530Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3282 19:04:41.11M 2015-10-07T18:02:31.728Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3284 19:04:41.31M 2015-10-07T18:02:31.953Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3289 19:04:41.51M 2015-10-07T18:02:32.138Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3287 19:04:41.73M 2015-10-07T18:02:32.338Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3286 19:04:41.91M 2015-10-07T18:02:32.543Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3281 19:04:42.13M 2015-10-07T18:02:32.748Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3282 19:04:42.33M 2015-10-07T18:02:32.953Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3284 19:04:42.53M 2015-10-07T18:02:33.153Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3297 19:04:42.73M 2015-10-07T18:02:33.353Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3293 19:04:42.92M 2015-10-07T18:02:33.558Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3289 19:04:43.14M 2015-10-07T18:02:33.758Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.774 1504.3293 19:04:43.34M 2015-10-07T18:02:33.968Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3297 19:04:43.54M 2015-10-07T18:02:34.168Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3297 19:04:43.74M 2015-10-07T18:02:34.388Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.774 1504.3303 19:04:43.94M 2015-10-07T18:02:34.573Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3303 19:04:44.16M 2015-10-07T18:02:34.773Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3300 19:04:44.36M 2015-10-07T18:02:34.978Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3301 19:04:44.55M 2015-10-07T18:02:35.183Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3297 19:04:44.75M 2015-10-07T18:02:35.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3308 19:04:44.95M 2015-10-07T18:02:35.588Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.775 1504.3313 19:04:45.17M 2015-10-07T18:02:35.788Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.776 1504.3309 19:04:45.37M 2015-10-07T18:02:35.993Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3306 19:04:45.57M 2015-10-07T18:02:36.198Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3298 19:04:45.77M 2015-10-07T18:02:36.418Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.774 1504.3290 19:04:45.97M 2015-10-07T18:02:36.603Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3286 19:04:46.20M 2015-10-07T18:02:36.808Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3280 19:04:46.39M 2015-10-07T18:02:37.008Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3271 19:04:46.59M 2015-10-07T18:02:37.213Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3265 19:04:46.78M 2015-10-07T18:02:37.413Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.775 1504.3265 19:04:47.00M 2015-10-07T18:02:37.618Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3260 19:04:47.20M 2015-10-07T18:02:37.823Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3264 19:04:47.40M 2015-10-07T18:02:38.023Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:04:47.60M 2015-10-07T18:02:38.228Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:04:47.80M 2015-10-07T18:02:38.428Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3247 19:04:48.02M 2015-10-07T18:02:38.633Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3248 19:04:48.22M 2015-10-07T18:02:38.838Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3252 19:04:48.42M 2015-10-07T18:02:39.038Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3259 19:04:48.61M 2015-10-07T18:02:39.243Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3263 19:04:48.81M 2015-10-07T18:02:39.443Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3265 19:04:49.03M 2015-10-07T18:02:39.648Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3269 19:04:49.23M 2015-10-07T18:02:39.853Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3274 19:04:49.43M 2015-10-07T18:02:40.058Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.772 1504.3286 19:04:49.63M 2015-10-07T18:02:40.258Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.771 1504.3298 19:04:49.83M 2015-10-07T18:02:40.463Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.915 34.772 1504.3302 19:04:50.05M 2015-10-07T18:02:40.663Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.772 1504.3300 19:04:50.25M 2015-10-07T18:02:40.883Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.916 34.772 1504.3311 19:04:50.45M 2015-10-07T18:02:41.073Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3314 19:04:50.66M 2015-10-07T18:02:41.273Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.773 1504.3317 19:04:50.84M 2015-10-07T18:02:41.478Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3324 19:04:51.06M 2015-10-07T18:02:41.678Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3324 19:04:51.26M 2015-10-07T18:02:41.883Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3328 19:04:51.46M 2015-10-07T18:02:42.083Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3320 19:04:51.66M 2015-10-07T18:02:42.288Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.774 1504.3323 19:04:51.86M 2015-10-07T18:02:42.488Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3315 19:04:52.08M 2015-10-07T18:02:42.693Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3309 19:04:52.27M 2015-10-07T18:02:42.898Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3295 19:04:52.47M 2015-10-07T18:02:43.103Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.918 34.776 1504.3281 19:04:52.68M 2015-10-07T18:02:43.304Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.776 1504.3279 19:04:52.87M 2015-10-07T18:02:43.508Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.776 1504.3276 19:04:53.09M 2015-10-07T18:02:43.713Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3269 19:04:53.29M 2015-10-07T18:02:43.913Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3267 19:04:53.49M 2015-10-07T18:02:44.118Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3274 19:04:53.69M 2015-10-07T18:02:44.318Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.775 1504.3276 19:04:53.89M 2015-10-07T18:02:44.523Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.775 1504.3273 19:04:54.11M 2015-10-07T18:02:44.723Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3269 19:04:54.31M 2015-10-07T18:02:44.928Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3270 19:04:54.51M 2015-10-07T18:02:45.128Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3282 19:04:54.70M 2015-10-07T18:02:45.354Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3280 19:04:54.90M 2015-10-07T18:02:45.534Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3278 19:04:55.14M 2015-10-07T18:02:45.738Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3270 19:04:55.32M 2015-10-07T18:02:45.943Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3275 19:04:55.52M 2015-10-07T18:02:46.148Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3278 19:04:55.72M 2015-10-07T18:02:46.348Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.923 34.780 1504.3357 19:04:55.92M 2015-10-07T18:02:46.554Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.780 1504.3361 19:04:56.14M 2015-10-07T18:02:46.758Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.780 1504.3358 19:04:56.34M 2015-10-07T18:02:46.958Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.781 1504.3357 19:04:56.54M 2015-10-07T18:02:47.158Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.924 34.782 1504.3358 19:04:56.73M 2015-10-07T18:02:47.364Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.924 34.782 1504.3357 19:04:56.93M 2015-10-07T18:02:47.568Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.925 34.783 1504.3356 19:04:57.15M 2015-10-07T18:02:47.774Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.925 34.783 1504.3357 19:04:57.35M 2015-10-07T18:02:47.968Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.924 34.782 1504.3350 19:04:57.55M 2015-10-07T18:02:48.179Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.924 34.782 1504.3336 19:04:57.75M 2015-10-07T18:02:48.384Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.923 34.782 1504.3313 19:04:57.95M 2015-10-07T18:02:48.584Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.922 34.780 1504.3322 19:04:58.17M 2015-10-07T18:02:48.784Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.921 34.779 1504.3320 19:04:58.37M 2015-10-07T18:02:48.989Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3314 19:04:58.57M 2015-10-07T18:02:49.189Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.778 1504.3306 19:04:58.76M 2015-10-07T18:02:49.394Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3301 19:04:58.96M 2015-10-07T18:02:49.599Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3300 19:04:59.18M 2015-10-07T18:02:49.819Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3313 19:04:59.38M 2015-10-07T18:02:50.004Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3320 19:04:59.60M 2015-10-07T18:02:50.209Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.777 1504.3306 19:04:59.78M 2015-10-07T18:02:50.409Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3301 19:05:00.00M 2015-10-07T18:02:50.609Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3290 19:05:00.20M 2015-10-07T18:02:50.814Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3279 19:05:00.39M 2015-10-07T18:02:51.019Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3264 19:05:00.59M 2015-10-07T18:02:51.224Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3263 19:05:00.79M 2015-10-07T18:02:51.424Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3252 19:05:01.01M 2015-10-07T18:02:51.629Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3251 19:05:01.21M 2015-10-07T18:02:51.829Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3251 19:05:01.41M 2015-10-07T18:02:52.034Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.917 34.776 1504.3258 19:05:01.61M 2015-10-07T18:02:52.234Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3262 19:05:01.81M 2015-10-07T18:02:52.439Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3254 19:05:02.03M 2015-10-07T18:02:52.639Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.776 1504.3246 19:05:02.23M 2015-10-07T18:02:52.844Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.775 1504.3231 19:05:02.42M 2015-10-07T18:02:53.049Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3214 19:05:02.62M 2015-10-07T18:02:53.249Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.774 1504.3208 19:05:02.82M 2015-10-07T18:02:53.454Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.774 1504.3209 19:05:03.04M 2015-10-07T18:02:53.659Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.774 1504.3219 19:05:03.24M 2015-10-07T18:02:53.859Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.774 1504.3231 19:05:03.44M 2015-10-07T18:02:54.064Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3242 19:05:03.64M 2015-10-07T18:02:54.284Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3241 19:05:03.84M 2015-10-07T18:02:54.469Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3252 19:05:04.07M 2015-10-07T18:02:54.674Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.774 1504.3258 19:05:04.26M 2015-10-07T18:02:54.874Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3260 19:05:04.45M 2015-10-07T18:02:55.079Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3256 19:05:04.65M 2015-10-07T18:02:55.279Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 19:05:04.85M 2015-10-07T18:02:55.489Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3252 19:05:05.07M 2015-10-07T18:02:55.689Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3264 19:05:05.27M 2015-10-07T18:02:55.889Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3269 19:05:05.47M 2015-10-07T18:02:56.094Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3270 19:05:05.67M 2015-10-07T18:02:56.329Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3273 19:05:05.87M 2015-10-07T18:02:56.499Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:05:06.09M 2015-10-07T18:02:56.704Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3271 19:05:06.29M 2015-10-07T18:02:56.929Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 19:05:06.48M 2015-10-07T18:02:57.109Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3257 19:05:06.68M 2015-10-07T18:02:57.314Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3259 19:05:06.88M 2015-10-07T18:02:57.514Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 19:05:07.10M 2015-10-07T18:02:57.719Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3264 19:05:07.30M 2015-10-07T18:02:57.924Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3252 19:05:07.50M 2015-10-07T18:02:58.124Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3254 19:05:07.70M 2015-10-07T18:02:58.329Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3260 19:05:07.90M 2015-10-07T18:02:58.529Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3258 19:05:08.12M 2015-10-07T18:02:58.769Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3265 19:05:08.31M 2015-10-07T18:02:58.934Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.771 1504.3267 19:05:08.53M 2015-10-07T18:02:59.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3265 19:05:08.71M 2015-10-07T18:02:59.339Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3259 19:05:08.91M 2015-10-07T18:02:59.549Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3260 19:05:09.13M 2015-10-07T18:02:59.749Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 19:05:09.33M 2015-10-07T18:02:59.949Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3254 19:05:09.53M 2015-10-07T18:03:00.154Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3256 19:05:09.73M 2015-10-07T18:03:00.359Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3253 19:05:09.92M 2015-10-07T18:03:00.559Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.773 1504.3262 19:05:10.15M 2015-10-07T18:03:00.764Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.774 1504.3268 19:05:10.34M 2015-10-07T18:03:00.964Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.774 1504.3269 19:05:10.54M 2015-10-07T18:03:01.169Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.774 1504.3273 19:05:10.74M 2015-10-07T18:03:01.374Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3273 19:05:10.94M 2015-10-07T18:03:01.579Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3276 19:05:11.16M 2015-10-07T18:03:01.779Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.775 1504.3270 19:05:11.36M 2015-10-07T18:03:01.984Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3276 19:05:11.56M 2015-10-07T18:03:02.184Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3276 19:05:11.76M 2015-10-07T18:03:02.389Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3284 19:05:11.96M 2015-10-07T18:03:02.589Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3284 19:05:12.18M 2015-10-07T18:03:02.794Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.775 1504.3293 19:05:12.37M 2015-10-07T18:03:02.999Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.923 34.780 1504.3357 19:05:12.58M 2015-10-07T18:03:03.219Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.924 34.781 1504.3364 19:05:12.77M 2015-10-07T18:03:03.399Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.925 34.782 1504.3367 19:05:13.01M 2015-10-07T18:03:03.604Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.925 34.782 1504.3370 19:05:13.19M 2015-10-07T18:03:03.809Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.926 34.783 1504.3375 19:05:13.39M 2015-10-07T18:03:04.014Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.926 34.784 1504.3369 19:05:13.59M 2015-10-07T18:03:04.214Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.926 34.784 1504.3361 19:05:13.79M 2015-10-07T18:03:04.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.926 34.784 1504.3356 19:05:14.01M 2015-10-07T18:03:04.624Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.925 34.783 1504.3346 19:05:14.21M 2015-10-07T18:03:04.824Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.924 34.783 1504.3331 19:05:14.41M 2015-10-07T18:03:05.024Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3320 19:05:14.60M 2015-10-07T18:03:05.229Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.923 34.781 1504.3313 19:05:14.80M 2015-10-07T18:03:05.429Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.922 34.781 1504.3307 19:05:15.02M 2015-10-07T18:03:05.639Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3219 19:05:15.22M 2015-10-07T18:03:05.839Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3218 19:05:15.42M 2015-10-07T18:03:06.039Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3225 19:05:15.62M 2015-10-07T18:03:06.244Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3236 19:05:15.82M 2015-10-07T18:03:06.449Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3239 19:05:16.03M 2015-10-07T18:03:06.649Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3236 19:05:16.23M 2015-10-07T18:03:06.854Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 19:05:16.43M 2015-10-07T18:03:07.059Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3235 19:05:16.63M 2015-10-07T18:03:07.259Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3243 19:05:16.83M 2015-10-07T18:03:07.464Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:05:17.05M 2015-10-07T18:03:07.679Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3247 19:05:17.25M 2015-10-07T18:03:07.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3245 19:05:17.46M 2015-10-07T18:03:08.074Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3242 19:05:17.65M 2015-10-07T18:03:08.279Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3239 19:05:17.85M 2015-10-07T18:03:08.475Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3231 19:05:18.07M 2015-10-07T18:03:08.684Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3218 19:05:18.26M 2015-10-07T18:03:08.884Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.769 1504.3209 19:05:18.47M 2015-10-07T18:03:09.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3214 19:05:18.66M 2015-10-07T18:03:09.289Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3171 19:05:18.86M 2015-10-07T18:03:09.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3177 19:05:19.08M 2015-10-07T18:03:09.729Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3173 19:05:19.28M 2015-10-07T18:03:09.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3162 19:05:19.48M 2015-10-07T18:03:10.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3154 19:05:19.68M 2015-10-07T18:03:10.304Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3154 19:05:19.88M 2015-10-07T18:03:10.509Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3157 19:05:20.09M 2015-10-07T18:03:10.709Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3164 19:05:20.30M 2015-10-07T18:03:10.914Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3170 19:05:20.49M 2015-10-07T18:03:11.119Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3180 19:05:20.69M 2015-10-07T18:03:11.319Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3176 19:05:20.89M 2015-10-07T18:03:11.525Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3179 19:05:21.11M 2015-10-07T18:03:11.730Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3180 19:05:21.31M 2015-10-07T18:03:11.929Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3182 19:05:21.51M 2015-10-07T18:03:12.155Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3184 19:05:21.71M 2015-10-07T18:03:12.369Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3191 19:05:21.93M 2015-10-07T18:03:12.540Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3196 19:05:22.13M 2015-10-07T18:03:12.744Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3209 19:05:22.33M 2015-10-07T18:03:12.945Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 19:05:22.52M 2015-10-07T18:03:13.169Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3225 19:05:22.72M 2015-10-07T18:03:13.350Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3213 19:05:22.92M 2015-10-07T18:03:13.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3202 19:05:23.14M 2015-10-07T18:03:13.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3192 19:05:23.34M 2015-10-07T18:03:13.965Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3191 19:05:23.54M 2015-10-07T18:03:14.165Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3193 19:05:23.74M 2015-10-07T18:03:14.365Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 19:05:23.94M 2015-10-07T18:03:14.570Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 19:05:24.15M 2015-10-07T18:03:14.770Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3220 19:05:24.35M 2015-10-07T18:03:14.975Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 19:05:24.55M 2015-10-07T18:03:15.209Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3235 19:05:24.75M 2015-10-07T18:03:15.380Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3256 19:05:24.95M 2015-10-07T18:03:15.585Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3258 19:05:25.17M 2015-10-07T18:03:15.790Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3258 19:05:25.37M 2015-10-07T18:03:15.990Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.771 1504.3270 19:05:25.57M 2015-10-07T18:03:16.190Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3273 19:05:25.76M 2015-10-07T18:03:16.400Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3278 19:05:25.96M 2015-10-07T18:03:16.615Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3287 19:05:26.19M 2015-10-07T18:03:16.805Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3281 19:05:26.40M 2015-10-07T18:03:17.009Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3284 19:05:26.58M 2015-10-07T18:03:17.210Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3280 19:05:26.78M 2015-10-07T18:03:17.415Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3278 19:05:27.00M 2015-10-07T18:03:17.649Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3276 19:05:27.20M 2015-10-07T18:03:17.849Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:05:27.40M 2015-10-07T18:03:18.025Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3280 19:05:27.60M 2015-10-07T18:03:18.225Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3282 19:05:27.80M 2015-10-07T18:03:18.430Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3273 19:05:28.02M 2015-10-07T18:03:18.630Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3273 19:05:28.22M 2015-10-07T18:03:18.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3274 19:05:28.41M 2015-10-07T18:03:19.035Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3250 19:05:28.61M 2015-10-07T18:03:19.240Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3242 19:05:28.81M 2015-10-07T18:03:19.440Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3239 19:05:29.03M 2015-10-07T18:03:19.645Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3237 19:05:29.23M 2015-10-07T18:03:19.850Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3232 19:05:29.43M 2015-10-07T18:03:20.050Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3240 19:05:29.63M 2015-10-07T18:03:20.255Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 19:05:29.83M 2015-10-07T18:03:20.455Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 19:05:30.05M 2015-10-07T18:03:20.660Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3246 19:05:30.24M 2015-10-07T18:03:20.865Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3250 19:05:30.44M 2015-10-07T18:03:21.085Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3248 19:05:30.64M 2015-10-07T18:03:21.270Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3247 19:05:30.86M 2015-10-07T18:03:21.475Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.770 1504.3257 19:05:31.06M 2015-10-07T18:03:21.675Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3251 19:05:31.26M 2015-10-07T18:03:21.875Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3243 19:05:31.46M 2015-10-07T18:03:22.080Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3245 19:05:31.65M 2015-10-07T18:03:22.285Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:05:31.85M 2015-10-07T18:03:22.491Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:05:32.08M 2015-10-07T18:03:22.690Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3243 19:05:32.27M 2015-10-07T18:03:22.895Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3240 19:05:32.47M 2015-10-07T18:03:23.100Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3235 19:05:32.67M 2015-10-07T18:03:23.300Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3228 19:05:32.87M 2015-10-07T18:03:23.505Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3231 19:05:33.09M 2015-10-07T18:03:23.729Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:05:33.29M 2015-10-07T18:03:23.930Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:05:33.49M 2015-10-07T18:03:24.110Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3224 19:05:33.69M 2015-10-07T18:03:24.315Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3226 19:05:33.89M 2015-10-07T18:03:24.520Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3218 19:05:34.11M 2015-10-07T18:03:24.720Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:05:34.30M 2015-10-07T18:03:24.925Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3220 19:05:34.50M 2015-10-07T18:03:25.125Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3228 19:05:34.70M 2015-10-07T18:03:25.330Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3235 19:05:34.90M 2015-10-07T18:03:25.550Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3212 19:05:35.12M 2015-10-07T18:03:25.735Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 19:05:35.34M 2015-10-07T18:03:25.940Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3215 19:05:35.52M 2015-10-07T18:03:26.140Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3217 19:05:35.72M 2015-10-07T18:03:26.345Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3210 19:05:35.91M 2015-10-07T18:03:26.551Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3206 19:05:36.14M 2015-10-07T18:03:26.750Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 19:05:36.34M 2015-10-07T18:03:26.955Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3201 19:05:36.53M 2015-10-07T18:03:27.155Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3203 19:05:36.73M 2015-10-07T18:03:27.360Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3209 19:05:36.93M 2015-10-07T18:03:27.565Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3214 19:05:37.15M 2015-10-07T18:03:27.765Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 19:05:37.35M 2015-10-07T18:03:27.970Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 19:05:37.55M 2015-10-07T18:03:28.173Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3208 19:05:37.75M 2015-10-07T18:03:28.375Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3207 19:05:37.94M 2015-10-07T18:03:28.580Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 19:05:38.17M 2015-10-07T18:03:28.780Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3218 19:05:38.36M 2015-10-07T18:03:28.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.771 1504.3224 19:05:38.56M 2015-10-07T18:03:29.209Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3230 19:05:38.76M 2015-10-07T18:03:29.390Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3240 19:05:38.96M 2015-10-07T18:03:29.595Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3235 19:05:39.18M 2015-10-07T18:03:29.795Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3234 19:05:39.38M 2015-10-07T18:03:30.015Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3232 19:05:39.58M 2015-10-07T18:03:30.205Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 19:05:39.79M 2015-10-07T18:03:30.405Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3241 19:05:40.98M 2015-10-07T18:03:30.610Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3248 19:05:40.19M 2015-10-07T18:03:30.816Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3247 19:05:40.39M 2015-10-07T18:03:31.015Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3257 19:05:40.59M 2015-10-07T18:03:31.215Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3267 19:05:40.79M 2015-10-07T18:03:31.420Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3265 19:05:41.01M 2015-10-07T18:03:31.625Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:05:41.21M 2015-10-07T18:03:31.825Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3273 19:05:41.41M 2015-10-07T18:03:32.030Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3276 19:05:41.61M 2015-10-07T18:03:32.249Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3268 19:05:41.81M 2015-10-07T18:03:32.435Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3260 19:05:42.02M 2015-10-07T18:03:32.635Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3265 19:05:42.23M 2015-10-07T18:03:32.845Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3267 19:05:42.42M 2015-10-07T18:03:33.046Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3258 19:05:42.62M 2015-10-07T18:03:33.246Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3247 19:05:42.82M 2015-10-07T18:03:33.453Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3246 19:05:43.04M 2015-10-07T18:03:33.656Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3241 19:05:43.24M 2015-10-07T18:03:33.856Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:05:43.44M 2015-10-07T18:03:34.060Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3234 19:05:43.64M 2015-10-07T18:03:34.266Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3228 19:05:43.84M 2015-10-07T18:03:34.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 19:05:44.06M 2015-10-07T18:03:34.671Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:05:44.27M 2015-10-07T18:03:34.876Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3217 19:05:44.45M 2015-10-07T18:03:35.076Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3202 19:05:44.65M 2015-10-07T18:03:35.281Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3212 19:05:44.85M 2015-10-07T18:03:35.481Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3221 19:05:45.07M 2015-10-07T18:03:35.686Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3220 19:05:45.27M 2015-10-07T18:03:35.886Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3214 19:05:45.47M 2015-10-07T18:03:36.093Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3201 19:05:45.66M 2015-10-07T18:03:36.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 19:05:45.87M 2015-10-07T18:03:36.529Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3186 19:05:46.08M 2015-10-07T18:03:36.729Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3185 19:05:46.29M 2015-10-07T18:03:36.906Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3190 19:05:46.48M 2015-10-07T18:03:37.106Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3207 19:05:46.68M 2015-10-07T18:03:37.311Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3214 19:05:46.88M 2015-10-07T18:03:37.516Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3220 19:05:47.10M 2015-10-07T18:03:37.716Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3231 19:05:47.30M 2015-10-07T18:03:37.921Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3242 19:05:47.50M 2015-10-07T18:03:38.121Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3260 19:05:47.70M 2015-10-07T18:03:38.326Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 19:05:47.90M 2015-10-07T18:03:38.531Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3258 19:05:48.11M 2015-10-07T18:03:38.733Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.883 34.743 1504.2913 19:05:48.32M 2015-10-07T18:03:38.951Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.859 34.721 1504.2656 19:05:48.51M 2015-10-07T18:03:39.141Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.848 34.711 1504.2548 19:05:48.73M 2015-10-07T18:03:39.341Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.846 34.709 1504.2523 19:05:48.91M 2015-10-07T18:03:39.541Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.844 34.707 1504.2498 19:05:49.13M 2015-10-07T18:03:39.746Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.842 34.705 1504.2467 19:05:49.33M 2015-10-07T18:03:39.946Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.840 34.703 1504.2440 19:05:49.53M 2015-10-07T18:03:40.151Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.838 34.702 1504.2413 19:05:49.72M 2015-10-07T18:03:40.356Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.835 34.699 1504.2379 19:05:49.92M 2015-10-07T18:03:40.561Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.832 34.697 1504.2347 19:05:50.14M 2015-10-07T18:03:40.761Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.831 34.696 1504.2343 19:05:50.34M 2015-10-07T18:03:40.966Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.831 34.696 1504.2319 19:05:50.54M 2015-10-07T18:03:41.171Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.829 34.695 1504.2303 19:05:50.74M 2015-10-07T18:03:41.366Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.828 34.694 1504.2278 19:05:50.94M 2015-10-07T18:03:41.576Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.826 34.692 1504.2263 19:05:51.16M 2015-10-07T18:03:41.776Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.824 34.690 1504.2242 19:05:51.36M 2015-10-07T18:03:41.981Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.822 34.689 1504.2220 19:05:51.56M 2015-10-07T18:03:42.181Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.820 34.687 1504.2197 19:05:51.76M 2015-10-07T18:03:42.386Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.820 34.687 1504.2200 19:05:51.95M 2015-10-07T18:03:42.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.819 34.686 1504.2194 19:05:52.18M 2015-10-07T18:03:42.791Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.819 34.686 1504.2205 19:05:52.38M 2015-10-07T18:03:42.996Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.820 34.687 1504.2184 19:05:52.57M 2015-10-07T18:03:43.196Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.821 34.688 1504.2195 19:05:52.77M 2015-10-07T18:03:43.421Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.822 34.689 1504.2206 19:05:52.97M 2015-10-07T18:03:43.601Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.690 1504.2214 19:05:53.21M 2015-10-07T18:03:43.806Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.690 1504.2217 19:05:53.39M 2015-10-07T18:03:44.006Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2223 19:05:53.59M 2015-10-07T18:03:44.212Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2225 19:05:53.78M 2015-10-07T18:03:44.416Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2218 19:05:54.00M 2015-10-07T18:03:44.621Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.823 34.689 1504.2228 19:05:54.20M 2015-10-07T18:03:44.821Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.822 34.688 1504.2229 19:05:54.40M 2015-10-07T18:03:45.026Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.822 34.688 1504.2239 19:05:54.60M 2015-10-07T18:03:45.226Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.822 34.687 1504.2238 19:05:54.80M 2015-10-07T18:03:45.431Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.821 34.686 1504.2242 19:05:55.02M 2015-10-07T18:03:45.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.822 34.686 1504.2255 19:05:55.22M 2015-10-07T18:03:45.836Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.822 34.687 1504.2267 19:05:55.42M 2015-10-07T18:03:46.041Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.824 34.687 1504.2288 19:05:55.62M 2015-10-07T18:03:46.241Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.825 34.688 1504.2305 19:05:55.82M 2015-10-07T18:03:46.446Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.826 34.690 1504.2325 19:05:56.03M 2015-10-07T18:03:46.646Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.845 34.707 1504.2527 19:05:56.23M 2015-10-07T18:03:46.852Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.848 34.711 1504.2546 19:05:56.43M 2015-10-07T18:03:47.051Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.851 34.713 1504.2578 19:05:56.63M 2015-10-07T18:03:47.289Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.854 34.716 1504.2607 19:05:56.83M 2015-10-07T18:03:47.461Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2629 19:05:57.05M 2015-10-07T18:03:47.661Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2650 19:05:57.25M 2015-10-07T18:03:47.891Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2648 19:05:57.45M 2015-10-07T18:03:48.071Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2633 19:05:57.66M 2015-10-07T18:03:48.271Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2618 19:05:57.85M 2015-10-07T18:03:48.476Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.854 34.716 1504.2605 19:05:58.06M 2015-10-07T18:03:48.681Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.852 34.714 1504.2582 19:05:58.26M 2015-10-07T18:03:48.881Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.850 34.713 1504.2565 19:05:58.46M 2015-10-07T18:03:49.086Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.848 34.711 1504.2551 19:05:58.66M 2015-10-07T18:03:49.289Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.846 34.709 1504.2527 19:05:58.86M 2015-10-07T18:03:49.492Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.844 34.707 1504.2506 19:05:59.08M 2015-10-07T18:03:49.696Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.842 34.705 1504.2484 19:05:59.28M 2015-10-07T18:03:49.896Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.840 34.703 1504.2463 19:05:59.48M 2015-10-07T18:03:50.101Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.838 34.701 1504.2443 19:05:59.68M 2015-10-07T18:03:50.301Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.835 34.698 1504.2412 19:05:59.88M 2015-10-07T18:03:50.506Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.833 34.697 1504.2391 19:06:00.09M 2015-10-07T18:03:50.711Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.831 34.695 1504.2377 19:06:00.29M 2015-10-07T18:03:50.911Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.830 34.693 1504.2356 19:06:00.49M 2015-10-07T18:03:51.111Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.829 34.693 1504.2360 19:06:00.69M 2015-10-07T18:03:51.316Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.829 34.692 1504.2354 19:06:00.89M 2015-10-07T18:03:51.521Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.829 34.692 1504.2355 19:06:01.11M 2015-10-07T18:03:51.726Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.828 34.692 1504.2352 19:06:01.31M 2015-10-07T18:03:51.926Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.828 34.691 1504.2344 19:06:01.51M 2015-10-07T18:03:52.126Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.827 34.691 1504.2335 19:06:01.71M 2015-10-07T18:03:52.351Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.827 34.690 1504.2332 19:06:01.90M 2015-10-07T18:03:52.536Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.826 34.690 1504.2332 19:06:02.14M 2015-10-07T18:03:52.741Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.826 34.690 1504.2323 19:06:02.32M 2015-10-07T18:03:52.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.826 34.690 1504.2321 19:06:02.52M 2015-10-07T18:03:53.146Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2314 19:06:02.72M 2015-10-07T18:03:53.347Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2307 19:06:02.92M 2015-10-07T18:03:53.552Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.825 34.689 1504.2302 19:06:03.14M 2015-10-07T18:03:53.756Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.827 34.691 1504.2328 19:06:03.34M 2015-10-07T18:03:53.956Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2709 19:06:03.54M 2015-10-07T18:03:54.161Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2809 19:06:03.74M 2015-10-07T18:03:54.361Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.890 34.749 1504.3002 19:06:03.94M 2015-10-07T18:03:54.566Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.891 34.750 1504.3021 19:06:04.15M 2015-10-07T18:03:54.769Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.894 34.752 1504.3057 19:06:04.35M 2015-10-07T18:03:54.971Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.896 34.755 1504.3090 19:06:04.55M 2015-10-07T18:03:55.177Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.899 34.757 1504.3115 19:06:04.75M 2015-10-07T18:03:55.376Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.902 34.760 1504.3140 19:06:04.95M 2015-10-07T18:03:55.581Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3245 19:06:05.17M 2015-10-07T18:03:55.786Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3251 19:06:05.37M 2015-10-07T18:03:56.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.914 34.770 1504.3308 19:06:05.57M 2015-10-07T18:03:56.191Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.770 1504.3320 19:06:05.77M 2015-10-07T18:03:56.396Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.771 1504.3319 19:06:05.97M 2015-10-07T18:03:56.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.910 34.766 1504.3258 19:06:06.18M 2015-10-07T18:03:56.817Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.911 34.767 1504.3280 19:06:06.38M 2015-10-07T18:03:57.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.912 34.768 1504.3292 19:06:06.60M 2015-10-07T18:03:57.207Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.914 34.769 1504.3313 19:06:06.78M 2015-10-07T18:03:57.413Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.914 34.769 1504.3315 19:06:07.00M 2015-10-07T18:03:57.612Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.914 34.769 1504.3318 19:06:07.20M 2015-10-07T18:03:57.817Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3308 19:06:07.40M 2015-10-07T18:03:58.022Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.914 34.770 1504.3302 19:06:07.60M 2015-10-07T18:03:58.217Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3300 19:06:07.80M 2015-10-07T18:03:58.422Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.913 34.770 1504.3295 19:06:08.01M 2015-10-07T18:03:58.627Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.912 34.769 1504.3276 19:06:08.21M 2015-10-07T18:03:58.850Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3248 19:06:08.41M 2015-10-07T18:03:59.032Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3171 19:06:08.61M 2015-10-07T18:03:59.237Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3187 19:06:08.81M 2015-10-07T18:03:59.437Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.780 1504.3350 19:06:09.03M 2015-10-07T18:03:59.641Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.923 34.781 1504.3356 19:06:09.23M 2015-10-07T18:03:59.847Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.924 34.781 1504.3352 19:06:09.43M 2015-10-07T18:04:00.047Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3344 19:06:09.63M 2015-10-07T18:04:00.247Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3335 19:06:09.82M 2015-10-07T18:04:00.453Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.923 34.781 1504.3328 19:06:10.04M 2015-10-07T18:04:00.657Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.922 34.781 1504.3317 19:06:10.24M 2015-10-07T18:04:00.862Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.922 34.780 1504.3306 19:06:10.44M 2015-10-07T18:04:01.062Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.921 34.779 1504.3298 19:06:10.64M 2015-10-07T18:04:01.286Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.920 34.779 1504.3286 19:06:10.84M 2015-10-07T18:04:01.472Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.919 34.778 1504.3286 19:06:11.08M 2015-10-07T18:04:01.672Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3287 19:06:11.26M 2015-10-07T18:04:01.877Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.776 1504.3279 19:06:11.46M 2015-10-07T18:04:02.082Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3274 19:06:11.65M 2015-10-07T18:04:02.277Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 19:06:11.86M 2015-10-07T18:04:02.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3235 19:06:12.07M 2015-10-07T18:04:02.687Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3223 19:06:12.27M 2015-10-07T18:04:02.892Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3223 19:06:12.47M 2015-10-07T18:04:03.093Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3228 19:06:12.67M 2015-10-07T18:04:03.297Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3231 19:06:12.87M 2015-10-07T18:04:03.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3228 19:06:13.09M 2015-10-07T18:04:03.702Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3237 19:06:13.29M 2015-10-07T18:04:03.907Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3242 19:06:13.49M 2015-10-07T18:04:04.112Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3229 19:06:13.69M 2015-10-07T18:04:04.312Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3225 19:06:13.89M 2015-10-07T18:04:04.517Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3213 19:06:14.10M 2015-10-07T18:04:04.717Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3198 19:06:14.30M 2015-10-07T18:04:04.922Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3193 19:06:14.50M 2015-10-07T18:04:05.122Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3188 19:06:14.70M 2015-10-07T18:04:05.327Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3185 19:06:14.90M 2015-10-07T18:04:05.532Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3186 19:06:15.12M 2015-10-07T18:04:05.752Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3180 19:06:15.32M 2015-10-07T18:04:05.937Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3173 19:06:15.53M 2015-10-07T18:04:06.142Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3169 19:06:15.71M 2015-10-07T18:04:06.342Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3165 19:06:15.92M 2015-10-07T18:04:06.547Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.766 1504.3237 19:06:16.13M 2015-10-07T18:04:06.747Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3232 19:06:16.33M 2015-10-07T18:04:06.952Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.909 34.766 1504.3235 19:06:16.53M 2015-10-07T18:04:07.157Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3252 19:06:16.73M 2015-10-07T18:04:07.357Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.910 34.766 1504.3263 19:06:16.93M 2015-10-07T18:04:07.557Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.909 34.765 1504.3262 19:06:17.15M 2015-10-07T18:04:07.762Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.909 34.765 1504.3275 19:06:17.35M 2015-10-07T18:04:07.969Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.910 34.765 1504.3276 19:06:17.54M 2015-10-07T18:04:08.167Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.910 34.766 1504.3265 19:06:17.74M 2015-10-07T18:04:08.373Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.910 34.766 1504.3259 19:06:17.94M 2015-10-07T18:04:08.577Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3250 19:06:18.16M 2015-10-07T18:04:08.782Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.768 1504.3245 19:06:18.36M 2015-10-07T18:04:08.982Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 19:06:18.56M 2015-10-07T18:04:09.187Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3223 19:06:18.76M 2015-10-07T18:04:09.387Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3253 19:06:18.96M 2015-10-07T18:04:09.592Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3259 19:06:19.18M 2015-10-07T18:04:09.797Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 19:06:19.38M 2015-10-07T18:04:09.997Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3276 19:06:19.58M 2015-10-07T18:04:10.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3278 19:06:19.78M 2015-10-07T18:04:10.402Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.772 1504.3279 19:06:20.01M 2015-10-07T18:04:10.607Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.772 1504.3286 19:06:20.19M 2015-10-07T18:04:10.807Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3293 19:06:20.39M 2015-10-07T18:04:11.024Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3285 19:06:20.59M 2015-10-07T18:04:11.212Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.918 34.776 1504.3318 19:06:20.79M 2015-10-07T18:04:11.417Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.777 1504.3323 19:06:21.01M 2015-10-07T18:04:11.622Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3320 19:06:21.21M 2015-10-07T18:04:11.822Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.919 34.778 1504.3312 19:06:21.41M 2015-10-07T18:04:12.022Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3340 19:06:21.60M 2015-10-07T18:04:12.232Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.922 34.780 1504.3335 19:06:21.80M 2015-10-07T18:04:12.432Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.921 34.779 1504.3320 19:06:22.02M 2015-10-07T18:04:12.637Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.779 1504.3318 19:06:22.22M 2015-10-07T18:04:12.837Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.779 1504.3304 19:06:22.42M 2015-10-07T18:04:13.042Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3304 19:06:22.62M 2015-10-07T18:04:13.247Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3312 19:06:22.82M 2015-10-07T18:04:13.447Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3253 19:06:23.04M 2015-10-07T18:04:13.653Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3245 19:06:23.24M 2015-10-07T18:04:13.857Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3240 19:06:23.44M 2015-10-07T18:04:14.057Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3243 19:06:23.64M 2015-10-07T18:04:14.262Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:06:23.83M 2015-10-07T18:04:14.462Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3224 19:06:24.05M 2015-10-07T18:04:14.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 19:06:24.25M 2015-10-07T18:04:14.867Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3214 19:06:24.47M 2015-10-07T18:04:15.077Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 19:06:24.65M 2015-10-07T18:04:15.277Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3209 19:06:24.85M 2015-10-07T18:04:15.477Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:06:25.07M 2015-10-07T18:04:15.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3213 19:06:25.27M 2015-10-07T18:04:15.887Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3201 19:06:25.47M 2015-10-07T18:04:16.089Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3274 19:06:25.67M 2015-10-07T18:04:16.287Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3282 19:06:25.86M 2015-10-07T18:04:16.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.917 34.774 1504.3285 19:06:26.08M 2015-10-07T18:04:16.697Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3285 19:06:26.28M 2015-10-07T18:04:16.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3280 19:06:26.48M 2015-10-07T18:04:17.102Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3282 19:06:26.68M 2015-10-07T18:04:17.307Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3284 19:06:26.88M 2015-10-07T18:04:17.507Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.775 1504.3290 19:06:27.10M 2015-10-07T18:04:17.712Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.774 1504.3292 19:06:27.30M 2015-10-07T18:04:17.913Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3285 19:06:27.50M 2015-10-07T18:04:18.118Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3271 19:06:27.70M 2015-10-07T18:04:18.322Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3258 19:06:27.89M 2015-10-07T18:04:18.522Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:06:28.11M 2015-10-07T18:04:18.722Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3223 19:06:28.31M 2015-10-07T18:04:18.934Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3215 19:06:28.51M 2015-10-07T18:04:19.153Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3208 19:06:28.71M 2015-10-07T18:04:19.337Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3210 19:06:28.93M 2015-10-07T18:04:19.537Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3208 19:06:29.13M 2015-10-07T18:04:19.743Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3206 19:06:29.33M 2015-10-07T18:04:19.942Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3196 19:06:29.53M 2015-10-07T18:04:20.147Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3190 19:06:29.72M 2015-10-07T18:04:20.353Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3187 19:06:29.92M 2015-10-07T18:04:20.553Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3186 19:06:30.14M 2015-10-07T18:04:20.758Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.906 34.764 1504.3164 19:06:30.34M 2015-10-07T18:04:20.958Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3190 19:06:30.54M 2015-10-07T18:04:21.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3196 19:06:30.74M 2015-10-07T18:04:21.368Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3210 19:06:30.94M 2015-10-07T18:04:21.573Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3209 19:06:31.16M 2015-10-07T18:04:21.773Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3210 19:06:31.36M 2015-10-07T18:04:21.973Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3203 19:06:31.56M 2015-10-07T18:04:22.178Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3208 19:06:31.75M 2015-10-07T18:04:22.383Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.772 1504.3208 19:06:31.95M 2015-10-07T18:04:22.588Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3209 19:06:32.17M 2015-10-07T18:04:22.788Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3225 19:06:32.37M 2015-10-07T18:04:22.988Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:06:32.57M 2015-10-07T18:04:23.193Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3230 19:06:32.77M 2015-10-07T18:04:23.398Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 19:06:32.97M 2015-10-07T18:04:23.618Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 19:06:33.19M 2015-10-07T18:04:23.803Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3230 19:06:33.40M 2015-10-07T18:04:24.003Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 19:06:33.59M 2015-10-07T18:04:24.208Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3230 19:06:33.78M 2015-10-07T18:04:24.413Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3226 19:06:34.00M 2015-10-07T18:04:24.618Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3235 19:06:34.20M 2015-10-07T18:04:24.818Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3241 19:06:34.40M 2015-10-07T18:04:25.023Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 19:06:34.60M 2015-10-07T18:04:25.223Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3246 19:06:34.80M 2015-10-07T18:04:25.423Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3195 19:06:35.02M 2015-10-07T18:04:25.628Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.907 34.765 1504.3202 19:06:35.21M 2015-10-07T18:04:25.833Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.908 34.765 1504.3210 19:06:35.42M 2015-10-07T18:04:26.033Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.907 34.765 1504.3207 19:06:35.61M 2015-10-07T18:04:26.238Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.766 1504.3197 19:06:35.81M 2015-10-07T18:04:26.443Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3182 19:06:36.03M 2015-10-07T18:04:26.643Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3179 19:06:36.23M 2015-10-07T18:04:26.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.906 34.765 1504.3171 19:06:36.43M 2015-10-07T18:04:27.048Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.766 1504.3165 19:06:36.63M 2015-10-07T18:04:27.253Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3173 19:06:36.83M 2015-10-07T18:04:27.489Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3181 19:06:37.05M 2015-10-07T18:04:27.658Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3184 19:06:37.25M 2015-10-07T18:04:27.889Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3188 19:06:37.44M 2015-10-07T18:04:28.083Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 19:06:37.64M 2015-10-07T18:04:28.268Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3204 19:06:37.86M 2015-10-07T18:04:28.468Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3214 19:06:38.06M 2015-10-07T18:04:28.673Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3218 19:06:38.26M 2015-10-07T18:04:28.878Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3214 19:06:38.46M 2015-10-07T18:04:29.078Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3209 19:06:38.66M 2015-10-07T18:04:29.283Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3209 19:06:38.86M 2015-10-07T18:04:29.488Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3221 19:06:39.08M 2015-10-07T18:04:29.693Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3218 19:06:39.28M 2015-10-07T18:04:29.893Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3217 19:06:39.48M 2015-10-07T18:04:30.098Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3212 19:06:39.67M 2015-10-07T18:04:30.298Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3203 19:06:39.87M 2015-10-07T18:04:30.503Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3198 19:06:40.09M 2015-10-07T18:04:30.703Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 19:06:40.29M 2015-10-07T18:04:30.908Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3206 19:06:40.49M 2015-10-07T18:04:31.113Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3204 19:06:40.69M 2015-10-07T18:04:31.313Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3217 19:06:40.89M 2015-10-07T18:04:31.518Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3221 19:06:41.10M 2015-10-07T18:04:31.718Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3218 19:06:41.31M 2015-10-07T18:04:31.923Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3219 19:06:41.50M 2015-10-07T18:04:32.129Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3208 19:06:41.70M 2015-10-07T18:04:32.328Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3210 19:06:41.90M 2015-10-07T18:04:32.548Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3213 19:06:42.12M 2015-10-07T18:04:32.738Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3218 19:06:42.34M 2015-10-07T18:04:32.938Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3210 19:06:42.52M 2015-10-07T18:04:33.143Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3218 19:06:42.72M 2015-10-07T18:04:33.343Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3224 19:06:42.92M 2015-10-07T18:04:33.548Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3224 19:06:43.14M 2015-10-07T18:04:33.753Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3225 19:06:43.34M 2015-10-07T18:04:33.953Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3213 19:06:43.54M 2015-10-07T18:04:34.158Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3204 19:06:43.73M 2015-10-07T18:04:34.358Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3202 19:06:43.93M 2015-10-07T18:04:34.563Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3203 19:06:44.15M 2015-10-07T18:04:34.768Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3202 19:06:44.35M 2015-10-07T18:04:34.968Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.772 1504.3210 19:06:44.55M 2015-10-07T18:04:35.173Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3207 19:06:44.75M 2015-10-07T18:04:35.409Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3202 19:06:44.95M 2015-10-07T18:04:35.578Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3207 19:06:45.17M 2015-10-07T18:04:35.783Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3214 19:06:45.36M 2015-10-07T18:04:36.013Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3223 19:06:45.56M 2015-10-07T18:04:36.188Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 19:06:45.76M 2015-10-07T18:04:36.393Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3235 19:06:45.96M 2015-10-07T18:04:36.593Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3243 19:06:46.18M 2015-10-07T18:04:36.798Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3197 19:06:46.38M 2015-10-07T18:04:37.013Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3195 19:06:46.58M 2015-10-07T18:04:37.203Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3195 19:06:46.79M 2015-10-07T18:04:37.403Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3199 19:06:47.00M 2015-10-07T18:04:37.603Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3192 19:06:47.20M 2015-10-07T18:04:37.813Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3196 19:06:47.39M 2015-10-07T18:04:38.013Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3190 19:06:47.60M 2015-10-07T18:04:38.219Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3195 19:06:47.79M 2015-10-07T18:04:38.423Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3204 19:06:48.01M 2015-10-07T18:04:38.623Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3210 19:06:48.21M 2015-10-07T18:04:38.828Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3207 19:06:48.41M 2015-10-07T18:04:39.028Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3218 19:06:48.61M 2015-10-07T18:04:39.233Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3223 19:06:48.81M 2015-10-07T18:04:39.438Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3231 19:06:49.03M 2015-10-07T18:04:39.638Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3241 19:06:49.23M 2015-10-07T18:04:39.843Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.772 1504.3253 19:06:49.42M 2015-10-07T18:04:40.089Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 19:06:49.62M 2015-10-07T18:04:40.248Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3250 19:06:49.87M 2015-10-07T18:04:40.448Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3245 19:06:50.04M 2015-10-07T18:04:40.654Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3245 19:06:50.24M 2015-10-07T18:04:40.858Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3239 19:06:50.44M 2015-10-07T18:04:41.058Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3247 19:06:50.64M 2015-10-07T18:04:41.263Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3245 19:06:50.84M 2015-10-07T18:04:41.483Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3254 19:06:51.06M 2015-10-07T18:04:41.668Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.770 1504.3253 19:06:51.27M 2015-10-07T18:04:41.873Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3257 19:06:51.46M 2015-10-07T18:04:42.078Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3247 19:06:51.65M 2015-10-07T18:04:42.288Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.770 1504.3253 19:06:51.85M 2015-10-07T18:04:42.483Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3254 19:06:52.07M 2015-10-07T18:04:42.684Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3251 19:06:52.27M 2015-10-07T18:04:42.884Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3240 19:06:52.47M 2015-10-07T18:04:43.089Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3240 19:06:52.67M 2015-10-07T18:04:43.289Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3237 19:06:52.87M 2015-10-07T18:04:43.499Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3236 19:06:53.08M 2015-10-07T18:04:43.698Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3232 19:06:53.29M 2015-10-07T18:04:43.903Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3231 19:06:53.49M 2015-10-07T18:04:44.103Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3228 19:06:53.68M 2015-10-07T18:04:44.309Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3234 19:06:53.88M 2015-10-07T18:04:44.508Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3223 19:06:54.10M 2015-10-07T18:04:44.713Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3224 19:06:54.30M 2015-10-07T18:04:44.918Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 19:06:54.50M 2015-10-07T18:04:45.164Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3219 19:06:54.70M 2015-10-07T18:04:45.319Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3215 19:06:54.94M 2015-10-07T18:04:45.524Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3206 19:06:55.11M 2015-10-07T18:04:45.729Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3202 19:06:55.31M 2015-10-07T18:04:45.944Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:06:55.51M 2015-10-07T18:04:46.139Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3206 19:06:55.73M 2015-10-07T18:04:46.339Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3203 19:06:55.91M 2015-10-07T18:04:46.544Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3212 19:06:56.13M 2015-10-07T18:04:46.744Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3219 19:06:56.33M 2015-10-07T18:04:46.949Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3217 19:06:56.53M 2015-10-07T18:04:47.149Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3209 19:06:56.73M 2015-10-07T18:04:47.354Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3210 19:06:56.93M 2015-10-07T18:04:47.559Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3214 19:06:57.15M 2015-10-07T18:04:47.759Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3212 19:06:57.35M 2015-10-07T18:04:47.964Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3217 19:06:57.55M 2015-10-07T18:04:48.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3215 19:06:57.74M 2015-10-07T18:04:48.369Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 19:06:57.94M 2015-10-07T18:04:48.574Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3226 19:06:58.16M 2015-10-07T18:04:48.774Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3235 19:06:58.36M 2015-10-07T18:04:49.010Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3240 19:06:58.56M 2015-10-07T18:04:49.184Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3243 19:06:58.76M 2015-10-07T18:04:49.384Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3250 19:06:58.96M 2015-10-07T18:04:49.596Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3258 19:06:59.18M 2015-10-07T18:04:49.789Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3256 19:06:59.37M 2015-10-07T18:04:49.994Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3259 19:06:59.57M 2015-10-07T18:04:50.199Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3252 19:06:59.77M 2015-10-07T18:04:50.414Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3252 19:06:59.97M 2015-10-07T18:04:50.599Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3251 19:07:00.21M 2015-10-07T18:04:50.804Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3248 19:07:00.39M 2015-10-07T18:04:51.009Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3242 19:07:00.59M 2015-10-07T18:04:51.210Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:07:00.79M 2015-10-07T18:04:51.409Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3232 19:07:01.01M 2015-10-07T18:04:51.619Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3235 19:07:01.20M 2015-10-07T18:04:51.819Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3234 19:07:01.40M 2015-10-07T18:04:52.024Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3236 19:07:01.60M 2015-10-07T18:04:52.229Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:07:01.80M 2015-10-07T18:04:52.429Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3237 19:07:02.02M 2015-10-07T18:04:52.634Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:07:02.22M 2015-10-07T18:04:52.839Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3243 19:07:02.42M 2015-10-07T18:04:53.039Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3223 19:07:02.62M 2015-10-07T18:04:53.239Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3228 19:07:02.82M 2015-10-07T18:04:53.439Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3228 19:07:03.04M 2015-10-07T18:04:53.644Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3226 19:07:03.23M 2015-10-07T18:04:53.849Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3240 19:07:03.43M 2015-10-07T18:04:54.054Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3243 19:07:03.63M 2015-10-07T18:04:54.254Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3234 19:07:03.83M 2015-10-07T18:04:54.459Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3232 19:07:04.05M 2015-10-07T18:04:54.659Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3240 19:07:04.25M 2015-10-07T18:04:54.884Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3301 19:07:04.45M 2015-10-07T18:04:55.069Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.919 34.777 1504.3311 19:07:04.66M 2015-10-07T18:04:55.269Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.776 1504.3298 19:07:04.85M 2015-10-07T18:04:55.474Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3279 19:07:05.07M 2015-10-07T18:04:55.674Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3271 19:07:05.26M 2015-10-07T18:04:55.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.773 1504.3258 19:07:05.46M 2015-10-07T18:04:56.084Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3247 19:07:05.66M 2015-10-07T18:04:56.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3236 19:07:05.86M 2015-10-07T18:04:56.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3228 19:07:06.08M 2015-10-07T18:04:56.689Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.771 1504.3215 19:07:06.28M 2015-10-07T18:04:56.894Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3213 19:07:06.48M 2015-10-07T18:04:57.099Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3213 19:07:06.68M 2015-10-07T18:04:57.299Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3209 19:07:06.88M 2015-10-07T18:04:57.529Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.763 1504.3120 19:07:07.10M 2015-10-07T18:04:57.704Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.876 34.738 1504.2825 19:07:07.30M 2015-10-07T18:04:57.909Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.876 34.737 1504.2826 19:07:07.49M 2015-10-07T18:04:58.114Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2821 19:07:07.69M 2015-10-07T18:04:58.314Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.861 34.723 1504.2670 19:07:07.89M 2015-10-07T18:04:58.519Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.859 34.721 1504.2653 19:07:08.11M 2015-10-07T18:04:58.724Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.858 34.720 1504.2639 19:07:08.31M 2015-10-07T18:04:58.924Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.857 34.720 1504.2643 19:07:08.51M 2015-10-07T18:04:59.124Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.857 34.719 1504.2650 19:07:08.71M 2015-10-07T18:04:59.349Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2646 19:07:08.90M 2015-10-07T18:04:59.534Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.857 34.718 1504.2648 19:07:09.14M 2015-10-07T18:04:59.739Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.845 34.707 1504.2520 19:07:09.32M 2015-10-07T18:04:59.939Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.827 34.691 1504.2327 19:07:09.52M 2015-10-07T18:05:00.144Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.826 34.690 1504.2308 19:07:09.72M 2015-10-07T18:05:00.349Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.824 34.689 1504.2302 19:07:09.92M 2015-10-07T18:05:00.549Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.824 34.689 1504.2297 19:07:10.14M 2015-10-07T18:05:00.754Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.825 34.690 1504.2296 19:07:10.34M 2015-10-07T18:05:00.954Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.826 34.691 1504.2308 19:07:10.54M 2015-10-07T18:05:01.159Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.827 34.692 1504.2321 19:07:10.74M 2015-10-07T18:05:01.359Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.828 34.692 1504.2322 19:07:10.94M 2015-10-07T18:05:01.564Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.828 34.693 1504.2329 19:07:11.15M 2015-10-07T18:05:01.769Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.836 34.700 1504.2413 19:07:11.36M 2015-10-07T18:05:01.974Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.837 34.701 1504.2421 19:07:11.55M 2015-10-07T18:05:02.174Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.868 34.730 1504.2751 19:07:11.75M 2015-10-07T18:05:02.379Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.890 34.750 1504.2985 19:07:11.95M 2015-10-07T18:05:02.579Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.899 34.758 1504.3082 19:07:12.17M 2015-10-07T18:05:02.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.900 34.760 1504.3090 19:07:12.37M 2015-10-07T18:05:02.989Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3112 19:07:12.57M 2015-10-07T18:05:03.189Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3130 19:07:12.77M 2015-10-07T18:05:03.394Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3159 19:07:12.97M 2015-10-07T18:05:03.609Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.765 1504.3181 19:07:13.19M 2015-10-07T18:05:03.814Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3201 19:07:13.38M 2015-10-07T18:05:03.999Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3215 19:07:13.60M 2015-10-07T18:05:04.204Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3206 19:07:13.78M 2015-10-07T18:05:04.404Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3298 19:07:14.00M 2015-10-07T18:05:04.614Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.776 1504.3307 19:07:14.20M 2015-10-07T18:05:04.814Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.777 1504.3317 19:07:14.40M 2015-10-07T18:05:05.019Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.919 34.776 1504.3304 19:07:14.60M 2015-10-07T18:05:05.219Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3303 19:07:14.80M 2015-10-07T18:05:05.424Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3298 19:07:15.02M 2015-10-07T18:05:05.624Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3295 19:07:15.22M 2015-10-07T18:05:05.836Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3290 19:07:15.41M 2015-10-07T18:05:06.030Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3276 19:07:15.61M 2015-10-07T18:05:06.234Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3265 19:07:15.81M 2015-10-07T18:05:06.439Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3250 19:07:16.03M 2015-10-07T18:05:06.639Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 19:07:16.23M 2015-10-07T18:05:06.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.773 1504.3230 19:07:16.43M 2015-10-07T18:05:07.049Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 19:07:16.63M 2015-10-07T18:05:07.249Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3219 19:07:16.83M 2015-10-07T18:05:07.489Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.913 34.774 1504.3145 19:07:17.05M 2015-10-07T18:05:07.655Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.912 34.774 1504.3147 19:07:17.25M 2015-10-07T18:05:07.860Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.774 1504.3149 19:07:17.44M 2015-10-07T18:05:08.060Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.774 1504.3154 19:07:17.64M 2015-10-07T18:05:08.285Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.913 34.774 1504.3159 19:07:17.84M 2015-10-07T18:05:08.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3162 19:07:18.08M 2015-10-07T18:05:08.670Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3163 19:07:18.26M 2015-10-07T18:05:08.875Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.913 34.775 1504.3164 19:07:18.46M 2015-10-07T18:05:09.075Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.914 34.774 1504.3173 19:07:18.66M 2015-10-07T18:05:09.280Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3191 19:07:18.85M 2015-10-07T18:05:09.485Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3210 19:07:19.08M 2015-10-07T18:05:09.685Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3229 19:07:19.27M 2015-10-07T18:05:09.890Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3232 19:07:19.47M 2015-10-07T18:05:10.095Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3231 19:07:19.67M 2015-10-07T18:05:10.295Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3234 19:07:19.87M 2015-10-07T18:05:10.500Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3236 19:07:20.09M 2015-10-07T18:05:10.700Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:07:20.29M 2015-10-07T18:05:10.905Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3237 19:07:20.49M 2015-10-07T18:05:11.110Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3229 19:07:20.69M 2015-10-07T18:05:11.310Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3229 19:07:20.89M 2015-10-07T18:05:11.515Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3225 19:07:21.11M 2015-10-07T18:05:11.720Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3217 19:07:21.30M 2015-10-07T18:05:11.920Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3215 19:07:21.50M 2015-10-07T18:05:12.130Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3213 19:07:21.70M 2015-10-07T18:05:12.325Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3201 19:07:21.90M 2015-10-07T18:05:12.530Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3193 19:07:22.12M 2015-10-07T18:05:12.750Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3177 19:07:22.32M 2015-10-07T18:05:12.935Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.767 1504.3165 19:07:22.53M 2015-10-07T18:05:13.135Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3158 19:07:22.72M 2015-10-07T18:05:13.340Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3165 19:07:22.91M 2015-10-07T18:05:13.545Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3167 19:07:23.14M 2015-10-07T18:05:13.750Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3169 19:07:23.33M 2015-10-07T18:05:13.950Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3162 19:07:23.53M 2015-10-07T18:05:14.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3160 19:07:23.73M 2015-10-07T18:05:14.355Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.766 1504.3169 19:07:23.93M 2015-10-07T18:05:14.560Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3168 19:07:24.15M 2015-10-07T18:05:14.765Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3169 19:07:24.35M 2015-10-07T18:05:14.965Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3159 19:07:24.55M 2015-10-07T18:05:15.170Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3158 19:07:24.75M 2015-10-07T18:05:15.375Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.766 1504.3156 19:07:24.94M 2015-10-07T18:05:15.575Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3156 19:07:25.17M 2015-10-07T18:05:15.780Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3170 19:07:25.36M 2015-10-07T18:05:15.980Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3187 19:07:25.56M 2015-10-07T18:05:16.180Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 19:07:25.76M 2015-10-07T18:05:16.390Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3195 19:07:25.96M 2015-10-07T18:05:16.590Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 19:07:26.18M 2015-10-07T18:05:16.790Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3214 19:07:26.38M 2015-10-07T18:05:16.995Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 19:07:26.58M 2015-10-07T18:05:17.215Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3229 19:07:26.78M 2015-10-07T18:05:17.400Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3229 19:07:27.01M 2015-10-07T18:05:17.605Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3230 19:07:27.19M 2015-10-07T18:05:17.805Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3246 19:07:27.39M 2015-10-07T18:05:18.010Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3264 19:07:27.59M 2015-10-07T18:05:18.215Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3282 19:07:27.79M 2015-10-07T18:05:18.410Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.913 34.770 1504.3291 19:07:28.01M 2015-10-07T18:05:18.620Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.914 34.770 1504.3296 19:07:28.20M 2015-10-07T18:05:18.820Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.914 34.771 1504.3298 19:07:28.41M 2015-10-07T18:05:19.025Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.771 1504.3313 19:07:28.61M 2015-10-07T18:05:19.230Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.915 34.771 1504.3329 19:07:28.81M 2015-10-07T18:05:19.435Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.916 34.771 1504.3346 19:07:29.03M 2015-10-07T18:05:19.635Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.916 34.771 1504.3339 19:07:29.23M 2015-10-07T18:05:19.840Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.915 34.771 1504.3328 19:07:29.42M 2015-10-07T18:05:20.040Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.915 34.770 1504.3331 19:07:29.62M 2015-10-07T18:05:20.245Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.915 34.770 1504.3331 19:07:29.82M 2015-10-07T18:05:20.450Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.916 34.771 1504.3342 19:07:30.04M 2015-10-07T18:05:20.650Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.917 34.772 1504.3351 19:07:30.24M 2015-10-07T18:05:20.889Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.917 34.773 1504.3361 19:07:30.44M 2015-10-07T18:05:21.055Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.918 34.773 1504.3354 19:07:30.64M 2015-10-07T18:05:21.260Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.917 34.773 1504.3353 19:07:30.83M 2015-10-07T18:05:21.460Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.917 34.772 1504.3350 19:07:31.06M 2015-10-07T18:05:21.680Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.916 34.772 1504.3346 19:07:31.25M 2015-10-07T18:05:21.870Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.916 34.771 1504.3339 19:07:31.47M 2015-10-07T18:05:22.070Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3324 19:07:31.65M 2015-10-07T18:05:22.275Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3307 19:07:31.85M 2015-10-07T18:05:22.480Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.914 34.771 1504.3300 19:07:32.07M 2015-10-07T18:05:22.680Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3286 19:07:32.27M 2015-10-07T18:05:22.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.914 34.771 1504.3289 19:07:32.47M 2015-10-07T18:05:23.085Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.914 34.771 1504.3282 19:07:32.67M 2015-10-07T18:05:23.291Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.770 1504.3285 19:07:32.87M 2015-10-07T18:05:23.493Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3279 19:07:33.09M 2015-10-07T18:05:23.695Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.769 1504.3271 19:07:33.28M 2015-10-07T18:05:23.930Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.912 34.768 1504.3270 19:07:33.48M 2015-10-07T18:05:24.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3262 19:07:33.68M 2015-10-07T18:05:24.305Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3258 19:07:33.88M 2015-10-07T18:05:24.505Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 19:07:34.10M 2015-10-07T18:05:24.710Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3252 19:07:34.30M 2015-10-07T18:05:24.910Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3245 19:07:34.50M 2015-10-07T18:05:25.115Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3253 19:07:34.69M 2015-10-07T18:05:25.320Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3253 19:07:34.90M 2015-10-07T18:05:25.525Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3253 19:07:35.11M 2015-10-07T18:05:25.725Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3247 19:07:35.31M 2015-10-07T18:05:25.931Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3236 19:07:35.51M 2015-10-07T18:05:26.145Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3232 19:07:35.71M 2015-10-07T18:05:26.332Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3228 19:07:35.93M 2015-10-07T18:05:26.540Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3221 19:07:36.13M 2015-10-07T18:05:26.740Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3221 19:07:36.33M 2015-10-07T18:05:26.945Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 19:07:36.53M 2015-10-07T18:05:27.145Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3225 19:07:36.73M 2015-10-07T18:05:27.350Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3207 19:07:36.92M 2015-10-07T18:05:27.550Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3212 19:07:37.14M 2015-10-07T18:05:27.756Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 19:07:37.34M 2015-10-07T18:05:27.961Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3212 19:07:37.54M 2015-10-07T18:05:28.160Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 19:07:37.74M 2015-10-07T18:05:28.366Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:07:37.94M 2015-10-07T18:05:28.571Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3218 19:07:38.16M 2015-10-07T18:05:28.773Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3212 19:07:38.36M 2015-10-07T18:05:28.975Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3217 19:07:38.56M 2015-10-07T18:05:29.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3215 19:07:38.76M 2015-10-07T18:05:29.380Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3210 19:07:38.95M 2015-10-07T18:05:29.585Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 19:07:39.18M 2015-10-07T18:05:29.785Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 19:07:39.37M 2015-10-07T18:05:29.990Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3225 19:07:39.57M 2015-10-07T18:05:30.190Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3224 19:07:39.77M 2015-10-07T18:05:30.395Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 19:07:39.97M 2015-10-07T18:05:30.616Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3218 19:07:40.19M 2015-10-07T18:05:30.801Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3226 19:07:40.40M 2015-10-07T18:05:31.005Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3220 19:07:40.59M 2015-10-07T18:05:31.205Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3207 19:07:40.78M 2015-10-07T18:05:31.413Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3208 19:07:41.00M 2015-10-07T18:05:31.612Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3210 19:07:41.20M 2015-10-07T18:05:31.816Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3209 19:07:41.40M 2015-10-07T18:05:32.021Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3219 19:07:41.60M 2015-10-07T18:05:32.221Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3229 19:07:41.80M 2015-10-07T18:05:32.426Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3232 19:07:42.02M 2015-10-07T18:05:32.626Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3236 19:07:42.22M 2015-10-07T18:05:32.836Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3241 19:07:42.42M 2015-10-07T18:05:33.036Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3203 19:07:42.62M 2015-10-07T18:05:33.236Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3212 19:07:42.81M 2015-10-07T18:05:33.441Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3209 19:07:43.03M 2015-10-07T18:05:33.641Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3212 19:07:43.23M 2015-10-07T18:05:33.846Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3210 19:07:43.43M 2015-10-07T18:05:34.090Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3209 19:07:43.63M 2015-10-07T18:05:34.256Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3210 19:07:43.83M 2015-10-07T18:05:34.456Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3207 19:07:44.05M 2015-10-07T18:05:34.661Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3207 19:07:44.25M 2015-10-07T18:05:34.861Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3158 19:07:44.45M 2015-10-07T18:05:35.081Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3160 19:07:44.65M 2015-10-07T18:05:35.266Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3163 19:07:44.86M 2015-10-07T18:05:35.471Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3167 19:07:45.06M 2015-10-07T18:05:35.676Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3176 19:07:45.26M 2015-10-07T18:05:35.876Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3190 19:07:45.46M 2015-10-07T18:05:36.081Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3206 19:07:45.66M 2015-10-07T18:05:36.281Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3202 19:07:45.86M 2015-10-07T18:05:36.486Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3208 19:07:46.08M 2015-10-07T18:05:36.693Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3215 19:07:46.28M 2015-10-07T18:05:36.894Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3224 19:07:46.48M 2015-10-07T18:05:37.096Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3228 19:07:46.68M 2015-10-07T18:05:37.301Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 19:07:46.87M 2015-10-07T18:05:37.501Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3251 19:07:47.10M 2015-10-07T18:05:37.706Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3264 19:07:47.29M 2015-10-07T18:05:37.906Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3265 19:07:47.49M 2015-10-07T18:05:38.111Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3273 19:07:47.69M 2015-10-07T18:05:38.311Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3281 19:07:47.89M 2015-10-07T18:05:38.516Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3271 19:07:48.11M 2015-10-07T18:05:38.730Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 19:07:48.31M 2015-10-07T18:05:38.921Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3247 19:07:48.51M 2015-10-07T18:05:39.129Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3237 19:07:48.70M 2015-10-07T18:05:39.333Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3237 19:07:48.90M 2015-10-07T18:05:39.551Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3234 19:07:49.12M 2015-10-07T18:05:39.736Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3234 19:07:49.34M 2015-10-07T18:05:39.936Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3226 19:07:49.52M 2015-10-07T18:05:40.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3214 19:07:49.72M 2015-10-07T18:05:40.346Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3193 19:07:49.92M 2015-10-07T18:05:40.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3181 19:07:50.14M 2015-10-07T18:05:40.770Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3176 19:07:50.34M 2015-10-07T18:05:40.956Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 19:07:50.54M 2015-10-07T18:05:41.156Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3182 19:07:50.74M 2015-10-07T18:05:41.361Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3187 19:07:50.94M 2015-10-07T18:05:41.561Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3192 19:07:51.15M 2015-10-07T18:05:41.766Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3201 19:07:51.35M 2015-10-07T18:05:41.973Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3208 19:07:51.55M 2015-10-07T18:05:42.173Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3218 19:07:51.75M 2015-10-07T18:05:42.372Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3212 19:07:51.95M 2015-10-07T18:05:42.576Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.17M 2015-10-07T18:05:42.776Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.37M 2015-10-07T18:05:42.981Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3213 19:07:52.56M 2015-10-07T18:05:43.186Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3219 19:07:52.76M 2015-10-07T18:05:43.391Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.767 1504.3221 19:07:52.96M 2015-10-07T18:05:43.591Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:07:53.18M 2015-10-07T18:05:43.796Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3226 19:07:53.38M 2015-10-07T18:05:44.016Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:07:53.58M 2015-10-07T18:05:44.201Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3208 19:07:53.80M 2015-10-07T18:05:44.406Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3251 19:07:54.00M 2015-10-07T18:05:44.606Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.910 34.767 1504.3252 19:07:54.20M 2015-10-07T18:05:44.813Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3250 19:07:54.40M 2015-10-07T18:05:45.011Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.767 1504.3242 19:07:54.60M 2015-10-07T18:05:45.216Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3226 19:07:54.80M 2015-10-07T18:05:45.416Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3221 19:07:55.01M 2015-10-07T18:05:45.621Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3224 19:07:55.21M 2015-10-07T18:05:45.826Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3221 19:07:55.41M 2015-10-07T18:05:46.031Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3217 19:07:55.61M 2015-10-07T18:05:46.231Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3209 19:07:55.81M 2015-10-07T18:05:46.431Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3182 19:07:56.03M 2015-10-07T18:05:46.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3173 19:07:56.23M 2015-10-07T18:05:46.841Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3177 19:07:56.43M 2015-10-07T18:05:47.046Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3167 19:07:56.63M 2015-10-07T18:05:47.246Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3165 19:07:56.83M 2015-10-07T18:05:47.452Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.905 34.763 1504.3164 19:07:57.04M 2015-10-07T18:05:47.651Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.904 34.762 1504.3168 19:07:57.24M 2015-10-07T18:05:47.857Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3157 19:07:57.44M 2015-10-07T18:05:48.061Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3170 19:07:57.64M 2015-10-07T18:05:48.261Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3180 19:07:57.84M 2015-10-07T18:05:48.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3195 19:07:58.06M 2015-10-07T18:05:48.671Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3206 19:07:58.27M 2015-10-07T18:05:48.889Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 19:07:58.46M 2015-10-07T18:05:49.071Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3226 19:07:58.66M 2015-10-07T18:05:49.276Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3237 19:07:58.85M 2015-10-07T18:05:49.476Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3290 19:07:59.07M 2015-10-07T18:05:49.681Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3290 19:07:59.27M 2015-10-07T18:05:49.886Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.775 1504.3293 19:07:59.47M 2015-10-07T18:05:50.092Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.775 1504.3297 19:07:59.67M 2015-10-07T18:05:50.291Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.917 34.775 1504.3295 19:07:59.87M 2015-10-07T18:05:50.496Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3300 19:08:00.09M 2015-10-07T18:05:50.696Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3295 19:08:00.29M 2015-10-07T18:05:50.901Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.915 34.773 1504.3281 19:08:00.49M 2015-10-07T18:05:51.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3279 19:08:00.68M 2015-10-07T18:05:51.306Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3279 19:08:00.93M 2015-10-07T18:05:51.511Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3270 19:08:01.10M 2015-10-07T18:05:51.711Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3270 19:08:01.30M 2015-10-07T18:05:51.916Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3264 19:08:01.50M 2015-10-07T18:05:52.121Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.773 1504.3265 19:08:01.70M 2015-10-07T18:05:52.321Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3271 19:08:01.90M 2015-10-07T18:05:52.527Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3273 19:08:02.12M 2015-10-07T18:05:52.727Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:08:02.32M 2015-10-07T18:05:52.947Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3273 19:08:02.52M 2015-10-07T18:05:53.137Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.771 1504.3269 19:08:02.73M 2015-10-07T18:05:53.337Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3265 19:08:02.91M 2015-10-07T18:05:53.542Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3260 19:08:03.13M 2015-10-07T18:05:53.746Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3257 19:08:03.33M 2015-10-07T18:05:53.947Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3253 19:08:03.53M 2015-10-07T18:05:54.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3247 19:08:03.73M 2015-10-07T18:05:54.352Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 19:08:03.93M 2015-10-07T18:05:54.557Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3253 19:08:04.15M 2015-10-07T18:05:54.762Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3256 19:08:04.35M 2015-10-07T18:05:54.962Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3264 19:08:04.55M 2015-10-07T18:05:55.167Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:08:04.75M 2015-10-07T18:05:55.367Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 19:08:04.95M 2015-10-07T18:05:55.572Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 19:08:05.16M 2015-10-07T18:05:55.777Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.774 1504.3259 19:08:05.36M 2015-10-07T18:05:55.977Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3257 19:08:05.56M 2015-10-07T18:05:56.227Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3256 19:08:05.76M 2015-10-07T18:05:56.409Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3254 19:08:06.02M 2015-10-07T18:05:56.587Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3260 19:08:06.18M 2015-10-07T18:05:56.792Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3260 19:08:06.38M 2015-10-07T18:05:56.992Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3252 19:08:06.58M 2015-10-07T18:05:57.197Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3251 19:08:06.77M 2015-10-07T18:05:57.412Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3257 19:08:07.98M 2015-10-07T18:05:57.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3253 19:08:07.21M 2015-10-07T18:05:57.802Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3250 19:08:07.39M 2015-10-07T18:05:58.007Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 19:08:07.59M 2015-10-07T18:05:58.212Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 19:08:07.79M 2015-10-07T18:05:58.417Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3232 19:08:08.01M 2015-10-07T18:05:58.617Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3256 19:08:08.21M 2015-10-07T18:05:58.822Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:08:08.41M 2015-10-07T18:05:59.022Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.774 1504.3276 19:08:08.61M 2015-10-07T18:05:59.227Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3286 19:08:08.80M 2015-10-07T18:05:59.427Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3306 19:08:09.02M 2015-10-07T18:05:59.632Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.776 1504.3309 19:08:09.22M 2015-10-07T18:05:59.837Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.919 34.776 1504.3315 19:08:09.42M 2015-10-07T18:06:00.037Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3326 19:08:09.62M 2015-10-07T18:06:00.242Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.919 34.776 1504.3325 19:08:09.82M 2015-10-07T18:06:00.447Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.919 34.776 1504.3326 19:08:10.04M 2015-10-07T18:06:00.647Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3312 19:08:10.24M 2015-10-07T18:06:00.852Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3303 19:08:10.44M 2015-10-07T18:06:01.053Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3298 19:08:10.63M 2015-10-07T18:06:01.302Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.777 1504.3302 19:08:10.83M 2015-10-07T18:06:01.462Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3311 19:08:11.10M 2015-10-07T18:06:01.662Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.777 1504.3273 19:08:11.25M 2015-10-07T18:06:01.877Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3268 19:08:11.45M 2015-10-07T18:06:02.067Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3258 19:08:11.66M 2015-10-07T18:06:02.272Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3243 19:08:11.85M 2015-10-07T18:06:02.477Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3246 19:08:12.07M 2015-10-07T18:06:02.677Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3252 19:08:12.27M 2015-10-07T18:06:02.877Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3248 19:08:12.47M 2015-10-07T18:06:03.082Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3247 19:08:12.66M 2015-10-07T18:06:03.287Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 19:08:12.87M 2015-10-07T18:06:03.492Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3247 19:08:13.08M 2015-10-07T18:06:03.693Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.772 1504.3241 19:08:13.28M 2015-10-07T18:06:03.897Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 19:08:13.48M 2015-10-07T18:06:04.097Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3245 19:08:13.68M 2015-10-07T18:06:04.302Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3236 19:08:13.88M 2015-10-07T18:06:04.502Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3236 19:08:14.10M 2015-10-07T18:06:04.707Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3246 19:08:14.30M 2015-10-07T18:06:04.912Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3258 19:08:14.50M 2015-10-07T18:06:05.117Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3265 19:08:14.70M 2015-10-07T18:06:05.317Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3274 19:08:14.89M 2015-10-07T18:06:05.517Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3276 19:08:15.11M 2015-10-07T18:06:05.722Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3273 19:08:15.31M 2015-10-07T18:06:05.927Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.772 1504.3271 19:08:15.51M 2015-10-07T18:06:06.127Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3269 19:08:15.71M 2015-10-07T18:06:06.392Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3282 19:08:15.91M 2015-10-07T18:06:06.537Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3290 19:08:16.19M 2015-10-07T18:06:06.760Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.774 1504.3298 19:08:16.33M 2015-10-07T18:06:06.942Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3306 19:08:16.52M 2015-10-07T18:06:07.142Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3306 19:08:16.73M 2015-10-07T18:06:07.347Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3324 19:08:16.92M 2015-10-07T18:06:07.547Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3323 19:08:17.14M 2015-10-07T18:06:07.752Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3315 19:08:17.34M 2015-10-07T18:06:07.952Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3314 19:08:17.54M 2015-10-07T18:06:08.162Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.918 34.775 1504.3313 19:08:17.74M 2015-10-07T18:06:08.362Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3313 19:08:17.94M 2015-10-07T18:06:08.562Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3320 19:08:18.16M 2015-10-07T18:06:08.767Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3328 19:08:18.36M 2015-10-07T18:06:08.973Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.775 1504.3329 19:08:18.55M 2015-10-07T18:06:09.173Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.918 34.775 1504.3335 19:08:18.75M 2015-10-07T18:06:09.377Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3331 19:08:18.95M 2015-10-07T18:06:09.582Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3314 19:08:19.17M 2015-10-07T18:06:09.787Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.774 1504.3307 19:08:19.37M 2015-10-07T18:06:09.987Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3304 19:08:19.57M 2015-10-07T18:06:10.187Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3297 19:08:19.77M 2015-10-07T18:06:10.392Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3289 19:08:19.97M 2015-10-07T18:06:10.592Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3281 19:08:20.19M 2015-10-07T18:06:10.812Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3280 19:08:20.39M 2015-10-07T18:06:11.002Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3279 19:08:20.60M 2015-10-07T18:06:11.202Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.773 1504.3275 19:08:20.78M 2015-10-07T18:06:11.402Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3265 19:08:21.00M 2015-10-07T18:06:11.613Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3264 19:08:21.20M 2015-10-07T18:06:11.849Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3267 19:08:21.40M 2015-10-07T18:06:12.012Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3265 19:08:21.60M 2015-10-07T18:06:12.217Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 19:08:21.80M 2015-10-07T18:06:12.423Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3247 19:08:22.02M 2015-10-07T18:06:12.623Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3243 19:08:22.22M 2015-10-07T18:06:12.849Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 19:08:22.41M 2015-10-07T18:06:13.027Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3251 19:08:22.61M 2015-10-07T18:06:13.232Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 19:08:22.81M 2015-10-07T18:06:13.437Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3253 19:08:23.03M 2015-10-07T18:06:13.642Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3265 19:08:23.23M 2015-10-07T18:06:13.842Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3269 19:08:23.43M 2015-10-07T18:06:14.047Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3267 19:08:23.63M 2015-10-07T18:06:14.253Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.913 34.771 1504.3265 19:08:23.83M 2015-10-07T18:06:14.453Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3263 19:08:24.05M 2015-10-07T18:06:14.652Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3257 19:08:24.25M 2015-10-07T18:06:14.890Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3258 19:08:24.44M 2015-10-07T18:06:15.062Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3257 19:08:24.64M 2015-10-07T18:06:15.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3263 19:08:24.84M 2015-10-07T18:06:15.467Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3270 19:08:25.08M 2015-10-07T18:06:15.673Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3268 19:08:25.26M 2015-10-07T18:06:15.873Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:08:25.46M 2015-10-07T18:06:16.078Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3270 19:08:25.66M 2015-10-07T18:06:16.277Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3262 19:08:25.86M 2015-10-07T18:06:16.527Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3264 19:08:26.08M 2015-10-07T18:06:16.683Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3264 19:08:26.32M 2015-10-07T18:06:16.887Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 19:08:26.47M 2015-10-07T18:06:17.130Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3256 19:08:26.67M 2015-10-07T18:06:17.293Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3259 19:08:26.87M 2015-10-07T18:06:17.498Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3268 19:08:27.09M 2015-10-07T18:06:17.703Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3271 19:08:27.29M 2015-10-07T18:06:17.903Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3264 19:08:27.49M 2015-10-07T18:06:18.108Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3262 19:08:27.69M 2015-10-07T18:06:18.308Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3267 19:08:27.89M 2015-10-07T18:06:18.513Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3259 19:08:28.11M 2015-10-07T18:06:18.718Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.773 1504.3267 19:08:28.31M 2015-10-07T18:06:18.918Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.774 1504.3274 19:08:28.50M 2015-10-07T18:06:19.123Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3282 19:08:28.70M 2015-10-07T18:06:19.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3293 19:08:28.90M 2015-10-07T18:06:19.528Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3297 19:08:29.12M 2015-10-07T18:06:19.748Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3298 19:08:29.32M 2015-10-07T18:06:19.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.923 34.780 1504.3372 19:08:29.54M 2015-10-07T18:06:20.138Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.924 34.780 1504.3380 19:08:29.72M 2015-10-07T18:06:20.338Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.924 34.780 1504.3387 19:08:29.92M 2015-10-07T18:06:20.543Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.924 34.780 1504.3375 19:08:30.14M 2015-10-07T18:06:20.748Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.923 34.780 1504.3372 19:08:30.34M 2015-10-07T18:06:20.948Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.923 34.780 1504.3368 19:08:30.53M 2015-10-07T18:06:21.153Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.923 34.781 1504.3365 19:08:30.73M 2015-10-07T18:06:21.353Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.923 34.780 1504.3370 19:08:30.93M 2015-10-07T18:06:21.603Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.923 34.780 1504.3359 19:08:31.15M 2015-10-07T18:06:21.763Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.922 34.779 1504.3346 19:08:31.40M 2015-10-07T18:06:21.963Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.921 34.779 1504.3333 19:08:31.55M 2015-10-07T18:06:22.168Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.779 1504.3328 19:08:31.75M 2015-10-07T18:06:22.368Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3324 19:08:31.94M 2015-10-07T18:06:22.573Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3215 19:08:32.16M 2015-10-07T18:06:22.774Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3206 19:08:32.37M 2015-10-07T18:06:22.978Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3197 19:08:32.56M 2015-10-07T18:06:23.210Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 19:08:32.76M 2015-10-07T18:06:23.388Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3115 19:08:32.96M 2015-10-07T18:06:23.588Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3109 19:08:33.18M 2015-10-07T18:06:23.788Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3101 19:08:33.38M 2015-10-07T18:06:23.998Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3102 19:08:33.58M 2015-10-07T18:06:24.218Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3091 19:08:33.78M 2015-10-07T18:06:24.403Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3104 19:08:34.01M 2015-10-07T18:06:24.603Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.763 1504.3102 19:08:34.20M 2015-10-07T18:06:24.808Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.903 34.763 1504.3109 19:08:34.40M 2015-10-07T18:06:25.010Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3118 19:08:34.60M 2015-10-07T18:06:25.213Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3130 19:08:34.79M 2015-10-07T18:06:25.414Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3136 19:08:35.01M 2015-10-07T18:06:25.618Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3136 19:08:35.21M 2015-10-07T18:06:25.823Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3206 19:08:35.41M 2015-10-07T18:06:26.023Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3212 19:08:35.61M 2015-10-07T18:06:26.228Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3218 19:08:35.81M 2015-10-07T18:06:26.433Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:08:36.03M 2015-10-07T18:06:26.683Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3225 19:08:36.23M 2015-10-07T18:06:26.838Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3219 19:08:36.47M 2015-10-07T18:06:27.038Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3226 19:08:36.62M 2015-10-07T18:06:27.243Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3243 19:08:36.82M 2015-10-07T18:06:27.443Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3226 19:08:37.04M 2015-10-07T18:06:27.648Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3226 19:08:37.24M 2015-10-07T18:06:27.853Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3217 19:08:37.44M 2015-10-07T18:06:28.053Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3207 19:08:37.64M 2015-10-07T18:06:28.258Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3208 19:08:37.84M 2015-10-07T18:06:28.463Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3209 19:08:38.06M 2015-10-07T18:06:28.683Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3209 19:08:38.26M 2015-10-07T18:06:28.868Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:08:38.47M 2015-10-07T18:06:29.073Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3207 19:08:38.65M 2015-10-07T18:06:29.273Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 19:08:38.85M 2015-10-07T18:06:29.478Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3230 19:08:39.07M 2015-10-07T18:06:29.678Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3237 19:08:39.27M 2015-10-07T18:06:29.883Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3240 19:08:39.47M 2015-10-07T18:06:30.088Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3236 19:08:39.67M 2015-10-07T18:06:30.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3243 19:08:39.87M 2015-10-07T18:06:30.493Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3247 19:08:40.08M 2015-10-07T18:06:30.698Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3245 19:08:40.28M 2015-10-07T18:06:30.898Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.773 1504.3313 19:08:40.49M 2015-10-07T18:06:31.098Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.916 34.773 1504.3307 19:08:40.68M 2015-10-07T18:06:31.303Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.916 34.773 1504.3295 19:08:40.88M 2015-10-07T18:06:31.508Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3284 19:08:41.10M 2015-10-07T18:06:31.708Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3274 19:08:41.30M 2015-10-07T18:06:31.913Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3275 19:08:41.50M 2015-10-07T18:06:32.118Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3170 19:08:41.70M 2015-10-07T18:06:32.318Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3176 19:08:41.90M 2015-10-07T18:06:32.523Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3187 19:08:42.12M 2015-10-07T18:06:32.728Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3198 19:08:42.31M 2015-10-07T18:06:32.928Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3187 19:08:42.52M 2015-10-07T18:06:33.148Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3203 19:08:42.72M 2015-10-07T18:06:33.333Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3202 19:08:42.93M 2015-10-07T18:06:33.538Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3197 19:08:43.13M 2015-10-07T18:06:33.738Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3214 19:08:43.33M 2015-10-07T18:06:33.943Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.773 1504.3225 19:08:43.53M 2015-10-07T18:06:34.143Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3235 19:08:43.73M 2015-10-07T18:06:34.348Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3248 19:08:43.93M 2015-10-07T18:06:34.553Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 19:08:44.15M 2015-10-07T18:06:34.759Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3280 19:08:44.34M 2015-10-07T18:06:34.959Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3292 19:08:44.54M 2015-10-07T18:06:35.163Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3309 19:08:44.74M 2015-10-07T18:06:35.363Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3317 19:08:44.94M 2015-10-07T18:06:35.568Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3309 19:08:45.16M 2015-10-07T18:06:35.768Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.918 34.775 1504.3306 19:08:45.36M 2015-10-07T18:06:36.010Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3295 19:08:45.56M 2015-10-07T18:06:36.178Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.774 1504.3289 19:08:45.76M 2015-10-07T18:06:36.378Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3284 19:08:45.96M 2015-10-07T18:06:36.583Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3275 19:08:46.18M 2015-10-07T18:06:36.828Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3268 19:08:46.38M 2015-10-07T18:06:36.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3262 19:08:46.62M 2015-10-07T18:06:37.188Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3248 19:08:46.77M 2015-10-07T18:06:37.410Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3232 19:08:46.97M 2015-10-07T18:06:37.614Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 19:08:47.19M 2015-10-07T18:06:37.798Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3219 19:08:47.40M 2015-10-07T18:06:38.003Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3215 19:08:47.59M 2015-10-07T18:06:38.209Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3207 19:08:47.79M 2015-10-07T18:06:38.409Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3193 19:08:48.01M 2015-10-07T18:06:38.614Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3198 19:08:48.21M 2015-10-07T18:06:38.819Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3196 19:08:48.40M 2015-10-07T18:06:39.019Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3187 19:08:48.60M 2015-10-07T18:06:39.224Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3191 19:08:48.80M 2015-10-07T18:06:39.424Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 19:08:49.02M 2015-10-07T18:06:39.628Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 19:08:49.22M 2015-10-07T18:06:39.828Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3191 19:08:49.42M 2015-10-07T18:06:40.034Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3193 19:08:49.62M 2015-10-07T18:06:40.239Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3188 19:08:49.82M 2015-10-07T18:06:40.439Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3207 19:08:50.04M 2015-10-07T18:06:40.644Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 19:08:50.23M 2015-10-07T18:06:40.843Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:08:50.43M 2015-10-07T18:06:41.049Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:08:50.63M 2015-10-07T18:06:41.249Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3223 19:08:50.83M 2015-10-07T18:06:41.459Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3223 19:08:51.05M 2015-10-07T18:06:41.659Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3230 19:08:51.25M 2015-10-07T18:06:41.930Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:08:51.45M 2015-10-07T18:06:42.079Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3246 19:08:51.69M 2015-10-07T18:06:42.289Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3258 19:08:51.86M 2015-10-07T18:06:42.469Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3268 19:08:52.07M 2015-10-07T18:06:42.674Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3276 19:08:52.26M 2015-10-07T18:06:42.874Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3278 19:08:52.46M 2015-10-07T18:06:43.079Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3280 19:08:52.66M 2015-10-07T18:06:43.284Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.771 1504.3282 19:08:52.86M 2015-10-07T18:06:43.490Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3290 19:08:53.08M 2015-10-07T18:06:43.689Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3276 19:08:53.28M 2015-10-07T18:06:43.896Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3254 19:08:53.48M 2015-10-07T18:06:44.094Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3251 19:08:53.68M 2015-10-07T18:06:44.299Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3243 19:08:53.88M 2015-10-07T18:06:44.499Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3242 19:08:54.10M 2015-10-07T18:06:44.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3231 19:08:54.29M 2015-10-07T18:06:44.904Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3245 19:08:54.49M 2015-10-07T18:06:45.109Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3246 19:08:54.69M 2015-10-07T18:06:45.314Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3257 19:08:54.89M 2015-10-07T18:06:45.519Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3260 19:08:55.11M 2015-10-07T18:06:45.719Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3274 19:08:55.31M 2015-10-07T18:06:45.924Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3273 19:08:55.51M 2015-10-07T18:06:46.124Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3278 19:08:55.71M 2015-10-07T18:06:46.324Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3289 19:08:55.91M 2015-10-07T18:06:46.549Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.773 1504.3285 19:08:56.12M 2015-10-07T18:06:46.734Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.916 34.773 1504.3290 19:08:56.34M 2015-10-07T18:06:46.939Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3298 19:08:56.52M 2015-10-07T18:06:47.139Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.919 34.776 1504.3324 19:08:56.72M 2015-10-07T18:06:47.344Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.918 34.775 1504.3328 19:08:56.92M 2015-10-07T18:06:47.549Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.918 34.775 1504.3340 19:08:57.14M 2015-10-07T18:06:47.749Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.920 34.776 1504.3365 19:08:57.34M 2015-10-07T18:06:47.954Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.915 34.772 1504.3313 19:08:57.54M 2015-10-07T18:06:48.154Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.915 34.772 1504.3297 19:08:57.74M 2015-10-07T18:06:48.359Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3285 19:08:57.94M 2015-10-07T18:06:48.559Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.771 1504.3282 19:08:58.16M 2015-10-07T18:06:48.764Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.913 34.770 1504.3281 19:08:58.35M 2015-10-07T18:06:48.969Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3280 19:08:58.55M 2015-10-07T18:06:49.169Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3268 19:08:58.75M 2015-10-07T18:06:49.374Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.769 1504.3260 19:08:58.95M 2015-10-07T18:06:49.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3256 19:08:59.17M 2015-10-07T18:06:49.779Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3250 19:08:59.37M 2015-10-07T18:06:49.984Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 19:08:59.57M 2015-10-07T18:06:50.184Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3251 19:08:59.77M 2015-10-07T18:06:50.389Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 19:08:59.97M 2015-10-07T18:06:50.594Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3224 19:09:00.19M 2015-10-07T18:06:50.810Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:09:00.39M 2015-10-07T18:06:51.014Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3207 19:09:00.58M 2015-10-07T18:06:51.199Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.920 34.779 1504.3303 19:09:00.80M 2015-10-07T18:06:51.404Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.921 34.779 1504.3311 19:09:01.00M 2015-10-07T18:06:51.604Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.922 34.780 1504.3313 19:09:01.20M 2015-10-07T18:06:51.809Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3284 19:09:01.40M 2015-10-07T18:06:52.014Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3263 19:09:01.60M 2015-10-07T18:06:52.214Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.775 1504.3250 19:09:01.80M 2015-10-07T18:06:52.419Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3239 19:09:02.01M 2015-10-07T18:06:52.650Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3226 19:09:02.21M 2015-10-07T18:06:52.824Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3228 19:09:02.41M 2015-10-07T18:06:53.029Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3218 19:09:02.61M 2015-10-07T18:06:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3202 19:09:02.81M 2015-10-07T18:06:53.429Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.772 1504.3201 19:09:03.03M 2015-10-07T18:06:53.634Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3206 19:09:03.22M 2015-10-07T18:06:53.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3209 19:09:03.43M 2015-10-07T18:06:54.044Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3179 19:09:03.63M 2015-10-07T18:06:54.244Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3180 19:09:03.83M 2015-10-07T18:06:54.449Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.773 1504.3175 19:09:04.04M 2015-10-07T18:06:54.649Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.912 34.773 1504.3173 19:09:04.24M 2015-10-07T18:06:54.854Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3168 19:09:04.44M 2015-10-07T18:06:55.089Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 19:09:04.64M 2015-10-07T18:06:55.259Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 19:09:04.84M 2015-10-07T18:06:55.479Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3156 19:09:05.06M 2015-10-07T18:06:55.669Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3160 19:09:05.27M 2015-10-07T18:06:55.869Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3158 19:09:05.46M 2015-10-07T18:06:56.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3171 19:09:05.66M 2015-10-07T18:06:56.274Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3247 19:09:05.86M 2015-10-07T18:06:56.479Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3248 19:09:06.08M 2015-10-07T18:06:56.679Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3248 19:09:06.27M 2015-10-07T18:06:56.879Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3202 19:09:06.47M 2015-10-07T18:06:57.084Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3191 19:09:06.67M 2015-10-07T18:06:57.289Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3181 19:09:06.87M 2015-10-07T18:06:57.494Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3228 19:09:07.09M 2015-10-07T18:06:57.699Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3229 19:09:07.29M 2015-10-07T18:06:57.899Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3232 19:09:07.49M 2015-10-07T18:06:58.104Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3236 19:09:07.69M 2015-10-07T18:06:58.305Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.778 1504.3240 19:09:07.89M 2015-10-07T18:06:58.509Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.777 1504.3253 19:09:08.11M 2015-10-07T18:06:58.714Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3264 19:09:08.30M 2015-10-07T18:06:58.914Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3273 19:09:08.50M 2015-10-07T18:06:59.119Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.775 1504.3284 19:09:08.70M 2015-10-07T18:06:59.319Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.774 1504.3292 19:09:08.90M 2015-10-07T18:06:59.524Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.916 34.773 1504.3287 19:09:09.12M 2015-10-07T18:06:59.729Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3278 19:09:09.32M 2015-10-07T18:06:59.949Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3296 19:09:09.52M 2015-10-07T18:07:00.134Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3278 19:09:09.73M 2015-10-07T18:07:00.334Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3265 19:09:09.92M 2015-10-07T18:07:00.539Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3239 19:09:10.13M 2015-10-07T18:07:00.744Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 19:09:10.33M 2015-10-07T18:07:00.944Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:09:10.53M 2015-10-07T18:07:01.149Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 19:09:10.73M 2015-10-07T18:07:01.349Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3212 19:09:10.93M 2015-10-07T18:07:01.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3198 19:09:11.15M 2015-10-07T18:07:01.755Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3203 19:09:11.35M 2015-10-07T18:07:01.960Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3206 19:09:11.55M 2015-10-07T18:07:02.164Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3208 19:09:11.75M 2015-10-07T18:07:02.370Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3203 19:09:11.95M 2015-10-07T18:07:02.570Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3204 19:09:12.17M 2015-10-07T18:07:02.770Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3202 19:09:12.36M 2015-10-07T18:07:02.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 19:09:12.56M 2015-10-07T18:07:03.180Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 19:09:12.76M 2015-10-07T18:07:03.385Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3206 19:09:12.96M 2015-10-07T18:07:03.585Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3220 19:09:13.18M 2015-10-07T18:07:03.790Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3224 19:09:13.38M 2015-10-07T18:07:03.990Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3231 19:09:13.58M 2015-10-07T18:07:04.195Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3235 19:09:13.78M 2015-10-07T18:07:04.410Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3237 19:09:14.00M 2015-10-07T18:07:04.600Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3239 19:09:14.21M 2015-10-07T18:07:04.805Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.775 1504.3235 19:09:14.39M 2015-10-07T18:07:05.005Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3237 19:09:14.59M 2015-10-07T18:07:05.210Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3242 19:09:14.79M 2015-10-07T18:07:05.410Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3251 19:09:15.01M 2015-10-07T18:07:05.615Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 19:09:15.21M 2015-10-07T18:07:05.820Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3256 19:09:15.41M 2015-10-07T18:07:06.020Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3252 19:09:15.61M 2015-10-07T18:07:06.225Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3248 19:09:15.80M 2015-10-07T18:07:06.425Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3247 19:09:16.02M 2015-10-07T18:07:06.630Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3248 19:09:16.22M 2015-10-07T18:07:06.835Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3246 19:09:16.42M 2015-10-07T18:07:07.040Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3248 19:09:16.62M 2015-10-07T18:07:07.285Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3258 19:09:16.82M 2015-10-07T18:07:07.445Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3260 19:09:17.08M 2015-10-07T18:07:07.645Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3267 19:09:17.24M 2015-10-07T18:07:07.850Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3267 19:09:17.44M 2015-10-07T18:07:08.055Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:09:17.64M 2015-10-07T18:07:08.255Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:09:17.84M 2015-10-07T18:07:08.460Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3262 19:09:18.06M 2015-10-07T18:07:08.660Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3253 19:09:18.25M 2015-10-07T18:07:08.880Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3247 19:09:18.45M 2015-10-07T18:07:09.070Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3248 19:09:18.67M 2015-10-07T18:07:09.270Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:18.85M 2015-10-07T18:07:09.470Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3243 19:09:19.07M 2015-10-07T18:07:09.675Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3245 19:09:19.27M 2015-10-07T18:07:09.880Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3237 19:09:19.47M 2015-10-07T18:07:10.085Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3242 19:09:19.67M 2015-10-07T18:07:10.285Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3251 19:09:19.87M 2015-10-07T18:07:10.490Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3245 19:09:20.08M 2015-10-07T18:07:10.690Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3241 19:09:20.28M 2015-10-07T18:07:10.895Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3248 19:09:20.48M 2015-10-07T18:07:11.095Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3246 19:09:20.68M 2015-10-07T18:07:11.300Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3240 19:09:20.88M 2015-10-07T18:07:11.505Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3240 19:09:21.10M 2015-10-07T18:07:11.705Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3243 19:09:21.30M 2015-10-07T18:07:11.910Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3242 19:09:21.50M 2015-10-07T18:07:12.110Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3235 19:09:21.70M 2015-10-07T18:07:12.360Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3235 19:09:21.89M 2015-10-07T18:07:12.520Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3241 19:09:22.16M 2015-10-07T18:07:12.720Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3251 19:09:22.31M 2015-10-07T18:07:12.925Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3218 19:09:22.51M 2015-10-07T18:07:13.131Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3213 19:09:22.71M 2015-10-07T18:07:13.370Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3215 19:09:22.91M 2015-10-07T18:07:13.535Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 19:09:23.15M 2015-10-07T18:07:13.735Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3188 19:09:23.33M 2015-10-07T18:07:13.935Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 19:09:23.53M 2015-10-07T18:07:14.145Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3199 19:09:23.72M 2015-10-07T18:07:14.345Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3197 19:09:23.93M 2015-10-07T18:07:14.550Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3201 19:09:24.15M 2015-10-07T18:07:14.770Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3192 19:09:24.34M 2015-10-07T18:07:14.955Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.766 1504.3206 19:09:24.54M 2015-10-07T18:07:15.155Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3209 19:09:24.74M 2015-10-07T18:07:15.370Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3214 19:09:24.94M 2015-10-07T18:07:15.560Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3218 19:09:25.16M 2015-10-07T18:07:15.765Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3220 19:09:25.36M 2015-10-07T18:07:15.970Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3224 19:09:25.56M 2015-10-07T18:07:16.170Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3235 19:09:25.76M 2015-10-07T18:07:16.375Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3229 19:09:25.95M 2015-10-07T18:07:16.580Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:09:26.17M 2015-10-07T18:07:16.780Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3221 19:09:26.37M 2015-10-07T18:07:16.985Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3212 19:09:26.57M 2015-10-07T18:07:17.190Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3203 19:09:26.77M 2015-10-07T18:07:17.390Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3199 19:09:26.97M 2015-10-07T18:07:17.595Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3199 19:09:27.19M 2015-10-07T18:07:17.810Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3193 19:09:27.39M 2015-10-07T18:07:18.001Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3192 19:09:27.60M 2015-10-07T18:07:18.200Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3193 19:09:27.78M 2015-10-07T18:07:18.405Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 19:09:28.00M 2015-10-07T18:07:18.611Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 19:09:28.20M 2015-10-07T18:07:18.815Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3191 19:09:28.40M 2015-10-07T18:07:19.015Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3195 19:09:28.60M 2015-10-07T18:07:19.249Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3192 19:09:28.80M 2015-10-07T18:07:19.420Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 19:09:29.02M 2015-10-07T18:07:19.649Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3210 19:09:29.22M 2015-10-07T18:07:19.825Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:09:29.42M 2015-10-07T18:07:20.030Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 19:09:29.62M 2015-10-07T18:07:20.235Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3242 19:09:29.82M 2015-10-07T18:07:20.430Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3246 19:09:30.04M 2015-10-07T18:07:20.650Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3248 19:09:30.23M 2015-10-07T18:07:20.840Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3243 19:09:30.43M 2015-10-07T18:07:21.045Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3243 19:09:30.63M 2015-10-07T18:07:21.250Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3245 19:09:30.83M 2015-10-07T18:07:21.450Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3250 19:09:31.05M 2015-10-07T18:07:21.655Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3241 19:09:31.25M 2015-10-07T18:07:21.860Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3230 19:09:31.45M 2015-10-07T18:07:22.060Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3232 19:09:31.65M 2015-10-07T18:07:22.280Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3239 19:09:31.84M 2015-10-07T18:07:22.465Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3239 19:09:32.08M 2015-10-07T18:07:22.670Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3241 19:09:32.26M 2015-10-07T18:07:22.870Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.774 1504.3243 19:09:32.46M 2015-10-07T18:07:23.076Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.916 34.774 1504.3237 19:09:32.66M 2015-10-07T18:07:23.276Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3246 19:09:32.86M 2015-10-07T18:07:23.481Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3262 19:09:33.08M 2015-10-07T18:07:23.686Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3281 19:09:33.28M 2015-10-07T18:07:23.908Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.776 1504.3296 19:09:33.48M 2015-10-07T18:07:24.090Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.777 1504.3297 19:09:33.68M 2015-10-07T18:07:24.295Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.777 1504.3296 19:09:33.87M 2015-10-07T18:07:24.495Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.919 34.776 1504.3304 19:09:34.09M 2015-10-07T18:07:24.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3313 19:09:34.29M 2015-10-07T18:07:24.905Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3326 19:09:34.49M 2015-10-07T18:07:25.105Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.920 34.777 1504.3341 19:09:34.69M 2015-10-07T18:07:25.310Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.920 34.777 1504.3337 19:09:34.89M 2015-10-07T18:07:25.510Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.777 1504.3342 19:09:35.11M 2015-10-07T18:07:25.715Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.778 1504.3344 19:09:35.31M 2015-10-07T18:07:25.915Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.921 34.778 1504.3345 19:09:35.51M 2015-10-07T18:07:26.121Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3344 19:09:35.70M 2015-10-07T18:07:26.326Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3331 19:09:35.90M 2015-10-07T18:07:26.529Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.777 1504.3317 19:09:36.12M 2015-10-07T18:07:26.751Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.776 1504.3304 19:09:36.32M 2015-10-07T18:07:26.932Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.918 34.775 1504.3307 19:09:36.54M 2015-10-07T18:07:27.136Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.775 1504.3297 19:09:36.72M 2015-10-07T18:07:27.341Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3291 19:09:36.92M 2015-10-07T18:07:27.546Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3281 19:09:37.14M 2015-10-07T18:07:27.746Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3269 19:09:37.34M 2015-10-07T18:07:27.951Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 19:09:37.54M 2015-10-07T18:07:28.151Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3239 19:09:37.74M 2015-10-07T18:07:28.356Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3237 19:09:37.93M 2015-10-07T18:07:28.556Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3232 19:09:38.15M 2015-10-07T18:07:28.761Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3231 19:09:38.35M 2015-10-07T18:07:28.961Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.772 1504.3239 19:09:38.55M 2015-10-07T18:07:29.166Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3242 19:09:38.75M 2015-10-07T18:07:29.371Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3243 19:09:38.95M 2015-10-07T18:07:29.576Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3236 19:09:39.17M 2015-10-07T18:07:29.776Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3229 19:09:39.37M 2015-10-07T18:07:29.976Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 19:09:39.57M 2015-10-07T18:07:30.181Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3220 19:09:39.76M 2015-10-07T18:07:30.386Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3215 19:09:39.96M 2015-10-07T18:07:30.586Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3212 19:09:40.18M 2015-10-07T18:07:30.791Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3206 19:09:40.38M 2015-10-07T18:07:30.996Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 19:09:40.58M 2015-10-07T18:07:31.216Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3212 19:09:40.78M 2015-10-07T18:07:31.401Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.772 1504.3213 19:09:41.02M 2015-10-07T18:07:31.606Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3209 19:09:41.20M 2015-10-07T18:07:31.806Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.771 1504.3207 19:09:41.40M 2015-10-07T18:07:32.006Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3196 19:09:41.60M 2015-10-07T18:07:32.212Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 19:09:41.79M 2015-10-07T18:07:32.411Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3198 19:09:42.01M 2015-10-07T18:07:32.616Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3201 19:09:42.21M 2015-10-07T18:07:32.826Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3193 19:09:42.41M 2015-10-07T18:07:33.026Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3215 19:09:42.61M 2015-10-07T18:07:33.226Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3215 19:09:42.81M 2015-10-07T18:07:33.431Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3212 19:09:43.03M 2015-10-07T18:07:33.631Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3206 19:09:43.23M 2015-10-07T18:07:33.836Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3228 19:09:43.43M 2015-10-07T18:07:34.041Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3214 19:09:43.63M 2015-10-07T18:07:34.241Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3212 19:09:43.82M 2015-10-07T18:07:34.446Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3219 19:09:44.04M 2015-10-07T18:07:34.653Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3212 19:09:44.24M 2015-10-07T18:07:34.852Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3220 19:09:44.44M 2015-10-07T18:07:35.056Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3224 19:09:44.64M 2015-10-07T18:07:35.261Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3160 19:09:44.84M 2015-10-07T18:07:35.461Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3141 19:09:45.06M 2015-10-07T18:07:35.681Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.766 1504.3140 19:09:45.26M 2015-10-07T18:07:35.866Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3135 19:09:45.47M 2015-10-07T18:07:36.071Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.765 1504.3124 19:09:45.66M 2015-10-07T18:07:36.271Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 19:09:45.85M 2015-10-07T18:07:36.476Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.772 1504.3191 19:09:46.07M 2015-10-07T18:07:36.676Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 19:09:46.27M 2015-10-07T18:07:36.889Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3220 19:09:46.47M 2015-10-07T18:07:37.086Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3239 19:09:46.67M 2015-10-07T18:07:37.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3267 19:09:46.87M 2015-10-07T18:07:37.492Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3284 19:09:47.09M 2015-10-07T18:07:37.691Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3297 19:09:47.29M 2015-10-07T18:07:37.896Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3296 19:09:47.49M 2015-10-07T18:07:38.096Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3290 19:09:47.68M 2015-10-07T18:07:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.777 1504.3289 19:09:47.88M 2015-10-07T18:07:38.501Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3289 19:09:48.10M 2015-10-07T18:07:38.711Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.776 1504.3286 19:09:48.30M 2015-10-07T18:07:38.930Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.918 34.778 1504.3237 19:09:48.50M 2015-10-07T18:07:39.116Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.918 34.778 1504.3231 19:09:48.70M 2015-10-07T18:07:39.316Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.918 34.778 1504.3224 19:09:48.90M 2015-10-07T18:07:39.521Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3226 19:09:49.12M 2015-10-07T18:07:39.729Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3235 19:09:49.32M 2015-10-07T18:07:39.926Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.918 34.778 1504.3236 19:09:49.52M 2015-10-07T18:07:40.146Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.778 1504.3237 19:09:49.72M 2015-10-07T18:07:40.331Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3234 19:09:49.93M 2015-10-07T18:07:40.536Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3237 19:09:50.13M 2015-10-07T18:07:40.741Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.775 1504.3242 19:09:50.33M 2015-10-07T18:07:40.941Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3243 19:09:50.53M 2015-10-07T18:07:41.146Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3247 19:09:50.73M 2015-10-07T18:07:41.351Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.916 34.770 1504.3359 19:09:50.93M 2015-10-07T18:07:41.551Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.915 34.771 1504.3329 19:09:51.15M 2015-10-07T18:07:41.756Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.915 34.771 1504.3314 19:09:51.35M 2015-10-07T18:07:41.956Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.771 1504.3302 19:09:51.55M 2015-10-07T18:07:42.161Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.915 34.772 1504.3287 19:09:51.74M 2015-10-07T18:07:42.361Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3274 19:09:51.94M 2015-10-07T18:07:42.566Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3262 19:09:52.16M 2015-10-07T18:07:42.772Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3242 19:09:52.36M 2015-10-07T18:07:42.971Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.771 1504.3237 19:09:52.56M 2015-10-07T18:07:43.177Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3221 19:09:52.76M 2015-10-07T18:07:43.377Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3219 19:09:52.96M 2015-10-07T18:07:43.581Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3226 19:09:53.18M 2015-10-07T18:07:43.791Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3240 19:09:53.38M 2015-10-07T18:07:43.986Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3251 19:09:53.58M 2015-10-07T18:07:44.191Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3259 19:09:53.77M 2015-10-07T18:07:44.391Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.773 1504.3259 19:09:53.97M 2015-10-07T18:07:44.616Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3253 19:09:54.19M 2015-10-07T18:07:44.801Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3248 19:09:54.41M 2015-10-07T18:07:45.001Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:54.59M 2015-10-07T18:07:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3254 19:09:54.79M 2015-10-07T18:07:45.412Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3254 19:09:55.01M 2015-10-07T18:07:45.611Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3250 19:09:55.21M 2015-10-07T18:07:45.816Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3248 19:09:55.41M 2015-10-07T18:07:46.016Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3251 19:09:55.61M 2015-10-07T18:07:46.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3262 19:09:55.81M 2015-10-07T18:07:46.421Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.772 1504.3301 19:09:56.03M 2015-10-07T18:07:46.626Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3312 19:09:56.22M 2015-10-07T18:07:46.831Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.917 34.773 1504.3323 19:09:56.42M 2015-10-07T18:07:47.031Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.773 1504.3324 19:09:56.62M 2015-10-07T18:07:47.236Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.773 1504.3326 19:09:56.82M 2015-10-07T18:07:47.437Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3315 19:09:57.04M 2015-10-07T18:07:47.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3308 19:09:57.24M 2015-10-07T18:07:47.892Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3307 19:09:57.44M 2015-10-07T18:07:48.047Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.915 34.772 1504.3307 19:09:57.68M 2015-10-07T18:07:48.252Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3281 19:09:57.83M 2015-10-07T18:07:48.457Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3265 19:09:58.05M 2015-10-07T18:07:48.657Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 19:09:58.25M 2015-10-07T18:07:48.862Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3250 19:09:58.45M 2015-10-07T18:07:49.082Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3246 19:09:58.65M 2015-10-07T18:07:49.267Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3250 19:09:58.87M 2015-10-07T18:07:49.467Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3230 19:09:59.07M 2015-10-07T18:07:49.672Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3224 19:09:59.27M 2015-10-07T18:07:49.889Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3210 19:09:59.47M 2015-10-07T18:07:50.077Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3210 19:09:59.66M 2015-10-07T18:07:50.282Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3209 19:09:59.86M 2015-10-07T18:07:50.487Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.772 1504.3296 19:10:00.08M 2015-10-07T18:07:50.687Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.916 34.772 1504.3309 19:10:00.28M 2015-10-07T18:07:50.887Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3308 19:10:00.48M 2015-10-07T18:07:51.093Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3318 19:10:00.68M 2015-10-07T18:07:51.297Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.916 34.771 1504.3328 19:10:00.88M 2015-10-07T18:07:51.502Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.916 34.771 1504.3340 19:10:01.10M 2015-10-07T18:07:51.702Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3292 19:10:01.30M 2015-10-07T18:07:51.907Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.773 1504.3278 19:10:01.50M 2015-10-07T18:07:52.112Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3264 19:10:01.69M 2015-10-07T18:07:52.312Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:10:01.89M 2015-10-07T18:07:52.517Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3258 19:10:02.11M 2015-10-07T18:07:52.717Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3254 19:10:02.31M 2015-10-07T18:07:52.922Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3245 19:10:02.51M 2015-10-07T18:07:53.122Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3239 19:10:02.71M 2015-10-07T18:07:53.327Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3243 19:10:02.91M 2015-10-07T18:07:53.547Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3241 19:10:03.13M 2015-10-07T18:07:53.733Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3235 19:10:03.34M 2015-10-07T18:07:53.933Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:10:03.52M 2015-10-07T18:07:54.137Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:10:03.72M 2015-10-07T18:07:54.342Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:10:03.92M 2015-10-07T18:07:54.547Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 19:10:04.14M 2015-10-07T18:07:54.747Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3245 19:10:04.34M 2015-10-07T18:07:54.952Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3256 19:10:04.54M 2015-10-07T18:07:55.152Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3271 19:10:04.74M 2015-10-07T18:07:55.357Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3278 19:10:04.94M 2015-10-07T18:07:55.562Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3281 19:10:05.16M 2015-10-07T18:07:55.762Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3287 19:10:05.36M 2015-10-07T18:07:55.967Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3291 19:10:05.55M 2015-10-07T18:07:56.172Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3296 19:10:05.75M 2015-10-07T18:07:56.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3279 19:10:05.95M 2015-10-07T18:07:56.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.773 1504.3271 19:10:06.17M 2015-10-07T18:07:56.777Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3274 19:10:06.37M 2015-10-07T18:07:56.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3259 19:10:06.57M 2015-10-07T18:07:57.187Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3250 19:10:06.77M 2015-10-07T18:07:57.387Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:10:06.97M 2015-10-07T18:07:57.587Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3235 19:10:07.19M 2015-10-07T18:07:57.792Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3241 19:10:07.38M 2015-10-07T18:07:58.013Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3239 19:10:07.58M 2015-10-07T18:07:58.197Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3226 19:10:07.80M 2015-10-07T18:07:58.402Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3228 19:10:08.00M 2015-10-07T18:07:58.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.919 34.777 1504.3308 19:10:08.20M 2015-10-07T18:07:58.807Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.921 34.778 1504.3333 19:10:08.40M 2015-10-07T18:07:59.013Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.922 34.779 1504.3347 19:10:08.60M 2015-10-07T18:07:59.213Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.923 34.780 1504.3365 19:10:08.80M 2015-10-07T18:07:59.417Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3376 19:10:09.02M 2015-10-07T18:07:59.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3380 19:10:09.21M 2015-10-07T18:07:59.822Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3390 19:10:09.41M 2015-10-07T18:08:00.049Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.924 34.780 1504.3389 19:10:09.61M 2015-10-07T18:08:00.227Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.923 34.780 1504.3379 19:10:09.81M 2015-10-07T18:08:00.432Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.923 34.779 1504.3373 19:10:10.03M 2015-10-07T18:08:00.637Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.922 34.778 1504.3362 19:10:10.23M 2015-10-07T18:08:00.842Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.921 34.778 1504.3351 19:10:10.43M 2015-10-07T18:08:01.042Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.920 34.777 1504.3345 19:10:10.63M 2015-10-07T18:08:01.242Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3250 19:10:10.83M 2015-10-07T18:08:01.447Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3241 19:10:11.05M 2015-10-07T18:08:01.653Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3234 19:10:11.25M 2015-10-07T18:08:01.852Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3221 19:10:11.44M 2015-10-07T18:08:02.057Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3210 19:10:11.64M 2015-10-07T18:08:02.257Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3207 19:10:11.84M 2015-10-07T18:08:02.477Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3196 19:10:12.06M 2015-10-07T18:08:02.667Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.766 1504.3187 19:10:12.28M 2015-10-07T18:08:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3185 19:10:12.46M 2015-10-07T18:08:03.089Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3190 19:10:12.66M 2015-10-07T18:08:03.277Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3202 19:10:12.86M 2015-10-07T18:08:03.477Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3209 19:10:13.08M 2015-10-07T18:08:03.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3207 19:10:13.28M 2015-10-07T18:08:03.882Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3217 19:10:13.48M 2015-10-07T18:08:04.087Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3220 19:10:13.67M 2015-10-07T18:08:04.293Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3225 19:10:13.87M 2015-10-07T18:08:04.492Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:10:14.09M 2015-10-07T18:08:04.697Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3218 19:10:14.29M 2015-10-07T18:08:04.902Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3229 19:10:14.49M 2015-10-07T18:08:05.102Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3207 19:10:14.69M 2015-10-07T18:08:05.307Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 19:10:14.89M 2015-10-07T18:08:05.507Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3187 19:10:15.11M 2015-10-07T18:08:05.712Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3190 19:10:15.31M 2015-10-07T18:08:05.930Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3187 19:10:15.50M 2015-10-07T18:08:06.117Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3191 19:10:15.70M 2015-10-07T18:08:06.322Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3184 19:10:15.90M 2015-10-07T18:08:06.527Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.768 1504.3186 19:10:16.12M 2015-10-07T18:08:06.727Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3188 19:10:16.32M 2015-10-07T18:08:06.947Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.769 1504.3191 19:10:16.52M 2015-10-07T18:08:07.132Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3199 19:10:16.73M 2015-10-07T18:08:07.337Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3201 19:10:16.92M 2015-10-07T18:08:07.537Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 19:10:17.14M 2015-10-07T18:08:07.742Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3212 19:10:17.34M 2015-10-07T18:08:07.948Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3213 19:10:17.53M 2015-10-07T18:08:08.148Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3220 19:10:17.73M 2015-10-07T18:08:08.352Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3221 19:10:17.93M 2015-10-07T18:08:08.552Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3214 19:10:18.15M 2015-10-07T18:08:08.757Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.920 34.779 1504.3291 19:10:18.35M 2015-10-07T18:08:08.962Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.921 34.779 1504.3306 19:10:18.55M 2015-10-07T18:08:09.162Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3269 19:10:18.75M 2015-10-07T18:08:09.367Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3257 19:10:18.95M 2015-10-07T18:08:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3259 19:10:19.17M 2015-10-07T18:08:09.773Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3290 19:10:19.37M 2015-10-07T18:08:09.977Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3295 19:10:19.56M 2015-10-07T18:08:10.177Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.777 1504.3287 19:10:19.76M 2015-10-07T18:08:10.382Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3293 19:10:19.96M 2015-10-07T18:08:10.582Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3245 19:10:20.18M 2015-10-07T18:08:10.787Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:10:20.38M 2015-10-07T18:08:10.992Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3250 19:10:20.58M 2015-10-07T18:08:11.192Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3250 19:10:20.78M 2015-10-07T18:08:11.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3231 19:10:21.98M 2015-10-07T18:08:11.597Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.769 1504.3240 19:10:21.21M 2015-10-07T18:08:11.802Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3231 19:10:21.39M 2015-10-07T18:08:12.003Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3234 19:10:21.59M 2015-10-07T18:08:12.207Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3240 19:10:21.79M 2015-10-07T18:08:12.413Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3234 19:10:22.01M 2015-10-07T18:08:12.613Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3236 19:10:22.21M 2015-10-07T18:08:12.817Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3237 19:10:22.41M 2015-10-07T18:08:13.023Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3250 19:10:22.61M 2015-10-07T18:08:13.268Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3234 19:10:22.81M 2015-10-07T18:08:13.428Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3236 19:10:23.07M 2015-10-07T18:08:13.628Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3268 19:10:23.22M 2015-10-07T18:08:13.828Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3274 19:10:23.42M 2015-10-07T18:08:14.038Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.913 34.770 1504.3282 19:10:23.62M 2015-10-07T18:08:14.238Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.914 34.771 1504.3287 19:10:23.82M 2015-10-07T18:08:14.449Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3281 19:10:24.04M 2015-10-07T18:08:14.643Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3286 19:10:24.24M 2015-10-07T18:08:14.849Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.772 1504.3312 19:10:24.44M 2015-10-07T18:08:15.053Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3318 19:10:24.64M 2015-10-07T18:08:15.253Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.916 34.773 1504.3314 19:10:24.84M 2015-10-07T18:08:15.458Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.916 34.772 1504.3314 19:10:25.05M 2015-10-07T18:08:15.658Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3309 19:10:25.26M 2015-10-07T18:08:15.883Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3314 19:10:25.45M 2015-10-07T18:08:16.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3314 19:10:25.67M 2015-10-07T18:08:16.268Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.773 1504.3307 19:10:25.85M 2015-10-07T18:08:16.473Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.773 1504.3307 19:10:26.07M 2015-10-07T18:08:16.678Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.916 34.773 1504.3304 19:10:26.27M 2015-10-07T18:08:16.878Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.917 34.773 1504.3317 19:10:26.47M 2015-10-07T18:08:17.083Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.917 34.773 1504.3312 19:10:26.67M 2015-10-07T18:08:17.283Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3306 19:10:26.87M 2015-10-07T18:08:17.488Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3301 19:10:27.09M 2015-10-07T18:08:17.693Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3296 19:10:27.29M 2015-10-07T18:08:17.893Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3224 19:10:27.49M 2015-10-07T18:08:18.129Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 19:10:27.68M 2015-10-07T18:08:18.298Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3209 19:10:27.88M 2015-10-07T18:08:18.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3282 19:10:28.10M 2015-10-07T18:08:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3269 19:10:28.30M 2015-10-07T18:08:18.908Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3250 19:10:28.50M 2015-10-07T18:08:19.113Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 19:10:28.70M 2015-10-07T18:08:19.313Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3224 19:10:28.90M 2015-10-07T18:08:19.518Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3209 19:10:29.12M 2015-10-07T18:08:19.723Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3195 19:10:29.32M 2015-10-07T18:08:19.923Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3188 19:10:29.52M 2015-10-07T18:08:20.128Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3173 19:10:29.71M 2015-10-07T18:08:20.348Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3171 19:10:29.91M 2015-10-07T18:08:20.533Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3176 19:10:30.15M 2015-10-07T18:08:20.769Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3182 19:10:30.33M 2015-10-07T18:08:20.938Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.778 1504.3274 19:10:30.53M 2015-10-07T18:08:21.143Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3252 19:10:30.73M 2015-10-07T18:08:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3250 19:10:30.93M 2015-10-07T18:08:21.548Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 19:10:31.15M 2015-10-07T18:08:21.748Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3229 19:10:31.34M 2015-10-07T18:08:21.958Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3224 19:10:31.54M 2015-10-07T18:08:22.158Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3225 19:10:31.75M 2015-10-07T18:08:22.358Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3225 19:10:31.94M 2015-10-07T18:08:22.563Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3215 19:10:32.16M 2015-10-07T18:08:22.763Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3212 19:10:32.36M 2015-10-07T18:08:22.968Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3219 19:10:32.56M 2015-10-07T18:08:23.173Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3235 19:10:32.76M 2015-10-07T18:08:23.378Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3243 19:10:32.96M 2015-10-07T18:08:23.578Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3242 19:10:33.18M 2015-10-07T18:08:23.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3256 19:10:33.37M 2015-10-07T18:08:23.983Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3258 19:10:33.57M 2015-10-07T18:08:24.188Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3262 19:10:33.77M 2015-10-07T18:08:24.393Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3254 19:10:33.97M 2015-10-07T18:08:24.593Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3186 19:10:34.19M 2015-10-07T18:08:24.813Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3171 19:10:34.39M 2015-10-07T18:08:24.998Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3163 19:10:34.60M 2015-10-07T18:08:25.203Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3158 19:10:34.79M 2015-10-07T18:08:25.408Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3158 19:10:35.00M 2015-10-07T18:08:25.608Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3157 19:10:35.21M 2015-10-07T18:08:25.813Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3156 19:10:35.40M 2015-10-07T18:08:26.013Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:10:35.60M 2015-10-07T18:08:26.218Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3153 19:10:35.80M 2015-10-07T18:08:26.418Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3168 19:10:36.02M 2015-10-07T18:08:26.623Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3182 19:10:36.22M 2015-10-07T18:08:26.823Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3196 19:10:36.42M 2015-10-07T18:08:27.050Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3188 19:10:36.62M 2015-10-07T18:08:27.250Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3184 19:10:36.81M 2015-10-07T18:08:27.438Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.771 1504.3188 19:10:37.04M 2015-10-07T18:08:27.638Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3188 19:10:37.23M 2015-10-07T18:08:27.843Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 19:10:37.43M 2015-10-07T18:08:28.043Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3184 19:10:37.63M 2015-10-07T18:08:28.248Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3164 19:10:37.83M 2015-10-07T18:08:28.448Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3151 19:10:38.05M 2015-10-07T18:08:28.689Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3152 19:10:38.25M 2015-10-07T18:08:28.858Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3156 19:10:38.45M 2015-10-07T18:08:29.058Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3162 19:10:38.65M 2015-10-07T18:08:29.278Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3170 19:10:38.84M 2015-10-07T18:08:29.463Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.912 34.772 1504.3167 19:10:39.08M 2015-10-07T18:08:29.668Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3177 19:10:39.26M 2015-10-07T18:08:29.868Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3190 19:10:39.46M 2015-10-07T18:08:30.078Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3199 19:10:39.66M 2015-10-07T18:08:30.278Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3210 19:10:39.86M 2015-10-07T18:08:30.483Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3214 19:10:40.08M 2015-10-07T18:08:30.683Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3217 19:10:40.28M 2015-10-07T18:08:30.888Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.775 1504.3225 19:10:40.48M 2015-10-07T18:08:31.093Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.775 1504.3225 19:10:40.68M 2015-10-07T18:08:31.293Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3231 19:10:40.88M 2015-10-07T18:08:31.498Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3246 19:10:41.10M 2015-10-07T18:08:31.698Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3243 19:10:41.29M 2015-10-07T18:08:31.903Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3246 19:10:41.49M 2015-10-07T18:08:32.103Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3243 19:10:41.69M 2015-10-07T18:08:32.303Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3240 19:10:41.89M 2015-10-07T18:08:32.513Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3237 19:10:42.11M 2015-10-07T18:08:32.714Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3225 19:10:42.31M 2015-10-07T18:08:32.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3223 19:10:42.51M 2015-10-07T18:08:33.123Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3214 19:10:42.71M 2015-10-07T18:08:33.324Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3217 19:10:42.91M 2015-10-07T18:08:33.574Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:10:43.13M 2015-10-07T18:08:33.748Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3214 19:10:43.37M 2015-10-07T18:08:33.934Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 19:10:43.54M 2015-10-07T18:08:34.134Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3221 19:10:43.72M 2015-10-07T18:08:34.339Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3225 19:10:43.92M 2015-10-07T18:08:34.544Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3235 19:10:44.14M 2015-10-07T18:08:34.769Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3247 19:10:44.34M 2015-10-07T18:08:34.949Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3248 19:10:44.54M 2015-10-07T18:08:35.149Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3251 19:10:44.74M 2015-10-07T18:08:35.354Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3252 19:10:44.94M 2015-10-07T18:08:35.570Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3243 19:10:45.16M 2015-10-07T18:08:35.758Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3242 19:10:45.36M 2015-10-07T18:08:35.964Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3251 19:10:45.55M 2015-10-07T18:08:36.164Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3248 19:10:45.75M 2015-10-07T18:08:36.369Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3252 19:10:45.95M 2015-10-07T18:08:36.574Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 19:10:46.17M 2015-10-07T18:08:36.774Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3265 19:10:46.37M 2015-10-07T18:08:36.979Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3275 19:10:46.57M 2015-10-07T18:08:37.179Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3278 19:10:46.77M 2015-10-07T18:08:37.384Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3279 19:10:46.96M 2015-10-07T18:08:37.589Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3271 19:10:47.19M 2015-10-07T18:08:37.789Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3269 19:10:47.38M 2015-10-07T18:08:37.994Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3268 19:10:47.58M 2015-10-07T18:08:38.214Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.917 34.776 1504.3269 19:10:47.78M 2015-10-07T18:08:38.394Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3258 19:10:48.02M 2015-10-07T18:08:38.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.775 1504.3257 19:10:48.20M 2015-10-07T18:08:38.804Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3258 19:10:48.44M 2015-10-07T18:08:39.009Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:10:48.60M 2015-10-07T18:08:39.209Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3251 19:10:48.80M 2015-10-07T18:08:39.414Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3246 19:10:49.02M 2015-10-07T18:08:39.619Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3242 19:10:49.21M 2015-10-07T18:08:39.819Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3235 19:10:49.41M 2015-10-07T18:08:40.024Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.776 1504.3237 19:10:49.61M 2015-10-07T18:08:40.229Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3230 19:10:49.81M 2015-10-07T18:08:40.429Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.775 1504.3221 19:10:50.03M 2015-10-07T18:08:40.629Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3235 19:10:50.23M 2015-10-07T18:08:40.834Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3230 19:10:50.43M 2015-10-07T18:08:41.039Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3230 19:10:50.63M 2015-10-07T18:08:41.244Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.774 1504.3232 19:10:50.83M 2015-10-07T18:08:41.444Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3251 19:10:51.05M 2015-10-07T18:08:41.649Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3263 19:10:51.24M 2015-10-07T18:08:41.849Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:10:51.44M 2015-10-07T18:08:42.054Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3269 19:10:51.64M 2015-10-07T18:08:42.259Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3274 19:10:51.84M 2015-10-07T18:08:42.459Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.774 1504.3285 19:10:52.06M 2015-10-07T18:08:42.679Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3287 19:10:52.26M 2015-10-07T18:08:42.864Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.774 1504.3287 19:10:52.47M 2015-10-07T18:08:43.069Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.773 1504.3278 19:10:52.66M 2015-10-07T18:08:43.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3279 19:10:52.86M 2015-10-07T18:08:43.490Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3281 19:10:53.07M 2015-10-07T18:08:43.679Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3278 19:10:53.27M 2015-10-07T18:08:43.884Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3285 19:10:53.47M 2015-10-07T18:08:44.079Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.915 34.772 1504.3295 19:10:53.67M 2015-10-07T18:08:44.284Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3291 19:10:53.87M 2015-10-07T18:08:44.489Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3289 19:10:54.09M 2015-10-07T18:08:44.694Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3285 19:10:54.29M 2015-10-07T18:08:44.899Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3286 19:10:54.49M 2015-10-07T18:08:45.099Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.772 1504.3284 19:10:54.69M 2015-10-07T18:08:45.329Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3269 19:10:54.89M 2015-10-07T18:08:45.504Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:10:55.10M 2015-10-07T18:08:45.704Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3267 19:10:55.30M 2015-10-07T18:08:45.909Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3263 19:10:55.50M 2015-10-07T18:08:46.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3263 19:10:55.70M 2015-10-07T18:08:46.319Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3264 19:10:55.90M 2015-10-07T18:08:46.519Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3265 19:10:56.12M 2015-10-07T18:08:46.719Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3265 19:10:56.32M 2015-10-07T18:08:46.924Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3263 19:10:56.52M 2015-10-07T18:08:47.149Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3260 19:10:56.71M 2015-10-07T18:08:47.334Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 19:10:56.93M 2015-10-07T18:08:47.534Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3258 19:10:57.13M 2015-10-07T18:08:47.739Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3250 19:10:57.33M 2015-10-07T18:08:47.939Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3248 19:10:57.53M 2015-10-07T18:08:48.144Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3258 19:10:57.73M 2015-10-07T18:08:48.349Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3254 19:10:57.93M 2015-10-07T18:08:48.549Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3247 19:10:58.15M 2015-10-07T18:08:48.799Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.773 1504.3243 19:10:58.35M 2015-10-07T18:08:48.954Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3241 19:10:58.59M 2015-10-07T18:08:49.159Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3240 19:10:58.75M 2015-10-07T18:08:49.359Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:10:58.94M 2015-10-07T18:08:49.564Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3240 19:10:59.16M 2015-10-07T18:08:49.769Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3247 19:10:59.36M 2015-10-07T18:08:49.969Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.771 1504.3256 19:10:59.56M 2015-10-07T18:08:50.174Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.772 1504.3264 19:10:59.76M 2015-10-07T18:08:50.410Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3282 19:10:59.96M 2015-10-07T18:08:50.584Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3284 19:11:00.18M 2015-10-07T18:08:50.784Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3236 19:11:00.38M 2015-10-07T18:08:50.984Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3228 19:11:00.58M 2015-10-07T18:08:51.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.778 1504.3220 19:11:00.77M 2015-10-07T18:08:51.394Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.778 1504.3209 19:11:00.97M 2015-10-07T18:08:51.614Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3201 19:11:01.19M 2015-10-07T18:08:51.794Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3193 19:11:01.41M 2015-10-07T18:08:51.999Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3190 19:11:01.59M 2015-10-07T18:08:52.204Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3187 19:11:01.79M 2015-10-07T18:08:52.409Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.915 34.775 1504.3188 19:11:02.01M 2015-10-07T18:08:52.609Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3188 19:11:02.21M 2015-10-07T18:08:52.814Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.775 1504.3196 19:11:02.40M 2015-10-07T18:08:53.019Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3196 19:11:02.61M 2015-10-07T18:08:53.219Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3202 19:11:02.81M 2015-10-07T18:08:53.420Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3209 19:11:03.02M 2015-10-07T18:08:53.624Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 19:11:03.22M 2015-10-07T18:08:53.869Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3221 19:11:03.42M 2015-10-07T18:08:54.029Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3226 19:11:03.66M 2015-10-07T18:08:54.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3234 19:11:03.82M 2015-10-07T18:08:54.434Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3240 19:11:04.04M 2015-10-07T18:08:54.639Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3245 19:11:04.24M 2015-10-07T18:08:54.844Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3242 19:11:04.43M 2015-10-07T18:08:55.049Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3251 19:11:04.64M 2015-10-07T18:08:55.249Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.774 1504.3253 19:11:04.84M 2015-10-07T18:08:55.454Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3250 19:11:05.05M 2015-10-07T18:08:55.654Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3256 19:11:05.25M 2015-10-07T18:08:55.859Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3256 19:11:05.45M 2015-10-07T18:08:56.079Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3265 19:11:05.65M 2015-10-07T18:08:56.264Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3263 19:11:05.87M 2015-10-07T18:08:56.469Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.776 1504.3269 19:11:06.07M 2015-10-07T18:08:56.669Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3276 19:11:06.27M 2015-10-07T18:08:56.874Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3276 19:11:06.47M 2015-10-07T18:08:57.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3282 19:11:06.67M 2015-10-07T18:08:57.280Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.775 1504.3292 19:11:06.87M 2015-10-07T18:08:57.485Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.774 1504.3287 19:11:07.08M 2015-10-07T18:08:57.685Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3292 19:11:07.28M 2015-10-07T18:08:57.885Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3286 19:11:07.48M 2015-10-07T18:08:58.095Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3280 19:11:07.68M 2015-10-07T18:08:58.295Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3278 19:11:07.88M 2015-10-07T18:08:58.495Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.774 1504.3282 19:11:08.10M 2015-10-07T18:08:58.705Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3280 19:11:08.30M 2015-10-07T18:08:58.950Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3289 19:11:08.50M 2015-10-07T18:08:59.110Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 19:11:08.74M 2015-10-07T18:08:59.310Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3286 19:11:08.90M 2015-10-07T18:08:59.510Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.773 1504.3284 19:11:09.11M 2015-10-07T18:08:59.715Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3273 19:11:09.31M 2015-10-07T18:08:59.920Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3265 19:11:09.51M 2015-10-07T18:09:00.125Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3271 19:11:09.71M 2015-10-07T18:09:00.325Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3264 19:11:09.91M 2015-10-07T18:09:00.545Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3269 19:11:10.13M 2015-10-07T18:09:00.735Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3263 19:11:10.34M 2015-10-07T18:09:00.970Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3278 19:11:10.53M 2015-10-07T18:09:01.169Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3246 19:11:10.73M 2015-10-07T18:09:01.340Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3234 19:11:10.92M 2015-10-07T18:09:01.545Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3237 19:11:11.14M 2015-10-07T18:09:01.745Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3232 19:11:11.34M 2015-10-07T18:09:01.950Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3229 19:11:11.54M 2015-10-07T18:09:02.169Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 19:11:11.74M 2015-10-07T18:09:02.355Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3220 19:11:11.94M 2015-10-07T18:09:02.560Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3213 19:11:12.16M 2015-10-07T18:09:02.765Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3215 19:11:12.36M 2015-10-07T18:09:02.965Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3221 19:11:12.56M 2015-10-07T18:09:03.170Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3210 19:11:12.76M 2015-10-07T18:09:03.370Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3203 19:11:12.96M 2015-10-07T18:09:03.575Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3204 19:11:13.17M 2015-10-07T18:09:03.780Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3210 19:11:13.37M 2015-10-07T18:09:04.025Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:11:13.57M 2015-10-07T18:09:04.180Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3219 19:11:13.81M 2015-10-07T18:09:04.385Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3239 19:11:13.97M 2015-10-07T18:09:04.585Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 19:11:14.19M 2015-10-07T18:09:04.790Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3258 19:11:14.38M 2015-10-07T18:09:05.010Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3265 19:11:14.58M 2015-10-07T18:09:05.200Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3226 19:11:14.80M 2015-10-07T18:09:05.400Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3231 19:11:15.00M 2015-10-07T18:09:05.605Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3241 19:11:15.20M 2015-10-07T18:09:05.805Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3245 19:11:15.40M 2015-10-07T18:09:06.010Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3237 19:11:15.60M 2015-10-07T18:09:06.215Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3240 19:11:15.80M 2015-10-07T18:09:06.415Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3240 19:11:16.02M 2015-10-07T18:09:06.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 19:11:16.22M 2015-10-07T18:09:06.825Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3258 19:11:16.42M 2015-10-07T18:09:07.025Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3258 19:11:16.62M 2015-10-07T18:09:07.230Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3207 19:11:16.82M 2015-10-07T18:09:07.430Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3185 19:11:17.03M 2015-10-07T18:09:07.635Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3185 19:11:17.23M 2015-10-07T18:09:07.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3173 19:11:17.43M 2015-10-07T18:09:08.040Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3168 19:11:17.63M 2015-10-07T18:09:08.245Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.770 1504.3164 19:11:17.83M 2015-10-07T18:09:08.445Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.767 1504.3118 19:11:18.05M 2015-10-07T18:09:08.650Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.768 1504.3107 19:11:18.25M 2015-10-07T18:09:08.856Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.906 34.767 1504.3093 19:11:18.45M 2015-10-07T18:09:09.100Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.906 34.767 1504.3104 19:11:18.65M 2015-10-07T18:09:09.260Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.906 34.767 1504.3102 19:11:18.89M 2015-10-07T18:09:09.475Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.906 34.766 1504.3088 19:11:19.06M 2015-10-07T18:09:09.665Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.905 34.766 1504.3085 19:11:19.28M 2015-10-07T18:09:09.865Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.771 1504.3140 19:11:19.46M 2015-10-07T18:09:10.070Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.772 1504.3159 19:11:19.66M 2015-10-07T18:09:10.275Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3181 19:11:19.86M 2015-10-07T18:09:10.480Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.773 1504.3192 19:11:20.08M 2015-10-07T18:09:10.690Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.774 1504.3204 19:11:20.28M 2015-10-07T18:09:10.885Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3217 19:11:20.48M 2015-10-07T18:09:11.085Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.782 1504.3309 19:11:20.68M 2015-10-07T18:09:11.290Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.783 1504.3324 19:11:20.87M 2015-10-07T18:09:11.530Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.925 34.783 1504.3331 19:11:21.09M 2015-10-07T18:09:11.695Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.924 34.782 1504.3333 19:11:21.29M 2015-10-07T18:09:11.895Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.923 34.781 1504.3331 19:11:21.49M 2015-10-07T18:09:12.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.923 34.781 1504.3337 19:11:21.69M 2015-10-07T18:09:12.305Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.923 34.780 1504.3350 19:11:21.89M 2015-10-07T18:09:12.510Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.923 34.780 1504.3354 19:11:22.11M 2015-10-07T18:09:12.710Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.921 34.778 1504.3351 19:11:22.31M 2015-10-07T18:09:12.915Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.920 34.777 1504.3345 19:11:22.51M 2015-10-07T18:09:13.115Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3335 19:11:22.70M 2015-10-07T18:09:13.320Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3325 19:11:22.90M 2015-10-07T18:09:13.520Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.917 34.774 1504.3309 19:11:23.12M 2015-10-07T18:09:13.725Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3295 19:11:23.32M 2015-10-07T18:09:13.945Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.915 34.772 1504.3295 19:11:23.52M 2015-10-07T18:09:14.180Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3287 19:11:23.73M 2015-10-07T18:09:14.330Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 19:11:23.97M 2015-10-07T18:09:14.540Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 19:11:24.14M 2015-10-07T18:09:14.740Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.773 1504.3198 19:11:24.34M 2015-10-07T18:09:14.940Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.773 1504.3198 19:11:24.54M 2015-10-07T18:09:15.145Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3203 19:11:24.73M 2015-10-07T18:09:15.370Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3206 19:11:24.93M 2015-10-07T18:09:15.550Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3199 19:11:25.15M 2015-10-07T18:09:15.770Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3195 19:11:25.35M 2015-10-07T18:09:15.960Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.773 1504.3201 19:11:25.55M 2015-10-07T18:09:16.160Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3204 19:11:25.75M 2015-10-07T18:09:16.365Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3210 19:11:25.95M 2015-10-07T18:09:16.570Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3209 19:11:26.17M 2015-10-07T18:09:16.773Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3223 19:11:26.37M 2015-10-07T18:09:17.009Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3230 19:11:26.57M 2015-10-07T18:09:17.175Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 19:11:26.77M 2015-10-07T18:09:17.381Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3247 19:11:26.96M 2015-10-07T18:09:17.585Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3247 19:11:27.18M 2015-10-07T18:09:17.790Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3246 19:11:27.38M 2015-10-07T18:09:17.990Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:11:27.58M 2015-10-07T18:09:18.190Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 19:11:27.78M 2015-10-07T18:09:18.416Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 19:11:28.00M 2015-10-07T18:09:18.600Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:11:28.22M 2015-10-07T18:09:18.800Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.770 1504.3243 19:11:28.40M 2015-10-07T18:09:19.005Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3246 19:11:28.59M 2015-10-07T18:09:19.256Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3246 19:11:28.79M 2015-10-07T18:09:19.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3243 19:11:29.06M 2015-10-07T18:09:19.615Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3242 19:11:29.21M 2015-10-07T18:09:19.815Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3230 19:11:29.41M 2015-10-07T18:09:20.020Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3230 19:11:29.61M 2015-10-07T18:09:20.220Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:11:29.81M 2015-10-07T18:09:20.425Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3235 19:11:30.03M 2015-10-07T18:09:20.630Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3230 19:11:30.23M 2015-10-07T18:09:20.831Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3229 19:11:30.43M 2015-10-07T18:09:21.035Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3231 19:11:30.62M 2015-10-07T18:09:21.235Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3241 19:11:30.82M 2015-10-07T18:09:21.440Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3239 19:11:31.04M 2015-10-07T18:09:21.646Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3241 19:11:31.24M 2015-10-07T18:09:21.850Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.771 1504.3240 19:11:31.44M 2015-10-07T18:09:22.045Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3239 19:11:31.64M 2015-10-07T18:09:22.256Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 19:11:31.84M 2015-10-07T18:09:22.456Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3232 19:11:32.06M 2015-10-07T18:09:22.661Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.772 1504.3223 19:11:32.26M 2015-10-07T18:09:22.881Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3230 19:11:32.46M 2015-10-07T18:09:23.066Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3223 19:11:32.67M 2015-10-07T18:09:23.266Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3224 19:11:32.85M 2015-10-07T18:09:23.471Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3223 19:11:33.07M 2015-10-07T18:09:23.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3235 19:11:33.27M 2015-10-07T18:09:23.876Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3230 19:11:33.47M 2015-10-07T18:09:24.081Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3219 19:11:33.67M 2015-10-07T18:09:24.326Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 19:11:33.87M 2015-10-07T18:09:24.486Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3217 19:11:34.13M 2015-10-07T18:09:24.693Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3223 19:11:34.29M 2015-10-07T18:09:24.896Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3215 19:11:34.49M 2015-10-07T18:09:25.131Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3253 19:11:34.69M 2015-10-07T18:09:25.296Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 19:11:34.88M 2015-10-07T18:09:25.501Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3254 19:11:35.10M 2015-10-07T18:09:25.706Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3257 19:11:35.30M 2015-10-07T18:09:25.906Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3257 19:11:35.50M 2015-10-07T18:09:26.111Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3252 19:11:35.70M 2015-10-07T18:09:26.316Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 19:11:35.90M 2015-10-07T18:09:26.516Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3246 19:11:36.12M 2015-10-07T18:09:26.716Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3239 19:11:36.32M 2015-10-07T18:09:26.926Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3236 19:11:36.51M 2015-10-07T18:09:27.126Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.774 1504.3232 19:11:36.72M 2015-10-07T18:09:27.346Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3220 19:11:36.91M 2015-10-07T18:09:27.569Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3199 19:11:37.15M 2015-10-07T18:09:27.736Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3179 19:11:37.33M 2015-10-07T18:09:27.941Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.772 1504.3171 19:11:37.53M 2015-10-07T18:09:28.141Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3164 19:11:37.73M 2015-10-07T18:09:28.346Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 19:11:37.93M 2015-10-07T18:09:28.546Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3174 19:11:38.15M 2015-10-07T18:09:28.751Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 19:11:38.35M 2015-10-07T18:09:28.956Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.770 1504.3187 19:11:38.54M 2015-10-07T18:09:29.156Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3192 19:11:38.75M 2015-10-07T18:09:29.356Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3201 19:11:38.94M 2015-10-07T18:09:29.561Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3206 19:11:39.16M 2015-10-07T18:09:29.761Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3204 19:11:39.36M 2015-10-07T18:09:29.966Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 19:11:39.56M 2015-10-07T18:09:30.172Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3191 19:11:39.76M 2015-10-07T18:09:30.376Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3190 19:11:39.96M 2015-10-07T18:09:30.576Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3198 19:11:40.18M 2015-10-07T18:09:30.781Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3212 19:11:40.38M 2015-10-07T18:09:30.981Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3213 19:11:40.57M 2015-10-07T18:09:31.191Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3215 19:11:40.77M 2015-10-07T18:09:31.391Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3170 19:11:41.98M 2015-10-07T18:09:31.591Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3168 19:11:41.19M 2015-10-07T18:09:31.811Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3169 19:11:41.39M 2015-10-07T18:09:31.996Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:11:41.61M 2015-10-07T18:09:32.210Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3154 19:11:41.79M 2015-10-07T18:09:32.401Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3152 19:11:42.01M 2015-10-07T18:09:32.606Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.765 1504.3132 19:11:42.20M 2015-10-07T18:09:32.812Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3126 19:11:42.40M 2015-10-07T18:09:33.016Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3160 19:11:42.61M 2015-10-07T18:09:33.213Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3169 19:11:42.80M 2015-10-07T18:09:33.421Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 19:11:43.02M 2015-10-07T18:09:33.621Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3185 19:11:43.22M 2015-10-07T18:09:33.826Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3187 19:11:43.42M 2015-10-07T18:09:34.026Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 19:11:43.62M 2015-10-07T18:09:34.231Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3204 19:11:43.81M 2015-10-07T18:09:34.449Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3215 19:11:44.04M 2015-10-07T18:09:34.636Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3208 19:11:44.24M 2015-10-07T18:09:34.841Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:11:44.44M 2015-10-07T18:09:35.041Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3218 19:11:44.63M 2015-10-07T18:09:35.246Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3217 19:11:44.83M 2015-10-07T18:09:35.452Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3220 19:11:45.05M 2015-10-07T18:09:35.651Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3226 19:11:45.25M 2015-10-07T18:09:35.856Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3221 19:11:45.45M 2015-10-07T18:09:36.090Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3229 19:11:45.65M 2015-10-07T18:09:36.276Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3230 19:11:45.85M 2015-10-07T18:09:36.466Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3232 19:11:46.08M 2015-10-07T18:09:36.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3232 19:11:46.27M 2015-10-07T18:09:36.871Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3234 19:11:46.47M 2015-10-07T18:09:37.071Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3217 19:11:46.66M 2015-10-07T18:09:37.276Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3208 19:11:46.86M 2015-10-07T18:09:37.481Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3208 19:11:47.08M 2015-10-07T18:09:37.681Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3204 19:11:47.28M 2015-10-07T18:09:37.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3206 19:11:47.48M 2015-10-07T18:09:38.093Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3197 19:11:47.68M 2015-10-07T18:09:38.330Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3203 19:11:47.88M 2015-10-07T18:09:38.493Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3207 19:11:48.09M 2015-10-07T18:09:38.696Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3203 19:11:48.29M 2015-10-07T18:09:38.901Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3209 19:11:48.50M 2015-10-07T18:09:39.106Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3201 19:11:48.69M 2015-10-07T18:09:39.306Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3187 19:11:48.89M 2015-10-07T18:09:39.511Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 19:11:49.11M 2015-10-07T18:09:39.716Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 19:11:49.31M 2015-10-07T18:09:39.916Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 19:11:49.51M 2015-10-07T18:09:40.116Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3217 19:11:49.71M 2015-10-07T18:09:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3219 19:11:49.91M 2015-10-07T18:09:40.526Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3215 19:11:50.13M 2015-10-07T18:09:40.746Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 19:11:50.33M 2015-10-07T18:09:40.931Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.774 1504.3273 19:11:50.54M 2015-10-07T18:09:41.136Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3268 19:11:50.72M 2015-10-07T18:09:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3262 19:11:50.92M 2015-10-07T18:09:41.541Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3252 19:11:51.14M 2015-10-07T18:09:41.746Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3250 19:11:51.34M 2015-10-07T18:09:41.946Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3240 19:11:51.54M 2015-10-07T18:09:42.151Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3243 19:11:51.74M 2015-10-07T18:09:42.351Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3237 19:11:51.94M 2015-10-07T18:09:42.557Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.771 1504.3232 19:11:52.16M 2015-10-07T18:09:42.762Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3220 19:11:52.36M 2015-10-07T18:09:42.961Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3204 19:11:52.56M 2015-10-07T18:09:43.167Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3196 19:11:52.75M 2015-10-07T18:09:43.367Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3195 19:11:52.95M 2015-10-07T18:09:43.567Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3193 19:11:53.17M 2015-10-07T18:09:43.773Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3195 19:11:53.37M 2015-10-07T18:09:44.010Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3191 19:11:53.57M 2015-10-07T18:09:44.182Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3191 19:11:53.77M 2015-10-07T18:09:44.382Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3190 19:11:53.97M 2015-10-07T18:09:44.632Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3185 19:11:54.19M 2015-10-07T18:09:44.792Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3188 19:11:54.43M 2015-10-07T18:09:44.992Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3199 19:11:54.58M 2015-10-07T18:09:45.213Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 19:11:54.78M 2015-10-07T18:09:45.397Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 19:11:55.02M 2015-10-07T18:09:45.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3206 19:11:55.20M 2015-10-07T18:09:45.802Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3206 19:11:55.40M 2015-10-07T18:09:46.007Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 19:11:55.60M 2015-10-07T18:09:46.212Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3221 19:11:55.80M 2015-10-07T18:09:46.413Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3228 19:11:56.02M 2015-10-07T18:09:46.617Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3223 19:11:56.21M 2015-10-07T18:09:46.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3217 19:11:56.41M 2015-10-07T18:09:47.050Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3221 19:11:56.61M 2015-10-07T18:09:47.227Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3225 19:11:56.81M 2015-10-07T18:09:47.427Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3239 19:11:57.03M 2015-10-07T18:09:47.650Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3236 19:11:57.23M 2015-10-07T18:09:47.832Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 19:11:57.43M 2015-10-07T18:09:48.037Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 19:11:57.63M 2015-10-07T18:09:48.242Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3231 19:11:57.83M 2015-10-07T18:09:48.447Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:11:58.05M 2015-10-07T18:09:48.647Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3239 19:11:58.25M 2015-10-07T18:09:48.852Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3240 19:11:58.44M 2015-10-07T18:09:49.053Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.770 1504.3234 19:11:58.64M 2015-10-07T18:09:49.257Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3228 19:11:58.84M 2015-10-07T18:09:49.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:11:59.06M 2015-10-07T18:09:49.682Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:11:59.26M 2015-10-07T18:09:49.862Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.771 1504.3247 19:11:59.48M 2015-10-07T18:09:50.067Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3240 19:11:59.66M 2015-10-07T18:09:50.267Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3247 19:11:59.86M 2015-10-07T18:09:50.472Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3247 19:12:00.07M 2015-10-07T18:09:50.677Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3254 19:12:00.27M 2015-10-07T18:09:50.882Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3258 19:12:00.47M 2015-10-07T18:09:51.082Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3258 19:12:00.67M 2015-10-07T18:09:51.282Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3257 19:12:00.87M 2015-10-07T18:09:51.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3252 19:12:01.09M 2015-10-07T18:09:51.694Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3241 19:12:01.29M 2015-10-07T18:09:51.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3228 19:12:01.49M 2015-10-07T18:09:52.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:12:01.69M 2015-10-07T18:09:52.302Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3231 19:12:01.89M 2015-10-07T18:09:52.507Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:12:02.11M 2015-10-07T18:09:52.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3231 19:12:02.31M 2015-10-07T18:09:52.912Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3234 19:12:02.50M 2015-10-07T18:09:53.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3240 19:12:02.70M 2015-10-07T18:09:53.317Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3230 19:12:02.90M 2015-10-07T18:09:53.517Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3224 19:12:03.12M 2015-10-07T18:09:53.722Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3221 19:12:03.32M 2015-10-07T18:09:53.922Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3213 19:12:03.52M 2015-10-07T18:09:54.147Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3212 19:12:03.72M 2015-10-07T18:09:54.333Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3212 19:12:03.93M 2015-10-07T18:09:54.537Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3203 19:12:04.13M 2015-10-07T18:09:54.737Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3219 19:12:04.34M 2015-10-07T18:09:54.942Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.765 1504.3221 19:12:04.53M 2015-10-07T18:09:55.142Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.765 1504.3210 19:12:04.73M 2015-10-07T18:09:55.347Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3203 19:12:04.93M 2015-10-07T18:09:55.552Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3198 19:12:05.15M 2015-10-07T18:09:55.752Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3191 19:12:05.35M 2015-10-07T18:09:55.957Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3179 19:12:05.55M 2015-10-07T18:09:56.157Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3185 19:12:05.75M 2015-10-07T18:09:56.362Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.907 34.766 1504.3188 19:12:05.95M 2015-10-07T18:09:56.562Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3190 19:12:06.17M 2015-10-07T18:09:56.767Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3195 19:12:06.36M 2015-10-07T18:09:56.973Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3207 19:12:06.57M 2015-10-07T18:09:57.173Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3202 19:12:06.76M 2015-10-07T18:09:57.410Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3207 19:12:06.96M 2015-10-07T18:09:57.577Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3224 19:12:07.18M 2015-10-07T18:09:57.782Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3232 19:12:07.38M 2015-10-07T18:09:57.987Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3240 19:12:07.58M 2015-10-07T18:09:58.187Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3254 19:12:07.78M 2015-10-07T18:09:58.392Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3256 19:12:08.00M 2015-10-07T18:09:58.612Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3253 19:12:08.19M 2015-10-07T18:09:58.797Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3254 19:12:08.41M 2015-10-07T18:09:59.002Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3253 19:12:08.59M 2015-10-07T18:09:59.210Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3243 19:12:08.79M 2015-10-07T18:09:59.407Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3231 19:12:09.01M 2015-10-07T18:09:59.607Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3212 19:12:09.21M 2015-10-07T18:09:59.812Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3208 19:12:09.41M 2015-10-07T18:10:00.017Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3210 19:12:09.61M 2015-10-07T18:10:00.217Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3215 19:12:09.81M 2015-10-07T18:10:00.422Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3214 19:12:10.03M 2015-10-07T18:10:00.627Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3210 19:12:10.23M 2015-10-07T18:10:00.832Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3196 19:12:10.43M 2015-10-07T18:10:01.032Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 19:12:10.63M 2015-10-07T18:10:01.237Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3212 19:12:10.82M 2015-10-07T18:10:01.437Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:12:11.04M 2015-10-07T18:10:01.642Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3167 19:12:11.24M 2015-10-07T18:10:01.842Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.913 34.774 1504.3167 19:12:11.44M 2015-10-07T18:10:02.042Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.914 34.775 1504.3162 19:12:11.64M 2015-10-07T18:10:02.247Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.914 34.776 1504.3163 19:12:11.84M 2015-10-07T18:10:02.452Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3165 19:12:12.06M 2015-10-07T18:10:02.658Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.777 1504.3167 19:12:12.25M 2015-10-07T18:10:02.858Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3163 19:12:12.45M 2015-10-07T18:10:03.078Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.915 34.776 1504.3167 19:12:12.65M 2015-10-07T18:10:03.289Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.774 1504.3206 19:12:12.87M 2015-10-07T18:10:03.462Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.774 1504.3210 19:12:13.07M 2015-10-07T18:10:03.672Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3223 19:12:13.27M 2015-10-07T18:10:03.872Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3225 19:12:13.47M 2015-10-07T18:10:04.077Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.774 1504.3219 19:12:13.67M 2015-10-07T18:10:04.282Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3221 19:12:13.87M 2015-10-07T18:10:04.482Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.775 1504.3213 19:12:14.09M 2015-10-07T18:10:04.682Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.775 1504.3204 19:12:14.29M 2015-10-07T18:10:04.895Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.775 1504.3212 19:12:14.48M 2015-10-07T18:10:05.093Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3221 19:12:14.69M 2015-10-07T18:10:05.292Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.775 1504.3215 19:12:14.88M 2015-10-07T18:10:05.497Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3230 19:12:15.10M 2015-10-07T18:10:05.702Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3245 19:12:15.30M 2015-10-07T18:10:05.903Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.775 1504.3262 19:12:15.50M 2015-10-07T18:10:06.107Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3264 19:12:15.70M 2015-10-07T18:10:06.307Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3264 19:12:15.90M 2015-10-07T18:10:06.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3265 19:12:16.11M 2015-10-07T18:10:06.717Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3267 19:12:16.31M 2015-10-07T18:10:06.921Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3258 19:12:16.51M 2015-10-07T18:10:07.117Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3254 19:12:16.71M 2015-10-07T18:10:07.328Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3250 19:12:16.91M 2015-10-07T18:10:07.548Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3247 19:12:17.13M 2015-10-07T18:10:07.733Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3250 19:12:17.35M 2015-10-07T18:10:07.933Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3245 19:12:17.53M 2015-10-07T18:10:08.138Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 19:12:17.73M 2015-10-07T18:10:08.338Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.772 1504.3240 19:12:17.93M 2015-10-07T18:10:08.543Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.772 1504.3241 19:12:18.14M 2015-10-07T18:10:08.747Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3245 19:12:18.35M 2015-10-07T18:10:08.948Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 19:12:18.54M 2015-10-07T18:10:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3239 19:12:18.74M 2015-10-07T18:10:09.358Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3250 19:12:18.94M 2015-10-07T18:10:09.558Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3221 19:12:19.16M 2015-10-07T18:10:09.762Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3219 19:12:19.36M 2015-10-07T18:10:09.963Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3229 19:12:19.56M 2015-10-07T18:10:10.168Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:12:19.76M 2015-10-07T18:10:10.373Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 19:12:19.95M 2015-10-07T18:10:10.573Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3229 19:12:20.18M 2015-10-07T18:10:10.778Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3221 19:12:20.37M 2015-10-07T18:10:10.983Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3209 19:12:20.57M 2015-10-07T18:10:11.183Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3214 19:12:20.77M 2015-10-07T18:10:11.409Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3218 19:12:20.97M 2015-10-07T18:10:11.588Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3219 19:12:21.19M 2015-10-07T18:10:11.793Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:12:21.39M 2015-10-07T18:10:12.008Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3235 19:12:21.59M 2015-10-07T18:10:12.198Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3247 19:12:21.80M 2015-10-07T18:10:12.398Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3253 19:12:22.01M 2015-10-07T18:10:12.610Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.775 1504.3262 19:12:22.20M 2015-10-07T18:10:12.808Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.775 1504.3274 19:12:22.40M 2015-10-07T18:10:13.008Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.776 1504.3276 19:12:22.60M 2015-10-07T18:10:13.213Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3271 19:12:22.80M 2015-10-07T18:10:13.414Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3269 19:12:23.02M 2015-10-07T18:10:13.623Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3278 19:12:23.22M 2015-10-07T18:10:13.823Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3286 19:12:23.42M 2015-10-07T18:10:14.028Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3293 19:12:23.62M 2015-10-07T18:10:14.228Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.919 34.777 1504.3293 19:12:23.82M 2015-10-07T18:10:14.428Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3295 19:12:24.04M 2015-10-07T18:10:14.633Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3291 19:12:24.23M 2015-10-07T18:10:14.838Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3279 19:12:24.43M 2015-10-07T18:10:15.043Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3281 19:12:24.63M 2015-10-07T18:10:15.243Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.775 1504.3274 19:12:24.83M 2015-10-07T18:10:15.448Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3271 19:12:25.05M 2015-10-07T18:10:15.648Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3278 19:12:25.25M 2015-10-07T18:10:15.853Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3276 19:12:25.45M 2015-10-07T18:10:16.053Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3275 19:12:25.65M 2015-10-07T18:10:16.258Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3267 19:12:25.85M 2015-10-07T18:10:16.478Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3267 19:12:26.06M 2015-10-07T18:10:16.663Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.770 1504.3257 19:12:26.28M 2015-10-07T18:10:16.868Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3253 19:12:26.46M 2015-10-07T18:10:17.068Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3250 19:12:26.66M 2015-10-07T18:10:17.273Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3248 19:12:26.86M 2015-10-07T18:10:17.478Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3239 19:12:27.08M 2015-10-07T18:10:17.678Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3226 19:12:27.28M 2015-10-07T18:10:17.883Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3212 19:12:27.48M 2015-10-07T18:10:18.088Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3210 19:12:27.68M 2015-10-07T18:10:18.288Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3204 19:12:27.88M 2015-10-07T18:10:18.493Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3198 19:12:28.10M 2015-10-07T18:10:18.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3192 19:12:28.29M 2015-10-07T18:10:18.898Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:12:28.49M 2015-10-07T18:10:19.098Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3196 19:12:28.69M 2015-10-07T18:10:19.303Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3198 19:12:28.89M 2015-10-07T18:10:19.508Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3202 19:12:29.11M 2015-10-07T18:10:19.708Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:12:29.31M 2015-10-07T18:10:19.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3225 19:12:29.51M 2015-10-07T18:10:20.118Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:12:29.70M 2015-10-07T18:10:20.318Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3259 19:12:29.91M 2015-10-07T18:10:20.523Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3262 19:12:30.13M 2015-10-07T18:10:20.723Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3265 19:12:30.32M 2015-10-07T18:10:20.943Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3273 19:12:30.52M 2015-10-07T18:10:21.133Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.777 1504.3273 19:12:30.74M 2015-10-07T18:10:21.333Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3263 19:12:30.92M 2015-10-07T18:10:21.533Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3247 19:12:31.14M 2015-10-07T18:10:21.743Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3232 19:12:31.34M 2015-10-07T18:10:21.943Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3225 19:12:31.54M 2015-10-07T18:10:22.170Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.775 1504.3224 19:12:31.74M 2015-10-07T18:10:22.348Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3218 19:12:31.94M 2015-10-07T18:10:22.553Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3218 19:12:32.15M 2015-10-07T18:10:22.753Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3214 19:12:32.35M 2015-10-07T18:10:22.958Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3214 19:12:32.55M 2015-10-07T18:10:23.158Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3142 19:12:32.75M 2015-10-07T18:10:23.363Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3149 19:12:32.95M 2015-10-07T18:10:23.568Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3154 19:12:33.17M 2015-10-07T18:10:23.768Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3152 19:12:33.37M 2015-10-07T18:10:24.010Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3153 19:12:33.57M 2015-10-07T18:10:24.178Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3158 19:12:33.77M 2015-10-07T18:10:24.378Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3159 19:12:33.97M 2015-10-07T18:10:24.583Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3154 19:12:34.19M 2015-10-07T18:10:24.783Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 19:12:34.38M 2015-10-07T18:10:24.988Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3245 19:12:34.58M 2015-10-07T18:10:25.188Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3247 19:12:34.78M 2015-10-07T18:10:25.414Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3245 19:12:35.00M 2015-10-07T18:10:25.598Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3236 19:12:35.22M 2015-10-07T18:10:25.798Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3250 19:12:35.40M 2015-10-07T18:10:26.003Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.911 34.768 1504.3259 19:12:35.60M 2015-10-07T18:10:26.208Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.769 1504.3243 19:12:35.80M 2015-10-07T18:10:26.408Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.770 1504.3250 19:12:36.02M 2015-10-07T18:10:26.608Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3263 19:12:36.21M 2015-10-07T18:10:26.818Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3270 19:12:36.41M 2015-10-07T18:10:27.018Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3275 19:12:36.61M 2015-10-07T18:10:27.218Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.772 1504.3271 19:12:36.81M 2015-10-07T18:10:27.423Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3273 19:12:37.03M 2015-10-07T18:10:27.629Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 19:12:37.23M 2015-10-07T18:10:27.833Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3279 19:12:37.43M 2015-10-07T18:10:28.033Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3224 19:12:37.63M 2015-10-07T18:10:28.233Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3214 19:12:37.82M 2015-10-07T18:10:28.438Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3213 19:12:38.04M 2015-10-07T18:10:28.643Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.766 1504.3212 19:12:38.24M 2015-10-07T18:10:28.848Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.904 34.762 1504.3162 19:12:38.44M 2015-10-07T18:10:29.048Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.903 34.761 1504.3158 19:12:38.64M 2015-10-07T18:10:29.248Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3207 19:12:38.84M 2015-10-07T18:10:29.453Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3213 19:12:39.06M 2015-10-07T18:10:29.658Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3220 19:12:39.26M 2015-10-07T18:10:29.878Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3217 19:12:39.46M 2015-10-07T18:10:30.063Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.768 1504.3218 19:12:39.67M 2015-10-07T18:10:30.268Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.768 1504.3230 19:12:39.86M 2015-10-07T18:10:30.468Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3246 19:12:40.07M 2015-10-07T18:10:30.674Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3230 19:12:40.27M 2015-10-07T18:10:30.879Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3228 19:12:40.47M 2015-10-07T18:10:31.078Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3226 19:12:40.67M 2015-10-07T18:10:31.278Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3240 19:12:40.87M 2015-10-07T18:10:31.484Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3251 19:12:41.09M 2015-10-07T18:10:31.684Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3256 19:12:41.29M 2015-10-07T18:10:31.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3251 19:12:41.48M 2015-10-07T18:10:32.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3237 19:12:41.68M 2015-10-07T18:10:32.299Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 19:12:41.88M 2015-10-07T18:10:32.499Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3230 19:12:42.10M 2015-10-07T18:10:32.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.909 34.766 1504.3224 19:12:42.30M 2015-10-07T18:10:32.909Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3224 19:12:42.50M 2015-10-07T18:10:33.109Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 19:12:42.70M 2015-10-07T18:10:33.314Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 19:12:42.90M 2015-10-07T18:10:33.519Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3225 19:12:43.12M 2015-10-07T18:10:33.719Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3229 19:12:43.32M 2015-10-07T18:10:33.924Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3287 19:12:43.52M 2015-10-07T18:10:34.124Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3275 19:12:43.72M 2015-10-07T18:10:34.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3257 19:12:43.91M 2015-10-07T18:10:34.534Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3237 19:12:44.15M 2015-10-07T18:10:34.734Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3219 19:12:44.33M 2015-10-07T18:10:34.939Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3206 19:12:44.53M 2015-10-07T18:10:35.139Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3203 19:12:44.73M 2015-10-07T18:10:35.344Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3191 19:12:44.93M 2015-10-07T18:10:35.544Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3210 19:12:45.15M 2015-10-07T18:10:35.749Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3206 19:12:45.35M 2015-10-07T18:10:35.949Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.766 1504.3210 19:12:45.55M 2015-10-07T18:10:36.154Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3206 19:12:45.75M 2015-10-07T18:10:36.359Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3209 19:12:45.94M 2015-10-07T18:10:36.559Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3217 19:12:46.17M 2015-10-07T18:10:36.764Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:12:46.36M 2015-10-07T18:10:36.969Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:12:46.56M 2015-10-07T18:10:37.169Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.771 1504.3254 19:12:46.76M 2015-10-07T18:10:37.374Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3260 19:12:46.96M 2015-10-07T18:10:37.574Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.772 1504.3264 19:12:47.18M 2015-10-07T18:10:37.779Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3265 19:12:47.38M 2015-10-07T18:10:37.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3260 19:12:47.58M 2015-10-07T18:10:38.184Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3241 19:12:47.78M 2015-10-07T18:10:38.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3231 19:12:47.97M 2015-10-07T18:10:38.589Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3230 19:12:48.19M 2015-10-07T18:10:38.814Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3229 19:12:48.39M 2015-10-07T18:10:38.994Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3232 19:12:48.61M 2015-10-07T18:10:39.199Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:12:48.79M 2015-10-07T18:10:39.404Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3245 19:12:49.01M 2015-10-07T18:10:39.609Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3263 19:12:49.21M 2015-10-07T18:10:39.823Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.915 34.772 1504.3265 19:12:49.41M 2015-10-07T18:10:40.014Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.771 1504.3242 19:12:49.61M 2015-10-07T18:10:40.250Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 19:12:49.80M 2015-10-07T18:10:40.419Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3231 19:12:50.02M 2015-10-07T18:10:40.619Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3215 19:12:50.22M 2015-10-07T18:10:40.824Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3221 19:12:50.42M 2015-10-07T18:10:41.029Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3225 19:12:50.62M 2015-10-07T18:10:41.229Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3235 19:12:50.82M 2015-10-07T18:10:41.450Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3230 19:12:51.04M 2015-10-07T18:10:41.639Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3234 19:12:51.24M 2015-10-07T18:10:41.839Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:12:51.44M 2015-10-07T18:10:42.044Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3245 19:12:51.64M 2015-10-07T18:10:42.244Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3251 19:12:51.84M 2015-10-07T18:10:42.449Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3246 19:12:52.05M 2015-10-07T18:10:42.649Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3253 19:12:52.25M 2015-10-07T18:10:42.854Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3259 19:12:52.45M 2015-10-07T18:10:43.059Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3263 19:12:52.65M 2015-10-07T18:10:43.279Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3274 19:12:52.85M 2015-10-07T18:10:43.464Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3282 19:12:53.09M 2015-10-07T18:10:43.664Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3303 19:12:53.27M 2015-10-07T18:10:43.869Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3308 19:12:53.47M 2015-10-07T18:10:44.074Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.774 1504.3298 19:12:53.67M 2015-10-07T18:10:44.274Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3296 19:12:53.87M 2015-10-07T18:10:44.479Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3286 19:12:54.08M 2015-10-07T18:10:44.684Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3285 19:12:54.28M 2015-10-07T18:10:44.884Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3289 19:12:54.48M 2015-10-07T18:10:45.089Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3296 19:12:54.68M 2015-10-07T18:10:45.289Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.774 1504.3302 19:12:54.88M 2015-10-07T18:10:45.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3300 19:12:55.10M 2015-10-07T18:10:45.694Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3293 19:12:55.30M 2015-10-07T18:10:45.899Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3284 19:12:55.50M 2015-10-07T18:10:46.104Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3265 19:12:55.70M 2015-10-07T18:10:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3258 19:12:55.90M 2015-10-07T18:10:46.509Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3251 19:12:56.11M 2015-10-07T18:10:46.714Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3241 19:12:56.31M 2015-10-07T18:10:46.914Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.770 1504.3243 19:12:56.51M 2015-10-07T18:10:47.119Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3253 19:12:56.71M 2015-10-07T18:10:47.319Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3262 19:12:56.91M 2015-10-07T18:10:47.524Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3265 19:12:57.13M 2015-10-07T18:10:47.744Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3275 19:12:57.33M 2015-10-07T18:10:47.929Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3279 19:12:57.54M 2015-10-07T18:10:48.134Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.774 1504.3276 19:12:57.73M 2015-10-07T18:10:48.339Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.775 1504.3258 19:12:57.92M 2015-10-07T18:10:48.539Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.776 1504.3260 19:12:58.14M 2015-10-07T18:10:48.744Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.917 34.776 1504.3257 19:12:58.34M 2015-10-07T18:10:48.944Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.775 1504.3258 19:12:58.54M 2015-10-07T18:10:49.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.775 1504.3258 19:12:58.74M 2015-10-07T18:10:49.354Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3251 19:12:58.94M 2015-10-07T18:10:49.554Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3243 19:12:59.16M 2015-10-07T18:10:49.759Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3239 19:12:59.36M 2015-10-07T18:10:49.959Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3225 19:12:59.56M 2015-10-07T18:10:50.164Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3225 19:12:59.76M 2015-10-07T18:10:50.370Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3232 19:12:59.95M 2015-10-07T18:10:50.570Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3243 19:13:00.17M 2015-10-07T18:10:50.774Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3248 19:13:00.37M 2015-10-07T18:10:50.974Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3240 19:13:00.57M 2015-10-07T18:10:51.179Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3241 19:13:00.77M 2015-10-07T18:10:51.384Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3235 19:13:00.97M 2015-10-07T18:10:51.584Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3243 19:13:01.19M 2015-10-07T18:10:51.784Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3243 19:13:01.39M 2015-10-07T18:10:51.989Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3258 19:13:01.58M 2015-10-07T18:10:52.210Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3268 19:13:01.78M 2015-10-07T18:10:52.399Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3282 19:13:02.02M 2015-10-07T18:10:52.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3284 19:13:02.21M 2015-10-07T18:10:52.804Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3280 19:13:02.40M 2015-10-07T18:10:53.004Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3280 19:13:02.60M 2015-10-07T18:10:53.210Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3278 19:13:02.80M 2015-10-07T18:10:53.410Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3273 19:13:03.02M 2015-10-07T18:10:53.615Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3269 19:13:03.22M 2015-10-07T18:10:53.820Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3260 19:13:03.42M 2015-10-07T18:10:54.025Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3271 19:13:03.62M 2015-10-07T18:10:54.225Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3275 19:13:03.82M 2015-10-07T18:10:54.425Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3270 19:13:04.03M 2015-10-07T18:10:54.630Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3260 19:13:04.23M 2015-10-07T18:10:54.835Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3242 19:13:04.43M 2015-10-07T18:10:55.040Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3232 19:13:04.63M 2015-10-07T18:10:55.240Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3209 19:13:04.83M 2015-10-07T18:10:55.450Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3242 19:13:05.05M 2015-10-07T18:10:55.644Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3241 19:13:05.25M 2015-10-07T18:10:55.850Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3232 19:13:05.45M 2015-10-07T18:10:56.050Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3231 19:13:05.65M 2015-10-07T18:10:56.255Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3239 19:13:05.84M 2015-10-07T18:10:56.460Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3250 19:13:06.06M 2015-10-07T18:10:56.680Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3256 19:13:06.26M 2015-10-07T18:10:56.865Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3264 19:13:06.48M 2015-10-07T18:10:57.091Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3262 19:13:06.66M 2015-10-07T18:10:57.270Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3258 19:13:06.86M 2015-10-07T18:10:57.470Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3259 19:13:07.08M 2015-10-07T18:10:57.675Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3257 19:13:07.28M 2015-10-07T18:10:57.875Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.773 1504.3250 19:13:07.48M 2015-10-07T18:10:58.080Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3252 19:13:07.67M 2015-10-07T18:10:58.285Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3262 19:13:07.87M 2015-10-07T18:10:58.490Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 19:13:08.09M 2015-10-07T18:10:58.690Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3268 19:13:08.29M 2015-10-07T18:10:58.895Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3278 19:13:08.49M 2015-10-07T18:10:59.100Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3279 19:13:08.69M 2015-10-07T18:10:59.300Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3285 19:13:08.89M 2015-10-07T18:10:59.505Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3285 19:13:09.11M 2015-10-07T18:10:59.705Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3286 19:13:09.31M 2015-10-07T18:10:59.910Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3290 19:13:09.50M 2015-10-07T18:11:00.110Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3293 19:13:09.71M 2015-10-07T18:11:00.330Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3301 19:13:09.90M 2015-10-07T18:11:00.520Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3307 19:13:10.12M 2015-10-07T18:11:00.720Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3311 19:13:10.32M 2015-10-07T18:11:00.925Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3315 19:13:10.52M 2015-10-07T18:11:01.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3307 19:13:10.72M 2015-10-07T18:11:01.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.775 1504.3323 19:13:10.94M 2015-10-07T18:11:01.535Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.919 34.775 1504.3333 19:13:11.14M 2015-10-07T18:11:01.735Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.918 34.774 1504.3334 19:13:11.34M 2015-10-07T18:11:01.940Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3344 19:13:11.54M 2015-10-07T18:11:02.169Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.918 34.774 1504.3331 19:13:11.74M 2015-10-07T18:11:02.345Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3324 19:13:11.94M 2015-10-07T18:11:02.550Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.918 34.774 1504.3320 19:13:12.15M 2015-10-07T18:11:02.755Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.918 34.774 1504.3334 19:13:12.35M 2015-10-07T18:11:02.955Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3331 19:13:12.55M 2015-10-07T18:11:03.155Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3324 19:13:12.75M 2015-10-07T18:11:03.360Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.916 34.772 1504.3312 19:13:12.95M 2015-10-07T18:11:03.565Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3308 19:13:13.17M 2015-10-07T18:11:03.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.915 34.771 1504.3308 19:13:13.37M 2015-10-07T18:11:04.010Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.915 34.772 1504.3301 19:13:13.57M 2015-10-07T18:11:04.170Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3262 19:13:13.77M 2015-10-07T18:11:04.375Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3257 19:13:13.96M 2015-10-07T18:11:04.580Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3258 19:13:14.18M 2015-10-07T18:11:04.780Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3258 19:13:14.38M 2015-10-07T18:11:05.006Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3251 19:13:14.58M 2015-10-07T18:11:05.185Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3254 19:13:14.78M 2015-10-07T18:11:05.390Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3252 19:13:15.00M 2015-10-07T18:11:05.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3241 19:13:15.20M 2015-10-07T18:11:05.795Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3248 19:13:15.41M 2015-10-07T18:11:06.000Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3257 19:13:15.60M 2015-10-07T18:11:06.200Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3253 19:13:15.79M 2015-10-07T18:11:06.405Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3248 19:13:16.01M 2015-10-07T18:11:06.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3265 19:13:16.21M 2015-10-07T18:11:06.810Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3269 19:13:16.41M 2015-10-07T18:11:07.015Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3276 19:13:16.61M 2015-10-07T18:11:07.220Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3287 19:13:16.81M 2015-10-07T18:11:07.420Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.775 1504.3297 19:13:17.03M 2015-10-07T18:11:07.625Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3223 19:13:17.23M 2015-10-07T18:11:07.825Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:13:17.42M 2015-10-07T18:11:08.030Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 19:13:17.62M 2015-10-07T18:11:08.230Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3201 19:13:17.82M 2015-10-07T18:11:08.435Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3196 19:13:18.04M 2015-10-07T18:11:08.640Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3187 19:13:18.24M 2015-10-07T18:11:08.845Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3187 19:13:18.44M 2015-10-07T18:11:09.045Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3177 19:13:18.64M 2015-10-07T18:11:09.250Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3174 19:13:18.84M 2015-10-07T18:11:09.450Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3171 19:13:19.06M 2015-10-07T18:11:09.655Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3174 19:13:19.26M 2015-10-07T18:11:09.860Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3260 19:13:19.46M 2015-10-07T18:11:10.080Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3234 19:13:19.66M 2015-10-07T18:11:10.265Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:13:19.87M 2015-10-07T18:11:10.470Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3226 19:13:20.08M 2015-10-07T18:11:10.670Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.773 1504.3240 19:13:20.27M 2015-10-07T18:11:10.875Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3241 19:13:20.47M 2015-10-07T18:11:11.075Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3243 19:13:20.67M 2015-10-07T18:11:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3242 19:13:20.87M 2015-10-07T18:11:11.480Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3246 19:13:21.09M 2015-10-07T18:11:11.685Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3254 19:13:21.29M 2015-10-07T18:11:11.885Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.919 34.778 1504.3265 19:13:21.49M 2015-10-07T18:11:12.091Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.919 34.779 1504.3265 19:13:21.68M 2015-10-07T18:11:12.295Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.919 34.778 1504.3270 19:13:21.88M 2015-10-07T18:11:12.495Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.920 34.778 1504.3279 19:13:22.10M 2015-10-07T18:11:12.700Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.920 34.779 1504.3282 19:13:22.30M 2015-10-07T18:11:12.900Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 19:13:22.50M 2015-10-07T18:11:13.105Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3232 19:13:22.70M 2015-10-07T18:11:13.310Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3221 19:13:22.90M 2015-10-07T18:11:13.510Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3210 19:13:23.12M 2015-10-07T18:11:13.715Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3204 19:13:23.31M 2015-10-07T18:11:13.920Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3207 19:13:23.51M 2015-10-07T18:11:14.120Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:13:23.71M 2015-10-07T18:11:14.325Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 19:13:23.91M 2015-10-07T18:11:14.545Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 19:13:24.13M 2015-10-07T18:11:14.730Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3224 19:13:24.35M 2015-10-07T18:11:14.930Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 19:13:24.53M 2015-10-07T18:11:15.135Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3245 19:13:24.73M 2015-10-07T18:11:15.340Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3246 19:13:24.93M 2015-10-07T18:11:15.546Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.769 1504.3254 19:13:25.15M 2015-10-07T18:11:15.745Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3257 19:13:25.35M 2015-10-07T18:11:15.945Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3256 19:13:25.55M 2015-10-07T18:11:16.151Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.771 1504.3262 19:13:25.74M 2015-10-07T18:11:16.355Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3273 19:13:25.94M 2015-10-07T18:11:16.560Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3280 19:13:26.16M 2015-10-07T18:11:16.760Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3345 19:13:26.36M 2015-10-07T18:11:16.966Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.920 34.777 1504.3345 19:13:26.56M 2015-10-07T18:11:17.165Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.920 34.776 1504.3342 19:13:26.76M 2015-10-07T18:11:17.371Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.919 34.776 1504.3337 19:13:26.96M 2015-10-07T18:11:17.571Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3325 19:13:27.18M 2015-10-07T18:11:17.776Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3323 19:13:27.38M 2015-10-07T18:11:17.980Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3319 19:13:27.57M 2015-10-07T18:11:18.181Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.920 34.777 1504.3329 19:13:27.77M 2015-10-07T18:11:18.386Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.772 1504.3265 19:13:27.97M 2015-10-07T18:11:18.586Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3259 19:13:28.19M 2015-10-07T18:11:18.791Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.771 1504.3259 19:13:28.39M 2015-10-07T18:11:19.012Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3271 19:13:28.59M 2015-10-07T18:11:19.196Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.772 1504.3271 19:13:28.81M 2015-10-07T18:11:19.401Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3281 19:13:29.01M 2015-10-07T18:11:19.601Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3268 19:13:29.21M 2015-10-07T18:11:19.806Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3258 19:13:29.41M 2015-10-07T18:11:20.006Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3262 19:13:29.60M 2015-10-07T18:11:20.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3269 19:13:29.80M 2015-10-07T18:11:20.450Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3267 19:13:30.02M 2015-10-07T18:11:20.616Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3287 19:13:30.22M 2015-10-07T18:11:20.821Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3289 19:13:30.42M 2015-10-07T18:11:21.071Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3276 19:13:30.62M 2015-10-07T18:11:21.226Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3270 19:13:30.86M 2015-10-07T18:11:21.431Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3265 19:13:31.04M 2015-10-07T18:11:21.631Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3247 19:13:31.23M 2015-10-07T18:11:21.836Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3230 19:13:31.43M 2015-10-07T18:11:22.041Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3197 19:13:31.64M 2015-10-07T18:11:22.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3162 19:13:31.83M 2015-10-07T18:11:22.446Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3147 19:13:32.05M 2015-10-07T18:11:22.646Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3132 19:13:32.25M 2015-10-07T18:11:22.852Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3121 19:13:32.45M 2015-10-07T18:11:23.056Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.902 34.763 1504.3043 19:13:32.65M 2015-10-07T18:11:23.261Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3038 19:13:32.85M 2015-10-07T18:11:23.476Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.900 34.762 1504.3018 19:13:33.07M 2015-10-07T18:11:23.666Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.899 34.761 1504.3005 19:13:33.28M 2015-10-07T18:11:23.889Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.905 34.767 1504.3069 19:13:33.47M 2015-10-07T18:11:24.071Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.769 1504.3077 19:13:33.66M 2015-10-07T18:11:24.271Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.907 34.770 1504.3088 19:13:33.86M 2015-10-07T18:11:24.490Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.771 1504.3092 19:13:34.08M 2015-10-07T18:11:24.681Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.909 34.771 1504.3108 19:13:34.28M 2015-10-07T18:11:24.881Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.910 34.772 1504.3126 19:13:34.48M 2015-10-07T18:11:25.086Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.912 34.773 1504.3149 19:13:34.68M 2015-10-07T18:11:25.286Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3169 19:13:34.88M 2015-10-07T18:11:25.529Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3190 19:13:35.10M 2015-10-07T18:11:25.730Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.774 1504.3206 19:13:35.30M 2015-10-07T18:11:25.896Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3208 19:13:35.50M 2015-10-07T18:11:26.101Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3231 19:13:35.69M 2015-10-07T18:11:26.306Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3246 19:13:35.89M 2015-10-07T18:11:26.517Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.774 1504.3254 19:13:36.11M 2015-10-07T18:11:26.711Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3264 19:13:36.31M 2015-10-07T18:11:26.911Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3270 19:13:36.51M 2015-10-07T18:11:27.111Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3278 19:13:36.71M 2015-10-07T18:11:27.321Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.774 1504.3282 19:13:36.91M 2015-10-07T18:11:27.521Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.917 34.774 1504.3292 19:13:37.13M 2015-10-07T18:11:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3291 19:13:37.33M 2015-10-07T18:11:27.946Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 19:13:37.52M 2015-10-07T18:11:28.132Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3271 19:13:37.74M 2015-10-07T18:11:28.331Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3264 19:13:37.92M 2015-10-07T18:11:28.536Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3269 19:13:38.14M 2015-10-07T18:11:28.741Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3276 19:13:38.34M 2015-10-07T18:11:28.941Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3239 19:13:38.54M 2015-10-07T18:11:29.146Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3240 19:13:38.74M 2015-10-07T18:11:29.351Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3234 19:13:38.94M 2015-10-07T18:11:29.551Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3224 19:13:39.16M 2015-10-07T18:11:29.756Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3224 19:13:39.35M 2015-10-07T18:11:29.956Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3220 19:13:39.55M 2015-10-07T18:11:30.161Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3208 19:13:39.75M 2015-10-07T18:11:30.361Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3196 19:13:39.95M 2015-10-07T18:11:30.566Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3193 19:13:40.17M 2015-10-07T18:11:30.772Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3224 19:13:40.37M 2015-10-07T18:11:30.971Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3229 19:13:40.57M 2015-10-07T18:11:31.221Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3246 19:13:40.77M 2015-10-07T18:11:31.410Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3262 19:13:41.03M 2015-10-07T18:11:31.581Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3271 19:13:41.19M 2015-10-07T18:11:31.786Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3280 19:13:41.38M 2015-10-07T18:11:31.986Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.775 1504.3297 19:13:41.58M 2015-10-07T18:11:32.191Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.919 34.776 1504.3314 19:13:41.78M 2015-10-07T18:11:32.411Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.919 34.776 1504.3318 19:13:42.00M 2015-10-07T18:11:32.596Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3315 19:13:42.22M 2015-10-07T18:11:32.801Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3306 19:13:42.40M 2015-10-07T18:11:33.006Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.917 34.774 1504.3296 19:13:42.60M 2015-10-07T18:11:33.206Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.916 34.773 1504.3289 19:13:42.80M 2015-10-07T18:11:33.406Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3285 19:13:43.02M 2015-10-07T18:11:33.612Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3278 19:13:43.21M 2015-10-07T18:11:33.814Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 19:13:43.42M 2015-10-07T18:11:34.016Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3273 19:13:43.61M 2015-10-07T18:11:34.221Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3263 19:13:43.81M 2015-10-07T18:11:34.426Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3264 19:13:44.03M 2015-10-07T18:11:34.626Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3262 19:13:44.23M 2015-10-07T18:11:34.832Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3257 19:13:44.43M 2015-10-07T18:11:35.036Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.769 1504.3254 19:13:44.63M 2015-10-07T18:11:35.236Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3251 19:13:44.83M 2015-10-07T18:11:35.436Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3232 19:13:45.05M 2015-10-07T18:11:35.641Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.767 1504.3223 19:13:45.25M 2015-10-07T18:11:35.846Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3220 19:13:45.44M 2015-10-07T18:11:36.046Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3217 19:13:45.64M 2015-10-07T18:11:36.246Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3217 19:13:45.84M 2015-10-07T18:11:36.456Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3220 19:13:46.06M 2015-10-07T18:11:36.656Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3223 19:13:46.26M 2015-10-07T18:11:36.871Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3225 19:13:46.46M 2015-10-07T18:11:37.061Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.768 1504.3225 19:13:46.67M 2015-10-07T18:11:37.266Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:13:46.86M 2015-10-07T18:11:37.466Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3223 19:13:47.08M 2015-10-07T18:11:37.671Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3224 19:13:47.27M 2015-10-07T18:11:37.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3221 19:13:47.47M 2015-10-07T18:11:38.082Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3234 19:13:47.67M 2015-10-07T18:11:38.281Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3246 19:13:47.87M 2015-10-07T18:11:38.487Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3241 19:13:48.09M 2015-10-07T18:11:38.687Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3226 19:13:48.29M 2015-10-07T18:11:38.892Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3224 19:13:48.49M 2015-10-07T18:11:39.096Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3265 19:13:48.69M 2015-10-07T18:11:39.319Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3258 19:13:48.89M 2015-10-07T18:11:39.496Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3267 19:13:49.11M 2015-10-07T18:11:39.702Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3267 19:13:49.30M 2015-10-07T18:11:39.906Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3263 19:13:49.50M 2015-10-07T18:11:40.106Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.920 34.779 1504.3271 19:13:49.70M 2015-10-07T18:11:40.330Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.921 34.780 1504.3281 19:13:49.90M 2015-10-07T18:11:40.516Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.780 1504.3282 19:13:50.12M 2015-10-07T18:11:40.717Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.780 1504.3282 19:13:50.32M 2015-10-07T18:11:40.922Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.921 34.780 1504.3282 19:13:50.52M 2015-10-07T18:11:41.130Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.920 34.780 1504.3274 19:13:50.72M 2015-10-07T18:11:41.392Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.920 34.780 1504.3267 19:13:50.92M 2015-10-07T18:11:41.532Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3182 19:13:51.20M 2015-10-07T18:11:41.733Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3185 19:13:51.34M 2015-10-07T18:11:41.970Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3202 19:13:51.53M 2015-10-07T18:11:42.137Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3220 19:13:51.73M 2015-10-07T18:11:42.347Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3232 19:13:51.93M 2015-10-07T18:11:42.542Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3247 19:13:52.15M 2015-10-07T18:11:42.747Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3257 19:13:52.35M 2015-10-07T18:11:42.952Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.924 34.782 1504.3334 19:13:52.55M 2015-10-07T18:11:43.157Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.921 34.780 1504.3306 19:13:52.75M 2015-10-07T18:11:43.357Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.920 34.778 1504.3298 19:13:52.95M 2015-10-07T18:11:43.562Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.920 34.778 1504.3298 19:13:53.17M 2015-10-07T18:11:43.762Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3197 19:13:53.36M 2015-10-07T18:11:43.967Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3202 19:13:53.56M 2015-10-07T18:11:44.172Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3210 19:13:53.76M 2015-10-07T18:11:44.410Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.919 34.776 1504.3313 19:13:53.96M 2015-10-07T18:11:44.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.919 34.776 1504.3317 19:13:54.18M 2015-10-07T18:11:44.777Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.918 34.775 1504.3313 19:13:54.38M 2015-10-07T18:11:44.982Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.917 34.774 1504.3306 19:13:54.58M 2015-10-07T18:11:45.182Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3296 19:13:54.78M 2015-10-07T18:11:45.387Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3282 19:13:55.00M 2015-10-07T18:11:45.592Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3237 19:13:55.20M 2015-10-07T18:11:45.814Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3293 19:13:55.40M 2015-10-07T18:11:45.997Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.918 34.776 1504.3304 19:13:55.61M 2015-10-07T18:11:46.202Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.919 34.776 1504.3309 19:13:55.79M 2015-10-07T18:11:46.402Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.919 34.777 1504.3315 19:13:56.01M 2015-10-07T18:11:46.607Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3252 19:13:56.21M 2015-10-07T18:11:46.807Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3242 19:13:56.41M 2015-10-07T18:11:47.013Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3225 19:13:56.61M 2015-10-07T18:11:47.217Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3207 19:13:56.81M 2015-10-07T18:11:47.417Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3202 19:13:57.03M 2015-10-07T18:11:47.650Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3212 19:13:57.22M 2015-10-07T18:11:47.822Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 19:13:57.42M 2015-10-07T18:11:48.050Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3230 19:13:57.62M 2015-10-07T18:11:48.232Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3260 19:13:57.82M 2015-10-07T18:11:48.432Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3268 19:13:58.04M 2015-10-07T18:11:48.637Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3273 19:13:58.24M 2015-10-07T18:11:48.837Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3270 19:13:58.44M 2015-10-07T18:11:49.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3267 19:13:58.64M 2015-10-07T18:11:49.242Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.774 1504.3263 19:13:58.84M 2015-10-07T18:11:49.447Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3241 19:13:59.06M 2015-10-07T18:11:49.654Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 19:13:59.25M 2015-10-07T18:11:49.853Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3213 19:13:59.45M 2015-10-07T18:11:50.057Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3213 19:13:59.65M 2015-10-07T18:11:50.277Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3209 19:13:59.85M 2015-10-07T18:11:50.462Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.773 1504.3212 19:14:00.09M 2015-10-07T18:11:50.667Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3207 19:14:00.27M 2015-10-07T18:11:50.867Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3147 19:14:00.47M 2015-10-07T18:11:51.072Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3148 19:14:00.67M 2015-10-07T18:11:51.277Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3145 19:14:00.87M 2015-10-07T18:11:51.477Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3129 19:14:01.09M 2015-10-07T18:11:51.682Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.765 1504.3102 19:14:01.28M 2015-10-07T18:11:51.882Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.903 34.763 1504.3090 19:14:01.48M 2015-10-07T18:11:52.087Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3105 19:14:01.68M 2015-10-07T18:11:52.287Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3103 19:14:01.88M 2015-10-07T18:11:52.530Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3114 19:14:02.10M 2015-10-07T18:11:52.697Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3131 19:14:02.30M 2015-10-07T18:11:52.897Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3154 19:14:02.50M 2015-10-07T18:11:53.097Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3179 19:14:02.70M 2015-10-07T18:11:53.307Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3206 19:14:02.89M 2015-10-07T18:11:53.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3221 19:14:03.12M 2015-10-07T18:11:53.730Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3191 19:14:03.32M 2015-10-07T18:11:53.917Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3201 19:14:03.51M 2015-10-07T18:11:54.122Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:14:03.71M 2015-10-07T18:11:54.317Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3223 19:14:03.91M 2015-10-07T18:11:54.522Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3236 19:14:04.13M 2015-10-07T18:11:54.742Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 19:14:04.33M 2015-10-07T18:11:54.933Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3262 19:14:04.54M 2015-10-07T18:11:55.132Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:14:04.73M 2015-10-07T18:11:55.337Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3269 19:14:04.92M 2015-10-07T18:11:55.537Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3270 19:14:05.15M 2015-10-07T18:11:55.737Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3267 19:14:05.34M 2015-10-07T18:11:55.947Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3265 19:14:05.54M 2015-10-07T18:11:56.170Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3268 19:14:05.74M 2015-10-07T18:11:56.347Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3260 19:14:05.94M 2015-10-07T18:11:56.597Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3264 19:14:06.16M 2015-10-07T18:11:56.757Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3258 19:14:06.40M 2015-10-07T18:11:56.962Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3253 19:14:06.56M 2015-10-07T18:11:57.162Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:14:06.76M 2015-10-07T18:11:57.367Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3240 19:14:06.95M 2015-10-07T18:11:57.575Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 19:14:07.18M 2015-10-07T18:11:57.773Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3226 19:14:07.38M 2015-10-07T18:11:57.977Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3225 19:14:07.57M 2015-10-07T18:11:58.177Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3225 19:14:07.77M 2015-10-07T18:11:58.382Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3228 19:14:07.97M 2015-10-07T18:11:58.582Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3275 19:14:08.19M 2015-10-07T18:11:58.787Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3281 19:14:08.39M 2015-10-07T18:11:58.987Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3287 19:14:08.59M 2015-10-07T18:11:59.207Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3286 19:14:08.79M 2015-10-07T18:11:59.397Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3280 19:14:09.02M 2015-10-07T18:11:59.602Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3275 19:14:09.21M 2015-10-07T18:11:59.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.918 34.776 1504.3284 19:14:09.40M 2015-10-07T18:12:00.002Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.919 34.777 1504.3281 19:14:09.60M 2015-10-07T18:12:00.207Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3278 19:14:09.80M 2015-10-07T18:12:00.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3270 19:14:10.02M 2015-10-07T18:12:00.617Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3259 19:14:10.22M 2015-10-07T18:12:00.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3247 19:14:10.42M 2015-10-07T18:12:01.017Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3237 19:14:10.62M 2015-10-07T18:12:01.222Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3220 19:14:10.81M 2015-10-07T18:12:01.422Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3212 19:14:11.04M 2015-10-07T18:12:01.633Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:14:11.23M 2015-10-07T18:12:01.832Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.889 34.748 1504.2987 19:14:11.43M 2015-10-07T18:12:02.037Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.887 34.746 1504.2960 19:14:11.63M 2015-10-07T18:12:02.237Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.886 34.746 1504.2938 19:14:11.83M 2015-10-07T18:12:02.442Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.885 34.745 1504.2931 19:14:12.05M 2015-10-07T18:12:02.650Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.877 34.738 1504.2844 19:14:12.25M 2015-10-07T18:12:02.848Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.877 34.738 1504.2852 19:14:12.45M 2015-10-07T18:12:03.090Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.877 34.738 1504.2854 19:14:12.65M 2015-10-07T18:12:03.253Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.877 34.738 1504.2853 19:14:12.85M 2015-10-07T18:12:03.458Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.877 34.738 1504.2850 19:14:13.07M 2015-10-07T18:12:03.678Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.886 34.747 1504.2938 19:14:13.27M 2015-10-07T18:12:03.863Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2959 19:14:13.48M 2015-10-07T18:12:04.068Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2970 19:14:13.66M 2015-10-07T18:12:04.273Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.893 34.753 1504.3003 19:14:13.86M 2015-10-07T18:12:04.473Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3204 19:14:14.08M 2015-10-07T18:12:04.678Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.771 1504.3223 19:14:14.28M 2015-10-07T18:12:04.878Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3241 19:14:14.48M 2015-10-07T18:12:05.083Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3252 19:14:14.68M 2015-10-07T18:12:05.288Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.775 1504.3274 19:14:14.88M 2015-10-07T18:12:05.488Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.776 1504.3292 19:14:15.10M 2015-10-07T18:12:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.776 1504.3308 19:14:15.29M 2015-10-07T18:12:05.893Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3323 19:14:15.49M 2015-10-07T18:12:06.098Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.777 1504.3335 19:14:15.69M 2015-10-07T18:12:06.330Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.920 34.777 1504.3333 19:14:15.89M 2015-10-07T18:12:06.503Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.919 34.776 1504.3323 19:14:16.11M 2015-10-07T18:12:06.703Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.918 34.775 1504.3324 19:14:16.31M 2015-10-07T18:12:06.908Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.776 1504.3280 19:14:16.51M 2015-10-07T18:12:07.113Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3260 19:14:16.71M 2015-10-07T18:12:07.318Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3250 19:14:16.91M 2015-10-07T18:12:07.518Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3271 19:14:17.13M 2015-10-07T18:12:07.718Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3256 19:14:17.32M 2015-10-07T18:12:07.923Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.775 1504.3253 19:14:17.52M 2015-10-07T18:12:08.138Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3248 19:14:17.72M 2015-10-07T18:12:08.328Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.916 34.775 1504.3246 19:14:17.93M 2015-10-07T18:12:08.533Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.916 34.775 1504.3237 19:14:18.14M 2015-10-07T18:12:08.738Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.917 34.776 1504.3256 19:14:18.34M 2015-10-07T18:12:08.938Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3260 19:14:18.54M 2015-10-07T18:12:09.143Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.775 1504.3257 19:14:18.74M 2015-10-07T18:12:09.343Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3256 19:14:18.94M 2015-10-07T18:12:09.548Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3252 19:14:19.15M 2015-10-07T18:12:09.753Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.774 1504.3248 19:14:19.35M 2015-10-07T18:12:09.953Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3248 19:14:19.55M 2015-10-07T18:12:10.158Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3242 19:14:19.75M 2015-10-07T18:12:10.363Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3235 19:14:19.95M 2015-10-07T18:12:10.563Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3232 19:14:20.17M 2015-10-07T18:12:10.768Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3237 19:14:20.37M 2015-10-07T18:12:10.970Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3230 19:14:20.57M 2015-10-07T18:12:11.173Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3231 19:14:20.77M 2015-10-07T18:12:11.373Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3235 19:14:20.96M 2015-10-07T18:12:11.578Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3243 19:14:21.18M 2015-10-07T18:12:11.783Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3235 19:14:21.39M 2015-10-07T18:12:11.983Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3236 19:14:21.58M 2015-10-07T18:12:12.188Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 19:14:21.78M 2015-10-07T18:12:12.388Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3236 19:14:22.00M 2015-10-07T18:12:12.608Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3243 19:14:22.20M 2015-10-07T18:12:12.798Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3251 19:14:22.41M 2015-10-07T18:12:12.998Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.774 1504.3248 19:14:22.60M 2015-10-07T18:12:13.198Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3247 19:14:22.80M 2015-10-07T18:12:13.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3250 19:14:23.01M 2015-10-07T18:12:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3245 19:14:23.22M 2015-10-07T18:12:13.813Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 19:14:23.41M 2015-10-07T18:12:14.013Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3253 19:14:23.61M 2015-10-07T18:12:14.218Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 19:14:23.81M 2015-10-07T18:12:14.418Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3239 19:14:24.03M 2015-10-07T18:12:14.623Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3234 19:14:24.23M 2015-10-07T18:12:14.828Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 19:14:24.43M 2015-10-07T18:12:15.028Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3203 19:14:24.63M 2015-10-07T18:12:15.250Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3208 19:14:24.83M 2015-10-07T18:12:15.438Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3198 19:14:25.05M 2015-10-07T18:12:15.638Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3186 19:14:25.24M 2015-10-07T18:12:15.843Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3184 19:14:25.44M 2015-10-07T18:12:16.043Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3188 19:14:25.64M 2015-10-07T18:12:16.248Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3184 19:14:25.84M 2015-10-07T18:12:16.453Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3187 19:14:26.06M 2015-10-07T18:12:16.653Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 19:14:26.26M 2015-10-07T18:12:16.903Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 19:14:26.46M 2015-10-07T18:12:17.078Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3210 19:14:26.70M 2015-10-07T18:12:17.263Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3209 19:14:26.87M 2015-10-07T18:12:17.463Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3215 19:14:27.08M 2015-10-07T18:12:17.668Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:14:27.27M 2015-10-07T18:12:17.873Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3240 19:14:27.47M 2015-10-07T18:12:18.078Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3245 19:14:27.67M 2015-10-07T18:12:18.278Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 19:14:27.87M 2015-10-07T18:12:18.483Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3252 19:14:28.09M 2015-10-07T18:12:18.683Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.918 34.776 1504.3302 19:14:28.29M 2015-10-07T18:12:18.888Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3275 19:14:28.49M 2015-10-07T18:12:19.088Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 19:14:28.69M 2015-10-07T18:12:19.293Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3267 19:14:28.89M 2015-10-07T18:12:19.498Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3264 19:14:29.10M 2015-10-07T18:12:19.693Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3260 19:14:29.30M 2015-10-07T18:12:19.903Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3246 19:14:29.50M 2015-10-07T18:12:20.103Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3237 19:14:29.70M 2015-10-07T18:12:20.308Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3230 19:14:29.90M 2015-10-07T18:12:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3232 19:14:30.12M 2015-10-07T18:12:20.718Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3237 19:14:30.32M 2015-10-07T18:12:20.918Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3241 19:14:30.52M 2015-10-07T18:12:21.118Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3239 19:14:30.72M 2015-10-07T18:12:21.323Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3234 19:14:30.92M 2015-10-07T18:12:21.543Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3236 19:14:31.13M 2015-10-07T18:12:21.733Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3241 19:14:31.35M 2015-10-07T18:12:21.978Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3252 19:14:31.53M 2015-10-07T18:12:22.133Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3253 19:14:31.78M 2015-10-07T18:12:22.370Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3252 19:14:31.93M 2015-10-07T18:12:22.543Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3256 19:14:32.15M 2015-10-07T18:12:22.743Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3257 19:14:32.35M 2015-10-07T18:12:22.948Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3270 19:14:32.55M 2015-10-07T18:12:23.148Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3219 19:14:32.75M 2015-10-07T18:12:23.354Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3213 19:14:32.94M 2015-10-07T18:12:23.559Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3208 19:14:33.16M 2015-10-07T18:12:23.758Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3195 19:14:33.36M 2015-10-07T18:12:23.963Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.776 1504.3190 19:14:33.56M 2015-10-07T18:12:24.163Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.915 34.777 1504.3190 19:14:33.76M 2015-10-07T18:12:24.368Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.778 1504.3198 19:14:33.96M 2015-10-07T18:12:24.574Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.913 34.774 1504.3164 19:14:34.18M 2015-10-07T18:12:24.773Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.774 1504.3165 19:14:34.38M 2015-10-07T18:12:25.010Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.912 34.773 1504.3168 19:14:34.58M 2015-10-07T18:12:25.178Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3167 19:14:34.78M 2015-10-07T18:12:25.383Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.773 1504.3175 19:14:34.97M 2015-10-07T18:12:25.589Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 19:14:35.19M 2015-10-07T18:12:25.793Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.770 1504.3169 19:14:35.39M 2015-10-07T18:12:26.013Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3163 19:14:35.59M 2015-10-07T18:12:26.193Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 19:14:35.81M 2015-10-07T18:12:26.403Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 19:14:36.01M 2015-10-07T18:12:26.603Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3203 19:14:36.21M 2015-10-07T18:12:26.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3207 19:14:36.41M 2015-10-07T18:12:27.008Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3212 19:14:36.61M 2015-10-07T18:12:27.250Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3209 19:14:36.80M 2015-10-07T18:12:27.414Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3208 19:14:37.03M 2015-10-07T18:12:27.614Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3209 19:14:37.22M 2015-10-07T18:12:27.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3204 19:14:37.42M 2015-10-07T18:12:28.024Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 19:14:37.62M 2015-10-07T18:12:28.229Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 19:14:37.82M 2015-10-07T18:12:28.429Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3218 19:14:38.04M 2015-10-07T18:12:28.634Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3214 19:14:38.24M 2015-10-07T18:12:28.834Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:14:38.44M 2015-10-07T18:12:29.039Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:14:38.64M 2015-10-07T18:12:29.244Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3231 19:14:38.84M 2015-10-07T18:12:29.444Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3203 19:14:39.05M 2015-10-07T18:12:29.650Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3203 19:14:39.25M 2015-10-07T18:12:29.855Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 19:14:39.45M 2015-10-07T18:12:30.054Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3192 19:14:39.65M 2015-10-07T18:12:30.290Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3184 19:14:39.85M 2015-10-07T18:12:30.479Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3177 19:14:40.07M 2015-10-07T18:12:30.664Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3179 19:14:40.29M 2015-10-07T18:12:30.869Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3175 19:14:40.47M 2015-10-07T18:12:31.069Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3174 19:14:40.67M 2015-10-07T18:12:31.269Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3184 19:14:40.86M 2015-10-07T18:12:31.474Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3185 19:14:41.08M 2015-10-07T18:12:31.679Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3182 19:14:41.28M 2015-10-07T18:12:31.879Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3188 19:14:41.48M 2015-10-07T18:12:32.084Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3195 19:14:41.68M 2015-10-07T18:12:32.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:14:41.88M 2015-10-07T18:12:32.489Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 19:14:42.10M 2015-10-07T18:12:32.689Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3202 19:14:42.30M 2015-10-07T18:12:32.899Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3199 19:14:42.49M 2015-10-07T18:12:33.099Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3201 19:14:42.70M 2015-10-07T18:12:33.304Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3192 19:14:42.90M 2015-10-07T18:12:33.509Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3187 19:14:43.11M 2015-10-07T18:12:33.709Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3192 19:14:43.31M 2015-10-07T18:12:33.914Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3184 19:14:43.51M 2015-10-07T18:12:34.119Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3193 19:14:43.71M 2015-10-07T18:12:34.319Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3192 19:14:43.91M 2015-10-07T18:12:34.530Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3201 19:14:44.13M 2015-10-07T18:12:34.724Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3215 19:14:44.33M 2015-10-07T18:12:34.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3232 19:14:44.53M 2015-10-07T18:12:35.129Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3246 19:14:44.74M 2015-10-07T18:12:35.334Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3258 19:14:44.93M 2015-10-07T18:12:35.539Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3262 19:14:45.15M 2015-10-07T18:12:35.766Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3267 19:14:45.34M 2015-10-07T18:12:35.944Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.771 1504.3273 19:14:45.54M 2015-10-07T18:12:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3265 19:14:45.74M 2015-10-07T18:12:36.349Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3275 19:14:45.94M 2015-10-07T18:12:36.554Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.914 34.770 1504.3289 19:14:46.16M 2015-10-07T18:12:36.754Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3291 19:14:46.36M 2015-10-07T18:12:36.959Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.914 34.770 1504.3290 19:14:46.56M 2015-10-07T18:12:37.159Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.914 34.770 1504.3298 19:14:46.76M 2015-10-07T18:12:37.364Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.913 34.770 1504.3301 19:14:46.95M 2015-10-07T18:12:37.564Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 19:14:47.18M 2015-10-07T18:12:37.770Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3237 19:14:47.37M 2015-10-07T18:12:37.974Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3224 19:14:47.57M 2015-10-07T18:12:38.210Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3229 19:14:47.77M 2015-10-07T18:12:38.379Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3207 19:14:47.97M 2015-10-07T18:12:38.579Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.771 1504.3196 19:14:48.19M 2015-10-07T18:12:38.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3184 19:14:48.39M 2015-10-07T18:12:38.989Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3215 19:14:48.59M 2015-10-07T18:12:39.189Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3220 19:14:48.78M 2015-10-07T18:12:39.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3221 19:14:49.00M 2015-10-07T18:12:39.599Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3224 19:14:49.22M 2015-10-07T18:12:39.799Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.920 34.779 1504.3286 19:14:49.40M 2015-10-07T18:12:40.004Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.920 34.779 1504.3290 19:14:49.60M 2015-10-07T18:12:40.204Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.779 1504.3298 19:14:49.80M 2015-10-07T18:12:40.409Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3296 19:14:50.02M 2015-10-07T18:12:40.614Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3289 19:14:50.22M 2015-10-07T18:12:40.814Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3278 19:14:50.42M 2015-10-07T18:12:41.019Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.776 1504.3271 19:14:50.62M 2015-10-07T18:12:41.219Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3169 19:14:50.82M 2015-10-07T18:12:41.424Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.891 34.751 1504.2990 19:14:51.03M 2015-10-07T18:12:41.629Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.876 34.737 1504.2828 19:14:51.23M 2015-10-07T18:12:41.829Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.724 1504.2681 19:14:51.43M 2015-10-07T18:12:42.034Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.851 34.713 1504.2560 19:14:51.63M 2015-10-07T18:12:42.449Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.850 34.712 1504.2551 19:14:51.83M 2015-10-07T18:12:42.449Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.822 34.686 1504.2255 19:14:52.14M 2015-10-07T18:12:42.654Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.822 34.687 1504.2255 19:14:52.26M 2015-10-07T18:12:42.854Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.822 34.686 1504.2242 19:14:52.46M 2015-10-07T18:12:43.059Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.822 34.686 1504.2241 19:14:52.66M 2015-10-07T18:12:43.259Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.822 34.686 1504.2246 19:14:52.85M 2015-10-07T18:12:43.464Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.821 34.685 1504.2242 19:14:53.07M 2015-10-07T18:12:43.691Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.821 34.685 1504.2229 19:14:53.27M 2015-10-07T18:12:43.889Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.820 34.684 1504.2228 19:14:53.47M 2015-10-07T18:12:44.124Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.846 34.708 1504.2500 19:14:53.69M 2015-10-07T18:12:44.279Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.882 34.741 1504.2883 19:14:53.92M 2015-10-07T18:12:44.479Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.888 34.747 1504.2953 19:14:54.09M 2015-10-07T18:12:44.684Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3102 19:14:54.29M 2015-10-07T18:12:44.884Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3110 19:14:54.49M 2015-10-07T18:12:45.089Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3115 19:14:54.69M 2015-10-07T18:12:45.330Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3132 19:14:54.89M 2015-10-07T18:12:45.531Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3143 19:14:55.11M 2015-10-07T18:12:45.699Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3163 19:14:55.30M 2015-10-07T18:12:45.931Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3173 19:14:55.50M 2015-10-07T18:12:46.104Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3190 19:14:55.70M 2015-10-07T18:12:46.309Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3201 19:14:55.90M 2015-10-07T18:12:46.528Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3199 19:14:56.12M 2015-10-07T18:12:46.714Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3217 19:14:56.32M 2015-10-07T18:12:46.919Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:14:56.52M 2015-10-07T18:12:47.119Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:14:56.72M 2015-10-07T18:12:47.319Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3237 19:14:56.91M 2015-10-07T18:12:47.525Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3235 19:14:57.13M 2015-10-07T18:12:47.729Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 19:14:57.33M 2015-10-07T18:12:47.930Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3230 19:14:57.53M 2015-10-07T18:12:48.135Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.774 1504.3240 19:14:57.73M 2015-10-07T18:12:48.355Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3248 19:14:57.93M 2015-10-07T18:12:48.540Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3256 19:14:58.17M 2015-10-07T18:12:48.744Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3259 19:14:58.35M 2015-10-07T18:12:48.944Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3252 19:14:58.55M 2015-10-07T18:12:49.194Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.773 1504.3237 19:14:58.75M 2015-10-07T18:12:49.355Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3235 19:14:59.01M 2015-10-07T18:12:49.554Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3231 19:14:59.16M 2015-10-07T18:12:49.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3235 19:14:59.36M 2015-10-07T18:12:49.959Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3247 19:14:59.56M 2015-10-07T18:12:50.165Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3248 19:14:59.76M 2015-10-07T18:12:50.369Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3252 19:14:59.96M 2015-10-07T18:12:50.569Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3254 19:15:00.18M 2015-10-07T18:12:50.795Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3263 19:15:00.38M 2015-10-07T18:12:50.980Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.770 1504.3265 19:15:00.58M 2015-10-07T18:12:51.180Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3259 19:15:00.78M 2015-10-07T18:12:51.385Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3252 19:15:01.00M 2015-10-07T18:12:51.585Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3258 19:15:01.20M 2015-10-07T18:12:51.810Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.771 1504.3262 19:15:01.39M 2015-10-07T18:12:51.990Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3280 19:15:01.59M 2015-10-07T18:12:52.195Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.914 34.771 1504.3290 19:15:01.79M 2015-10-07T18:12:52.400Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3290 19:15:02.01M 2015-10-07T18:12:52.600Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3291 19:15:02.21M 2015-10-07T18:12:52.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.915 34.772 1504.3291 19:15:02.41M 2015-10-07T18:12:53.010Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3285 19:15:02.62M 2015-10-07T18:12:53.210Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 19:15:02.81M 2015-10-07T18:12:53.415Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3281 19:15:03.03M 2015-10-07T18:12:53.615Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.772 1504.3275 19:15:03.23M 2015-10-07T18:12:53.820Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3268 19:15:03.42M 2015-10-07T18:12:54.050Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3273 19:15:03.62M 2015-10-07T18:12:54.225Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3271 19:15:03.82M 2015-10-07T18:12:54.430Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.916 34.773 1504.3280 19:15:04.04M 2015-10-07T18:12:54.630Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3281 19:15:04.24M 2015-10-07T18:12:54.835Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3271 19:15:04.44M 2015-10-07T18:12:55.040Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3268 19:15:04.64M 2015-10-07T18:12:55.240Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3262 19:15:04.84M 2015-10-07T18:12:55.445Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 19:15:05.05M 2015-10-07T18:12:55.650Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3256 19:15:05.26M 2015-10-07T18:12:55.850Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3250 19:15:05.45M 2015-10-07T18:12:56.055Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3252 19:15:05.65M 2015-10-07T18:12:56.255Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3256 19:15:05.85M 2015-10-07T18:12:56.460Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3256 19:15:06.07M 2015-10-07T18:12:56.660Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3254 19:15:06.27M 2015-10-07T18:12:56.865Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3258 19:15:06.47M 2015-10-07T18:12:57.070Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3256 19:15:06.67M 2015-10-07T18:12:57.290Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3258 19:15:06.87M 2015-10-07T18:12:57.475Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3192 19:15:07.10M 2015-10-07T18:12:57.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3182 19:15:07.28M 2015-10-07T18:12:57.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3230 19:15:07.48M 2015-10-07T18:12:58.085Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3235 19:15:07.68M 2015-10-07T18:12:58.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3250 19:15:07.88M 2015-10-07T18:12:58.490Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3254 19:15:08.10M 2015-10-07T18:12:58.695Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3263 19:15:08.30M 2015-10-07T18:12:58.896Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.773 1504.3275 19:15:08.50M 2015-10-07T18:12:59.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.774 1504.3282 19:15:08.70M 2015-10-07T18:12:59.300Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3297 19:15:08.89M 2015-10-07T18:12:59.505Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3306 19:15:09.12M 2015-10-07T18:12:59.705Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.917 34.774 1504.3307 19:15:09.31M 2015-10-07T18:12:59.910Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.917 34.774 1504.3309 19:15:09.51M 2015-10-07T18:13:00.115Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.917 34.773 1504.3308 19:15:09.71M 2015-10-07T18:13:00.315Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.772 1504.3290 19:15:09.91M 2015-10-07T18:13:00.520Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.772 1504.3284 19:15:10.13M 2015-10-07T18:13:00.725Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3278 19:15:10.33M 2015-10-07T18:13:00.925Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3263 19:15:10.53M 2015-10-07T18:13:01.130Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3258 19:15:10.72M 2015-10-07T18:13:01.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3253 19:15:10.93M 2015-10-07T18:13:01.535Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3247 19:15:11.14M 2015-10-07T18:13:01.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3250 19:15:11.34M 2015-10-07T18:13:01.940Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:15:11.56M 2015-10-07T18:13:02.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3243 19:15:11.74M 2015-10-07T18:13:02.345Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:15:11.94M 2015-10-07T18:13:02.570Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:15:12.16M 2015-10-07T18:13:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3214 19:15:12.36M 2015-10-07T18:13:02.960Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3208 19:15:12.56M 2015-10-07T18:13:03.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3207 19:15:12.76M 2015-10-07T18:13:03.361Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3208 19:15:12.95M 2015-10-07T18:13:03.565Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3206 19:15:13.17M 2015-10-07T18:13:03.770Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3209 19:15:13.37M 2015-10-07T18:13:03.970Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 19:15:13.57M 2015-10-07T18:13:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 19:15:13.77M 2015-10-07T18:13:04.425Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3220 19:15:13.97M 2015-10-07T18:13:04.580Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3223 19:15:14.23M 2015-10-07T18:13:04.780Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3219 19:15:14.39M 2015-10-07T18:13:04.985Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3215 19:15:14.59M 2015-10-07T18:13:05.190Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3224 19:15:14.79M 2015-10-07T18:13:05.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3226 19:15:15.00M 2015-10-07T18:13:05.595Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3235 19:15:15.20M 2015-10-07T18:13:05.800Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3235 19:15:15.40M 2015-10-07T18:13:06.000Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3232 19:15:15.60M 2015-10-07T18:13:06.220Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3229 19:15:15.80M 2015-10-07T18:13:06.410Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 19:15:16.04M 2015-10-07T18:13:06.610Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 19:15:16.22M 2015-10-07T18:13:06.810Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3228 19:15:16.42M 2015-10-07T18:13:07.015Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3217 19:15:16.61M 2015-10-07T18:13:07.220Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3218 19:15:16.82M 2015-10-07T18:13:07.420Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3230 19:15:17.03M 2015-10-07T18:13:07.620Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3236 19:15:17.23M 2015-10-07T18:13:07.825Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3247 19:15:17.43M 2015-10-07T18:13:08.030Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3251 19:15:17.63M 2015-10-07T18:13:08.235Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3262 19:15:17.83M 2015-10-07T18:13:08.435Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3280 19:15:18.05M 2015-10-07T18:13:08.640Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3286 19:15:18.25M 2015-10-07T18:13:08.845Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3297 19:15:18.45M 2015-10-07T18:13:09.045Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3251 19:15:18.65M 2015-10-07T18:13:09.245Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3257 19:15:18.84M 2015-10-07T18:13:09.455Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3257 19:15:19.06M 2015-10-07T18:13:09.660Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3260 19:15:19.26M 2015-10-07T18:13:09.860Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3258 19:15:19.46M 2015-10-07T18:13:10.065Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3257 19:15:19.66M 2015-10-07T18:13:10.265Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3251 19:15:19.86M 2015-10-07T18:13:10.465Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3246 19:15:20.08M 2015-10-07T18:13:10.691Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3248 19:15:20.28M 2015-10-07T18:13:10.876Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3248 19:15:20.49M 2015-10-07T18:13:11.090Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3245 19:15:20.68M 2015-10-07T18:13:11.281Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.773 1504.3237 19:15:20.88M 2015-10-07T18:13:11.481Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3231 19:15:21.09M 2015-10-07T18:13:11.686Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3236 19:15:21.29M 2015-10-07T18:13:11.891Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 19:15:21.49M 2015-10-07T18:13:12.097Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3239 19:15:21.69M 2015-10-07T18:13:12.296Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3231 19:15:21.89M 2015-10-07T18:13:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3226 19:15:22.11M 2015-10-07T18:13:12.730Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3217 19:15:22.31M 2015-10-07T18:13:12.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 19:15:22.51M 2015-10-07T18:13:13.106Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3209 19:15:22.71M 2015-10-07T18:13:13.311Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3197 19:15:22.90M 2015-10-07T18:13:13.516Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:15:23.12M 2015-10-07T18:13:13.721Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:15:23.32M 2015-10-07T18:13:13.921Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3218 19:15:23.52M 2015-10-07T18:13:14.125Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3224 19:15:23.72M 2015-10-07T18:13:14.326Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:23.92M 2015-10-07T18:13:14.526Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:24.14M 2015-10-07T18:13:14.731Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3230 19:15:24.34M 2015-10-07T18:13:14.932Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3239 19:15:24.54M 2015-10-07T18:13:15.156Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3232 19:15:24.73M 2015-10-07T18:13:15.341Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3230 19:15:24.95M 2015-10-07T18:13:15.546Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3231 19:15:25.15M 2015-10-07T18:13:15.746Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:15:25.35M 2015-10-07T18:13:15.946Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3231 19:15:25.55M 2015-10-07T18:13:16.151Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:15:25.75M 2015-10-07T18:13:16.356Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3226 19:15:25.95M 2015-10-07T18:13:16.561Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3229 19:15:26.17M 2015-10-07T18:13:16.761Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 19:15:26.37M 2015-10-07T18:13:16.966Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3230 19:15:26.57M 2015-10-07T18:13:17.166Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3224 19:15:26.77M 2015-10-07T18:13:17.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3235 19:15:26.96M 2015-10-07T18:13:17.576Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3210 19:15:27.18M 2015-10-07T18:13:17.776Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3203 19:15:27.38M 2015-10-07T18:13:17.976Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3203 19:15:27.58M 2015-10-07T18:13:18.186Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3204 19:15:27.78M 2015-10-07T18:13:18.381Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3207 19:15:28.00M 2015-10-07T18:13:18.591Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3199 19:15:28.19M 2015-10-07T18:13:18.796Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3197 19:15:28.40M 2015-10-07T18:13:18.996Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3204 19:15:28.60M 2015-10-07T18:13:19.196Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 19:15:28.79M 2015-10-07T18:13:19.401Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3223 19:15:29.01M 2015-10-07T18:13:19.621Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3226 19:15:29.21M 2015-10-07T18:13:19.806Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3230 19:15:29.43M 2015-10-07T18:13:20.011Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3234 19:15:29.61M 2015-10-07T18:13:20.216Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.769 1504.3245 19:15:29.81M 2015-10-07T18:13:20.416Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3248 19:15:30.03M 2015-10-07T18:13:20.621Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3260 19:15:30.23M 2015-10-07T18:13:20.826Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3274 19:15:30.43M 2015-10-07T18:13:21.026Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.913 34.770 1504.3267 19:15:30.63M 2015-10-07T18:13:21.226Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3267 19:15:30.82M 2015-10-07T18:13:21.431Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3263 19:15:31.04M 2015-10-07T18:13:21.636Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3275 19:15:31.24M 2015-10-07T18:13:21.836Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3273 19:15:31.44M 2015-10-07T18:13:22.041Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3257 19:15:31.64M 2015-10-07T18:13:22.241Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3256 19:15:31.84M 2015-10-07T18:13:22.446Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3257 19:15:32.06M 2015-10-07T18:13:22.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3258 19:15:32.26M 2015-10-07T18:13:22.853Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3243 19:15:32.46M 2015-10-07T18:13:23.056Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3237 19:15:32.65M 2015-10-07T18:13:23.256Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3202 19:15:32.86M 2015-10-07T18:13:23.461Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3193 19:15:33.07M 2015-10-07T18:13:23.666Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3192 19:15:33.27M 2015-10-07T18:13:23.871Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3179 19:15:33.47M 2015-10-07T18:13:24.086Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3173 19:15:33.67M 2015-10-07T18:13:24.271Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3170 19:15:33.89M 2015-10-07T18:13:24.476Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 19:15:34.09M 2015-10-07T18:13:24.681Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3170 19:15:34.29M 2015-10-07T18:13:24.886Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3175 19:15:34.48M 2015-10-07T18:13:25.086Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3171 19:15:34.69M 2015-10-07T18:13:25.291Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3168 19:15:34.88M 2015-10-07T18:13:25.491Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3158 19:15:35.10M 2015-10-07T18:13:25.696Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3148 19:15:35.30M 2015-10-07T18:13:25.896Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3154 19:15:35.50M 2015-10-07T18:13:26.101Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3163 19:15:35.70M 2015-10-07T18:13:26.301Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3170 19:15:35.90M 2015-10-07T18:13:26.506Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3182 19:15:36.12M 2015-10-07T18:13:26.711Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3195 19:15:36.32M 2015-10-07T18:13:26.916Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3206 19:15:36.52M 2015-10-07T18:13:27.116Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3214 19:15:36.72M 2015-10-07T18:13:27.316Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3218 19:15:36.91M 2015-10-07T18:13:27.521Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 19:15:37.13M 2015-10-07T18:13:27.726Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3237 19:15:37.33M 2015-10-07T18:13:27.926Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3241 19:15:37.53M 2015-10-07T18:13:28.133Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3217 19:15:37.73M 2015-10-07T18:13:28.336Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3199 19:15:37.93M 2015-10-07T18:13:28.551Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3190 19:15:38.15M 2015-10-07T18:13:28.741Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3179 19:15:38.36M 2015-10-07T18:13:28.946Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3154 19:15:38.55M 2015-10-07T18:13:29.146Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.764 1504.3158 19:15:38.75M 2015-10-07T18:13:29.371Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3163 19:15:38.95M 2015-10-07T18:13:29.551Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3165 19:15:39.16M 2015-10-07T18:13:29.756Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3184 19:15:39.36M 2015-10-07T18:13:29.961Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3196 19:15:39.56M 2015-10-07T18:13:30.161Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 19:15:39.76M 2015-10-07T18:13:30.361Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3221 19:15:39.96M 2015-10-07T18:13:30.566Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3220 19:15:40.17M 2015-10-07T18:13:30.772Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.920 34.778 1504.3313 19:15:40.38M 2015-10-07T18:13:30.971Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.921 34.779 1504.3312 19:15:40.58M 2015-10-07T18:13:31.176Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.919 34.777 1504.3287 19:15:40.77M 2015-10-07T18:13:31.376Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.919 34.777 1504.3297 19:15:40.97M 2015-10-07T18:13:31.581Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.920 34.778 1504.3309 19:15:41.19M 2015-10-07T18:13:31.786Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.920 34.777 1504.3307 19:15:41.39M 2015-10-07T18:13:31.986Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3309 19:15:41.59M 2015-10-07T18:13:32.191Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3308 19:15:41.79M 2015-10-07T18:13:32.392Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.920 34.777 1504.3313 19:15:42.01M 2015-10-07T18:13:32.597Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.921 34.778 1504.3326 19:15:42.21M 2015-10-07T18:13:32.802Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.921 34.779 1504.3318 19:15:42.41M 2015-10-07T18:13:33.022Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.920 34.778 1504.3309 19:15:42.60M 2015-10-07T18:13:33.206Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.920 34.777 1504.3308 19:15:42.82M 2015-10-07T18:13:33.413Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.776 1504.3296 19:15:43.02M 2015-10-07T18:13:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3285 19:15:43.22M 2015-10-07T18:13:33.816Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.773 1504.3270 19:15:43.42M 2015-10-07T18:13:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3259 19:15:43.62M 2015-10-07T18:13:34.221Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3263 19:15:43.82M 2015-10-07T18:13:34.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3257 19:15:44.04M 2015-10-07T18:13:34.626Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3248 19:15:44.24M 2015-10-07T18:13:34.826Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3251 19:15:44.43M 2015-10-07T18:13:35.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3251 19:15:44.63M 2015-10-07T18:13:35.236Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3247 19:15:44.83M 2015-10-07T18:13:35.442Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3250 19:15:45.05M 2015-10-07T18:13:35.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3251 19:15:45.25M 2015-10-07T18:13:35.847Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3251 19:15:45.45M 2015-10-07T18:13:36.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3248 19:15:45.65M 2015-10-07T18:13:36.252Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3247 19:15:45.85M 2015-10-07T18:13:36.457Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3257 19:15:46.07M 2015-10-07T18:13:36.657Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3268 19:15:46.27M 2015-10-07T18:13:36.862Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3267 19:15:46.47M 2015-10-07T18:13:37.067Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3269 19:15:46.67M 2015-10-07T18:13:37.267Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3279 19:15:46.86M 2015-10-07T18:13:37.487Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3285 19:15:47.08M 2015-10-07T18:13:37.677Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.916 34.773 1504.3290 19:15:47.30M 2015-10-07T18:13:37.877Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3271 19:15:47.48M 2015-10-07T18:13:38.082Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.774 1504.3231 19:15:47.68M 2015-10-07T18:13:38.282Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3229 19:15:47.88M 2015-10-07T18:13:38.487Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 19:15:48.10M 2015-10-07T18:13:38.693Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3213 19:15:48.30M 2015-10-07T18:13:38.892Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3203 19:15:48.50M 2015-10-07T18:13:39.097Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3191 19:15:48.69M 2015-10-07T18:13:39.297Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 19:15:48.89M 2015-10-07T18:13:39.497Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3185 19:15:49.11M 2015-10-07T18:13:39.707Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 19:15:49.31M 2015-10-07T18:13:39.907Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3206 19:15:49.51M 2015-10-07T18:13:40.112Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 19:15:49.71M 2015-10-07T18:13:40.312Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3197 19:15:49.91M 2015-10-07T18:13:40.517Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3198 19:15:50.13M 2015-10-07T18:13:40.722Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3188 19:15:50.33M 2015-10-07T18:13:40.922Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3204 19:15:50.53M 2015-10-07T18:13:41.122Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3207 19:15:50.72M 2015-10-07T18:13:41.327Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3209 19:15:50.92M 2015-10-07T18:13:41.532Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3212 19:15:51.14M 2015-10-07T18:13:41.734Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3212 19:15:51.34M 2015-10-07T18:13:41.957Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.768 1504.3279 19:15:51.54M 2015-10-07T18:13:42.137Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.768 1504.3287 19:15:51.76M 2015-10-07T18:13:42.342Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.767 1504.3293 19:15:51.94M 2015-10-07T18:13:42.547Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.911 34.766 1504.3285 19:15:52.16M 2015-10-07T18:13:42.747Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.766 1504.3286 19:15:52.36M 2015-10-07T18:13:42.952Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3280 19:15:52.55M 2015-10-07T18:13:43.157Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3271 19:15:52.75M 2015-10-07T18:13:43.357Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.910 34.765 1504.3270 19:15:52.95M 2015-10-07T18:13:43.562Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3257 19:15:53.17M 2015-10-07T18:13:43.762Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.909 34.765 1504.3250 19:15:53.37M 2015-10-07T18:13:43.967Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3245 19:15:53.57M 2015-10-07T18:13:44.172Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3235 19:15:53.77M 2015-10-07T18:13:44.410Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3221 19:15:53.97M 2015-10-07T18:13:44.577Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3209 19:15:54.19M 2015-10-07T18:13:44.777Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.765 1504.3207 19:15:54.39M 2015-10-07T18:13:44.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3186 19:15:54.58M 2015-10-07T18:13:45.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 19:15:54.79M 2015-10-07T18:13:45.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 19:15:55.00M 2015-10-07T18:13:45.592Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3170 19:15:55.20M 2015-10-07T18:13:45.810Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3165 19:15:55.40M 2015-10-07T18:13:46.026Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3164 19:15:55.60M 2015-10-07T18:13:46.197Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 19:15:55.80M 2015-10-07T18:13:46.417Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3157 19:15:56.02M 2015-10-07T18:13:46.607Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3160 19:15:56.23M 2015-10-07T18:13:46.812Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3151 19:15:56.41M 2015-10-07T18:13:47.014Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3148 19:15:56.62M 2015-10-07T18:13:47.217Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3143 19:15:56.81M 2015-10-07T18:13:47.422Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3140 19:15:57.03M 2015-10-07T18:13:47.650Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3135 19:15:57.23M 2015-10-07T18:13:47.822Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3132 19:15:57.43M 2015-10-07T18:13:48.027Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3140 19:15:57.63M 2015-10-07T18:13:48.232Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3151 19:15:57.83M 2015-10-07T18:13:48.437Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3143 19:15:58.05M 2015-10-07T18:13:48.637Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3146 19:15:58.25M 2015-10-07T18:13:48.837Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3140 19:15:58.44M 2015-10-07T18:13:49.042Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3138 19:15:58.64M 2015-10-07T18:13:49.247Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3140 19:15:58.84M 2015-10-07T18:13:49.452Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.906 34.761 1504.3239 19:15:59.06M 2015-10-07T18:13:49.654Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.905 34.760 1504.3226 19:15:59.26M 2015-10-07T18:13:49.853Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.904 34.759 1504.3212 19:15:59.46M 2015-10-07T18:13:50.057Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.904 34.760 1504.3213 19:15:59.66M 2015-10-07T18:13:50.262Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.904 34.760 1504.3215 19:15:59.86M 2015-10-07T18:13:50.467Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.905 34.760 1504.3213 19:16:00.08M 2015-10-07T18:13:50.667Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.905 34.760 1504.3221 19:16:00.28M 2015-10-07T18:13:50.887Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.905 34.760 1504.3225 19:16:00.48M 2015-10-07T18:13:51.077Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.905 34.761 1504.3215 19:16:00.69M 2015-10-07T18:13:51.277Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.906 34.762 1504.3203 19:16:00.87M 2015-10-07T18:13:51.482Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.763 1504.3197 19:16:01.09M 2015-10-07T18:13:51.682Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3191 19:16:01.29M 2015-10-07T18:13:51.882Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 19:16:01.49M 2015-10-07T18:13:52.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3175 19:16:01.69M 2015-10-07T18:13:52.294Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3171 19:16:01.89M 2015-10-07T18:13:52.493Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 19:16:02.11M 2015-10-07T18:13:52.730Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3160 19:16:02.31M 2015-10-07T18:13:52.897Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3154 19:16:02.51M 2015-10-07T18:13:53.102Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3156 19:16:02.70M 2015-10-07T18:13:53.307Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3162 19:16:02.90M 2015-10-07T18:13:53.507Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3171 19:16:03.12M 2015-10-07T18:13:53.712Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3164 19:16:03.32M 2015-10-07T18:13:53.917Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.770 1504.3170 19:16:03.52M 2015-10-07T18:13:54.117Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3121 19:16:03.72M 2015-10-07T18:13:54.322Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3126 19:16:03.92M 2015-10-07T18:13:54.527Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3131 19:16:04.14M 2015-10-07T18:13:54.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3147 19:16:04.34M 2015-10-07T18:13:54.934Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.775 1504.3274 19:16:04.53M 2015-10-07T18:13:55.133Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3304 19:16:04.73M 2015-10-07T18:13:55.357Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.922 34.780 1504.3352 19:16:04.93M 2015-10-07T18:13:55.542Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3228 19:16:05.17M 2015-10-07T18:13:55.742Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3225 19:16:05.35M 2015-10-07T18:13:55.948Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3224 19:16:05.55M 2015-10-07T18:13:56.152Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3226 19:16:05.75M 2015-10-07T18:13:56.352Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3223 19:16:05.95M 2015-10-07T18:13:56.557Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 19:16:06.16M 2015-10-07T18:13:56.770Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3225 19:16:06.37M 2015-10-07T18:13:56.962Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3221 19:16:06.57M 2015-10-07T18:13:57.162Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3235 19:16:06.76M 2015-10-07T18:13:57.368Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3231 19:16:06.96M 2015-10-07T18:13:57.568Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3221 19:16:07.18M 2015-10-07T18:13:57.773Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 19:16:07.38M 2015-10-07T18:13:57.978Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3207 19:16:07.58M 2015-10-07T18:13:58.178Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3202 19:16:07.78M 2015-10-07T18:13:58.383Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 19:16:08.00M 2015-10-07T18:13:58.587Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3198 19:16:08.19M 2015-10-07T18:13:58.787Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3152 19:16:08.40M 2015-10-07T18:13:58.993Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3160 19:16:08.59M 2015-10-07T18:13:59.197Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.763 1504.3164 19:16:08.79M 2015-10-07T18:13:59.397Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3218 19:16:09.01M 2015-10-07T18:13:59.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3230 19:16:09.21M 2015-10-07T18:13:59.818Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3245 19:16:09.41M 2015-10-07T18:14:00.003Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3262 19:16:09.62M 2015-10-07T18:14:00.290Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.770 1504.3267 19:16:09.81M 2015-10-07T18:14:00.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.913 34.770 1504.3264 19:16:10.07M 2015-10-07T18:14:00.613Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3271 19:16:10.23M 2015-10-07T18:14:00.818Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.765 1504.3210 19:16:10.42M 2015-10-07T18:14:01.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.769 1504.3256 19:16:10.62M 2015-10-07T18:14:01.250Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3256 19:16:10.82M 2015-10-07T18:14:01.428Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.770 1504.3258 19:16:11.04M 2015-10-07T18:14:01.633Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3256 19:16:11.24M 2015-10-07T18:14:01.833Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3248 19:16:11.44M 2015-10-07T18:14:02.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3251 19:16:11.64M 2015-10-07T18:14:02.243Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3248 19:16:11.84M 2015-10-07T18:14:02.443Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3246 19:16:12.06M 2015-10-07T18:14:02.643Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3242 19:16:12.26M 2015-10-07T18:14:02.857Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3240 19:16:12.45M 2015-10-07T18:14:03.053Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3239 19:16:12.66M 2015-10-07T18:14:03.258Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3241 19:16:12.85M 2015-10-07T18:14:03.491Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.775 1504.3252 19:16:13.07M 2015-10-07T18:14:03.663Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3242 19:16:13.27M 2015-10-07T18:14:03.863Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3241 19:16:13.47M 2015-10-07T18:14:04.068Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3236 19:16:13.67M 2015-10-07T18:14:04.283Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3243 19:16:13.87M 2015-10-07T18:14:04.478Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.775 1504.3236 19:16:14.10M 2015-10-07T18:14:04.673Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3226 19:16:14.29M 2015-10-07T18:14:04.878Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3231 19:16:14.48M 2015-10-07T18:14:05.083Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3224 19:16:14.68M 2015-10-07T18:14:05.328Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.773 1504.3223 19:16:14.88M 2015-10-07T18:14:05.488Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3218 19:16:15.14M 2015-10-07T18:14:05.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 19:16:15.30M 2015-10-07T18:14:05.930Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.772 1504.3213 19:16:15.50M 2015-10-07T18:14:06.098Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 19:16:15.70M 2015-10-07T18:14:06.303Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3206 19:16:15.90M 2015-10-07T18:14:06.503Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3214 19:16:16.12M 2015-10-07T18:14:06.703Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3210 19:16:16.31M 2015-10-07T18:14:06.908Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3209 19:16:16.51M 2015-10-07T18:14:07.113Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3199 19:16:16.71M 2015-10-07T18:14:07.318Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3202 19:16:16.91M 2015-10-07T18:14:07.518Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3207 19:16:17.13M 2015-10-07T18:14:07.730Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3220 19:16:17.33M 2015-10-07T18:14:07.928Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3217 19:16:17.53M 2015-10-07T18:14:08.128Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 19:16:17.73M 2015-10-07T18:14:08.328Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3239 19:16:17.93M 2015-10-07T18:14:08.533Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3232 19:16:18.15M 2015-10-07T18:14:08.753Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3219 19:16:18.34M 2015-10-07T18:14:08.938Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3217 19:16:18.56M 2015-10-07T18:14:09.143Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 19:16:18.74M 2015-10-07T18:14:09.348Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3206 19:16:18.94M 2015-10-07T18:14:09.548Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3213 19:16:19.16M 2015-10-07T18:14:09.753Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3224 19:16:19.36M 2015-10-07T18:14:09.958Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3243 19:16:19.56M 2015-10-07T18:14:10.158Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.768 1504.3263 19:16:19.76M 2015-10-07T18:14:10.358Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.768 1504.3273 19:16:19.96M 2015-10-07T18:14:10.563Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.913 34.769 1504.3282 19:16:20.17M 2015-10-07T18:14:10.768Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.770 1504.3274 19:16:20.38M 2015-10-07T18:14:10.968Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.913 34.770 1504.3274 19:16:20.57M 2015-10-07T18:14:11.211Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3282 19:16:20.77M 2015-10-07T18:14:11.378Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.913 34.770 1504.3278 19:16:20.97M 2015-10-07T18:14:11.578Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3270 19:16:21.19M 2015-10-07T18:14:11.783Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3269 19:16:21.39M 2015-10-07T18:14:11.988Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.912 34.769 1504.3265 19:16:21.59M 2015-10-07T18:14:12.188Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3260 19:16:21.79M 2015-10-07T18:14:12.393Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.768 1504.3260 19:16:22.01M 2015-10-07T18:14:12.593Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.911 34.768 1504.3241 19:16:22.21M 2015-10-07T18:14:12.798Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3224 19:16:22.40M 2015-10-07T18:14:13.003Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3221 19:16:22.60M 2015-10-07T18:14:13.223Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3209 19:16:22.80M 2015-10-07T18:14:13.408Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 19:16:23.04M 2015-10-07T18:14:13.608Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3196 19:16:23.22M 2015-10-07T18:14:13.850Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3202 19:16:23.42M 2015-10-07T18:14:14.018Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3214 19:16:23.62M 2015-10-07T18:14:14.218Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3206 19:16:23.82M 2015-10-07T18:14:14.423Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3202 19:16:24.04M 2015-10-07T18:14:14.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3245 19:16:24.24M 2015-10-07T18:14:14.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3182 19:16:24.44M 2015-10-07T18:14:15.028Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3182 19:16:24.63M 2015-10-07T18:14:15.233Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3179 19:16:24.83M 2015-10-07T18:14:15.490Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3164 19:16:25.05M 2015-10-07T18:14:15.643Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3141 19:16:25.30M 2015-10-07T18:14:15.843Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3140 19:16:25.45M 2015-10-07T18:14:16.043Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3131 19:16:25.65M 2015-10-07T18:14:16.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3116 19:16:25.84M 2015-10-07T18:14:16.453Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3120 19:16:26.06M 2015-10-07T18:14:16.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.762 1504.3126 19:16:26.27M 2015-10-07T18:14:16.858Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3129 19:16:26.46M 2015-10-07T18:14:17.058Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3130 19:16:26.66M 2015-10-07T18:14:17.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3130 19:16:26.86M 2015-10-07T18:14:17.468Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3134 19:16:27.08M 2015-10-07T18:14:17.688Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3134 19:16:27.28M 2015-10-07T18:14:17.873Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3137 19:16:27.50M 2015-10-07T18:14:18.078Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3147 19:16:27.68M 2015-10-07T18:14:18.278Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3156 19:16:27.88M 2015-10-07T18:14:18.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3169 19:16:28.10M 2015-10-07T18:14:18.683Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3191 19:16:28.30M 2015-10-07T18:14:18.888Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 19:16:28.49M 2015-10-07T18:14:19.088Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3210 19:16:28.69M 2015-10-07T18:14:19.294Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3228 19:16:28.89M 2015-10-07T18:14:19.498Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3235 19:16:29.11M 2015-10-07T18:14:19.698Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3239 19:16:29.31M 2015-10-07T18:14:19.904Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3243 19:16:29.51M 2015-10-07T18:14:20.108Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3253 19:16:29.71M 2015-10-07T18:14:20.308Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3257 19:16:29.91M 2015-10-07T18:14:20.558Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3257 19:16:30.13M 2015-10-07T18:14:20.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3258 19:16:30.37M 2015-10-07T18:14:20.918Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3267 19:16:30.52M 2015-10-07T18:14:21.118Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3264 19:16:30.72M 2015-10-07T18:14:21.324Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3269 19:16:30.92M 2015-10-07T18:14:21.528Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3262 19:16:31.14M 2015-10-07T18:14:21.729Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3259 19:16:31.34M 2015-10-07T18:14:21.934Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3257 19:16:31.54M 2015-10-07T18:14:22.154Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3263 19:16:31.73M 2015-10-07T18:14:22.339Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3265 19:16:31.95M 2015-10-07T18:14:22.544Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3258 19:16:32.16M 2015-10-07T18:14:22.770Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.774 1504.3253 19:16:32.35M 2015-10-07T18:14:22.949Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3250 19:16:32.55M 2015-10-07T18:14:23.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3251 19:16:32.75M 2015-10-07T18:14:23.353Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3253 19:16:32.95M 2015-10-07T18:14:23.559Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3248 19:16:33.17M 2015-10-07T18:14:23.759Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3245 19:16:33.37M 2015-10-07T18:14:23.964Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3236 19:16:33.57M 2015-10-07T18:14:24.169Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3234 19:16:33.77M 2015-10-07T18:14:24.369Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3232 19:16:33.97M 2015-10-07T18:14:24.574Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3239 19:16:34.18M 2015-10-07T18:14:24.774Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3235 19:16:34.38M 2015-10-07T18:14:24.979Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.773 1504.3223 19:16:34.58M 2015-10-07T18:14:25.184Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.773 1504.3228 19:16:34.78M 2015-10-07T18:14:25.389Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3221 19:16:35.00M 2015-10-07T18:14:25.589Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3217 19:16:35.20M 2015-10-07T18:14:25.789Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 19:16:35.40M 2015-10-07T18:14:25.999Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3210 19:16:35.60M 2015-10-07T18:14:26.199Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3213 19:16:35.80M 2015-10-07T18:14:26.404Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 19:16:36.02M 2015-10-07T18:14:26.619Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3236 19:16:36.22M 2015-10-07T18:14:26.804Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3237 19:16:36.43M 2015-10-07T18:14:27.009Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3232 19:16:36.61M 2015-10-07T18:14:27.210Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3234 19:16:36.81M 2015-10-07T18:14:27.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3230 19:16:37.03M 2015-10-07T18:14:27.650Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 19:16:37.23M 2015-10-07T18:14:27.819Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3237 19:16:37.43M 2015-10-07T18:14:28.024Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3247 19:16:37.63M 2015-10-07T18:14:28.229Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3246 19:16:37.83M 2015-10-07T18:14:28.434Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3245 19:16:38.05M 2015-10-07T18:14:28.634Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.770 1504.3251 19:16:38.25M 2015-10-07T18:14:28.839Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3254 19:16:38.44M 2015-10-07T18:14:29.039Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.770 1504.3259 19:16:38.64M 2015-10-07T18:14:29.244Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.913 34.770 1504.3264 19:16:38.84M 2015-10-07T18:14:29.444Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3254 19:16:39.06M 2015-10-07T18:14:29.649Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3254 19:16:39.26M 2015-10-07T18:14:29.849Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3259 19:16:39.46M 2015-10-07T18:14:30.054Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3260 19:16:39.66M 2015-10-07T18:14:30.259Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3254 19:16:39.86M 2015-10-07T18:14:30.459Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3263 19:16:40.07M 2015-10-07T18:14:30.709Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3265 19:16:40.27M 2015-10-07T18:14:30.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.772 1504.3265 19:16:40.52M 2015-10-07T18:14:31.089Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3256 19:16:40.67M 2015-10-07T18:14:31.269Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3248 19:16:40.89M 2015-10-07T18:14:31.474Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3241 19:16:41.09M 2015-10-07T18:14:31.679Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3234 19:16:41.29M 2015-10-07T18:14:31.884Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3229 19:16:41.49M 2015-10-07T18:14:32.084Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3223 19:16:41.69M 2015-10-07T18:14:32.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:16:41.89M 2015-10-07T18:14:32.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:16:42.11M 2015-10-07T18:14:32.694Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3203 19:16:42.30M 2015-10-07T18:14:32.899Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3190 19:16:42.50M 2015-10-07T18:14:33.099Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3181 19:16:42.70M 2015-10-07T18:14:33.304Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3185 19:16:42.90M 2015-10-07T18:14:33.509Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3182 19:16:43.12M 2015-10-07T18:14:33.709Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3181 19:16:43.32M 2015-10-07T18:14:33.909Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3182 19:16:43.52M 2015-10-07T18:14:34.114Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 19:16:43.72M 2015-10-07T18:14:34.319Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3175 19:16:43.92M 2015-10-07T18:14:34.519Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3179 19:16:44.13M 2015-10-07T18:14:34.724Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3186 19:16:44.33M 2015-10-07T18:14:34.929Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3197 19:16:44.53M 2015-10-07T18:14:35.129Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3198 19:16:44.73M 2015-10-07T18:14:35.334Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3202 19:16:44.93M 2015-10-07T18:14:35.554Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 19:16:45.15M 2015-10-07T18:14:35.739Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 19:16:45.36M 2015-10-07T18:14:35.939Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3168 19:16:45.55M 2015-10-07T18:14:36.144Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3169 19:16:45.74M 2015-10-07T18:14:36.349Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3171 19:16:45.95M 2015-10-07T18:14:36.549Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3171 19:16:46.17M 2015-10-07T18:14:36.754Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3170 19:16:46.36M 2015-10-07T18:14:36.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3173 19:16:46.56M 2015-10-07T18:14:37.171Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.764 1504.3181 19:16:46.76M 2015-10-07T18:14:37.364Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3181 19:16:46.96M 2015-10-07T18:14:37.569Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.764 1504.3214 19:16:47.18M 2015-10-07T18:14:37.769Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3214 19:16:47.38M 2015-10-07T18:14:37.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3225 19:16:47.58M 2015-10-07T18:14:38.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3223 19:16:47.77M 2015-10-07T18:14:38.379Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3236 19:16:48.00M 2015-10-07T18:14:38.584Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3246 19:16:48.19M 2015-10-07T18:14:38.811Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:16:48.39M 2015-10-07T18:14:38.984Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3245 19:16:48.59M 2015-10-07T18:14:39.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3246 19:16:48.79M 2015-10-07T18:14:39.394Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3241 19:16:49.01M 2015-10-07T18:14:39.599Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3232 19:16:49.21M 2015-10-07T18:14:39.799Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3226 19:16:49.41M 2015-10-07T18:14:40.019Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3217 19:16:49.61M 2015-10-07T18:14:40.204Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3212 19:16:49.82M 2015-10-07T18:14:40.409Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 19:16:50.02M 2015-10-07T18:14:40.609Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3187 19:16:50.22M 2015-10-07T18:14:40.859Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 19:16:50.42M 2015-10-07T18:14:41.019Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3179 19:16:50.67M 2015-10-07T18:14:41.219Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:16:50.82M 2015-10-07T18:14:41.424Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3184 19:16:51.04M 2015-10-07T18:14:41.629Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3181 19:16:51.24M 2015-10-07T18:14:41.829Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3185 19:16:51.44M 2015-10-07T18:14:42.034Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3187 19:16:51.64M 2015-10-07T18:14:42.239Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3187 19:16:51.84M 2015-10-07T18:14:42.439Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3193 19:16:52.06M 2015-10-07T18:14:42.644Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3192 19:16:52.25M 2015-10-07T18:14:42.844Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 19:16:52.45M 2015-10-07T18:14:43.049Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 19:16:52.65M 2015-10-07T18:14:43.255Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3215 19:16:52.85M 2015-10-07T18:14:43.455Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3230 19:16:53.07M 2015-10-07T18:14:43.660Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3236 19:16:53.27M 2015-10-07T18:14:43.860Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3243 19:16:53.47M 2015-10-07T18:14:44.064Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3245 19:16:53.67M 2015-10-07T18:14:44.264Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3242 19:16:53.86M 2015-10-07T18:14:44.489Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3243 19:16:54.08M 2015-10-07T18:14:44.674Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 19:16:54.30M 2015-10-07T18:14:44.875Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3224 19:16:54.48M 2015-10-07T18:14:45.079Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3215 19:16:54.68M 2015-10-07T18:14:45.279Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3213 19:16:54.88M 2015-10-07T18:14:45.485Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:16:55.10M 2015-10-07T18:14:45.689Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 19:16:55.30M 2015-10-07T18:14:45.935Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3221 19:16:55.50M 2015-10-07T18:14:46.095Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3219 19:16:55.74M 2015-10-07T18:14:46.295Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3212 19:16:55.90M 2015-10-07T18:14:46.500Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3208 19:16:56.11M 2015-10-07T18:14:46.700Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3207 19:16:56.31M 2015-10-07T18:14:46.905Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3203 19:16:56.51M 2015-10-07T18:14:47.109Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3197 19:16:56.71M 2015-10-07T18:14:47.310Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3195 19:16:56.91M 2015-10-07T18:14:47.515Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3193 19:16:57.13M 2015-10-07T18:14:47.720Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3195 19:16:57.33M 2015-10-07T18:14:47.920Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3195 19:16:57.53M 2015-10-07T18:14:48.125Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3191 19:16:57.73M 2015-10-07T18:14:48.330Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:16:57.93M 2015-10-07T18:14:48.530Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3192 19:16:58.15M 2015-10-07T18:14:48.730Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 19:16:58.34M 2015-10-07T18:14:48.955Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3181 19:16:58.54M 2015-10-07T18:14:49.140Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3171 19:16:58.76M 2015-10-07T18:14:49.340Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 19:16:58.94M 2015-10-07T18:14:49.570Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3175 19:16:59.16M 2015-10-07T18:14:49.750Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:16:59.36M 2015-10-07T18:14:49.950Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3177 19:16:59.56M 2015-10-07T18:14:50.155Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3124 19:16:59.76M 2015-10-07T18:14:50.360Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3119 19:16:59.96M 2015-10-07T18:14:50.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3120 19:17:00.17M 2015-10-07T18:14:50.765Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3124 19:17:00.37M 2015-10-07T18:14:50.970Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3126 19:17:00.57M 2015-10-07T18:14:51.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3137 19:17:00.77M 2015-10-07T18:14:51.375Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3140 19:17:00.97M 2015-10-07T18:14:51.575Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3196 19:17:01.19M 2015-10-07T18:14:51.780Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3199 19:17:01.39M 2015-10-07T18:14:52.010Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3197 19:17:01.59M 2015-10-07T18:14:52.185Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3206 19:17:01.79M 2015-10-07T18:14:52.385Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3206 19:17:02.01M 2015-10-07T18:14:52.590Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3202 19:17:02.20M 2015-10-07T18:14:52.795Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3201 19:17:02.40M 2015-10-07T18:14:53.000Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3192 19:17:02.60M 2015-10-07T18:14:53.200Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.771 1504.3188 19:17:02.80M 2015-10-07T18:14:53.420Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 19:17:03.02M 2015-10-07T18:14:53.605Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3193 19:17:03.24M 2015-10-07T18:14:53.810Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3188 19:17:03.42M 2015-10-07T18:14:54.010Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3182 19:17:03.62M 2015-10-07T18:14:54.215Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.770 1504.3186 19:17:03.81M 2015-10-07T18:14:54.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3190 19:17:04.03M 2015-10-07T18:14:54.620Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3193 19:17:04.23M 2015-10-07T18:14:54.825Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3192 19:17:04.43M 2015-10-07T18:14:55.050Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3197 19:17:04.63M 2015-10-07T18:14:55.230Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3203 19:17:04.83M 2015-10-07T18:14:55.435Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3209 19:17:05.05M 2015-10-07T18:14:55.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3217 19:17:05.25M 2015-10-07T18:14:55.835Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 19:17:05.45M 2015-10-07T18:14:56.040Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3230 19:17:05.64M 2015-10-07T18:14:56.245Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3157 19:17:05.84M 2015-10-07T18:14:56.450Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3162 19:17:06.06M 2015-10-07T18:14:56.650Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3119 19:17:06.26M 2015-10-07T18:14:56.856Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3127 19:17:06.46M 2015-10-07T18:14:57.055Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3131 19:17:06.66M 2015-10-07T18:14:57.260Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3137 19:17:06.86M 2015-10-07T18:14:57.465Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3142 19:17:07.08M 2015-10-07T18:14:57.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3143 19:17:07.28M 2015-10-07T18:14:57.885Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3145 19:17:07.48M 2015-10-07T18:14:58.070Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3149 19:17:07.69M 2015-10-07T18:14:58.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3151 19:17:07.87M 2015-10-07T18:14:58.480Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3157 19:17:08.09M 2015-10-07T18:14:58.685Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.762 1504.3171 19:17:08.29M 2015-10-07T18:14:58.885Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3175 19:17:08.49M 2015-10-07T18:14:59.085Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3184 19:17:08.69M 2015-10-07T18:14:59.290Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3187 19:17:08.89M 2015-10-07T18:14:59.495Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 19:17:09.11M 2015-10-07T18:14:59.700Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3197 19:17:09.31M 2015-10-07T18:14:59.895Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3190 19:17:09.51M 2015-10-07T18:15:00.100Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 19:17:09.70M 2015-10-07T18:15:00.331Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3191 19:17:09.90M 2015-10-07T18:15:00.510Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.770 1504.3206 19:17:10.12M 2015-10-07T18:15:00.710Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3220 19:17:10.32M 2015-10-07T18:15:00.915Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3228 19:17:10.52M 2015-10-07T18:15:01.165Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3235 19:17:10.72M 2015-10-07T18:15:01.320Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3243 19:17:10.96M 2015-10-07T18:15:01.525Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 19:17:11.14M 2015-10-07T18:15:01.725Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3174 19:17:11.34M 2015-10-07T18:15:01.930Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3157 19:17:11.54M 2015-10-07T18:15:02.135Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3149 19:17:11.73M 2015-10-07T18:15:02.350Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3147 19:17:11.93M 2015-10-07T18:15:02.540Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.764 1504.3153 19:17:12.17M 2015-10-07T18:15:02.740Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3157 19:17:12.35M 2015-10-07T18:15:02.945Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3158 19:17:12.55M 2015-10-07T18:15:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3157 19:17:12.75M 2015-10-07T18:15:03.350Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3157 19:17:12.95M 2015-10-07T18:15:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3162 19:17:13.17M 2015-10-07T18:15:03.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 19:17:13.37M 2015-10-07T18:15:03.960Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3171 19:17:13.57M 2015-10-07T18:15:04.165Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3185 19:17:13.76M 2015-10-07T18:15:04.365Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3185 19:17:13.96M 2015-10-07T18:15:04.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3196 19:17:14.18M 2015-10-07T18:15:04.775Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3210 19:17:14.38M 2015-10-07T18:15:04.975Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 19:17:14.58M 2015-10-07T18:15:05.180Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3210 19:17:14.78M 2015-10-07T18:15:05.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3209 19:17:15.00M 2015-10-07T18:15:05.585Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3202 19:17:15.20M 2015-10-07T18:15:05.790Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3201 19:17:15.40M 2015-10-07T18:15:05.990Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3204 19:17:15.60M 2015-10-07T18:15:06.240Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3199 19:17:15.79M 2015-10-07T18:15:06.396Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3225 19:17:16.06M 2015-10-07T18:15:06.600Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3229 19:17:16.21M 2015-10-07T18:15:06.820Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3234 19:17:16.41M 2015-10-07T18:15:07.005Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3241 19:17:16.63M 2015-10-07T18:15:07.210Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.767 1504.3243 19:17:16.81M 2015-10-07T18:15:07.410Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3246 19:17:17.03M 2015-10-07T18:15:07.610Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3237 19:17:17.23M 2015-10-07T18:15:07.815Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3228 19:17:17.42M 2015-10-07T18:15:08.020Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3219 19:17:17.62M 2015-10-07T18:15:08.221Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3217 19:17:17.82M 2015-10-07T18:15:08.426Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3214 19:17:18.04M 2015-10-07T18:15:08.631Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3207 19:17:18.24M 2015-10-07T18:15:08.831Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3201 19:17:18.44M 2015-10-07T18:15:09.050Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3199 19:17:18.64M 2015-10-07T18:15:09.241Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3185 19:17:18.84M 2015-10-07T18:15:09.441Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3173 19:17:19.06M 2015-10-07T18:15:09.641Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3165 19:17:19.26M 2015-10-07T18:15:09.846Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3157 19:17:19.45M 2015-10-07T18:15:10.051Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3156 19:17:19.65M 2015-10-07T18:15:10.256Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3156 19:17:19.85M 2015-10-07T18:15:10.456Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3154 19:17:20.07M 2015-10-07T18:15:10.661Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3156 19:17:20.27M 2015-10-07T18:15:10.866Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3165 19:17:20.47M 2015-10-07T18:15:11.066Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3163 19:17:20.67M 2015-10-07T18:15:11.336Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3163 19:17:20.87M 2015-10-07T18:15:11.471Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3168 19:17:21.15M 2015-10-07T18:15:11.676Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3180 19:17:21.29M 2015-10-07T18:15:11.881Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3179 19:17:21.49M 2015-10-07T18:15:12.081Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3175 19:17:21.69M 2015-10-07T18:15:12.286Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3177 19:17:21.88M 2015-10-07T18:15:12.486Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3188 19:17:22.10M 2015-10-07T18:15:12.691Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3196 19:17:22.30M 2015-10-07T18:15:12.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 19:17:22.50M 2015-10-07T18:15:13.096Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 19:17:22.70M 2015-10-07T18:15:13.301Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3202 19:17:22.90M 2015-10-07T18:15:13.506Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3198 19:17:23.12M 2015-10-07T18:15:13.706Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3201 19:17:23.32M 2015-10-07T18:15:13.931Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3201 19:17:23.52M 2015-10-07T18:15:14.111Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3196 19:17:23.72M 2015-10-07T18:15:14.316Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3207 19:17:23.92M 2015-10-07T18:15:14.516Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3213 19:17:24.13M 2015-10-07T18:15:14.721Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3204 19:17:24.33M 2015-10-07T18:15:14.926Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3199 19:17:24.53M 2015-10-07T18:15:15.126Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3199 19:17:24.73M 2015-10-07T18:15:15.331Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3204 19:17:24.93M 2015-10-07T18:15:15.536Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3197 19:17:25.15M 2015-10-07T18:15:15.751Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3190 19:17:25.35M 2015-10-07T18:15:15.971Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3182 19:17:25.56M 2015-10-07T18:15:16.146Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.773 1504.3167 19:17:25.74M 2015-10-07T18:15:16.391Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3116 19:17:25.94M 2015-10-07T18:15:16.551Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3113 19:17:26.21M 2015-10-07T18:15:16.751Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.769 1504.3113 19:17:26.36M 2015-10-07T18:15:16.956Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.768 1504.3112 19:17:26.56M 2015-10-07T18:15:17.156Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.768 1504.3115 19:17:26.76M 2015-10-07T18:15:17.361Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3123 19:17:26.96M 2015-10-07T18:15:17.566Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3129 19:17:27.18M 2015-10-07T18:15:17.766Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3129 19:17:27.38M 2015-10-07T18:15:17.974Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3138 19:17:27.57M 2015-10-07T18:15:18.173Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3153 19:17:27.78M 2015-10-07T18:15:18.371Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3163 19:17:27.97M 2015-10-07T18:15:18.581Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 19:17:28.19M 2015-10-07T18:15:18.781Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.771 1504.3179 19:17:28.39M 2015-10-07T18:15:18.986Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3182 19:17:28.59M 2015-10-07T18:15:19.186Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3184 19:17:28.79M 2015-10-07T18:15:19.391Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3196 19:17:29.01M 2015-10-07T18:15:19.591Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3206 19:17:29.21M 2015-10-07T18:15:19.796Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3208 19:17:29.40M 2015-10-07T18:15:20.001Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3207 19:17:29.60M 2015-10-07T18:15:20.221Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3202 19:17:29.80M 2015-10-07T18:15:20.406Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3199 19:17:30.04M 2015-10-07T18:15:20.606Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 19:17:30.22M 2015-10-07T18:15:20.811Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3199 19:17:30.42M 2015-10-07T18:15:21.016Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3187 19:17:30.62M 2015-10-07T18:15:21.250Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3187 19:17:30.82M 2015-10-07T18:15:21.466Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3188 19:17:31.04M 2015-10-07T18:15:21.626Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3190 19:17:31.28M 2015-10-07T18:15:21.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3186 19:17:31.44M 2015-10-07T18:15:22.031Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3184 19:17:31.64M 2015-10-07T18:15:22.231Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 19:17:31.83M 2015-10-07T18:15:22.436Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.737 1504.2826 19:17:32.05M 2015-10-07T18:15:22.636Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2817 19:17:32.25M 2015-10-07T18:15:22.841Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.736 1504.2823 19:17:32.45M 2015-10-07T18:15:23.046Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.875 34.735 1504.2833 19:17:32.65M 2015-10-07T18:15:23.246Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.874 34.735 1504.2833 19:17:32.85M 2015-10-07T18:15:23.453Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.878 34.738 1504.2875 19:17:33.07M 2015-10-07T18:15:23.652Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.879 34.739 1504.2885 19:17:33.27M 2015-10-07T18:15:23.856Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.881 34.740 1504.2905 19:17:33.46M 2015-10-07T18:15:24.061Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3115 19:17:33.67M 2015-10-07T18:15:24.261Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.902 34.760 1504.3152 19:17:33.87M 2015-10-07T18:15:24.466Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.761 1504.3174 19:17:34.08M 2015-10-07T18:15:24.686Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.763 1504.3192 19:17:34.28M 2015-10-07T18:15:24.871Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3207 19:17:34.50M 2015-10-07T18:15:25.076Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3232 19:17:34.68M 2015-10-07T18:15:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.768 1504.3257 19:17:34.88M 2015-10-07T18:15:25.481Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3270 19:17:35.10M 2015-10-07T18:15:25.686Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3268 19:17:35.30M 2015-10-07T18:15:25.886Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3259 19:17:35.50M 2015-10-07T18:15:26.093Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 19:17:35.70M 2015-10-07T18:15:26.292Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3247 19:17:35.89M 2015-10-07T18:15:26.496Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3243 19:17:36.11M 2015-10-07T18:15:26.701Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3240 19:17:36.31M 2015-10-07T18:15:26.901Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:17:36.51M 2015-10-07T18:15:27.131Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3232 19:17:36.71M 2015-10-07T18:15:27.311Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3226 19:17:36.91M 2015-10-07T18:15:27.511Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3223 19:17:37.13M 2015-10-07T18:15:27.716Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3220 19:17:37.33M 2015-10-07T18:15:27.930Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3220 19:17:37.53M 2015-10-07T18:15:28.116Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3218 19:17:37.72M 2015-10-07T18:15:28.326Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3208 19:17:37.92M 2015-10-07T18:15:28.526Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.772 1504.3215 19:17:38.14M 2015-10-07T18:15:28.726Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3224 19:17:38.34M 2015-10-07T18:15:28.932Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3220 19:17:38.54M 2015-10-07T18:15:29.156Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3220 19:17:38.74M 2015-10-07T18:15:29.341Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3221 19:17:38.96M 2015-10-07T18:15:29.541Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3219 19:17:39.16M 2015-10-07T18:15:29.747Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:17:39.36M 2015-10-07T18:15:29.946Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 19:17:39.55M 2015-10-07T18:15:30.151Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 19:17:39.75M 2015-10-07T18:15:30.351Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3245 19:17:39.95M 2015-10-07T18:15:30.556Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 19:17:40.17M 2015-10-07T18:15:30.761Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3242 19:17:40.37M 2015-10-07T18:15:30.961Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3236 19:17:40.57M 2015-10-07T18:15:31.166Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3239 19:17:40.77M 2015-10-07T18:15:31.366Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3240 19:17:40.97M 2015-10-07T18:15:31.572Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3232 19:17:41.19M 2015-10-07T18:15:31.776Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3218 19:17:41.39M 2015-10-07T18:15:31.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3221 19:17:41.59M 2015-10-07T18:15:32.182Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3209 19:17:41.79M 2015-10-07T18:15:32.386Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3209 19:17:42.00M 2015-10-07T18:15:32.587Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 19:17:42.20M 2015-10-07T18:15:32.791Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3186 19:17:42.40M 2015-10-07T18:15:32.992Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3175 19:17:42.60M 2015-10-07T18:15:33.211Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3175 19:17:42.80M 2015-10-07T18:15:33.402Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3182 19:17:43.02M 2015-10-07T18:15:33.622Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 19:17:43.22M 2015-10-07T18:15:33.807Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3192 19:17:43.43M 2015-10-07T18:15:34.013Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3188 19:17:43.61M 2015-10-07T18:15:34.212Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3276 19:17:43.81M 2015-10-07T18:15:34.417Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.777 1504.3276 19:17:44.03M 2015-10-07T18:15:34.617Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.919 34.777 1504.3276 19:17:44.23M 2015-10-07T18:15:34.822Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3180 19:17:44.43M 2015-10-07T18:15:35.022Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3165 19:17:44.63M 2015-10-07T18:15:35.227Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3153 19:17:44.83M 2015-10-07T18:15:35.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3142 19:17:45.05M 2015-10-07T18:15:35.632Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3135 19:17:45.24M 2015-10-07T18:15:35.837Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3126 19:17:45.45M 2015-10-07T18:15:36.037Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.764 1504.3125 19:17:45.64M 2015-10-07T18:15:36.243Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.764 1504.3124 19:17:45.84M 2015-10-07T18:15:36.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.765 1504.3131 19:17:46.06M 2015-10-07T18:15:36.697Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3142 19:17:46.26M 2015-10-07T18:15:36.852Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:17:46.51M 2015-10-07T18:15:37.053Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 19:17:46.66M 2015-10-07T18:15:37.253Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3162 19:17:46.86M 2015-10-07T18:15:37.457Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3167 19:17:47.07M 2015-10-07T18:15:37.662Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3176 19:17:47.27M 2015-10-07T18:15:37.867Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3187 19:17:47.47M 2015-10-07T18:15:38.087Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3196 19:17:47.67M 2015-10-07T18:15:38.272Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3193 19:17:47.89M 2015-10-07T18:15:38.477Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3199 19:17:48.09M 2015-10-07T18:15:38.677Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3202 19:17:48.29M 2015-10-07T18:15:38.882Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:17:48.49M 2015-10-07T18:15:39.087Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3202 19:17:48.69M 2015-10-07T18:15:39.287Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3136 19:17:48.89M 2015-10-07T18:15:39.492Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3138 19:17:49.11M 2015-10-07T18:15:39.694Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3136 19:17:49.31M 2015-10-07T18:15:39.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3132 19:17:49.51M 2015-10-07T18:15:40.102Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3130 19:17:49.70M 2015-10-07T18:15:40.302Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3127 19:17:49.90M 2015-10-07T18:15:40.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3224 19:17:50.12M 2015-10-07T18:15:40.707Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3241 19:17:50.32M 2015-10-07T18:15:40.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3262 19:17:50.52M 2015-10-07T18:15:41.117Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3265 19:17:50.72M 2015-10-07T18:15:41.317Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.774 1504.3274 19:17:50.92M 2015-10-07T18:15:41.522Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3278 19:17:51.14M 2015-10-07T18:15:41.772Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3292 19:17:51.34M 2015-10-07T18:15:41.927Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3311 19:17:51.58M 2015-10-07T18:15:42.127Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3309 19:17:51.73M 2015-10-07T18:15:42.334Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 19:17:51.93M 2015-10-07T18:15:42.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 19:17:52.15M 2015-10-07T18:15:42.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.776 1504.3302 19:17:52.37M 2015-10-07T18:15:42.942Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 19:17:52.55M 2015-10-07T18:15:43.142Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3197 19:17:52.75M 2015-10-07T18:15:43.347Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3182 19:17:52.95M 2015-10-07T18:15:43.552Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3177 19:17:53.17M 2015-10-07T18:15:43.757Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3171 19:17:53.37M 2015-10-07T18:15:43.957Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3159 19:17:53.57M 2015-10-07T18:15:44.162Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.766 1504.3156 19:17:53.76M 2015-10-07T18:15:44.367Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3154 19:17:53.96M 2015-10-07T18:15:44.567Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3171 19:17:54.18M 2015-10-07T18:15:44.767Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3182 19:17:54.38M 2015-10-07T18:15:44.974Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3187 19:17:54.58M 2015-10-07T18:15:45.173Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3196 19:17:54.78M 2015-10-07T18:15:45.377Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3212 19:17:55.00M 2015-10-07T18:15:45.582Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3226 19:17:55.20M 2015-10-07T18:15:45.782Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3251 19:17:55.40M 2015-10-07T18:15:45.987Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3252 19:17:55.59M 2015-10-07T18:15:46.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3136 19:17:55.79M 2015-10-07T18:15:46.397Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.763 1504.3140 19:17:56.01M 2015-10-07T18:15:46.597Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.763 1504.3147 19:17:56.21M 2015-10-07T18:15:46.842Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3224 19:17:56.41M 2015-10-07T18:15:47.017Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3243 19:17:56.65M 2015-10-07T18:15:47.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3257 19:17:56.82M 2015-10-07T18:15:47.407Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3264 19:17:57.03M 2015-10-07T18:15:47.650Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.916 34.776 1504.3196 19:17:57.23M 2015-10-07T18:15:47.850Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.777 1504.3198 19:17:57.42M 2015-10-07T18:15:48.017Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.917 34.778 1504.3188 19:17:57.62M 2015-10-07T18:15:48.217Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.916 34.777 1504.3180 19:17:57.82M 2015-10-07T18:15:48.422Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.915 34.776 1504.3167 19:17:58.04M 2015-10-07T18:15:48.627Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.914 34.775 1504.3148 19:17:58.24M 2015-10-07T18:15:48.827Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.912 34.774 1504.3132 19:17:58.44M 2015-10-07T18:15:49.032Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.911 34.773 1504.3121 19:17:58.64M 2015-10-07T18:15:49.232Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.911 34.773 1504.3121 19:17:58.84M 2015-10-07T18:15:49.437Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3129 19:17:59.05M 2015-10-07T18:15:49.642Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.910 34.771 1504.3129 19:17:59.26M 2015-10-07T18:15:49.847Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.766 1504.3073 19:17:59.46M 2015-10-07T18:15:50.047Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3130 19:17:59.65M 2015-10-07T18:15:50.251Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3151 19:17:59.85M 2015-10-07T18:15:50.453Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3160 19:18:00.07M 2015-10-07T18:15:50.657Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3173 19:18:00.27M 2015-10-07T18:15:50.857Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 19:18:00.47M 2015-10-07T18:15:51.062Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:18:00.67M 2015-10-07T18:15:51.267Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3201 19:18:00.87M 2015-10-07T18:15:51.487Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3198 19:18:01.09M 2015-10-07T18:15:51.691Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3245 19:18:01.30M 2015-10-07T18:15:51.877Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3223 19:18:01.48M 2015-10-07T18:15:52.077Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3204 19:18:01.68M 2015-10-07T18:15:52.290Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3197 19:18:01.88M 2015-10-07T18:15:52.482Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3175 19:18:02.10M 2015-10-07T18:15:52.682Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3157 19:18:02.30M 2015-10-07T18:15:52.896Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3145 19:18:02.50M 2015-10-07T18:15:53.093Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3131 19:18:02.70M 2015-10-07T18:15:53.298Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.767 1504.3124 19:18:02.90M 2015-10-07T18:15:53.498Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3140 19:18:03.12M 2015-10-07T18:15:53.703Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3149 19:18:03.31M 2015-10-07T18:15:53.908Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3156 19:18:03.51M 2015-10-07T18:15:54.107Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3164 19:18:03.71M 2015-10-07T18:15:54.312Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3174 19:18:03.91M 2015-10-07T18:15:54.517Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3184 19:18:04.13M 2015-10-07T18:15:54.717Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3196 19:18:04.33M 2015-10-07T18:15:54.917Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3199 19:18:04.53M 2015-10-07T18:15:55.123Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3202 19:18:04.73M 2015-10-07T18:15:55.327Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3198 19:18:04.93M 2015-10-07T18:15:55.528Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3193 19:18:05.15M 2015-10-07T18:15:55.733Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3202 19:18:05.34M 2015-10-07T18:15:55.953Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 19:18:05.55M 2015-10-07T18:15:56.137Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3206 19:18:05.76M 2015-10-07T18:15:56.343Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3217 19:18:05.94M 2015-10-07T18:15:56.548Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 19:18:06.16M 2015-10-07T18:15:56.748Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3228 19:18:06.36M 2015-10-07T18:15:56.998Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3234 19:18:06.56M 2015-10-07T18:15:57.158Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 19:18:06.80M 2015-10-07T18:15:57.358Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.765 1504.3176 19:18:06.96M 2015-10-07T18:15:57.563Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3177 19:18:07.18M 2015-10-07T18:15:57.763Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3169 19:18:07.38M 2015-10-07T18:15:57.968Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3173 19:18:07.57M 2015-10-07T18:15:58.168Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 19:18:07.77M 2015-10-07T18:15:58.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3165 19:18:07.97M 2015-10-07T18:15:58.578Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3268 19:18:08.19M 2015-10-07T18:15:58.778Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3270 19:18:08.39M 2015-10-07T18:15:58.983Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3285 19:18:08.59M 2015-10-07T18:15:59.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3284 19:18:08.79M 2015-10-07T18:15:59.388Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3290 19:18:09.01M 2015-10-07T18:15:59.593Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3279 19:18:09.20M 2015-10-07T18:15:59.793Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.773 1504.3278 19:18:09.41M 2015-10-07T18:15:59.998Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3278 19:18:09.60M 2015-10-07T18:16:00.198Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3268 19:18:09.80M 2015-10-07T18:16:00.423Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3260 19:18:10.02M 2015-10-07T18:16:00.608Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.773 1504.3218 19:18:10.24M 2015-10-07T18:16:00.808Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3252 19:18:10.42M 2015-10-07T18:16:01.008Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.776 1504.3258 19:18:10.62M 2015-10-07T18:16:01.250Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3265 19:18:10.81M 2015-10-07T18:16:01.418Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.919 34.777 1504.3281 19:18:11.04M 2015-10-07T18:16:01.618Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.919 34.779 1504.3253 19:18:11.24M 2015-10-07T18:16:01.823Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.923 34.782 1504.3287 19:18:11.43M 2015-10-07T18:16:02.023Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.916 34.775 1504.3204 19:18:11.63M 2015-10-07T18:16:02.228Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3186 19:18:11.83M 2015-10-07T18:16:02.433Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.772 1504.3184 19:18:12.05M 2015-10-07T18:16:02.633Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3179 19:18:12.25M 2015-10-07T18:16:02.838Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3165 19:18:12.45M 2015-10-07T18:16:03.050Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3219 19:18:12.65M 2015-10-07T18:16:03.243Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3212 19:18:12.85M 2015-10-07T18:16:03.450Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3197 19:18:13.07M 2015-10-07T18:16:03.653Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3179 19:18:13.27M 2015-10-07T18:16:03.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3152 19:18:13.46M 2015-10-07T18:16:04.091Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3176 19:18:13.66M 2015-10-07T18:16:04.258Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3196 19:18:13.86M 2015-10-07T18:16:04.463Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3199 19:18:14.08M 2015-10-07T18:16:04.668Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 19:18:14.28M 2015-10-07T18:16:04.888Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:18:14.48M 2015-10-07T18:16:05.073Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3197 19:18:14.69M 2015-10-07T18:16:05.273Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3199 19:18:14.88M 2015-10-07T18:16:05.478Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3197 19:18:15.10M 2015-10-07T18:16:05.683Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3188 19:18:15.29M 2015-10-07T18:16:05.883Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3184 19:18:15.49M 2015-10-07T18:16:06.088Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3190 19:18:15.69M 2015-10-07T18:16:06.293Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3185 19:18:15.89M 2015-10-07T18:16:06.493Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3186 19:18:16.11M 2015-10-07T18:16:06.698Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3180 19:18:16.31M 2015-10-07T18:16:06.928Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3221 19:18:16.51M 2015-10-07T18:16:07.148Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.772 1504.3225 19:18:16.71M 2015-10-07T18:16:07.308Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3223 19:18:16.95M 2015-10-07T18:16:07.508Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 19:18:17.13M 2015-10-07T18:16:07.713Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3221 19:18:17.32M 2015-10-07T18:16:07.913Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 19:18:17.52M 2015-10-07T18:16:08.118Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3242 19:18:17.72M 2015-10-07T18:16:08.326Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3251 19:18:17.92M 2015-10-07T18:16:08.523Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 19:18:18.14M 2015-10-07T18:16:08.728Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.912 34.769 1504.3247 19:18:18.34M 2015-10-07T18:16:08.928Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.912 34.770 1504.3257 19:18:18.54M 2015-10-07T18:16:09.133Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.912 34.770 1504.3259 19:18:18.74M 2015-10-07T18:16:09.353Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.771 1504.3274 19:18:18.93M 2015-10-07T18:16:09.538Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3276 19:18:19.17M 2015-10-07T18:16:09.738Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3282 19:18:19.35M 2015-10-07T18:16:09.943Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3282 19:18:19.55M 2015-10-07T18:16:10.143Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.772 1504.3281 19:18:19.75M 2015-10-07T18:16:10.348Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3289 19:18:19.95M 2015-10-07T18:16:10.553Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3276 19:18:20.17M 2015-10-07T18:16:10.758Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.772 1504.3284 19:18:20.37M 2015-10-07T18:16:10.958Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.773 1504.3286 19:18:20.57M 2015-10-07T18:16:11.163Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3290 19:18:20.77M 2015-10-07T18:16:11.368Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3281 19:18:20.97M 2015-10-07T18:16:11.568Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3278 19:18:21.19M 2015-10-07T18:16:11.773Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3279 19:18:21.38M 2015-10-07T18:16:11.974Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.775 1504.3279 19:18:21.58M 2015-10-07T18:16:12.178Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3292 19:18:21.78M 2015-10-07T18:16:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3284 19:18:22.00M 2015-10-07T18:16:12.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3268 19:18:22.20M 2015-10-07T18:16:12.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3252 19:18:22.40M 2015-10-07T18:16:12.988Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3258 19:18:22.60M 2015-10-07T18:16:13.193Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3239 19:18:22.80M 2015-10-07T18:16:13.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3232 19:18:23.02M 2015-10-07T18:16:13.598Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3232 19:18:23.22M 2015-10-07T18:16:13.818Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3226 19:18:23.41M 2015-10-07T18:16:14.008Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 19:18:23.63M 2015-10-07T18:16:14.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 19:18:23.81M 2015-10-07T18:16:14.413Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3113 19:18:24.03M 2015-10-07T18:16:14.615Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3096 19:18:24.23M 2015-10-07T18:16:14.818Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3091 19:18:24.43M 2015-10-07T18:16:15.018Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3096 19:18:24.63M 2015-10-07T18:16:15.223Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3091 19:18:24.83M 2015-10-07T18:16:15.423Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.763 1504.3092 19:18:25.05M 2015-10-07T18:16:15.628Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3090 19:18:25.24M 2015-10-07T18:16:15.833Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3093 19:18:25.44M 2015-10-07T18:16:16.038Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.903 34.763 1504.3099 19:18:25.64M 2015-10-07T18:16:16.238Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.763 1504.3113 19:18:25.84M 2015-10-07T18:16:16.443Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.897 34.757 1504.3042 19:18:26.06M 2015-10-07T18:16:16.643Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.897 34.756 1504.3053 19:18:26.26M 2015-10-07T18:16:16.848Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.897 34.756 1504.3051 19:18:26.46M 2015-10-07T18:16:17.048Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.896 34.756 1504.3048 19:18:26.66M 2015-10-07T18:16:17.255Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.896 34.756 1504.3046 19:18:26.85M 2015-10-07T18:16:17.458Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.756 1504.3047 19:18:27.08M 2015-10-07T18:16:17.658Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.896 34.756 1504.3063 19:18:27.28M 2015-10-07T18:16:17.864Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.896 34.756 1504.3064 19:18:27.47M 2015-10-07T18:16:18.064Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.897 34.756 1504.3075 19:18:27.67M 2015-10-07T18:16:18.289Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.898 34.757 1504.3092 19:18:27.87M 2015-10-07T18:16:18.469Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3103 19:18:28.11M 2015-10-07T18:16:18.679Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3114 19:18:28.29M 2015-10-07T18:16:18.879Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3265 19:18:28.49M 2015-10-07T18:16:19.079Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3281 19:18:28.69M 2015-10-07T18:16:19.291Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.773 1504.3271 19:18:28.89M 2015-10-07T18:16:19.484Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3259 19:18:29.10M 2015-10-07T18:16:19.689Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3247 19:18:29.30M 2015-10-07T18:16:19.930Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3237 19:18:29.50M 2015-10-07T18:16:20.094Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3157 19:18:29.70M 2015-10-07T18:16:20.299Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3153 19:18:29.90M 2015-10-07T18:16:20.499Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3156 19:18:30.12M 2015-10-07T18:16:20.704Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.763 1504.3152 19:18:30.32M 2015-10-07T18:16:20.904Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3148 19:18:30.52M 2015-10-07T18:16:21.114Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3143 19:18:30.71M 2015-10-07T18:16:21.314Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3132 19:18:30.92M 2015-10-07T18:16:21.519Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3131 19:18:31.13M 2015-10-07T18:16:21.719Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3147 19:18:31.33M 2015-10-07T18:16:21.924Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3152 19:18:31.53M 2015-10-07T18:16:22.124Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3241 19:18:31.73M 2015-10-07T18:16:22.374Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3251 19:18:31.93M 2015-10-07T18:16:22.571Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3253 19:18:32.19M 2015-10-07T18:16:22.754Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3297 19:18:32.35M 2015-10-07T18:16:22.939Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3259 19:18:32.56M 2015-10-07T18:16:23.139Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3258 19:18:32.75M 2015-10-07T18:16:23.344Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3267 19:18:32.94M 2015-10-07T18:16:23.549Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3269 19:18:33.16M 2015-10-07T18:16:23.749Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3262 19:18:33.36M 2015-10-07T18:16:23.954Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3253 19:18:33.56M 2015-10-07T18:16:24.159Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3270 19:18:33.76M 2015-10-07T18:16:24.359Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3226 19:18:33.96M 2015-10-07T18:16:24.564Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3214 19:18:34.18M 2015-10-07T18:16:24.764Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3210 19:18:34.38M 2015-10-07T18:16:24.969Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3198 19:18:34.57M 2015-10-07T18:16:25.169Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.766 1504.3199 19:18:34.78M 2015-10-07T18:16:25.374Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3151 19:18:34.97M 2015-10-07T18:16:25.579Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.771 1504.3191 19:18:35.19M 2015-10-07T18:16:25.784Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 19:18:35.39M 2015-10-07T18:16:25.984Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 19:18:35.59M 2015-10-07T18:16:26.189Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3209 19:18:35.79M 2015-10-07T18:16:26.389Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3198 19:18:36.01M 2015-10-07T18:16:26.594Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3187 19:18:36.21M 2015-10-07T18:16:26.799Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3180 19:18:36.41M 2015-10-07T18:16:26.999Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3171 19:18:36.61M 2015-10-07T18:16:27.219Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3169 19:18:36.81M 2015-10-07T18:16:27.449Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3162 19:18:37.04M 2015-10-07T18:16:27.609Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3168 19:18:37.27M 2015-10-07T18:16:27.809Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3170 19:18:37.42M 2015-10-07T18:16:28.050Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3171 19:18:37.62M 2015-10-07T18:16:28.219Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3167 19:18:37.82M 2015-10-07T18:16:28.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3219 19:18:38.04M 2015-10-07T18:16:28.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3196 19:18:38.24M 2015-10-07T18:16:28.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3185 19:18:38.44M 2015-10-07T18:16:29.029Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3190 19:18:38.64M 2015-10-07T18:16:29.234Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 19:18:38.84M 2015-10-07T18:16:29.434Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3246 19:18:39.06M 2015-10-07T18:16:29.634Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3236 19:18:39.25M 2015-10-07T18:16:29.839Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3239 19:18:39.45M 2015-10-07T18:16:30.044Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:18:39.65M 2015-10-07T18:16:30.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3220 19:18:39.85M 2015-10-07T18:16:30.449Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3210 19:18:40.07M 2015-10-07T18:16:30.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3202 19:18:40.27M 2015-10-07T18:16:30.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3199 19:18:40.47M 2015-10-07T18:16:31.059Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3199 19:18:40.67M 2015-10-07T18:16:31.259Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3193 19:18:40.87M 2015-10-07T18:16:31.464Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3188 19:18:41.08M 2015-10-07T18:16:31.684Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.768 1504.3180 19:18:41.28M 2015-10-07T18:16:31.874Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3181 19:18:41.50M 2015-10-07T18:16:32.074Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3163 19:18:41.68M 2015-10-07T18:16:32.274Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3153 19:18:41.88M 2015-10-07T18:16:32.524Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3267 19:18:42.10M 2015-10-07T18:16:32.684Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3240 19:18:42.34M 2015-10-07T18:16:32.884Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3228 19:18:42.50M 2015-10-07T18:16:33.089Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3223 19:18:42.70M 2015-10-07T18:16:33.289Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.767 1504.3204 19:18:42.90M 2015-10-07T18:16:33.494Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3177 19:18:43.11M 2015-10-07T18:16:33.699Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3170 19:18:43.31M 2015-10-07T18:16:33.899Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3167 19:18:43.51M 2015-10-07T18:16:34.099Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3229 19:18:43.71M 2015-10-07T18:16:34.304Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3224 19:18:43.91M 2015-10-07T18:16:34.509Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3225 19:18:44.13M 2015-10-07T18:16:34.714Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 19:18:44.33M 2015-10-07T18:16:34.920Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3225 19:18:44.53M 2015-10-07T18:16:35.119Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3228 19:18:44.73M 2015-10-07T18:16:35.319Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3234 19:18:44.93M 2015-10-07T18:16:35.529Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3236 19:18:45.14M 2015-10-07T18:16:35.729Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.766 1504.3151 19:18:45.34M 2015-10-07T18:16:35.934Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 19:18:45.54M 2015-10-07T18:16:36.149Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3153 19:18:45.74M 2015-10-07T18:16:36.339Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.765 1504.3154 19:18:45.95M 2015-10-07T18:16:36.571Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3152 19:18:46.16M 2015-10-07T18:16:36.744Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3142 19:18:46.36M 2015-10-07T18:16:36.949Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3137 19:18:46.56M 2015-10-07T18:16:37.149Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3126 19:18:46.76M 2015-10-07T18:16:37.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 19:18:46.96M 2015-10-07T18:16:37.599Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.767 1504.3199 19:18:47.17M 2015-10-07T18:16:37.754Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3203 19:18:47.42M 2015-10-07T18:16:37.964Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3207 19:18:47.57M 2015-10-07T18:16:38.164Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3215 19:18:47.77M 2015-10-07T18:16:38.370Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3219 19:18:47.97M 2015-10-07T18:16:38.575Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3230 19:18:48.19M 2015-10-07T18:16:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3235 19:18:48.39M 2015-10-07T18:16:38.979Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3235 19:18:48.59M 2015-10-07T18:16:39.179Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3298 19:18:48.79M 2015-10-07T18:16:39.384Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.777 1504.3304 19:18:49.00M 2015-10-07T18:16:39.589Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.778 1504.3303 19:18:49.20M 2015-10-07T18:16:39.790Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.920 34.778 1504.3296 19:18:49.40M 2015-10-07T18:16:39.989Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.921 34.779 1504.3292 19:18:49.60M 2015-10-07T18:16:40.195Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.920 34.779 1504.3290 19:18:49.80M 2015-10-07T18:16:40.400Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.920 34.778 1504.3287 19:18:50.02M 2015-10-07T18:16:40.620Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.778 1504.3289 19:18:50.22M 2015-10-07T18:16:40.804Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3282 19:18:50.43M 2015-10-07T18:16:41.021Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3279 19:18:50.61M 2015-10-07T18:16:41.215Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.778 1504.3264 19:18:50.81M 2015-10-07T18:16:41.415Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.918 34.778 1504.3243 19:18:51.04M 2015-10-07T18:16:41.620Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.768 1504.3127 19:18:51.23M 2015-10-07T18:16:41.820Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.908 34.768 1504.3119 19:18:51.43M 2015-10-07T18:16:42.020Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3124 19:18:51.63M 2015-10-07T18:16:42.225Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3121 19:18:51.83M 2015-10-07T18:16:42.430Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.767 1504.3120 19:18:52.05M 2015-10-07T18:16:42.635Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3171 19:18:52.25M 2015-10-07T18:16:42.835Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3185 19:18:52.45M 2015-10-07T18:16:43.040Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3196 19:18:52.65M 2015-10-07T18:16:43.240Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3192 19:18:52.85M 2015-10-07T18:16:43.445Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.773 1504.3195 19:18:53.06M 2015-10-07T18:16:43.650Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.773 1504.3201 19:18:53.26M 2015-10-07T18:16:43.850Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3204 19:18:53.46M 2015-10-07T18:16:44.055Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3135 19:18:53.66M 2015-10-07T18:16:44.255Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3126 19:18:53.86M 2015-10-07T18:16:44.490Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3201 19:18:54.08M 2015-10-07T18:16:44.665Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3215 19:18:54.28M 2015-10-07T18:16:44.865Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 19:18:54.48M 2015-10-07T18:16:45.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3246 19:18:54.68M 2015-10-07T18:16:45.270Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 19:18:54.89M 2015-10-07T18:16:45.475Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3232 19:18:55.09M 2015-10-07T18:16:45.680Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3230 19:18:55.29M 2015-10-07T18:16:45.880Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3229 19:18:55.49M 2015-10-07T18:16:46.085Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3236 19:18:55.69M 2015-10-07T18:16:46.285Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3241 19:18:55.89M 2015-10-07T18:16:46.490Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3251 19:18:56.11M 2015-10-07T18:16:46.690Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.775 1504.3271 19:18:56.31M 2015-10-07T18:16:46.900Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.776 1504.3286 19:18:56.51M 2015-10-07T18:16:47.095Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3290 19:18:56.71M 2015-10-07T18:16:47.300Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3296 19:18:56.90M 2015-10-07T18:16:47.505Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3297 19:18:57.12M 2015-10-07T18:16:47.705Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3295 19:18:57.32M 2015-10-07T18:16:47.930Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3224 19:18:57.52M 2015-10-07T18:16:48.115Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3212 19:18:57.72M 2015-10-07T18:16:48.315Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3206 19:18:57.92M 2015-10-07T18:16:48.520Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3193 19:18:58.14M 2015-10-07T18:16:48.725Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3182 19:18:58.34M 2015-10-07T18:16:48.925Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3165 19:18:58.54M 2015-10-07T18:16:49.125Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3142 19:18:58.74M 2015-10-07T18:16:49.330Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3142 19:18:58.93M 2015-10-07T18:16:49.550Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3148 19:18:59.15M 2015-10-07T18:16:49.740Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3148 19:18:59.37M 2015-10-07T18:16:49.940Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3154 19:18:59.55M 2015-10-07T18:16:50.145Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3169 19:18:59.75M 2015-10-07T18:16:50.345Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3173 19:18:59.95M 2015-10-07T18:16:50.550Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 19:19:00.17M 2015-10-07T18:16:50.750Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3192 19:19:00.37M 2015-10-07T18:16:50.955Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3188 19:19:00.57M 2015-10-07T18:16:51.160Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3187 19:19:00.76M 2015-10-07T18:16:51.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3187 19:19:00.97M 2015-10-07T18:16:51.565Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 19:19:01.18M 2015-10-07T18:16:51.770Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3192 19:19:01.38M 2015-10-07T18:16:51.970Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 19:19:01.58M 2015-10-07T18:16:52.175Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3195 19:19:01.78M 2015-10-07T18:16:52.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3196 19:19:02.00M 2015-10-07T18:16:52.580Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3202 19:19:02.20M 2015-10-07T18:16:52.780Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3148 19:19:02.40M 2015-10-07T18:16:52.985Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3129 19:19:02.60M 2015-10-07T18:16:53.190Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3131 19:19:02.80M 2015-10-07T18:16:53.390Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3131 19:19:03.01M 2015-10-07T18:16:53.595Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3136 19:19:03.21M 2015-10-07T18:16:53.800Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3184 19:19:03.41M 2015-10-07T18:16:54.015Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:19:03.61M 2015-10-07T18:16:54.205Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3201 19:19:03.82M 2015-10-07T18:16:54.410Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3197 19:19:04.03M 2015-10-07T18:16:54.610Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3204 19:19:04.23M 2015-10-07T18:16:54.850Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.882 34.743 1504.2874 19:19:04.43M 2015-10-07T18:16:55.015Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.873 34.734 1504.2769 19:19:04.63M 2015-10-07T18:16:55.220Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.871 34.733 1504.2756 19:19:04.82M 2015-10-07T18:16:55.425Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.732 1504.2749 19:19:05.04M 2015-10-07T18:16:55.625Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.869 34.731 1504.2737 19:19:05.24M 2015-10-07T18:16:55.825Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.895 34.755 1504.3027 19:19:05.44M 2015-10-07T18:16:56.030Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.895 34.755 1504.3027 19:19:05.64M 2015-10-07T18:16:56.235Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3120 19:19:05.84M 2015-10-07T18:16:56.440Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3129 19:19:06.06M 2015-10-07T18:16:56.640Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3137 19:19:06.26M 2015-10-07T18:16:56.845Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3148 19:19:06.45M 2015-10-07T18:16:57.045Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3162 19:19:06.65M 2015-10-07T18:16:57.250Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3179 19:19:06.86M 2015-10-07T18:16:57.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3197 19:19:07.07M 2015-10-07T18:16:57.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3209 19:19:07.27M 2015-10-07T18:16:57.905Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 19:19:07.47M 2015-10-07T18:16:58.060Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3207 19:19:07.71M 2015-10-07T18:16:58.265Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3206 19:19:07.87M 2015-10-07T18:16:58.485Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3197 19:19:08.09M 2015-10-07T18:16:58.670Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 19:19:08.30M 2015-10-07T18:16:58.875Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3190 19:19:08.49M 2015-10-07T18:16:59.075Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3185 19:19:08.68M 2015-10-07T18:16:59.280Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3177 19:19:08.88M 2015-10-07T18:16:59.485Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.770 1504.3173 19:19:09.10M 2015-10-07T18:16:59.685Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3179 19:19:09.30M 2015-10-07T18:16:59.890Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 19:19:09.50M 2015-10-07T18:17:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3179 19:19:09.70M 2015-10-07T18:17:00.295Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3181 19:19:09.90M 2015-10-07T18:17:00.495Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3179 19:19:10.12M 2015-10-07T18:17:00.730Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3176 19:19:10.32M 2015-10-07T18:17:00.905Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3174 19:19:10.51M 2015-10-07T18:17:01.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3174 19:19:10.71M 2015-10-07T18:17:01.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3170 19:19:10.91M 2015-10-07T18:17:01.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3176 19:19:11.13M 2015-10-07T18:17:01.715Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3180 19:19:11.33M 2015-10-07T18:17:01.920Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3181 19:19:11.53M 2015-10-07T18:17:02.125Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3188 19:19:11.73M 2015-10-07T18:17:02.325Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3198 19:19:11.93M 2015-10-07T18:17:02.525Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3199 19:19:12.15M 2015-10-07T18:17:02.731Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3196 19:19:12.34M 2015-10-07T18:17:02.996Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3206 19:19:12.55M 2015-10-07T18:17:03.136Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3204 19:19:12.80M 2015-10-07T18:17:03.340Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 19:19:12.94M 2015-10-07T18:17:03.546Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3204 19:19:13.16M 2015-10-07T18:17:03.745Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3199 19:19:13.36M 2015-10-07T18:17:03.971Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3263 19:19:13.56M 2015-10-07T18:17:04.150Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3262 19:19:13.76M 2015-10-07T18:17:04.350Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3257 19:19:13.96M 2015-10-07T18:17:04.555Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3253 19:19:14.17M 2015-10-07T18:17:04.765Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3251 19:19:14.38M 2015-10-07T18:17:04.965Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3237 19:19:14.58M 2015-10-07T18:17:05.171Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3236 19:19:14.77M 2015-10-07T18:17:05.371Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3235 19:19:14.97M 2015-10-07T18:17:05.571Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3220 19:19:15.19M 2015-10-07T18:17:05.775Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:19:15.39M 2015-10-07T18:17:05.981Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3213 19:19:15.59M 2015-10-07T18:17:06.186Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3203 19:19:15.79M 2015-10-07T18:17:06.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3195 19:19:16.01M 2015-10-07T18:17:06.591Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3181 19:19:16.21M 2015-10-07T18:17:06.791Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3176 19:19:16.41M 2015-10-07T18:17:07.010Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3179 19:19:16.61M 2015-10-07T18:17:07.196Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3182 19:19:16.80M 2015-10-07T18:17:07.421Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3191 19:19:17.02M 2015-10-07T18:17:07.610Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.763 1504.3116 19:19:17.24M 2015-10-07T18:17:07.806Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.763 1504.3124 19:19:17.42M 2015-10-07T18:17:08.011Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3229 19:19:17.62M 2015-10-07T18:17:08.216Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3250 19:19:17.82M 2015-10-07T18:17:08.416Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.774 1504.3253 19:19:18.04M 2015-10-07T18:17:08.621Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3248 19:19:18.24M 2015-10-07T18:17:08.826Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3246 19:19:18.44M 2015-10-07T18:17:09.026Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3240 19:19:18.64M 2015-10-07T18:17:09.226Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3186 19:19:18.84M 2015-10-07T18:17:09.431Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3190 19:19:19.05M 2015-10-07T18:17:09.636Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3187 19:19:19.25M 2015-10-07T18:17:09.841Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3127 19:19:19.45M 2015-10-07T18:17:10.041Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3129 19:19:19.65M 2015-10-07T18:17:10.241Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3176 19:19:19.85M 2015-10-07T18:17:10.446Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3175 19:19:20.07M 2015-10-07T18:17:10.651Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3167 19:19:20.27M 2015-10-07T18:17:10.856Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 19:19:20.47M 2015-10-07T18:17:11.056Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3256 19:19:20.67M 2015-10-07T18:17:11.256Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.777 1504.3264 19:19:20.86M 2015-10-07T18:17:11.461Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3221 19:19:21.08M 2015-10-07T18:17:11.666Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3219 19:19:21.28M 2015-10-07T18:17:11.886Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3231 19:19:21.48M 2015-10-07T18:17:12.071Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3228 19:19:21.70M 2015-10-07T18:17:12.271Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:19:21.88M 2015-10-07T18:17:12.476Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 19:19:22.10M 2015-10-07T18:17:12.681Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 19:19:22.30M 2015-10-07T18:17:12.881Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3198 19:19:22.50M 2015-10-07T18:17:13.132Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3197 19:19:22.69M 2015-10-07T18:17:13.291Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 19:19:22.94M 2015-10-07T18:17:13.530Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3141 19:19:23.11M 2015-10-07T18:17:13.696Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3137 19:19:23.31M 2015-10-07T18:17:13.896Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3125 19:19:23.51M 2015-10-07T18:17:14.101Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3118 19:19:23.71M 2015-10-07T18:17:14.301Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.761 1504.3116 19:19:23.91M 2015-10-07T18:17:14.506Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3118 19:19:24.13M 2015-10-07T18:17:14.711Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3142 19:19:24.33M 2015-10-07T18:17:14.911Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3148 19:19:24.52M 2015-10-07T18:17:15.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3159 19:19:24.72M 2015-10-07T18:17:15.321Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3154 19:19:24.92M 2015-10-07T18:17:15.521Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3167 19:19:25.14M 2015-10-07T18:17:15.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3179 19:19:25.34M 2015-10-07T18:17:15.931Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.771 1504.3175 19:19:25.54M 2015-10-07T18:17:16.131Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3171 19:19:25.74M 2015-10-07T18:17:16.351Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3175 19:19:25.94M 2015-10-07T18:17:16.536Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3186 19:19:26.17M 2015-10-07T18:17:16.741Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.773 1504.3196 19:19:26.36M 2015-10-07T18:17:16.946Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:26.55M 2015-10-07T18:17:17.146Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3208 19:19:26.75M 2015-10-07T18:17:17.346Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3223 19:19:26.95M 2015-10-07T18:17:17.551Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.773 1504.3231 19:19:27.17M 2015-10-07T18:17:17.756Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3229 19:19:27.37M 2015-10-07T18:17:17.961Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3215 19:19:27.57M 2015-10-07T18:17:18.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3196 19:19:27.77M 2015-10-07T18:17:18.366Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3199 19:19:28.03M 2015-10-07T18:17:18.566Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3146 19:19:28.19M 2015-10-07T18:17:18.771Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3140 19:19:28.38M 2015-10-07T18:17:18.971Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3157 19:19:28.58M 2015-10-07T18:17:19.176Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3182 19:19:28.78M 2015-10-07T18:17:19.410Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3209 19:19:29.00M 2015-10-07T18:17:19.581Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3224 19:19:29.20M 2015-10-07T18:17:19.786Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3232 19:19:29.40M 2015-10-07T18:17:19.991Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3229 19:19:29.60M 2015-10-07T18:17:20.191Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3296 19:19:29.80M 2015-10-07T18:17:20.391Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.774 1504.3284 19:19:30.02M 2015-10-07T18:17:20.601Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3269 19:19:30.21M 2015-10-07T18:17:20.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3248 19:19:30.42M 2015-10-07T18:17:21.001Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3245 19:19:30.63M 2015-10-07T18:17:21.206Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3243 19:19:30.81M 2015-10-07T18:17:21.406Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3251 19:19:31.03M 2015-10-07T18:17:21.616Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 19:19:31.23M 2015-10-07T18:17:21.816Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3242 19:19:31.43M 2015-10-07T18:17:22.021Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.770 1504.3239 19:19:31.63M 2015-10-07T18:17:22.221Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3223 19:19:31.83M 2015-10-07T18:17:22.426Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3221 19:19:32.05M 2015-10-07T18:17:22.626Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3221 19:19:32.25M 2015-10-07T18:17:22.831Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3219 19:19:32.45M 2015-10-07T18:17:23.031Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 19:19:32.65M 2015-10-07T18:17:23.281Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3188 19:19:32.84M 2015-10-07T18:17:23.441Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3186 19:19:33.11M 2015-10-07T18:17:23.646Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3191 19:19:33.26M 2015-10-07T18:17:23.846Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3230 19:19:33.46M 2015-10-07T18:17:24.051Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3231 19:19:33.66M 2015-10-07T18:17:24.252Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3225 19:19:33.86M 2015-10-07T18:17:24.456Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3221 19:19:34.08M 2015-10-07T18:17:24.656Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3218 19:19:34.28M 2015-10-07T18:17:24.861Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3218 19:19:34.47M 2015-10-07T18:17:25.066Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.773 1504.3226 19:19:34.67M 2015-10-07T18:17:25.287Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:19:34.87M 2015-10-07T18:17:25.471Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:19:35.11M 2015-10-07T18:17:25.671Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3237 19:19:35.29M 2015-10-07T18:17:25.876Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3240 19:19:35.49M 2015-10-07T18:17:26.081Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3234 19:19:35.69M 2015-10-07T18:17:26.281Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3232 19:19:35.89M 2015-10-07T18:17:26.487Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3221 19:19:36.11M 2015-10-07T18:17:26.693Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3217 19:19:36.30M 2015-10-07T18:17:26.892Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.772 1504.3214 19:19:36.50M 2015-10-07T18:17:27.096Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3213 19:19:36.70M 2015-10-07T18:17:27.302Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3213 19:19:36.90M 2015-10-07T18:17:27.502Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3221 19:19:37.12M 2015-10-07T18:17:27.707Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3223 19:19:37.32M 2015-10-07T18:17:27.907Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:19:37.52M 2015-10-07T18:17:28.112Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.774 1504.3209 19:19:37.72M 2015-10-07T18:17:28.357Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3215 19:19:37.92M 2015-10-07T18:17:28.517Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3218 19:19:38.18M 2015-10-07T18:17:28.716Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:19:38.34M 2015-10-07T18:17:28.922Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:38.53M 2015-10-07T18:17:29.122Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:19:38.73M 2015-10-07T18:17:29.327Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3203 19:19:38.93M 2015-10-07T18:17:29.532Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3206 19:19:39.15M 2015-10-07T18:17:29.752Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3209 19:19:39.35M 2015-10-07T18:17:29.937Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3203 19:19:39.57M 2015-10-07T18:17:30.137Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3206 19:19:39.75M 2015-10-07T18:17:30.347Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3208 19:19:39.95M 2015-10-07T18:17:30.547Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.774 1504.3206 19:19:40.17M 2015-10-07T18:17:30.752Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3212 19:19:40.37M 2015-10-07T18:17:30.952Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3214 19:19:40.56M 2015-10-07T18:17:31.157Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3213 19:19:40.76M 2015-10-07T18:17:31.362Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3148 19:19:40.96M 2015-10-07T18:17:31.562Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3152 19:19:41.18M 2015-10-07T18:17:31.767Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3158 19:19:41.38M 2015-10-07T18:17:31.967Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3140 19:19:41.58M 2015-10-07T18:17:32.172Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3143 19:19:41.78M 2015-10-07T18:17:32.374Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3149 19:19:42.00M 2015-10-07T18:17:32.577Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3167 19:19:42.20M 2015-10-07T18:17:32.777Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 19:19:42.40M 2015-10-07T18:17:32.982Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3191 19:19:42.59M 2015-10-07T18:17:33.187Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3193 19:19:42.79M 2015-10-07T18:17:33.437Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3190 19:19:43.01M 2015-10-07T18:17:33.592Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3184 19:19:43.26M 2015-10-07T18:17:33.797Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3175 19:19:43.41M 2015-10-07T18:17:33.997Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3165 19:19:43.61M 2015-10-07T18:17:34.217Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3158 19:19:43.81M 2015-10-07T18:17:34.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3143 19:19:44.04M 2015-10-07T18:17:34.607Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3138 19:19:44.23M 2015-10-07T18:17:34.812Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3148 19:19:44.42M 2015-10-07T18:17:35.014Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3157 19:19:44.62M 2015-10-07T18:17:35.217Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3170 19:19:44.82M 2015-10-07T18:17:35.417Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3162 19:19:45.04M 2015-10-07T18:17:35.622Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3174 19:19:45.24M 2015-10-07T18:17:35.827Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3173 19:19:45.44M 2015-10-07T18:17:36.027Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3179 19:19:45.64M 2015-10-07T18:17:36.232Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3188 19:19:45.84M 2015-10-07T18:17:36.437Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3187 19:19:46.06M 2015-10-07T18:17:36.637Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3190 19:19:46.26M 2015-10-07T18:17:36.842Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3190 19:19:46.45M 2015-10-07T18:17:37.037Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 19:19:46.65M 2015-10-07T18:17:37.247Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3196 19:19:46.85M 2015-10-07T18:17:37.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3199 19:19:47.07M 2015-10-07T18:17:37.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3198 19:19:47.27M 2015-10-07T18:17:37.857Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3199 19:19:47.47M 2015-10-07T18:17:38.057Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:47.67M 2015-10-07T18:17:38.257Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3219 19:19:47.87M 2015-10-07T18:17:38.467Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:48.08M 2015-10-07T18:17:38.687Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3217 19:19:48.29M 2015-10-07T18:17:38.867Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3217 19:19:48.50M 2015-10-07T18:17:39.090Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3217 19:19:48.68M 2015-10-07T18:17:39.277Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:19:48.88M 2015-10-07T18:17:39.482Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.769 1504.3224 19:19:49.10M 2015-10-07T18:17:39.682Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3221 19:19:49.30M 2015-10-07T18:17:39.887Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3220 19:19:49.50M 2015-10-07T18:17:40.087Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3217 19:19:49.70M 2015-10-07T18:17:40.294Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3223 19:19:49.90M 2015-10-07T18:17:40.497Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3223 19:19:50.12M 2015-10-07T18:17:40.697Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3212 19:19:50.32M 2015-10-07T18:17:40.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3208 19:19:50.51M 2015-10-07T18:17:41.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3196 19:19:50.71M 2015-10-07T18:17:41.307Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3199 19:19:50.91M 2015-10-07T18:17:41.507Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3204 19:19:51.13M 2015-10-07T18:17:41.712Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:19:51.33M 2015-10-07T18:17:41.917Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3188 19:19:51.53M 2015-10-07T18:17:42.117Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3185 19:19:51.73M 2015-10-07T18:17:42.322Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3186 19:19:51.92M 2015-10-07T18:17:42.522Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 19:19:52.14M 2015-10-07T18:17:42.727Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 19:19:52.34M 2015-10-07T18:17:42.934Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3195 19:19:52.54M 2015-10-07T18:17:43.147Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3192 19:19:52.74M 2015-10-07T18:17:43.337Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3191 19:19:52.96M 2015-10-07T18:17:43.537Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3197 19:19:53.16M 2015-10-07T18:17:43.742Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 19:19:53.36M 2015-10-07T18:17:43.947Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3197 19:19:53.56M 2015-10-07T18:17:44.147Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:19:53.76M 2015-10-07T18:17:44.352Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 19:19:53.96M 2015-10-07T18:17:44.557Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3157 19:19:54.18M 2015-10-07T18:17:44.757Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3167 19:19:54.38M 2015-10-07T18:17:44.962Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3171 19:19:54.57M 2015-10-07T18:17:45.162Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3163 19:19:54.77M 2015-10-07T18:17:45.367Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3170 19:19:54.97M 2015-10-07T18:17:45.575Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3171 19:19:55.19M 2015-10-07T18:17:45.773Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3164 19:19:55.39M 2015-10-07T18:17:45.977Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3169 19:19:55.59M 2015-10-07T18:17:46.182Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.772 1504.3229 19:19:55.79M 2015-10-07T18:17:46.382Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3235 19:19:56.01M 2015-10-07T18:17:46.588Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3228 19:19:56.21M 2015-10-07T18:17:46.787Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3236 19:19:56.41M 2015-10-07T18:17:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 19:19:56.60M 2015-10-07T18:17:47.192Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3220 19:19:56.80M 2015-10-07T18:17:47.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3217 19:19:57.02M 2015-10-07T18:17:47.618Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.773 1504.3245 19:19:57.22M 2015-10-07T18:17:47.803Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3251 19:19:57.44M 2015-10-07T18:17:48.003Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3251 19:19:57.62M 2015-10-07T18:17:48.207Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3256 19:19:57.81M 2015-10-07T18:17:48.432Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3262 19:19:58.03M 2015-10-07T18:17:48.617Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3258 19:19:58.24M 2015-10-07T18:17:48.817Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3259 19:19:58.43M 2015-10-07T18:17:49.022Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.775 1504.3267 19:19:58.63M 2015-10-07T18:17:49.222Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3258 19:19:58.83M 2015-10-07T18:17:49.428Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 19:19:59.05M 2015-10-07T18:17:49.632Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3251 19:19:59.25M 2015-10-07T18:17:49.832Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3234 19:19:59.45M 2015-10-07T18:17:50.038Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3232 19:19:59.65M 2015-10-07T18:17:50.237Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3235 19:19:59.85M 2015-10-07T18:17:50.442Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3228 19:20:00.06M 2015-10-07T18:17:50.647Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3217 19:20:00.26M 2015-10-07T18:17:50.847Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3213 19:20:00.46M 2015-10-07T18:17:51.054Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3214 19:20:00.66M 2015-10-07T18:17:51.253Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3206 19:20:00.86M 2015-10-07T18:17:51.458Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3198 19:20:01.08M 2015-10-07T18:17:51.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3196 19:20:01.28M 2015-10-07T18:17:51.862Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3193 19:20:01.48M 2015-10-07T18:17:52.083Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3187 19:20:01.68M 2015-10-07T18:17:52.268Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3190 19:20:01.89M 2015-10-07T18:17:52.473Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3185 19:20:02.10M 2015-10-07T18:17:52.678Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3191 19:20:02.29M 2015-10-07T18:17:52.878Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3187 19:20:02.49M 2015-10-07T18:17:53.083Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3186 19:20:02.69M 2015-10-07T18:17:53.283Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3181 19:20:02.89M 2015-10-07T18:17:53.488Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3181 19:20:03.11M 2015-10-07T18:17:53.693Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3181 19:20:03.31M 2015-10-07T18:17:53.898Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3175 19:20:03.51M 2015-10-07T18:17:54.098Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3179 19:20:03.71M 2015-10-07T18:17:54.303Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3181 19:20:03.90M 2015-10-07T18:17:54.503Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3182 19:20:04.13M 2015-10-07T18:17:54.708Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.770 1504.3180 19:20:04.32M 2015-10-07T18:17:54.908Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3187 19:20:04.52M 2015-10-07T18:17:55.113Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3187 19:20:04.72M 2015-10-07T18:17:55.313Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3182 19:20:04.92M 2015-10-07T18:17:55.518Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3180 19:20:05.14M 2015-10-07T18:17:55.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3184 19:20:05.34M 2015-10-07T18:17:55.930Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3181 19:20:05.54M 2015-10-07T18:17:56.128Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3192 19:20:05.74M 2015-10-07T18:17:56.328Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3199 19:20:05.94M 2015-10-07T18:17:56.553Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3209 19:20:06.15M 2015-10-07T18:17:56.738Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3220 19:20:06.37M 2015-10-07T18:17:56.938Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3210 19:20:06.55M 2015-10-07T18:17:57.143Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3207 19:20:06.75M 2015-10-07T18:17:57.348Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3217 19:20:06.95M 2015-10-07T18:17:57.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3214 19:20:07.17M 2015-10-07T18:17:57.771Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.37M 2015-10-07T18:17:57.953Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.57M 2015-10-07T18:17:58.158Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 19:20:07.77M 2015-10-07T18:17:58.358Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3218 19:20:07.97M 2015-10-07T18:17:58.563Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3215 19:20:08.18M 2015-10-07T18:17:58.763Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3213 19:20:08.38M 2015-10-07T18:17:58.973Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3212 19:20:08.58M 2015-10-07T18:17:59.168Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3202 19:20:08.78M 2015-10-07T18:17:59.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3196 19:20:09.00M 2015-10-07T18:17:59.578Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3186 19:20:09.20M 2015-10-07T18:17:59.778Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3193 19:20:09.40M 2015-10-07T18:17:59.988Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3195 19:20:09.59M 2015-10-07T18:18:00.188Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3199 19:20:09.80M 2015-10-07T18:18:00.393Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3185 19:20:10.02M 2015-10-07T18:18:00.593Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3195 19:20:10.22M 2015-10-07T18:18:00.798Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3196 19:20:10.41M 2015-10-07T18:18:01.018Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3196 19:20:10.61M 2015-10-07T18:18:01.203Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3192 19:20:10.83M 2015-10-07T18:18:01.408Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3199 19:20:11.03M 2015-10-07T18:18:01.608Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3209 19:20:11.23M 2015-10-07T18:18:01.813Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3214 19:20:11.43M 2015-10-07T18:18:02.014Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3221 19:20:11.63M 2015-10-07T18:18:02.218Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3230 19:20:11.83M 2015-10-07T18:18:02.423Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3228 19:20:12.04M 2015-10-07T18:18:02.623Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3239 19:20:12.25M 2015-10-07T18:18:02.823Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3234 19:20:12.44M 2015-10-07T18:18:03.033Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3242 19:20:12.64M 2015-10-07T18:18:03.233Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3235 19:20:12.84M 2015-10-07T18:18:03.438Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3240 19:20:13.06M 2015-10-07T18:18:03.638Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3240 19:20:13.26M 2015-10-07T18:18:03.843Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3234 19:20:13.46M 2015-10-07T18:18:04.048Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3219 19:20:13.66M 2015-10-07T18:18:04.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3223 19:20:13.86M 2015-10-07T18:18:04.448Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3225 19:20:14.07M 2015-10-07T18:18:04.654Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3207 19:20:14.27M 2015-10-07T18:18:04.858Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3192 19:20:14.47M 2015-10-07T18:18:05.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3185 19:20:14.67M 2015-10-07T18:18:05.263Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:20:14.87M 2015-10-07T18:18:05.483Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3175 19:20:15.09M 2015-10-07T18:18:05.691Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:20:15.30M 2015-10-07T18:18:05.873Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3159 19:20:15.49M 2015-10-07T18:18:06.078Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3156 19:20:15.69M 2015-10-07T18:18:06.278Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3152 19:20:15.89M 2015-10-07T18:18:06.483Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 19:20:16.11M 2015-10-07T18:18:06.688Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3162 19:20:16.30M 2015-10-07T18:18:06.888Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3158 19:20:16.50M 2015-10-07T18:18:07.093Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3165 19:20:16.70M 2015-10-07T18:18:07.294Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3162 19:20:16.90M 2015-10-07T18:18:07.498Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3162 19:20:17.12M 2015-10-07T18:18:07.698Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3158 19:20:17.32M 2015-10-07T18:18:07.903Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3159 19:20:17.52M 2015-10-07T18:18:08.108Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3159 19:20:17.71M 2015-10-07T18:18:08.308Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3170 19:20:17.92M 2015-10-07T18:18:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3182 19:20:18.13M 2015-10-07T18:18:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3177 19:20:18.33M 2015-10-07T18:18:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3173 19:20:18.53M 2015-10-07T18:18:09.123Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3168 19:20:18.73M 2015-10-07T18:18:09.323Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3167 19:20:18.93M 2015-10-07T18:18:09.528Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3179 19:20:19.15M 2015-10-07T18:18:09.728Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3179 19:20:19.35M 2015-10-07T18:18:09.953Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3186 19:20:19.55M 2015-10-07T18:18:10.138Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3208 19:20:19.76M 2015-10-07T18:18:10.338Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:19.94M 2015-10-07T18:18:10.543Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:20.16M 2015-10-07T18:18:10.743Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3210 19:20:20.36M 2015-10-07T18:18:10.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3212 19:20:20.56M 2015-10-07T18:18:11.153Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3208 19:20:20.76M 2015-10-07T18:18:11.353Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3197 19:20:20.96M 2015-10-07T18:18:11.558Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3195 19:20:21.18M 2015-10-07T18:18:11.758Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 19:20:21.38M 2015-10-07T18:18:11.970Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3195 19:20:21.58M 2015-10-07T18:18:12.168Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 19:20:21.78M 2015-10-07T18:18:12.368Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3203 19:20:22.98M 2015-10-07T18:18:12.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3201 19:20:22.19M 2015-10-07T18:18:12.774Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3193 19:20:22.39M 2015-10-07T18:18:12.979Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3195 19:20:22.59M 2015-10-07T18:18:13.184Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3191 19:20:22.79M 2015-10-07T18:18:13.389Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3191 19:20:23.01M 2015-10-07T18:18:13.589Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3198 19:20:23.21M 2015-10-07T18:18:13.793Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3191 19:20:23.41M 2015-10-07T18:18:13.998Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.769 1504.3186 19:20:23.61M 2015-10-07T18:18:14.199Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3185 19:20:23.81M 2015-10-07T18:18:14.419Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3154 19:20:24.03M 2015-10-07T18:18:14.604Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3145 19:20:24.24M 2015-10-07T18:18:14.809Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3124 19:20:24.42M 2015-10-07T18:18:15.009Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3162 19:20:24.62M 2015-10-07T18:18:15.214Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3171 19:20:24.82M 2015-10-07T18:18:15.419Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3204 19:20:25.04M 2015-10-07T18:18:15.614Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3203 19:20:25.24M 2015-10-07T18:18:15.824Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3192 19:20:25.43M 2015-10-07T18:18:16.024Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 19:20:25.64M 2015-10-07T18:18:16.229Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3164 19:20:25.83M 2015-10-07T18:18:16.429Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3157 19:20:26.05M 2015-10-07T18:18:16.634Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.910 34.770 1504.3156 19:20:26.25M 2015-10-07T18:18:16.834Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3156 19:20:26.45M 2015-10-07T18:18:17.039Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3156 19:20:26.65M 2015-10-07T18:18:17.244Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3153 19:20:26.85M 2015-10-07T18:18:17.449Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3149 19:20:27.07M 2015-10-07T18:18:17.649Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3148 19:20:27.27M 2015-10-07T18:18:17.849Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3148 19:20:27.47M 2015-10-07T18:18:18.054Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3149 19:20:27.67M 2015-10-07T18:18:18.290Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3157 19:20:27.86M 2015-10-07T18:18:18.459Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3156 19:20:28.08M 2015-10-07T18:18:18.664Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3158 19:20:28.28M 2015-10-07T18:18:18.884Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3164 19:20:28.48M 2015-10-07T18:18:19.090Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3173 19:20:28.70M 2015-10-07T18:18:19.274Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.913 34.773 1504.3173 19:20:28.88M 2015-10-07T18:18:19.479Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3180 19:20:29.10M 2015-10-07T18:18:19.679Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3186 19:20:29.30M 2015-10-07T18:18:19.884Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3181 19:20:29.50M 2015-10-07T18:18:20.084Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3185 19:20:29.70M 2015-10-07T18:18:20.289Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.775 1504.3186 19:20:29.89M 2015-10-07T18:18:20.491Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.915 34.774 1504.3195 19:20:30.11M 2015-10-07T18:18:20.694Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3203 19:20:30.31M 2015-10-07T18:18:20.899Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.776 1504.3212 19:20:30.51M 2015-10-07T18:18:21.099Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3224 19:20:30.71M 2015-10-07T18:18:21.299Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3223 19:20:30.91M 2015-10-07T18:18:21.504Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3226 19:20:31.13M 2015-10-07T18:18:21.709Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3224 19:20:31.33M 2015-10-07T18:18:21.909Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.775 1504.3229 19:20:31.53M 2015-10-07T18:18:22.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3230 19:20:31.72M 2015-10-07T18:18:22.319Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 19:20:31.92M 2015-10-07T18:18:22.519Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3231 19:20:32.14M 2015-10-07T18:18:22.724Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3230 19:20:32.34M 2015-10-07T18:18:22.929Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3235 19:20:32.54M 2015-10-07T18:18:23.129Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3232 19:20:32.74M 2015-10-07T18:18:23.349Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3237 19:20:32.94M 2015-10-07T18:18:23.539Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.772 1504.3235 19:20:33.18M 2015-10-07T18:18:23.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3217 19:20:33.36M 2015-10-07T18:18:23.944Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3210 19:20:33.56M 2015-10-07T18:18:24.149Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.770 1504.3201 19:20:33.75M 2015-10-07T18:18:24.349Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3198 19:20:33.96M 2015-10-07T18:18:24.554Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3195 19:20:34.17M 2015-10-07T18:18:24.754Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.910 34.770 1504.3151 19:20:34.37M 2015-10-07T18:18:24.959Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3151 19:20:34.57M 2015-10-07T18:18:25.159Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3149 19:20:34.77M 2015-10-07T18:18:25.364Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3149 19:20:34.97M 2015-10-07T18:18:25.564Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3140 19:20:35.19M 2015-10-07T18:18:25.769Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3142 19:20:35.39M 2015-10-07T18:18:25.974Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3141 19:20:35.58M 2015-10-07T18:18:26.174Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3146 19:20:35.78M 2015-10-07T18:18:26.379Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.910 34.770 1504.3152 19:20:36.00M 2015-10-07T18:18:26.584Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3156 19:20:36.20M 2015-10-07T18:18:26.784Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3174 19:20:36.40M 2015-10-07T18:18:26.989Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3175 19:20:36.60M 2015-10-07T18:18:27.189Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3182 19:20:36.80M 2015-10-07T18:18:27.394Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3179 19:20:37.02M 2015-10-07T18:18:27.594Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3185 19:20:37.22M 2015-10-07T18:18:27.819Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3185 19:20:37.42M 2015-10-07T18:18:28.010Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3188 19:20:37.63M 2015-10-07T18:18:28.204Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3195 19:20:37.82M 2015-10-07T18:18:28.409Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3186 19:20:38.03M 2015-10-07T18:18:28.609Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3186 19:20:38.23M 2015-10-07T18:18:28.814Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3192 19:20:38.43M 2015-10-07T18:18:29.019Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3196 19:20:38.63M 2015-10-07T18:18:29.219Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 19:20:38.83M 2015-10-07T18:18:29.424Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3182 19:20:39.05M 2015-10-07T18:18:29.629Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3191 19:20:39.25M 2015-10-07T18:18:29.829Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 19:20:39.45M 2015-10-07T18:18:30.034Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3191 19:20:39.64M 2015-10-07T18:18:30.239Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3208 19:20:39.84M 2015-10-07T18:18:30.439Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3212 19:20:40.06M 2015-10-07T18:18:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3219 19:20:40.26M 2015-10-07T18:18:30.844Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3223 19:20:40.46M 2015-10-07T18:18:31.049Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 19:20:40.66M 2015-10-07T18:18:31.254Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3204 19:20:40.86M 2015-10-07T18:18:31.454Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3212 19:20:41.08M 2015-10-07T18:18:31.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3199 19:20:41.28M 2015-10-07T18:18:31.859Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3193 19:20:41.48M 2015-10-07T18:18:32.064Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3203 19:20:41.67M 2015-10-07T18:18:32.284Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3199 19:20:41.88M 2015-10-07T18:18:32.469Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3212 19:20:42.11M 2015-10-07T18:18:32.674Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:20:42.29M 2015-10-07T18:18:32.879Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.771 1504.3246 19:20:42.49M 2015-10-07T18:18:33.079Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3236 19:20:42.69M 2015-10-07T18:18:33.279Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3229 19:20:42.89M 2015-10-07T18:18:33.484Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3224 19:20:43.11M 2015-10-07T18:18:33.689Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3215 19:20:43.31M 2015-10-07T18:18:33.895Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3204 19:20:43.51M 2015-10-07T18:18:34.095Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3214 19:20:43.71M 2015-10-07T18:18:34.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3219 19:20:43.90M 2015-10-07T18:18:34.499Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3209 19:20:44.12M 2015-10-07T18:18:34.705Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3213 19:20:44.32M 2015-10-07T18:18:34.905Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3236 19:20:44.52M 2015-10-07T18:18:35.109Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 19:20:44.72M 2015-10-07T18:18:35.309Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3206 19:20:44.92M 2015-10-07T18:18:35.514Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3197 19:20:45.14M 2015-10-07T18:18:35.714Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3186 19:20:45.34M 2015-10-07T18:18:35.919Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3165 19:20:45.53M 2015-10-07T18:18:36.131Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3151 19:20:45.74M 2015-10-07T18:18:36.330Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3132 19:20:45.93M 2015-10-07T18:18:36.529Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3129 19:20:46.15M 2015-10-07T18:18:36.750Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3140 19:20:46.35M 2015-10-07T18:18:36.935Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3145 19:20:46.57M 2015-10-07T18:18:37.139Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3151 19:20:46.75M 2015-10-07T18:18:37.339Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3143 19:20:46.95M 2015-10-07T18:18:37.544Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3147 19:20:47.17M 2015-10-07T18:18:37.770Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:20:47.37M 2015-10-07T18:18:37.955Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3170 19:20:47.57M 2015-10-07T18:18:38.155Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3179 19:20:47.77M 2015-10-07T18:18:38.360Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3190 19:20:47.96M 2015-10-07T18:18:38.560Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3199 19:20:48.18M 2015-10-07T18:18:38.765Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3204 19:20:48.38M 2015-10-07T18:18:38.965Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3217 19:20:48.58M 2015-10-07T18:18:39.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 19:20:48.78M 2015-10-07T18:18:39.375Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3226 19:20:49.00M 2015-10-07T18:18:39.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3218 19:20:49.20M 2015-10-07T18:18:39.775Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3212 19:20:49.39M 2015-10-07T18:18:39.980Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3215 19:20:49.59M 2015-10-07T18:18:40.185Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 19:20:49.79M 2015-10-07T18:18:40.390Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3234 19:20:50.01M 2015-10-07T18:18:40.590Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 19:20:50.21M 2015-10-07T18:18:40.795Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.771 1504.3206 19:20:50.41M 2015-10-07T18:18:41.000Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3209 19:20:50.61M 2015-10-07T18:18:41.215Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.924 34.782 1504.3324 19:20:50.81M 2015-10-07T18:18:41.405Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.779 1504.3278 19:20:51.04M 2015-10-07T18:18:41.605Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.778 1504.3268 19:20:51.23M 2015-10-07T18:18:41.811Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.777 1504.3257 19:20:51.43M 2015-10-07T18:18:42.015Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3125 19:20:51.63M 2015-10-07T18:18:42.215Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3145 19:20:51.83M 2015-10-07T18:18:42.420Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3158 19:20:52.04M 2015-10-07T18:18:42.620Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.770 1504.3174 19:20:52.24M 2015-10-07T18:18:42.825Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3187 19:20:52.44M 2015-10-07T18:18:43.030Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 19:20:52.64M 2015-10-07T18:18:43.230Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3191 19:20:52.84M 2015-10-07T18:18:43.435Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3195 19:20:53.06M 2015-10-07T18:18:43.635Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3203 19:20:53.26M 2015-10-07T18:18:43.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3204 19:20:53.46M 2015-10-07T18:18:44.045Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3208 19:20:53.65M 2015-10-07T18:18:44.245Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3195 19:20:53.85M 2015-10-07T18:18:44.451Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3185 19:20:54.07M 2015-10-07T18:18:44.650Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3171 19:20:54.27M 2015-10-07T18:18:44.856Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3158 19:20:54.47M 2015-10-07T18:18:45.060Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3188 19:20:54.67M 2015-10-07T18:18:45.260Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3173 19:20:54.87M 2015-10-07T18:18:45.465Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3247 19:20:55.09M 2015-10-07T18:18:45.685Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3248 19:20:55.29M 2015-10-07T18:18:45.870Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3253 19:20:55.50M 2015-10-07T18:18:46.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3273 19:20:55.68M 2015-10-07T18:18:46.275Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3281 19:20:55.88M 2015-10-07T18:18:46.480Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.917 34.774 1504.3293 19:20:56.10M 2015-10-07T18:18:46.680Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3273 19:20:56.30M 2015-10-07T18:18:46.885Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3278 19:20:56.50M 2015-10-07T18:18:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3275 19:20:56.70M 2015-10-07T18:18:47.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.919 34.776 1504.3322 19:20:56.90M 2015-10-07T18:18:47.490Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3328 19:20:57.12M 2015-10-07T18:18:47.695Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.776 1504.3329 19:20:57.31M 2015-10-07T18:18:47.900Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.920 34.776 1504.3335 19:20:57.51M 2015-10-07T18:18:48.105Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.920 34.776 1504.3333 19:20:57.72M 2015-10-07T18:18:48.305Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3330 19:20:57.92M 2015-10-07T18:18:48.510Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.775 1504.3320 19:20:58.13M 2015-10-07T18:18:48.710Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.918 34.775 1504.3312 19:20:58.33M 2015-10-07T18:18:48.915Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3292 19:20:58.53M 2015-10-07T18:18:49.120Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.916 34.773 1504.3287 19:20:58.73M 2015-10-07T18:18:49.320Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3282 19:20:58.93M 2015-10-07T18:18:49.530Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3245 19:20:59.15M 2015-10-07T18:18:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3247 19:20:59.35M 2015-10-07T18:18:49.930Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3240 19:20:59.54M 2015-10-07T18:18:50.150Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3226 19:20:59.74M 2015-10-07T18:18:50.371Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3208 19:20:59.96M 2015-10-07T18:18:50.535Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3204 19:21:00.16M 2015-10-07T18:18:50.740Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3195 19:21:00.36M 2015-10-07T18:18:50.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3187 19:21:00.56M 2015-10-07T18:18:51.145Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3188 19:21:00.76M 2015-10-07T18:18:51.350Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3190 19:21:00.96M 2015-10-07T18:18:51.555Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3203 19:21:01.18M 2015-10-07T18:18:51.755Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3215 19:21:01.38M 2015-10-07T18:18:51.960Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:21:01.57M 2015-10-07T18:18:52.160Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3229 19:21:01.77M 2015-10-07T18:18:52.365Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3232 19:21:01.97M 2015-10-07T18:18:52.570Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3226 19:21:02.19M 2015-10-07T18:18:52.770Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3208 19:21:02.39M 2015-10-07T18:18:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3201 19:21:02.59M 2015-10-07T18:18:53.180Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 19:21:02.79M 2015-10-07T18:18:53.380Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3185 19:21:03.01M 2015-10-07T18:18:53.585Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3185 19:21:03.21M 2015-10-07T18:18:53.790Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3191 19:21:03.41M 2015-10-07T18:18:53.990Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3190 19:21:03.61M 2015-10-07T18:18:54.195Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3181 19:21:03.81M 2015-10-07T18:18:54.395Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3188 19:21:04.02M 2015-10-07T18:18:54.615Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3180 19:21:04.22M 2015-10-07T18:18:54.800Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3262 19:21:04.44M 2015-10-07T18:18:55.005Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3246 19:21:04.62M 2015-10-07T18:18:55.205Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3235 19:21:04.82M 2015-10-07T18:18:55.410Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3219 19:21:05.03M 2015-10-07T18:18:55.610Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3209 19:21:05.23M 2015-10-07T18:18:55.815Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3202 19:21:05.43M 2015-10-07T18:18:56.020Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3193 19:21:05.63M 2015-10-07T18:18:56.225Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3187 19:21:05.83M 2015-10-07T18:18:56.425Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3185 19:21:06.05M 2015-10-07T18:18:56.630Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.772 1504.3191 19:21:06.25M 2015-10-07T18:18:56.830Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3208 19:21:06.45M 2015-10-07T18:18:57.050Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3217 19:21:06.65M 2015-10-07T18:18:57.240Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.774 1504.3219 19:21:06.85M 2015-10-07T18:18:57.440Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3229 19:21:07.07M 2015-10-07T18:18:57.645Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3237 19:21:07.27M 2015-10-07T18:18:57.850Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.775 1504.3221 19:21:07.47M 2015-10-07T18:18:58.050Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.915 34.775 1504.3208 19:21:07.67M 2015-10-07T18:18:58.256Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.914 34.774 1504.3196 19:21:07.86M 2015-10-07T18:18:58.456Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3182 19:21:08.08M 2015-10-07T18:18:58.661Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3173 19:21:08.28M 2015-10-07T18:18:58.861Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3157 19:21:08.48M 2015-10-07T18:18:59.086Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3129 19:21:08.68M 2015-10-07T18:18:59.270Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3140 19:21:08.90M 2015-10-07T18:18:59.470Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3145 19:21:09.10M 2015-10-07T18:18:59.690Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3154 19:21:09.30M 2015-10-07T18:18:59.876Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3174 19:21:09.49M 2015-10-07T18:19:00.081Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 19:21:09.69M 2015-10-07T18:19:00.286Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 19:21:09.89M 2015-10-07T18:19:00.486Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3204 19:21:10.11M 2015-10-07T18:19:00.691Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3208 19:21:10.31M 2015-10-07T18:19:00.891Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3221 19:21:10.51M 2015-10-07T18:19:01.100Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3224 19:21:10.71M 2015-10-07T18:19:01.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:21:10.91M 2015-10-07T18:19:01.506Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3245 19:21:11.13M 2015-10-07T18:19:01.706Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3252 19:21:11.33M 2015-10-07T18:19:01.911Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.771 1504.3257 19:21:11.52M 2015-10-07T18:19:02.111Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3256 19:21:11.72M 2015-10-07T18:19:02.316Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3248 19:21:11.92M 2015-10-07T18:19:02.521Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3243 19:21:12.14M 2015-10-07T18:19:02.721Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3243 19:21:12.34M 2015-10-07T18:19:02.931Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3236 19:21:12.54M 2015-10-07T18:19:03.126Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3239 19:21:12.74M 2015-10-07T18:19:03.331Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3236 19:21:12.94M 2015-10-07T18:19:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3232 19:21:13.16M 2015-10-07T18:19:03.736Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3229 19:21:13.37M 2015-10-07T18:19:03.936Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3226 19:21:13.55M 2015-10-07T18:19:04.141Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3228 19:21:13.75M 2015-10-07T18:19:04.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 19:21:13.95M 2015-10-07T18:19:04.546Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3201 19:21:14.17M 2015-10-07T18:19:04.746Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:21:14.37M 2015-10-07T18:19:04.956Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3203 19:21:14.57M 2015-10-07T18:19:05.156Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3199 19:21:14.77M 2015-10-07T18:19:05.361Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 19:21:14.97M 2015-10-07T18:19:05.566Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3196 19:21:15.19M 2015-10-07T18:19:05.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3188 19:21:15.39M 2015-10-07T18:19:05.966Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3186 19:21:15.58M 2015-10-07T18:19:06.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3184 19:21:15.78M 2015-10-07T18:19:06.376Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3185 19:21:16.00M 2015-10-07T18:19:06.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3187 19:21:16.20M 2015-10-07T18:19:06.781Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3196 19:21:16.40M 2015-10-07T18:19:06.981Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 19:21:16.60M 2015-10-07T18:19:07.186Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 19:21:16.80M 2015-10-07T18:19:07.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3203 19:21:17.02M 2015-10-07T18:19:07.596Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3201 19:21:17.22M 2015-10-07T18:19:07.796Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:21:17.42M 2015-10-07T18:19:08.016Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3198 19:21:17.61M 2015-10-07T18:19:08.201Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3201 19:21:17.83M 2015-10-07T18:19:08.406Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3199 19:21:18.03M 2015-10-07T18:19:08.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 19:21:18.23M 2015-10-07T18:19:08.811Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 19:21:18.43M 2015-10-07T18:19:09.011Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3208 19:21:18.63M 2015-10-07T18:19:09.216Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3213 19:21:18.83M 2015-10-07T18:19:09.421Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3213 19:21:19.05M 2015-10-07T18:19:09.626Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3212 19:21:19.25M 2015-10-07T18:19:09.826Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3209 19:21:19.45M 2015-10-07T18:19:10.031Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3206 19:21:19.64M 2015-10-07T18:19:10.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3198 19:21:19.84M 2015-10-07T18:19:10.436Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:21:20.06M 2015-10-07T18:19:10.641Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 19:21:20.26M 2015-10-07T18:19:10.841Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3190 19:21:20.46M 2015-10-07T18:19:11.046Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3191 19:21:20.66M 2015-10-07T18:19:11.246Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3198 19:21:20.86M 2015-10-07T18:19:11.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3196 19:21:21.08M 2015-10-07T18:19:11.656Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3191 19:21:21.27M 2015-10-07T18:19:11.856Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3184 19:21:21.48M 2015-10-07T18:19:12.061Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3177 19:21:21.67M 2015-10-07T18:19:12.261Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3174 19:21:21.87M 2015-10-07T18:19:12.486Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3173 19:21:22.09M 2015-10-07T18:19:12.671Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3181 19:21:22.31M 2015-10-07T18:19:12.871Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3179 19:21:22.49M 2015-10-07T18:19:13.090Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3180 19:21:22.69M 2015-10-07T18:19:13.276Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3169 19:21:22.89M 2015-10-07T18:19:13.481Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3177 19:21:23.11M 2015-10-07T18:19:13.681Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3186 19:21:23.31M 2015-10-07T18:19:13.886Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3196 19:21:23.50M 2015-10-07T18:19:14.093Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 19:21:23.70M 2015-10-07T18:19:14.291Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3279 19:21:23.90M 2015-10-07T18:19:14.496Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3281 19:21:24.12M 2015-10-07T18:19:14.701Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3279 19:21:24.32M 2015-10-07T18:19:14.901Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.774 1504.3273 19:21:24.52M 2015-10-07T18:19:15.101Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.774 1504.3271 19:21:24.72M 2015-10-07T18:19:15.311Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3274 19:21:24.91M 2015-10-07T18:19:15.511Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.774 1504.3280 19:21:25.14M 2015-10-07T18:19:15.711Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.774 1504.3279 19:21:25.33M 2015-10-07T18:19:15.911Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.773 1504.3269 19:21:25.53M 2015-10-07T18:19:16.121Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3254 19:21:25.73M 2015-10-07T18:19:16.321Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3251 19:21:25.93M 2015-10-07T18:19:16.526Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3243 19:21:26.15M 2015-10-07T18:19:16.726Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3225 19:21:26.35M 2015-10-07T18:19:16.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3210 19:21:26.55M 2015-10-07T18:19:17.136Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3203 19:21:26.77M 2015-10-07T18:19:17.341Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3251 19:21:26.95M 2015-10-07T18:19:17.541Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.909 34.765 1504.3257 19:21:27.17M 2015-10-07T18:19:17.746Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3256 19:21:27.36M 2015-10-07T18:19:17.946Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.764 1504.3245 19:21:27.56M 2015-10-07T18:19:18.151Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.764 1504.3242 19:21:27.76M 2015-10-07T18:19:18.351Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3236 19:21:27.96M 2015-10-07T18:19:18.556Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3234 19:21:28.18M 2015-10-07T18:19:18.761Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.908 34.764 1504.3239 19:21:28.38M 2015-10-07T18:19:18.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.909 34.765 1504.3237 19:21:28.58M 2015-10-07T18:19:19.166Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3235 19:21:28.78M 2015-10-07T18:19:19.371Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.766 1504.3228 19:21:29.00M 2015-10-07T18:19:19.571Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3219 19:21:29.20M 2015-10-07T18:19:19.774Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3212 19:21:29.39M 2015-10-07T18:19:19.976Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3209 19:21:29.59M 2015-10-07T18:19:20.181Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3201 19:21:29.79M 2015-10-07T18:19:20.386Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3202 19:21:30.01M 2015-10-07T18:19:20.586Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3193 19:21:30.21M 2015-10-07T18:19:20.786Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3186 19:21:30.41M 2015-10-07T18:19:20.996Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3187 19:21:30.61M 2015-10-07T18:19:21.196Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3181 19:21:30.81M 2015-10-07T18:19:21.417Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3187 19:21:31.03M 2015-10-07T18:19:21.601Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3190 19:21:31.24M 2015-10-07T18:19:21.801Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:21:31.42M 2015-10-07T18:19:22.006Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3193 19:21:31.62M 2015-10-07T18:19:22.212Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3195 19:21:31.82M 2015-10-07T18:19:22.414Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3193 19:21:32.04M 2015-10-07T18:19:22.621Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3202 19:21:32.24M 2015-10-07T18:19:22.821Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3210 19:21:32.44M 2015-10-07T18:19:23.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3203 19:21:32.64M 2015-10-07T18:19:23.227Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3206 19:21:32.84M 2015-10-07T18:19:23.427Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3207 19:21:33.06M 2015-10-07T18:19:23.637Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3213 19:21:33.25M 2015-10-07T18:19:23.837Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3215 19:21:33.46M 2015-10-07T18:19:24.037Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 19:21:33.65M 2015-10-07T18:19:24.242Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3235 19:21:33.85M 2015-10-07T18:19:24.442Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3234 19:21:34.07M 2015-10-07T18:19:24.647Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3235 19:21:34.27M 2015-10-07T18:19:24.852Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3228 19:21:34.47M 2015-10-07T18:19:25.057Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3224 19:21:34.67M 2015-10-07T18:19:25.257Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3220 19:21:34.87M 2015-10-07T18:19:25.457Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 19:21:35.09M 2015-10-07T18:19:25.662Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 19:21:35.28M 2015-10-07T18:19:25.882Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3214 19:21:35.48M 2015-10-07T18:19:26.067Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3257 19:21:35.70M 2015-10-07T18:19:26.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3263 19:21:35.88M 2015-10-07T18:19:26.477Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.766 1504.3262 19:21:36.10M 2015-10-07T18:19:26.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3264 19:21:36.30M 2015-10-07T18:19:26.882Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.910 34.766 1504.3267 19:21:36.50M 2015-10-07T18:19:27.082Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.910 34.765 1504.3269 19:21:36.70M 2015-10-07T18:19:27.287Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.766 1504.3271 19:21:36.90M 2015-10-07T18:19:27.487Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.766 1504.3271 19:21:37.11M 2015-10-07T18:19:27.697Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3262 19:21:37.31M 2015-10-07T18:19:27.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3245 19:21:37.52M 2015-10-07T18:19:28.102Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3230 19:21:37.71M 2015-10-07T18:19:28.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3221 19:21:37.91M 2015-10-07T18:19:28.507Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3219 19:21:38.13M 2015-10-07T18:19:28.707Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 19:21:38.33M 2015-10-07T18:19:28.912Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3213 19:21:38.53M 2015-10-07T18:19:29.112Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3210 19:21:38.73M 2015-10-07T18:19:29.317Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.771 1504.3207 19:21:38.92M 2015-10-07T18:19:29.517Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3207 19:21:39.14M 2015-10-07T18:19:29.731Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3206 19:21:39.34M 2015-10-07T18:19:29.927Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3209 19:21:39.54M 2015-10-07T18:19:30.127Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3212 19:21:39.74M 2015-10-07T18:19:30.347Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3209 19:21:39.94M 2015-10-07T18:19:30.537Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3214 19:21:40.18M 2015-10-07T18:19:30.737Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.773 1504.3229 19:21:40.36M 2015-10-07T18:19:30.942Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3235 19:21:40.56M 2015-10-07T18:19:31.147Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.774 1504.3237 19:21:40.76M 2015-10-07T18:19:31.347Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3246 19:21:40.96M 2015-10-07T18:19:31.552Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3247 19:21:41.17M 2015-10-07T18:19:31.752Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3251 19:21:41.37M 2015-10-07T18:19:31.957Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 19:21:41.57M 2015-10-07T18:19:32.157Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3253 19:21:41.77M 2015-10-07T18:19:32.362Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3252 19:21:41.97M 2015-10-07T18:19:32.567Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3242 19:21:42.19M 2015-10-07T18:19:32.772Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.773 1504.3241 19:21:42.39M 2015-10-07T18:19:32.974Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 19:21:42.59M 2015-10-07T18:19:33.174Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3236 19:21:42.79M 2015-10-07T18:19:33.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:21:43.01M 2015-10-07T18:19:33.582Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3241 19:21:43.20M 2015-10-07T18:19:33.787Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3240 19:21:43.41M 2015-10-07T18:19:33.987Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.768 1504.3243 19:21:43.60M 2015-10-07T18:19:34.192Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3253 19:21:43.80M 2015-10-07T18:19:34.392Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 19:21:44.02M 2015-10-07T18:19:34.597Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3237 19:21:44.22M 2015-10-07T18:19:34.812Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 19:21:44.42M 2015-10-07T18:19:35.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 19:21:44.63M 2015-10-07T18:19:35.211Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.767 1504.3235 19:21:44.82M 2015-10-07T18:19:35.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3236 19:21:45.04M 2015-10-07T18:19:35.614Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3236 19:21:45.23M 2015-10-07T18:19:35.817Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3239 19:21:45.43M 2015-10-07T18:19:36.017Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3241 19:21:45.63M 2015-10-07T18:19:36.222Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3236 19:21:45.83M 2015-10-07T18:19:36.422Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3236 19:21:46.05M 2015-10-07T18:19:36.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3230 19:21:46.25M 2015-10-07T18:19:36.827Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3229 19:21:46.45M 2015-10-07T18:19:37.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3221 19:21:46.65M 2015-10-07T18:19:37.237Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3206 19:21:46.85M 2015-10-07T18:19:37.437Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3192 19:21:47.07M 2015-10-07T18:19:37.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3196 19:21:47.27M 2015-10-07T18:19:37.847Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 19:21:47.46M 2015-10-07T18:19:38.047Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3180 19:21:47.66M 2015-10-07T18:19:38.254Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3165 19:21:47.86M 2015-10-07T18:19:38.453Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3167 19:21:48.08M 2015-10-07T18:19:38.657Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3167 19:21:48.28M 2015-10-07T18:19:38.857Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3169 19:21:48.48M 2015-10-07T18:19:39.062Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3171 19:21:48.68M 2015-10-07T18:19:39.282Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3180 19:21:48.88M 2015-10-07T18:19:39.472Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3182 19:21:49.11M 2015-10-07T18:19:39.672Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3196 19:21:49.30M 2015-10-07T18:19:39.877Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3171 19:21:49.49M 2015-10-07T18:19:40.091Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3169 19:21:49.69M 2015-10-07T18:19:40.282Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3185 19:21:49.89M 2015-10-07T18:19:40.487Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3188 19:21:50.11M 2015-10-07T18:19:40.687Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3195 19:21:50.31M 2015-10-07T18:19:40.887Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3202 19:21:50.51M 2015-10-07T18:19:41.093Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3219 19:21:50.71M 2015-10-07T18:19:41.297Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3230 19:21:50.90M 2015-10-07T18:19:41.512Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3253 19:21:51.13M 2015-10-07T18:19:41.702Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.773 1504.3253 19:21:51.32M 2015-10-07T18:19:41.902Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3254 19:21:51.52M 2015-10-07T18:19:42.107Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3251 19:21:51.72M 2015-10-07T18:19:42.312Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3242 19:21:51.92M 2015-10-07T18:19:42.512Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.774 1504.3237 19:21:52.14M 2015-10-07T18:19:42.717Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3236 19:21:52.34M 2015-10-07T18:19:42.922Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3241 19:21:52.54M 2015-10-07T18:19:43.123Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:21:52.74M 2015-10-07T18:19:43.323Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3240 19:21:52.94M 2015-10-07T18:19:43.527Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3245 19:21:53.15M 2015-10-07T18:19:43.753Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.776 1504.3242 19:21:53.35M 2015-10-07T18:19:43.938Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3246 19:21:53.57M 2015-10-07T18:19:44.137Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3240 19:21:53.75M 2015-10-07T18:19:44.337Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3241 19:21:53.95M 2015-10-07T18:19:44.547Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3228 19:21:54.17M 2015-10-07T18:19:44.747Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.775 1504.3220 19:21:54.37M 2015-10-07T18:19:44.952Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.774 1504.3213 19:21:54.57M 2015-10-07T18:19:45.170Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3202 19:21:54.77M 2015-10-07T18:19:45.357Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.773 1504.3193 19:21:54.96M 2015-10-07T18:19:45.557Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3195 19:21:55.18M 2015-10-07T18:19:45.762Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3196 19:21:55.38M 2015-10-07T18:19:45.967Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3196 19:21:55.58M 2015-10-07T18:19:46.167Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3198 19:21:55.78M 2015-10-07T18:19:46.374Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3191 19:21:56.00M 2015-10-07T18:19:46.578Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.770 1504.3195 19:21:56.20M 2015-10-07T18:19:46.778Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3204 19:21:56.40M 2015-10-07T18:19:46.983Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3218 19:21:56.60M 2015-10-07T18:19:47.183Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.771 1504.3219 19:21:56.80M 2015-10-07T18:19:47.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3210 19:21:57.01M 2015-10-07T18:19:47.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3204 19:21:57.21M 2015-10-07T18:19:47.793Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 19:21:57.41M 2015-10-07T18:19:47.998Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3219 19:21:57.61M 2015-10-07T18:19:48.218Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3228 19:21:57.81M 2015-10-07T18:19:48.403Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 19:21:58.05M 2015-10-07T18:19:48.603Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3242 19:21:58.23M 2015-10-07T18:19:48.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3242 19:21:58.43M 2015-10-07T18:19:49.013Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 19:21:58.63M 2015-10-07T18:19:49.213Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:21:58.83M 2015-10-07T18:19:49.418Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 19:21:59.04M 2015-10-07T18:19:49.623Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 19:21:59.24M 2015-10-07T18:19:49.851Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:21:59.45M 2015-10-07T18:19:50.028Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3212 19:21:59.64M 2015-10-07T18:19:50.228Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3218 19:21:59.84M 2015-10-07T18:19:50.433Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3221 19:22:00.06M 2015-10-07T18:19:50.633Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3237 19:22:00.26M 2015-10-07T18:19:50.838Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3239 19:22:00.46M 2015-10-07T18:19:51.038Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3240 19:22:00.66M 2015-10-07T18:19:51.243Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3254 19:22:00.85M 2015-10-07T18:19:51.448Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3251 19:22:01.08M 2015-10-07T18:19:51.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3242 19:22:01.27M 2015-10-07T18:19:51.853Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:01.47M 2015-10-07T18:19:52.091Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3230 19:22:01.67M 2015-10-07T18:19:52.258Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 19:22:01.87M 2015-10-07T18:19:52.463Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:02.09M 2015-10-07T18:19:52.683Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 19:22:02.29M 2015-10-07T18:19:52.868Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 19:22:02.50M 2015-10-07T18:19:53.073Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:22:02.69M 2015-10-07T18:19:53.273Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3201 19:22:02.89M 2015-10-07T18:19:53.478Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3188 19:22:03.10M 2015-10-07T18:19:53.683Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3176 19:22:03.30M 2015-10-07T18:19:53.883Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 19:22:03.50M 2015-10-07T18:19:54.088Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3164 19:22:03.70M 2015-10-07T18:19:54.291Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3154 19:22:03.90M 2015-10-07T18:19:54.493Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3152 19:22:04.12M 2015-10-07T18:19:54.731Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3148 19:22:04.32M 2015-10-07T18:19:54.898Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3142 19:22:04.52M 2015-10-07T18:19:55.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3135 19:22:04.72M 2015-10-07T18:19:55.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.888 34.746 1504.2971 19:22:04.92M 2015-10-07T18:19:55.508Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2806 19:22:05.14M 2015-10-07T18:19:55.713Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2792 19:22:05.33M 2015-10-07T18:19:55.913Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2782 19:22:05.53M 2015-10-07T18:19:56.118Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2760 19:22:05.73M 2015-10-07T18:19:56.318Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2570 19:22:05.93M 2015-10-07T18:19:56.531Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2549 19:22:06.15M 2015-10-07T18:19:56.728Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.846 34.708 1504.2518 19:22:06.35M 2015-10-07T18:19:56.928Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.825 34.689 1504.2284 19:22:06.55M 2015-10-07T18:19:57.148Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.824 34.688 1504.2260 19:22:06.74M 2015-10-07T18:19:57.334Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.823 34.687 1504.2245 19:22:06.96M 2015-10-07T18:19:57.543Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.822 34.687 1504.2225 19:22:07.16M 2015-10-07T18:19:57.738Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.816 34.682 1504.2162 19:22:07.37M 2015-10-07T18:19:57.943Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.816 34.682 1504.2168 19:22:07.56M 2015-10-07T18:19:58.148Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.816 34.682 1504.2177 19:22:07.76M 2015-10-07T18:19:58.353Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.816 34.682 1504.2169 19:22:07.96M 2015-10-07T18:19:58.553Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.817 34.683 1504.2163 19:22:08.18M 2015-10-07T18:19:58.758Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.817 34.683 1504.2156 19:22:08.38M 2015-10-07T18:19:58.958Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.816 34.682 1504.2153 19:22:08.58M 2015-10-07T18:19:59.163Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.816 34.682 1504.2147 19:22:08.78M 2015-10-07T18:19:59.368Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.811 34.677 1504.2091 19:22:09.98M 2015-10-07T18:19:59.568Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.810 34.677 1504.2100 19:22:09.20M 2015-10-07T18:19:59.773Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.816 34.682 1504.2170 19:22:09.40M 2015-10-07T18:19:59.978Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.837 34.701 1504.2384 19:22:09.59M 2015-10-07T18:20:00.178Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.878 34.739 1504.2844 19:22:09.79M 2015-10-07T18:20:00.383Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3070 19:22:10.01M 2015-10-07T18:20:00.583Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3083 19:22:10.21M 2015-10-07T18:20:00.788Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3088 19:22:10.41M 2015-10-07T18:20:00.988Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.760 1504.3088 19:22:10.61M 2015-10-07T18:20:01.193Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3102 19:22:10.81M 2015-10-07T18:20:01.398Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3123 19:22:11.02M 2015-10-07T18:20:01.614Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 19:22:11.22M 2015-10-07T18:20:01.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3151 19:22:11.44M 2015-10-07T18:20:02.003Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3169 19:22:11.62M 2015-10-07T18:20:02.208Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 19:22:11.82M 2015-10-07T18:20:02.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3180 19:22:12.04M 2015-10-07T18:20:02.615Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3191 19:22:12.24M 2015-10-07T18:20:02.818Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3199 19:22:12.44M 2015-10-07T18:20:03.018Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:22:12.64M 2015-10-07T18:20:03.223Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3210 19:22:12.83M 2015-10-07T18:20:03.423Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3223 19:22:13.06M 2015-10-07T18:20:03.628Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3231 19:22:13.25M 2015-10-07T18:20:03.833Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3251 19:22:13.45M 2015-10-07T18:20:04.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3256 19:22:13.65M 2015-10-07T18:20:04.238Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3253 19:22:13.85M 2015-10-07T18:20:04.438Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3245 19:22:14.07M 2015-10-07T18:20:04.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3246 19:22:14.27M 2015-10-07T18:20:04.843Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3250 19:22:14.47M 2015-10-07T18:20:05.048Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 19:22:14.66M 2015-10-07T18:20:05.290Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 19:22:14.87M 2015-10-07T18:20:05.458Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3250 19:22:15.08M 2015-10-07T18:20:05.658Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3242 19:22:15.28M 2015-10-07T18:20:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3240 19:22:15.48M 2015-10-07T18:20:06.078Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.772 1504.3251 19:22:15.68M 2015-10-07T18:20:06.268Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3257 19:22:15.89M 2015-10-07T18:20:06.473Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3251 19:22:16.10M 2015-10-07T18:20:06.673Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3242 19:22:16.30M 2015-10-07T18:20:06.878Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3240 19:22:16.50M 2015-10-07T18:20:07.083Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3241 19:22:16.69M 2015-10-07T18:20:07.283Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3229 19:22:16.90M 2015-10-07T18:20:07.488Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3221 19:22:17.11M 2015-10-07T18:20:07.688Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3226 19:22:17.31M 2015-10-07T18:20:07.902Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3224 19:22:17.51M 2015-10-07T18:20:08.094Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3219 19:22:17.71M 2015-10-07T18:20:08.299Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3219 19:22:17.91M 2015-10-07T18:20:08.504Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3209 19:22:18.13M 2015-10-07T18:20:08.709Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3260 19:22:18.33M 2015-10-07T18:20:08.909Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3263 19:22:18.53M 2015-10-07T18:20:09.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3250 19:22:18.73M 2015-10-07T18:20:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3245 19:22:18.93M 2015-10-07T18:20:09.518Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3248 19:22:19.14M 2015-10-07T18:20:09.718Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3241 19:22:19.34M 2015-10-07T18:20:09.923Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3232 19:22:19.54M 2015-10-07T18:20:10.129Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3221 19:22:19.74M 2015-10-07T18:20:10.330Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 19:22:19.94M 2015-10-07T18:20:10.549Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3215 19:22:20.16M 2015-10-07T18:20:10.739Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 19:22:20.37M 2015-10-07T18:20:10.939Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3219 19:22:20.56M 2015-10-07T18:20:11.139Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3219 19:22:20.76M 2015-10-07T18:20:11.344Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.771 1504.3224 19:22:20.95M 2015-10-07T18:20:11.549Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3226 19:22:21.17M 2015-10-07T18:20:11.749Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3231 19:22:21.37M 2015-10-07T18:20:11.954Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3237 19:22:21.57M 2015-10-07T18:20:12.159Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3234 19:22:21.77M 2015-10-07T18:20:12.359Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3219 19:22:21.97M 2015-10-07T18:20:12.564Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3214 19:22:22.19M 2015-10-07T18:20:12.764Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3210 19:22:22.39M 2015-10-07T18:20:12.969Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3208 19:22:22.59M 2015-10-07T18:20:13.169Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3219 19:22:22.78M 2015-10-07T18:20:13.379Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3228 19:22:23.00M 2015-10-07T18:20:13.579Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3230 19:22:23.21M 2015-10-07T18:20:13.810Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3220 19:22:23.40M 2015-10-07T18:20:13.984Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3208 19:22:23.60M 2015-10-07T18:20:14.184Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 19:22:23.80M 2015-10-07T18:20:14.389Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3207 19:22:24.02M 2015-10-07T18:20:14.594Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:22:24.22M 2015-10-07T18:20:14.794Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3190 19:22:24.42M 2015-10-07T18:20:15.019Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3190 19:22:24.61M 2015-10-07T18:20:15.199Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3195 19:22:24.83M 2015-10-07T18:20:15.399Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3207 19:22:25.03M 2015-10-07T18:20:15.609Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3208 19:22:25.23M 2015-10-07T18:20:15.851Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3207 19:22:25.43M 2015-10-07T18:20:16.014Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3197 19:22:25.63M 2015-10-07T18:20:16.219Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.914 34.773 1504.3198 19:22:25.83M 2015-10-07T18:20:16.419Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3196 19:22:26.05M 2015-10-07T18:20:16.624Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.915 34.774 1504.3193 19:22:26.25M 2015-10-07T18:20:16.824Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3208 19:22:26.45M 2015-10-07T18:20:17.029Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3219 19:22:26.65M 2015-10-07T18:20:17.229Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3235 19:22:26.84M 2015-10-07T18:20:17.434Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3207 19:22:27.06M 2015-10-07T18:20:17.639Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3220 19:22:27.26M 2015-10-07T18:20:17.839Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.772 1504.3215 19:22:27.46M 2015-10-07T18:20:18.044Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3220 19:22:27.66M 2015-10-07T18:20:18.249Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3219 19:22:27.86M 2015-10-07T18:20:18.449Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3224 19:22:28.08M 2015-10-07T18:20:18.654Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:22:28.28M 2015-10-07T18:20:18.891Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3229 19:22:28.48M 2015-10-07T18:20:19.059Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3240 19:22:28.67M 2015-10-07T18:20:19.264Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3242 19:22:28.88M 2015-10-07T18:20:19.479Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3245 19:22:29.09M 2015-10-07T18:20:19.669Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3250 19:22:29.31M 2015-10-07T18:20:19.874Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.771 1504.3251 19:22:29.49M 2015-10-07T18:20:20.074Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3250 19:22:29.69M 2015-10-07T18:20:20.279Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3252 19:22:29.89M 2015-10-07T18:20:20.479Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 19:22:30.11M 2015-10-07T18:20:20.684Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3239 19:22:30.31M 2015-10-07T18:20:20.889Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3252 19:22:30.51M 2015-10-07T18:20:21.089Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3243 19:22:30.71M 2015-10-07T18:20:21.294Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3231 19:22:30.91M 2015-10-07T18:20:21.494Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3226 19:22:31.12M 2015-10-07T18:20:21.699Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3229 19:22:31.32M 2015-10-07T18:20:21.904Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.772 1504.3191 19:22:31.52M 2015-10-07T18:20:22.104Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 19:22:31.72M 2015-10-07T18:20:22.309Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3184 19:22:31.92M 2015-10-07T18:20:22.509Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3175 19:22:32.14M 2015-10-07T18:20:22.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3174 19:22:32.34M 2015-10-07T18:20:22.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3167 19:22:32.53M 2015-10-07T18:20:23.119Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3164 19:22:32.74M 2015-10-07T18:20:23.324Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3156 19:22:32.93M 2015-10-07T18:20:23.524Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.911 34.772 1504.3147 19:22:33.15M 2015-10-07T18:20:23.729Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3152 19:22:33.35M 2015-10-07T18:20:23.949Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3152 19:22:33.55M 2015-10-07T18:20:24.129Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3162 19:22:33.77M 2015-10-07T18:20:24.339Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3168 19:22:33.95M 2015-10-07T18:20:24.539Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3173 19:22:34.17M 2015-10-07T18:20:24.744Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3174 19:22:34.37M 2015-10-07T18:20:24.944Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3170 19:22:34.57M 2015-10-07T18:20:25.149Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3169 19:22:34.76M 2015-10-07T18:20:25.349Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3173 19:22:34.96M 2015-10-07T18:20:25.554Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3179 19:22:35.18M 2015-10-07T18:20:25.759Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 19:22:35.38M 2015-10-07T18:20:25.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3191 19:22:35.58M 2015-10-07T18:20:26.164Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3198 19:22:35.78M 2015-10-07T18:20:26.369Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3209 19:22:36.00M 2015-10-07T18:20:26.569Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3219 19:22:36.20M 2015-10-07T18:20:26.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 19:22:36.39M 2015-10-07T18:20:26.974Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3229 19:22:36.60M 2015-10-07T18:20:27.210Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3235 19:22:36.79M 2015-10-07T18:20:27.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3241 19:22:37.01M 2015-10-07T18:20:27.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3242 19:22:37.21M 2015-10-07T18:20:27.789Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3268 19:22:37.41M 2015-10-07T18:20:27.994Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3265 19:22:37.61M 2015-10-07T18:20:28.194Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3269 19:22:37.81M 2015-10-07T18:20:28.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.774 1504.3270 19:22:38.03M 2015-10-07T18:20:28.599Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3278 19:22:38.24M 2015-10-07T18:20:28.804Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3279 19:22:38.43M 2015-10-07T18:20:29.009Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3279 19:22:38.62M 2015-10-07T18:20:29.214Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3224 19:22:38.83M 2015-10-07T18:20:29.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3235 19:22:39.04M 2015-10-07T18:20:29.614Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3234 19:22:39.24M 2015-10-07T18:20:29.819Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3237 19:22:39.44M 2015-10-07T18:20:30.019Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3229 19:22:39.64M 2015-10-07T18:20:30.224Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3218 19:22:39.84M 2015-10-07T18:20:30.429Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3210 19:22:40.06M 2015-10-07T18:20:30.629Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3202 19:22:40.26M 2015-10-07T18:20:30.834Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3204 19:22:40.45M 2015-10-07T18:20:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3201 19:22:40.65M 2015-10-07T18:20:31.250Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 19:22:40.85M 2015-10-07T18:20:31.444Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3191 19:22:41.07M 2015-10-07T18:20:31.649Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3192 19:22:41.27M 2015-10-07T18:20:31.850Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3197 19:22:41.47M 2015-10-07T18:20:32.054Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3214 19:22:41.67M 2015-10-07T18:20:32.254Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3202 19:22:41.87M 2015-10-07T18:20:32.491Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3193 19:22:42.09M 2015-10-07T18:20:32.660Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3195 19:22:42.29M 2015-10-07T18:20:32.885Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3259 19:22:42.48M 2015-10-07T18:20:33.070Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3264 19:22:42.70M 2015-10-07T18:20:33.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.918 34.777 1504.3267 19:22:42.88M 2015-10-07T18:20:33.470Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3275 19:22:43.10M 2015-10-07T18:20:33.680Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3275 19:22:43.30M 2015-10-07T18:20:33.880Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.777 1504.3280 19:22:43.50M 2015-10-07T18:20:34.085Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3285 19:22:43.70M 2015-10-07T18:20:34.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.919 34.777 1504.3286 19:22:43.90M 2015-10-07T18:20:34.490Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3276 19:22:44.12M 2015-10-07T18:20:34.695Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3260 19:22:44.32M 2015-10-07T18:20:34.897Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3232 19:22:44.52M 2015-10-07T18:20:35.100Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3170 19:22:44.71M 2015-10-07T18:20:35.300Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3164 19:22:44.91M 2015-10-07T18:20:35.531Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3162 19:22:45.13M 2015-10-07T18:20:35.710Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3154 19:22:45.33M 2015-10-07T18:20:35.910Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3143 19:22:45.53M 2015-10-07T18:20:36.115Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3152 19:22:45.73M 2015-10-07T18:20:36.320Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3148 19:22:45.93M 2015-10-07T18:20:36.520Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3147 19:22:46.15M 2015-10-07T18:20:36.720Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3135 19:22:46.35M 2015-10-07T18:20:36.925Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3182 19:22:46.54M 2015-10-07T18:20:37.130Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3193 19:22:46.74M 2015-10-07T18:20:37.350Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3201 19:22:46.94M 2015-10-07T18:20:37.571Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3181 19:22:47.18M 2015-10-07T18:20:37.740Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.762 1504.3171 19:22:47.36M 2015-10-07T18:20:37.940Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.731 1504.2816 19:22:47.56M 2015-10-07T18:20:38.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2815 19:22:47.76M 2015-10-07T18:20:38.345Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2809 19:22:47.96M 2015-10-07T18:20:38.550Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2806 19:22:48.18M 2015-10-07T18:20:38.755Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2802 19:22:48.38M 2015-10-07T18:20:38.960Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2798 19:22:48.57M 2015-10-07T18:20:39.160Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.874 34.733 1504.2853 19:22:48.77M 2015-10-07T18:20:39.365Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.891 34.749 1504.3044 19:22:49.98M 2015-10-07T18:20:39.565Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.893 34.751 1504.3058 19:22:49.19M 2015-10-07T18:20:39.770Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.895 34.753 1504.3074 19:22:49.39M 2015-10-07T18:20:39.970Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.896 34.754 1504.3092 19:22:49.59M 2015-10-07T18:20:40.175Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.898 34.756 1504.3101 19:22:49.79M 2015-10-07T18:20:40.380Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3107 19:22:50.01M 2015-10-07T18:20:40.580Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.760 1504.3116 19:22:50.21M 2015-10-07T18:20:40.785Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3114 19:22:50.40M 2015-10-07T18:20:40.985Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.761 1504.3118 19:22:50.61M 2015-10-07T18:20:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.762 1504.3132 19:22:50.80M 2015-10-07T18:20:41.390Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3143 19:22:51.02M 2015-10-07T18:20:41.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3154 19:22:51.22M 2015-10-07T18:20:41.815Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3154 19:22:51.42M 2015-10-07T18:20:42.000Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3159 19:22:51.63M 2015-10-07T18:20:42.205Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:22:51.82M 2015-10-07T18:20:42.405Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:22:52.04M 2015-10-07T18:20:42.610Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3231 19:22:52.23M 2015-10-07T18:20:42.815Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3230 19:22:52.44M 2015-10-07T18:20:43.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3221 19:22:52.63M 2015-10-07T18:20:43.220Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3225 19:22:52.83M 2015-10-07T18:20:43.425Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3230 19:22:53.05M 2015-10-07T18:20:43.625Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3230 19:22:53.25M 2015-10-07T18:20:43.830Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3235 19:22:53.45M 2015-10-07T18:20:44.030Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3224 19:22:53.65M 2015-10-07T18:20:44.235Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3215 19:22:53.85M 2015-10-07T18:20:44.435Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3217 19:22:54.07M 2015-10-07T18:20:44.650Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 19:22:54.27M 2015-10-07T18:20:44.845Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3219 19:22:54.46M 2015-10-07T18:20:45.045Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.772 1504.3209 19:22:54.67M 2015-10-07T18:20:45.250Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3199 19:22:54.86M 2015-10-07T18:20:45.455Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.771 1504.3192 19:22:55.08M 2015-10-07T18:20:45.691Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3186 19:22:55.28M 2015-10-07T18:20:45.860Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3184 19:22:55.48M 2015-10-07T18:20:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3184 19:22:55.68M 2015-10-07T18:20:46.280Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3196 19:22:55.88M 2015-10-07T18:20:46.470Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3191 19:22:56.11M 2015-10-07T18:20:46.670Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3191 19:22:56.30M 2015-10-07T18:20:46.875Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 19:22:56.49M 2015-10-07T18:20:47.075Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3137 19:22:56.69M 2015-10-07T18:20:47.280Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3146 19:22:56.89M 2015-10-07T18:20:47.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3152 19:22:57.11M 2015-10-07T18:20:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 19:22:57.31M 2015-10-07T18:20:47.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3176 19:22:57.51M 2015-10-07T18:20:48.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3179 19:22:57.71M 2015-10-07T18:20:48.295Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.764 1504.3177 19:22:57.91M 2015-10-07T18:20:48.500Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3173 19:22:58.13M 2015-10-07T18:20:48.700Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3180 19:22:58.33M 2015-10-07T18:20:48.931Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3177 19:22:58.53M 2015-10-07T18:20:49.105Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 19:22:58.72M 2015-10-07T18:20:49.310Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3175 19:22:58.92M 2015-10-07T18:20:49.515Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3175 19:22:59.14M 2015-10-07T18:20:49.715Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3187 19:22:59.34M 2015-10-07T18:20:49.920Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3188 19:22:59.54M 2015-10-07T18:20:50.120Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3199 19:22:59.74M 2015-10-07T18:20:50.325Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3191 19:22:59.94M 2015-10-07T18:20:50.530Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3179 19:23:00.16M 2015-10-07T18:20:50.750Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3175 19:23:00.36M 2015-10-07T18:20:50.935Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3167 19:23:00.57M 2015-10-07T18:20:51.140Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3157 19:23:00.75M 2015-10-07T18:20:51.340Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.771 1504.3163 19:23:00.95M 2015-10-07T18:20:51.545Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3180 19:23:01.17M 2015-10-07T18:20:51.745Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3187 19:23:01.37M 2015-10-07T18:20:51.950Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3192 19:23:01.57M 2015-10-07T18:20:52.150Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3199 19:23:01.77M 2015-10-07T18:20:52.355Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3210 19:23:01.97M 2015-10-07T18:20:52.560Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3212 19:23:02.19M 2015-10-07T18:20:52.760Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3209 19:23:02.39M 2015-10-07T18:20:52.966Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3210 19:23:02.58M 2015-10-07T18:20:53.166Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 19:23:02.78M 2015-10-07T18:20:53.370Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:23:03.00M 2015-10-07T18:20:53.576Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3217 19:23:03.20M 2015-10-07T18:20:53.775Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 19:23:03.40M 2015-10-07T18:20:53.980Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3226 19:23:03.60M 2015-10-07T18:20:54.185Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.772 1504.3234 19:23:03.80M 2015-10-07T18:20:54.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3171 19:23:04.02M 2015-10-07T18:20:54.590Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3167 19:23:04.22M 2015-10-07T18:20:54.796Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3156 19:23:04.42M 2015-10-07T18:20:54.996Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3149 19:23:04.62M 2015-10-07T18:20:55.216Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3143 19:23:04.81M 2015-10-07T18:20:55.401Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3136 19:23:05.05M 2015-10-07T18:20:55.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3135 19:23:05.23M 2015-10-07T18:20:55.811Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.766 1504.3137 19:23:05.43M 2015-10-07T18:20:56.011Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3152 19:23:05.63M 2015-10-07T18:20:56.211Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3168 19:23:05.83M 2015-10-07T18:20:56.415Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3186 19:23:06.05M 2015-10-07T18:20:56.621Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3197 19:23:06.25M 2015-10-07T18:20:56.821Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3203 19:23:06.45M 2015-10-07T18:20:57.026Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3209 19:23:06.65M 2015-10-07T18:20:57.231Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3229 19:23:06.84M 2015-10-07T18:20:57.431Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3235 19:23:07.06M 2015-10-07T18:20:57.636Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.774 1504.3245 19:23:07.26M 2015-10-07T18:20:57.841Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.773 1504.3248 19:23:07.46M 2015-10-07T18:20:58.041Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3250 19:23:07.66M 2015-10-07T18:20:58.246Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3257 19:23:07.86M 2015-10-07T18:20:58.451Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3276 19:23:08.08M 2015-10-07T18:20:58.646Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3267 19:23:08.28M 2015-10-07T18:20:58.856Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3252 19:23:08.47M 2015-10-07T18:20:59.056Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3253 19:23:08.67M 2015-10-07T18:20:59.261Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3250 19:23:08.87M 2015-10-07T18:20:59.490Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:23:09.09M 2015-10-07T18:20:59.681Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 19:23:09.29M 2015-10-07T18:20:59.866Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3218 19:23:09.51M 2015-10-07T18:21:00.071Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 19:23:09.69M 2015-10-07T18:21:00.271Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3190 19:23:09.89M 2015-10-07T18:21:00.476Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 19:23:10.10M 2015-10-07T18:21:00.681Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3176 19:23:10.31M 2015-10-07T18:21:00.881Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3180 19:23:10.51M 2015-10-07T18:21:01.081Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 19:23:10.70M 2015-10-07T18:21:01.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3162 19:23:10.90M 2015-10-07T18:21:01.491Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3143 19:23:11.12M 2015-10-07T18:21:01.696Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3138 19:23:11.32M 2015-10-07T18:21:01.901Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3131 19:23:11.52M 2015-10-07T18:21:02.101Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3132 19:23:11.72M 2015-10-07T18:21:02.301Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 19:23:11.92M 2015-10-07T18:21:02.506Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3143 19:23:12.14M 2015-10-07T18:21:02.711Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3153 19:23:12.33M 2015-10-07T18:21:02.930Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:23:12.53M 2015-10-07T18:21:03.116Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3162 19:23:12.73M 2015-10-07T18:21:03.321Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3158 19:23:12.93M 2015-10-07T18:21:03.521Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3168 19:23:13.15M 2015-10-07T18:21:03.726Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3171 19:23:13.35M 2015-10-07T18:21:03.926Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3173 19:23:13.55M 2015-10-07T18:21:04.146Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3180 19:23:13.75M 2015-10-07T18:21:04.336Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3181 19:23:13.96M 2015-10-07T18:21:04.536Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3187 19:23:14.17M 2015-10-07T18:21:04.741Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3209 19:23:14.37M 2015-10-07T18:21:04.946Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.768 1504.3221 19:23:14.56M 2015-10-07T18:21:05.146Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3225 19:23:14.76M 2015-10-07T18:21:05.351Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3225 19:23:14.96M 2015-10-07T18:21:05.551Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3218 19:23:15.18M 2015-10-07T18:21:05.756Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 19:23:15.38M 2015-10-07T18:21:05.961Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 19:23:15.58M 2015-10-07T18:21:06.161Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3207 19:23:15.78M 2015-10-07T18:21:06.366Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 19:23:16.00M 2015-10-07T18:21:06.566Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3208 19:23:16.19M 2015-10-07T18:21:06.771Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3204 19:23:16.39M 2015-10-07T18:21:06.976Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3209 19:23:16.59M 2015-10-07T18:21:07.211Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3207 19:23:16.79M 2015-10-07T18:21:07.381Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3210 19:23:17.01M 2015-10-07T18:21:07.581Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3212 19:23:17.21M 2015-10-07T18:21:07.786Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3190 19:23:17.41M 2015-10-07T18:21:07.991Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.875 34.736 1504.2808 19:23:17.61M 2015-10-07T18:21:08.191Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.729 1504.2711 19:23:17.81M 2015-10-07T18:21:08.411Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.728 1504.2684 19:23:18.03M 2015-10-07T18:21:08.616Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2664 19:23:18.22M 2015-10-07T18:21:08.801Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2642 19:23:18.44M 2015-10-07T18:21:09.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2625 19:23:18.62M 2015-10-07T18:21:09.206Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.845 34.708 1504.2458 19:23:18.82M 2015-10-07T18:21:09.411Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.843 34.707 1504.2452 19:23:19.04M 2015-10-07T18:21:09.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.841 34.705 1504.2434 19:23:19.24M 2015-10-07T18:21:09.811Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.839 34.703 1504.2413 19:23:19.44M 2015-10-07T18:21:10.021Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.837 34.701 1504.2391 19:23:19.64M 2015-10-07T18:21:10.226Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.835 34.699 1504.2382 19:23:19.84M 2015-10-07T18:21:10.426Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.852 34.715 1504.2571 19:23:20.06M 2015-10-07T18:21:10.631Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 19:23:20.26M 2015-10-07T18:21:10.831Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.896 34.755 1504.3049 19:23:20.46M 2015-10-07T18:21:11.036Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.896 34.755 1504.3043 19:23:20.65M 2015-10-07T18:21:11.241Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.896 34.755 1504.3051 19:23:20.85M 2015-10-07T18:21:11.441Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3127 19:23:21.07M 2015-10-07T18:21:11.641Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.761 1504.3131 19:23:21.27M 2015-10-07T18:21:11.846Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3125 19:23:21.47M 2015-10-07T18:21:12.053Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3193 19:23:21.67M 2015-10-07T18:21:12.251Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3195 19:23:21.87M 2015-10-07T18:21:12.456Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3192 19:23:22.09M 2015-10-07T18:21:12.690Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 19:23:22.28M 2015-10-07T18:21:12.861Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 19:23:22.48M 2015-10-07T18:21:13.081Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3203 19:23:22.68M 2015-10-07T18:21:13.266Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.772 1504.3196 19:23:22.90M 2015-10-07T18:21:13.471Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3203 19:23:23.10M 2015-10-07T18:21:13.671Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.773 1504.3208 19:23:23.30M 2015-10-07T18:21:13.876Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3207 19:23:23.50M 2015-10-07T18:21:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.774 1504.3204 19:23:23.70M 2015-10-07T18:21:14.286Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.774 1504.3209 19:23:23.90M 2015-10-07T18:21:14.486Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3217 19:23:24.12M 2015-10-07T18:21:14.731Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3220 19:23:24.32M 2015-10-07T18:21:14.891Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.773 1504.3215 19:23:24.52M 2015-10-07T18:21:15.096Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3224 19:23:24.71M 2015-10-07T18:21:15.296Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 19:23:24.91M 2015-10-07T18:21:15.501Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3258 19:23:25.13M 2015-10-07T18:21:15.701Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3258 19:23:25.33M 2015-10-07T18:21:15.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3262 19:23:25.53M 2015-10-07T18:21:16.112Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 19:23:25.73M 2015-10-07T18:21:16.312Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3253 19:23:25.93M 2015-10-07T18:21:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3252 19:23:26.14M 2015-10-07T18:21:16.721Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3250 19:23:26.34M 2015-10-07T18:21:16.921Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3239 19:23:26.54M 2015-10-07T18:21:17.126Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3236 19:23:26.74M 2015-10-07T18:21:17.326Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3241 19:23:26.94M 2015-10-07T18:21:17.546Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.773 1504.3246 19:23:27.16M 2015-10-07T18:21:17.737Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3245 19:23:27.37M 2015-10-07T18:21:17.937Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3254 19:23:27.56M 2015-10-07T18:21:18.142Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3251 19:23:27.76M 2015-10-07T18:21:18.342Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3240 19:23:27.96M 2015-10-07T18:21:18.571Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3235 19:23:28.17M 2015-10-07T18:21:18.747Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3240 19:23:28.38M 2015-10-07T18:21:18.951Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3230 19:23:28.57M 2015-10-07T18:21:19.156Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3230 19:23:28.77M 2015-10-07T18:21:19.357Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3240 19:23:28.97M 2015-10-07T18:21:19.561Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.774 1504.3245 19:23:29.19M 2015-10-07T18:21:19.767Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3241 19:23:29.39M 2015-10-07T18:21:19.967Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.774 1504.3241 19:23:29.59M 2015-10-07T18:21:20.172Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3237 19:23:29.79M 2015-10-07T18:21:20.411Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3231 19:23:30.01M 2015-10-07T18:21:20.577Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3240 19:23:30.20M 2015-10-07T18:21:20.777Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 19:23:30.40M 2015-10-07T18:21:20.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3240 19:23:30.60M 2015-10-07T18:21:21.210Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3229 19:23:30.80M 2015-10-07T18:21:21.387Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.772 1504.3228 19:23:31.02M 2015-10-07T18:21:21.592Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.772 1504.3232 19:23:31.22M 2015-10-07T18:21:21.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3234 19:23:31.42M 2015-10-07T18:21:22.013Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3235 19:23:31.62M 2015-10-07T18:21:22.202Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3236 19:23:31.83M 2015-10-07T18:21:22.402Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3236 19:23:32.04M 2015-10-07T18:21:22.607Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 19:23:32.23M 2015-10-07T18:21:22.812Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3243 19:23:32.43M 2015-10-07T18:21:23.015Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3247 19:23:32.63M 2015-10-07T18:21:23.217Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3248 19:23:32.83M 2015-10-07T18:21:23.422Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3260 19:23:33.05M 2015-10-07T18:21:23.622Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3263 19:23:33.25M 2015-10-07T18:21:23.827Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.771 1504.3247 19:23:33.45M 2015-10-07T18:21:24.027Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3229 19:23:33.65M 2015-10-07T18:21:24.232Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3215 19:23:33.85M 2015-10-07T18:21:24.432Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3208 19:23:34.07M 2015-10-07T18:21:24.637Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3206 19:23:34.26M 2015-10-07T18:21:24.842Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.771 1504.3201 19:23:34.46M 2015-10-07T18:21:25.042Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3197 19:23:34.66M 2015-10-07T18:21:25.247Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3191 19:23:34.86M 2015-10-07T18:21:25.447Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3191 19:23:35.08M 2015-10-07T18:21:25.655Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3185 19:23:35.28M 2015-10-07T18:21:25.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3179 19:23:35.48M 2015-10-07T18:21:26.057Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3177 19:23:35.67M 2015-10-07T18:21:26.262Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3138 19:23:35.88M 2015-10-07T18:21:26.482Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3126 19:23:36.10M 2015-10-07T18:21:26.667Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3131 19:23:36.31M 2015-10-07T18:21:26.872Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.766 1504.3135 19:23:36.49M 2015-10-07T18:21:27.077Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3134 19:23:36.69M 2015-10-07T18:21:27.277Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3152 19:23:36.89M 2015-10-07T18:21:27.477Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3131 19:23:37.11M 2015-10-07T18:21:27.682Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3140 19:23:37.31M 2015-10-07T18:21:27.887Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3148 19:23:37.51M 2015-10-07T18:21:28.087Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3156 19:23:37.71M 2015-10-07T18:21:28.295Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3163 19:23:37.91M 2015-10-07T18:21:28.494Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 19:23:38.12M 2015-10-07T18:21:28.697Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 19:23:38.32M 2015-10-07T18:21:28.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3176 19:23:38.52M 2015-10-07T18:21:29.107Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3181 19:23:38.72M 2015-10-07T18:21:29.307Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 19:23:38.92M 2015-10-07T18:21:29.507Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.766 1504.3202 19:23:39.14M 2015-10-07T18:21:29.712Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3206 19:23:39.34M 2015-10-07T18:21:29.917Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3201 19:23:39.54M 2015-10-07T18:21:30.117Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3202 19:23:39.74M 2015-10-07T18:21:30.322Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3208 19:23:39.94M 2015-10-07T18:21:30.527Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.765 1504.3165 19:23:40.16M 2015-10-07T18:21:30.727Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 19:23:40.35M 2015-10-07T18:21:30.947Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3158 19:23:40.55M 2015-10-07T18:21:31.134Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3143 19:23:40.77M 2015-10-07T18:21:31.337Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3132 19:23:40.95M 2015-10-07T18:21:31.570Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3124 19:23:41.17M 2015-10-07T18:21:31.742Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3124 19:23:41.37M 2015-10-07T18:21:31.947Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3119 19:23:41.57M 2015-10-07T18:21:32.147Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3127 19:23:41.77M 2015-10-07T18:21:32.352Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3131 19:23:41.96M 2015-10-07T18:21:32.557Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3136 19:23:42.19M 2015-10-07T18:21:32.757Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3140 19:23:42.38M 2015-10-07T18:21:32.962Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3151 19:23:42.58M 2015-10-07T18:21:33.171Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3142 19:23:42.78M 2015-10-07T18:21:33.367Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3138 19:23:43.00M 2015-10-07T18:21:33.575Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3137 19:23:43.20M 2015-10-07T18:21:33.773Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3138 19:23:43.40M 2015-10-07T18:21:33.977Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3143 19:23:43.60M 2015-10-07T18:21:34.211Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3154 19:23:43.79M 2015-10-07T18:21:34.382Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.909 34.771 1504.3109 19:23:44.01M 2015-10-07T18:21:34.582Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.909 34.771 1504.3101 19:23:44.22M 2015-10-07T18:21:34.792Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.908 34.770 1504.3092 19:23:44.41M 2015-10-07T18:21:34.992Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3097 19:23:44.61M 2015-10-07T18:21:35.192Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.913 34.774 1504.3158 19:23:44.81M 2015-10-07T18:21:35.412Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.913 34.774 1504.3159 19:23:45.03M 2015-10-07T18:21:35.602Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.913 34.774 1504.3160 19:23:45.24M 2015-10-07T18:21:35.802Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.914 34.774 1504.3163 19:23:45.43M 2015-10-07T18:21:36.007Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.914 34.774 1504.3167 19:23:45.63M 2015-10-07T18:21:36.215Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.914 34.775 1504.3184 19:23:45.83M 2015-10-07T18:21:36.413Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.916 34.776 1504.3203 19:23:46.05M 2015-10-07T18:21:36.617Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.909 34.769 1504.3135 19:23:46.25M 2015-10-07T18:21:36.817Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3129 19:23:46.44M 2015-10-07T18:21:37.022Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3130 19:23:46.64M 2015-10-07T18:21:37.227Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3137 19:23:46.84M 2015-10-07T18:21:37.427Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3157 19:23:47.06M 2015-10-07T18:21:37.632Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3169 19:23:47.26M 2015-10-07T18:21:37.832Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3170 19:23:47.46M 2015-10-07T18:21:38.032Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3165 19:23:47.66M 2015-10-07T18:21:38.237Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 19:23:47.85M 2015-10-07T18:21:38.442Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3158 19:23:48.07M 2015-10-07T18:21:38.647Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3153 19:23:48.27M 2015-10-07T18:21:38.847Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3147 19:23:48.47M 2015-10-07T18:21:39.047Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3191 19:23:48.67M 2015-10-07T18:21:39.253Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3199 19:23:48.87M 2015-10-07T18:21:39.457Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3207 19:23:49.09M 2015-10-07T18:21:39.662Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3215 19:23:49.29M 2015-10-07T18:21:39.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3220 19:23:49.49M 2015-10-07T18:21:40.067Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3228 19:23:49.70M 2015-10-07T18:21:40.267Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:23:49.88M 2015-10-07T18:21:40.492Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3236 19:23:50.10M 2015-10-07T18:21:40.672Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3226 19:23:50.30M 2015-10-07T18:21:40.877Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3230 19:23:50.50M 2015-10-07T18:21:41.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3228 19:23:50.70M 2015-10-07T18:21:41.282Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3223 19:23:50.90M 2015-10-07T18:21:41.487Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3225 19:23:51.12M 2015-10-07T18:21:41.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3224 19:23:51.32M 2015-10-07T18:21:41.893Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3237 19:23:51.52M 2015-10-07T18:21:42.098Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3254 19:23:51.72M 2015-10-07T18:21:42.298Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.915 34.772 1504.3267 19:23:51.92M 2015-10-07T18:21:42.503Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3188 19:23:52.13M 2015-10-07T18:21:42.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 19:23:52.33M 2015-10-07T18:21:42.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 19:23:52.53M 2015-10-07T18:21:43.113Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 19:23:52.73M 2015-10-07T18:21:43.318Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3184 19:23:52.93M 2015-10-07T18:21:43.518Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.767 1504.3181 19:23:53.15M 2015-10-07T18:21:43.723Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3176 19:23:53.35M 2015-10-07T18:21:43.923Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3177 19:23:53.55M 2015-10-07T18:21:44.128Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3174 19:23:53.75M 2015-10-07T18:21:44.348Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 19:23:53.95M 2015-10-07T18:21:44.533Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 19:23:54.18M 2015-10-07T18:21:44.738Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 19:23:54.36M 2015-10-07T18:21:44.938Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3195 19:23:54.56M 2015-10-07T18:21:45.143Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 19:23:54.76M 2015-10-07T18:21:45.348Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.769 1504.3192 19:23:54.96M 2015-10-07T18:21:45.548Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3203 19:23:55.18M 2015-10-07T18:21:45.753Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3209 19:23:55.38M 2015-10-07T18:21:45.953Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3207 19:23:55.58M 2015-10-07T18:21:46.158Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:23:55.77M 2015-10-07T18:21:46.363Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 19:23:55.97M 2015-10-07T18:21:46.563Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3201 19:23:56.20M 2015-10-07T18:21:46.768Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 19:23:56.39M 2015-10-07T18:21:46.968Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3201 19:23:56.59M 2015-10-07T18:21:47.173Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3197 19:23:56.79M 2015-10-07T18:21:47.378Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3198 19:23:57.01M 2015-10-07T18:21:47.578Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3207 19:23:57.21M 2015-10-07T18:21:47.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 19:23:57.41M 2015-10-07T18:21:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3235 19:23:57.61M 2015-10-07T18:21:48.188Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 19:23:57.85M 2015-10-07T18:21:48.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3203 19:23:58.02M 2015-10-07T18:21:48.593Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3209 19:23:58.22M 2015-10-07T18:21:48.814Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3223 19:23:58.42M 2015-10-07T18:21:49.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3234 19:23:58.64M 2015-10-07T18:21:49.203Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3231 19:23:58.82M 2015-10-07T18:21:49.408Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3230 19:23:59.04M 2015-10-07T18:21:49.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3215 19:23:59.24M 2015-10-07T18:21:49.813Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3213 19:23:59.43M 2015-10-07T18:21:50.014Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3217 19:23:59.64M 2015-10-07T18:21:50.218Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 19:23:59.83M 2015-10-07T18:21:50.418Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.770 1504.3157 19:24:00.05M 2015-10-07T18:21:50.623Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.911 34.771 1504.3154 19:24:00.25M 2015-10-07T18:21:50.828Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3157 19:24:00.45M 2015-10-07T18:21:51.033Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.772 1504.3164 19:24:00.65M 2015-10-07T18:21:51.233Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3171 19:24:00.85M 2015-10-07T18:21:51.438Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3176 19:24:01.07M 2015-10-07T18:21:51.638Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.912 34.772 1504.3174 19:24:01.27M 2015-10-07T18:21:51.843Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3173 19:24:01.47M 2015-10-07T18:21:52.048Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.771 1504.3170 19:24:01.67M 2015-10-07T18:21:52.248Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3175 19:24:01.87M 2015-10-07T18:21:52.453Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3181 19:24:02.08M 2015-10-07T18:21:52.691Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3184 19:24:02.28M 2015-10-07T18:21:52.858Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3187 19:24:02.48M 2015-10-07T18:21:53.063Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3191 19:24:02.68M 2015-10-07T18:21:53.283Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3201 19:24:02.88M 2015-10-07T18:21:53.468Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3206 19:24:03.12M 2015-10-07T18:21:53.668Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3215 19:24:03.30M 2015-10-07T18:21:53.873Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3223 19:24:03.50M 2015-10-07T18:21:54.078Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3225 19:24:03.70M 2015-10-07T18:21:54.278Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3218 19:24:03.90M 2015-10-07T18:21:54.478Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:24:04.11M 2015-10-07T18:21:54.683Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3212 19:24:04.31M 2015-10-07T18:21:54.888Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3213 19:24:04.51M 2015-10-07T18:21:55.093Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 19:24:04.71M 2015-10-07T18:21:55.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3221 19:24:04.91M 2015-10-07T18:21:55.498Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3218 19:24:05.13M 2015-10-07T18:21:55.703Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3218 19:24:05.33M 2015-10-07T18:21:55.903Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3219 19:24:05.53M 2015-10-07T18:21:56.108Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3218 19:24:05.72M 2015-10-07T18:21:56.308Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3223 19:24:05.93M 2015-10-07T18:21:56.513Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3214 19:24:06.14M 2015-10-07T18:21:56.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3199 19:24:06.34M 2015-10-07T18:21:56.918Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3197 19:24:06.54M 2015-10-07T18:21:57.118Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 19:24:06.74M 2015-10-07T18:21:57.323Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3195 19:24:06.94M 2015-10-07T18:21:57.528Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3202 19:24:07.16M 2015-10-07T18:21:57.748Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3143 19:24:07.36M 2015-10-07T18:21:57.934Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3137 19:24:07.57M 2015-10-07T18:21:58.183Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3136 19:24:07.75M 2015-10-07T18:21:58.338Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3140 19:24:08.02M 2015-10-07T18:21:58.543Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3137 19:24:08.17M 2015-10-07T18:21:58.771Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3140 19:24:08.37M 2015-10-07T18:21:58.948Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3140 19:24:08.57M 2015-10-07T18:21:59.153Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3115 19:24:08.77M 2015-10-07T18:21:59.353Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3120 19:24:08.97M 2015-10-07T18:21:59.558Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 19:24:09.19M 2015-10-07T18:21:59.758Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3134 19:24:09.39M 2015-10-07T18:21:59.963Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3141 19:24:09.59M 2015-10-07T18:22:00.168Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3140 19:24:09.79M 2015-10-07T18:22:00.368Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3143 19:24:10.00M 2015-10-07T18:22:00.568Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3148 19:24:10.20M 2015-10-07T18:22:00.778Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3197 19:24:10.40M 2015-10-07T18:22:00.978Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.773 1504.3197 19:24:10.60M 2015-10-07T18:22:01.183Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3209 19:24:10.80M 2015-10-07T18:22:01.383Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3223 19:24:11.02M 2015-10-07T18:22:01.611Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.915 34.774 1504.3231 19:24:11.21M 2015-10-07T18:22:01.788Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3245 19:24:11.42M 2015-10-07T18:22:01.993Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3248 19:24:11.61M 2015-10-07T18:22:02.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3254 19:24:11.81M 2015-10-07T18:22:02.399Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.774 1504.3251 19:24:12.05M 2015-10-07T18:22:02.604Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3254 19:24:12.23M 2015-10-07T18:22:02.804Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.772 1504.3259 19:24:12.43M 2015-10-07T18:22:03.008Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3253 19:24:12.63M 2015-10-07T18:22:03.258Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3256 19:24:12.83M 2015-10-07T18:22:03.414Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3258 19:24:13.09M 2015-10-07T18:22:03.651Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3258 19:24:13.25M 2015-10-07T18:22:03.818Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3253 19:24:13.45M 2015-10-07T18:22:04.023Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3259 19:24:13.64M 2015-10-07T18:22:04.228Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:24:13.84M 2015-10-07T18:22:04.428Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3243 19:24:14.06M 2015-10-07T18:22:04.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3241 19:24:14.26M 2015-10-07T18:22:04.838Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3240 19:24:14.46M 2015-10-07T18:22:05.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3241 19:24:14.66M 2015-10-07T18:22:05.244Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3239 19:24:14.86M 2015-10-07T18:22:05.448Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3240 19:24:15.08M 2015-10-07T18:22:05.649Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3225 19:24:15.28M 2015-10-07T18:22:05.856Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3210 19:24:15.48M 2015-10-07T18:22:06.054Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3212 19:24:15.68M 2015-10-07T18:22:06.254Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3204 19:24:15.87M 2015-10-07T18:22:06.464Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3193 19:24:16.09M 2015-10-07T18:22:06.679Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3187 19:24:16.29M 2015-10-07T18:22:06.868Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3185 19:24:16.51M 2015-10-07T18:22:07.074Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3175 19:24:16.69M 2015-10-07T18:22:07.274Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3213 19:24:16.89M 2015-10-07T18:22:07.479Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3219 19:24:17.11M 2015-10-07T18:22:07.679Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 19:24:17.31M 2015-10-07T18:22:07.884Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:24:17.50M 2015-10-07T18:22:08.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3239 19:24:17.70M 2015-10-07T18:22:08.334Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3245 19:24:17.91M 2015-10-07T18:22:08.489Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3235 19:24:18.17M 2015-10-07T18:22:08.694Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3240 19:24:18.32M 2015-10-07T18:22:08.894Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3242 19:24:18.52M 2015-10-07T18:22:09.099Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.770 1504.3241 19:24:18.72M 2015-10-07T18:22:09.299Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3230 19:24:18.92M 2015-10-07T18:22:09.504Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3224 19:24:19.14M 2015-10-07T18:22:09.709Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3219 19:24:19.34M 2015-10-07T18:22:09.909Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:24:19.53M 2015-10-07T18:22:10.114Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3212 19:24:19.73M 2015-10-07T18:22:10.319Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3252 19:24:19.93M 2015-10-07T18:22:10.519Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3257 19:24:20.15M 2015-10-07T18:22:10.724Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.918 34.777 1504.3258 19:24:20.35M 2015-10-07T18:22:10.924Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3262 19:24:20.55M 2015-10-07T18:22:11.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3265 19:24:20.75M 2015-10-07T18:22:11.334Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3271 19:24:20.96M 2015-10-07T18:22:11.534Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3269 19:24:21.17M 2015-10-07T18:22:11.739Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.918 34.777 1504.3271 19:24:21.37M 2015-10-07T18:22:11.944Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3262 19:24:21.57M 2015-10-07T18:22:12.144Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3257 19:24:21.76M 2015-10-07T18:22:12.349Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.776 1504.3256 19:24:21.96M 2015-10-07T18:22:12.554Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3260 19:24:22.18M 2015-10-07T18:22:12.754Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3195 19:24:22.38M 2015-10-07T18:22:12.954Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.761 1504.3087 19:24:22.58M 2015-10-07T18:22:13.164Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.760 1504.3076 19:24:22.78M 2015-10-07T18:22:13.409Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3112 19:24:23.00M 2015-10-07T18:22:13.564Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3123 19:24:23.24M 2015-10-07T18:22:13.769Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.766 1504.3131 19:24:23.40M 2015-10-07T18:22:13.969Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3143 19:24:23.60M 2015-10-07T18:22:14.174Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3143 19:24:23.79M 2015-10-07T18:22:14.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3141 19:24:24.01M 2015-10-07T18:22:14.579Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3201 19:24:24.21M 2015-10-07T18:22:14.784Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:24:24.41M 2015-10-07T18:22:14.984Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3188 19:24:24.61M 2015-10-07T18:22:15.194Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3201 19:24:24.81M 2015-10-07T18:22:15.394Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3218 19:24:25.03M 2015-10-07T18:22:15.614Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3223 19:24:25.23M 2015-10-07T18:22:15.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3230 19:24:25.44M 2015-10-07T18:22:16.004Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3237 19:24:25.62M 2015-10-07T18:22:16.209Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3246 19:24:25.82M 2015-10-07T18:22:16.409Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.772 1504.3253 19:24:26.04M 2015-10-07T18:22:16.614Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.772 1504.3251 19:24:26.24M 2015-10-07T18:22:16.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3251 19:24:26.44M 2015-10-07T18:22:17.019Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3239 19:24:26.64M 2015-10-07T18:22:17.219Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3225 19:24:26.84M 2015-10-07T18:22:17.424Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:24:27.06M 2015-10-07T18:22:17.629Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3208 19:24:27.26M 2015-10-07T18:22:17.829Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3198 19:24:27.46M 2015-10-07T18:22:18.034Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3198 19:24:27.65M 2015-10-07T18:22:18.239Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3181 19:24:27.85M 2015-10-07T18:22:18.484Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3174 19:24:28.07M 2015-10-07T18:22:18.644Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3176 19:24:28.32M 2015-10-07T18:22:18.844Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3165 19:24:28.47M 2015-10-07T18:22:19.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3151 19:24:28.67M 2015-10-07T18:22:19.249Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3151 19:24:28.87M 2015-10-07T18:22:19.454Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3149 19:24:29.09M 2015-10-07T18:22:19.659Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3153 19:24:29.29M 2015-10-07T18:22:19.859Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3149 19:24:29.49M 2015-10-07T18:22:20.079Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3159 19:24:29.69M 2015-10-07T18:22:20.269Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3156 19:24:29.90M 2015-10-07T18:22:20.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3156 19:24:30.10M 2015-10-07T18:22:20.669Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 19:24:30.30M 2015-10-07T18:22:20.874Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3162 19:24:30.50M 2015-10-07T18:22:21.079Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3168 19:24:30.70M 2015-10-07T18:22:21.279Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3175 19:24:30.90M 2015-10-07T18:22:21.484Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3186 19:24:31.12M 2015-10-07T18:22:21.689Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3180 19:24:31.32M 2015-10-07T18:22:21.889Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 19:24:31.51M 2015-10-07T18:22:22.094Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.772 1504.3185 19:24:31.71M 2015-10-07T18:22:22.295Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.913 34.772 1504.3184 19:24:31.91M 2015-10-07T18:22:22.499Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3197 19:24:32.13M 2015-10-07T18:22:22.704Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3199 19:24:32.33M 2015-10-07T18:22:22.904Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3196 19:24:32.53M 2015-10-07T18:22:23.109Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3188 19:24:32.73M 2015-10-07T18:22:23.315Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3193 19:24:32.93M 2015-10-07T18:22:23.564Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3198 19:24:33.15M 2015-10-07T18:22:23.719Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.915 34.775 1504.3204 19:24:33.39M 2015-10-07T18:22:23.924Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3213 19:24:33.54M 2015-10-07T18:22:24.119Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3224 19:24:33.75M 2015-10-07T18:22:24.329Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3230 19:24:33.94M 2015-10-07T18:22:24.545Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3184 19:24:34.16M 2015-10-07T18:22:24.734Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3182 19:24:34.38M 2015-10-07T18:22:24.971Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3179 19:24:34.56M 2015-10-07T18:22:25.134Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3184 19:24:34.76M 2015-10-07T18:22:25.344Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3175 19:24:34.96M 2015-10-07T18:22:25.545Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3158 19:24:35.18M 2015-10-07T18:22:25.749Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3152 19:24:35.37M 2015-10-07T18:22:25.949Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3149 19:24:35.58M 2015-10-07T18:22:26.159Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3147 19:24:35.77M 2015-10-07T18:22:26.359Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3127 19:24:36.98M 2015-10-07T18:22:26.559Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3126 19:24:36.19M 2015-10-07T18:22:26.764Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3130 19:24:36.39M 2015-10-07T18:22:26.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3134 19:24:36.59M 2015-10-07T18:22:27.164Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3141 19:24:36.79M 2015-10-07T18:22:27.375Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3142 19:24:37.00M 2015-10-07T18:22:27.611Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3147 19:24:37.21M 2015-10-07T18:22:27.780Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3147 19:24:37.41M 2015-10-07T18:22:28.011Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3151 19:24:37.60M 2015-10-07T18:22:28.185Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3165 19:24:37.80M 2015-10-07T18:22:28.385Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3180 19:24:38.02M 2015-10-07T18:22:28.639Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3185 19:24:38.22M 2015-10-07T18:22:28.794Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.770 1504.3188 19:24:38.47M 2015-10-07T18:22:29.015Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3185 19:24:38.62M 2015-10-07T18:22:29.200Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3186 19:24:38.84M 2015-10-07T18:22:29.400Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3192 19:24:39.04M 2015-10-07T18:22:29.605Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3190 19:24:39.23M 2015-10-07T18:22:29.810Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3186 19:24:39.44M 2015-10-07T18:22:30.015Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3171 19:24:39.64M 2015-10-07T18:22:30.215Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3114 19:24:39.83M 2015-10-07T18:22:30.420Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.765 1504.3115 19:24:40.05M 2015-10-07T18:22:30.620Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3118 19:24:40.25M 2015-10-07T18:22:30.825Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.765 1504.3121 19:24:40.45M 2015-10-07T18:22:31.051Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3113 19:24:40.65M 2015-10-07T18:22:31.230Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3115 19:24:40.85M 2015-10-07T18:22:31.435Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3114 19:24:41.07M 2015-10-07T18:22:31.635Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3116 19:24:41.27M 2015-10-07T18:22:31.840Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3121 19:24:41.46M 2015-10-07T18:22:32.045Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3130 19:24:41.66M 2015-10-07T18:22:32.245Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3143 19:24:41.86M 2015-10-07T18:22:32.451Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3157 19:24:42.08M 2015-10-07T18:22:32.650Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3177 19:24:42.28M 2015-10-07T18:22:32.856Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 19:24:42.48M 2015-10-07T18:22:33.060Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3207 19:24:42.68M 2015-10-07T18:22:33.260Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3218 19:24:42.88M 2015-10-07T18:22:33.480Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3228 19:24:43.09M 2015-10-07T18:22:33.665Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3235 19:24:43.31M 2015-10-07T18:22:33.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 19:24:43.49M 2015-10-07T18:22:34.075Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3246 19:24:43.69M 2015-10-07T18:22:34.275Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3174 19:24:43.89M 2015-10-07T18:22:34.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3157 19:24:44.11M 2015-10-07T18:22:34.680Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3151 19:24:44.31M 2015-10-07T18:22:34.885Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.759 1504.3140 19:24:44.51M 2015-10-07T18:22:35.085Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3179 19:24:44.71M 2015-10-07T18:22:35.290Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3195 19:24:44.91M 2015-10-07T18:22:35.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3195 19:24:45.13M 2015-10-07T18:22:35.695Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3196 19:24:45.33M 2015-10-07T18:22:35.900Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3198 19:24:45.52M 2015-10-07T18:22:36.105Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3204 19:24:45.72M 2015-10-07T18:22:36.310Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3248 19:24:45.92M 2015-10-07T18:22:36.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3210 19:24:46.14M 2015-10-07T18:22:36.710Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3204 19:24:46.34M 2015-10-07T18:22:36.910Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3198 19:24:46.54M 2015-10-07T18:22:37.115Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3185 19:24:46.74M 2015-10-07T18:22:37.325Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3173 19:24:46.94M 2015-10-07T18:22:37.525Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3164 19:24:47.16M 2015-10-07T18:22:37.730Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3160 19:24:47.36M 2015-10-07T18:22:37.945Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3142 19:24:47.55M 2015-10-07T18:22:38.135Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3138 19:24:47.77M 2015-10-07T18:22:38.335Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3141 19:24:47.95M 2015-10-07T18:22:38.540Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3140 19:24:48.17M 2015-10-07T18:22:38.771Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.766 1504.3134 19:24:48.37M 2015-10-07T18:22:38.945Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3134 19:24:48.57M 2015-10-07T18:22:39.150Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3132 19:24:48.77M 2015-10-07T18:22:39.355Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3136 19:24:48.97M 2015-10-07T18:22:39.555Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3203 19:24:49.19M 2015-10-07T18:22:39.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 19:24:49.39M 2015-10-07T18:22:39.960Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 19:24:49.58M 2015-10-07T18:22:40.160Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3225 19:24:49.78M 2015-10-07T18:22:40.365Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.766 1504.3239 19:24:50.00M 2015-10-07T18:22:40.570Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.766 1504.3246 19:24:50.20M 2015-10-07T18:22:40.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3256 19:24:50.40M 2015-10-07T18:22:40.975Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3264 19:24:50.60M 2015-10-07T18:22:41.180Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3256 19:24:50.80M 2015-10-07T18:22:41.380Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3248 19:24:51.02M 2015-10-07T18:22:41.585Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3281 19:24:51.22M 2015-10-07T18:22:41.785Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3279 19:24:51.42M 2015-10-07T18:22:41.990Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3275 19:24:51.61M 2015-10-07T18:22:42.195Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3268 19:24:51.81M 2015-10-07T18:22:42.410Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3263 19:24:52.03M 2015-10-07T18:22:42.600Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3250 19:24:52.25M 2015-10-07T18:22:42.805Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.758 1504.3090 19:24:52.43M 2015-10-07T18:22:43.005Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2703 19:24:52.63M 2015-10-07T18:22:43.205Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.853 34.715 1504.2599 19:24:52.83M 2015-10-07T18:22:43.415Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.852 34.714 1504.2583 19:24:53.04M 2015-10-07T18:22:43.615Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.812 34.678 1504.2151 19:24:53.25M 2015-10-07T18:22:43.815Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.813 34.678 1504.2151 19:24:53.44M 2015-10-07T18:22:44.020Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.813 34.678 1504.2155 19:24:53.64M 2015-10-07T18:22:44.225Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.808 34.674 1504.2095 19:24:53.84M 2015-10-07T18:22:44.425Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.808 34.673 1504.2084 19:24:54.06M 2015-10-07T18:22:44.625Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.807 34.672 1504.2078 19:24:54.26M 2015-10-07T18:22:44.830Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.806 34.672 1504.2073 19:24:54.46M 2015-10-07T18:22:45.035Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.806 34.671 1504.2068 19:24:54.66M 2015-10-07T18:22:45.235Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.805 34.670 1504.2058 19:24:54.86M 2015-10-07T18:22:45.440Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.810 34.675 1504.2113 19:24:55.08M 2015-10-07T18:22:45.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.811 34.676 1504.2130 19:24:55.28M 2015-10-07T18:22:45.850Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.827 34.691 1504.2310 19:24:55.48M 2015-10-07T18:22:46.050Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.829 34.692 1504.2321 19:24:55.67M 2015-10-07T18:22:46.255Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2758 19:24:55.87M 2015-10-07T18:22:46.455Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.890 34.749 1504.2981 19:24:56.09M 2015-10-07T18:22:46.655Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.890 34.749 1504.2988 19:24:56.29M 2015-10-07T18:22:46.880Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.891 34.750 1504.2993 19:24:56.49M 2015-10-07T18:22:47.065Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.892 34.750 1504.2998 19:24:56.70M 2015-10-07T18:22:47.270Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.893 34.751 1504.3008 19:24:56.88M 2015-10-07T18:22:47.470Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.894 34.752 1504.3024 19:24:57.11M 2015-10-07T18:22:47.675Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.896 34.754 1504.3040 19:24:57.30M 2015-10-07T18:22:47.875Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.897 34.755 1504.3064 19:24:57.51M 2015-10-07T18:22:48.080Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.899 34.757 1504.3085 19:24:57.70M 2015-10-07T18:22:48.285Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3104 19:24:57.90M 2015-10-07T18:22:48.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3129 19:24:58.12M 2015-10-07T18:22:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3147 19:24:58.32M 2015-10-07T18:22:48.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3163 19:24:58.52M 2015-10-07T18:22:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 19:24:58.76M 2015-10-07T18:22:49.300Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3185 19:24:58.92M 2015-10-07T18:22:49.500Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 19:24:59.13M 2015-10-07T18:22:49.705Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3199 19:24:59.33M 2015-10-07T18:22:49.905Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3198 19:24:59.53M 2015-10-07T18:22:50.110Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3207 19:24:59.73M 2015-10-07T18:22:50.331Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3218 19:24:59.93M 2015-10-07T18:22:50.516Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3229 19:25:00.15M 2015-10-07T18:22:50.720Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 19:25:00.35M 2015-10-07T18:22:50.925Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3230 19:25:00.55M 2015-10-07T18:22:51.125Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3212 19:25:00.75M 2015-10-07T18:22:51.346Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3212 19:25:00.95M 2015-10-07T18:22:51.535Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3210 19:25:01.18M 2015-10-07T18:22:51.736Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3207 19:25:01.37M 2015-10-07T18:22:51.941Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3206 19:25:01.56M 2015-10-07T18:22:52.141Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 19:25:01.76M 2015-10-07T18:22:52.346Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3207 19:25:01.96M 2015-10-07T18:22:52.550Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.770 1504.3162 19:25:02.18M 2015-10-07T18:22:52.751Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 19:25:02.38M 2015-10-07T18:22:52.956Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3171 19:25:02.58M 2015-10-07T18:22:53.161Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3207 19:25:02.78M 2015-10-07T18:22:53.361Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3208 19:25:03.00M 2015-10-07T18:22:53.572Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3201 19:25:03.20M 2015-10-07T18:22:53.766Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3198 19:25:03.39M 2015-10-07T18:22:54.016Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.914 34.775 1504.3184 19:25:03.59M 2015-10-07T18:22:54.171Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.774 1504.3177 19:25:03.84M 2015-10-07T18:22:54.376Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3177 19:25:04.01M 2015-10-07T18:22:54.576Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3176 19:25:04.21M 2015-10-07T18:22:54.781Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3167 19:25:04.41M 2015-10-07T18:22:54.986Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3167 19:25:04.61M 2015-10-07T18:22:55.191Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3076 19:25:04.81M 2015-10-07T18:22:55.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3090 19:25:05.03M 2015-10-07T18:22:55.591Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3116 19:25:05.22M 2015-10-07T18:22:55.816Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3137 19:25:05.42M 2015-10-07T18:22:56.001Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3149 19:25:05.64M 2015-10-07T18:22:56.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3160 19:25:05.82M 2015-10-07T18:22:56.406Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3171 19:25:06.04M 2015-10-07T18:22:56.606Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 19:25:06.24M 2015-10-07T18:22:56.811Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3195 19:25:06.44M 2015-10-07T18:22:57.016Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:25:06.64M 2015-10-07T18:22:57.216Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3202 19:25:06.84M 2015-10-07T18:22:57.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3197 19:25:07.06M 2015-10-07T18:22:57.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3199 19:25:07.25M 2015-10-07T18:22:57.826Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3204 19:25:07.46M 2015-10-07T18:22:58.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3199 19:25:07.65M 2015-10-07T18:22:58.231Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3188 19:25:07.85M 2015-10-07T18:22:58.436Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:25:08.07M 2015-10-07T18:22:58.650Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3162 19:25:08.27M 2015-10-07T18:22:58.841Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:08.47M 2015-10-07T18:22:59.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3148 19:25:08.67M 2015-10-07T18:22:59.246Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:08.91M 2015-10-07T18:22:59.451Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3152 19:25:09.08M 2015-10-07T18:22:59.651Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3154 19:25:09.28M 2015-10-07T18:22:59.857Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3148 19:25:09.48M 2015-10-07T18:23:00.061Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3137 19:25:09.68M 2015-10-07T18:23:00.281Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.909 34.769 1504.3124 19:25:09.88M 2015-10-07T18:23:00.466Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.909 34.769 1504.3125 19:25:10.12M 2015-10-07T18:23:00.671Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.908 34.769 1504.3124 19:25:10.30M 2015-10-07T18:23:00.871Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3121 19:25:10.50M 2015-10-07T18:23:01.076Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.768 1504.3118 19:25:10.70M 2015-10-07T18:23:01.281Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.907 34.767 1504.3124 19:25:10.90M 2015-10-07T18:23:01.481Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3127 19:25:11.12M 2015-10-07T18:23:01.686Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3137 19:25:11.32M 2015-10-07T18:23:01.886Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3145 19:25:11.51M 2015-10-07T18:23:02.091Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3148 19:25:11.71M 2015-10-07T18:23:02.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 19:25:11.91M 2015-10-07T18:23:02.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3159 19:25:12.13M 2015-10-07T18:23:02.731Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3154 19:25:12.33M 2015-10-07T18:23:02.901Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3156 19:25:12.53M 2015-10-07T18:23:03.101Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 19:25:12.73M 2015-10-07T18:23:03.306Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3174 19:25:12.92M 2015-10-07T18:23:03.511Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3173 19:25:13.14M 2015-10-07T18:23:03.711Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3175 19:25:13.35M 2015-10-07T18:23:03.916Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3177 19:25:13.54M 2015-10-07T18:23:04.166Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3168 19:25:13.74M 2015-10-07T18:23:04.326Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3175 19:25:14.01M 2015-10-07T18:23:04.531Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3187 19:25:14.16M 2015-10-07T18:23:04.746Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 19:25:14.36M 2015-10-07T18:23:04.931Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3213 19:25:14.57M 2015-10-07T18:23:05.136Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3218 19:25:14.76M 2015-10-07T18:23:05.336Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3217 19:25:14.96M 2015-10-07T18:23:05.541Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3218 19:25:15.17M 2015-10-07T18:23:05.746Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3218 19:25:15.37M 2015-10-07T18:23:05.946Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3214 19:25:15.57M 2015-10-07T18:23:06.157Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:25:15.77M 2015-10-07T18:23:06.351Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3209 19:25:15.97M 2015-10-07T18:23:06.556Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 19:25:16.19M 2015-10-07T18:23:06.761Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3213 19:25:16.39M 2015-10-07T18:23:06.966Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3219 19:25:16.59M 2015-10-07T18:23:07.166Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3213 19:25:16.79M 2015-10-07T18:23:07.366Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3207 19:25:17.01M 2015-10-07T18:23:07.571Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3208 19:25:17.20M 2015-10-07T18:23:07.776Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:25:17.40M 2015-10-07T18:23:08.011Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3196 19:25:17.60M 2015-10-07T18:23:08.181Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3186 19:25:17.80M 2015-10-07T18:23:08.386Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 19:25:18.02M 2015-10-07T18:23:08.586Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3179 19:25:18.22M 2015-10-07T18:23:08.791Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3186 19:25:18.42M 2015-10-07T18:23:08.991Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 19:25:18.62M 2015-10-07T18:23:09.211Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3202 19:25:18.82M 2015-10-07T18:23:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3204 19:25:19.05M 2015-10-07T18:23:09.602Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3215 19:25:19.24M 2015-10-07T18:23:09.806Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3219 19:25:19.43M 2015-10-07T18:23:10.006Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3213 19:25:19.63M 2015-10-07T18:23:10.206Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3210 19:25:19.83M 2015-10-07T18:23:10.416Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3212 19:25:20.05M 2015-10-07T18:23:10.616Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3239 19:25:20.25M 2015-10-07T18:23:10.817Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3240 19:25:20.45M 2015-10-07T18:23:11.021Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3240 19:25:20.65M 2015-10-07T18:23:11.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3239 19:25:20.85M 2015-10-07T18:23:11.431Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3240 19:25:21.07M 2015-10-07T18:23:11.631Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3242 19:25:21.27M 2015-10-07T18:23:11.836Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3252 19:25:21.46M 2015-10-07T18:23:12.036Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3248 19:25:21.66M 2015-10-07T18:23:12.241Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3241 19:25:21.86M 2015-10-07T18:23:12.446Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:25:22.08M 2015-10-07T18:23:12.646Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3228 19:25:22.28M 2015-10-07T18:23:12.891Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 19:25:22.48M 2015-10-07T18:23:13.056Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3218 19:25:22.68M 2015-10-07T18:23:13.253Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3208 19:25:22.88M 2015-10-07T18:23:13.462Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3199 19:25:23.09M 2015-10-07T18:23:13.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3188 19:25:23.29M 2015-10-07T18:23:13.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3188 19:25:23.51M 2015-10-07T18:23:14.067Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3185 19:25:23.69M 2015-10-07T18:23:14.317Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3184 19:25:23.89M 2015-10-07T18:23:14.476Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3185 19:25:24.16M 2015-10-07T18:23:14.676Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3182 19:25:24.31M 2015-10-07T18:23:14.882Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3179 19:25:24.51M 2015-10-07T18:23:15.081Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3167 19:25:24.71M 2015-10-07T18:23:15.287Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3156 19:25:24.91M 2015-10-07T18:23:15.492Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3153 19:25:25.12M 2015-10-07T18:23:15.694Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 19:25:25.32M 2015-10-07T18:23:15.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3153 19:25:25.52M 2015-10-07T18:23:16.102Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3152 19:25:25.72M 2015-10-07T18:23:16.302Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 19:25:25.92M 2015-10-07T18:23:16.502Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3157 19:25:26.14M 2015-10-07T18:23:16.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3159 19:25:26.34M 2015-10-07T18:23:16.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 19:25:26.54M 2015-10-07T18:23:17.117Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3162 19:25:26.74M 2015-10-07T18:23:17.317Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3163 19:25:26.94M 2015-10-07T18:23:17.522Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3173 19:25:27.15M 2015-10-07T18:23:17.722Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3167 19:25:27.35M 2015-10-07T18:23:17.927Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3164 19:25:27.55M 2015-10-07T18:23:18.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3176 19:25:27.75M 2015-10-07T18:23:18.371Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3176 19:25:27.97M 2015-10-07T18:23:18.537Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3184 19:25:28.17M 2015-10-07T18:23:18.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3197 19:25:28.37M 2015-10-07T18:23:18.937Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 19:25:28.57M 2015-10-07T18:23:19.147Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3188 19:25:28.76M 2015-10-07T18:23:19.397Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3179 19:25:28.97M 2015-10-07T18:23:19.552Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3177 19:25:29.23M 2015-10-07T18:23:19.752Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3175 19:25:29.38M 2015-10-07T18:23:19.957Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3170 19:25:29.58M 2015-10-07T18:23:20.157Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3179 19:25:29.78M 2015-10-07T18:23:20.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3175 19:25:30.00M 2015-10-07T18:23:20.567Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3174 19:25:30.20M 2015-10-07T18:23:20.767Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3176 19:25:30.40M 2015-10-07T18:23:20.974Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3174 19:25:30.60M 2015-10-07T18:23:21.177Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3181 19:25:30.80M 2015-10-07T18:23:21.377Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3186 19:25:31.02M 2015-10-07T18:23:21.611Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3187 19:25:31.22M 2015-10-07T18:23:21.787Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3185 19:25:31.41M 2015-10-07T18:23:21.987Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3182 19:25:31.61M 2015-10-07T18:23:22.192Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3190 19:25:31.81M 2015-10-07T18:23:22.392Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3170 19:25:32.03M 2015-10-07T18:23:22.613Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3176 19:25:32.23M 2015-10-07T18:23:22.797Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3174 19:25:32.44M 2015-10-07T18:23:23.002Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3193 19:25:32.63M 2015-10-07T18:23:23.207Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 19:25:32.83M 2015-10-07T18:23:23.407Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3198 19:25:33.05M 2015-10-07T18:23:23.607Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3201 19:25:33.24M 2015-10-07T18:23:23.813Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3212 19:25:33.44M 2015-10-07T18:23:24.017Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 19:25:33.64M 2015-10-07T18:23:24.222Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3234 19:25:33.84M 2015-10-07T18:23:24.422Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3181 19:25:34.06M 2015-10-07T18:23:24.627Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3175 19:25:34.26M 2015-10-07T18:23:24.827Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 19:25:34.46M 2015-10-07T18:23:25.032Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3186 19:25:34.66M 2015-10-07T18:23:25.232Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3192 19:25:34.85M 2015-10-07T18:23:25.437Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 19:25:35.07M 2015-10-07T18:23:25.642Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3179 19:25:35.27M 2015-10-07T18:23:25.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 19:25:35.47M 2015-10-07T18:23:26.047Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.908 34.764 1504.3223 19:25:35.67M 2015-10-07T18:23:26.247Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3223 19:25:35.87M 2015-10-07T18:23:26.452Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.909 34.765 1504.3235 19:25:36.09M 2015-10-07T18:23:26.657Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.765 1504.3241 19:25:36.29M 2015-10-07T18:23:26.857Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3248 19:25:36.49M 2015-10-07T18:23:27.077Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3259 19:25:36.69M 2015-10-07T18:23:27.267Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.911 34.766 1504.3263 19:25:36.90M 2015-10-07T18:23:27.467Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3265 19:25:37.10M 2015-10-07T18:23:27.672Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.767 1504.3267 19:25:37.30M 2015-10-07T18:23:27.872Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.767 1504.3258 19:25:37.50M 2015-10-07T18:23:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3250 19:25:37.70M 2015-10-07T18:23:28.282Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:25:37.90M 2015-10-07T18:23:28.482Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3247 19:25:38.12M 2015-10-07T18:23:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3250 19:25:38.32M 2015-10-07T18:23:28.896Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3245 19:25:38.52M 2015-10-07T18:23:29.092Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3234 19:25:38.72M 2015-10-07T18:23:29.297Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 19:25:38.92M 2015-10-07T18:23:29.497Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3234 19:25:39.13M 2015-10-07T18:23:29.702Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3225 19:25:39.33M 2015-10-07T18:23:29.902Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3223 19:25:39.53M 2015-10-07T18:23:30.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:25:39.73M 2015-10-07T18:23:30.312Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3224 19:25:39.93M 2015-10-07T18:23:30.512Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3219 19:25:40.15M 2015-10-07T18:23:30.717Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3223 19:25:40.35M 2015-10-07T18:23:30.922Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3230 19:25:40.55M 2015-10-07T18:23:31.122Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3234 19:25:40.75M 2015-10-07T18:23:31.327Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3232 19:25:40.94M 2015-10-07T18:23:31.547Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3223 19:25:41.16M 2015-10-07T18:23:31.727Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3226 19:25:41.38M 2015-10-07T18:23:31.940Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3231 19:25:41.56M 2015-10-07T18:23:32.137Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3228 19:25:41.76M 2015-10-07T18:23:32.342Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3226 19:25:41.96M 2015-10-07T18:23:32.571Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3228 19:25:42.18M 2015-10-07T18:23:32.747Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3246 19:25:42.38M 2015-10-07T18:23:32.971Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 19:25:42.58M 2015-10-07T18:23:33.157Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3232 19:25:42.77M 2015-10-07T18:23:33.357Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 19:25:43.00M 2015-10-07T18:23:33.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3240 19:25:43.19M 2015-10-07T18:23:33.762Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3226 19:25:43.39M 2015-10-07T18:23:33.967Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 19:25:43.59M 2015-10-07T18:23:34.168Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3226 19:25:43.79M 2015-10-07T18:23:34.367Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3230 19:25:44.01M 2015-10-07T18:23:34.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3251 19:25:44.21M 2015-10-07T18:23:34.777Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3250 19:25:44.41M 2015-10-07T18:23:34.982Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 19:25:44.61M 2015-10-07T18:23:35.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3259 19:25:44.81M 2015-10-07T18:23:35.387Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3267 19:25:45.02M 2015-10-07T18:23:35.592Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3274 19:25:45.22M 2015-10-07T18:23:35.792Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3269 19:25:45.42M 2015-10-07T18:23:36.012Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3271 19:25:45.62M 2015-10-07T18:23:36.197Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3279 19:25:45.84M 2015-10-07T18:23:36.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.774 1504.3271 19:25:46.04M 2015-10-07T18:23:36.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3278 19:25:46.24M 2015-10-07T18:23:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3290 19:25:46.44M 2015-10-07T18:23:37.007Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3290 19:25:46.64M 2015-10-07T18:23:37.212Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3291 19:25:46.83M 2015-10-07T18:23:37.418Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3290 19:25:47.05M 2015-10-07T18:23:37.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.773 1504.3287 19:25:47.25M 2015-10-07T18:23:37.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.773 1504.3281 19:25:47.45M 2015-10-07T18:23:38.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3279 19:25:47.65M 2015-10-07T18:23:38.228Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3276 19:25:47.85M 2015-10-07T18:23:38.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3269 19:25:48.07M 2015-10-07T18:23:38.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3258 19:25:48.27M 2015-10-07T18:23:38.838Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3250 19:25:48.46M 2015-10-07T18:23:39.043Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3248 19:25:48.67M 2015-10-07T18:23:39.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3247 19:25:48.86M 2015-10-07T18:23:39.448Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.775 1504.3250 19:25:49.08M 2015-10-07T18:23:39.653Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3243 19:25:49.28M 2015-10-07T18:23:39.853Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3247 19:25:49.48M 2015-10-07T18:23:40.058Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.776 1504.3243 19:25:49.68M 2015-10-07T18:23:40.263Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3241 19:25:49.88M 2015-10-07T18:23:40.483Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3242 19:25:50.10M 2015-10-07T18:23:40.691Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.777 1504.3231 19:25:50.31M 2015-10-07T18:23:40.873Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3237 19:25:50.50M 2015-10-07T18:23:41.068Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.777 1504.3240 19:25:50.70M 2015-10-07T18:23:41.273Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.918 34.777 1504.3235 19:25:50.89M 2015-10-07T18:23:41.478Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.777 1504.3236 19:25:51.11M 2015-10-07T18:23:41.678Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.918 34.777 1504.3234 19:25:51.31M 2015-10-07T18:23:41.883Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.777 1504.3235 19:25:51.51M 2015-10-07T18:23:42.088Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3246 19:25:51.71M 2015-10-07T18:23:42.288Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3256 19:25:51.91M 2015-10-07T18:23:42.531Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.917 34.776 1504.3256 19:25:52.13M 2015-10-07T18:23:42.698Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3257 19:25:52.33M 2015-10-07T18:23:42.898Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.775 1504.3241 19:25:52.53M 2015-10-07T18:23:43.103Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.775 1504.3241 19:25:52.72M 2015-10-07T18:23:43.303Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3241 19:25:52.93M 2015-10-07T18:23:43.508Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3251 19:25:53.14M 2015-10-07T18:23:43.713Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3253 19:25:53.34M 2015-10-07T18:23:43.913Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3251 19:25:53.54M 2015-10-07T18:23:44.118Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3248 19:25:53.74M 2015-10-07T18:23:44.318Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.777 1504.3247 19:25:53.94M 2015-10-07T18:23:44.523Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3241 19:25:54.16M 2015-10-07T18:23:44.731Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3239 19:25:54.36M 2015-10-07T18:23:44.948Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3239 19:25:54.55M 2015-10-07T18:23:45.133Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3232 19:25:54.77M 2015-10-07T18:23:45.347Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3237 19:25:54.95M 2015-10-07T18:23:45.571Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.775 1504.3246 19:25:55.17M 2015-10-07T18:23:45.738Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3258 19:25:55.37M 2015-10-07T18:23:45.943Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3254 19:25:55.57M 2015-10-07T18:23:46.143Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3257 19:25:55.77M 2015-10-07T18:23:46.348Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3258 19:25:55.97M 2015-10-07T18:23:46.553Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3240 19:25:56.19M 2015-10-07T18:23:46.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3236 19:25:56.39M 2015-10-07T18:23:46.971Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3234 19:25:56.59M 2015-10-07T18:23:47.163Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3269 19:25:56.79M 2015-10-07T18:23:47.368Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3279 19:25:57.00M 2015-10-07T18:23:47.568Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3282 19:25:57.20M 2015-10-07T18:23:47.773Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3291 19:25:57.40M 2015-10-07T18:23:47.975Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3304 19:25:57.60M 2015-10-07T18:23:48.178Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.920 34.777 1504.3291 19:25:57.80M 2015-10-07T18:23:48.383Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.919 34.777 1504.3287 19:25:58.02M 2015-10-07T18:23:48.583Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.919 34.777 1504.3270 19:25:58.22M 2015-10-07T18:23:48.788Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.919 34.777 1504.3264 19:25:58.42M 2015-10-07T18:23:48.988Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3254 19:25:58.62M 2015-10-07T18:23:49.193Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3252 19:25:58.81M 2015-10-07T18:23:49.415Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.775 1504.3237 19:25:59.04M 2015-10-07T18:23:49.598Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.775 1504.3231 19:25:59.25M 2015-10-07T18:23:49.848Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.775 1504.3241 19:25:59.43M 2015-10-07T18:23:50.011Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3246 19:25:59.67M 2015-10-07T18:23:50.208Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.918 34.776 1504.3254 19:25:59.83M 2015-10-07T18:23:50.408Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.918 34.777 1504.3260 19:26:00.05M 2015-10-07T18:23:50.615Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.919 34.778 1504.3278 19:26:00.25M 2015-10-07T18:23:50.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.920 34.778 1504.3285 19:26:00.44M 2015-10-07T18:23:51.018Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.920 34.778 1504.3285 19:26:00.65M 2015-10-07T18:23:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.921 34.779 1504.3290 19:26:00.84M 2015-10-07T18:23:51.423Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.921 34.778 1504.3296 19:26:01.06M 2015-10-07T18:23:51.633Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.920 34.777 1504.3304 19:26:01.26M 2015-10-07T18:23:51.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3303 19:26:01.46M 2015-10-07T18:23:52.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3285 19:26:01.66M 2015-10-07T18:23:52.238Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.775 1504.3284 19:26:01.86M 2015-10-07T18:23:52.443Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3275 19:26:02.08M 2015-10-07T18:23:52.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.774 1504.3274 19:26:02.28M 2015-10-07T18:23:52.848Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3267 19:26:02.48M 2015-10-07T18:23:53.048Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3254 19:26:02.68M 2015-10-07T18:23:53.255Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3247 19:26:02.87M 2015-10-07T18:23:53.454Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3248 19:26:03.09M 2015-10-07T18:23:53.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3239 19:26:03.29M 2015-10-07T18:23:53.878Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3217 19:26:03.49M 2015-10-07T18:23:54.063Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3215 19:26:03.71M 2015-10-07T18:23:54.268Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3212 19:26:03.89M 2015-10-07T18:23:54.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3210 19:26:04.11M 2015-10-07T18:23:54.678Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3207 19:26:04.31M 2015-10-07T18:23:54.878Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3212 19:26:04.51M 2015-10-07T18:23:55.083Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3207 19:26:04.71M 2015-10-07T18:23:55.283Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3195 19:26:04.91M 2015-10-07T18:23:55.488Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3218 19:26:05.12M 2015-10-07T18:23:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3217 19:26:05.32M 2015-10-07T18:23:55.896Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3209 19:26:05.52M 2015-10-07T18:23:56.093Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3215 19:26:05.72M 2015-10-07T18:23:56.298Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3218 19:26:05.92M 2015-10-07T18:23:56.503Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3221 19:26:06.14M 2015-10-07T18:23:56.708Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 19:26:06.34M 2015-10-07T18:23:56.903Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3228 19:26:06.54M 2015-10-07T18:23:57.108Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3228 19:26:06.73M 2015-10-07T18:23:57.313Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.915 34.773 1504.3226 19:26:06.93M 2015-10-07T18:23:57.518Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3228 19:26:07.15M 2015-10-07T18:23:57.718Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3230 19:26:07.35M 2015-10-07T18:23:57.919Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3221 19:26:07.55M 2015-10-07T18:23:58.124Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3221 19:26:07.75M 2015-10-07T18:23:58.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3229 19:26:07.95M 2015-10-07T18:23:58.536Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3232 19:26:08.18M 2015-10-07T18:23:58.734Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3234 19:26:08.37M 2015-10-07T18:23:58.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3231 19:26:08.57M 2015-10-07T18:23:59.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3231 19:26:08.76M 2015-10-07T18:23:59.343Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3231 19:26:08.96M 2015-10-07T18:23:59.543Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3224 19:26:09.18M 2015-10-07T18:23:59.748Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3223 19:26:09.38M 2015-10-07T18:23:59.999Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3225 19:26:09.58M 2015-10-07T18:24:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3228 19:26:09.82M 2015-10-07T18:24:00.359Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3228 19:26:10.98M 2015-10-07T18:24:00.563Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3223 19:26:10.20M 2015-10-07T18:24:00.763Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.774 1504.3231 19:26:10.40M 2015-10-07T18:24:00.968Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.774 1504.3231 19:26:10.59M 2015-10-07T18:24:01.168Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3237 19:26:10.80M 2015-10-07T18:24:01.374Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3226 19:26:11.01M 2015-10-07T18:24:01.574Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3220 19:26:11.21M 2015-10-07T18:24:01.784Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.916 34.776 1504.3218 19:26:11.41M 2015-10-07T18:24:02.011Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3221 19:26:11.61M 2015-10-07T18:24:02.189Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.776 1504.3215 19:26:11.81M 2015-10-07T18:24:02.389Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3212 19:26:12.03M 2015-10-07T18:24:02.594Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3208 19:26:12.23M 2015-10-07T18:24:02.814Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.776 1504.3204 19:26:12.43M 2015-10-07T18:24:02.999Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.775 1504.3195 19:26:12.64M 2015-10-07T18:24:03.199Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3196 19:26:12.83M 2015-10-07T18:24:03.404Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3201 19:26:13.04M 2015-10-07T18:24:03.609Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.776 1504.3210 19:26:13.24M 2015-10-07T18:24:03.809Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3217 19:26:13.44M 2015-10-07T18:24:04.014Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3219 19:26:13.64M 2015-10-07T18:24:04.219Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3229 19:26:13.84M 2015-10-07T18:24:04.419Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3231 19:26:14.06M 2015-10-07T18:24:04.624Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3228 19:26:14.26M 2015-10-07T18:24:04.829Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3224 19:26:14.46M 2015-10-07T18:24:05.029Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3214 19:26:14.65M 2015-10-07T18:24:05.234Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3220 19:26:14.85M 2015-10-07T18:24:05.434Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3220 19:26:15.07M 2015-10-07T18:24:05.639Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3224 19:26:15.27M 2015-10-07T18:24:05.844Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3208 19:26:15.47M 2015-10-07T18:24:06.044Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.777 1504.3269 19:26:15.67M 2015-10-07T18:24:06.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.777 1504.3270 19:26:15.87M 2015-10-07T18:24:06.449Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.919 34.777 1504.3275 19:26:16.09M 2015-10-07T18:24:06.654Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3280 19:26:16.29M 2015-10-07T18:24:06.859Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3276 19:26:16.48M 2015-10-07T18:24:07.059Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.920 34.778 1504.3275 19:26:16.69M 2015-10-07T18:24:07.279Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.920 34.778 1504.3275 19:26:16.88M 2015-10-07T18:24:07.464Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.920 34.778 1504.3278 19:26:17.12M 2015-10-07T18:24:07.692Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.777 1504.3270 19:26:17.30M 2015-10-07T18:24:07.869Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3270 19:26:17.50M 2015-10-07T18:24:08.074Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3273 19:26:17.70M 2015-10-07T18:24:08.282Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3269 19:26:17.90M 2015-10-07T18:24:08.479Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3265 19:26:18.12M 2015-10-07T18:24:08.684Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.776 1504.3256 19:26:18.32M 2015-10-07T18:24:08.891Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3252 19:26:18.51M 2015-10-07T18:24:09.089Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3251 19:26:18.71M 2015-10-07T18:24:09.294Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3257 19:26:18.91M 2015-10-07T18:24:09.494Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3257 19:26:19.13M 2015-10-07T18:24:09.730Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3254 19:26:19.33M 2015-10-07T18:24:09.904Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.774 1504.3253 19:26:19.53M 2015-10-07T18:24:10.149Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3257 19:26:19.73M 2015-10-07T18:24:10.309Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3268 19:26:19.97M 2015-10-07T18:24:10.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3275 19:26:20.15M 2015-10-07T18:24:10.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3280 19:26:20.34M 2015-10-07T18:24:10.914Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3275 19:26:20.54M 2015-10-07T18:24:11.119Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.773 1504.3264 19:26:20.74M 2015-10-07T18:24:11.324Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3257 19:26:20.94M 2015-10-07T18:24:11.524Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3251 19:26:21.16M 2015-10-07T18:24:11.744Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3257 19:26:21.36M 2015-10-07T18:24:11.934Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3251 19:26:21.58M 2015-10-07T18:24:12.134Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3243 19:26:21.76M 2015-10-07T18:24:12.339Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 19:26:21.96M 2015-10-07T18:24:12.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3290 19:26:22.18M 2015-10-07T18:24:12.744Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3291 19:26:22.37M 2015-10-07T18:24:12.944Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.912 34.767 1504.3284 19:26:22.57M 2015-10-07T18:24:13.149Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.767 1504.3269 19:26:22.77M 2015-10-07T18:24:13.354Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.919 34.774 1504.3342 19:26:22.97M 2015-10-07T18:24:13.554Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.921 34.776 1504.3363 19:26:23.19M 2015-10-07T18:24:13.759Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.922 34.777 1504.3376 19:26:23.39M 2015-10-07T18:24:13.959Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.921 34.776 1504.3378 19:26:23.59M 2015-10-07T18:24:14.164Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.921 34.776 1504.3356 19:26:23.79M 2015-10-07T18:24:14.369Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.920 34.775 1504.3342 19:26:24.01M 2015-10-07T18:24:14.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.919 34.775 1504.3323 19:26:24.21M 2015-10-07T18:24:14.774Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3297 19:26:24.41M 2015-10-07T18:24:14.979Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3158 19:26:24.60M 2015-10-07T18:24:15.179Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3132 19:26:24.80M 2015-10-07T18:24:15.379Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3112 19:26:25.02M 2015-10-07T18:24:15.589Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.761 1504.3088 19:26:25.22M 2015-10-07T18:24:15.789Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.759 1504.3080 19:26:25.42M 2015-10-07T18:24:15.994Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3059 19:26:25.62M 2015-10-07T18:24:16.214Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.757 1504.3036 19:26:25.82M 2015-10-07T18:24:16.399Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.882 34.743 1504.2880 19:26:26.05M 2015-10-07T18:24:16.604Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.880 34.740 1504.2870 19:26:26.24M 2015-10-07T18:24:16.804Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2633 19:26:26.44M 2015-10-07T18:24:17.009Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.720 1504.2614 19:26:26.64M 2015-10-07T18:24:17.209Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2593 19:26:26.83M 2015-10-07T18:24:17.414Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.716 1504.2573 19:26:27.05M 2015-10-07T18:24:17.616Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.714 1504.2549 19:26:27.25M 2015-10-07T18:24:17.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.712 1504.2539 19:26:27.45M 2015-10-07T18:24:18.051Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.848 34.710 1504.2529 19:26:27.65M 2015-10-07T18:24:18.224Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.847 34.709 1504.2515 19:26:27.85M 2015-10-07T18:24:18.429Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.846 34.709 1504.2505 19:26:28.07M 2015-10-07T18:24:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.846 34.709 1504.2499 19:26:28.27M 2015-10-07T18:24:18.834Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.708 1504.2483 19:26:28.46M 2015-10-07T18:24:19.039Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.844 34.707 1504.2471 19:26:28.67M 2015-10-07T18:24:19.239Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.846 34.710 1504.2489 19:26:28.86M 2015-10-07T18:24:19.444Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.847 34.711 1504.2493 19:26:29.08M 2015-10-07T18:24:19.649Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.711 1504.2494 19:26:29.28M 2015-10-07T18:24:19.849Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.856 34.719 1504.2582 19:26:29.48M 2015-10-07T18:24:20.054Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.719 1504.2596 19:26:29.68M 2015-10-07T18:24:20.299Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.857 34.720 1504.2601 19:26:29.88M 2015-10-07T18:24:20.459Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.858 34.721 1504.2603 19:26:30.14M 2015-10-07T18:24:20.679Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.859 34.723 1504.2611 19:26:30.30M 2015-10-07T18:24:20.864Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.860 34.724 1504.2614 19:26:30.51M 2015-10-07T18:24:21.069Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.860 34.724 1504.2610 19:26:30.69M 2015-10-07T18:24:21.269Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.861 34.724 1504.2627 19:26:30.89M 2015-10-07T18:24:21.474Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2623 19:26:31.11M 2015-10-07T18:24:21.674Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2627 19:26:31.31M 2015-10-07T18:24:21.885Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2631 19:26:31.51M 2015-10-07T18:24:22.084Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.860 34.723 1504.2634 19:26:31.71M 2015-10-07T18:24:22.289Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.722 1504.2635 19:26:31.91M 2015-10-07T18:24:22.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 19:26:32.13M 2015-10-07T18:24:22.689Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2643 19:26:32.33M 2015-10-07T18:24:22.900Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.721 1504.2650 19:26:32.52M 2015-10-07T18:24:23.100Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2649 19:26:32.72M 2015-10-07T18:24:23.305Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2660 19:26:32.92M 2015-10-07T18:24:23.505Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2651 19:26:33.14M 2015-10-07T18:24:23.710Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.849 34.711 1504.2563 19:26:33.34M 2015-10-07T18:24:23.910Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.848 34.710 1504.2557 19:26:33.54M 2015-10-07T18:24:24.115Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.850 34.711 1504.2578 19:26:33.74M 2015-10-07T18:24:24.320Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2588 19:26:33.94M 2015-10-07T18:24:24.520Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2596 19:26:34.16M 2015-10-07T18:24:24.720Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.850 34.712 1504.2570 19:26:34.36M 2015-10-07T18:24:24.924Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 19:26:34.55M 2015-10-07T18:24:25.145Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.838 34.701 1504.2419 19:26:34.75M 2015-10-07T18:24:25.375Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.836 34.700 1504.2400 19:26:34.97M 2015-10-07T18:24:25.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.835 34.698 1504.2378 19:26:35.22M 2015-10-07T18:24:25.735Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.833 34.697 1504.2356 19:26:35.37M 2015-10-07T18:24:25.940Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.832 34.696 1504.2330 19:26:35.57M 2015-10-07T18:24:26.145Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.870 34.731 1504.2740 19:26:35.77M 2015-10-07T18:24:26.350Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.877 34.738 1504.2826 19:26:35.97M 2015-10-07T18:24:26.550Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.891 34.751 1504.2971 19:26:36.19M 2015-10-07T18:24:26.755Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2980 19:26:36.39M 2015-10-07T18:24:26.955Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3112 19:26:36.59M 2015-10-07T18:24:27.160Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3119 19:26:36.78M 2015-10-07T18:24:27.360Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3129 19:26:37.00M 2015-10-07T18:24:27.571Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3140 19:26:37.20M 2015-10-07T18:24:27.770Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3163 19:26:37.40M 2015-10-07T18:24:27.970Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3177 19:26:37.60M 2015-10-07T18:24:28.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3190 19:26:37.80M 2015-10-07T18:24:28.375Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3204 19:26:38.01M 2015-10-07T18:24:28.580Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3203 19:26:38.21M 2015-10-07T18:24:28.780Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 19:26:38.41M 2015-10-07T18:24:28.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3209 19:26:38.61M 2015-10-07T18:24:29.190Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3215 19:26:38.81M 2015-10-07T18:24:29.390Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 19:26:39.03M 2015-10-07T18:24:29.615Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3218 19:26:39.23M 2015-10-07T18:24:29.800Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:26:39.45M 2015-10-07T18:24:30.000Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 19:26:39.63M 2015-10-07T18:24:30.200Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3248 19:26:39.83M 2015-10-07T18:24:30.455Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3257 19:26:40.04M 2015-10-07T18:24:30.611Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3246 19:26:40.29M 2015-10-07T18:24:30.815Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3236 19:26:40.45M 2015-10-07T18:24:31.015Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3237 19:26:40.64M 2015-10-07T18:24:31.220Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3246 19:26:40.84M 2015-10-07T18:24:31.425Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.918 34.776 1504.3251 19:26:41.06M 2015-10-07T18:24:31.625Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3262 19:26:41.26M 2015-10-07T18:24:31.830Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3265 19:26:41.46M 2015-10-07T18:24:32.051Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.777 1504.3268 19:26:41.66M 2015-10-07T18:24:32.240Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.918 34.777 1504.3267 19:26:41.86M 2015-10-07T18:24:32.435Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3259 19:26:42.08M 2015-10-07T18:24:32.640Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3251 19:26:42.27M 2015-10-07T18:24:32.845Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.918 34.777 1504.3247 19:26:42.47M 2015-10-07T18:24:33.045Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.916 34.776 1504.3229 19:26:42.67M 2015-10-07T18:24:33.245Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3215 19:26:42.87M 2015-10-07T18:24:33.450Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.774 1504.3202 19:26:43.09M 2015-10-07T18:24:33.655Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3206 19:26:43.29M 2015-10-07T18:24:33.860Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3221 19:26:43.49M 2015-10-07T18:24:34.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3234 19:26:43.69M 2015-10-07T18:24:34.265Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3225 19:26:43.90M 2015-10-07T18:24:34.465Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 19:26:44.11M 2015-10-07T18:24:34.670Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3220 19:26:44.30M 2015-10-07T18:24:34.875Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 19:26:44.51M 2015-10-07T18:24:35.075Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3213 19:26:44.70M 2015-10-07T18:24:35.280Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3217 19:26:44.90M 2015-10-07T18:24:35.485Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3217 19:26:45.12M 2015-10-07T18:24:35.685Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3210 19:26:45.32M 2015-10-07T18:24:35.890Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3207 19:26:45.52M 2015-10-07T18:24:36.090Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3212 19:26:45.72M 2015-10-07T18:24:36.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3214 19:26:45.92M 2015-10-07T18:24:36.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 19:26:46.14M 2015-10-07T18:24:36.700Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 19:26:46.34M 2015-10-07T18:24:36.905Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:26:46.53M 2015-10-07T18:24:37.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3215 19:26:46.73M 2015-10-07T18:24:37.310Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3217 19:26:46.93M 2015-10-07T18:24:37.515Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3217 19:26:47.15M 2015-10-07T18:24:37.715Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3217 19:26:47.35M 2015-10-07T18:24:37.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:26:47.55M 2015-10-07T18:24:38.125Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3210 19:26:47.75M 2015-10-07T18:24:38.325Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3208 19:26:47.95M 2015-10-07T18:24:38.545Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3204 19:26:48.16M 2015-10-07T18:24:38.730Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3207 19:26:48.38M 2015-10-07T18:24:38.971Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3209 19:26:48.56M 2015-10-07T18:24:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 19:26:48.76M 2015-10-07T18:24:39.340Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3163 19:26:48.96M 2015-10-07T18:24:39.540Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3156 19:26:49.18M 2015-10-07T18:24:39.745Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:26:49.38M 2015-10-07T18:24:39.950Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3228 19:26:49.58M 2015-10-07T18:24:40.150Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3234 19:26:49.78M 2015-10-07T18:24:40.355Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3224 19:26:50.00M 2015-10-07T18:24:40.605Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3218 19:26:50.19M 2015-10-07T18:24:40.760Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3214 19:26:50.44M 2015-10-07T18:24:40.965Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3207 19:26:50.59M 2015-10-07T18:24:41.170Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3204 19:26:50.79M 2015-10-07T18:24:41.370Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3198 19:26:51.01M 2015-10-07T18:24:41.575Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 19:26:51.21M 2015-10-07T18:24:41.780Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3190 19:26:51.41M 2015-10-07T18:24:41.980Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3185 19:26:51.61M 2015-10-07T18:24:42.180Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3193 19:26:51.81M 2015-10-07T18:24:42.385Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 19:26:52.03M 2015-10-07T18:24:42.590Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3196 19:26:52.23M 2015-10-07T18:24:42.791Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3195 19:26:52.42M 2015-10-07T18:24:43.011Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3192 19:26:52.62M 2015-10-07T18:24:43.195Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3182 19:26:52.84M 2015-10-07T18:24:43.400Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3187 19:26:53.04M 2015-10-07T18:24:43.606Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:26:53.24M 2015-10-07T18:24:43.805Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3192 19:26:53.44M 2015-10-07T18:24:44.010Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3195 19:26:53.64M 2015-10-07T18:24:44.215Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3192 19:26:53.83M 2015-10-07T18:24:44.416Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3191 19:26:54.06M 2015-10-07T18:24:44.620Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3186 19:26:54.26M 2015-10-07T18:24:44.820Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.766 1504.3121 19:26:54.45M 2015-10-07T18:24:45.025Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3114 19:26:54.65M 2015-10-07T18:24:45.225Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.764 1504.3102 19:26:54.85M 2015-10-07T18:24:45.430Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.763 1504.3086 19:26:55.07M 2015-10-07T18:24:45.680Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.764 1504.3090 19:26:55.27M 2015-10-07T18:24:45.835Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3094 19:26:55.51M 2015-10-07T18:24:46.040Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.775 1504.3218 19:26:55.67M 2015-10-07T18:24:46.240Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.918 34.776 1504.3240 19:26:55.87M 2015-10-07T18:24:46.445Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.777 1504.3256 19:26:56.08M 2015-10-07T18:24:46.650Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.779 1504.3274 19:26:56.29M 2015-10-07T18:24:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.920 34.779 1504.3278 19:26:56.48M 2015-10-07T18:24:47.056Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.920 34.778 1504.3264 19:26:56.68M 2015-10-07T18:24:47.260Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.919 34.778 1504.3258 19:26:56.88M 2015-10-07T18:24:47.481Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3252 19:26:57.10M 2015-10-07T18:24:47.665Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3119 19:26:57.32M 2015-10-07T18:24:47.866Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3104 19:26:57.50M 2015-10-07T18:24:48.071Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.885 34.746 1504.2910 19:26:57.70M 2015-10-07T18:24:48.276Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.878 34.738 1504.2833 19:26:57.90M 2015-10-07T18:24:48.476Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2695 19:26:58.12M 2015-10-07T18:24:48.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.851 34.714 1504.2552 19:26:58.31M 2015-10-07T18:24:48.886Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.817 34.682 1504.2183 19:26:58.51M 2015-10-07T18:24:49.086Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.809 34.674 1504.2095 19:26:58.71M 2015-10-07T18:24:49.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.793 34.660 1504.1930 19:26:58.91M 2015-10-07T18:24:49.491Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.792 34.659 1504.1912 19:26:59.13M 2015-10-07T18:24:49.696Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.790 34.657 1504.1897 19:26:59.33M 2015-10-07T18:24:49.896Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.789 34.657 1504.1884 19:26:59.53M 2015-10-07T18:24:50.101Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.809 34.675 1504.2100 19:26:59.73M 2015-10-07T18:24:50.306Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.809 34.675 1504.2104 19:26:59.92M 2015-10-07T18:24:50.511Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.809 34.674 1504.2107 19:27:00.15M 2015-10-07T18:24:50.706Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.814 34.679 1504.2164 19:27:00.35M 2015-10-07T18:24:50.916Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.827 34.692 1504.2299 19:27:00.54M 2015-10-07T18:24:51.116Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.828 34.693 1504.2294 19:27:00.74M 2015-10-07T18:24:51.316Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.829 34.694 1504.2289 19:27:00.94M 2015-10-07T18:24:51.521Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.702 1504.2382 19:27:01.16M 2015-10-07T18:24:51.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.702 1504.2378 19:27:01.36M 2015-10-07T18:24:51.946Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.838 34.703 1504.2382 19:27:01.56M 2015-10-07T18:24:52.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.839 34.703 1504.2391 19:27:01.77M 2015-10-07T18:24:52.336Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.839 34.704 1504.2401 19:27:01.96M 2015-10-07T18:24:52.541Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.839 34.704 1504.2402 19:27:02.18M 2015-10-07T18:24:52.741Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.840 34.704 1504.2410 19:27:02.38M 2015-10-07T18:24:52.941Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.835 34.700 1504.2355 19:27:02.57M 2015-10-07T18:24:53.151Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.835 34.699 1504.2352 19:27:02.77M 2015-10-07T18:24:53.351Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.862 34.725 1504.2638 19:27:02.97M 2015-10-07T18:24:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.888 34.749 1504.2922 19:27:03.19M 2015-10-07T18:24:53.756Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.894 34.754 1504.2988 19:27:03.39M 2015-10-07T18:24:53.961Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.895 34.755 1504.2998 19:27:03.59M 2015-10-07T18:24:54.161Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.896 34.755 1504.3019 19:27:03.79M 2015-10-07T18:24:54.366Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.897 34.756 1504.3035 19:27:04.01M 2015-10-07T18:24:54.566Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.897 34.757 1504.3040 19:27:04.20M 2015-10-07T18:24:54.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.898 34.758 1504.3053 19:27:04.40M 2015-10-07T18:24:54.971Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3156 19:27:04.60M 2015-10-07T18:24:55.176Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3162 19:27:04.80M 2015-10-07T18:24:55.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3165 19:27:05.02M 2015-10-07T18:24:55.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3180 19:27:05.22M 2015-10-07T18:24:55.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:27:05.42M 2015-10-07T18:24:55.986Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 19:27:05.61M 2015-10-07T18:24:56.191Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3163 19:27:05.81M 2015-10-07T18:24:56.411Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 19:27:06.03M 2015-10-07T18:24:56.596Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3162 19:27:06.25M 2015-10-07T18:24:56.801Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3152 19:27:06.43M 2015-10-07T18:24:57.006Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3142 19:27:06.63M 2015-10-07T18:24:57.206Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3145 19:27:06.83M 2015-10-07T18:24:57.411Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3145 19:27:07.05M 2015-10-07T18:24:57.611Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3079 19:27:07.25M 2015-10-07T18:24:57.816Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3082 19:27:07.45M 2015-10-07T18:24:58.016Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.758 1504.3098 19:27:07.65M 2015-10-07T18:24:58.216Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.759 1504.3107 19:27:07.85M 2015-10-07T18:24:58.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.760 1504.3116 19:27:08.06M 2015-10-07T18:24:58.626Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.760 1504.3114 19:27:08.27M 2015-10-07T18:24:58.831Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.760 1504.3105 19:27:08.46M 2015-10-07T18:24:59.036Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3104 19:27:08.66M 2015-10-07T18:24:59.236Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3192 19:27:08.86M 2015-10-07T18:24:59.441Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3147 19:27:09.08M 2015-10-07T18:24:59.641Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.762 1504.3138 19:27:09.28M 2015-10-07T18:24:59.841Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3125 19:27:09.48M 2015-10-07T18:25:00.051Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3114 19:27:09.67M 2015-10-07T18:25:00.251Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3088 19:27:09.88M 2015-10-07T18:25:00.456Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.759 1504.3073 19:27:10.10M 2015-10-07T18:25:00.656Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3091 19:27:10.29M 2015-10-07T18:25:00.881Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3098 19:27:10.49M 2015-10-07T18:25:01.066Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3251 19:27:10.71M 2015-10-07T18:25:01.266Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.919 34.777 1504.3273 19:27:10.89M 2015-10-07T18:25:01.471Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.776 1504.3259 19:27:11.11M 2015-10-07T18:25:01.671Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.776 1504.3252 19:27:11.31M 2015-10-07T18:25:01.881Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3248 19:27:11.51M 2015-10-07T18:25:02.081Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3248 19:27:11.71M 2015-10-07T18:25:02.281Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3239 19:27:11.91M 2015-10-07T18:25:02.486Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3230 19:27:12.12M 2015-10-07T18:25:02.686Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3212 19:27:12.32M 2015-10-07T18:25:02.891Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3203 19:27:12.52M 2015-10-07T18:25:03.096Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3206 19:27:12.72M 2015-10-07T18:25:03.296Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3209 19:27:12.92M 2015-10-07T18:25:03.531Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3195 19:27:13.14M 2015-10-07T18:25:03.706Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3199 19:27:13.34M 2015-10-07T18:25:03.906Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3203 19:27:13.54M 2015-10-07T18:25:04.111Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3207 19:27:13.73M 2015-10-07T18:25:04.311Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.769 1504.3206 19:27:13.94M 2015-10-07T18:25:04.511Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3213 19:27:14.15M 2015-10-07T18:25:04.721Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3218 19:27:14.35M 2015-10-07T18:25:04.921Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 19:27:14.55M 2015-10-07T18:25:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3188 19:27:14.75M 2015-10-07T18:25:05.346Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 19:27:14.95M 2015-10-07T18:25:05.571Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:27:15.19M 2015-10-07T18:25:05.731Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3226 19:27:15.37M 2015-10-07T18:25:05.981Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3236 19:27:15.57M 2015-10-07T18:25:06.141Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3245 19:27:15.81M 2015-10-07T18:25:06.341Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3263 19:27:15.97M 2015-10-07T18:25:06.546Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3285 19:27:16.18M 2015-10-07T18:25:06.751Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.917 34.774 1504.3300 19:27:16.38M 2015-10-07T18:25:06.951Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.919 34.775 1504.3312 19:27:16.58M 2015-10-07T18:25:07.156Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.919 34.776 1504.3324 19:27:16.78M 2015-10-07T18:25:07.361Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.776 1504.3309 19:27:17.00M 2015-10-07T18:25:07.561Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3306 19:27:17.20M 2015-10-07T18:25:07.766Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3298 19:27:17.40M 2015-10-07T18:25:07.966Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.918 34.775 1504.3289 19:27:17.60M 2015-10-07T18:25:08.172Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.775 1504.3289 19:27:17.79M 2015-10-07T18:25:08.374Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3212 19:27:18.02M 2015-10-07T18:25:08.577Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3202 19:27:18.21M 2015-10-07T18:25:08.781Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3193 19:27:18.41M 2015-10-07T18:25:08.981Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3191 19:27:18.61M 2015-10-07T18:25:09.186Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:27:18.81M 2015-10-07T18:25:09.411Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3191 19:27:19.03M 2015-10-07T18:25:09.591Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3193 19:27:19.23M 2015-10-07T18:25:09.812Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3186 19:27:19.43M 2015-10-07T18:25:09.996Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 19:27:19.64M 2015-10-07T18:25:10.201Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3186 19:27:19.83M 2015-10-07T18:25:10.407Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 19:27:20.04M 2015-10-07T18:25:10.607Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 19:27:20.24M 2015-10-07T18:25:10.807Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:27:20.44M 2015-10-07T18:25:11.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3212 19:27:20.64M 2015-10-07T18:25:11.217Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3225 19:27:20.89M 2015-10-07T18:25:11.422Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3243 19:27:21.06M 2015-10-07T18:25:11.651Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3252 19:27:21.26M 2015-10-07T18:25:11.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3256 19:27:21.45M 2015-10-07T18:25:12.027Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3263 19:27:21.66M 2015-10-07T18:25:12.231Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3263 19:27:21.86M 2015-10-07T18:25:12.432Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3254 19:27:22.07M 2015-10-07T18:25:12.637Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3248 19:27:22.27M 2015-10-07T18:25:12.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3250 19:27:22.47M 2015-10-07T18:25:13.042Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:27:22.67M 2015-10-07T18:25:13.247Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 19:27:22.87M 2015-10-07T18:25:13.452Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3234 19:27:23.09M 2015-10-07T18:25:13.654Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3231 19:27:23.29M 2015-10-07T18:25:13.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3235 19:27:23.48M 2015-10-07T18:25:14.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3236 19:27:23.69M 2015-10-07T18:25:14.277Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3245 19:27:23.89M 2015-10-07T18:25:14.467Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 19:27:24.12M 2015-10-07T18:25:14.667Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3250 19:27:24.30M 2015-10-07T18:25:14.872Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3256 19:27:24.50M 2015-10-07T18:25:15.077Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3262 19:27:24.70M 2015-10-07T18:25:15.277Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3262 19:27:24.90M 2015-10-07T18:25:15.482Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.770 1504.3265 19:27:25.12M 2015-10-07T18:25:15.682Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3254 19:27:25.32M 2015-10-07T18:25:15.887Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3246 19:27:25.52M 2015-10-07T18:25:16.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3247 19:27:25.72M 2015-10-07T18:25:16.295Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3247 19:27:25.96M 2015-10-07T18:25:16.492Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3248 19:27:26.14M 2015-10-07T18:25:16.697Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3240 19:27:26.33M 2015-10-07T18:25:16.897Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3235 19:27:26.53M 2015-10-07T18:25:17.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:27:26.73M 2015-10-07T18:25:17.307Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3231 19:27:26.93M 2015-10-07T18:25:17.512Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3208 19:27:27.15M 2015-10-07T18:25:17.712Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3193 19:27:27.35M 2015-10-07T18:25:17.917Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3187 19:27:27.55M 2015-10-07T18:25:18.117Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3173 19:27:27.75M 2015-10-07T18:25:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3168 19:27:27.95M 2015-10-07T18:25:18.527Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.771 1504.3165 19:27:28.16M 2015-10-07T18:25:18.747Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3168 19:27:28.36M 2015-10-07T18:25:18.932Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.913 34.772 1504.3170 19:27:28.58M 2015-10-07T18:25:19.132Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.772 1504.3167 19:27:28.76M 2015-10-07T18:25:19.337Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.772 1504.3162 19:27:28.96M 2015-10-07T18:25:19.542Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3157 19:27:29.18M 2015-10-07T18:25:19.742Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.911 34.771 1504.3147 19:27:29.38M 2015-10-07T18:25:19.971Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.911 34.771 1504.3143 19:27:29.57M 2015-10-07T18:25:20.152Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.912 34.772 1504.3145 19:27:29.77M 2015-10-07T18:25:20.352Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3149 19:27:30.98M 2015-10-07T18:25:20.557Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.771 1504.3157 19:27:30.19M 2015-10-07T18:25:20.757Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.912 34.772 1504.3157 19:27:30.39M 2015-10-07T18:25:20.962Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3159 19:27:30.59M 2015-10-07T18:25:21.162Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.912 34.772 1504.3158 19:27:30.79M 2015-10-07T18:25:21.367Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.912 34.772 1504.3159 19:27:31.01M 2015-10-07T18:25:21.572Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.771 1504.3160 19:27:31.21M 2015-10-07T18:25:21.774Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3152 19:27:31.41M 2015-10-07T18:25:21.977Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.770 1504.3158 19:27:31.61M 2015-10-07T18:25:22.182Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3158 19:27:31.81M 2015-10-07T18:25:22.382Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3160 19:27:32.03M 2015-10-07T18:25:22.611Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3163 19:27:32.22M 2015-10-07T18:25:22.787Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3165 19:27:32.42M 2015-10-07T18:25:23.002Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3160 19:27:32.62M 2015-10-07T18:25:23.214Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3142 19:27:32.82M 2015-10-07T18:25:23.397Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3120 19:27:33.06M 2015-10-07T18:25:23.602Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3115 19:27:33.24M 2015-10-07T18:25:23.802Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.765 1504.3115 19:27:33.44M 2015-10-07T18:25:24.007Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3118 19:27:33.63M 2015-10-07T18:25:24.207Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3123 19:27:33.84M 2015-10-07T18:25:24.414Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3124 19:27:34.05M 2015-10-07T18:25:24.617Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3134 19:27:34.25M 2015-10-07T18:25:24.817Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3103 19:27:34.45M 2015-10-07T18:25:25.022Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3107 19:27:34.65M 2015-10-07T18:25:25.222Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3167 19:27:34.85M 2015-10-07T18:25:25.427Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3171 19:27:35.07M 2015-10-07T18:25:25.627Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3182 19:27:35.27M 2015-10-07T18:25:25.832Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.776 1504.3269 19:27:35.47M 2015-10-07T18:25:26.037Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3270 19:27:35.67M 2015-10-07T18:25:26.287Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3197 19:27:35.87M 2015-10-07T18:25:26.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3165 19:27:36.13M 2015-10-07T18:25:26.642Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3168 19:27:36.28M 2015-10-07T18:25:26.847Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3170 19:27:36.48M 2015-10-07T18:25:27.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3174 19:27:36.68M 2015-10-07T18:25:27.257Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:27:36.88M 2015-10-07T18:25:27.457Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3203 19:27:37.10M 2015-10-07T18:25:27.677Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 19:27:37.30M 2015-10-07T18:25:27.867Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3225 19:27:37.51M 2015-10-07T18:25:28.067Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3226 19:27:37.70M 2015-10-07T18:25:28.267Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:27:37.89M 2015-10-07T18:25:28.472Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3230 19:27:38.11M 2015-10-07T18:25:28.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3232 19:27:38.31M 2015-10-07T18:25:28.882Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3224 19:27:38.51M 2015-10-07T18:25:29.082Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3281 19:27:38.71M 2015-10-07T18:25:29.287Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3278 19:27:38.91M 2015-10-07T18:25:29.487Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3268 19:27:39.13M 2015-10-07T18:25:29.694Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.776 1504.3269 19:27:39.33M 2015-10-07T18:25:29.893Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3269 19:27:39.53M 2015-10-07T18:25:30.097Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.917 34.775 1504.3259 19:27:39.73M 2015-10-07T18:25:30.297Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3269 19:27:39.92M 2015-10-07T18:25:30.502Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.918 34.776 1504.3274 19:27:40.14M 2015-10-07T18:25:30.707Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.775 1504.3260 19:27:40.34M 2015-10-07T18:25:30.912Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3259 19:27:40.54M 2015-10-07T18:25:31.112Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.775 1504.3252 19:27:40.74M 2015-10-07T18:25:31.362Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3235 19:27:40.94M 2015-10-07T18:25:31.517Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3235 19:27:41.20M 2015-10-07T18:25:31.722Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.775 1504.3239 19:27:41.36M 2015-10-07T18:25:31.922Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3240 19:27:41.56M 2015-10-07T18:25:32.142Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.775 1504.3241 19:27:41.75M 2015-10-07T18:25:32.327Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.916 34.775 1504.3234 19:27:41.97M 2015-10-07T18:25:32.533Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.917 34.775 1504.3241 19:27:42.17M 2015-10-07T18:25:32.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.775 1504.3242 19:27:42.37M 2015-10-07T18:25:32.938Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3235 19:27:42.57M 2015-10-07T18:25:33.143Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.916 34.774 1504.3228 19:27:42.77M 2015-10-07T18:25:33.343Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3209 19:27:42.97M 2015-10-07T18:25:33.555Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3212 19:27:43.19M 2015-10-07T18:25:33.747Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3212 19:27:43.39M 2015-10-07T18:25:33.958Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3218 19:27:43.58M 2015-10-07T18:25:34.158Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.915 34.774 1504.3212 19:27:43.79M 2015-10-07T18:25:34.363Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3224 19:27:44.00M 2015-10-07T18:25:34.572Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3242 19:27:44.20M 2015-10-07T18:25:34.768Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.773 1504.3254 19:27:44.40M 2015-10-07T18:25:34.968Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3259 19:27:44.60M 2015-10-07T18:25:35.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3253 19:27:44.80M 2015-10-07T18:25:35.375Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3259 19:27:45.02M 2015-10-07T18:25:35.578Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3262 19:27:45.22M 2015-10-07T18:25:35.783Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3260 19:27:45.42M 2015-10-07T18:25:35.983Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3252 19:27:45.62M 2015-10-07T18:25:36.211Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3246 19:27:45.81M 2015-10-07T18:25:36.393Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3240 19:27:46.03M 2015-10-07T18:25:36.613Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3240 19:27:46.23M 2015-10-07T18:25:36.798Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3234 19:27:46.45M 2015-10-07T18:25:36.998Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3230 19:27:46.63M 2015-10-07T18:25:37.203Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3221 19:27:46.83M 2015-10-07T18:25:37.411Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3208 19:27:47.05M 2015-10-07T18:25:37.608Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 19:27:47.25M 2015-10-07T18:25:37.813Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3195 19:27:47.44M 2015-10-07T18:25:38.018Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:27:47.65M 2015-10-07T18:25:38.218Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3173 19:27:47.85M 2015-10-07T18:25:38.423Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3164 19:27:48.06M 2015-10-07T18:25:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3158 19:27:48.26M 2015-10-07T18:25:38.823Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3151 19:27:48.46M 2015-10-07T18:25:39.033Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3147 19:27:48.66M 2015-10-07T18:25:39.233Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3152 19:27:48.86M 2015-10-07T18:25:39.438Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3152 19:27:49.08M 2015-10-07T18:25:39.638Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.769 1504.3137 19:27:49.28M 2015-10-07T18:25:39.843Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3140 19:27:49.48M 2015-10-07T18:25:40.048Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.769 1504.3142 19:27:49.68M 2015-10-07T18:25:40.248Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3151 19:27:49.88M 2015-10-07T18:25:40.453Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3147 19:27:50.09M 2015-10-07T18:25:40.658Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3156 19:27:50.29M 2015-10-07T18:25:40.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3164 19:27:50.49M 2015-10-07T18:25:41.078Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3168 19:27:50.69M 2015-10-07T18:25:41.263Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3176 19:27:50.91M 2015-10-07T18:25:41.468Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3184 19:27:51.11M 2015-10-07T18:25:41.673Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3192 19:27:51.31M 2015-10-07T18:25:41.891Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 19:27:51.51M 2015-10-07T18:25:42.078Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3218 19:27:51.70M 2015-10-07T18:25:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3231 19:27:51.91M 2015-10-07T18:25:42.483Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3229 19:27:52.12M 2015-10-07T18:25:42.683Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3224 19:27:52.32M 2015-10-07T18:25:42.888Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3229 19:27:52.52M 2015-10-07T18:25:43.093Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.771 1504.3226 19:27:52.72M 2015-10-07T18:25:43.295Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3215 19:27:52.92M 2015-10-07T18:25:43.498Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3217 19:27:53.14M 2015-10-07T18:25:43.698Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3215 19:27:53.34M 2015-10-07T18:25:43.903Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3221 19:27:53.54M 2015-10-07T18:25:44.131Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3184 19:27:53.74M 2015-10-07T18:25:44.308Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.766 1504.3182 19:27:53.93M 2015-10-07T18:25:44.508Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3186 19:27:54.15M 2015-10-07T18:25:44.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3177 19:27:54.35M 2015-10-07T18:25:44.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3167 19:27:54.55M 2015-10-07T18:25:45.123Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3156 19:27:54.75M 2015-10-07T18:25:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3159 19:27:54.95M 2015-10-07T18:25:45.543Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3159 19:27:55.17M 2015-10-07T18:25:45.728Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 19:27:55.38M 2015-10-07T18:25:45.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3219 19:27:55.56M 2015-10-07T18:25:46.138Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3223 19:27:55.77M 2015-10-07T18:25:46.357Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 19:27:55.96M 2015-10-07T18:25:46.543Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 19:27:56.18M 2015-10-07T18:25:46.743Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3228 19:27:56.38M 2015-10-07T18:25:46.948Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3218 19:27:56.58M 2015-10-07T18:25:47.153Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3203 19:27:56.78M 2015-10-07T18:25:47.353Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3199 19:27:57.00M 2015-10-07T18:25:47.558Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:27:57.20M 2015-10-07T18:25:47.771Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 19:27:57.40M 2015-10-07T18:25:47.963Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3188 19:27:57.60M 2015-10-07T18:25:48.171Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3130 19:27:57.79M 2015-10-07T18:25:48.368Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3180 19:27:58.01M 2015-10-07T18:25:48.611Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3210 19:27:58.21M 2015-10-07T18:25:48.774Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3204 19:27:58.41M 2015-10-07T18:25:49.004Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3209 19:27:58.61M 2015-10-07T18:25:49.183Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.773 1504.3204 19:27:58.81M 2015-10-07T18:25:49.383Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.914 34.773 1504.3203 19:27:59.03M 2015-10-07T18:25:49.588Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.774 1504.3192 19:27:59.23M 2015-10-07T18:25:49.793Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.914 34.774 1504.3184 19:27:59.43M 2015-10-07T18:25:50.015Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.913 34.773 1504.3176 19:27:59.63M 2015-10-07T18:25:50.198Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3163 19:27:59.84M 2015-10-07T18:25:50.411Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3164 19:28:00.05M 2015-10-07T18:25:50.603Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.911 34.771 1504.3158 19:28:00.24M 2015-10-07T18:25:50.808Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3157 19:28:00.44M 2015-10-07T18:25:51.008Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3156 19:28:00.64M 2015-10-07T18:25:51.215Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3088 19:28:00.84M 2015-10-07T18:25:51.418Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3118 19:28:01.06M 2015-10-07T18:25:51.618Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 19:28:01.26M 2015-10-07T18:25:51.823Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3147 19:28:01.45M 2015-10-07T18:25:52.023Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3158 19:28:01.66M 2015-10-07T18:25:52.223Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:28:01.85M 2015-10-07T18:25:52.433Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3177 19:28:02.07M 2015-10-07T18:25:52.633Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3224 19:28:02.27M 2015-10-07T18:25:52.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3235 19:28:02.47M 2015-10-07T18:25:53.039Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3241 19:28:02.67M 2015-10-07T18:25:53.243Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3235 19:28:02.87M 2015-10-07T18:25:53.443Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3229 19:28:03.09M 2015-10-07T18:25:53.648Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 19:28:03.29M 2015-10-07T18:25:53.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3224 19:28:03.49M 2015-10-07T18:25:54.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3230 19:28:03.68M 2015-10-07T18:25:54.291Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3240 19:28:03.88M 2015-10-07T18:25:54.473Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3241 19:28:04.10M 2015-10-07T18:25:54.663Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3239 19:28:04.32M 2015-10-07T18:25:54.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3228 19:28:04.50M 2015-10-07T18:25:55.068Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3230 19:28:04.70M 2015-10-07T18:25:55.273Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3223 19:28:04.90M 2015-10-07T18:25:55.478Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3215 19:28:05.12M 2015-10-07T18:25:55.691Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3210 19:28:05.32M 2015-10-07T18:25:55.884Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3199 19:28:05.51M 2015-10-07T18:25:56.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3191 19:28:05.71M 2015-10-07T18:25:56.288Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 19:28:05.91M 2015-10-07T18:25:56.488Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3192 19:28:06.13M 2015-10-07T18:25:56.694Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3192 19:28:06.33M 2015-10-07T18:25:56.899Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 19:28:06.53M 2015-10-07T18:25:57.098Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3196 19:28:06.73M 2015-10-07T18:25:57.304Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.765 1504.3185 19:28:06.93M 2015-10-07T18:25:57.509Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 19:28:07.15M 2015-10-07T18:25:57.709Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3171 19:28:07.35M 2015-10-07T18:25:57.914Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 19:28:07.55M 2015-10-07T18:25:58.114Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3170 19:28:07.75M 2015-10-07T18:25:58.319Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3169 19:28:07.94M 2015-10-07T18:25:58.519Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3175 19:28:08.16M 2015-10-07T18:25:58.724Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3176 19:28:08.36M 2015-10-07T18:25:58.944Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 19:28:08.56M 2015-10-07T18:25:59.129Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3210 19:28:08.78M 2015-10-07T18:25:59.334Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3217 19:28:08.96M 2015-10-07T18:25:59.534Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3230 19:28:09.18M 2015-10-07T18:25:59.739Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3234 19:28:09.37M 2015-10-07T18:25:59.944Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3240 19:28:09.57M 2015-10-07T18:26:00.144Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3248 19:28:09.77M 2015-10-07T18:26:00.349Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3250 19:28:09.97M 2015-10-07T18:26:00.554Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3171 19:28:10.19M 2015-10-07T18:26:00.759Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 19:28:10.39M 2015-10-07T18:26:00.959Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3142 19:28:10.59M 2015-10-07T18:26:01.164Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3137 19:28:10.79M 2015-10-07T18:26:01.364Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3136 19:28:11.01M 2015-10-07T18:26:01.569Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3124 19:28:11.21M 2015-10-07T18:26:01.769Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3113 19:28:11.41M 2015-10-07T18:26:01.974Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 19:28:11.60M 2015-10-07T18:26:02.174Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.763 1504.3113 19:28:11.80M 2015-10-07T18:26:02.375Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3120 19:28:12.02M 2015-10-07T18:26:02.579Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3134 19:28:12.22M 2015-10-07T18:26:02.784Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 19:28:12.42M 2015-10-07T18:26:03.006Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3151 19:28:12.62M 2015-10-07T18:26:03.194Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.756 1504.3070 19:28:12.82M 2015-10-07T18:26:03.409Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3197 19:28:13.04M 2015-10-07T18:26:03.599Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:28:13.25M 2015-10-07T18:26:03.799Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:28:13.44M 2015-10-07T18:26:03.999Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3184 19:28:13.63M 2015-10-07T18:26:04.204Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 19:28:13.83M 2015-10-07T18:26:04.409Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3064 19:28:14.05M 2015-10-07T18:26:04.609Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.897 34.755 1504.3053 19:28:14.25M 2015-10-07T18:26:04.814Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.895 34.754 1504.3025 19:28:14.45M 2015-10-07T18:26:05.015Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.892 34.751 1504.2997 19:28:14.65M 2015-10-07T18:26:05.224Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.889 34.749 1504.2970 19:28:14.85M 2015-10-07T18:26:05.424Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.887 34.747 1504.2950 19:28:15.07M 2015-10-07T18:26:05.624Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2959 19:28:15.27M 2015-10-07T18:26:05.829Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.890 34.750 1504.2964 19:28:15.46M 2015-10-07T18:26:06.034Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.891 34.751 1504.2979 19:28:15.66M 2015-10-07T18:26:06.239Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.892 34.753 1504.2990 19:28:15.86M 2015-10-07T18:26:06.439Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.894 34.754 1504.3013 19:28:16.08M 2015-10-07T18:26:06.644Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.756 1504.3024 19:28:16.28M 2015-10-07T18:26:06.851Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3047 19:28:16.48M 2015-10-07T18:26:07.049Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3068 19:28:16.68M 2015-10-07T18:26:07.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3081 19:28:16.88M 2015-10-07T18:26:07.454Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.761 1504.3087 19:28:17.10M 2015-10-07T18:26:07.659Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.762 1504.3094 19:28:17.29M 2015-10-07T18:26:07.879Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3102 19:28:17.49M 2015-10-07T18:26:08.064Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3120 19:28:17.71M 2015-10-07T18:26:08.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.763 1504.3134 19:28:17.89M 2015-10-07T18:26:08.469Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3140 19:28:18.11M 2015-10-07T18:26:08.674Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3147 19:28:18.31M 2015-10-07T18:26:08.879Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3160 19:28:18.51M 2015-10-07T18:26:09.079Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3160 19:28:18.71M 2015-10-07T18:26:09.284Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3164 19:28:18.90M 2015-10-07T18:26:09.492Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3113 19:28:19.13M 2015-10-07T18:26:09.689Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3118 19:28:19.32M 2015-10-07T18:26:09.891Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3127 19:28:19.53M 2015-10-07T18:26:10.094Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.762 1504.3124 19:28:19.72M 2015-10-07T18:26:10.295Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3190 19:28:19.92M 2015-10-07T18:26:10.531Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3198 19:28:20.14M 2015-10-07T18:26:10.699Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3199 19:28:20.34M 2015-10-07T18:26:10.904Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3204 19:28:20.54M 2015-10-07T18:26:11.109Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 19:28:20.74M 2015-10-07T18:26:11.314Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 19:28:20.94M 2015-10-07T18:26:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3195 19:28:21.16M 2015-10-07T18:26:11.719Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3193 19:28:21.36M 2015-10-07T18:26:11.919Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:28:21.55M 2015-10-07T18:26:12.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3173 19:28:21.75M 2015-10-07T18:26:12.344Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3164 19:28:21.95M 2015-10-07T18:26:12.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3163 19:28:22.19M 2015-10-07T18:26:12.734Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3156 19:28:22.37M 2015-10-07T18:26:12.939Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 19:28:22.57M 2015-10-07T18:26:13.139Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3176 19:28:22.77M 2015-10-07T18:26:13.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3174 19:28:22.97M 2015-10-07T18:26:13.544Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3184 19:28:23.18M 2015-10-07T18:26:13.749Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3185 19:28:23.38M 2015-10-07T18:26:13.949Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 19:28:23.59M 2015-10-07T18:26:14.154Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3202 19:28:23.78M 2015-10-07T18:26:14.359Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3198 19:28:24.00M 2015-10-07T18:26:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3198 19:28:24.20M 2015-10-07T18:26:14.764Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3208 19:28:24.40M 2015-10-07T18:26:14.964Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3218 19:28:24.60M 2015-10-07T18:26:15.169Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3229 19:28:24.80M 2015-10-07T18:26:15.374Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3241 19:28:25.02M 2015-10-07T18:26:15.611Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3235 19:28:25.22M 2015-10-07T18:26:15.779Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3241 19:28:25.42M 2015-10-07T18:26:16.013Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3241 19:28:25.61M 2015-10-07T18:26:16.184Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3236 19:28:25.81M 2015-10-07T18:26:16.389Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3241 19:28:26.03M 2015-10-07T18:26:16.589Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3237 19:28:26.23M 2015-10-07T18:26:16.809Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3237 19:28:26.43M 2015-10-07T18:26:16.999Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3231 19:28:26.65M 2015-10-07T18:26:17.200Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3218 19:28:26.83M 2015-10-07T18:26:17.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3221 19:28:27.05M 2015-10-07T18:26:17.605Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3220 19:28:27.25M 2015-10-07T18:26:17.810Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3217 19:28:27.44M 2015-10-07T18:26:18.010Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3213 19:28:27.64M 2015-10-07T18:26:18.215Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3210 19:28:27.84M 2015-10-07T18:26:18.414Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 19:28:28.06M 2015-10-07T18:26:18.620Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3181 19:28:28.26M 2015-10-07T18:26:18.824Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3170 19:28:28.46M 2015-10-07T18:26:19.029Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3154 19:28:28.66M 2015-10-07T18:26:19.229Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.908 34.768 1504.3136 19:28:28.86M 2015-10-07T18:26:19.434Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3135 19:28:29.08M 2015-10-07T18:26:19.639Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3120 19:28:29.28M 2015-10-07T18:26:19.839Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.768 1504.3115 19:28:29.48M 2015-10-07T18:26:20.044Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.767 1504.3115 19:28:29.67M 2015-10-07T18:26:20.251Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3132 19:28:29.87M 2015-10-07T18:26:20.450Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3136 19:28:30.09M 2015-10-07T18:26:20.655Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3130 19:28:30.29M 2015-10-07T18:26:20.858Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3146 19:28:30.49M 2015-10-07T18:26:21.091Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 19:28:30.69M 2015-10-07T18:26:21.280Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3142 19:28:30.89M 2015-10-07T18:26:21.465Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3148 19:28:31.12M 2015-10-07T18:26:21.665Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3154 19:28:31.31M 2015-10-07T18:26:21.870Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3159 19:28:31.50M 2015-10-07T18:26:22.091Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3170 19:28:31.70M 2015-10-07T18:26:22.280Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3176 19:28:31.90M 2015-10-07T18:26:22.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3186 19:28:32.12M 2015-10-07T18:26:22.680Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3120 19:28:32.32M 2015-10-07T18:26:22.885Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.765 1504.3118 19:28:32.52M 2015-10-07T18:26:23.090Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3196 19:28:32.72M 2015-10-07T18:26:23.290Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3206 19:28:32.92M 2015-10-07T18:26:23.495Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.773 1504.3207 19:28:33.13M 2015-10-07T18:26:23.695Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3210 19:28:33.33M 2015-10-07T18:26:23.900Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3217 19:28:33.53M 2015-10-07T18:26:24.100Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.916 34.775 1504.3218 19:28:33.73M 2015-10-07T18:26:24.305Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3235 19:28:33.93M 2015-10-07T18:26:24.510Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.916 34.775 1504.3239 19:28:34.15M 2015-10-07T18:26:24.710Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3241 19:28:34.35M 2015-10-07T18:26:24.915Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3254 19:28:34.55M 2015-10-07T18:26:25.115Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3263 19:28:34.75M 2015-10-07T18:26:25.320Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.774 1504.3273 19:28:34.94M 2015-10-07T18:26:25.525Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3280 19:28:35.16M 2015-10-07T18:26:25.745Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3285 19:28:35.36M 2015-10-07T18:26:25.930Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.915 34.771 1504.3293 19:28:35.58M 2015-10-07T18:26:26.130Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.914 34.771 1504.3293 19:28:35.76M 2015-10-07T18:26:26.335Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3291 19:28:35.96M 2015-10-07T18:26:26.540Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.913 34.770 1504.3286 19:28:36.18M 2015-10-07T18:26:26.740Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3287 19:28:36.38M 2015-10-07T18:26:26.945Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.912 34.768 1504.3278 19:28:36.58M 2015-10-07T18:26:27.171Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.911 34.767 1504.3270 19:28:36.78M 2015-10-07T18:26:27.350Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.911 34.767 1504.3265 19:28:37.98M 2015-10-07T18:26:27.555Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3260 19:28:37.19M 2015-10-07T18:26:27.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.768 1504.3250 19:28:37.39M 2015-10-07T18:26:27.960Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3242 19:28:37.59M 2015-10-07T18:26:28.171Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.766 1504.3206 19:28:37.79M 2015-10-07T18:26:28.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 19:28:38.01M 2015-10-07T18:26:28.570Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3230 19:28:38.21M 2015-10-07T18:26:28.770Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3210 19:28:38.41M 2015-10-07T18:26:28.975Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 19:28:38.61M 2015-10-07T18:26:29.180Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3187 19:28:38.81M 2015-10-07T18:26:29.380Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3181 19:28:39.03M 2015-10-07T18:26:29.585Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3196 19:28:39.23M 2015-10-07T18:26:29.785Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3201 19:28:39.42M 2015-10-07T18:26:29.990Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.772 1504.3210 19:28:39.62M 2015-10-07T18:26:30.210Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3215 19:28:39.82M 2015-10-07T18:26:30.400Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3210 19:28:40.06M 2015-10-07T18:26:30.600Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.915 34.774 1504.3217 19:28:40.24M 2015-10-07T18:26:30.805Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.916 34.774 1504.3221 19:28:40.44M 2015-10-07T18:26:31.005Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3241 19:28:40.64M 2015-10-07T18:26:31.210Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.775 1504.3250 19:28:40.84M 2015-10-07T18:26:31.410Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3197 19:28:41.06M 2015-10-07T18:26:31.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 19:28:41.25M 2015-10-07T18:26:31.851Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 19:28:41.45M 2015-10-07T18:26:32.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3187 19:28:41.65M 2015-10-07T18:26:32.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.762 1504.3116 19:28:41.85M 2015-10-07T18:26:32.425Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3120 19:28:42.11M 2015-10-07T18:26:32.625Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3147 19:28:42.27M 2015-10-07T18:26:32.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3159 19:28:42.47M 2015-10-07T18:26:33.035Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3176 19:28:42.67M 2015-10-07T18:26:33.235Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 19:28:42.86M 2015-10-07T18:26:33.440Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3193 19:28:43.08M 2015-10-07T18:26:33.645Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:28:43.28M 2015-10-07T18:26:33.850Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3196 19:28:43.48M 2015-10-07T18:26:34.050Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3239 19:28:43.68M 2015-10-07T18:26:34.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3254 19:28:43.88M 2015-10-07T18:26:34.455Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3273 19:28:44.10M 2015-10-07T18:26:34.676Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3278 19:28:44.30M 2015-10-07T18:26:34.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.773 1504.3284 19:28:44.51M 2015-10-07T18:26:35.065Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.917 34.773 1504.3291 19:28:44.70M 2015-10-07T18:26:35.270Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.917 34.773 1504.3297 19:28:44.89M 2015-10-07T18:26:35.475Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.917 34.773 1504.3301 19:28:45.12M 2015-10-07T18:26:35.675Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.916 34.773 1504.3306 19:28:45.32M 2015-10-07T18:26:35.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.772 1504.3306 19:28:45.51M 2015-10-07T18:26:36.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.916 34.772 1504.3314 19:28:45.71M 2015-10-07T18:26:36.291Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.916 34.771 1504.3323 19:28:45.91M 2015-10-07T18:26:36.485Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.766 1504.3246 19:28:46.13M 2015-10-07T18:26:36.690Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3247 19:28:46.33M 2015-10-07T18:26:36.890Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3242 19:28:46.53M 2015-10-07T18:26:37.095Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3245 19:28:46.73M 2015-10-07T18:26:37.345Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3240 19:28:46.92M 2015-10-07T18:26:37.531Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.908 34.764 1504.3235 19:28:47.19M 2015-10-07T18:26:37.705Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.907 34.764 1504.3224 19:28:47.35M 2015-10-07T18:26:37.905Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.907 34.763 1504.3219 19:28:47.54M 2015-10-07T18:26:38.131Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3213 19:28:47.74M 2015-10-07T18:26:38.331Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3206 19:28:47.94M 2015-10-07T18:26:38.515Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 19:28:48.16M 2015-10-07T18:26:38.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3190 19:28:48.36M 2015-10-07T18:26:38.926Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3181 19:28:48.56M 2015-10-07T18:26:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3167 19:28:48.76M 2015-10-07T18:26:39.330Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3162 19:28:48.97M 2015-10-07T18:26:39.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3154 19:28:49.18M 2015-10-07T18:26:39.735Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3148 19:28:49.37M 2015-10-07T18:26:39.940Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3197 19:28:49.57M 2015-10-07T18:26:40.140Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3195 19:28:49.77M 2015-10-07T18:26:40.345Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:28:49.97M 2015-10-07T18:26:40.550Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 19:28:50.19M 2015-10-07T18:26:40.750Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 19:28:50.39M 2015-10-07T18:26:40.955Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3224 19:28:50.59M 2015-10-07T18:26:41.155Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3229 19:28:50.79M 2015-10-07T18:26:41.360Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 19:28:51.00M 2015-10-07T18:26:41.560Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3210 19:28:51.20M 2015-10-07T18:26:41.765Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3192 19:28:51.40M 2015-10-07T18:26:41.970Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3186 19:28:51.60M 2015-10-07T18:26:42.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 19:28:51.80M 2015-10-07T18:26:42.420Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3163 19:28:52.02M 2015-10-07T18:26:42.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3154 19:28:52.26M 2015-10-07T18:26:42.780Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3138 19:28:52.42M 2015-10-07T18:26:42.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3124 19:28:52.61M 2015-10-07T18:26:43.186Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3101 19:28:52.82M 2015-10-07T18:26:43.411Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.762 1504.3085 19:28:53.04M 2015-10-07T18:26:43.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3069 19:28:53.23M 2015-10-07T18:26:43.796Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.899 34.758 1504.3049 19:28:53.45M 2015-10-07T18:26:44.001Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.896 34.756 1504.3027 19:28:53.63M 2015-10-07T18:26:44.201Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.895 34.755 1504.3018 19:28:53.83M 2015-10-07T18:26:44.405Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.3013 19:28:54.05M 2015-10-07T18:26:44.611Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.894 34.753 1504.3009 19:28:54.25M 2015-10-07T18:26:44.811Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.3000 19:28:54.45M 2015-10-07T18:26:45.016Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.892 34.751 1504.2993 19:28:54.65M 2015-10-07T18:26:45.251Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.883 34.743 1504.2906 19:28:54.85M 2015-10-07T18:26:45.421Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.883 34.743 1504.2889 19:28:55.07M 2015-10-07T18:26:45.626Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.883 34.744 1504.2894 19:28:55.26M 2015-10-07T18:26:45.826Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.883 34.743 1504.2900 19:28:55.46M 2015-10-07T18:26:46.026Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.889 34.749 1504.2974 19:28:55.66M 2015-10-07T18:26:46.231Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.890 34.750 1504.2994 19:28:55.86M 2015-10-07T18:26:46.436Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.892 34.751 1504.3015 19:28:56.08M 2015-10-07T18:26:46.641Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.894 34.753 1504.3025 19:28:56.28M 2015-10-07T18:26:46.841Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.896 34.755 1504.3048 19:28:56.48M 2015-10-07T18:26:47.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3225 19:28:56.68M 2015-10-07T18:26:47.246Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 19:28:56.88M 2015-10-07T18:26:47.496Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3242 19:28:57.10M 2015-10-07T18:26:47.656Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3260 19:28:57.34M 2015-10-07T18:26:47.857Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3301 19:28:57.49M 2015-10-07T18:26:48.081Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3309 19:28:57.69M 2015-10-07T18:26:48.266Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3257 19:28:57.91M 2015-10-07T18:26:48.466Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3240 19:28:58.11M 2015-10-07T18:26:48.666Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.760 1504.3103 19:28:58.31M 2015-10-07T18:26:48.871Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3088 19:28:58.51M 2015-10-07T18:26:49.076Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.899 34.758 1504.3074 19:28:58.71M 2015-10-07T18:26:49.276Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3058 19:28:58.90M 2015-10-07T18:26:49.481Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3049 19:28:59.12M 2015-10-07T18:26:49.691Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.755 1504.3043 19:28:59.32M 2015-10-07T18:26:49.886Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.755 1504.3040 19:28:59.52M 2015-10-07T18:26:50.091Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.755 1504.3040 19:28:59.72M 2015-10-07T18:26:50.296Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.896 34.755 1504.3047 19:28:59.92M 2015-10-07T18:26:50.496Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3052 19:29:00.14M 2015-10-07T18:26:50.701Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.897 34.756 1504.3047 19:29:00.34M 2015-10-07T18:26:50.901Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.897 34.756 1504.3046 19:29:00.54M 2015-10-07T18:26:51.106Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.896 34.756 1504.3041 19:29:00.74M 2015-10-07T18:26:51.306Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.896 34.755 1504.3030 19:29:00.93M 2015-10-07T18:26:51.511Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3024 19:29:01.15M 2015-10-07T18:26:51.716Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.893 34.752 1504.3007 19:29:01.35M 2015-10-07T18:26:51.921Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.891 34.751 1504.2987 19:29:01.55M 2015-10-07T18:26:52.121Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.730 1504.2733 19:29:01.75M 2015-10-07T18:26:52.326Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.865 34.727 1504.2701 19:29:01.95M 2015-10-07T18:26:52.591Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2662 19:29:02.17M 2015-10-07T18:26:52.731Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2637 19:29:02.43M 2015-10-07T18:26:52.931Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2614 19:29:02.57M 2015-10-07T18:26:53.136Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.718 1504.2590 19:29:02.77M 2015-10-07T18:26:53.371Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2577 19:29:02.97M 2015-10-07T18:26:53.541Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2567 19:29:03.18M 2015-10-07T18:26:53.741Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.854 34.716 1504.2573 19:29:03.38M 2015-10-07T18:26:53.946Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.716 1504.2567 19:29:03.58M 2015-10-07T18:26:54.151Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.854 34.716 1504.2570 19:29:03.78M 2015-10-07T18:26:54.356Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2577 19:29:04.00M 2015-10-07T18:26:54.556Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2719 19:29:04.20M 2015-10-07T18:26:54.761Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.869 34.730 1504.2737 19:29:04.40M 2015-10-07T18:26:54.961Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2762 19:29:04.60M 2015-10-07T18:26:55.166Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.873 34.734 1504.2794 19:29:04.80M 2015-10-07T18:26:55.371Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.755 1504.3033 19:29:05.02M 2015-10-07T18:26:55.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.757 1504.3054 19:29:05.21M 2015-10-07T18:26:55.776Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.900 34.759 1504.3087 19:29:05.41M 2015-10-07T18:26:55.976Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3121 19:29:05.61M 2015-10-07T18:26:56.181Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3147 19:29:05.81M 2015-10-07T18:26:56.386Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3174 19:29:06.03M 2015-10-07T18:26:56.586Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3136 19:29:06.23M 2015-10-07T18:26:56.791Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3124 19:29:06.43M 2015-10-07T18:26:57.006Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3114 19:29:06.63M 2015-10-07T18:26:57.196Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.760 1504.3104 19:29:06.84M 2015-10-07T18:26:57.401Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3097 19:29:07.04M 2015-10-07T18:26:57.646Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3090 19:29:07.24M 2015-10-07T18:26:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 19:29:07.49M 2015-10-07T18:26:58.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.761 1504.3074 19:29:07.64M 2015-10-07T18:26:58.211Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.762 1504.3093 19:29:07.84M 2015-10-07T18:26:58.411Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3104 19:29:08.06M 2015-10-07T18:26:58.616Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3120 19:29:08.26M 2015-10-07T18:26:58.821Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3127 19:29:08.46M 2015-10-07T18:26:59.021Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3130 19:29:08.66M 2015-10-07T18:26:59.226Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3142 19:29:08.85M 2015-10-07T18:26:59.431Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3152 19:29:09.07M 2015-10-07T18:26:59.631Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3162 19:29:09.27M 2015-10-07T18:26:59.836Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.770 1504.3179 19:29:09.47M 2015-10-07T18:27:00.041Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3190 19:29:09.67M 2015-10-07T18:27:00.241Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3202 19:29:09.87M 2015-10-07T18:27:00.446Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3202 19:29:10.09M 2015-10-07T18:27:00.646Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3193 19:29:10.29M 2015-10-07T18:27:00.851Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3197 19:29:10.49M 2015-10-07T18:27:01.056Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 19:29:10.69M 2015-10-07T18:27:01.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3146 19:29:10.89M 2015-10-07T18:27:01.476Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3135 19:29:11.10M 2015-10-07T18:27:01.666Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3118 19:29:11.32M 2015-10-07T18:27:01.866Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3108 19:29:11.50M 2015-10-07T18:27:02.091Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.902 34.761 1504.3092 19:29:11.70M 2015-10-07T18:27:02.291Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.901 34.761 1504.3074 19:29:11.90M 2015-10-07T18:27:02.476Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.900 34.760 1504.3053 19:29:12.12M 2015-10-07T18:27:02.726Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.899 34.759 1504.3036 19:29:12.32M 2015-10-07T18:27:02.881Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.897 34.758 1504.3019 19:29:12.56M 2015-10-07T18:27:03.081Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.893 34.754 1504.2965 19:29:12.72M 2015-10-07T18:27:03.286Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.884 34.746 1504.2865 19:29:12.91M 2015-10-07T18:27:03.487Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.883 34.745 1504.2864 19:29:13.13M 2015-10-07T18:27:03.692Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.884 34.745 1504.2870 19:29:13.33M 2015-10-07T18:27:03.897Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.884 34.745 1504.2871 19:29:13.53M 2015-10-07T18:27:04.097Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.884 34.746 1504.2881 19:29:13.73M 2015-10-07T18:27:04.301Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.894 34.756 1504.2985 19:29:13.93M 2015-10-07T18:27:04.506Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.895 34.756 1504.2997 19:29:14.15M 2015-10-07T18:27:04.706Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.897 34.758 1504.3010 19:29:14.35M 2015-10-07T18:27:04.912Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3020 19:29:14.55M 2015-10-07T18:27:05.116Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.898 34.759 1504.3030 19:29:14.75M 2015-10-07T18:27:05.328Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3047 19:29:14.95M 2015-10-07T18:27:05.522Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3076 19:29:15.17M 2015-10-07T18:27:05.722Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3199 19:29:15.36M 2015-10-07T18:27:05.942Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3217 19:29:15.56M 2015-10-07T18:27:06.131Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3234 19:29:15.78M 2015-10-07T18:27:06.331Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.774 1504.3246 19:29:15.96M 2015-10-07T18:27:06.537Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.775 1504.3251 19:29:16.18M 2015-10-07T18:27:06.737Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3322 19:29:16.38M 2015-10-07T18:27:06.942Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.780 1504.3318 19:29:16.58M 2015-10-07T18:27:07.172Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.780 1504.3318 19:29:16.77M 2015-10-07T18:27:07.347Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.921 34.779 1504.3308 19:29:17.98M 2015-10-07T18:27:07.571Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.920 34.778 1504.3298 19:29:17.19M 2015-10-07T18:27:07.752Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3287 19:29:17.39M 2015-10-07T18:27:07.957Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3279 19:29:17.59M 2015-10-07T18:27:08.171Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.918 34.776 1504.3280 19:29:17.79M 2015-10-07T18:27:08.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3284 19:29:18.01M 2015-10-07T18:27:08.567Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3284 19:29:18.21M 2015-10-07T18:27:08.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3273 19:29:18.41M 2015-10-07T18:27:08.974Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3267 19:29:18.61M 2015-10-07T18:27:09.177Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 19:29:18.80M 2015-10-07T18:27:09.377Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3241 19:29:19.02M 2015-10-07T18:27:09.582Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3226 19:29:19.22M 2015-10-07T18:27:09.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3210 19:29:19.42M 2015-10-07T18:27:09.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3218 19:29:19.62M 2015-10-07T18:27:10.192Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3218 19:29:19.82M 2015-10-07T18:27:10.412Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:29:20.04M 2015-10-07T18:27:10.597Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3225 19:29:20.25M 2015-10-07T18:27:10.797Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 19:29:20.44M 2015-10-07T18:27:11.002Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3242 19:29:20.64M 2015-10-07T18:27:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3243 19:29:20.83M 2015-10-07T18:27:11.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 19:29:21.05M 2015-10-07T18:27:11.615Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 19:29:21.25M 2015-10-07T18:27:11.812Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 19:29:21.45M 2015-10-07T18:27:12.017Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3220 19:29:21.65M 2015-10-07T18:27:12.217Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 19:29:21.85M 2015-10-07T18:27:12.427Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3234 19:29:22.07M 2015-10-07T18:27:12.627Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3232 19:29:22.27M 2015-10-07T18:27:12.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3236 19:29:22.47M 2015-10-07T18:27:13.032Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3239 19:29:22.67M 2015-10-07T18:27:13.237Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3242 19:29:22.87M 2015-10-07T18:27:13.437Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3254 19:29:23.09M 2015-10-07T18:27:13.642Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3262 19:29:23.28M 2015-10-07T18:27:13.847Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.774 1504.3265 19:29:23.48M 2015-10-07T18:27:14.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3271 19:29:23.68M 2015-10-07T18:27:14.252Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3280 19:29:23.88M 2015-10-07T18:27:14.452Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.776 1504.3284 19:29:24.10M 2015-10-07T18:27:14.657Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3286 19:29:24.30M 2015-10-07T18:27:14.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3285 19:29:24.49M 2015-10-07T18:27:15.062Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3289 19:29:24.71M 2015-10-07T18:27:15.262Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3290 19:29:24.89M 2015-10-07T18:27:15.467Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3291 19:29:25.11M 2015-10-07T18:27:15.672Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3289 19:29:25.31M 2015-10-07T18:27:15.872Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.776 1504.3287 19:29:25.51M 2015-10-07T18:27:16.077Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3287 19:29:25.71M 2015-10-07T18:27:16.282Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3278 19:29:25.91M 2015-10-07T18:27:16.482Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3275 19:29:26.13M 2015-10-07T18:27:16.687Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.775 1504.3273 19:29:26.33M 2015-10-07T18:27:16.892Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3264 19:29:26.53M 2015-10-07T18:27:17.092Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3197 19:29:26.73M 2015-10-07T18:27:17.297Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3193 19:29:26.92M 2015-10-07T18:27:17.502Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3198 19:29:27.14M 2015-10-07T18:27:17.702Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3198 19:29:27.34M 2015-10-07T18:27:17.907Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3208 19:29:27.54M 2015-10-07T18:27:18.107Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3220 19:29:27.74M 2015-10-07T18:27:18.312Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3225 19:29:27.94M 2015-10-07T18:27:18.512Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3229 19:29:28.16M 2015-10-07T18:27:18.717Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3234 19:29:28.36M 2015-10-07T18:27:18.922Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3240 19:29:28.56M 2015-10-07T18:27:19.122Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3248 19:29:28.75M 2015-10-07T18:27:19.342Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 19:29:28.95M 2015-10-07T18:27:19.527Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3248 19:29:29.19M 2015-10-07T18:27:19.734Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3246 19:29:29.37M 2015-10-07T18:27:19.937Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3260 19:29:29.57M 2015-10-07T18:27:20.137Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3270 19:29:29.77M 2015-10-07T18:27:20.342Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3273 19:29:29.97M 2015-10-07T18:27:20.547Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.916 34.773 1504.3269 19:29:30.19M 2015-10-07T18:27:20.747Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3260 19:29:30.39M 2015-10-07T18:27:20.952Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3263 19:29:30.59M 2015-10-07T18:27:21.152Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3252 19:29:30.79M 2015-10-07T18:27:21.357Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.775 1504.3256 19:29:31.00M 2015-10-07T18:27:21.562Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3252 19:29:31.20M 2015-10-07T18:27:21.762Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.775 1504.3256 19:29:31.40M 2015-10-07T18:27:21.967Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3170 19:29:31.60M 2015-10-07T18:27:22.167Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.770 1504.3191 19:29:31.80M 2015-10-07T18:27:22.374Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3199 19:29:32.02M 2015-10-07T18:27:22.577Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3203 19:29:32.22M 2015-10-07T18:27:22.811Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3214 19:29:32.42M 2015-10-07T18:27:23.027Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3220 19:29:32.62M 2015-10-07T18:27:23.182Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.916 34.776 1504.3229 19:29:32.86M 2015-10-07T18:27:23.411Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.917 34.777 1504.3237 19:29:33.03M 2015-10-07T18:27:23.592Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3241 19:29:33.23M 2015-10-07T18:27:23.814Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3248 19:29:33.43M 2015-10-07T18:27:23.997Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3289 19:29:33.65M 2015-10-07T18:27:24.202Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3290 19:29:33.83M 2015-10-07T18:27:24.402Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3281 19:29:34.05M 2015-10-07T18:27:24.602Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3263 19:29:34.25M 2015-10-07T18:27:24.807Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3258 19:29:34.44M 2015-10-07T18:27:25.051Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3212 19:29:34.65M 2015-10-07T18:27:25.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 19:29:34.84M 2015-10-07T18:27:25.417Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3202 19:29:35.06M 2015-10-07T18:27:25.622Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 19:29:35.26M 2015-10-07T18:27:25.822Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3182 19:29:35.46M 2015-10-07T18:27:26.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3182 19:29:35.66M 2015-10-07T18:27:26.232Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3177 19:29:35.86M 2015-10-07T18:27:26.432Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3175 19:29:36.08M 2015-10-07T18:27:26.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3168 19:29:36.28M 2015-10-07T18:27:26.837Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3170 19:29:36.48M 2015-10-07T18:27:27.037Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3171 19:29:36.67M 2015-10-07T18:27:27.242Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3170 19:29:36.87M 2015-10-07T18:27:27.447Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3175 19:29:37.09M 2015-10-07T18:27:27.654Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3181 19:29:37.29M 2015-10-07T18:27:27.853Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 19:29:37.49M 2015-10-07T18:27:28.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3195 19:29:37.69M 2015-10-07T18:27:28.278Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3196 19:29:37.93M 2015-10-07T18:27:28.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3202 19:29:38.13M 2015-10-07T18:27:28.668Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3198 19:29:38.31M 2015-10-07T18:27:28.868Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3185 19:29:38.51M 2015-10-07T18:27:29.072Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:29:38.70M 2015-10-07T18:27:29.278Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3174 19:29:38.90M 2015-10-07T18:27:29.477Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3176 19:29:39.12M 2015-10-07T18:27:29.677Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3179 19:29:39.32M 2015-10-07T18:27:29.887Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3176 19:29:39.52M 2015-10-07T18:27:30.088Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3171 19:29:39.72M 2015-10-07T18:27:30.287Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 19:29:39.92M 2015-10-07T18:27:30.493Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3162 19:29:40.14M 2015-10-07T18:27:30.698Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3162 19:29:40.34M 2015-10-07T18:27:30.898Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3163 19:29:40.54M 2015-10-07T18:27:31.103Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3162 19:29:40.73M 2015-10-07T18:27:31.308Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3159 19:29:40.93M 2015-10-07T18:27:31.508Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3168 19:29:41.15M 2015-10-07T18:27:31.731Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3175 19:29:41.35M 2015-10-07T18:27:31.913Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3187 19:29:41.55M 2015-10-07T18:27:32.118Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3201 19:29:41.75M 2015-10-07T18:27:32.323Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3206 19:29:41.95M 2015-10-07T18:27:32.523Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3214 19:29:42.17M 2015-10-07T18:27:32.743Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3214 19:29:42.36M 2015-10-07T18:27:32.928Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3220 19:29:42.58M 2015-10-07T18:27:33.180Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3224 19:29:42.76M 2015-10-07T18:27:33.338Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3234 19:29:43.03M 2015-10-07T18:27:33.538Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3240 19:29:43.18M 2015-10-07T18:27:33.743Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3242 19:29:43.38M 2015-10-07T18:27:33.943Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3248 19:29:43.58M 2015-10-07T18:27:34.148Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3247 19:29:43.78M 2015-10-07T18:27:34.353Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.915 34.772 1504.3254 19:29:44.00M 2015-10-07T18:27:34.553Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3247 19:29:44.20M 2015-10-07T18:27:34.753Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3262 19:29:44.40M 2015-10-07T18:27:34.963Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3252 19:29:44.59M 2015-10-07T18:27:35.163Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3239 19:29:44.80M 2015-10-07T18:27:35.368Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3241 19:29:45.01M 2015-10-07T18:27:35.563Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3242 19:29:45.21M 2015-10-07T18:27:35.773Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 19:29:45.41M 2015-10-07T18:27:36.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3248 19:29:45.61M 2015-10-07T18:27:36.211Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3246 19:29:45.81M 2015-10-07T18:27:36.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3245 19:29:46.03M 2015-10-07T18:27:36.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3245 19:29:46.23M 2015-10-07T18:27:36.812Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3242 19:29:46.43M 2015-10-07T18:27:36.988Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3239 19:29:46.62M 2015-10-07T18:27:37.208Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3231 19:29:46.82M 2015-10-07T18:27:37.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 19:29:47.06M 2015-10-07T18:27:37.611Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3230 19:29:47.24M 2015-10-07T18:27:37.803Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3223 19:29:47.44M 2015-10-07T18:27:38.003Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3225 19:29:47.64M 2015-10-07T18:27:38.256Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3224 19:29:47.84M 2015-10-07T18:27:38.408Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3232 19:29:48.10M 2015-10-07T18:27:38.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3241 19:29:48.25M 2015-10-07T18:27:38.814Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3246 19:29:48.46M 2015-10-07T18:27:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3248 19:29:48.65M 2015-10-07T18:27:39.223Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3257 19:29:48.85M 2015-10-07T18:27:39.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3263 19:29:49.07M 2015-10-07T18:27:39.628Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3260 19:29:49.27M 2015-10-07T18:27:39.833Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3256 19:29:49.47M 2015-10-07T18:27:40.038Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3262 19:29:49.67M 2015-10-07T18:27:40.238Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3263 19:29:49.87M 2015-10-07T18:27:40.443Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3265 19:29:50.09M 2015-10-07T18:27:40.643Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.772 1504.3273 19:29:50.29M 2015-10-07T18:27:40.848Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.772 1504.3276 19:29:50.48M 2015-10-07T18:27:41.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3279 19:29:50.68M 2015-10-07T18:27:41.256Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3274 19:29:50.88M 2015-10-07T18:27:41.458Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3274 19:29:51.10M 2015-10-07T18:27:41.678Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3269 19:29:51.30M 2015-10-07T18:27:41.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3257 19:29:51.52M 2015-10-07T18:27:42.063Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3264 19:29:51.70M 2015-10-07T18:27:42.268Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3260 19:29:51.90M 2015-10-07T18:27:42.473Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3268 19:29:52.12M 2015-10-07T18:27:42.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3270 19:29:52.32M 2015-10-07T18:27:42.878Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.771 1504.3267 19:29:52.52M 2015-10-07T18:27:43.078Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3258 19:29:52.72M 2015-10-07T18:27:43.328Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3256 19:29:52.91M 2015-10-07T18:27:43.483Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3252 19:29:53.18M 2015-10-07T18:27:43.688Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3248 19:29:53.33M 2015-10-07T18:27:43.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3247 19:29:53.53M 2015-10-07T18:27:44.098Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 19:29:53.73M 2015-10-07T18:27:44.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3242 19:29:53.93M 2015-10-07T18:27:44.503Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3235 19:29:54.15M 2015-10-07T18:27:44.703Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3234 19:29:54.35M 2015-10-07T18:27:44.908Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3236 19:29:54.54M 2015-10-07T18:27:45.131Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3239 19:29:54.74M 2015-10-07T18:27:45.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3236 19:29:54.94M 2015-10-07T18:27:45.531Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3240 19:29:55.16M 2015-10-07T18:27:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3245 19:29:55.36M 2015-10-07T18:27:45.923Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3241 19:29:55.56M 2015-10-07T18:27:46.143Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3236 19:29:55.76M 2015-10-07T18:27:46.328Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3237 19:29:55.97M 2015-10-07T18:27:46.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3232 19:29:56.18M 2015-10-07T18:27:46.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 19:29:56.38M 2015-10-07T18:27:46.938Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 19:29:56.58M 2015-10-07T18:27:47.171Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:29:56.77M 2015-10-07T18:27:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3242 19:29:56.97M 2015-10-07T18:27:47.548Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3253 19:29:57.19M 2015-10-07T18:27:47.748Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3253 19:29:57.39M 2015-10-07T18:27:47.953Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3250 19:29:57.59M 2015-10-07T18:27:48.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3251 19:29:57.79M 2015-10-07T18:27:48.358Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3214 19:29:58.01M 2015-10-07T18:27:48.558Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3204 19:29:58.21M 2015-10-07T18:27:48.768Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3190 19:29:58.40M 2015-10-07T18:27:48.968Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3185 19:29:58.61M 2015-10-07T18:27:49.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3184 19:29:58.80M 2015-10-07T18:27:49.374Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3188 19:29:59.02M 2015-10-07T18:27:49.578Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3188 19:29:59.22M 2015-10-07T18:27:49.778Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3188 19:29:59.42M 2015-10-07T18:27:49.983Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3187 19:29:59.62M 2015-10-07T18:27:50.183Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3240 19:29:59.82M 2015-10-07T18:27:50.388Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.775 1504.3251 19:30:00.04M 2015-10-07T18:27:50.608Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.775 1504.3267 19:30:00.24M 2015-10-07T18:27:50.798Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.918 34.776 1504.3279 19:30:00.45M 2015-10-07T18:27:50.998Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3253 19:30:00.63M 2015-10-07T18:27:51.203Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3254 19:30:00.83M 2015-10-07T18:27:51.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3243 19:30:01.05M 2015-10-07T18:27:51.608Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3240 19:30:01.25M 2015-10-07T18:27:51.815Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3237 19:30:01.45M 2015-10-07T18:27:52.014Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3236 19:30:01.65M 2015-10-07T18:27:52.214Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3224 19:30:01.85M 2015-10-07T18:27:52.419Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3219 19:30:02.07M 2015-10-07T18:27:52.623Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3208 19:30:02.27M 2015-10-07T18:27:52.829Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 19:30:02.46M 2015-10-07T18:27:53.029Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3206 19:30:02.67M 2015-10-07T18:27:53.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3208 19:30:02.86M 2015-10-07T18:27:53.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3208 19:30:03.08M 2015-10-07T18:27:53.639Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3213 19:30:03.33M 2015-10-07T18:27:53.844Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3210 19:30:03.48M 2015-10-07T18:27:54.044Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 19:30:03.68M 2015-10-07T18:27:54.249Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3151 19:30:03.88M 2015-10-07T18:27:54.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 19:30:04.10M 2015-10-07T18:27:54.654Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3209 19:30:04.29M 2015-10-07T18:27:54.854Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3226 19:30:04.49M 2015-10-07T18:27:55.074Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3240 19:30:04.69M 2015-10-07T18:27:55.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3263 19:30:04.91M 2015-10-07T18:27:55.464Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3271 19:30:05.11M 2015-10-07T18:27:55.669Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3281 19:30:05.31M 2015-10-07T18:27:55.869Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3282 19:30:05.51M 2015-10-07T18:27:56.079Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3281 19:30:05.71M 2015-10-07T18:27:56.274Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3274 19:30:05.91M 2015-10-07T18:27:56.479Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3273 19:30:06.12M 2015-10-07T18:27:56.684Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.774 1504.3270 19:30:06.32M 2015-10-07T18:27:56.889Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3260 19:30:06.52M 2015-10-07T18:27:57.089Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3274 19:30:06.73M 2015-10-07T18:27:57.294Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3278 19:30:06.92M 2015-10-07T18:27:57.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3292 19:30:07.14M 2015-10-07T18:27:57.699Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.776 1504.3297 19:30:07.34M 2015-10-07T18:27:57.899Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3293 19:30:07.54M 2015-10-07T18:27:58.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3291 19:30:07.74M 2015-10-07T18:27:58.309Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.776 1504.3302 19:30:07.94M 2015-10-07T18:27:58.559Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.920 34.777 1504.3315 19:30:08.16M 2015-10-07T18:27:58.731Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3300 19:30:08.40M 2015-10-07T18:27:58.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.919 34.776 1504.3297 19:30:08.55M 2015-10-07T18:27:59.119Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3287 19:30:08.75M 2015-10-07T18:27:59.319Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3285 19:30:08.95M 2015-10-07T18:27:59.544Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.773 1504.3284 19:30:09.17M 2015-10-07T18:27:59.729Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.772 1504.3275 19:30:09.39M 2015-10-07T18:27:59.929Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.899 34.757 1504.3090 19:30:09.57M 2015-10-07T18:28:00.134Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.896 34.755 1504.3062 19:30:09.77M 2015-10-07T18:28:00.339Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.894 34.753 1504.3030 19:30:09.97M 2015-10-07T18:28:00.544Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.892 34.751 1504.3007 19:30:10.19M 2015-10-07T18:28:00.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.888 34.747 1504.2963 19:30:10.39M 2015-10-07T18:28:00.949Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.889 34.748 1504.2971 19:30:10.59M 2015-10-07T18:28:01.149Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.890 34.749 1504.2981 19:30:10.78M 2015-10-07T18:28:01.349Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.891 34.751 1504.2986 19:30:11.00M 2015-10-07T18:28:01.554Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2988 19:30:11.20M 2015-10-07T18:28:01.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.894 34.753 1504.2996 19:30:11.40M 2015-10-07T18:28:01.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.894 34.754 1504.3015 19:30:11.60M 2015-10-07T18:28:02.164Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.889 34.749 1504.2954 19:30:11.80M 2015-10-07T18:28:02.364Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.888 34.748 1504.2939 19:30:12.02M 2015-10-07T18:28:02.569Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.886 34.746 1504.2911 19:30:12.21M 2015-10-07T18:28:02.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.883 34.744 1504.2882 19:30:12.41M 2015-10-07T18:28:02.976Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.881 34.742 1504.2850 19:30:12.61M 2015-10-07T18:28:03.179Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.879 34.740 1504.2822 19:30:12.81M 2015-10-07T18:28:03.384Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.877 34.739 1504.2809 19:30:13.03M 2015-10-07T18:28:03.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.876 34.738 1504.2797 19:30:13.23M 2015-10-07T18:28:03.789Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.882 34.744 1504.2853 19:30:13.43M 2015-10-07T18:28:04.009Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.897 34.758 1504.3019 19:30:13.63M 2015-10-07T18:28:04.211Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.898 34.758 1504.3037 19:30:13.85M 2015-10-07T18:28:04.399Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.759 1504.3058 19:30:14.04M 2015-10-07T18:28:04.599Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3081 19:30:14.25M 2015-10-07T18:28:04.804Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3098 19:30:14.44M 2015-10-07T18:28:05.009Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.904 34.764 1504.3115 19:30:14.64M 2015-10-07T18:28:05.209Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3130 19:30:14.84M 2015-10-07T18:28:05.451Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3154 19:30:15.06M 2015-10-07T18:28:05.616Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3175 19:30:15.26M 2015-10-07T18:28:05.852Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3182 19:30:15.46M 2015-10-07T18:28:06.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 19:30:15.66M 2015-10-07T18:28:06.224Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3217 19:30:15.86M 2015-10-07T18:28:06.429Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3225 19:30:16.08M 2015-10-07T18:28:06.634Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3226 19:30:16.27M 2015-10-07T18:28:06.834Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3226 19:30:16.47M 2015-10-07T18:28:07.039Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:30:16.67M 2015-10-07T18:28:07.244Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3232 19:30:16.87M 2015-10-07T18:28:07.444Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3230 19:30:17.09M 2015-10-07T18:28:07.649Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3225 19:30:17.29M 2015-10-07T18:28:07.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 19:30:17.49M 2015-10-07T18:28:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 19:30:17.69M 2015-10-07T18:28:08.255Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3218 19:30:17.89M 2015-10-07T18:28:08.474Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3215 19:30:18.11M 2015-10-07T18:28:08.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3218 19:30:18.32M 2015-10-07T18:28:08.864Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3230 19:30:18.55M 2015-10-07T18:28:09.069Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 19:30:18.70M 2015-10-07T18:28:09.274Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3218 19:30:18.90M 2015-10-07T18:28:09.474Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3207 19:30:19.12M 2015-10-07T18:28:09.691Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3242 19:30:19.32M 2015-10-07T18:28:09.879Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3256 19:30:19.52M 2015-10-07T18:28:10.084Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3263 19:30:19.72M 2015-10-07T18:28:10.284Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3257 19:30:19.92M 2015-10-07T18:28:10.489Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3263 19:30:20.13M 2015-10-07T18:28:10.689Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3275 19:30:20.34M 2015-10-07T18:28:10.896Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3285 19:30:20.53M 2015-10-07T18:28:11.099Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.915 34.770 1504.3297 19:30:20.73M 2015-10-07T18:28:11.299Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.770 1504.3296 19:30:20.93M 2015-10-07T18:28:11.504Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.915 34.771 1504.3297 19:30:21.15M 2015-10-07T18:28:11.709Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3286 19:30:21.35M 2015-10-07T18:28:11.909Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3285 19:30:21.55M 2015-10-07T18:28:12.115Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3284 19:30:21.75M 2015-10-07T18:28:12.320Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3285 19:30:21.95M 2015-10-07T18:28:12.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3280 19:30:22.17M 2015-10-07T18:28:12.724Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.769 1504.3276 19:30:22.36M 2015-10-07T18:28:12.944Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3271 19:30:22.56M 2015-10-07T18:28:13.130Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3269 19:30:22.78M 2015-10-07T18:28:13.335Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3270 19:30:22.96M 2015-10-07T18:28:13.535Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3267 19:30:23.18M 2015-10-07T18:28:13.780Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3257 19:30:23.38M 2015-10-07T18:28:13.940Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3247 19:30:23.62M 2015-10-07T18:28:14.144Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 19:30:23.78M 2015-10-07T18:28:14.349Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 19:30:24.00M 2015-10-07T18:28:14.544Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3231 19:30:24.20M 2015-10-07T18:28:14.754Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 19:30:24.39M 2015-10-07T18:28:14.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:30:24.59M 2015-10-07T18:28:15.159Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3219 19:30:24.79M 2015-10-07T18:28:15.359Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3210 19:30:25.01M 2015-10-07T18:28:15.565Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3207 19:30:25.21M 2015-10-07T18:28:15.764Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3203 19:30:25.41M 2015-10-07T18:28:15.970Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3202 19:30:25.61M 2015-10-07T18:28:16.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3209 19:30:25.81M 2015-10-07T18:28:16.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3212 19:30:26.03M 2015-10-07T18:28:16.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3217 19:30:26.23M 2015-10-07T18:28:16.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3230 19:30:26.42M 2015-10-07T18:28:16.985Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 19:30:26.62M 2015-10-07T18:28:17.189Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3241 19:30:26.82M 2015-10-07T18:28:17.410Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 19:30:27.04M 2015-10-07T18:28:17.600Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 19:30:27.26M 2015-10-07T18:28:17.800Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3254 19:30:27.44M 2015-10-07T18:28:18.000Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3258 19:30:27.64M 2015-10-07T18:28:18.205Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3270 19:30:27.83M 2015-10-07T18:28:18.410Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3280 19:30:28.06M 2015-10-07T18:28:18.610Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3285 19:30:28.26M 2015-10-07T18:28:18.860Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3287 19:30:28.45M 2015-10-07T18:28:19.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3282 19:30:28.70M 2015-10-07T18:28:19.220Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.773 1504.3286 19:30:28.85M 2015-10-07T18:28:19.420Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.916 34.772 1504.3290 19:30:29.07M 2015-10-07T18:28:19.625Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3287 19:30:29.27M 2015-10-07T18:28:19.830Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3280 19:30:29.47M 2015-10-07T18:28:20.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3276 19:30:29.67M 2015-10-07T18:28:20.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3274 19:30:29.87M 2015-10-07T18:28:20.440Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3271 19:30:30.09M 2015-10-07T18:28:20.640Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3265 19:30:30.28M 2015-10-07T18:28:20.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.772 1504.3270 19:30:30.48M 2015-10-07T18:28:21.050Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3264 19:30:30.68M 2015-10-07T18:28:21.250Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3252 19:30:30.88M 2015-10-07T18:28:21.450Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3251 19:30:31.10M 2015-10-07T18:28:21.655Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3250 19:30:31.30M 2015-10-07T18:28:21.875Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3247 19:30:31.50M 2015-10-07T18:28:22.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3253 19:30:31.71M 2015-10-07T18:28:22.265Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:30:31.89M 2015-10-07T18:28:22.465Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3254 19:30:32.12M 2015-10-07T18:28:22.670Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3243 19:30:32.31M 2015-10-07T18:28:22.875Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3239 19:30:32.51M 2015-10-07T18:28:23.080Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3246 19:30:32.71M 2015-10-07T18:28:23.280Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3263 19:30:32.91M 2015-10-07T18:28:23.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3265 19:30:33.13M 2015-10-07T18:28:23.685Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3237 19:30:33.33M 2015-10-07T18:28:23.971Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3232 19:30:33.53M 2015-10-07T18:28:24.095Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3221 19:30:33.77M 2015-10-07T18:28:24.295Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3236 19:30:33.93M 2015-10-07T18:28:24.500Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3236 19:30:34.15M 2015-10-07T18:28:24.700Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3228 19:30:34.35M 2015-10-07T18:28:24.905Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3191 19:30:34.54M 2015-10-07T18:28:25.105Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3191 19:30:34.74M 2015-10-07T18:28:25.310Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3195 19:30:34.94M 2015-10-07T18:28:25.510Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3197 19:30:35.16M 2015-10-07T18:28:25.720Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3202 19:30:35.36M 2015-10-07T18:28:25.920Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:30:35.56M 2015-10-07T18:28:26.125Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3199 19:30:35.76M 2015-10-07T18:28:26.340Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3199 19:30:35.96M 2015-10-07T18:28:26.530Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3207 19:30:36.19M 2015-10-07T18:28:26.730Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3210 19:30:36.38M 2015-10-07T18:28:26.935Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3209 19:30:36.57M 2015-10-07T18:28:27.135Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3212 19:30:36.77M 2015-10-07T18:28:27.340Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3215 19:30:36.97M 2015-10-07T18:28:27.545Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 19:30:37.19M 2015-10-07T18:28:27.750Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3229 19:30:37.39M 2015-10-07T18:28:27.950Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3239 19:30:37.59M 2015-10-07T18:28:28.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3237 19:30:37.79M 2015-10-07T18:28:28.355Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.773 1504.3231 19:30:38.01M 2015-10-07T18:28:28.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3237 19:30:38.20M 2015-10-07T18:28:28.760Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3229 19:30:38.40M 2015-10-07T18:28:29.010Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 19:30:38.60M 2015-10-07T18:28:29.170Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3229 19:30:38.85M 2015-10-07T18:28:29.370Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3224 19:30:39.02M 2015-10-07T18:28:29.578Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3230 19:30:39.22M 2015-10-07T18:28:29.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 19:30:39.42M 2015-10-07T18:28:29.980Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3219 19:30:39.62M 2015-10-07T18:28:30.180Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3220 19:30:39.82M 2015-10-07T18:28:30.385Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3218 19:30:40.03M 2015-10-07T18:28:30.590Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3215 19:30:40.23M 2015-10-07T18:28:30.805Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3214 19:30:40.43M 2015-10-07T18:28:30.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3214 19:30:40.65M 2015-10-07T18:28:31.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3223 19:30:40.83M 2015-10-07T18:28:31.400Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3231 19:30:41.05M 2015-10-07T18:28:31.605Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3235 19:30:41.25M 2015-10-07T18:28:31.805Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3226 19:30:41.45M 2015-10-07T18:28:32.010Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3226 19:30:41.65M 2015-10-07T18:28:32.215Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3228 19:30:41.85M 2015-10-07T18:28:32.415Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3223 19:30:42.07M 2015-10-07T18:28:32.620Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.772 1504.3209 19:30:42.26M 2015-10-07T18:28:32.820Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3203 19:30:42.46M 2015-10-07T18:28:33.025Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:30:42.66M 2015-10-07T18:28:33.225Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3204 19:30:42.86M 2015-10-07T18:28:33.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3212 19:30:43.08M 2015-10-07T18:28:33.636Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3179 19:30:43.28M 2015-10-07T18:28:33.840Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3176 19:30:43.48M 2015-10-07T18:28:34.051Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 19:30:43.68M 2015-10-07T18:28:34.246Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3192 19:30:43.88M 2015-10-07T18:28:34.451Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 19:30:44.10M 2015-10-07T18:28:34.650Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3210 19:30:44.30M 2015-10-07T18:28:34.850Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3204 19:30:44.49M 2015-10-07T18:28:35.055Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3196 19:30:44.69M 2015-10-07T18:28:35.275Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.917 34.773 1504.3326 19:30:44.89M 2015-10-07T18:28:35.460Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.917 34.773 1504.3326 19:30:45.13M 2015-10-07T18:28:35.665Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.918 34.774 1504.3346 19:30:45.31M 2015-10-07T18:28:35.870Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.915 34.770 1504.3314 19:30:45.51M 2015-10-07T18:28:36.070Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.914 34.769 1504.3295 19:30:45.71M 2015-10-07T18:28:36.270Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.912 34.768 1504.3276 19:30:45.91M 2015-10-07T18:28:36.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.911 34.767 1504.3268 19:30:46.12M 2015-10-07T18:28:36.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.911 34.766 1504.3270 19:30:46.32M 2015-10-07T18:28:36.885Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.910 34.766 1504.3253 19:30:46.53M 2015-10-07T18:28:37.085Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3252 19:30:46.72M 2015-10-07T18:28:37.290Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.766 1504.3241 19:30:46.92M 2015-10-07T18:28:37.490Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3239 19:30:47.14M 2015-10-07T18:28:37.696Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 19:30:47.34M 2015-10-07T18:28:37.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3234 19:30:47.54M 2015-10-07T18:28:38.101Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 19:30:47.74M 2015-10-07T18:28:38.306Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 19:30:47.94M 2015-10-07T18:28:38.511Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3231 19:30:48.15M 2015-10-07T18:28:38.711Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3234 19:30:48.35M 2015-10-07T18:28:38.911Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3241 19:30:48.55M 2015-10-07T18:28:39.116Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3234 19:30:48.75M 2015-10-07T18:28:39.321Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3220 19:30:48.95M 2015-10-07T18:28:39.521Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3229 19:30:49.17M 2015-10-07T18:28:39.741Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3246 19:30:49.37M 2015-10-07T18:28:39.931Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3253 19:30:49.58M 2015-10-07T18:28:40.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3263 19:30:49.77M 2015-10-07T18:28:40.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3270 19:30:49.96M 2015-10-07T18:28:40.536Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3267 19:30:50.19M 2015-10-07T18:28:40.741Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3273 19:30:50.38M 2015-10-07T18:28:40.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3280 19:30:50.58M 2015-10-07T18:28:41.146Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3291 19:30:50.78M 2015-10-07T18:28:41.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3287 19:30:51.00M 2015-10-07T18:28:41.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3284 19:30:51.20M 2015-10-07T18:28:41.756Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3289 19:30:51.40M 2015-10-07T18:28:41.961Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3293 19:30:51.60M 2015-10-07T18:28:42.161Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3149 19:30:51.80M 2015-10-07T18:28:42.361Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.773 1504.3136 19:30:52.01M 2015-10-07T18:28:42.566Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.773 1504.3134 19:30:52.21M 2015-10-07T18:28:42.771Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.912 34.772 1504.3137 19:30:52.41M 2015-10-07T18:28:42.976Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.912 34.772 1504.3140 19:30:52.61M 2015-10-07T18:28:43.176Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.912 34.772 1504.3151 19:30:52.81M 2015-10-07T18:28:43.381Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3152 19:30:53.03M 2015-10-07T18:28:43.586Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.913 34.773 1504.3158 19:30:53.23M 2015-10-07T18:28:43.811Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.913 34.773 1504.3169 19:30:53.43M 2015-10-07T18:28:43.991Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3184 19:30:53.63M 2015-10-07T18:28:44.206Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3192 19:30:53.83M 2015-10-07T18:28:44.396Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3198 19:30:54.06M 2015-10-07T18:28:44.601Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3210 19:30:54.25M 2015-10-07T18:28:44.801Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3218 19:30:54.44M 2015-10-07T18:28:45.006Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3215 19:30:54.64M 2015-10-07T18:28:45.206Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3224 19:30:54.84M 2015-10-07T18:28:45.411Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3229 19:30:55.06M 2015-10-07T18:28:45.611Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 19:30:55.26M 2015-10-07T18:28:45.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3193 19:30:55.46M 2015-10-07T18:28:46.051Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3262 19:30:55.66M 2015-10-07T18:28:46.221Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.774 1504.3273 19:30:55.85M 2015-10-07T18:28:46.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3276 19:30:56.08M 2015-10-07T18:28:46.626Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.775 1504.3285 19:30:56.27M 2015-10-07T18:28:46.831Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.776 1504.3293 19:30:56.47M 2015-10-07T18:28:47.036Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3231 19:30:56.67M 2015-10-07T18:28:47.236Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3217 19:30:56.87M 2015-10-07T18:28:47.441Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3202 19:30:57.09M 2015-10-07T18:28:47.646Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3201 19:30:57.29M 2015-10-07T18:28:47.846Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3193 19:30:57.49M 2015-10-07T18:28:48.046Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3190 19:30:57.69M 2015-10-07T18:28:48.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 19:30:57.88M 2015-10-07T18:28:48.456Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3187 19:30:58.10M 2015-10-07T18:28:48.676Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3198 19:30:58.30M 2015-10-07T18:28:48.861Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3198 19:30:58.52M 2015-10-07T18:28:49.066Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3199 19:30:58.70M 2015-10-07T18:28:49.271Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.769 1504.3199 19:30:58.90M 2015-10-07T18:28:49.471Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3195 19:30:59.12M 2015-10-07T18:28:49.671Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3197 19:30:59.32M 2015-10-07T18:28:49.876Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3207 19:30:59.51M 2015-10-07T18:28:50.081Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3214 19:30:59.72M 2015-10-07T18:28:50.281Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3221 19:30:59.91M 2015-10-07T18:28:50.481Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3228 19:31:00.13M 2015-10-07T18:28:50.686Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3219 19:31:00.33M 2015-10-07T18:28:50.891Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3215 19:31:00.53M 2015-10-07T18:28:51.096Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3213 19:31:00.73M 2015-10-07T18:28:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.770 1504.3213 19:31:00.93M 2015-10-07T18:28:51.501Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3215 19:31:01.15M 2015-10-07T18:28:51.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3218 19:31:01.35M 2015-10-07T18:28:51.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3218 19:31:01.55M 2015-10-07T18:28:52.111Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3214 19:31:01.74M 2015-10-07T18:28:52.311Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3210 19:31:01.95M 2015-10-07T18:28:52.516Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3215 19:31:02.16M 2015-10-07T18:28:52.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3226 19:31:02.36M 2015-10-07T18:28:52.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 19:31:02.56M 2015-10-07T18:28:53.141Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3220 19:31:02.76M 2015-10-07T18:28:53.326Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3236 19:31:03.00M 2015-10-07T18:28:53.531Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3239 19:31:03.18M 2015-10-07T18:28:53.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3243 19:31:03.38M 2015-10-07T18:28:53.936Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3253 19:31:03.58M 2015-10-07T18:28:54.141Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3324 19:31:03.77M 2015-10-07T18:28:54.346Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.919 34.775 1504.3322 19:31:04.00M 2015-10-07T18:28:54.546Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.919 34.775 1504.3326 19:31:04.20M 2015-10-07T18:28:54.751Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3315 19:31:04.39M 2015-10-07T18:28:54.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3311 19:31:04.59M 2015-10-07T18:28:55.156Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.920 34.776 1504.3328 19:31:04.79M 2015-10-07T18:28:55.361Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.920 34.776 1504.3319 19:31:05.01M 2015-10-07T18:28:55.561Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3318 19:31:05.21M 2015-10-07T18:28:55.761Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.777 1504.3303 19:31:05.41M 2015-10-07T18:28:55.966Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3300 19:31:05.61M 2015-10-07T18:28:56.171Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.918 34.776 1504.3280 19:31:05.81M 2015-10-07T18:28:56.376Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3271 19:31:06.03M 2015-10-07T18:28:56.576Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.775 1504.3250 19:31:06.22M 2015-10-07T18:28:56.776Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.774 1504.3243 19:31:06.42M 2015-10-07T18:28:56.981Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3234 19:31:06.62M 2015-10-07T18:28:57.186Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3220 19:31:06.82M 2015-10-07T18:28:57.391Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 19:31:07.04M 2015-10-07T18:28:57.611Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3207 19:31:07.24M 2015-10-07T18:28:57.796Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 19:31:07.45M 2015-10-07T18:28:58.001Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3206 19:31:07.64M 2015-10-07T18:28:58.201Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 19:31:07.84M 2015-10-07T18:28:58.401Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3199 19:31:08.06M 2015-10-07T18:28:58.606Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3258 19:31:08.25M 2015-10-07T18:28:58.811Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.773 1504.3248 19:31:08.45M 2015-10-07T18:28:59.011Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3246 19:31:08.65M 2015-10-07T18:28:59.216Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 19:31:08.85M 2015-10-07T18:28:59.421Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3237 19:31:09.07M 2015-10-07T18:28:59.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.772 1504.3231 19:31:09.27M 2015-10-07T18:28:59.826Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.771 1504.3237 19:31:09.47M 2015-10-07T18:29:00.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3248 19:31:09.67M 2015-10-07T18:29:00.232Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 19:31:09.87M 2015-10-07T18:29:00.436Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3256 19:31:10.09M 2015-10-07T18:29:00.636Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3264 19:31:10.28M 2015-10-07T18:29:00.841Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3260 19:31:10.48M 2015-10-07T18:29:01.041Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:31:10.68M 2015-10-07T18:29:01.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3232 19:31:10.88M 2015-10-07T18:29:01.452Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3213 19:31:11.10M 2015-10-07T18:29:01.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 19:31:11.30M 2015-10-07T18:29:01.857Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3202 19:31:11.49M 2015-10-07T18:29:02.077Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3203 19:31:11.70M 2015-10-07T18:29:02.262Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3217 19:31:11.91M 2015-10-07T18:29:02.466Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 19:31:12.11M 2015-10-07T18:29:02.667Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3243 19:31:12.31M 2015-10-07T18:29:02.872Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3275 19:31:12.51M 2015-10-07T18:29:03.077Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3265 19:31:12.71M 2015-10-07T18:29:03.277Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3271 19:31:12.91M 2015-10-07T18:29:03.477Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3260 19:31:13.13M 2015-10-07T18:29:03.682Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3254 19:31:13.33M 2015-10-07T18:29:03.887Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3237 19:31:13.53M 2015-10-07T18:29:04.092Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 19:31:13.73M 2015-10-07T18:29:04.292Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3223 19:31:13.93M 2015-10-07T18:29:04.492Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3219 19:31:14.14M 2015-10-07T18:29:04.697Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3213 19:31:14.34M 2015-10-07T18:29:04.902Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3207 19:31:14.54M 2015-10-07T18:29:05.107Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3210 19:31:14.74M 2015-10-07T18:29:05.307Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3206 19:31:14.94M 2015-10-07T18:29:05.512Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3208 19:31:15.16M 2015-10-07T18:29:05.717Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3214 19:31:15.36M 2015-10-07T18:29:05.917Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3220 19:31:15.56M 2015-10-07T18:29:06.122Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3223 19:31:15.75M 2015-10-07T18:29:06.322Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3221 19:31:15.95M 2015-10-07T18:29:06.542Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3224 19:31:16.17M 2015-10-07T18:29:06.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 19:31:16.39M 2015-10-07T18:29:06.932Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3224 19:31:16.57M 2015-10-07T18:29:07.137Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:31:16.77M 2015-10-07T18:29:07.337Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 19:31:16.97M 2015-10-07T18:29:07.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3232 19:31:17.19M 2015-10-07T18:29:07.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3232 19:31:17.39M 2015-10-07T18:29:07.947Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3234 19:31:17.59M 2015-10-07T18:29:08.171Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3237 19:31:17.78M 2015-10-07T18:29:08.352Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3243 19:31:18.01M 2015-10-07T18:29:08.552Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3237 19:31:18.20M 2015-10-07T18:29:08.762Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3234 19:31:18.40M 2015-10-07T18:29:08.962Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3279 19:31:18.60M 2015-10-07T18:29:09.167Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3276 19:31:18.80M 2015-10-07T18:29:09.367Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.771 1504.3275 19:31:19.02M 2015-10-07T18:29:09.617Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3273 19:31:19.22M 2015-10-07T18:29:09.772Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3273 19:31:19.46M 2015-10-07T18:29:09.977Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3274 19:31:19.62M 2015-10-07T18:29:10.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3274 19:31:19.82M 2015-10-07T18:29:10.382Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3279 19:31:20.03M 2015-10-07T18:29:10.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3271 19:31:20.23M 2015-10-07T18:29:10.794Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3269 19:31:20.43M 2015-10-07T18:29:11.007Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.769 1504.3257 19:31:20.63M 2015-10-07T18:29:11.197Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3243 19:31:20.85M 2015-10-07T18:29:11.397Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3240 19:31:21.05M 2015-10-07T18:29:11.602Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3229 19:31:21.25M 2015-10-07T18:29:11.802Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3219 19:31:21.45M 2015-10-07T18:29:12.007Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.767 1504.3215 19:31:21.64M 2015-10-07T18:29:12.215Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3219 19:31:21.84M 2015-10-07T18:29:12.412Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 19:31:22.06M 2015-10-07T18:29:12.617Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3234 19:31:22.26M 2015-10-07T18:29:12.817Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3240 19:31:22.46M 2015-10-07T18:29:13.022Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3241 19:31:22.66M 2015-10-07T18:29:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3248 19:31:22.86M 2015-10-07T18:29:13.427Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3242 19:31:23.08M 2015-10-07T18:29:13.632Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 19:31:23.28M 2015-10-07T18:29:13.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3240 19:31:23.48M 2015-10-07T18:29:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3234 19:31:23.68M 2015-10-07T18:29:14.242Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3228 19:31:23.87M 2015-10-07T18:29:14.442Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3208 19:31:24.09M 2015-10-07T18:29:14.692Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3148 19:31:24.29M 2015-10-07T18:29:14.847Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3179 19:31:24.54M 2015-10-07T18:29:15.052Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3186 19:31:24.69M 2015-10-07T18:29:15.257Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:31:24.89M 2015-10-07T18:29:15.477Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3182 19:31:25.11M 2015-10-07T18:29:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3179 19:31:25.32M 2015-10-07T18:29:15.862Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3195 19:31:25.51M 2015-10-07T18:29:16.067Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3210 19:31:25.70M 2015-10-07T18:29:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3225 19:31:25.91M 2015-10-07T18:29:16.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3214 19:31:26.12M 2015-10-07T18:29:16.677Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 19:31:26.32M 2015-10-07T18:29:16.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3198 19:31:26.52M 2015-10-07T18:29:17.082Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3203 19:31:26.72M 2015-10-07T18:29:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3199 19:31:26.92M 2015-10-07T18:29:17.495Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3186 19:31:27.14M 2015-10-07T18:29:17.694Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3179 19:31:27.34M 2015-10-07T18:29:17.893Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3175 19:31:27.54M 2015-10-07T18:29:18.097Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3180 19:31:27.73M 2015-10-07T18:29:18.302Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3192 19:31:27.93M 2015-10-07T18:29:18.502Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.771 1504.3199 19:31:28.15M 2015-10-07T18:29:18.707Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3206 19:31:28.35M 2015-10-07T18:29:18.912Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3206 19:31:28.55M 2015-10-07T18:29:19.112Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 19:31:28.75M 2015-10-07T18:29:19.312Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3210 19:31:28.95M 2015-10-07T18:29:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 19:31:29.17M 2015-10-07T18:29:19.772Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3220 19:31:29.37M 2015-10-07T18:29:19.942Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3218 19:31:29.61M 2015-10-07T18:29:20.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3236 19:31:29.78M 2015-10-07T18:29:20.334Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3192 19:31:29.97M 2015-10-07T18:29:20.533Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3197 19:31:30.18M 2015-10-07T18:29:20.737Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3196 19:31:30.38M 2015-10-07T18:29:20.942Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3202 19:31:30.58M 2015-10-07T18:29:21.142Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3209 19:31:30.78M 2015-10-07T18:29:21.371Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3215 19:31:31.00M 2015-10-07T18:29:21.552Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3219 19:31:31.20M 2015-10-07T18:29:21.752Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3221 19:31:31.40M 2015-10-07T18:29:21.952Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3230 19:31:31.60M 2015-10-07T18:29:22.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3234 19:31:31.79M 2015-10-07T18:29:22.362Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 19:31:32.01M 2015-10-07T18:29:22.562Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3236 19:31:32.21M 2015-10-07T18:29:22.767Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3235 19:31:32.41M 2015-10-07T18:29:22.974Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3237 19:31:32.61M 2015-10-07T18:29:23.212Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3236 19:31:32.81M 2015-10-07T18:29:23.378Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3230 19:31:33.03M 2015-10-07T18:29:23.612Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 19:31:33.23M 2015-10-07T18:29:23.782Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3210 19:31:33.43M 2015-10-07T18:29:23.982Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 19:31:33.62M 2015-10-07T18:29:24.187Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:31:33.82M 2015-10-07T18:29:24.408Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3198 19:31:34.04M 2015-10-07T18:29:24.597Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3195 19:31:34.26M 2015-10-07T18:29:24.843Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3180 19:31:34.44M 2015-10-07T18:29:24.998Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3231 19:31:34.68M 2015-10-07T18:29:25.202Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3228 19:31:34.84M 2015-10-07T18:29:25.408Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3234 19:31:35.06M 2015-10-07T18:29:25.608Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3236 19:31:35.26M 2015-10-07T18:29:25.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3237 19:31:35.45M 2015-10-07T18:29:26.018Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3232 19:31:35.66M 2015-10-07T18:29:26.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3229 19:31:35.85M 2015-10-07T18:29:26.423Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3232 19:31:36.07M 2015-10-07T18:29:26.628Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 19:31:36.27M 2015-10-07T18:29:26.828Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3225 19:31:36.47M 2015-10-07T18:29:27.033Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3228 19:31:36.67M 2015-10-07T18:29:27.233Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3225 19:31:36.87M 2015-10-07T18:29:27.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 19:31:37.09M 2015-10-07T18:29:27.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:31:37.29M 2015-10-07T18:29:27.843Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3210 19:31:37.49M 2015-10-07T18:29:28.048Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3210 19:31:37.68M 2015-10-07T18:29:28.248Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3206 19:31:37.88M 2015-10-07T18:29:28.453Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3202 19:31:38.10M 2015-10-07T18:29:28.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3203 19:31:38.30M 2015-10-07T18:29:28.873Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3203 19:31:38.50M 2015-10-07T18:29:29.058Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3212 19:31:38.71M 2015-10-07T18:29:29.263Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3220 19:31:38.90M 2015-10-07T18:29:29.468Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3228 19:31:39.11M 2015-10-07T18:29:29.692Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3231 19:31:39.32M 2015-10-07T18:29:29.918Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3241 19:31:39.52M 2015-10-07T18:29:30.078Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3242 19:31:39.76M 2015-10-07T18:29:30.291Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3239 19:31:39.91M 2015-10-07T18:29:30.478Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.772 1504.3235 19:31:40.13M 2015-10-07T18:29:30.691Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3235 19:31:40.33M 2015-10-07T18:29:30.888Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3243 19:31:40.53M 2015-10-07T18:29:31.131Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3250 19:31:40.73M 2015-10-07T18:29:31.295Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3257 19:31:40.93M 2015-10-07T18:29:31.498Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.772 1504.3253 19:31:41.15M 2015-10-07T18:29:31.703Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3253 19:31:41.35M 2015-10-07T18:29:31.903Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3259 19:31:41.55M 2015-10-07T18:29:32.108Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3258 19:31:41.74M 2015-10-07T18:29:32.308Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3245 19:31:41.94M 2015-10-07T18:29:32.519Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3241 19:31:42.16M 2015-10-07T18:29:32.718Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3243 19:31:42.36M 2015-10-07T18:29:32.918Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3237 19:31:42.56M 2015-10-07T18:29:33.123Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3246 19:31:42.76M 2015-10-07T18:29:33.343Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3246 19:31:42.96M 2015-10-07T18:29:33.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3240 19:31:43.19M 2015-10-07T18:29:33.728Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3243 19:31:43.38M 2015-10-07T18:29:33.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3239 19:31:43.57M 2015-10-07T18:29:34.162Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.776 1504.3304 19:31:43.77M 2015-10-07T18:29:34.338Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.920 34.776 1504.3309 19:31:43.97M 2015-10-07T18:29:34.543Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.920 34.777 1504.3315 19:31:44.19M 2015-10-07T18:29:34.748Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.921 34.777 1504.3320 19:31:44.39M 2015-10-07T18:29:34.948Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.921 34.777 1504.3324 19:31:44.59M 2015-10-07T18:29:35.148Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.778 1504.3335 19:31:44.79M 2015-10-07T18:29:35.358Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.779 1504.3340 19:31:45.01M 2015-10-07T18:29:35.558Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.923 34.779 1504.3346 19:31:45.21M 2015-10-07T18:29:35.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.922 34.778 1504.3337 19:31:45.41M 2015-10-07T18:29:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.921 34.778 1504.3325 19:31:45.60M 2015-10-07T18:29:36.168Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.921 34.778 1504.3304 19:31:45.80M 2015-10-07T18:29:36.368Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.777 1504.3286 19:31:46.02M 2015-10-07T18:29:36.575Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3153 19:31:46.22M 2015-10-07T18:29:36.778Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3138 19:31:46.42M 2015-10-07T18:29:36.983Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3131 19:31:46.62M 2015-10-07T18:29:37.178Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3116 19:31:46.82M 2015-10-07T18:29:37.383Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3114 19:31:47.04M 2015-10-07T18:29:37.593Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3120 19:31:47.24M 2015-10-07T18:29:37.808Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3108 19:31:47.44M 2015-10-07T18:29:37.998Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.905 34.765 1504.3101 19:31:47.65M 2015-10-07T18:29:38.198Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3118 19:31:47.84M 2015-10-07T18:29:38.403Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3130 19:31:48.05M 2015-10-07T18:29:38.603Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3147 19:31:48.25M 2015-10-07T18:29:38.808Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3160 19:31:48.45M 2015-10-07T18:29:39.008Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3171 19:31:48.65M 2015-10-07T18:29:39.215Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3187 19:31:48.85M 2015-10-07T18:29:39.451Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3191 19:31:49.07M 2015-10-07T18:29:39.618Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3196 19:31:49.27M 2015-10-07T18:29:39.823Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3195 19:31:49.47M 2015-10-07T18:29:40.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3195 19:31:49.67M 2015-10-07T18:29:40.228Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 19:31:49.91M 2015-10-07T18:29:40.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3213 19:31:50.08M 2015-10-07T18:29:40.633Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3214 19:31:50.28M 2015-10-07T18:29:40.838Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3218 19:31:50.48M 2015-10-07T18:29:41.043Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3214 19:31:50.68M 2015-10-07T18:29:41.243Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3214 19:31:50.88M 2015-10-07T18:29:41.448Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3204 19:31:51.10M 2015-10-07T18:29:41.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3207 19:31:51.30M 2015-10-07T18:29:41.857Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3206 19:31:51.50M 2015-10-07T18:29:42.055Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3202 19:31:51.70M 2015-10-07T18:29:42.278Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3204 19:31:51.89M 2015-10-07T18:29:42.463Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.913 34.767 1504.3320 19:31:52.13M 2015-10-07T18:29:42.663Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.914 34.768 1504.3342 19:31:52.31M 2015-10-07T18:29:42.868Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3357 19:31:52.51M 2015-10-07T18:29:43.073Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3358 19:31:52.71M 2015-10-07T18:29:43.273Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.915 34.768 1504.3354 19:31:52.91M 2015-10-07T18:29:43.478Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.915 34.768 1504.3356 19:31:53.13M 2015-10-07T18:29:43.678Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.914 34.768 1504.3348 19:31:53.33M 2015-10-07T18:29:43.883Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.914 34.768 1504.3337 19:31:53.53M 2015-10-07T18:29:44.083Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.914 34.768 1504.3328 19:31:53.72M 2015-10-07T18:29:44.288Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.913 34.768 1504.3314 19:31:53.92M 2015-10-07T18:29:44.495Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.913 34.768 1504.3304 19:31:54.14M 2015-10-07T18:29:44.694Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3292 19:31:54.34M 2015-10-07T18:29:44.898Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3281 19:31:54.54M 2015-10-07T18:29:45.148Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3268 19:31:54.74M 2015-10-07T18:29:45.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3267 19:31:55.00M 2015-10-07T18:29:45.503Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3256 19:31:55.16M 2015-10-07T18:29:45.708Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3246 19:31:55.35M 2015-10-07T18:29:45.913Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3231 19:31:55.55M 2015-10-07T18:29:46.118Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 19:31:55.75M 2015-10-07T18:29:46.319Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3212 19:31:55.95M 2015-10-07T18:29:46.524Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3203 19:31:56.17M 2015-10-07T18:29:46.744Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 19:31:56.37M 2015-10-07T18:29:46.928Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3195 19:31:56.59M 2015-10-07T18:29:47.128Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3235 19:31:56.77M 2015-10-07T18:29:47.334Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:31:56.97M 2015-10-07T18:29:47.539Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 19:31:57.19M 2015-10-07T18:29:47.744Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3212 19:31:57.39M 2015-10-07T18:29:47.944Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3207 19:31:57.58M 2015-10-07T18:29:48.149Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:31:57.78M 2015-10-07T18:29:48.349Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3204 19:31:58.00M 2015-10-07T18:29:48.548Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3209 19:31:58.20M 2015-10-07T18:29:48.753Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3221 19:31:58.40M 2015-10-07T18:29:48.958Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3220 19:31:58.60M 2015-10-07T18:29:49.159Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3265 19:31:58.80M 2015-10-07T18:29:49.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3275 19:31:59.01M 2015-10-07T18:29:49.569Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3278 19:31:59.22M 2015-10-07T18:29:49.775Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3290 19:31:59.42M 2015-10-07T18:29:49.974Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3285 19:31:59.61M 2015-10-07T18:29:50.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3285 19:31:59.81M 2015-10-07T18:29:50.379Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3276 19:32:00.03M 2015-10-07T18:29:50.584Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3284 19:32:00.23M 2015-10-07T18:29:50.784Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3280 19:32:00.43M 2015-10-07T18:29:50.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:32:00.63M 2015-10-07T18:29:51.209Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3264 19:32:00.83M 2015-10-07T18:29:51.394Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3257 19:32:01.06M 2015-10-07T18:29:51.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.771 1504.3250 19:32:01.25M 2015-10-07T18:29:51.804Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3243 19:32:01.45M 2015-10-07T18:29:52.004Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3236 19:32:01.65M 2015-10-07T18:29:52.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3236 19:32:01.84M 2015-10-07T18:29:52.409Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 19:32:02.06M 2015-10-07T18:29:52.609Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3247 19:32:02.26M 2015-10-07T18:29:52.814Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3235 19:32:02.46M 2015-10-07T18:29:53.019Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3229 19:32:02.66M 2015-10-07T18:29:53.219Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3212 19:32:02.86M 2015-10-07T18:29:53.424Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3162 19:32:03.08M 2015-10-07T18:29:53.629Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3164 19:32:03.28M 2015-10-07T18:29:53.829Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.767 1504.3152 19:32:03.48M 2015-10-07T18:29:54.034Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3143 19:32:03.67M 2015-10-07T18:29:54.239Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3163 19:32:03.87M 2015-10-07T18:29:54.439Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.765 1504.3127 19:32:04.09M 2015-10-07T18:29:54.644Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3160 19:32:04.29M 2015-10-07T18:29:54.844Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3170 19:32:04.49M 2015-10-07T18:29:55.049Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 19:32:04.69M 2015-10-07T18:29:55.299Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3213 19:32:04.89M 2015-10-07T18:29:55.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3228 19:32:05.15M 2015-10-07T18:29:55.674Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3237 19:32:05.30M 2015-10-07T18:29:55.864Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3242 19:32:05.52M 2015-10-07T18:29:56.064Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3253 19:32:05.70M 2015-10-07T18:29:56.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3241 19:32:05.90M 2015-10-07T18:29:56.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3228 19:32:06.12M 2015-10-07T18:29:56.674Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3213 19:32:06.32M 2015-10-07T18:29:56.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3199 19:32:06.52M 2015-10-07T18:29:57.079Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3187 19:32:06.72M 2015-10-07T18:29:57.284Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3176 19:32:06.92M 2015-10-07T18:29:57.484Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3158 19:32:07.14M 2015-10-07T18:29:57.689Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3145 19:32:07.33M 2015-10-07T18:29:57.889Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3130 19:32:07.53M 2015-10-07T18:29:58.094Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3116 19:32:07.73M 2015-10-07T18:29:58.299Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3103 19:32:07.93M 2015-10-07T18:29:58.499Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3126 19:32:08.15M 2015-10-07T18:29:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3136 19:32:08.35M 2015-10-07T18:29:58.909Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3143 19:32:08.55M 2015-10-07T18:29:59.109Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3143 19:32:08.75M 2015-10-07T18:29:59.314Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3158 19:32:08.95M 2015-10-07T18:29:59.519Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3163 19:32:09.17M 2015-10-07T18:29:59.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3163 19:32:09.37M 2015-10-07T18:29:59.919Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3175 19:32:09.57M 2015-10-07T18:30:00.144Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3174 19:32:09.76M 2015-10-07T18:30:00.329Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:32:10.00M 2015-10-07T18:30:00.535Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3182 19:32:10.18M 2015-10-07T18:30:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3177 19:32:10.38M 2015-10-07T18:30:00.972Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3174 19:32:10.58M 2015-10-07T18:30:01.139Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3176 19:32:10.78M 2015-10-07T18:30:01.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3181 19:32:11.00M 2015-10-07T18:30:01.549Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3165 19:32:11.20M 2015-10-07T18:30:01.749Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3157 19:32:11.40M 2015-10-07T18:30:01.954Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3232 19:32:11.60M 2015-10-07T18:30:02.154Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3204 19:32:11.79M 2015-10-07T18:30:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3207 19:32:12.01M 2015-10-07T18:30:02.559Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 19:32:12.21M 2015-10-07T18:30:02.764Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 19:32:12.41M 2015-10-07T18:30:02.969Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3196 19:32:12.61M 2015-10-07T18:30:03.169Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 19:32:12.81M 2015-10-07T18:30:03.374Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 19:32:13.02M 2015-10-07T18:30:03.576Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3190 19:32:13.22M 2015-10-07T18:30:03.779Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3187 19:32:13.42M 2015-10-07T18:30:03.984Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3195 19:32:13.62M 2015-10-07T18:30:04.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3196 19:32:13.82M 2015-10-07T18:30:04.389Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.766 1504.3198 19:32:14.04M 2015-10-07T18:30:04.609Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3195 19:32:14.24M 2015-10-07T18:30:04.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3198 19:32:14.46M 2015-10-07T18:30:04.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3204 19:32:14.64M 2015-10-07T18:30:05.199Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 19:32:14.83M 2015-10-07T18:30:05.404Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3210 19:32:15.06M 2015-10-07T18:30:05.604Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 19:32:15.25M 2015-10-07T18:30:05.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3206 19:32:15.45M 2015-10-07T18:30:06.014Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3202 19:32:15.65M 2015-10-07T18:30:06.215Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:32:15.85M 2015-10-07T18:30:06.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3203 19:32:16.07M 2015-10-07T18:30:06.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3199 19:32:16.27M 2015-10-07T18:30:06.824Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3210 19:32:16.47M 2015-10-07T18:30:07.029Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 19:32:16.67M 2015-10-07T18:30:07.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3224 19:32:16.87M 2015-10-07T18:30:07.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3221 19:32:17.09M 2015-10-07T18:30:07.639Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3226 19:32:17.29M 2015-10-07T18:30:07.839Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3228 19:32:17.49M 2015-10-07T18:30:08.045Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3223 19:32:17.68M 2015-10-07T18:30:08.251Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3212 19:32:17.88M 2015-10-07T18:30:08.451Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3208 19:32:18.10M 2015-10-07T18:30:08.649Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3201 19:32:18.30M 2015-10-07T18:30:08.857Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 19:32:18.50M 2015-10-07T18:30:09.079Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3188 19:32:18.70M 2015-10-07T18:30:09.259Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:32:18.92M 2015-10-07T18:30:09.464Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3188 19:32:19.11M 2015-10-07T18:30:09.664Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3188 19:32:19.32M 2015-10-07T18:30:09.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3191 19:32:19.51M 2015-10-07T18:30:10.074Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3181 19:32:19.71M 2015-10-07T18:30:10.279Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3177 19:32:19.91M 2015-10-07T18:30:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3168 19:32:20.13M 2015-10-07T18:30:10.684Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3169 19:32:20.33M 2015-10-07T18:30:10.884Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3179 19:32:20.53M 2015-10-07T18:30:11.089Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3175 19:32:20.73M 2015-10-07T18:30:11.289Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 19:32:20.93M 2015-10-07T18:30:11.496Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3169 19:32:21.14M 2015-10-07T18:30:11.695Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3170 19:32:21.35M 2015-10-07T18:30:11.899Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3174 19:32:21.54M 2015-10-07T18:30:12.105Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3179 19:32:21.74M 2015-10-07T18:30:12.332Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 19:32:21.94M 2015-10-07T18:30:12.510Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 19:32:22.16M 2015-10-07T18:30:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3180 19:32:22.36M 2015-10-07T18:30:12.915Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 19:32:22.56M 2015-10-07T18:30:13.120Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3187 19:32:22.76M 2015-10-07T18:30:13.320Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3187 19:32:22.96M 2015-10-07T18:30:13.540Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 19:32:23.17M 2015-10-07T18:30:13.725Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3241 19:32:23.39M 2015-10-07T18:30:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3248 19:32:23.57M 2015-10-07T18:30:14.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3246 19:32:23.77M 2015-10-07T18:30:14.335Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 19:32:23.97M 2015-10-07T18:30:14.540Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3171 19:32:24.19M 2015-10-07T18:30:14.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3177 19:32:24.39M 2015-10-07T18:30:14.950Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 19:32:24.59M 2015-10-07T18:30:15.171Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3245 19:32:24.79M 2015-10-07T18:30:15.355Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3235 19:32:25.01M 2015-10-07T18:30:15.560Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3235 19:32:25.21M 2015-10-07T18:30:15.760Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3230 19:32:25.40M 2015-10-07T18:30:15.960Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3234 19:32:25.60M 2015-10-07T18:30:16.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3135 19:32:25.80M 2015-10-07T18:30:16.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3127 19:32:26.02M 2015-10-07T18:30:16.570Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.762 1504.3112 19:32:26.22M 2015-10-07T18:30:16.776Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3099 19:32:26.42M 2015-10-07T18:30:16.980Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.761 1504.3101 19:32:26.62M 2015-10-07T18:30:17.180Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3099 19:32:26.82M 2015-10-07T18:30:17.385Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3113 19:32:27.04M 2015-10-07T18:30:17.611Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.904 34.759 1504.3207 19:32:27.24M 2015-10-07T18:30:17.790Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.905 34.760 1504.3218 19:32:27.43M 2015-10-07T18:30:18.010Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.906 34.762 1504.3230 19:32:27.63M 2015-10-07T18:30:18.195Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 19:32:27.85M 2015-10-07T18:30:18.400Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.908 34.763 1504.3240 19:32:28.05M 2015-10-07T18:30:18.600Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3251 19:32:28.25M 2015-10-07T18:30:18.800Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3273 19:32:28.45M 2015-10-07T18:30:19.005Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.911 34.767 1504.3279 19:32:28.65M 2015-10-07T18:30:19.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3268 19:32:28.85M 2015-10-07T18:30:19.410Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3254 19:32:29.07M 2015-10-07T18:30:19.615Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3240 19:32:29.26M 2015-10-07T18:30:19.820Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3231 19:32:29.46M 2015-10-07T18:30:20.025Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3221 19:32:29.66M 2015-10-07T18:30:20.220Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 19:32:29.86M 2015-10-07T18:30:20.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 19:32:30.08M 2015-10-07T18:30:20.630Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3184 19:32:30.28M 2015-10-07T18:30:20.830Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3180 19:32:30.48M 2015-10-07T18:30:21.035Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3173 19:32:30.67M 2015-10-07T18:30:21.240Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3170 19:32:30.88M 2015-10-07T18:30:21.445Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3173 19:32:31.10M 2015-10-07T18:30:21.645Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3181 19:32:31.29M 2015-10-07T18:30:21.850Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3177 19:32:31.49M 2015-10-07T18:30:22.052Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3184 19:32:31.69M 2015-10-07T18:30:22.255Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3173 19:32:31.89M 2015-10-07T18:30:22.475Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3168 19:32:32.11M 2015-10-07T18:30:22.660Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3160 19:32:32.32M 2015-10-07T18:30:22.865Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3151 19:32:32.51M 2015-10-07T18:30:23.065Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3147 19:32:32.71M 2015-10-07T18:30:23.270Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3137 19:32:32.90M 2015-10-07T18:30:23.475Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3131 19:32:33.13M 2015-10-07T18:30:23.675Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3134 19:32:33.33M 2015-10-07T18:30:23.880Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3126 19:32:33.52M 2015-10-07T18:30:24.080Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3131 19:32:33.72M 2015-10-07T18:30:24.285Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3134 19:32:33.92M 2015-10-07T18:30:24.490Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3129 19:32:34.14M 2015-10-07T18:30:24.691Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3113 19:32:34.34M 2015-10-07T18:30:24.896Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.906 34.765 1504.3105 19:32:34.54M 2015-10-07T18:30:25.095Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3096 19:32:34.74M 2015-10-07T18:30:25.332Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3093 19:32:34.94M 2015-10-07T18:30:25.500Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3087 19:32:35.16M 2015-10-07T18:30:25.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3076 19:32:35.35M 2015-10-07T18:30:25.910Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.905 34.765 1504.3069 19:32:35.55M 2015-10-07T18:30:26.110Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.905 34.765 1504.3073 19:32:35.75M 2015-10-07T18:30:26.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.905 34.765 1504.3074 19:32:35.95M 2015-10-07T18:30:26.520Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.904 34.765 1504.3068 19:32:36.17M 2015-10-07T18:30:26.720Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.905 34.765 1504.3075 19:32:36.37M 2015-10-07T18:30:26.940Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3160 19:32:36.57M 2015-10-07T18:30:27.130Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3171 19:32:36.78M 2015-10-07T18:30:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3190 19:32:36.97M 2015-10-07T18:30:27.572Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3202 19:32:37.18M 2015-10-07T18:30:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3223 19:32:37.38M 2015-10-07T18:30:27.940Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3236 19:32:37.58M 2015-10-07T18:30:28.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.908 34.763 1504.3245 19:32:37.78M 2015-10-07T18:30:28.345Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.909 34.764 1504.3254 19:32:38.00M 2015-10-07T18:30:28.550Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.909 34.764 1504.3254 19:32:38.20M 2015-10-07T18:30:28.750Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.764 1504.3247 19:32:38.40M 2015-10-07T18:30:28.955Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3243 19:32:38.60M 2015-10-07T18:30:29.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3234 19:32:38.80M 2015-10-07T18:30:29.360Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.909 34.765 1504.3230 19:32:39.02M 2015-10-07T18:30:29.565Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3234 19:32:39.22M 2015-10-07T18:30:29.770Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.908 34.764 1504.3224 19:32:39.41M 2015-10-07T18:30:29.970Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.765 1504.3223 19:32:39.61M 2015-10-07T18:30:30.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3218 19:32:39.81M 2015-10-07T18:30:30.375Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.765 1504.3219 19:32:40.03M 2015-10-07T18:30:30.580Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3203 19:32:40.23M 2015-10-07T18:30:30.780Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3191 19:32:40.43M 2015-10-07T18:30:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3192 19:32:40.62M 2015-10-07T18:30:31.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3190 19:32:40.83M 2015-10-07T18:30:31.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3187 19:32:41.04M 2015-10-07T18:30:31.595Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3185 19:32:41.26M 2015-10-07T18:30:31.800Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3187 19:32:41.44M 2015-10-07T18:30:32.000Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3257 19:32:41.64M 2015-10-07T18:30:32.205Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3271 19:32:41.84M 2015-10-07T18:30:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3273 19:32:42.06M 2015-10-07T18:30:32.610Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3265 19:32:42.26M 2015-10-07T18:30:32.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3271 19:32:42.46M 2015-10-07T18:30:33.015Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3268 19:32:42.65M 2015-10-07T18:30:33.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3271 19:32:42.86M 2015-10-07T18:30:33.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3285 19:32:43.08M 2015-10-07T18:30:33.626Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:32:43.27M 2015-10-07T18:30:33.826Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3243 19:32:43.47M 2015-10-07T18:30:34.026Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3225 19:32:43.67M 2015-10-07T18:30:34.236Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3209 19:32:43.87M 2015-10-07T18:30:34.436Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3188 19:32:44.09M 2015-10-07T18:30:34.641Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3177 19:32:44.29M 2015-10-07T18:30:34.841Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3169 19:32:44.49M 2015-10-07T18:30:35.046Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3165 19:32:44.69M 2015-10-07T18:30:35.251Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3168 19:32:44.89M 2015-10-07T18:30:35.451Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3164 19:32:45.11M 2015-10-07T18:30:35.656Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3167 19:32:45.30M 2015-10-07T18:30:35.876Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3167 19:32:45.50M 2015-10-07T18:30:36.061Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3170 19:32:45.72M 2015-10-07T18:30:36.266Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3151 19:32:45.90M 2015-10-07T18:30:36.466Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3147 19:32:46.12M 2015-10-07T18:30:36.671Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3153 19:32:46.32M 2015-10-07T18:30:36.876Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3156 19:32:46.52M 2015-10-07T18:30:37.076Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3173 19:32:46.72M 2015-10-07T18:30:37.281Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3184 19:32:46.92M 2015-10-07T18:30:37.481Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3184 19:32:47.14M 2015-10-07T18:30:37.691Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 19:32:47.33M 2015-10-07T18:30:37.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3176 19:32:47.53M 2015-10-07T18:30:38.091Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3165 19:32:47.73M 2015-10-07T18:30:38.291Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3173 19:32:47.93M 2015-10-07T18:30:38.501Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 19:32:48.15M 2015-10-07T18:30:38.701Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3171 19:32:48.35M 2015-10-07T18:30:38.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3173 19:32:48.55M 2015-10-07T18:30:39.106Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 19:32:48.75M 2015-10-07T18:30:39.311Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3192 19:32:48.95M 2015-10-07T18:30:39.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3201 19:32:49.17M 2015-10-07T18:30:39.716Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3190 19:32:49.37M 2015-10-07T18:30:39.921Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3179 19:32:49.56M 2015-10-07T18:30:40.121Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3204 19:32:49.76M 2015-10-07T18:30:40.341Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 19:32:49.96M 2015-10-07T18:30:40.531Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3191 19:32:50.20M 2015-10-07T18:30:40.731Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3207 19:32:50.38M 2015-10-07T18:30:40.936Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3217 19:32:50.58M 2015-10-07T18:30:41.136Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3224 19:32:50.78M 2015-10-07T18:30:41.341Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3223 19:32:51.00M 2015-10-07T18:30:41.541Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3226 19:32:51.19M 2015-10-07T18:30:41.746Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.765 1504.3223 19:32:51.39M 2015-10-07T18:30:41.951Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3217 19:32:51.59M 2015-10-07T18:30:42.151Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3219 19:32:51.79M 2015-10-07T18:30:42.356Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3214 19:32:52.01M 2015-10-07T18:30:42.556Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3207 19:32:52.21M 2015-10-07T18:30:42.761Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3207 19:32:52.41M 2015-10-07T18:30:42.961Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3209 19:32:52.61M 2015-10-07T18:30:43.171Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3207 19:32:52.80M 2015-10-07T18:30:43.371Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3229 19:32:53.03M 2015-10-07T18:30:43.576Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 19:32:53.23M 2015-10-07T18:30:43.776Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3226 19:32:53.42M 2015-10-07T18:30:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3219 19:32:53.62M 2015-10-07T18:30:44.181Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3220 19:32:53.82M 2015-10-07T18:30:44.411Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3231 19:32:54.04M 2015-10-07T18:30:44.586Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3235 19:32:54.24M 2015-10-07T18:30:44.811Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3239 19:32:54.44M 2015-10-07T18:30:44.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3235 19:32:54.65M 2015-10-07T18:30:45.201Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.768 1504.3241 19:32:54.84M 2015-10-07T18:30:45.401Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3235 19:32:55.06M 2015-10-07T18:30:45.606Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3234 19:32:55.25M 2015-10-07T18:30:45.806Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3223 19:32:55.45M 2015-10-07T18:30:46.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3219 19:32:55.65M 2015-10-07T18:30:46.216Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3215 19:32:55.85M 2015-10-07T18:30:46.416Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3212 19:32:56.07M 2015-10-07T18:30:46.621Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 19:32:56.27M 2015-10-07T18:30:46.816Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3207 19:32:56.47M 2015-10-07T18:30:47.026Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3206 19:32:56.66M 2015-10-07T18:30:47.226Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3198 19:32:56.87M 2015-10-07T18:30:47.431Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3209 19:32:57.08M 2015-10-07T18:30:47.631Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3209 19:32:57.28M 2015-10-07T18:30:47.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3196 19:32:57.48M 2015-10-07T18:30:48.041Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3193 19:32:57.68M 2015-10-07T18:30:48.241Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3192 19:32:57.88M 2015-10-07T18:30:48.446Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 19:32:58.10M 2015-10-07T18:30:48.646Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 19:32:58.30M 2015-10-07T18:30:48.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3210 19:32:58.49M 2015-10-07T18:30:49.056Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3215 19:32:58.70M 2015-10-07T18:30:49.276Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3224 19:32:58.90M 2015-10-07T18:30:49.461Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3215 19:32:59.13M 2015-10-07T18:30:49.666Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3212 19:32:59.31M 2015-10-07T18:30:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3202 19:32:59.51M 2015-10-07T18:30:50.071Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:32:59.71M 2015-10-07T18:30:50.276Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3237 19:32:59.91M 2015-10-07T18:30:50.471Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3245 19:33:00.13M 2015-10-07T18:30:50.681Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3246 19:33:00.33M 2015-10-07T18:30:50.881Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3252 19:33:00.53M 2015-10-07T18:30:51.081Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3268 19:33:00.73M 2015-10-07T18:30:51.291Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3282 19:33:00.92M 2015-10-07T18:30:51.486Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3290 19:33:01.15M 2015-10-07T18:30:51.696Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3300 19:33:01.34M 2015-10-07T18:30:51.896Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.774 1504.3296 19:33:01.54M 2015-10-07T18:30:52.096Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3292 19:33:01.74M 2015-10-07T18:30:52.301Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3284 19:33:01.94M 2015-10-07T18:30:52.506Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3269 19:33:02.16M 2015-10-07T18:30:52.706Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3256 19:33:02.36M 2015-10-07T18:30:52.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3252 19:33:02.56M 2015-10-07T18:30:53.111Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3246 19:33:02.75M 2015-10-07T18:30:53.331Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3239 19:33:02.95M 2015-10-07T18:30:53.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3228 19:33:03.17M 2015-10-07T18:30:53.741Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3224 19:33:03.37M 2015-10-07T18:30:53.926Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3223 19:33:03.59M 2015-10-07T18:30:54.126Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3210 19:33:03.77M 2015-10-07T18:30:54.331Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3192 19:33:03.97M 2015-10-07T18:30:54.537Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3175 19:33:04.19M 2015-10-07T18:30:54.741Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3167 19:33:04.39M 2015-10-07T18:30:54.941Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3167 19:33:04.59M 2015-10-07T18:30:55.141Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3157 19:33:04.78M 2015-10-07T18:30:55.346Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 19:33:05.00M 2015-10-07T18:30:55.571Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3153 19:33:05.20M 2015-10-07T18:30:55.756Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3164 19:33:05.40M 2015-10-07T18:30:55.956Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3154 19:33:05.60M 2015-10-07T18:30:56.161Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3157 19:33:05.80M 2015-10-07T18:30:56.361Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3168 19:33:06.02M 2015-10-07T18:30:56.566Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3175 19:33:06.22M 2015-10-07T18:30:56.771Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3153 19:33:06.42M 2015-10-07T18:30:56.971Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3193 19:33:06.62M 2015-10-07T18:30:57.176Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3198 19:33:06.82M 2015-10-07T18:30:57.376Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3192 19:33:07.04M 2015-10-07T18:30:57.582Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3192 19:33:07.23M 2015-10-07T18:30:57.782Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3180 19:33:07.43M 2015-10-07T18:30:57.991Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3179 19:33:07.63M 2015-10-07T18:30:58.207Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 19:33:07.83M 2015-10-07T18:30:58.397Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3175 19:33:08.07M 2015-10-07T18:30:58.597Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3165 19:33:08.25M 2015-10-07T18:30:58.801Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3170 19:33:08.45M 2015-10-07T18:30:59.001Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3170 19:33:08.65M 2015-10-07T18:30:59.207Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3165 19:33:08.85M 2015-10-07T18:30:59.412Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3160 19:33:09.06M 2015-10-07T18:30:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3162 19:33:09.26M 2015-10-07T18:30:59.817Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 19:33:09.46M 2015-10-07T18:31:00.051Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3158 19:33:09.66M 2015-10-07T18:31:00.222Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3164 19:33:09.86M 2015-10-07T18:31:00.427Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3158 19:33:10.08M 2015-10-07T18:31:00.627Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3165 19:33:10.28M 2015-10-07T18:31:00.832Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3174 19:33:10.48M 2015-10-07T18:31:01.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3179 19:33:10.68M 2015-10-07T18:31:01.232Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3181 19:33:10.87M 2015-10-07T18:31:01.442Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3182 19:33:11.09M 2015-10-07T18:31:01.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3179 19:33:11.29M 2015-10-07T18:31:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3190 19:33:11.49M 2015-10-07T18:31:02.047Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3203 19:33:11.69M 2015-10-07T18:31:02.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3221 19:33:11.89M 2015-10-07T18:31:02.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3220 19:33:12.11M 2015-10-07T18:31:02.672Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3228 19:33:12.31M 2015-10-07T18:31:02.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3230 19:33:12.52M 2015-10-07T18:31:03.067Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3184 19:33:12.71M 2015-10-07T18:31:03.267Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.905 34.762 1504.3188 19:33:12.91M 2015-10-07T18:31:03.467Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 19:33:13.12M 2015-10-07T18:31:03.672Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 19:33:13.32M 2015-10-07T18:31:03.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.762 1504.3187 19:33:13.52M 2015-10-07T18:31:04.077Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3171 19:33:13.72M 2015-10-07T18:31:04.282Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.763 1504.3165 19:33:13.92M 2015-10-07T18:31:04.487Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3159 19:33:14.14M 2015-10-07T18:31:04.691Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 19:33:14.34M 2015-10-07T18:31:04.892Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3163 19:33:14.54M 2015-10-07T18:31:05.092Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3170 19:33:14.74M 2015-10-07T18:31:05.297Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3167 19:33:14.93M 2015-10-07T18:31:05.502Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3167 19:33:15.15M 2015-10-07T18:31:05.702Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3164 19:33:15.35M 2015-10-07T18:31:05.907Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3165 19:33:15.55M 2015-10-07T18:31:06.107Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3162 19:33:15.75M 2015-10-07T18:31:06.312Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3165 19:33:15.95M 2015-10-07T18:31:06.517Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3132 19:33:16.17M 2015-10-07T18:31:06.717Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3132 19:33:16.37M 2015-10-07T18:31:06.922Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3120 19:33:16.57M 2015-10-07T18:31:07.142Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3120 19:33:16.76M 2015-10-07T18:31:07.327Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.767 1504.3118 19:33:17.00M 2015-10-07T18:31:07.532Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3130 19:33:17.18M 2015-10-07T18:31:07.732Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3135 19:33:17.38M 2015-10-07T18:31:07.937Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3137 19:33:17.58M 2015-10-07T18:31:08.142Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3147 19:33:17.78M 2015-10-07T18:31:08.342Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3164 19:33:18.00M 2015-10-07T18:31:08.547Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3176 19:33:18.20M 2015-10-07T18:31:08.747Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3185 19:33:18.40M 2015-10-07T18:31:08.952Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3185 19:33:18.60M 2015-10-07T18:31:09.152Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3188 19:33:18.79M 2015-10-07T18:31:09.357Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3195 19:33:19.01M 2015-10-07T18:31:09.562Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3201 19:33:19.21M 2015-10-07T18:31:09.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3195 19:33:19.41M 2015-10-07T18:31:09.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 19:33:19.61M 2015-10-07T18:31:10.167Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3198 19:33:19.81M 2015-10-07T18:31:10.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3201 19:33:20.03M 2015-10-07T18:31:10.612Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.767 1504.3203 19:33:20.23M 2015-10-07T18:31:10.777Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3214 19:33:20.43M 2015-10-07T18:31:10.977Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3219 19:33:20.63M 2015-10-07T18:31:11.187Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3212 19:33:20.82M 2015-10-07T18:31:11.387Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3195 19:33:21.04M 2015-10-07T18:31:11.607Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:33:21.24M 2015-10-07T18:31:11.797Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 19:33:21.46M 2015-10-07T18:31:11.997Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3226 19:33:21.64M 2015-10-07T18:31:12.197Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3228 19:33:21.84M 2015-10-07T18:31:12.402Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:33:22.06M 2015-10-07T18:31:12.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3265 19:33:22.26M 2015-10-07T18:31:12.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3265 19:33:22.46M 2015-10-07T18:31:13.007Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3270 19:33:22.65M 2015-10-07T18:31:13.217Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3274 19:33:22.85M 2015-10-07T18:31:13.417Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:33:23.07M 2015-10-07T18:31:13.622Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3280 19:33:23.27M 2015-10-07T18:31:13.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:33:23.47M 2015-10-07T18:31:14.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 19:33:23.67M 2015-10-07T18:31:14.232Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.766 1504.3193 19:33:23.87M 2015-10-07T18:31:14.432Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3169 19:33:24.09M 2015-10-07T18:31:14.637Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3152 19:33:24.29M 2015-10-07T18:31:14.837Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 19:33:24.49M 2015-10-07T18:31:15.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3137 19:33:24.68M 2015-10-07T18:31:15.247Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3124 19:33:24.88M 2015-10-07T18:31:15.447Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3121 19:33:25.10M 2015-10-07T18:31:15.652Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3119 19:33:25.30M 2015-10-07T18:31:15.857Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3208 19:33:25.50M 2015-10-07T18:31:16.072Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3206 19:33:25.70M 2015-10-07T18:31:16.262Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3197 19:33:25.92M 2015-10-07T18:31:16.467Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3188 19:33:26.12M 2015-10-07T18:31:16.667Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3185 19:33:26.32M 2015-10-07T18:31:16.872Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3181 19:33:26.52M 2015-10-07T18:31:17.072Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3137 19:33:26.72M 2015-10-07T18:31:17.292Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3145 19:33:26.91M 2015-10-07T18:31:17.477Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3145 19:33:27.13M 2015-10-07T18:31:17.682Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3145 19:33:27.33M 2015-10-07T18:31:17.882Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3135 19:33:27.53M 2015-10-07T18:31:18.092Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3130 19:33:27.73M 2015-10-07T18:31:18.294Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3120 19:33:27.93M 2015-10-07T18:31:18.493Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3112 19:33:28.15M 2015-10-07T18:31:18.698Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3203 19:33:28.35M 2015-10-07T18:31:18.898Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3223 19:33:28.55M 2015-10-07T18:31:19.131Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3218 19:33:28.74M 2015-10-07T18:31:19.307Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3225 19:33:28.94M 2015-10-07T18:31:19.507Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3230 19:33:29.16M 2015-10-07T18:31:19.712Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.773 1504.3218 19:33:29.36M 2015-10-07T18:31:19.912Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3207 19:33:29.56M 2015-10-07T18:31:20.117Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3203 19:33:29.76M 2015-10-07T18:31:20.323Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3190 19:33:29.96M 2015-10-07T18:31:20.543Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3179 19:33:30.18M 2015-10-07T18:31:20.728Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3165 19:33:30.39M 2015-10-07T18:31:20.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 19:33:30.58M 2015-10-07T18:31:21.133Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 19:33:30.77M 2015-10-07T18:31:21.371Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3190 19:33:30.97M 2015-10-07T18:31:21.543Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3196 19:33:31.19M 2015-10-07T18:31:21.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3217 19:33:31.39M 2015-10-07T18:31:21.948Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3237 19:33:31.59M 2015-10-07T18:31:22.148Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3265 19:33:31.79M 2015-10-07T18:31:22.353Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3263 19:33:32.01M 2015-10-07T18:31:22.558Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3260 19:33:32.21M 2015-10-07T18:31:22.758Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.772 1504.3274 19:33:32.41M 2015-10-07T18:31:22.963Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3270 19:33:32.61M 2015-10-07T18:31:23.163Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3262 19:33:32.80M 2015-10-07T18:31:23.368Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3260 19:33:33.02M 2015-10-07T18:31:23.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3256 19:33:33.22M 2015-10-07T18:31:23.773Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3246 19:33:33.42M 2015-10-07T18:31:23.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3247 19:33:33.62M 2015-10-07T18:31:24.178Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:33:33.82M 2015-10-07T18:31:24.411Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.773 1504.3264 19:33:34.04M 2015-10-07T18:31:24.588Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3263 19:33:34.24M 2015-10-07T18:31:24.813Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3213 19:33:34.44M 2015-10-07T18:31:25.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:33:34.63M 2015-10-07T18:31:25.193Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3220 19:33:34.85M 2015-10-07T18:31:25.398Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3234 19:33:35.05M 2015-10-07T18:31:25.598Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3208 19:33:35.25M 2015-10-07T18:31:25.803Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3187 19:33:35.45M 2015-10-07T18:31:26.008Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 19:33:35.65M 2015-10-07T18:31:26.212Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3116 19:33:35.85M 2015-10-07T18:31:26.413Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.903 34.762 1504.3093 19:33:36.07M 2015-10-07T18:31:26.618Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3083 19:33:36.27M 2015-10-07T18:31:26.851Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3077 19:33:36.47M 2015-10-07T18:31:27.023Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3066 19:33:36.67M 2015-10-07T18:31:27.223Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.759 1504.3049 19:33:36.87M 2015-10-07T18:31:27.428Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3125 19:33:37.08M 2015-10-07T18:31:27.633Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3141 19:33:37.28M 2015-10-07T18:31:27.833Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3162 19:33:37.48M 2015-10-07T18:31:28.038Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 19:33:37.68M 2015-10-07T18:31:28.238Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3192 19:33:37.88M 2015-10-07T18:31:28.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3202 19:33:38.10M 2015-10-07T18:31:28.648Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3210 19:33:38.30M 2015-10-07T18:31:28.848Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 19:33:38.50M 2015-10-07T18:31:29.053Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3235 19:33:38.69M 2015-10-07T18:31:29.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3242 19:33:38.89M 2015-10-07T18:31:29.473Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3247 19:33:39.11M 2015-10-07T18:31:29.658Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 19:33:39.33M 2015-10-07T18:31:29.863Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3235 19:33:39.51M 2015-10-07T18:31:30.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 19:33:39.71M 2015-10-07T18:31:30.268Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3248 19:33:39.91M 2015-10-07T18:31:30.473Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3257 19:33:40.13M 2015-10-07T18:31:30.678Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3256 19:33:40.33M 2015-10-07T18:31:30.883Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 19:33:40.53M 2015-10-07T18:31:31.083Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3251 19:33:40.73M 2015-10-07T18:31:31.283Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.761 1504.3146 19:33:40.92M 2015-10-07T18:31:31.488Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3138 19:33:41.14M 2015-10-07T18:31:31.688Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.759 1504.3134 19:33:41.34M 2015-10-07T18:31:31.897Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.901 34.758 1504.3126 19:33:41.54M 2015-10-07T18:31:32.098Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.758 1504.3115 19:33:41.74M 2015-10-07T18:31:32.298Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.899 34.757 1504.3102 19:33:41.94M 2015-10-07T18:31:32.503Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.890 34.749 1504.2996 19:33:42.16M 2015-10-07T18:31:32.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.874 34.734 1504.2816 19:33:42.36M 2015-10-07T18:31:32.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.733 1504.2789 19:33:42.56M 2015-10-07T18:31:33.113Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.717 1504.2600 19:33:42.75M 2015-10-07T18:31:33.318Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.716 1504.2578 19:33:42.95M 2015-10-07T18:31:33.518Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.851 34.714 1504.2551 19:33:43.17M 2015-10-07T18:31:33.723Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.846 34.709 1504.2496 19:33:43.37M 2015-10-07T18:31:33.938Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.878 34.739 1504.2847 19:33:43.57M 2015-10-07T18:31:34.123Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3091 19:33:43.78M 2015-10-07T18:31:34.328Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3086 19:33:43.97M 2015-10-07T18:31:34.536Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3171 19:33:44.19M 2015-10-07T18:31:34.735Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3195 19:33:44.39M 2015-10-07T18:31:34.939Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3184 19:33:44.58M 2015-10-07T18:31:35.143Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3246 19:33:44.78M 2015-10-07T18:31:35.348Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.919 34.777 1504.3278 19:33:45.01M 2015-10-07T18:31:35.548Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3265 19:33:45.20M 2015-10-07T18:31:35.753Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.768 1504.3171 19:33:45.40M 2015-10-07T18:31:35.953Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3164 19:33:45.60M 2015-10-07T18:31:36.158Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.897 34.757 1504.3038 19:33:45.80M 2015-10-07T18:31:36.363Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.896 34.756 1504.3031 19:33:46.02M 2015-10-07T18:31:36.563Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.896 34.756 1504.3022 19:33:46.22M 2015-10-07T18:31:36.768Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.755 1504.3016 19:33:46.42M 2015-10-07T18:31:36.973Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3010 19:33:46.61M 2015-10-07T18:31:37.175Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.2994 19:33:46.82M 2015-10-07T18:31:37.374Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.893 34.754 1504.2988 19:33:47.03M 2015-10-07T18:31:37.578Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3090 19:33:47.23M 2015-10-07T18:31:37.783Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3104 19:33:47.43M 2015-10-07T18:31:37.983Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3124 19:33:47.63M 2015-10-07T18:31:38.188Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3135 19:33:47.83M 2015-10-07T18:31:38.408Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3145 19:33:48.05M 2015-10-07T18:31:38.593Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3157 19:33:48.26M 2015-10-07T18:31:38.798Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3164 19:33:48.45M 2015-10-07T18:31:38.998Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3179 19:33:48.64M 2015-10-07T18:31:39.203Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3188 19:33:48.84M 2015-10-07T18:31:39.403Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3190 19:33:49.06M 2015-10-07T18:31:39.608Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 19:33:49.26M 2015-10-07T18:31:39.808Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 19:33:49.46M 2015-10-07T18:31:40.015Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3196 19:33:49.66M 2015-10-07T18:31:40.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3203 19:33:49.86M 2015-10-07T18:31:40.423Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3198 19:33:50.08M 2015-10-07T18:31:40.624Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3191 19:33:50.28M 2015-10-07T18:31:40.828Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3177 19:33:50.48M 2015-10-07T18:31:41.033Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3174 19:33:50.67M 2015-10-07T18:31:41.233Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3171 19:33:50.87M 2015-10-07T18:31:41.438Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3168 19:33:51.09M 2015-10-07T18:31:41.638Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.912 34.771 1504.3171 19:33:51.29M 2015-10-07T18:31:41.838Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3171 19:33:51.49M 2015-10-07T18:31:42.051Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.771 1504.3163 19:33:51.69M 2015-10-07T18:31:42.248Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3165 19:33:51.89M 2015-10-07T18:31:42.456Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3158 19:33:52.11M 2015-10-07T18:31:42.655Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3146 19:33:52.31M 2015-10-07T18:31:42.878Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3131 19:33:52.51M 2015-10-07T18:31:43.064Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.909 34.769 1504.3130 19:33:52.72M 2015-10-07T18:31:43.264Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3123 19:33:52.90M 2015-10-07T18:31:43.469Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.768 1504.3126 19:33:53.12M 2015-10-07T18:31:43.669Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3131 19:33:53.32M 2015-10-07T18:31:43.874Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3131 19:33:53.52M 2015-10-07T18:31:44.073Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3134 19:33:53.72M 2015-10-07T18:31:44.279Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3125 19:33:53.92M 2015-10-07T18:31:44.483Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3126 19:33:54.14M 2015-10-07T18:31:44.683Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3140 19:33:54.34M 2015-10-07T18:31:44.889Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3149 19:33:54.53M 2015-10-07T18:31:45.089Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3158 19:33:54.73M 2015-10-07T18:31:45.294Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3160 19:33:54.93M 2015-10-07T18:31:45.498Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3157 19:33:55.15M 2015-10-07T18:31:45.699Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3156 19:33:55.35M 2015-10-07T18:31:45.904Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3167 19:33:55.55M 2015-10-07T18:31:46.109Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3164 19:33:55.75M 2015-10-07T18:31:46.309Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 19:33:55.95M 2015-10-07T18:31:46.514Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3164 19:33:56.17M 2015-10-07T18:31:46.714Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3164 19:33:56.37M 2015-10-07T18:31:46.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3169 19:33:56.56M 2015-10-07T18:31:47.119Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3173 19:33:56.76M 2015-10-07T18:31:47.339Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 19:33:56.96M 2015-10-07T18:31:47.524Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3167 19:33:57.20M 2015-10-07T18:31:47.729Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3145 19:33:57.38M 2015-10-07T18:31:47.934Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3134 19:33:57.58M 2015-10-07T18:31:48.139Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3127 19:33:57.78M 2015-10-07T18:31:48.339Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3125 19:33:58.00M 2015-10-07T18:31:48.544Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3126 19:33:58.20M 2015-10-07T18:31:48.744Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3130 19:33:58.39M 2015-10-07T18:31:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3131 19:33:58.59M 2015-10-07T18:31:49.154Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3136 19:33:58.79M 2015-10-07T18:31:49.354Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3137 19:33:59.01M 2015-10-07T18:31:49.559Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3141 19:33:59.21M 2015-10-07T18:31:49.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3131 19:33:59.41M 2015-10-07T18:31:49.964Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3138 19:33:59.61M 2015-10-07T18:31:50.164Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3136 19:33:59.81M 2015-10-07T18:31:50.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3131 19:34:00.03M 2015-10-07T18:31:50.574Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3146 19:34:00.23M 2015-10-07T18:31:50.774Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3148 19:34:00.42M 2015-10-07T18:31:50.979Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 19:34:00.62M 2015-10-07T18:31:51.184Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 19:34:00.82M 2015-10-07T18:31:51.384Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3160 19:34:01.04M 2015-10-07T18:31:51.589Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3158 19:34:01.24M 2015-10-07T18:31:51.809Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3159 19:34:01.44M 2015-10-07T18:31:51.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3156 19:34:01.66M 2015-10-07T18:31:52.194Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3153 19:34:01.84M 2015-10-07T18:31:52.399Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3156 19:34:02.06M 2015-10-07T18:31:52.604Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3154 19:34:02.25M 2015-10-07T18:31:52.804Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3153 19:34:02.45M 2015-10-07T18:31:53.004Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3153 19:34:02.65M 2015-10-07T18:31:53.209Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3160 19:34:02.85M 2015-10-07T18:31:53.414Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3167 19:34:03.07M 2015-10-07T18:31:53.619Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3170 19:34:03.27M 2015-10-07T18:31:53.819Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3170 19:34:03.47M 2015-10-07T18:31:54.024Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3174 19:34:03.67M 2015-10-07T18:31:54.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 19:34:03.87M 2015-10-07T18:31:54.451Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3187 19:34:04.09M 2015-10-07T18:31:54.634Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3187 19:34:04.29M 2015-10-07T18:31:54.834Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3185 19:34:04.48M 2015-10-07T18:31:55.039Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3179 19:34:04.68M 2015-10-07T18:31:55.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3186 19:34:04.88M 2015-10-07T18:31:55.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3192 19:34:05.10M 2015-10-07T18:31:55.649Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 19:34:05.30M 2015-10-07T18:31:55.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 19:34:05.50M 2015-10-07T18:31:56.054Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3230 19:34:05.70M 2015-10-07T18:31:56.274Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3228 19:34:05.90M 2015-10-07T18:31:56.459Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 19:34:06.13M 2015-10-07T18:31:56.664Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 19:34:06.32M 2015-10-07T18:31:56.869Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3223 19:34:06.51M 2015-10-07T18:31:57.069Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3213 19:34:06.71M 2015-10-07T18:31:57.274Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3204 19:34:06.91M 2015-10-07T18:31:57.474Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3192 19:34:07.13M 2015-10-07T18:31:57.679Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.763 1504.3190 19:34:07.33M 2015-10-07T18:31:57.879Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.763 1504.3193 19:34:07.53M 2015-10-07T18:31:58.084Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3204 19:34:07.73M 2015-10-07T18:31:58.289Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3202 19:34:07.92M 2015-10-07T18:31:58.489Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3204 19:34:08.15M 2015-10-07T18:31:58.689Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3197 19:34:08.35M 2015-10-07T18:31:58.897Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3195 19:34:08.54M 2015-10-07T18:31:59.099Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 19:34:08.74M 2015-10-07T18:31:59.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3186 19:34:08.94M 2015-10-07T18:31:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 19:34:09.16M 2015-10-07T18:31:59.704Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3174 19:34:09.36M 2015-10-07T18:31:59.909Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 19:34:09.56M 2015-10-07T18:32:00.109Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 19:34:09.76M 2015-10-07T18:32:00.319Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3179 19:34:09.95M 2015-10-07T18:32:00.532Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3175 19:34:10.18M 2015-10-07T18:32:00.744Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3171 19:34:10.38M 2015-10-07T18:32:00.924Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3203 19:34:10.59M 2015-10-07T18:32:01.129Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:34:10.77M 2015-10-07T18:32:01.334Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3229 19:34:10.97M 2015-10-07T18:32:01.539Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 19:34:11.19M 2015-10-07T18:32:01.739Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3185 19:34:11.39M 2015-10-07T18:32:01.939Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3186 19:34:11.59M 2015-10-07T18:32:02.144Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3192 19:34:11.79M 2015-10-07T18:32:02.349Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 19:34:12.01M 2015-10-07T18:32:02.554Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3179 19:34:12.21M 2015-10-07T18:32:02.771Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3190 19:34:12.41M 2015-10-07T18:32:02.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 19:34:12.60M 2015-10-07T18:32:03.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3202 19:34:12.80M 2015-10-07T18:32:03.371Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3220 19:34:13.02M 2015-10-07T18:32:03.564Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3235 19:34:13.22M 2015-10-07T18:32:03.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3247 19:34:13.42M 2015-10-07T18:32:03.974Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.769 1504.3263 19:34:13.62M 2015-10-07T18:32:04.175Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3278 19:34:13.82M 2015-10-07T18:32:04.379Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3262 19:34:14.04M 2015-10-07T18:32:04.579Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3248 19:34:14.23M 2015-10-07T18:32:04.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3250 19:34:14.43M 2015-10-07T18:32:04.989Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3251 19:34:14.64M 2015-10-07T18:32:05.209Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3239 19:34:14.83M 2015-10-07T18:32:05.389Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.762 1504.3164 19:34:15.07M 2015-10-07T18:32:05.599Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3159 19:34:15.25M 2015-10-07T18:32:05.799Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3145 19:34:15.45M 2015-10-07T18:32:06.004Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3142 19:34:15.65M 2015-10-07T18:32:06.204Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3132 19:34:15.85M 2015-10-07T18:32:06.409Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3124 19:34:16.07M 2015-10-07T18:32:06.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3198 19:34:16.27M 2015-10-07T18:32:06.816Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3212 19:34:16.47M 2015-10-07T18:32:07.014Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3229 19:34:16.66M 2015-10-07T18:32:07.219Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 19:34:16.86M 2015-10-07T18:32:07.425Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3212 19:34:17.08M 2015-10-07T18:32:07.625Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3202 19:34:17.28M 2015-10-07T18:32:07.830Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 19:34:17.48M 2015-10-07T18:32:08.035Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 19:34:17.68M 2015-10-07T18:32:08.240Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3142 19:34:17.88M 2015-10-07T18:32:08.440Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3121 19:34:18.10M 2015-10-07T18:32:08.640Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3103 19:34:18.30M 2015-10-07T18:32:08.845Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3103 19:34:18.49M 2015-10-07T18:32:09.050Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3097 19:34:18.69M 2015-10-07T18:32:09.255Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3160 19:34:18.89M 2015-10-07T18:32:09.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3173 19:34:19.11M 2015-10-07T18:32:09.675Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3224 19:34:19.31M 2015-10-07T18:32:09.892Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3220 19:34:19.52M 2015-10-07T18:32:10.065Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3217 19:34:19.71M 2015-10-07T18:32:10.270Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.917 34.775 1504.3214 19:34:19.91M 2015-10-07T18:32:10.470Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.917 34.775 1504.3220 19:34:20.13M 2015-10-07T18:32:10.670Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3231 19:34:20.33M 2015-10-07T18:32:10.880Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 19:34:20.52M 2015-10-07T18:32:11.080Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3230 19:34:20.72M 2015-10-07T18:32:11.280Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3232 19:34:20.92M 2015-10-07T18:32:11.485Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3240 19:34:21.14M 2015-10-07T18:32:11.690Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3181 19:34:21.34M 2015-10-07T18:32:11.890Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3186 19:34:21.54M 2015-10-07T18:32:12.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3179 19:34:21.74M 2015-10-07T18:32:12.300Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 19:34:21.94M 2015-10-07T18:32:12.500Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 19:34:22.16M 2015-10-07T18:32:12.705Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3149 19:34:22.35M 2015-10-07T18:32:12.905Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3153 19:34:22.55M 2015-10-07T18:32:13.105Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3149 19:34:22.75M 2015-10-07T18:32:13.315Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3228 19:34:22.95M 2015-10-07T18:32:13.515Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3218 19:34:23.17M 2015-10-07T18:32:13.715Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3206 19:34:23.37M 2015-10-07T18:32:13.920Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 19:34:23.57M 2015-10-07T18:32:14.140Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3182 19:34:23.77M 2015-10-07T18:32:14.325Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3126 19:34:24.00M 2015-10-07T18:32:14.530Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3138 19:34:24.18M 2015-10-07T18:32:14.730Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3148 19:34:24.38M 2015-10-07T18:32:14.935Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3157 19:34:24.58M 2015-10-07T18:32:15.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 19:34:24.78M 2015-10-07T18:32:15.340Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3159 19:34:25.00M 2015-10-07T18:32:15.545Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3163 19:34:25.20M 2015-10-07T18:32:15.750Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3163 19:34:25.40M 2015-10-07T18:32:15.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 19:34:25.60M 2015-10-07T18:32:16.155Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.765 1504.3162 19:34:25.80M 2015-10-07T18:32:16.355Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 19:34:26.02M 2015-10-07T18:32:16.560Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 19:34:26.21M 2015-10-07T18:32:16.765Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3173 19:34:26.42M 2015-10-07T18:32:16.965Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3245 19:34:26.61M 2015-10-07T18:32:17.170Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3258 19:34:26.81M 2015-10-07T18:32:17.370Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3271 19:34:27.03M 2015-10-07T18:32:17.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.772 1504.3252 19:34:27.23M 2015-10-07T18:32:17.780Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3229 19:34:27.43M 2015-10-07T18:32:18.012Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.770 1504.3217 19:34:27.63M 2015-10-07T18:32:18.185Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3206 19:34:27.83M 2015-10-07T18:32:18.385Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3199 19:34:28.05M 2015-10-07T18:32:18.605Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3198 19:34:28.24M 2015-10-07T18:32:18.790Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3193 19:34:28.46M 2015-10-07T18:32:19.012Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:34:28.64M 2015-10-07T18:32:19.200Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.763 1504.3137 19:34:28.84M 2015-10-07T18:32:19.405Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3197 19:34:29.06M 2015-10-07T18:32:19.605Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 19:34:29.26M 2015-10-07T18:32:19.810Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3223 19:34:29.46M 2015-10-07T18:32:20.016Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3232 19:34:29.66M 2015-10-07T18:32:20.215Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3226 19:34:29.86M 2015-10-07T18:32:20.420Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3207 19:34:30.08M 2015-10-07T18:32:20.620Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3202 19:34:30.27M 2015-10-07T18:32:20.825Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 19:34:30.47M 2015-10-07T18:32:21.030Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.769 1504.3208 19:34:30.67M 2015-10-07T18:32:21.230Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3188 19:34:30.87M 2015-10-07T18:32:21.435Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3184 19:34:31.09M 2015-10-07T18:32:21.635Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3169 19:34:31.29M 2015-10-07T18:32:21.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3167 19:34:31.49M 2015-10-07T18:32:22.052Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3153 19:34:31.69M 2015-10-07T18:32:22.245Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.768 1504.3146 19:34:31.88M 2015-10-07T18:32:22.450Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3138 19:34:32.11M 2015-10-07T18:32:22.650Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3180 19:34:32.30M 2015-10-07T18:32:22.855Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3198 19:34:32.50M 2015-10-07T18:32:23.075Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.774 1504.3223 19:34:32.70M 2015-10-07T18:32:23.260Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3246 19:34:32.92M 2015-10-07T18:32:23.465Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3271 19:34:33.12M 2015-10-07T18:32:23.665Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3295 19:34:33.32M 2015-10-07T18:32:23.885Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3303 19:34:33.52M 2015-10-07T18:32:24.070Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.921 34.778 1504.3317 19:34:33.71M 2015-10-07T18:32:24.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.921 34.778 1504.3318 19:34:33.92M 2015-10-07T18:32:24.475Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.921 34.778 1504.3314 19:34:34.13M 2015-10-07T18:32:24.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.921 34.778 1504.3317 19:34:34.33M 2015-10-07T18:32:24.885Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.777 1504.3313 19:34:34.53M 2015-10-07T18:32:25.090Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3328 19:34:34.73M 2015-10-07T18:32:25.285Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3275 19:34:34.93M 2015-10-07T18:32:25.495Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3264 19:34:35.15M 2015-10-07T18:32:25.695Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3251 19:34:35.35M 2015-10-07T18:32:25.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3245 19:34:35.55M 2015-10-07T18:32:26.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3247 19:34:35.75M 2015-10-07T18:32:26.305Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3230 19:34:35.95M 2015-10-07T18:32:26.510Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 19:34:36.16M 2015-10-07T18:32:26.710Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3197 19:34:36.36M 2015-10-07T18:32:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3188 19:34:36.56M 2015-10-07T18:32:27.115Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3187 19:34:36.76M 2015-10-07T18:32:27.320Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 19:34:36.96M 2015-10-07T18:32:27.540Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 19:34:37.18M 2015-10-07T18:32:27.725Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 19:34:37.39M 2015-10-07T18:32:27.930Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3197 19:34:37.58M 2015-10-07T18:32:28.131Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3201 19:34:37.78M 2015-10-07T18:32:28.330Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3204 19:34:38.98M 2015-10-07T18:32:28.536Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 19:34:38.19M 2015-10-07T18:32:28.741Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3213 19:34:38.39M 2015-10-07T18:32:28.946Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3203 19:34:38.59M 2015-10-07T18:32:29.146Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 19:34:38.79M 2015-10-07T18:32:29.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3253 19:34:39.01M 2015-10-07T18:32:29.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3256 19:34:39.21M 2015-10-07T18:32:29.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 19:34:39.41M 2015-10-07T18:32:29.960Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3276 19:34:39.61M 2015-10-07T18:32:30.165Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 19:34:39.80M 2015-10-07T18:32:30.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3199 19:34:40.03M 2015-10-07T18:32:30.572Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.766 1504.3190 19:34:40.22M 2015-10-07T18:32:30.770Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3176 19:34:40.42M 2015-10-07T18:32:30.976Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3173 19:34:40.62M 2015-10-07T18:32:31.212Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3171 19:34:40.82M 2015-10-07T18:32:31.381Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.764 1504.3169 19:34:41.04M 2015-10-07T18:32:31.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3163 19:34:41.24M 2015-10-07T18:32:31.791Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 19:34:41.44M 2015-10-07T18:32:32.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3159 19:34:41.64M 2015-10-07T18:32:32.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 19:34:41.85M 2015-10-07T18:32:32.396Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3173 19:34:42.05M 2015-10-07T18:32:32.601Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3173 19:34:42.25M 2015-10-07T18:32:32.801Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3174 19:34:42.45M 2015-10-07T18:32:33.006Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3226 19:34:42.65M 2015-10-07T18:32:33.206Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 19:34:42.85M 2015-10-07T18:32:33.411Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3225 19:34:43.07M 2015-10-07T18:32:33.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3242 19:34:43.27M 2015-10-07T18:32:33.821Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3245 19:34:43.47M 2015-10-07T18:32:34.021Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3253 19:34:43.67M 2015-10-07T18:32:34.221Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3257 19:34:43.87M 2015-10-07T18:32:34.431Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3253 19:34:44.08M 2015-10-07T18:32:34.651Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3258 19:34:44.28M 2015-10-07T18:32:34.831Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3253 19:34:44.48M 2015-10-07T18:32:35.036Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3247 19:34:44.68M 2015-10-07T18:32:35.241Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 19:34:44.88M 2015-10-07T18:32:35.441Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3251 19:34:45.10M 2015-10-07T18:32:35.652Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3245 19:34:45.30M 2015-10-07T18:32:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3254 19:34:45.50M 2015-10-07T18:32:36.051Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.773 1504.3265 19:34:45.69M 2015-10-07T18:32:36.256Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 19:34:45.90M 2015-10-07T18:32:36.471Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3254 19:34:46.12M 2015-10-07T18:32:36.661Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3246 19:34:46.33M 2015-10-07T18:32:36.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3237 19:34:46.51M 2015-10-07T18:32:37.066Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3226 19:34:46.71M 2015-10-07T18:32:37.271Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3236 19:34:46.91M 2015-10-07T18:32:37.471Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3230 19:34:47.13M 2015-10-07T18:32:37.692Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3235 19:34:47.33M 2015-10-07T18:32:37.881Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.779 1504.3333 19:34:47.53M 2015-10-07T18:32:38.081Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3190 19:34:47.73M 2015-10-07T18:32:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3253 19:34:47.93M 2015-10-07T18:32:38.486Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3258 19:34:48.14M 2015-10-07T18:32:38.691Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.775 1504.3263 19:34:48.34M 2015-10-07T18:32:38.891Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.920 34.778 1504.3286 19:34:48.54M 2015-10-07T18:32:39.096Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.921 34.778 1504.3293 19:34:48.74M 2015-10-07T18:32:39.301Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.922 34.779 1504.3307 19:34:48.94M 2015-10-07T18:32:39.501Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3313 19:34:49.16M 2015-10-07T18:32:39.706Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3314 19:34:49.36M 2015-10-07T18:32:39.906Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.780 1504.3311 19:34:49.56M 2015-10-07T18:32:40.111Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.779 1504.3306 19:34:49.76M 2015-10-07T18:32:40.316Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.922 34.779 1504.3301 19:34:49.95M 2015-10-07T18:32:40.516Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.921 34.778 1504.3292 19:34:50.17M 2015-10-07T18:32:40.721Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3140 19:34:50.37M 2015-10-07T18:32:40.941Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3127 19:34:50.57M 2015-10-07T18:32:41.131Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3116 19:34:50.79M 2015-10-07T18:32:41.331Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3109 19:34:50.97M 2015-10-07T18:32:41.531Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.762 1504.3103 19:34:51.19M 2015-10-07T18:32:41.736Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3103 19:34:51.39M 2015-10-07T18:32:41.941Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3098 19:34:51.59M 2015-10-07T18:32:42.141Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3101 19:34:51.79M 2015-10-07T18:32:42.346Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3112 19:34:52.01M 2015-10-07T18:32:42.546Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3123 19:34:52.20M 2015-10-07T18:32:42.751Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3134 19:34:52.40M 2015-10-07T18:32:42.956Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 19:34:52.60M 2015-10-07T18:32:43.156Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3154 19:34:52.80M 2015-10-07T18:32:43.356Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 19:34:53.02M 2015-10-07T18:32:43.566Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 19:34:53.22M 2015-10-07T18:32:43.766Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 19:34:53.42M 2015-10-07T18:32:43.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:34:53.62M 2015-10-07T18:32:44.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3179 19:34:53.82M 2015-10-07T18:32:44.371Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3185 19:34:54.03M 2015-10-07T18:32:44.583Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3184 19:34:54.23M 2015-10-07T18:32:44.781Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3191 19:34:54.43M 2015-10-07T18:32:44.981Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3196 19:34:54.63M 2015-10-07T18:32:45.186Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3206 19:34:54.83M 2015-10-07T18:32:45.406Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3201 19:34:55.05M 2015-10-07T18:32:45.591Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3236 19:34:55.26M 2015-10-07T18:32:45.796Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3214 19:34:55.45M 2015-10-07T18:32:46.001Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3207 19:34:55.65M 2015-10-07T18:32:46.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 19:34:55.85M 2015-10-07T18:32:46.406Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3196 19:34:56.06M 2015-10-07T18:32:46.611Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3201 19:34:56.26M 2015-10-07T18:32:46.811Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3192 19:34:56.46M 2015-10-07T18:32:47.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 19:34:56.66M 2015-10-07T18:32:47.216Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3185 19:34:56.86M 2015-10-07T18:32:47.421Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3177 19:34:57.08M 2015-10-07T18:32:47.621Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3181 19:34:57.28M 2015-10-07T18:32:47.827Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3186 19:34:57.48M 2015-10-07T18:32:48.031Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3191 19:34:57.68M 2015-10-07T18:32:48.231Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3175 19:34:57.88M 2015-10-07T18:32:48.452Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3165 19:34:58.09M 2015-10-07T18:32:48.641Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3163 19:34:58.29M 2015-10-07T18:32:48.841Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3157 19:34:58.49M 2015-10-07T18:32:49.046Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3157 19:34:58.69M 2015-10-07T18:32:49.246Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3153 19:34:58.89M 2015-10-07T18:32:49.451Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3149 19:34:59.11M 2015-10-07T18:32:49.656Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3126 19:34:59.31M 2015-10-07T18:32:49.871Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3119 19:34:59.51M 2015-10-07T18:32:50.092Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3116 19:34:59.72M 2015-10-07T18:32:50.261Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3112 19:34:59.91M 2015-10-07T18:32:50.466Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3110 19:35:00.12M 2015-10-07T18:32:50.671Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3112 19:35:00.33M 2015-10-07T18:32:50.871Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3105 19:35:00.52M 2015-10-07T18:32:51.076Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3107 19:35:00.72M 2015-10-07T18:32:51.276Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3114 19:35:00.92M 2015-10-07T18:32:51.481Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3114 19:35:01.14M 2015-10-07T18:32:51.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3119 19:35:01.34M 2015-10-07T18:32:51.887Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3118 19:35:01.54M 2015-10-07T18:32:52.091Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3115 19:35:01.74M 2015-10-07T18:32:52.291Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3118 19:35:01.93M 2015-10-07T18:32:52.491Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3112 19:35:02.15M 2015-10-07T18:32:52.696Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.762 1504.3103 19:35:02.35M 2015-10-07T18:32:52.902Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.902 34.761 1504.3087 19:35:02.55M 2015-10-07T18:32:53.106Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.900 34.759 1504.3057 19:35:02.75M 2015-10-07T18:32:53.312Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.896 34.755 1504.3009 19:35:02.95M 2015-10-07T18:32:53.531Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3114 19:35:03.17M 2015-10-07T18:32:53.717Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3112 19:35:03.37M 2015-10-07T18:32:53.917Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.773 1504.3206 19:35:03.57M 2015-10-07T18:32:54.116Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3215 19:35:03.76M 2015-10-07T18:32:54.342Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3232 19:35:03.96M 2015-10-07T18:32:54.527Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3235 19:35:04.20M 2015-10-07T18:32:54.727Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3232 19:35:04.38M 2015-10-07T18:32:54.927Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3237 19:35:04.58M 2015-10-07T18:32:55.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3245 19:35:04.78M 2015-10-07T18:32:55.337Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3248 19:35:05.00M 2015-10-07T18:32:55.542Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.775 1504.3260 19:35:05.20M 2015-10-07T18:32:55.742Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3260 19:35:05.40M 2015-10-07T18:32:55.947Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3262 19:35:05.60M 2015-10-07T18:32:56.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3269 19:35:05.79M 2015-10-07T18:32:56.357Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3314 19:35:06.02M 2015-10-07T18:32:56.557Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3258 19:35:06.21M 2015-10-07T18:32:56.757Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3239 19:35:06.41M 2015-10-07T18:32:56.962Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3234 19:35:06.61M 2015-10-07T18:32:57.162Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3221 19:35:06.81M 2015-10-07T18:32:57.367Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3207 19:35:07.03M 2015-10-07T18:32:57.572Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3192 19:35:07.23M 2015-10-07T18:32:57.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 19:35:07.43M 2015-10-07T18:32:57.977Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3207 19:35:07.62M 2015-10-07T18:32:58.177Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3177 19:35:07.82M 2015-10-07T18:32:58.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3167 19:35:08.04M 2015-10-07T18:32:58.587Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3154 19:35:08.24M 2015-10-07T18:32:58.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3143 19:35:08.44M 2015-10-07T18:32:58.992Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 19:35:08.66M 2015-10-07T18:32:59.192Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3114 19:35:08.84M 2015-10-07T18:32:59.397Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3109 19:35:09.06M 2015-10-07T18:32:59.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3097 19:35:09.26M 2015-10-07T18:32:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3096 19:35:09.46M 2015-10-07T18:33:00.012Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3096 19:35:09.65M 2015-10-07T18:33:00.212Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 19:35:09.86M 2015-10-07T18:33:00.417Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:35:10.07M 2015-10-07T18:33:00.617Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3188 19:35:10.27M 2015-10-07T18:33:00.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 19:35:10.47M 2015-10-07T18:33:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3203 19:35:10.67M 2015-10-07T18:33:01.227Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3201 19:35:10.87M 2015-10-07T18:33:01.438Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:35:11.09M 2015-10-07T18:33:01.652Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:35:11.29M 2015-10-07T18:33:01.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:35:11.49M 2015-10-07T18:33:02.037Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3176 19:35:11.69M 2015-10-07T18:33:02.242Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 19:35:11.88M 2015-10-07T18:33:02.447Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3165 19:35:12.10M 2015-10-07T18:33:02.642Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 19:35:12.30M 2015-10-07T18:33:02.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3176 19:35:12.50M 2015-10-07T18:33:03.052Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3177 19:35:12.70M 2015-10-07T18:33:03.272Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3186 19:35:12.90M 2015-10-07T18:33:03.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3177 19:35:13.14M 2015-10-07T18:33:03.662Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 19:35:13.32M 2015-10-07T18:33:03.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 19:35:13.52M 2015-10-07T18:33:04.072Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3173 19:35:13.71M 2015-10-07T18:33:04.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3160 19:35:13.92M 2015-10-07T18:33:04.477Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 19:35:14.13M 2015-10-07T18:33:04.677Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3169 19:35:14.33M 2015-10-07T18:33:04.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3176 19:35:14.53M 2015-10-07T18:33:05.082Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3181 19:35:14.73M 2015-10-07T18:33:05.292Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:35:14.93M 2015-10-07T18:33:05.492Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3196 19:35:15.15M 2015-10-07T18:33:05.692Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3195 19:35:15.35M 2015-10-07T18:33:05.897Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.776 1504.3285 19:35:15.55M 2015-10-07T18:33:06.097Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3289 19:35:15.74M 2015-10-07T18:33:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3280 19:35:15.94M 2015-10-07T18:33:06.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3265 19:35:16.16M 2015-10-07T18:33:06.707Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3248 19:35:16.36M 2015-10-07T18:33:06.912Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3231 19:35:16.56M 2015-10-07T18:33:07.131Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3220 19:35:16.76M 2015-10-07T18:33:07.317Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3212 19:35:16.96M 2015-10-07T18:33:07.522Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3201 19:35:17.18M 2015-10-07T18:33:07.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3203 19:35:17.38M 2015-10-07T18:33:07.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3190 19:35:17.59M 2015-10-07T18:33:08.127Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:35:17.77M 2015-10-07T18:33:08.334Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3179 19:35:17.97M 2015-10-07T18:33:08.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 19:35:18.19M 2015-10-07T18:33:08.738Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3174 19:35:18.39M 2015-10-07T18:33:08.942Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3164 19:35:18.59M 2015-10-07T18:33:09.142Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3184 19:35:18.79M 2015-10-07T18:33:09.347Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:35:19.01M 2015-10-07T18:33:09.572Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3182 19:35:19.21M 2015-10-07T18:33:09.752Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3192 19:35:19.41M 2015-10-07T18:33:09.957Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3192 19:35:19.61M 2015-10-07T18:33:10.157Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:35:19.80M 2015-10-07T18:33:10.362Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3197 19:35:20.02M 2015-10-07T18:33:10.567Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3209 19:35:20.22M 2015-10-07T18:33:10.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3219 19:35:20.42M 2015-10-07T18:33:10.972Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3221 19:35:20.62M 2015-10-07T18:33:11.172Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3220 19:35:20.82M 2015-10-07T18:33:11.377Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 19:35:21.04M 2015-10-07T18:33:11.577Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 19:35:21.24M 2015-10-07T18:33:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 19:35:21.43M 2015-10-07T18:33:11.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 19:35:21.64M 2015-10-07T18:33:12.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3232 19:35:21.83M 2015-10-07T18:33:12.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3226 19:35:22.07M 2015-10-07T18:33:12.597Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3224 19:35:22.25M 2015-10-07T18:33:12.798Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3225 19:35:22.45M 2015-10-07T18:33:13.002Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 19:35:22.65M 2015-10-07T18:33:13.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3263 19:35:22.85M 2015-10-07T18:33:13.407Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3268 19:35:23.07M 2015-10-07T18:33:13.607Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3275 19:35:23.27M 2015-10-07T18:33:13.813Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3287 19:35:23.46M 2015-10-07T18:33:14.015Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3286 19:35:23.67M 2015-10-07T18:33:14.222Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3287 19:35:23.86M 2015-10-07T18:33:14.423Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.768 1504.3275 19:35:24.08M 2015-10-07T18:33:14.628Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3262 19:35:24.28M 2015-10-07T18:33:14.827Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3245 19:35:24.48M 2015-10-07T18:33:15.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3237 19:35:24.68M 2015-10-07T18:33:15.232Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3229 19:35:24.88M 2015-10-07T18:33:15.437Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 19:35:25.10M 2015-10-07T18:33:15.643Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:35:25.30M 2015-10-07T18:33:15.843Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3229 19:35:25.50M 2015-10-07T18:33:16.047Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3215 19:35:25.69M 2015-10-07T18:33:16.254Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.772 1504.3208 19:35:25.89M 2015-10-07T18:33:16.452Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3201 19:35:26.11M 2015-10-07T18:33:16.673Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.771 1504.3190 19:35:26.31M 2015-10-07T18:33:16.858Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.771 1504.3171 19:35:26.53M 2015-10-07T18:33:17.063Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3171 19:35:26.71M 2015-10-07T18:33:17.262Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3173 19:35:26.91M 2015-10-07T18:33:17.468Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.772 1504.3176 19:35:27.13M 2015-10-07T18:33:17.667Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.771 1504.3180 19:35:27.32M 2015-10-07T18:33:17.873Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3179 19:35:27.52M 2015-10-07T18:33:18.073Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3187 19:35:27.72M 2015-10-07T18:33:18.283Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 19:35:27.92M 2015-10-07T18:33:18.483Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3187 19:35:28.14M 2015-10-07T18:33:18.688Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 19:35:28.34M 2015-10-07T18:33:18.896Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3168 19:35:28.54M 2015-10-07T18:33:19.093Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 19:35:28.74M 2015-10-07T18:33:19.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3167 19:35:28.94M 2015-10-07T18:33:19.498Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3159 19:35:29.16M 2015-10-07T18:33:19.698Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3163 19:35:29.36M 2015-10-07T18:33:19.908Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3174 19:35:29.55M 2015-10-07T18:33:20.108Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3182 19:35:29.76M 2015-10-07T18:33:20.308Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3181 19:35:29.95M 2015-10-07T18:33:20.513Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 19:35:30.17M 2015-10-07T18:33:20.718Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:35:30.37M 2015-10-07T18:33:20.918Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3184 19:35:30.57M 2015-10-07T18:33:21.138Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 19:35:30.77M 2015-10-07T18:33:21.323Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3167 19:35:31.00M 2015-10-07T18:33:21.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3168 19:35:31.19M 2015-10-07T18:33:21.733Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 19:35:31.39M 2015-10-07T18:33:21.938Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3186 19:35:31.59M 2015-10-07T18:33:22.138Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 19:35:31.79M 2015-10-07T18:33:22.343Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3202 19:35:32.00M 2015-10-07T18:33:22.548Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3215 19:35:32.20M 2015-10-07T18:33:22.748Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3210 19:35:32.40M 2015-10-07T18:33:22.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3212 19:35:32.60M 2015-10-07T18:33:23.153Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3223 19:35:32.80M 2015-10-07T18:33:23.358Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3221 19:35:33.02M 2015-10-07T18:33:23.558Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3208 19:35:33.22M 2015-10-07T18:33:23.763Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3204 19:35:33.41M 2015-10-07T18:33:23.968Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3245 19:35:33.61M 2015-10-07T18:33:24.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3256 19:35:33.81M 2015-10-07T18:33:24.368Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3259 19:35:34.03M 2015-10-07T18:33:24.575Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3252 19:35:34.23M 2015-10-07T18:33:24.778Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3250 19:35:34.43M 2015-10-07T18:33:25.012Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3253 19:35:34.63M 2015-10-07T18:33:25.183Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3257 19:35:34.83M 2015-10-07T18:33:25.388Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.775 1504.3252 19:35:35.05M 2015-10-07T18:33:25.608Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3235 19:35:35.25M 2015-10-07T18:33:25.793Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3213 19:35:35.46M 2015-10-07T18:33:25.993Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3167 19:35:35.65M 2015-10-07T18:33:26.198Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3148 19:35:35.84M 2015-10-07T18:33:26.398Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.766 1504.3124 19:35:36.06M 2015-10-07T18:33:26.603Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3134 19:35:36.26M 2015-10-07T18:33:26.808Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3140 19:35:36.46M 2015-10-07T18:33:27.013Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3142 19:35:36.66M 2015-10-07T18:33:27.213Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3141 19:35:36.86M 2015-10-07T18:33:27.414Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 19:35:37.08M 2015-10-07T18:33:27.618Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.767 1504.3146 19:35:37.27M 2015-10-07T18:33:27.823Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3153 19:35:37.48M 2015-10-07T18:33:28.028Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3165 19:35:37.68M 2015-10-07T18:33:28.252Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3162 19:35:37.87M 2015-10-07T18:33:28.433Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3159 19:35:38.09M 2015-10-07T18:33:28.633Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3159 19:35:38.29M 2015-10-07T18:33:28.838Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3157 19:35:38.49M 2015-10-07T18:33:29.046Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3156 19:35:38.69M 2015-10-07T18:33:29.252Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3152 19:35:38.89M 2015-10-07T18:33:29.443Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3157 19:35:39.11M 2015-10-07T18:33:29.648Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3151 19:35:39.30M 2015-10-07T18:33:29.857Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 19:35:39.50M 2015-10-07T18:33:30.073Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3137 19:35:39.70M 2015-10-07T18:33:30.258Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3140 19:35:39.92M 2015-10-07T18:33:30.463Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.765 1504.3142 19:35:40.12M 2015-10-07T18:33:30.663Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.764 1504.3125 19:35:40.32M 2015-10-07T18:33:30.868Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3112 19:35:40.52M 2015-10-07T18:33:31.073Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3112 19:35:40.72M 2015-10-07T18:33:31.278Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3103 19:35:40.92M 2015-10-07T18:33:31.478Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.765 1504.3110 19:35:41.14M 2015-10-07T18:33:31.678Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.766 1504.3112 19:35:41.34M 2015-10-07T18:33:31.883Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3104 19:35:41.54M 2015-10-07T18:33:32.088Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.907 34.766 1504.3104 19:35:41.73M 2015-10-07T18:33:32.288Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.907 34.767 1504.3108 19:35:41.93M 2015-10-07T18:33:32.496Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3113 19:35:42.15M 2015-10-07T18:33:32.698Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.765 1504.3108 19:35:42.35M 2015-10-07T18:33:32.898Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3101 19:35:42.55M 2015-10-07T18:33:33.104Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.766 1504.3104 19:35:42.75M 2015-10-07T18:33:33.303Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.906 34.765 1504.3104 19:35:42.95M 2015-10-07T18:33:33.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3119 19:35:43.17M 2015-10-07T18:33:33.708Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3134 19:35:43.36M 2015-10-07T18:33:33.913Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3151 19:35:43.56M 2015-10-07T18:33:34.118Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3154 19:35:43.76M 2015-10-07T18:33:34.319Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3162 19:35:43.96M 2015-10-07T18:33:34.539Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3156 19:35:44.18M 2015-10-07T18:33:34.723Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3157 19:35:44.40M 2015-10-07T18:33:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3167 19:35:44.58M 2015-10-07T18:33:35.136Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3159 19:35:44.78M 2015-10-07T18:33:35.334Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3157 19:35:45.00M 2015-10-07T18:33:35.538Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3159 19:35:45.20M 2015-10-07T18:33:35.738Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 19:35:45.40M 2015-10-07T18:33:35.943Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3186 19:35:45.59M 2015-10-07T18:33:36.148Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3192 19:35:45.79M 2015-10-07T18:33:36.348Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3204 19:35:46.01M 2015-10-07T18:33:36.553Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3197 19:35:46.21M 2015-10-07T18:33:36.758Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3186 19:35:46.41M 2015-10-07T18:33:36.958Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3188 19:35:46.61M 2015-10-07T18:33:37.163Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3184 19:35:46.81M 2015-10-07T18:33:37.363Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3175 19:35:47.03M 2015-10-07T18:33:37.569Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.916 34.774 1504.3267 19:35:47.22M 2015-10-07T18:33:37.769Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.917 34.774 1504.3264 19:35:47.43M 2015-10-07T18:33:37.975Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.916 34.774 1504.3264 19:35:47.62M 2015-10-07T18:33:38.179Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3260 19:35:47.82M 2015-10-07T18:33:38.379Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3268 19:35:48.04M 2015-10-07T18:33:38.612Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3258 19:35:48.24M 2015-10-07T18:33:38.789Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3236 19:35:48.44M 2015-10-07T18:33:39.004Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3214 19:35:48.64M 2015-10-07T18:33:39.188Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3199 19:35:48.85M 2015-10-07T18:33:39.394Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3193 19:35:49.06M 2015-10-07T18:33:39.598Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3188 19:35:49.26M 2015-10-07T18:33:39.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3204 19:35:49.46M 2015-10-07T18:33:40.003Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3209 19:35:49.65M 2015-10-07T18:33:40.203Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3218 19:35:49.85M 2015-10-07T18:33:40.408Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.772 1504.3221 19:35:50.07M 2015-10-07T18:33:40.614Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3214 19:35:50.27M 2015-10-07T18:33:40.819Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3221 19:35:50.47M 2015-10-07T18:33:41.019Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3213 19:35:50.67M 2015-10-07T18:33:41.224Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3212 19:35:50.87M 2015-10-07T18:33:41.424Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.914 34.772 1504.3208 19:35:51.09M 2015-10-07T18:33:41.629Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3215 19:35:51.28M 2015-10-07T18:33:41.834Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3195 19:35:51.49M 2015-10-07T18:33:42.034Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3184 19:35:51.68M 2015-10-07T18:33:42.239Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 19:35:51.88M 2015-10-07T18:33:42.439Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3175 19:35:52.10M 2015-10-07T18:33:42.644Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 19:35:52.30M 2015-10-07T18:33:42.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 19:35:52.50M 2015-10-07T18:33:43.049Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3176 19:35:52.70M 2015-10-07T18:33:43.255Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3180 19:35:52.90M 2015-10-07T18:33:43.474Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3188 19:35:53.12M 2015-10-07T18:33:43.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:35:53.33M 2015-10-07T18:33:43.859Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3214 19:35:53.52M 2015-10-07T18:33:44.064Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3220 19:35:53.71M 2015-10-07T18:33:44.269Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3229 19:35:53.91M 2015-10-07T18:33:44.469Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3240 19:35:54.13M 2015-10-07T18:33:44.674Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3248 19:35:54.33M 2015-10-07T18:33:44.879Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3254 19:35:54.53M 2015-10-07T18:33:45.079Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3263 19:35:54.73M 2015-10-07T18:33:45.284Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3274 19:35:54.93M 2015-10-07T18:33:45.484Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3276 19:35:55.15M 2015-10-07T18:33:45.692Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3286 19:35:55.34M 2015-10-07T18:33:45.889Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3284 19:35:55.54M 2015-10-07T18:33:46.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3290 19:35:55.74M 2015-10-07T18:33:46.299Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.774 1504.3280 19:35:55.94M 2015-10-07T18:33:46.504Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3271 19:35:56.16M 2015-10-07T18:33:46.704Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3259 19:35:56.36M 2015-10-07T18:33:46.909Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3250 19:35:56.56M 2015-10-07T18:33:47.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.771 1504.3254 19:35:56.76M 2015-10-07T18:33:47.314Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3260 19:35:56.96M 2015-10-07T18:33:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3250 19:35:57.18M 2015-10-07T18:33:47.719Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.771 1504.3201 19:35:57.37M 2015-10-07T18:33:47.939Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3187 19:35:57.57M 2015-10-07T18:33:48.129Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3164 19:35:57.79M 2015-10-07T18:33:48.329Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3179 19:35:57.97M 2015-10-07T18:33:48.534Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 19:35:58.19M 2015-10-07T18:33:48.734Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.772 1504.3186 19:35:58.39M 2015-10-07T18:33:48.972Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3097 19:35:58.59M 2015-10-07T18:33:49.139Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3098 19:35:58.79M 2015-10-07T18:33:49.344Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3101 19:35:59.00M 2015-10-07T18:33:49.544Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3094 19:35:59.21M 2015-10-07T18:33:49.749Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3094 19:35:59.40M 2015-10-07T18:33:49.954Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3105 19:35:59.60M 2015-10-07T18:33:50.159Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.764 1504.3116 19:35:59.80M 2015-10-07T18:33:50.359Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3125 19:36:00.02M 2015-10-07T18:33:50.564Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3140 19:36:00.22M 2015-10-07T18:33:50.764Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3147 19:36:00.42M 2015-10-07T18:33:50.969Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3156 19:36:00.62M 2015-10-07T18:33:51.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 19:36:00.82M 2015-10-07T18:33:51.374Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3175 19:36:01.04M 2015-10-07T18:33:51.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3177 19:36:01.24M 2015-10-07T18:33:51.779Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3180 19:36:01.43M 2015-10-07T18:33:51.984Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 19:36:01.63M 2015-10-07T18:33:52.184Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3151 19:36:01.83M 2015-10-07T18:33:52.404Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 19:36:02.05M 2015-10-07T18:33:52.594Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3148 19:36:02.27M 2015-10-07T18:33:52.794Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3157 19:36:02.45M 2015-10-07T18:33:52.999Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3159 19:36:02.65M 2015-10-07T18:33:53.199Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3164 19:36:02.85M 2015-10-07T18:33:53.404Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3153 19:36:03.07M 2015-10-07T18:33:53.609Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3136 19:36:03.27M 2015-10-07T18:33:53.809Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3126 19:36:03.46M 2015-10-07T18:33:54.014Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3114 19:36:03.66M 2015-10-07T18:33:54.219Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3107 19:36:03.86M 2015-10-07T18:33:54.419Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3188 19:36:04.08M 2015-10-07T18:33:54.624Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3196 19:36:04.28M 2015-10-07T18:33:54.824Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3190 19:36:04.48M 2015-10-07T18:33:55.029Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3187 19:36:04.68M 2015-10-07T18:33:55.234Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:36:04.88M 2015-10-07T18:33:55.434Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3187 19:36:05.10M 2015-10-07T18:33:55.639Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3184 19:36:05.29M 2015-10-07T18:33:55.839Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3181 19:36:05.49M 2015-10-07T18:33:56.052Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3168 19:36:05.69M 2015-10-07T18:33:56.244Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3162 19:36:05.89M 2015-10-07T18:33:56.449Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3137 19:36:06.11M 2015-10-07T18:33:56.649Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.764 1504.3130 19:36:06.31M 2015-10-07T18:33:56.869Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3120 19:36:06.51M 2015-10-07T18:33:57.059Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3112 19:36:06.72M 2015-10-07T18:33:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3108 19:36:06.91M 2015-10-07T18:33:57.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.761 1504.3093 19:36:07.12M 2015-10-07T18:33:57.669Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3079 19:36:07.33M 2015-10-07T18:33:57.869Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.901 34.760 1504.3077 19:36:07.52M 2015-10-07T18:33:58.074Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3083 19:36:07.72M 2015-10-07T18:33:58.279Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3099 19:36:07.92M 2015-10-07T18:33:58.479Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3108 19:36:08.14M 2015-10-07T18:33:58.684Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3116 19:36:08.34M 2015-10-07T18:33:58.889Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3130 19:36:08.54M 2015-10-07T18:33:59.089Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3143 19:36:08.74M 2015-10-07T18:33:59.289Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3140 19:36:08.94M 2015-10-07T18:33:59.495Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3134 19:36:09.15M 2015-10-07T18:33:59.699Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3134 19:36:09.36M 2015-10-07T18:33:59.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 19:36:09.55M 2015-10-07T18:34:00.104Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.762 1504.3124 19:36:09.75M 2015-10-07T18:34:00.304Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3132 19:36:09.95M 2015-10-07T18:34:00.509Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3129 19:36:10.17M 2015-10-07T18:34:00.714Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3126 19:36:10.37M 2015-10-07T18:34:00.919Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3136 19:36:10.57M 2015-10-07T18:34:01.119Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.764 1504.3138 19:36:10.77M 2015-10-07T18:34:01.340Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3143 19:36:10.97M 2015-10-07T18:34:01.524Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3151 19:36:11.20M 2015-10-07T18:34:01.729Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3148 19:36:11.39M 2015-10-07T18:34:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.764 1504.3152 19:36:11.58M 2015-10-07T18:34:02.136Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.763 1504.3146 19:36:11.78M 2015-10-07T18:34:02.340Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3171 19:36:12.00M 2015-10-07T18:34:02.540Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3170 19:36:12.20M 2015-10-07T18:34:02.772Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 19:36:12.40M 2015-10-07T18:34:02.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3184 19:36:12.60M 2015-10-07T18:34:03.150Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3184 19:36:12.80M 2015-10-07T18:34:03.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3181 19:36:13.02M 2015-10-07T18:34:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:36:13.22M 2015-10-07T18:34:03.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 19:36:13.41M 2015-10-07T18:34:03.964Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3195 19:36:13.61M 2015-10-07T18:34:04.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3190 19:36:13.81M 2015-10-07T18:34:04.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 19:36:14.03M 2015-10-07T18:34:04.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 19:36:14.23M 2015-10-07T18:34:04.776Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 19:36:14.43M 2015-10-07T18:34:04.975Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3184 19:36:14.63M 2015-10-07T18:34:05.180Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3186 19:36:14.83M 2015-10-07T18:34:05.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3140 19:36:15.04M 2015-10-07T18:34:05.585Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3138 19:36:15.25M 2015-10-07T18:34:05.805Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3137 19:36:15.44M 2015-10-07T18:34:05.990Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3143 19:36:15.66M 2015-10-07T18:34:06.190Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3143 19:36:15.84M 2015-10-07T18:34:06.400Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3147 19:36:16.06M 2015-10-07T18:34:06.600Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3138 19:36:16.26M 2015-10-07T18:34:06.805Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3137 19:36:16.46M 2015-10-07T18:34:07.005Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3140 19:36:16.66M 2015-10-07T18:34:07.210Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3145 19:36:16.85M 2015-10-07T18:34:07.415Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3158 19:36:17.07M 2015-10-07T18:34:07.615Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3170 19:36:17.27M 2015-10-07T18:34:07.820Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3176 19:36:17.47M 2015-10-07T18:34:08.025Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3171 19:36:17.67M 2015-10-07T18:34:08.225Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3180 19:36:17.87M 2015-10-07T18:34:08.430Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3186 19:36:18.09M 2015-10-07T18:34:08.630Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.771 1504.3186 19:36:18.29M 2015-10-07T18:34:08.835Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3198 19:36:18.49M 2015-10-07T18:34:09.035Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3210 19:36:18.69M 2015-10-07T18:34:09.240Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3208 19:36:18.89M 2015-10-07T18:34:09.445Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3204 19:36:19.10M 2015-10-07T18:34:09.650Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.771 1504.3209 19:36:19.30M 2015-10-07T18:34:09.850Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3268 19:36:19.50M 2015-10-07T18:34:10.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 19:36:19.70M 2015-10-07T18:34:10.270Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 19:36:19.90M 2015-10-07T18:34:10.460Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3254 19:36:20.14M 2015-10-07T18:34:10.660Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3256 19:36:20.32M 2015-10-07T18:34:10.865Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3260 19:36:20.52M 2015-10-07T18:34:11.070Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3265 19:36:20.72M 2015-10-07T18:34:11.270Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3263 19:36:20.92M 2015-10-07T18:34:11.475Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3257 19:36:21.13M 2015-10-07T18:34:11.675Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.767 1504.3242 19:36:21.33M 2015-10-07T18:34:11.880Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3228 19:36:21.53M 2015-10-07T18:34:12.080Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3206 19:36:21.73M 2015-10-07T18:34:12.285Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:36:21.93M 2015-10-07T18:34:12.490Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3193 19:36:22.15M 2015-10-07T18:34:12.690Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3192 19:36:22.35M 2015-10-07T18:34:12.896Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3181 19:36:22.55M 2015-10-07T18:34:13.096Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3180 19:36:22.75M 2015-10-07T18:34:13.300Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3176 19:36:22.94M 2015-10-07T18:34:13.505Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 19:36:23.16M 2015-10-07T18:34:13.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3184 19:36:23.36M 2015-10-07T18:34:13.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 19:36:23.56M 2015-10-07T18:34:14.115Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 19:36:23.76M 2015-10-07T18:34:14.315Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3165 19:36:23.96M 2015-10-07T18:34:14.515Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3160 19:36:24.18M 2015-10-07T18:34:14.740Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3157 19:36:24.38M 2015-10-07T18:34:14.925Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3162 19:36:24.59M 2015-10-07T18:34:15.125Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3162 19:36:24.78M 2015-10-07T18:34:15.330Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3164 19:36:24.97M 2015-10-07T18:34:15.535Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 19:36:25.19M 2015-10-07T18:34:15.735Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3149 19:36:25.39M 2015-10-07T18:34:15.940Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 19:36:25.59M 2015-10-07T18:34:16.145Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3160 19:36:25.79M 2015-10-07T18:34:16.345Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3171 19:36:26.01M 2015-10-07T18:34:16.550Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 19:36:26.21M 2015-10-07T18:34:16.750Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3185 19:36:26.41M 2015-10-07T18:34:16.955Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3187 19:36:26.61M 2015-10-07T18:34:17.160Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 19:36:26.81M 2015-10-07T18:34:17.360Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3190 19:36:27.02M 2015-10-07T18:34:17.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 19:36:27.22M 2015-10-07T18:34:17.770Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3204 19:36:27.42M 2015-10-07T18:34:17.970Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3202 19:36:27.62M 2015-10-07T18:34:18.175Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3209 19:36:27.82M 2015-10-07T18:34:18.380Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3213 19:36:28.04M 2015-10-07T18:34:18.580Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3219 19:36:28.24M 2015-10-07T18:34:18.780Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3219 19:36:28.44M 2015-10-07T18:34:19.012Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.765 1504.3219 19:36:28.63M 2015-10-07T18:34:19.205Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.909 34.765 1504.3225 19:36:28.84M 2015-10-07T18:34:19.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3220 19:36:29.07M 2015-10-07T18:34:19.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3213 19:36:29.26M 2015-10-07T18:34:19.795Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3219 19:36:29.45M 2015-10-07T18:34:20.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3208 19:36:29.65M 2015-10-07T18:34:20.200Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3204 19:36:29.85M 2015-10-07T18:34:20.410Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3212 19:36:30.07M 2015-10-07T18:34:20.610Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3207 19:36:30.27M 2015-10-07T18:34:20.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 19:36:30.47M 2015-10-07T18:34:21.015Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 19:36:30.66M 2015-10-07T18:34:21.220Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3204 19:36:30.86M 2015-10-07T18:34:21.420Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3210 19:36:31.09M 2015-10-07T18:34:21.625Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3209 19:36:31.28M 2015-10-07T18:34:21.830Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 19:36:31.48M 2015-10-07T18:34:22.030Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3193 19:36:31.68M 2015-10-07T18:34:22.235Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3185 19:36:31.88M 2015-10-07T18:34:22.435Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3173 19:36:32.10M 2015-10-07T18:34:22.640Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3167 19:36:32.30M 2015-10-07T18:34:22.846Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3162 19:36:32.50M 2015-10-07T18:34:23.046Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3158 19:36:32.70M 2015-10-07T18:34:23.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3152 19:36:32.90M 2015-10-07T18:34:23.456Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3154 19:36:33.12M 2015-10-07T18:34:23.675Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3148 19:36:33.31M 2015-10-07T18:34:23.892Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3148 19:36:33.53M 2015-10-07T18:34:24.060Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 19:36:33.71M 2015-10-07T18:34:24.265Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3143 19:36:33.91M 2015-10-07T18:34:24.465Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3141 19:36:34.13M 2015-10-07T18:34:24.670Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3138 19:36:34.33M 2015-10-07T18:34:24.875Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3146 19:36:34.53M 2015-10-07T18:34:25.075Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3149 19:36:34.73M 2015-10-07T18:34:25.280Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.766 1504.3153 19:36:34.92M 2015-10-07T18:34:25.491Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 19:36:35.14M 2015-10-07T18:34:25.686Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3156 19:36:35.34M 2015-10-07T18:34:25.890Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3162 19:36:35.54M 2015-10-07T18:34:26.090Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3176 19:36:35.74M 2015-10-07T18:34:26.296Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3180 19:36:35.94M 2015-10-07T18:34:26.496Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3174 19:36:36.16M 2015-10-07T18:34:26.700Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3179 19:36:36.36M 2015-10-07T18:34:26.905Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:36:36.56M 2015-10-07T18:34:27.131Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3197 19:36:36.76M 2015-10-07T18:34:27.311Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 19:36:36.96M 2015-10-07T18:34:27.511Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3201 19:36:37.17M 2015-10-07T18:34:27.716Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3198 19:36:37.37M 2015-10-07T18:34:27.921Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3195 19:36:37.57M 2015-10-07T18:34:28.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3185 19:36:37.77M 2015-10-07T18:34:28.326Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 19:36:38.01M 2015-10-07T18:34:28.531Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3198 19:36:38.19M 2015-10-07T18:34:28.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3202 19:36:38.39M 2015-10-07T18:34:28.936Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 19:36:38.59M 2015-10-07T18:34:29.136Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3206 19:36:38.79M 2015-10-07T18:34:29.341Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3214 19:36:39.00M 2015-10-07T18:34:29.541Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3215 19:36:39.20M 2015-10-07T18:34:29.746Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3212 19:36:39.40M 2015-10-07T18:34:29.951Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3195 19:36:39.60M 2015-10-07T18:34:30.151Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3187 19:36:39.80M 2015-10-07T18:34:30.372Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3170 19:36:40.02M 2015-10-07T18:34:30.561Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3158 19:36:40.22M 2015-10-07T18:34:30.761Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3187 19:36:40.42M 2015-10-07T18:34:30.972Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3184 19:36:40.62M 2015-10-07T18:34:31.166Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 19:36:40.82M 2015-10-07T18:34:31.371Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3170 19:36:41.03M 2015-10-07T18:34:31.571Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3185 19:36:41.23M 2015-10-07T18:34:31.776Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3151 19:36:41.43M 2015-10-07T18:34:31.981Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 19:36:41.63M 2015-10-07T18:34:32.186Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.761 1504.3140 19:36:41.83M 2015-10-07T18:34:32.386Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3116 19:36:42.05M 2015-10-07T18:34:32.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3230 19:36:42.25M 2015-10-07T18:34:32.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3243 19:36:42.46M 2015-10-07T18:34:32.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3250 19:36:42.64M 2015-10-07T18:34:33.201Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3265 19:36:42.84M 2015-10-07T18:34:33.401Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.772 1504.3280 19:36:43.07M 2015-10-07T18:34:33.606Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.916 34.773 1504.3286 19:36:43.26M 2015-10-07T18:34:33.806Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3239 19:36:43.46M 2015-10-07T18:34:34.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3224 19:36:43.66M 2015-10-07T18:34:34.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3208 19:36:43.86M 2015-10-07T18:34:34.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3186 19:36:44.08M 2015-10-07T18:34:34.621Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3147 19:36:44.28M 2015-10-07T18:34:34.821Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3148 19:36:44.48M 2015-10-07T18:34:35.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.763 1504.3140 19:36:44.67M 2015-10-07T18:34:35.231Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3135 19:36:44.87M 2015-10-07T18:34:35.431Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3121 19:36:45.10M 2015-10-07T18:34:35.631Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3121 19:36:45.29M 2015-10-07T18:34:35.836Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3124 19:36:45.49M 2015-10-07T18:34:36.041Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3123 19:36:45.69M 2015-10-07T18:34:36.241Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3131 19:36:45.89M 2015-10-07T18:34:36.446Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.764 1504.3142 19:36:46.11M 2015-10-07T18:34:36.646Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3157 19:36:46.31M 2015-10-07T18:34:36.851Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3160 19:36:46.51M 2015-10-07T18:34:37.071Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3170 19:36:46.71M 2015-10-07T18:34:37.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 19:36:46.92M 2015-10-07T18:34:37.461Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 19:36:47.12M 2015-10-07T18:34:37.661Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3180 19:36:47.32M 2015-10-07T18:34:37.866Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 19:36:47.52M 2015-10-07T18:34:38.071Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 19:36:47.72M 2015-10-07T18:34:38.271Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3176 19:36:47.92M 2015-10-07T18:34:38.476Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3181 19:36:48.14M 2015-10-07T18:34:38.681Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3192 19:36:48.34M 2015-10-07T18:34:38.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 19:36:48.54M 2015-10-07T18:34:39.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3224 19:36:48.73M 2015-10-07T18:34:39.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3196 19:36:48.94M 2015-10-07T18:34:39.491Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 19:36:49.15M 2015-10-07T18:34:39.691Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3175 19:36:49.35M 2015-10-07T18:34:39.896Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3177 19:36:49.55M 2015-10-07T18:34:40.101Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3171 19:36:49.75M 2015-10-07T18:34:40.301Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3171 19:36:49.95M 2015-10-07T18:34:40.506Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3146 19:36:50.17M 2015-10-07T18:34:40.711Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3136 19:36:50.37M 2015-10-07T18:34:40.911Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3180 19:36:50.57M 2015-10-07T18:34:41.116Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.910 34.770 1504.3126 19:36:50.76M 2015-10-07T18:34:41.321Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.910 34.770 1504.3129 19:36:50.96M 2015-10-07T18:34:41.541Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.910 34.771 1504.3125 19:36:51.18M 2015-10-07T18:34:41.726Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.771 1504.3130 19:36:51.40M 2015-10-07T18:34:41.926Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3129 19:36:51.58M 2015-10-07T18:34:42.131Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3132 19:36:51.78M 2015-10-07T18:34:42.332Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3140 19:36:52.00M 2015-10-07T18:34:42.536Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3134 19:36:52.20M 2015-10-07T18:34:42.741Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3137 19:36:52.40M 2015-10-07T18:34:42.941Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3142 19:36:52.60M 2015-10-07T18:34:43.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3146 19:36:52.80M 2015-10-07T18:34:43.346Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3154 19:36:53.01M 2015-10-07T18:34:43.551Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3164 19:36:53.21M 2015-10-07T18:34:43.751Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3176 19:36:53.41M 2015-10-07T18:34:43.961Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3180 19:36:53.61M 2015-10-07T18:34:44.161Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 19:36:53.81M 2015-10-07T18:34:44.361Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3195 19:36:54.03M 2015-10-07T18:34:44.566Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 19:36:54.23M 2015-10-07T18:34:44.771Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3199 19:36:54.43M 2015-10-07T18:34:44.971Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 19:36:54.62M 2015-10-07T18:34:45.171Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3203 19:36:54.82M 2015-10-07T18:34:45.412Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3217 19:36:55.04M 2015-10-07T18:34:45.581Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3218 19:36:55.24M 2015-10-07T18:34:45.786Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3220 19:36:55.44M 2015-10-07T18:34:46.006Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.774 1504.3223 19:36:55.64M 2015-10-07T18:34:46.191Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.774 1504.3226 19:36:55.86M 2015-10-07T18:34:46.396Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.915 34.774 1504.3218 19:36:56.06M 2015-10-07T18:34:46.596Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3214 19:36:56.26M 2015-10-07T18:34:46.811Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.914 34.773 1504.3203 19:36:56.46M 2015-10-07T18:34:47.002Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.914 34.773 1504.3197 19:36:56.66M 2015-10-07T18:34:47.206Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.914 34.773 1504.3196 19:36:56.85M 2015-10-07T18:34:47.412Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.914 34.773 1504.3201 19:36:57.07M 2015-10-07T18:34:47.612Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.773 1504.3202 19:36:57.27M 2015-10-07T18:34:47.817Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3119 19:36:57.47M 2015-10-07T18:34:48.022Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3149 19:36:57.67M 2015-10-07T18:34:48.222Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3143 19:36:57.87M 2015-10-07T18:34:48.426Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3138 19:36:58.09M 2015-10-07T18:34:48.626Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3134 19:36:58.29M 2015-10-07T18:34:48.831Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.768 1504.3130 19:36:58.48M 2015-10-07T18:34:49.031Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3116 19:36:58.68M 2015-10-07T18:34:49.237Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3130 19:36:58.88M 2015-10-07T18:34:49.442Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3142 19:36:59.10M 2015-10-07T18:34:49.642Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3136 19:36:59.30M 2015-10-07T18:34:49.847Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.769 1504.3120 19:36:59.50M 2015-10-07T18:34:50.047Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.768 1504.3107 19:36:59.70M 2015-10-07T18:34:50.252Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.906 34.766 1504.3093 19:36:59.90M 2015-10-07T18:34:50.472Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.764 1504.3069 19:37:00.12M 2015-10-07T18:34:50.657Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.764 1504.3068 19:37:00.33M 2015-10-07T18:34:50.893Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3066 19:37:00.51M 2015-10-07T18:34:51.062Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.903 34.760 1504.3148 19:37:00.71M 2015-10-07T18:34:51.267Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3168 19:37:00.91M 2015-10-07T18:34:51.472Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.761 1504.3184 19:37:01.13M 2015-10-07T18:34:51.672Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3201 19:37:01.33M 2015-10-07T18:34:51.877Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.908 34.763 1504.3229 19:37:01.53M 2015-10-07T18:34:52.077Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.764 1504.3245 19:37:01.73M 2015-10-07T18:34:52.282Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3252 19:37:01.93M 2015-10-07T18:34:52.492Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.909 34.764 1504.3260 19:37:02.15M 2015-10-07T18:34:52.687Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3271 19:37:02.35M 2015-10-07T18:34:52.892Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.911 34.766 1504.3280 19:37:02.54M 2015-10-07T18:34:53.097Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.913 34.768 1504.3287 19:37:02.74M 2015-10-07T18:34:53.297Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.914 34.770 1504.3292 19:37:02.95M 2015-10-07T18:34:53.502Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.771 1504.3298 19:37:03.16M 2015-10-07T18:34:53.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.772 1504.3303 19:37:03.36M 2015-10-07T18:34:53.907Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3287 19:37:03.56M 2015-10-07T18:34:54.112Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.915 34.772 1504.3278 19:37:03.76M 2015-10-07T18:34:54.312Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3269 19:37:03.96M 2015-10-07T18:34:54.517Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3265 19:37:04.18M 2015-10-07T18:34:54.722Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.762 1504.3157 19:37:04.38M 2015-10-07T18:34:54.937Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3158 19:37:04.58M 2015-10-07T18:34:55.127Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.761 1504.3142 19:37:04.79M 2015-10-07T18:34:55.327Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3145 19:37:04.97M 2015-10-07T18:34:55.527Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3148 19:37:05.19M 2015-10-07T18:34:55.732Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3153 19:37:05.39M 2015-10-07T18:34:55.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3191 19:37:05.59M 2015-10-07T18:34:56.142Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.765 1504.3185 19:37:05.79M 2015-10-07T18:34:56.342Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3174 19:37:06.01M 2015-10-07T18:34:56.547Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3174 19:37:06.21M 2015-10-07T18:34:56.752Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3190 19:37:06.41M 2015-10-07T18:34:56.952Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3182 19:37:06.61M 2015-10-07T18:34:57.152Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3184 19:37:06.80M 2015-10-07T18:34:57.357Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3175 19:37:07.02M 2015-10-07T18:34:57.562Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3168 19:37:07.22M 2015-10-07T18:34:57.762Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3169 19:37:07.42M 2015-10-07T18:34:57.967Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3171 19:37:07.62M 2015-10-07T18:34:58.172Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3179 19:37:07.82M 2015-10-07T18:34:58.372Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3179 19:37:08.04M 2015-10-07T18:34:58.577Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3177 19:37:08.24M 2015-10-07T18:34:58.812Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3237 19:37:08.44M 2015-10-07T18:34:58.977Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.916 34.774 1504.3240 19:37:08.63M 2015-10-07T18:34:59.212Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3248 19:37:08.83M 2015-10-07T18:34:59.407Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.918 34.776 1504.3250 19:37:09.05M 2015-10-07T18:34:59.592Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3153 19:37:09.27M 2015-10-07T18:34:59.797Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.908 34.767 1504.3140 19:37:09.45M 2015-10-07T18:34:59.997Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3129 19:37:09.65M 2015-10-07T18:35:00.202Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3123 19:37:09.85M 2015-10-07T18:35:00.402Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.764 1504.3109 19:37:10.07M 2015-10-07T18:35:00.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3091 19:37:10.27M 2015-10-07T18:35:00.807Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3109 19:37:10.47M 2015-10-07T18:35:01.012Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3110 19:37:10.66M 2015-10-07T18:35:01.212Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.766 1504.3119 19:37:10.86M 2015-10-07T18:35:01.417Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3123 19:37:11.08M 2015-10-07T18:35:01.622Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3127 19:37:11.28M 2015-10-07T18:35:01.822Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3132 19:37:11.48M 2015-10-07T18:35:02.052Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3141 19:37:11.68M 2015-10-07T18:35:02.252Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.768 1504.3145 19:37:11.88M 2015-10-07T18:35:02.432Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3148 19:37:12.10M 2015-10-07T18:35:02.637Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3154 19:37:12.30M 2015-10-07T18:35:02.837Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3158 19:37:12.50M 2015-10-07T18:35:03.042Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3169 19:37:12.69M 2015-10-07T18:35:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3125 19:37:12.89M 2015-10-07T18:35:03.452Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3113 19:37:13.11M 2015-10-07T18:35:03.652Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3102 19:37:13.31M 2015-10-07T18:35:03.872Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.903 34.762 1504.3097 19:37:13.51M 2015-10-07T18:35:04.062Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3102 19:37:13.72M 2015-10-07T18:35:04.262Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3102 19:37:13.91M 2015-10-07T18:35:04.462Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3116 19:37:14.13M 2015-10-07T18:35:04.667Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3119 19:37:14.33M 2015-10-07T18:35:04.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3134 19:37:14.52M 2015-10-07T18:35:05.077Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3138 19:37:14.72M 2015-10-07T18:35:05.277Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3151 19:37:14.92M 2015-10-07T18:35:05.477Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3148 19:37:15.14M 2015-10-07T18:35:05.682Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.762 1504.3142 19:37:15.34M 2015-10-07T18:35:05.887Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3248 19:37:15.54M 2015-10-07T18:35:06.087Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3260 19:37:15.74M 2015-10-07T18:35:06.292Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3262 19:37:15.94M 2015-10-07T18:35:06.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3267 19:37:16.16M 2015-10-07T18:35:06.697Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3271 19:37:16.36M 2015-10-07T18:35:06.897Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3270 19:37:16.55M 2015-10-07T18:35:07.102Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3264 19:37:16.75M 2015-10-07T18:35:07.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3273 19:37:16.95M 2015-10-07T18:35:07.507Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3259 19:37:17.17M 2015-10-07T18:35:07.712Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3242 19:37:17.37M 2015-10-07T18:35:07.917Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 19:37:17.57M 2015-10-07T18:35:08.117Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3224 19:37:17.77M 2015-10-07T18:35:08.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3226 19:37:17.97M 2015-10-07T18:35:08.522Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3224 19:37:18.20M 2015-10-07T18:35:08.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3215 19:37:18.39M 2015-10-07T18:35:08.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3199 19:37:18.58M 2015-10-07T18:35:09.132Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3185 19:37:18.78M 2015-10-07T18:35:09.338Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3191 19:37:19.00M 2015-10-07T18:35:09.537Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3176 19:37:19.20M 2015-10-07T18:35:09.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2799 19:37:19.40M 2015-10-07T18:35:09.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.846 34.708 1504.2507 19:37:19.60M 2015-10-07T18:35:10.147Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.839 34.701 1504.2437 19:37:19.80M 2015-10-07T18:35:10.352Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.675 1504.2131 19:37:20.02M 2015-10-07T18:35:10.557Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.832 34.694 1504.2367 19:37:20.22M 2015-10-07T18:35:10.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.825 34.687 1504.2302 19:37:20.42M 2015-10-07T18:35:10.962Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.825 34.687 1504.2310 19:37:20.62M 2015-10-07T18:35:11.167Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.824 34.686 1504.2310 19:37:20.81M 2015-10-07T18:35:11.367Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.829 34.691 1504.2371 19:37:21.03M 2015-10-07T18:35:11.572Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2841 19:37:21.23M 2015-10-07T18:35:11.772Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.900 34.756 1504.3151 19:37:21.43M 2015-10-07T18:35:11.978Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.762 1504.3228 19:37:21.63M 2015-10-07T18:35:12.178Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.908 34.763 1504.3241 19:37:21.83M 2015-10-07T18:35:12.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3247 19:37:22.05M 2015-10-07T18:35:12.583Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3258 19:37:22.25M 2015-10-07T18:35:12.803Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3268 19:37:22.44M 2015-10-07T18:35:12.993Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3269 19:37:22.66M 2015-10-07T18:35:13.193Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3279 19:37:22.84M 2015-10-07T18:35:13.412Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3281 19:37:23.06M 2015-10-07T18:35:13.603Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3276 19:37:23.26M 2015-10-07T18:35:13.803Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3274 19:37:23.46M 2015-10-07T18:35:14.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3308 19:37:23.66M 2015-10-07T18:35:14.208Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.918 34.775 1504.3303 19:37:23.86M 2015-10-07T18:35:14.413Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3296 19:37:24.08M 2015-10-07T18:35:14.613Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.776 1504.3290 19:37:24.28M 2015-10-07T18:35:14.814Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.777 1504.3292 19:37:24.47M 2015-10-07T18:35:15.023Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.920 34.778 1504.3300 19:37:24.67M 2015-10-07T18:35:15.228Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.922 34.779 1504.3320 19:37:24.88M 2015-10-07T18:35:15.428Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.923 34.781 1504.3333 19:37:25.09M 2015-10-07T18:35:15.628Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.924 34.781 1504.3335 19:37:25.29M 2015-10-07T18:35:15.833Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.924 34.781 1504.3345 19:37:25.49M 2015-10-07T18:35:16.038Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.924 34.782 1504.3345 19:37:25.69M 2015-10-07T18:35:16.238Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.921 34.779 1504.3304 19:37:25.89M 2015-10-07T18:35:16.443Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.921 34.778 1504.3293 19:37:26.10M 2015-10-07T18:35:16.648Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3274 19:37:26.30M 2015-10-07T18:35:16.848Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.918 34.776 1504.3264 19:37:26.50M 2015-10-07T18:35:17.053Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3251 19:37:26.70M 2015-10-07T18:35:17.273Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3239 19:37:26.90M 2015-10-07T18:35:17.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3229 19:37:27.14M 2015-10-07T18:35:17.658Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:37:27.32M 2015-10-07T18:35:17.868Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3224 19:37:27.52M 2015-10-07T18:35:18.068Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 19:37:27.72M 2015-10-07T18:35:18.273Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3228 19:37:27.92M 2015-10-07T18:35:18.473Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3252 19:37:28.14M 2015-10-07T18:35:18.678Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3250 19:37:28.34M 2015-10-07T18:35:18.878Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3247 19:37:28.53M 2015-10-07T18:35:19.083Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3242 19:37:28.73M 2015-10-07T18:35:19.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 19:37:28.93M 2015-10-07T18:35:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3218 19:37:29.15M 2015-10-07T18:35:19.693Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 19:37:29.35M 2015-10-07T18:35:19.897Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3300 19:37:29.55M 2015-10-07T18:35:20.098Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3306 19:37:29.75M 2015-10-07T18:35:20.298Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.774 1504.3311 19:37:29.95M 2015-10-07T18:35:20.503Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3318 19:37:30.17M 2015-10-07T18:35:20.708Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3326 19:37:30.36M 2015-10-07T18:35:20.908Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3326 19:37:30.56M 2015-10-07T18:35:21.113Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.921 34.777 1504.3324 19:37:30.76M 2015-10-07T18:35:21.313Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3304 19:37:30.96M 2015-10-07T18:35:21.518Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.919 34.776 1504.3297 19:37:31.18M 2015-10-07T18:35:21.738Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3297 19:37:31.38M 2015-10-07T18:35:21.923Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3292 19:37:31.59M 2015-10-07T18:35:22.128Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3286 19:37:31.78M 2015-10-07T18:35:22.332Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3287 19:37:32.00M 2015-10-07T18:35:22.536Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 19:37:32.20M 2015-10-07T18:35:22.738Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3240 19:37:32.40M 2015-10-07T18:35:22.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3235 19:37:32.59M 2015-10-07T18:35:23.138Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3229 19:37:32.79M 2015-10-07T18:35:23.343Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3239 19:37:33.01M 2015-10-07T18:35:23.548Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3232 19:37:33.21M 2015-10-07T18:35:23.748Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3225 19:37:33.41M 2015-10-07T18:35:23.953Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3220 19:37:33.61M 2015-10-07T18:35:24.158Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3220 19:37:33.81M 2015-10-07T18:35:24.372Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3185 19:37:34.03M 2015-10-07T18:35:24.568Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3278 19:37:34.23M 2015-10-07T18:35:24.768Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3285 19:37:34.42M 2015-10-07T18:35:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3284 19:37:34.62M 2015-10-07T18:35:25.176Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.774 1504.3271 19:37:34.82M 2015-10-07T18:35:25.378Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3259 19:37:35.04M 2015-10-07T18:35:25.578Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3240 19:37:35.24M 2015-10-07T18:35:25.778Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 19:37:35.44M 2015-10-07T18:35:25.983Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3212 19:37:35.64M 2015-10-07T18:35:26.203Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 19:37:35.84M 2015-10-07T18:35:26.412Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3223 19:37:36.07M 2015-10-07T18:35:26.593Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 19:37:36.26M 2015-10-07T18:35:26.798Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3226 19:37:36.46M 2015-10-07T18:35:27.003Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3241 19:37:36.66M 2015-10-07T18:35:27.203Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 19:37:36.86M 2015-10-07T18:35:27.408Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3241 19:37:37.07M 2015-10-07T18:35:27.608Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3239 19:37:37.27M 2015-10-07T18:35:27.816Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3226 19:37:37.47M 2015-10-07T18:35:28.015Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3223 19:37:37.67M 2015-10-07T18:35:28.218Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 19:37:37.87M 2015-10-07T18:35:28.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3215 19:37:38.08M 2015-10-07T18:35:28.623Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3210 19:37:38.29M 2015-10-07T18:35:28.828Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3210 19:37:38.48M 2015-10-07T18:35:29.033Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3206 19:37:38.68M 2015-10-07T18:35:29.233Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3208 19:37:38.88M 2015-10-07T18:35:29.438Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3206 19:37:39.10M 2015-10-07T18:35:29.638Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3197 19:37:39.30M 2015-10-07T18:35:29.843Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3193 19:37:39.50M 2015-10-07T18:35:30.043Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3193 19:37:39.70M 2015-10-07T18:35:30.248Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3187 19:37:39.89M 2015-10-07T18:35:30.456Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3165 19:37:40.12M 2015-10-07T18:35:30.673Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3160 19:37:40.32M 2015-10-07T18:35:30.858Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3162 19:37:40.53M 2015-10-07T18:35:31.063Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3153 19:37:40.71M 2015-10-07T18:35:31.263Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3190 19:37:40.91M 2015-10-07T18:35:31.468Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.772 1504.3197 19:37:41.13M 2015-10-07T18:35:31.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.773 1504.3213 19:37:41.33M 2015-10-07T18:35:31.873Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3224 19:37:41.53M 2015-10-07T18:35:32.073Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3186 19:37:41.73M 2015-10-07T18:35:32.278Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 19:37:41.93M 2015-10-07T18:35:32.478Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3174 19:37:42.14M 2015-10-07T18:35:32.688Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3170 19:37:42.34M 2015-10-07T18:35:32.888Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3171 19:37:42.55M 2015-10-07T18:35:33.088Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3154 19:37:42.74M 2015-10-07T18:35:33.294Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3145 19:37:42.94M 2015-10-07T18:35:33.494Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3136 19:37:43.16M 2015-10-07T18:35:33.699Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.765 1504.3146 19:37:43.36M 2015-10-07T18:35:33.904Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3157 19:37:43.56M 2015-10-07T18:35:34.104Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3170 19:37:43.76M 2015-10-07T18:35:34.308Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3193 19:37:43.95M 2015-10-07T18:35:34.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3248 19:37:44.18M 2015-10-07T18:35:34.713Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3260 19:37:44.37M 2015-10-07T18:35:34.918Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.774 1504.3267 19:37:44.57M 2015-10-07T18:35:35.139Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 19:37:44.77M 2015-10-07T18:35:35.323Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3210 19:37:45.01M 2015-10-07T18:35:35.529Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3209 19:37:45.19M 2015-10-07T18:35:35.732Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:37:45.39M 2015-10-07T18:35:35.934Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3264 19:37:45.59M 2015-10-07T18:35:36.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3296 19:37:45.79M 2015-10-07T18:35:36.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.917 34.774 1504.3296 19:37:46.01M 2015-10-07T18:35:36.544Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3284 19:37:46.21M 2015-10-07T18:35:36.744Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3257 19:37:46.40M 2015-10-07T18:35:36.949Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:37:46.60M 2015-10-07T18:35:37.154Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3246 19:37:46.80M 2015-10-07T18:35:37.354Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3239 19:37:47.02M 2015-10-07T18:35:37.559Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3218 19:37:47.22M 2015-10-07T18:35:37.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3201 19:37:47.42M 2015-10-07T18:35:37.964Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3154 19:37:47.62M 2015-10-07T18:35:38.169Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3146 19:37:47.82M 2015-10-07T18:35:38.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3142 19:37:48.04M 2015-10-07T18:35:38.575Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3140 19:37:48.23M 2015-10-07T18:35:38.774Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3156 19:37:48.43M 2015-10-07T18:35:38.979Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.769 1504.3147 19:37:48.63M 2015-10-07T18:35:39.179Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.915 34.774 1504.3206 19:37:48.83M 2015-10-07T18:35:39.384Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3213 19:37:49.05M 2015-10-07T18:35:39.604Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3175 19:37:49.25M 2015-10-07T18:35:39.789Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3177 19:37:49.47M 2015-10-07T18:35:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3175 19:37:49.65M 2015-10-07T18:35:40.199Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3115 19:37:49.85M 2015-10-07T18:35:40.399Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3149 19:37:50.07M 2015-10-07T18:35:40.604Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3156 19:37:50.26M 2015-10-07T18:35:40.809Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3159 19:37:50.46M 2015-10-07T18:35:41.009Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3248 19:37:50.66M 2015-10-07T18:35:41.214Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3257 19:37:50.86M 2015-10-07T18:35:41.419Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3208 19:37:51.08M 2015-10-07T18:35:41.616Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 19:37:51.28M 2015-10-07T18:35:41.819Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3206 19:37:51.48M 2015-10-07T18:35:42.024Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3226 19:37:51.68M 2015-10-07T18:35:42.229Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3257 19:37:51.88M 2015-10-07T18:35:42.429Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3262 19:37:52.10M 2015-10-07T18:35:42.634Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3262 19:37:52.30M 2015-10-07T18:35:42.834Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3252 19:37:52.49M 2015-10-07T18:35:43.039Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3245 19:37:52.69M 2015-10-07T18:35:43.244Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3251 19:37:52.89M 2015-10-07T18:35:43.444Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3251 19:37:53.11M 2015-10-07T18:35:43.649Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3237 19:37:53.31M 2015-10-07T18:35:43.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3219 19:37:53.51M 2015-10-07T18:35:44.074Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 19:37:53.71M 2015-10-07T18:35:44.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3199 19:37:53.92M 2015-10-07T18:35:44.459Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3228 19:37:54.13M 2015-10-07T18:35:44.664Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 19:37:54.32M 2015-10-07T18:35:44.864Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3229 19:37:54.52M 2015-10-07T18:35:45.069Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3232 19:37:54.72M 2015-10-07T18:35:45.274Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3182 19:37:54.92M 2015-10-07T18:35:45.479Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 19:37:55.14M 2015-10-07T18:35:45.679Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3180 19:37:55.34M 2015-10-07T18:35:45.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3174 19:37:55.54M 2015-10-07T18:35:46.084Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 19:37:55.74M 2015-10-07T18:35:46.289Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3135 19:37:55.94M 2015-10-07T18:35:46.489Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3130 19:37:56.16M 2015-10-07T18:35:46.694Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.909 34.769 1504.3116 19:37:56.35M 2015-10-07T18:35:46.899Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.909 34.769 1504.3126 19:37:56.55M 2015-10-07T18:35:47.099Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.770 1504.3141 19:37:56.75M 2015-10-07T18:35:47.304Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.771 1504.3146 19:37:56.95M 2015-10-07T18:35:47.504Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.772 1504.3162 19:37:57.17M 2015-10-07T18:35:47.709Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.915 34.775 1504.3193 19:37:57.37M 2015-10-07T18:35:47.914Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3197 19:37:57.57M 2015-10-07T18:35:48.114Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.915 34.774 1504.3197 19:37:57.77M 2015-10-07T18:35:48.319Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3206 19:37:57.97M 2015-10-07T18:35:48.539Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.774 1504.3219 19:37:58.18M 2015-10-07T18:35:48.724Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3225 19:37:58.40M 2015-10-07T18:35:48.929Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 19:37:58.58M 2015-10-07T18:35:49.135Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3240 19:37:58.78M 2015-10-07T18:35:49.334Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3259 19:37:59.00M 2015-10-07T18:35:49.539Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3281 19:37:59.20M 2015-10-07T18:35:49.739Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3282 19:37:59.40M 2015-10-07T18:35:49.944Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3284 19:37:59.60M 2015-10-07T18:35:50.144Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3281 19:37:59.80M 2015-10-07T18:35:50.349Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3278 19:38:00.02M 2015-10-07T18:35:50.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.775 1504.3280 19:38:00.22M 2015-10-07T18:35:50.754Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3271 19:38:00.42M 2015-10-07T18:35:50.959Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3273 19:38:00.61M 2015-10-07T18:35:51.159Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3268 19:38:00.81M 2015-10-07T18:35:51.364Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:38:01.03M 2015-10-07T18:35:51.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.772 1504.3269 19:38:01.23M 2015-10-07T18:35:51.764Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3270 19:38:01.43M 2015-10-07T18:35:51.974Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3275 19:38:01.62M 2015-10-07T18:35:52.175Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3250 19:38:01.83M 2015-10-07T18:35:52.379Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3251 19:38:02.04M 2015-10-07T18:35:52.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 19:38:02.25M 2015-10-07T18:35:52.812Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3204 19:38:02.44M 2015-10-07T18:35:53.004Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3217 19:38:02.64M 2015-10-07T18:35:53.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3184 19:38:02.86M 2015-10-07T18:35:53.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3186 19:38:03.06M 2015-10-07T18:35:53.594Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3198 19:38:03.26M 2015-10-07T18:35:53.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3203 19:38:03.46M 2015-10-07T18:35:54.004Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 19:38:03.66M 2015-10-07T18:35:54.212Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3188 19:38:03.86M 2015-10-07T18:35:54.409Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3190 19:38:04.08M 2015-10-07T18:35:54.609Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3180 19:38:04.27M 2015-10-07T18:35:54.815Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3179 19:38:04.47M 2015-10-07T18:35:55.019Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3182 19:38:04.67M 2015-10-07T18:35:55.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3243 19:38:04.87M 2015-10-07T18:35:55.424Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3250 19:38:05.09M 2015-10-07T18:35:55.624Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.918 34.773 1504.3313 19:38:05.29M 2015-10-07T18:35:55.852Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.918 34.773 1504.3308 19:38:05.49M 2015-10-07T18:35:56.034Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3311 19:38:05.69M 2015-10-07T18:35:56.239Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.773 1504.3312 19:38:05.89M 2015-10-07T18:35:56.439Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.772 1504.3307 19:38:06.10M 2015-10-07T18:35:56.639Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.916 34.772 1504.3296 19:38:06.30M 2015-10-07T18:35:56.844Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.916 34.771 1504.3295 19:38:06.50M 2015-10-07T18:35:57.044Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.772 1504.3303 19:38:06.70M 2015-10-07T18:35:57.250Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.916 34.772 1504.3306 19:38:06.90M 2015-10-07T18:35:57.470Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3224 19:38:07.12M 2015-10-07T18:35:57.660Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3220 19:38:07.34M 2015-10-07T18:35:57.860Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3224 19:38:07.52M 2015-10-07T18:35:58.065Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3224 19:38:07.72M 2015-10-07T18:35:58.270Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3220 19:38:07.92M 2015-10-07T18:35:58.470Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3224 19:38:08.14M 2015-10-07T18:35:58.675Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3220 19:38:08.33M 2015-10-07T18:35:58.892Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3184 19:38:08.53M 2015-10-07T18:35:59.080Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3173 19:38:08.73M 2015-10-07T18:35:59.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 19:38:08.93M 2015-10-07T18:35:59.485Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3182 19:38:09.15M 2015-10-07T18:35:59.690Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3164 19:38:09.35M 2015-10-07T18:35:59.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3153 19:38:09.55M 2015-10-07T18:36:00.096Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3151 19:38:09.75M 2015-10-07T18:36:00.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 19:38:09.95M 2015-10-07T18:36:00.500Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3148 19:38:10.16M 2015-10-07T18:36:00.700Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3154 19:38:10.36M 2015-10-07T18:36:00.905Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3164 19:38:10.56M 2015-10-07T18:36:01.110Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3180 19:38:10.76M 2015-10-07T18:36:01.310Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3190 19:38:10.96M 2015-10-07T18:36:01.520Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 19:38:11.18M 2015-10-07T18:36:01.720Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3195 19:38:11.38M 2015-10-07T18:36:01.935Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 19:38:11.58M 2015-10-07T18:36:02.125Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3203 19:38:11.79M 2015-10-07T18:36:02.325Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3208 19:38:11.97M 2015-10-07T18:36:02.530Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3215 19:38:12.19M 2015-10-07T18:36:02.730Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3218 19:38:12.39M 2015-10-07T18:36:02.935Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3217 19:38:12.59M 2015-10-07T18:36:03.140Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.764 1504.3203 19:38:12.79M 2015-10-07T18:36:03.345Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3190 19:38:13.01M 2015-10-07T18:36:03.545Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3177 19:38:13.21M 2015-10-07T18:36:03.750Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.902 34.758 1504.3146 19:38:13.41M 2015-10-07T18:36:03.950Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.900 34.757 1504.3121 19:38:13.61M 2015-10-07T18:36:04.155Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3143 19:38:13.80M 2015-10-07T18:36:04.360Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3137 19:38:14.03M 2015-10-07T18:36:04.560Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3130 19:38:14.22M 2015-10-07T18:36:04.760Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3132 19:38:14.42M 2015-10-07T18:36:04.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3123 19:38:14.62M 2015-10-07T18:36:05.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3118 19:38:14.82M 2015-10-07T18:36:05.375Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 19:38:15.04M 2015-10-07T18:36:05.575Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 19:38:15.24M 2015-10-07T18:36:05.812Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.774 1504.3228 19:38:15.44M 2015-10-07T18:36:05.980Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.917 34.775 1504.3241 19:38:15.64M 2015-10-07T18:36:06.185Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.918 34.776 1504.3260 19:38:15.84M 2015-10-07T18:36:06.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.773 1504.3207 19:38:16.06M 2015-10-07T18:36:06.590Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.914 34.772 1504.3196 19:38:16.27M 2015-10-07T18:36:06.795Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.913 34.772 1504.3195 19:38:16.45M 2015-10-07T18:36:06.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3196 19:38:16.65M 2015-10-07T18:36:07.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.771 1504.3193 19:38:16.85M 2015-10-07T18:36:07.405Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3182 19:38:17.07M 2015-10-07T18:36:07.605Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3187 19:38:17.27M 2015-10-07T18:36:07.810Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3181 19:38:17.47M 2015-10-07T18:36:08.016Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 19:38:17.67M 2015-10-07T18:36:08.215Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3207 19:38:17.87M 2015-10-07T18:36:08.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3224 19:38:18.08M 2015-10-07T18:36:08.620Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3232 19:38:18.28M 2015-10-07T18:36:08.825Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3245 19:38:18.48M 2015-10-07T18:36:09.025Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 19:38:18.68M 2015-10-07T18:36:09.230Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3275 19:38:18.88M 2015-10-07T18:36:09.452Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.773 1504.3291 19:38:19.10M 2015-10-07T18:36:09.635Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.918 34.774 1504.3317 19:38:19.30M 2015-10-07T18:36:09.840Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3306 19:38:19.50M 2015-10-07T18:36:10.045Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.775 1504.3306 19:38:19.70M 2015-10-07T18:36:10.245Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.919 34.776 1504.3312 19:38:19.90M 2015-10-07T18:36:10.445Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3268 19:38:20.12M 2015-10-07T18:36:10.650Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.773 1504.3264 19:38:20.31M 2015-10-07T18:36:10.870Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3264 19:38:20.51M 2015-10-07T18:36:11.060Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3254 19:38:20.73M 2015-10-07T18:36:11.260Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3246 19:38:20.91M 2015-10-07T18:36:11.465Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3236 19:38:21.13M 2015-10-07T18:36:11.665Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3229 19:38:21.33M 2015-10-07T18:36:11.891Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3226 19:38:21.53M 2015-10-07T18:36:12.070Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 19:38:21.73M 2015-10-07T18:36:12.275Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3215 19:38:21.93M 2015-10-07T18:36:12.480Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3210 19:38:22.14M 2015-10-07T18:36:12.680Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3213 19:38:22.34M 2015-10-07T18:36:12.885Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3224 19:38:22.54M 2015-10-07T18:36:13.085Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3224 19:38:22.74M 2015-10-07T18:36:13.290Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3229 19:38:22.94M 2015-10-07T18:36:13.495Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3232 19:38:23.16M 2015-10-07T18:36:13.695Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3226 19:38:23.36M 2015-10-07T18:36:13.898Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3223 19:38:23.56M 2015-10-07T18:36:14.100Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:38:23.75M 2015-10-07T18:36:14.305Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3215 19:38:23.95M 2015-10-07T18:36:14.510Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:38:24.18M 2015-10-07T18:36:14.711Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3177 19:38:24.38M 2015-10-07T18:36:14.910Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3180 19:38:24.57M 2015-10-07T18:36:15.120Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3188 19:38:24.77M 2015-10-07T18:36:15.336Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3195 19:38:24.97M 2015-10-07T18:36:15.525Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3201 19:38:25.21M 2015-10-07T18:36:15.725Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3202 19:38:25.39M 2015-10-07T18:36:15.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3204 19:38:25.59M 2015-10-07T18:36:16.130Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 19:38:25.79M 2015-10-07T18:36:16.335Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3260 19:38:26.00M 2015-10-07T18:36:16.540Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3269 19:38:26.20M 2015-10-07T18:36:16.740Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3274 19:38:26.40M 2015-10-07T18:36:16.945Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3276 19:38:26.60M 2015-10-07T18:36:17.145Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3284 19:38:26.80M 2015-10-07T18:36:17.350Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3286 19:38:27.02M 2015-10-07T18:36:17.555Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.771 1504.3296 19:38:27.22M 2015-10-07T18:36:17.760Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3301 19:38:27.42M 2015-10-07T18:36:17.960Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.916 34.771 1504.3312 19:38:27.62M 2015-10-07T18:36:18.166Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3301 19:38:27.82M 2015-10-07T18:36:18.372Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.771 1504.3298 19:38:28.04M 2015-10-07T18:36:18.570Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.770 1504.3290 19:38:28.23M 2015-10-07T18:36:18.770Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3280 19:38:28.43M 2015-10-07T18:36:18.970Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3270 19:38:28.63M 2015-10-07T18:36:19.180Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3258 19:38:28.83M 2015-10-07T18:36:19.380Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:38:29.05M 2015-10-07T18:36:19.585Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3231 19:38:29.25M 2015-10-07T18:36:19.805Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 19:38:29.45M 2015-10-07T18:36:19.990Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3220 19:38:29.66M 2015-10-07T18:36:20.190Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3213 19:38:29.84M 2015-10-07T18:36:20.395Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 19:38:30.06M 2015-10-07T18:36:20.600Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 19:38:30.26M 2015-10-07T18:36:20.800Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3228 19:38:30.46M 2015-10-07T18:36:21.006Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3228 19:38:30.66M 2015-10-07T18:36:21.210Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3231 19:38:30.86M 2015-10-07T18:36:21.410Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 19:38:31.08M 2015-10-07T18:36:21.612Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3224 19:38:31.28M 2015-10-07T18:36:21.821Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3223 19:38:31.47M 2015-10-07T18:36:22.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 19:38:31.68M 2015-10-07T18:36:22.225Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3225 19:38:31.88M 2015-10-07T18:36:22.426Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 19:38:32.10M 2015-10-07T18:36:22.625Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3217 19:38:32.29M 2015-10-07T18:36:22.831Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3223 19:38:32.49M 2015-10-07T18:36:23.036Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 19:38:32.69M 2015-10-07T18:36:23.241Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3213 19:38:32.89M 2015-10-07T18:36:23.441Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3201 19:38:33.11M 2015-10-07T18:36:23.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3202 19:38:33.31M 2015-10-07T18:36:23.846Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 19:38:33.51M 2015-10-07T18:36:24.051Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:38:33.70M 2015-10-07T18:36:24.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3191 19:38:33.90M 2015-10-07T18:36:24.457Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3198 19:38:34.14M 2015-10-07T18:36:24.661Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3207 19:38:34.32M 2015-10-07T18:36:24.861Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3149 19:38:34.52M 2015-10-07T18:36:25.066Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3195 19:38:34.72M 2015-10-07T18:36:25.266Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3201 19:38:34.92M 2015-10-07T18:36:25.471Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3209 19:38:35.14M 2015-10-07T18:36:25.671Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3221 19:38:35.34M 2015-10-07T18:36:25.881Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 19:38:35.53M 2015-10-07T18:36:26.086Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3241 19:38:35.74M 2015-10-07T18:36:26.286Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3248 19:38:35.94M 2015-10-07T18:36:26.492Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3268 19:38:36.15M 2015-10-07T18:36:26.691Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3271 19:38:36.35M 2015-10-07T18:36:26.896Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3270 19:38:36.55M 2015-10-07T18:36:27.101Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3264 19:38:36.75M 2015-10-07T18:36:27.301Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 19:38:36.95M 2015-10-07T18:36:27.510Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 19:38:37.17M 2015-10-07T18:36:27.706Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3259 19:38:37.37M 2015-10-07T18:36:27.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3248 19:38:37.56M 2015-10-07T18:36:28.111Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3241 19:38:37.77M 2015-10-07T18:36:28.311Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3251 19:38:37.96M 2015-10-07T18:36:28.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3260 19:38:38.18M 2015-10-07T18:36:28.736Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3248 19:38:38.38M 2015-10-07T18:36:28.926Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3248 19:38:38.60M 2015-10-07T18:36:29.126Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3243 19:38:38.78M 2015-10-07T18:36:29.326Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3237 19:38:39.00M 2015-10-07T18:36:29.531Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3221 19:38:39.20M 2015-10-07T18:36:29.736Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3242 19:38:39.40M 2015-10-07T18:36:29.936Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3251 19:38:39.60M 2015-10-07T18:36:30.141Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3257 19:38:39.79M 2015-10-07T18:36:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3260 19:38:40.01M 2015-10-07T18:36:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3259 19:38:40.21M 2015-10-07T18:36:30.751Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3257 19:38:40.41M 2015-10-07T18:36:30.951Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.767 1504.3256 19:38:40.61M 2015-10-07T18:36:31.172Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3257 19:38:40.81M 2015-10-07T18:36:31.361Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.767 1504.3258 19:38:41.03M 2015-10-07T18:36:31.561Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3252 19:38:41.23M 2015-10-07T18:36:31.766Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3247 19:38:41.43M 2015-10-07T18:36:31.971Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3247 19:38:41.63M 2015-10-07T18:36:32.171Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3242 19:38:41.83M 2015-10-07T18:36:32.377Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3230 19:38:42.04M 2015-10-07T18:36:32.576Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3226 19:38:42.24M 2015-10-07T18:36:32.781Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3220 19:38:42.44M 2015-10-07T18:36:32.986Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3210 19:38:42.64M 2015-10-07T18:36:33.206Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3203 19:38:42.84M 2015-10-07T18:36:33.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3204 19:38:43.08M 2015-10-07T18:36:33.591Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 19:38:43.26M 2015-10-07T18:36:33.796Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 19:38:43.46M 2015-10-07T18:36:34.001Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3231 19:38:43.66M 2015-10-07T18:36:34.206Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3301 19:38:43.86M 2015-10-07T18:36:34.406Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3267 19:38:44.07M 2015-10-07T18:36:34.606Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3263 19:38:44.27M 2015-10-07T18:36:34.811Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3259 19:38:44.47M 2015-10-07T18:36:35.011Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:38:44.67M 2015-10-07T18:36:35.211Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3234 19:38:44.87M 2015-10-07T18:36:35.416Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3221 19:38:45.08M 2015-10-07T18:36:35.626Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3217 19:38:45.28M 2015-10-07T18:36:35.826Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3219 19:38:45.49M 2015-10-07T18:36:36.026Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3213 19:38:45.69M 2015-10-07T18:36:36.231Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3208 19:38:45.88M 2015-10-07T18:36:36.436Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3204 19:38:46.10M 2015-10-07T18:36:36.636Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3201 19:38:46.30M 2015-10-07T18:36:36.841Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3197 19:38:46.50M 2015-10-07T18:36:37.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3198 19:38:46.70M 2015-10-07T18:36:37.246Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.766 1504.3199 19:38:46.90M 2015-10-07T18:36:37.451Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3201 19:38:47.12M 2015-10-07T18:36:37.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3191 19:38:47.32M 2015-10-07T18:36:37.856Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3182 19:38:47.53M 2015-10-07T18:36:38.061Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 19:38:47.72M 2015-10-07T18:36:38.261Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3174 19:38:47.92M 2015-10-07T18:36:38.466Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3181 19:38:48.13M 2015-10-07T18:36:38.666Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:38:48.33M 2015-10-07T18:36:38.871Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3182 19:38:48.53M 2015-10-07T18:36:39.076Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 19:38:48.73M 2015-10-07T18:36:39.276Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3185 19:38:48.93M 2015-10-07T18:36:39.481Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3187 19:38:49.15M 2015-10-07T18:36:39.681Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3203 19:38:49.35M 2015-10-07T18:36:39.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3210 19:38:49.55M 2015-10-07T18:36:40.091Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3198 19:38:49.75M 2015-10-07T18:36:40.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 19:38:49.94M 2015-10-07T18:36:40.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3192 19:38:50.16M 2015-10-07T18:36:40.701Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3201 19:38:50.36M 2015-10-07T18:36:40.901Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 19:38:50.56M 2015-10-07T18:36:41.106Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3192 19:38:50.76M 2015-10-07T18:36:41.312Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3187 19:38:50.96M 2015-10-07T18:36:41.511Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3190 19:38:51.18M 2015-10-07T18:36:41.711Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3190 19:38:51.38M 2015-10-07T18:36:41.916Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3191 19:38:51.57M 2015-10-07T18:36:42.137Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 19:38:51.77M 2015-10-07T18:36:42.326Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3203 19:38:52.01M 2015-10-07T18:36:42.526Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 19:38:52.19M 2015-10-07T18:36:42.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3208 19:38:52.39M 2015-10-07T18:36:42.931Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3218 19:38:52.59M 2015-10-07T18:36:43.137Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3224 19:38:52.79M 2015-10-07T18:36:43.337Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 19:38:53.01M 2015-10-07T18:36:43.542Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 19:38:53.21M 2015-10-07T18:36:43.747Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3239 19:38:53.40M 2015-10-07T18:36:43.946Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3248 19:38:53.60M 2015-10-07T18:36:44.172Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3254 19:38:53.80M 2015-10-07T18:36:44.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3256 19:38:54.02M 2015-10-07T18:36:44.556Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3257 19:38:54.22M 2015-10-07T18:36:44.756Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3257 19:38:54.42M 2015-10-07T18:36:44.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3253 19:38:54.62M 2015-10-07T18:36:45.162Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:38:54.82M 2015-10-07T18:36:45.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:38:55.04M 2015-10-07T18:36:45.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3247 19:38:55.23M 2015-10-07T18:36:45.812Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3248 19:38:55.44M 2015-10-07T18:36:45.977Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3250 19:38:55.64M 2015-10-07T18:36:46.177Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3248 19:38:55.83M 2015-10-07T18:36:46.387Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3247 19:38:56.05M 2015-10-07T18:36:46.607Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3242 19:38:56.25M 2015-10-07T18:36:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3235 19:38:56.47M 2015-10-07T18:36:46.997Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3232 19:38:56.65M 2015-10-07T18:36:47.197Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 19:38:56.85M 2015-10-07T18:36:47.402Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3237 19:38:57.07M 2015-10-07T18:36:47.602Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3235 19:38:57.27M 2015-10-07T18:36:47.807Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3240 19:38:57.46M 2015-10-07T18:36:48.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3237 19:38:57.67M 2015-10-07T18:36:48.212Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 19:38:57.86M 2015-10-07T18:36:48.412Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3237 19:38:58.08M 2015-10-07T18:36:48.617Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3240 19:38:58.28M 2015-10-07T18:36:48.817Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3242 19:38:58.48M 2015-10-07T18:36:49.022Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3239 19:38:58.68M 2015-10-07T18:36:49.227Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3235 19:38:58.88M 2015-10-07T18:36:49.432Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3231 19:38:59.10M 2015-10-07T18:36:49.632Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3235 19:38:59.30M 2015-10-07T18:36:49.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3240 19:38:59.50M 2015-10-07T18:36:50.037Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3230 19:38:59.70M 2015-10-07T18:36:50.242Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3228 19:38:59.89M 2015-10-07T18:36:50.447Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 19:39:00.11M 2015-10-07T18:36:50.647Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3240 19:39:00.31M 2015-10-07T18:36:50.852Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3236 19:39:00.51M 2015-10-07T18:36:51.072Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:39:00.71M 2015-10-07T18:36:51.257Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3204 19:39:00.93M 2015-10-07T18:36:51.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 19:39:01.13M 2015-10-07T18:36:51.662Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 19:39:01.33M 2015-10-07T18:36:51.867Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3223 19:39:01.53M 2015-10-07T18:36:52.067Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3231 19:39:01.72M 2015-10-07T18:36:52.272Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3229 19:39:01.92M 2015-10-07T18:36:52.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3237 19:39:02.14M 2015-10-07T18:36:52.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3236 19:39:02.34M 2015-10-07T18:36:52.882Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3246 19:39:02.54M 2015-10-07T18:36:53.082Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3256 19:39:02.74M 2015-10-07T18:36:53.287Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3264 19:39:02.94M 2015-10-07T18:36:53.492Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:39:03.16M 2015-10-07T18:36:53.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3251 19:39:03.36M 2015-10-07T18:36:53.897Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3250 19:39:03.56M 2015-10-07T18:36:54.097Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3252 19:39:03.75M 2015-10-07T18:36:54.302Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3252 19:39:03.95M 2015-10-07T18:36:54.502Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3237 19:39:04.17M 2015-10-07T18:36:54.707Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:39:04.37M 2015-10-07T18:36:54.932Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3234 19:39:04.57M 2015-10-07T18:36:55.112Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3219 19:39:04.77M 2015-10-07T18:36:55.317Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3218 19:39:04.97M 2015-10-07T18:36:55.537Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 19:39:05.19M 2015-10-07T18:36:55.722Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.771 1504.3223 19:39:05.40M 2015-10-07T18:36:55.932Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3226 19:39:05.59M 2015-10-07T18:36:56.127Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3234 19:39:05.79M 2015-10-07T18:36:56.332Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3234 19:39:06.00M 2015-10-07T18:36:56.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3242 19:39:06.20M 2015-10-07T18:36:56.737Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3236 19:39:06.40M 2015-10-07T18:36:56.942Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3237 19:39:06.60M 2015-10-07T18:36:57.147Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3242 19:39:06.80M 2015-10-07T18:36:57.347Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.773 1504.3239 19:39:07.02M 2015-10-07T18:36:57.547Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 19:39:07.22M 2015-10-07T18:36:57.752Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3246 19:39:07.41M 2015-10-07T18:36:57.972Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3247 19:39:07.62M 2015-10-07T18:36:58.162Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3248 19:39:07.81M 2015-10-07T18:36:58.362Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3243 19:39:08.03M 2015-10-07T18:36:58.567Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 19:39:08.23M 2015-10-07T18:36:58.767Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3252 19:39:08.43M 2015-10-07T18:36:58.972Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.772 1504.3257 19:39:08.63M 2015-10-07T18:36:59.172Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3257 19:39:08.83M 2015-10-07T18:36:59.377Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3262 19:39:09.05M 2015-10-07T18:36:59.582Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3259 19:39:09.25M 2015-10-07T18:36:59.782Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3271 19:39:09.45M 2015-10-07T18:37:00.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3290 19:39:09.64M 2015-10-07T18:37:00.187Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3285 19:39:09.86M 2015-10-07T18:37:00.392Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.774 1504.3286 19:39:10.06M 2015-10-07T18:37:00.597Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.774 1504.3278 19:39:10.26M 2015-10-07T18:37:00.802Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3281 19:39:10.46M 2015-10-07T18:37:01.003Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3290 19:39:10.66M 2015-10-07T18:37:01.202Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3295 19:39:10.86M 2015-10-07T18:37:01.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3298 19:39:11.07M 2015-10-07T18:37:01.607Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.917 34.772 1504.3300 19:39:11.28M 2015-10-07T18:37:01.812Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3286 19:39:11.47M 2015-10-07T18:37:02.017Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.771 1504.3287 19:39:11.67M 2015-10-07T18:37:02.222Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3282 19:39:11.87M 2015-10-07T18:37:02.422Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.769 1504.3280 19:39:12.09M 2015-10-07T18:37:02.627Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.768 1504.3274 19:39:12.29M 2015-10-07T18:37:02.827Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3259 19:39:12.49M 2015-10-07T18:37:03.032Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3248 19:39:12.69M 2015-10-07T18:37:03.238Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3235 19:39:12.89M 2015-10-07T18:37:03.438Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.766 1504.3221 19:39:13.11M 2015-10-07T18:37:03.642Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3218 19:39:13.31M 2015-10-07T18:37:03.847Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3210 19:39:13.50M 2015-10-07T18:37:04.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3204 19:39:13.70M 2015-10-07T18:37:04.252Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3201 19:39:13.90M 2015-10-07T18:37:04.472Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 19:39:14.12M 2015-10-07T18:37:04.657Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3181 19:39:14.34M 2015-10-07T18:37:04.857Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3168 19:39:14.52M 2015-10-07T18:37:05.062Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 19:39:14.72M 2015-10-07T18:37:05.284Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3153 19:39:14.92M 2015-10-07T18:37:05.467Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 19:39:15.14M 2015-10-07T18:37:05.672Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3191 19:39:15.34M 2015-10-07T18:37:05.872Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3198 19:39:15.54M 2015-10-07T18:37:06.077Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 19:39:15.73M 2015-10-07T18:37:06.277Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3210 19:39:15.93M 2015-10-07T18:37:06.482Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 19:39:16.15M 2015-10-07T18:37:06.687Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 19:39:16.35M 2015-10-07T18:37:06.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.764 1504.3225 19:39:16.55M 2015-10-07T18:37:07.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3223 19:39:16.75M 2015-10-07T18:37:07.297Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:39:16.95M 2015-10-07T18:37:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3212 19:39:17.17M 2015-10-07T18:37:07.703Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3199 19:39:17.37M 2015-10-07T18:37:07.932Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.767 1504.3202 19:39:17.57M 2015-10-07T18:37:08.108Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3196 19:39:17.76M 2015-10-07T18:37:08.308Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 19:39:17.96M 2015-10-07T18:37:08.513Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 19:39:18.18M 2015-10-07T18:37:08.718Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 19:39:18.38M 2015-10-07T18:37:08.938Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3202 19:39:18.58M 2015-10-07T18:37:09.123Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3198 19:39:18.79M 2015-10-07T18:37:09.328Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3196 19:39:19.98M 2015-10-07T18:37:09.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 19:39:19.20M 2015-10-07T18:37:09.733Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 19:39:19.40M 2015-10-07T18:37:09.938Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3201 19:39:19.60M 2015-10-07T18:37:10.138Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3209 19:39:19.79M 2015-10-07T18:37:10.343Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3204 19:39:20.01M 2015-10-07T18:37:10.543Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 19:39:20.21M 2015-10-07T18:37:10.748Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3206 19:39:20.41M 2015-10-07T18:37:10.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3201 19:39:20.61M 2015-10-07T18:37:11.172Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3207 19:39:20.81M 2015-10-07T18:37:11.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 19:39:21.02M 2015-10-07T18:37:11.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3186 19:39:21.23M 2015-10-07T18:37:11.763Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:39:21.42M 2015-10-07T18:37:11.968Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 19:39:21.63M 2015-10-07T18:37:12.168Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3177 19:39:21.82M 2015-10-07T18:37:12.373Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3173 19:39:22.04M 2015-10-07T18:37:12.575Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3180 19:39:22.24M 2015-10-07T18:37:12.778Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3190 19:39:22.44M 2015-10-07T18:37:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3186 19:39:22.64M 2015-10-07T18:37:13.183Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.760 1504.3124 19:39:22.84M 2015-10-07T18:37:13.403Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.887 34.746 1504.2964 19:39:23.06M 2015-10-07T18:37:13.612Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2806 19:39:23.27M 2015-10-07T18:37:13.793Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2804 19:39:23.46M 2015-10-07T18:37:13.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2792 19:39:23.65M 2015-10-07T18:37:14.198Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2646 19:39:23.85M 2015-10-07T18:37:14.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2637 19:39:24.07M 2015-10-07T18:37:14.608Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2635 19:39:24.27M 2015-10-07T18:37:14.808Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2628 19:39:24.47M 2015-10-07T18:37:15.013Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2635 19:39:24.67M 2015-10-07T18:37:15.218Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2648 19:39:24.87M 2015-10-07T18:37:15.418Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.835 34.697 1504.2415 19:39:25.09M 2015-10-07T18:37:15.618Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.836 34.698 1504.2419 19:39:25.29M 2015-10-07T18:37:15.828Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.835 34.697 1504.2415 19:39:25.48M 2015-10-07T18:37:16.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2648 19:39:25.69M 2015-10-07T18:37:16.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2876 19:39:25.88M 2015-10-07T18:37:16.433Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.899 34.756 1504.3112 19:39:26.10M 2015-10-07T18:37:16.633Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3171 19:39:26.30M 2015-10-07T18:37:16.838Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.772 1504.3284 19:39:26.50M 2015-10-07T18:37:17.043Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 19:39:26.70M 2015-10-07T18:37:17.248Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3296 19:39:26.90M 2015-10-07T18:37:17.443Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.925 34.781 1504.3384 19:39:27.12M 2015-10-07T18:37:17.648Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.925 34.781 1504.3380 19:39:27.31M 2015-10-07T18:37:17.868Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.925 34.781 1504.3380 19:39:27.51M 2015-10-07T18:37:18.058Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.925 34.781 1504.3380 19:39:27.73M 2015-10-07T18:37:18.258Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.774 1504.3295 19:39:27.91M 2015-10-07T18:37:18.492Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3165 19:39:28.13M 2015-10-07T18:37:18.663Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 19:39:28.33M 2015-10-07T18:37:18.878Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 19:39:28.53M 2015-10-07T18:37:19.068Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 19:39:28.73M 2015-10-07T18:37:19.273Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3219 19:39:28.93M 2015-10-07T18:37:19.478Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3224 19:39:29.14M 2015-10-07T18:37:19.683Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 19:39:29.34M 2015-10-07T18:37:19.883Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3239 19:39:29.55M 2015-10-07T18:37:20.083Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3254 19:39:29.74M 2015-10-07T18:37:20.292Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3259 19:39:29.94M 2015-10-07T18:37:20.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3258 19:39:30.16M 2015-10-07T18:37:20.698Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3269 19:39:30.36M 2015-10-07T18:37:20.898Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.925 34.781 1504.3385 19:39:30.56M 2015-10-07T18:37:21.103Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.926 34.782 1504.3397 19:39:30.76M 2015-10-07T18:37:21.308Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.928 34.783 1504.3409 19:39:30.96M 2015-10-07T18:37:21.508Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.928 34.784 1504.3406 19:39:31.18M 2015-10-07T18:37:21.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3265 19:39:31.37M 2015-10-07T18:37:21.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3243 19:39:31.57M 2015-10-07T18:37:22.118Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.781 1504.3365 19:39:31.77M 2015-10-07T18:37:22.338Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.782 1504.3367 19:39:31.97M 2015-10-07T18:37:22.523Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.783 1504.3367 19:39:32.21M 2015-10-07T18:37:22.723Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.927 34.783 1504.3379 19:39:32.39M 2015-10-07T18:37:22.933Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.928 34.785 1504.3391 19:39:32.59M 2015-10-07T18:37:23.135Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.929 34.785 1504.3400 19:39:32.79M 2015-10-07T18:37:23.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.928 34.785 1504.3386 19:39:33.01M 2015-10-07T18:37:23.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.927 34.784 1504.3375 19:39:33.20M 2015-10-07T18:37:23.738Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.783 1504.3367 19:39:33.40M 2015-10-07T18:37:23.943Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.926 34.782 1504.3367 19:39:33.60M 2015-10-07T18:37:24.148Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.925 34.782 1504.3363 19:39:33.80M 2015-10-07T18:37:24.348Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.924 34.781 1504.3358 19:39:34.02M 2015-10-07T18:37:24.553Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.780 1504.3339 19:39:34.22M 2015-10-07T18:37:24.758Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.922 34.779 1504.3330 19:39:34.42M 2015-10-07T18:37:24.958Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.921 34.778 1504.3315 19:39:34.62M 2015-10-07T18:37:25.163Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.920 34.777 1504.3313 19:39:34.82M 2015-10-07T18:37:25.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3306 19:39:35.04M 2015-10-07T18:37:25.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3287 19:39:35.24M 2015-10-07T18:37:25.811Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3274 19:39:35.43M 2015-10-07T18:37:25.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3274 19:39:35.63M 2015-10-07T18:37:26.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3250 19:39:35.83M 2015-10-07T18:37:26.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3243 19:39:36.05M 2015-10-07T18:37:26.583Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3237 19:39:36.25M 2015-10-07T18:37:26.803Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3230 19:39:36.45M 2015-10-07T18:37:26.988Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:39:36.66M 2015-10-07T18:37:27.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:39:36.85M 2015-10-07T18:37:27.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3241 19:39:37.07M 2015-10-07T18:37:27.598Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3190 19:39:37.26M 2015-10-07T18:37:27.812Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3180 19:39:37.47M 2015-10-07T18:37:28.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3186 19:39:37.66M 2015-10-07T18:37:28.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3195 19:39:37.86M 2015-10-07T18:37:28.408Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3187 19:39:38.08M 2015-10-07T18:37:28.615Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3186 19:39:38.28M 2015-10-07T18:37:28.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3188 19:39:38.48M 2015-10-07T18:37:29.019Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 19:39:38.68M 2015-10-07T18:37:29.223Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3202 19:39:38.88M 2015-10-07T18:37:29.423Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:39:39.10M 2015-10-07T18:37:29.652Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 19:39:39.29M 2015-10-07T18:37:29.833Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3259 19:39:39.50M 2015-10-07T18:37:30.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3269 19:39:39.69M 2015-10-07T18:37:30.238Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3241 19:39:39.89M 2015-10-07T18:37:30.438Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3237 19:39:40.11M 2015-10-07T18:37:30.649Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3237 19:39:40.31M 2015-10-07T18:37:30.843Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3236 19:39:40.51M 2015-10-07T18:37:31.049Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 19:39:40.71M 2015-10-07T18:37:31.274Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:39:40.91M 2015-10-07T18:37:31.458Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3254 19:39:41.14M 2015-10-07T18:37:31.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3252 19:39:41.32M 2015-10-07T18:37:31.859Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3252 19:39:41.52M 2015-10-07T18:37:32.069Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3262 19:39:41.72M 2015-10-07T18:37:32.268Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3278 19:39:41.92M 2015-10-07T18:37:32.469Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3289 19:39:42.14M 2015-10-07T18:37:32.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3295 19:39:42.34M 2015-10-07T18:37:32.879Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.916 34.772 1504.3293 19:39:42.54M 2015-10-07T18:37:33.079Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3297 19:39:42.74M 2015-10-07T18:37:33.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3293 19:39:42.93M 2015-10-07T18:37:33.484Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.771 1504.3293 19:39:43.15M 2015-10-07T18:37:33.689Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3281 19:39:43.35M 2015-10-07T18:37:33.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3274 19:39:43.55M 2015-10-07T18:37:34.094Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3269 19:39:43.75M 2015-10-07T18:37:34.299Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3268 19:39:43.95M 2015-10-07T18:37:34.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:39:44.17M 2015-10-07T18:37:34.704Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.770 1504.3247 19:39:44.37M 2015-10-07T18:37:34.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3247 19:39:44.57M 2015-10-07T18:37:35.109Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3281 19:39:44.77M 2015-10-07T18:37:35.314Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.918 34.774 1504.3290 19:39:44.97M 2015-10-07T18:37:35.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3282 19:39:45.19M 2015-10-07T18:37:35.739Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:39:45.39M 2015-10-07T18:37:35.924Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3273 19:39:45.60M 2015-10-07T18:37:36.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.765 1504.3169 19:39:45.78M 2015-10-07T18:37:36.329Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3225 19:39:46.00M 2015-10-07T18:37:36.529Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3228 19:39:46.20M 2015-10-07T18:37:36.734Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3228 19:39:46.40M 2015-10-07T18:37:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3234 19:39:46.60M 2015-10-07T18:37:37.139Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3226 19:39:46.80M 2015-10-07T18:37:37.344Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3217 19:39:47.01M 2015-10-07T18:37:37.549Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3212 19:39:47.21M 2015-10-07T18:37:37.754Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3220 19:39:47.41M 2015-10-07T18:37:37.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.918 34.773 1504.3331 19:39:47.61M 2015-10-07T18:37:38.154Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3323 19:39:47.81M 2015-10-07T18:37:38.359Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.775 1504.3320 19:39:48.03M 2015-10-07T18:37:38.564Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.920 34.776 1504.3317 19:39:48.23M 2015-10-07T18:37:38.764Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3301 19:39:48.43M 2015-10-07T18:37:38.969Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3293 19:39:48.63M 2015-10-07T18:37:39.169Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.777 1504.3281 19:39:48.83M 2015-10-07T18:37:39.412Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.778 1504.3274 19:39:49.04M 2015-10-07T18:37:39.579Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.920 34.778 1504.3270 19:39:49.24M 2015-10-07T18:37:39.784Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3265 19:39:49.44M 2015-10-07T18:37:39.984Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3258 19:39:49.64M 2015-10-07T18:37:40.204Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3259 19:39:49.84M 2015-10-07T18:37:40.389Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3262 19:39:50.08M 2015-10-07T18:37:40.594Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3256 19:39:50.26M 2015-10-07T18:37:40.794Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3256 19:39:50.46M 2015-10-07T18:37:40.999Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3180 19:39:50.65M 2015-10-07T18:37:41.199Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:39:50.86M 2015-10-07T18:37:41.409Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3184 19:39:51.08M 2015-10-07T18:37:41.609Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3177 19:39:51.28M 2015-10-07T18:37:41.809Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3175 19:39:51.47M 2015-10-07T18:37:42.014Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3170 19:39:51.67M 2015-10-07T18:37:42.219Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3164 19:39:51.87M 2015-10-07T18:37:42.419Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3164 19:39:52.09M 2015-10-07T18:37:42.624Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3180 19:39:52.29M 2015-10-07T18:37:42.829Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3170 19:39:52.49M 2015-10-07T18:37:43.052Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3213 19:39:52.69M 2015-10-07T18:37:43.234Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3234 19:39:52.89M 2015-10-07T18:37:43.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3247 19:39:53.11M 2015-10-07T18:37:43.639Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3258 19:39:53.30M 2015-10-07T18:37:43.839Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:39:53.50M 2015-10-07T18:37:44.044Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3263 19:39:53.70M 2015-10-07T18:37:44.249Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3270 19:39:53.90M 2015-10-07T18:37:44.449Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.773 1504.3281 19:39:54.12M 2015-10-07T18:37:44.692Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.773 1504.3287 19:39:54.32M 2015-10-07T18:37:44.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3292 19:39:54.53M 2015-10-07T18:37:45.059Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3289 19:39:54.72M 2015-10-07T18:37:45.264Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3292 19:39:54.91M 2015-10-07T18:37:45.464Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3306 19:39:55.14M 2015-10-07T18:37:45.669Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3304 19:39:55.33M 2015-10-07T18:37:45.874Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3298 19:39:55.53M 2015-10-07T18:37:46.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.772 1504.3286 19:39:55.73M 2015-10-07T18:37:46.279Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3281 19:39:55.93M 2015-10-07T18:37:46.479Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:39:56.15M 2015-10-07T18:37:46.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3259 19:39:56.35M 2015-10-07T18:37:46.884Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3273 19:39:56.55M 2015-10-07T18:37:47.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3275 19:39:56.74M 2015-10-07T18:37:47.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3278 19:39:56.95M 2015-10-07T18:37:47.497Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3281 19:39:57.16M 2015-10-07T18:37:47.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.773 1504.3280 19:39:57.36M 2015-10-07T18:37:47.899Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3271 19:39:57.56M 2015-10-07T18:37:48.104Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3253 19:39:57.76M 2015-10-07T18:37:48.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.779 1504.3342 19:39:57.96M 2015-10-07T18:37:48.514Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.924 34.780 1504.3368 19:39:58.18M 2015-10-07T18:37:48.709Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.924 34.780 1504.3383 19:39:58.38M 2015-10-07T18:37:48.914Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.924 34.780 1504.3384 19:39:58.58M 2015-10-07T18:37:49.139Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.924 34.779 1504.3383 19:39:58.78M 2015-10-07T18:37:49.324Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.923 34.779 1504.3373 19:39:59.01M 2015-10-07T18:37:49.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.922 34.778 1504.3357 19:39:59.20M 2015-10-07T18:37:49.729Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.921 34.777 1504.3346 19:39:59.39M 2015-10-07T18:37:49.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.921 34.776 1504.3339 19:39:59.59M 2015-10-07T18:37:50.136Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.919 34.775 1504.3329 19:39:59.79M 2015-10-07T18:37:50.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3320 19:40:00.01M 2015-10-07T18:37:50.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3311 19:40:00.21M 2015-10-07T18:37:50.744Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3301 19:40:00.41M 2015-10-07T18:37:50.944Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3292 19:40:00.61M 2015-10-07T18:37:51.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3281 19:40:00.81M 2015-10-07T18:37:51.354Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3270 19:40:01.03M 2015-10-07T18:37:51.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3258 19:40:01.22M 2015-10-07T18:37:51.759Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3256 19:40:01.42M 2015-10-07T18:37:51.964Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3250 19:40:01.62M 2015-10-07T18:37:52.164Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3243 19:40:01.82M 2015-10-07T18:37:52.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:40:02.04M 2015-10-07T18:37:52.575Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3237 19:40:02.24M 2015-10-07T18:37:52.813Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3241 19:40:02.44M 2015-10-07T18:37:52.980Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3215 19:40:02.64M 2015-10-07T18:37:53.180Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.772 1504.3225 19:40:02.84M 2015-10-07T18:37:53.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.774 1504.3241 19:40:03.06M 2015-10-07T18:37:53.604Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.775 1504.3254 19:40:03.26M 2015-10-07T18:37:53.789Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.921 34.778 1504.3286 19:40:03.47M 2015-10-07T18:37:53.989Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.920 34.778 1504.3292 19:40:03.65M 2015-10-07T18:37:54.194Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3293 19:40:03.85M 2015-10-07T18:37:54.399Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.926 34.783 1504.3353 19:40:04.07M 2015-10-07T18:37:54.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.925 34.782 1504.3334 19:40:04.27M 2015-10-07T18:37:54.805Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.923 34.780 1504.3307 19:40:04.47M 2015-10-07T18:37:55.009Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.922 34.779 1504.3296 19:40:04.67M 2015-10-07T18:37:55.210Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3269 19:40:04.87M 2015-10-07T18:37:55.416Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3278 19:40:05.08M 2015-10-07T18:37:55.615Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3297 19:40:05.28M 2015-10-07T18:37:55.852Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3301 19:40:05.48M 2015-10-07T18:37:56.020Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3293 19:40:05.68M 2015-10-07T18:37:56.225Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3297 19:40:05.88M 2015-10-07T18:37:56.430Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3296 19:40:06.10M 2015-10-07T18:37:56.630Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3295 19:40:06.30M 2015-10-07T18:37:56.835Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3225 19:40:06.50M 2015-10-07T18:37:57.035Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3221 19:40:06.70M 2015-10-07T18:37:57.240Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3226 19:40:06.89M 2015-10-07T18:37:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3224 19:40:07.12M 2015-10-07T18:37:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3236 19:40:07.31M 2015-10-07T18:37:57.850Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3241 19:40:07.51M 2015-10-07T18:37:58.070Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3242 19:40:07.71M 2015-10-07T18:37:58.255Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3252 19:40:07.93M 2015-10-07T18:37:58.492Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3263 19:40:08.13M 2015-10-07T18:37:58.665Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3264 19:40:08.33M 2015-10-07T18:37:58.865Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3282 19:40:08.53M 2015-10-07T18:37:59.070Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3281 19:40:08.73M 2015-10-07T18:37:59.270Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3275 19:40:08.93M 2015-10-07T18:37:59.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3259 19:40:09.14M 2015-10-07T18:37:59.680Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3258 19:40:09.34M 2015-10-07T18:37:59.880Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3262 19:40:09.54M 2015-10-07T18:38:00.080Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3265 19:40:09.74M 2015-10-07T18:38:00.285Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 19:40:09.94M 2015-10-07T18:38:00.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3260 19:40:10.16M 2015-10-07T18:38:00.695Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.774 1504.3260 19:40:10.36M 2015-10-07T18:38:00.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3256 19:40:10.56M 2015-10-07T18:38:01.100Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3253 19:40:10.76M 2015-10-07T18:38:01.300Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3242 19:40:10.96M 2015-10-07T18:38:01.505Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3224 19:40:11.17M 2015-10-07T18:38:01.710Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3208 19:40:11.37M 2015-10-07T18:38:01.915Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3192 19:40:11.57M 2015-10-07T18:38:02.115Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3188 19:40:11.77M 2015-10-07T18:38:02.315Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3201 19:40:11.97M 2015-10-07T18:38:02.535Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3201 19:40:12.19M 2015-10-07T18:38:02.720Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3193 19:40:12.40M 2015-10-07T18:38:02.925Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 19:40:12.59M 2015-10-07T18:38:03.130Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 19:40:12.78M 2015-10-07T18:38:03.330Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3181 19:40:13.00M 2015-10-07T18:38:03.535Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3191 19:40:13.20M 2015-10-07T18:38:03.735Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 19:40:13.40M 2015-10-07T18:38:03.940Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3180 19:40:13.60M 2015-10-07T18:38:04.145Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3180 19:40:13.80M 2015-10-07T18:38:04.350Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3169 19:40:14.02M 2015-10-07T18:38:04.550Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3221 19:40:14.22M 2015-10-07T18:38:04.750Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3231 19:40:14.42M 2015-10-07T18:38:04.955Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3237 19:40:14.62M 2015-10-07T18:38:05.160Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3252 19:40:14.81M 2015-10-07T18:38:05.372Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3263 19:40:15.03M 2015-10-07T18:38:05.565Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3271 19:40:15.23M 2015-10-07T18:38:05.765Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3278 19:40:15.43M 2015-10-07T18:38:05.970Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.771 1504.3290 19:40:15.63M 2015-10-07T18:38:06.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.770 1504.3285 19:40:15.83M 2015-10-07T18:38:06.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.771 1504.3292 19:40:16.05M 2015-10-07T18:38:06.580Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3286 19:40:16.25M 2015-10-07T18:38:06.785Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.771 1504.3287 19:40:16.45M 2015-10-07T18:38:07.005Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3276 19:40:16.65M 2015-10-07T18:38:07.190Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3276 19:40:16.86M 2015-10-07T18:38:07.395Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3281 19:40:17.07M 2015-10-07T18:38:07.595Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3276 19:40:17.26M 2015-10-07T18:38:07.795Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3270 19:40:17.46M 2015-10-07T18:38:08.000Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3278 19:40:17.66M 2015-10-07T18:38:08.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3275 19:40:17.86M 2015-10-07T18:38:08.405Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3265 19:40:18.08M 2015-10-07T18:38:08.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3271 19:40:18.28M 2015-10-07T18:38:08.815Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3274 19:40:18.48M 2015-10-07T18:38:09.052Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.774 1504.3314 19:40:18.68M 2015-10-07T18:38:09.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3285 19:40:18.88M 2015-10-07T18:38:09.425Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3285 19:40:19.09M 2015-10-07T18:38:09.629Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3276 19:40:19.29M 2015-10-07T18:38:09.830Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3262 19:40:19.49M 2015-10-07T18:38:10.030Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3257 19:40:19.69M 2015-10-07T18:38:10.235Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3251 19:40:19.89M 2015-10-07T18:38:10.442Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 19:40:20.11M 2015-10-07T18:38:10.652Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3223 19:40:20.31M 2015-10-07T18:38:10.840Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3221 19:40:20.50M 2015-10-07T18:38:11.050Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3217 19:40:20.70M 2015-10-07T18:38:11.250Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3204 19:40:20.91M 2015-10-07T18:38:11.472Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 19:40:21.13M 2015-10-07T18:38:11.655Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3192 19:40:21.34M 2015-10-07T18:38:11.858Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3192 19:40:21.52M 2015-10-07T18:38:12.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:40:21.72M 2015-10-07T18:38:12.265Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3190 19:40:21.92M 2015-10-07T18:38:12.471Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3201 19:40:22.14M 2015-10-07T18:38:12.675Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3199 19:40:22.34M 2015-10-07T18:38:12.875Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 19:40:22.54M 2015-10-07T18:38:13.075Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3217 19:40:22.74M 2015-10-07T18:38:13.280Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3224 19:40:22.94M 2015-10-07T18:38:13.486Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3234 19:40:23.15M 2015-10-07T18:38:13.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3240 19:40:23.35M 2015-10-07T18:38:13.890Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3236 19:40:23.55M 2015-10-07T18:38:14.090Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 19:40:23.75M 2015-10-07T18:38:14.295Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:40:23.95M 2015-10-07T18:38:14.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3241 19:40:24.17M 2015-10-07T18:38:14.700Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3243 19:40:24.37M 2015-10-07T18:38:14.905Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3247 19:40:24.56M 2015-10-07T18:38:15.105Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3245 19:40:24.76M 2015-10-07T18:38:15.310Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 19:40:24.96M 2015-10-07T18:38:15.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3223 19:40:25.18M 2015-10-07T18:38:15.715Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 19:40:25.38M 2015-10-07T18:38:15.936Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3225 19:40:25.58M 2015-10-07T18:38:16.120Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 19:40:25.80M 2015-10-07T18:38:16.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3219 19:40:26.00M 2015-10-07T18:38:16.530Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3226 19:40:26.20M 2015-10-07T18:38:16.730Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3230 19:40:26.40M 2015-10-07T18:38:16.935Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3221 19:40:26.59M 2015-10-07T18:38:17.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3229 19:40:26.80M 2015-10-07T18:38:17.341Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3232 19:40:27.02M 2015-10-07T18:38:17.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3228 19:40:27.21M 2015-10-07T18:38:17.746Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3237 19:40:27.41M 2015-10-07T18:38:17.951Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3221 19:40:27.61M 2015-10-07T18:38:18.151Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3224 19:40:27.81M 2015-10-07T18:38:18.356Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 19:40:28.03M 2015-10-07T18:38:18.561Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3235 19:40:28.23M 2015-10-07T18:38:18.760Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3246 19:40:28.43M 2015-10-07T18:38:18.966Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3246 19:40:28.62M 2015-10-07T18:38:19.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3237 19:40:28.83M 2015-10-07T18:38:19.371Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3235 19:40:29.05M 2015-10-07T18:38:19.571Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3231 19:40:29.24M 2015-10-07T18:38:19.777Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3240 19:40:29.44M 2015-10-07T18:38:19.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3248 19:40:29.64M 2015-10-07T18:38:20.181Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3240 19:40:29.84M 2015-10-07T18:38:20.406Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3232 19:40:30.06M 2015-10-07T18:38:20.586Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3235 19:40:30.28M 2015-10-07T18:38:20.791Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3236 19:40:30.46M 2015-10-07T18:38:20.996Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3237 19:40:30.66M 2015-10-07T18:38:21.201Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3230 19:40:30.85M 2015-10-07T18:38:21.401Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3225 19:40:31.07M 2015-10-07T18:38:21.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3219 19:40:31.27M 2015-10-07T18:38:21.806Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.771 1504.3217 19:40:31.47M 2015-10-07T18:38:22.011Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 19:40:31.67M 2015-10-07T18:38:22.252Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3230 19:40:31.87M 2015-10-07T18:38:22.452Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3231 19:40:32.09M 2015-10-07T18:38:22.621Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3240 19:40:32.29M 2015-10-07T18:38:22.852Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3230 19:40:32.49M 2015-10-07T18:38:23.026Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 19:40:32.68M 2015-10-07T18:38:23.231Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3232 19:40:32.88M 2015-10-07T18:38:23.431Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3236 19:40:33.10M 2015-10-07T18:38:23.631Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:40:33.30M 2015-10-07T18:38:23.841Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:33.50M 2015-10-07T18:38:24.041Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:40:33.70M 2015-10-07T18:38:24.252Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3242 19:40:33.90M 2015-10-07T18:38:24.446Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3245 19:40:34.12M 2015-10-07T18:38:24.651Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3250 19:40:34.31M 2015-10-07T18:38:24.871Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3246 19:40:34.52M 2015-10-07T18:38:25.056Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3242 19:40:34.73M 2015-10-07T18:38:25.256Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:34.91M 2015-10-07T18:38:25.461Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3234 19:40:35.13M 2015-10-07T18:38:25.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3224 19:40:35.33M 2015-10-07T18:38:25.866Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3223 19:40:35.53M 2015-10-07T18:38:26.071Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3228 19:40:35.73M 2015-10-07T18:38:26.276Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 19:40:35.93M 2015-10-07T18:38:26.481Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3231 19:40:36.15M 2015-10-07T18:38:26.681Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3199 19:40:36.35M 2015-10-07T18:38:26.886Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:40:36.55M 2015-10-07T18:38:27.086Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3206 19:40:36.75M 2015-10-07T18:38:27.291Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3206 19:40:36.94M 2015-10-07T18:38:27.491Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3209 19:40:37.16M 2015-10-07T18:38:27.696Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3208 19:40:37.36M 2015-10-07T18:38:27.897Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3196 19:40:37.56M 2015-10-07T18:38:28.101Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:40:37.76M 2015-10-07T18:38:28.301Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 19:40:37.96M 2015-10-07T18:38:28.506Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3181 19:40:38.18M 2015-10-07T18:38:28.711Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3192 19:40:38.37M 2015-10-07T18:38:28.933Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 19:40:38.58M 2015-10-07T18:38:29.121Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3198 19:40:38.77M 2015-10-07T18:38:29.336Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 19:40:38.97M 2015-10-07T18:38:29.521Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3186 19:40:39.21M 2015-10-07T18:38:29.726Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3181 19:40:39.39M 2015-10-07T18:38:29.926Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3181 19:40:39.59M 2015-10-07T18:38:30.131Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3185 19:40:39.79M 2015-10-07T18:38:30.336Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3192 19:40:40.01M 2015-10-07T18:38:30.536Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3164 19:40:40.21M 2015-10-07T18:38:30.741Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3221 19:40:40.41M 2015-10-07T18:38:30.941Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3230 19:40:40.60M 2015-10-07T18:38:31.146Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3203 19:40:40.80M 2015-10-07T18:38:31.351Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3195 19:40:41.02M 2015-10-07T18:38:31.556Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 19:40:41.22M 2015-10-07T18:38:31.756Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3186 19:40:41.42M 2015-10-07T18:38:31.956Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3171 19:40:41.62M 2015-10-07T18:38:32.161Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3159 19:40:41.82M 2015-10-07T18:38:32.372Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3170 19:40:42.04M 2015-10-07T18:38:32.566Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 19:40:42.24M 2015-10-07T18:38:32.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3235 19:40:42.44M 2015-10-07T18:38:32.971Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3236 19:40:42.64M 2015-10-07T18:38:33.176Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3235 19:40:42.83M 2015-10-07T18:38:33.376Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3243 19:40:43.05M 2015-10-07T18:38:33.581Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3242 19:40:43.25M 2015-10-07T18:38:33.801Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3247 19:40:43.45M 2015-10-07T18:38:33.991Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3257 19:40:43.67M 2015-10-07T18:38:34.192Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3245 19:40:43.85M 2015-10-07T18:38:34.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3236 19:40:44.07M 2015-10-07T18:38:34.596Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3217 19:40:44.27M 2015-10-07T18:38:34.801Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3193 19:40:44.47M 2015-10-07T18:38:35.001Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 19:40:44.67M 2015-10-07T18:38:35.207Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3290 19:40:44.86M 2015-10-07T18:38:35.411Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.918 34.776 1504.3252 19:40:45.08M 2015-10-07T18:38:35.611Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3245 19:40:45.28M 2015-10-07T18:38:35.816Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3236 19:40:45.48M 2015-10-07T18:38:36.052Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3271 19:40:45.68M 2015-10-07T18:38:36.221Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.778 1504.3293 19:40:45.88M 2015-10-07T18:38:36.426Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3306 19:40:46.10M 2015-10-07T18:38:36.631Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.922 34.779 1504.3315 19:40:46.30M 2015-10-07T18:38:36.831Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3247 19:40:46.50M 2015-10-07T18:38:37.031Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 19:40:46.69M 2015-10-07T18:38:37.236Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3228 19:40:46.89M 2015-10-07T18:38:37.442Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3210 19:40:47.11M 2015-10-07T18:38:37.642Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3217 19:40:47.31M 2015-10-07T18:38:37.852Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3228 19:40:47.51M 2015-10-07T18:38:38.051Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3232 19:40:47.71M 2015-10-07T18:38:38.267Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 19:40:47.91M 2015-10-07T18:38:38.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.761 1504.3163 19:40:48.14M 2015-10-07T18:38:38.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3153 19:40:48.32M 2015-10-07T18:38:38.861Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3148 19:40:48.53M 2015-10-07T18:38:39.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3135 19:40:48.72M 2015-10-07T18:38:39.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3130 19:40:48.92M 2015-10-07T18:38:39.467Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3119 19:40:49.14M 2015-10-07T18:38:39.671Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3118 19:40:49.34M 2015-10-07T18:38:39.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3129 19:40:49.54M 2015-10-07T18:38:40.092Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3140 19:40:49.74M 2015-10-07T18:38:40.281Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3152 19:40:49.94M 2015-10-07T18:38:40.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.762 1504.3173 19:40:50.16M 2015-10-07T18:38:40.692Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3181 19:40:50.36M 2015-10-07T18:38:40.891Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3169 19:40:50.56M 2015-10-07T18:38:41.097Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3174 19:40:50.75M 2015-10-07T18:38:41.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3187 19:40:50.95M 2015-10-07T18:38:41.502Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3196 19:40:51.17M 2015-10-07T18:38:41.707Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3220 19:40:51.37M 2015-10-07T18:38:41.906Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3226 19:40:51.57M 2015-10-07T18:38:42.111Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3232 19:40:51.77M 2015-10-07T18:38:42.312Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 19:40:51.97M 2015-10-07T18:38:42.517Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 19:40:52.19M 2015-10-07T18:38:42.737Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:40:52.39M 2015-10-07T18:38:42.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3240 19:40:52.60M 2015-10-07T18:38:43.127Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3241 19:40:52.79M 2015-10-07T18:38:43.327Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3241 19:40:53.00M 2015-10-07T18:38:43.532Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3246 19:40:53.20M 2015-10-07T18:38:43.737Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3240 19:40:53.40M 2015-10-07T18:38:43.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3243 19:40:53.60M 2015-10-07T18:38:44.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3232 19:40:53.80M 2015-10-07T18:38:44.347Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3234 19:40:54.02M 2015-10-07T18:38:44.547Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3231 19:40:54.22M 2015-10-07T18:38:44.752Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 19:40:54.42M 2015-10-07T18:38:44.952Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 19:40:54.62M 2015-10-07T18:38:45.157Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3157 19:40:54.81M 2015-10-07T18:38:45.357Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3158 19:40:55.03M 2015-10-07T18:38:45.562Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3142 19:40:55.23M 2015-10-07T18:38:45.767Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.763 1504.3138 19:40:55.43M 2015-10-07T18:38:45.967Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3140 19:40:55.63M 2015-10-07T18:38:46.172Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3132 19:40:55.83M 2015-10-07T18:38:46.372Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3145 19:40:56.05M 2015-10-07T18:38:46.577Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3152 19:40:56.25M 2015-10-07T18:38:46.777Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3174 19:40:56.45M 2015-10-07T18:38:47.012Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3198 19:40:56.64M 2015-10-07T18:38:47.202Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3207 19:40:56.84M 2015-10-07T18:38:47.392Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3219 19:40:57.08M 2015-10-07T18:38:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3228 19:40:57.26M 2015-10-07T18:38:47.792Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.773 1504.3232 19:40:57.46M 2015-10-07T18:38:47.997Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3240 19:40:57.66M 2015-10-07T18:38:48.202Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3243 19:40:57.86M 2015-10-07T18:38:48.407Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3247 19:40:58.08M 2015-10-07T18:38:48.607Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3243 19:40:58.28M 2015-10-07T18:38:48.812Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3239 19:40:58.47M 2015-10-07T18:38:49.012Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3232 19:40:58.67M 2015-10-07T18:38:49.217Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3232 19:40:58.87M 2015-10-07T18:38:49.422Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3234 19:40:59.09M 2015-10-07T18:38:49.622Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3230 19:40:59.29M 2015-10-07T18:38:49.822Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3223 19:40:59.49M 2015-10-07T18:38:50.027Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:40:59.69M 2015-10-07T18:38:50.232Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3209 19:40:59.89M 2015-10-07T18:38:50.432Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 19:41:00.11M 2015-10-07T18:38:50.637Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 19:41:00.31M 2015-10-07T18:38:50.842Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3202 19:41:00.51M 2015-10-07T18:38:51.042Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3191 19:41:00.70M 2015-10-07T18:38:51.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3190 19:41:00.90M 2015-10-07T18:38:51.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 19:41:01.12M 2015-10-07T18:38:51.667Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3197 19:41:01.32M 2015-10-07T18:38:51.857Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3201 19:41:01.54M 2015-10-07T18:38:52.057Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3212 19:41:01.72M 2015-10-07T18:38:52.292Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3223 19:41:01.92M 2015-10-07T18:38:52.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3219 19:41:02.14M 2015-10-07T18:38:52.667Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3221 19:41:02.34M 2015-10-07T18:38:52.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3217 19:41:02.54M 2015-10-07T18:38:53.072Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3215 19:41:02.73M 2015-10-07T18:38:53.277Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3198 19:41:02.93M 2015-10-07T18:38:53.477Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3185 19:41:03.15M 2015-10-07T18:38:53.682Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 19:41:03.35M 2015-10-07T18:38:53.882Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3193 19:41:03.55M 2015-10-07T18:38:54.087Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3198 19:41:03.75M 2015-10-07T18:38:54.287Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3190 19:41:03.95M 2015-10-07T18:38:54.492Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3180 19:41:04.16M 2015-10-07T18:38:54.730Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3176 19:41:04.37M 2015-10-07T18:38:54.902Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3185 19:41:04.57M 2015-10-07T18:38:55.132Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 19:41:04.76M 2015-10-07T18:38:55.307Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3174 19:41:04.96M 2015-10-07T18:38:55.512Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3184 19:41:05.18M 2015-10-07T18:38:55.712Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3170 19:41:05.38M 2015-10-07T18:38:55.917Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3168 19:41:05.58M 2015-10-07T18:38:56.137Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3164 19:41:05.78M 2015-10-07T18:38:56.322Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3171 19:41:06.01M 2015-10-07T18:38:56.522Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3179 19:41:06.20M 2015-10-07T18:38:56.727Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3175 19:41:06.39M 2015-10-07T18:38:56.932Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3170 19:41:06.59M 2015-10-07T18:38:57.132Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3154 19:41:06.79M 2015-10-07T18:38:57.332Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3163 19:41:07.01M 2015-10-07T18:38:57.542Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 19:41:07.21M 2015-10-07T18:38:57.742Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3180 19:41:07.41M 2015-10-07T18:38:57.947Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 19:41:07.61M 2015-10-07T18:38:58.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 19:41:07.81M 2015-10-07T18:38:58.352Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3196 19:41:08.03M 2015-10-07T18:38:58.557Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3202 19:41:08.23M 2015-10-07T18:38:58.757Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3217 19:41:08.43M 2015-10-07T18:38:58.962Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3228 19:41:08.62M 2015-10-07T18:38:59.162Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3214 19:41:08.82M 2015-10-07T18:38:59.367Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3217 19:41:09.04M 2015-10-07T18:38:59.572Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3225 19:41:09.24M 2015-10-07T18:38:59.772Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3230 19:41:09.44M 2015-10-07T18:38:59.972Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 19:41:09.64M 2015-10-07T18:39:00.177Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3220 19:41:09.84M 2015-10-07T18:39:00.382Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3293 19:41:10.05M 2015-10-07T18:39:00.602Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3301 19:41:10.26M 2015-10-07T18:39:00.787Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3301 19:41:10.47M 2015-10-07T18:39:00.992Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3311 19:41:10.65M 2015-10-07T18:39:01.192Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3247 19:41:10.85M 2015-10-07T18:39:01.392Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3232 19:41:11.07M 2015-10-07T18:39:01.597Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3212 19:41:11.27M 2015-10-07T18:39:01.808Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 19:41:11.47M 2015-10-07T18:39:02.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3221 19:41:11.67M 2015-10-07T18:39:02.212Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3219 19:41:11.87M 2015-10-07T18:39:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3212 19:41:12.09M 2015-10-07T18:39:02.618Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3207 19:41:12.29M 2015-10-07T18:39:02.823Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3207 19:41:12.49M 2015-10-07T18:39:03.023Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3214 19:41:12.69M 2015-10-07T18:39:03.228Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3231 19:41:12.88M 2015-10-07T18:39:03.427Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 19:41:13.10M 2015-10-07T18:39:03.632Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3236 19:41:13.30M 2015-10-07T18:39:03.837Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3240 19:41:13.50M 2015-10-07T18:39:04.032Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3229 19:41:13.70M 2015-10-07T18:39:04.237Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3210 19:41:13.90M 2015-10-07T18:39:04.443Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3188 19:41:14.11M 2015-10-07T18:39:04.643Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3179 19:41:14.31M 2015-10-07T18:39:04.848Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3175 19:41:14.51M 2015-10-07T18:39:05.068Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3179 19:41:14.71M 2015-10-07T18:39:05.253Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3191 19:41:14.93M 2015-10-07T18:39:05.458Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 19:41:15.13M 2015-10-07T18:39:05.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3213 19:41:15.33M 2015-10-07T18:39:05.863Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3215 19:41:15.53M 2015-10-07T18:39:06.068Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3218 19:41:15.73M 2015-10-07T18:39:06.292Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3219 19:41:15.92M 2015-10-07T18:39:06.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 19:41:16.15M 2015-10-07T18:39:06.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3240 19:41:16.34M 2015-10-07T18:39:06.883Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3242 19:41:16.55M 2015-10-07T18:39:07.083Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3199 19:41:16.74M 2015-10-07T18:39:07.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3192 19:41:16.94M 2015-10-07T18:39:07.488Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3195 19:41:17.16M 2015-10-07T18:39:07.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3193 19:41:17.36M 2015-10-07T18:39:07.897Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3192 19:41:17.56M 2015-10-07T18:39:08.098Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3195 19:41:17.76M 2015-10-07T18:39:08.303Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3203 19:41:17.96M 2015-10-07T18:39:08.508Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3204 19:41:18.18M 2015-10-07T18:39:08.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3225 19:41:18.38M 2015-10-07T18:39:08.908Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.766 1504.3239 19:41:18.58M 2015-10-07T18:39:09.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3242 19:41:18.77M 2015-10-07T18:39:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3243 19:41:18.97M 2015-10-07T18:39:09.538Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3237 19:41:19.19M 2015-10-07T18:39:09.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3234 19:41:19.41M 2015-10-07T18:39:09.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3229 19:41:19.59M 2015-10-07T18:39:10.128Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3252 19:41:19.79M 2015-10-07T18:39:10.328Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3248 19:41:20.01M 2015-10-07T18:39:10.533Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3240 19:41:20.21M 2015-10-07T18:39:10.738Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3246 19:41:20.41M 2015-10-07T18:39:10.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3246 19:41:20.61M 2015-10-07T18:39:11.143Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3252 19:41:20.80M 2015-10-07T18:39:11.348Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3259 19:41:21.02M 2015-10-07T18:39:11.548Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3267 19:41:21.22M 2015-10-07T18:39:11.753Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3265 19:41:21.42M 2015-10-07T18:39:11.958Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3265 19:41:21.62M 2015-10-07T18:39:12.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3263 19:41:21.82M 2015-10-07T18:39:12.363Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3257 19:41:22.04M 2015-10-07T18:39:12.568Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3251 19:41:22.24M 2015-10-07T18:39:12.768Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3235 19:41:22.44M 2015-10-07T18:39:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3228 19:41:22.64M 2015-10-07T18:39:13.176Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3229 19:41:22.83M 2015-10-07T18:39:13.373Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3192 19:41:23.05M 2015-10-07T18:39:13.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3188 19:41:23.25M 2015-10-07T18:39:13.783Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:41:23.45M 2015-10-07T18:39:14.003Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3179 19:41:23.65M 2015-10-07T18:39:14.188Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3169 19:41:23.86M 2015-10-07T18:39:14.393Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3167 19:41:24.07M 2015-10-07T18:39:14.593Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3169 19:41:24.27M 2015-10-07T18:39:14.798Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3156 19:41:24.46M 2015-10-07T18:39:15.003Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3158 19:41:24.66M 2015-10-07T18:39:15.203Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3170 19:41:24.86M 2015-10-07T18:39:15.403Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3179 19:41:25.08M 2015-10-07T18:39:15.613Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3187 19:41:25.28M 2015-10-07T18:39:15.813Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3198 19:41:25.48M 2015-10-07T18:39:16.018Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.770 1504.3202 19:41:25.68M 2015-10-07T18:39:16.218Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3198 19:41:25.88M 2015-10-07T18:39:16.423Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3212 19:41:26.10M 2015-10-07T18:39:16.623Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3221 19:41:26.30M 2015-10-07T18:39:16.823Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 19:41:26.49M 2015-10-07T18:39:17.033Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3223 19:41:26.69M 2015-10-07T18:39:17.238Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 19:41:26.89M 2015-10-07T18:39:17.452Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3226 19:41:27.11M 2015-10-07T18:39:17.638Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3220 19:41:27.31M 2015-10-07T18:39:17.843Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3219 19:41:27.51M 2015-10-07T18:39:18.048Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3224 19:41:27.71M 2015-10-07T18:39:18.248Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3228 19:41:27.91M 2015-10-07T18:39:18.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3225 19:41:28.13M 2015-10-07T18:39:18.655Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3230 19:41:28.34M 2015-10-07T18:39:18.892Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3231 19:41:28.52M 2015-10-07T18:39:19.063Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3236 19:41:28.72M 2015-10-07T18:39:19.263Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3237 19:41:28.92M 2015-10-07T18:39:19.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3234 19:41:29.14M 2015-10-07T18:39:19.668Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3234 19:41:29.34M 2015-10-07T18:39:19.873Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3231 19:41:29.54M 2015-10-07T18:39:20.078Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3237 19:41:29.74M 2015-10-07T18:39:20.292Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3242 19:41:29.94M 2015-10-07T18:39:20.483Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3247 19:41:30.16M 2015-10-07T18:39:20.688Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3247 19:41:30.35M 2015-10-07T18:39:20.888Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3247 19:41:30.55M 2015-10-07T18:39:21.088Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 19:41:30.75M 2015-10-07T18:39:21.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3252 19:41:30.95M 2015-10-07T18:39:21.498Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3256 19:41:31.17M 2015-10-07T18:39:21.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3256 19:41:31.37M 2015-10-07T18:39:21.903Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.773 1504.3252 19:41:31.57M 2015-10-07T18:39:22.103Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.773 1504.3247 19:41:31.77M 2015-10-07T18:39:22.308Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3243 19:41:31.97M 2015-10-07T18:39:22.508Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3242 19:41:32.19M 2015-10-07T18:39:22.713Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3241 19:41:32.38M 2015-10-07T18:39:22.938Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:41:32.58M 2015-10-07T18:39:23.124Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3242 19:41:32.80M 2015-10-07T18:39:23.323Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3250 19:41:33.00M 2015-10-07T18:39:23.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3248 19:41:33.20M 2015-10-07T18:39:23.728Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 19:41:33.40M 2015-10-07T18:39:23.935Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3241 19:41:33.60M 2015-10-07T18:39:24.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3235 19:41:33.80M 2015-10-07T18:39:24.343Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 19:41:34.01M 2015-10-07T18:39:24.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3226 19:41:34.22M 2015-10-07T18:39:24.743Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3226 19:41:34.41M 2015-10-07T18:39:24.948Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3223 19:41:34.61M 2015-10-07T18:39:25.153Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3218 19:41:34.81M 2015-10-07T18:39:25.359Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3213 19:41:35.03M 2015-10-07T18:39:25.559Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3224 19:41:35.23M 2015-10-07T18:39:25.763Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3223 19:41:35.43M 2015-10-07T18:39:25.963Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3224 19:41:35.63M 2015-10-07T18:39:26.168Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3226 19:41:35.83M 2015-10-07T18:39:26.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:41:36.05M 2015-10-07T18:39:26.574Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3210 19:41:36.25M 2015-10-07T18:39:26.773Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 19:41:36.44M 2015-10-07T18:39:26.978Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 19:41:36.64M 2015-10-07T18:39:27.183Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3224 19:41:36.84M 2015-10-07T18:39:27.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3224 19:41:37.06M 2015-10-07T18:39:27.589Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3243 19:41:37.28M 2015-10-07T18:39:27.794Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3250 19:41:37.46M 2015-10-07T18:39:27.999Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3242 19:41:37.66M 2015-10-07T18:39:28.199Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3253 19:41:37.86M 2015-10-07T18:39:28.399Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3245 19:41:38.07M 2015-10-07T18:39:28.604Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 19:41:38.27M 2015-10-07T18:39:28.804Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3215 19:41:38.47M 2015-10-07T18:39:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3207 19:41:38.67M 2015-10-07T18:39:29.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3203 19:41:38.87M 2015-10-07T18:39:29.414Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3202 19:41:39.09M 2015-10-07T18:39:29.619Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 19:41:39.29M 2015-10-07T18:39:29.819Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 19:41:39.49M 2015-10-07T18:39:30.029Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3208 19:41:39.69M 2015-10-07T18:39:30.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3199 19:41:39.89M 2015-10-07T18:39:30.434Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3199 19:41:40.10M 2015-10-07T18:39:30.634Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 19:41:40.31M 2015-10-07T18:39:30.839Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3188 19:41:40.50M 2015-10-07T18:39:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 19:41:40.70M 2015-10-07T18:39:31.244Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3193 19:41:40.90M 2015-10-07T18:39:31.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3188 19:41:41.12M 2015-10-07T18:39:31.649Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3195 19:41:41.32M 2015-10-07T18:39:31.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:41:41.52M 2015-10-07T18:39:32.054Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3209 19:41:41.73M 2015-10-07T18:39:32.259Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:41:41.92M 2015-10-07T18:39:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 19:41:42.14M 2015-10-07T18:39:32.664Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3224 19:41:42.33M 2015-10-07T18:39:32.869Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3224 19:41:42.53M 2015-10-07T18:39:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3219 19:41:42.73M 2015-10-07T18:39:33.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 19:41:42.93M 2015-10-07T18:39:33.474Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3232 19:41:43.15M 2015-10-07T18:39:33.679Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3234 19:41:43.35M 2015-10-07T18:39:33.884Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3226 19:41:43.55M 2015-10-07T18:39:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3220 19:41:43.75M 2015-10-07T18:39:34.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3213 19:41:43.94M 2015-10-07T18:39:34.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3207 19:41:44.16M 2015-10-07T18:39:34.694Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3203 19:41:44.37M 2015-10-07T18:39:34.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3207 19:41:44.56M 2015-10-07T18:39:35.099Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3199 19:41:44.76M 2015-10-07T18:39:35.304Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3198 19:41:44.96M 2015-10-07T18:39:35.504Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3204 19:41:45.18M 2015-10-07T18:39:35.709Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3206 19:41:45.38M 2015-10-07T18:39:35.914Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3218 19:41:45.58M 2015-10-07T18:39:36.114Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3230 19:41:45.78M 2015-10-07T18:39:36.336Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 19:41:46.98M 2015-10-07T18:39:36.519Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3234 19:41:46.21M 2015-10-07T18:39:36.724Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3240 19:41:46.39M 2015-10-07T18:39:36.929Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 19:41:46.59M 2015-10-07T18:39:37.129Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3236 19:41:46.79M 2015-10-07T18:39:37.334Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3287 19:41:47.01M 2015-10-07T18:39:37.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 19:41:47.21M 2015-10-07T18:39:37.739Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3263 19:41:47.41M 2015-10-07T18:39:37.944Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3229 19:41:47.61M 2015-10-07T18:39:38.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3217 19:41:47.81M 2015-10-07T18:39:38.349Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 19:41:48.03M 2015-10-07T18:39:38.554Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3176 19:41:48.23M 2015-10-07T18:39:38.754Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3208 19:41:48.42M 2015-10-07T18:39:38.959Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3212 19:41:48.62M 2015-10-07T18:39:39.164Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 19:41:48.82M 2015-10-07T18:39:39.364Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3207 19:41:49.04M 2015-10-07T18:39:39.572Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.773 1504.3158 19:41:49.24M 2015-10-07T18:39:39.769Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3087 19:41:49.44M 2015-10-07T18:39:39.974Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.905 34.766 1504.3075 19:41:49.64M 2015-10-07T18:39:40.176Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.904 34.765 1504.3068 19:41:49.84M 2015-10-07T18:39:40.379Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.903 34.764 1504.3063 19:41:50.05M 2015-10-07T18:39:40.579Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.763 1504.3062 19:41:50.25M 2015-10-07T18:39:40.799Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3066 19:41:50.45M 2015-10-07T18:39:40.984Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.903 34.763 1504.3058 19:41:50.67M 2015-10-07T18:39:41.194Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.762 1504.3063 19:41:50.85M 2015-10-07T18:39:41.394Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.903 34.763 1504.3073 19:41:51.07M 2015-10-07T18:39:41.599Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.903 34.763 1504.3082 19:41:51.27M 2015-10-07T18:39:41.804Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.904 34.764 1504.3093 19:41:51.47M 2015-10-07T18:39:42.004Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.773 1504.3207 19:41:51.67M 2015-10-07T18:39:42.204Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3218 19:41:51.87M 2015-10-07T18:39:42.409Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3226 19:41:52.09M 2015-10-07T18:39:42.612Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3224 19:41:52.28M 2015-10-07T18:39:42.819Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3213 19:41:52.48M 2015-10-07T18:39:43.019Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3165 19:41:52.68M 2015-10-07T18:39:43.219Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3151 19:41:52.88M 2015-10-07T18:39:43.424Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3135 19:41:53.10M 2015-10-07T18:39:43.624Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3125 19:41:53.30M 2015-10-07T18:39:43.829Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3123 19:41:53.50M 2015-10-07T18:39:44.034Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3123 19:41:53.70M 2015-10-07T18:39:44.239Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.764 1504.3123 19:41:53.90M 2015-10-07T18:39:44.439Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3235 19:41:54.12M 2015-10-07T18:39:44.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.774 1504.3253 19:41:54.31M 2015-10-07T18:39:44.844Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3271 19:41:54.51M 2015-10-07T18:39:45.049Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3285 19:41:54.71M 2015-10-07T18:39:45.269Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.918 34.775 1504.3289 19:41:54.91M 2015-10-07T18:39:45.457Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.919 34.776 1504.3292 19:41:55.15M 2015-10-07T18:39:45.659Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3298 19:41:55.33M 2015-10-07T18:39:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3301 19:41:55.53M 2015-10-07T18:39:46.064Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3285 19:41:55.73M 2015-10-07T18:39:46.264Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3281 19:41:55.93M 2015-10-07T18:39:46.469Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3278 19:41:56.14M 2015-10-07T18:39:46.674Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3271 19:41:56.34M 2015-10-07T18:39:46.879Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3270 19:41:56.54M 2015-10-07T18:39:47.079Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.774 1504.3274 19:41:56.74M 2015-10-07T18:39:47.284Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3279 19:41:56.94M 2015-10-07T18:39:47.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3267 19:41:57.16M 2015-10-07T18:39:47.689Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3263 19:41:57.36M 2015-10-07T18:39:47.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3258 19:41:57.56M 2015-10-07T18:39:48.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3270 19:41:57.76M 2015-10-07T18:39:48.299Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3275 19:41:57.95M 2015-10-07T18:39:48.505Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3287 19:41:58.18M 2015-10-07T18:39:48.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3287 19:41:58.38M 2015-10-07T18:39:48.905Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3271 19:41:58.57M 2015-10-07T18:39:49.110Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3275 19:41:58.77M 2015-10-07T18:39:49.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3312 19:41:58.97M 2015-10-07T18:39:49.519Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3298 19:41:59.19M 2015-10-07T18:39:49.735Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3287 19:41:59.39M 2015-10-07T18:39:49.920Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 19:41:59.60M 2015-10-07T18:39:50.124Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3231 19:41:59.78M 2015-10-07T18:39:50.329Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3248 19:42:00.01M 2015-10-07T18:39:50.529Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3248 19:42:00.20M 2015-10-07T18:39:50.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.923 34.779 1504.3353 19:42:00.40M 2015-10-07T18:39:50.935Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.923 34.780 1504.3350 19:42:00.60M 2015-10-07T18:39:51.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.922 34.778 1504.3326 19:42:00.80M 2015-10-07T18:39:51.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.921 34.777 1504.3315 19:42:01.02M 2015-10-07T18:39:51.545Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.920 34.777 1504.3308 19:42:01.22M 2015-10-07T18:39:51.750Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.775 1504.3303 19:42:01.42M 2015-10-07T18:39:51.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3192 19:42:01.62M 2015-10-07T18:39:52.150Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3210 19:42:01.82M 2015-10-07T18:39:52.360Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3209 19:42:02.03M 2015-10-07T18:39:52.565Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3202 19:42:02.23M 2015-10-07T18:39:52.765Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 19:42:02.44M 2015-10-07T18:39:52.965Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3187 19:42:02.63M 2015-10-07T18:39:53.170Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3190 19:42:02.83M 2015-10-07T18:39:53.376Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3185 19:42:03.05M 2015-10-07T18:39:53.612Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3181 19:42:03.25M 2015-10-07T18:39:53.780Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3193 19:42:03.45M 2015-10-07T18:39:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:42:03.65M 2015-10-07T18:39:54.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3197 19:42:03.84M 2015-10-07T18:39:54.390Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.768 1504.3151 19:42:04.08M 2015-10-07T18:39:54.590Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3149 19:42:04.26M 2015-10-07T18:39:54.795Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3143 19:42:04.46M 2015-10-07T18:39:55.012Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3138 19:42:04.66M 2015-10-07T18:39:55.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3130 19:42:04.86M 2015-10-07T18:39:55.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3112 19:42:05.08M 2015-10-07T18:39:55.605Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3093 19:42:05.28M 2015-10-07T18:39:55.810Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.760 1504.3086 19:42:05.48M 2015-10-07T18:39:56.010Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.761 1504.3092 19:42:05.68M 2015-10-07T18:39:56.215Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.762 1504.3097 19:42:05.88M 2015-10-07T18:39:56.420Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3103 19:42:06.10M 2015-10-07T18:39:56.620Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3160 19:42:06.29M 2015-10-07T18:39:56.825Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.918 34.775 1504.3257 19:42:06.49M 2015-10-07T18:39:57.025Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3271 19:42:06.69M 2015-10-07T18:39:57.230Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.777 1504.3284 19:42:06.89M 2015-10-07T18:39:57.435Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.920 34.777 1504.3284 19:42:07.11M 2015-10-07T18:39:57.652Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3241 19:42:07.31M 2015-10-07T18:39:57.840Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3221 19:42:07.51M 2015-10-07T18:39:58.045Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3206 19:42:07.71M 2015-10-07T18:39:58.245Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3207 19:42:07.91M 2015-10-07T18:39:58.450Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 19:42:08.12M 2015-10-07T18:39:58.665Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3246 19:42:08.33M 2015-10-07T18:39:58.850Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3247 19:42:08.54M 2015-10-07T18:39:59.055Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 19:42:08.72M 2015-10-07T18:39:59.260Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3262 19:42:08.92M 2015-10-07T18:39:59.465Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3268 19:42:09.14M 2015-10-07T18:39:59.665Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3271 19:42:09.34M 2015-10-07T18:39:59.892Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3276 19:42:09.53M 2015-10-07T18:40:00.070Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3267 19:42:09.74M 2015-10-07T18:40:00.275Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3267 19:42:09.93M 2015-10-07T18:40:00.475Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3262 19:42:10.15M 2015-10-07T18:40:00.680Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3263 19:42:10.35M 2015-10-07T18:40:00.885Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3258 19:42:10.55M 2015-10-07T18:40:01.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3259 19:42:10.75M 2015-10-07T18:40:01.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3267 19:42:10.95M 2015-10-07T18:40:01.495Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3252 19:42:11.17M 2015-10-07T18:40:01.695Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3251 19:42:11.37M 2015-10-07T18:40:01.900Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3243 19:42:11.57M 2015-10-07T18:40:02.105Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3236 19:42:11.77M 2015-10-07T18:40:02.305Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3235 19:42:11.96M 2015-10-07T18:40:02.510Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 19:42:12.18M 2015-10-07T18:40:02.710Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3236 19:42:12.38M 2015-10-07T18:40:02.915Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3217 19:42:12.58M 2015-10-07T18:40:03.135Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 19:42:12.78M 2015-10-07T18:40:03.332Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3218 19:42:13.01M 2015-10-07T18:40:03.525Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3223 19:42:13.20M 2015-10-07T18:40:03.730Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3224 19:42:13.40M 2015-10-07T18:40:03.930Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3225 19:42:13.60M 2015-10-07T18:40:04.130Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.776 1504.3271 19:42:13.79M 2015-10-07T18:40:04.335Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.776 1504.3269 19:42:14.01M 2015-10-07T18:40:04.540Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3280 19:42:14.21M 2015-10-07T18:40:04.740Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.923 34.780 1504.3326 19:42:14.41M 2015-10-07T18:40:04.945Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.923 34.780 1504.3318 19:42:14.61M 2015-10-07T18:40:05.150Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3322 19:42:14.81M 2015-10-07T18:40:05.350Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.779 1504.3318 19:42:15.03M 2015-10-07T18:40:05.560Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.922 34.779 1504.3302 19:42:15.23M 2015-10-07T18:40:05.772Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3308 19:42:15.43M 2015-10-07T18:40:05.960Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.778 1504.3317 19:42:15.62M 2015-10-07T18:40:06.160Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3318 19:42:15.83M 2015-10-07T18:40:06.365Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.922 34.779 1504.3319 19:42:16.04M 2015-10-07T18:40:06.570Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3241 19:42:16.24M 2015-10-07T18:40:06.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3240 19:42:16.44M 2015-10-07T18:40:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3246 19:42:16.64M 2015-10-07T18:40:07.176Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3246 19:42:16.84M 2015-10-07T18:40:07.380Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3239 19:42:17.06M 2015-10-07T18:40:07.600Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3226 19:42:17.26M 2015-10-07T18:40:07.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3232 19:42:17.47M 2015-10-07T18:40:07.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3230 19:42:17.66M 2015-10-07T18:40:08.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3218 19:42:17.86M 2015-10-07T18:40:08.395Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.770 1504.3209 19:42:18.07M 2015-10-07T18:40:08.600Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3212 19:42:18.27M 2015-10-07T18:40:08.805Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.770 1504.3217 19:42:18.47M 2015-10-07T18:40:09.005Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3212 19:42:18.67M 2015-10-07T18:40:09.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3213 19:42:18.87M 2015-10-07T18:40:09.412Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3206 19:42:19.09M 2015-10-07T18:40:09.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3213 19:42:19.29M 2015-10-07T18:40:09.820Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:42:19.49M 2015-10-07T18:40:10.020Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3198 19:42:19.69M 2015-10-07T18:40:10.225Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3196 19:42:19.88M 2015-10-07T18:40:10.430Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3195 19:42:20.10M 2015-10-07T18:40:10.630Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.771 1504.3187 19:42:20.30M 2015-10-07T18:40:10.835Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3188 19:42:20.50M 2015-10-07T18:40:11.035Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3269 19:42:20.70M 2015-10-07T18:40:11.240Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.777 1504.3265 19:42:20.90M 2015-10-07T18:40:11.440Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3258 19:42:21.12M 2015-10-07T18:40:11.640Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.777 1504.3251 19:42:21.32M 2015-10-07T18:40:11.850Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.918 34.776 1504.3242 19:42:21.51M 2015-10-07T18:40:12.071Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3236 19:42:21.71M 2015-10-07T18:40:12.255Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3225 19:42:21.93M 2015-10-07T18:40:12.456Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.775 1504.3221 19:42:22.13M 2015-10-07T18:40:12.692Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3214 19:42:22.33M 2015-10-07T18:40:12.866Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3210 19:42:22.53M 2015-10-07T18:40:13.071Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.773 1504.3195 19:42:22.73M 2015-10-07T18:40:13.271Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3191 19:42:22.93M 2015-10-07T18:40:13.471Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3201 19:42:23.15M 2015-10-07T18:40:13.676Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.915 34.774 1504.3202 19:42:23.35M 2015-10-07T18:40:13.881Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3195 19:42:23.55M 2015-10-07T18:40:14.081Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.915 34.774 1504.3203 19:42:23.75M 2015-10-07T18:40:14.280Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3209 19:42:23.94M 2015-10-07T18:40:14.485Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3220 19:42:24.16M 2015-10-07T18:40:14.691Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3215 19:42:24.36M 2015-10-07T18:40:14.896Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.918 34.776 1504.3245 19:42:24.56M 2015-10-07T18:40:15.096Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.917 34.775 1504.3239 19:42:24.76M 2015-10-07T18:40:15.301Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.917 34.775 1504.3242 19:42:24.96M 2015-10-07T18:40:15.501Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3245 19:42:25.18M 2015-10-07T18:40:15.706Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.774 1504.3245 19:42:25.38M 2015-10-07T18:40:15.911Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3232 19:42:25.58M 2015-10-07T18:40:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3243 19:42:25.78M 2015-10-07T18:40:16.316Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3253 19:42:26.98M 2015-10-07T18:40:16.536Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.774 1504.3259 19:42:26.19M 2015-10-07T18:40:16.721Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3198 19:42:26.41M 2015-10-07T18:40:16.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3197 19:42:26.59M 2015-10-07T18:40:17.126Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 19:42:26.79M 2015-10-07T18:40:17.331Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3188 19:42:27.01M 2015-10-07T18:40:17.531Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3173 19:42:27.21M 2015-10-07T18:40:17.736Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 19:42:27.41M 2015-10-07T18:40:17.941Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3169 19:42:27.61M 2015-10-07T18:40:18.172Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3174 19:42:27.81M 2015-10-07T18:40:18.341Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3174 19:42:28.02M 2015-10-07T18:40:18.551Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 19:42:28.22M 2015-10-07T18:40:18.751Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3174 19:42:28.42M 2015-10-07T18:40:18.956Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3181 19:42:28.62M 2015-10-07T18:40:19.161Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3184 19:42:28.82M 2015-10-07T18:40:19.361Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3184 19:42:29.04M 2015-10-07T18:40:19.561Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3180 19:42:29.24M 2015-10-07T18:40:19.766Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3173 19:42:29.43M 2015-10-07T18:40:19.971Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3175 19:42:29.63M 2015-10-07T18:40:20.171Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3176 19:42:29.83M 2015-10-07T18:40:20.376Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3190 19:42:30.05M 2015-10-07T18:40:20.581Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3188 19:42:30.25M 2015-10-07T18:40:20.781Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3186 19:42:30.45M 2015-10-07T18:40:21.001Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3184 19:42:30.65M 2015-10-07T18:40:21.186Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 19:42:30.86M 2015-10-07T18:40:21.391Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3191 19:42:31.07M 2015-10-07T18:40:21.596Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3193 19:42:31.27M 2015-10-07T18:40:21.801Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3190 19:42:31.47M 2015-10-07T18:40:22.012Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3191 19:42:31.67M 2015-10-07T18:40:22.201Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3193 19:42:31.86M 2015-10-07T18:40:22.406Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3195 19:42:32.08M 2015-10-07T18:40:22.612Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3190 19:42:32.28M 2015-10-07T18:40:22.811Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3192 19:42:32.48M 2015-10-07T18:40:23.016Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3185 19:42:32.68M 2015-10-07T18:40:23.221Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 19:42:32.88M 2015-10-07T18:40:23.421Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3163 19:42:33.10M 2015-10-07T18:40:23.653Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3156 19:42:33.30M 2015-10-07T18:40:23.831Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3143 19:42:33.49M 2015-10-07T18:40:24.031Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3108 19:42:33.70M 2015-10-07T18:40:24.231Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3116 19:42:33.89M 2015-10-07T18:40:24.441Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.764 1504.3090 19:42:34.11M 2015-10-07T18:40:24.641Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.905 34.765 1504.3094 19:42:34.31M 2015-10-07T18:40:24.852Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.906 34.766 1504.3101 19:42:34.51M 2015-10-07T18:40:25.046Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.908 34.767 1504.3123 19:42:34.71M 2015-10-07T18:40:25.246Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3136 19:42:34.91M 2015-10-07T18:40:25.466Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.769 1504.3156 19:42:35.12M 2015-10-07T18:40:25.656Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.911 34.770 1504.3162 19:42:35.34M 2015-10-07T18:40:25.856Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3163 19:42:35.53M 2015-10-07T18:40:26.061Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3174 19:42:35.72M 2015-10-07T18:40:26.261Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3252 19:42:35.92M 2015-10-07T18:40:26.466Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.775 1504.3263 19:42:36.14M 2015-10-07T18:40:26.666Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3187 19:42:36.34M 2015-10-07T18:40:26.871Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3186 19:42:36.54M 2015-10-07T18:40:27.076Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3195 19:42:36.74M 2015-10-07T18:40:27.276Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 19:42:36.94M 2015-10-07T18:40:27.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3235 19:42:37.16M 2015-10-07T18:40:27.681Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3240 19:42:37.36M 2015-10-07T18:40:27.886Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3230 19:42:37.55M 2015-10-07T18:40:28.091Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3225 19:42:37.75M 2015-10-07T18:40:28.296Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3210 19:42:37.95M 2015-10-07T18:40:28.496Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3201 19:42:38.17M 2015-10-07T18:40:28.696Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3199 19:42:38.37M 2015-10-07T18:40:28.906Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 19:42:38.57M 2015-10-07T18:40:29.106Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.769 1504.3210 19:42:38.77M 2015-10-07T18:40:29.306Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3201 19:42:38.97M 2015-10-07T18:40:29.511Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3199 19:42:39.19M 2015-10-07T18:40:29.716Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3212 19:42:39.39M 2015-10-07T18:40:29.936Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3214 19:42:39.59M 2015-10-07T18:40:30.121Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3210 19:42:39.80M 2015-10-07T18:40:30.326Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3201 19:42:40.00M 2015-10-07T18:40:30.526Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3201 19:42:40.20M 2015-10-07T18:40:30.731Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 19:42:40.40M 2015-10-07T18:40:30.936Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 19:42:40.60M 2015-10-07T18:40:31.172Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 19:42:40.80M 2015-10-07T18:40:31.341Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3165 19:42:41.02M 2015-10-07T18:40:31.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3140 19:42:41.22M 2015-10-07T18:40:31.746Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3140 19:42:41.42M 2015-10-07T18:40:31.946Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3135 19:42:41.62M 2015-10-07T18:40:32.151Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3127 19:42:41.81M 2015-10-07T18:40:32.356Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3118 19:42:42.03M 2015-10-07T18:40:32.556Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3264 19:42:42.23M 2015-10-07T18:40:32.761Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3259 19:42:42.43M 2015-10-07T18:40:32.962Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3253 19:42:42.63M 2015-10-07T18:40:33.166Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3245 19:42:42.83M 2015-10-07T18:40:33.372Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3235 19:42:43.05M 2015-10-07T18:40:33.572Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 19:42:43.25M 2015-10-07T18:40:33.777Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 19:42:43.44M 2015-10-07T18:40:33.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3101 19:42:43.64M 2015-10-07T18:40:34.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3085 19:42:43.84M 2015-10-07T18:40:34.402Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.900 34.758 1504.3093 19:42:44.06M 2015-10-07T18:40:34.586Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.898 34.756 1504.3069 19:42:44.28M 2015-10-07T18:40:34.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.757 1504.3083 19:42:44.46M 2015-10-07T18:40:34.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.900 34.758 1504.3097 19:42:44.66M 2015-10-07T18:40:35.196Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.757 1504.3085 19:42:44.86M 2015-10-07T18:40:35.401Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.900 34.758 1504.3088 19:42:45.08M 2015-10-07T18:40:35.601Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.757 1504.3090 19:42:45.28M 2015-10-07T18:40:35.807Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.763 1504.3157 19:42:45.48M 2015-10-07T18:40:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3171 19:42:45.68M 2015-10-07T18:40:36.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3185 19:42:45.87M 2015-10-07T18:40:36.452Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3190 19:42:46.09M 2015-10-07T18:40:36.621Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3192 19:42:46.29M 2015-10-07T18:40:36.821Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3184 19:42:46.49M 2015-10-07T18:40:37.026Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3187 19:42:46.69M 2015-10-07T18:40:37.226Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3247 19:42:46.89M 2015-10-07T18:40:37.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3213 19:42:47.11M 2015-10-07T18:40:37.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3187 19:42:47.31M 2015-10-07T18:40:37.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3175 19:42:47.51M 2015-10-07T18:40:38.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 19:42:47.70M 2015-10-07T18:40:38.242Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3164 19:42:47.90M 2015-10-07T18:40:38.447Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.766 1504.3167 19:42:48.12M 2015-10-07T18:40:38.647Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3149 19:42:48.32M 2015-10-07T18:40:38.867Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3140 19:42:48.52M 2015-10-07T18:40:39.057Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.764 1504.3137 19:42:48.74M 2015-10-07T18:40:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3088 19:42:48.92M 2015-10-07T18:40:39.462Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3073 19:42:49.14M 2015-10-07T18:40:39.662Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.902 34.762 1504.3077 19:42:49.34M 2015-10-07T18:40:39.867Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3085 19:42:49.53M 2015-10-07T18:40:40.067Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3199 19:42:49.73M 2015-10-07T18:40:40.272Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3207 19:42:49.93M 2015-10-07T18:40:40.477Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.913 34.772 1504.3201 19:42:50.15M 2015-10-07T18:40:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.919 34.777 1504.3268 19:42:50.35M 2015-10-07T18:40:40.882Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.919 34.778 1504.3279 19:42:50.55M 2015-10-07T18:40:41.092Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.920 34.778 1504.3287 19:42:50.75M 2015-10-07T18:40:41.287Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.920 34.778 1504.3279 19:42:50.95M 2015-10-07T18:40:41.492Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3267 19:42:51.17M 2015-10-07T18:40:41.692Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.777 1504.3265 19:42:51.37M 2015-10-07T18:40:41.897Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3259 19:42:51.56M 2015-10-07T18:40:42.097Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3247 19:42:51.76M 2015-10-07T18:40:42.302Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3236 19:42:51.96M 2015-10-07T18:40:42.502Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3217 19:42:52.18M 2015-10-07T18:40:42.707Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3206 19:42:52.38M 2015-10-07T18:40:42.912Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3196 19:42:52.58M 2015-10-07T18:40:43.117Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3187 19:42:52.78M 2015-10-07T18:40:43.332Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 19:42:53.00M 2015-10-07T18:40:43.517Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3163 19:42:53.21M 2015-10-07T18:40:43.722Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3158 19:42:53.39M 2015-10-07T18:40:43.927Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 19:42:53.59M 2015-10-07T18:40:44.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.766 1504.3145 19:42:53.79M 2015-10-07T18:40:44.332Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.01M 2015-10-07T18:40:44.537Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.21M 2015-10-07T18:40:44.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3143 19:42:54.41M 2015-10-07T18:40:44.942Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3140 19:42:54.61M 2015-10-07T18:40:45.147Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3147 19:42:54.81M 2015-10-07T18:40:45.347Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3148 19:42:55.03M 2015-10-07T18:40:45.552Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3159 19:42:55.23M 2015-10-07T18:40:45.752Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3167 19:42:55.42M 2015-10-07T18:40:45.957Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3169 19:42:55.62M 2015-10-07T18:40:46.162Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3151 19:42:55.83M 2015-10-07T18:40:46.362Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3148 19:42:56.04M 2015-10-07T18:40:46.572Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3148 19:42:56.24M 2015-10-07T18:40:46.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3154 19:42:56.44M 2015-10-07T18:40:46.972Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3156 19:42:56.64M 2015-10-07T18:40:47.177Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3160 19:42:56.84M 2015-10-07T18:40:47.377Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3149 19:42:57.06M 2015-10-07T18:40:47.582Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3151 19:42:57.26M 2015-10-07T18:40:47.802Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3152 19:42:57.46M 2015-10-07T18:40:47.987Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3149 19:42:57.67M 2015-10-07T18:40:48.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3148 19:42:57.85M 2015-10-07T18:40:48.392Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3184 19:42:58.07M 2015-10-07T18:40:48.597Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3188 19:42:58.27M 2015-10-07T18:40:48.797Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 19:42:58.47M 2015-10-07T18:40:49.002Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3181 19:42:58.67M 2015-10-07T18:40:49.202Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 19:42:58.87M 2015-10-07T18:40:49.407Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3177 19:42:59.09M 2015-10-07T18:40:49.612Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3179 19:42:59.29M 2015-10-07T18:40:49.817Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3198 19:42:59.49M 2015-10-07T18:40:50.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3209 19:42:59.68M 2015-10-07T18:40:50.222Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3217 19:42:59.93M 2015-10-07T18:40:50.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3224 19:43:00.10M 2015-10-07T18:40:50.652Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3221 19:43:00.30M 2015-10-07T18:40:50.832Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3173 19:43:00.50M 2015-10-07T18:40:51.032Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3184 19:43:00.70M 2015-10-07T18:40:51.237Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3198 19:43:00.90M 2015-10-07T18:40:51.437Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3219 19:43:01.12M 2015-10-07T18:40:51.642Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3241 19:43:01.32M 2015-10-07T18:40:51.847Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3270 19:43:01.52M 2015-10-07T18:40:52.047Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.919 34.775 1504.3298 19:43:01.71M 2015-10-07T18:40:52.267Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3291 19:43:01.91M 2015-10-07T18:40:52.452Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3291 19:43:02.15M 2015-10-07T18:40:52.657Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3289 19:43:02.33M 2015-10-07T18:40:52.862Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3174 19:43:02.53M 2015-10-07T18:40:53.062Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 19:43:02.73M 2015-10-07T18:40:53.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3176 19:43:02.93M 2015-10-07T18:40:53.467Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3179 19:43:03.15M 2015-10-07T18:40:53.672Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3185 19:43:03.34M 2015-10-07T18:40:53.877Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.907 34.766 1504.3129 19:43:03.55M 2015-10-07T18:40:54.077Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3121 19:43:03.74M 2015-10-07T18:40:54.282Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.766 1504.3123 19:43:03.94M 2015-10-07T18:40:54.482Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3159 19:43:04.16M 2015-10-07T18:40:54.687Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3171 19:43:04.36M 2015-10-07T18:40:54.892Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3187 19:43:04.56M 2015-10-07T18:40:55.142Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 19:43:04.76M 2015-10-07T18:40:55.332Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 19:43:05.02M 2015-10-07T18:40:55.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3221 19:43:05.18M 2015-10-07T18:40:55.702Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3224 19:43:05.38M 2015-10-07T18:40:55.907Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3228 19:43:05.57M 2015-10-07T18:40:56.107Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3162 19:43:05.77M 2015-10-07T18:40:56.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3143 19:43:05.97M 2015-10-07T18:40:56.517Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3141 19:43:06.19M 2015-10-07T18:40:56.732Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3148 19:43:06.39M 2015-10-07T18:40:56.922Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.762 1504.3149 19:43:06.60M 2015-10-07T18:40:57.122Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3156 19:43:06.79M 2015-10-07T18:40:57.327Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3163 19:43:07.01M 2015-10-07T18:40:57.532Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3164 19:43:07.21M 2015-10-07T18:40:57.733Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3223 19:43:07.41M 2015-10-07T18:40:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3224 19:43:07.60M 2015-10-07T18:40:58.138Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3248 19:43:07.80M 2015-10-07T18:40:58.343Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3253 19:43:08.02M 2015-10-07T18:40:58.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:43:08.22M 2015-10-07T18:40:58.748Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3243 19:43:08.42M 2015-10-07T18:40:58.948Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3245 19:43:08.62M 2015-10-07T18:40:59.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3241 19:43:08.82M 2015-10-07T18:40:59.358Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.890 34.749 1504.2985 19:43:09.04M 2015-10-07T18:40:59.562Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2677 19:43:09.24M 2015-10-07T18:40:59.763Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2587 19:43:09.43M 2015-10-07T18:40:59.963Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2576 19:43:09.63M 2015-10-07T18:41:00.218Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2592 19:43:09.83M 2015-10-07T18:41:00.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2607 19:43:10.10M 2015-10-07T18:41:00.573Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.898 34.756 1504.3074 19:43:10.25M 2015-10-07T18:41:00.778Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3140 19:43:10.45M 2015-10-07T18:41:00.983Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3140 19:43:10.65M 2015-10-07T18:41:01.203Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3152 19:43:10.85M 2015-10-07T18:41:01.388Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3169 19:43:11.08M 2015-10-07T18:41:01.588Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3185 19:43:11.27M 2015-10-07T18:41:01.793Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3204 19:43:11.46M 2015-10-07T18:41:01.998Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 19:43:11.66M 2015-10-07T18:41:02.198Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3217 19:43:11.86M 2015-10-07T18:41:02.403Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 19:43:12.08M 2015-10-07T18:41:02.603Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 19:43:12.28M 2015-10-07T18:41:02.808Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 19:43:12.48M 2015-10-07T18:41:03.013Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 19:43:12.68M 2015-10-07T18:41:03.213Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3204 19:43:12.88M 2015-10-07T18:41:03.453Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 19:43:13.10M 2015-10-07T18:41:03.618Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3219 19:43:13.30M 2015-10-07T18:41:03.823Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3226 19:43:13.49M 2015-10-07T18:41:04.028Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3235 19:43:13.69M 2015-10-07T18:41:04.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3234 19:43:13.89M 2015-10-07T18:41:04.433Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 19:43:14.11M 2015-10-07T18:41:04.633Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3221 19:43:14.31M 2015-10-07T18:41:04.838Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3214 19:43:14.51M 2015-10-07T18:41:05.043Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 19:43:14.71M 2015-10-07T18:41:05.243Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3217 19:43:14.91M 2015-10-07T18:41:05.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3225 19:43:15.13M 2015-10-07T18:41:05.668Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3223 19:43:15.33M 2015-10-07T18:41:05.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3214 19:43:15.54M 2015-10-07T18:41:06.058Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3217 19:43:15.72M 2015-10-07T18:41:06.263Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.774 1504.3210 19:43:15.92M 2015-10-07T18:41:06.492Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3204 19:43:16.14M 2015-10-07T18:41:06.668Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3192 19:43:16.34M 2015-10-07T18:41:06.868Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3191 19:43:16.54M 2015-10-07T18:41:07.073Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3188 19:43:16.74M 2015-10-07T18:41:07.273Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3213 19:43:16.94M 2015-10-07T18:41:07.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3224 19:43:17.15M 2015-10-07T18:41:07.678Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3234 19:43:17.35M 2015-10-07T18:41:07.883Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3240 19:43:17.55M 2015-10-07T18:41:08.088Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3241 19:43:17.75M 2015-10-07T18:41:08.288Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3237 19:43:17.95M 2015-10-07T18:41:08.493Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3224 19:43:18.17M 2015-10-07T18:41:08.698Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3217 19:43:18.37M 2015-10-07T18:41:08.898Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3224 19:43:18.57M 2015-10-07T18:41:09.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3228 19:43:18.77M 2015-10-07T18:41:09.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3236 19:43:18.97M 2015-10-07T18:41:09.508Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3251 19:43:19.18M 2015-10-07T18:41:09.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3256 19:43:19.38M 2015-10-07T18:41:09.913Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3253 19:43:19.58M 2015-10-07T18:41:10.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.766 1504.3253 19:43:19.78M 2015-10-07T18:41:10.318Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.766 1504.3260 19:43:20.02M 2015-10-07T18:41:10.523Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.912 34.767 1504.3269 19:43:20.20M 2015-10-07T18:41:10.728Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.912 34.767 1504.3274 19:43:20.40M 2015-10-07T18:41:10.928Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.909 34.765 1504.3252 19:43:20.60M 2015-10-07T18:41:11.136Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.911 34.766 1504.3276 19:43:20.80M 2015-10-07T18:41:11.338Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.912 34.767 1504.3296 19:43:21.02M 2015-10-07T18:41:11.538Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.765 1504.3284 19:43:21.22M 2015-10-07T18:41:11.743Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.911 34.765 1504.3284 19:43:21.41M 2015-10-07T18:41:11.943Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.909 34.764 1504.3258 19:43:21.61M 2015-10-07T18:41:12.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.764 1504.3239 19:43:21.81M 2015-10-07T18:41:12.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3213 19:43:22.03M 2015-10-07T18:41:12.553Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.764 1504.3203 19:43:22.23M 2015-10-07T18:41:12.758Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 19:43:22.43M 2015-10-07T18:41:12.958Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3177 19:43:22.63M 2015-10-07T18:41:13.163Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3171 19:43:22.83M 2015-10-07T18:41:13.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3162 19:43:23.05M 2015-10-07T18:41:13.568Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3177 19:43:23.25M 2015-10-07T18:41:13.776Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3184 19:43:23.44M 2015-10-07T18:41:13.975Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.765 1504.3221 19:43:23.64M 2015-10-07T18:41:14.178Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3225 19:43:23.84M 2015-10-07T18:41:14.378Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 19:43:24.06M 2015-10-07T18:41:14.598Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3235 19:43:24.26M 2015-10-07T18:41:14.788Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 19:43:24.47M 2015-10-07T18:41:14.988Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3235 19:43:24.66M 2015-10-07T18:41:15.193Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3236 19:43:24.86M 2015-10-07T18:41:15.443Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3187 19:43:25.08M 2015-10-07T18:41:15.598Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3170 19:43:25.32M 2015-10-07T18:41:15.798Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3157 19:43:25.47M 2015-10-07T18:41:16.003Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3148 19:43:25.67M 2015-10-07T18:41:16.208Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3182 19:43:25.87M 2015-10-07T18:41:16.408Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3179 19:43:26.09M 2015-10-07T18:41:16.613Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3181 19:43:26.29M 2015-10-07T18:41:16.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3132 19:43:26.49M 2015-10-07T18:41:17.018Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3131 19:43:26.69M 2015-10-07T18:41:17.223Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3143 19:43:26.88M 2015-10-07T18:41:17.428Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3267 19:43:27.11M 2015-10-07T18:41:17.628Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3274 19:43:27.31M 2015-10-07T18:41:17.828Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3279 19:43:27.50M 2015-10-07T18:41:18.038Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3340 19:43:27.70M 2015-10-07T18:41:18.238Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3292 19:43:27.90M 2015-10-07T18:41:18.443Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3273 19:43:28.12M 2015-10-07T18:41:18.643Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3264 19:43:28.32M 2015-10-07T18:41:18.848Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3259 19:43:28.52M 2015-10-07T18:41:19.068Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3110 19:43:28.72M 2015-10-07T18:41:19.255Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3164 19:43:28.93M 2015-10-07T18:41:19.458Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.768 1504.3177 19:43:29.14M 2015-10-07T18:41:19.658Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:43:29.33M 2015-10-07T18:41:19.863Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3237 19:43:29.53M 2015-10-07T18:41:20.068Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3240 19:43:29.73M 2015-10-07T18:41:20.268Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 19:43:29.93M 2015-10-07T18:41:20.468Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3219 19:43:30.15M 2015-10-07T18:41:20.678Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3220 19:43:30.35M 2015-10-07T18:41:20.878Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3203 19:43:30.55M 2015-10-07T18:41:21.078Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3219 19:43:30.75M 2015-10-07T18:41:21.283Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3232 19:43:30.95M 2015-10-07T18:41:21.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.774 1504.3247 19:43:31.16M 2015-10-07T18:41:21.688Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3252 19:43:31.37M 2015-10-07T18:41:21.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.774 1504.3248 19:43:31.56M 2015-10-07T18:41:22.094Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3241 19:43:31.76M 2015-10-07T18:41:22.304Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.773 1504.3237 19:43:31.96M 2015-10-07T18:41:22.503Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3137 19:43:32.18M 2015-10-07T18:41:22.732Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3124 19:43:32.38M 2015-10-07T18:41:22.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.764 1504.3112 19:43:32.58M 2015-10-07T18:41:23.114Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3103 19:43:32.78M 2015-10-07T18:41:23.314Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3093 19:43:33.00M 2015-10-07T18:41:23.534Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.763 1504.3116 19:43:33.20M 2015-10-07T18:41:23.724Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.764 1504.3127 19:43:33.41M 2015-10-07T18:41:23.923Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3156 19:43:33.59M 2015-10-07T18:41:24.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 19:43:33.79M 2015-10-07T18:41:24.329Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3184 19:43:34.01M 2015-10-07T18:41:24.535Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3193 19:43:34.21M 2015-10-07T18:41:24.734Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.767 1504.3206 19:43:34.41M 2015-10-07T18:41:24.939Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3231 19:43:34.61M 2015-10-07T18:41:25.139Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3225 19:43:34.81M 2015-10-07T18:41:25.344Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3230 19:43:35.02M 2015-10-07T18:41:25.612Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3228 19:43:35.22M 2015-10-07T18:41:25.754Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.764 1504.3218 19:43:35.47M 2015-10-07T18:41:25.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3192 19:43:35.62M 2015-10-07T18:41:26.159Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3184 19:43:35.82M 2015-10-07T18:41:26.359Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3184 19:43:36.04M 2015-10-07T18:41:26.564Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3192 19:43:36.24M 2015-10-07T18:41:26.764Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3193 19:43:36.44M 2015-10-07T18:41:26.969Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3197 19:43:36.64M 2015-10-07T18:41:27.169Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3196 19:43:36.84M 2015-10-07T18:41:27.374Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3152 19:43:37.05M 2015-10-07T18:41:27.579Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3141 19:43:37.25M 2015-10-07T18:41:27.779Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3156 19:43:37.45M 2015-10-07T18:41:27.999Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3156 19:43:37.65M 2015-10-07T18:41:28.189Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3159 19:43:37.87M 2015-10-07T18:41:28.389Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 19:43:38.07M 2015-10-07T18:41:28.594Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3152 19:43:38.27M 2015-10-07T18:41:28.794Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.774 1504.3251 19:43:38.47M 2015-10-07T18:41:28.999Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3250 19:43:38.67M 2015-10-07T18:41:29.204Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3199 19:43:38.87M 2015-10-07T18:41:29.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3195 19:43:39.09M 2015-10-07T18:41:29.604Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3210 19:43:39.28M 2015-10-07T18:41:29.814Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 19:43:39.48M 2015-10-07T18:41:30.014Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:43:39.68M 2015-10-07T18:41:30.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 19:43:39.88M 2015-10-07T18:41:30.419Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3203 19:43:40.10M 2015-10-07T18:41:30.624Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3204 19:43:40.30M 2015-10-07T18:41:30.824Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3192 19:43:40.50M 2015-10-07T18:41:31.029Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.769 1504.3197 19:43:40.69M 2015-10-07T18:41:31.234Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3201 19:43:40.89M 2015-10-07T18:41:31.434Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 19:43:41.11M 2015-10-07T18:41:31.639Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3220 19:43:41.31M 2015-10-07T18:41:31.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3229 19:43:41.51M 2015-10-07T18:41:32.044Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3185 19:43:41.71M 2015-10-07T18:41:32.249Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3184 19:43:41.91M 2015-10-07T18:41:32.469Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3180 19:43:42.13M 2015-10-07T18:41:32.654Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3185 19:43:42.34M 2015-10-07T18:41:32.859Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3184 19:43:42.53M 2015-10-07T18:41:33.059Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.770 1504.3179 19:43:42.73M 2015-10-07T18:41:33.264Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3182 19:43:42.93M 2015-10-07T18:41:33.464Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3181 19:43:43.14M 2015-10-07T18:41:33.664Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3188 19:43:43.34M 2015-10-07T18:41:33.874Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3191 19:43:43.54M 2015-10-07T18:41:34.074Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3192 19:43:43.74M 2015-10-07T18:41:34.280Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3201 19:43:43.94M 2015-10-07T18:41:34.479Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 19:43:44.16M 2015-10-07T18:41:34.684Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3223 19:43:44.36M 2015-10-07T18:41:34.889Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3199 19:43:44.56M 2015-10-07T18:41:35.089Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3192 19:43:44.76M 2015-10-07T18:41:35.294Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3185 19:43:44.96M 2015-10-07T18:41:35.497Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3179 19:43:45.17M 2015-10-07T18:41:35.744Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3195 19:43:45.37M 2015-10-07T18:41:35.899Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3197 19:43:45.62M 2015-10-07T18:41:36.104Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3204 19:43:45.77M 2015-10-07T18:41:36.309Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 19:43:45.97M 2015-10-07T18:41:36.514Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3210 19:43:46.19M 2015-10-07T18:41:36.714Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.767 1504.3214 19:43:46.39M 2015-10-07T18:41:36.936Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3217 19:43:46.59M 2015-10-07T18:41:37.119Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3204 19:43:46.80M 2015-10-07T18:41:37.332Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3198 19:43:47.01M 2015-10-07T18:41:37.524Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3197 19:43:47.20M 2015-10-07T18:41:37.729Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3191 19:43:47.40M 2015-10-07T18:41:37.929Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3187 19:43:47.60M 2015-10-07T18:41:38.172Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3184 19:43:47.80M 2015-10-07T18:41:38.339Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3181 19:43:48.02M 2015-10-07T18:41:38.539Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3190 19:43:48.22M 2015-10-07T18:41:38.744Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3184 19:43:48.42M 2015-10-07T18:41:38.944Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3179 19:43:48.62M 2015-10-07T18:41:39.149Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3185 19:43:48.81M 2015-10-07T18:41:39.354Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 19:43:49.03M 2015-10-07T18:41:39.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 19:43:49.23M 2015-10-07T18:41:39.759Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3157 19:43:49.43M 2015-10-07T18:41:39.964Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3154 19:43:49.63M 2015-10-07T18:41:40.164Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3167 19:43:49.83M 2015-10-07T18:41:40.369Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3170 19:43:50.05M 2015-10-07T18:41:40.574Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3169 19:43:50.25M 2015-10-07T18:41:40.776Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3164 19:43:50.45M 2015-10-07T18:41:40.979Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3169 19:43:50.65M 2015-10-07T18:41:41.179Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3180 19:43:50.84M 2015-10-07T18:41:41.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3186 19:43:51.07M 2015-10-07T18:41:41.584Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3191 19:43:51.28M 2015-10-07T18:41:41.789Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3198 19:43:51.46M 2015-10-07T18:41:41.994Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3195 19:43:51.66M 2015-10-07T18:41:42.194Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3181 19:43:51.86M 2015-10-07T18:41:42.394Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3190 19:43:52.08M 2015-10-07T18:41:42.604Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3199 19:43:52.28M 2015-10-07T18:41:42.804Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3210 19:43:52.48M 2015-10-07T18:41:43.004Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3201 19:43:52.68M 2015-10-07T18:41:43.209Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3198 19:43:52.87M 2015-10-07T18:41:43.416Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3203 19:43:53.09M 2015-10-07T18:41:43.615Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3207 19:43:53.29M 2015-10-07T18:41:43.819Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3215 19:43:53.49M 2015-10-07T18:41:44.024Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3201 19:43:53.69M 2015-10-07T18:41:44.224Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 19:43:53.89M 2015-10-07T18:41:44.429Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3180 19:43:54.11M 2015-10-07T18:41:44.634Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3175 19:43:54.31M 2015-10-07T18:41:44.834Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3168 19:43:54.51M 2015-10-07T18:41:45.034Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3171 19:43:54.71M 2015-10-07T18:41:45.239Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3186 19:43:54.90M 2015-10-07T18:41:45.444Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3134 19:43:55.12M 2015-10-07T18:41:45.650Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3127 19:43:55.32M 2015-10-07T18:41:45.865Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.763 1504.3118 19:43:55.52M 2015-10-07T18:41:46.057Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3119 19:43:55.74M 2015-10-07T18:41:46.255Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3114 19:43:55.92M 2015-10-07T18:41:46.459Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3113 19:43:56.14M 2015-10-07T18:41:46.660Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3119 19:43:56.34M 2015-10-07T18:41:46.865Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.761 1504.3113 19:43:56.54M 2015-10-07T18:41:47.069Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3120 19:43:56.74M 2015-10-07T18:41:47.270Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 19:43:56.94M 2015-10-07T18:41:47.475Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 19:43:57.15M 2015-10-07T18:41:47.675Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3118 19:43:57.35M 2015-10-07T18:41:47.880Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3114 19:43:57.55M 2015-10-07T18:41:48.080Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3118 19:43:57.75M 2015-10-07T18:41:48.285Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3125 19:43:57.95M 2015-10-07T18:41:48.490Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3130 19:43:58.17M 2015-10-07T18:41:48.696Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.766 1504.3134 19:43:58.37M 2015-10-07T18:41:48.897Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3134 19:43:58.57M 2015-10-07T18:41:49.100Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3135 19:43:58.77M 2015-10-07T18:41:49.300Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.767 1504.3137 19:43:58.96M 2015-10-07T18:41:49.532Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.767 1504.3137 19:43:59.18M 2015-10-07T18:41:49.705Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3136 19:43:59.38M 2015-10-07T18:41:49.910Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.765 1504.3121 19:43:59.58M 2015-10-07T18:41:50.115Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3113 19:43:59.78M 2015-10-07T18:41:50.335Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3116 19:44:00.00M 2015-10-07T18:41:50.520Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3114 19:44:00.21M 2015-10-07T18:41:50.720Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3118 19:44:00.40M 2015-10-07T18:41:50.925Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3118 19:44:00.59M 2015-10-07T18:41:51.130Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3125 19:44:00.79M 2015-10-07T18:41:51.336Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3127 19:44:01.02M 2015-10-07T18:41:51.535Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3147 19:44:01.21M 2015-10-07T18:41:51.740Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 19:44:01.41M 2015-10-07T18:41:51.972Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:44:01.61M 2015-10-07T18:41:52.145Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3198 19:44:01.81M 2015-10-07T18:41:52.345Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:44:02.03M 2015-10-07T18:41:52.550Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3201 19:44:02.23M 2015-10-07T18:41:52.755Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3196 19:44:02.43M 2015-10-07T18:41:52.960Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3188 19:44:02.63M 2015-10-07T18:41:53.160Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 19:44:02.83M 2015-10-07T18:41:53.365Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.767 1504.3196 19:44:03.04M 2015-10-07T18:41:53.565Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 19:44:03.24M 2015-10-07T18:41:53.770Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3202 19:44:03.44M 2015-10-07T18:41:53.970Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3192 19:44:03.64M 2015-10-07T18:41:54.175Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3190 19:44:03.84M 2015-10-07T18:41:54.412Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 19:44:04.06M 2015-10-07T18:41:54.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3186 19:44:04.26M 2015-10-07T18:41:54.800Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3171 19:44:04.46M 2015-10-07T18:41:54.985Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.911 34.771 1504.3158 19:44:04.67M 2015-10-07T18:41:55.185Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3148 19:44:04.85M 2015-10-07T18:41:55.395Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 19:44:05.07M 2015-10-07T18:41:55.600Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3143 19:44:05.27M 2015-10-07T18:41:55.800Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3153 19:44:05.47M 2015-10-07T18:41:56.000Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3156 19:44:05.67M 2015-10-07T18:41:56.205Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3164 19:44:05.87M 2015-10-07T18:41:56.410Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3169 19:44:06.09M 2015-10-07T18:41:56.610Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3164 19:44:06.29M 2015-10-07T18:41:56.815Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3170 19:44:06.48M 2015-10-07T18:41:57.015Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3176 19:44:06.69M 2015-10-07T18:41:57.220Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3177 19:44:06.88M 2015-10-07T18:41:57.425Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3181 19:44:07.10M 2015-10-07T18:41:57.625Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3176 19:44:07.30M 2015-10-07T18:41:57.830Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3176 19:44:07.50M 2015-10-07T18:41:58.030Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 19:44:07.70M 2015-10-07T18:41:58.230Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3174 19:44:07.90M 2015-10-07T18:41:58.435Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3173 19:44:08.12M 2015-10-07T18:41:58.640Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3177 19:44:08.32M 2015-10-07T18:41:58.845Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3173 19:44:08.52M 2015-10-07T18:41:59.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3173 19:44:08.71M 2015-10-07T18:41:59.265Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 19:44:08.91M 2015-10-07T18:41:59.455Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3153 19:44:09.15M 2015-10-07T18:41:59.655Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.768 1504.3138 19:44:09.33M 2015-10-07T18:41:59.860Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.768 1504.3137 19:44:09.53M 2015-10-07T18:42:00.065Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3143 19:44:09.73M 2015-10-07T18:42:00.265Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3135 19:44:09.93M 2015-10-07T18:42:00.470Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3135 19:44:10.15M 2015-10-07T18:42:00.670Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3135 19:44:10.35M 2015-10-07T18:42:00.875Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3141 19:44:10.55M 2015-10-07T18:42:01.075Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3141 19:44:10.75M 2015-10-07T18:42:01.280Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3145 19:44:10.94M 2015-10-07T18:42:01.485Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3142 19:44:11.16M 2015-10-07T18:42:01.685Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.767 1504.3126 19:44:11.36M 2015-10-07T18:42:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3123 19:44:11.56M 2015-10-07T18:42:02.090Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3123 19:44:11.76M 2015-10-07T18:42:02.295Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.765 1504.3131 19:44:11.96M 2015-10-07T18:42:02.532Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3143 19:44:12.18M 2015-10-07T18:42:02.700Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3158 19:44:12.38M 2015-10-07T18:42:02.905Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3168 19:44:12.57M 2015-10-07T18:42:03.105Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 19:44:12.77M 2015-10-07T18:42:03.310Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3169 19:44:12.97M 2015-10-07T18:42:03.515Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 19:44:13.19M 2015-10-07T18:42:03.735Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3165 19:44:13.39M 2015-10-07T18:42:03.920Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3164 19:44:13.61M 2015-10-07T18:42:04.125Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3165 19:44:13.79M 2015-10-07T18:42:04.326Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3125 19:44:14.01M 2015-10-07T18:42:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.764 1504.3115 19:44:14.21M 2015-10-07T18:42:04.730Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3123 19:44:14.41M 2015-10-07T18:42:04.935Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 19:44:14.61M 2015-10-07T18:42:05.136Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3124 19:44:14.81M 2015-10-07T18:42:05.340Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3120 19:44:15.02M 2015-10-07T18:42:05.545Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3118 19:44:15.22M 2015-10-07T18:42:05.745Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3131 19:44:15.42M 2015-10-07T18:42:05.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3141 19:44:15.62M 2015-10-07T18:42:06.155Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3151 19:44:15.82M 2015-10-07T18:42:06.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3164 19:44:16.04M 2015-10-07T18:42:06.560Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3168 19:44:16.24M 2015-10-07T18:42:06.760Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 19:44:16.43M 2015-10-07T18:42:06.965Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3196 19:44:16.64M 2015-10-07T18:42:07.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3201 19:44:16.83M 2015-10-07T18:42:07.370Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3206 19:44:17.05M 2015-10-07T18:42:07.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3210 19:44:17.25M 2015-10-07T18:42:07.776Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3210 19:44:17.45M 2015-10-07T18:42:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3214 19:44:17.65M 2015-10-07T18:42:08.201Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 19:44:17.85M 2015-10-07T18:42:08.386Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.765 1504.3234 19:44:18.08M 2015-10-07T18:42:08.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.766 1504.3247 19:44:18.27M 2015-10-07T18:42:08.790Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3243 19:44:18.46M 2015-10-07T18:42:08.995Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3225 19:44:18.67M 2015-10-07T18:42:09.200Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3276 19:44:18.87M 2015-10-07T18:42:09.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3278 19:44:19.08M 2015-10-07T18:42:09.605Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 19:44:19.28M 2015-10-07T18:42:09.805Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3268 19:44:19.48M 2015-10-07T18:42:10.013Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3257 19:44:19.68M 2015-10-07T18:42:10.211Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3285 19:44:19.88M 2015-10-07T18:42:10.416Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3282 19:44:20.10M 2015-10-07T18:42:10.621Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.774 1504.3290 19:44:20.30M 2015-10-07T18:42:10.821Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3290 19:44:20.50M 2015-10-07T18:42:11.026Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3281 19:44:20.69M 2015-10-07T18:42:11.231Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3285 19:44:20.89M 2015-10-07T18:42:11.431Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3279 19:44:21.11M 2015-10-07T18:42:11.636Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3275 19:44:21.31M 2015-10-07T18:42:11.836Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3274 19:44:21.51M 2015-10-07T18:42:12.041Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.776 1504.3301 19:44:21.71M 2015-10-07T18:42:12.241Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3301 19:44:21.91M 2015-10-07T18:42:12.446Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3303 19:44:22.13M 2015-10-07T18:42:12.666Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3307 19:44:22.33M 2015-10-07T18:42:12.851Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3313 19:44:22.54M 2015-10-07T18:42:13.056Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3314 19:44:22.72M 2015-10-07T18:42:13.256Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3311 19:44:22.92M 2015-10-07T18:42:13.461Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.774 1504.3317 19:44:23.14M 2015-10-07T18:42:13.661Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3308 19:44:23.34M 2015-10-07T18:42:13.866Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3301 19:44:23.54M 2015-10-07T18:42:14.071Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.772 1504.3302 19:44:23.74M 2015-10-07T18:42:14.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3297 19:44:23.94M 2015-10-07T18:42:14.476Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.764 1504.3203 19:44:24.16M 2015-10-07T18:42:14.681Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3208 19:44:24.35M 2015-10-07T18:42:14.886Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3206 19:44:24.56M 2015-10-07T18:42:15.086Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3199 19:44:24.76M 2015-10-07T18:42:15.291Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3204 19:44:24.95M 2015-10-07T18:42:15.496Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3207 19:44:25.17M 2015-10-07T18:42:15.732Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3204 19:44:25.37M 2015-10-07T18:42:15.897Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3198 19:44:25.57M 2015-10-07T18:42:16.132Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3213 19:44:25.77M 2015-10-07T18:42:16.301Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 19:44:25.97M 2015-10-07T18:42:16.506Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 19:44:26.19M 2015-10-07T18:42:16.711Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 19:44:26.39M 2015-10-07T18:42:16.916Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3229 19:44:26.59M 2015-10-07T18:42:17.131Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3219 19:44:26.78M 2015-10-07T18:42:17.321Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3204 19:44:27.02M 2015-10-07T18:42:17.521Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3192 19:44:27.20M 2015-10-07T18:42:17.726Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3168 19:44:27.40M 2015-10-07T18:42:17.926Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3184 19:44:27.60M 2015-10-07T18:42:18.131Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3191 19:44:27.80M 2015-10-07T18:42:18.331Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3202 19:44:28.02M 2015-10-07T18:42:18.536Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3221 19:44:28.22M 2015-10-07T18:42:18.741Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3231 19:44:28.41M 2015-10-07T18:42:18.946Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3257 19:44:28.61M 2015-10-07T18:42:19.146Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3276 19:44:28.81M 2015-10-07T18:42:19.351Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3292 19:44:29.03M 2015-10-07T18:42:19.551Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 19:44:29.23M 2015-10-07T18:42:19.756Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3292 19:44:29.43M 2015-10-07T18:42:19.961Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3286 19:44:29.63M 2015-10-07T18:42:20.172Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3273 19:44:29.83M 2015-10-07T18:42:20.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3271 19:44:30.05M 2015-10-07T18:42:20.566Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3270 19:44:30.25M 2015-10-07T18:42:20.771Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3263 19:44:30.45M 2015-10-07T18:42:20.976Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.912 34.768 1504.3254 19:44:30.64M 2015-10-07T18:42:21.176Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3235 19:44:30.84M 2015-10-07T18:42:21.381Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.766 1504.3228 19:44:31.06M 2015-10-07T18:42:21.601Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3212 19:44:31.26M 2015-10-07T18:42:21.786Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3196 19:44:31.48M 2015-10-07T18:42:21.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3176 19:44:31.66M 2015-10-07T18:42:22.191Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3163 19:44:31.85M 2015-10-07T18:42:22.396Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.761 1504.3160 19:44:32.07M 2015-10-07T18:42:22.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3159 19:44:32.28M 2015-10-07T18:42:22.801Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3159 19:44:32.47M 2015-10-07T18:42:23.006Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3141 19:44:32.68M 2015-10-07T18:42:23.206Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3198 19:44:32.87M 2015-10-07T18:42:23.411Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3204 19:44:33.09M 2015-10-07T18:42:23.611Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3209 19:44:33.29M 2015-10-07T18:42:23.816Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3224 19:44:33.49M 2015-10-07T18:42:24.016Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3186 19:44:33.69M 2015-10-07T18:42:24.226Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3184 19:44:33.89M 2015-10-07T18:42:24.426Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3252 19:44:34.11M 2015-10-07T18:42:24.631Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3260 19:44:34.31M 2015-10-07T18:42:24.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3250 19:44:34.51M 2015-10-07T18:42:25.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3241 19:44:34.71M 2015-10-07T18:42:25.236Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3231 19:44:34.90M 2015-10-07T18:42:25.441Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3218 19:44:35.12M 2015-10-07T18:42:25.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.765 1504.3212 19:44:35.32M 2015-10-07T18:42:25.846Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 19:44:35.52M 2015-10-07T18:42:26.066Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3181 19:44:35.72M 2015-10-07T18:42:26.251Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.764 1504.3201 19:44:35.93M 2015-10-07T18:42:26.456Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.765 1504.3209 19:44:36.14M 2015-10-07T18:42:26.656Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 19:44:36.33M 2015-10-07T18:42:26.861Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 19:44:36.53M 2015-10-07T18:42:27.067Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 19:44:36.74M 2015-10-07T18:42:27.266Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3214 19:44:36.93M 2015-10-07T18:42:27.471Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.776 1504.3296 19:44:37.15M 2015-10-07T18:42:27.671Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.776 1504.3306 19:44:37.35M 2015-10-07T18:42:27.876Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.777 1504.3315 19:44:37.55M 2015-10-07T18:42:28.081Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.922 34.778 1504.3326 19:44:37.75M 2015-10-07T18:42:28.281Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3324 19:44:37.95M 2015-10-07T18:42:28.486Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.923 34.779 1504.3317 19:44:38.17M 2015-10-07T18:42:28.686Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.923 34.780 1504.3312 19:44:38.37M 2015-10-07T18:42:28.891Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.923 34.780 1504.3319 19:44:38.56M 2015-10-07T18:42:29.096Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.922 34.779 1504.3324 19:44:38.76M 2015-10-07T18:42:29.296Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.921 34.778 1504.3312 19:44:38.96M 2015-10-07T18:42:29.501Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.921 34.778 1504.3296 19:44:39.18M 2015-10-07T18:42:29.706Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.777 1504.3290 19:44:39.38M 2015-10-07T18:42:29.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3185 19:44:39.58M 2015-10-07T18:42:30.111Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 19:44:39.78M 2015-10-07T18:42:30.311Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3168 19:44:40.00M 2015-10-07T18:42:30.531Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3147 19:44:40.20M 2015-10-07T18:42:30.721Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3151 19:44:40.41M 2015-10-07T18:42:30.921Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3237 19:44:40.60M 2015-10-07T18:42:31.126Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3245 19:44:40.79M 2015-10-07T18:42:31.326Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3248 19:44:41.01M 2015-10-07T18:42:31.531Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3246 19:44:41.21M 2015-10-07T18:42:31.736Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 19:44:41.41M 2015-10-07T18:42:31.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.916 34.773 1504.3273 19:44:41.61M 2015-10-07T18:42:32.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3285 19:44:41.81M 2015-10-07T18:42:32.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3293 19:44:42.03M 2015-10-07T18:42:32.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.917 34.773 1504.3302 19:44:42.23M 2015-10-07T18:42:32.752Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3286 19:44:42.42M 2015-10-07T18:42:32.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3282 19:44:42.62M 2015-10-07T18:42:33.157Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3273 19:44:42.82M 2015-10-07T18:42:33.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3279 19:44:43.04M 2015-10-07T18:42:33.562Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3280 19:44:43.24M 2015-10-07T18:42:33.762Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3215 19:44:43.44M 2015-10-07T18:42:33.967Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3199 19:44:43.64M 2015-10-07T18:42:34.172Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.764 1504.3207 19:44:43.84M 2015-10-07T18:42:34.377Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3213 19:44:44.06M 2015-10-07T18:42:34.572Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3225 19:44:44.26M 2015-10-07T18:42:34.782Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3208 19:44:44.45M 2015-10-07T18:42:35.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3195 19:44:44.65M 2015-10-07T18:42:35.187Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3184 19:44:44.87M 2015-10-07T18:42:35.387Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3169 19:44:45.07M 2015-10-07T18:42:35.592Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3164 19:44:45.27M 2015-10-07T18:42:35.792Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3160 19:44:45.47M 2015-10-07T18:42:36.002Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 19:44:45.67M 2015-10-07T18:42:36.197Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3097 19:44:45.87M 2015-10-07T18:42:36.407Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.901 34.759 1504.3101 19:44:46.08M 2015-10-07T18:42:36.612Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3091 19:44:46.29M 2015-10-07T18:42:36.812Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3231 19:44:46.48M 2015-10-07T18:42:37.012Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3202 19:44:46.69M 2015-10-07T18:42:37.217Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3196 19:44:46.88M 2015-10-07T18:42:37.417Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.766 1504.3186 19:44:47.10M 2015-10-07T18:42:37.622Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3177 19:44:47.30M 2015-10-07T18:42:37.827Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3160 19:44:47.50M 2015-10-07T18:42:38.027Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3149 19:44:47.70M 2015-10-07T18:42:38.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 19:44:47.90M 2015-10-07T18:42:38.432Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3185 19:44:48.12M 2015-10-07T18:42:38.637Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3193 19:44:48.32M 2015-10-07T18:42:38.842Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3190 19:44:48.51M 2015-10-07T18:42:39.042Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3192 19:44:48.71M 2015-10-07T18:42:39.247Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3190 19:44:48.91M 2015-10-07T18:42:39.467Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3187 19:44:49.13M 2015-10-07T18:42:39.652Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 19:44:49.35M 2015-10-07T18:42:39.857Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3186 19:44:49.53M 2015-10-07T18:42:40.057Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3186 19:44:49.73M 2015-10-07T18:42:40.262Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3179 19:44:49.93M 2015-10-07T18:42:40.467Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3180 19:44:50.15M 2015-10-07T18:42:40.667Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3181 19:44:50.35M 2015-10-07T18:42:40.872Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3182 19:44:50.54M 2015-10-07T18:42:41.072Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 19:44:50.74M 2015-10-07T18:42:41.277Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 19:44:50.94M 2015-10-07T18:42:41.477Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3195 19:44:51.16M 2015-10-07T18:42:41.682Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 19:44:51.36M 2015-10-07T18:42:41.882Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3201 19:44:51.56M 2015-10-07T18:42:42.087Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 19:44:51.76M 2015-10-07T18:42:42.292Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 19:44:51.96M 2015-10-07T18:42:42.497Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3210 19:44:52.18M 2015-10-07T18:42:42.697Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3223 19:44:52.38M 2015-10-07T18:42:42.902Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 19:44:52.57M 2015-10-07T18:42:43.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 19:44:52.77M 2015-10-07T18:42:43.307Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3196 19:44:52.97M 2015-10-07T18:42:43.512Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3235 19:44:53.19M 2015-10-07T18:42:43.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 19:44:53.39M 2015-10-07T18:42:43.932Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:44:53.59M 2015-10-07T18:42:44.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3247 19:44:53.80M 2015-10-07T18:42:44.322Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3258 19:44:54.00M 2015-10-07T18:42:44.527Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3257 19:44:54.20M 2015-10-07T18:42:44.727Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3284 19:44:54.40M 2015-10-07T18:42:44.932Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.775 1504.3300 19:44:54.60M 2015-10-07T18:42:45.132Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.775 1504.3296 19:44:54.80M 2015-10-07T18:42:45.337Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.918 34.774 1504.3301 19:44:55.02M 2015-10-07T18:42:45.542Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.775 1504.3306 19:44:55.22M 2015-10-07T18:42:45.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.919 34.775 1504.3311 19:44:55.42M 2015-10-07T18:42:45.947Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.774 1504.3298 19:44:55.62M 2015-10-07T18:42:46.152Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3306 19:44:55.82M 2015-10-07T18:42:46.352Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3301 19:44:56.04M 2015-10-07T18:42:46.557Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3302 19:44:56.24M 2015-10-07T18:42:46.762Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:44:56.44M 2015-10-07T18:42:46.962Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3297 19:44:56.63M 2015-10-07T18:42:47.162Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3282 19:44:56.83M 2015-10-07T18:42:47.367Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3263 19:44:57.05M 2015-10-07T18:42:47.567Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3254 19:44:57.25M 2015-10-07T18:42:47.772Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3247 19:44:57.45M 2015-10-07T18:42:47.977Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 19:44:57.65M 2015-10-07T18:42:48.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3231 19:44:57.85M 2015-10-07T18:42:48.402Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 19:44:58.07M 2015-10-07T18:42:48.587Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3280 19:44:58.28M 2015-10-07T18:42:48.787Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3295 19:44:58.46M 2015-10-07T18:42:48.992Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3309 19:44:58.66M 2015-10-07T18:42:49.192Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.920 34.778 1504.3300 19:44:58.86M 2015-10-07T18:42:49.397Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.921 34.778 1504.3306 19:44:59.08M 2015-10-07T18:42:49.602Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 19:44:59.28M 2015-10-07T18:42:49.802Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3207 19:44:59.48M 2015-10-07T18:42:50.007Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3198 19:44:59.68M 2015-10-07T18:42:50.207Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3214 19:44:59.88M 2015-10-07T18:42:50.417Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.916 34.775 1504.3221 19:45:00.10M 2015-10-07T18:42:50.617Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.776 1504.3245 19:45:00.30M 2015-10-07T18:42:50.817Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3257 19:45:00.49M 2015-10-07T18:42:51.022Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.778 1504.3259 19:45:00.69M 2015-10-07T18:42:51.227Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.921 34.779 1504.3271 19:45:00.89M 2015-10-07T18:42:51.427Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.921 34.779 1504.3262 19:45:01.11M 2015-10-07T18:42:51.632Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.920 34.779 1504.3259 19:45:01.31M 2015-10-07T18:42:51.832Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.779 1504.3258 19:45:01.51M 2015-10-07T18:42:52.037Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.920 34.778 1504.3257 19:45:01.71M 2015-10-07T18:42:52.237Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.920 34.778 1504.3260 19:45:01.91M 2015-10-07T18:42:52.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.778 1504.3268 19:45:02.13M 2015-10-07T18:42:52.647Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3260 19:45:02.33M 2015-10-07T18:42:52.868Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3265 19:45:02.52M 2015-10-07T18:42:53.053Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.918 34.776 1504.3258 19:45:02.74M 2015-10-07T18:42:53.258Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.775 1504.3252 19:45:02.92M 2015-10-07T18:42:53.457Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3235 19:45:03.14M 2015-10-07T18:42:53.662Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3190 19:45:03.34M 2015-10-07T18:42:53.892Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3184 19:45:03.54M 2015-10-07T18:42:54.068Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3203 19:45:03.74M 2015-10-07T18:42:54.272Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3206 19:45:03.94M 2015-10-07T18:42:54.472Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.771 1504.3208 19:45:04.16M 2015-10-07T18:42:54.678Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3201 19:45:04.35M 2015-10-07T18:42:54.878Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3203 19:45:04.55M 2015-10-07T18:42:55.082Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3217 19:45:04.75M 2015-10-07T18:42:55.287Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3231 19:45:04.95M 2015-10-07T18:42:55.487Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3242 19:45:05.17M 2015-10-07T18:42:55.687Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3253 19:45:05.37M 2015-10-07T18:42:55.898Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3259 19:45:05.57M 2015-10-07T18:42:56.098Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3267 19:45:05.77M 2015-10-07T18:42:56.298Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.774 1504.3265 19:45:05.97M 2015-10-07T18:42:56.503Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.775 1504.3264 19:45:06.18M 2015-10-07T18:42:56.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3278 19:45:06.39M 2015-10-07T18:42:56.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3279 19:45:06.58M 2015-10-07T18:42:57.113Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3280 19:45:06.78M 2015-10-07T18:42:57.335Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.920 34.777 1504.3284 19:45:07.00M 2015-10-07T18:42:57.518Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.920 34.777 1504.3286 19:45:07.22M 2015-10-07T18:42:57.718Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3297 19:45:07.40M 2015-10-07T18:42:57.923Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3308 19:45:07.60M 2015-10-07T18:42:58.128Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.773 1504.3236 19:45:07.80M 2015-10-07T18:42:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3239 19:45:08.01M 2015-10-07T18:42:58.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3252 19:45:08.21M 2015-10-07T18:42:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3270 19:45:08.41M 2015-10-07T18:42:58.943Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3279 19:45:08.61M 2015-10-07T18:42:59.143Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3286 19:45:08.81M 2015-10-07T18:42:59.343Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3291 19:45:09.03M 2015-10-07T18:42:59.548Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.775 1504.3298 19:45:09.23M 2015-10-07T18:42:59.753Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3296 19:45:09.43M 2015-10-07T18:42:59.958Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3284 19:45:09.63M 2015-10-07T18:43:00.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3264 19:45:09.83M 2015-10-07T18:43:00.363Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3247 19:45:10.05M 2015-10-07T18:43:00.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3240 19:45:10.24M 2015-10-07T18:43:00.768Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3234 19:45:10.45M 2015-10-07T18:43:00.968Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3230 19:45:10.64M 2015-10-07T18:43:01.173Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3225 19:45:10.84M 2015-10-07T18:43:01.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3217 19:45:11.06M 2015-10-07T18:43:01.578Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3276 19:45:11.26M 2015-10-07T18:43:01.798Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3280 19:45:11.46M 2015-10-07T18:43:01.983Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.776 1504.3285 19:45:11.67M 2015-10-07T18:43:02.188Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.776 1504.3285 19:45:11.86M 2015-10-07T18:43:02.393Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.775 1504.3287 19:45:12.07M 2015-10-07T18:43:02.593Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3287 19:45:12.28M 2015-10-07T18:43:02.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3273 19:45:12.47M 2015-10-07T18:43:03.003Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3191 19:45:12.67M 2015-10-07T18:43:03.203Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3175 19:45:12.87M 2015-10-07T18:43:03.408Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3170 19:45:13.09M 2015-10-07T18:43:03.613Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3229 19:45:13.29M 2015-10-07T18:43:03.813Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3229 19:45:13.49M 2015-10-07T18:43:04.018Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3241 19:45:13.69M 2015-10-07T18:43:04.218Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3248 19:45:13.89M 2015-10-07T18:43:04.423Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3256 19:45:14.11M 2015-10-07T18:43:04.623Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3267 19:45:14.30M 2015-10-07T18:43:04.828Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3275 19:45:14.50M 2015-10-07T18:43:05.028Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.918 34.776 1504.3274 19:45:14.70M 2015-10-07T18:43:05.233Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.918 34.776 1504.3267 19:45:14.90M 2015-10-07T18:43:05.438Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3256 19:45:15.12M 2015-10-07T18:43:05.638Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.918 34.777 1504.3243 19:45:15.32M 2015-10-07T18:43:05.843Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3245 19:45:15.52M 2015-10-07T18:43:06.043Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3243 19:45:15.72M 2015-10-07T18:43:06.268Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3241 19:45:15.91M 2015-10-07T18:43:06.453Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3228 19:45:16.15M 2015-10-07T18:43:06.655Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.916 34.775 1504.3223 19:45:16.33M 2015-10-07T18:43:06.858Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3217 19:45:16.53M 2015-10-07T18:43:07.063Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.773 1504.3201 19:45:16.73M 2015-10-07T18:43:07.263Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3197 19:45:16.93M 2015-10-07T18:43:07.468Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.924 34.782 1504.3307 19:45:17.15M 2015-10-07T18:43:07.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.924 34.782 1504.3318 19:45:17.35M 2015-10-07T18:43:07.873Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.925 34.783 1504.3322 19:45:17.55M 2015-10-07T18:43:08.078Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.926 34.783 1504.3330 19:45:17.75M 2015-10-07T18:43:08.283Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.927 34.784 1504.3347 19:45:17.95M 2015-10-07T18:43:08.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.928 34.785 1504.3363 19:45:18.17M 2015-10-07T18:43:08.683Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.927 34.784 1504.3364 19:45:18.36M 2015-10-07T18:43:08.888Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.927 34.784 1504.3340 19:45:18.56M 2015-10-07T18:43:09.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.926 34.783 1504.3346 19:45:18.76M 2015-10-07T18:43:09.293Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.918 34.776 1504.3245 19:45:18.96M 2015-10-07T18:43:09.498Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3246 19:45:19.18M 2015-10-07T18:43:09.703Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.774 1504.3248 19:45:19.38M 2015-10-07T18:43:09.915Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3245 19:45:19.58M 2015-10-07T18:43:10.103Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3246 19:45:19.78M 2015-10-07T18:43:10.308Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3248 19:45:19.97M 2015-10-07T18:43:10.513Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3253 19:45:20.19M 2015-10-07T18:43:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 19:45:20.39M 2015-10-07T18:43:10.918Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 19:45:20.61M 2015-10-07T18:43:11.123Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3257 19:45:20.79M 2015-10-07T18:43:11.323Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3246 19:45:21.01M 2015-10-07T18:43:11.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3240 19:45:21.21M 2015-10-07T18:43:11.728Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3225 19:45:21.41M 2015-10-07T18:43:11.934Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 19:45:21.61M 2015-10-07T18:43:12.134Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3215 19:45:21.81M 2015-10-07T18:43:12.343Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3208 19:45:22.02M 2015-10-07T18:43:12.543Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3207 19:45:22.23M 2015-10-07T18:43:12.748Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3203 19:45:22.42M 2015-10-07T18:43:12.948Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 19:45:22.62M 2015-10-07T18:43:13.154Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 19:45:22.82M 2015-10-07T18:43:13.353Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 19:45:23.04M 2015-10-07T18:43:13.558Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3181 19:45:23.24M 2015-10-07T18:43:13.763Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3188 19:45:23.44M 2015-10-07T18:43:13.963Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3191 19:45:23.64M 2015-10-07T18:43:14.163Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3196 19:45:23.83M 2015-10-07T18:43:14.368Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3203 19:45:24.05M 2015-10-07T18:43:14.575Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 19:45:24.25M 2015-10-07T18:43:14.773Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3225 19:45:24.45M 2015-10-07T18:43:14.978Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3231 19:45:24.65M 2015-10-07T18:43:15.198Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 19:45:24.85M 2015-10-07T18:43:15.383Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3239 19:45:25.09M 2015-10-07T18:43:15.588Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 19:45:25.27M 2015-10-07T18:43:15.788Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3239 19:45:25.47M 2015-10-07T18:43:16.013Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 19:45:25.67M 2015-10-07T18:43:16.198Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3239 19:45:25.87M 2015-10-07T18:43:16.398Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3237 19:45:26.08M 2015-10-07T18:43:16.603Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3241 19:45:26.28M 2015-10-07T18:43:16.803Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 19:45:26.48M 2015-10-07T18:43:17.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3252 19:45:26.68M 2015-10-07T18:43:17.215Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3262 19:45:26.88M 2015-10-07T18:43:17.419Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3271 19:45:27.10M 2015-10-07T18:43:17.619Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3219 19:45:27.30M 2015-10-07T18:43:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3218 19:45:27.49M 2015-10-07T18:43:18.024Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 19:45:27.70M 2015-10-07T18:43:18.229Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3230 19:45:27.90M 2015-10-07T18:43:18.429Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3237 19:45:28.11M 2015-10-07T18:43:18.633Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3239 19:45:28.31M 2015-10-07T18:43:18.838Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3236 19:45:28.51M 2015-10-07T18:43:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3231 19:45:28.71M 2015-10-07T18:43:19.244Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 19:45:28.91M 2015-10-07T18:43:19.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3284 19:45:29.13M 2015-10-07T18:43:19.669Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3263 19:45:29.33M 2015-10-07T18:43:19.855Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3253 19:45:29.54M 2015-10-07T18:43:20.054Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3234 19:45:29.73M 2015-10-07T18:43:20.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 19:45:29.92M 2015-10-07T18:43:20.459Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 19:45:30.14M 2015-10-07T18:43:20.664Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3267 19:45:30.34M 2015-10-07T18:43:20.869Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3232 19:45:30.54M 2015-10-07T18:43:21.069Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3228 19:45:30.74M 2015-10-07T18:43:21.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3226 19:45:30.94M 2015-10-07T18:43:21.479Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3224 19:45:31.16M 2015-10-07T18:43:21.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 19:45:31.36M 2015-10-07T18:43:21.884Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3213 19:45:31.56M 2015-10-07T18:43:22.084Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3197 19:45:31.76M 2015-10-07T18:43:22.289Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.912 34.771 1504.3180 19:45:31.95M 2015-10-07T18:43:22.489Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3170 19:45:32.17M 2015-10-07T18:43:22.694Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.913 34.771 1504.3169 19:45:32.37M 2015-10-07T18:43:22.899Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.913 34.772 1504.3165 19:45:32.57M 2015-10-07T18:43:23.099Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3170 19:45:32.77M 2015-10-07T18:43:23.304Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3169 19:45:32.97M 2015-10-07T18:43:23.504Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3171 19:45:33.19M 2015-10-07T18:43:23.709Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.771 1504.3175 19:45:33.39M 2015-10-07T18:43:23.914Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.772 1504.3187 19:45:33.59M 2015-10-07T18:43:24.129Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3197 19:45:33.79M 2015-10-07T18:43:24.319Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3201 19:45:34.02M 2015-10-07T18:43:24.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3199 19:45:34.20M 2015-10-07T18:43:24.724Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3207 19:45:34.40M 2015-10-07T18:43:24.929Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3203 19:45:34.60M 2015-10-07T18:43:25.129Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3214 19:45:34.80M 2015-10-07T18:43:25.373Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3212 19:45:35.02M 2015-10-07T18:43:25.536Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3201 19:45:35.22M 2015-10-07T18:43:25.739Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3203 19:45:35.42M 2015-10-07T18:43:25.944Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3204 19:45:35.62M 2015-10-07T18:43:26.149Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.774 1504.3240 19:45:35.82M 2015-10-07T18:43:26.349Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3240 19:45:36.04M 2015-10-07T18:43:26.554Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3234 19:45:36.23M 2015-10-07T18:43:26.754Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3236 19:45:36.43M 2015-10-07T18:43:26.959Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3213 19:45:36.63M 2015-10-07T18:43:27.159Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3204 19:45:36.83M 2015-10-07T18:43:27.364Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3213 19:45:37.05M 2015-10-07T18:43:27.569Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3220 19:45:37.25M 2015-10-07T18:43:27.769Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3225 19:45:37.45M 2015-10-07T18:43:27.969Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.774 1504.3226 19:45:37.65M 2015-10-07T18:43:28.176Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.916 34.774 1504.3236 19:45:37.84M 2015-10-07T18:43:28.379Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.774 1504.3246 19:45:38.06M 2015-10-07T18:43:28.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3269 19:45:38.26M 2015-10-07T18:43:28.784Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3253 19:45:38.48M 2015-10-07T18:43:28.989Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3248 19:45:38.66M 2015-10-07T18:43:29.194Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.918 34.776 1504.3243 19:45:38.86M 2015-10-07T18:43:29.394Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.777 1504.3263 19:45:39.08M 2015-10-07T18:43:29.599Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3273 19:45:39.28M 2015-10-07T18:43:29.799Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.921 34.779 1504.3284 19:45:39.48M 2015-10-07T18:43:30.004Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.921 34.779 1504.3290 19:45:39.68M 2015-10-07T18:43:30.204Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.922 34.780 1504.3285 19:45:39.88M 2015-10-07T18:43:30.409Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.921 34.780 1504.3281 19:45:40.09M 2015-10-07T18:43:30.609Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.920 34.779 1504.3274 19:45:40.29M 2015-10-07T18:43:30.816Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.778 1504.3267 19:45:40.49M 2015-10-07T18:43:31.019Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.778 1504.3263 19:45:40.69M 2015-10-07T18:43:31.224Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.778 1504.3260 19:45:40.89M 2015-10-07T18:43:31.424Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.778 1504.3265 19:45:41.11M 2015-10-07T18:43:31.629Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.920 34.778 1504.3264 19:45:41.31M 2015-10-07T18:43:31.829Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3268 19:45:41.51M 2015-10-07T18:43:32.034Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.920 34.779 1504.3275 19:45:41.71M 2015-10-07T18:43:32.239Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.920 34.779 1504.3273 19:45:41.91M 2015-10-07T18:43:32.439Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.920 34.778 1504.3273 19:45:42.12M 2015-10-07T18:43:32.644Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.919 34.778 1504.3268 19:45:42.32M 2015-10-07T18:43:32.849Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.778 1504.3258 19:45:42.52M 2015-10-07T18:43:33.064Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3243 19:45:42.72M 2015-10-07T18:43:33.252Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.777 1504.3243 19:45:42.93M 2015-10-07T18:43:33.457Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.777 1504.3250 19:45:43.14M 2015-10-07T18:43:33.659Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.919 34.777 1504.3254 19:45:43.34M 2015-10-07T18:43:33.859Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.778 1504.3268 19:45:43.54M 2015-10-07T18:43:34.064Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.778 1504.3280 19:45:43.74M 2015-10-07T18:43:34.269Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3263 19:45:43.94M 2015-10-07T18:43:34.469Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.777 1504.3274 19:45:44.15M 2015-10-07T18:43:34.674Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.919 34.776 1504.3273 19:45:44.35M 2015-10-07T18:43:34.879Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.776 1504.3275 19:45:44.55M 2015-10-07T18:43:35.079Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3275 19:45:44.75M 2015-10-07T18:43:35.279Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 19:45:44.95M 2015-10-07T18:43:35.493Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3267 19:45:45.17M 2015-10-07T18:43:35.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3252 19:45:45.37M 2015-10-07T18:43:35.894Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3253 19:45:45.56M 2015-10-07T18:43:36.096Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3254 19:45:45.77M 2015-10-07T18:43:36.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3268 19:45:45.96M 2015-10-07T18:43:36.499Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3270 19:45:46.18M 2015-10-07T18:43:36.704Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3260 19:45:46.38M 2015-10-07T18:43:36.909Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3259 19:45:46.58M 2015-10-07T18:43:37.109Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.924 34.781 1504.3324 19:45:46.78M 2015-10-07T18:43:37.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.920 34.777 1504.3290 19:45:47.00M 2015-10-07T18:43:37.532Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.920 34.777 1504.3269 19:45:47.20M 2015-10-07T18:43:37.719Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.919 34.777 1504.3273 19:45:47.41M 2015-10-07T18:43:37.919Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.919 34.777 1504.3260 19:45:47.60M 2015-10-07T18:43:38.124Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.919 34.777 1504.3256 19:45:47.80M 2015-10-07T18:43:38.330Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.918 34.776 1504.3250 19:45:48.01M 2015-10-07T18:43:38.529Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3246 19:45:48.21M 2015-10-07T18:43:38.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3237 19:45:48.41M 2015-10-07T18:43:38.936Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3245 19:45:48.61M 2015-10-07T18:43:39.139Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3254 19:45:48.81M 2015-10-07T18:43:39.344Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3269 19:45:49.03M 2015-10-07T18:43:39.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3279 19:45:49.23M 2015-10-07T18:43:39.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3280 19:45:49.43M 2015-10-07T18:43:39.954Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3287 19:45:49.63M 2015-10-07T18:43:40.154Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3259 19:45:49.83M 2015-10-07T18:43:40.359Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 19:45:50.04M 2015-10-07T18:43:40.559Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3278 19:45:50.24M 2015-10-07T18:43:40.764Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3280 19:45:50.44M 2015-10-07T18:43:40.964Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3175 19:45:50.64M 2015-10-07T18:43:41.170Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3159 19:45:50.84M 2015-10-07T18:43:41.376Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3137 19:45:51.06M 2015-10-07T18:43:41.575Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3134 19:45:51.26M 2015-10-07T18:43:41.779Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3135 19:45:51.46M 2015-10-07T18:43:42.000Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.758 1504.3126 19:45:51.66M 2015-10-07T18:43:42.185Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.758 1504.3129 19:45:51.87M 2015-10-07T18:43:42.389Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3131 19:45:52.08M 2015-10-07T18:43:42.595Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3146 19:45:52.27M 2015-10-07T18:43:42.794Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3159 19:45:52.47M 2015-10-07T18:43:43.000Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3225 19:45:52.67M 2015-10-07T18:43:43.200Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3234 19:45:52.87M 2015-10-07T18:43:43.405Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3237 19:45:53.09M 2015-10-07T18:43:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3243 19:45:53.29M 2015-10-07T18:43:43.810Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3240 19:45:53.49M 2015-10-07T18:43:44.016Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 19:45:53.68M 2015-10-07T18:43:44.215Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3219 19:45:53.88M 2015-10-07T18:43:44.420Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3220 19:45:54.10M 2015-10-07T18:43:44.620Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3221 19:45:54.30M 2015-10-07T18:43:44.825Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3221 19:45:54.50M 2015-10-07T18:43:45.025Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3225 19:45:54.70M 2015-10-07T18:43:45.230Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3237 19:45:54.90M 2015-10-07T18:43:45.435Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3250 19:45:55.12M 2015-10-07T18:43:45.640Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3258 19:45:55.32M 2015-10-07T18:43:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3269 19:45:55.52M 2015-10-07T18:43:46.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 19:45:55.71M 2015-10-07T18:43:46.245Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.775 1504.3289 19:45:55.92M 2015-10-07T18:43:46.465Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3245 19:45:56.13M 2015-10-07T18:43:46.665Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3247 19:45:56.35M 2015-10-07T18:43:46.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3247 19:45:56.53M 2015-10-07T18:43:47.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3256 19:45:56.73M 2015-10-07T18:43:47.260Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 19:45:56.93M 2015-10-07T18:43:47.465Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3215 19:45:57.15M 2015-10-07T18:43:47.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:45:57.35M 2015-10-07T18:43:47.870Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 19:45:57.55M 2015-10-07T18:43:48.075Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 19:45:57.75M 2015-10-07T18:43:48.275Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3235 19:45:57.94M 2015-10-07T18:43:48.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 19:45:58.16M 2015-10-07T18:43:48.685Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3215 19:45:58.36M 2015-10-07T18:43:48.893Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3228 19:45:58.56M 2015-10-07T18:43:49.090Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3226 19:45:58.76M 2015-10-07T18:43:49.290Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3221 19:45:58.96M 2015-10-07T18:43:49.495Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3188 19:45:59.18M 2015-10-07T18:43:49.695Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3190 19:45:59.38M 2015-10-07T18:43:49.900Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3182 19:45:59.58M 2015-10-07T18:43:50.105Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3188 19:45:59.77M 2015-10-07T18:43:50.333Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3197 19:46:00.98M 2015-10-07T18:43:50.510Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3195 19:46:00.19M 2015-10-07T18:43:50.715Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3184 19:46:00.39M 2015-10-07T18:43:50.930Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.913 34.772 1504.3167 19:46:00.59M 2015-10-07T18:43:51.120Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3182 19:46:00.81M 2015-10-07T18:43:51.320Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3181 19:46:01.01M 2015-10-07T18:43:51.525Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3196 19:46:01.21M 2015-10-07T18:43:51.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3198 19:46:01.41M 2015-10-07T18:43:51.930Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.774 1504.3198 19:46:01.60M 2015-10-07T18:43:52.130Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3212 19:46:01.80M 2015-10-07T18:43:52.335Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.775 1504.3219 19:46:02.02M 2015-10-07T18:43:52.540Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.917 34.775 1504.3226 19:46:02.22M 2015-10-07T18:43:52.745Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.917 34.775 1504.3219 19:46:02.42M 2015-10-07T18:43:52.945Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3215 19:46:02.62M 2015-10-07T18:43:53.145Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3212 19:46:02.82M 2015-10-07T18:43:53.350Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.915 34.774 1504.3201 19:46:03.04M 2015-10-07T18:43:53.555Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.774 1504.3210 19:46:03.24M 2015-10-07T18:43:53.755Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3209 19:46:03.43M 2015-10-07T18:43:53.960Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.775 1504.3223 19:46:03.63M 2015-10-07T18:43:54.165Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3229 19:46:03.83M 2015-10-07T18:43:54.365Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3225 19:46:04.05M 2015-10-07T18:43:54.573Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3232 19:46:04.25M 2015-10-07T18:43:54.775Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3234 19:46:04.45M 2015-10-07T18:43:54.975Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3231 19:46:04.65M 2015-10-07T18:43:55.180Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3237 19:46:04.85M 2015-10-07T18:43:55.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3234 19:46:05.07M 2015-10-07T18:43:55.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3229 19:46:05.29M 2015-10-07T18:43:55.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3221 19:46:05.46M 2015-10-07T18:43:55.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 19:46:05.67M 2015-10-07T18:43:56.195Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 19:46:05.87M 2015-10-07T18:43:56.400Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 19:46:06.08M 2015-10-07T18:43:56.600Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 19:46:06.28M 2015-10-07T18:43:56.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3243 19:46:06.48M 2015-10-07T18:43:57.005Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3260 19:46:06.68M 2015-10-07T18:43:57.210Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3256 19:46:06.88M 2015-10-07T18:43:57.410Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3245 19:46:07.10M 2015-10-07T18:43:57.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3243 19:46:07.30M 2015-10-07T18:43:57.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3239 19:46:07.50M 2015-10-07T18:43:58.020Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 19:46:07.69M 2015-10-07T18:43:58.220Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 19:46:07.89M 2015-10-07T18:43:58.425Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3201 19:46:08.11M 2015-10-07T18:43:58.630Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3203 19:46:08.31M 2015-10-07T18:43:58.830Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3206 19:46:08.51M 2015-10-07T18:43:59.035Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 19:46:08.71M 2015-10-07T18:43:59.240Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3209 19:46:08.91M 2015-10-07T18:43:59.440Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3204 19:46:09.13M 2015-10-07T18:43:59.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.771 1504.3203 19:46:09.32M 2015-10-07T18:43:59.865Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 19:46:09.53M 2015-10-07T18:44:00.053Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3223 19:46:09.74M 2015-10-07T18:44:00.255Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3220 19:46:09.92M 2015-10-07T18:44:00.457Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3226 19:46:10.14M 2015-10-07T18:44:00.660Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 19:46:10.34M 2015-10-07T18:44:00.892Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3219 19:46:10.54M 2015-10-07T18:44:01.065Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 19:46:10.74M 2015-10-07T18:44:01.270Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3229 19:46:10.94M 2015-10-07T18:44:01.475Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3234 19:46:11.16M 2015-10-07T18:44:01.675Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 19:46:11.36M 2015-10-07T18:44:01.880Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3229 19:46:11.55M 2015-10-07T18:44:02.080Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3225 19:46:11.75M 2015-10-07T18:44:02.285Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.769 1504.3217 19:46:11.95M 2015-10-07T18:44:02.485Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3217 19:46:12.17M 2015-10-07T18:44:02.690Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 19:46:12.37M 2015-10-07T18:44:02.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 19:46:12.57M 2015-10-07T18:44:03.101Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3198 19:46:12.77M 2015-10-07T18:44:03.301Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3136 19:46:12.97M 2015-10-07T18:44:03.501Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.912 34.772 1504.3131 19:46:13.19M 2015-10-07T18:44:03.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.912 34.772 1504.3136 19:46:13.39M 2015-10-07T18:44:03.911Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3146 19:46:13.59M 2015-10-07T18:44:04.110Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.912 34.772 1504.3142 19:46:13.78M 2015-10-07T18:44:04.331Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.912 34.772 1504.3143 19:46:14.00M 2015-10-07T18:44:04.521Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.912 34.772 1504.3143 19:46:14.22M 2015-10-07T18:44:04.721Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.772 1504.3152 19:46:14.40M 2015-10-07T18:44:04.925Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.912 34.772 1504.3160 19:46:14.60M 2015-10-07T18:44:05.132Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3175 19:46:14.80M 2015-10-07T18:44:05.331Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3182 19:46:15.02M 2015-10-07T18:44:05.536Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3186 19:46:15.22M 2015-10-07T18:44:05.736Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3193 19:46:15.42M 2015-10-07T18:44:05.941Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3186 19:46:15.61M 2015-10-07T18:44:06.141Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3185 19:46:15.81M 2015-10-07T18:44:06.346Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3191 19:46:16.03M 2015-10-07T18:44:06.546Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3192 19:46:16.23M 2015-10-07T18:44:06.756Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3184 19:46:16.43M 2015-10-07T18:44:06.951Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3213 19:46:16.63M 2015-10-07T18:44:07.161Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3224 19:46:16.83M 2015-10-07T18:44:07.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3235 19:46:17.05M 2015-10-07T18:44:07.561Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3245 19:46:17.25M 2015-10-07T18:44:07.772Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3253 19:46:17.44M 2015-10-07T18:44:07.971Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3259 19:46:17.64M 2015-10-07T18:44:08.171Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3256 19:46:17.84M 2015-10-07T18:44:08.376Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.770 1504.3270 19:46:18.06M 2015-10-07T18:44:08.581Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.770 1504.3271 19:46:18.26M 2015-10-07T18:44:08.796Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3267 19:46:18.46M 2015-10-07T18:44:08.986Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3264 19:46:18.67M 2015-10-07T18:44:09.191Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3123 19:46:18.86M 2015-10-07T18:44:09.391Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2770 19:46:19.08M 2015-10-07T18:44:09.612Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.719 1504.2649 19:46:19.28M 2015-10-07T18:44:09.801Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.825 34.688 1504.2289 19:46:19.48M 2015-10-07T18:44:10.001Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.825 34.688 1504.2283 19:46:19.67M 2015-10-07T18:44:10.201Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.825 34.688 1504.2281 19:46:19.87M 2015-10-07T18:44:10.406Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.824 34.687 1504.2271 19:46:20.09M 2015-10-07T18:44:10.611Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.824 34.687 1504.2263 19:46:20.29M 2015-10-07T18:44:10.811Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.814 34.678 1504.2153 19:46:20.49M 2015-10-07T18:44:11.011Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.812 34.677 1504.2137 19:46:20.69M 2015-10-07T18:44:11.216Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.815 34.679 1504.2167 19:46:20.89M 2015-10-07T18:44:11.421Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.828 34.691 1504.2313 19:46:21.11M 2015-10-07T18:44:11.626Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.829 34.692 1504.2325 19:46:21.31M 2015-10-07T18:44:11.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.831 34.694 1504.2339 19:46:21.51M 2015-10-07T18:44:12.031Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.832 34.695 1504.2349 19:46:21.70M 2015-10-07T18:44:12.231Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 19:46:21.90M 2015-10-07T18:44:12.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2700 19:46:22.12M 2015-10-07T18:44:12.641Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 19:46:22.32M 2015-10-07T18:44:12.841Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2771 19:46:22.52M 2015-10-07T18:44:13.046Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2789 19:46:22.72M 2015-10-07T18:44:13.266Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.882 34.741 1504.2906 19:46:22.92M 2015-10-07T18:44:13.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3059 19:46:23.15M 2015-10-07T18:44:13.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3073 19:46:23.34M 2015-10-07T18:44:13.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3202 19:46:23.54M 2015-10-07T18:44:14.061Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.768 1504.3142 19:46:23.73M 2015-10-07T18:44:14.266Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3145 19:46:23.93M 2015-10-07T18:44:14.492Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3131 19:46:24.15M 2015-10-07T18:44:14.671Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.909 34.769 1504.3123 19:46:24.35M 2015-10-07T18:44:14.871Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.769 1504.3114 19:46:24.55M 2015-10-07T18:44:15.081Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.768 1504.3115 19:46:24.75M 2015-10-07T18:44:15.281Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.768 1504.3116 19:46:24.95M 2015-10-07T18:44:15.481Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.768 1504.3113 19:46:25.17M 2015-10-07T18:44:15.686Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3110 19:46:25.36M 2015-10-07T18:44:15.891Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3114 19:46:25.57M 2015-10-07T18:44:16.091Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.766 1504.3124 19:46:25.76M 2015-10-07T18:44:16.296Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3130 19:46:25.96M 2015-10-07T18:44:16.496Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3126 19:46:26.18M 2015-10-07T18:44:16.701Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3135 19:46:26.38M 2015-10-07T18:44:16.901Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 19:46:26.58M 2015-10-07T18:44:17.106Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3165 19:46:26.78M 2015-10-07T18:44:17.306Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3171 19:46:27.00M 2015-10-07T18:44:17.511Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3175 19:46:27.19M 2015-10-07T18:44:17.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3180 19:46:27.39M 2015-10-07T18:44:17.921Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3179 19:46:27.61M 2015-10-07T18:44:18.121Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 19:46:27.79M 2015-10-07T18:44:18.326Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3177 19:46:28.01M 2015-10-07T18:44:18.526Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3180 19:46:28.21M 2015-10-07T18:44:18.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3184 19:46:28.41M 2015-10-07T18:44:18.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3185 19:46:28.61M 2015-10-07T18:44:19.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3185 19:46:28.81M 2015-10-07T18:44:19.341Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3179 19:46:29.03M 2015-10-07T18:44:19.541Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 19:46:29.23M 2015-10-07T18:44:19.746Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3181 19:46:29.42M 2015-10-07T18:44:19.951Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3125 19:46:29.62M 2015-10-07T18:44:20.151Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.764 1504.3123 19:46:29.83M 2015-10-07T18:44:20.356Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3129 19:46:30.04M 2015-10-07T18:44:20.556Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3120 19:46:30.24M 2015-10-07T18:44:20.761Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.765 1504.3120 19:46:30.44M 2015-10-07T18:44:20.966Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3135 19:46:30.64M 2015-10-07T18:44:21.166Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3157 19:46:30.84M 2015-10-07T18:44:21.366Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.902 34.761 1504.3063 19:46:31.06M 2015-10-07T18:44:21.571Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.901 34.760 1504.3053 19:46:31.26M 2015-10-07T18:44:21.776Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.901 34.760 1504.3046 19:46:31.46M 2015-10-07T18:44:21.976Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.902 34.761 1504.3057 19:46:31.65M 2015-10-07T18:44:22.196Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.903 34.762 1504.3074 19:46:31.85M 2015-10-07T18:44:22.381Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.762 1504.3094 19:46:32.09M 2015-10-07T18:44:22.586Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3118 19:46:32.27M 2015-10-07T18:44:22.791Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.763 1504.3138 19:46:32.47M 2015-10-07T18:44:22.996Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3157 19:46:32.67M 2015-10-07T18:44:23.196Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3164 19:46:32.87M 2015-10-07T18:44:23.396Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3165 19:46:33.09M 2015-10-07T18:44:23.601Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 19:46:33.28M 2015-10-07T18:44:23.806Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 19:46:33.49M 2015-10-07T18:44:24.006Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 19:46:33.68M 2015-10-07T18:44:24.206Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 19:46:33.88M 2015-10-07T18:44:24.416Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 19:46:34.10M 2015-10-07T18:44:24.616Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3214 19:46:34.30M 2015-10-07T18:44:24.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3226 19:46:34.50M 2015-10-07T18:44:25.021Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3218 19:46:34.70M 2015-10-07T18:44:25.226Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3221 19:46:34.90M 2015-10-07T18:44:25.431Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3219 19:46:35.12M 2015-10-07T18:44:25.631Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3217 19:46:35.32M 2015-10-07T18:44:25.836Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3221 19:46:35.51M 2015-10-07T18:44:26.041Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3217 19:46:35.71M 2015-10-07T18:44:26.241Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3210 19:46:35.91M 2015-10-07T18:44:26.446Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3206 19:46:36.13M 2015-10-07T18:44:26.666Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3207 19:46:36.33M 2015-10-07T18:44:26.851Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3209 19:46:36.55M 2015-10-07T18:44:27.051Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3210 19:46:36.73M 2015-10-07T18:44:27.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3204 19:46:36.92M 2015-10-07T18:44:27.492Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3207 19:46:37.14M 2015-10-07T18:44:27.661Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3214 19:46:37.35M 2015-10-07T18:44:27.867Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3153 19:46:37.54M 2015-10-07T18:44:28.072Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3165 19:46:37.74M 2015-10-07T18:44:28.272Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3154 19:46:37.94M 2015-10-07T18:44:28.493Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3151 19:46:38.16M 2015-10-07T18:44:28.677Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3140 19:46:38.36M 2015-10-07T18:44:28.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3127 19:46:38.56M 2015-10-07T18:44:29.086Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3160 19:46:38.76M 2015-10-07T18:44:29.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3160 19:46:38.96M 2015-10-07T18:44:29.492Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3170 19:46:39.17M 2015-10-07T18:44:29.692Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3163 19:46:39.38M 2015-10-07T18:44:29.897Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3162 19:46:39.57M 2015-10-07T18:44:30.102Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3175 19:46:39.77M 2015-10-07T18:44:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3179 19:46:39.97M 2015-10-07T18:44:30.507Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3181 19:46:40.19M 2015-10-07T18:44:30.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3187 19:46:40.39M 2015-10-07T18:44:30.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3193 19:46:40.59M 2015-10-07T18:44:31.132Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3192 19:46:40.78M 2015-10-07T18:44:31.332Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3195 19:46:41.02M 2015-10-07T18:44:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3191 19:46:41.21M 2015-10-07T18:44:31.722Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3196 19:46:41.40M 2015-10-07T18:44:31.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3202 19:46:41.60M 2015-10-07T18:44:32.132Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3199 19:46:41.80M 2015-10-07T18:44:32.332Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3251 19:46:42.02M 2015-10-07T18:44:32.572Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3252 19:46:42.22M 2015-10-07T18:44:32.742Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3250 19:46:42.42M 2015-10-07T18:44:32.942Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3140 19:46:42.62M 2015-10-07T18:44:33.142Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3129 19:46:42.82M 2015-10-07T18:44:33.347Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3126 19:46:43.04M 2015-10-07T18:44:33.552Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3184 19:46:43.24M 2015-10-07T18:44:33.757Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3229 19:46:43.44M 2015-10-07T18:44:33.957Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3226 19:46:43.63M 2015-10-07T18:44:34.162Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3223 19:46:43.83M 2015-10-07T18:44:34.362Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 19:46:44.05M 2015-10-07T18:44:34.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 19:46:44.25M 2015-10-07T18:44:34.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3206 19:46:44.45M 2015-10-07T18:44:34.972Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3196 19:46:44.65M 2015-10-07T18:44:35.177Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 19:46:44.85M 2015-10-07T18:44:35.413Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3250 19:46:45.07M 2015-10-07T18:44:35.597Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3250 19:46:45.27M 2015-10-07T18:44:35.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3251 19:46:45.48M 2015-10-07T18:44:35.987Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3251 19:46:45.66M 2015-10-07T18:44:36.192Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3257 19:46:45.86M 2015-10-07T18:44:36.392Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3257 19:46:46.08M 2015-10-07T18:44:36.597Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3254 19:46:46.28M 2015-10-07T18:44:36.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3226 19:46:46.48M 2015-10-07T18:44:37.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3230 19:46:46.68M 2015-10-07T18:44:37.207Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3243 19:46:46.88M 2015-10-07T18:44:37.407Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3215 19:46:47.10M 2015-10-07T18:44:37.612Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3214 19:46:47.29M 2015-10-07T18:44:37.817Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3210 19:46:47.50M 2015-10-07T18:44:38.017Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 19:46:47.69M 2015-10-07T18:44:38.222Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3214 19:46:47.89M 2015-10-07T18:44:38.427Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3215 19:46:48.11M 2015-10-07T18:44:38.627Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3223 19:46:48.31M 2015-10-07T18:44:38.827Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3213 19:46:48.51M 2015-10-07T18:44:39.032Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3224 19:46:48.71M 2015-10-07T18:44:39.237Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3237 19:46:48.91M 2015-10-07T18:44:39.437Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3245 19:46:49.12M 2015-10-07T18:44:39.642Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3252 19:46:49.32M 2015-10-07T18:44:39.842Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3248 19:46:49.53M 2015-10-07T18:44:40.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3245 19:46:49.72M 2015-10-07T18:44:40.252Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3245 19:46:49.94M 2015-10-07T18:44:40.452Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 19:46:50.14M 2015-10-07T18:44:40.657Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3241 19:46:50.34M 2015-10-07T18:44:40.862Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3267 19:46:50.54M 2015-10-07T18:44:41.062Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3264 19:46:50.74M 2015-10-07T18:44:41.267Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.918 34.774 1504.3268 19:46:50.94M 2015-10-07T18:44:41.472Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 19:46:51.16M 2015-10-07T18:44:41.672Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3190 19:46:51.36M 2015-10-07T18:44:41.877Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3177 19:46:51.55M 2015-10-07T18:44:42.082Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3162 19:46:51.75M 2015-10-07T18:44:42.282Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3184 19:46:51.95M 2015-10-07T18:44:42.482Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3187 19:46:52.17M 2015-10-07T18:44:42.687Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3192 19:46:52.37M 2015-10-07T18:44:42.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3191 19:46:52.57M 2015-10-07T18:44:43.092Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3196 19:46:52.77M 2015-10-07T18:44:43.297Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.920 34.778 1504.3270 19:46:52.97M 2015-10-07T18:44:43.497Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.921 34.776 1504.3326 19:46:53.19M 2015-10-07T18:44:43.702Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.922 34.777 1504.3346 19:46:53.38M 2015-10-07T18:44:43.907Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.922 34.777 1504.3364 19:46:53.58M 2015-10-07T18:44:44.132Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.922 34.776 1504.3368 19:46:53.78M 2015-10-07T18:44:44.312Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.921 34.776 1504.3368 19:46:54.00M 2015-10-07T18:44:44.532Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.921 34.775 1504.3364 19:46:54.20M 2015-10-07T18:44:44.717Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.920 34.774 1504.3361 19:46:54.42M 2015-10-07T18:44:44.922Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3354 19:46:54.60M 2015-10-07T18:44:45.122Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3345 19:46:54.80M 2015-10-07T18:44:45.327Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3334 19:46:55.02M 2015-10-07T18:44:45.527Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.771 1504.3324 19:46:55.21M 2015-10-07T18:44:45.732Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.770 1504.3315 19:46:55.41M 2015-10-07T18:44:45.937Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3307 19:46:55.61M 2015-10-07T18:44:46.142Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3297 19:46:55.81M 2015-10-07T18:44:46.342Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3281 19:46:56.03M 2015-10-07T18:44:46.547Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3263 19:46:56.23M 2015-10-07T18:44:46.747Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3246 19:46:56.43M 2015-10-07T18:44:46.973Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3240 19:46:56.63M 2015-10-07T18:44:47.157Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3231 19:46:56.83M 2015-10-07T18:44:47.357Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3207 19:46:57.05M 2015-10-07T18:44:47.562Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 19:46:57.25M 2015-10-07T18:44:47.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 19:46:57.45M 2015-10-07T18:44:47.967Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3254 19:46:57.64M 2015-10-07T18:44:48.167Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3267 19:46:57.84M 2015-10-07T18:44:48.367Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3265 19:46:58.06M 2015-10-07T18:44:48.578Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3257 19:46:58.26M 2015-10-07T18:44:48.778Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3254 19:46:58.46M 2015-10-07T18:44:48.997Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3264 19:46:58.66M 2015-10-07T18:44:49.187Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3263 19:46:58.87M 2015-10-07T18:44:49.387Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3199 19:46:59.08M 2015-10-07T18:44:49.592Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3234 19:46:59.28M 2015-10-07T18:44:49.792Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3230 19:46:59.48M 2015-10-07T18:44:49.997Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3239 19:46:59.67M 2015-10-07T18:44:50.202Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3246 19:46:59.87M 2015-10-07T18:44:50.402Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3254 19:47:00.09M 2015-10-07T18:44:50.613Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3260 19:47:00.29M 2015-10-07T18:44:50.807Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3257 19:47:00.49M 2015-10-07T18:44:51.013Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3256 19:47:00.69M 2015-10-07T18:44:51.253Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 19:47:00.89M 2015-10-07T18:44:51.418Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3237 19:47:01.11M 2015-10-07T18:44:51.618Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 19:47:01.31M 2015-10-07T18:44:51.823Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3231 19:47:01.50M 2015-10-07T18:44:52.028Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3218 19:47:01.70M 2015-10-07T18:44:52.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 19:47:01.90M 2015-10-07T18:44:52.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 19:47:02.12M 2015-10-07T18:44:52.638Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 19:47:02.32M 2015-10-07T18:44:52.838Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3219 19:47:02.52M 2015-10-07T18:44:53.043Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 19:47:02.72M 2015-10-07T18:44:53.243Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3209 19:47:02.92M 2015-10-07T18:44:53.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 19:47:03.13M 2015-10-07T18:44:53.653Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 19:47:03.35M 2015-10-07T18:44:53.853Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3177 19:47:03.53M 2015-10-07T18:44:54.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3185 19:47:03.73M 2015-10-07T18:44:54.263Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 19:47:03.93M 2015-10-07T18:44:54.463Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:47:04.15M 2015-10-07T18:44:54.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:47:04.35M 2015-10-07T18:44:54.868Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3188 19:47:04.55M 2015-10-07T18:44:55.073Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3188 19:47:04.75M 2015-10-07T18:44:55.273Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3187 19:47:04.94M 2015-10-07T18:44:55.478Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3175 19:47:05.16M 2015-10-07T18:44:55.683Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3179 19:47:05.37M 2015-10-07T18:44:55.883Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3169 19:47:05.56M 2015-10-07T18:44:56.088Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3170 19:47:05.76M 2015-10-07T18:44:56.288Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3168 19:47:05.96M 2015-10-07T18:44:56.493Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3164 19:47:06.18M 2015-10-07T18:44:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3165 19:47:06.38M 2015-10-07T18:44:56.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3165 19:47:06.58M 2015-10-07T18:44:57.103Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.912 34.771 1504.3159 19:47:06.78M 2015-10-07T18:44:57.333Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.770 1504.3151 19:47:06.97M 2015-10-07T18:44:57.508Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.770 1504.3148 19:47:07.19M 2015-10-07T18:44:57.713Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.771 1504.3147 19:47:07.39M 2015-10-07T18:44:57.933Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.919 34.778 1504.3248 19:47:07.59M 2015-10-07T18:44:58.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.921 34.779 1504.3270 19:47:07.81M 2015-10-07T18:44:58.318Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.922 34.780 1504.3290 19:47:08.01M 2015-10-07T18:44:58.523Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.923 34.781 1504.3313 19:47:08.21M 2015-10-07T18:44:58.728Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3218 19:47:08.41M 2015-10-07T18:44:58.933Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3210 19:47:08.61M 2015-10-07T18:44:59.133Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3240 19:47:08.81M 2015-10-07T18:44:59.338Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3271 19:47:09.03M 2015-10-07T18:44:59.538Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.918 34.776 1504.3264 19:47:09.22M 2015-10-07T18:44:59.743Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3270 19:47:09.42M 2015-10-07T18:44:59.943Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.917 34.775 1504.3274 19:47:09.62M 2015-10-07T18:45:00.148Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 19:47:09.82M 2015-10-07T18:45:00.348Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3190 19:47:10.04M 2015-10-07T18:45:00.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3186 19:47:10.24M 2015-10-07T18:45:00.758Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3187 19:47:10.44M 2015-10-07T18:45:00.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3186 19:47:10.64M 2015-10-07T18:45:01.163Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 19:47:10.84M 2015-10-07T18:45:01.368Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3239 19:47:11.06M 2015-10-07T18:45:01.568Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3239 19:47:11.26M 2015-10-07T18:45:01.773Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3235 19:47:11.45M 2015-10-07T18:45:01.978Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3247 19:47:11.65M 2015-10-07T18:45:02.178Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3193 19:47:11.85M 2015-10-07T18:45:02.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3198 19:47:12.07M 2015-10-07T18:45:02.583Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3206 19:47:12.29M 2015-10-07T18:45:02.788Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3210 19:47:12.47M 2015-10-07T18:45:02.993Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3197 19:47:12.67M 2015-10-07T18:45:03.193Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 19:47:12.87M 2015-10-07T18:45:03.398Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3219 19:47:13.09M 2015-10-07T18:45:03.598Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 19:47:13.29M 2015-10-07T18:45:03.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3204 19:47:13.48M 2015-10-07T18:45:04.008Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3228 19:47:13.68M 2015-10-07T18:45:04.208Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 19:47:13.88M 2015-10-07T18:45:04.408Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.762 1504.3098 19:47:14.10M 2015-10-07T18:45:04.613Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.762 1504.3104 19:47:14.30M 2015-10-07T18:45:04.852Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.762 1504.3101 19:47:14.50M 2015-10-07T18:45:05.023Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3105 19:47:14.70M 2015-10-07T18:45:05.252Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3115 19:47:14.90M 2015-10-07T18:45:05.428Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3197 19:47:15.12M 2015-10-07T18:45:05.628Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3207 19:47:15.31M 2015-10-07T18:45:05.833Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 19:47:15.51M 2015-10-07T18:45:06.038Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3219 19:47:15.71M 2015-10-07T18:45:06.238Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3213 19:47:15.91M 2015-10-07T18:45:06.443Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3225 19:47:16.13M 2015-10-07T18:45:06.643Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3235 19:47:16.33M 2015-10-07T18:45:06.863Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3241 19:47:16.53M 2015-10-07T18:45:07.053Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3237 19:47:16.74M 2015-10-07T18:45:07.253Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3240 19:47:16.93M 2015-10-07T18:45:07.458Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3246 19:47:17.15M 2015-10-07T18:45:07.659Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3243 19:47:17.34M 2015-10-07T18:45:07.863Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3242 19:47:17.54M 2015-10-07T18:45:08.063Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3242 19:47:17.74M 2015-10-07T18:45:08.268Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3245 19:47:17.94M 2015-10-07T18:45:08.474Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3236 19:47:18.16M 2015-10-07T18:45:08.673Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3229 19:47:18.36M 2015-10-07T18:45:08.878Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3221 19:47:18.56M 2015-10-07T18:45:09.078Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 19:47:18.76M 2015-10-07T18:45:09.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 19:47:18.95M 2015-10-07T18:45:09.488Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 19:47:19.18M 2015-10-07T18:45:09.688Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 19:47:19.37M 2015-10-07T18:45:09.893Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 19:47:19.57M 2015-10-07T18:45:10.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3204 19:47:19.77M 2015-10-07T18:45:10.298Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 19:47:19.97M 2015-10-07T18:45:10.503Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3198 19:47:20.19M 2015-10-07T18:45:10.703Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3203 19:47:20.39M 2015-10-07T18:45:10.908Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3221 19:47:20.59M 2015-10-07T18:45:11.108Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 19:47:20.79M 2015-10-07T18:45:11.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3240 19:47:21.00M 2015-10-07T18:45:11.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3241 19:47:21.22M 2015-10-07T18:45:11.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3240 19:47:21.40M 2015-10-07T18:45:11.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3242 19:47:21.60M 2015-10-07T18:45:12.128Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3269 19:47:21.80M 2015-10-07T18:45:12.328Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3276 19:47:22.02M 2015-10-07T18:45:12.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3276 19:47:22.22M 2015-10-07T18:45:12.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:47:22.42M 2015-10-07T18:45:12.939Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:47:22.62M 2015-10-07T18:45:13.144Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3257 19:47:22.82M 2015-10-07T18:45:13.344Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3253 19:47:23.04M 2015-10-07T18:45:13.549Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3254 19:47:23.23M 2015-10-07T18:45:13.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3258 19:47:23.43M 2015-10-07T18:45:13.953Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3248 19:47:23.63M 2015-10-07T18:45:14.153Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3228 19:47:23.83M 2015-10-07T18:45:14.359Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3229 19:47:24.05M 2015-10-07T18:45:14.563Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3174 19:47:24.25M 2015-10-07T18:45:14.764Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3167 19:47:24.45M 2015-10-07T18:45:14.968Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3170 19:47:24.65M 2015-10-07T18:45:15.175Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3168 19:47:24.84M 2015-10-07T18:45:15.374Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3175 19:47:25.07M 2015-10-07T18:45:15.579Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3167 19:47:25.26M 2015-10-07T18:45:15.799Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3157 19:47:25.46M 2015-10-07T18:45:15.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3158 19:47:25.68M 2015-10-07T18:45:16.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3156 19:47:25.86M 2015-10-07T18:45:16.389Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3240 19:47:26.08M 2015-10-07T18:45:16.613Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3229 19:47:26.28M 2015-10-07T18:45:16.799Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3229 19:47:26.48M 2015-10-07T18:45:16.999Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 19:47:26.68M 2015-10-07T18:45:17.199Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3221 19:47:26.87M 2015-10-07T18:45:17.409Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3219 19:47:27.09M 2015-10-07T18:45:17.609Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3214 19:47:27.29M 2015-10-07T18:45:17.809Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3197 19:47:27.49M 2015-10-07T18:45:18.014Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3179 19:47:27.69M 2015-10-07T18:45:18.219Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3168 19:47:27.89M 2015-10-07T18:45:18.424Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3158 19:47:28.11M 2015-10-07T18:45:18.624Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3159 19:47:28.31M 2015-10-07T18:45:18.824Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3157 19:47:28.51M 2015-10-07T18:45:19.029Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3147 19:47:28.70M 2015-10-07T18:45:19.234Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3140 19:47:28.90M 2015-10-07T18:45:19.439Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3130 19:47:29.12M 2015-10-07T18:45:19.639Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3127 19:47:29.32M 2015-10-07T18:45:19.844Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3137 19:47:29.52M 2015-10-07T18:45:20.044Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3148 19:47:29.72M 2015-10-07T18:45:20.264Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3158 19:47:29.92M 2015-10-07T18:45:20.455Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 19:47:30.16M 2015-10-07T18:45:20.654Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3169 19:47:30.34M 2015-10-07T18:45:20.858Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3171 19:47:30.54M 2015-10-07T18:45:21.059Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3180 19:47:30.74M 2015-10-07T18:45:21.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3191 19:47:30.94M 2015-10-07T18:45:21.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3145 19:47:31.15M 2015-10-07T18:45:21.669Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3136 19:47:31.35M 2015-10-07T18:45:21.874Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3138 19:47:31.55M 2015-10-07T18:45:22.074Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3132 19:47:31.75M 2015-10-07T18:45:22.279Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3132 19:47:31.95M 2015-10-07T18:45:22.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.760 1504.3134 19:47:32.17M 2015-10-07T18:45:22.684Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3138 19:47:32.37M 2015-10-07T18:45:22.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3142 19:47:32.57M 2015-10-07T18:45:23.089Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3141 19:47:32.77M 2015-10-07T18:45:23.294Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3147 19:47:32.96M 2015-10-07T18:45:23.496Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3163 19:47:33.18M 2015-10-07T18:45:23.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3167 19:47:33.38M 2015-10-07T18:45:23.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3170 19:47:33.58M 2015-10-07T18:45:24.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3168 19:47:33.78M 2015-10-07T18:45:24.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3212 19:47:34.00M 2015-10-07T18:45:24.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3212 19:47:34.20M 2015-10-07T18:45:24.734Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3210 19:47:34.40M 2015-10-07T18:45:24.919Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 19:47:34.61M 2015-10-07T18:45:25.119Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 19:47:34.80M 2015-10-07T18:45:25.324Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3210 19:47:35.02M 2015-10-07T18:45:25.529Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3213 19:47:35.21M 2015-10-07T18:45:25.729Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 19:47:35.41M 2015-10-07T18:45:25.934Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 19:47:35.61M 2015-10-07T18:45:26.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 19:47:35.81M 2015-10-07T18:45:26.339Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3124 19:47:36.03M 2015-10-07T18:45:26.544Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3115 19:47:36.23M 2015-10-07T18:45:26.744Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3158 19:47:36.43M 2015-10-07T18:45:26.949Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3168 19:47:36.62M 2015-10-07T18:45:27.149Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3174 19:47:36.83M 2015-10-07T18:45:27.354Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:47:37.04M 2015-10-07T18:45:27.559Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3201 19:47:37.24M 2015-10-07T18:45:27.759Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3219 19:47:37.44M 2015-10-07T18:45:27.964Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3229 19:47:37.64M 2015-10-07T18:45:28.164Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3241 19:47:37.84M 2015-10-07T18:45:28.369Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3251 19:47:38.06M 2015-10-07T18:45:28.575Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3245 19:47:38.26M 2015-10-07T18:45:28.792Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3236 19:47:38.46M 2015-10-07T18:45:28.979Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 19:47:38.66M 2015-10-07T18:45:29.199Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3246 19:47:38.86M 2015-10-07T18:45:29.384Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3241 19:47:39.09M 2015-10-07T18:45:29.613Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 19:47:39.27M 2015-10-07T18:45:29.789Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.768 1504.3221 19:47:39.47M 2015-10-07T18:45:29.989Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3219 19:47:39.67M 2015-10-07T18:45:30.194Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3221 19:47:39.87M 2015-10-07T18:45:30.399Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.768 1504.3225 19:47:40.09M 2015-10-07T18:45:30.599Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3218 19:47:40.29M 2015-10-07T18:45:30.807Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3215 19:47:40.49M 2015-10-07T18:45:31.009Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3206 19:47:40.69M 2015-10-07T18:45:31.214Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3203 19:47:40.88M 2015-10-07T18:45:31.417Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3213 19:47:41.10M 2015-10-07T18:45:31.615Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3196 19:47:41.30M 2015-10-07T18:45:31.819Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3186 19:47:41.50M 2015-10-07T18:45:32.024Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.772 1504.3174 19:47:41.70M 2015-10-07T18:45:32.224Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.914 34.773 1504.3175 19:47:41.90M 2015-10-07T18:45:32.429Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.914 34.773 1504.3176 19:47:42.12M 2015-10-07T18:45:32.634Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.914 34.773 1504.3175 19:47:42.32M 2015-10-07T18:45:32.834Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.909 34.768 1504.3119 19:47:42.52M 2015-10-07T18:45:33.039Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.908 34.768 1504.3102 19:47:42.72M 2015-10-07T18:45:33.245Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.907 34.767 1504.3094 19:47:42.91M 2015-10-07T18:45:33.445Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.908 34.768 1504.3108 19:47:43.13M 2015-10-07T18:45:33.665Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.909 34.769 1504.3114 19:47:43.33M 2015-10-07T18:45:33.849Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.909 34.769 1504.3125 19:47:43.55M 2015-10-07T18:45:34.057Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.910 34.769 1504.3148 19:47:43.73M 2015-10-07T18:45:34.259Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3164 19:47:43.93M 2015-10-07T18:45:34.459Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3173 19:47:44.15M 2015-10-07T18:45:34.664Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3180 19:47:44.34M 2015-10-07T18:45:34.893Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3187 19:47:44.55M 2015-10-07T18:45:35.064Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 19:47:44.74M 2015-10-07T18:45:35.269Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3218 19:47:44.94M 2015-10-07T18:45:35.469Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3218 19:47:45.16M 2015-10-07T18:45:35.680Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 19:47:45.36M 2015-10-07T18:45:35.879Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3206 19:47:45.56M 2015-10-07T18:45:36.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3208 19:47:45.76M 2015-10-07T18:45:36.289Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3168 19:47:45.96M 2015-10-07T18:45:36.489Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3159 19:47:46.18M 2015-10-07T18:45:36.689Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3148 19:47:46.38M 2015-10-07T18:45:36.898Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.768 1504.3148 19:47:46.57M 2015-10-07T18:45:37.099Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3156 19:47:46.78M 2015-10-07T18:45:37.300Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3116 19:47:47.00M 2015-10-07T18:45:37.505Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3115 19:47:47.19M 2015-10-07T18:45:37.710Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3108 19:47:47.39M 2015-10-07T18:45:37.915Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3104 19:47:47.59M 2015-10-07T18:45:38.130Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3110 19:47:47.79M 2015-10-07T18:45:38.320Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.764 1504.3119 19:47:48.02M 2015-10-07T18:45:38.520Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3107 19:47:48.21M 2015-10-07T18:45:38.725Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.763 1504.3105 19:47:48.41M 2015-10-07T18:45:38.925Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3113 19:47:48.61M 2015-10-07T18:45:39.130Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3123 19:47:48.80M 2015-10-07T18:45:39.330Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.763 1504.3123 19:47:49.02M 2015-10-07T18:45:39.535Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3138 19:47:49.22M 2015-10-07T18:45:39.740Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3146 19:47:49.42M 2015-10-07T18:45:39.940Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3153 19:47:49.62M 2015-10-07T18:45:40.145Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3170 19:47:49.82M 2015-10-07T18:45:40.345Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3171 19:47:50.04M 2015-10-07T18:45:40.572Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3175 19:47:50.24M 2015-10-07T18:45:40.755Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3192 19:47:50.44M 2015-10-07T18:45:40.960Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3206 19:47:50.64M 2015-10-07T18:45:41.160Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3177 19:47:50.84M 2015-10-07T18:45:41.365Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3169 19:47:51.05M 2015-10-07T18:45:41.565Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3173 19:47:51.25M 2015-10-07T18:45:41.770Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3180 19:47:51.45M 2015-10-07T18:45:41.977Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3175 19:47:51.65M 2015-10-07T18:45:42.175Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3176 19:47:51.85M 2015-10-07T18:45:42.375Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.769 1504.3164 19:47:52.07M 2015-10-07T18:45:42.595Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3146 19:47:52.27M 2015-10-07T18:45:42.785Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.767 1504.3145 19:47:52.48M 2015-10-07T18:45:42.985Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3146 19:47:52.67M 2015-10-07T18:45:43.190Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3146 19:47:52.86M 2015-10-07T18:45:43.395Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3147 19:47:53.08M 2015-10-07T18:45:43.600Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3156 19:47:53.28M 2015-10-07T18:45:43.800Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3153 19:47:53.48M 2015-10-07T18:45:44.005Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3143 19:47:53.68M 2015-10-07T18:45:44.205Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3151 19:47:53.88M 2015-10-07T18:45:44.410Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3152 19:47:54.10M 2015-10-07T18:45:44.610Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3153 19:47:54.30M 2015-10-07T18:45:44.815Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3153 19:47:54.50M 2015-10-07T18:45:45.020Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3154 19:47:54.69M 2015-10-07T18:45:45.220Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3162 19:47:54.90M 2015-10-07T18:45:45.448Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3173 19:47:55.11M 2015-10-07T18:45:45.629Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3181 19:47:55.31M 2015-10-07T18:45:45.830Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3187 19:47:55.51M 2015-10-07T18:45:46.030Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3197 19:47:55.71M 2015-10-07T18:45:46.235Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3204 19:47:55.90M 2015-10-07T18:45:46.440Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 19:47:56.13M 2015-10-07T18:45:46.640Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3209 19:47:56.33M 2015-10-07T18:45:46.845Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 19:47:56.53M 2015-10-07T18:45:47.060Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3210 19:47:56.72M 2015-10-07T18:45:47.250Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3215 19:47:56.94M 2015-10-07T18:45:47.450Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3221 19:47:57.14M 2015-10-07T18:45:47.655Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3221 19:47:57.34M 2015-10-07T18:45:47.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3221 19:47:57.54M 2015-10-07T18:45:48.065Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 19:47:57.74M 2015-10-07T18:45:48.265Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 19:47:57.94M 2015-10-07T18:45:48.465Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3236 19:47:58.16M 2015-10-07T18:45:48.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3247 19:47:58.35M 2015-10-07T18:45:48.875Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3265 19:47:58.55M 2015-10-07T18:45:49.075Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3273 19:47:58.75M 2015-10-07T18:45:49.280Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3280 19:47:58.95M 2015-10-07T18:45:49.493Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3254 19:47:59.17M 2015-10-07T18:45:49.685Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3251 19:47:59.37M 2015-10-07T18:45:49.893Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3248 19:47:59.57M 2015-10-07T18:45:50.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3248 19:47:59.77M 2015-10-07T18:45:50.295Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3248 19:47:59.97M 2015-10-07T18:45:50.500Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.767 1504.3243 19:48:00.19M 2015-10-07T18:45:50.700Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3236 19:48:00.39M 2015-10-07T18:45:50.905Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3234 19:48:00.59M 2015-10-07T18:45:51.105Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3243 19:48:00.79M 2015-10-07T18:45:51.310Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3248 19:48:01.00M 2015-10-07T18:45:51.530Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.766 1504.3263 19:48:01.20M 2015-10-07T18:45:51.715Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3269 19:48:01.42M 2015-10-07T18:45:51.920Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3263 19:48:01.60M 2015-10-07T18:45:52.132Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 19:48:01.80M 2015-10-07T18:45:52.325Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3185 19:48:02.02M 2015-10-07T18:45:52.532Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3176 19:48:02.21M 2015-10-07T18:45:52.730Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3165 19:48:02.42M 2015-10-07T18:45:52.935Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3159 19:48:02.62M 2015-10-07T18:45:53.140Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3147 19:48:02.81M 2015-10-07T18:45:53.340Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3137 19:48:03.03M 2015-10-07T18:45:53.545Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3134 19:48:03.23M 2015-10-07T18:45:53.745Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3126 19:48:03.43M 2015-10-07T18:45:53.950Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3129 19:48:03.63M 2015-10-07T18:45:54.150Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3129 19:48:03.83M 2015-10-07T18:45:54.355Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.768 1504.3134 19:48:04.05M 2015-10-07T18:45:54.560Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.767 1504.3129 19:48:04.25M 2015-10-07T18:45:54.760Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3132 19:48:04.44M 2015-10-07T18:45:54.973Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3131 19:48:04.64M 2015-10-07T18:45:55.165Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3146 19:48:04.84M 2015-10-07T18:45:55.370Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3157 19:48:05.06M 2015-10-07T18:45:55.575Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3165 19:48:05.26M 2015-10-07T18:45:55.776Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3160 19:48:05.46M 2015-10-07T18:45:55.995Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3168 19:48:05.66M 2015-10-07T18:45:56.185Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3175 19:48:05.87M 2015-10-07T18:45:56.385Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3192 19:48:06.08M 2015-10-07T18:45:56.585Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3193 19:48:06.27M 2015-10-07T18:45:56.790Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3188 19:48:06.47M 2015-10-07T18:45:56.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 19:48:06.67M 2015-10-07T18:45:57.195Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:48:06.87M 2015-10-07T18:45:57.400Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 19:48:07.09M 2015-10-07T18:45:57.613Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3188 19:48:07.29M 2015-10-07T18:45:57.805Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3182 19:48:07.49M 2015-10-07T18:45:58.011Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3175 19:48:07.69M 2015-10-07T18:45:58.215Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 19:48:07.89M 2015-10-07T18:45:58.416Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3173 19:48:08.11M 2015-10-07T18:45:58.615Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3169 19:48:08.30M 2015-10-07T18:45:58.825Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3169 19:48:08.50M 2015-10-07T18:45:59.053Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3173 19:48:08.70M 2015-10-07T18:45:59.225Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3179 19:48:08.90M 2015-10-07T18:45:59.430Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3175 19:48:09.12M 2015-10-07T18:45:59.635Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3176 19:48:09.32M 2015-10-07T18:45:59.840Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3184 19:48:09.52M 2015-10-07T18:46:00.040Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3186 19:48:09.72M 2015-10-07T18:46:00.246Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3188 19:48:09.92M 2015-10-07T18:46:00.466Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3191 19:48:10.14M 2015-10-07T18:46:00.650Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3188 19:48:10.35M 2015-10-07T18:46:00.855Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3206 19:48:10.54M 2015-10-07T18:46:01.056Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3217 19:48:10.73M 2015-10-07T18:46:01.261Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3220 19:48:10.93M 2015-10-07T18:46:01.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3226 19:48:11.15M 2015-10-07T18:46:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3226 19:48:11.35M 2015-10-07T18:46:01.871Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3219 19:48:11.55M 2015-10-07T18:46:02.071Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3214 19:48:11.75M 2015-10-07T18:46:02.276Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3214 19:48:11.95M 2015-10-07T18:46:02.481Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 19:48:12.17M 2015-10-07T18:46:02.681Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3221 19:48:12.37M 2015-10-07T18:46:02.881Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:48:12.56M 2015-10-07T18:46:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3218 19:48:12.76M 2015-10-07T18:46:03.291Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 19:48:12.96M 2015-10-07T18:46:03.491Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3213 19:48:13.18M 2015-10-07T18:46:03.697Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3218 19:48:13.38M 2015-10-07T18:46:03.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3218 19:48:13.58M 2015-10-07T18:46:04.101Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 19:48:13.78M 2015-10-07T18:46:04.306Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3202 19:48:14.00M 2015-10-07T18:46:04.506Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3186 19:48:14.20M 2015-10-07T18:46:04.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 19:48:14.39M 2015-10-07T18:46:04.926Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 19:48:14.64M 2015-10-07T18:46:05.116Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3182 19:48:14.81M 2015-10-07T18:46:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3182 19:48:15.01M 2015-10-07T18:46:05.521Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3177 19:48:15.21M 2015-10-07T18:46:05.726Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3173 19:48:15.41M 2015-10-07T18:46:05.931Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3181 19:48:15.61M 2015-10-07T18:46:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 19:48:15.81M 2015-10-07T18:46:06.337Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3171 19:48:16.03M 2015-10-07T18:46:06.536Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3167 19:48:16.23M 2015-10-07T18:46:06.741Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3160 19:48:16.43M 2015-10-07T18:46:06.973Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3162 19:48:16.62M 2015-10-07T18:46:07.146Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3165 19:48:16.82M 2015-10-07T18:46:07.351Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 19:48:17.04M 2015-10-07T18:46:07.551Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3171 19:48:17.24M 2015-10-07T18:46:07.756Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3175 19:48:17.44M 2015-10-07T18:46:07.961Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3171 19:48:17.64M 2015-10-07T18:46:08.161Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3176 19:48:17.84M 2015-10-07T18:46:08.366Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 19:48:18.06M 2015-10-07T18:46:08.566Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3182 19:48:18.26M 2015-10-07T18:46:08.771Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3185 19:48:18.46M 2015-10-07T18:46:08.976Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3186 19:48:18.65M 2015-10-07T18:46:09.176Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3181 19:48:18.85M 2015-10-07T18:46:09.396Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3181 19:48:19.07M 2015-10-07T18:46:09.586Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3169 19:48:19.29M 2015-10-07T18:46:09.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 19:48:19.47M 2015-10-07T18:46:09.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3174 19:48:19.71M 2015-10-07T18:46:10.191Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3173 19:48:19.87M 2015-10-07T18:46:10.396Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3169 19:48:20.09M 2015-10-07T18:46:10.596Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3170 19:48:20.29M 2015-10-07T18:46:10.807Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3174 19:48:20.48M 2015-10-07T18:46:11.006Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3187 19:48:20.68M 2015-10-07T18:46:11.206Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3184 19:48:20.88M 2015-10-07T18:46:11.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3182 19:48:21.10M 2015-10-07T18:46:11.616Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3175 19:48:21.30M 2015-10-07T18:46:11.816Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3175 19:48:21.50M 2015-10-07T18:46:12.021Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3173 19:48:21.70M 2015-10-07T18:46:12.221Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3173 19:48:21.90M 2015-10-07T18:46:12.426Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3179 19:48:22.12M 2015-10-07T18:46:12.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3188 19:48:22.32M 2015-10-07T18:46:12.831Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 19:48:22.51M 2015-10-07T18:46:13.031Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 19:48:22.71M 2015-10-07T18:46:13.236Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 19:48:22.91M 2015-10-07T18:46:13.441Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3190 19:48:23.13M 2015-10-07T18:46:13.641Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3191 19:48:23.33M 2015-10-07T18:46:13.861Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3190 19:48:23.53M 2015-10-07T18:46:14.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3199 19:48:23.74M 2015-10-07T18:46:14.257Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 19:48:23.93M 2015-10-07T18:46:14.456Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3197 19:48:24.15M 2015-10-07T18:46:14.656Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3204 19:48:24.34M 2015-10-07T18:46:14.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 19:48:24.54M 2015-10-07T18:46:15.066Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 19:48:24.79M 2015-10-07T18:46:15.266Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3239 19:48:24.94M 2015-10-07T18:46:15.471Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3242 19:48:25.16M 2015-10-07T18:46:15.676Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3241 19:48:25.36M 2015-10-07T18:46:15.876Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3242 19:48:25.56M 2015-10-07T18:46:16.081Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3242 19:48:25.76M 2015-10-07T18:46:16.281Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3246 19:48:25.96M 2015-10-07T18:46:16.486Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3252 19:48:26.18M 2015-10-07T18:46:16.691Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3245 19:48:26.37M 2015-10-07T18:46:16.891Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 19:48:26.57M 2015-10-07T18:46:17.091Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 19:48:26.77M 2015-10-07T18:46:17.301Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 19:48:26.97M 2015-10-07T18:46:17.501Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 19:48:27.19M 2015-10-07T18:46:17.707Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3239 19:48:27.39M 2015-10-07T18:46:17.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3137 19:48:27.59M 2015-10-07T18:46:18.111Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3124 19:48:27.79M 2015-10-07T18:46:18.331Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3123 19:48:28.01M 2015-10-07T18:46:18.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.757 1504.3112 19:48:28.22M 2015-10-07T18:46:18.721Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3179 19:48:28.41M 2015-10-07T18:46:18.921Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3168 19:48:28.60M 2015-10-07T18:46:19.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3186 19:48:28.80M 2015-10-07T18:46:19.326Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 19:48:29.02M 2015-10-07T18:46:19.533Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 19:48:29.22M 2015-10-07T18:46:19.736Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3188 19:48:29.42M 2015-10-07T18:46:19.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3188 19:48:29.62M 2015-10-07T18:46:20.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3196 19:48:29.86M 2015-10-07T18:46:20.346Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3215 19:48:30.04M 2015-10-07T18:46:20.546Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3188 19:48:30.24M 2015-10-07T18:46:20.773Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:48:30.43M 2015-10-07T18:46:20.952Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3181 19:48:30.63M 2015-10-07T18:46:21.156Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3180 19:48:30.83M 2015-10-07T18:46:21.373Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3134 19:48:31.05M 2015-10-07T18:46:21.561Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3136 19:48:31.25M 2015-10-07T18:46:21.766Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3132 19:48:31.45M 2015-10-07T18:46:21.966Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3148 19:48:31.65M 2015-10-07T18:46:22.171Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3160 19:48:31.85M 2015-10-07T18:46:22.377Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3175 19:48:32.07M 2015-10-07T18:46:22.577Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3173 19:48:32.27M 2015-10-07T18:46:22.797Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3182 19:48:32.46M 2015-10-07T18:46:22.982Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3196 19:48:32.68M 2015-10-07T18:46:23.186Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3209 19:48:32.86M 2015-10-07T18:46:23.386Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 19:48:33.08M 2015-10-07T18:46:23.591Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3260 19:48:33.28M 2015-10-07T18:46:23.796Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3281 19:48:33.48M 2015-10-07T18:46:23.997Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3297 19:48:33.68M 2015-10-07T18:46:24.213Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3301 19:48:33.88M 2015-10-07T18:46:24.407Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.774 1504.3302 19:48:34.09M 2015-10-07T18:46:24.607Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.774 1504.3313 19:48:34.30M 2015-10-07T18:46:24.812Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3318 19:48:34.49M 2015-10-07T18:46:25.062Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3309 19:48:34.69M 2015-10-07T18:46:25.217Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3290 19:48:34.94M 2015-10-07T18:46:25.453Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3341 19:48:35.11M 2015-10-07T18:46:25.653Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.921 34.777 1504.3344 19:48:35.31M 2015-10-07T18:46:25.827Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3345 19:48:35.51M 2015-10-07T18:46:26.027Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3347 19:48:35.71M 2015-10-07T18:46:26.232Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.777 1504.3342 19:48:35.91M 2015-10-07T18:46:26.437Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.922 34.778 1504.3350 19:48:36.13M 2015-10-07T18:46:26.637Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.922 34.778 1504.3344 19:48:36.33M 2015-10-07T18:46:26.842Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.921 34.777 1504.3331 19:48:36.52M 2015-10-07T18:46:27.042Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.919 34.775 1504.3317 19:48:36.72M 2015-10-07T18:46:27.262Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 19:48:36.92M 2015-10-07T18:46:27.452Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3303 19:48:37.16M 2015-10-07T18:46:27.652Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:48:37.34M 2015-10-07T18:46:27.857Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3300 19:48:37.54M 2015-10-07T18:46:28.062Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3293 19:48:37.74M 2015-10-07T18:46:28.262Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3291 19:48:37.94M 2015-10-07T18:46:28.493Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.771 1504.3285 19:48:38.16M 2015-10-07T18:46:28.667Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3295 19:48:38.36M 2015-10-07T18:46:28.872Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3292 19:48:38.55M 2015-10-07T18:46:29.077Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.769 1504.3297 19:48:38.75M 2015-10-07T18:46:29.277Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.914 34.769 1504.3293 19:48:38.95M 2015-10-07T18:46:29.482Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3290 19:48:39.17M 2015-10-07T18:46:29.682Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3302 19:48:39.37M 2015-10-07T18:46:29.887Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3309 19:48:39.57M 2015-10-07T18:46:30.137Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3319 19:48:39.77M 2015-10-07T18:46:30.292Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3333 19:48:40.03M 2015-10-07T18:46:30.497Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3341 19:48:40.19M 2015-10-07T18:46:30.702Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.774 1504.3341 19:48:40.38M 2015-10-07T18:46:30.933Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.920 34.774 1504.3347 19:48:40.59M 2015-10-07T18:46:31.107Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.920 34.775 1504.3356 19:48:40.78M 2015-10-07T18:46:31.320Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3354 19:48:41.00M 2015-10-07T18:46:31.512Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3358 19:48:41.20M 2015-10-07T18:46:31.727Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.921 34.776 1504.3356 19:48:41.40M 2015-10-07T18:46:31.917Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3348 19:48:41.61M 2015-10-07T18:46:32.122Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.922 34.777 1504.3353 19:48:41.80M 2015-10-07T18:46:32.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.921 34.777 1504.3339 19:48:42.02M 2015-10-07T18:46:32.527Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.921 34.776 1504.3329 19:48:42.21M 2015-10-07T18:46:32.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.920 34.775 1504.3315 19:48:42.41M 2015-10-07T18:46:32.932Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3302 19:48:42.61M 2015-10-07T18:46:33.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.774 1504.3292 19:48:42.81M 2015-10-07T18:46:33.337Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3281 19:48:43.03M 2015-10-07T18:46:33.542Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3279 19:48:43.23M 2015-10-07T18:46:33.742Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3276 19:48:43.43M 2015-10-07T18:46:33.947Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3270 19:48:43.63M 2015-10-07T18:46:34.152Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3267 19:48:43.83M 2015-10-07T18:46:34.352Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3265 19:48:44.05M 2015-10-07T18:46:34.557Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3259 19:48:44.24M 2015-10-07T18:46:34.757Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 19:48:44.44M 2015-10-07T18:46:34.962Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3257 19:48:44.64M 2015-10-07T18:46:35.167Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3257 19:48:44.84M 2015-10-07T18:46:35.367Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3264 19:48:45.06M 2015-10-07T18:46:35.572Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3265 19:48:45.26M 2015-10-07T18:46:35.777Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.773 1504.3273 19:48:45.46M 2015-10-07T18:46:35.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3278 19:48:45.66M 2015-10-07T18:46:36.197Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3284 19:48:45.86M 2015-10-07T18:46:36.382Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3293 19:48:46.09M 2015-10-07T18:46:36.587Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3286 19:48:46.28M 2015-10-07T18:46:36.792Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3209 19:48:46.47M 2015-10-07T18:46:36.992Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2805 19:48:46.67M 2015-10-07T18:46:37.197Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.815 34.678 1504.2175 19:48:46.87M 2015-10-07T18:46:37.397Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.790 34.655 1504.1902 19:48:47.09M 2015-10-07T18:46:37.602Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.780 34.646 1504.1797 19:48:47.29M 2015-10-07T18:46:37.807Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.746 34.615 1504.1425 19:48:47.49M 2015-10-07T18:46:38.012Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.677 34.551 1504.0660 19:48:47.69M 2015-10-07T18:46:38.212Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.549 34.432 1503.9264 19:48:47.89M 2015-10-07T18:46:38.417Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.471 34.361 1503.8419 19:48:48.11M 2015-10-07T18:46:38.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.439 34.331 1503.8066 19:48:48.31M 2015-10-07T18:46:38.817Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.439 34.331 1503.8071 19:48:48.51M 2015-10-07T18:46:39.022Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.450 34.341 1503.8185 19:48:48.70M 2015-10-07T18:46:39.227Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.452 34.342 1503.8207 19:48:48.90M 2015-10-07T18:46:39.432Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.453 34.343 1503.8230 19:48:49.12M 2015-10-07T18:46:39.632Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.553 34.435 1503.9320 19:48:49.32M 2015-10-07T18:46:39.837Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.686 34.559 1504.0768 19:48:49.52M 2015-10-07T18:46:40.037Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.772 34.639 1504.1708 19:48:49.72M 2015-10-07T18:46:40.287Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.817 34.680 1504.2196 19:48:49.92M 2015-10-07T18:46:40.447Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2566 19:48:50.18M 2015-10-07T18:46:40.662Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.851 34.712 1504.2568 19:48:50.34M 2015-10-07T18:46:40.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.852 34.713 1504.2585 19:48:50.55M 2015-10-07T18:46:41.052Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2609 19:48:50.73M 2015-10-07T18:46:41.293Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.841 34.702 1504.2472 19:48:50.93M 2015-10-07T18:46:41.462Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.784 34.649 1504.1865 19:48:51.15M 2015-10-07T18:46:41.663Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.710 34.580 1504.1063 19:48:51.35M 2015-10-07T18:46:41.867Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.657 34.531 1504.0479 19:48:51.55M 2015-10-07T18:46:42.067Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.647 34.521 1504.0385 19:48:51.75M 2015-10-07T18:46:42.267Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.645 34.520 1504.0370 19:48:51.95M 2015-10-07T18:46:42.478Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.643 34.518 1504.0352 19:48:52.16M 2015-10-07T18:46:42.677Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.596 34.474 1503.9833 19:48:52.37M 2015-10-07T18:46:42.882Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.533 34.416 1503.9146 19:48:52.56M 2015-10-07T18:46:43.082Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.482 34.369 1503.8590 19:48:52.76M 2015-10-07T18:46:43.287Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.435 34.326 1503.8080 19:48:52.96M 2015-10-07T18:46:43.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.406 34.299 1503.7777 19:48:53.18M 2015-10-07T18:46:43.692Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.406 34.299 1503.7764 19:48:53.38M 2015-10-07T18:46:43.899Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.407 34.300 1503.7765 19:48:53.58M 2015-10-07T18:46:44.097Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.407 34.300 1503.7771 19:48:53.78M 2015-10-07T18:46:44.302Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.408 34.301 1503.7778 19:48:54.98M 2015-10-07T18:46:44.507Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.424 34.316 1503.7954 19:48:54.19M 2015-10-07T18:46:44.707Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.425 34.317 1503.7960 19:48:54.40M 2015-10-07T18:46:44.912Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.427 34.318 1503.7969 19:48:54.59M 2015-10-07T18:46:45.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.429 34.321 1503.7988 19:48:54.79M 2015-10-07T18:46:45.362Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.467 34.357 1503.8401 19:48:55.03M 2015-10-07T18:46:45.533Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.468 34.357 1503.8397 19:48:55.25M 2015-10-07T18:46:45.722Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.468 34.358 1503.8406 19:48:55.41M 2015-10-07T18:46:45.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.482 34.370 1503.8546 19:48:55.61M 2015-10-07T18:46:46.127Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.484 34.372 1503.8569 19:48:55.81M 2015-10-07T18:46:46.332Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.486 34.372 1503.8627 19:48:56.02M 2015-10-07T18:46:46.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.472 34.360 1503.8483 19:48:56.23M 2015-10-07T18:46:46.737Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.472 34.359 1503.8478 19:48:56.42M 2015-10-07T18:46:46.943Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.457 34.346 1503.8322 19:48:56.62M 2015-10-07T18:46:47.142Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.456 34.344 1503.8298 19:48:56.82M 2015-10-07T18:46:47.348Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.439 34.329 1503.8121 19:48:57.04M 2015-10-07T18:46:47.548Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.482 34.369 1503.8594 19:48:57.24M 2015-10-07T18:46:47.753Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.616 34.492 1504.0051 19:48:57.44M 2015-10-07T18:46:47.958Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.712 34.581 1504.1085 19:48:57.64M 2015-10-07T18:46:48.163Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.788 34.652 1504.1898 19:48:57.84M 2015-10-07T18:46:48.363Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.839 34.700 1504.2448 19:48:58.06M 2015-10-07T18:46:48.563Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.871 34.730 1504.2799 19:48:58.26M 2015-10-07T18:46:48.768Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.878 34.736 1504.2866 19:48:58.45M 2015-10-07T18:46:48.973Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.879 34.737 1504.2871 19:48:58.65M 2015-10-07T18:46:49.178Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.879 34.738 1504.2869 19:48:58.85M 2015-10-07T18:46:49.378Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.798 34.663 1504.1987 19:48:59.07M 2015-10-07T18:46:49.598Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.670 34.544 1504.0601 19:48:59.27M 2015-10-07T18:46:49.783Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.586 34.466 1503.9691 19:48:59.49M 2015-10-07T18:46:49.988Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.586 34.466 1503.9695 19:48:59.67M 2015-10-07T18:46:50.188Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.623 34.500 1504.0081 19:48:59.87M 2015-10-07T18:46:50.413Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.711 34.582 1504.1034 19:49:00.09M 2015-10-07T18:46:50.598Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.781 34.647 1504.1797 19:49:00.28M 2015-10-07T18:46:50.798Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.816 34.679 1504.2168 19:49:00.48M 2015-10-07T18:46:50.998Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.844 34.706 1504.2479 19:49:00.68M 2015-10-07T18:46:51.208Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.845 34.707 1504.2487 19:49:00.88M 2015-10-07T18:46:51.413Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.723 34.593 1504.1163 19:49:01.10M 2015-10-07T18:46:51.613Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.583 34.463 1503.9637 19:49:01.30M 2015-10-07T18:46:51.813Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.475 34.364 1503.8463 19:49:01.50M 2015-10-07T18:46:52.018Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.421 34.314 1503.7886 19:49:01.70M 2015-10-07T18:46:52.223Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.394 34.289 1503.7595 19:49:01.90M 2015-10-07T18:46:52.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.387 34.282 1503.7516 19:49:02.12M 2015-10-07T18:46:52.653Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.401 34.295 1503.7673 19:49:02.32M 2015-10-07T18:46:52.828Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.445 34.336 1503.8160 19:49:02.51M 2015-10-07T18:46:53.033Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.445 34.336 1503.8157 19:49:02.71M 2015-10-07T18:46:53.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.445 34.336 1503.8163 19:49:02.91M 2015-10-07T18:46:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.445 34.335 1503.8156 19:49:03.13M 2015-10-07T18:46:53.638Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.429 34.321 1503.7987 19:49:03.33M 2015-10-07T18:46:53.848Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.410 34.304 1503.7780 19:49:03.53M 2015-10-07T18:46:54.068Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.432 34.324 1503.8015 19:49:03.73M 2015-10-07T18:46:54.253Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.526 34.412 1503.9037 19:49:03.95M 2015-10-07T18:46:54.453Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.657 34.533 1504.0463 19:49:04.15M 2015-10-07T18:46:54.658Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.776 34.643 1504.1750 19:49:04.34M 2015-10-07T18:46:54.863Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.847 34.709 1504.2531 19:49:04.54M 2015-10-07T18:46:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2960 19:49:04.74M 2015-10-07T18:46:55.263Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.895 34.752 1504.3042 19:49:04.94M 2015-10-07T18:46:55.468Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.896 34.754 1504.3062 19:49:05.16M 2015-10-07T18:46:55.668Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.898 34.755 1504.3080 19:49:05.36M 2015-10-07T18:46:55.873Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.757 1504.3102 19:49:05.56M 2015-10-07T18:46:56.078Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.901 34.758 1504.3126 19:49:05.76M 2015-10-07T18:46:56.278Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3146 19:49:05.96M 2015-10-07T18:46:56.483Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3297 19:49:06.18M 2015-10-07T18:46:56.688Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3319 19:49:06.37M 2015-10-07T18:46:56.888Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.920 34.775 1504.3346 19:49:06.57M 2015-10-07T18:46:57.093Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3354 19:49:06.77M 2015-10-07T18:46:57.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.922 34.777 1504.3364 19:49:06.97M 2015-10-07T18:46:57.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.923 34.778 1504.3364 19:49:07.19M 2015-10-07T18:46:57.698Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.923 34.779 1504.3358 19:49:07.39M 2015-10-07T18:46:57.903Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.925 34.780 1504.3372 19:49:07.59M 2015-10-07T18:46:58.108Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.921 34.777 1504.3331 19:49:07.79M 2015-10-07T18:46:58.308Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.920 34.776 1504.3315 19:49:08.01M 2015-10-07T18:46:58.528Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.776 1504.3303 19:49:08.20M 2015-10-07T18:46:58.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3296 19:49:08.42M 2015-10-07T18:46:58.918Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3307 19:49:08.60M 2015-10-07T18:46:59.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3309 19:49:08.80M 2015-10-07T18:46:59.328Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.919 34.775 1504.3304 19:49:09.02M 2015-10-07T18:46:59.528Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.774 1504.3286 19:49:09.22M 2015-10-07T18:46:59.733Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3284 19:49:09.42M 2015-10-07T18:46:59.933Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2605 19:49:09.62M 2015-10-07T18:47:00.138Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.779 34.645 1504.1790 19:49:09.82M 2015-10-07T18:47:00.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.720 34.591 1504.1149 19:49:10.03M 2015-10-07T18:47:00.588Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.697 34.570 1504.0901 19:49:10.24M 2015-10-07T18:47:00.748Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.697 34.570 1504.0903 19:49:10.48M 2015-10-07T18:47:00.948Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.697 34.569 1504.0890 19:49:10.63M 2015-10-07T18:47:01.153Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.687 34.560 1504.0778 19:49:10.83M 2015-10-07T18:47:01.358Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.721 34.592 1504.1147 19:49:11.05M 2015-10-07T18:47:01.558Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.764 34.631 1504.1611 19:49:11.25M 2015-10-07T18:47:01.763Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.789 34.655 1504.1882 19:49:11.45M 2015-10-07T18:47:01.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.675 1504.2108 19:49:11.65M 2015-10-07T18:47:02.168Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.676 1504.2106 19:49:11.85M 2015-10-07T18:47:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.810 34.675 1504.2097 19:49:12.07M 2015-10-07T18:47:02.575Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.860 34.721 1504.2629 19:49:12.27M 2015-10-07T18:47:02.778Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.893 34.752 1504.2986 19:49:12.46M 2015-10-07T18:47:02.999Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.893 34.753 1504.2972 19:49:12.66M 2015-10-07T18:47:03.183Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3112 19:49:12.88M 2015-10-07T18:47:03.388Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3134 19:49:13.08M 2015-10-07T18:47:03.588Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.909 34.768 1504.3143 19:49:13.28M 2015-10-07T18:47:03.788Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.770 1504.3165 19:49:13.48M 2015-10-07T18:47:03.993Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.914 34.772 1504.3191 19:49:13.67M 2015-10-07T18:47:04.198Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3219 19:49:13.87M 2015-10-07T18:47:04.403Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.918 34.775 1504.3248 19:49:14.10M 2015-10-07T18:47:04.603Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3220 19:49:14.29M 2015-10-07T18:47:04.808Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3215 19:49:14.49M 2015-10-07T18:47:05.008Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3204 19:49:14.69M 2015-10-07T18:47:05.213Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.902 34.760 1504.3070 19:49:14.89M 2015-10-07T18:47:05.413Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.888 34.747 1504.2920 19:49:15.11M 2015-10-07T18:47:05.663Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.887 34.747 1504.2917 19:49:15.31M 2015-10-07T18:47:05.823Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.887 34.746 1504.2922 19:49:15.55M 2015-10-07T18:47:06.028Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.887 34.746 1504.2931 19:49:15.71M 2015-10-07T18:47:06.228Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.887 34.746 1504.2942 19:49:15.91M 2015-10-07T18:47:06.428Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.746 1504.2943 19:49:16.12M 2015-10-07T18:47:06.633Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2943 19:49:16.32M 2015-10-07T18:47:06.838Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2946 19:49:16.52M 2015-10-07T18:47:07.038Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.887 34.745 1504.2954 19:49:16.72M 2015-10-07T18:47:07.243Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2954 19:49:16.92M 2015-10-07T18:47:07.464Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.887 34.746 1504.2957 19:49:17.14M 2015-10-07T18:47:07.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.888 34.747 1504.2959 19:49:17.36M 2015-10-07T18:47:07.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.889 34.748 1504.2979 19:49:17.54M 2015-10-07T18:47:08.054Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.891 34.750 1504.2999 19:49:17.74M 2015-10-07T18:47:08.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.893 34.752 1504.3016 19:49:17.93M 2015-10-07T18:47:08.464Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.895 34.754 1504.3033 19:49:18.15M 2015-10-07T18:47:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.897 34.755 1504.3052 19:49:18.35M 2015-10-07T18:47:08.868Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.898 34.757 1504.3064 19:49:18.55M 2015-10-07T18:47:09.068Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3081 19:49:18.75M 2015-10-07T18:47:09.268Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3096 19:49:18.95M 2015-10-07T18:47:09.479Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3115 19:49:19.17M 2015-10-07T18:47:09.693Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3138 19:49:19.37M 2015-10-07T18:47:09.884Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3151 19:49:19.57M 2015-10-07T18:47:10.084Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 19:49:19.77M 2015-10-07T18:47:10.288Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3187 19:49:19.96M 2015-10-07T18:47:10.489Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3201 19:49:20.18M 2015-10-07T18:47:10.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3215 19:49:20.38M 2015-10-07T18:47:10.899Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3204 19:49:20.58M 2015-10-07T18:47:11.099Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3202 19:49:20.78M 2015-10-07T18:47:11.304Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 19:49:21.00M 2015-10-07T18:47:11.509Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3218 19:49:21.20M 2015-10-07T18:47:11.709Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3214 19:49:21.40M 2015-10-07T18:47:11.929Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3212 19:49:21.60M 2015-10-07T18:47:12.114Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 19:49:21.81M 2015-10-07T18:47:12.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 19:49:22.01M 2015-10-07T18:47:12.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3195 19:49:22.21M 2015-10-07T18:47:12.724Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3182 19:49:22.41M 2015-10-07T18:47:12.929Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3167 19:49:22.61M 2015-10-07T18:47:13.135Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3153 19:49:22.81M 2015-10-07T18:47:13.339Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3165 19:49:23.03M 2015-10-07T18:47:13.539Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3159 19:49:23.23M 2015-10-07T18:47:13.739Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.768 1504.3154 19:49:23.43M 2015-10-07T18:47:13.973Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3153 19:49:23.63M 2015-10-07T18:47:14.149Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3154 19:49:23.83M 2015-10-07T18:47:14.349Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3159 19:49:24.05M 2015-10-07T18:47:14.554Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3165 19:49:24.24M 2015-10-07T18:47:14.759Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3168 19:49:24.44M 2015-10-07T18:47:14.959Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3168 19:49:24.64M 2015-10-07T18:47:15.164Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3167 19:49:24.84M 2015-10-07T18:47:15.364Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3130 19:49:25.06M 2015-10-07T18:47:15.564Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.766 1504.3137 19:49:25.26M 2015-10-07T18:47:15.819Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.767 1504.3151 19:49:25.46M 2015-10-07T18:47:15.974Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3164 19:49:25.70M 2015-10-07T18:47:16.212Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3169 19:49:25.86M 2015-10-07T18:47:16.394Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3184 19:49:26.07M 2015-10-07T18:47:16.584Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 19:49:26.29M 2015-10-07T18:47:16.784Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3209 19:49:26.47M 2015-10-07T18:47:16.989Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3214 19:49:26.67M 2015-10-07T18:47:17.189Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3228 19:49:26.87M 2015-10-07T18:47:17.394Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 19:49:27.09M 2015-10-07T18:47:17.599Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3235 19:49:27.29M 2015-10-07T18:47:17.799Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3215 19:49:27.49M 2015-10-07T18:47:18.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3210 19:49:27.69M 2015-10-07T18:47:18.209Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3220 19:49:27.89M 2015-10-07T18:47:18.409Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3219 19:49:28.11M 2015-10-07T18:47:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3228 19:49:28.30M 2015-10-07T18:47:18.819Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3225 19:49:28.50M 2015-10-07T18:47:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3215 19:49:28.70M 2015-10-07T18:47:19.224Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3208 19:49:28.90M 2015-10-07T18:47:19.424Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3196 19:49:29.12M 2015-10-07T18:47:19.629Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3230 19:49:29.32M 2015-10-07T18:47:19.829Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3235 19:49:29.52M 2015-10-07T18:47:20.034Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3237 19:49:29.72M 2015-10-07T18:47:20.239Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3232 19:49:29.91M 2015-10-07T18:47:20.439Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3229 19:49:30.13M 2015-10-07T18:47:20.639Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3231 19:49:30.33M 2015-10-07T18:47:20.864Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3237 19:49:30.53M 2015-10-07T18:47:21.049Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3243 19:49:30.75M 2015-10-07T18:47:21.254Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3197 19:49:30.93M 2015-10-07T18:47:21.456Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3187 19:49:31.15M 2015-10-07T18:47:21.659Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3174 19:49:31.35M 2015-10-07T18:47:21.864Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3175 19:49:31.55M 2015-10-07T18:47:22.064Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3169 19:49:31.75M 2015-10-07T18:47:22.269Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3163 19:49:31.94M 2015-10-07T18:47:22.469Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3181 19:49:32.16M 2015-10-07T18:47:22.674Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3188 19:49:32.36M 2015-10-07T18:47:22.874Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3182 19:49:32.56M 2015-10-07T18:47:23.079Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3169 19:49:32.76M 2015-10-07T18:47:23.284Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3169 19:49:32.96M 2015-10-07T18:47:23.489Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3156 19:49:33.18M 2015-10-07T18:47:23.689Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 19:49:33.38M 2015-10-07T18:47:23.894Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3146 19:49:33.58M 2015-10-07T18:47:24.097Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3140 19:49:33.77M 2015-10-07T18:47:24.299Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.765 1504.3136 19:49:33.97M 2015-10-07T18:47:24.499Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3145 19:49:34.19M 2015-10-07T18:47:24.704Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3154 19:49:34.39M 2015-10-07T18:47:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3164 19:49:34.59M 2015-10-07T18:47:25.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3190 19:49:34.79M 2015-10-07T18:47:25.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 19:49:35.01M 2015-10-07T18:47:25.519Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3198 19:49:35.22M 2015-10-07T18:47:25.719Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3199 19:49:35.41M 2015-10-07T18:47:25.969Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3209 19:49:35.61M 2015-10-07T18:47:26.124Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 19:49:35.85M 2015-10-07T18:47:26.329Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3201 19:49:36.02M 2015-10-07T18:47:26.529Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3207 19:49:36.22M 2015-10-07T18:47:26.736Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3215 19:49:36.42M 2015-10-07T18:47:26.935Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 19:49:36.62M 2015-10-07T18:47:27.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3221 19:49:36.82M 2015-10-07T18:47:27.373Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3221 19:49:37.04M 2015-10-07T18:47:27.544Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3224 19:49:37.24M 2015-10-07T18:47:27.749Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3215 19:49:37.44M 2015-10-07T18:47:27.954Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3204 19:49:37.64M 2015-10-07T18:47:28.154Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3198 19:49:37.84M 2015-10-07T18:47:28.359Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3193 19:49:38.05M 2015-10-07T18:47:28.564Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3193 19:49:38.25M 2015-10-07T18:47:28.764Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 19:49:38.45M 2015-10-07T18:47:28.969Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3221 19:49:38.65M 2015-10-07T18:47:29.169Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 19:49:38.85M 2015-10-07T18:47:29.377Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 19:49:39.07M 2015-10-07T18:47:29.579Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3250 19:49:39.27M 2015-10-07T18:47:29.799Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 19:49:39.47M 2015-10-07T18:47:29.984Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 19:49:39.68M 2015-10-07T18:47:30.184Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3182 19:49:39.86M 2015-10-07T18:47:30.389Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3170 19:49:40.08M 2015-10-07T18:47:30.594Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3207 19:49:40.28M 2015-10-07T18:47:30.794Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 19:49:40.48M 2015-10-07T18:47:30.999Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 19:49:40.68M 2015-10-07T18:47:31.204Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3243 19:49:40.88M 2015-10-07T18:47:31.404Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3256 19:49:41.10M 2015-10-07T18:47:31.609Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3257 19:49:41.30M 2015-10-07T18:47:31.809Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3263 19:49:41.50M 2015-10-07T18:47:32.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3259 19:49:41.70M 2015-10-07T18:47:32.215Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.771 1504.3251 19:49:41.89M 2015-10-07T18:47:32.419Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3240 19:49:42.11M 2015-10-07T18:47:32.625Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3239 19:49:42.31M 2015-10-07T18:47:32.825Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3221 19:49:42.51M 2015-10-07T18:47:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3217 19:49:42.71M 2015-10-07T18:47:33.230Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3206 19:49:42.91M 2015-10-07T18:47:33.435Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3192 19:49:43.13M 2015-10-07T18:47:33.640Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3179 19:49:43.33M 2015-10-07T18:47:33.840Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3177 19:49:43.53M 2015-10-07T18:47:34.045Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3175 19:49:43.73M 2015-10-07T18:47:34.260Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3179 19:49:43.92M 2015-10-07T18:47:34.450Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3176 19:49:44.16M 2015-10-07T18:47:34.656Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3173 19:49:44.34M 2015-10-07T18:47:34.855Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3170 19:49:44.54M 2015-10-07T18:47:35.055Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3169 19:49:44.74M 2015-10-07T18:47:35.260Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 19:49:44.94M 2015-10-07T18:47:35.465Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 19:49:45.16M 2015-10-07T18:47:35.665Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 19:49:45.36M 2015-10-07T18:47:35.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3202 19:49:45.56M 2015-10-07T18:47:36.075Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3201 19:49:45.76M 2015-10-07T18:47:36.275Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 19:49:45.95M 2015-10-07T18:47:36.480Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 19:49:46.17M 2015-10-07T18:47:36.680Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3237 19:49:46.37M 2015-10-07T18:47:36.885Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3246 19:49:46.57M 2015-10-07T18:47:37.090Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3248 19:49:46.77M 2015-10-07T18:47:37.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3242 19:49:46.97M 2015-10-07T18:47:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3243 19:49:47.19M 2015-10-07T18:47:37.695Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3250 19:49:47.39M 2015-10-07T18:47:37.900Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3252 19:49:47.58M 2015-10-07T18:47:38.105Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 19:49:47.78M 2015-10-07T18:47:38.310Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3240 19:49:48.00M 2015-10-07T18:47:38.530Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3245 19:49:48.20M 2015-10-07T18:47:38.730Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3237 19:49:48.40M 2015-10-07T18:47:38.915Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3235 19:49:48.62M 2015-10-07T18:47:39.115Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3236 19:49:48.80M 2015-10-07T18:47:39.320Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3236 19:49:49.02M 2015-10-07T18:47:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3235 19:49:49.22M 2015-10-07T18:47:39.730Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3235 19:49:49.42M 2015-10-07T18:47:39.930Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.768 1504.3231 19:49:49.61M 2015-10-07T18:47:40.135Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 19:49:49.81M 2015-10-07T18:47:40.340Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3235 19:49:50.03M 2015-10-07T18:47:40.540Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3237 19:49:50.23M 2015-10-07T18:47:40.745Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3237 19:49:50.43M 2015-10-07T18:47:40.950Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 19:49:50.63M 2015-10-07T18:47:41.195Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.770 1504.3300 19:49:50.83M 2015-10-07T18:47:41.355Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.770 1504.3309 19:49:51.09M 2015-10-07T18:47:41.555Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3254 19:49:51.25M 2015-10-07T18:47:41.760Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3239 19:49:51.45M 2015-10-07T18:47:41.960Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3223 19:49:51.65M 2015-10-07T18:47:42.165Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.763 1504.3212 19:49:51.84M 2015-10-07T18:47:42.370Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3199 19:49:52.06M 2015-10-07T18:47:42.570Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3191 19:49:52.26M 2015-10-07T18:47:42.770Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 19:49:52.46M 2015-10-07T18:47:42.975Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3159 19:49:52.66M 2015-10-07T18:47:43.200Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3158 19:49:52.86M 2015-10-07T18:47:43.385Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 19:49:53.10M 2015-10-07T18:47:43.585Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3159 19:49:53.28M 2015-10-07T18:47:43.790Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3158 19:49:53.48M 2015-10-07T18:47:43.990Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 19:49:53.67M 2015-10-07T18:47:44.195Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 19:49:53.87M 2015-10-07T18:47:44.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 19:49:54.09M 2015-10-07T18:47:44.600Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3176 19:49:54.29M 2015-10-07T18:47:44.805Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3190 19:49:54.49M 2015-10-07T18:47:45.005Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3198 19:49:54.69M 2015-10-07T18:47:45.210Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3207 19:49:54.89M 2015-10-07T18:47:45.410Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3204 19:49:55.11M 2015-10-07T18:47:45.615Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 19:49:55.31M 2015-10-07T18:47:45.820Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3213 19:49:55.50M 2015-10-07T18:47:46.020Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3215 19:49:55.71M 2015-10-07T18:47:46.225Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3214 19:49:55.90M 2015-10-07T18:47:46.430Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 19:49:56.12M 2015-10-07T18:47:46.630Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3212 19:49:56.32M 2015-10-07T18:47:46.835Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3220 19:49:56.52M 2015-10-07T18:47:47.035Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3223 19:49:56.72M 2015-10-07T18:47:47.240Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3231 19:49:56.92M 2015-10-07T18:47:47.440Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3173 19:49:57.14M 2015-10-07T18:47:47.665Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.876 34.734 1504.2858 19:49:57.34M 2015-10-07T18:47:47.853Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.868 34.727 1504.2761 19:49:57.55M 2015-10-07T18:47:48.050Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.867 34.726 1504.2739 19:49:57.73M 2015-10-07T18:47:48.255Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.725 1504.2731 19:49:57.93M 2015-10-07T18:47:48.460Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2736 19:49:58.15M 2015-10-07T18:47:48.660Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.881 34.739 1504.2899 19:49:58.35M 2015-10-07T18:47:48.865Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.882 34.741 1504.2910 19:49:58.55M 2015-10-07T18:47:49.070Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.884 34.742 1504.2920 19:49:58.75M 2015-10-07T18:47:49.270Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.886 34.744 1504.2947 19:49:58.95M 2015-10-07T18:47:49.470Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.888 34.746 1504.2974 19:49:59.17M 2015-10-07T18:47:49.675Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.890 34.748 1504.2999 19:49:59.36M 2015-10-07T18:47:49.880Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.892 34.750 1504.3026 19:49:59.56M 2015-10-07T18:47:50.080Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.895 34.752 1504.3060 19:49:59.76M 2015-10-07T18:47:50.285Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.897 34.754 1504.3076 19:49:59.96M 2015-10-07T18:47:50.490Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.898 34.755 1504.3097 19:50:00.18M 2015-10-07T18:47:50.690Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3080 19:50:00.38M 2015-10-07T18:47:50.895Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3097 19:50:00.58M 2015-10-07T18:47:51.097Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3116 19:50:00.78M 2015-10-07T18:47:51.345Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3132 19:50:01.00M 2015-10-07T18:47:51.505Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3148 19:50:01.24M 2015-10-07T18:47:51.705Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3164 19:50:01.40M 2015-10-07T18:47:51.910Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3170 19:50:01.59M 2015-10-07T18:47:52.125Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3186 19:50:01.79M 2015-10-07T18:47:52.315Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3207 19:50:02.03M 2015-10-07T18:47:52.520Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3212 19:50:02.21M 2015-10-07T18:47:52.720Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 19:50:02.41M 2015-10-07T18:47:52.925Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3228 19:50:02.61M 2015-10-07T18:47:53.130Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3224 19:50:02.81M 2015-10-07T18:47:53.331Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3229 19:50:03.03M 2015-10-07T18:47:53.535Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3229 19:50:03.23M 2015-10-07T18:47:53.737Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3232 19:50:03.43M 2015-10-07T18:47:53.940Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 19:50:03.62M 2015-10-07T18:47:54.145Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3230 19:50:03.83M 2015-10-07T18:47:54.373Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3229 19:50:04.04M 2015-10-07T18:47:54.573Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3225 19:50:04.24M 2015-10-07T18:47:54.750Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3228 19:50:04.44M 2015-10-07T18:47:54.955Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3226 19:50:04.64M 2015-10-07T18:47:55.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3228 19:50:04.84M 2015-10-07T18:47:55.360Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 19:50:05.06M 2015-10-07T18:47:55.560Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 19:50:05.26M 2015-10-07T18:47:55.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 19:50:05.45M 2015-10-07T18:47:55.970Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 19:50:05.66M 2015-10-07T18:47:56.171Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 19:50:05.85M 2015-10-07T18:47:56.377Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 19:50:06.07M 2015-10-07T18:47:56.596Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3219 19:50:06.27M 2015-10-07T18:47:56.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3212 19:50:06.49M 2015-10-07T18:47:56.986Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3203 19:50:06.67M 2015-10-07T18:47:57.186Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3195 19:50:06.87M 2015-10-07T18:47:57.391Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.766 1504.3195 19:50:07.09M 2015-10-07T18:47:57.596Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3198 19:50:07.29M 2015-10-07T18:47:57.801Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3201 19:50:07.48M 2015-10-07T18:47:58.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3203 19:50:07.68M 2015-10-07T18:47:58.206Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3212 19:50:07.88M 2015-10-07T18:47:58.406Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.765 1504.3219 19:50:08.10M 2015-10-07T18:47:58.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3229 19:50:08.30M 2015-10-07T18:47:58.811Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3232 19:50:08.50M 2015-10-07T18:47:59.053Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3228 19:50:08.70M 2015-10-07T18:47:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3219 19:50:08.90M 2015-10-07T18:47:59.453Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3210 19:50:09.12M 2015-10-07T18:47:59.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3215 19:50:09.32M 2015-10-07T18:47:59.831Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3215 19:50:09.51M 2015-10-07T18:48:00.031Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3219 19:50:09.72M 2015-10-07T18:48:00.236Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3217 19:50:09.92M 2015-10-07T18:48:00.436Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3217 19:50:10.13M 2015-10-07T18:48:00.641Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3221 19:50:10.33M 2015-10-07T18:48:00.846Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3210 19:50:10.53M 2015-10-07T18:48:01.061Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3195 19:50:10.73M 2015-10-07T18:48:01.251Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3191 19:50:10.94M 2015-10-07T18:48:01.496Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3182 19:50:11.15M 2015-10-07T18:48:01.657Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 19:50:11.39M 2015-10-07T18:48:01.856Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3176 19:50:11.55M 2015-10-07T18:48:02.061Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3176 19:50:11.74M 2015-10-07T18:48:02.261Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3180 19:50:11.94M 2015-10-07T18:48:02.466Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3187 19:50:12.16M 2015-10-07T18:48:02.671Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3185 19:50:12.36M 2015-10-07T18:48:02.871Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3192 19:50:12.56M 2015-10-07T18:48:03.076Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3195 19:50:12.76M 2015-10-07T18:48:03.281Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3198 19:50:12.96M 2015-10-07T18:48:03.486Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3197 19:50:13.18M 2015-10-07T18:48:03.686Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 19:50:13.38M 2015-10-07T18:48:03.886Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 19:50:13.57M 2015-10-07T18:48:04.096Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 19:50:13.77M 2015-10-07T18:48:04.297Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 19:50:13.97M 2015-10-07T18:48:04.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3209 19:50:14.19M 2015-10-07T18:48:04.701Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3207 19:50:14.39M 2015-10-07T18:48:04.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3208 19:50:14.59M 2015-10-07T18:48:05.106Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3207 19:50:14.79M 2015-10-07T18:48:05.311Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 19:50:15.01M 2015-10-07T18:48:05.526Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3206 19:50:15.21M 2015-10-07T18:48:05.716Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3202 19:50:15.42M 2015-10-07T18:48:05.921Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 19:50:15.60M 2015-10-07T18:48:06.121Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 19:50:15.81M 2015-10-07T18:48:06.326Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 19:50:16.02M 2015-10-07T18:48:06.526Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 19:50:16.22M 2015-10-07T18:48:06.731Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3196 19:50:16.42M 2015-10-07T18:48:06.973Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3191 19:50:16.62M 2015-10-07T18:48:07.136Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 19:50:16.82M 2015-10-07T18:48:07.341Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3186 19:50:17.04M 2015-10-07T18:48:07.546Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3187 19:50:17.23M 2015-10-07T18:48:07.746Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 19:50:17.44M 2015-10-07T18:48:07.951Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3187 19:50:17.64M 2015-10-07T18:48:08.146Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3190 19:50:17.83M 2015-10-07T18:48:08.356Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3196 19:50:18.05M 2015-10-07T18:48:08.573Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3201 19:50:18.25M 2015-10-07T18:48:08.772Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3203 19:50:18.45M 2015-10-07T18:48:08.966Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3207 19:50:18.65M 2015-10-07T18:48:09.166Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.764 1504.3199 19:50:18.85M 2015-10-07T18:48:09.371Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3192 19:50:19.07M 2015-10-07T18:48:09.571Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3195 19:50:19.27M 2015-10-07T18:48:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3192 19:50:19.46M 2015-10-07T18:48:10.001Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3197 19:50:19.66M 2015-10-07T18:48:10.186Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3202 19:50:19.88M 2015-10-07T18:48:10.381Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.765 1504.3212 19:50:20.08M 2015-10-07T18:48:10.591Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3213 19:50:20.28M 2015-10-07T18:48:10.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3203 19:50:20.48M 2015-10-07T18:48:10.991Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3193 19:50:20.68M 2015-10-07T18:48:11.213Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3190 19:50:20.88M 2015-10-07T18:48:11.401Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3177 19:50:21.09M 2015-10-07T18:48:11.601Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3170 19:50:21.30M 2015-10-07T18:48:11.806Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3156 19:50:21.49M 2015-10-07T18:48:12.011Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3141 19:50:21.70M 2015-10-07T18:48:12.211Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3141 19:50:21.89M 2015-10-07T18:48:12.416Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3140 19:50:22.11M 2015-10-07T18:48:12.621Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3140 19:50:22.31M 2015-10-07T18:48:12.821Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3131 19:50:22.51M 2015-10-07T18:48:13.026Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.765 1504.3124 19:50:22.71M 2015-10-07T18:48:13.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3116 19:50:22.91M 2015-10-07T18:48:13.431Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3118 19:50:23.13M 2015-10-07T18:48:13.636Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3118 19:50:23.32M 2015-10-07T18:48:13.836Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3123 19:50:23.52M 2015-10-07T18:48:14.041Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3129 19:50:23.72M 2015-10-07T18:48:14.246Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3132 19:50:23.92M 2015-10-07T18:48:14.461Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3132 19:50:24.14M 2015-10-07T18:48:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3131 19:50:24.36M 2015-10-07T18:48:14.851Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 19:50:24.54M 2015-10-07T18:48:15.056Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 19:50:24.74M 2015-10-07T18:48:15.261Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.762 1504.3154 19:50:24.94M 2015-10-07T18:48:15.461Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3169 19:50:25.16M 2015-10-07T18:48:15.667Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3180 19:50:25.35M 2015-10-07T18:48:15.871Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3186 19:50:25.55M 2015-10-07T18:48:16.071Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3197 19:50:25.75M 2015-10-07T18:48:16.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3204 19:50:25.95M 2015-10-07T18:48:16.476Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 19:50:26.17M 2015-10-07T18:48:16.726Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3201 19:50:26.37M 2015-10-07T18:48:16.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3198 19:50:26.61M 2015-10-07T18:48:17.081Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.764 1504.3201 19:50:26.77M 2015-10-07T18:48:17.291Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3193 19:50:26.96M 2015-10-07T18:48:17.491Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3182 19:50:27.19M 2015-10-07T18:48:17.691Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3187 19:50:27.38M 2015-10-07T18:48:17.896Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3182 19:50:27.58M 2015-10-07T18:48:18.097Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3180 19:50:27.78M 2015-10-07T18:48:18.302Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 19:50:28.00M 2015-10-07T18:48:18.534Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3174 19:50:28.20M 2015-10-07T18:48:18.707Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3168 19:50:28.40M 2015-10-07T18:48:18.932Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3179 19:50:28.60M 2015-10-07T18:48:19.116Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3174 19:50:28.81M 2015-10-07T18:48:19.321Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 19:50:29.02M 2015-10-07T18:48:19.521Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3168 19:50:29.22M 2015-10-07T18:48:19.727Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3162 19:50:29.42M 2015-10-07T18:48:19.927Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3157 19:50:29.61M 2015-10-07T18:48:20.131Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3152 19:50:29.81M 2015-10-07T18:48:20.332Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.765 1504.3135 19:50:30.03M 2015-10-07T18:48:20.537Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3127 19:50:30.23M 2015-10-07T18:48:20.742Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.765 1504.3119 19:50:30.43M 2015-10-07T18:48:20.942Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3110 19:50:30.63M 2015-10-07T18:48:21.142Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.765 1504.3105 19:50:30.83M 2015-10-07T18:48:21.347Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3107 19:50:31.04M 2015-10-07T18:48:21.552Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3119 19:50:31.24M 2015-10-07T18:48:21.757Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3126 19:50:31.44M 2015-10-07T18:48:21.972Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.908 34.767 1504.3112 19:50:31.64M 2015-10-07T18:48:22.162Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.907 34.767 1504.3105 19:50:31.84M 2015-10-07T18:48:22.362Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.907 34.766 1504.3108 19:50:32.06M 2015-10-07T18:48:22.567Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.766 1504.3121 19:50:32.26M 2015-10-07T18:48:22.772Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.766 1504.3129 19:50:32.46M 2015-10-07T18:48:22.972Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3136 19:50:32.66M 2015-10-07T18:48:23.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.767 1504.3145 19:50:32.85M 2015-10-07T18:48:23.397Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3154 19:50:33.07M 2015-10-07T18:48:23.582Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3169 19:50:33.29M 2015-10-07T18:48:23.787Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 19:50:33.47M 2015-10-07T18:48:23.987Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3174 19:50:33.67M 2015-10-07T18:48:24.192Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 19:50:33.87M 2015-10-07T18:48:24.397Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3184 19:50:34.09M 2015-10-07T18:48:24.597Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 19:50:34.29M 2015-10-07T18:48:24.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3184 19:50:34.49M 2015-10-07T18:48:25.002Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3187 19:50:34.69M 2015-10-07T18:48:25.207Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3197 19:50:34.89M 2015-10-07T18:48:25.412Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3199 19:50:35.11M 2015-10-07T18:48:25.612Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3199 19:50:35.30M 2015-10-07T18:48:25.817Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3197 19:50:35.50M 2015-10-07T18:48:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 19:50:35.70M 2015-10-07T18:48:26.222Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3196 19:50:35.90M 2015-10-07T18:48:26.427Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 19:50:36.12M 2015-10-07T18:48:26.627Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3195 19:50:36.32M 2015-10-07T18:48:26.877Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3199 19:50:36.52M 2015-10-07T18:48:27.037Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3214 19:50:36.76M 2015-10-07T18:48:27.237Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3219 19:50:36.92M 2015-10-07T18:48:27.442Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3210 19:50:37.14M 2015-10-07T18:48:27.642Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 19:50:37.34M 2015-10-07T18:48:27.862Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3226 19:50:37.53M 2015-10-07T18:48:28.052Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3230 19:50:37.75M 2015-10-07T18:48:28.247Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 19:50:37.93M 2015-10-07T18:48:28.457Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 19:50:38.15M 2015-10-07T18:48:28.657Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.767 1504.3225 19:50:38.35M 2015-10-07T18:48:28.862Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3231 19:50:38.55M 2015-10-07T18:48:29.062Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3243 19:50:38.75M 2015-10-07T18:48:29.267Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 19:50:38.95M 2015-10-07T18:48:29.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.765 1504.3204 19:50:39.17M 2015-10-07T18:48:29.677Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3197 19:50:39.36M 2015-10-07T18:48:29.877Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3185 19:50:39.57M 2015-10-07T18:48:30.077Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 19:50:39.76M 2015-10-07T18:48:30.282Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3170 19:50:39.96M 2015-10-07T18:48:30.487Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 19:50:40.18M 2015-10-07T18:48:30.682Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3164 19:50:40.38M 2015-10-07T18:48:30.887Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3165 19:50:40.57M 2015-10-07T18:48:31.097Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3180 19:50:40.78M 2015-10-07T18:48:31.297Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3185 19:50:41.00M 2015-10-07T18:48:31.502Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3274 19:50:41.20M 2015-10-07T18:48:31.708Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3273 19:50:41.39M 2015-10-07T18:48:31.952Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3274 19:50:41.60M 2015-10-07T18:48:32.112Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3278 19:50:41.84M 2015-10-07T18:48:32.332Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3275 19:50:42.01M 2015-10-07T18:48:32.517Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3279 19:50:42.23M 2015-10-07T18:48:32.717Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3275 19:50:42.41M 2015-10-07T18:48:32.922Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3167 19:50:42.61M 2015-10-07T18:48:33.122Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3149 19:50:42.81M 2015-10-07T18:48:33.333Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.766 1504.3142 19:50:43.03M 2015-10-07T18:48:33.532Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3136 19:50:43.22M 2015-10-07T18:48:33.733Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3121 19:50:43.42M 2015-10-07T18:48:33.938Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.764 1504.3120 19:50:43.62M 2015-10-07T18:48:34.137Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3114 19:50:43.82M 2015-10-07T18:48:34.342Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.763 1504.3102 19:50:44.04M 2015-10-07T18:48:34.547Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.763 1504.3105 19:50:44.24M 2015-10-07T18:48:34.747Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3116 19:50:44.44M 2015-10-07T18:48:34.952Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3125 19:50:44.64M 2015-10-07T18:48:35.157Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3129 19:50:44.84M 2015-10-07T18:48:35.357Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3132 19:50:45.06M 2015-10-07T18:48:35.562Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:50:45.26M 2015-10-07T18:48:35.762Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3151 19:50:45.46M 2015-10-07T18:48:35.962Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3167 19:50:45.65M 2015-10-07T18:48:36.173Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.763 1504.3186 19:50:45.85M 2015-10-07T18:48:36.372Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 19:50:46.07M 2015-10-07T18:48:36.613Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 19:50:46.27M 2015-10-07T18:48:36.797Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3201 19:50:46.47M 2015-10-07T18:48:37.013Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3195 19:50:46.68M 2015-10-07T18:48:37.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3188 19:50:46.87M 2015-10-07T18:48:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3197 19:50:47.08M 2015-10-07T18:48:37.592Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 19:50:47.29M 2015-10-07T18:48:37.792Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3202 19:50:47.48M 2015-10-07T18:48:37.997Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 19:50:47.68M 2015-10-07T18:48:38.202Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 19:50:47.88M 2015-10-07T18:48:38.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3219 19:50:48.10M 2015-10-07T18:48:38.608Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3186 19:50:48.30M 2015-10-07T18:48:38.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3193 19:50:48.50M 2015-10-07T18:48:39.012Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3188 19:50:48.70M 2015-10-07T18:48:39.217Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3201 19:50:48.90M 2015-10-07T18:48:39.417Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3217 19:50:49.12M 2015-10-07T18:48:39.622Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3228 19:50:49.31M 2015-10-07T18:48:39.827Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3239 19:50:49.52M 2015-10-07T18:48:40.027Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3232 19:50:49.71M 2015-10-07T18:48:40.232Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3239 19:50:49.91M 2015-10-07T18:48:40.437Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3226 19:50:50.13M 2015-10-07T18:48:40.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3229 19:50:50.33M 2015-10-07T18:48:40.837Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3221 19:50:50.53M 2015-10-07T18:48:41.042Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 19:50:50.73M 2015-10-07T18:48:41.263Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3217 19:50:50.93M 2015-10-07T18:48:41.452Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3203 19:50:51.16M 2015-10-07T18:48:41.653Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3202 19:50:51.35M 2015-10-07T18:48:41.853Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3193 19:50:51.54M 2015-10-07T18:48:42.273Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3196 19:50:51.74M 2015-10-07T18:48:42.273Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3188 19:50:52.05M 2015-10-07T18:48:42.493Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3185 19:50:52.17M 2015-10-07T18:48:42.678Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3180 19:50:52.37M 2015-10-07T18:48:42.893Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3179 19:50:52.57M 2015-10-07T18:48:43.083Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3171 19:50:52.77M 2015-10-07T18:48:43.288Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3167 19:50:52.97M 2015-10-07T18:48:43.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3156 19:50:53.18M 2015-10-07T18:48:43.693Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3141 19:50:53.39M 2015-10-07T18:48:43.943Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:50:53.59M 2015-10-07T18:48:44.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3114 19:50:53.83M 2015-10-07T18:48:44.303Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3096 19:50:54.00M 2015-10-07T18:48:44.508Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3093 19:50:54.20M 2015-10-07T18:48:44.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.887 34.747 1504.2930 19:50:54.40M 2015-10-07T18:48:44.913Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.745 1504.2913 19:50:54.60M 2015-10-07T18:48:45.113Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.884 34.743 1504.2898 19:50:54.80M 2015-10-07T18:48:45.318Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.882 34.741 1504.2880 19:50:55.02M 2015-10-07T18:48:45.523Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.879 34.738 1504.2863 19:50:55.22M 2015-10-07T18:48:45.743Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.877 34.736 1504.2844 19:50:55.41M 2015-10-07T18:48:45.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.874 34.734 1504.2816 19:50:55.63M 2015-10-07T18:48:46.128Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.872 34.731 1504.2797 19:50:55.81M 2015-10-07T18:48:46.333Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.730 1504.2783 19:50:56.03M 2015-10-07T18:48:46.538Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.728 1504.2760 19:50:56.23M 2015-10-07T18:48:46.738Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.726 1504.2738 19:50:56.43M 2015-10-07T18:48:46.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2721 19:50:56.63M 2015-10-07T18:48:47.143Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.722 1504.2699 19:50:56.83M 2015-10-07T18:48:47.348Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.720 1504.2683 19:50:57.05M 2015-10-07T18:48:47.553Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2664 19:50:57.24M 2015-10-07T18:48:47.753Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2656 19:50:57.45M 2015-10-07T18:48:47.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2644 19:50:57.64M 2015-10-07T18:48:48.163Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2634 19:50:57.84M 2015-10-07T18:48:48.363Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2632 19:50:58.06M 2015-10-07T18:48:48.568Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2637 19:50:58.26M 2015-10-07T18:48:48.768Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.715 1504.2635 19:50:58.46M 2015-10-07T18:48:48.973Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.856 34.716 1504.2634 19:50:58.66M 2015-10-07T18:48:49.173Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.874 34.733 1504.2823 19:50:58.86M 2015-10-07T18:48:49.378Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.891 34.749 1504.3007 19:50:59.08M 2015-10-07T18:48:49.578Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.892 34.750 1504.3027 19:50:59.28M 2015-10-07T18:48:49.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.893 34.750 1504.3043 19:50:59.47M 2015-10-07T18:48:49.988Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3058 19:50:59.68M 2015-10-07T18:48:50.208Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.896 34.753 1504.3080 19:50:59.88M 2015-10-07T18:48:50.393Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.898 34.755 1504.3105 19:51:00.11M 2015-10-07T18:48:50.593Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.900 34.757 1504.3124 19:51:00.29M 2015-10-07T18:48:50.798Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3146 19:51:00.49M 2015-10-07T18:48:51.003Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3162 19:51:00.69M 2015-10-07T18:48:51.208Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3180 19:51:00.89M 2015-10-07T18:48:51.408Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3198 19:51:01.11M 2015-10-07T18:48:51.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3210 19:51:01.31M 2015-10-07T18:48:51.813Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3212 19:51:01.51M 2015-10-07T18:48:52.053Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 19:51:01.70M 2015-10-07T18:48:52.223Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 19:51:01.90M 2015-10-07T18:48:52.423Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3237 19:51:02.12M 2015-10-07T18:48:52.628Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3247 19:51:02.32M 2015-10-07T18:48:52.828Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3250 19:51:02.52M 2015-10-07T18:48:53.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3246 19:51:02.72M 2015-10-07T18:48:53.238Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3239 19:51:02.92M 2015-10-07T18:48:53.438Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.768 1504.3231 19:51:03.14M 2015-10-07T18:48:53.643Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3126 19:51:03.34M 2015-10-07T18:48:53.843Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.901 34.758 1504.3127 19:51:03.53M 2015-10-07T18:48:54.093Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3114 19:51:03.73M 2015-10-07T18:48:54.253Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.757 1504.3096 19:51:04.00M 2015-10-07T18:48:54.453Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.899 34.756 1504.3082 19:51:04.15M 2015-10-07T18:48:54.673Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.898 34.756 1504.3071 19:51:04.35M 2015-10-07T18:48:54.863Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.897 34.755 1504.3062 19:51:04.57M 2015-10-07T18:48:55.063Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.897 34.755 1504.3066 19:51:04.75M 2015-10-07T18:48:55.268Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.897 34.755 1504.3062 19:51:04.95M 2015-10-07T18:48:55.468Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.897 34.755 1504.3065 19:51:05.17M 2015-10-07T18:48:55.673Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.898 34.756 1504.3070 19:51:05.37M 2015-10-07T18:48:55.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.898 34.756 1504.3077 19:51:05.57M 2015-10-07T18:48:56.078Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3075 19:51:05.76M 2015-10-07T18:48:56.283Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3077 19:51:05.96M 2015-10-07T18:48:56.483Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3086 19:51:06.18M 2015-10-07T18:48:56.693Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.901 34.759 1504.3090 19:51:06.38M 2015-10-07T18:48:56.888Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.901 34.759 1504.3088 19:51:06.58M 2015-10-07T18:48:57.093Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3096 19:51:06.78M 2015-10-07T18:48:57.298Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3110 19:51:06.97M 2015-10-07T18:48:57.498Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3127 19:51:07.20M 2015-10-07T18:48:57.703Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3142 19:51:07.40M 2015-10-07T18:48:57.903Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3156 19:51:07.59M 2015-10-07T18:48:58.108Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3167 19:51:07.79M 2015-10-07T18:48:58.313Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3184 19:51:08.01M 2015-10-07T18:48:58.513Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 19:51:08.21M 2015-10-07T18:48:58.718Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3212 19:51:08.41M 2015-10-07T18:48:58.918Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3232 19:51:08.61M 2015-10-07T18:48:59.188Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3250 19:51:08.81M 2015-10-07T18:48:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3269 19:51:09.09M 2015-10-07T18:48:59.528Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3269 19:51:09.22M 2015-10-07T18:48:59.733Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3262 19:51:09.42M 2015-10-07T18:48:59.938Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3271 19:51:09.62M 2015-10-07T18:49:00.138Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3265 19:51:09.82M 2015-10-07T18:49:00.338Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3271 19:51:10.04M 2015-10-07T18:49:00.543Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3269 19:51:10.24M 2015-10-07T18:49:00.748Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 19:51:10.44M 2015-10-07T18:49:00.953Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3258 19:51:10.64M 2015-10-07T18:49:01.153Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3253 19:51:10.84M 2015-10-07T18:49:01.358Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3242 19:51:11.06M 2015-10-07T18:49:01.558Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3236 19:51:11.25M 2015-10-07T18:49:01.763Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3235 19:51:11.45M 2015-10-07T18:49:01.968Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 19:51:11.65M 2015-10-07T18:49:02.168Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3225 19:51:11.85M 2015-10-07T18:49:02.373Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3213 19:51:12.07M 2015-10-07T18:49:02.613Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3215 19:51:12.27M 2015-10-07T18:49:02.778Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 19:51:12.47M 2015-10-07T18:49:02.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3229 19:51:12.67M 2015-10-07T18:49:03.184Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3234 19:51:12.87M 2015-10-07T18:49:03.389Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3236 19:51:13.09M 2015-10-07T18:49:03.609Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3240 19:51:13.28M 2015-10-07T18:49:03.794Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3247 19:51:13.50M 2015-10-07T18:49:03.993Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3245 19:51:13.68M 2015-10-07T18:49:04.198Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3252 19:51:13.88M 2015-10-07T18:49:04.403Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3258 19:51:14.10M 2015-10-07T18:49:04.608Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3269 19:51:14.30M 2015-10-07T18:49:04.808Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 19:51:14.50M 2015-10-07T18:49:05.013Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 19:51:14.70M 2015-10-07T18:49:05.215Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3268 19:51:14.90M 2015-10-07T18:49:05.418Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3260 19:51:15.12M 2015-10-07T18:49:05.624Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3268 19:51:15.32M 2015-10-07T18:49:05.824Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 19:51:15.52M 2015-10-07T18:49:06.029Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3264 19:51:15.71M 2015-10-07T18:49:06.229Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 19:51:15.91M 2015-10-07T18:49:06.434Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3267 19:51:16.13M 2015-10-07T18:49:06.634Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3267 19:51:16.33M 2015-10-07T18:49:06.852Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3263 19:51:16.53M 2015-10-07T18:49:07.044Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3259 19:51:16.73M 2015-10-07T18:49:07.244Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3245 19:51:16.93M 2015-10-07T18:49:07.449Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3241 19:51:17.15M 2015-10-07T18:49:07.649Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3229 19:51:17.34M 2015-10-07T18:49:07.855Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 19:51:17.54M 2015-10-07T18:49:08.074Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3224 19:51:17.74M 2015-10-07T18:49:08.264Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3229 19:51:17.96M 2015-10-07T18:49:08.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3154 19:51:18.16M 2015-10-07T18:49:08.669Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.759 1504.3134 19:51:18.36M 2015-10-07T18:49:08.869Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3127 19:51:18.56M 2015-10-07T18:49:09.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3112 19:51:18.76M 2015-10-07T18:49:09.274Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.900 34.758 1504.3087 19:51:18.96M 2015-10-07T18:49:09.479Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.899 34.757 1504.3069 19:51:19.17M 2015-10-07T18:49:09.684Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.897 34.755 1504.3052 19:51:19.37M 2015-10-07T18:49:09.884Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.754 1504.3036 19:51:19.57M 2015-10-07T18:49:10.084Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.895 34.753 1504.3035 19:51:19.77M 2015-10-07T18:49:10.297Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.895 34.753 1504.3036 19:51:19.97M 2015-10-07T18:49:10.495Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3029 19:51:20.19M 2015-10-07T18:49:10.694Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.894 34.752 1504.3027 19:51:20.39M 2015-10-07T18:49:10.924Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.752 1504.3022 19:51:20.59M 2015-10-07T18:49:11.104Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.751 1504.3026 19:51:20.79M 2015-10-07T18:49:11.304Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3142 19:51:21.01M 2015-10-07T18:49:11.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3167 19:51:21.21M 2015-10-07T18:49:11.709Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3196 19:51:21.40M 2015-10-07T18:49:11.914Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3218 19:51:21.60M 2015-10-07T18:49:12.119Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3223 19:51:21.80M 2015-10-07T18:49:12.324Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3231 19:51:22.02M 2015-10-07T18:49:12.539Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 19:51:22.22M 2015-10-07T18:49:12.724Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 19:51:22.44M 2015-10-07T18:49:12.929Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 19:51:22.62M 2015-10-07T18:49:13.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3201 19:51:22.82M 2015-10-07T18:49:13.334Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3191 19:51:23.04M 2015-10-07T18:49:13.539Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3192 19:51:23.23M 2015-10-07T18:49:13.768Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3198 19:51:23.43M 2015-10-07T18:49:13.944Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3209 19:51:23.63M 2015-10-07T18:49:14.144Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3219 19:51:23.83M 2015-10-07T18:49:14.399Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3230 19:51:24.05M 2015-10-07T18:49:14.554Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3240 19:51:24.29M 2015-10-07T18:49:14.773Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3256 19:51:24.45M 2015-10-07T18:49:14.973Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3258 19:51:24.65M 2015-10-07T18:49:15.164Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3269 19:51:24.84M 2015-10-07T18:49:15.369Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3268 19:51:25.06M 2015-10-07T18:49:15.569Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3265 19:51:25.26M 2015-10-07T18:49:15.775Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3258 19:51:25.46M 2015-10-07T18:49:15.974Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3267 19:51:25.66M 2015-10-07T18:49:16.179Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3275 19:51:25.86M 2015-10-07T18:49:16.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.768 1504.3278 19:51:26.08M 2015-10-07T18:49:16.579Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3271 19:51:26.28M 2015-10-07T18:49:16.789Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.767 1504.3275 19:51:26.47M 2015-10-07T18:49:17.009Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3271 19:51:26.68M 2015-10-07T18:49:17.189Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3265 19:51:26.89M 2015-10-07T18:49:17.399Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3259 19:51:27.09M 2015-10-07T18:49:17.599Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.766 1504.3265 19:51:27.30M 2015-10-07T18:49:17.804Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3262 19:51:27.49M 2015-10-07T18:49:18.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.915 34.770 1504.3314 19:51:27.69M 2015-10-07T18:49:18.209Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.916 34.770 1504.3317 19:51:27.89M 2015-10-07T18:49:18.409Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3314 19:51:28.11M 2015-10-07T18:49:18.614Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.915 34.770 1504.3313 19:51:28.31M 2015-10-07T18:49:18.819Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.771 1504.3295 19:51:28.51M 2015-10-07T18:49:19.019Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3291 19:51:28.71M 2015-10-07T18:49:19.219Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.916 34.770 1504.3330 19:51:28.91M 2015-10-07T18:49:19.429Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.917 34.771 1504.3337 19:51:29.12M 2015-10-07T18:49:19.634Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.917 34.771 1504.3335 19:51:29.33M 2015-10-07T18:49:19.834Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3331 19:51:29.53M 2015-10-07T18:49:20.039Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.917 34.770 1504.3339 19:51:29.72M 2015-10-07T18:49:20.253Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3335 19:51:29.92M 2015-10-07T18:49:20.444Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3330 19:51:30.14M 2015-10-07T18:49:20.644Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 19:51:30.34M 2015-10-07T18:49:20.849Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3318 19:51:30.54M 2015-10-07T18:49:21.049Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3314 19:51:30.74M 2015-10-07T18:49:21.254Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3308 19:51:30.94M 2015-10-07T18:49:21.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3302 19:51:31.15M 2015-10-07T18:49:21.659Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3291 19:51:31.37M 2015-10-07T18:49:21.864Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3292 19:51:31.55M 2015-10-07T18:49:22.064Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3285 19:51:31.75M 2015-10-07T18:49:22.269Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3268 19:51:31.95M 2015-10-07T18:49:22.469Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.772 1504.3270 19:51:32.17M 2015-10-07T18:49:22.674Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3262 19:51:32.37M 2015-10-07T18:49:22.874Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3263 19:51:32.57M 2015-10-07T18:49:23.081Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3257 19:51:32.76M 2015-10-07T18:49:23.284Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 19:51:32.96M 2015-10-07T18:49:23.489Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 19:51:33.18M 2015-10-07T18:49:23.689Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3257 19:51:33.38M 2015-10-07T18:49:23.889Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3250 19:51:33.58M 2015-10-07T18:49:24.096Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3241 19:51:33.78M 2015-10-07T18:49:24.299Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3237 19:51:34.00M 2015-10-07T18:49:24.504Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3240 19:51:34.20M 2015-10-07T18:49:24.704Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3239 19:51:34.40M 2015-10-07T18:49:24.909Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3243 19:51:34.60M 2015-10-07T18:49:25.109Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3235 19:51:34.80M 2015-10-07T18:49:25.314Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 19:51:35.01M 2015-10-07T18:49:25.519Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3243 19:51:35.21M 2015-10-07T18:49:25.719Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3251 19:51:35.41M 2015-10-07T18:49:25.940Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3245 19:51:35.61M 2015-10-07T18:49:26.124Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3243 19:51:35.83M 2015-10-07T18:49:26.329Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3243 19:51:36.03M 2015-10-07T18:49:26.529Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3228 19:51:36.23M 2015-10-07T18:49:26.737Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3226 19:51:36.43M 2015-10-07T18:49:26.939Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 19:51:36.63M 2015-10-07T18:49:27.144Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3241 19:51:36.83M 2015-10-07T18:49:27.344Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3235 19:51:37.05M 2015-10-07T18:49:27.549Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3231 19:51:37.24M 2015-10-07T18:49:27.749Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3225 19:51:37.44M 2015-10-07T18:49:27.955Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3213 19:51:37.64M 2015-10-07T18:49:28.155Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3212 19:51:37.84M 2015-10-07T18:49:28.360Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3203 19:51:38.06M 2015-10-07T18:49:28.560Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3196 19:51:38.26M 2015-10-07T18:49:28.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3196 19:51:38.46M 2015-10-07T18:49:28.973Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3199 19:51:38.66M 2015-10-07T18:49:29.170Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3210 19:51:38.86M 2015-10-07T18:49:29.376Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3215 19:51:39.08M 2015-10-07T18:49:29.580Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3221 19:51:39.28M 2015-10-07T18:49:29.785Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.763 1504.3217 19:51:39.47M 2015-10-07T18:49:29.985Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3208 19:51:39.67M 2015-10-07T18:49:30.185Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3206 19:51:39.87M 2015-10-07T18:49:30.410Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3209 19:51:40.09M 2015-10-07T18:49:30.595Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3199 19:51:40.31M 2015-10-07T18:49:30.795Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3209 19:51:40.49M 2015-10-07T18:49:31.000Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3210 19:51:40.69M 2015-10-07T18:49:31.200Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3213 19:51:40.88M 2015-10-07T18:49:31.405Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3219 19:51:41.10M 2015-10-07T18:49:31.610Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.766 1504.3214 19:51:41.30M 2015-10-07T18:49:31.810Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3209 19:51:41.50M 2015-10-07T18:49:32.017Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3198 19:51:41.70M 2015-10-07T18:49:32.216Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3198 19:51:41.90M 2015-10-07T18:49:32.420Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 19:51:42.12M 2015-10-07T18:49:32.625Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3202 19:51:42.32M 2015-10-07T18:49:32.825Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3193 19:51:42.52M 2015-10-07T18:49:33.030Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 19:51:42.72M 2015-10-07T18:49:33.235Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 19:51:42.92M 2015-10-07T18:49:33.435Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3213 19:51:43.14M 2015-10-07T18:49:33.640Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3223 19:51:43.33M 2015-10-07T18:49:33.853Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 19:51:43.53M 2015-10-07T18:49:34.045Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3221 19:51:43.73M 2015-10-07T18:49:34.245Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3220 19:51:43.93M 2015-10-07T18:49:34.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 19:51:44.15M 2015-10-07T18:49:34.657Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 19:51:44.35M 2015-10-07T18:49:34.875Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3220 19:51:44.55M 2015-10-07T18:49:35.060Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 19:51:44.76M 2015-10-07T18:49:35.265Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 19:51:44.95M 2015-10-07T18:49:35.465Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 19:51:45.16M 2015-10-07T18:49:35.665Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3223 19:51:45.36M 2015-10-07T18:49:35.870Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 19:51:45.56M 2015-10-07T18:49:36.075Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 19:51:45.76M 2015-10-07T18:49:36.275Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3232 19:51:45.96M 2015-10-07T18:49:36.480Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3237 19:51:46.18M 2015-10-07T18:49:36.680Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 19:51:46.38M 2015-10-07T18:49:36.885Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3226 19:51:46.58M 2015-10-07T18:49:37.085Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3218 19:51:46.78M 2015-10-07T18:49:37.297Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 19:51:46.97M 2015-10-07T18:49:37.495Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3202 19:51:47.19M 2015-10-07T18:49:37.700Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 19:51:47.39M 2015-10-07T18:49:37.900Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3193 19:51:47.59M 2015-10-07T18:49:38.105Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3188 19:51:47.79M 2015-10-07T18:49:38.310Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 19:51:48.01M 2015-10-07T18:49:38.510Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 19:51:48.21M 2015-10-07T18:49:38.710Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3184 19:51:48.41M 2015-10-07T18:49:38.920Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3185 19:51:48.60M 2015-10-07T18:49:39.120Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 19:51:48.81M 2015-10-07T18:49:39.340Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3191 19:51:49.02M 2015-10-07T18:49:39.525Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3182 19:51:49.24M 2015-10-07T18:49:39.730Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 19:51:49.42M 2015-10-07T18:49:39.930Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3157 19:51:49.62M 2015-10-07T18:49:40.148Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3160 19:51:49.82M 2015-10-07T18:49:40.340Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3162 19:51:50.04M 2015-10-07T18:49:40.540Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3169 19:51:50.24M 2015-10-07T18:49:40.745Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3170 19:51:50.44M 2015-10-07T18:49:40.950Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3171 19:51:50.64M 2015-10-07T18:49:41.150Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3177 19:51:50.84M 2015-10-07T18:49:41.350Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3181 19:51:51.05M 2015-10-07T18:49:41.560Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3186 19:51:51.25M 2015-10-07T18:49:41.773Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3188 19:51:51.45M 2015-10-07T18:49:41.960Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3198 19:51:51.65M 2015-10-07T18:49:42.160Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3195 19:51:51.85M 2015-10-07T18:49:42.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3192 19:51:52.07M 2015-10-07T18:49:42.570Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3199 19:51:52.27M 2015-10-07T18:49:42.776Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3214 19:51:52.47M 2015-10-07T18:49:42.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 19:51:52.67M 2015-10-07T18:49:43.180Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3215 19:51:52.86M 2015-10-07T18:49:43.385Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 19:51:53.08M 2015-10-07T18:49:43.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3225 19:51:53.28M 2015-10-07T18:49:43.805Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 19:51:53.48M 2015-10-07T18:49:43.990Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3229 19:51:53.70M 2015-10-07T18:49:44.195Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3221 19:51:53.88M 2015-10-07T18:49:44.400Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3220 19:51:54.10M 2015-10-07T18:49:44.605Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.767 1504.3230 19:51:54.30M 2015-10-07T18:49:44.805Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3232 19:51:54.50M 2015-10-07T18:49:45.005Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 19:51:54.69M 2015-10-07T18:49:45.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 19:51:54.89M 2015-10-07T18:49:45.410Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3168 19:51:55.11M 2015-10-07T18:49:45.615Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3179 19:51:55.31M 2015-10-07T18:49:45.820Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3185 19:51:55.51M 2015-10-07T18:49:46.025Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3199 19:51:55.71M 2015-10-07T18:49:46.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 19:51:55.91M 2015-10-07T18:49:46.453Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3217 19:51:56.13M 2015-10-07T18:49:46.635Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3231 19:51:56.33M 2015-10-07T18:49:46.835Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3239 19:51:56.53M 2015-10-07T18:49:47.040Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:51:56.73M 2015-10-07T18:49:47.253Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3254 19:51:56.92M 2015-10-07T18:49:47.445Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3251 19:51:57.14M 2015-10-07T18:49:47.650Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3246 19:51:57.34M 2015-10-07T18:49:47.850Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3252 19:51:57.54M 2015-10-07T18:49:48.050Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3247 19:51:57.74M 2015-10-07T18:49:48.276Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3241 19:51:57.94M 2015-10-07T18:49:48.461Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3240 19:51:58.17M 2015-10-07T18:49:48.660Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3234 19:51:58.36M 2015-10-07T18:49:48.860Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3226 19:51:58.56M 2015-10-07T18:49:49.065Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3226 19:51:58.75M 2015-10-07T18:49:49.270Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3225 19:51:58.95M 2015-10-07T18:49:49.475Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3235 19:51:59.17M 2015-10-07T18:49:49.675Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3243 19:51:59.37M 2015-10-07T18:49:49.880Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3239 19:51:59.57M 2015-10-07T18:49:50.093Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3224 19:51:59.77M 2015-10-07T18:49:50.285Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3225 19:51:59.97M 2015-10-07T18:49:50.493Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3223 19:52:00.19M 2015-10-07T18:49:50.695Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3217 19:52:00.39M 2015-10-07T18:49:50.896Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3208 19:52:00.59M 2015-10-07T18:49:51.097Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3208 19:52:00.79M 2015-10-07T18:49:51.300Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3212 19:52:01.00M 2015-10-07T18:49:51.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3220 19:52:01.20M 2015-10-07T18:49:51.733Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 19:52:01.40M 2015-10-07T18:49:51.910Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3230 19:52:01.60M 2015-10-07T18:49:52.115Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3231 19:52:01.80M 2015-10-07T18:49:52.315Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 19:52:02.02M 2015-10-07T18:49:52.521Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3231 19:52:02.22M 2015-10-07T18:49:52.741Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3223 19:52:02.42M 2015-10-07T18:49:52.926Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 19:52:02.63M 2015-10-07T18:49:53.126Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3232 19:52:02.81M 2015-10-07T18:49:53.331Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 19:52:03.03M 2015-10-07T18:49:53.536Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3247 19:52:03.23M 2015-10-07T18:49:53.737Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3268 19:52:03.43M 2015-10-07T18:49:53.941Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 19:52:03.63M 2015-10-07T18:49:54.146Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3280 19:52:03.83M 2015-10-07T18:49:54.346Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3287 19:52:04.05M 2015-10-07T18:49:54.551Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3281 19:52:04.25M 2015-10-07T18:49:54.756Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3275 19:52:04.44M 2015-10-07T18:49:54.956Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3290 19:52:04.65M 2015-10-07T18:49:55.161Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.913 34.767 1504.3301 19:52:04.84M 2015-10-07T18:49:55.366Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.767 1504.3309 19:52:05.06M 2015-10-07T18:49:55.566Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3300 19:52:05.26M 2015-10-07T18:49:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.913 34.767 1504.3306 19:52:05.46M 2015-10-07T18:49:55.971Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.913 34.767 1504.3297 19:52:05.66M 2015-10-07T18:49:56.171Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.768 1504.3287 19:52:05.86M 2015-10-07T18:49:56.413Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.913 34.767 1504.3287 19:52:06.08M 2015-10-07T18:49:56.581Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.768 1504.3295 19:52:06.28M 2015-10-07T18:49:56.786Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.913 34.768 1504.3298 19:52:06.47M 2015-10-07T18:49:56.986Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.769 1504.3300 19:52:06.68M 2015-10-07T18:49:57.206Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.914 34.769 1504.3298 19:52:06.87M 2015-10-07T18:49:57.391Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.915 34.770 1504.3306 19:52:07.11M 2015-10-07T18:49:57.596Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3314 19:52:07.29M 2015-10-07T18:49:57.801Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3308 19:52:07.49M 2015-10-07T18:49:58.001Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3290 19:52:07.69M 2015-10-07T18:49:58.206Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3280 19:52:07.89M 2015-10-07T18:49:58.411Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.770 1504.3270 19:52:08.11M 2015-10-07T18:49:58.611Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3259 19:52:08.31M 2015-10-07T18:49:58.811Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3254 19:52:08.51M 2015-10-07T18:49:59.017Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3256 19:52:08.70M 2015-10-07T18:49:59.221Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3258 19:52:08.90M 2015-10-07T18:49:59.426Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3257 19:52:09.12M 2015-10-07T18:49:59.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3242 19:52:09.32M 2015-10-07T18:49:59.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3240 19:52:09.52M 2015-10-07T18:50:00.031Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3229 19:52:09.72M 2015-10-07T18:50:00.236Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3214 19:52:09.92M 2015-10-07T18:50:00.441Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3196 19:52:10.14M 2015-10-07T18:50:00.641Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3184 19:52:10.34M 2015-10-07T18:50:00.853Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 19:52:10.54M 2015-10-07T18:50:01.046Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3196 19:52:10.73M 2015-10-07T18:50:01.251Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3193 19:52:10.93M 2015-10-07T18:50:01.451Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3186 19:52:11.15M 2015-10-07T18:50:01.666Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 19:52:11.35M 2015-10-07T18:50:01.861Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 19:52:11.56M 2015-10-07T18:50:02.061Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 19:52:11.75M 2015-10-07T18:50:02.266Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 19:52:11.95M 2015-10-07T18:50:02.466Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 19:52:12.17M 2015-10-07T18:50:02.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 19:52:12.36M 2015-10-07T18:50:02.871Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3204 19:52:12.57M 2015-10-07T18:50:03.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 19:52:12.76M 2015-10-07T18:50:03.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3215 19:52:12.96M 2015-10-07T18:50:03.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 19:52:13.18M 2015-10-07T18:50:03.686Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3219 19:52:13.38M 2015-10-07T18:50:03.891Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3207 19:52:13.58M 2015-10-07T18:50:04.091Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3206 19:52:13.78M 2015-10-07T18:50:04.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3212 19:52:14.00M 2015-10-07T18:50:04.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3219 19:52:14.19M 2015-10-07T18:50:04.701Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3224 19:52:14.40M 2015-10-07T18:50:04.901Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3225 19:52:14.59M 2015-10-07T18:50:05.106Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3224 19:52:14.79M 2015-10-07T18:50:05.311Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3219 19:52:15.01M 2015-10-07T18:50:05.516Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3215 19:52:15.21M 2015-10-07T18:50:05.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3215 19:52:15.41M 2015-10-07T18:50:05.921Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3218 19:52:15.61M 2015-10-07T18:50:06.141Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3212 19:52:15.81M 2015-10-07T18:50:06.326Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3219 19:52:16.04M 2015-10-07T18:50:06.526Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3226 19:52:16.23M 2015-10-07T18:50:06.731Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3226 19:52:16.43M 2015-10-07T18:50:06.937Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3285 19:52:16.63M 2015-10-07T18:50:07.141Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3289 19:52:16.82M 2015-10-07T18:50:07.341Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3291 19:52:17.05M 2015-10-07T18:50:07.546Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3282 19:52:17.24M 2015-10-07T18:50:07.746Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3273 19:52:17.44M 2015-10-07T18:50:07.951Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3270 19:52:17.64M 2015-10-07T18:50:08.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3268 19:52:17.84M 2015-10-07T18:50:08.356Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3274 19:52:18.06M 2015-10-07T18:50:08.573Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3274 19:52:18.26M 2015-10-07T18:50:08.766Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3271 19:52:18.46M 2015-10-07T18:50:08.966Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3193 19:52:18.66M 2015-10-07T18:50:09.166Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3199 19:52:18.86M 2015-10-07T18:50:09.376Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3201 19:52:19.07M 2015-10-07T18:50:09.578Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.905 34.764 1504.3092 19:52:19.27M 2015-10-07T18:50:09.776Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.905 34.765 1504.3086 19:52:19.47M 2015-10-07T18:50:10.013Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.906 34.766 1504.3099 19:52:19.67M 2015-10-07T18:50:10.186Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.907 34.766 1504.3103 19:52:19.87M 2015-10-07T18:50:10.386Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.907 34.767 1504.3096 19:52:20.09M 2015-10-07T18:50:10.606Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.907 34.767 1504.3091 19:52:20.28M 2015-10-07T18:50:10.791Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.906 34.767 1504.3076 19:52:20.50M 2015-10-07T18:50:11.013Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.906 34.766 1504.3075 19:52:20.68M 2015-10-07T18:50:11.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.906 34.766 1504.3077 19:52:20.88M 2015-10-07T18:50:11.401Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3085 19:52:21.10M 2015-10-07T18:50:11.606Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.905 34.765 1504.3096 19:52:21.30M 2015-10-07T18:50:11.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.764 1504.3104 19:52:21.50M 2015-10-07T18:50:12.011Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3105 19:52:21.70M 2015-10-07T18:50:12.213Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.763 1504.3112 19:52:21.90M 2015-10-07T18:50:12.416Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3115 19:52:22.12M 2015-10-07T18:50:12.653Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3125 19:52:22.31M 2015-10-07T18:50:12.822Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3146 19:52:22.51M 2015-10-07T18:50:13.027Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3147 19:52:22.71M 2015-10-07T18:50:13.253Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3143 19:52:22.91M 2015-10-07T18:50:13.432Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3145 19:52:23.13M 2015-10-07T18:50:13.636Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3165 19:52:23.33M 2015-10-07T18:50:13.836Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3182 19:52:23.53M 2015-10-07T18:50:14.053Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3186 19:52:23.73M 2015-10-07T18:50:14.246Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3188 19:52:23.93M 2015-10-07T18:50:14.446Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 19:52:24.15M 2015-10-07T18:50:14.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3225 19:52:24.35M 2015-10-07T18:50:14.852Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 19:52:24.54M 2015-10-07T18:50:15.072Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3214 19:52:24.74M 2015-10-07T18:50:15.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3203 19:52:24.96M 2015-10-07T18:50:15.462Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3201 19:52:25.16M 2015-10-07T18:50:15.666Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 19:52:25.36M 2015-10-07T18:50:15.866Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 19:52:25.56M 2015-10-07T18:50:16.072Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 19:52:25.76M 2015-10-07T18:50:16.277Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3190 19:52:25.96M 2015-10-07T18:50:16.476Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3212 19:52:26.18M 2015-10-07T18:50:16.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3224 19:52:26.38M 2015-10-07T18:50:16.893Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3236 19:52:26.57M 2015-10-07T18:50:17.087Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 19:52:26.77M 2015-10-07T18:50:17.292Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3245 19:52:26.97M 2015-10-07T18:50:17.492Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 19:52:27.19M 2015-10-07T18:50:17.697Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3243 19:52:27.39M 2015-10-07T18:50:17.897Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3243 19:52:27.59M 2015-10-07T18:50:18.133Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3236 19:52:27.79M 2015-10-07T18:50:18.302Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 19:52:28.01M 2015-10-07T18:50:18.507Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3235 19:52:28.21M 2015-10-07T18:50:18.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3235 19:52:28.41M 2015-10-07T18:50:18.912Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3242 19:52:28.60M 2015-10-07T18:50:19.117Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3251 19:52:28.80M 2015-10-07T18:50:19.333Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3206 19:52:29.02M 2015-10-07T18:50:19.542Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3250 19:52:29.22M 2015-10-07T18:50:19.727Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3259 19:52:29.44M 2015-10-07T18:50:19.927Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3274 19:52:29.62M 2015-10-07T18:50:20.132Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3248 19:52:29.82M 2015-10-07T18:50:20.337Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3237 19:52:30.04M 2015-10-07T18:50:20.574Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3228 19:52:30.24M 2015-10-07T18:50:20.742Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3223 19:52:30.44M 2015-10-07T18:50:20.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3219 19:52:30.63M 2015-10-07T18:50:21.147Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3214 19:52:30.83M 2015-10-07T18:50:21.352Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3199 19:52:31.05M 2015-10-07T18:50:21.552Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3207 19:52:31.25M 2015-10-07T18:50:21.757Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 19:52:31.45M 2015-10-07T18:50:21.962Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3208 19:52:31.65M 2015-10-07T18:50:22.162Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3204 19:52:31.85M 2015-10-07T18:50:22.367Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3191 19:52:32.07M 2015-10-07T18:50:22.567Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 19:52:32.27M 2015-10-07T18:50:22.767Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3229 19:52:32.46M 2015-10-07T18:50:22.977Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3236 19:52:32.66M 2015-10-07T18:50:23.177Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3232 19:52:32.86M 2015-10-07T18:50:23.382Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3234 19:52:33.08M 2015-10-07T18:50:23.582Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 19:52:33.28M 2015-10-07T18:50:23.787Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3243 19:52:33.48M 2015-10-07T18:50:24.007Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 19:52:33.68M 2015-10-07T18:50:24.192Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3253 19:52:33.89M 2015-10-07T18:50:24.392Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 19:52:34.10M 2015-10-07T18:50:24.602Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3251 19:52:34.29M 2015-10-07T18:50:24.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3251 19:52:34.50M 2015-10-07T18:50:25.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3253 19:52:34.69M 2015-10-07T18:50:25.207Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3259 19:52:34.89M 2015-10-07T18:50:25.457Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3252 19:52:35.11M 2015-10-07T18:50:25.612Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3253 19:52:35.36M 2015-10-07T18:50:25.817Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3246 19:52:35.51M 2015-10-07T18:50:26.017Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3250 19:52:35.71M 2015-10-07T18:50:26.222Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3259 19:52:35.91M 2015-10-07T18:50:26.422Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3268 19:52:36.13M 2015-10-07T18:50:26.627Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3270 19:52:36.32M 2015-10-07T18:50:26.832Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.768 1504.3274 19:52:36.52M 2015-10-07T18:50:27.032Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3275 19:52:36.72M 2015-10-07T18:50:27.242Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3271 19:52:36.92M 2015-10-07T18:50:27.442Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3265 19:52:37.14M 2015-10-07T18:50:27.642Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3262 19:52:37.34M 2015-10-07T18:50:27.847Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3254 19:52:37.54M 2015-10-07T18:50:28.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.767 1504.3253 19:52:37.74M 2015-10-07T18:50:28.253Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 19:52:37.94M 2015-10-07T18:50:28.472Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3258 19:52:38.15M 2015-10-07T18:50:28.662Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3243 19:52:38.37M 2015-10-07T18:50:28.862Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3237 19:52:38.56M 2015-10-07T18:50:29.062Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3228 19:52:38.75M 2015-10-07T18:50:29.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3226 19:52:38.95M 2015-10-07T18:50:29.472Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3234 19:52:39.17M 2015-10-07T18:50:29.673Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3232 19:52:39.37M 2015-10-07T18:50:29.877Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 19:52:39.57M 2015-10-07T18:50:30.082Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3228 19:52:39.77M 2015-10-07T18:50:30.282Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 19:52:39.97M 2015-10-07T18:50:30.532Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3230 19:52:40.19M 2015-10-07T18:50:30.692Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3231 19:52:40.43M 2015-10-07T18:50:30.892Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3228 19:52:40.58M 2015-10-07T18:50:31.097Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3225 19:52:40.78M 2015-10-07T18:50:31.297Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3235 19:52:41.00M 2015-10-07T18:50:31.502Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.769 1504.3240 19:52:41.20M 2015-10-07T18:50:31.707Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 19:52:41.40M 2015-10-07T18:50:31.907Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 19:52:41.60M 2015-10-07T18:50:32.112Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3248 19:52:41.80M 2015-10-07T18:50:32.312Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 19:52:42.02M 2015-10-07T18:50:32.517Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3225 19:52:42.22M 2015-10-07T18:50:32.717Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3220 19:52:42.42M 2015-10-07T18:50:32.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3210 19:52:42.61M 2015-10-07T18:50:33.127Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3201 19:52:42.83M 2015-10-07T18:50:33.327Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3188 19:52:43.03M 2015-10-07T18:50:33.532Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3187 19:52:43.23M 2015-10-07T18:50:33.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3180 19:52:43.43M 2015-10-07T18:50:33.937Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3175 19:52:43.63M 2015-10-07T18:50:34.142Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3175 19:52:43.83M 2015-10-07T18:50:34.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3168 19:52:44.05M 2015-10-07T18:50:34.547Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.760 1504.3151 19:52:44.25M 2015-10-07T18:50:34.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3142 19:52:44.44M 2015-10-07T18:50:34.952Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3142 19:52:44.64M 2015-10-07T18:50:35.157Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3146 19:52:44.84M 2015-10-07T18:50:35.362Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3149 19:52:45.06M 2015-10-07T18:50:35.607Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.760 1504.3157 19:52:45.26M 2015-10-07T18:50:35.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.760 1504.3157 19:52:45.50M 2015-10-07T18:50:35.962Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3156 19:52:45.66M 2015-10-07T18:50:36.167Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3162 19:52:45.85M 2015-10-07T18:50:36.373Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.760 1504.3158 19:52:46.08M 2015-10-07T18:50:36.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3153 19:52:46.27M 2015-10-07T18:50:36.782Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3148 19:52:46.47M 2015-10-07T18:50:36.982Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3147 19:52:46.67M 2015-10-07T18:50:37.188Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3142 19:52:46.87M 2015-10-07T18:50:37.408Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3217 19:52:47.09M 2015-10-07T18:50:37.593Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3224 19:52:47.31M 2015-10-07T18:50:37.793Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.904 34.757 1504.3230 19:52:47.49M 2015-10-07T18:50:37.998Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.903 34.756 1504.3234 19:52:47.69M 2015-10-07T18:50:38.202Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.903 34.756 1504.3237 19:52:47.88M 2015-10-07T18:50:38.402Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.903 34.756 1504.3231 19:52:48.11M 2015-10-07T18:50:38.608Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.903 34.756 1504.3232 19:52:48.30M 2015-10-07T18:50:38.813Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.903 34.755 1504.3229 19:52:48.50M 2015-10-07T18:50:39.013Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.903 34.756 1504.3212 19:52:48.70M 2015-10-07T18:50:39.218Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.757 1504.3206 19:52:48.90M 2015-10-07T18:50:39.418Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.904 34.758 1504.3203 19:52:49.12M 2015-10-07T18:50:39.623Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.759 1504.3203 19:52:49.32M 2015-10-07T18:50:39.828Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3198 19:52:49.52M 2015-10-07T18:50:40.028Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.760 1504.3188 19:52:49.72M 2015-10-07T18:50:40.233Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3180 19:52:49.92M 2015-10-07T18:50:40.433Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3164 19:52:50.14M 2015-10-07T18:50:40.638Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3160 19:52:50.33M 2015-10-07T18:50:40.838Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 19:52:50.53M 2015-10-07T18:50:41.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 19:52:50.73M 2015-10-07T18:50:41.248Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3156 19:52:50.93M 2015-10-07T18:50:41.453Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3151 19:52:51.15M 2015-10-07T18:50:41.653Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3154 19:52:51.35M 2015-10-07T18:50:41.873Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3156 19:52:51.55M 2015-10-07T18:50:42.058Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 19:52:51.77M 2015-10-07T18:50:42.258Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3173 19:52:51.94M 2015-10-07T18:50:42.463Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3163 19:52:52.16M 2015-10-07T18:50:42.668Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3158 19:52:52.37M 2015-10-07T18:50:42.873Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3175 19:52:52.56M 2015-10-07T18:50:43.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3181 19:52:52.76M 2015-10-07T18:50:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3184 19:52:52.96M 2015-10-07T18:50:43.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 19:52:53.18M 2015-10-07T18:50:43.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3187 19:52:53.38M 2015-10-07T18:50:43.888Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3185 19:52:53.58M 2015-10-07T18:50:44.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 19:52:53.78M 2015-10-07T18:50:44.293Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3207 19:52:54.00M 2015-10-07T18:50:44.493Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3203 19:52:54.20M 2015-10-07T18:50:44.698Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3201 19:52:54.39M 2015-10-07T18:50:44.903Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.763 1504.3195 19:52:54.59M 2015-10-07T18:50:45.103Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3182 19:52:54.79M 2015-10-07T18:50:45.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3174 19:52:55.01M 2015-10-07T18:50:45.533Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.761 1504.3169 19:52:55.21M 2015-10-07T18:50:45.713Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3170 19:52:55.41M 2015-10-07T18:50:45.918Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.761 1504.3165 19:52:55.61M 2015-10-07T18:50:46.118Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.903 34.760 1504.3160 19:52:55.81M 2015-10-07T18:50:46.338Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3159 19:52:56.03M 2015-10-07T18:50:46.528Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3165 19:52:56.24M 2015-10-07T18:50:46.728Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3159 19:52:56.43M 2015-10-07T18:50:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.902 34.757 1504.3206 19:52:56.62M 2015-10-07T18:50:47.133Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.902 34.756 1504.3207 19:52:56.82M 2015-10-07T18:50:47.338Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.901 34.755 1504.3197 19:52:57.04M 2015-10-07T18:50:47.543Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.903 34.757 1504.3220 19:52:57.24M 2015-10-07T18:50:47.743Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.756 1504.3212 19:52:57.44M 2015-10-07T18:50:47.948Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3219 19:52:57.64M 2015-10-07T18:50:48.153Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3226 19:52:57.84M 2015-10-07T18:50:48.353Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.904 34.757 1504.3221 19:52:58.06M 2015-10-07T18:50:48.558Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3224 19:52:58.26M 2015-10-07T18:50:48.758Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3218 19:52:58.45M 2015-10-07T18:50:48.963Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 19:52:58.65M 2015-10-07T18:50:49.168Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3225 19:52:58.85M 2015-10-07T18:50:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3331 19:52:59.07M 2015-10-07T18:50:49.573Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3322 19:52:59.27M 2015-10-07T18:50:49.773Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.774 1504.3320 19:52:59.47M 2015-10-07T18:50:49.978Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3325 19:52:59.67M 2015-10-07T18:50:50.178Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3323 19:52:59.87M 2015-10-07T18:50:50.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.921 34.776 1504.3325 19:53:00.09M 2015-10-07T18:50:50.588Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.921 34.777 1504.3323 19:53:00.28M 2015-10-07T18:50:50.853Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.922 34.778 1504.3322 19:53:00.49M 2015-10-07T18:50:51.013Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.922 34.778 1504.3308 19:53:00.75M 2015-10-07T18:50:51.193Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3230 19:53:00.88M 2015-10-07T18:50:51.398Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3218 19:53:01.10M 2015-10-07T18:50:51.603Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3217 19:53:01.30M 2015-10-07T18:50:51.803Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3210 19:53:01.50M 2015-10-07T18:50:52.008Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3210 19:53:01.70M 2015-10-07T18:50:52.208Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3204 19:53:01.90M 2015-10-07T18:50:52.413Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3235 19:53:02.11M 2015-10-07T18:50:52.618Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3225 19:53:02.31M 2015-10-07T18:50:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3253 19:53:02.51M 2015-10-07T18:50:53.023Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3259 19:53:02.71M 2015-10-07T18:50:53.223Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3317 19:53:02.91M 2015-10-07T18:50:53.428Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.775 1504.3311 19:53:03.13M 2015-10-07T18:50:53.628Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3325 19:53:03.33M 2015-10-07T18:50:53.833Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3339 19:53:03.53M 2015-10-07T18:50:54.053Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3340 19:53:03.73M 2015-10-07T18:50:54.243Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3326 19:53:03.93M 2015-10-07T18:50:54.443Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3315 19:53:04.15M 2015-10-07T18:50:54.648Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.774 1504.3300 19:53:04.34M 2015-10-07T18:50:54.848Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.774 1504.3302 19:53:04.54M 2015-10-07T18:50:55.053Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.775 1504.3302 19:53:04.74M 2015-10-07T18:50:55.273Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3246 19:53:04.94M 2015-10-07T18:50:55.458Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3230 19:53:05.18M 2015-10-07T18:50:55.663Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 19:53:05.36M 2015-10-07T18:50:55.913Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3201 19:53:05.56M 2015-10-07T18:50:56.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3190 19:53:05.80M 2015-10-07T18:50:56.273Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 19:53:05.96M 2015-10-07T18:50:56.473Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 19:53:06.18M 2015-10-07T18:50:56.678Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3264 19:53:06.37M 2015-10-07T18:50:56.878Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3254 19:53:06.57M 2015-10-07T18:50:57.083Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3252 19:53:06.77M 2015-10-07T18:50:57.288Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3257 19:53:06.97M 2015-10-07T18:50:57.493Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3256 19:53:07.19M 2015-10-07T18:50:57.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3291 19:53:07.39M 2015-10-07T18:50:57.894Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3300 19:53:07.59M 2015-10-07T18:50:58.098Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3301 19:53:07.79M 2015-10-07T18:50:58.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3314 19:53:08.01M 2015-10-07T18:50:58.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.918 34.774 1504.3320 19:53:08.20M 2015-10-07T18:50:58.708Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3314 19:53:08.40M 2015-10-07T18:50:58.908Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.772 1504.3309 19:53:08.60M 2015-10-07T18:50:59.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3319 19:53:08.80M 2015-10-07T18:50:59.313Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.774 1504.3251 19:53:09.02M 2015-10-07T18:50:59.518Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 19:53:09.22M 2015-10-07T18:50:59.739Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3215 19:53:09.42M 2015-10-07T18:50:59.923Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3204 19:53:09.63M 2015-10-07T18:51:00.128Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3190 19:53:09.82M 2015-10-07T18:51:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3181 19:53:10.03M 2015-10-07T18:51:00.533Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.770 1504.3184 19:53:10.23M 2015-10-07T18:51:00.739Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3164 19:53:10.43M 2015-10-07T18:51:00.939Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3091 19:53:10.63M 2015-10-07T18:51:01.144Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3093 19:53:10.83M 2015-10-07T18:51:01.349Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3105 19:53:11.05M 2015-10-07T18:51:01.549Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.760 1504.3098 19:53:11.25M 2015-10-07T18:51:01.754Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.760 1504.3098 19:53:11.45M 2015-10-07T18:51:01.954Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.759 1504.3096 19:53:11.65M 2015-10-07T18:51:02.159Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.758 1504.3088 19:53:11.85M 2015-10-07T18:51:02.364Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.757 1504.3094 19:53:12.06M 2015-10-07T18:51:02.564Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3097 19:53:12.26M 2015-10-07T18:51:02.769Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3105 19:53:12.46M 2015-10-07T18:51:02.969Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3110 19:53:12.66M 2015-10-07T18:51:03.175Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3121 19:53:12.86M 2015-10-07T18:51:03.413Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3130 19:53:13.08M 2015-10-07T18:51:03.579Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3135 19:53:13.28M 2015-10-07T18:51:03.779Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3142 19:53:13.48M 2015-10-07T18:51:03.984Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3146 19:53:13.67M 2015-10-07T18:51:04.209Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3153 19:53:13.88M 2015-10-07T18:51:04.394Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3154 19:53:14.11M 2015-10-07T18:51:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3169 19:53:14.29M 2015-10-07T18:51:04.799Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3180 19:53:14.49M 2015-10-07T18:51:04.999Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 19:53:14.69M 2015-10-07T18:51:05.204Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3202 19:53:14.89M 2015-10-07T18:51:05.409Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3199 19:53:15.11M 2015-10-07T18:51:05.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3208 19:53:15.31M 2015-10-07T18:51:05.809Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.765 1504.3208 19:53:15.51M 2015-10-07T18:51:06.019Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3212 19:53:15.70M 2015-10-07T18:51:06.219Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3282 19:53:15.91M 2015-10-07T18:51:06.424Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3282 19:53:16.12M 2015-10-07T18:51:06.624Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3275 19:53:16.32M 2015-10-07T18:51:06.829Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.914 34.770 1504.3276 19:53:16.52M 2015-10-07T18:51:07.029Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.762 1504.3179 19:53:16.72M 2015-10-07T18:51:07.234Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3151 19:53:16.92M 2015-10-07T18:51:07.434Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3162 19:53:17.14M 2015-10-07T18:51:07.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3173 19:53:17.34M 2015-10-07T18:51:07.844Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3180 19:53:17.53M 2015-10-07T18:51:08.049Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3190 19:53:17.73M 2015-10-07T18:51:08.253Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3198 19:53:17.94M 2015-10-07T18:51:08.449Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3203 19:53:18.15M 2015-10-07T18:51:08.674Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 19:53:18.35M 2015-10-07T18:51:08.859Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3188 19:53:18.57M 2015-10-07T18:51:09.059Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 19:53:18.75M 2015-10-07T18:51:09.259Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 19:53:18.95M 2015-10-07T18:51:09.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3163 19:53:19.17M 2015-10-07T18:51:09.669Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3163 19:53:19.37M 2015-10-07T18:51:09.874Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3164 19:53:19.57M 2015-10-07T18:51:10.079Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3165 19:53:19.77M 2015-10-07T18:51:10.279Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3119 19:53:19.97M 2015-10-07T18:51:10.484Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 19:53:20.18M 2015-10-07T18:51:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 19:53:20.38M 2015-10-07T18:51:10.889Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3143 19:53:20.58M 2015-10-07T18:51:11.089Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3146 19:53:20.78M 2015-10-07T18:51:11.294Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 19:53:21.00M 2015-10-07T18:51:11.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3147 19:53:21.20M 2015-10-07T18:51:11.699Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.761 1504.3149 19:53:21.40M 2015-10-07T18:51:11.904Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 19:53:21.60M 2015-10-07T18:51:12.133Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3174 19:53:21.80M 2015-10-07T18:51:12.309Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 19:53:22.02M 2015-10-07T18:51:12.514Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3177 19:53:22.21M 2015-10-07T18:51:12.719Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3179 19:53:22.41M 2015-10-07T18:51:12.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.761 1504.3179 19:53:22.61M 2015-10-07T18:51:13.139Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 19:53:22.81M 2015-10-07T18:51:13.324Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3190 19:53:23.05M 2015-10-07T18:51:13.524Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3188 19:53:23.23M 2015-10-07T18:51:13.734Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3179 19:53:23.43M 2015-10-07T18:51:13.934Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3159 19:53:23.63M 2015-10-07T18:51:14.139Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3153 19:53:23.83M 2015-10-07T18:51:14.339Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3152 19:53:24.04M 2015-10-07T18:51:14.544Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3157 19:53:24.24M 2015-10-07T18:51:14.749Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3124 19:53:24.44M 2015-10-07T18:51:14.949Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3116 19:53:24.64M 2015-10-07T18:51:15.149Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.760 1504.3107 19:53:24.84M 2015-10-07T18:51:15.354Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.760 1504.3109 19:53:25.06M 2015-10-07T18:51:15.559Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3113 19:53:25.26M 2015-10-07T18:51:15.759Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3105 19:53:25.46M 2015-10-07T18:51:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.759 1504.3102 19:53:25.66M 2015-10-07T18:51:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.758 1504.3098 19:53:25.85M 2015-10-07T18:51:16.376Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3099 19:53:26.08M 2015-10-07T18:51:16.574Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3107 19:53:26.27M 2015-10-07T18:51:16.777Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3116 19:53:26.47M 2015-10-07T18:51:16.979Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3124 19:53:26.67M 2015-10-07T18:51:17.184Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3114 19:53:26.87M 2015-10-07T18:51:17.384Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3120 19:53:27.09M 2015-10-07T18:51:17.604Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.761 1504.3065 19:53:27.29M 2015-10-07T18:51:17.789Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.762 1504.3070 19:53:27.50M 2015-10-07T18:51:17.994Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.902 34.761 1504.3074 19:53:27.69M 2015-10-07T18:51:18.199Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.903 34.762 1504.3081 19:53:27.88M 2015-10-07T18:51:18.414Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3086 19:53:28.11M 2015-10-07T18:51:18.613Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.762 1504.3093 19:53:28.30M 2015-10-07T18:51:18.809Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.767 1504.3158 19:53:28.50M 2015-10-07T18:51:19.009Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3171 19:53:28.70M 2015-10-07T18:51:19.214Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3179 19:53:28.90M 2015-10-07T18:51:19.417Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 19:53:29.12M 2015-10-07T18:51:19.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3207 19:53:29.32M 2015-10-07T18:51:19.824Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3214 19:53:29.52M 2015-10-07T18:51:20.024Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3213 19:53:29.72M 2015-10-07T18:51:20.224Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 19:53:29.91M 2015-10-07T18:51:20.429Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3229 19:53:30.13M 2015-10-07T18:51:20.634Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3231 19:53:30.33M 2015-10-07T18:51:20.834Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3240 19:53:30.53M 2015-10-07T18:51:21.039Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3237 19:53:30.73M 2015-10-07T18:51:21.244Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3236 19:53:30.93M 2015-10-07T18:51:21.444Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3234 19:53:31.15M 2015-10-07T18:51:21.649Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3226 19:53:31.35M 2015-10-07T18:51:21.855Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3218 19:53:31.55M 2015-10-07T18:51:22.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3223 19:53:31.75M 2015-10-07T18:51:22.260Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3157 19:53:31.96M 2015-10-07T18:51:22.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3154 19:53:32.16M 2015-10-07T18:51:22.665Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3159 19:53:32.36M 2015-10-07T18:51:22.870Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3160 19:53:32.56M 2015-10-07T18:51:23.070Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3151 19:53:32.76M 2015-10-07T18:51:23.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.759 1504.3162 19:53:32.96M 2015-10-07T18:51:23.474Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3156 19:53:33.18M 2015-10-07T18:51:23.679Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3158 19:53:33.38M 2015-10-07T18:51:23.884Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.904 34.760 1504.3170 19:53:33.58M 2015-10-07T18:51:24.093Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3169 19:53:33.78M 2015-10-07T18:51:24.290Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3176 19:53:34.98M 2015-10-07T18:51:24.495Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3177 19:53:34.19M 2015-10-07T18:51:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 19:53:34.39M 2015-10-07T18:51:24.900Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3197 19:53:34.59M 2015-10-07T18:51:25.100Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3201 19:53:34.79M 2015-10-07T18:51:25.305Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3208 19:53:35.01M 2015-10-07T18:51:25.504Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3206 19:53:35.21M 2015-10-07T18:51:25.710Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3209 19:53:35.41M 2015-10-07T18:51:25.915Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3210 19:53:35.61M 2015-10-07T18:51:26.115Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 19:53:35.80M 2015-10-07T18:51:26.320Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 19:53:36.02M 2015-10-07T18:51:26.540Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3223 19:53:36.22M 2015-10-07T18:51:26.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 19:53:36.44M 2015-10-07T18:51:26.930Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 19:53:36.62M 2015-10-07T18:51:27.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3231 19:53:36.82M 2015-10-07T18:51:27.337Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 19:53:37.04M 2015-10-07T18:51:27.540Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3230 19:53:37.24M 2015-10-07T18:51:27.740Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3232 19:53:37.44M 2015-10-07T18:51:27.940Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3243 19:53:37.64M 2015-10-07T18:51:28.145Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3251 19:53:37.83M 2015-10-07T18:51:28.350Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 19:53:38.05M 2015-10-07T18:51:28.550Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3246 19:53:38.25M 2015-10-07T18:51:28.755Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3240 19:53:38.45M 2015-10-07T18:51:28.960Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3225 19:53:38.65M 2015-10-07T18:51:29.173Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 19:53:38.85M 2015-10-07T18:51:29.365Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3225 19:53:39.07M 2015-10-07T18:51:29.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 19:53:39.27M 2015-10-07T18:51:29.770Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3224 19:53:39.47M 2015-10-07T18:51:29.977Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3218 19:53:39.67M 2015-10-07T18:51:30.176Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3212 19:53:39.86M 2015-10-07T18:51:30.380Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 19:53:40.09M 2015-10-07T18:51:30.585Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3223 19:53:40.28M 2015-10-07T18:51:30.785Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:53:40.48M 2015-10-07T18:51:31.005Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3218 19:53:40.68M 2015-10-07T18:51:31.190Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 19:53:40.90M 2015-10-07T18:51:31.390Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.10M 2015-10-07T18:51:31.600Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.29M 2015-10-07T18:51:31.800Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3221 19:53:41.50M 2015-10-07T18:51:32.005Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 19:53:41.69M 2015-10-07T18:51:32.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3214 19:53:41.90M 2015-10-07T18:51:32.410Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 19:53:42.11M 2015-10-07T18:51:32.617Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 19:53:42.31M 2015-10-07T18:51:32.816Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3217 19:53:42.51M 2015-10-07T18:51:33.020Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3224 19:53:42.71M 2015-10-07T18:51:33.225Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.764 1504.3229 19:53:42.91M 2015-10-07T18:51:33.425Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3223 19:53:43.13M 2015-10-07T18:51:33.625Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3230 19:53:43.33M 2015-10-07T18:51:33.853Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3219 19:53:43.52M 2015-10-07T18:51:34.035Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3209 19:53:43.72M 2015-10-07T18:51:34.235Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3207 19:53:43.92M 2015-10-07T18:51:34.440Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3199 19:53:44.14M 2015-10-07T18:51:34.640Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3196 19:53:44.34M 2015-10-07T18:51:34.845Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3197 19:53:44.54M 2015-10-07T18:51:35.050Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3198 19:53:44.74M 2015-10-07T18:51:35.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3196 19:53:44.94M 2015-10-07T18:51:35.470Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3186 19:53:45.16M 2015-10-07T18:51:35.660Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3180 19:53:45.37M 2015-10-07T18:51:35.860Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 19:53:45.56M 2015-10-07T18:51:36.065Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 19:53:45.75M 2015-10-07T18:51:36.265Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3184 19:53:45.95M 2015-10-07T18:51:36.470Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 19:53:46.17M 2015-10-07T18:51:36.675Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3185 19:53:46.37M 2015-10-07T18:51:36.880Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3181 19:53:46.57M 2015-10-07T18:51:37.075Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3228 19:53:46.77M 2015-10-07T18:51:37.280Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 19:53:46.97M 2015-10-07T18:51:37.485Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3235 19:53:47.19M 2015-10-07T18:51:37.685Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 19:53:47.39M 2015-10-07T18:51:37.890Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3229 19:53:47.59M 2015-10-07T18:51:38.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 19:53:47.78M 2015-10-07T18:51:38.295Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3230 19:53:48.00M 2015-10-07T18:51:38.500Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3236 19:53:48.20M 2015-10-07T18:51:38.700Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 19:53:48.40M 2015-10-07T18:51:38.905Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 19:53:48.60M 2015-10-07T18:51:39.110Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3232 19:53:48.80M 2015-10-07T18:51:39.310Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3214 19:53:49.02M 2015-10-07T18:51:39.515Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 19:53:49.22M 2015-10-07T18:51:39.715Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3209 19:53:49.42M 2015-10-07T18:51:39.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:53:49.61M 2015-10-07T18:51:40.125Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3218 19:53:49.83M 2015-10-07T18:51:40.325Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 19:53:50.03M 2015-10-07T18:51:40.530Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3180 19:53:50.23M 2015-10-07T18:51:40.735Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3170 19:53:50.43M 2015-10-07T18:51:40.935Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 19:53:50.63M 2015-10-07T18:51:41.140Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 19:53:50.83M 2015-10-07T18:51:41.345Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3167 19:53:51.05M 2015-10-07T18:51:41.550Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3177 19:53:51.25M 2015-10-07T18:51:41.750Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3290 19:53:51.45M 2015-10-07T18:51:41.950Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.927 34.782 1504.3422 19:53:51.65M 2015-10-07T18:51:42.155Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.928 34.782 1504.3428 19:53:51.84M 2015-10-07T18:51:42.373Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.922 34.777 1504.3362 19:53:52.06M 2015-10-07T18:51:42.560Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3347 19:53:52.26M 2015-10-07T18:51:42.765Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.919 34.774 1504.3326 19:53:52.46M 2015-10-07T18:51:42.965Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.772 1504.3303 19:53:52.66M 2015-10-07T18:51:43.170Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3280 19:53:52.86M 2015-10-07T18:51:43.376Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3247 19:53:53.08M 2015-10-07T18:51:43.580Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3239 19:53:53.28M 2015-10-07T18:51:43.781Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3236 19:53:53.48M 2015-10-07T18:51:43.981Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3235 19:53:53.68M 2015-10-07T18:51:44.185Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3230 19:53:53.87M 2015-10-07T18:51:44.405Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 19:53:54.09M 2015-10-07T18:51:44.590Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 19:53:54.31M 2015-10-07T18:51:44.795Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3219 19:53:54.49M 2015-10-07T18:51:44.995Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3260 19:53:54.69M 2015-10-07T18:51:45.200Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3252 19:53:54.89M 2015-10-07T18:51:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3240 19:53:55.11M 2015-10-07T18:51:45.605Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 19:53:55.31M 2015-10-07T18:51:45.810Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3237 19:53:55.51M 2015-10-07T18:51:46.010Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 19:53:55.70M 2015-10-07T18:51:46.253Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 19:53:55.90M 2015-10-07T18:51:46.420Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3179 19:53:56.12M 2015-10-07T18:51:46.620Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3175 19:53:56.32M 2015-10-07T18:51:46.825Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3179 19:53:56.52M 2015-10-07T18:51:47.025Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3174 19:53:56.72M 2015-10-07T18:51:47.230Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3164 19:53:56.92M 2015-10-07T18:51:47.435Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 19:53:57.14M 2015-10-07T18:51:47.635Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3190 19:53:57.34M 2015-10-07T18:51:47.841Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3186 19:53:57.54M 2015-10-07T18:51:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3201 19:53:57.73M 2015-10-07T18:51:48.246Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 19:53:57.93M 2015-10-07T18:51:48.446Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3229 19:53:58.15M 2015-10-07T18:51:48.656Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 19:53:58.35M 2015-10-07T18:51:48.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3258 19:53:58.55M 2015-10-07T18:51:49.061Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3260 19:53:58.77M 2015-10-07T18:51:49.261Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3262 19:53:58.95M 2015-10-07T18:51:49.466Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3220 19:53:59.16M 2015-10-07T18:51:49.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3228 19:53:59.37M 2015-10-07T18:51:49.871Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3225 19:53:59.56M 2015-10-07T18:51:50.076Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3231 19:53:59.76M 2015-10-07T18:51:50.271Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3240 19:53:59.96M 2015-10-07T18:51:50.481Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3248 19:54:00.18M 2015-10-07T18:51:50.681Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3250 19:54:00.38M 2015-10-07T18:51:50.886Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3247 19:54:00.58M 2015-10-07T18:51:51.091Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3241 19:54:00.78M 2015-10-07T18:51:51.291Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 19:54:01.00M 2015-10-07T18:51:51.491Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3224 19:54:01.20M 2015-10-07T18:51:51.697Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3202 19:54:01.40M 2015-10-07T18:51:51.901Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 19:54:01.59M 2015-10-07T18:51:52.106Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 19:54:01.79M 2015-10-07T18:51:52.306Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 19:54:02.01M 2015-10-07T18:51:52.506Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3179 19:54:02.21M 2015-10-07T18:51:52.711Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3176 19:54:02.41M 2015-10-07T18:51:52.916Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 19:54:02.61M 2015-10-07T18:51:53.121Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3181 19:54:02.81M 2015-10-07T18:51:53.341Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3186 19:54:03.03M 2015-10-07T18:51:53.526Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3187 19:54:03.24M 2015-10-07T18:51:53.726Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3191 19:54:03.43M 2015-10-07T18:51:53.931Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3198 19:54:03.62M 2015-10-07T18:51:54.131Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3202 19:54:03.83M 2015-10-07T18:51:54.337Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.762 1504.3215 19:54:04.04M 2015-10-07T18:51:54.541Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3228 19:54:04.24M 2015-10-07T18:51:54.746Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3240 19:54:04.44M 2015-10-07T18:51:54.946Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3245 19:54:04.64M 2015-10-07T18:51:55.146Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3257 19:54:04.84M 2015-10-07T18:51:55.351Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3259 19:54:05.06M 2015-10-07T18:51:55.556Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3265 19:54:05.26M 2015-10-07T18:51:55.756Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3268 19:54:05.46M 2015-10-07T18:51:55.956Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.766 1504.3264 19:54:05.65M 2015-10-07T18:51:56.166Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.767 1504.3263 19:54:05.85M 2015-10-07T18:51:56.366Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3262 19:54:06.07M 2015-10-07T18:51:56.571Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3257 19:54:06.27M 2015-10-07T18:51:56.776Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.768 1504.3270 19:54:06.47M 2015-10-07T18:51:56.977Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.764 1504.3224 19:54:06.67M 2015-10-07T18:51:57.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3223 19:54:06.87M 2015-10-07T18:51:57.413Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3223 19:54:07.09M 2015-10-07T18:51:57.581Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3270 19:54:07.29M 2015-10-07T18:51:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3271 19:54:07.48M 2015-10-07T18:51:57.986Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3225 19:54:07.70M 2015-10-07T18:51:58.196Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3210 19:54:07.88M 2015-10-07T18:51:58.396Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3245 19:54:08.10M 2015-10-07T18:51:58.601Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3253 19:54:08.30M 2015-10-07T18:51:58.801Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3260 19:54:08.50M 2015-10-07T18:51:59.006Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3229 19:54:08.70M 2015-10-07T18:51:59.211Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3207 19:54:08.90M 2015-10-07T18:51:59.411Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3195 19:54:09.12M 2015-10-07T18:51:59.617Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3184 19:54:09.32M 2015-10-07T18:51:59.816Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3164 19:54:09.52M 2015-10-07T18:52:00.021Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3146 19:54:09.71M 2015-10-07T18:52:00.226Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3156 19:54:09.91M 2015-10-07T18:52:00.426Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3158 19:54:10.13M 2015-10-07T18:52:00.631Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3157 19:54:10.33M 2015-10-07T18:52:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3163 19:54:10.53M 2015-10-07T18:52:01.036Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3151 19:54:10.73M 2015-10-07T18:52:01.241Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3138 19:54:10.93M 2015-10-07T18:52:01.441Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3145 19:54:11.15M 2015-10-07T18:52:01.646Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3137 19:54:11.34M 2015-10-07T18:52:01.846Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3131 19:54:11.54M 2015-10-07T18:52:02.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3129 19:54:11.74M 2015-10-07T18:52:02.271Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3116 19:54:11.94M 2015-10-07T18:52:02.456Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3109 19:54:12.18M 2015-10-07T18:52:02.661Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3108 19:54:12.36M 2015-10-07T18:52:02.866Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3105 19:54:12.56M 2015-10-07T18:52:03.066Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.758 1504.3109 19:54:12.76M 2015-10-07T18:52:03.271Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.759 1504.3108 19:54:12.96M 2015-10-07T18:52:03.471Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3119 19:54:13.18M 2015-10-07T18:52:03.677Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3125 19:54:13.38M 2015-10-07T18:52:03.876Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3126 19:54:13.58M 2015-10-07T18:52:04.081Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3132 19:54:13.77M 2015-10-07T18:52:04.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3145 19:54:13.97M 2015-10-07T18:52:04.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3146 19:54:14.19M 2015-10-07T18:52:04.686Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3149 19:54:14.39M 2015-10-07T18:52:04.899Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3160 19:54:14.59M 2015-10-07T18:52:05.096Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 19:54:14.79M 2015-10-07T18:52:05.301Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3179 19:54:15.01M 2015-10-07T18:52:05.501Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3191 19:54:15.21M 2015-10-07T18:52:05.706Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3197 19:54:15.40M 2015-10-07T18:52:05.911Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.907 34.763 1504.3214 19:54:15.60M 2015-10-07T18:52:06.111Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3237 19:54:15.80M 2015-10-07T18:52:06.321Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 19:54:16.02M 2015-10-07T18:52:06.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 19:54:16.22M 2015-10-07T18:52:06.736Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3242 19:54:16.42M 2015-10-07T18:52:06.926Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3240 19:54:16.63M 2015-10-07T18:52:07.126Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.763 1504.3247 19:54:16.82M 2015-10-07T18:52:07.326Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3237 19:54:17.03M 2015-10-07T18:52:07.531Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3236 19:54:17.23M 2015-10-07T18:52:07.736Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3245 19:54:17.44M 2015-10-07T18:52:07.941Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3259 19:54:17.63M 2015-10-07T18:52:08.142Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.764 1504.3284 19:54:17.83M 2015-10-07T18:52:08.347Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3260 19:54:18.05M 2015-10-07T18:52:08.547Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.766 1504.3306 19:54:18.25M 2015-10-07T18:52:08.752Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3291 19:54:18.45M 2015-10-07T18:52:08.956Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3276 19:54:18.65M 2015-10-07T18:52:09.161Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.902 34.757 1504.3175 19:54:18.85M 2015-10-07T18:52:09.361Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.902 34.757 1504.3171 19:54:19.07M 2015-10-07T18:52:09.566Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3254 19:54:19.27M 2015-10-07T18:52:09.766Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.765 1504.3276 19:54:19.47M 2015-10-07T18:52:09.971Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.912 34.767 1504.3292 19:54:19.66M 2015-10-07T18:52:10.171Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.768 1504.3300 19:54:19.86M 2015-10-07T18:52:10.377Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.914 34.769 1504.3309 19:54:20.08M 2015-10-07T18:52:10.581Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.770 1504.3308 19:54:20.28M 2015-10-07T18:52:10.813Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.916 34.772 1504.3315 19:54:20.48M 2015-10-07T18:52:10.986Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.917 34.773 1504.3323 19:54:20.68M 2015-10-07T18:52:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.917 34.773 1504.3312 19:54:20.88M 2015-10-07T18:52:11.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3304 19:54:21.11M 2015-10-07T18:52:11.592Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3302 19:54:21.29M 2015-10-07T18:52:11.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3298 19:54:21.49M 2015-10-07T18:52:12.002Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3297 19:54:21.69M 2015-10-07T18:52:12.202Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3293 19:54:21.89M 2015-10-07T18:52:12.407Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3287 19:54:22.11M 2015-10-07T18:52:12.612Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3271 19:54:22.31M 2015-10-07T18:52:12.812Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3258 19:54:22.51M 2015-10-07T18:52:13.017Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3245 19:54:22.71M 2015-10-07T18:52:13.217Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3231 19:54:22.91M 2015-10-07T18:52:13.422Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 19:54:23.13M 2015-10-07T18:52:13.622Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3192 19:54:23.33M 2015-10-07T18:52:13.827Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 19:54:23.52M 2015-10-07T18:52:14.032Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3204 19:54:23.72M 2015-10-07T18:52:14.232Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3207 19:54:23.92M 2015-10-07T18:52:14.453Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3206 19:54:24.14M 2015-10-07T18:52:14.642Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3209 19:54:24.34M 2015-10-07T18:52:14.845Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 19:54:24.54M 2015-10-07T18:52:15.047Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3232 19:54:24.74M 2015-10-07T18:52:15.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 19:54:24.94M 2015-10-07T18:52:15.452Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3181 19:54:25.16M 2015-10-07T18:52:15.672Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3170 19:54:25.36M 2015-10-07T18:52:15.852Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3165 19:54:25.57M 2015-10-07T18:52:16.062Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.771 1504.3170 19:54:25.75M 2015-10-07T18:52:16.267Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3173 19:54:25.95M 2015-10-07T18:52:16.467Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.772 1504.3175 19:54:26.17M 2015-10-07T18:52:16.667Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3174 19:54:26.37M 2015-10-07T18:52:16.872Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3174 19:54:26.57M 2015-10-07T18:52:17.072Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.772 1504.3182 19:54:26.77M 2015-10-07T18:52:17.277Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3187 19:54:26.97M 2015-10-07T18:52:17.482Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3198 19:54:27.19M 2015-10-07T18:52:17.687Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3213 19:54:27.38M 2015-10-07T18:52:17.887Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3225 19:54:27.58M 2015-10-07T18:52:18.092Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3229 19:54:27.78M 2015-10-07T18:52:18.292Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3237 19:54:28.00M 2015-10-07T18:52:18.492Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3251 19:54:28.20M 2015-10-07T18:52:18.697Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3267 19:54:28.40M 2015-10-07T18:52:18.902Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3279 19:54:28.60M 2015-10-07T18:52:19.107Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3281 19:54:28.80M 2015-10-07T18:52:19.307Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3286 19:54:29.02M 2015-10-07T18:52:19.512Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.771 1504.3284 19:54:29.22M 2015-10-07T18:52:19.717Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3276 19:54:29.41M 2015-10-07T18:52:19.933Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3262 19:54:29.62M 2015-10-07T18:52:20.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3263 19:54:29.81M 2015-10-07T18:52:20.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3264 19:54:30.05M 2015-10-07T18:52:20.527Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3270 19:54:30.23M 2015-10-07T18:52:20.732Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 19:54:30.43M 2015-10-07T18:52:20.932Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3253 19:54:30.63M 2015-10-07T18:52:21.137Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3252 19:54:30.83M 2015-10-07T18:52:21.373Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3248 19:54:31.05M 2015-10-07T18:52:21.542Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3224 19:54:31.25M 2015-10-07T18:52:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3214 19:54:31.45M 2015-10-07T18:52:21.947Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 19:54:31.64M 2015-10-07T18:52:22.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3177 19:54:31.84M 2015-10-07T18:52:22.352Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 19:54:32.06M 2015-10-07T18:52:22.557Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3202 19:54:32.26M 2015-10-07T18:52:22.757Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3206 19:54:32.46M 2015-10-07T18:52:22.962Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 19:54:32.66M 2015-10-07T18:52:23.167Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 19:54:32.85M 2015-10-07T18:52:23.372Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 19:54:33.08M 2015-10-07T18:52:23.572Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3254 19:54:33.28M 2015-10-07T18:52:23.777Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3257 19:54:33.47M 2015-10-07T18:52:24.013Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3254 19:54:33.67M 2015-10-07T18:52:24.182Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3245 19:54:33.87M 2015-10-07T18:52:24.382Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.763 1504.3242 19:54:34.09M 2015-10-07T18:52:24.602Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3242 19:54:34.29M 2015-10-07T18:52:24.792Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.763 1504.3239 19:54:34.51M 2015-10-07T18:52:24.992Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3229 19:54:34.69M 2015-10-07T18:52:25.197Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3225 19:54:34.89M 2015-10-07T18:52:25.402Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3224 19:54:35.11M 2015-10-07T18:52:25.602Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.908 34.764 1504.3237 19:54:35.31M 2015-10-07T18:52:25.807Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.764 1504.3236 19:54:35.50M 2015-10-07T18:52:26.007Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3226 19:54:35.70M 2015-10-07T18:52:26.212Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3225 19:54:35.90M 2015-10-07T18:52:26.412Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3214 19:54:36.12M 2015-10-07T18:52:26.617Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3207 19:54:36.32M 2015-10-07T18:52:26.822Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3201 19:54:36.52M 2015-10-07T18:52:27.022Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3201 19:54:36.72M 2015-10-07T18:52:27.272Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3206 19:54:36.92M 2015-10-07T18:52:27.432Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.905 34.761 1504.3202 19:54:37.18M 2015-10-07T18:52:27.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.904 34.760 1504.3190 19:54:37.33M 2015-10-07T18:52:27.837Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.903 34.759 1504.3182 19:54:37.54M 2015-10-07T18:52:28.042Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.759 1504.3175 19:54:37.73M 2015-10-07T18:52:28.242Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3192 19:54:37.93M 2015-10-07T18:52:28.447Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 19:54:38.15M 2015-10-07T18:52:28.642Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.761 1504.3201 19:54:38.35M 2015-10-07T18:52:28.852Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3199 19:54:38.55M 2015-10-07T18:52:29.073Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3209 19:54:38.75M 2015-10-07T18:52:29.257Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 19:54:38.96M 2015-10-07T18:52:29.457Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3230 19:54:39.17M 2015-10-07T18:52:29.662Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 19:54:39.36M 2015-10-07T18:52:29.867Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3228 19:54:39.56M 2015-10-07T18:52:30.094Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3225 19:54:39.76M 2015-10-07T18:52:30.272Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3224 19:54:39.96M 2015-10-07T18:52:30.472Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 19:54:40.18M 2015-10-07T18:52:30.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 19:54:40.38M 2015-10-07T18:52:30.882Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3208 19:54:40.58M 2015-10-07T18:52:31.082Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3208 19:54:40.78M 2015-10-07T18:52:31.287Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 19:54:41.00M 2015-10-07T18:52:31.487Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 19:54:41.19M 2015-10-07T18:52:31.697Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 19:54:41.39M 2015-10-07T18:52:31.898Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3307 19:54:41.59M 2015-10-07T18:52:32.097Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3306 19:54:41.79M 2015-10-07T18:52:32.302Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3308 19:54:42.01M 2015-10-07T18:52:32.508Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3308 19:54:42.21M 2015-10-07T18:52:32.708Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3318 19:54:42.41M 2015-10-07T18:52:32.913Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3320 19:54:42.61M 2015-10-07T18:52:33.118Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3323 19:54:42.81M 2015-10-07T18:52:33.318Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3220 19:54:43.03M 2015-10-07T18:52:33.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3213 19:54:43.22M 2015-10-07T18:52:33.723Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3212 19:54:43.44M 2015-10-07T18:52:33.928Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3206 19:54:43.62M 2015-10-07T18:52:34.133Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3196 19:54:43.82M 2015-10-07T18:52:34.333Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3188 19:54:44.04M 2015-10-07T18:52:34.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3176 19:54:44.24M 2015-10-07T18:52:34.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3152 19:54:44.44M 2015-10-07T18:52:34.943Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3147 19:54:44.64M 2015-10-07T18:52:35.148Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3143 19:54:44.84M 2015-10-07T18:52:35.348Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3138 19:54:45.06M 2015-10-07T18:52:35.553Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3127 19:54:45.26M 2015-10-07T18:52:35.758Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3125 19:54:45.45M 2015-10-07T18:52:35.958Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3134 19:54:45.66M 2015-10-07T18:52:36.158Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3145 19:54:45.85M 2015-10-07T18:52:36.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3156 19:54:46.07M 2015-10-07T18:52:36.568Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3169 19:54:46.27M 2015-10-07T18:52:36.768Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3174 19:54:46.47M 2015-10-07T18:52:36.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.761 1504.3186 19:54:46.67M 2015-10-07T18:52:37.178Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3192 19:54:46.87M 2015-10-07T18:52:37.378Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3203 19:54:47.09M 2015-10-07T18:52:37.583Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 19:54:47.28M 2015-10-07T18:52:37.783Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3237 19:54:47.48M 2015-10-07T18:52:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3252 19:54:47.68M 2015-10-07T18:52:38.188Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.910 34.765 1504.3264 19:54:47.90M 2015-10-07T18:52:38.393Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.911 34.766 1504.3271 19:54:48.10M 2015-10-07T18:52:38.598Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3267 19:54:48.30M 2015-10-07T18:52:38.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.910 34.765 1504.3264 19:54:48.50M 2015-10-07T18:52:39.003Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.911 34.766 1504.3264 19:54:48.70M 2015-10-07T18:52:39.208Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.766 1504.3254 19:54:48.90M 2015-10-07T18:52:39.408Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3252 19:54:49.12M 2015-10-07T18:52:39.608Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 19:54:49.32M 2015-10-07T18:52:39.813Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3236 19:54:49.51M 2015-10-07T18:52:40.018Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3230 19:54:49.71M 2015-10-07T18:52:40.223Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3224 19:54:49.91M 2015-10-07T18:52:40.423Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3214 19:54:50.13M 2015-10-07T18:52:40.628Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.763 1504.3214 19:54:50.33M 2015-10-07T18:52:40.828Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3203 19:54:50.53M 2015-10-07T18:52:41.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3197 19:54:50.73M 2015-10-07T18:52:41.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3192 19:54:50.93M 2015-10-07T18:52:41.438Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3182 19:54:51.15M 2015-10-07T18:52:41.638Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 19:54:51.34M 2015-10-07T18:52:41.848Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3170 19:54:51.54M 2015-10-07T18:52:42.048Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.762 1504.3159 19:54:51.74M 2015-10-07T18:52:42.248Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3202 19:54:51.94M 2015-10-07T18:52:42.518Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3209 19:54:52.16M 2015-10-07T18:52:42.658Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3212 19:54:52.42M 2015-10-07T18:52:42.858Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3219 19:54:52.56M 2015-10-07T18:52:43.063Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3214 19:54:52.76M 2015-10-07T18:52:43.263Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3224 19:54:52.96M 2015-10-07T18:52:43.468Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3234 19:54:53.17M 2015-10-07T18:52:43.694Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3236 19:54:53.37M 2015-10-07T18:52:43.878Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3229 19:54:53.57M 2015-10-07T18:52:44.078Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3228 19:54:53.77M 2015-10-07T18:52:44.283Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 19:54:53.97M 2015-10-07T18:52:44.483Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 19:54:54.19M 2015-10-07T18:52:44.688Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3218 19:54:54.39M 2015-10-07T18:52:44.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3218 19:54:54.59M 2015-10-07T18:52:45.093Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 19:54:54.78M 2015-10-07T18:52:45.298Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3207 19:54:55.01M 2015-10-07T18:52:45.498Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3195 19:54:55.21M 2015-10-07T18:52:45.703Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3192 19:54:55.40M 2015-10-07T18:52:45.908Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3187 19:54:55.60M 2015-10-07T18:52:46.108Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3187 19:54:55.80M 2015-10-07T18:52:46.313Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 19:54:56.02M 2015-10-07T18:52:46.513Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 19:54:56.22M 2015-10-07T18:52:46.718Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3196 19:54:56.42M 2015-10-07T18:52:46.938Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3201 19:54:56.62M 2015-10-07T18:52:47.123Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3202 19:54:56.83M 2015-10-07T18:52:47.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3212 19:54:57.03M 2015-10-07T18:52:47.533Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3269 19:54:57.24M 2015-10-07T18:52:47.733Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3270 19:54:57.43M 2015-10-07T18:52:47.933Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3285 19:54:57.63M 2015-10-07T18:52:48.138Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3290 19:54:57.83M 2015-10-07T18:52:48.343Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3289 19:54:58.05M 2015-10-07T18:52:48.543Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3290 19:54:58.25M 2015-10-07T18:52:48.748Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3280 19:54:58.45M 2015-10-07T18:52:48.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3275 19:54:58.65M 2015-10-07T18:52:49.153Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3269 19:54:58.84M 2015-10-07T18:52:49.358Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3254 19:54:59.06M 2015-10-07T18:52:49.558Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3260 19:54:59.26M 2015-10-07T18:52:49.763Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3259 19:54:59.46M 2015-10-07T18:52:49.963Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3267 19:54:59.66M 2015-10-07T18:52:50.168Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3265 19:54:59.86M 2015-10-07T18:52:50.373Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3253 19:55:00.08M 2015-10-07T18:52:50.573Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3236 19:55:00.28M 2015-10-07T18:52:50.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3235 19:55:00.48M 2015-10-07T18:52:50.983Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3226 19:55:00.68M 2015-10-07T18:52:51.188Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3221 19:55:00.88M 2015-10-07T18:52:51.403Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3229 19:55:01.10M 2015-10-07T18:52:51.588Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3221 19:55:01.31M 2015-10-07T18:52:51.813Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3226 19:55:01.49M 2015-10-07T18:52:51.998Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3231 19:55:01.69M 2015-10-07T18:52:52.198Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 19:55:01.89M 2015-10-07T18:52:52.398Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.767 1504.3246 19:55:02.11M 2015-10-07T18:52:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3324 19:55:02.31M 2015-10-07T18:52:52.818Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3342 19:55:02.60M 2015-10-07T18:52:53.023Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.912 34.764 1504.3350 19:55:02.72M 2015-10-07T18:52:53.223Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.763 1504.3359 19:55:02.92M 2015-10-07T18:52:53.429Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.912 34.763 1504.3370 19:55:03.14M 2015-10-07T18:52:53.629Z|I-OCEAN7-304-XXXX| 25.11 14.228 41.912 34.763 1504.3370 19:55:03.33M 2015-10-07T18:52:53.853Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3362 19:55:03.53M 2015-10-07T18:52:54.038Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.912 34.763 1504.3352 19:55:03.73M 2015-10-07T18:52:54.238Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3345 19:55:03.93M 2015-10-07T18:52:54.443Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.912 34.764 1504.3339 19:55:04.15M 2015-10-07T18:52:54.643Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.912 34.764 1504.3328 19:55:04.35M 2015-10-07T18:52:54.848Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3318 19:55:04.55M 2015-10-07T18:52:55.053Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 19:55:04.75M 2015-10-07T18:52:55.253Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3273 19:55:04.95M 2015-10-07T18:52:55.493Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3241 19:55:05.16M 2015-10-07T18:52:55.658Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3235 19:55:05.36M 2015-10-07T18:52:55.884Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3229 19:55:05.56M 2015-10-07T18:52:56.064Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3226 19:55:05.78M 2015-10-07T18:52:56.268Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3220 19:55:05.96M 2015-10-07T18:52:56.474Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3221 19:55:06.18M 2015-10-07T18:52:56.679Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3229 19:55:06.38M 2015-10-07T18:52:56.879Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3329 19:55:06.58M 2015-10-07T18:52:57.083Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3328 19:55:06.78M 2015-10-07T18:52:57.283Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3326 19:55:07.98M 2015-10-07T18:52:57.489Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.773 1504.3326 19:55:07.19M 2015-10-07T18:52:57.688Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.776 1504.3268 19:55:07.39M 2015-10-07T18:52:57.894Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.919 34.777 1504.3270 19:55:07.59M 2015-10-07T18:52:58.099Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.920 34.778 1504.3262 19:55:07.79M 2015-10-07T18:52:58.299Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.920 34.778 1504.3268 19:55:08.01M 2015-10-07T18:52:58.504Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.920 34.778 1504.3258 19:55:08.21M 2015-10-07T18:52:58.709Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3158 19:55:08.41M 2015-10-07T18:52:58.909Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3163 19:55:08.61M 2015-10-07T18:52:59.114Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3171 19:55:08.81M 2015-10-07T18:52:59.314Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3176 19:55:09.02M 2015-10-07T18:52:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3184 19:55:09.22M 2015-10-07T18:52:59.724Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 19:55:09.42M 2015-10-07T18:52:59.924Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 19:55:09.62M 2015-10-07T18:53:00.124Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3204 19:55:09.82M 2015-10-07T18:53:00.349Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3218 19:55:10.04M 2015-10-07T18:53:00.534Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3226 19:55:10.26M 2015-10-07T18:53:00.739Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3236 19:55:10.44M 2015-10-07T18:53:00.939Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3243 19:55:10.64M 2015-10-07T18:53:01.139Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3254 19:55:10.84M 2015-10-07T18:53:01.349Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3269 19:55:11.05M 2015-10-07T18:53:01.549Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3278 19:55:11.25M 2015-10-07T18:53:01.754Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.766 1504.3282 19:55:11.45M 2015-10-07T18:53:01.954Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3275 19:55:11.65M 2015-10-07T18:53:02.173Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 19:55:11.85M 2015-10-07T18:53:02.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3267 19:55:12.07M 2015-10-07T18:53:02.564Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 19:55:12.27M 2015-10-07T18:53:02.764Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3246 19:55:12.47M 2015-10-07T18:53:02.969Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3245 19:55:12.67M 2015-10-07T18:53:03.176Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3237 19:55:12.86M 2015-10-07T18:53:03.379Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 19:55:13.08M 2015-10-07T18:53:03.579Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3251 19:55:13.28M 2015-10-07T18:53:03.784Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3237 19:55:13.48M 2015-10-07T18:53:04.014Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3235 19:55:13.68M 2015-10-07T18:53:04.184Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3230 19:55:13.88M 2015-10-07T18:53:04.413Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3228 19:55:14.10M 2015-10-07T18:53:04.594Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3230 19:55:14.30M 2015-10-07T18:53:04.814Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3230 19:55:14.50M 2015-10-07T18:53:04.999Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.898 34.755 1504.3075 19:55:14.71M 2015-10-07T18:53:05.204Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.859 34.719 1504.2645 19:55:14.90M 2015-10-07T18:53:05.404Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.853 34.713 1504.2574 19:55:15.11M 2015-10-07T18:53:05.609Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.851 34.712 1504.2565 19:55:15.31M 2015-10-07T18:53:05.814Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.850 34.710 1504.2554 19:55:15.51M 2015-10-07T18:53:06.014Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.848 34.708 1504.2542 19:55:15.71M 2015-10-07T18:53:06.219Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.845 34.705 1504.2522 19:55:15.91M 2015-10-07T18:53:06.419Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.838 34.698 1504.2450 19:55:16.13M 2015-10-07T18:53:06.624Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.837 34.698 1504.2450 19:55:16.33M 2015-10-07T18:53:06.829Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.708 1504.2584 19:55:16.53M 2015-10-07T18:53:07.029Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.851 34.710 1504.2601 19:55:16.73M 2015-10-07T18:53:07.234Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2819 19:55:16.92M 2015-10-07T18:53:07.434Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.873 34.731 1504.2839 19:55:17.15M 2015-10-07T18:53:07.639Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.876 34.733 1504.2864 19:55:17.34M 2015-10-07T18:53:07.839Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.879 34.736 1504.2897 19:55:17.54M 2015-10-07T18:53:08.049Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.882 34.739 1504.2937 19:55:17.74M 2015-10-07T18:53:08.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.886 34.743 1504.2972 19:55:17.94M 2015-10-07T18:53:08.449Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.890 34.746 1504.3016 19:55:18.16M 2015-10-07T18:53:08.654Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.893 34.749 1504.3054 19:55:18.35M 2015-10-07T18:53:08.859Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.896 34.752 1504.3086 19:55:18.55M 2015-10-07T18:53:09.064Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.898 34.753 1504.3113 19:55:18.76M 2015-10-07T18:53:09.279Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3120 19:55:18.96M 2015-10-07T18:53:09.469Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3141 19:55:19.19M 2015-10-07T18:53:09.669Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3167 19:55:19.37M 2015-10-07T18:53:09.874Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3188 19:55:19.57M 2015-10-07T18:53:10.074Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 19:55:19.77M 2015-10-07T18:53:10.274Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3243 19:55:19.97M 2015-10-07T18:53:10.484Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3257 19:55:20.19M 2015-10-07T18:53:10.684Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3260 19:55:20.39M 2015-10-07T18:53:10.889Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3271 19:55:20.59M 2015-10-07T18:53:11.089Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3278 19:55:20.79M 2015-10-07T18:53:11.294Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3271 19:55:21.00M 2015-10-07T18:53:11.499Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3279 19:55:21.20M 2015-10-07T18:53:11.699Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3285 19:55:21.40M 2015-10-07T18:53:11.899Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3287 19:55:21.60M 2015-10-07T18:53:12.104Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3295 19:55:21.80M 2015-10-07T18:53:12.309Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.769 1504.3311 19:55:22.02M 2015-10-07T18:53:12.514Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.769 1504.3314 19:55:22.22M 2015-10-07T18:53:12.714Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3315 19:55:22.42M 2015-10-07T18:53:12.919Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.769 1504.3328 19:55:22.61M 2015-10-07T18:53:13.119Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3334 19:55:22.81M 2015-10-07T18:53:13.324Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3329 19:55:23.03M 2015-10-07T18:53:13.524Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3322 19:55:23.23M 2015-10-07T18:53:13.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3324 19:55:23.43M 2015-10-07T18:53:13.934Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3318 19:55:23.65M 2015-10-07T18:53:14.139Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3313 19:55:23.83M 2015-10-07T18:53:14.339Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3314 19:55:24.05M 2015-10-07T18:53:14.539Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3331 19:55:24.25M 2015-10-07T18:53:14.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.769 1504.3341 19:55:24.45M 2015-10-07T18:53:14.949Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.769 1504.3346 19:55:24.65M 2015-10-07T18:53:15.149Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3335 19:55:24.84M 2015-10-07T18:53:15.354Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3337 19:55:25.06M 2015-10-07T18:53:15.559Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3337 19:55:25.26M 2015-10-07T18:53:15.759Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3337 19:55:25.46M 2015-10-07T18:53:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.769 1504.3330 19:55:25.66M 2015-10-07T18:53:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3317 19:55:25.86M 2015-10-07T18:53:16.369Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3339 19:55:26.08M 2015-10-07T18:53:16.574Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3337 19:55:26.28M 2015-10-07T18:53:16.777Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3335 19:55:26.48M 2015-10-07T18:53:16.979Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3333 19:55:26.68M 2015-10-07T18:53:17.184Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3334 19:55:26.87M 2015-10-07T18:53:17.384Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3330 19:55:27.09M 2015-10-07T18:53:17.584Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3317 19:55:27.29M 2015-10-07T18:53:17.789Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3322 19:55:27.49M 2015-10-07T18:53:17.995Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3320 19:55:27.69M 2015-10-07T18:53:18.217Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3319 19:55:27.89M 2015-10-07T18:53:18.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3314 19:55:28.13M 2015-10-07T18:53:18.599Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3323 19:55:28.31M 2015-10-07T18:53:18.804Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3319 19:55:28.50M 2015-10-07T18:53:19.009Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3314 19:55:28.70M 2015-10-07T18:53:19.209Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3308 19:55:28.90M 2015-10-07T18:53:19.417Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3301 19:55:29.12M 2015-10-07T18:53:19.619Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3297 19:55:29.32M 2015-10-07T18:53:19.819Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3309 19:55:29.52M 2015-10-07T18:53:20.025Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3304 19:55:29.72M 2015-10-07T18:53:20.225Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3306 19:55:29.92M 2015-10-07T18:53:20.429Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3307 19:55:30.14M 2015-10-07T18:53:20.634Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3309 19:55:30.34M 2015-10-07T18:53:20.834Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3311 19:55:30.53M 2015-10-07T18:53:21.039Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3309 19:55:30.73M 2015-10-07T18:53:21.245Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3311 19:55:30.93M 2015-10-07T18:53:21.445Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3318 19:55:31.15M 2015-10-07T18:53:21.645Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3295 19:55:31.35M 2015-10-07T18:53:21.850Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 19:55:31.55M 2015-10-07T18:53:22.057Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3295 19:55:31.75M 2015-10-07T18:53:22.256Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3297 19:55:31.95M 2015-10-07T18:53:22.460Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3303 19:55:32.17M 2015-10-07T18:53:22.680Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3302 19:55:32.37M 2015-10-07T18:53:22.865Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 19:55:32.58M 2015-10-07T18:53:23.070Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3276 19:55:32.76M 2015-10-07T18:53:23.275Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3276 19:55:32.96M 2015-10-07T18:53:23.475Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3290 19:55:33.18M 2015-10-07T18:53:23.680Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3296 19:55:33.38M 2015-10-07T18:53:23.880Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3298 19:55:33.58M 2015-10-07T18:53:24.085Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3298 19:55:33.78M 2015-10-07T18:53:24.290Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3296 19:55:34.00M 2015-10-07T18:53:24.490Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3298 19:55:34.20M 2015-10-07T18:53:24.697Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3300 19:55:34.40M 2015-10-07T18:53:24.900Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3313 19:55:34.60M 2015-10-07T18:53:25.100Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3311 19:55:34.80M 2015-10-07T18:53:25.305Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.767 1504.3314 19:55:35.01M 2015-10-07T18:53:25.505Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3306 19:55:35.21M 2015-10-07T18:53:25.710Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3308 19:55:35.41M 2015-10-07T18:53:25.915Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3315 19:55:35.61M 2015-10-07T18:53:26.133Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3313 19:55:35.81M 2015-10-07T18:53:26.315Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3307 19:55:36.03M 2015-10-07T18:53:26.520Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3303 19:55:36.22M 2015-10-07T18:53:26.725Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3298 19:55:36.43M 2015-10-07T18:53:26.930Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3296 19:55:36.62M 2015-10-07T18:53:27.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3298 19:55:36.83M 2015-10-07T18:53:27.338Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3308 19:55:37.06M 2015-10-07T18:53:27.564Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3304 19:55:37.24M 2015-10-07T18:53:27.740Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3312 19:55:37.44M 2015-10-07T18:53:27.940Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3318 19:55:37.64M 2015-10-07T18:53:28.145Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.769 1504.3328 19:55:37.84M 2015-10-07T18:53:28.350Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.769 1504.3331 19:55:38.06M 2015-10-07T18:53:28.555Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.915 34.769 1504.3333 19:55:38.26M 2015-10-07T18:53:28.755Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.915 34.766 1504.3405 19:55:38.46M 2015-10-07T18:53:28.955Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3397 19:55:38.66M 2015-10-07T18:53:29.160Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3395 19:55:38.85M 2015-10-07T18:53:29.365Z|I-OCEAN7-304-XXXX| 25.19 14.227 41.915 34.766 1504.3397 19:55:39.07M 2015-10-07T18:53:29.570Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.915 34.766 1504.3396 19:55:39.27M 2015-10-07T18:53:29.770Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.915 34.766 1504.3389 19:55:39.47M 2015-10-07T18:53:29.977Z|I-OCEAN7-304-XXXX| 25.20 14.227 41.915 34.766 1504.3392 19:55:39.67M 2015-10-07T18:53:30.176Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.915 34.766 1504.3396 19:55:39.87M 2015-10-07T18:53:30.380Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.916 34.767 1504.3396 19:55:40.09M 2015-10-07T18:53:30.580Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.767 1504.3386 19:55:40.29M 2015-10-07T18:53:30.785Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.916 34.768 1504.3376 19:55:40.48M 2015-10-07T18:53:30.985Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.916 34.768 1504.3368 19:55:40.68M 2015-10-07T18:53:31.190Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.769 1504.3358 19:55:40.88M 2015-10-07T18:53:31.395Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.770 1504.3352 19:55:41.10M 2015-10-07T18:53:31.616Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3342 19:55:41.30M 2015-10-07T18:53:31.795Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.917 34.772 1504.3330 19:55:41.52M 2015-10-07T18:53:32.013Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3329 19:55:41.70M 2015-10-07T18:53:32.205Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3334 19:55:41.90M 2015-10-07T18:53:32.410Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3331 19:55:42.12M 2015-10-07T18:53:32.610Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3337 19:55:42.32M 2015-10-07T18:53:32.816Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3330 19:55:42.52M 2015-10-07T18:53:33.015Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3322 19:55:42.72M 2015-10-07T18:53:33.220Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3317 19:55:42.91M 2015-10-07T18:53:33.425Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3307 19:55:43.13M 2015-10-07T18:53:33.630Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3300 19:55:43.33M 2015-10-07T18:53:33.830Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.772 1504.3301 19:55:43.53M 2015-10-07T18:53:34.035Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3312 19:55:43.73M 2015-10-07T18:53:34.240Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3319 19:55:43.93M 2015-10-07T18:53:34.441Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3325 19:55:44.15M 2015-10-07T18:53:34.640Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3329 19:55:44.35M 2015-10-07T18:53:34.845Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.774 1504.3334 19:55:44.54M 2015-10-07T18:53:35.050Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3337 19:55:44.74M 2015-10-07T18:53:35.250Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.774 1504.3339 19:55:44.95M 2015-10-07T18:53:35.450Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3345 19:55:45.16M 2015-10-07T18:53:35.655Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3345 19:55:45.36M 2015-10-07T18:53:35.860Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.775 1504.3340 19:55:45.56M 2015-10-07T18:53:36.080Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.774 1504.3346 19:55:45.76M 2015-10-07T18:53:36.265Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3348 19:55:46.00M 2015-10-07T18:53:36.470Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3358 19:55:46.18M 2015-10-07T18:53:36.670Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.921 34.775 1504.3368 19:55:46.38M 2015-10-07T18:53:36.893Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.921 34.775 1504.3363 19:55:46.57M 2015-10-07T18:53:37.080Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3356 19:55:46.77M 2015-10-07T18:53:37.280Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3350 19:55:46.97M 2015-10-07T18:53:37.485Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3354 19:55:47.19M 2015-10-07T18:53:37.693Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.773 1504.3354 19:55:47.39M 2015-10-07T18:53:37.890Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.773 1504.3353 19:55:47.59M 2015-10-07T18:53:38.096Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.773 1504.3354 19:55:47.79M 2015-10-07T18:53:38.296Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.773 1504.3361 19:55:48.01M 2015-10-07T18:53:38.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.773 1504.3354 19:55:48.21M 2015-10-07T18:53:38.700Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.772 1504.3352 19:55:48.41M 2015-10-07T18:53:38.905Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.919 34.772 1504.3351 19:55:48.60M 2015-10-07T18:53:39.110Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.918 34.772 1504.3350 19:55:48.80M 2015-10-07T18:53:39.310Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3344 19:55:49.02M 2015-10-07T18:53:39.534Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3339 19:55:49.22M 2015-10-07T18:53:39.715Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.919 34.773 1504.3344 19:55:49.42M 2015-10-07T18:53:39.920Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.919 34.773 1504.3350 19:55:49.62M 2015-10-07T18:53:40.125Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.919 34.773 1504.3354 19:55:49.82M 2015-10-07T18:53:40.330Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3359 19:55:50.04M 2015-10-07T18:53:40.545Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3357 19:55:50.24M 2015-10-07T18:53:40.736Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3356 19:55:50.45M 2015-10-07T18:53:40.935Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.772 1504.3363 19:55:50.64M 2015-10-07T18:53:41.152Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3363 19:55:50.83M 2015-10-07T18:53:41.345Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3365 19:55:51.05M 2015-10-07T18:53:41.545Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.919 34.772 1504.3374 19:55:51.25M 2015-10-07T18:53:41.745Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3375 19:55:51.45M 2015-10-07T18:53:41.950Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3380 19:55:51.65M 2015-10-07T18:53:42.174Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.919 34.772 1504.3387 19:55:51.85M 2015-10-07T18:53:42.360Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.919 34.772 1504.3392 19:55:52.07M 2015-10-07T18:53:42.560Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.919 34.772 1504.3400 19:55:52.27M 2015-10-07T18:53:42.766Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.919 34.772 1504.3391 19:55:52.46M 2015-10-07T18:53:42.966Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.919 34.772 1504.3383 19:55:52.66M 2015-10-07T18:53:43.171Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.772 1504.3373 19:55:52.86M 2015-10-07T18:53:43.371Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3373 19:55:53.08M 2015-10-07T18:53:43.576Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3369 19:55:53.28M 2015-10-07T18:53:43.781Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.918 34.771 1504.3367 19:55:53.48M 2015-10-07T18:53:43.981Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.771 1504.3348 19:55:53.68M 2015-10-07T18:53:44.186Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.771 1504.3347 19:55:53.88M 2015-10-07T18:53:44.391Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3351 19:55:54.10M 2015-10-07T18:53:44.591Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3314 19:55:54.30M 2015-10-07T18:53:44.796Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3320 19:55:54.49M 2015-10-07T18:53:45.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3317 19:55:54.69M 2015-10-07T18:53:45.201Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3322 19:55:54.91M 2015-10-07T18:53:45.401Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3317 19:55:55.11M 2015-10-07T18:53:45.606Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3319 19:55:55.31M 2015-10-07T18:53:45.811Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3317 19:55:55.51M 2015-10-07T18:53:46.011Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3318 19:55:55.71M 2015-10-07T18:53:46.216Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3315 19:55:55.91M 2015-10-07T18:53:46.421Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3325 19:55:56.13M 2015-10-07T18:53:46.621Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3334 19:55:56.33M 2015-10-07T18:53:46.821Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3345 19:55:56.52M 2015-10-07T18:53:47.026Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.919 34.773 1504.3359 19:55:56.72M 2015-10-07T18:53:47.231Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3353 19:55:56.92M 2015-10-07T18:53:47.431Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3356 19:55:57.14M 2015-10-07T18:53:47.636Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3362 19:55:57.34M 2015-10-07T18:53:47.841Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3363 19:55:57.54M 2015-10-07T18:53:48.041Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.919 34.772 1504.3363 19:55:57.74M 2015-10-07T18:53:48.246Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.919 34.772 1504.3359 19:55:57.94M 2015-10-07T18:53:48.446Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.918 34.772 1504.3356 19:55:58.16M 2015-10-07T18:53:48.651Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3353 19:55:58.35M 2015-10-07T18:53:48.856Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3384 19:55:58.56M 2015-10-07T18:53:49.057Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.918 34.771 1504.3352 19:55:58.75M 2015-10-07T18:53:49.261Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.770 1504.3346 19:55:58.95M 2015-10-07T18:53:49.481Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3339 19:55:59.17M 2015-10-07T18:53:49.666Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3333 19:55:59.39M 2015-10-07T18:53:49.871Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.768 1504.3328 19:55:59.57M 2015-10-07T18:53:50.071Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3319 19:55:59.77M 2015-10-07T18:53:50.276Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3315 19:55:59.97M 2015-10-07T18:53:50.481Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.767 1504.3323 19:56:00.19M 2015-10-07T18:53:50.681Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3318 19:56:00.39M 2015-10-07T18:53:50.886Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.914 34.767 1504.3331 19:56:00.59M 2015-10-07T18:53:51.086Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.914 34.767 1504.3340 19:56:00.78M 2015-10-07T18:53:51.291Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.914 34.767 1504.3341 19:56:01.00M 2015-10-07T18:53:51.496Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.914 34.767 1504.3342 19:56:01.20M 2015-10-07T18:53:51.697Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.768 1504.3340 19:56:01.40M 2015-10-07T18:53:51.901Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.768 1504.3345 19:56:01.60M 2015-10-07T18:53:52.106Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.915 34.767 1504.3345 19:56:01.80M 2015-10-07T18:53:52.306Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.914 34.767 1504.3347 19:56:02.02M 2015-10-07T18:53:52.506Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.914 34.768 1504.3336 19:56:02.22M 2015-10-07T18:53:52.711Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.768 1504.3337 19:56:02.41M 2015-10-07T18:53:52.916Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3334 19:56:02.61M 2015-10-07T18:53:53.121Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3336 19:56:02.81M 2015-10-07T18:53:53.321Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.915 34.768 1504.3333 19:56:03.03M 2015-10-07T18:53:53.521Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3331 19:56:03.23M 2015-10-07T18:53:53.726Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.768 1504.3322 19:56:03.43M 2015-10-07T18:53:53.946Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3315 19:56:03.63M 2015-10-07T18:53:54.131Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3309 19:56:03.84M 2015-10-07T18:53:54.337Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3317 19:56:04.05M 2015-10-07T18:53:54.541Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3320 19:56:04.25M 2015-10-07T18:53:54.741Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3325 19:56:04.45M 2015-10-07T18:53:54.946Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3326 19:56:04.64M 2015-10-07T18:53:55.146Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.770 1504.3324 19:56:04.84M 2015-10-07T18:53:55.351Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3328 19:56:05.06M 2015-10-07T18:53:55.556Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3329 19:56:05.26M 2015-10-07T18:53:55.761Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3328 19:56:05.46M 2015-10-07T18:53:55.961Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3330 19:56:05.66M 2015-10-07T18:53:56.161Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3324 19:56:05.86M 2015-10-07T18:53:56.366Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3318 19:56:06.08M 2015-10-07T18:53:56.566Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3318 19:56:06.28M 2015-10-07T18:53:56.771Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3312 19:56:06.47M 2015-10-07T18:53:56.977Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3311 19:56:06.67M 2015-10-07T18:53:57.176Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3304 19:56:06.87M 2015-10-07T18:53:57.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3309 19:56:07.09M 2015-10-07T18:53:57.613Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3298 19:56:07.29M 2015-10-07T18:53:57.786Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3292 19:56:07.49M 2015-10-07T18:53:57.991Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3292 19:56:07.69M 2015-10-07T18:53:58.196Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3297 19:56:07.89M 2015-10-07T18:53:58.411Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3304 19:56:08.11M 2015-10-07T18:53:58.601Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3304 19:56:08.32M 2015-10-07T18:53:58.801Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3313 19:56:08.50M 2015-10-07T18:53:59.006Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3311 19:56:08.70M 2015-10-07T18:53:59.206Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.913 34.766 1504.3320 19:56:08.90M 2015-10-07T18:53:59.411Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.766 1504.3312 19:56:09.12M 2015-10-07T18:53:59.617Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3314 19:56:09.32M 2015-10-07T18:53:59.853Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.765 1504.3323 19:56:09.52M 2015-10-07T18:54:00.021Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3319 19:56:09.72M 2015-10-07T18:54:00.221Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3324 19:56:09.92M 2015-10-07T18:54:00.431Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3317 19:56:10.13M 2015-10-07T18:54:00.631Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.913 34.767 1504.3324 19:56:10.34M 2015-10-07T18:54:00.831Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3319 19:56:10.53M 2015-10-07T18:54:01.036Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3309 19:56:10.73M 2015-10-07T18:54:01.236Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3304 19:56:10.93M 2015-10-07T18:54:01.441Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3295 19:56:11.15M 2015-10-07T18:54:01.641Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.914 34.769 1504.3292 19:56:11.35M 2015-10-07T18:54:01.846Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3281 19:56:11.55M 2015-10-07T18:54:02.051Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.913 34.769 1504.3274 19:56:11.75M 2015-10-07T18:54:02.251Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3273 19:56:11.95M 2015-10-07T18:54:02.493Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.769 1504.3273 19:56:12.17M 2015-10-07T18:54:02.661Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3271 19:56:12.37M 2015-10-07T18:54:02.882Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 19:56:12.56M 2015-10-07T18:54:03.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3267 19:56:12.78M 2015-10-07T18:54:03.266Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3251 19:56:12.96M 2015-10-07T18:54:03.471Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3250 19:56:13.18M 2015-10-07T18:54:03.671Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3241 19:56:13.38M 2015-10-07T18:54:03.876Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3232 19:56:13.58M 2015-10-07T18:54:04.081Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3235 19:56:13.78M 2015-10-07T18:54:04.286Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:56:14.00M 2015-10-07T18:54:04.486Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 19:56:14.20M 2015-10-07T18:54:04.691Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3242 19:56:14.39M 2015-10-07T18:54:04.899Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3245 19:56:14.59M 2015-10-07T18:54:05.097Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3251 19:56:14.79M 2015-10-07T18:54:05.301Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3235 19:56:15.01M 2015-10-07T18:54:05.501Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 19:56:15.21M 2015-10-07T18:54:05.706Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3219 19:56:15.41M 2015-10-07T18:54:05.934Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3214 19:56:15.61M 2015-10-07T18:54:06.111Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 19:56:15.81M 2015-10-07T18:54:06.316Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 19:56:16.03M 2015-10-07T18:54:06.516Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3160 19:56:16.23M 2015-10-07T18:54:06.721Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3141 19:56:16.42M 2015-10-07T18:54:06.921Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3126 19:56:16.62M 2015-10-07T18:54:07.127Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3120 19:56:16.82M 2015-10-07T18:54:07.347Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3120 19:56:17.04M 2015-10-07T18:54:07.532Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3119 19:56:17.26M 2015-10-07T18:54:07.737Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3118 19:56:17.44M 2015-10-07T18:54:07.937Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3115 19:56:17.64M 2015-10-07T18:54:08.142Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3130 19:56:17.84M 2015-10-07T18:54:08.347Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 19:56:18.06M 2015-10-07T18:54:08.547Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.895 34.751 1504.3083 19:56:18.26M 2015-10-07T18:54:08.752Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.895 34.751 1504.3073 19:56:18.45M 2015-10-07T18:54:08.952Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.893 34.749 1504.3059 19:56:18.65M 2015-10-07T18:54:09.157Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.894 34.750 1504.3069 19:56:18.85M 2015-10-07T18:54:09.362Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.896 34.752 1504.3081 19:56:19.07M 2015-10-07T18:54:09.562Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.897 34.754 1504.3101 19:56:19.27M 2015-10-07T18:54:09.767Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.899 34.756 1504.3119 19:56:19.47M 2015-10-07T18:54:09.972Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.901 34.757 1504.3135 19:56:19.67M 2015-10-07T18:54:10.172Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3154 19:56:19.87M 2015-10-07T18:54:10.377Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3174 19:56:20.09M 2015-10-07T18:54:10.582Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3185 19:56:20.29M 2015-10-07T18:54:10.782Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3198 19:56:20.49M 2015-10-07T18:54:10.982Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3214 19:56:20.68M 2015-10-07T18:54:11.187Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3234 19:56:20.88M 2015-10-07T18:54:11.387Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3243 19:56:21.10M 2015-10-07T18:54:11.592Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3251 19:56:21.30M 2015-10-07T18:54:11.812Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.913 34.768 1504.3276 19:56:21.50M 2015-10-07T18:54:12.014Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3292 19:56:21.72M 2015-10-07T18:54:12.202Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3308 19:56:21.90M 2015-10-07T18:54:12.407Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3315 19:56:22.12M 2015-10-07T18:54:12.607Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3315 19:56:22.31M 2015-10-07T18:54:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3311 19:56:22.51M 2015-10-07T18:54:13.012Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3304 19:56:22.71M 2015-10-07T18:54:13.217Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3301 19:56:22.91M 2015-10-07T18:54:13.422Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3304 19:56:23.13M 2015-10-07T18:54:13.622Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3304 19:56:23.33M 2015-10-07T18:54:13.827Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3301 19:56:23.53M 2015-10-07T18:54:14.053Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 19:56:23.73M 2015-10-07T18:54:14.232Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 19:56:23.93M 2015-10-07T18:54:14.453Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.769 1504.3295 19:56:24.14M 2015-10-07T18:54:14.637Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3293 19:56:24.34M 2015-10-07T18:54:14.842Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3281 19:56:24.54M 2015-10-07T18:54:15.047Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3271 19:56:24.74M 2015-10-07T18:54:15.247Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3298 19:56:24.94M 2015-10-07T18:54:15.452Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3296 19:56:25.16M 2015-10-07T18:54:15.652Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3296 19:56:25.36M 2015-10-07T18:54:15.857Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3298 19:56:25.56M 2015-10-07T18:54:16.062Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 19:56:25.76M 2015-10-07T18:54:16.282Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3302 19:56:25.96M 2015-10-07T18:54:16.467Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3298 19:56:26.19M 2015-10-07T18:54:16.667Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3302 19:56:26.38M 2015-10-07T18:54:16.872Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3295 19:56:26.57M 2015-10-07T18:54:17.077Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3292 19:56:26.77M 2015-10-07T18:54:17.277Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3293 19:56:26.97M 2015-10-07T18:54:17.482Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3290 19:56:27.19M 2015-10-07T18:54:17.687Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.769 1504.3296 19:56:27.39M 2015-10-07T18:54:17.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 19:56:27.59M 2015-10-07T18:54:18.087Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.770 1504.3284 19:56:27.79M 2015-10-07T18:54:18.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3278 19:56:28.00M 2015-10-07T18:54:18.497Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 19:56:28.20M 2015-10-07T18:54:18.697Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 19:56:28.40M 2015-10-07T18:54:18.902Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3262 19:56:28.60M 2015-10-07T18:54:19.133Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3262 19:56:28.80M 2015-10-07T18:54:19.307Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3258 19:56:29.02M 2015-10-07T18:54:19.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3263 19:56:29.22M 2015-10-07T18:54:19.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.770 1504.3275 19:56:29.42M 2015-10-07T18:54:19.917Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3276 19:56:29.62M 2015-10-07T18:54:20.122Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3273 19:56:29.82M 2015-10-07T18:54:20.322Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 19:56:30.04M 2015-10-07T18:54:20.527Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3263 19:56:30.24M 2015-10-07T18:54:20.742Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3263 19:56:30.43M 2015-10-07T18:54:20.932Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.766 1504.3262 19:56:30.65M 2015-10-07T18:54:21.137Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3257 19:56:30.83M 2015-10-07T18:54:21.337Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.764 1504.3257 19:56:31.05M 2015-10-07T18:54:21.537Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3258 19:56:31.25M 2015-10-07T18:54:21.742Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3263 19:56:31.44M 2015-10-07T18:54:21.947Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3263 19:56:31.65M 2015-10-07T18:54:22.147Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3264 19:56:31.84M 2015-10-07T18:54:22.352Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3267 19:56:32.06M 2015-10-07T18:54:22.557Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3265 19:56:32.26M 2015-10-07T18:54:22.762Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3259 19:56:32.46M 2015-10-07T18:54:22.973Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.764 1504.3259 19:56:32.66M 2015-10-07T18:54:23.162Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3258 19:56:32.86M 2015-10-07T18:54:23.367Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3257 19:56:33.08M 2015-10-07T18:54:23.572Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3256 19:56:33.28M 2015-10-07T18:54:23.772Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3264 19:56:33.48M 2015-10-07T18:54:24.013Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3268 19:56:33.68M 2015-10-07T18:54:24.182Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3269 19:56:33.88M 2015-10-07T18:54:24.382Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 19:56:34.10M 2015-10-07T18:54:24.587Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3280 19:56:34.29M 2015-10-07T18:54:24.787Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.767 1504.3287 19:56:34.49M 2015-10-07T18:54:24.992Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3289 19:56:34.69M 2015-10-07T18:54:25.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:34.89M 2015-10-07T18:54:25.397Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:35.13M 2015-10-07T18:54:25.602Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3282 19:56:35.31M 2015-10-07T18:54:25.807Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3304 19:56:35.51M 2015-10-07T18:54:26.007Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3317 19:56:35.71M 2015-10-07T18:54:26.212Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.915 34.768 1504.3333 19:56:35.91M 2015-10-07T18:54:26.412Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3341 19:56:36.13M 2015-10-07T18:54:26.617Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3347 19:56:36.32M 2015-10-07T18:54:26.822Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3354 19:56:36.52M 2015-10-07T18:54:27.022Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.768 1504.3359 19:56:36.72M 2015-10-07T18:54:27.227Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3372 19:56:36.92M 2015-10-07T18:54:27.427Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.916 34.768 1504.3373 19:56:37.14M 2015-10-07T18:54:27.632Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.768 1504.3364 19:56:37.34M 2015-10-07T18:54:27.837Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.916 34.768 1504.3352 19:56:37.54M 2015-10-07T18:54:28.038Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3342 19:56:37.74M 2015-10-07T18:54:28.242Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3337 19:56:37.93M 2015-10-07T18:54:28.443Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.768 1504.3333 19:56:38.16M 2015-10-07T18:54:28.648Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3323 19:56:38.35M 2015-10-07T18:54:28.854Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3319 19:56:38.55M 2015-10-07T18:54:29.053Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3311 19:56:38.75M 2015-10-07T18:54:29.257Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3304 19:56:38.95M 2015-10-07T18:54:29.458Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3308 19:56:39.17M 2015-10-07T18:54:29.678Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3309 19:56:39.37M 2015-10-07T18:54:29.867Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3315 19:56:39.58M 2015-10-07T18:54:30.068Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3313 19:56:39.77M 2015-10-07T18:54:30.273Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3301 19:56:39.97M 2015-10-07T18:54:30.478Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3286 19:56:40.18M 2015-10-07T18:54:30.678Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3284 19:56:40.39M 2015-10-07T18:54:30.883Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3287 19:56:40.58M 2015-10-07T18:54:31.083Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3309 19:56:40.78M 2015-10-07T18:54:31.288Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3291 19:56:41.00M 2015-10-07T18:54:31.488Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3296 19:56:41.20M 2015-10-07T18:54:31.693Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3298 19:56:41.40M 2015-10-07T18:54:31.933Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.769 1504.3302 19:56:41.60M 2015-10-07T18:54:32.098Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3278 19:56:41.80M 2015-10-07T18:54:32.303Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3273 19:56:42.01M 2015-10-07T18:54:32.508Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3273 19:56:42.21M 2015-10-07T18:54:32.708Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.774 1504.3336 19:56:42.41M 2015-10-07T18:54:32.913Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3333 19:56:42.61M 2015-10-07T18:54:33.113Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3214 19:56:42.81M 2015-10-07T18:54:33.318Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3225 19:56:43.03M 2015-10-07T18:54:33.523Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3237 19:56:43.23M 2015-10-07T18:54:33.723Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3247 19:56:43.43M 2015-10-07T18:54:33.928Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3256 19:56:43.62M 2015-10-07T18:54:34.143Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.766 1504.3268 19:56:43.83M 2015-10-07T18:54:34.333Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3281 19:56:44.06M 2015-10-07T18:54:34.533Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.767 1504.3289 19:56:44.24M 2015-10-07T18:54:34.738Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3298 19:56:44.44M 2015-10-07T18:54:34.943Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.768 1504.3300 19:56:44.64M 2015-10-07T18:54:35.143Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.914 34.768 1504.3301 19:56:44.84M 2015-10-07T18:54:35.348Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3296 19:56:45.06M 2015-10-07T18:54:35.553Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3293 19:56:45.26M 2015-10-07T18:54:35.753Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.767 1504.3295 19:56:45.46M 2015-10-07T18:54:35.958Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3295 19:56:45.66M 2015-10-07T18:54:36.163Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3293 19:56:45.86M 2015-10-07T18:54:36.363Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3303 19:56:46.08M 2015-10-07T18:54:36.563Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3304 19:56:46.27M 2015-10-07T18:54:36.768Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3300 19:56:46.47M 2015-10-07T18:54:36.973Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3297 19:56:46.67M 2015-10-07T18:54:37.173Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3292 19:56:46.87M 2015-10-07T18:54:37.378Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3285 19:56:47.09M 2015-10-07T18:54:37.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3284 19:56:47.29M 2015-10-07T18:54:37.783Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3274 19:56:47.49M 2015-10-07T18:54:37.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 19:56:47.69M 2015-10-07T18:54:38.188Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3298 19:56:47.89M 2015-10-07T18:54:38.388Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3307 19:56:48.10M 2015-10-07T18:54:38.613Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3313 19:56:48.30M 2015-10-07T18:54:38.803Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3317 19:56:48.52M 2015-10-07T18:54:38.998Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3319 19:56:48.70M 2015-10-07T18:54:39.203Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3317 19:56:48.90M 2015-10-07T18:54:39.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3312 19:56:49.12M 2015-10-07T18:54:39.613Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3319 19:56:49.32M 2015-10-07T18:54:39.813Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3322 19:56:49.52M 2015-10-07T18:54:40.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3320 19:56:49.72M 2015-10-07T18:54:40.223Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3319 19:56:49.91M 2015-10-07T18:54:40.423Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3318 19:56:50.13M 2015-10-07T18:54:40.623Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3312 19:56:50.33M 2015-10-07T18:54:40.828Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3323 19:56:50.53M 2015-10-07T18:54:41.033Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3334 19:56:50.73M 2015-10-07T18:54:41.233Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.918 34.772 1504.3345 19:56:50.93M 2015-10-07T18:54:41.438Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.771 1504.3340 19:56:51.15M 2015-10-07T18:54:41.643Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.770 1504.3336 19:56:51.35M 2015-10-07T18:54:41.848Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.770 1504.3329 19:56:51.55M 2015-10-07T18:54:42.048Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.917 34.771 1504.3331 19:56:51.75M 2015-10-07T18:54:42.253Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.916 34.770 1504.3330 19:56:51.95M 2015-10-07T18:54:42.453Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.916 34.770 1504.3324 19:56:52.16M 2015-10-07T18:54:42.658Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.915 34.770 1504.3320 19:56:52.36M 2015-10-07T18:54:42.858Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3302 19:56:52.56M 2015-10-07T18:54:43.078Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3293 19:56:52.76M 2015-10-07T18:54:43.268Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3292 19:56:53.00M 2015-10-07T18:54:43.468Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3297 19:56:53.18M 2015-10-07T18:54:43.673Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3300 19:56:53.38M 2015-10-07T18:54:43.873Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3295 19:56:53.58M 2015-10-07T18:54:44.078Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3289 19:56:53.78M 2015-10-07T18:54:44.278Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.766 1504.3290 19:56:53.97M 2015-10-07T18:54:44.483Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.912 34.766 1504.3292 19:56:54.19M 2015-10-07T18:54:44.688Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3300 19:56:54.39M 2015-10-07T18:54:44.888Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3300 19:56:54.59M 2015-10-07T18:54:45.093Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3300 19:56:54.79M 2015-10-07T18:54:45.334Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3301 19:56:55.01M 2015-10-07T18:54:45.498Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3298 19:56:55.21M 2015-10-07T18:54:45.703Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3297 19:56:55.41M 2015-10-07T18:54:45.933Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3287 19:56:55.61M 2015-10-07T18:54:46.108Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3293 19:56:55.81M 2015-10-07T18:54:46.313Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3293 19:56:56.02M 2015-10-07T18:54:46.513Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3292 19:56:56.23M 2015-10-07T18:54:46.718Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3285 19:56:56.42M 2015-10-07T18:54:46.918Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3284 19:56:56.62M 2015-10-07T18:54:47.123Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3281 19:56:56.82M 2015-10-07T18:54:47.328Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3280 19:56:57.04M 2015-10-07T18:54:47.543Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3219 19:56:57.24M 2015-10-07T18:54:47.733Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3209 19:56:57.45M 2015-10-07T18:54:47.933Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3203 19:56:57.64M 2015-10-07T18:54:48.138Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 19:56:57.83M 2015-10-07T18:54:48.338Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3185 19:56:58.05M 2015-10-07T18:54:48.543Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3254 19:56:58.25M 2015-10-07T18:54:48.748Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 19:56:58.45M 2015-10-07T18:54:48.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 19:56:58.65M 2015-10-07T18:54:49.153Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3290 19:56:58.85M 2015-10-07T18:54:49.358Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3303 19:56:59.07M 2015-10-07T18:54:49.573Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3309 19:56:59.27M 2015-10-07T18:54:49.763Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3308 19:56:59.47M 2015-10-07T18:54:49.963Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.772 1504.3312 19:56:59.67M 2015-10-07T18:54:50.168Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3314 19:56:59.86M 2015-10-07T18:54:50.368Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3304 19:57:00.08M 2015-10-07T18:54:50.579Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3297 19:57:00.28M 2015-10-07T18:54:50.773Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3292 19:57:00.48M 2015-10-07T18:54:51.013Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3286 19:57:00.68M 2015-10-07T18:54:51.183Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3289 19:57:00.88M 2015-10-07T18:54:51.388Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3289 19:57:01.10M 2015-10-07T18:54:51.589Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3281 19:57:01.30M 2015-10-07T18:54:51.793Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3279 19:57:01.50M 2015-10-07T18:54:52.014Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3265 19:57:01.70M 2015-10-07T18:54:52.199Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3262 19:57:01.91M 2015-10-07T18:54:52.413Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3265 19:57:02.12M 2015-10-07T18:54:52.604Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3265 19:57:02.31M 2015-10-07T18:54:52.813Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3269 19:57:02.51M 2015-10-07T18:54:53.014Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3253 19:57:02.71M 2015-10-07T18:54:53.214Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3253 19:57:02.91M 2015-10-07T18:54:53.419Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3253 19:57:03.13M 2015-10-07T18:54:53.619Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3246 19:57:03.33M 2015-10-07T18:54:53.823Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3235 19:57:03.53M 2015-10-07T18:54:54.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.763 1504.3221 19:57:03.73M 2015-10-07T18:54:54.229Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.762 1504.3206 19:57:03.93M 2015-10-07T18:54:54.434Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.761 1504.3193 19:57:04.14M 2015-10-07T18:54:54.634Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3196 19:57:04.34M 2015-10-07T18:54:54.839Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3204 19:57:04.54M 2015-10-07T18:54:55.039Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3213 19:57:04.74M 2015-10-07T18:54:55.244Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3218 19:57:04.94M 2015-10-07T18:54:55.449Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3217 19:57:05.16M 2015-10-07T18:54:55.649Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3224 19:57:05.36M 2015-10-07T18:54:55.854Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.762 1504.3234 19:57:05.56M 2015-10-07T18:54:56.054Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3234 19:57:05.76M 2015-10-07T18:54:56.259Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3228 19:57:05.95M 2015-10-07T18:54:56.479Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3284 19:57:06.17M 2015-10-07T18:54:56.664Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3285 19:57:06.39M 2015-10-07T18:54:56.869Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3290 19:57:06.57M 2015-10-07T18:54:57.069Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3297 19:57:06.77M 2015-10-07T18:54:57.274Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3303 19:57:06.97M 2015-10-07T18:54:57.474Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3289 19:57:07.19M 2015-10-07T18:54:57.679Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3275 19:57:07.39M 2015-10-07T18:54:57.893Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 19:57:07.59M 2015-10-07T18:54:58.089Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:57:07.78M 2015-10-07T18:54:58.284Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3284 19:57:08.01M 2015-10-07T18:54:58.494Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3300 19:57:08.20M 2015-10-07T18:54:58.694Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3298 19:57:08.40M 2015-10-07T18:54:58.899Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 19:57:08.60M 2015-10-07T18:54:59.099Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3296 19:57:08.80M 2015-10-07T18:54:59.304Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3301 19:57:09.02M 2015-10-07T18:54:59.509Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 19:57:09.22M 2015-10-07T18:54:59.709Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3304 19:57:09.42M 2015-10-07T18:54:59.914Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3292 19:57:09.62M 2015-10-07T18:55:00.119Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3284 19:57:09.81M 2015-10-07T18:55:00.319Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3282 19:57:10.03M 2015-10-07T18:55:00.524Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3278 19:57:10.23M 2015-10-07T18:55:00.724Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3280 19:57:10.43M 2015-10-07T18:55:00.944Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3286 19:57:10.63M 2015-10-07T18:55:01.129Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3290 19:57:10.85M 2015-10-07T18:55:01.334Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.767 1504.3281 19:57:11.05M 2015-10-07T18:55:01.534Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 19:57:11.25M 2015-10-07T18:55:01.739Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3274 19:57:11.44M 2015-10-07T18:55:01.944Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3275 19:57:11.64M 2015-10-07T18:55:02.144Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.768 1504.3286 19:57:11.84M 2015-10-07T18:55:02.349Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3248 19:57:12.06M 2015-10-07T18:55:02.554Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3243 19:57:12.26M 2015-10-07T18:55:02.754Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 19:57:12.46M 2015-10-07T18:55:02.959Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3258 19:57:12.66M 2015-10-07T18:55:03.164Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.764 1504.3257 19:57:12.86M 2015-10-07T18:55:03.364Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3248 19:57:13.08M 2015-10-07T18:55:03.569Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3246 19:57:13.28M 2015-10-07T18:55:03.769Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3242 19:57:13.48M 2015-10-07T18:55:03.974Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3239 19:57:13.67M 2015-10-07T18:55:04.174Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.765 1504.3236 19:57:13.87M 2015-10-07T18:55:04.379Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3232 19:57:14.09M 2015-10-07T18:55:04.579Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3231 19:57:14.29M 2015-10-07T18:55:04.789Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3235 19:57:14.49M 2015-10-07T18:55:04.989Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3247 19:57:14.69M 2015-10-07T18:55:05.194Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3258 19:57:14.89M 2015-10-07T18:55:05.414Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3256 19:57:15.11M 2015-10-07T18:55:05.594Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3264 19:57:15.32M 2015-10-07T18:55:05.804Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3259 19:57:15.50M 2015-10-07T18:55:06.004Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3251 19:57:15.70M 2015-10-07T18:55:06.209Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3248 19:57:15.91M 2015-10-07T18:55:06.409Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3245 19:57:16.12M 2015-10-07T18:55:06.615Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3230 19:57:16.32M 2015-10-07T18:55:06.819Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3220 19:57:16.52M 2015-10-07T18:55:07.019Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3221 19:57:16.72M 2015-10-07T18:55:07.253Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3215 19:57:16.92M 2015-10-07T18:55:07.424Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3220 19:57:17.14M 2015-10-07T18:55:07.629Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3215 19:57:17.34M 2015-10-07T18:55:07.829Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3206 19:57:17.53M 2015-10-07T18:55:08.034Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3225 19:57:17.73M 2015-10-07T18:55:08.253Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3230 19:57:17.93M 2015-10-07T18:55:08.439Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3239 19:57:18.15M 2015-10-07T18:55:08.644Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.762 1504.3236 19:57:18.35M 2015-10-07T18:55:08.849Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3311 19:57:18.55M 2015-10-07T18:55:09.049Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3308 19:57:18.75M 2015-10-07T18:55:09.255Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.770 1504.3314 19:57:18.95M 2015-10-07T18:55:09.454Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3313 19:57:19.17M 2015-10-07T18:55:09.659Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3325 19:57:19.37M 2015-10-07T18:55:09.879Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3333 19:57:19.57M 2015-10-07T18:55:10.064Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3331 19:57:19.78M 2015-10-07T18:55:10.264Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 19:57:19.96M 2015-10-07T18:55:10.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3315 19:57:20.18M 2015-10-07T18:55:10.674Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 19:57:20.38M 2015-10-07T18:55:10.879Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3292 19:57:20.58M 2015-10-07T18:55:11.079Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 19:57:20.78M 2015-10-07T18:55:11.284Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 19:57:21.00M 2015-10-07T18:55:11.484Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3260 19:57:21.20M 2015-10-07T18:55:11.689Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 19:57:21.40M 2015-10-07T18:55:11.889Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3237 19:57:21.59M 2015-10-07T18:55:12.097Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3226 19:57:21.79M 2015-10-07T18:55:12.299Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3217 19:57:22.01M 2015-10-07T18:55:12.500Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3225 19:57:22.21M 2015-10-07T18:55:12.704Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3225 19:57:22.41M 2015-10-07T18:55:12.910Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3218 19:57:22.61M 2015-10-07T18:55:13.109Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3215 19:57:22.81M 2015-10-07T18:55:13.315Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 19:57:23.03M 2015-10-07T18:55:13.514Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 19:57:23.23M 2015-10-07T18:55:13.719Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3226 19:57:23.43M 2015-10-07T18:55:13.919Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 19:57:23.62M 2015-10-07T18:55:14.124Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 19:57:23.82M 2015-10-07T18:55:14.345Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3242 19:57:24.04M 2015-10-07T18:55:14.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 19:57:24.26M 2015-10-07T18:55:14.734Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 19:57:24.44M 2015-10-07T18:55:14.939Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3237 19:57:24.64M 2015-10-07T18:55:15.139Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 19:57:24.84M 2015-10-07T18:55:15.345Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3230 19:57:25.06M 2015-10-07T18:55:15.545Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3229 19:57:25.26M 2015-10-07T18:55:15.749Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.768 1504.3228 19:57:25.46M 2015-10-07T18:55:15.954Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 19:57:25.66M 2015-10-07T18:55:16.154Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 19:57:25.85M 2015-10-07T18:55:16.359Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3245 19:57:26.07M 2015-10-07T18:55:16.564Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 19:57:26.27M 2015-10-07T18:55:16.765Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3270 19:57:26.47M 2015-10-07T18:55:16.970Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3274 19:57:26.67M 2015-10-07T18:55:17.170Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3278 19:57:26.87M 2015-10-07T18:55:17.413Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3281 19:57:27.09M 2015-10-07T18:55:17.580Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3287 19:57:27.29M 2015-10-07T18:55:17.780Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3292 19:57:27.49M 2015-10-07T18:55:17.985Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3297 19:57:27.69M 2015-10-07T18:55:18.185Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3295 19:57:27.88M 2015-10-07T18:55:18.390Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3297 19:57:28.10M 2015-10-07T18:55:18.595Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3300 19:57:28.30M 2015-10-07T18:55:18.817Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3308 19:57:28.50M 2015-10-07T18:55:19.000Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.916 34.771 1504.3308 19:57:28.72M 2015-10-07T18:55:19.205Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.770 1504.3317 19:57:28.90M 2015-10-07T18:55:19.414Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3314 19:57:29.12M 2015-10-07T18:55:19.610Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3241 19:57:29.32M 2015-10-07T18:55:19.810Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3241 19:57:29.52M 2015-10-07T18:55:20.053Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3243 19:57:29.71M 2015-10-07T18:55:20.220Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3242 19:57:29.91M 2015-10-07T18:55:20.420Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3241 19:57:30.13M 2015-10-07T18:55:20.620Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.761 1504.3232 19:57:30.33M 2015-10-07T18:55:20.825Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3229 19:57:30.53M 2015-10-07T18:55:21.053Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3225 19:57:30.73M 2015-10-07T18:55:21.235Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3228 19:57:30.93M 2015-10-07T18:55:21.435Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3246 19:57:31.15M 2015-10-07T18:55:21.640Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3253 19:57:31.35M 2015-10-07T18:55:21.840Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3253 19:57:31.55M 2015-10-07T18:55:22.040Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3258 19:57:31.74M 2015-10-07T18:55:22.245Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3267 19:57:31.94M 2015-10-07T18:55:22.450Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 19:57:32.16M 2015-10-07T18:55:22.650Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.766 1504.3269 19:57:32.36M 2015-10-07T18:55:22.894Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3274 19:57:32.56M 2015-10-07T18:55:23.093Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.766 1504.3280 19:57:32.76M 2015-10-07T18:55:23.280Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3279 19:57:32.96M 2015-10-07T18:55:23.460Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3275 19:57:33.19M 2015-10-07T18:55:23.670Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3273 19:57:33.37M 2015-10-07T18:55:23.870Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.912 34.766 1504.3311 19:57:33.58M 2015-10-07T18:55:24.075Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3308 19:57:33.78M 2015-10-07T18:55:24.280Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3302 19:57:33.97M 2015-10-07T18:55:24.480Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3293 19:57:34.19M 2015-10-07T18:55:24.680Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3292 19:57:34.39M 2015-10-07T18:55:24.885Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3297 19:57:34.59M 2015-10-07T18:55:25.090Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3298 19:57:34.79M 2015-10-07T18:55:25.290Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3300 19:57:35.01M 2015-10-07T18:55:25.496Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3292 19:57:35.21M 2015-10-07T18:55:25.700Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3293 19:57:35.40M 2015-10-07T18:55:25.905Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.914 34.768 1504.3300 19:57:35.61M 2015-10-07T18:55:26.105Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3290 19:57:35.81M 2015-10-07T18:55:26.310Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3292 19:57:36.02M 2015-10-07T18:55:26.510Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.769 1504.3293 19:57:36.22M 2015-10-07T18:55:26.715Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3282 19:57:36.42M 2015-10-07T18:55:26.915Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3270 19:57:36.62M 2015-10-07T18:55:27.120Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3265 19:57:36.82M 2015-10-07T18:55:27.325Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3264 19:57:37.04M 2015-10-07T18:55:27.525Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3269 19:57:37.24M 2015-10-07T18:55:27.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3262 19:57:37.44M 2015-10-07T18:55:27.930Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3257 19:57:37.65M 2015-10-07T18:55:28.136Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3253 19:57:37.83M 2015-10-07T18:55:28.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3263 19:57:38.05M 2015-10-07T18:55:28.540Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3262 19:57:38.25M 2015-10-07T18:55:28.740Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3282 19:57:38.45M 2015-10-07T18:55:28.945Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3292 19:57:38.65M 2015-10-07T18:55:29.150Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3302 19:57:38.85M 2015-10-07T18:55:29.350Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3311 19:57:39.07M 2015-10-07T18:55:29.555Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3318 19:57:39.26M 2015-10-07T18:55:29.760Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3326 19:57:39.46M 2015-10-07T18:55:29.960Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3334 19:57:39.66M 2015-10-07T18:55:30.165Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3344 19:57:39.86M 2015-10-07T18:55:30.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.773 1504.3351 19:57:40.08M 2015-10-07T18:55:30.570Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.773 1504.3347 19:57:40.28M 2015-10-07T18:55:30.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3350 19:57:40.48M 2015-10-07T18:55:30.975Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.920 34.774 1504.3347 19:57:40.68M 2015-10-07T18:55:31.180Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.774 1504.3345 19:57:40.88M 2015-10-07T18:55:31.380Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.919 34.773 1504.3334 19:57:41.10M 2015-10-07T18:55:31.585Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3317 19:57:41.30M 2015-10-07T18:55:31.790Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3303 19:57:41.50M 2015-10-07T18:55:31.990Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3285 19:57:41.69M 2015-10-07T18:55:32.211Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3269 19:57:41.89M 2015-10-07T18:55:32.400Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3263 19:57:42.13M 2015-10-07T18:55:32.600Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3246 19:57:42.31M 2015-10-07T18:55:32.805Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3236 19:57:42.51M 2015-10-07T18:55:33.010Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3240 19:57:42.71M 2015-10-07T18:55:33.210Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3250 19:57:42.91M 2015-10-07T18:55:33.417Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3235 19:57:43.13M 2015-10-07T18:55:33.615Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3231 19:57:43.33M 2015-10-07T18:55:33.820Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3232 19:57:43.53M 2015-10-07T18:55:34.020Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3226 19:57:43.72M 2015-10-07T18:55:34.226Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 19:57:43.92M 2015-10-07T18:55:34.430Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3243 19:57:44.14M 2015-10-07T18:55:34.631Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3252 19:57:44.34M 2015-10-07T18:55:34.836Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3235 19:57:44.54M 2015-10-07T18:55:35.035Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 19:57:44.74M 2015-10-07T18:55:35.240Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3276 19:57:44.94M 2015-10-07T18:55:35.445Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.768 1504.3292 19:57:45.16M 2015-10-07T18:55:35.645Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3293 19:57:45.36M 2015-10-07T18:55:35.850Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3289 19:57:45.55M 2015-10-07T18:55:36.056Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3286 19:57:45.75M 2015-10-07T18:55:36.255Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3209 19:57:45.95M 2015-10-07T18:55:36.460Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3203 19:57:46.17M 2015-10-07T18:55:36.680Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3202 19:57:46.37M 2015-10-07T18:55:36.865Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3198 19:57:46.59M 2015-10-07T18:55:37.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3179 19:57:46.77M 2015-10-07T18:55:37.270Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3242 19:57:46.97M 2015-10-07T18:55:37.475Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3250 19:57:47.19M 2015-10-07T18:55:37.693Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3253 19:57:47.39M 2015-10-07T18:55:37.880Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3257 19:57:47.58M 2015-10-07T18:55:38.085Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3258 19:57:47.78M 2015-10-07T18:55:38.286Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.767 1504.3253 19:57:48.00M 2015-10-07T18:55:38.491Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3247 19:57:48.20M 2015-10-07T18:55:38.691Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3254 19:57:48.40M 2015-10-07T18:55:38.896Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3248 19:57:48.60M 2015-10-07T18:55:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3243 19:57:48.80M 2015-10-07T18:55:39.301Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3232 19:57:49.02M 2015-10-07T18:55:39.505Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3221 19:57:49.22M 2015-10-07T18:55:39.705Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3210 19:57:49.42M 2015-10-07T18:55:39.911Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3204 19:57:49.61M 2015-10-07T18:55:40.115Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3190 19:57:49.81M 2015-10-07T18:55:40.316Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3182 19:57:50.03M 2015-10-07T18:55:40.521Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3180 19:57:50.23M 2015-10-07T18:55:40.721Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 19:57:50.43M 2015-10-07T18:55:40.926Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 19:57:50.63M 2015-10-07T18:55:41.146Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 19:57:50.83M 2015-10-07T18:55:41.331Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 19:57:51.06M 2015-10-07T18:55:41.536Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 19:57:51.24M 2015-10-07T18:55:41.737Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3212 19:57:51.45M 2015-10-07T18:55:41.941Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3214 19:57:51.64M 2015-10-07T18:55:42.146Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 19:57:51.84M 2015-10-07T18:55:42.346Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3220 19:57:52.06M 2015-10-07T18:55:42.551Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3221 19:57:52.26M 2015-10-07T18:55:42.751Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 19:57:52.46M 2015-10-07T18:55:42.956Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 19:57:52.66M 2015-10-07T18:55:43.161Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3239 19:57:52.86M 2015-10-07T18:55:43.361Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3259 19:57:53.08M 2015-10-07T18:55:43.573Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3275 19:57:53.28M 2015-10-07T18:55:43.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3285 19:57:53.47M 2015-10-07T18:55:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3285 19:57:53.67M 2015-10-07T18:55:44.176Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3289 19:57:53.87M 2015-10-07T18:55:44.377Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3296 19:57:54.09M 2015-10-07T18:55:44.581Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3339 19:57:54.29M 2015-10-07T18:55:44.781Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3336 19:57:54.49M 2015-10-07T18:55:44.986Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3329 19:57:54.69M 2015-10-07T18:55:45.191Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3322 19:57:54.89M 2015-10-07T18:55:45.413Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3329 19:57:55.11M 2015-10-07T18:55:45.611Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3330 19:57:55.31M 2015-10-07T18:55:45.796Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3333 19:57:55.52M 2015-10-07T18:55:46.001Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3340 19:57:55.70M 2015-10-07T18:55:46.206Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3339 19:57:55.90M 2015-10-07T18:55:46.406Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 19:57:56.12M 2015-10-07T18:55:46.611Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3318 19:57:56.32M 2015-10-07T18:55:46.811Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3306 19:57:56.52M 2015-10-07T18:55:47.018Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3293 19:57:56.72M 2015-10-07T18:55:47.221Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3282 19:57:56.92M 2015-10-07T18:55:47.421Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3263 19:57:57.14M 2015-10-07T18:55:47.626Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 19:57:57.34M 2015-10-07T18:55:47.826Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 19:57:57.53M 2015-10-07T18:55:48.031Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3279 19:57:57.73M 2015-10-07T18:55:48.236Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3271 19:57:57.93M 2015-10-07T18:55:48.436Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3267 19:57:58.15M 2015-10-07T18:55:48.641Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3269 19:57:58.35M 2015-10-07T18:55:48.846Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3258 19:57:58.55M 2015-10-07T18:55:49.046Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3254 19:57:58.75M 2015-10-07T18:55:49.251Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3260 19:57:58.95M 2015-10-07T18:55:49.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3264 19:57:59.17M 2015-10-07T18:55:49.657Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3263 19:57:59.36M 2015-10-07T18:55:49.861Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3267 19:57:59.56M 2015-10-07T18:55:50.081Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3276 19:57:59.76M 2015-10-07T18:55:50.266Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.769 1504.3280 19:58:00.00M 2015-10-07T18:55:50.471Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3280 19:58:00.18M 2015-10-07T18:55:50.671Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3284 19:58:00.38M 2015-10-07T18:55:50.871Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3285 19:58:00.58M 2015-10-07T18:55:51.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3282 19:58:00.78M 2015-10-07T18:55:51.281Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3280 19:58:00.97M 2015-10-07T18:55:51.486Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3279 19:58:01.20M 2015-10-07T18:55:51.686Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.913 34.767 1504.3282 19:58:01.40M 2015-10-07T18:55:51.886Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3303 19:58:01.60M 2015-10-07T18:55:52.091Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.913 34.767 1504.3301 19:58:01.79M 2015-10-07T18:55:52.298Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.767 1504.3290 19:58:02.01M 2015-10-07T18:55:52.496Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.913 34.768 1504.3281 19:58:02.21M 2015-10-07T18:55:52.701Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.768 1504.3285 19:58:02.41M 2015-10-07T18:55:52.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3279 19:58:02.61M 2015-10-07T18:55:53.106Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3270 19:58:02.81M 2015-10-07T18:55:53.311Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3271 19:58:03.03M 2015-10-07T18:55:53.511Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3273 19:58:03.23M 2015-10-07T18:55:53.721Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3265 19:58:03.42M 2015-10-07T18:55:53.921Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3253 19:58:03.62M 2015-10-07T18:55:54.121Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3242 19:58:03.82M 2015-10-07T18:55:54.321Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:04.04M 2015-10-07T18:55:54.546Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3237 19:58:04.24M 2015-10-07T18:55:54.731Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3240 19:58:04.46M 2015-10-07T18:55:54.937Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:58:04.64M 2015-10-07T18:55:55.136Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3239 19:58:04.84M 2015-10-07T18:55:55.341Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3237 19:58:05.06M 2015-10-07T18:55:55.541Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 19:58:05.25M 2015-10-07T18:55:55.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3240 19:58:05.45M 2015-10-07T18:55:55.973Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:05.65M 2015-10-07T18:55:56.151Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3241 19:58:05.85M 2015-10-07T18:55:56.356Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3241 19:58:06.07M 2015-10-07T18:55:56.556Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3239 19:58:06.27M 2015-10-07T18:55:56.761Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3245 19:58:06.47M 2015-10-07T18:55:56.966Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3250 19:58:06.67M 2015-10-07T18:55:57.166Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3256 19:58:06.87M 2015-10-07T18:55:57.371Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3270 19:58:07.09M 2015-10-07T18:55:57.571Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3273 19:58:07.28M 2015-10-07T18:55:57.776Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3278 19:58:07.48M 2015-10-07T18:55:57.976Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3276 19:58:07.68M 2015-10-07T18:55:58.181Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3282 19:58:07.88M 2015-10-07T18:55:58.386Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3278 19:58:08.10M 2015-10-07T18:55:58.613Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3285 19:58:08.30M 2015-10-07T18:55:58.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.50M 2015-10-07T18:55:59.012Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.70M 2015-10-07T18:55:59.196Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 19:58:08.91M 2015-10-07T18:55:59.401Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3273 19:58:09.11M 2015-10-07T18:55:59.601Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3269 19:58:09.31M 2015-10-07T18:55:59.806Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3265 19:58:09.51M 2015-10-07T18:56:00.011Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3257 19:58:09.71M 2015-10-07T18:56:00.211Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3262 19:58:09.91M 2015-10-07T18:56:00.416Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3251 19:58:10.13M 2015-10-07T18:56:00.653Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3250 19:58:10.33M 2015-10-07T18:56:00.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3246 19:58:10.53M 2015-10-07T18:56:01.022Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3243 19:58:10.73M 2015-10-07T18:56:01.227Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3247 19:58:10.93M 2015-10-07T18:56:01.432Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3246 19:58:11.14M 2015-10-07T18:56:01.631Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 19:58:11.34M 2015-10-07T18:56:01.836Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.767 1504.3239 19:58:11.54M 2015-10-07T18:56:02.041Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 19:58:11.74M 2015-10-07T18:56:02.241Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3251 19:58:11.94M 2015-10-07T18:56:02.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 19:58:12.16M 2015-10-07T18:56:02.646Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3254 19:58:12.36M 2015-10-07T18:56:02.852Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3256 19:58:12.56M 2015-10-07T18:56:03.057Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.766 1504.3268 19:58:12.76M 2015-10-07T18:56:03.257Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3271 19:58:12.96M 2015-10-07T18:56:03.477Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3274 19:58:13.17M 2015-10-07T18:56:03.662Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3282 19:58:13.39M 2015-10-07T18:56:03.867Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3280 19:58:13.57M 2015-10-07T18:56:04.072Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 19:58:13.77M 2015-10-07T18:56:04.272Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3219 19:58:13.97M 2015-10-07T18:56:04.477Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 19:58:14.19M 2015-10-07T18:56:04.693Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3213 19:58:14.39M 2015-10-07T18:56:04.882Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 19:58:14.59M 2015-10-07T18:56:05.087Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3204 19:58:14.79M 2015-10-07T18:56:05.292Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3203 19:58:15.01M 2015-10-07T18:56:05.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 19:58:15.21M 2015-10-07T18:56:05.697Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3217 19:58:15.40M 2015-10-07T18:56:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 19:58:15.60M 2015-10-07T18:56:06.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3243 19:58:15.80M 2015-10-07T18:56:06.307Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.767 1504.3260 19:58:16.02M 2015-10-07T18:56:06.507Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.767 1504.3265 19:58:16.22M 2015-10-07T18:56:06.712Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3274 19:58:16.42M 2015-10-07T18:56:06.934Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3276 19:58:16.62M 2015-10-07T18:56:07.117Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3289 19:58:16.82M 2015-10-07T18:56:07.317Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3297 19:58:17.04M 2015-10-07T18:56:07.522Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3309 19:58:17.23M 2015-10-07T18:56:07.727Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.912 34.766 1504.3317 19:58:17.43M 2015-10-07T18:56:07.947Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.912 34.766 1504.3315 19:58:17.63M 2015-10-07T18:56:08.132Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.913 34.766 1504.3311 19:58:17.85M 2015-10-07T18:56:08.332Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3306 19:58:18.05M 2015-10-07T18:56:08.537Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3312 19:58:18.25M 2015-10-07T18:56:08.742Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3319 19:58:18.45M 2015-10-07T18:56:08.942Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.766 1504.3317 19:58:18.65M 2015-10-07T18:56:09.165Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3304 19:58:18.85M 2015-10-07T18:56:09.352Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3298 19:58:19.07M 2015-10-07T18:56:09.552Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.768 1504.3300 19:58:19.27M 2015-10-07T18:56:09.752Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3298 19:58:19.46M 2015-10-07T18:56:09.957Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3304 19:58:19.66M 2015-10-07T18:56:10.162Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3300 19:58:19.86M 2015-10-07T18:56:10.362Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 19:58:20.08M 2015-10-07T18:56:10.567Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3278 19:58:20.28M 2015-10-07T18:56:10.772Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3279 19:58:20.48M 2015-10-07T18:56:10.977Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3280 19:58:20.68M 2015-10-07T18:56:11.177Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.767 1504.3274 19:58:20.88M 2015-10-07T18:56:11.377Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3273 19:58:21.09M 2015-10-07T18:56:11.582Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.767 1504.3267 19:58:21.29M 2015-10-07T18:56:11.782Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3232 19:58:21.49M 2015-10-07T18:56:11.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3236 19:58:21.69M 2015-10-07T18:56:12.192Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3253 19:58:21.89M 2015-10-07T18:56:12.412Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3259 19:58:22.11M 2015-10-07T18:56:12.597Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.921 34.775 1504.3358 19:58:22.33M 2015-10-07T18:56:12.802Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.922 34.775 1504.3364 19:58:22.51M 2015-10-07T18:56:13.002Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.922 34.775 1504.3361 19:58:22.71M 2015-10-07T18:56:13.207Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.922 34.776 1504.3372 19:58:22.91M 2015-10-07T18:56:13.407Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.923 34.776 1504.3378 19:58:23.12M 2015-10-07T18:56:13.607Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.923 34.777 1504.3373 19:58:23.32M 2015-10-07T18:56:13.817Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.924 34.778 1504.3372 19:58:23.52M 2015-10-07T18:56:14.017Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.925 34.779 1504.3387 19:58:23.72M 2015-10-07T18:56:14.222Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.926 34.780 1504.3395 19:58:23.92M 2015-10-07T18:56:14.427Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.926 34.780 1504.3408 19:58:24.14M 2015-10-07T18:56:14.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.923 34.777 1504.3380 19:58:24.34M 2015-10-07T18:56:14.827Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.923 34.777 1504.3376 19:58:24.54M 2015-10-07T18:56:15.037Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3274 19:58:24.73M 2015-10-07T18:56:15.237Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3271 19:58:24.94M 2015-10-07T18:56:15.442Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3262 19:58:25.15M 2015-10-07T18:56:15.642Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 19:58:25.35M 2015-10-07T18:56:15.847Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3246 19:58:25.55M 2015-10-07T18:56:16.052Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 19:58:25.75M 2015-10-07T18:56:16.252Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 19:58:25.95M 2015-10-07T18:56:16.457Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 19:58:26.17M 2015-10-07T18:56:16.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3247 19:58:26.37M 2015-10-07T18:56:16.882Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.767 1504.3259 19:58:26.57M 2015-10-07T18:56:17.067Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3262 19:58:26.78M 2015-10-07T18:56:17.267Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3276 19:58:26.97M 2015-10-07T18:56:17.472Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3252 19:58:27.18M 2015-10-07T18:56:17.677Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3280 19:58:27.39M 2015-10-07T18:56:17.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3282 19:58:27.58M 2015-10-07T18:56:18.082Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3286 19:58:27.78M 2015-10-07T18:56:18.277Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3296 19:58:28.00M 2015-10-07T18:56:18.487Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3311 19:58:28.19M 2015-10-07T18:56:18.687Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.774 1504.3312 19:58:28.40M 2015-10-07T18:56:18.892Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.919 34.774 1504.3326 19:58:28.60M 2015-10-07T18:56:19.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3335 19:58:28.80M 2015-10-07T18:56:19.297Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3335 19:58:29.02M 2015-10-07T18:56:19.502Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3331 19:58:29.21M 2015-10-07T18:56:19.702Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.918 34.773 1504.3323 19:58:29.41M 2015-10-07T18:56:19.907Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.772 1504.3317 19:58:29.61M 2015-10-07T18:56:20.107Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3306 19:58:29.81M 2015-10-07T18:56:20.312Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.772 1504.3298 19:58:30.03M 2015-10-07T18:56:20.517Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3193 19:58:30.23M 2015-10-07T18:56:20.722Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3185 19:58:30.43M 2015-10-07T18:56:20.922Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.762 1504.3169 19:58:30.63M 2015-10-07T18:56:21.122Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3154 19:58:30.83M 2015-10-07T18:56:21.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3157 19:58:31.04M 2015-10-07T18:56:21.527Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3153 19:58:31.26M 2015-10-07T18:56:21.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3140 19:58:31.44M 2015-10-07T18:56:21.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3204 19:58:31.64M 2015-10-07T18:56:22.137Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 19:58:31.84M 2015-10-07T18:56:22.342Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 19:58:32.06M 2015-10-07T18:56:22.542Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 19:58:32.26M 2015-10-07T18:56:22.747Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3224 19:58:32.46M 2015-10-07T18:56:22.952Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3226 19:58:32.65M 2015-10-07T18:56:23.158Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3230 19:58:32.86M 2015-10-07T18:56:23.374Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3239 19:58:33.08M 2015-10-07T18:56:23.562Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3234 19:58:33.27M 2015-10-07T18:56:23.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3223 19:58:33.47M 2015-10-07T18:56:23.968Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3223 19:58:33.67M 2015-10-07T18:56:24.168Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3215 19:58:33.87M 2015-10-07T18:56:24.372Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 19:58:34.09M 2015-10-07T18:56:24.572Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3221 19:58:34.29M 2015-10-07T18:56:24.778Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3228 19:58:34.49M 2015-10-07T18:56:24.982Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 19:58:34.68M 2015-10-07T18:56:25.188Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3235 19:58:34.88M 2015-10-07T18:56:25.388Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3229 19:58:35.10M 2015-10-07T18:56:25.592Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 19:58:35.30M 2015-10-07T18:56:25.813Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3221 19:58:35.50M 2015-10-07T18:56:26.003Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3220 19:58:35.72M 2015-10-07T18:56:26.203Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3223 19:58:35.90M 2015-10-07T18:56:26.403Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3217 19:58:36.12M 2015-10-07T18:56:26.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3207 19:58:36.32M 2015-10-07T18:56:26.808Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3201 19:58:36.51M 2015-10-07T18:56:27.013Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3191 19:58:36.71M 2015-10-07T18:56:27.213Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3230 19:58:36.92M 2015-10-07T18:56:27.418Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3240 19:58:37.13M 2015-10-07T18:56:27.623Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3245 19:58:37.33M 2015-10-07T18:56:27.823Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3241 19:58:37.53M 2015-10-07T18:56:28.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3239 19:58:37.73M 2015-10-07T18:56:28.233Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3246 19:58:37.93M 2015-10-07T18:56:28.433Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3247 19:58:38.15M 2015-10-07T18:56:28.643Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3253 19:58:38.35M 2015-10-07T18:56:28.838Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 19:58:38.55M 2015-10-07T18:56:29.038Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 19:58:38.75M 2015-10-07T18:56:29.243Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 19:58:38.94M 2015-10-07T18:56:29.448Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 19:58:39.16M 2015-10-07T18:56:29.654Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3223 19:58:39.36M 2015-10-07T18:56:29.859Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3230 19:58:39.56M 2015-10-07T18:56:30.058Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 19:58:39.76M 2015-10-07T18:56:30.278Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3241 19:58:39.96M 2015-10-07T18:56:30.463Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3231 19:58:40.19M 2015-10-07T18:56:30.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3220 19:58:40.38M 2015-10-07T18:56:30.873Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 19:58:40.58M 2015-10-07T18:56:31.073Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 19:58:40.78M 2015-10-07T18:56:31.278Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3185 19:58:41.98M 2015-10-07T18:56:31.478Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.767 1504.3173 19:58:41.19M 2015-10-07T18:56:31.683Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3159 19:58:41.39M 2015-10-07T18:56:31.883Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3162 19:58:41.59M 2015-10-07T18:56:32.088Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3174 19:58:41.79M 2015-10-07T18:56:32.288Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3187 19:58:42.01M 2015-10-07T18:56:32.493Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3202 19:58:42.21M 2015-10-07T18:56:32.698Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3210 19:58:42.41M 2015-10-07T18:56:32.898Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3209 19:58:42.61M 2015-10-07T18:56:33.103Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3218 19:58:42.80M 2015-10-07T18:56:33.303Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 19:58:43.02M 2015-10-07T18:56:33.513Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3231 19:58:43.22M 2015-10-07T18:56:33.713Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3246 19:58:43.42M 2015-10-07T18:56:33.918Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3259 19:58:43.62M 2015-10-07T18:56:34.118Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3264 19:58:43.82M 2015-10-07T18:56:34.318Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3276 19:58:44.04M 2015-10-07T18:56:34.528Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.773 1504.3295 19:58:44.24M 2015-10-07T18:56:34.743Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.773 1504.3312 19:58:44.44M 2015-10-07T18:56:34.933Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3318 19:58:44.65M 2015-10-07T18:56:35.133Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3323 19:58:44.83M 2015-10-07T18:56:35.338Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3317 19:58:45.05M 2015-10-07T18:56:35.543Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3308 19:58:45.25M 2015-10-07T18:56:35.743Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3307 19:58:45.45M 2015-10-07T18:56:35.948Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3303 19:58:45.65M 2015-10-07T18:56:36.148Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3302 19:58:45.85M 2015-10-07T18:56:36.353Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3302 19:58:46.07M 2015-10-07T18:56:36.558Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.772 1504.3304 19:58:46.27M 2015-10-07T18:56:36.758Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3296 19:58:46.47M 2015-10-07T18:56:36.963Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3284 19:58:46.67M 2015-10-07T18:56:37.163Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3248 19:58:46.87M 2015-10-07T18:56:37.368Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3251 19:58:47.08M 2015-10-07T18:56:37.573Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3257 19:58:47.28M 2015-10-07T18:56:37.773Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.767 1504.3265 19:58:47.48M 2015-10-07T18:56:37.978Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3250 19:58:47.68M 2015-10-07T18:56:38.178Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.766 1504.3246 19:58:47.88M 2015-10-07T18:56:38.383Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.766 1504.3247 19:58:48.10M 2015-10-07T18:56:38.583Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3248 19:58:48.30M 2015-10-07T18:56:38.788Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3240 19:58:48.50M 2015-10-07T18:56:38.988Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3232 19:58:48.70M 2015-10-07T18:56:39.208Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3229 19:58:48.89M 2015-10-07T18:56:39.393Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3234 19:58:49.13M 2015-10-07T18:56:39.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3229 19:58:49.31M 2015-10-07T18:56:39.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3235 19:58:49.51M 2015-10-07T18:56:40.008Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.766 1504.3250 19:58:49.71M 2015-10-07T18:56:40.213Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.765 1504.3252 19:58:49.91M 2015-10-07T18:56:40.413Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3250 19:58:50.13M 2015-10-07T18:56:40.613Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3250 19:58:50.33M 2015-10-07T18:56:40.818Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3251 19:58:50.53M 2015-10-07T18:56:41.023Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3258 19:58:50.73M 2015-10-07T18:56:41.228Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3270 19:58:50.92M 2015-10-07T18:56:41.428Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3282 19:58:51.14M 2015-10-07T18:56:41.653Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3292 19:58:51.34M 2015-10-07T18:56:41.833Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3298 19:58:51.54M 2015-10-07T18:56:42.038Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3298 19:58:51.74M 2015-10-07T18:56:42.238Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3302 19:58:51.94M 2015-10-07T18:56:42.443Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 19:58:52.16M 2015-10-07T18:56:42.643Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3312 19:58:52.36M 2015-10-07T18:56:42.848Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.768 1504.3320 19:58:52.56M 2015-10-07T18:56:43.053Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3318 19:58:52.76M 2015-10-07T18:56:43.253Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3309 19:58:52.95M 2015-10-07T18:56:43.458Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3344 19:58:53.17M 2015-10-07T18:56:43.679Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.771 1504.3357 19:58:53.37M 2015-10-07T18:56:43.859Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.919 34.772 1504.3356 19:58:53.59M 2015-10-07T18:56:44.068Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3357 19:58:53.77M 2015-10-07T18:56:44.268Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3353 19:58:53.97M 2015-10-07T18:56:44.473Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3356 19:58:54.19M 2015-10-07T18:56:44.673Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.920 34.773 1504.3351 19:58:54.39M 2015-10-07T18:56:44.878Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.921 34.775 1504.3358 19:58:54.59M 2015-10-07T18:56:45.078Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.774 1504.3356 19:58:54.78M 2015-10-07T18:56:45.283Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3356 19:58:55.00M 2015-10-07T18:56:45.488Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3356 19:58:55.20M 2015-10-07T18:56:45.693Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3352 19:58:55.40M 2015-10-07T18:56:45.893Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.920 34.774 1504.3356 19:58:55.60M 2015-10-07T18:56:46.098Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.774 1504.3346 19:58:55.80M 2015-10-07T18:56:46.303Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3336 19:58:56.02M 2015-10-07T18:56:46.503Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.773 1504.3329 19:58:56.22M 2015-10-07T18:56:46.708Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.918 34.773 1504.3328 19:58:56.42M 2015-10-07T18:56:46.913Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.764 1504.3229 19:58:56.62M 2015-10-07T18:56:47.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.766 1504.3248 19:58:56.82M 2015-10-07T18:56:47.318Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3251 19:58:57.03M 2015-10-07T18:56:47.518Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3254 19:58:57.23M 2015-10-07T18:56:47.718Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3252 19:58:57.43M 2015-10-07T18:56:47.923Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3260 19:58:57.63M 2015-10-07T18:56:48.144Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.767 1504.3276 19:58:57.83M 2015-10-07T18:56:48.334Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3284 19:58:58.07M 2015-10-07T18:56:48.535Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3302 19:58:58.25M 2015-10-07T18:56:48.738Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 19:58:58.45M 2015-10-07T18:56:48.939Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3285 19:58:58.65M 2015-10-07T18:56:49.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3279 19:58:58.84M 2015-10-07T18:56:49.343Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3275 19:58:59.06M 2015-10-07T18:56:49.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3273 19:58:59.26M 2015-10-07T18:56:49.754Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3268 19:58:59.46M 2015-10-07T18:56:49.959Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3290 19:58:59.66M 2015-10-07T18:56:50.154Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.767 1504.3287 19:58:59.86M 2015-10-07T18:56:50.359Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3290 19:59:00.08M 2015-10-07T18:56:50.564Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3297 19:59:00.28M 2015-10-07T18:56:50.769Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3291 19:59:00.48M 2015-10-07T18:56:50.969Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.768 1504.3298 19:59:00.68M 2015-10-07T18:56:51.174Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3292 19:59:00.88M 2015-10-07T18:56:51.379Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3293 19:59:01.09M 2015-10-07T18:56:51.579Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.769 1504.3290 19:59:01.29M 2015-10-07T18:56:51.779Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.914 34.769 1504.3293 19:59:01.49M 2015-10-07T18:56:52.014Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.769 1504.3285 19:59:01.69M 2015-10-07T18:56:52.189Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3271 19:59:01.89M 2015-10-07T18:56:52.389Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3256 19:59:02.11M 2015-10-07T18:56:52.609Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3251 19:59:02.31M 2015-10-07T18:56:52.794Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3246 19:59:02.52M 2015-10-07T18:56:52.999Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3241 19:59:02.70M 2015-10-07T18:56:53.204Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3241 19:59:02.90M 2015-10-07T18:56:53.404Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3246 19:59:03.12M 2015-10-07T18:56:53.614Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3250 19:59:03.32M 2015-10-07T18:56:53.814Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3256 19:59:03.52M 2015-10-07T18:56:54.014Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3263 19:59:03.72M 2015-10-07T18:56:54.219Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3260 19:59:03.92M 2015-10-07T18:56:54.419Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3259 19:59:04.14M 2015-10-07T18:56:54.624Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3257 19:59:04.34M 2015-10-07T18:56:54.829Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3260 19:59:04.53M 2015-10-07T18:56:55.029Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3268 19:59:04.74M 2015-10-07T18:56:55.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 19:59:04.93M 2015-10-07T18:56:55.434Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.773 1504.3215 19:59:05.15M 2015-10-07T18:56:55.639Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3212 19:59:05.35M 2015-10-07T18:56:55.844Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.775 1504.3218 19:59:05.55M 2015-10-07T18:56:56.044Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3232 19:59:05.75M 2015-10-07T18:56:56.249Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3186 19:59:05.95M 2015-10-07T18:56:56.454Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.771 1504.3197 19:59:06.17M 2015-10-07T18:56:56.654Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3201 19:59:06.37M 2015-10-07T18:56:56.859Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3212 19:59:06.57M 2015-10-07T18:56:57.079Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3225 19:59:06.76M 2015-10-07T18:56:57.264Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3236 19:59:07.00M 2015-10-07T18:56:57.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3253 19:59:07.18M 2015-10-07T18:56:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3270 19:59:07.38M 2015-10-07T18:56:57.874Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3290 19:59:07.58M 2015-10-07T18:56:58.079Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3297 19:59:07.78M 2015-10-07T18:56:58.279Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3297 19:59:08.00M 2015-10-07T18:56:58.479Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 19:59:08.20M 2015-10-07T18:56:58.684Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3311 19:59:08.39M 2015-10-07T18:56:58.889Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3319 19:59:08.59M 2015-10-07T18:56:59.089Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3322 19:59:08.79M 2015-10-07T18:56:59.294Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3325 19:59:09.01M 2015-10-07T18:56:59.499Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3335 19:59:09.21M 2015-10-07T18:56:59.699Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3345 19:59:09.41M 2015-10-07T18:56:59.904Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3344 19:59:09.61M 2015-10-07T18:57:00.109Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3342 19:59:09.81M 2015-10-07T18:57:00.309Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3340 19:59:10.03M 2015-10-07T18:57:00.514Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3342 19:59:10.23M 2015-10-07T18:57:00.714Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3346 19:59:10.43M 2015-10-07T18:57:00.919Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3346 19:59:10.63M 2015-10-07T18:57:01.119Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.769 1504.3356 19:59:10.82M 2015-10-07T18:57:01.324Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.917 34.769 1504.3365 19:59:11.04M 2015-10-07T18:57:01.544Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 19:59:11.24M 2015-10-07T18:57:01.734Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3287 19:59:11.46M 2015-10-07T18:57:01.934Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3303 19:59:11.64M 2015-10-07T18:57:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3296 19:59:11.84M 2015-10-07T18:57:02.339Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3285 19:59:12.06M 2015-10-07T18:57:02.574Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3286 19:59:12.26M 2015-10-07T18:57:02.744Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.920 34.774 1504.3361 19:59:12.46M 2015-10-07T18:57:02.949Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.921 34.775 1504.3369 19:59:12.65M 2015-10-07T18:57:03.149Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.924 34.777 1504.3394 19:59:12.85M 2015-10-07T18:57:03.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.923 34.777 1504.3385 19:59:13.07M 2015-10-07T18:57:03.559Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.922 34.776 1504.3375 19:59:13.27M 2015-10-07T18:57:03.759Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.776 1504.3368 19:59:13.47M 2015-10-07T18:57:03.964Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3369 19:59:13.67M 2015-10-07T18:57:04.164Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3365 19:59:13.87M 2015-10-07T18:57:04.369Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.920 34.774 1504.3354 19:59:14.09M 2015-10-07T18:57:04.574Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3330 19:59:14.29M 2015-10-07T18:57:04.774Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3325 19:59:14.49M 2015-10-07T18:57:04.979Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3320 19:59:14.68M 2015-10-07T18:57:05.184Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3322 19:59:14.88M 2015-10-07T18:57:05.384Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.770 1504.3314 19:59:15.10M 2015-10-07T18:57:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3307 19:59:15.30M 2015-10-07T18:57:05.789Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.769 1504.3333 19:59:15.50M 2015-10-07T18:57:06.015Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3339 19:59:15.70M 2015-10-07T18:57:06.199Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3354 19:59:15.92M 2015-10-07T18:57:06.399Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.769 1504.3359 19:59:16.12M 2015-10-07T18:57:06.604Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.770 1504.3368 19:59:16.32M 2015-10-07T18:57:06.809Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3328 19:59:16.52M 2015-10-07T18:57:07.009Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3315 19:59:16.71M 2015-10-07T18:57:07.215Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3307 19:59:16.91M 2015-10-07T18:57:07.417Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3290 19:59:17.13M 2015-10-07T18:57:07.619Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3284 19:59:17.33M 2015-10-07T18:57:07.824Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3167 19:59:17.53M 2015-10-07T18:57:08.024Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3156 19:59:17.73M 2015-10-07T18:57:08.229Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3152 19:59:17.93M 2015-10-07T18:57:08.434Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.769 1504.3173 19:59:18.15M 2015-10-07T18:57:08.634Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3159 19:59:18.35M 2015-10-07T18:57:08.854Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.766 1504.3171 19:59:18.54M 2015-10-07T18:57:09.039Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3181 19:59:18.74M 2015-10-07T18:57:09.240Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 19:59:18.94M 2015-10-07T18:57:09.444Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3250 19:59:19.16M 2015-10-07T18:57:09.649Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3257 19:59:19.36M 2015-10-07T18:57:09.849Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3265 19:59:19.56M 2015-10-07T18:57:10.054Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3267 19:59:19.76M 2015-10-07T18:57:10.260Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3265 19:59:19.96M 2015-10-07T18:57:10.479Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3276 19:59:20.18M 2015-10-07T18:57:10.664Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.772 1504.3292 19:59:20.39M 2015-10-07T18:57:10.864Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3300 19:59:20.57M 2015-10-07T18:57:11.093Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3301 19:59:20.77M 2015-10-07T18:57:11.269Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.772 1504.3296 19:59:20.97M 2015-10-07T18:57:11.474Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3295 19:59:21.19M 2015-10-07T18:57:11.680Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3298 19:59:21.39M 2015-10-07T18:57:11.884Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3282 19:59:21.59M 2015-10-07T18:57:12.084Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.772 1504.3271 19:59:21.79M 2015-10-07T18:57:12.294Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3269 19:59:22.01M 2015-10-07T18:57:12.490Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3279 19:59:22.21M 2015-10-07T18:57:12.697Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3289 19:59:22.40M 2015-10-07T18:57:12.898Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 19:59:22.60M 2015-10-07T18:57:13.100Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3309 19:59:22.80M 2015-10-07T18:57:13.305Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3314 19:59:23.02M 2015-10-07T18:57:13.505Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.771 1504.3313 19:59:23.22M 2015-10-07T18:57:13.710Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3315 19:59:23.42M 2015-10-07T18:57:13.910Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3314 19:59:23.62M 2015-10-07T18:57:14.133Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.772 1504.3326 19:59:23.82M 2015-10-07T18:57:14.320Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3339 19:59:24.04M 2015-10-07T18:57:14.520Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.918 34.773 1504.3348 19:59:24.24M 2015-10-07T18:57:14.733Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3352 19:59:24.43M 2015-10-07T18:57:14.945Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.919 34.773 1504.3357 19:59:24.63M 2015-10-07T18:57:15.130Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.920 34.774 1504.3367 19:59:24.85M 2015-10-07T18:57:15.337Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.920 34.774 1504.3374 19:59:25.05M 2015-10-07T18:57:15.536Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.921 34.775 1504.3387 19:59:25.25M 2015-10-07T18:57:15.735Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.922 34.775 1504.3397 19:59:25.45M 2015-10-07T18:57:15.945Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.922 34.775 1504.3395 19:59:25.65M 2015-10-07T18:57:16.145Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.921 34.775 1504.3385 19:59:25.85M 2015-10-07T18:57:16.373Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.921 34.775 1504.3390 19:59:26.07M 2015-10-07T18:57:16.550Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.922 34.776 1504.3392 19:59:26.27M 2015-10-07T18:57:16.755Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.923 34.777 1504.3398 19:59:26.47M 2015-10-07T18:57:16.960Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.918 34.772 1504.3346 19:59:26.67M 2015-10-07T18:57:17.160Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3341 19:59:26.86M 2015-10-07T18:57:17.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3331 19:59:27.08M 2015-10-07T18:57:17.565Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.772 1504.3341 19:59:27.28M 2015-10-07T18:57:17.770Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3346 19:59:27.48M 2015-10-07T18:57:17.978Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.771 1504.3340 19:59:27.68M 2015-10-07T18:57:18.177Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3325 19:59:27.88M 2015-10-07T18:57:18.380Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3311 19:59:28.10M 2015-10-07T18:57:18.580Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3306 19:59:28.30M 2015-10-07T18:57:18.785Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3306 19:59:28.49M 2015-10-07T18:57:18.985Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3308 19:59:28.69M 2015-10-07T18:57:19.190Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3313 19:59:28.89M 2015-10-07T18:57:19.410Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3325 19:59:29.11M 2015-10-07T18:57:19.600Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3323 19:59:29.33M 2015-10-07T18:57:19.795Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3324 19:59:29.51M 2015-10-07T18:57:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3320 19:59:29.71M 2015-10-07T18:57:20.205Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3317 19:59:29.91M 2015-10-07T18:57:20.410Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3331 19:59:30.13M 2015-10-07T18:57:20.610Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3333 19:59:30.33M 2015-10-07T18:57:20.815Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.771 1504.3328 19:59:30.52M 2015-10-07T18:57:21.020Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3331 19:59:30.72M 2015-10-07T18:57:21.220Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3320 19:59:30.92M 2015-10-07T18:57:21.420Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3317 19:59:31.14M 2015-10-07T18:57:21.625Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3314 19:59:31.34M 2015-10-07T18:57:21.830Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3307 19:59:31.54M 2015-10-07T18:57:22.054Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.917 34.772 1504.3295 19:59:31.74M 2015-10-07T18:57:22.254Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3289 19:59:31.94M 2015-10-07T18:57:22.440Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3278 19:59:32.15M 2015-10-07T18:57:22.640Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 19:59:32.36M 2015-10-07T18:57:22.845Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3285 19:59:32.55M 2015-10-07T18:57:23.050Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3284 19:59:32.75M 2015-10-07T18:57:23.250Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 19:59:32.95M 2015-10-07T18:57:23.450Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 19:59:33.17M 2015-10-07T18:57:23.693Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3269 19:59:33.37M 2015-10-07T18:57:23.875Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3269 19:59:33.57M 2015-10-07T18:57:24.065Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 19:59:33.78M 2015-10-07T18:57:24.265Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3273 19:59:33.97M 2015-10-07T18:57:24.470Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 19:59:34.19M 2015-10-07T18:57:24.670Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3265 19:59:34.38M 2015-10-07T18:57:24.875Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 19:59:34.58M 2015-10-07T18:57:25.075Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3265 19:59:34.78M 2015-10-07T18:57:25.285Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3264 19:59:35.00M 2015-10-07T18:57:25.480Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3259 19:59:35.20M 2015-10-07T18:57:25.690Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3254 19:59:35.40M 2015-10-07T18:57:25.890Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3256 19:59:35.60M 2015-10-07T18:57:26.096Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3253 19:59:35.80M 2015-10-07T18:57:26.295Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3246 19:59:36.02M 2015-10-07T18:57:26.500Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 19:59:36.22M 2015-10-07T18:57:26.700Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 19:59:36.41M 2015-10-07T18:57:26.905Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 19:59:36.61M 2015-10-07T18:57:27.110Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3242 19:59:36.81M 2015-10-07T18:57:27.310Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3235 19:59:37.03M 2015-10-07T18:57:27.515Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3220 19:59:37.23M 2015-10-07T18:57:27.720Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3221 19:59:37.43M 2015-10-07T18:57:27.920Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3258 19:59:37.63M 2015-10-07T18:57:28.120Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3236 19:59:37.83M 2015-10-07T18:57:28.345Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 19:59:38.05M 2015-10-07T18:57:28.530Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3230 19:59:38.26M 2015-10-07T18:57:28.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3236 19:59:38.44M 2015-10-07T18:57:28.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 19:59:38.64M 2015-10-07T18:57:29.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3253 19:59:38.84M 2015-10-07T18:57:29.555Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3258 19:59:39.06M 2015-10-07T18:57:29.555Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3242 19:59:39.35M 2015-10-07T18:57:29.755Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3242 19:59:39.47M 2015-10-07T18:57:29.960Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3243 19:59:39.67M 2015-10-07T18:57:30.165Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3247 19:59:39.87M 2015-10-07T18:57:30.370Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3248 19:59:40.09M 2015-10-07T18:57:30.570Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3248 19:59:40.29M 2015-10-07T18:57:30.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.766 1504.3251 19:59:40.48M 2015-10-07T18:57:30.980Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3246 19:59:40.69M 2015-10-07T18:57:31.225Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3242 19:59:40.88M 2015-10-07T18:57:31.385Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.766 1504.3247 19:59:41.15M 2015-10-07T18:57:31.613Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.766 1504.3246 19:59:41.30M 2015-10-07T18:57:31.791Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3252 19:59:41.50M 2015-10-07T18:57:32.014Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 19:59:41.70M 2015-10-07T18:57:32.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:59:41.90M 2015-10-07T18:57:32.400Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 19:59:42.12M 2015-10-07T18:57:32.600Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3262 19:59:42.32M 2015-10-07T18:57:32.821Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3250 19:59:42.51M 2015-10-07T18:57:33.006Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 19:59:42.73M 2015-10-07T18:57:33.211Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3232 19:59:42.91M 2015-10-07T18:57:33.417Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3232 19:59:43.13M 2015-10-07T18:57:33.616Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3231 19:59:43.33M 2015-10-07T18:57:33.820Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3237 19:59:43.53M 2015-10-07T18:57:34.026Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.767 1504.3234 19:59:43.73M 2015-10-07T18:57:34.226Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3228 19:59:43.93M 2015-10-07T18:57:34.430Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3223 19:59:44.15M 2015-10-07T18:57:34.636Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.767 1504.3219 19:59:44.35M 2015-10-07T18:57:34.836Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3198 19:59:44.55M 2015-10-07T18:57:35.040Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3184 19:59:44.75M 2015-10-07T18:57:35.241Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3174 19:59:44.94M 2015-10-07T18:57:35.446Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.763 1504.3158 19:59:45.16M 2015-10-07T18:57:35.646Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3126 19:59:45.36M 2015-10-07T18:57:35.851Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3196 19:59:45.56M 2015-10-07T18:57:36.056Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3201 19:59:45.76M 2015-10-07T18:57:36.306Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3204 19:59:45.96M 2015-10-07T18:57:36.461Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3203 19:59:46.22M 2015-10-07T18:57:36.661Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3214 19:59:46.37M 2015-10-07T18:57:36.866Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3217 19:59:46.58M 2015-10-07T18:57:37.094Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3228 19:59:46.77M 2015-10-07T18:57:37.291Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3240 19:59:46.97M 2015-10-07T18:57:37.476Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3246 19:59:47.21M 2015-10-07T18:57:37.676Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 19:59:47.39M 2015-10-07T18:57:37.881Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3248 19:59:47.59M 2015-10-07T18:57:38.086Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.764 1504.3254 19:59:47.79M 2015-10-07T18:57:38.286Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3243 19:59:48.01M 2015-10-07T18:57:38.491Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.761 1504.3243 19:59:48.21M 2015-10-07T18:57:38.691Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.906 34.759 1504.3245 19:59:48.41M 2015-10-07T18:57:38.896Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.904 34.758 1504.3229 19:59:48.60M 2015-10-07T18:57:39.101Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.757 1504.3213 19:59:48.81M 2015-10-07T18:57:39.301Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.903 34.757 1504.3215 19:59:49.02M 2015-10-07T18:57:39.534Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.903 34.757 1504.3215 19:59:49.22M 2015-10-07T18:57:39.706Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.903 34.757 1504.3213 19:59:49.42M 2015-10-07T18:57:39.934Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.902 34.756 1504.3209 19:59:49.62M 2015-10-07T18:57:40.113Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.902 34.756 1504.3208 19:59:49.82M 2015-10-07T18:57:40.334Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.902 34.756 1504.3206 19:59:50.04M 2015-10-07T18:57:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.902 34.756 1504.3202 19:59:50.24M 2015-10-07T18:57:40.726Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.902 34.756 1504.3202 19:59:50.43M 2015-10-07T18:57:40.926Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.902 34.756 1504.3196 19:59:50.63M 2015-10-07T18:57:41.131Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.902 34.757 1504.3192 19:59:50.83M 2015-10-07T18:57:41.377Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.913 34.767 1504.3302 19:59:51.05M 2015-10-07T18:57:41.536Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.768 1504.3300 19:59:51.29M 2015-10-07T18:57:41.756Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3289 19:59:51.45M 2015-10-07T18:57:41.941Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3290 19:59:51.66M 2015-10-07T18:57:42.146Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3292 19:59:51.85M 2015-10-07T18:57:42.346Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3290 19:59:52.07M 2015-10-07T18:57:42.551Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3289 19:59:52.27M 2015-10-07T18:57:42.751Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3296 19:59:52.47M 2015-10-07T18:57:42.956Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3285 19:59:52.66M 2015-10-07T18:57:43.161Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3274 19:59:52.86M 2015-10-07T18:57:43.361Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3262 19:59:53.08M 2015-10-07T18:57:43.566Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3253 19:59:53.28M 2015-10-07T18:57:43.771Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3256 19:59:53.48M 2015-10-07T18:57:43.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3257 19:59:53.68M 2015-10-07T18:57:44.176Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3224 19:59:53.88M 2015-10-07T18:57:44.377Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3221 19:59:54.10M 2015-10-07T18:57:44.581Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3226 19:59:54.30M 2015-10-07T18:57:44.786Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.763 1504.3219 19:59:54.50M 2015-10-07T18:57:44.986Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3204 19:59:54.69M 2015-10-07T18:57:45.191Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 19:59:54.89M 2015-10-07T18:57:45.391Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3197 19:59:55.11M 2015-10-07T18:57:45.596Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3190 19:59:55.31M 2015-10-07T18:57:45.801Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.759 1504.3196 19:59:55.51M 2015-10-07T18:57:46.001Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3198 19:59:55.71M 2015-10-07T18:57:46.221Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.760 1504.3201 19:59:55.91M 2015-10-07T18:57:46.456Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3193 19:59:56.14M 2015-10-07T18:57:46.611Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3199 19:59:56.37M 2015-10-07T18:57:46.816Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 19:59:56.52M 2015-10-07T18:57:47.018Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3190 19:59:56.72M 2015-10-07T18:57:47.221Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3195 19:59:56.92M 2015-10-07T18:57:47.421Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3190 19:59:57.14M 2015-10-07T18:57:47.626Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3186 19:59:57.34M 2015-10-07T18:57:47.831Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3201 19:59:57.54M 2015-10-07T18:57:48.031Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3196 19:59:57.74M 2015-10-07T18:57:48.236Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3240 19:59:57.94M 2015-10-07T18:57:48.441Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3246 19:59:58.16M 2015-10-07T18:57:48.641Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3241 19:59:58.36M 2015-10-07T18:57:48.846Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3254 19:59:58.55M 2015-10-07T18:57:49.046Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3252 19:59:58.75M 2015-10-07T18:57:49.251Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3256 19:59:58.95M 2015-10-07T18:57:49.456Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3270 19:59:59.17M 2015-10-07T18:57:49.658Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3264 19:59:59.37M 2015-10-07T18:57:49.861Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3268 19:59:59.57M 2015-10-07T18:57:50.061Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3263 19:59:59.77M 2015-10-07T18:57:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3260 19:59:59.97M 2015-10-07T18:57:50.466Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3256 20:00:00.19M 2015-10-07T18:57:50.686Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3242 20:00:00.39M 2015-10-07T18:57:50.876Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 20:00:00.60M 2015-10-07T18:57:51.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3274 20:00:00.78M 2015-10-07T18:57:51.281Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3274 20:00:01.00M 2015-10-07T18:57:51.481Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3274 20:00:01.20M 2015-10-07T18:57:51.686Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3270 20:00:01.40M 2015-10-07T18:57:51.886Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3278 20:00:01.60M 2015-10-07T18:57:52.091Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3181 20:00:01.80M 2015-10-07T18:57:52.298Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3154 20:00:02.02M 2015-10-07T18:57:52.501Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3146 20:00:02.22M 2015-10-07T18:57:52.701Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3159 20:00:02.42M 2015-10-07T18:57:52.901Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3182 20:00:02.61M 2015-10-07T18:57:53.107Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3203 20:00:02.81M 2015-10-07T18:57:53.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:00:03.03M 2015-10-07T18:57:53.516Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3239 20:00:03.23M 2015-10-07T18:57:53.716Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3232 20:00:03.43M 2015-10-07T18:57:53.921Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3287 20:00:03.63M 2015-10-07T18:57:54.121Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3303 20:00:03.83M 2015-10-07T18:57:54.326Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3307 20:00:04.05M 2015-10-07T18:57:54.526Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3295 20:00:04.24M 2015-10-07T18:57:54.731Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3292 20:00:04.44M 2015-10-07T18:57:54.974Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3289 20:00:04.64M 2015-10-07T18:57:55.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3287 20:00:04.84M 2015-10-07T18:57:55.341Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.766 1504.3303 20:00:05.08M 2015-10-07T18:57:55.546Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3304 20:00:05.26M 2015-10-07T18:57:55.746Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3308 20:00:05.46M 2015-10-07T18:57:55.951Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.765 1504.3309 20:00:05.66M 2015-10-07T18:57:56.151Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.765 1504.3301 20:00:05.86M 2015-10-07T18:57:56.356Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3306 20:00:06.08M 2015-10-07T18:57:56.561Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.766 1504.3304 20:00:06.28M 2015-10-07T18:57:56.774Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.912 34.765 1504.3318 20:00:06.48M 2015-10-07T18:57:56.961Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3309 20:00:06.67M 2015-10-07T18:57:57.166Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3300 20:00:06.87M 2015-10-07T18:57:57.371Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.910 34.764 1504.3298 20:00:07.09M 2015-10-07T18:57:57.571Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3301 20:00:07.29M 2015-10-07T18:57:57.777Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.764 1504.3293 20:00:07.49M 2015-10-07T18:57:57.977Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.911 34.764 1504.3300 20:00:07.69M 2015-10-07T18:57:58.182Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.917 34.770 1504.3358 20:00:07.89M 2015-10-07T18:57:58.387Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.917 34.770 1504.3354 20:00:08.11M 2015-10-07T18:57:58.587Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.916 34.770 1504.3348 20:00:08.31M 2015-10-07T18:57:58.792Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.918 34.772 1504.3365 20:00:08.50M 2015-10-07T18:57:58.992Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3358 20:00:08.70M 2015-10-07T18:57:59.197Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.771 1504.3345 20:00:08.90M 2015-10-07T18:57:59.402Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.917 34.771 1504.3340 20:00:09.12M 2015-10-07T18:57:59.622Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.917 34.771 1504.3333 20:00:09.32M 2015-10-07T18:57:59.807Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3307 20:00:09.53M 2015-10-07T18:58:00.012Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.769 1504.3304 20:00:09.72M 2015-10-07T18:58:00.212Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3297 20:00:09.92M 2015-10-07T18:58:00.417Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3297 20:00:10.14M 2015-10-07T18:58:00.622Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3297 20:00:10.33M 2015-10-07T18:58:00.822Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3291 20:00:10.53M 2015-10-07T18:58:01.022Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3295 20:00:10.73M 2015-10-07T18:58:01.227Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3295 20:00:10.93M 2015-10-07T18:58:01.432Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3296 20:00:11.15M 2015-10-07T18:58:01.682Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3308 20:00:11.35M 2015-10-07T18:58:01.837Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3315 20:00:11.59M 2015-10-07T18:58:02.042Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3314 20:00:11.75M 2015-10-07T18:58:02.242Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3318 20:00:11.95M 2015-10-07T18:58:02.447Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.768 1504.3312 20:00:12.16M 2015-10-07T18:58:02.652Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3311 20:00:12.36M 2015-10-07T18:58:02.852Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.773 1504.3363 20:00:12.57M 2015-10-07T18:58:03.057Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.920 34.773 1504.3363 20:00:12.76M 2015-10-07T18:58:03.257Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.774 1504.3378 20:00:12.96M 2015-10-07T18:58:03.462Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3381 20:00:13.18M 2015-10-07T18:58:03.667Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.773 1504.3380 20:00:13.38M 2015-10-07T18:58:03.867Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3376 20:00:13.58M 2015-10-07T18:58:04.087Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.920 34.774 1504.3375 20:00:13.78M 2015-10-07T18:58:04.272Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3374 20:00:14.01M 2015-10-07T18:58:04.472Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3372 20:00:14.19M 2015-10-07T18:58:04.677Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3364 20:00:14.39M 2015-10-07T18:58:04.882Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3358 20:00:14.59M 2015-10-07T18:58:05.087Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3353 20:00:14.79M 2015-10-07T18:58:05.293Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.773 1504.3352 20:00:15.01M 2015-10-07T18:58:05.492Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.919 34.772 1504.3346 20:00:15.21M 2015-10-07T18:58:05.692Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.918 34.772 1504.3348 20:00:15.41M 2015-10-07T18:58:05.897Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.772 1504.3347 20:00:15.61M 2015-10-07T18:58:06.102Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3342 20:00:15.81M 2015-10-07T18:58:06.302Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.917 34.771 1504.3346 20:00:16.03M 2015-10-07T18:58:06.507Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.771 1504.3345 20:00:16.22M 2015-10-07T18:58:06.757Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3285 20:00:16.43M 2015-10-07T18:58:06.912Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:00:16.67M 2015-10-07T18:58:07.117Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3274 20:00:16.82M 2015-10-07T18:58:07.317Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3319 20:00:17.04M 2015-10-07T18:58:07.522Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3335 20:00:17.24M 2015-10-07T18:58:07.722Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.768 1504.3354 20:00:17.44M 2015-10-07T18:58:07.927Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3359 20:00:17.64M 2015-10-07T18:58:08.132Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.917 34.769 1504.3362 20:00:17.84M 2015-10-07T18:58:08.337Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.770 1504.3368 20:00:18.06M 2015-10-07T18:58:08.557Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.917 34.770 1504.3365 20:00:18.26M 2015-10-07T18:58:08.742Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.769 1504.3368 20:00:18.47M 2015-10-07T18:58:08.942Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3323 20:00:18.65M 2015-10-07T18:58:09.142Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.766 1504.3329 20:00:18.85M 2015-10-07T18:58:09.352Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3330 20:00:19.07M 2015-10-07T18:58:09.552Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3328 20:00:19.27M 2015-10-07T18:58:09.757Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:00:19.47M 2015-10-07T18:58:09.957Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3308 20:00:19.67M 2015-10-07T18:58:10.157Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3303 20:00:19.87M 2015-10-07T18:58:10.362Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3295 20:00:20.08M 2015-10-07T18:58:10.567Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3289 20:00:20.28M 2015-10-07T18:58:10.772Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3278 20:00:20.48M 2015-10-07T18:58:10.972Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:00:20.68M 2015-10-07T18:58:11.177Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3274 20:00:20.88M 2015-10-07T18:58:11.379Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:00:21.10M 2015-10-07T18:58:11.582Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3289 20:00:21.30M 2015-10-07T18:58:11.787Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3289 20:00:21.50M 2015-10-07T18:58:12.014Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3286 20:00:21.70M 2015-10-07T18:58:12.192Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3322 20:00:21.90M 2015-10-07T18:58:12.397Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3325 20:00:22.12M 2015-10-07T18:58:12.597Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3334 20:00:22.31M 2015-10-07T18:58:12.802Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.769 1504.3339 20:00:22.51M 2015-10-07T18:58:13.022Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.917 34.770 1504.3351 20:00:22.71M 2015-10-07T18:58:13.207Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.917 34.770 1504.3364 20:00:22.93M 2015-10-07T18:58:13.407Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.918 34.771 1504.3370 20:00:23.13M 2015-10-07T18:58:13.612Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.919 34.772 1504.3381 20:00:23.33M 2015-10-07T18:58:13.817Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.919 34.772 1504.3378 20:00:23.53M 2015-10-07T18:58:14.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.772 1504.3373 20:00:23.73M 2015-10-07T18:58:14.222Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3370 20:00:23.93M 2015-10-07T18:58:14.427Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.918 34.771 1504.3362 20:00:24.14M 2015-10-07T18:58:14.627Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.918 34.771 1504.3359 20:00:24.34M 2015-10-07T18:58:14.832Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.917 34.771 1504.3357 20:00:24.54M 2015-10-07T18:58:15.032Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.770 1504.3357 20:00:24.74M 2015-10-07T18:58:15.237Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.917 34.770 1504.3356 20:00:24.94M 2015-10-07T18:58:15.442Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.770 1504.3351 20:00:25.16M 2015-10-07T18:58:15.642Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3344 20:00:25.36M 2015-10-07T18:58:15.847Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3328 20:00:25.56M 2015-10-07T18:58:16.047Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3326 20:00:25.76M 2015-10-07T18:58:16.252Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3329 20:00:25.95M 2015-10-07T18:58:16.457Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3330 20:00:26.17M 2015-10-07T18:58:16.658Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:00:26.37M 2015-10-07T18:58:16.862Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:00:26.57M 2015-10-07T18:58:17.062Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3325 20:00:26.77M 2015-10-07T18:58:17.267Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.916 34.770 1504.3326 20:00:26.97M 2015-10-07T18:58:17.487Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.770 1504.3334 20:00:27.19M 2015-10-07T18:58:17.672Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3336 20:00:27.40M 2015-10-07T18:58:17.878Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3344 20:00:27.59M 2015-10-07T18:58:18.082Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3333 20:00:27.79M 2015-10-07T18:58:18.282Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3330 20:00:28.01M 2015-10-07T18:58:18.488Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3336 20:00:28.20M 2015-10-07T18:58:18.687Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3274 20:00:28.40M 2015-10-07T18:58:18.893Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3273 20:00:28.60M 2015-10-07T18:58:19.093Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3271 20:00:28.80M 2015-10-07T18:58:19.297Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3274 20:00:29.02M 2015-10-07T18:58:19.498Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.907 34.760 1504.3269 20:00:29.22M 2015-10-07T18:58:19.707Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.760 1504.3268 20:00:29.42M 2015-10-07T18:58:19.907Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.916 34.767 1504.3383 20:00:29.62M 2015-10-07T18:58:20.108Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.917 34.768 1504.3391 20:00:29.81M 2015-10-07T18:58:20.312Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.918 34.769 1504.3413 20:00:30.04M 2015-10-07T18:58:20.517Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.919 34.770 1504.3423 20:00:30.23M 2015-10-07T18:58:20.723Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.917 34.767 1504.3396 20:00:30.43M 2015-10-07T18:58:20.923Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.915 34.766 1504.3383 20:00:30.63M 2015-10-07T18:58:21.128Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.914 34.765 1504.3375 20:00:30.83M 2015-10-07T18:58:21.328Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.916 34.767 1504.3406 20:00:31.05M 2015-10-07T18:58:21.528Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.917 34.768 1504.3413 20:00:31.25M 2015-10-07T18:58:21.732Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.918 34.769 1504.3414 20:00:31.45M 2015-10-07T18:58:21.958Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.919 34.770 1504.3411 20:00:31.65M 2015-10-07T18:58:22.138Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.920 34.771 1504.3416 20:00:31.86M 2015-10-07T18:58:22.343Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.920 34.772 1504.3418 20:00:32.06M 2015-10-07T18:58:22.548Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.922 34.774 1504.3431 20:00:32.26M 2015-10-07T18:58:22.748Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.918 34.771 1504.3381 20:00:32.46M 2015-10-07T18:58:22.953Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.771 1504.3365 20:00:32.66M 2015-10-07T18:58:23.153Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3345 20:00:32.86M 2015-10-07T18:58:23.363Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3340 20:00:33.08M 2015-10-07T18:58:23.563Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.769 1504.3336 20:00:33.28M 2015-10-07T18:58:23.763Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3336 20:00:33.48M 2015-10-07T18:58:23.968Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3329 20:00:33.68M 2015-10-07T18:58:24.173Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3318 20:00:33.88M 2015-10-07T18:58:24.373Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3323 20:00:34.10M 2015-10-07T18:58:24.578Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3323 20:00:34.29M 2015-10-07T18:58:24.778Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.771 1504.3326 20:00:34.49M 2015-10-07T18:58:24.983Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3326 20:00:34.69M 2015-10-07T18:58:25.183Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3333 20:00:34.89M 2015-10-07T18:58:25.388Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3331 20:00:35.11M 2015-10-07T18:58:25.593Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3335 20:00:35.31M 2015-10-07T18:58:25.793Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3340 20:00:35.51M 2015-10-07T18:58:25.998Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.774 1504.3356 20:00:35.71M 2015-10-07T18:58:26.198Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3365 20:00:35.91M 2015-10-07T18:58:26.423Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.921 34.775 1504.3365 20:00:36.12M 2015-10-07T18:58:26.603Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3248 20:00:36.34M 2015-10-07T18:58:26.808Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3242 20:00:36.52M 2015-10-07T18:58:27.013Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.899 34.754 1504.3125 20:00:36.72M 2015-10-07T18:58:27.218Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.898 34.753 1504.3130 20:00:36.92M 2015-10-07T18:58:27.418Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.897 34.752 1504.3123 20:00:37.14M 2015-10-07T18:58:27.623Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.896 34.751 1504.3115 20:00:37.34M 2015-10-07T18:58:27.823Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.884 34.740 1504.2991 20:00:37.54M 2015-10-07T18:58:28.028Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.883 34.738 1504.2982 20:00:37.74M 2015-10-07T18:58:28.233Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.882 34.737 1504.2970 20:00:37.93M 2015-10-07T18:58:28.433Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.736 1504.2974 20:00:38.16M 2015-10-07T18:58:28.638Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.880 34.735 1504.2960 20:00:38.35M 2015-10-07T18:58:28.843Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.879 34.734 1504.2948 20:00:38.55M 2015-10-07T18:58:29.043Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.878 34.733 1504.2949 20:00:38.75M 2015-10-07T18:58:29.248Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.877 34.732 1504.2938 20:00:38.95M 2015-10-07T18:58:29.448Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.876 34.732 1504.2931 20:00:39.17M 2015-10-07T18:58:29.653Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.876 34.731 1504.2926 20:00:39.37M 2015-10-07T18:58:29.859Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.876 34.731 1504.2926 20:00:39.57M 2015-10-07T18:58:30.058Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.736 1504.2982 20:00:39.77M 2015-10-07T18:58:30.263Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.881 34.737 1504.2982 20:00:39.97M 2015-10-07T18:58:30.463Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.883 34.738 1504.3003 20:00:40.18M 2015-10-07T18:58:30.668Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.884 34.739 1504.3004 20:00:40.38M 2015-10-07T18:58:30.888Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.896 34.750 1504.3131 20:00:40.58M 2015-10-07T18:58:31.073Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.897 34.751 1504.3134 20:00:40.80M 2015-10-07T18:58:31.273Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.898 34.753 1504.3140 20:00:41.00M 2015-10-07T18:58:31.478Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.754 1504.3157 20:00:41.20M 2015-10-07T18:58:31.683Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.756 1504.3173 20:00:41.40M 2015-10-07T18:58:31.883Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3195 20:00:41.60M 2015-10-07T18:58:32.138Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3212 20:00:41.79M 2015-10-07T18:58:32.293Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3235 20:00:42.06M 2015-10-07T18:58:32.493Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.761 1504.3257 20:00:42.22M 2015-10-07T18:58:32.693Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.763 1504.3276 20:00:42.41M 2015-10-07T18:58:32.930Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3286 20:00:42.61M 2015-10-07T18:58:33.103Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3292 20:00:42.81M 2015-10-07T18:58:33.308Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3295 20:00:43.03M 2015-10-07T18:58:33.508Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3339 20:00:43.23M 2015-10-07T18:58:33.713Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3337 20:00:43.43M 2015-10-07T18:58:33.918Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3319 20:00:43.63M 2015-10-07T18:58:34.118Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.767 1504.3319 20:00:43.83M 2015-10-07T18:58:34.323Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.920 34.773 1504.3370 20:00:44.05M 2015-10-07T18:58:34.523Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.773 1504.3387 20:00:44.24M 2015-10-07T18:58:34.723Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.922 34.775 1504.3397 20:00:44.44M 2015-10-07T18:58:34.928Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.923 34.776 1504.3412 20:00:44.64M 2015-10-07T18:58:35.133Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.924 34.776 1504.3419 20:00:44.84M 2015-10-07T18:58:35.353Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.925 34.777 1504.3431 20:00:45.06M 2015-10-07T18:58:35.538Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.926 34.779 1504.3452 20:00:45.27M 2015-10-07T18:58:35.743Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.926 34.779 1504.3452 20:00:45.46M 2015-10-07T18:58:35.943Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.926 34.778 1504.3442 20:00:45.66M 2015-10-07T18:58:36.148Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.925 34.778 1504.3435 20:00:45.85M 2015-10-07T18:58:36.353Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.925 34.778 1504.3429 20:00:46.07M 2015-10-07T18:58:36.575Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.924 34.777 1504.3424 20:00:46.27M 2015-10-07T18:58:36.758Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.924 34.777 1504.3420 20:00:46.47M 2015-10-07T18:58:36.963Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.924 34.777 1504.3419 20:00:46.67M 2015-10-07T18:58:37.208Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.924 34.777 1504.3414 20:00:46.87M 2015-10-07T18:58:37.368Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.924 34.777 1504.3411 20:00:47.13M 2015-10-07T18:58:37.568Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.772 1504.3350 20:00:47.29M 2015-10-07T18:58:37.774Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3351 20:00:47.49M 2015-10-07T18:58:37.973Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3342 20:00:47.68M 2015-10-07T18:58:38.178Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3339 20:00:47.88M 2015-10-07T18:58:38.383Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3334 20:00:48.10M 2015-10-07T18:58:38.583Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3325 20:00:48.30M 2015-10-07T18:58:38.814Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3320 20:00:48.50M 2015-10-07T18:58:38.993Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3314 20:00:48.70M 2015-10-07T18:58:39.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3320 20:00:48.90M 2015-10-07T18:58:39.398Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3314 20:00:49.12M 2015-10-07T18:58:39.598Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:00:49.32M 2015-10-07T18:58:39.818Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:00:49.52M 2015-10-07T18:58:40.003Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3319 20:00:49.73M 2015-10-07T18:58:40.208Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3335 20:00:49.91M 2015-10-07T18:58:40.413Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3345 20:00:50.13M 2015-10-07T18:58:40.618Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3345 20:00:50.33M 2015-10-07T18:58:40.818Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.916 34.770 1504.3354 20:00:50.53M 2015-10-07T18:58:41.023Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.770 1504.3367 20:00:50.73M 2015-10-07T18:58:41.223Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.771 1504.3374 20:00:50.93M 2015-10-07T18:58:41.428Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3357 20:00:51.15M 2015-10-07T18:58:41.633Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3356 20:00:51.35M 2015-10-07T18:58:41.833Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3357 20:00:51.55M 2015-10-07T18:58:42.054Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3304 20:00:51.74M 2015-10-07T18:58:42.238Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 20:00:51.94M 2015-10-07T18:58:42.444Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.763 1504.3287 20:00:52.16M 2015-10-07T18:58:42.649Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3329 20:00:52.36M 2015-10-07T18:58:42.849Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3315 20:00:52.56M 2015-10-07T18:58:43.054Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.767 1504.3348 20:00:52.76M 2015-10-07T18:58:43.253Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3347 20:00:52.96M 2015-10-07T18:58:43.459Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3336 20:00:53.18M 2015-10-07T18:58:43.659Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.918 34.771 1504.3378 20:00:53.38M 2015-10-07T18:58:43.863Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.920 34.772 1504.3390 20:00:53.58M 2015-10-07T18:58:44.068Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.921 34.774 1504.3391 20:00:53.78M 2015-10-07T18:58:44.289Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.921 34.774 1504.3392 20:00:53.97M 2015-10-07T18:58:44.473Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.922 34.776 1504.3396 20:00:54.21M 2015-10-07T18:58:44.679Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.919 34.772 1504.3352 20:00:54.39M 2015-10-07T18:58:44.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3330 20:00:54.59M 2015-10-07T18:58:45.083Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3319 20:00:54.79M 2015-10-07T18:58:45.283Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3300 20:00:55.01M 2015-10-07T18:58:45.489Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3267 20:00:55.21M 2015-10-07T18:58:45.689Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3258 20:00:55.41M 2015-10-07T18:58:45.894Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3252 20:00:55.61M 2015-10-07T18:58:46.094Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 20:00:55.81M 2015-10-07T18:58:46.299Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3257 20:00:56.02M 2015-10-07T18:58:46.504Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.767 1504.3270 20:00:56.22M 2015-10-07T18:58:46.704Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3273 20:00:56.42M 2015-10-07T18:58:46.909Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3275 20:00:56.62M 2015-10-07T18:58:47.114Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3273 20:00:56.82M 2015-10-07T18:58:47.314Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3300 20:00:57.04M 2015-10-07T18:58:47.519Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3311 20:00:57.24M 2015-10-07T18:58:47.719Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3315 20:00:57.44M 2015-10-07T18:58:47.924Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3311 20:00:57.64M 2015-10-07T18:58:48.133Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3241 20:00:57.84M 2015-10-07T18:58:48.329Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3230 20:00:58.05M 2015-10-07T18:58:48.536Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3224 20:00:58.25M 2015-10-07T18:58:48.754Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3214 20:00:58.45M 2015-10-07T18:58:48.939Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3209 20:00:58.67M 2015-10-07T18:58:49.144Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3220 20:00:58.85M 2015-10-07T18:58:49.344Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3263 20:00:59.07M 2015-10-07T18:58:49.549Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3275 20:00:59.27M 2015-10-07T18:58:49.754Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3274 20:00:59.47M 2015-10-07T18:58:49.954Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3278 20:00:59.67M 2015-10-07T18:58:50.159Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.767 1504.3293 20:00:59.86M 2015-10-07T18:58:50.359Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.767 1504.3306 20:01:00.08M 2015-10-07T18:58:50.564Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.914 34.768 1504.3318 20:01:00.28M 2015-10-07T18:58:50.769Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.915 34.768 1504.3325 20:01:00.48M 2015-10-07T18:58:50.969Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.908 34.762 1504.3263 20:01:00.68M 2015-10-07T18:58:51.174Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.907 34.761 1504.3256 20:01:00.88M 2015-10-07T18:58:51.374Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.906 34.760 1504.3250 20:01:01.10M 2015-10-07T18:58:51.579Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.905 34.759 1504.3242 20:01:01.30M 2015-10-07T18:58:51.784Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.905 34.759 1504.3232 20:01:01.50M 2015-10-07T18:58:51.984Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3273 20:01:01.70M 2015-10-07T18:58:52.189Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3284 20:01:01.90M 2015-10-07T18:58:52.394Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3263 20:01:02.11M 2015-10-07T18:58:52.594Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.907 34.762 1504.3242 20:01:02.31M 2015-10-07T18:58:52.794Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3231 20:01:02.51M 2015-10-07T18:58:53.004Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.906 34.761 1504.3228 20:01:02.71M 2015-10-07T18:58:53.219Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3289 20:01:02.91M 2015-10-07T18:58:53.404Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3291 20:01:03.15M 2015-10-07T18:58:53.609Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3300 20:01:03.33M 2015-10-07T18:58:53.814Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3303 20:01:03.53M 2015-10-07T18:58:54.014Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3300 20:01:03.72M 2015-10-07T18:58:54.219Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 20:01:03.93M 2015-10-07T18:58:54.424Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3297 20:01:04.14M 2015-10-07T18:58:54.654Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3295 20:01:04.34M 2015-10-07T18:58:54.824Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:01:04.54M 2015-10-07T18:58:55.029Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3262 20:01:04.74M 2015-10-07T18:58:55.234Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3246 20:01:04.94M 2015-10-07T18:58:55.434Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3242 20:01:05.16M 2015-10-07T18:58:55.639Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.767 1504.3235 20:01:05.36M 2015-10-07T18:58:55.844Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3239 20:01:05.55M 2015-10-07T18:58:56.044Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3230 20:01:05.76M 2015-10-07T18:58:56.249Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:01:05.95M 2015-10-07T18:58:56.449Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:01:06.17M 2015-10-07T18:58:56.654Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3196 20:01:06.37M 2015-10-07T18:58:56.860Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3198 20:01:06.57M 2015-10-07T18:58:57.059Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3214 20:01:06.77M 2015-10-07T18:58:57.264Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3246 20:01:06.97M 2015-10-07T18:58:57.469Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3257 20:01:07.19M 2015-10-07T18:58:57.684Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3254 20:01:07.39M 2015-10-07T18:58:57.874Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3262 20:01:07.60M 2015-10-07T18:58:58.093Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3265 20:01:07.79M 2015-10-07T18:58:58.294Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:01:08.00M 2015-10-07T18:58:58.484Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3271 20:01:08.20M 2015-10-07T18:58:58.679Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3263 20:01:08.40M 2015-10-07T18:58:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.763 1504.3269 20:01:08.60M 2015-10-07T18:58:59.089Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.763 1504.3274 20:01:08.80M 2015-10-07T18:58:59.294Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 20:01:09.02M 2015-10-07T18:58:59.499Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3276 20:01:09.22M 2015-10-07T18:58:59.699Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3262 20:01:09.42M 2015-10-07T18:58:59.904Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.905 34.759 1504.3235 20:01:09.62M 2015-10-07T18:59:00.104Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3235 20:01:09.82M 2015-10-07T18:59:00.304Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3231 20:01:10.03M 2015-10-07T18:59:00.514Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3230 20:01:10.23M 2015-10-07T18:59:00.714Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.905 34.759 1504.3231 20:01:10.43M 2015-10-07T18:59:00.919Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.905 34.759 1504.3224 20:01:10.63M 2015-10-07T18:59:01.124Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3224 20:01:10.83M 2015-10-07T18:59:01.324Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3230 20:01:11.05M 2015-10-07T18:59:01.524Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3225 20:01:11.25M 2015-10-07T18:59:01.729Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3226 20:01:11.45M 2015-10-07T18:59:01.934Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.762 1504.3229 20:01:11.65M 2015-10-07T18:59:02.154Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3235 20:01:11.84M 2015-10-07T18:59:02.339Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3243 20:01:12.08M 2015-10-07T18:59:02.544Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3286 20:01:12.26M 2015-10-07T18:59:02.744Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3241 20:01:12.46M 2015-10-07T18:59:02.949Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3239 20:01:12.66M 2015-10-07T18:59:03.154Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3241 20:01:12.86M 2015-10-07T18:59:03.355Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3234 20:01:13.08M 2015-10-07T18:59:03.559Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3221 20:01:13.28M 2015-10-07T18:59:03.774Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3219 20:01:13.48M 2015-10-07T18:59:03.959Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3228 20:01:13.67M 2015-10-07T18:59:04.169Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3240 20:01:13.87M 2015-10-07T18:59:04.369Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3257 20:01:14.09M 2015-10-07T18:59:04.575Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3306 20:01:14.29M 2015-10-07T18:59:04.774Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3311 20:01:14.49M 2015-10-07T18:59:04.980Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3313 20:01:14.69M 2015-10-07T18:59:05.184Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.913 34.766 1504.3314 20:01:14.89M 2015-10-07T18:59:05.384Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3298 20:01:15.11M 2015-10-07T18:59:05.589Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3284 20:01:15.31M 2015-10-07T18:59:05.789Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3275 20:01:15.51M 2015-10-07T18:59:05.989Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3264 20:01:15.70M 2015-10-07T18:59:06.214Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3278 20:01:15.90M 2015-10-07T18:59:06.400Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.904 34.757 1504.3228 20:01:16.12M 2015-10-07T18:59:06.620Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.903 34.756 1504.3226 20:01:16.32M 2015-10-07T18:59:06.804Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.903 34.756 1504.3224 20:01:16.54M 2015-10-07T18:59:07.010Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3232 20:01:16.72M 2015-10-07T18:59:07.215Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3215 20:01:16.92M 2015-10-07T18:59:07.417Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3203 20:01:17.14M 2015-10-07T18:59:07.620Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3217 20:01:17.33M 2015-10-07T18:59:07.825Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3210 20:01:17.53M 2015-10-07T18:59:08.025Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3215 20:01:17.74M 2015-10-07T18:59:08.230Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3215 20:01:17.93M 2015-10-07T18:59:08.430Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3203 20:01:18.15M 2015-10-07T18:59:08.630Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.758 1504.3208 20:01:18.35M 2015-10-07T18:59:08.839Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.758 1504.3206 20:01:18.55M 2015-10-07T18:59:09.040Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3219 20:01:18.75M 2015-10-07T18:59:09.240Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3218 20:01:18.95M 2015-10-07T18:59:09.445Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.759 1504.3228 20:01:19.17M 2015-10-07T18:59:09.650Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.757 1504.3202 20:01:19.37M 2015-10-07T18:59:09.850Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.756 1504.3208 20:01:19.56M 2015-10-07T18:59:10.058Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.756 1504.3210 20:01:19.76M 2015-10-07T18:59:10.293Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3252 20:01:19.96M 2015-10-07T18:59:10.460Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.906 34.759 1504.3276 20:01:20.18M 2015-10-07T18:59:10.665Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.914 34.765 1504.3363 20:01:20.38M 2015-10-07T18:59:10.865Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.914 34.766 1504.3339 20:01:20.58M 2015-10-07T18:59:11.085Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3330 20:01:20.78M 2015-10-07T18:59:11.294Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.768 1504.3348 20:01:21.02M 2015-10-07T18:59:11.475Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3340 20:01:21.20M 2015-10-07T18:59:11.680Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.768 1504.3341 20:01:21.40M 2015-10-07T18:59:11.885Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3337 20:01:21.60M 2015-10-07T18:59:12.085Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3275 20:01:21.80M 2015-10-07T18:59:12.290Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3253 20:01:22.01M 2015-10-07T18:59:12.490Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3252 20:01:22.21M 2015-10-07T18:59:12.698Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3247 20:01:22.41M 2015-10-07T18:59:12.934Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.764 1504.3254 20:01:22.61M 2015-10-07T18:59:13.100Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3258 20:01:22.81M 2015-10-07T18:59:13.305Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.916 34.770 1504.3335 20:01:23.03M 2015-10-07T18:59:13.505Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.916 34.771 1504.3331 20:01:23.23M 2015-10-07T18:59:13.710Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.917 34.771 1504.3326 20:01:23.43M 2015-10-07T18:59:13.910Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.918 34.772 1504.3336 20:01:23.62M 2015-10-07T18:59:14.115Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.919 34.773 1504.3347 20:01:23.82M 2015-10-07T18:59:14.320Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.774 1504.3347 20:01:24.04M 2015-10-07T18:59:14.520Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3265 20:01:24.24M 2015-10-07T18:59:14.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:01:24.44M 2015-10-07T18:59:14.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 20:01:24.64M 2015-10-07T18:59:15.134Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:01:24.84M 2015-10-07T18:59:15.330Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3226 20:01:25.06M 2015-10-07T18:59:15.550Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 20:01:25.25M 2015-10-07T18:59:15.740Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 20:01:25.47M 2015-10-07T18:59:15.940Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3217 20:01:25.65M 2015-10-07T18:59:16.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3224 20:01:25.85M 2015-10-07T18:59:16.350Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:01:26.07M 2015-10-07T18:59:16.550Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3228 20:01:26.27M 2015-10-07T18:59:16.755Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3221 20:01:26.47M 2015-10-07T18:59:16.955Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3125 20:01:26.67M 2015-10-07T18:59:17.173Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3163 20:01:26.87M 2015-10-07T18:59:17.365Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3182 20:01:27.09M 2015-10-07T18:59:17.565Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:01:27.29M 2015-10-07T18:59:17.770Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3223 20:01:27.48M 2015-10-07T18:59:17.978Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.765 1504.3240 20:01:27.68M 2015-10-07T18:59:18.176Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3251 20:01:27.89M 2015-10-07T18:59:18.380Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.768 1504.3273 20:01:28.10M 2015-10-07T18:59:18.580Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3293 20:01:28.30M 2015-10-07T18:59:18.814Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.917 34.771 1504.3308 20:01:28.50M 2015-10-07T18:59:18.990Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 20:01:28.70M 2015-10-07T18:59:19.190Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3295 20:01:28.90M 2015-10-07T18:59:19.390Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:01:29.11M 2015-10-07T18:59:19.595Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3282 20:01:29.31M 2015-10-07T18:59:19.800Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3282 20:01:29.51M 2015-10-07T18:59:20.020Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3276 20:01:29.71M 2015-10-07T18:59:20.200Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 20:01:29.93M 2015-10-07T18:59:20.410Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:01:30.13M 2015-10-07T18:59:20.614Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3177 20:01:30.33M 2015-10-07T18:59:20.816Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3177 20:01:30.53M 2015-10-07T18:59:21.053Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:01:30.73M 2015-10-07T18:59:21.225Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3254 20:01:30.93M 2015-10-07T18:59:21.425Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3270 20:01:31.15M 2015-10-07T18:59:21.630Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.770 1504.3352 20:01:31.35M 2015-10-07T18:59:21.830Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3285 20:01:31.55M 2015-10-07T18:59:22.035Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.908 34.762 1504.3284 20:01:31.74M 2015-10-07T18:59:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.908 34.761 1504.3280 20:01:31.94M 2015-10-07T18:59:22.440Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3278 20:01:32.16M 2015-10-07T18:59:22.645Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.909 34.762 1504.3300 20:01:32.36M 2015-10-07T18:59:22.845Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.910 34.763 1504.3312 20:01:32.56M 2015-10-07T18:59:23.050Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.911 34.764 1504.3323 20:01:32.76M 2015-10-07T18:59:23.250Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.911 34.764 1504.3328 20:01:32.96M 2015-10-07T18:59:23.456Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.912 34.764 1504.3331 20:01:33.17M 2015-10-07T18:59:23.660Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.912 34.765 1504.3341 20:01:33.38M 2015-10-07T18:59:23.860Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.913 34.765 1504.3348 20:01:33.58M 2015-10-07T18:59:24.060Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.909 34.762 1504.3309 20:01:33.77M 2015-10-07T18:59:24.265Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.908 34.761 1504.3297 20:01:33.97M 2015-10-07T18:59:24.485Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.908 34.761 1504.3286 20:01:34.19M 2015-10-07T18:59:24.670Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.908 34.762 1504.3289 20:01:34.41M 2015-10-07T18:59:24.875Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.909 34.763 1504.3284 20:01:34.59M 2015-10-07T18:59:25.080Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3284 20:01:34.79M 2015-10-07T18:59:25.280Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.759 1504.3225 20:01:35.01M 2015-10-07T18:59:25.485Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.760 1504.3254 20:01:35.21M 2015-10-07T18:59:25.690Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.761 1504.3262 20:01:35.40M 2015-10-07T18:59:25.890Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.908 34.761 1504.3280 20:01:35.60M 2015-10-07T18:59:26.096Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3274 20:01:35.80M 2015-10-07T18:59:26.300Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.761 1504.3274 20:01:36.02M 2015-10-07T18:59:26.500Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3269 20:01:36.22M 2015-10-07T18:59:26.700Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3278 20:01:36.42M 2015-10-07T18:59:26.905Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3281 20:01:36.62M 2015-10-07T18:59:27.110Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3274 20:01:36.82M 2015-10-07T18:59:27.310Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3275 20:01:37.04M 2015-10-07T18:59:27.511Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3281 20:01:37.24M 2015-10-07T18:59:27.721Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3287 20:01:37.43M 2015-10-07T18:59:27.920Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.763 1504.3290 20:01:37.63M 2015-10-07T18:59:28.120Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.910 34.763 1504.3285 20:01:37.83M 2015-10-07T18:59:28.326Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.911 34.763 1504.3291 20:01:38.05M 2015-10-07T18:59:28.530Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3303 20:01:38.25M 2015-10-07T18:59:28.730Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.767 1504.3328 20:01:38.45M 2015-10-07T18:59:28.955Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3318 20:01:38.65M 2015-10-07T18:59:29.137Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3315 20:01:38.86M 2015-10-07T18:59:29.340Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.767 1504.3309 20:01:39.07M 2015-10-07T18:59:29.545Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3334 20:01:39.26M 2015-10-07T18:59:29.745Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3331 20:01:39.46M 2015-10-07T18:59:29.950Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.915 34.768 1504.3329 20:01:39.66M 2015-10-07T18:59:30.155Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3330 20:01:39.86M 2015-10-07T18:59:30.355Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3301 20:01:40.08M 2015-10-07T18:59:30.561Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3282 20:01:40.28M 2015-10-07T18:59:30.765Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.765 1504.3273 20:01:40.48M 2015-10-07T18:59:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3269 20:01:40.68M 2015-10-07T18:59:31.165Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:01:40.88M 2015-10-07T18:59:31.377Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3258 20:01:41.09M 2015-10-07T18:59:31.575Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3247 20:01:41.30M 2015-10-07T18:59:31.781Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:01:41.49M 2015-10-07T18:59:31.981Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3245 20:01:41.69M 2015-10-07T18:59:32.186Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3259 20:01:41.89M 2015-10-07T18:59:32.391Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:01:42.11M 2015-10-07T18:59:32.591Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3252 20:01:42.31M 2015-10-07T18:59:32.796Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3247 20:01:42.51M 2015-10-07T18:59:33.001Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3287 20:01:42.71M 2015-10-07T18:59:33.201Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3293 20:01:42.91M 2015-10-07T18:59:33.416Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3295 20:01:43.13M 2015-10-07T18:59:33.606Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3296 20:01:43.34M 2015-10-07T18:59:33.806Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:01:43.52M 2015-10-07T18:59:34.011Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3280 20:01:43.72M 2015-10-07T18:59:34.216Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3268 20:01:43.92M 2015-10-07T18:59:34.417Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3259 20:01:44.14M 2015-10-07T18:59:34.635Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3254 20:01:44.34M 2015-10-07T18:59:34.821Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3252 20:01:44.54M 2015-10-07T18:59:35.026Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3179 20:01:44.74M 2015-10-07T18:59:35.226Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3179 20:01:44.93M 2015-10-07T18:59:35.431Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3195 20:01:45.15M 2015-10-07T18:59:35.636Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3202 20:01:45.35M 2015-10-07T18:59:35.841Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3308 20:01:45.55M 2015-10-07T18:59:36.055Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3313 20:01:45.75M 2015-10-07T18:59:36.246Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3285 20:01:45.95M 2015-10-07T18:59:36.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.757 1504.3129 20:01:46.17M 2015-10-07T18:59:36.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3138 20:01:46.37M 2015-10-07T18:59:36.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3145 20:01:46.57M 2015-10-07T18:59:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.759 1504.3157 20:01:46.77M 2015-10-07T18:59:37.261Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3169 20:01:46.96M 2015-10-07T18:59:37.461Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3169 20:01:47.19M 2015-10-07T18:59:37.666Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3177 20:01:47.38M 2015-10-07T18:59:37.886Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:01:47.58M 2015-10-07T18:59:38.071Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3199 20:01:47.80M 2015-10-07T18:59:38.276Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.762 1504.3191 20:01:48.00M 2015-10-07T18:59:38.481Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3179 20:01:48.20M 2015-10-07T18:59:38.681Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 20:01:48.40M 2015-10-07T18:59:38.886Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:01:48.60M 2015-10-07T18:59:39.086Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3187 20:01:48.80M 2015-10-07T18:59:39.291Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 20:01:49.02M 2015-10-07T18:59:39.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3191 20:01:49.21M 2015-10-07T18:59:39.698Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3193 20:01:49.41M 2015-10-07T18:59:39.901Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3206 20:01:49.61M 2015-10-07T18:59:40.101Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3212 20:01:49.81M 2015-10-07T18:59:40.306Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3221 20:01:50.03M 2015-10-07T18:59:40.506Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3232 20:01:50.23M 2015-10-07T18:59:40.711Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3248 20:01:50.43M 2015-10-07T18:59:40.916Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.765 1504.3263 20:01:50.63M 2015-10-07T18:59:41.116Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.911 34.765 1504.3275 20:01:50.83M 2015-10-07T18:59:41.321Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.911 34.765 1504.3281 20:01:51.04M 2015-10-07T18:59:41.521Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.911 34.765 1504.3284 20:01:51.25M 2015-10-07T18:59:41.726Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.911 34.765 1504.3293 20:01:51.44M 2015-10-07T18:59:41.931Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.764 1504.3291 20:01:51.64M 2015-10-07T18:59:42.131Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.764 1504.3295 20:01:51.84M 2015-10-07T18:59:42.356Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3252 20:01:52.06M 2015-10-07T18:59:42.541Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3247 20:01:52.28M 2015-10-07T18:59:42.741Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.903 34.757 1504.3195 20:01:52.46M 2015-10-07T18:59:42.941Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3188 20:01:52.66M 2015-10-07T18:59:43.174Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3180 20:01:52.85M 2015-10-07T18:59:43.351Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:01:53.08M 2015-10-07T18:59:43.556Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3212 20:01:53.27M 2015-10-07T18:59:43.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3212 20:01:53.47M 2015-10-07T18:59:43.961Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:01:53.67M 2015-10-07T18:59:44.161Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3219 20:01:53.87M 2015-10-07T18:59:44.366Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3219 20:01:54.09M 2015-10-07T18:59:44.566Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3219 20:01:54.29M 2015-10-07T18:59:44.771Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3225 20:01:54.49M 2015-10-07T18:59:44.978Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3229 20:01:54.69M 2015-10-07T18:59:45.176Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3215 20:01:54.89M 2015-10-07T18:59:45.381Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:01:55.10M 2015-10-07T18:59:45.581Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3208 20:01:55.30M 2015-10-07T18:59:45.786Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:01:55.50M 2015-10-07T18:59:45.986Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3199 20:01:55.70M 2015-10-07T18:59:46.196Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3231 20:01:55.90M 2015-10-07T18:59:46.414Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.919 34.773 1504.3328 20:01:56.12M 2015-10-07T18:59:46.601Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3297 20:01:56.32M 2015-10-07T18:59:46.821Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3287 20:01:56.52M 2015-10-07T18:59:47.006Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3197 20:01:56.73M 2015-10-07T18:59:47.206Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3201 20:01:56.92M 2015-10-07T18:59:47.411Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3207 20:01:57.13M 2015-10-07T18:59:47.617Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:01:57.33M 2015-10-07T18:59:47.816Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3201 20:01:57.53M 2015-10-07T18:59:48.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3197 20:01:57.73M 2015-10-07T18:59:48.226Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3191 20:01:57.93M 2015-10-07T18:59:48.426Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3206 20:01:58.15M 2015-10-07T18:59:48.631Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3212 20:01:58.35M 2015-10-07T18:59:48.831Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3210 20:01:58.55M 2015-10-07T18:59:49.036Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3210 20:01:58.75M 2015-10-07T18:59:49.241Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.760 1504.3215 20:01:58.95M 2015-10-07T18:59:49.441Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.906 34.761 1504.3225 20:01:59.16M 2015-10-07T18:59:49.646Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3234 20:01:59.36M 2015-10-07T18:59:49.846Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3239 20:01:59.56M 2015-10-07T18:59:50.051Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:01:59.76M 2015-10-07T18:59:50.258Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.761 1504.3259 20:01:59.96M 2015-10-07T18:59:50.456Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.760 1504.3257 20:02:00.18M 2015-10-07T18:59:50.661Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.907 34.759 1504.3262 20:02:00.38M 2015-10-07T18:59:50.866Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3306 20:02:00.58M 2015-10-07T18:59:51.066Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.908 34.761 1504.3286 20:02:00.78M 2015-10-07T18:59:51.281Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3290 20:02:01.00M 2015-10-07T18:59:51.466Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.907 34.759 1504.3285 20:02:01.21M 2015-10-07T18:59:51.671Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.907 34.759 1504.3282 20:02:01.39M 2015-10-07T18:59:51.881Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3330 20:02:01.59M 2015-10-07T18:59:52.081Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3323 20:02:01.79M 2015-10-07T18:59:52.294Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3314 20:02:02.01M 2015-10-07T18:59:52.486Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3326 20:02:02.21M 2015-10-07T18:59:52.691Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3333 20:02:02.41M 2015-10-07T18:59:52.899Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3337 20:02:02.61M 2015-10-07T18:59:53.097Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3286 20:02:02.81M 2015-10-07T18:59:53.302Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.764 1504.3290 20:02:03.03M 2015-10-07T18:59:53.502Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3239 20:02:03.22M 2015-10-07T18:59:53.707Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3237 20:02:03.42M 2015-10-07T18:59:53.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3234 20:02:03.62M 2015-10-07T18:59:54.112Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3220 20:02:03.82M 2015-10-07T18:59:54.312Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3213 20:02:04.04M 2015-10-07T18:59:54.522Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3197 20:02:04.24M 2015-10-07T18:59:54.722Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3206 20:02:04.44M 2015-10-07T18:59:54.922Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3204 20:02:04.64M 2015-10-07T18:59:55.127Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3207 20:02:04.84M 2015-10-07T18:59:55.333Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3214 20:02:05.05M 2015-10-07T18:59:55.532Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3232 20:02:05.26M 2015-10-07T18:59:55.752Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3251 20:02:05.45M 2015-10-07T18:59:55.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3250 20:02:05.67M 2015-10-07T18:59:56.142Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.909 34.760 1504.3306 20:02:05.85M 2015-10-07T18:59:56.347Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.909 34.761 1504.3311 20:02:06.07M 2015-10-07T18:59:56.547Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.762 1504.3309 20:02:06.27M 2015-10-07T18:59:56.752Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3312 20:02:06.47M 2015-10-07T18:59:56.952Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3319 20:02:06.67M 2015-10-07T18:59:57.157Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3329 20:02:06.87M 2015-10-07T18:59:57.357Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.913 34.764 1504.3337 20:02:07.09M 2015-10-07T18:59:57.562Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3282 20:02:07.28M 2015-10-07T18:59:57.767Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3287 20:02:07.48M 2015-10-07T18:59:57.967Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3247 20:02:07.68M 2015-10-07T18:59:58.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3234 20:02:07.88M 2015-10-07T18:59:58.372Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3224 20:02:08.10M 2015-10-07T18:59:58.577Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3217 20:02:08.30M 2015-10-07T18:59:58.782Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3226 20:02:08.50M 2015-10-07T18:59:58.982Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.766 1504.3250 20:02:08.70M 2015-10-07T18:59:59.187Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3250 20:02:08.90M 2015-10-07T18:59:59.387Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3208 20:02:09.12M 2015-10-07T18:59:59.592Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3203 20:02:09.31M 2015-10-07T18:59:59.792Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 20:02:09.51M 2015-10-07T18:59:59.997Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3187 20:02:09.71M 2015-10-07T19:00:00.222Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 20:02:09.91M 2015-10-07T19:00:00.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3188 20:02:10.15M 2015-10-07T19:00:00.607Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 20:02:10.33M 2015-10-07T19:00:00.812Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 20:02:10.53M 2015-10-07T19:00:01.017Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3219 20:02:10.73M 2015-10-07T19:00:01.217Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3231 20:02:10.93M 2015-10-07T19:00:01.422Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3241 20:02:11.14M 2015-10-07T19:00:01.622Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3251 20:02:11.34M 2015-10-07T19:00:01.827Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3263 20:02:11.54M 2015-10-07T19:00:02.032Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:02:11.74M 2015-10-07T19:00:02.232Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3287 20:02:11.94M 2015-10-07T19:00:02.437Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3311 20:02:12.16M 2015-10-07T19:00:02.637Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3320 20:02:12.36M 2015-10-07T19:00:02.842Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3320 20:02:12.56M 2015-10-07T19:00:03.042Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3378 20:02:12.76M 2015-10-07T19:00:03.247Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.918 34.770 1504.3381 20:02:12.95M 2015-10-07T19:00:03.452Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.918 34.770 1504.3384 20:02:13.17M 2015-10-07T19:00:03.652Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.919 34.771 1504.3386 20:02:13.37M 2015-10-07T19:00:03.857Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3354 20:02:13.57M 2015-10-07T19:00:04.058Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3346 20:02:13.77M 2015-10-07T19:00:04.262Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3250 20:02:13.97M 2015-10-07T19:00:04.467Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3243 20:02:14.19M 2015-10-07T19:00:04.687Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3239 20:02:14.39M 2015-10-07T19:00:04.872Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3224 20:02:14.61M 2015-10-07T19:00:05.072Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3295 20:02:14.79M 2015-10-07T19:00:05.277Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3282 20:02:15.00M 2015-10-07T19:00:05.482Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3260 20:02:15.20M 2015-10-07T19:00:05.682Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3248 20:02:15.40M 2015-10-07T19:00:05.887Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3232 20:02:15.60M 2015-10-07T19:00:06.092Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3229 20:02:15.80M 2015-10-07T19:00:06.294Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3221 20:02:16.02M 2015-10-07T19:00:06.497Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3218 20:02:16.22M 2015-10-07T19:00:06.698Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3206 20:02:16.42M 2015-10-07T19:00:06.902Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3280 20:02:16.62M 2015-10-07T19:00:07.102Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.767 1504.3298 20:02:16.82M 2015-10-07T19:00:07.307Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3320 20:02:17.03M 2015-10-07T19:00:07.512Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.766 1504.3320 20:02:17.23M 2015-10-07T19:00:07.712Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.43M 2015-10-07T19:00:07.917Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.63M 2015-10-07T19:00:08.122Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:02:17.83M 2015-10-07T19:00:08.322Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3317 20:02:18.05M 2015-10-07T19:00:08.527Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.764 1504.3307 20:02:18.25M 2015-10-07T19:00:08.732Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.765 1504.3314 20:02:18.45M 2015-10-07T19:00:08.932Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3323 20:02:18.65M 2015-10-07T19:00:09.152Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.912 34.764 1504.3322 20:02:18.85M 2015-10-07T19:00:09.374Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.765 1504.3330 20:02:19.08M 2015-10-07T19:00:09.542Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.765 1504.3325 20:02:19.26M 2015-10-07T19:00:09.742Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3306 20:02:19.46M 2015-10-07T19:00:09.947Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3303 20:02:19.66M 2015-10-07T19:00:10.147Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3307 20:02:19.86M 2015-10-07T19:00:10.352Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3308 20:02:20.08M 2015-10-07T19:00:10.557Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3312 20:02:20.28M 2015-10-07T19:00:10.773Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3314 20:02:20.48M 2015-10-07T19:00:10.962Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3314 20:02:20.67M 2015-10-07T19:00:11.167Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3306 20:02:20.87M 2015-10-07T19:00:11.367Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3318 20:02:21.10M 2015-10-07T19:00:11.572Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.913 34.766 1504.3326 20:02:21.29M 2015-10-07T19:00:11.777Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3315 20:02:21.49M 2015-10-07T19:00:11.978Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.766 1504.3309 20:02:21.69M 2015-10-07T19:00:12.177Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.912 34.766 1504.3312 20:02:21.89M 2015-10-07T19:00:12.382Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.913 34.766 1504.3309 20:02:22.11M 2015-10-07T19:00:12.587Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.908 34.762 1504.3256 20:02:22.31M 2015-10-07T19:00:12.792Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.760 1504.3247 20:02:22.51M 2015-10-07T19:00:12.997Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.905 34.759 1504.3224 20:02:22.71M 2015-10-07T19:00:13.197Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.903 34.757 1504.3204 20:02:22.91M 2015-10-07T19:00:13.402Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.903 34.757 1504.3204 20:02:23.12M 2015-10-07T19:00:13.618Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.903 34.757 1504.3206 20:02:23.32M 2015-10-07T19:00:13.814Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.903 34.757 1504.3207 20:02:23.54M 2015-10-07T19:00:14.007Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.903 34.757 1504.3208 20:02:23.72M 2015-10-07T19:00:14.212Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3270 20:02:23.92M 2015-10-07T19:00:14.414Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.910 34.764 1504.3273 20:02:24.14M 2015-10-07T19:00:14.617Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.911 34.765 1504.3276 20:02:24.34M 2015-10-07T19:00:14.817Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.919 34.773 1504.3365 20:02:24.54M 2015-10-07T19:00:15.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.920 34.774 1504.3375 20:02:24.74M 2015-10-07T19:00:15.227Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3381 20:02:24.94M 2015-10-07T19:00:15.427Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3384 20:02:25.15M 2015-10-07T19:00:15.633Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3387 20:02:25.35M 2015-10-07T19:00:15.832Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.921 34.774 1504.3389 20:02:25.55M 2015-10-07T19:00:16.037Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.921 34.774 1504.3383 20:02:25.75M 2015-10-07T19:00:16.253Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.920 34.773 1504.3376 20:02:25.95M 2015-10-07T19:00:16.442Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.767 1504.3306 20:02:26.17M 2015-10-07T19:00:16.654Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3293 20:02:26.37M 2015-10-07T19:00:16.852Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3282 20:02:26.56M 2015-10-07T19:00:17.054Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3271 20:02:26.77M 2015-10-07T19:00:17.259Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3276 20:02:26.96M 2015-10-07T19:00:17.494Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.766 1504.3279 20:02:27.18M 2015-10-07T19:00:17.663Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3241 20:02:27.38M 2015-10-07T19:00:17.868Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.909 34.763 1504.3226 20:02:27.58M 2015-10-07T19:00:18.088Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3232 20:02:27.78M 2015-10-07T19:00:18.273Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3234 20:02:28.02M 2015-10-07T19:00:18.494Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3247 20:02:28.20M 2015-10-07T19:00:18.678Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3251 20:02:28.40M 2015-10-07T19:00:18.878Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3275 20:02:28.60M 2015-10-07T19:00:19.083Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.767 1504.3286 20:02:28.79M 2015-10-07T19:00:19.283Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3293 20:02:29.01M 2015-10-07T19:00:19.488Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3236 20:02:29.21M 2015-10-07T19:00:19.693Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3224 20:02:29.41M 2015-10-07T19:00:19.934Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.914 34.768 1504.3291 20:02:29.61M 2015-10-07T19:00:20.098Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.908 34.762 1504.3239 20:02:29.81M 2015-10-07T19:00:20.303Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.764 1504.3268 20:02:30.03M 2015-10-07T19:00:20.503Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3236 20:02:30.23M 2015-10-07T19:00:20.708Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3237 20:02:30.43M 2015-10-07T19:00:20.913Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.760 1504.3229 20:02:30.63M 2015-10-07T19:00:21.113Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3223 20:02:30.83M 2015-10-07T19:00:21.318Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.905 34.759 1504.3229 20:02:31.04M 2015-10-07T19:00:21.518Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3234 20:02:31.24M 2015-10-07T19:00:21.723Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3234 20:02:31.44M 2015-10-07T19:00:21.923Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.919 34.771 1504.3390 20:02:31.64M 2015-10-07T19:00:22.128Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.921 34.773 1504.3418 20:02:31.84M 2015-10-07T19:00:22.333Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.922 34.774 1504.3429 20:02:32.06M 2015-10-07T19:00:22.553Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.924 34.776 1504.3450 20:02:32.26M 2015-10-07T19:00:22.738Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.925 34.776 1504.3458 20:02:32.47M 2015-10-07T19:00:22.943Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.926 34.778 1504.3486 20:02:32.66M 2015-10-07T19:00:23.148Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.928 34.778 1504.3506 20:02:32.86M 2015-10-07T19:00:23.343Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.928 34.779 1504.3514 20:02:33.08M 2015-10-07T19:00:23.548Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.927 34.778 1504.3511 20:02:33.27M 2015-10-07T19:00:23.753Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.926 34.777 1504.3497 20:02:33.47M 2015-10-07T19:00:23.974Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.925 34.776 1504.3478 20:02:33.67M 2015-10-07T19:00:24.158Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.920 34.772 1504.3424 20:02:33.87M 2015-10-07T19:00:24.363Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.919 34.771 1504.3409 20:02:34.09M 2015-10-07T19:00:24.563Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.919 34.771 1504.3398 20:02:34.29M 2015-10-07T19:00:24.768Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.919 34.771 1504.3403 20:02:34.49M 2015-10-07T19:00:24.974Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.919 34.771 1504.3422 20:02:34.69M 2015-10-07T19:00:25.173Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.919 34.771 1504.3418 20:02:34.88M 2015-10-07T19:00:25.378Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.919 34.771 1504.3422 20:02:35.10M 2015-10-07T19:00:25.578Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.911 34.763 1504.3337 20:02:35.30M 2015-10-07T19:00:25.783Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.911 34.763 1504.3330 20:02:35.50M 2015-10-07T19:00:25.988Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.910 34.762 1504.3319 20:02:35.70M 2015-10-07T19:00:26.188Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.909 34.761 1504.3312 20:02:35.90M 2015-10-07T19:00:26.393Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.908 34.761 1504.3296 20:02:36.12M 2015-10-07T19:00:26.593Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.907 34.760 1504.3281 20:02:36.32M 2015-10-07T19:00:26.814Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.905 34.758 1504.3262 20:02:36.52M 2015-10-07T19:00:27.018Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.903 34.756 1504.3243 20:02:36.72M 2015-10-07T19:00:27.208Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.902 34.755 1504.3224 20:02:36.93M 2015-10-07T19:00:27.408Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.912 34.764 1504.3324 20:02:37.14M 2015-10-07T19:00:27.608Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.889 34.743 1504.3075 20:02:37.33M 2015-10-07T19:00:27.813Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.889 34.744 1504.3074 20:02:37.53M 2015-10-07T19:00:28.018Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.751 1504.3163 20:02:37.73M 2015-10-07T19:00:28.223Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.899 34.752 1504.3174 20:02:37.93M 2015-10-07T19:00:28.423Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3319 20:02:38.15M 2015-10-07T19:00:28.623Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.766 1504.3331 20:02:38.35M 2015-10-07T19:00:28.828Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.767 1504.3351 20:02:38.55M 2015-10-07T19:00:29.028Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.920 34.773 1504.3395 20:02:38.75M 2015-10-07T19:00:29.233Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.920 34.772 1504.3378 20:02:38.94M 2015-10-07T19:00:29.438Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.920 34.772 1504.3381 20:02:39.16M 2015-10-07T19:00:29.638Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.919 34.772 1504.3375 20:02:39.36M 2015-10-07T19:00:29.843Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.918 34.771 1504.3361 20:02:39.56M 2015-10-07T19:00:30.043Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.917 34.770 1504.3345 20:02:39.76M 2015-10-07T19:00:30.248Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.911 34.764 1504.3278 20:02:39.96M 2015-10-07T19:00:30.448Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.911 34.764 1504.3270 20:02:40.18M 2015-10-07T19:00:30.658Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.910 34.764 1504.3262 20:02:40.37M 2015-10-07T19:00:30.858Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.919 34.772 1504.3354 20:02:40.58M 2015-10-07T19:00:31.063Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.919 34.772 1504.3354 20:02:40.77M 2015-10-07T19:00:31.263Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.919 34.772 1504.3352 20:02:40.97M 2015-10-07T19:00:31.483Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.919 34.773 1504.3352 20:02:41.19M 2015-10-07T19:00:31.668Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3348 20:02:41.41M 2015-10-07T19:00:31.873Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.919 34.773 1504.3337 20:02:41.59M 2015-10-07T19:00:32.078Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.772 1504.3330 20:02:41.79M 2015-10-07T19:00:32.283Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3318 20:02:42.01M 2015-10-07T19:00:32.483Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3274 20:02:42.21M 2015-10-07T19:00:32.688Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.925 34.779 1504.3389 20:02:42.41M 2015-10-07T19:00:32.888Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.924 34.778 1504.3384 20:02:42.60M 2015-10-07T19:00:33.093Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.924 34.778 1504.3376 20:02:42.80M 2015-10-07T19:00:33.293Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3292 20:02:43.02M 2015-10-07T19:00:33.498Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3284 20:02:43.22M 2015-10-07T19:00:33.703Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3281 20:02:43.42M 2015-10-07T19:00:33.903Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3293 20:02:43.62M 2015-10-07T19:00:34.108Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3296 20:02:43.82M 2015-10-07T19:00:34.313Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3300 20:02:44.04M 2015-10-07T19:00:34.513Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.917 34.771 1504.3329 20:02:44.24M 2015-10-07T19:00:34.714Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.916 34.771 1504.3324 20:02:44.44M 2015-10-07T19:00:34.918Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3314 20:02:44.63M 2015-10-07T19:00:35.123Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3315 20:02:44.84M 2015-10-07T19:00:35.328Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.910 34.763 1504.3315 20:02:45.06M 2015-10-07T19:00:35.528Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.910 34.762 1504.3323 20:02:45.25M 2015-10-07T19:00:35.728Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.909 34.762 1504.3306 20:02:45.45M 2015-10-07T19:00:35.954Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.909 34.762 1504.3293 20:02:45.65M 2015-10-07T19:00:36.138Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.908 34.761 1504.3270 20:02:45.87M 2015-10-07T19:00:36.338Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3248 20:02:46.07M 2015-10-07T19:00:36.543Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3230 20:02:46.27M 2015-10-07T19:00:36.748Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3207 20:02:46.47M 2015-10-07T19:00:36.948Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3187 20:02:46.67M 2015-10-07T19:00:37.153Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 20:02:46.86M 2015-10-07T19:00:37.358Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3196 20:02:47.08M 2015-10-07T19:00:37.558Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3260 20:02:47.28M 2015-10-07T19:00:37.764Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3259 20:02:47.48M 2015-10-07T19:00:37.963Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:02:47.68M 2015-10-07T19:00:38.169Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3253 20:02:47.88M 2015-10-07T19:00:38.369Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3257 20:02:48.10M 2015-10-07T19:00:38.574Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3259 20:02:48.29M 2015-10-07T19:00:38.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3260 20:02:48.49M 2015-10-07T19:00:38.979Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3263 20:02:48.69M 2015-10-07T19:00:39.183Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3254 20:02:48.89M 2015-10-07T19:00:39.383Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3252 20:02:49.11M 2015-10-07T19:00:39.588Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3257 20:02:49.31M 2015-10-07T19:00:39.794Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3254 20:02:49.51M 2015-10-07T19:00:39.993Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3251 20:02:49.71M 2015-10-07T19:00:40.199Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3263 20:02:49.91M 2015-10-07T19:00:40.419Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3268 20:02:50.13M 2015-10-07T19:00:40.614Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3265 20:02:50.34M 2015-10-07T19:00:40.809Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:02:50.53M 2015-10-07T19:00:41.009Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.766 1504.3292 20:02:50.72M 2015-10-07T19:00:41.214Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3302 20:02:50.92M 2015-10-07T19:00:41.414Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3284 20:02:51.14M 2015-10-07T19:00:41.654Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3293 20:02:51.34M 2015-10-07T19:00:41.824Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3298 20:02:51.54M 2015-10-07T19:00:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3292 20:02:51.74M 2015-10-07T19:00:42.229Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3232 20:02:51.94M 2015-10-07T19:00:42.434Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3229 20:02:52.16M 2015-10-07T19:00:42.634Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3221 20:02:52.36M 2015-10-07T19:00:42.839Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.906 34.761 1504.3219 20:02:52.56M 2015-10-07T19:00:43.039Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.906 34.761 1504.3223 20:02:52.76M 2015-10-07T19:00:43.244Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 20:02:52.95M 2015-10-07T19:00:43.449Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.758 1504.3180 20:02:53.17M 2015-10-07T19:00:43.649Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.915 34.769 1504.3318 20:02:53.37M 2015-10-07T19:00:43.854Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3240 20:02:53.57M 2015-10-07T19:00:44.059Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3234 20:02:53.77M 2015-10-07T19:00:44.259Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3220 20:02:53.97M 2015-10-07T19:00:44.459Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3206 20:02:54.19M 2015-10-07T19:00:44.664Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3210 20:02:54.38M 2015-10-07T19:00:44.884Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3223 20:02:54.59M 2015-10-07T19:00:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3232 20:02:54.80M 2015-10-07T19:00:45.274Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:02:55.00M 2015-10-07T19:00:45.474Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3253 20:02:55.20M 2015-10-07T19:00:45.679Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.761 1504.3260 20:02:55.40M 2015-10-07T19:00:45.884Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.762 1504.3265 20:02:55.60M 2015-10-07T19:00:46.089Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.908 34.762 1504.3270 20:02:55.80M 2015-10-07T19:00:46.289Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.911 34.764 1504.3296 20:02:56.02M 2015-10-07T19:00:46.494Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.910 34.764 1504.3282 20:02:56.22M 2015-10-07T19:00:46.694Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3273 20:02:56.42M 2015-10-07T19:00:46.899Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3251 20:02:56.62M 2015-10-07T19:00:47.099Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3230 20:02:56.81M 2015-10-07T19:00:47.304Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3209 20:02:57.03M 2015-10-07T19:00:47.509Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3197 20:02:57.23M 2015-10-07T19:00:47.709Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3162 20:02:57.43M 2015-10-07T19:00:47.914Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3157 20:02:57.63M 2015-10-07T19:00:48.114Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3154 20:02:57.83M 2015-10-07T19:00:48.319Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.901 34.756 1504.3151 20:02:58.05M 2015-10-07T19:00:48.519Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.762 1504.3225 20:02:58.25M 2015-10-07T19:00:48.724Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 20:02:58.44M 2015-10-07T19:00:48.929Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:02:58.64M 2015-10-07T19:00:49.134Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3257 20:02:58.84M 2015-10-07T19:00:49.349Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3281 20:02:59.06M 2015-10-07T19:00:49.534Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3265 20:02:59.28M 2015-10-07T19:00:49.739Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3258 20:02:59.46M 2015-10-07T19:00:49.944Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3247 20:02:59.66M 2015-10-07T19:00:50.144Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3296 20:02:59.86M 2015-10-07T19:00:50.349Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.769 1504.3306 20:03:00.08M 2015-10-07T19:00:50.549Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.770 1504.3322 20:03:00.27M 2015-10-07T19:00:50.754Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3273 20:03:00.47M 2015-10-07T19:00:50.959Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3257 20:03:00.67M 2015-10-07T19:00:51.159Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3237 20:03:00.87M 2015-10-07T19:00:51.364Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3218 20:03:01.09M 2015-10-07T19:00:51.569Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.760 1504.3193 20:03:01.29M 2015-10-07T19:00:51.769Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3208 20:03:01.49M 2015-10-07T19:00:51.974Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3208 20:03:01.69M 2015-10-07T19:00:52.174Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3231 20:03:01.89M 2015-10-07T19:00:52.379Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3246 20:03:02.10M 2015-10-07T19:00:52.579Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:03:02.31M 2015-10-07T19:00:52.784Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3276 20:03:02.50M 2015-10-07T19:00:52.989Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3240 20:03:02.70M 2015-10-07T19:00:53.189Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3239 20:03:02.90M 2015-10-07T19:00:53.394Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3234 20:03:03.12M 2015-10-07T19:00:53.594Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3239 20:03:03.32M 2015-10-07T19:00:53.814Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.761 1504.3225 20:03:03.52M 2015-10-07T19:00:53.999Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.760 1504.3213 20:03:03.73M 2015-10-07T19:00:54.209Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.759 1504.3198 20:03:03.91M 2015-10-07T19:00:54.409Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.757 1504.3174 20:03:04.14M 2015-10-07T19:00:54.614Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3177 20:03:04.34M 2015-10-07T19:00:54.814Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.902 34.757 1504.3182 20:03:04.54M 2015-10-07T19:00:55.019Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.905 34.759 1504.3215 20:03:04.73M 2015-10-07T19:00:55.224Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3207 20:03:04.93M 2015-10-07T19:00:55.424Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3208 20:03:05.15M 2015-10-07T19:00:55.624Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3214 20:03:05.35M 2015-10-07T19:00:55.854Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3220 20:03:05.55M 2015-10-07T19:00:56.034Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3231 20:03:05.75M 2015-10-07T19:00:56.234Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3254 20:03:05.95M 2015-10-07T19:00:56.439Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3269 20:03:06.17M 2015-10-07T19:00:56.644Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3264 20:03:06.37M 2015-10-07T19:00:56.849Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3256 20:03:06.57M 2015-10-07T19:00:57.049Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3242 20:03:06.76M 2015-10-07T19:00:57.254Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3235 20:03:06.96M 2015-10-07T19:00:57.493Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3239 20:03:07.18M 2015-10-07T19:00:57.694Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3224 20:03:07.38M 2015-10-07T19:00:57.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3206 20:03:07.58M 2015-10-07T19:00:58.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3202 20:03:07.78M 2015-10-07T19:00:58.284Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:03:08.98M 2015-10-07T19:00:58.469Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 20:03:08.21M 2015-10-07T19:00:58.669Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3193 20:03:08.40M 2015-10-07T19:00:58.874Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 20:03:08.59M 2015-10-07T19:00:59.079Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 20:03:08.79M 2015-10-07T19:00:59.284Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3184 20:03:09.01M 2015-10-07T19:00:59.484Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3174 20:03:09.21M 2015-10-07T19:00:59.694Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.765 1504.3181 20:03:09.41M 2015-10-07T19:00:59.889Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3190 20:03:09.61M 2015-10-07T19:01:00.133Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3213 20:03:09.81M 2015-10-07T19:01:00.299Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 20:03:10.03M 2015-10-07T19:01:00.499Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3230 20:03:10.23M 2015-10-07T19:01:00.705Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3241 20:03:10.42M 2015-10-07T19:01:00.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:03:10.62M 2015-10-07T19:01:01.109Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3256 20:03:10.82M 2015-10-07T19:01:01.315Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3260 20:03:11.04M 2015-10-07T19:01:01.515Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3260 20:03:11.24M 2015-10-07T19:01:01.719Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3259 20:03:11.44M 2015-10-07T19:01:01.919Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3256 20:03:11.64M 2015-10-07T19:01:02.124Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3254 20:03:11.84M 2015-10-07T19:01:02.329Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3298 20:03:12.06M 2015-10-07T19:01:02.529Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3269 20:03:12.26M 2015-10-07T19:01:02.755Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.765 1504.3269 20:03:12.46M 2015-10-07T19:01:02.942Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3259 20:03:12.67M 2015-10-07T19:01:03.140Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3248 20:03:12.85M 2015-10-07T19:01:03.345Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3242 20:03:13.07M 2015-10-07T19:01:03.545Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3230 20:03:13.27M 2015-10-07T19:01:03.750Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3301 20:03:13.47M 2015-10-07T19:01:03.950Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3302 20:03:13.67M 2015-10-07T19:01:04.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3311 20:03:13.87M 2015-10-07T19:01:04.359Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3317 20:03:14.08M 2015-10-07T19:01:04.565Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3232 20:03:14.29M 2015-10-07T19:01:04.765Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3213 20:03:14.49M 2015-10-07T19:01:04.970Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3186 20:03:14.68M 2015-10-07T19:01:05.170Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3199 20:03:14.88M 2015-10-07T19:01:05.375Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:03:15.10M 2015-10-07T19:01:05.576Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3239 20:03:15.30M 2015-10-07T19:01:05.780Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.911 34.765 1504.3265 20:03:15.50M 2015-10-07T19:01:05.985Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3292 20:03:15.70M 2015-10-07T19:01:06.185Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3315 20:03:15.90M 2015-10-07T19:01:06.390Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3309 20:03:16.12M 2015-10-07T19:01:06.590Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3308 20:03:16.31M 2015-10-07T19:01:06.795Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3312 20:03:16.51M 2015-10-07T19:01:07.000Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 20:03:16.71M 2015-10-07T19:01:07.215Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3280 20:03:16.91M 2015-10-07T19:01:07.405Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3284 20:03:17.15M 2015-10-07T19:01:07.605Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3280 20:03:17.33M 2015-10-07T19:01:07.810Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3273 20:03:17.53M 2015-10-07T19:01:08.010Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3265 20:03:17.73M 2015-10-07T19:01:08.217Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:03:17.93M 2015-10-07T19:01:08.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.763 1504.3259 20:03:18.14M 2015-10-07T19:01:08.620Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3263 20:03:18.34M 2015-10-07T19:01:08.825Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.762 1504.3256 20:03:18.54M 2015-10-07T19:01:09.025Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3253 20:03:18.74M 2015-10-07T19:01:09.230Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3246 20:03:18.94M 2015-10-07T19:01:09.435Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3236 20:03:19.16M 2015-10-07T19:01:09.640Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3257 20:03:19.36M 2015-10-07T19:01:09.835Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:03:19.56M 2015-10-07T19:01:10.040Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:03:19.75M 2015-10-07T19:01:10.245Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3291 20:03:19.95M 2015-10-07T19:01:10.450Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3293 20:03:20.17M 2015-10-07T19:01:10.650Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3292 20:03:20.37M 2015-10-07T19:01:10.856Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3304 20:03:20.57M 2015-10-07T19:01:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3315 20:03:20.77M 2015-10-07T19:01:11.265Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3311 20:03:20.97M 2015-10-07T19:01:11.465Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3313 20:03:21.19M 2015-10-07T19:01:11.685Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.766 1504.3334 20:03:21.39M 2015-10-07T19:01:11.870Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.914 34.766 1504.3344 20:03:21.60M 2015-10-07T19:01:12.075Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3313 20:03:21.79M 2015-10-07T19:01:12.275Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.766 1504.3336 20:03:22.01M 2015-10-07T19:01:12.480Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.914 34.766 1504.3352 20:03:22.21M 2015-10-07T19:01:12.680Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.915 34.767 1504.3348 20:03:22.40M 2015-10-07T19:01:12.885Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.767 1504.3350 20:03:22.60M 2015-10-07T19:01:13.090Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.766 1504.3351 20:03:22.80M 2015-10-07T19:01:13.290Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.914 34.766 1504.3354 20:03:23.02M 2015-10-07T19:01:13.497Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.766 1504.3365 20:03:23.22M 2015-10-07T19:01:13.700Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.767 1504.3384 20:03:23.42M 2015-10-07T19:01:13.900Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.766 1504.3387 20:03:23.62M 2015-10-07T19:01:14.100Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.915 34.766 1504.3391 20:03:23.82M 2015-10-07T19:01:14.305Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.915 34.766 1504.3383 20:03:24.04M 2015-10-07T19:01:14.510Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.914 34.765 1504.3378 20:03:24.24M 2015-10-07T19:01:14.710Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.913 34.764 1504.3363 20:03:24.43M 2015-10-07T19:01:14.915Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.912 34.763 1504.3357 20:03:24.63M 2015-10-07T19:01:15.115Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.763 1504.3342 20:03:24.83M 2015-10-07T19:01:15.315Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.911 34.763 1504.3333 20:03:25.05M 2015-10-07T19:01:15.525Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3325 20:03:25.25M 2015-10-07T19:01:15.730Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.761 1504.3322 20:03:25.45M 2015-10-07T19:01:15.930Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.910 34.761 1504.3326 20:03:25.65M 2015-10-07T19:01:16.150Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.911 34.762 1504.3334 20:03:25.85M 2015-10-07T19:01:16.335Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.913 34.764 1504.3351 20:03:26.08M 2015-10-07T19:01:16.540Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.762 1504.3320 20:03:26.26M 2015-10-07T19:01:16.740Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3311 20:03:26.46M 2015-10-07T19:01:16.945Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3302 20:03:26.66M 2015-10-07T19:01:17.150Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3296 20:03:26.86M 2015-10-07T19:01:17.350Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3295 20:03:27.08M 2015-10-07T19:01:17.555Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3328 20:03:27.28M 2015-10-07T19:01:17.755Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.914 34.767 1504.3337 20:03:27.48M 2015-10-07T19:01:17.974Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.916 34.768 1504.3353 20:03:27.67M 2015-10-07T19:01:18.174Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.916 34.768 1504.3358 20:03:27.88M 2015-10-07T19:01:18.365Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3359 20:03:28.09M 2015-10-07T19:01:18.570Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3363 20:03:28.29M 2015-10-07T19:01:18.770Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.760 1504.3297 20:03:28.49M 2015-10-07T19:01:18.975Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3323 20:03:28.69M 2015-10-07T19:01:19.180Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.910 34.762 1504.3330 20:03:28.89M 2015-10-07T19:01:19.380Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.911 34.762 1504.3344 20:03:29.11M 2015-10-07T19:01:19.614Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.912 34.763 1504.3358 20:03:29.31M 2015-10-07T19:01:19.790Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.765 1504.3398 20:03:29.51M 2015-10-07T19:01:19.990Z|I-OCEAN7-304-XXXX| 25.14 14.228 41.914 34.765 1504.3396 20:03:29.71M 2015-10-07T19:01:20.195Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3303 20:03:29.91M 2015-10-07T19:01:20.414Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.905 34.757 1504.3297 20:03:30.12M 2015-10-07T19:01:20.618Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.904 34.755 1504.3284 20:03:30.32M 2015-10-07T19:01:20.800Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.903 34.754 1504.3270 20:03:30.54M 2015-10-07T19:01:21.005Z|I-OCEAN7-304-XXXX| 25.13 14.228 41.902 34.754 1504.3267 20:03:30.72M 2015-10-07T19:01:21.205Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3162 20:03:30.92M 2015-10-07T19:01:21.410Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3143 20:03:31.14M 2015-10-07T19:01:21.615Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3131 20:03:31.34M 2015-10-07T19:01:21.818Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3129 20:03:31.54M 2015-10-07T19:01:22.020Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3131 20:03:31.74M 2015-10-07T19:01:22.225Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.756 1504.3214 20:03:31.94M 2015-10-07T19:01:22.430Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.903 34.756 1504.3231 20:03:32.16M 2015-10-07T19:01:22.630Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3209 20:03:32.36M 2015-10-07T19:01:22.835Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.766 1504.3295 20:03:32.55M 2015-10-07T19:01:23.035Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3263 20:03:32.75M 2015-10-07T19:01:23.240Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3250 20:03:32.95M 2015-10-07T19:01:23.446Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3234 20:03:33.17M 2015-10-07T19:01:23.646Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3223 20:03:33.37M 2015-10-07T19:01:23.850Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:03:33.57M 2015-10-07T19:01:24.050Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3195 20:03:33.77M 2015-10-07T19:01:24.255Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3197 20:03:33.96M 2015-10-07T19:01:24.458Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3197 20:03:34.18M 2015-10-07T19:01:24.660Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:03:34.38M 2015-10-07T19:01:24.865Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:03:34.58M 2015-10-07T19:01:25.085Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3204 20:03:34.78M 2015-10-07T19:01:25.271Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3203 20:03:35.02M 2015-10-07T19:01:25.470Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3217 20:03:35.20M 2015-10-07T19:01:25.675Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3226 20:03:35.40M 2015-10-07T19:01:25.880Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3229 20:03:35.59M 2015-10-07T19:01:26.080Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:03:35.80M 2015-10-07T19:01:26.286Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3228 20:03:36.02M 2015-10-07T19:01:26.490Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3229 20:03:36.21M 2015-10-07T19:01:26.691Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3219 20:03:36.41M 2015-10-07T19:01:26.891Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3217 20:03:36.61M 2015-10-07T19:01:27.098Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3214 20:03:36.81M 2015-10-07T19:01:27.301Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:03:37.03M 2015-10-07T19:01:27.501Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3220 20:03:37.23M 2015-10-07T19:01:27.734Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:03:37.43M 2015-10-07T19:01:27.911Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3239 20:03:37.63M 2015-10-07T19:01:28.111Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3247 20:03:37.83M 2015-10-07T19:01:28.316Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3257 20:03:38.04M 2015-10-07T19:01:28.521Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3265 20:03:38.24M 2015-10-07T19:01:28.721Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3278 20:03:38.44M 2015-10-07T19:01:28.926Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3287 20:03:38.64M 2015-10-07T19:01:29.126Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3286 20:03:38.84M 2015-10-07T19:01:29.326Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3293 20:03:39.06M 2015-10-07T19:01:29.551Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3289 20:03:39.26M 2015-10-07T19:01:29.738Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3290 20:03:39.48M 2015-10-07T19:01:29.941Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3292 20:03:39.66M 2015-10-07T19:01:30.141Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3289 20:03:39.86M 2015-10-07T19:01:30.374Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3270 20:03:40.08M 2015-10-07T19:01:30.546Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3257 20:03:40.27M 2015-10-07T19:01:30.751Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3248 20:03:40.47M 2015-10-07T19:01:30.951Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3245 20:03:40.67M 2015-10-07T19:01:31.156Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:03:40.87M 2015-10-07T19:01:31.361Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3241 20:03:41.09M 2015-10-07T19:01:31.561Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:03:41.29M 2015-10-07T19:01:31.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:03:41.48M 2015-10-07T19:01:31.971Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:03:41.69M 2015-10-07T19:01:32.171Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3229 20:03:41.89M 2015-10-07T19:01:32.378Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3228 20:03:42.10M 2015-10-07T19:01:32.581Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3230 20:03:42.30M 2015-10-07T19:01:32.781Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3224 20:03:42.50M 2015-10-07T19:01:32.981Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3228 20:03:42.70M 2015-10-07T19:01:33.186Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3236 20:03:42.90M 2015-10-07T19:01:33.391Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3252 20:03:43.12M 2015-10-07T19:01:33.591Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3270 20:03:43.32M 2015-10-07T19:01:33.796Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3292 20:03:43.52M 2015-10-07T19:01:34.016Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3257 20:03:43.72M 2015-10-07T19:01:34.201Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.763 1504.3256 20:03:43.93M 2015-10-07T19:01:34.406Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3260 20:03:44.13M 2015-10-07T19:01:34.611Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3269 20:03:44.33M 2015-10-07T19:01:34.811Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3254 20:03:44.53M 2015-10-07T19:01:35.018Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3301 20:03:44.73M 2015-10-07T19:01:35.217Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3296 20:03:44.93M 2015-10-07T19:01:35.421Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 20:03:45.15M 2015-10-07T19:01:35.626Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3239 20:03:45.35M 2015-10-07T19:01:35.826Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3276 20:03:45.55M 2015-10-07T19:01:36.031Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3285 20:03:45.75M 2015-10-07T19:01:36.255Z|I-OCEAN7-304-XXXX| 25.11 14.229 41.910 34.760 1504.3379 20:03:45.95M 2015-10-07T19:01:36.441Z|I-OCEAN7-304-XXXX| 25.08 14.229 41.910 34.759 1504.3373 20:03:46.16M 2015-10-07T19:01:36.636Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.910 34.759 1504.3376 20:03:46.36M 2015-10-07T19:01:36.841Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.909 34.759 1504.3372 20:03:46.56M 2015-10-07T19:01:37.046Z|I-OCEAN7-304-XXXX| 25.12 14.229 41.910 34.760 1504.3373 20:03:46.76M 2015-10-07T19:01:37.251Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.911 34.761 1504.3375 20:03:46.96M 2015-10-07T19:01:37.451Z|I-OCEAN7-304-XXXX| 25.21 14.228 41.912 34.762 1504.3385 20:03:47.18M 2015-10-07T19:01:37.658Z|I-OCEAN7-304-XXXX| 25.17 14.228 41.913 34.763 1504.3387 20:03:47.38M 2015-10-07T19:01:37.856Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.914 34.764 1504.3392 20:03:47.58M 2015-10-07T19:01:38.061Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.914 34.765 1504.3391 20:03:47.78M 2015-10-07T19:01:38.266Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.915 34.767 1504.3392 20:03:47.97M 2015-10-07T19:01:38.486Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.768 1504.3386 20:03:48.19M 2015-10-07T19:01:38.671Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.916 34.769 1504.3383 20:03:48.41M 2015-10-07T19:01:38.894Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.917 34.769 1504.3367 20:03:48.59M 2015-10-07T19:01:39.076Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.916 34.769 1504.3345 20:03:48.79M 2015-10-07T19:01:39.282Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3322 20:03:49.01M 2015-10-07T19:01:39.494Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3311 20:03:49.21M 2015-10-07T19:01:39.681Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3303 20:03:49.41M 2015-10-07T19:01:39.886Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3304 20:03:49.61M 2015-10-07T19:01:40.091Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3313 20:03:49.81M 2015-10-07T19:01:40.291Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3315 20:03:50.02M 2015-10-07T19:01:40.496Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3304 20:03:50.22M 2015-10-07T19:01:40.701Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.769 1504.3302 20:03:50.42M 2015-10-07T19:01:40.901Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3295 20:03:50.62M 2015-10-07T19:01:41.106Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3292 20:03:50.82M 2015-10-07T19:01:41.311Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.922 34.776 1504.3370 20:03:51.04M 2015-10-07T19:01:41.511Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.922 34.776 1504.3365 20:03:51.24M 2015-10-07T19:01:41.716Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.922 34.776 1504.3365 20:03:51.44M 2015-10-07T19:01:41.921Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.923 34.776 1504.3387 20:03:51.64M 2015-10-07T19:01:42.121Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3295 20:03:51.84M 2015-10-07T19:01:42.326Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3287 20:03:52.05M 2015-10-07T19:01:42.526Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3268 20:03:52.25M 2015-10-07T19:01:42.726Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.911 34.765 1504.3243 20:03:52.45M 2015-10-07T19:01:42.951Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.764 1504.3224 20:03:52.65M 2015-10-07T19:01:43.136Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3287 20:03:52.87M 2015-10-07T19:01:43.341Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.916 34.770 1504.3290 20:03:53.07M 2015-10-07T19:01:43.574Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.771 1504.3307 20:03:53.27M 2015-10-07T19:01:43.741Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3314 20:03:53.47M 2015-10-07T19:01:43.951Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3285 20:03:53.66M 2015-10-07T19:01:44.151Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3282 20:03:53.87M 2015-10-07T19:01:44.351Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3271 20:03:54.08M 2015-10-07T19:01:44.556Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3262 20:03:54.28M 2015-10-07T19:01:44.761Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3259 20:03:54.48M 2015-10-07T19:01:44.961Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:03:54.68M 2015-10-07T19:01:45.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:03:54.88M 2015-10-07T19:01:45.371Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:03:55.10M 2015-10-07T19:01:45.571Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3250 20:03:55.30M 2015-10-07T19:01:45.777Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3251 20:03:55.49M 2015-10-07T19:01:45.976Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3257 20:03:55.69M 2015-10-07T19:01:46.181Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3257 20:03:55.89M 2015-10-07T19:01:46.381Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.767 1504.3302 20:03:56.11M 2015-10-07T19:01:46.586Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 20:03:56.31M 2015-10-07T19:01:46.791Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3308 20:03:56.51M 2015-10-07T19:01:46.996Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3304 20:03:56.71M 2015-10-07T19:01:47.196Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3313 20:03:56.91M 2015-10-07T19:01:47.417Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3315 20:03:57.13M 2015-10-07T19:01:47.606Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.767 1504.3317 20:03:57.34M 2015-10-07T19:01:47.807Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3319 20:03:57.53M 2015-10-07T19:01:48.007Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3308 20:03:57.73M 2015-10-07T19:01:48.212Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3291 20:03:57.92M 2015-10-07T19:01:48.417Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:03:58.14M 2015-10-07T19:01:48.617Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:03:58.34M 2015-10-07T19:01:48.821Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3270 20:03:58.54M 2015-10-07T19:01:49.022Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3253 20:03:58.74M 2015-10-07T19:01:49.226Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3236 20:03:58.94M 2015-10-07T19:01:49.431Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3226 20:03:59.16M 2015-10-07T19:01:49.636Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3218 20:03:59.36M 2015-10-07T19:01:49.831Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3219 20:03:59.56M 2015-10-07T19:01:50.036Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3221 20:03:59.75M 2015-10-07T19:01:50.242Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3218 20:03:59.95M 2015-10-07T19:01:50.447Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3218 20:04:00.17M 2015-10-07T19:01:50.647Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.760 1504.3210 20:04:00.37M 2015-10-07T19:01:50.852Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3193 20:04:00.57M 2015-10-07T19:01:51.057Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3190 20:04:00.77M 2015-10-07T19:01:51.257Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3188 20:04:00.97M 2015-10-07T19:01:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3177 20:04:01.19M 2015-10-07T19:01:51.662Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.903 34.759 1504.3173 20:04:01.39M 2015-10-07T19:01:51.882Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3169 20:04:01.59M 2015-10-07T19:01:52.093Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3173 20:04:01.80M 2015-10-07T19:01:52.272Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3177 20:04:02.00M 2015-10-07T19:01:52.477Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 20:04:02.20M 2015-10-07T19:01:52.677Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3180 20:04:02.40M 2015-10-07T19:01:52.882Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3171 20:04:02.60M 2015-10-07T19:01:53.082Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3182 20:04:02.80M 2015-10-07T19:01:53.287Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3192 20:04:03.02M 2015-10-07T19:01:53.492Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3221 20:04:03.22M 2015-10-07T19:01:53.692Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3217 20:04:03.42M 2015-10-07T19:01:53.897Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3225 20:04:03.62M 2015-10-07T19:01:54.097Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3217 20:04:03.82M 2015-10-07T19:01:54.302Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3224 20:04:04.03M 2015-10-07T19:01:54.507Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3228 20:04:04.23M 2015-10-07T19:01:54.707Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:04:04.43M 2015-10-07T19:01:54.907Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3221 20:04:04.63M 2015-10-07T19:01:55.112Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3231 20:04:04.83M 2015-10-07T19:01:55.317Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3230 20:04:05.05M 2015-10-07T19:01:55.522Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3228 20:04:05.25M 2015-10-07T19:01:55.722Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3228 20:04:05.45M 2015-10-07T19:01:55.927Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3243 20:04:05.65M 2015-10-07T19:01:56.132Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3247 20:04:05.85M 2015-10-07T19:01:56.347Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3264 20:04:06.06M 2015-10-07T19:01:56.537Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3271 20:04:06.28M 2015-10-07T19:01:56.738Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3246 20:04:06.46M 2015-10-07T19:01:56.942Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3246 20:04:06.66M 2015-10-07T19:01:57.142Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3241 20:04:06.86M 2015-10-07T19:01:57.347Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3236 20:04:07.08M 2015-10-07T19:01:57.552Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.906 34.760 1504.3250 20:04:07.28M 2015-10-07T19:01:57.757Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3329 20:04:07.48M 2015-10-07T19:01:57.957Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.766 1504.3334 20:04:07.68M 2015-10-07T19:01:58.162Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.768 1504.3344 20:04:07.87M 2015-10-07T19:01:58.367Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.916 34.769 1504.3351 20:04:08.09M 2015-10-07T19:01:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.909 34.763 1504.3285 20:04:08.29M 2015-10-07T19:01:58.772Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.908 34.762 1504.3270 20:04:08.49M 2015-10-07T19:01:58.972Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.760 1504.3247 20:04:08.69M 2015-10-07T19:01:59.177Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.905 34.759 1504.3220 20:04:08.89M 2015-10-07T19:01:59.377Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.903 34.757 1504.3202 20:04:09.11M 2015-10-07T19:01:59.582Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.755 1504.3169 20:04:09.31M 2015-10-07T19:01:59.787Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.899 34.754 1504.3158 20:04:09.51M 2015-10-07T19:01:59.987Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.898 34.753 1504.3142 20:04:09.71M 2015-10-07T19:02:00.192Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.752 1504.3145 20:04:09.90M 2015-10-07T19:02:00.392Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.757 1504.3197 20:04:10.12M 2015-10-07T19:02:00.597Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.904 34.758 1504.3218 20:04:10.32M 2015-10-07T19:02:00.850Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.759 1504.3226 20:04:10.52M 2015-10-07T19:02:01.002Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.906 34.760 1504.3235 20:04:10.74M 2015-10-07T19:02:01.202Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:04:10.92M 2015-10-07T19:02:01.407Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3253 20:04:11.14M 2015-10-07T19:02:01.612Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3263 20:04:11.34M 2015-10-07T19:02:01.812Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3241 20:04:11.54M 2015-10-07T19:02:02.017Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3242 20:04:11.73M 2015-10-07T19:02:02.222Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3241 20:04:11.93M 2015-10-07T19:02:02.422Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3240 20:04:12.15M 2015-10-07T19:02:02.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3246 20:04:12.35M 2015-10-07T19:02:02.832Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3234 20:04:12.55M 2015-10-07T19:02:03.032Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3226 20:04:12.75M 2015-10-07T19:02:03.237Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:04:12.95M 2015-10-07T19:02:03.432Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3219 20:04:13.17M 2015-10-07T19:02:03.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3221 20:04:13.36M 2015-10-07T19:02:03.842Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3221 20:04:13.57M 2015-10-07T19:02:04.054Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:04:13.76M 2015-10-07T19:02:04.252Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3225 20:04:13.96M 2015-10-07T19:02:04.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3213 20:04:14.18M 2015-10-07T19:02:04.658Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3215 20:04:14.38M 2015-10-07T19:02:04.857Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3218 20:04:14.58M 2015-10-07T19:02:05.062Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3208 20:04:14.78M 2015-10-07T19:02:05.282Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.758 1504.3204 20:04:15.00M 2015-10-07T19:02:05.467Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3230 20:04:15.21M 2015-10-07T19:02:05.667Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3235 20:04:15.40M 2015-10-07T19:02:05.877Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3243 20:04:15.59M 2015-10-07T19:02:06.082Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3378 20:04:15.80M 2015-10-07T19:02:06.282Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.919 34.771 1504.3387 20:04:16.01M 2015-10-07T19:02:06.482Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.920 34.772 1504.3408 20:04:16.21M 2015-10-07T19:02:06.687Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.921 34.773 1504.3420 20:04:16.41M 2015-10-07T19:02:06.887Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.922 34.773 1504.3429 20:04:16.61M 2015-10-07T19:02:07.097Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.923 34.774 1504.3446 20:04:16.81M 2015-10-07T19:02:07.297Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.924 34.776 1504.3455 20:04:17.03M 2015-10-07T19:02:07.502Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.919 34.771 1504.3403 20:04:17.23M 2015-10-07T19:02:07.702Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.918 34.770 1504.3391 20:04:17.43M 2015-10-07T19:02:07.934Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.769 1504.3375 20:04:17.63M 2015-10-07T19:02:08.107Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3357 20:04:17.82M 2015-10-07T19:02:08.312Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.916 34.769 1504.3350 20:04:18.04M 2015-10-07T19:02:08.518Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.916 34.769 1504.3340 20:04:18.24M 2015-10-07T19:02:08.718Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3313 20:04:18.44M 2015-10-07T19:02:08.922Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:04:18.64M 2015-10-07T19:02:09.122Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3289 20:04:18.84M 2015-10-07T19:02:09.327Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3286 20:04:19.06M 2015-10-07T19:02:09.528Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3285 20:04:19.26M 2015-10-07T19:02:09.747Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3287 20:04:19.46M 2015-10-07T19:02:09.938Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3287 20:04:19.67M 2015-10-07T19:02:10.137Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3319 20:04:19.85M 2015-10-07T19:02:10.342Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3292 20:04:20.07M 2015-10-07T19:02:10.542Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3282 20:04:20.27M 2015-10-07T19:02:10.747Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3280 20:04:20.47M 2015-10-07T19:02:10.952Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3274 20:04:20.67M 2015-10-07T19:02:11.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.764 1504.3265 20:04:20.87M 2015-10-07T19:02:11.358Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.763 1504.3268 20:04:21.09M 2015-10-07T19:02:11.574Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3271 20:04:21.29M 2015-10-07T19:02:11.762Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3281 20:04:21.49M 2015-10-07T19:02:11.967Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3298 20:04:21.68M 2015-10-07T19:02:12.167Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.922 34.773 1504.3431 20:04:21.88M 2015-10-07T19:02:12.372Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.923 34.775 1504.3430 20:04:22.10M 2015-10-07T19:02:12.572Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.922 34.774 1504.3417 20:04:22.30M 2015-10-07T19:02:12.778Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.921 34.773 1504.3405 20:04:22.50M 2015-10-07T19:02:12.983Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.920 34.772 1504.3400 20:04:22.70M 2015-10-07T19:02:13.188Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.919 34.771 1504.3390 20:04:22.90M 2015-10-07T19:02:13.388Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.918 34.770 1504.3376 20:04:23.12M 2015-10-07T19:02:13.588Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.917 34.770 1504.3369 20:04:23.32M 2015-10-07T19:02:13.793Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.769 1504.3348 20:04:23.51M 2015-10-07T19:02:13.998Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.763 1504.3270 20:04:23.72M 2015-10-07T19:02:14.218Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.762 1504.3257 20:04:23.91M 2015-10-07T19:02:14.403Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3236 20:04:24.15M 2015-10-07T19:02:14.603Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3229 20:04:24.33M 2015-10-07T19:02:14.808Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3242 20:04:24.53M 2015-10-07T19:02:15.013Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3256 20:04:24.73M 2015-10-07T19:02:15.213Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3265 20:04:24.93M 2015-10-07T19:02:15.418Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3278 20:04:25.15M 2015-10-07T19:02:15.623Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:04:25.35M 2015-10-07T19:02:15.823Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3289 20:04:25.54M 2015-10-07T19:02:16.028Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3282 20:04:25.74M 2015-10-07T19:02:16.228Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3297 20:04:25.94M 2015-10-07T19:02:16.433Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.765 1504.3293 20:04:26.16M 2015-10-07T19:02:16.633Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3308 20:04:26.36M 2015-10-07T19:02:16.838Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.767 1504.3315 20:04:26.56M 2015-10-07T19:02:17.043Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.915 34.769 1504.3334 20:04:26.76M 2015-10-07T19:02:17.248Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3334 20:04:26.96M 2015-10-07T19:02:17.448Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.769 1504.3340 20:04:27.18M 2015-10-07T19:02:17.653Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.765 1504.3293 20:04:27.38M 2015-10-07T19:02:17.853Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3293 20:04:27.58M 2015-10-07T19:02:18.058Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3282 20:04:27.77M 2015-10-07T19:02:18.258Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.769 1504.3329 20:04:27.97M 2015-10-07T19:02:18.463Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3339 20:04:28.19M 2015-10-07T19:02:18.683Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3346 20:04:28.39M 2015-10-07T19:02:18.873Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.771 1504.3346 20:04:28.61M 2015-10-07T19:02:19.073Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.925 34.778 1504.3419 20:04:28.79M 2015-10-07T19:02:19.278Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.925 34.778 1504.3414 20:04:29.01M 2015-10-07T19:02:19.478Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.926 34.779 1504.3412 20:04:29.21M 2015-10-07T19:02:19.683Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.926 34.779 1504.3411 20:04:29.40M 2015-10-07T19:02:19.883Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.926 34.779 1504.3407 20:04:29.61M 2015-10-07T19:02:20.088Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.926 34.779 1504.3407 20:04:29.80M 2015-10-07T19:02:20.288Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.916 34.770 1504.3304 20:04:30.02M 2015-10-07T19:02:20.493Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3287 20:04:30.22M 2015-10-07T19:02:20.698Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.768 1504.3279 20:04:30.42M 2015-10-07T19:02:20.898Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.772 1504.3320 20:04:30.62M 2015-10-07T19:02:21.103Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.919 34.773 1504.3336 20:04:30.82M 2015-10-07T19:02:21.308Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.920 34.774 1504.3334 20:04:31.04M 2015-10-07T19:02:21.508Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3264 20:04:31.24M 2015-10-07T19:02:21.713Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3242 20:04:31.43M 2015-10-07T19:02:21.913Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3231 20:04:31.63M 2015-10-07T19:02:22.118Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3226 20:04:31.83M 2015-10-07T19:02:22.318Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:04:32.05M 2015-10-07T19:02:22.523Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.762 1504.3220 20:04:32.25M 2015-10-07T19:02:22.728Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3209 20:04:32.45M 2015-10-07T19:02:22.928Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3307 20:04:32.65M 2015-10-07T19:02:23.148Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3318 20:04:32.85M 2015-10-07T19:02:23.333Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.918 34.772 1504.3330 20:04:33.08M 2015-10-07T19:02:23.538Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3346 20:04:33.26M 2015-10-07T19:02:23.743Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.920 34.774 1504.3369 20:04:33.47M 2015-10-07T19:02:23.943Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.921 34.774 1504.3374 20:04:33.66M 2015-10-07T19:02:24.148Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.922 34.775 1504.3384 20:04:33.86M 2015-10-07T19:02:24.348Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.922 34.776 1504.3386 20:04:34.08M 2015-10-07T19:02:24.553Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.922 34.775 1504.3381 20:04:34.28M 2015-10-07T19:02:24.758Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.921 34.774 1504.3374 20:04:34.48M 2015-10-07T19:02:24.958Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3362 20:04:34.68M 2015-10-07T19:02:25.163Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3353 20:04:34.88M 2015-10-07T19:02:25.363Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.918 34.773 1504.3347 20:04:35.10M 2015-10-07T19:02:25.568Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.918 34.772 1504.3341 20:04:35.29M 2015-10-07T19:02:25.773Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.771 1504.3326 20:04:35.49M 2015-10-07T19:02:25.973Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3317 20:04:35.69M 2015-10-07T19:02:26.178Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.916 34.770 1504.3312 20:04:35.89M 2015-10-07T19:02:26.383Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.916 34.770 1504.3323 20:04:36.11M 2015-10-07T19:02:26.583Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.769 1504.3309 20:04:36.31M 2015-10-07T19:02:26.788Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.914 34.768 1504.3296 20:04:36.51M 2015-10-07T19:02:26.988Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.913 34.767 1504.3282 20:04:36.71M 2015-10-07T19:02:27.193Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3273 20:04:36.91M 2015-10-07T19:02:27.393Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3280 20:04:37.13M 2015-10-07T19:02:27.618Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3170 20:04:37.32M 2015-10-07T19:02:27.798Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3221 20:04:37.54M 2015-10-07T19:02:28.014Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3229 20:04:37.72M 2015-10-07T19:02:28.208Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.920 34.774 1504.3361 20:04:37.92M 2015-10-07T19:02:28.414Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3309 20:04:38.14M 2015-10-07T19:02:28.613Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3281 20:04:38.34M 2015-10-07T19:02:28.818Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3290 20:04:38.54M 2015-10-07T19:02:29.018Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3300 20:04:38.74M 2015-10-07T19:02:29.223Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.770 1504.3304 20:04:38.94M 2015-10-07T19:02:29.423Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3254 20:04:39.16M 2015-10-07T19:02:29.628Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3248 20:04:39.35M 2015-10-07T19:02:29.833Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:04:39.55M 2015-10-07T19:02:30.038Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3234 20:04:39.75M 2015-10-07T19:02:30.238Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3217 20:04:39.95M 2015-10-07T19:02:30.438Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3199 20:04:40.17M 2015-10-07T19:02:30.654Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3203 20:04:40.37M 2015-10-07T19:02:30.848Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3202 20:04:40.57M 2015-10-07T19:02:31.048Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3203 20:04:40.77M 2015-10-07T19:02:31.253Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3209 20:04:40.97M 2015-10-07T19:02:31.453Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3218 20:04:41.19M 2015-10-07T19:02:31.658Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3225 20:04:41.38M 2015-10-07T19:02:31.863Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3225 20:04:41.58M 2015-10-07T19:02:32.083Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3214 20:04:41.78M 2015-10-07T19:02:32.268Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3199 20:04:42.02M 2015-10-07T19:02:32.468Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3198 20:04:42.20M 2015-10-07T19:02:32.673Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3202 20:04:42.40M 2015-10-07T19:02:32.879Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3210 20:04:42.60M 2015-10-07T19:02:33.083Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3226 20:04:42.80M 2015-10-07T19:02:33.283Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3241 20:04:43.02M 2015-10-07T19:02:33.488Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 20:04:43.21M 2015-10-07T19:02:33.688Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3267 20:04:43.41M 2015-10-07T19:02:33.893Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3270 20:04:43.61M 2015-10-07T19:02:34.098Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:04:43.81M 2015-10-07T19:02:34.299Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:04:44.03M 2015-10-07T19:02:34.499Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3284 20:04:44.23M 2015-10-07T19:02:34.704Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.767 1504.3284 20:04:44.43M 2015-10-07T19:02:34.909Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.912 34.766 1504.3295 20:04:44.63M 2015-10-07T19:02:35.134Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3260 20:04:44.83M 2015-10-07T19:02:35.313Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3263 20:04:45.04M 2015-10-07T19:02:35.519Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3264 20:04:45.24M 2015-10-07T19:02:35.719Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3253 20:04:45.44M 2015-10-07T19:02:35.924Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.901 34.756 1504.3174 20:04:45.64M 2015-10-07T19:02:36.124Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.901 34.756 1504.3168 20:04:45.84M 2015-10-07T19:02:36.329Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.901 34.756 1504.3164 20:04:46.06M 2015-10-07T19:02:36.574Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.763 1504.3252 20:04:46.26M 2015-10-07T19:02:36.739Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3269 20:04:46.48M 2015-10-07T19:02:36.939Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3243 20:04:46.66M 2015-10-07T19:02:37.144Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3236 20:04:46.86M 2015-10-07T19:02:37.344Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3230 20:04:47.08M 2015-10-07T19:02:37.549Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3217 20:04:47.27M 2015-10-07T19:02:37.749Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.754 1504.3134 20:04:47.47M 2015-10-07T19:02:37.954Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.898 34.753 1504.3136 20:04:47.67M 2015-10-07T19:02:38.154Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.898 34.753 1504.3140 20:04:47.87M 2015-10-07T19:02:38.364Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.898 34.754 1504.3137 20:04:48.09M 2015-10-07T19:02:38.564Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.897 34.753 1504.3118 20:04:48.29M 2015-10-07T19:02:38.764Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.897 34.753 1504.3113 20:04:48.49M 2015-10-07T19:02:38.974Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.897 34.753 1504.3114 20:04:48.69M 2015-10-07T19:02:39.174Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.753 1504.3130 20:04:48.89M 2015-10-07T19:02:39.374Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.899 34.755 1504.3140 20:04:49.11M 2015-10-07T19:02:39.585Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.899 34.755 1504.3142 20:04:49.31M 2015-10-07T19:02:39.784Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.899 34.754 1504.3138 20:04:49.50M 2015-10-07T19:02:39.984Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.898 34.754 1504.3127 20:04:49.70M 2015-10-07T19:02:40.189Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.899 34.754 1504.3129 20:04:49.90M 2015-10-07T19:02:40.389Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.900 34.755 1504.3132 20:04:50.12M 2015-10-07T19:02:40.594Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3148 20:04:50.32M 2015-10-07T19:02:40.794Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3156 20:04:50.52M 2015-10-07T19:02:41.014Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.758 1504.3165 20:04:50.72M 2015-10-07T19:02:41.204Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3170 20:04:50.93M 2015-10-07T19:02:41.404Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3171 20:04:51.14M 2015-10-07T19:02:41.609Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.759 1504.3179 20:04:51.34M 2015-10-07T19:02:41.814Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3193 20:04:51.53M 2015-10-07T19:02:42.014Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3196 20:04:51.73M 2015-10-07T19:02:42.219Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3203 20:04:51.93M 2015-10-07T19:02:42.419Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.902 34.757 1504.3157 20:04:52.15M 2015-10-07T19:02:42.619Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3153 20:04:52.35M 2015-10-07T19:02:42.824Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3149 20:04:52.55M 2015-10-07T19:02:43.029Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3149 20:04:52.75M 2015-10-07T19:02:43.229Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3160 20:04:52.95M 2015-10-07T19:02:43.434Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3158 20:04:53.16M 2015-10-07T19:02:43.639Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.901 34.756 1504.3153 20:04:53.36M 2015-10-07T19:02:43.855Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.901 34.756 1504.3154 20:04:53.56M 2015-10-07T19:02:44.044Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3169 20:04:53.76M 2015-10-07T19:02:44.244Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3185 20:04:53.96M 2015-10-07T19:02:44.454Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.897 34.752 1504.3131 20:04:54.18M 2015-10-07T19:02:44.654Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.898 34.752 1504.3149 20:04:54.38M 2015-10-07T19:02:44.854Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.899 34.754 1504.3170 20:04:54.58M 2015-10-07T19:02:45.059Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.900 34.755 1504.3179 20:04:54.78M 2015-10-07T19:02:45.259Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.901 34.755 1504.3197 20:04:55.00M 2015-10-07T19:02:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.903 34.756 1504.3212 20:04:55.19M 2015-10-07T19:02:45.664Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.904 34.758 1504.3221 20:04:55.41M 2015-10-07T19:02:45.874Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.760 1504.3239 20:04:55.59M 2015-10-07T19:02:46.074Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.908 34.761 1504.3262 20:04:55.79M 2015-10-07T19:02:46.279Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3258 20:04:56.01M 2015-10-07T19:02:46.479Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3260 20:04:56.21M 2015-10-07T19:02:46.684Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3248 20:04:56.41M 2015-10-07T19:02:46.884Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.762 1504.3247 20:04:56.61M 2015-10-07T19:02:47.089Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3241 20:04:56.81M 2015-10-07T19:02:47.294Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3262 20:04:57.03M 2015-10-07T19:02:47.494Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3260 20:04:57.22M 2015-10-07T19:02:47.699Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.907 34.761 1504.3242 20:04:57.42M 2015-10-07T19:02:47.899Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3230 20:04:57.62M 2015-10-07T19:02:48.104Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3229 20:04:57.82M 2015-10-07T19:02:48.309Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3208 20:04:58.04M 2015-10-07T19:02:48.509Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3197 20:04:58.24M 2015-10-07T19:02:48.714Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3201 20:04:58.44M 2015-10-07T19:02:48.914Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.758 1504.3193 20:04:58.64M 2015-10-07T19:02:49.119Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.757 1504.3182 20:04:58.83M 2015-10-07T19:02:49.324Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.757 1504.3179 20:04:59.06M 2015-10-07T19:02:49.529Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.757 1504.3175 20:04:59.26M 2015-10-07T19:02:49.729Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3175 20:04:59.46M 2015-10-07T19:02:49.949Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3176 20:04:59.65M 2015-10-07T19:02:50.134Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.759 1504.3176 20:04:59.87M 2015-10-07T19:02:50.339Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.759 1504.3168 20:05:00.07M 2015-10-07T19:02:50.539Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.759 1504.3165 20:05:00.27M 2015-10-07T19:02:50.744Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3164 20:05:00.47M 2015-10-07T19:02:50.949Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3162 20:05:00.67M 2015-10-07T19:02:51.149Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3156 20:05:00.87M 2015-10-07T19:02:51.349Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3180 20:05:01.09M 2015-10-07T19:02:51.554Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.763 1504.3188 20:05:01.28M 2015-10-07T19:02:51.754Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3196 20:05:01.48M 2015-10-07T19:02:51.959Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3199 20:05:01.68M 2015-10-07T19:02:52.164Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3215 20:05:01.88M 2015-10-07T19:02:52.369Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3228 20:05:02.10M 2015-10-07T19:02:52.574Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3250 20:05:02.30M 2015-10-07T19:02:52.774Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3250 20:05:02.50M 2015-10-07T19:02:53.014Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3248 20:05:02.70M 2015-10-07T19:02:53.179Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3259 20:05:02.90M 2015-10-07T19:02:53.379Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:05:03.11M 2015-10-07T19:02:53.584Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3197 20:05:03.31M 2015-10-07T19:02:53.789Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3198 20:05:03.51M 2015-10-07T19:02:53.989Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.905 34.759 1504.3221 20:05:03.71M 2015-10-07T19:02:54.194Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3245 20:05:03.91M 2015-10-07T19:02:54.414Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.905 34.758 1504.3245 20:05:04.13M 2015-10-07T19:02:54.604Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.905 34.758 1504.3247 20:05:04.35M 2015-10-07T19:02:54.804Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3170 20:05:04.53M 2015-10-07T19:02:55.004Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3168 20:05:04.73M 2015-10-07T19:02:55.209Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.898 34.752 1504.3167 20:05:04.93M 2015-10-07T19:02:55.414Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.898 34.752 1504.3177 20:05:05.15M 2015-10-07T19:02:55.614Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.908 34.761 1504.3274 20:05:05.35M 2015-10-07T19:02:55.819Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.909 34.763 1504.3289 20:05:05.54M 2015-10-07T19:02:56.024Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.912 34.766 1504.3317 20:05:05.74M 2015-10-07T19:02:56.229Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.912 34.766 1504.3313 20:05:05.94M 2015-10-07T19:02:56.424Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3248 20:05:06.16M 2015-10-07T19:02:56.630Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3243 20:05:06.36M 2015-10-07T19:02:56.834Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.756 1504.3174 20:05:06.56M 2015-10-07T19:02:57.039Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3170 20:05:06.76M 2015-10-07T19:02:57.239Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.906 34.761 1504.3228 20:05:06.96M 2015-10-07T19:02:57.445Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.762 1504.3237 20:05:07.17M 2015-10-07T19:02:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3234 20:05:07.37M 2015-10-07T19:02:57.850Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3237 20:05:07.57M 2015-10-07T19:02:58.050Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3237 20:05:07.77M 2015-10-07T19:02:58.256Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3236 20:05:07.97M 2015-10-07T19:02:58.454Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:05:08.19M 2015-10-07T19:02:58.659Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3225 20:05:08.39M 2015-10-07T19:02:58.880Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3215 20:05:08.58M 2015-10-07T19:02:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3212 20:05:08.80M 2015-10-07T19:02:59.270Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3208 20:05:09.00M 2015-10-07T19:02:59.475Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3201 20:05:09.20M 2015-10-07T19:02:59.679Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3185 20:05:09.40M 2015-10-07T19:02:59.880Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3171 20:05:09.60M 2015-10-07T19:03:00.079Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:05:09.80M 2015-10-07T19:03:00.284Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:05:10.02M 2015-10-07T19:03:00.490Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3175 20:05:10.22M 2015-10-07T19:03:00.734Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3252 20:05:10.42M 2015-10-07T19:03:00.898Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3259 20:05:10.62M 2015-10-07T19:03:01.100Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:05:10.82M 2015-10-07T19:03:01.300Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:05:11.04M 2015-10-07T19:03:01.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3302 20:05:11.23M 2015-10-07T19:03:01.705Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.772 1504.3311 20:05:11.43M 2015-10-07T19:03:01.910Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3323 20:05:11.63M 2015-10-07T19:03:02.115Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3320 20:05:11.83M 2015-10-07T19:03:02.315Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3326 20:05:12.05M 2015-10-07T19:03:02.520Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 20:05:12.25M 2015-10-07T19:03:02.720Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3325 20:05:12.45M 2015-10-07T19:03:02.925Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3319 20:05:12.65M 2015-10-07T19:03:03.130Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3308 20:05:12.85M 2015-10-07T19:03:03.350Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3257 20:05:13.07M 2015-10-07T19:03:03.535Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3175 20:05:13.28M 2015-10-07T19:03:03.740Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3191 20:05:13.46M 2015-10-07T19:03:03.940Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3203 20:05:13.66M 2015-10-07T19:03:04.145Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3213 20:05:13.86M 2015-10-07T19:03:04.345Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3215 20:05:14.08M 2015-10-07T19:03:04.550Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3221 20:05:14.28M 2015-10-07T19:03:04.755Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3230 20:05:14.48M 2015-10-07T19:03:04.955Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3287 20:05:14.68M 2015-10-07T19:03:05.160Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3287 20:05:14.87M 2015-10-07T19:03:05.360Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.768 1504.3300 20:05:15.09M 2015-10-07T19:03:05.565Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3274 20:05:15.29M 2015-10-07T19:03:05.770Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3256 20:05:15.49M 2015-10-07T19:03:05.970Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3215 20:05:15.69M 2015-10-07T19:03:06.170Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3168 20:05:15.89M 2015-10-07T19:03:06.380Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3180 20:05:16.11M 2015-10-07T19:03:06.580Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.757 1504.3198 20:05:16.31M 2015-10-07T19:03:06.780Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3210 20:05:16.51M 2015-10-07T19:03:06.985Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.758 1504.3217 20:05:16.70M 2015-10-07T19:03:07.190Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3218 20:05:16.90M 2015-10-07T19:03:07.390Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3225 20:05:17.12M 2015-10-07T19:03:07.595Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.760 1504.3239 20:05:17.32M 2015-10-07T19:03:07.815Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3251 20:05:17.52M 2015-10-07T19:03:08.000Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:05:17.74M 2015-10-07T19:03:08.205Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.768 1504.3306 20:05:17.92M 2015-10-07T19:03:08.414Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3313 20:05:18.14M 2015-10-07T19:03:08.610Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3314 20:05:18.34M 2015-10-07T19:03:08.815Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.773 1504.3367 20:05:18.54M 2015-10-07T19:03:09.015Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.919 34.772 1504.3364 20:05:18.74M 2015-10-07T19:03:09.220Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.772 1504.3362 20:05:18.93M 2015-10-07T19:03:09.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.919 34.772 1504.3363 20:05:19.15M 2015-10-07T19:03:09.625Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.766 1504.3296 20:05:19.35M 2015-10-07T19:03:09.830Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3282 20:05:19.55M 2015-10-07T19:03:10.030Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3263 20:05:19.75M 2015-10-07T19:03:10.235Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3243 20:05:19.95M 2015-10-07T19:03:10.435Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3248 20:05:20.17M 2015-10-07T19:03:10.640Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.762 1504.3259 20:05:20.37M 2015-10-07T19:03:10.845Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3256 20:05:20.57M 2015-10-07T19:03:11.045Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3265 20:05:20.77M 2015-10-07T19:03:11.250Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3271 20:05:20.96M 2015-10-07T19:03:11.450Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3274 20:05:21.18M 2015-10-07T19:03:11.655Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3282 20:05:21.38M 2015-10-07T19:03:11.855Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3284 20:05:21.58M 2015-10-07T19:03:12.060Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.765 1504.3291 20:05:21.78M 2015-10-07T19:03:12.280Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3292 20:05:22.00M 2015-10-07T19:03:12.465Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3301 20:05:22.22M 2015-10-07T19:03:12.670Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3307 20:05:22.40M 2015-10-07T19:03:12.875Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3293 20:05:22.60M 2015-10-07T19:03:13.075Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 20:05:22.80M 2015-10-07T19:03:13.280Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:05:23.01M 2015-10-07T19:03:13.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3295 20:05:23.21M 2015-10-07T19:03:13.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3303 20:05:23.41M 2015-10-07T19:03:13.885Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.767 1504.3302 20:05:23.61M 2015-10-07T19:03:14.090Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3293 20:05:23.81M 2015-10-07T19:03:14.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.922 34.775 1504.3394 20:05:24.03M 2015-10-07T19:03:14.500Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.923 34.776 1504.3419 20:05:24.23M 2015-10-07T19:03:14.700Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3234 20:05:24.43M 2015-10-07T19:03:14.905Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.755 1504.3160 20:05:24.63M 2015-10-07T19:03:15.105Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3190 20:05:24.82M 2015-10-07T19:03:15.310Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3187 20:05:25.04M 2015-10-07T19:03:15.515Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.757 1504.3179 20:05:25.24M 2015-10-07T19:03:15.715Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3221 20:05:25.44M 2015-10-07T19:03:15.915Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3228 20:05:25.64M 2015-10-07T19:03:16.120Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3240 20:05:25.84M 2015-10-07T19:03:16.325Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:05:26.06M 2015-10-07T19:03:16.525Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3239 20:05:26.26M 2015-10-07T19:03:16.745Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 20:05:26.46M 2015-10-07T19:03:16.935Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:05:26.67M 2015-10-07T19:03:17.138Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:05:26.85M 2015-10-07T19:03:17.340Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3225 20:05:27.07M 2015-10-07T19:03:17.545Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3219 20:05:27.27M 2015-10-07T19:03:17.746Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:05:27.47M 2015-10-07T19:03:17.950Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3221 20:05:27.67M 2015-10-07T19:03:18.150Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3209 20:05:27.87M 2015-10-07T19:03:18.374Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3210 20:05:28.09M 2015-10-07T19:03:18.555Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3207 20:05:28.29M 2015-10-07T19:03:18.760Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3207 20:05:28.49M 2015-10-07T19:03:18.965Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3275 20:05:28.68M 2015-10-07T19:03:19.170Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3290 20:05:28.89M 2015-10-07T19:03:19.374Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3280 20:05:29.10M 2015-10-07T19:03:19.575Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:05:29.30M 2015-10-07T19:03:19.778Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3241 20:05:29.50M 2015-10-07T19:03:19.980Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3232 20:05:29.70M 2015-10-07T19:03:20.213Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:05:29.90M 2015-10-07T19:03:20.385Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3229 20:05:30.12M 2015-10-07T19:03:20.590Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:05:30.32M 2015-10-07T19:03:20.814Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3234 20:05:30.52M 2015-10-07T19:03:20.995Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3239 20:05:30.71M 2015-10-07T19:03:21.218Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:05:30.91M 2015-10-07T19:03:21.406Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:05:31.15M 2015-10-07T19:03:21.600Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3287 20:05:31.34M 2015-10-07T19:03:21.805Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3296 20:05:31.53M 2015-10-07T19:03:22.011Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3312 20:05:31.73M 2015-10-07T19:03:22.211Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.769 1504.3324 20:05:31.93M 2015-10-07T19:03:22.421Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3329 20:05:32.15M 2015-10-07T19:03:22.621Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.770 1504.3345 20:05:32.35M 2015-10-07T19:03:22.821Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.917 34.771 1504.3353 20:05:32.55M 2015-10-07T19:03:23.026Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.771 1504.3357 20:05:32.74M 2015-10-07T19:03:23.226Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3350 20:05:32.94M 2015-10-07T19:03:23.431Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3344 20:05:33.16M 2015-10-07T19:03:23.631Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.770 1504.3337 20:05:33.36M 2015-10-07T19:03:23.836Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.770 1504.3336 20:05:33.56M 2015-10-07T19:03:24.054Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.764 1504.3257 20:05:33.76M 2015-10-07T19:03:24.241Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3245 20:05:33.96M 2015-10-07T19:03:24.441Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3240 20:05:34.18M 2015-10-07T19:03:24.651Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3232 20:05:34.37M 2015-10-07T19:03:24.856Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3234 20:05:34.58M 2015-10-07T19:03:25.058Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3236 20:05:34.78M 2015-10-07T19:03:25.261Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3236 20:05:34.97M 2015-10-07T19:03:25.461Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3217 20:05:35.19M 2015-10-07T19:03:25.686Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3215 20:05:35.39M 2015-10-07T19:03:25.866Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.756 1504.3151 20:05:35.61M 2015-10-07T19:03:26.066Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.756 1504.3145 20:05:35.79M 2015-10-07T19:03:26.271Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.755 1504.3146 20:05:36.01M 2015-10-07T19:03:26.481Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.756 1504.3153 20:05:36.21M 2015-10-07T19:03:26.681Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.899 34.754 1504.3138 20:05:36.41M 2015-10-07T19:03:26.881Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3198 20:05:36.61M 2015-10-07T19:03:27.086Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3215 20:05:36.80M 2015-10-07T19:03:27.286Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.906 34.760 1504.3234 20:05:37.02M 2015-10-07T19:03:27.491Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3243 20:05:37.22M 2015-10-07T19:03:27.698Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3247 20:05:37.42M 2015-10-07T19:03:27.901Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3241 20:05:37.62M 2015-10-07T19:03:28.096Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3230 20:05:37.82M 2015-10-07T19:03:28.301Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3224 20:05:38.04M 2015-10-07T19:03:28.506Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:05:38.24M 2015-10-07T19:03:28.711Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3206 20:05:38.44M 2015-10-07T19:03:28.911Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3188 20:05:38.64M 2015-10-07T19:03:29.116Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3179 20:05:38.83M 2015-10-07T19:03:29.321Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3173 20:05:39.05M 2015-10-07T19:03:29.521Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3186 20:05:39.25M 2015-10-07T19:03:29.726Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3202 20:05:39.45M 2015-10-07T19:03:29.926Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3202 20:05:39.65M 2015-10-07T19:03:30.146Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3204 20:05:39.85M 2015-10-07T19:03:30.331Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3193 20:05:40.08M 2015-10-07T19:03:30.536Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:05:40.27M 2015-10-07T19:03:30.741Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3223 20:05:40.47M 2015-10-07T19:03:30.941Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3232 20:05:40.67M 2015-10-07T19:03:31.146Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3245 20:05:40.86M 2015-10-07T19:03:31.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3251 20:05:41.08M 2015-10-07T19:03:31.556Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:05:41.28M 2015-10-07T19:03:31.756Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:05:41.48M 2015-10-07T19:03:31.956Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3230 20:05:41.68M 2015-10-07T19:03:32.161Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3237 20:05:41.88M 2015-10-07T19:03:32.366Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3242 20:05:42.10M 2015-10-07T19:03:32.571Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3234 20:05:42.30M 2015-10-07T19:03:32.771Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3239 20:05:42.50M 2015-10-07T19:03:32.971Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3241 20:05:42.69M 2015-10-07T19:03:33.177Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3252 20:05:42.89M 2015-10-07T19:03:33.392Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:05:43.11M 2015-10-07T19:03:33.586Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.762 1504.3254 20:05:43.31M 2015-10-07T19:03:33.786Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3320 20:05:43.51M 2015-10-07T19:03:33.986Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.768 1504.3324 20:05:43.71M 2015-10-07T19:03:34.192Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3339 20:05:43.91M 2015-10-07T19:03:34.391Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3333 20:05:44.13M 2015-10-07T19:03:34.611Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3325 20:05:44.33M 2015-10-07T19:03:34.801Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3323 20:05:44.54M 2015-10-07T19:03:35.006Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3335 20:05:44.72M 2015-10-07T19:03:35.206Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.915 34.768 1504.3344 20:05:44.92M 2015-10-07T19:03:35.411Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3339 20:05:45.14M 2015-10-07T19:03:35.611Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3344 20:05:45.34M 2015-10-07T19:03:35.817Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.915 34.768 1504.3341 20:05:45.54M 2015-10-07T19:03:36.021Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3329 20:05:45.74M 2015-10-07T19:03:36.221Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3319 20:05:45.94M 2015-10-07T19:03:36.426Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.767 1504.3313 20:05:46.16M 2015-10-07T19:03:36.626Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3311 20:05:46.36M 2015-10-07T19:03:36.831Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3302 20:05:46.56M 2015-10-07T19:03:37.054Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 20:05:46.76M 2015-10-07T19:03:37.236Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.764 1504.3282 20:05:46.95M 2015-10-07T19:03:37.454Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3279 20:05:47.17M 2015-10-07T19:03:37.646Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3282 20:05:47.37M 2015-10-07T19:03:37.846Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3284 20:05:47.57M 2015-10-07T19:03:38.051Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3273 20:05:47.77M 2015-10-07T19:03:38.251Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3295 20:05:47.97M 2015-10-07T19:03:38.457Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3290 20:05:48.19M 2015-10-07T19:03:38.661Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3287 20:05:48.39M 2015-10-07T19:03:38.861Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3281 20:05:48.59M 2015-10-07T19:03:39.081Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3293 20:05:48.78M 2015-10-07T19:03:39.266Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:05:49.02M 2015-10-07T19:03:39.471Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3301 20:05:49.20M 2015-10-07T19:03:39.671Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 20:05:49.40M 2015-10-07T19:03:39.876Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3308 20:05:49.60M 2015-10-07T19:03:40.094Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.764 1504.3302 20:05:49.80M 2015-10-07T19:03:40.281Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3301 20:05:50.02M 2015-10-07T19:03:40.486Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3306 20:05:50.22M 2015-10-07T19:03:40.686Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.763 1504.3296 20:05:50.42M 2015-10-07T19:03:40.891Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3291 20:05:50.61M 2015-10-07T19:03:41.097Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3285 20:05:50.81M 2015-10-07T19:03:41.296Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.762 1504.3295 20:05:51.03M 2015-10-07T19:03:41.501Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3284 20:05:51.23M 2015-10-07T19:03:41.707Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3279 20:05:51.43M 2015-10-07T19:03:41.906Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3265 20:05:51.63M 2015-10-07T19:03:42.106Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3259 20:05:51.83M 2015-10-07T19:03:42.311Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3252 20:05:52.05M 2015-10-07T19:03:42.516Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3251 20:05:52.25M 2015-10-07T19:03:42.716Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.762 1504.3248 20:05:52.45M 2015-10-07T19:03:42.921Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3247 20:05:52.65M 2015-10-07T19:03:43.126Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3251 20:05:52.85M 2015-10-07T19:03:43.327Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3251 20:05:53.06M 2015-10-07T19:03:43.547Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3254 20:05:53.26M 2015-10-07T19:03:43.732Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3256 20:05:53.48M 2015-10-07T19:03:43.936Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3258 20:05:53.66M 2015-10-07T19:03:44.141Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3271 20:05:53.86M 2015-10-07T19:03:44.341Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3269 20:05:54.08M 2015-10-07T19:03:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3286 20:05:54.28M 2015-10-07T19:03:44.746Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.761 1504.3289 20:05:54.48M 2015-10-07T19:03:44.952Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.763 1504.3301 20:05:54.67M 2015-10-07T19:03:45.156Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.912 34.764 1504.3318 20:05:54.87M 2015-10-07T19:03:45.374Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.913 34.765 1504.3330 20:05:55.09M 2015-10-07T19:03:45.562Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.919 34.771 1504.3394 20:05:55.29M 2015-10-07T19:03:45.762Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.920 34.772 1504.3414 20:05:55.49M 2015-10-07T19:03:45.967Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.916 34.768 1504.3374 20:05:55.69M 2015-10-07T19:03:46.174Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.767 1504.3358 20:05:55.89M 2015-10-07T19:03:46.372Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3350 20:05:56.11M 2015-10-07T19:03:46.572Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.915 34.767 1504.3358 20:05:56.30M 2015-10-07T19:03:46.782Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.914 34.767 1504.3358 20:05:56.50M 2015-10-07T19:03:46.982Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.915 34.767 1504.3357 20:05:56.71M 2015-10-07T19:03:47.187Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.915 34.767 1504.3367 20:05:56.90M 2015-10-07T19:03:47.387Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.914 34.766 1504.3352 20:05:57.12M 2015-10-07T19:03:47.592Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.914 34.766 1504.3352 20:05:57.32M 2015-10-07T19:03:47.797Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.914 34.766 1504.3363 20:05:57.52M 2015-10-07T19:03:48.017Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.914 34.766 1504.3370 20:05:57.72M 2015-10-07T19:03:48.202Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3336 20:05:57.94M 2015-10-07T19:03:48.407Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.765 1504.3324 20:05:58.14M 2015-10-07T19:03:48.607Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.765 1504.3323 20:05:58.34M 2015-10-07T19:03:48.812Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:05:58.53M 2015-10-07T19:03:49.012Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.766 1504.3335 20:05:58.73M 2015-10-07T19:03:49.217Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3361 20:05:58.93M 2015-10-07T19:03:49.418Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3356 20:05:59.15M 2015-10-07T19:03:49.654Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.771 1504.3348 20:05:59.35M 2015-10-07T19:03:49.822Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3350 20:05:59.55M 2015-10-07T19:03:50.027Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3354 20:05:59.75M 2015-10-07T19:03:50.232Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.771 1504.3359 20:05:59.95M 2015-10-07T19:03:50.432Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3359 20:06:00.17M 2015-10-07T19:03:50.637Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.918 34.772 1504.3353 20:06:00.37M 2015-10-07T19:03:50.837Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.772 1504.3353 20:06:00.56M 2015-10-07T19:03:51.042Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3348 20:06:00.76M 2015-10-07T19:03:51.247Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.918 34.772 1504.3350 20:06:00.96M 2015-10-07T19:03:51.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.918 34.772 1504.3340 20:06:01.18M 2015-10-07T19:03:51.652Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.919 34.772 1504.3356 20:06:01.38M 2015-10-07T19:03:51.857Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.920 34.773 1504.3362 20:06:01.58M 2015-10-07T19:03:52.058Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3333 20:06:01.78M 2015-10-07T19:03:52.294Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3335 20:06:02.00M 2015-10-07T19:03:52.482Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3336 20:06:02.19M 2015-10-07T19:03:52.882Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3339 20:06:02.41M 2015-10-07T19:03:52.882Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3351 20:06:02.68M 2015-10-07T19:03:53.082Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.922 34.776 1504.3363 20:06:02.80M 2015-10-07T19:03:53.282Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.772 1504.3313 20:06:03.02M 2015-10-07T19:03:53.487Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3304 20:06:03.22M 2015-10-07T19:03:53.692Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3308 20:06:03.42M 2015-10-07T19:03:53.892Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3307 20:06:03.62M 2015-10-07T19:03:54.098Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3309 20:06:03.82M 2015-10-07T19:03:54.302Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.769 1504.3308 20:06:04.03M 2015-10-07T19:03:54.502Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3297 20:06:04.24M 2015-10-07T19:03:54.707Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3336 20:06:04.43M 2015-10-07T19:03:54.907Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.918 34.770 1504.3363 20:06:04.63M 2015-10-07T19:03:55.112Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3356 20:06:04.83M 2015-10-07T19:03:55.312Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.917 34.770 1504.3351 20:06:05.05M 2015-10-07T19:03:55.517Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3271 20:06:05.25M 2015-10-07T19:03:55.722Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3260 20:06:05.45M 2015-10-07T19:03:55.922Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3297 20:06:05.65M 2015-10-07T19:03:56.127Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3313 20:06:05.84M 2015-10-07T19:03:56.332Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3348 20:06:06.06M 2015-10-07T19:03:56.532Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.919 34.772 1504.3373 20:06:06.27M 2015-10-07T19:03:56.738Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.772 1504.3365 20:06:06.46M 2015-10-07T19:03:56.957Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.773 1504.3372 20:06:06.66M 2015-10-07T19:03:57.142Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.921 34.774 1504.3372 20:06:06.88M 2015-10-07T19:03:57.347Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.921 34.775 1504.3379 20:06:07.08M 2015-10-07T19:03:57.547Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.922 34.776 1504.3395 20:06:07.28M 2015-10-07T19:03:57.752Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.770 1504.3330 20:06:07.48M 2015-10-07T19:03:57.957Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.769 1504.3322 20:06:07.68M 2015-10-07T19:03:58.162Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3292 20:06:07.88M 2015-10-07T19:03:58.362Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3301 20:06:08.10M 2015-10-07T19:03:58.562Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3309 20:06:08.29M 2015-10-07T19:03:58.767Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3318 20:06:08.49M 2015-10-07T19:03:58.967Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3329 20:06:08.69M 2015-10-07T19:03:59.172Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.774 1504.3336 20:06:08.89M 2015-10-07T19:03:59.378Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.774 1504.3337 20:06:09.11M 2015-10-07T19:03:59.572Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3270 20:06:09.31M 2015-10-07T19:03:59.782Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3273 20:06:09.51M 2015-10-07T19:03:59.982Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3274 20:06:09.71M 2015-10-07T19:04:00.187Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3329 20:06:09.90M 2015-10-07T19:04:00.387Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.919 34.773 1504.3348 20:06:10.12M 2015-10-07T19:04:00.592Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.774 1504.3363 20:06:10.32M 2015-10-07T19:04:00.797Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.921 34.775 1504.3376 20:06:10.52M 2015-10-07T19:04:01.002Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.922 34.776 1504.3396 20:06:10.72M 2015-10-07T19:04:01.202Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.923 34.776 1504.3408 20:06:10.92M 2015-10-07T19:04:01.427Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.923 34.776 1504.3409 20:06:11.14M 2015-10-07T19:04:01.607Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.923 34.776 1504.3413 20:06:11.36M 2015-10-07T19:04:01.812Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.922 34.775 1504.3420 20:06:11.54M 2015-10-07T19:04:02.018Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.921 34.774 1504.3413 20:06:11.74M 2015-10-07T19:04:02.222Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.920 34.772 1504.3401 20:06:11.94M 2015-10-07T19:04:02.417Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3350 20:06:12.16M 2015-10-07T19:04:02.622Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3351 20:06:12.35M 2015-10-07T19:04:02.854Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.917 34.770 1504.3351 20:06:12.55M 2015-10-07T19:04:03.027Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.770 1504.3358 20:06:12.75M 2015-10-07T19:04:03.254Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.771 1504.3362 20:06:12.95M 2015-10-07T19:04:03.437Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.772 1504.3363 20:06:13.17M 2015-10-07T19:04:03.637Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.769 1504.3339 20:06:13.37M 2015-10-07T19:04:03.842Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3339 20:06:13.57M 2015-10-07T19:04:04.047Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3339 20:06:13.77M 2015-10-07T19:04:04.247Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.915 34.768 1504.3339 20:06:13.97M 2015-10-07T19:04:04.447Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3333 20:06:14.18M 2015-10-07T19:04:04.658Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.914 34.767 1504.3319 20:06:14.38M 2015-10-07T19:04:04.857Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.766 1504.3302 20:06:14.58M 2015-10-07T19:04:05.057Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3282 20:06:14.78M 2015-10-07T19:04:05.262Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3267 20:06:15.00M 2015-10-07T19:04:05.682Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3262 20:06:15.20M 2015-10-07T19:04:05.682Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3264 20:06:15.49M 2015-10-07T19:04:05.897Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3259 20:06:15.61M 2015-10-07T19:04:06.082Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3263 20:06:15.82M 2015-10-07T19:04:06.287Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3282 20:06:16.02M 2015-10-07T19:04:06.492Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3285 20:06:16.23M 2015-10-07T19:04:06.692Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.908 34.761 1504.3289 20:06:16.42M 2015-10-07T19:04:06.899Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3291 20:06:16.62M 2015-10-07T19:04:07.102Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.908 34.761 1504.3279 20:06:16.82M 2015-10-07T19:04:07.302Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.907 34.760 1504.3270 20:06:17.04M 2015-10-07T19:04:07.507Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3290 20:06:17.24M 2015-10-07T19:04:07.712Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3281 20:06:17.44M 2015-10-07T19:04:07.912Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.761 1504.3282 20:06:17.64M 2015-10-07T19:04:08.112Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3292 20:06:17.84M 2015-10-07T19:04:08.318Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.915 34.767 1504.3351 20:06:18.05M 2015-10-07T19:04:08.523Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.763 1504.3300 20:06:18.25M 2015-10-07T19:04:08.723Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.910 34.762 1504.3280 20:06:18.45M 2015-10-07T19:04:08.928Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3265 20:06:18.65M 2015-10-07T19:04:09.133Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3264 20:06:18.85M 2015-10-07T19:04:09.333Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3235 20:06:19.07M 2015-10-07T19:04:09.538Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3229 20:06:19.27M 2015-10-07T19:04:09.743Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3234 20:06:19.47M 2015-10-07T19:04:09.943Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3239 20:06:19.67M 2015-10-07T19:04:10.143Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3276 20:06:19.87M 2015-10-07T19:04:10.368Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3279 20:06:20.08M 2015-10-07T19:04:10.574Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.767 1504.3270 20:06:20.30M 2015-10-07T19:04:10.758Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3259 20:06:20.48M 2015-10-07T19:04:10.974Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:06:20.68M 2015-10-07T19:04:11.158Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3257 20:06:20.88M 2015-10-07T19:04:11.363Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3259 20:06:21.10M 2015-10-07T19:04:11.568Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.767 1504.3268 20:06:21.30M 2015-10-07T19:04:11.773Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.767 1504.3271 20:06:21.50M 2015-10-07T19:04:11.973Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3291 20:06:21.70M 2015-10-07T19:04:12.178Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3280 20:06:21.89M 2015-10-07T19:04:12.378Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3287 20:06:22.12M 2015-10-07T19:04:12.583Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3285 20:06:22.31M 2015-10-07T19:04:12.788Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3276 20:06:22.51M 2015-10-07T19:04:12.988Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3275 20:06:22.71M 2015-10-07T19:04:13.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3274 20:06:22.91M 2015-10-07T19:04:13.393Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3286 20:06:23.13M 2015-10-07T19:04:13.598Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3296 20:06:23.33M 2015-10-07T19:04:13.803Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 20:06:23.53M 2015-10-07T19:04:14.003Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3293 20:06:23.73M 2015-10-07T19:04:14.208Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3287 20:06:23.93M 2015-10-07T19:04:14.413Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3292 20:06:24.15M 2015-10-07T19:04:14.613Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.763 1504.3295 20:06:24.34M 2015-10-07T19:04:14.854Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3314 20:06:24.54M 2015-10-07T19:04:15.023Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.911 34.763 1504.3324 20:06:24.76M 2015-10-07T19:04:15.223Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3320 20:06:24.94M 2015-10-07T19:04:15.428Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3330 20:06:25.16M 2015-10-07T19:04:15.628Z|I-OCEAN7-304-XXXX| 25.15 14.227 41.911 34.762 1504.3346 20:06:25.36M 2015-10-07T19:04:15.833Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3350 20:06:25.56M 2015-10-07T19:04:16.033Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.911 34.762 1504.3353 20:06:25.76M 2015-10-07T19:04:16.238Z|I-OCEAN7-304-XXXX| 25.15 14.228 41.911 34.762 1504.3365 20:06:25.96M 2015-10-07T19:04:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.228 41.912 34.763 1504.3375 20:06:26.17M 2015-10-07T19:04:16.643Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.913 34.764 1504.3375 20:06:26.37M 2015-10-07T19:04:16.848Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.913 34.764 1504.3378 20:06:26.57M 2015-10-07T19:04:17.048Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.914 34.765 1504.3386 20:06:26.77M 2015-10-07T19:04:17.253Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.765 1504.3398 20:06:26.97M 2015-10-07T19:04:17.453Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.765 1504.3395 20:06:27.19M 2015-10-07T19:04:17.658Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.766 1504.3396 20:06:27.39M 2015-10-07T19:04:17.863Z|I-OCEAN7-304-XXXX| 25.11 14.227 41.915 34.766 1504.3396 20:06:27.58M 2015-10-07T19:04:18.063Z|I-OCEAN7-304-XXXX| 25.16 14.227 41.915 34.766 1504.3397 20:06:27.79M 2015-10-07T19:04:18.268Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.914 34.766 1504.3375 20:06:28.00M 2015-10-07T19:04:18.473Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.914 34.766 1504.3365 20:06:28.20M 2015-10-07T19:04:18.673Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.918 34.770 1504.3406 20:06:28.40M 2015-10-07T19:04:18.873Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.918 34.770 1504.3394 20:06:28.60M 2015-10-07T19:04:19.078Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.918 34.770 1504.3392 20:06:28.80M 2015-10-07T19:04:19.298Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.917 34.769 1504.3389 20:06:29.02M 2015-10-07T19:04:19.488Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.916 34.768 1504.3381 20:06:29.24M 2015-10-07T19:04:19.688Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3376 20:06:29.42M 2015-10-07T19:04:19.893Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.916 34.768 1504.3385 20:06:29.62M 2015-10-07T19:04:20.098Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.916 34.769 1504.3370 20:06:29.82M 2015-10-07T19:04:20.298Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.916 34.768 1504.3363 20:06:30.04M 2015-10-07T19:04:20.498Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.916 34.768 1504.3357 20:06:30.24M 2015-10-07T19:04:20.703Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3335 20:06:30.43M 2015-10-07T19:04:20.908Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.767 1504.3335 20:06:30.63M 2015-10-07T19:04:21.108Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3317 20:06:30.83M 2015-10-07T19:04:21.313Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3312 20:06:31.05M 2015-10-07T19:04:21.513Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3303 20:06:31.25M 2015-10-07T19:04:21.718Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.764 1504.3301 20:06:31.45M 2015-10-07T19:04:21.923Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3298 20:06:31.65M 2015-10-07T19:04:22.123Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3306 20:06:31.85M 2015-10-07T19:04:22.328Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3302 20:06:32.06M 2015-10-07T19:04:22.528Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.766 1504.3293 20:06:32.26M 2015-10-07T19:04:22.733Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3293 20:06:32.46M 2015-10-07T19:04:22.933Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3302 20:06:32.66M 2015-10-07T19:04:23.138Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3307 20:06:32.86M 2015-10-07T19:04:23.343Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3307 20:06:33.08M 2015-10-07T19:04:23.548Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:06:33.28M 2015-10-07T19:04:23.763Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3318 20:06:33.48M 2015-10-07T19:04:23.953Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3322 20:06:33.69M 2015-10-07T19:04:24.153Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3322 20:06:33.87M 2015-10-07T19:04:24.358Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3304 20:06:34.09M 2015-10-07T19:04:24.574Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.766 1504.3285 20:06:34.29M 2015-10-07T19:04:24.774Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3306 20:06:34.49M 2015-10-07T19:04:24.968Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3315 20:06:34.69M 2015-10-07T19:04:25.168Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3313 20:06:34.89M 2015-10-07T19:04:25.373Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3313 20:06:35.11M 2015-10-07T19:04:25.578Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3317 20:06:35.31M 2015-10-07T19:04:25.778Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3323 20:06:35.51M 2015-10-07T19:04:25.983Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3328 20:06:35.70M 2015-10-07T19:04:26.183Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.916 34.769 1504.3346 20:06:35.91M 2015-10-07T19:04:26.388Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.766 1504.3306 20:06:36.12M 2015-10-07T19:04:26.588Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3306 20:06:36.32M 2015-10-07T19:04:26.793Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3309 20:06:36.52M 2015-10-07T19:04:26.998Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3318 20:06:36.72M 2015-10-07T19:04:27.203Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3318 20:06:36.92M 2015-10-07T19:04:27.403Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3317 20:06:37.14M 2015-10-07T19:04:27.608Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3317 20:06:37.34M 2015-10-07T19:04:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3308 20:06:37.54M 2015-10-07T19:04:28.013Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3309 20:06:37.73M 2015-10-07T19:04:28.234Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3326 20:06:37.93M 2015-10-07T19:04:28.454Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.912 34.764 1504.3334 20:06:38.17M 2015-10-07T19:04:28.624Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3329 20:06:38.35M 2015-10-07T19:04:28.823Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3298 20:06:38.55M 2015-10-07T19:04:29.028Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3306 20:06:38.75M 2015-10-07T19:04:29.233Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3317 20:06:38.95M 2015-10-07T19:04:29.433Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3328 20:06:39.17M 2015-10-07T19:04:29.633Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3341 20:06:39.37M 2015-10-07T19:04:29.838Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3348 20:06:39.56M 2015-10-07T19:04:30.043Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.917 34.770 1504.3356 20:06:39.76M 2015-10-07T19:04:30.248Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.919 34.771 1504.3384 20:06:39.97M 2015-10-07T19:04:30.448Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.920 34.772 1504.3400 20:06:40.18M 2015-10-07T19:04:30.653Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.919 34.771 1504.3390 20:06:40.38M 2015-10-07T19:04:30.853Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.918 34.770 1504.3381 20:06:40.58M 2015-10-07T19:04:31.094Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.916 34.768 1504.3361 20:06:40.78M 2015-10-07T19:04:31.263Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.763 1504.3298 20:06:41.00M 2015-10-07T19:04:31.494Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.911 34.763 1504.3308 20:06:41.20M 2015-10-07T19:04:31.668Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3301 20:06:41.40M 2015-10-07T19:04:31.868Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3285 20:06:41.60M 2015-10-07T19:04:32.073Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3270 20:06:41.79M 2015-10-07T19:04:32.278Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3284 20:06:42.01M 2015-10-07T19:04:32.479Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3284 20:06:42.21M 2015-10-07T19:04:32.699Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3274 20:06:42.41M 2015-10-07T19:04:32.889Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3281 20:06:42.63M 2015-10-07T19:04:33.089Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.904 34.758 1504.3236 20:06:42.81M 2015-10-07T19:04:33.294Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.904 34.757 1504.3236 20:06:43.03M 2015-10-07T19:04:33.494Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3256 20:06:43.23M 2015-10-07T19:04:33.699Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.762 1504.3264 20:06:43.43M 2015-10-07T19:04:33.899Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3295 20:06:43.63M 2015-10-07T19:04:34.104Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3308 20:06:43.83M 2015-10-07T19:04:34.309Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3279 20:06:44.05M 2015-10-07T19:04:34.509Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.760 1504.3260 20:06:44.24M 2015-10-07T19:04:34.714Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.905 34.759 1504.3241 20:06:44.44M 2015-10-07T19:04:34.914Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3232 20:06:44.64M 2015-10-07T19:04:35.119Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.905 34.758 1504.3234 20:06:44.84M 2015-10-07T19:04:35.324Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.758 1504.3229 20:06:45.06M 2015-10-07T19:04:35.524Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 20:06:45.26M 2015-10-07T19:04:35.729Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3271 20:06:45.46M 2015-10-07T19:04:35.934Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3258 20:06:45.66M 2015-10-07T19:04:36.134Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3259 20:06:45.86M 2015-10-07T19:04:36.362Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3257 20:06:46.07M 2015-10-07T19:04:36.539Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3247 20:06:46.27M 2015-10-07T19:04:36.739Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3242 20:06:46.47M 2015-10-07T19:04:36.944Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3247 20:06:46.67M 2015-10-07T19:04:37.174Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:06:46.87M 2015-10-07T19:04:37.354Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:06:47.10M 2015-10-07T19:04:37.554Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3212 20:06:47.29M 2015-10-07T19:04:37.754Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3197 20:06:47.48M 2015-10-07T19:04:37.959Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3186 20:06:47.68M 2015-10-07T19:04:38.164Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3185 20:06:47.88M 2015-10-07T19:04:38.364Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3192 20:06:48.10M 2015-10-07T19:04:38.569Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3188 20:06:48.30M 2015-10-07T19:04:38.774Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3196 20:06:48.50M 2015-10-07T19:04:38.974Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3201 20:06:48.70M 2015-10-07T19:04:39.179Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3207 20:06:48.90M 2015-10-07T19:04:39.384Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3210 20:06:49.12M 2015-10-07T19:04:39.584Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3220 20:06:49.32M 2015-10-07T19:04:39.789Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3225 20:06:49.51M 2015-10-07T19:04:39.994Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:06:49.72M 2015-10-07T19:04:40.189Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.762 1504.3250 20:06:49.91M 2015-10-07T19:04:40.394Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3264 20:06:50.13M 2015-10-07T19:04:40.604Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3286 20:06:50.33M 2015-10-07T19:04:40.804Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3304 20:06:50.53M 2015-10-07T19:04:41.004Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3320 20:06:50.73M 2015-10-07T19:04:41.209Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.916 34.769 1504.3339 20:06:50.93M 2015-10-07T19:04:41.414Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.917 34.770 1504.3350 20:06:51.15M 2015-10-07T19:04:41.654Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.918 34.771 1504.3361 20:06:51.35M 2015-10-07T19:04:41.819Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.919 34.772 1504.3370 20:06:51.56M 2015-10-07T19:04:42.024Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3354 20:06:51.75M 2015-10-07T19:04:42.224Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.920 34.773 1504.3362 20:06:51.94M 2015-10-07T19:04:42.429Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.920 34.774 1504.3357 20:06:52.16M 2015-10-07T19:04:42.629Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.920 34.773 1504.3353 20:06:52.36M 2015-10-07T19:04:42.834Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.773 1504.3348 20:06:52.56M 2015-10-07T19:04:43.039Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.920 34.773 1504.3356 20:06:52.76M 2015-10-07T19:04:43.239Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.920 34.773 1504.3353 20:06:52.96M 2015-10-07T19:04:43.444Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.773 1504.3353 20:06:53.18M 2015-10-07T19:04:43.644Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3356 20:06:53.38M 2015-10-07T19:04:43.849Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.920 34.774 1504.3351 20:06:53.58M 2015-10-07T19:04:44.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.774 1504.3345 20:06:53.78M 2015-10-07T19:04:44.254Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.773 1504.3341 20:06:53.97M 2015-10-07T19:04:44.459Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3329 20:06:54.19M 2015-10-07T19:04:44.664Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3323 20:06:54.39M 2015-10-07T19:04:44.864Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3318 20:06:54.59M 2015-10-07T19:04:45.069Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3315 20:06:54.79M 2015-10-07T19:04:45.269Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3302 20:06:55.01M 2015-10-07T19:04:45.474Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3304 20:06:55.21M 2015-10-07T19:04:45.679Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3301 20:06:55.41M 2015-10-07T19:04:45.879Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3302 20:06:55.61M 2015-10-07T19:04:46.099Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3290 20:06:55.81M 2015-10-07T19:04:46.284Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.767 1504.3282 20:06:56.04M 2015-10-07T19:04:46.489Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:06:56.22M 2015-10-07T19:04:46.694Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3290 20:06:56.42M 2015-10-07T19:04:46.894Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3290 20:06:56.62M 2015-10-07T19:04:47.134Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3287 20:06:56.82M 2015-10-07T19:04:47.299Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3275 20:06:57.04M 2015-10-07T19:04:47.504Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3273 20:06:57.24M 2015-10-07T19:04:47.704Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3278 20:06:57.44M 2015-10-07T19:04:47.909Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3276 20:06:57.63M 2015-10-07T19:04:48.114Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3285 20:06:57.84M 2015-10-07T19:04:48.314Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:06:58.05M 2015-10-07T19:04:48.519Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3281 20:06:58.25M 2015-10-07T19:04:48.725Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3300 20:06:58.45M 2015-10-07T19:04:48.924Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3281 20:06:58.65M 2015-10-07T19:04:49.134Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 20:06:58.85M 2015-10-07T19:04:49.329Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3293 20:06:59.07M 2015-10-07T19:04:49.534Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.912 34.765 1504.3303 20:06:59.27M 2015-10-07T19:04:49.734Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3293 20:06:59.47M 2015-10-07T19:04:49.974Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3295 20:06:59.66M 2015-10-07T19:04:50.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3280 20:06:59.86M 2015-10-07T19:04:50.344Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3275 20:07:00.08M 2015-10-07T19:04:50.564Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3274 20:07:00.28M 2015-10-07T19:04:50.754Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3271 20:07:00.50M 2015-10-07T19:04:50.954Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:07:00.68M 2015-10-07T19:04:51.154Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3274 20:07:00.88M 2015-10-07T19:04:51.359Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3278 20:07:01.09M 2015-10-07T19:04:51.559Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3279 20:07:01.30M 2015-10-07T19:04:51.764Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3275 20:07:01.49M 2015-10-07T19:04:51.964Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3278 20:07:01.69M 2015-10-07T19:04:52.174Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3284 20:07:01.89M 2015-10-07T19:04:52.374Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3284 20:07:02.11M 2015-10-07T19:04:52.579Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3282 20:07:02.31M 2015-10-07T19:04:52.779Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3285 20:07:02.51M 2015-10-07T19:04:52.984Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.769 1504.3302 20:07:02.71M 2015-10-07T19:04:53.211Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3311 20:07:02.91M 2015-10-07T19:04:53.395Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3317 20:07:03.13M 2015-10-07T19:04:53.595Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3329 20:07:03.33M 2015-10-07T19:04:53.795Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.916 34.770 1504.3328 20:07:03.53M 2015-10-07T19:04:54.000Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.917 34.771 1504.3333 20:07:03.72M 2015-10-07T19:04:54.200Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3275 20:07:03.92M 2015-10-07T19:04:54.404Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3258 20:07:04.14M 2015-10-07T19:04:54.610Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3245 20:07:04.34M 2015-10-07T19:04:54.810Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3242 20:07:04.54M 2015-10-07T19:04:55.035Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3241 20:07:04.74M 2015-10-07T19:04:55.220Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3250 20:07:04.96M 2015-10-07T19:04:55.420Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.764 1504.3253 20:07:05.16M 2015-10-07T19:04:55.625Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.775 1504.3372 20:07:05.36M 2015-10-07T19:04:55.830Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.922 34.775 1504.3391 20:07:05.56M 2015-10-07T19:04:56.030Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.923 34.776 1504.3406 20:07:05.75M 2015-10-07T19:04:56.235Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.923 34.776 1504.3413 20:07:05.95M 2015-10-07T19:04:56.435Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.923 34.776 1504.3417 20:07:06.17M 2015-10-07T19:04:56.640Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.923 34.776 1504.3420 20:07:06.37M 2015-10-07T19:04:56.835Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.923 34.775 1504.3412 20:07:06.57M 2015-10-07T19:04:57.040Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.923 34.775 1504.3416 20:07:06.76M 2015-10-07T19:04:57.250Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3295 20:07:06.96M 2015-10-07T19:04:57.450Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3289 20:07:07.19M 2015-10-07T19:04:57.655Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3282 20:07:07.38M 2015-10-07T19:04:57.860Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3270 20:07:07.58M 2015-10-07T19:04:58.060Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.762 1504.3260 20:07:07.78M 2015-10-07T19:04:58.265Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3248 20:07:08.00M 2015-10-07T19:04:58.465Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3236 20:07:08.20M 2015-10-07T19:04:58.670Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.905 34.759 1504.3209 20:07:08.40M 2015-10-07T19:04:58.875Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.911 34.764 1504.3269 20:07:08.60M 2015-10-07T19:04:59.075Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3269 20:07:08.80M 2015-10-07T19:04:59.280Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3229 20:07:09.02M 2015-10-07T19:04:59.535Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3217 20:07:09.22M 2015-10-07T19:04:59.685Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3208 20:07:09.43M 2015-10-07T19:04:59.890Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3191 20:07:09.61M 2015-10-07T19:05:00.090Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3235 20:07:09.82M 2015-10-07T19:05:00.290Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3241 20:07:10.03M 2015-10-07T19:05:00.495Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3241 20:07:10.23M 2015-10-07T19:05:00.735Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3259 20:07:10.43M 2015-10-07T19:05:00.905Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3280 20:07:10.63M 2015-10-07T19:05:01.105Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3250 20:07:10.83M 2015-10-07T19:05:01.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3264 20:07:11.05M 2015-10-07T19:05:01.510Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3279 20:07:11.25M 2015-10-07T19:05:01.715Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3287 20:07:11.44M 2015-10-07T19:05:01.920Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3287 20:07:11.64M 2015-10-07T19:05:02.120Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3287 20:07:11.84M 2015-10-07T19:05:02.325Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.765 1504.3289 20:07:12.06M 2015-10-07T19:05:02.525Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3297 20:07:12.26M 2015-10-07T19:05:02.730Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.764 1504.3293 20:07:12.46M 2015-10-07T19:05:02.930Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.910 34.763 1504.3287 20:07:12.66M 2015-10-07T19:05:03.135Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3280 20:07:12.86M 2015-10-07T19:05:03.340Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.908 34.761 1504.3282 20:07:13.08M 2015-10-07T19:05:03.575Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.908 34.760 1504.3276 20:07:13.28M 2015-10-07T19:05:03.745Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.907 34.760 1504.3273 20:07:13.47M 2015-10-07T19:05:03.965Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.906 34.760 1504.3258 20:07:13.67M 2015-10-07T19:05:04.150Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.906 34.759 1504.3250 20:07:13.89M 2015-10-07T19:05:04.355Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.905 34.759 1504.3237 20:07:14.09M 2015-10-07T19:05:04.560Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3232 20:07:14.29M 2015-10-07T19:05:04.760Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.905 34.759 1504.3230 20:07:14.49M 2015-10-07T19:05:04.965Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.906 34.760 1504.3235 20:07:14.69M 2015-10-07T19:05:05.170Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.907 34.761 1504.3245 20:07:14.89M 2015-10-07T19:05:05.370Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3235 20:07:15.11M 2015-10-07T19:05:05.570Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3228 20:07:15.31M 2015-10-07T19:05:05.775Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:07:15.50M 2015-10-07T19:05:05.980Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3224 20:07:15.70M 2015-10-07T19:05:06.180Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3223 20:07:15.90M 2015-10-07T19:05:06.385Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3215 20:07:16.12M 2015-10-07T19:05:06.590Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3218 20:07:16.32M 2015-10-07T19:05:06.790Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:07:16.52M 2015-10-07T19:05:06.990Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3184 20:07:16.72M 2015-10-07T19:05:07.195Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:07:16.91M 2015-10-07T19:05:07.400Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3191 20:07:17.14M 2015-10-07T19:05:07.605Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:07:17.34M 2015-10-07T19:05:07.814Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3201 20:07:17.54M 2015-10-07T19:05:08.010Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3191 20:07:17.73M 2015-10-07T19:05:08.217Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3185 20:07:17.93M 2015-10-07T19:05:08.454Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3197 20:07:18.15M 2015-10-07T19:05:08.620Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3220 20:07:18.37M 2015-10-07T19:05:08.820Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3226 20:07:18.55M 2015-10-07T19:05:09.025Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3230 20:07:18.75M 2015-10-07T19:05:09.230Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3239 20:07:18.95M 2015-10-07T19:05:09.430Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3231 20:07:19.17M 2015-10-07T19:05:09.635Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3276 20:07:19.37M 2015-10-07T19:05:09.835Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3273 20:07:19.57M 2015-10-07T19:05:10.040Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3263 20:07:19.76M 2015-10-07T19:05:10.240Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3258 20:07:19.96M 2015-10-07T19:05:10.454Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3247 20:07:20.18M 2015-10-07T19:05:10.650Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3242 20:07:20.38M 2015-10-07T19:05:10.850Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3243 20:07:20.58M 2015-10-07T19:05:11.055Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3264 20:07:20.78M 2015-10-07T19:05:11.255Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3269 20:07:21.00M 2015-10-07T19:05:11.460Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 20:07:21.20M 2015-10-07T19:05:11.665Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3276 20:07:21.39M 2015-10-07T19:05:11.865Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:07:21.59M 2015-10-07T19:05:12.094Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3275 20:07:21.79M 2015-10-07T19:05:12.275Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3262 20:07:22.01M 2015-10-07T19:05:12.475Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3258 20:07:22.21M 2015-10-07T19:05:12.680Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3259 20:07:22.41M 2015-10-07T19:05:12.899Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3274 20:07:22.61M 2015-10-07T19:05:13.085Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3276 20:07:22.82M 2015-10-07T19:05:13.285Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3280 20:07:23.03M 2015-10-07T19:05:13.497Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.913 34.767 1504.3290 20:07:23.23M 2015-10-07T19:05:13.696Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3300 20:07:23.43M 2015-10-07T19:05:13.900Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3309 20:07:23.62M 2015-10-07T19:05:14.100Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3313 20:07:23.82M 2015-10-07T19:05:14.305Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3313 20:07:24.04M 2015-10-07T19:05:14.505Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3304 20:07:24.24M 2015-10-07T19:05:14.705Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3298 20:07:24.44M 2015-10-07T19:05:14.910Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3302 20:07:24.64M 2015-10-07T19:05:15.115Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3309 20:07:24.84M 2015-10-07T19:05:15.315Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3318 20:07:25.06M 2015-10-07T19:05:15.520Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3319 20:07:25.26M 2015-10-07T19:05:15.725Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3318 20:07:25.46M 2015-10-07T19:05:15.925Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3254 20:07:25.65M 2015-10-07T19:05:16.130Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3248 20:07:25.85M 2015-10-07T19:05:16.336Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3247 20:07:26.07M 2015-10-07T19:05:16.539Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3236 20:07:26.27M 2015-10-07T19:05:16.740Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:07:26.47M 2015-10-07T19:05:16.974Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3223 20:07:26.67M 2015-10-07T19:05:17.146Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3208 20:07:26.87M 2015-10-07T19:05:17.366Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3254 20:07:27.09M 2015-10-07T19:05:17.550Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3253 20:07:27.30M 2015-10-07T19:05:17.756Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3258 20:07:27.48M 2015-10-07T19:05:17.961Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.912 34.766 1504.3263 20:07:27.68M 2015-10-07T19:05:18.161Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.911 34.763 1504.3293 20:07:27.88M 2015-10-07T19:05:18.366Z|I-OCEAN7-304-XXXX| 24.97 14.226 41.910 34.762 1504.3289 20:07:28.10M 2015-10-07T19:05:18.566Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.910 34.762 1504.3287 20:07:28.30M 2015-10-07T19:05:18.766Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.909 34.761 1504.3279 20:07:28.50M 2015-10-07T19:05:18.971Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.761 1504.3276 20:07:28.70M 2015-10-07T19:05:19.179Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.907 34.759 1504.3274 20:07:28.90M 2015-10-07T19:05:19.381Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.907 34.759 1504.3267 20:07:29.12M 2015-10-07T19:05:19.581Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.905 34.757 1504.3258 20:07:29.32M 2015-10-07T19:05:19.786Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.905 34.758 1504.3265 20:07:29.51M 2015-10-07T19:05:19.986Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.758 1504.3264 20:07:29.71M 2015-10-07T19:05:20.191Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3260 20:07:29.91M 2015-10-07T19:05:20.414Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3257 20:07:30.13M 2015-10-07T19:05:20.596Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3246 20:07:30.33M 2015-10-07T19:05:20.801Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3237 20:07:30.53M 2015-10-07T19:05:21.001Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3252 20:07:30.73M 2015-10-07T19:05:21.206Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3256 20:07:30.93M 2015-10-07T19:05:21.406Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3265 20:07:31.15M 2015-10-07T19:05:21.611Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3268 20:07:31.34M 2015-10-07T19:05:21.831Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3286 20:07:31.54M 2015-10-07T19:05:22.017Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.908 34.760 1504.3302 20:07:31.76M 2015-10-07T19:05:22.221Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.909 34.760 1504.3315 20:07:31.94M 2015-10-07T19:05:22.421Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.909 34.761 1504.3325 20:07:32.16M 2015-10-07T19:05:22.626Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.910 34.761 1504.3333 20:07:32.36M 2015-10-07T19:05:22.831Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.910 34.762 1504.3330 20:07:32.56M 2015-10-07T19:05:23.031Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3328 20:07:32.76M 2015-10-07T19:05:23.236Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3326 20:07:32.95M 2015-10-07T19:05:23.441Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.911 34.763 1504.3317 20:07:33.17M 2015-10-07T19:05:23.641Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.911 34.763 1504.3315 20:07:33.38M 2015-10-07T19:05:23.846Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3312 20:07:33.57M 2015-10-07T19:05:24.054Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3313 20:07:33.77M 2015-10-07T19:05:24.251Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3297 20:07:33.97M 2015-10-07T19:05:24.458Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3292 20:07:34.19M 2015-10-07T19:05:24.657Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.910 34.763 1504.3296 20:07:34.39M 2015-10-07T19:05:24.861Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.910 34.763 1504.3290 20:07:34.59M 2015-10-07T19:05:25.066Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.910 34.764 1504.3286 20:07:34.79M 2015-10-07T19:05:25.294Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3285 20:07:35.01M 2015-10-07T19:05:25.466Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3295 20:07:35.21M 2015-10-07T19:05:25.671Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3286 20:07:35.40M 2015-10-07T19:05:25.876Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3286 20:07:35.60M 2015-10-07T19:05:26.076Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3285 20:07:35.80M 2015-10-07T19:05:26.296Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3280 20:07:36.02M 2015-10-07T19:05:26.481Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3285 20:07:36.23M 2015-10-07T19:05:26.694Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.766 1504.3291 20:07:36.42M 2015-10-07T19:05:26.891Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3242 20:07:36.62M 2015-10-07T19:05:27.091Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 20:07:36.82M 2015-10-07T19:05:27.334Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3235 20:07:37.04M 2015-10-07T19:05:27.501Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3225 20:07:37.23M 2015-10-07T19:05:27.701Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 20:07:37.43M 2015-10-07T19:05:27.906Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3208 20:07:37.63M 2015-10-07T19:05:28.106Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3213 20:07:37.83M 2015-10-07T19:05:28.311Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3118 20:07:38.05M 2015-10-07T19:05:28.516Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.760 1504.3113 20:07:38.25M 2015-10-07T19:05:28.716Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3109 20:07:38.45M 2015-10-07T19:05:28.921Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3105 20:07:38.65M 2015-10-07T19:05:29.121Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3107 20:07:38.85M 2015-10-07T19:05:29.326Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3113 20:07:39.06M 2015-10-07T19:05:29.531Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3120 20:07:39.26M 2015-10-07T19:05:29.738Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3126 20:07:39.46M 2015-10-07T19:05:29.936Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3134 20:07:39.66M 2015-10-07T19:05:30.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3157 20:07:39.86M 2015-10-07T19:05:30.341Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3168 20:07:40.08M 2015-10-07T19:05:30.546Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:07:40.28M 2015-10-07T19:05:30.766Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3198 20:07:40.48M 2015-10-07T19:05:30.951Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3199 20:07:40.70M 2015-10-07T19:05:31.156Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3213 20:07:40.88M 2015-10-07T19:05:31.356Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3220 20:07:41.10M 2015-10-07T19:05:31.561Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:07:41.29M 2015-10-07T19:05:31.761Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3240 20:07:41.49M 2015-10-07T19:05:31.974Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3239 20:07:41.69M 2015-10-07T19:05:32.171Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3236 20:07:41.89M 2015-10-07T19:05:32.371Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:07:42.11M 2015-10-07T19:05:32.571Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:07:42.31M 2015-10-07T19:05:32.776Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3232 20:07:42.51M 2015-10-07T19:05:32.978Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 20:07:42.71M 2015-10-07T19:05:33.186Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:07:42.90M 2015-10-07T19:05:33.386Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:07:43.13M 2015-10-07T19:05:33.591Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3232 20:07:43.33M 2015-10-07T19:05:33.791Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3248 20:07:43.52M 2015-10-07T19:05:33.996Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:07:43.72M 2015-10-07T19:05:34.215Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3248 20:07:43.92M 2015-10-07T19:05:34.401Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3258 20:07:44.14M 2015-10-07T19:05:34.607Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 20:07:44.34M 2015-10-07T19:05:34.811Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 20:07:44.54M 2015-10-07T19:05:35.011Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3219 20:07:44.74M 2015-10-07T19:05:35.231Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3217 20:07:44.94M 2015-10-07T19:05:35.416Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3213 20:07:45.17M 2015-10-07T19:05:35.621Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 20:07:45.35M 2015-10-07T19:05:35.821Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3213 20:07:45.55M 2015-10-07T19:05:36.026Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 20:07:45.75M 2015-10-07T19:05:36.231Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3215 20:07:45.95M 2015-10-07T19:05:36.431Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3225 20:07:46.17M 2015-10-07T19:05:36.631Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3234 20:07:46.37M 2015-10-07T19:05:36.836Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3250 20:07:46.57M 2015-10-07T19:05:37.046Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3257 20:07:46.77M 2015-10-07T19:05:37.246Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3262 20:07:46.97M 2015-10-07T19:05:37.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:07:47.19M 2015-10-07T19:05:37.651Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3264 20:07:47.38M 2015-10-07T19:05:37.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:07:47.58M 2015-10-07T19:05:38.094Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3260 20:07:47.78M 2015-10-07T19:05:38.261Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:07:48.00M 2015-10-07T19:05:38.462Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3256 20:07:48.20M 2015-10-07T19:05:38.666Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:07:48.40M 2015-10-07T19:05:38.866Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3252 20:07:48.60M 2015-10-07T19:05:39.071Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3251 20:07:48.80M 2015-10-07T19:05:39.276Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:07:49.01M 2015-10-07T19:05:39.494Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:07:49.22M 2015-10-07T19:05:39.702Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3231 20:07:49.41M 2015-10-07T19:05:39.881Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3234 20:07:49.63M 2015-10-07T19:05:40.087Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3234 20:07:49.81M 2015-10-07T19:05:40.291Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3290 20:07:50.03M 2015-10-07T19:05:40.497Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3301 20:07:50.23M 2015-10-07T19:05:40.696Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.764 1504.3323 20:07:50.43M 2015-10-07T19:05:40.899Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.764 1504.3334 20:07:50.63M 2015-10-07T19:05:41.134Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.912 34.764 1504.3337 20:07:50.82M 2015-10-07T19:05:41.307Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.912 34.764 1504.3342 20:07:51.05M 2015-10-07T19:05:41.512Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.912 34.763 1504.3342 20:07:51.25M 2015-10-07T19:05:41.712Z|I-OCEAN7-304-XXXX| 25.12 14.227 41.911 34.763 1504.3337 20:07:51.45M 2015-10-07T19:05:41.917Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.763 1504.3333 20:07:51.64M 2015-10-07T19:05:42.117Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.764 1504.3325 20:07:51.84M 2015-10-07T19:05:42.322Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.764 1504.3317 20:07:52.06M 2015-10-07T19:05:42.527Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3311 20:07:52.26M 2015-10-07T19:05:42.727Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3304 20:07:52.46M 2015-10-07T19:05:42.932Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3295 20:07:52.66M 2015-10-07T19:05:43.132Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3279 20:07:52.86M 2015-10-07T19:05:43.337Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3263 20:07:53.08M 2015-10-07T19:05:43.538Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3241 20:07:53.28M 2015-10-07T19:05:43.742Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.906 34.759 1504.3267 20:07:53.47M 2015-10-07T19:05:43.947Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3252 20:07:53.67M 2015-10-07T19:05:44.167Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3248 20:07:53.87M 2015-10-07T19:05:44.352Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3248 20:07:54.11M 2015-10-07T19:05:44.557Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.905 34.758 1504.3254 20:07:54.29M 2015-10-07T19:05:44.757Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.906 34.759 1504.3269 20:07:54.49M 2015-10-07T19:05:44.962Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.906 34.759 1504.3263 20:07:54.69M 2015-10-07T19:05:45.162Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3259 20:07:54.89M 2015-10-07T19:05:45.367Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3254 20:07:55.10M 2015-10-07T19:05:45.567Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.759 1504.3250 20:07:55.30M 2015-10-07T19:05:45.772Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3251 20:07:55.50M 2015-10-07T19:05:45.977Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3241 20:07:55.70M 2015-10-07T19:05:46.178Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3245 20:07:55.90M 2015-10-07T19:05:46.382Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3248 20:07:56.12M 2015-10-07T19:05:46.587Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3247 20:07:56.32M 2015-10-07T19:05:46.787Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3240 20:07:56.52M 2015-10-07T19:05:46.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3243 20:07:56.72M 2015-10-07T19:05:47.214Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3254 20:07:56.92M 2015-10-07T19:05:47.397Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3256 20:07:57.13M 2015-10-07T19:05:47.597Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3257 20:07:57.33M 2015-10-07T19:05:47.802Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3248 20:07:57.53M 2015-10-07T19:05:48.007Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.765 1504.3247 20:07:57.73M 2015-10-07T19:05:48.214Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.767 1504.3287 20:07:57.93M 2015-10-07T19:05:48.412Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3292 20:07:58.15M 2015-10-07T19:05:48.632Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3292 20:07:58.35M 2015-10-07T19:05:48.818Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3285 20:07:58.56M 2015-10-07T19:05:49.022Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.768 1504.3292 20:07:58.75M 2015-10-07T19:05:49.222Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.768 1504.3291 20:07:58.95M 2015-10-07T19:05:49.422Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3295 20:07:59.16M 2015-10-07T19:05:49.627Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3297 20:07:59.36M 2015-10-07T19:05:49.832Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3290 20:07:59.56M 2015-10-07T19:05:50.037Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3291 20:07:59.76M 2015-10-07T19:05:50.237Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3280 20:07:59.96M 2015-10-07T19:05:50.442Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3273 20:08:00.18M 2015-10-07T19:05:50.642Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:08:00.38M 2015-10-07T19:05:50.847Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:08:00.58M 2015-10-07T19:05:51.052Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3260 20:08:00.78M 2015-10-07T19:05:51.252Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3264 20:08:01.00M 2015-10-07T19:05:51.458Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3268 20:08:01.19M 2015-10-07T19:05:51.662Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3275 20:08:01.39M 2015-10-07T19:05:51.862Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3278 20:08:01.59M 2015-10-07T19:05:52.062Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3284 20:08:01.79M 2015-10-07T19:05:52.267Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3284 20:08:02.01M 2015-10-07T19:05:52.472Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:08:02.21M 2015-10-07T19:05:52.672Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:08:02.41M 2015-10-07T19:05:52.877Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3290 20:08:02.61M 2015-10-07T19:05:53.097Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3284 20:08:02.80M 2015-10-07T19:05:53.294Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3287 20:08:03.04M 2015-10-07T19:05:53.487Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3296 20:08:03.22M 2015-10-07T19:05:53.687Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3306 20:08:03.42M 2015-10-07T19:05:53.892Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3291 20:08:03.62M 2015-10-07T19:05:54.098Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3282 20:08:03.82M 2015-10-07T19:05:54.297Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2982 20:08:04.04M 2015-10-07T19:05:54.502Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2981 20:08:04.24M 2015-10-07T19:05:54.707Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.886 34.742 1504.2979 20:08:04.44M 2015-10-07T19:05:54.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.879 34.736 1504.2910 20:08:04.64M 2015-10-07T19:05:55.112Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.878 34.735 1504.2892 20:08:04.84M 2015-10-07T19:05:55.317Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.877 34.734 1504.2882 20:08:05.06M 2015-10-07T19:05:55.517Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.875 34.733 1504.2866 20:08:05.25M 2015-10-07T19:05:55.722Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.874 34.731 1504.2864 20:08:05.45M 2015-10-07T19:05:55.922Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.879 34.736 1504.2927 20:08:05.65M 2015-10-07T19:05:56.127Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.895 34.750 1504.3099 20:08:05.85M 2015-10-07T19:05:56.327Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3230 20:08:06.07M 2015-10-07T19:05:56.527Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3224 20:08:06.27M 2015-10-07T19:05:56.732Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3239 20:08:06.47M 2015-10-07T19:05:56.974Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3246 20:08:06.67M 2015-10-07T19:05:57.175Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:08:06.87M 2015-10-07T19:05:57.347Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3259 20:08:07.08M 2015-10-07T19:05:57.562Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3274 20:08:07.28M 2015-10-07T19:05:57.774Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 20:08:07.50M 2015-10-07T19:05:57.952Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3269 20:08:07.68M 2015-10-07T19:05:58.157Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3268 20:08:07.88M 2015-10-07T19:05:58.362Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3268 20:08:08.10M 2015-10-07T19:05:58.562Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3268 20:08:08.30M 2015-10-07T19:05:58.767Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3270 20:08:08.50M 2015-10-07T19:05:58.974Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3254 20:08:08.70M 2015-10-07T19:05:59.172Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3250 20:08:08.89M 2015-10-07T19:05:59.372Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3252 20:08:09.11M 2015-10-07T19:05:59.577Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3256 20:08:09.31M 2015-10-07T19:05:59.777Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3248 20:08:09.51M 2015-10-07T19:05:59.982Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:08:09.71M 2015-10-07T19:06:00.187Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3240 20:08:09.91M 2015-10-07T19:06:00.387Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 20:08:10.13M 2015-10-07T19:06:00.592Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3240 20:08:10.33M 2015-10-07T19:06:00.815Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3242 20:08:10.53M 2015-10-07T19:06:01.002Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3245 20:08:10.73M 2015-10-07T19:06:01.202Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3254 20:08:10.92M 2015-10-07T19:06:01.402Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3264 20:08:11.14M 2015-10-07T19:06:01.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3267 20:08:11.34M 2015-10-07T19:06:01.812Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3269 20:08:11.54M 2015-10-07T19:06:02.032Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3285 20:08:11.74M 2015-10-07T19:06:02.217Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3254 20:08:11.96M 2015-10-07T19:06:02.417Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3250 20:08:12.16M 2015-10-07T19:06:02.623Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3251 20:08:12.36M 2015-10-07T19:06:02.828Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3246 20:08:12.56M 2015-10-07T19:06:03.028Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3245 20:08:12.75M 2015-10-07T19:06:03.233Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3243 20:08:12.96M 2015-10-07T19:06:03.433Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3251 20:08:13.17M 2015-10-07T19:06:03.638Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3247 20:08:13.37M 2015-10-07T19:06:03.842Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3247 20:08:13.57M 2015-10-07T19:06:04.048Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3245 20:08:13.77M 2015-10-07T19:06:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:08:13.97M 2015-10-07T19:06:04.453Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:08:14.19M 2015-10-07T19:06:04.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:08:14.39M 2015-10-07T19:06:04.852Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3269 20:08:14.59M 2015-10-07T19:06:05.058Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3270 20:08:14.78M 2015-10-07T19:06:05.263Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.764 1504.3275 20:08:15.00M 2015-10-07T19:06:05.468Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3292 20:08:15.20M 2015-10-07T19:06:05.668Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3290 20:08:15.40M 2015-10-07T19:06:05.873Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3302 20:08:15.60M 2015-10-07T19:06:06.078Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.765 1504.3307 20:08:15.80M 2015-10-07T19:06:06.294Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3301 20:08:16.02M 2015-10-07T19:06:06.498Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3300 20:08:16.22M 2015-10-07T19:06:06.683Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.765 1504.3296 20:08:16.43M 2015-10-07T19:06:06.888Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3292 20:08:16.62M 2015-10-07T19:06:07.088Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3280 20:08:16.82M 2015-10-07T19:06:07.293Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3273 20:08:17.03M 2015-10-07T19:06:07.498Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3270 20:08:17.23M 2015-10-07T19:06:07.703Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.912 34.766 1504.3268 20:08:17.43M 2015-10-07T19:06:07.903Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3273 20:08:17.63M 2015-10-07T19:06:08.103Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3274 20:08:17.83M 2015-10-07T19:06:08.308Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.912 34.766 1504.3271 20:08:18.05M 2015-10-07T19:06:08.513Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.765 1504.3265 20:08:18.25M 2015-10-07T19:06:08.713Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3275 20:08:18.45M 2015-10-07T19:06:08.913Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3260 20:08:18.64M 2015-10-07T19:06:09.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3243 20:08:18.84M 2015-10-07T19:06:09.323Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:08:19.06M 2015-10-07T19:06:09.523Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3237 20:08:19.26M 2015-10-07T19:06:09.728Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:08:19.46M 2015-10-07T19:06:09.933Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3228 20:08:19.66M 2015-10-07T19:06:10.133Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3239 20:08:19.86M 2015-10-07T19:06:10.338Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3242 20:08:20.08M 2015-10-07T19:06:10.543Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3245 20:08:20.28M 2015-10-07T19:06:10.743Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.764 1504.3248 20:08:20.48M 2015-10-07T19:06:10.968Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3257 20:08:20.68M 2015-10-07T19:06:11.153Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.765 1504.3270 20:08:20.89M 2015-10-07T19:06:11.353Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3286 20:08:21.10M 2015-10-07T19:06:11.574Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3284 20:08:21.29M 2015-10-07T19:06:11.758Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3291 20:08:21.49M 2015-10-07T19:06:11.963Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3300 20:08:21.69M 2015-10-07T19:06:12.163Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3317 20:08:21.89M 2015-10-07T19:06:12.368Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.912 34.766 1504.3309 20:08:22.11M 2015-10-07T19:06:12.573Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.766 1504.3315 20:08:22.31M 2015-10-07T19:06:12.778Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3323 20:08:22.51M 2015-10-07T19:06:12.973Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3326 20:08:22.71M 2015-10-07T19:06:13.183Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.914 34.767 1504.3326 20:08:22.90M 2015-10-07T19:06:13.414Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3324 20:08:23.12M 2015-10-07T19:06:13.583Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.914 34.768 1504.3317 20:08:23.32M 2015-10-07T19:06:13.814Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.913 34.767 1504.3303 20:08:23.52M 2015-10-07T19:06:13.993Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.912 34.767 1504.3287 20:08:23.72M 2015-10-07T19:06:14.198Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.766 1504.3271 20:08:23.92M 2015-10-07T19:06:14.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3243 20:08:24.14M 2015-10-07T19:06:14.603Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.897 34.754 1504.3088 20:08:24.34M 2015-10-07T19:06:14.803Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.897 34.754 1504.3081 20:08:24.54M 2015-10-07T19:06:15.008Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3090 20:08:24.73M 2015-10-07T19:06:15.213Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3109 20:08:24.93M 2015-10-07T19:06:15.433Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.762 1504.3159 20:08:25.15M 2015-10-07T19:06:15.618Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3232 20:08:25.37M 2015-10-07T19:06:15.819Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3230 20:08:25.55M 2015-10-07T19:06:16.054Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3239 20:08:25.75M 2015-10-07T19:06:16.228Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3243 20:08:25.95M 2015-10-07T19:06:16.428Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.775 1504.3315 20:08:26.17M 2015-10-07T19:06:16.628Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3258 20:08:26.37M 2015-10-07T19:06:16.833Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3251 20:08:26.56M 2015-10-07T19:06:17.038Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3250 20:08:26.76M 2015-10-07T19:06:17.243Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3190 20:08:26.96M 2015-10-07T19:06:17.443Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3196 20:08:27.18M 2015-10-07T19:06:17.643Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3210 20:08:27.38M 2015-10-07T19:06:17.848Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3231 20:08:27.58M 2015-10-07T19:06:18.054Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3236 20:08:27.78M 2015-10-07T19:06:18.294Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3230 20:08:28.00M 2015-10-07T19:06:18.458Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3230 20:08:28.20M 2015-10-07T19:06:18.663Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3220 20:08:28.40M 2015-10-07T19:06:18.863Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3226 20:08:28.60M 2015-10-07T19:06:19.068Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3230 20:08:28.79M 2015-10-07T19:06:19.268Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3234 20:08:29.01M 2015-10-07T19:06:19.473Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.762 1504.3234 20:08:29.21M 2015-10-07T19:06:19.673Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3236 20:08:29.41M 2015-10-07T19:06:19.900Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.909 34.763 1504.3247 20:08:29.61M 2015-10-07T19:06:20.083Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.763 1504.3253 20:08:29.83M 2015-10-07T19:06:20.288Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.763 1504.3256 20:08:30.03M 2015-10-07T19:06:20.488Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.764 1504.3264 20:08:30.23M 2015-10-07T19:06:20.693Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.764 1504.3264 20:08:30.42M 2015-10-07T19:06:20.893Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.764 1504.3256 20:08:30.63M 2015-10-07T19:06:21.098Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.910 34.764 1504.3248 20:08:30.82M 2015-10-07T19:06:21.298Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.916 34.770 1504.3318 20:08:31.04M 2015-10-07T19:06:21.503Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3325 20:08:31.24M 2015-10-07T19:06:21.708Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3325 20:08:31.44M 2015-10-07T19:06:21.908Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.771 1504.3328 20:08:31.64M 2015-10-07T19:06:22.113Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3336 20:08:31.84M 2015-10-07T19:06:22.313Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.919 34.773 1504.3351 20:08:32.06M 2015-10-07T19:06:22.518Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.920 34.774 1504.3363 20:08:32.26M 2015-10-07T19:06:22.723Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3331 20:08:32.46M 2015-10-07T19:06:22.923Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3322 20:08:32.66M 2015-10-07T19:06:23.129Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3309 20:08:32.85M 2015-10-07T19:06:23.333Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3302 20:08:33.07M 2015-10-07T19:06:23.533Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3295 20:08:33.27M 2015-10-07T19:06:23.738Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 20:08:33.47M 2015-10-07T19:06:23.938Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3257 20:08:33.67M 2015-10-07T19:06:24.143Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3243 20:08:33.87M 2015-10-07T19:06:24.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3237 20:08:34.09M 2015-10-07T19:06:24.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3239 20:08:34.30M 2015-10-07T19:06:24.753Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3234 20:08:34.48M 2015-10-07T19:06:24.953Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3231 20:08:34.69M 2015-10-07T19:06:25.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3221 20:08:34.88M 2015-10-07T19:06:25.363Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.908 34.763 1504.3225 20:08:35.10M 2015-10-07T19:06:25.568Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3219 20:08:35.30M 2015-10-07T19:06:25.768Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.762 1504.3219 20:08:35.50M 2015-10-07T19:06:25.968Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.907 34.762 1504.3220 20:08:35.70M 2015-10-07T19:06:26.173Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.763 1504.3230 20:08:35.90M 2015-10-07T19:06:26.379Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.908 34.764 1504.3242 20:08:36.12M 2015-10-07T19:06:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.909 34.764 1504.3247 20:08:36.32M 2015-10-07T19:06:26.783Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.910 34.763 1504.3311 20:08:36.52M 2015-10-07T19:06:26.989Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.911 34.764 1504.3312 20:08:36.71M 2015-10-07T19:06:27.188Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.911 34.765 1504.3309 20:08:36.91M 2015-10-07T19:06:27.393Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.912 34.765 1504.3312 20:08:37.13M 2015-10-07T19:06:27.614Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3313 20:08:37.33M 2015-10-07T19:06:27.804Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3319 20:08:37.53M 2015-10-07T19:06:28.004Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3324 20:08:37.73M 2015-10-07T19:06:28.204Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.913 34.766 1504.3337 20:08:37.93M 2015-10-07T19:06:28.409Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.914 34.767 1504.3336 20:08:38.15M 2015-10-07T19:06:28.609Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:08:38.35M 2015-10-07T19:06:28.829Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3328 20:08:38.55M 2015-10-07T19:06:29.019Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.914 34.767 1504.3315 20:08:38.76M 2015-10-07T19:06:29.219Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3309 20:08:38.95M 2015-10-07T19:06:29.424Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3302 20:08:39.16M 2015-10-07T19:06:29.624Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3286 20:08:39.36M 2015-10-07T19:06:29.829Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.916 34.770 1504.3314 20:08:39.56M 2015-10-07T19:06:30.029Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.771 1504.3326 20:08:39.76M 2015-10-07T19:06:30.234Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.918 34.771 1504.3344 20:08:39.96M 2015-10-07T19:06:30.439Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.918 34.771 1504.3348 20:08:40.18M 2015-10-07T19:06:30.639Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3347 20:08:40.38M 2015-10-07T19:06:30.844Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.772 1504.3344 20:08:40.57M 2015-10-07T19:06:31.049Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3340 20:08:40.77M 2015-10-07T19:06:31.254Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.771 1504.3323 20:08:40.97M 2015-10-07T19:06:31.454Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3313 20:08:41.19M 2015-10-07T19:06:31.654Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3304 20:08:41.39M 2015-10-07T19:06:31.859Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3291 20:08:41.59M 2015-10-07T19:06:32.064Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3282 20:08:41.79M 2015-10-07T19:06:32.264Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3279 20:08:42.01M 2015-10-07T19:06:32.464Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3262 20:08:42.21M 2015-10-07T19:06:32.669Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3251 20:08:42.40M 2015-10-07T19:06:32.874Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3239 20:08:42.60M 2015-10-07T19:06:33.079Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3267 20:08:42.80M 2015-10-07T19:06:33.299Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:08:43.02M 2015-10-07T19:06:33.484Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3260 20:08:43.24M 2015-10-07T19:06:33.684Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3259 20:08:43.42M 2015-10-07T19:06:33.889Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3265 20:08:43.62M 2015-10-07T19:06:34.089Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3269 20:08:43.82M 2015-10-07T19:06:34.294Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3269 20:08:44.04M 2015-10-07T19:06:34.499Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3278 20:08:44.24M 2015-10-07T19:06:34.704Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3276 20:08:44.44M 2015-10-07T19:06:34.904Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3280 20:08:44.64M 2015-10-07T19:06:35.104Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:08:44.83M 2015-10-07T19:06:35.309Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 20:08:45.05M 2015-10-07T19:06:35.534Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3269 20:08:45.25M 2015-10-07T19:06:35.719Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3269 20:08:45.45M 2015-10-07T19:06:35.919Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3263 20:08:45.65M 2015-10-07T19:06:36.119Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3259 20:08:45.85M 2015-10-07T19:06:36.324Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:08:46.07M 2015-10-07T19:06:36.529Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3257 20:08:46.27M 2015-10-07T19:06:36.729Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3270 20:08:46.46M 2015-10-07T19:06:36.934Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3271 20:08:46.66M 2015-10-07T19:06:37.139Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3275 20:08:46.86M 2015-10-07T19:06:37.339Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3274 20:08:47.08M 2015-10-07T19:06:37.544Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3265 20:08:47.28M 2015-10-07T19:06:37.764Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3259 20:08:47.48M 2015-10-07T19:06:37.949Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3263 20:08:47.70M 2015-10-07T19:06:38.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3264 20:08:47.88M 2015-10-07T19:06:38.359Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3253 20:08:48.10M 2015-10-07T19:06:38.559Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3234 20:08:48.30M 2015-10-07T19:06:38.759Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 20:08:48.49M 2015-10-07T19:06:38.964Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3230 20:08:48.69M 2015-10-07T19:06:39.174Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.766 1504.3232 20:08:48.89M 2015-10-07T19:06:39.374Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3234 20:08:49.11M 2015-10-07T19:06:39.574Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 20:08:49.31M 2015-10-07T19:06:39.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3215 20:08:49.51M 2015-10-07T19:06:39.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 20:08:49.71M 2015-10-07T19:06:40.214Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3201 20:08:49.91M 2015-10-07T19:06:40.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3236 20:08:50.13M 2015-10-07T19:06:40.589Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:08:50.32M 2015-10-07T19:06:40.794Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3241 20:08:50.52M 2015-10-07T19:06:40.994Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 20:08:50.72M 2015-10-07T19:06:41.199Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3248 20:08:50.92M 2015-10-07T19:06:41.394Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3263 20:08:51.14M 2015-10-07T19:06:41.604Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3284 20:08:51.34M 2015-10-07T19:06:41.809Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.914 34.768 1504.3286 20:08:51.54M 2015-10-07T19:06:42.009Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3278 20:08:51.74M 2015-10-07T19:06:42.234Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3273 20:08:51.94M 2015-10-07T19:06:42.414Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3267 20:08:52.17M 2015-10-07T19:06:42.619Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.766 1504.3264 20:08:52.36M 2015-10-07T19:06:42.824Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3251 20:08:52.56M 2015-10-07T19:06:43.024Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3253 20:08:52.75M 2015-10-07T19:06:43.229Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3251 20:08:52.95M 2015-10-07T19:06:43.434Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3252 20:08:53.17M 2015-10-07T19:06:43.634Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3247 20:08:53.37M 2015-10-07T19:06:43.839Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3254 20:08:53.57M 2015-10-07T19:06:44.039Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3243 20:08:53.77M 2015-10-07T19:06:44.244Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3232 20:08:53.97M 2015-10-07T19:06:44.444Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3234 20:08:54.19M 2015-10-07T19:06:44.649Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3240 20:08:54.39M 2015-10-07T19:06:44.849Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3248 20:08:54.58M 2015-10-07T19:06:45.054Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3263 20:08:54.78M 2015-10-07T19:06:45.259Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.765 1504.3263 20:08:55.00M 2015-10-07T19:06:45.464Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.765 1504.3252 20:08:55.20M 2015-10-07T19:06:45.664Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:08:55.40M 2015-10-07T19:06:45.869Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:08:55.60M 2015-10-07T19:06:46.069Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3270 20:08:55.80M 2015-10-07T19:06:46.274Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.765 1504.3260 20:08:56.02M 2015-10-07T19:06:46.479Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3231 20:08:56.22M 2015-10-07T19:06:46.694Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3286 20:08:56.42M 2015-10-07T19:06:46.884Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3282 20:08:56.63M 2015-10-07T19:06:47.084Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3284 20:08:56.81M 2015-10-07T19:06:47.289Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:08:57.03M 2015-10-07T19:06:47.494Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3289 20:08:57.23M 2015-10-07T19:06:47.694Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3232 20:08:57.43M 2015-10-07T19:06:47.900Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3254 20:08:57.63M 2015-10-07T19:06:48.105Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:08:57.83M 2015-10-07T19:06:48.334Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3235 20:08:58.05M 2015-10-07T19:06:48.504Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3237 20:08:58.25M 2015-10-07T19:06:48.709Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3237 20:08:58.44M 2015-10-07T19:06:48.915Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3226 20:08:58.64M 2015-10-07T19:06:49.115Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3221 20:08:58.84M 2015-10-07T19:06:49.319Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3224 20:08:59.06M 2015-10-07T19:06:49.524Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3225 20:08:59.26M 2015-10-07T19:06:49.724Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:08:59.46M 2015-10-07T19:06:49.930Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3246 20:08:59.66M 2015-10-07T19:06:50.134Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3258 20:08:59.86M 2015-10-07T19:06:50.334Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3275 20:09:00.08M 2015-10-07T19:06:50.540Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3280 20:09:00.28M 2015-10-07T19:06:50.740Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3286 20:09:00.47M 2015-10-07T19:06:50.945Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.766 1504.3295 20:09:00.67M 2015-10-07T19:06:51.165Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.767 1504.3314 20:09:00.87M 2015-10-07T19:06:51.350Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3298 20:09:01.11M 2015-10-07T19:06:51.555Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3302 20:09:01.29M 2015-10-07T19:06:51.754Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3286 20:09:01.49M 2015-10-07T19:06:51.960Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3276 20:09:01.69M 2015-10-07T19:06:52.165Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3276 20:09:01.89M 2015-10-07T19:06:52.365Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3285 20:09:02.11M 2015-10-07T19:06:52.570Z|I-OCEAN7-304-XXXX| 25.16 14.226 41.908 34.761 1504.3297 20:09:02.31M 2015-10-07T19:06:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3296 20:09:02.51M 2015-10-07T19:06:52.970Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.909 34.761 1504.3304 20:09:02.70M 2015-10-07T19:06:53.175Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3309 20:09:02.90M 2015-10-07T19:06:53.380Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.762 1504.3307 20:09:03.12M 2015-10-07T19:06:53.580Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3297 20:09:03.32M 2015-10-07T19:06:53.785Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3297 20:09:03.52M 2015-10-07T19:06:53.990Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3293 20:09:03.72M 2015-10-07T19:06:54.190Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3301 20:09:03.92M 2015-10-07T19:06:54.395Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.911 34.764 1504.3312 20:09:04.14M 2015-10-07T19:06:54.600Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3308 20:09:04.34M 2015-10-07T19:06:54.800Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.912 34.765 1504.3313 20:09:04.53M 2015-10-07T19:06:55.005Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3314 20:09:04.73M 2015-10-07T19:06:55.205Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.912 34.765 1504.3309 20:09:04.93M 2015-10-07T19:06:55.410Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3300 20:09:05.15M 2015-10-07T19:06:55.630Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3301 20:09:05.35M 2015-10-07T19:06:55.815Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.910 34.762 1504.3289 20:09:05.57M 2015-10-07T19:06:56.020Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3281 20:09:05.75M 2015-10-07T19:06:56.225Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.910 34.762 1504.3303 20:09:05.95M 2015-10-07T19:06:56.425Z|I-OCEAN7-304-XXXX| 24.97 14.226 41.910 34.762 1504.3295 20:09:06.17M 2015-10-07T19:06:56.630Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.917 34.769 1504.3386 20:09:06.37M 2015-10-07T19:06:56.830Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.917 34.769 1504.3383 20:09:06.56M 2015-10-07T19:06:57.035Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.768 1504.3379 20:09:06.76M 2015-10-07T19:06:57.235Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.768 1504.3372 20:09:06.96M 2015-10-07T19:06:57.440Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.917 34.769 1504.3369 20:09:07.18M 2015-10-07T19:06:57.645Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.917 34.769 1504.3372 20:09:07.38M 2015-10-07T19:06:57.845Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.761 1504.3280 20:09:07.58M 2015-10-07T19:06:58.050Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.907 34.760 1504.3254 20:09:07.78M 2015-10-07T19:06:58.257Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.906 34.759 1504.3242 20:09:08.00M 2015-10-07T19:06:58.455Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.906 34.759 1504.3240 20:09:08.20M 2015-10-07T19:06:58.655Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.906 34.759 1504.3243 20:09:08.40M 2015-10-07T19:06:58.860Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3246 20:09:08.59M 2015-10-07T19:06:59.065Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3256 20:09:08.79M 2015-10-07T19:06:59.270Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3263 20:09:09.01M 2015-10-07T19:06:59.465Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3274 20:09:09.21M 2015-10-07T19:06:59.675Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3267 20:09:09.41M 2015-10-07T19:06:59.875Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3268 20:09:09.61M 2015-10-07T19:07:00.097Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3271 20:09:09.81M 2015-10-07T19:07:00.280Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3267 20:09:10.04M 2015-10-07T19:07:00.485Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3268 20:09:10.22M 2015-10-07T19:07:00.690Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3265 20:09:10.42M 2015-10-07T19:07:00.899Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.907 34.761 1504.3259 20:09:10.62M 2015-10-07T19:07:01.095Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.907 34.760 1504.3246 20:09:10.82M 2015-10-07T19:07:01.295Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3245 20:09:11.04M 2015-10-07T19:07:01.500Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:09:11.24M 2015-10-07T19:07:01.705Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3240 20:09:11.44M 2015-10-07T19:07:01.910Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3236 20:09:11.64M 2015-10-07T19:07:02.110Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3262 20:09:11.84M 2015-10-07T19:07:02.310Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3258 20:09:12.05M 2015-10-07T19:07:02.515Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:09:12.25M 2015-10-07T19:07:02.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:09:12.45M 2015-10-07T19:07:02.915Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3256 20:09:12.65M 2015-10-07T19:07:03.125Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 20:09:12.85M 2015-10-07T19:07:03.330Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3267 20:09:13.07M 2015-10-07T19:07:03.530Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3274 20:09:13.27M 2015-10-07T19:07:03.735Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3289 20:09:13.47M 2015-10-07T19:07:03.935Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3298 20:09:13.67M 2015-10-07T19:07:04.140Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3291 20:09:13.87M 2015-10-07T19:07:04.340Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3315 20:09:14.09M 2015-10-07T19:07:04.560Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3306 20:09:14.28M 2015-10-07T19:07:04.750Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.766 1504.3301 20:09:14.50M 2015-10-07T19:07:04.950Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3300 20:09:14.68M 2015-10-07T19:07:05.155Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3287 20:09:14.88M 2015-10-07T19:07:05.360Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3289 20:09:15.10M 2015-10-07T19:07:05.560Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3300 20:09:15.30M 2015-10-07T19:07:05.765Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3319 20:09:15.50M 2015-10-07T19:07:05.965Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3287 20:09:15.70M 2015-10-07T19:07:06.170Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3300 20:09:15.90M 2015-10-07T19:07:06.376Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3315 20:09:16.12M 2015-10-07T19:07:06.578Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.765 1504.3323 20:09:16.32M 2015-10-07T19:07:06.780Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.913 34.766 1504.3324 20:09:16.51M 2015-10-07T19:07:06.980Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.914 34.767 1504.3328 20:09:16.71M 2015-10-07T19:07:07.185Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.915 34.767 1504.3336 20:09:16.91M 2015-10-07T19:07:07.385Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3293 20:09:17.13M 2015-10-07T19:07:07.590Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3290 20:09:17.33M 2015-10-07T19:07:07.795Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.898 34.752 1504.3157 20:09:17.53M 2015-10-07T19:07:08.000Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.898 34.752 1504.3154 20:09:17.73M 2015-10-07T19:07:08.200Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.897 34.751 1504.3158 20:09:17.93M 2015-10-07T19:07:08.405Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.897 34.750 1504.3151 20:09:18.15M 2015-10-07T19:07:08.605Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.901 34.754 1504.3201 20:09:18.34M 2015-10-07T19:07:08.810Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.901 34.755 1504.3197 20:09:18.54M 2015-10-07T19:07:09.030Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.901 34.755 1504.3198 20:09:18.74M 2015-10-07T19:07:09.215Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.902 34.756 1504.3190 20:09:18.96M 2015-10-07T19:07:09.420Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3236 20:09:19.16M 2015-10-07T19:07:09.620Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3228 20:09:19.36M 2015-10-07T19:07:09.825Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3298 20:09:19.56M 2015-10-07T19:07:10.030Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3300 20:09:19.76M 2015-10-07T19:07:10.230Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3302 20:09:19.96M 2015-10-07T19:07:10.430Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3307 20:09:20.17M 2015-10-07T19:07:10.640Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3308 20:09:20.37M 2015-10-07T19:07:10.841Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3301 20:09:20.57M 2015-10-07T19:07:11.045Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.915 34.769 1504.3300 20:09:20.77M 2015-10-07T19:07:11.245Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3312 20:09:20.97M 2015-10-07T19:07:11.450Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3304 20:09:21.19M 2015-10-07T19:07:11.650Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3298 20:09:21.39M 2015-10-07T19:07:11.860Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3295 20:09:21.59M 2015-10-07T19:07:12.060Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3287 20:09:21.79M 2015-10-07T19:07:12.260Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3308 20:09:22.01M 2015-10-07T19:07:12.466Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3319 20:09:22.21M 2015-10-07T19:07:12.666Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.917 34.770 1504.3323 20:09:22.40M 2015-10-07T19:07:12.871Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3334 20:09:22.60M 2015-10-07T19:07:13.076Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.771 1504.3328 20:09:22.80M 2015-10-07T19:07:13.276Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.771 1504.3329 20:09:23.02M 2015-10-07T19:07:13.497Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3315 20:09:23.22M 2015-10-07T19:07:13.686Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3325 20:09:23.43M 2015-10-07T19:07:13.886Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3320 20:09:23.62M 2015-10-07T19:07:14.086Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3323 20:09:23.82M 2015-10-07T19:07:14.291Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.916 34.770 1504.3322 20:09:24.03M 2015-10-07T19:07:14.498Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.915 34.769 1504.3322 20:09:24.24M 2015-10-07T19:07:14.696Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3318 20:09:24.44M 2015-10-07T19:07:14.901Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3308 20:09:24.63M 2015-10-07T19:07:15.106Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.767 1504.3308 20:09:24.83M 2015-10-07T19:07:15.306Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3307 20:09:25.05M 2015-10-07T19:07:15.511Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3306 20:09:25.25M 2015-10-07T19:07:15.711Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3307 20:09:25.45M 2015-10-07T19:07:15.916Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3304 20:09:25.65M 2015-10-07T19:07:16.121Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.767 1504.3314 20:09:25.85M 2015-10-07T19:07:16.321Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.767 1504.3311 20:09:26.07M 2015-10-07T19:07:16.526Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.766 1504.3314 20:09:26.26M 2015-10-07T19:07:16.726Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3308 20:09:26.46M 2015-10-07T19:07:16.926Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3311 20:09:26.66M 2015-10-07T19:07:17.138Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3300 20:09:26.86M 2015-10-07T19:07:17.336Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3301 20:09:27.08M 2015-10-07T19:07:17.541Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3302 20:09:27.28M 2015-10-07T19:07:17.746Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3309 20:09:27.48M 2015-10-07T19:07:17.961Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3309 20:09:27.68M 2015-10-07T19:07:18.146Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3317 20:09:27.89M 2015-10-07T19:07:18.351Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3311 20:09:28.09M 2015-10-07T19:07:18.556Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.765 1504.3306 20:09:28.29M 2015-10-07T19:07:18.756Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3297 20:09:28.49M 2015-10-07T19:07:18.961Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3298 20:09:28.69M 2015-10-07T19:07:19.166Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3291 20:09:28.89M 2015-10-07T19:07:19.371Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3289 20:09:29.11M 2015-10-07T19:07:19.571Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3241 20:09:29.31M 2015-10-07T19:07:19.771Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3242 20:09:29.51M 2015-10-07T19:07:19.977Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3243 20:09:29.71M 2015-10-07T19:07:20.181Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3252 20:09:29.91M 2015-10-07T19:07:20.381Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3245 20:09:30.13M 2015-10-07T19:07:20.586Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3237 20:09:30.32M 2015-10-07T19:07:20.791Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.758 1504.3202 20:09:30.52M 2015-10-07T19:07:20.991Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.758 1504.3202 20:09:30.72M 2015-10-07T19:07:21.196Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3207 20:09:30.92M 2015-10-07T19:07:21.396Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3206 20:09:31.14M 2015-10-07T19:07:21.601Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3209 20:09:31.34M 2015-10-07T19:07:21.806Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3212 20:09:31.54M 2015-10-07T19:07:22.006Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3223 20:09:31.74M 2015-10-07T19:07:22.211Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.759 1504.3224 20:09:31.94M 2015-10-07T19:07:22.426Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3239 20:09:32.15M 2015-10-07T19:07:22.617Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3248 20:09:32.37M 2015-10-07T19:07:22.816Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3257 20:09:32.55M 2015-10-07T19:07:23.021Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3263 20:09:32.75M 2015-10-07T19:07:23.226Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3260 20:09:32.95M 2015-10-07T19:07:23.426Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3325 20:09:33.17M 2015-10-07T19:07:23.626Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3331 20:09:33.37M 2015-10-07T19:07:23.831Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3326 20:09:33.57M 2015-10-07T19:07:24.036Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3320 20:09:33.77M 2015-10-07T19:07:24.241Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.768 1504.3319 20:09:33.97M 2015-10-07T19:07:24.441Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3320 20:09:34.18M 2015-10-07T19:07:24.646Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3314 20:09:34.38M 2015-10-07T19:07:24.846Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3315 20:09:34.58M 2015-10-07T19:07:25.051Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.766 1504.3300 20:09:34.78M 2015-10-07T19:07:25.251Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3292 20:09:35.00M 2015-10-07T19:07:25.456Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.764 1504.3276 20:09:35.20M 2015-10-07T19:07:25.661Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3264 20:09:35.40M 2015-10-07T19:07:25.861Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3253 20:09:35.60M 2015-10-07T19:07:26.066Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3245 20:09:35.79M 2015-10-07T19:07:26.271Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3247 20:09:36.01M 2015-10-07T19:07:26.471Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3240 20:09:36.21M 2015-10-07T19:07:26.695Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3228 20:09:36.41M 2015-10-07T19:07:26.891Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3228 20:09:36.61M 2015-10-07T19:07:27.081Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3239 20:09:36.82M 2015-10-07T19:07:27.286Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.761 1504.3246 20:09:37.03M 2015-10-07T19:07:27.494Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.762 1504.3253 20:09:37.23M 2015-10-07T19:07:27.691Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:09:37.43M 2015-10-07T19:07:27.899Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.764 1504.3275 20:09:37.63M 2015-10-07T19:07:28.096Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3289 20:09:37.83M 2015-10-07T19:07:28.301Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3297 20:09:38.04M 2015-10-07T19:07:28.506Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3306 20:09:38.24M 2015-10-07T19:07:28.706Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.914 34.767 1504.3320 20:09:38.44M 2015-10-07T19:07:28.906Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3333 20:09:38.64M 2015-10-07T19:07:29.111Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3330 20:09:38.84M 2015-10-07T19:07:29.316Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3333 20:09:39.06M 2015-10-07T19:07:29.516Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.768 1504.3331 20:09:39.26M 2015-10-07T19:07:29.721Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.769 1504.3336 20:09:39.45M 2015-10-07T19:07:29.926Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.916 34.769 1504.3344 20:09:39.66M 2015-10-07T19:07:30.126Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.917 34.769 1504.3350 20:09:39.86M 2015-10-07T19:07:30.331Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.917 34.769 1504.3345 20:09:40.08M 2015-10-07T19:07:30.531Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.916 34.768 1504.3333 20:09:40.27M 2015-10-07T19:07:30.736Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.916 34.768 1504.3331 20:09:40.47M 2015-10-07T19:07:30.938Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.916 34.768 1504.3333 20:09:40.67M 2015-10-07T19:07:31.141Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3329 20:09:40.87M 2015-10-07T19:07:31.374Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.915 34.768 1504.3324 20:09:41.09M 2015-10-07T19:07:31.546Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.767 1504.3326 20:09:41.31M 2015-10-07T19:07:31.751Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3323 20:09:41.49M 2015-10-07T19:07:31.956Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3329 20:09:41.69M 2015-10-07T19:07:32.156Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3331 20:09:41.89M 2015-10-07T19:07:32.361Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.907 34.760 1504.3262 20:09:42.10M 2015-10-07T19:07:32.566Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.759 1504.3257 20:09:42.30M 2015-10-07T19:07:32.766Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3253 20:09:42.50M 2015-10-07T19:07:32.971Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.906 34.759 1504.3251 20:09:42.70M 2015-10-07T19:07:33.177Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.759 1504.3246 20:09:42.90M 2015-10-07T19:07:33.377Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.905 34.759 1504.3243 20:09:43.12M 2015-10-07T19:07:33.581Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.906 34.759 1504.3243 20:09:43.32M 2015-10-07T19:07:33.782Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.906 34.759 1504.3251 20:09:43.52M 2015-10-07T19:07:33.987Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.907 34.761 1504.3260 20:09:43.71M 2015-10-07T19:07:34.186Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3259 20:09:43.91M 2015-10-07T19:07:34.392Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3263 20:09:44.13M 2015-10-07T19:07:34.591Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3268 20:09:44.33M 2015-10-07T19:07:34.796Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:09:44.53M 2015-10-07T19:07:35.001Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 20:09:44.73M 2015-10-07T19:07:35.206Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3280 20:09:44.93M 2015-10-07T19:07:35.406Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3290 20:09:45.15M 2015-10-07T19:07:35.612Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3282 20:09:45.35M 2015-10-07T19:07:35.826Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.911 34.765 1504.3284 20:09:45.55M 2015-10-07T19:07:36.017Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3273 20:09:45.76M 2015-10-07T19:07:36.218Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3270 20:09:45.94M 2015-10-07T19:07:36.422Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.910 34.762 1504.3330 20:09:46.16M 2015-10-07T19:07:36.627Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.910 34.762 1504.3328 20:09:46.36M 2015-10-07T19:07:36.827Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3326 20:09:46.56M 2015-10-07T19:07:37.032Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3324 20:09:46.76M 2015-10-07T19:07:37.237Z|I-OCEAN7-304-XXXX| 25.17 14.227 41.909 34.761 1504.3323 20:09:46.96M 2015-10-07T19:07:37.437Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.909 34.761 1504.3315 20:09:47.18M 2015-10-07T19:07:37.637Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.910 34.761 1504.3326 20:09:47.38M 2015-10-07T19:07:37.842Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3320 20:09:47.58M 2015-10-07T19:07:38.047Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.762 1504.3317 20:09:47.77M 2015-10-07T19:07:38.247Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.911 34.763 1504.3323 20:09:47.97M 2015-10-07T19:07:38.452Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.912 34.764 1504.3325 20:09:48.19M 2015-10-07T19:07:38.657Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3318 20:09:48.39M 2015-10-07T19:07:38.862Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.913 34.765 1504.3325 20:09:48.59M 2015-10-07T19:07:39.062Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.913 34.765 1504.3322 20:09:48.79M 2015-10-07T19:07:39.262Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3320 20:09:49.01M 2015-10-07T19:07:39.467Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3317 20:09:49.21M 2015-10-07T19:07:39.672Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3306 20:09:49.41M 2015-10-07T19:07:39.872Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3296 20:09:49.61M 2015-10-07T19:07:40.077Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.766 1504.3289 20:09:49.80M 2015-10-07T19:07:40.298Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.766 1504.3286 20:09:50.02M 2015-10-07T19:07:40.482Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3282 20:09:50.24M 2015-10-07T19:07:40.687Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3271 20:09:50.42M 2015-10-07T19:07:40.887Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3276 20:09:50.62M 2015-10-07T19:07:41.092Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3285 20:09:50.82M 2015-10-07T19:07:41.292Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3286 20:09:51.04M 2015-10-07T19:07:41.498Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3291 20:09:51.24M 2015-10-07T19:07:41.697Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.767 1504.3290 20:09:51.44M 2015-10-07T19:07:41.902Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3286 20:09:51.63M 2015-10-07T19:07:42.102Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3282 20:09:51.83M 2015-10-07T19:07:42.307Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3278 20:09:52.05M 2015-10-07T19:07:42.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3281 20:09:52.25M 2015-10-07T19:07:42.712Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3281 20:09:52.45M 2015-10-07T19:07:42.917Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3287 20:09:52.65M 2015-10-07T19:07:43.122Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3286 20:09:52.85M 2015-10-07T19:07:43.327Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3290 20:09:53.07M 2015-10-07T19:07:43.527Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3298 20:09:53.27M 2015-10-07T19:07:43.732Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.769 1504.3303 20:09:53.47M 2015-10-07T19:07:43.932Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 20:09:53.67M 2015-10-07T19:07:44.139Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3300 20:09:53.86M 2015-10-07T19:07:44.342Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3279 20:09:54.08M 2015-10-07T19:07:44.542Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3292 20:09:54.28M 2015-10-07T19:07:44.762Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.765 1504.3285 20:09:54.48M 2015-10-07T19:07:44.947Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3295 20:09:54.70M 2015-10-07T19:07:45.152Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3291 20:09:54.88M 2015-10-07T19:07:45.357Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3284 20:09:55.10M 2015-10-07T19:07:45.557Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3271 20:09:55.30M 2015-10-07T19:07:45.762Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3275 20:09:55.50M 2015-10-07T19:07:45.962Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.911 34.762 1504.3335 20:09:55.70M 2015-10-07T19:07:46.167Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.912 34.763 1504.3346 20:09:55.89M 2015-10-07T19:07:46.367Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.914 34.765 1504.3367 20:09:56.11M 2015-10-07T19:07:46.572Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.912 34.764 1504.3352 20:09:56.31M 2015-10-07T19:07:46.778Z|I-OCEAN7-304-XXXX| 25.08 14.227 41.913 34.764 1504.3357 20:09:56.51M 2015-10-07T19:07:46.977Z|I-OCEAN7-304-XXXX| 25.14 14.227 41.907 34.759 1504.3307 20:09:56.71M 2015-10-07T19:07:47.214Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3293 20:09:56.91M 2015-10-07T19:07:47.382Z|I-OCEAN7-304-XXXX| 25.13 14.227 41.906 34.758 1504.3291 20:09:57.13M 2015-10-07T19:07:47.587Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.759 1504.3287 20:09:57.33M 2015-10-07T19:07:47.792Z|I-OCEAN7-304-XXXX| 25.14 14.226 41.907 34.759 1504.3285 20:09:57.53M 2015-10-07T19:07:47.997Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.760 1504.3290 20:09:57.73M 2015-10-07T19:07:48.202Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.908 34.761 1504.3304 20:09:57.93M 2015-10-07T19:07:48.402Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.906 34.761 1504.3215 20:09:58.14M 2015-10-07T19:07:48.602Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3254 20:09:58.34M 2015-10-07T19:07:48.807Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.909 34.764 1504.3264 20:09:58.54M 2015-10-07T19:07:49.012Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3259 20:09:58.74M 2015-10-07T19:07:49.227Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3252 20:09:58.94M 2015-10-07T19:07:49.418Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3262 20:09:59.17M 2015-10-07T19:07:49.655Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3267 20:09:59.36M 2015-10-07T19:07:49.822Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3257 20:09:59.55M 2015-10-07T19:07:50.054Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3259 20:09:59.76M 2015-10-07T19:07:50.227Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3250 20:09:59.96M 2015-10-07T19:07:50.427Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3247 20:10:00.17M 2015-10-07T19:07:50.637Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3242 20:10:00.37M 2015-10-07T19:07:50.837Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.763 1504.3240 20:10:00.57M 2015-10-07T19:07:51.042Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3245 20:10:00.77M 2015-10-07T19:07:51.242Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3237 20:10:00.97M 2015-10-07T19:07:51.447Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3232 20:10:01.19M 2015-10-07T19:07:51.647Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3206 20:10:01.39M 2015-10-07T19:07:51.852Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3202 20:10:01.59M 2015-10-07T19:07:52.058Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3201 20:10:01.78M 2015-10-07T19:07:52.257Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3203 20:10:02.00M 2015-10-07T19:07:52.457Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3203 20:10:02.20M 2015-10-07T19:07:52.662Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3199 20:10:02.40M 2015-10-07T19:07:52.867Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3199 20:10:02.60M 2015-10-07T19:07:53.067Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3196 20:10:02.80M 2015-10-07T19:07:53.272Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3198 20:10:03.02M 2015-10-07T19:07:53.477Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3207 20:10:03.22M 2015-10-07T19:07:53.692Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3208 20:10:03.42M 2015-10-07T19:07:53.882Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3201 20:10:03.63M 2015-10-07T19:07:54.094Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3181 20:10:03.81M 2015-10-07T19:07:54.287Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3186 20:10:04.03M 2015-10-07T19:07:54.487Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3179 20:10:04.23M 2015-10-07T19:07:54.692Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3182 20:10:04.43M 2015-10-07T19:07:54.899Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3187 20:10:04.63M 2015-10-07T19:07:55.102Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3186 20:10:04.83M 2015-10-07T19:07:55.302Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3191 20:10:05.05M 2015-10-07T19:07:55.502Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3198 20:10:05.25M 2015-10-07T19:07:55.707Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3204 20:10:05.44M 2015-10-07T19:07:55.912Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3225 20:10:05.64M 2015-10-07T19:07:56.117Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:10:05.84M 2015-10-07T19:07:56.317Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3225 20:10:06.06M 2015-10-07T19:07:56.534Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3213 20:10:06.26M 2015-10-07T19:07:56.722Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3220 20:10:06.46M 2015-10-07T19:07:56.927Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3239 20:10:06.66M 2015-10-07T19:07:57.132Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3248 20:10:06.86M 2015-10-07T19:07:57.332Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:10:07.08M 2015-10-07T19:07:57.538Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3262 20:10:07.28M 2015-10-07T19:07:57.737Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3267 20:10:07.48M 2015-10-07T19:07:57.942Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3280 20:10:07.67M 2015-10-07T19:07:58.163Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.765 1504.3296 20:10:07.87M 2015-10-07T19:07:58.348Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:10:08.11M 2015-10-07T19:07:58.548Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3290 20:10:08.29M 2015-10-07T19:07:58.752Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3275 20:10:08.49M 2015-10-07T19:07:58.957Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3278 20:10:08.69M 2015-10-07T19:07:59.162Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3281 20:10:08.89M 2015-10-07T19:07:59.362Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3275 20:10:09.11M 2015-10-07T19:07:59.568Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3274 20:10:09.31M 2015-10-07T19:07:59.768Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3264 20:10:09.51M 2015-10-07T19:07:59.972Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3256 20:10:09.70M 2015-10-07T19:08:00.178Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3251 20:10:09.90M 2015-10-07T19:08:00.378Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3247 20:10:10.12M 2015-10-07T19:08:00.583Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3242 20:10:10.32M 2015-10-07T19:08:00.783Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3240 20:10:10.52M 2015-10-07T19:08:00.988Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3239 20:10:10.72M 2015-10-07T19:08:01.193Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3220 20:10:10.92M 2015-10-07T19:08:01.393Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3228 20:10:11.14M 2015-10-07T19:08:01.598Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.907 34.760 1504.3224 20:10:11.34M 2015-10-07T19:08:01.803Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3240 20:10:11.54M 2015-10-07T19:08:02.003Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3243 20:10:11.74M 2015-10-07T19:08:02.208Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3240 20:10:11.93M 2015-10-07T19:08:02.408Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3242 20:10:12.15M 2015-10-07T19:08:02.628Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3243 20:10:12.35M 2015-10-07T19:08:02.813Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.760 1504.3248 20:10:12.57M 2015-10-07T19:08:03.018Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3257 20:10:12.75M 2015-10-07T19:08:03.218Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:10:12.95M 2015-10-07T19:08:03.428Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3273 20:10:13.16M 2015-10-07T19:08:03.628Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.909 34.762 1504.3285 20:10:13.37M 2015-10-07T19:08:03.828Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.909 34.762 1504.3295 20:10:13.56M 2015-10-07T19:08:04.055Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.762 1504.3296 20:10:13.76M 2015-10-07T19:08:04.238Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.910 34.763 1504.3298 20:10:13.96M 2015-10-07T19:08:04.443Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.910 34.763 1504.3297 20:10:14.18M 2015-10-07T19:08:04.643Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.910 34.763 1504.3297 20:10:14.38M 2015-10-07T19:08:04.848Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3287 20:10:14.58M 2015-10-07T19:08:05.048Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.764 1504.3291 20:10:14.78M 2015-10-07T19:08:05.253Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.911 34.764 1504.3298 20:10:15.00M 2015-10-07T19:08:05.458Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.912 34.765 1504.3306 20:10:15.20M 2015-10-07T19:08:05.658Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.912 34.765 1504.3298 20:10:15.40M 2015-10-07T19:08:05.863Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.912 34.765 1504.3304 20:10:15.60M 2015-10-07T19:08:06.063Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.912 34.765 1504.3308 20:10:15.80M 2015-10-07T19:08:06.268Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3290 20:10:16.01M 2015-10-07T19:08:06.468Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.764 1504.3280 20:10:16.21M 2015-10-07T19:08:06.673Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3268 20:10:16.41M 2015-10-07T19:08:06.873Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3260 20:10:16.61M 2015-10-07T19:08:07.098Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3252 20:10:16.81M 2015-10-07T19:08:07.283Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3246 20:10:17.05M 2015-10-07T19:08:07.483Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3247 20:10:17.22M 2015-10-07T19:08:07.688Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3246 20:10:17.43M 2015-10-07T19:08:07.888Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.763 1504.3237 20:10:17.62M 2015-10-07T19:08:08.093Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3220 20:10:17.82M 2015-10-07T19:08:08.298Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:10:18.04M 2015-10-07T19:08:08.498Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3218 20:10:18.24M 2015-10-07T19:08:08.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3214 20:10:18.44M 2015-10-07T19:08:08.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3208 20:10:18.64M 2015-10-07T19:08:09.108Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3212 20:10:18.84M 2015-10-07T19:08:09.313Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.761 1504.3208 20:10:19.06M 2015-10-07T19:08:09.518Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3213 20:10:19.26M 2015-10-07T19:08:09.718Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3213 20:10:19.46M 2015-10-07T19:08:09.923Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3210 20:10:19.65M 2015-10-07T19:08:10.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3212 20:10:19.85M 2015-10-07T19:08:10.328Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3230 20:10:20.07M 2015-10-07T19:08:10.533Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3239 20:10:20.27M 2015-10-07T19:08:10.734Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3243 20:10:20.47M 2015-10-07T19:08:10.938Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3296 20:10:20.67M 2015-10-07T19:08:11.138Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.767 1504.3311 20:10:20.87M 2015-10-07T19:08:11.338Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3318 20:10:21.09M 2015-10-07T19:08:11.563Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.915 34.768 1504.3318 20:10:21.28M 2015-10-07T19:08:11.748Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3311 20:10:21.50M 2015-10-07T19:08:11.953Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3303 20:10:21.68M 2015-10-07T19:08:12.153Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3304 20:10:21.88M 2015-10-07T19:08:12.358Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.914 34.767 1504.3306 20:10:22.10M 2015-10-07T19:08:12.563Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.767 1504.3306 20:10:22.30M 2015-10-07T19:08:12.763Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:10:22.50M 2015-10-07T19:08:12.975Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.765 1504.3295 20:10:22.70M 2015-10-07T19:08:13.168Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3302 20:10:22.90M 2015-10-07T19:08:13.373Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.764 1504.3301 20:10:23.12M 2015-10-07T19:08:13.578Z|I-OCEAN7-304-XXXX| 24.98 14.226 41.911 34.764 1504.3295 20:10:23.32M 2015-10-07T19:08:13.778Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.911 34.764 1504.3298 20:10:23.52M 2015-10-07T19:08:13.983Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.911 34.763 1504.3296 20:10:23.71M 2015-10-07T19:08:14.183Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.762 1504.3292 20:10:23.91M 2015-10-07T19:08:14.388Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3285 20:10:24.13M 2015-10-07T19:08:14.593Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.762 1504.3290 20:10:24.33M 2015-10-07T19:08:14.793Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3293 20:10:24.53M 2015-10-07T19:08:14.998Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.762 1504.3291 20:10:24.73M 2015-10-07T19:08:15.203Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3281 20:10:24.93M 2015-10-07T19:08:15.403Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3275 20:10:25.15M 2015-10-07T19:08:15.608Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3262 20:10:25.35M 2015-10-07T19:08:15.808Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3257 20:10:25.54M 2015-10-07T19:08:16.054Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3264 20:10:25.74M 2015-10-07T19:08:16.213Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:10:25.96M 2015-10-07T19:08:16.418Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.764 1504.3274 20:10:26.16M 2015-10-07T19:08:16.623Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3271 20:10:26.36M 2015-10-07T19:08:16.823Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3275 20:10:26.56M 2015-10-07T19:08:17.028Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3275 20:10:26.76M 2015-10-07T19:08:17.255Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3263 20:10:26.96M 2015-10-07T19:08:17.433Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3254 20:10:27.18M 2015-10-07T19:08:17.633Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3251 20:10:27.37M 2015-10-07T19:08:17.843Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3241 20:10:27.57M 2015-10-07T19:08:18.043Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3237 20:10:27.77M 2015-10-07T19:08:18.243Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:10:27.97M 2015-10-07T19:08:18.448Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3251 20:10:28.19M 2015-10-07T19:08:18.653Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3254 20:10:28.39M 2015-10-07T19:08:18.853Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3252 20:10:28.59M 2015-10-07T19:08:19.059Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3242 20:10:28.79M 2015-10-07T19:08:19.258Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3232 20:10:29.01M 2015-10-07T19:08:19.463Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3225 20:10:29.20M 2015-10-07T19:08:19.668Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3217 20:10:29.41M 2015-10-07T19:08:19.868Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3203 20:10:29.61M 2015-10-07T19:08:20.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3202 20:10:29.80M 2015-10-07T19:08:20.273Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:10:30.02M 2015-10-07T19:08:20.493Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3208 20:10:30.22M 2015-10-07T19:08:20.678Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 20:10:30.44M 2015-10-07T19:08:20.883Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:10:30.62M 2015-10-07T19:08:21.088Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3220 20:10:30.82M 2015-10-07T19:08:21.288Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3206 20:10:31.04M 2015-10-07T19:08:21.493Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3206 20:10:31.24M 2015-10-07T19:08:21.693Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3213 20:10:31.44M 2015-10-07T19:08:21.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3213 20:10:31.63M 2015-10-07T19:08:22.098Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3215 20:10:31.83M 2015-10-07T19:08:22.308Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3223 20:10:32.05M 2015-10-07T19:08:22.508Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:10:32.25M 2015-10-07T19:08:22.708Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3247 20:10:32.45M 2015-10-07T19:08:22.919Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3258 20:10:32.65M 2015-10-07T19:08:23.119Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3256 20:10:32.85M 2015-10-07T19:08:23.319Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3260 20:10:33.07M 2015-10-07T19:08:23.524Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3263 20:10:33.26M 2015-10-07T19:08:23.729Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3269 20:10:33.46M 2015-10-07T19:08:23.929Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3267 20:10:33.66M 2015-10-07T19:08:24.134Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3267 20:10:33.86M 2015-10-07T19:08:24.334Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3263 20:10:34.08M 2015-10-07T19:08:24.539Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3260 20:10:34.28M 2015-10-07T19:08:24.744Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3257 20:10:34.48M 2015-10-07T19:08:24.964Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.762 1504.3265 20:10:34.68M 2015-10-07T19:08:25.149Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.762 1504.3275 20:10:34.90M 2015-10-07T19:08:25.349Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3268 20:10:35.10M 2015-10-07T19:08:25.554Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3267 20:10:35.29M 2015-10-07T19:08:25.759Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.908 34.762 1504.3258 20:10:35.49M 2015-10-07T19:08:25.964Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3252 20:10:35.69M 2015-10-07T19:08:26.164Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3258 20:10:35.89M 2015-10-07T19:08:26.369Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.909 34.763 1504.3265 20:10:36.11M 2015-10-07T19:08:26.569Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3264 20:10:36.31M 2015-10-07T19:08:26.774Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3265 20:10:36.51M 2015-10-07T19:08:26.974Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3260 20:10:36.71M 2015-10-07T19:08:27.179Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3264 20:10:36.91M 2015-10-07T19:08:27.379Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3271 20:10:37.12M 2015-10-07T19:08:27.614Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3271 20:10:37.32M 2015-10-07T19:08:27.789Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.763 1504.3278 20:10:37.53M 2015-10-07T19:08:27.989Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.764 1504.3284 20:10:37.72M 2015-10-07T19:08:28.214Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3282 20:10:37.92M 2015-10-07T19:08:28.399Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3281 20:10:38.14M 2015-10-07T19:08:28.599Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3273 20:10:38.34M 2015-10-07T19:08:28.804Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3265 20:10:38.54M 2015-10-07T19:08:29.004Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.763 1504.3264 20:10:38.74M 2015-10-07T19:08:29.209Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3252 20:10:38.94M 2015-10-07T19:08:29.429Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.762 1504.3245 20:10:39.15M 2015-10-07T19:08:29.615Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.762 1504.3241 20:10:39.37M 2015-10-07T19:08:29.819Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3245 20:10:39.55M 2015-10-07T19:08:30.019Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3248 20:10:39.75M 2015-10-07T19:08:30.224Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3252 20:10:39.95M 2015-10-07T19:08:30.429Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3251 20:10:40.17M 2015-10-07T19:08:30.629Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3247 20:10:40.37M 2015-10-07T19:08:30.834Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3247 20:10:40.57M 2015-10-07T19:08:31.034Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3239 20:10:40.77M 2015-10-07T19:08:31.239Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3240 20:10:40.97M 2015-10-07T19:08:31.439Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3241 20:10:41.19M 2015-10-07T19:08:31.644Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3237 20:10:41.38M 2015-10-07T19:08:31.849Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3181 20:10:41.58M 2015-10-07T19:08:32.049Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:10:41.78M 2015-10-07T19:08:32.254Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3191 20:10:42.00M 2015-10-07T19:08:32.459Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3196 20:10:42.20M 2015-10-07T19:08:32.664Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3203 20:10:42.40M 2015-10-07T19:08:32.861Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3149 20:10:42.60M 2015-10-07T19:08:33.064Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3142 20:10:42.80M 2015-10-07T19:08:33.294Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3134 20:10:43.02M 2015-10-07T19:08:33.469Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3143 20:10:43.22M 2015-10-07T19:08:33.674Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3129 20:10:43.41M 2015-10-07T19:08:33.899Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3142 20:10:43.61M 2015-10-07T19:08:34.079Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3143 20:10:43.83M 2015-10-07T19:08:34.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3134 20:10:44.03M 2015-10-07T19:08:34.489Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3134 20:10:44.23M 2015-10-07T19:08:34.689Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3134 20:10:44.43M 2015-10-07T19:08:34.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3135 20:10:44.63M 2015-10-07T19:08:35.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3138 20:10:44.83M 2015-10-07T19:08:35.299Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3143 20:10:45.04M 2015-10-07T19:08:35.499Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3151 20:10:45.24M 2015-10-07T19:08:35.704Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3167 20:10:45.44M 2015-10-07T19:08:35.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3181 20:10:45.64M 2015-10-07T19:08:36.114Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.906 34.761 1504.3204 20:10:45.84M 2015-10-07T19:08:36.314Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3214 20:10:46.06M 2015-10-07T19:08:36.519Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3229 20:10:46.26M 2015-10-07T19:08:36.719Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.762 1504.3243 20:10:46.46M 2015-10-07T19:08:36.924Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3259 20:10:46.66M 2015-10-07T19:08:37.124Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3280 20:10:46.86M 2015-10-07T19:08:37.329Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3293 20:10:47.07M 2015-10-07T19:08:37.534Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3296 20:10:47.28M 2015-10-07T19:08:37.734Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3300 20:10:47.48M 2015-10-07T19:08:37.939Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3296 20:10:47.67M 2015-10-07T19:08:38.174Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.910 34.762 1504.3302 20:10:47.87M 2015-10-07T19:08:38.364Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.910 34.762 1504.3311 20:10:48.09M 2015-10-07T19:08:38.549Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.910 34.762 1504.3306 20:10:48.31M 2015-10-07T19:08:38.749Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3293 20:10:48.49M 2015-10-07T19:08:38.949Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.761 1504.3284 20:10:48.69M 2015-10-07T19:08:39.159Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.761 1504.3282 20:10:48.88M 2015-10-07T19:08:39.359Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.762 1504.3284 20:10:49.11M 2015-10-07T19:08:39.564Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3284 20:10:49.30M 2015-10-07T19:08:39.764Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.910 34.762 1504.3284 20:10:49.50M 2015-10-07T19:08:39.969Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3280 20:10:49.70M 2015-10-07T19:08:40.174Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3275 20:10:49.90M 2015-10-07T19:08:40.374Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3268 20:10:50.12M 2015-10-07T19:08:40.579Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3265 20:10:50.32M 2015-10-07T19:08:40.779Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3259 20:10:50.52M 2015-10-07T19:08:40.984Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3257 20:10:50.72M 2015-10-07T19:08:41.189Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3247 20:10:50.92M 2015-10-07T19:08:41.389Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:10:51.14M 2015-10-07T19:08:41.594Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:10:51.33M 2015-10-07T19:08:41.794Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3241 20:10:51.53M 2015-10-07T19:08:41.999Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3247 20:10:51.73M 2015-10-07T19:08:42.199Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3251 20:10:51.93M 2015-10-07T19:08:42.404Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3248 20:10:52.15M 2015-10-07T19:08:42.614Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.761 1504.3246 20:10:52.35M 2015-10-07T19:08:42.829Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.761 1504.3251 20:10:52.55M 2015-10-07T19:08:43.014Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.761 1504.3245 20:10:52.76M 2015-10-07T19:08:43.214Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.761 1504.3245 20:10:52.95M 2015-10-07T19:08:43.420Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3253 20:10:53.16M 2015-10-07T19:08:43.625Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3256 20:10:53.36M 2015-10-07T19:08:43.829Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.762 1504.3264 20:10:53.56M 2015-10-07T19:08:44.029Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3269 20:10:53.76M 2015-10-07T19:08:44.229Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3268 20:10:53.96M 2015-10-07T19:08:44.434Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3276 20:10:54.18M 2015-10-07T19:08:44.639Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3281 20:10:54.38M 2015-10-07T19:08:44.839Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3281 20:10:54.58M 2015-10-07T19:08:45.054Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3276 20:10:54.78M 2015-10-07T19:08:45.244Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3273 20:10:55.00M 2015-10-07T19:08:45.449Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3267 20:10:55.19M 2015-10-07T19:08:45.695Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3276 20:10:55.39M 2015-10-07T19:08:45.854Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3270 20:10:55.59M 2015-10-07T19:08:46.060Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:10:55.79M 2015-10-07T19:08:46.264Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3253 20:10:56.01M 2015-10-07T19:08:46.464Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 20:10:56.21M 2015-10-07T19:08:46.670Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3268 20:10:56.41M 2015-10-07T19:08:46.869Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.766 1504.3282 20:10:56.61M 2015-10-07T19:08:47.074Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:10:56.81M 2015-10-07T19:08:47.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.767 1504.3281 20:10:57.02M 2015-10-07T19:08:47.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3282 20:10:57.24M 2015-10-07T19:08:47.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3292 20:10:57.42M 2015-10-07T19:08:47.885Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3298 20:10:57.62M 2015-10-07T19:08:48.085Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.766 1504.3300 20:10:57.82M 2015-10-07T19:08:48.295Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3295 20:10:58.04M 2015-10-07T19:08:48.495Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3289 20:10:58.24M 2015-10-07T19:08:48.700Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 20:10:58.44M 2015-10-07T19:08:48.900Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3295 20:10:58.64M 2015-10-07T19:08:49.105Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3297 20:10:58.84M 2015-10-07T19:08:49.310Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3302 20:10:59.06M 2015-10-07T19:08:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3292 20:10:59.25M 2015-10-07T19:08:49.715Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3293 20:10:59.45M 2015-10-07T19:08:49.920Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3291 20:10:59.65M 2015-10-07T19:08:50.134Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3296 20:10:59.85M 2015-10-07T19:08:50.325Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3302 20:11:00.07M 2015-10-07T19:08:50.525Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.769 1504.3308 20:11:00.27M 2015-10-07T19:08:50.730Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3309 20:11:00.47M 2015-10-07T19:08:50.935Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3313 20:11:00.67M 2015-10-07T19:08:51.135Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3314 20:11:00.87M 2015-10-07T19:08:51.340Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3306 20:11:01.09M 2015-10-07T19:08:51.540Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3308 20:11:01.28M 2015-10-07T19:08:51.760Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3309 20:11:01.48M 2015-10-07T19:08:51.950Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 20:11:01.70M 2015-10-07T19:08:52.150Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3303 20:11:01.88M 2015-10-07T19:08:52.355Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3302 20:11:02.10M 2015-10-07T19:08:52.555Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3302 20:11:02.30M 2015-10-07T19:08:52.760Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3301 20:11:02.50M 2015-10-07T19:08:52.960Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3301 20:11:02.70M 2015-10-07T19:08:53.165Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3311 20:11:02.89M 2015-10-07T19:08:53.370Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3317 20:11:03.11M 2015-10-07T19:08:53.576Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3318 20:11:03.31M 2015-10-07T19:08:53.775Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3313 20:11:03.51M 2015-10-07T19:08:53.977Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3313 20:11:03.71M 2015-10-07T19:08:54.180Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.772 1504.3304 20:11:03.91M 2015-10-07T19:08:54.385Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3317 20:11:04.13M 2015-10-07T19:08:54.585Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3325 20:11:04.33M 2015-10-07T19:08:54.790Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3322 20:11:04.53M 2015-10-07T19:08:54.995Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3319 20:11:04.72M 2015-10-07T19:08:55.195Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3323 20:11:04.93M 2015-10-07T19:08:55.400Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3328 20:11:05.15M 2015-10-07T19:08:55.600Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3326 20:11:05.34M 2015-10-07T19:08:55.805Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.919 34.772 1504.3335 20:11:05.54M 2015-10-07T19:08:56.005Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.772 1504.3344 20:11:05.74M 2015-10-07T19:08:56.225Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.918 34.772 1504.3339 20:11:05.94M 2015-10-07T19:08:56.415Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3335 20:11:06.18M 2015-10-07T19:08:56.620Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3336 20:11:06.36M 2015-10-07T19:08:56.854Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.917 34.771 1504.3336 20:11:06.56M 2015-10-07T19:08:57.020Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.917 34.770 1504.3337 20:11:06.76M 2015-10-07T19:08:57.233Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.916 34.769 1504.3342 20:11:06.95M 2015-10-07T19:08:57.430Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3346 20:11:07.17M 2015-10-07T19:08:57.630Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.916 34.768 1504.3350 20:11:07.37M 2015-10-07T19:08:57.835Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3347 20:11:07.57M 2015-10-07T19:08:58.035Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3347 20:11:07.77M 2015-10-07T19:08:58.240Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.915 34.768 1504.3336 20:11:07.97M 2015-10-07T19:08:58.445Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:11:08.19M 2015-10-07T19:08:58.650Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.913 34.766 1504.3322 20:11:08.39M 2015-10-07T19:08:58.850Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.766 1504.3317 20:11:08.59M 2015-10-07T19:08:59.050Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.912 34.765 1504.3303 20:11:08.79M 2015-10-07T19:08:59.258Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3296 20:11:09.00M 2015-10-07T19:08:59.460Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3289 20:11:09.21M 2015-10-07T19:08:59.660Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3285 20:11:09.40M 2015-10-07T19:08:59.860Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.764 1504.3282 20:11:09.60M 2015-10-07T19:09:00.070Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3280 20:11:09.80M 2015-10-07T19:09:00.270Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3273 20:11:10.02M 2015-10-07T19:09:00.475Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3271 20:11:10.22M 2015-10-07T19:09:00.698Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.910 34.764 1504.3262 20:11:10.42M 2015-10-07T19:09:00.880Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.764 1504.3257 20:11:10.63M 2015-10-07T19:09:01.085Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3250 20:11:10.82M 2015-10-07T19:09:01.285Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3250 20:11:11.04M 2015-10-07T19:09:01.490Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3245 20:11:11.23M 2015-10-07T19:09:01.695Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3237 20:11:11.43M 2015-10-07T19:09:01.900Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3231 20:11:11.63M 2015-10-07T19:09:02.100Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3221 20:11:11.83M 2015-10-07T19:09:02.300Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:11:12.05M 2015-10-07T19:09:02.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3215 20:11:12.25M 2015-10-07T19:09:02.705Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:11:12.45M 2015-10-07T19:09:02.910Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3209 20:11:12.65M 2015-10-07T19:09:03.115Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3219 20:11:12.84M 2015-10-07T19:09:03.315Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3218 20:11:13.07M 2015-10-07T19:09:03.520Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3215 20:11:13.26M 2015-10-07T19:09:03.725Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3218 20:11:13.46M 2015-10-07T19:09:03.925Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3219 20:11:13.66M 2015-10-07T19:09:04.130Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3221 20:11:13.86M 2015-10-07T19:09:04.330Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3224 20:11:14.08M 2015-10-07T19:09:04.538Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3230 20:11:14.28M 2015-10-07T19:09:04.740Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3240 20:11:14.48M 2015-10-07T19:09:04.940Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.909 34.762 1504.3248 20:11:14.68M 2015-10-07T19:09:05.160Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.909 34.762 1504.3259 20:11:14.88M 2015-10-07T19:09:05.350Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3254 20:11:15.11M 2015-10-07T19:09:05.550Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3247 20:11:15.30M 2015-10-07T19:09:05.750Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3248 20:11:15.49M 2015-10-07T19:09:05.955Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.760 1504.3254 20:11:15.69M 2015-10-07T19:09:06.160Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.761 1504.3253 20:11:15.89M 2015-10-07T19:09:06.360Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3243 20:11:16.11M 2015-10-07T19:09:06.574Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.906 34.760 1504.3226 20:11:16.31M 2015-10-07T19:09:06.765Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3241 20:11:16.51M 2015-10-07T19:09:06.970Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3256 20:11:16.70M 2015-10-07T19:09:07.178Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.761 1504.3268 20:11:16.91M 2015-10-07T19:09:07.380Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.762 1504.3276 20:11:17.12M 2015-10-07T19:09:07.580Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3292 20:11:17.32M 2015-10-07T19:09:07.785Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.909 34.762 1504.3292 20:11:17.52M 2015-10-07T19:09:07.986Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3289 20:11:17.72M 2015-10-07T19:09:08.186Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:11:17.92M 2015-10-07T19:09:08.391Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3290 20:11:18.14M 2015-10-07T19:09:08.601Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3223 20:11:18.34M 2015-10-07T19:09:08.801Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.903 34.756 1504.3217 20:11:18.54M 2015-10-07T19:09:09.000Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3212 20:11:18.74M 2015-10-07T19:09:09.205Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3206 20:11:18.93M 2015-10-07T19:09:09.410Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.901 34.755 1504.3193 20:11:19.15M 2015-10-07T19:09:09.626Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.760 1504.3256 20:11:19.35M 2015-10-07T19:09:09.818Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.761 1504.3257 20:11:19.57M 2015-10-07T19:09:10.021Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3262 20:11:19.75M 2015-10-07T19:09:10.221Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3265 20:11:19.95M 2015-10-07T19:09:10.426Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.911 34.765 1504.3293 20:11:20.17M 2015-10-07T19:09:10.626Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.911 34.765 1504.3284 20:11:20.37M 2015-10-07T19:09:10.831Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3269 20:11:20.57M 2015-10-07T19:09:11.036Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.765 1504.3270 20:11:20.77M 2015-10-07T19:09:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.765 1504.3265 20:11:20.97M 2015-10-07T19:09:11.441Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.765 1504.3269 20:11:21.18M 2015-10-07T19:09:11.641Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3270 20:11:21.38M 2015-10-07T19:09:11.846Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3259 20:11:21.58M 2015-10-07T19:09:12.046Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3253 20:11:21.78M 2015-10-07T19:09:12.251Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3254 20:11:22.00M 2015-10-07T19:09:12.459Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3248 20:11:22.20M 2015-10-07T19:09:12.657Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3240 20:11:22.40M 2015-10-07T19:09:12.861Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:11:22.60M 2015-10-07T19:09:13.061Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3232 20:11:22.80M 2015-10-07T19:09:13.266Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3224 20:11:23.01M 2015-10-07T19:09:13.466Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3212 20:11:23.21M 2015-10-07T19:09:13.671Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3212 20:11:23.41M 2015-10-07T19:09:13.876Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3258 20:11:23.61M 2015-10-07T19:09:14.097Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3260 20:11:23.81M 2015-10-07T19:09:14.281Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3253 20:11:24.05M 2015-10-07T19:09:14.486Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3257 20:11:24.23M 2015-10-07T19:09:14.686Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3258 20:11:24.43M 2015-10-07T19:09:14.891Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3302 20:11:24.63M 2015-10-07T19:09:15.091Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3297 20:11:24.82M 2015-10-07T19:09:15.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3290 20:11:25.04M 2015-10-07T19:09:15.496Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3285 20:11:25.25M 2015-10-07T19:09:15.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3292 20:11:25.44M 2015-10-07T19:09:15.906Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3304 20:11:25.64M 2015-10-07T19:09:16.106Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3313 20:11:25.84M 2015-10-07T19:09:16.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3324 20:11:26.06M 2015-10-07T19:09:16.516Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3285 20:11:26.26M 2015-10-07T19:09:16.716Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3276 20:11:26.46M 2015-10-07T19:09:16.921Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3278 20:11:26.65M 2015-10-07T19:09:17.121Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3279 20:11:26.85M 2015-10-07T19:09:17.334Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3268 20:11:27.07M 2015-10-07T19:09:17.531Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3259 20:11:27.27M 2015-10-07T19:09:17.731Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 20:11:27.47M 2015-10-07T19:09:17.938Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:11:27.67M 2015-10-07T19:09:18.136Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3235 20:11:27.87M 2015-10-07T19:09:18.341Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.767 1504.3232 20:11:28.09M 2015-10-07T19:09:18.561Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3237 20:11:28.29M 2015-10-07T19:09:18.746Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3240 20:11:28.50M 2015-10-07T19:09:18.951Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3234 20:11:28.68M 2015-10-07T19:09:19.151Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.767 1504.3230 20:11:28.89M 2015-10-07T19:09:19.356Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.764 1504.3192 20:11:29.10M 2015-10-07T19:09:19.561Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3190 20:11:29.30M 2015-10-07T19:09:19.766Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:11:29.50M 2015-10-07T19:09:19.966Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3174 20:11:29.70M 2015-10-07T19:09:20.171Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:11:29.90M 2015-10-07T19:09:20.371Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3185 20:11:30.12M 2015-10-07T19:09:20.577Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3190 20:11:30.32M 2015-10-07T19:09:20.781Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3203 20:11:30.52M 2015-10-07T19:09:20.981Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3202 20:11:30.72M 2015-10-07T19:09:21.186Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3201 20:11:30.91M 2015-10-07T19:09:21.386Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3204 20:11:31.13M 2015-10-07T19:09:21.591Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3208 20:11:31.33M 2015-10-07T19:09:21.796Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:11:31.53M 2015-10-07T19:09:21.996Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:11:31.73M 2015-10-07T19:09:22.201Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3232 20:11:31.93M 2015-10-07T19:09:22.401Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3224 20:11:32.15M 2015-10-07T19:09:22.606Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3231 20:11:32.35M 2015-10-07T19:09:22.806Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3250 20:11:32.55M 2015-10-07T19:09:23.026Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3253 20:11:32.74M 2015-10-07T19:09:23.211Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3256 20:11:32.96M 2015-10-07T19:09:23.416Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3256 20:11:33.16M 2015-10-07T19:09:23.621Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3248 20:11:33.36M 2015-10-07T19:09:23.821Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.908 34.762 1504.3241 20:11:33.56M 2015-10-07T19:09:24.026Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3240 20:11:33.76M 2015-10-07T19:09:24.234Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.908 34.762 1504.3252 20:11:33.96M 2015-10-07T19:09:24.431Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3239 20:11:34.18M 2015-10-07T19:09:24.636Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.761 1504.3235 20:11:34.38M 2015-10-07T19:09:24.836Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3228 20:11:34.58M 2015-10-07T19:09:25.041Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.760 1504.3217 20:11:34.78M 2015-10-07T19:09:25.246Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.905 34.760 1504.3207 20:11:34.97M 2015-10-07T19:09:25.446Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.905 34.760 1504.3212 20:11:35.19M 2015-10-07T19:09:25.651Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.905 34.760 1504.3209 20:11:35.39M 2015-10-07T19:09:25.857Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.760 1504.3201 20:11:35.59M 2015-10-07T19:09:26.056Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.904 34.760 1504.3193 20:11:35.79M 2015-10-07T19:09:26.258Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.760 1504.3187 20:11:36.01M 2015-10-07T19:09:26.461Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3192 20:11:36.21M 2015-10-07T19:09:26.666Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3195 20:11:36.41M 2015-10-07T19:09:26.871Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3193 20:11:36.60M 2015-10-07T19:09:27.071Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.897 34.753 1504.3108 20:11:36.81M 2015-10-07T19:09:27.276Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.896 34.752 1504.3087 20:11:37.02M 2015-10-07T19:09:27.491Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.752 1504.3077 20:11:37.22M 2015-10-07T19:09:27.681Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3064 20:11:37.44M 2015-10-07T19:09:27.881Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.888 34.746 1504.2987 20:11:37.62M 2015-10-07T19:09:28.086Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.888 34.745 1504.2983 20:11:37.82M 2015-10-07T19:09:28.286Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.887 34.744 1504.2977 20:11:38.04M 2015-10-07T19:09:28.491Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.886 34.743 1504.2972 20:11:38.24M 2015-10-07T19:09:28.697Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.885 34.742 1504.2959 20:11:38.44M 2015-10-07T19:09:28.900Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.884 34.741 1504.2946 20:11:38.64M 2015-10-07T19:09:29.101Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.883 34.740 1504.2936 20:11:38.83M 2015-10-07T19:09:29.301Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.882 34.738 1504.2920 20:11:39.06M 2015-10-07T19:09:29.506Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.882 34.738 1504.2920 20:11:39.25M 2015-10-07T19:09:29.711Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.891 34.747 1504.3016 20:11:39.45M 2015-10-07T19:09:29.911Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3198 20:11:39.65M 2015-10-07T19:09:30.116Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3199 20:11:39.85M 2015-10-07T19:09:30.316Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.908 34.763 1504.3202 20:11:40.07M 2015-10-07T19:09:30.521Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.909 34.763 1504.3220 20:11:40.26M 2015-10-07T19:09:30.726Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3239 20:11:40.47M 2015-10-07T19:09:30.926Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3240 20:11:40.67M 2015-10-07T19:09:31.131Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3224 20:11:40.86M 2015-10-07T19:09:31.337Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.764 1504.3225 20:11:41.08M 2015-10-07T19:09:31.538Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3223 20:11:41.28M 2015-10-07T19:09:31.741Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3215 20:11:41.48M 2015-10-07T19:09:31.962Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3220 20:11:41.68M 2015-10-07T19:09:32.146Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.763 1504.3217 20:11:41.90M 2015-10-07T19:09:32.351Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3217 20:11:42.10M 2015-10-07T19:09:32.551Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.763 1504.3217 20:11:42.30M 2015-10-07T19:09:32.757Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3199 20:11:42.50M 2015-10-07T19:09:33.052Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:11:42.70M 2015-10-07T19:09:33.202Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3191 20:11:43.00M 2015-10-07T19:09:33.414Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3181 20:11:43.15M 2015-10-07T19:09:33.607Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3179 20:11:43.35M 2015-10-07T19:09:33.807Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3184 20:11:43.55M 2015-10-07T19:09:34.012Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3187 20:11:43.74M 2015-10-07T19:09:34.212Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3188 20:11:43.94M 2015-10-07T19:09:34.418Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3191 20:11:44.16M 2015-10-07T19:09:34.618Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3202 20:11:44.36M 2015-10-07T19:09:34.822Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3215 20:11:44.56M 2015-10-07T19:09:35.027Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3224 20:11:44.76M 2015-10-07T19:09:35.227Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:11:44.96M 2015-10-07T19:09:35.432Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3226 20:11:45.18M 2015-10-07T19:09:35.637Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3236 20:11:45.38M 2015-10-07T19:09:35.837Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3237 20:11:45.58M 2015-10-07T19:09:36.042Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3240 20:11:45.77M 2015-10-07T19:09:36.247Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3236 20:11:45.97M 2015-10-07T19:09:36.462Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3251 20:11:46.19M 2015-10-07T19:09:36.655Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3256 20:11:46.41M 2015-10-07T19:09:36.852Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:11:46.59M 2015-10-07T19:09:37.058Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3247 20:11:46.79M 2015-10-07T19:09:37.262Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3241 20:11:47.01M 2015-10-07T19:09:37.462Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3236 20:11:47.21M 2015-10-07T19:09:37.662Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.764 1504.3246 20:11:47.41M 2015-10-07T19:09:37.867Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3242 20:11:47.60M 2015-10-07T19:09:38.072Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.765 1504.3245 20:11:47.81M 2015-10-07T19:09:38.272Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3243 20:11:48.03M 2015-10-07T19:09:38.477Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3247 20:11:48.22M 2015-10-07T19:09:38.682Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.910 34.765 1504.3248 20:11:48.42M 2015-10-07T19:09:38.882Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 20:11:48.62M 2015-10-07T19:09:39.082Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3231 20:11:48.82M 2015-10-07T19:09:39.287Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3240 20:11:49.04M 2015-10-07T19:09:39.492Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3236 20:11:49.24M 2015-10-07T19:09:39.692Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 20:11:49.44M 2015-10-07T19:09:39.900Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3239 20:11:49.63M 2015-10-07T19:09:40.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3246 20:11:49.84M 2015-10-07T19:09:40.307Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:11:50.05M 2015-10-07T19:09:40.507Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3252 20:11:50.25M 2015-10-07T19:09:40.712Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:11:50.45M 2015-10-07T19:09:40.932Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3251 20:11:50.65M 2015-10-07T19:09:41.112Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3245 20:11:50.87M 2015-10-07T19:09:41.322Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3243 20:11:51.07M 2015-10-07T19:09:41.522Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3237 20:11:51.27M 2015-10-07T19:09:41.727Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3229 20:11:51.47M 2015-10-07T19:09:41.927Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3231 20:11:51.67M 2015-10-07T19:09:42.132Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3235 20:11:51.87M 2015-10-07T19:09:42.332Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3234 20:11:52.08M 2015-10-07T19:09:42.537Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3240 20:11:52.28M 2015-10-07T19:09:42.742Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.769 1504.3237 20:11:52.48M 2015-10-07T19:09:42.942Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.912 34.768 1504.3223 20:11:52.68M 2015-10-07T19:09:43.147Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.768 1504.3218 20:11:52.88M 2015-10-07T19:09:43.352Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3215 20:11:53.10M 2015-10-07T19:09:43.552Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3204 20:11:53.30M 2015-10-07T19:09:43.752Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3202 20:11:53.50M 2015-10-07T19:09:43.957Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3192 20:11:53.69M 2015-10-07T19:09:44.162Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3188 20:11:53.89M 2015-10-07T19:09:44.362Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.765 1504.3180 20:11:54.11M 2015-10-07T19:09:44.567Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3173 20:11:54.31M 2015-10-07T19:09:44.772Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.760 1504.3113 20:11:54.51M 2015-10-07T19:09:44.972Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3118 20:11:54.71M 2015-10-07T19:09:45.177Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3142 20:11:54.91M 2015-10-07T19:09:45.402Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3147 20:11:55.13M 2015-10-07T19:09:45.587Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3157 20:11:55.35M 2015-10-07T19:09:45.787Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 20:11:55.53M 2015-10-07T19:09:45.992Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 20:11:55.73M 2015-10-07T19:09:46.192Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3229 20:11:55.93M 2015-10-07T19:09:46.397Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.764 1504.3226 20:11:56.15M 2015-10-07T19:09:46.612Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3221 20:11:56.34M 2015-10-07T19:09:46.797Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.908 34.763 1504.3229 20:11:56.54M 2015-10-07T19:09:47.002Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.907 34.762 1504.3234 20:11:56.74M 2015-10-07T19:09:47.207Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.907 34.762 1504.3237 20:11:56.94M 2015-10-07T19:09:47.412Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.906 34.761 1504.3234 20:11:57.16M 2015-10-07T19:09:47.612Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3302 20:11:57.36M 2015-10-07T19:09:47.817Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.914 34.768 1504.3311 20:11:57.56M 2015-10-07T19:09:48.017Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3317 20:11:57.76M 2015-10-07T19:09:48.222Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3319 20:11:57.95M 2015-10-07T19:09:48.427Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3319 20:11:58.17M 2015-10-07T19:09:48.627Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.770 1504.3308 20:11:58.37M 2015-10-07T19:09:48.832Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3306 20:11:58.57M 2015-10-07T19:09:49.037Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3311 20:11:58.77M 2015-10-07T19:09:49.232Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3311 20:11:58.97M 2015-10-07T19:09:49.437Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3311 20:11:59.19M 2015-10-07T19:09:49.642Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3304 20:11:59.38M 2015-10-07T19:09:49.862Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3292 20:11:59.59M 2015-10-07T19:09:50.047Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3296 20:11:59.80M 2015-10-07T19:09:50.252Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3295 20:12:00.00M 2015-10-07T19:09:50.457Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3295 20:12:00.20M 2015-10-07T19:09:50.657Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:12:00.40M 2015-10-07T19:09:50.862Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3281 20:12:00.60M 2015-10-07T19:09:51.062Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:12:00.80M 2015-10-07T19:09:51.295Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:12:01.02M 2015-10-07T19:09:51.472Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3276 20:12:01.22M 2015-10-07T19:09:51.672Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3280 20:12:01.42M 2015-10-07T19:09:51.894Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3287 20:12:01.61M 2015-10-07T19:09:52.077Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3284 20:12:01.81M 2015-10-07T19:09:52.282Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3276 20:12:02.03M 2015-10-07T19:09:52.487Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3260 20:12:02.23M 2015-10-07T19:09:52.687Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3271 20:12:02.43M 2015-10-07T19:09:52.892Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:12:02.63M 2015-10-07T19:09:53.097Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3191 20:12:02.83M 2015-10-07T19:09:53.297Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3184 20:12:03.05M 2015-10-07T19:09:53.498Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3171 20:12:03.25M 2015-10-07T19:09:53.702Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3167 20:12:03.44M 2015-10-07T19:09:53.902Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3164 20:12:03.64M 2015-10-07T19:09:54.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3162 20:12:03.84M 2015-10-07T19:09:54.328Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3173 20:12:04.06M 2015-10-07T19:09:54.517Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3185 20:12:04.28M 2015-10-07T19:09:54.723Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3186 20:12:04.46M 2015-10-07T19:09:54.934Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3201 20:12:04.66M 2015-10-07T19:09:55.123Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3202 20:12:04.86M 2015-10-07T19:09:55.328Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3212 20:12:05.08M 2015-10-07T19:09:55.532Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3217 20:12:05.28M 2015-10-07T19:09:55.728Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:12:05.48M 2015-10-07T19:09:55.938Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3223 20:12:05.67M 2015-10-07T19:09:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3229 20:12:05.87M 2015-10-07T19:09:56.343Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3235 20:12:06.09M 2015-10-07T19:09:56.548Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:12:06.29M 2015-10-07T19:09:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3232 20:12:06.49M 2015-10-07T19:09:56.974Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3237 20:12:06.69M 2015-10-07T19:09:57.153Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3245 20:12:06.89M 2015-10-07T19:09:57.358Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3243 20:12:07.11M 2015-10-07T19:09:57.563Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3243 20:12:07.31M 2015-10-07T19:09:57.768Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3297 20:12:07.51M 2015-10-07T19:09:57.968Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3307 20:12:07.71M 2015-10-07T19:09:58.168Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.910 34.762 1504.3313 20:12:07.90M 2015-10-07T19:09:58.373Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.761 1504.3312 20:12:08.12M 2015-10-07T19:09:58.578Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3308 20:12:08.32M 2015-10-07T19:09:58.793Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.761 1504.3313 20:12:08.52M 2015-10-07T19:09:58.983Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.761 1504.3312 20:12:08.73M 2015-10-07T19:09:59.188Z|I-OCEAN7-304-XXXX| 25.07 14.227 41.909 34.761 1504.3311 20:12:08.92M 2015-10-07T19:09:59.388Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3309 20:12:09.14M 2015-10-07T19:09:59.593Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.761 1504.3297 20:12:09.34M 2015-10-07T19:09:59.793Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.909 34.762 1504.3292 20:12:09.53M 2015-10-07T19:09:59.998Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.909 34.762 1504.3286 20:12:09.73M 2015-10-07T19:10:00.203Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3280 20:12:09.93M 2015-10-07T19:10:00.403Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.762 1504.3268 20:12:10.15M 2015-10-07T19:10:00.608Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3265 20:12:10.35M 2015-10-07T19:10:00.808Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.762 1504.3260 20:12:10.55M 2015-10-07T19:10:01.013Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3256 20:12:10.75M 2015-10-07T19:10:01.218Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3256 20:12:10.95M 2015-10-07T19:10:01.419Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3259 20:12:11.17M 2015-10-07T19:10:01.623Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.763 1504.3254 20:12:11.37M 2015-10-07T19:10:01.828Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3251 20:12:11.56M 2015-10-07T19:10:02.028Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3241 20:12:11.76M 2015-10-07T19:10:02.228Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3239 20:12:11.96M 2015-10-07T19:10:02.433Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3234 20:12:12.18M 2015-10-07T19:10:02.638Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3280 20:12:12.38M 2015-10-07T19:10:02.843Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3284 20:12:12.58M 2015-10-07T19:10:03.043Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3276 20:12:12.78M 2015-10-07T19:10:03.263Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3280 20:12:13.00M 2015-10-07T19:10:03.448Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3280 20:12:13.21M 2015-10-07T19:10:03.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3287 20:12:13.39M 2015-10-07T19:10:03.858Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:12:13.59M 2015-10-07T19:10:04.058Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3302 20:12:13.79M 2015-10-07T19:10:04.263Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3289 20:12:14.01M 2015-10-07T19:10:04.463Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3285 20:12:14.21M 2015-10-07T19:10:04.668Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3286 20:12:14.41M 2015-10-07T19:10:04.873Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3279 20:12:14.61M 2015-10-07T19:10:05.073Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.768 1504.3273 20:12:14.81M 2015-10-07T19:10:05.278Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3265 20:12:15.03M 2015-10-07T19:10:05.483Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3262 20:12:15.23M 2015-10-07T19:10:05.683Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3260 20:12:15.43M 2015-10-07T19:10:05.888Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3264 20:12:15.63M 2015-10-07T19:10:06.088Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3263 20:12:15.82M 2015-10-07T19:10:06.293Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3304 20:12:16.04M 2015-10-07T19:10:06.498Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.764 1504.3308 20:12:16.24M 2015-10-07T19:10:06.699Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.764 1504.3314 20:12:16.44M 2015-10-07T19:10:06.900Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.764 1504.3315 20:12:16.64M 2015-10-07T19:10:07.103Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.911 34.763 1504.3311 20:12:16.84M 2015-10-07T19:10:07.308Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3320 20:12:17.06M 2015-10-07T19:10:07.513Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.912 34.764 1504.3322 20:12:17.26M 2015-10-07T19:10:07.728Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3326 20:12:17.46M 2015-10-07T19:10:07.913Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.911 34.763 1504.3320 20:12:17.67M 2015-10-07T19:10:08.118Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.763 1504.3303 20:12:17.85M 2015-10-07T19:10:08.323Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3296 20:12:18.07M 2015-10-07T19:10:08.523Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3293 20:12:18.27M 2015-10-07T19:10:08.728Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3280 20:12:18.47M 2015-10-07T19:10:08.928Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3265 20:12:18.67M 2015-10-07T19:10:09.133Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3253 20:12:18.87M 2015-10-07T19:10:09.338Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3245 20:12:19.09M 2015-10-07T19:10:09.538Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3243 20:12:19.28M 2015-10-07T19:10:09.743Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3246 20:12:19.48M 2015-10-07T19:10:09.948Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3240 20:12:19.68M 2015-10-07T19:10:10.148Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3247 20:12:19.88M 2015-10-07T19:10:10.374Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3241 20:12:20.10M 2015-10-07T19:10:10.558Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3240 20:12:20.30M 2015-10-07T19:10:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3231 20:12:20.50M 2015-10-07T19:10:10.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3225 20:12:20.70M 2015-10-07T19:10:11.163Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3237 20:12:20.90M 2015-10-07T19:10:11.368Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3234 20:12:21.12M 2015-10-07T19:10:11.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3237 20:12:21.31M 2015-10-07T19:10:11.773Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:12:21.52M 2015-10-07T19:10:11.973Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3237 20:12:21.72M 2015-10-07T19:10:12.198Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3241 20:12:21.91M 2015-10-07T19:10:12.383Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3254 20:12:22.15M 2015-10-07T19:10:12.588Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:12:22.33M 2015-10-07T19:10:12.788Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.767 1504.3254 20:12:22.53M 2015-10-07T19:10:12.993Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:12:22.73M 2015-10-07T19:10:13.193Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3254 20:12:22.93M 2015-10-07T19:10:13.415Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3259 20:12:23.15M 2015-10-07T19:10:13.598Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3264 20:12:23.35M 2015-10-07T19:10:13.803Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3268 20:12:23.54M 2015-10-07T19:10:14.014Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3273 20:12:23.74M 2015-10-07T19:10:14.208Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3279 20:12:23.94M 2015-10-07T19:10:14.413Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3280 20:12:24.16M 2015-10-07T19:10:14.613Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3274 20:12:24.36M 2015-10-07T19:10:14.818Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3271 20:12:24.56M 2015-10-07T19:10:15.018Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.768 1504.3284 20:12:24.76M 2015-10-07T19:10:15.228Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3289 20:12:24.96M 2015-10-07T19:10:15.428Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3290 20:12:25.18M 2015-10-07T19:10:15.655Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3286 20:12:25.38M 2015-10-07T19:10:15.833Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3292 20:12:25.57M 2015-10-07T19:10:16.038Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.768 1504.3293 20:12:25.77M 2015-10-07T19:10:16.238Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3293 20:12:25.97M 2015-10-07T19:10:16.443Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3298 20:12:26.19M 2015-10-07T19:10:16.663Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3302 20:12:26.39M 2015-10-07T19:10:16.853Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 20:12:26.60M 2015-10-07T19:10:17.054Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3304 20:12:26.79M 2015-10-07T19:10:17.259Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3298 20:12:27.01M 2015-10-07T19:10:17.458Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3303 20:12:27.21M 2015-10-07T19:10:17.663Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3302 20:12:27.41M 2015-10-07T19:10:17.864Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3300 20:12:27.60M 2015-10-07T19:10:18.069Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3292 20:12:27.80M 2015-10-07T19:10:18.269Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3282 20:12:28.02M 2015-10-07T19:10:18.474Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3290 20:12:28.22M 2015-10-07T19:10:18.679Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3284 20:12:28.42M 2015-10-07T19:10:18.878Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.768 1504.3271 20:12:28.62M 2015-10-07T19:10:19.084Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3268 20:12:28.82M 2015-10-07T19:10:19.283Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3269 20:12:29.04M 2015-10-07T19:10:19.489Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3264 20:12:29.24M 2015-10-07T19:10:19.689Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3265 20:12:29.43M 2015-10-07T19:10:19.894Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3268 20:12:29.63M 2015-10-07T19:10:20.099Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.770 1504.3269 20:12:29.83M 2015-10-07T19:10:20.299Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.770 1504.3262 20:12:30.05M 2015-10-07T19:10:20.504Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3271 20:12:30.25M 2015-10-07T19:10:20.734Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3291 20:12:30.45M 2015-10-07T19:10:20.909Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3290 20:12:30.65M 2015-10-07T19:10:21.129Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3292 20:12:30.85M 2015-10-07T19:10:21.314Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3295 20:12:31.08M 2015-10-07T19:10:21.519Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3287 20:12:31.26M 2015-10-07T19:10:21.724Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3280 20:12:31.46M 2015-10-07T19:10:21.924Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3291 20:12:31.67M 2015-10-07T19:10:22.129Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3295 20:12:31.86M 2015-10-07T19:10:22.334Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.767 1504.3312 20:12:32.08M 2015-10-07T19:10:22.534Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.914 34.767 1504.3324 20:12:32.28M 2015-10-07T19:10:22.739Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.913 34.767 1504.3320 20:12:32.48M 2015-10-07T19:10:22.939Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.766 1504.3319 20:12:32.68M 2015-10-07T19:10:23.144Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.912 34.765 1504.3318 20:12:32.88M 2015-10-07T19:10:23.344Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3314 20:12:33.10M 2015-10-07T19:10:23.549Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.911 34.764 1504.3306 20:12:33.29M 2015-10-07T19:10:23.754Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.910 34.763 1504.3297 20:12:33.49M 2015-10-07T19:10:23.954Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3295 20:12:33.69M 2015-10-07T19:10:24.159Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.909 34.762 1504.3295 20:12:33.89M 2015-10-07T19:10:24.364Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.909 34.762 1504.3298 20:12:34.11M 2015-10-07T19:10:24.564Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3289 20:12:34.31M 2015-10-07T19:10:24.769Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3289 20:12:34.51M 2015-10-07T19:10:24.969Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.908 34.761 1504.3284 20:12:34.71M 2015-10-07T19:10:25.174Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:12:34.91M 2015-10-07T19:10:25.379Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.761 1504.3265 20:12:35.13M 2015-10-07T19:10:25.594Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.907 34.760 1504.3258 20:12:35.32M 2015-10-07T19:10:25.784Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.760 1504.3257 20:12:35.54M 2015-10-07T19:10:25.984Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3260 20:12:35.72M 2015-10-07T19:10:26.214Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3256 20:12:35.92M 2015-10-07T19:10:26.389Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3242 20:12:36.14M 2015-10-07T19:10:26.594Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3242 20:12:36.34M 2015-10-07T19:10:26.799Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3235 20:12:36.54M 2015-10-07T19:10:26.999Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3236 20:12:36.74M 2015-10-07T19:10:27.204Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3231 20:12:36.94M 2015-10-07T19:10:27.409Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3230 20:12:37.16M 2015-10-07T19:10:27.609Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3230 20:12:37.36M 2015-10-07T19:10:27.814Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3226 20:12:37.55M 2015-10-07T19:10:28.014Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3226 20:12:37.75M 2015-10-07T19:10:28.219Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3226 20:12:37.95M 2015-10-07T19:10:28.419Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:12:38.17M 2015-10-07T19:10:28.624Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3239 20:12:38.37M 2015-10-07T19:10:28.829Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3240 20:12:38.57M 2015-10-07T19:10:29.034Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3242 20:12:38.77M 2015-10-07T19:10:29.449Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3240 20:12:38.97M 2015-10-07T19:10:29.449Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3245 20:12:39.28M 2015-10-07T19:10:29.649Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3248 20:12:39.40M 2015-10-07T19:10:29.854Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3263 20:12:39.59M 2015-10-07T19:10:30.074Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3256 20:12:39.79M 2015-10-07T19:10:30.259Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3248 20:12:40.03M 2015-10-07T19:10:30.464Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3250 20:12:40.21M 2015-10-07T19:10:30.664Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:12:40.41M 2015-10-07T19:10:30.869Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3237 20:12:40.61M 2015-10-07T19:10:31.119Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:12:40.81M 2015-10-07T19:10:31.274Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3228 20:12:41.07M 2015-10-07T19:10:31.479Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3228 20:12:41.23M 2015-10-07T19:10:31.684Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:12:41.42M 2015-10-07T19:10:31.884Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:12:41.62M 2015-10-07T19:10:32.084Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3219 20:12:41.82M 2015-10-07T19:10:32.294Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3256 20:12:42.04M 2015-10-07T19:10:32.494Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:12:42.24M 2015-10-07T19:10:32.694Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3271 20:12:42.44M 2015-10-07T19:10:32.899Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3289 20:12:42.64M 2015-10-07T19:10:33.100Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3293 20:12:42.84M 2015-10-07T19:10:33.305Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3302 20:12:43.06M 2015-10-07T19:10:33.509Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3306 20:12:43.26M 2015-10-07T19:10:33.714Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3308 20:12:43.45M 2015-10-07T19:10:33.914Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3300 20:12:43.66M 2015-10-07T19:10:34.119Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3290 20:12:43.85M 2015-10-07T19:10:34.319Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3290 20:12:44.07M 2015-10-07T19:10:34.539Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3286 20:12:44.27M 2015-10-07T19:10:34.729Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3279 20:12:44.49M 2015-10-07T19:10:34.929Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3265 20:12:44.67M 2015-10-07T19:10:35.134Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3263 20:12:44.87M 2015-10-07T19:10:35.334Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3273 20:12:45.09M 2015-10-07T19:10:35.539Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3280 20:12:45.28M 2015-10-07T19:10:35.744Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3286 20:12:45.48M 2015-10-07T19:10:35.944Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3280 20:12:45.68M 2015-10-07T19:10:36.194Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3281 20:12:45.88M 2015-10-07T19:10:36.349Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3278 20:12:46.15M 2015-10-07T19:10:36.554Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3274 20:12:46.30M 2015-10-07T19:10:36.754Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3285 20:12:46.50M 2015-10-07T19:10:36.959Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3295 20:12:46.70M 2015-10-07T19:10:37.164Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3298 20:12:46.90M 2015-10-07T19:10:37.375Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.770 1504.3303 20:12:47.12M 2015-10-07T19:10:37.569Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3302 20:12:47.32M 2015-10-07T19:10:37.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3300 20:12:47.51M 2015-10-07T19:10:37.974Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3298 20:12:47.71M 2015-10-07T19:10:38.179Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3297 20:12:47.91M 2015-10-07T19:10:38.380Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3296 20:12:48.13M 2015-10-07T19:10:38.579Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3290 20:12:48.33M 2015-10-07T19:10:38.789Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3282 20:12:48.53M 2015-10-07T19:10:39.004Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3273 20:12:48.73M 2015-10-07T19:10:39.189Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3271 20:12:48.94M 2015-10-07T19:10:39.394Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3267 20:12:49.14M 2015-10-07T19:10:39.599Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:12:49.34M 2015-10-07T19:10:39.804Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3273 20:12:49.55M 2015-10-07T19:10:40.015Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3267 20:12:49.74M 2015-10-07T19:10:40.204Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3273 20:12:49.94M 2015-10-07T19:10:40.414Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3281 20:12:50.16M 2015-10-07T19:10:40.615Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3269 20:12:50.36M 2015-10-07T19:10:40.819Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3260 20:12:50.56M 2015-10-07T19:10:41.033Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:12:50.76M 2015-10-07T19:10:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3264 20:12:50.96M 2015-10-07T19:10:41.430Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3257 20:12:51.22M 2015-10-07T19:10:41.630Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3264 20:12:51.38M 2015-10-07T19:10:41.834Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3263 20:12:51.57M 2015-10-07T19:10:42.034Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3254 20:12:51.77M 2015-10-07T19:10:42.234Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:12:51.97M 2015-10-07T19:10:42.445Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3250 20:12:52.19M 2015-10-07T19:10:42.645Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3235 20:12:52.39M 2015-10-07T19:10:42.850Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3235 20:12:52.59M 2015-10-07T19:10:43.050Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3240 20:12:52.79M 2015-10-07T19:10:43.255Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3235 20:12:53.00M 2015-10-07T19:10:43.475Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3239 20:12:53.21M 2015-10-07T19:10:43.660Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 20:12:53.42M 2015-10-07T19:10:43.865Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3250 20:12:53.61M 2015-10-07T19:10:44.065Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 20:12:53.80M 2015-10-07T19:10:44.270Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 20:12:54.02M 2015-10-07T19:10:44.475Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3250 20:12:54.22M 2015-10-07T19:10:44.675Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3236 20:12:54.42M 2015-10-07T19:10:44.880Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3234 20:12:54.62M 2015-10-07T19:10:45.080Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:12:54.82M 2015-10-07T19:10:45.285Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3228 20:12:55.04M 2015-10-07T19:10:45.485Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:12:55.24M 2015-10-07T19:10:45.690Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3254 20:12:55.43M 2015-10-07T19:10:45.890Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3264 20:12:55.63M 2015-10-07T19:10:46.095Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3260 20:12:55.83M 2015-10-07T19:10:46.345Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:12:56.05M 2015-10-07T19:10:46.505Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3257 20:12:56.29M 2015-10-07T19:10:46.705Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3250 20:12:56.45M 2015-10-07T19:10:46.910Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3252 20:12:56.65M 2015-10-07T19:10:47.110Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:12:56.85M 2015-10-07T19:10:47.315Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3258 20:12:57.06M 2015-10-07T19:10:47.515Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3290 20:12:57.26M 2015-10-07T19:10:47.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3306 20:12:57.46M 2015-10-07T19:10:47.940Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3317 20:12:57.66M 2015-10-07T19:10:48.125Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3319 20:12:57.88M 2015-10-07T19:10:48.330Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3326 20:12:58.08M 2015-10-07T19:10:48.535Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3307 20:12:58.28M 2015-10-07T19:10:48.735Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3287 20:12:58.48M 2015-10-07T19:10:48.940Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3264 20:12:58.68M 2015-10-07T19:10:49.140Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3262 20:12:58.88M 2015-10-07T19:10:49.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3259 20:12:59.09M 2015-10-07T19:10:49.550Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3253 20:12:59.29M 2015-10-07T19:10:49.775Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3240 20:12:59.49M 2015-10-07T19:10:49.955Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3229 20:12:59.69M 2015-10-07T19:10:50.155Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3226 20:12:59.89M 2015-10-07T19:10:50.360Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3228 20:13:00.11M 2015-10-07T19:10:50.560Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3224 20:13:00.31M 2015-10-07T19:10:50.765Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:13:00.51M 2015-10-07T19:10:50.970Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3203 20:13:00.71M 2015-10-07T19:10:51.170Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3197 20:13:00.91M 2015-10-07T19:10:51.420Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3289 20:13:01.12M 2015-10-07T19:10:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3302 20:13:01.37M 2015-10-07T19:10:51.780Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3309 20:13:01.52M 2015-10-07T19:10:51.985Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.775 1504.3313 20:13:01.72M 2015-10-07T19:10:52.185Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3320 20:13:01.92M 2015-10-07T19:10:52.405Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3315 20:13:02.14M 2015-10-07T19:10:52.590Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.920 34.775 1504.3318 20:13:02.35M 2015-10-07T19:10:52.795Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.775 1504.3324 20:13:02.54M 2015-10-07T19:10:52.995Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.919 34.774 1504.3306 20:13:02.74M 2015-10-07T19:10:53.205Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:13:02.93M 2015-10-07T19:10:53.405Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.917 34.771 1504.3300 20:13:03.16M 2015-10-07T19:10:53.605Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3293 20:13:03.35M 2015-10-07T19:10:53.810Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3289 20:13:03.55M 2015-10-07T19:10:54.015Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3285 20:13:03.75M 2015-10-07T19:10:54.215Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3279 20:13:03.95M 2015-10-07T19:10:54.420Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3274 20:13:04.17M 2015-10-07T19:10:54.620Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:13:04.37M 2015-10-07T19:10:54.825Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3286 20:13:04.57M 2015-10-07T19:10:55.030Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3291 20:13:04.76M 2015-10-07T19:10:55.230Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3284 20:13:04.96M 2015-10-07T19:10:55.435Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.762 1504.3286 20:13:05.18M 2015-10-07T19:10:55.635Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.909 34.761 1504.3289 20:13:05.38M 2015-10-07T19:10:55.840Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.761 1504.3280 20:13:05.58M 2015-10-07T19:10:56.045Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3275 20:13:05.78M 2015-10-07T19:10:56.250Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3273 20:13:06.00M 2015-10-07T19:10:56.495Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3270 20:13:06.20M 2015-10-07T19:10:56.650Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3265 20:13:06.44M 2015-10-07T19:10:56.870Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3259 20:13:06.60M 2015-10-07T19:10:57.095Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3248 20:13:06.81M 2015-10-07T19:10:57.260Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3241 20:13:07.02M 2015-10-07T19:10:57.465Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3242 20:13:07.21M 2015-10-07T19:10:57.694Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3253 20:13:07.42M 2015-10-07T19:10:57.870Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3259 20:13:07.61M 2015-10-07T19:10:58.075Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3257 20:13:07.81M 2015-10-07T19:10:58.280Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3273 20:13:08.03M 2015-10-07T19:10:58.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3271 20:13:08.23M 2015-10-07T19:10:58.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3273 20:13:08.43M 2015-10-07T19:10:58.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3276 20:13:08.63M 2015-10-07T19:10:59.090Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3297 20:13:08.83M 2015-10-07T19:10:59.290Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3295 20:13:09.05M 2015-10-07T19:10:59.498Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3296 20:13:09.24M 2015-10-07T19:10:59.700Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3298 20:13:09.44M 2015-10-07T19:10:59.900Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3308 20:13:09.64M 2015-10-07T19:11:00.135Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3309 20:13:09.84M 2015-10-07T19:11:00.305Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3304 20:13:10.06M 2015-10-07T19:11:00.510Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3297 20:13:10.26M 2015-10-07T19:11:00.715Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:13:10.46M 2015-10-07T19:11:00.915Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3262 20:13:10.66M 2015-10-07T19:11:01.120Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3270 20:13:10.86M 2015-10-07T19:11:01.341Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:13:11.08M 2015-10-07T19:11:01.570Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.765 1504.3286 20:13:11.29M 2015-10-07T19:11:01.731Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.766 1504.3297 20:13:11.52M 2015-10-07T19:11:01.930Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.766 1504.3295 20:13:11.67M 2015-10-07T19:11:02.135Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 20:13:11.87M 2015-10-07T19:11:02.337Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3270 20:13:12.09M 2015-10-07T19:11:02.541Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.765 1504.3264 20:13:12.29M 2015-10-07T19:11:02.746Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3269 20:13:12.49M 2015-10-07T19:11:02.946Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3265 20:13:12.69M 2015-10-07T19:11:03.151Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3257 20:13:12.89M 2015-10-07T19:11:03.375Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3248 20:13:13.10M 2015-10-07T19:11:03.556Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3240 20:13:13.30M 2015-10-07T19:11:03.760Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:13:13.50M 2015-10-07T19:11:03.960Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:13:13.70M 2015-10-07T19:11:04.175Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3219 20:13:13.90M 2015-10-07T19:11:04.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3212 20:13:14.12M 2015-10-07T19:11:04.570Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:13:14.32M 2015-10-07T19:11:04.779Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3203 20:13:14.52M 2015-10-07T19:11:04.977Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:13:14.72M 2015-10-07T19:11:05.180Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3198 20:13:14.91M 2015-10-07T19:11:05.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3204 20:13:15.13M 2015-10-07T19:11:05.585Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:13:15.33M 2015-10-07T19:11:05.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3210 20:13:15.53M 2015-10-07T19:11:05.991Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:13:15.75M 2015-10-07T19:11:06.196Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:13:15.93M 2015-10-07T19:11:06.396Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3217 20:13:16.15M 2015-10-07T19:11:06.655Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:13:16.35M 2015-10-07T19:11:06.806Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3281 20:13:16.59M 2015-10-07T19:11:07.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3220 20:13:16.75M 2015-10-07T19:11:07.211Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3210 20:13:16.94M 2015-10-07T19:11:07.419Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3204 20:13:17.16M 2015-10-07T19:11:07.617Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3184 20:13:17.36M 2015-10-07T19:11:07.821Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3171 20:13:17.56M 2015-10-07T19:11:08.026Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3171 20:13:17.76M 2015-10-07T19:11:08.226Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 20:13:17.96M 2015-10-07T19:11:08.431Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:13:18.18M 2015-10-07T19:11:08.631Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3162 20:13:18.38M 2015-10-07T19:11:08.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3160 20:13:18.57M 2015-10-07T19:11:09.041Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3162 20:13:18.77M 2015-10-07T19:11:09.241Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3259 20:13:19.00M 2015-10-07T19:11:09.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.772 1504.3264 20:13:19.19M 2015-10-07T19:11:09.646Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:13:19.39M 2015-10-07T19:11:09.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3197 20:13:19.59M 2015-10-07T19:11:10.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3212 20:13:19.79M 2015-10-07T19:11:10.294Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3208 20:13:20.01M 2015-10-07T19:11:10.461Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 20:13:20.23M 2015-10-07T19:11:10.661Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:13:20.41M 2015-10-07T19:11:10.866Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3188 20:13:20.61M 2015-10-07T19:11:11.066Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3196 20:13:20.81M 2015-10-07T19:11:11.271Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:13:21.02M 2015-10-07T19:11:11.476Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3210 20:13:21.22M 2015-10-07T19:11:11.726Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.764 1504.3226 20:13:21.42M 2015-10-07T19:11:11.881Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3230 20:13:21.67M 2015-10-07T19:11:12.081Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3237 20:13:21.82M 2015-10-07T19:11:12.286Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3247 20:13:22.04M 2015-10-07T19:11:12.491Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3264 20:13:22.24M 2015-10-07T19:11:12.699Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.912 34.767 1504.3271 20:13:22.44M 2015-10-07T19:11:12.899Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3276 20:13:22.64M 2015-10-07T19:11:13.101Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3267 20:13:22.83M 2015-10-07T19:11:13.301Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.911 34.766 1504.3276 20:13:23.06M 2015-10-07T19:11:13.506Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3275 20:13:23.25M 2015-10-07T19:11:13.711Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.915 34.770 1504.3314 20:13:23.45M 2015-10-07T19:11:13.911Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.915 34.770 1504.3313 20:13:23.65M 2015-10-07T19:11:14.111Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:13:23.85M 2015-10-07T19:11:14.321Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3232 20:13:24.07M 2015-10-07T19:11:14.521Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3181 20:13:24.27M 2015-10-07T19:11:14.741Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 20:13:24.47M 2015-10-07T19:11:14.926Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3191 20:13:24.68M 2015-10-07T19:11:15.131Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3195 20:13:24.87M 2015-10-07T19:11:15.331Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3207 20:13:25.09M 2015-10-07T19:11:15.537Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3188 20:13:25.29M 2015-10-07T19:11:15.736Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3206 20:13:25.48M 2015-10-07T19:11:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3345 20:13:25.68M 2015-10-07T19:11:16.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.919 34.773 1504.3334 20:13:25.88M 2015-10-07T19:11:16.346Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3330 20:13:26.10M 2015-10-07T19:11:16.551Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3334 20:13:26.30M 2015-10-07T19:11:16.751Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3282 20:13:26.50M 2015-10-07T19:11:16.956Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3282 20:13:26.70M 2015-10-07T19:11:17.161Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3279 20:13:26.90M 2015-10-07T19:11:17.361Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3274 20:13:27.12M 2015-10-07T19:11:17.566Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.768 1504.3265 20:13:27.31M 2015-10-07T19:11:17.771Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.771 1504.3298 20:13:27.51M 2015-10-07T19:11:17.971Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3271 20:13:27.71M 2015-10-07T19:11:18.171Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3268 20:13:27.91M 2015-10-07T19:11:18.376Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3140 20:13:28.13M 2015-10-07T19:11:18.614Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3137 20:13:28.33M 2015-10-07T19:11:18.781Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.755 1504.3135 20:13:28.53M 2015-10-07T19:11:18.986Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.756 1504.3135 20:13:28.72M 2015-10-07T19:11:19.206Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.901 34.756 1504.3145 20:13:28.93M 2015-10-07T19:11:19.396Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.756 1504.3145 20:13:29.16M 2015-10-07T19:11:19.596Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.901 34.756 1504.3152 20:13:29.35M 2015-10-07T19:11:19.801Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3154 20:13:29.54M 2015-10-07T19:11:20.001Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.903 34.757 1504.3156 20:13:29.74M 2015-10-07T19:11:20.206Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3170 20:13:29.94M 2015-10-07T19:11:20.406Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.759 1504.3181 20:13:30.16M 2015-10-07T19:11:20.611Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.760 1504.3193 20:13:30.36M 2015-10-07T19:11:20.818Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.761 1504.3195 20:13:30.56M 2015-10-07T19:11:21.016Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.762 1504.3207 20:13:30.76M 2015-10-07T19:11:21.221Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3219 20:13:30.95M 2015-10-07T19:11:21.421Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3225 20:13:31.17M 2015-10-07T19:11:21.626Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3223 20:13:31.37M 2015-10-07T19:11:21.876Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3231 20:13:31.57M 2015-10-07T19:11:22.031Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 20:13:31.82M 2015-10-07T19:11:22.236Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 20:13:31.97M 2015-10-07T19:11:22.436Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3180 20:13:32.19M 2015-10-07T19:11:22.642Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3176 20:13:32.38M 2015-10-07T19:11:22.846Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3177 20:13:32.59M 2015-10-07T19:11:23.046Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3157 20:13:32.79M 2015-10-07T19:11:23.251Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3153 20:13:33.00M 2015-10-07T19:11:23.451Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3154 20:13:33.20M 2015-10-07T19:11:23.676Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 20:13:33.40M 2015-10-07T19:11:23.861Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3129 20:13:33.62M 2015-10-07T19:11:24.095Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3137 20:13:33.80M 2015-10-07T19:11:24.266Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3141 20:13:34.02M 2015-10-07T19:11:24.466Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3153 20:13:34.22M 2015-10-07T19:11:24.671Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3158 20:13:34.42M 2015-10-07T19:11:24.876Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3169 20:13:34.62M 2015-10-07T19:11:25.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.903 34.758 1504.3169 20:13:34.82M 2015-10-07T19:11:25.281Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 20:13:35.03M 2015-10-07T19:11:25.486Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3193 20:13:35.23M 2015-10-07T19:11:25.686Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.758 1504.3195 20:13:35.43M 2015-10-07T19:11:25.886Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3191 20:13:35.63M 2015-10-07T19:11:26.091Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.759 1504.3195 20:13:35.83M 2015-10-07T19:11:26.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:13:36.05M 2015-10-07T19:11:26.498Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3195 20:13:36.25M 2015-10-07T19:11:26.701Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3187 20:13:36.45M 2015-10-07T19:11:26.951Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3186 20:13:36.65M 2015-10-07T19:11:27.106Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3193 20:13:36.89M 2015-10-07T19:11:27.335Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:13:37.07M 2015-10-07T19:11:27.512Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3173 20:13:37.26M 2015-10-07T19:11:27.717Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 20:13:37.46M 2015-10-07T19:11:27.922Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 20:13:37.66M 2015-10-07T19:11:28.142Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3191 20:13:37.86M 2015-10-07T19:11:28.327Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3197 20:13:38.10M 2015-10-07T19:11:28.527Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.765 1504.3197 20:13:38.28M 2015-10-07T19:11:28.732Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3199 20:13:38.47M 2015-10-07T19:11:28.932Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3199 20:13:38.68M 2015-10-07T19:11:29.175Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3207 20:13:38.87M 2015-10-07T19:11:29.342Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3214 20:13:39.09M 2015-10-07T19:11:29.547Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3217 20:13:39.29M 2015-10-07T19:11:29.747Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3217 20:13:39.49M 2015-10-07T19:11:29.952Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3207 20:13:39.69M 2015-10-07T19:11:30.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3201 20:13:39.89M 2015-10-07T19:11:30.357Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3196 20:13:40.11M 2015-10-07T19:11:30.562Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:13:40.31M 2015-10-07T19:11:30.762Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3185 20:13:40.51M 2015-10-07T19:11:30.962Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3179 20:13:40.71M 2015-10-07T19:11:31.167Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3175 20:13:40.90M 2015-10-07T19:11:31.372Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3173 20:13:41.12M 2015-10-07T19:11:31.577Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3173 20:13:41.32M 2015-10-07T19:11:31.778Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3176 20:13:41.52M 2015-10-07T19:11:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3165 20:13:41.72M 2015-10-07T19:11:32.187Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3165 20:13:41.96M 2015-10-07T19:11:32.387Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3167 20:13:42.14M 2015-10-07T19:11:32.607Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3174 20:13:42.34M 2015-10-07T19:11:32.792Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3177 20:13:42.55M 2015-10-07T19:11:33.015Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3182 20:13:42.73M 2015-10-07T19:11:33.202Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3198 20:13:42.94M 2015-10-07T19:11:33.402Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3207 20:13:43.16M 2015-10-07T19:11:33.602Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3215 20:13:43.35M 2015-10-07T19:11:33.812Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3220 20:13:43.55M 2015-10-07T19:11:34.007Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:13:43.75M 2015-10-07T19:11:34.212Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3262 20:13:43.95M 2015-10-07T19:11:34.431Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3282 20:13:44.17M 2015-10-07T19:11:34.622Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3300 20:13:44.37M 2015-10-07T19:11:34.822Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3308 20:13:44.57M 2015-10-07T19:11:35.027Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3312 20:13:44.76M 2015-10-07T19:11:35.227Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3314 20:13:44.96M 2015-10-07T19:11:35.432Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3318 20:13:45.18M 2015-10-07T19:11:35.632Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3323 20:13:45.38M 2015-10-07T19:11:35.837Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3323 20:13:45.58M 2015-10-07T19:11:36.042Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.915 34.768 1504.3322 20:13:45.78M 2015-10-07T19:11:36.242Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3314 20:13:46.00M 2015-10-07T19:11:36.447Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.767 1504.3306 20:13:46.20M 2015-10-07T19:11:36.652Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3298 20:13:46.40M 2015-10-07T19:11:36.852Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3293 20:13:46.60M 2015-10-07T19:11:37.122Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3292 20:13:46.79M 2015-10-07T19:11:37.257Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:13:47.08M 2015-10-07T19:11:37.462Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3274 20:13:47.21M 2015-10-07T19:11:37.662Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3282 20:13:47.41M 2015-10-07T19:11:37.867Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3284 20:13:47.61M 2015-10-07T19:11:38.072Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3281 20:13:47.81M 2015-10-07T19:11:38.277Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3275 20:13:48.03M 2015-10-07T19:11:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3265 20:13:48.23M 2015-10-07T19:11:38.682Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3263 20:13:48.42M 2015-10-07T19:11:38.882Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3253 20:13:48.63M 2015-10-07T19:11:39.087Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3247 20:13:48.82M 2015-10-07T19:11:39.287Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3248 20:13:49.04M 2015-10-07T19:11:39.492Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:13:49.24M 2015-10-07T19:11:39.698Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3246 20:13:49.44M 2015-10-07T19:11:39.899Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3289 20:13:49.64M 2015-10-07T19:11:40.135Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3265 20:13:49.84M 2015-10-07T19:11:40.307Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3257 20:13:50.06M 2015-10-07T19:11:40.507Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3252 20:13:50.26M 2015-10-07T19:11:40.712Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3232 20:13:50.46M 2015-10-07T19:11:40.912Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:13:50.66M 2015-10-07T19:11:41.117Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:13:50.85M 2015-10-07T19:11:41.322Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3204 20:13:51.07M 2015-10-07T19:11:41.542Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:13:51.27M 2015-10-07T19:11:41.734Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.763 1504.3259 20:13:51.49M 2015-10-07T19:11:41.927Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3274 20:13:51.67M 2015-10-07T19:11:42.132Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3282 20:13:51.87M 2015-10-07T19:11:42.338Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3287 20:13:52.09M 2015-10-07T19:11:42.538Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3296 20:13:52.29M 2015-10-07T19:11:42.742Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.911 34.764 1504.3300 20:13:52.49M 2015-10-07T19:11:42.942Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3301 20:13:52.69M 2015-10-07T19:11:43.147Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.911 34.764 1504.3302 20:13:52.88M 2015-10-07T19:11:43.352Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.911 34.764 1504.3291 20:13:53.10M 2015-10-07T19:11:43.552Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3281 20:13:53.30M 2015-10-07T19:11:43.757Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3270 20:13:53.50M 2015-10-07T19:11:43.962Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3258 20:13:53.70M 2015-10-07T19:11:44.162Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3254 20:13:53.90M 2015-10-07T19:11:44.367Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:13:54.12M 2015-10-07T19:11:44.567Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3304 20:13:54.32M 2015-10-07T19:11:44.772Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 20:13:54.52M 2015-10-07T19:11:44.978Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3309 20:13:54.71M 2015-10-07T19:11:45.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3318 20:13:54.92M 2015-10-07T19:11:45.377Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3323 20:13:55.13M 2015-10-07T19:11:45.582Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.919 34.773 1504.3334 20:13:55.33M 2015-10-07T19:11:45.787Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:13:55.53M 2015-10-07T19:11:46.002Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:13:55.73M 2015-10-07T19:11:46.192Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3235 20:13:55.94M 2015-10-07T19:11:46.392Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3223 20:13:56.15M 2015-10-07T19:11:46.597Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3213 20:13:56.34M 2015-10-07T19:11:46.802Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 20:13:56.55M 2015-10-07T19:11:47.007Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3173 20:13:56.74M 2015-10-07T19:11:47.259Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3157 20:13:56.94M 2015-10-07T19:11:47.412Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3153 20:13:57.21M 2015-10-07T19:11:47.612Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3164 20:13:57.36M 2015-10-07T19:11:47.817Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3174 20:13:57.56M 2015-10-07T19:11:48.017Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3188 20:13:57.76M 2015-10-07T19:11:48.222Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3208 20:13:57.96M 2015-10-07T19:11:48.428Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3223 20:13:58.18M 2015-10-07T19:11:48.628Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3241 20:13:58.38M 2015-10-07T19:11:48.833Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3246 20:13:58.58M 2015-10-07T19:11:49.055Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3246 20:13:58.78M 2015-10-07T19:11:49.237Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3248 20:13:59.00M 2015-10-07T19:11:49.443Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3247 20:13:59.19M 2015-10-07T19:11:49.642Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3254 20:13:59.39M 2015-10-07T19:11:49.847Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:13:59.59M 2015-10-07T19:11:50.047Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3260 20:13:59.79M 2015-10-07T19:11:50.253Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3256 20:14:00.01M 2015-10-07T19:11:50.473Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:14:00.21M 2015-10-07T19:11:50.658Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3237 20:14:00.42M 2015-10-07T19:11:50.861Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3246 20:14:00.60M 2015-10-07T19:11:51.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:14:00.80M 2015-10-07T19:11:51.267Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3243 20:14:01.02M 2015-10-07T19:11:51.472Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3247 20:14:01.22M 2015-10-07T19:11:51.673Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 20:14:01.42M 2015-10-07T19:11:51.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3257 20:14:01.62M 2015-10-07T19:11:52.078Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3304 20:14:01.82M 2015-10-07T19:11:52.283Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3307 20:14:02.04M 2015-10-07T19:11:52.483Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3324 20:14:02.24M 2015-10-07T19:11:52.688Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.773 1504.3325 20:14:02.44M 2015-10-07T19:11:52.893Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 20:14:02.64M 2015-10-07T19:11:53.093Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3300 20:14:02.83M 2015-10-07T19:11:53.298Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3306 20:14:03.05M 2015-10-07T19:11:53.503Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3224 20:14:03.25M 2015-10-07T19:11:53.708Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:14:03.45M 2015-10-07T19:11:53.908Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3206 20:14:03.65M 2015-10-07T19:11:54.113Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3206 20:14:03.85M 2015-10-07T19:11:54.313Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3212 20:14:04.07M 2015-10-07T19:11:54.513Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3218 20:14:04.27M 2015-10-07T19:11:54.718Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3210 20:14:04.46M 2015-10-07T19:11:54.938Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3207 20:14:04.66M 2015-10-07T19:11:55.123Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3218 20:14:04.88M 2015-10-07T19:11:55.328Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3215 20:14:05.08M 2015-10-07T19:11:55.533Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3225 20:14:05.28M 2015-10-07T19:11:55.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3226 20:14:05.48M 2015-10-07T19:11:55.938Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3218 20:14:05.68M 2015-10-07T19:11:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3203 20:14:05.88M 2015-10-07T19:11:56.343Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3191 20:14:06.10M 2015-10-07T19:11:56.548Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3174 20:14:06.29M 2015-10-07T19:11:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3159 20:14:06.50M 2015-10-07T19:11:56.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3151 20:14:06.70M 2015-10-07T19:11:57.158Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3209 20:14:06.89M 2015-10-07T19:11:57.375Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3209 20:14:07.11M 2015-10-07T19:11:57.563Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3204 20:14:07.31M 2015-10-07T19:11:57.763Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3214 20:14:07.51M 2015-10-07T19:11:57.968Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3228 20:14:07.71M 2015-10-07T19:11:58.175Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3223 20:14:07.91M 2015-10-07T19:11:58.373Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3221 20:14:08.13M 2015-10-07T19:11:58.578Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3219 20:14:08.33M 2015-10-07T19:11:58.779Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3223 20:14:08.53M 2015-10-07T19:11:58.983Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3240 20:14:08.72M 2015-10-07T19:11:59.188Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3256 20:14:08.92M 2015-10-07T19:11:59.408Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.766 1504.3259 20:14:09.14M 2015-10-07T19:11:59.593Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3275 20:14:09.36M 2015-10-07T19:11:59.793Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3280 20:14:09.54M 2015-10-07T19:11:59.998Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3291 20:14:09.74M 2015-10-07T19:12:00.203Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3298 20:14:09.94M 2015-10-07T19:12:00.408Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3303 20:14:10.16M 2015-10-07T19:12:00.608Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.915 34.769 1504.3311 20:14:10.36M 2015-10-07T19:12:00.808Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3289 20:14:10.56M 2015-10-07T19:12:01.013Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3281 20:14:10.75M 2015-10-07T19:12:01.218Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:14:10.96M 2015-10-07T19:12:01.419Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3273 20:14:11.17M 2015-10-07T19:12:01.623Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3301 20:14:11.37M 2015-10-07T19:12:01.823Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3308 20:14:11.57M 2015-10-07T19:12:02.028Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3307 20:14:11.77M 2015-10-07T19:12:02.233Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3307 20:14:11.97M 2015-10-07T19:12:02.438Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3306 20:14:12.19M 2015-10-07T19:12:02.638Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3300 20:14:12.39M 2015-10-07T19:12:02.843Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.914 34.768 1504.3301 20:14:12.59M 2015-10-07T19:12:03.043Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3303 20:14:12.78M 2015-10-07T19:12:03.248Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3282 20:14:13.00M 2015-10-07T19:12:03.448Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3232 20:14:13.20M 2015-10-07T19:12:03.653Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:14:13.40M 2015-10-07T19:12:03.873Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:14:13.60M 2015-10-07T19:12:04.059Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3185 20:14:13.82M 2015-10-07T19:12:04.258Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3185 20:14:14.02M 2015-10-07T19:12:04.463Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3173 20:14:14.22M 2015-10-07T19:12:04.668Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:14:14.42M 2015-10-07T19:12:04.873Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:14:14.61M 2015-10-07T19:12:05.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3160 20:14:14.81M 2015-10-07T19:12:05.295Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3154 20:14:15.03M 2015-10-07T19:12:05.483Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:14:15.23M 2015-10-07T19:12:05.683Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3169 20:14:15.43M 2015-10-07T19:12:05.883Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.899 34.756 1504.3104 20:14:15.63M 2015-10-07T19:12:06.088Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.898 34.754 1504.3096 20:14:15.83M 2015-10-07T19:12:06.294Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.753 1504.3094 20:14:16.05M 2015-10-07T19:12:06.493Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.753 1504.3090 20:14:16.25M 2015-10-07T19:12:06.698Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.896 34.752 1504.3086 20:14:16.44M 2015-10-07T19:12:06.903Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.895 34.751 1504.3073 20:14:16.64M 2015-10-07T19:12:07.103Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.894 34.750 1504.3054 20:14:16.84M 2015-10-07T19:12:07.308Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.892 34.748 1504.3027 20:14:17.06M 2015-10-07T19:12:07.535Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.890 34.747 1504.3016 20:14:17.26M 2015-10-07T19:12:07.713Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.889 34.746 1504.2997 20:14:17.46M 2015-10-07T19:12:07.913Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.888 34.745 1504.2986 20:14:17.66M 2015-10-07T19:12:08.118Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.886 34.743 1504.2974 20:14:17.86M 2015-10-07T19:12:08.338Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.882 34.739 1504.2937 20:14:18.08M 2015-10-07T19:12:08.528Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.882 34.738 1504.2937 20:14:18.29M 2015-10-07T19:12:08.729Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.881 34.738 1504.2924 20:14:18.48M 2015-10-07T19:12:08.933Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.881 34.738 1504.2927 20:14:18.68M 2015-10-07T19:12:09.133Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.881 34.738 1504.2928 20:14:18.87M 2015-10-07T19:12:09.338Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.881 34.738 1504.2932 20:14:19.09M 2015-10-07T19:12:09.543Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.882 34.739 1504.2933 20:14:19.29M 2015-10-07T19:12:09.743Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.891 34.748 1504.3024 20:14:19.49M 2015-10-07T19:12:09.943Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.893 34.749 1504.3038 20:14:19.69M 2015-10-07T19:12:10.148Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.894 34.751 1504.3054 20:14:19.89M 2015-10-07T19:12:10.353Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.895 34.752 1504.3073 20:14:20.11M 2015-10-07T19:12:10.558Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.753 1504.3087 20:14:20.31M 2015-10-07T19:12:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3214 20:14:20.51M 2015-10-07T19:12:10.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3231 20:14:20.70M 2015-10-07T19:12:11.175Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 20:14:20.91M 2015-10-07T19:12:11.368Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:14:21.12M 2015-10-07T19:12:11.568Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3250 20:14:21.32M 2015-10-07T19:12:11.773Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3247 20:14:21.52M 2015-10-07T19:12:11.979Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3245 20:14:21.72M 2015-10-07T19:12:12.178Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:14:21.92M 2015-10-07T19:12:12.383Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3235 20:14:22.14M 2015-10-07T19:12:12.583Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3235 20:14:22.34M 2015-10-07T19:12:12.803Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3237 20:14:22.53M 2015-10-07T19:12:12.993Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:14:22.75M 2015-10-07T19:12:13.194Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3257 20:14:22.93M 2015-10-07T19:12:13.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:14:23.15M 2015-10-07T19:12:13.599Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:14:23.35M 2015-10-07T19:12:13.804Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:14:23.55M 2015-10-07T19:12:14.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3259 20:14:23.75M 2015-10-07T19:12:14.208Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3265 20:14:23.95M 2015-10-07T19:12:14.414Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:14:24.17M 2015-10-07T19:12:14.619Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:14:24.37M 2015-10-07T19:12:14.819Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:14:24.57M 2015-10-07T19:12:15.024Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3260 20:14:24.76M 2015-10-07T19:12:15.224Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3258 20:14:24.96M 2015-10-07T19:12:15.429Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3247 20:14:25.18M 2015-10-07T19:12:15.629Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3240 20:14:25.38M 2015-10-07T19:12:15.834Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3239 20:14:25.58M 2015-10-07T19:12:16.039Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 20:14:25.78M 2015-10-07T19:12:16.239Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3241 20:14:26.00M 2015-10-07T19:12:16.444Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3239 20:14:26.19M 2015-10-07T19:12:16.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3243 20:14:26.39M 2015-10-07T19:12:16.849Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3248 20:14:26.59M 2015-10-07T19:12:17.049Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3254 20:14:26.79M 2015-10-07T19:12:17.269Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:14:27.01M 2015-10-07T19:12:17.459Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:14:27.23M 2015-10-07T19:12:17.664Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 20:14:27.41M 2015-10-07T19:12:17.864Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3253 20:14:27.61M 2015-10-07T19:12:18.064Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3246 20:14:27.81M 2015-10-07T19:12:18.269Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:14:28.03M 2015-10-07T19:12:18.474Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3253 20:14:28.23M 2015-10-07T19:12:18.679Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3256 20:14:28.42M 2015-10-07T19:12:18.879Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3258 20:14:28.62M 2015-10-07T19:12:19.084Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3248 20:14:28.82M 2015-10-07T19:12:19.284Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3239 20:14:29.04M 2015-10-07T19:12:19.489Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3235 20:14:29.24M 2015-10-07T19:12:19.689Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3230 20:14:29.44M 2015-10-07T19:12:19.894Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3232 20:14:29.64M 2015-10-07T19:12:20.099Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:29.84M 2015-10-07T19:12:20.299Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:30.06M 2015-10-07T19:12:20.504Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3231 20:14:30.26M 2015-10-07T19:12:20.709Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3235 20:14:30.45M 2015-10-07T19:12:20.909Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:14:30.65M 2015-10-07T19:12:21.114Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:14:30.85M 2015-10-07T19:12:21.319Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3240 20:14:31.07M 2015-10-07T19:12:21.519Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3246 20:14:31.27M 2015-10-07T19:12:21.739Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3242 20:14:31.47M 2015-10-07T19:12:21.924Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3237 20:14:31.68M 2015-10-07T19:12:22.129Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3240 20:14:31.87M 2015-10-07T19:12:22.329Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3236 20:14:32.09M 2015-10-07T19:12:22.534Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3235 20:14:32.29M 2015-10-07T19:12:22.734Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.764 1504.3228 20:14:32.49M 2015-10-07T19:12:22.944Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.909 34.764 1504.3220 20:14:32.68M 2015-10-07T19:12:23.144Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.908 34.763 1504.3204 20:14:32.88M 2015-10-07T19:12:23.349Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.766 1504.3243 20:14:33.10M 2015-10-07T19:12:23.549Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.766 1504.3253 20:14:33.30M 2015-10-07T19:12:23.754Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3254 20:14:33.50M 2015-10-07T19:12:23.954Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3263 20:14:33.70M 2015-10-07T19:12:24.159Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3264 20:14:33.90M 2015-10-07T19:12:24.359Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.769 1504.3271 20:14:34.12M 2015-10-07T19:12:24.564Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3268 20:14:34.32M 2015-10-07T19:12:24.769Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3267 20:14:34.52M 2015-10-07T19:12:24.974Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3262 20:14:34.71M 2015-10-07T19:12:25.174Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3256 20:14:34.91M 2015-10-07T19:12:25.379Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3252 20:14:35.13M 2015-10-07T19:12:25.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3241 20:14:35.33M 2015-10-07T19:12:25.784Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3231 20:14:35.53M 2015-10-07T19:12:25.984Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3221 20:14:35.73M 2015-10-07T19:12:26.204Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3224 20:14:35.93M 2015-10-07T19:12:26.394Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3221 20:14:36.16M 2015-10-07T19:12:26.594Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 20:14:36.35M 2015-10-07T19:12:26.794Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3241 20:14:36.54M 2015-10-07T19:12:26.999Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3235 20:14:36.74M 2015-10-07T19:12:27.204Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 20:14:36.94M 2015-10-07T19:12:27.404Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3221 20:14:37.16M 2015-10-07T19:12:27.609Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3219 20:14:37.36M 2015-10-07T19:12:27.814Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 20:14:37.56M 2015-10-07T19:12:28.014Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3224 20:14:37.76M 2015-10-07T19:12:28.219Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3225 20:14:37.95M 2015-10-07T19:12:28.424Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3225 20:14:38.18M 2015-10-07T19:12:28.624Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:14:38.38M 2015-10-07T19:12:28.855Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:14:38.57M 2015-10-07T19:12:29.029Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:14:38.77M 2015-10-07T19:12:29.234Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3228 20:14:38.97M 2015-10-07T19:12:29.439Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3218 20:14:39.19M 2015-10-07T19:12:29.639Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:14:39.39M 2015-10-07T19:12:29.839Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3202 20:14:39.59M 2015-10-07T19:12:30.044Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3192 20:14:39.79M 2015-10-07T19:12:30.249Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3181 20:14:40.01M 2015-10-07T19:12:30.454Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3169 20:14:40.20M 2015-10-07T19:12:30.674Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3167 20:14:40.41M 2015-10-07T19:12:30.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 20:14:40.62M 2015-10-07T19:12:31.064Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3202 20:14:40.80M 2015-10-07T19:12:31.295Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3191 20:14:41.02M 2015-10-07T19:12:31.495Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3199 20:14:41.22M 2015-10-07T19:12:31.669Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:14:41.42M 2015-10-07T19:12:31.874Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3235 20:14:41.62M 2015-10-07T19:12:32.079Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3207 20:14:41.82M 2015-10-07T19:12:32.279Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3196 20:14:42.04M 2015-10-07T19:12:32.484Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3186 20:14:42.24M 2015-10-07T19:12:32.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3169 20:14:42.43M 2015-10-07T19:12:32.889Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3163 20:14:42.63M 2015-10-07T19:12:33.094Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3147 20:14:42.83M 2015-10-07T19:12:33.295Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.766 1504.3132 20:14:43.05M 2015-10-07T19:12:33.499Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.765 1504.3126 20:14:43.25M 2015-10-07T19:12:33.704Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.765 1504.3125 20:14:43.45M 2015-10-07T19:12:33.904Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3203 20:14:43.65M 2015-10-07T19:12:34.104Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3231 20:14:43.85M 2015-10-07T19:12:34.309Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3254 20:14:44.07M 2015-10-07T19:12:34.510Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3270 20:14:44.26M 2015-10-07T19:12:34.714Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.773 1504.3276 20:14:44.46M 2015-10-07T19:12:34.920Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3280 20:14:44.66M 2015-10-07T19:12:35.140Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3286 20:14:44.86M 2015-10-07T19:12:35.324Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3298 20:14:45.10M 2015-10-07T19:12:35.530Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3287 20:14:45.28M 2015-10-07T19:12:35.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3290 20:14:45.48M 2015-10-07T19:12:35.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3273 20:14:45.68M 2015-10-07T19:12:36.134Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3270 20:14:45.88M 2015-10-07T19:12:36.340Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3273 20:14:46.09M 2015-10-07T19:12:36.540Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 20:14:46.30M 2015-10-07T19:12:36.745Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3256 20:14:46.49M 2015-10-07T19:12:36.975Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3252 20:14:46.69M 2015-10-07T19:12:37.155Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:14:46.89M 2015-10-07T19:12:37.359Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:14:47.11M 2015-10-07T19:12:37.555Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3232 20:14:47.31M 2015-10-07T19:12:37.765Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3237 20:14:47.51M 2015-10-07T19:12:37.964Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3263 20:14:47.71M 2015-10-07T19:12:38.165Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3241 20:14:47.91M 2015-10-07T19:12:38.370Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3239 20:14:48.12M 2015-10-07T19:12:38.575Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3224 20:14:48.33M 2015-10-07T19:12:38.775Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3213 20:14:48.52M 2015-10-07T19:12:38.980Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3217 20:14:48.72M 2015-10-07T19:12:39.185Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3148 20:14:48.92M 2015-10-07T19:12:39.415Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.756 1504.3134 20:14:49.14M 2015-10-07T19:12:39.605Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.757 1504.3138 20:14:49.34M 2015-10-07T19:12:39.790Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3148 20:14:49.56M 2015-10-07T19:12:40.015Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3258 20:14:49.74M 2015-10-07T19:12:40.195Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3267 20:14:49.94M 2015-10-07T19:12:40.400Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3279 20:14:50.15M 2015-10-07T19:12:40.605Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3280 20:14:50.35M 2015-10-07T19:12:40.805Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3281 20:14:50.55M 2015-10-07T19:12:41.010Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3281 20:14:50.75M 2015-10-07T19:12:41.215Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3287 20:14:50.95M 2015-10-07T19:12:41.415Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3301 20:14:51.17M 2015-10-07T19:12:41.620Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3302 20:14:51.37M 2015-10-07T19:12:41.825Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:14:51.57M 2015-10-07T19:12:42.025Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.899 34.755 1504.3138 20:14:51.77M 2015-10-07T19:12:42.230Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.899 34.754 1504.3147 20:14:51.96M 2015-10-07T19:12:42.435Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.899 34.754 1504.3154 20:14:52.18M 2015-10-07T19:12:42.635Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3264 20:14:52.39M 2015-10-07T19:12:42.835Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3280 20:14:52.58M 2015-10-07T19:12:43.040Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3298 20:14:52.78M 2015-10-07T19:12:43.252Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3313 20:14:53.00M 2015-10-07T19:12:43.450Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.914 34.767 1504.3336 20:14:53.20M 2015-10-07T19:12:43.655Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.769 1504.3348 20:14:53.40M 2015-10-07T19:12:43.855Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.917 34.770 1504.3353 20:14:53.60M 2015-10-07T19:12:44.070Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.762 1504.3267 20:14:53.80M 2015-10-07T19:12:44.260Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3259 20:14:54.03M 2015-10-07T19:12:44.460Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3258 20:14:54.21M 2015-10-07T19:12:44.665Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.908 34.761 1504.3258 20:14:54.41M 2015-10-07T19:12:44.870Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3236 20:14:54.61M 2015-10-07T19:12:45.070Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3214 20:14:54.81M 2015-10-07T19:12:45.275Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3195 20:14:55.03M 2015-10-07T19:12:45.475Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3179 20:14:55.23M 2015-10-07T19:12:45.680Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3179 20:14:55.43M 2015-10-07T19:12:45.880Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3179 20:14:55.63M 2015-10-07T19:12:46.085Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:14:55.83M 2015-10-07T19:12:46.290Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3180 20:14:56.05M 2015-10-07T19:12:46.490Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3184 20:14:56.24M 2015-10-07T19:12:46.695Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3181 20:14:56.44M 2015-10-07T19:12:46.895Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3179 20:14:56.64M 2015-10-07T19:12:47.100Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:14:56.84M 2015-10-07T19:12:47.305Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3177 20:14:57.06M 2015-10-07T19:12:47.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3163 20:14:57.26M 2015-10-07T19:12:47.710Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3162 20:14:57.46M 2015-10-07T19:12:47.910Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3158 20:14:57.66M 2015-10-07T19:12:48.115Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3169 20:14:57.86M 2015-10-07T19:12:48.315Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.765 1504.3180 20:14:58.08M 2015-10-07T19:12:48.537Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3190 20:14:58.27M 2015-10-07T19:12:48.725Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3186 20:14:58.49M 2015-10-07T19:12:48.930Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3197 20:14:58.67M 2015-10-07T19:12:49.130Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3199 20:14:58.87M 2015-10-07T19:12:49.330Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 20:14:59.09M 2015-10-07T19:12:49.535Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 20:14:59.29M 2015-10-07T19:12:49.740Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:14:59.49M 2015-10-07T19:12:49.945Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3182 20:14:59.69M 2015-10-07T19:12:50.150Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:14:59.89M 2015-10-07T19:12:50.350Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3185 20:15:00.11M 2015-10-07T19:12:50.550Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3177 20:15:00.30M 2015-10-07T19:12:50.755Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3169 20:15:00.50M 2015-10-07T19:12:50.960Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3163 20:15:00.70M 2015-10-07T19:12:51.160Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3162 20:15:00.90M 2015-10-07T19:12:51.365Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.901 34.756 1504.3156 20:15:01.12M 2015-10-07T19:12:51.570Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.756 1504.3163 20:15:01.32M 2015-10-07T19:12:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.901 34.755 1504.3170 20:15:01.52M 2015-10-07T19:12:51.975Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.756 1504.3179 20:15:01.72M 2015-10-07T19:12:52.175Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3187 20:15:01.92M 2015-10-07T19:12:52.380Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.904 34.758 1504.3202 20:15:02.13M 2015-10-07T19:12:52.580Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3206 20:15:02.34M 2015-10-07T19:12:52.785Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3214 20:15:02.53M 2015-10-07T19:12:53.005Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3198 20:15:02.73M 2015-10-07T19:12:53.190Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3199 20:15:02.95M 2015-10-07T19:12:53.395Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3201 20:15:03.15M 2015-10-07T19:12:53.595Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3198 20:15:03.35M 2015-10-07T19:12:53.800Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:15:03.55M 2015-10-07T19:12:54.000Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3196 20:15:03.75M 2015-10-07T19:12:54.205Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3195 20:15:03.94M 2015-10-07T19:12:54.415Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 20:15:04.16M 2015-10-07T19:12:54.610Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3201 20:15:04.36M 2015-10-07T19:12:54.815Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 20:15:04.56M 2015-10-07T19:12:55.020Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3193 20:15:04.76M 2015-10-07T19:12:55.220Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3203 20:15:04.96M 2015-10-07T19:12:55.425Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3199 20:15:05.18M 2015-10-07T19:12:55.625Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3201 20:15:05.38M 2015-10-07T19:12:55.830Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.766 1504.3195 20:15:05.58M 2015-10-07T19:12:56.055Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3202 20:15:05.78M 2015-10-07T19:12:56.235Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3206 20:15:06.98M 2015-10-07T19:12:56.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 20:15:06.19M 2015-10-07T19:12:56.645Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:15:06.39M 2015-10-07T19:12:56.845Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:15:06.59M 2015-10-07T19:12:57.045Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3203 20:15:06.79M 2015-10-07T19:12:57.250Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3213 20:15:07.01M 2015-10-07T19:12:57.470Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3218 20:15:07.21M 2015-10-07T19:12:57.660Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3231 20:15:07.42M 2015-10-07T19:12:57.860Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:15:07.61M 2015-10-07T19:12:58.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3167 20:15:07.81M 2015-10-07T19:12:58.266Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3160 20:15:08.02M 2015-10-07T19:12:58.495Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3159 20:15:08.22M 2015-10-07T19:12:58.670Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3159 20:15:08.42M 2015-10-07T19:12:58.876Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3212 20:15:08.62M 2015-10-07T19:12:59.080Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.762 1504.3230 20:15:08.82M 2015-10-07T19:12:59.281Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3240 20:15:09.04M 2015-10-07T19:12:59.485Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3281 20:15:09.24M 2015-10-07T19:12:59.695Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3286 20:15:09.44M 2015-10-07T19:12:59.891Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3285 20:15:09.64M 2015-10-07T19:13:00.095Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3284 20:15:09.84M 2015-10-07T19:13:00.296Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.769 1504.3292 20:15:10.06M 2015-10-07T19:13:00.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3293 20:15:10.25M 2015-10-07T19:13:00.701Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3290 20:15:10.45M 2015-10-07T19:13:00.905Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3285 20:15:10.65M 2015-10-07T19:13:01.111Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3270 20:15:10.85M 2015-10-07T19:13:01.311Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3258 20:15:11.07M 2015-10-07T19:13:01.516Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3158 20:15:11.27M 2015-10-07T19:13:01.716Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3162 20:15:11.47M 2015-10-07T19:13:01.936Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3162 20:15:11.67M 2015-10-07T19:13:02.126Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3156 20:15:11.88M 2015-10-07T19:13:02.326Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3147 20:15:12.08M 2015-10-07T19:13:02.531Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3138 20:15:12.28M 2015-10-07T19:13:02.736Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:15:12.48M 2015-10-07T19:13:02.937Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:15:12.68M 2015-10-07T19:13:03.141Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:15:12.88M 2015-10-07T19:13:03.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3225 20:15:13.10M 2015-10-07T19:13:03.546Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 20:15:13.30M 2015-10-07T19:13:03.751Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:15:13.50M 2015-10-07T19:13:03.951Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 20:15:13.70M 2015-10-07T19:13:04.156Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3208 20:15:13.90M 2015-10-07T19:13:04.356Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3217 20:15:14.11M 2015-10-07T19:13:04.561Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:15:14.31M 2015-10-07T19:13:04.761Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3218 20:15:14.51M 2015-10-07T19:13:04.966Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3210 20:15:14.71M 2015-10-07T19:13:05.171Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:15:14.91M 2015-10-07T19:13:05.371Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3208 20:15:15.13M 2015-10-07T19:13:05.577Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3210 20:15:15.33M 2015-10-07T19:13:05.781Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3196 20:15:15.53M 2015-10-07T19:13:06.015Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3257 20:15:15.73M 2015-10-07T19:13:06.186Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:15:15.92M 2015-10-07T19:13:06.406Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3279 20:15:16.14M 2015-10-07T19:13:06.615Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3298 20:15:16.36M 2015-10-07T19:13:06.796Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3317 20:15:16.54M 2015-10-07T19:13:07.001Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3329 20:15:16.74M 2015-10-07T19:13:07.201Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3330 20:15:16.94M 2015-10-07T19:13:07.406Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.918 34.772 1504.3342 20:15:17.16M 2015-10-07T19:13:07.606Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3291 20:15:17.36M 2015-10-07T19:13:07.811Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3281 20:15:17.56M 2015-10-07T19:13:08.015Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3265 20:15:17.76M 2015-10-07T19:13:08.217Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3198 20:15:17.95M 2015-10-07T19:13:08.421Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3201 20:15:18.17M 2015-10-07T19:13:08.621Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3147 20:15:18.37M 2015-10-07T19:13:08.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3135 20:15:18.57M 2015-10-07T19:13:09.055Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3180 20:15:18.77M 2015-10-07T19:13:09.231Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.763 1504.3184 20:15:18.97M 2015-10-07T19:13:09.436Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3193 20:15:19.19M 2015-10-07T19:13:09.636Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3191 20:15:19.39M 2015-10-07T19:13:09.841Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.901 34.757 1504.3120 20:15:19.59M 2015-10-07T19:13:10.041Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.900 34.756 1504.3097 20:15:19.79M 2015-10-07T19:13:10.246Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.756 1504.3091 20:15:20.01M 2015-10-07T19:13:10.451Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.898 34.755 1504.3076 20:15:20.20M 2015-10-07T19:13:10.651Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.897 34.754 1504.3070 20:15:20.40M 2015-10-07T19:13:10.871Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.753 1504.3064 20:15:20.60M 2015-10-07T19:13:11.056Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.753 1504.3070 20:15:20.82M 2015-10-07T19:13:11.261Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.752 1504.3066 20:15:21.02M 2015-10-07T19:13:11.466Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.896 34.753 1504.3074 20:15:21.22M 2015-10-07T19:13:11.666Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.897 34.754 1504.3086 20:15:21.42M 2015-10-07T19:13:11.871Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3099 20:15:21.62M 2015-10-07T19:13:12.071Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.755 1504.3119 20:15:21.82M 2015-10-07T19:13:12.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3134 20:15:22.03M 2015-10-07T19:13:12.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3146 20:15:22.23M 2015-10-07T19:13:12.681Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3156 20:15:22.43M 2015-10-07T19:13:12.886Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3163 20:15:22.63M 2015-10-07T19:13:13.086Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3175 20:15:22.83M 2015-10-07T19:13:13.291Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3171 20:15:23.05M 2015-10-07T19:13:13.491Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:15:23.25M 2015-10-07T19:13:13.701Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3188 20:15:23.45M 2015-10-07T19:13:13.901Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3201 20:15:23.65M 2015-10-07T19:13:14.101Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3204 20:15:23.84M 2015-10-07T19:13:14.306Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3252 20:15:24.06M 2015-10-07T19:13:14.506Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3250 20:15:24.26M 2015-10-07T19:13:14.711Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3257 20:15:24.46M 2015-10-07T19:13:14.916Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3220 20:15:24.66M 2015-10-07T19:13:15.116Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3236 20:15:24.86M 2015-10-07T19:13:15.341Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3248 20:15:25.08M 2015-10-07T19:13:15.526Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3258 20:15:25.30M 2015-10-07T19:13:15.726Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3269 20:15:25.48M 2015-10-07T19:13:15.931Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3214 20:15:25.68M 2015-10-07T19:13:16.131Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3210 20:15:25.87M 2015-10-07T19:13:16.336Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:15:26.09M 2015-10-07T19:13:16.539Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3220 20:15:26.29M 2015-10-07T19:13:16.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3220 20:15:26.49M 2015-10-07T19:13:16.946Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3228 20:15:26.69M 2015-10-07T19:13:17.146Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3234 20:15:26.89M 2015-10-07T19:13:17.351Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:15:27.11M 2015-10-07T19:13:17.556Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3253 20:15:27.31M 2015-10-07T19:13:17.761Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:15:27.51M 2015-10-07T19:13:17.961Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 20:15:27.71M 2015-10-07T19:13:18.166Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3234 20:15:27.90M 2015-10-07T19:13:18.366Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3225 20:15:28.12M 2015-10-07T19:13:18.571Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3223 20:15:28.32M 2015-10-07T19:13:18.772Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3225 20:15:28.52M 2015-10-07T19:13:18.977Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3217 20:15:28.72M 2015-10-07T19:13:19.215Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:15:28.92M 2015-10-07T19:13:19.381Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3225 20:15:29.14M 2015-10-07T19:13:19.586Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3234 20:15:29.34M 2015-10-07T19:13:19.806Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3239 20:15:29.54M 2015-10-07T19:13:19.991Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3248 20:15:29.75M 2015-10-07T19:13:20.191Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3257 20:15:29.93M 2015-10-07T19:13:20.396Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3243 20:15:30.15M 2015-10-07T19:13:20.601Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3252 20:15:30.35M 2015-10-07T19:13:20.801Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3237 20:15:30.55M 2015-10-07T19:13:21.006Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3234 20:15:30.75M 2015-10-07T19:13:21.211Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3224 20:15:30.95M 2015-10-07T19:13:21.411Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3225 20:15:31.17M 2015-10-07T19:13:21.616Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3218 20:15:31.37M 2015-10-07T19:13:21.855Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3203 20:15:31.57M 2015-10-07T19:13:22.022Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:15:31.77M 2015-10-07T19:13:22.226Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3206 20:15:31.96M 2015-10-07T19:13:22.426Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3188 20:15:32.18M 2015-10-07T19:13:22.632Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3167 20:15:32.38M 2015-10-07T19:13:22.832Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3195 20:15:32.58M 2015-10-07T19:13:23.037Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3198 20:15:32.78M 2015-10-07T19:13:23.242Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3296 20:15:33.00M 2015-10-07T19:13:23.442Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3290 20:15:33.20M 2015-10-07T19:13:23.642Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3281 20:15:33.40M 2015-10-07T19:13:23.847Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3269 20:15:33.59M 2015-10-07T19:13:24.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3264 20:15:33.79M 2015-10-07T19:13:24.272Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3265 20:15:34.01M 2015-10-07T19:13:24.459Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3260 20:15:34.23M 2015-10-07T19:13:24.658Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3242 20:15:34.41M 2015-10-07T19:13:24.862Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.771 1504.3239 20:15:34.61M 2015-10-07T19:13:25.067Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3247 20:15:34.81M 2015-10-07T19:13:25.272Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.772 1504.3242 20:15:35.03M 2015-10-07T19:13:25.472Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3290 20:15:35.23M 2015-10-07T19:13:25.677Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3291 20:15:35.43M 2015-10-07T19:13:25.882Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.920 34.774 1504.3339 20:15:35.63M 2015-10-07T19:13:26.082Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.920 34.773 1504.3342 20:15:35.83M 2015-10-07T19:13:26.282Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.920 34.773 1504.3353 20:15:36.05M 2015-10-07T19:13:26.487Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.919 34.772 1504.3352 20:15:36.24M 2015-10-07T19:13:26.692Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3347 20:15:36.44M 2015-10-07T19:13:26.892Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.918 34.771 1504.3352 20:15:36.64M 2015-10-07T19:13:27.102Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.918 34.771 1504.3361 20:15:36.84M 2015-10-07T19:13:27.302Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.762 1504.3254 20:15:37.06M 2015-10-07T19:13:27.502Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:15:37.26M 2015-10-07T19:13:27.707Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3217 20:15:37.46M 2015-10-07T19:13:27.907Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3203 20:15:37.65M 2015-10-07T19:13:28.117Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:15:37.85M 2015-10-07T19:13:28.317Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3235 20:15:38.08M 2015-10-07T19:13:28.522Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3237 20:15:38.27M 2015-10-07T19:13:28.742Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3251 20:15:38.47M 2015-10-07T19:13:28.927Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3263 20:15:38.69M 2015-10-07T19:13:29.127Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.912 34.766 1504.3301 20:15:38.87M 2015-10-07T19:13:29.327Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3246 20:15:39.09M 2015-10-07T19:13:29.532Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3232 20:15:39.28M 2015-10-07T19:13:29.739Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.907 34.762 1504.3237 20:15:39.48M 2015-10-07T19:13:29.937Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3209 20:15:39.69M 2015-10-07T19:13:30.142Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.759 1504.3198 20:15:39.88M 2015-10-07T19:13:30.342Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.902 34.758 1504.3179 20:15:40.10M 2015-10-07T19:13:30.547Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.901 34.756 1504.3163 20:15:40.30M 2015-10-07T19:13:30.752Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.901 34.756 1504.3162 20:15:40.50M 2015-10-07T19:13:30.957Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.900 34.756 1504.3140 20:15:40.70M 2015-10-07T19:13:31.157Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.899 34.755 1504.3125 20:15:40.90M 2015-10-07T19:13:31.362Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.899 34.754 1504.3132 20:15:41.12M 2015-10-07T19:13:31.562Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.898 34.754 1504.3132 20:15:41.32M 2015-10-07T19:13:31.767Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.754 1504.3136 20:15:41.52M 2015-10-07T19:13:31.972Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3245 20:15:41.72M 2015-10-07T19:13:32.172Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3257 20:15:41.91M 2015-10-07T19:13:32.379Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3265 20:15:42.13M 2015-10-07T19:13:32.582Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3265 20:15:42.33M 2015-10-07T19:13:32.782Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3262 20:15:42.53M 2015-10-07T19:13:32.987Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:15:42.73M 2015-10-07T19:13:33.207Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3248 20:15:42.93M 2015-10-07T19:13:33.392Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3246 20:15:43.17M 2015-10-07T19:13:33.592Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3226 20:15:43.35M 2015-10-07T19:13:33.797Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3212 20:15:43.55M 2015-10-07T19:13:34.002Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:15:43.75M 2015-10-07T19:13:34.202Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3226 20:15:43.94M 2015-10-07T19:13:34.407Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3229 20:15:44.16M 2015-10-07T19:13:34.607Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3234 20:15:44.36M 2015-10-07T19:13:34.807Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.768 1504.3246 20:15:44.56M 2015-10-07T19:13:35.012Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3251 20:15:44.76M 2015-10-07T19:13:35.217Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3263 20:15:44.96M 2015-10-07T19:13:35.422Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.771 1504.3263 20:15:45.18M 2015-10-07T19:13:35.622Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.913 34.768 1504.3225 20:15:45.38M 2015-10-07T19:13:35.827Z|I-OCEAN7-304-XXXX| 24.89 14.223 41.912 34.767 1504.3225 20:15:45.58M 2015-10-07T19:13:36.032Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.767 1504.3237 20:15:45.78M 2015-10-07T19:13:36.232Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.911 34.766 1504.3228 20:15:45.97M 2015-10-07T19:13:36.437Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3214 20:15:46.19M 2015-10-07T19:13:36.642Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3201 20:15:46.39M 2015-10-07T19:13:36.842Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.764 1504.3193 20:15:46.59M 2015-10-07T19:13:37.047Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.902 34.758 1504.3125 20:15:46.79M 2015-10-07T19:13:37.247Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3118 20:15:47.01M 2015-10-07T19:13:37.452Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.762 1504.3164 20:15:47.21M 2015-10-07T19:13:37.672Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.762 1504.3174 20:15:47.41M 2015-10-07T19:13:37.857Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.763 1504.3180 20:15:47.62M 2015-10-07T19:13:38.062Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3188 20:15:47.81M 2015-10-07T19:13:38.262Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3202 20:15:48.02M 2015-10-07T19:13:38.467Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:15:48.22M 2015-10-07T19:13:38.667Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3207 20:15:48.42M 2015-10-07T19:13:38.872Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:15:48.62M 2015-10-07T19:13:39.077Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3204 20:15:48.82M 2015-10-07T19:13:39.282Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3201 20:15:49.04M 2015-10-07T19:13:39.482Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3206 20:15:49.24M 2015-10-07T19:13:39.682Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3207 20:15:49.44M 2015-10-07T19:13:39.887Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3212 20:15:49.63M 2015-10-07T19:13:40.092Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3170 20:15:49.83M 2015-10-07T19:13:40.299Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 20:15:50.05M 2015-10-07T19:13:40.498Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3151 20:15:50.25M 2015-10-07T19:13:40.702Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.759 1504.3156 20:15:50.45M 2015-10-07T19:13:40.902Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3235 20:15:50.65M 2015-10-07T19:13:41.107Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3242 20:15:50.85M 2015-10-07T19:13:41.307Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 20:15:51.07M 2015-10-07T19:13:41.512Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3256 20:15:51.27M 2015-10-07T19:13:41.712Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3246 20:15:51.47M 2015-10-07T19:13:41.922Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3191 20:15:51.66M 2015-10-07T19:13:42.137Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3186 20:15:51.86M 2015-10-07T19:13:42.322Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3185 20:15:52.10M 2015-10-07T19:13:42.527Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.901 34.756 1504.3173 20:15:52.28M 2015-10-07T19:13:42.733Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.901 34.756 1504.3167 20:15:52.48M 2015-10-07T19:13:42.933Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.902 34.757 1504.3170 20:15:52.68M 2015-10-07T19:13:43.176Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.902 34.757 1504.3181 20:15:52.88M 2015-10-07T19:13:43.338Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3196 20:15:53.10M 2015-10-07T19:13:43.542Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.904 34.759 1504.3203 20:15:53.30M 2015-10-07T19:13:43.742Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.759 1504.3188 20:15:53.50M 2015-10-07T19:13:43.952Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3195 20:15:53.69M 2015-10-07T19:13:44.152Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3207 20:15:53.90M 2015-10-07T19:13:44.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3206 20:15:54.11M 2015-10-07T19:13:44.557Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:15:54.31M 2015-10-07T19:13:44.775Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:15:54.51M 2015-10-07T19:13:44.962Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:15:54.71M 2015-10-07T19:13:45.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3232 20:15:54.91M 2015-10-07T19:13:45.367Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3252 20:15:55.13M 2015-10-07T19:13:45.572Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3241 20:15:55.33M 2015-10-07T19:13:45.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:15:55.52M 2015-10-07T19:13:46.015Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3241 20:15:55.73M 2015-10-07T19:13:46.182Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3245 20:15:55.92M 2015-10-07T19:13:46.382Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3160 20:15:56.14M 2015-10-07T19:13:46.608Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:15:56.34M 2015-10-07T19:13:46.787Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3218 20:15:56.56M 2015-10-07T19:13:46.993Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:15:56.74M 2015-10-07T19:13:47.198Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 20:15:56.94M 2015-10-07T19:13:47.402Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3210 20:15:57.16M 2015-10-07T19:13:47.602Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3215 20:15:57.36M 2015-10-07T19:13:47.803Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3231 20:15:57.56M 2015-10-07T19:13:48.008Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3236 20:15:57.75M 2015-10-07T19:13:48.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3231 20:15:57.95M 2015-10-07T19:13:48.413Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3230 20:15:58.17M 2015-10-07T19:13:48.618Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3228 20:15:58.37M 2015-10-07T19:13:48.823Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3219 20:15:58.57M 2015-10-07T19:13:49.073Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3219 20:15:58.77M 2015-10-07T19:13:49.228Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3217 20:15:59.03M 2015-10-07T19:13:49.455Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3214 20:15:59.19M 2015-10-07T19:13:49.633Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3202 20:15:59.38M 2015-10-07T19:13:49.855Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3185 20:15:59.58M 2015-10-07T19:13:50.043Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3197 20:15:59.78M 2015-10-07T19:13:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3188 20:16:00.00M 2015-10-07T19:13:50.448Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3182 20:16:00.20M 2015-10-07T19:13:50.648Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:16:00.40M 2015-10-07T19:13:50.853Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3163 20:16:00.60M 2015-10-07T19:13:51.068Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3149 20:16:00.80M 2015-10-07T19:13:51.258Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3146 20:16:01.03M 2015-10-07T19:13:51.463Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.757 1504.3119 20:16:01.22M 2015-10-07T19:13:51.663Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3116 20:16:01.42M 2015-10-07T19:13:51.868Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3120 20:16:01.61M 2015-10-07T19:13:52.068Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.756 1504.3115 20:16:01.81M 2015-10-07T19:13:52.273Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3109 20:16:02.03M 2015-10-07T19:13:52.473Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.755 1504.3098 20:16:02.23M 2015-10-07T19:13:52.678Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3107 20:16:02.43M 2015-10-07T19:13:52.883Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3126 20:16:02.63M 2015-10-07T19:13:53.088Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:16:02.83M 2015-10-07T19:13:53.288Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3176 20:16:03.05M 2015-10-07T19:13:53.488Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3179 20:16:03.25M 2015-10-07T19:13:53.693Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3188 20:16:03.45M 2015-10-07T19:13:53.893Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3197 20:16:03.64M 2015-10-07T19:13:54.099Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3204 20:16:03.84M 2015-10-07T19:13:54.303Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3190 20:16:04.06M 2015-10-07T19:13:54.508Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3171 20:16:04.26M 2015-10-07T19:13:54.736Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.903 34.758 1504.3165 20:16:04.46M 2015-10-07T19:13:54.913Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3247 20:16:04.66M 2015-10-07T19:13:55.113Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3265 20:16:04.86M 2015-10-07T19:13:55.318Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:16:05.08M 2015-10-07T19:13:55.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:16:05.28M 2015-10-07T19:13:55.723Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3264 20:16:05.49M 2015-10-07T19:13:55.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3254 20:16:05.68M 2015-10-07T19:13:56.133Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3242 20:16:05.87M 2015-10-07T19:13:56.333Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 20:16:06.09M 2015-10-07T19:13:56.538Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3156 20:16:06.29M 2015-10-07T19:13:56.738Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3145 20:16:06.49M 2015-10-07T19:13:56.943Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3148 20:16:06.69M 2015-10-07T19:13:57.143Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3135 20:16:06.89M 2015-10-07T19:13:57.348Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3141 20:16:07.11M 2015-10-07T19:13:57.553Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3154 20:16:07.31M 2015-10-07T19:13:57.758Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3164 20:16:07.50M 2015-10-07T19:13:57.958Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3170 20:16:07.71M 2015-10-07T19:13:58.163Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3162 20:16:07.90M 2015-10-07T19:13:58.363Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3226 20:16:08.12M 2015-10-07T19:13:58.568Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3230 20:16:08.32M 2015-10-07T19:13:58.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3293 20:16:08.52M 2015-10-07T19:13:58.968Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.771 1504.3300 20:16:08.72M 2015-10-07T19:13:59.173Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.771 1504.3301 20:16:08.92M 2015-10-07T19:13:59.379Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3301 20:16:09.13M 2015-10-07T19:13:59.583Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3302 20:16:09.34M 2015-10-07T19:13:59.783Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3296 20:16:09.53M 2015-10-07T19:14:00.003Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3254 20:16:09.73M 2015-10-07T19:14:00.193Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3246 20:16:09.95M 2015-10-07T19:14:00.393Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3235 20:16:10.15M 2015-10-07T19:14:00.598Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3231 20:16:10.35M 2015-10-07T19:14:00.803Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3229 20:16:10.55M 2015-10-07T19:14:01.003Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3219 20:16:10.75M 2015-10-07T19:14:01.203Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:16:10.95M 2015-10-07T19:14:01.408Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3116 20:16:11.17M 2015-10-07T19:14:01.613Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3109 20:16:11.36M 2015-10-07T19:14:01.813Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3105 20:16:11.57M 2015-10-07T19:14:02.019Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.756 1504.3109 20:16:11.76M 2015-10-07T19:14:02.223Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.756 1504.3121 20:16:11.96M 2015-10-07T19:14:02.423Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3145 20:16:12.18M 2015-10-07T19:14:02.628Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3159 20:16:12.38M 2015-10-07T19:14:02.828Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3170 20:16:12.58M 2015-10-07T19:14:03.033Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.901 34.755 1504.3180 20:16:12.78M 2015-10-07T19:14:03.238Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.756 1504.3198 20:16:13.00M 2015-10-07T19:14:03.443Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.903 34.757 1504.3219 20:16:13.20M 2015-10-07T19:14:03.643Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.902 34.755 1504.3201 20:16:13.40M 2015-10-07T19:14:03.848Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.902 34.756 1504.3204 20:16:13.60M 2015-10-07T19:14:04.048Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.903 34.756 1504.3201 20:16:13.79M 2015-10-07T19:14:04.300Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3213 20:16:14.01M 2015-10-07T19:14:04.473Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.757 1504.3212 20:16:14.26M 2015-10-07T19:14:04.659Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.904 34.757 1504.3223 20:16:14.43M 2015-10-07T19:14:04.858Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.904 34.757 1504.3224 20:16:14.61M 2015-10-07T19:14:05.063Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.903 34.757 1504.3215 20:16:14.81M 2015-10-07T19:14:05.268Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3207 20:16:15.03M 2015-10-07T19:14:05.468Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.903 34.757 1504.3204 20:16:15.23M 2015-10-07T19:14:05.673Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3197 20:16:15.42M 2015-10-07T19:14:05.873Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3190 20:16:15.62M 2015-10-07T19:14:06.083Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3190 20:16:15.82M 2015-10-07T19:14:06.295Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.757 1504.3181 20:16:16.04M 2015-10-07T19:14:06.483Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3165 20:16:16.24M 2015-10-07T19:14:06.688Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.902 34.757 1504.3159 20:16:16.44M 2015-10-07T19:14:06.888Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3159 20:16:16.64M 2015-10-07T19:14:07.093Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3157 20:16:16.84M 2015-10-07T19:14:07.293Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.901 34.756 1504.3151 20:16:17.06M 2015-10-07T19:14:07.499Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3147 20:16:17.25M 2015-10-07T19:14:07.703Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.900 34.755 1504.3140 20:16:17.45M 2015-10-07T19:14:07.909Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3218 20:16:17.66M 2015-10-07T19:14:08.109Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3213 20:16:17.85M 2015-10-07T19:14:08.314Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:16:18.07M 2015-10-07T19:14:08.535Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3208 20:16:18.27M 2015-10-07T19:14:08.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3148 20:16:18.47M 2015-10-07T19:14:08.939Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3145 20:16:18.67M 2015-10-07T19:14:09.123Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3151 20:16:18.88M 2015-10-07T19:14:09.328Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3156 20:16:19.09M 2015-10-07T19:14:09.528Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.758 1504.3159 20:16:19.29M 2015-10-07T19:14:09.734Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3253 20:16:19.48M 2015-10-07T19:14:09.934Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:16:19.68M 2015-10-07T19:14:10.139Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3262 20:16:19.88M 2015-10-07T19:14:10.343Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3269 20:16:20.10M 2015-10-07T19:14:10.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:16:20.30M 2015-10-07T19:14:10.749Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3278 20:16:20.50M 2015-10-07T19:14:10.949Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3230 20:16:20.70M 2015-10-07T19:14:11.154Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3214 20:16:20.90M 2015-10-07T19:14:11.354Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:16:21.12M 2015-10-07T19:14:11.559Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:16:21.31M 2015-10-07T19:14:11.759Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3219 20:16:21.51M 2015-10-07T19:14:11.969Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:16:21.71M 2015-10-07T19:14:12.169Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.903 34.759 1504.3169 20:16:21.92M 2015-10-07T19:14:12.369Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3148 20:16:22.13M 2015-10-07T19:14:12.615Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3157 20:16:22.33M 2015-10-07T19:14:12.779Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.902 34.759 1504.3146 20:16:22.53M 2015-10-07T19:14:12.984Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3129 20:16:22.73M 2015-10-07T19:14:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3127 20:16:22.93M 2015-10-07T19:14:13.404Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3130 20:16:23.15M 2015-10-07T19:14:13.594Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3141 20:16:23.36M 2015-10-07T19:14:13.794Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.761 1504.3154 20:16:23.54M 2015-10-07T19:14:13.994Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3156 20:16:23.74M 2015-10-07T19:14:14.199Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3174 20:16:23.94M 2015-10-07T19:14:14.449Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3191 20:16:24.16M 2015-10-07T19:14:14.604Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3195 20:16:24.40M 2015-10-07T19:14:14.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3198 20:16:24.56M 2015-10-07T19:14:15.014Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3198 20:16:24.76M 2015-10-07T19:14:15.214Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3195 20:16:24.96M 2015-10-07T19:14:15.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:16:25.17M 2015-10-07T19:14:15.619Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3196 20:16:25.37M 2015-10-07T19:14:15.824Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3184 20:16:25.57M 2015-10-07T19:14:16.029Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:16:25.77M 2015-10-07T19:14:16.229Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3169 20:16:25.97M 2015-10-07T19:14:16.434Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3174 20:16:26.19M 2015-10-07T19:14:16.639Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3168 20:16:26.39M 2015-10-07T19:14:16.839Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3168 20:16:26.59M 2015-10-07T19:14:17.044Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3129 20:16:26.79M 2015-10-07T19:14:17.244Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.757 1504.3124 20:16:27.01M 2015-10-07T19:14:17.449Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3121 20:16:27.21M 2015-10-07T19:14:17.649Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3116 20:16:27.40M 2015-10-07T19:14:17.869Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3126 20:16:27.60M 2015-10-07T19:14:18.059Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3130 20:16:27.82M 2015-10-07T19:14:18.259Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3130 20:16:28.02M 2015-10-07T19:14:18.464Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.901 34.757 1504.3123 20:16:28.22M 2015-10-07T19:14:18.669Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3132 20:16:28.42M 2015-10-07T19:14:18.869Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.759 1504.3143 20:16:28.62M 2015-10-07T19:14:19.074Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3157 20:16:28.82M 2015-10-07T19:14:19.274Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3157 20:16:29.04M 2015-10-07T19:14:19.524Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3156 20:16:29.23M 2015-10-07T19:14:19.679Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3154 20:16:29.48M 2015-10-07T19:14:19.884Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3162 20:16:29.63M 2015-10-07T19:14:20.089Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:16:29.83M 2015-10-07T19:14:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3224 20:16:30.05M 2015-10-07T19:14:20.494Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3231 20:16:30.25M 2015-10-07T19:14:20.699Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3229 20:16:30.45M 2015-10-07T19:14:20.899Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3228 20:16:30.65M 2015-10-07T19:14:21.104Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3240 20:16:30.85M 2015-10-07T19:14:21.309Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 20:16:31.07M 2015-10-07T19:14:21.509Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3156 20:16:31.27M 2015-10-07T19:14:21.714Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3149 20:16:31.46M 2015-10-07T19:14:21.914Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3142 20:16:31.66M 2015-10-07T19:14:22.134Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3125 20:16:31.86M 2015-10-07T19:14:22.334Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3116 20:16:32.08M 2015-10-07T19:14:22.524Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.900 34.758 1504.3103 20:16:32.29M 2015-10-07T19:14:22.729Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3091 20:16:32.48M 2015-10-07T19:14:22.929Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3103 20:16:32.68M 2015-10-07T19:14:23.134Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.901 34.758 1504.3115 20:16:32.88M 2015-10-07T19:14:23.334Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3126 20:16:33.10M 2015-10-07T19:14:23.539Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3124 20:16:33.29M 2015-10-07T19:14:23.744Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3125 20:16:33.49M 2015-10-07T19:14:23.944Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3120 20:16:33.69M 2015-10-07T19:14:24.149Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.762 1504.3124 20:16:33.89M 2015-10-07T19:14:24.349Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3137 20:16:34.11M 2015-10-07T19:14:24.554Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3137 20:16:34.31M 2015-10-07T19:14:24.754Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3136 20:16:34.51M 2015-10-07T19:14:24.959Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3138 20:16:34.71M 2015-10-07T19:14:25.159Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3146 20:16:34.91M 2015-10-07T19:14:25.364Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3147 20:16:35.12M 2015-10-07T19:14:25.569Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3164 20:16:35.32M 2015-10-07T19:14:25.774Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3160 20:16:35.52M 2015-10-07T19:14:25.974Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3123 20:16:35.72M 2015-10-07T19:14:26.179Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3108 20:16:35.92M 2015-10-07T19:14:26.379Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.899 34.757 1504.3060 20:16:36.14M 2015-10-07T19:14:26.584Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3077 20:16:36.34M 2015-10-07T19:14:26.804Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3099 20:16:36.54M 2015-10-07T19:14:26.989Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3114 20:16:36.75M 2015-10-07T19:14:27.194Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3134 20:16:36.94M 2015-10-07T19:14:27.394Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3137 20:16:37.16M 2015-10-07T19:14:27.599Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3143 20:16:37.35M 2015-10-07T19:14:27.815Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3153 20:16:37.55M 2015-10-07T19:14:28.004Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3158 20:16:37.75M 2015-10-07T19:14:28.209Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3154 20:16:37.95M 2015-10-07T19:14:28.414Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3231 20:16:38.17M 2015-10-07T19:14:28.614Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:16:38.37M 2015-10-07T19:14:28.819Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3242 20:16:38.57M 2015-10-07T19:14:29.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3246 20:16:38.77M 2015-10-07T19:14:29.224Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3254 20:16:38.97M 2015-10-07T19:14:29.424Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3250 20:16:39.18M 2015-10-07T19:14:29.629Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3251 20:16:39.38M 2015-10-07T19:14:29.834Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3263 20:16:39.58M 2015-10-07T19:14:30.034Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3257 20:16:39.78M 2015-10-07T19:14:30.239Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3258 20:16:40.00M 2015-10-07T19:14:30.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3258 20:16:40.20M 2015-10-07T19:14:30.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3251 20:16:40.40M 2015-10-07T19:14:30.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3240 20:16:40.60M 2015-10-07T19:14:31.055Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3228 20:16:40.80M 2015-10-07T19:14:31.270Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3228 20:16:41.02M 2015-10-07T19:14:31.459Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:16:41.23M 2015-10-07T19:14:31.659Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:16:41.41M 2015-10-07T19:14:31.864Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3226 20:16:41.61M 2015-10-07T19:14:32.064Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:16:41.81M 2015-10-07T19:14:32.269Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:16:42.03M 2015-10-07T19:14:32.475Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3243 20:16:42.23M 2015-10-07T19:14:32.675Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3248 20:16:42.43M 2015-10-07T19:14:32.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:16:42.63M 2015-10-07T19:14:33.085Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3250 20:16:42.83M 2015-10-07T19:14:33.285Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3257 20:16:43.05M 2015-10-07T19:14:33.490Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3245 20:16:43.25M 2015-10-07T19:14:33.690Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3234 20:16:43.44M 2015-10-07T19:14:33.895Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3259 20:16:43.64M 2015-10-07T19:14:34.095Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3264 20:16:43.84M 2015-10-07T19:14:34.300Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:16:44.06M 2015-10-07T19:14:34.505Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:16:44.26M 2015-10-07T19:14:34.705Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3219 20:16:44.46M 2015-10-07T19:14:34.910Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3208 20:16:44.66M 2015-10-07T19:14:35.115Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3203 20:16:44.86M 2015-10-07T19:14:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3199 20:16:45.08M 2015-10-07T19:14:35.515Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3198 20:16:45.27M 2015-10-07T19:14:35.740Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3186 20:16:45.47M 2015-10-07T19:14:35.925Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3179 20:16:45.69M 2015-10-07T19:14:36.125Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3168 20:16:45.87M 2015-10-07T19:14:36.330Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3168 20:16:46.09M 2015-10-07T19:14:36.535Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:16:46.29M 2015-10-07T19:14:36.735Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:16:46.49M 2015-10-07T19:14:36.940Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3224 20:16:46.69M 2015-10-07T19:14:37.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3226 20:16:46.89M 2015-10-07T19:14:37.345Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3158 20:16:47.11M 2015-10-07T19:14:37.550Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3156 20:16:47.30M 2015-10-07T19:14:37.750Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3151 20:16:47.50M 2015-10-07T19:14:37.955Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:16:47.70M 2015-10-07T19:14:38.155Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3219 20:16:47.90M 2015-10-07T19:14:38.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:16:48.12M 2015-10-07T19:14:38.565Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3182 20:16:48.32M 2015-10-07T19:14:38.766Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3182 20:16:48.52M 2015-10-07T19:14:38.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:16:48.72M 2015-10-07T19:14:39.175Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3218 20:16:48.92M 2015-10-07T19:14:39.375Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3232 20:16:49.14M 2015-10-07T19:14:39.580Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3241 20:16:49.33M 2015-10-07T19:14:39.780Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.766 1504.3254 20:16:49.53M 2015-10-07T19:14:39.985Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3274 20:16:49.73M 2015-10-07T19:14:40.205Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3287 20:16:49.93M 2015-10-07T19:14:40.390Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3287 20:16:50.17M 2015-10-07T19:14:40.615Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3293 20:16:50.35M 2015-10-07T19:14:40.815Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3274 20:16:50.55M 2015-10-07T19:14:41.000Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3268 20:16:50.75M 2015-10-07T19:14:41.200Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:16:50.95M 2015-10-07T19:14:41.415Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.753 1504.3086 20:16:51.16M 2015-10-07T19:14:41.610Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.879 34.736 1504.2893 20:16:51.36M 2015-10-07T19:14:41.810Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.878 34.735 1504.2889 20:16:51.56M 2015-10-07T19:14:42.015Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.878 34.735 1504.2888 20:16:51.76M 2015-10-07T19:14:42.215Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3176 20:16:51.96M 2015-10-07T19:14:42.420Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3179 20:16:52.18M 2015-10-07T19:14:42.625Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3235 20:16:52.38M 2015-10-07T19:14:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3245 20:16:52.58M 2015-10-07T19:14:43.030Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:16:52.78M 2015-10-07T19:14:43.230Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3256 20:16:53.00M 2015-10-07T19:14:43.440Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3260 20:16:53.19M 2015-10-07T19:14:43.640Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3278 20:16:53.40M 2015-10-07T19:14:43.845Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3284 20:16:53.59M 2015-10-07T19:14:44.045Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3296 20:16:53.79M 2015-10-07T19:14:44.250Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3293 20:16:54.01M 2015-10-07T19:14:44.450Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3293 20:16:54.21M 2015-10-07T19:14:44.670Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3289 20:16:54.41M 2015-10-07T19:14:44.861Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3287 20:16:54.63M 2015-10-07T19:14:45.060Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3292 20:16:54.81M 2015-10-07T19:14:45.265Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3293 20:16:55.03M 2015-10-07T19:14:45.465Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3281 20:16:55.22M 2015-10-07T19:14:45.670Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3273 20:16:55.42M 2015-10-07T19:14:45.870Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3285 20:16:55.62M 2015-10-07T19:14:46.075Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3287 20:16:55.82M 2015-10-07T19:14:46.280Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.769 1504.3301 20:16:56.04M 2015-10-07T19:14:46.480Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3297 20:16:56.24M 2015-10-07T19:14:46.685Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3298 20:16:56.44M 2015-10-07T19:14:46.890Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3301 20:16:56.64M 2015-10-07T19:14:47.090Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3292 20:16:56.84M 2015-10-07T19:14:47.295Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3293 20:16:57.06M 2015-10-07T19:14:47.500Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3291 20:16:57.26M 2015-10-07T19:14:47.700Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3291 20:16:57.46M 2015-10-07T19:14:47.905Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.768 1504.3278 20:16:57.65M 2015-10-07T19:14:48.105Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3267 20:16:57.85M 2015-10-07T19:14:48.310Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3260 20:16:58.07M 2015-10-07T19:14:48.510Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3259 20:16:58.27M 2015-10-07T19:14:48.715Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3254 20:16:58.47M 2015-10-07T19:14:48.920Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3242 20:16:58.67M 2015-10-07T19:14:49.140Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3226 20:16:58.87M 2015-10-07T19:14:49.325Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3217 20:16:59.10M 2015-10-07T19:14:49.525Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3193 20:16:59.28M 2015-10-07T19:14:49.730Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3169 20:16:59.48M 2015-10-07T19:14:49.935Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3203 20:16:59.68M 2015-10-07T19:14:50.135Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3204 20:16:59.88M 2015-10-07T19:14:50.337Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3201 20:17:00.10M 2015-10-07T19:14:50.540Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3124 20:17:00.30M 2015-10-07T19:14:50.745Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3127 20:17:00.50M 2015-10-07T19:14:50.950Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3132 20:17:00.70M 2015-10-07T19:14:51.150Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3131 20:17:00.90M 2015-10-07T19:14:51.355Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3140 20:17:01.11M 2015-10-07T19:14:51.555Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3177 20:17:01.31M 2015-10-07T19:14:51.760Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3192 20:17:01.51M 2015-10-07T19:14:51.960Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3223 20:17:01.71M 2015-10-07T19:14:52.165Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3229 20:17:01.91M 2015-10-07T19:14:52.370Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3235 20:17:02.13M 2015-10-07T19:14:52.575Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3202 20:17:02.33M 2015-10-07T19:14:52.778Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:17:02.53M 2015-10-07T19:14:52.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3209 20:17:02.73M 2015-10-07T19:14:53.180Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3241 20:17:02.93M 2015-10-07T19:14:53.386Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:17:03.14M 2015-10-07T19:14:53.605Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3240 20:17:03.34M 2015-10-07T19:14:53.790Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3251 20:17:03.56M 2015-10-07T19:14:53.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3264 20:17:03.74M 2015-10-07T19:14:54.195Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3173 20:17:03.94M 2015-10-07T19:14:54.400Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3164 20:17:04.16M 2015-10-07T19:14:54.600Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3174 20:17:04.36M 2015-10-07T19:14:54.805Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3192 20:17:04.56M 2015-10-07T19:14:55.005Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3247 20:17:04.76M 2015-10-07T19:14:55.210Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:17:04.96M 2015-10-07T19:14:55.415Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3245 20:17:05.17M 2015-10-07T19:14:55.617Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3236 20:17:05.37M 2015-10-07T19:14:55.820Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3229 20:17:05.57M 2015-10-07T19:14:56.025Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3214 20:17:05.77M 2015-10-07T19:14:56.225Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:17:05.97M 2015-10-07T19:14:56.426Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:17:06.19M 2015-10-07T19:14:56.631Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3199 20:17:06.39M 2015-10-07T19:14:56.836Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3195 20:17:06.59M 2015-10-07T19:14:57.041Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3179 20:17:06.79M 2015-10-07T19:14:57.241Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.761 1504.3173 20:17:07.01M 2015-10-07T19:14:57.441Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:17:07.20M 2015-10-07T19:14:57.651Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3209 20:17:07.40M 2015-10-07T19:14:57.851Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3220 20:17:07.60M 2015-10-07T19:14:58.071Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3215 20:17:07.80M 2015-10-07T19:14:58.256Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 20:17:08.04M 2015-10-07T19:14:58.461Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 20:17:08.22M 2015-10-07T19:14:58.666Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:17:08.42M 2015-10-07T19:14:58.866Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:17:08.62M 2015-10-07T19:14:59.071Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 20:17:08.82M 2015-10-07T19:14:59.271Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 20:17:09.04M 2015-10-07T19:14:59.476Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 20:17:09.23M 2015-10-07T19:14:59.681Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3254 20:17:09.43M 2015-10-07T19:14:59.881Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3236 20:17:09.63M 2015-10-07T19:15:00.086Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 20:17:09.83M 2015-10-07T19:15:00.291Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3224 20:17:10.05M 2015-10-07T19:15:00.491Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3118 20:17:10.25M 2015-10-07T19:15:00.691Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:17:10.45M 2015-10-07T19:15:00.896Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3152 20:17:10.65M 2015-10-07T19:15:01.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3149 20:17:10.85M 2015-10-07T19:15:01.301Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3145 20:17:11.06M 2015-10-07T19:15:01.506Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3215 20:17:11.26M 2015-10-07T19:15:01.706Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3215 20:17:11.46M 2015-10-07T19:15:01.911Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 20:17:11.66M 2015-10-07T19:15:02.116Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3197 20:17:11.86M 2015-10-07T19:15:02.316Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3181 20:17:12.08M 2015-10-07T19:15:02.536Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3185 20:17:12.28M 2015-10-07T19:15:02.726Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 20:17:12.50M 2015-10-07T19:15:02.931Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:17:12.68M 2015-10-07T19:15:03.131Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3170 20:17:12.88M 2015-10-07T19:15:03.331Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3163 20:17:13.09M 2015-10-07T19:15:03.537Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:17:13.29M 2015-10-07T19:15:03.736Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3187 20:17:13.49M 2015-10-07T19:15:03.941Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3212 20:17:13.69M 2015-10-07T19:15:04.146Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3231 20:17:13.89M 2015-10-07T19:15:04.346Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:17:14.11M 2015-10-07T19:15:04.546Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:17:14.31M 2015-10-07T19:15:04.751Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:17:14.50M 2015-10-07T19:15:04.956Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:17:14.71M 2015-10-07T19:15:05.161Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3265 20:17:14.91M 2015-10-07T19:15:05.361Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3273 20:17:15.12M 2015-10-07T19:15:05.566Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:17:15.32M 2015-10-07T19:15:05.766Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3268 20:17:15.52M 2015-10-07T19:15:05.971Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3264 20:17:15.72M 2015-10-07T19:15:06.177Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3270 20:17:15.92M 2015-10-07T19:15:06.381Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3262 20:17:16.14M 2015-10-07T19:15:06.581Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3253 20:17:16.34M 2015-10-07T19:15:06.786Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3237 20:17:16.54M 2015-10-07T19:15:07.006Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3235 20:17:16.74M 2015-10-07T19:15:07.191Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3231 20:17:16.95M 2015-10-07T19:15:07.396Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3212 20:17:17.16M 2015-10-07T19:15:07.596Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:17:17.35M 2015-10-07T19:15:07.815Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3188 20:17:17.55M 2015-10-07T19:15:08.001Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3176 20:17:17.75M 2015-10-07T19:15:08.206Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:17:17.95M 2015-10-07T19:15:08.411Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 20:17:18.17M 2015-10-07T19:15:08.619Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:17:18.37M 2015-10-07T19:15:08.811Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3193 20:17:18.57M 2015-10-07T19:15:09.016Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3191 20:17:18.76M 2015-10-07T19:15:09.221Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3193 20:17:18.96M 2015-10-07T19:15:09.426Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3192 20:17:19.18M 2015-10-07T19:15:09.626Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3198 20:17:19.38M 2015-10-07T19:15:09.854Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3201 20:17:19.58M 2015-10-07T19:15:10.031Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3196 20:17:19.78M 2015-10-07T19:15:10.236Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:17:20.00M 2015-10-07T19:15:10.436Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:17:20.20M 2015-10-07T19:15:10.641Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3292 20:17:20.40M 2015-10-07T19:15:10.846Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3298 20:17:20.60M 2015-10-07T19:15:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3291 20:17:20.80M 2015-10-07T19:15:11.251Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3293 20:17:21.01M 2015-10-07T19:15:11.471Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.766 1504.3306 20:17:21.21M 2015-10-07T19:15:11.656Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.913 34.767 1504.3308 20:17:21.43M 2015-10-07T19:15:11.861Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3315 20:17:21.61M 2015-10-07T19:15:12.061Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3263 20:17:21.81M 2015-10-07T19:15:12.266Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3259 20:17:22.03M 2015-10-07T19:15:12.466Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3260 20:17:22.23M 2015-10-07T19:15:12.671Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3224 20:17:22.43M 2015-10-07T19:15:12.876Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3217 20:17:22.63M 2015-10-07T19:15:13.081Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3210 20:17:22.83M 2015-10-07T19:15:13.281Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3239 20:17:23.05M 2015-10-07T19:15:13.481Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:17:23.24M 2015-10-07T19:15:13.686Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3204 20:17:23.44M 2015-10-07T19:15:13.891Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3199 20:17:23.64M 2015-10-07T19:15:14.098Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:17:23.84M 2015-10-07T19:15:14.297Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3199 20:17:24.06M 2015-10-07T19:15:14.501Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3153 20:17:24.26M 2015-10-07T19:15:14.701Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:17:24.46M 2015-10-07T19:15:14.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 20:17:24.66M 2015-10-07T19:15:15.135Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3208 20:17:24.85M 2015-10-07T19:15:15.311Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3215 20:17:25.07M 2015-10-07T19:15:15.516Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 20:17:25.27M 2015-10-07T19:15:15.716Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3257 20:17:25.47M 2015-10-07T19:15:15.938Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3239 20:17:25.67M 2015-10-07T19:15:16.121Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3232 20:17:25.88M 2015-10-07T19:15:16.326Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3229 20:17:26.09M 2015-10-07T19:15:16.531Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3214 20:17:26.29M 2015-10-07T19:15:16.731Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:17:26.49M 2015-10-07T19:15:16.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3208 20:17:26.68M 2015-10-07T19:15:17.138Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3195 20:17:26.88M 2015-10-07T19:15:17.341Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3204 20:17:27.10M 2015-10-07T19:15:17.542Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3210 20:17:27.30M 2015-10-07T19:15:17.747Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3195 20:17:27.50M 2015-10-07T19:15:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3198 20:17:27.70M 2015-10-07T19:15:18.157Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3197 20:17:27.90M 2015-10-07T19:15:18.357Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3153 20:17:28.12M 2015-10-07T19:15:18.562Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3148 20:17:28.32M 2015-10-07T19:15:18.762Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3141 20:17:28.52M 2015-10-07T19:15:18.966Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.757 1504.3136 20:17:28.72M 2015-10-07T19:15:19.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.901 34.757 1504.3131 20:17:28.91M 2015-10-07T19:15:19.371Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3138 20:17:29.13M 2015-10-07T19:15:19.576Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3141 20:17:29.33M 2015-10-07T19:15:19.778Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3136 20:17:29.53M 2015-10-07T19:15:20.015Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.758 1504.3137 20:17:29.73M 2015-10-07T19:15:20.182Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3151 20:17:29.93M 2015-10-07T19:15:20.402Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3186 20:17:30.15M 2015-10-07T19:15:20.592Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3188 20:17:30.36M 2015-10-07T19:15:20.797Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 20:17:30.55M 2015-10-07T19:15:20.997Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:17:30.75M 2015-10-07T19:15:21.202Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.761 1504.3170 20:17:30.94M 2015-10-07T19:15:21.402Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3182 20:17:31.16M 2015-10-07T19:15:21.607Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:17:31.36M 2015-10-07T19:15:21.807Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3180 20:17:31.56M 2015-10-07T19:15:22.012Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3174 20:17:31.76M 2015-10-07T19:15:22.215Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3173 20:17:31.96M 2015-10-07T19:15:22.418Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3173 20:17:32.18M 2015-10-07T19:15:22.618Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3181 20:17:32.38M 2015-10-07T19:15:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3193 20:17:32.57M 2015-10-07T19:15:23.027Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:17:32.77M 2015-10-07T19:15:23.232Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3187 20:17:33.98M 2015-10-07T19:15:23.432Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3234 20:17:33.19M 2015-10-07T19:15:23.637Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 20:17:33.39M 2015-10-07T19:15:23.842Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3240 20:17:33.59M 2015-10-07T19:15:24.037Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3239 20:17:33.79M 2015-10-07T19:15:24.242Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3237 20:17:34.01M 2015-10-07T19:15:24.447Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3237 20:17:34.21M 2015-10-07T19:15:24.652Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:17:34.41M 2015-10-07T19:15:24.872Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3228 20:17:34.61M 2015-10-07T19:15:25.058Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3229 20:17:34.82M 2015-10-07T19:15:25.258Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3240 20:17:35.02M 2015-10-07T19:15:25.495Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3245 20:17:35.22M 2015-10-07T19:15:25.662Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:17:35.42M 2015-10-07T19:15:25.867Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3253 20:17:35.62M 2015-10-07T19:15:26.072Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3251 20:17:35.82M 2015-10-07T19:15:26.277Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3243 20:17:36.04M 2015-10-07T19:15:26.477Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:17:36.24M 2015-10-07T19:15:26.682Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3217 20:17:36.43M 2015-10-07T19:15:26.882Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3215 20:17:36.63M 2015-10-07T19:15:27.087Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3225 20:17:36.83M 2015-10-07T19:15:27.287Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3220 20:17:37.05M 2015-10-07T19:15:27.492Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3208 20:17:37.25M 2015-10-07T19:15:27.735Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:17:37.45M 2015-10-07T19:15:27.900Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3229 20:17:37.65M 2015-10-07T19:15:28.102Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:17:37.85M 2015-10-07T19:15:28.302Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:17:38.07M 2015-10-07T19:15:28.507Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3231 20:17:38.27M 2015-10-07T19:15:28.712Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3243 20:17:38.47M 2015-10-07T19:15:28.912Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3253 20:17:38.66M 2015-10-07T19:15:29.117Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3262 20:17:38.86M 2015-10-07T19:15:29.338Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3258 20:17:39.08M 2015-10-07T19:15:29.522Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3262 20:17:39.30M 2015-10-07T19:15:29.727Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3259 20:17:39.48M 2015-10-07T19:15:29.927Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3269 20:17:39.68M 2015-10-07T19:15:30.132Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3271 20:17:39.88M 2015-10-07T19:15:30.339Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.760 1504.3204 20:17:40.10M 2015-10-07T19:15:30.538Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3196 20:17:40.30M 2015-10-07T19:15:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.896 34.752 1504.3110 20:17:40.50M 2015-10-07T19:15:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.895 34.751 1504.3104 20:17:40.69M 2015-10-07T19:15:31.147Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.900 34.755 1504.3154 20:17:40.89M 2015-10-07T19:15:31.352Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.901 34.756 1504.3174 20:17:41.11M 2015-10-07T19:15:31.552Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3181 20:17:41.31M 2015-10-07T19:15:31.757Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3203 20:17:41.51M 2015-10-07T19:15:31.962Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3220 20:17:41.71M 2015-10-07T19:15:32.175Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3276 20:17:41.91M 2015-10-07T19:15:32.367Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3279 20:17:42.13M 2015-10-07T19:15:32.572Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3210 20:17:42.33M 2015-10-07T19:15:32.772Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3217 20:17:42.53M 2015-10-07T19:15:32.979Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.905 34.760 1504.3207 20:17:42.72M 2015-10-07T19:15:33.178Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3197 20:17:42.92M 2015-10-07T19:15:33.415Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3181 20:17:43.14M 2015-10-07T19:15:33.582Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3175 20:17:43.34M 2015-10-07T19:15:33.802Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3164 20:17:43.54M 2015-10-07T19:15:33.992Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3279 20:17:43.75M 2015-10-07T19:15:34.192Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3281 20:17:43.94M 2015-10-07T19:15:34.392Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3268 20:17:44.16M 2015-10-07T19:15:34.603Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:17:44.35M 2015-10-07T19:15:34.803Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.772 1504.3267 20:17:44.56M 2015-10-07T19:15:35.002Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3264 20:17:44.75M 2015-10-07T19:15:35.207Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3250 20:17:44.95M 2015-10-07T19:15:35.412Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3206 20:17:45.17M 2015-10-07T19:15:35.612Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3191 20:17:45.37M 2015-10-07T19:15:35.818Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3188 20:17:45.57M 2015-10-07T19:15:36.017Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3176 20:17:45.77M 2015-10-07T19:15:36.222Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3185 20:17:45.97M 2015-10-07T19:15:36.427Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3171 20:17:46.19M 2015-10-07T19:15:36.627Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.766 1504.3167 20:17:46.39M 2015-10-07T19:15:36.832Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.766 1504.3168 20:17:46.58M 2015-10-07T19:15:37.037Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.908 34.765 1504.3162 20:17:46.78M 2015-10-07T19:15:37.237Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3157 20:17:47.00M 2015-10-07T19:15:37.442Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.764 1504.3157 20:17:47.20M 2015-10-07T19:15:37.647Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3203 20:17:47.40M 2015-10-07T19:15:37.847Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3214 20:17:47.60M 2015-10-07T19:15:38.052Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3204 20:17:47.80M 2015-10-07T19:15:38.268Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3208 20:17:48.02M 2015-10-07T19:15:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3207 20:17:48.23M 2015-10-07T19:15:38.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3204 20:17:48.42M 2015-10-07T19:15:38.862Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3195 20:17:48.61M 2015-10-07T19:15:39.067Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3187 20:17:48.81M 2015-10-07T19:15:39.267Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3185 20:17:49.03M 2015-10-07T19:15:39.472Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3192 20:17:49.23M 2015-10-07T19:15:39.672Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3199 20:17:49.43M 2015-10-07T19:15:39.877Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3176 20:17:49.63M 2015-10-07T19:15:40.077Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3165 20:17:49.83M 2015-10-07T19:15:40.282Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3158 20:17:50.05M 2015-10-07T19:15:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3181 20:17:50.25M 2015-10-07T19:15:40.903Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3176 20:17:50.45M 2015-10-07T19:15:40.903Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:17:50.73M 2015-10-07T19:15:41.135Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3171 20:17:50.85M 2015-10-07T19:15:41.307Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3157 20:17:51.07M 2015-10-07T19:15:41.512Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3156 20:17:51.27M 2015-10-07T19:15:41.735Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3163 20:17:51.47M 2015-10-07T19:15:41.917Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3170 20:17:51.67M 2015-10-07T19:15:42.122Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3175 20:17:51.87M 2015-10-07T19:15:42.322Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3173 20:17:52.09M 2015-10-07T19:15:42.528Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:17:52.28M 2015-10-07T19:15:42.748Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3168 20:17:52.48M 2015-10-07T19:15:42.932Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3169 20:17:52.70M 2015-10-07T19:15:43.132Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3174 20:17:52.88M 2015-10-07T19:15:43.338Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3164 20:17:53.10M 2015-10-07T19:15:43.543Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3158 20:17:53.30M 2015-10-07T19:15:43.743Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3151 20:17:53.50M 2015-10-07T19:15:43.948Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3151 20:17:53.70M 2015-10-07T19:15:44.148Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3163 20:17:53.90M 2015-10-07T19:15:44.353Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3163 20:17:54.11M 2015-10-07T19:15:44.558Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3201 20:17:54.32M 2015-10-07T19:15:44.758Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3176 20:17:54.51M 2015-10-07T19:15:44.963Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3169 20:17:54.71M 2015-10-07T19:15:45.168Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3162 20:17:54.91M 2015-10-07T19:15:45.368Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3191 20:17:55.13M 2015-10-07T19:15:45.573Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:17:55.33M 2015-10-07T19:15:45.778Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3204 20:17:55.53M 2015-10-07T19:15:45.978Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3213 20:17:55.73M 2015-10-07T19:15:46.183Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3246 20:17:55.93M 2015-10-07T19:15:46.383Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3256 20:17:56.15M 2015-10-07T19:15:46.588Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3258 20:17:56.34M 2015-10-07T19:15:46.788Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3260 20:17:56.54M 2015-10-07T19:15:46.993Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3252 20:17:56.74M 2015-10-07T19:15:47.213Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3245 20:17:56.94M 2015-10-07T19:15:47.398Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3234 20:17:57.18M 2015-10-07T19:15:47.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3224 20:17:57.36M 2015-10-07T19:15:47.803Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:17:57.56M 2015-10-07T19:15:48.008Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:17:57.76M 2015-10-07T19:15:48.213Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:17:57.96M 2015-10-07T19:15:48.413Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3192 20:17:58.18M 2015-10-07T19:15:48.618Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3212 20:17:58.37M 2015-10-07T19:15:48.819Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3217 20:17:58.57M 2015-10-07T19:15:49.023Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3214 20:17:58.77M 2015-10-07T19:15:49.228Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3217 20:17:58.97M 2015-10-07T19:15:49.428Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3224 20:17:59.19M 2015-10-07T19:15:49.628Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3209 20:17:59.39M 2015-10-07T19:15:49.833Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3202 20:17:59.59M 2015-10-07T19:15:50.033Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3197 20:17:59.79M 2015-10-07T19:15:50.243Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3182 20:18:00.00M 2015-10-07T19:15:50.443Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3167 20:18:00.20M 2015-10-07T19:15:50.643Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3159 20:18:00.41M 2015-10-07T19:15:50.848Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3164 20:18:00.60M 2015-10-07T19:15:51.053Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3169 20:18:00.80M 2015-10-07T19:15:51.258Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3182 20:18:01.02M 2015-10-07T19:15:51.458Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3168 20:18:01.22M 2015-10-07T19:15:51.678Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3154 20:18:01.42M 2015-10-07T19:15:51.868Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:18:01.63M 2015-10-07T19:15:52.068Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3207 20:18:01.82M 2015-10-07T19:15:52.268Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:18:02.04M 2015-10-07T19:15:52.495Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3219 20:18:02.23M 2015-10-07T19:15:52.678Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3228 20:18:02.43M 2015-10-07T19:15:52.883Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3240 20:18:02.63M 2015-10-07T19:15:53.083Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:18:02.83M 2015-10-07T19:15:53.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3274 20:18:03.05M 2015-10-07T19:15:53.488Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3278 20:18:03.25M 2015-10-07T19:15:53.693Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3279 20:18:03.45M 2015-10-07T19:15:53.898Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3273 20:18:03.65M 2015-10-07T19:15:54.099Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3271 20:18:03.85M 2015-10-07T19:15:54.303Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3258 20:18:04.07M 2015-10-07T19:15:54.508Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3248 20:18:04.27M 2015-10-07T19:15:54.708Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3243 20:18:04.47M 2015-10-07T19:15:54.908Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3226 20:18:04.66M 2015-10-07T19:15:55.113Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:18:04.86M 2015-10-07T19:15:55.318Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3218 20:18:05.08M 2015-10-07T19:15:55.518Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3221 20:18:05.28M 2015-10-07T19:15:55.723Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:18:05.48M 2015-10-07T19:15:55.928Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3210 20:18:05.68M 2015-10-07T19:15:56.143Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:18:05.88M 2015-10-07T19:15:56.336Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3199 20:18:06.11M 2015-10-07T19:15:56.533Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3193 20:18:06.30M 2015-10-07T19:15:56.739Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:18:06.49M 2015-10-07T19:15:56.943Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3168 20:18:06.69M 2015-10-07T19:15:57.143Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3154 20:18:06.89M 2015-10-07T19:15:57.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3156 20:18:07.11M 2015-10-07T19:15:57.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3152 20:18:07.31M 2015-10-07T19:15:57.753Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.761 1504.3148 20:18:07.50M 2015-10-07T19:15:57.958Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3151 20:18:07.71M 2015-10-07T19:15:58.158Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.761 1504.3164 20:18:07.91M 2015-10-07T19:15:58.363Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 20:18:08.12M 2015-10-07T19:15:58.563Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3163 20:18:08.32M 2015-10-07T19:15:58.768Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3169 20:18:08.52M 2015-10-07T19:15:58.973Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3136 20:18:08.72M 2015-10-07T19:15:59.173Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3132 20:18:08.92M 2015-10-07T19:15:59.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3129 20:18:09.14M 2015-10-07T19:15:59.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3129 20:18:09.34M 2015-10-07T19:15:59.783Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3125 20:18:09.54M 2015-10-07T19:15:59.988Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.758 1504.3114 20:18:09.74M 2015-10-07T19:16:00.188Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.759 1504.3112 20:18:09.94M 2015-10-07T19:16:00.393Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3219 20:18:10.15M 2015-10-07T19:16:00.613Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3237 20:18:10.36M 2015-10-07T19:16:00.798Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3239 20:18:10.57M 2015-10-07T19:16:01.003Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3250 20:18:10.75M 2015-10-07T19:16:01.203Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3253 20:18:10.95M 2015-10-07T19:16:01.408Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3253 20:18:11.17M 2015-10-07T19:16:01.608Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3167 20:18:11.37M 2015-10-07T19:16:01.813Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:18:11.57M 2015-10-07T19:16:02.019Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3146 20:18:11.76M 2015-10-07T19:16:02.218Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.761 1504.3145 20:18:11.97M 2015-10-07T19:16:02.423Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3153 20:18:12.19M 2015-10-07T19:16:02.623Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3149 20:18:12.38M 2015-10-07T19:16:02.828Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3191 20:18:12.58M 2015-10-07T19:16:03.033Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 20:18:12.78M 2015-10-07T19:16:03.233Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3232 20:18:13.00M 2015-10-07T19:16:03.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3243 20:18:13.20M 2015-10-07T19:16:03.639Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3254 20:18:13.40M 2015-10-07T19:16:03.844Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:18:13.60M 2015-10-07T19:16:04.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3264 20:18:13.80M 2015-10-07T19:16:04.249Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3267 20:18:14.02M 2015-10-07T19:16:04.454Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3281 20:18:14.22M 2015-10-07T19:16:04.659Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.764 1504.3245 20:18:14.41M 2015-10-07T19:16:04.858Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3241 20:18:14.61M 2015-10-07T19:16:05.079Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3231 20:18:14.81M 2015-10-07T19:16:05.263Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 20:18:15.05M 2015-10-07T19:16:05.468Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3226 20:18:15.23M 2015-10-07T19:16:05.673Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3225 20:18:15.43M 2015-10-07T19:16:05.873Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.761 1504.3218 20:18:15.63M 2015-10-07T19:16:06.078Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.906 34.761 1504.3209 20:18:15.82M 2015-10-07T19:16:06.278Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.762 1504.3206 20:18:16.05M 2015-10-07T19:16:06.484Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3208 20:18:16.24M 2015-10-07T19:16:06.689Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3210 20:18:16.44M 2015-10-07T19:16:06.889Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3214 20:18:16.64M 2015-10-07T19:16:07.094Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:18:16.84M 2015-10-07T19:16:07.299Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:18:17.06M 2015-10-07T19:16:07.499Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3230 20:18:17.26M 2015-10-07T19:16:07.704Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3226 20:18:17.46M 2015-10-07T19:16:07.904Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3210 20:18:17.66M 2015-10-07T19:16:08.135Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3208 20:18:17.86M 2015-10-07T19:16:08.309Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:18:18.08M 2015-10-07T19:16:08.514Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:18:18.27M 2015-10-07T19:16:08.735Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:18:18.47M 2015-10-07T19:16:08.919Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3212 20:18:18.67M 2015-10-07T19:16:09.119Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:18:18.87M 2015-10-07T19:16:09.324Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3221 20:18:19.09M 2015-10-07T19:16:09.544Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3225 20:18:19.29M 2015-10-07T19:16:09.734Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:18:19.50M 2015-10-07T19:16:09.934Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:18:19.69M 2015-10-07T19:16:10.134Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:18:19.89M 2015-10-07T19:16:10.339Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:18:20.10M 2015-10-07T19:16:10.544Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3223 20:18:20.30M 2015-10-07T19:16:10.749Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3214 20:18:20.50M 2015-10-07T19:16:10.949Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3225 20:18:20.70M 2015-10-07T19:16:11.154Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:18:20.90M 2015-10-07T19:16:11.359Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3226 20:18:21.12M 2015-10-07T19:16:11.559Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:18:21.32M 2015-10-07T19:16:11.761Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3221 20:18:21.52M 2015-10-07T19:16:11.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3218 20:18:21.72M 2015-10-07T19:16:12.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 20:18:21.91M 2015-10-07T19:16:12.369Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3196 20:18:22.13M 2015-10-07T19:16:12.574Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 20:18:22.33M 2015-10-07T19:16:12.779Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3190 20:18:22.53M 2015-10-07T19:16:12.979Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 20:18:22.73M 2015-10-07T19:16:13.179Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3192 20:18:22.93M 2015-10-07T19:16:13.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3181 20:18:23.15M 2015-10-07T19:16:13.584Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:18:23.35M 2015-10-07T19:16:13.794Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3202 20:18:23.55M 2015-10-07T19:16:14.009Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3203 20:18:23.75M 2015-10-07T19:16:14.199Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3202 20:18:23.96M 2015-10-07T19:16:14.404Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3210 20:18:24.16M 2015-10-07T19:16:14.604Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 20:18:24.36M 2015-10-07T19:16:14.804Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:18:24.56M 2015-10-07T19:16:15.009Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 20:18:24.76M 2015-10-07T19:16:15.209Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3212 20:18:24.96M 2015-10-07T19:16:15.414Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3224 20:18:25.18M 2015-10-07T19:16:15.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 20:18:25.38M 2015-10-07T19:16:15.824Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3224 20:18:25.58M 2015-10-07T19:16:16.024Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3235 20:18:25.78M 2015-10-07T19:16:16.255Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3235 20:18:26.98M 2015-10-07T19:16:16.434Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3223 20:18:26.19M 2015-10-07T19:16:16.634Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3209 20:18:26.39M 2015-10-07T19:16:16.839Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3182 20:18:26.59M 2015-10-07T19:16:17.039Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:18:26.79M 2015-10-07T19:16:17.244Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3182 20:18:27.01M 2015-10-07T19:16:17.449Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3182 20:18:27.21M 2015-10-07T19:16:17.649Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3188 20:18:27.41M 2015-10-07T19:16:17.849Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3196 20:18:27.61M 2015-10-07T19:16:18.059Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:18:27.80M 2015-10-07T19:16:18.259Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3207 20:18:28.03M 2015-10-07T19:16:18.495Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3217 20:18:28.22M 2015-10-07T19:16:18.664Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3232 20:18:28.44M 2015-10-07T19:16:18.869Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3245 20:18:28.62M 2015-10-07T19:16:19.069Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3242 20:18:28.82M 2015-10-07T19:16:19.274Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3239 20:18:29.04M 2015-10-07T19:16:19.479Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3229 20:18:29.24M 2015-10-07T19:16:19.679Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3221 20:18:29.44M 2015-10-07T19:16:19.879Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3215 20:18:29.64M 2015-10-07T19:16:20.084Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:18:29.83M 2015-10-07T19:16:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3202 20:18:30.05M 2015-10-07T19:16:20.494Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3276 20:18:30.25M 2015-10-07T19:16:20.694Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3263 20:18:30.45M 2015-10-07T19:16:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3259 20:18:30.65M 2015-10-07T19:16:21.099Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3257 20:18:30.85M 2015-10-07T19:16:21.299Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:18:31.07M 2015-10-07T19:16:21.504Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3240 20:18:31.27M 2015-10-07T19:16:21.709Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3242 20:18:31.47M 2015-10-07T19:16:21.914Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3243 20:18:31.67M 2015-10-07T19:16:22.114Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3240 20:18:31.87M 2015-10-07T19:16:22.319Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3236 20:18:32.08M 2015-10-07T19:16:22.524Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3230 20:18:32.28M 2015-10-07T19:16:22.724Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3220 20:18:32.48M 2015-10-07T19:16:22.944Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 20:18:32.68M 2015-10-07T19:16:23.134Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.896 34.753 1504.3060 20:18:32.90M 2015-10-07T19:16:23.334Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.894 34.751 1504.3035 20:18:33.10M 2015-10-07T19:16:23.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.892 34.750 1504.3019 20:18:33.30M 2015-10-07T19:16:23.740Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.891 34.749 1504.3007 20:18:33.50M 2015-10-07T19:16:23.944Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.890 34.748 1504.2987 20:18:33.70M 2015-10-07T19:16:24.144Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3080 20:18:33.90M 2015-10-07T19:16:24.349Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3237 20:18:34.11M 2015-10-07T19:16:24.554Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3228 20:18:34.31M 2015-10-07T19:16:24.754Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3213 20:18:34.51M 2015-10-07T19:16:24.959Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3214 20:18:34.71M 2015-10-07T19:16:25.175Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3215 20:18:34.91M 2015-10-07T19:16:25.364Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3213 20:18:35.13M 2015-10-07T19:16:25.564Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3209 20:18:35.33M 2015-10-07T19:16:25.769Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3207 20:18:35.52M 2015-10-07T19:16:25.974Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3201 20:18:35.73M 2015-10-07T19:16:26.174Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3188 20:18:35.92M 2015-10-07T19:16:26.379Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3192 20:18:36.14M 2015-10-07T19:16:26.584Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3191 20:18:36.34M 2015-10-07T19:16:26.784Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3186 20:18:36.54M 2015-10-07T19:16:26.989Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3199 20:18:36.74M 2015-10-07T19:16:27.189Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.766 1504.3193 20:18:36.94M 2015-10-07T19:16:27.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.766 1504.3195 20:18:37.16M 2015-10-07T19:16:27.599Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3198 20:18:37.37M 2015-10-07T19:16:27.799Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 20:18:37.56M 2015-10-07T19:16:28.004Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3202 20:18:37.76M 2015-10-07T19:16:28.204Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:18:37.96M 2015-10-07T19:16:28.415Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3206 20:18:38.17M 2015-10-07T19:16:28.615Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3203 20:18:38.37M 2015-10-07T19:16:28.815Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3225 20:18:38.57M 2015-10-07T19:16:29.020Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.767 1504.3241 20:18:38.77M 2015-10-07T19:16:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3226 20:18:38.97M 2015-10-07T19:16:29.425Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3217 20:18:39.19M 2015-10-07T19:16:29.630Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:18:39.39M 2015-10-07T19:16:29.830Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3196 20:18:39.59M 2015-10-07T19:16:30.035Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3199 20:18:39.78M 2015-10-07T19:16:30.240Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3184 20:18:40.01M 2015-10-07T19:16:30.440Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:18:40.20M 2015-10-07T19:16:30.640Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 20:18:40.40M 2015-10-07T19:16:30.845Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3202 20:18:40.60M 2015-10-07T19:16:31.050Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3208 20:18:40.80M 2015-10-07T19:16:31.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3282 20:18:41.02M 2015-10-07T19:16:31.455Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 20:18:41.22M 2015-10-07T19:16:31.660Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3240 20:18:41.42M 2015-10-07T19:16:31.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3210 20:18:41.62M 2015-10-07T19:16:32.065Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3201 20:18:41.83M 2015-10-07T19:16:32.265Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3213 20:18:42.03M 2015-10-07T19:16:32.470Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3202 20:18:42.23M 2015-10-07T19:16:32.670Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3191 20:18:42.43M 2015-10-07T19:16:32.875Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3177 20:18:42.63M 2015-10-07T19:16:33.080Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3164 20:18:42.83M 2015-10-07T19:16:33.285Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3159 20:18:43.05M 2015-10-07T19:16:33.485Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.766 1504.3149 20:18:43.25M 2015-10-07T19:16:33.685Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3141 20:18:43.45M 2015-10-07T19:16:33.890Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3136 20:18:43.64M 2015-10-07T19:16:34.095Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.764 1504.3135 20:18:43.84M 2015-10-07T19:16:34.300Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3129 20:18:44.06M 2015-10-07T19:16:34.500Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.906 34.763 1504.3127 20:18:44.26M 2015-10-07T19:16:34.705Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.906 34.763 1504.3126 20:18:44.46M 2015-10-07T19:16:34.905Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.905 34.762 1504.3125 20:18:44.66M 2015-10-07T19:16:35.110Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3132 20:18:44.86M 2015-10-07T19:16:35.310Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.905 34.762 1504.3134 20:18:45.08M 2015-10-07T19:16:35.515Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 20:18:45.28M 2015-10-07T19:16:35.720Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.763 1504.3147 20:18:45.48M 2015-10-07T19:16:35.920Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3160 20:18:45.67M 2015-10-07T19:16:36.135Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 20:18:45.87M 2015-10-07T19:16:36.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:18:46.09M 2015-10-07T19:16:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3180 20:18:46.31M 2015-10-07T19:16:36.735Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3195 20:18:46.49M 2015-10-07T19:16:36.935Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:18:46.69M 2015-10-07T19:16:37.140Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3185 20:18:46.89M 2015-10-07T19:16:37.345Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3190 20:18:47.11M 2015-10-07T19:16:37.545Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:18:47.31M 2015-10-07T19:16:37.775Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:18:47.51M 2015-10-07T19:16:37.955Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3195 20:18:47.70M 2015-10-07T19:16:38.155Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3210 20:18:47.91M 2015-10-07T19:16:38.376Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3214 20:18:48.12M 2015-10-07T19:16:38.560Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3223 20:18:48.32M 2015-10-07T19:16:38.765Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:18:48.52M 2015-10-07T19:16:38.965Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3218 20:18:48.72M 2015-10-07T19:16:39.170Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3219 20:18:48.92M 2015-10-07T19:16:39.375Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3234 20:18:49.14M 2015-10-07T19:16:39.575Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3228 20:18:49.34M 2015-10-07T19:16:39.815Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:18:49.53M 2015-10-07T19:16:39.980Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:18:49.74M 2015-10-07T19:16:40.185Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3223 20:18:49.93M 2015-10-07T19:16:40.385Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3209 20:18:50.15M 2015-10-07T19:16:40.590Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 20:18:50.35M 2015-10-07T19:16:40.810Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3152 20:18:50.55M 2015-10-07T19:16:41.000Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3148 20:18:50.77M 2015-10-07T19:16:41.200Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3147 20:18:50.95M 2015-10-07T19:16:41.405Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.766 1504.3142 20:18:51.17M 2015-10-07T19:16:41.610Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.766 1504.3141 20:18:51.37M 2015-10-07T19:16:41.810Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3138 20:18:51.57M 2015-10-07T19:16:42.015Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 20:18:51.76M 2015-10-07T19:16:42.215Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3136 20:18:51.97M 2015-10-07T19:16:42.420Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.765 1504.3132 20:18:52.18M 2015-10-07T19:16:42.625Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3156 20:18:52.38M 2015-10-07T19:16:42.825Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.764 1504.3179 20:18:52.58M 2015-10-07T19:16:43.030Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3181 20:18:52.78M 2015-10-07T19:16:43.230Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3184 20:18:53.00M 2015-10-07T19:16:43.435Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:18:53.20M 2015-10-07T19:16:43.635Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3254 20:18:53.40M 2015-10-07T19:16:43.840Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3267 20:18:53.60M 2015-10-07T19:16:44.045Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3285 20:18:53.79M 2015-10-07T19:16:44.245Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3281 20:18:54.02M 2015-10-07T19:16:44.450Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3286 20:18:54.21M 2015-10-07T19:16:44.655Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3290 20:18:54.41M 2015-10-07T19:16:44.855Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.916 34.770 1504.3318 20:18:54.61M 2015-10-07T19:16:45.095Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.910 34.764 1504.3257 20:18:54.81M 2015-10-07T19:16:45.280Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3264 20:18:55.03M 2015-10-07T19:16:45.465Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.911 34.765 1504.3270 20:18:55.24M 2015-10-07T19:16:45.665Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.911 34.765 1504.3269 20:18:55.43M 2015-10-07T19:16:45.870Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.911 34.764 1504.3265 20:18:55.63M 2015-10-07T19:16:46.075Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.910 34.764 1504.3262 20:18:55.82M 2015-10-07T19:16:46.275Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3267 20:18:56.04M 2015-10-07T19:16:46.480Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3269 20:18:56.24M 2015-10-07T19:16:46.685Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.910 34.763 1504.3262 20:18:56.44M 2015-10-07T19:16:46.885Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.763 1504.3254 20:18:56.64M 2015-10-07T19:16:47.090Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3241 20:18:56.84M 2015-10-07T19:16:47.290Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3231 20:18:57.06M 2015-10-07T19:16:47.495Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:18:57.26M 2015-10-07T19:16:47.700Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.763 1504.3198 20:18:57.46M 2015-10-07T19:16:47.935Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3182 20:18:57.66M 2015-10-07T19:16:48.100Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3184 20:18:57.85M 2015-10-07T19:16:48.305Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3176 20:18:58.07M 2015-10-07T19:16:48.511Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3185 20:18:58.27M 2015-10-07T19:16:48.711Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:18:58.47M 2015-10-07T19:16:48.915Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3203 20:18:58.67M 2015-10-07T19:16:49.120Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:18:58.87M 2015-10-07T19:16:49.334Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3125 20:18:59.09M 2015-10-07T19:16:49.525Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:18:59.29M 2015-10-07T19:16:49.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3131 20:18:59.49M 2015-10-07T19:16:49.930Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3129 20:18:59.70M 2015-10-07T19:16:50.135Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:18:59.88M 2015-10-07T19:16:50.335Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3134 20:19:00.10M 2015-10-07T19:16:50.541Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3130 20:19:00.30M 2015-10-07T19:16:50.741Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3135 20:19:00.50M 2015-10-07T19:16:50.945Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3147 20:19:00.70M 2015-10-07T19:16:51.150Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3158 20:19:00.90M 2015-10-07T19:16:51.351Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.762 1504.3169 20:19:01.12M 2015-10-07T19:16:51.556Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3174 20:19:01.32M 2015-10-07T19:16:51.756Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3181 20:19:01.52M 2015-10-07T19:16:51.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 20:19:01.71M 2015-10-07T19:16:52.160Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3199 20:19:01.92M 2015-10-07T19:16:52.365Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3203 20:19:02.13M 2015-10-07T19:16:52.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3210 20:19:02.33M 2015-10-07T19:16:52.770Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3206 20:19:02.53M 2015-10-07T19:16:52.975Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3202 20:19:02.73M 2015-10-07T19:16:53.181Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3192 20:19:02.93M 2015-10-07T19:16:53.381Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3170 20:19:03.15M 2015-10-07T19:16:53.615Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3159 20:19:03.35M 2015-10-07T19:16:53.791Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3196 20:19:03.55M 2015-10-07T19:16:53.991Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 20:19:03.75M 2015-10-07T19:16:54.206Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 20:19:03.94M 2015-10-07T19:16:54.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3176 20:19:04.18M 2015-10-07T19:16:54.596Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3173 20:19:04.36M 2015-10-07T19:16:54.806Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3170 20:19:04.56M 2015-10-07T19:16:55.006Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3175 20:19:04.76M 2015-10-07T19:16:55.211Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3174 20:19:04.96M 2015-10-07T19:16:55.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3167 20:19:05.18M 2015-10-07T19:16:55.616Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3168 20:19:05.38M 2015-10-07T19:16:55.816Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3165 20:19:05.58M 2015-10-07T19:16:56.021Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3164 20:19:05.77M 2015-10-07T19:16:56.226Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3164 20:19:05.97M 2015-10-07T19:16:56.426Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3170 20:19:06.19M 2015-10-07T19:16:56.631Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3180 20:19:06.39M 2015-10-07T19:16:56.836Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3193 20:19:06.59M 2015-10-07T19:16:57.036Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3207 20:19:06.79M 2015-10-07T19:16:57.241Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.913 34.768 1504.3225 20:19:07.01M 2015-10-07T19:16:57.446Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3251 20:19:07.21M 2015-10-07T19:16:57.655Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3264 20:19:07.41M 2015-10-07T19:16:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3269 20:19:07.60M 2015-10-07T19:16:58.051Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3271 20:19:07.80M 2015-10-07T19:16:58.258Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3282 20:19:08.02M 2015-10-07T19:16:58.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3286 20:19:08.22M 2015-10-07T19:16:58.681Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3291 20:19:08.42M 2015-10-07T19:16:58.866Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3291 20:19:08.64M 2015-10-07T19:16:59.066Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3295 20:19:08.82M 2015-10-07T19:16:59.271Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3302 20:19:09.04M 2015-10-07T19:16:59.476Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3290 20:19:09.24M 2015-10-07T19:16:59.676Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3278 20:19:09.44M 2015-10-07T19:16:59.876Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 20:19:09.64M 2015-10-07T19:17:00.081Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3243 20:19:09.83M 2015-10-07T19:17:00.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:19:10.05M 2015-10-07T19:17:00.486Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3204 20:19:10.25M 2015-10-07T19:17:00.691Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3208 20:19:10.45M 2015-10-07T19:17:00.899Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:19:10.65M 2015-10-07T19:17:01.096Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:19:10.85M 2015-10-07T19:17:01.335Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:19:11.07M 2015-10-07T19:17:01.506Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:19:11.27M 2015-10-07T19:17:01.706Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3213 20:19:11.47M 2015-10-07T19:17:01.911Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3224 20:19:11.66M 2015-10-07T19:17:02.111Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3219 20:19:11.86M 2015-10-07T19:17:02.311Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3209 20:19:12.08M 2015-10-07T19:17:02.516Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3210 20:19:12.28M 2015-10-07T19:17:02.721Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3257 20:19:12.48M 2015-10-07T19:17:02.921Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3268 20:19:12.68M 2015-10-07T19:17:03.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:19:12.88M 2015-10-07T19:17:03.331Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:19:13.11M 2015-10-07T19:17:03.531Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3287 20:19:13.30M 2015-10-07T19:17:03.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3279 20:19:13.49M 2015-10-07T19:17:03.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3286 20:19:13.69M 2015-10-07T19:17:04.141Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3315 20:19:13.89M 2015-10-07T19:17:04.346Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.916 34.770 1504.3324 20:19:14.11M 2015-10-07T19:17:04.546Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:19:14.31M 2015-10-07T19:17:04.751Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3226 20:19:14.51M 2015-10-07T19:17:04.956Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.762 1504.3229 20:19:14.71M 2015-10-07T19:17:05.156Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3231 20:19:14.91M 2015-10-07T19:17:05.361Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3234 20:19:15.13M 2015-10-07T19:17:05.575Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3242 20:19:15.33M 2015-10-07T19:17:05.766Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3242 20:19:15.53M 2015-10-07T19:17:05.971Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3242 20:19:15.72M 2015-10-07T19:17:06.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3242 20:19:15.92M 2015-10-07T19:17:06.415Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3199 20:19:16.14M 2015-10-07T19:17:06.581Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3213 20:19:16.34M 2015-10-07T19:17:06.781Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3208 20:19:16.54M 2015-10-07T19:17:06.986Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3192 20:19:16.74M 2015-10-07T19:17:07.186Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.761 1504.3184 20:19:16.94M 2015-10-07T19:17:07.415Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3181 20:19:17.16M 2015-10-07T19:17:07.611Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3184 20:19:17.36M 2015-10-07T19:17:07.796Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3187 20:19:17.57M 2015-10-07T19:17:08.001Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3177 20:19:17.75M 2015-10-07T19:17:08.201Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:19:17.95M 2015-10-07T19:17:08.406Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 20:19:18.17M 2015-10-07T19:17:08.611Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:19:18.37M 2015-10-07T19:17:08.818Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3188 20:19:18.57M 2015-10-07T19:17:09.011Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3186 20:19:18.77M 2015-10-07T19:17:09.218Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3191 20:19:18.96M 2015-10-07T19:17:09.421Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3201 20:19:19.19M 2015-10-07T19:17:09.626Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.916 34.770 1504.3293 20:19:19.39M 2015-10-07T19:17:09.826Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.916 34.770 1504.3306 20:19:19.58M 2015-10-07T19:17:10.031Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3286 20:19:19.78M 2015-10-07T19:17:10.246Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3278 20:19:20.00M 2015-10-07T19:17:10.436Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3271 20:19:20.20M 2015-10-07T19:17:10.639Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.765 1504.3253 20:19:20.40M 2015-10-07T19:17:10.841Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3239 20:19:20.60M 2015-10-07T19:17:11.046Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3226 20:19:20.80M 2015-10-07T19:17:11.256Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3225 20:19:21.02M 2015-10-07T19:17:11.451Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3217 20:19:21.21M 2015-10-07T19:17:11.651Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3225 20:19:21.42M 2015-10-07T19:17:11.861Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.763 1504.3225 20:19:21.61M 2015-10-07T19:17:12.076Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3221 20:19:21.81M 2015-10-07T19:17:12.261Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3223 20:19:22.05M 2015-10-07T19:17:12.496Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:19:22.23M 2015-10-07T19:17:12.671Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3203 20:19:22.43M 2015-10-07T19:17:12.871Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3224 20:19:22.63M 2015-10-07T19:17:13.077Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3213 20:19:22.83M 2015-10-07T19:17:13.277Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:19:23.05M 2015-10-07T19:17:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3217 20:19:23.24M 2015-10-07T19:17:13.687Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3176 20:19:23.45M 2015-10-07T19:17:13.887Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3157 20:19:23.64M 2015-10-07T19:17:14.091Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:19:23.84M 2015-10-07T19:17:14.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3149 20:19:24.06M 2015-10-07T19:17:14.499Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3145 20:19:24.26M 2015-10-07T19:17:14.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:19:24.46M 2015-10-07T19:17:14.901Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3242 20:19:24.66M 2015-10-07T19:17:15.107Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3253 20:19:24.86M 2015-10-07T19:17:15.311Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3246 20:19:25.08M 2015-10-07T19:17:15.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3252 20:19:25.28M 2015-10-07T19:17:15.712Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3243 20:19:25.48M 2015-10-07T19:17:15.916Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:19:25.67M 2015-10-07T19:17:16.121Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3221 20:19:25.87M 2015-10-07T19:17:16.327Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:19:26.09M 2015-10-07T19:17:16.542Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3201 20:19:26.29M 2015-10-07T19:17:16.732Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3198 20:19:26.50M 2015-10-07T19:17:16.932Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3212 20:19:26.69M 2015-10-07T19:17:17.139Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3228 20:19:26.89M 2015-10-07T19:17:17.342Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3245 20:19:27.11M 2015-10-07T19:17:17.542Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3236 20:19:27.31M 2015-10-07T19:17:17.747Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:19:27.51M 2015-10-07T19:17:17.952Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3262 20:19:27.71M 2015-10-07T19:17:18.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3240 20:19:27.90M 2015-10-07T19:17:18.357Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3235 20:19:28.12M 2015-10-07T19:17:18.557Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3225 20:19:28.32M 2015-10-07T19:17:18.762Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3232 20:19:28.52M 2015-10-07T19:17:18.962Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 20:19:28.72M 2015-10-07T19:17:19.167Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3224 20:19:28.92M 2015-10-07T19:17:19.372Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3218 20:19:29.14M 2015-10-07T19:17:19.572Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3224 20:19:29.34M 2015-10-07T19:17:19.772Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3228 20:19:29.53M 2015-10-07T19:17:19.982Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3235 20:19:29.73M 2015-10-07T19:17:20.182Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.766 1504.3240 20:19:29.93M 2015-10-07T19:17:20.382Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.766 1504.3245 20:19:30.15M 2015-10-07T19:17:20.587Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 20:19:30.35M 2015-10-07T19:17:20.815Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3256 20:19:30.55M 2015-10-07T19:17:21.012Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3258 20:19:30.75M 2015-10-07T19:17:21.197Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3212 20:19:30.96M 2015-10-07T19:17:21.402Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3196 20:19:31.17M 2015-10-07T19:17:21.607Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3184 20:19:31.36M 2015-10-07T19:17:21.807Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3187 20:19:31.57M 2015-10-07T19:17:22.007Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3196 20:19:31.76M 2015-10-07T19:17:22.212Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3213 20:19:31.96M 2015-10-07T19:17:22.419Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3218 20:19:32.18M 2015-10-07T19:17:22.618Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 20:19:32.38M 2015-10-07T19:17:22.822Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 20:19:32.58M 2015-10-07T19:17:23.027Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 20:19:32.78M 2015-10-07T19:17:23.227Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3230 20:19:33.00M 2015-10-07T19:17:23.432Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3234 20:19:33.19M 2015-10-07T19:17:23.632Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3229 20:19:33.40M 2015-10-07T19:17:23.837Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3276 20:19:33.59M 2015-10-07T19:17:24.037Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.773 1504.3291 20:19:33.79M 2015-10-07T19:17:24.242Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3301 20:19:34.01M 2015-10-07T19:17:24.447Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3292 20:19:34.21M 2015-10-07T19:17:24.647Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3279 20:19:34.41M 2015-10-07T19:17:24.852Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3270 20:19:34.61M 2015-10-07T19:17:25.052Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3258 20:19:34.81M 2015-10-07T19:17:25.277Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3260 20:19:35.03M 2015-10-07T19:17:25.477Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:19:35.23M 2015-10-07T19:17:25.662Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3243 20:19:35.44M 2015-10-07T19:17:25.867Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3243 20:19:35.62M 2015-10-07T19:17:26.072Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3234 20:19:35.82M 2015-10-07T19:17:26.295Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3236 20:19:36.04M 2015-10-07T19:17:26.472Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3228 20:19:36.24M 2015-10-07T19:17:26.677Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.767 1504.3226 20:19:36.44M 2015-10-07T19:17:26.882Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.767 1504.3214 20:19:36.64M 2015-10-07T19:17:27.082Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3214 20:19:36.84M 2015-10-07T19:17:27.287Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3208 20:19:37.06M 2015-10-07T19:17:27.492Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3213 20:19:37.26M 2015-10-07T19:17:27.692Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3214 20:19:37.45M 2015-10-07T19:17:27.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:19:37.65M 2015-10-07T19:17:28.102Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:19:37.85M 2015-10-07T19:17:28.302Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3218 20:19:38.07M 2015-10-07T19:17:28.507Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.767 1504.3213 20:19:38.27M 2015-10-07T19:17:28.707Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:19:38.47M 2015-10-07T19:17:28.912Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3217 20:19:38.67M 2015-10-07T19:17:29.112Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3140 20:19:38.87M 2015-10-07T19:17:29.317Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3135 20:19:39.09M 2015-10-07T19:17:29.522Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.901 34.757 1504.3132 20:19:39.28M 2015-10-07T19:17:29.722Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3131 20:19:39.48M 2015-10-07T19:17:29.942Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3130 20:19:39.68M 2015-10-07T19:17:30.127Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.901 34.757 1504.3135 20:19:39.90M 2015-10-07T19:17:30.339Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.756 1504.3148 20:19:40.10M 2015-10-07T19:17:30.538Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.901 34.756 1504.3159 20:19:40.30M 2015-10-07T19:17:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.757 1504.3169 20:19:40.50M 2015-10-07T19:17:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3190 20:19:40.70M 2015-10-07T19:17:31.142Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.904 34.758 1504.3202 20:19:40.89M 2015-10-07T19:17:31.347Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3219 20:19:41.11M 2015-10-07T19:17:31.575Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.904 34.758 1504.3209 20:19:41.31M 2015-10-07T19:17:31.752Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3208 20:19:41.51M 2015-10-07T19:17:31.957Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.903 34.757 1504.3207 20:19:41.71M 2015-10-07T19:17:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.903 34.757 1504.3215 20:19:41.91M 2015-10-07T19:17:32.362Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.902 34.756 1504.3207 20:19:42.13M 2015-10-07T19:17:32.575Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.902 34.756 1504.3199 20:19:42.33M 2015-10-07T19:17:32.772Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.901 34.755 1504.3188 20:19:42.53M 2015-10-07T19:17:32.973Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.900 34.754 1504.3168 20:19:42.73M 2015-10-07T19:17:33.172Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.755 1504.3174 20:19:42.93M 2015-10-07T19:17:33.382Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3179 20:19:43.14M 2015-10-07T19:17:33.582Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3220 20:19:43.35M 2015-10-07T19:17:33.788Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3215 20:19:43.54M 2015-10-07T19:17:33.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3219 20:19:43.74M 2015-10-07T19:17:34.187Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3223 20:19:43.94M 2015-10-07T19:17:34.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3229 20:19:44.16M 2015-10-07T19:17:34.597Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3226 20:19:44.38M 2015-10-07T19:17:34.797Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3220 20:19:44.56M 2015-10-07T19:17:35.002Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3258 20:19:44.76M 2015-10-07T19:17:35.207Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3263 20:19:44.96M 2015-10-07T19:17:35.407Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3220 20:19:45.18M 2015-10-07T19:17:35.612Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3218 20:19:45.37M 2015-10-07T19:17:35.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:19:45.57M 2015-10-07T19:17:36.039Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3223 20:19:45.77M 2015-10-07T19:17:36.222Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3213 20:19:45.97M 2015-10-07T19:17:36.422Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3217 20:19:46.19M 2015-10-07T19:17:36.627Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3153 20:19:46.39M 2015-10-07T19:17:36.832Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 20:19:46.59M 2015-10-07T19:17:37.055Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3152 20:19:46.79M 2015-10-07T19:17:37.237Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3162 20:19:47.00M 2015-10-07T19:17:37.437Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:19:47.20M 2015-10-07T19:17:37.643Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3170 20:19:47.40M 2015-10-07T19:17:37.848Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3170 20:19:47.60M 2015-10-07T19:17:38.048Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3162 20:19:47.80M 2015-10-07T19:17:38.253Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3169 20:19:48.02M 2015-10-07T19:17:38.458Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:19:48.22M 2015-10-07T19:17:38.658Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:19:48.42M 2015-10-07T19:17:38.878Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.916 34.772 1504.3279 20:19:48.62M 2015-10-07T19:17:39.063Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.917 34.772 1504.3281 20:19:48.83M 2015-10-07T19:17:39.268Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.918 34.773 1504.3287 20:19:49.04M 2015-10-07T19:17:39.468Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3181 20:19:49.24M 2015-10-07T19:17:39.673Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3174 20:19:49.43M 2015-10-07T19:17:39.895Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3182 20:19:49.63M 2015-10-07T19:17:40.078Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3191 20:19:49.83M 2015-10-07T19:17:40.283Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3190 20:19:50.05M 2015-10-07T19:17:40.483Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3168 20:19:50.25M 2015-10-07T19:17:40.688Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3165 20:19:50.45M 2015-10-07T19:17:40.893Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:19:50.65M 2015-10-07T19:17:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3176 20:19:50.85M 2015-10-07T19:17:41.298Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3179 20:19:51.06M 2015-10-07T19:17:41.500Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3174 20:19:51.27M 2015-10-07T19:17:41.703Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3167 20:19:51.46M 2015-10-07T19:17:41.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3159 20:19:51.66M 2015-10-07T19:17:42.108Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3188 20:19:51.86M 2015-10-07T19:17:42.313Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3208 20:19:52.08M 2015-10-07T19:17:42.513Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3220 20:19:52.28M 2015-10-07T19:17:42.718Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3223 20:19:52.48M 2015-10-07T19:17:42.923Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3229 20:19:52.68M 2015-10-07T19:17:43.123Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3226 20:19:52.88M 2015-10-07T19:17:43.343Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3240 20:19:53.09M 2015-10-07T19:17:43.533Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.762 1504.3260 20:19:53.31M 2015-10-07T19:17:43.733Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3265 20:19:53.49M 2015-10-07T19:17:43.938Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3270 20:19:53.69M 2015-10-07T19:17:44.143Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3274 20:19:53.89M 2015-10-07T19:17:44.343Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3291 20:19:54.11M 2015-10-07T19:17:44.548Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.765 1504.3297 20:19:54.31M 2015-10-07T19:17:44.748Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.765 1504.3292 20:19:54.51M 2015-10-07T19:17:44.953Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3284 20:19:54.71M 2015-10-07T19:17:45.153Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3287 20:19:54.91M 2015-10-07T19:17:45.353Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.765 1504.3280 20:19:55.13M 2015-10-07T19:17:45.563Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3276 20:19:55.32M 2015-10-07T19:17:45.763Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.765 1504.3280 20:19:55.52M 2015-10-07T19:17:45.968Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3291 20:19:55.72M 2015-10-07T19:17:46.173Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.766 1504.3292 20:19:55.92M 2015-10-07T19:17:46.373Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3296 20:19:56.14M 2015-10-07T19:17:46.573Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.913 34.765 1504.3330 20:19:56.34M 2015-10-07T19:17:46.779Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.913 34.766 1504.3317 20:19:56.54M 2015-10-07T19:17:46.978Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3308 20:19:56.74M 2015-10-07T19:17:47.188Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3303 20:19:56.93M 2015-10-07T19:17:47.388Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3293 20:19:57.16M 2015-10-07T19:17:47.588Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3284 20:19:57.35M 2015-10-07T19:17:47.813Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3274 20:19:57.55M 2015-10-07T19:17:47.998Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3253 20:19:57.77M 2015-10-07T19:17:48.203Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:19:57.95M 2015-10-07T19:17:48.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:19:58.17M 2015-10-07T19:17:48.608Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3236 20:19:58.37M 2015-10-07T19:17:48.808Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3246 20:19:58.57M 2015-10-07T19:17:49.008Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3250 20:19:58.77M 2015-10-07T19:17:49.213Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3241 20:19:58.96M 2015-10-07T19:17:49.419Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3229 20:19:59.18M 2015-10-07T19:17:49.623Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3236 20:19:59.38M 2015-10-07T19:17:49.823Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3240 20:19:59.58M 2015-10-07T19:17:50.023Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3237 20:19:59.78M 2015-10-07T19:17:50.228Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:20:00.00M 2015-10-07T19:17:50.433Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3217 20:20:00.20M 2015-10-07T19:17:50.638Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3199 20:20:00.40M 2015-10-07T19:17:50.838Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3206 20:20:00.60M 2015-10-07T19:17:51.043Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3217 20:20:00.80M 2015-10-07T19:17:51.243Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3221 20:20:01.02M 2015-10-07T19:17:51.448Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3213 20:20:01.21M 2015-10-07T19:17:51.653Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3217 20:20:01.41M 2015-10-07T19:17:51.853Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.765 1504.3209 20:20:01.61M 2015-10-07T19:17:52.060Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.766 1504.3210 20:20:01.81M 2015-10-07T19:17:52.278Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3218 20:20:02.03M 2015-10-07T19:17:52.463Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3223 20:20:02.25M 2015-10-07T19:17:52.663Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3231 20:20:02.43M 2015-10-07T19:17:52.868Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3225 20:20:02.63M 2015-10-07T19:17:53.073Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.766 1504.3214 20:20:02.83M 2015-10-07T19:17:53.273Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.766 1504.3207 20:20:03.05M 2015-10-07T19:17:53.478Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3204 20:20:03.24M 2015-10-07T19:17:53.683Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3218 20:20:03.44M 2015-10-07T19:17:53.883Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3236 20:20:03.64M 2015-10-07T19:17:54.088Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3240 20:20:03.84M 2015-10-07T19:17:54.293Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3253 20:20:04.06M 2015-10-07T19:17:54.493Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:20:04.26M 2015-10-07T19:17:54.699Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:20:04.46M 2015-10-07T19:17:54.900Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:20:04.66M 2015-10-07T19:17:55.135Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3252 20:20:04.86M 2015-10-07T19:17:55.303Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3252 20:20:05.07M 2015-10-07T19:17:55.508Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3269 20:20:05.27M 2015-10-07T19:17:55.713Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3268 20:20:05.47M 2015-10-07T19:17:55.913Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3270 20:20:05.67M 2015-10-07T19:17:56.118Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 20:20:05.87M 2015-10-07T19:17:56.323Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:20:06.09M 2015-10-07T19:17:56.523Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3171 20:20:06.29M 2015-10-07T19:17:56.744Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3158 20:20:06.49M 2015-10-07T19:17:56.928Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3145 20:20:06.70M 2015-10-07T19:17:57.135Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.757 1504.3130 20:20:06.89M 2015-10-07T19:17:57.335Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3125 20:20:07.11M 2015-10-07T19:17:57.538Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3119 20:20:07.30M 2015-10-07T19:17:57.744Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.899 34.755 1504.3120 20:20:07.50M 2015-10-07T19:17:57.944Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3153 20:20:07.70M 2015-10-07T19:17:58.149Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3160 20:20:07.90M 2015-10-07T19:17:58.353Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.759 1504.3175 20:20:08.12M 2015-10-07T19:17:58.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3169 20:20:08.32M 2015-10-07T19:17:58.759Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3185 20:20:08.52M 2015-10-07T19:17:58.958Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.760 1504.3187 20:20:08.72M 2015-10-07T19:17:59.163Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3185 20:20:08.92M 2015-10-07T19:17:59.368Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3185 20:20:09.14M 2015-10-07T19:17:59.568Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3171 20:20:09.33M 2015-10-07T19:17:59.773Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3153 20:20:09.53M 2015-10-07T19:17:59.973Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3140 20:20:09.73M 2015-10-07T19:18:00.215Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3136 20:20:09.93M 2015-10-07T19:18:00.378Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3123 20:20:10.15M 2015-10-07T19:18:00.583Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3125 20:20:10.35M 2015-10-07T19:18:00.783Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.903 34.760 1504.3123 20:20:10.55M 2015-10-07T19:18:00.988Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3124 20:20:10.74M 2015-10-07T19:18:01.209Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3131 20:20:10.94M 2015-10-07T19:18:01.399Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3120 20:20:11.18M 2015-10-07T19:18:01.599Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3123 20:20:11.36M 2015-10-07T19:18:01.804Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3121 20:20:11.56M 2015-10-07T19:18:02.004Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.760 1504.3121 20:20:11.76M 2015-10-07T19:18:02.209Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.904 34.760 1504.3134 20:20:11.96M 2015-10-07T19:18:02.414Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:20:12.18M 2015-10-07T19:18:02.615Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3174 20:20:12.38M 2015-10-07T19:18:02.819Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:20:12.58M 2015-10-07T19:18:03.024Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:20:12.77M 2015-10-07T19:18:03.224Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.907 34.762 1504.3169 20:20:13.98M 2015-10-07T19:18:03.429Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3164 20:20:13.19M 2015-10-07T19:18:03.629Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3159 20:20:13.39M 2015-10-07T19:18:03.855Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.761 1504.3159 20:20:13.59M 2015-10-07T19:18:04.034Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3169 20:20:13.79M 2015-10-07T19:18:04.239Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3162 20:20:14.01M 2015-10-07T19:18:04.444Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3164 20:20:14.21M 2015-10-07T19:18:04.644Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3167 20:20:14.41M 2015-10-07T19:18:04.849Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3169 20:20:14.61M 2015-10-07T19:18:05.049Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.762 1504.3171 20:20:14.80M 2015-10-07T19:18:05.254Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.762 1504.3173 20:20:15.02M 2015-10-07T19:18:05.459Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:20:15.22M 2015-10-07T19:18:05.679Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:20:15.42M 2015-10-07T19:18:05.864Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3157 20:20:15.64M 2015-10-07T19:18:06.064Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3168 20:20:15.82M 2015-10-07T19:18:06.269Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:20:16.04M 2015-10-07T19:18:06.474Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3223 20:20:16.24M 2015-10-07T19:18:06.674Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3242 20:20:16.44M 2015-10-07T19:18:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:20:16.64M 2015-10-07T19:18:07.084Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3251 20:20:16.84M 2015-10-07T19:18:07.289Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3252 20:20:17.05M 2015-10-07T19:18:07.489Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3269 20:20:17.25M 2015-10-07T19:18:07.689Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3279 20:20:17.45M 2015-10-07T19:18:07.894Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3300 20:20:17.65M 2015-10-07T19:18:08.099Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3270 20:20:17.85M 2015-10-07T19:18:08.299Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 20:20:18.07M 2015-10-07T19:18:08.535Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3237 20:20:18.27M 2015-10-07T19:18:08.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3246 20:20:18.47M 2015-10-07T19:18:08.913Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3240 20:20:18.67M 2015-10-07T19:18:09.114Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3232 20:20:18.86M 2015-10-07T19:18:09.314Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3223 20:20:19.08M 2015-10-07T19:18:09.519Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:20:19.28M 2015-10-07T19:18:09.724Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3208 20:20:19.48M 2015-10-07T19:18:09.924Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 20:20:19.68M 2015-10-07T19:18:10.144Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3221 20:20:19.88M 2015-10-07T19:18:10.329Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 20:20:20.12M 2015-10-07T19:18:10.534Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3174 20:20:20.30M 2015-10-07T19:18:10.739Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:20:20.50M 2015-10-07T19:18:10.934Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3198 20:20:20.70M 2015-10-07T19:18:11.139Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3210 20:20:20.89M 2015-10-07T19:18:11.344Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3217 20:20:21.11M 2015-10-07T19:18:11.549Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3218 20:20:21.31M 2015-10-07T19:18:11.749Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3237 20:20:21.51M 2015-10-07T19:18:11.954Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3245 20:20:21.71M 2015-10-07T19:18:12.154Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3239 20:20:21.91M 2015-10-07T19:18:12.359Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.769 1504.3225 20:20:22.13M 2015-10-07T19:18:12.564Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3207 20:20:22.33M 2015-10-07T19:18:12.764Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3196 20:20:22.53M 2015-10-07T19:18:12.969Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3196 20:20:22.73M 2015-10-07T19:18:13.169Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3193 20:20:22.92M 2015-10-07T19:18:13.374Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3188 20:20:23.14M 2015-10-07T19:18:13.579Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3186 20:20:23.34M 2015-10-07T19:18:13.779Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.901 34.758 1504.3091 20:20:23.54M 2015-10-07T19:18:13.984Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.900 34.757 1504.3082 20:20:23.74M 2015-10-07T19:18:14.184Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.899 34.756 1504.3079 20:20:23.94M 2015-10-07T19:18:14.415Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.758 1504.3113 20:20:24.16M 2015-10-07T19:18:14.609Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3123 20:20:24.36M 2015-10-07T19:18:14.799Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3121 20:20:24.57M 2015-10-07T19:18:15.015Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3165 20:20:24.76M 2015-10-07T19:18:15.204Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3173 20:20:24.95M 2015-10-07T19:18:15.404Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3179 20:20:25.17M 2015-10-07T19:18:15.604Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3175 20:20:25.37M 2015-10-07T19:18:15.809Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:20:25.57M 2015-10-07T19:18:16.014Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 20:20:25.77M 2015-10-07T19:18:16.214Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:20:25.97M 2015-10-07T19:18:16.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:20:26.18M 2015-10-07T19:18:16.624Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:20:26.39M 2015-10-07T19:18:16.824Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3158 20:20:26.59M 2015-10-07T19:18:17.029Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3152 20:20:26.78M 2015-10-07T19:18:17.234Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3163 20:20:27.00M 2015-10-07T19:18:17.439Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3162 20:20:27.20M 2015-10-07T19:18:17.639Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 20:20:27.40M 2015-10-07T19:18:17.844Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3232 20:20:27.60M 2015-10-07T19:18:18.044Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.768 1504.3237 20:20:27.80M 2015-10-07T19:18:18.249Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3231 20:20:28.02M 2015-10-07T19:18:18.449Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3141 20:20:28.22M 2015-10-07T19:18:18.654Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3130 20:20:28.42M 2015-10-07T19:18:18.859Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3131 20:20:28.62M 2015-10-07T19:18:19.074Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3120 20:20:28.82M 2015-10-07T19:18:19.259Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.757 1504.3113 20:20:29.05M 2015-10-07T19:18:19.464Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3115 20:20:29.23M 2015-10-07T19:18:19.669Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3085 20:20:29.43M 2015-10-07T19:18:19.869Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3079 20:20:29.63M 2015-10-07T19:18:20.074Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.761 1504.3098 20:20:29.83M 2015-10-07T19:18:20.274Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.762 1504.3115 20:20:30.05M 2015-10-07T19:18:20.479Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3136 20:20:30.25M 2015-10-07T19:18:20.684Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3160 20:20:30.45M 2015-10-07T19:18:20.884Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.770 1504.3201 20:20:30.65M 2015-10-07T19:18:21.089Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.912 34.769 1504.3182 20:20:30.84M 2015-10-07T19:18:21.294Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3187 20:20:31.06M 2015-10-07T19:18:21.495Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3192 20:20:31.26M 2015-10-07T19:18:21.699Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3193 20:20:31.46M 2015-10-07T19:18:21.904Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3193 20:20:31.66M 2015-10-07T19:18:22.104Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3197 20:20:31.86M 2015-10-07T19:18:22.304Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3177 20:20:32.08M 2015-10-07T19:18:22.514Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3180 20:20:32.27M 2015-10-07T19:18:22.714Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3184 20:20:32.48M 2015-10-07T19:18:22.920Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3177 20:20:32.67M 2015-10-07T19:18:23.120Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3177 20:20:32.87M 2015-10-07T19:18:23.325Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:20:33.09M 2015-10-07T19:18:23.545Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:20:33.29M 2015-10-07T19:18:23.730Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3179 20:20:33.51M 2015-10-07T19:18:23.934Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3185 20:20:33.69M 2015-10-07T19:18:24.134Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3193 20:20:33.89M 2015-10-07T19:18:24.340Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3195 20:20:34.11M 2015-10-07T19:18:24.540Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:20:34.31M 2015-10-07T19:18:24.745Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3208 20:20:34.51M 2015-10-07T19:18:24.945Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3232 20:20:34.70M 2015-10-07T19:18:25.150Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3250 20:20:34.90M 2015-10-07T19:18:25.355Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3265 20:20:35.12M 2015-10-07T19:18:25.554Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:20:35.32M 2015-10-07T19:18:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:20:35.52M 2015-10-07T19:18:25.965Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:20:35.72M 2015-10-07T19:18:26.165Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3241 20:20:35.92M 2015-10-07T19:18:26.370Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:20:36.14M 2015-10-07T19:18:26.570Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3236 20:20:36.34M 2015-10-07T19:18:26.775Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 20:20:36.54M 2015-10-07T19:18:26.975Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3218 20:20:36.74M 2015-10-07T19:18:27.180Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:20:36.93M 2015-10-07T19:18:27.385Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3209 20:20:37.15M 2015-10-07T19:18:27.585Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:20:37.35M 2015-10-07T19:18:27.790Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3204 20:20:37.55M 2015-10-07T19:18:28.010Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3214 20:20:37.75M 2015-10-07T19:18:28.195Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3204 20:20:37.97M 2015-10-07T19:18:28.395Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:20:38.17M 2015-10-07T19:18:28.605Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:20:38.36M 2015-10-07T19:18:28.805Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3208 20:20:38.57M 2015-10-07T19:18:29.010Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:20:38.76M 2015-10-07T19:18:29.210Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 20:20:38.96M 2015-10-07T19:18:29.415Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3208 20:20:39.18M 2015-10-07T19:18:29.615Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:20:39.38M 2015-10-07T19:18:29.820Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3207 20:20:39.58M 2015-10-07T19:18:30.025Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3204 20:20:39.78M 2015-10-07T19:18:30.225Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3207 20:20:40.00M 2015-10-07T19:18:30.430Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3210 20:20:40.20M 2015-10-07T19:18:30.630Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3220 20:20:40.40M 2015-10-07T19:18:30.835Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3226 20:20:40.59M 2015-10-07T19:18:31.040Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:20:40.79M 2015-10-07T19:18:31.240Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3236 20:20:41.01M 2015-10-07T19:18:31.456Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:20:41.21M 2015-10-07T19:18:31.645Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:20:41.41M 2015-10-07T19:18:31.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3240 20:20:41.61M 2015-10-07T19:18:32.055Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:20:41.81M 2015-10-07T19:18:32.255Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3245 20:20:42.03M 2015-10-07T19:18:32.475Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3245 20:20:42.23M 2015-10-07T19:18:32.665Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3239 20:20:42.44M 2015-10-07T19:18:32.865Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3242 20:20:42.63M 2015-10-07T19:18:33.070Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3258 20:20:42.82M 2015-10-07T19:18:33.270Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3267 20:20:43.04M 2015-10-07T19:18:33.475Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3279 20:20:43.24M 2015-10-07T19:18:33.680Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3286 20:20:43.44M 2015-10-07T19:18:33.880Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3291 20:20:43.64M 2015-10-07T19:18:34.085Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3295 20:20:43.84M 2015-10-07T19:18:34.285Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3282 20:20:44.06M 2015-10-07T19:18:34.490Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3275 20:20:44.26M 2015-10-07T19:18:34.695Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:20:44.46M 2015-10-07T19:18:34.895Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3248 20:20:44.65M 2015-10-07T19:18:35.135Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3232 20:20:44.85M 2015-10-07T19:18:35.300Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:20:45.07M 2015-10-07T19:18:35.505Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:20:45.27M 2015-10-07T19:18:35.705Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3219 20:20:45.47M 2015-10-07T19:18:35.915Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 20:20:45.67M 2015-10-07T19:18:36.115Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3175 20:20:45.87M 2015-10-07T19:18:36.315Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3169 20:20:46.09M 2015-10-07T19:18:36.520Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3171 20:20:46.29M 2015-10-07T19:18:36.725Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3179 20:20:46.49M 2015-10-07T19:18:36.945Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3176 20:20:46.68M 2015-10-07T19:18:37.125Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3173 20:20:46.90M 2015-10-07T19:18:37.330Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3167 20:20:47.10M 2015-10-07T19:18:37.535Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3168 20:20:47.30M 2015-10-07T19:18:37.735Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3173 20:20:47.50M 2015-10-07T19:18:37.940Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3181 20:20:47.70M 2015-10-07T19:18:38.145Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3191 20:20:47.90M 2015-10-07T19:18:38.350Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3191 20:20:48.12M 2015-10-07T19:18:38.575Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3195 20:20:48.32M 2015-10-07T19:18:38.755Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3197 20:20:48.52M 2015-10-07T19:18:38.955Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3199 20:20:48.72M 2015-10-07T19:18:39.160Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3207 20:20:48.91M 2015-10-07T19:18:39.360Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:20:49.13M 2015-10-07T19:18:39.565Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3219 20:20:49.33M 2015-10-07T19:18:39.770Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:20:49.53M 2015-10-07T19:18:39.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:20:49.73M 2015-10-07T19:18:40.175Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3221 20:20:49.93M 2015-10-07T19:18:40.380Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3219 20:20:50.15M 2015-10-07T19:18:40.580Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3212 20:20:50.35M 2015-10-07T19:18:40.780Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3212 20:20:50.54M 2015-10-07T19:18:40.985Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:20:50.74M 2015-10-07T19:18:41.185Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3212 20:20:50.94M 2015-10-07T19:18:41.410Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3210 20:20:51.16M 2015-10-07T19:18:41.615Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:20:51.38M 2015-10-07T19:18:41.795Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3214 20:20:51.56M 2015-10-07T19:18:42.016Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3212 20:20:51.76M 2015-10-07T19:18:42.215Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3256 20:20:51.96M 2015-10-07T19:18:42.405Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3264 20:20:52.18M 2015-10-07T19:18:42.610Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3265 20:20:52.37M 2015-10-07T19:18:42.815Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.908 34.761 1504.3263 20:20:52.57M 2015-10-07T19:18:43.017Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.908 34.760 1504.3264 20:20:52.77M 2015-10-07T19:18:43.220Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3267 20:20:52.97M 2015-10-07T19:18:43.420Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3270 20:20:53.19M 2015-10-07T19:18:43.625Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3271 20:20:53.39M 2015-10-07T19:18:43.830Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.909 34.761 1504.3269 20:20:53.59M 2015-10-07T19:18:44.035Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.763 1504.3268 20:20:53.79M 2015-10-07T19:18:44.255Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3268 20:20:54.01M 2015-10-07T19:18:44.440Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:20:54.21M 2015-10-07T19:18:44.640Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3251 20:20:54.41M 2015-10-07T19:18:44.840Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:20:54.60M 2015-10-07T19:18:45.056Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:20:54.80M 2015-10-07T19:18:45.250Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.765 1504.3228 20:20:55.02M 2015-10-07T19:18:45.450Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3224 20:20:55.22M 2015-10-07T19:18:45.655Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3217 20:20:55.42M 2015-10-07T19:18:45.875Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3209 20:20:55.62M 2015-10-07T19:18:46.095Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3201 20:20:55.84M 2015-10-07T19:18:46.265Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:20:56.04M 2015-10-07T19:18:46.465Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3202 20:20:56.24M 2015-10-07T19:18:46.671Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3207 20:20:56.43M 2015-10-07T19:18:46.871Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3203 20:20:56.63M 2015-10-07T19:18:47.095Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3204 20:20:56.83M 2015-10-07T19:18:47.280Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:20:57.05M 2015-10-07T19:18:47.481Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3206 20:20:57.25M 2015-10-07T19:18:47.686Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3208 20:20:57.45M 2015-10-07T19:18:47.891Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.762 1504.3210 20:20:57.65M 2015-10-07T19:18:48.091Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3215 20:20:57.85M 2015-10-07T19:18:48.296Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3220 20:20:58.06M 2015-10-07T19:18:48.496Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3221 20:20:58.27M 2015-10-07T19:18:48.701Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3221 20:20:58.46M 2015-10-07T19:18:48.936Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3235 20:20:58.66M 2015-10-07T19:18:49.106Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3240 20:20:58.86M 2015-10-07T19:18:49.306Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3246 20:20:59.08M 2015-10-07T19:18:49.516Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3245 20:20:59.28M 2015-10-07T19:18:49.716Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3243 20:20:59.48M 2015-10-07T19:18:49.921Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3235 20:20:59.68M 2015-10-07T19:18:50.121Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3235 20:20:59.88M 2015-10-07T19:18:50.346Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3242 20:21:00.10M 2015-10-07T19:18:50.531Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3239 20:21:00.31M 2015-10-07T19:18:50.731Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3229 20:21:00.49M 2015-10-07T19:18:50.936Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3232 20:21:00.70M 2015-10-07T19:18:51.141Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3228 20:21:00.89M 2015-10-07T19:18:51.341Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3193 20:21:01.11M 2015-10-07T19:18:51.541Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 20:21:01.31M 2015-10-07T19:18:51.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:21:01.51M 2015-10-07T19:18:51.951Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3170 20:21:01.71M 2015-10-07T19:18:52.156Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3173 20:21:01.91M 2015-10-07T19:18:52.356Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3171 20:21:02.13M 2015-10-07T19:18:52.561Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3175 20:21:02.33M 2015-10-07T19:18:52.761Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3162 20:21:02.53M 2015-10-07T19:18:52.966Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:21:02.72M 2015-10-07T19:18:53.166Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:21:02.92M 2015-10-07T19:18:53.371Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3185 20:21:03.14M 2015-10-07T19:18:53.571Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3185 20:21:03.34M 2015-10-07T19:18:53.776Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3196 20:21:03.54M 2015-10-07T19:18:53.976Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 20:21:03.74M 2015-10-07T19:18:54.186Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3215 20:21:03.93M 2015-10-07T19:18:54.415Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3224 20:21:04.16M 2015-10-07T19:18:54.591Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3219 20:21:04.35M 2015-10-07T19:18:54.811Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3224 20:21:04.56M 2015-10-07T19:18:54.996Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3223 20:21:04.77M 2015-10-07T19:18:55.196Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3217 20:21:04.95M 2015-10-07T19:18:55.401Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3213 20:21:05.17M 2015-10-07T19:18:55.606Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3212 20:21:05.37M 2015-10-07T19:18:55.806Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.761 1504.3208 20:21:05.57M 2015-10-07T19:18:56.011Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3206 20:21:05.77M 2015-10-07T19:18:56.211Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 20:21:05.97M 2015-10-07T19:18:56.416Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:21:06.18M 2015-10-07T19:18:56.616Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3177 20:21:06.38M 2015-10-07T19:18:56.821Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3173 20:21:06.58M 2015-10-07T19:18:57.026Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3177 20:21:06.78M 2015-10-07T19:18:57.231Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3175 20:21:07.00M 2015-10-07T19:18:57.431Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3175 20:21:07.20M 2015-10-07T19:18:57.636Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3184 20:21:07.40M 2015-10-07T19:18:57.841Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3184 20:21:07.60M 2015-10-07T19:18:58.041Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3192 20:21:07.80M 2015-10-07T19:18:58.241Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 20:21:08.02M 2015-10-07T19:18:58.446Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3203 20:21:08.21M 2015-10-07T19:18:58.651Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:21:08.41M 2015-10-07T19:18:58.856Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3210 20:21:08.61M 2015-10-07T19:18:59.056Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3215 20:21:08.81M 2015-10-07T19:18:59.276Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:21:09.03M 2015-10-07T19:18:59.461Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3228 20:21:09.25M 2015-10-07T19:18:59.666Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3246 20:21:09.43M 2015-10-07T19:18:59.871Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3239 20:21:09.63M 2015-10-07T19:19:00.071Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3234 20:21:09.83M 2015-10-07T19:19:00.276Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3236 20:21:10.05M 2015-10-07T19:19:00.476Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3237 20:21:10.25M 2015-10-07T19:19:00.681Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3242 20:21:10.44M 2015-10-07T19:19:00.881Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:21:10.64M 2015-10-07T19:19:01.086Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3185 20:21:10.84M 2015-10-07T19:19:01.286Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3182 20:21:11.06M 2015-10-07T19:19:01.491Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3181 20:21:11.26M 2015-10-07T19:19:01.696Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3176 20:21:11.46M 2015-10-07T19:19:01.896Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3175 20:21:11.66M 2015-10-07T19:19:02.101Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3179 20:21:11.86M 2015-10-07T19:19:02.301Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.916 34.773 1504.3223 20:21:12.08M 2015-10-07T19:19:02.506Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3234 20:21:12.27M 2015-10-07T19:19:02.711Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.774 1504.3250 20:21:12.47M 2015-10-07T19:19:02.916Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.918 34.775 1504.3270 20:21:12.67M 2015-10-07T19:19:03.116Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.919 34.775 1504.3281 20:21:12.87M 2015-10-07T19:19:03.321Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.920 34.776 1504.3290 20:21:13.09M 2015-10-07T19:19:03.521Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.920 34.776 1504.3302 20:21:13.29M 2015-10-07T19:19:03.741Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.920 34.775 1504.3308 20:21:13.49M 2015-10-07T19:19:03.931Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.919 34.774 1504.3313 20:21:13.70M 2015-10-07T19:19:04.136Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.773 1504.3315 20:21:13.89M 2015-10-07T19:19:04.337Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.773 1504.3311 20:21:14.11M 2015-10-07T19:19:04.539Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3315 20:21:14.30M 2015-10-07T19:19:04.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3311 20:21:14.50M 2015-10-07T19:19:04.946Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3302 20:21:14.70M 2015-10-07T19:19:05.146Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3292 20:21:14.90M 2015-10-07T19:19:05.351Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3291 20:21:15.12M 2015-10-07T19:19:05.551Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3278 20:21:15.32M 2015-10-07T19:19:05.756Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3264 20:21:15.52M 2015-10-07T19:19:05.956Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3252 20:21:15.72M 2015-10-07T19:19:06.161Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3250 20:21:15.92M 2015-10-07T19:19:06.366Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3246 20:21:16.14M 2015-10-07T19:19:06.566Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:21:16.34M 2015-10-07T19:19:06.771Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3185 20:21:16.53M 2015-10-07T19:19:06.971Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3179 20:21:16.73M 2015-10-07T19:19:07.176Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3176 20:21:16.93M 2015-10-07T19:19:07.381Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3180 20:21:17.15M 2015-10-07T19:19:07.582Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 20:21:17.35M 2015-10-07T19:19:07.786Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 20:21:17.55M 2015-10-07T19:19:07.992Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3170 20:21:17.75M 2015-10-07T19:19:08.212Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3180 20:21:17.95M 2015-10-07T19:19:08.392Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:21:18.18M 2015-10-07T19:19:08.596Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:21:18.36M 2015-10-07T19:19:08.801Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3209 20:21:18.56M 2015-10-07T19:19:09.006Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3202 20:21:18.76M 2015-10-07T19:19:09.211Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3203 20:21:18.96M 2015-10-07T19:19:09.406Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3256 20:21:19.18M 2015-10-07T19:19:09.611Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3260 20:21:19.38M 2015-10-07T19:19:09.820Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3268 20:21:19.58M 2015-10-07T19:19:10.021Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3278 20:21:19.78M 2015-10-07T19:19:10.221Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3296 20:21:20.00M 2015-10-07T19:19:10.426Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3302 20:21:20.20M 2015-10-07T19:19:10.631Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3304 20:21:20.39M 2015-10-07T19:19:10.831Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.772 1504.3312 20:21:20.59M 2015-10-07T19:19:11.031Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3306 20:21:20.79M 2015-10-07T19:19:11.236Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:21:21.01M 2015-10-07T19:19:11.441Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3297 20:21:21.21M 2015-10-07T19:19:11.647Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.770 1504.3290 20:21:21.41M 2015-10-07T19:19:11.847Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3280 20:21:21.61M 2015-10-07T19:19:12.052Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3265 20:21:21.81M 2015-10-07T19:19:12.252Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3262 20:21:22.03M 2015-10-07T19:19:12.459Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.770 1504.3295 20:21:22.23M 2015-10-07T19:19:12.677Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3275 20:21:22.43M 2015-10-07T19:19:12.895Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.767 1504.3270 20:21:22.64M 2015-10-07T19:19:13.067Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3262 20:21:22.82M 2015-10-07T19:19:13.272Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3207 20:21:23.04M 2015-10-07T19:19:13.472Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.767 1504.3274 20:21:23.24M 2015-10-07T19:19:13.672Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:21:23.44M 2015-10-07T19:19:13.882Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:21:23.64M 2015-10-07T19:19:14.082Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.764 1504.3275 20:21:23.84M 2015-10-07T19:19:14.282Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.764 1504.3276 20:21:24.06M 2015-10-07T19:19:14.487Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.765 1504.3285 20:21:24.26M 2015-10-07T19:19:14.692Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.765 1504.3286 20:21:24.45M 2015-10-07T19:19:14.897Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3292 20:21:24.65M 2015-10-07T19:19:15.099Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3297 20:21:24.85M 2015-10-07T19:19:15.298Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3300 20:21:25.07M 2015-10-07T19:19:15.497Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3308 20:21:25.27M 2015-10-07T19:19:15.707Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3309 20:21:25.47M 2015-10-07T19:19:15.907Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3314 20:21:25.67M 2015-10-07T19:19:16.112Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3307 20:21:25.87M 2015-10-07T19:19:16.312Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3304 20:21:26.09M 2015-10-07T19:19:16.517Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.913 34.767 1504.3293 20:21:26.28M 2015-10-07T19:19:16.722Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.766 1504.3289 20:21:26.48M 2015-10-07T19:19:16.927Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.766 1504.3281 20:21:26.68M 2015-10-07T19:19:17.142Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3287 20:21:26.88M 2015-10-07T19:19:17.327Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3285 20:21:27.12M 2015-10-07T19:19:17.532Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3281 20:21:27.30M 2015-10-07T19:19:17.739Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3287 20:21:27.50M 2015-10-07T19:19:17.938Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3292 20:21:27.70M 2015-10-07T19:19:18.137Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3291 20:21:27.90M 2015-10-07T19:19:18.347Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.914 34.767 1504.3301 20:21:28.11M 2015-10-07T19:19:18.547Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3295 20:21:28.32M 2015-10-07T19:19:18.747Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3290 20:21:28.51M 2015-10-07T19:19:18.952Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3278 20:21:28.71M 2015-10-07T19:19:19.157Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3273 20:21:28.91M 2015-10-07T19:19:19.362Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3267 20:21:29.13M 2015-10-07T19:19:19.562Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.768 1504.3308 20:21:29.33M 2015-10-07T19:19:19.762Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3307 20:21:29.53M 2015-10-07T19:19:19.967Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3311 20:21:29.72M 2015-10-07T19:19:20.172Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3311 20:21:29.93M 2015-10-07T19:19:20.372Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3309 20:21:30.15M 2015-10-07T19:19:20.578Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3304 20:21:30.34M 2015-10-07T19:19:20.782Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3302 20:21:30.54M 2015-10-07T19:19:20.982Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3297 20:21:30.74M 2015-10-07T19:19:21.187Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.771 1504.3280 20:21:30.94M 2015-10-07T19:19:21.392Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3260 20:21:31.16M 2015-10-07T19:19:21.607Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3262 20:21:31.36M 2015-10-07T19:19:21.797Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3253 20:21:31.57M 2015-10-07T19:19:21.997Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:21:31.76M 2015-10-07T19:19:22.197Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3225 20:21:31.95M 2015-10-07T19:19:22.402Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3192 20:21:32.17M 2015-10-07T19:19:22.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:21:32.37M 2015-10-07T19:19:22.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:21:32.57M 2015-10-07T19:19:23.012Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3218 20:21:32.77M 2015-10-07T19:19:23.218Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3226 20:21:32.97M 2015-10-07T19:19:23.417Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3240 20:21:33.19M 2015-10-07T19:19:23.655Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:21:33.39M 2015-10-07T19:19:23.822Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:21:33.59M 2015-10-07T19:19:24.055Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:21:33.79M 2015-10-07T19:19:24.232Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3251 20:21:34.01M 2015-10-07T19:19:24.437Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3280 20:21:34.21M 2015-10-07T19:19:24.637Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3260 20:21:34.41M 2015-10-07T19:19:24.842Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:21:34.60M 2015-10-07T19:19:25.047Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.765 1504.3252 20:21:34.80M 2015-10-07T19:19:25.247Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3234 20:21:35.02M 2015-10-07T19:19:25.447Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3217 20:21:35.22M 2015-10-07T19:19:25.652Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3215 20:21:35.42M 2015-10-07T19:19:25.858Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3209 20:21:35.62M 2015-10-07T19:19:26.077Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3201 20:21:35.82M 2015-10-07T19:19:26.296Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3192 20:21:36.05M 2015-10-07T19:19:26.495Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3180 20:21:36.24M 2015-10-07T19:19:26.667Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3184 20:21:36.43M 2015-10-07T19:19:26.867Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3193 20:21:36.63M 2015-10-07T19:19:27.072Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3201 20:21:36.83M 2015-10-07T19:19:27.277Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3207 20:21:37.05M 2015-10-07T19:19:27.482Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3210 20:21:37.25M 2015-10-07T19:19:27.682Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3209 20:21:37.45M 2015-10-07T19:19:27.882Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3221 20:21:37.65M 2015-10-07T19:19:28.087Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3225 20:21:37.84M 2015-10-07T19:19:28.295Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3236 20:21:38.06M 2015-10-07T19:19:28.492Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3246 20:21:38.26M 2015-10-07T19:19:28.697Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3243 20:21:38.46M 2015-10-07T19:19:28.902Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3237 20:21:38.66M 2015-10-07T19:19:29.102Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3236 20:21:38.86M 2015-10-07T19:19:29.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3241 20:21:39.08M 2015-10-07T19:19:29.512Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3248 20:21:39.28M 2015-10-07T19:19:29.712Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3250 20:21:39.48M 2015-10-07T19:19:29.917Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3242 20:21:39.68M 2015-10-07T19:19:30.117Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3245 20:21:39.88M 2015-10-07T19:19:30.322Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3242 20:21:40.09M 2015-10-07T19:19:30.542Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3247 20:21:40.30M 2015-10-07T19:19:30.727Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3245 20:21:40.51M 2015-10-07T19:19:30.932Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3247 20:21:40.69M 2015-10-07T19:19:31.132Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3225 20:21:40.89M 2015-10-07T19:19:31.337Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3231 20:21:41.11M 2015-10-07T19:19:31.542Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3234 20:21:41.31M 2015-10-07T19:19:31.742Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3234 20:21:41.51M 2015-10-07T19:19:31.942Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3228 20:21:41.71M 2015-10-07T19:19:32.148Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3232 20:21:41.90M 2015-10-07T19:19:32.353Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3241 20:21:42.12M 2015-10-07T19:19:32.553Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.761 1504.3245 20:21:42.32M 2015-10-07T19:19:32.758Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3259 20:21:42.52M 2015-10-07T19:19:32.963Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3268 20:21:42.72M 2015-10-07T19:19:33.163Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3271 20:21:42.92M 2015-10-07T19:19:33.367Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.764 1504.3279 20:21:43.14M 2015-10-07T19:19:33.568Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3279 20:21:43.34M 2015-10-07T19:19:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.765 1504.3291 20:21:43.54M 2015-10-07T19:19:33.978Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3241 20:21:43.74M 2015-10-07T19:19:34.179Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3231 20:21:43.93M 2015-10-07T19:19:34.383Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:21:44.15M 2015-10-07T19:19:34.582Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3198 20:21:44.35M 2015-10-07T19:19:34.788Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3182 20:21:44.55M 2015-10-07T19:19:35.008Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.903 34.758 1504.3174 20:21:44.75M 2015-10-07T19:19:35.198Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3171 20:21:44.97M 2015-10-07T19:19:35.398Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3168 20:21:45.17M 2015-10-07T19:19:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3168 20:21:45.37M 2015-10-07T19:19:35.808Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3170 20:21:45.57M 2015-10-07T19:19:36.008Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3202 20:21:45.77M 2015-10-07T19:19:36.213Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3206 20:21:45.97M 2015-10-07T19:19:36.413Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3206 20:21:46.18M 2015-10-07T19:19:36.618Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3270 20:21:46.38M 2015-10-07T19:19:36.819Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3245 20:21:46.58M 2015-10-07T19:19:37.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:21:46.78M 2015-10-07T19:19:37.223Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3220 20:21:47.00M 2015-10-07T19:19:37.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:21:47.20M 2015-10-07T19:19:37.633Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:21:47.40M 2015-10-07T19:19:37.833Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3243 20:21:47.60M 2015-10-07T19:19:38.055Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3257 20:21:47.80M 2015-10-07T19:19:38.243Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3278 20:21:48.01M 2015-10-07T19:19:38.443Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:21:48.21M 2015-10-07T19:19:38.648Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:21:48.41M 2015-10-07T19:19:38.853Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:21:48.61M 2015-10-07T19:19:39.053Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3252 20:21:48.81M 2015-10-07T19:19:39.258Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3260 20:21:49.03M 2015-10-07T19:19:39.478Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3269 20:21:49.23M 2015-10-07T19:19:39.658Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3280 20:21:49.44M 2015-10-07T19:19:39.863Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3287 20:21:49.62M 2015-10-07T19:19:40.063Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3296 20:21:49.82M 2015-10-07T19:19:40.268Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3303 20:21:50.04M 2015-10-07T19:19:40.473Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.768 1504.3318 20:21:50.24M 2015-10-07T19:19:40.678Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3308 20:21:50.44M 2015-10-07T19:19:40.883Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.915 34.768 1504.3319 20:21:50.64M 2015-10-07T19:19:41.083Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.764 1504.3275 20:21:50.84M 2015-10-07T19:19:41.288Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.763 1504.3271 20:21:51.06M 2015-10-07T19:19:41.488Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3268 20:21:51.26M 2015-10-07T19:19:41.693Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3260 20:21:51.46M 2015-10-07T19:19:41.893Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3258 20:21:51.66M 2015-10-07T19:19:42.099Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3252 20:21:51.86M 2015-10-07T19:19:42.303Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3248 20:21:52.07M 2015-10-07T19:19:42.503Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3245 20:21:52.27M 2015-10-07T19:19:42.708Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.762 1504.3245 20:21:52.47M 2015-10-07T19:19:42.913Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3258 20:21:52.67M 2015-10-07T19:19:43.113Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3269 20:21:52.87M 2015-10-07T19:19:43.318Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3279 20:21:53.09M 2015-10-07T19:19:43.518Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3274 20:21:53.29M 2015-10-07T19:19:43.735Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3270 20:21:53.49M 2015-10-07T19:19:43.943Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3273 20:21:53.69M 2015-10-07T19:19:44.128Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3286 20:21:53.90M 2015-10-07T19:19:44.333Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3291 20:21:54.10M 2015-10-07T19:19:44.533Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3313 20:21:54.30M 2015-10-07T19:19:44.739Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.918 34.772 1504.3315 20:21:54.50M 2015-10-07T19:19:44.976Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.773 1504.3320 20:21:54.70M 2015-10-07T19:19:45.143Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.920 34.774 1504.3331 20:21:54.90M 2015-10-07T19:19:45.348Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.921 34.775 1504.3347 20:21:55.12M 2015-10-07T19:19:45.576Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.921 34.775 1504.3359 20:21:55.32M 2015-10-07T19:19:45.753Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.919 34.773 1504.3330 20:21:55.52M 2015-10-07T19:19:45.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.919 34.773 1504.3320 20:21:55.71M 2015-10-07T19:19:46.158Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3314 20:21:55.91M 2015-10-07T19:19:46.363Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3308 20:21:56.13M 2015-10-07T19:19:46.563Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3298 20:21:56.33M 2015-10-07T19:19:46.768Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3279 20:21:56.53M 2015-10-07T19:19:46.973Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3274 20:21:56.73M 2015-10-07T19:19:47.178Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3269 20:21:56.93M 2015-10-07T19:19:47.379Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:21:57.15M 2015-10-07T19:19:47.578Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3237 20:21:57.35M 2015-10-07T19:19:47.784Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3260 20:21:57.55M 2015-10-07T19:19:47.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3275 20:21:57.75M 2015-10-07T19:19:48.188Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3282 20:21:57.95M 2015-10-07T19:19:48.408Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3290 20:21:58.16M 2015-10-07T19:19:48.598Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3296 20:21:58.38M 2015-10-07T19:19:48.798Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3185 20:21:58.56M 2015-10-07T19:19:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3187 20:21:58.76M 2015-10-07T19:19:49.203Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3182 20:21:58.96M 2015-10-07T19:19:49.408Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3170 20:21:59.18M 2015-10-07T19:19:49.613Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3164 20:21:59.38M 2015-10-07T19:19:49.813Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3177 20:21:59.58M 2015-10-07T19:19:50.019Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3174 20:21:59.78M 2015-10-07T19:19:50.256Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3171 20:22:00.00M 2015-10-07T19:19:50.423Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3179 20:22:00.19M 2015-10-07T19:19:50.628Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 20:22:00.39M 2015-10-07T19:19:50.828Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3108 20:22:00.59M 2015-10-07T19:19:51.033Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.760 1504.3104 20:22:00.79M 2015-10-07T19:19:51.233Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3239 20:22:01.01M 2015-10-07T19:19:51.438Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3239 20:22:01.21M 2015-10-07T19:19:51.638Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3231 20:22:01.41M 2015-10-07T19:19:51.843Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 20:22:01.61M 2015-10-07T19:19:52.055Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3226 20:22:01.80M 2015-10-07T19:19:52.253Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3245 20:22:02.02M 2015-10-07T19:19:52.454Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3237 20:22:02.23M 2015-10-07T19:19:52.695Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3242 20:22:02.42M 2015-10-07T19:19:52.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3243 20:22:02.62M 2015-10-07T19:19:53.064Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 20:22:02.84M 2015-10-07T19:19:53.263Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3198 20:22:03.04M 2015-10-07T19:19:53.496Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 20:22:03.24M 2015-10-07T19:19:53.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3206 20:22:03.44M 2015-10-07T19:19:53.868Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 20:22:03.64M 2015-10-07T19:19:54.078Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:22:03.83M 2015-10-07T19:19:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3223 20:22:04.05M 2015-10-07T19:19:54.483Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3232 20:22:04.25M 2015-10-07T19:19:54.683Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3199 20:22:04.45M 2015-10-07T19:19:54.888Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3197 20:22:04.65M 2015-10-07T19:19:55.088Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3204 20:22:04.85M 2015-10-07T19:19:55.293Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:22:05.07M 2015-10-07T19:19:55.498Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:22:05.27M 2015-10-07T19:19:55.703Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3300 20:22:05.47M 2015-10-07T19:19:55.903Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.917 34.772 1504.3304 20:22:05.67M 2015-10-07T19:19:56.108Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.918 34.772 1504.3319 20:22:05.86M 2015-10-07T19:19:56.308Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.773 1504.3336 20:22:06.08M 2015-10-07T19:19:56.514Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.920 34.774 1504.3348 20:22:06.28M 2015-10-07T19:19:56.714Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.920 34.774 1504.3346 20:22:06.48M 2015-10-07T19:19:56.923Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:22:06.68M 2015-10-07T19:19:57.123Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.766 1504.3215 20:22:06.88M 2015-10-07T19:19:57.339Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3213 20:22:07.10M 2015-10-07T19:19:57.529Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3159 20:22:07.31M 2015-10-07T19:19:57.729Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:22:07.50M 2015-10-07T19:19:57.934Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3159 20:22:07.69M 2015-10-07T19:19:58.139Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3168 20:22:07.89M 2015-10-07T19:19:58.339Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3165 20:22:08.12M 2015-10-07T19:19:58.544Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3176 20:22:08.31M 2015-10-07T19:19:58.744Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:22:08.51M 2015-10-07T19:19:58.949Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3196 20:22:08.71M 2015-10-07T19:19:59.154Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3192 20:22:08.91M 2015-10-07T19:19:59.354Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3186 20:22:09.13M 2015-10-07T19:19:59.559Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3188 20:22:09.33M 2015-10-07T19:19:59.764Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3180 20:22:09.53M 2015-10-07T19:19:59.964Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.912 34.767 1504.3245 20:22:09.73M 2015-10-07T19:20:00.169Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.766 1504.3247 20:22:09.93M 2015-10-07T19:20:00.374Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.919 34.773 1504.3324 20:22:10.14M 2015-10-07T19:20:00.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3291 20:22:10.34M 2015-10-07T19:20:00.774Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.767 1504.3276 20:22:10.54M 2015-10-07T19:20:00.979Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3263 20:22:10.74M 2015-10-07T19:20:01.184Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3240 20:22:10.94M 2015-10-07T19:20:01.389Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3256 20:22:11.16M 2015-10-07T19:20:01.589Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 20:22:11.36M 2015-10-07T19:20:01.809Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3270 20:22:11.56M 2015-10-07T19:20:01.994Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3273 20:22:11.77M 2015-10-07T19:20:02.199Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3246 20:22:11.95M 2015-10-07T19:20:02.399Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3234 20:22:12.17M 2015-10-07T19:20:02.616Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3230 20:22:12.37M 2015-10-07T19:20:02.804Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3236 20:22:12.57M 2015-10-07T19:20:03.009Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:22:12.77M 2015-10-07T19:20:03.214Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3247 20:22:12.97M 2015-10-07T19:20:03.414Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:22:13.19M 2015-10-07T19:20:03.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3224 20:22:13.39M 2015-10-07T19:20:03.824Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:22:13.59M 2015-10-07T19:20:04.024Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:22:13.79M 2015-10-07T19:20:04.229Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3282 20:22:14.00M 2015-10-07T19:20:04.429Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3284 20:22:14.20M 2015-10-07T19:20:04.634Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:22:14.40M 2015-10-07T19:20:04.839Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3289 20:22:14.60M 2015-10-07T19:20:05.039Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3295 20:22:14.80M 2015-10-07T19:20:05.244Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3311 20:22:15.02M 2015-10-07T19:20:05.449Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3298 20:22:15.22M 2015-10-07T19:20:05.656Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3281 20:22:15.42M 2015-10-07T19:20:05.854Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3268 20:22:15.62M 2015-10-07T19:20:06.054Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3252 20:22:15.82M 2015-10-07T19:20:06.274Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3231 20:22:16.03M 2015-10-07T19:20:06.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3217 20:22:16.25M 2015-10-07T19:20:06.664Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 20:22:16.43M 2015-10-07T19:20:06.869Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3204 20:22:16.63M 2015-10-07T19:20:07.069Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3207 20:22:16.83M 2015-10-07T19:20:07.274Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3198 20:22:17.05M 2015-10-07T19:20:07.479Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3188 20:22:17.25M 2015-10-07T19:20:07.679Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 20:22:17.45M 2015-10-07T19:20:07.895Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:22:17.65M 2015-10-07T19:20:08.089Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 20:22:17.84M 2015-10-07T19:20:08.289Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3252 20:22:18.06M 2015-10-07T19:20:08.489Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3250 20:22:18.26M 2015-10-07T19:20:08.694Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3257 20:22:18.46M 2015-10-07T19:20:08.899Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3195 20:22:18.66M 2015-10-07T19:20:09.099Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.763 1504.3192 20:22:18.86M 2015-10-07T19:20:09.304Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3188 20:22:19.08M 2015-10-07T19:20:09.535Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3175 20:22:19.28M 2015-10-07T19:20:09.709Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3165 20:22:19.48M 2015-10-07T19:20:09.914Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3151 20:22:19.68M 2015-10-07T19:20:10.119Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3149 20:22:19.87M 2015-10-07T19:20:10.319Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.906 34.762 1504.3152 20:22:20.09M 2015-10-07T19:20:10.536Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3168 20:22:20.29M 2015-10-07T19:20:10.744Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3170 20:22:20.49M 2015-10-07T19:20:10.929Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3162 20:22:20.71M 2015-10-07T19:20:11.129Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.911 34.767 1504.3202 20:22:20.89M 2015-10-07T19:20:11.334Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.911 34.767 1504.3199 20:22:21.11M 2015-10-07T19:20:11.539Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3192 20:22:21.31M 2015-10-07T19:20:11.739Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.908 34.764 1504.3176 20:22:21.51M 2015-10-07T19:20:11.944Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3204 20:22:21.70M 2015-10-07T19:20:12.144Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3202 20:22:21.90M 2015-10-07T19:20:12.349Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.918 34.773 1504.3270 20:22:22.12M 2015-10-07T19:20:12.554Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.918 34.774 1504.3284 20:22:22.32M 2015-10-07T19:20:12.754Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.919 34.775 1504.3306 20:22:22.52M 2015-10-07T19:20:12.954Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.776 1504.3323 20:22:22.72M 2015-10-07T19:20:13.164Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.921 34.776 1504.3339 20:22:22.92M 2015-10-07T19:20:13.364Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.923 34.778 1504.3348 20:22:23.14M 2015-10-07T19:20:13.564Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3346 20:22:23.34M 2015-10-07T19:20:13.769Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3354 20:22:23.54M 2015-10-07T19:20:13.974Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.923 34.778 1504.3361 20:22:23.74M 2015-10-07T19:20:14.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3273 20:22:23.93M 2015-10-07T19:20:14.380Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3268 20:22:24.15M 2015-10-07T19:20:14.584Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 20:22:24.35M 2015-10-07T19:20:14.784Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3247 20:22:24.55M 2015-10-07T19:20:14.984Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3256 20:22:24.75M 2015-10-07T19:20:15.204Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3268 20:22:24.95M 2015-10-07T19:20:15.394Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3274 20:22:25.18M 2015-10-07T19:20:15.599Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3284 20:22:25.37M 2015-10-07T19:20:15.804Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3156 20:22:25.57M 2015-10-07T19:20:16.004Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3148 20:22:25.77M 2015-10-07T19:20:16.209Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3193 20:22:25.97M 2015-10-07T19:20:16.409Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3167 20:22:26.18M 2015-10-07T19:20:16.614Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3152 20:22:26.38M 2015-10-07T19:20:16.814Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3142 20:22:26.58M 2015-10-07T19:20:17.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3132 20:22:26.78M 2015-10-07T19:20:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3176 20:22:27.00M 2015-10-07T19:20:17.424Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.762 1504.3196 20:22:27.20M 2015-10-07T19:20:17.629Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 20:22:27.40M 2015-10-07T19:20:17.829Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 20:22:27.60M 2015-10-07T19:20:18.035Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:22:27.79M 2015-10-07T19:20:18.239Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3263 20:22:28.01M 2015-10-07T19:20:18.439Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3285 20:22:28.21M 2015-10-07T19:20:18.644Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3303 20:22:28.41M 2015-10-07T19:20:18.844Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.917 34.771 1504.3318 20:22:28.61M 2015-10-07T19:20:19.049Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.918 34.772 1504.3334 20:22:28.81M 2015-10-07T19:20:19.249Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.769 1504.3311 20:22:29.03M 2015-10-07T19:20:19.454Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3304 20:22:29.22M 2015-10-07T19:20:19.675Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3297 20:22:29.43M 2015-10-07T19:20:19.859Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3290 20:22:29.64M 2015-10-07T19:20:20.065Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3297 20:22:29.82M 2015-10-07T19:20:20.265Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.768 1504.3300 20:22:30.04M 2015-10-07T19:20:20.470Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3296 20:22:30.24M 2015-10-07T19:20:20.675Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.767 1504.3287 20:22:30.44M 2015-10-07T19:20:20.875Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.912 34.766 1504.3270 20:22:30.64M 2015-10-07T19:20:21.079Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3256 20:22:30.84M 2015-10-07T19:20:21.280Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3247 20:22:31.06M 2015-10-07T19:20:21.484Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3240 20:22:31.26M 2015-10-07T19:20:21.690Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3236 20:22:31.46M 2015-10-07T19:20:21.890Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3236 20:22:31.66M 2015-10-07T19:20:22.095Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.764 1504.3231 20:22:31.85M 2015-10-07T19:20:22.300Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3239 20:22:32.07M 2015-10-07T19:20:22.500Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.764 1504.3236 20:22:32.27M 2015-10-07T19:20:22.705Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:22:32.47M 2015-10-07T19:20:22.905Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3245 20:22:32.67M 2015-10-07T19:20:23.110Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3242 20:22:32.87M 2015-10-07T19:20:23.310Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3239 20:22:33.09M 2015-10-07T19:20:23.515Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3229 20:22:33.29M 2015-10-07T19:20:23.720Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3224 20:22:33.48M 2015-10-07T19:20:23.920Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:22:33.69M 2015-10-07T19:20:24.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:22:33.88M 2015-10-07T19:20:24.325Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.772 1504.3313 20:22:34.12M 2015-10-07T19:20:24.530Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3322 20:22:34.30M 2015-10-07T19:20:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.918 34.773 1504.3313 20:22:34.50M 2015-10-07T19:20:24.935Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3301 20:22:34.70M 2015-10-07T19:20:25.140Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3284 20:22:34.89M 2015-10-07T19:20:25.340Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3271 20:22:35.12M 2015-10-07T19:20:25.545Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.769 1504.3262 20:22:35.31M 2015-10-07T19:20:25.750Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3250 20:22:35.51M 2015-10-07T19:20:25.955Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.766 1504.3239 20:22:35.71M 2015-10-07T19:20:26.155Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:22:35.91M 2015-10-07T19:20:26.355Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:22:36.13M 2015-10-07T19:20:26.560Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:22:36.33M 2015-10-07T19:20:26.765Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:22:36.53M 2015-10-07T19:20:26.970Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3221 20:22:36.73M 2015-10-07T19:20:27.170Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3218 20:22:36.93M 2015-10-07T19:20:27.375Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.763 1504.3214 20:22:37.15M 2015-10-07T19:20:27.575Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3197 20:22:37.35M 2015-10-07T19:20:27.780Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3193 20:22:37.54M 2015-10-07T19:20:27.980Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 20:22:37.74M 2015-10-07T19:20:28.185Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3192 20:22:37.94M 2015-10-07T19:20:28.385Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:22:38.16M 2015-10-07T19:20:28.610Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.765 1504.3191 20:22:38.36M 2015-10-07T19:20:28.815Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3190 20:22:38.58M 2015-10-07T19:20:28.995Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3180 20:22:38.76M 2015-10-07T19:20:29.200Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.767 1504.3181 20:22:38.96M 2015-10-07T19:20:29.400Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3179 20:22:39.18M 2015-10-07T19:20:29.605Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 20:22:39.37M 2015-10-07T19:20:29.805Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3195 20:22:39.57M 2015-10-07T19:20:30.010Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.768 1504.3192 20:22:39.77M 2015-10-07T19:20:30.215Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:39.97M 2015-10-07T19:20:30.420Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:40.19M 2015-10-07T19:20:30.655Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:22:40.39M 2015-10-07T19:20:30.825Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3193 20:22:40.59M 2015-10-07T19:20:31.030Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3198 20:22:40.79M 2015-10-07T19:20:31.235Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3207 20:22:41.01M 2015-10-07T19:20:31.435Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3168 20:22:41.21M 2015-10-07T19:20:31.635Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3164 20:22:41.40M 2015-10-07T19:20:31.840Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3160 20:22:41.60M 2015-10-07T19:20:32.045Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3152 20:22:41.80M 2015-10-07T19:20:32.245Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3157 20:22:42.02M 2015-10-07T19:20:32.450Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:22:42.22M 2015-10-07T19:20:32.650Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 20:22:42.42M 2015-10-07T19:20:32.855Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:22:42.62M 2015-10-07T19:20:33.075Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3174 20:22:42.82M 2015-10-07T19:20:33.260Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:22:43.05M 2015-10-07T19:20:33.465Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.763 1504.3190 20:22:43.23M 2015-10-07T19:20:33.665Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3195 20:22:43.44M 2015-10-07T19:20:33.870Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3198 20:22:43.63M 2015-10-07T19:20:34.070Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3199 20:22:43.83M 2015-10-07T19:20:34.275Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:22:44.05M 2015-10-07T19:20:34.480Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:22:44.25M 2015-10-07T19:20:34.685Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3204 20:22:44.45M 2015-10-07T19:20:34.896Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3213 20:22:44.65M 2015-10-07T19:20:35.085Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 20:22:44.85M 2015-10-07T19:20:35.290Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 20:22:45.07M 2015-10-07T19:20:35.490Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3219 20:22:45.27M 2015-10-07T19:20:35.695Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3219 20:22:45.46M 2015-10-07T19:20:35.900Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3218 20:22:45.66M 2015-10-07T19:20:36.105Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3217 20:22:45.86M 2015-10-07T19:20:36.305Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:22:46.08M 2015-10-07T19:20:36.510Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3224 20:22:46.28M 2015-10-07T19:20:36.710Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3228 20:22:46.48M 2015-10-07T19:20:36.915Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 20:22:46.68M 2015-10-07T19:20:37.120Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 20:22:46.88M 2015-10-07T19:20:37.320Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3224 20:22:47.10M 2015-10-07T19:20:37.540Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3224 20:22:47.30M 2015-10-07T19:20:37.725Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:22:47.51M 2015-10-07T19:20:37.930Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3232 20:22:47.69M 2015-10-07T19:20:38.135Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:22:47.89M 2015-10-07T19:20:38.335Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3248 20:22:48.11M 2015-10-07T19:20:38.576Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3251 20:22:48.31M 2015-10-07T19:20:38.740Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 20:22:48.51M 2015-10-07T19:20:38.945Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.767 1504.3245 20:22:48.71M 2015-10-07T19:20:39.150Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3243 20:22:48.91M 2015-10-07T19:20:39.350Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3248 20:22:49.13M 2015-10-07T19:20:39.550Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:22:49.32M 2015-10-07T19:20:39.755Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:22:49.52M 2015-10-07T19:20:39.960Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3248 20:22:49.72M 2015-10-07T19:20:40.160Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.765 1504.3241 20:22:49.92M 2015-10-07T19:20:40.365Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3256 20:22:50.14M 2015-10-07T19:20:40.570Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3265 20:22:50.34M 2015-10-07T19:20:40.770Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3270 20:22:50.54M 2015-10-07T19:20:40.975Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3265 20:22:50.74M 2015-10-07T19:20:41.215Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3270 20:22:50.94M 2015-10-07T19:20:41.415Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3274 20:22:51.16M 2015-10-07T19:20:41.585Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.768 1504.3275 20:22:51.35M 2015-10-07T19:20:41.785Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3286 20:22:51.55M 2015-10-07T19:20:42.006Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.769 1504.3292 20:22:51.75M 2015-10-07T19:20:42.215Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3296 20:22:51.97M 2015-10-07T19:20:42.400Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3290 20:22:52.17M 2015-10-07T19:20:42.615Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3220 20:22:52.37M 2015-10-07T19:20:42.805Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3204 20:22:52.57M 2015-10-07T19:20:43.015Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.764 1504.3190 20:22:52.77M 2015-10-07T19:20:43.211Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3162 20:22:52.97M 2015-10-07T19:20:43.411Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.761 1504.3169 20:22:53.19M 2015-10-07T19:20:43.655Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3168 20:22:53.38M 2015-10-07T19:20:43.821Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3162 20:22:53.58M 2015-10-07T19:20:44.021Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3170 20:22:53.78M 2015-10-07T19:20:44.225Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3173 20:22:54.00M 2015-10-07T19:20:44.426Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3184 20:22:54.20M 2015-10-07T19:20:44.631Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3196 20:22:54.40M 2015-10-07T19:20:44.855Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:22:54.60M 2015-10-07T19:20:45.036Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3199 20:22:54.80M 2015-10-07T19:20:45.241Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3207 20:22:55.01M 2015-10-07T19:20:45.441Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3217 20:22:55.22M 2015-10-07T19:20:45.646Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.761 1504.3223 20:22:55.41M 2015-10-07T19:20:45.846Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3219 20:22:55.61M 2015-10-07T19:20:46.046Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3208 20:22:55.81M 2015-10-07T19:20:46.256Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3203 20:22:56.03M 2015-10-07T19:20:46.476Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3198 20:22:56.23M 2015-10-07T19:20:46.661Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3234 20:22:56.45M 2015-10-07T19:20:46.866Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3236 20:22:56.63M 2015-10-07T19:20:47.066Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3257 20:22:56.83M 2015-10-07T19:20:47.271Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3264 20:22:57.04M 2015-10-07T19:20:47.471Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.767 1504.3258 20:22:57.24M 2015-10-07T19:20:47.676Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3257 20:22:57.44M 2015-10-07T19:20:47.876Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3252 20:22:57.64M 2015-10-07T19:20:48.081Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3248 20:22:57.84M 2015-10-07T19:20:48.281Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3248 20:22:58.06M 2015-10-07T19:20:48.486Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:22:58.26M 2015-10-07T19:20:48.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3241 20:22:58.46M 2015-10-07T19:20:48.899Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3246 20:22:58.66M 2015-10-07T19:20:49.135Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3263 20:22:58.86M 2015-10-07T19:20:49.296Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3251 20:22:59.08M 2015-10-07T19:20:49.501Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3253 20:22:59.27M 2015-10-07T19:20:49.706Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:22:59.47M 2015-10-07T19:20:49.906Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:22:59.67M 2015-10-07T19:20:50.111Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3265 20:22:59.87M 2015-10-07T19:20:50.316Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3260 20:23:00.09M 2015-10-07T19:20:50.516Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3256 20:23:00.29M 2015-10-07T19:20:50.716Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3252 20:23:00.49M 2015-10-07T19:20:50.941Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3251 20:23:00.68M 2015-10-07T19:20:51.131Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3246 20:23:00.90M 2015-10-07T19:20:51.331Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3236 20:23:01.11M 2015-10-07T19:20:51.536Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3236 20:23:01.30M 2015-10-07T19:20:51.736Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3229 20:23:01.51M 2015-10-07T19:20:51.941Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.767 1504.3229 20:23:01.70M 2015-10-07T19:20:52.146Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.767 1504.3228 20:23:01.90M 2015-10-07T19:20:52.346Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.913 34.768 1504.3229 20:23:02.12M 2015-10-07T19:20:52.551Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.908 34.764 1504.3184 20:23:02.32M 2015-10-07T19:20:52.751Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.763 1504.3175 20:23:02.52M 2015-10-07T19:20:52.951Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3165 20:23:02.72M 2015-10-07T19:20:53.156Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3154 20:23:02.92M 2015-10-07T19:20:53.361Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.905 34.761 1504.3132 20:23:03.14M 2015-10-07T19:20:53.566Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.760 1504.3125 20:23:03.34M 2015-10-07T19:20:53.766Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:23:03.53M 2015-10-07T19:20:53.971Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3126 20:23:03.73M 2015-10-07T19:20:54.171Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:23:03.93M 2015-10-07T19:20:54.376Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3134 20:23:04.15M 2015-10-07T19:20:54.576Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3132 20:23:04.35M 2015-10-07T19:20:54.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3130 20:23:04.55M 2015-10-07T19:20:54.981Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3132 20:23:04.75M 2015-10-07T19:20:55.216Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3134 20:23:04.94M 2015-10-07T19:20:55.406Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3132 20:23:05.16M 2015-10-07T19:20:55.591Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3138 20:23:05.38M 2015-10-07T19:20:55.796Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3149 20:23:05.56M 2015-10-07T19:20:56.001Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3163 20:23:05.76M 2015-10-07T19:20:56.201Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3177 20:23:05.96M 2015-10-07T19:20:56.406Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:23:06.18M 2015-10-07T19:20:56.611Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3202 20:23:06.38M 2015-10-07T19:20:56.811Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3210 20:23:06.58M 2015-10-07T19:20:57.016Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:23:06.78M 2015-10-07T19:20:57.216Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3234 20:23:07.00M 2015-10-07T19:20:57.421Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3232 20:23:07.20M 2015-10-07T19:20:57.621Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:23:07.39M 2015-10-07T19:20:57.826Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 20:23:07.59M 2015-10-07T19:20:58.031Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:23:07.79M 2015-10-07T19:20:58.231Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:23:08.01M 2015-10-07T19:20:58.436Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3265 20:23:08.21M 2015-10-07T19:20:58.636Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3253 20:23:08.41M 2015-10-07T19:20:58.836Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 20:23:08.61M 2015-10-07T19:20:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3240 20:23:08.80M 2015-10-07T19:20:59.246Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3240 20:23:09.03M 2015-10-07T19:20:59.451Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 20:23:09.22M 2015-10-07T19:20:59.657Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3219 20:23:09.42M 2015-10-07T19:20:59.876Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3221 20:23:09.62M 2015-10-07T19:21:00.061Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3191 20:23:09.84M 2015-10-07T19:21:00.261Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3239 20:23:10.04M 2015-10-07T19:21:00.466Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3245 20:23:10.24M 2015-10-07T19:21:00.671Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3250 20:23:10.44M 2015-10-07T19:21:00.871Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3181 20:23:10.64M 2015-10-07T19:21:01.076Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3158 20:23:10.84M 2015-10-07T19:21:01.276Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3168 20:23:11.06M 2015-10-07T19:21:01.495Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:23:11.25M 2015-10-07T19:21:01.686Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3196 20:23:11.46M 2015-10-07T19:21:01.886Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3239 20:23:11.65M 2015-10-07T19:21:02.091Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3237 20:23:11.85M 2015-10-07T19:21:02.295Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3239 20:23:12.07M 2015-10-07T19:21:02.499Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3268 20:23:12.27M 2015-10-07T19:21:02.736Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3177 20:23:12.47M 2015-10-07T19:21:02.901Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3159 20:23:12.67M 2015-10-07T19:21:03.106Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3149 20:23:12.87M 2015-10-07T19:21:03.306Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3149 20:23:13.09M 2015-10-07T19:21:03.511Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3141 20:23:13.28M 2015-10-07T19:21:03.717Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3130 20:23:13.48M 2015-10-07T19:21:03.917Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3113 20:23:13.68M 2015-10-07T19:21:04.121Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3091 20:23:13.88M 2015-10-07T19:21:04.341Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3102 20:23:14.10M 2015-10-07T19:21:04.526Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.903 34.761 1504.3103 20:23:14.32M 2015-10-07T19:21:04.731Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.760 1504.3102 20:23:14.50M 2015-10-07T19:21:04.976Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3108 20:23:14.70M 2015-10-07T19:21:05.135Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3114 20:23:14.90M 2015-10-07T19:21:05.364Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3126 20:23:15.11M 2015-10-07T19:21:05.542Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 20:23:15.31M 2015-10-07T19:21:05.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3160 20:23:15.51M 2015-10-07T19:21:05.946Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3180 20:23:15.71M 2015-10-07T19:21:06.175Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3181 20:23:15.91M 2015-10-07T19:21:06.352Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3262 20:23:16.13M 2015-10-07T19:21:06.556Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3264 20:23:16.33M 2015-10-07T19:21:06.762Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3258 20:23:16.53M 2015-10-07T19:21:06.967Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3264 20:23:16.73M 2015-10-07T19:21:07.167Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3275 20:23:16.93M 2015-10-07T19:21:07.367Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3214 20:23:17.15M 2015-10-07T19:21:07.572Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3214 20:23:17.34M 2015-10-07T19:21:07.777Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3198 20:23:17.54M 2015-10-07T19:21:07.978Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3197 20:23:17.74M 2015-10-07T19:21:08.215Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3191 20:23:17.94M 2015-10-07T19:21:08.382Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 20:23:18.16M 2015-10-07T19:21:08.587Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 20:23:18.36M 2015-10-07T19:21:08.807Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3186 20:23:18.56M 2015-10-07T19:21:08.997Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3191 20:23:18.77M 2015-10-07T19:21:09.197Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3184 20:23:18.96M 2015-10-07T19:21:09.397Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3192 20:23:19.17M 2015-10-07T19:21:09.602Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3198 20:23:19.37M 2015-10-07T19:21:09.807Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3207 20:23:19.57M 2015-10-07T19:21:10.007Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3214 20:23:19.77M 2015-10-07T19:21:10.212Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3224 20:23:19.97M 2015-10-07T19:21:10.419Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3235 20:23:20.19M 2015-10-07T19:21:10.618Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3235 20:23:20.39M 2015-10-07T19:21:10.822Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3239 20:23:20.59M 2015-10-07T19:21:11.055Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3241 20:23:20.79M 2015-10-07T19:21:11.255Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3230 20:23:21.01M 2015-10-07T19:21:11.455Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3279 20:23:21.21M 2015-10-07T19:21:11.632Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.768 1504.3273 20:23:21.40M 2015-10-07T19:21:11.837Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.768 1504.3270 20:23:21.60M 2015-10-07T19:21:12.037Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.768 1504.3274 20:23:21.80M 2015-10-07T19:21:12.242Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3271 20:23:22.02M 2015-10-07T19:21:12.447Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3267 20:23:22.22M 2015-10-07T19:21:12.647Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3228 20:23:22.42M 2015-10-07T19:21:12.852Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.898 34.754 1504.3099 20:23:22.62M 2015-10-07T19:21:13.052Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.902 34.758 1504.3143 20:23:22.82M 2015-10-07T19:21:13.272Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:23:23.04M 2015-10-07T19:21:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3179 20:23:23.25M 2015-10-07T19:21:13.667Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3196 20:23:23.43M 2015-10-07T19:21:13.867Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3206 20:23:23.63M 2015-10-07T19:21:14.067Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3224 20:23:23.83M 2015-10-07T19:21:14.272Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3232 20:23:24.05M 2015-10-07T19:21:14.472Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3250 20:23:24.25M 2015-10-07T19:21:14.677Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3245 20:23:24.45M 2015-10-07T19:21:14.882Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3246 20:23:24.65M 2015-10-07T19:21:15.087Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:23:24.84M 2015-10-07T19:21:15.287Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3234 20:23:25.07M 2015-10-07T19:21:15.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:23:25.26M 2015-10-07T19:21:15.692Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:23:25.46M 2015-10-07T19:21:15.900Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3223 20:23:25.66M 2015-10-07T19:21:16.102Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3215 20:23:25.86M 2015-10-07T19:21:16.302Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3105 20:23:26.08M 2015-10-07T19:21:16.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3102 20:23:26.28M 2015-10-07T19:21:16.707Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.898 34.754 1504.3101 20:23:26.48M 2015-10-07T19:21:16.912Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3091 20:23:26.68M 2015-10-07T19:21:17.117Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3134 20:23:26.88M 2015-10-07T19:21:17.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3138 20:23:27.10M 2015-10-07T19:21:17.522Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3143 20:23:27.29M 2015-10-07T19:21:17.742Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3152 20:23:27.49M 2015-10-07T19:21:17.927Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3175 20:23:27.71M 2015-10-07T19:21:18.127Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3186 20:23:27.89M 2015-10-07T19:21:18.335Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3196 20:23:28.11M 2015-10-07T19:21:18.576Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3195 20:23:28.31M 2015-10-07T19:21:18.742Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:23:28.51M 2015-10-07T19:21:18.942Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3177 20:23:28.71M 2015-10-07T19:21:19.142Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3191 20:23:28.91M 2015-10-07T19:21:19.347Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3195 20:23:29.12M 2015-10-07T19:21:19.552Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3202 20:23:29.32M 2015-10-07T19:21:19.752Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3192 20:23:29.52M 2015-10-07T19:21:19.957Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3192 20:23:29.72M 2015-10-07T19:21:20.162Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3186 20:23:29.92M 2015-10-07T19:21:20.362Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3186 20:23:30.14M 2015-10-07T19:21:20.567Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 20:23:30.34M 2015-10-07T19:21:20.767Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3246 20:23:30.54M 2015-10-07T19:21:20.972Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 20:23:30.73M 2015-10-07T19:21:21.178Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3248 20:23:30.94M 2015-10-07T19:21:21.377Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3250 20:23:31.15M 2015-10-07T19:21:21.582Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3256 20:23:31.35M 2015-10-07T19:21:21.815Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3270 20:23:31.55M 2015-10-07T19:21:21.987Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3280 20:23:31.75M 2015-10-07T19:21:22.207Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3264 20:23:31.95M 2015-10-07T19:21:22.392Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3256 20:23:32.18M 2015-10-07T19:21:22.597Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3248 20:23:32.37M 2015-10-07T19:21:22.797Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3242 20:23:32.57M 2015-10-07T19:21:23.002Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3241 20:23:32.77M 2015-10-07T19:21:23.202Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3231 20:23:32.96M 2015-10-07T19:21:23.416Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3226 20:23:33.18M 2015-10-07T19:21:23.612Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3219 20:23:33.38M 2015-10-07T19:21:23.819Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3217 20:23:33.58M 2015-10-07T19:21:24.018Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3199 20:23:33.78M 2015-10-07T19:21:24.222Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3198 20:23:34.00M 2015-10-07T19:21:24.427Z|I-OCEAN7-304-XXXX| 24.91 14.224 41.907 34.762 1504.3201 20:23:34.20M 2015-10-07T19:21:24.627Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.907 34.762 1504.3203 20:23:34.40M 2015-10-07T19:21:24.855Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3191 20:23:34.60M 2015-10-07T19:21:25.032Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3185 20:23:34.80M 2015-10-07T19:21:25.237Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3187 20:23:35.01M 2015-10-07T19:21:25.442Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3197 20:23:35.21M 2015-10-07T19:21:25.642Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.763 1504.3191 20:23:35.42M 2015-10-07T19:21:25.842Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.908 34.763 1504.3191 20:23:35.61M 2015-10-07T19:21:26.047Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3195 20:23:35.81M 2015-10-07T19:21:26.252Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.908 34.763 1504.3196 20:23:36.03M 2015-10-07T19:21:26.452Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3214 20:23:36.23M 2015-10-07T19:21:26.677Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.763 1504.3215 20:23:36.43M 2015-10-07T19:21:26.862Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3218 20:23:36.64M 2015-10-07T19:21:27.062Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3213 20:23:36.83M 2015-10-07T19:21:27.267Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3210 20:23:37.05M 2015-10-07T19:21:27.468Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:23:37.24M 2015-10-07T19:21:27.672Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:23:37.44M 2015-10-07T19:21:27.877Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3215 20:23:37.64M 2015-10-07T19:21:28.078Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3215 20:23:37.84M 2015-10-07T19:21:28.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:23:38.06M 2015-10-07T19:21:28.483Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.761 1504.3209 20:23:38.26M 2015-10-07T19:21:28.688Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3217 20:23:38.46M 2015-10-07T19:21:28.893Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3212 20:23:38.66M 2015-10-07T19:21:29.096Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3208 20:23:38.86M 2015-10-07T19:21:29.298Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3192 20:23:39.07M 2015-10-07T19:21:29.503Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3180 20:23:39.27M 2015-10-07T19:21:29.702Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3173 20:23:39.47M 2015-10-07T19:21:29.907Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3196 20:23:39.67M 2015-10-07T19:21:30.107Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3197 20:23:39.87M 2015-10-07T19:21:30.313Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3192 20:23:40.09M 2015-10-07T19:21:30.518Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3179 20:23:40.29M 2015-10-07T19:21:30.718Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.758 1504.3177 20:23:40.49M 2015-10-07T19:21:30.923Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3181 20:23:40.69M 2015-10-07T19:21:31.139Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3184 20:23:40.88M 2015-10-07T19:21:31.328Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3202 20:23:41.12M 2015-10-07T19:21:31.528Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3206 20:23:41.30M 2015-10-07T19:21:31.728Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3213 20:23:41.50M 2015-10-07T19:21:31.933Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3213 20:23:41.70M 2015-10-07T19:21:32.140Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.757 1504.3217 20:23:41.90M 2015-10-07T19:21:32.343Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.899 34.753 1504.3164 20:23:42.12M 2015-10-07T19:21:32.543Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.898 34.752 1504.3165 20:23:42.32M 2015-10-07T19:21:32.748Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.898 34.753 1504.3163 20:23:42.52M 2015-10-07T19:21:32.948Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.898 34.752 1504.3146 20:23:42.71M 2015-10-07T19:21:33.153Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.897 34.752 1504.3141 20:23:42.91M 2015-10-07T19:21:33.358Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.897 34.751 1504.3130 20:23:43.13M 2015-10-07T19:21:33.558Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.896 34.751 1504.3118 20:23:43.33M 2015-10-07T19:21:33.763Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3110 20:23:43.53M 2015-10-07T19:21:33.968Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3110 20:23:43.73M 2015-10-07T19:21:34.168Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.897 34.752 1504.3116 20:23:43.93M 2015-10-07T19:21:34.373Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.897 34.753 1504.3108 20:23:44.15M 2015-10-07T19:21:34.573Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3099 20:23:44.35M 2015-10-07T19:21:34.780Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3093 20:23:44.55M 2015-10-07T19:21:34.983Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.898 34.754 1504.3091 20:23:44.74M 2015-10-07T19:21:35.183Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.754 1504.3081 20:23:44.94M 2015-10-07T19:21:35.388Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.897 34.754 1504.3075 20:23:45.16M 2015-10-07T19:21:35.603Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.897 34.754 1504.3066 20:23:45.36M 2015-10-07T19:21:35.793Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.896 34.753 1504.3057 20:23:45.58M 2015-10-07T19:21:35.998Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.895 34.752 1504.3044 20:23:45.76M 2015-10-07T19:21:36.198Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.895 34.752 1504.3037 20:23:45.96M 2015-10-07T19:21:36.403Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.895 34.752 1504.3032 20:23:46.18M 2015-10-07T19:21:36.608Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.895 34.752 1504.3031 20:23:46.38M 2015-10-07T19:21:36.808Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.895 34.753 1504.3036 20:23:46.58M 2015-10-07T19:21:37.013Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.895 34.753 1504.3036 20:23:46.77M 2015-10-07T19:21:37.213Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.896 34.753 1504.3048 20:23:46.97M 2015-10-07T19:21:37.420Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.897 34.753 1504.3063 20:23:47.19M 2015-10-07T19:21:37.623Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3077 20:23:47.39M 2015-10-07T19:21:37.823Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3086 20:23:47.59M 2015-10-07T19:21:38.023Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3090 20:23:47.79M 2015-10-07T19:21:38.228Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.753 1504.3098 20:23:48.01M 2015-10-07T19:21:38.433Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.754 1504.3104 20:23:48.21M 2015-10-07T19:21:38.638Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.898 34.753 1504.3102 20:23:48.41M 2015-10-07T19:21:38.838Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.898 34.754 1504.3109 20:23:48.61M 2015-10-07T19:21:39.043Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.899 34.754 1504.3110 20:23:48.80M 2015-10-07T19:21:39.243Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3197 20:23:49.02M 2015-10-07T19:21:39.443Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.758 1504.3167 20:23:49.22M 2015-10-07T19:21:39.653Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3157 20:23:49.42M 2015-10-07T19:21:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.900 34.755 1504.3140 20:23:49.62M 2015-10-07T19:21:40.073Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.899 34.754 1504.3130 20:23:49.82M 2015-10-07T19:21:40.258Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3119 20:23:50.05M 2015-10-07T19:21:40.463Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.753 1504.3113 20:23:50.24M 2015-10-07T19:21:40.668Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.897 34.752 1504.3102 20:23:50.44M 2015-10-07T19:21:40.868Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.896 34.752 1504.3092 20:23:50.64M 2015-10-07T19:21:41.068Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.753 1504.3090 20:23:50.83M 2015-10-07T19:21:41.278Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.897 34.753 1504.3092 20:23:51.05M 2015-10-07T19:21:41.478Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.754 1504.3092 20:23:51.25M 2015-10-07T19:21:41.678Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.897 34.754 1504.3093 20:23:51.45M 2015-10-07T19:21:41.883Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3097 20:23:51.65M 2015-10-07T19:21:42.088Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.898 34.754 1504.3102 20:23:51.85M 2015-10-07T19:21:42.296Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3108 20:23:52.07M 2015-10-07T19:21:42.493Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.754 1504.3110 20:23:52.27M 2015-10-07T19:21:42.693Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3113 20:23:52.47M 2015-10-07T19:21:42.900Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3120 20:23:52.67M 2015-10-07T19:21:43.135Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3124 20:23:52.86M 2015-10-07T19:21:43.303Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3129 20:23:53.08M 2015-10-07T19:21:43.508Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.899 34.754 1504.3129 20:23:53.28M 2015-10-07T19:21:43.708Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.754 1504.3123 20:23:53.48M 2015-10-07T19:21:43.913Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.754 1504.3118 20:23:53.68M 2015-10-07T19:21:44.136Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.899 34.754 1504.3121 20:23:53.88M 2015-10-07T19:21:44.323Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.898 34.754 1504.3123 20:23:54.10M 2015-10-07T19:21:44.538Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.898 34.754 1504.3123 20:23:54.30M 2015-10-07T19:21:44.728Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.899 34.754 1504.3123 20:23:54.51M 2015-10-07T19:21:44.928Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.754 1504.3121 20:23:54.70M 2015-10-07T19:21:45.128Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3121 20:23:54.89M 2015-10-07T19:21:45.333Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.754 1504.3118 20:23:55.11M 2015-10-07T19:21:45.538Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.899 34.755 1504.3116 20:23:55.31M 2015-10-07T19:21:45.743Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.755 1504.3118 20:23:55.51M 2015-10-07T19:21:45.943Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.899 34.755 1504.3104 20:23:55.71M 2015-10-07T19:21:46.148Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3104 20:23:55.91M 2015-10-07T19:21:46.353Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3105 20:23:56.13M 2015-10-07T19:21:46.553Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3097 20:23:56.33M 2015-10-07T19:21:46.758Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3094 20:23:56.52M 2015-10-07T19:21:46.958Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3098 20:23:56.72M 2015-10-07T19:21:47.163Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3102 20:23:56.92M 2015-10-07T19:21:47.363Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3103 20:23:57.14M 2015-10-07T19:21:47.568Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3098 20:23:57.34M 2015-10-07T19:21:47.773Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3099 20:23:57.54M 2015-10-07T19:21:47.973Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3094 20:23:57.74M 2015-10-07T19:21:48.179Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3090 20:23:57.94M 2015-10-07T19:21:48.379Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3132 20:23:58.16M 2015-10-07T19:21:48.583Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3146 20:23:58.35M 2015-10-07T19:21:48.783Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3149 20:23:58.55M 2015-10-07T19:21:49.003Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3158 20:23:58.75M 2015-10-07T19:21:49.193Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3168 20:23:58.97M 2015-10-07T19:21:49.398Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:23:59.17M 2015-10-07T19:21:49.599Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3138 20:23:59.37M 2015-10-07T19:21:49.798Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3132 20:23:59.57M 2015-10-07T19:21:50.003Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3123 20:23:59.77M 2015-10-07T19:21:50.208Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3119 20:23:59.97M 2015-10-07T19:21:50.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3126 20:24:00.19M 2015-10-07T19:21:50.613Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3132 20:24:00.39M 2015-10-07T19:21:50.819Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.900 34.755 1504.3142 20:24:00.58M 2015-10-07T19:21:51.018Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3160 20:24:00.79M 2015-10-07T19:21:51.223Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.756 1504.3164 20:24:01.00M 2015-10-07T19:21:51.429Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3170 20:24:01.20M 2015-10-07T19:21:51.629Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.758 1504.3173 20:24:01.40M 2015-10-07T19:21:51.833Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3175 20:24:01.60M 2015-10-07T19:21:52.033Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.759 1504.3182 20:24:01.80M 2015-10-07T19:21:52.238Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3199 20:24:02.02M 2015-10-07T19:21:52.455Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3214 20:24:02.22M 2015-10-07T19:21:52.655Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3226 20:24:02.41M 2015-10-07T19:21:52.849Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:24:02.61M 2015-10-07T19:21:53.049Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.907 34.761 1504.3252 20:24:02.81M 2015-10-07T19:21:53.249Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3263 20:24:03.03M 2015-10-07T19:21:53.474Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3269 20:24:03.23M 2015-10-07T19:21:53.659Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3273 20:24:03.45M 2015-10-07T19:21:53.864Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3265 20:24:03.63M 2015-10-07T19:21:54.064Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3254 20:24:03.83M 2015-10-07T19:21:54.269Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.765 1504.3254 20:24:04.05M 2015-10-07T19:21:54.474Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3253 20:24:04.25M 2015-10-07T19:21:54.674Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3256 20:24:04.45M 2015-10-07T19:21:54.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3250 20:24:04.65M 2015-10-07T19:21:55.079Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3251 20:24:04.84M 2015-10-07T19:21:55.284Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3252 20:24:05.06M 2015-10-07T19:21:55.489Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3253 20:24:05.26M 2015-10-07T19:21:55.689Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3251 20:24:05.46M 2015-10-07T19:21:55.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3246 20:24:05.66M 2015-10-07T19:21:56.099Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3241 20:24:05.86M 2015-10-07T19:21:56.299Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3243 20:24:06.08M 2015-10-07T19:21:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3234 20:24:06.28M 2015-10-07T19:21:56.704Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:24:06.48M 2015-10-07T19:21:56.909Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3209 20:24:06.68M 2015-10-07T19:21:57.109Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3193 20:24:06.87M 2015-10-07T19:21:57.314Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3188 20:24:07.09M 2015-10-07T19:21:57.519Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3193 20:24:07.29M 2015-10-07T19:21:57.736Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3193 20:24:07.49M 2015-10-07T19:21:57.940Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3186 20:24:07.69M 2015-10-07T19:21:58.124Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3187 20:24:07.90M 2015-10-07T19:21:58.329Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3179 20:24:08.11M 2015-10-07T19:21:58.534Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3181 20:24:08.31M 2015-10-07T19:21:58.734Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:24:08.51M 2015-10-07T19:21:58.939Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3190 20:24:08.70M 2015-10-07T19:21:59.144Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3198 20:24:08.90M 2015-10-07T19:21:59.344Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3207 20:24:09.12M 2015-10-07T19:21:59.544Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3206 20:24:09.32M 2015-10-07T19:21:59.749Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3212 20:24:09.52M 2015-10-07T19:21:59.949Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:09.72M 2015-10-07T19:22:00.154Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:09.91M 2015-10-07T19:22:00.359Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.763 1504.3224 20:24:10.14M 2015-10-07T19:22:00.564Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:24:10.33M 2015-10-07T19:22:00.764Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3228 20:24:10.54M 2015-10-07T19:22:00.969Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3232 20:24:10.73M 2015-10-07T19:22:01.174Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:24:10.93M 2015-10-07T19:22:01.374Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3224 20:24:11.15M 2015-10-07T19:22:01.574Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3224 20:24:11.35M 2015-10-07T19:22:01.784Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.762 1504.3213 20:24:11.55M 2015-10-07T19:22:01.984Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:24:11.75M 2015-10-07T19:22:02.189Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3215 20:24:11.95M 2015-10-07T19:22:02.404Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:24:12.17M 2015-10-07T19:22:02.594Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3201 20:24:12.38M 2015-10-07T19:22:02.794Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3210 20:24:12.57M 2015-10-07T19:22:02.999Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3201 20:24:12.76M 2015-10-07T19:22:03.204Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3198 20:24:12.96M 2015-10-07T19:22:03.404Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3185 20:24:13.18M 2015-10-07T19:22:03.609Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3177 20:24:13.38M 2015-10-07T19:22:03.814Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3176 20:24:13.58M 2015-10-07T19:22:04.014Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.760 1504.3181 20:24:13.78M 2015-10-07T19:22:04.219Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3181 20:24:14.00M 2015-10-07T19:22:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3181 20:24:14.20M 2015-10-07T19:22:04.619Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3180 20:24:14.40M 2015-10-07T19:22:04.829Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3185 20:24:14.59M 2015-10-07T19:22:05.029Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3185 20:24:14.79M 2015-10-07T19:22:05.234Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3202 20:24:15.01M 2015-10-07T19:22:05.434Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3213 20:24:15.21M 2015-10-07T19:22:05.634Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3213 20:24:15.41M 2015-10-07T19:22:05.844Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3209 20:24:15.61M 2015-10-07T19:22:06.044Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3204 20:24:15.81M 2015-10-07T19:22:06.244Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3199 20:24:16.03M 2015-10-07T19:22:06.449Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:24:16.23M 2015-10-07T19:22:06.649Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3209 20:24:16.42M 2015-10-07T19:22:06.874Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3218 20:24:16.62M 2015-10-07T19:22:07.060Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:24:16.84M 2015-10-07T19:22:07.264Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3243 20:24:17.04M 2015-10-07T19:22:07.469Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3257 20:24:17.24M 2015-10-07T19:22:07.669Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3265 20:24:17.44M 2015-10-07T19:22:07.869Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3273 20:24:17.64M 2015-10-07T19:22:08.074Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3269 20:24:17.84M 2015-10-07T19:22:08.279Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3268 20:24:18.06M 2015-10-07T19:22:08.484Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3263 20:24:18.26M 2015-10-07T19:22:08.684Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:24:18.46M 2015-10-07T19:22:08.884Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3264 20:24:18.65M 2015-10-07T19:22:09.089Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.764 1504.3270 20:24:18.85M 2015-10-07T19:22:09.294Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3276 20:24:19.07M 2015-10-07T19:22:09.494Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3276 20:24:19.27M 2015-10-07T19:22:09.699Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3264 20:24:19.47M 2015-10-07T19:22:09.900Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3256 20:24:19.67M 2015-10-07T19:22:10.104Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3246 20:24:19.87M 2015-10-07T19:22:10.304Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3241 20:24:20.09M 2015-10-07T19:22:10.509Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3237 20:24:20.28M 2015-10-07T19:22:10.714Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3235 20:24:20.49M 2015-10-07T19:22:10.935Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3223 20:24:20.69M 2015-10-07T19:22:11.119Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.763 1504.3210 20:24:20.88M 2015-10-07T19:22:11.339Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.763 1504.3198 20:24:21.10M 2015-10-07T19:22:11.524Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3199 20:24:21.32M 2015-10-07T19:22:11.729Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.909 34.764 1504.3193 20:24:21.50M 2015-10-07T19:22:11.934Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3196 20:24:21.70M 2015-10-07T19:22:12.134Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.764 1504.3184 20:24:21.90M 2015-10-07T19:22:12.340Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.764 1504.3186 20:24:22.11M 2015-10-07T19:22:12.544Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3196 20:24:22.31M 2015-10-07T19:22:12.744Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.910 34.765 1504.3190 20:24:22.52M 2015-10-07T19:22:12.949Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3193 20:24:22.72M 2015-10-07T19:22:13.149Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3187 20:24:22.91M 2015-10-07T19:22:13.355Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3185 20:24:23.13M 2015-10-07T19:22:13.555Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3190 20:24:23.33M 2015-10-07T19:22:13.760Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3208 20:24:23.53M 2015-10-07T19:22:13.964Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3212 20:24:23.73M 2015-10-07T19:22:14.164Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:24:23.93M 2015-10-07T19:22:14.370Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3179 20:24:24.15M 2015-10-07T19:22:14.569Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3168 20:24:24.35M 2015-10-07T19:22:14.774Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:24:24.55M 2015-10-07T19:22:14.980Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3184 20:24:24.74M 2015-10-07T19:22:15.179Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:24:24.94M 2015-10-07T19:22:15.384Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3265 20:24:25.16M 2015-10-07T19:22:15.589Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.763 1504.3276 20:24:25.36M 2015-10-07T19:22:15.810Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.901 34.756 1504.3188 20:24:25.56M 2015-10-07T19:22:15.994Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.900 34.754 1504.3170 20:24:25.78M 2015-10-07T19:22:16.194Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.900 34.754 1504.3177 20:24:25.96M 2015-10-07T19:22:16.394Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.901 34.754 1504.3193 20:24:26.18M 2015-10-07T19:22:16.599Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.901 34.755 1504.3204 20:24:26.37M 2015-10-07T19:22:16.805Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.902 34.756 1504.3197 20:24:26.57M 2015-10-07T19:22:17.010Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3198 20:24:26.78M 2015-10-07T19:22:17.210Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.904 34.758 1504.3208 20:24:27.98M 2015-10-07T19:22:17.415Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.905 34.759 1504.3215 20:24:27.19M 2015-10-07T19:22:17.620Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3219 20:24:27.39M 2015-10-07T19:22:17.820Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.761 1504.3221 20:24:27.59M 2015-10-07T19:22:18.055Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3213 20:24:27.79M 2015-10-07T19:22:18.256Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3210 20:24:28.01M 2015-10-07T19:22:18.425Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3210 20:24:28.21M 2015-10-07T19:22:18.635Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3220 20:24:28.40M 2015-10-07T19:22:18.835Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3218 20:24:28.60M 2015-10-07T19:22:19.040Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3207 20:24:28.80M 2015-10-07T19:22:19.245Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.762 1504.3195 20:24:29.02M 2015-10-07T19:22:19.455Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3165 20:24:29.22M 2015-10-07T19:22:19.656Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3167 20:24:29.42M 2015-10-07T19:22:19.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3215 20:24:29.62M 2015-10-07T19:22:20.050Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3213 20:24:29.82M 2015-10-07T19:22:20.275Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.917 34.772 1504.3291 20:24:30.04M 2015-10-07T19:22:20.460Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3292 20:24:30.25M 2015-10-07T19:22:20.660Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3225 20:24:30.44M 2015-10-07T19:22:20.865Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3212 20:24:30.63M 2015-10-07T19:22:21.070Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3207 20:24:30.83M 2015-10-07T19:22:21.270Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3199 20:24:31.05M 2015-10-07T19:22:21.475Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3192 20:24:31.25M 2015-10-07T19:22:21.696Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3177 20:24:31.45M 2015-10-07T19:22:21.880Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3165 20:24:31.65M 2015-10-07T19:22:22.085Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3162 20:24:31.85M 2015-10-07T19:22:22.285Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3163 20:24:32.07M 2015-10-07T19:22:22.490Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:24:32.27M 2015-10-07T19:22:22.695Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:24:32.47M 2015-10-07T19:22:22.895Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3186 20:24:32.67M 2015-10-07T19:22:23.100Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:24:32.86M 2015-10-07T19:22:23.300Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3190 20:24:33.08M 2015-10-07T19:22:23.505Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3203 20:24:33.28M 2015-10-07T19:22:23.710Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:24:33.48M 2015-10-07T19:22:23.910Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3201 20:24:33.68M 2015-10-07T19:22:24.115Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3197 20:24:33.88M 2015-10-07T19:22:24.320Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3192 20:24:34.10M 2015-10-07T19:22:24.520Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3185 20:24:34.30M 2015-10-07T19:22:24.740Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3186 20:24:34.49M 2015-10-07T19:22:24.925Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3173 20:24:34.71M 2015-10-07T19:22:25.130Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.759 1504.3185 20:24:34.89M 2015-10-07T19:22:25.330Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:24:35.11M 2015-10-07T19:22:25.535Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3203 20:24:35.31M 2015-10-07T19:22:25.735Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3209 20:24:35.51M 2015-10-07T19:22:25.940Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3213 20:24:35.71M 2015-10-07T19:22:26.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.761 1504.3217 20:24:35.91M 2015-10-07T19:22:26.350Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3220 20:24:36.13M 2015-10-07T19:22:26.550Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.763 1504.3231 20:24:36.33M 2015-10-07T19:22:26.750Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3239 20:24:36.52M 2015-10-07T19:22:26.955Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3243 20:24:36.72M 2015-10-07T19:22:27.160Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3252 20:24:36.92M 2015-10-07T19:22:27.360Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3250 20:24:37.14M 2015-10-07T19:22:27.565Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3246 20:24:37.34M 2015-10-07T19:22:27.765Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.54M 2015-10-07T19:22:27.970Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.74M 2015-10-07T19:22:28.175Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3241 20:24:37.94M 2015-10-07T19:22:28.375Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3245 20:24:38.16M 2015-10-07T19:22:28.580Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.763 1504.3241 20:24:38.35M 2015-10-07T19:22:28.785Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3248 20:24:38.55M 2015-10-07T19:22:28.985Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3251 20:24:38.75M 2015-10-07T19:22:29.205Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3251 20:24:38.95M 2015-10-07T19:22:29.390Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3248 20:24:39.19M 2015-10-07T19:22:29.616Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3243 20:24:39.37M 2015-10-07T19:22:29.800Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3234 20:24:39.57M 2015-10-07T19:22:30.000Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3225 20:24:39.77M 2015-10-07T19:22:30.205Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3224 20:24:39.97M 2015-10-07T19:22:30.405Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3232 20:24:40.19M 2015-10-07T19:22:30.610Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3237 20:24:40.38M 2015-10-07T19:22:30.815Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3242 20:24:40.58M 2015-10-07T19:22:31.015Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3254 20:24:40.78M 2015-10-07T19:22:31.220Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3262 20:24:41.00M 2015-10-07T19:22:31.455Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:24:41.20M 2015-10-07T19:22:31.625Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3252 20:24:41.40M 2015-10-07T19:22:31.830Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:24:41.60M 2015-10-07T19:22:32.055Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3254 20:24:41.80M 2015-10-07T19:22:32.235Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.765 1504.3242 20:24:42.02M 2015-10-07T19:22:32.435Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.904 34.759 1504.3169 20:24:42.22M 2015-10-07T19:22:32.640Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.902 34.757 1504.3149 20:24:42.41M 2015-10-07T19:22:32.845Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.901 34.756 1504.3140 20:24:42.61M 2015-10-07T19:22:33.050Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.900 34.755 1504.3136 20:24:42.81M 2015-10-07T19:22:33.245Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.900 34.755 1504.3135 20:24:43.03M 2015-10-07T19:22:33.455Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3126 20:24:43.23M 2015-10-07T19:22:33.675Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3119 20:24:43.43M 2015-10-07T19:22:33.860Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.898 34.753 1504.3108 20:24:43.65M 2015-10-07T19:22:34.060Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.898 34.754 1504.3116 20:24:43.83M 2015-10-07T19:22:34.266Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.899 34.754 1504.3121 20:24:44.05M 2015-10-07T19:22:34.465Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.754 1504.3134 20:24:44.24M 2015-10-07T19:22:34.670Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.754 1504.3141 20:24:44.44M 2015-10-07T19:22:34.875Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.900 34.755 1504.3147 20:24:44.64M 2015-10-07T19:22:35.075Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.755 1504.3164 20:24:44.84M 2015-10-07T19:22:35.280Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3165 20:24:45.06M 2015-10-07T19:22:35.480Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3209 20:24:45.26M 2015-10-07T19:22:35.690Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3215 20:24:45.46M 2015-10-07T19:22:35.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3214 20:24:45.66M 2015-10-07T19:22:36.095Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3215 20:24:45.86M 2015-10-07T19:22:36.290Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:24:46.08M 2015-10-07T19:22:36.495Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:24:46.27M 2015-10-07T19:22:36.700Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3239 20:24:46.47M 2015-10-07T19:22:36.905Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 20:24:46.67M 2015-10-07T19:22:37.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 20:24:46.87M 2015-10-07T19:22:37.310Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3123 20:24:47.09M 2015-10-07T19:22:37.515Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3123 20:24:47.29M 2015-10-07T19:22:37.716Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.763 1504.3119 20:24:47.49M 2015-10-07T19:22:37.936Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3121 20:24:47.69M 2015-10-07T19:22:38.141Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3126 20:24:47.89M 2015-10-07T19:22:38.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3131 20:24:48.12M 2015-10-07T19:22:38.526Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3134 20:24:48.30M 2015-10-07T19:22:38.735Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3142 20:24:48.50M 2015-10-07T19:22:38.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3159 20:24:48.70M 2015-10-07T19:22:39.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.762 1504.3162 20:24:48.90M 2015-10-07T19:22:39.341Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3170 20:24:49.12M 2015-10-07T19:22:39.546Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3175 20:24:49.32M 2015-10-07T19:22:39.746Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3188 20:24:49.52M 2015-10-07T19:22:39.951Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3199 20:24:49.72M 2015-10-07T19:22:40.156Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3207 20:24:49.92M 2015-10-07T19:22:40.356Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3218 20:24:50.14M 2015-10-07T19:22:40.561Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3296 20:24:50.33M 2015-10-07T19:22:40.766Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3312 20:24:50.53M 2015-10-07T19:22:40.966Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.769 1504.3275 20:24:50.73M 2015-10-07T19:22:41.171Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:24:50.93M 2015-10-07T19:22:41.371Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3145 20:24:51.15M 2015-10-07T19:22:41.576Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3134 20:24:51.35M 2015-10-07T19:22:41.776Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3125 20:24:51.55M 2015-10-07T19:22:41.981Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3112 20:24:51.75M 2015-10-07T19:22:42.186Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3108 20:24:51.95M 2015-10-07T19:22:42.386Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3098 20:24:52.17M 2015-10-07T19:22:42.606Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3094 20:24:52.36M 2015-10-07T19:22:42.791Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.756 1504.3086 20:24:52.58M 2015-10-07T19:22:42.996Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.899 34.756 1504.3075 20:24:52.76M 2015-10-07T19:22:43.201Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.898 34.755 1504.3079 20:24:52.96M 2015-10-07T19:22:43.401Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.898 34.755 1504.3082 20:24:53.18M 2015-10-07T19:22:43.606Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3085 20:24:53.38M 2015-10-07T19:22:43.806Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3091 20:24:53.58M 2015-10-07T19:22:44.011Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3096 20:24:53.78M 2015-10-07T19:22:44.211Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.899 34.755 1504.3098 20:24:54.00M 2015-10-07T19:22:44.416Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.900 34.756 1504.3110 20:24:54.19M 2015-10-07T19:22:44.621Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.900 34.756 1504.3124 20:24:54.39M 2015-10-07T19:22:44.821Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.900 34.756 1504.3123 20:24:54.59M 2015-10-07T19:22:45.026Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.901 34.756 1504.3142 20:24:54.79M 2015-10-07T19:22:45.231Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.756 1504.3146 20:24:55.01M 2015-10-07T19:22:45.431Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.902 34.757 1504.3154 20:24:55.21M 2015-10-07T19:22:45.631Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.758 1504.3170 20:24:55.41M 2015-10-07T19:22:45.836Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.759 1504.3182 20:24:55.61M 2015-10-07T19:22:46.041Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3193 20:24:55.81M 2015-10-07T19:22:46.246Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3199 20:24:56.03M 2015-10-07T19:22:46.446Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3231 20:24:56.22M 2015-10-07T19:22:46.651Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3232 20:24:56.42M 2015-10-07T19:22:46.851Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3236 20:24:56.62M 2015-10-07T19:22:47.071Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3243 20:24:56.82M 2015-10-07T19:22:47.261Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3247 20:24:57.06M 2015-10-07T19:22:47.461Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3235 20:24:57.24M 2015-10-07T19:22:47.661Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3237 20:24:57.44M 2015-10-07T19:22:47.866Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3245 20:24:57.64M 2015-10-07T19:22:48.071Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3242 20:24:57.84M 2015-10-07T19:22:48.276Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3235 20:24:58.06M 2015-10-07T19:22:48.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3232 20:24:58.25M 2015-10-07T19:22:48.676Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3226 20:24:58.45M 2015-10-07T19:22:48.886Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3215 20:24:58.65M 2015-10-07T19:22:49.086Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.762 1504.3213 20:24:58.85M 2015-10-07T19:22:49.291Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3210 20:24:59.07M 2015-10-07T19:22:49.491Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3209 20:24:59.27M 2015-10-07T19:22:49.691Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3208 20:24:59.47M 2015-10-07T19:22:49.896Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3208 20:24:59.66M 2015-10-07T19:22:50.101Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3202 20:24:59.87M 2015-10-07T19:22:50.306Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3191 20:25:00.08M 2015-10-07T19:22:50.506Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3197 20:25:00.28M 2015-10-07T19:22:50.711Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3190 20:25:00.48M 2015-10-07T19:22:50.916Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3199 20:25:00.68M 2015-10-07T19:22:51.116Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3199 20:25:00.88M 2015-10-07T19:22:51.321Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3195 20:25:01.10M 2015-10-07T19:22:51.536Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3188 20:25:01.30M 2015-10-07T19:22:51.726Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3184 20:25:01.51M 2015-10-07T19:22:51.926Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3185 20:25:01.70M 2015-10-07T19:22:52.131Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3184 20:25:01.89M 2015-10-07T19:22:52.336Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3187 20:25:02.12M 2015-10-07T19:22:52.541Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3175 20:25:02.32M 2015-10-07T19:22:52.741Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:25:02.51M 2015-10-07T19:22:52.946Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 20:25:02.71M 2015-10-07T19:22:53.151Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3173 20:25:02.91M 2015-10-07T19:22:53.351Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3185 20:25:03.13M 2015-10-07T19:22:53.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3177 20:25:03.33M 2015-10-07T19:22:53.756Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3174 20:25:03.53M 2015-10-07T19:22:53.961Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3171 20:25:03.73M 2015-10-07T19:22:54.161Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3176 20:25:03.93M 2015-10-07T19:22:54.366Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3188 20:25:04.15M 2015-10-07T19:22:54.566Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3190 20:25:04.34M 2015-10-07T19:22:54.771Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3201 20:25:04.54M 2015-10-07T19:22:54.971Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:25:04.74M 2015-10-07T19:22:55.176Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3196 20:25:04.94M 2015-10-07T19:22:55.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3190 20:25:05.16M 2015-10-07T19:22:55.581Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3192 20:25:05.36M 2015-10-07T19:22:55.786Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3195 20:25:05.56M 2015-10-07T19:22:56.006Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 20:25:05.76M 2015-10-07T19:22:56.191Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3195 20:25:05.97M 2015-10-07T19:22:56.396Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3190 20:25:06.18M 2015-10-07T19:22:56.596Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3199 20:25:06.37M 2015-10-07T19:22:56.801Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:25:06.57M 2015-10-07T19:22:57.001Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3203 20:25:06.77M 2015-10-07T19:22:57.206Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3206 20:25:06.97M 2015-10-07T19:22:57.406Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3204 20:25:07.19M 2015-10-07T19:22:57.611Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3204 20:25:07.39M 2015-10-07T19:22:57.819Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:25:07.59M 2015-10-07T19:22:58.018Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:25:07.79M 2015-10-07T19:22:58.222Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3210 20:25:08.00M 2015-10-07T19:22:58.426Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3215 20:25:08.20M 2015-10-07T19:22:58.626Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:25:08.40M 2015-10-07T19:22:58.831Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3218 20:25:08.60M 2015-10-07T19:22:59.031Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3220 20:25:08.80M 2015-10-07T19:22:59.236Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3151 20:25:09.02M 2015-10-07T19:22:59.441Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3143 20:25:09.22M 2015-10-07T19:22:59.641Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 20:25:09.42M 2015-10-07T19:22:59.846Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3145 20:25:09.62M 2015-10-07T19:23:00.051Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3146 20:25:09.82M 2015-10-07T19:23:00.257Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3141 20:25:10.03M 2015-10-07T19:23:00.472Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:25:10.24M 2015-10-07T19:23:00.657Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.759 1504.3239 20:25:10.45M 2015-10-07T19:23:00.861Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3285 20:25:10.63M 2015-10-07T19:23:01.066Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3300 20:25:10.83M 2015-10-07T19:23:01.266Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3309 20:25:11.05M 2015-10-07T19:23:01.472Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.911 34.763 1504.3319 20:25:11.25M 2015-10-07T19:23:01.677Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.760 1504.3286 20:25:11.45M 2015-10-07T19:23:01.877Z|I-OCEAN7-304-XXXX| 25.11 14.226 41.907 34.759 1504.3280 20:25:11.65M 2015-10-07T19:23:02.081Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.907 34.759 1504.3267 20:25:11.85M 2015-10-07T19:23:02.282Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.906 34.759 1504.3263 20:25:12.07M 2015-10-07T19:23:02.487Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.906 34.759 1504.3254 20:25:12.26M 2015-10-07T19:23:02.687Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.906 34.759 1504.3248 20:25:12.46M 2015-10-07T19:23:02.896Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.905 34.758 1504.3239 20:25:12.66M 2015-10-07T19:23:03.099Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3220 20:25:12.86M 2015-10-07T19:23:03.298Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3204 20:25:13.08M 2015-10-07T19:23:03.502Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3197 20:25:13.28M 2015-10-07T19:23:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3191 20:25:13.48M 2015-10-07T19:23:03.907Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.758 1504.3180 20:25:13.68M 2015-10-07T19:23:04.112Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3184 20:25:13.88M 2015-10-07T19:23:04.312Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3176 20:25:14.09M 2015-10-07T19:23:04.517Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:25:14.29M 2015-10-07T19:23:04.717Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3177 20:25:14.49M 2015-10-07T19:23:05.152Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3231 20:25:14.69M 2015-10-07T19:23:05.152Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.765 1504.3242 20:25:15.02M 2015-10-07T19:23:05.352Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3247 20:25:15.14M 2015-10-07T19:23:05.557Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3248 20:25:15.33M 2015-10-07T19:23:05.762Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3274 20:25:15.53M 2015-10-07T19:23:05.962Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3207 20:25:15.73M 2015-10-07T19:23:06.167Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3214 20:25:15.93M 2015-10-07T19:23:06.372Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.909 34.763 1504.3219 20:25:16.15M 2015-10-07T19:23:06.572Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3237 20:25:16.35M 2015-10-07T19:23:06.778Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3241 20:25:16.55M 2015-10-07T19:23:06.977Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.764 1504.3223 20:25:16.75M 2015-10-07T19:23:07.182Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3219 20:25:16.94M 2015-10-07T19:23:07.387Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3212 20:25:17.16M 2015-10-07T19:23:07.587Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3225 20:25:17.36M 2015-10-07T19:23:08.002Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 20:25:17.56M 2015-10-07T19:23:08.002Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3228 20:25:17.85M 2015-10-07T19:23:08.202Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3226 20:25:17.97M 2015-10-07T19:23:08.407Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3225 20:25:18.19M 2015-10-07T19:23:08.612Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.767 1504.3234 20:25:18.38M 2015-10-07T19:23:08.812Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:25:18.59M 2015-10-07T19:23:09.017Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3247 20:25:18.78M 2015-10-07T19:23:09.222Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3247 20:25:19.00M 2015-10-07T19:23:09.442Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3253 20:25:19.20M 2015-10-07T19:23:09.627Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3173 20:25:19.42M 2015-10-07T19:23:09.832Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.757 1504.3175 20:25:19.60M 2015-10-07T19:23:10.032Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.756 1504.3179 20:25:19.80M 2015-10-07T19:23:10.237Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.756 1504.3175 20:25:20.02M 2015-10-07T19:23:10.437Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.902 34.756 1504.3173 20:25:20.22M 2015-10-07T19:23:10.642Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.765 1504.3292 20:25:20.42M 2015-10-07T19:23:10.842Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3319 20:25:20.61M 2015-10-07T19:23:11.047Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.914 34.767 1504.3339 20:25:20.81M 2015-10-07T19:23:11.255Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.916 34.768 1504.3353 20:25:21.03M 2015-10-07T19:23:11.452Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.916 34.768 1504.3353 20:25:21.23M 2015-10-07T19:23:11.657Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.768 1504.3350 20:25:21.43M 2015-10-07T19:23:11.862Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.917 34.769 1504.3352 20:25:21.63M 2015-10-07T19:23:12.062Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3353 20:25:21.83M 2015-10-07T19:23:12.267Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.915 34.768 1504.3333 20:25:22.05M 2015-10-07T19:23:12.467Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3313 20:25:22.25M 2015-10-07T19:23:12.672Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.912 34.766 1504.3295 20:25:22.45M 2015-10-07T19:23:12.877Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3279 20:25:22.65M 2015-10-07T19:23:13.096Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3265 20:25:22.84M 2015-10-07T19:23:13.282Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3246 20:25:23.06M 2015-10-07T19:23:13.482Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:25:23.26M 2015-10-07T19:23:13.687Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3159 20:25:23.46M 2015-10-07T19:23:13.907Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3156 20:25:23.66M 2015-10-07T19:23:14.092Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3192 20:25:23.88M 2015-10-07T19:23:14.297Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3202 20:25:24.08M 2015-10-07T19:23:14.497Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3213 20:25:24.28M 2015-10-07T19:23:14.702Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3221 20:25:24.48M 2015-10-07T19:23:14.902Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.759 1504.3224 20:25:24.68M 2015-10-07T19:23:15.107Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.758 1504.3214 20:25:24.87M 2015-10-07T19:23:15.312Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.757 1504.3210 20:25:25.09M 2015-10-07T19:23:15.557Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3258 20:25:25.29M 2015-10-07T19:23:15.717Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3262 20:25:25.54M 2015-10-07T19:23:15.922Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.908 34.761 1504.3274 20:25:25.69M 2015-10-07T19:23:16.122Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3276 20:25:25.89M 2015-10-07T19:23:16.335Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3284 20:25:26.11M 2015-10-07T19:23:16.527Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3289 20:25:26.31M 2015-10-07T19:23:16.732Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3290 20:25:26.51M 2015-10-07T19:23:16.932Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3292 20:25:26.70M 2015-10-07T19:23:17.139Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3282 20:25:26.90M 2015-10-07T19:23:17.342Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3267 20:25:27.12M 2015-10-07T19:23:17.547Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3256 20:25:27.32M 2015-10-07T19:23:17.747Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.907 34.761 1504.3248 20:25:27.52M 2015-10-07T19:23:17.952Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.760 1504.3245 20:25:27.72M 2015-10-07T19:23:18.157Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.906 34.759 1504.3253 20:25:27.92M 2015-10-07T19:23:18.373Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3237 20:25:28.14M 2015-10-07T19:23:18.562Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.758 1504.3228 20:25:28.35M 2015-10-07T19:23:18.762Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.759 1504.3242 20:25:28.54M 2015-10-07T19:23:18.967Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.760 1504.3241 20:25:28.73M 2015-10-07T19:23:19.167Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3239 20:25:28.93M 2015-10-07T19:23:19.367Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3231 20:25:29.15M 2015-10-07T19:23:19.577Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3234 20:25:29.35M 2015-10-07T19:23:19.779Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3226 20:25:29.55M 2015-10-07T19:23:19.982Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3229 20:25:29.75M 2015-10-07T19:23:20.182Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3234 20:25:29.95M 2015-10-07T19:23:20.387Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3221 20:25:30.17M 2015-10-07T19:23:20.632Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3220 20:25:30.36M 2015-10-07T19:23:20.792Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3219 20:25:30.61M 2015-10-07T19:23:20.992Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3219 20:25:30.76M 2015-10-07T19:23:21.197Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3219 20:25:30.96M 2015-10-07T19:23:21.416Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3220 20:25:31.18M 2015-10-07T19:23:21.607Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3215 20:25:31.38M 2015-10-07T19:23:21.807Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3212 20:25:31.58M 2015-10-07T19:23:22.007Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3270 20:25:31.78M 2015-10-07T19:23:22.212Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3276 20:25:32.00M 2015-10-07T19:23:22.419Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.919 34.773 1504.3354 20:25:32.20M 2015-10-07T19:23:22.618Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.919 34.772 1504.3347 20:25:32.40M 2015-10-07T19:23:22.838Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.919 34.772 1504.3344 20:25:32.59M 2015-10-07T19:23:23.028Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.772 1504.3339 20:25:32.81M 2015-10-07T19:23:23.232Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.918 34.771 1504.3346 20:25:33.01M 2015-10-07T19:23:23.432Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.919 34.772 1504.3350 20:25:33.21M 2015-10-07T19:23:23.637Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.919 34.772 1504.3358 20:25:33.41M 2015-10-07T19:23:23.837Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.914 34.767 1504.3298 20:25:33.61M 2015-10-07T19:23:24.043Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3290 20:25:33.81M 2015-10-07T19:23:24.243Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3279 20:25:34.03M 2015-10-07T19:23:24.447Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3274 20:25:34.23M 2015-10-07T19:23:24.647Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.767 1504.3273 20:25:34.42M 2015-10-07T19:23:24.852Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.913 34.767 1504.3270 20:25:34.62M 2015-10-07T19:23:25.059Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.912 34.766 1504.3253 20:25:34.82M 2015-10-07T19:23:25.258Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.912 34.766 1504.3248 20:25:35.04M 2015-10-07T19:23:25.463Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.912 34.766 1504.3254 20:25:35.24M 2015-10-07T19:23:25.712Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.912 34.767 1504.3259 20:25:35.44M 2015-10-07T19:23:25.868Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3258 20:25:35.69M 2015-10-07T19:23:26.073Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3257 20:25:35.84M 2015-10-07T19:23:26.273Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3254 20:25:36.06M 2015-10-07T19:23:26.478Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3256 20:25:36.25M 2015-10-07T19:23:26.683Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3229 20:25:36.46M 2015-10-07T19:23:26.883Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3217 20:25:36.65M 2015-10-07T19:23:27.088Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:25:36.85M 2015-10-07T19:23:27.308Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 20:25:37.07M 2015-10-07T19:23:27.493Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:25:37.29M 2015-10-07T19:23:27.699Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3198 20:25:37.47M 2015-10-07T19:23:27.900Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:25:37.67M 2015-10-07T19:23:28.103Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3231 20:25:37.87M 2015-10-07T19:23:28.308Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:25:38.09M 2015-10-07T19:23:28.508Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 20:25:38.29M 2015-10-07T19:23:28.713Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3256 20:25:38.49M 2015-10-07T19:23:28.913Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3264 20:25:38.69M 2015-10-07T19:23:29.118Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3278 20:25:38.88M 2015-10-07T19:23:29.336Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3285 20:25:39.10M 2015-10-07T19:23:29.536Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3278 20:25:39.30M 2015-10-07T19:23:29.728Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3285 20:25:39.50M 2015-10-07T19:23:29.928Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.765 1504.3259 20:25:39.70M 2015-10-07T19:23:30.133Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.765 1504.3265 20:25:39.90M 2015-10-07T19:23:30.340Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3259 20:25:40.12M 2015-10-07T19:23:30.539Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3247 20:25:40.32M 2015-10-07T19:23:30.788Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3241 20:25:40.52M 2015-10-07T19:23:30.943Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3240 20:25:40.76M 2015-10-07T19:23:31.148Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3174 20:25:40.91M 2015-10-07T19:23:31.348Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3202 20:25:41.13M 2015-10-07T19:23:31.553Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3210 20:25:41.33M 2015-10-07T19:23:31.773Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.761 1504.3229 20:25:41.53M 2015-10-07T19:23:31.976Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3226 20:25:41.74M 2015-10-07T19:23:32.158Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3225 20:25:41.93M 2015-10-07T19:23:32.363Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3230 20:25:42.14M 2015-10-07T19:23:32.568Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3230 20:25:42.34M 2015-10-07T19:23:32.773Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3234 20:25:42.54M 2015-10-07T19:23:32.973Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:25:42.74M 2015-10-07T19:23:33.178Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3253 20:25:42.94M 2015-10-07T19:23:33.383Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3256 20:25:43.16M 2015-10-07T19:23:33.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3253 20:25:43.36M 2015-10-07T19:23:33.788Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.762 1504.3251 20:25:43.56M 2015-10-07T19:23:33.988Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3237 20:25:43.76M 2015-10-07T19:23:34.193Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3232 20:25:43.96M 2015-10-07T19:23:34.398Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3195 20:25:44.18M 2015-10-07T19:23:34.598Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.756 1504.3201 20:25:44.38M 2015-10-07T19:23:34.803Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3204 20:25:44.57M 2015-10-07T19:23:35.008Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3208 20:25:44.77M 2015-10-07T19:23:35.208Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3257 20:25:44.97M 2015-10-07T19:23:35.408Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:25:45.19M 2015-10-07T19:23:35.613Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3269 20:25:45.39M 2015-10-07T19:23:35.863Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3271 20:25:45.59M 2015-10-07T19:23:36.056Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3276 20:25:45.83M 2015-10-07T19:23:36.238Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3275 20:25:46.01M 2015-10-07T19:23:36.423Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:25:46.22M 2015-10-07T19:23:36.656Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3263 20:25:46.40M 2015-10-07T19:23:36.833Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3206 20:25:46.60M 2015-10-07T19:23:37.033Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3181 20:25:46.80M 2015-10-07T19:23:37.238Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3168 20:25:47.02M 2015-10-07T19:23:37.443Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3158 20:25:47.22M 2015-10-07T19:23:37.648Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3148 20:25:47.42M 2015-10-07T19:23:37.848Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.757 1504.3109 20:25:47.62M 2015-10-07T19:23:38.048Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.900 34.757 1504.3104 20:25:47.82M 2015-10-07T19:23:38.253Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.900 34.756 1504.3093 20:25:48.04M 2015-10-07T19:23:38.453Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3097 20:25:48.24M 2015-10-07T19:23:38.658Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.900 34.756 1504.3104 20:25:48.43M 2015-10-07T19:23:38.863Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.756 1504.3098 20:25:48.63M 2015-10-07T19:23:39.063Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3090 20:25:48.83M 2015-10-07T19:23:39.268Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.898 34.754 1504.3080 20:25:49.05M 2015-10-07T19:23:39.473Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.898 34.755 1504.3092 20:25:49.25M 2015-10-07T19:23:39.696Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.899 34.755 1504.3093 20:25:49.45M 2015-10-07T19:23:39.878Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.898 34.755 1504.3092 20:25:49.65M 2015-10-07T19:23:40.078Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:25:49.85M 2015-10-07T19:23:40.283Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3169 20:25:50.07M 2015-10-07T19:23:40.488Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:25:50.27M 2015-10-07T19:23:40.708Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3167 20:25:50.46M 2015-10-07T19:23:40.938Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3204 20:25:50.68M 2015-10-07T19:23:41.093Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3218 20:25:50.91M 2015-10-07T19:23:41.312Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3229 20:25:51.08M 2015-10-07T19:23:41.536Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3231 20:25:51.28M 2015-10-07T19:23:41.703Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3241 20:25:51.48M 2015-10-07T19:23:41.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3247 20:25:51.68M 2015-10-07T19:23:42.113Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3259 20:25:51.88M 2015-10-07T19:23:42.313Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3264 20:25:52.10M 2015-10-07T19:23:42.518Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3257 20:25:52.30M 2015-10-07T19:23:42.723Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3262 20:25:52.50M 2015-10-07T19:23:42.923Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3247 20:25:52.70M 2015-10-07T19:23:43.128Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3241 20:25:52.89M 2015-10-07T19:23:43.328Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.762 1504.3231 20:25:53.11M 2015-10-07T19:23:43.533Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.761 1504.3217 20:25:53.31M 2015-10-07T19:23:43.738Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.900 34.755 1504.3146 20:25:53.51M 2015-10-07T19:23:43.938Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.899 34.754 1504.3146 20:25:53.71M 2015-10-07T19:23:44.140Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.899 34.754 1504.3142 20:25:53.91M 2015-10-07T19:23:44.343Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.899 34.755 1504.3142 20:25:54.12M 2015-10-07T19:23:44.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.756 1504.3159 20:25:54.32M 2015-10-07T19:23:44.753Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3168 20:25:54.53M 2015-10-07T19:23:44.953Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3175 20:25:54.72M 2015-10-07T19:23:45.173Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3195 20:25:54.92M 2015-10-07T19:23:45.358Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3173 20:25:55.16M 2015-10-07T19:23:45.563Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3165 20:25:55.34M 2015-10-07T19:23:45.763Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3164 20:25:55.54M 2015-10-07T19:23:45.968Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3159 20:25:55.74M 2015-10-07T19:23:46.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3149 20:25:55.94M 2015-10-07T19:23:46.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3148 20:25:56.16M 2015-10-07T19:23:46.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3145 20:25:56.35M 2015-10-07T19:23:46.780Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3115 20:25:56.55M 2015-10-07T19:23:46.984Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3115 20:25:56.75M 2015-10-07T19:23:47.188Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3115 20:25:56.95M 2015-10-07T19:23:47.416Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3110 20:25:57.17M 2015-10-07T19:23:47.589Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3113 20:25:57.37M 2015-10-07T19:23:47.799Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3115 20:25:57.57M 2015-10-07T19:23:47.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.901 34.758 1504.3108 20:25:57.77M 2015-10-07T19:23:48.204Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3110 20:25:57.97M 2015-10-07T19:23:48.403Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3131 20:25:58.19M 2015-10-07T19:23:48.603Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3138 20:25:58.38M 2015-10-07T19:23:48.808Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3140 20:25:58.58M 2015-10-07T19:23:49.013Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3142 20:25:58.78M 2015-10-07T19:23:49.219Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3147 20:25:59.00M 2015-10-07T19:23:49.424Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:25:59.20M 2015-10-07T19:23:49.644Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3168 20:25:59.40M 2015-10-07T19:23:49.824Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3174 20:25:59.62M 2015-10-07T19:23:50.029Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:25:59.80M 2015-10-07T19:23:50.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 20:26:00.02M 2015-10-07T19:23:50.434Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3175 20:26:00.22M 2015-10-07T19:23:50.639Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 20:26:00.41M 2015-10-07T19:23:50.844Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3179 20:26:00.61M 2015-10-07T19:23:51.089Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3192 20:26:00.81M 2015-10-07T19:23:51.249Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3191 20:26:01.08M 2015-10-07T19:23:51.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3198 20:26:01.23M 2015-10-07T19:23:51.654Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3204 20:26:01.43M 2015-10-07T19:23:51.854Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3225 20:26:01.63M 2015-10-07T19:23:52.060Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3225 20:26:01.83M 2015-10-07T19:23:52.264Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3226 20:26:02.04M 2015-10-07T19:23:52.464Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3239 20:26:02.25M 2015-10-07T19:23:52.669Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3226 20:26:02.44M 2015-10-07T19:23:52.874Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.906 34.760 1504.3230 20:26:02.64M 2015-10-07T19:23:53.069Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3262 20:26:02.84M 2015-10-07T19:23:53.279Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3264 20:26:03.06M 2015-10-07T19:23:53.495Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.763 1504.3267 20:26:03.26M 2015-10-07T19:23:53.684Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3271 20:26:03.46M 2015-10-07T19:23:53.884Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:26:03.66M 2015-10-07T19:23:54.104Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3248 20:26:03.86M 2015-10-07T19:23:54.294Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3245 20:26:04.09M 2015-10-07T19:23:54.494Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:26:04.27M 2015-10-07T19:23:54.736Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3236 20:26:04.47M 2015-10-07T19:23:54.904Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:26:04.67M 2015-10-07T19:23:55.104Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3235 20:26:04.87M 2015-10-07T19:23:55.309Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3188 20:26:05.09M 2015-10-07T19:23:55.509Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:26:05.29M 2015-10-07T19:23:55.714Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3208 20:26:05.49M 2015-10-07T19:23:55.919Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3218 20:26:05.69M 2015-10-07T19:23:56.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3185 20:26:05.89M 2015-10-07T19:23:56.324Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3181 20:26:06.15M 2015-10-07T19:23:56.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:26:06.31M 2015-10-07T19:23:56.735Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3164 20:26:06.50M 2015-10-07T19:23:56.929Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3177 20:26:06.70M 2015-10-07T19:23:57.134Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3185 20:26:06.90M 2015-10-07T19:23:57.340Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3185 20:26:07.12M 2015-10-07T19:23:57.539Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3184 20:26:07.32M 2015-10-07T19:23:57.744Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3198 20:26:07.52M 2015-10-07T19:23:57.944Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3214 20:26:07.72M 2015-10-07T19:23:58.149Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.906 34.760 1504.3226 20:26:07.92M 2015-10-07T19:23:58.354Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.760 1504.3242 20:26:08.14M 2015-10-07T19:23:58.574Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.761 1504.3243 20:26:08.34M 2015-10-07T19:23:58.759Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.907 34.761 1504.3250 20:26:08.55M 2015-10-07T19:23:58.964Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.908 34.762 1504.3246 20:26:08.73M 2015-10-07T19:23:59.164Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3235 20:26:08.93M 2015-10-07T19:23:59.369Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3241 20:26:09.15M 2015-10-07T19:23:59.569Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3280 20:26:09.35M 2015-10-07T19:23:59.774Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3280 20:26:09.55M 2015-10-07T19:23:59.979Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3270 20:26:09.75M 2015-10-07T19:24:00.179Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3281 20:26:09.95M 2015-10-07T19:24:00.384Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3289 20:26:10.17M 2015-10-07T19:24:00.584Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3290 20:26:10.36M 2015-10-07T19:24:00.789Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3303 20:26:10.56M 2015-10-07T19:24:00.989Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3291 20:26:10.76M 2015-10-07T19:24:01.244Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3284 20:26:10.96M 2015-10-07T19:24:01.399Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:26:11.23M 2015-10-07T19:24:01.599Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3267 20:26:11.38M 2015-10-07T19:24:01.804Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3258 20:26:11.58M 2015-10-07T19:24:02.009Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3257 20:26:11.78M 2015-10-07T19:24:02.209Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3259 20:26:12.98M 2015-10-07T19:24:02.414Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3257 20:26:12.20M 2015-10-07T19:24:02.614Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3250 20:26:12.39M 2015-10-07T19:24:02.819Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3242 20:26:12.59M 2015-10-07T19:24:03.039Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3239 20:26:12.79M 2015-10-07T19:24:03.224Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3215 20:26:13.03M 2015-10-07T19:24:03.429Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.760 1504.3199 20:26:13.21M 2015-10-07T19:24:03.629Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.759 1504.3186 20:26:13.41M 2015-10-07T19:24:03.834Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.758 1504.3186 20:26:13.61M 2015-10-07T19:24:04.039Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.758 1504.3203 20:26:13.81M 2015-10-07T19:24:04.244Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.904 34.758 1504.3202 20:26:14.03M 2015-10-07T19:24:04.439Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.899 34.753 1504.3167 20:26:14.23M 2015-10-07T19:24:04.649Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.899 34.752 1504.3171 20:26:14.42M 2015-10-07T19:24:04.849Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.900 34.753 1504.3191 20:26:14.62M 2015-10-07T19:24:05.054Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.901 34.754 1504.3198 20:26:14.82M 2015-10-07T19:24:05.254Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.901 34.754 1504.3207 20:26:15.04M 2015-10-07T19:24:05.454Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.755 1504.3204 20:26:15.24M 2015-10-07T19:24:05.659Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.902 34.755 1504.3199 20:26:15.44M 2015-10-07T19:24:05.864Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.902 34.756 1504.3203 20:26:15.64M 2015-10-07T19:24:06.069Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.903 34.756 1504.3212 20:26:15.83M 2015-10-07T19:24:06.269Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3215 20:26:16.06M 2015-10-07T19:24:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3218 20:26:16.25M 2015-10-07T19:24:06.674Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.758 1504.3219 20:26:16.45M 2015-10-07T19:24:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.758 1504.3221 20:26:16.65M 2015-10-07T19:24:07.084Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:26:16.85M 2015-10-07T19:24:07.284Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3225 20:26:17.07M 2015-10-07T19:24:07.505Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3240 20:26:17.27M 2015-10-07T19:24:07.694Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3199 20:26:17.49M 2015-10-07T19:24:07.894Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3188 20:26:17.67M 2015-10-07T19:24:08.099Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3191 20:26:17.86M 2015-10-07T19:24:08.299Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3201 20:26:18.09M 2015-10-07T19:24:08.504Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3206 20:26:18.28M 2015-10-07T19:24:08.704Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.760 1504.3202 20:26:18.48M 2015-10-07T19:24:08.909Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3203 20:26:18.68M 2015-10-07T19:24:09.114Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3197 20:26:18.88M 2015-10-07T19:24:09.319Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3191 20:26:19.10M 2015-10-07T19:24:09.519Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3198 20:26:19.30M 2015-10-07T19:24:09.719Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3204 20:26:19.50M 2015-10-07T19:24:09.924Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3207 20:26:19.70M 2015-10-07T19:24:10.129Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:26:19.90M 2015-10-07T19:24:10.329Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3224 20:26:20.11M 2015-10-07T19:24:10.534Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3220 20:26:20.31M 2015-10-07T19:24:10.734Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3235 20:26:20.51M 2015-10-07T19:24:10.939Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3237 20:26:20.71M 2015-10-07T19:24:11.145Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3235 20:26:20.91M 2015-10-07T19:24:11.349Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3231 20:26:21.13M 2015-10-07T19:24:11.549Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3317 20:26:21.33M 2015-10-07T19:24:11.749Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.915 34.768 1504.3334 20:26:21.53M 2015-10-07T19:24:11.975Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.916 34.769 1504.3337 20:26:21.73M 2015-10-07T19:24:12.160Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.914 34.767 1504.3318 20:26:21.94M 2015-10-07T19:24:12.365Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.902 34.755 1504.3188 20:26:22.14M 2015-10-07T19:24:12.565Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3210 20:26:22.34M 2015-10-07T19:24:12.765Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.758 1504.3230 20:26:22.54M 2015-10-07T19:24:12.970Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.758 1504.3243 20:26:22.74M 2015-10-07T19:24:13.170Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.906 34.759 1504.3257 20:26:22.94M 2015-10-07T19:24:13.380Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.907 34.760 1504.3268 20:26:23.16M 2015-10-07T19:24:13.580Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.907 34.760 1504.3274 20:26:23.36M 2015-10-07T19:24:13.780Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.760 1504.3274 20:26:23.56M 2015-10-07T19:24:13.985Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3293 20:26:23.76M 2015-10-07T19:24:14.190Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3286 20:26:23.96M 2015-10-07T19:24:14.390Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.909 34.762 1504.3264 20:26:24.18M 2015-10-07T19:24:14.595Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3259 20:26:24.37M 2015-10-07T19:24:14.800Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3257 20:26:24.57M 2015-10-07T19:24:15.000Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3247 20:26:24.77M 2015-10-07T19:24:15.205Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.762 1504.3245 20:26:24.97M 2015-10-07T19:24:15.405Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.908 34.761 1504.3239 20:26:25.19M 2015-10-07T19:24:15.615Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3228 20:26:25.39M 2015-10-07T19:24:15.815Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3259 20:26:25.59M 2015-10-07T19:24:16.015Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3252 20:26:25.79M 2015-10-07T19:24:16.220Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3246 20:26:26.00M 2015-10-07T19:24:16.440Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3247 20:26:26.20M 2015-10-07T19:24:16.625Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3242 20:26:26.42M 2015-10-07T19:24:16.856Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3242 20:26:26.60M 2015-10-07T19:24:17.030Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3247 20:26:26.80M 2015-10-07T19:24:17.235Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3250 20:26:27.02M 2015-10-07T19:24:17.435Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:26:27.22M 2015-10-07T19:24:17.640Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.764 1504.3245 20:26:27.42M 2015-10-07T19:24:17.845Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3239 20:26:27.62M 2015-10-07T19:24:18.045Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3224 20:26:27.82M 2015-10-07T19:24:18.250Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3210 20:26:28.03M 2015-10-07T19:24:18.450Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3195 20:26:28.23M 2015-10-07T19:24:18.655Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3197 20:26:28.43M 2015-10-07T19:24:18.860Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3210 20:26:28.63M 2015-10-07T19:24:19.060Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:26:28.83M 2015-10-07T19:24:19.265Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.907 34.761 1504.3245 20:26:29.05M 2015-10-07T19:24:19.465Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.761 1504.3253 20:26:29.25M 2015-10-07T19:24:19.670Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3258 20:26:29.45M 2015-10-07T19:24:19.875Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3256 20:26:29.65M 2015-10-07T19:24:20.075Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3254 20:26:29.85M 2015-10-07T19:24:20.280Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3262 20:26:30.06M 2015-10-07T19:24:20.485Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3269 20:26:30.26M 2015-10-07T19:24:20.685Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3273 20:26:30.46M 2015-10-07T19:24:20.905Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3269 20:26:30.66M 2015-10-07T19:24:21.090Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3300 20:26:30.88M 2015-10-07T19:24:21.295Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.914 34.768 1504.3311 20:26:31.08M 2015-10-07T19:24:21.500Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.915 34.769 1504.3326 20:26:31.28M 2015-10-07T19:24:21.700Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.915 34.769 1504.3313 20:26:31.48M 2015-10-07T19:24:21.905Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3302 20:26:31.68M 2015-10-07T19:24:22.105Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3203 20:26:31.88M 2015-10-07T19:24:22.310Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3192 20:26:32.10M 2015-10-07T19:24:22.515Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 20:26:32.29M 2015-10-07T19:24:22.736Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3162 20:26:32.49M 2015-10-07T19:24:22.920Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3151 20:26:32.69M 2015-10-07T19:24:23.120Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 20:26:32.89M 2015-10-07T19:24:23.325Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3164 20:26:33.11M 2015-10-07T19:24:23.536Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3169 20:26:33.31M 2015-10-07T19:24:23.730Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3181 20:26:33.51M 2015-10-07T19:24:23.935Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3192 20:26:33.71M 2015-10-07T19:24:24.135Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3206 20:26:33.91M 2015-10-07T19:24:24.340Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3221 20:26:34.12M 2015-10-07T19:24:24.540Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3225 20:26:34.32M 2015-10-07T19:24:24.745Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.761 1504.3229 20:26:34.52M 2015-10-07T19:24:24.950Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3232 20:26:34.72M 2015-10-07T19:24:25.155Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3243 20:26:34.92M 2015-10-07T19:24:25.375Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.910 34.764 1504.3256 20:26:35.14M 2015-10-07T19:24:25.555Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.761 1504.3226 20:26:35.36M 2015-10-07T19:24:25.765Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3258 20:26:35.54M 2015-10-07T19:24:25.965Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.910 34.764 1504.3262 20:26:35.73M 2015-10-07T19:24:26.170Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.910 34.764 1504.3256 20:26:35.94M 2015-10-07T19:24:26.370Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3256 20:26:36.16M 2015-10-07T19:24:26.575Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3251 20:26:36.35M 2015-10-07T19:24:26.815Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3258 20:26:36.55M 2015-10-07T19:24:26.980Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3264 20:26:36.75M 2015-10-07T19:24:27.185Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3269 20:26:36.95M 2015-10-07T19:24:27.385Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3263 20:26:37.17M 2015-10-07T19:24:27.590Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3209 20:26:37.37M 2015-10-07T19:24:27.791Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3213 20:26:37.57M 2015-10-07T19:24:27.995Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3223 20:26:37.77M 2015-10-07T19:24:28.195Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3228 20:26:37.96M 2015-10-07T19:24:28.400Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.907 34.760 1504.3231 20:26:38.18M 2015-10-07T19:24:28.605Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3239 20:26:38.38M 2015-10-07T19:24:28.805Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3231 20:26:38.58M 2015-10-07T19:24:29.005Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3214 20:26:38.78M 2015-10-07T19:24:29.215Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3215 20:26:39.00M 2015-10-07T19:24:29.415Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.904 34.758 1504.3220 20:26:39.20M 2015-10-07T19:24:29.620Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.904 34.757 1504.3220 20:26:39.40M 2015-10-07T19:24:29.840Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.757 1504.3218 20:26:39.60M 2015-10-07T19:24:30.025Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3224 20:26:39.81M 2015-10-07T19:24:30.230Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.904 34.758 1504.3228 20:26:40.01M 2015-10-07T19:24:30.430Z|I-OCEAN7-304-XXXX| 25.13 14.225 41.911 34.764 1504.3309 20:26:40.22M 2015-10-07T19:24:30.635Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.913 34.766 1504.3322 20:26:40.41M 2015-10-07T19:24:30.840Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3313 20:26:40.61M 2015-10-07T19:24:31.040Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3302 20:26:40.81M 2015-10-07T19:24:31.245Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3313 20:26:41.03M 2015-10-07T19:24:31.445Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.917 34.771 1504.3314 20:26:41.23M 2015-10-07T19:24:31.650Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3256 20:26:41.43M 2015-10-07T19:24:31.850Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 20:26:41.63M 2015-10-07T19:24:32.055Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3232 20:26:41.83M 2015-10-07T19:24:32.255Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3229 20:26:42.04M 2015-10-07T19:24:32.461Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3231 20:26:42.24M 2015-10-07T19:24:32.665Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3246 20:26:42.44M 2015-10-07T19:24:32.870Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3245 20:26:42.64M 2015-10-07T19:24:33.070Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3243 20:26:42.84M 2015-10-07T19:24:33.271Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.766 1504.3251 20:26:43.06M 2015-10-07T19:24:33.476Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3264 20:26:43.25M 2015-10-07T19:24:33.681Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3274 20:26:43.46M 2015-10-07T19:24:33.881Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3285 20:26:43.65M 2015-10-07T19:24:34.080Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.768 1504.3292 20:26:43.85M 2015-10-07T19:24:34.306Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3290 20:26:44.07M 2015-10-07T19:24:34.490Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.768 1504.3295 20:26:44.29M 2015-10-07T19:24:34.696Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3304 20:26:44.47M 2015-10-07T19:24:34.901Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.767 1504.3300 20:26:44.67M 2015-10-07T19:24:35.101Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3284 20:26:44.87M 2015-10-07T19:24:35.306Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.911 34.765 1504.3270 20:26:45.09M 2015-10-07T19:24:35.506Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3265 20:26:45.29M 2015-10-07T19:24:35.711Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3260 20:26:45.49M 2015-10-07T19:24:35.911Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3260 20:26:45.69M 2015-10-07T19:24:36.116Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.764 1504.3257 20:26:45.88M 2015-10-07T19:24:36.321Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3247 20:26:46.10M 2015-10-07T19:24:36.521Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3231 20:26:46.30M 2015-10-07T19:24:36.726Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:26:46.50M 2015-10-07T19:24:36.926Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3213 20:26:46.70M 2015-10-07T19:24:37.131Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3207 20:26:46.90M 2015-10-07T19:24:37.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3204 20:26:47.12M 2015-10-07T19:24:37.536Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.760 1504.3206 20:26:47.32M 2015-10-07T19:24:37.736Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3201 20:26:47.52M 2015-10-07T19:24:37.946Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3199 20:26:47.71M 2015-10-07T19:24:38.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3195 20:26:47.92M 2015-10-07T19:24:38.351Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3187 20:26:48.13M 2015-10-07T19:24:38.551Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3195 20:26:48.33M 2015-10-07T19:24:38.771Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3192 20:26:48.53M 2015-10-07T19:24:38.956Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3193 20:26:48.75M 2015-10-07T19:24:39.161Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:26:48.93M 2015-10-07T19:24:39.366Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3208 20:26:49.15M 2015-10-07T19:24:39.566Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:26:49.35M 2015-10-07T19:24:39.771Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3315 20:26:49.55M 2015-10-07T19:24:39.971Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3315 20:26:49.75M 2015-10-07T19:24:40.176Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3182 20:26:49.94M 2015-10-07T19:24:40.381Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3180 20:26:50.16M 2015-10-07T19:24:40.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3174 20:26:50.36M 2015-10-07T19:24:40.786Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.758 1504.3168 20:26:50.56M 2015-10-07T19:24:40.991Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3242 20:26:50.76M 2015-10-07T19:24:41.191Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:26:50.96M 2015-10-07T19:24:41.396Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3219 20:26:51.18M 2015-10-07T19:24:41.596Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3202 20:26:51.38M 2015-10-07T19:24:41.801Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3196 20:26:51.57M 2015-10-07T19:24:42.016Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3251 20:26:51.78M 2015-10-07T19:24:42.206Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3274 20:26:51.97M 2015-10-07T19:24:42.411Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3267 20:26:52.19M 2015-10-07T19:24:42.616Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3256 20:26:52.39M 2015-10-07T19:24:42.816Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.762 1504.3286 20:26:52.59M 2015-10-07T19:24:43.016Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.908 34.761 1504.3276 20:26:52.79M 2015-10-07T19:24:43.241Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3264 20:26:53.01M 2015-10-07T19:24:43.426Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3279 20:26:53.23M 2015-10-07T19:24:43.626Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.909 34.762 1504.3292 20:26:53.41M 2015-10-07T19:24:43.831Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3209 20:26:53.61M 2015-10-07T19:24:44.036Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3207 20:26:53.81M 2015-10-07T19:24:44.236Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 20:26:54.02M 2015-10-07T19:24:44.441Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 20:26:54.22M 2015-10-07T19:24:44.646Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3169 20:26:54.42M 2015-10-07T19:24:44.846Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3177 20:26:54.62M 2015-10-07T19:24:45.051Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.764 1504.3271 20:26:54.82M 2015-10-07T19:24:45.251Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3273 20:26:55.04M 2015-10-07T19:24:45.456Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.908 34.761 1504.3270 20:26:55.24M 2015-10-07T19:24:45.656Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.907 34.759 1504.3267 20:26:55.44M 2015-10-07T19:24:45.861Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.905 34.758 1504.3258 20:26:55.64M 2015-10-07T19:24:46.066Z|I-OCEAN7-304-XXXX| 25.05 14.227 41.904 34.756 1504.3247 20:26:55.83M 2015-10-07T19:24:46.266Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.902 34.754 1504.3231 20:26:56.05M 2015-10-07T19:24:46.471Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.901 34.753 1504.3220 20:26:56.25M 2015-10-07T19:24:46.671Z|I-OCEAN7-304-XXXX| 24.98 14.227 41.899 34.751 1504.3186 20:26:56.45M 2015-10-07T19:24:46.876Z|I-OCEAN7-304-XXXX| 24.98 14.227 41.898 34.751 1504.3175 20:26:56.65M 2015-10-07T19:24:47.076Z|I-OCEAN7-304-XXXX| 24.95 14.226 41.904 34.756 1504.3219 20:26:56.85M 2015-10-07T19:24:47.281Z|I-OCEAN7-304-XXXX| 24.94 14.226 41.904 34.757 1504.3219 20:26:57.07M 2015-10-07T19:24:47.486Z|I-OCEAN7-304-XXXX| 24.94 14.226 41.906 34.759 1504.3228 20:26:57.27M 2015-10-07T19:24:47.706Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.908 34.761 1504.3253 20:26:57.47M 2015-10-07T19:24:47.891Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.910 34.763 1504.3273 20:26:57.68M 2015-10-07T19:24:48.091Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.765 1504.3292 20:26:57.86M 2015-10-07T19:24:48.298Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.914 34.768 1504.3309 20:26:58.08M 2015-10-07T19:24:48.501Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.916 34.769 1504.3315 20:26:58.28M 2015-10-07T19:24:48.706Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.916 34.769 1504.3309 20:26:58.48M 2015-10-07T19:24:48.906Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3224 20:26:58.68M 2015-10-07T19:24:49.111Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3224 20:26:58.88M 2015-10-07T19:24:49.311Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.762 1504.3206 20:26:59.10M 2015-10-07T19:24:49.516Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.760 1504.3185 20:26:59.30M 2015-10-07T19:24:49.721Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3174 20:26:59.50M 2015-10-07T19:24:49.921Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3167 20:26:59.70M 2015-10-07T19:24:50.121Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3160 20:26:59.89M 2015-10-07T19:24:50.326Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3164 20:27:00.11M 2015-10-07T19:24:50.531Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3184 20:27:00.31M 2015-10-07T19:24:50.736Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3192 20:27:00.51M 2015-10-07T19:24:50.936Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3206 20:27:00.71M 2015-10-07T19:24:51.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3209 20:27:00.91M 2015-10-07T19:24:51.346Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3208 20:27:01.13M 2015-10-07T19:24:51.546Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:27:01.33M 2015-10-07T19:24:51.746Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3221 20:27:01.53M 2015-10-07T19:24:51.951Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3220 20:27:01.72M 2015-10-07T19:24:52.171Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3213 20:27:01.92M 2015-10-07T19:24:52.373Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3203 20:27:02.16M 2015-10-07T19:24:52.561Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.763 1504.3213 20:27:02.34M 2015-10-07T19:24:52.761Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.764 1504.3223 20:27:02.54M 2015-10-07T19:24:52.966Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3226 20:27:02.74M 2015-10-07T19:24:53.171Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3237 20:27:02.94M 2015-10-07T19:24:53.372Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3240 20:27:03.16M 2015-10-07T19:24:53.578Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3232 20:27:03.36M 2015-10-07T19:24:53.781Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3240 20:27:03.56M 2015-10-07T19:24:53.982Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3307 20:27:03.76M 2015-10-07T19:24:54.186Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3291 20:27:03.95M 2015-10-07T19:24:54.386Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3291 20:27:04.17M 2015-10-07T19:24:54.591Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.764 1504.3291 20:27:04.37M 2015-10-07T19:24:54.796Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.911 34.765 1504.3292 20:27:04.57M 2015-10-07T19:24:54.996Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.914 34.767 1504.3330 20:27:04.77M 2015-10-07T19:24:55.201Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3340 20:27:04.97M 2015-10-07T19:24:55.401Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3344 20:27:05.19M 2015-10-07T19:24:55.606Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.915 34.768 1504.3335 20:27:05.39M 2015-10-07T19:24:55.811Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.903 34.757 1504.3202 20:27:05.58M 2015-10-07T19:24:56.016Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.756 1504.3175 20:27:05.78M 2015-10-07T19:24:56.218Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.900 34.755 1504.3156 20:27:06.00M 2015-10-07T19:24:56.421Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.899 34.754 1504.3142 20:27:06.20M 2015-10-07T19:24:56.636Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.898 34.752 1504.3124 20:27:06.40M 2015-10-07T19:24:56.821Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.897 34.751 1504.3112 20:27:06.62M 2015-10-07T19:24:57.026Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.896 34.752 1504.3098 20:27:06.80M 2015-10-07T19:24:57.231Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.897 34.752 1504.3102 20:27:07.02M 2015-10-07T19:24:57.432Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.898 34.753 1504.3119 20:27:07.22M 2015-10-07T19:24:57.637Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.900 34.755 1504.3134 20:27:07.42M 2015-10-07T19:24:57.836Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.901 34.756 1504.3152 20:27:07.61M 2015-10-07T19:24:58.047Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3164 20:27:07.81M 2015-10-07T19:24:58.247Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3173 20:27:08.04M 2015-10-07T19:24:58.452Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3187 20:27:08.23M 2015-10-07T19:24:58.652Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3184 20:27:08.43M 2015-10-07T19:24:58.852Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3212 20:27:08.63M 2015-10-07T19:24:59.096Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:27:08.83M 2015-10-07T19:24:59.262Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3230 20:27:09.05M 2015-10-07T19:24:59.462Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3236 20:27:09.25M 2015-10-07T19:24:59.667Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3239 20:27:09.45M 2015-10-07T19:24:59.867Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3243 20:27:09.65M 2015-10-07T19:25:00.072Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3253 20:27:09.84M 2015-10-07T19:25:00.277Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3254 20:27:10.06M 2015-10-07T19:25:00.477Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3258 20:27:10.26M 2015-10-07T19:25:00.682Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3251 20:27:10.46M 2015-10-07T19:25:00.887Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3240 20:27:10.66M 2015-10-07T19:25:01.136Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3241 20:27:10.86M 2015-10-07T19:25:01.292Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3232 20:27:11.10M 2015-10-07T19:25:01.492Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3303 20:27:11.28M 2015-10-07T19:25:01.697Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3298 20:27:11.48M 2015-10-07T19:25:01.897Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.764 1504.3300 20:27:11.67M 2015-10-07T19:25:02.102Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3302 20:27:11.87M 2015-10-07T19:25:02.335Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3314 20:27:12.09M 2015-10-07T19:25:02.507Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.912 34.764 1504.3318 20:27:12.29M 2015-10-07T19:25:02.712Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.912 34.764 1504.3325 20:27:12.49M 2015-10-07T19:25:02.917Z|I-OCEAN7-304-XXXX| 24.99 14.227 41.912 34.764 1504.3329 20:27:12.69M 2015-10-07T19:25:03.117Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.913 34.764 1504.3330 20:27:12.89M 2015-10-07T19:25:03.322Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.913 34.765 1504.3330 20:27:13.11M 2015-10-07T19:25:03.527Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.913 34.766 1504.3331 20:27:13.31M 2015-10-07T19:25:03.727Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.914 34.767 1504.3328 20:27:13.51M 2015-10-07T19:25:03.932Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3311 20:27:13.70M 2015-10-07T19:25:04.132Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.913 34.766 1504.3302 20:27:13.90M 2015-10-07T19:25:04.376Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.766 1504.3298 20:27:14.12M 2015-10-07T19:25:04.542Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.766 1504.3293 20:27:14.32M 2015-10-07T19:25:04.747Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.766 1504.3289 20:27:14.52M 2015-10-07T19:25:04.942Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.766 1504.3290 20:27:14.72M 2015-10-07T19:25:05.176Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3278 20:27:14.92M 2015-10-07T19:25:05.352Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3246 20:27:15.14M 2015-10-07T19:25:05.572Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3239 20:27:15.34M 2015-10-07T19:25:05.757Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3241 20:27:15.55M 2015-10-07T19:25:05.962Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3252 20:27:15.74M 2015-10-07T19:25:06.176Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3251 20:27:15.93M 2015-10-07T19:25:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3254 20:27:16.15M 2015-10-07T19:25:06.572Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3264 20:27:16.35M 2015-10-07T19:25:06.772Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3267 20:27:16.55M 2015-10-07T19:25:06.977Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3265 20:27:16.75M 2015-10-07T19:25:07.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3259 20:27:16.95M 2015-10-07T19:25:07.382Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3264 20:27:17.17M 2015-10-07T19:25:07.587Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3262 20:27:17.36M 2015-10-07T19:25:07.787Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3243 20:27:17.57M 2015-10-07T19:25:07.987Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3230 20:27:17.76M 2015-10-07T19:25:08.197Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3224 20:27:17.96M 2015-10-07T19:25:08.397Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3234 20:27:18.18M 2015-10-07T19:25:08.597Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3232 20:27:18.38M 2015-10-07T19:25:08.802Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3226 20:27:18.58M 2015-10-07T19:25:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3228 20:27:18.78M 2015-10-07T19:25:09.207Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3215 20:27:19.00M 2015-10-07T19:25:09.412Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.761 1504.3210 20:27:19.19M 2015-10-07T19:25:09.617Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3204 20:27:19.40M 2015-10-07T19:25:09.819Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:27:19.60M 2015-10-07T19:25:10.037Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3204 20:27:19.79M 2015-10-07T19:25:10.227Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3169 20:27:20.03M 2015-10-07T19:25:10.427Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3164 20:27:20.21M 2015-10-07T19:25:10.632Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3195 20:27:20.41M 2015-10-07T19:25:10.832Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3203 20:27:20.61M 2015-10-07T19:25:11.037Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3213 20:27:20.81M 2015-10-07T19:25:11.237Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3237 20:27:21.03M 2015-10-07T19:25:11.442Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3228 20:27:21.23M 2015-10-07T19:25:11.647Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3219 20:27:21.42M 2015-10-07T19:25:11.847Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3215 20:27:21.62M 2015-10-07T19:25:12.052Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3207 20:27:21.82M 2015-10-07T19:25:12.257Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.905 34.759 1504.3210 20:27:22.04M 2015-10-07T19:25:12.496Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3225 20:27:22.24M 2015-10-07T19:25:12.696Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.757 1504.3218 20:27:22.44M 2015-10-07T19:25:12.862Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3202 20:27:22.64M 2015-10-07T19:25:13.067Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3199 20:27:22.84M 2015-10-07T19:25:13.267Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3195 20:27:23.06M 2015-10-07T19:25:13.472Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3197 20:27:23.26M 2015-10-07T19:25:13.672Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.903 34.757 1504.3198 20:27:23.45M 2015-10-07T19:25:13.877Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3197 20:27:23.65M 2015-10-07T19:25:14.082Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.904 34.758 1504.3196 20:27:23.85M 2015-10-07T19:25:14.287Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.904 34.759 1504.3197 20:27:24.07M 2015-10-07T19:25:14.502Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.769 1504.3312 20:27:24.27M 2015-10-07T19:25:14.692Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.916 34.770 1504.3311 20:27:24.48M 2015-10-07T19:25:14.892Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3240 20:27:24.67M 2015-10-07T19:25:15.097Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3231 20:27:24.87M 2015-10-07T19:25:15.302Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3228 20:27:25.09M 2015-10-07T19:25:15.502Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3210 20:27:25.29M 2015-10-07T19:25:15.707Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3190 20:27:25.48M 2015-10-07T19:25:15.912Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3168 20:27:25.68M 2015-10-07T19:25:16.112Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.902 34.755 1504.3187 20:27:25.88M 2015-10-07T19:25:16.317Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.902 34.755 1504.3185 20:27:26.10M 2015-10-07T19:25:16.517Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.901 34.755 1504.3179 20:27:26.30M 2015-10-07T19:25:16.722Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.901 34.755 1504.3187 20:27:26.50M 2015-10-07T19:25:16.927Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.756 1504.3184 20:27:26.70M 2015-10-07T19:25:17.127Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.757 1504.3195 20:27:26.90M 2015-10-07T19:25:17.327Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.758 1504.3198 20:27:27.12M 2015-10-07T19:25:17.532Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3214 20:27:27.32M 2015-10-07T19:25:17.739Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.759 1504.3223 20:27:27.52M 2015-10-07T19:25:17.938Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3218 20:27:27.71M 2015-10-07T19:25:18.142Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3214 20:27:27.91M 2015-10-07T19:25:18.342Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3215 20:27:28.13M 2015-10-07T19:25:18.548Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3213 20:27:28.33M 2015-10-07T19:25:18.752Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3214 20:27:28.53M 2015-10-07T19:25:18.973Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3201 20:27:28.73M 2015-10-07T19:25:19.157Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3197 20:27:28.94M 2015-10-07T19:25:19.357Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3193 20:27:29.15M 2015-10-07T19:25:19.563Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:27:29.34M 2015-10-07T19:25:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3210 20:27:29.54M 2015-10-07T19:25:19.973Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3154 20:27:29.74M 2015-10-07T19:25:20.172Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3154 20:27:29.94M 2015-10-07T19:25:20.373Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3159 20:27:30.16M 2015-10-07T19:25:20.582Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:27:30.36M 2015-10-07T19:25:20.782Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3170 20:27:30.56M 2015-10-07T19:25:20.987Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3171 20:27:30.76M 2015-10-07T19:25:21.187Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3176 20:27:30.96M 2015-10-07T19:25:21.392Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3180 20:27:31.18M 2015-10-07T19:25:21.592Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3185 20:27:31.38M 2015-10-07T19:25:21.792Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3192 20:27:31.57M 2015-10-07T19:25:22.016Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3212 20:27:31.77M 2015-10-07T19:25:22.203Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.759 1504.3225 20:27:31.97M 2015-10-07T19:25:22.408Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.760 1504.3243 20:27:32.19M 2015-10-07T19:25:22.608Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3252 20:27:32.39M 2015-10-07T19:25:22.813Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.908 34.762 1504.3268 20:27:32.59M 2015-10-07T19:25:23.013Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3271 20:27:32.79M 2015-10-07T19:25:23.219Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.909 34.762 1504.3273 20:27:33.01M 2015-10-07T19:25:23.438Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3252 20:27:33.21M 2015-10-07T19:25:23.623Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3248 20:27:33.42M 2015-10-07T19:25:23.823Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3256 20:27:33.60M 2015-10-07T19:25:24.028Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3256 20:27:33.80M 2015-10-07T19:25:24.233Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3260 20:27:34.02M 2015-10-07T19:25:24.438Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3226 20:27:34.22M 2015-10-07T19:25:24.643Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3223 20:27:34.42M 2015-10-07T19:25:24.843Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3209 20:27:34.62M 2015-10-07T19:25:25.056Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3210 20:27:34.82M 2015-10-07T19:25:25.248Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3214 20:27:35.04M 2015-10-07T19:25:25.453Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3209 20:27:35.24M 2015-10-07T19:25:25.653Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3208 20:27:35.44M 2015-10-07T19:25:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3152 20:27:35.63M 2015-10-07T19:25:26.058Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3147 20:27:35.83M 2015-10-07T19:25:26.263Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3149 20:27:36.05M 2015-10-07T19:25:26.463Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3153 20:27:36.25M 2015-10-07T19:25:26.668Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3149 20:27:36.45M 2015-10-07T19:25:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3147 20:27:36.65M 2015-10-07T19:25:27.073Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:27:36.85M 2015-10-07T19:25:27.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3140 20:27:37.07M 2015-10-07T19:25:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3154 20:27:37.26M 2015-10-07T19:25:27.696Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3163 20:27:37.46M 2015-10-07T19:25:27.903Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:27:37.66M 2015-10-07T19:25:28.088Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3184 20:27:37.88M 2015-10-07T19:25:28.293Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3185 20:27:38.08M 2015-10-07T19:25:28.493Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3196 20:27:38.28M 2015-10-07T19:25:28.698Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3213 20:27:38.48M 2015-10-07T19:25:28.903Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3226 20:27:38.68M 2015-10-07T19:25:29.103Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3226 20:27:38.88M 2015-10-07T19:25:29.308Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:27:39.10M 2015-10-07T19:25:29.513Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.762 1504.3202 20:27:39.29M 2015-10-07T19:25:29.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.762 1504.3207 20:27:39.49M 2015-10-07T19:25:29.918Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3201 20:27:39.69M 2015-10-07T19:25:30.123Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3226 20:27:39.89M 2015-10-07T19:25:30.336Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.764 1504.3235 20:27:40.11M 2015-10-07T19:25:30.528Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3176 20:27:40.31M 2015-10-07T19:25:30.733Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:27:40.51M 2015-10-07T19:25:30.933Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3181 20:27:40.71M 2015-10-07T19:25:31.138Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3184 20:27:40.91M 2015-10-07T19:25:31.338Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3191 20:27:41.13M 2015-10-07T19:25:31.543Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3199 20:27:41.32M 2015-10-07T19:25:31.748Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3212 20:27:41.52M 2015-10-07T19:25:31.948Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:27:41.72M 2015-10-07T19:25:32.153Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3208 20:27:41.92M 2015-10-07T19:25:32.373Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3208 20:27:42.14M 2015-10-07T19:25:32.558Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.767 1504.3210 20:27:42.36M 2015-10-07T19:25:32.758Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 20:27:42.54M 2015-10-07T19:25:32.963Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3214 20:27:42.74M 2015-10-07T19:25:33.168Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3221 20:27:42.94M 2015-10-07T19:25:33.368Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3228 20:27:43.16M 2015-10-07T19:25:33.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3231 20:27:43.35M 2015-10-07T19:25:33.779Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3235 20:27:43.55M 2015-10-07T19:25:33.978Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3237 20:27:43.75M 2015-10-07T19:25:34.180Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3234 20:27:43.95M 2015-10-07T19:25:34.383Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3224 20:27:44.17M 2015-10-07T19:25:34.588Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3220 20:27:44.37M 2015-10-07T19:25:34.788Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 20:27:44.57M 2015-10-07T19:25:34.993Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3219 20:27:44.77M 2015-10-07T19:25:35.198Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 20:27:44.97M 2015-10-07T19:25:35.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:27:45.19M 2015-10-07T19:25:35.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:27:45.38M 2015-10-07T19:25:35.803Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3214 20:27:45.58M 2015-10-07T19:25:36.008Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3212 20:27:45.78M 2015-10-07T19:25:36.213Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3212 20:27:46.00M 2015-10-07T19:25:36.413Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3214 20:27:46.20M 2015-10-07T19:25:36.618Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3220 20:27:46.40M 2015-10-07T19:25:36.838Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3145 20:27:46.60M 2015-10-07T19:25:37.023Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:27:46.81M 2015-10-07T19:25:37.228Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3143 20:27:47.02M 2015-10-07T19:25:37.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3145 20:27:47.21M 2015-10-07T19:25:37.655Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3151 20:27:47.41M 2015-10-07T19:25:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3154 20:27:47.61M 2015-10-07T19:25:38.038Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3145 20:27:47.81M 2015-10-07T19:25:38.243Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3142 20:27:48.03M 2015-10-07T19:25:38.443Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.758 1504.3148 20:27:48.23M 2015-10-07T19:25:38.648Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.758 1504.3157 20:27:48.43M 2015-10-07T19:25:38.848Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3167 20:27:48.63M 2015-10-07T19:25:39.053Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3171 20:27:48.83M 2015-10-07T19:25:39.253Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.904 34.759 1504.3167 20:27:49.05M 2015-10-07T19:25:39.459Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.759 1504.3173 20:27:49.24M 2015-10-07T19:25:39.663Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.760 1504.3186 20:27:49.44M 2015-10-07T19:25:39.863Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3196 20:27:49.64M 2015-10-07T19:25:40.068Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3204 20:27:49.84M 2015-10-07T19:25:40.273Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.907 34.761 1504.3204 20:27:50.06M 2015-10-07T19:25:40.473Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3208 20:27:50.26M 2015-10-07T19:25:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3206 20:27:50.46M 2015-10-07T19:25:40.883Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.901 34.755 1504.3147 20:27:50.66M 2015-10-07T19:25:41.083Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.904 34.758 1504.3193 20:27:50.86M 2015-10-07T19:25:41.308Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.905 34.759 1504.3204 20:27:51.08M 2015-10-07T19:25:41.488Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.906 34.759 1504.3224 20:27:51.29M 2015-10-07T19:25:41.693Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3236 20:27:51.47M 2015-10-07T19:25:41.898Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.908 34.761 1504.3245 20:27:51.67M 2015-10-07T19:25:42.100Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3264 20:27:51.87M 2015-10-07T19:25:42.303Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3276 20:27:52.09M 2015-10-07T19:25:42.504Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3285 20:27:52.29M 2015-10-07T19:25:42.708Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3275 20:27:52.49M 2015-10-07T19:25:42.909Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3278 20:27:52.69M 2015-10-07T19:25:43.114Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.763 1504.3270 20:27:52.88M 2015-10-07T19:25:43.319Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3259 20:27:53.10M 2015-10-07T19:25:43.536Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3247 20:27:53.30M 2015-10-07T19:25:43.724Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3246 20:27:53.50M 2015-10-07T19:25:43.928Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3241 20:27:53.70M 2015-10-07T19:25:44.128Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:27:53.90M 2015-10-07T19:25:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:27:54.12M 2015-10-07T19:25:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3229 20:27:54.32M 2015-10-07T19:25:44.776Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3223 20:27:54.52M 2015-10-07T19:25:44.939Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3224 20:27:54.72M 2015-10-07T19:25:45.143Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3221 20:27:54.91M 2015-10-07T19:25:45.349Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3206 20:27:55.13M 2015-10-07T19:25:45.549Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3204 20:27:55.33M 2015-10-07T19:25:45.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3203 20:27:55.53M 2015-10-07T19:25:45.954Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3202 20:27:55.75M 2015-10-07T19:25:46.164Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3191 20:27:55.93M 2015-10-07T19:25:46.364Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3193 20:27:56.15M 2015-10-07T19:25:46.564Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3184 20:27:56.35M 2015-10-07T19:25:46.769Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3185 20:27:56.55M 2015-10-07T19:25:46.974Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:27:56.75M 2015-10-07T19:25:47.174Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:27:56.95M 2015-10-07T19:25:47.380Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3202 20:27:57.16M 2015-10-07T19:25:47.579Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 20:27:57.36M 2015-10-07T19:25:47.784Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:27:57.56M 2015-10-07T19:25:47.989Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3224 20:27:57.76M 2015-10-07T19:25:48.216Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:27:57.96M 2015-10-07T19:25:48.394Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3225 20:27:58.18M 2015-10-07T19:25:48.594Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3237 20:27:58.38M 2015-10-07T19:25:48.804Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 20:27:58.58M 2015-10-07T19:25:49.004Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3243 20:27:58.78M 2015-10-07T19:25:49.204Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3237 20:27:59.00M 2015-10-07T19:25:49.409Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3234 20:27:59.19M 2015-10-07T19:25:49.614Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.763 1504.3235 20:27:59.39M 2015-10-07T19:25:49.814Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.908 34.762 1504.3232 20:27:59.59M 2015-10-07T19:25:50.019Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3228 20:27:59.79M 2015-10-07T19:25:50.234Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3187 20:28:00.01M 2015-10-07T19:25:50.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3181 20:28:00.22M 2015-10-07T19:25:50.624Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3175 20:28:00.41M 2015-10-07T19:25:50.829Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3179 20:28:00.61M 2015-10-07T19:25:51.034Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 20:28:00.81M 2015-10-07T19:25:51.234Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 20:28:01.03M 2015-10-07T19:25:51.444Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3186 20:28:01.22M 2015-10-07T19:25:51.656Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3186 20:28:01.42M 2015-10-07T19:25:51.844Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3198 20:28:01.62M 2015-10-07T19:25:52.049Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:28:01.82M 2015-10-07T19:25:52.249Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3199 20:28:02.04M 2015-10-07T19:25:52.454Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3202 20:28:02.24M 2015-10-07T19:25:52.660Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:28:02.44M 2015-10-07T19:25:52.859Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3208 20:28:02.64M 2015-10-07T19:25:53.064Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3210 20:28:02.84M 2015-10-07T19:25:53.264Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3213 20:28:03.05M 2015-10-07T19:25:53.496Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3212 20:28:03.25M 2015-10-07T19:25:53.669Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3214 20:28:03.45M 2015-10-07T19:25:53.879Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3210 20:28:03.65M 2015-10-07T19:25:54.074Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.904 34.757 1504.3199 20:28:03.85M 2015-10-07T19:25:54.279Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.903 34.756 1504.3185 20:28:04.07M 2015-10-07T19:25:54.484Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.907 34.761 1504.3229 20:28:04.27M 2015-10-07T19:25:54.704Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.908 34.762 1504.3224 20:28:04.47M 2015-10-07T19:25:54.889Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3224 20:28:04.68M 2015-10-07T19:25:55.089Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3221 20:28:04.87M 2015-10-07T19:25:55.299Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3228 20:28:05.08M 2015-10-07T19:25:55.499Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.910 34.764 1504.3230 20:28:05.29M 2015-10-07T19:25:55.704Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.765 1504.3242 20:28:05.48M 2015-10-07T19:25:55.904Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.766 1504.3243 20:28:05.68M 2015-10-07T19:25:56.109Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3237 20:28:05.88M 2015-10-07T19:25:56.314Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3236 20:28:06.10M 2015-10-07T19:25:56.514Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.766 1504.3236 20:28:06.30M 2015-10-07T19:25:56.719Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3240 20:28:06.50M 2015-10-07T19:25:56.919Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3247 20:28:06.70M 2015-10-07T19:25:57.124Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 20:28:06.90M 2015-10-07T19:25:57.324Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:28:07.11M 2015-10-07T19:25:57.529Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3257 20:28:07.31M 2015-10-07T19:25:57.729Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3254 20:28:07.51M 2015-10-07T19:25:57.934Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3257 20:28:07.71M 2015-10-07T19:25:58.139Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3273 20:28:07.91M 2015-10-07T19:25:58.339Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:28:08.13M 2015-10-07T19:25:58.544Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3269 20:28:08.33M 2015-10-07T19:25:58.749Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3282 20:28:08.53M 2015-10-07T19:25:58.949Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 20:28:08.73M 2015-10-07T19:25:59.169Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3243 20:28:08.93M 2015-10-07T19:25:59.354Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3245 20:28:09.16M 2015-10-07T19:25:59.559Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3257 20:28:09.34M 2015-10-07T19:25:59.764Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3256 20:28:09.54M 2015-10-07T19:25:59.969Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3251 20:28:09.74M 2015-10-07T19:26:00.169Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3245 20:28:09.94M 2015-10-07T19:26:00.369Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3240 20:28:10.16M 2015-10-07T19:26:00.580Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3235 20:28:10.36M 2015-10-07T19:26:00.779Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3236 20:28:10.56M 2015-10-07T19:26:00.984Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3217 20:28:10.76M 2015-10-07T19:26:01.184Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.762 1504.3221 20:28:10.96M 2015-10-07T19:26:01.389Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3203 20:28:11.17M 2015-10-07T19:26:01.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3192 20:28:11.37M 2015-10-07T19:26:01.789Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3193 20:28:11.57M 2015-10-07T19:26:01.994Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3193 20:28:11.77M 2015-10-07T19:26:02.199Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3196 20:28:11.97M 2015-10-07T19:26:02.399Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3185 20:28:12.19M 2015-10-07T19:26:02.604Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3182 20:28:12.39M 2015-10-07T19:26:02.809Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3170 20:28:12.59M 2015-10-07T19:26:03.014Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3163 20:28:12.79M 2015-10-07T19:26:03.214Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3152 20:28:13.01M 2015-10-07T19:26:03.419Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3153 20:28:13.20M 2015-10-07T19:26:03.640Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3148 20:28:13.40M 2015-10-07T19:26:03.825Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3153 20:28:13.62M 2015-10-07T19:26:04.024Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:28:13.80M 2015-10-07T19:26:04.256Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:28:14.02M 2015-10-07T19:26:04.434Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:28:14.22M 2015-10-07T19:26:04.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3180 20:28:14.42M 2015-10-07T19:26:04.839Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:28:14.62M 2015-10-07T19:26:05.039Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 20:28:14.82M 2015-10-07T19:26:05.244Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3177 20:28:15.03M 2015-10-07T19:26:05.449Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3179 20:28:15.23M 2015-10-07T19:26:05.649Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3185 20:28:15.43M 2015-10-07T19:26:05.854Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3198 20:28:15.63M 2015-10-07T19:26:06.054Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3190 20:28:15.83M 2015-10-07T19:26:06.259Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3186 20:28:16.05M 2015-10-07T19:26:06.465Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3190 20:28:16.25M 2015-10-07T19:26:06.669Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3158 20:28:16.45M 2015-10-07T19:26:06.865Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.762 1504.3210 20:28:16.65M 2015-10-07T19:26:07.074Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:28:16.84M 2015-10-07T19:26:07.274Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:28:17.06M 2015-10-07T19:26:07.480Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3231 20:28:17.26M 2015-10-07T19:26:07.680Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3217 20:28:17.46M 2015-10-07T19:26:07.885Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3210 20:28:17.66M 2015-10-07T19:26:08.105Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3192 20:28:17.86M 2015-10-07T19:26:08.290Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:28:18.10M 2015-10-07T19:26:08.495Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3163 20:28:18.28M 2015-10-07T19:26:08.695Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3188 20:28:18.48M 2015-10-07T19:26:08.900Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 20:28:18.68M 2015-10-07T19:26:09.136Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3242 20:28:18.88M 2015-10-07T19:26:09.305Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3258 20:28:19.09M 2015-10-07T19:26:09.510Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:28:19.29M 2015-10-07T19:26:09.710Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:28:19.49M 2015-10-07T19:26:09.910Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3188 20:28:19.69M 2015-10-07T19:26:10.120Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3176 20:28:19.89M 2015-10-07T19:26:10.315Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.758 1504.3179 20:28:20.11M 2015-10-07T19:26:10.525Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3177 20:28:20.30M 2015-10-07T19:26:10.725Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3182 20:28:20.51M 2015-10-07T19:26:10.930Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3179 20:28:20.71M 2015-10-07T19:26:11.130Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.901 34.755 1504.3187 20:28:20.91M 2015-10-07T19:26:11.335Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.901 34.755 1504.3184 20:28:21.12M 2015-10-07T19:26:11.540Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.901 34.755 1504.3182 20:28:21.32M 2015-10-07T19:26:11.745Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.756 1504.3179 20:28:21.52M 2015-10-07T19:26:11.945Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3264 20:28:21.72M 2015-10-07T19:26:12.150Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3263 20:28:21.92M 2015-10-07T19:26:12.375Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.905 34.760 1504.3221 20:28:22.14M 2015-10-07T19:26:12.570Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3207 20:28:22.34M 2015-10-07T19:26:12.755Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3199 20:28:22.55M 2015-10-07T19:26:12.960Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3196 20:28:22.73M 2015-10-07T19:26:13.165Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3195 20:28:22.94M 2015-10-07T19:26:13.365Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.900 34.756 1504.3142 20:28:23.16M 2015-10-07T19:26:13.570Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.900 34.756 1504.3134 20:28:23.35M 2015-10-07T19:26:13.770Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.900 34.756 1504.3125 20:28:23.55M 2015-10-07T19:26:13.975Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.899 34.755 1504.3120 20:28:23.75M 2015-10-07T19:26:14.180Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.898 34.755 1504.3109 20:28:23.95M 2015-10-07T19:26:14.380Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3221 20:28:24.17M 2015-10-07T19:26:14.585Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3231 20:28:24.37M 2015-10-07T19:26:14.785Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 20:28:24.57M 2015-10-07T19:26:14.990Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3125 20:28:24.76M 2015-10-07T19:26:15.195Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.757 1504.3097 20:28:24.96M 2015-10-07T19:26:15.416Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.901 34.758 1504.3097 20:28:25.18M 2015-10-07T19:26:15.600Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3109 20:28:25.38M 2015-10-07T19:26:15.805Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.760 1504.3123 20:28:25.58M 2015-10-07T19:26:16.005Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3131 20:28:25.78M 2015-10-07T19:26:16.210Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.905 34.762 1504.3135 20:28:26.00M 2015-10-07T19:26:16.410Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.906 34.763 1504.3140 20:28:26.20M 2015-10-07T19:26:16.615Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.912 34.769 1504.3198 20:28:26.40M 2015-10-07T19:26:16.815Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.769 1504.3202 20:28:26.60M 2015-10-07T19:26:17.035Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.770 1504.3202 20:28:26.79M 2015-10-07T19:26:17.225Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.770 1504.3199 20:28:27.03M 2015-10-07T19:26:17.425Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.913 34.770 1504.3195 20:28:27.21M 2015-10-07T19:26:17.630Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.913 34.770 1504.3193 20:28:27.41M 2015-10-07T19:26:17.835Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3192 20:28:27.61M 2015-10-07T19:26:18.035Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.912 34.769 1504.3188 20:28:27.81M 2015-10-07T19:26:18.235Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3195 20:28:28.03M 2015-10-07T19:26:18.440Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3195 20:28:28.23M 2015-10-07T19:26:18.645Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3190 20:28:28.43M 2015-10-07T19:26:18.845Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3188 20:28:28.63M 2015-10-07T19:26:19.050Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.767 1504.3186 20:28:28.82M 2015-10-07T19:26:19.255Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3190 20:28:29.04M 2015-10-07T19:26:19.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3193 20:28:29.24M 2015-10-07T19:26:19.660Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:28:29.44M 2015-10-07T19:26:19.860Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3196 20:28:29.64M 2015-10-07T19:26:20.065Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:28:29.84M 2015-10-07T19:26:20.265Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:28:30.06M 2015-10-07T19:26:20.496Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3214 20:28:30.26M 2015-10-07T19:26:20.675Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3223 20:28:30.46M 2015-10-07T19:26:20.880Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:28:30.66M 2015-10-07T19:26:21.080Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3230 20:28:30.86M 2015-10-07T19:26:21.285Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.760 1504.3230 20:28:31.07M 2015-10-07T19:26:21.505Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:28:31.27M 2015-10-07T19:26:21.690Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.760 1504.3234 20:28:31.49M 2015-10-07T19:26:21.890Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3229 20:28:31.67M 2015-10-07T19:26:22.095Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:28:31.87M 2015-10-07T19:26:22.300Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3218 20:28:32.09M 2015-10-07T19:26:22.500Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.761 1504.3224 20:28:32.29M 2015-10-07T19:26:22.705Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3226 20:28:32.49M 2015-10-07T19:26:22.935Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:28:32.69M 2015-10-07T19:26:23.110Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3217 20:28:32.88M 2015-10-07T19:26:23.315Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:28:33.10M 2015-10-07T19:26:23.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3207 20:28:33.30M 2015-10-07T19:26:23.720Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3207 20:28:33.50M 2015-10-07T19:26:23.920Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3196 20:28:33.70M 2015-10-07T19:26:24.125Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:28:33.90M 2015-10-07T19:26:24.330Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3201 20:28:34.12M 2015-10-07T19:26:24.530Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.763 1504.3214 20:28:34.32M 2015-10-07T19:26:24.735Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3220 20:28:34.52M 2015-10-07T19:26:24.935Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3214 20:28:34.72M 2015-10-07T19:26:25.140Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3221 20:28:34.91M 2015-10-07T19:26:25.345Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3232 20:28:35.13M 2015-10-07T19:26:25.576Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3217 20:28:35.33M 2015-10-07T19:26:25.750Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3203 20:28:35.53M 2015-10-07T19:26:25.970Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3191 20:28:35.73M 2015-10-07T19:26:26.155Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3180 20:28:35.95M 2015-10-07T19:26:26.355Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3164 20:28:36.15M 2015-10-07T19:26:26.560Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3163 20:28:36.34M 2015-10-07T19:26:26.766Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3167 20:28:36.55M 2015-10-07T19:26:26.970Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3168 20:28:36.74M 2015-10-07T19:26:27.170Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3191 20:28:36.94M 2015-10-07T19:26:27.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3207 20:28:37.16M 2015-10-07T19:26:27.581Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3225 20:28:37.36M 2015-10-07T19:26:27.781Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3236 20:28:37.56M 2015-10-07T19:26:27.985Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3262 20:28:37.76M 2015-10-07T19:26:28.185Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3296 20:28:37.96M 2015-10-07T19:26:28.391Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3298 20:28:38.18M 2015-10-07T19:26:28.596Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3301 20:28:38.38M 2015-10-07T19:26:28.796Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.771 1504.3295 20:28:38.58M 2015-10-07T19:26:29.000Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3296 20:28:38.77M 2015-10-07T19:26:29.216Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.771 1504.3307 20:28:38.97M 2015-10-07T19:26:29.406Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.916 34.770 1504.3307 20:28:39.19M 2015-10-07T19:26:29.605Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.769 1504.3289 20:28:39.39M 2015-10-07T19:26:29.810Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3278 20:28:39.59M 2015-10-07T19:26:30.010Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3264 20:28:39.79M 2015-10-07T19:26:30.215Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3253 20:28:40.01M 2015-10-07T19:26:30.436Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:28:40.21M 2015-10-07T19:26:30.625Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:28:40.42M 2015-10-07T19:26:30.826Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3221 20:28:40.61M 2015-10-07T19:26:31.031Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3221 20:28:40.81M 2015-10-07T19:26:31.256Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3230 20:28:41.02M 2015-10-07T19:26:31.431Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3237 20:28:41.22M 2015-10-07T19:26:31.640Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3240 20:28:41.42M 2015-10-07T19:26:31.841Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.916 34.770 1504.3315 20:28:41.62M 2015-10-07T19:26:32.041Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.917 34.771 1504.3331 20:28:41.82M 2015-10-07T19:26:32.251Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.918 34.772 1504.3341 20:28:42.04M 2015-10-07T19:26:32.451Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3351 20:28:42.24M 2015-10-07T19:26:32.656Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3300 20:28:42.44M 2015-10-07T19:26:32.858Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.767 1504.3301 20:28:42.64M 2015-10-07T19:26:33.061Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3285 20:28:42.84M 2015-10-07T19:26:33.266Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3274 20:28:43.05M 2015-10-07T19:26:33.466Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3241 20:28:43.25M 2015-10-07T19:26:33.666Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.757 1504.3184 20:28:43.45M 2015-10-07T19:26:33.871Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3177 20:28:43.65M 2015-10-07T19:26:34.076Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.757 1504.3181 20:28:43.85M 2015-10-07T19:26:34.281Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.758 1504.3190 20:28:44.07M 2015-10-07T19:26:34.481Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3157 20:28:44.27M 2015-10-07T19:26:34.686Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.756 1504.3162 20:28:44.47M 2015-10-07T19:26:34.906Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.756 1504.3168 20:28:44.67M 2015-10-07T19:26:35.091Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.902 34.757 1504.3169 20:28:44.88M 2015-10-07T19:26:35.296Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.897 34.752 1504.3107 20:28:45.08M 2015-10-07T19:26:35.496Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.755 1504.3165 20:28:45.28M 2015-10-07T19:26:35.701Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.756 1504.3180 20:28:45.48M 2015-10-07T19:26:35.901Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.765 1504.3289 20:28:45.68M 2015-10-07T19:26:36.106Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3250 20:28:45.88M 2015-10-07T19:26:36.306Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3239 20:28:46.10M 2015-10-07T19:26:36.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:28:46.30M 2015-10-07T19:26:36.711Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3232 20:28:46.49M 2015-10-07T19:26:36.916Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3229 20:28:46.69M 2015-10-07T19:26:37.121Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3219 20:28:46.89M 2015-10-07T19:26:37.321Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3207 20:28:47.12M 2015-10-07T19:26:37.526Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3187 20:28:47.31M 2015-10-07T19:26:37.731Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3180 20:28:47.51M 2015-10-07T19:26:37.936Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3215 20:28:47.71M 2015-10-07T19:26:38.136Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.902 34.757 1504.3154 20:28:47.91M 2015-10-07T19:26:38.341Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.903 34.758 1504.3173 20:28:48.13M 2015-10-07T19:26:38.541Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3179 20:28:48.33M 2015-10-07T19:26:38.746Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3182 20:28:48.53M 2015-10-07T19:26:38.946Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3188 20:28:48.72M 2015-10-07T19:26:39.151Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3264 20:28:48.92M 2015-10-07T19:26:39.371Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3278 20:28:49.14M 2015-10-07T19:26:39.556Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3286 20:28:49.36M 2015-10-07T19:26:39.761Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:28:49.54M 2015-10-07T19:26:39.961Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3239 20:28:49.74M 2015-10-07T19:26:40.166Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.761 1504.3214 20:28:49.94M 2015-10-07T19:26:40.371Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3168 20:28:50.16M 2015-10-07T19:26:40.571Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3165 20:28:50.36M 2015-10-07T19:26:40.776Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3164 20:28:50.56M 2015-10-07T19:26:41.016Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3163 20:28:50.76M 2015-10-07T19:26:41.181Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3159 20:28:50.95M 2015-10-07T19:26:41.386Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3160 20:28:51.17M 2015-10-07T19:26:41.616Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.894 34.749 1504.3077 20:28:51.37M 2015-10-07T19:26:41.816Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.891 34.747 1504.3048 20:28:51.57M 2015-10-07T19:26:41.991Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.891 34.746 1504.3036 20:28:51.77M 2015-10-07T19:26:42.196Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.890 34.746 1504.3016 20:28:51.97M 2015-10-07T19:26:42.396Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.890 34.746 1504.3016 20:28:52.19M 2015-10-07T19:26:42.601Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.891 34.747 1504.3025 20:28:52.39M 2015-10-07T19:26:42.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.756 1504.3127 20:28:52.59M 2015-10-07T19:26:43.006Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3140 20:28:52.79M 2015-10-07T19:26:43.211Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3143 20:28:53.00M 2015-10-07T19:26:43.411Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.893 34.750 1504.3048 20:28:53.20M 2015-10-07T19:26:43.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.891 34.748 1504.3033 20:28:53.40M 2015-10-07T19:26:43.836Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.891 34.747 1504.3025 20:28:53.60M 2015-10-07T19:26:44.026Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.892 34.748 1504.3031 20:28:53.82M 2015-10-07T19:26:44.256Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.895 34.751 1504.3073 20:28:54.02M 2015-10-07T19:26:44.456Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.896 34.752 1504.3082 20:28:54.22M 2015-10-07T19:26:44.631Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.897 34.753 1504.3096 20:28:54.42M 2015-10-07T19:26:44.836Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.897 34.753 1504.3091 20:28:54.62M 2015-10-07T19:26:45.036Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.898 34.753 1504.3097 20:28:54.82M 2015-10-07T19:26:45.241Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.896 34.752 1504.3086 20:28:55.03M 2015-10-07T19:26:45.456Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.896 34.751 1504.3082 20:28:55.23M 2015-10-07T19:26:45.646Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.900 34.756 1504.3129 20:28:55.43M 2015-10-07T19:26:45.851Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.901 34.756 1504.3130 20:28:55.63M 2015-10-07T19:26:46.056Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.901 34.756 1504.3126 20:28:55.83M 2015-10-07T19:26:46.256Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.901 34.756 1504.3131 20:28:56.05M 2015-10-07T19:26:46.461Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3192 20:28:56.25M 2015-10-07T19:26:46.696Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3160 20:28:56.45M 2015-10-07T19:26:46.866Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3173 20:28:56.65M 2015-10-07T19:26:47.096Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3188 20:28:56.84M 2015-10-07T19:26:47.271Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:28:57.06M 2015-10-07T19:26:47.476Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3158 20:28:57.26M 2015-10-07T19:26:47.676Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.758 1504.3152 20:28:57.46M 2015-10-07T19:26:47.881Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.902 34.757 1504.3145 20:28:57.66M 2015-10-07T19:26:48.086Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.902 34.757 1504.3153 20:28:57.86M 2015-10-07T19:26:48.307Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3260 20:28:58.08M 2015-10-07T19:26:48.491Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3265 20:28:58.29M 2015-10-07T19:26:48.691Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3267 20:28:58.48M 2015-10-07T19:26:48.896Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3217 20:28:58.68M 2015-10-07T19:26:49.096Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3223 20:28:58.88M 2015-10-07T19:26:49.301Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.760 1504.3214 20:28:59.09M 2015-10-07T19:26:49.501Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.904 34.758 1504.3197 20:28:59.29M 2015-10-07T19:26:49.706Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.902 34.756 1504.3190 20:28:59.49M 2015-10-07T19:26:49.911Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.901 34.755 1504.3185 20:28:59.69M 2015-10-07T19:26:50.116Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.903 34.757 1504.3207 20:28:59.89M 2015-10-07T19:26:50.316Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.903 34.757 1504.3199 20:29:00.11M 2015-10-07T19:26:50.521Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3196 20:29:00.31M 2015-10-07T19:26:50.722Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.903 34.758 1504.3190 20:29:00.50M 2015-10-07T19:26:50.926Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.904 34.759 1504.3192 20:29:00.70M 2015-10-07T19:26:51.131Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.898 34.753 1504.3118 20:29:00.90M 2015-10-07T19:26:51.331Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.897 34.752 1504.3112 20:29:01.12M 2015-10-07T19:26:51.536Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.895 34.751 1504.3101 20:29:01.32M 2015-10-07T19:26:51.736Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.897 34.752 1504.3118 20:29:01.52M 2015-10-07T19:26:51.941Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3245 20:29:01.72M 2015-10-07T19:26:52.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3245 20:29:01.92M 2015-10-07T19:26:52.346Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3240 20:29:02.14M 2015-10-07T19:26:52.546Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3229 20:29:02.34M 2015-10-07T19:26:52.772Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3213 20:29:02.53M 2015-10-07T19:26:52.957Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3192 20:29:02.75M 2015-10-07T19:26:53.162Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.747 1504.3000 20:29:02.93M 2015-10-07T19:26:53.356Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.886 34.743 1504.2957 20:29:03.15M 2015-10-07T19:26:53.567Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.886 34.743 1504.2963 20:29:03.35M 2015-10-07T19:26:53.767Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.887 34.743 1504.2971 20:29:03.55M 2015-10-07T19:26:53.972Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.882 34.739 1504.2921 20:29:03.75M 2015-10-07T19:26:54.172Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.883 34.739 1504.2933 20:29:03.95M 2015-10-07T19:26:54.377Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.897 34.753 1504.3094 20:29:04.17M 2015-10-07T19:26:54.582Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.899 34.754 1504.3112 20:29:04.37M 2015-10-07T19:26:54.787Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.898 34.754 1504.3105 20:29:04.57M 2015-10-07T19:26:54.986Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.898 34.753 1504.3104 20:29:04.77M 2015-10-07T19:26:55.192Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.897 34.752 1504.3112 20:29:04.96M 2015-10-07T19:26:55.392Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3196 20:29:05.18M 2015-10-07T19:26:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.758 1504.3218 20:29:05.38M 2015-10-07T19:26:55.797Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.906 34.759 1504.3224 20:29:05.58M 2015-10-07T19:26:56.002Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3241 20:29:05.78M 2015-10-07T19:26:56.207Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.760 1504.3251 20:29:06.00M 2015-10-07T19:26:56.407Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3259 20:29:06.20M 2015-10-07T19:26:56.612Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3268 20:29:06.40M 2015-10-07T19:26:56.812Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3280 20:29:06.59M 2015-10-07T19:26:57.017Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3271 20:29:06.79M 2015-10-07T19:26:57.237Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.909 34.762 1504.3259 20:29:07.01M 2015-10-07T19:26:57.422Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.762 1504.3252 20:29:07.23M 2015-10-07T19:26:57.627Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.910 34.763 1504.3265 20:29:07.41M 2015-10-07T19:26:57.827Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.764 1504.3268 20:29:07.61M 2015-10-07T19:26:58.032Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3275 20:29:07.81M 2015-10-07T19:26:58.237Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3280 20:29:08.03M 2015-10-07T19:26:58.437Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3280 20:29:08.23M 2015-10-07T19:26:58.642Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3276 20:29:08.42M 2015-10-07T19:26:58.842Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3276 20:29:08.62M 2015-10-07T19:26:59.047Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3203 20:29:08.82M 2015-10-07T19:26:59.252Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3199 20:29:09.04M 2015-10-07T19:26:59.452Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3188 20:29:09.24M 2015-10-07T19:26:59.657Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.760 1504.3170 20:29:09.44M 2015-10-07T19:26:59.861Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:29:09.64M 2015-10-07T19:27:00.062Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:29:09.84M 2015-10-07T19:27:00.262Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3151 20:29:10.06M 2015-10-07T19:27:00.462Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3142 20:29:10.25M 2015-10-07T19:27:00.672Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3149 20:29:10.45M 2015-10-07T19:27:00.896Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3101 20:29:10.66M 2015-10-07T19:27:01.077Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.762 1504.3094 20:29:10.85M 2015-10-07T19:27:01.282Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.904 34.762 1504.3102 20:29:11.07M 2015-10-07T19:27:01.482Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.905 34.763 1504.3108 20:29:11.27M 2015-10-07T19:27:01.702Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3125 20:29:11.47M 2015-10-07T19:27:01.892Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 20:29:11.69M 2015-10-07T19:27:02.092Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3147 20:29:11.87M 2015-10-07T19:27:02.297Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3162 20:29:12.09M 2015-10-07T19:27:02.502Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3181 20:29:12.29M 2015-10-07T19:27:02.702Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3195 20:29:12.49M 2015-10-07T19:27:02.907Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3241 20:29:12.68M 2015-10-07T19:27:03.107Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.761 1504.3234 20:29:12.88M 2015-10-07T19:27:03.312Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3229 20:29:13.10M 2015-10-07T19:27:03.517Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.761 1504.3234 20:29:13.30M 2015-10-07T19:27:03.717Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.762 1504.3242 20:29:13.50M 2015-10-07T19:27:03.922Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.760 1504.3209 20:29:13.70M 2015-10-07T19:27:04.122Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.905 34.760 1504.3190 20:29:13.90M 2015-10-07T19:27:04.327Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3193 20:29:14.12M 2015-10-07T19:27:04.536Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3192 20:29:14.32M 2015-10-07T19:27:04.732Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3204 20:29:14.52M 2015-10-07T19:27:04.932Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3206 20:29:14.71M 2015-10-07T19:27:05.137Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3209 20:29:14.91M 2015-10-07T19:27:05.339Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3217 20:29:15.13M 2015-10-07T19:27:05.542Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3224 20:29:15.33M 2015-10-07T19:27:05.747Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3234 20:29:15.53M 2015-10-07T19:27:05.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3247 20:29:15.73M 2015-10-07T19:27:06.167Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3260 20:29:15.93M 2015-10-07T19:27:06.357Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3269 20:29:16.16M 2015-10-07T19:27:06.576Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3259 20:29:16.34M 2015-10-07T19:27:06.762Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3258 20:29:16.54M 2015-10-07T19:27:06.967Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 20:29:16.74M 2015-10-07T19:27:07.167Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3236 20:29:16.94M 2015-10-07T19:27:07.372Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3219 20:29:17.16M 2015-10-07T19:27:07.577Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3198 20:29:17.36M 2015-10-07T19:27:07.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 20:29:17.56M 2015-10-07T19:27:07.979Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.763 1504.3181 20:29:17.76M 2015-10-07T19:27:08.182Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3173 20:29:17.95M 2015-10-07T19:27:08.387Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3175 20:29:18.18M 2015-10-07T19:27:08.587Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3170 20:29:18.37M 2015-10-07T19:27:08.792Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3163 20:29:18.57M 2015-10-07T19:27:08.997Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3156 20:29:18.77M 2015-10-07T19:27:09.197Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3154 20:29:18.97M 2015-10-07T19:27:09.402Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3149 20:29:19.19M 2015-10-07T19:27:09.602Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3140 20:29:19.39M 2015-10-07T19:27:09.807Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3137 20:29:19.59M 2015-10-07T19:27:10.012Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3142 20:29:19.79M 2015-10-07T19:27:10.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3219 20:29:20.01M 2015-10-07T19:27:10.419Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3235 20:29:20.21M 2015-10-07T19:27:10.637Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.763 1504.3242 20:29:20.40M 2015-10-07T19:27:10.822Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3245 20:29:20.62M 2015-10-07T19:27:11.027Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3243 20:29:20.80M 2015-10-07T19:27:11.227Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3250 20:29:21.02M 2015-10-07T19:27:11.427Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3281 20:29:21.22M 2015-10-07T19:27:11.632Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3278 20:29:21.42M 2015-10-07T19:27:11.837Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3275 20:29:21.62M 2015-10-07T19:27:12.042Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.763 1504.3275 20:29:21.82M 2015-10-07T19:27:12.242Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3273 20:29:22.04M 2015-10-07T19:27:12.447Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3268 20:29:22.23M 2015-10-07T19:27:12.647Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3274 20:29:22.43M 2015-10-07T19:27:12.853Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.910 34.763 1504.3279 20:29:22.63M 2015-10-07T19:27:13.060Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3269 20:29:22.83M 2015-10-07T19:27:13.262Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.908 34.760 1504.3258 20:29:23.05M 2015-10-07T19:27:13.462Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.759 1504.3237 20:29:23.25M 2015-10-07T19:27:13.662Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.759 1504.3232 20:29:23.45M 2015-10-07T19:27:13.867Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3232 20:29:23.65M 2015-10-07T19:27:14.072Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.907 34.760 1504.3223 20:29:23.85M 2015-10-07T19:27:14.272Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3221 20:29:24.07M 2015-10-07T19:27:14.496Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3224 20:29:24.26M 2015-10-07T19:27:14.683Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3213 20:29:24.46M 2015-10-07T19:27:14.883Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.763 1504.3223 20:29:24.66M 2015-10-07T19:27:15.103Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3215 20:29:24.86M 2015-10-07T19:27:15.287Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3217 20:29:25.10M 2015-10-07T19:27:15.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:29:25.28M 2015-10-07T19:27:15.700Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3223 20:29:25.48M 2015-10-07T19:27:15.900Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3202 20:29:25.68M 2015-10-07T19:27:16.102Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3208 20:29:25.88M 2015-10-07T19:27:16.302Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3246 20:29:26.10M 2015-10-07T19:27:16.507Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3251 20:29:26.30M 2015-10-07T19:27:16.707Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3246 20:29:26.49M 2015-10-07T19:27:16.913Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3248 20:29:26.69M 2015-10-07T19:27:17.117Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3253 20:29:26.89M 2015-10-07T19:27:17.317Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3251 20:29:27.11M 2015-10-07T19:27:17.522Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3253 20:29:27.31M 2015-10-07T19:27:17.728Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.772 1504.3278 20:29:27.51M 2015-10-07T19:27:17.928Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3273 20:29:27.71M 2015-10-07T19:27:18.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3199 20:29:27.91M 2015-10-07T19:27:18.339Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:29:28.13M 2015-10-07T19:27:18.539Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3177 20:29:28.33M 2015-10-07T19:27:18.738Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3173 20:29:28.53M 2015-10-07T19:27:18.943Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3177 20:29:28.72M 2015-10-07T19:27:19.148Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3185 20:29:28.92M 2015-10-07T19:27:19.353Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3203 20:29:29.14M 2015-10-07T19:27:19.568Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3190 20:29:29.34M 2015-10-07T19:27:19.753Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3198 20:29:29.55M 2015-10-07T19:27:19.958Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3207 20:29:29.74M 2015-10-07T19:27:20.163Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3207 20:29:29.93M 2015-10-07T19:27:20.368Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3214 20:29:30.15M 2015-10-07T19:27:20.568Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3230 20:29:30.36M 2015-10-07T19:27:20.773Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3235 20:29:30.55M 2015-10-07T19:27:20.976Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 20:29:30.75M 2015-10-07T19:27:21.178Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3247 20:29:30.95M 2015-10-07T19:27:21.383Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3207 20:29:31.17M 2015-10-07T19:27:21.583Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3203 20:29:31.37M 2015-10-07T19:27:21.788Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3203 20:29:31.57M 2015-10-07T19:27:21.988Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3208 20:29:31.77M 2015-10-07T19:27:22.193Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3204 20:29:31.97M 2015-10-07T19:27:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3218 20:29:32.19M 2015-10-07T19:27:22.603Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.906 34.760 1504.3226 20:29:32.38M 2015-10-07T19:27:22.798Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.905 34.759 1504.3236 20:29:32.58M 2015-10-07T19:27:23.003Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.905 34.759 1504.3230 20:29:32.78M 2015-10-07T19:27:23.208Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3230 20:29:33.00M 2015-10-07T19:27:23.413Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3223 20:29:33.20M 2015-10-07T19:27:23.613Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.905 34.759 1504.3213 20:29:33.40M 2015-10-07T19:27:23.819Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3203 20:29:33.60M 2015-10-07T19:27:24.033Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.759 1504.3190 20:29:33.80M 2015-10-07T19:27:24.223Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3176 20:29:34.03M 2015-10-07T19:27:24.423Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3171 20:29:34.22M 2015-10-07T19:27:24.628Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.903 34.758 1504.3165 20:29:34.41M 2015-10-07T19:27:24.828Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3179 20:29:34.61M 2015-10-07T19:27:25.033Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3193 20:29:34.81M 2015-10-07T19:27:25.238Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3207 20:29:35.03M 2015-10-07T19:27:25.438Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:29:35.23M 2015-10-07T19:27:25.643Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3239 20:29:35.43M 2015-10-07T19:27:25.848Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3248 20:29:35.63M 2015-10-07T19:27:26.048Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3241 20:29:35.83M 2015-10-07T19:27:26.253Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3237 20:29:36.05M 2015-10-07T19:27:26.496Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3215 20:29:36.25M 2015-10-07T19:27:26.663Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3217 20:29:36.44M 2015-10-07T19:27:26.863Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3174 20:29:36.64M 2015-10-07T19:27:27.063Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3186 20:29:36.84M 2015-10-07T19:27:27.268Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3197 20:29:37.06M 2015-10-07T19:27:27.473Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3206 20:29:37.26M 2015-10-07T19:27:27.673Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3217 20:29:37.46M 2015-10-07T19:27:27.878Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3236 20:29:37.66M 2015-10-07T19:27:28.083Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3245 20:29:37.86M 2015-10-07T19:27:28.283Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3253 20:29:38.08M 2015-10-07T19:27:28.503Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3257 20:29:38.28M 2015-10-07T19:27:28.688Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3248 20:29:38.49M 2015-10-07T19:27:28.893Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3247 20:29:38.67M 2015-10-07T19:27:29.093Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3239 20:29:38.87M 2015-10-07T19:27:29.343Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3264 20:29:39.09M 2015-10-07T19:27:29.503Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3265 20:29:39.33M 2015-10-07T19:27:29.699Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3235 20:29:39.49M 2015-10-07T19:27:29.908Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3229 20:29:39.68M 2015-10-07T19:27:30.108Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3224 20:29:39.89M 2015-10-07T19:27:30.313Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3229 20:29:40.10M 2015-10-07T19:27:30.518Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3235 20:29:40.30M 2015-10-07T19:27:30.736Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3230 20:29:40.50M 2015-10-07T19:27:30.923Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3248 20:29:40.70M 2015-10-07T19:27:31.128Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 20:29:40.90M 2015-10-07T19:27:31.328Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3262 20:29:41.12M 2015-10-07T19:27:31.533Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 20:29:41.32M 2015-10-07T19:27:31.733Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3221 20:29:41.52M 2015-10-07T19:27:31.938Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3213 20:29:41.72M 2015-10-07T19:27:32.140Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:29:41.92M 2015-10-07T19:27:32.343Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3206 20:29:42.13M 2015-10-07T19:27:32.576Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3202 20:29:42.33M 2015-10-07T19:27:32.748Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3195 20:29:42.53M 2015-10-07T19:27:32.968Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3174 20:29:42.73M 2015-10-07T19:27:33.158Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3169 20:29:42.95M 2015-10-07T19:27:33.358Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3149 20:29:43.15M 2015-10-07T19:27:33.564Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3149 20:29:43.35M 2015-10-07T19:27:33.764Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3143 20:29:43.55M 2015-10-07T19:27:33.968Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3142 20:29:43.75M 2015-10-07T19:27:34.168Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3134 20:29:43.94M 2015-10-07T19:27:34.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:29:44.16M 2015-10-07T19:27:34.578Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3214 20:29:44.41M 2015-10-07T19:27:34.780Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3226 20:29:44.56M 2015-10-07T19:27:34.983Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:29:44.76M 2015-10-07T19:27:35.217Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3257 20:29:44.96M 2015-10-07T19:27:35.388Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3268 20:29:45.18M 2015-10-07T19:27:35.593Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3275 20:29:45.38M 2015-10-07T19:27:35.798Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3285 20:29:45.58M 2015-10-07T19:27:35.998Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.769 1504.3282 20:29:45.78M 2015-10-07T19:27:36.203Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.915 34.769 1504.3280 20:29:46.00M 2015-10-07T19:27:36.403Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.914 34.768 1504.3273 20:29:46.20M 2015-10-07T19:27:36.608Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3259 20:29:46.39M 2015-10-07T19:27:36.808Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3245 20:29:46.59M 2015-10-07T19:27:37.013Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3234 20:29:46.79M 2015-10-07T19:27:37.218Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.767 1504.3230 20:29:47.01M 2015-10-07T19:27:37.434Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.767 1504.3232 20:29:47.21M 2015-10-07T19:27:37.624Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3229 20:29:47.42M 2015-10-07T19:27:37.829Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3225 20:29:47.61M 2015-10-07T19:27:38.029Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3182 20:29:47.81M 2015-10-07T19:27:38.233Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3210 20:29:48.03M 2015-10-07T19:27:38.433Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3232 20:29:48.22M 2015-10-07T19:27:38.638Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3246 20:29:48.42M 2015-10-07T19:27:38.843Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3221 20:29:48.62M 2015-10-07T19:27:39.043Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3212 20:29:48.82M 2015-10-07T19:27:39.248Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.759 1504.3226 20:29:49.04M 2015-10-07T19:27:39.448Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3236 20:29:49.24M 2015-10-07T19:27:39.648Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.906 34.759 1504.3234 20:29:49.44M 2015-10-07T19:27:39.853Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:29:49.63M 2015-10-07T19:27:40.060Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.906 34.760 1504.3234 20:29:49.84M 2015-10-07T19:27:40.264Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3237 20:29:50.06M 2015-10-07T19:27:40.469Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.762 1504.3250 20:29:50.25M 2015-10-07T19:27:40.669Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3256 20:29:50.45M 2015-10-07T19:27:40.869Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3253 20:29:50.65M 2015-10-07T19:27:41.074Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3260 20:29:50.85M 2015-10-07T19:27:41.274Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.765 1504.3265 20:29:51.07M 2015-10-07T19:27:41.479Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.766 1504.3267 20:29:51.27M 2015-10-07T19:27:41.684Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:29:51.47M 2015-10-07T19:27:41.904Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3256 20:29:51.67M 2015-10-07T19:27:42.094Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3257 20:29:51.88M 2015-10-07T19:27:42.294Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3193 20:29:52.09M 2015-10-07T19:27:42.494Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3184 20:29:52.28M 2015-10-07T19:27:42.694Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3184 20:29:52.48M 2015-10-07T19:27:42.904Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.760 1504.3181 20:29:52.68M 2015-10-07T19:27:43.104Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3171 20:29:52.88M 2015-10-07T19:27:43.309Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3159 20:29:53.10M 2015-10-07T19:27:43.509Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3152 20:29:53.30M 2015-10-07T19:27:43.714Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3138 20:29:53.50M 2015-10-07T19:27:43.914Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3137 20:29:53.70M 2015-10-07T19:27:44.119Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3132 20:29:53.89M 2015-10-07T19:27:44.324Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3126 20:29:54.11M 2015-10-07T19:27:44.574Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.902 34.759 1504.3116 20:29:54.31M 2015-10-07T19:27:44.724Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3123 20:29:54.56M 2015-10-07T19:27:44.929Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3124 20:29:54.71M 2015-10-07T19:27:45.134Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3121 20:29:54.91M 2015-10-07T19:27:45.339Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3162 20:29:55.13M 2015-10-07T19:27:45.539Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:29:55.33M 2015-10-07T19:27:45.744Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3201 20:29:55.53M 2015-10-07T19:27:45.944Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3198 20:29:55.73M 2015-10-07T19:27:46.149Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3207 20:29:55.93M 2015-10-07T19:27:46.369Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.768 1504.3206 20:29:56.14M 2015-10-07T19:27:46.554Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3206 20:29:56.36M 2015-10-07T19:27:46.759Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.759 1504.3114 20:29:56.54M 2015-10-07T19:27:46.964Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3103 20:29:56.74M 2015-10-07T19:27:47.164Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3129 20:29:56.94M 2015-10-07T19:27:47.369Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3145 20:29:57.16M 2015-10-07T19:27:47.569Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3168 20:29:57.36M 2015-10-07T19:27:47.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3180 20:29:57.56M 2015-10-07T19:27:47.980Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:29:57.76M 2015-10-07T19:27:48.179Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3182 20:29:57.96M 2015-10-07T19:27:48.384Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3179 20:29:58.17M 2015-10-07T19:27:48.584Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.902 34.757 1504.3173 20:29:58.37M 2015-10-07T19:27:48.789Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.756 1504.3187 20:29:58.57M 2015-10-07T19:27:48.994Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.902 34.755 1504.3181 20:29:58.77M 2015-10-07T19:27:49.216Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.755 1504.3177 20:29:58.97M 2015-10-07T19:27:49.399Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.755 1504.3176 20:29:59.19M 2015-10-07T19:27:49.814Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.901 34.754 1504.3182 20:29:59.39M 2015-10-07T19:27:49.814Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.900 34.754 1504.3175 20:29:59.68M 2015-10-07T19:27:50.014Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.900 34.754 1504.3171 20:29:59.80M 2015-10-07T19:27:50.219Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.900 34.755 1504.3174 20:30:00.01M 2015-10-07T19:27:50.424Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.901 34.755 1504.3171 20:30:00.21M 2015-10-07T19:27:50.624Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.901 34.755 1504.3162 20:30:00.41M 2015-10-07T19:27:50.844Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.901 34.756 1504.3168 20:30:00.61M 2015-10-07T19:27:51.029Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3163 20:30:00.83M 2015-10-07T19:27:51.234Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.900 34.755 1504.3157 20:30:01.03M 2015-10-07T19:27:51.439Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.900 34.755 1504.3158 20:30:01.23M 2015-10-07T19:27:51.644Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.900 34.755 1504.3149 20:30:01.43M 2015-10-07T19:27:51.844Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.755 1504.3131 20:30:01.63M 2015-10-07T19:27:52.049Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3188 20:30:01.82M 2015-10-07T19:27:52.249Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3198 20:30:02.04M 2015-10-07T19:27:52.454Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3201 20:30:02.24M 2015-10-07T19:27:52.660Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3217 20:30:02.44M 2015-10-07T19:27:52.859Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3235 20:30:02.64M 2015-10-07T19:27:53.064Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 20:30:02.84M 2015-10-07T19:27:53.264Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3252 20:30:03.06M 2015-10-07T19:27:53.469Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3256 20:30:03.26M 2015-10-07T19:27:53.674Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3250 20:30:03.46M 2015-10-07T19:27:53.874Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3181 20:30:03.66M 2015-10-07T19:27:54.074Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3169 20:30:03.86M 2015-10-07T19:27:54.284Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3174 20:30:04.07M 2015-10-07T19:27:54.484Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3168 20:30:04.27M 2015-10-07T19:27:54.684Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3159 20:30:04.47M 2015-10-07T19:27:54.889Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3220 20:30:04.67M 2015-10-07T19:27:55.094Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:30:04.87M 2015-10-07T19:27:55.309Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3339 20:30:05.09M 2015-10-07T19:27:55.499Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.773 1504.3347 20:30:05.30M 2015-10-07T19:27:55.704Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.919 34.773 1504.3351 20:30:05.49M 2015-10-07T19:27:55.936Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.767 1504.3279 20:30:05.69M 2015-10-07T19:27:56.109Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3259 20:30:05.88M 2015-10-07T19:27:56.309Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.764 1504.3246 20:30:06.11M 2015-10-07T19:27:56.514Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3228 20:30:06.30M 2015-10-07T19:27:56.714Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3239 20:30:06.50M 2015-10-07T19:27:56.919Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3237 20:30:06.70M 2015-10-07T19:27:57.124Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3240 20:30:06.90M 2015-10-07T19:27:57.333Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3240 20:30:07.12M 2015-10-07T19:27:57.529Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3251 20:30:07.32M 2015-10-07T19:27:57.734Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3259 20:30:07.52M 2015-10-07T19:27:57.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.766 1504.3265 20:30:07.72M 2015-10-07T19:27:58.140Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3274 20:30:07.91M 2015-10-07T19:27:58.339Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3262 20:30:08.13M 2015-10-07T19:27:58.544Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3254 20:30:08.33M 2015-10-07T19:27:58.776Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3256 20:30:08.53M 2015-10-07T19:27:58.949Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:30:08.73M 2015-10-07T19:27:59.149Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3258 20:30:08.93M 2015-10-07T19:27:59.354Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 20:30:09.15M 2015-10-07T19:27:59.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:30:09.35M 2015-10-07T19:27:59.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3229 20:30:09.55M 2015-10-07T19:27:59.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3230 20:30:09.76M 2015-10-07T19:28:00.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3223 20:30:09.95M 2015-10-07T19:28:00.369Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:10.16M 2015-10-07T19:28:00.574Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:30:10.36M 2015-10-07T19:28:00.779Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3240 20:30:10.56M 2015-10-07T19:28:00.984Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3237 20:30:10.76M 2015-10-07T19:28:01.185Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3223 20:30:10.96M 2015-10-07T19:28:01.389Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3221 20:30:11.18M 2015-10-07T19:28:01.589Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3231 20:30:11.38M 2015-10-07T19:28:01.789Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:30:11.58M 2015-10-07T19:28:02.016Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3234 20:30:11.77M 2015-10-07T19:28:02.200Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3231 20:30:11.97M 2015-10-07T19:28:02.405Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3231 20:30:12.19M 2015-10-07T19:28:02.616Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3240 20:30:12.39M 2015-10-07T19:28:02.810Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.910 34.765 1504.3231 20:30:12.59M 2015-10-07T19:28:03.010Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3239 20:30:12.79M 2015-10-07T19:28:03.215Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3232 20:30:13.01M 2015-10-07T19:28:03.420Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3235 20:30:13.21M 2015-10-07T19:28:03.620Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3236 20:30:13.41M 2015-10-07T19:28:03.824Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3236 20:30:13.60M 2015-10-07T19:28:04.025Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3240 20:30:13.80M 2015-10-07T19:28:04.245Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3236 20:30:14.02M 2015-10-07T19:28:04.435Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.761 1504.3239 20:30:14.24M 2015-10-07T19:28:04.635Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3239 20:30:14.42M 2015-10-07T19:28:04.856Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3221 20:30:14.62M 2015-10-07T19:28:05.040Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3215 20:30:14.82M 2015-10-07T19:28:05.240Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3204 20:30:15.04M 2015-10-07T19:28:05.445Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.760 1504.3207 20:30:15.23M 2015-10-07T19:28:05.650Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.905 34.760 1504.3207 20:30:15.44M 2015-10-07T19:28:05.855Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3223 20:30:15.63M 2015-10-07T19:28:06.055Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3236 20:30:15.83M 2015-10-07T19:28:06.260Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3251 20:30:16.05M 2015-10-07T19:28:06.465Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3253 20:30:16.25M 2015-10-07T19:28:06.665Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.909 34.763 1504.3267 20:30:16.45M 2015-10-07T19:28:06.865Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.910 34.763 1504.3271 20:30:16.65M 2015-10-07T19:28:07.070Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3274 20:30:16.85M 2015-10-07T19:28:07.275Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.764 1504.3278 20:30:17.07M 2015-10-07T19:28:07.480Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3278 20:30:17.27M 2015-10-07T19:28:07.680Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3258 20:30:17.47M 2015-10-07T19:28:07.885Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:30:17.66M 2015-10-07T19:28:08.085Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:30:17.86M 2015-10-07T19:28:08.290Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3250 20:30:18.08M 2015-10-07T19:28:08.495Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3236 20:30:18.28M 2015-10-07T19:28:08.715Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3223 20:30:18.48M 2015-10-07T19:28:08.895Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 20:30:18.70M 2015-10-07T19:28:09.100Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3176 20:30:18.88M 2015-10-07T19:28:09.305Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3163 20:30:19.10M 2015-10-07T19:28:09.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3152 20:30:19.30M 2015-10-07T19:28:09.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3148 20:30:19.50M 2015-10-07T19:28:09.915Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3140 20:30:19.69M 2015-10-07T19:28:10.120Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3130 20:30:19.90M 2015-10-07T19:28:10.320Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.762 1504.3131 20:30:20.11M 2015-10-07T19:28:10.525Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3140 20:30:20.31M 2015-10-07T19:28:10.725Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3146 20:30:20.51M 2015-10-07T19:28:10.930Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3142 20:30:20.71M 2015-10-07T19:28:11.135Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3141 20:30:20.91M 2015-10-07T19:28:11.335Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:30:21.13M 2015-10-07T19:28:11.540Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.758 1504.3153 20:30:21.32M 2015-10-07T19:28:11.740Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3142 20:30:21.53M 2015-10-07T19:28:11.945Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3154 20:30:21.73M 2015-10-07T19:28:12.176Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3158 20:30:21.92M 2015-10-07T19:28:12.376Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3163 20:30:22.14M 2015-10-07T19:28:12.555Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3169 20:30:22.34M 2015-10-07T19:28:12.755Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3230 20:30:22.54M 2015-10-07T19:28:12.960Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3241 20:30:22.74M 2015-10-07T19:28:13.180Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3242 20:30:22.94M 2015-10-07T19:28:13.365Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3246 20:30:23.17M 2015-10-07T19:28:13.570Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3235 20:30:23.36M 2015-10-07T19:28:13.770Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3230 20:30:23.56M 2015-10-07T19:28:13.975Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3228 20:30:23.75M 2015-10-07T19:28:14.175Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3225 20:30:23.95M 2015-10-07T19:28:14.380Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3229 20:30:24.17M 2015-10-07T19:28:14.585Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:24.37M 2015-10-07T19:28:14.785Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:30:24.57M 2015-10-07T19:28:14.990Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:30:24.77M 2015-10-07T19:28:15.190Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3226 20:30:24.97M 2015-10-07T19:28:15.395Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3226 20:30:25.19M 2015-10-07T19:28:15.600Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3218 20:30:25.39M 2015-10-07T19:28:15.800Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3207 20:30:25.59M 2015-10-07T19:28:16.005Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3196 20:30:25.78M 2015-10-07T19:28:16.210Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3193 20:30:26.01M 2015-10-07T19:28:16.410Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:30:26.20M 2015-10-07T19:28:16.615Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3192 20:30:26.40M 2015-10-07T19:28:16.815Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.763 1504.3186 20:30:26.60M 2015-10-07T19:28:17.020Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:30:26.80M 2015-10-07T19:28:17.220Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3157 20:30:27.02M 2015-10-07T19:28:17.425Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3160 20:30:27.22M 2015-10-07T19:28:17.645Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3185 20:30:27.42M 2015-10-07T19:28:17.830Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3201 20:30:27.63M 2015-10-07T19:28:18.056Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3182 20:30:27.81M 2015-10-07T19:28:18.240Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3190 20:30:28.03M 2015-10-07T19:28:18.440Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3208 20:30:28.23M 2015-10-07T19:28:18.645Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3221 20:30:28.43M 2015-10-07T19:28:18.850Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3228 20:30:28.63M 2015-10-07T19:28:19.050Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3224 20:30:28.83M 2015-10-07T19:28:19.255Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3223 20:30:29.05M 2015-10-07T19:28:19.455Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3304 20:30:29.25M 2015-10-07T19:28:19.655Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.914 34.767 1504.3314 20:30:29.45M 2015-10-07T19:28:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3324 20:30:29.64M 2015-10-07T19:28:20.065Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3319 20:30:29.84M 2015-10-07T19:28:20.270Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3314 20:30:30.06M 2015-10-07T19:28:20.475Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3309 20:30:30.26M 2015-10-07T19:28:20.675Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.765 1504.3313 20:30:30.46M 2015-10-07T19:28:20.880Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.913 34.766 1504.3314 20:30:30.66M 2015-10-07T19:28:21.080Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3313 20:30:30.86M 2015-10-07T19:28:21.285Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.914 34.766 1504.3314 20:30:31.08M 2015-10-07T19:28:21.485Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.767 1504.3307 20:30:31.28M 2015-10-07T19:28:21.690Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3318 20:30:31.48M 2015-10-07T19:28:21.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3278 20:30:31.68M 2015-10-07T19:28:22.110Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:30:31.88M 2015-10-07T19:28:22.300Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3269 20:30:32.11M 2015-10-07T19:28:22.500Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3262 20:30:32.29M 2015-10-07T19:28:22.705Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3251 20:30:32.49M 2015-10-07T19:28:22.910Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3231 20:30:32.69M 2015-10-07T19:28:23.111Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:30:32.89M 2015-10-07T19:28:23.315Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:30:33.11M 2015-10-07T19:28:23.515Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3217 20:30:33.31M 2015-10-07T19:28:23.720Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3210 20:30:33.51M 2015-10-07T19:28:23.925Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:30:33.70M 2015-10-07T19:28:24.125Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 20:30:33.90M 2015-10-07T19:28:24.330Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3154 20:30:34.12M 2015-10-07T19:28:24.530Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3157 20:30:34.32M 2015-10-07T19:28:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3158 20:30:34.52M 2015-10-07T19:28:24.935Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3168 20:30:34.72M 2015-10-07T19:28:25.140Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3179 20:30:34.92M 2015-10-07T19:28:25.345Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3177 20:30:35.14M 2015-10-07T19:28:25.546Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3180 20:30:35.34M 2015-10-07T19:28:25.750Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3180 20:30:35.54M 2015-10-07T19:28:25.976Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3197 20:30:35.74M 2015-10-07T19:28:26.156Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3209 20:30:35.93M 2015-10-07T19:28:26.361Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3215 20:30:36.15M 2015-10-07T19:28:26.581Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3234 20:30:36.35M 2015-10-07T19:28:26.766Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.903 34.758 1504.3197 20:30:36.57M 2015-10-07T19:28:26.971Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3201 20:30:36.75M 2015-10-07T19:28:27.171Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.904 34.758 1504.3217 20:30:36.95M 2015-10-07T19:28:27.371Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.905 34.758 1504.3234 20:30:37.17M 2015-10-07T19:28:27.576Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.906 34.759 1504.3246 20:30:37.36M 2015-10-07T19:28:27.816Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.906 34.759 1504.3257 20:30:37.57M 2015-10-07T19:28:27.986Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3265 20:30:37.76M 2015-10-07T19:28:28.186Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.909 34.761 1504.3278 20:30:37.96M 2015-10-07T19:28:28.391Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3284 20:30:38.18M 2015-10-07T19:28:28.591Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3290 20:30:38.38M 2015-10-07T19:28:28.796Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.763 1504.3293 20:30:38.58M 2015-10-07T19:28:29.001Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.763 1504.3298 20:30:38.78M 2015-10-07T19:28:29.201Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.763 1504.3301 20:30:39.00M 2015-10-07T19:28:29.406Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.911 34.764 1504.3307 20:30:39.20M 2015-10-07T19:28:29.606Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.764 1504.3311 20:30:39.40M 2015-10-07T19:28:29.811Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.912 34.765 1504.3313 20:30:39.59M 2015-10-07T19:28:30.011Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.913 34.766 1504.3309 20:30:39.79M 2015-10-07T19:28:30.216Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.913 34.766 1504.3303 20:30:40.01M 2015-10-07T19:28:30.421Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.766 1504.3295 20:30:40.21M 2015-10-07T19:28:30.621Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.912 34.765 1504.3293 20:30:40.41M 2015-10-07T19:28:30.856Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3284 20:30:40.61M 2015-10-07T19:28:31.041Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3295 20:30:40.81M 2015-10-07T19:28:31.231Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.912 34.765 1504.3293 20:30:41.04M 2015-10-07T19:28:31.436Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3293 20:30:41.23M 2015-10-07T19:28:31.641Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.911 34.764 1504.3287 20:30:41.43M 2015-10-07T19:28:31.841Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.764 1504.3274 20:30:41.63M 2015-10-07T19:28:32.046Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3259 20:30:41.83M 2015-10-07T19:28:32.251Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3257 20:30:42.04M 2015-10-07T19:28:32.451Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3264 20:30:42.24M 2015-10-07T19:28:32.651Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3251 20:30:42.44M 2015-10-07T19:28:32.856Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3253 20:30:42.64M 2015-10-07T19:28:33.056Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3246 20:30:42.84M 2015-10-07T19:28:33.261Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3252 20:30:43.06M 2015-10-07T19:28:33.461Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3257 20:30:43.26M 2015-10-07T19:28:33.666Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3252 20:30:43.45M 2015-10-07T19:28:33.871Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3262 20:30:43.65M 2015-10-07T19:28:34.071Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3256 20:30:43.85M 2015-10-07T19:28:34.276Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3252 20:30:44.07M 2015-10-07T19:28:34.476Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3284 20:30:44.27M 2015-10-07T19:28:34.681Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3298 20:30:44.47M 2015-10-07T19:28:34.886Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.770 1504.3295 20:30:44.67M 2015-10-07T19:28:35.091Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3298 20:30:44.87M 2015-10-07T19:28:35.291Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3302 20:30:45.09M 2015-10-07T19:28:35.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3309 20:30:45.29M 2015-10-07T19:28:35.701Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.766 1504.3302 20:30:45.50M 2015-10-07T19:28:35.901Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.912 34.765 1504.3300 20:30:45.68M 2015-10-07T19:28:36.101Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.765 1504.3295 20:30:45.88M 2015-10-07T19:28:36.306Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3285 20:30:46.10M 2015-10-07T19:28:36.511Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3278 20:30:46.30M 2015-10-07T19:28:36.716Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3275 20:30:46.50M 2015-10-07T19:28:36.916Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:30:46.70M 2015-10-07T19:28:37.116Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:30:46.90M 2015-10-07T19:28:37.321Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3262 20:30:47.11M 2015-10-07T19:28:37.526Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:30:47.31M 2015-10-07T19:28:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3257 20:30:47.51M 2015-10-07T19:28:37.931Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3252 20:30:47.72M 2015-10-07T19:28:38.136Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:30:47.91M 2015-10-07T19:28:38.336Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3225 20:30:48.13M 2015-10-07T19:28:38.541Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3217 20:30:48.33M 2015-10-07T19:28:38.741Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3224 20:30:48.53M 2015-10-07T19:28:38.946Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.765 1504.3229 20:30:48.73M 2015-10-07T19:28:39.146Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3223 20:30:48.93M 2015-10-07T19:28:39.356Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3220 20:30:49.15M 2015-10-07T19:28:39.556Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 20:30:49.35M 2015-10-07T19:28:39.756Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3223 20:30:49.55M 2015-10-07T19:28:39.981Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3230 20:30:49.74M 2015-10-07T19:28:40.166Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3232 20:30:49.96M 2015-10-07T19:28:40.371Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3231 20:30:50.16M 2015-10-07T19:28:40.571Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3221 20:30:50.36M 2015-10-07T19:28:40.771Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3224 20:30:50.56M 2015-10-07T19:28:40.976Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3221 20:30:50.76M 2015-10-07T19:28:41.181Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3214 20:30:50.96M 2015-10-07T19:28:41.381Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3219 20:30:51.18M 2015-10-07T19:28:41.581Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:30:51.38M 2015-10-07T19:28:41.786Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3237 20:30:51.57M 2015-10-07T19:28:41.991Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3232 20:30:51.77M 2015-10-07T19:28:42.196Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3224 20:30:51.97M 2015-10-07T19:28:42.401Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 20:30:52.19M 2015-10-07T19:28:42.601Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3243 20:30:52.39M 2015-10-07T19:28:42.806Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3243 20:30:52.59M 2015-10-07T19:28:43.006Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 20:30:52.79M 2015-10-07T19:28:43.211Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3239 20:30:53.00M 2015-10-07T19:28:43.411Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:30:53.21M 2015-10-07T19:28:43.616Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3242 20:30:53.40M 2015-10-07T19:28:43.821Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3246 20:30:53.60M 2015-10-07T19:28:44.021Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3250 20:30:53.80M 2015-10-07T19:28:44.226Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:30:54.02M 2015-10-07T19:28:44.446Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3260 20:30:54.22M 2015-10-07T19:28:44.631Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3254 20:30:54.44M 2015-10-07T19:28:44.836Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3252 20:30:54.62M 2015-10-07T19:28:45.036Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.909 34.763 1504.3242 20:30:54.82M 2015-10-07T19:28:45.241Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3259 20:30:55.04M 2015-10-07T19:28:45.441Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:30:55.23M 2015-10-07T19:28:45.646Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3252 20:30:55.43M 2015-10-07T19:28:45.851Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3260 20:30:55.63M 2015-10-07T19:28:46.051Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3254 20:30:55.83M 2015-10-07T19:28:46.256Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3251 20:30:56.05M 2015-10-07T19:28:46.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3245 20:30:56.25M 2015-10-07T19:28:46.696Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3248 20:30:56.45M 2015-10-07T19:28:46.866Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3259 20:30:56.65M 2015-10-07T19:28:47.074Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3263 20:30:56.85M 2015-10-07T19:28:47.271Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.767 1504.3257 20:30:57.07M 2015-10-07T19:28:47.476Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.913 34.768 1504.3247 20:30:57.27M 2015-10-07T19:28:47.676Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3240 20:30:57.47M 2015-10-07T19:28:47.881Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3232 20:30:57.66M 2015-10-07T19:28:48.087Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:30:57.86M 2015-10-07T19:28:48.287Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.769 1504.3220 20:30:58.08M 2015-10-07T19:28:48.492Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3220 20:30:58.28M 2015-10-07T19:28:48.692Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3225 20:30:58.48M 2015-10-07T19:28:48.912Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3221 20:30:58.68M 2015-10-07T19:28:49.097Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3219 20:30:58.89M 2015-10-07T19:28:49.302Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3221 20:30:59.10M 2015-10-07T19:28:49.502Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3209 20:30:59.30M 2015-10-07T19:28:49.707Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.764 1504.3196 20:30:59.49M 2015-10-07T19:28:49.912Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:30:59.69M 2015-10-07T19:28:50.111Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3153 20:30:59.89M 2015-10-07T19:28:50.316Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3145 20:31:00.11M 2015-10-07T19:28:50.521Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3151 20:31:00.31M 2015-10-07T19:28:50.722Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3164 20:31:00.51M 2015-10-07T19:28:50.927Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3180 20:31:00.71M 2015-10-07T19:28:51.127Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:31:00.91M 2015-10-07T19:28:51.332Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:31:01.13M 2015-10-07T19:28:51.537Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3229 20:31:01.33M 2015-10-07T19:28:51.742Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3239 20:31:01.52M 2015-10-07T19:28:51.942Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3248 20:31:01.73M 2015-10-07T19:28:52.147Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3253 20:31:01.92M 2015-10-07T19:28:52.347Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3262 20:31:02.14M 2015-10-07T19:28:52.552Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3269 20:31:02.34M 2015-10-07T19:28:52.752Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3271 20:31:02.54M 2015-10-07T19:28:52.957Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.763 1504.3282 20:31:02.74M 2015-10-07T19:28:53.157Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3289 20:31:02.94M 2015-10-07T19:28:53.382Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.762 1504.3295 20:31:03.16M 2015-10-07T19:28:53.567Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3287 20:31:03.37M 2015-10-07T19:28:53.767Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:31:03.55M 2015-10-07T19:28:53.967Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.763 1504.3292 20:31:03.75M 2015-10-07T19:28:54.172Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.910 34.764 1504.3284 20:31:03.95M 2015-10-07T19:28:54.377Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3276 20:31:04.17M 2015-10-07T19:28:54.582Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3271 20:31:04.37M 2015-10-07T19:28:54.782Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3248 20:31:04.57M 2015-10-07T19:28:54.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3231 20:31:04.77M 2015-10-07T19:28:55.216Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 20:31:04.97M 2015-10-07T19:28:55.392Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3209 20:31:05.19M 2015-10-07T19:28:55.597Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3203 20:31:05.38M 2015-10-07T19:28:55.797Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3243 20:31:05.59M 2015-10-07T19:28:56.002Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3250 20:31:05.78M 2015-10-07T19:28:56.207Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3265 20:31:06.00M 2015-10-07T19:28:56.407Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3273 20:31:06.20M 2015-10-07T19:28:56.612Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3282 20:31:06.40M 2015-10-07T19:28:56.812Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3285 20:31:06.60M 2015-10-07T19:28:57.017Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3280 20:31:06.80M 2015-10-07T19:28:57.256Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3280 20:31:07.02M 2015-10-07T19:28:57.456Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3263 20:31:07.22M 2015-10-07T19:28:57.622Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.766 1504.3254 20:31:07.41M 2015-10-07T19:28:57.847Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3251 20:31:07.61M 2015-10-07T19:28:58.032Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3224 20:31:07.83M 2015-10-07T19:28:58.237Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.907 34.761 1504.3215 20:31:08.03M 2015-10-07T19:28:58.437Z|I-OCEAN7-304-XXXX| 24.91 14.225 41.907 34.761 1504.3214 20:31:08.23M 2015-10-07T19:28:58.642Z|I-OCEAN7-304-XXXX| 24.90 14.225 41.907 34.761 1504.3217 20:31:08.43M 2015-10-07T19:28:58.842Z|I-OCEAN7-304-XXXX| 24.90 14.225 41.907 34.761 1504.3217 20:31:08.63M 2015-10-07T19:28:59.047Z|I-OCEAN7-304-XXXX| 24.91 14.225 41.907 34.761 1504.3218 20:31:08.83M 2015-10-07T19:28:59.252Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3224 20:31:09.05M 2015-10-07T19:28:59.452Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.762 1504.3236 20:31:09.25M 2015-10-07T19:28:59.657Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.903 34.758 1504.3180 20:31:09.45M 2015-10-07T19:28:59.861Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.904 34.758 1504.3179 20:31:09.64M 2015-10-07T19:29:00.062Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3185 20:31:09.84M 2015-10-07T19:29:00.262Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.904 34.758 1504.3196 20:31:10.06M 2015-10-07T19:29:00.467Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3192 20:31:10.26M 2015-10-07T19:29:00.672Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.904 34.758 1504.3188 20:31:10.46M 2015-10-07T19:29:00.872Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.903 34.758 1504.3184 20:31:10.66M 2015-10-07T19:29:01.077Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3209 20:31:10.86M 2015-10-07T19:29:01.277Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3212 20:31:11.08M 2015-10-07T19:29:01.482Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3204 20:31:11.27M 2015-10-07T19:29:01.687Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3199 20:31:11.47M 2015-10-07T19:29:01.887Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:31:11.67M 2015-10-07T19:29:02.092Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3208 20:31:11.87M 2015-10-07T19:29:02.312Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3213 20:31:12.09M 2015-10-07T19:29:02.500Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3231 20:31:12.31M 2015-10-07T19:29:02.699Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3230 20:31:12.49M 2015-10-07T19:29:02.902Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3226 20:31:12.69M 2015-10-07T19:29:03.107Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:31:12.89M 2015-10-07T19:29:03.307Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:31:13.10M 2015-10-07T19:29:03.512Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3209 20:31:13.30M 2015-10-07T19:29:03.712Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.759 1504.3208 20:31:13.50M 2015-10-07T19:29:03.922Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3201 20:31:13.70M 2015-10-07T19:29:04.122Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3184 20:31:13.90M 2015-10-07T19:29:04.327Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3173 20:31:14.12M 2015-10-07T19:29:04.527Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3171 20:31:14.32M 2015-10-07T19:29:04.732Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3170 20:31:14.52M 2015-10-07T19:29:04.932Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3173 20:31:14.72M 2015-10-07T19:29:05.140Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3165 20:31:14.91M 2015-10-07T19:29:05.342Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.759 1504.3156 20:31:15.14M 2015-10-07T19:29:05.547Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3151 20:31:15.34M 2015-10-07T19:29:05.747Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3146 20:31:15.54M 2015-10-07T19:29:05.952Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3134 20:31:15.73M 2015-10-07T19:29:06.152Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 20:31:15.93M 2015-10-07T19:29:06.357Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3126 20:31:16.15M 2015-10-07T19:29:06.557Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3113 20:31:16.35M 2015-10-07T19:29:06.779Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3114 20:31:16.55M 2015-10-07T19:29:06.967Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3103 20:31:16.76M 2015-10-07T19:29:07.167Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3090 20:31:16.95M 2015-10-07T19:29:07.372Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3096 20:31:17.17M 2015-10-07T19:29:07.572Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.903 34.761 1504.3103 20:31:17.37M 2015-10-07T19:29:07.777Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3121 20:31:17.56M 2015-10-07T19:29:07.982Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3131 20:31:17.76M 2015-10-07T19:29:08.182Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3138 20:31:17.96M 2015-10-07T19:29:08.388Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:31:18.18M 2015-10-07T19:29:08.588Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3162 20:31:18.38M 2015-10-07T19:29:08.792Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3163 20:31:18.58M 2015-10-07T19:29:08.992Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3165 20:31:18.78M 2015-10-07T19:29:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3179 20:31:19.00M 2015-10-07T19:29:09.402Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3177 20:31:19.19M 2015-10-07T19:29:09.607Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3173 20:31:19.39M 2015-10-07T19:29:09.807Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3160 20:31:19.59M 2015-10-07T19:29:10.012Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.902 34.757 1504.3159 20:31:19.79M 2015-10-07T19:29:10.218Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.901 34.756 1504.3164 20:31:20.01M 2015-10-07T19:29:10.416Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.901 34.756 1504.3165 20:31:20.21M 2015-10-07T19:29:10.622Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.902 34.757 1504.3167 20:31:20.41M 2015-10-07T19:29:10.822Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3159 20:31:20.61M 2015-10-07T19:29:11.027Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3153 20:31:20.81M 2015-10-07T19:29:11.243Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3147 20:31:21.03M 2015-10-07T19:29:11.427Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3146 20:31:21.24M 2015-10-07T19:29:11.632Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3156 20:31:21.42M 2015-10-07T19:29:11.843Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3158 20:31:21.62M 2015-10-07T19:29:12.037Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.761 1504.3124 20:31:21.82M 2015-10-07T19:29:12.242Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3102 20:31:22.04M 2015-10-07T19:29:12.448Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3099 20:31:22.24M 2015-10-07T19:29:12.652Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3098 20:31:22.44M 2015-10-07T19:29:12.852Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3097 20:31:22.64M 2015-10-07T19:29:13.060Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.760 1504.3101 20:31:22.84M 2015-10-07T19:29:13.259Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3093 20:31:23.06M 2015-10-07T19:29:13.458Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.760 1504.3075 20:31:23.25M 2015-10-07T19:29:13.663Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.759 1504.3074 20:31:23.45M 2015-10-07T19:29:13.868Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.901 34.759 1504.3083 20:31:23.65M 2015-10-07T19:29:14.096Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3080 20:31:23.85M 2015-10-07T19:29:14.273Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.898 34.756 1504.3054 20:31:24.07M 2015-10-07T19:29:14.478Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.900 34.757 1504.3071 20:31:24.27M 2015-10-07T19:29:14.678Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3087 20:31:24.47M 2015-10-07T19:29:14.883Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.901 34.759 1504.3092 20:31:24.67M 2015-10-07T19:29:15.088Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.902 34.759 1504.3107 20:31:24.87M 2015-10-07T19:29:15.288Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3119 20:31:25.09M 2015-10-07T19:29:15.493Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3121 20:31:25.28M 2015-10-07T19:29:15.713Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3121 20:31:25.48M 2015-10-07T19:29:15.901Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3198 20:31:25.70M 2015-10-07T19:29:16.098Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3206 20:31:25.88M 2015-10-07T19:29:16.303Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3221 20:31:26.10M 2015-10-07T19:29:16.508Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.764 1504.3231 20:31:26.30M 2015-10-07T19:29:16.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3232 20:31:26.50M 2015-10-07T19:29:16.913Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:31:26.70M 2015-10-07T19:29:17.113Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3232 20:31:26.90M 2015-10-07T19:29:17.318Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3252 20:31:27.11M 2015-10-07T19:29:17.523Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3251 20:31:27.31M 2015-10-07T19:29:17.723Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:31:27.51M 2015-10-07T19:29:17.928Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3260 20:31:27.71M 2015-10-07T19:29:18.133Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.765 1504.3260 20:31:27.91M 2015-10-07T19:29:18.333Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3263 20:31:28.13M 2015-10-07T19:29:18.539Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3264 20:31:28.33M 2015-10-07T19:29:18.743Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3263 20:31:28.53M 2015-10-07T19:29:18.943Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3262 20:31:28.73M 2015-10-07T19:29:19.148Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3264 20:31:28.92M 2015-10-07T19:29:19.348Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3259 20:31:29.15M 2015-10-07T19:29:19.553Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3264 20:31:29.34M 2015-10-07T19:29:19.758Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3274 20:31:29.54M 2015-10-07T19:29:19.963Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3293 20:31:29.74M 2015-10-07T19:29:20.178Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3295 20:31:29.94M 2015-10-07T19:29:20.363Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3293 20:31:30.18M 2015-10-07T19:29:20.568Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3296 20:31:30.36M 2015-10-07T19:29:20.768Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.912 34.765 1504.3300 20:31:30.56M 2015-10-07T19:29:20.973Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.912 34.765 1504.3298 20:31:30.76M 2015-10-07T19:29:21.179Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3297 20:31:30.96M 2015-10-07T19:29:21.378Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.910 34.764 1504.3276 20:31:31.18M 2015-10-07T19:29:21.583Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3275 20:31:31.37M 2015-10-07T19:29:21.788Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3273 20:31:31.57M 2015-10-07T19:29:21.988Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3267 20:31:31.77M 2015-10-07T19:29:22.193Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3257 20:31:31.97M 2015-10-07T19:29:22.393Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.762 1504.3254 20:31:32.19M 2015-10-07T19:29:22.598Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.761 1504.3240 20:31:32.39M 2015-10-07T19:29:22.803Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3232 20:31:32.59M 2015-10-07T19:29:23.008Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3210 20:31:32.79M 2015-10-07T19:29:23.208Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3207 20:31:33.01M 2015-10-07T19:29:23.413Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.905 34.760 1504.3196 20:31:33.20M 2015-10-07T19:29:23.613Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.905 34.760 1504.3175 20:31:33.41M 2015-10-07T19:29:23.819Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3168 20:31:33.60M 2015-10-07T19:29:24.023Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.905 34.760 1504.3163 20:31:33.80M 2015-10-07T19:29:24.223Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3167 20:31:34.02M 2015-10-07T19:29:24.423Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3164 20:31:34.22M 2015-10-07T19:29:24.648Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.760 1504.3171 20:31:34.42M 2015-10-07T19:29:24.833Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3171 20:31:34.64M 2015-10-07T19:29:25.033Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3262 20:31:34.82M 2015-10-07T19:29:25.238Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:31:35.03M 2015-10-07T19:29:25.438Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:31:35.23M 2015-10-07T19:29:25.643Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3260 20:31:35.43M 2015-10-07T19:29:25.848Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:31:35.63M 2015-10-07T19:29:26.048Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:31:35.83M 2015-10-07T19:29:26.253Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3219 20:31:36.05M 2015-10-07T19:29:26.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3206 20:31:36.25M 2015-10-07T19:29:26.658Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3195 20:31:36.45M 2015-10-07T19:29:26.863Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3190 20:31:36.65M 2015-10-07T19:29:27.063Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:31:36.85M 2015-10-07T19:29:27.268Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3201 20:31:37.07M 2015-10-07T19:29:27.473Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3213 20:31:37.27M 2015-10-07T19:29:27.673Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3214 20:31:37.46M 2015-10-07T19:29:27.878Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:31:37.66M 2015-10-07T19:29:28.078Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3228 20:31:37.86M 2015-10-07T19:29:28.283Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3235 20:31:38.08M 2015-10-07T19:29:28.483Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3231 20:31:38.28M 2015-10-07T19:29:28.688Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3220 20:31:38.48M 2015-10-07T19:29:28.893Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:31:38.68M 2015-10-07T19:29:29.113Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3207 20:31:38.88M 2015-10-07T19:29:29.336Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:31:39.11M 2015-10-07T19:29:29.503Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3210 20:31:39.30M 2015-10-07T19:29:29.703Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:31:39.49M 2015-10-07T19:29:29.908Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3204 20:31:39.69M 2015-10-07T19:29:30.108Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3202 20:31:39.89M 2015-10-07T19:29:30.308Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3203 20:31:40.11M 2015-10-07T19:29:30.518Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3202 20:31:40.31M 2015-10-07T19:29:30.718Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3196 20:31:40.51M 2015-10-07T19:29:30.923Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3192 20:31:40.71M 2015-10-07T19:29:31.123Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3185 20:31:40.90M 2015-10-07T19:29:31.328Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3180 20:31:41.12M 2015-10-07T19:29:31.533Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:31:41.32M 2015-10-07T19:29:31.733Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3204 20:31:41.52M 2015-10-07T19:29:31.933Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3217 20:31:41.72M 2015-10-07T19:29:32.140Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3226 20:31:41.92M 2015-10-07T19:29:32.343Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3231 20:31:42.14M 2015-10-07T19:29:32.548Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3212 20:31:42.34M 2015-10-07T19:29:32.748Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3220 20:31:42.54M 2015-10-07T19:29:32.953Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 20:31:42.73M 2015-10-07T19:29:33.154Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:31:42.94M 2015-10-07T19:29:33.359Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3203 20:31:43.15M 2015-10-07T19:29:33.581Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3198 20:31:43.35M 2015-10-07T19:29:33.764Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3193 20:31:43.57M 2015-10-07T19:29:33.968Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3191 20:31:43.75M 2015-10-07T19:29:34.174Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3203 20:31:43.95M 2015-10-07T19:29:34.368Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.903 34.757 1504.3210 20:31:44.17M 2015-10-07T19:29:34.574Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3217 20:31:44.36M 2015-10-07T19:29:34.780Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.903 34.757 1504.3220 20:31:44.57M 2015-10-07T19:29:34.983Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.756 1504.3210 20:31:44.77M 2015-10-07T19:29:35.205Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3206 20:31:44.97M 2015-10-07T19:29:35.389Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.904 34.757 1504.3218 20:31:45.18M 2015-10-07T19:29:35.594Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3225 20:31:45.38M 2015-10-07T19:29:35.793Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.905 34.759 1504.3217 20:31:45.58M 2015-10-07T19:29:35.999Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.759 1504.3219 20:31:45.78M 2015-10-07T19:29:36.204Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3202 20:31:46.00M 2015-10-07T19:29:36.404Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.914 34.767 1504.3296 20:31:46.20M 2015-10-07T19:29:36.609Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.915 34.768 1504.3309 20:31:46.40M 2015-10-07T19:29:36.809Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3273 20:31:46.60M 2015-10-07T19:29:37.014Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3263 20:31:46.80M 2015-10-07T19:29:37.214Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3253 20:31:47.01M 2015-10-07T19:29:37.420Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3250 20:31:47.21M 2015-10-07T19:29:37.619Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3243 20:31:47.41M 2015-10-07T19:29:37.824Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3235 20:31:47.61M 2015-10-07T19:29:38.044Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3224 20:31:47.81M 2015-10-07T19:29:38.229Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.761 1504.3212 20:31:48.05M 2015-10-07T19:29:38.434Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3215 20:31:48.23M 2015-10-07T19:29:38.639Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3221 20:31:48.43M 2015-10-07T19:29:38.856Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3225 20:31:48.63M 2015-10-07T19:29:39.044Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3231 20:31:48.82M 2015-10-07T19:29:39.249Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3234 20:31:49.04M 2015-10-07T19:29:39.449Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3231 20:31:49.24M 2015-10-07T19:29:39.654Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3228 20:31:49.44M 2015-10-07T19:29:39.854Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3274 20:31:49.64M 2015-10-07T19:29:40.060Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3273 20:31:49.84M 2015-10-07T19:29:40.259Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.763 1504.3260 20:31:50.06M 2015-10-07T19:29:40.464Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3250 20:31:50.26M 2015-10-07T19:29:40.669Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3239 20:31:50.46M 2015-10-07T19:29:40.874Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3228 20:31:50.66M 2015-10-07T19:29:41.074Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3230 20:31:50.86M 2015-10-07T19:29:41.279Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3225 20:31:51.08M 2015-10-07T19:29:41.479Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3209 20:31:51.27M 2015-10-07T19:29:41.684Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3196 20:31:51.47M 2015-10-07T19:29:41.884Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.761 1504.3201 20:31:51.67M 2015-10-07T19:29:42.084Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3224 20:31:51.87M 2015-10-07T19:29:42.289Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3231 20:31:52.09M 2015-10-07T19:29:42.514Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3236 20:31:52.29M 2015-10-07T19:29:42.700Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3252 20:31:52.50M 2015-10-07T19:29:42.901Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3252 20:31:52.69M 2015-10-07T19:29:43.136Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3252 20:31:52.88M 2015-10-07T19:29:43.309Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3265 20:31:53.10M 2015-10-07T19:29:43.509Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3267 20:31:53.30M 2015-10-07T19:29:43.709Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.766 1504.3258 20:31:53.50M 2015-10-07T19:29:43.914Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3260 20:31:53.70M 2015-10-07T19:29:44.119Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3267 20:31:53.90M 2015-10-07T19:29:44.336Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3270 20:31:54.12M 2015-10-07T19:29:44.524Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3274 20:31:54.32M 2015-10-07T19:29:44.729Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3276 20:31:54.52M 2015-10-07T19:29:44.929Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3279 20:31:54.72M 2015-10-07T19:29:45.134Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3262 20:31:54.91M 2015-10-07T19:29:45.334Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3257 20:31:55.13M 2015-10-07T19:29:45.539Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3253 20:31:55.33M 2015-10-07T19:29:45.744Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3242 20:31:55.53M 2015-10-07T19:29:45.949Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3235 20:31:55.73M 2015-10-07T19:29:46.149Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.757 1504.3177 20:31:55.93M 2015-10-07T19:29:46.354Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3173 20:31:56.15M 2015-10-07T19:29:46.554Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.756 1504.3177 20:31:56.35M 2015-10-07T19:29:46.759Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.756 1504.3184 20:31:56.54M 2015-10-07T19:29:46.979Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.756 1504.3176 20:31:56.75M 2015-10-07T19:29:47.164Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.902 34.756 1504.3184 20:31:56.96M 2015-10-07T19:29:47.369Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.902 34.757 1504.3186 20:31:57.16M 2015-10-07T19:29:47.569Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.757 1504.3186 20:31:57.36M 2015-10-07T19:29:47.774Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3186 20:31:57.56M 2015-10-07T19:29:47.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3180 20:31:57.76M 2015-10-07T19:29:48.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3175 20:31:57.96M 2015-10-07T19:29:48.416Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.761 1504.3179 20:31:58.18M 2015-10-07T19:29:48.589Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3191 20:31:58.38M 2015-10-07T19:29:48.789Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3185 20:31:58.58M 2015-10-07T19:29:48.994Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3177 20:31:58.78M 2015-10-07T19:29:49.194Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3169 20:31:59.98M 2015-10-07T19:29:49.399Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3242 20:31:59.19M 2015-10-07T19:29:49.599Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3204 20:31:59.39M 2015-10-07T19:29:49.804Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 20:31:59.59M 2015-10-07T19:29:50.009Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3156 20:31:59.79M 2015-10-07T19:29:50.209Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.763 1504.3132 20:32:00.01M 2015-10-07T19:29:50.414Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3136 20:32:00.21M 2015-10-07T19:29:50.614Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3220 20:32:00.41M 2015-10-07T19:29:50.819Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3220 20:32:00.61M 2015-10-07T19:29:51.024Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3112 20:32:00.81M 2015-10-07T19:29:51.224Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.884 34.741 1504.2915 20:32:01.02M 2015-10-07T19:29:51.444Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.882 34.740 1504.2908 20:32:01.22M 2015-10-07T19:29:51.634Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.881 34.739 1504.2911 20:32:01.44M 2015-10-07T19:29:51.834Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.870 34.728 1504.2793 20:32:01.62M 2015-10-07T19:29:52.034Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.869 34.727 1504.2778 20:32:01.82M 2015-10-07T19:29:52.239Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.868 34.726 1504.2776 20:32:02.04M 2015-10-07T19:29:52.444Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.867 34.725 1504.2761 20:32:02.24M 2015-10-07T19:29:52.644Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.866 34.724 1504.2739 20:32:02.44M 2015-10-07T19:29:52.849Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.856 34.715 1504.2631 20:32:02.64M 2015-10-07T19:29:53.049Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.854 34.713 1504.2616 20:32:02.84M 2015-10-07T19:29:53.304Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.852 34.711 1504.2592 20:32:03.05M 2015-10-07T19:29:53.459Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.829 34.690 1504.2345 20:32:03.30M 2015-10-07T19:29:53.659Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.827 34.688 1504.2325 20:32:03.45M 2015-10-07T19:29:53.864Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.824 34.685 1504.2295 20:32:03.65M 2015-10-07T19:29:54.064Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.822 34.683 1504.2269 20:32:03.85M 2015-10-07T19:29:54.269Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.819 34.680 1504.2242 20:32:04.07M 2015-10-07T19:29:54.469Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.816 34.678 1504.2214 20:32:04.27M 2015-10-07T19:29:54.674Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.814 34.675 1504.2190 20:32:04.47M 2015-10-07T19:29:54.879Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.829 34.690 1504.2354 20:32:04.67M 2015-10-07T19:29:55.084Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.863 34.722 1504.2721 20:32:04.86M 2015-10-07T19:29:55.284Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.887 34.744 1504.2975 20:32:05.09M 2015-10-07T19:29:55.496Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.896 34.752 1504.3079 20:32:05.28M 2015-10-07T19:29:55.689Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3110 20:32:05.48M 2015-10-07T19:29:55.914Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.899 34.754 1504.3127 20:32:05.68M 2015-10-07T19:29:56.099Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.901 34.756 1504.3149 20:32:05.90M 2015-10-07T19:29:56.336Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.903 34.757 1504.3180 20:32:06.10M 2015-10-07T19:29:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3209 20:32:06.30M 2015-10-07T19:29:56.704Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3226 20:32:06.50M 2015-10-07T19:29:56.909Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3241 20:32:06.70M 2015-10-07T19:29:57.109Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:32:06.90M 2015-10-07T19:29:57.314Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3243 20:32:07.11M 2015-10-07T19:29:57.514Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3248 20:32:07.31M 2015-10-07T19:29:57.724Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3246 20:32:07.51M 2015-10-07T19:29:57.925Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3257 20:32:07.71M 2015-10-07T19:29:58.136Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3256 20:32:07.91M 2015-10-07T19:29:58.375Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3264 20:32:08.13M 2015-10-07T19:29:58.530Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3258 20:32:08.37M 2015-10-07T19:29:58.735Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3247 20:32:08.53M 2015-10-07T19:29:58.940Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 20:32:08.73M 2015-10-07T19:29:59.144Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3230 20:32:08.92M 2015-10-07T19:29:59.345Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3223 20:32:09.14M 2015-10-07T19:29:59.550Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3212 20:32:09.34M 2015-10-07T19:29:59.755Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 20:32:09.54M 2015-10-07T19:29:59.955Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:32:09.74M 2015-10-07T19:30:00.160Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3201 20:32:09.94M 2015-10-07T19:30:00.380Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:32:10.16M 2015-10-07T19:30:00.576Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 20:32:10.37M 2015-10-07T19:30:00.770Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3201 20:32:10.56M 2015-10-07T19:30:00.970Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:32:10.76M 2015-10-07T19:30:01.175Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3201 20:32:10.95M 2015-10-07T19:30:01.375Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3210 20:32:11.17M 2015-10-07T19:30:01.580Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:32:11.37M 2015-10-07T19:30:01.785Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:32:11.57M 2015-10-07T19:30:01.985Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3207 20:32:11.77M 2015-10-07T19:30:02.185Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3209 20:32:11.97M 2015-10-07T19:30:02.390Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3207 20:32:12.19M 2015-10-07T19:30:02.595Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3204 20:32:12.39M 2015-10-07T19:30:02.795Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3204 20:32:12.58M 2015-10-07T19:30:03.000Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3199 20:32:12.78M 2015-10-07T19:30:03.205Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3191 20:32:13.00M 2015-10-07T19:30:03.450Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:32:13.20M 2015-10-07T19:30:03.605Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3170 20:32:13.45M 2015-10-07T19:30:03.810Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3169 20:32:13.60M 2015-10-07T19:30:04.015Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3164 20:32:13.80M 2015-10-07T19:30:04.215Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:32:14.02M 2015-10-07T19:30:04.420Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3148 20:32:14.22M 2015-10-07T19:30:04.625Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3148 20:32:14.42M 2015-10-07T19:30:04.845Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.905 34.762 1504.3145 20:32:14.62M 2015-10-07T19:30:05.030Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:32:14.83M 2015-10-07T19:30:05.235Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:32:15.03M 2015-10-07T19:30:05.435Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3158 20:32:15.23M 2015-10-07T19:30:05.640Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3156 20:32:15.43M 2015-10-07T19:30:05.856Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.763 1504.3151 20:32:15.63M 2015-10-07T19:30:06.045Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3156 20:32:15.83M 2015-10-07T19:30:06.250Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3171 20:32:16.05M 2015-10-07T19:30:06.450Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3181 20:32:16.25M 2015-10-07T19:30:06.655Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:32:16.45M 2015-10-07T19:30:06.860Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3174 20:32:16.64M 2015-10-07T19:30:07.060Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3176 20:32:16.84M 2015-10-07T19:30:07.260Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3173 20:32:17.06M 2015-10-07T19:30:07.465Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.763 1504.3185 20:32:17.26M 2015-10-07T19:30:07.670Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3186 20:32:17.46M 2015-10-07T19:30:07.875Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3186 20:32:17.66M 2015-10-07T19:30:08.075Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3175 20:32:17.86M 2015-10-07T19:30:08.280Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3175 20:32:18.08M 2015-10-07T19:30:08.480Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3180 20:32:18.28M 2015-10-07T19:30:08.685Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 20:32:18.47M 2015-10-07T19:30:08.891Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:32:18.67M 2015-10-07T19:30:09.090Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3190 20:32:18.88M 2015-10-07T19:30:09.310Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3185 20:32:19.09M 2015-10-07T19:30:09.500Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3185 20:32:19.31M 2015-10-07T19:30:09.700Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3196 20:32:19.49M 2015-10-07T19:30:09.905Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3204 20:32:19.69M 2015-10-07T19:30:10.105Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3206 20:32:19.89M 2015-10-07T19:30:10.310Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3213 20:32:20.11M 2015-10-07T19:30:10.510Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3212 20:32:20.31M 2015-10-07T19:30:10.715Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:32:20.51M 2015-10-07T19:30:10.920Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3210 20:32:20.70M 2015-10-07T19:30:11.120Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3215 20:32:20.90M 2015-10-07T19:30:11.325Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3219 20:32:21.12M 2015-10-07T19:30:11.530Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.906 34.760 1504.3219 20:32:21.32M 2015-10-07T19:30:11.730Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.906 34.760 1504.3229 20:32:21.52M 2015-10-07T19:30:11.935Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.907 34.760 1504.3237 20:32:21.72M 2015-10-07T19:30:12.140Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3254 20:32:21.92M 2015-10-07T19:30:12.352Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3269 20:32:22.14M 2015-10-07T19:30:12.545Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.908 34.761 1504.3270 20:32:22.34M 2015-10-07T19:30:12.745Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3270 20:32:22.54M 2015-10-07T19:30:12.950Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.909 34.762 1504.3267 20:32:22.73M 2015-10-07T19:30:13.150Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3264 20:32:22.93M 2015-10-07T19:30:13.355Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3267 20:32:23.15M 2015-10-07T19:30:13.605Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3265 20:32:23.35M 2015-10-07T19:30:13.781Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3273 20:32:23.60M 2015-10-07T19:30:13.965Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.763 1504.3274 20:32:23.77M 2015-10-07T19:30:14.165Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.764 1504.3278 20:32:23.95M 2015-10-07T19:30:14.370Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3269 20:32:24.17M 2015-10-07T19:30:14.575Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3254 20:32:24.37M 2015-10-07T19:30:14.775Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3251 20:32:24.57M 2015-10-07T19:30:14.980Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3231 20:32:24.77M 2015-10-07T19:30:15.180Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3220 20:32:24.96M 2015-10-07T19:30:15.385Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3210 20:32:25.18M 2015-10-07T19:30:15.585Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3196 20:32:25.38M 2015-10-07T19:30:15.790Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3196 20:32:25.58M 2015-10-07T19:30:15.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3196 20:32:25.78M 2015-10-07T19:30:16.200Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3195 20:32:26.00M 2015-10-07T19:30:16.400Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:32:26.20M 2015-10-07T19:30:16.600Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3173 20:32:26.40M 2015-10-07T19:30:16.805Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3173 20:32:26.59M 2015-10-07T19:30:17.005Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 20:32:26.79M 2015-10-07T19:30:17.215Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3164 20:32:27.01M 2015-10-07T19:30:17.415Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3168 20:32:27.21M 2015-10-07T19:30:17.620Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3177 20:32:27.41M 2015-10-07T19:30:17.820Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3173 20:32:27.61M 2015-10-07T19:30:18.025Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3177 20:32:27.81M 2015-10-07T19:30:18.245Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.762 1504.3175 20:32:28.03M 2015-10-07T19:30:18.430Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3174 20:32:28.24M 2015-10-07T19:30:18.656Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3190 20:32:28.43M 2015-10-07T19:30:18.840Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3191 20:32:28.62M 2015-10-07T19:30:19.040Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3188 20:32:28.83M 2015-10-07T19:30:19.240Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3202 20:32:29.04M 2015-10-07T19:30:19.445Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3206 20:32:29.24M 2015-10-07T19:30:19.645Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3210 20:32:29.44M 2015-10-07T19:30:19.850Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3218 20:32:29.64M 2015-10-07T19:30:20.055Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3235 20:32:29.84M 2015-10-07T19:30:20.255Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3237 20:32:30.06M 2015-10-07T19:30:20.461Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3245 20:32:30.26M 2015-10-07T19:30:20.665Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3254 20:32:30.46M 2015-10-07T19:30:20.865Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3253 20:32:30.66M 2015-10-07T19:30:21.071Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3257 20:32:30.85M 2015-10-07T19:30:21.270Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3260 20:32:31.07M 2015-10-07T19:30:21.476Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3262 20:32:31.27M 2015-10-07T19:30:21.680Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:32:31.47M 2015-10-07T19:30:21.880Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3251 20:32:31.67M 2015-10-07T19:30:22.085Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3243 20:32:31.87M 2015-10-07T19:30:22.291Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3240 20:32:32.09M 2015-10-07T19:30:22.491Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3235 20:32:32.29M 2015-10-07T19:30:22.711Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3234 20:32:32.49M 2015-10-07T19:30:22.896Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3234 20:32:32.70M 2015-10-07T19:30:23.101Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3231 20:32:32.88M 2015-10-07T19:30:23.306Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3232 20:32:33.10M 2015-10-07T19:30:23.536Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3215 20:32:33.30M 2015-10-07T19:30:23.736Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3213 20:32:33.50M 2015-10-07T19:30:23.911Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3218 20:32:33.70M 2015-10-07T19:30:24.116Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3208 20:32:33.90M 2015-10-07T19:30:24.316Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.759 1504.3185 20:32:34.12M 2015-10-07T19:30:24.521Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3180 20:32:34.32M 2015-10-07T19:30:24.736Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3174 20:32:34.51M 2015-10-07T19:30:24.926Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3170 20:32:34.71M 2015-10-07T19:30:25.131Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3164 20:32:34.91M 2015-10-07T19:30:25.336Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:32:35.13M 2015-10-07T19:30:25.541Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3162 20:32:35.33M 2015-10-07T19:30:25.736Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3149 20:32:35.53M 2015-10-07T19:30:25.946Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.763 1504.3148 20:32:35.73M 2015-10-07T19:30:26.146Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.906 34.763 1504.3148 20:32:35.93M 2015-10-07T19:30:26.351Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.906 34.762 1504.3151 20:32:36.15M 2015-10-07T19:30:26.556Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3168 20:32:36.35M 2015-10-07T19:30:26.756Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.763 1504.3176 20:32:36.55M 2015-10-07T19:30:26.961Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3193 20:32:36.74M 2015-10-07T19:30:27.181Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3152 20:32:36.94M 2015-10-07T19:30:27.376Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3160 20:32:37.18M 2015-10-07T19:30:27.566Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3159 20:32:37.36M 2015-10-07T19:30:27.771Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3164 20:32:37.56M 2015-10-07T19:30:27.976Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3176 20:32:37.76M 2015-10-07T19:30:28.176Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3179 20:32:37.96M 2015-10-07T19:30:28.381Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.903 34.758 1504.3181 20:32:38.18M 2015-10-07T19:30:28.581Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.903 34.758 1504.3176 20:32:38.38M 2015-10-07T19:30:28.786Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3195 20:32:38.57M 2015-10-07T19:30:28.986Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3217 20:32:38.78M 2015-10-07T19:30:29.191Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3220 20:32:38.97M 2015-10-07T19:30:29.396Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.906 34.760 1504.3224 20:32:39.19M 2015-10-07T19:30:29.596Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.906 34.761 1504.3220 20:32:39.39M 2015-10-07T19:30:29.801Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.907 34.761 1504.3232 20:32:39.59M 2015-10-07T19:30:30.001Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.907 34.761 1504.3276 20:32:39.79M 2015-10-07T19:30:30.206Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.908 34.761 1504.3292 20:32:40.00M 2015-10-07T19:30:30.411Z|I-OCEAN7-304-XXXX| 25.17 14.226 41.909 34.761 1504.3295 20:32:40.21M 2015-10-07T19:30:30.616Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.909 34.761 1504.3284 20:32:40.41M 2015-10-07T19:30:30.811Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.908 34.761 1504.3279 20:32:40.61M 2015-10-07T19:30:31.016Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.760 1504.3275 20:32:40.80M 2015-10-07T19:30:31.221Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.907 34.759 1504.3275 20:32:41.02M 2015-10-07T19:30:31.426Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.907 34.760 1504.3274 20:32:41.22M 2015-10-07T19:30:31.646Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.908 34.760 1504.3275 20:32:41.42M 2015-10-07T19:30:31.831Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.760 1504.3268 20:32:41.64M 2015-10-07T19:30:32.036Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.907 34.760 1504.3257 20:32:41.82M 2015-10-07T19:30:32.236Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3258 20:32:42.04M 2015-10-07T19:30:32.441Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.907 34.761 1504.3252 20:32:42.24M 2015-10-07T19:30:32.641Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3248 20:32:42.43M 2015-10-07T19:30:32.846Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3246 20:32:42.63M 2015-10-07T19:30:33.046Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3242 20:32:42.83M 2015-10-07T19:30:33.251Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.761 1504.3240 20:32:43.05M 2015-10-07T19:30:33.456Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3235 20:32:43.25M 2015-10-07T19:30:33.656Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3239 20:32:43.45M 2015-10-07T19:30:33.906Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.763 1504.3247 20:32:43.65M 2015-10-07T19:30:34.061Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3217 20:32:43.89M 2015-10-07T19:30:34.266Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3213 20:32:44.07M 2015-10-07T19:30:34.471Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3207 20:32:44.26M 2015-10-07T19:30:34.671Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.759 1504.3191 20:32:44.46M 2015-10-07T19:30:34.876Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3226 20:32:44.66M 2015-10-07T19:30:35.081Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.764 1504.3231 20:32:44.86M 2015-10-07T19:30:35.281Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3247 20:32:45.08M 2015-10-07T19:30:35.486Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3263 20:32:45.28M 2015-10-07T19:30:35.686Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3271 20:32:45.48M 2015-10-07T19:30:35.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3250 20:32:45.68M 2015-10-07T19:30:36.111Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3250 20:32:45.88M 2015-10-07T19:30:36.296Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3264 20:32:46.11M 2015-10-07T19:30:36.501Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3263 20:32:46.30M 2015-10-07T19:30:36.701Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3260 20:32:46.50M 2015-10-07T19:30:36.906Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3256 20:32:46.69M 2015-10-07T19:30:37.111Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3257 20:32:46.89M 2015-10-07T19:30:37.311Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3250 20:32:47.11M 2015-10-07T19:30:37.516Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3142 20:32:47.31M 2015-10-07T19:30:37.721Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3140 20:32:47.51M 2015-10-07T19:30:37.921Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3131 20:32:47.71M 2015-10-07T19:30:38.126Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3137 20:32:47.91M 2015-10-07T19:30:38.326Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3148 20:32:48.13M 2015-10-07T19:30:38.531Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3156 20:32:48.33M 2015-10-07T19:30:38.736Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3156 20:32:48.52M 2015-10-07T19:30:38.981Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3152 20:32:48.72M 2015-10-07T19:30:39.141Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3162 20:32:48.97M 2015-10-07T19:30:39.341Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.761 1504.3174 20:32:49.14M 2015-10-07T19:30:39.546Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3191 20:32:49.34M 2015-10-07T19:30:39.746Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3207 20:32:49.54M 2015-10-07T19:30:39.951Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 20:32:49.74M 2015-10-07T19:30:40.156Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3234 20:32:49.94M 2015-10-07T19:30:40.356Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3247 20:32:50.16M 2015-10-07T19:30:40.577Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3258 20:32:50.35M 2015-10-07T19:30:40.766Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3259 20:32:50.57M 2015-10-07T19:30:40.966Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:32:50.75M 2015-10-07T19:30:41.171Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3263 20:32:50.95M 2015-10-07T19:30:41.371Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3258 20:32:51.17M 2015-10-07T19:30:41.576Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3262 20:32:51.37M 2015-10-07T19:30:41.777Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3264 20:32:51.57M 2015-10-07T19:30:41.981Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3268 20:32:51.77M 2015-10-07T19:30:42.217Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3269 20:32:51.97M 2015-10-07T19:30:42.416Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3260 20:32:52.18M 2015-10-07T19:30:42.591Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3252 20:32:52.39M 2015-10-07T19:30:42.796Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3237 20:32:52.59M 2015-10-07T19:30:42.997Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3228 20:32:52.78M 2015-10-07T19:30:43.202Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3223 20:32:53.00M 2015-10-07T19:30:43.402Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3209 20:32:53.20M 2015-10-07T19:30:43.607Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3202 20:32:53.40M 2015-10-07T19:30:43.806Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3199 20:32:53.60M 2015-10-07T19:30:44.011Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3184 20:32:53.80M 2015-10-07T19:30:44.218Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.909 34.765 1504.3173 20:32:54.02M 2015-10-07T19:30:44.425Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3181 20:32:54.22M 2015-10-07T19:30:44.622Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3146 20:32:54.42M 2015-10-07T19:30:44.822Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3148 20:32:54.61M 2015-10-07T19:30:45.042Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3156 20:32:54.81M 2015-10-07T19:30:45.231Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3171 20:32:55.05M 2015-10-07T19:30:45.431Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3174 20:32:55.23M 2015-10-07T19:30:45.636Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3185 20:32:55.43M 2015-10-07T19:30:45.842Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3204 20:32:55.63M 2015-10-07T19:30:46.041Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3203 20:32:55.83M 2015-10-07T19:30:46.247Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3206 20:32:56.05M 2015-10-07T19:30:46.447Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3206 20:32:56.25M 2015-10-07T19:30:46.651Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:32:56.44M 2015-10-07T19:30:46.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:32:56.64M 2015-10-07T19:30:47.057Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3190 20:32:56.84M 2015-10-07T19:30:47.262Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3180 20:32:57.06M 2015-10-07T19:30:47.496Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:32:57.26M 2015-10-07T19:30:47.667Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3258 20:32:57.46M 2015-10-07T19:30:47.867Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.762 1504.3264 20:32:57.66M 2015-10-07T19:30:48.072Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3269 20:32:57.86M 2015-10-07T19:30:48.272Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3260 20:32:58.07M 2015-10-07T19:30:48.477Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.908 34.762 1504.3253 20:32:58.27M 2015-10-07T19:30:48.682Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3268 20:32:58.47M 2015-10-07T19:30:48.887Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.760 1504.3221 20:32:58.67M 2015-10-07T19:30:49.087Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3213 20:32:58.87M 2015-10-07T19:30:49.296Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.759 1504.3207 20:32:59.09M 2015-10-07T19:30:49.512Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3220 20:32:59.29M 2015-10-07T19:30:49.697Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:32:59.51M 2015-10-07T19:30:49.902Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3224 20:32:59.69M 2015-10-07T19:30:50.102Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:32:59.89M 2015-10-07T19:30:50.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3214 20:33:00.10M 2015-10-07T19:30:50.507Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3209 20:33:00.30M 2015-10-07T19:30:50.712Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3206 20:33:00.50M 2015-10-07T19:30:50.912Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3195 20:33:00.70M 2015-10-07T19:30:51.117Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3193 20:33:00.90M 2015-10-07T19:30:51.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.760 1504.3198 20:33:01.12M 2015-10-07T19:30:51.522Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3196 20:33:01.32M 2015-10-07T19:30:51.727Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3197 20:33:01.52M 2015-10-07T19:30:51.936Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3195 20:33:01.72M 2015-10-07T19:30:52.132Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3186 20:33:01.92M 2015-10-07T19:30:52.337Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3202 20:33:02.14M 2015-10-07T19:30:52.542Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.761 1504.3206 20:33:02.34M 2015-10-07T19:30:52.742Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3215 20:33:02.53M 2015-10-07T19:30:52.947Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.763 1504.3226 20:33:02.73M 2015-10-07T19:30:53.147Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3239 20:33:02.93M 2015-10-07T19:30:53.352Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3260 20:33:03.15M 2015-10-07T19:30:53.557Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.767 1504.3274 20:33:03.35M 2015-10-07T19:30:53.757Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3285 20:33:03.55M 2015-10-07T19:30:53.980Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3281 20:33:03.75M 2015-10-07T19:30:54.212Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3287 20:33:03.96M 2015-10-07T19:30:54.367Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.769 1504.3286 20:33:04.21M 2015-10-07T19:30:54.567Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3287 20:33:04.36M 2015-10-07T19:30:54.772Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.768 1504.3274 20:33:04.56M 2015-10-07T19:30:54.977Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3268 20:33:04.76M 2015-10-07T19:30:55.180Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.766 1504.3262 20:33:04.96M 2015-10-07T19:30:55.382Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3254 20:33:05.18M 2015-10-07T19:30:55.587Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3239 20:33:05.38M 2015-10-07T19:30:55.787Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.764 1504.3226 20:33:05.58M 2015-10-07T19:30:55.992Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3221 20:33:05.78M 2015-10-07T19:30:56.192Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3221 20:33:06.98M 2015-10-07T19:30:56.397Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3191 20:33:06.20M 2015-10-07T19:30:56.597Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3181 20:33:06.39M 2015-10-07T19:30:56.802Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3171 20:33:06.59M 2015-10-07T19:30:57.007Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3165 20:33:06.79M 2015-10-07T19:30:57.207Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3154 20:33:07.01M 2015-10-07T19:30:57.412Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3135 20:33:07.21M 2015-10-07T19:30:57.656Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3145 20:33:07.41M 2015-10-07T19:30:57.820Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3151 20:33:07.61M 2015-10-07T19:30:58.022Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3146 20:33:07.81M 2015-10-07T19:30:58.222Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3159 20:33:08.03M 2015-10-07T19:30:58.442Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3162 20:33:08.23M 2015-10-07T19:30:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3164 20:33:08.44M 2015-10-07T19:30:58.832Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3173 20:33:08.62M 2015-10-07T19:30:59.032Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3191 20:33:08.82M 2015-10-07T19:30:59.282Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3191 20:33:09.04M 2015-10-07T19:30:59.442Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3199 20:33:09.28M 2015-10-07T19:30:59.647Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3213 20:33:09.44M 2015-10-07T19:30:59.847Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 20:33:09.64M 2015-10-07T19:31:00.052Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.898 34.754 1504.3103 20:33:09.84M 2015-10-07T19:31:00.252Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.755 1504.3118 20:33:10.06M 2015-10-07T19:31:00.457Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.758 1504.3169 20:33:10.25M 2015-10-07T19:31:00.662Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3199 20:33:10.45M 2015-10-07T19:31:00.862Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3230 20:33:10.65M 2015-10-07T19:31:01.067Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.758 1504.3224 20:33:10.85M 2015-10-07T19:31:01.272Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.758 1504.3229 20:33:11.07M 2015-10-07T19:31:01.477Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.905 34.758 1504.3221 20:33:11.27M 2015-10-07T19:31:01.677Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.905 34.758 1504.3250 20:33:11.47M 2015-10-07T19:31:01.882Z|I-OCEAN7-304-XXXX| 25.02 14.227 41.905 34.757 1504.3256 20:33:11.67M 2015-10-07T19:31:02.082Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.905 34.758 1504.3234 20:33:11.87M 2015-10-07T19:31:02.282Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3223 20:33:12.09M 2015-10-07T19:31:02.487Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.904 34.758 1504.3212 20:33:12.28M 2015-10-07T19:31:02.687Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.758 1504.3209 20:33:12.48M 2015-10-07T19:31:02.907Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3207 20:33:12.68M 2015-10-07T19:31:03.100Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3199 20:33:12.90M 2015-10-07T19:31:03.302Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.904 34.759 1504.3185 20:33:13.10M 2015-10-07T19:31:03.502Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3169 20:33:13.30M 2015-10-07T19:31:03.707Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3174 20:33:13.50M 2015-10-07T19:31:03.907Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3169 20:33:13.70M 2015-10-07T19:31:04.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3162 20:33:13.90M 2015-10-07T19:31:04.317Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3163 20:33:14.11M 2015-10-07T19:31:04.517Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3163 20:33:14.32M 2015-10-07T19:31:04.723Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.757 1504.3171 20:33:14.52M 2015-10-07T19:31:04.922Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.902 34.757 1504.3170 20:33:14.71M 2015-10-07T19:31:05.127Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3173 20:33:14.91M 2015-10-07T19:31:05.332Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3177 20:33:15.13M 2015-10-07T19:31:05.532Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3191 20:33:15.33M 2015-10-07T19:31:05.732Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3188 20:33:15.53M 2015-10-07T19:31:05.942Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3177 20:33:15.73M 2015-10-07T19:31:06.142Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3175 20:33:15.93M 2015-10-07T19:31:06.348Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3176 20:33:16.14M 2015-10-07T19:31:06.547Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.758 1504.3163 20:33:16.35M 2015-10-07T19:31:06.747Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3153 20:33:16.54M 2015-10-07T19:31:06.952Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3138 20:33:16.74M 2015-10-07T19:31:07.157Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3138 20:33:16.94M 2015-10-07T19:31:07.378Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3140 20:33:17.16M 2015-10-07T19:31:07.562Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.757 1504.3140 20:33:17.38M 2015-10-07T19:31:07.768Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.758 1504.3136 20:33:17.56M 2015-10-07T19:31:07.973Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3134 20:33:17.76M 2015-10-07T19:31:08.173Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.903 34.759 1504.3141 20:33:17.96M 2015-10-07T19:31:08.380Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.760 1504.3158 20:33:18.18M 2015-10-07T19:31:08.579Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3167 20:33:18.37M 2015-10-07T19:31:08.783Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3176 20:33:18.57M 2015-10-07T19:31:08.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3187 20:33:18.77M 2015-10-07T19:31:09.187Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.763 1504.3156 20:33:18.97M 2015-10-07T19:31:09.438Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3240 20:33:19.19M 2015-10-07T19:31:09.593Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3245 20:33:19.44M 2015-10-07T19:31:09.798Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3250 20:33:19.59M 2015-10-07T19:31:09.998Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3246 20:33:19.79M 2015-10-07T19:31:10.203Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3219 20:33:20.01M 2015-10-07T19:31:10.403Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3215 20:33:20.20M 2015-10-07T19:31:10.613Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.912 34.768 1504.3215 20:33:20.40M 2015-10-07T19:31:10.813Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.912 34.768 1504.3214 20:33:20.60M 2015-10-07T19:31:11.020Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.768 1504.3226 20:33:20.80M 2015-10-07T19:31:11.223Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3260 20:33:21.02M 2015-10-07T19:31:11.456Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.915 34.771 1504.3263 20:33:21.22M 2015-10-07T19:31:11.623Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.917 34.771 1504.3276 20:33:21.42M 2015-10-07T19:31:11.848Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.918 34.773 1504.3297 20:33:21.62M 2015-10-07T19:31:12.033Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.918 34.773 1504.3312 20:33:21.83M 2015-10-07T19:31:12.233Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.919 34.773 1504.3324 20:33:22.04M 2015-10-07T19:31:12.438Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.920 34.774 1504.3329 20:33:22.23M 2015-10-07T19:31:12.638Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.920 34.774 1504.3328 20:33:22.44M 2015-10-07T19:31:12.838Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3329 20:33:22.63M 2015-10-07T19:31:13.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3323 20:33:22.83M 2015-10-07T19:31:13.248Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3317 20:33:23.05M 2015-10-07T19:31:13.453Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3318 20:33:23.25M 2015-10-07T19:31:13.653Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.921 34.776 1504.3328 20:33:23.45M 2015-10-07T19:31:13.859Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3335 20:33:23.65M 2015-10-07T19:31:14.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3340 20:33:23.85M 2015-10-07T19:31:14.263Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3344 20:33:24.06M 2015-10-07T19:31:14.468Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.921 34.776 1504.3350 20:33:24.27M 2015-10-07T19:31:14.673Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.921 34.776 1504.3353 20:33:24.46M 2015-10-07T19:31:14.873Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.764 1504.3225 20:33:24.66M 2015-10-07T19:31:15.078Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.895 34.752 1504.3076 20:33:24.86M 2015-10-07T19:31:15.278Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.900 34.756 1504.3123 20:33:25.08M 2015-10-07T19:31:15.483Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.900 34.756 1504.3136 20:33:25.28M 2015-10-07T19:31:15.688Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.912 34.767 1504.3282 20:33:25.48M 2015-10-07T19:31:15.888Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3254 20:33:25.68M 2015-10-07T19:31:16.096Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3259 20:33:25.88M 2015-10-07T19:31:16.313Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.764 1504.3259 20:33:26.09M 2015-10-07T19:31:16.493Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3246 20:33:26.31M 2015-10-07T19:31:16.703Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3232 20:33:26.49M 2015-10-07T19:31:16.936Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3223 20:33:26.69M 2015-10-07T19:31:17.108Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3218 20:33:26.89M 2015-10-07T19:31:17.308Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3217 20:33:27.11M 2015-10-07T19:31:17.513Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3223 20:33:27.31M 2015-10-07T19:31:17.713Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3218 20:33:27.51M 2015-10-07T19:31:17.937Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3209 20:33:27.71M 2015-10-07T19:31:18.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:33:27.91M 2015-10-07T19:31:18.323Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3223 20:33:28.13M 2015-10-07T19:31:18.528Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.764 1504.3228 20:33:28.32M 2015-10-07T19:31:18.728Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:33:28.52M 2015-10-07T19:31:18.933Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3168 20:33:28.72M 2015-10-07T19:31:19.133Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.759 1504.3153 20:33:28.92M 2015-10-07T19:31:19.338Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3140 20:33:29.14M 2015-10-07T19:31:19.543Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3148 20:33:29.34M 2015-10-07T19:31:19.748Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.904 34.759 1504.3154 20:33:29.54M 2015-10-07T19:31:19.948Z|I-OCEAN7-304-XXXX| 24.93 14.224 41.905 34.760 1504.3170 20:33:29.74M 2015-10-07T19:31:20.153Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.903 34.758 1504.3159 20:33:29.94M 2015-10-07T19:31:20.353Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.903 34.758 1504.3159 20:33:30.16M 2015-10-07T19:31:20.558Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.903 34.758 1504.3163 20:33:30.35M 2015-10-07T19:31:20.778Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.904 34.758 1504.3173 20:33:30.55M 2015-10-07T19:31:20.963Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.904 34.759 1504.3173 20:33:30.77M 2015-10-07T19:31:21.163Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3168 20:33:30.95M 2015-10-07T19:31:21.373Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3168 20:33:31.17M 2015-10-07T19:31:21.573Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3175 20:33:31.37M 2015-10-07T19:31:21.773Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3179 20:33:31.57M 2015-10-07T19:31:21.978Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3236 20:33:31.77M 2015-10-07T19:31:22.183Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3235 20:33:31.97M 2015-10-07T19:31:22.383Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3237 20:33:32.19M 2015-10-07T19:31:22.588Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3245 20:33:32.38M 2015-10-07T19:31:22.793Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3195 20:33:32.58M 2015-10-07T19:31:22.993Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 20:33:32.78M 2015-10-07T19:31:23.193Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3137 20:33:33.00M 2015-10-07T19:31:23.398Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3143 20:33:33.20M 2015-10-07T19:31:23.612Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3149 20:33:33.40M 2015-10-07T19:31:23.803Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:33:33.59M 2015-10-07T19:31:24.008Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3215 20:33:33.80M 2015-10-07T19:31:24.213Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3219 20:33:34.01M 2015-10-07T19:31:24.413Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:34.21M 2015-10-07T19:31:24.618Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3218 20:33:34.41M 2015-10-07T19:31:24.856Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3221 20:33:34.61M 2015-10-07T19:31:25.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:33:34.81M 2015-10-07T19:31:25.243Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3237 20:33:35.03M 2015-10-07T19:31:25.428Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3237 20:33:35.24M 2015-10-07T19:31:25.633Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3239 20:33:35.42M 2015-10-07T19:31:25.838Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3241 20:33:35.63M 2015-10-07T19:31:26.038Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3218 20:33:35.83M 2015-10-07T19:31:26.243Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3214 20:33:36.04M 2015-10-07T19:31:26.443Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3204 20:33:36.24M 2015-10-07T19:31:26.648Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 20:33:36.44M 2015-10-07T19:31:26.848Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:33:36.64M 2015-10-07T19:31:27.053Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:33:36.84M 2015-10-07T19:31:27.253Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.908 34.760 1504.3274 20:33:37.06M 2015-10-07T19:31:27.459Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3295 20:33:37.26M 2015-10-07T19:31:27.663Z|I-OCEAN7-304-XXXX| 25.06 14.227 41.910 34.762 1504.3315 20:33:37.46M 2015-10-07T19:31:27.868Z|I-OCEAN7-304-XXXX| 25.10 14.227 41.911 34.762 1504.3325 20:33:37.66M 2015-10-07T19:31:28.068Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.762 1504.3322 20:33:37.86M 2015-10-07T19:31:28.273Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.761 1504.3314 20:33:38.07M 2015-10-07T19:31:28.473Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.761 1504.3307 20:33:38.27M 2015-10-07T19:31:28.678Z|I-OCEAN7-304-XXXX| 25.09 14.227 41.909 34.760 1504.3303 20:33:38.47M 2015-10-07T19:31:28.883Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.761 1504.3300 20:33:38.67M 2015-10-07T19:31:29.083Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.762 1504.3295 20:33:38.87M 2015-10-07T19:31:29.288Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.909 34.762 1504.3292 20:33:39.09M 2015-10-07T19:31:29.493Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.909 34.762 1504.3285 20:33:39.29M 2015-10-07T19:31:29.709Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.904 34.757 1504.3219 20:33:39.49M 2015-10-07T19:31:29.898Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.903 34.757 1504.3196 20:33:39.70M 2015-10-07T19:31:30.100Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3179 20:33:39.89M 2015-10-07T19:31:30.336Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:33:40.10M 2015-10-07T19:31:30.503Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3220 20:33:40.30M 2015-10-07T19:31:30.708Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3230 20:33:40.50M 2015-10-07T19:31:30.908Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3239 20:33:40.70M 2015-10-07T19:31:31.113Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3250 20:33:40.90M 2015-10-07T19:31:31.318Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3262 20:33:41.12M 2015-10-07T19:31:31.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3275 20:33:41.32M 2015-10-07T19:31:31.724Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3289 20:33:41.52M 2015-10-07T19:31:31.928Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3253 20:33:41.71M 2015-10-07T19:31:32.136Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3248 20:33:41.91M 2015-10-07T19:31:32.333Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3234 20:33:42.13M 2015-10-07T19:31:32.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3229 20:33:42.33M 2015-10-07T19:31:32.740Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3223 20:33:42.53M 2015-10-07T19:31:32.944Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3223 20:33:42.73M 2015-10-07T19:31:33.144Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3224 20:33:42.93M 2015-10-07T19:31:33.349Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:33:43.15M 2015-10-07T19:31:33.549Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3229 20:33:43.35M 2015-10-07T19:31:33.754Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:33:43.55M 2015-10-07T19:31:33.959Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3231 20:33:43.74M 2015-10-07T19:31:34.181Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3234 20:33:43.94M 2015-10-07T19:31:34.364Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3225 20:33:44.18M 2015-10-07T19:31:34.564Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3224 20:33:44.36M 2015-10-07T19:31:34.769Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3220 20:33:44.56M 2015-10-07T19:31:34.976Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3220 20:33:44.76M 2015-10-07T19:31:35.179Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:33:44.96M 2015-10-07T19:31:35.380Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:33:45.18M 2015-10-07T19:31:35.584Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3210 20:33:45.38M 2015-10-07T19:31:35.784Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3217 20:33:45.58M 2015-10-07T19:31:36.016Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:33:45.78M 2015-10-07T19:31:36.189Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3223 20:33:45.97M 2015-10-07T19:31:36.394Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3225 20:33:46.19M 2015-10-07T19:31:36.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:33:46.39M 2015-10-07T19:31:36.804Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3229 20:33:46.59M 2015-10-07T19:31:37.004Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3226 20:33:46.79M 2015-10-07T19:31:37.204Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:33:47.01M 2015-10-07T19:31:37.409Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.763 1504.3220 20:33:47.21M 2015-10-07T19:31:37.609Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.763 1504.3220 20:33:47.41M 2015-10-07T19:31:37.814Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3232 20:33:47.61M 2015-10-07T19:31:38.014Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3230 20:33:47.81M 2015-10-07T19:31:38.224Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3230 20:33:48.02M 2015-10-07T19:31:38.424Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:33:48.22M 2015-10-07T19:31:38.644Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3231 20:33:48.42M 2015-10-07T19:31:38.829Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:33:48.64M 2015-10-07T19:31:39.034Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3225 20:33:48.82M 2015-10-07T19:31:39.234Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3217 20:33:49.04M 2015-10-07T19:31:39.439Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3214 20:33:49.24M 2015-10-07T19:31:39.639Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3213 20:33:49.44M 2015-10-07T19:31:39.844Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3210 20:33:49.63M 2015-10-07T19:31:40.049Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3214 20:33:49.83M 2015-10-07T19:31:40.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3215 20:33:50.05M 2015-10-07T19:31:40.454Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3210 20:33:50.25M 2015-10-07T19:31:40.654Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:50.45M 2015-10-07T19:31:40.859Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3219 20:33:50.65M 2015-10-07T19:31:41.064Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3217 20:33:50.85M 2015-10-07T19:31:41.264Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3228 20:33:51.07M 2015-10-07T19:31:41.469Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3225 20:33:51.27M 2015-10-07T19:31:41.669Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3219 20:33:51.47M 2015-10-07T19:31:41.874Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:33:51.66M 2015-10-07T19:31:42.096Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3220 20:33:51.86M 2015-10-07T19:31:42.284Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3224 20:33:52.08M 2015-10-07T19:31:42.484Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 20:33:52.28M 2015-10-07T19:31:42.684Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:33:52.48M 2015-10-07T19:31:42.889Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3214 20:33:52.68M 2015-10-07T19:31:43.109Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3208 20:33:52.88M 2015-10-07T19:31:43.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3210 20:33:53.12M 2015-10-07T19:31:43.499Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3218 20:33:53.30M 2015-10-07T19:31:43.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3221 20:33:53.50M 2015-10-07T19:31:43.904Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:33:53.70M 2015-10-07T19:31:44.109Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3215 20:33:53.89M 2015-10-07T19:31:44.314Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.764 1504.3198 20:33:54.12M 2015-10-07T19:31:44.514Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.909 34.762 1504.3254 20:33:54.31M 2015-10-07T19:31:44.714Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3263 20:33:54.51M 2015-10-07T19:31:44.924Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.763 1504.3265 20:33:54.71M 2015-10-07T19:31:45.124Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.763 1504.3264 20:33:54.91M 2015-10-07T19:31:45.324Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.763 1504.3265 20:33:55.13M 2015-10-07T19:31:45.529Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3267 20:33:55.33M 2015-10-07T19:31:45.729Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3265 20:33:55.53M 2015-10-07T19:31:45.934Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.764 1504.3269 20:33:55.72M 2015-10-07T19:31:46.139Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.764 1504.3265 20:33:55.92M 2015-10-07T19:31:46.339Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.765 1504.3271 20:33:56.14M 2015-10-07T19:31:46.544Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:33:56.34M 2015-10-07T19:31:46.749Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3264 20:33:56.54M 2015-10-07T19:31:46.949Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3262 20:33:56.74M 2015-10-07T19:31:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3259 20:33:56.94M 2015-10-07T19:31:47.359Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:33:57.16M 2015-10-07T19:31:47.579Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3252 20:33:57.36M 2015-10-07T19:31:47.764Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3259 20:33:57.57M 2015-10-07T19:31:47.964Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3251 20:33:57.76M 2015-10-07T19:31:48.169Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3250 20:33:57.95M 2015-10-07T19:31:48.374Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3239 20:33:58.17M 2015-10-07T19:31:48.574Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3240 20:33:58.37M 2015-10-07T19:31:48.780Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.765 1504.3251 20:33:58.57M 2015-10-07T19:31:48.979Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3248 20:33:58.77M 2015-10-07T19:31:49.184Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3240 20:33:58.97M 2015-10-07T19:31:49.389Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3229 20:33:59.19M 2015-10-07T19:31:49.589Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3220 20:33:59.39M 2015-10-07T19:31:49.794Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3204 20:33:59.59M 2015-10-07T19:31:50.039Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3198 20:33:59.78M 2015-10-07T19:31:50.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3198 20:34:00.05M 2015-10-07T19:31:50.399Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3198 20:34:00.20M 2015-10-07T19:31:50.604Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:34:00.40M 2015-10-07T19:31:50.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3197 20:34:00.60M 2015-10-07T19:31:51.009Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3208 20:34:00.80M 2015-10-07T19:31:51.214Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:34:01.02M 2015-10-07T19:31:51.414Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:34:01.22M 2015-10-07T19:31:51.619Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3209 20:34:01.42M 2015-10-07T19:31:51.821Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3199 20:34:01.61M 2015-10-07T19:31:52.039Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:34:01.81M 2015-10-07T19:31:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:34:02.05M 2015-10-07T19:31:52.434Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3171 20:34:02.23M 2015-10-07T19:31:52.635Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3191 20:34:02.43M 2015-10-07T19:31:52.840Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3199 20:34:02.63M 2015-10-07T19:31:53.045Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3204 20:34:02.83M 2015-10-07T19:31:53.245Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3197 20:34:03.05M 2015-10-07T19:31:53.449Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3179 20:34:03.25M 2015-10-07T19:31:53.649Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3176 20:34:03.45M 2015-10-07T19:31:53.854Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3177 20:34:03.65M 2015-10-07T19:31:54.054Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.760 1504.3167 20:34:03.84M 2015-10-07T19:31:54.259Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.759 1504.3154 20:34:04.06M 2015-10-07T19:31:54.465Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.759 1504.3151 20:34:04.26M 2015-10-07T19:31:54.664Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3154 20:34:04.46M 2015-10-07T19:31:54.869Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3159 20:34:04.66M 2015-10-07T19:31:55.070Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3173 20:34:04.86M 2015-10-07T19:31:55.275Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.760 1504.3173 20:34:05.08M 2015-10-07T19:31:55.475Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.760 1504.3174 20:34:05.28M 2015-10-07T19:31:55.684Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.760 1504.3184 20:34:05.47M 2015-10-07T19:31:55.885Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.761 1504.3196 20:34:05.68M 2015-10-07T19:31:56.090Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.761 1504.3212 20:34:05.87M 2015-10-07T19:31:56.290Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3220 20:34:06.09M 2015-10-07T19:31:56.510Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3232 20:34:06.29M 2015-10-07T19:31:56.695Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3235 20:34:06.51M 2015-10-07T19:31:56.900Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.766 1504.3290 20:34:06.69M 2015-10-07T19:31:57.105Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.914 34.767 1504.3298 20:34:06.89M 2015-10-07T19:31:57.305Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.914 34.767 1504.3304 20:34:07.11M 2015-10-07T19:31:57.505Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.767 1504.3301 20:34:07.31M 2015-10-07T19:31:57.710Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3290 20:34:07.50M 2015-10-07T19:31:57.936Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3285 20:34:07.70M 2015-10-07T19:31:58.115Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:34:07.90M 2015-10-07T19:31:58.320Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3274 20:34:08.12M 2015-10-07T19:31:58.525Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3270 20:34:08.32M 2015-10-07T19:31:58.736Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3265 20:34:08.52M 2015-10-07T19:31:58.930Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.764 1504.3250 20:34:08.72M 2015-10-07T19:31:59.135Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3230 20:34:08.92M 2015-10-07T19:31:59.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3217 20:34:09.14M 2015-10-07T19:31:59.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3202 20:34:09.34M 2015-10-07T19:31:59.745Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3196 20:34:09.54M 2015-10-07T19:31:59.945Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3199 20:34:09.74M 2015-10-07T19:32:00.190Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3195 20:34:09.94M 2015-10-07T19:32:00.350Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3190 20:34:10.20M 2015-10-07T19:32:00.550Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3192 20:34:10.35M 2015-10-07T19:32:00.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3198 20:34:10.55M 2015-10-07T19:32:00.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3206 20:34:10.75M 2015-10-07T19:32:01.176Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3197 20:34:10.97M 2015-10-07T19:32:01.370Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3195 20:34:11.17M 2015-10-07T19:32:01.570Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3180 20:34:11.37M 2015-10-07T19:32:01.770Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3181 20:34:11.57M 2015-10-07T19:32:01.975Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3184 20:34:11.76M 2015-10-07T19:32:02.217Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3177 20:34:11.96M 2015-10-07T19:32:02.381Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3239 20:34:12.18M 2015-10-07T19:32:02.585Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3246 20:34:12.38M 2015-10-07T19:32:02.790Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:34:12.58M 2015-10-07T19:32:02.990Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3276 20:34:12.78M 2015-10-07T19:32:03.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3290 20:34:13.00M 2015-10-07T19:32:03.395Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3291 20:34:13.20M 2015-10-07T19:32:03.600Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.769 1504.3291 20:34:13.40M 2015-10-07T19:32:03.805Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3293 20:34:13.60M 2015-10-07T19:32:04.005Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.914 34.768 1504.3287 20:34:13.79M 2015-10-07T19:32:04.210Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3274 20:34:14.01M 2015-10-07T19:32:04.410Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3264 20:34:14.21M 2015-10-07T19:32:04.615Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3256 20:34:14.41M 2015-10-07T19:32:04.820Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3182 20:34:14.61M 2015-10-07T19:32:05.020Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.905 34.759 1504.3193 20:34:14.81M 2015-10-07T19:32:05.270Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3207 20:34:15.03M 2015-10-07T19:32:05.445Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3214 20:34:15.27M 2015-10-07T19:32:05.630Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3223 20:34:15.44M 2015-10-07T19:32:05.830Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3229 20:34:15.63M 2015-10-07T19:32:06.040Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3239 20:34:15.82M 2015-10-07T19:32:06.240Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.758 1504.3196 20:34:16.05M 2015-10-07T19:32:06.440Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3186 20:34:16.24M 2015-10-07T19:32:06.645Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.901 34.755 1504.3174 20:34:16.44M 2015-10-07T19:32:06.850Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.900 34.753 1504.3168 20:34:16.64M 2015-10-07T19:32:07.055Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.899 34.752 1504.3162 20:34:16.84M 2015-10-07T19:32:07.255Z|I-OCEAN7-304-XXXX| 24.99 14.226 41.901 34.754 1504.3182 20:34:17.06M 2015-10-07T19:32:07.455Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.902 34.755 1504.3191 20:34:17.26M 2015-10-07T19:32:07.661Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.903 34.756 1504.3186 20:34:17.46M 2015-10-07T19:32:07.865Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.903 34.757 1504.3195 20:34:17.65M 2015-10-07T19:32:08.065Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.758 1504.3191 20:34:17.86M 2015-10-07T19:32:08.270Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.759 1504.3192 20:34:18.07M 2015-10-07T19:32:08.470Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.905 34.760 1504.3196 20:34:18.27M 2015-10-07T19:32:08.696Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.760 1504.3201 20:34:18.47M 2015-10-07T19:32:08.880Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3195 20:34:18.67M 2015-10-07T19:32:09.085Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3204 20:34:18.87M 2015-10-07T19:32:09.285Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3213 20:34:19.09M 2015-10-07T19:32:09.490Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.762 1504.3208 20:34:19.29M 2015-10-07T19:32:09.690Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.762 1504.3195 20:34:19.49M 2015-10-07T19:32:09.911Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3182 20:34:19.68M 2015-10-07T19:32:10.095Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3176 20:34:19.90M 2015-10-07T19:32:10.345Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3181 20:34:20.10M 2015-10-07T19:32:10.500Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3184 20:34:20.35M 2015-10-07T19:32:10.729Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:34:20.50M 2015-10-07T19:32:10.905Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3185 20:34:20.70M 2015-10-07T19:32:11.110Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3179 20:34:20.90M 2015-10-07T19:32:11.315Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:34:21.12M 2015-10-07T19:32:11.520Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3167 20:34:21.32M 2015-10-07T19:32:11.720Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3192 20:34:21.52M 2015-10-07T19:32:11.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3198 20:34:21.72M 2015-10-07T19:32:12.130Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:34:21.91M 2015-10-07T19:32:12.330Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3167 20:34:22.13M 2015-10-07T19:32:12.530Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3168 20:34:22.33M 2015-10-07T19:32:12.735Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3165 20:34:22.53M 2015-10-07T19:32:12.940Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3169 20:34:22.73M 2015-10-07T19:32:13.140Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 20:34:22.93M 2015-10-07T19:32:13.345Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:34:23.15M 2015-10-07T19:32:13.550Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:34:23.35M 2015-10-07T19:32:13.750Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3141 20:34:23.55M 2015-10-07T19:32:13.955Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3138 20:34:23.74M 2015-10-07T19:32:14.155Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:34:23.94M 2015-10-07T19:32:14.375Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3145 20:34:24.16M 2015-10-07T19:32:14.560Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3142 20:34:24.38M 2015-10-07T19:32:14.765Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3152 20:34:24.56M 2015-10-07T19:32:14.970Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3147 20:34:24.76M 2015-10-07T19:32:15.170Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3145 20:34:24.96M 2015-10-07T19:32:15.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3158 20:34:25.18M 2015-10-07T19:32:15.575Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:34:25.38M 2015-10-07T19:32:15.781Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3192 20:34:25.57M 2015-10-07T19:32:15.985Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3213 20:34:25.78M 2015-10-07T19:32:16.185Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3251 20:34:25.97M 2015-10-07T19:32:16.391Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3258 20:34:26.19M 2015-10-07T19:32:16.596Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3260 20:34:26.39M 2015-10-07T19:32:16.817Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:34:26.59M 2015-10-07T19:32:16.996Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:34:26.79M 2015-10-07T19:32:17.200Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3204 20:34:27.01M 2015-10-07T19:32:17.406Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3198 20:34:27.21M 2015-10-07T19:32:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3197 20:34:27.41M 2015-10-07T19:32:17.811Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3197 20:34:27.60M 2015-10-07T19:32:18.016Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3193 20:34:27.80M 2015-10-07T19:32:18.221Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3187 20:34:28.02M 2015-10-07T19:32:18.421Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3168 20:34:28.22M 2015-10-07T19:32:18.655Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3157 20:34:28.42M 2015-10-07T19:32:18.841Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3147 20:34:28.62M 2015-10-07T19:32:19.026Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3136 20:34:28.83M 2015-10-07T19:32:19.231Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3119 20:34:29.04M 2015-10-07T19:32:19.436Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3109 20:34:29.24M 2015-10-07T19:32:19.636Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3101 20:34:29.44M 2015-10-07T19:32:19.841Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3110 20:34:29.63M 2015-10-07T19:32:20.046Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3124 20:34:29.83M 2015-10-07T19:32:20.251Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.758 1504.3124 20:34:30.05M 2015-10-07T19:32:20.496Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3123 20:34:30.25M 2015-10-07T19:32:20.651Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.759 1504.3126 20:34:30.50M 2015-10-07T19:32:20.856Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3145 20:34:30.65M 2015-10-07T19:32:21.061Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3157 20:34:30.85M 2015-10-07T19:32:21.261Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3165 20:34:31.07M 2015-10-07T19:32:21.466Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3160 20:34:31.26M 2015-10-07T19:32:21.666Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3153 20:34:31.47M 2015-10-07T19:32:21.871Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3156 20:34:31.66M 2015-10-07T19:32:22.076Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3170 20:34:31.86M 2015-10-07T19:32:22.281Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3186 20:34:32.08M 2015-10-07T19:32:22.481Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.762 1504.3186 20:34:32.28M 2015-10-07T19:32:22.686Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.906 34.764 1504.3116 20:34:32.48M 2015-10-07T19:32:22.886Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.906 34.764 1504.3108 20:34:32.68M 2015-10-07T19:32:23.091Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.909 34.767 1504.3149 20:34:32.88M 2015-10-07T19:32:23.311Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.910 34.767 1504.3160 20:34:33.10M 2015-10-07T19:32:23.496Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.910 34.767 1504.3158 20:34:33.31M 2015-10-07T19:32:23.696Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.912 34.769 1504.3179 20:34:33.50M 2015-10-07T19:32:23.901Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3162 20:34:33.69M 2015-10-07T19:32:24.136Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.767 1504.3151 20:34:33.89M 2015-10-07T19:32:24.306Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.909 34.766 1504.3149 20:34:34.11M 2015-10-07T19:32:24.537Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3158 20:34:34.31M 2015-10-07T19:32:24.716Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3203 20:34:34.51M 2015-10-07T19:32:24.916Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3229 20:34:34.71M 2015-10-07T19:32:25.116Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3251 20:34:34.91M 2015-10-07T19:32:25.321Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3257 20:34:35.12M 2015-10-07T19:32:25.571Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3260 20:34:35.33M 2015-10-07T19:32:25.736Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3262 20:34:35.57M 2015-10-07T19:32:25.931Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3245 20:34:35.72M 2015-10-07T19:32:26.136Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.910 34.764 1504.3247 20:34:35.92M 2015-10-07T19:32:26.341Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3253 20:34:36.14M 2015-10-07T19:32:26.577Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3268 20:34:36.34M 2015-10-07T19:32:26.746Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3262 20:34:36.54M 2015-10-07T19:32:26.946Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.767 1504.3296 20:34:36.74M 2015-10-07T19:32:27.151Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.913 34.768 1504.3296 20:34:36.94M 2015-10-07T19:32:27.358Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3292 20:34:37.16M 2015-10-07T19:32:27.556Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3282 20:34:37.36M 2015-10-07T19:32:27.776Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3286 20:34:37.55M 2015-10-07T19:32:27.961Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3287 20:34:37.77M 2015-10-07T19:32:28.166Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3235 20:34:37.95M 2015-10-07T19:32:28.371Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3228 20:34:38.17M 2015-10-07T19:32:28.571Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3125 20:34:38.37M 2015-10-07T19:32:28.776Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.904 34.758 1504.3226 20:34:38.57M 2015-10-07T19:32:28.981Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.905 34.758 1504.3246 20:34:38.77M 2015-10-07T19:32:29.181Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.906 34.759 1504.3256 20:34:38.97M 2015-10-07T19:32:29.386Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.907 34.760 1504.3268 20:34:39.19M 2015-10-07T19:32:29.586Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3274 20:34:39.39M 2015-10-07T19:32:29.791Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.909 34.761 1504.3291 20:34:39.58M 2015-10-07T19:32:29.991Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3301 20:34:39.78M 2015-10-07T19:32:30.196Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3307 20:34:40.00M 2015-10-07T19:32:30.401Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.910 34.762 1504.3308 20:34:40.20M 2015-10-07T19:32:30.601Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.910 34.762 1504.3297 20:34:40.40M 2015-10-07T19:32:30.806Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3300 20:34:40.60M 2015-10-07T19:32:31.006Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.762 1504.3284 20:34:40.80M 2015-10-07T19:32:31.211Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.910 34.763 1504.3285 20:34:41.02M 2015-10-07T19:32:31.416Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3281 20:34:41.22M 2015-10-07T19:32:31.657Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.764 1504.3276 20:34:41.42M 2015-10-07T19:32:31.821Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3242 20:34:41.62M 2015-10-07T19:32:32.021Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3237 20:34:41.81M 2015-10-07T19:32:32.241Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3235 20:34:42.03M 2015-10-07T19:32:32.431Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3230 20:34:42.25M 2015-10-07T19:32:32.636Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3235 20:34:42.43M 2015-10-07T19:32:32.836Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3230 20:34:42.63M 2015-10-07T19:32:33.036Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.762 1504.3229 20:34:42.83M 2015-10-07T19:32:33.241Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3225 20:34:43.05M 2015-10-07T19:32:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3223 20:34:43.25M 2015-10-07T19:32:33.646Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:34:43.44M 2015-10-07T19:32:33.851Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3213 20:34:43.64M 2015-10-07T19:32:34.051Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3212 20:34:43.84M 2015-10-07T19:32:34.257Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3221 20:34:44.06M 2015-10-07T19:32:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:34:44.26M 2015-10-07T19:32:34.661Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3237 20:34:44.46M 2015-10-07T19:32:34.866Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3251 20:34:44.66M 2015-10-07T19:32:35.066Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3258 20:34:44.86M 2015-10-07T19:32:35.271Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3245 20:34:45.08M 2015-10-07T19:32:35.476Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3239 20:34:45.28M 2015-10-07T19:32:35.676Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.764 1504.3236 20:34:45.47M 2015-10-07T19:32:35.881Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3226 20:34:45.67M 2015-10-07T19:32:36.086Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3225 20:34:45.87M 2015-10-07T19:32:36.286Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3258 20:34:46.09M 2015-10-07T19:32:36.486Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3271 20:34:46.29M 2015-10-07T19:32:36.711Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.914 34.768 1504.3282 20:34:46.49M 2015-10-07T19:32:36.896Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3251 20:34:46.71M 2015-10-07T19:32:37.101Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3242 20:34:46.89M 2015-10-07T19:32:37.301Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3228 20:34:47.11M 2015-10-07T19:32:37.506Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.908 34.762 1504.3220 20:34:47.30M 2015-10-07T19:32:37.706Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.762 1504.3226 20:34:47.51M 2015-10-07T19:32:37.911Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.762 1504.3217 20:34:47.70M 2015-10-07T19:32:38.116Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.895 34.750 1504.3079 20:34:47.90M 2015-10-07T19:32:38.317Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.893 34.749 1504.3051 20:34:48.12M 2015-10-07T19:32:38.517Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.874 34.731 1504.2844 20:34:48.32M 2015-10-07T19:32:38.727Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.872 34.730 1504.2825 20:34:48.52M 2015-10-07T19:32:38.922Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.870 34.728 1504.2802 20:34:48.72M 2015-10-07T19:32:39.126Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.868 34.726 1504.2780 20:34:48.91M 2015-10-07T19:32:39.331Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.867 34.725 1504.2761 20:34:49.14M 2015-10-07T19:32:39.536Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.865 34.723 1504.2739 20:34:49.34M 2015-10-07T19:32:39.736Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.850 34.710 1504.2585 20:34:49.54M 2015-10-07T19:32:39.942Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.837 34.698 1504.2446 20:34:49.73M 2015-10-07T19:32:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.840 34.701 1504.2469 20:34:49.93M 2015-10-07T19:32:40.346Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.841 34.701 1504.2473 20:34:50.15M 2015-10-07T19:32:40.577Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.842 34.702 1504.2484 20:34:50.35M 2015-10-07T19:32:40.797Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.858 34.718 1504.2656 20:34:50.55M 2015-10-07T19:32:40.956Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.874 34.733 1504.2832 20:34:50.79M 2015-10-07T19:32:41.177Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.886 34.743 1504.2958 20:34:50.95M 2015-10-07T19:32:41.376Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.887 34.745 1504.2971 20:34:51.18M 2015-10-07T19:32:41.562Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.889 34.746 1504.2990 20:34:51.37M 2015-10-07T19:32:41.772Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.891 34.748 1504.3007 20:34:51.56M 2015-10-07T19:32:41.972Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3026 20:34:51.76M 2015-10-07T19:32:42.177Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.895 34.752 1504.3058 20:34:51.96M 2015-10-07T19:32:42.377Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3083 20:34:52.18M 2015-10-07T19:32:42.582Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.756 1504.3108 20:34:52.38M 2015-10-07T19:32:42.787Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.757 1504.3126 20:34:52.58M 2015-10-07T19:32:42.987Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3127 20:34:52.78M 2015-10-07T19:32:43.192Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3184 20:34:53.00M 2015-10-07T19:32:43.392Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:34:53.20M 2015-10-07T19:32:43.592Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3168 20:34:53.40M 2015-10-07T19:32:43.802Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3152 20:34:53.59M 2015-10-07T19:32:44.002Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3137 20:34:53.79M 2015-10-07T19:32:44.202Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3114 20:34:54.01M 2015-10-07T19:32:44.407Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3124 20:34:54.21M 2015-10-07T19:32:44.612Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.760 1504.3137 20:34:54.41M 2015-10-07T19:32:44.812Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3157 20:34:54.61M 2015-10-07T19:32:45.017Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3169 20:34:54.81M 2015-10-07T19:32:45.222Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:34:55.02M 2015-10-07T19:32:45.422Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3201 20:34:55.23M 2015-10-07T19:32:45.642Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3209 20:34:55.42M 2015-10-07T19:32:45.877Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:34:55.64M 2015-10-07T19:32:46.032Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3185 20:34:55.87M 2015-10-07T19:32:46.237Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3175 20:34:56.04M 2015-10-07T19:32:46.456Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3201 20:34:56.24M 2015-10-07T19:32:46.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3319 20:34:56.44M 2015-10-07T19:32:46.847Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.772 1504.3329 20:34:56.64M 2015-10-07T19:32:47.047Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3292 20:34:56.84M 2015-10-07T19:32:47.252Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3278 20:34:57.06M 2015-10-07T19:32:47.452Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3263 20:34:57.26M 2015-10-07T19:32:47.657Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3275 20:34:57.45M 2015-10-07T19:32:47.857Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.765 1504.3281 20:34:57.65M 2015-10-07T19:32:48.062Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.913 34.767 1504.3296 20:34:57.85M 2015-10-07T19:32:48.262Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3279 20:34:58.07M 2015-10-07T19:32:48.467Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.765 1504.3264 20:34:58.27M 2015-10-07T19:32:48.672Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.763 1504.3242 20:34:58.47M 2015-10-07T19:32:48.872Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3221 20:34:58.67M 2015-10-07T19:32:49.077Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3221 20:34:58.87M 2015-10-07T19:32:49.282Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3213 20:34:59.08M 2015-10-07T19:32:49.482Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.900 34.756 1504.3132 20:34:59.29M 2015-10-07T19:32:49.687Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.899 34.755 1504.3113 20:34:59.48M 2015-10-07T19:32:49.892Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3087 20:34:59.68M 2015-10-07T19:32:50.107Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.895 34.752 1504.3068 20:34:59.88M 2015-10-07T19:32:50.297Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.894 34.751 1504.3047 20:35:00.11M 2015-10-07T19:32:50.497Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.895 34.752 1504.3057 20:35:00.30M 2015-10-07T19:32:50.702Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3186 20:35:00.50M 2015-10-07T19:32:50.907Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3185 20:35:00.70M 2015-10-07T19:32:51.107Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3175 20:35:00.90M 2015-10-07T19:32:51.312Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3169 20:35:01.12M 2015-10-07T19:32:51.517Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3152 20:35:01.32M 2015-10-07T19:32:51.717Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.906 34.763 1504.3145 20:35:01.51M 2015-10-07T19:32:51.922Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.903 34.760 1504.3104 20:35:01.71M 2015-10-07T19:32:52.122Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.902 34.756 1504.3181 20:35:01.91M 2015-10-07T19:32:52.327Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.901 34.754 1504.3176 20:35:02.13M 2015-10-07T19:32:52.527Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.898 34.752 1504.3141 20:35:02.33M 2015-10-07T19:32:52.732Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.898 34.752 1504.3130 20:35:02.53M 2015-10-07T19:32:52.937Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.752 1504.3131 20:35:02.73M 2015-10-07T19:32:53.137Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.898 34.753 1504.3124 20:35:02.93M 2015-10-07T19:32:53.339Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.898 34.753 1504.3115 20:35:03.14M 2015-10-07T19:32:53.547Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3180 20:35:03.34M 2015-10-07T19:32:53.747Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.902 34.758 1504.3147 20:35:03.54M 2015-10-07T19:32:53.952Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.902 34.758 1504.3129 20:35:03.74M 2015-10-07T19:32:54.152Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.762 1504.3179 20:35:03.94M 2015-10-07T19:32:54.357Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.908 34.764 1504.3188 20:35:04.16M 2015-10-07T19:32:54.577Z|I-OCEAN7-304-XXXX| 24.89 14.223 41.907 34.762 1504.3169 20:35:04.36M 2015-10-07T19:32:54.762Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.762 1504.3169 20:35:04.58M 2015-10-07T19:32:54.962Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3165 20:35:04.76M 2015-10-07T19:32:55.167Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3159 20:35:04.96M 2015-10-07T19:32:55.376Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3154 20:35:05.18M 2015-10-07T19:32:55.572Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:35:05.37M 2015-10-07T19:32:55.777Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:35:05.57M 2015-10-07T19:32:55.982Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3187 20:35:05.77M 2015-10-07T19:32:56.182Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3213 20:35:05.97M 2015-10-07T19:32:56.387Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.764 1504.3219 20:35:06.19M 2015-10-07T19:32:56.587Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3210 20:35:06.39M 2015-10-07T19:32:56.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3206 20:35:06.59M 2015-10-07T19:32:56.997Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3210 20:35:06.79M 2015-10-07T19:32:57.202Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3126 20:35:07.01M 2015-10-07T19:32:57.402Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3142 20:35:07.21M 2015-10-07T19:32:57.607Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.760 1504.3163 20:35:07.40M 2015-10-07T19:32:57.807Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3167 20:35:07.60M 2015-10-07T19:32:58.012Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3165 20:35:07.80M 2015-10-07T19:32:58.212Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.760 1504.3170 20:35:08.02M 2015-10-07T19:32:58.420Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3175 20:35:08.22M 2015-10-07T19:32:58.619Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3180 20:35:08.42M 2015-10-07T19:32:58.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.761 1504.3180 20:35:08.62M 2015-10-07T19:32:59.043Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3179 20:35:08.82M 2015-10-07T19:32:59.227Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 20:35:09.05M 2015-10-07T19:32:59.432Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3173 20:35:09.23M 2015-10-07T19:32:59.637Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3167 20:35:09.43M 2015-10-07T19:32:59.832Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3164 20:35:09.63M 2015-10-07T19:33:00.042Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3165 20:35:09.83M 2015-10-07T19:33:00.247Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3167 20:35:10.05M 2015-10-07T19:33:00.447Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:35:10.25M 2015-10-07T19:33:00.652Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3154 20:35:10.45M 2015-10-07T19:33:00.856Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.760 1504.3151 20:35:10.65M 2015-10-07T19:33:01.052Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3156 20:35:10.85M 2015-10-07T19:33:01.257Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.761 1504.3169 20:35:11.06M 2015-10-07T19:33:01.462Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3175 20:35:11.26M 2015-10-07T19:33:01.662Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3182 20:35:11.46M 2015-10-07T19:33:01.867Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.918 34.773 1504.3292 20:35:11.66M 2015-10-07T19:33:02.097Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.919 34.774 1504.3306 20:35:11.86M 2015-10-07T19:33:02.272Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3303 20:35:12.08M 2015-10-07T19:33:02.477Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3298 20:35:12.28M 2015-10-07T19:33:02.677Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3302 20:35:12.48M 2015-10-07T19:33:02.883Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3295 20:35:12.68M 2015-10-07T19:33:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3285 20:35:12.88M 2015-10-07T19:33:03.293Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:35:13.09M 2015-10-07T19:33:03.513Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3289 20:35:13.30M 2015-10-07T19:33:03.693Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3259 20:35:13.51M 2015-10-07T19:33:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:35:13.69M 2015-10-07T19:33:04.103Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 20:35:13.89M 2015-10-07T19:33:04.303Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3234 20:35:14.11M 2015-10-07T19:33:04.508Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3134 20:35:14.31M 2015-10-07T19:33:04.713Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.757 1504.3135 20:35:14.51M 2015-10-07T19:33:04.913Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3123 20:35:14.71M 2015-10-07T19:33:05.113Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3116 20:35:14.91M 2015-10-07T19:33:05.318Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.755 1504.3113 20:35:15.12M 2015-10-07T19:33:05.523Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3177 20:35:15.32M 2015-10-07T19:33:05.723Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3182 20:35:15.52M 2015-10-07T19:33:05.928Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3197 20:35:15.72M 2015-10-07T19:33:06.133Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3201 20:35:15.92M 2015-10-07T19:33:06.340Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 20:35:16.14M 2015-10-07T19:33:06.539Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3247 20:35:16.34M 2015-10-07T19:33:06.738Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3208 20:35:16.54M 2015-10-07T19:33:06.943Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.762 1504.3196 20:35:16.74M 2015-10-07T19:33:07.148Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3186 20:35:16.93M 2015-10-07T19:33:07.353Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3153 20:35:17.15M 2015-10-07T19:33:07.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3156 20:35:17.35M 2015-10-07T19:33:07.758Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3157 20:35:17.55M 2015-10-07T19:33:07.979Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3165 20:35:17.75M 2015-10-07T19:33:08.163Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:35:17.97M 2015-10-07T19:33:08.368Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3165 20:35:18.17M 2015-10-07T19:33:08.568Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3169 20:35:18.37M 2015-10-07T19:33:08.773Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3171 20:35:18.57M 2015-10-07T19:33:08.973Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3160 20:35:18.77M 2015-10-07T19:33:09.179Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.904 34.759 1504.3152 20:35:18.97M 2015-10-07T19:33:09.383Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3213 20:35:19.18M 2015-10-07T19:33:09.583Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3214 20:35:19.38M 2015-10-07T19:33:09.788Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.766 1504.3223 20:35:19.58M 2015-10-07T19:33:09.988Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3218 20:35:19.78M 2015-10-07T19:33:10.193Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.911 34.767 1504.3219 20:35:20.00M 2015-10-07T19:33:10.393Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.912 34.767 1504.3218 20:35:20.20M 2015-10-07T19:33:10.598Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.912 34.767 1504.3214 20:35:20.40M 2015-10-07T19:33:10.803Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3214 20:35:20.60M 2015-10-07T19:33:11.003Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3219 20:35:20.80M 2015-10-07T19:33:11.423Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3174 20:35:21.02M 2015-10-07T19:33:11.423Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3164 20:35:21.30M 2015-10-07T19:33:11.623Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3162 20:35:21.42M 2015-10-07T19:33:11.857Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.763 1504.3154 20:35:21.62M 2015-10-07T19:33:12.033Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.758 1504.3109 20:35:21.82M 2015-10-07T19:33:12.233Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.762 1504.3157 20:35:22.04M 2015-10-07T19:33:12.453Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3169 20:35:22.24M 2015-10-07T19:33:12.638Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3176 20:35:22.45M 2015-10-07T19:33:12.838Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3179 20:35:22.64M 2015-10-07T19:33:13.048Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 20:35:22.83M 2015-10-07T19:33:13.248Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3169 20:35:23.06M 2015-10-07T19:33:13.453Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3175 20:35:23.25M 2015-10-07T19:33:13.653Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3176 20:35:23.45M 2015-10-07T19:33:13.860Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3179 20:35:23.65M 2015-10-07T19:33:14.063Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3170 20:35:23.85M 2015-10-07T19:33:14.263Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3187 20:35:24.07M 2015-10-07T19:33:14.463Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3146 20:35:24.27M 2015-10-07T19:33:14.668Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.756 1504.3141 20:35:24.47M 2015-10-07T19:33:14.873Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3135 20:35:24.67M 2015-10-07T19:33:15.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3097 20:35:24.87M 2015-10-07T19:33:15.278Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.898 34.755 1504.3079 20:35:25.09M 2015-10-07T19:33:15.483Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.898 34.756 1504.3069 20:35:25.28M 2015-10-07T19:33:15.683Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.756 1504.3077 20:35:25.48M 2015-10-07T19:33:15.888Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.898 34.756 1504.3076 20:35:25.68M 2015-10-07T19:33:16.096Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.896 34.753 1504.3060 20:35:25.88M 2015-10-07T19:33:16.293Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3046 20:35:26.10M 2015-10-07T19:33:16.499Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3035 20:35:26.30M 2015-10-07T19:33:16.698Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.895 34.753 1504.3042 20:35:26.50M 2015-10-07T19:33:16.918Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.895 34.752 1504.3048 20:35:26.70M 2015-10-07T19:33:17.108Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.894 34.751 1504.3040 20:35:26.91M 2015-10-07T19:33:17.336Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.893 34.750 1504.3042 20:35:27.12M 2015-10-07T19:33:17.513Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.892 34.750 1504.3026 20:35:27.31M 2015-10-07T19:33:17.713Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3035 20:35:27.51M 2015-10-07T19:33:17.918Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.893 34.750 1504.3049 20:35:27.71M 2015-10-07T19:33:18.118Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.894 34.750 1504.3075 20:35:27.91M 2015-10-07T19:33:18.323Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.895 34.750 1504.3090 20:35:28.13M 2015-10-07T19:33:18.528Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3103 20:35:28.33M 2015-10-07T19:33:18.728Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3108 20:35:28.53M 2015-10-07T19:33:18.933Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.896 34.751 1504.3118 20:35:28.73M 2015-10-07T19:33:19.133Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.897 34.752 1504.3116 20:35:28.92M 2015-10-07T19:33:19.338Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.898 34.753 1504.3120 20:35:29.14M 2015-10-07T19:33:19.543Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.897 34.752 1504.3109 20:35:29.34M 2015-10-07T19:33:19.777Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.754 1504.3120 20:35:29.54M 2015-10-07T19:33:19.948Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.898 34.754 1504.3123 20:35:29.74M 2015-10-07T19:33:20.148Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.754 1504.3121 20:35:29.94M 2015-10-07T19:33:20.353Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.899 34.754 1504.3127 20:35:30.16M 2015-10-07T19:33:20.558Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.900 34.755 1504.3140 20:35:30.36M 2015-10-07T19:33:20.758Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.900 34.756 1504.3151 20:35:30.56M 2015-10-07T19:33:20.963Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3160 20:35:30.76M 2015-10-07T19:33:21.168Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3174 20:35:30.95M 2015-10-07T19:33:21.388Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3179 20:35:31.17M 2015-10-07T19:33:21.573Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3186 20:35:31.39M 2015-10-07T19:33:21.773Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3182 20:35:31.57M 2015-10-07T19:33:21.978Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3184 20:35:31.77M 2015-10-07T19:33:22.180Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3187 20:35:31.97M 2015-10-07T19:33:22.384Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3196 20:35:32.19M 2015-10-07T19:33:22.588Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3213 20:35:32.39M 2015-10-07T19:33:22.788Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3223 20:35:32.59M 2015-10-07T19:33:22.993Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3226 20:35:32.78M 2015-10-07T19:33:23.194Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:35:33.00M 2015-10-07T19:33:23.399Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3247 20:35:33.20M 2015-10-07T19:33:23.603Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3241 20:35:33.40M 2015-10-07T19:33:23.803Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.767 1504.3241 20:35:33.60M 2015-10-07T19:33:24.009Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:35:33.80M 2015-10-07T19:33:24.216Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3232 20:35:34.02M 2015-10-07T19:33:24.413Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3225 20:35:34.22M 2015-10-07T19:33:24.618Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3228 20:35:34.42M 2015-10-07T19:33:24.823Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3240 20:35:34.62M 2015-10-07T19:33:25.028Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.765 1504.3251 20:35:34.82M 2015-10-07T19:33:25.223Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.912 34.767 1504.3220 20:35:35.04M 2015-10-07T19:33:25.428Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.912 34.767 1504.3217 20:35:35.23M 2015-10-07T19:33:25.633Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3208 20:35:35.43M 2015-10-07T19:33:25.854Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3198 20:35:35.63M 2015-10-07T19:33:26.038Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.911 34.768 1504.3188 20:35:35.85M 2015-10-07T19:33:26.243Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.919 34.775 1504.3256 20:35:36.05M 2015-10-07T19:33:26.443Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.919 34.775 1504.3256 20:35:36.25M 2015-10-07T19:33:26.643Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.918 34.775 1504.3246 20:35:36.44M 2015-10-07T19:33:26.854Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.917 34.774 1504.3241 20:35:36.64M 2015-10-07T19:33:27.054Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.917 34.773 1504.3240 20:35:36.85M 2015-10-07T19:33:27.258Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.916 34.772 1504.3235 20:35:37.06M 2015-10-07T19:33:27.459Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.915 34.771 1504.3226 20:35:37.26M 2015-10-07T19:33:27.664Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.914 34.770 1504.3219 20:35:37.46M 2015-10-07T19:33:27.896Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.769 1504.3217 20:35:37.66M 2015-10-07T19:33:28.069Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3217 20:35:37.86M 2015-10-07T19:33:28.274Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3210 20:35:38.08M 2015-10-07T19:33:28.474Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3206 20:35:38.28M 2015-10-07T19:33:28.679Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3217 20:35:38.48M 2015-10-07T19:33:28.884Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3160 20:35:38.67M 2015-10-07T19:33:29.079Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3162 20:35:38.87M 2015-10-07T19:33:29.289Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3160 20:35:39.09M 2015-10-07T19:33:29.489Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3168 20:35:39.29M 2015-10-07T19:33:29.694Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3173 20:35:39.49M 2015-10-07T19:33:29.899Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.903 34.757 1504.3179 20:35:39.69M 2015-10-07T19:33:30.100Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.901 34.756 1504.3175 20:35:39.89M 2015-10-07T19:33:30.319Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3177 20:35:40.11M 2015-10-07T19:33:30.537Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.756 1504.3185 20:35:40.33M 2015-10-07T19:33:30.709Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.902 34.757 1504.3193 20:35:40.51M 2015-10-07T19:33:30.914Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.902 34.756 1504.3185 20:35:40.71M 2015-10-07T19:33:31.119Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3245 20:35:40.91M 2015-10-07T19:33:31.319Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.905 34.760 1504.3226 20:35:41.13M 2015-10-07T19:33:31.524Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3226 20:35:41.32M 2015-10-07T19:33:31.724Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.905 34.759 1504.3215 20:35:41.52M 2015-10-07T19:33:31.936Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.904 34.759 1504.3204 20:35:41.72M 2015-10-07T19:33:32.136Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.903 34.759 1504.3191 20:35:41.92M 2015-10-07T19:33:32.334Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.903 34.758 1504.3174 20:35:42.14M 2015-10-07T19:33:32.534Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.763 1504.3225 20:35:42.34M 2015-10-07T19:33:32.740Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3209 20:35:42.54M 2015-10-07T19:33:32.944Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3215 20:35:42.74M 2015-10-07T19:33:33.144Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3218 20:35:42.94M 2015-10-07T19:33:33.349Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3213 20:35:43.16M 2015-10-07T19:33:33.577Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 20:35:43.35M 2015-10-07T19:33:33.754Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3207 20:35:43.55M 2015-10-07T19:33:33.959Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3113 20:35:43.75M 2015-10-07T19:33:34.159Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3135 20:35:43.95M 2015-10-07T19:33:34.364Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3157 20:35:44.17M 2015-10-07T19:33:34.564Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3152 20:35:44.37M 2015-10-07T19:33:34.789Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3162 20:35:44.56M 2015-10-07T19:33:34.969Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3169 20:35:44.78M 2015-10-07T19:33:35.174Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3187 20:35:44.96M 2015-10-07T19:33:35.417Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 20:35:45.18M 2015-10-07T19:33:35.579Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3179 20:35:45.38M 2015-10-07T19:33:35.784Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3164 20:35:45.58M 2015-10-07T19:33:35.989Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.763 1504.3148 20:35:45.78M 2015-10-07T19:33:36.189Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.763 1504.3157 20:35:46.00M 2015-10-07T19:33:36.394Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3156 20:35:46.20M 2015-10-07T19:33:36.599Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3153 20:35:46.40M 2015-10-07T19:33:36.799Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3163 20:35:46.60M 2015-10-07T19:33:37.004Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3174 20:35:46.79M 2015-10-07T19:33:37.209Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.760 1504.3142 20:35:47.02M 2015-10-07T19:33:37.409Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.764 1504.3185 20:35:47.21M 2015-10-07T19:33:37.614Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3197 20:35:47.41M 2015-10-07T19:33:37.817Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3196 20:35:47.61M 2015-10-07T19:33:38.021Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.909 34.764 1504.3202 20:35:47.81M 2015-10-07T19:33:38.224Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3208 20:35:48.03M 2015-10-07T19:33:38.425Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3230 20:35:48.23M 2015-10-07T19:33:38.629Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3171 20:35:48.43M 2015-10-07T19:33:38.829Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3162 20:35:48.63M 2015-10-07T19:33:39.029Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3149 20:35:48.83M 2015-10-07T19:33:39.254Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3149 20:35:49.04M 2015-10-07T19:33:39.439Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3156 20:35:49.26M 2015-10-07T19:33:39.644Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.759 1504.3159 20:35:49.44M 2015-10-07T19:33:39.844Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.900 34.756 1504.3113 20:35:49.64M 2015-10-07T19:33:40.049Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.900 34.756 1504.3112 20:35:49.84M 2015-10-07T19:33:40.249Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3102 20:35:50.06M 2015-10-07T19:33:40.454Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.899 34.755 1504.3098 20:35:50.26M 2015-10-07T19:33:40.660Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.898 34.755 1504.3090 20:35:50.46M 2015-10-07T19:33:40.859Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.899 34.755 1504.3099 20:35:50.66M 2015-10-07T19:33:41.064Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.899 34.756 1504.3098 20:35:50.85M 2015-10-07T19:33:41.264Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3196 20:35:51.07M 2015-10-07T19:33:41.469Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 20:35:51.27M 2015-10-07T19:33:41.669Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3193 20:35:51.47M 2015-10-07T19:33:41.874Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 20:35:51.67M 2015-10-07T19:33:42.079Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3171 20:35:51.87M 2015-10-07T19:33:42.279Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3157 20:35:52.09M 2015-10-07T19:33:42.484Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.758 1504.3127 20:35:52.29M 2015-10-07T19:33:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3129 20:35:52.49M 2015-10-07T19:33:42.889Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3137 20:35:52.68M 2015-10-07T19:33:43.096Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3153 20:35:52.89M 2015-10-07T19:33:43.300Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3148 20:35:53.10M 2015-10-07T19:33:43.500Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:35:53.30M 2015-10-07T19:33:43.719Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3141 20:35:53.50M 2015-10-07T19:33:43.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3156 20:35:53.72M 2015-10-07T19:33:44.109Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3163 20:35:53.90M 2015-10-07T19:33:44.309Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3157 20:35:54.12M 2015-10-07T19:33:44.514Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3148 20:35:54.32M 2015-10-07T19:33:44.719Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3140 20:35:54.52M 2015-10-07T19:33:44.919Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3131 20:35:54.72M 2015-10-07T19:33:45.124Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.756 1504.3130 20:35:54.91M 2015-10-07T19:33:45.324Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.756 1504.3124 20:35:55.13M 2015-10-07T19:33:45.537Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.899 34.755 1504.3116 20:35:55.33M 2015-10-07T19:33:45.729Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3116 20:35:55.53M 2015-10-07T19:33:45.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3115 20:35:55.73M 2015-10-07T19:33:46.139Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3113 20:35:55.93M 2015-10-07T19:33:46.344Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.899 34.755 1504.3121 20:35:56.15M 2015-10-07T19:33:46.544Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.900 34.756 1504.3143 20:35:56.35M 2015-10-07T19:33:46.744Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3158 20:35:56.55M 2015-10-07T19:33:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3160 20:35:56.74M 2015-10-07T19:33:47.149Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.758 1504.3164 20:35:56.94M 2015-10-07T19:33:47.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3170 20:35:57.16M 2015-10-07T19:33:47.559Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3173 20:35:57.36M 2015-10-07T19:33:47.764Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3191 20:35:57.56M 2015-10-07T19:33:47.969Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3177 20:35:57.76M 2015-10-07T19:33:48.185Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3203 20:35:57.96M 2015-10-07T19:33:48.369Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3207 20:35:58.19M 2015-10-07T19:33:48.574Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3208 20:35:58.38M 2015-10-07T19:33:48.779Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3203 20:35:58.58M 2015-10-07T19:33:48.979Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3208 20:35:58.78M 2015-10-07T19:33:49.180Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3219 20:35:58.97M 2015-10-07T19:33:49.384Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3221 20:35:59.19M 2015-10-07T19:33:49.589Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.769 1504.3231 20:35:59.39M 2015-10-07T19:33:49.794Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3229 20:35:59.59M 2015-10-07T19:33:49.994Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.769 1504.3229 20:35:59.79M 2015-10-07T19:33:50.200Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.765 1504.3173 20:36:00.01M 2015-10-07T19:33:50.400Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.907 34.764 1504.3165 20:36:00.21M 2015-10-07T19:33:50.605Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3149 20:36:00.40M 2015-10-07T19:33:50.809Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.762 1504.3157 20:36:00.60M 2015-10-07T19:33:51.009Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:36:00.80M 2015-10-07T19:33:51.215Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.762 1504.3180 20:36:01.02M 2015-10-07T19:33:51.420Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3186 20:36:01.22M 2015-10-07T19:33:51.615Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3184 20:36:01.42M 2015-10-07T19:33:51.825Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.762 1504.3181 20:36:01.62M 2015-10-07T19:33:52.025Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3196 20:36:01.82M 2015-10-07T19:33:52.230Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3208 20:36:02.04M 2015-10-07T19:33:52.435Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3215 20:36:02.24M 2015-10-07T19:33:52.650Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3220 20:36:02.44M 2015-10-07T19:33:52.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3229 20:36:02.65M 2015-10-07T19:33:53.045Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3236 20:36:02.83M 2015-10-07T19:33:53.245Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3253 20:36:03.05M 2015-10-07T19:33:53.445Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3254 20:36:03.25M 2015-10-07T19:33:53.650Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3258 20:36:03.45M 2015-10-07T19:33:53.855Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:36:03.65M 2015-10-07T19:33:54.055Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3260 20:36:03.85M 2015-10-07T19:33:54.260Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3254 20:36:04.07M 2015-10-07T19:33:54.465Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3240 20:36:04.27M 2015-10-07T19:33:54.665Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3240 20:36:04.47M 2015-10-07T19:33:54.870Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3241 20:36:04.66M 2015-10-07T19:33:55.070Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3254 20:36:04.87M 2015-10-07T19:33:55.275Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3258 20:36:05.08M 2015-10-07T19:33:55.475Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3265 20:36:05.28M 2015-10-07T19:33:55.680Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.910 34.764 1504.3282 20:36:05.48M 2015-10-07T19:33:55.885Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.910 34.763 1504.3291 20:36:05.68M 2015-10-07T19:33:56.085Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.911 34.764 1504.3296 20:36:05.88M 2015-10-07T19:33:56.285Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3303 20:36:06.10M 2015-10-07T19:33:56.490Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.911 34.763 1504.3304 20:36:06.29M 2015-10-07T19:33:56.695Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.910 34.762 1504.3300 20:36:06.49M 2015-10-07T19:33:56.895Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.910 34.762 1504.3286 20:36:06.69M 2015-10-07T19:33:57.120Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.909 34.762 1504.3275 20:36:06.89M 2015-10-07T19:33:57.305Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.909 34.762 1504.3262 20:36:07.13M 2015-10-07T19:33:57.505Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3262 20:36:07.31M 2015-10-07T19:33:57.710Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.908 34.761 1504.3256 20:36:07.51M 2015-10-07T19:33:57.915Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.761 1504.3250 20:36:07.71M 2015-10-07T19:33:58.115Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.762 1504.3248 20:36:07.91M 2015-10-07T19:33:58.320Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3245 20:36:08.13M 2015-10-07T19:33:58.525Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3223 20:36:08.33M 2015-10-07T19:33:58.725Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3221 20:36:08.53M 2015-10-07T19:33:58.930Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3217 20:36:08.72M 2015-10-07T19:33:59.130Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.760 1504.3210 20:36:08.92M 2015-10-07T19:33:59.330Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.761 1504.3206 20:36:09.14M 2015-10-07T19:33:59.535Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.906 34.761 1504.3203 20:36:09.34M 2015-10-07T19:33:59.740Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3197 20:36:09.54M 2015-10-07T19:33:59.945Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3195 20:36:09.74M 2015-10-07T19:34:00.145Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.760 1504.3188 20:36:09.94M 2015-10-07T19:34:00.350Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3185 20:36:10.16M 2015-10-07T19:34:00.555Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.904 34.759 1504.3185 20:36:10.35M 2015-10-07T19:34:00.755Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3188 20:36:10.56M 2015-10-07T19:34:00.960Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.904 34.759 1504.3191 20:36:10.75M 2015-10-07T19:34:01.160Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.758 1504.3203 20:36:10.95M 2015-10-07T19:34:01.365Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3218 20:36:11.17M 2015-10-07T19:34:01.585Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.906 34.760 1504.3241 20:36:11.37M 2015-10-07T19:34:01.770Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.908 34.761 1504.3260 20:36:11.59M 2015-10-07T19:34:01.976Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3265 20:36:11.77M 2015-10-07T19:34:02.180Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.908 34.761 1504.3260 20:36:11.97M 2015-10-07T19:34:02.381Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.908 34.760 1504.3258 20:36:12.19M 2015-10-07T19:34:02.585Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3259 20:36:12.39M 2015-10-07T19:34:02.785Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3265 20:36:12.58M 2015-10-07T19:34:02.990Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.907 34.760 1504.3259 20:36:12.78M 2015-10-07T19:34:03.195Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.907 34.759 1504.3248 20:36:13.00M 2015-10-07T19:34:03.395Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.906 34.759 1504.3243 20:36:13.20M 2015-10-07T19:34:03.595Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.905 34.758 1504.3236 20:36:13.40M 2015-10-07T19:34:03.805Z|I-OCEAN7-304-XXXX| 25.00 14.226 41.906 34.758 1504.3235 20:36:13.60M 2015-10-07T19:34:04.005Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.759 1504.3235 20:36:13.80M 2015-10-07T19:34:04.210Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3220 20:36:14.02M 2015-10-07T19:34:04.410Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.760 1504.3203 20:36:14.22M 2015-10-07T19:34:04.610Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.906 34.761 1504.3199 20:36:14.41M 2015-10-07T19:34:04.815Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3196 20:36:14.61M 2015-10-07T19:34:05.021Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.763 1504.3195 20:36:14.81M 2015-10-07T19:34:05.220Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3190 20:36:15.03M 2015-10-07T19:34:05.425Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.763 1504.3180 20:36:15.23M 2015-10-07T19:34:05.630Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3177 20:36:15.43M 2015-10-07T19:34:05.830Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3169 20:36:15.63M 2015-10-07T19:34:06.055Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3167 20:36:15.83M 2015-10-07T19:34:06.240Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3170 20:36:16.06M 2015-10-07T19:34:06.445Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3180 20:36:16.25M 2015-10-07T19:34:06.645Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3141 20:36:16.45M 2015-10-07T19:34:06.850Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3143 20:36:16.64M 2015-10-07T19:34:07.050Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3146 20:36:16.84M 2015-10-07T19:34:07.256Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3151 20:36:17.06M 2015-10-07T19:34:07.455Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3149 20:36:17.26M 2015-10-07T19:34:07.655Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3143 20:36:17.46M 2015-10-07T19:34:07.897Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3141 20:36:17.66M 2015-10-07T19:34:08.065Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3135 20:36:17.86M 2015-10-07T19:34:08.270Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3146 20:36:18.08M 2015-10-07T19:34:08.470Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3157 20:36:18.28M 2015-10-07T19:34:08.675Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.903 34.758 1504.3168 20:36:18.47M 2015-10-07T19:34:08.875Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3181 20:36:18.67M 2015-10-07T19:34:09.080Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.759 1504.3186 20:36:18.87M 2015-10-07T19:34:09.280Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.904 34.760 1504.3191 20:36:19.09M 2015-10-07T19:34:09.485Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.760 1504.3192 20:36:19.29M 2015-10-07T19:34:09.690Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3190 20:36:19.49M 2015-10-07T19:34:09.895Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3187 20:36:19.69M 2015-10-07T19:34:10.095Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3188 20:36:19.89M 2015-10-07T19:34:10.295Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3179 20:36:20.11M 2015-10-07T19:34:10.520Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3170 20:36:20.31M 2015-10-07T19:34:10.705Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3177 20:36:20.52M 2015-10-07T19:34:10.936Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3177 20:36:20.70M 2015-10-07T19:34:11.110Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3176 20:36:20.90M 2015-10-07T19:34:11.316Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3177 20:36:21.12M 2015-10-07T19:34:11.515Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 20:36:21.32M 2015-10-07T19:34:11.720Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3159 20:36:21.52M 2015-10-07T19:34:11.920Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3149 20:36:21.72M 2015-10-07T19:34:12.125Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3145 20:36:21.92M 2015-10-07T19:34:12.330Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3148 20:36:22.14M 2015-10-07T19:34:12.531Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3164 20:36:22.34M 2015-10-07T19:34:12.735Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3171 20:36:22.54M 2015-10-07T19:34:12.941Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3180 20:36:22.73M 2015-10-07T19:34:13.141Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:36:22.93M 2015-10-07T19:34:13.346Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3185 20:36:23.15M 2015-10-07T19:34:13.546Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3193 20:36:23.35M 2015-10-07T19:34:13.751Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3202 20:36:23.55M 2015-10-07T19:34:13.950Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3190 20:36:23.75M 2015-10-07T19:34:14.156Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3185 20:36:23.95M 2015-10-07T19:34:14.356Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3196 20:36:24.17M 2015-10-07T19:34:14.560Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3188 20:36:24.36M 2015-10-07T19:34:14.766Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.906 34.761 1504.3186 20:36:24.56M 2015-10-07T19:34:14.986Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3188 20:36:24.76M 2015-10-07T19:34:15.171Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3179 20:36:25.00M 2015-10-07T19:34:15.371Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.761 1504.3173 20:36:25.18M 2015-10-07T19:34:15.576Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3174 20:36:25.38M 2015-10-07T19:34:15.786Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3175 20:36:25.58M 2015-10-07T19:34:15.986Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3203 20:36:25.78M 2015-10-07T19:34:16.181Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3197 20:36:26.00M 2015-10-07T19:34:16.386Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3201 20:36:26.19M 2015-10-07T19:34:16.596Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3201 20:36:26.39M 2015-10-07T19:34:16.796Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3202 20:36:26.60M 2015-10-07T19:34:16.996Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3195 20:36:26.79M 2015-10-07T19:34:17.201Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3186 20:36:27.01M 2015-10-07T19:34:17.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3176 20:36:27.21M 2015-10-07T19:34:17.606Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.764 1504.3167 20:36:27.41M 2015-10-07T19:34:17.806Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3171 20:36:27.61M 2015-10-07T19:34:18.016Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.764 1504.3173 20:36:27.80M 2015-10-07T19:34:18.216Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.765 1504.3184 20:36:28.03M 2015-10-07T19:34:18.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 20:36:28.23M 2015-10-07T19:34:18.621Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3192 20:36:28.42M 2015-10-07T19:34:18.826Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3198 20:36:28.62M 2015-10-07T19:34:19.026Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3206 20:36:28.82M 2015-10-07T19:34:19.231Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3217 20:36:29.04M 2015-10-07T19:34:19.451Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3220 20:36:29.24M 2015-10-07T19:34:19.636Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3228 20:36:29.45M 2015-10-07T19:34:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3230 20:36:29.64M 2015-10-07T19:34:20.041Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 20:36:29.83M 2015-10-07T19:34:20.246Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3242 20:36:30.06M 2015-10-07T19:34:20.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3246 20:36:30.25M 2015-10-07T19:34:20.651Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3250 20:36:30.45M 2015-10-07T19:34:20.856Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3253 20:36:30.65M 2015-10-07T19:34:21.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3240 20:36:30.85M 2015-10-07T19:34:21.261Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3224 20:36:31.07M 2015-10-07T19:34:21.466Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3214 20:36:31.27M 2015-10-07T19:34:21.666Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 20:36:31.47M 2015-10-07T19:34:21.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3197 20:36:31.67M 2015-10-07T19:34:22.071Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3184 20:36:31.87M 2015-10-07T19:34:22.276Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3174 20:36:32.08M 2015-10-07T19:34:22.481Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3175 20:36:32.28M 2015-10-07T19:34:22.681Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3126 20:36:32.48M 2015-10-07T19:34:22.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3131 20:36:32.68M 2015-10-07T19:34:23.091Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.765 1504.3134 20:36:32.88M 2015-10-07T19:34:23.291Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3141 20:36:33.10M 2015-10-07T19:34:23.496Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3138 20:36:33.30M 2015-10-07T19:34:23.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3141 20:36:33.50M 2015-10-07T19:34:23.916Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3132 20:36:33.70M 2015-10-07T19:34:24.106Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3129 20:36:33.91M 2015-10-07T19:34:24.306Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3147 20:36:34.12M 2015-10-07T19:34:24.536Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3162 20:36:34.31M 2015-10-07T19:34:24.711Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 20:36:34.51M 2015-10-07T19:34:24.916Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3175 20:36:34.71M 2015-10-07T19:34:25.121Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3180 20:36:34.91M 2015-10-07T19:34:25.321Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3182 20:36:35.13M 2015-10-07T19:34:25.526Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3187 20:36:35.33M 2015-10-07T19:34:25.726Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3181 20:36:35.53M 2015-10-07T19:34:25.931Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3181 20:36:35.73M 2015-10-07T19:34:26.136Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3184 20:36:35.93M 2015-10-07T19:34:26.336Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3174 20:36:36.15M 2015-10-07T19:34:26.541Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3184 20:36:36.35M 2015-10-07T19:34:26.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3187 20:36:36.54M 2015-10-07T19:34:26.946Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3193 20:36:36.74M 2015-10-07T19:34:27.151Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.759 1504.3160 20:36:36.94M 2015-10-07T19:34:27.351Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.759 1504.3149 20:36:37.16M 2015-10-07T19:34:27.556Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.758 1504.3134 20:36:37.36M 2015-10-07T19:34:27.761Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3168 20:36:37.56M 2015-10-07T19:34:27.961Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3187 20:36:37.76M 2015-10-07T19:34:28.166Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:36:37.96M 2015-10-07T19:34:28.386Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3213 20:36:38.17M 2015-10-07T19:34:28.571Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3217 20:36:38.39M 2015-10-07T19:34:28.771Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3234 20:36:38.57M 2015-10-07T19:34:28.976Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3171 20:36:38.77M 2015-10-07T19:34:29.181Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3167 20:36:38.97M 2015-10-07T19:34:29.381Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3173 20:36:39.19M 2015-10-07T19:34:29.586Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3182 20:36:39.39M 2015-10-07T19:34:29.786Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3174 20:36:39.59M 2015-10-07T19:34:29.991Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3168 20:36:39.79M 2015-10-07T19:34:30.217Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3170 20:36:40.01M 2015-10-07T19:34:30.396Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3120 20:36:40.21M 2015-10-07T19:34:30.606Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.899 34.755 1504.3123 20:36:40.40M 2015-10-07T19:34:30.801Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.899 34.754 1504.3123 20:36:40.60M 2015-10-07T19:34:31.016Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.898 34.754 1504.3116 20:36:40.80M 2015-10-07T19:34:31.211Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.897 34.753 1504.3105 20:36:41.02M 2015-10-07T19:34:31.411Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3105 20:36:41.22M 2015-10-07T19:34:31.616Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3096 20:36:41.42M 2015-10-07T19:34:31.816Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3165 20:36:41.62M 2015-10-07T19:34:32.021Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3164 20:36:41.82M 2015-10-07T19:34:32.226Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3177 20:36:42.04M 2015-10-07T19:34:32.426Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3184 20:36:42.24M 2015-10-07T19:34:32.631Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3191 20:36:42.43M 2015-10-07T19:34:32.852Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3218 20:36:42.63M 2015-10-07T19:34:33.056Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3223 20:36:42.85M 2015-10-07T19:34:33.241Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3235 20:36:43.05M 2015-10-07T19:34:33.446Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:36:43.25M 2015-10-07T19:34:33.646Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3217 20:36:43.45M 2015-10-07T19:34:33.847Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3203 20:36:43.65M 2015-10-07T19:34:34.051Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3198 20:36:43.85M 2015-10-07T19:34:34.256Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3196 20:36:44.06M 2015-10-07T19:34:34.456Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3192 20:36:44.27M 2015-10-07T19:34:34.661Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3187 20:36:44.46M 2015-10-07T19:34:34.866Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.907 34.763 1504.3182 20:36:44.66M 2015-10-07T19:34:35.066Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.907 34.763 1504.3180 20:36:44.86M 2015-10-07T19:34:35.272Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3174 20:36:45.08M 2015-10-07T19:34:35.472Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.907 34.763 1504.3171 20:36:45.28M 2015-10-07T19:34:35.676Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3160 20:36:45.48M 2015-10-07T19:34:35.881Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3153 20:36:45.68M 2015-10-07T19:34:36.087Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3148 20:36:45.88M 2015-10-07T19:34:36.287Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.906 34.762 1504.3151 20:36:46.10M 2015-10-07T19:34:36.487Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3153 20:36:46.30M 2015-10-07T19:34:36.692Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3162 20:36:46.49M 2015-10-07T19:34:36.897Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3170 20:36:46.69M 2015-10-07T19:34:37.096Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3165 20:36:46.89M 2015-10-07T19:34:37.317Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 20:36:47.11M 2015-10-07T19:34:37.502Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3173 20:36:47.33M 2015-10-07T19:34:37.707Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3179 20:36:47.51M 2015-10-07T19:34:37.912Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3175 20:36:47.71M 2015-10-07T19:34:38.117Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:36:47.91M 2015-10-07T19:34:38.312Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.762 1504.3197 20:36:48.13M 2015-10-07T19:34:38.522Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3192 20:36:48.32M 2015-10-07T19:34:38.722Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3201 20:36:48.52M 2015-10-07T19:34:38.927Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.762 1504.3204 20:36:48.72M 2015-10-07T19:34:39.127Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.763 1504.3214 20:36:48.92M 2015-10-07T19:34:39.332Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3219 20:36:49.14M 2015-10-07T19:34:39.532Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3220 20:36:49.34M 2015-10-07T19:34:39.737Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3229 20:36:49.54M 2015-10-07T19:34:39.942Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3231 20:36:49.74M 2015-10-07T19:34:40.142Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3237 20:36:49.94M 2015-10-07T19:34:40.347Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3177 20:36:50.15M 2015-10-07T19:34:40.547Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3163 20:36:50.36M 2015-10-07T19:34:40.752Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.900 34.756 1504.3156 20:36:50.55M 2015-10-07T19:34:40.957Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.899 34.754 1504.3143 20:36:50.75M 2015-10-07T19:34:41.162Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.898 34.753 1504.3126 20:36:50.95M 2015-10-07T19:34:41.362Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.897 34.753 1504.3107 20:36:51.17M 2015-10-07T19:34:41.567Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.759 1504.3170 20:36:51.37M 2015-10-07T19:34:41.787Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3187 20:36:51.57M 2015-10-07T19:34:41.972Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3195 20:36:51.78M 2015-10-07T19:34:42.172Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.762 1504.3198 20:36:51.97M 2015-10-07T19:34:42.377Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3188 20:36:52.18M 2015-10-07T19:34:42.582Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3191 20:36:52.38M 2015-10-07T19:34:42.782Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3192 20:36:52.58M 2015-10-07T19:34:43.016Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:36:52.78M 2015-10-07T19:34:43.187Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 20:36:53.00M 2015-10-07T19:34:43.387Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3170 20:36:53.20M 2015-10-07T19:34:43.597Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3174 20:36:53.40M 2015-10-07T19:34:43.797Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3179 20:36:53.60M 2015-10-07T19:34:44.002Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3177 20:36:53.80M 2015-10-07T19:34:44.202Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3186 20:36:54.02M 2015-10-07T19:34:44.407Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3193 20:36:54.21M 2015-10-07T19:34:44.612Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3201 20:36:54.41M 2015-10-07T19:34:44.812Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3207 20:36:54.61M 2015-10-07T19:34:45.012Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3215 20:36:54.81M 2015-10-07T19:34:45.217Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3230 20:36:55.03M 2015-10-07T19:34:45.422Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3242 20:36:55.23M 2015-10-07T19:34:45.622Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.769 1504.3246 20:36:55.43M 2015-10-07T19:34:45.827Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.914 34.769 1504.3250 20:36:55.63M 2015-10-07T19:34:46.032Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.913 34.768 1504.3242 20:36:55.83M 2015-10-07T19:34:46.252Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.906 34.762 1504.3169 20:36:56.05M 2015-10-07T19:34:46.437Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.906 34.761 1504.3159 20:36:56.26M 2015-10-07T19:34:46.642Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.760 1504.3147 20:36:56.44M 2015-10-07T19:34:46.842Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.903 34.758 1504.3143 20:36:56.64M 2015-10-07T19:34:47.047Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.901 34.757 1504.3131 20:36:56.84M 2015-10-07T19:34:47.247Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.900 34.756 1504.3119 20:36:57.06M 2015-10-07T19:34:47.457Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.900 34.756 1504.3123 20:36:57.26M 2015-10-07T19:34:47.657Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.898 34.754 1504.3099 20:36:57.46M 2015-10-07T19:34:47.860Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.898 34.753 1504.3094 20:36:57.66M 2015-10-07T19:34:48.062Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.897 34.753 1504.3103 20:36:57.86M 2015-10-07T19:34:48.262Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3116 20:36:58.07M 2015-10-07T19:34:48.467Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3123 20:36:58.27M 2015-10-07T19:34:48.672Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.898 34.753 1504.3123 20:36:58.47M 2015-10-07T19:34:48.872Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.899 34.754 1504.3130 20:36:58.67M 2015-10-07T19:34:49.077Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.899 34.754 1504.3134 20:36:58.87M 2015-10-07T19:34:49.282Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.899 34.754 1504.3143 20:36:59.09M 2015-10-07T19:34:49.497Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3240 20:36:59.29M 2015-10-07T19:34:49.696Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3247 20:36:59.49M 2015-10-07T19:34:49.887Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3252 20:36:59.69M 2015-10-07T19:34:50.092Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3188 20:36:59.89M 2015-10-07T19:34:50.297Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3174 20:37:00.10M 2015-10-07T19:34:50.499Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.761 1504.3197 20:37:00.30M 2015-10-07T19:34:50.717Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3203 20:37:00.50M 2015-10-07T19:34:50.902Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3209 20:37:00.72M 2015-10-07T19:34:51.107Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3207 20:37:00.90M 2015-10-07T19:34:51.312Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3201 20:37:01.12M 2015-10-07T19:34:51.512Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3206 20:37:01.32M 2015-10-07T19:34:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3206 20:37:01.52M 2015-10-07T19:34:51.917Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3207 20:37:01.72M 2015-10-07T19:34:52.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:37:01.91M 2015-10-07T19:34:52.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3186 20:37:02.13M 2015-10-07T19:34:52.527Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3174 20:37:02.33M 2015-10-07T19:34:52.732Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3169 20:37:02.53M 2015-10-07T19:34:52.932Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3160 20:37:02.73M 2015-10-07T19:34:53.140Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3157 20:37:02.93M 2015-10-07T19:34:53.342Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3162 20:37:03.15M 2015-10-07T19:34:53.538Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:37:03.35M 2015-10-07T19:34:53.747Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3164 20:37:03.54M 2015-10-07T19:34:53.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3176 20:37:03.75M 2015-10-07T19:34:54.152Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3192 20:37:03.95M 2015-10-07T19:34:54.357Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3210 20:37:04.16M 2015-10-07T19:34:54.576Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3223 20:37:04.36M 2015-10-07T19:34:54.762Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3217 20:37:04.56M 2015-10-07T19:34:54.962Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3215 20:37:04.76M 2015-10-07T19:34:55.182Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3219 20:37:04.96M 2015-10-07T19:34:55.367Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3228 20:37:05.19M 2015-10-07T19:34:55.578Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3230 20:37:05.38M 2015-10-07T19:34:55.776Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3219 20:37:05.58M 2015-10-07T19:34:55.982Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3218 20:37:05.77M 2015-10-07T19:34:56.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:37:06.98M 2015-10-07T19:34:56.382Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3221 20:37:06.19M 2015-10-07T19:34:56.582Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3215 20:37:06.39M 2015-10-07T19:34:56.816Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3206 20:37:06.59M 2015-10-07T19:34:56.992Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3190 20:37:06.79M 2015-10-07T19:34:57.197Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3177 20:37:07.01M 2015-10-07T19:34:57.402Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:37:07.21M 2015-10-07T19:34:57.602Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3169 20:37:07.41M 2015-10-07T19:34:57.808Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:37:07.61M 2015-10-07T19:34:58.012Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:37:07.81M 2015-10-07T19:34:58.213Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3170 20:37:08.03M 2015-10-07T19:34:58.413Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3160 20:37:08.22M 2015-10-07T19:34:58.656Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3153 20:37:08.42M 2015-10-07T19:34:58.823Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:37:08.62M 2015-10-07T19:34:59.027Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.895 34.751 1504.3044 20:37:08.82M 2015-10-07T19:34:59.227Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.893 34.750 1504.3022 20:37:09.04M 2015-10-07T19:34:59.433Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.749 1504.3013 20:37:09.24M 2015-10-07T19:34:59.653Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.748 1504.2992 20:37:09.44M 2015-10-07T19:34:59.837Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.747 1504.2988 20:37:09.65M 2015-10-07T19:35:00.037Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.890 34.748 1504.2992 20:37:09.84M 2015-10-07T19:35:00.243Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.891 34.748 1504.2998 20:37:10.05M 2015-10-07T19:35:00.448Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.892 34.749 1504.3015 20:37:10.25M 2015-10-07T19:35:00.648Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.894 34.751 1504.3036 20:37:10.45M 2015-10-07T19:35:00.853Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.896 34.753 1504.3057 20:37:10.65M 2015-10-07T19:35:01.053Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.898 34.755 1504.3070 20:37:10.85M 2015-10-07T19:35:01.258Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.900 34.757 1504.3085 20:37:11.07M 2015-10-07T19:35:01.463Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3113 20:37:11.27M 2015-10-07T19:35:01.663Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3134 20:37:11.47M 2015-10-07T19:35:01.868Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3156 20:37:11.66M 2015-10-07T19:35:02.068Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3165 20:37:11.86M 2015-10-07T19:35:02.273Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3180 20:37:12.08M 2015-10-07T19:35:02.478Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3198 20:37:12.28M 2015-10-07T19:35:02.678Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.771 1504.3214 20:37:12.48M 2015-10-07T19:35:02.883Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3232 20:37:12.68M 2015-10-07T19:35:03.088Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3246 20:37:12.88M 2015-10-07T19:35:03.288Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 20:37:13.10M 2015-10-07T19:35:03.488Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 20:37:13.30M 2015-10-07T19:35:03.693Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3243 20:37:13.49M 2015-10-07T19:35:03.901Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3245 20:37:13.70M 2015-10-07T19:35:04.118Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3236 20:37:13.90M 2015-10-07T19:35:04.303Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3230 20:37:14.13M 2015-10-07T19:35:04.536Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 20:37:14.31M 2015-10-07T19:35:04.708Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3207 20:37:14.51M 2015-10-07T19:35:04.913Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3198 20:37:14.71M 2015-10-07T19:35:05.118Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3199 20:37:14.91M 2015-10-07T19:35:05.318Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 20:37:15.13M 2015-10-07T19:35:05.576Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:37:15.33M 2015-10-07T19:35:05.723Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3195 20:37:15.57M 2015-10-07T19:35:05.928Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3186 20:37:15.72M 2015-10-07T19:35:06.133Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3191 20:37:15.92M 2015-10-07T19:35:06.333Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 20:37:16.14M 2015-10-07T19:35:06.538Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3182 20:37:16.34M 2015-10-07T19:35:06.743Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:37:16.54M 2015-10-07T19:35:06.943Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3180 20:37:16.74M 2015-10-07T19:35:07.143Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3171 20:37:16.94M 2015-10-07T19:35:07.348Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3165 20:37:17.16M 2015-10-07T19:35:07.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3164 20:37:17.36M 2015-10-07T19:35:07.753Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3164 20:37:17.56M 2015-10-07T19:35:07.958Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3164 20:37:17.76M 2015-10-07T19:35:08.158Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3163 20:37:17.96M 2015-10-07T19:35:08.363Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3198 20:37:18.17M 2015-10-07T19:35:08.583Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3202 20:37:18.37M 2015-10-07T19:35:08.773Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3208 20:37:18.59M 2015-10-07T19:35:08.973Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3212 20:37:18.77M 2015-10-07T19:35:09.180Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3217 20:37:18.97M 2015-10-07T19:35:09.378Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3215 20:37:19.19M 2015-10-07T19:35:09.618Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 20:37:19.39M 2015-10-07T19:35:09.788Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3230 20:37:19.59M 2015-10-07T19:35:09.988Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3245 20:37:19.79M 2015-10-07T19:35:10.193Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3250 20:37:20.00M 2015-10-07T19:35:10.393Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3248 20:37:20.20M 2015-10-07T19:35:10.598Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3248 20:37:20.40M 2015-10-07T19:35:10.803Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3252 20:37:20.60M 2015-10-07T19:35:11.003Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3245 20:37:20.80M 2015-10-07T19:35:11.208Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3241 20:37:21.02M 2015-10-07T19:35:11.408Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3235 20:37:21.22M 2015-10-07T19:35:11.613Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 20:37:21.42M 2015-10-07T19:35:11.819Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:37:21.62M 2015-10-07T19:35:12.018Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:37:21.82M 2015-10-07T19:35:12.223Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:37:22.03M 2015-10-07T19:35:12.423Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3215 20:37:22.23M 2015-10-07T19:35:12.623Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 20:37:22.43M 2015-10-07T19:35:12.833Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3210 20:37:22.63M 2015-10-07T19:35:13.048Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3207 20:37:22.83M 2015-10-07T19:35:13.238Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:37:23.06M 2015-10-07T19:35:13.438Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3218 20:37:23.25M 2015-10-07T19:35:13.643Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:37:23.45M 2015-10-07T19:35:13.843Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3226 20:37:23.64M 2015-10-07T19:35:14.048Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3231 20:37:23.84M 2015-10-07T19:35:14.253Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3168 20:37:24.06M 2015-10-07T19:35:14.453Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3173 20:37:24.26M 2015-10-07T19:35:14.658Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3182 20:37:24.46M 2015-10-07T19:35:14.863Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3191 20:37:24.66M 2015-10-07T19:35:15.096Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.759 1504.3179 20:37:24.86M 2015-10-07T19:35:15.268Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.905 34.759 1504.3185 20:37:25.08M 2015-10-07T19:35:15.468Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3192 20:37:25.28M 2015-10-07T19:35:15.673Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3196 20:37:25.48M 2015-10-07T19:35:15.878Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3208 20:37:25.68M 2015-10-07T19:35:16.078Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3210 20:37:25.87M 2015-10-07T19:35:16.278Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3199 20:37:26.09M 2015-10-07T19:35:16.483Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3192 20:37:26.29M 2015-10-07T19:35:16.688Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3202 20:37:26.49M 2015-10-07T19:35:16.893Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3203 20:37:26.69M 2015-10-07T19:35:17.093Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3206 20:37:26.89M 2015-10-07T19:35:17.298Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3252 20:37:27.11M 2015-10-07T19:35:17.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3246 20:37:27.31M 2015-10-07T19:35:17.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3230 20:37:27.52M 2015-10-07T19:35:17.908Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3229 20:37:27.71M 2015-10-07T19:35:18.108Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.766 1504.3228 20:37:27.90M 2015-10-07T19:35:18.336Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3220 20:37:28.12M 2015-10-07T19:35:18.513Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3225 20:37:28.32M 2015-10-07T19:35:18.718Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.766 1504.3231 20:37:28.52M 2015-10-07T19:35:18.923Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:37:28.72M 2015-10-07T19:35:19.123Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:37:28.92M 2015-10-07T19:35:19.328Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:37:29.14M 2015-10-07T19:35:19.528Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3206 20:37:29.34M 2015-10-07T19:35:19.733Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.761 1504.3201 20:37:29.53M 2015-10-07T19:35:19.938Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3195 20:37:29.74M 2015-10-07T19:35:20.143Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3202 20:37:29.93M 2015-10-07T19:35:20.343Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.906 34.760 1504.3192 20:37:30.15M 2015-10-07T19:35:20.543Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3193 20:37:30.35M 2015-10-07T19:35:20.748Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3208 20:37:30.55M 2015-10-07T19:35:20.948Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3221 20:37:30.75M 2015-10-07T19:35:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3228 20:37:30.95M 2015-10-07T19:35:21.353Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.763 1504.3230 20:37:31.17M 2015-10-07T19:35:21.558Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3229 20:37:31.36M 2015-10-07T19:35:21.777Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3229 20:37:31.56M 2015-10-07T19:35:21.984Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3221 20:37:31.77M 2015-10-07T19:35:22.168Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3209 20:37:32.00M 2015-10-07T19:35:22.374Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3213 20:37:32.18M 2015-10-07T19:35:22.574Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3212 20:37:32.38M 2015-10-07T19:35:22.781Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3220 20:37:32.58M 2015-10-07T19:35:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3221 20:37:32.78M 2015-10-07T19:35:23.189Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 20:37:33.00M 2015-10-07T19:35:23.389Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 20:37:33.20M 2015-10-07T19:35:23.589Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3224 20:37:33.40M 2015-10-07T19:35:23.794Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3220 20:37:33.60M 2015-10-07T19:35:23.999Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 20:37:33.80M 2015-10-07T19:35:24.204Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3199 20:37:34.01M 2015-10-07T19:35:24.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3193 20:37:34.21M 2015-10-07T19:35:24.609Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3202 20:37:34.41M 2015-10-07T19:35:24.809Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3158 20:37:34.61M 2015-10-07T19:35:25.014Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3156 20:37:34.81M 2015-10-07T19:35:25.219Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3130 20:37:35.03M 2015-10-07T19:35:25.421Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3138 20:37:35.23M 2015-10-07T19:35:25.624Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.758 1504.3143 20:37:35.43M 2015-10-07T19:35:25.824Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.901 34.758 1504.3142 20:37:35.63M 2015-10-07T19:35:26.024Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3129 20:37:35.82M 2015-10-07T19:35:26.229Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.757 1504.3127 20:37:36.04M 2015-10-07T19:35:26.454Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3206 20:37:36.24M 2015-10-07T19:35:26.639Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3217 20:37:36.46M 2015-10-07T19:35:26.839Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 20:37:36.64M 2015-10-07T19:35:27.044Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3208 20:37:36.84M 2015-10-07T19:35:27.249Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 20:37:37.06M 2015-10-07T19:35:27.449Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.767 1504.3210 20:37:37.26M 2015-10-07T19:35:27.654Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3235 20:37:37.46M 2015-10-07T19:35:27.854Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:37:37.66M 2015-10-07T19:35:28.060Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3228 20:37:37.85M 2015-10-07T19:35:28.264Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3147 20:37:38.07M 2015-10-07T19:35:28.464Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3137 20:37:38.27M 2015-10-07T19:35:28.669Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3135 20:37:38.47M 2015-10-07T19:35:28.874Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:37:38.67M 2015-10-07T19:35:29.074Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:37:38.87M 2015-10-07T19:35:29.274Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3203 20:37:39.09M 2015-10-07T19:35:29.479Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3204 20:37:39.29M 2015-10-07T19:35:29.684Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3196 20:37:39.49M 2015-10-07T19:35:29.889Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3191 20:37:39.68M 2015-10-07T19:35:30.089Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.763 1504.3181 20:37:39.89M 2015-10-07T19:35:30.294Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3179 20:37:40.10M 2015-10-07T19:35:30.494Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.763 1504.3175 20:37:40.30M 2015-10-07T19:35:30.694Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.762 1504.3164 20:37:40.50M 2015-10-07T19:35:30.919Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.905 34.761 1504.3151 20:37:40.70M 2015-10-07T19:35:31.104Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3120 20:37:40.92M 2015-10-07T19:35:31.309Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.760 1504.3124 20:37:41.12M 2015-10-07T19:35:31.509Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.904 34.760 1504.3118 20:37:41.32M 2015-10-07T19:35:31.714Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3118 20:37:41.52M 2015-10-07T19:35:31.914Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.904 34.761 1504.3115 20:37:41.72M 2015-10-07T19:35:32.119Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.904 34.761 1504.3116 20:37:41.91M 2015-10-07T19:35:32.324Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.905 34.762 1504.3132 20:37:42.13M 2015-10-07T19:35:32.524Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.763 1504.3153 20:37:42.33M 2015-10-07T19:35:32.729Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3160 20:37:42.53M 2015-10-07T19:35:32.929Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.763 1504.3157 20:37:42.73M 2015-10-07T19:35:33.134Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3165 20:37:42.93M 2015-10-07T19:35:33.341Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 20:37:43.15M 2015-10-07T19:35:33.539Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3184 20:37:43.35M 2015-10-07T19:35:33.744Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3188 20:37:43.55M 2015-10-07T19:35:33.944Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:37:43.74M 2015-10-07T19:35:34.149Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 20:37:43.94M 2015-10-07T19:35:34.354Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3193 20:37:44.16M 2015-10-07T19:35:34.577Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:37:44.36M 2015-10-07T19:35:34.754Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3252 20:37:44.56M 2015-10-07T19:35:34.959Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3237 20:37:44.76M 2015-10-07T19:35:35.164Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3217 20:37:44.96M 2015-10-07T19:35:35.384Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3174 20:37:45.18M 2015-10-07T19:35:35.569Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.902 34.758 1504.3162 20:37:45.39M 2015-10-07T19:35:35.774Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.757 1504.3142 20:37:45.57M 2015-10-07T19:35:35.981Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.906 34.761 1504.3192 20:37:45.78M 2015-10-07T19:35:36.179Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3187 20:37:46.98M 2015-10-07T19:35:36.379Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3198 20:37:46.19M 2015-10-07T19:35:36.584Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3209 20:37:46.39M 2015-10-07T19:35:36.790Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3184 20:37:46.59M 2015-10-07T19:35:36.994Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3171 20:37:46.79M 2015-10-07T19:35:37.194Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3163 20:37:47.01M 2015-10-07T19:35:37.399Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3157 20:37:47.21M 2015-10-07T19:35:37.604Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3142 20:37:47.41M 2015-10-07T19:35:37.817Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3135 20:37:47.61M 2015-10-07T19:35:38.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3138 20:37:47.81M 2015-10-07T19:35:38.209Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3141 20:37:48.02M 2015-10-07T19:35:38.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3143 20:37:48.22M 2015-10-07T19:35:38.614Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3154 20:37:48.42M 2015-10-07T19:35:38.819Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3173 20:37:48.62M 2015-10-07T19:35:39.024Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 20:37:48.82M 2015-10-07T19:35:39.224Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3187 20:37:49.04M 2015-10-07T19:35:39.429Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3179 20:37:49.24M 2015-10-07T19:35:39.629Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3182 20:37:49.44M 2015-10-07T19:35:39.849Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.760 1504.3196 20:37:49.64M 2015-10-07T19:35:40.039Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3187 20:37:49.85M 2015-10-07T19:35:40.234Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3191 20:37:50.05M 2015-10-07T19:35:40.444Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3190 20:37:50.25M 2015-10-07T19:35:40.644Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3182 20:37:50.45M 2015-10-07T19:35:40.849Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3184 20:37:50.65M 2015-10-07T19:35:41.099Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3191 20:37:50.85M 2015-10-07T19:35:41.254Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3195 20:37:51.11M 2015-10-07T19:35:41.454Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3186 20:37:51.26M 2015-10-07T19:35:41.659Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:37:51.46M 2015-10-07T19:35:41.864Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3173 20:37:51.66M 2015-10-07T19:35:42.069Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3153 20:37:51.86M 2015-10-07T19:35:42.269Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3141 20:37:52.08M 2015-10-07T19:35:42.475Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3142 20:37:52.28M 2015-10-07T19:35:42.675Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3127 20:37:52.48M 2015-10-07T19:35:42.879Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.758 1504.3130 20:37:52.68M 2015-10-07T19:35:43.084Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3142 20:37:52.88M 2015-10-07T19:35:43.284Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3157 20:37:53.10M 2015-10-07T19:35:43.489Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3149 20:37:53.30M 2015-10-07T19:35:43.690Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.759 1504.3158 20:37:53.49M 2015-10-07T19:35:43.894Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3169 20:37:53.69M 2015-10-07T19:35:44.100Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.904 34.759 1504.3164 20:37:53.89M 2015-10-07T19:35:44.314Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3168 20:37:54.11M 2015-10-07T19:35:44.504Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3184 20:37:54.33M 2015-10-07T19:35:44.705Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3201 20:37:54.51M 2015-10-07T19:35:44.909Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3214 20:37:54.71M 2015-10-07T19:35:45.114Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3292 20:37:54.91M 2015-10-07T19:35:45.314Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3237 20:37:55.13M 2015-10-07T19:35:45.520Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:37:55.33M 2015-10-07T19:35:45.725Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3207 20:37:55.53M 2015-10-07T19:35:45.924Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.762 1504.3190 20:37:55.72M 2015-10-07T19:35:46.174Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3164 20:37:55.92M 2015-10-07T19:35:46.329Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 20:37:56.19M 2015-10-07T19:35:46.535Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3170 20:37:56.34M 2015-10-07T19:35:46.735Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.758 1504.3158 20:37:56.54M 2015-10-07T19:35:46.940Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.897 34.753 1504.3097 20:37:56.74M 2015-10-07T19:35:47.145Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.900 34.755 1504.3130 20:37:56.94M 2015-10-07T19:35:47.345Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3092 20:37:57.16M 2015-10-07T19:35:47.550Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3103 20:37:57.36M 2015-10-07T19:35:47.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.758 1504.3108 20:37:57.56M 2015-10-07T19:35:47.955Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3099 20:37:57.75M 2015-10-07T19:35:48.160Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.761 1504.3120 20:37:57.95M 2015-10-07T19:35:48.360Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.761 1504.3123 20:37:58.17M 2015-10-07T19:35:48.565Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 20:37:58.37M 2015-10-07T19:35:48.785Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3114 20:37:58.57M 2015-10-07T19:35:48.970Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.760 1504.3103 20:37:58.79M 2015-10-07T19:35:49.170Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.760 1504.3098 20:37:58.97M 2015-10-07T19:35:49.370Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3107 20:37:59.19M 2015-10-07T19:35:49.580Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3113 20:37:59.38M 2015-10-07T19:35:49.780Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3125 20:37:59.59M 2015-10-07T19:35:49.985Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3135 20:37:59.78M 2015-10-07T19:35:50.190Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3138 20:38:00.00M 2015-10-07T19:35:50.390Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.758 1504.3154 20:38:00.20M 2015-10-07T19:35:50.590Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.758 1504.3158 20:38:00.40M 2015-10-07T19:35:50.800Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3162 20:38:00.60M 2015-10-07T19:35:51.000Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.759 1504.3164 20:38:00.80M 2015-10-07T19:35:51.250Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.759 1504.3175 20:38:01.01M 2015-10-07T19:35:51.405Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.759 1504.3184 20:38:01.26M 2015-10-07T19:35:51.605Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3185 20:38:01.41M 2015-10-07T19:35:51.810Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3188 20:38:01.61M 2015-10-07T19:35:52.015Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3192 20:38:01.81M 2015-10-07T19:35:52.220Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3195 20:38:02.03M 2015-10-07T19:35:52.420Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3192 20:38:02.23M 2015-10-07T19:35:52.625Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3186 20:38:02.43M 2015-10-07T19:35:52.856Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3195 20:38:02.63M 2015-10-07T19:35:53.030Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:38:02.83M 2015-10-07T19:35:53.250Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3202 20:38:03.05M 2015-10-07T19:35:53.435Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 20:38:03.26M 2015-10-07T19:35:53.640Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 20:38:03.44M 2015-10-07T19:35:53.845Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 20:38:03.65M 2015-10-07T19:35:54.045Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 20:38:03.84M 2015-10-07T19:35:54.245Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:38:04.06M 2015-10-07T19:35:54.450Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:38:04.26M 2015-10-07T19:35:54.655Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3209 20:38:04.46M 2015-10-07T19:35:54.855Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3208 20:38:04.66M 2015-10-07T19:35:55.060Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3202 20:38:04.86M 2015-10-07T19:35:55.260Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:38:05.08M 2015-10-07T19:35:55.465Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:38:05.27M 2015-10-07T19:35:55.696Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3179 20:38:05.48M 2015-10-07T19:35:55.870Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:38:05.68M 2015-10-07T19:35:56.075Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:38:05.87M 2015-10-07T19:35:56.280Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.762 1504.3159 20:38:06.09M 2015-10-07T19:35:56.485Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.29M 2015-10-07T19:35:56.680Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.49M 2015-10-07T19:35:56.885Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3152 20:38:06.69M 2015-10-07T19:35:57.090Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3148 20:38:06.89M 2015-10-07T19:35:57.295Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3152 20:38:07.10M 2015-10-07T19:35:57.495Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3080 20:38:07.31M 2015-10-07T19:35:57.715Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3081 20:38:07.50M 2015-10-07T19:35:57.936Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.899 34.756 1504.3085 20:38:07.72M 2015-10-07T19:35:58.105Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.757 1504.3090 20:38:07.90M 2015-10-07T19:35:58.310Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3099 20:38:08.12M 2015-10-07T19:35:58.510Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.758 1504.3103 20:38:08.32M 2015-10-07T19:35:58.710Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.758 1504.3120 20:38:08.52M 2015-10-07T19:35:58.920Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3129 20:38:08.72M 2015-10-07T19:35:59.120Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3146 20:38:08.92M 2015-10-07T19:35:59.325Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3223 20:38:09.13M 2015-10-07T19:35:59.525Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3228 20:38:09.33M 2015-10-07T19:35:59.730Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 20:38:09.53M 2015-10-07T19:35:59.935Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3236 20:38:09.73M 2015-10-07T19:36:00.135Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3237 20:38:09.93M 2015-10-07T19:36:00.377Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3232 20:38:10.15M 2015-10-07T19:36:00.545Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:38:10.35M 2015-10-07T19:36:00.745Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3254 20:38:10.55M 2015-10-07T19:36:00.945Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3214 20:38:10.75M 2015-10-07T19:36:01.150Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:38:10.95M 2015-10-07T19:36:01.355Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3207 20:38:11.16M 2015-10-07T19:36:01.555Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.759 1504.3208 20:38:11.37M 2015-10-07T19:36:01.760Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3212 20:38:11.56M 2015-10-07T19:36:01.976Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.906 34.760 1504.3231 20:38:11.76M 2015-10-07T19:36:02.180Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3247 20:38:11.96M 2015-10-07T19:36:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.907 34.761 1504.3241 20:38:12.19M 2015-10-07T19:36:02.570Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3242 20:38:12.38M 2015-10-07T19:36:02.776Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3239 20:38:12.58M 2015-10-07T19:36:02.981Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3235 20:38:12.78M 2015-10-07T19:36:03.185Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3263 20:38:13.00M 2015-10-07T19:36:03.385Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.908 34.761 1504.3267 20:38:13.20M 2015-10-07T19:36:03.585Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.908 34.761 1504.3264 20:38:13.39M 2015-10-07T19:36:03.791Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3267 20:38:13.59M 2015-10-07T19:36:03.995Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.909 34.762 1504.3268 20:38:13.79M 2015-10-07T19:36:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3286 20:38:14.01M 2015-10-07T19:36:04.400Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3297 20:38:14.21M 2015-10-07T19:36:04.600Z|I-OCEAN7-304-XXXX| 25.01 14.226 41.910 34.762 1504.3297 20:38:14.41M 2015-10-07T19:36:04.805Z|I-OCEAN7-304-XXXX| 25.06 14.226 41.909 34.761 1504.3295 20:38:14.61M 2015-10-07T19:36:05.010Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.908 34.760 1504.3281 20:38:14.81M 2015-10-07T19:36:05.215Z|I-OCEAN7-304-XXXX| 25.07 14.226 41.908 34.760 1504.3276 20:38:15.03M 2015-10-07T19:36:05.415Z|I-OCEAN7-304-XXXX| 25.02 14.226 41.908 34.760 1504.3268 20:38:15.23M 2015-10-07T19:36:05.620Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3275 20:38:15.43M 2015-10-07T19:36:05.820Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.757 1504.3229 20:38:15.62M 2015-10-07T19:36:06.025Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3226 20:38:15.82M 2015-10-07T19:36:06.225Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3220 20:38:16.04M 2015-10-07T19:36:06.475Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.904 34.758 1504.3219 20:38:16.24M 2015-10-07T19:36:06.650Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.904 34.758 1504.3213 20:38:16.48M 2015-10-07T19:36:06.835Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.904 34.757 1504.3208 20:38:16.66M 2015-10-07T19:36:07.040Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.757 1504.3208 20:38:16.84M 2015-10-07T19:36:07.245Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.904 34.757 1504.3210 20:38:17.06M 2015-10-07T19:36:07.446Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.758 1504.3214 20:38:17.26M 2015-10-07T19:36:07.646Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.905 34.759 1504.3217 20:38:17.45M 2015-10-07T19:36:07.851Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3217 20:38:17.65M 2015-10-07T19:36:08.051Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3225 20:38:17.85M 2015-10-07T19:36:08.256Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3228 20:38:18.07M 2015-10-07T19:36:08.461Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3230 20:38:18.27M 2015-10-07T19:36:08.665Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3239 20:38:18.47M 2015-10-07T19:36:08.866Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3246 20:38:18.67M 2015-10-07T19:36:09.070Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3245 20:38:18.87M 2015-10-07T19:36:09.270Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3252 20:38:19.09M 2015-10-07T19:36:09.476Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 20:38:19.28M 2015-10-07T19:36:09.676Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3229 20:38:19.48M 2015-10-07T19:36:09.880Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3232 20:38:19.68M 2015-10-07T19:36:10.086Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:38:19.88M 2015-10-07T19:36:10.291Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3224 20:38:20.10M 2015-10-07T19:36:10.491Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3226 20:38:20.30M 2015-10-07T19:36:10.696Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3217 20:38:20.50M 2015-10-07T19:36:10.895Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:38:20.70M 2015-10-07T19:36:11.116Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3231 20:38:20.90M 2015-10-07T19:36:11.306Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3251 20:38:21.13M 2015-10-07T19:36:11.551Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.764 1504.3257 20:38:21.32M 2015-10-07T19:36:11.711Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3265 20:38:21.56M 2015-10-07T19:36:11.911Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3275 20:38:21.71M 2015-10-07T19:36:12.116Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3279 20:38:21.91M 2015-10-07T19:36:12.316Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.765 1504.3285 20:38:22.13M 2015-10-07T19:36:12.521Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.765 1504.3295 20:38:22.33M 2015-10-07T19:36:12.726Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.912 34.766 1504.3293 20:38:22.53M 2015-10-07T19:36:12.926Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3225 20:38:22.73M 2015-10-07T19:36:13.131Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.760 1504.3226 20:38:22.93M 2015-10-07T19:36:13.336Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.906 34.760 1504.3228 20:38:23.14M 2015-10-07T19:36:13.536Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.899 34.754 1504.3159 20:38:23.35M 2015-10-07T19:36:13.736Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.899 34.753 1504.3147 20:38:23.54M 2015-10-07T19:36:13.941Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.898 34.753 1504.3130 20:38:23.74M 2015-10-07T19:36:14.146Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.898 34.753 1504.3118 20:38:23.94M 2015-10-07T19:36:14.346Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3209 20:38:24.16M 2015-10-07T19:36:14.551Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3229 20:38:24.36M 2015-10-07T19:36:14.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.764 1504.3236 20:38:24.56M 2015-10-07T19:36:14.956Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3247 20:38:24.76M 2015-10-07T19:36:15.177Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3256 20:38:24.96M 2015-10-07T19:36:15.366Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3213 20:38:25.18M 2015-10-07T19:36:15.586Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3196 20:38:25.38M 2015-10-07T19:36:15.771Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3190 20:38:25.59M 2015-10-07T19:36:15.976Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3167 20:38:25.77M 2015-10-07T19:36:16.176Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.905 34.761 1504.3153 20:38:25.97M 2015-10-07T19:36:16.381Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.904 34.760 1504.3140 20:38:26.19M 2015-10-07T19:36:16.626Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.759 1504.3131 20:38:26.39M 2015-10-07T19:36:16.786Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.902 34.758 1504.3116 20:38:26.63M 2015-10-07T19:36:16.986Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.758 1504.3114 20:38:26.79M 2015-10-07T19:36:17.191Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.758 1504.3115 20:38:27.01M 2015-10-07T19:36:17.391Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3110 20:38:27.21M 2015-10-07T19:36:17.596Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.902 34.758 1504.3108 20:38:27.40M 2015-10-07T19:36:17.801Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.901 34.758 1504.3101 20:38:27.60M 2015-10-07T19:36:18.001Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.901 34.758 1504.3104 20:38:27.80M 2015-10-07T19:36:18.206Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.902 34.758 1504.3109 20:38:28.02M 2015-10-07T19:36:18.411Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3120 20:38:28.22M 2015-10-07T19:36:18.611Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3127 20:38:28.42M 2015-10-07T19:36:18.816Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.760 1504.3129 20:38:28.62M 2015-10-07T19:36:19.016Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3132 20:38:28.82M 2015-10-07T19:36:19.221Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.759 1504.3125 20:38:29.04M 2015-10-07T19:36:19.457Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3130 20:38:29.24M 2015-10-07T19:36:19.626Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3142 20:38:29.43M 2015-10-07T19:36:19.831Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.760 1504.3141 20:38:29.63M 2015-10-07T19:36:20.051Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3153 20:38:29.83M 2015-10-07T19:36:20.236Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3163 20:38:30.07M 2015-10-07T19:36:20.441Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:38:30.25M 2015-10-07T19:36:20.641Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3176 20:38:30.45M 2015-10-07T19:36:20.846Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 20:38:30.65M 2015-10-07T19:36:21.046Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3177 20:38:30.85M 2015-10-07T19:36:21.257Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3175 20:38:31.06M 2015-10-07T19:36:21.456Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3182 20:38:31.26M 2015-10-07T19:36:21.656Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3171 20:38:31.46M 2015-10-07T19:36:21.861Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3175 20:38:31.66M 2015-10-07T19:36:22.066Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 20:38:31.86M 2015-10-07T19:36:22.266Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3177 20:38:32.08M 2015-10-07T19:36:22.471Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:38:32.28M 2015-10-07T19:36:22.671Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3170 20:38:32.48M 2015-10-07T19:36:22.876Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3168 20:38:32.68M 2015-10-07T19:36:23.096Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3170 20:38:32.88M 2015-10-07T19:36:23.281Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.761 1504.3113 20:38:33.09M 2015-10-07T19:36:23.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.760 1504.3097 20:38:33.29M 2015-10-07T19:36:23.697Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3086 20:38:33.49M 2015-10-07T19:36:23.891Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.901 34.759 1504.3080 20:38:33.69M 2015-10-07T19:36:24.091Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3092 20:38:33.89M 2015-10-07T19:36:24.296Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.758 1504.3091 20:38:34.11M 2015-10-07T19:36:24.516Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.758 1504.3099 20:38:34.31M 2015-10-07T19:36:24.701Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3097 20:38:34.52M 2015-10-07T19:36:24.906Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.901 34.758 1504.3096 20:38:34.71M 2015-10-07T19:36:25.111Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.759 1504.3104 20:38:34.91M 2015-10-07T19:36:25.311Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3123 20:38:35.13M 2015-10-07T19:36:25.516Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:38:35.32M 2015-10-07T19:36:25.716Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3160 20:38:35.52M 2015-10-07T19:36:25.921Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3176 20:38:35.72M 2015-10-07T19:36:26.126Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3193 20:38:35.92M 2015-10-07T19:36:26.326Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3206 20:38:36.14M 2015-10-07T19:36:26.531Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3208 20:38:36.34M 2015-10-07T19:36:26.776Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3217 20:38:36.54M 2015-10-07T19:36:26.936Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3209 20:38:36.78M 2015-10-07T19:36:27.141Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:38:36.94M 2015-10-07T19:36:27.377Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3210 20:38:37.16M 2015-10-07T19:36:27.546Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3201 20:38:37.35M 2015-10-07T19:36:27.746Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 20:38:37.55M 2015-10-07T19:36:27.951Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3228 20:38:37.75M 2015-10-07T19:36:28.156Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3220 20:38:37.95M 2015-10-07T19:36:28.357Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3214 20:38:38.17M 2015-10-07T19:36:28.561Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 20:38:38.37M 2015-10-07T19:36:28.761Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:38:38.57M 2015-10-07T19:36:28.981Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3207 20:38:38.77M 2015-10-07T19:36:29.171Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 20:38:39.00M 2015-10-07T19:36:29.372Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 20:38:39.19M 2015-10-07T19:36:29.576Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:38:39.38M 2015-10-07T19:36:29.776Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3204 20:38:39.58M 2015-10-07T19:36:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3204 20:38:39.78M 2015-10-07T19:36:30.186Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.765 1504.3204 20:38:40.00M 2015-10-07T19:36:30.386Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3204 20:38:40.20M 2015-10-07T19:36:30.592Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.766 1504.3214 20:38:40.40M 2015-10-07T19:36:30.796Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3213 20:38:40.60M 2015-10-07T19:36:30.996Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.911 34.766 1504.3214 20:38:40.80M 2015-10-07T19:36:31.201Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3212 20:38:41.02M 2015-10-07T19:36:31.417Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.766 1504.3212 20:38:41.22M 2015-10-07T19:36:31.607Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.766 1504.3209 20:38:41.41M 2015-10-07T19:36:31.857Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3206 20:38:41.61M 2015-10-07T19:36:32.011Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3202 20:38:41.86M 2015-10-07T19:36:32.216Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3195 20:38:42.03M 2015-10-07T19:36:32.417Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3186 20:38:42.23M 2015-10-07T19:36:32.622Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.910 34.766 1504.3184 20:38:42.43M 2015-10-07T19:36:32.822Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.910 34.766 1504.3176 20:38:42.63M 2015-10-07T19:36:33.031Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3169 20:38:42.82M 2015-10-07T19:36:33.232Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.909 34.766 1504.3164 20:38:43.05M 2015-10-07T19:36:33.452Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3164 20:38:43.24M 2015-10-07T19:36:33.637Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3175 20:38:43.46M 2015-10-07T19:36:33.837Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3177 20:38:43.64M 2015-10-07T19:36:34.057Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3175 20:38:43.84M 2015-10-07T19:36:34.247Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3182 20:38:44.06M 2015-10-07T19:36:34.452Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3177 20:38:44.26M 2015-10-07T19:36:34.652Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3174 20:38:44.46M 2015-10-07T19:36:34.857Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3171 20:38:44.66M 2015-10-07T19:36:35.057Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3176 20:38:44.86M 2015-10-07T19:36:35.262Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3177 20:38:45.07M 2015-10-07T19:36:35.462Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3177 20:38:45.27M 2015-10-07T19:36:35.667Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:38:45.47M 2015-10-07T19:36:35.867Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 20:38:45.67M 2015-10-07T19:36:36.072Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3188 20:38:45.87M 2015-10-07T19:36:36.277Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3188 20:38:46.09M 2015-10-07T19:36:36.477Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:38:46.29M 2015-10-07T19:36:36.682Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3182 20:38:46.49M 2015-10-07T19:36:36.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.767 1504.3184 20:38:46.69M 2015-10-07T19:36:37.087Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3186 20:38:46.93M 2015-10-07T19:36:37.292Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 20:38:47.10M 2015-10-07T19:36:37.492Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3193 20:38:47.30M 2015-10-07T19:36:37.736Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 20:38:47.50M 2015-10-07T19:36:37.917Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 20:38:47.70M 2015-10-07T19:36:38.102Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 20:38:47.92M 2015-10-07T19:36:38.307Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 20:38:48.12M 2015-10-07T19:36:38.507Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 20:38:48.32M 2015-10-07T19:36:38.712Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3213 20:38:48.52M 2015-10-07T19:36:38.917Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3198 20:38:48.72M 2015-10-07T19:36:39.117Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 20:38:48.92M 2015-10-07T19:36:39.322Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3192 20:38:49.13M 2015-10-07T19:36:39.522Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.898 34.755 1504.3082 20:38:49.33M 2015-10-07T19:36:39.727Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.897 34.754 1504.3083 20:38:49.53M 2015-10-07T19:36:39.932Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.754 1504.3081 20:38:49.73M 2015-10-07T19:36:40.132Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.897 34.753 1504.3080 20:38:49.93M 2015-10-07T19:36:40.352Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.897 34.753 1504.3082 20:38:50.15M 2015-10-07T19:36:40.537Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.897 34.754 1504.3086 20:38:50.35M 2015-10-07T19:36:40.742Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.897 34.754 1504.3087 20:38:50.55M 2015-10-07T19:36:40.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.897 34.754 1504.3083 20:38:50.75M 2015-10-07T19:36:41.147Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.898 34.754 1504.3083 20:38:50.95M 2015-10-07T19:36:41.347Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.897 34.754 1504.3085 20:38:51.16M 2015-10-07T19:36:41.557Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.898 34.754 1504.3088 20:38:51.36M 2015-10-07T19:36:41.757Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3173 20:38:51.56M 2015-10-07T19:36:42.007Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3168 20:38:51.76M 2015-10-07T19:36:42.162Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3168 20:38:52.02M 2015-10-07T19:36:42.382Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3168 20:38:52.18M 2015-10-07T19:36:42.572Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3163 20:38:52.40M 2015-10-07T19:36:42.772Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.905 34.760 1504.3147 20:38:52.58M 2015-10-07T19:36:42.977Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.905 34.760 1504.3148 20:38:52.78M 2015-10-07T19:36:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3156 20:38:53.00M 2015-10-07T19:36:43.382Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.760 1504.3153 20:38:53.19M 2015-10-07T19:36:43.582Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.896 34.752 1504.3062 20:38:53.39M 2015-10-07T19:36:43.787Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3116 20:38:53.59M 2015-10-07T19:36:43.992Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3113 20:38:53.79M 2015-10-07T19:36:44.217Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.901 34.758 1504.3098 20:38:54.01M 2015-10-07T19:36:44.397Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.904 34.761 1504.3119 20:38:54.21M 2015-10-07T19:36:44.602Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3132 20:38:54.41M 2015-10-07T19:36:44.802Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3168 20:38:54.61M 2015-10-07T19:36:45.007Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.899 34.757 1504.3077 20:38:54.80M 2015-10-07T19:36:45.202Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3076 20:38:55.03M 2015-10-07T19:36:45.412Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3071 20:38:55.22M 2015-10-07T19:36:45.612Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.899 34.756 1504.3073 20:38:55.42M 2015-10-07T19:36:45.817Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.900 34.757 1504.3075 20:38:55.62M 2015-10-07T19:36:46.022Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3086 20:38:55.82M 2015-10-07T19:36:46.222Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.759 1504.3096 20:38:56.04M 2015-10-07T19:36:46.427Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3136 20:38:56.24M 2015-10-07T19:36:46.632Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3147 20:38:56.44M 2015-10-07T19:36:46.852Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3164 20:38:56.64M 2015-10-07T19:36:47.032Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3174 20:38:56.85M 2015-10-07T19:36:47.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3179 20:38:57.05M 2015-10-07T19:36:47.442Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3175 20:38:57.25M 2015-10-07T19:36:47.647Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 20:38:57.45M 2015-10-07T19:36:47.847Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3159 20:38:57.65M 2015-10-07T19:36:48.052Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3158 20:38:57.85M 2015-10-07T19:36:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.761 1504.3146 20:38:58.07M 2015-10-07T19:36:48.457Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 20:38:58.27M 2015-10-07T19:36:48.659Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3140 20:38:58.47M 2015-10-07T19:36:48.862Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3136 20:38:58.66M 2015-10-07T19:36:49.067Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3130 20:38:58.87M 2015-10-07T19:36:49.267Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3123 20:38:59.08M 2015-10-07T19:36:49.472Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3127 20:38:59.28M 2015-10-07T19:36:49.677Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3142 20:38:59.48M 2015-10-07T19:36:49.877Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.903 34.759 1504.3147 20:38:59.68M 2015-10-07T19:36:50.077Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3167 20:38:59.88M 2015-10-07T19:36:50.282Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:39:00.10M 2015-10-07T19:36:50.487Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.905 34.760 1504.3195 20:39:00.30M 2015-10-07T19:36:50.687Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3212 20:39:00.50M 2015-10-07T19:36:50.892Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3217 20:39:00.70M 2015-10-07T19:36:51.092Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3207 20:39:00.89M 2015-10-07T19:36:51.317Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3193 20:39:01.11M 2015-10-07T19:36:51.502Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3180 20:39:01.33M 2015-10-07T19:36:51.702Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.907 34.762 1504.3195 20:39:01.51M 2015-10-07T19:36:51.908Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.908 34.763 1504.3204 20:39:01.71M 2015-10-07T19:36:52.112Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3219 20:39:01.91M 2015-10-07T19:36:52.317Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3228 20:39:02.13M 2015-10-07T19:36:52.537Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3225 20:39:02.33M 2015-10-07T19:36:52.738Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.760 1504.3164 20:39:02.53M 2015-10-07T19:36:52.922Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.904 34.760 1504.3146 20:39:02.73M 2015-10-07T19:36:53.132Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.893 34.750 1504.3019 20:39:02.92M 2015-10-07T19:36:53.333Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.899 34.755 1504.3079 20:39:03.14M 2015-10-07T19:36:53.532Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3236 20:39:03.34M 2015-10-07T19:36:53.732Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:39:03.54M 2015-10-07T19:36:53.938Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3184 20:39:03.74M 2015-10-07T19:36:54.142Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3182 20:39:03.94M 2015-10-07T19:36:54.343Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3108 20:39:04.16M 2015-10-07T19:36:54.547Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.902 34.759 1504.3110 20:39:04.36M 2015-10-07T19:36:54.752Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3114 20:39:04.56M 2015-10-07T19:36:54.957Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3118 20:39:04.76M 2015-10-07T19:36:55.157Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3173 20:39:04.96M 2015-10-07T19:36:55.357Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3180 20:39:05.17M 2015-10-07T19:36:55.567Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3185 20:39:05.37M 2015-10-07T19:36:55.783Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3215 20:39:05.57M 2015-10-07T19:36:55.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3215 20:39:05.79M 2015-10-07T19:36:56.172Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 20:39:05.97M 2015-10-07T19:36:56.373Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 20:39:06.19M 2015-10-07T19:36:56.579Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3218 20:39:06.38M 2015-10-07T19:36:56.817Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3210 20:39:06.58M 2015-10-07T19:36:57.017Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3219 20:39:06.79M 2015-10-07T19:36:57.233Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 20:39:07.01M 2015-10-07T19:36:57.388Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:39:07.25M 2015-10-07T19:36:57.593Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3234 20:39:07.40M 2015-10-07T19:36:57.798Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3235 20:39:07.60M 2015-10-07T19:36:57.998Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3223 20:39:07.80M 2015-10-07T19:36:58.203Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3207 20:39:08.02M 2015-10-07T19:36:58.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:39:08.22M 2015-10-07T19:36:58.608Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3219 20:39:08.42M 2015-10-07T19:36:58.813Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3229 20:39:08.61M 2015-10-07T19:36:59.020Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3215 20:39:08.82M 2015-10-07T19:36:59.219Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3207 20:39:09.04M 2015-10-07T19:36:59.418Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.764 1504.3208 20:39:09.23M 2015-10-07T19:36:59.623Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.909 34.764 1504.3203 20:39:09.43M 2015-10-07T19:36:59.828Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3210 20:39:09.63M 2015-10-07T19:37:00.028Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.904 34.760 1504.3146 20:39:09.83M 2015-10-07T19:37:00.253Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.759 1504.3141 20:39:10.05M 2015-10-07T19:37:00.456Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.903 34.759 1504.3129 20:39:10.27M 2015-10-07T19:37:00.638Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3132 20:39:10.45M 2015-10-07T19:37:00.843Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3127 20:39:10.65M 2015-10-07T19:37:01.043Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3121 20:39:10.85M 2015-10-07T19:37:01.248Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.761 1504.3132 20:39:11.06M 2015-10-07T19:37:01.453Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3134 20:39:11.26M 2015-10-07T19:37:01.653Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3234 20:39:11.46M 2015-10-07T19:37:01.859Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3252 20:39:11.66M 2015-10-07T19:37:02.058Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3221 20:39:11.86M 2015-10-07T19:37:02.263Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3234 20:39:12.08M 2015-10-07T19:37:02.463Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 20:39:12.28M 2015-10-07T19:37:02.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3206 20:39:12.47M 2015-10-07T19:37:02.873Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3186 20:39:12.68M 2015-10-07T19:37:03.073Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.761 1504.3167 20:39:12.87M 2015-10-07T19:37:03.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3149 20:39:13.09M 2015-10-07T19:37:03.483Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3123 20:39:13.29M 2015-10-07T19:37:03.683Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.901 34.756 1504.3126 20:39:13.49M 2015-10-07T19:37:03.888Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.901 34.756 1504.3141 20:39:13.69M 2015-10-07T19:37:04.088Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.901 34.755 1504.3148 20:39:13.89M 2015-10-07T19:37:04.293Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3143 20:39:14.11M 2015-10-07T19:37:04.499Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.901 34.756 1504.3145 20:39:14.31M 2015-10-07T19:37:04.718Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3219 20:39:14.51M 2015-10-07T19:37:04.902Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3218 20:39:14.72M 2015-10-07T19:37:05.103Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3226 20:39:14.90M 2015-10-07T19:37:05.308Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3229 20:39:15.12M 2015-10-07T19:37:05.508Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3231 20:39:15.32M 2015-10-07T19:37:05.713Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3224 20:39:15.52M 2015-10-07T19:37:05.918Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3221 20:39:15.72M 2015-10-07T19:37:06.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3217 20:39:15.92M 2015-10-07T19:37:06.323Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3206 20:39:16.14M 2015-10-07T19:37:06.523Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3191 20:39:16.33M 2015-10-07T19:37:06.728Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3168 20:39:16.53M 2015-10-07T19:37:06.933Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3157 20:39:16.74M 2015-10-07T19:37:07.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3125 20:39:16.93M 2015-10-07T19:37:07.338Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.902 34.758 1504.3127 20:39:17.15M 2015-10-07T19:37:07.543Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3138 20:39:17.35M 2015-10-07T19:37:07.743Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3160 20:39:17.55M 2015-10-07T19:37:07.948Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.761 1504.3171 20:39:17.75M 2015-10-07T19:37:08.148Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.918 34.773 1504.3311 20:39:17.95M 2015-10-07T19:37:08.353Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.920 34.774 1504.3331 20:39:18.17M 2015-10-07T19:37:08.558Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.921 34.775 1504.3345 20:39:18.37M 2015-10-07T19:37:08.758Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3289 20:39:18.57M 2015-10-07T19:37:08.963Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3284 20:39:18.76M 2015-10-07T19:37:09.183Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3252 20:39:18.96M 2015-10-07T19:37:09.368Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3253 20:39:19.20M 2015-10-07T19:37:09.573Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.766 1504.3251 20:39:19.38M 2015-10-07T19:37:09.780Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3263 20:39:19.58M 2015-10-07T19:37:09.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3273 20:39:19.78M 2015-10-07T19:37:10.183Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:39:20.00M 2015-10-07T19:37:10.383Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3268 20:39:20.20M 2015-10-07T19:37:10.588Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 20:39:20.40M 2015-10-07T19:37:10.793Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3263 20:39:20.60M 2015-10-07T19:37:10.993Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3253 20:39:20.80M 2015-10-07T19:37:11.198Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3240 20:39:21.01M 2015-10-07T19:37:11.398Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3224 20:39:21.21M 2015-10-07T19:37:11.603Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3217 20:39:21.41M 2015-10-07T19:37:11.808Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3250 20:39:21.61M 2015-10-07T19:37:12.003Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3257 20:39:21.81M 2015-10-07T19:37:12.213Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3263 20:39:22.03M 2015-10-07T19:37:12.417Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3278 20:39:22.23M 2015-10-07T19:37:12.618Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3284 20:39:22.43M 2015-10-07T19:37:12.820Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3295 20:39:22.63M 2015-10-07T19:37:13.023Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:39:22.82M 2015-10-07T19:37:13.257Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.772 1504.3309 20:39:23.04M 2015-10-07T19:37:13.433Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3313 20:39:23.24M 2015-10-07T19:37:13.648Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3315 20:39:23.44M 2015-10-07T19:37:13.833Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3314 20:39:23.66M 2015-10-07T19:37:14.038Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 20:39:23.84M 2015-10-07T19:37:14.243Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3223 20:39:24.06M 2015-10-07T19:37:14.443Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.761 1504.3247 20:39:24.26M 2015-10-07T19:37:14.648Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3232 20:39:24.45M 2015-10-07T19:37:14.848Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3219 20:39:24.65M 2015-10-07T19:37:15.053Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.759 1504.3207 20:39:24.85M 2015-10-07T19:37:15.258Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.904 34.758 1504.3195 20:39:25.07M 2015-10-07T19:37:15.460Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.761 1504.3223 20:39:25.27M 2015-10-07T19:37:15.663Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.761 1504.3217 20:39:25.47M 2015-10-07T19:37:15.868Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3215 20:39:25.67M 2015-10-07T19:37:16.068Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3214 20:39:25.87M 2015-10-07T19:37:16.268Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:39:26.09M 2015-10-07T19:37:16.473Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3207 20:39:26.29M 2015-10-07T19:37:16.678Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.760 1504.3209 20:39:26.49M 2015-10-07T19:37:16.883Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3141 20:39:26.69M 2015-10-07T19:37:17.083Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.761 1504.3109 20:39:26.89M 2015-10-07T19:37:17.288Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3157 20:39:27.10M 2015-10-07T19:37:17.533Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3173 20:39:27.30M 2015-10-07T19:37:17.689Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3186 20:39:27.55M 2015-10-07T19:37:17.894Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3195 20:39:27.70M 2015-10-07T19:37:18.114Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3208 20:39:27.90M 2015-10-07T19:37:18.304Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3187 20:39:28.13M 2015-10-07T19:37:18.504Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3192 20:39:28.32M 2015-10-07T19:37:18.709Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3199 20:39:28.52M 2015-10-07T19:37:18.914Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3217 20:39:28.71M 2015-10-07T19:37:19.114Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3235 20:39:28.91M 2015-10-07T19:37:19.319Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3239 20:39:29.13M 2015-10-07T19:37:19.524Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3245 20:39:29.33M 2015-10-07T19:37:19.724Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3260 20:39:29.53M 2015-10-07T19:37:19.929Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3258 20:39:29.73M 2015-10-07T19:37:20.129Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.911 34.766 1504.3248 20:39:29.93M 2015-10-07T19:37:20.334Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3256 20:39:30.15M 2015-10-07T19:37:20.534Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3257 20:39:30.35M 2015-10-07T19:37:20.741Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3256 20:39:30.54M 2015-10-07T19:37:20.939Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3250 20:39:30.74M 2015-10-07T19:37:21.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3290 20:39:30.94M 2015-10-07T19:37:21.344Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3237 20:39:31.16M 2015-10-07T19:37:21.549Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3232 20:39:31.36M 2015-10-07T19:37:21.754Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.762 1504.3219 20:39:31.56M 2015-10-07T19:37:21.954Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3201 20:39:31.76M 2015-10-07T19:37:22.159Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3188 20:39:31.96M 2015-10-07T19:37:22.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3168 20:39:32.17M 2015-10-07T19:37:22.584Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3153 20:39:32.37M 2015-10-07T19:37:22.769Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3196 20:39:32.59M 2015-10-07T19:37:22.974Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3206 20:39:32.77M 2015-10-07T19:37:23.174Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.760 1504.3207 20:39:32.97M 2015-10-07T19:37:23.380Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3246 20:39:33.19M 2015-10-07T19:37:23.584Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3253 20:39:33.39M 2015-10-07T19:37:23.784Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3252 20:39:33.59M 2015-10-07T19:37:23.989Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3256 20:39:33.79M 2015-10-07T19:37:24.189Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3259 20:39:34.01M 2015-10-07T19:37:24.394Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3246 20:39:34.21M 2015-10-07T19:37:24.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3236 20:39:34.41M 2015-10-07T19:37:24.799Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3230 20:39:34.60M 2015-10-07T19:37:25.017Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3230 20:39:34.80M 2015-10-07T19:37:25.204Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3282 20:39:35.02M 2015-10-07T19:37:25.404Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3293 20:39:35.22M 2015-10-07T19:37:25.609Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3286 20:39:35.42M 2015-10-07T19:37:25.814Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3271 20:39:35.62M 2015-10-07T19:37:26.021Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3250 20:39:35.82M 2015-10-07T19:37:26.219Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3230 20:39:36.04M 2015-10-07T19:37:26.424Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3229 20:39:36.24M 2015-10-07T19:37:26.629Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:39:36.44M 2015-10-07T19:37:26.829Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 20:39:36.64M 2015-10-07T19:37:27.049Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3171 20:39:36.83M 2015-10-07T19:37:27.234Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:39:37.07M 2015-10-07T19:37:27.439Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:39:37.25M 2015-10-07T19:37:27.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3167 20:39:37.45M 2015-10-07T19:37:27.844Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3176 20:39:37.65M 2015-10-07T19:37:28.044Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3182 20:39:37.85M 2015-10-07T19:37:28.249Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3193 20:39:38.07M 2015-10-07T19:37:28.454Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3210 20:39:38.27M 2015-10-07T19:37:28.661Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3217 20:39:38.47M 2015-10-07T19:37:28.860Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.769 1504.3276 20:39:38.67M 2015-10-07T19:37:29.059Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3246 20:39:38.86M 2015-10-07T19:37:29.264Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:39:39.08M 2015-10-07T19:37:29.469Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.912 34.767 1504.3258 20:39:39.28M 2015-10-07T19:37:29.674Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.913 34.767 1504.3268 20:39:39.48M 2015-10-07T19:37:29.874Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.764 1504.3237 20:39:39.68M 2015-10-07T19:37:30.079Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.763 1504.3228 20:39:39.88M 2015-10-07T19:37:30.284Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3223 20:39:40.10M 2015-10-07T19:37:30.484Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.902 34.757 1504.3151 20:39:40.30M 2015-10-07T19:37:30.684Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.760 1504.3186 20:39:40.50M 2015-10-07T19:37:30.889Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.906 34.760 1504.3197 20:39:40.69M 2015-10-07T19:37:31.094Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3212 20:39:40.89M 2015-10-07T19:37:31.301Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.759 1504.3186 20:39:41.11M 2015-10-07T19:37:31.514Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.904 34.759 1504.3168 20:39:41.31M 2015-10-07T19:37:31.704Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3213 20:39:41.53M 2015-10-07T19:37:31.904Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3228 20:39:41.71M 2015-10-07T19:37:32.104Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3230 20:39:41.91M 2015-10-07T19:37:32.309Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3232 20:39:42.12M 2015-10-07T19:37:32.514Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3246 20:39:42.33M 2015-10-07T19:37:32.719Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.763 1504.3240 20:39:42.52M 2015-10-07T19:37:32.919Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3286 20:39:42.72M 2015-10-07T19:37:33.124Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3254 20:39:42.92M 2015-10-07T19:37:33.324Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 20:39:43.14M 2015-10-07T19:37:33.529Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 20:39:43.34M 2015-10-07T19:37:33.734Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.904 34.759 1504.3175 20:39:43.54M 2015-10-07T19:37:33.934Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3212 20:39:43.74M 2015-10-07T19:37:34.140Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3214 20:39:43.94M 2015-10-07T19:37:34.339Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3209 20:39:44.16M 2015-10-07T19:37:34.545Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3212 20:39:44.36M 2015-10-07T19:37:34.750Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 20:39:44.56M 2015-10-07T19:37:34.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3206 20:39:44.75M 2015-10-07T19:37:35.149Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3162 20:39:44.95M 2015-10-07T19:37:35.354Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3157 20:39:45.17M 2015-10-07T19:37:35.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3164 20:39:45.37M 2015-10-07T19:37:35.759Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.899 34.756 1504.3108 20:39:45.57M 2015-10-07T19:37:35.981Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.755 1504.3099 20:39:45.77M 2015-10-07T19:37:36.169Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.899 34.755 1504.3104 20:39:46.00M 2015-10-07T19:37:36.369Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.900 34.756 1504.3112 20:39:46.19M 2015-10-07T19:37:36.574Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.901 34.757 1504.3123 20:39:46.38M 2015-10-07T19:37:36.774Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.758 1504.3142 20:39:46.58M 2015-10-07T19:37:36.979Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3187 20:39:46.78M 2015-10-07T19:37:37.184Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3198 20:39:47.00M 2015-10-07T19:37:37.389Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.763 1504.3214 20:39:47.20M 2015-10-07T19:37:37.589Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3192 20:39:47.40M 2015-10-07T19:37:37.839Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3193 20:39:47.60M 2015-10-07T19:37:37.995Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3185 20:39:47.84M 2015-10-07T19:37:38.195Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.761 1504.3173 20:39:48.02M 2015-10-07T19:37:38.417Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3163 20:39:48.21M 2015-10-07T19:37:38.604Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3157 20:39:48.42M 2015-10-07T19:37:38.810Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3157 20:39:48.61M 2015-10-07T19:37:39.010Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.906 34.762 1504.3153 20:39:48.82M 2015-10-07T19:37:39.214Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3163 20:39:49.03M 2015-10-07T19:37:39.414Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3174 20:39:49.23M 2015-10-07T19:37:39.620Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3179 20:39:49.43M 2015-10-07T19:37:39.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3187 20:39:49.63M 2015-10-07T19:37:40.024Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3202 20:39:49.83M 2015-10-07T19:37:40.229Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3210 20:39:50.05M 2015-10-07T19:37:40.449Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3213 20:39:50.25M 2015-10-07T19:37:40.634Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3219 20:39:50.46M 2015-10-07T19:37:40.839Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3219 20:39:50.64M 2015-10-07T19:37:41.034Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3223 20:39:50.84M 2015-10-07T19:37:41.245Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:39:51.06M 2015-10-07T19:37:41.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3258 20:39:51.26M 2015-10-07T19:37:41.650Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3260 20:39:51.46M 2015-10-07T19:37:41.850Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.765 1504.3248 20:39:51.66M 2015-10-07T19:37:42.055Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3234 20:39:51.86M 2015-10-07T19:37:42.260Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:39:52.08M 2015-10-07T19:37:42.465Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3206 20:39:52.28M 2015-10-07T19:37:42.664Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3197 20:39:52.48M 2015-10-07T19:37:42.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3196 20:39:52.67M 2015-10-07T19:37:43.070Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3190 20:39:52.92M 2015-10-07T19:37:43.275Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3191 20:39:53.09M 2015-10-07T19:37:43.475Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3192 20:39:53.29M 2015-10-07T19:37:43.680Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3191 20:39:53.49M 2015-10-07T19:37:43.885Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3185 20:39:53.69M 2015-10-07T19:37:44.090Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3185 20:39:53.89M 2015-10-07T19:37:44.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:39:54.11M 2015-10-07T19:37:44.490Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3173 20:39:54.31M 2015-10-07T19:37:44.695Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3168 20:39:54.50M 2015-10-07T19:37:44.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3180 20:39:54.70M 2015-10-07T19:37:45.100Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3195 20:39:54.92M 2015-10-07T19:37:45.305Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3214 20:39:55.12M 2015-10-07T19:37:45.536Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3192 20:39:55.32M 2015-10-07T19:37:45.710Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3184 20:39:55.52M 2015-10-07T19:37:45.915Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3180 20:39:55.72M 2015-10-07T19:37:46.115Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3177 20:39:55.92M 2015-10-07T19:37:46.320Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3176 20:39:56.13M 2015-10-07T19:37:46.525Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3173 20:39:56.33M 2015-10-07T19:37:46.725Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3181 20:39:56.54M 2015-10-07T19:37:46.930Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.903 34.758 1504.3187 20:39:56.73M 2015-10-07T19:37:47.130Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.758 1504.3187 20:39:56.93M 2015-10-07T19:37:47.337Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3190 20:39:57.15M 2015-10-07T19:37:47.540Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.904 34.759 1504.3195 20:39:57.35M 2015-10-07T19:37:47.740Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.905 34.759 1504.3206 20:39:57.55M 2015-10-07T19:37:47.945Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.760 1504.3203 20:39:57.75M 2015-10-07T19:37:48.150Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:39:57.95M 2015-10-07T19:37:48.350Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3209 20:39:58.17M 2015-10-07T19:37:48.550Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.906 34.761 1504.3212 20:39:58.36M 2015-10-07T19:37:48.755Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3219 20:39:58.56M 2015-10-07T19:37:48.955Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3220 20:39:58.76M 2015-10-07T19:37:49.177Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3217 20:39:58.96M 2015-10-07T19:37:49.380Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3254 20:39:59.18M 2015-10-07T19:37:49.565Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3246 20:39:59.40M 2015-10-07T19:37:49.775Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3236 20:39:59.58M 2015-10-07T19:37:49.975Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3218 20:39:59.78M 2015-10-07T19:37:50.175Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3213 20:40:00.00M 2015-10-07T19:37:50.417Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3219 20:40:00.20M 2015-10-07T19:37:50.585Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.910 34.765 1504.3218 20:40:00.40M 2015-10-07T19:37:50.785Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3221 20:40:00.59M 2015-10-07T19:37:50.990Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3220 20:40:00.79M 2015-10-07T19:37:51.190Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.904 34.760 1504.3149 20:40:01.01M 2015-10-07T19:37:51.395Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3147 20:40:01.21M 2015-10-07T19:37:51.595Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3154 20:40:01.41M 2015-10-07T19:37:51.800Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.905 34.761 1504.3156 20:40:01.61M 2015-10-07T19:37:52.005Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.906 34.761 1504.3157 20:40:01.81M 2015-10-07T19:37:52.210Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3173 20:40:02.03M 2015-10-07T19:37:52.415Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:40:02.23M 2015-10-07T19:37:52.615Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3176 20:40:02.43M 2015-10-07T19:37:52.815Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:40:02.62M 2015-10-07T19:37:53.065Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3180 20:40:02.82M 2015-10-07T19:37:53.225Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3192 20:40:03.08M 2015-10-07T19:37:53.425Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.760 1504.3196 20:40:03.24M 2015-10-07T19:37:53.625Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3198 20:40:03.44M 2015-10-07T19:37:53.850Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3196 20:40:03.64M 2015-10-07T19:37:54.035Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3208 20:40:03.85M 2015-10-07T19:37:54.240Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.762 1504.3209 20:40:04.06M 2015-10-07T19:37:54.440Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3212 20:40:04.26M 2015-10-07T19:37:54.645Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3218 20:40:04.45M 2015-10-07T19:37:54.845Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.762 1504.3219 20:40:04.65M 2015-10-07T19:37:55.057Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3219 20:40:04.85M 2015-10-07T19:37:55.255Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3203 20:40:05.07M 2015-10-07T19:37:55.455Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3226 20:40:05.27M 2015-10-07T19:37:55.661Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3213 20:40:05.47M 2015-10-07T19:37:55.860Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3226 20:40:05.67M 2015-10-07T19:37:56.065Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3225 20:40:05.86M 2015-10-07T19:37:56.270Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3223 20:40:06.09M 2015-10-07T19:37:56.470Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3225 20:40:06.29M 2015-10-07T19:37:56.670Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3223 20:40:06.48M 2015-10-07T19:37:56.880Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.760 1504.3221 20:40:06.68M 2015-10-07T19:37:57.085Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.914 34.767 1504.3313 20:40:06.88M 2015-10-07T19:37:57.285Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.915 34.768 1504.3323 20:40:07.10M 2015-10-07T19:37:57.485Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3291 20:40:07.30M 2015-10-07T19:37:57.685Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3284 20:40:07.50M 2015-10-07T19:37:57.890Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3203 20:40:07.70M 2015-10-07T19:37:58.140Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3192 20:40:07.90M 2015-10-07T19:37:58.311Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3248 20:40:08.16M 2015-10-07T19:37:58.500Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3254 20:40:08.33M 2015-10-07T19:37:58.737Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:40:08.51M 2015-10-07T19:37:58.905Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3173 20:40:08.71M 2015-10-07T19:37:59.110Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.758 1504.3156 20:40:08.91M 2015-10-07T19:37:59.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3171 20:40:09.13M 2015-10-07T19:37:59.520Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3186 20:40:09.33M 2015-10-07T19:37:59.720Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3202 20:40:09.53M 2015-10-07T19:37:59.925Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.762 1504.3201 20:40:09.73M 2015-10-07T19:38:00.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.761 1504.3181 20:40:09.93M 2015-10-07T19:38:00.330Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:40:10.14M 2015-10-07T19:38:00.535Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3164 20:40:10.34M 2015-10-07T19:38:00.735Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.757 1504.3107 20:40:10.54M 2015-10-07T19:38:00.936Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.757 1504.3105 20:40:10.74M 2015-10-07T19:38:01.140Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.757 1504.3123 20:40:10.94M 2015-10-07T19:38:01.345Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3129 20:40:11.16M 2015-10-07T19:38:01.545Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3124 20:40:11.36M 2015-10-07T19:38:01.750Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3120 20:40:11.56M 2015-10-07T19:38:01.950Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3112 20:40:11.76M 2015-10-07T19:38:02.155Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3110 20:40:11.95M 2015-10-07T19:38:02.360Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3213 20:40:12.17M 2015-10-07T19:38:02.577Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 20:40:12.37M 2015-10-07T19:38:02.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3203 20:40:12.57M 2015-10-07T19:38:02.971Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3198 20:40:12.79M 2015-10-07T19:38:03.216Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.768 1504.3198 20:40:12.97M 2015-10-07T19:38:03.376Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3203 20:40:13.24M 2015-10-07T19:38:03.576Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3195 20:40:13.39M 2015-10-07T19:38:03.781Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.769 1504.3191 20:40:13.59M 2015-10-07T19:38:03.985Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3188 20:40:13.79M 2015-10-07T19:38:04.185Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.769 1504.3185 20:40:14.01M 2015-10-07T19:38:04.417Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.769 1504.3184 20:40:14.20M 2015-10-07T19:38:04.590Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3185 20:40:14.40M 2015-10-07T19:38:04.796Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3182 20:40:14.60M 2015-10-07T19:38:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3175 20:40:14.80M 2015-10-07T19:38:05.201Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3179 20:40:15.02M 2015-10-07T19:38:05.406Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.908 34.765 1504.3159 20:40:15.22M 2015-10-07T19:38:05.606Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.765 1504.3169 20:40:15.42M 2015-10-07T19:38:05.811Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3170 20:40:15.62M 2015-10-07T19:38:06.011Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3171 20:40:15.82M 2015-10-07T19:38:06.216Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3159 20:40:16.03M 2015-10-07T19:38:06.421Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3165 20:40:16.24M 2015-10-07T19:38:06.621Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3182 20:40:16.43M 2015-10-07T19:38:06.826Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.763 1504.3191 20:40:16.63M 2015-10-07T19:38:07.026Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3182 20:40:16.83M 2015-10-07T19:38:07.246Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3181 20:40:17.05M 2015-10-07T19:38:07.431Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.768 1504.3246 20:40:17.26M 2015-10-07T19:38:07.641Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3259 20:40:17.45M 2015-10-07T19:38:07.841Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3271 20:40:17.65M 2015-10-07T19:38:08.041Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:40:17.84M 2015-10-07T19:38:08.296Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:40:18.06M 2015-10-07T19:38:08.451Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3271 20:40:18.31M 2015-10-07T19:38:08.651Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3276 20:40:18.46M 2015-10-07T19:38:08.856Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3279 20:40:18.66M 2015-10-07T19:38:09.056Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3268 20:40:18.86M 2015-10-07T19:38:09.261Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3262 20:40:19.08M 2015-10-07T19:38:09.466Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3259 20:40:19.28M 2015-10-07T19:38:09.666Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3264 20:40:19.48M 2015-10-07T19:38:09.871Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3258 20:40:19.67M 2015-10-07T19:38:10.071Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3253 20:40:19.88M 2015-10-07T19:38:10.276Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3251 20:40:20.09M 2015-10-07T19:38:10.481Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3242 20:40:20.29M 2015-10-07T19:38:10.681Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3230 20:40:20.49M 2015-10-07T19:38:10.886Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3224 20:40:20.69M 2015-10-07T19:38:11.091Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3231 20:40:20.89M 2015-10-07T19:38:11.291Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3234 20:40:21.11M 2015-10-07T19:38:11.496Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3234 20:40:21.31M 2015-10-07T19:38:11.716Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3231 20:40:21.51M 2015-10-07T19:38:11.901Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3226 20:40:21.72M 2015-10-07T19:38:12.106Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3226 20:40:21.91M 2015-10-07T19:38:12.306Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3235 20:40:22.13M 2015-10-07T19:38:12.511Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3234 20:40:22.32M 2015-10-07T19:38:12.711Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3226 20:40:22.52M 2015-10-07T19:38:12.916Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.760 1504.3220 20:40:22.72M 2015-10-07T19:38:13.121Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3212 20:40:22.92M 2015-10-07T19:38:13.321Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3204 20:40:23.14M 2015-10-07T19:38:13.526Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3207 20:40:23.34M 2015-10-07T19:38:13.726Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.761 1504.3207 20:40:23.54M 2015-10-07T19:38:13.931Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3215 20:40:23.74M 2015-10-07T19:38:14.131Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:40:23.94M 2015-10-07T19:38:14.336Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3215 20:40:24.15M 2015-10-07T19:38:14.541Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3208 20:40:24.35M 2015-10-07T19:38:14.741Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:40:24.55M 2015-10-07T19:38:14.946Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3213 20:40:24.75M 2015-10-07T19:38:15.151Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3202 20:40:24.95M 2015-10-07T19:38:15.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:40:25.17M 2015-10-07T19:38:15.556Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3270 20:40:25.37M 2015-10-07T19:38:15.761Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3274 20:40:25.57M 2015-10-07T19:38:15.961Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3257 20:40:25.77M 2015-10-07T19:38:16.181Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3251 20:40:25.97M 2015-10-07T19:38:16.371Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.765 1504.3247 20:40:26.20M 2015-10-07T19:38:16.571Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.765 1504.3240 20:40:26.38M 2015-10-07T19:38:16.776Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.910 34.764 1504.3241 20:40:26.58M 2015-10-07T19:38:16.976Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3234 20:40:26.78M 2015-10-07T19:38:17.181Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.763 1504.3221 20:40:27.00M 2015-10-07T19:38:17.381Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3225 20:40:27.20M 2015-10-07T19:38:17.586Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3218 20:40:27.40M 2015-10-07T19:38:17.786Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3221 20:40:27.60M 2015-10-07T19:38:17.991Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.763 1504.3218 20:40:27.80M 2015-10-07T19:38:18.191Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3221 20:40:28.01M 2015-10-07T19:38:18.446Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3215 20:40:28.21M 2015-10-07T19:38:18.601Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:40:28.46M 2015-10-07T19:38:18.806Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3215 20:40:28.61M 2015-10-07T19:38:19.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3215 20:40:28.81M 2015-10-07T19:38:19.211Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3220 20:40:29.03M 2015-10-07T19:38:19.411Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3215 20:40:29.23M 2015-10-07T19:38:19.616Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3217 20:40:29.43M 2015-10-07T19:38:19.821Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3202 20:40:29.63M 2015-10-07T19:38:20.021Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3198 20:40:29.83M 2015-10-07T19:38:20.226Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3197 20:40:30.04M 2015-10-07T19:38:20.426Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3192 20:40:30.25M 2015-10-07T19:38:20.646Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3198 20:40:30.44M 2015-10-07T19:38:20.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:40:30.66M 2015-10-07T19:38:21.036Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3195 20:40:30.84M 2015-10-07T19:38:21.236Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3191 20:40:31.06M 2015-10-07T19:38:21.457Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3196 20:40:31.26M 2015-10-07T19:38:21.646Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3195 20:40:31.46M 2015-10-07T19:38:21.851Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3185 20:40:31.66M 2015-10-07T19:38:22.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.765 1504.3175 20:40:31.86M 2015-10-07T19:38:22.256Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3169 20:40:32.08M 2015-10-07T19:38:22.461Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3171 20:40:32.27M 2015-10-07T19:38:22.661Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3162 20:40:32.47M 2015-10-07T19:38:22.861Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3153 20:40:32.67M 2015-10-07T19:38:23.066Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3147 20:40:32.87M 2015-10-07T19:38:23.297Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3147 20:40:33.09M 2015-10-07T19:38:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3141 20:40:33.29M 2015-10-07T19:38:23.677Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3140 20:40:33.53M 2015-10-07T19:38:23.881Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3140 20:40:33.69M 2015-10-07T19:38:24.081Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3130 20:40:33.89M 2015-10-07T19:38:24.286Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3135 20:40:34.10M 2015-10-07T19:38:24.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3137 20:40:34.30M 2015-10-07T19:38:24.691Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3142 20:40:34.50M 2015-10-07T19:38:24.896Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3152 20:40:34.70M 2015-10-07T19:38:25.116Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3165 20:40:34.90M 2015-10-07T19:38:25.301Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3177 20:40:35.14M 2015-10-07T19:38:25.501Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3184 20:40:35.32M 2015-10-07T19:38:25.706Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.768 1504.3195 20:40:35.52M 2015-10-07T19:38:25.911Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3220 20:40:35.72M 2015-10-07T19:38:26.137Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3230 20:40:35.91M 2015-10-07T19:38:26.316Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3232 20:40:36.13M 2015-10-07T19:38:26.516Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3230 20:40:36.33M 2015-10-07T19:38:26.737Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3229 20:40:36.53M 2015-10-07T19:38:26.921Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3228 20:40:36.73M 2015-10-07T19:38:27.126Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3234 20:40:36.93M 2015-10-07T19:38:27.331Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:40:37.15M 2015-10-07T19:38:27.536Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3235 20:40:37.35M 2015-10-07T19:38:27.736Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3242 20:40:37.55M 2015-10-07T19:38:27.942Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3254 20:40:37.75M 2015-10-07T19:38:28.142Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3239 20:40:37.94M 2015-10-07T19:38:28.347Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3234 20:40:38.16M 2015-10-07T19:38:28.577Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3239 20:40:38.36M 2015-10-07T19:38:28.752Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3241 20:40:38.56M 2015-10-07T19:38:28.952Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3239 20:40:38.76M 2015-10-07T19:38:29.177Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3234 20:40:38.96M 2015-10-07T19:38:29.362Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3235 20:40:39.18M 2015-10-07T19:38:29.577Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3226 20:40:39.38M 2015-10-07T19:38:29.767Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3229 20:40:39.59M 2015-10-07T19:38:29.967Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 20:40:39.77M 2015-10-07T19:38:30.172Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3237 20:40:39.97M 2015-10-07T19:38:30.377Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3241 20:40:40.19M 2015-10-07T19:38:30.577Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3246 20:40:40.39M 2015-10-07T19:38:30.782Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3247 20:40:40.59M 2015-10-07T19:38:30.987Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.765 1504.3258 20:40:40.79M 2015-10-07T19:38:31.192Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3258 20:40:41.01M 2015-10-07T19:38:31.392Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3271 20:40:41.21M 2015-10-07T19:38:31.597Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3281 20:40:41.41M 2015-10-07T19:38:31.817Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3280 20:40:41.61M 2015-10-07T19:38:32.002Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3241 20:40:41.81M 2015-10-07T19:38:32.202Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 20:40:42.02M 2015-10-07T19:38:32.407Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3258 20:40:42.22M 2015-10-07T19:38:32.607Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3267 20:40:42.42M 2015-10-07T19:38:32.812Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3273 20:40:42.62M 2015-10-07T19:38:33.017Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3271 20:40:42.82M 2015-10-07T19:38:33.217Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3278 20:40:43.04M 2015-10-07T19:38:33.422Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3281 20:40:43.24M 2015-10-07T19:38:33.672Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3271 20:40:43.44M 2015-10-07T19:38:33.827Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3262 20:40:43.68M 2015-10-07T19:38:34.047Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3257 20:40:43.84M 2015-10-07T19:38:34.232Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3254 20:40:44.07M 2015-10-07T19:38:34.437Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3254 20:40:44.25M 2015-10-07T19:38:34.642Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.767 1504.3258 20:40:44.45M 2015-10-07T19:38:34.842Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3251 20:40:44.65M 2015-10-07T19:38:35.047Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 20:40:44.85M 2015-10-07T19:38:35.252Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3242 20:40:45.07M 2015-10-07T19:38:35.452Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3240 20:40:45.27M 2015-10-07T19:38:35.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3232 20:40:45.47M 2015-10-07T19:38:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3229 20:40:45.67M 2015-10-07T19:38:36.062Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3229 20:40:45.86M 2015-10-07T19:38:36.262Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3230 20:40:46.08M 2015-10-07T19:38:36.497Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:40:46.28M 2015-10-07T19:38:36.672Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3234 20:40:46.48M 2015-10-07T19:38:36.877Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3228 20:40:46.68M 2015-10-07T19:38:37.072Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3240 20:40:46.88M 2015-10-07T19:38:37.297Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3236 20:40:47.10M 2015-10-07T19:38:37.477Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3231 20:40:47.30M 2015-10-07T19:38:37.687Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3152 20:40:47.49M 2015-10-07T19:38:37.887Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.888 34.743 1504.3019 20:40:47.70M 2015-10-07T19:38:38.092Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.876 34.732 1504.2892 20:40:47.90M 2015-10-07T19:38:38.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.875 34.731 1504.2885 20:40:48.11M 2015-10-07T19:38:38.512Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.873 34.729 1504.2872 20:40:48.31M 2015-10-07T19:38:38.747Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.871 34.728 1504.2841 20:40:48.53M 2015-10-07T19:38:38.937Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.869 34.726 1504.2811 20:40:48.75M 2015-10-07T19:38:39.107Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.866 34.724 1504.2780 20:40:48.91M 2015-10-07T19:38:39.312Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.864 34.722 1504.2743 20:40:49.13M 2015-10-07T19:38:39.512Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.860 34.718 1504.2697 20:40:49.33M 2015-10-07T19:38:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.860 34.719 1504.2695 20:40:49.52M 2015-10-07T19:38:39.917Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.861 34.719 1504.2695 20:40:49.72M 2015-10-07T19:38:40.122Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.893 34.749 1504.3044 20:40:49.92M 2015-10-07T19:38:40.327Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.893 34.749 1504.3043 20:40:50.14M 2015-10-07T19:38:40.527Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.894 34.750 1504.3044 20:40:50.34M 2015-10-07T19:38:40.732Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.760 1504.3162 20:40:50.54M 2015-10-07T19:38:40.932Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3185 20:40:50.74M 2015-10-07T19:38:41.137Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3201 20:40:50.94M 2015-10-07T19:38:41.337Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3214 20:40:51.16M 2015-10-07T19:38:41.542Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3230 20:40:51.36M 2015-10-07T19:38:41.747Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3241 20:40:51.56M 2015-10-07T19:38:41.947Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3259 20:40:51.75M 2015-10-07T19:38:42.177Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3264 20:40:51.95M 2015-10-07T19:38:42.352Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3270 20:40:52.17M 2015-10-07T19:38:42.557Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3274 20:40:52.37M 2015-10-07T19:38:42.762Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3274 20:40:52.57M 2015-10-07T19:38:42.982Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:40:52.77M 2015-10-07T19:38:43.167Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3279 20:40:53.01M 2015-10-07T19:38:43.372Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3279 20:40:53.19M 2015-10-07T19:38:43.572Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3282 20:40:53.39M 2015-10-07T19:38:43.822Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.770 1504.3303 20:40:53.59M 2015-10-07T19:38:43.977Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3293 20:40:53.83M 2015-10-07T19:38:44.182Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3295 20:40:54.00M 2015-10-07T19:38:44.382Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.769 1504.3293 20:40:54.20M 2015-10-07T19:38:44.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3290 20:40:54.40M 2015-10-07T19:38:44.787Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3293 20:40:54.60M 2015-10-07T19:38:44.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3298 20:40:54.80M 2015-10-07T19:38:45.197Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.772 1504.3300 20:40:55.02M 2015-10-07T19:38:45.397Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3248 20:40:55.22M 2015-10-07T19:38:45.607Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3251 20:40:55.41M 2015-10-07T19:38:45.807Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:40:55.62M 2015-10-07T19:38:46.007Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 20:40:55.81M 2015-10-07T19:38:46.212Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3281 20:40:56.03M 2015-10-07T19:38:46.417Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3279 20:40:56.23M 2015-10-07T19:38:46.617Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3273 20:40:56.43M 2015-10-07T19:38:46.822Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3262 20:40:56.63M 2015-10-07T19:38:47.022Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3260 20:40:56.83M 2015-10-07T19:38:47.227Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3258 20:40:57.05M 2015-10-07T19:38:47.447Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3258 20:40:57.25M 2015-10-07T19:38:47.657Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3262 20:40:57.46M 2015-10-07T19:38:47.837Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:40:57.64M 2015-10-07T19:38:48.037Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3269 20:40:57.85M 2015-10-07T19:38:48.243Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3278 20:40:58.06M 2015-10-07T19:38:48.442Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3278 20:40:58.26M 2015-10-07T19:38:48.647Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3276 20:40:58.46M 2015-10-07T19:38:48.901Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3263 20:40:58.66M 2015-10-07T19:38:49.060Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3258 20:40:58.91M 2015-10-07T19:38:49.257Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3246 20:40:59.08M 2015-10-07T19:38:49.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3243 20:40:59.28M 2015-10-07T19:38:49.663Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3242 20:40:59.48M 2015-10-07T19:38:49.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:40:59.67M 2015-10-07T19:38:50.072Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3259 20:40:59.87M 2015-10-07T19:38:50.272Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.766 1504.3257 20:41:00.09M 2015-10-07T19:38:50.472Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.911 34.765 1504.3260 20:41:00.29M 2015-10-07T19:38:50.677Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3260 20:41:00.49M 2015-10-07T19:38:50.882Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.765 1504.3254 20:41:00.69M 2015-10-07T19:38:51.096Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3293 20:41:00.89M 2015-10-07T19:38:51.297Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3300 20:41:01.11M 2015-10-07T19:38:51.493Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3297 20:41:01.31M 2015-10-07T19:38:51.698Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3289 20:41:01.51M 2015-10-07T19:38:51.913Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3280 20:41:01.71M 2015-10-07T19:38:52.103Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.770 1504.3278 20:41:01.92M 2015-10-07T19:38:52.303Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.769 1504.3289 20:41:02.12M 2015-10-07T19:38:52.508Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3242 20:41:02.32M 2015-10-07T19:38:52.708Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3231 20:41:02.52M 2015-10-07T19:38:52.913Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3278 20:41:02.72M 2015-10-07T19:38:53.118Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3263 20:41:02.92M 2015-10-07T19:38:53.318Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3236 20:41:03.14M 2015-10-07T19:38:53.523Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 20:41:03.34M 2015-10-07T19:38:53.723Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3204 20:41:03.54M 2015-10-07T19:38:53.973Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3190 20:41:03.73M 2015-10-07T19:38:54.128Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3181 20:41:04.00M 2015-10-07T19:38:54.333Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3169 20:41:04.15M 2015-10-07T19:38:54.533Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:41:04.35M 2015-10-07T19:38:54.743Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3214 20:41:04.55M 2015-10-07T19:38:54.943Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3219 20:41:04.75M 2015-10-07T19:38:55.148Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3221 20:41:04.95M 2015-10-07T19:38:55.348Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3213 20:41:05.17M 2015-10-07T19:38:55.553Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.765 1504.3212 20:41:05.37M 2015-10-07T19:38:55.758Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3212 20:41:05.57M 2015-10-07T19:38:55.958Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3218 20:41:05.77M 2015-10-07T19:38:56.163Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:41:05.96M 2015-10-07T19:38:56.383Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3202 20:41:06.18M 2015-10-07T19:38:56.568Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3204 20:41:06.40M 2015-10-07T19:38:56.768Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3210 20:41:06.58M 2015-10-07T19:38:56.973Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3209 20:41:06.78M 2015-10-07T19:38:57.173Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3204 20:41:07.00M 2015-10-07T19:38:57.378Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3206 20:41:07.20M 2015-10-07T19:38:57.617Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3202 20:41:07.40M 2015-10-07T19:38:57.795Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3210 20:41:07.60M 2015-10-07T19:38:57.988Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3223 20:41:07.79M 2015-10-07T19:38:58.193Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:41:08.01M 2015-10-07T19:38:58.398Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3225 20:41:08.21M 2015-10-07T19:38:58.617Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3142 20:41:08.41M 2015-10-07T19:38:58.803Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.888 34.745 1504.2981 20:41:08.61M 2015-10-07T19:38:59.048Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.887 34.744 1504.2972 20:41:08.81M 2015-10-07T19:38:59.203Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.886 34.743 1504.2964 20:41:09.07M 2015-10-07T19:38:59.416Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.885 34.742 1504.2955 20:41:09.23M 2015-10-07T19:38:59.613Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.884 34.741 1504.2944 20:41:09.42M 2015-10-07T19:38:59.813Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.883 34.741 1504.2925 20:41:09.62M 2015-10-07T19:39:00.018Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.882 34.740 1504.2911 20:41:09.82M 2015-10-07T19:39:00.223Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.888 34.745 1504.2975 20:41:10.04M 2015-10-07T19:39:00.423Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3138 20:41:10.24M 2015-10-07T19:39:00.628Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3156 20:41:10.44M 2015-10-07T19:39:00.848Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3164 20:41:10.64M 2015-10-07T19:39:01.033Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:41:10.85M 2015-10-07T19:39:01.238Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3274 20:41:11.06M 2015-10-07T19:39:01.438Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3278 20:41:11.26M 2015-10-07T19:39:01.643Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.771 1504.3281 20:41:11.46M 2015-10-07T19:39:01.848Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3286 20:41:11.66M 2015-10-07T19:39:02.048Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3300 20:41:11.85M 2015-10-07T19:39:02.253Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3297 20:41:12.07M 2015-10-07T19:39:02.459Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.770 1504.3293 20:41:12.27M 2015-10-07T19:39:02.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3287 20:41:12.47M 2015-10-07T19:39:02.863Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3273 20:41:12.67M 2015-10-07T19:39:03.097Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3269 20:41:12.87M 2015-10-07T19:39:03.268Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.769 1504.3275 20:41:13.09M 2015-10-07T19:39:03.468Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.769 1504.3282 20:41:13.29M 2015-10-07T19:39:03.668Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3275 20:41:13.49M 2015-10-07T19:39:03.878Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3273 20:41:13.68M 2015-10-07T19:39:04.123Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3267 20:41:13.88M 2015-10-07T19:39:04.283Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3263 20:41:14.15M 2015-10-07T19:39:04.483Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.768 1504.3248 20:41:14.30M 2015-10-07T19:39:04.688Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3240 20:41:14.50M 2015-10-07T19:39:04.893Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3228 20:41:14.70M 2015-10-07T19:39:05.093Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3210 20:41:14.90M 2015-10-07T19:39:05.313Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3214 20:41:15.12M 2015-10-07T19:39:05.500Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3214 20:41:15.33M 2015-10-07T19:39:05.737Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 20:41:15.51M 2015-10-07T19:39:05.908Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:41:15.71M 2015-10-07T19:39:06.122Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:41:15.91M 2015-10-07T19:39:06.313Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3213 20:41:16.13M 2015-10-07T19:39:06.513Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3212 20:41:16.33M 2015-10-07T19:39:06.718Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3220 20:41:16.53M 2015-10-07T19:39:06.918Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3234 20:41:16.73M 2015-10-07T19:39:07.123Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3241 20:41:16.92M 2015-10-07T19:39:07.337Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3250 20:41:17.15M 2015-10-07T19:39:07.533Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3192 20:41:17.34M 2015-10-07T19:39:07.733Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.769 1504.3186 20:41:17.55M 2015-10-07T19:39:07.938Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3191 20:41:17.74M 2015-10-07T19:39:08.141Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3201 20:41:17.94M 2015-10-07T19:39:08.376Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3208 20:41:18.16M 2015-10-07T19:39:08.543Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3202 20:41:18.36M 2015-10-07T19:39:08.748Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3218 20:41:18.56M 2015-10-07T19:39:08.948Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3213 20:41:18.76M 2015-10-07T19:39:09.203Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3213 20:41:18.96M 2015-10-07T19:39:09.358Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 20:41:19.22M 2015-10-07T19:39:09.558Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3208 20:41:19.38M 2015-10-07T19:39:09.780Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3209 20:41:19.57M 2015-10-07T19:39:09.968Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3271 20:41:19.79M 2015-10-07T19:39:10.168Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3284 20:41:19.97M 2015-10-07T19:39:10.377Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3289 20:41:20.19M 2015-10-07T19:39:10.573Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3302 20:41:20.39M 2015-10-07T19:39:10.780Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 20:41:20.59M 2015-10-07T19:39:10.983Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3223 20:41:20.79M 2015-10-07T19:39:11.183Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3221 20:41:21.01M 2015-10-07T19:39:11.388Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3203 20:41:21.21M 2015-10-07T19:39:11.588Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3192 20:41:21.41M 2015-10-07T19:39:11.793Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:41:21.60M 2015-10-07T19:39:11.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:41:21.80M 2015-10-07T19:39:12.198Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.762 1504.3186 20:41:22.02M 2015-10-07T19:39:12.417Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3193 20:41:22.22M 2015-10-07T19:39:12.608Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3206 20:41:22.42M 2015-10-07T19:39:12.809Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3206 20:41:22.62M 2015-10-07T19:39:13.014Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3213 20:41:22.82M 2015-10-07T19:39:13.214Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3207 20:41:23.04M 2015-10-07T19:39:13.421Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3201 20:41:23.24M 2015-10-07T19:39:13.624Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:41:23.43M 2015-10-07T19:39:13.823Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3176 20:41:23.63M 2015-10-07T19:39:14.023Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3179 20:41:23.83M 2015-10-07T19:39:14.249Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3188 20:41:24.05M 2015-10-07T19:39:14.438Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3198 20:41:24.27M 2015-10-07T19:39:14.638Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3212 20:41:24.45M 2015-10-07T19:39:14.839Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3213 20:41:24.65M 2015-10-07T19:39:15.044Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3204 20:41:24.85M 2015-10-07T19:39:15.244Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3202 20:41:25.07M 2015-10-07T19:39:15.449Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3188 20:41:25.27M 2015-10-07T19:39:15.654Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3173 20:41:25.46M 2015-10-07T19:39:15.854Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3159 20:41:25.66M 2015-10-07T19:39:16.061Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3140 20:41:25.86M 2015-10-07T19:39:16.260Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3143 20:41:26.08M 2015-10-07T19:39:16.464Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3142 20:41:26.28M 2015-10-07T19:39:16.669Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.759 1504.3153 20:41:26.48M 2015-10-07T19:39:16.869Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3157 20:41:26.68M 2015-10-07T19:39:17.074Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3153 20:41:26.88M 2015-10-07T19:39:17.279Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 20:41:27.10M 2015-10-07T19:39:17.479Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3251 20:41:27.30M 2015-10-07T19:39:17.684Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3240 20:41:27.49M 2015-10-07T19:39:17.884Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3228 20:41:27.69M 2015-10-07T19:39:18.089Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3208 20:41:27.89M 2015-10-07T19:39:18.289Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3186 20:41:28.11M 2015-10-07T19:39:18.494Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3203 20:41:28.31M 2015-10-07T19:39:18.714Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3212 20:41:28.51M 2015-10-07T19:39:18.901Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3223 20:41:28.72M 2015-10-07T19:39:19.104Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3237 20:41:28.91M 2015-10-07T19:39:19.309Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3243 20:41:29.13M 2015-10-07T19:39:19.509Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3248 20:41:29.33M 2015-10-07T19:39:19.709Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3175 20:41:29.53M 2015-10-07T19:39:19.914Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.759 1504.3165 20:41:29.72M 2015-10-07T19:39:20.119Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.758 1504.3154 20:41:29.92M 2015-10-07T19:39:20.324Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.902 34.758 1504.3145 20:41:30.14M 2015-10-07T19:39:20.524Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.899 34.755 1504.3109 20:41:30.34M 2015-10-07T19:39:20.737Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.899 34.755 1504.3105 20:41:30.54M 2015-10-07T19:39:20.929Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3187 20:41:30.74M 2015-10-07T19:39:21.134Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3198 20:41:30.94M 2015-10-07T19:39:21.341Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3223 20:41:31.16M 2015-10-07T19:39:21.540Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3247 20:41:31.36M 2015-10-07T19:39:21.744Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3262 20:41:31.55M 2015-10-07T19:39:21.944Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3271 20:41:31.75M 2015-10-07T19:39:22.149Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.916 34.771 1504.3271 20:41:31.95M 2015-10-07T19:39:22.349Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3280 20:41:32.17M 2015-10-07T19:39:22.554Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3287 20:41:32.37M 2015-10-07T19:39:22.759Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.773 1504.3287 20:41:32.57M 2015-10-07T19:39:22.977Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3293 20:41:32.77M 2015-10-07T19:39:23.179Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.919 34.774 1504.3290 20:41:32.97M 2015-10-07T19:39:23.364Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3295 20:41:33.20M 2015-10-07T19:39:23.569Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.917 34.772 1504.3302 20:41:33.38M 2015-10-07T19:39:23.774Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3308 20:41:33.58M 2015-10-07T19:39:24.017Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3297 20:41:33.78M 2015-10-07T19:39:24.180Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.769 1504.3295 20:41:34.00M 2015-10-07T19:39:24.384Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3297 20:41:34.20M 2015-10-07T19:39:24.584Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3292 20:41:34.40M 2015-10-07T19:39:24.789Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3287 20:41:34.60M 2015-10-07T19:39:24.989Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3223 20:41:34.80M 2015-10-07T19:39:25.217Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3228 20:41:35.02M 2015-10-07T19:39:25.399Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3225 20:41:35.21M 2015-10-07T19:39:25.599Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3274 20:41:35.41M 2015-10-07T19:39:25.804Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.768 1504.3287 20:41:35.61M 2015-10-07T19:39:26.004Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.768 1504.3291 20:41:35.81M 2015-10-07T19:39:26.209Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3293 20:41:36.03M 2015-10-07T19:39:26.414Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3298 20:41:36.23M 2015-10-07T19:39:26.614Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3301 20:41:36.43M 2015-10-07T19:39:26.820Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3254 20:41:36.63M 2015-10-07T19:39:27.058Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:41:36.83M 2015-10-07T19:39:27.257Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3229 20:41:37.05M 2015-10-07T19:39:27.429Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3264 20:41:37.25M 2015-10-07T19:39:27.649Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3263 20:41:37.44M 2015-10-07T19:39:27.834Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.772 1504.3268 20:41:37.66M 2015-10-07T19:39:28.039Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3264 20:41:37.84M 2015-10-07T19:39:28.239Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3268 20:41:38.06M 2015-10-07T19:39:28.439Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3267 20:41:38.26M 2015-10-07T19:39:28.649Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3292 20:41:38.46M 2015-10-07T19:39:28.849Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3251 20:41:38.66M 2015-10-07T19:39:29.054Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3234 20:41:38.86M 2015-10-07T19:39:29.257Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3241 20:41:39.08M 2015-10-07T19:39:29.460Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3239 20:41:39.27M 2015-10-07T19:39:29.664Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3236 20:41:39.47M 2015-10-07T19:39:29.864Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3236 20:41:39.67M 2015-10-07T19:39:30.069Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3237 20:41:39.87M 2015-10-07T19:39:30.269Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.913 34.768 1504.3237 20:41:40.09M 2015-10-07T19:39:30.474Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.768 1504.3236 20:41:40.29M 2015-10-07T19:39:30.674Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3236 20:41:40.49M 2015-10-07T19:39:30.879Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.912 34.767 1504.3241 20:41:40.69M 2015-10-07T19:39:31.079Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.767 1504.3252 20:41:40.89M 2015-10-07T19:39:31.284Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3279 20:41:41.10M 2015-10-07T19:39:31.489Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.767 1504.3269 20:41:41.30M 2015-10-07T19:39:31.689Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3263 20:41:41.50M 2015-10-07T19:39:31.894Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.915 34.769 1504.3302 20:41:41.70M 2015-10-07T19:39:32.114Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.915 34.769 1504.3307 20:41:41.90M 2015-10-07T19:39:32.299Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:41:42.14M 2015-10-07T19:39:32.505Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3246 20:41:42.32M 2015-10-07T19:39:32.704Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:41:42.52M 2015-10-07T19:39:32.909Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3256 20:41:42.72M 2015-10-07T19:39:33.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3251 20:41:42.92M 2015-10-07T19:39:33.314Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3247 20:41:43.14M 2015-10-07T19:39:33.514Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3274 20:41:43.34M 2015-10-07T19:39:33.719Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3278 20:41:43.53M 2015-10-07T19:39:33.924Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.768 1504.3282 20:41:43.73M 2015-10-07T19:39:34.129Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:41:43.93M 2015-10-07T19:39:34.329Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:41:44.15M 2015-10-07T19:39:34.534Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3228 20:41:44.35M 2015-10-07T19:39:34.739Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:41:44.55M 2015-10-07T19:39:34.976Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3246 20:41:44.75M 2015-10-07T19:39:35.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3256 20:41:44.94M 2015-10-07T19:39:35.344Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:41:45.17M 2015-10-07T19:39:35.549Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3236 20:41:45.36M 2015-10-07T19:39:35.749Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3228 20:41:45.57M 2015-10-07T19:39:35.954Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3226 20:41:45.76M 2015-10-07T19:39:36.154Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3231 20:41:45.96M 2015-10-07T19:39:36.360Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:41:46.18M 2015-10-07T19:39:36.581Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3252 20:41:46.38M 2015-10-07T19:39:36.764Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.764 1504.3242 20:41:46.60M 2015-10-07T19:39:36.969Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.765 1504.3251 20:41:46.78M 2015-10-07T19:39:37.175Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:41:47.98M 2015-10-07T19:39:37.375Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:41:47.20M 2015-10-07T19:39:37.580Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3262 20:41:47.39M 2015-10-07T19:39:37.781Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3254 20:41:47.59M 2015-10-07T19:39:37.985Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3254 20:41:47.79M 2015-10-07T19:39:38.185Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3259 20:41:48.01M 2015-10-07T19:39:38.390Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3262 20:41:48.21M 2015-10-07T19:39:38.595Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.916 34.772 1504.3268 20:41:48.41M 2015-10-07T19:39:38.795Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3246 20:41:48.61M 2015-10-07T19:39:39.000Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3243 20:41:48.81M 2015-10-07T19:39:39.205Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:41:49.03M 2015-10-07T19:39:39.405Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3251 20:41:49.22M 2015-10-07T19:39:39.655Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3245 20:41:49.42M 2015-10-07T19:39:39.815Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.913 34.768 1504.3234 20:41:49.67M 2015-10-07T19:39:40.015Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3231 20:41:49.82M 2015-10-07T19:39:40.220Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3225 20:41:50.04M 2015-10-07T19:39:40.420Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3225 20:41:50.24M 2015-10-07T19:39:40.625Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.766 1504.3219 20:41:50.44M 2015-10-07T19:39:40.830Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3215 20:41:50.64M 2015-10-07T19:39:41.045Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3202 20:41:50.84M 2015-10-07T19:39:41.235Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3192 20:41:51.07M 2015-10-07T19:39:41.440Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.765 1504.3186 20:41:51.26M 2015-10-07T19:39:41.640Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3184 20:41:51.45M 2015-10-07T19:39:41.845Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3181 20:41:51.65M 2015-10-07T19:39:42.045Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3176 20:41:51.85M 2015-10-07T19:39:42.250Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3171 20:41:52.07M 2015-10-07T19:39:42.455Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:41:52.27M 2015-10-07T19:39:42.655Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3159 20:41:52.47M 2015-10-07T19:39:42.860Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3126 20:41:52.67M 2015-10-07T19:39:43.061Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3130 20:41:52.87M 2015-10-07T19:39:43.265Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3113 20:41:53.09M 2015-10-07T19:39:43.465Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3102 20:41:53.28M 2015-10-07T19:39:43.670Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.903 34.762 1504.3098 20:41:53.48M 2015-10-07T19:39:43.870Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3108 20:41:53.68M 2015-10-07T19:39:44.075Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3115 20:41:53.88M 2015-10-07T19:39:44.280Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3110 20:41:54.10M 2015-10-07T19:39:44.485Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3115 20:41:54.30M 2015-10-07T19:39:44.685Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.762 1504.3129 20:41:54.50M 2015-10-07T19:39:44.890Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3137 20:41:54.70M 2015-10-07T19:39:45.090Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.763 1504.3141 20:41:54.90M 2015-10-07T19:39:45.295Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3146 20:41:55.12M 2015-10-07T19:39:45.515Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3156 20:41:55.31M 2015-10-07T19:39:45.705Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3170 20:41:55.53M 2015-10-07T19:39:45.901Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3190 20:41:55.72M 2015-10-07T19:39:46.105Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3198 20:41:55.91M 2015-10-07T19:39:46.310Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:41:56.13M 2015-10-07T19:39:46.515Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 20:41:56.33M 2015-10-07T19:39:46.715Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3236 20:41:56.53M 2015-10-07T19:39:46.920Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3242 20:41:56.73M 2015-10-07T19:39:47.120Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3241 20:41:56.93M 2015-10-07T19:39:47.325Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3257 20:41:57.14M 2015-10-07T19:39:47.525Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:41:57.34M 2015-10-07T19:39:47.730Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 20:41:57.54M 2015-10-07T19:39:47.935Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3268 20:41:57.74M 2015-10-07T19:39:48.135Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3274 20:41:57.94M 2015-10-07T19:39:48.335Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3281 20:41:58.16M 2015-10-07T19:39:48.540Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3284 20:41:58.36M 2015-10-07T19:39:48.745Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3276 20:41:58.56M 2015-10-07T19:39:48.945Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.770 1504.3275 20:41:58.76M 2015-10-07T19:39:49.150Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3209 20:41:58.95M 2015-10-07T19:39:49.350Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.764 1504.3197 20:41:59.17M 2015-10-07T19:39:49.560Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3188 20:41:59.37M 2015-10-07T19:39:49.765Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3204 20:41:59.57M 2015-10-07T19:39:49.980Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.765 1504.3210 20:41:59.77M 2015-10-07T19:39:50.165Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.910 34.765 1504.3204 20:42:00.01M 2015-10-07T19:39:50.370Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3207 20:42:00.19M 2015-10-07T19:39:50.570Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.766 1504.3220 20:42:00.39M 2015-10-07T19:39:50.775Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3224 20:42:00.59M 2015-10-07T19:39:50.980Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3225 20:42:00.79M 2015-10-07T19:39:51.180Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3243 20:42:01.01M 2015-10-07T19:39:51.385Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3240 20:42:01.20M 2015-10-07T19:39:51.585Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3235 20:42:01.40M 2015-10-07T19:39:51.790Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3235 20:42:01.60M 2015-10-07T19:39:51.995Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3235 20:42:01.80M 2015-10-07T19:39:52.195Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.767 1504.3235 20:42:02.02M 2015-10-07T19:39:52.400Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.911 34.766 1504.3232 20:42:02.22M 2015-10-07T19:39:52.605Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3240 20:42:02.42M 2015-10-07T19:39:52.805Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.765 1504.3245 20:42:02.62M 2015-10-07T19:39:53.010Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3245 20:42:02.82M 2015-10-07T19:39:53.210Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3251 20:42:03.04M 2015-10-07T19:39:53.415Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.911 34.764 1504.3281 20:42:03.24M 2015-10-07T19:39:53.615Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3308 20:42:03.43M 2015-10-07T19:39:53.820Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.913 34.766 1504.3303 20:42:03.63M 2015-10-07T19:39:54.025Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3304 20:42:03.83M 2015-10-07T19:39:54.225Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3308 20:42:04.05M 2015-10-07T19:39:54.445Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3286 20:42:04.25M 2015-10-07T19:39:54.630Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3281 20:42:04.47M 2015-10-07T19:39:54.835Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3274 20:42:04.65M 2015-10-07T19:39:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3267 20:42:04.84M 2015-10-07T19:39:55.245Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.911 34.766 1504.3269 20:42:05.07M 2015-10-07T19:39:55.445Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3265 20:42:05.26M 2015-10-07T19:39:55.650Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3241 20:42:05.46M 2015-10-07T19:39:55.855Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3231 20:42:05.66M 2015-10-07T19:39:56.050Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3180 20:42:05.86M 2015-10-07T19:39:56.255Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 20:42:06.08M 2015-10-07T19:39:56.460Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3258 20:42:06.28M 2015-10-07T19:39:56.665Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3275 20:42:06.48M 2015-10-07T19:39:56.865Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3289 20:42:06.68M 2015-10-07T19:39:57.070Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.917 34.771 1504.3317 20:42:06.88M 2015-10-07T19:39:57.270Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.771 1504.3329 20:42:07.10M 2015-10-07T19:39:57.476Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3333 20:42:07.29M 2015-10-07T19:39:57.676Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.916 34.770 1504.3333 20:42:07.49M 2015-10-07T19:39:57.880Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.916 34.769 1504.3347 20:42:07.69M 2015-10-07T19:39:58.085Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.770 1504.3351 20:42:07.89M 2015-10-07T19:39:58.286Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.769 1504.3351 20:42:08.11M 2015-10-07T19:39:58.490Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.917 34.770 1504.3357 20:42:08.31M 2015-10-07T19:39:58.695Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.918 34.770 1504.3364 20:42:08.51M 2015-10-07T19:39:58.911Z|I-OCEAN7-304-XXXX| 25.06 14.225 41.916 34.769 1504.3345 20:42:08.71M 2015-10-07T19:39:59.101Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3325 20:42:08.92M 2015-10-07T19:39:59.301Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.915 34.769 1504.3314 20:42:09.13M 2015-10-07T19:39:59.505Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3262 20:42:09.32M 2015-10-07T19:39:59.705Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3259 20:42:09.52M 2015-10-07T19:39:59.911Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3257 20:42:09.72M 2015-10-07T19:40:00.116Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:42:09.92M 2015-10-07T19:40:00.337Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3242 20:42:10.14M 2015-10-07T19:40:00.520Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3260 20:42:10.34M 2015-10-07T19:40:00.726Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3270 20:42:10.54M 2015-10-07T19:40:00.926Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3271 20:42:10.74M 2015-10-07T19:40:01.131Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3275 20:42:10.94M 2015-10-07T19:40:01.335Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3282 20:42:11.15M 2015-10-07T19:40:01.536Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3281 20:42:11.35M 2015-10-07T19:40:01.741Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.914 34.768 1504.3290 20:42:11.55M 2015-10-07T19:40:01.946Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.916 34.770 1504.3304 20:42:11.75M 2015-10-07T19:40:02.146Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.771 1504.3298 20:42:11.95M 2015-10-07T19:40:02.351Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.917 34.771 1504.3296 20:42:12.17M 2015-10-07T19:40:02.551Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3265 20:42:12.37M 2015-10-07T19:40:02.756Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:42:12.57M 2015-10-07T19:40:02.961Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3270 20:42:12.77M 2015-10-07T19:40:03.161Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3276 20:42:12.97M 2015-10-07T19:40:03.381Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.915 34.769 1504.3273 20:42:13.18M 2015-10-07T19:40:03.577Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.912 34.767 1504.3245 20:42:13.40M 2015-10-07T19:40:03.771Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3254 20:42:13.58M 2015-10-07T19:40:03.971Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3197 20:42:13.78M 2015-10-07T19:40:04.176Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3250 20:42:14.00M 2015-10-07T19:40:04.381Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3252 20:42:14.20M 2015-10-07T19:40:04.617Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3263 20:42:14.40M 2015-10-07T19:40:04.782Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3279 20:42:14.60M 2015-10-07T19:40:05.036Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3291 20:42:14.79M 2015-10-07T19:40:05.191Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.921 34.777 1504.3306 20:42:15.06M 2015-10-07T19:40:05.396Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.922 34.777 1504.3328 20:42:15.21M 2015-10-07T19:40:05.596Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.923 34.779 1504.3340 20:42:15.41M 2015-10-07T19:40:05.801Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.924 34.779 1504.3350 20:42:15.61M 2015-10-07T19:40:06.006Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.924 34.780 1504.3363 20:42:15.81M 2015-10-07T19:40:06.206Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.924 34.779 1504.3362 20:42:16.03M 2015-10-07T19:40:06.411Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.925 34.779 1504.3373 20:42:16.23M 2015-10-07T19:40:06.611Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 20:42:16.43M 2015-10-07T19:40:06.816Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3302 20:42:16.63M 2015-10-07T19:40:07.016Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3303 20:42:16.83M 2015-10-07T19:40:07.221Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3303 20:42:17.04M 2015-10-07T19:40:07.421Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3296 20:42:17.24M 2015-10-07T19:40:07.626Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.915 34.769 1504.3306 20:42:17.44M 2015-10-07T19:40:07.846Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.914 34.768 1504.3304 20:42:17.64M 2015-10-07T19:40:08.036Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3300 20:42:17.86M 2015-10-07T19:40:08.231Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.913 34.767 1504.3298 20:42:18.06M 2015-10-07T19:40:08.436Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3304 20:42:18.26M 2015-10-07T19:40:08.641Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3264 20:42:18.46M 2015-10-07T19:40:08.846Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3306 20:42:18.66M 2015-10-07T19:40:09.046Z|I-OCEAN7-304-XXXX| 25.08 14.225 41.914 34.767 1504.3325 20:42:18.86M 2015-10-07T19:40:09.251Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.915 34.768 1504.3334 20:42:19.08M 2015-10-07T19:40:09.456Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3336 20:42:19.27M 2015-10-07T19:40:09.656Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3335 20:42:19.47M 2015-10-07T19:40:09.861Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3339 20:42:19.67M 2015-10-07T19:40:10.111Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3335 20:42:19.87M 2015-10-07T19:40:10.266Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.917 34.771 1504.3333 20:42:20.13M 2015-10-07T19:40:10.471Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3329 20:42:20.29M 2015-10-07T19:40:10.671Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3324 20:42:20.49M 2015-10-07T19:40:10.876Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3312 20:42:20.68M 2015-10-07T19:40:11.081Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3293 20:42:20.89M 2015-10-07T19:40:11.281Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3276 20:42:21.10M 2015-10-07T19:40:11.486Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3258 20:42:21.30M 2015-10-07T19:40:11.686Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3251 20:42:21.50M 2015-10-07T19:40:11.891Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3181 20:42:21.70M 2015-10-07T19:40:12.096Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3175 20:42:21.90M 2015-10-07T19:40:12.316Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3165 20:42:22.12M 2015-10-07T19:40:12.501Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3174 20:42:22.33M 2015-10-07T19:40:12.701Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3176 20:42:22.52M 2015-10-07T19:40:12.906Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3175 20:42:22.72M 2015-10-07T19:40:13.106Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3176 20:42:22.91M 2015-10-07T19:40:13.311Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.761 1504.3162 20:42:23.13M 2015-10-07T19:40:13.516Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3168 20:42:23.33M 2015-10-07T19:40:13.716Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3175 20:42:23.53M 2015-10-07T19:40:13.921Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.906 34.761 1504.3177 20:42:23.73M 2015-10-07T19:40:14.126Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3169 20:42:23.93M 2015-10-07T19:40:14.326Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.906 34.761 1504.3175 20:42:24.15M 2015-10-07T19:40:14.526Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3180 20:42:24.35M 2015-10-07T19:40:14.736Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3180 20:42:24.54M 2015-10-07T19:40:14.936Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3187 20:42:24.75M 2015-10-07T19:40:15.186Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3182 20:42:24.95M 2015-10-07T19:40:15.341Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3182 20:42:25.21M 2015-10-07T19:40:15.541Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3176 20:42:25.36M 2015-10-07T19:40:15.746Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3174 20:42:25.56M 2015-10-07T19:40:15.951Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3186 20:42:25.76M 2015-10-07T19:40:16.151Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3174 20:42:25.96M 2015-10-07T19:40:16.356Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3171 20:42:26.18M 2015-10-07T19:40:16.556Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3167 20:42:26.38M 2015-10-07T19:40:16.781Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3171 20:42:26.58M 2015-10-07T19:40:16.966Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.904 34.760 1504.3168 20:42:26.79M 2015-10-07T19:40:17.166Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3170 20:42:27.00M 2015-10-07T19:40:17.371Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:42:27.19M 2015-10-07T19:40:17.576Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3177 20:42:27.39M 2015-10-07T19:40:17.776Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:42:27.59M 2015-10-07T19:40:17.981Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3191 20:42:27.79M 2015-10-07T19:40:18.186Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3199 20:42:28.01M 2015-10-07T19:40:18.386Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3207 20:42:28.21M 2015-10-07T19:40:18.591Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3214 20:42:28.41M 2015-10-07T19:40:18.791Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3207 20:42:28.61M 2015-10-07T19:40:18.996Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3207 20:42:28.80M 2015-10-07T19:40:19.217Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3203 20:42:29.02M 2015-10-07T19:40:19.401Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:42:29.22M 2015-10-07T19:40:19.606Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3265 20:42:29.42M 2015-10-07T19:40:19.806Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3265 20:42:29.62M 2015-10-07T19:40:20.011Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3229 20:42:29.82M 2015-10-07T19:40:20.216Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3225 20:42:30.04M 2015-10-07T19:40:20.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3214 20:42:30.24M 2015-10-07T19:40:20.621Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3210 20:42:30.44M 2015-10-07T19:40:20.821Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3195 20:42:30.64M 2015-10-07T19:40:21.026Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3188 20:42:30.83M 2015-10-07T19:40:21.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:42:31.05M 2015-10-07T19:40:21.431Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3169 20:42:31.27M 2015-10-07T19:40:21.636Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.905 34.759 1504.3240 20:42:31.45M 2015-10-07T19:40:21.836Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.906 34.760 1504.3204 20:42:31.65M 2015-10-07T19:40:22.041Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3198 20:42:31.85M 2015-10-07T19:40:22.246Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3185 20:42:32.07M 2015-10-07T19:40:22.457Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3176 20:42:32.27M 2015-10-07T19:40:22.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 20:42:32.47M 2015-10-07T19:40:22.852Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3156 20:42:32.67M 2015-10-07T19:40:23.057Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3153 20:42:32.86M 2015-10-07T19:40:23.262Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3160 20:42:33.08M 2015-10-07T19:40:23.466Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:42:33.28M 2015-10-07T19:40:23.667Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.763 1504.3158 20:42:33.48M 2015-10-07T19:40:23.897Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3170 20:42:33.68M 2015-10-07T19:40:24.072Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 20:42:33.88M 2015-10-07T19:40:24.276Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 20:42:34.10M 2015-10-07T19:40:24.481Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3187 20:42:34.30M 2015-10-07T19:40:24.682Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3198 20:42:34.50M 2015-10-07T19:40:24.882Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3199 20:42:34.70M 2015-10-07T19:40:25.087Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3206 20:42:34.89M 2015-10-07T19:40:25.337Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3204 20:42:35.12M 2015-10-07T19:40:25.492Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3208 20:42:35.36M 2015-10-07T19:40:25.712Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3210 20:42:35.51M 2015-10-07T19:40:25.897Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3212 20:42:35.73M 2015-10-07T19:40:26.102Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.765 1504.3214 20:42:35.91M 2015-10-07T19:40:26.337Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.765 1504.3210 20:42:36.13M 2015-10-07T19:40:26.507Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3208 20:42:36.33M 2015-10-07T19:40:26.737Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3209 20:42:36.53M 2015-10-07T19:40:26.917Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3204 20:42:36.72M 2015-10-07T19:40:27.117Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3198 20:42:36.93M 2015-10-07T19:40:27.317Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3190 20:42:37.14M 2015-10-07T19:40:27.522Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3210 20:42:37.34M 2015-10-07T19:40:27.727Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:42:37.54M 2015-10-07T19:40:27.932Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.911 34.767 1504.3210 20:42:37.74M 2015-10-07T19:40:28.132Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3225 20:42:37.94M 2015-10-07T19:40:28.332Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3228 20:42:38.16M 2015-10-07T19:40:28.537Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3234 20:42:38.35M 2015-10-07T19:40:28.742Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3251 20:42:38.56M 2015-10-07T19:40:28.947Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3181 20:42:38.76M 2015-10-07T19:40:29.147Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 20:42:38.95M 2015-10-07T19:40:29.352Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3185 20:42:39.17M 2015-10-07T19:40:29.552Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3181 20:42:39.37M 2015-10-07T19:40:29.757Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3175 20:42:39.57M 2015-10-07T19:40:29.962Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3182 20:42:39.77M 2015-10-07T19:40:30.182Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:42:39.97M 2015-10-07T19:40:30.412Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3187 20:42:40.21M 2015-10-07T19:40:30.567Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3202 20:42:40.43M 2015-10-07T19:40:30.772Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.906 34.761 1504.3212 20:42:40.59M 2015-10-07T19:40:30.977Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3217 20:42:40.79M 2015-10-07T19:40:31.177Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3218 20:42:41.00M 2015-10-07T19:40:31.382Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3225 20:42:41.20M 2015-10-07T19:40:31.582Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3235 20:42:41.40M 2015-10-07T19:40:31.787Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3239 20:42:41.60M 2015-10-07T19:40:31.987Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3235 20:42:41.80M 2015-10-07T19:40:32.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3230 20:42:42.02M 2015-10-07T19:40:32.397Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3229 20:42:42.22M 2015-10-07T19:40:32.597Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.763 1504.3224 20:42:42.42M 2015-10-07T19:40:32.802Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3220 20:42:42.62M 2015-10-07T19:40:33.007Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3208 20:42:42.81M 2015-10-07T19:40:33.207Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3225 20:42:43.04M 2015-10-07T19:40:33.412Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.906 34.760 1504.3229 20:42:43.23M 2015-10-07T19:40:33.617Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.906 34.760 1504.3223 20:42:43.43M 2015-10-07T19:40:33.817Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.906 34.760 1504.3220 20:42:43.63M 2015-10-07T19:40:34.022Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.905 34.759 1504.3213 20:42:43.83M 2015-10-07T19:40:34.222Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3209 20:42:44.05M 2015-10-07T19:40:34.427Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.759 1504.3210 20:42:44.25M 2015-10-07T19:40:34.647Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.758 1504.3208 20:42:44.45M 2015-10-07T19:40:34.832Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.905 34.758 1504.3209 20:42:44.66M 2015-10-07T19:40:35.037Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.905 34.758 1504.3213 20:42:44.85M 2015-10-07T19:40:35.242Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.905 34.759 1504.3221 20:42:45.06M 2015-10-07T19:40:35.487Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.759 1504.3218 20:42:45.26M 2015-10-07T19:40:35.647Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.905 34.759 1504.3214 20:42:45.51M 2015-10-07T19:40:35.857Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3215 20:42:45.66M 2015-10-07T19:40:36.052Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.760 1504.3212 20:42:45.86M 2015-10-07T19:40:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.760 1504.3218 20:42:46.08M 2015-10-07T19:40:36.457Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3220 20:42:46.28M 2015-10-07T19:40:36.662Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.906 34.761 1504.3219 20:42:46.48M 2015-10-07T19:40:36.862Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3232 20:42:46.68M 2015-10-07T19:40:37.067Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.761 1504.3240 20:42:46.87M 2015-10-07T19:40:37.272Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3252 20:42:47.09M 2015-10-07T19:40:37.472Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3250 20:42:47.29M 2015-10-07T19:40:37.677Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3248 20:42:47.49M 2015-10-07T19:40:37.877Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3243 20:42:47.69M 2015-10-07T19:40:38.082Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.763 1504.3246 20:42:47.89M 2015-10-07T19:40:38.287Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3252 20:42:48.11M 2015-10-07T19:40:38.487Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3253 20:42:48.31M 2015-10-07T19:40:38.692Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.763 1504.3248 20:42:48.51M 2015-10-07T19:40:38.897Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.909 34.763 1504.3258 20:42:48.71M 2015-10-07T19:40:39.112Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3260 20:42:48.91M 2015-10-07T19:40:39.302Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3269 20:42:49.14M 2015-10-07T19:40:39.502Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.909 34.763 1504.3258 20:42:49.32M 2015-10-07T19:40:39.707Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.910 34.764 1504.3282 20:42:49.52M 2015-10-07T19:40:39.907Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.911 34.765 1504.3286 20:42:49.72M 2015-10-07T19:40:40.112Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.912 34.765 1504.3286 20:42:49.92M 2015-10-07T19:40:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3291 20:42:50.14M 2015-10-07T19:40:40.562Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.766 1504.3296 20:42:50.33M 2015-10-07T19:40:40.737Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.765 1504.3289 20:42:50.58M 2015-10-07T19:40:40.922Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3289 20:42:50.74M 2015-10-07T19:40:41.137Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3293 20:42:50.93M 2015-10-07T19:40:41.327Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.912 34.766 1504.3291 20:42:51.15M 2015-10-07T19:40:41.532Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3292 20:42:51.35M 2015-10-07T19:40:41.737Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.913 34.766 1504.3296 20:42:51.55M 2015-10-07T19:40:41.937Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.912 34.766 1504.3286 20:42:51.75M 2015-10-07T19:40:42.142Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.912 34.766 1504.3276 20:42:51.95M 2015-10-07T19:40:42.347Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3278 20:42:52.17M 2015-10-07T19:40:42.547Z|I-OCEAN7-304-XXXX| 24.98 14.225 41.911 34.765 1504.3271 20:42:52.37M 2015-10-07T19:40:42.752Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.911 34.764 1504.3265 20:42:52.57M 2015-10-07T19:40:42.952Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.909 34.763 1504.3251 20:42:52.76M 2015-10-07T19:40:43.178Z|I-OCEAN7-304-XXXX| 24.95 14.225 41.909 34.762 1504.3245 20:42:52.96M 2015-10-07T19:40:43.358Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.908 34.762 1504.3242 20:42:53.19M 2015-10-07T19:40:43.578Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3236 20:42:53.38M 2015-10-07T19:40:43.767Z|I-OCEAN7-304-XXXX| 24.96 14.225 41.908 34.762 1504.3230 20:42:53.60M 2015-10-07T19:40:43.967Z|I-OCEAN7-304-XXXX| 24.97 14.225 41.907 34.761 1504.3226 20:42:53.78M 2015-10-07T19:40:44.172Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3224 20:42:54.00M 2015-10-07T19:40:44.380Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.907 34.761 1504.3217 20:42:54.20M 2015-10-07T19:40:44.579Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.907 34.761 1504.3210 20:42:54.40M 2015-10-07T19:40:44.782Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.760 1504.3207 20:42:54.59M 2015-10-07T19:40:44.987Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.760 1504.3213 20:42:54.79M 2015-10-07T19:40:45.182Z|I-OCEAN7-304-XXXX| 24.92 14.225 41.906 34.760 1504.3218 20:42:55.01M 2015-10-07T19:40:45.392Z|I-OCEAN7-304-XXXX| 24.93 14.225 41.907 34.760 1504.3220 20:42:55.21M 2015-10-07T19:40:45.637Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.760 1504.3230 20:42:55.41M 2015-10-07T19:40:45.797Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.761 1504.3226 20:42:55.65M 2015-10-07T19:40:45.997Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3234 20:42:55.81M 2015-10-07T19:40:46.203Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3226 20:42:56.03M 2015-10-07T19:40:46.403Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3225 20:42:56.23M 2015-10-07T19:40:46.608Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.761 1504.3223 20:42:56.42M 2015-10-07T19:40:46.813Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3228 20:42:56.63M 2015-10-07T19:40:47.018Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3225 20:42:56.82M 2015-10-07T19:40:47.218Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3226 20:42:57.04M 2015-10-07T19:40:47.423Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.907 34.761 1504.3231 20:42:57.24M 2015-10-07T19:40:47.623Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.762 1504.3219 20:42:57.44M 2015-10-07T19:40:47.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3199 20:42:57.64M 2015-10-07T19:40:48.043Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3197 20:42:57.83M 2015-10-07T19:40:48.233Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3184 20:42:58.07M 2015-10-07T19:40:48.457Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:42:58.26M 2015-10-07T19:40:48.638Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3169 20:42:58.45M 2015-10-07T19:40:48.843Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3168 20:42:58.65M 2015-10-07T19:40:49.057Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3167 20:42:58.85M 2015-10-07T19:40:49.248Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3185 20:42:59.07M 2015-10-07T19:40:49.453Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3198 20:42:59.27M 2015-10-07T19:40:49.653Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3197 20:42:59.47M 2015-10-07T19:40:49.853Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.906 34.760 1504.3201 20:42:59.67M 2015-10-07T19:40:50.058Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:42:59.87M 2015-10-07T19:40:50.263Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3198 20:43:00.09M 2015-10-07T19:40:50.468Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3198 20:43:00.28M 2015-10-07T19:40:50.713Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3191 20:43:00.49M 2015-10-07T19:40:50.873Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3196 20:43:00.73M 2015-10-07T19:40:51.073Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.907 34.762 1504.3193 20:43:00.88M 2015-10-07T19:40:51.278Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3196 20:43:01.10M 2015-10-07T19:40:51.483Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3202 20:43:01.30M 2015-10-07T19:40:51.683Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3206 20:43:01.50M 2015-10-07T19:40:51.888Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3206 20:43:01.70M 2015-10-07T19:40:52.093Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3207 20:43:01.90M 2015-10-07T19:40:52.288Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3213 20:43:02.12M 2015-10-07T19:40:52.513Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:43:02.31M 2015-10-07T19:40:52.703Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3208 20:43:02.53M 2015-10-07T19:40:52.903Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.763 1504.3185 20:43:02.72M 2015-10-07T19:40:53.108Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3179 20:43:02.91M 2015-10-07T19:40:53.308Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3196 20:43:03.13M 2015-10-07T19:40:53.508Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3212 20:43:03.33M 2015-10-07T19:40:53.713Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3214 20:43:03.53M 2015-10-07T19:40:53.913Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:43:03.73M 2015-10-07T19:40:54.123Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3223 20:43:03.92M 2015-10-07T19:40:54.323Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3219 20:43:04.15M 2015-10-07T19:40:54.523Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3218 20:43:04.35M 2015-10-07T19:40:54.728Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3221 20:43:04.54M 2015-10-07T19:40:54.933Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.762 1504.3228 20:43:04.74M 2015-10-07T19:40:55.139Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.762 1504.3232 20:43:04.94M 2015-10-07T19:40:55.338Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3228 20:43:05.16M 2015-10-07T19:40:55.543Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.908 34.763 1504.3241 20:43:05.36M 2015-10-07T19:40:55.777Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3250 20:43:05.56M 2015-10-07T19:40:55.948Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3247 20:43:05.76M 2015-10-07T19:40:56.148Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.764 1504.3252 20:43:05.96M 2015-10-07T19:40:56.353Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3250 20:43:06.17M 2015-10-07T19:40:56.553Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3248 20:43:06.37M 2015-10-07T19:40:56.758Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3252 20:43:06.57M 2015-10-07T19:40:56.980Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3257 20:43:06.77M 2015-10-07T19:40:57.163Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3262 20:43:07.01M 2015-10-07T19:40:57.368Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.764 1504.3256 20:43:07.19M 2015-10-07T19:40:57.573Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.909 34.763 1504.3251 20:43:07.39M 2015-10-07T19:40:57.773Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3243 20:43:07.59M 2015-10-07T19:40:57.978Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3245 20:43:07.79M 2015-10-07T19:40:58.181Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 20:43:08.01M 2015-10-07T19:40:58.383Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.763 1504.3232 20:43:08.21M 2015-10-07T19:40:58.588Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.755 1504.3130 20:43:08.41M 2015-10-07T19:40:58.793Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3131 20:43:08.61M 2015-10-07T19:40:58.993Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.902 34.757 1504.3148 20:43:08.80M 2015-10-07T19:40:59.198Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.903 34.758 1504.3170 20:43:09.02M 2015-10-07T19:40:59.398Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3207 20:43:09.22M 2015-10-07T19:40:59.603Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.907 34.764 1504.3134 20:43:09.42M 2015-10-07T19:40:59.808Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3136 20:43:09.62M 2015-10-07T19:41:00.008Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.907 34.764 1504.3135 20:43:09.82M 2015-10-07T19:41:00.213Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.907 34.764 1504.3134 20:43:10.04M 2015-10-07T19:41:00.413Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.907 34.761 1504.3204 20:43:10.24M 2015-10-07T19:41:00.619Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.906 34.761 1504.3192 20:43:10.43M 2015-10-07T19:41:00.868Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.905 34.760 1504.3173 20:43:10.63M 2015-10-07T19:41:01.023Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3170 20:43:10.88M 2015-10-07T19:41:01.228Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.905 34.760 1504.3165 20:43:11.05M 2015-10-07T19:41:01.448Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3162 20:43:11.25M 2015-10-07T19:41:01.657Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.905 34.761 1504.3160 20:43:11.47M 2015-10-07T19:41:01.838Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3164 20:43:11.65M 2015-10-07T19:41:02.038Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.905 34.761 1504.3162 20:43:11.85M 2015-10-07T19:41:02.243Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.905 34.761 1504.3152 20:43:12.07M 2015-10-07T19:41:02.443Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3154 20:43:12.27M 2015-10-07T19:41:02.648Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:43:12.46M 2015-10-07T19:41:02.848Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3154 20:43:12.66M 2015-10-07T19:41:03.053Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3151 20:43:12.86M 2015-10-07T19:41:03.259Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3154 20:43:13.08M 2015-10-07T19:41:03.463Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3156 20:43:13.28M 2015-10-07T19:41:03.663Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3157 20:43:13.48M 2015-10-07T19:41:03.868Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3160 20:43:13.68M 2015-10-07T19:41:04.069Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3162 20:43:13.88M 2015-10-07T19:41:04.268Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.899 34.756 1504.3087 20:43:14.09M 2015-10-07T19:41:04.473Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.898 34.755 1504.3086 20:43:14.29M 2015-10-07T19:41:04.673Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.757 1504.3113 20:43:14.50M 2015-10-07T19:41:04.878Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3130 20:43:14.69M 2015-10-07T19:41:05.083Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3137 20:43:14.89M 2015-10-07T19:41:05.288Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3153 20:43:15.11M 2015-10-07T19:41:05.488Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3173 20:43:15.31M 2015-10-07T19:41:05.693Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3179 20:43:15.51M 2015-10-07T19:41:05.958Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3196 20:43:15.71M 2015-10-07T19:41:06.101Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.763 1504.3214 20:43:15.97M 2015-10-07T19:41:06.300Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3215 20:43:16.12M 2015-10-07T19:41:06.503Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.762 1504.3228 20:43:16.32M 2015-10-07T19:41:06.704Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3226 20:43:16.52M 2015-10-07T19:41:06.913Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3225 20:43:16.72M 2015-10-07T19:41:07.113Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3223 20:43:16.92M 2015-10-07T19:41:07.318Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:43:17.14M 2015-10-07T19:41:07.523Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:43:17.34M 2015-10-07T19:41:07.723Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:43:17.54M 2015-10-07T19:41:07.923Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3199 20:43:17.74M 2015-10-07T19:41:08.128Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3201 20:43:17.93M 2015-10-07T19:41:08.334Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.908 34.763 1504.3196 20:43:18.16M 2015-10-07T19:41:08.539Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3210 20:43:18.36M 2015-10-07T19:41:08.741Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3218 20:43:18.55M 2015-10-07T19:41:08.944Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3221 20:43:18.75M 2015-10-07T19:41:09.144Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3219 20:43:18.95M 2015-10-07T19:41:09.377Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3223 20:43:19.17M 2015-10-07T19:41:09.548Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3209 20:43:19.37M 2015-10-07T19:41:09.754Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3251 20:43:19.57M 2015-10-07T19:41:09.958Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.910 34.764 1504.3247 20:43:19.77M 2015-10-07T19:41:10.158Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3257 20:43:19.97M 2015-10-07T19:41:10.380Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3268 20:43:20.19M 2015-10-07T19:41:10.564Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3265 20:43:20.40M 2015-10-07T19:41:10.769Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3264 20:43:20.58M 2015-10-07T19:41:11.021Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.767 1504.3284 20:43:20.78M 2015-10-07T19:41:11.174Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.913 34.767 1504.3282 20:43:21.05M 2015-10-07T19:41:11.374Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3282 20:43:21.20M 2015-10-07T19:41:11.579Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3284 20:43:21.40M 2015-10-07T19:41:11.784Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.768 1504.3275 20:43:21.60M 2015-10-07T19:41:12.017Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3274 20:43:21.80M 2015-10-07T19:41:12.189Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3270 20:43:22.02M 2015-10-07T19:41:12.394Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3275 20:43:22.22M 2015-10-07T19:41:12.594Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3271 20:43:22.41M 2015-10-07T19:41:12.798Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3265 20:43:22.61M 2015-10-07T19:41:13.004Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3267 20:43:22.81M 2015-10-07T19:41:13.209Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3204 20:43:23.03M 2015-10-07T19:41:13.409Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:43:23.23M 2015-10-07T19:41:13.614Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3230 20:43:23.43M 2015-10-07T19:41:13.814Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3237 20:43:23.63M 2015-10-07T19:41:14.021Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3253 20:43:23.83M 2015-10-07T19:41:14.220Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3260 20:43:24.05M 2015-10-07T19:41:14.424Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3274 20:43:24.25M 2015-10-07T19:41:14.624Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3279 20:43:24.44M 2015-10-07T19:41:14.844Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3282 20:43:24.64M 2015-10-07T19:41:15.034Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3280 20:43:24.86M 2015-10-07T19:41:15.234Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3279 20:43:25.06M 2015-10-07T19:41:15.439Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3292 20:43:25.26M 2015-10-07T19:41:15.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3297 20:43:25.46M 2015-10-07T19:41:15.844Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3300 20:43:25.66M 2015-10-07T19:41:16.094Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3302 20:43:25.86M 2015-10-07T19:41:16.249Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3293 20:43:26.12M 2015-10-07T19:41:16.449Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3286 20:43:26.27M 2015-10-07T19:41:16.654Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3274 20:43:26.47M 2015-10-07T19:41:16.859Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3258 20:43:26.67M 2015-10-07T19:41:17.064Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3262 20:43:26.87M 2015-10-07T19:41:17.264Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.766 1504.3260 20:43:27.09M 2015-10-07T19:41:17.469Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3254 20:43:27.29M 2015-10-07T19:41:17.674Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.765 1504.3262 20:43:27.49M 2015-10-07T19:41:17.874Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.766 1504.3257 20:43:27.69M 2015-10-07T19:41:18.079Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.767 1504.3267 20:43:27.89M 2015-10-07T19:41:18.279Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3282 20:43:28.11M 2015-10-07T19:41:18.484Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3281 20:43:28.30M 2015-10-07T19:41:18.689Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3276 20:43:28.50M 2015-10-07T19:41:18.889Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3270 20:43:28.70M 2015-10-07T19:41:19.094Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3278 20:43:28.90M 2015-10-07T19:41:19.314Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3282 20:43:29.12M 2015-10-07T19:41:19.499Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.765 1504.3276 20:43:29.34M 2015-10-07T19:41:19.704Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.910 34.764 1504.3260 20:43:29.52M 2015-10-07T19:41:19.904Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3250 20:43:29.72M 2015-10-07T19:41:20.109Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3224 20:43:29.92M 2015-10-07T19:41:20.309Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3230 20:43:30.14M 2015-10-07T19:41:20.514Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.909 34.763 1504.3234 20:43:30.33M 2015-10-07T19:41:20.719Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.910 34.764 1504.3237 20:43:30.53M 2015-10-07T19:41:20.919Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.911 34.765 1504.3241 20:43:30.73M 2015-10-07T19:41:21.169Z|I-OCEAN7-304-XXXX| 24.94 14.224 41.911 34.765 1504.3237 20:43:30.93M 2015-10-07T19:41:21.324Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.909 34.764 1504.3223 20:43:31.20M 2015-10-07T19:41:21.529Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3218 20:43:31.35M 2015-10-07T19:41:21.734Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.908 34.763 1504.3213 20:43:31.55M 2015-10-07T19:41:21.937Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.907 34.762 1504.3197 20:43:31.75M 2015-10-07T19:41:22.140Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.906 34.761 1504.3185 20:43:31.95M 2015-10-07T19:41:22.344Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.905 34.761 1504.3169 20:43:32.17M 2015-10-07T19:41:22.577Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3159 20:43:32.37M 2015-10-07T19:41:22.749Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.904 34.760 1504.3165 20:43:32.56M 2015-10-07T19:41:22.949Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3170 20:43:32.76M 2015-10-07T19:41:23.154Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3163 20:43:32.96M 2015-10-07T19:41:23.354Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3203 20:43:33.18M 2015-10-07T19:41:23.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3218 20:43:33.38M 2015-10-07T19:41:23.784Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3224 20:43:33.58M 2015-10-07T19:41:23.964Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3237 20:43:33.80M 2015-10-07T19:41:24.169Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.909 34.763 1504.3246 20:43:34.00M 2015-10-07T19:41:24.374Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3241 20:43:34.19M 2015-10-07T19:41:24.580Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.909 34.763 1504.3256 20:43:34.39M 2015-10-07T19:41:24.817Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.910 34.764 1504.3276 20:43:34.60M 2015-10-07T19:41:24.979Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3265 20:43:34.79M 2015-10-07T19:41:25.184Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.764 1504.3259 20:43:35.01M 2015-10-07T19:41:25.384Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3253 20:43:35.21M 2015-10-07T19:41:25.589Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3250 20:43:35.41M 2015-10-07T19:41:25.794Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.766 1504.3240 20:43:35.61M 2015-10-07T19:41:25.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3243 20:43:35.81M 2015-10-07T19:41:26.244Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 20:43:36.03M 2015-10-07T19:41:26.399Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 20:43:36.27M 2015-10-07T19:41:26.604Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3224 20:43:36.42M 2015-10-07T19:41:26.809Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3213 20:43:36.62M 2015-10-07T19:41:27.009Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3273 20:43:36.82M 2015-10-07T19:41:27.214Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3230 20:43:37.04M 2015-10-07T19:41:27.414Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:43:37.24M 2015-10-07T19:41:27.619Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 20:43:37.44M 2015-10-07T19:41:27.824Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3241 20:43:37.64M 2015-10-07T19:41:28.057Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3243 20:43:37.84M 2015-10-07T19:41:28.244Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3250 20:43:38.05M 2015-10-07T19:41:28.434Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3256 20:43:38.27M 2015-10-07T19:41:28.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3262 20:43:38.45M 2015-10-07T19:41:28.839Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3267 20:43:38.65M 2015-10-07T19:41:29.039Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3273 20:43:38.85M 2015-10-07T19:41:29.244Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3292 20:43:39.07M 2015-10-07T19:41:29.444Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.770 1504.3295 20:43:39.27M 2015-10-07T19:41:29.649Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.915 34.769 1504.3293 20:43:39.47M 2015-10-07T19:41:29.854Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.915 34.769 1504.3289 20:43:39.67M 2015-10-07T19:41:30.060Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.914 34.768 1504.3286 20:43:39.87M 2015-10-07T19:41:30.259Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.914 34.768 1504.3279 20:43:40.09M 2015-10-07T19:41:30.464Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3267 20:43:40.29M 2015-10-07T19:41:30.664Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3260 20:43:40.48M 2015-10-07T19:41:30.864Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:43:40.68M 2015-10-07T19:41:31.069Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3268 20:43:40.88M 2015-10-07T19:41:31.320Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3279 20:43:41.10M 2015-10-07T19:41:31.474Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.913 34.767 1504.3286 20:43:41.35M 2015-10-07T19:41:31.679Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3293 20:43:41.50M 2015-10-07T19:41:31.884Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.914 34.769 1504.3297 20:43:41.70M 2015-10-07T19:41:32.084Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3295 20:43:41.90M 2015-10-07T19:41:32.289Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3279 20:43:42.11M 2015-10-07T19:41:32.494Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.768 1504.3284 20:43:42.32M 2015-10-07T19:41:32.710Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3287 20:43:42.51M 2015-10-07T19:41:32.895Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.768 1504.3289 20:43:42.73M 2015-10-07T19:41:33.101Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:43:42.91M 2015-10-07T19:41:33.305Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3275 20:43:43.13M 2015-10-07T19:41:33.505Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3273 20:43:43.33M 2015-10-07T19:41:33.710Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3273 20:43:43.53M 2015-10-07T19:41:33.915Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3271 20:43:43.73M 2015-10-07T19:41:34.120Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3271 20:43:43.93M 2015-10-07T19:41:34.320Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:43:44.15M 2015-10-07T19:41:34.538Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3242 20:43:44.34M 2015-10-07T19:41:34.725Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3239 20:43:44.54M 2015-10-07T19:41:34.930Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3242 20:43:44.74M 2015-10-07T19:41:35.135Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3243 20:43:44.94M 2015-10-07T19:41:35.335Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3240 20:43:45.16M 2015-10-07T19:41:35.540Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3240 20:43:45.36M 2015-10-07T19:41:35.741Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3229 20:43:45.56M 2015-10-07T19:41:35.945Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.766 1504.3224 20:43:45.75M 2015-10-07T19:41:36.145Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:43:45.96M 2015-10-07T19:41:36.350Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:43:46.17M 2015-10-07T19:41:36.555Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:43:46.37M 2015-10-07T19:41:36.760Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3268 20:43:46.57M 2015-10-07T19:41:36.960Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.926 34.781 1504.3394 20:43:46.77M 2015-10-07T19:41:37.181Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:43:46.97M 2015-10-07T19:41:37.365Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3221 20:43:47.20M 2015-10-07T19:41:37.570Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:43:47.39M 2015-10-07T19:41:37.770Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.765 1504.3236 20:43:47.59M 2015-10-07T19:41:37.975Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3232 20:43:47.79M 2015-10-07T19:41:38.180Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3232 20:43:48.00M 2015-10-07T19:41:38.382Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3243 20:43:48.21M 2015-10-07T19:41:38.585Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3250 20:43:48.40M 2015-10-07T19:41:38.785Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.767 1504.3260 20:43:48.60M 2015-10-07T19:41:38.990Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.913 34.767 1504.3271 20:43:48.80M 2015-10-07T19:41:39.190Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3279 20:43:49.02M 2015-10-07T19:41:39.395Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3286 20:43:49.22M 2015-10-07T19:41:39.600Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.769 1504.3286 20:43:49.42M 2015-10-07T19:41:39.805Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.922 34.776 1504.3376 20:43:49.62M 2015-10-07T19:41:40.005Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.923 34.776 1504.3386 20:43:49.82M 2015-10-07T19:41:40.210Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.923 34.777 1504.3389 20:43:50.03M 2015-10-07T19:41:40.410Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3301 20:43:50.23M 2015-10-07T19:41:40.615Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3282 20:43:50.43M 2015-10-07T19:41:40.818Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3268 20:43:50.63M 2015-10-07T19:41:41.021Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3252 20:43:50.83M 2015-10-07T19:41:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3231 20:43:51.05M 2015-10-07T19:41:41.475Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3202 20:43:51.25M 2015-10-07T19:41:41.645Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.761 1504.3184 20:43:51.49M 2015-10-07T19:41:41.830Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3149 20:43:51.66M 2015-10-07T19:41:42.035Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3127 20:43:51.84M 2015-10-07T19:41:42.240Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.900 34.757 1504.3110 20:43:52.06M 2015-10-07T19:41:42.440Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3102 20:43:52.26M 2015-10-07T19:41:42.645Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.898 34.755 1504.3093 20:43:52.46M 2015-10-07T19:41:42.845Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.897 34.754 1504.3076 20:43:52.66M 2015-10-07T19:41:43.050Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.896 34.753 1504.3065 20:43:52.86M 2015-10-07T19:41:43.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.881 34.739 1504.2919 20:43:53.08M 2015-10-07T19:41:43.455Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.880 34.738 1504.2915 20:43:53.28M 2015-10-07T19:41:43.661Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.867 34.726 1504.2772 20:43:53.48M 2015-10-07T19:41:43.865Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.725 1504.2777 20:43:53.68M 2015-10-07T19:41:44.065Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.724 1504.2764 20:43:53.88M 2015-10-07T19:41:44.270Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2760 20:43:54.09M 2015-10-07T19:41:44.470Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2762 20:43:54.29M 2015-10-07T19:41:44.697Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.864 34.722 1504.2751 20:43:54.49M 2015-10-07T19:41:44.897Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.863 34.721 1504.2753 20:43:54.69M 2015-10-07T19:41:45.097Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.863 34.720 1504.2755 20:43:54.89M 2015-10-07T19:41:45.280Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.863 34.721 1504.2751 20:43:55.11M 2015-10-07T19:41:45.485Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.863 34.720 1504.2748 20:43:55.31M 2015-10-07T19:41:45.690Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.864 34.721 1504.2759 20:43:55.51M 2015-10-07T19:41:45.890Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.858 34.715 1504.2687 20:43:55.71M 2015-10-07T19:41:46.110Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.857 34.715 1504.2676 20:43:55.91M 2015-10-07T19:41:46.301Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.800 34.662 1504.2054 20:43:56.14M 2015-10-07T19:41:46.550Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.753 34.618 1504.1534 20:43:56.32M 2015-10-07T19:41:46.738Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.744 34.611 1504.1437 20:43:56.57M 2015-10-07T19:41:46.905Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.743 34.610 1504.1422 20:43:56.72M 2015-10-07T19:41:47.110Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.742 34.609 1504.1406 20:43:56.92M 2015-10-07T19:41:47.315Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.741 34.608 1504.1382 20:43:57.14M 2015-10-07T19:41:47.520Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.695 34.566 1504.0881 20:43:57.34M 2015-10-07T19:41:47.720Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.653 34.527 1504.0425 20:43:57.54M 2015-10-07T19:41:47.925Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.616 34.493 1504.0015 20:43:57.74M 2015-10-07T19:41:48.130Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.553 34.435 1503.9315 20:43:57.94M 2015-10-07T19:41:48.330Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.497 34.383 1503.8696 20:43:58.16M 2015-10-07T19:41:48.535Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.489 34.376 1503.8606 20:43:58.36M 2015-10-07T19:41:48.735Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.459 34.349 1503.8286 20:43:58.55M 2015-10-07T19:41:48.942Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.460 34.349 1503.8293 20:43:58.75M 2015-10-07T19:41:49.177Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.460 34.350 1503.8287 20:43:58.95M 2015-10-07T19:41:49.345Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.460 34.350 1503.8286 20:43:59.17M 2015-10-07T19:41:49.550Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.469 34.359 1503.8387 20:43:59.37M 2015-10-07T19:41:49.750Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.470 34.359 1503.8401 20:43:59.57M 2015-10-07T19:41:49.955Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.422 34.315 1503.7885 20:43:59.77M 2015-10-07T19:41:50.177Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.423 34.315 1503.7887 20:43:59.97M 2015-10-07T19:41:50.360Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.453 34.343 1503.8218 20:44:00.18M 2015-10-07T19:41:50.575Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.453 34.343 1503.8226 20:44:00.38M 2015-10-07T19:41:50.765Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.447 34.338 1503.8173 20:44:00.60M 2015-10-07T19:41:50.970Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.451 34.341 1503.8217 20:44:00.78M 2015-10-07T19:41:51.170Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.508 34.393 1503.8838 20:44:01.00M 2015-10-07T19:41:51.375Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.557 34.438 1503.9379 20:44:01.20M 2015-10-07T19:41:51.575Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.599 34.477 1503.9830 20:44:01.40M 2015-10-07T19:41:51.780Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.599 34.477 1503.9840 20:44:01.60M 2015-10-07T19:41:51.980Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.600 34.478 1503.9865 20:44:01.80M 2015-10-07T19:41:52.217Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.601 34.479 1503.9879 20:44:02.01M 2015-10-07T19:41:52.390Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.613 34.490 1504.0013 20:44:02.21M 2015-10-07T19:41:52.590Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.615 34.492 1504.0037 20:44:02.41M 2015-10-07T19:41:52.795Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.617 34.493 1504.0055 20:44:02.61M 2015-10-07T19:41:53.017Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.619 34.495 1504.0082 20:44:02.81M 2015-10-07T19:41:53.200Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.620 34.496 1504.0089 20:44:03.03M 2015-10-07T19:41:53.406Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.614 34.491 1504.0016 20:44:03.23M 2015-10-07T19:41:53.610Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.598 34.477 1503.9847 20:44:03.43M 2015-10-07T19:41:53.811Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.571 34.451 1503.9542 20:44:03.63M 2015-10-07T19:41:54.017Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.550 34.432 1503.9307 20:44:03.83M 2015-10-07T19:41:54.215Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.550 34.432 1503.9301 20:44:04.04M 2015-10-07T19:41:54.421Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.549 34.431 1503.9301 20:44:04.24M 2015-10-07T19:41:54.620Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.538 34.421 1503.9181 20:44:04.44M 2015-10-07T19:41:54.825Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.519 34.404 1503.8978 20:44:04.64M 2015-10-07T19:41:55.045Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.461 34.350 1503.8347 20:44:04.84M 2015-10-07T19:41:55.231Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.404 34.297 1503.7722 20:44:05.08M 2015-10-07T19:41:55.435Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.394 34.287 1503.7606 20:44:05.26M 2015-10-07T19:41:55.636Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.499 34.385 1503.8751 20:44:05.46M 2015-10-07T19:41:55.840Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.657 34.531 1504.0470 20:44:05.66M 2015-10-07T19:41:56.045Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.786 34.651 1504.1865 20:44:05.86M 2015-10-07T19:41:56.245Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.857 34.717 1504.2642 20:44:06.07M 2015-10-07T19:41:56.445Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.890 34.747 1504.3002 20:44:06.27M 2015-10-07T19:41:56.651Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.891 34.747 1504.3013 20:44:06.47M 2015-10-07T19:41:56.856Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.892 34.748 1504.3029 20:44:06.67M 2015-10-07T19:41:57.061Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3170 20:44:06.87M 2015-10-07T19:41:57.261Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3187 20:44:07.09M 2015-10-07T19:41:57.466Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 20:44:07.29M 2015-10-07T19:41:57.666Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3212 20:44:07.49M 2015-10-07T19:41:57.897Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3234 20:44:07.69M 2015-10-07T19:41:58.071Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3250 20:44:07.88M 2015-10-07T19:41:58.276Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3274 20:44:08.10M 2015-10-07T19:41:58.476Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.773 1504.3293 20:44:08.30M 2015-10-07T19:41:58.681Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3302 20:44:08.50M 2015-10-07T19:41:58.897Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3303 20:44:08.70M 2015-10-07T19:41:59.091Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 20:44:08.90M 2015-10-07T19:41:59.291Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.774 1504.3325 20:44:09.12M 2015-10-07T19:41:59.511Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3285 20:44:09.32M 2015-10-07T19:41:59.696Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3284 20:44:09.53M 2015-10-07T19:41:59.901Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3271 20:44:09.71M 2015-10-07T19:42:00.106Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3268 20:44:09.92M 2015-10-07T19:42:00.306Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.765 1504.3259 20:44:10.13M 2015-10-07T19:42:00.511Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.764 1504.3258 20:44:10.33M 2015-10-07T19:42:00.711Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3254 20:44:10.53M 2015-10-07T19:42:00.916Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.762 1504.3252 20:44:10.73M 2015-10-07T19:42:01.121Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.909 34.762 1504.3254 20:44:10.93M 2015-10-07T19:42:01.321Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3259 20:44:11.15M 2015-10-07T19:42:01.526Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3264 20:44:11.35M 2015-10-07T19:42:01.731Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.910 34.763 1504.3264 20:44:11.55M 2015-10-07T19:42:01.931Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.909 34.763 1504.3260 20:44:11.75M 2015-10-07T19:42:02.136Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3243 20:44:11.95M 2015-10-07T19:42:02.336Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:44:12.16M 2015-10-07T19:42:02.541Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.763 1504.3204 20:44:12.36M 2015-10-07T19:42:02.746Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3188 20:44:12.56M 2015-10-07T19:42:02.977Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3181 20:44:12.76M 2015-10-07T19:42:03.151Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:44:12.96M 2015-10-07T19:42:03.356Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3170 20:44:13.18M 2015-10-07T19:42:03.556Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.906 34.762 1504.3159 20:44:13.38M 2015-10-07T19:42:03.756Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3164 20:44:13.58M 2015-10-07T19:42:03.976Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3160 20:44:13.77M 2015-10-07T19:42:04.166Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3160 20:44:14.01M 2015-10-07T19:42:04.366Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3158 20:44:14.19M 2015-10-07T19:42:04.571Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3158 20:44:14.39M 2015-10-07T19:42:04.776Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3163 20:44:14.59M 2015-10-07T19:42:04.976Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3173 20:44:14.79M 2015-10-07T19:42:05.181Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.764 1504.3180 20:44:15.01M 2015-10-07T19:42:05.386Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.765 1504.3195 20:44:15.21M 2015-10-07T19:42:05.586Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.766 1504.3215 20:44:15.41M 2015-10-07T19:42:05.791Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.911 34.766 1504.3226 20:44:15.61M 2015-10-07T19:42:05.991Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.912 34.767 1504.3235 20:44:15.81M 2015-10-07T19:42:06.196Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.913 34.768 1504.3250 20:44:16.03M 2015-10-07T19:42:06.401Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.769 1504.3253 20:44:16.22M 2015-10-07T19:42:06.601Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.915 34.770 1504.3253 20:44:16.42M 2015-10-07T19:42:06.806Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.915 34.770 1504.3251 20:44:16.62M 2015-10-07T19:42:07.006Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3258 20:44:16.82M 2015-10-07T19:42:07.206Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.915 34.770 1504.3259 20:44:17.04M 2015-10-07T19:42:07.411Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.915 34.770 1504.3258 20:44:17.24M 2015-10-07T19:42:07.616Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.914 34.770 1504.3253 20:44:17.44M 2015-10-07T19:42:07.821Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.770 1504.3256 20:44:17.64M 2015-10-07T19:42:08.021Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3258 20:44:17.84M 2015-10-07T19:42:08.226Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3258 20:44:18.06M 2015-10-07T19:42:08.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3248 20:44:18.25M 2015-10-07T19:42:08.631Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3250 20:44:18.47M 2015-10-07T19:42:08.836Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3246 20:44:18.65M 2015-10-07T19:42:09.036Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3243 20:44:18.85M 2015-10-07T19:42:09.241Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3250 20:44:19.07M 2015-10-07T19:42:09.441Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3257 20:44:19.27M 2015-10-07T19:42:09.646Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3254 20:44:19.47M 2015-10-07T19:42:09.851Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3253 20:44:19.67M 2015-10-07T19:42:10.051Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3252 20:44:19.86M 2015-10-07T19:42:10.256Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3246 20:44:20.08M 2015-10-07T19:42:10.456Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3246 20:44:20.28M 2015-10-07T19:42:10.661Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3243 20:44:20.48M 2015-10-07T19:42:10.861Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3248 20:44:20.68M 2015-10-07T19:42:11.097Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3248 20:44:20.88M 2015-10-07T19:42:11.271Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3251 20:44:21.10M 2015-10-07T19:42:11.471Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3256 20:44:21.30M 2015-10-07T19:42:11.676Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3260 20:44:21.50M 2015-10-07T19:42:11.881Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3262 20:44:21.70M 2015-10-07T19:42:12.097Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3265 20:44:21.89M 2015-10-07T19:42:12.286Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3262 20:44:22.11M 2015-10-07T19:42:12.486Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3260 20:44:22.31M 2015-10-07T19:42:12.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:44:22.51M 2015-10-07T19:42:12.911Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:44:22.71M 2015-10-07T19:42:13.101Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3247 20:44:22.93M 2015-10-07T19:42:13.302Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3247 20:44:23.13M 2015-10-07T19:42:13.506Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3158 20:44:23.33M 2015-10-07T19:42:13.706Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3158 20:44:23.53M 2015-10-07T19:42:13.911Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3160 20:44:23.73M 2015-10-07T19:42:14.137Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:44:23.92M 2015-10-07T19:42:14.316Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3174 20:44:24.14M 2015-10-07T19:42:14.516Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.761 1504.3180 20:44:24.34M 2015-10-07T19:42:14.721Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3176 20:44:24.54M 2015-10-07T19:42:14.926Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3186 20:44:24.74M 2015-10-07T19:42:15.131Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3191 20:44:24.94M 2015-10-07T19:42:15.331Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.907 34.763 1504.3208 20:44:25.16M 2015-10-07T19:42:15.536Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 20:44:25.36M 2015-10-07T19:42:15.741Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3225 20:44:25.56M 2015-10-07T19:42:15.941Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3259 20:44:25.76M 2015-10-07T19:42:16.146Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.767 1504.3278 20:44:25.95M 2015-10-07T19:42:16.346Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3279 20:44:26.17M 2015-10-07T19:42:16.546Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3290 20:44:26.37M 2015-10-07T19:42:16.751Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.769 1504.3301 20:44:26.57M 2015-10-07T19:42:16.956Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3317 20:44:26.77M 2015-10-07T19:42:17.156Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3326 20:44:26.97M 2015-10-07T19:42:17.382Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3330 20:44:27.19M 2015-10-07T19:42:17.566Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3331 20:44:27.40M 2015-10-07T19:42:17.766Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3329 20:44:27.59M 2015-10-07T19:42:17.971Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3320 20:44:27.78M 2015-10-07T19:42:18.172Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3325 20:44:28.00M 2015-10-07T19:42:18.377Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.918 34.772 1504.3318 20:44:28.20M 2015-10-07T19:42:18.577Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3313 20:44:28.40M 2015-10-07T19:42:18.782Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.771 1504.3304 20:44:28.60M 2015-10-07T19:42:18.987Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3292 20:44:28.80M 2015-10-07T19:42:19.187Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3282 20:44:29.02M 2015-10-07T19:42:19.392Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3280 20:44:29.22M 2015-10-07T19:42:19.596Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.769 1504.3281 20:44:29.42M 2015-10-07T19:42:19.796Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3291 20:44:29.62M 2015-10-07T19:42:20.004Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.916 34.770 1504.3281 20:44:29.81M 2015-10-07T19:42:20.217Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3269 20:44:30.03M 2015-10-07T19:42:20.407Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.770 1504.3264 20:44:30.23M 2015-10-07T19:42:20.612Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3256 20:44:30.43M 2015-10-07T19:42:20.812Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.913 34.768 1504.3241 20:44:30.63M 2015-10-07T19:42:21.017Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3241 20:44:30.83M 2015-10-07T19:42:21.222Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3240 20:44:31.05M 2015-10-07T19:42:21.422Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.912 34.767 1504.3243 20:44:31.25M 2015-10-07T19:42:21.622Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.767 1504.3258 20:44:31.45M 2015-10-07T19:42:21.847Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3264 20:44:31.64M 2015-10-07T19:42:22.032Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.913 34.768 1504.3267 20:44:31.86M 2015-10-07T19:42:22.237Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.914 34.768 1504.3269 20:44:32.06M 2015-10-07T19:42:22.437Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.914 34.768 1504.3275 20:44:32.26M 2015-10-07T19:42:22.642Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.768 1504.3269 20:44:32.46M 2015-10-07T19:42:22.842Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3260 20:44:32.66M 2015-10-07T19:42:23.042Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3264 20:44:32.86M 2015-10-07T19:42:23.247Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3265 20:44:33.08M 2015-10-07T19:42:23.452Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3270 20:44:33.28M 2015-10-07T19:42:23.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.914 34.768 1504.3285 20:44:33.48M 2015-10-07T19:42:23.857Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3297 20:44:33.67M 2015-10-07T19:42:24.062Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3297 20:44:33.87M 2015-10-07T19:42:24.262Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3292 20:44:34.09M 2015-10-07T19:42:24.467Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3290 20:44:34.29M 2015-10-07T19:42:24.672Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3293 20:44:34.49M 2015-10-07T19:42:24.872Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3293 20:44:34.69M 2015-10-07T19:42:25.077Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.769 1504.3281 20:44:34.89M 2015-10-07T19:42:25.282Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.915 34.770 1504.3279 20:44:35.11M 2015-10-07T19:42:25.482Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3284 20:44:35.31M 2015-10-07T19:42:25.682Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3291 20:44:35.51M 2015-10-07T19:42:25.887Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.770 1504.3293 20:44:35.70M 2015-10-07T19:42:26.092Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.916 34.771 1504.3295 20:44:35.90M 2015-10-07T19:42:26.312Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3291 20:44:36.12M 2015-10-07T19:42:26.497Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.916 34.770 1504.3291 20:44:36.34M 2015-10-07T19:42:26.702Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3280 20:44:36.52M 2015-10-07T19:42:26.907Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3304 20:44:36.72M 2015-10-07T19:42:27.107Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.912 34.767 1504.3242 20:44:36.92M 2015-10-07T19:42:27.307Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3260 20:44:37.14M 2015-10-07T19:42:27.512Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.915 34.770 1504.3280 20:44:37.34M 2015-10-07T19:42:27.717Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3292 20:44:37.54M 2015-10-07T19:42:27.917Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3287 20:44:37.74M 2015-10-07T19:42:28.117Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3286 20:44:37.93M 2015-10-07T19:42:28.322Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3289 20:44:38.15M 2015-10-07T19:42:28.527Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3286 20:44:38.35M 2015-10-07T19:42:28.732Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 20:44:38.55M 2015-10-07T19:42:28.932Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3253 20:44:38.75M 2015-10-07T19:42:29.137Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:44:38.95M 2015-10-07T19:42:29.342Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3275 20:44:39.17M 2015-10-07T19:42:29.542Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3285 20:44:39.37M 2015-10-07T19:42:29.747Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3281 20:44:39.56M 2015-10-07T19:42:29.947Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3270 20:44:39.76M 2015-10-07T19:42:30.152Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3271 20:44:39.96M 2015-10-07T19:42:30.357Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3268 20:44:40.18M 2015-10-07T19:42:30.557Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.765 1504.3267 20:44:40.38M 2015-10-07T19:42:30.782Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.910 34.765 1504.3264 20:44:40.58M 2015-10-07T19:42:30.967Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.764 1504.3253 20:44:40.80M 2015-10-07T19:42:31.167Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3254 20:44:41.00M 2015-10-07T19:42:31.367Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3251 20:44:41.20M 2015-10-07T19:42:31.617Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3253 20:44:41.39M 2015-10-07T19:42:31.777Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3246 20:44:41.60M 2015-10-07T19:42:31.977Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 20:44:41.79M 2015-10-07T19:42:32.182Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3252 20:44:42.01M 2015-10-07T19:42:32.387Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3247 20:44:42.21M 2015-10-07T19:42:32.587Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3256 20:44:42.41M 2015-10-07T19:42:32.792Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3259 20:44:42.61M 2015-10-07T19:42:32.992Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3251 20:44:42.81M 2015-10-07T19:42:33.197Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3243 20:44:43.03M 2015-10-07T19:42:33.397Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3242 20:44:43.23M 2015-10-07T19:42:33.602Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3235 20:44:43.42M 2015-10-07T19:42:33.807Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.772 1504.3226 20:44:43.62M 2015-10-07T19:42:34.012Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.916 34.772 1504.3231 20:44:43.83M 2015-10-07T19:42:34.212Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.772 1504.3242 20:44:44.04M 2015-10-07T19:42:34.417Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.916 34.773 1504.3247 20:44:44.24M 2015-10-07T19:42:34.618Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.917 34.773 1504.3254 20:44:44.44M 2015-10-07T19:42:34.822Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.917 34.773 1504.3265 20:44:44.64M 2015-10-07T19:42:35.027Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.918 34.773 1504.3271 20:44:44.84M 2015-10-07T19:42:35.247Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.919 34.774 1504.3282 20:44:45.06M 2015-10-07T19:42:35.432Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.915 34.771 1504.3243 20:44:45.28M 2015-10-07T19:42:35.637Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3248 20:44:45.46M 2015-10-07T19:42:35.857Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3242 20:44:45.66M 2015-10-07T19:42:36.037Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.914 34.770 1504.3251 20:44:45.85M 2015-10-07T19:42:36.257Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3268 20:44:46.07M 2015-10-07T19:42:36.442Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3268 20:44:46.27M 2015-10-07T19:42:36.647Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.914 34.769 1504.3268 20:44:46.47M 2015-10-07T19:42:36.852Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3265 20:44:46.67M 2015-10-07T19:42:37.057Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.762 1504.3198 20:44:46.87M 2015-10-07T19:42:37.257Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3215 20:44:47.09M 2015-10-07T19:42:37.462Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3234 20:44:47.28M 2015-10-07T19:42:37.662Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.766 1504.3258 20:44:47.49M 2015-10-07T19:42:37.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3279 20:44:47.68M 2015-10-07T19:42:38.072Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.914 34.768 1504.3285 20:44:47.88M 2015-10-07T19:42:38.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.913 34.767 1504.3280 20:44:48.10M 2015-10-07T19:42:38.477Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.912 34.766 1504.3273 20:44:48.30M 2015-10-07T19:42:38.682Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.766 1504.3263 20:44:48.50M 2015-10-07T19:42:38.882Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3250 20:44:48.70M 2015-10-07T19:42:39.087Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3246 20:44:48.90M 2015-10-07T19:42:39.287Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.765 1504.3236 20:44:49.12M 2015-10-07T19:42:39.492Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3245 20:44:49.31M 2015-10-07T19:42:39.712Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3234 20:44:49.52M 2015-10-07T19:42:39.897Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3251 20:44:49.73M 2015-10-07T19:42:40.097Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3179 20:44:49.91M 2015-10-07T19:42:40.307Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3167 20:44:50.13M 2015-10-07T19:42:40.507Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3179 20:44:50.33M 2015-10-07T19:42:40.707Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:44:50.53M 2015-10-07T19:42:40.912Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3199 20:44:50.73M 2015-10-07T19:42:41.117Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.766 1504.3192 20:44:50.93M 2015-10-07T19:42:41.317Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3202 20:44:51.15M 2015-10-07T19:42:41.523Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3209 20:44:51.35M 2015-10-07T19:42:41.723Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 20:44:51.54M 2015-10-07T19:42:41.928Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3223 20:44:51.74M 2015-10-07T19:42:42.132Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3207 20:44:51.94M 2015-10-07T19:42:42.332Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3185 20:44:52.16M 2015-10-07T19:42:42.537Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3176 20:44:52.36M 2015-10-07T19:42:42.738Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3195 20:44:52.56M 2015-10-07T19:42:42.943Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.767 1504.3206 20:44:52.76M 2015-10-07T19:42:43.148Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3224 20:44:52.96M 2015-10-07T19:42:43.353Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3243 20:44:53.18M 2015-10-07T19:42:43.548Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3251 20:44:53.38M 2015-10-07T19:42:43.753Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3263 20:44:53.57M 2015-10-07T19:42:43.958Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3259 20:44:53.77M 2015-10-07T19:42:44.178Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3248 20:44:53.97M 2015-10-07T19:42:44.363Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3241 20:44:54.21M 2015-10-07T19:42:44.567Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3236 20:44:54.39M 2015-10-07T19:42:44.768Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3209 20:44:54.59M 2015-10-07T19:42:44.973Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3198 20:44:54.79M 2015-10-07T19:42:45.178Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3187 20:44:55.01M 2015-10-07T19:42:45.378Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 20:44:55.21M 2015-10-07T19:42:45.597Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3198 20:44:55.40M 2015-10-07T19:42:45.788Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 20:44:55.60M 2015-10-07T19:42:45.988Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3229 20:44:55.81M 2015-10-07T19:42:46.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3234 20:44:56.02M 2015-10-07T19:42:46.398Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3241 20:44:56.22M 2015-10-07T19:42:46.598Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.918 34.775 1504.3279 20:44:56.42M 2015-10-07T19:42:46.803Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.775 1504.3284 20:44:56.62M 2015-10-07T19:42:47.003Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 20:44:56.82M 2015-10-07T19:42:47.208Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3193 20:44:57.03M 2015-10-07T19:42:47.408Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 20:44:57.24M 2015-10-07T19:42:47.613Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 20:44:57.43M 2015-10-07T19:42:47.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3184 20:44:57.63M 2015-10-07T19:42:48.018Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.905 34.762 1504.3175 20:44:57.83M 2015-10-07T19:42:48.223Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3170 20:44:58.05M 2015-10-07T19:42:48.423Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3169 20:44:58.25M 2015-10-07T19:42:48.643Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:44:58.45M 2015-10-07T19:42:48.833Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3167 20:44:58.66M 2015-10-07T19:42:49.033Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3254 20:44:58.85M 2015-10-07T19:42:49.233Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3239 20:44:59.07M 2015-10-07T19:42:49.443Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3237 20:44:59.26M 2015-10-07T19:42:49.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3236 20:44:59.47M 2015-10-07T19:42:49.843Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3239 20:44:59.66M 2015-10-07T19:42:50.048Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3237 20:44:59.86M 2015-10-07T19:42:50.253Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3243 20:45:00.08M 2015-10-07T19:42:50.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3246 20:45:00.28M 2015-10-07T19:42:50.658Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3232 20:45:00.48M 2015-10-07T19:42:50.863Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.770 1504.3231 20:45:00.68M 2015-10-07T19:42:51.063Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3234 20:45:00.88M 2015-10-07T19:42:51.268Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3228 20:45:01.10M 2015-10-07T19:42:51.468Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.769 1504.3217 20:45:01.30M 2015-10-07T19:42:51.697Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.902 34.759 1504.3112 20:45:01.49M 2015-10-07T19:42:51.878Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.902 34.758 1504.3103 20:45:01.70M 2015-10-07T19:42:52.078Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.903 34.759 1504.3110 20:45:01.89M 2015-10-07T19:42:52.283Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.903 34.759 1504.3120 20:45:02.11M 2015-10-07T19:42:52.533Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3215 20:45:02.31M 2015-10-07T19:42:52.688Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.912 34.767 1504.3220 20:45:02.55M 2015-10-07T19:42:52.893Z|I-OCEAN7-304-XXXX| 24.89 14.222 41.909 34.765 1504.3179 20:45:02.71M 2015-10-07T19:42:53.113Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.908 34.764 1504.3174 20:45:02.91M 2015-10-07T19:42:53.298Z|I-OCEAN7-304-XXXX| 24.90 14.223 41.908 34.763 1504.3176 20:45:03.14M 2015-10-07T19:42:53.501Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.907 34.762 1504.3180 20:45:03.32M 2015-10-07T19:42:53.703Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.907 34.762 1504.3175 20:45:03.52M 2015-10-07T19:42:53.903Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.906 34.761 1504.3164 20:45:03.72M 2015-10-07T19:42:54.108Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.904 34.760 1504.3147 20:45:03.92M 2015-10-07T19:42:54.327Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.903 34.759 1504.3131 20:45:04.14M 2015-10-07T19:42:54.513Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.903 34.759 1504.3130 20:45:04.34M 2015-10-07T19:42:54.718Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.903 34.759 1504.3129 20:45:04.54M 2015-10-07T19:42:54.923Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.907 34.763 1504.3169 20:45:04.74M 2015-10-07T19:42:55.128Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3154 20:45:04.94M 2015-10-07T19:42:55.328Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3147 20:45:05.16M 2015-10-07T19:42:55.528Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3141 20:45:05.35M 2015-10-07T19:42:55.733Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3130 20:45:05.55M 2015-10-07T19:42:55.939Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3132 20:45:05.75M 2015-10-07T19:42:56.141Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3124 20:45:05.95M 2015-10-07T19:42:56.377Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3108 20:45:06.17M 2015-10-07T19:42:56.548Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.899 34.756 1504.3105 20:45:06.37M 2015-10-07T19:42:56.748Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3101 20:45:06.57M 2015-10-07T19:42:56.953Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3199 20:45:06.77M 2015-10-07T19:42:57.153Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.920 34.775 1504.3337 20:45:06.97M 2015-10-07T19:42:57.358Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.921 34.776 1504.3353 20:45:07.19M 2015-10-07T19:42:57.623Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3315 20:45:07.39M 2015-10-07T19:42:57.763Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3309 20:45:07.64M 2015-10-07T19:42:57.968Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3308 20:45:07.78M 2015-10-07T19:42:58.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3125 20:45:08.00M 2015-10-07T19:42:58.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3115 20:45:08.20M 2015-10-07T19:42:58.579Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3130 20:45:08.40M 2015-10-07T19:42:58.781Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3140 20:45:08.60M 2015-10-07T19:42:58.983Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3231 20:45:08.80M 2015-10-07T19:42:59.183Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3243 20:45:09.02M 2015-10-07T19:42:59.388Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3259 20:45:09.22M 2015-10-07T19:42:59.588Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:45:09.42M 2015-10-07T19:42:59.793Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.769 1504.3270 20:45:09.61M 2015-10-07T19:42:59.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3350 20:45:09.81M 2015-10-07T19:43:00.203Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.776 1504.3351 20:45:10.03M 2015-10-07T19:43:00.398Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.776 1504.3342 20:45:10.23M 2015-10-07T19:43:00.617Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3339 20:45:10.43M 2015-10-07T19:43:00.809Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3337 20:45:10.63M 2015-10-07T19:43:01.013Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3336 20:45:10.83M 2015-10-07T19:43:01.218Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 20:45:11.05M 2015-10-07T19:43:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.777 1504.3341 20:45:11.25M 2015-10-07T19:43:01.623Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3337 20:45:11.44M 2015-10-07T19:43:01.823Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.775 1504.3325 20:45:11.64M 2015-10-07T19:43:02.043Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3312 20:45:11.84M 2015-10-07T19:43:02.233Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3292 20:45:12.08M 2015-10-07T19:43:02.457Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.772 1504.3269 20:45:12.26M 2015-10-07T19:43:02.683Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3246 20:45:12.46M 2015-10-07T19:43:02.838Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3221 20:45:12.70M 2015-10-07T19:43:03.044Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3204 20:45:12.86M 2015-10-07T19:43:03.244Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3193 20:45:13.08M 2015-10-07T19:43:03.449Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3184 20:45:13.27M 2015-10-07T19:43:03.654Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3197 20:45:13.47M 2015-10-07T19:43:03.854Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3202 20:45:13.67M 2015-10-07T19:43:04.061Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3199 20:45:13.87M 2015-10-07T19:43:04.258Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3197 20:45:14.09M 2015-10-07T19:43:04.463Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3191 20:45:14.29M 2015-10-07T19:43:04.668Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:45:14.49M 2015-10-07T19:43:04.869Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3192 20:45:14.69M 2015-10-07T19:43:05.073Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3195 20:45:14.89M 2015-10-07T19:43:05.274Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3195 20:45:15.11M 2015-10-07T19:43:05.478Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3186 20:45:15.30M 2015-10-07T19:43:05.683Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3186 20:45:15.50M 2015-10-07T19:43:05.883Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:45:15.70M 2015-10-07T19:43:06.088Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3197 20:45:15.90M 2015-10-07T19:43:06.294Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:45:16.12M 2015-10-07T19:43:06.509Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3206 20:45:16.32M 2015-10-07T19:43:06.701Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:45:16.53M 2015-10-07T19:43:06.902Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3196 20:45:16.72M 2015-10-07T19:43:07.104Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:45:16.92M 2015-10-07T19:43:07.309Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3175 20:45:17.14M 2015-10-07T19:43:07.509Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3187 20:45:17.34M 2015-10-07T19:43:07.714Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3181 20:45:17.53M 2015-10-07T19:43:07.919Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3174 20:45:17.73M 2015-10-07T19:43:08.119Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3173 20:45:17.93M 2015-10-07T19:43:08.324Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3177 20:45:18.15M 2015-10-07T19:43:08.524Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:45:18.35M 2015-10-07T19:43:08.729Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3195 20:45:18.55M 2015-10-07T19:43:08.929Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3195 20:45:18.75M 2015-10-07T19:43:09.134Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3213 20:45:18.95M 2015-10-07T19:43:09.334Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3218 20:45:19.17M 2015-10-07T19:43:09.540Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3218 20:45:19.36M 2015-10-07T19:43:09.744Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3221 20:45:19.56M 2015-10-07T19:43:09.944Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3218 20:45:19.76M 2015-10-07T19:43:10.144Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3225 20:45:19.96M 2015-10-07T19:43:10.354Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.766 1504.3224 20:45:20.18M 2015-10-07T19:43:10.554Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3231 20:45:20.38M 2015-10-07T19:43:10.759Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3225 20:45:20.58M 2015-10-07T19:43:10.980Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3229 20:45:20.78M 2015-10-07T19:43:11.164Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3232 20:45:21.01M 2015-10-07T19:43:11.364Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3239 20:45:21.20M 2015-10-07T19:43:11.569Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3232 20:45:21.39M 2015-10-07T19:43:11.774Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3229 20:45:21.59M 2015-10-07T19:43:11.974Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3229 20:45:21.79M 2015-10-07T19:43:12.180Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3213 20:45:22.01M 2015-10-07T19:43:12.384Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3210 20:45:22.21M 2015-10-07T19:43:12.584Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3204 20:45:22.41M 2015-10-07T19:43:12.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:45:22.61M 2015-10-07T19:43:12.994Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3208 20:45:22.81M 2015-10-07T19:43:13.194Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:45:23.03M 2015-10-07T19:43:13.399Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.765 1504.3197 20:45:23.22M 2015-10-07T19:43:13.599Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3187 20:45:23.42M 2015-10-07T19:43:13.804Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3185 20:45:23.62M 2015-10-07T19:43:14.009Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3181 20:45:23.82M 2015-10-07T19:43:14.209Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3170 20:45:24.04M 2015-10-07T19:43:14.414Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 20:45:24.24M 2015-10-07T19:43:14.617Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3181 20:45:24.44M 2015-10-07T19:43:14.819Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3171 20:45:24.64M 2015-10-07T19:43:15.019Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3181 20:45:24.84M 2015-10-07T19:43:15.224Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:45:25.06M 2015-10-07T19:43:15.449Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:45:25.26M 2015-10-07T19:43:15.634Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3326 20:45:25.47M 2015-10-07T19:43:15.829Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.777 1504.3340 20:45:25.65M 2015-10-07T19:43:16.039Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.920 34.776 1504.3323 20:45:25.85M 2015-10-07T19:43:16.239Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3303 20:45:26.07M 2015-10-07T19:43:16.444Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3290 20:45:26.27M 2015-10-07T19:43:16.644Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3278 20:45:26.47M 2015-10-07T19:43:16.849Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3258 20:45:26.67M 2015-10-07T19:43:17.049Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3234 20:45:26.87M 2015-10-07T19:43:17.254Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3213 20:45:27.09M 2015-10-07T19:43:17.460Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3201 20:45:27.28M 2015-10-07T19:43:17.659Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3240 20:45:27.48M 2015-10-07T19:43:17.864Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3226 20:45:27.68M 2015-10-07T19:43:18.069Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3217 20:45:27.88M 2015-10-07T19:43:18.274Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3208 20:45:28.10M 2015-10-07T19:43:18.474Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.904 34.761 1504.3123 20:45:28.30M 2015-10-07T19:43:18.674Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3163 20:45:28.50M 2015-10-07T19:43:18.879Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3118 20:45:28.70M 2015-10-07T19:43:19.084Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3113 20:45:28.90M 2015-10-07T19:43:19.284Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.765 1504.3171 20:45:29.12M 2015-10-07T19:43:19.489Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3186 20:45:29.32M 2015-10-07T19:43:19.689Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.765 1504.3206 20:45:29.51M 2015-10-07T19:43:19.914Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3224 20:45:29.71M 2015-10-07T19:43:20.100Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3234 20:45:29.93M 2015-10-07T19:43:20.299Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.770 1504.3285 20:45:30.13M 2015-10-07T19:43:20.504Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.771 1504.3295 20:45:30.33M 2015-10-07T19:43:20.704Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.917 34.771 1504.3303 20:45:30.53M 2015-10-07T19:43:20.909Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.917 34.772 1504.3306 20:45:30.73M 2015-10-07T19:43:21.114Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.918 34.773 1504.3311 20:45:30.93M 2015-10-07T19:43:21.319Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.919 34.774 1504.3328 20:45:31.15M 2015-10-07T19:43:21.519Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.918 34.772 1504.3312 20:45:31.35M 2015-10-07T19:43:21.719Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.773 1504.3313 20:45:31.54M 2015-10-07T19:43:21.924Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.918 34.773 1504.3315 20:45:31.74M 2015-10-07T19:43:22.129Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.770 1504.3281 20:45:31.94M 2015-10-07T19:43:22.329Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3280 20:45:32.16M 2015-10-07T19:43:22.534Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.763 1504.3197 20:45:32.36M 2015-10-07T19:43:22.734Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3191 20:45:32.56M 2015-10-07T19:43:22.984Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3228 20:45:32.76M 2015-10-07T19:43:23.144Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:45:33.02M 2015-10-07T19:43:23.344Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:45:33.18M 2015-10-07T19:43:23.549Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.762 1504.3220 20:45:33.37M 2015-10-07T19:43:23.754Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.762 1504.3225 20:45:33.57M 2015-10-07T19:43:23.954Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.763 1504.3232 20:45:33.77M 2015-10-07T19:43:24.159Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3240 20:45:33.97M 2015-10-07T19:43:24.379Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3230 20:45:34.19M 2015-10-07T19:43:24.564Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3220 20:45:34.40M 2015-10-07T19:43:24.769Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3221 20:45:34.59M 2015-10-07T19:43:24.969Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3217 20:45:34.79M 2015-10-07T19:43:25.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3214 20:45:35.01M 2015-10-07T19:43:25.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.762 1504.3217 20:45:35.20M 2015-10-07T19:43:25.579Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3215 20:45:35.40M 2015-10-07T19:43:25.784Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3224 20:45:35.60M 2015-10-07T19:43:25.984Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3232 20:45:35.80M 2015-10-07T19:43:26.189Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3229 20:45:36.02M 2015-10-07T19:43:26.394Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.764 1504.3237 20:45:36.22M 2015-10-07T19:43:26.594Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3241 20:45:36.42M 2015-10-07T19:43:26.794Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.764 1504.3239 20:45:36.62M 2015-10-07T19:43:26.999Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3235 20:45:36.82M 2015-10-07T19:43:27.204Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.763 1504.3234 20:45:37.04M 2015-10-07T19:43:27.404Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.763 1504.3231 20:45:37.24M 2015-10-07T19:43:27.609Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3225 20:45:37.43M 2015-10-07T19:43:27.810Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3213 20:45:37.63M 2015-10-07T19:43:28.015Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3192 20:45:37.83M 2015-10-07T19:43:28.220Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:45:38.05M 2015-10-07T19:43:28.421Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3195 20:45:38.25M 2015-10-07T19:43:28.625Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3201 20:45:38.45M 2015-10-07T19:43:28.845Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3187 20:45:38.65M 2015-10-07T19:43:29.030Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3190 20:45:38.86M 2015-10-07T19:43:29.235Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3201 20:45:39.07M 2015-10-07T19:43:29.434Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3204 20:45:39.27M 2015-10-07T19:43:29.640Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3197 20:45:39.46M 2015-10-07T19:43:29.840Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3196 20:45:39.66M 2015-10-07T19:43:30.045Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3195 20:45:39.86M 2015-10-07T19:43:30.250Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3187 20:45:40.08M 2015-10-07T19:43:30.450Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3181 20:45:40.28M 2015-10-07T19:43:30.655Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3188 20:45:40.48M 2015-10-07T19:43:30.855Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3196 20:45:40.68M 2015-10-07T19:43:31.061Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3207 20:45:40.87M 2015-10-07T19:43:31.265Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3213 20:45:41.10M 2015-10-07T19:43:31.470Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3163 20:45:41.29M 2015-10-07T19:43:31.670Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.909 34.766 1504.3141 20:45:41.49M 2015-10-07T19:43:31.870Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.909 34.766 1504.3137 20:45:41.69M 2015-10-07T19:43:32.075Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.766 1504.3145 20:45:41.89M 2015-10-07T19:43:32.275Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.766 1504.3143 20:45:42.11M 2015-10-07T19:43:32.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3146 20:45:42.31M 2015-10-07T19:43:32.685Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3141 20:45:42.51M 2015-10-07T19:43:32.885Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.909 34.767 1504.3135 20:45:42.71M 2015-10-07T19:43:33.135Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3199 20:45:42.90M 2015-10-07T19:43:33.310Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.765 1504.3217 20:45:43.17M 2015-10-07T19:43:33.495Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.909 34.764 1504.3221 20:45:43.34M 2015-10-07T19:43:33.701Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3220 20:45:43.52M 2015-10-07T19:43:33.902Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:45:43.72M 2015-10-07T19:43:34.105Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3213 20:45:43.92M 2015-10-07T19:43:34.310Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:45:44.14M 2015-10-07T19:43:34.510Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3215 20:45:44.34M 2015-10-07T19:43:34.715Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:45:44.54M 2015-10-07T19:43:34.920Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3215 20:45:44.74M 2015-10-07T19:43:35.125Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3213 20:45:44.94M 2015-10-07T19:43:35.337Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3220 20:45:45.16M 2015-10-07T19:43:35.530Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3215 20:45:45.35M 2015-10-07T19:43:35.730Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3218 20:45:45.55M 2015-10-07T19:43:35.935Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3217 20:45:45.75M 2015-10-07T19:43:36.135Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3217 20:45:45.95M 2015-10-07T19:43:36.335Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3212 20:45:46.17M 2015-10-07T19:43:36.540Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3212 20:45:46.37M 2015-10-07T19:43:36.745Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3146 20:45:46.57M 2015-10-07T19:43:36.950Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3149 20:45:46.77M 2015-10-07T19:43:37.150Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3147 20:45:46.97M 2015-10-07T19:43:37.355Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.757 1504.3151 20:45:47.18M 2015-10-07T19:43:37.560Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.756 1504.3154 20:45:47.38M 2015-10-07T19:43:37.781Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.901 34.756 1504.3163 20:45:47.58M 2015-10-07T19:43:37.965Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.901 34.757 1504.3164 20:45:47.80M 2015-10-07T19:43:38.165Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3168 20:45:48.00M 2015-10-07T19:43:38.370Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3175 20:45:48.20M 2015-10-07T19:43:38.575Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3187 20:45:48.40M 2015-10-07T19:43:38.775Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3204 20:45:48.60M 2015-10-07T19:43:38.981Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3217 20:45:48.80M 2015-10-07T19:43:39.180Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.762 1504.3230 20:45:49.02M 2015-10-07T19:43:39.385Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3235 20:45:49.21M 2015-10-07T19:43:39.590Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.909 34.764 1504.3235 20:45:49.41M 2015-10-07T19:43:39.790Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:45:49.61M 2015-10-07T19:43:39.995Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3242 20:45:49.81M 2015-10-07T19:43:40.195Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3239 20:45:50.03M 2015-10-07T19:43:40.400Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3234 20:45:50.23M 2015-10-07T19:43:40.605Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3231 20:45:50.43M 2015-10-07T19:43:40.805Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 20:45:50.63M 2015-10-07T19:43:41.010Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3203 20:45:50.83M 2015-10-07T19:43:41.210Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3199 20:45:51.04M 2015-10-07T19:43:41.415Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 20:45:51.24M 2015-10-07T19:43:41.621Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3192 20:45:51.44M 2015-10-07T19:43:41.820Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:45:51.64M 2015-10-07T19:43:42.025Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3184 20:45:51.84M 2015-10-07T19:43:42.245Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3179 20:45:52.06M 2015-10-07T19:43:42.430Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3181 20:45:52.28M 2015-10-07T19:43:42.635Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3191 20:45:52.46M 2015-10-07T19:43:42.835Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3196 20:45:52.66M 2015-10-07T19:43:43.040Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3197 20:45:52.86M 2015-10-07T19:43:43.285Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3199 20:45:53.07M 2015-10-07T19:43:43.445Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3201 20:45:53.32M 2015-10-07T19:43:43.645Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3198 20:45:53.47M 2015-10-07T19:43:43.850Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3204 20:45:53.67M 2015-10-07T19:43:44.055Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3207 20:45:53.87M 2015-10-07T19:43:44.255Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3209 20:45:54.09M 2015-10-07T19:43:44.460Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3204 20:45:54.29M 2015-10-07T19:43:44.697Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3213 20:45:54.49M 2015-10-07T19:43:44.865Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3214 20:45:54.69M 2015-10-07T19:43:45.070Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.766 1504.3207 20:45:54.89M 2015-10-07T19:43:45.297Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:45:55.10M 2015-10-07T19:43:45.475Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3215 20:45:55.30M 2015-10-07T19:43:45.680Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3210 20:45:55.50M 2015-10-07T19:43:45.885Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3210 20:45:55.70M 2015-10-07T19:43:46.085Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3215 20:45:55.90M 2015-10-07T19:43:46.290Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.765 1504.3220 20:45:56.12M 2015-10-07T19:43:46.490Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3224 20:45:56.32M 2015-10-07T19:43:46.710Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3239 20:45:56.52M 2015-10-07T19:43:46.903Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3240 20:45:56.73M 2015-10-07T19:43:47.100Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3242 20:45:56.92M 2015-10-07T19:43:47.337Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.911 34.766 1504.3245 20:45:57.13M 2015-10-07T19:43:47.505Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3253 20:45:57.33M 2015-10-07T19:43:47.705Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3262 20:45:57.53M 2015-10-07T19:43:47.937Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3259 20:45:57.73M 2015-10-07T19:43:48.115Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:45:57.93M 2015-10-07T19:43:48.360Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:45:58.15M 2015-10-07T19:43:48.520Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 20:45:58.39M 2015-10-07T19:43:48.725Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3256 20:45:58.54M 2015-10-07T19:43:48.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3245 20:45:58.75M 2015-10-07T19:43:49.130Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3237 20:45:58.94M 2015-10-07T19:43:49.335Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3229 20:45:59.16M 2015-10-07T19:43:49.535Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 20:45:59.36M 2015-10-07T19:43:49.740Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3202 20:45:59.56M 2015-10-07T19:43:49.940Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3190 20:45:59.76M 2015-10-07T19:43:50.145Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3187 20:45:59.96M 2015-10-07T19:43:50.350Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3174 20:46:00.18M 2015-10-07T19:43:50.550Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3206 20:46:00.38M 2015-10-07T19:43:50.755Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 20:46:00.58M 2015-10-07T19:43:50.960Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3228 20:46:00.78M 2015-10-07T19:43:51.176Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3213 20:46:01.98M 2015-10-07T19:43:51.360Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 20:46:01.21M 2015-10-07T19:43:51.577Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3188 20:46:01.39M 2015-10-07T19:43:51.770Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3179 20:46:01.59M 2015-10-07T19:43:51.977Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3167 20:46:01.79M 2015-10-07T19:43:52.175Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3162 20:46:02.01M 2015-10-07T19:43:52.376Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 20:46:02.21M 2015-10-07T19:43:52.581Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 20:46:02.41M 2015-10-07T19:43:52.786Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3149 20:46:02.60M 2015-10-07T19:43:52.986Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3151 20:46:02.80M 2015-10-07T19:43:53.191Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3159 20:46:03.02M 2015-10-07T19:43:53.391Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3169 20:46:03.22M 2015-10-07T19:43:53.601Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3175 20:46:03.42M 2015-10-07T19:43:53.796Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.764 1504.3169 20:46:03.62M 2015-10-07T19:43:54.001Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3169 20:46:03.82M 2015-10-07T19:43:54.206Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3164 20:46:04.04M 2015-10-07T19:43:54.411Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3164 20:46:04.23M 2015-10-07T19:43:54.611Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3158 20:46:04.44M 2015-10-07T19:43:54.816Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3164 20:46:04.64M 2015-10-07T19:43:55.021Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.762 1504.3179 20:46:04.83M 2015-10-07T19:43:55.221Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.762 1504.3182 20:46:05.05M 2015-10-07T19:43:55.426Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3181 20:46:05.26M 2015-10-07T19:43:55.646Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.763 1504.3185 20:46:05.45M 2015-10-07T19:43:55.831Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3190 20:46:05.67M 2015-10-07T19:43:56.031Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.762 1504.3188 20:46:05.85M 2015-10-07T19:43:56.236Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3192 20:46:06.07M 2015-10-07T19:43:56.441Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3195 20:46:06.27M 2015-10-07T19:43:56.641Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3197 20:46:06.47M 2015-10-07T19:43:56.846Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:46:06.67M 2015-10-07T19:43:57.051Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3214 20:46:06.87M 2015-10-07T19:43:57.251Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3217 20:46:07.08M 2015-10-07T19:43:57.456Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3215 20:46:07.28M 2015-10-07T19:43:57.656Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:46:07.48M 2015-10-07T19:43:57.861Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3201 20:46:07.68M 2015-10-07T19:43:58.066Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.767 1504.3198 20:46:07.88M 2015-10-07T19:43:58.266Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3199 20:46:08.10M 2015-10-07T19:43:58.516Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3203 20:46:08.30M 2015-10-07T19:43:58.671Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3196 20:46:08.54M 2015-10-07T19:43:58.876Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3203 20:46:08.70M 2015-10-07T19:43:59.076Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3207 20:46:08.89M 2015-10-07T19:43:59.281Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3213 20:46:09.11M 2015-10-07T19:43:59.486Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 20:46:09.31M 2015-10-07T19:43:59.686Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3217 20:46:09.51M 2015-10-07T19:43:59.897Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3226 20:46:09.71M 2015-10-07T19:44:00.137Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3229 20:46:09.91M 2015-10-07T19:44:00.301Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3232 20:46:10.15M 2015-10-07T19:44:00.501Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3245 20:46:10.33M 2015-10-07T19:44:00.701Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3257 20:46:10.53M 2015-10-07T19:44:00.906Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3235 20:46:10.72M 2015-10-07T19:44:01.106Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3234 20:46:10.93M 2015-10-07T19:44:01.311Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3225 20:46:11.14M 2015-10-07T19:44:01.511Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.771 1504.3218 20:46:11.34M 2015-10-07T19:44:01.721Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3223 20:46:11.54M 2015-10-07T19:44:01.921Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3226 20:46:11.74M 2015-10-07T19:44:02.126Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3217 20:46:11.94M 2015-10-07T19:44:02.326Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3218 20:46:12.16M 2015-10-07T19:44:02.531Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3219 20:46:12.36M 2015-10-07T19:44:02.731Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3220 20:46:12.56M 2015-10-07T19:44:02.936Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3218 20:46:12.75M 2015-10-07T19:44:03.141Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3228 20:46:12.95M 2015-10-07T19:44:03.341Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3234 20:46:13.17M 2015-10-07T19:44:03.546Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3239 20:46:13.37M 2015-10-07T19:44:03.746Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3240 20:46:13.57M 2015-10-07T19:44:03.951Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3250 20:46:13.77M 2015-10-07T19:44:04.156Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.911 34.766 1504.3252 20:46:13.97M 2015-10-07T19:44:04.356Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.766 1504.3248 20:46:14.19M 2015-10-07T19:44:04.576Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3237 20:46:14.39M 2015-10-07T19:44:04.766Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3232 20:46:14.60M 2015-10-07T19:44:04.966Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3231 20:46:14.78M 2015-10-07T19:44:05.171Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3224 20:46:15.00M 2015-10-07T19:44:05.371Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 20:46:15.20M 2015-10-07T19:44:05.576Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 20:46:15.40M 2015-10-07T19:44:05.776Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3203 20:46:15.60M 2015-10-07T19:44:05.981Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3199 20:46:15.80M 2015-10-07T19:44:06.186Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3188 20:46:16.02M 2015-10-07T19:44:06.386Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 20:46:16.22M 2015-10-07T19:44:06.591Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:46:16.42M 2015-10-07T19:44:06.818Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3187 20:46:16.62M 2015-10-07T19:44:06.996Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:46:16.81M 2015-10-07T19:44:07.196Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 20:46:17.03M 2015-10-07T19:44:07.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3175 20:46:17.23M 2015-10-07T19:44:07.606Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3186 20:46:17.43M 2015-10-07T19:44:07.812Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3193 20:46:17.63M 2015-10-07T19:44:08.011Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3202 20:46:17.83M 2015-10-07T19:44:08.216Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3204 20:46:18.05M 2015-10-07T19:44:08.421Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3196 20:46:18.25M 2015-10-07T19:44:08.621Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.908 34.764 1504.3187 20:46:18.45M 2015-10-07T19:44:08.821Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3191 20:46:18.65M 2015-10-07T19:44:09.046Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3193 20:46:18.84M 2015-10-07T19:44:09.226Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.914 34.769 1504.3256 20:46:19.08M 2015-10-07T19:44:09.431Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3257 20:46:19.26M 2015-10-07T19:44:09.636Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.769 1504.3252 20:46:19.46M 2015-10-07T19:44:09.836Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3257 20:46:19.66M 2015-10-07T19:44:10.041Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3252 20:46:19.86M 2015-10-07T19:44:10.246Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.770 1504.3251 20:46:20.08M 2015-10-07T19:44:10.457Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.915 34.770 1504.3275 20:46:20.28M 2015-10-07T19:44:10.651Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3280 20:46:20.48M 2015-10-07T19:44:10.856Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3271 20:46:20.67M 2015-10-07T19:44:11.056Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3271 20:46:20.87M 2015-10-07T19:44:11.261Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:46:21.09M 2015-10-07T19:44:11.497Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3247 20:46:21.29M 2015-10-07T19:44:11.666Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.762 1504.3214 20:46:21.49M 2015-10-07T19:44:11.866Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3217 20:46:21.69M 2015-10-07T19:44:12.071Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3257 20:46:21.89M 2015-10-07T19:44:12.276Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3258 20:46:22.11M 2015-10-07T19:44:12.477Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3260 20:46:22.31M 2015-10-07T19:44:12.677Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.766 1504.3264 20:46:22.51M 2015-10-07T19:44:12.887Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3273 20:46:22.70M 2015-10-07T19:44:13.086Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3281 20:46:22.90M 2015-10-07T19:44:13.291Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3295 20:46:23.12M 2015-10-07T19:44:13.512Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 20:46:23.32M 2015-10-07T19:44:13.697Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 20:46:23.54M 2015-10-07T19:44:13.903Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3292 20:46:23.72M 2015-10-07T19:44:14.101Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3289 20:46:23.92M 2015-10-07T19:44:14.307Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.771 1504.3292 20:46:24.14M 2015-10-07T19:44:14.507Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3292 20:46:24.34M 2015-10-07T19:44:14.712Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3290 20:46:24.54M 2015-10-07T19:44:14.916Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3284 20:46:24.73M 2015-10-07T19:44:15.117Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3280 20:46:24.93M 2015-10-07T19:44:15.321Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3181 20:46:25.15M 2015-10-07T19:44:15.522Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3162 20:46:25.35M 2015-10-07T19:44:15.727Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3142 20:46:25.55M 2015-10-07T19:44:15.932Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3140 20:46:25.75M 2015-10-07T19:44:16.132Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3140 20:46:25.95M 2015-10-07T19:44:16.337Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3131 20:46:26.17M 2015-10-07T19:44:16.542Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3136 20:46:26.37M 2015-10-07T19:44:16.742Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.903 34.760 1504.3124 20:46:26.57M 2015-10-07T19:44:16.947Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3115 20:46:26.77M 2015-10-07T19:44:17.147Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3113 20:46:26.96M 2015-10-07T19:44:17.351Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.902 34.759 1504.3103 20:46:27.18M 2015-10-07T19:44:17.552Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.758 1504.3097 20:46:27.38M 2015-10-07T19:44:17.757Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3091 20:46:27.58M 2015-10-07T19:44:17.977Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.757 1504.3087 20:46:27.78M 2015-10-07T19:44:18.167Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.900 34.756 1504.3092 20:46:28.02M 2015-10-07T19:44:18.367Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3102 20:46:28.20M 2015-10-07T19:44:18.572Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.900 34.756 1504.3107 20:46:28.40M 2015-10-07T19:44:18.772Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.900 34.756 1504.3126 20:46:28.60M 2015-10-07T19:44:18.977Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.901 34.757 1504.3138 20:46:28.79M 2015-10-07T19:44:19.182Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.757 1504.3152 20:46:29.01M 2015-10-07T19:44:19.382Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3164 20:46:29.21M 2015-10-07T19:44:19.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.759 1504.3168 20:46:29.41M 2015-10-07T19:44:19.787Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:46:29.61M 2015-10-07T19:44:19.992Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3192 20:46:29.81M 2015-10-07T19:44:20.192Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3196 20:46:30.03M 2015-10-07T19:44:20.397Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.761 1504.3217 20:46:30.23M 2015-10-07T19:44:20.597Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3220 20:46:30.43M 2015-10-07T19:44:20.802Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.762 1504.3232 20:46:30.62M 2015-10-07T19:44:21.002Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3232 20:46:30.82M 2015-10-07T19:44:21.212Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3239 20:46:31.04M 2015-10-07T19:44:21.412Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.908 34.762 1504.3230 20:46:31.24M 2015-10-07T19:44:21.612Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3237 20:46:31.44M 2015-10-07T19:44:21.817Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3235 20:46:31.64M 2015-10-07T19:44:22.022Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3218 20:46:31.84M 2015-10-07T19:44:22.222Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3203 20:46:32.06M 2015-10-07T19:44:22.447Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3195 20:46:32.26M 2015-10-07T19:44:22.627Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3197 20:46:32.47M 2015-10-07T19:44:22.832Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3202 20:46:32.65M 2015-10-07T19:44:23.037Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3202 20:46:32.85M 2015-10-07T19:44:23.237Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3204 20:46:33.07M 2015-10-07T19:44:23.442Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3196 20:46:33.27M 2015-10-07T19:44:23.647Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3187 20:46:33.47M 2015-10-07T19:44:23.847Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 20:46:33.67M 2015-10-07T19:44:24.052Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 20:46:33.87M 2015-10-07T19:44:24.257Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:46:34.09M 2015-10-07T19:44:24.457Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.764 1504.3195 20:46:34.29M 2015-10-07T19:44:24.657Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:46:34.49M 2015-10-07T19:44:24.867Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3202 20:46:34.68M 2015-10-07T19:44:25.067Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3177 20:46:34.89M 2015-10-07T19:44:25.267Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3188 20:46:35.10M 2015-10-07T19:44:25.472Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3185 20:46:35.30M 2015-10-07T19:44:25.697Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3186 20:46:35.50M 2015-10-07T19:44:25.877Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3174 20:46:35.70M 2015-10-07T19:44:26.082Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3168 20:46:35.90M 2015-10-07T19:44:26.282Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3162 20:46:36.12M 2015-10-07T19:44:26.487Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3158 20:46:36.32M 2015-10-07T19:44:26.692Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3158 20:46:36.52M 2015-10-07T19:44:26.912Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3158 20:46:36.72M 2015-10-07T19:44:27.097Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3156 20:46:36.93M 2015-10-07T19:44:27.302Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3159 20:46:37.13M 2015-10-07T19:44:27.497Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:46:37.33M 2015-10-07T19:44:27.707Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3163 20:46:37.53M 2015-10-07T19:44:27.907Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3169 20:46:37.73M 2015-10-07T19:44:28.112Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3171 20:46:37.93M 2015-10-07T19:44:28.317Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3174 20:46:38.15M 2015-10-07T19:44:28.517Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3175 20:46:38.35M 2015-10-07T19:44:28.722Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3170 20:46:38.54M 2015-10-07T19:44:28.922Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3180 20:46:38.74M 2015-10-07T19:44:29.127Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3181 20:46:38.94M 2015-10-07T19:44:29.327Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3171 20:46:39.16M 2015-10-07T19:44:29.532Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3168 20:46:39.36M 2015-10-07T19:44:29.737Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3160 20:46:39.56M 2015-10-07T19:44:29.977Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.764 1504.3157 20:46:39.76M 2015-10-07T19:44:30.142Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.764 1504.3149 20:46:39.96M 2015-10-07T19:44:30.347Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.907 34.764 1504.3140 20:46:40.18M 2015-10-07T19:44:30.547Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3145 20:46:40.38M 2015-10-07T19:44:30.752Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.765 1504.3145 20:46:40.58M 2015-10-07T19:44:30.957Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.907 34.765 1504.3140 20:46:40.77M 2015-10-07T19:44:31.157Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3135 20:46:40.97M 2015-10-07T19:44:31.377Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3130 20:46:41.19M 2015-10-07T19:44:31.562Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3135 20:46:41.41M 2015-10-07T19:44:31.762Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.766 1504.3135 20:46:41.59M 2015-10-07T19:44:31.967Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.765 1504.3134 20:46:41.79M 2015-10-07T19:44:32.172Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3135 20:46:42.01M 2015-10-07T19:44:32.372Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3138 20:46:42.21M 2015-10-07T19:44:32.582Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3142 20:46:42.40M 2015-10-07T19:44:32.782Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3159 20:46:42.61M 2015-10-07T19:44:32.982Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.765 1504.3159 20:46:42.80M 2015-10-07T19:44:33.218Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3160 20:46:43.02M 2015-10-07T19:44:33.392Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3165 20:46:43.22M 2015-10-07T19:44:33.592Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3163 20:46:43.42M 2015-10-07T19:44:33.797Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3169 20:46:43.62M 2015-10-07T19:44:34.043Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3169 20:46:43.82M 2015-10-07T19:44:34.202Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3173 20:46:44.08M 2015-10-07T19:44:34.407Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:46:44.24M 2015-10-07T19:44:34.607Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3170 20:46:44.44M 2015-10-07T19:44:34.813Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3169 20:46:44.63M 2015-10-07T19:44:35.013Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3169 20:46:44.83M 2015-10-07T19:44:35.217Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 20:46:45.05M 2015-10-07T19:44:35.422Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3173 20:46:45.25M 2015-10-07T19:44:35.622Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3180 20:46:45.45M 2015-10-07T19:44:35.842Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3193 20:46:45.65M 2015-10-07T19:44:36.032Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3202 20:46:45.86M 2015-10-07T19:44:36.232Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3193 20:46:46.07M 2015-10-07T19:44:36.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3214 20:46:46.27M 2015-10-07T19:44:36.637Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3217 20:46:46.47M 2015-10-07T19:44:36.842Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3228 20:46:46.66M 2015-10-07T19:44:37.043Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3240 20:46:46.86M 2015-10-07T19:44:37.247Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3247 20:46:47.08M 2015-10-07T19:44:37.452Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3242 20:46:47.28M 2015-10-07T19:44:37.657Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 20:46:47.48M 2015-10-07T19:44:37.853Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.768 1504.3264 20:46:47.68M 2015-10-07T19:44:38.057Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3267 20:46:47.88M 2015-10-07T19:44:38.263Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3264 20:46:48.09M 2015-10-07T19:44:38.468Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:46:48.30M 2015-10-07T19:44:38.673Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3243 20:46:48.50M 2015-10-07T19:44:38.873Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3236 20:46:48.69M 2015-10-07T19:44:39.123Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3225 20:46:48.89M 2015-10-07T19:44:39.278Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3219 20:46:49.16M 2015-10-07T19:44:39.483Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3215 20:46:49.31M 2015-10-07T19:44:39.683Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3217 20:46:49.51M 2015-10-07T19:44:39.888Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3219 20:46:49.71M 2015-10-07T19:44:40.088Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.765 1504.3214 20:46:49.91M 2015-10-07T19:44:40.308Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3218 20:46:50.13M 2015-10-07T19:44:40.498Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3223 20:46:50.34M 2015-10-07T19:44:40.698Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3231 20:46:50.52M 2015-10-07T19:44:40.903Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3226 20:46:50.72M 2015-10-07T19:44:41.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3225 20:46:50.92M 2015-10-07T19:44:41.308Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3225 20:46:51.14M 2015-10-07T19:44:41.513Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.909 34.764 1504.3224 20:46:51.34M 2015-10-07T19:44:41.718Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.910 34.765 1504.3228 20:46:51.54M 2015-10-07T19:44:41.918Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.910 34.765 1504.3237 20:46:51.74M 2015-10-07T19:44:42.118Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3253 20:46:51.94M 2015-10-07T19:44:42.323Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.911 34.765 1504.3256 20:46:52.16M 2015-10-07T19:44:42.537Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3258 20:46:52.36M 2015-10-07T19:44:42.728Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.911 34.765 1504.3259 20:46:52.56M 2015-10-07T19:44:42.933Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3264 20:46:52.75M 2015-10-07T19:44:43.133Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3247 20:46:52.95M 2015-10-07T19:44:43.338Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3245 20:46:53.17M 2015-10-07T19:44:43.543Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.909 34.764 1504.3237 20:46:53.37M 2015-10-07T19:44:43.778Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3225 20:46:53.57M 2015-10-07T19:44:43.948Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3230 20:46:53.77M 2015-10-07T19:44:44.198Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3229 20:46:53.97M 2015-10-07T19:44:44.353Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3221 20:46:54.23M 2015-10-07T19:44:44.558Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3195 20:46:54.38M 2015-10-07T19:44:44.773Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.762 1504.3187 20:46:54.58M 2015-10-07T19:44:44.958Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3180 20:46:54.80M 2015-10-07T19:44:45.168Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3173 20:46:55.00M 2015-10-07T19:44:45.368Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3173 20:46:55.20M 2015-10-07T19:44:45.573Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3168 20:46:55.40M 2015-10-07T19:44:45.773Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3158 20:46:55.60M 2015-10-07T19:44:45.978Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3151 20:46:55.80M 2015-10-07T19:44:46.183Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3146 20:46:56.02M 2015-10-07T19:44:46.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 20:46:56.22M 2015-10-07T19:44:46.588Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:46:56.41M 2015-10-07T19:44:46.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3143 20:46:56.61M 2015-10-07T19:44:46.993Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 20:46:56.81M 2015-10-07T19:44:47.198Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3125 20:46:57.03M 2015-10-07T19:44:47.398Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3129 20:46:57.23M 2015-10-07T19:44:47.603Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3137 20:46:57.43M 2015-10-07T19:44:47.808Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3143 20:46:57.63M 2015-10-07T19:44:48.008Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3148 20:46:57.83M 2015-10-07T19:44:48.208Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3151 20:46:58.05M 2015-10-07T19:44:48.413Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3154 20:46:58.24M 2015-10-07T19:44:48.618Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3164 20:46:58.44M 2015-10-07T19:44:48.821Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3170 20:46:58.64M 2015-10-07T19:44:49.023Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.905 34.761 1504.3174 20:46:58.84M 2015-10-07T19:44:49.243Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3177 20:46:59.06M 2015-10-07T19:44:49.428Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3187 20:46:59.28M 2015-10-07T19:44:49.633Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:46:59.46M 2015-10-07T19:44:49.838Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3177 20:46:59.66M 2015-10-07T19:44:50.038Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3180 20:46:59.86M 2015-10-07T19:44:50.243Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:47:00.07M 2015-10-07T19:44:50.443Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:47:00.27M 2015-10-07T19:44:50.648Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3191 20:47:00.47M 2015-10-07T19:44:50.848Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3190 20:47:00.67M 2015-10-07T19:44:51.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3195 20:47:00.87M 2015-10-07T19:44:51.258Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3218 20:47:01.09M 2015-10-07T19:44:51.458Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.766 1504.3229 20:47:01.29M 2015-10-07T19:44:51.663Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 20:47:01.49M 2015-10-07T19:44:51.868Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 20:47:01.69M 2015-10-07T19:44:52.068Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 20:47:01.89M 2015-10-07T19:44:52.268Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3228 20:47:02.11M 2015-10-07T19:44:52.473Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3231 20:47:02.30M 2015-10-07T19:44:52.678Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3226 20:47:02.50M 2015-10-07T19:44:52.883Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:47:02.70M 2015-10-07T19:44:53.083Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3190 20:47:02.90M 2015-10-07T19:44:53.288Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3180 20:47:03.12M 2015-10-07T19:44:53.488Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3180 20:47:03.32M 2015-10-07T19:44:53.708Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3182 20:47:03.52M 2015-10-07T19:44:53.893Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3185 20:47:03.73M 2015-10-07T19:44:54.101Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3180 20:47:03.92M 2015-10-07T19:44:54.303Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3171 20:47:04.14M 2015-10-07T19:44:54.503Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3168 20:47:04.34M 2015-10-07T19:44:54.708Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3171 20:47:04.53M 2015-10-07T19:44:54.908Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3174 20:47:04.73M 2015-10-07T19:44:55.113Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3176 20:47:04.93M 2015-10-07T19:44:55.318Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:47:05.15M 2015-10-07T19:44:55.518Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3165 20:47:05.35M 2015-10-07T19:44:55.723Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3164 20:47:05.55M 2015-10-07T19:44:55.928Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:47:05.75M 2015-10-07T19:44:56.133Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3188 20:47:05.95M 2015-10-07T19:44:56.333Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3182 20:47:06.17M 2015-10-07T19:44:56.538Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3196 20:47:06.37M 2015-10-07T19:44:56.741Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3206 20:47:06.56M 2015-10-07T19:44:56.939Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.909 34.764 1504.3212 20:47:06.76M 2015-10-07T19:44:57.143Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3224 20:47:06.96M 2015-10-07T19:44:57.343Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3240 20:47:07.18M 2015-10-07T19:44:57.548Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3252 20:47:07.38M 2015-10-07T19:44:57.753Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3260 20:47:07.58M 2015-10-07T19:44:57.953Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3258 20:47:07.78M 2015-10-07T19:44:58.181Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3259 20:47:07.97M 2015-10-07T19:44:58.363Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3276 20:47:08.21M 2015-10-07T19:44:58.564Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3270 20:47:08.39M 2015-10-07T19:44:58.768Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:47:08.59M 2015-10-07T19:44:58.968Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3267 20:47:08.79M 2015-10-07T19:44:59.173Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3262 20:47:09.01M 2015-10-07T19:44:59.418Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.910 34.764 1504.3267 20:47:09.21M 2015-10-07T19:44:59.583Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.903 34.758 1504.3176 20:47:09.41M 2015-10-07T19:44:59.783Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.902 34.757 1504.3167 20:47:09.61M 2015-10-07T19:44:59.989Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.902 34.757 1504.3169 20:47:09.81M 2015-10-07T19:45:00.188Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.903 34.758 1504.3176 20:47:10.03M 2015-10-07T19:45:00.393Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3176 20:47:10.22M 2015-10-07T19:45:00.599Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3170 20:47:10.42M 2015-10-07T19:45:00.799Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3159 20:47:10.62M 2015-10-07T19:45:00.999Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.901 34.756 1504.3141 20:47:10.82M 2015-10-07T19:45:01.204Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.901 34.757 1504.3143 20:47:11.04M 2015-10-07T19:45:01.408Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3143 20:47:11.24M 2015-10-07T19:45:01.614Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3157 20:47:11.44M 2015-10-07T19:45:01.814Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.760 1504.3167 20:47:11.64M 2015-10-07T19:45:02.021Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:47:11.84M 2015-10-07T19:45:02.220Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3182 20:47:12.06M 2015-10-07T19:45:02.424Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:47:12.25M 2015-10-07T19:45:02.644Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3206 20:47:12.45M 2015-10-07T19:45:02.829Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3209 20:47:12.67M 2015-10-07T19:45:03.034Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3206 20:47:12.85M 2015-10-07T19:45:03.234Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3207 20:47:13.07M 2015-10-07T19:45:03.439Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.764 1504.3201 20:47:13.27M 2015-10-07T19:45:03.639Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3206 20:47:13.47M 2015-10-07T19:45:03.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3210 20:47:13.67M 2015-10-07T19:45:04.044Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3209 20:47:13.87M 2015-10-07T19:45:04.249Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3214 20:47:14.08M 2015-10-07T19:45:04.500Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3212 20:47:14.29M 2015-10-07T19:45:04.659Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 20:47:14.53M 2015-10-07T19:45:04.860Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3230 20:47:14.68M 2015-10-07T19:45:05.064Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3235 20:47:14.88M 2015-10-07T19:45:05.264Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3239 20:47:15.10M 2015-10-07T19:45:05.469Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3239 20:47:15.30M 2015-10-07T19:45:05.674Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3234 20:47:15.50M 2015-10-07T19:45:05.874Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3239 20:47:15.70M 2015-10-07T19:45:06.079Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3236 20:47:15.90M 2015-10-07T19:45:06.284Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3228 20:47:16.11M 2015-10-07T19:45:06.484Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3221 20:47:16.32M 2015-10-07T19:45:06.689Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3210 20:47:16.51M 2015-10-07T19:45:06.889Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3196 20:47:16.71M 2015-10-07T19:45:07.114Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:47:16.91M 2015-10-07T19:45:07.294Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.765 1504.3180 20:47:17.15M 2015-10-07T19:45:07.500Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3174 20:47:17.33M 2015-10-07T19:45:07.699Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3176 20:47:17.53M 2015-10-07T19:45:07.904Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3179 20:47:17.73M 2015-10-07T19:45:08.109Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3186 20:47:17.92M 2015-10-07T19:45:08.309Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.907 34.761 1504.3198 20:47:18.14M 2015-10-07T19:45:08.514Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.762 1504.3207 20:47:18.34M 2015-10-07T19:45:08.719Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3210 20:47:18.54M 2015-10-07T19:45:08.919Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3218 20:47:18.74M 2015-10-07T19:45:09.119Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3223 20:47:18.94M 2015-10-07T19:45:09.324Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.907 34.762 1504.3225 20:47:19.16M 2015-10-07T19:45:09.529Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.762 1504.3225 20:47:19.36M 2015-10-07T19:45:09.734Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3224 20:47:19.56M 2015-10-07T19:45:09.934Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.907 34.761 1504.3236 20:47:19.76M 2015-10-07T19:45:10.140Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.761 1504.3232 20:47:19.95M 2015-10-07T19:45:10.339Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.907 34.760 1504.3226 20:47:20.17M 2015-10-07T19:45:10.544Z|I-OCEAN7-304-XXXX| 25.00 14.225 41.907 34.760 1504.3228 20:47:20.37M 2015-10-07T19:45:10.749Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.761 1504.3219 20:47:20.57M 2015-10-07T19:45:10.954Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.907 34.761 1504.3219 20:47:20.77M 2015-10-07T19:45:11.154Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.768 1504.3293 20:47:20.97M 2015-10-07T19:45:11.354Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.769 1504.3300 20:47:21.19M 2015-10-07T19:45:11.574Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3307 20:47:21.39M 2015-10-07T19:45:11.764Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.916 34.770 1504.3314 20:47:21.60M 2015-10-07T19:45:11.964Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.917 34.771 1504.3325 20:47:21.79M 2015-10-07T19:45:12.169Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.771 1504.3329 20:47:22.01M 2015-10-07T19:45:12.374Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3339 20:47:22.21M 2015-10-07T19:45:12.574Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.919 34.773 1504.3337 20:47:22.40M 2015-10-07T19:45:12.780Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3330 20:47:22.60M 2015-10-07T19:45:12.979Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.773 1504.3328 20:47:22.80M 2015-10-07T19:45:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.917 34.772 1504.3315 20:47:23.02M 2015-10-07T19:45:13.389Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 20:47:23.22M 2015-10-07T19:45:13.589Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.917 34.770 1504.3341 20:47:23.42M 2015-10-07T19:45:13.794Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.770 1504.3340 20:47:23.62M 2015-10-07T19:45:13.994Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.916 34.769 1504.3339 20:47:23.82M 2015-10-07T19:45:14.199Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.916 34.768 1504.3341 20:47:24.03M 2015-10-07T19:45:14.399Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.915 34.768 1504.3333 20:47:24.24M 2015-10-07T19:45:14.617Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.915 34.768 1504.3335 20:47:24.43M 2015-10-07T19:45:14.817Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.908 34.761 1504.3257 20:47:24.63M 2015-10-07T19:45:15.014Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.907 34.760 1504.3248 20:47:24.83M 2015-10-07T19:45:15.214Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.905 34.762 1504.3130 20:47:25.05M 2015-10-07T19:45:15.420Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.904 34.762 1504.3114 20:47:25.25M 2015-10-07T19:45:15.619Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.762 1504.3105 20:47:25.45M 2015-10-07T19:45:15.824Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.904 34.762 1504.3101 20:47:25.65M 2015-10-07T19:45:16.044Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3096 20:47:25.85M 2015-10-07T19:45:16.224Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.903 34.761 1504.3082 20:47:26.08M 2015-10-07T19:45:16.434Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.903 34.761 1504.3090 20:47:26.26M 2015-10-07T19:45:16.634Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.904 34.762 1504.3094 20:47:26.46M 2015-10-07T19:45:16.839Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.905 34.762 1504.3108 20:47:26.66M 2015-10-07T19:45:17.039Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3131 20:47:26.86M 2015-10-07T19:45:17.244Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3146 20:47:27.08M 2015-10-07T19:45:17.444Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3157 20:47:27.28M 2015-10-07T19:45:17.649Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3167 20:47:27.48M 2015-10-07T19:45:17.854Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:47:27.68M 2015-10-07T19:45:18.054Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3142 20:47:27.88M 2015-10-07T19:45:18.259Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3143 20:47:28.09M 2015-10-07T19:45:18.498Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3145 20:47:28.29M 2015-10-07T19:45:18.664Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3153 20:47:28.49M 2015-10-07T19:45:18.869Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3153 20:47:28.69M 2015-10-07T19:45:19.074Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.901 34.757 1504.3149 20:47:28.89M 2015-10-07T19:45:19.274Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3158 20:47:29.11M 2015-10-07T19:45:19.479Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.901 34.757 1504.3151 20:47:29.31M 2015-10-07T19:45:19.729Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3152 20:47:29.51M 2015-10-07T19:45:19.884Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.903 34.759 1504.3162 20:47:29.75M 2015-10-07T19:45:20.084Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3173 20:47:29.90M 2015-10-07T19:45:20.289Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3180 20:47:30.12M 2015-10-07T19:45:20.509Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:47:30.32M 2015-10-07T19:45:20.694Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3193 20:47:30.54M 2015-10-07T19:45:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3201 20:47:30.72M 2015-10-07T19:45:21.104Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3202 20:47:30.92M 2015-10-07T19:45:21.304Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:47:31.14M 2015-10-07T19:45:21.504Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 20:47:31.34M 2015-10-07T19:45:21.714Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3193 20:47:31.54M 2015-10-07T19:45:21.937Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3188 20:47:31.74M 2015-10-07T19:45:22.119Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3190 20:47:31.93M 2015-10-07T19:45:22.319Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3177 20:47:32.16M 2015-10-07T19:45:22.524Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.766 1504.3188 20:47:32.35M 2015-10-07T19:45:22.724Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3192 20:47:32.55M 2015-10-07T19:45:22.929Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.766 1504.3191 20:47:32.75M 2015-10-07T19:45:23.137Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3190 20:47:32.95M 2015-10-07T19:45:23.335Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.766 1504.3160 20:47:33.17M 2015-10-07T19:45:23.540Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3168 20:47:33.37M 2015-10-07T19:45:23.745Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3169 20:47:33.57M 2015-10-07T19:45:23.945Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3175 20:47:33.77M 2015-10-07T19:45:24.150Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.910 34.767 1504.3163 20:47:33.97M 2015-10-07T19:45:24.349Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.767 1504.3160 20:47:34.18M 2015-10-07T19:45:24.555Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3169 20:47:34.39M 2015-10-07T19:45:24.804Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.910 34.768 1504.3154 20:47:34.58M 2015-10-07T19:45:24.980Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.909 34.767 1504.3154 20:47:34.83M 2015-10-07T19:45:25.160Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3165 20:47:35.02M 2015-10-07T19:45:25.365Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3170 20:47:35.20M 2015-10-07T19:45:25.569Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.765 1504.3177 20:47:35.40M 2015-10-07T19:45:25.770Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3188 20:47:35.60M 2015-10-07T19:45:25.975Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3192 20:47:35.80M 2015-10-07T19:45:26.180Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3191 20:47:36.01M 2015-10-07T19:45:26.382Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:47:36.21M 2015-10-07T19:45:26.585Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3217 20:47:36.41M 2015-10-07T19:45:26.790Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3213 20:47:36.61M 2015-10-07T19:45:26.990Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3210 20:47:36.81M 2015-10-07T19:45:27.190Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3196 20:47:37.03M 2015-10-07T19:45:27.395Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3192 20:47:37.23M 2015-10-07T19:45:27.595Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3190 20:47:37.43M 2015-10-07T19:45:27.818Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3192 20:47:37.62M 2015-10-07T19:45:28.005Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.765 1504.3195 20:47:37.82M 2015-10-07T19:45:28.205Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3192 20:47:38.04M 2015-10-07T19:45:28.410Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3192 20:47:38.24M 2015-10-07T19:45:28.615Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3192 20:47:38.44M 2015-10-07T19:45:28.815Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 20:47:38.64M 2015-10-07T19:45:29.021Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 20:47:38.84M 2015-10-07T19:45:29.220Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 20:47:39.06M 2015-10-07T19:45:29.445Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 20:47:39.26M 2015-10-07T19:45:29.630Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3176 20:47:39.47M 2015-10-07T19:45:29.886Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.767 1504.3181 20:47:39.66M 2015-10-07T19:45:30.035Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3190 20:47:39.90M 2015-10-07T19:45:30.240Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3193 20:47:40.08M 2015-10-07T19:45:30.445Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 20:47:40.27M 2015-10-07T19:45:30.645Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3207 20:47:40.47M 2015-10-07T19:45:30.850Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3202 20:47:40.67M 2015-10-07T19:45:31.050Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3201 20:47:40.87M 2015-10-07T19:45:31.255Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3202 20:47:41.09M 2015-10-07T19:45:31.455Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 20:47:41.29M 2015-10-07T19:45:31.662Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3186 20:47:41.49M 2015-10-07T19:45:31.865Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3176 20:47:41.69M 2015-10-07T19:45:32.065Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3179 20:47:41.89M 2015-10-07T19:45:32.270Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3171 20:47:42.11M 2015-10-07T19:45:32.470Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3171 20:47:42.30M 2015-10-07T19:45:32.675Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3177 20:47:42.50M 2015-10-07T19:45:32.875Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 20:47:42.70M 2015-10-07T19:45:33.080Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3174 20:47:42.90M 2015-10-07T19:45:33.285Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:47:43.12M 2015-10-07T19:45:33.497Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3179 20:47:43.32M 2015-10-07T19:45:33.690Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3173 20:47:43.51M 2015-10-07T19:45:33.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3165 20:47:43.72M 2015-10-07T19:45:34.095Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3153 20:47:43.93M 2015-10-07T19:45:34.295Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.763 1504.3156 20:47:44.13M 2015-10-07T19:45:34.505Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.762 1504.3149 20:47:44.33M 2015-10-07T19:45:34.705Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3151 20:47:44.53M 2015-10-07T19:45:34.955Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3160 20:47:44.73M 2015-10-07T19:45:35.110Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3160 20:47:44.97M 2015-10-07T19:45:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3156 20:47:45.15M 2015-10-07T19:45:35.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3160 20:47:45.35M 2015-10-07T19:45:35.725Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3147 20:47:45.55M 2015-10-07T19:45:35.920Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3152 20:47:45.75M 2015-10-07T19:45:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3146 20:47:45.94M 2015-10-07T19:45:36.330Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3141 20:47:46.16M 2015-10-07T19:45:36.530Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.760 1504.3143 20:47:46.36M 2015-10-07T19:45:36.735Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3152 20:47:46.56M 2015-10-07T19:45:36.978Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3156 20:47:46.76M 2015-10-07T19:45:37.140Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3160 20:47:46.96M 2015-10-07T19:45:37.345Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3163 20:47:47.18M 2015-10-07T19:45:37.550Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.761 1504.3171 20:47:47.38M 2015-10-07T19:45:37.750Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3175 20:47:47.58M 2015-10-07T19:45:37.955Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3180 20:47:47.78M 2015-10-07T19:45:38.155Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3180 20:47:47.97M 2015-10-07T19:45:38.375Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:47:48.19M 2015-10-07T19:45:38.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3193 20:47:48.41M 2015-10-07T19:45:38.765Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3203 20:47:48.59M 2015-10-07T19:45:38.970Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:47:48.79M 2015-10-07T19:45:39.170Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:47:49.01M 2015-10-07T19:45:39.375Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.764 1504.3192 20:47:49.21M 2015-10-07T19:45:39.581Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.764 1504.3198 20:47:49.41M 2015-10-07T19:45:39.780Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.764 1504.3198 20:47:49.61M 2015-10-07T19:45:40.030Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3207 20:47:49.81M 2015-10-07T19:45:40.185Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.766 1504.3230 20:47:50.07M 2015-10-07T19:45:40.390Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3235 20:47:50.22M 2015-10-07T19:45:40.590Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3236 20:47:50.42M 2015-10-07T19:45:40.795Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3232 20:47:50.62M 2015-10-07T19:45:41.000Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.911 34.766 1504.3221 20:47:50.82M 2015-10-07T19:45:41.200Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3218 20:47:51.04M 2015-10-07T19:45:41.400Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3226 20:47:51.24M 2015-10-07T19:45:41.618Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.766 1504.3221 20:47:51.43M 2015-10-07T19:45:41.810Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3217 20:47:51.64M 2015-10-07T19:45:42.015Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3212 20:47:51.84M 2015-10-07T19:45:42.215Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3229 20:47:52.05M 2015-10-07T19:45:42.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3182 20:47:52.25M 2015-10-07T19:45:42.625Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3160 20:47:52.45M 2015-10-07T19:45:42.840Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3148 20:47:52.65M 2015-10-07T19:45:43.030Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3137 20:47:52.87M 2015-10-07T19:45:43.231Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3127 20:47:53.07M 2015-10-07T19:45:43.435Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 20:47:53.27M 2015-10-07T19:45:43.640Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 20:47:53.47M 2015-10-07T19:45:43.841Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3220 20:47:53.67M 2015-10-07T19:45:44.045Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 20:47:53.86M 2015-10-07T19:45:44.245Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 20:47:54.08M 2015-10-07T19:45:44.450Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 20:47:54.28M 2015-10-07T19:45:44.655Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3221 20:47:54.48M 2015-10-07T19:45:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3220 20:47:54.68M 2015-10-07T19:45:45.105Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3214 20:47:54.88M 2015-10-07T19:45:45.265Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3215 20:47:55.14M 2015-10-07T19:45:45.465Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 20:47:55.30M 2015-10-07T19:45:45.670Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3220 20:47:55.50M 2015-10-07T19:45:45.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3134 20:47:55.70M 2015-10-07T19:45:46.075Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3168 20:47:55.90M 2015-10-07T19:45:46.275Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 20:47:56.12M 2015-10-07T19:45:46.480Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3195 20:47:56.31M 2015-10-07T19:45:46.685Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3201 20:47:56.51M 2015-10-07T19:45:46.886Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:47:56.71M 2015-10-07T19:45:47.091Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3212 20:47:56.91M 2015-10-07T19:45:47.311Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 20:47:57.13M 2015-10-07T19:45:47.496Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3271 20:47:57.34M 2015-10-07T19:45:47.701Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3218 20:47:57.53M 2015-10-07T19:45:47.901Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3223 20:47:57.73M 2015-10-07T19:45:48.106Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3224 20:47:57.92M 2015-10-07T19:45:48.338Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 20:47:58.14M 2015-10-07T19:45:48.511Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3224 20:47:58.34M 2015-10-07T19:45:48.716Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3217 20:47:58.54M 2015-10-07T19:45:48.916Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:47:58.74M 2015-10-07T19:45:49.121Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3190 20:47:58.94M 2015-10-07T19:45:49.321Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3177 20:47:59.16M 2015-10-07T19:45:49.526Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3173 20:47:59.36M 2015-10-07T19:45:49.731Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3168 20:47:59.56M 2015-10-07T19:45:49.931Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3157 20:47:59.76M 2015-10-07T19:45:50.136Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.911 34.768 1504.3202 20:47:59.95M 2015-10-07T19:45:50.341Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3204 20:48:00.17M 2015-10-07T19:45:50.541Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3214 20:48:00.37M 2015-10-07T19:45:50.741Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3208 20:48:00.57M 2015-10-07T19:45:50.946Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3237 20:48:00.77M 2015-10-07T19:45:51.151Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.770 1504.3228 20:48:00.97M 2015-10-07T19:45:51.351Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.770 1504.3224 20:48:01.19M 2015-10-07T19:45:51.556Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3226 20:48:01.39M 2015-10-07T19:45:51.776Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3230 20:48:01.59M 2015-10-07T19:45:51.966Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 20:48:01.80M 2015-10-07T19:45:52.166Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3218 20:48:02.01M 2015-10-07T19:45:52.371Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3224 20:48:02.20M 2015-10-07T19:45:52.571Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.913 34.769 1504.3223 20:48:02.40M 2015-10-07T19:45:52.776Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.765 1504.3177 20:48:02.60M 2015-10-07T19:45:52.981Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.765 1504.3184 20:48:02.80M 2015-10-07T19:45:53.181Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.904 34.760 1504.3136 20:48:03.02M 2015-10-07T19:45:53.381Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3180 20:48:03.22M 2015-10-07T19:45:53.586Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.909 34.765 1504.3177 20:48:03.42M 2015-10-07T19:45:53.817Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3188 20:48:03.62M 2015-10-07T19:45:53.996Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3203 20:48:03.81M 2015-10-07T19:45:54.196Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.765 1504.3171 20:48:04.04M 2015-10-07T19:45:54.396Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.764 1504.3159 20:48:04.23M 2015-10-07T19:45:54.601Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3143 20:48:04.43M 2015-10-07T19:45:54.806Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.763 1504.3129 20:48:04.63M 2015-10-07T19:45:55.006Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.905 34.763 1504.3113 20:48:04.83M 2015-10-07T19:45:55.211Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.904 34.762 1504.3107 20:48:05.05M 2015-10-07T19:45:55.411Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3099 20:48:05.25M 2015-10-07T19:45:55.616Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3099 20:48:05.45M 2015-10-07T19:45:55.821Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3105 20:48:05.65M 2015-10-07T19:45:56.021Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3114 20:48:05.84M 2015-10-07T19:45:56.246Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3126 20:48:06.06M 2015-10-07T19:45:56.426Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3138 20:48:06.28M 2015-10-07T19:45:56.631Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 20:48:06.46M 2015-10-07T19:45:56.836Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3165 20:48:06.66M 2015-10-07T19:45:57.036Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.762 1504.3175 20:48:06.86M 2015-10-07T19:45:57.241Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.762 1504.3176 20:48:07.08M 2015-10-07T19:45:57.446Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:48:07.28M 2015-10-07T19:45:57.646Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3268 20:48:07.47M 2015-10-07T19:45:57.851Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3274 20:48:07.67M 2015-10-07T19:45:58.051Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3275 20:48:07.87M 2015-10-07T19:45:58.256Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3279 20:48:08.09M 2015-10-07T19:45:58.461Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3274 20:48:08.29M 2015-10-07T19:45:58.661Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3278 20:48:08.49M 2015-10-07T19:45:58.866Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3270 20:48:08.69M 2015-10-07T19:45:59.066Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3278 20:48:08.89M 2015-10-07T19:45:59.271Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3269 20:48:09.11M 2015-10-07T19:45:59.471Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3256 20:48:09.30M 2015-10-07T19:45:59.676Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3245 20:48:09.50M 2015-10-07T19:45:59.881Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3241 20:48:09.70M 2015-10-07T19:46:00.086Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3226 20:48:09.90M 2015-10-07T19:46:00.286Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3215 20:48:10.12M 2015-10-07T19:46:00.486Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3208 20:48:10.32M 2015-10-07T19:46:00.706Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3201 20:48:10.52M 2015-10-07T19:46:00.896Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3195 20:48:10.73M 2015-10-07T19:46:01.096Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 20:48:10.92M 2015-10-07T19:46:01.301Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3174 20:48:11.14M 2015-10-07T19:46:01.506Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3174 20:48:11.34M 2015-10-07T19:46:01.706Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3169 20:48:11.54M 2015-10-07T19:46:01.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3174 20:48:11.74M 2015-10-07T19:46:02.111Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3169 20:48:11.93M 2015-10-07T19:46:02.311Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3159 20:48:12.15M 2015-10-07T19:46:02.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3164 20:48:12.35M 2015-10-07T19:46:02.726Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3171 20:48:12.55M 2015-10-07T19:46:02.926Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3165 20:48:12.75M 2015-10-07T19:46:03.126Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3163 20:48:12.95M 2015-10-07T19:46:03.331Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:48:13.17M 2015-10-07T19:46:03.536Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3153 20:48:13.37M 2015-10-07T19:46:03.736Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3177 20:48:13.57M 2015-10-07T19:46:03.936Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3179 20:48:13.76M 2015-10-07T19:46:04.146Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3191 20:48:13.96M 2015-10-07T19:46:04.346Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.761 1504.3192 20:48:14.18M 2015-10-07T19:46:04.551Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3202 20:48:14.38M 2015-10-07T19:46:04.756Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.906 34.761 1504.3210 20:48:14.58M 2015-10-07T19:46:04.956Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3215 20:48:14.78M 2015-10-07T19:46:05.176Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3219 20:48:15.00M 2015-10-07T19:46:05.366Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.906 34.760 1504.3225 20:48:15.21M 2015-10-07T19:46:05.566Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.906 34.760 1504.3217 20:48:15.40M 2015-10-07T19:46:05.766Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.907 34.760 1504.3220 20:48:15.60M 2015-10-07T19:46:05.971Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3226 20:48:15.79M 2015-10-07T19:46:06.176Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.908 34.762 1504.3230 20:48:16.01M 2015-10-07T19:46:06.376Z|I-OCEAN7-304-XXXX| 24.95 14.224 41.908 34.762 1504.3217 20:48:16.21M 2015-10-07T19:46:06.581Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.908 34.762 1504.3221 20:48:16.41M 2015-10-07T19:46:06.786Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.909 34.763 1504.3235 20:48:16.61M 2015-10-07T19:46:06.986Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.906 34.761 1504.3212 20:48:16.81M 2015-10-07T19:46:07.186Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3212 20:48:17.03M 2015-10-07T19:46:07.391Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.906 34.760 1504.3209 20:48:17.23M 2015-10-07T19:46:07.596Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3203 20:48:17.43M 2015-10-07T19:46:07.796Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.905 34.760 1504.3198 20:48:17.62M 2015-10-07T19:46:08.018Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3168 20:48:17.82M 2015-10-07T19:46:08.202Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3169 20:48:18.04M 2015-10-07T19:46:08.406Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:48:18.24M 2015-10-07T19:46:08.612Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3224 20:48:18.44M 2015-10-07T19:46:08.812Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3197 20:48:18.64M 2015-10-07T19:46:09.016Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3179 20:48:18.84M 2015-10-07T19:46:09.216Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3173 20:48:19.06M 2015-10-07T19:46:09.422Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3160 20:48:19.26M 2015-10-07T19:46:09.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3145 20:48:19.46M 2015-10-07T19:46:09.826Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3142 20:48:19.67M 2015-10-07T19:46:10.057Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3132 20:48:19.85M 2015-10-07T19:46:10.236Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.903 34.760 1504.3120 20:48:20.07M 2015-10-07T19:46:10.436Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3132 20:48:20.27M 2015-10-07T19:46:10.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3138 20:48:20.47M 2015-10-07T19:46:10.841Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3157 20:48:20.67M 2015-10-07T19:46:11.047Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3162 20:48:20.87M 2015-10-07T19:46:11.251Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3165 20:48:21.09M 2015-10-07T19:46:11.451Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3174 20:48:21.29M 2015-10-07T19:46:11.657Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 20:48:21.49M 2015-10-07T19:46:11.857Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.761 1504.3185 20:48:21.68M 2015-10-07T19:46:12.062Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3192 20:48:21.88M 2015-10-07T19:46:12.297Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3195 20:48:22.10M 2015-10-07T19:46:12.467Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 20:48:22.30M 2015-10-07T19:46:12.672Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 20:48:22.50M 2015-10-07T19:46:12.872Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3198 20:48:22.70M 2015-10-07T19:46:13.082Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3210 20:48:22.90M 2015-10-07T19:46:13.282Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 20:48:23.12M 2015-10-07T19:46:13.482Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3174 20:48:23.32M 2015-10-07T19:46:13.687Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3185 20:48:23.52M 2015-10-07T19:46:13.892Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3179 20:48:23.71M 2015-10-07T19:46:14.107Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3188 20:48:23.91M 2015-10-07T19:46:14.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3199 20:48:24.15M 2015-10-07T19:46:14.497Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3186 20:48:24.33M 2015-10-07T19:46:14.697Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3167 20:48:24.53M 2015-10-07T19:46:14.907Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3165 20:48:24.73M 2015-10-07T19:46:15.107Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.764 1504.3239 20:48:24.93M 2015-10-07T19:46:15.312Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.765 1504.3254 20:48:25.15M 2015-10-07T19:46:15.512Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3263 20:48:25.35M 2015-10-07T19:46:15.717Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3256 20:48:25.55M 2015-10-07T19:46:15.922Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3252 20:48:25.74M 2015-10-07T19:46:16.122Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3259 20:48:25.94M 2015-10-07T19:46:16.327Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3256 20:48:26.16M 2015-10-07T19:46:16.527Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3258 20:48:26.36M 2015-10-07T19:46:16.732Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3248 20:48:26.56M 2015-10-07T19:46:16.932Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3235 20:48:26.76M 2015-10-07T19:46:17.137Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3223 20:48:26.96M 2015-10-07T19:46:17.342Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3215 20:48:27.18M 2015-10-07T19:46:17.542Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3213 20:48:27.38M 2015-10-07T19:46:17.747Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:48:27.57M 2015-10-07T19:46:17.947Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3241 20:48:27.77M 2015-10-07T19:46:18.152Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 20:48:27.97M 2015-10-07T19:46:18.352Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3232 20:48:28.19M 2015-10-07T19:46:18.572Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3225 20:48:28.39M 2015-10-07T19:46:18.757Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3226 20:48:28.60M 2015-10-07T19:46:18.967Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3177 20:48:28.78M 2015-10-07T19:46:19.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3195 20:48:29.01M 2015-10-07T19:46:19.372Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:48:29.21M 2015-10-07T19:46:19.572Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 20:48:29.41M 2015-10-07T19:46:19.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 20:48:29.60M 2015-10-07T19:46:19.982Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3119 20:48:29.80M 2015-10-07T19:46:20.182Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.757 1504.3112 20:48:30.02M 2015-10-07T19:46:20.382Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.901 34.757 1504.3118 20:48:30.22M 2015-10-07T19:46:20.587Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.900 34.756 1504.3115 20:48:30.42M 2015-10-07T19:46:20.792Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.900 34.756 1504.3107 20:48:30.62M 2015-10-07T19:46:21.017Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3104 20:48:30.82M 2015-10-07T19:46:21.197Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.757 1504.3107 20:48:31.04M 2015-10-07T19:46:21.402Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.900 34.756 1504.3107 20:48:31.24M 2015-10-07T19:46:21.618Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.901 34.757 1504.3115 20:48:31.44M 2015-10-07T19:46:21.807Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3119 20:48:31.63M 2015-10-07T19:46:22.012Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.758 1504.3124 20:48:31.83M 2015-10-07T19:46:22.212Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.902 34.759 1504.3126 20:48:32.05M 2015-10-07T19:46:22.417Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3134 20:48:32.25M 2015-10-07T19:46:22.617Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3141 20:48:32.45M 2015-10-07T19:46:22.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3149 20:48:32.65M 2015-10-07T19:46:23.042Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3151 20:48:32.85M 2015-10-07T19:46:23.227Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.762 1504.3152 20:48:33.08M 2015-10-07T19:46:23.432Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3217 20:48:33.27M 2015-10-07T19:46:23.637Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3185 20:48:33.46M 2015-10-07T19:46:23.837Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3160 20:48:33.66M 2015-10-07T19:46:24.042Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3174 20:48:33.86M 2015-10-07T19:46:24.242Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3185 20:48:34.08M 2015-10-07T19:46:24.447Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3197 20:48:34.28M 2015-10-07T19:46:24.647Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3214 20:48:34.48M 2015-10-07T19:46:24.852Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 20:48:34.68M 2015-10-07T19:46:25.057Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3229 20:48:34.88M 2015-10-07T19:46:25.257Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3237 20:48:35.10M 2015-10-07T19:46:25.462Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3245 20:48:35.30M 2015-10-07T19:46:25.662Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3242 20:48:35.49M 2015-10-07T19:46:25.867Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3241 20:48:35.69M 2015-10-07T19:46:26.072Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3254 20:48:35.89M 2015-10-07T19:46:26.277Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3256 20:48:36.11M 2015-10-07T19:46:26.477Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3253 20:48:36.31M 2015-10-07T19:46:26.682Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3254 20:48:36.51M 2015-10-07T19:46:26.882Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3253 20:48:36.71M 2015-10-07T19:46:27.087Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3252 20:48:36.91M 2015-10-07T19:46:27.292Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 20:48:37.13M 2015-10-07T19:46:27.507Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3231 20:48:37.33M 2015-10-07T19:46:27.692Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3210 20:48:37.54M 2015-10-07T19:46:27.897Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3193 20:48:37.72M 2015-10-07T19:46:28.102Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3180 20:48:37.92M 2015-10-07T19:46:28.302Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.764 1504.3186 20:48:38.14M 2015-10-07T19:46:28.507Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3180 20:48:38.34M 2015-10-07T19:46:28.707Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3168 20:48:38.54M 2015-10-07T19:46:28.912Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3164 20:48:38.74M 2015-10-07T19:46:29.117Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 20:48:38.94M 2015-10-07T19:46:29.322Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 20:48:39.16M 2015-10-07T19:46:29.522Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3152 20:48:39.36M 2015-10-07T19:46:29.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 20:48:39.55M 2015-10-07T19:46:29.932Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3152 20:48:39.75M 2015-10-07T19:46:30.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3131 20:48:39.96M 2015-10-07T19:46:30.332Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3140 20:48:40.17M 2015-10-07T19:46:30.537Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 20:48:40.37M 2015-10-07T19:46:30.737Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3198 20:48:40.57M 2015-10-07T19:46:30.942Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:48:40.77M 2015-10-07T19:46:31.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3190 20:48:40.97M 2015-10-07T19:46:31.347Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3182 20:48:41.19M 2015-10-07T19:46:31.552Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3181 20:48:41.38M 2015-10-07T19:46:31.752Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3175 20:48:41.58M 2015-10-07T19:46:31.972Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3159 20:48:41.78M 2015-10-07T19:46:32.162Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3152 20:48:42.02M 2015-10-07T19:46:32.367Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3156 20:48:42.20M 2015-10-07T19:46:32.567Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3247 20:48:42.40M 2015-10-07T19:46:32.772Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3265 20:48:42.60M 2015-10-07T19:46:32.973Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.916 34.771 1504.3264 20:48:42.80M 2015-10-07T19:46:33.178Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.916 34.771 1504.3279 20:48:43.01M 2015-10-07T19:46:33.383Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.915 34.770 1504.3264 20:48:43.22M 2015-10-07T19:46:33.583Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3269 20:48:43.42M 2015-10-07T19:46:33.788Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3259 20:48:43.61M 2015-10-07T19:46:33.988Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3156 20:48:43.81M 2015-10-07T19:46:34.193Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3147 20:48:44.03M 2015-10-07T19:46:34.398Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3169 20:48:44.23M 2015-10-07T19:46:34.598Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3151 20:48:44.43M 2015-10-07T19:46:34.803Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3147 20:48:44.63M 2015-10-07T19:46:35.003Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.903 34.760 1504.3136 20:48:44.83M 2015-10-07T19:46:35.207Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3134 20:48:45.05M 2015-10-07T19:46:35.413Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.902 34.759 1504.3131 20:48:45.25M 2015-10-07T19:46:35.613Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3135 20:48:45.45M 2015-10-07T19:46:35.813Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3125 20:48:45.64M 2015-10-07T19:46:36.018Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.901 34.758 1504.3108 20:48:45.84M 2015-10-07T19:46:36.223Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3109 20:48:46.06M 2015-10-07T19:46:36.443Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3113 20:48:46.26M 2015-10-07T19:46:36.628Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3130 20:48:46.48M 2015-10-07T19:46:36.828Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3131 20:48:46.66M 2015-10-07T19:46:37.033Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3130 20:48:46.86M 2015-10-07T19:46:37.257Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3131 20:48:47.08M 2015-10-07T19:46:37.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 20:48:47.28M 2015-10-07T19:46:37.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 20:48:47.47M 2015-10-07T19:46:37.848Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:48:47.67M 2015-10-07T19:46:38.048Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3151 20:48:47.87M 2015-10-07T19:46:38.253Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3163 20:48:48.09M 2015-10-07T19:46:38.458Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 20:48:48.29M 2015-10-07T19:46:38.658Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:48:48.49M 2015-10-07T19:46:38.864Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:48:48.69M 2015-10-07T19:46:39.063Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3242 20:48:48.89M 2015-10-07T19:46:39.268Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3248 20:48:49.11M 2015-10-07T19:46:39.473Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:48:49.31M 2015-10-07T19:46:39.673Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3280 20:48:49.50M 2015-10-07T19:46:39.873Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3295 20:48:49.70M 2015-10-07T19:46:40.083Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.771 1504.3307 20:48:49.90M 2015-10-07T19:46:40.296Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.917 34.772 1504.3309 20:48:50.12M 2015-10-07T19:46:40.488Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.918 34.773 1504.3318 20:48:50.32M 2015-10-07T19:46:40.688Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3325 20:48:50.52M 2015-10-07T19:46:40.908Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.774 1504.3320 20:48:50.72M 2015-10-07T19:46:41.097Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3319 20:48:50.93M 2015-10-07T19:46:41.298Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.919 34.774 1504.3324 20:48:51.14M 2015-10-07T19:46:41.498Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.919 34.774 1504.3320 20:48:51.34M 2015-10-07T19:46:41.703Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3264 20:48:51.53M 2015-10-07T19:46:41.903Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3250 20:48:51.73M 2015-10-07T19:46:42.108Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3219 20:48:51.93M 2015-10-07T19:46:42.337Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.766 1504.3191 20:48:52.15M 2015-10-07T19:46:42.537Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3173 20:48:52.35M 2015-10-07T19:46:42.738Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3173 20:48:52.55M 2015-10-07T19:46:42.923Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.766 1504.3163 20:48:52.75M 2015-10-07T19:46:43.123Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3153 20:48:52.95M 2015-10-07T19:46:43.328Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3151 20:48:53.16M 2015-10-07T19:46:43.533Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.765 1504.3143 20:48:53.37M 2015-10-07T19:46:43.733Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3159 20:48:53.56M 2015-10-07T19:46:43.938Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:48:53.76M 2015-10-07T19:46:44.138Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3197 20:48:53.96M 2015-10-07T19:46:44.343Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3202 20:48:54.18M 2015-10-07T19:46:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3210 20:48:54.38M 2015-10-07T19:46:44.748Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3223 20:48:54.58M 2015-10-07T19:46:44.953Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3246 20:48:54.78M 2015-10-07T19:46:45.153Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3257 20:48:55.98M 2015-10-07T19:46:45.377Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3270 20:48:55.20M 2015-10-07T19:46:45.563Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3207 20:48:55.41M 2015-10-07T19:46:45.763Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3206 20:48:55.59M 2015-10-07T19:46:45.963Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3241 20:48:55.79M 2015-10-07T19:46:46.168Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3260 20:48:56.01M 2015-10-07T19:46:46.373Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3259 20:48:56.21M 2015-10-07T19:46:46.578Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:48:56.41M 2015-10-07T19:46:46.778Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.766 1504.3240 20:48:56.61M 2015-10-07T19:46:46.983Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3228 20:48:56.81M 2015-10-07T19:46:47.183Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3206 20:48:57.03M 2015-10-07T19:46:47.388Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3195 20:48:57.22M 2015-10-07T19:46:47.593Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3179 20:48:57.42M 2015-10-07T19:46:47.793Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 20:48:57.62M 2015-10-07T19:46:47.998Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3162 20:48:57.82M 2015-10-07T19:46:48.218Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3148 20:48:58.04M 2015-10-07T19:46:48.403Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3142 20:48:58.24M 2015-10-07T19:46:48.608Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3129 20:48:58.44M 2015-10-07T19:46:48.808Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.766 1504.3138 20:48:58.64M 2015-10-07T19:46:49.008Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3135 20:48:58.84M 2015-10-07T19:46:49.218Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3136 20:48:59.05M 2015-10-07T19:46:49.421Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3140 20:48:59.25M 2015-10-07T19:46:49.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3151 20:48:59.45M 2015-10-07T19:46:49.838Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3154 20:48:59.65M 2015-10-07T19:46:50.028Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3198 20:48:59.87M 2015-10-07T19:46:50.233Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 20:49:00.07M 2015-10-07T19:46:50.433Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3174 20:49:00.27M 2015-10-07T19:46:50.638Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3176 20:49:00.47M 2015-10-07T19:46:50.838Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 20:49:00.67M 2015-10-07T19:46:51.043Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3163 20:49:00.87M 2015-10-07T19:46:51.248Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3120 20:49:01.08M 2015-10-07T19:46:51.448Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3127 20:49:01.28M 2015-10-07T19:46:51.653Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3118 20:49:01.48M 2015-10-07T19:46:51.853Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3130 20:49:01.68M 2015-10-07T19:46:52.061Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.759 1504.3134 20:49:01.88M 2015-10-07T19:46:52.263Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 20:49:02.10M 2015-10-07T19:46:52.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3191 20:49:02.30M 2015-10-07T19:46:52.697Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3254 20:49:02.50M 2015-10-07T19:46:52.868Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3259 20:49:02.69M 2015-10-07T19:46:53.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3256 20:49:02.90M 2015-10-07T19:46:53.279Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3243 20:49:03.11M 2015-10-07T19:46:53.483Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:49:03.31M 2015-10-07T19:46:53.683Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3177 20:49:03.52M 2015-10-07T19:46:53.888Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3179 20:49:03.71M 2015-10-07T19:46:54.088Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.904 34.759 1504.3164 20:49:03.91M 2015-10-07T19:46:54.308Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.902 34.757 1504.3147 20:49:04.13M 2015-10-07T19:46:54.493Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3131 20:49:04.35M 2015-10-07T19:46:54.701Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.900 34.756 1504.3132 20:49:04.53M 2015-10-07T19:46:54.902Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3263 20:49:04.73M 2015-10-07T19:46:55.103Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.766 1504.3256 20:49:04.92M 2015-10-07T19:46:55.303Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3262 20:49:05.15M 2015-10-07T19:46:55.509Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.912 34.766 1504.3265 20:49:05.34M 2015-10-07T19:46:55.713Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3262 20:49:05.54M 2015-10-07T19:46:55.913Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3268 20:49:05.74M 2015-10-07T19:46:56.119Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3271 20:49:05.94M 2015-10-07T19:46:56.323Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.913 34.766 1504.3284 20:49:06.16M 2015-10-07T19:46:56.523Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.912 34.766 1504.3276 20:49:06.36M 2015-10-07T19:46:56.737Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.911 34.765 1504.3268 20:49:06.56M 2015-10-07T19:46:56.929Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3251 20:49:06.75M 2015-10-07T19:46:57.134Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3229 20:49:06.96M 2015-10-07T19:46:57.334Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3206 20:49:07.18M 2015-10-07T19:46:57.540Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.905 34.759 1504.3207 20:49:07.37M 2015-10-07T19:46:57.739Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3202 20:49:07.57M 2015-10-07T19:46:57.949Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.904 34.758 1504.3201 20:49:07.77M 2015-10-07T19:46:58.149Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.900 34.754 1504.3151 20:49:07.97M 2015-10-07T19:46:58.354Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.900 34.754 1504.3153 20:49:08.19M 2015-10-07T19:46:58.554Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.755 1504.3142 20:49:08.39M 2015-10-07T19:46:58.774Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.900 34.756 1504.3142 20:49:08.59M 2015-10-07T19:46:58.959Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3199 20:49:08.80M 2015-10-07T19:46:59.164Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3197 20:49:09.01M 2015-10-07T19:46:59.369Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3196 20:49:09.20M 2015-10-07T19:46:59.569Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3195 20:49:09.40M 2015-10-07T19:46:59.777Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3204 20:49:09.60M 2015-10-07T19:46:59.981Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3201 20:49:09.80M 2015-10-07T19:47:00.180Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3214 20:49:10.02M 2015-10-07T19:47:00.384Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3204 20:49:10.22M 2015-10-07T19:47:00.584Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3186 20:49:10.42M 2015-10-07T19:47:00.789Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3176 20:49:10.62M 2015-10-07T19:47:01.018Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3164 20:49:10.82M 2015-10-07T19:47:01.218Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3165 20:49:11.03M 2015-10-07T19:47:01.399Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3167 20:49:11.23M 2015-10-07T19:47:01.599Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3193 20:49:11.43M 2015-10-07T19:47:01.817Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3186 20:49:11.63M 2015-10-07T19:47:02.004Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:49:11.83M 2015-10-07T19:47:02.218Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3192 20:49:12.05M 2015-10-07T19:47:02.414Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3206 20:49:12.25M 2015-10-07T19:47:02.622Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:49:12.45M 2015-10-07T19:47:02.857Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3188 20:49:12.65M 2015-10-07T19:47:03.024Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3125 20:49:12.85M 2015-10-07T19:47:03.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3116 20:49:13.07M 2015-10-07T19:47:03.429Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.758 1504.3119 20:49:13.28M 2015-10-07T19:47:03.629Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3171 20:49:13.46M 2015-10-07T19:47:03.834Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 20:49:13.66M 2015-10-07T19:47:04.039Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:49:13.86M 2015-10-07T19:47:04.239Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3214 20:49:14.08M 2015-10-07T19:47:04.444Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 20:49:14.28M 2015-10-07T19:47:04.658Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3220 20:49:14.48M 2015-10-07T19:47:04.858Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3213 20:49:14.68M 2015-10-07T19:47:05.054Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3229 20:49:14.88M 2015-10-07T19:47:05.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3213 20:49:15.10M 2015-10-07T19:47:05.460Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3188 20:49:15.29M 2015-10-07T19:47:05.659Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3235 20:49:15.49M 2015-10-07T19:47:05.864Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3241 20:49:15.69M 2015-10-07T19:47:06.069Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.773 1504.3253 20:49:15.89M 2015-10-07T19:47:06.269Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3248 20:49:16.11M 2015-10-07T19:47:06.474Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3245 20:49:16.31M 2015-10-07T19:47:06.674Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.772 1504.3230 20:49:16.51M 2015-10-07T19:47:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3230 20:49:16.71M 2015-10-07T19:47:07.079Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3225 20:49:16.91M 2015-10-07T19:47:07.284Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3217 20:49:17.12M 2015-10-07T19:47:07.484Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3196 20:49:17.32M 2015-10-07T19:47:07.709Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 20:49:17.52M 2015-10-07T19:47:07.894Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3162 20:49:17.74M 2015-10-07T19:47:08.100Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3157 20:49:17.92M 2015-10-07T19:47:08.299Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.765 1504.3157 20:49:18.14M 2015-10-07T19:47:08.504Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3163 20:49:18.34M 2015-10-07T19:47:08.704Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3176 20:49:18.54M 2015-10-07T19:47:08.909Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3185 20:49:18.74M 2015-10-07T19:47:09.109Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3197 20:49:18.94M 2015-10-07T19:47:09.314Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3201 20:49:19.15M 2015-10-07T19:47:09.514Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3229 20:49:19.35M 2015-10-07T19:47:09.719Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3237 20:49:19.55M 2015-10-07T19:47:09.924Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3208 20:49:19.75M 2015-10-07T19:47:10.124Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.910 34.768 1504.3164 20:49:19.95M 2015-10-07T19:47:10.329Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.909 34.767 1504.3145 20:49:20.17M 2015-10-07T19:47:10.529Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 20:49:20.37M 2015-10-07T19:47:10.734Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 20:49:20.56M 2015-10-07T19:47:10.939Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3195 20:49:20.76M 2015-10-07T19:47:11.144Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.915 34.772 1504.3208 20:49:20.96M 2015-10-07T19:47:11.344Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3219 20:49:21.18M 2015-10-07T19:47:11.549Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.774 1504.3240 20:49:21.38M 2015-10-07T19:47:11.749Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 20:49:21.58M 2015-10-07T19:47:11.954Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3229 20:49:21.78M 2015-10-07T19:47:12.174Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3230 20:49:22.00M 2015-10-07T19:47:12.364Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3239 20:49:22.21M 2015-10-07T19:47:12.564Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3175 20:49:22.40M 2015-10-07T19:47:12.769Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3184 20:49:22.60M 2015-10-07T19:47:12.969Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:49:22.80M 2015-10-07T19:47:13.174Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3201 20:49:23.02M 2015-10-07T19:47:13.374Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3212 20:49:23.21M 2015-10-07T19:47:13.579Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.763 1504.3231 20:49:23.41M 2015-10-07T19:47:13.784Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.926 34.779 1504.3416 20:49:23.61M 2015-10-07T19:47:13.989Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.928 34.781 1504.3429 20:49:23.81M 2015-10-07T19:47:14.189Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.927 34.781 1504.3418 20:49:24.03M 2015-10-07T19:47:14.394Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.926 34.780 1504.3400 20:49:24.23M 2015-10-07T19:47:14.594Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.924 34.779 1504.3375 20:49:24.43M 2015-10-07T19:47:14.799Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.922 34.777 1504.3348 20:49:24.63M 2015-10-07T19:47:14.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.921 34.776 1504.3325 20:49:24.83M 2015-10-07T19:47:15.204Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.920 34.775 1504.3308 20:49:25.05M 2015-10-07T19:47:15.409Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3296 20:49:25.24M 2015-10-07T19:47:15.609Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.775 1504.3302 20:49:25.44M 2015-10-07T19:47:15.814Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3252 20:49:25.64M 2015-10-07T19:47:16.014Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3148 20:49:25.84M 2015-10-07T19:47:16.219Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3147 20:49:26.06M 2015-10-07T19:47:16.422Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3134 20:49:26.26M 2015-10-07T19:47:16.644Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.904 34.762 1504.3124 20:49:26.46M 2015-10-07T19:47:16.829Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3201 20:49:26.67M 2015-10-07T19:47:17.029Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3215 20:49:26.86M 2015-10-07T19:47:17.234Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3193 20:49:27.08M 2015-10-07T19:47:17.439Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3214 20:49:27.28M 2015-10-07T19:47:17.657Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3290 20:49:27.47M 2015-10-07T19:47:17.840Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.913 34.767 1504.3282 20:49:27.67M 2015-10-07T19:47:18.045Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.762 1504.3209 20:49:27.87M 2015-10-07T19:47:18.249Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3202 20:49:28.09M 2015-10-07T19:47:18.450Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.760 1504.3154 20:49:28.29M 2015-10-07T19:47:18.655Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3182 20:49:28.49M 2015-10-07T19:47:18.860Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3180 20:49:28.69M 2015-10-07T19:47:19.064Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3176 20:49:28.89M 2015-10-07T19:47:19.264Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3182 20:49:29.11M 2015-10-07T19:47:19.469Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3191 20:49:29.30M 2015-10-07T19:47:19.669Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3195 20:49:29.50M 2015-10-07T19:47:19.874Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3230 20:49:29.70M 2015-10-07T19:47:20.074Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3236 20:49:29.90M 2015-10-07T19:47:20.275Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3243 20:49:30.12M 2015-10-07T19:47:20.485Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3260 20:49:30.32M 2015-10-07T19:47:20.684Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 20:49:30.52M 2015-10-07T19:47:20.889Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 20:49:30.72M 2015-10-07T19:47:21.105Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3256 20:49:30.91M 2015-10-07T19:47:21.295Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3256 20:49:31.15M 2015-10-07T19:47:21.500Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3247 20:49:31.33M 2015-10-07T19:47:21.701Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3237 20:49:31.53M 2015-10-07T19:47:21.905Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3231 20:49:31.73M 2015-10-07T19:47:22.105Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3220 20:49:31.93M 2015-10-07T19:47:22.310Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.766 1504.3206 20:49:32.15M 2015-10-07T19:47:22.510Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3138 20:49:32.35M 2015-10-07T19:47:22.715Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3141 20:49:32.55M 2015-10-07T19:47:22.920Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3148 20:49:32.75M 2015-10-07T19:47:23.120Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3187 20:49:32.95M 2015-10-07T19:47:23.325Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3188 20:49:33.16M 2015-10-07T19:47:23.530Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3265 20:49:33.36M 2015-10-07T19:47:23.730Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3282 20:49:33.56M 2015-10-07T19:47:23.935Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3271 20:49:33.76M 2015-10-07T19:47:24.140Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3273 20:49:33.96M 2015-10-07T19:47:24.342Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3207 20:49:34.18M 2015-10-07T19:47:24.540Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3193 20:49:34.38M 2015-10-07T19:47:24.745Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 20:49:34.58M 2015-10-07T19:47:24.950Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 20:49:34.77M 2015-10-07T19:47:25.150Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3179 20:49:34.97M 2015-10-07T19:47:25.355Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3190 20:49:35.19M 2015-10-07T19:47:25.575Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3192 20:49:35.39M 2015-10-07T19:47:25.760Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 20:49:35.61M 2015-10-07T19:47:25.965Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3197 20:49:35.79M 2015-10-07T19:47:26.165Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3159 20:49:36.01M 2015-10-07T19:47:26.370Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3152 20:49:36.21M 2015-10-07T19:47:26.575Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.762 1504.3147 20:49:36.41M 2015-10-07T19:47:26.775Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3142 20:49:36.61M 2015-10-07T19:47:26.981Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3136 20:49:36.80M 2015-10-07T19:47:27.218Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3141 20:49:37.02M 2015-10-07T19:47:27.417Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.905 34.762 1504.3132 20:49:37.22M 2015-10-07T19:47:27.590Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.905 34.762 1504.3135 20:49:37.42M 2015-10-07T19:47:27.795Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.763 1504.3147 20:49:37.62M 2015-10-07T19:47:27.995Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3156 20:49:37.82M 2015-10-07T19:47:28.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3154 20:49:38.04M 2015-10-07T19:47:28.405Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.908 34.764 1504.3158 20:49:38.24M 2015-10-07T19:47:28.605Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3173 20:49:38.44M 2015-10-07T19:47:28.818Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3169 20:49:38.64M 2015-10-07T19:47:29.010Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3173 20:49:38.83M 2015-10-07T19:47:29.217Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3175 20:49:39.05M 2015-10-07T19:47:29.415Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.909 34.765 1504.3181 20:49:39.25M 2015-10-07T19:47:29.622Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.910 34.766 1504.3190 20:49:39.45M 2015-10-07T19:47:29.821Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.767 1504.3192 20:49:39.65M 2015-10-07T19:47:30.045Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3204 20:49:39.85M 2015-10-07T19:47:30.230Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.764 1504.3160 20:49:40.09M 2015-10-07T19:47:30.436Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.765 1504.3169 20:49:40.27M 2015-10-07T19:47:30.635Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.909 34.765 1504.3175 20:49:40.47M 2015-10-07T19:47:30.835Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.903 34.760 1504.3116 20:49:40.67M 2015-10-07T19:47:31.035Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3124 20:49:40.87M 2015-10-07T19:47:31.240Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.759 1504.3124 20:49:41.08M 2015-10-07T19:47:31.445Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.759 1504.3121 20:49:41.28M 2015-10-07T19:47:31.645Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3109 20:49:41.48M 2015-10-07T19:47:31.850Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3101 20:49:41.68M 2015-10-07T19:47:32.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.901 34.759 1504.3093 20:49:41.88M 2015-10-07T19:47:32.261Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3092 20:49:42.10M 2015-10-07T19:47:32.460Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3099 20:49:42.30M 2015-10-07T19:47:32.660Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3114 20:49:42.49M 2015-10-07T19:47:32.865Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3131 20:49:42.69M 2015-10-07T19:47:33.070Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3145 20:49:42.89M 2015-10-07T19:47:33.270Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3159 20:49:43.11M 2015-10-07T19:47:33.475Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.763 1504.3173 20:49:43.31M 2015-10-07T19:47:33.680Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3203 20:49:43.51M 2015-10-07T19:47:33.880Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3262 20:49:43.71M 2015-10-07T19:47:34.085Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3275 20:49:43.91M 2015-10-07T19:47:34.290Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.771 1504.3287 20:49:44.13M 2015-10-07T19:47:34.510Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3295 20:49:44.33M 2015-10-07T19:47:34.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3240 20:49:44.54M 2015-10-07T19:47:34.895Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3229 20:49:44.72M 2015-10-07T19:47:35.100Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:49:44.92M 2015-10-07T19:47:35.300Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3213 20:49:45.14M 2015-10-07T19:47:35.505Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3218 20:49:45.34M 2015-10-07T19:47:35.705Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 20:49:45.54M 2015-10-07T19:47:35.910Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3221 20:49:45.74M 2015-10-07T19:47:36.115Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3219 20:49:45.94M 2015-10-07T19:47:36.320Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3221 20:49:46.16M 2015-10-07T19:47:36.520Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3239 20:49:46.36M 2015-10-07T19:47:36.725Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3251 20:49:46.56M 2015-10-07T19:47:36.930Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3259 20:49:46.76M 2015-10-07T19:47:37.130Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3256 20:49:46.95M 2015-10-07T19:47:37.335Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3253 20:49:47.17M 2015-10-07T19:47:37.536Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3258 20:49:47.37M 2015-10-07T19:47:37.740Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3260 20:49:47.57M 2015-10-07T19:47:37.945Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3275 20:49:47.77M 2015-10-07T19:47:38.177Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3231 20:49:47.97M 2015-10-07T19:47:38.350Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3219 20:49:48.18M 2015-10-07T19:47:38.578Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3213 20:49:48.39M 2015-10-07T19:47:38.777Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3217 20:49:48.59M 2015-10-07T19:47:38.970Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3210 20:49:48.79M 2015-10-07T19:47:39.160Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3212 20:49:49.02M 2015-10-07T19:47:39.365Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3207 20:49:49.20M 2015-10-07T19:47:39.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:49:49.40M 2015-10-07T19:47:39.778Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3208 20:49:49.60M 2015-10-07T19:47:39.970Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3204 20:49:49.80M 2015-10-07T19:47:40.175Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3210 20:49:50.02M 2015-10-07T19:47:40.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.768 1504.3212 20:49:50.22M 2015-10-07T19:47:40.580Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3215 20:49:50.42M 2015-10-07T19:47:40.781Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:49:50.62M 2015-10-07T19:47:40.990Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3219 20:49:50.81M 2015-10-07T19:47:41.190Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3220 20:49:51.03M 2015-10-07T19:47:41.395Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.770 1504.3223 20:49:51.23M 2015-10-07T19:47:41.600Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.770 1504.3234 20:49:51.43M 2015-10-07T19:47:41.800Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.769 1504.3225 20:49:51.63M 2015-10-07T19:47:42.005Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3224 20:49:51.83M 2015-10-07T19:47:42.205Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3220 20:49:52.05M 2015-10-07T19:47:42.411Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3210 20:49:52.25M 2015-10-07T19:47:42.611Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3201 20:49:52.45M 2015-10-07T19:47:42.816Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3204 20:49:52.65M 2015-10-07T19:47:43.058Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3209 20:49:52.84M 2015-10-07T19:47:43.221Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3171 20:49:53.06M 2015-10-07T19:47:43.441Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3175 20:49:53.26M 2015-10-07T19:47:43.626Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3179 20:49:53.47M 2015-10-07T19:47:43.831Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3177 20:49:53.66M 2015-10-07T19:47:44.058Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3167 20:49:53.86M 2015-10-07T19:47:44.236Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3209 20:49:54.08M 2015-10-07T19:47:44.441Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3203 20:49:54.28M 2015-10-07T19:47:44.641Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.918 34.774 1504.3282 20:49:54.48M 2015-10-07T19:47:44.846Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.919 34.774 1504.3285 20:49:54.67M 2015-10-07T19:47:45.046Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.919 34.775 1504.3284 20:49:54.87M 2015-10-07T19:47:45.251Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3223 20:49:55.09M 2015-10-07T19:47:45.456Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3207 20:49:55.29M 2015-10-07T19:47:45.661Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3191 20:49:55.49M 2015-10-07T19:47:45.856Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.768 1504.3197 20:49:55.69M 2015-10-07T19:47:46.066Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3206 20:49:55.89M 2015-10-07T19:47:46.271Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.769 1504.3208 20:49:56.11M 2015-10-07T19:47:46.471Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.776 1504.3285 20:49:56.31M 2015-10-07T19:47:46.671Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.776 1504.3290 20:49:56.51M 2015-10-07T19:47:46.876Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3235 20:49:56.70M 2015-10-07T19:47:47.081Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3234 20:49:56.90M 2015-10-07T19:47:47.281Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.771 1504.3231 20:49:57.12M 2015-10-07T19:47:47.486Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3224 20:49:57.32M 2015-10-07T19:47:47.691Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3221 20:49:57.52M 2015-10-07T19:47:47.906Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3224 20:49:57.72M 2015-10-07T19:47:48.096Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3223 20:49:57.94M 2015-10-07T19:47:48.296Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3221 20:49:58.14M 2015-10-07T19:47:48.501Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3235 20:49:58.34M 2015-10-07T19:47:48.706Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3212 20:49:58.53M 2015-10-07T19:47:48.906Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3228 20:49:58.74M 2015-10-07T19:47:49.111Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3232 20:49:58.93M 2015-10-07T19:47:49.311Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3232 20:49:59.15M 2015-10-07T19:47:49.516Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3237 20:49:59.35M 2015-10-07T19:47:49.716Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3221 20:49:59.55M 2015-10-07T19:47:49.921Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3208 20:49:59.75M 2015-10-07T19:47:50.126Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3202 20:49:59.95M 2015-10-07T19:47:50.331Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.905 34.759 1504.3204 20:50:00.17M 2015-10-07T19:47:50.531Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.759 1504.3187 20:50:00.37M 2015-10-07T19:47:50.731Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3171 20:50:00.57M 2015-10-07T19:47:50.936Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3167 20:50:00.76M 2015-10-07T19:47:51.141Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3163 20:50:00.96M 2015-10-07T19:47:51.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3160 20:50:01.18M 2015-10-07T19:47:51.546Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3167 20:50:01.38M 2015-10-07T19:47:51.746Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3164 20:50:01.58M 2015-10-07T19:47:51.951Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3167 20:50:01.78M 2015-10-07T19:47:52.156Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 20:50:02.00M 2015-10-07T19:47:52.376Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3164 20:50:02.20M 2015-10-07T19:47:52.561Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3156 20:50:02.41M 2015-10-07T19:47:52.766Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3145 20:50:02.60M 2015-10-07T19:47:52.966Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3163 20:50:02.79M 2015-10-07T19:47:53.171Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 20:50:03.01M 2015-10-07T19:47:53.371Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3175 20:50:03.21M 2015-10-07T19:47:53.576Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3188 20:50:03.41M 2015-10-07T19:47:53.776Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3214 20:50:03.61M 2015-10-07T19:47:53.982Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3228 20:50:03.81M 2015-10-07T19:47:54.186Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3228 20:50:04.03M 2015-10-07T19:47:54.418Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3235 20:50:04.23M 2015-10-07T19:47:54.586Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3235 20:50:04.43M 2015-10-07T19:47:54.791Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3218 20:50:04.62M 2015-10-07T19:47:54.996Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3196 20:50:04.82M 2015-10-07T19:47:55.201Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3185 20:50:05.04M 2015-10-07T19:47:55.406Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.767 1504.3175 20:50:05.24M 2015-10-07T19:47:55.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3169 20:50:05.44M 2015-10-07T19:47:55.811Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3169 20:50:05.64M 2015-10-07T19:47:56.011Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3164 20:50:05.84M 2015-10-07T19:47:56.217Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3156 20:50:06.06M 2015-10-07T19:47:56.416Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.765 1504.3152 20:50:06.26M 2015-10-07T19:47:56.622Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.764 1504.3146 20:50:06.46M 2015-10-07T19:47:56.836Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.764 1504.3154 20:50:06.66M 2015-10-07T19:47:57.026Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3153 20:50:06.87M 2015-10-07T19:47:57.231Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3164 20:50:07.07M 2015-10-07T19:47:57.436Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.765 1504.3165 20:50:07.27M 2015-10-07T19:47:57.636Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.773 1504.3251 20:50:07.47M 2015-10-07T19:47:57.836Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3256 20:50:07.67M 2015-10-07T19:47:58.046Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3251 20:50:07.87M 2015-10-07T19:47:58.246Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3247 20:50:08.09M 2015-10-07T19:47:58.451Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.914 34.770 1504.3234 20:50:08.29M 2015-10-07T19:47:58.646Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3228 20:50:08.49M 2015-10-07T19:47:58.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3218 20:50:08.68M 2015-10-07T19:47:59.056Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3206 20:50:08.88M 2015-10-07T19:47:59.262Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.909 34.765 1504.3180 20:50:09.10M 2015-10-07T19:47:59.461Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.908 34.765 1504.3167 20:50:09.30M 2015-10-07T19:47:59.666Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3156 20:50:09.50M 2015-10-07T19:47:59.866Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3149 20:50:09.70M 2015-10-07T19:48:00.071Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3154 20:50:09.90M 2015-10-07T19:48:00.276Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3152 20:50:10.12M 2015-10-07T19:48:00.476Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3143 20:50:10.32M 2015-10-07T19:48:00.676Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.764 1504.3145 20:50:10.51M 2015-10-07T19:48:00.886Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.764 1504.3145 20:50:10.71M 2015-10-07T19:48:01.086Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3143 20:50:10.91M 2015-10-07T19:48:01.307Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3140 20:50:11.13M 2015-10-07T19:48:01.496Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3130 20:50:11.35M 2015-10-07T19:48:01.696Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3126 20:50:11.53M 2015-10-07T19:48:01.921Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3124 20:50:11.73M 2015-10-07T19:48:02.101Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3123 20:50:11.93M 2015-10-07T19:48:02.306Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.762 1504.3130 20:50:12.15M 2015-10-07T19:48:02.538Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3145 20:50:12.35M 2015-10-07T19:48:02.711Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.763 1504.3160 20:50:12.54M 2015-10-07T19:48:02.916Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3175 20:50:12.74M 2015-10-07T19:48:03.138Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 20:50:12.94M 2015-10-07T19:48:03.316Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3174 20:50:13.16M 2015-10-07T19:48:03.526Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3176 20:50:13.36M 2015-10-07T19:48:03.726Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3190 20:50:13.56M 2015-10-07T19:48:03.938Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3196 20:50:13.76M 2015-10-07T19:48:04.131Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 20:50:13.96M 2015-10-07T19:48:04.336Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 20:50:14.18M 2015-10-07T19:48:04.536Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3196 20:50:14.38M 2015-10-07T19:48:04.741Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3202 20:50:14.57M 2015-10-07T19:48:04.979Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3202 20:50:14.77M 2015-10-07T19:48:05.151Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3202 20:50:14.97M 2015-10-07T19:48:05.351Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3207 20:50:15.19M 2015-10-07T19:48:05.557Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.769 1504.3201 20:50:15.39M 2015-10-07T19:48:05.776Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3199 20:50:15.59M 2015-10-07T19:48:05.962Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3191 20:50:15.81M 2015-10-07T19:48:06.161Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3193 20:50:16.01M 2015-10-07T19:48:06.367Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 20:50:16.21M 2015-10-07T19:48:06.567Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3197 20:50:16.41M 2015-10-07T19:48:06.771Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3192 20:50:16.60M 2015-10-07T19:48:06.976Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3185 20:50:16.80M 2015-10-07T19:48:07.176Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3188 20:50:17.02M 2015-10-07T19:48:07.382Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 20:50:17.22M 2015-10-07T19:48:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3206 20:50:17.42M 2015-10-07T19:48:07.787Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3207 20:50:17.62M 2015-10-07T19:48:07.992Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3208 20:50:17.82M 2015-10-07T19:48:08.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3164 20:50:18.04M 2015-10-07T19:48:08.397Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3168 20:50:18.24M 2015-10-07T19:48:08.602Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3168 20:50:18.43M 2015-10-07T19:48:08.802Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3170 20:50:18.63M 2015-10-07T19:48:09.007Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3174 20:50:18.83M 2015-10-07T19:48:09.207Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3169 20:50:19.05M 2015-10-07T19:48:09.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3154 20:50:19.25M 2015-10-07T19:48:09.612Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3149 20:50:19.45M 2015-10-07T19:48:09.817Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:50:19.65M 2015-10-07T19:48:10.022Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.759 1504.3141 20:50:19.85M 2015-10-07T19:48:10.242Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3176 20:50:20.07M 2015-10-07T19:48:10.427Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3179 20:50:20.28M 2015-10-07T19:48:10.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3188 20:50:20.47M 2015-10-07T19:48:10.832Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3196 20:50:20.66M 2015-10-07T19:48:11.037Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 20:50:20.86M 2015-10-07T19:48:11.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3212 20:50:21.08M 2015-10-07T19:48:11.437Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3226 20:50:21.28M 2015-10-07T19:48:11.647Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3240 20:50:21.48M 2015-10-07T19:48:11.847Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3239 20:50:21.68M 2015-10-07T19:48:12.052Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3231 20:50:21.88M 2015-10-07T19:48:12.257Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3229 20:50:22.10M 2015-10-07T19:48:12.457Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3219 20:50:22.30M 2015-10-07T19:48:12.662Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 20:50:22.50M 2015-10-07T19:48:12.862Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:50:22.69M 2015-10-07T19:48:13.067Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3214 20:50:22.89M 2015-10-07T19:48:13.267Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3210 20:50:23.11M 2015-10-07T19:48:13.472Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.769 1504.3204 20:50:23.31M 2015-10-07T19:48:13.697Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.912 34.769 1504.3210 20:50:23.51M 2015-10-07T19:48:13.877Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3209 20:50:23.71M 2015-10-07T19:48:14.082Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.913 34.769 1504.3218 20:50:23.91M 2015-10-07T19:48:14.287Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.913 34.769 1504.3210 20:50:24.13M 2015-10-07T19:48:14.487Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3198 20:50:24.33M 2015-10-07T19:48:14.707Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3192 20:50:24.53M 2015-10-07T19:48:14.892Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.912 34.769 1504.3187 20:50:24.74M 2015-10-07T19:48:15.097Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.911 34.768 1504.3182 20:50:24.92M 2015-10-07T19:48:15.302Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.911 34.767 1504.3179 20:50:25.14M 2015-10-07T19:48:15.502Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.911 34.768 1504.3179 20:50:25.34M 2015-10-07T19:48:15.707Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.911 34.768 1504.3182 20:50:25.54M 2015-10-07T19:48:15.907Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3182 20:50:25.74M 2015-10-07T19:48:16.112Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3181 20:50:25.94M 2015-10-07T19:48:16.317Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.912 34.769 1504.3190 20:50:26.16M 2015-10-07T19:48:16.522Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3146 20:50:26.36M 2015-10-07T19:48:16.722Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.763 1504.3149 20:50:26.56M 2015-10-07T19:48:16.922Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3145 20:50:26.75M 2015-10-07T19:48:17.127Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3127 20:50:26.95M 2015-10-07T19:48:17.336Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3134 20:50:27.17M 2015-10-07T19:48:17.532Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 20:50:27.37M 2015-10-07T19:48:17.732Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3141 20:50:27.57M 2015-10-07T19:48:17.937Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3141 20:50:27.77M 2015-10-07T19:48:18.142Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3090 20:50:27.97M 2015-10-07T19:48:18.347Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.762 1504.3131 20:50:28.19M 2015-10-07T19:48:18.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.763 1504.3138 20:50:28.39M 2015-10-07T19:48:18.752Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3149 20:50:28.58M 2015-10-07T19:48:18.952Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3169 20:50:28.78M 2015-10-07T19:48:19.177Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3180 20:50:29.00M 2015-10-07T19:48:19.362Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3196 20:50:29.22M 2015-10-07T19:48:19.562Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 20:50:29.40M 2015-10-07T19:48:19.767Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 20:50:29.60M 2015-10-07T19:48:19.967Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3110 20:50:29.80M 2015-10-07T19:48:20.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.758 1504.3102 20:50:30.02M 2015-10-07T19:48:20.377Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.757 1504.3096 20:50:30.22M 2015-10-07T19:48:20.577Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.757 1504.3090 20:50:30.42M 2015-10-07T19:48:20.782Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.757 1504.3092 20:50:30.61M 2015-10-07T19:48:20.987Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.756 1504.3091 20:50:30.81M 2015-10-07T19:48:21.187Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.756 1504.3090 20:50:31.03M 2015-10-07T19:48:21.392Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.899 34.756 1504.3097 20:50:31.23M 2015-10-07T19:48:21.597Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.900 34.756 1504.3113 20:50:31.43M 2015-10-07T19:48:21.797Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.757 1504.3135 20:50:31.63M 2015-10-07T19:48:21.997Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.902 34.758 1504.3142 20:50:31.83M 2015-10-07T19:48:22.202Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3158 20:50:32.05M 2015-10-07T19:48:22.402Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3173 20:50:32.25M 2015-10-07T19:48:22.607Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3180 20:50:32.44M 2015-10-07T19:48:22.812Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3180 20:50:32.64M 2015-10-07T19:48:23.012Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3187 20:50:32.84M 2015-10-07T19:48:23.217Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3190 20:50:33.06M 2015-10-07T19:48:23.422Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3235 20:50:33.26M 2015-10-07T19:48:23.642Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3236 20:50:33.46M 2015-10-07T19:48:23.827Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3240 20:50:33.67M 2015-10-07T19:48:24.027Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3250 20:50:33.86M 2015-10-07T19:48:24.232Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3254 20:50:34.08M 2015-10-07T19:48:24.437Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.910 34.764 1504.3257 20:50:34.27M 2015-10-07T19:48:24.637Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.764 1504.3257 20:50:34.48M 2015-10-07T19:48:24.842Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3263 20:50:34.67M 2015-10-07T19:48:25.042Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.909 34.763 1504.3254 20:50:34.87M 2015-10-07T19:48:25.247Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.912 34.766 1504.3287 20:50:35.09M 2015-10-07T19:48:25.452Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3274 20:50:35.29M 2015-10-07T19:48:25.652Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3267 20:50:35.49M 2015-10-07T19:48:25.857Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.912 34.766 1504.3265 20:50:35.69M 2015-10-07T19:48:26.057Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.912 34.767 1504.3250 20:50:35.89M 2015-10-07T19:48:26.262Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3257 20:50:36.11M 2015-10-07T19:48:26.467Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3258 20:50:36.30M 2015-10-07T19:48:26.667Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3256 20:50:36.50M 2015-10-07T19:48:26.872Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.917 34.772 1504.3284 20:50:36.70M 2015-10-07T19:48:27.072Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:50:36.90M 2015-10-07T19:48:27.277Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3204 20:50:37.12M 2015-10-07T19:48:27.482Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3187 20:50:37.32M 2015-10-07T19:48:27.682Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3158 20:50:37.52M 2015-10-07T19:48:27.883Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3154 20:50:37.72M 2015-10-07T19:48:28.108Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3148 20:50:37.91M 2015-10-07T19:48:28.293Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3154 20:50:38.15M 2015-10-07T19:48:28.497Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3159 20:50:38.34M 2015-10-07T19:48:28.703Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3153 20:50:38.53M 2015-10-07T19:48:28.903Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3164 20:50:38.73M 2015-10-07T19:48:29.103Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3177 20:50:38.93M 2015-10-07T19:48:29.307Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3176 20:50:39.15M 2015-10-07T19:48:29.513Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3168 20:50:39.35M 2015-10-07T19:48:29.713Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.905 34.762 1504.3113 20:50:39.55M 2015-10-07T19:48:29.913Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.904 34.762 1504.3105 20:50:39.75M 2015-10-07T19:48:30.117Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.906 34.763 1504.3131 20:50:39.94M 2015-10-07T19:48:30.323Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3145 20:50:40.17M 2015-10-07T19:48:30.523Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3152 20:50:40.36M 2015-10-07T19:48:30.728Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3147 20:50:40.56M 2015-10-07T19:48:30.933Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3206 20:50:40.76M 2015-10-07T19:48:31.138Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3212 20:50:40.96M 2015-10-07T19:48:31.338Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3221 20:50:41.18M 2015-10-07T19:48:31.543Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.911 34.764 1504.3292 20:50:41.38M 2015-10-07T19:48:31.748Z|I-OCEAN7-304-XXXX| 25.01 14.225 41.911 34.764 1504.3291 20:50:41.58M 2015-10-07T19:48:31.948Z|I-OCEAN7-304-XXXX| 25.03 14.226 41.911 34.764 1504.3302 20:50:41.78M 2015-10-07T19:48:32.153Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.912 34.765 1504.3319 20:50:42.98M 2015-10-07T19:48:32.353Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.909 34.762 1504.3293 20:50:42.20M 2015-10-07T19:48:32.573Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.910 34.762 1504.3298 20:50:42.39M 2015-10-07T19:48:32.758Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3297 20:50:42.61M 2015-10-07T19:48:32.963Z|I-OCEAN7-304-XXXX| 25.04 14.226 41.909 34.761 1504.3302 20:50:42.79M 2015-10-07T19:48:33.168Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.904 34.757 1504.3241 20:50:43.01M 2015-10-07T19:48:33.368Z|I-OCEAN7-304-XXXX| 25.05 14.226 41.908 34.761 1504.3267 20:50:43.21M 2015-10-07T19:48:33.573Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.909 34.762 1504.3268 20:50:43.41M 2015-10-07T19:48:33.778Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.910 34.763 1504.3269 20:50:43.61M 2015-10-07T19:48:33.978Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.910 34.764 1504.3267 20:50:43.81M 2015-10-07T19:48:34.183Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.910 34.764 1504.3267 20:50:44.03M 2015-10-07T19:48:34.383Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.765 1504.3264 20:50:44.22M 2015-10-07T19:48:34.588Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3259 20:50:44.42M 2015-10-07T19:48:34.788Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3245 20:50:44.62M 2015-10-07T19:48:34.993Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 20:50:44.82M 2015-10-07T19:48:35.218Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3220 20:50:45.04M 2015-10-07T19:48:35.398Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3212 20:50:45.24M 2015-10-07T19:48:35.603Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3212 20:50:45.44M 2015-10-07T19:48:35.808Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 20:50:45.64M 2015-10-07T19:48:36.008Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 20:50:45.84M 2015-10-07T19:48:36.213Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3190 20:50:46.06M 2015-10-07T19:48:36.418Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:50:46.25M 2015-10-07T19:48:36.618Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3226 20:50:46.46M 2015-10-07T19:48:36.823Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3234 20:50:46.65M 2015-10-07T19:48:37.038Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.765 1504.3232 20:50:46.85M 2015-10-07T19:48:37.223Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3220 20:50:47.09M 2015-10-07T19:48:37.433Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 20:50:47.27M 2015-10-07T19:48:37.633Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3252 20:50:47.47M 2015-10-07T19:48:37.833Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3210 20:50:47.67M 2015-10-07T19:48:38.038Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:50:47.87M 2015-10-07T19:48:38.243Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3184 20:50:48.09M 2015-10-07T19:48:38.443Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3162 20:50:48.29M 2015-10-07T19:48:38.648Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.904 34.763 1504.3087 20:50:48.48M 2015-10-07T19:48:38.853Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.762 1504.3086 20:50:48.68M 2015-10-07T19:48:39.053Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.903 34.762 1504.3065 20:50:48.88M 2015-10-07T19:48:39.258Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3059 20:50:49.10M 2015-10-07T19:48:39.461Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.913 34.772 1504.3174 20:50:49.30M 2015-10-07T19:48:39.663Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.914 34.772 1504.3180 20:50:49.50M 2015-10-07T19:48:39.863Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.915 34.773 1504.3193 20:50:49.70M 2015-10-07T19:48:40.098Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.916 34.774 1504.3207 20:50:49.89M 2015-10-07T19:48:40.273Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.917 34.775 1504.3229 20:50:50.11M 2015-10-07T19:48:40.473Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.918 34.775 1504.3252 20:50:50.31M 2015-10-07T19:48:40.678Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.918 34.775 1504.3258 20:50:50.51M 2015-10-07T19:48:40.898Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.919 34.775 1504.3271 20:50:50.71M 2015-10-07T19:48:41.083Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.918 34.775 1504.3260 20:50:50.91M 2015-10-07T19:48:41.288Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.918 34.774 1504.3260 20:50:51.13M 2015-10-07T19:48:41.508Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3262 20:50:51.33M 2015-10-07T19:48:41.688Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.917 34.773 1504.3265 20:50:51.54M 2015-10-07T19:48:41.898Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.916 34.772 1504.3257 20:50:51.72M 2015-10-07T19:48:42.098Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3245 20:50:51.93M 2015-10-07T19:48:42.303Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3231 20:50:52.14M 2015-10-07T19:48:42.503Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3215 20:50:52.34M 2015-10-07T19:48:42.708Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3185 20:50:52.54M 2015-10-07T19:48:42.913Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3181 20:50:52.74M 2015-10-07T19:48:43.113Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 20:50:52.94M 2015-10-07T19:48:43.318Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3157 20:50:53.16M 2015-10-07T19:48:43.518Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3149 20:50:53.36M 2015-10-07T19:48:43.723Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3153 20:50:53.56M 2015-10-07T19:48:43.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3167 20:50:53.76M 2015-10-07T19:48:44.128Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3136 20:50:53.96M 2015-10-07T19:48:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3137 20:50:54.17M 2015-10-07T19:48:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 20:50:54.37M 2015-10-07T19:48:44.738Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3129 20:50:54.57M 2015-10-07T19:48:44.939Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3162 20:50:54.77M 2015-10-07T19:48:45.143Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3174 20:50:54.97M 2015-10-07T19:48:45.348Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3157 20:50:55.19M 2015-10-07T19:48:45.557Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3152 20:50:55.39M 2015-10-07T19:48:45.753Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3152 20:50:55.59M 2015-10-07T19:48:45.968Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3159 20:50:55.78M 2015-10-07T19:48:46.163Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.763 1504.3169 20:50:56.02M 2015-10-07T19:48:46.363Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3177 20:50:56.21M 2015-10-07T19:48:46.568Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:50:56.40M 2015-10-07T19:48:46.768Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3187 20:50:56.60M 2015-10-07T19:48:46.973Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3202 20:50:56.80M 2015-10-07T19:48:47.178Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3199 20:50:57.02M 2015-10-07T19:48:47.378Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 20:50:57.22M 2015-10-07T19:48:47.584Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:50:57.42M 2015-10-07T19:48:47.783Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3228 20:50:57.62M 2015-10-07T19:48:47.988Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3221 20:50:57.82M 2015-10-07T19:48:48.188Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3229 20:50:58.04M 2015-10-07T19:48:48.393Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3230 20:50:58.23M 2015-10-07T19:48:48.598Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3221 20:50:58.43M 2015-10-07T19:48:48.798Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3285 20:50:58.63M 2015-10-07T19:48:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.916 34.771 1504.3280 20:50:58.83M 2015-10-07T19:48:49.203Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.915 34.770 1504.3276 20:50:59.05M 2015-10-07T19:48:49.408Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3268 20:50:59.25M 2015-10-07T19:48:49.608Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3276 20:50:59.45M 2015-10-07T19:48:49.813Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3269 20:50:59.65M 2015-10-07T19:48:50.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3263 20:50:59.84M 2015-10-07T19:48:50.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3268 20:51:00.06M 2015-10-07T19:48:50.439Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 20:51:00.26M 2015-10-07T19:48:50.624Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3239 20:51:00.48M 2015-10-07T19:48:50.828Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3234 20:51:00.66M 2015-10-07T19:48:51.033Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3239 20:51:00.86M 2015-10-07T19:48:51.233Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3237 20:51:01.08M 2015-10-07T19:48:51.439Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3234 20:51:01.28M 2015-10-07T19:48:51.643Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 20:51:01.48M 2015-10-07T19:48:51.858Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3232 20:51:01.68M 2015-10-07T19:48:52.048Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3237 20:51:01.88M 2015-10-07T19:48:52.254Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3232 20:51:02.10M 2015-10-07T19:48:52.454Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3248 20:51:02.30M 2015-10-07T19:48:52.654Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 20:51:02.49M 2015-10-07T19:48:52.860Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3206 20:51:02.69M 2015-10-07T19:48:53.064Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3197 20:51:02.89M 2015-10-07T19:48:53.264Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3195 20:51:03.11M 2015-10-07T19:48:53.469Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3236 20:51:03.31M 2015-10-07T19:48:53.669Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3234 20:51:03.51M 2015-10-07T19:48:53.874Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3240 20:51:03.71M 2015-10-07T19:48:54.079Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3243 20:51:03.91M 2015-10-07T19:48:54.279Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3247 20:51:04.12M 2015-10-07T19:48:54.484Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3248 20:51:04.32M 2015-10-07T19:48:54.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3241 20:51:04.52M 2015-10-07T19:48:54.909Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3241 20:51:04.72M 2015-10-07T19:48:55.094Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3230 20:51:04.94M 2015-10-07T19:48:55.298Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3193 20:51:05.14M 2015-10-07T19:48:55.500Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3209 20:51:05.34M 2015-10-07T19:48:55.704Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3218 20:51:05.54M 2015-10-07T19:48:55.904Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3218 20:51:05.74M 2015-10-07T19:48:56.109Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 20:51:05.93M 2015-10-07T19:48:56.314Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3231 20:51:06.15M 2015-10-07T19:48:56.514Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3229 20:51:06.35M 2015-10-07T19:48:56.714Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3234 20:51:06.55M 2015-10-07T19:48:56.924Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3231 20:51:06.75M 2015-10-07T19:48:57.124Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3215 20:51:06.95M 2015-10-07T19:48:57.329Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3199 20:51:07.17M 2015-10-07T19:48:57.529Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.910 34.766 1504.3192 20:51:07.37M 2015-10-07T19:48:57.734Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.909 34.765 1504.3174 20:51:07.57M 2015-10-07T19:48:57.939Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.908 34.765 1504.3168 20:51:07.77M 2015-10-07T19:48:58.178Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.908 34.765 1504.3163 20:51:07.97M 2015-10-07T19:48:58.344Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.913 34.769 1504.3213 20:51:08.19M 2015-10-07T19:48:58.544Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3221 20:51:08.38M 2015-10-07T19:48:58.744Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.914 34.770 1504.3219 20:51:08.58M 2015-10-07T19:48:58.949Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.771 1504.3218 20:51:08.78M 2015-10-07T19:48:59.154Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.915 34.772 1504.3221 20:51:09.00M 2015-10-07T19:48:59.374Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.916 34.773 1504.3228 20:51:09.20M 2015-10-07T19:48:59.559Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.907 34.764 1504.3126 20:51:09.41M 2015-10-07T19:48:59.759Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.906 34.763 1504.3115 20:51:09.60M 2015-10-07T19:48:59.964Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.905 34.763 1504.3105 20:51:09.79M 2015-10-07T19:49:00.169Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.904 34.762 1504.3101 20:51:10.01M 2015-10-07T19:49:00.369Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.904 34.762 1504.3098 20:51:10.21M 2015-10-07T19:49:00.574Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.905 34.762 1504.3112 20:51:10.41M 2015-10-07T19:49:00.780Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3124 20:51:10.61M 2015-10-07T19:49:00.979Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3138 20:51:10.81M 2015-10-07T19:49:01.184Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3153 20:51:11.03M 2015-10-07T19:49:01.384Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3170 20:51:11.23M 2015-10-07T19:49:01.589Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3181 20:51:11.43M 2015-10-07T19:49:01.794Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 20:51:11.62M 2015-10-07T19:49:01.994Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3187 20:51:11.83M 2015-10-07T19:49:02.199Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3179 20:51:12.04M 2015-10-07T19:49:02.404Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3167 20:51:12.24M 2015-10-07T19:49:02.604Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3146 20:51:12.44M 2015-10-07T19:49:02.809Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3138 20:51:12.64M 2015-10-07T19:49:03.009Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3136 20:51:12.84M 2015-10-07T19:49:03.218Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3127 20:51:13.06M 2015-10-07T19:49:03.445Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3120 20:51:13.26M 2015-10-07T19:49:03.619Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3127 20:51:13.46M 2015-10-07T19:49:03.839Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3191 20:51:13.66M 2015-10-07T19:49:04.024Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3204 20:51:13.87M 2015-10-07T19:49:04.229Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 20:51:14.07M 2015-10-07T19:49:04.434Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3221 20:51:14.27M 2015-10-07T19:49:04.634Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3224 20:51:14.47M 2015-10-07T19:49:04.839Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3231 20:51:14.67M 2015-10-07T19:49:05.044Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3226 20:51:14.87M 2015-10-07T19:49:05.244Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3204 20:51:15.09M 2015-10-07T19:49:05.449Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3188 20:51:15.29M 2015-10-07T19:49:05.654Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3126 20:51:15.49M 2015-10-07T19:49:05.854Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3080 20:51:15.69M 2015-10-07T19:49:06.054Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.901 34.759 1504.3073 20:51:15.89M 2015-10-07T19:49:06.259Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3058 20:51:16.10M 2015-10-07T19:49:06.464Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3085 20:51:16.30M 2015-10-07T19:49:06.669Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.904 34.762 1504.3097 20:51:16.50M 2015-10-07T19:49:06.869Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.763 1504.3108 20:51:16.70M 2015-10-07T19:49:07.069Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.764 1504.3112 20:51:16.90M 2015-10-07T19:49:07.274Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3127 20:51:17.12M 2015-10-07T19:49:07.479Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3146 20:51:17.32M 2015-10-07T19:49:07.679Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3162 20:51:17.52M 2015-10-07T19:49:07.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 20:51:17.71M 2015-10-07T19:49:08.089Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3186 20:51:17.92M 2015-10-07T19:49:08.309Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3146 20:51:18.14M 2015-10-07T19:49:08.494Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 20:51:18.35M 2015-10-07T19:49:08.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3136 20:51:18.53M 2015-10-07T19:49:08.899Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3127 20:51:18.73M 2015-10-07T19:49:09.102Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:18.93M 2015-10-07T19:49:09.304Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:19.15M 2015-10-07T19:49:09.504Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3115 20:51:19.35M 2015-10-07T19:49:09.709Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.761 1504.3118 20:51:19.55M 2015-10-07T19:49:09.914Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3126 20:51:19.75M 2015-10-07T19:49:10.114Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.899 34.756 1504.3070 20:51:19.95M 2015-10-07T19:49:10.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.898 34.755 1504.3068 20:51:20.16M 2015-10-07T19:49:10.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.897 34.754 1504.3054 20:51:20.36M 2015-10-07T19:49:10.729Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.896 34.753 1504.3049 20:51:20.56M 2015-10-07T19:49:10.929Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.895 34.752 1504.3055 20:51:20.76M 2015-10-07T19:49:11.134Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.895 34.752 1504.3048 20:51:20.96M 2015-10-07T19:49:11.340Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.894 34.751 1504.3040 20:51:21.18M 2015-10-07T19:49:11.539Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3214 20:51:21.38M 2015-10-07T19:49:11.744Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 20:51:21.58M 2015-10-07T19:49:11.944Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.766 1504.3198 20:51:21.78M 2015-10-07T19:49:12.149Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3239 20:51:21.97M 2015-10-07T19:49:12.349Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 20:51:22.19M 2015-10-07T19:49:12.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3246 20:51:22.39M 2015-10-07T19:49:12.775Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3243 20:51:22.59M 2015-10-07T19:49:12.960Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.769 1504.3231 20:51:22.81M 2015-10-07T19:49:13.164Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3228 20:51:23.01M 2015-10-07T19:49:13.364Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.913 34.769 1504.3221 20:51:23.21M 2015-10-07T19:49:13.578Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3224 20:51:23.41M 2015-10-07T19:49:13.769Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3223 20:51:23.61M 2015-10-07T19:49:13.974Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.914 34.770 1504.3219 20:51:23.80M 2015-10-07T19:49:14.217Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.914 34.770 1504.3220 20:51:24.02M 2015-10-07T19:49:14.418Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.910 34.767 1504.3181 20:51:24.22M 2015-10-07T19:49:14.585Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.910 34.766 1504.3177 20:51:24.42M 2015-10-07T19:49:14.785Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.909 34.766 1504.3175 20:51:24.62M 2015-10-07T19:49:14.989Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.910 34.766 1504.3184 20:51:24.82M 2015-10-07T19:49:15.194Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3191 20:51:25.04M 2015-10-07T19:49:15.394Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.910 34.766 1504.3193 20:51:25.24M 2015-10-07T19:49:15.599Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.910 34.766 1504.3187 20:51:25.44M 2015-10-07T19:49:15.799Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.910 34.766 1504.3184 20:51:25.64M 2015-10-07T19:49:16.005Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.911 34.767 1504.3191 20:51:25.83M 2015-10-07T19:49:16.210Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.911 34.767 1504.3193 20:51:26.05M 2015-10-07T19:49:16.410Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.910 34.766 1504.3198 20:51:26.25M 2015-10-07T19:49:16.615Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.909 34.765 1504.3197 20:51:26.45M 2015-10-07T19:49:16.820Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.909 34.765 1504.3197 20:51:26.65M 2015-10-07T19:49:17.021Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.764 1504.3203 20:51:26.85M 2015-10-07T19:49:17.240Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.903 34.758 1504.3137 20:51:27.07M 2015-10-07T19:49:17.425Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.757 1504.3130 20:51:27.28M 2015-10-07T19:49:17.630Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.902 34.758 1504.3132 20:51:27.47M 2015-10-07T19:49:17.835Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.903 34.759 1504.3131 20:51:27.67M 2015-10-07T19:49:18.035Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.904 34.760 1504.3142 20:51:27.87M 2015-10-07T19:49:18.235Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3246 20:51:28.08M 2015-10-07T19:49:18.445Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3247 20:51:28.28M 2015-10-07T19:49:18.645Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3256 20:51:28.48M 2015-10-07T19:49:18.845Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3262 20:51:28.68M 2015-10-07T19:49:19.050Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3252 20:51:28.88M 2015-10-07T19:49:19.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.768 1504.3251 20:51:29.10M 2015-10-07T19:49:19.455Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3248 20:51:29.30M 2015-10-07T19:49:19.662Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3201 20:51:29.49M 2015-10-07T19:49:19.865Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3176 20:51:29.70M 2015-10-07T19:49:20.065Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3170 20:51:29.90M 2015-10-07T19:49:20.270Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3138 20:51:30.11M 2015-10-07T19:49:20.470Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3138 20:51:30.31M 2015-10-07T19:49:20.698Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 20:51:30.51M 2015-10-07T19:49:20.875Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3168 20:51:30.71M 2015-10-07T19:49:21.085Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 20:51:30.91M 2015-10-07T19:49:21.285Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 20:51:31.13M 2015-10-07T19:49:21.490Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3158 20:51:31.33M 2015-10-07T19:49:21.710Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3164 20:51:31.53M 2015-10-07T19:49:21.895Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3099 20:51:31.74M 2015-10-07T19:49:22.095Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3090 20:51:31.93M 2015-10-07T19:49:22.302Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3126 20:51:32.14M 2015-10-07T19:49:22.505Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3120 20:51:32.34M 2015-10-07T19:49:22.705Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3114 20:51:32.54M 2015-10-07T19:49:22.910Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3121 20:51:32.74M 2015-10-07T19:49:23.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3134 20:51:32.94M 2015-10-07T19:49:23.315Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3140 20:51:33.16M 2015-10-07T19:49:23.520Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3151 20:51:33.36M 2015-10-07T19:49:23.720Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3154 20:51:33.56M 2015-10-07T19:49:23.925Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3154 20:51:33.76M 2015-10-07T19:49:24.125Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3165 20:51:33.95M 2015-10-07T19:49:24.330Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3182 20:51:34.17M 2015-10-07T19:49:24.538Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3199 20:51:34.37M 2015-10-07T19:49:24.735Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3213 20:51:34.57M 2015-10-07T19:49:24.942Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3215 20:51:34.77M 2015-10-07T19:49:25.141Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3291 20:51:34.97M 2015-10-07T19:49:25.345Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3292 20:51:35.19M 2015-10-07T19:49:25.577Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3214 20:51:35.39M 2015-10-07T19:49:25.750Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3197 20:51:35.58M 2015-10-07T19:49:25.955Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3176 20:51:35.78M 2015-10-07T19:49:26.175Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.759 1504.3160 20:51:36.00M 2015-10-07T19:49:26.355Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.904 34.759 1504.3158 20:51:36.22M 2015-10-07T19:49:26.565Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3171 20:51:36.40M 2015-10-07T19:49:26.765Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3173 20:51:36.60M 2015-10-07T19:49:26.970Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3235 20:51:36.80M 2015-10-07T19:49:27.170Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 20:51:37.02M 2015-10-07T19:49:27.375Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3235 20:51:37.22M 2015-10-07T19:49:27.582Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3167 20:51:37.42M 2015-10-07T19:49:27.781Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3171 20:51:37.62M 2015-10-07T19:49:27.985Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3204 20:51:37.81M 2015-10-07T19:49:28.185Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3204 20:51:38.03M 2015-10-07T19:49:28.390Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.770 1504.3206 20:51:38.23M 2015-10-07T19:49:28.595Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3215 20:51:38.43M 2015-10-07T19:49:28.795Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3174 20:51:38.63M 2015-10-07T19:49:29.000Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3207 20:51:38.83M 2015-10-07T19:49:29.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3221 20:51:39.05M 2015-10-07T19:49:29.405Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.915 34.771 1504.3241 20:51:39.25M 2015-10-07T19:49:29.610Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.769 1504.3219 20:51:39.45M 2015-10-07T19:49:29.810Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3217 20:51:39.65M 2015-10-07T19:49:30.010Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.913 34.769 1504.3221 20:51:39.84M 2015-10-07T19:49:30.215Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3182 20:51:40.06M 2015-10-07T19:49:30.421Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.908 34.764 1504.3180 20:51:40.26M 2015-10-07T19:49:30.640Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3181 20:51:40.46M 2015-10-07T19:49:30.825Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3214 20:51:40.68M 2015-10-07T19:49:31.030Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.766 1504.3224 20:51:40.86M 2015-10-07T19:49:31.230Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3237 20:51:41.08M 2015-10-07T19:49:31.435Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3226 20:51:41.28M 2015-10-07T19:49:31.635Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3213 20:51:41.48M 2015-10-07T19:49:31.845Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3193 20:51:41.67M 2015-10-07T19:49:32.045Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.764 1504.3174 20:51:41.87M 2015-10-07T19:49:32.245Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 20:51:42.09M 2015-10-07T19:49:32.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3190 20:51:42.29M 2015-10-07T19:49:32.658Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3201 20:51:42.49M 2015-10-07T19:49:32.855Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3199 20:51:42.69M 2015-10-07T19:49:33.061Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3148 20:51:42.89M 2015-10-07T19:49:33.260Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3131 20:51:43.11M 2015-10-07T19:49:33.465Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3127 20:51:43.30M 2015-10-07T19:49:33.665Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3129 20:51:43.51M 2015-10-07T19:49:33.870Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3131 20:51:43.70M 2015-10-07T19:49:34.070Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3131 20:51:43.90M 2015-10-07T19:49:34.275Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3138 20:51:44.12M 2015-10-07T19:49:34.480Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3141 20:51:44.32M 2015-10-07T19:49:34.685Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3159 20:51:44.52M 2015-10-07T19:49:34.885Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3197 20:51:44.72M 2015-10-07T19:49:35.105Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3206 20:51:44.92M 2015-10-07T19:49:35.295Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3201 20:51:45.15M 2015-10-07T19:49:35.495Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 20:51:45.34M 2015-10-07T19:49:35.701Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3177 20:51:45.54M 2015-10-07T19:49:35.900Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3164 20:51:45.74M 2015-10-07T19:49:36.105Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3158 20:51:45.93M 2015-10-07T19:49:36.310Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3145 20:51:46.15M 2015-10-07T19:49:36.510Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 20:51:46.35M 2015-10-07T19:49:36.716Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3180 20:51:46.55M 2015-10-07T19:49:36.915Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.767 1504.3188 20:51:46.75M 2015-10-07T19:49:37.120Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3191 20:51:46.95M 2015-10-07T19:49:37.320Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3196 20:51:47.17M 2015-10-07T19:49:37.526Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3171 20:51:47.37M 2015-10-07T19:49:37.726Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3165 20:51:47.56M 2015-10-07T19:49:37.936Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3185 20:51:47.76M 2015-10-07T19:49:38.136Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3193 20:51:47.96M 2015-10-07T19:49:38.336Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3202 20:51:48.18M 2015-10-07T19:49:38.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3214 20:51:48.38M 2015-10-07T19:49:38.746Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3225 20:51:48.58M 2015-10-07T19:49:38.945Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3240 20:51:48.78M 2015-10-07T19:49:39.151Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3260 20:51:49.00M 2015-10-07T19:49:39.355Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3281 20:51:49.20M 2015-10-07T19:49:39.571Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.775 1504.3273 20:51:49.40M 2015-10-07T19:49:39.761Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3171 20:51:49.61M 2015-10-07T19:49:39.961Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3193 20:51:49.79M 2015-10-07T19:49:40.165Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3210 20:51:50.01M 2015-10-07T19:49:40.366Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3229 20:51:50.21M 2015-10-07T19:49:40.571Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3231 20:51:50.41M 2015-10-07T19:49:40.776Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3234 20:51:50.61M 2015-10-07T19:49:40.988Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3231 20:51:50.81M 2015-10-07T19:49:41.181Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.772 1504.3239 20:51:51.03M 2015-10-07T19:49:41.418Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3251 20:51:51.23M 2015-10-07T19:49:41.586Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3247 20:51:51.43M 2015-10-07T19:49:41.791Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3246 20:51:51.62M 2015-10-07T19:49:41.996Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.913 34.768 1504.3236 20:51:51.83M 2015-10-07T19:49:42.196Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3232 20:51:52.04M 2015-10-07T19:49:42.396Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.911 34.766 1504.3239 20:51:52.24M 2015-10-07T19:49:42.601Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.911 34.765 1504.3239 20:51:52.44M 2015-10-07T19:49:42.806Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.910 34.765 1504.3229 20:51:52.64M 2015-10-07T19:49:43.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.764 1504.3228 20:51:52.84M 2015-10-07T19:49:43.211Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.763 1504.3215 20:51:53.06M 2015-10-07T19:49:43.411Z|I-OCEAN7-304-XXXX| 24.96 14.223 41.908 34.762 1504.3206 20:51:53.26M 2015-10-07T19:49:43.616Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.907 34.762 1504.3206 20:51:53.45M 2015-10-07T19:49:43.821Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.762 1504.3212 20:51:53.66M 2015-10-07T19:49:44.041Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.908 34.763 1504.3220 20:51:53.85M 2015-10-07T19:49:44.258Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3234 20:51:54.09M 2015-10-07T19:49:44.457Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3234 20:51:54.27M 2015-10-07T19:49:44.631Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.909 34.763 1504.3235 20:51:54.47M 2015-10-07T19:49:44.836Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.909 34.764 1504.3230 20:51:54.67M 2015-10-07T19:49:45.036Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.910 34.765 1504.3229 20:51:54.87M 2015-10-07T19:49:45.241Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3221 20:51:55.08M 2015-10-07T19:49:45.446Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 20:51:55.29M 2015-10-07T19:49:45.646Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3237 20:51:55.48M 2015-10-07T19:49:45.851Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3248 20:51:55.68M 2015-10-07T19:49:46.051Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3228 20:51:55.88M 2015-10-07T19:49:46.256Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3223 20:51:56.10M 2015-10-07T19:49:46.461Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.916 34.772 1504.3263 20:51:56.30M 2015-10-07T19:49:46.661Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.770 1504.3247 20:51:56.50M 2015-10-07T19:49:46.866Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3250 20:51:56.70M 2015-10-07T19:49:47.066Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3247 20:51:56.90M 2015-10-07T19:49:47.271Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3235 20:51:57.12M 2015-10-07T19:49:47.471Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3212 20:51:57.32M 2015-10-07T19:49:47.676Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3195 20:51:57.51M 2015-10-07T19:49:47.881Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3171 20:51:57.71M 2015-10-07T19:49:48.086Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.761 1504.3170 20:51:57.91M 2015-10-07T19:49:48.286Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3234 20:51:58.13M 2015-10-07T19:49:48.506Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:51:58.33M 2015-10-07T19:49:48.696Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3226 20:51:58.55M 2015-10-07T19:49:48.896Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3270 20:51:58.73M 2015-10-07T19:49:49.096Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3267 20:51:58.93M 2015-10-07T19:49:49.301Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3264 20:51:59.15M 2015-10-07T19:49:49.506Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3263 20:51:59.34M 2015-10-07T19:49:49.715Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:51:59.54M 2015-10-07T19:49:49.911Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 20:51:59.74M 2015-10-07T19:49:50.116Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 20:51:59.94M 2015-10-07T19:49:50.316Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 20:52:00.16M 2015-10-07T19:49:50.516Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3240 20:52:00.36M 2015-10-07T19:49:50.726Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 20:52:00.56M 2015-10-07T19:49:50.926Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3223 20:52:00.76M 2015-10-07T19:49:51.131Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3213 20:52:00.96M 2015-10-07T19:49:51.331Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 20:52:01.18M 2015-10-07T19:49:51.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3267 20:52:01.38M 2015-10-07T19:49:51.736Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3264 20:52:01.58M 2015-10-07T19:49:51.941Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3271 20:52:01.77M 2015-10-07T19:49:52.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3282 20:52:01.97M 2015-10-07T19:49:52.379Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3301 20:52:02.19M 2015-10-07T19:49:52.546Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3308 20:52:02.39M 2015-10-07T19:49:52.751Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3319 20:52:02.59M 2015-10-07T19:49:52.976Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3307 20:52:02.79M 2015-10-07T19:49:53.161Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3300 20:52:03.02M 2015-10-07T19:49:53.366Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3289 20:52:03.21M 2015-10-07T19:49:53.566Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3278 20:52:03.40M 2015-10-07T19:49:53.771Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3265 20:52:03.60M 2015-10-07T19:49:53.971Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 20:52:03.80M 2015-10-07T19:49:54.171Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.766 1504.3246 20:52:04.02M 2015-10-07T19:49:54.376Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3232 20:52:04.22M 2015-10-07T19:49:54.581Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3209 20:52:04.42M 2015-10-07T19:49:54.781Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:52:04.62M 2015-10-07T19:49:54.986Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3195 20:52:04.82M 2015-10-07T19:49:55.191Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 20:52:05.04M 2015-10-07T19:49:55.391Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 20:52:05.24M 2015-10-07T19:49:55.596Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3156 20:52:05.44M 2015-10-07T19:49:55.796Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.761 1504.3141 20:52:05.63M 2015-10-07T19:49:56.001Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3149 20:52:05.83M 2015-10-07T19:49:56.206Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3154 20:52:06.05M 2015-10-07T19:49:56.406Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3159 20:52:06.25M 2015-10-07T19:49:56.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3169 20:52:06.45M 2015-10-07T19:49:56.811Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3182 20:52:06.64M 2015-10-07T19:49:57.011Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3181 20:52:06.85M 2015-10-07T19:49:57.222Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3191 20:52:07.06M 2015-10-07T19:49:57.441Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.767 1504.3197 20:52:07.27M 2015-10-07T19:49:57.626Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3212 20:52:07.48M 2015-10-07T19:49:57.827Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3213 20:52:07.66M 2015-10-07T19:49:58.032Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3217 20:52:07.86M 2015-10-07T19:49:58.236Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3231 20:52:08.08M 2015-10-07T19:49:58.436Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3250 20:52:08.28M 2015-10-07T19:49:58.642Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3258 20:52:08.48M 2015-10-07T19:49:58.842Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.770 1504.3267 20:52:08.68M 2015-10-07T19:49:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3270 20:52:08.88M 2015-10-07T19:49:59.258Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3273 20:52:09.10M 2015-10-07T19:49:59.451Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3273 20:52:09.30M 2015-10-07T19:49:59.656Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.770 1504.3270 20:52:09.49M 2015-10-07T19:49:59.856Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3270 20:52:09.69M 2015-10-07T19:50:00.061Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3268 20:52:09.89M 2015-10-07T19:50:00.261Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3265 20:52:10.11M 2015-10-07T19:50:00.466Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3263 20:52:10.31M 2015-10-07T19:50:00.698Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.913 34.768 1504.3265 20:52:10.51M 2015-10-07T19:50:00.872Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3264 20:52:10.71M 2015-10-07T19:50:01.077Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.914 34.769 1504.3271 20:52:10.91M 2015-10-07T19:50:01.277Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.914 34.769 1504.3264 20:52:11.13M 2015-10-07T19:50:01.486Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:52:11.32M 2015-10-07T19:50:01.686Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3256 20:52:11.53M 2015-10-07T19:50:01.907Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.769 1504.3250 20:52:11.72M 2015-10-07T19:50:02.092Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3253 20:52:11.94M 2015-10-07T19:50:02.297Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.758 1504.3131 20:52:12.14M 2015-10-07T19:50:02.497Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.887 34.744 1504.2961 20:52:12.34M 2015-10-07T19:50:02.702Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.886 34.743 1504.2948 20:52:12.54M 2015-10-07T19:50:02.902Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2751 20:52:12.74M 2015-10-07T19:50:03.137Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.851 34.711 1504.2566 20:52:12.94M 2015-10-07T19:50:03.312Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.837 34.698 1504.2418 20:52:13.16M 2015-10-07T19:50:03.512Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.835 34.696 1504.2412 20:52:13.35M 2015-10-07T19:50:03.717Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.833 34.694 1504.2394 20:52:13.55M 2015-10-07T19:50:03.917Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.832 34.692 1504.2382 20:52:13.75M 2015-10-07T19:50:04.122Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.830 34.690 1504.2356 20:52:13.95M 2015-10-07T19:50:04.327Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.828 34.689 1504.2339 20:52:14.17M 2015-10-07T19:50:04.532Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.852 34.711 1504.2599 20:52:14.37M 2015-10-07T19:50:04.732Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.881 34.738 1504.2915 20:52:14.57M 2015-10-07T19:50:04.937Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.888 34.745 1504.2994 20:52:14.77M 2015-10-07T19:50:05.137Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.902 34.757 1504.3147 20:52:14.97M 2015-10-07T19:50:05.342Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3167 20:52:15.19M 2015-10-07T19:50:05.542Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.759 1504.3180 20:52:15.38M 2015-10-07T19:50:05.747Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3187 20:52:15.58M 2015-10-07T19:50:05.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3199 20:52:15.78M 2015-10-07T19:50:06.152Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3215 20:52:16.00M 2015-10-07T19:50:06.372Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 20:52:16.20M 2015-10-07T19:50:06.557Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3232 20:52:16.42M 2015-10-07T19:50:06.762Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 20:52:16.60M 2015-10-07T19:50:06.967Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 20:52:16.80M 2015-10-07T19:50:07.167Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3228 20:52:17.02M 2015-10-07T19:50:07.372Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3232 20:52:17.21M 2015-10-07T19:50:07.577Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3239 20:52:17.42M 2015-10-07T19:50:07.777Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3237 20:52:17.62M 2015-10-07T19:50:07.982Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3241 20:52:17.81M 2015-10-07T19:50:08.182Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3240 20:52:18.03M 2015-10-07T19:50:08.387Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 20:52:18.23M 2015-10-07T19:50:08.587Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.765 1504.3220 20:52:18.43M 2015-10-07T19:50:08.792Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3221 20:52:18.63M 2015-10-07T19:50:08.997Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3229 20:52:18.83M 2015-10-07T19:50:09.197Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3224 20:52:19.05M 2015-10-07T19:50:09.418Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3215 20:52:19.24M 2015-10-07T19:50:09.607Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3221 20:52:19.45M 2015-10-07T19:50:09.807Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3219 20:52:19.64M 2015-10-07T19:50:10.012Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.763 1504.3215 20:52:19.84M 2015-10-07T19:50:10.212Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3210 20:52:20.06M 2015-10-07T19:50:10.412Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 20:52:20.26M 2015-10-07T19:50:10.617Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3206 20:52:20.46M 2015-10-07T19:50:10.842Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3203 20:52:20.66M 2015-10-07T19:50:11.027Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3202 20:52:20.87M 2015-10-07T19:50:11.227Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3192 20:52:21.08M 2015-10-07T19:50:11.432Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3184 20:52:21.27M 2015-10-07T19:50:11.632Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3175 20:52:21.47M 2015-10-07T19:50:11.837Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.763 1504.3175 20:52:21.67M 2015-10-07T19:50:12.042Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3171 20:52:21.87M 2015-10-07T19:50:12.247Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:52:22.09M 2015-10-07T19:50:12.447Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3164 20:52:22.29M 2015-10-07T19:50:12.652Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.906 34.762 1504.3157 20:52:22.49M 2015-10-07T19:50:12.852Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3168 20:52:22.69M 2015-10-07T19:50:13.057Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3165 20:52:22.89M 2015-10-07T19:50:13.257Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3153 20:52:23.11M 2015-10-07T19:50:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3149 20:52:23.31M 2015-10-07T19:50:13.667Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3190 20:52:23.50M 2015-10-07T19:50:13.867Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3192 20:52:23.70M 2015-10-07T19:50:14.098Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:52:23.90M 2015-10-07T19:50:14.272Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3204 20:52:24.12M 2015-10-07T19:50:14.477Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3203 20:52:24.32M 2015-10-07T19:50:14.677Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3210 20:52:24.52M 2015-10-07T19:50:14.882Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.766 1504.3215 20:52:24.72M 2015-10-07T19:50:15.087Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3219 20:52:24.92M 2015-10-07T19:50:15.307Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.911 34.767 1504.3217 20:52:25.14M 2015-10-07T19:50:15.492Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.911 34.767 1504.3217 20:52:25.35M 2015-10-07T19:50:15.692Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3217 20:52:25.53M 2015-10-07T19:50:15.897Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:52:25.73M 2015-10-07T19:50:16.102Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3209 20:52:25.93M 2015-10-07T19:50:16.302Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3206 20:52:26.15M 2015-10-07T19:50:16.507Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3206 20:52:26.35M 2015-10-07T19:50:16.712Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.767 1504.3202 20:52:26.55M 2015-10-07T19:50:16.912Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.766 1504.3199 20:52:26.75M 2015-10-07T19:50:17.117Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3196 20:52:26.95M 2015-10-07T19:50:17.317Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.766 1504.3187 20:52:27.16M 2015-10-07T19:50:17.522Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3187 20:52:27.36M 2015-10-07T19:50:17.727Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3190 20:52:27.56M 2015-10-07T19:50:17.927Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:52:27.76M 2015-10-07T19:50:18.132Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3202 20:52:27.96M 2015-10-07T19:50:18.332Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3209 20:52:28.18M 2015-10-07T19:50:18.537Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 20:52:28.38M 2015-10-07T19:50:18.742Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3212 20:52:28.58M 2015-10-07T19:50:18.943Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3219 20:52:28.78M 2015-10-07T19:50:19.147Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3199 20:52:29.00M 2015-10-07T19:50:19.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3213 20:52:29.20M 2015-10-07T19:50:19.552Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 20:52:29.39M 2015-10-07T19:50:19.772Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3213 20:52:29.59M 2015-10-07T19:50:19.957Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3173 20:52:29.81M 2015-10-07T19:50:20.162Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3176 20:52:30.01M 2015-10-07T19:50:20.378Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3179 20:52:30.21M 2015-10-07T19:50:20.567Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3165 20:52:30.41M 2015-10-07T19:50:20.767Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3153 20:52:30.61M 2015-10-07T19:50:20.972Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3143 20:52:30.81M 2015-10-07T19:50:21.177Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3136 20:52:31.02M 2015-10-07T19:50:21.377Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.765 1504.3135 20:52:31.22M 2015-10-07T19:50:21.582Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3131 20:52:31.42M 2015-10-07T19:50:21.787Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3131 20:52:31.62M 2015-10-07T19:50:21.987Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3126 20:52:31.82M 2015-10-07T19:50:22.193Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3129 20:52:32.04M 2015-10-07T19:50:22.392Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3127 20:52:32.24M 2015-10-07T19:50:22.597Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3129 20:52:32.44M 2015-10-07T19:50:22.802Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3132 20:52:32.64M 2015-10-07T19:50:23.002Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3138 20:52:32.84M 2015-10-07T19:50:23.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3153 20:52:33.05M 2015-10-07T19:50:23.413Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3156 20:52:33.25M 2015-10-07T19:50:23.613Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3157 20:52:33.45M 2015-10-07T19:50:23.818Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3165 20:52:33.65M 2015-10-07T19:50:24.018Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3169 20:52:33.85M 2015-10-07T19:50:24.238Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:52:34.07M 2015-10-07T19:50:24.422Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3171 20:52:34.29M 2015-10-07T19:50:24.628Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3185 20:52:34.47M 2015-10-07T19:50:24.832Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3182 20:52:34.67M 2015-10-07T19:50:25.057Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3181 20:52:34.87M 2015-10-07T19:50:25.238Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3175 20:52:35.09M 2015-10-07T19:50:25.443Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3184 20:52:35.28M 2015-10-07T19:50:25.643Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3190 20:52:35.48M 2015-10-07T19:50:25.847Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3186 20:52:35.68M 2015-10-07T19:50:26.053Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 20:52:35.88M 2015-10-07T19:50:26.253Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3175 20:52:36.10M 2015-10-07T19:50:26.458Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3174 20:52:36.30M 2015-10-07T19:50:26.658Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3169 20:52:36.50M 2015-10-07T19:50:26.863Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3165 20:52:36.70M 2015-10-07T19:50:27.063Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3175 20:52:36.90M 2015-10-07T19:50:27.268Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3188 20:52:37.11M 2015-10-07T19:50:27.473Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3195 20:52:37.31M 2015-10-07T19:50:27.673Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.905 34.760 1504.3192 20:52:37.51M 2015-10-07T19:50:27.878Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.904 34.759 1504.3195 20:52:37.71M 2015-10-07T19:50:28.078Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.904 34.759 1504.3193 20:52:37.91M 2015-10-07T19:50:28.283Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.904 34.758 1504.3191 20:52:38.13M 2015-10-07T19:50:28.488Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.904 34.758 1504.3181 20:52:38.33M 2015-10-07T19:50:28.708Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3174 20:52:38.53M 2015-10-07T19:50:28.893Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.903 34.758 1504.3174 20:52:38.74M 2015-10-07T19:50:29.093Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.904 34.758 1504.3181 20:52:38.93M 2015-10-07T19:50:29.298Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.759 1504.3190 20:52:39.14M 2015-10-07T19:50:29.503Z|I-OCEAN7-304-XXXX| 24.96 14.224 41.905 34.760 1504.3190 20:52:39.35M 2015-10-07T19:50:29.703Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.906 34.761 1504.3196 20:52:39.54M 2015-10-07T19:50:29.908Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3202 20:52:39.74M 2015-10-07T19:50:30.108Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3188 20:52:39.94M 2015-10-07T19:50:30.313Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3175 20:52:40.16M 2015-10-07T19:50:30.513Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3164 20:52:40.36M 2015-10-07T19:50:30.718Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.763 1504.3164 20:52:40.56M 2015-10-07T19:50:30.923Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3203 20:52:40.76M 2015-10-07T19:50:31.123Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3213 20:52:40.96M 2015-10-07T19:50:31.328Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3218 20:52:41.17M 2015-10-07T19:50:31.533Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3228 20:52:41.37M 2015-10-07T19:50:31.733Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3240 20:52:41.57M 2015-10-07T19:50:31.938Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3239 20:52:41.77M 2015-10-07T19:50:32.138Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3257 20:52:41.97M 2015-10-07T19:50:32.343Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3271 20:52:42.19M 2015-10-07T19:50:32.548Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3274 20:52:42.39M 2015-10-07T19:50:32.748Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3271 20:52:42.59M 2015-10-07T19:50:32.953Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3271 20:52:42.78M 2015-10-07T19:50:33.173Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3274 20:52:43.01M 2015-10-07T19:50:33.358Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3278 20:52:43.22M 2015-10-07T19:50:33.563Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3273 20:52:43.40M 2015-10-07T19:50:33.763Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3273 20:52:43.60M 2015-10-07T19:50:33.968Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3267 20:52:43.80M 2015-10-07T19:50:34.178Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3254 20:52:44.02M 2015-10-07T19:50:34.373Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 20:52:44.22M 2015-10-07T19:50:34.578Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3231 20:52:44.42M 2015-10-07T19:50:34.778Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3224 20:52:44.62M 2015-10-07T19:50:34.983Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 20:52:44.82M 2015-10-07T19:50:35.188Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3250 20:52:45.03M 2015-10-07T19:50:35.417Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3236 20:52:45.23M 2015-10-07T19:50:35.618Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3235 20:52:45.43M 2015-10-07T19:50:35.793Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3230 20:52:45.63M 2015-10-07T19:50:35.998Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3229 20:52:45.83M 2015-10-07T19:50:36.203Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.910 34.768 1504.3158 20:52:46.05M 2015-10-07T19:50:36.403Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3160 20:52:46.25M 2015-10-07T19:50:36.603Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.910 34.768 1504.3154 20:52:46.45M 2015-10-07T19:50:36.813Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.910 34.768 1504.3151 20:52:46.65M 2015-10-07T19:50:37.013Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3160 20:52:46.85M 2015-10-07T19:50:37.213Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3167 20:52:47.06M 2015-10-07T19:50:37.418Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3179 20:52:47.26M 2015-10-07T19:50:37.638Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.770 1504.3176 20:52:47.46M 2015-10-07T19:50:37.823Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3190 20:52:47.68M 2015-10-07T19:50:38.028Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3202 20:52:47.86M 2015-10-07T19:50:38.233Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3209 20:52:48.08M 2015-10-07T19:50:38.433Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3218 20:52:48.28M 2015-10-07T19:50:38.638Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3212 20:52:48.48M 2015-10-07T19:50:38.838Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3226 20:52:48.68M 2015-10-07T19:50:39.043Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3164 20:52:48.88M 2015-10-07T19:50:39.248Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3174 20:52:49.10M 2015-10-07T19:50:39.498Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:52:49.29M 2015-10-07T19:50:39.653Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3149 20:52:49.54M 2015-10-07T19:50:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.759 1504.3135 20:52:49.69M 2015-10-07T19:50:40.058Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3137 20:52:49.89M 2015-10-07T19:50:40.297Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3151 20:52:50.11M 2015-10-07T19:50:40.463Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3143 20:52:50.31M 2015-10-07T19:50:40.668Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3146 20:52:50.51M 2015-10-07T19:50:40.898Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.765 1504.3220 20:52:50.71M 2015-10-07T19:50:41.073Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.766 1504.3230 20:52:50.91M 2015-10-07T19:50:41.278Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3241 20:52:51.12M 2015-10-07T19:50:41.478Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3247 20:52:51.33M 2015-10-07T19:50:41.683Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.767 1504.3264 20:52:51.52M 2015-10-07T19:50:41.888Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3279 20:52:51.72M 2015-10-07T19:50:42.103Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3278 20:52:51.92M 2015-10-07T19:50:42.293Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3274 20:52:52.16M 2015-10-07T19:50:42.493Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3271 20:52:52.34M 2015-10-07T19:50:42.698Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3259 20:52:52.54M 2015-10-07T19:50:42.898Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3246 20:52:52.74M 2015-10-07T19:50:43.103Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3225 20:52:52.94M 2015-10-07T19:50:43.308Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3208 20:52:53.15M 2015-10-07T19:50:43.508Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3184 20:52:53.35M 2015-10-07T19:50:43.708Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.766 1504.3162 20:52:53.55M 2015-10-07T19:50:43.913Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3149 20:52:53.75M 2015-10-07T19:50:44.118Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3141 20:52:53.95M 2015-10-07T19:50:44.318Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:52:54.17M 2015-10-07T19:50:44.573Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3140 20:52:54.37M 2015-10-07T19:50:44.728Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3159 20:52:54.61M 2015-10-07T19:50:44.928Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.767 1504.3177 20:52:54.77M 2015-10-07T19:50:45.133Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3185 20:52:54.96M 2015-10-07T19:50:45.333Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3187 20:52:55.18M 2015-10-07T19:50:45.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3193 20:52:55.38M 2015-10-07T19:50:45.743Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3203 20:52:55.58M 2015-10-07T19:50:45.948Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3295 20:52:55.78M 2015-10-07T19:50:46.148Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3293 20:52:56.00M 2015-10-07T19:50:46.353Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3290 20:52:56.20M 2015-10-07T19:50:46.573Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.768 1504.3291 20:52:56.40M 2015-10-07T19:50:46.758Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.913 34.767 1504.3285 20:52:56.61M 2015-10-07T19:50:46.958Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:52:56.80M 2015-10-07T19:50:47.163Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3252 20:52:57.01M 2015-10-07T19:50:47.368Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.763 1504.3239 20:52:57.21M 2015-10-07T19:50:47.568Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3228 20:52:57.41M 2015-10-07T19:50:47.773Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.762 1504.3226 20:52:57.61M 2015-10-07T19:50:47.982Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3223 20:52:57.81M 2015-10-07T19:50:48.179Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3219 20:52:58.03M 2015-10-07T19:50:48.384Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3214 20:52:58.23M 2015-10-07T19:50:48.584Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3214 20:52:58.43M 2015-10-07T19:50:48.789Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3209 20:52:58.63M 2015-10-07T19:50:48.988Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:52:58.82M 2015-10-07T19:50:49.194Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3196 20:52:59.04M 2015-10-07T19:50:49.394Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:52:59.24M 2015-10-07T19:50:49.599Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3187 20:52:59.44M 2015-10-07T19:50:49.804Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3180 20:52:59.64M 2015-10-07T19:50:50.004Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3191 20:52:59.84M 2015-10-07T19:50:50.209Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3196 20:53:00.06M 2015-10-07T19:50:50.409Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3198 20:53:00.26M 2015-10-07T19:50:50.614Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3195 20:53:00.46M 2015-10-07T19:50:50.820Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3197 20:53:00.66M 2015-10-07T19:50:51.039Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:53:00.86M 2015-10-07T19:50:51.259Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3186 20:53:01.09M 2015-10-07T19:50:51.429Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3195 20:53:01.27M 2015-10-07T19:50:51.629Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:53:01.47M 2015-10-07T19:50:51.834Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.767 1504.3202 20:53:01.67M 2015-10-07T19:50:52.034Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3207 20:53:01.87M 2015-10-07T19:50:52.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3210 20:53:02.09M 2015-10-07T19:50:52.439Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3214 20:53:02.29M 2015-10-07T19:50:52.644Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3214 20:53:02.48M 2015-10-07T19:50:52.849Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3220 20:53:02.69M 2015-10-07T19:50:53.049Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3224 20:53:02.88M 2015-10-07T19:50:53.254Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3228 20:53:03.10M 2015-10-07T19:50:53.454Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 20:53:03.30M 2015-10-07T19:50:53.698Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3247 20:53:03.50M 2015-10-07T19:50:53.864Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3260 20:53:03.70M 2015-10-07T19:50:54.069Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.766 1504.3268 20:53:03.90M 2015-10-07T19:50:54.269Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3285 20:53:04.12M 2015-10-07T19:50:54.474Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.912 34.766 1504.3280 20:53:04.32M 2015-10-07T19:50:54.674Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.766 1504.3274 20:53:04.52M 2015-10-07T19:50:54.879Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:53:04.72M 2015-10-07T19:50:55.084Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3268 20:53:04.91M 2015-10-07T19:50:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3275 20:53:05.13M 2015-10-07T19:50:55.504Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3274 20:53:05.33M 2015-10-07T19:50:55.694Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3270 20:53:05.55M 2015-10-07T19:50:55.894Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.911 34.765 1504.3267 20:53:05.73M 2015-10-07T19:50:56.100Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3271 20:53:05.93M 2015-10-07T19:50:56.299Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.911 34.765 1504.3268 20:53:06.15M 2015-10-07T19:50:56.504Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:53:06.35M 2015-10-07T19:50:56.709Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.765 1504.3250 20:53:06.55M 2015-10-07T19:50:56.909Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3250 20:53:06.75M 2015-10-07T19:50:57.114Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3237 20:53:06.94M 2015-10-07T19:50:57.338Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3221 20:53:07.16M 2015-10-07T19:50:57.538Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3215 20:53:07.36M 2015-10-07T19:50:57.719Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3214 20:53:07.56M 2015-10-07T19:50:57.924Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3237 20:53:07.76M 2015-10-07T19:50:58.129Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3231 20:53:07.96M 2015-10-07T19:50:58.329Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3221 20:53:08.18M 2015-10-07T19:50:58.534Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3214 20:53:08.38M 2015-10-07T19:50:58.734Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3204 20:53:08.58M 2015-10-07T19:50:58.939Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3199 20:53:08.77M 2015-10-07T19:50:59.144Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3199 20:53:08.97M 2015-10-07T19:50:59.344Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3204 20:53:09.19M 2015-10-07T19:50:59.578Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.767 1504.3204 20:53:09.39M 2015-10-07T19:50:59.754Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3206 20:53:09.59M 2015-10-07T19:50:59.969Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3203 20:53:09.79M 2015-10-07T19:51:00.159Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3201 20:53:10.02M 2015-10-07T19:51:00.377Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3202 20:53:10.21M 2015-10-07T19:51:00.564Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3197 20:53:10.40M 2015-10-07T19:51:00.769Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3195 20:53:10.61M 2015-10-07T19:51:00.969Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3181 20:53:10.80M 2015-10-07T19:51:01.178Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3177 20:53:11.02M 2015-10-07T19:51:01.374Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:53:11.22M 2015-10-07T19:51:01.579Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3179 20:53:11.42M 2015-10-07T19:51:01.779Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3184 20:53:11.62M 2015-10-07T19:51:01.984Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3179 20:53:11.82M 2015-10-07T19:51:02.189Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.907 34.761 1504.3210 20:53:12.04M 2015-10-07T19:51:02.389Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3206 20:53:12.24M 2015-10-07T19:51:02.594Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.906 34.761 1504.3204 20:53:12.44M 2015-10-07T19:51:02.794Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3210 20:53:12.64M 2015-10-07T19:51:02.999Z|I-OCEAN7-304-XXXX| 24.99 14.224 41.907 34.761 1504.3213 20:53:12.83M 2015-10-07T19:51:03.204Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3221 20:53:13.05M 2015-10-07T19:51:03.409Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.763 1504.3231 20:53:13.25M 2015-10-07T19:51:03.609Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3251 20:53:13.45M 2015-10-07T19:51:03.809Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.909 34.763 1504.3246 20:53:13.65M 2015-10-07T19:51:04.014Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.764 1504.3250 20:53:13.85M 2015-10-07T19:51:04.219Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.910 34.765 1504.3251 20:53:14.07M 2015-10-07T19:51:04.439Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3260 20:53:14.27M 2015-10-07T19:51:04.624Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3254 20:53:14.48M 2015-10-07T19:51:04.824Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3256 20:53:14.67M 2015-10-07T19:51:05.058Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3258 20:53:14.86M 2015-10-07T19:51:05.234Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3263 20:53:15.08M 2015-10-07T19:51:05.439Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3267 20:53:15.28M 2015-10-07T19:51:05.639Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3269 20:53:15.48M 2015-10-07T19:51:05.844Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3271 20:53:15.68M 2015-10-07T19:51:06.044Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:53:15.88M 2015-10-07T19:51:06.244Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3215 20:53:16.10M 2015-10-07T19:51:06.449Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3195 20:53:16.29M 2015-10-07T19:51:06.654Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3174 20:53:16.49M 2015-10-07T19:51:06.859Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 20:53:16.70M 2015-10-07T19:51:07.062Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.762 1504.3164 20:53:16.89M 2015-10-07T19:51:07.264Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3153 20:53:17.11M 2015-10-07T19:51:07.469Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3148 20:53:17.31M 2015-10-07T19:51:07.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3231 20:53:17.51M 2015-10-07T19:51:07.874Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3235 20:53:17.71M 2015-10-07T19:51:08.074Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3247 20:53:17.91M 2015-10-07T19:51:08.279Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3257 20:53:18.13M 2015-10-07T19:51:08.498Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3265 20:53:18.33M 2015-10-07T19:51:08.685Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3278 20:53:18.53M 2015-10-07T19:51:08.905Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3268 20:53:18.72M 2015-10-07T19:51:09.089Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3274 20:53:18.94M 2015-10-07T19:51:09.298Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3270 20:53:19.14M 2015-10-07T19:51:09.494Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3271 20:53:19.34M 2015-10-07T19:51:09.737Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3276 20:53:19.54M 2015-10-07T19:51:09.902Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3271 20:53:19.74M 2015-10-07T19:51:10.104Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3260 20:53:19.94M 2015-10-07T19:51:10.309Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3252 20:53:20.16M 2015-10-07T19:51:10.509Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3250 20:53:20.36M 2015-10-07T19:51:10.714Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3245 20:53:20.55M 2015-10-07T19:51:10.920Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3247 20:53:20.75M 2015-10-07T19:51:11.120Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3241 20:53:20.95M 2015-10-07T19:51:11.324Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3239 20:53:21.17M 2015-10-07T19:51:11.530Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3235 20:53:21.37M 2015-10-07T19:51:11.730Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3247 20:53:21.57M 2015-10-07T19:51:11.935Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3251 20:53:21.77M 2015-10-07T19:51:12.135Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3259 20:53:21.97M 2015-10-07T19:51:12.342Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3270 20:53:22.19M 2015-10-07T19:51:12.545Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3259 20:53:22.39M 2015-10-07T19:51:12.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3254 20:53:22.59M 2015-10-07T19:51:12.945Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3246 20:53:22.78M 2015-10-07T19:51:13.150Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3243 20:53:23.00M 2015-10-07T19:51:13.370Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3242 20:53:23.20M 2015-10-07T19:51:13.560Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3236 20:53:23.42M 2015-10-07T19:51:13.760Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3247 20:53:23.60M 2015-10-07T19:51:13.965Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3240 20:53:23.80M 2015-10-07T19:51:14.165Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3235 20:53:24.02M 2015-10-07T19:51:14.370Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3234 20:53:24.22M 2015-10-07T19:51:14.575Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:53:24.42M 2015-10-07T19:51:14.775Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 20:53:24.62M 2015-10-07T19:51:15.018Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3246 20:53:24.81M 2015-10-07T19:51:15.185Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3250 20:53:25.03M 2015-10-07T19:51:15.385Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3253 20:53:25.23M 2015-10-07T19:51:15.590Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3252 20:53:25.43M 2015-10-07T19:51:15.790Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3252 20:53:25.63M 2015-10-07T19:51:15.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3243 20:53:25.83M 2015-10-07T19:51:16.200Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3232 20:53:26.05M 2015-10-07T19:51:16.400Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.766 1504.3276 20:53:26.25M 2015-10-07T19:51:16.600Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.912 34.765 1504.3274 20:53:26.45M 2015-10-07T19:51:16.818Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.911 34.765 1504.3271 20:53:26.64M 2015-10-07T19:51:17.010Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3280 20:53:26.84M 2015-10-07T19:51:17.215Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.913 34.767 1504.3276 20:53:27.06M 2015-10-07T19:51:17.415Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.913 34.767 1504.3281 20:53:27.26M 2015-10-07T19:51:17.622Z|I-OCEAN7-304-XXXX| 25.00 14.224 41.914 34.768 1504.3300 20:53:27.46M 2015-10-07T19:51:17.840Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.915 34.769 1504.3304 20:53:27.66M 2015-10-07T19:51:18.025Z|I-OCEAN7-304-XXXX| 24.98 14.224 41.916 34.770 1504.3314 20:53:27.88M 2015-10-07T19:51:18.225Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.917 34.771 1504.3318 20:53:28.08M 2015-10-07T19:51:18.430Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.771 1504.3323 20:53:28.28M 2015-10-07T19:51:18.635Z|I-OCEAN7-304-XXXX| 24.97 14.224 41.918 34.771 1504.3320 20:53:28.48M 2015-10-07T19:51:18.835Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.917 34.771 1504.3318 20:53:28.68M 2015-10-07T19:51:19.040Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.916 34.770 1504.3293 20:53:28.87M 2015-10-07T19:51:19.245Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3265 20:53:29.09M 2015-10-07T19:51:19.445Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3258 20:53:29.29M 2015-10-07T19:51:19.645Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3257 20:53:29.49M 2015-10-07T19:51:19.855Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.914 34.769 1504.3265 20:53:29.69M 2015-10-07T19:51:20.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3218 20:53:29.89M 2015-10-07T19:51:20.261Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3232 20:53:30.11M 2015-10-07T19:51:20.461Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3241 20:53:30.31M 2015-10-07T19:51:20.665Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3239 20:53:30.50M 2015-10-07T19:51:20.865Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:53:30.70M 2015-10-07T19:51:21.070Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3242 20:53:30.90M 2015-10-07T19:51:21.270Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 20:53:31.12M 2015-10-07T19:51:21.475Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3246 20:53:31.32M 2015-10-07T19:51:21.680Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3253 20:53:31.52M 2015-10-07T19:51:21.885Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3254 20:53:31.72M 2015-10-07T19:51:22.085Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3259 20:53:31.92M 2015-10-07T19:51:22.305Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3247 20:53:32.14M 2015-10-07T19:51:22.490Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3241 20:53:32.35M 2015-10-07T19:51:22.695Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 20:53:32.54M 2015-10-07T19:51:22.903Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3223 20:53:32.74M 2015-10-07T19:51:23.101Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3223 20:53:32.93M 2015-10-07T19:51:23.305Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 20:53:33.15M 2015-10-07T19:51:23.505Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3226 20:53:33.35M 2015-10-07T19:51:23.710Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3239 20:53:33.55M 2015-10-07T19:51:23.915Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3253 20:53:33.75M 2015-10-07T19:51:24.115Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3264 20:53:33.95M 2015-10-07T19:51:24.320Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3270 20:53:34.16M 2015-10-07T19:51:24.520Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3293 20:53:34.37M 2015-10-07T19:51:24.725Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3306 20:53:34.56M 2015-10-07T19:51:24.925Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3308 20:53:34.76M 2015-10-07T19:51:25.130Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3303 20:53:34.96M 2015-10-07T19:51:25.335Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3312 20:53:35.18M 2015-10-07T19:51:25.535Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.919 34.772 1504.3351 20:53:35.38M 2015-10-07T19:51:25.741Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.918 34.772 1504.3344 20:53:35.58M 2015-10-07T19:51:25.940Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.919 34.772 1504.3344 20:53:35.78M 2015-10-07T19:51:26.145Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.918 34.771 1504.3334 20:53:36.00M 2015-10-07T19:51:26.345Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3314 20:53:36.20M 2015-10-07T19:51:26.550Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3290 20:53:36.39M 2015-10-07T19:51:26.770Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3271 20:53:36.59M 2015-10-07T19:51:26.955Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3245 20:53:36.81M 2015-10-07T19:51:27.160Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3239 20:53:37.01M 2015-10-07T19:51:27.365Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3229 20:53:37.21M 2015-10-07T19:51:27.565Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3225 20:53:37.41M 2015-10-07T19:51:27.770Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3230 20:53:37.61M 2015-10-07T19:51:27.975Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.912 34.768 1504.3243 20:53:37.81M 2015-10-07T19:51:28.175Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3252 20:53:38.03M 2015-10-07T19:51:28.375Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3260 20:53:38.23M 2015-10-07T19:51:28.580Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3252 20:53:38.43M 2015-10-07T19:51:28.785Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3253 20:53:38.62M 2015-10-07T19:51:28.985Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3256 20:53:38.82M 2015-10-07T19:51:29.190Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.766 1504.3306 20:53:39.04M 2015-10-07T19:51:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.225 41.913 34.767 1504.3307 20:53:39.24M 2015-10-07T19:51:29.595Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3301 20:53:39.44M 2015-10-07T19:51:29.800Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.914 34.767 1504.3298 20:53:39.64M 2015-10-07T19:51:30.005Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.914 34.768 1504.3291 20:53:39.84M 2015-10-07T19:51:30.205Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3304 20:53:40.06M 2015-10-07T19:51:30.410Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.914 34.768 1504.3300 20:53:40.26M 2015-10-07T19:51:30.610Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.916 34.770 1504.3325 20:53:40.46M 2015-10-07T19:51:30.815Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.917 34.772 1504.3326 20:53:40.65M 2015-10-07T19:51:31.015Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.772 1504.3334 20:53:40.85M 2015-10-07T19:51:31.240Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3301 20:53:41.07M 2015-10-07T19:51:31.425Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3282 20:53:41.29M 2015-10-07T19:51:31.625Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.768 1504.3265 20:53:41.47M 2015-10-07T19:51:31.858Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3268 20:53:41.67M 2015-10-07T19:51:32.035Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3273 20:53:41.87M 2015-10-07T19:51:32.235Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:53:42.09M 2015-10-07T19:51:32.440Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3282 20:53:42.29M 2015-10-07T19:51:32.641Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.770 1504.3298 20:53:42.49M 2015-10-07T19:51:32.846Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3311 20:53:42.68M 2015-10-07T19:51:33.051Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3317 20:53:42.88M 2015-10-07T19:51:33.251Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3322 20:53:43.10M 2015-10-07T19:51:33.456Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3236 20:53:43.30M 2015-10-07T19:51:33.656Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3225 20:53:43.50M 2015-10-07T19:51:33.861Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3201 20:53:43.70M 2015-10-07T19:51:34.066Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.906 34.761 1504.3209 20:53:43.90M 2015-10-07T19:51:34.298Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3218 20:53:44.12M 2015-10-07T19:51:34.471Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 20:53:44.31M 2015-10-07T19:51:34.670Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3243 20:53:44.51M 2015-10-07T19:51:34.876Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3245 20:53:44.71M 2015-10-07T19:51:35.080Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3250 20:53:44.91M 2015-10-07T19:51:35.286Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3253 20:53:45.13M 2015-10-07T19:51:35.486Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3251 20:53:45.33M 2015-10-07T19:51:35.706Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3256 20:53:45.53M 2015-10-07T19:51:35.891Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3254 20:53:45.74M 2015-10-07T19:51:36.098Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3241 20:53:45.93M 2015-10-07T19:51:36.296Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3234 20:53:46.14M 2015-10-07T19:51:36.501Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3259 20:53:46.35M 2015-10-07T19:51:36.706Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3263 20:53:46.55M 2015-10-07T19:51:36.938Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.921 34.777 1504.3301 20:53:46.75M 2015-10-07T19:51:37.111Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3311 20:53:46.94M 2015-10-07T19:51:37.311Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3295 20:53:47.16M 2015-10-07T19:51:37.516Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3286 20:53:47.36M 2015-10-07T19:51:37.716Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.919 34.775 1504.3280 20:53:47.56M 2015-10-07T19:51:37.921Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3212 20:53:47.76M 2015-10-07T19:51:38.126Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3212 20:53:47.96M 2015-10-07T19:51:38.338Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3206 20:53:48.18M 2015-10-07T19:51:38.531Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3235 20:53:48.38M 2015-10-07T19:51:38.738Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.916 34.772 1504.3245 20:53:48.58M 2015-10-07T19:51:38.941Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.917 34.773 1504.3257 20:53:48.77M 2015-10-07T19:51:39.178Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.916 34.773 1504.3251 20:53:48.97M 2015-10-07T19:51:39.342Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3256 20:53:49.19M 2015-10-07T19:51:39.546Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3264 20:53:49.39M 2015-10-07T19:51:39.746Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3273 20:53:49.59M 2015-10-07T19:51:39.951Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 20:53:49.79M 2015-10-07T19:51:40.171Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3219 20:53:50.01M 2015-10-07T19:51:40.356Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3221 20:53:50.22M 2015-10-07T19:51:40.578Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.912 34.768 1504.3214 20:53:50.40M 2015-10-07T19:51:40.766Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3215 20:53:50.60M 2015-10-07T19:51:40.966Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3209 20:53:50.80M 2015-10-07T19:51:41.171Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3196 20:53:51.02M 2015-10-07T19:51:41.371Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 20:53:51.22M 2015-10-07T19:51:41.576Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3225 20:53:51.42M 2015-10-07T19:51:41.781Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3230 20:53:51.62M 2015-10-07T19:51:41.982Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3235 20:53:51.82M 2015-10-07T19:51:42.186Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3250 20:53:52.04M 2015-10-07T19:51:42.391Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3252 20:53:52.24M 2015-10-07T19:51:42.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.775 1504.3344 20:53:52.44M 2015-10-07T19:51:42.796Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.776 1504.3348 20:53:52.63M 2015-10-07T19:51:42.996Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.923 34.777 1504.3356 20:53:52.83M 2015-10-07T19:51:43.201Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3252 20:53:53.05M 2015-10-07T19:51:43.418Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3240 20:53:53.25M 2015-10-07T19:51:43.606Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3240 20:53:53.45M 2015-10-07T19:51:43.811Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 20:53:53.65M 2015-10-07T19:51:44.011Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3197 20:53:53.85M 2015-10-07T19:51:44.216Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 20:53:54.07M 2015-10-07T19:51:44.416Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3197 20:53:54.26M 2015-10-07T19:51:44.636Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3173 20:53:54.46M 2015-10-07T19:51:44.821Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3177 20:53:54.68M 2015-10-07T19:51:45.026Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3192 20:53:54.86M 2015-10-07T19:51:45.231Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3207 20:53:55.08M 2015-10-07T19:51:45.436Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3219 20:53:55.28M 2015-10-07T19:51:45.636Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3224 20:53:55.48M 2015-10-07T19:51:45.836Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3235 20:53:55.68M 2015-10-07T19:51:46.041Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3243 20:53:55.88M 2015-10-07T19:51:46.246Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3252 20:53:56.10M 2015-10-07T19:51:46.446Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3246 20:53:56.29M 2015-10-07T19:51:46.651Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3242 20:53:56.49M 2015-10-07T19:51:46.851Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3245 20:53:56.69M 2015-10-07T19:51:47.056Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.765 1504.3251 20:53:56.89M 2015-10-07T19:51:47.261Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.912 34.766 1504.3269 20:53:57.11M 2015-10-07T19:51:47.461Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.911 34.766 1504.3269 20:53:57.31M 2015-10-07T19:51:47.666Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3285 20:53:57.51M 2015-10-07T19:51:47.871Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.913 34.766 1504.3322 20:53:57.71M 2015-10-07T19:51:48.071Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.913 34.766 1504.3318 20:53:57.91M 2015-10-07T19:51:48.276Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.916 34.769 1504.3350 20:53:58.13M 2015-10-07T19:51:48.476Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3242 20:53:58.33M 2015-10-07T19:51:48.676Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3218 20:53:58.52M 2015-10-07T19:51:48.886Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3199 20:53:58.72M 2015-10-07T19:51:49.101Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3188 20:53:58.92M 2015-10-07T19:51:49.291Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3180 20:53:59.15M 2015-10-07T19:51:49.491Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3168 20:53:59.34M 2015-10-07T19:51:49.696Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3164 20:53:59.54M 2015-10-07T19:51:49.896Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3165 20:53:59.74M 2015-10-07T19:51:50.101Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3179 20:53:59.93M 2015-10-07T19:51:50.301Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 20:54:00.16M 2015-10-07T19:51:50.511Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3180 20:54:00.35M 2015-10-07T19:51:50.711Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3192 20:54:00.55M 2015-10-07T19:51:50.916Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3188 20:54:00.75M 2015-10-07T19:51:51.116Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3175 20:54:00.95M 2015-10-07T19:51:51.321Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3175 20:54:01.17M 2015-10-07T19:51:51.526Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3179 20:54:01.37M 2015-10-07T19:51:51.726Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3186 20:54:01.57M 2015-10-07T19:51:51.931Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3196 20:54:01.77M 2015-10-07T19:51:52.131Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3207 20:54:01.97M 2015-10-07T19:51:52.336Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3220 20:54:02.19M 2015-10-07T19:51:52.536Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3234 20:54:02.38M 2015-10-07T19:51:52.741Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3212 20:54:02.58M 2015-10-07T19:51:52.941Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3202 20:54:02.78M 2015-10-07T19:51:53.151Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 20:54:03.00M 2015-10-07T19:51:53.352Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3237 20:54:03.20M 2015-10-07T19:51:53.566Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3254 20:54:03.40M 2015-10-07T19:51:53.756Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3267 20:54:03.61M 2015-10-07T19:51:53.956Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3271 20:54:03.80M 2015-10-07T19:51:54.161Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3279 20:54:04.01M 2015-10-07T19:51:54.366Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.919 34.776 1504.3287 20:54:04.21M 2015-10-07T19:51:54.566Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.921 34.777 1504.3298 20:54:04.41M 2015-10-07T19:51:54.771Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3240 20:54:04.61M 2015-10-07T19:51:54.976Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3232 20:54:04.81M 2015-10-07T19:51:55.176Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3225 20:54:05.03M 2015-10-07T19:51:55.381Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3212 20:54:05.23M 2015-10-07T19:51:55.618Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.767 1504.3214 20:54:05.43M 2015-10-07T19:51:55.786Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.775 1504.3312 20:54:05.63M 2015-10-07T19:51:55.986Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3311 20:54:05.83M 2015-10-07T19:51:56.191Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.921 34.777 1504.3324 20:54:06.04M 2015-10-07T19:51:56.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.923 34.778 1504.3333 20:54:06.24M 2015-10-07T19:51:56.596Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.923 34.779 1504.3328 20:54:06.44M 2015-10-07T19:51:56.801Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.922 34.778 1504.3323 20:54:06.64M 2015-10-07T19:51:57.006Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3182 20:54:06.84M 2015-10-07T19:51:57.206Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3154 20:54:07.06M 2015-10-07T19:51:57.411Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3159 20:54:07.26M 2015-10-07T19:51:57.617Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3167 20:54:07.46M 2015-10-07T19:51:57.817Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3171 20:54:07.66M 2015-10-07T19:51:58.037Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3169 20:54:07.86M 2015-10-07T19:51:58.222Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.767 1504.3175 20:54:08.09M 2015-10-07T19:51:58.427Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 20:54:08.27M 2015-10-07T19:51:58.627Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3201 20:54:08.47M 2015-10-07T19:51:58.832Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3210 20:54:08.67M 2015-10-07T19:51:59.037Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3231 20:54:08.87M 2015-10-07T19:51:59.242Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3251 20:54:09.09M 2015-10-07T19:51:59.442Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3259 20:54:09.29M 2015-10-07T19:51:59.642Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 20:54:09.49M 2015-10-07T19:51:59.847Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3269 20:54:09.69M 2015-10-07T19:52:00.058Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3279 20:54:09.89M 2015-10-07T19:52:00.257Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3280 20:54:10.11M 2015-10-07T19:52:00.457Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3275 20:54:10.31M 2015-10-07T19:52:00.662Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3256 20:54:10.50M 2015-10-07T19:52:00.867Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3245 20:54:10.70M 2015-10-07T19:52:01.067Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3229 20:54:10.90M 2015-10-07T19:52:01.267Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3217 20:54:11.12M 2015-10-07T19:52:01.472Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 20:54:11.32M 2015-10-07T19:52:01.677Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3202 20:54:11.52M 2015-10-07T19:52:01.877Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3212 20:54:11.72M 2015-10-07T19:52:02.082Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3220 20:54:11.92M 2015-10-07T19:52:02.282Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3217 20:54:12.13M 2015-10-07T19:52:02.507Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.909 34.764 1504.3221 20:54:12.33M 2015-10-07T19:52:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3193 20:54:12.55M 2015-10-07T19:52:02.892Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3190 20:54:12.73M 2015-10-07T19:52:03.097Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3182 20:54:12.93M 2015-10-07T19:52:03.302Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3217 20:54:13.15M 2015-10-07T19:52:03.502Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:54:13.35M 2015-10-07T19:52:03.707Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3219 20:54:13.55M 2015-10-07T19:52:03.907Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3220 20:54:13.75M 2015-10-07T19:52:04.112Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3220 20:54:13.95M 2015-10-07T19:52:04.317Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3226 20:54:14.16M 2015-10-07T19:52:04.517Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 20:54:14.36M 2015-10-07T19:52:04.722Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3265 20:54:14.56M 2015-10-07T19:52:04.922Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.770 1504.3279 20:54:14.76M 2015-10-07T19:52:05.127Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3292 20:54:14.96M 2015-10-07T19:52:05.332Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.917 34.772 1504.3303 20:54:15.18M 2015-10-07T19:52:05.532Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:54:15.38M 2015-10-07T19:52:05.737Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.916 34.771 1504.3297 20:54:15.58M 2015-10-07T19:52:05.942Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.915 34.769 1504.3275 20:54:15.78M 2015-10-07T19:52:06.142Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3213 20:54:16.00M 2015-10-07T19:52:06.347Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3207 20:54:16.19M 2015-10-07T19:52:06.547Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.909 34.765 1504.3207 20:54:16.39M 2015-10-07T19:52:06.747Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3212 20:54:16.59M 2015-10-07T19:52:06.967Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.765 1504.3215 20:54:16.79M 2015-10-07T19:52:07.157Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3152 20:54:17.02M 2015-10-07T19:52:07.362Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3185 20:54:17.21M 2015-10-07T19:52:07.562Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.913 34.772 1504.3177 20:54:17.41M 2015-10-07T19:52:07.767Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.914 34.772 1504.3179 20:54:17.61M 2015-10-07T19:52:07.967Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.914 34.773 1504.3179 20:54:17.81M 2015-10-07T19:52:08.172Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.914 34.773 1504.3173 20:54:18.03M 2015-10-07T19:52:08.372Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.914 34.773 1504.3164 20:54:18.23M 2015-10-07T19:52:08.577Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.913 34.773 1504.3149 20:54:18.42M 2015-10-07T19:52:08.782Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.913 34.773 1504.3156 20:54:18.62M 2015-10-07T19:52:08.982Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.913 34.772 1504.3162 20:54:18.82M 2015-10-07T19:52:09.187Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3169 20:54:19.04M 2015-10-07T19:52:09.387Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.771 1504.3176 20:54:19.24M 2015-10-07T19:52:09.592Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3174 20:54:19.44M 2015-10-07T19:52:09.797Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3174 20:54:19.64M 2015-10-07T19:52:10.002Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3165 20:54:19.84M 2015-10-07T19:52:10.202Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 20:54:20.06M 2015-10-07T19:52:10.402Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3176 20:54:20.25M 2015-10-07T19:52:10.607Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3186 20:54:20.45M 2015-10-07T19:52:10.812Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 20:54:20.65M 2015-10-07T19:52:11.017Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3231 20:54:20.85M 2015-10-07T19:52:11.217Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3232 20:54:21.07M 2015-10-07T19:52:11.437Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.766 1504.3236 20:54:21.27M 2015-10-07T19:52:11.622Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3232 20:54:21.48M 2015-10-07T19:52:11.827Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3220 20:54:21.67M 2015-10-07T19:52:12.027Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3217 20:54:21.87M 2015-10-07T19:52:12.232Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3203 20:54:22.08M 2015-10-07T19:52:12.437Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3204 20:54:22.28M 2015-10-07T19:52:12.637Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.764 1504.3203 20:54:22.48M 2015-10-07T19:52:12.858Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 20:54:22.68M 2015-10-07T19:52:13.047Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3187 20:54:22.88M 2015-10-07T19:52:13.247Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3192 20:54:23.10M 2015-10-07T19:52:13.453Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3188 20:54:23.30M 2015-10-07T19:52:13.652Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.765 1504.3191 20:54:23.50M 2015-10-07T19:52:13.857Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 20:54:23.70M 2015-10-07T19:52:14.062Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3195 20:54:23.90M 2015-10-07T19:52:14.262Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3202 20:54:24.12M 2015-10-07T19:52:14.467Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3199 20:54:24.32M 2015-10-07T19:52:14.667Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 20:54:24.51M 2015-10-07T19:52:14.872Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3206 20:54:24.71M 2015-10-07T19:52:15.077Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3207 20:54:24.91M 2015-10-07T19:52:15.277Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3223 20:54:25.13M 2015-10-07T19:52:15.482Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3223 20:54:25.33M 2015-10-07T19:52:15.682Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3226 20:54:25.53M 2015-10-07T19:52:15.903Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3234 20:54:25.72M 2015-10-07T19:52:16.092Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3234 20:54:25.94M 2015-10-07T19:52:16.292Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3268 20:54:26.15M 2015-10-07T19:52:16.497Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3275 20:54:26.34M 2015-10-07T19:52:16.697Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3282 20:54:26.54M 2015-10-07T19:52:16.903Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3284 20:54:26.74M 2015-10-07T19:52:17.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.768 1504.3278 20:54:26.94M 2015-10-07T19:52:17.338Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3279 20:54:27.16M 2015-10-07T19:52:17.512Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3291 20:54:27.36M 2015-10-07T19:52:17.717Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.770 1504.3296 20:54:27.56M 2015-10-07T19:52:17.938Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3297 20:54:27.76M 2015-10-07T19:52:18.117Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3297 20:54:27.96M 2015-10-07T19:52:18.323Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3300 20:54:28.17M 2015-10-07T19:52:18.527Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3287 20:54:28.37M 2015-10-07T19:52:18.732Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3291 20:54:28.57M 2015-10-07T19:52:18.933Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3280 20:54:28.77M 2015-10-07T19:52:19.137Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3276 20:54:28.97M 2015-10-07T19:52:19.337Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:54:29.19M 2015-10-07T19:52:19.542Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3237 20:54:29.39M 2015-10-07T19:52:19.743Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 20:54:29.59M 2015-10-07T19:52:19.948Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3208 20:54:29.78M 2015-10-07T19:52:20.152Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3197 20:54:30.01M 2015-10-07T19:52:20.372Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3226 20:54:30.21M 2015-10-07T19:52:20.578Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3224 20:54:30.42M 2015-10-07T19:52:20.757Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3219 20:54:30.60M 2015-10-07T19:52:20.968Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3224 20:54:30.80M 2015-10-07T19:52:21.168Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3218 20:54:31.02M 2015-10-07T19:52:21.368Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3214 20:54:31.22M 2015-10-07T19:52:21.568Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3224 20:54:31.42M 2015-10-07T19:52:21.773Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3231 20:54:31.61M 2015-10-07T19:52:21.978Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3230 20:54:31.82M 2015-10-07T19:52:22.183Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3231 20:54:32.04M 2015-10-07T19:52:22.383Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3230 20:54:32.23M 2015-10-07T19:52:22.588Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.768 1504.3230 20:54:32.43M 2015-10-07T19:52:22.793Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3239 20:54:32.63M 2015-10-07T19:52:23.018Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3243 20:54:32.83M 2015-10-07T19:52:23.198Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.914 34.770 1504.3242 20:54:33.05M 2015-10-07T19:52:23.403Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.771 1504.3247 20:54:33.25M 2015-10-07T19:52:23.603Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.916 34.772 1504.3260 20:54:33.45M 2015-10-07T19:52:23.808Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.916 34.772 1504.3257 20:54:33.65M 2015-10-07T19:52:24.008Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.915 34.771 1504.3253 20:54:33.85M 2015-10-07T19:52:24.213Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.915 34.771 1504.3256 20:54:34.07M 2015-10-07T19:52:24.418Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.915 34.771 1504.3253 20:54:34.26M 2015-10-07T19:52:24.618Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.770 1504.3248 20:54:34.46M 2015-10-07T19:52:24.838Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3179 20:54:34.66M 2015-10-07T19:52:25.023Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3163 20:54:34.88M 2015-10-07T19:52:25.228Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.763 1504.3157 20:54:35.08M 2015-10-07T19:52:25.433Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.906 34.762 1504.3159 20:54:35.28M 2015-10-07T19:52:25.633Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3168 20:54:35.48M 2015-10-07T19:52:25.833Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:54:35.68M 2015-10-07T19:52:26.038Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.905 34.761 1504.3153 20:54:35.88M 2015-10-07T19:52:26.243Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.761 1504.3152 20:54:36.09M 2015-10-07T19:52:26.448Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.905 34.761 1504.3157 20:54:36.29M 2015-10-07T19:52:26.648Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3160 20:54:36.49M 2015-10-07T19:52:26.848Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.774 1504.3303 20:54:36.69M 2015-10-07T19:52:27.053Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.920 34.776 1504.3318 20:54:36.89M 2015-10-07T19:52:27.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3298 20:54:37.11M 2015-10-07T19:52:27.463Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.920 34.776 1504.3303 20:54:37.31M 2015-10-07T19:52:27.663Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.921 34.777 1504.3315 20:54:37.51M 2015-10-07T19:52:27.868Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.922 34.778 1504.3319 20:54:37.71M 2015-10-07T19:52:28.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.922 34.779 1504.3319 20:54:37.91M 2015-10-07T19:52:28.268Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3251 20:54:38.13M 2015-10-07T19:52:28.473Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3241 20:54:38.32M 2015-10-07T19:52:28.698Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3232 20:54:38.52M 2015-10-07T19:52:28.883Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3226 20:54:38.72M 2015-10-07T19:52:29.098Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3210 20:54:38.92M 2015-10-07T19:52:29.303Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3198 20:54:39.14M 2015-10-07T19:52:29.488Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3182 20:54:39.35M 2015-10-07T19:52:29.688Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3224 20:54:39.54M 2015-10-07T19:52:29.898Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3240 20:54:39.73M 2015-10-07T19:52:30.098Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3240 20:54:39.93M 2015-10-07T19:52:30.303Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3239 20:54:40.15M 2015-10-07T19:52:30.503Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3230 20:54:40.35M 2015-10-07T19:52:30.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3240 20:54:40.55M 2015-10-07T19:52:30.913Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3251 20:54:40.75M 2015-10-07T19:52:31.113Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3256 20:54:40.95M 2015-10-07T19:52:31.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3252 20:54:41.17M 2015-10-07T19:52:31.523Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3268 20:54:41.37M 2015-10-07T19:52:31.723Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3274 20:54:41.57M 2015-10-07T19:52:31.928Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3276 20:54:41.77M 2015-10-07T19:52:32.128Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3287 20:54:41.96M 2015-10-07T19:52:32.333Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3296 20:54:42.18M 2015-10-07T19:52:32.538Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.773 1504.3303 20:54:42.38M 2015-10-07T19:52:32.738Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3317 20:54:42.58M 2015-10-07T19:52:32.939Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3323 20:54:42.78M 2015-10-07T19:52:33.143Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3315 20:54:43.00M 2015-10-07T19:52:33.378Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3314 20:54:43.20M 2015-10-07T19:52:33.548Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3253 20:54:43.40M 2015-10-07T19:52:33.773Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:54:43.60M 2015-10-07T19:52:33.958Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3228 20:54:43.81M 2015-10-07T19:52:34.158Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3221 20:54:44.01M 2015-10-07T19:52:34.363Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.907 34.763 1504.3196 20:54:44.21M 2015-10-07T19:52:34.568Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.763 1504.3185 20:54:44.41M 2015-10-07T19:52:34.773Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3182 20:54:44.61M 2015-10-07T19:52:34.973Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3168 20:54:44.81M 2015-10-07T19:52:35.173Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:54:45.03M 2015-10-07T19:52:35.378Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3185 20:54:45.23M 2015-10-07T19:52:35.583Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3187 20:54:45.43M 2015-10-07T19:52:35.783Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3180 20:54:45.63M 2015-10-07T19:52:35.988Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.765 1504.3182 20:54:45.82M 2015-10-07T19:52:36.193Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3181 20:54:46.04M 2015-10-07T19:52:36.393Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3173 20:54:46.25M 2015-10-07T19:52:36.593Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3181 20:54:46.44M 2015-10-07T19:52:36.798Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 20:54:46.64M 2015-10-07T19:52:37.003Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3173 20:54:46.84M 2015-10-07T19:52:37.203Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.766 1504.3158 20:54:47.06M 2015-10-07T19:52:37.403Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.766 1504.3152 20:54:47.26M 2015-10-07T19:52:37.613Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3153 20:54:47.45M 2015-10-07T19:52:37.813Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3156 20:54:47.66M 2015-10-07T19:52:38.013Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3167 20:54:47.85M 2015-10-07T19:52:38.234Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3167 20:54:48.07M 2015-10-07T19:52:38.423Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3171 20:54:48.29M 2015-10-07T19:52:38.623Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3159 20:54:48.47M 2015-10-07T19:52:38.828Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3169 20:54:48.67M 2015-10-07T19:52:39.033Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3164 20:54:48.87M 2015-10-07T19:52:39.259Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3168 20:54:49.09M 2015-10-07T19:52:39.458Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3164 20:54:49.29M 2015-10-07T19:52:39.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3169 20:54:49.49M 2015-10-07T19:52:39.848Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:54:49.69M 2015-10-07T19:52:40.048Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3221 20:54:49.89M 2015-10-07T19:52:40.248Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3221 20:54:50.10M 2015-10-07T19:52:40.453Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3224 20:54:50.30M 2015-10-07T19:52:40.658Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.763 1504.3224 20:54:50.50M 2015-10-07T19:52:40.858Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3234 20:54:50.70M 2015-10-07T19:52:41.058Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3239 20:54:50.90M 2015-10-07T19:52:41.268Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3235 20:54:51.12M 2015-10-07T19:52:41.468Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3225 20:54:51.32M 2015-10-07T19:52:41.673Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3224 20:54:51.52M 2015-10-07T19:52:41.874Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:54:51.72M 2015-10-07T19:52:42.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3208 20:54:51.91M 2015-10-07T19:52:42.284Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:54:52.13M 2015-10-07T19:52:42.484Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:54:52.33M 2015-10-07T19:52:42.704Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3257 20:54:52.53M 2015-10-07T19:52:42.889Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3198 20:54:52.75M 2015-10-07T19:52:43.093Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3184 20:54:52.93M 2015-10-07T19:52:43.293Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3171 20:54:53.15M 2015-10-07T19:52:43.500Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3165 20:54:53.35M 2015-10-07T19:52:43.703Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3153 20:54:53.55M 2015-10-07T19:52:43.909Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3151 20:54:53.75M 2015-10-07T19:52:44.108Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3138 20:54:53.95M 2015-10-07T19:52:44.313Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.759 1504.3124 20:54:54.16M 2015-10-07T19:52:44.513Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3132 20:54:54.36M 2015-10-07T19:52:44.719Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3148 20:54:54.56M 2015-10-07T19:52:44.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3156 20:54:54.76M 2015-10-07T19:52:45.124Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3170 20:54:54.96M 2015-10-07T19:52:45.324Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.904 34.760 1504.3171 20:54:55.18M 2015-10-07T19:52:45.529Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.760 1504.3164 20:54:55.38M 2015-10-07T19:52:45.734Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3179 20:54:55.57M 2015-10-07T19:52:45.934Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3182 20:54:55.77M 2015-10-07T19:52:46.139Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3177 20:54:55.97M 2015-10-07T19:52:46.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3186 20:54:56.19M 2015-10-07T19:52:46.544Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3190 20:54:56.39M 2015-10-07T19:52:46.749Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3197 20:54:56.59M 2015-10-07T19:52:46.954Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.907 34.762 1504.3202 20:54:56.79M 2015-10-07T19:52:47.169Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3197 20:54:57.01M 2015-10-07T19:52:47.359Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:54:57.22M 2015-10-07T19:52:47.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3207 20:54:57.41M 2015-10-07T19:52:47.764Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3203 20:54:57.61M 2015-10-07T19:52:47.969Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3202 20:54:57.80M 2015-10-07T19:52:48.169Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3203 20:54:58.02M 2015-10-07T19:52:48.374Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.766 1504.3204 20:54:58.22M 2015-10-07T19:52:48.574Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:54:58.42M 2015-10-07T19:52:48.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3165 20:54:58.62M 2015-10-07T19:52:48.979Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3188 20:54:58.82M 2015-10-07T19:52:49.189Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3190 20:54:59.04M 2015-10-07T19:52:49.389Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3213 20:54:59.24M 2015-10-07T19:52:49.589Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3198 20:54:59.44M 2015-10-07T19:52:49.789Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3204 20:54:59.64M 2015-10-07T19:52:49.994Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3212 20:54:59.83M 2015-10-07T19:52:50.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.764 1504.3217 20:55:00.05M 2015-10-07T19:52:50.399Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3223 20:55:00.25M 2015-10-07T19:52:50.604Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3219 20:55:00.45M 2015-10-07T19:52:50.809Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3210 20:55:00.65M 2015-10-07T19:52:51.009Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3202 20:55:00.85M 2015-10-07T19:52:51.214Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:55:01.07M 2015-10-07T19:52:51.414Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.763 1504.3209 20:55:01.27M 2015-10-07T19:52:51.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3212 20:55:01.46M 2015-10-07T19:52:51.858Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3217 20:55:01.68M 2015-10-07T19:52:52.024Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.764 1504.3204 20:55:01.86M 2015-10-07T19:52:52.229Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.764 1504.3203 20:55:02.08M 2015-10-07T19:52:52.434Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 20:55:02.28M 2015-10-07T19:52:52.634Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3220 20:55:02.48M 2015-10-07T19:52:52.839Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3229 20:55:02.68M 2015-10-07T19:52:53.044Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3242 20:55:02.88M 2015-10-07T19:52:53.244Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3242 20:55:03.10M 2015-10-07T19:52:53.449Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3245 20:55:03.30M 2015-10-07T19:52:53.649Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3191 20:55:03.50M 2015-10-07T19:52:53.854Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3185 20:55:03.69M 2015-10-07T19:52:54.054Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:55:03.89M 2015-10-07T19:52:54.259Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3181 20:55:04.11M 2015-10-07T19:52:54.462Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3168 20:55:04.31M 2015-10-07T19:52:54.664Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3105 20:55:04.51M 2015-10-07T19:52:54.869Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.900 34.756 1504.3102 20:55:04.71M 2015-10-07T19:52:55.069Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3164 20:55:04.91M 2015-10-07T19:52:55.274Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 20:55:05.13M 2015-10-07T19:52:55.479Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3165 20:55:05.33M 2015-10-07T19:52:55.679Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3171 20:55:05.53M 2015-10-07T19:52:55.884Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 20:55:05.73M 2015-10-07T19:52:56.104Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3174 20:55:05.92M 2015-10-07T19:52:56.284Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3177 20:55:06.16M 2015-10-07T19:52:56.494Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3186 20:55:06.34M 2015-10-07T19:52:56.701Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3184 20:55:06.54M 2015-10-07T19:52:56.899Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3199 20:55:06.74M 2015-10-07T19:52:57.102Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3208 20:55:06.94M 2015-10-07T19:52:57.304Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.911 34.767 1504.3212 20:55:07.16M 2015-10-07T19:52:57.504Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3221 20:55:07.36M 2015-10-07T19:52:57.738Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3224 20:55:07.55M 2015-10-07T19:52:57.914Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3231 20:55:07.76M 2015-10-07T19:52:58.114Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3251 20:55:07.95M 2015-10-07T19:52:58.319Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3271 20:55:08.17M 2015-10-07T19:52:58.524Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3276 20:55:08.37M 2015-10-07T19:52:58.729Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3280 20:55:08.57M 2015-10-07T19:52:58.929Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3297 20:55:08.77M 2015-10-07T19:52:59.134Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3281 20:55:08.97M 2015-10-07T19:52:59.334Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3191 20:55:09.19M 2015-10-07T19:52:59.539Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3179 20:55:09.39M 2015-10-07T19:52:59.744Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3171 20:55:09.59M 2015-10-07T19:52:59.944Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3170 20:55:09.79M 2015-10-07T19:53:00.149Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.766 1504.3243 20:55:10.00M 2015-10-07T19:53:00.354Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3278 20:55:10.20M 2015-10-07T19:53:00.569Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3276 20:55:10.40M 2015-10-07T19:53:00.778Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 20:55:10.62M 2015-10-07T19:53:00.959Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.767 1504.3284 20:55:10.80M 2015-10-07T19:53:01.178Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.912 34.767 1504.3279 20:55:11.02M 2015-10-07T19:53:01.364Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3280 20:55:11.22M 2015-10-07T19:53:01.569Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3270 20:55:11.42M 2015-10-07T19:53:01.774Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 20:55:11.62M 2015-10-07T19:53:01.974Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3258 20:55:11.82M 2015-10-07T19:53:02.179Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3181 20:55:12.03M 2015-10-07T19:53:02.382Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3157 20:55:12.23M 2015-10-07T19:53:02.585Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3129 20:55:12.43M 2015-10-07T19:53:02.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3109 20:55:12.63M 2015-10-07T19:53:02.989Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3147 20:55:12.83M 2015-10-07T19:53:03.195Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3146 20:55:13.05M 2015-10-07T19:53:03.399Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 20:55:13.25M 2015-10-07T19:53:03.599Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3171 20:55:13.45M 2015-10-07T19:53:03.804Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.768 1504.3177 20:55:13.65M 2015-10-07T19:53:04.004Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.772 1504.3204 20:55:13.84M 2015-10-07T19:53:04.209Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3214 20:55:14.06M 2015-10-07T19:53:04.409Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3220 20:55:14.26M 2015-10-07T19:53:04.614Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.915 34.772 1504.3229 20:55:14.46M 2015-10-07T19:53:04.814Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.773 1504.3245 20:55:14.66M 2015-10-07T19:53:05.039Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3254 20:55:14.86M 2015-10-07T19:53:05.220Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3276 20:55:15.09M 2015-10-07T19:53:05.424Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.773 1504.3282 20:55:15.27M 2015-10-07T19:53:05.629Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.774 1504.3289 20:55:15.48M 2015-10-07T19:53:05.835Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3298 20:55:15.68M 2015-10-07T19:53:06.035Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3264 20:55:15.87M 2015-10-07T19:53:06.239Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3254 20:55:16.09M 2015-10-07T19:53:06.444Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3217 20:55:16.29M 2015-10-07T19:53:06.644Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3188 20:55:16.49M 2015-10-07T19:53:06.850Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3206 20:55:16.69M 2015-10-07T19:53:07.050Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3217 20:55:16.89M 2015-10-07T19:53:07.250Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3243 20:55:17.11M 2015-10-07T19:53:07.455Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3259 20:55:17.31M 2015-10-07T19:53:07.662Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3274 20:55:17.51M 2015-10-07T19:53:07.865Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3252 20:55:17.70M 2015-10-07T19:53:08.065Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3251 20:55:17.91M 2015-10-07T19:53:08.270Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3247 20:55:18.12M 2015-10-07T19:53:08.475Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3246 20:55:18.32M 2015-10-07T19:53:08.675Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.918 34.773 1504.3291 20:55:18.52M 2015-10-07T19:53:08.875Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3286 20:55:18.72M 2015-10-07T19:53:09.080Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3281 20:55:18.92M 2015-10-07T19:53:09.285Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3273 20:55:19.14M 2015-10-07T19:53:09.505Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3275 20:55:19.34M 2015-10-07T19:53:09.690Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3192 20:55:19.55M 2015-10-07T19:53:09.890Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:55:19.74M 2015-10-07T19:53:10.095Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3160 20:55:19.93M 2015-10-07T19:53:10.302Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3147 20:55:20.15M 2015-10-07T19:53:10.505Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.760 1504.3141 20:55:20.35M 2015-10-07T19:53:10.705Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3136 20:55:20.55M 2015-10-07T19:53:10.910Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3118 20:55:20.75M 2015-10-07T19:53:11.110Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3208 20:55:20.95M 2015-10-07T19:53:11.315Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3225 20:55:21.16M 2015-10-07T19:53:11.515Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3242 20:55:21.37M 2015-10-07T19:53:11.720Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:55:21.56M 2015-10-07T19:53:11.925Z|I-OCEAN7-304-XXXX| 25.09 14.226 41.908 34.760 1504.3276 20:55:21.76M 2015-10-07T19:53:12.125Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.909 34.762 1504.3301 20:55:21.96M 2015-10-07T19:53:12.330Z|I-OCEAN7-304-XXXX| 25.10 14.226 41.910 34.763 1504.3311 20:55:22.18M 2015-10-07T19:53:12.530Z|I-OCEAN7-304-XXXX| 25.08 14.226 41.911 34.763 1504.3311 20:55:22.38M 2015-10-07T19:53:12.730Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3309 20:55:22.58M 2015-10-07T19:53:12.935Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.911 34.764 1504.3298 20:55:22.77M 2015-10-07T19:53:13.141Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.911 34.765 1504.3287 20:55:23.00M 2015-10-07T19:53:13.345Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.911 34.764 1504.3290 20:55:23.20M 2015-10-07T19:53:13.545Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3268 20:55:23.40M 2015-10-07T19:53:13.750Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.764 1504.3246 20:55:23.59M 2015-10-07T19:53:13.970Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3242 20:55:23.79M 2015-10-07T19:53:14.155Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.763 1504.3229 20:55:24.03M 2015-10-07T19:53:14.360Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3231 20:55:24.21M 2015-10-07T19:53:14.565Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3241 20:55:24.41M 2015-10-07T19:53:14.765Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.761 1504.3191 20:55:24.61M 2015-10-07T19:53:14.965Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3170 20:55:24.81M 2015-10-07T19:53:15.178Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3154 20:55:25.03M 2015-10-07T19:53:15.375Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3274 20:55:25.23M 2015-10-07T19:53:15.575Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3269 20:55:25.42M 2015-10-07T19:53:15.780Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3263 20:55:25.62M 2015-10-07T19:53:15.980Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3260 20:55:25.82M 2015-10-07T19:53:16.185Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3257 20:55:26.04M 2015-10-07T19:53:16.390Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3253 20:55:26.24M 2015-10-07T19:53:16.590Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3252 20:55:26.44M 2015-10-07T19:53:16.795Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3257 20:55:26.64M 2015-10-07T19:53:17.000Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 20:55:26.84M 2015-10-07T19:53:17.200Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3274 20:55:27.06M 2015-10-07T19:53:17.405Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3258 20:55:27.26M 2015-10-07T19:53:17.605Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3267 20:55:27.46M 2015-10-07T19:53:17.810Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3182 20:55:27.65M 2015-10-07T19:53:18.010Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3171 20:55:27.85M 2015-10-07T19:53:18.215Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3160 20:55:28.07M 2015-10-07T19:53:18.435Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.903 34.759 1504.3153 20:55:28.27M 2015-10-07T19:53:18.658Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.903 34.758 1504.3156 20:55:28.49M 2015-10-07T19:53:18.825Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3147 20:55:28.67M 2015-10-07T19:53:19.025Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.902 34.757 1504.3141 20:55:28.87M 2015-10-07T19:53:19.230Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.901 34.756 1504.3132 20:55:29.08M 2015-10-07T19:53:19.435Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.901 34.756 1504.3125 20:55:29.28M 2015-10-07T19:53:19.640Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.908 34.763 1504.3195 20:55:29.49M 2015-10-07T19:53:19.840Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.910 34.765 1504.3210 20:55:29.68M 2015-10-07T19:53:20.045Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3223 20:55:29.88M 2015-10-07T19:53:20.245Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.766 1504.3231 20:55:30.10M 2015-10-07T19:53:20.450Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.912 34.767 1504.3241 20:55:30.30M 2015-10-07T19:53:20.650Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.913 34.768 1504.3239 20:55:30.50M 2015-10-07T19:53:20.855Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.914 34.769 1504.3246 20:55:30.70M 2015-10-07T19:53:21.055Z|I-OCEAN7-304-XXXX| 24.93 14.222 41.915 34.771 1504.3248 20:55:30.90M 2015-10-07T19:53:21.260Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.915 34.771 1504.3236 20:55:31.11M 2015-10-07T19:53:21.465Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3218 20:55:31.32M 2015-10-07T19:53:21.670Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.771 1504.3215 20:55:31.52M 2015-10-07T19:53:21.870Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.915 34.772 1504.3210 20:55:31.71M 2015-10-07T19:53:22.075Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.772 1504.3209 20:55:31.91M 2015-10-07T19:53:22.275Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.772 1504.3208 20:55:32.13M 2015-10-07T19:53:22.480Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3203 20:55:32.33M 2015-10-07T19:53:22.685Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.914 34.771 1504.3204 20:55:32.53M 2015-10-07T19:53:22.905Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3213 20:55:32.73M 2015-10-07T19:53:23.090Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3224 20:55:32.94M 2015-10-07T19:53:23.295Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 20:55:33.15M 2015-10-07T19:53:23.495Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3115 20:55:33.35M 2015-10-07T19:53:23.701Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3120 20:55:33.55M 2015-10-07T19:53:23.900Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3118 20:55:33.74M 2015-10-07T19:53:24.105Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3127 20:55:33.94M 2015-10-07T19:53:24.310Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.901 34.758 1504.3118 20:55:34.16M 2015-10-07T19:53:24.510Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3195 20:55:34.36M 2015-10-07T19:53:24.715Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 20:55:34.56M 2015-10-07T19:53:24.915Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3207 20:55:34.76M 2015-10-07T19:53:25.120Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3214 20:55:34.96M 2015-10-07T19:53:25.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 20:55:35.18M 2015-10-07T19:53:25.525Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3221 20:55:35.37M 2015-10-07T19:53:25.730Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3234 20:55:35.57M 2015-10-07T19:53:25.930Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3241 20:55:35.77M 2015-10-07T19:53:26.135Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.765 1504.3241 20:55:35.97M 2015-10-07T19:53:26.340Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3243 20:55:36.19M 2015-10-07T19:53:26.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 20:55:36.39M 2015-10-07T19:53:26.745Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 20:55:36.59M 2015-10-07T19:53:26.950Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3226 20:55:36.79M 2015-10-07T19:53:27.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3192 20:55:37.01M 2015-10-07T19:53:27.371Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3180 20:55:37.20M 2015-10-07T19:53:27.555Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:55:37.42M 2015-10-07T19:53:27.761Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3169 20:55:37.60M 2015-10-07T19:53:27.960Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3226 20:55:37.80M 2015-10-07T19:53:28.165Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3253 20:55:38.02M 2015-10-07T19:53:28.365Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3276 20:55:38.22M 2015-10-07T19:53:28.570Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3270 20:55:38.42M 2015-10-07T19:53:28.775Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3265 20:55:38.62M 2015-10-07T19:53:28.975Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3257 20:55:38.82M 2015-10-07T19:53:29.180Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3242 20:55:39.04M 2015-10-07T19:53:29.386Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3242 20:55:39.24M 2015-10-07T19:53:29.586Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.768 1504.3246 20:55:39.44M 2015-10-07T19:53:29.790Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.768 1504.3248 20:55:39.63M 2015-10-07T19:53:29.990Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.768 1504.3248 20:55:39.83M 2015-10-07T19:53:30.195Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3252 20:55:40.05M 2015-10-07T19:53:30.401Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3259 20:55:40.25M 2015-10-07T19:53:30.600Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.914 34.769 1504.3257 20:55:40.45M 2015-10-07T19:53:30.801Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.915 34.770 1504.3271 20:55:40.65M 2015-10-07T19:53:31.006Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.916 34.771 1504.3278 20:55:40.84M 2015-10-07T19:53:31.211Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3247 20:55:41.07M 2015-10-07T19:53:31.416Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 20:55:41.27M 2015-10-07T19:53:31.616Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3217 20:55:41.47M 2015-10-07T19:53:31.836Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.766 1504.3214 20:55:41.66M 2015-10-07T19:53:32.021Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.766 1504.3210 20:55:41.88M 2015-10-07T19:53:32.226Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.910 34.765 1504.3207 20:55:42.08M 2015-10-07T19:53:32.426Z|I-OCEAN7-304-XXXX| 24.97 14.223 41.909 34.765 1504.3202 20:55:42.28M 2015-10-07T19:53:32.631Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3197 20:55:42.48M 2015-10-07T19:53:32.831Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.764 1504.3209 20:55:42.68M 2015-10-07T19:53:33.058Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3213 20:55:42.88M 2015-10-07T19:53:33.241Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3217 20:55:43.10M 2015-10-07T19:53:33.446Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3214 20:55:43.30M 2015-10-07T19:53:33.646Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3212 20:55:43.50M 2015-10-07T19:53:33.851Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3252 20:55:43.69M 2015-10-07T19:53:34.051Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 20:55:43.89M 2015-10-07T19:53:34.256Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3179 20:55:44.11M 2015-10-07T19:53:34.461Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3164 20:55:44.31M 2015-10-07T19:53:34.661Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3165 20:55:44.51M 2015-10-07T19:53:34.866Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3130 20:55:44.71M 2015-10-07T19:53:35.066Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3141 20:55:44.91M 2015-10-07T19:53:35.283Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3146 20:55:45.13M 2015-10-07T19:53:35.498Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.762 1504.3162 20:55:45.33M 2015-10-07T19:53:35.681Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3184 20:55:45.52M 2015-10-07T19:53:35.881Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3212 20:55:45.72M 2015-10-07T19:53:36.086Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3140 20:55:45.92M 2015-10-07T19:53:36.306Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3140 20:55:46.14M 2015-10-07T19:53:36.491Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3147 20:55:46.36M 2015-10-07T19:53:36.691Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3159 20:55:46.54M 2015-10-07T19:53:36.896Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3176 20:55:46.74M 2015-10-07T19:53:37.101Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 20:55:46.93M 2015-10-07T19:53:37.302Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3206 20:55:47.16M 2015-10-07T19:53:37.506Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3210 20:55:47.35M 2015-10-07T19:53:37.706Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3212 20:55:47.55M 2015-10-07T19:53:37.911Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3208 20:55:47.75M 2015-10-07T19:53:38.138Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3201 20:55:47.95M 2015-10-07T19:53:38.316Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:55:48.17M 2015-10-07T19:53:38.521Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3185 20:55:48.37M 2015-10-07T19:53:38.726Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3177 20:55:48.57M 2015-10-07T19:53:38.926Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3174 20:55:48.77M 2015-10-07T19:53:39.131Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.762 1504.3176 20:55:48.97M 2015-10-07T19:53:39.331Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3186 20:55:49.19M 2015-10-07T19:53:39.536Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.906 34.762 1504.3182 20:55:49.39M 2015-10-07T19:53:39.736Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:55:49.58M 2015-10-07T19:53:39.941Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3184 20:55:49.78M 2015-10-07T19:53:40.178Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.908 34.764 1504.3185 20:55:50.00M 2015-10-07T19:53:40.346Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3226 20:55:50.20M 2015-10-07T19:53:40.551Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3234 20:55:50.40M 2015-10-07T19:53:40.771Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3236 20:55:50.60M 2015-10-07T19:53:40.956Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.896 34.752 1504.3081 20:55:50.82M 2015-10-07T19:53:41.161Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 20:55:51.02M 2015-10-07T19:53:41.366Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3242 20:55:51.22M 2015-10-07T19:53:41.566Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.760 1504.3185 20:55:51.42M 2015-10-07T19:53:41.766Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.760 1504.3180 20:55:51.61M 2015-10-07T19:53:41.971Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3175 20:55:51.81M 2015-10-07T19:53:42.176Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3173 20:55:52.03M 2015-10-07T19:53:42.376Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.903 34.758 1504.3173 20:55:52.23M 2015-10-07T19:53:42.582Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.902 34.758 1504.3164 20:55:52.43M 2015-10-07T19:53:42.781Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.758 1504.3162 20:55:52.63M 2015-10-07T19:53:42.986Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.757 1504.3165 20:55:52.83M 2015-10-07T19:53:43.191Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.757 1504.3167 20:55:53.05M 2015-10-07T19:53:43.391Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.902 34.758 1504.3167 20:55:53.25M 2015-10-07T19:53:43.596Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3159 20:55:53.44M 2015-10-07T19:53:43.796Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3153 20:55:53.64M 2015-10-07T19:53:44.006Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3145 20:55:53.84M 2015-10-07T19:53:44.206Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.760 1504.3142 20:55:54.06M 2015-10-07T19:53:44.406Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3143 20:55:54.26M 2015-10-07T19:53:44.606Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3156 20:55:54.46M 2015-10-07T19:53:44.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 20:55:54.66M 2015-10-07T19:53:45.016Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3182 20:55:54.85M 2015-10-07T19:53:45.236Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3175 20:55:55.08M 2015-10-07T19:53:45.421Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3181 20:55:55.29M 2015-10-07T19:53:45.626Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3182 20:55:55.47M 2015-10-07T19:53:45.826Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3202 20:55:55.67M 2015-10-07T19:53:46.031Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3203 20:55:55.87M 2015-10-07T19:53:46.231Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3263 20:55:56.09M 2015-10-07T19:53:46.436Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3270 20:55:56.29M 2015-10-07T19:53:46.641Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.763 1504.3198 20:55:56.49M 2015-10-07T19:53:46.846Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:55:56.69M 2015-10-07T19:53:47.046Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.905 34.761 1504.3168 20:55:56.89M 2015-10-07T19:53:47.251Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.904 34.760 1504.3159 20:55:57.11M 2015-10-07T19:53:47.456Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.910 34.765 1504.3228 20:55:57.31M 2015-10-07T19:53:47.656Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.912 34.767 1504.3252 20:55:57.51M 2015-10-07T19:53:47.864Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.913 34.768 1504.3262 20:55:57.70M 2015-10-07T19:53:48.061Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3116 20:55:57.90M 2015-10-07T19:53:48.266Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3207 20:55:58.12M 2015-10-07T19:53:48.466Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3221 20:55:58.32M 2015-10-07T19:53:48.671Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3226 20:55:58.52M 2015-10-07T19:53:48.876Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3232 20:55:58.72M 2015-10-07T19:53:49.076Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3196 20:55:58.92M 2015-10-07T19:53:49.281Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3182 20:55:59.14M 2015-10-07T19:53:49.481Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3188 20:55:59.34M 2015-10-07T19:53:49.701Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3195 20:55:59.53M 2015-10-07T19:53:49.891Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3203 20:55:59.75M 2015-10-07T19:53:50.091Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3199 20:55:59.93M 2015-10-07T19:53:50.296Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.764 1504.3202 20:56:00.15M 2015-10-07T19:53:50.496Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3213 20:56:00.35M 2015-10-07T19:53:50.702Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3215 20:56:00.55M 2015-10-07T19:53:50.906Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3229 20:56:00.75M 2015-10-07T19:53:51.106Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3235 20:56:00.95M 2015-10-07T19:53:51.311Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3239 20:56:01.16M 2015-10-07T19:53:51.511Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3234 20:56:01.36M 2015-10-07T19:53:51.716Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3223 20:56:01.56M 2015-10-07T19:53:51.921Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.907 34.762 1504.3209 20:56:01.76M 2015-10-07T19:53:52.121Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:56:01.96M 2015-10-07T19:53:52.326Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3197 20:56:02.18M 2015-10-07T19:53:52.527Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.904 34.759 1504.3186 20:56:02.38M 2015-10-07T19:53:52.732Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.758 1504.3171 20:56:02.58M 2015-10-07T19:53:52.937Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.757 1504.3162 20:56:02.78M 2015-10-07T19:53:53.137Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.902 34.758 1504.3165 20:56:03.00M 2015-10-07T19:53:53.342Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3174 20:56:03.19M 2015-10-07T19:53:53.542Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3176 20:56:03.39M 2015-10-07T19:53:53.747Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 20:56:03.59M 2015-10-07T19:53:53.947Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3168 20:56:03.79M 2015-10-07T19:53:54.172Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.757 1504.3157 20:56:04.01M 2015-10-07T19:53:54.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.901 34.757 1504.3137 20:56:04.23M 2015-10-07T19:53:54.556Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3140 20:56:04.41M 2015-10-07T19:53:54.762Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3143 20:56:04.61M 2015-10-07T19:53:54.967Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.901 34.757 1504.3153 20:56:04.81M 2015-10-07T19:53:55.172Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.902 34.757 1504.3163 20:56:05.03M 2015-10-07T19:53:55.372Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.902 34.757 1504.3167 20:56:05.23M 2015-10-07T19:53:55.572Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.902 34.757 1504.3174 20:56:05.42M 2015-10-07T19:53:55.778Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.903 34.757 1504.3180 20:56:05.62M 2015-10-07T19:53:55.977Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.907 34.761 1504.3224 20:56:05.82M 2015-10-07T19:53:56.182Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3225 20:56:06.04M 2015-10-07T19:53:56.387Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.907 34.762 1504.3223 20:56:06.24M 2015-10-07T19:53:56.587Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3217 20:56:06.44M 2015-10-07T19:53:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3217 20:56:06.64M 2015-10-07T19:53:56.992Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3195 20:56:06.84M 2015-10-07T19:53:57.202Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3197 20:56:07.06M 2015-10-07T19:53:57.402Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.900 34.755 1504.3132 20:56:07.26M 2015-10-07T19:53:57.607Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.899 34.755 1504.3119 20:56:07.45M 2015-10-07T19:53:57.807Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.755 1504.3121 20:56:07.65M 2015-10-07T19:53:58.007Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3123 20:56:07.85M 2015-10-07T19:53:58.212Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.900 34.756 1504.3114 20:56:08.07M 2015-10-07T19:53:58.417Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.756 1504.3109 20:56:08.27M 2015-10-07T19:53:58.632Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.757 1504.3108 20:56:08.47M 2015-10-07T19:53:58.822Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3112 20:56:08.68M 2015-10-07T19:53:59.027Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.765 1504.3206 20:56:08.87M 2015-10-07T19:53:59.227Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3223 20:56:09.08M 2015-10-07T19:53:59.458Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3236 20:56:09.28M 2015-10-07T19:53:59.637Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3242 20:56:09.48M 2015-10-07T19:53:59.837Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3258 20:56:09.68M 2015-10-07T19:54:00.042Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3197 20:56:09.88M 2015-10-07T19:54:00.242Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3184 20:56:10.10M 2015-10-07T19:54:00.447Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.761 1504.3173 20:56:10.30M 2015-10-07T19:54:00.652Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3165 20:56:10.50M 2015-10-07T19:54:00.852Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3160 20:56:10.70M 2015-10-07T19:54:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.903 34.759 1504.3158 20:56:10.90M 2015-10-07T19:54:01.257Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3154 20:56:11.12M 2015-10-07T19:54:01.462Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3149 20:56:11.31M 2015-10-07T19:54:01.663Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3158 20:56:11.51M 2015-10-07T19:54:01.867Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3160 20:56:11.71M 2015-10-07T19:54:02.067Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3170 20:56:11.91M 2015-10-07T19:54:02.277Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.904 34.759 1504.3180 20:56:12.13M 2015-10-07T19:54:02.477Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3179 20:56:12.33M 2015-10-07T19:54:02.677Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.904 34.759 1504.3182 20:56:12.53M 2015-10-07T19:54:02.882Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.904 34.759 1504.3181 20:56:12.73M 2015-10-07T19:54:03.102Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3225 20:56:12.93M 2015-10-07T19:54:03.292Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3225 20:56:13.16M 2015-10-07T19:54:03.492Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.763 1504.3224 20:56:13.34M 2015-10-07T19:54:03.697Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.763 1504.3206 20:56:13.54M 2015-10-07T19:54:03.897Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3207 20:56:13.74M 2015-10-07T19:54:04.102Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.764 1504.3219 20:56:13.94M 2015-10-07T19:54:04.303Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3176 20:56:14.16M 2015-10-07T19:54:04.507Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3167 20:56:14.36M 2015-10-07T19:54:04.707Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.759 1504.3164 20:56:14.56M 2015-10-07T19:54:04.912Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3170 20:56:14.76M 2015-10-07T19:54:05.112Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3168 20:56:14.96M 2015-10-07T19:54:05.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3171 20:56:15.17M 2015-10-07T19:54:05.522Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3184 20:56:15.38M 2015-10-07T19:54:05.722Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3203 20:56:15.57M 2015-10-07T19:54:05.927Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.908 34.763 1504.3213 20:56:15.77M 2015-10-07T19:54:06.132Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.765 1504.3187 20:56:15.97M 2015-10-07T19:54:06.337Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3181 20:56:16.19M 2015-10-07T19:54:06.537Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.761 1504.3123 20:56:16.39M 2015-10-07T19:54:06.737Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3116 20:56:16.59M 2015-10-07T19:54:06.942Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3110 20:56:16.78M 2015-10-07T19:54:07.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3113 20:56:17.01M 2015-10-07T19:54:07.347Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.762 1504.3114 20:56:17.20M 2015-10-07T19:54:07.572Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3121 20:56:17.40M 2015-10-07T19:54:07.757Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3118 20:56:17.62M 2015-10-07T19:54:07.957Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3118 20:56:17.80M 2015-10-07T19:54:08.162Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3131 20:56:18.02M 2015-10-07T19:54:08.362Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3145 20:56:18.22M 2015-10-07T19:54:08.567Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.760 1504.3152 20:56:18.42M 2015-10-07T19:54:08.772Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3160 20:56:18.62M 2015-10-07T19:54:08.972Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3167 20:56:18.82M 2015-10-07T19:54:09.177Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3171 20:56:19.03M 2015-10-07T19:54:09.382Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3212 20:56:19.24M 2015-10-07T19:54:09.582Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3217 20:56:19.43M 2015-10-07T19:54:09.787Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3218 20:56:19.63M 2015-10-07T19:54:09.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3215 20:56:19.83M 2015-10-07T19:54:10.192Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.907 34.761 1504.3218 20:56:20.05M 2015-10-07T19:54:10.397Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3208 20:56:20.25M 2015-10-07T19:54:10.597Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3207 20:56:20.45M 2015-10-07T19:54:10.802Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3210 20:56:20.65M 2015-10-07T19:54:11.002Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3196 20:56:20.85M 2015-10-07T19:54:11.207Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3184 20:56:21.06M 2015-10-07T19:54:11.407Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3176 20:56:21.26M 2015-10-07T19:54:11.612Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3171 20:56:21.46M 2015-10-07T19:54:11.817Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.904 34.760 1504.3177 20:56:21.66M 2015-10-07T19:54:12.037Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3184 20:56:21.86M 2015-10-07T19:54:12.222Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.760 1504.3169 20:56:22.10M 2015-10-07T19:54:12.422Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:56:22.28M 2015-10-07T19:54:12.627Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3147 20:56:22.48M 2015-10-07T19:54:12.832Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3143 20:56:22.68M 2015-10-07T19:54:13.032Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3173 20:56:22.88M 2015-10-07T19:54:13.238Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.762 1504.3185 20:56:23.09M 2015-10-07T19:54:13.438Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.763 1504.3190 20:56:23.29M 2015-10-07T19:54:13.648Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3192 20:56:23.49M 2015-10-07T19:54:13.848Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3197 20:56:23.69M 2015-10-07T19:54:14.047Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 20:56:23.89M 2015-10-07T19:54:14.252Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3217 20:56:24.11M 2015-10-07T19:54:14.452Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 20:56:24.31M 2015-10-07T19:54:14.657Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3230 20:56:24.51M 2015-10-07T19:54:14.864Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3240 20:56:24.71M 2015-10-07T19:54:15.062Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:56:24.90M 2015-10-07T19:54:15.267Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3248 20:56:25.12M 2015-10-07T19:54:15.467Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.765 1504.3252 20:56:25.32M 2015-10-07T19:54:15.673Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.911 34.765 1504.3257 20:56:25.52M 2015-10-07T19:54:15.898Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.765 1504.3252 20:56:25.72M 2015-10-07T19:54:16.083Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.910 34.764 1504.3250 20:56:25.92M 2015-10-07T19:54:16.283Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3246 20:56:26.14M 2015-10-07T19:54:16.503Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3236 20:56:26.34M 2015-10-07T19:54:16.698Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3228 20:56:26.55M 2015-10-07T19:54:16.898Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3219 20:56:26.74M 2015-10-07T19:54:17.097Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.762 1504.3217 20:56:26.94M 2015-10-07T19:54:17.297Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3215 20:56:27.16M 2015-10-07T19:54:17.503Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3209 20:56:27.35M 2015-10-07T19:54:17.703Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3213 20:56:27.55M 2015-10-07T19:54:17.908Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3210 20:56:27.75M 2015-10-07T19:54:18.108Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3214 20:56:27.95M 2015-10-07T19:54:18.313Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3209 20:56:28.17M 2015-10-07T19:54:18.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.763 1504.3201 20:56:28.37M 2015-10-07T19:54:18.723Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3199 20:56:28.57M 2015-10-07T19:54:18.923Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3210 20:56:28.77M 2015-10-07T19:54:19.128Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3217 20:56:28.97M 2015-10-07T19:54:19.328Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 20:56:29.19M 2015-10-07T19:54:19.533Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3221 20:56:29.38M 2015-10-07T19:54:19.733Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3219 20:56:29.58M 2015-10-07T19:54:19.933Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3212 20:56:29.78M 2015-10-07T19:54:20.138Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 20:56:30.00M 2015-10-07T19:54:20.343Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3212 20:56:30.20M 2015-10-07T19:54:20.548Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3204 20:56:30.40M 2015-10-07T19:54:20.779Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3198 20:56:30.60M 2015-10-07T19:54:20.968Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.762 1504.3195 20:56:30.79M 2015-10-07T19:54:21.153Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 20:56:31.03M 2015-10-07T19:54:21.358Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.762 1504.3188 20:56:31.21M 2015-10-07T19:54:21.563Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3190 20:56:31.41M 2015-10-07T19:54:21.778Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3180 20:56:31.61M 2015-10-07T19:54:21.978Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.761 1504.3179 20:56:31.81M 2015-10-07T19:54:22.173Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.761 1504.3181 20:56:32.03M 2015-10-07T19:54:22.373Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:56:32.23M 2015-10-07T19:54:22.573Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3179 20:56:32.43M 2015-10-07T19:54:22.778Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3184 20:56:32.62M 2015-10-07T19:54:22.983Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3185 20:56:32.83M 2015-10-07T19:54:23.183Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3242 20:56:33.05M 2015-10-07T19:54:23.388Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.911 34.766 1504.3243 20:56:33.24M 2015-10-07T19:54:23.593Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3236 20:56:33.44M 2015-10-07T19:54:23.793Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.910 34.765 1504.3218 20:56:33.64M 2015-10-07T19:54:23.998Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3206 20:56:33.84M 2015-10-07T19:54:24.203Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3201 20:56:34.06M 2015-10-07T19:54:24.403Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 20:56:34.26M 2015-10-07T19:54:24.608Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.909 34.765 1504.3202 20:56:34.46M 2015-10-07T19:54:24.813Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.908 34.764 1504.3198 20:56:34.66M 2015-10-07T19:54:25.013Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3203 20:56:34.86M 2015-10-07T19:54:25.213Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.907 34.762 1504.3203 20:56:35.07M 2015-10-07T19:54:25.433Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3198 20:56:35.27M 2015-10-07T19:54:25.623Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3192 20:56:35.49M 2015-10-07T19:54:25.823Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3184 20:56:35.67M 2015-10-07T19:54:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:56:35.87M 2015-10-07T19:54:26.228Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.761 1504.3171 20:56:36.09M 2015-10-07T19:54:26.433Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3176 20:56:36.29M 2015-10-07T19:54:26.638Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.906 34.762 1504.3173 20:56:36.49M 2015-10-07T19:54:26.838Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3193 20:56:36.69M 2015-10-07T19:54:27.043Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.763 1504.3204 20:56:36.88M 2015-10-07T19:54:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3207 20:56:37.10M 2015-10-07T19:54:27.448Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3202 20:56:37.30M 2015-10-07T19:54:27.653Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3197 20:56:37.50M 2015-10-07T19:54:27.858Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3192 20:56:37.70M 2015-10-07T19:54:28.058Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.764 1504.3191 20:56:37.90M 2015-10-07T19:54:28.263Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3180 20:56:38.12M 2015-10-07T19:54:28.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3168 20:56:38.32M 2015-10-07T19:54:28.698Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3160 20:56:38.52M 2015-10-07T19:54:28.873Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 20:56:38.72M 2015-10-07T19:54:29.073Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3151 20:56:38.92M 2015-10-07T19:54:29.278Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3136 20:56:39.13M 2015-10-07T19:54:29.478Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.762 1504.3159 20:56:39.33M 2015-10-07T19:54:29.691Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3163 20:56:39.53M 2015-10-07T19:54:29.903Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3170 20:56:39.73M 2015-10-07T19:54:30.083Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3247 20:56:39.95M 2015-10-07T19:54:30.288Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3257 20:56:40.15M 2015-10-07T19:54:30.493Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.767 1504.3267 20:56:40.35M 2015-10-07T19:54:30.698Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3278 20:56:40.55M 2015-10-07T19:54:30.898Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.767 1504.3270 20:56:40.75M 2015-10-07T19:54:31.103Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.766 1504.3252 20:56:40.94M 2015-10-07T19:54:31.308Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 20:56:41.16M 2015-10-07T19:54:31.508Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3236 20:56:41.36M 2015-10-07T19:54:31.713Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3226 20:56:41.56M 2015-10-07T19:54:31.913Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:56:41.76M 2015-10-07T19:54:32.118Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3229 20:56:41.96M 2015-10-07T19:54:32.323Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3218 20:56:42.18M 2015-10-07T19:54:32.523Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3177 20:56:42.38M 2015-10-07T19:54:32.728Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3175 20:56:42.57M 2015-10-07T19:54:32.928Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.762 1504.3180 20:56:42.77M 2015-10-07T19:54:33.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3179 20:56:42.97M 2015-10-07T19:54:33.338Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3196 20:56:43.19M 2015-10-07T19:54:33.579Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3202 20:56:43.39M 2015-10-07T19:54:33.743Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3218 20:56:43.59M 2015-10-07T19:54:33.948Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3234 20:56:43.79M 2015-10-07T19:54:34.148Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3218 20:56:44.01M 2015-10-07T19:54:34.368Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:56:44.21M 2015-10-07T19:54:34.558Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:56:44.42M 2015-10-07T19:54:34.758Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3193 20:56:44.61M 2015-10-07T19:54:34.963Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3187 20:56:44.80M 2015-10-07T19:54:35.163Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3185 20:56:45.03M 2015-10-07T19:54:35.368Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3174 20:56:45.22M 2015-10-07T19:54:35.573Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3160 20:56:45.42M 2015-10-07T19:54:35.773Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3164 20:56:45.62M 2015-10-07T19:54:35.978Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3165 20:56:45.82M 2015-10-07T19:54:36.178Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3156 20:56:46.04M 2015-10-07T19:54:36.383Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3168 20:56:46.24M 2015-10-07T19:54:36.588Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3173 20:56:46.44M 2015-10-07T19:54:36.788Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3175 20:56:46.64M 2015-10-07T19:54:36.993Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3177 20:56:46.83M 2015-10-07T19:54:37.193Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3179 20:56:47.05M 2015-10-07T19:54:37.419Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.761 1504.3175 20:56:47.25M 2015-10-07T19:54:37.598Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3177 20:56:47.45M 2015-10-07T19:54:37.803Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3188 20:56:47.65M 2015-10-07T19:54:38.009Z|I-OCEAN7-304-XXXX| 24.98 14.223 41.907 34.763 1504.3182 20:56:47.85M 2015-10-07T19:54:38.209Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.764 1504.3130 20:56:48.07M 2015-10-07T19:54:38.414Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.907 34.765 1504.3132 20:56:48.27M 2015-10-07T19:54:38.614Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3137 20:56:48.47M 2015-10-07T19:54:38.839Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3135 20:56:48.67M 2015-10-07T19:54:39.058Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:56:48.88M 2015-10-07T19:54:39.228Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.766 1504.3134 20:56:49.08M 2015-10-07T19:54:39.428Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.907 34.765 1504.3119 20:56:49.28M 2015-10-07T19:54:39.633Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.906 34.765 1504.3109 20:56:49.48M 2015-10-07T19:54:39.833Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.906 34.764 1504.3109 20:56:49.68M 2015-10-07T19:54:40.039Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3109 20:56:49.88M 2015-10-07T19:54:40.239Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3112 20:56:50.10M 2015-10-07T19:54:40.444Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.906 34.764 1504.3119 20:56:50.30M 2015-10-07T19:54:40.644Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3131 20:56:50.49M 2015-10-07T19:54:40.849Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3143 20:56:50.69M 2015-10-07T19:54:41.054Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3143 20:56:50.89M 2015-10-07T19:54:41.254Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3151 20:56:51.11M 2015-10-07T19:54:41.459Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3158 20:56:51.31M 2015-10-07T19:54:41.664Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3173 20:56:51.51M 2015-10-07T19:54:41.864Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 20:56:51.71M 2015-10-07T19:54:42.069Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 20:56:51.91M 2015-10-07T19:54:42.298Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 20:56:52.13M 2015-10-07T19:54:42.474Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 20:56:52.33M 2015-10-07T19:54:42.679Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3187 20:56:52.53M 2015-10-07T19:54:42.879Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3188 20:56:52.73M 2015-10-07T19:54:43.084Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.762 1504.3188 20:56:52.92M 2015-10-07T19:54:43.304Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3196 20:56:53.14M 2015-10-07T19:54:43.484Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 20:56:53.36M 2015-10-07T19:54:43.694Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3184 20:56:53.54M 2015-10-07T19:54:43.894Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3177 20:56:53.74M 2015-10-07T19:54:44.099Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3165 20:56:53.94M 2015-10-07T19:54:44.304Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3159 20:56:54.16M 2015-10-07T19:54:44.504Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3162 20:56:54.36M 2015-10-07T19:54:44.709Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3158 20:56:54.56M 2015-10-07T19:54:44.909Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 20:56:54.76M 2015-10-07T19:54:45.114Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3157 20:56:54.95M 2015-10-07T19:54:45.314Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 20:56:55.17M 2015-10-07T19:54:45.514Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3173 20:56:55.37M 2015-10-07T19:54:45.724Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3176 20:56:55.57M 2015-10-07T19:54:45.924Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3168 20:56:55.77M 2015-10-07T19:54:46.129Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3164 20:56:55.97M 2015-10-07T19:54:46.338Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3167 20:56:56.19M 2015-10-07T19:54:46.534Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3163 20:56:56.39M 2015-10-07T19:54:46.739Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 20:56:56.58M 2015-10-07T19:54:46.939Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3137 20:56:56.79M 2015-10-07T19:54:47.144Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.762 1504.3126 20:56:57.00M 2015-10-07T19:54:47.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3125 20:56:57.20M 2015-10-07T19:54:47.549Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3132 20:56:57.40M 2015-10-07T19:54:47.769Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3138 20:56:57.60M 2015-10-07T19:54:47.954Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3135 20:56:57.82M 2015-10-07T19:54:48.159Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3142 20:56:58.02M 2015-10-07T19:54:48.359Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3135 20:56:58.22M 2015-10-07T19:54:48.559Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3127 20:56:58.42M 2015-10-07T19:54:48.764Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3132 20:56:58.61M 2015-10-07T19:54:48.969Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3149 20:56:58.81M 2015-10-07T19:54:49.174Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3156 20:56:59.03M 2015-10-07T19:54:49.381Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3163 20:56:59.23M 2015-10-07T19:54:49.579Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3165 20:56:59.43M 2015-10-07T19:54:49.784Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.764 1504.3170 20:56:59.63M 2015-10-07T19:54:49.984Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:56:59.83M 2015-10-07T19:54:50.189Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3180 20:57:00.05M 2015-10-07T19:54:50.389Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3175 20:57:00.25M 2015-10-07T19:54:50.594Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.764 1504.3177 20:57:00.45M 2015-10-07T19:54:50.794Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:57:00.65M 2015-10-07T19:54:50.999Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.908 34.764 1504.3169 20:57:00.84M 2015-10-07T19:54:51.204Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.908 34.764 1504.3165 20:57:01.06M 2015-10-07T19:54:51.409Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3165 20:57:01.26M 2015-10-07T19:54:51.609Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.908 34.765 1504.3170 20:57:01.46M 2015-10-07T19:54:51.809Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.907 34.764 1504.3165 20:57:01.66M 2015-10-07T19:54:52.014Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.906 34.762 1504.3154 20:57:01.86M 2015-10-07T19:54:52.239Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3170 20:57:02.08M 2015-10-07T19:54:52.424Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.907 34.763 1504.3169 20:57:02.29M 2015-10-07T19:54:52.624Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3174 20:57:02.48M 2015-10-07T19:54:52.829Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.907 34.763 1504.3174 20:57:02.68M 2015-10-07T19:54:53.029Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.762 1504.3179 20:57:02.88M 2015-10-07T19:54:53.234Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.907 34.763 1504.3181 20:57:03.09M 2015-10-07T19:54:53.434Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3206 20:57:03.29M 2015-10-07T19:54:53.639Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.909 34.765 1504.3220 20:57:03.49M 2015-10-07T19:54:53.844Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.905 34.760 1504.3179 20:57:03.69M 2015-10-07T19:54:54.044Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.759 1504.3174 20:57:03.89M 2015-10-07T19:54:54.249Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.903 34.758 1504.3163 20:57:04.11M 2015-10-07T19:54:54.454Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3167 20:57:04.31M 2015-10-07T19:54:54.654Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.757 1504.3153 20:57:04.51M 2015-10-07T19:54:54.859Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3140 20:57:04.70M 2015-10-07T19:54:55.062Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3188 20:57:04.90M 2015-10-07T19:54:55.264Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3188 20:57:05.12M 2015-10-07T19:54:55.464Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3182 20:57:05.32M 2015-10-07T19:54:55.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3192 20:57:05.52M 2015-10-07T19:54:55.874Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3203 20:57:05.72M 2015-10-07T19:54:56.098Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3209 20:57:05.92M 2015-10-07T19:54:56.279Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 20:57:06.14M 2015-10-07T19:54:56.479Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3208 20:57:06.34M 2015-10-07T19:54:56.704Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3201 20:57:06.53M 2015-10-07T19:54:56.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3190 20:57:06.75M 2015-10-07T19:54:57.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 20:57:06.93M 2015-10-07T19:54:57.294Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 20:57:07.15M 2015-10-07T19:54:57.498Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3245 20:57:07.35M 2015-10-07T19:54:57.702Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3250 20:57:07.55M 2015-10-07T19:54:57.905Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3254 20:57:07.75M 2015-10-07T19:54:58.109Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3260 20:57:07.95M 2015-10-07T19:54:58.309Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3258 20:57:08.17M 2015-10-07T19:54:58.538Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3267 20:57:08.36M 2015-10-07T19:54:58.715Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3263 20:57:08.57M 2015-10-07T19:54:58.919Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.767 1504.3278 20:57:08.76M 2015-10-07T19:54:59.119Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3242 20:57:08.96M 2015-10-07T19:54:59.324Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3226 20:57:09.18M 2015-10-07T19:54:59.524Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3206 20:57:09.38M 2015-10-07T19:54:59.729Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3197 20:57:09.58M 2015-10-07T19:54:59.938Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.760 1504.3180 20:57:09.78M 2015-10-07T19:55:00.139Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3212 20:57:10.00M 2015-10-07T19:55:00.342Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3204 20:57:10.20M 2015-10-07T19:55:00.545Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3213 20:57:10.40M 2015-10-07T19:55:00.744Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3210 20:57:10.59M 2015-10-07T19:55:00.950Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3225 20:57:10.79M 2015-10-07T19:55:01.170Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3204 20:57:11.01M 2015-10-07T19:55:01.355Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3199 20:57:11.23M 2015-10-07T19:55:01.559Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3199 20:57:11.41M 2015-10-07T19:55:01.760Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.904 34.761 1504.3110 20:57:11.61M 2015-10-07T19:55:01.964Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.904 34.761 1504.3105 20:57:11.81M 2015-10-07T19:55:02.169Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3091 20:57:12.03M 2015-10-07T19:55:02.369Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3091 20:57:12.23M 2015-10-07T19:55:02.575Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3083 20:57:12.42M 2015-10-07T19:55:02.780Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.903 34.761 1504.3085 20:57:12.63M 2015-10-07T19:55:03.018Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.902 34.760 1504.3070 20:57:12.83M 2015-10-07T19:55:03.185Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.900 34.758 1504.3058 20:57:13.04M 2015-10-07T19:55:03.385Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.899 34.757 1504.3058 20:57:13.24M 2015-10-07T19:55:03.590Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.887 34.746 1504.2926 20:57:13.44M 2015-10-07T19:55:03.790Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.872 34.732 1504.2751 20:57:13.64M 2015-10-07T19:55:03.990Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.870 34.730 1504.2744 20:57:13.84M 2015-10-07T19:55:04.200Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.869 34.729 1504.2742 20:57:14.05M 2015-10-07T19:55:04.400Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2747 20:57:14.26M 2015-10-07T19:55:04.605Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.868 34.727 1504.2747 20:57:14.45M 2015-10-07T19:55:04.805Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.757 1504.3116 20:57:14.65M 2015-10-07T19:55:05.005Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.900 34.757 1504.3120 20:57:14.85M 2015-10-07T19:55:05.210Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.757 1504.3134 20:57:15.07M 2015-10-07T19:55:05.415Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.902 34.758 1504.3147 20:57:15.27M 2015-10-07T19:55:05.635Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.903 34.758 1504.3160 20:57:15.47M 2015-10-07T19:55:05.821Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3159 20:57:15.69M 2015-10-07T19:55:06.025Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.904 34.760 1504.3164 20:57:15.87M 2015-10-07T19:55:06.230Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.905 34.761 1504.3182 20:57:16.09M 2015-10-07T19:55:06.430Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.762 1504.3197 20:57:16.29M 2015-10-07T19:55:06.635Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.763 1504.3203 20:57:16.48M 2015-10-07T19:55:06.835Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3219 20:57:16.68M 2015-10-07T19:55:07.058Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3234 20:57:16.88M 2015-10-07T19:55:07.245Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3242 20:57:17.10M 2015-10-07T19:55:07.445Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 20:57:17.30M 2015-10-07T19:55:07.650Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3256 20:57:17.50M 2015-10-07T19:55:07.850Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3262 20:57:17.70M 2015-10-07T19:55:08.055Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3268 20:57:17.90M 2015-10-07T19:55:08.262Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3265 20:57:18.12M 2015-10-07T19:55:08.477Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3267 20:57:18.32M 2015-10-07T19:55:08.665Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3260 20:57:18.52M 2015-10-07T19:55:08.870Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3269 20:57:18.71M 2015-10-07T19:55:09.070Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3267 20:57:18.91M 2015-10-07T19:55:09.275Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3262 20:57:19.13M 2015-10-07T19:55:09.475Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3247 20:57:19.33M 2015-10-07T19:55:09.680Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3242 20:57:19.53M 2015-10-07T19:55:09.880Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.764 1504.3241 20:57:19.73M 2015-10-07T19:55:10.100Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 20:57:19.93M 2015-10-07T19:55:10.298Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.762 1504.3224 20:57:20.16M 2015-10-07T19:55:10.490Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.907 34.761 1504.3217 20:57:20.35M 2015-10-07T19:55:10.690Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.906 34.761 1504.3203 20:57:20.54M 2015-10-07T19:55:10.895Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.905 34.760 1504.3198 20:57:20.74M 2015-10-07T19:55:11.138Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.905 34.760 1504.3202 20:57:20.94M 2015-10-07T19:55:11.300Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3207 20:57:21.16M 2015-10-07T19:55:11.505Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3201 20:57:21.36M 2015-10-07T19:55:11.710Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.760 1504.3199 20:57:21.56M 2015-10-07T19:55:11.910Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.905 34.760 1504.3201 20:57:21.76M 2015-10-07T19:55:12.115Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.905 34.759 1504.3208 20:57:21.96M 2015-10-07T19:55:12.320Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.905 34.759 1504.3199 20:57:22.18M 2015-10-07T19:55:12.520Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.910 34.763 1504.3262 20:57:22.38M 2015-10-07T19:55:12.725Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3270 20:57:22.57M 2015-10-07T19:55:12.930Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.910 34.764 1504.3265 20:57:22.77M 2015-10-07T19:55:13.130Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.911 34.765 1504.3276 20:57:22.97M 2015-10-07T19:55:13.335Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.765 1504.3274 20:57:23.19M 2015-10-07T19:55:13.578Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.766 1504.3271 20:57:23.39M 2015-10-07T19:55:13.741Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3271 20:57:23.59M 2015-10-07T19:55:13.945Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3273 20:57:23.79M 2015-10-07T19:55:14.145Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3269 20:57:24.01M 2015-10-07T19:55:14.350Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3264 20:57:24.21M 2015-10-07T19:55:14.565Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3259 20:57:24.41M 2015-10-07T19:55:14.755Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.765 1504.3248 20:57:24.62M 2015-10-07T19:55:14.978Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3231 20:57:24.80M 2015-10-07T19:55:15.160Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3214 20:57:25.02M 2015-10-07T19:55:15.365Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3206 20:57:25.22M 2015-10-07T19:55:15.570Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3192 20:57:25.42M 2015-10-07T19:55:15.770Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3182 20:57:25.62M 2015-10-07T19:55:15.970Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3185 20:57:25.82M 2015-10-07T19:55:16.175Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3186 20:57:26.03M 2015-10-07T19:55:16.380Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3191 20:57:26.24M 2015-10-07T19:55:16.615Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3188 20:57:26.44M 2015-10-07T19:55:16.785Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.908 34.765 1504.3169 20:57:26.63M 2015-10-07T19:55:17.018Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.908 34.765 1504.3146 20:57:26.83M 2015-10-07T19:55:17.190Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.908 34.766 1504.3141 20:57:27.05M 2015-10-07T19:55:17.395Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.766 1504.3143 20:57:27.25M 2015-10-07T19:55:17.595Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.766 1504.3147 20:57:27.45M 2015-10-07T19:55:17.800Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.908 34.766 1504.3141 20:57:27.65M 2015-10-07T19:55:18.005Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.908 34.766 1504.3148 20:57:27.85M 2015-10-07T19:55:18.205Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.908 34.766 1504.3140 20:57:28.07M 2015-10-07T19:55:18.410Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3142 20:57:28.26M 2015-10-07T19:55:18.615Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.909 34.767 1504.3147 20:57:28.46M 2015-10-07T19:55:18.818Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.915 34.772 1504.3215 20:57:28.67M 2015-10-07T19:55:19.035Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.770 1504.3190 20:57:28.86M 2015-10-07T19:55:19.220Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.770 1504.3177 20:57:29.10M 2015-10-07T19:55:19.425Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3207 20:57:29.28M 2015-10-07T19:55:19.625Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.911 34.768 1504.3195 20:57:29.48M 2015-10-07T19:55:19.830Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3192 20:57:29.68M 2015-10-07T19:55:20.030Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 20:57:29.88M 2015-10-07T19:55:20.235Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3173 20:57:30.10M 2015-10-07T19:55:20.440Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3167 20:57:30.29M 2015-10-07T19:55:20.640Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3171 20:57:30.49M 2015-10-07T19:55:20.845Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 20:57:30.69M 2015-10-07T19:55:21.045Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3151 20:57:30.89M 2015-10-07T19:55:21.250Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.761 1504.3145 20:57:31.11M 2015-10-07T19:55:21.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.762 1504.3157 20:57:31.31M 2015-10-07T19:55:21.655Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 20:57:31.51M 2015-10-07T19:55:21.855Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3174 20:57:31.71M 2015-10-07T19:55:22.062Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:57:31.90M 2015-10-07T19:55:22.265Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3186 20:57:32.12M 2015-10-07T19:55:22.470Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3196 20:57:32.33M 2015-10-07T19:55:22.675Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3199 20:57:32.52M 2015-10-07T19:55:22.875Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3210 20:57:32.72M 2015-10-07T19:55:23.080Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.764 1504.3207 20:57:32.92M 2015-10-07T19:55:23.280Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3190 20:57:33.14M 2015-10-07T19:55:23.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3187 20:57:33.34M 2015-10-07T19:55:23.686Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3188 20:57:33.55M 2015-10-07T19:55:23.890Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3191 20:57:33.74M 2015-10-07T19:55:24.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3197 20:57:33.94M 2015-10-07T19:55:24.295Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3198 20:57:34.16M 2015-10-07T19:55:24.501Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3198 20:57:34.36M 2015-10-07T19:55:24.738Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3209 20:57:34.55M 2015-10-07T19:55:24.905Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 20:57:34.75M 2015-10-07T19:55:25.110Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3195 20:57:34.95M 2015-10-07T19:55:25.310Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3197 20:57:35.17M 2015-10-07T19:55:25.515Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3199 20:57:35.37M 2015-10-07T19:55:25.715Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3204 20:57:35.57M 2015-10-07T19:55:25.921Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 20:57:35.77M 2015-10-07T19:55:26.138Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 20:57:35.97M 2015-10-07T19:55:26.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 20:57:36.19M 2015-10-07T19:55:26.538Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3212 20:57:36.38M 2015-10-07T19:55:26.736Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 20:57:36.59M 2015-10-07T19:55:26.935Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3221 20:57:36.78M 2015-10-07T19:55:27.141Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3154 20:57:37.00M 2015-10-07T19:55:27.378Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3163 20:57:37.20M 2015-10-07T19:55:27.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.757 1504.3102 20:57:37.40M 2015-10-07T19:55:27.746Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3142 20:57:37.60M 2015-10-07T19:55:27.971Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3149 20:57:37.80M 2015-10-07T19:55:28.156Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.761 1504.3148 20:57:38.03M 2015-10-07T19:55:28.356Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3152 20:57:38.22M 2015-10-07T19:55:28.561Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3141 20:57:38.41M 2015-10-07T19:55:28.766Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3147 20:57:38.61M 2015-10-07T19:55:28.966Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3157 20:57:38.81M 2015-10-07T19:55:29.171Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3163 20:57:39.03M 2015-10-07T19:55:29.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 20:57:39.23M 2015-10-07T19:55:29.576Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3175 20:57:39.43M 2015-10-07T19:55:29.781Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3142 20:57:39.63M 2015-10-07T19:55:29.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.764 1504.3131 20:57:39.83M 2015-10-07T19:55:30.181Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.765 1504.3138 20:57:40.05M 2015-10-07T19:55:30.386Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.908 34.766 1504.3145 20:57:40.24M 2015-10-07T19:55:30.591Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3145 20:57:40.44M 2015-10-07T19:55:30.796Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.767 1504.3149 20:57:40.64M 2015-10-07T19:55:30.996Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.905 34.763 1504.3104 20:57:40.84M 2015-10-07T19:55:31.201Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.904 34.762 1504.3083 20:57:41.06M 2015-10-07T19:55:31.406Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3073 20:57:41.26M 2015-10-07T19:55:31.606Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.903 34.762 1504.3074 20:57:41.46M 2015-10-07T19:55:31.811Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.903 34.761 1504.3076 20:57:41.66M 2015-10-07T19:55:32.011Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.911 34.768 1504.3174 20:57:41.86M 2015-10-07T19:55:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.912 34.767 1504.3234 20:57:42.08M 2015-10-07T19:55:32.436Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3231 20:57:42.28M 2015-10-07T19:55:32.622Z|I-OCEAN7-304-XXXX| 24.95 14.223 41.911 34.766 1504.3229 20:57:42.49M 2015-10-07T19:55:32.821Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.911 34.766 1504.3224 20:57:42.67M 2015-10-07T19:55:33.026Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.911 34.766 1504.3228 20:57:42.87M 2015-10-07T19:55:33.231Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.911 34.765 1504.3224 20:57:43.09M 2015-10-07T19:55:33.436Z|I-OCEAN7-304-XXXX| 24.93 14.223 41.910 34.765 1504.3214 20:57:43.29M 2015-10-07T19:55:33.636Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3204 20:57:43.49M 2015-10-07T19:55:33.841Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.765 1504.3204 20:57:43.69M 2015-10-07T19:55:34.046Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3202 20:57:43.89M 2015-10-07T19:55:34.246Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3207 20:57:44.11M 2015-10-07T19:55:34.451Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3201 20:57:44.30M 2015-10-07T19:55:34.651Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3203 20:57:44.50M 2015-10-07T19:55:34.856Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3198 20:57:44.70M 2015-10-07T19:55:35.056Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3193 20:57:44.90M 2015-10-07T19:55:35.256Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3175 20:57:45.12M 2015-10-07T19:55:35.461Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3160 20:57:45.32M 2015-10-07T19:55:35.666Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3151 20:57:45.52M 2015-10-07T19:55:35.866Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.764 1504.3147 20:57:45.72M 2015-10-07T19:55:36.071Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.763 1504.3141 20:57:45.91M 2015-10-07T19:55:36.299Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3136 20:57:46.13M 2015-10-07T19:55:36.476Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3142 20:57:46.33M 2015-10-07T19:55:36.681Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3140 20:57:46.53M 2015-10-07T19:55:36.906Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3141 20:57:46.73M 2015-10-07T19:55:37.086Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3127 20:57:46.95M 2015-10-07T19:55:37.291Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3138 20:57:47.15M 2015-10-07T19:55:37.496Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3147 20:57:47.35M 2015-10-07T19:55:37.696Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3229 20:57:47.55M 2015-10-07T19:55:37.896Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3239 20:57:47.75M 2015-10-07T19:55:38.101Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3253 20:57:47.94M 2015-10-07T19:55:38.306Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3270 20:57:48.17M 2015-10-07T19:55:38.506Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.772 1504.3286 20:57:48.37M 2015-10-07T19:55:38.711Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 20:57:48.56M 2015-10-07T19:55:38.916Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3307 20:57:48.76M 2015-10-07T19:55:39.116Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.772 1504.3300 20:57:48.96M 2015-10-07T19:55:39.316Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3290 20:57:49.18M 2015-10-07T19:55:39.539Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3281 20:57:49.38M 2015-10-07T19:55:39.726Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3170 20:57:49.58M 2015-10-07T19:55:39.931Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 20:57:49.78M 2015-10-07T19:55:40.136Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3181 20:57:50.00M 2015-10-07T19:55:40.336Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3174 20:57:50.20M 2015-10-07T19:55:40.536Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 20:57:50.39M 2015-10-07T19:55:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3169 20:57:50.59M 2015-10-07T19:55:40.946Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3167 20:57:50.79M 2015-10-07T19:55:41.146Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3165 20:57:51.01M 2015-10-07T19:55:41.366Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3169 20:57:51.21M 2015-10-07T19:55:41.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 20:57:51.42M 2015-10-07T19:55:41.756Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3186 20:57:51.61M 2015-10-07T19:55:41.961Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.905 34.761 1504.3190 20:57:51.81M 2015-10-07T19:55:42.161Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.905 34.761 1504.3182 20:57:52.03M 2015-10-07T19:55:42.366Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3190 20:57:52.22M 2015-10-07T19:55:42.571Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:57:52.42M 2015-10-07T19:55:42.771Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3241 20:57:52.62M 2015-10-07T19:55:42.976Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3241 20:57:52.82M 2015-10-07T19:55:43.182Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3236 20:57:53.04M 2015-10-07T19:55:43.381Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3228 20:57:53.24M 2015-10-07T19:55:43.586Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3236 20:57:53.44M 2015-10-07T19:55:43.786Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3240 20:57:53.64M 2015-10-07T19:55:43.991Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 20:57:53.84M 2015-10-07T19:55:44.191Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3252 20:57:54.05M 2015-10-07T19:55:44.396Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3246 20:57:54.25M 2015-10-07T19:55:44.601Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3239 20:57:54.45M 2015-10-07T19:55:44.801Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3231 20:57:54.65M 2015-10-07T19:55:45.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 20:57:54.85M 2015-10-07T19:55:45.206Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3232 20:57:55.07M 2015-10-07T19:55:45.411Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3234 20:57:55.27M 2015-10-07T19:55:45.616Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.770 1504.3228 20:57:55.47M 2015-10-07T19:55:45.836Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3229 20:57:55.67M 2015-10-07T19:55:46.021Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3230 20:57:55.88M 2015-10-07T19:55:46.258Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3242 20:57:56.08M 2015-10-07T19:55:46.426Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.768 1504.3239 20:57:56.28M 2015-10-07T19:55:46.631Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3231 20:57:56.48M 2015-10-07T19:55:46.831Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3229 20:57:56.68M 2015-10-07T19:55:47.036Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.768 1504.3237 20:57:56.88M 2015-10-07T19:55:47.236Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.768 1504.3240 20:57:57.10M 2015-10-07T19:55:47.441Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.913 34.768 1504.3245 20:57:57.30M 2015-10-07T19:55:47.642Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.768 1504.3248 20:57:57.50M 2015-10-07T19:55:47.847Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3246 20:57:57.69M 2015-10-07T19:55:48.052Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.917 34.772 1504.3290 20:57:57.89M 2015-10-07T19:55:48.257Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3289 20:57:58.12M 2015-10-07T19:55:48.457Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3291 20:57:58.32M 2015-10-07T19:55:48.661Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.918 34.774 1504.3307 20:57:58.51M 2015-10-07T19:55:48.898Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 20:57:58.71M 2015-10-07T19:55:49.066Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 20:57:58.91M 2015-10-07T19:55:49.267Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3229 20:57:59.13M 2015-10-07T19:55:49.471Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3230 20:57:59.33M 2015-10-07T19:55:49.677Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3228 20:57:59.53M 2015-10-07T19:55:49.876Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 20:57:59.73M 2015-10-07T19:55:50.082Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3225 20:57:59.92M 2015-10-07T19:55:50.302Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3220 20:58:00.14M 2015-10-07T19:55:50.487Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3214 20:58:00.36M 2015-10-07T19:55:50.687Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3196 20:58:00.54M 2015-10-07T19:55:50.892Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3186 20:58:00.74M 2015-10-07T19:55:51.097Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 20:58:00.94M 2015-10-07T19:55:51.297Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3141 20:58:01.16M 2015-10-07T19:55:51.502Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3252 20:58:01.36M 2015-10-07T19:55:51.707Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3257 20:58:01.56M 2015-10-07T19:55:51.912Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 20:58:01.76M 2015-10-07T19:55:52.112Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3209 20:58:01.96M 2015-10-07T19:55:52.317Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3195 20:58:02.17M 2015-10-07T19:55:52.517Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3179 20:58:02.37M 2015-10-07T19:55:52.722Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3179 20:58:02.57M 2015-10-07T19:55:52.922Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 20:58:02.77M 2015-10-07T19:55:53.127Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 20:58:02.97M 2015-10-07T19:55:53.327Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3160 20:58:03.19M 2015-10-07T19:55:53.538Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3165 20:58:03.39M 2015-10-07T19:55:53.737Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3170 20:58:03.59M 2015-10-07T19:55:53.937Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3171 20:58:03.79M 2015-10-07T19:55:54.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3209 20:58:04.01M 2015-10-07T19:55:54.347Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3215 20:58:04.20M 2015-10-07T19:55:54.547Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.765 1504.3219 20:58:04.40M 2015-10-07T19:55:54.767Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3231 20:58:04.60M 2015-10-07T19:55:54.952Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3246 20:58:04.82M 2015-10-07T19:55:55.157Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3254 20:58:05.02M 2015-10-07T19:55:55.357Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3264 20:58:05.22M 2015-10-07T19:55:55.562Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3274 20:58:05.42M 2015-10-07T19:55:55.767Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3270 20:58:05.62M 2015-10-07T19:55:55.967Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 20:58:05.82M 2015-10-07T19:55:56.172Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3263 20:58:06.04M 2015-10-07T19:55:56.378Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3259 20:58:06.23M 2015-10-07T19:55:56.582Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3257 20:58:06.43M 2015-10-07T19:55:56.782Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3314 20:58:06.63M 2015-10-07T19:55:56.982Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.774 1504.3315 20:58:06.83M 2015-10-07T19:55:57.187Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3312 20:58:07.05M 2015-10-07T19:55:57.392Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.775 1504.3320 20:58:07.25M 2015-10-07T19:55:57.592Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.775 1504.3319 20:58:07.45M 2015-10-07T19:55:57.797Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.919 34.774 1504.3309 20:58:07.65M 2015-10-07T19:55:57.997Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.919 34.775 1504.3307 20:58:07.85M 2015-10-07T19:55:58.197Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3298 20:58:08.06M 2015-10-07T19:55:58.407Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.773 1504.3292 20:58:08.26M 2015-10-07T19:55:58.607Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3282 20:58:08.46M 2015-10-07T19:55:58.812Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3276 20:58:08.66M 2015-10-07T19:55:59.012Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3270 20:58:08.86M 2015-10-07T19:55:59.237Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3265 20:58:09.08M 2015-10-07T19:55:59.417Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 20:58:09.30M 2015-10-07T19:55:59.622Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 20:58:09.48M 2015-10-07T19:55:59.827Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3251 20:58:09.68M 2015-10-07T19:56:00.027Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3240 20:58:09.88M 2015-10-07T19:56:00.232Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3235 20:58:10.09M 2015-10-07T19:56:00.437Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3231 20:58:10.29M 2015-10-07T19:56:00.637Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3228 20:58:10.49M 2015-10-07T19:56:00.842Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3213 20:58:10.69M 2015-10-07T19:56:01.042Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3220 20:58:10.89M 2015-10-07T19:56:01.247Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3221 20:58:11.11M 2015-10-07T19:56:01.447Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3225 20:58:11.31M 2015-10-07T19:56:01.652Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.913 34.769 1504.3231 20:58:11.51M 2015-10-07T19:56:01.852Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 20:58:11.70M 2015-10-07T19:56:02.057Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3225 20:58:11.90M 2015-10-07T19:56:02.262Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3219 20:58:12.12M 2015-10-07T19:56:02.467Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.912 34.768 1504.3209 20:58:12.32M 2015-10-07T19:56:02.667Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3203 20:58:12.52M 2015-10-07T19:56:02.872Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.911 34.767 1504.3202 20:58:12.72M 2015-10-07T19:56:03.098Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.910 34.767 1504.3197 20:58:12.92M 2015-10-07T19:56:03.277Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3202 20:58:13.14M 2015-10-07T19:56:03.482Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3199 20:58:13.34M 2015-10-07T19:56:03.702Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3191 20:58:13.54M 2015-10-07T19:56:03.887Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.771 1504.3241 20:58:13.75M 2015-10-07T19:56:04.092Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.771 1504.3230 20:58:13.93M 2015-10-07T19:56:04.292Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.915 34.772 1504.3226 20:58:14.15M 2015-10-07T19:56:04.497Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.772 1504.3219 20:58:14.35M 2015-10-07T19:56:04.697Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3228 20:58:14.55M 2015-10-07T19:56:04.903Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.772 1504.3228 20:58:14.75M 2015-10-07T19:56:05.102Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3306 20:58:14.95M 2015-10-07T19:56:05.307Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.915 34.769 1504.3312 20:58:15.17M 2015-10-07T19:56:05.512Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.914 34.768 1504.3307 20:58:15.37M 2015-10-07T19:56:05.712Z|I-OCEAN7-304-XXXX| 25.04 14.225 41.913 34.766 1504.3311 20:58:15.57M 2015-10-07T19:56:05.917Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.912 34.765 1504.3304 20:58:15.77M 2015-10-07T19:56:06.117Z|I-OCEAN7-304-XXXX| 24.99 14.225 41.912 34.764 1504.3291 20:58:15.97M 2015-10-07T19:56:06.322Z|I-OCEAN7-304-XXXX| 25.02 14.225 41.911 34.764 1504.3284 20:58:16.18M 2015-10-07T19:56:06.539Z|I-OCEAN7-304-XXXX| 25.03 14.225 41.910 34.763 1504.3270 20:58:16.38M 2015-10-07T19:56:06.727Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.909 34.763 1504.3247 20:58:16.58M 2015-10-07T19:56:06.932Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.908 34.762 1504.3229 20:58:16.78M 2015-10-07T19:56:07.137Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.907 34.762 1504.3209 20:58:17.00M 2015-10-07T19:56:07.337Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3185 20:58:17.20M 2015-10-07T19:56:07.542Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3163 20:58:17.40M 2015-10-07T19:56:07.778Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3149 20:58:17.60M 2015-10-07T19:56:07.943Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.761 1504.3134 20:58:17.79M 2015-10-07T19:56:08.168Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.762 1504.3127 20:58:18.01M 2015-10-07T19:56:08.352Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3135 20:58:18.23M 2015-10-07T19:56:08.557Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3146 20:58:18.41M 2015-10-07T19:56:08.758Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.763 1504.3138 20:58:18.61M 2015-10-07T19:56:08.967Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3140 20:58:18.81M 2015-10-07T19:56:09.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3149 20:58:19.03M 2015-10-07T19:56:09.367Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3146 20:58:19.23M 2015-10-07T19:56:09.572Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3158 20:58:19.43M 2015-10-07T19:56:09.772Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3163 20:58:19.63M 2015-10-07T19:56:09.977Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 20:58:19.82M 2015-10-07T19:56:10.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3175 20:58:20.04M 2015-10-07T19:56:10.382Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 20:58:20.24M 2015-10-07T19:56:10.587Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 20:58:20.44M 2015-10-07T19:56:10.792Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.767 1504.3213 20:58:20.64M 2015-10-07T19:56:10.992Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3220 20:58:20.84M 2015-10-07T19:56:11.192Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3219 20:58:21.06M 2015-10-07T19:56:11.397Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3220 20:58:21.26M 2015-10-07T19:56:11.602Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3217 20:58:21.46M 2015-10-07T19:56:11.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3209 20:58:21.66M 2015-10-07T19:56:12.007Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3212 20:58:21.85M 2015-10-07T19:56:12.213Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3210 20:58:22.07M 2015-10-07T19:56:12.412Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3212 20:58:22.27M 2015-10-07T19:56:12.633Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3206 20:58:22.47M 2015-10-07T19:56:12.818Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3212 20:58:22.69M 2015-10-07T19:56:13.023Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3221 20:58:22.87M 2015-10-07T19:56:13.228Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3228 20:58:23.09M 2015-10-07T19:56:13.433Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3226 20:58:23.29M 2015-10-07T19:56:13.633Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3232 20:58:23.49M 2015-10-07T19:56:13.833Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3220 20:58:23.69M 2015-10-07T19:56:14.038Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3231 20:58:23.88M 2015-10-07T19:56:14.259Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3234 20:58:24.10M 2015-10-07T19:56:14.443Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3226 20:58:24.30M 2015-10-07T19:56:14.648Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3224 20:58:24.50M 2015-10-07T19:56:14.853Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3223 20:58:24.70M 2015-10-07T19:56:15.053Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 20:58:24.90M 2015-10-07T19:56:15.258Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3209 20:58:25.11M 2015-10-07T19:56:15.463Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3208 20:58:25.32M 2015-10-07T19:56:15.663Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 20:58:25.52M 2015-10-07T19:56:15.868Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3203 20:58:25.71M 2015-10-07T19:56:16.068Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 20:58:25.91M 2015-10-07T19:56:16.273Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3193 20:58:26.13M 2015-10-07T19:56:16.478Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3196 20:58:26.33M 2015-10-07T19:56:16.678Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 20:58:26.53M 2015-10-07T19:56:16.878Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3188 20:58:26.73M 2015-10-07T19:56:17.103Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3179 20:58:26.93M 2015-10-07T19:56:17.288Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3181 20:58:27.16M 2015-10-07T19:56:17.493Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3182 20:58:27.35M 2015-10-07T19:56:17.693Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3190 20:58:27.55M 2015-10-07T19:56:17.898Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 20:58:27.75M 2015-10-07T19:56:18.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3190 20:58:27.94M 2015-10-07T19:56:18.303Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3188 20:58:28.16M 2015-10-07T19:56:18.503Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3180 20:58:28.36M 2015-10-07T19:56:18.708Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3173 20:58:28.56M 2015-10-07T19:56:18.913Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3170 20:58:28.76M 2015-10-07T19:56:19.113Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3164 20:58:28.96M 2015-10-07T19:56:19.318Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3164 20:58:29.18M 2015-10-07T19:56:19.518Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.766 1504.3158 20:58:29.38M 2015-10-07T19:56:19.723Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.909 34.767 1504.3153 20:58:29.58M 2015-10-07T19:56:19.923Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.910 34.767 1504.3152 20:58:29.77M 2015-10-07T19:56:20.128Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3147 20:58:29.97M 2015-10-07T19:56:20.333Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.909 34.767 1504.3136 20:58:30.19M 2015-10-07T19:56:20.578Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.910 34.768 1504.3141 20:58:30.39M 2015-10-07T19:56:20.738Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.910 34.768 1504.3147 20:58:30.59M 2015-10-07T19:56:20.943Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3154 20:58:30.79M 2015-10-07T19:56:21.143Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.768 1504.3162 20:58:31.01M 2015-10-07T19:56:21.348Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.768 1504.3162 20:58:31.21M 2015-10-07T19:56:21.568Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.911 34.768 1504.3171 20:58:31.40M 2015-10-07T19:56:21.778Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3197 20:58:31.62M 2015-10-07T19:56:21.958Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3204 20:58:31.80M 2015-10-07T19:56:22.158Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3152 20:58:32.02M 2015-10-07T19:56:22.363Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3143 20:58:32.22M 2015-10-07T19:56:22.563Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.901 34.760 1504.3062 20:58:32.42M 2015-10-07T19:56:22.768Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.901 34.759 1504.3059 20:58:32.62M 2015-10-07T19:56:22.973Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3057 20:58:32.82M 2015-10-07T19:56:23.173Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.900 34.758 1504.3066 20:58:33.04M 2015-10-07T19:56:23.378Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.766 1504.3159 20:58:33.24M 2015-10-07T19:56:23.578Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3181 20:58:33.44M 2015-10-07T19:56:23.783Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3201 20:58:33.63M 2015-10-07T19:56:23.988Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3223 20:58:33.83M 2015-10-07T19:56:24.188Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 20:58:34.05M 2015-10-07T19:56:24.393Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3198 20:58:34.25M 2015-10-07T19:56:24.598Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3188 20:58:34.45M 2015-10-07T19:56:24.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3167 20:58:34.65M 2015-10-07T19:56:24.998Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3094 20:58:34.85M 2015-10-07T19:56:25.203Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3090 20:58:35.07M 2015-10-07T19:56:25.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3088 20:58:35.27M 2015-10-07T19:56:25.608Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 20:58:35.47M 2015-10-07T19:56:25.813Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3202 20:58:35.66M 2015-10-07T19:56:26.033Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3215 20:58:35.87M 2015-10-07T19:56:26.223Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3217 20:58:36.10M 2015-10-07T19:56:26.423Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3223 20:58:36.28M 2015-10-07T19:56:26.628Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3223 20:58:36.48M 2015-10-07T19:56:26.829Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3235 20:58:36.68M 2015-10-07T19:56:27.033Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3246 20:58:36.88M 2015-10-07T19:56:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3232 20:58:37.10M 2015-10-07T19:56:27.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3219 20:58:37.30M 2015-10-07T19:56:27.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3208 20:58:37.50M 2015-10-07T19:56:27.844Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 20:58:37.69M 2015-10-07T19:56:28.048Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 20:58:37.89M 2015-10-07T19:56:28.253Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3190 20:58:38.11M 2015-10-07T19:56:28.453Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3197 20:58:38.31M 2015-10-07T19:56:28.653Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3184 20:58:38.51M 2015-10-07T19:56:28.858Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3181 20:58:38.71M 2015-10-07T19:56:29.063Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3182 20:58:38.91M 2015-10-07T19:56:29.263Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3165 20:58:39.13M 2015-10-07T19:56:29.468Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.762 1504.3159 20:58:39.33M 2015-10-07T19:56:29.668Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.761 1504.3147 20:58:39.52M 2015-10-07T19:56:29.873Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3142 20:58:39.72M 2015-10-07T19:56:30.073Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3136 20:58:39.92M 2015-10-07T19:56:30.278Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3137 20:58:40.14M 2015-10-07T19:56:30.713Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3148 20:58:40.34M 2015-10-07T19:56:30.713Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3157 20:58:40.64M 2015-10-07T19:56:30.913Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3142 20:58:40.76M 2015-10-07T19:56:31.118Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3141 20:58:40.96M 2015-10-07T19:56:31.318Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3136 20:58:41.18M 2015-10-07T19:56:31.523Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.905 34.762 1504.3132 20:58:41.38M 2015-10-07T19:56:31.723Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3209 20:58:41.58M 2015-10-07T19:56:31.923Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3221 20:58:41.78M 2015-10-07T19:56:32.133Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3224 20:58:41.97M 2015-10-07T19:56:32.333Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.914 34.770 1504.3234 20:58:42.20M 2015-10-07T19:56:32.538Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.772 1504.3248 20:58:42.39M 2015-10-07T19:56:32.744Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.917 34.773 1504.3265 20:58:42.60M 2015-10-07T19:56:32.978Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3281 20:58:42.79M 2015-10-07T19:56:33.144Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3196 20:58:43.01M 2015-10-07T19:56:33.349Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3195 20:58:43.21M 2015-10-07T19:56:33.553Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3187 20:58:43.41M 2015-10-07T19:56:33.753Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.760 1504.3124 20:58:43.61M 2015-10-07T19:56:33.959Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3136 20:58:43.81M 2015-10-07T19:56:34.163Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.904 34.760 1504.3148 20:58:44.03M 2015-10-07T19:56:34.368Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3158 20:58:44.23M 2015-10-07T19:56:34.568Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3168 20:58:44.43M 2015-10-07T19:56:34.773Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.762 1504.3181 20:58:44.62M 2015-10-07T19:56:34.989Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3185 20:58:44.82M 2015-10-07T19:56:35.178Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.762 1504.3181 20:58:45.06M 2015-10-07T19:56:35.378Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.907 34.762 1504.3192 20:58:45.24M 2015-10-07T19:56:35.584Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 20:58:45.44M 2015-10-07T19:56:35.789Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3199 20:58:45.64M 2015-10-07T19:56:35.989Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3196 20:58:45.84M 2015-10-07T19:56:36.194Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3195 20:58:46.06M 2015-10-07T19:56:36.394Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3207 20:58:46.26M 2015-10-07T19:56:36.599Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3204 20:58:46.45M 2015-10-07T19:56:36.799Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3207 20:58:46.65M 2015-10-07T19:56:37.004Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3204 20:58:46.85M 2015-10-07T19:56:37.209Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3199 20:58:47.07M 2015-10-07T19:56:37.409Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3196 20:58:47.27M 2015-10-07T19:56:37.614Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3195 20:58:47.47M 2015-10-07T19:56:37.819Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3188 20:58:47.67M 2015-10-07T19:56:38.019Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3186 20:58:47.87M 2015-10-07T19:56:38.224Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3181 20:58:48.09M 2015-10-07T19:56:38.429Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3167 20:58:48.28M 2015-10-07T19:56:38.629Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3162 20:58:48.48M 2015-10-07T19:56:38.829Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3159 20:58:48.68M 2015-10-07T19:56:39.034Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3164 20:58:48.88M 2015-10-07T19:56:39.239Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3170 20:58:49.10M 2015-10-07T19:56:39.459Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3179 20:58:49.30M 2015-10-07T19:56:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3175 20:58:49.52M 2015-10-07T19:56:39.849Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3173 20:58:49.70M 2015-10-07T19:56:40.049Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3169 20:58:49.90M 2015-10-07T19:56:40.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3168 20:58:50.12M 2015-10-07T19:56:40.454Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3171 20:58:50.32M 2015-10-07T19:56:40.659Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3168 20:58:50.51M 2015-10-07T19:56:40.861Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3165 20:58:50.71M 2015-10-07T19:56:41.099Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3162 20:58:50.91M 2015-10-07T19:56:41.269Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3156 20:58:51.13M 2015-10-07T19:56:41.469Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3159 20:58:51.33M 2015-10-07T19:56:41.669Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3162 20:58:51.53M 2015-10-07T19:56:41.874Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.901 34.759 1504.3080 20:58:51.72M 2015-10-07T19:56:42.079Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.900 34.758 1504.3066 20:58:51.93M 2015-10-07T19:56:42.284Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.903 34.761 1504.3102 20:58:52.14M 2015-10-07T19:56:42.484Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3129 20:58:52.34M 2015-10-07T19:56:42.689Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.906 34.763 1504.3131 20:58:52.54M 2015-10-07T19:56:42.889Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3136 20:58:52.74M 2015-10-07T19:56:43.098Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.763 1504.3132 20:58:52.94M 2015-10-07T19:56:43.299Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3135 20:58:53.16M 2015-10-07T19:56:43.504Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3127 20:58:53.36M 2015-10-07T19:56:43.704Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3129 20:58:53.56M 2015-10-07T19:56:43.924Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3119 20:58:53.76M 2015-10-07T19:56:44.109Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.763 1504.3119 20:58:53.97M 2015-10-07T19:56:44.314Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3192 20:58:54.17M 2015-10-07T19:56:44.514Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3207 20:58:54.37M 2015-10-07T19:56:44.738Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3220 20:58:54.57M 2015-10-07T19:56:44.919Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 20:58:54.77M 2015-10-07T19:56:45.129Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3168 20:58:54.97M 2015-10-07T19:56:45.329Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3198 20:58:55.19M 2015-10-07T19:56:45.529Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3206 20:58:55.39M 2015-10-07T19:56:45.734Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3209 20:58:55.59M 2015-10-07T19:56:45.934Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3226 20:58:55.79M 2015-10-07T19:56:46.144Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3242 20:58:56.00M 2015-10-07T19:56:46.344Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.768 1504.3251 20:58:56.21M 2015-10-07T19:56:46.579Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.920 34.775 1504.3341 20:58:56.41M 2015-10-07T19:56:46.749Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.920 34.775 1504.3350 20:58:56.60M 2015-10-07T19:56:46.949Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.921 34.775 1504.3351 20:58:56.80M 2015-10-07T19:56:47.154Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.921 34.776 1504.3354 20:58:57.02M 2015-10-07T19:56:47.359Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.922 34.776 1504.3352 20:58:57.22M 2015-10-07T19:56:47.559Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.915 34.770 1504.3282 20:58:57.42M 2015-10-07T19:56:47.778Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 20:58:57.62M 2015-10-07T19:56:47.969Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3262 20:58:57.81M 2015-10-07T19:56:48.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3240 20:58:58.04M 2015-10-07T19:56:48.389Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:58:58.23M 2015-10-07T19:56:48.579Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3232 20:58:58.45M 2015-10-07T19:56:48.781Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.764 1504.3242 20:58:58.63M 2015-10-07T19:56:48.979Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3243 20:58:58.83M 2015-10-07T19:56:49.189Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.765 1504.3252 20:58:59.05M 2015-10-07T19:56:49.389Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3210 20:58:59.25M 2015-10-07T19:56:49.594Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3193 20:58:59.45M 2015-10-07T19:56:49.818Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.762 1504.3184 20:58:59.65M 2015-10-07T19:56:49.999Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3181 20:58:59.85M 2015-10-07T19:56:50.199Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.907 34.762 1504.3191 20:59:00.07M 2015-10-07T19:56:50.404Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.761 1504.3185 20:59:00.26M 2015-10-07T19:56:50.609Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.903 34.759 1504.3152 20:59:00.47M 2015-10-07T19:56:50.809Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.906 34.762 1504.3185 20:59:00.66M 2015-10-07T19:56:51.014Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.763 1504.3196 20:59:00.86M 2015-10-07T19:56:51.258Z|I-OCEAN7-304-XXXX| 24.99 14.223 41.908 34.764 1504.3197 20:59:01.08M 2015-10-07T19:56:51.420Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3206 20:59:01.28M 2015-10-07T19:56:51.624Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3199 20:59:01.48M 2015-10-07T19:56:51.824Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3207 20:59:01.68M 2015-10-07T19:56:52.029Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3215 20:59:01.88M 2015-10-07T19:56:52.229Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3225 20:59:02.10M 2015-10-07T19:56:52.434Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3223 20:59:02.30M 2015-10-07T19:56:52.639Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3226 20:59:02.49M 2015-10-07T19:56:52.854Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3226 20:59:02.69M 2015-10-07T19:56:53.044Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3223 20:59:02.91M 2015-10-07T19:56:53.249Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3217 20:59:03.11M 2015-10-07T19:56:53.449Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3207 20:59:03.31M 2015-10-07T19:56:53.654Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3212 20:59:03.51M 2015-10-07T19:56:53.854Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3207 20:59:03.71M 2015-10-07T19:56:54.060Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3199 20:59:03.91M 2015-10-07T19:56:54.264Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3203 20:59:04.12M 2015-10-07T19:56:54.464Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3206 20:59:04.32M 2015-10-07T19:56:54.669Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3214 20:59:04.52M 2015-10-07T19:56:54.869Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3214 20:59:04.72M 2015-10-07T19:56:55.099Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3207 20:59:04.92M 2015-10-07T19:56:55.274Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3201 20:59:05.14M 2015-10-07T19:56:55.484Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3197 20:59:05.34M 2015-10-07T19:56:55.679Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 20:59:05.54M 2015-10-07T19:56:55.884Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3192 20:59:05.74M 2015-10-07T19:56:56.089Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3196 20:59:05.94M 2015-10-07T19:56:56.289Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3210 20:59:06.16M 2015-10-07T19:56:56.494Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3208 20:59:06.35M 2015-10-07T19:56:56.701Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 20:59:06.55M 2015-10-07T19:56:56.904Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3195 20:59:06.75M 2015-10-07T19:56:57.102Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3192 20:59:06.95M 2015-10-07T19:56:57.338Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 20:59:07.17M 2015-10-07T19:56:57.510Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3203 20:59:07.38M 2015-10-07T19:56:57.710Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3187 20:59:07.57M 2015-10-07T19:56:57.914Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3169 20:59:07.77M 2015-10-07T19:56:58.119Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3156 20:59:07.97M 2015-10-07T19:56:58.324Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3158 20:59:08.19M 2015-10-07T19:56:58.524Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3163 20:59:08.38M 2015-10-07T19:56:58.725Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3160 20:59:08.58M 2015-10-07T19:56:58.930Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3151 20:59:08.78M 2015-10-07T19:56:59.134Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3147 20:59:09.00M 2015-10-07T19:56:59.334Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.764 1504.3149 20:59:09.20M 2015-10-07T19:56:59.578Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3153 20:59:09.40M 2015-10-07T19:56:59.745Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3142 20:59:09.60M 2015-10-07T19:56:59.945Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3136 20:59:09.80M 2015-10-07T19:57:00.150Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3130 20:59:10.01M 2015-10-07T19:57:00.355Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3121 20:59:10.21M 2015-10-07T19:57:00.555Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3195 20:59:10.41M 2015-10-07T19:57:00.760Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3203 20:59:10.61M 2015-10-07T19:57:00.960Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3228 20:59:10.81M 2015-10-07T19:57:01.165Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3223 20:59:11.03M 2015-10-07T19:57:01.370Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3221 20:59:11.23M 2015-10-07T19:57:01.575Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3217 20:59:11.43M 2015-10-07T19:57:01.790Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3219 20:59:11.63M 2015-10-07T19:57:01.980Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3164 20:59:11.84M 2015-10-07T19:57:02.180Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3160 20:59:12.05M 2015-10-07T19:57:02.385Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3146 20:59:12.24M 2015-10-07T19:57:02.590Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3146 20:59:12.44M 2015-10-07T19:57:02.790Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3213 20:59:12.64M 2015-10-07T19:57:03.018Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3209 20:59:12.84M 2015-10-07T19:57:03.195Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.906 34.761 1504.3209 20:59:13.06M 2015-10-07T19:57:03.395Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.905 34.760 1504.3201 20:59:13.26M 2015-10-07T19:57:03.600Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3204 20:59:13.46M 2015-10-07T19:57:03.805Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:59:13.66M 2015-10-07T19:57:04.005Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3203 20:59:13.86M 2015-10-07T19:57:04.210Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3206 20:59:14.07M 2015-10-07T19:57:04.415Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3197 20:59:14.27M 2015-10-07T19:57:04.615Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3193 20:59:14.47M 2015-10-07T19:57:04.820Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.908 34.768 1504.3086 20:59:14.67M 2015-10-07T19:57:05.022Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.908 34.768 1504.3083 20:59:14.87M 2015-10-07T19:57:05.225Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.915 34.776 1504.3163 20:59:15.09M 2015-10-07T19:57:05.430Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.915 34.776 1504.3167 20:59:15.29M 2015-10-07T19:57:05.635Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.915 34.775 1504.3165 20:59:15.49M 2015-10-07T19:57:05.835Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.916 34.775 1504.3170 20:59:15.69M 2015-10-07T19:57:06.040Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.915 34.775 1504.3168 20:59:15.89M 2015-10-07T19:57:06.255Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.916 34.775 1504.3168 20:59:16.10M 2015-10-07T19:57:06.440Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.916 34.775 1504.3179 20:59:16.32M 2015-10-07T19:57:06.650Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.916 34.775 1504.3191 20:59:16.50M 2015-10-07T19:57:06.850Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.907 34.767 1504.3099 20:59:16.70M 2015-10-07T19:57:07.055Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.907 34.766 1504.3099 20:59:16.90M 2015-10-07T19:57:07.255Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.907 34.766 1504.3112 20:59:17.12M 2015-10-07T19:57:07.487Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3127 20:59:17.32M 2015-10-07T19:57:07.663Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.763 1504.3107 20:59:17.52M 2015-10-07T19:57:07.865Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3119 20:59:17.71M 2015-10-07T19:57:08.098Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3131 20:59:17.92M 2015-10-07T19:57:08.270Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.764 1504.3138 20:59:18.14M 2015-10-07T19:57:08.470Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3151 20:59:18.33M 2015-10-07T19:57:08.675Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3164 20:59:18.53M 2015-10-07T19:57:08.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3173 20:59:18.73M 2015-10-07T19:57:09.085Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3157 20:59:18.93M 2015-10-07T19:57:09.285Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3203 20:59:19.15M 2015-10-07T19:57:09.490Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3207 20:59:19.35M 2015-10-07T19:57:09.690Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3215 20:59:19.55M 2015-10-07T19:57:09.895Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3190 20:59:19.75M 2015-10-07T19:57:10.095Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3190 20:59:19.95M 2015-10-07T19:57:10.302Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 20:59:20.16M 2015-10-07T19:57:10.505Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 20:59:20.36M 2015-10-07T19:57:10.725Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 20:59:20.56M 2015-10-07T19:57:10.910Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3196 20:59:20.78M 2015-10-07T19:57:11.115Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3184 20:59:20.96M 2015-10-07T19:57:11.315Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3191 20:59:21.18M 2015-10-07T19:57:11.520Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3187 20:59:21.38M 2015-10-07T19:57:11.725Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3180 20:59:21.58M 2015-10-07T19:57:11.925Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3173 20:59:21.78M 2015-10-07T19:57:12.130Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.910 34.767 1504.3164 20:59:22.98M 2015-10-07T19:57:12.339Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.767 1504.3167 20:59:22.20M 2015-10-07T19:57:12.535Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.910 34.767 1504.3170 20:59:22.39M 2015-10-07T19:57:12.740Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3164 20:59:22.59M 2015-10-07T19:57:12.942Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3165 20:59:22.79M 2015-10-07T19:57:13.141Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3165 20:59:23.01M 2015-10-07T19:57:13.345Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.763 1504.3163 20:59:23.21M 2015-10-07T19:57:13.550Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.907 34.763 1504.3164 20:59:23.41M 2015-10-07T19:57:13.755Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.763 1504.3170 20:59:23.61M 2015-10-07T19:57:13.955Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3174 20:59:23.81M 2015-10-07T19:57:14.160Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.907 34.763 1504.3175 20:59:24.02M 2015-10-07T19:57:14.360Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3187 20:59:24.22M 2015-10-07T19:57:14.565Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3203 20:59:24.42M 2015-10-07T19:57:14.770Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 20:59:24.62M 2015-10-07T19:57:14.970Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3177 20:59:24.82M 2015-10-07T19:57:15.190Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 20:59:25.04M 2015-10-07T19:57:15.375Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3219 20:59:25.25M 2015-10-07T19:57:15.582Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 20:59:25.44M 2015-10-07T19:57:15.785Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3245 20:59:25.64M 2015-10-07T19:57:15.985Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3237 20:59:25.84M 2015-10-07T19:57:16.185Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3220 20:59:26.05M 2015-10-07T19:57:16.390Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3214 20:59:26.25M 2015-10-07T19:57:16.595Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 20:59:26.45M 2015-10-07T19:57:16.800Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3197 20:59:26.65M 2015-10-07T19:57:17.000Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3195 20:59:26.85M 2015-10-07T19:57:17.218Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3197 20:59:27.07M 2015-10-07T19:57:17.405Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 20:59:27.27M 2015-10-07T19:57:17.610Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3204 20:59:27.47M 2015-10-07T19:57:17.810Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3207 20:59:27.66M 2015-10-07T19:57:18.018Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 20:59:27.86M 2015-10-07T19:57:18.223Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3206 20:59:28.08M 2015-10-07T19:57:18.421Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3188 20:59:28.28M 2015-10-07T19:57:18.625Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3182 20:59:28.48M 2015-10-07T19:57:18.830Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 20:59:28.68M 2015-10-07T19:57:19.030Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 20:59:28.88M 2015-10-07T19:57:19.235Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3203 20:59:29.10M 2015-10-07T19:57:19.435Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 20:59:29.30M 2015-10-07T19:57:19.663Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3195 20:59:29.50M 2015-10-07T19:57:19.846Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 20:59:29.71M 2015-10-07T19:57:20.045Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3204 20:59:29.90M 2015-10-07T19:57:20.250Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3198 20:59:30.11M 2015-10-07T19:57:20.450Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.766 1504.3193 20:59:30.31M 2015-10-07T19:57:20.655Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3175 20:59:30.51M 2015-10-07T19:57:20.855Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3179 20:59:30.71M 2015-10-07T19:57:21.061Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3179 20:59:30.91M 2015-10-07T19:57:21.265Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3186 20:59:31.13M 2015-10-07T19:57:21.466Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3198 20:59:31.33M 2015-10-07T19:57:21.671Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3206 20:59:31.53M 2015-10-07T19:57:21.875Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3210 20:59:31.72M 2015-10-07T19:57:22.076Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3213 20:59:31.93M 2015-10-07T19:57:22.276Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.769 1504.3175 20:59:32.14M 2015-10-07T19:57:22.486Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.912 34.770 1504.3174 20:59:32.34M 2015-10-07T19:57:22.686Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3174 20:59:32.54M 2015-10-07T19:57:22.886Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3174 20:59:32.74M 2015-10-07T19:57:23.091Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.912 34.771 1504.3164 20:59:32.94M 2015-10-07T19:57:23.296Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3164 20:59:33.16M 2015-10-07T19:57:23.496Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.770 1504.3163 20:59:33.36M 2015-10-07T19:57:23.701Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.770 1504.3154 20:59:33.55M 2015-10-07T19:57:23.901Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.911 34.769 1504.3164 20:59:33.76M 2015-10-07T19:57:24.126Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3176 20:59:33.95M 2015-10-07T19:57:24.311Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3177 20:59:34.19M 2015-10-07T19:57:24.516Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3177 20:59:34.37M 2015-10-07T19:57:24.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 20:59:34.57M 2015-10-07T19:57:24.916Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 20:59:34.77M 2015-10-07T19:57:25.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3203 20:59:34.97M 2015-10-07T19:57:25.321Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3207 20:59:35.19M 2015-10-07T19:57:25.531Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 20:59:35.38M 2015-10-07T19:57:25.739Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 20:59:35.59M 2015-10-07T19:57:25.936Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 20:59:35.78M 2015-10-07T19:57:26.136Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3220 20:59:36.00M 2015-10-07T19:57:26.341Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3230 20:59:36.20M 2015-10-07T19:57:26.541Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3234 20:59:36.40M 2015-10-07T19:57:26.746Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 20:59:36.60M 2015-10-07T19:57:26.951Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3223 20:59:36.80M 2015-10-07T19:57:27.151Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3223 20:59:37.02M 2015-10-07T19:57:27.356Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3212 20:59:37.22M 2015-10-07T19:57:27.561Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3210 20:59:37.42M 2015-10-07T19:57:27.761Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3203 20:59:37.62M 2015-10-07T19:57:27.966Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 20:59:37.81M 2015-10-07T19:57:28.166Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.768 1504.3180 20:59:38.03M 2015-10-07T19:57:28.371Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3175 20:59:38.23M 2015-10-07T19:57:28.591Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.766 1504.3171 20:59:38.43M 2015-10-07T19:57:28.776Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3160 20:59:38.65M 2015-10-07T19:57:28.976Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3153 20:59:38.83M 2015-10-07T19:57:29.181Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3153 20:59:39.05M 2015-10-07T19:57:29.386Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.765 1504.3154 20:59:39.24M 2015-10-07T19:57:29.586Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 20:59:39.45M 2015-10-07T19:57:29.791Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3174 20:59:39.65M 2015-10-07T19:57:29.996Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 20:59:39.84M 2015-10-07T19:57:30.201Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3171 20:59:40.06M 2015-10-07T19:57:30.401Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.764 1504.3162 20:59:40.26M 2015-10-07T19:57:30.601Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3168 20:59:40.46M 2015-10-07T19:57:30.806Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3169 20:59:40.66M 2015-10-07T19:57:31.011Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3174 20:59:40.86M 2015-10-07T19:57:31.211Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.764 1504.3165 20:59:41.08M 2015-10-07T19:57:31.416Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3162 20:59:41.28M 2015-10-07T19:57:31.616Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3170 20:59:41.48M 2015-10-07T19:57:31.821Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3176 20:59:41.67M 2015-10-07T19:57:32.026Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3185 20:59:41.87M 2015-10-07T19:57:32.231Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3191 20:59:42.09M 2015-10-07T19:57:32.431Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.765 1504.3196 20:59:42.29M 2015-10-07T19:57:32.636Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3193 20:59:42.49M 2015-10-07T19:57:32.836Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 20:59:42.69M 2015-10-07T19:57:33.057Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3202 20:59:42.89M 2015-10-07T19:57:33.246Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 20:59:43.12M 2015-10-07T19:57:33.446Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3197 20:59:43.31M 2015-10-07T19:57:33.651Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3196 20:59:43.51M 2015-10-07T19:57:33.851Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3250 20:59:43.71M 2015-10-07T19:57:34.056Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3248 20:59:43.91M 2015-10-07T19:57:34.262Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3251 20:59:44.12M 2015-10-07T19:57:34.483Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3251 20:59:44.32M 2015-10-07T19:57:34.662Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3250 20:59:44.52M 2015-10-07T19:57:34.866Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3246 20:59:44.72M 2015-10-07T19:57:35.071Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3242 20:59:44.92M 2015-10-07T19:57:35.299Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3235 20:59:45.14M 2015-10-07T19:57:35.476Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3221 20:59:45.34M 2015-10-07T19:57:35.681Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 20:59:45.54M 2015-10-07T19:57:35.881Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3210 20:59:45.73M 2015-10-07T19:57:36.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3209 20:59:45.93M 2015-10-07T19:57:36.291Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3202 20:59:46.15M 2015-10-07T19:57:36.491Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3186 20:59:46.35M 2015-10-07T19:57:36.691Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3174 20:59:46.55M 2015-10-07T19:57:36.896Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3164 20:59:46.75M 2015-10-07T19:57:37.101Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3152 20:59:46.95M 2015-10-07T19:57:37.302Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3145 20:59:47.17M 2015-10-07T19:57:37.526Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3145 20:59:47.37M 2015-10-07T19:57:37.711Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3147 20:59:47.58M 2015-10-07T19:57:37.911Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.907 34.764 1504.3140 20:59:47.77M 2015-10-07T19:57:38.111Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3148 20:59:47.96M 2015-10-07T19:57:38.316Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3147 20:59:48.18M 2015-10-07T19:57:38.521Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3148 20:59:48.38M 2015-10-07T19:57:38.726Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.764 1504.3149 20:59:48.58M 2015-10-07T19:57:38.926Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3147 20:59:48.78M 2015-10-07T19:57:39.138Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3149 20:59:49.00M 2015-10-07T19:57:39.336Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3163 20:59:49.20M 2015-10-07T19:57:39.536Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3170 20:59:49.40M 2015-10-07T19:57:39.741Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3190 20:59:49.60M 2015-10-07T19:57:39.941Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3204 20:59:49.79M 2015-10-07T19:57:40.146Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3223 20:59:50.01M 2015-10-07T19:57:40.346Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.766 1504.3229 20:59:50.21M 2015-10-07T19:57:40.556Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3226 20:59:50.41M 2015-10-07T19:57:40.756Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 20:59:50.61M 2015-10-07T19:57:40.956Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 20:59:50.81M 2015-10-07T19:57:41.161Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3253 20:59:51.03M 2015-10-07T19:57:41.366Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3246 20:59:51.23M 2015-10-07T19:57:41.566Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3234 20:59:51.43M 2015-10-07T19:57:41.766Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3218 20:59:51.62M 2015-10-07T19:57:41.992Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.763 1504.3220 20:59:51.82M 2015-10-07T19:57:42.176Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.763 1504.3228 20:59:52.06M 2015-10-07T19:57:42.381Z|I-OCEAN7-304-XXXX| 25.05 14.224 41.908 34.762 1504.3234 20:59:52.24M 2015-10-07T19:57:42.582Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.908 34.762 1504.3229 20:59:52.44M 2015-10-07T19:57:42.786Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.908 34.762 1504.3223 20:59:52.64M 2015-10-07T19:57:42.986Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.761 1504.3207 20:59:52.84M 2015-10-07T19:57:43.192Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.908 34.763 1504.3217 20:59:53.06M 2015-10-07T19:57:43.397Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.909 34.764 1504.3232 20:59:53.26M 2015-10-07T19:57:43.597Z|I-OCEAN7-304-XXXX| 25.01 14.224 41.910 34.765 1504.3245 20:59:53.46M 2015-10-07T19:57:43.802Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.911 34.765 1504.3264 20:59:53.65M 2015-10-07T19:57:44.007Z|I-OCEAN7-304-XXXX| 25.02 14.224 41.912 34.766 1504.3270 20:59:53.85M 2015-10-07T19:57:44.207Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3220 20:59:54.07M 2015-10-07T19:57:44.412Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3214 20:59:54.27M 2015-10-07T19:57:44.611Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.765 1504.3226 20:59:54.47M 2015-10-07T19:57:44.816Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.768 1504.3256 20:59:54.67M 2015-10-07T19:57:45.017Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3253 20:59:54.87M 2015-10-07T19:57:45.222Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 20:59:55.09M 2015-10-07T19:57:45.427Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 20:59:55.29M 2015-10-07T19:57:45.627Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.768 1504.3228 20:59:55.49M 2015-10-07T19:57:45.832Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3221 20:59:55.69M 2015-10-07T19:57:46.036Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3209 20:59:55.88M 2015-10-07T19:57:46.237Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3209 20:59:56.10M 2015-10-07T19:57:46.457Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.766 1504.3225 20:59:56.30M 2015-10-07T19:57:46.642Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3221 20:59:56.52M 2015-10-07T19:57:46.847Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.766 1504.3219 20:59:56.70M 2015-10-07T19:57:47.052Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3241 20:59:56.90M 2015-10-07T19:57:47.257Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3257 20:59:57.12M 2015-10-07T19:57:47.457Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.762 1504.3210 20:59:57.32M 2015-10-07T19:57:47.657Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.906 34.761 1504.3207 20:59:57.52M 2015-10-07T19:57:47.857Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3207 20:59:57.71M 2015-10-07T19:57:48.062Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3198 20:59:57.91M 2015-10-07T19:57:48.267Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3196 20:59:58.13M 2015-10-07T19:57:48.472Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3190 20:59:58.33M 2015-10-07T19:57:48.677Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3254 20:59:58.53M 2015-10-07T19:57:48.877Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3265 20:59:58.73M 2015-10-07T19:57:49.077Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3268 20:59:58.93M 2015-10-07T19:57:49.287Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3269 20:59:59.15M 2015-10-07T19:57:49.487Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3268 20:59:59.35M 2015-10-07T19:57:49.687Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3254 20:59:59.55M 2015-10-07T19:57:49.887Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3253 20:59:59.74M 2015-10-07T19:57:50.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3258 20:59:59.94M 2015-10-07T19:57:50.297Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3251 21:00:00.16M 2015-10-07T19:57:50.502Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3247 21:00:00.36M 2015-10-07T19:57:50.702Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 21:00:00.56M 2015-10-07T19:57:50.922Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3231 21:00:00.76M 2015-10-07T19:57:51.107Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 21:00:00.97M 2015-10-07T19:57:51.312Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 21:00:01.18M 2015-10-07T19:57:51.517Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3230 21:00:01.38M 2015-10-07T19:57:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3228 21:00:01.58M 2015-10-07T19:57:51.922Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 21:00:01.77M 2015-10-07T19:57:52.127Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3210 21:00:01.97M 2015-10-07T19:57:52.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3209 21:00:02.19M 2015-10-07T19:57:52.532Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.765 1504.3210 21:00:02.39M 2015-10-07T19:57:52.732Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3220 21:00:02.59M 2015-10-07T19:57:52.932Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 21:00:02.79M 2015-10-07T19:57:53.142Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3229 21:00:03.01M 2015-10-07T19:57:53.342Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:00:03.21M 2015-10-07T19:57:53.542Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 21:00:03.41M 2015-10-07T19:57:53.747Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3179 21:00:03.60M 2015-10-07T19:57:53.952Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 21:00:03.80M 2015-10-07T19:57:54.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.763 1504.3201 21:00:04.02M 2015-10-07T19:57:54.357Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3209 21:00:04.22M 2015-10-07T19:57:54.557Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3215 21:00:04.42M 2015-10-07T19:57:54.762Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3195 21:00:04.62M 2015-10-07T19:57:54.967Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3188 21:00:04.82M 2015-10-07T19:57:55.167Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3188 21:00:05.04M 2015-10-07T19:57:55.387Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3254 21:00:05.23M 2015-10-07T19:57:55.577Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3265 21:00:05.45M 2015-10-07T19:57:55.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3270 21:00:05.63M 2015-10-07T19:57:55.982Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.916 34.771 1504.3260 21:00:05.83M 2015-10-07T19:57:56.182Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3201 21:00:06.05M 2015-10-07T19:57:56.387Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.910 34.766 1504.3191 21:00:06.25M 2015-10-07T19:57:56.587Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3193 21:00:06.45M 2015-10-07T19:57:56.792Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3175 21:00:06.65M 2015-10-07T19:57:56.997Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3184 21:00:06.85M 2015-10-07T19:57:57.202Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 21:00:07.07M 2015-10-07T19:57:57.402Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3232 21:00:07.27M 2015-10-07T19:57:57.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3207 21:00:07.47M 2015-10-07T19:57:57.812Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3201 21:00:07.66M 2015-10-07T19:57:58.012Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3259 21:00:07.86M 2015-10-07T19:57:58.212Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3262 21:00:08.08M 2015-10-07T19:57:58.417Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3264 21:00:08.28M 2015-10-07T19:57:58.622Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3265 21:00:08.48M 2015-10-07T19:57:58.822Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.919 34.776 1504.3287 21:00:08.68M 2015-10-07T19:57:59.027Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3287 21:00:08.88M 2015-10-07T19:57:59.227Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.775 1504.3274 21:00:09.10M 2015-10-07T19:57:59.432Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3262 21:00:09.29M 2015-10-07T19:57:59.637Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3250 21:00:09.49M 2015-10-07T19:57:59.857Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3250 21:00:09.69M 2015-10-07T19:58:00.042Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3252 21:00:09.91M 2015-10-07T19:58:00.247Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3268 21:00:10.11M 2015-10-07T19:58:00.447Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3276 21:00:10.31M 2015-10-07T19:58:00.652Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3264 21:00:10.51M 2015-10-07T19:58:00.852Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3265 21:00:10.71M 2015-10-07T19:58:01.057Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3258 21:00:10.91M 2015-10-07T19:58:01.257Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3256 21:00:11.12M 2015-10-07T19:58:01.467Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3243 21:00:11.32M 2015-10-07T19:58:01.667Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3240 21:00:11.53M 2015-10-07T19:58:01.867Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3220 21:00:11.72M 2015-10-07T19:58:02.072Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.772 1504.3209 21:00:11.92M 2015-10-07T19:58:02.272Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3213 21:00:12.14M 2015-10-07T19:58:02.482Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3201 21:00:12.34M 2015-10-07T19:58:02.682Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3190 21:00:12.54M 2015-10-07T19:58:02.887Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:00:12.74M 2015-10-07T19:58:03.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3179 21:00:12.94M 2015-10-07T19:58:03.292Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3182 21:00:13.16M 2015-10-07T19:58:03.493Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3188 21:00:13.36M 2015-10-07T19:58:03.697Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3196 21:00:13.55M 2015-10-07T19:58:03.939Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3213 21:00:13.75M 2015-10-07T19:58:04.121Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3225 21:00:13.95M 2015-10-07T19:58:04.322Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3242 21:00:14.17M 2015-10-07T19:58:04.507Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3240 21:00:14.39M 2015-10-07T19:58:04.712Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.772 1504.3239 21:00:14.57M 2015-10-07T19:58:04.917Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3248 21:00:14.77M 2015-10-07T19:58:05.118Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3264 21:00:14.97M 2015-10-07T19:58:05.317Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3276 21:00:15.19M 2015-10-07T19:58:05.522Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3285 21:00:15.38M 2015-10-07T19:58:05.727Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3286 21:00:15.58M 2015-10-07T19:58:05.927Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3284 21:00:15.78M 2015-10-07T19:58:06.127Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3268 21:00:16.00M 2015-10-07T19:58:06.332Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3263 21:00:16.20M 2015-10-07T19:58:06.537Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3245 21:00:16.40M 2015-10-07T19:58:06.742Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3246 21:00:16.60M 2015-10-07T19:58:06.942Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 21:00:16.80M 2015-10-07T19:58:07.147Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3235 21:00:17.02M 2015-10-07T19:58:07.352Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3225 21:00:17.22M 2015-10-07T19:58:07.552Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3229 21:00:17.42M 2015-10-07T19:58:07.752Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3229 21:00:17.61M 2015-10-07T19:58:07.979Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3209 21:00:17.81M 2015-10-07T19:58:08.163Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3186 21:00:18.03M 2015-10-07T19:58:08.368Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3160 21:00:18.23M 2015-10-07T19:58:08.578Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3136 21:00:18.43M 2015-10-07T19:58:08.788Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3119 21:00:18.63M 2015-10-07T19:58:08.978Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3102 21:00:18.85M 2015-10-07T19:58:09.178Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3116 21:00:19.05M 2015-10-07T19:58:09.383Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3118 21:00:19.25M 2015-10-07T19:58:09.583Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3219 21:00:19.44M 2015-10-07T19:58:09.788Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3215 21:00:19.64M 2015-10-07T19:58:09.988Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3207 21:00:19.84M 2015-10-07T19:58:10.193Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3195 21:00:20.06M 2015-10-07T19:58:10.398Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3204 21:00:20.26M 2015-10-07T19:58:10.598Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3206 21:00:20.46M 2015-10-07T19:58:10.803Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3207 21:00:20.66M 2015-10-07T19:58:11.008Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3206 21:00:20.86M 2015-10-07T19:58:11.208Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3201 21:00:21.08M 2015-10-07T19:58:11.413Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3135 21:00:21.28M 2015-10-07T19:58:11.618Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:00:21.48M 2015-10-07T19:58:11.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3112 21:00:21.67M 2015-10-07T19:58:12.023Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:00:21.87M 2015-10-07T19:58:12.228Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3093 21:00:22.09M 2015-10-07T19:58:12.428Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3176 21:00:22.29M 2015-10-07T19:58:12.628Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:00:22.49M 2015-10-07T19:58:12.828Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3185 21:00:22.69M 2015-10-07T19:58:13.038Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3182 21:00:22.88M 2015-10-07T19:58:13.253Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3180 21:00:23.11M 2015-10-07T19:58:13.443Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3184 21:00:23.32M 2015-10-07T19:58:13.648Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.913 34.771 1504.3174 21:00:23.50M 2015-10-07T19:58:13.848Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.912 34.771 1504.3169 21:00:23.70M 2015-10-07T19:58:14.053Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.911 34.770 1504.3142 21:00:23.90M 2015-10-07T19:58:14.253Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.910 34.769 1504.3118 21:00:24.12M 2015-10-07T19:58:14.458Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.909 34.768 1504.3105 21:00:24.32M 2015-10-07T19:58:14.658Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.908 34.767 1504.3094 21:00:24.52M 2015-10-07T19:58:14.864Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.908 34.767 1504.3098 21:00:24.72M 2015-10-07T19:58:15.068Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.907 34.766 1504.3090 21:00:24.92M 2015-10-07T19:58:15.268Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.908 34.767 1504.3108 21:00:25.14M 2015-10-07T19:58:15.473Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.909 34.768 1504.3118 21:00:25.33M 2015-10-07T19:58:15.673Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.909 34.768 1504.3113 21:00:25.53M 2015-10-07T19:58:15.878Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.909 34.767 1504.3115 21:00:25.73M 2015-10-07T19:58:16.083Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.909 34.767 1504.3120 21:00:25.93M 2015-10-07T19:58:16.283Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.906 34.765 1504.3104 21:00:26.15M 2015-10-07T19:58:16.488Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.907 34.765 1504.3102 21:00:26.35M 2015-10-07T19:58:16.688Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.907 34.765 1504.3108 21:00:26.55M 2015-10-07T19:58:16.893Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.907 34.765 1504.3112 21:00:26.74M 2015-10-07T19:58:17.098Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.907 34.765 1504.3130 21:00:26.95M 2015-10-07T19:58:17.298Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3138 21:00:27.16M 2015-10-07T19:58:17.503Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3157 21:00:27.36M 2015-10-07T19:58:17.718Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3167 21:00:27.56M 2015-10-07T19:58:17.908Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3181 21:00:27.77M 2015-10-07T19:58:18.113Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:00:27.96M 2015-10-07T19:58:18.313Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3198 21:00:28.18M 2015-10-07T19:58:18.518Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3198 21:00:28.38M 2015-10-07T19:58:18.718Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3215 21:00:28.58M 2015-10-07T19:58:18.923Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3207 21:00:28.78M 2015-10-07T19:58:19.128Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3217 21:00:29.00M 2015-10-07T19:58:19.338Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3237 21:00:29.20M 2015-10-07T19:58:19.533Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3225 21:00:29.39M 2015-10-07T19:58:19.733Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.761 1504.3137 21:00:29.59M 2015-10-07T19:58:19.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3148 21:00:29.79M 2015-10-07T19:58:20.143Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3152 21:00:30.01M 2015-10-07T19:58:20.343Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3152 21:00:30.21M 2015-10-07T19:58:20.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3167 21:00:30.41M 2015-10-07T19:58:20.748Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3158 21:00:30.61M 2015-10-07T19:58:20.978Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3154 21:00:30.81M 2015-10-07T19:58:21.158Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3212 21:00:31.03M 2015-10-07T19:58:21.358Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:00:31.23M 2015-10-07T19:58:21.563Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3199 21:00:31.42M 2015-10-07T19:58:21.768Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3195 21:00:31.62M 2015-10-07T19:58:21.968Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3187 21:00:31.82M 2015-10-07T19:58:22.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3179 21:00:32.04M 2015-10-07T19:58:22.373Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3186 21:00:32.26M 2015-10-07T19:58:22.578Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3180 21:00:32.44M 2015-10-07T19:58:22.783Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3170 21:00:32.64M 2015-10-07T19:58:22.983Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3162 21:00:32.84M 2015-10-07T19:58:23.188Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3159 21:00:33.06M 2015-10-07T19:58:23.388Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3171 21:00:33.26M 2015-10-07T19:58:23.588Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3192 21:00:33.45M 2015-10-07T19:58:23.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3185 21:00:33.65M 2015-10-07T19:58:23.998Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3182 21:00:33.85M 2015-10-07T19:58:24.198Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3176 21:00:34.07M 2015-10-07T19:58:24.403Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3168 21:00:34.27M 2015-10-07T19:58:24.608Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3170 21:00:34.47M 2015-10-07T19:58:24.808Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3170 21:00:34.67M 2015-10-07T19:58:25.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3137 21:00:34.87M 2015-10-07T19:58:25.218Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3173 21:00:35.08M 2015-10-07T19:58:25.418Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3184 21:00:35.29M 2015-10-07T19:58:25.623Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3203 21:00:35.48M 2015-10-07T19:58:25.828Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.915 34.771 1504.3254 21:00:35.68M 2015-10-07T19:58:26.028Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.915 34.770 1504.3247 21:00:35.88M 2015-10-07T19:58:26.233Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3252 21:00:36.10M 2015-10-07T19:58:26.433Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3258 21:00:36.30M 2015-10-07T19:58:26.653Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.769 1504.3251 21:00:36.50M 2015-10-07T19:58:26.843Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.769 1504.3242 21:00:36.71M 2015-10-07T19:58:27.058Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.913 34.769 1504.3229 21:00:36.90M 2015-10-07T19:58:27.248Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.768 1504.3206 21:00:37.12M 2015-10-07T19:58:27.448Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3199 21:00:37.31M 2015-10-07T19:58:27.653Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.910 34.767 1504.3187 21:00:37.51M 2015-10-07T19:58:27.858Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3180 21:00:37.71M 2015-10-07T19:58:28.058Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3170 21:00:37.91M 2015-10-07T19:58:28.264Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.764 1504.3159 21:00:38.13M 2015-10-07T19:58:28.468Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.907 34.764 1504.3156 21:00:38.33M 2015-10-07T19:58:28.668Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.915 34.771 1504.3242 21:00:38.53M 2015-10-07T19:58:28.868Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3253 21:00:38.73M 2015-10-07T19:58:29.073Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3242 21:00:38.93M 2015-10-07T19:58:29.278Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3264 21:00:39.14M 2015-10-07T19:58:29.483Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3274 21:00:39.34M 2015-10-07T19:58:29.698Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.918 34.774 1504.3270 21:00:39.55M 2015-10-07T19:58:29.888Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3143 21:00:39.74M 2015-10-07T19:58:30.093Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3137 21:00:39.94M 2015-10-07T19:58:30.288Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3149 21:00:40.16M 2015-10-07T19:58:30.493Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3145 21:00:40.35M 2015-10-07T19:58:30.698Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3213 21:00:40.56M 2015-10-07T19:58:30.898Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:00:40.76M 2015-10-07T19:58:31.124Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3229 21:00:40.95M 2015-10-07T19:58:31.309Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3289 21:00:41.19M 2015-10-07T19:58:31.509Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3236 21:00:41.38M 2015-10-07T19:58:31.713Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3221 21:00:41.57M 2015-10-07T19:58:31.918Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3217 21:00:41.77M 2015-10-07T19:58:32.123Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:00:41.97M 2015-10-07T19:58:32.323Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3199 21:00:42.19M 2015-10-07T19:58:32.538Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.773 1504.3301 21:00:42.39M 2015-10-07T19:58:32.729Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3315 21:00:42.59M 2015-10-07T19:58:32.934Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.919 34.774 1504.3333 21:00:42.79M 2015-10-07T19:58:33.134Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.919 34.774 1504.3335 21:00:43.01M 2015-10-07T19:58:33.339Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3274 21:00:43.20M 2015-10-07T19:58:33.544Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 21:00:43.40M 2015-10-07T19:58:33.744Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3252 21:00:43.60M 2015-10-07T19:58:33.949Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3242 21:00:43.80M 2015-10-07T19:58:34.149Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3248 21:00:44.02M 2015-10-07T19:58:34.354Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3259 21:00:44.22M 2015-10-07T19:58:34.559Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3274 21:00:44.42M 2015-10-07T19:58:34.759Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.756 1504.3105 21:00:44.62M 2015-10-07T19:58:34.964Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.757 1504.3088 21:00:44.82M 2015-10-07T19:58:35.169Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.899 34.757 1504.3093 21:00:45.03M 2015-10-07T19:58:35.374Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3185 21:00:45.24M 2015-10-07T19:58:35.589Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3184 21:00:45.44M 2015-10-07T19:58:35.774Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3207 21:00:45.65M 2015-10-07T19:58:35.979Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3207 21:00:45.83M 2015-10-07T19:58:36.179Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3201 21:00:46.05M 2015-10-07T19:58:36.384Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 21:00:46.25M 2015-10-07T19:58:36.589Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3185 21:00:46.45M 2015-10-07T19:58:36.789Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3173 21:00:46.65M 2015-10-07T19:58:36.989Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3168 21:00:46.84M 2015-10-07T19:58:37.199Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 21:00:47.06M 2015-10-07T19:58:37.399Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3123 21:00:47.27M 2015-10-07T19:58:37.599Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.902 34.762 1504.3048 21:00:47.46M 2015-10-07T19:58:37.804Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3116 21:00:47.66M 2015-10-07T19:58:38.009Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3124 21:00:47.86M 2015-10-07T19:58:38.209Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.908 34.767 1504.3129 21:00:48.08M 2015-10-07T19:58:38.414Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.908 34.767 1504.3127 21:00:48.28M 2015-10-07T19:58:38.622Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.770 1504.3160 21:00:48.48M 2015-10-07T19:58:38.819Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.908 34.767 1504.3119 21:00:48.68M 2015-10-07T19:58:39.024Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3131 21:00:48.88M 2015-10-07T19:58:39.224Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.909 34.767 1504.3138 21:00:49.10M 2015-10-07T19:58:39.429Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:00:49.29M 2015-10-07T19:58:39.634Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3138 21:00:49.49M 2015-10-07T19:58:39.834Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3146 21:00:49.69M 2015-10-07T19:58:40.054Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.766 1504.3158 21:00:49.89M 2015-10-07T19:58:40.244Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.766 1504.3162 21:00:50.13M 2015-10-07T19:58:40.444Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3168 21:00:50.31M 2015-10-07T19:58:40.649Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3131 21:00:50.51M 2015-10-07T19:58:40.849Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3125 21:00:50.71M 2015-10-07T19:58:41.054Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.904 34.761 1504.3112 21:00:50.91M 2015-10-07T19:58:41.259Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.902 34.760 1504.3090 21:00:51.12M 2015-10-07T19:58:41.459Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.900 34.758 1504.3075 21:00:51.32M 2015-10-07T19:58:41.664Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.899 34.757 1504.3057 21:00:51.52M 2015-10-07T19:58:41.864Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.898 34.756 1504.3040 21:00:51.72M 2015-10-07T19:58:42.069Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.896 34.754 1504.3016 21:00:51.92M 2015-10-07T19:58:42.274Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.895 34.753 1504.3004 21:00:52.14M 2015-10-07T19:58:42.498Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.894 34.753 1504.2990 21:00:52.34M 2015-10-07T19:58:42.674Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.901 34.760 1504.3073 21:00:52.54M 2015-10-07T19:58:42.879Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3181 21:00:52.73M 2015-10-07T19:58:43.084Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3190 21:00:52.93M 2015-10-07T19:58:43.284Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.898 34.756 1504.3026 21:00:53.16M 2015-10-07T19:58:43.489Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.898 34.757 1504.3035 21:00:53.35M 2015-10-07T19:58:43.694Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.898 34.756 1504.3040 21:00:53.55M 2015-10-07T19:58:43.904Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.898 34.756 1504.3031 21:00:53.75M 2015-10-07T19:58:44.094Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3096 21:00:53.95M 2015-10-07T19:58:44.299Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3105 21:00:54.17M 2015-10-07T19:58:44.524Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3105 21:00:54.37M 2015-10-07T19:58:44.709Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.763 1504.3113 21:00:54.58M 2015-10-07T19:58:44.909Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3112 21:00:54.77M 2015-10-07T19:58:45.114Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.765 1504.3151 21:00:54.96M 2015-10-07T19:58:45.319Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3158 21:00:55.18M 2015-10-07T19:58:45.519Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3164 21:00:55.38M 2015-10-07T19:58:45.724Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3153 21:00:55.58M 2015-10-07T19:58:45.924Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3149 21:00:55.78M 2015-10-07T19:58:46.129Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:00:56.00M 2015-10-07T19:58:46.329Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3138 21:00:56.20M 2015-10-07T19:58:46.534Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3140 21:00:56.40M 2015-10-07T19:58:46.734Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3135 21:00:56.60M 2015-10-07T19:58:46.939Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3134 21:00:56.79M 2015-10-07T19:58:47.178Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3131 21:00:57.01M 2015-10-07T19:58:47.349Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:00:57.21M 2015-10-07T19:58:47.549Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3151 21:00:57.41M 2015-10-07T19:58:47.754Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 21:00:57.61M 2015-10-07T19:58:47.954Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3167 21:00:57.81M 2015-10-07T19:58:48.159Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3177 21:00:58.03M 2015-10-07T19:58:48.364Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 21:00:58.23M 2015-10-07T19:58:48.564Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 21:00:58.43M 2015-10-07T19:58:48.769Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3174 21:00:58.63M 2015-10-07T19:58:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3177 21:00:58.83M 2015-10-07T19:58:49.174Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 21:00:59.06M 2015-10-07T19:58:49.381Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3192 21:00:59.24M 2015-10-07T19:58:49.579Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.761 1504.3159 21:00:59.44M 2015-10-07T19:58:49.784Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3149 21:00:59.64M 2015-10-07T19:58:49.984Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.759 1504.3134 21:00:59.84M 2015-10-07T19:58:50.189Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.764 1504.3190 21:01:00.06M 2015-10-07T19:58:50.394Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3208 21:01:00.26M 2015-10-07T19:58:50.594Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.767 1504.3223 21:01:00.46M 2015-10-07T19:58:50.799Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3268 21:01:00.66M 2015-10-07T19:58:51.004Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 21:01:00.86M 2015-10-07T19:58:51.204Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3149 21:01:01.07M 2015-10-07T19:58:51.409Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3143 21:01:01.27M 2015-10-07T19:58:51.609Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3136 21:01:01.47M 2015-10-07T19:58:51.814Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3131 21:01:01.67M 2015-10-07T19:58:52.014Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.758 1504.3130 21:01:01.87M 2015-10-07T19:58:52.219Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3125 21:01:02.09M 2015-10-07T19:58:52.425Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.901 34.762 1504.3026 21:01:02.29M 2015-10-07T19:58:52.625Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.902 34.763 1504.3033 21:01:02.49M 2015-10-07T19:58:52.825Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.903 34.764 1504.3036 21:01:02.68M 2015-10-07T19:58:53.035Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.903 34.765 1504.3037 21:01:02.88M 2015-10-07T19:58:53.235Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.904 34.765 1504.3043 21:01:03.10M 2015-10-07T19:58:53.455Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.905 34.766 1504.3049 21:01:03.30M 2015-10-07T19:58:53.640Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.905 34.766 1504.3049 21:01:03.52M 2015-10-07T19:58:53.844Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.904 34.765 1504.3046 21:01:03.70M 2015-10-07T19:58:54.050Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.904 34.764 1504.3054 21:01:03.90M 2015-10-07T19:58:54.250Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.904 34.764 1504.3055 21:01:04.12M 2015-10-07T19:58:54.455Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.898 34.758 1504.2996 21:01:04.32M 2015-10-07T19:58:54.655Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.761 1504.3041 21:01:04.52M 2015-10-07T19:58:54.860Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.902 34.761 1504.3065 21:01:04.72M 2015-10-07T19:58:55.062Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.903 34.761 1504.3083 21:01:04.92M 2015-10-07T19:58:55.265Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.902 34.760 1504.3088 21:01:05.13M 2015-10-07T19:58:55.465Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.759 1504.3094 21:01:05.33M 2015-10-07T19:58:55.670Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3102 21:01:05.53M 2015-10-07T19:58:55.870Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.901 34.758 1504.3101 21:01:05.73M 2015-10-07T19:58:56.075Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.901 34.758 1504.3105 21:01:05.93M 2015-10-07T19:58:56.280Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.901 34.759 1504.3082 21:01:06.15M 2015-10-07T19:58:56.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.902 34.760 1504.3075 21:01:06.35M 2015-10-07T19:58:56.685Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.902 34.761 1504.3079 21:01:06.55M 2015-10-07T19:58:56.898Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.903 34.761 1504.3080 21:01:06.74M 2015-10-07T19:58:57.095Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.760 1504.3059 21:01:06.95M 2015-10-07T19:58:57.298Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.901 34.760 1504.3060 21:01:07.16M 2015-10-07T19:58:57.495Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.913 34.771 1504.3187 21:01:07.36M 2015-10-07T19:58:57.705Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.914 34.772 1504.3197 21:01:07.56M 2015-10-07T19:58:57.920Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3191 21:01:07.76M 2015-10-07T19:58:58.110Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3180 21:01:08.98M 2015-10-07T19:58:58.310Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3173 21:01:08.18M 2015-10-07T19:58:58.515Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3180 21:01:08.37M 2015-10-07T19:58:58.715Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3180 21:01:08.58M 2015-10-07T19:58:58.920Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3184 21:01:08.77M 2015-10-07T19:58:59.138Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3119 21:01:08.97M 2015-10-07T19:58:59.325Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3116 21:01:09.19M 2015-10-07T19:58:59.530Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3123 21:01:09.39M 2015-10-07T19:58:59.730Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3134 21:01:09.59M 2015-10-07T19:58:59.935Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.761 1504.3146 21:01:09.79M 2015-10-07T19:59:00.140Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3164 21:01:10.01M 2015-10-07T19:59:00.343Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3164 21:01:10.21M 2015-10-07T19:59:00.578Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3167 21:01:10.41M 2015-10-07T19:59:00.745Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3168 21:01:10.61M 2015-10-07T19:59:00.950Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3173 21:01:10.80M 2015-10-07T19:59:01.150Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.762 1504.3170 21:01:11.02M 2015-10-07T19:59:01.355Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3169 21:01:11.22M 2015-10-07T19:59:01.560Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 21:01:11.42M 2015-10-07T19:59:01.760Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3234 21:01:11.62M 2015-10-07T19:59:01.965Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.770 1504.3230 21:01:11.82M 2015-10-07T19:59:02.170Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3245 21:01:12.04M 2015-10-07T19:59:02.390Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3263 21:01:12.24M 2015-10-07T19:59:02.579Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3268 21:01:12.46M 2015-10-07T19:59:02.775Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3268 21:01:12.64M 2015-10-07T19:59:02.982Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3265 21:01:12.83M 2015-10-07T19:59:03.182Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:01:13.05M 2015-10-07T19:59:03.385Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3267 21:01:13.25M 2015-10-07T19:59:03.590Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:01:13.45M 2015-10-07T19:59:03.817Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3192 21:01:13.65M 2015-10-07T19:59:03.995Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3195 21:01:13.85M 2015-10-07T19:59:04.200Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3197 21:01:14.07M 2015-10-07T19:59:04.400Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3215 21:01:14.27M 2015-10-07T19:59:04.605Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3195 21:01:14.47M 2015-10-07T19:59:04.810Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3202 21:01:14.67M 2015-10-07T19:59:05.010Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3199 21:01:14.87M 2015-10-07T19:59:05.215Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3198 21:01:15.08M 2015-10-07T19:59:05.420Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3160 21:01:15.28M 2015-10-07T19:59:05.620Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3168 21:01:15.48M 2015-10-07T19:59:05.825Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3184 21:01:15.68M 2015-10-07T19:59:06.025Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3137 21:01:15.88M 2015-10-07T19:59:06.244Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3134 21:01:16.10M 2015-10-07T19:59:06.430Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3151 21:01:16.30M 2015-10-07T19:59:06.635Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3163 21:01:16.50M 2015-10-07T19:59:06.855Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3174 21:01:16.70M 2015-10-07T19:59:07.040Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3137 21:01:16.91M 2015-10-07T19:59:07.245Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3127 21:01:17.11M 2015-10-07T19:59:07.450Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.908 34.767 1504.3124 21:01:17.31M 2015-10-07T19:59:07.659Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3136 21:01:17.51M 2015-10-07T19:59:07.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3197 21:01:17.71M 2015-10-07T19:59:08.055Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3196 21:01:17.91M 2015-10-07T19:59:08.262Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 21:01:18.13M 2015-10-07T19:59:08.461Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3182 21:01:18.33M 2015-10-07T19:59:08.665Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 21:01:18.53M 2015-10-07T19:59:08.870Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3241 21:01:18.72M 2015-10-07T19:59:09.075Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3230 21:01:18.92M 2015-10-07T19:59:09.298Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3235 21:01:19.14M 2015-10-07T19:59:09.475Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3226 21:01:19.34M 2015-10-07T19:59:09.680Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3213 21:01:19.54M 2015-10-07T19:59:09.885Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.895 34.752 1504.3053 21:01:19.74M 2015-10-07T19:59:10.085Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.875 34.733 1504.2842 21:01:19.94M 2015-10-07T19:59:10.285Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.874 34.732 1504.2828 21:01:20.16M 2015-10-07T19:59:10.490Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.873 34.732 1504.2814 21:01:20.36M 2015-10-07T19:59:10.695Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.872 34.731 1504.2799 21:01:20.56M 2015-10-07T19:59:10.904Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.871 34.730 1504.2772 21:01:20.76M 2015-10-07T19:59:11.101Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.869 34.728 1504.2761 21:01:20.95M 2015-10-07T19:59:11.320Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.867 34.726 1504.2739 21:01:21.17M 2015-10-07T19:59:11.505Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.865 34.725 1504.2723 21:01:21.39M 2015-10-07T19:59:11.710Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.865 34.724 1504.2719 21:01:21.57M 2015-10-07T19:59:11.915Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.865 34.724 1504.2720 21:01:21.77M 2015-10-07T19:59:12.115Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.871 34.730 1504.2795 21:01:21.97M 2015-10-07T19:59:12.320Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.872 34.731 1504.2804 21:01:22.19M 2015-10-07T19:59:12.520Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.890 34.747 1504.2991 21:01:22.39M 2015-10-07T19:59:12.725Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3173 21:01:22.58M 2015-10-07T19:59:12.931Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3182 21:01:22.78M 2015-10-07T19:59:13.130Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.766 1504.3182 21:01:23.00M 2015-10-07T19:59:13.335Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.919 34.776 1504.3290 21:01:23.20M 2015-10-07T19:59:13.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.776 1504.3290 21:01:23.40M 2015-10-07T19:59:13.741Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.920 34.776 1504.3281 21:01:23.60M 2015-10-07T19:59:13.945Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.919 34.776 1504.3284 21:01:23.80M 2015-10-07T19:59:14.145Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.920 34.776 1504.3280 21:01:24.02M 2015-10-07T19:59:14.350Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.919 34.776 1504.3274 21:01:24.22M 2015-10-07T19:59:14.550Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3147 21:01:24.42M 2015-10-07T19:59:14.755Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.906 34.764 1504.3130 21:01:24.61M 2015-10-07T19:59:14.979Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3141 21:01:24.81M 2015-10-07T19:59:15.160Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 21:01:25.03M 2015-10-07T19:59:15.365Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3148 21:01:25.23M 2015-10-07T19:59:15.565Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3148 21:01:25.43M 2015-10-07T19:59:15.785Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3167 21:01:25.63M 2015-10-07T19:59:15.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3168 21:01:25.84M 2015-10-07T19:59:16.218Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3180 21:01:26.05M 2015-10-07T19:59:16.381Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3213 21:01:26.25M 2015-10-07T19:59:16.580Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:01:26.45M 2015-10-07T19:59:16.786Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3243 21:01:26.64M 2015-10-07T19:59:16.990Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3247 21:01:26.84M 2015-10-07T19:59:17.190Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3260 21:01:27.06M 2015-10-07T19:59:17.395Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3263 21:01:27.26M 2015-10-07T19:59:17.595Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3274 21:01:27.46M 2015-10-07T19:59:17.800Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3269 21:01:27.66M 2015-10-07T19:59:18.006Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3264 21:01:27.86M 2015-10-07T19:59:18.206Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.760 1504.3168 21:01:28.08M 2015-10-07T19:59:18.411Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3160 21:01:28.28M 2015-10-07T19:59:18.616Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3162 21:01:28.48M 2015-10-07T19:59:18.816Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.903 34.759 1504.3159 21:01:28.68M 2015-10-07T19:59:19.021Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3280 21:01:28.87M 2015-10-07T19:59:19.221Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.771 1504.3289 21:01:29.09M 2015-10-07T19:59:19.426Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 21:01:29.29M 2015-10-07T19:59:19.626Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.773 1504.3315 21:01:29.49M 2015-10-07T19:59:19.831Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3274 21:01:29.69M 2015-10-07T19:59:20.036Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3260 21:01:29.89M 2015-10-07T19:59:20.256Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3250 21:01:30.11M 2015-10-07T19:59:20.441Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3239 21:01:30.32M 2015-10-07T19:59:20.646Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3235 21:01:30.51M 2015-10-07T19:59:20.846Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3232 21:01:30.71M 2015-10-07T19:59:21.051Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 21:01:30.90M 2015-10-07T19:59:21.256Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 21:01:31.12M 2015-10-07T19:59:21.451Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3223 21:01:31.32M 2015-10-07T19:59:21.661Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3225 21:01:31.52M 2015-10-07T19:59:21.899Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3224 21:01:31.72M 2015-10-07T19:59:22.066Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3223 21:01:31.92M 2015-10-07T19:59:22.271Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3306 21:01:32.14M 2015-10-07T19:59:22.471Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.921 34.778 1504.3313 21:01:32.34M 2015-10-07T19:59:22.671Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.778 1504.3309 21:01:32.53M 2015-10-07T19:59:22.876Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3234 21:01:32.73M 2015-10-07T19:59:23.081Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3218 21:01:32.93M 2015-10-07T19:59:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3202 21:01:33.15M 2015-10-07T19:59:23.486Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3190 21:01:33.35M 2015-10-07T19:59:23.691Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3181 21:01:33.55M 2015-10-07T19:59:23.891Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3171 21:01:33.75M 2015-10-07T19:59:24.096Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3177 21:01:33.95M 2015-10-07T19:59:24.339Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3169 21:01:34.17M 2015-10-07T19:59:24.506Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3182 21:01:34.37M 2015-10-07T19:59:24.721Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 21:01:34.57M 2015-10-07T19:59:24.906Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 21:01:34.78M 2015-10-07T19:59:25.111Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3268 21:01:34.96M 2015-10-07T19:59:25.339Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3253 21:01:35.18M 2015-10-07T19:59:25.516Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3256 21:01:35.38M 2015-10-07T19:59:25.721Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3248 21:01:35.58M 2015-10-07T19:59:25.921Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3246 21:01:35.78M 2015-10-07T19:59:26.126Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3236 21:01:36.00M 2015-10-07T19:59:26.326Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3229 21:01:36.20M 2015-10-07T19:59:26.531Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3234 21:01:36.40M 2015-10-07T19:59:26.736Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3232 21:01:36.59M 2015-10-07T19:59:26.936Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3247 21:01:36.79M 2015-10-07T19:59:27.141Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.915 34.772 1504.3210 21:01:37.01M 2015-10-07T19:59:27.342Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.916 34.773 1504.3217 21:01:37.21M 2015-10-07T19:59:27.546Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.916 34.774 1504.3218 21:01:37.41M 2015-10-07T19:59:27.751Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.917 34.775 1504.3224 21:01:37.61M 2015-10-07T19:59:27.956Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.918 34.776 1504.3242 21:01:37.81M 2015-10-07T19:59:28.156Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.917 34.774 1504.3217 21:01:38.03M 2015-10-07T19:59:28.356Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.915 34.773 1504.3201 21:01:38.23M 2015-10-07T19:59:28.561Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.913 34.771 1504.3177 21:01:38.42M 2015-10-07T19:59:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.912 34.770 1504.3154 21:01:38.63M 2015-10-07T19:59:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.911 34.769 1504.3152 21:01:38.82M 2015-10-07T19:59:29.186Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.910 34.768 1504.3151 21:01:39.04M 2015-10-07T19:59:29.376Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.767 1504.3146 21:01:39.26M 2015-10-07T19:59:29.576Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.769 1504.3184 21:01:39.44M 2015-10-07T19:59:29.776Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3197 21:01:39.64M 2015-10-07T19:59:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.770 1504.3224 21:01:39.84M 2015-10-07T19:59:30.186Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.760 1504.3119 21:01:40.06M 2015-10-07T19:59:30.419Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3179 21:01:40.26M 2015-10-07T19:59:30.591Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 21:01:40.45M 2015-10-07T19:59:30.796Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.767 1504.3223 21:01:40.65M 2015-10-07T19:59:31.001Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3242 21:01:40.85M 2015-10-07T19:59:31.201Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3265 21:01:41.07M 2015-10-07T19:59:31.406Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3296 21:01:41.27M 2015-10-07T19:59:31.606Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3308 21:01:41.47M 2015-10-07T19:59:31.818Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.775 1504.3325 21:01:41.67M 2015-10-07T19:59:32.016Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.920 34.776 1504.3329 21:01:41.87M 2015-10-07T19:59:32.216Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.921 34.776 1504.3334 21:01:42.09M 2015-10-07T19:59:32.416Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.919 34.775 1504.3309 21:01:42.29M 2015-10-07T19:59:32.626Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.918 34.774 1504.3289 21:01:42.48M 2015-10-07T19:59:32.826Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3260 21:01:42.69M 2015-10-07T19:59:33.026Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.773 1504.3258 21:01:42.88M 2015-10-07T19:59:33.231Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3251 21:01:43.10M 2015-10-07T19:59:33.436Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.775 1504.3252 21:01:43.30M 2015-10-07T19:59:33.658Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.918 34.776 1504.3250 21:01:43.50M 2015-10-07T19:59:33.841Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.919 34.777 1504.3253 21:01:43.72M 2015-10-07T19:59:34.041Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.776 1504.3254 21:01:43.90M 2015-10-07T19:59:34.246Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.775 1504.3246 21:01:44.11M 2015-10-07T19:59:34.452Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3226 21:01:44.32M 2015-10-07T19:59:34.651Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.773 1504.3231 21:01:44.51M 2015-10-07T19:59:34.851Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3237 21:01:44.71M 2015-10-07T19:59:35.056Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3236 21:01:44.91M 2015-10-07T19:59:35.262Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3242 21:01:45.13M 2015-10-07T19:59:35.466Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3250 21:01:45.33M 2015-10-07T19:59:35.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3215 21:01:45.53M 2015-10-07T19:59:35.871Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3257 21:01:45.73M 2015-10-07T19:59:36.076Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3278 21:01:45.93M 2015-10-07T19:59:36.276Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3282 21:01:46.15M 2015-10-07T19:59:36.481Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3256 21:01:46.35M 2015-10-07T19:59:36.686Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3243 21:01:46.55M 2015-10-07T19:59:36.886Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3250 21:01:46.74M 2015-10-07T19:59:37.091Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 21:01:46.94M 2015-10-07T19:59:37.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.767 1504.3247 21:01:47.16M 2015-10-07T19:59:37.496Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.911 34.766 1504.3242 21:01:47.36M 2015-10-07T19:59:37.697Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.914 34.769 1504.3268 21:01:47.56M 2015-10-07T19:59:37.904Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.913 34.769 1504.3254 21:01:47.76M 2015-10-07T19:59:38.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3247 21:01:47.96M 2015-10-07T19:59:38.307Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3234 21:01:48.19M 2015-10-07T19:59:38.511Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3226 21:01:48.37M 2015-10-07T19:59:38.717Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3235 21:01:48.57M 2015-10-07T19:59:38.916Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3250 21:01:48.77M 2015-10-07T19:59:39.116Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3257 21:01:48.97M 2015-10-07T19:59:39.326Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.769 1504.3254 21:01:49.19M 2015-10-07T19:59:39.526Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3250 21:01:49.39M 2015-10-07T19:59:39.726Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3235 21:01:49.59M 2015-10-07T19:59:39.931Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.768 1504.3221 21:01:49.79M 2015-10-07T19:59:40.136Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3208 21:01:50.01M 2015-10-07T19:59:40.336Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3199 21:01:50.21M 2015-10-07T19:59:40.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3190 21:01:50.41M 2015-10-07T19:59:40.742Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3181 21:01:50.60M 2015-10-07T19:59:40.946Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3185 21:01:50.80M 2015-10-07T19:59:41.152Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3256 21:01:51.02M 2015-10-07T19:59:41.352Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3260 21:01:51.22M 2015-10-07T19:59:41.557Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3262 21:01:51.42M 2015-10-07T19:59:41.757Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3267 21:01:51.62M 2015-10-07T19:59:41.962Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3265 21:01:51.82M 2015-10-07T19:59:42.167Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3285 21:01:52.03M 2015-10-07T19:59:42.367Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.772 1504.3282 21:01:52.24M 2015-10-07T19:59:42.587Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3298 21:01:52.44M 2015-10-07T19:59:42.777Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3302 21:01:52.65M 2015-10-07T19:59:42.977Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3236 21:01:52.83M 2015-10-07T19:59:43.177Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.766 1504.3230 21:01:53.05M 2015-10-07T19:59:43.382Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3219 21:01:53.25M 2015-10-07T19:59:43.587Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3206 21:01:53.45M 2015-10-07T19:59:43.787Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.762 1504.3186 21:01:53.65M 2015-10-07T19:59:43.992Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3202 21:01:53.85M 2015-10-07T19:59:44.197Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.908 34.764 1504.3203 21:01:54.07M 2015-10-07T19:59:44.397Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.764 1504.3214 21:01:54.27M 2015-10-07T19:59:44.602Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3212 21:01:54.46M 2015-10-07T19:59:44.807Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3218 21:01:54.66M 2015-10-07T19:59:45.007Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.910 34.765 1504.3228 21:01:54.86M 2015-10-07T19:59:45.207Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3264 21:01:55.08M 2015-10-07T19:59:45.412Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3262 21:01:55.28M 2015-10-07T19:59:45.618Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3309 21:01:55.48M 2015-10-07T19:59:45.817Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3317 21:01:55.68M 2015-10-07T19:59:46.022Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 21:01:55.88M 2015-10-07T19:59:46.227Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3309 21:01:56.10M 2015-10-07T19:59:46.427Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3309 21:01:56.29M 2015-10-07T19:59:46.632Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3303 21:01:56.49M 2015-10-07T19:59:46.837Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3281 21:01:56.69M 2015-10-07T19:59:47.057Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.773 1504.3286 21:01:56.89M 2015-10-07T19:59:47.242Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3290 21:01:57.13M 2015-10-07T19:59:47.447Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3284 21:01:57.31M 2015-10-07T19:59:47.647Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3282 21:01:57.51M 2015-10-07T19:59:47.852Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 21:01:57.71M 2015-10-07T19:59:48.057Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3293 21:01:57.91M 2015-10-07T19:59:48.257Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3298 21:01:58.13M 2015-10-07T19:59:48.463Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.919 34.774 1504.3319 21:01:58.32M 2015-10-07T19:59:48.662Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.775 1504.3324 21:01:58.53M 2015-10-07T19:59:48.867Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.775 1504.3322 21:01:58.72M 2015-10-07T19:59:49.067Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3285 21:01:58.92M 2015-10-07T19:59:49.272Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.772 1504.3276 21:01:59.14M 2015-10-07T19:59:49.472Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3317 21:01:59.34M 2015-10-07T19:59:49.672Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3322 21:01:59.54M 2015-10-07T19:59:49.877Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3328 21:01:59.74M 2015-10-07T19:59:50.082Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.776 1504.3335 21:01:59.93M 2015-10-07T19:59:50.287Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3236 21:02:00.15M 2015-10-07T19:59:50.498Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3217 21:02:00.36M 2015-10-07T19:59:50.692Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.764 1504.3248 21:02:00.55M 2015-10-07T19:59:50.892Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.908 34.762 1504.3234 21:02:00.75M 2015-10-07T19:59:51.098Z|I-OCEAN7-304-XXXX| 25.04 14.224 41.907 34.761 1504.3230 21:02:00.95M 2015-10-07T19:59:51.302Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.916 34.770 1504.3334 21:02:01.17M 2015-10-07T19:59:51.522Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.918 34.772 1504.3361 21:02:01.37M 2015-10-07T19:59:51.707Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3333 21:02:01.59M 2015-10-07T19:59:51.907Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3322 21:02:01.77M 2015-10-07T19:59:52.112Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.917 34.771 1504.3344 21:02:01.97M 2015-10-07T19:59:52.317Z|I-OCEAN7-304-XXXX| 25.03 14.224 41.919 34.772 1504.3342 21:02:02.18M 2015-10-07T19:59:52.517Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3342 21:02:02.39M 2015-10-07T19:59:52.722Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.919 34.773 1504.3334 21:02:02.58M 2015-10-07T19:59:52.927Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.919 34.774 1504.3344 21:02:02.78M 2015-10-07T19:59:53.132Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.915 34.769 1504.3282 21:02:03.00M 2015-10-07T19:59:53.332Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3268 21:02:03.20M 2015-10-07T19:59:53.532Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3256 21:02:03.40M 2015-10-07T19:59:53.737Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:02:03.60M 2015-10-07T19:59:53.942Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3235 21:02:03.80M 2015-10-07T19:59:54.147Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3230 21:02:04.02M 2015-10-07T19:59:54.347Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3153 21:02:04.22M 2015-10-07T19:59:54.547Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3182 21:02:04.42M 2015-10-07T19:59:54.752Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3179 21:02:04.61M 2015-10-07T19:59:54.952Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 21:02:04.81M 2015-10-07T19:59:55.157Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.911 34.769 1504.3177 21:02:05.03M 2015-10-07T19:59:55.362Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3184 21:02:05.23M 2015-10-07T19:59:55.579Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3185 21:02:05.43M 2015-10-07T19:59:55.767Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 21:02:05.63M 2015-10-07T19:59:55.987Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3202 21:02:05.83M 2015-10-07T19:59:56.172Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3208 21:02:06.06M 2015-10-07T19:59:56.377Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3182 21:02:06.24M 2015-10-07T19:59:56.582Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3104 21:02:06.45M 2015-10-07T19:59:56.782Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3116 21:02:06.64M 2015-10-07T19:59:56.987Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3126 21:02:06.84M 2015-10-07T19:59:57.187Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 21:02:07.06M 2015-10-07T19:59:57.392Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.764 1504.3152 21:02:07.26M 2015-10-07T19:59:57.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3159 21:02:07.46M 2015-10-07T19:59:57.797Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3157 21:02:07.66M 2015-10-07T19:59:57.997Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3175 21:02:07.86M 2015-10-07T19:59:58.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3180 21:02:08.08M 2015-10-07T19:59:58.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3193 21:02:08.28M 2015-10-07T19:59:58.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3196 21:02:08.47M 2015-10-07T19:59:58.812Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3199 21:02:08.67M 2015-10-07T19:59:59.017Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3193 21:02:08.87M 2015-10-07T19:59:59.259Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3195 21:02:09.09M 2015-10-07T19:59:59.422Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3274 21:02:09.29M 2015-10-07T19:59:59.622Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3275 21:02:09.49M 2015-10-07T19:59:59.827Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3274 21:02:09.69M 2015-10-07T20:00:00.032Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3280 21:02:09.89M 2015-10-07T20:00:00.232Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3251 21:02:10.11M 2015-10-07T20:00:00.452Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:02:10.30M 2015-10-07T20:00:00.637Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3219 21:02:10.52M 2015-10-07T20:00:00.842Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3198 21:02:10.70M 2015-10-07T20:00:01.047Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3193 21:02:10.90M 2015-10-07T20:00:01.247Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3201 21:02:11.12M 2015-10-07T20:00:01.452Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3173 21:02:11.32M 2015-10-07T20:00:01.657Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3165 21:02:11.52M 2015-10-07T20:00:01.857Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3160 21:02:11.72M 2015-10-07T20:00:02.062Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3157 21:02:11.91M 2015-10-07T20:00:02.263Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3163 21:02:12.14M 2015-10-07T20:00:02.468Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.765 1504.3163 21:02:12.33M 2015-10-07T20:00:02.673Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3165 21:02:12.53M 2015-10-07T20:00:02.899Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:02:12.73M 2015-10-07T20:00:03.098Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3181 21:02:12.93M 2015-10-07T20:00:03.278Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 21:02:13.15M 2015-10-07T20:00:03.483Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.908 34.765 1504.3179 21:02:13.35M 2015-10-07T20:00:03.687Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3201 21:02:13.55M 2015-10-07T20:00:03.887Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 21:02:13.75M 2015-10-07T20:00:04.093Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3214 21:02:13.94M 2015-10-07T20:00:04.298Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3226 21:02:14.16M 2015-10-07T20:00:04.493Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.921 34.777 1504.3335 21:02:14.37M 2015-10-07T20:00:04.702Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.922 34.777 1504.3339 21:02:14.56M 2015-10-07T20:00:04.938Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.923 34.779 1504.3361 21:02:14.76M 2015-10-07T20:00:05.108Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.924 34.779 1504.3370 21:02:15.00M 2015-10-07T20:00:05.308Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.779 1504.3358 21:02:15.18M 2015-10-07T20:00:05.513Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.923 34.778 1504.3348 21:02:15.38M 2015-10-07T20:00:05.718Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.778 1504.3356 21:02:15.58M 2015-10-07T20:00:05.918Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.778 1504.3353 21:02:15.78M 2015-10-07T20:00:06.123Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.922 34.777 1504.3351 21:02:16.00M 2015-10-07T20:00:06.323Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.921 34.776 1504.3350 21:02:16.20M 2015-10-07T20:00:06.528Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.920 34.775 1504.3345 21:02:16.39M 2015-10-07T20:00:06.733Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.920 34.775 1504.3340 21:02:16.59M 2015-10-07T20:00:06.933Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3268 21:02:16.79M 2015-10-07T20:00:07.138Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.769 1504.3270 21:02:17.01M 2015-10-07T20:00:07.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3257 21:02:17.21M 2015-10-07T20:00:07.543Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 21:02:17.41M 2015-10-07T20:00:07.743Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3230 21:02:17.61M 2015-10-07T20:00:07.962Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3210 21:02:17.81M 2015-10-07T20:00:08.148Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3186 21:02:18.02M 2015-10-07T20:00:08.353Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:02:18.22M 2015-10-07T20:00:08.558Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3171 21:02:18.42M 2015-10-07T20:00:08.758Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3168 21:02:18.62M 2015-10-07T20:00:08.963Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3170 21:02:18.82M 2015-10-07T20:00:09.168Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3162 21:02:19.04M 2015-10-07T20:00:09.388Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3151 21:02:19.24M 2015-10-07T20:00:09.573Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.906 34.763 1504.3146 21:02:19.45M 2015-10-07T20:00:09.778Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3147 21:02:19.64M 2015-10-07T20:00:09.978Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3228 21:02:19.84M 2015-10-07T20:00:10.183Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3232 21:02:20.06M 2015-10-07T20:00:10.388Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3226 21:02:20.26M 2015-10-07T20:00:10.588Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3224 21:02:20.45M 2015-10-07T20:00:10.793Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3185 21:02:20.65M 2015-10-07T20:00:10.993Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.911 34.768 1504.3180 21:02:20.85M 2015-10-07T20:00:11.198Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.910 34.768 1504.3169 21:02:21.07M 2015-10-07T20:00:11.398Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3171 21:02:21.27M 2015-10-07T20:00:11.603Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.769 1504.3171 21:02:21.47M 2015-10-07T20:00:11.808Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.911 34.769 1504.3171 21:02:21.67M 2015-10-07T20:00:12.008Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3177 21:02:21.87M 2015-10-07T20:00:12.208Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3182 21:02:22.08M 2015-10-07T20:00:12.413Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.913 34.771 1504.3190 21:02:22.28M 2015-10-07T20:00:12.618Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.771 1504.3198 21:02:22.48M 2015-10-07T20:00:12.823Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.770 1504.3207 21:02:22.68M 2015-10-07T20:00:13.058Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.771 1504.3217 21:02:22.88M 2015-10-07T20:00:13.228Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.771 1504.3223 21:02:23.10M 2015-10-07T20:00:13.428Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3141 21:02:23.30M 2015-10-07T20:00:13.633Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3181 21:02:23.50M 2015-10-07T20:00:13.853Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3207 21:02:23.70M 2015-10-07T20:00:14.038Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3234 21:02:23.91M 2015-10-07T20:00:14.243Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.768 1504.3252 21:02:24.11M 2015-10-07T20:00:14.448Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3278 21:02:24.31M 2015-10-07T20:00:14.648Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3298 21:02:24.51M 2015-10-07T20:00:14.853Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.773 1504.3311 21:02:24.71M 2015-10-07T20:00:15.058Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3309 21:02:24.91M 2015-10-07T20:00:15.258Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.919 34.774 1504.3309 21:02:25.13M 2015-10-07T20:00:15.463Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.922 34.777 1504.3354 21:02:25.33M 2015-10-07T20:00:15.663Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3300 21:02:25.53M 2015-10-07T20:00:15.868Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.772 1504.3293 21:02:25.73M 2015-10-07T20:00:16.073Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3301 21:02:25.93M 2015-10-07T20:00:16.268Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.916 34.771 1504.3295 21:02:26.14M 2015-10-07T20:00:16.473Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3284 21:02:26.34M 2015-10-07T20:00:16.678Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3268 21:02:26.54M 2015-10-07T20:00:16.898Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3273 21:02:26.74M 2015-10-07T20:00:17.088Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3278 21:02:26.94M 2015-10-07T20:00:17.288Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3287 21:02:27.16M 2015-10-07T20:00:17.493Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3298 21:02:27.36M 2015-10-07T20:00:17.693Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.772 1504.3286 21:02:27.56M 2015-10-07T20:00:17.893Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3282 21:02:27.76M 2015-10-07T20:00:18.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3279 21:02:27.95M 2015-10-07T20:00:18.323Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3280 21:02:28.17M 2015-10-07T20:00:18.536Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3268 21:02:28.39M 2015-10-07T20:00:18.708Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3260 21:02:28.57M 2015-10-07T20:00:18.913Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3248 21:02:28.77M 2015-10-07T20:00:19.113Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3243 21:02:28.97M 2015-10-07T20:00:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3250 21:02:29.19M 2015-10-07T20:00:19.523Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3243 21:02:29.39M 2015-10-07T20:00:19.728Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3253 21:02:29.59M 2015-10-07T20:00:19.928Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3187 21:02:29.79M 2015-10-07T20:00:20.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3174 21:02:30.01M 2015-10-07T20:00:20.333Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:02:30.20M 2015-10-07T20:00:20.533Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3229 21:02:30.40M 2015-10-07T20:00:20.738Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:02:30.60M 2015-10-07T20:00:20.943Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3285 21:02:30.80M 2015-10-07T20:00:21.143Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.918 34.773 1504.3289 21:02:31.02M 2015-10-07T20:00:21.348Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.773 1504.3282 21:02:31.22M 2015-10-07T20:00:21.553Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3271 21:02:31.42M 2015-10-07T20:00:21.753Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.774 1504.3281 21:02:31.62M 2015-10-07T20:00:21.953Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3279 21:02:31.82M 2015-10-07T20:00:22.163Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3281 21:02:32.03M 2015-10-07T20:00:22.363Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3274 21:02:32.23M 2015-10-07T20:00:22.563Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.775 1504.3265 21:02:32.43M 2015-10-07T20:00:22.788Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.774 1504.3260 21:02:32.63M 2015-10-07T20:00:22.973Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.919 34.776 1504.3267 21:02:32.85M 2015-10-07T20:00:23.173Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.919 34.776 1504.3273 21:02:33.05M 2015-10-07T20:00:23.378Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.919 34.776 1504.3263 21:02:33.25M 2015-10-07T20:00:23.619Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.918 34.775 1504.3254 21:02:33.45M 2015-10-07T20:00:23.783Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3251 21:02:33.65M 2015-10-07T20:00:23.988Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3251 21:02:33.84M 2015-10-07T20:00:24.189Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3243 21:02:34.06M 2015-10-07T20:00:24.393Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.916 34.773 1504.3246 21:02:34.26M 2015-10-07T20:00:24.593Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3237 21:02:34.46M 2015-10-07T20:00:24.798Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3229 21:02:34.66M 2015-10-07T20:00:25.003Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.922 34.778 1504.3320 21:02:34.86M 2015-10-07T20:00:25.203Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.922 34.778 1504.3314 21:02:35.08M 2015-10-07T20:00:25.408Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.922 34.778 1504.3313 21:02:35.28M 2015-10-07T20:00:25.608Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.777 1504.3312 21:02:35.47M 2015-10-07T20:00:25.813Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.922 34.778 1504.3320 21:02:35.67M 2015-10-07T20:00:26.018Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3268 21:02:35.87M 2015-10-07T20:00:26.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3258 21:02:36.09M 2015-10-07T20:00:26.424Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3254 21:02:36.29M 2015-10-07T20:00:26.628Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3248 21:02:36.49M 2015-10-07T20:00:26.828Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3252 21:02:36.69M 2015-10-07T20:00:27.034Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3246 21:02:36.89M 2015-10-07T20:00:27.254Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3241 21:02:37.11M 2015-10-07T20:00:27.439Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3221 21:02:37.32M 2015-10-07T20:00:27.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:02:37.51M 2015-10-07T20:00:27.859Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 21:02:37.80M 2015-10-07T20:00:28.059Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3198 21:02:37.92M 2015-10-07T20:00:28.259Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3188 21:02:38.13M 2015-10-07T20:00:28.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3184 21:02:38.33M 2015-10-07T20:00:28.664Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 21:02:38.53M 2015-10-07T20:00:28.869Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3229 21:02:38.73M 2015-10-07T20:00:29.074Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 21:02:38.93M 2015-10-07T20:00:29.274Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3254 21:02:39.15M 2015-10-07T20:00:29.479Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3256 21:02:39.35M 2015-10-07T20:00:29.684Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3285 21:02:39.55M 2015-10-07T20:00:29.898Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3285 21:02:39.75M 2015-10-07T20:00:30.089Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3212 21:02:39.94M 2015-10-07T20:00:30.299Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3208 21:02:40.16M 2015-10-07T20:00:30.494Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3225 21:02:40.36M 2015-10-07T20:00:30.694Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3234 21:02:40.56M 2015-10-07T20:00:30.899Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3239 21:02:40.76M 2015-10-07T20:00:31.104Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3251 21:02:40.96M 2015-10-07T20:00:31.309Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3258 21:02:41.18M 2015-10-07T20:00:31.509Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3307 21:02:41.38M 2015-10-07T20:00:31.729Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.918 34.773 1504.3320 21:02:41.57M 2015-10-07T20:00:31.914Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.773 1504.3325 21:02:41.79M 2015-10-07T20:00:32.119Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.918 34.772 1504.3320 21:02:41.97M 2015-10-07T20:00:32.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.773 1504.3318 21:02:42.19M 2015-10-07T20:00:32.524Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.917 34.772 1504.3312 21:02:42.39M 2015-10-07T20:00:32.739Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.916 34.771 1504.3301 21:02:42.59M 2015-10-07T20:00:32.929Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3304 21:02:42.79M 2015-10-07T20:00:33.134Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3286 21:02:43.01M 2015-10-07T20:00:33.334Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3278 21:02:43.21M 2015-10-07T20:00:33.539Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3269 21:02:43.40M 2015-10-07T20:00:33.744Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3268 21:02:43.60M 2015-10-07T20:00:33.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3260 21:02:43.80M 2015-10-07T20:00:34.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.770 1504.3265 21:02:44.03M 2015-10-07T20:00:34.354Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3273 21:02:44.22M 2015-10-07T20:00:34.554Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3196 21:02:44.42M 2015-10-07T20:00:34.759Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 21:02:44.62M 2015-10-07T20:00:34.959Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3181 21:02:44.82M 2015-10-07T20:00:35.164Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3176 21:02:45.04M 2015-10-07T20:00:35.369Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3171 21:02:45.24M 2015-10-07T20:00:35.574Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3168 21:02:45.44M 2015-10-07T20:00:35.774Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3159 21:02:45.64M 2015-10-07T20:00:35.974Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3149 21:02:45.83M 2015-10-07T20:00:36.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3151 21:02:46.05M 2015-10-07T20:00:36.384Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3152 21:02:46.27M 2015-10-07T20:00:36.584Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.765 1504.3158 21:02:46.45M 2015-10-07T20:00:36.789Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3168 21:02:46.65M 2015-10-07T20:00:36.989Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3169 21:02:46.85M 2015-10-07T20:00:37.194Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.768 1504.3182 21:02:47.07M 2015-10-07T20:00:37.399Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3192 21:02:47.27M 2015-10-07T20:00:37.599Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3192 21:02:47.47M 2015-10-07T20:00:37.804Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3192 21:02:47.66M 2015-10-07T20:00:38.004Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3193 21:02:47.86M 2015-10-07T20:00:38.209Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3192 21:02:48.08M 2015-10-07T20:00:38.419Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3188 21:02:48.28M 2015-10-07T20:00:38.614Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3188 21:02:48.48M 2015-10-07T20:00:38.814Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.770 1504.3192 21:02:48.68M 2015-10-07T20:00:39.024Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3202 21:02:48.88M 2015-10-07T20:00:39.224Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.771 1504.3212 21:02:49.10M 2015-10-07T20:00:39.429Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.915 34.771 1504.3220 21:02:49.30M 2015-10-07T20:00:39.634Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.915 34.772 1504.3223 21:02:49.50M 2015-10-07T20:00:39.834Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.915 34.772 1504.3219 21:02:49.70M 2015-10-07T20:00:40.034Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.915 34.773 1504.3210 21:02:49.89M 2015-10-07T20:00:40.239Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.915 34.773 1504.3215 21:02:50.11M 2015-10-07T20:00:40.439Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.915 34.773 1504.3214 21:02:50.31M 2015-10-07T20:00:40.664Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3223 21:02:50.51M 2015-10-07T20:00:40.849Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.917 34.775 1504.3229 21:02:50.73M 2015-10-07T20:00:41.054Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.917 34.775 1504.3226 21:02:50.91M 2015-10-07T20:00:41.254Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.917 34.774 1504.3234 21:02:51.13M 2015-10-07T20:00:41.454Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.916 34.773 1504.3230 21:02:51.32M 2015-10-07T20:00:41.659Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.773 1504.3224 21:02:51.52M 2015-10-07T20:00:41.864Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3221 21:02:51.72M 2015-10-07T20:00:42.064Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3208 21:02:51.92M 2015-10-07T20:00:42.269Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3193 21:02:52.14M 2015-10-07T20:00:42.474Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.767 1504.3186 21:02:52.34M 2015-10-07T20:00:42.674Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3190 21:02:52.54M 2015-10-07T20:00:42.879Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:02:52.74M 2015-10-07T20:00:43.084Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3230 21:02:52.94M 2015-10-07T20:00:43.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3248 21:02:53.16M 2015-10-07T20:00:43.484Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3268 21:02:53.36M 2015-10-07T20:00:43.694Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3286 21:02:53.55M 2015-10-07T20:00:43.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3181 21:02:53.76M 2015-10-07T20:00:44.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3182 21:02:53.95M 2015-10-07T20:00:44.338Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3190 21:02:54.17M 2015-10-07T20:00:44.504Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.764 1504.3192 21:02:54.37M 2015-10-07T20:00:44.738Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.764 1504.3193 21:02:54.57M 2015-10-07T20:00:44.909Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3188 21:02:54.77M 2015-10-07T20:00:45.129Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3195 21:02:54.97M 2015-10-07T20:00:45.340Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3202 21:02:55.20M 2015-10-07T20:00:45.564Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3191 21:02:55.38M 2015-10-07T20:00:45.739Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3230 21:02:55.63M 2015-10-07T20:00:45.924Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3231 21:02:55.78M 2015-10-07T20:00:46.139Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3234 21:02:56.00M 2015-10-07T20:00:46.329Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:02:56.20M 2015-10-07T20:00:46.534Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3143 21:02:56.40M 2015-10-07T20:00:46.741Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:02:56.60M 2015-10-07T20:00:46.940Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3125 21:02:56.80M 2015-10-07T20:00:47.142Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3112 21:02:57.02M 2015-10-07T20:00:47.345Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.760 1504.3093 21:02:57.21M 2015-10-07T20:00:47.549Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3086 21:02:57.41M 2015-10-07T20:00:47.750Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 21:02:57.61M 2015-10-07T20:00:47.955Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3187 21:02:57.81M 2015-10-07T20:00:48.155Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 21:02:58.03M 2015-10-07T20:00:48.359Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3243 21:02:58.23M 2015-10-07T20:00:48.564Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:02:58.43M 2015-10-07T20:00:48.764Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3248 21:02:58.63M 2015-10-07T20:00:48.970Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3246 21:02:58.83M 2015-10-07T20:00:49.170Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.916 34.773 1504.3241 21:02:59.05M 2015-10-07T20:00:49.374Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.773 1504.3242 21:02:59.24M 2015-10-07T20:00:49.595Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.773 1504.3245 21:02:59.44M 2015-10-07T20:00:49.782Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.917 34.773 1504.3248 21:02:59.66M 2015-10-07T20:00:49.985Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3251 21:02:59.84M 2015-10-07T20:00:50.185Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.917 34.773 1504.3251 21:03:00.06M 2015-10-07T20:00:50.390Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.916 34.773 1504.3241 21:03:00.26M 2015-10-07T20:00:50.635Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.918 34.774 1504.3254 21:03:00.46M 2015-10-07T20:00:50.795Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.918 34.775 1504.3264 21:03:00.70M 2015-10-07T20:00:51.000Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.918 34.775 1504.3262 21:03:00.86M 2015-10-07T20:00:51.200Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.918 34.775 1504.3258 21:03:01.08M 2015-10-07T20:00:51.405Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.922 34.779 1504.3296 21:03:01.28M 2015-10-07T20:00:51.610Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.917 34.774 1504.3241 21:03:01.47M 2015-10-07T20:00:51.810Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.916 34.773 1504.3231 21:03:01.67M 2015-10-07T20:00:52.015Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.915 34.772 1504.3217 21:03:01.87M 2015-10-07T20:00:52.215Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.914 34.771 1504.3214 21:03:02.09M 2015-10-07T20:00:52.425Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.914 34.771 1504.3213 21:03:02.29M 2015-10-07T20:00:52.625Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3215 21:03:02.49M 2015-10-07T20:00:52.825Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3214 21:03:02.69M 2015-10-07T20:00:53.030Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3169 21:03:02.89M 2015-10-07T20:00:53.235Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3170 21:03:03.11M 2015-10-07T20:00:53.435Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3193 21:03:03.31M 2015-10-07T20:00:53.635Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 21:03:03.50M 2015-10-07T20:00:53.840Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 21:03:03.70M 2015-10-07T20:00:54.065Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3206 21:03:03.90M 2015-10-07T20:00:54.250Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3208 21:03:04.14M 2015-10-07T20:00:54.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3218 21:03:04.32M 2015-10-07T20:00:54.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:03:04.52M 2015-10-07T20:00:54.860Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:03:04.72M 2015-10-07T20:00:55.062Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3209 21:03:04.92M 2015-10-07T20:00:55.265Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3218 21:03:05.14M 2015-10-07T20:00:55.465Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:03:05.33M 2015-10-07T20:00:55.670Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3228 21:03:05.53M 2015-10-07T20:00:55.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.922 34.777 1504.3347 21:03:05.73M 2015-10-07T20:00:56.075Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.923 34.778 1504.3367 21:03:05.93M 2015-10-07T20:00:56.280Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.924 34.779 1504.3381 21:03:06.15M 2015-10-07T20:00:56.480Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.925 34.780 1504.3385 21:03:06.35M 2015-10-07T20:00:56.698Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3264 21:03:06.55M 2015-10-07T20:00:56.890Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3252 21:03:06.75M 2015-10-07T20:00:57.090Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3247 21:03:06.95M 2015-10-07T20:00:57.295Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3231 21:03:07.17M 2015-10-07T20:00:57.498Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3218 21:03:07.36M 2015-10-07T20:00:57.702Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3210 21:03:07.56M 2015-10-07T20:00:57.905Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3247 21:03:07.76M 2015-10-07T20:00:58.105Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3259 21:03:07.96M 2015-10-07T20:00:58.310Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.927 34.782 1504.3406 21:03:08.18M 2015-10-07T20:00:58.530Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.928 34.783 1504.3412 21:03:08.38M 2015-10-07T20:00:58.715Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.929 34.784 1504.3413 21:03:08.60M 2015-10-07T20:00:58.915Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.928 34.783 1504.3403 21:03:08.78M 2015-10-07T20:00:59.120Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.927 34.782 1504.3391 21:03:09.00M 2015-10-07T20:00:59.325Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.925 34.781 1504.3376 21:03:09.20M 2015-10-07T20:00:59.525Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.924 34.780 1504.3363 21:03:09.39M 2015-10-07T20:00:59.730Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.923 34.778 1504.3345 21:03:09.59M 2015-10-07T20:00:59.935Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.922 34.778 1504.3335 21:03:09.79M 2015-10-07T20:01:00.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3226 21:03:10.01M 2015-10-07T20:01:00.343Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.769 1504.3224 21:03:10.21M 2015-10-07T20:01:00.542Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3240 21:03:10.41M 2015-10-07T20:01:00.745Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3239 21:03:10.61M 2015-10-07T20:01:00.945Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3245 21:03:10.81M 2015-10-07T20:01:01.150Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3252 21:03:11.03M 2015-10-07T20:01:01.355Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.914 34.770 1504.3253 21:03:11.23M 2015-10-07T20:01:01.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.769 1504.3252 21:03:11.42M 2015-10-07T20:01:01.765Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3251 21:03:11.62M 2015-10-07T20:01:01.965Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3184 21:03:11.83M 2015-10-07T20:01:02.165Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3210 21:03:12.04M 2015-10-07T20:01:02.370Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3221 21:03:12.24M 2015-10-07T20:01:02.570Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3223 21:03:12.44M 2015-10-07T20:01:02.775Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3236 21:03:12.64M 2015-10-07T20:01:02.995Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3257 21:03:12.84M 2015-10-07T20:01:03.181Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3259 21:03:13.07M 2015-10-07T20:01:03.419Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3271 21:03:13.25M 2015-10-07T20:01:03.585Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3285 21:03:13.45M 2015-10-07T20:01:03.790Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3295 21:03:13.65M 2015-10-07T20:01:03.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.918 34.773 1504.3298 21:03:13.85M 2015-10-07T20:01:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3300 21:03:14.07M 2015-10-07T20:01:04.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3297 21:03:14.27M 2015-10-07T20:01:04.600Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.773 1504.3298 21:03:14.47M 2015-10-07T20:01:04.805Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.917 34.772 1504.3296 21:03:14.67M 2015-10-07T20:01:05.005Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.771 1504.3295 21:03:14.87M 2015-10-07T20:01:05.210Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3284 21:03:15.08M 2015-10-07T20:01:05.415Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3281 21:03:15.28M 2015-10-07T20:01:05.622Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3275 21:03:15.48M 2015-10-07T20:01:05.865Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3271 21:03:15.68M 2015-10-07T20:01:06.025Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3267 21:03:15.93M 2015-10-07T20:01:06.225Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3258 21:03:16.10M 2015-10-07T20:01:06.430Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.903 34.758 1504.3148 21:03:16.30M 2015-10-07T20:01:06.630Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.761 1504.3190 21:03:16.50M 2015-10-07T20:01:06.835Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3190 21:03:16.70M 2015-10-07T20:01:07.040Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.763 1504.3195 21:03:16.90M 2015-10-07T20:01:07.240Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3203 21:03:17.12M 2015-10-07T20:01:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3214 21:03:17.31M 2015-10-07T20:01:07.658Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:03:17.53M 2015-10-07T20:01:07.850Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3230 21:03:17.71M 2015-10-07T20:01:08.055Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.913 34.769 1504.3235 21:03:17.91M 2015-10-07T20:01:08.262Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3230 21:03:18.13M 2015-10-07T20:01:08.461Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3136 21:03:18.33M 2015-10-07T20:01:08.665Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.902 34.759 1504.3110 21:03:18.53M 2015-10-07T20:01:08.865Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.900 34.757 1504.3093 21:03:18.73M 2015-10-07T20:01:09.065Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.901 34.758 1504.3099 21:03:18.93M 2015-10-07T20:01:09.270Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3107 21:03:19.14M 2015-10-07T20:01:09.475Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.903 34.760 1504.3110 21:03:19.34M 2015-10-07T20:01:09.680Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3126 21:03:19.54M 2015-10-07T20:01:09.880Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3129 21:03:19.74M 2015-10-07T20:01:10.085Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3138 21:03:19.94M 2015-10-07T20:01:10.285Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3146 21:03:20.16M 2015-10-07T20:01:10.490Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3148 21:03:20.36M 2015-10-07T20:01:10.690Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3152 21:03:20.56M 2015-10-07T20:01:10.940Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3156 21:03:20.76M 2015-10-07T20:01:11.101Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3173 21:03:21.02M 2015-10-07T20:01:11.305Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3176 21:03:21.18M 2015-10-07T20:01:11.510Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3180 21:03:21.37M 2015-10-07T20:01:11.706Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3185 21:03:21.57M 2015-10-07T20:01:11.925Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3175 21:03:21.77M 2015-10-07T20:01:12.115Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3180 21:03:22.01M 2015-10-07T20:01:12.315Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3185 21:03:22.19M 2015-10-07T20:01:12.521Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3193 21:03:22.39M 2015-10-07T20:01:12.726Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3195 21:03:22.59M 2015-10-07T20:01:12.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3195 21:03:22.79M 2015-10-07T20:01:13.131Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3197 21:03:23.01M 2015-10-07T20:01:13.336Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3218 21:03:23.21M 2015-10-07T20:01:13.536Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3208 21:03:23.41M 2015-10-07T20:01:13.741Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3191 21:03:23.60M 2015-10-07T20:01:13.941Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3179 21:03:23.80M 2015-10-07T20:01:14.146Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3164 21:03:24.02M 2015-10-07T20:01:14.346Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3158 21:03:24.22M 2015-10-07T20:01:14.551Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3145 21:03:24.42M 2015-10-07T20:01:14.756Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3137 21:03:24.62M 2015-10-07T20:01:14.956Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3126 21:03:24.82M 2015-10-07T20:01:15.161Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3140 21:03:25.04M 2015-10-07T20:01:15.361Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3146 21:03:25.23M 2015-10-07T20:01:15.566Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.765 1504.3163 21:03:25.43M 2015-10-07T20:01:15.771Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3180 21:03:25.63M 2015-10-07T20:01:15.971Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3168 21:03:25.83M 2015-10-07T20:01:16.176Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.763 1504.3153 21:03:26.05M 2015-10-07T20:01:16.396Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.906 34.762 1504.3149 21:03:26.25M 2015-10-07T20:01:16.581Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.762 1504.3140 21:03:26.46M 2015-10-07T20:01:16.782Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.761 1504.3138 21:03:26.65M 2015-10-07T20:01:16.986Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.905 34.761 1504.3141 21:03:26.85M 2015-10-07T20:01:17.191Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.904 34.760 1504.3129 21:03:27.06M 2015-10-07T20:01:17.391Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.902 34.759 1504.3114 21:03:27.27M 2015-10-07T20:01:17.619Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.903 34.759 1504.3119 21:03:27.46M 2015-10-07T20:01:17.819Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.902 34.759 1504.3105 21:03:27.66M 2015-10-07T20:01:18.001Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.759 1504.3094 21:03:27.86M 2015-10-07T20:01:18.206Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.759 1504.3091 21:03:28.08M 2015-10-07T20:01:18.406Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.759 1504.3081 21:03:28.28M 2015-10-07T20:01:18.611Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.901 34.759 1504.3080 21:03:28.48M 2015-10-07T20:01:18.811Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.760 1504.3087 21:03:28.68M 2015-10-07T20:01:19.016Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.902 34.760 1504.3091 21:03:28.87M 2015-10-07T20:01:19.221Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3109 21:03:29.09M 2015-10-07T20:01:19.426Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:03:29.30M 2015-10-07T20:01:19.631Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:03:29.50M 2015-10-07T20:01:19.826Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3170 21:03:29.69M 2015-10-07T20:01:20.031Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:03:29.89M 2015-10-07T20:01:20.236Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:03:30.11M 2015-10-07T20:01:20.436Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3179 21:03:30.31M 2015-10-07T20:01:20.641Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3182 21:03:30.51M 2015-10-07T20:01:20.864Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3184 21:03:30.71M 2015-10-07T20:01:21.059Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3188 21:03:30.92M 2015-10-07T20:01:21.251Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:03:31.12M 2015-10-07T20:01:21.451Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3197 21:03:31.32M 2015-10-07T20:01:21.656Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3203 21:03:31.52M 2015-10-07T20:01:21.856Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 21:03:31.72M 2015-10-07T20:01:22.063Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3214 21:03:31.92M 2015-10-07T20:01:22.266Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:03:32.14M 2015-10-07T20:01:22.466Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 21:03:32.34M 2015-10-07T20:01:22.671Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3228 21:03:32.54M 2015-10-07T20:01:22.876Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3229 21:03:32.74M 2015-10-07T20:01:23.076Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3226 21:03:32.94M 2015-10-07T20:01:23.281Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3232 21:03:33.15M 2015-10-07T20:01:23.481Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3236 21:03:33.35M 2015-10-07T20:01:23.686Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3235 21:03:33.55M 2015-10-07T20:01:23.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3239 21:03:33.75M 2015-10-07T20:01:24.091Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3245 21:03:33.95M 2015-10-07T20:01:24.299Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3247 21:03:34.17M 2015-10-07T20:01:24.501Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3246 21:03:34.37M 2015-10-07T20:01:24.703Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3270 21:03:34.57M 2015-10-07T20:01:24.906Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.769 1504.3265 21:03:34.77M 2015-10-07T20:01:25.106Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3269 21:03:34.97M 2015-10-07T20:01:25.331Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3275 21:03:35.18M 2015-10-07T20:01:25.516Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.771 1504.3269 21:03:35.40M 2015-10-07T20:01:25.716Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.771 1504.3260 21:03:35.58M 2015-10-07T20:01:25.921Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.915 34.770 1504.3251 21:03:35.78M 2015-10-07T20:01:26.126Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3259 21:03:36.00M 2015-10-07T20:01:26.326Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3247 21:03:36.20M 2015-10-07T20:01:26.526Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3242 21:03:36.40M 2015-10-07T20:01:26.731Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3231 21:03:36.59M 2015-10-07T20:01:26.936Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3225 21:03:36.79M 2015-10-07T20:01:27.136Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3152 21:03:37.01M 2015-10-07T20:01:27.343Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.764 1504.3138 21:03:37.21M 2015-10-07T20:01:27.578Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.767 1504.3168 21:03:37.41M 2015-10-07T20:01:27.746Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3167 21:03:37.61M 2015-10-07T20:01:27.951Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3170 21:03:37.81M 2015-10-07T20:01:28.156Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3180 21:03:38.03M 2015-10-07T20:01:28.351Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.774 1504.3254 21:03:38.23M 2015-10-07T20:01:28.556Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.918 34.775 1504.3254 21:03:38.42M 2015-10-07T20:01:28.766Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.918 34.775 1504.3246 21:03:38.62M 2015-10-07T20:01:28.966Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.918 34.775 1504.3242 21:03:38.83M 2015-10-07T20:01:29.166Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.918 34.775 1504.3245 21:03:39.05M 2015-10-07T20:01:29.379Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.917 34.775 1504.3235 21:03:39.24M 2015-10-07T20:01:29.576Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.916 34.773 1504.3218 21:03:39.44M 2015-10-07T20:01:29.796Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.914 34.772 1504.3204 21:03:39.64M 2015-10-07T20:01:29.982Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3204 21:03:39.86M 2015-10-07T20:01:30.181Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.765 1504.3127 21:03:40.06M 2015-10-07T20:01:30.386Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3127 21:03:40.26M 2015-10-07T20:01:30.591Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3124 21:03:40.46M 2015-10-07T20:01:30.818Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3193 21:03:40.66M 2015-10-07T20:01:30.996Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3198 21:03:40.86M 2015-10-07T20:01:31.196Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3207 21:03:41.07M 2015-10-07T20:01:31.396Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3213 21:03:41.27M 2015-10-07T20:01:31.606Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.772 1504.3218 21:03:41.47M 2015-10-07T20:01:31.806Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.915 34.772 1504.3231 21:03:41.67M 2015-10-07T20:01:32.011Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3254 21:03:41.87M 2015-10-07T20:01:32.211Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3269 21:03:42.09M 2015-10-07T20:01:32.416Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3273 21:03:42.29M 2015-10-07T20:01:32.616Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.774 1504.3269 21:03:42.49M 2015-10-07T20:01:32.821Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.774 1504.3256 21:03:42.68M 2015-10-07T20:01:33.026Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3253 21:03:42.89M 2015-10-07T20:01:33.231Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:03:43.10M 2015-10-07T20:01:33.431Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:03:43.30M 2015-10-07T20:01:33.636Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3247 21:03:43.50M 2015-10-07T20:01:33.842Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3257 21:03:43.70M 2015-10-07T20:01:34.042Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3267 21:03:43.90M 2015-10-07T20:01:34.262Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3269 21:03:44.12M 2015-10-07T20:01:34.446Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3280 21:03:44.33M 2015-10-07T20:01:34.652Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3287 21:03:44.52M 2015-10-07T20:01:34.857Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.774 1504.3304 21:03:44.72M 2015-10-07T20:01:35.057Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.775 1504.3312 21:03:44.92M 2015-10-07T20:01:35.263Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.775 1504.3319 21:03:45.14M 2015-10-07T20:01:35.462Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3318 21:03:45.33M 2015-10-07T20:01:35.666Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3322 21:03:45.53M 2015-10-07T20:01:35.872Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.919 34.774 1504.3324 21:03:45.73M 2015-10-07T20:01:36.099Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3326 21:03:45.93M 2015-10-07T20:01:36.322Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3323 21:03:46.15M 2015-10-07T20:01:36.477Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3314 21:03:46.39M 2015-10-07T20:01:36.682Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3306 21:03:46.55M 2015-10-07T20:01:36.882Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3303 21:03:46.75M 2015-10-07T20:01:37.087Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.773 1504.3307 21:03:46.94M 2015-10-07T20:01:37.287Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3304 21:03:47.16M 2015-10-07T20:01:37.492Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3301 21:03:47.36M 2015-10-07T20:01:37.699Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3297 21:03:47.56M 2015-10-07T20:01:37.897Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3282 21:03:47.76M 2015-10-07T20:01:38.102Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3265 21:03:47.96M 2015-10-07T20:01:38.302Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3259 21:03:48.18M 2015-10-07T20:01:38.507Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3246 21:03:48.38M 2015-10-07T20:01:38.727Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3239 21:03:48.58M 2015-10-07T20:01:38.917Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.771 1504.3235 21:03:48.79M 2015-10-07T20:01:39.117Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3247 21:03:49.00M 2015-10-07T20:01:39.322Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3259 21:03:49.19M 2015-10-07T20:01:39.522Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3259 21:03:49.39M 2015-10-07T20:01:39.727Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3262 21:03:49.59M 2015-10-07T20:01:39.932Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3102 21:03:49.79M 2015-10-07T20:01:40.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3185 21:03:50.01M 2015-10-07T20:01:40.332Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3182 21:03:50.21M 2015-10-07T20:01:40.537Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3176 21:03:50.41M 2015-10-07T20:01:40.737Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3167 21:03:50.61M 2015-10-07T20:01:40.947Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3163 21:03:50.80M 2015-10-07T20:01:41.147Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3156 21:03:51.03M 2015-10-07T20:01:41.397Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3159 21:03:51.22M 2015-10-07T20:01:41.552Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3165 21:03:51.47M 2015-10-07T20:01:41.757Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3153 21:03:51.62M 2015-10-07T20:01:41.962Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3147 21:03:51.82M 2015-10-07T20:01:42.162Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3136 21:03:52.04M 2015-10-07T20:01:42.367Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3131 21:03:52.24M 2015-10-07T20:01:42.567Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3120 21:03:52.44M 2015-10-07T20:01:42.767Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3116 21:03:52.64M 2015-10-07T20:01:42.977Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3119 21:03:52.83M 2015-10-07T20:01:43.192Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.764 1504.3115 21:03:53.05M 2015-10-07T20:01:43.382Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.764 1504.3118 21:03:53.27M 2015-10-07T20:01:43.582Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3126 21:03:53.45M 2015-10-07T20:01:43.787Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.908 34.766 1504.3141 21:03:53.65M 2015-10-07T20:01:43.992Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3120 21:03:53.85M 2015-10-07T20:01:44.192Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3115 21:03:54.07M 2015-10-07T20:01:44.397Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3132 21:03:54.27M 2015-10-07T20:01:44.602Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3134 21:03:54.47M 2015-10-07T20:01:44.802Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.909 34.767 1504.3138 21:03:54.67M 2015-10-07T20:01:45.007Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.910 34.768 1504.3147 21:03:54.86M 2015-10-07T20:01:45.207Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.910 34.768 1504.3154 21:03:55.08M 2015-10-07T20:01:45.412Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.910 34.768 1504.3163 21:03:55.28M 2015-10-07T20:01:45.612Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3173 21:03:55.48M 2015-10-07T20:01:45.817Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3190 21:03:55.68M 2015-10-07T20:01:46.022Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.912 34.769 1504.3185 21:03:55.88M 2015-10-07T20:01:46.222Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3197 21:03:56.10M 2015-10-07T20:01:46.472Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.769 1504.3198 21:03:56.30M 2015-10-07T20:01:46.632Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.770 1504.3193 21:03:56.54M 2015-10-07T20:01:46.832Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.912 34.770 1504.3191 21:03:56.70M 2015-10-07T20:01:47.037Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3193 21:03:56.90M 2015-10-07T20:01:47.237Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:03:57.11M 2015-10-07T20:01:47.442Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:03:57.31M 2015-10-07T20:01:47.662Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3199 21:03:57.51M 2015-10-07T20:01:47.847Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.912 34.769 1504.3198 21:03:57.73M 2015-10-07T20:01:48.047Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3206 21:03:57.91M 2015-10-07T20:01:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 21:03:58.13M 2015-10-07T20:01:48.457Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3209 21:03:58.33M 2015-10-07T20:01:48.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3219 21:03:58.53M 2015-10-07T20:01:48.862Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3215 21:03:58.72M 2015-10-07T20:01:49.062Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3206 21:03:58.93M 2015-10-07T20:01:49.267Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3185 21:03:59.14M 2015-10-07T20:01:49.467Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3207 21:03:59.34M 2015-10-07T20:01:49.677Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3223 21:03:59.54M 2015-10-07T20:01:49.877Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3195 21:03:59.74M 2015-10-07T20:01:50.082Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.770 1504.3179 21:03:59.94M 2015-10-07T20:01:50.282Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3180 21:04:00.16M 2015-10-07T20:01:50.487Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3181 21:04:00.36M 2015-10-07T20:01:50.687Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3181 21:04:00.56M 2015-10-07T20:01:50.892Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3179 21:04:00.75M 2015-10-07T20:01:51.092Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3177 21:04:00.95M 2015-10-07T20:01:51.297Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3171 21:04:01.17M 2015-10-07T20:01:51.547Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3175 21:04:01.37M 2015-10-07T20:01:51.702Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:04:01.62M 2015-10-07T20:01:51.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3179 21:04:01.77M 2015-10-07T20:01:52.127Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3188 21:04:01.97M 2015-10-07T20:01:52.312Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:04:02.20M 2015-10-07T20:01:52.517Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3198 21:04:02.39M 2015-10-07T20:01:52.717Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3204 21:04:02.59M 2015-10-07T20:01:52.917Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3209 21:04:02.78M 2015-10-07T20:01:53.127Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3221 21:04:03.00M 2015-10-07T20:01:53.327Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3223 21:04:03.20M 2015-10-07T20:01:53.527Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3217 21:04:03.40M 2015-10-07T20:01:53.732Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3212 21:04:03.60M 2015-10-07T20:01:53.937Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3213 21:04:03.80M 2015-10-07T20:01:54.142Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3212 21:04:04.02M 2015-10-07T20:01:54.342Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3265 21:04:04.22M 2015-10-07T20:01:54.547Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3265 21:04:04.42M 2015-10-07T20:01:54.752Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3268 21:04:04.62M 2015-10-07T20:01:54.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3254 21:04:04.82M 2015-10-07T20:01:55.157Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3242 21:04:05.04M 2015-10-07T20:01:55.379Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3240 21:04:05.23M 2015-10-07T20:01:55.562Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3241 21:04:05.43M 2015-10-07T20:01:55.767Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3242 21:04:05.63M 2015-10-07T20:01:55.967Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.772 1504.3242 21:04:05.83M 2015-10-07T20:01:56.172Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3241 21:04:06.05M 2015-10-07T20:01:56.372Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3229 21:04:06.25M 2015-10-07T20:01:56.642Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3224 21:04:06.45M 2015-10-07T20:01:56.777Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.913 34.769 1504.3219 21:04:06.71M 2015-10-07T20:01:56.982Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3210 21:04:06.84M 2015-10-07T20:01:57.187Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3208 21:04:07.06M 2015-10-07T20:01:57.387Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3202 21:04:07.26M 2015-10-07T20:01:57.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3197 21:04:07.46M 2015-10-07T20:01:57.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3198 21:04:07.66M 2015-10-07T20:01:57.998Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3207 21:04:07.86M 2015-10-07T20:01:58.203Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3213 21:04:08.08M 2015-10-07T20:01:58.403Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 21:04:08.28M 2015-10-07T20:01:58.619Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3202 21:04:08.48M 2015-10-07T20:01:58.819Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3195 21:04:08.68M 2015-10-07T20:01:59.013Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3188 21:04:08.87M 2015-10-07T20:01:59.219Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3182 21:04:09.09M 2015-10-07T20:01:59.417Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3182 21:04:09.29M 2015-10-07T20:01:59.623Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3186 21:04:09.49M 2015-10-07T20:01:59.828Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3182 21:04:09.69M 2015-10-07T20:02:00.028Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.768 1504.3192 21:04:09.89M 2015-10-07T20:02:00.233Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3190 21:04:10.11M 2015-10-07T20:02:00.433Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3190 21:04:10.31M 2015-10-07T20:02:00.659Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3191 21:04:10.50M 2015-10-07T20:02:00.838Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3175 21:04:10.70M 2015-10-07T20:02:01.058Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3169 21:04:10.90M 2015-10-07T20:02:01.248Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:04:11.14M 2015-10-07T20:02:01.448Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3171 21:04:11.32M 2015-10-07T20:02:01.653Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3175 21:04:11.52M 2015-10-07T20:02:01.858Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3177 21:04:11.72M 2015-10-07T20:02:02.058Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3188 21:04:11.92M 2015-10-07T20:02:02.263Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:04:12.14M 2015-10-07T20:02:02.463Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3188 21:04:12.34M 2015-10-07T20:02:02.668Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 21:04:12.54M 2015-10-07T20:02:02.873Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3185 21:04:12.74M 2015-10-07T20:02:03.073Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 21:04:12.93M 2015-10-07T20:02:03.278Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3187 21:04:13.15M 2015-10-07T20:02:03.478Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3196 21:04:13.35M 2015-10-07T20:02:03.683Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3199 21:04:13.55M 2015-10-07T20:02:03.888Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3207 21:04:13.75M 2015-10-07T20:02:04.088Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:04:13.95M 2015-10-07T20:02:04.293Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3210 21:04:14.17M 2015-10-07T20:02:04.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3209 21:04:14.36M 2015-10-07T20:02:04.699Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 21:04:14.57M 2015-10-07T20:02:04.939Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3202 21:04:14.76M 2015-10-07T20:02:05.103Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3195 21:04:14.96M 2015-10-07T20:02:05.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.769 1504.3197 21:04:15.18M 2015-10-07T20:02:05.528Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3198 21:04:15.38M 2015-10-07T20:02:05.713Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3198 21:04:15.60M 2015-10-07T20:02:05.918Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.770 1504.3199 21:04:15.78M 2015-10-07T20:02:06.118Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3204 21:04:16.00M 2015-10-07T20:02:06.323Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3209 21:04:16.20M 2015-10-07T20:02:06.528Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3125 21:04:16.40M 2015-10-07T20:02:06.728Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.904 34.762 1504.3110 21:04:16.60M 2015-10-07T20:02:06.933Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.904 34.762 1504.3116 21:04:16.80M 2015-10-07T20:02:07.133Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3132 21:04:17.01M 2015-10-07T20:02:07.338Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3138 21:04:17.21M 2015-10-07T20:02:07.538Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.761 1504.3115 21:04:17.41M 2015-10-07T20:02:07.743Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3120 21:04:17.61M 2015-10-07T20:02:07.979Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3119 21:04:17.81M 2015-10-07T20:02:08.148Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.759 1504.3116 21:04:18.03M 2015-10-07T20:02:08.353Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.758 1504.3116 21:04:18.23M 2015-10-07T20:02:08.558Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.901 34.758 1504.3103 21:04:18.43M 2015-10-07T20:02:08.758Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3112 21:04:18.63M 2015-10-07T20:02:08.963Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3114 21:04:18.82M 2015-10-07T20:02:09.163Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.757 1504.3120 21:04:19.04M 2015-10-07T20:02:09.368Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.763 1504.3195 21:04:19.24M 2015-10-07T20:02:09.573Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3213 21:04:19.44M 2015-10-07T20:02:09.773Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3223 21:04:19.64M 2015-10-07T20:02:09.993Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3235 21:04:19.84M 2015-10-07T20:02:10.178Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3209 21:04:20.07M 2015-10-07T20:02:10.383Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3213 21:04:20.26M 2015-10-07T20:02:10.588Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3224 21:04:20.46M 2015-10-07T20:02:10.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3214 21:04:20.66M 2015-10-07T20:02:10.993Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3214 21:04:20.85M 2015-10-07T20:02:11.198Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3201 21:04:21.07M 2015-10-07T20:02:11.398Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3195 21:04:21.27M 2015-10-07T20:02:11.603Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3191 21:04:21.47M 2015-10-07T20:02:11.803Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3201 21:04:21.67M 2015-10-07T20:02:12.008Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3204 21:04:21.87M 2015-10-07T20:02:12.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3181 21:04:22.09M 2015-10-07T20:02:12.413Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3174 21:04:22.29M 2015-10-07T20:02:12.618Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3174 21:04:22.49M 2015-10-07T20:02:12.818Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3167 21:04:22.68M 2015-10-07T20:02:13.023Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3164 21:04:22.88M 2015-10-07T20:02:13.228Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3160 21:04:23.10M 2015-10-07T20:02:13.428Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:04:23.30M 2015-10-07T20:02:13.633Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3135 21:04:23.50M 2015-10-07T20:02:13.833Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.763 1504.3137 21:04:23.70M 2015-10-07T20:02:14.033Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.764 1504.3145 21:04:23.90M 2015-10-07T20:02:14.238Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3156 21:04:24.11M 2015-10-07T20:02:14.458Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3158 21:04:24.31M 2015-10-07T20:02:14.643Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 21:04:24.53M 2015-10-07T20:02:14.848Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 21:04:24.71M 2015-10-07T20:02:15.059Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3184 21:04:24.91M 2015-10-07T20:02:15.258Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3180 21:04:25.13M 2015-10-07T20:02:15.458Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3177 21:04:25.33M 2015-10-07T20:02:15.658Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3169 21:04:25.53M 2015-10-07T20:02:15.863Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3186 21:04:25.73M 2015-10-07T20:02:16.068Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3188 21:04:25.93M 2015-10-07T20:02:16.273Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.911 34.768 1504.3187 21:04:26.15M 2015-10-07T20:02:16.473Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3184 21:04:26.35M 2015-10-07T20:02:16.678Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.767 1504.3187 21:04:26.54M 2015-10-07T20:02:16.878Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3185 21:04:26.74M 2015-10-07T20:02:17.083Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3182 21:04:26.94M 2015-10-07T20:02:17.288Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3171 21:04:27.16M 2015-10-07T20:02:17.488Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.767 1504.3169 21:04:27.36M 2015-10-07T20:02:17.693Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.767 1504.3162 21:04:27.56M 2015-10-07T20:02:17.893Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3154 21:04:27.76M 2015-10-07T20:02:18.098Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3154 21:04:27.96M 2015-10-07T20:02:18.298Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3171 21:04:28.18M 2015-10-07T20:02:18.503Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3184 21:04:28.37M 2015-10-07T20:02:18.704Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3193 21:04:28.57M 2015-10-07T20:02:18.929Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3193 21:04:28.77M 2015-10-07T20:02:19.113Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3196 21:04:29.01M 2015-10-07T20:02:19.318Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3206 21:04:29.19M 2015-10-07T20:02:19.518Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:04:29.39M 2015-10-07T20:02:19.723Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:04:29.59M 2015-10-07T20:02:19.923Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:04:29.79M 2015-10-07T20:02:20.128Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3220 21:04:30.01M 2015-10-07T20:02:20.333Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.768 1504.3231 21:04:30.21M 2015-10-07T20:02:20.538Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3242 21:04:30.41M 2015-10-07T20:02:20.738Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3239 21:04:30.61M 2015-10-07T20:02:20.938Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3251 21:04:30.81M 2015-10-07T20:02:21.143Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3232 21:04:31.02M 2015-10-07T20:02:21.348Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3230 21:04:31.22M 2015-10-07T20:02:21.548Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3221 21:04:31.42M 2015-10-07T20:02:21.754Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3225 21:04:31.62M 2015-10-07T20:02:21.954Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3229 21:04:31.82M 2015-10-07T20:02:22.179Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3225 21:04:32.04M 2015-10-07T20:02:22.364Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3235 21:04:32.24M 2015-10-07T20:02:22.564Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3230 21:04:32.43M 2015-10-07T20:02:22.768Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3217 21:04:32.63M 2015-10-07T20:02:22.968Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3206 21:04:32.83M 2015-10-07T20:02:23.174Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3180 21:04:33.05M 2015-10-07T20:02:23.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3159 21:04:33.25M 2015-10-07T20:02:23.579Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3142 21:04:33.47M 2015-10-07T20:02:23.784Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.765 1504.3131 21:04:33.65M 2015-10-07T20:02:23.984Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3116 21:04:33.85M 2015-10-07T20:02:24.218Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.766 1504.3118 21:04:34.07M 2015-10-07T20:02:24.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3118 21:04:34.27M 2015-10-07T20:02:24.594Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.908 34.767 1504.3112 21:04:34.46M 2015-10-07T20:02:24.799Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.767 1504.3102 21:04:34.66M 2015-10-07T20:02:24.999Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.908 34.767 1504.3098 21:04:34.86M 2015-10-07T20:02:25.219Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.908 34.767 1504.3097 21:04:35.08M 2015-10-07T20:02:25.404Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.906 34.765 1504.3081 21:04:35.28M 2015-10-07T20:02:25.609Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.768 1504.3114 21:04:35.48M 2015-10-07T20:02:25.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.910 34.769 1504.3130 21:04:35.68M 2015-10-07T20:02:26.014Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.769 1504.3141 21:04:35.88M 2015-10-07T20:02:26.219Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3142 21:04:36.10M 2015-10-07T20:02:26.424Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.909 34.767 1504.3138 21:04:36.30M 2015-10-07T20:02:26.658Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.908 34.766 1504.3135 21:04:36.50M 2015-10-07T20:02:26.829Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.766 1504.3148 21:04:36.69M 2015-10-07T20:02:27.059Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.765 1504.3147 21:04:36.89M 2015-10-07T20:02:27.234Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3160 21:04:37.11M 2015-10-07T20:02:27.434Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3162 21:04:37.31M 2015-10-07T20:02:27.639Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3169 21:04:37.51M 2015-10-07T20:02:27.859Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3174 21:04:37.71M 2015-10-07T20:02:28.049Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3170 21:04:37.92M 2015-10-07T20:02:28.249Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3173 21:04:38.13M 2015-10-07T20:02:28.454Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3176 21:04:38.32M 2015-10-07T20:02:28.654Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3184 21:04:38.52M 2015-10-07T20:02:28.859Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3154 21:04:38.72M 2015-10-07T20:02:29.064Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3170 21:04:38.92M 2015-10-07T20:02:29.299Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.758 1504.3114 21:04:39.14M 2015-10-07T20:02:29.464Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3118 21:04:39.34M 2015-10-07T20:02:29.674Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3110 21:04:39.54M 2015-10-07T20:02:29.874Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.901 34.758 1504.3099 21:04:39.74M 2015-10-07T20:02:30.074Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3092 21:04:39.94M 2015-10-07T20:02:30.279Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3097 21:04:40.16M 2015-10-07T20:02:30.484Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3097 21:04:40.35M 2015-10-07T20:02:30.684Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.757 1504.3093 21:04:40.55M 2015-10-07T20:02:30.889Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3102 21:04:40.75M 2015-10-07T20:02:31.094Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3112 21:04:40.95M 2015-10-07T20:02:31.298Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3124 21:04:41.17M 2015-10-07T20:02:31.499Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3134 21:04:41.37M 2015-10-07T20:02:31.699Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.760 1504.3149 21:04:41.57M 2015-10-07T20:02:31.905Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3159 21:04:41.77M 2015-10-07T20:02:32.109Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3173 21:04:41.97M 2015-10-07T20:02:32.324Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3168 21:04:42.19M 2015-10-07T20:02:32.514Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3169 21:04:42.40M 2015-10-07T20:02:32.714Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3184 21:04:42.58M 2015-10-07T20:02:32.919Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3197 21:04:42.78M 2015-10-07T20:02:33.139Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3209 21:04:43.00M 2015-10-07T20:02:33.324Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3210 21:04:43.20M 2015-10-07T20:02:33.524Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.764 1504.3213 21:04:43.40M 2015-10-07T20:02:33.729Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 21:04:43.60M 2015-10-07T20:02:33.934Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3224 21:04:43.80M 2015-10-07T20:02:34.139Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3220 21:04:44.02M 2015-10-07T20:02:34.339Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.765 1504.3221 21:04:44.22M 2015-10-07T20:02:34.544Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3214 21:04:44.42M 2015-10-07T20:02:34.749Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.766 1504.3214 21:04:44.61M 2015-10-07T20:02:34.949Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3237 21:04:44.81M 2015-10-07T20:02:35.154Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.917 34.771 1504.3313 21:04:45.03M 2015-10-07T20:02:35.359Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.913 34.767 1504.3263 21:04:45.23M 2015-10-07T20:02:35.559Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.911 34.766 1504.3246 21:04:45.43M 2015-10-07T20:02:35.759Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3256 21:04:45.63M 2015-10-07T20:02:35.964Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.768 1504.3276 21:04:45.83M 2015-10-07T20:02:36.169Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.913 34.767 1504.3267 21:04:46.05M 2015-10-07T20:02:36.369Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3257 21:04:46.25M 2015-10-07T20:02:36.574Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3240 21:04:46.44M 2015-10-07T20:02:36.794Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.764 1504.3221 21:04:46.64M 2015-10-07T20:02:36.979Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.909 34.765 1504.3217 21:04:46.86M 2015-10-07T20:02:37.184Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3215 21:04:47.06M 2015-10-07T20:02:37.384Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3217 21:04:47.26M 2015-10-07T20:02:37.589Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3207 21:04:47.46M 2015-10-07T20:02:37.794Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3204 21:04:47.66M 2015-10-07T20:02:37.994Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3203 21:04:47.86M 2015-10-07T20:02:38.199Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3240 21:04:48.07M 2015-10-07T20:02:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3245 21:04:48.28M 2015-10-07T20:02:38.604Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3248 21:04:48.47M 2015-10-07T20:02:38.809Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3168 21:04:48.67M 2015-10-07T20:02:39.009Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.760 1504.3145 21:04:48.87M 2015-10-07T20:02:39.214Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3131 21:04:49.09M 2015-10-07T20:02:39.414Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3118 21:04:49.29M 2015-10-07T20:02:39.619Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3167 21:04:49.49M 2015-10-07T20:02:39.824Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3180 21:04:49.69M 2015-10-07T20:02:40.024Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.765 1504.3196 21:04:49.89M 2015-10-07T20:02:40.229Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 21:04:50.11M 2015-10-07T20:02:40.429Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:04:50.31M 2015-10-07T20:02:40.634Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3231 21:04:50.50M 2015-10-07T20:02:40.839Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3237 21:04:50.70M 2015-10-07T20:02:41.039Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.767 1504.3231 21:04:50.90M 2015-10-07T20:02:41.259Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3231 21:04:51.12M 2015-10-07T20:02:41.449Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3230 21:04:51.34M 2015-10-07T20:02:41.644Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.763 1504.3199 21:04:51.52M 2015-10-07T20:02:41.854Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.907 34.762 1504.3191 21:04:51.72M 2015-10-07T20:02:42.054Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.906 34.762 1504.3187 21:04:51.92M 2015-10-07T20:02:42.260Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.907 34.762 1504.3196 21:04:52.13M 2015-10-07T20:02:42.462Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3159 21:04:52.34M 2015-10-07T20:02:42.664Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3164 21:04:52.53M 2015-10-07T20:02:42.869Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:04:52.73M 2015-10-07T20:02:43.070Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.909 34.767 1504.3168 21:04:52.93M 2015-10-07T20:02:43.269Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.767 1504.3173 21:04:53.15M 2015-10-07T20:02:43.475Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.910 34.768 1504.3173 21:04:53.35M 2015-10-07T20:02:43.679Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3202 21:04:53.55M 2015-10-07T20:02:43.884Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3197 21:04:53.75M 2015-10-07T20:02:44.084Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3214 21:04:53.95M 2015-10-07T20:02:44.289Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3232 21:04:54.17M 2015-10-07T20:02:44.495Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.916 34.773 1504.3239 21:04:54.37M 2015-10-07T20:02:44.694Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.917 34.773 1504.3248 21:04:54.56M 2015-10-07T20:02:44.900Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.918 34.774 1504.3258 21:04:54.76M 2015-10-07T20:02:45.100Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.919 34.775 1504.3274 21:04:54.96M 2015-10-07T20:02:45.305Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.775 1504.3273 21:04:55.18M 2015-10-07T20:02:45.504Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3270 21:04:55.38M 2015-10-07T20:02:45.725Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.917 34.773 1504.3259 21:04:55.58M 2015-10-07T20:02:45.910Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3254 21:04:55.79M 2015-10-07T20:02:46.115Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3246 21:04:55.97M 2015-10-07T20:02:46.320Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:04:56.20M 2015-10-07T20:02:46.538Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:04:56.39M 2015-10-07T20:02:46.725Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3224 21:04:56.59M 2015-10-07T20:02:46.930Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3219 21:04:56.79M 2015-10-07T20:02:47.130Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3219 21:04:57.01M 2015-10-07T20:02:47.335Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3198 21:04:57.21M 2015-10-07T20:02:47.540Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3197 21:04:57.41M 2015-10-07T20:02:47.743Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:04:57.61M 2015-10-07T20:02:47.941Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3195 21:04:57.81M 2015-10-07T20:02:48.145Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3197 21:04:58.03M 2015-10-07T20:02:48.350Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3204 21:04:58.22M 2015-10-07T20:02:48.555Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3210 21:04:58.42M 2015-10-07T20:02:48.755Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3209 21:04:58.62M 2015-10-07T20:02:48.955Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3212 21:04:58.82M 2015-10-07T20:02:49.165Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:04:59.04M 2015-10-07T20:02:49.365Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.761 1504.3160 21:04:59.24M 2015-10-07T20:02:49.565Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3148 21:04:59.44M 2015-10-07T20:02:49.770Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3146 21:04:59.64M 2015-10-07T20:02:49.975Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.760 1504.3160 21:04:59.84M 2015-10-07T20:02:50.219Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3170 21:05:00.06M 2015-10-07T20:02:50.383Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3177 21:05:00.27M 2015-10-07T20:02:50.581Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3170 21:05:00.45M 2015-10-07T20:02:50.785Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3164 21:05:00.65M 2015-10-07T20:02:50.985Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.763 1504.3168 21:05:00.85M 2015-10-07T20:02:51.190Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.763 1504.3167 21:05:01.07M 2015-10-07T20:02:51.419Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3167 21:05:01.27M 2015-10-07T20:02:51.619Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3175 21:05:01.47M 2015-10-07T20:02:51.800Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3181 21:05:01.67M 2015-10-07T20:02:52.000Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3188 21:05:01.87M 2015-10-07T20:02:52.205Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3198 21:05:02.08M 2015-10-07T20:02:52.410Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3196 21:05:02.28M 2015-10-07T20:02:52.615Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3209 21:05:02.48M 2015-10-07T20:02:52.810Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3209 21:05:02.68M 2015-10-07T20:02:53.023Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3210 21:05:02.88M 2015-10-07T20:02:53.221Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3270 21:05:03.10M 2015-10-07T20:02:53.425Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3273 21:05:03.30M 2015-10-07T20:02:53.630Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.771 1504.3271 21:05:03.50M 2015-10-07T20:02:53.830Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3265 21:05:03.70M 2015-10-07T20:02:54.035Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3269 21:05:03.89M 2015-10-07T20:02:54.240Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.767 1504.3220 21:05:04.12M 2015-10-07T20:02:54.440Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3214 21:05:04.31M 2015-10-07T20:02:54.661Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3212 21:05:04.51M 2015-10-07T20:02:54.845Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 21:05:04.73M 2015-10-07T20:02:55.045Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3184 21:05:04.91M 2015-10-07T20:02:55.250Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3180 21:05:05.13M 2015-10-07T20:02:55.455Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3180 21:05:05.33M 2015-10-07T20:02:55.660Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3173 21:05:05.53M 2015-10-07T20:02:55.862Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3186 21:05:05.73M 2015-10-07T20:02:56.060Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3186 21:05:05.93M 2015-10-07T20:02:56.299Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3179 21:05:06.14M 2015-10-07T20:02:56.470Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3182 21:05:06.34M 2015-10-07T20:02:56.675Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3177 21:05:06.54M 2015-10-07T20:02:56.875Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.764 1504.3179 21:05:06.74M 2015-10-07T20:02:57.080Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3174 21:05:06.94M 2015-10-07T20:02:57.285Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3181 21:05:07.16M 2015-10-07T20:02:57.485Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.903 34.760 1504.3134 21:05:07.36M 2015-10-07T20:02:57.690Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3203 21:05:07.56M 2015-10-07T20:02:57.890Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3210 21:05:07.76M 2015-10-07T20:02:58.095Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3215 21:05:07.95M 2015-10-07T20:02:58.303Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.774 1504.3304 21:05:08.18M 2015-10-07T20:02:58.501Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3269 21:05:08.38M 2015-10-07T20:02:58.700Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3137 21:05:08.57M 2015-10-07T20:02:58.905Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3164 21:05:08.77M 2015-10-07T20:02:59.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3169 21:05:08.97M 2015-10-07T20:02:59.315Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3157 21:05:09.20M 2015-10-07T20:02:59.515Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.904 34.761 1504.3148 21:05:09.39M 2015-10-07T20:02:59.715Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 21:05:09.59M 2015-10-07T20:02:59.920Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3145 21:05:09.78M 2015-10-07T20:03:00.125Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 21:05:10.01M 2015-10-07T20:03:00.325Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3130 21:05:10.20M 2015-10-07T20:03:00.530Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3124 21:05:10.40M 2015-10-07T20:03:00.735Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3132 21:05:10.60M 2015-10-07T20:03:00.935Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3132 21:05:10.80M 2015-10-07T20:03:01.141Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3134 21:05:11.02M 2015-10-07T20:03:01.379Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3138 21:05:11.22M 2015-10-07T20:03:01.545Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3148 21:05:11.42M 2015-10-07T20:03:01.750Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3153 21:05:11.62M 2015-10-07T20:03:01.950Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3196 21:05:11.82M 2015-10-07T20:03:02.155Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3188 21:05:12.04M 2015-10-07T20:03:02.355Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3187 21:05:12.23M 2015-10-07T20:03:02.560Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3188 21:05:12.43M 2015-10-07T20:03:02.765Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3187 21:05:12.63M 2015-10-07T20:03:02.965Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 21:05:12.83M 2015-10-07T20:03:03.165Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:05:13.05M 2015-10-07T20:03:03.375Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3208 21:05:13.25M 2015-10-07T20:03:03.590Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3210 21:05:13.45M 2015-10-07T20:03:03.775Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3202 21:05:13.66M 2015-10-07T20:03:03.980Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3197 21:05:13.84M 2015-10-07T20:03:04.183Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3195 21:05:14.06M 2015-10-07T20:03:04.390Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3202 21:05:14.26M 2015-10-07T20:03:04.619Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3198 21:05:14.47M 2015-10-07T20:03:04.790Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3190 21:05:14.66M 2015-10-07T20:03:04.995Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3179 21:05:14.86M 2015-10-07T20:03:05.200Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3181 21:05:15.08M 2015-10-07T20:03:05.405Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 21:05:15.28M 2015-10-07T20:03:05.605Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3173 21:05:15.48M 2015-10-07T20:03:05.810Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3169 21:05:15.68M 2015-10-07T20:03:06.010Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3164 21:05:15.88M 2015-10-07T20:03:06.215Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3176 21:05:16.09M 2015-10-07T20:03:06.420Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3188 21:05:16.29M 2015-10-07T20:03:06.620Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:05:16.49M 2015-10-07T20:03:06.825Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:05:16.69M 2015-10-07T20:03:07.025Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3176 21:05:16.89M 2015-10-07T20:03:07.230Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3170 21:05:17.11M 2015-10-07T20:03:07.459Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.765 1504.3156 21:05:17.31M 2015-10-07T20:03:07.636Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.765 1504.3154 21:05:17.51M 2015-10-07T20:03:07.841Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3153 21:05:17.71M 2015-10-07T20:03:08.061Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3162 21:05:17.90M 2015-10-07T20:03:08.246Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3167 21:05:18.14M 2015-10-07T20:03:08.446Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.765 1504.3180 21:05:18.32M 2015-10-07T20:03:08.650Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3187 21:05:18.52M 2015-10-07T20:03:08.850Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.769 1504.3242 21:05:18.72M 2015-10-07T20:03:09.056Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.914 34.770 1504.3245 21:05:18.92M 2015-10-07T20:03:09.261Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3254 21:05:19.14M 2015-10-07T20:03:09.466Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3264 21:05:19.34M 2015-10-07T20:03:09.666Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3280 21:05:19.54M 2015-10-07T20:03:09.871Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.773 1504.3282 21:05:19.74M 2015-10-07T20:03:10.071Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3276 21:05:19.93M 2015-10-07T20:03:10.276Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.917 34.773 1504.3280 21:05:20.15M 2015-10-07T20:03:10.481Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.773 1504.3280 21:05:20.35M 2015-10-07T20:03:10.681Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.772 1504.3293 21:05:20.55M 2015-10-07T20:03:10.886Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3298 21:05:20.75M 2015-10-07T20:03:11.091Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.772 1504.3302 21:05:20.95M 2015-10-07T20:03:11.291Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.772 1504.3312 21:05:21.17M 2015-10-07T20:03:11.496Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3301 21:05:21.37M 2015-10-07T20:03:11.696Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.916 34.771 1504.3296 21:05:21.57M 2015-10-07T20:03:11.901Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.916 34.771 1504.3301 21:05:21.76M 2015-10-07T20:03:12.106Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3309 21:05:21.97M 2015-10-07T20:03:12.306Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3308 21:05:22.18M 2015-10-07T20:03:12.526Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3304 21:05:22.38M 2015-10-07T20:03:12.711Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 21:05:22.60M 2015-10-07T20:03:12.916Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 21:05:22.78M 2015-10-07T20:03:13.121Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3295 21:05:23.00M 2015-10-07T20:03:13.321Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.915 34.770 1504.3301 21:05:23.20M 2015-10-07T20:03:13.526Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.769 1504.3301 21:05:23.40M 2015-10-07T20:03:13.731Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3300 21:05:23.60M 2015-10-07T20:03:13.931Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3285 21:05:23.80M 2015-10-07T20:03:14.131Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.770 1504.3274 21:05:24.01M 2015-10-07T20:03:14.336Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3259 21:05:24.21M 2015-10-07T20:03:14.536Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3303 21:05:24.41M 2015-10-07T20:03:14.779Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3301 21:05:24.61M 2015-10-07T20:03:14.946Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3304 21:05:24.81M 2015-10-07T20:03:15.146Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.914 34.768 1504.3306 21:05:25.03M 2015-10-07T20:03:15.351Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3306 21:05:25.23M 2015-10-07T20:03:15.556Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.913 34.767 1504.3307 21:05:25.43M 2015-10-07T20:03:15.756Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3306 21:05:25.63M 2015-10-07T20:03:15.961Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.766 1504.3306 21:05:25.82M 2015-10-07T20:03:16.166Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3301 21:05:26.04M 2015-10-07T20:03:16.366Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.913 34.767 1504.3297 21:05:26.24M 2015-10-07T20:03:16.571Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.913 34.767 1504.3295 21:05:26.44M 2015-10-07T20:03:16.771Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.913 34.768 1504.3287 21:05:26.64M 2015-10-07T20:03:16.991Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 21:05:26.84M 2015-10-07T20:03:17.176Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3207 21:05:27.08M 2015-10-07T20:03:17.382Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 21:05:27.26M 2015-10-07T20:03:17.586Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3171 21:05:27.46M 2015-10-07T20:03:17.786Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3168 21:05:27.66M 2015-10-07T20:03:17.991Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3158 21:05:27.85M 2015-10-07T20:03:18.196Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3148 21:05:28.07M 2015-10-07T20:03:18.396Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3141 21:05:28.27M 2015-10-07T20:03:18.601Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3147 21:05:28.47M 2015-10-07T20:03:18.806Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3162 21:05:28.67M 2015-10-07T20:03:19.006Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3171 21:05:28.87M 2015-10-07T20:03:19.211Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3179 21:05:29.09M 2015-10-07T20:03:19.411Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 21:05:29.29M 2015-10-07T20:03:19.616Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3165 21:05:29.49M 2015-10-07T20:03:19.821Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.764 1504.3160 21:05:29.69M 2015-10-07T20:03:20.023Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3165 21:05:29.89M 2015-10-07T20:03:20.222Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3162 21:05:30.10M 2015-10-07T20:03:20.426Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3160 21:05:30.30M 2015-10-07T20:03:20.631Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3156 21:05:30.50M 2015-10-07T20:03:20.831Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3152 21:05:30.70M 2015-10-07T20:03:21.031Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3157 21:05:30.90M 2015-10-07T20:03:21.241Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.904 34.760 1504.3164 21:05:31.12M 2015-10-07T20:03:21.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3176 21:05:31.32M 2015-10-07T20:03:21.646Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.760 1504.3182 21:05:31.53M 2015-10-07T20:03:21.846Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3185 21:05:31.72M 2015-10-07T20:03:22.051Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3187 21:05:31.91M 2015-10-07T20:03:22.256Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.906 34.761 1504.3181 21:05:32.14M 2015-10-07T20:03:22.456Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.906 34.761 1504.3184 21:05:32.33M 2015-10-07T20:03:22.663Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.906 34.761 1504.3184 21:05:32.53M 2015-10-07T20:03:22.862Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3179 21:05:32.73M 2015-10-07T20:03:23.066Z|I-OCEAN7-304-XXXX| 25.00 14.223 41.906 34.761 1504.3182 21:05:32.93M 2015-10-07T20:03:23.266Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.906 34.761 1504.3185 21:05:33.15M 2015-10-07T20:03:23.471Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3176 21:05:33.35M 2015-10-07T20:03:23.671Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3253 21:05:33.55M 2015-10-07T20:03:23.881Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3260 21:05:33.74M 2015-10-07T20:03:24.081Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3234 21:05:33.95M 2015-10-07T20:03:24.286Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3220 21:05:34.16M 2015-10-07T20:03:24.499Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.766 1504.3208 21:05:34.36M 2015-10-07T20:03:24.691Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3197 21:05:34.56M 2015-10-07T20:03:24.898Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3228 21:05:34.76M 2015-10-07T20:03:25.096Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3229 21:05:34.96M 2015-10-07T20:03:25.302Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.768 1504.3226 21:05:35.18M 2015-10-07T20:03:25.502Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3224 21:05:35.38M 2015-10-07T20:03:25.706Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3162 21:05:35.57M 2015-10-07T20:03:25.926Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 21:05:35.77M 2015-10-07T20:03:26.111Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.764 1504.3171 21:05:36.01M 2015-10-07T20:03:26.316Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:05:36.19M 2015-10-07T20:03:26.516Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3215 21:05:36.39M 2015-10-07T20:03:26.721Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3224 21:05:36.59M 2015-10-07T20:03:26.926Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3197 21:05:36.79M 2015-10-07T20:03:27.126Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:05:37.01M 2015-10-07T20:03:27.331Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.765 1504.3184 21:05:37.21M 2015-10-07T20:03:27.536Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3170 21:05:37.41M 2015-10-07T20:03:27.736Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.764 1504.3174 21:05:37.61M 2015-10-07T20:03:27.942Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3148 21:05:37.81M 2015-10-07T20:03:28.179Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3146 21:05:38.02M 2015-10-07T20:03:28.369Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3231 21:05:38.22M 2015-10-07T20:03:28.547Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3258 21:05:38.42M 2015-10-07T20:03:28.751Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3253 21:05:38.62M 2015-10-07T20:03:28.956Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3243 21:05:38.82M 2015-10-07T20:03:29.161Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3258 21:05:39.04M 2015-10-07T20:03:29.361Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.770 1504.3263 21:05:39.24M 2015-10-07T20:03:29.561Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3273 21:05:39.44M 2015-10-07T20:03:29.766Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3274 21:05:39.64M 2015-10-07T20:03:29.966Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3274 21:05:39.84M 2015-10-07T20:03:30.177Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3268 21:05:40.05M 2015-10-07T20:03:30.391Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3268 21:05:40.25M 2015-10-07T20:03:30.583Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3224 21:05:40.47M 2015-10-07T20:03:30.782Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.764 1504.3217 21:05:40.65M 2015-10-07T20:03:30.982Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3254 21:05:40.85M 2015-10-07T20:03:31.186Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3265 21:05:41.07M 2015-10-07T20:03:31.392Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3274 21:05:41.27M 2015-10-07T20:03:31.596Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.767 1504.3280 21:05:41.47M 2015-10-07T20:03:31.796Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3289 21:05:41.67M 2015-10-07T20:03:32.002Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.768 1504.3298 21:05:41.86M 2015-10-07T20:03:32.207Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3309 21:05:42.08M 2015-10-07T20:03:32.407Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3317 21:05:42.28M 2015-10-07T20:03:32.612Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3312 21:05:42.48M 2015-10-07T20:03:32.812Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3212 21:05:42.68M 2015-10-07T20:03:33.017Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3242 21:05:42.88M 2015-10-07T20:03:33.222Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 21:05:43.10M 2015-10-07T20:03:33.422Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3250 21:05:43.30M 2015-10-07T20:03:33.659Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3257 21:05:43.49M 2015-10-07T20:03:33.827Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3265 21:05:43.70M 2015-10-07T20:03:34.027Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3281 21:05:43.89M 2015-10-07T20:03:34.232Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.917 34.772 1504.3292 21:05:44.11M 2015-10-07T20:03:34.437Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.918 34.774 1504.3301 21:05:44.31M 2015-10-07T20:03:34.637Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3293 21:05:44.51M 2015-10-07T20:03:34.857Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3281 21:05:44.71M 2015-10-07T20:03:35.047Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3262 21:05:44.92M 2015-10-07T20:03:35.247Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.772 1504.3240 21:05:45.13M 2015-10-07T20:03:35.459Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3170 21:05:45.33M 2015-10-07T20:03:35.652Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3152 21:05:45.53M 2015-10-07T20:03:35.865Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3197 21:05:45.72M 2015-10-07T20:03:36.062Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.909 34.766 1504.3163 21:05:45.93M 2015-10-07T20:03:36.262Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.910 34.767 1504.3177 21:05:46.14M 2015-10-07T20:03:36.467Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.911 34.768 1504.3185 21:05:46.34M 2015-10-07T20:03:36.672Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.920 34.777 1504.3295 21:05:46.54M 2015-10-07T20:03:36.899Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.921 34.777 1504.3298 21:05:46.74M 2015-10-07T20:03:37.077Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.922 34.778 1504.3306 21:05:46.94M 2015-10-07T20:03:37.277Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.922 34.778 1504.3312 21:05:47.16M 2015-10-07T20:03:37.482Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.922 34.778 1504.3320 21:05:47.35M 2015-10-07T20:03:37.682Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.778 1504.3336 21:05:47.56M 2015-10-07T20:03:37.887Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 21:05:47.75M 2015-10-07T20:03:38.087Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.778 1504.3341 21:05:47.95M 2015-10-07T20:03:38.292Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.922 34.777 1504.3335 21:05:48.17M 2015-10-07T20:03:38.497Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3333 21:05:48.37M 2015-10-07T20:03:38.739Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.921 34.776 1504.3335 21:05:48.57M 2015-10-07T20:03:38.902Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.898 34.755 1504.3090 21:05:48.77M 2015-10-07T20:03:39.107Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.898 34.755 1504.3094 21:05:48.97M 2015-10-07T20:03:39.327Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3099 21:05:49.19M 2015-10-07T20:03:39.512Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3101 21:05:49.40M 2015-10-07T20:03:39.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3098 21:05:49.59M 2015-10-07T20:03:39.917Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.900 34.756 1504.3102 21:05:49.79M 2015-10-07T20:03:40.122Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.756 1504.3103 21:05:50.00M 2015-10-07T20:03:40.322Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.900 34.756 1504.3098 21:05:50.20M 2015-10-07T20:03:40.527Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.899 34.756 1504.3096 21:05:50.40M 2015-10-07T20:03:40.732Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3121 21:05:50.60M 2015-10-07T20:03:40.932Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.901 34.758 1504.3118 21:05:50.80M 2015-10-07T20:03:41.137Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3123 21:05:51.02M 2015-10-07T20:03:41.342Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3165 21:05:51.22M 2015-10-07T20:03:41.542Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3247 21:05:51.42M 2015-10-07T20:03:41.747Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3247 21:05:51.61M 2015-10-07T20:03:41.947Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3209 21:05:51.82M 2015-10-07T20:03:42.152Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3199 21:05:52.03M 2015-10-07T20:03:42.352Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3241 21:05:52.23M 2015-10-07T20:03:42.557Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3257 21:05:52.43M 2015-10-07T20:03:42.762Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3271 21:05:52.63M 2015-10-07T20:03:42.967Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3287 21:05:52.83M 2015-10-07T20:03:43.167Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.768 1504.3237 21:05:53.05M 2015-10-07T20:03:43.367Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3228 21:05:53.25M 2015-10-07T20:03:43.572Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.911 34.767 1504.3224 21:05:53.45M 2015-10-07T20:03:43.792Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3208 21:05:53.64M 2015-10-07T20:03:43.977Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:05:53.86M 2015-10-07T20:03:44.182Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.908 34.764 1504.3176 21:05:54.06M 2015-10-07T20:03:44.387Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.763 1504.3167 21:05:54.26M 2015-10-07T20:03:44.587Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3154 21:05:54.46M 2015-10-07T20:03:44.792Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3201 21:05:54.66M 2015-10-07T20:03:44.992Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3196 21:05:54.86M 2015-10-07T20:03:45.197Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3195 21:05:55.08M 2015-10-07T20:03:45.402Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3191 21:05:55.28M 2015-10-07T20:03:45.602Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:05:55.48M 2015-10-07T20:03:45.807Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3240 21:05:55.67M 2015-10-07T20:03:46.012Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:05:55.87M 2015-10-07T20:03:46.212Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3164 21:05:56.09M 2015-10-07T20:03:46.417Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3169 21:05:56.29M 2015-10-07T20:03:46.617Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3168 21:05:56.49M 2015-10-07T20:03:46.817Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3162 21:05:56.69M 2015-10-07T20:03:47.023Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3151 21:05:56.88M 2015-10-07T20:03:47.227Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3132 21:05:57.11M 2015-10-07T20:03:47.458Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:05:57.31M 2015-10-07T20:03:47.637Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3220 21:05:57.51M 2015-10-07T20:03:47.837Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3202 21:05:57.71M 2015-10-07T20:03:48.037Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3201 21:05:57.90M 2015-10-07T20:03:48.257Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3197 21:05:58.12M 2015-10-07T20:03:48.447Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3185 21:05:58.34M 2015-10-07T20:03:48.647Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3175 21:05:58.52M 2015-10-07T20:03:48.852Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3177 21:05:58.72M 2015-10-07T20:03:49.052Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 21:05:58.92M 2015-10-07T20:03:49.257Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3180 21:05:59.14M 2015-10-07T20:03:49.462Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.907 34.764 1504.3179 21:05:59.34M 2015-10-07T20:03:49.663Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3185 21:05:59.54M 2015-10-07T20:03:49.867Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3187 21:05:59.73M 2015-10-07T20:03:50.067Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.766 1504.3193 21:05:59.93M 2015-10-07T20:03:50.272Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.909 34.765 1504.3196 21:06:00.15M 2015-10-07T20:03:50.472Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.909 34.765 1504.3198 21:06:00.35M 2015-10-07T20:03:50.677Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.910 34.766 1504.3201 21:06:00.55M 2015-10-07T20:03:50.882Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.910 34.765 1504.3204 21:06:00.75M 2015-10-07T20:03:51.087Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3203 21:06:00.95M 2015-10-07T20:03:51.287Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3198 21:06:01.17M 2015-10-07T20:03:51.487Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3199 21:06:01.36M 2015-10-07T20:03:51.692Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.909 34.765 1504.3202 21:06:01.56M 2015-10-07T20:03:51.897Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3209 21:06:01.76M 2015-10-07T20:03:52.099Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.911 34.766 1504.3214 21:06:01.96M 2015-10-07T20:03:52.303Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3219 21:06:02.18M 2015-10-07T20:03:52.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3231 21:06:02.38M 2015-10-07T20:03:52.728Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3230 21:06:02.58M 2015-10-07T20:03:52.908Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3232 21:06:02.80M 2015-10-07T20:03:53.113Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3237 21:06:03.00M 2015-10-07T20:03:53.317Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3248 21:06:03.20M 2015-10-07T20:03:53.517Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3262 21:06:03.40M 2015-10-07T20:03:53.722Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3269 21:06:03.59M 2015-10-07T20:03:53.923Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3273 21:06:03.79M 2015-10-07T20:03:54.132Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3213 21:06:04.01M 2015-10-07T20:03:54.332Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3217 21:06:04.21M 2015-10-07T20:03:54.532Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3210 21:06:04.41M 2015-10-07T20:03:54.737Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3195 21:06:04.61M 2015-10-07T20:03:54.943Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3173 21:06:04.81M 2015-10-07T20:03:55.143Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3154 21:06:05.03M 2015-10-07T20:03:55.348Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3137 21:06:05.23M 2015-10-07T20:03:55.553Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3134 21:06:05.43M 2015-10-07T20:03:55.753Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3185 21:06:05.63M 2015-10-07T20:03:55.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3180 21:06:05.82M 2015-10-07T20:03:56.158Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 21:06:06.04M 2015-10-07T20:03:56.363Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3190 21:06:06.24M 2015-10-07T20:03:56.568Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3202 21:06:06.44M 2015-10-07T20:03:56.768Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.763 1504.3206 21:06:06.64M 2015-10-07T20:03:56.973Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3209 21:06:06.84M 2015-10-07T20:03:57.193Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.907 34.762 1504.3204 21:06:07.06M 2015-10-07T20:03:57.378Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.762 1504.3191 21:06:07.27M 2015-10-07T20:03:57.583Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.913 34.768 1504.3251 21:06:07.46M 2015-10-07T20:03:57.783Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.769 1504.3252 21:06:07.65M 2015-10-07T20:03:57.988Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3239 21:06:07.85M 2015-10-07T20:03:58.193Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.914 34.770 1504.3256 21:06:08.07M 2015-10-07T20:03:58.393Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3262 21:06:08.27M 2015-10-07T20:03:58.598Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3246 21:06:08.47M 2015-10-07T20:03:58.798Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3237 21:06:08.67M 2015-10-07T20:03:59.003Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3228 21:06:08.86M 2015-10-07T20:03:59.208Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3215 21:06:09.09M 2015-10-07T20:03:59.413Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3217 21:06:09.29M 2015-10-07T20:03:59.613Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3259 21:06:09.49M 2015-10-07T20:03:59.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3265 21:06:09.68M 2015-10-07T20:04:00.018Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3263 21:06:09.88M 2015-10-07T20:04:00.223Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3265 21:06:10.10M 2015-10-07T20:04:00.423Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3263 21:06:10.30M 2015-10-07T20:04:00.628Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3265 21:06:10.50M 2015-10-07T20:04:00.828Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3280 21:06:10.70M 2015-10-07T20:04:01.033Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3280 21:06:10.90M 2015-10-07T20:04:01.259Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3269 21:06:11.12M 2015-10-07T20:04:01.443Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3253 21:06:11.32M 2015-10-07T20:04:01.658Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3218 21:06:11.52M 2015-10-07T20:04:01.843Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:06:11.73M 2015-10-07T20:04:02.048Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 21:06:11.91M 2015-10-07T20:04:02.248Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3188 21:06:12.13M 2015-10-07T20:04:02.453Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3185 21:06:12.33M 2015-10-07T20:04:02.653Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3152 21:06:12.53M 2015-10-07T20:04:02.865Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3151 21:06:12.73M 2015-10-07T20:04:03.063Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3145 21:06:12.93M 2015-10-07T20:04:03.263Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3141 21:06:13.15M 2015-10-07T20:04:03.468Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3129 21:06:13.34M 2015-10-07T20:04:03.673Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.903 34.760 1504.3132 21:06:13.55M 2015-10-07T20:04:03.873Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.761 1504.3153 21:06:13.74M 2015-10-07T20:04:04.078Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.905 34.761 1504.3157 21:06:13.94M 2015-10-07T20:04:04.278Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.762 1504.3163 21:06:14.16M 2015-10-07T20:04:04.483Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.906 34.763 1504.3173 21:06:14.36M 2015-10-07T20:04:04.688Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.763 1504.3181 21:06:14.56M 2015-10-07T20:04:04.888Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3197 21:06:14.76M 2015-10-07T20:04:05.088Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.909 34.765 1504.3207 21:06:14.96M 2015-10-07T20:04:05.298Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3213 21:06:15.17M 2015-10-07T20:04:05.498Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3218 21:06:15.38M 2015-10-07T20:04:05.703Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3231 21:06:15.57M 2015-10-07T20:04:05.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3226 21:06:15.77M 2015-10-07T20:04:06.123Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 21:06:15.97M 2015-10-07T20:04:06.313Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3224 21:06:16.21M 2015-10-07T20:04:06.513Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3218 21:06:16.39M 2015-10-07T20:04:06.718Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3198 21:06:16.59M 2015-10-07T20:04:06.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3174 21:06:16.79M 2015-10-07T20:04:07.123Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3162 21:06:17.01M 2015-10-07T20:04:07.328Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3152 21:06:17.21M 2015-10-07T20:04:07.528Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3143 21:06:17.41M 2015-10-07T20:04:07.733Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3153 21:06:17.60M 2015-10-07T20:04:07.938Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3143 21:06:17.80M 2015-10-07T20:04:08.138Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3140 21:06:18.02M 2015-10-07T20:04:08.343Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.762 1504.3141 21:06:18.22M 2015-10-07T20:04:08.543Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3145 21:06:18.42M 2015-10-07T20:04:08.748Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.762 1504.3146 21:06:18.62M 2015-10-07T20:04:08.979Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3151 21:06:18.82M 2015-10-07T20:04:09.153Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3181 21:06:19.04M 2015-10-07T20:04:09.353Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3165 21:06:19.24M 2015-10-07T20:04:09.558Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3162 21:06:19.43M 2015-10-07T20:04:09.763Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.908 34.765 1504.3157 21:06:19.63M 2015-10-07T20:04:09.979Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3182 21:06:19.83M 2015-10-07T20:04:10.168Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3158 21:06:20.05M 2015-10-07T20:04:10.373Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.765 1504.3153 21:06:20.25M 2015-10-07T20:04:10.593Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3141 21:06:20.45M 2015-10-07T20:04:10.778Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3125 21:06:20.66M 2015-10-07T20:04:10.983Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3126 21:06:20.85M 2015-10-07T20:04:11.188Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.904 34.762 1504.3110 21:06:21.07M 2015-10-07T20:04:11.388Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3109 21:06:21.27M 2015-10-07T20:04:11.588Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:06:21.46M 2015-10-07T20:04:11.793Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3101 21:06:21.66M 2015-10-07T20:04:11.998Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3143 21:06:21.86M 2015-10-07T20:04:12.198Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3154 21:06:22.08M 2015-10-07T20:04:12.398Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3163 21:06:22.28M 2015-10-07T20:04:12.603Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3245 21:06:22.48M 2015-10-07T20:04:12.808Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3248 21:06:22.68M 2015-10-07T20:04:13.008Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.762 1504.3199 21:06:22.88M 2015-10-07T20:04:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.761 1504.3191 21:06:23.10M 2015-10-07T20:04:13.418Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3190 21:06:23.29M 2015-10-07T20:04:13.618Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.760 1504.3188 21:06:23.50M 2015-10-07T20:04:13.823Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3173 21:06:23.69M 2015-10-07T20:04:14.028Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3165 21:06:23.89M 2015-10-07T20:04:14.228Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.759 1504.3160 21:06:24.11M 2015-10-07T20:04:14.428Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3164 21:06:24.31M 2015-10-07T20:04:14.633Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3163 21:06:24.51M 2015-10-07T20:04:14.838Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3168 21:06:24.71M 2015-10-07T20:04:15.058Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3171 21:06:24.91M 2015-10-07T20:04:15.243Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3168 21:06:25.14M 2015-10-07T20:04:15.448Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3173 21:06:25.33M 2015-10-07T20:04:15.648Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3182 21:06:25.52M 2015-10-07T20:04:15.853Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3187 21:06:25.72M 2015-10-07T20:04:16.058Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3192 21:06:25.92M 2015-10-07T20:04:16.258Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3203 21:06:26.14M 2015-10-07T20:04:16.464Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3207 21:06:26.34M 2015-10-07T20:04:16.664Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3208 21:06:26.54M 2015-10-07T20:04:16.864Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3217 21:06:26.74M 2015-10-07T20:04:17.099Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3217 21:06:26.93M 2015-10-07T20:04:17.273Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3210 21:06:27.16M 2015-10-07T20:04:17.473Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.767 1504.3204 21:06:27.35M 2015-10-07T20:04:17.679Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3199 21:06:27.55M 2015-10-07T20:04:17.884Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3192 21:06:27.75M 2015-10-07T20:04:18.089Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3188 21:06:27.95M 2015-10-07T20:04:18.299Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3180 21:06:28.17M 2015-10-07T20:04:18.497Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.908 34.765 1504.3171 21:06:28.37M 2015-10-07T20:04:18.694Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3165 21:06:28.57M 2015-10-07T20:04:18.899Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.765 1504.3168 21:06:28.77M 2015-10-07T20:04:19.099Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.908 34.765 1504.3159 21:06:28.97M 2015-10-07T20:04:19.304Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.765 1504.3152 21:06:29.18M 2015-10-07T20:04:19.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3134 21:06:29.38M 2015-10-07T20:04:19.714Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3132 21:06:29.60M 2015-10-07T20:04:19.914Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3132 21:06:29.78M 2015-10-07T20:04:20.114Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3135 21:06:30.00M 2015-10-07T20:04:20.319Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3131 21:06:30.20M 2015-10-07T20:04:20.524Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3121 21:06:30.40M 2015-10-07T20:04:20.724Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.764 1504.3110 21:06:30.60M 2015-10-07T20:04:20.929Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.905 34.764 1504.3107 21:06:30.79M 2015-10-07T20:04:21.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.906 34.764 1504.3107 21:06:31.02M 2015-10-07T20:04:21.339Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.764 1504.3110 21:06:31.22M 2015-10-07T20:04:21.539Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3077 21:06:31.42M 2015-10-07T20:04:21.739Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.760 1504.3071 21:06:31.61M 2015-10-07T20:04:21.944Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3071 21:06:31.81M 2015-10-07T20:04:22.149Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3090 21:06:32.03M 2015-10-07T20:04:22.349Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3098 21:06:32.23M 2015-10-07T20:04:22.554Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3099 21:06:32.43M 2015-10-07T20:04:22.762Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3094 21:06:32.63M 2015-10-07T20:04:22.959Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.758 1504.3093 21:06:32.82M 2015-10-07T20:04:23.164Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3104 21:06:33.04M 2015-10-07T20:04:23.364Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.901 34.758 1504.3124 21:06:33.24M 2015-10-07T20:04:23.569Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.901 34.758 1504.3137 21:06:33.44M 2015-10-07T20:04:23.774Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.758 1504.3146 21:06:33.64M 2015-10-07T20:04:23.989Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3141 21:06:33.84M 2015-10-07T20:04:24.179Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3136 21:06:34.08M 2015-10-07T20:04:24.379Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3140 21:06:34.26M 2015-10-07T20:04:24.584Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3147 21:06:34.46M 2015-10-07T20:04:24.789Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3151 21:06:34.66M 2015-10-07T20:04:24.989Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3145 21:06:34.86M 2015-10-07T20:04:25.194Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3145 21:06:35.08M 2015-10-07T20:04:25.394Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3143 21:06:35.27M 2015-10-07T20:04:25.594Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3140 21:06:35.47M 2015-10-07T20:04:25.804Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3141 21:06:35.67M 2015-10-07T20:04:26.004Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3147 21:06:35.87M 2015-10-07T20:04:26.209Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3141 21:06:36.09M 2015-10-07T20:04:26.414Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 21:06:36.29M 2015-10-07T20:04:26.614Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3129 21:06:36.49M 2015-10-07T20:04:26.819Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.761 1504.3116 21:06:36.69M 2015-10-07T20:04:27.024Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.761 1504.3107 21:06:36.89M 2015-10-07T20:04:27.224Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 21:06:37.11M 2015-10-07T20:04:27.429Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3131 21:06:37.30M 2015-10-07T20:04:27.629Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3116 21:06:37.51M 2015-10-07T20:04:27.834Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.759 1504.3086 21:06:37.70M 2015-10-07T20:04:28.034Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3201 21:06:37.90M 2015-10-07T20:04:28.239Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3204 21:06:38.12M 2015-10-07T20:04:28.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3202 21:06:38.32M 2015-10-07T20:04:28.644Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3191 21:06:38.54M 2015-10-07T20:04:28.849Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3203 21:06:38.72M 2015-10-07T20:04:29.049Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.907 34.765 1504.3142 21:06:38.92M 2015-10-07T20:04:29.254Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3141 21:06:39.13M 2015-10-07T20:04:29.459Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3142 21:06:39.34M 2015-10-07T20:04:29.659Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3180 21:06:39.53M 2015-10-07T20:04:29.865Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3204 21:06:39.73M 2015-10-07T20:04:30.064Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3203 21:06:39.93M 2015-10-07T20:04:30.269Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3188 21:06:40.15M 2015-10-07T20:04:30.469Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3185 21:06:40.35M 2015-10-07T20:04:30.674Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3173 21:06:40.55M 2015-10-07T20:04:30.879Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.766 1504.3171 21:06:40.75M 2015-10-07T20:04:31.084Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3163 21:06:40.95M 2015-10-07T20:04:31.284Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3170 21:06:41.17M 2015-10-07T20:04:31.489Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3116 21:06:41.36M 2015-10-07T20:04:31.689Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3112 21:06:41.57M 2015-10-07T20:04:31.899Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.900 34.757 1504.3110 21:06:41.76M 2015-10-07T20:04:32.094Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.756 1504.3107 21:06:41.96M 2015-10-07T20:04:32.300Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.757 1504.3112 21:06:42.18M 2015-10-07T20:04:32.505Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.900 34.757 1504.3118 21:06:42.38M 2015-10-07T20:04:32.704Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3110 21:06:42.58M 2015-10-07T20:04:32.924Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.901 34.757 1504.3115 21:06:42.77M 2015-10-07T20:04:33.115Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.901 34.758 1504.3121 21:06:43.01M 2015-10-07T20:04:33.314Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3118 21:06:43.19M 2015-10-07T20:04:33.514Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3130 21:06:43.39M 2015-10-07T20:04:33.719Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3138 21:06:43.59M 2015-10-07T20:04:33.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3136 21:06:43.79M 2015-10-07T20:04:34.125Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3132 21:06:44.01M 2015-10-07T20:04:34.329Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.903 34.760 1504.3137 21:06:44.21M 2015-10-07T20:04:34.534Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.761 1504.3146 21:06:44.41M 2015-10-07T20:04:34.734Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3123 21:06:44.61M 2015-10-07T20:04:34.939Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3121 21:06:44.81M 2015-10-07T20:04:35.139Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3129 21:06:45.03M 2015-10-07T20:04:35.344Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3124 21:06:45.22M 2015-10-07T20:04:35.544Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3188 21:06:45.42M 2015-10-07T20:04:35.754Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3185 21:06:45.62M 2015-10-07T20:04:35.954Z|I-OCEAN7-304-XXXX| 25.01 14.223 41.909 34.764 1504.3209 21:06:45.82M 2015-10-07T20:04:36.154Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.908 34.764 1504.3201 21:06:46.04M 2015-10-07T20:04:36.354Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3193 21:06:46.24M 2015-10-07T20:04:36.579Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.907 34.763 1504.3193 21:06:46.44M 2015-10-07T20:04:36.764Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.902 34.761 1504.3063 21:06:46.64M 2015-10-07T20:04:36.969Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.902 34.761 1504.3064 21:06:46.84M 2015-10-07T20:04:37.169Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.898 34.758 1504.3009 21:06:47.05M 2015-10-07T20:04:37.395Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.903 34.762 1504.3054 21:06:47.25M 2015-10-07T20:04:37.575Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.903 34.764 1504.3054 21:06:47.47M 2015-10-07T20:04:37.780Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.905 34.765 1504.3065 21:06:47.65M 2015-10-07T20:04:38.019Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.906 34.766 1504.3075 21:06:47.85M 2015-10-07T20:04:38.189Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.906 34.766 1504.3081 21:06:48.07M 2015-10-07T20:04:38.394Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.907 34.767 1504.3101 21:06:48.27M 2015-10-07T20:04:38.594Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.904 34.764 1504.3068 21:06:48.47M 2015-10-07T20:04:38.789Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.904 34.763 1504.3077 21:06:48.67M 2015-10-07T20:04:38.994Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.903 34.762 1504.3079 21:06:48.86M 2015-10-07T20:04:39.199Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.902 34.761 1504.3083 21:06:49.08M 2015-10-07T20:04:39.399Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.902 34.760 1504.3087 21:06:49.28M 2015-10-07T20:04:39.609Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.902 34.760 1504.3082 21:06:49.48M 2015-10-07T20:04:39.809Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.760 1504.3097 21:06:49.68M 2015-10-07T20:04:40.014Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.759 1504.3109 21:06:49.88M 2015-10-07T20:04:40.214Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3129 21:06:50.10M 2015-10-07T20:04:40.422Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3138 21:06:50.30M 2015-10-07T20:04:40.625Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3160 21:06:50.50M 2015-10-07T20:04:40.858Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:06:50.70M 2015-10-07T20:04:41.059Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3170 21:06:50.90M 2015-10-07T20:04:41.230Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3184 21:06:51.12M 2015-10-07T20:04:41.434Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3180 21:06:51.31M 2015-10-07T20:04:41.639Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3149 21:06:51.51M 2015-10-07T20:04:41.855Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3146 21:06:51.71M 2015-10-07T20:04:42.044Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3146 21:06:51.92M 2015-10-07T20:04:42.245Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3137 21:06:52.13M 2015-10-07T20:04:42.450Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3130 21:06:52.33M 2015-10-07T20:04:42.655Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3135 21:06:52.53M 2015-10-07T20:04:42.855Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3141 21:06:52.73M 2015-10-07T20:04:43.055Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3129 21:06:52.92M 2015-10-07T20:04:43.265Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3129 21:06:53.14M 2015-10-07T20:04:43.465Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3136 21:06:53.34M 2015-10-07T20:04:43.670Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3134 21:06:53.54M 2015-10-07T20:04:43.870Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3140 21:06:53.74M 2015-10-07T20:04:44.075Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3149 21:06:53.94M 2015-10-07T20:04:44.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3157 21:06:54.16M 2015-10-07T20:04:44.480Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3140 21:06:54.36M 2015-10-07T20:04:44.685Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3182 21:06:54.56M 2015-10-07T20:04:44.890Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3177 21:06:54.76M 2015-10-07T20:04:45.090Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3176 21:06:54.96M 2015-10-07T20:04:45.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3167 21:06:55.18M 2015-10-07T20:04:45.495Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3164 21:06:55.37M 2015-10-07T20:04:45.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3209 21:06:55.57M 2015-10-07T20:04:45.905Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3214 21:06:55.77M 2015-10-07T20:04:46.105Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3223 21:06:55.97M 2015-10-07T20:04:46.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3230 21:06:56.19M 2015-10-07T20:04:46.510Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3231 21:06:56.40M 2015-10-07T20:04:46.715Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3253 21:06:56.59M 2015-10-07T20:04:46.915Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3267 21:06:56.79M 2015-10-07T20:04:47.120Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3203 21:06:57.00M 2015-10-07T20:04:47.339Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 21:06:57.20M 2015-10-07T20:04:47.525Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3184 21:06:57.40M 2015-10-07T20:04:47.739Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3186 21:06:57.60M 2015-10-07T20:04:47.939Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3195 21:06:57.80M 2015-10-07T20:04:48.135Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3201 21:06:58.02M 2015-10-07T20:04:48.340Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3212 21:06:58.22M 2015-10-07T20:04:48.545Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3229 21:06:58.42M 2015-10-07T20:04:48.745Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.919 34.776 1504.3285 21:06:58.62M 2015-10-07T20:04:48.945Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.920 34.776 1504.3295 21:06:58.82M 2015-10-07T20:04:49.150Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.920 34.776 1504.3289 21:06:59.03M 2015-10-07T20:04:49.355Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.777 1504.3287 21:06:59.23M 2015-10-07T20:04:49.555Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3298 21:06:59.43M 2015-10-07T20:04:49.755Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.920 34.777 1504.3291 21:06:59.63M 2015-10-07T20:04:49.960Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3274 21:06:59.83M 2015-10-07T20:04:50.165Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.918 34.775 1504.3252 21:07:00.05M 2015-10-07T20:04:50.370Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.775 1504.3243 21:07:00.25M 2015-10-07T20:04:50.570Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3145 21:07:00.45M 2015-10-07T20:04:50.795Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.907 34.764 1504.3134 21:07:00.65M 2015-10-07T20:04:50.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.764 1504.3147 21:07:00.86M 2015-10-07T20:04:51.181Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.765 1504.3153 21:07:01.06M 2015-10-07T20:04:51.380Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3163 21:07:01.26M 2015-10-07T20:04:51.585Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.763 1504.3132 21:07:01.46M 2015-10-07T20:04:51.790Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3126 21:07:01.66M 2015-10-07T20:04:51.990Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3121 21:07:01.86M 2015-10-07T20:04:52.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3116 21:07:02.08M 2015-10-07T20:04:52.395Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3110 21:07:02.28M 2015-10-07T20:04:52.619Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3110 21:07:02.48M 2015-10-07T20:04:52.805Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3112 21:07:02.68M 2015-10-07T20:04:53.010Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.902 34.760 1504.3098 21:07:02.88M 2015-10-07T20:04:53.210Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3120 21:07:03.10M 2015-10-07T20:04:53.410Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3129 21:07:03.29M 2015-10-07T20:04:53.615Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3143 21:07:03.49M 2015-10-07T20:04:53.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3092 21:07:03.69M 2015-10-07T20:04:54.059Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.906 34.765 1504.3092 21:07:03.89M 2015-10-07T20:04:54.259Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.912 34.771 1504.3159 21:07:04.11M 2015-10-07T20:04:54.430Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.912 34.772 1504.3163 21:07:04.31M 2015-10-07T20:04:54.630Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.913 34.772 1504.3169 21:07:04.51M 2015-10-07T20:04:54.835Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.774 1504.3176 21:07:04.70M 2015-10-07T20:04:55.059Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.774 1504.3182 21:07:04.90M 2015-10-07T20:04:55.262Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.915 34.774 1504.3188 21:07:05.12M 2015-10-07T20:04:55.445Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3195 21:07:05.34M 2015-10-07T20:04:55.645Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.917 34.776 1504.3219 21:07:05.52M 2015-10-07T20:04:55.845Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.918 34.776 1504.3234 21:07:05.72M 2015-10-07T20:04:56.050Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.918 34.775 1504.3243 21:07:05.92M 2015-10-07T20:04:56.255Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3248 21:07:06.14M 2015-10-07T20:04:56.455Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.917 34.774 1504.3252 21:07:06.34M 2015-10-07T20:04:56.660Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.916 34.773 1504.3252 21:07:06.53M 2015-10-07T20:04:56.866Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3250 21:07:06.74M 2015-10-07T20:04:57.070Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:07:06.94M 2015-10-07T20:04:57.270Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3250 21:07:07.15M 2015-10-07T20:04:57.475Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3254 21:07:07.35M 2015-10-07T20:04:57.675Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.772 1504.3260 21:07:07.55M 2015-10-07T20:04:57.880Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3254 21:07:07.75M 2015-10-07T20:04:58.080Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3248 21:07:07.95M 2015-10-07T20:04:58.285Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3234 21:07:08.17M 2015-10-07T20:04:58.490Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3223 21:07:08.37M 2015-10-07T20:04:58.695Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3202 21:07:08.57M 2015-10-07T20:04:58.895Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.766 1504.3193 21:07:08.77M 2015-10-07T20:04:59.100Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3190 21:07:08.97M 2015-10-07T20:04:59.301Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3175 21:07:09.18M 2015-10-07T20:04:59.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.766 1504.3171 21:07:09.38M 2015-10-07T20:04:59.725Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3169 21:07:09.58M 2015-10-07T20:04:59.910Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.766 1504.3168 21:07:09.80M 2015-10-07T20:05:00.115Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3170 21:07:10.00M 2015-10-07T20:05:00.315Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3168 21:07:10.20M 2015-10-07T20:05:00.539Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3158 21:07:10.40M 2015-10-07T20:05:00.720Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3149 21:07:10.60M 2015-10-07T20:05:00.925Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3146 21:07:10.79M 2015-10-07T20:05:01.130Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 21:07:11.02M 2015-10-07T20:05:01.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3165 21:07:11.21M 2015-10-07T20:05:01.535Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3171 21:07:11.41M 2015-10-07T20:05:01.735Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3182 21:07:11.61M 2015-10-07T20:05:01.940Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3182 21:07:11.81M 2015-10-07T20:05:02.143Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:07:12.03M 2015-10-07T20:05:02.346Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:07:12.22M 2015-10-07T20:05:02.551Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3179 21:07:12.43M 2015-10-07T20:05:02.779Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3188 21:07:12.62M 2015-10-07T20:05:02.956Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3198 21:07:12.83M 2015-10-07T20:05:03.161Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:07:13.04M 2015-10-07T20:05:03.365Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3220 21:07:13.24M 2015-10-07T20:05:03.565Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3225 21:07:13.44M 2015-10-07T20:05:03.771Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3230 21:07:13.64M 2015-10-07T20:05:03.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:07:13.84M 2015-10-07T20:05:04.191Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3219 21:07:14.06M 2015-10-07T20:05:04.382Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:07:14.27M 2015-10-07T20:05:04.581Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3209 21:07:14.46M 2015-10-07T20:05:04.783Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:07:14.66M 2015-10-07T20:05:05.019Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 21:07:14.85M 2015-10-07T20:05:05.191Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3207 21:07:15.07M 2015-10-07T20:05:05.391Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 21:07:15.27M 2015-10-07T20:05:05.596Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3212 21:07:15.47M 2015-10-07T20:05:05.801Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.763 1504.3208 21:07:15.67M 2015-10-07T20:05:06.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3197 21:07:15.87M 2015-10-07T20:05:06.201Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3184 21:07:16.09M 2015-10-07T20:05:06.406Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3184 21:07:16.29M 2015-10-07T20:05:06.611Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:07:16.49M 2015-10-07T20:05:06.811Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3170 21:07:16.69M 2015-10-07T20:05:07.016Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3235 21:07:16.88M 2015-10-07T20:05:07.221Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3231 21:07:17.10M 2015-10-07T20:05:07.423Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3228 21:07:17.30M 2015-10-07T20:05:07.626Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3240 21:07:17.50M 2015-10-07T20:05:07.826Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3191 21:07:17.70M 2015-10-07T20:05:08.059Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3204 21:07:17.90M 2015-10-07T20:05:08.236Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3208 21:07:18.12M 2015-10-07T20:05:08.436Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.773 1504.3223 21:07:18.32M 2015-10-07T20:05:08.656Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.915 34.772 1504.3220 21:07:18.51M 2015-10-07T20:05:08.859Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3214 21:07:18.73M 2015-10-07T20:05:09.051Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3210 21:07:18.92M 2015-10-07T20:05:09.251Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:07:19.13M 2015-10-07T20:05:09.451Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3209 21:07:19.33M 2015-10-07T20:05:09.656Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3220 21:07:19.53M 2015-10-07T20:05:09.861Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.913 34.770 1504.3228 21:07:19.73M 2015-10-07T20:05:10.063Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.776 1504.3307 21:07:19.93M 2015-10-07T20:05:10.266Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.921 34.776 1504.3320 21:07:20.15M 2015-10-07T20:05:10.466Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.921 34.776 1504.3319 21:07:20.35M 2015-10-07T20:05:10.671Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.921 34.776 1504.3319 21:07:20.54M 2015-10-07T20:05:10.876Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3319 21:07:20.75M 2015-10-07T20:05:11.076Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.775 1504.3306 21:07:20.94M 2015-10-07T20:05:11.281Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3306 21:07:21.16M 2015-10-07T20:05:11.481Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.919 34.774 1504.3307 21:07:21.36M 2015-10-07T20:05:11.686Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3297 21:07:21.56M 2015-10-07T20:05:11.891Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.917 34.773 1504.3281 21:07:21.76M 2015-10-07T20:05:12.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3274 21:07:21.96M 2015-10-07T20:05:12.296Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3258 21:07:22.18M 2015-10-07T20:05:12.496Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3256 21:07:22.38M 2015-10-07T20:05:12.704Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3242 21:07:22.57M 2015-10-07T20:05:12.906Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3234 21:07:22.78M 2015-10-07T20:05:13.126Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3225 21:07:22.97M 2015-10-07T20:05:13.311Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 21:07:23.21M 2015-10-07T20:05:13.511Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3225 21:07:23.39M 2015-10-07T20:05:13.721Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3241 21:07:23.59M 2015-10-07T20:05:13.921Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:07:23.79M 2015-10-07T20:05:14.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3241 21:07:24.01M 2015-10-07T20:05:14.326Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3217 21:07:24.21M 2015-10-07T20:05:14.531Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3202 21:07:24.41M 2015-10-07T20:05:14.731Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 21:07:24.61M 2015-10-07T20:05:14.931Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3186 21:07:24.80M 2015-10-07T20:05:15.136Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3190 21:07:25.02M 2015-10-07T20:05:15.343Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3267 21:07:25.22M 2015-10-07T20:05:15.546Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3276 21:07:25.42M 2015-10-07T20:05:15.746Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.918 34.772 1504.3323 21:07:25.62M 2015-10-07T20:05:15.946Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.772 1504.3322 21:07:25.82M 2015-10-07T20:05:16.179Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3318 21:07:26.04M 2015-10-07T20:05:16.356Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.915 34.770 1504.3309 21:07:26.24M 2015-10-07T20:05:16.561Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3297 21:07:26.43M 2015-10-07T20:05:16.766Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.913 34.768 1504.3275 21:07:26.64M 2015-10-07T20:05:16.966Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.767 1504.3270 21:07:26.84M 2015-10-07T20:05:17.166Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.912 34.766 1504.3263 21:07:27.05M 2015-10-07T20:05:17.371Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3258 21:07:27.25M 2015-10-07T20:05:17.591Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3252 21:07:27.45M 2015-10-07T20:05:17.776Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.766 1504.3242 21:07:27.66M 2015-10-07T20:05:17.976Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3232 21:07:27.85M 2015-10-07T20:05:18.186Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3228 21:07:28.07M 2015-10-07T20:05:18.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3225 21:07:28.27M 2015-10-07T20:05:18.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3208 21:07:28.46M 2015-10-07T20:05:18.791Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3256 21:07:28.67M 2015-10-07T20:05:18.991Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3209 21:07:28.87M 2015-10-07T20:05:19.196Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3192 21:07:29.08M 2015-10-07T20:05:19.401Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3187 21:07:29.28M 2015-10-07T20:05:19.606Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:07:29.48M 2015-10-07T20:05:19.811Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3220 21:07:29.68M 2015-10-07T20:05:20.011Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.907 34.761 1504.3221 21:07:29.88M 2015-10-07T20:05:20.211Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.914 34.768 1504.3300 21:07:30.10M 2015-10-07T20:05:20.416Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3312 21:07:30.30M 2015-10-07T20:05:20.616Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.915 34.769 1504.3315 21:07:30.50M 2015-10-07T20:05:20.822Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.915 34.769 1504.3320 21:07:30.69M 2015-10-07T20:05:21.026Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.769 1504.3317 21:07:30.89M 2015-10-07T20:05:21.226Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.916 34.770 1504.3330 21:07:31.11M 2015-10-07T20:05:21.431Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.917 34.770 1504.3331 21:07:31.31M 2015-10-07T20:05:21.631Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.917 34.771 1504.3328 21:07:31.51M 2015-10-07T20:05:21.836Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.916 34.770 1504.3326 21:07:31.71M 2015-10-07T20:05:22.099Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3315 21:07:31.91M 2015-10-07T20:05:22.246Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.770 1504.3319 21:07:32.15M 2015-10-07T20:05:22.446Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3322 21:07:32.33M 2015-10-07T20:05:22.646Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.769 1504.3298 21:07:32.53M 2015-10-07T20:05:22.851Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.915 34.770 1504.3297 21:07:32.72M 2015-10-07T20:05:23.056Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3304 21:07:32.92M 2015-10-07T20:05:23.263Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3278 21:07:33.14M 2015-10-07T20:05:23.461Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3273 21:07:33.34M 2015-10-07T20:05:23.666Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3263 21:07:33.54M 2015-10-07T20:05:23.871Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.766 1504.3265 21:07:33.74M 2015-10-07T20:05:24.071Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.765 1504.3258 21:07:33.94M 2015-10-07T20:05:24.271Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3241 21:07:34.16M 2015-10-07T20:05:24.476Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.909 34.764 1504.3229 21:07:34.36M 2015-10-07T20:05:24.676Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3256 21:07:34.56M 2015-10-07T20:05:24.886Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3257 21:07:34.75M 2015-10-07T20:05:25.086Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3260 21:07:34.95M 2015-10-07T20:05:25.291Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.911 34.765 1504.3251 21:07:35.17M 2015-10-07T20:05:25.491Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3237 21:07:35.37M 2015-10-07T20:05:25.699Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3239 21:07:35.57M 2015-10-07T20:05:25.896Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3242 21:07:35.77M 2015-10-07T20:05:26.102Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.767 1504.3239 21:07:35.97M 2015-10-07T20:05:26.301Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3221 21:07:36.19M 2015-10-07T20:05:26.521Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3212 21:07:36.38M 2015-10-07T20:05:26.711Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.767 1504.3207 21:07:36.60M 2015-10-07T20:05:26.912Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3206 21:07:36.79M 2015-10-07T20:05:27.116Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3204 21:07:37.00M 2015-10-07T20:05:27.317Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3203 21:07:37.20M 2015-10-07T20:05:27.522Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3195 21:07:37.40M 2015-10-07T20:05:27.722Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3188 21:07:37.60M 2015-10-07T20:05:27.927Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3181 21:07:37.80M 2015-10-07T20:05:28.132Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3177 21:07:38.02M 2015-10-07T20:05:28.337Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3187 21:07:38.22M 2015-10-07T20:05:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.910 34.767 1504.3186 21:07:38.42M 2015-10-07T20:05:28.742Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3190 21:07:38.61M 2015-10-07T20:05:28.947Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.769 1504.3203 21:07:38.81M 2015-10-07T20:05:29.147Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3218 21:07:39.03M 2015-10-07T20:05:29.347Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:07:39.23M 2015-10-07T20:05:29.552Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3217 21:07:39.43M 2015-10-07T20:05:29.757Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3204 21:07:39.63M 2015-10-07T20:05:29.957Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3208 21:07:39.83M 2015-10-07T20:05:30.167Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3202 21:07:40.05M 2015-10-07T20:05:30.362Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3196 21:07:40.25M 2015-10-07T20:05:30.567Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3192 21:07:40.44M 2015-10-07T20:05:30.772Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3184 21:07:40.64M 2015-10-07T20:05:30.992Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3179 21:07:40.84M 2015-10-07T20:05:31.177Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3169 21:07:41.08M 2015-10-07T20:05:31.382Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3164 21:07:41.26M 2015-10-07T20:05:31.582Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3160 21:07:41.46M 2015-10-07T20:05:31.805Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3159 21:07:41.66M 2015-10-07T20:05:31.987Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3147 21:07:41.86M 2015-10-07T20:05:32.192Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3142 21:07:42.08M 2015-10-07T20:05:32.392Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3137 21:07:42.28M 2015-10-07T20:05:32.597Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3148 21:07:42.47M 2015-10-07T20:05:32.797Z|I-OCEAN7-304-XXXX| 25.07 14.225 41.907 34.760 1504.3241 21:07:42.68M 2015-10-07T20:05:33.002Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3246 21:07:42.87M 2015-10-07T20:05:33.207Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.906 34.760 1504.3253 21:07:43.09M 2015-10-07T20:05:33.412Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.907 34.760 1504.3265 21:07:43.29M 2015-10-07T20:05:33.612Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.908 34.761 1504.3281 21:07:43.49M 2015-10-07T20:05:33.817Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.761 1504.3287 21:07:43.69M 2015-10-07T20:05:34.022Z|I-OCEAN7-304-XXXX| 25.12 14.226 41.909 34.762 1504.3298 21:07:43.89M 2015-10-07T20:05:34.227Z|I-OCEAN7-304-XXXX| 25.15 14.226 41.910 34.763 1504.3307 21:07:44.11M 2015-10-07T20:05:34.427Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.911 34.764 1504.3297 21:07:44.31M 2015-10-07T20:05:34.632Z|I-OCEAN7-304-XXXX| 25.11 14.225 41.911 34.764 1504.3295 21:07:44.51M 2015-10-07T20:05:34.832Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.765 1504.3292 21:07:44.71M 2015-10-07T20:05:35.037Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.766 1504.3282 21:07:44.90M 2015-10-07T20:05:35.237Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3246 21:07:45.12M 2015-10-07T20:05:35.457Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3241 21:07:45.32M 2015-10-07T20:05:35.659Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3232 21:07:45.54M 2015-10-07T20:05:35.847Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:07:45.72M 2015-10-07T20:05:36.047Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3219 21:07:45.92M 2015-10-07T20:05:36.252Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3197 21:07:46.14M 2015-10-07T20:05:36.452Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3177 21:07:46.34M 2015-10-07T20:05:36.657Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3190 21:07:46.53M 2015-10-07T20:05:36.862Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3175 21:07:46.73M 2015-10-07T20:05:37.062Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3175 21:07:46.93M 2015-10-07T20:05:37.267Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3165 21:07:47.15M 2015-10-07T20:05:37.472Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.905 34.761 1504.3159 21:07:47.35M 2015-10-07T20:05:37.677Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3158 21:07:47.55M 2015-10-07T20:05:37.877Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.904 34.760 1504.3146 21:07:47.75M 2015-10-07T20:05:38.082Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3175 21:07:47.95M 2015-10-07T20:05:38.282Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.904 34.760 1504.3147 21:07:48.17M 2015-10-07T20:05:38.487Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.759 1504.3141 21:07:48.36M 2015-10-07T20:05:38.687Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3135 21:07:48.57M 2015-10-07T20:05:38.892Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3135 21:07:48.76M 2015-10-07T20:05:39.092Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3136 21:07:48.96M 2015-10-07T20:05:39.297Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3130 21:07:49.18M 2015-10-07T20:05:39.502Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.901 34.758 1504.3135 21:07:49.38M 2015-10-07T20:05:39.703Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3136 21:07:49.58M 2015-10-07T20:05:39.927Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.902 34.758 1504.3147 21:07:49.78M 2015-10-07T20:05:40.107Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3157 21:07:50.01M 2015-10-07T20:05:40.339Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.903 34.759 1504.3159 21:07:50.19M 2015-10-07T20:05:40.512Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3165 21:07:50.39M 2015-10-07T20:05:40.717Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3169 21:07:50.59M 2015-10-07T20:05:40.922Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3240 21:07:50.79M 2015-10-07T20:05:41.127Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3241 21:07:51.01M 2015-10-07T20:05:41.327Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 21:07:51.21M 2015-10-07T20:05:41.532Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3258 21:07:51.41M 2015-10-07T20:05:41.732Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3270 21:07:51.61M 2015-10-07T20:05:41.937Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3271 21:07:51.81M 2015-10-07T20:05:42.142Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.913 34.768 1504.3267 21:07:52.03M 2015-10-07T20:05:42.343Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3282 21:07:52.23M 2015-10-07T20:05:42.547Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3269 21:07:52.43M 2015-10-07T20:05:42.752Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3251 21:07:52.62M 2015-10-07T20:05:42.952Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.766 1504.3240 21:07:52.82M 2015-10-07T20:05:43.152Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3225 21:07:53.04M 2015-10-07T20:05:43.362Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.765 1504.3224 21:07:53.24M 2015-10-07T20:05:43.562Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.902 34.758 1504.3143 21:07:53.44M 2015-10-07T20:05:43.779Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.902 34.757 1504.3148 21:07:53.64M 2015-10-07T20:05:43.967Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3135 21:07:53.84M 2015-10-07T20:05:44.172Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.901 34.756 1504.3134 21:07:54.05M 2015-10-07T20:05:44.419Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.757 1504.3143 21:07:54.26M 2015-10-07T20:05:44.572Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.902 34.758 1504.3142 21:07:54.47M 2015-10-07T20:05:44.777Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.913 34.769 1504.3254 21:07:54.65M 2015-10-07T20:05:44.982Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.914 34.770 1504.3258 21:07:54.85M 2015-10-07T20:05:45.187Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.915 34.771 1504.3264 21:07:55.07M 2015-10-07T20:05:45.419Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.776 1504.3325 21:07:55.27M 2015-10-07T20:05:45.592Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.921 34.777 1504.3317 21:07:55.47M 2015-10-07T20:05:45.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3260 21:07:55.67M 2015-10-07T20:05:45.997Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3268 21:07:55.87M 2015-10-07T20:05:46.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.774 1504.3275 21:07:56.09M 2015-10-07T20:05:46.407Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3247 21:07:56.29M 2015-10-07T20:05:46.607Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3231 21:07:56.48M 2015-10-07T20:05:46.812Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3208 21:07:56.68M 2015-10-07T20:05:47.012Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.771 1504.3208 21:07:56.88M 2015-10-07T20:05:47.212Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3217 21:07:57.10M 2015-10-07T20:05:47.417Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3219 21:07:57.30M 2015-10-07T20:05:47.623Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3232 21:07:57.50M 2015-10-07T20:05:47.822Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3218 21:07:57.70M 2015-10-07T20:05:48.028Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3123 21:07:57.90M 2015-10-07T20:05:48.227Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3145 21:07:58.12M 2015-10-07T20:05:48.437Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3156 21:07:58.31M 2015-10-07T20:05:48.637Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3174 21:07:58.52M 2015-10-07T20:05:48.858Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.900 34.757 1504.3124 21:07:58.72M 2015-10-07T20:05:49.042Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.757 1504.3115 21:07:58.93M 2015-10-07T20:05:49.247Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.900 34.756 1504.3110 21:07:59.13M 2015-10-07T20:05:49.452Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.899 34.756 1504.3097 21:07:59.33M 2015-10-07T20:05:49.653Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.899 34.756 1504.3096 21:07:59.53M 2015-10-07T20:05:49.853Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3080 21:07:59.73M 2015-10-07T20:05:50.057Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3080 21:07:59.93M 2015-10-07T20:05:50.263Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3079 21:08:00.14M 2015-10-07T20:05:50.463Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.756 1504.3085 21:08:00.34M 2015-10-07T20:05:50.668Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3090 21:08:00.54M 2015-10-07T20:05:50.873Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3102 21:08:00.74M 2015-10-07T20:05:51.073Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3109 21:08:00.94M 2015-10-07T20:05:51.278Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3119 21:08:01.16M 2015-10-07T20:05:51.478Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.762 1504.3132 21:08:01.36M 2015-10-07T20:05:51.683Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3146 21:08:01.56M 2015-10-07T20:05:51.888Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.765 1504.3164 21:08:01.76M 2015-10-07T20:05:52.088Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3186 21:08:01.96M 2015-10-07T20:05:52.293Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:08:02.18M 2015-10-07T20:05:52.493Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3204 21:08:02.37M 2015-10-07T20:05:52.698Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3215 21:08:02.57M 2015-10-07T20:05:52.939Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3235 21:08:02.77M 2015-10-07T20:05:53.103Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3243 21:08:02.97M 2015-10-07T20:05:53.323Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3246 21:08:03.19M 2015-10-07T20:05:53.513Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3248 21:08:03.41M 2015-10-07T20:05:53.713Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.771 1504.3259 21:08:03.59M 2015-10-07T20:05:53.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3264 21:08:03.79M 2015-10-07T20:05:54.118Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3260 21:08:04.01M 2015-10-07T20:05:54.328Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3269 21:08:04.20M 2015-10-07T20:05:54.528Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3280 21:08:04.41M 2015-10-07T20:05:54.728Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3232 21:08:04.60M 2015-10-07T20:05:54.933Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3223 21:08:04.80M 2015-10-07T20:05:55.133Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 21:08:05.02M 2015-10-07T20:05:55.338Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 21:08:05.22M 2015-10-07T20:05:55.538Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3093 21:08:05.42M 2015-10-07T20:05:55.743Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3102 21:08:05.62M 2015-10-07T20:05:55.943Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3105 21:08:05.82M 2015-10-07T20:05:56.148Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3114 21:08:06.04M 2015-10-07T20:05:56.348Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.903 34.760 1504.3123 21:08:06.24M 2015-10-07T20:05:56.548Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3135 21:08:06.43M 2015-10-07T20:05:56.758Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 21:08:06.63M 2015-10-07T20:05:56.958Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:08:06.83M 2015-10-07T20:05:57.163Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3187 21:08:07.05M 2015-10-07T20:05:57.379Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3190 21:08:07.25M 2015-10-07T20:05:57.568Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3196 21:08:07.45M 2015-10-07T20:05:57.788Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3208 21:08:07.65M 2015-10-07T20:05:57.978Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3201 21:08:07.86M 2015-10-07T20:05:58.178Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3198 21:08:08.07M 2015-10-07T20:05:58.419Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3196 21:08:08.26M 2015-10-07T20:05:58.588Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3196 21:08:08.46M 2015-10-07T20:05:58.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3158 21:08:08.66M 2015-10-07T20:05:58.993Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:08:08.86M 2015-10-07T20:05:59.193Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:08:09.08M 2015-10-07T20:05:59.398Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3164 21:08:09.28M 2015-10-07T20:05:59.598Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3179 21:08:09.48M 2015-10-07T20:05:59.803Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.768 1504.3192 21:08:09.68M 2015-10-07T20:06:00.003Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:08:09.88M 2015-10-07T20:06:00.208Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3197 21:08:10.09M 2015-10-07T20:06:00.413Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3198 21:08:10.30M 2015-10-07T20:06:00.618Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3210 21:08:10.49M 2015-10-07T20:06:00.818Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3204 21:08:10.69M 2015-10-07T20:06:01.018Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.767 1504.3197 21:08:10.89M 2015-10-07T20:06:01.223Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:08:11.11M 2015-10-07T20:06:01.428Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:08:11.31M 2015-10-07T20:06:01.633Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.910 34.766 1504.3192 21:08:11.51M 2015-10-07T20:06:01.842Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.911 34.767 1504.3208 21:08:11.71M 2015-10-07T20:06:02.038Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3219 21:08:11.90M 2015-10-07T20:06:02.258Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.912 34.768 1504.3220 21:08:12.13M 2015-10-07T20:06:02.443Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.912 34.768 1504.3223 21:08:12.34M 2015-10-07T20:06:02.648Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.768 1504.3230 21:08:12.52M 2015-10-07T20:06:02.848Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.912 34.768 1504.3220 21:08:12.72M 2015-10-07T20:06:03.053Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.914 34.770 1504.3241 21:08:12.92M 2015-10-07T20:06:03.253Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3149 21:08:13.14M 2015-10-07T20:06:03.458Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3145 21:08:13.34M 2015-10-07T20:06:03.663Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3145 21:08:13.54M 2015-10-07T20:06:03.868Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.906 34.763 1504.3151 21:08:13.74M 2015-10-07T20:06:04.068Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3147 21:08:13.94M 2015-10-07T20:06:04.268Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.763 1504.3157 21:08:14.16M 2015-10-07T20:06:04.473Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.907 34.764 1504.3160 21:08:14.35M 2015-10-07T20:06:04.673Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.764 1504.3169 21:08:14.55M 2015-10-07T20:06:04.878Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3181 21:08:14.75M 2015-10-07T20:06:05.083Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3187 21:08:14.95M 2015-10-07T20:06:05.283Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3196 21:08:15.17M 2015-10-07T20:06:05.488Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 21:08:15.37M 2015-10-07T20:06:05.693Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3203 21:08:15.57M 2015-10-07T20:06:05.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:08:15.77M 2015-10-07T20:06:06.093Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3219 21:08:15.97M 2015-10-07T20:06:06.298Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3223 21:08:16.18M 2015-10-07T20:06:06.503Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3217 21:08:16.38M 2015-10-07T20:06:06.723Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:08:16.58M 2015-10-07T20:06:06.908Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3215 21:08:16.80M 2015-10-07T20:06:07.113Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:08:17.00M 2015-10-07T20:06:07.313Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3210 21:08:17.20M 2015-10-07T20:06:07.518Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3215 21:08:17.40M 2015-10-07T20:06:07.718Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3213 21:08:17.60M 2015-10-07T20:06:07.928Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 21:08:17.79M 2015-10-07T20:06:08.128Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3246 21:08:18.02M 2015-10-07T20:06:08.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3245 21:08:18.22M 2015-10-07T20:06:08.533Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3239 21:08:18.41M 2015-10-07T20:06:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3242 21:08:18.61M 2015-10-07T20:06:08.938Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3185 21:08:18.81M 2015-10-07T20:06:09.138Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3177 21:08:19.03M 2015-10-07T20:06:09.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3165 21:08:19.23M 2015-10-07T20:06:09.548Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3160 21:08:19.43M 2015-10-07T20:06:09.753Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3157 21:08:19.63M 2015-10-07T20:06:09.953Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3203 21:08:19.83M 2015-10-07T20:06:10.158Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3210 21:08:20.04M 2015-10-07T20:06:10.358Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3207 21:08:20.25M 2015-10-07T20:06:10.563Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3208 21:08:20.44M 2015-10-07T20:06:10.763Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3207 21:08:20.64M 2015-10-07T20:06:10.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3204 21:08:20.84M 2015-10-07T20:06:11.188Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3201 21:08:21.06M 2015-10-07T20:06:11.373Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:08:21.28M 2015-10-07T20:06:11.578Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:08:21.46M 2015-10-07T20:06:11.783Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 21:08:21.66M 2015-10-07T20:06:11.984Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3232 21:08:21.86M 2015-10-07T20:06:12.189Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3214 21:08:22.08M 2015-10-07T20:06:12.388Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3213 21:08:22.27M 2015-10-07T20:06:12.593Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:08:22.47M 2015-10-07T20:06:12.798Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3212 21:08:22.67M 2015-10-07T20:06:12.998Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:08:22.87M 2015-10-07T20:06:13.204Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.09M 2015-10-07T20:06:13.404Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.29M 2015-10-07T20:06:13.609Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3220 21:08:23.49M 2015-10-07T20:06:13.814Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3223 21:08:23.69M 2015-10-07T20:06:14.014Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3179 21:08:23.89M 2015-10-07T20:06:14.219Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3184 21:08:24.10M 2015-10-07T20:06:14.423Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:08:24.30M 2015-10-07T20:06:14.624Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 21:08:24.50M 2015-10-07T20:06:14.829Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3175 21:08:24.70M 2015-10-07T20:06:15.034Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3254 21:08:24.90M 2015-10-07T20:06:15.234Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3248 21:08:25.12M 2015-10-07T20:06:15.439Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3251 21:08:25.32M 2015-10-07T20:06:15.659Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3129 21:08:25.52M 2015-10-07T20:06:15.844Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3120 21:08:25.73M 2015-10-07T20:06:16.044Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3123 21:08:25.91M 2015-10-07T20:06:16.259Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.903 34.761 1504.3110 21:08:26.13M 2015-10-07T20:06:16.454Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.902 34.760 1504.3102 21:08:26.33M 2015-10-07T20:06:16.654Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3131 21:08:26.53M 2015-10-07T20:06:16.859Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3137 21:08:26.73M 2015-10-07T20:06:17.059Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.906 34.763 1504.3141 21:08:26.93M 2015-10-07T20:06:17.264Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3152 21:08:27.15M 2015-10-07T20:06:17.469Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3204 21:08:27.35M 2015-10-07T20:06:17.669Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3199 21:08:27.55M 2015-10-07T20:06:17.874Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3201 21:08:27.75M 2015-10-07T20:06:18.074Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3195 21:08:27.95M 2015-10-07T20:06:18.279Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.909 34.766 1504.3179 21:08:28.16M 2015-10-07T20:06:18.479Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.767 1504.3198 21:08:28.37M 2015-10-07T20:06:18.684Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3188 21:08:28.56M 2015-10-07T20:06:18.889Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3181 21:08:28.76M 2015-10-07T20:06:19.094Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3168 21:08:28.96M 2015-10-07T20:06:19.294Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3167 21:08:29.18M 2015-10-07T20:06:19.494Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3169 21:08:29.38M 2015-10-07T20:06:19.699Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3192 21:08:29.58M 2015-10-07T20:06:19.899Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.908 34.763 1504.3202 21:08:29.78M 2015-10-07T20:06:20.124Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.763 1504.3197 21:08:29.97M 2015-10-07T20:06:20.309Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.763 1504.3203 21:08:30.21M 2015-10-07T20:06:20.509Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3212 21:08:30.39M 2015-10-07T20:06:20.719Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:08:30.59M 2015-10-07T20:06:20.939Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3235 21:08:30.79M 2015-10-07T20:06:21.119Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3230 21:08:31.01M 2015-10-07T20:06:21.324Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.910 34.765 1504.3231 21:08:31.21M 2015-10-07T20:06:21.529Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3236 21:08:31.41M 2015-10-07T20:06:21.729Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3309 21:08:31.61M 2015-10-07T20:06:21.934Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:31.81M 2015-10-07T20:06:22.134Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:32.02M 2015-10-07T20:06:22.339Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3307 21:08:32.22M 2015-10-07T20:06:22.544Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3306 21:08:32.42M 2015-10-07T20:06:22.744Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3306 21:08:32.62M 2015-10-07T20:06:22.949Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.772 1504.3313 21:08:32.82M 2015-10-07T20:06:23.149Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3314 21:08:33.04M 2015-10-07T20:06:23.354Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.772 1504.3319 21:08:33.24M 2015-10-07T20:06:23.559Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.772 1504.3320 21:08:33.44M 2015-10-07T20:06:23.759Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3275 21:08:33.64M 2015-10-07T20:06:23.964Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3274 21:08:33.84M 2015-10-07T20:06:24.169Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.905 34.761 1504.3185 21:08:34.06M 2015-10-07T20:06:24.369Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.907 34.763 1504.3210 21:08:34.25M 2015-10-07T20:06:24.589Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3224 21:08:34.45M 2015-10-07T20:06:24.774Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3223 21:08:34.67M 2015-10-07T20:06:24.979Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3221 21:08:34.85M 2015-10-07T20:06:25.179Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3220 21:08:35.07M 2015-10-07T20:06:25.384Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3217 21:08:35.27M 2015-10-07T20:06:25.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3203 21:08:35.47M 2015-10-07T20:06:25.789Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3231 21:08:35.67M 2015-10-07T20:06:25.994Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3191 21:08:35.87M 2015-10-07T20:06:26.194Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3176 21:08:36.08M 2015-10-07T20:06:26.399Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.761 1504.3157 21:08:36.28M 2015-10-07T20:06:26.604Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3156 21:08:36.48M 2015-10-07T20:06:26.809Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3243 21:08:36.68M 2015-10-07T20:06:27.009Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:08:36.88M 2015-10-07T20:06:27.209Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:08:37.10M 2015-10-07T20:06:27.414Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3219 21:08:37.30M 2015-10-07T20:06:27.619Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3230 21:08:37.50M 2015-10-07T20:06:27.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3196 21:08:37.70M 2015-10-07T20:06:28.024Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3192 21:08:37.89M 2015-10-07T20:06:28.229Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.759 1504.3093 21:08:38.11M 2015-10-07T20:06:28.434Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.901 34.759 1504.3080 21:08:38.31M 2015-10-07T20:06:28.629Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3163 21:08:38.51M 2015-10-07T20:06:28.834Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 21:08:38.71M 2015-10-07T20:06:29.054Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3195 21:08:38.91M 2015-10-07T20:06:29.244Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:08:39.14M 2015-10-07T20:06:29.444Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3199 21:08:39.33M 2015-10-07T20:06:29.644Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3199 21:08:39.52M 2015-10-07T20:06:29.849Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.913 34.770 1504.3202 21:08:39.72M 2015-10-07T20:06:30.054Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.913 34.770 1504.3197 21:08:39.92M 2015-10-07T20:06:30.254Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.770 1504.3203 21:08:40.14M 2015-10-07T20:06:30.459Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3214 21:08:40.34M 2015-10-07T20:06:30.664Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3152 21:08:40.54M 2015-10-07T20:06:30.869Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.907 34.764 1504.3149 21:08:40.74M 2015-10-07T20:06:31.069Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.906 34.763 1504.3142 21:08:40.94M 2015-10-07T20:06:31.274Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.909 34.766 1504.3179 21:08:41.16M 2015-10-07T20:06:31.474Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.911 34.767 1504.3188 21:08:41.36M 2015-10-07T20:06:31.679Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.909 34.766 1504.3170 21:08:41.56M 2015-10-07T20:06:31.884Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3176 21:08:41.76M 2015-10-07T20:06:32.084Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.764 1504.3142 21:08:41.96M 2015-10-07T20:06:32.289Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.907 34.765 1504.3151 21:08:42.17M 2015-10-07T20:06:32.494Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.908 34.765 1504.3159 21:08:42.37M 2015-10-07T20:06:32.694Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.905 34.763 1504.3135 21:08:42.57M 2015-10-07T20:06:32.894Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.904 34.762 1504.3123 21:08:42.77M 2015-10-07T20:06:33.102Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.760 1504.3108 21:08:42.97M 2015-10-07T20:06:33.304Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3091 21:08:43.19M 2015-10-07T20:06:33.520Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.901 34.758 1504.3079 21:08:43.39M 2015-10-07T20:06:33.709Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.900 34.758 1504.3079 21:08:43.60M 2015-10-07T20:06:33.909Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.900 34.757 1504.3074 21:08:43.79M 2015-10-07T20:06:34.115Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.899 34.757 1504.3077 21:08:44.00M 2015-10-07T20:06:34.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.900 34.757 1504.3082 21:08:44.20M 2015-10-07T20:06:34.524Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3098 21:08:44.40M 2015-10-07T20:06:34.724Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.901 34.758 1504.3109 21:08:44.60M 2015-10-07T20:06:34.929Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3131 21:08:44.80M 2015-10-07T20:06:35.129Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.759 1504.3149 21:08:45.02M 2015-10-07T20:06:35.334Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3171 21:08:45.22M 2015-10-07T20:06:35.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.761 1504.3177 21:08:45.42M 2015-10-07T20:06:35.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 21:08:45.62M 2015-10-07T20:06:35.941Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.763 1504.3212 21:08:45.81M 2015-10-07T20:06:36.144Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.765 1504.3229 21:08:46.03M 2015-10-07T20:06:36.350Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3234 21:08:46.23M 2015-10-07T20:06:36.549Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3235 21:08:46.43M 2015-10-07T20:06:36.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3234 21:08:46.63M 2015-10-07T20:06:36.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3241 21:08:46.83M 2015-10-07T20:06:37.159Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3245 21:08:47.05M 2015-10-07T20:06:37.365Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3252 21:08:47.25M 2015-10-07T20:06:37.570Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3257 21:08:47.45M 2015-10-07T20:06:37.770Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3225 21:08:47.65M 2015-10-07T20:06:37.990Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:08:47.84M 2015-10-07T20:06:38.175Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 21:08:48.08M 2015-10-07T20:06:38.382Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3212 21:08:48.26M 2015-10-07T20:06:38.585Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3201 21:08:48.46M 2015-10-07T20:06:38.785Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 21:08:48.66M 2015-10-07T20:06:39.019Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3177 21:08:48.86M 2015-10-07T20:06:39.190Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3163 21:08:49.08M 2015-10-07T20:06:39.395Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3160 21:08:49.28M 2015-10-07T20:06:39.595Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3159 21:08:49.48M 2015-10-07T20:06:39.800Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.762 1504.3168 21:08:49.68M 2015-10-07T20:06:40.000Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3182 21:08:49.88M 2015-10-07T20:06:40.205Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3179 21:08:50.09M 2015-10-07T20:06:40.419Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.902 34.759 1504.3127 21:08:50.29M 2015-10-07T20:06:40.615Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3134 21:08:50.49M 2015-10-07T20:06:40.815Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3248 21:08:50.69M 2015-10-07T20:06:41.023Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3235 21:08:50.89M 2015-10-07T20:06:41.220Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:08:51.11M 2015-10-07T20:06:41.425Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3208 21:08:51.31M 2015-10-07T20:06:41.625Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3186 21:08:51.51M 2015-10-07T20:06:41.830Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3169 21:08:51.70M 2015-10-07T20:06:42.035Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.760 1504.3147 21:08:51.90M 2015-10-07T20:06:42.240Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.902 34.758 1504.3125 21:08:52.12M 2015-10-07T20:06:42.455Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.902 34.758 1504.3120 21:08:52.32M 2015-10-07T20:06:42.645Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.902 34.759 1504.3119 21:08:52.54M 2015-10-07T20:06:42.845Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.761 1504.3119 21:08:52.72M 2015-10-07T20:06:43.050Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.905 34.762 1504.3131 21:08:52.92M 2015-10-07T20:06:43.250Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.906 34.763 1504.3132 21:08:53.14M 2015-10-07T20:06:43.450Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.906 34.764 1504.3137 21:08:53.34M 2015-10-07T20:06:43.655Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.907 34.765 1504.3141 21:08:53.53M 2015-10-07T20:06:43.860Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.909 34.766 1504.3156 21:08:53.74M 2015-10-07T20:06:44.065Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3152 21:08:53.94M 2015-10-07T20:06:44.265Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3187 21:08:54.15M 2015-10-07T20:06:44.470Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3182 21:08:54.35M 2015-10-07T20:06:44.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.912 34.770 1504.3175 21:08:54.55M 2015-10-07T20:06:44.875Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.913 34.770 1504.3176 21:08:54.75M 2015-10-07T20:06:45.080Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3185 21:08:54.95M 2015-10-07T20:06:45.280Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.907 34.765 1504.3114 21:08:55.17M 2015-10-07T20:06:45.499Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.906 34.764 1504.3103 21:08:55.37M 2015-10-07T20:06:45.685Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.906 34.764 1504.3105 21:08:55.57M 2015-10-07T20:06:45.890Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3110 21:08:55.76M 2015-10-07T20:06:46.095Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.906 34.764 1504.3109 21:08:55.96M 2015-10-07T20:06:46.295Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.905 34.764 1504.3108 21:08:56.18M 2015-10-07T20:06:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.905 34.763 1504.3116 21:08:56.38M 2015-10-07T20:06:46.705Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3123 21:08:56.58M 2015-10-07T20:06:46.925Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3136 21:08:56.78M 2015-10-07T20:06:47.105Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3203 21:08:57.02M 2015-10-07T20:06:47.310Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3204 21:08:57.20M 2015-10-07T20:06:47.515Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3202 21:08:57.40M 2015-10-07T20:06:47.720Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3259 21:08:57.60M 2015-10-07T20:06:47.920Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3259 21:08:57.80M 2015-10-07T20:06:48.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3267 21:08:58.01M 2015-10-07T20:06:48.330Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3269 21:08:58.21M 2015-10-07T20:06:48.530Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:08:58.41M 2015-10-07T20:06:48.735Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3291 21:08:58.61M 2015-10-07T20:06:48.935Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.914 34.769 1504.3287 21:08:58.81M 2015-10-07T20:06:49.142Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3293 21:08:59.03M 2015-10-07T20:06:49.340Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.767 1504.3291 21:08:59.23M 2015-10-07T20:06:49.545Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3285 21:08:59.43M 2015-10-07T20:06:49.745Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.912 34.767 1504.3275 21:08:59.62M 2015-10-07T20:06:49.950Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3271 21:08:59.82M 2015-10-07T20:06:50.150Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3254 21:09:00.04M 2015-10-07T20:06:50.355Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:09:00.24M 2015-10-07T20:06:50.579Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.769 1504.3241 21:09:00.44M 2015-10-07T20:06:50.765Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3240 21:09:00.64M 2015-10-07T20:06:50.979Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3242 21:09:00.84M 2015-10-07T20:06:51.170Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3241 21:09:01.06M 2015-10-07T20:06:51.385Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3242 21:09:01.26M 2015-10-07T20:06:51.575Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3207 21:09:01.47M 2015-10-07T20:06:51.775Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3207 21:09:01.65M 2015-10-07T20:06:51.980Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3208 21:09:01.85M 2015-10-07T20:06:52.185Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3209 21:09:02.07M 2015-10-07T20:06:52.385Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 21:09:02.27M 2015-10-07T20:06:52.590Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:09:02.47M 2015-10-07T20:06:52.795Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3209 21:09:02.67M 2015-10-07T20:06:52.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3217 21:09:02.87M 2015-10-07T20:06:53.200Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.768 1504.3232 21:09:03.09M 2015-10-07T20:06:53.405Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3248 21:09:03.29M 2015-10-07T20:06:53.605Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3259 21:09:03.49M 2015-10-07T20:06:53.810Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.914 34.768 1504.3278 21:09:03.68M 2015-10-07T20:06:54.010Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3279 21:09:03.88M 2015-10-07T20:06:54.215Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3285 21:09:04.10M 2015-10-07T20:06:54.415Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3280 21:09:04.30M 2015-10-07T20:06:54.620Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3271 21:09:04.50M 2015-10-07T20:06:54.825Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3260 21:09:04.70M 2015-10-07T20:06:55.025Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.913 34.768 1504.3247 21:09:04.90M 2015-10-07T20:06:55.230Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.912 34.770 1504.3193 21:09:05.12M 2015-10-07T20:06:55.430Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.912 34.769 1504.3184 21:09:05.32M 2015-10-07T20:06:55.635Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3173 21:09:05.52M 2015-10-07T20:06:55.855Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.767 1504.3154 21:09:05.71M 2015-10-07T20:06:56.040Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.904 34.762 1504.3102 21:09:05.93M 2015-10-07T20:06:56.245Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3113 21:09:06.13M 2015-10-07T20:06:56.445Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3120 21:09:06.33M 2015-10-07T20:06:56.650Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.906 34.764 1504.3121 21:09:06.53M 2015-10-07T20:06:56.855Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.765 1504.3131 21:09:06.73M 2015-10-07T20:06:57.055Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.913 34.771 1504.3199 21:09:06.93M 2015-10-07T20:06:57.260Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.914 34.771 1504.3218 21:09:07.15M 2015-10-07T20:06:57.465Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3191 21:09:07.35M 2015-10-07T20:06:57.665Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3190 21:09:07.55M 2015-10-07T20:06:57.871Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3185 21:09:07.74M 2015-10-07T20:06:58.071Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3188 21:09:07.94M 2015-10-07T20:06:58.271Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3191 21:09:08.16M 2015-10-07T20:06:58.476Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3187 21:09:08.36M 2015-10-07T20:06:58.681Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3180 21:09:08.56M 2015-10-07T20:06:58.886Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3235 21:09:08.76M 2015-10-07T20:06:59.085Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3241 21:09:08.96M 2015-10-07T20:06:59.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3240 21:09:09.18M 2015-10-07T20:06:59.496Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3243 21:09:09.38M 2015-10-07T20:06:59.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.772 1504.3307 21:09:09.58M 2015-10-07T20:06:59.901Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 21:09:09.77M 2015-10-07T20:07:00.103Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3212 21:09:09.97M 2015-10-07T20:07:00.321Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.904 34.760 1504.3153 21:09:10.19M 2015-10-07T20:07:00.511Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3153 21:09:10.41M 2015-10-07T20:07:00.711Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.760 1504.3142 21:09:10.59M 2015-10-07T20:07:00.916Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.760 1504.3136 21:09:10.79M 2015-10-07T20:07:01.121Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3138 21:09:11.01M 2015-10-07T20:07:01.321Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3138 21:09:11.21M 2015-10-07T20:07:01.521Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3188 21:09:11.40M 2015-10-07T20:07:01.726Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.765 1504.3190 21:09:11.60M 2015-10-07T20:07:01.931Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3212 21:09:11.80M 2015-10-07T20:07:02.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3188 21:09:12.02M 2015-10-07T20:07:02.336Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3174 21:09:12.22M 2015-10-07T20:07:02.541Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3160 21:09:12.42M 2015-10-07T20:07:02.743Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3170 21:09:12.62M 2015-10-07T20:07:02.946Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3187 21:09:12.82M 2015-10-07T20:07:03.146Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3195 21:09:13.04M 2015-10-07T20:07:03.351Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 21:09:13.24M 2015-10-07T20:07:03.551Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.917 34.772 1504.3311 21:09:13.44M 2015-10-07T20:07:03.756Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.918 34.773 1504.3319 21:09:13.63M 2015-10-07T20:07:03.961Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.774 1504.3330 21:09:13.83M 2015-10-07T20:07:04.161Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.920 34.775 1504.3331 21:09:14.05M 2015-10-07T20:07:04.366Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.919 34.775 1504.3325 21:09:14.25M 2015-10-07T20:07:04.571Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3320 21:09:14.45M 2015-10-07T20:07:04.791Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3184 21:09:14.65M 2015-10-07T20:07:04.976Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3174 21:09:14.87M 2015-10-07T20:07:05.176Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3306 21:09:15.07M 2015-10-07T20:07:05.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3307 21:09:15.27M 2015-10-07T20:07:05.582Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3303 21:09:15.47M 2015-10-07T20:07:05.786Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.919 34.774 1504.3303 21:09:15.66M 2015-10-07T20:07:05.991Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3311 21:09:15.86M 2015-10-07T20:07:06.196Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3318 21:09:16.08M 2015-10-07T20:07:06.419Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3314 21:09:16.28M 2015-10-07T20:07:06.596Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.774 1504.3304 21:09:16.48M 2015-10-07T20:07:06.801Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3302 21:09:16.68M 2015-10-07T20:07:07.006Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.774 1504.3306 21:09:16.88M 2015-10-07T20:07:07.206Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.774 1504.3317 21:09:17.10M 2015-10-07T20:07:07.411Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.920 34.775 1504.3325 21:09:17.29M 2015-10-07T20:07:07.616Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.920 34.775 1504.3333 21:09:17.49M 2015-10-07T20:07:07.819Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.912 34.767 1504.3247 21:09:17.69M 2015-10-07T20:07:08.023Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.911 34.766 1504.3243 21:09:17.89M 2015-10-07T20:07:08.222Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.915 34.770 1504.3295 21:09:18.11M 2015-10-07T20:07:08.426Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3301 21:09:18.31M 2015-10-07T20:07:08.659Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3312 21:09:18.51M 2015-10-07T20:07:08.836Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.769 1504.3274 21:09:18.71M 2015-10-07T20:07:09.059Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3267 21:09:18.91M 2015-10-07T20:07:09.256Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3275 21:09:19.13M 2015-10-07T20:07:09.441Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.915 34.770 1504.3279 21:09:19.34M 2015-10-07T20:07:09.641Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3279 21:09:19.53M 2015-10-07T20:07:09.846Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3286 21:09:19.72M 2015-10-07T20:07:10.051Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.764 1504.3209 21:09:19.92M 2015-10-07T20:07:10.256Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.908 34.764 1504.3199 21:09:20.14M 2015-10-07T20:07:10.456Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.758 1504.3134 21:09:20.34M 2015-10-07T20:07:10.659Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:09:20.54M 2015-10-07T20:07:10.861Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3223 21:09:20.74M 2015-10-07T20:07:11.066Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.767 1504.3246 21:09:20.94M 2015-10-07T20:07:11.271Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3273 21:09:21.16M 2015-10-07T20:07:11.471Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.916 34.771 1504.3281 21:09:21.36M 2015-10-07T20:07:11.676Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.917 34.772 1504.3290 21:09:21.56M 2015-10-07T20:07:11.899Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.919 34.774 1504.3308 21:09:21.75M 2015-10-07T20:07:12.076Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.917 34.772 1504.3297 21:09:21.95M 2015-10-07T20:07:12.286Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.918 34.773 1504.3301 21:09:22.17M 2015-10-07T20:07:12.486Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.918 34.773 1504.3311 21:09:22.37M 2015-10-07T20:07:12.691Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.773 1504.3306 21:09:22.57M 2015-10-07T20:07:12.891Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3302 21:09:22.77M 2015-10-07T20:07:13.096Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.917 34.772 1504.3290 21:09:22.97M 2015-10-07T20:07:13.296Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.916 34.771 1504.3280 21:09:23.19M 2015-10-07T20:07:13.502Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3273 21:09:23.38M 2015-10-07T20:07:13.721Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.772 1504.3262 21:09:23.58M 2015-10-07T20:07:13.906Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3250 21:09:23.80M 2015-10-07T20:07:14.111Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3245 21:09:24.00M 2015-10-07T20:07:14.311Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3242 21:09:24.20M 2015-10-07T20:07:14.516Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3245 21:09:24.40M 2015-10-07T20:07:14.721Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3252 21:09:24.60M 2015-10-07T20:07:14.926Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 21:09:24.80M 2015-10-07T20:07:15.126Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3251 21:09:25.02M 2015-10-07T20:07:15.326Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3253 21:09:25.22M 2015-10-07T20:07:15.531Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3245 21:09:25.41M 2015-10-07T20:07:15.736Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:09:25.61M 2015-10-07T20:07:15.936Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3229 21:09:25.81M 2015-10-07T20:07:16.136Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3228 21:09:26.03M 2015-10-07T20:07:16.346Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3229 21:09:26.23M 2015-10-07T20:07:16.546Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3234 21:09:26.43M 2015-10-07T20:07:16.751Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3241 21:09:26.63M 2015-10-07T20:07:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3253 21:09:26.83M 2015-10-07T20:07:17.156Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3262 21:09:27.05M 2015-10-07T20:07:17.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3260 21:09:27.25M 2015-10-07T20:07:17.561Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3260 21:09:27.45M 2015-10-07T20:07:17.766Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3260 21:09:27.64M 2015-10-07T20:07:17.972Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3182 21:09:27.84M 2015-10-07T20:07:18.192Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3181 21:09:28.06M 2015-10-07T20:07:18.376Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3174 21:09:28.28M 2015-10-07T20:07:18.582Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3160 21:09:28.46M 2015-10-07T20:07:18.782Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3149 21:09:28.66M 2015-10-07T20:07:19.019Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3148 21:09:28.86M 2015-10-07T20:07:19.186Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3141 21:09:29.08M 2015-10-07T20:07:19.391Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:09:29.28M 2015-10-07T20:07:19.591Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3147 21:09:29.47M 2015-10-07T20:07:19.796Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3149 21:09:29.67M 2015-10-07T20:07:20.001Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:09:29.87M 2015-10-07T20:07:20.206Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3148 21:09:30.09M 2015-10-07T20:07:20.406Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3164 21:09:30.29M 2015-10-07T20:07:20.606Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3160 21:09:30.49M 2015-10-07T20:07:20.811Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3179 21:09:30.69M 2015-10-07T20:07:21.011Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3229 21:09:30.89M 2015-10-07T20:07:21.216Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.909 34.763 1504.3232 21:09:31.11M 2015-10-07T20:07:21.422Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3246 21:09:31.30M 2015-10-07T20:07:21.621Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.910 34.765 1504.3251 21:09:31.51M 2015-10-07T20:07:21.826Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3250 21:09:31.70M 2015-10-07T20:07:22.031Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.911 34.766 1504.3242 21:09:31.90M 2015-10-07T20:07:22.231Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.767 1504.3257 21:09:32.12M 2015-10-07T20:07:22.431Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3258 21:09:32.32M 2015-10-07T20:07:22.659Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.768 1504.3254 21:09:32.52M 2015-10-07T20:07:22.837Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3254 21:09:32.74M 2015-10-07T20:07:23.042Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3251 21:09:32.92M 2015-10-07T20:07:23.247Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3239 21:09:33.13M 2015-10-07T20:07:23.452Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:09:33.34M 2015-10-07T20:07:23.652Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3230 21:09:33.53M 2015-10-07T20:07:23.857Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3226 21:09:33.73M 2015-10-07T20:07:24.057Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3232 21:09:33.93M 2015-10-07T20:07:24.262Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3237 21:09:34.15M 2015-10-07T20:07:24.467Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3232 21:09:34.35M 2015-10-07T20:07:24.667Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3239 21:09:34.55M 2015-10-07T20:07:24.872Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3234 21:09:34.75M 2015-10-07T20:07:25.077Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3226 21:09:34.95M 2015-10-07T20:07:25.277Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3232 21:09:35.17M 2015-10-07T20:07:25.482Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.766 1504.3229 21:09:35.36M 2015-10-07T20:07:25.682Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3230 21:09:35.56M 2015-10-07T20:07:25.887Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 21:09:35.76M 2015-10-07T20:07:26.087Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3229 21:09:35.96M 2015-10-07T20:07:26.292Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 21:09:36.18M 2015-10-07T20:07:26.497Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3229 21:09:36.38M 2015-10-07T20:07:26.702Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3235 21:09:36.58M 2015-10-07T20:07:26.902Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3228 21:09:36.78M 2015-10-07T20:07:27.122Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3224 21:09:37.00M 2015-10-07T20:07:27.307Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3217 21:09:37.21M 2015-10-07T20:07:27.512Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3214 21:09:37.40M 2015-10-07T20:07:27.717Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3212 21:09:37.59M 2015-10-07T20:07:27.912Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3204 21:09:37.79M 2015-10-07T20:07:28.117Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3195 21:09:38.01M 2015-10-07T20:07:28.327Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3181 21:09:38.21M 2015-10-07T20:07:28.527Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3176 21:09:38.41M 2015-10-07T20:07:28.727Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3177 21:09:38.61M 2015-10-07T20:07:28.932Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3176 21:09:38.80M 2015-10-07T20:07:29.137Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3250 21:09:39.03M 2015-10-07T20:07:29.337Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.916 34.773 1504.3250 21:09:39.23M 2015-10-07T20:07:29.542Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.917 34.773 1504.3257 21:09:39.42M 2015-10-07T20:07:29.743Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3265 21:09:39.62M 2015-10-07T20:07:29.947Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3270 21:09:39.82M 2015-10-07T20:07:30.152Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3271 21:09:40.04M 2015-10-07T20:07:30.352Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3264 21:09:40.24M 2015-10-07T20:07:30.557Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3259 21:09:40.44M 2015-10-07T20:07:30.762Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.915 34.771 1504.3253 21:09:40.64M 2015-10-07T20:07:30.962Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.914 34.770 1504.3247 21:09:40.84M 2015-10-07T20:07:31.167Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3234 21:09:41.06M 2015-10-07T20:07:31.367Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3223 21:09:41.25M 2015-10-07T20:07:31.587Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3214 21:09:41.45M 2015-10-07T20:07:31.772Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.768 1504.3209 21:09:41.67M 2015-10-07T20:07:31.977Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3210 21:09:41.85M 2015-10-07T20:07:32.182Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3207 21:09:42.07M 2015-10-07T20:07:32.383Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3201 21:09:42.27M 2015-10-07T20:07:32.605Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3201 21:09:42.47M 2015-10-07T20:07:32.792Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3207 21:09:42.67M 2015-10-07T20:07:32.992Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3206 21:09:42.87M 2015-10-07T20:07:33.192Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.763 1504.3209 21:09:43.09M 2015-10-07T20:07:33.397Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3220 21:09:43.28M 2015-10-07T20:07:33.602Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.763 1504.3226 21:09:43.48M 2015-10-07T20:07:33.807Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.908 34.763 1504.3217 21:09:43.68M 2015-10-07T20:07:34.007Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3220 21:09:43.88M 2015-10-07T20:07:34.212Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3220 21:09:44.10M 2015-10-07T20:07:34.412Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3225 21:09:44.30M 2015-10-07T20:07:34.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.907 34.762 1504.3225 21:09:44.50M 2015-10-07T20:07:34.822Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3260 21:09:44.70M 2015-10-07T20:07:35.023Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3262 21:09:44.90M 2015-10-07T20:07:35.227Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.911 34.765 1504.3264 21:09:45.12M 2015-10-07T20:07:35.427Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.766 1504.3264 21:09:45.32M 2015-10-07T20:07:35.632Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.766 1504.3252 21:09:45.51M 2015-10-07T20:07:35.837Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.910 34.766 1504.3256 21:09:45.71M 2015-10-07T20:07:36.057Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.765 1504.3252 21:09:45.91M 2015-10-07T20:07:36.242Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.765 1504.3248 21:09:46.15M 2015-10-07T20:07:36.442Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3240 21:09:46.33M 2015-10-07T20:07:36.647Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3234 21:09:46.53M 2015-10-07T20:07:36.852Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3230 21:09:46.73M 2015-10-07T20:07:37.052Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3223 21:09:46.93M 2015-10-07T20:07:37.257Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 21:09:47.15M 2015-10-07T20:07:37.462Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3201 21:09:47.35M 2015-10-07T20:07:37.699Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3193 21:09:47.54M 2015-10-07T20:07:37.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3195 21:09:47.74M 2015-10-07T20:07:38.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3182 21:09:47.94M 2015-10-07T20:07:38.272Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3181 21:09:48.16M 2015-10-07T20:07:38.472Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3182 21:09:48.36M 2015-10-07T20:07:38.677Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3193 21:09:48.56M 2015-10-07T20:07:38.882Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3196 21:09:48.76M 2015-10-07T20:07:39.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3199 21:09:48.96M 2015-10-07T20:07:39.287Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3191 21:09:49.17M 2015-10-07T20:07:39.487Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3199 21:09:49.38M 2015-10-07T20:07:39.692Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3201 21:09:49.57M 2015-10-07T20:07:39.892Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.772 1504.3202 21:09:49.77M 2015-10-07T20:07:40.097Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.914 34.772 1504.3203 21:09:49.97M 2015-10-07T20:07:40.339Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.915 34.773 1504.3206 21:09:50.19M 2015-10-07T20:07:40.522Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.915 34.773 1504.3219 21:09:50.39M 2015-10-07T20:07:40.707Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3228 21:09:50.60M 2015-10-07T20:07:40.907Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.915 34.773 1504.3229 21:09:50.79M 2015-10-07T20:07:41.112Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 21:09:51.00M 2015-10-07T20:07:41.317Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3230 21:09:51.20M 2015-10-07T20:07:41.522Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.771 1504.3234 21:09:51.40M 2015-10-07T20:07:41.722Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3243 21:09:51.60M 2015-10-07T20:07:41.927Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3257 21:09:51.80M 2015-10-07T20:07:42.127Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3265 21:09:52.02M 2015-10-07T20:07:42.332Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3228 21:09:52.22M 2015-10-07T20:07:42.538Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3218 21:09:52.42M 2015-10-07T20:07:42.738Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3228 21:09:52.62M 2015-10-07T20:07:42.938Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3240 21:09:52.82M 2015-10-07T20:07:43.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3243 21:09:53.03M 2015-10-07T20:07:43.342Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3240 21:09:53.23M 2015-10-07T20:07:43.552Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3234 21:09:53.43M 2015-10-07T20:07:43.752Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3225 21:09:53.63M 2015-10-07T20:07:43.952Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 21:09:53.83M 2015-10-07T20:07:44.157Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3231 21:09:54.05M 2015-10-07T20:07:44.362Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3229 21:09:54.25M 2015-10-07T20:07:44.562Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.912 34.768 1504.3226 21:09:54.45M 2015-10-07T20:07:44.767Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3213 21:09:54.65M 2015-10-07T20:07:44.988Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3206 21:09:54.85M 2015-10-07T20:07:45.172Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3212 21:09:55.08M 2015-10-07T20:07:45.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3217 21:09:55.26M 2015-10-07T20:07:45.583Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3221 21:09:55.47M 2015-10-07T20:07:45.783Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3220 21:09:55.66M 2015-10-07T20:07:45.988Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3209 21:09:55.86M 2015-10-07T20:07:46.188Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.912 34.769 1504.3210 21:09:56.08M 2015-10-07T20:07:46.392Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.913 34.769 1504.3215 21:09:56.28M 2015-10-07T20:07:46.593Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3210 21:09:56.48M 2015-10-07T20:07:46.798Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3204 21:09:56.68M 2015-10-07T20:07:46.998Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3198 21:09:56.88M 2015-10-07T20:07:47.203Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3181 21:09:57.09M 2015-10-07T20:07:47.408Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.762 1504.3149 21:09:57.29M 2015-10-07T20:07:47.608Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.905 34.761 1504.3148 21:09:57.49M 2015-10-07T20:07:47.813Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3160 21:09:57.69M 2015-10-07T20:07:48.018Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3188 21:09:57.89M 2015-10-07T20:07:48.223Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3213 21:09:58.11M 2015-10-07T20:07:48.423Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3209 21:09:58.31M 2015-10-07T20:07:48.623Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.904 34.761 1504.3171 21:09:58.51M 2015-10-07T20:07:48.859Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3169 21:09:58.71M 2015-10-07T20:07:49.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.760 1504.3171 21:09:58.91M 2015-10-07T20:07:49.233Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3245 21:09:59.12M 2015-10-07T20:07:49.453Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.911 34.767 1504.3257 21:09:59.32M 2015-10-07T20:07:49.643Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3264 21:09:59.54M 2015-10-07T20:07:49.843Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3273 21:09:59.72M 2015-10-07T20:07:50.048Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3286 21:09:59.92M 2015-10-07T20:07:50.253Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.900 34.757 1504.3137 21:10:00.14M 2015-10-07T20:07:50.458Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.901 34.757 1504.3136 21:10:00.34M 2015-10-07T20:07:50.658Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.763 1504.3217 21:10:00.54M 2015-10-07T20:07:50.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3232 21:10:00.74M 2015-10-07T20:07:51.063Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3240 21:10:00.94M 2015-10-07T20:07:51.299Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3280 21:10:01.16M 2015-10-07T20:07:51.468Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.915 34.771 1504.3280 21:10:01.35M 2015-10-07T20:07:51.673Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3269 21:10:01.55M 2015-10-07T20:07:51.878Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 21:10:01.75M 2015-10-07T20:07:52.078Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3225 21:10:01.95M 2015-10-07T20:07:52.283Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3217 21:10:02.17M 2015-10-07T20:07:52.483Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3197 21:10:02.37M 2015-10-07T20:07:52.683Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:10:02.57M 2015-10-07T20:07:52.888Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3184 21:10:02.77M 2015-10-07T20:07:53.093Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3169 21:10:02.97M 2015-10-07T20:07:53.293Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3167 21:10:03.18M 2015-10-07T20:07:53.498Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3175 21:10:03.38M 2015-10-07T20:07:53.703Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3171 21:10:03.58M 2015-10-07T20:07:53.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3176 21:10:03.78M 2015-10-07T20:07:54.108Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:10:04.02M 2015-10-07T20:07:54.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.763 1504.3154 21:10:04.20M 2015-10-07T20:07:54.513Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3151 21:10:04.40M 2015-10-07T20:07:54.718Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3156 21:10:04.60M 2015-10-07T20:07:54.918Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.893 34.750 1504.3031 21:10:04.80M 2015-10-07T20:07:55.123Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.892 34.749 1504.3022 21:10:05.02M 2015-10-07T20:07:55.340Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.891 34.748 1504.3013 21:10:05.21M 2015-10-07T20:07:55.528Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.748 1504.3014 21:10:05.41M 2015-10-07T20:07:55.733Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.891 34.748 1504.3014 21:10:05.61M 2015-10-07T20:07:55.933Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.886 34.744 1504.2961 21:10:05.81M 2015-10-07T20:07:56.139Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.892 34.749 1504.3014 21:10:06.03M 2015-10-07T20:07:56.343Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.893 34.750 1504.3022 21:10:06.23M 2015-10-07T20:07:56.543Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.894 34.751 1504.3019 21:10:06.43M 2015-10-07T20:07:56.748Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.894 34.752 1504.3024 21:10:06.63M 2015-10-07T20:07:56.948Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3027 21:10:06.82M 2015-10-07T20:07:57.153Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.896 34.754 1504.3037 21:10:07.04M 2015-10-07T20:07:57.353Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.897 34.755 1504.3040 21:10:07.24M 2015-10-07T20:07:57.558Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.898 34.756 1504.3049 21:10:07.44M 2015-10-07T20:07:57.763Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.899 34.757 1504.3059 21:10:07.64M 2015-10-07T20:07:57.963Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.899 34.757 1504.3055 21:10:07.84M 2015-10-07T20:07:58.168Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.899 34.758 1504.3055 21:10:08.06M 2015-10-07T20:07:58.388Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.900 34.759 1504.3055 21:10:08.26M 2015-10-07T20:07:58.578Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.916 34.774 1504.3224 21:10:08.47M 2015-10-07T20:07:58.778Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.921 34.778 1504.3285 21:10:08.66M 2015-10-07T20:07:58.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.921 34.778 1504.3274 21:10:08.85M 2015-10-07T20:07:59.178Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3203 21:10:09.08M 2015-10-07T20:07:59.383Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3199 21:10:09.27M 2015-10-07T20:07:59.588Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3202 21:10:09.47M 2015-10-07T20:07:59.788Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.914 34.771 1504.3206 21:10:09.67M 2015-10-07T20:07:59.993Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3204 21:10:09.87M 2015-10-07T20:08:00.198Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.771 1504.3201 21:10:10.09M 2015-10-07T20:08:00.398Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3212 21:10:10.29M 2015-10-07T20:08:00.608Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3203 21:10:10.49M 2015-10-07T20:08:00.808Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.913 34.771 1504.3197 21:10:10.69M 2015-10-07T20:08:01.013Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3207 21:10:10.88M 2015-10-07T20:08:01.213Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3212 21:10:11.11M 2015-10-07T20:08:01.418Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.772 1504.3219 21:10:11.30M 2015-10-07T20:08:01.618Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3225 21:10:11.50M 2015-10-07T20:08:01.823Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.771 1504.3223 21:10:11.70M 2015-10-07T20:08:02.023Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3220 21:10:11.90M 2015-10-07T20:08:02.228Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.763 1504.3140 21:10:12.12M 2015-10-07T20:08:02.433Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3131 21:10:12.32M 2015-10-07T20:08:02.633Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3118 21:10:12.52M 2015-10-07T20:08:02.858Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.761 1504.3118 21:10:12.71M 2015-10-07T20:08:03.043Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3134 21:10:12.93M 2015-10-07T20:08:03.243Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.760 1504.3146 21:10:13.13M 2015-10-07T20:08:03.448Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.760 1504.3156 21:10:13.33M 2015-10-07T20:08:03.653Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3190 21:10:13.53M 2015-10-07T20:08:03.853Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3209 21:10:13.73M 2015-10-07T20:08:04.058Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3215 21:10:13.93M 2015-10-07T20:08:04.258Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3212 21:10:14.15M 2015-10-07T20:08:04.463Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3226 21:10:14.35M 2015-10-07T20:08:04.663Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 21:10:14.55M 2015-10-07T20:08:04.899Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.767 1504.3251 21:10:14.75M 2015-10-07T20:08:05.073Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3236 21:10:14.95M 2015-10-07T20:08:05.273Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3246 21:10:15.16M 2015-10-07T20:08:05.478Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3248 21:10:15.36M 2015-10-07T20:08:05.680Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3254 21:10:15.56M 2015-10-07T20:08:05.883Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3246 21:10:15.76M 2015-10-07T20:08:06.088Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3281 21:10:15.96M 2015-10-07T20:08:06.293Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.770 1504.3282 21:10:16.18M 2015-10-07T20:08:06.493Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3278 21:10:16.38M 2015-10-07T20:08:06.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3234 21:10:16.58M 2015-10-07T20:08:06.898Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3243 21:10:16.78M 2015-10-07T20:08:07.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3252 21:10:16.97M 2015-10-07T20:08:07.323Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3254 21:10:17.19M 2015-10-07T20:08:07.509Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3257 21:10:17.41M 2015-10-07T20:08:07.709Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3253 21:10:17.59M 2015-10-07T20:08:07.914Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3247 21:10:17.79M 2015-10-07T20:08:08.114Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3246 21:10:18.01M 2015-10-07T20:08:08.324Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3245 21:10:18.21M 2015-10-07T20:08:08.524Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3269 21:10:18.41M 2015-10-07T20:08:08.728Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.914 34.770 1504.3280 21:10:18.61M 2015-10-07T20:08:08.928Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:10:18.81M 2015-10-07T20:08:09.133Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.913 34.768 1504.3280 21:10:19.03M 2015-10-07T20:08:09.333Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3273 21:10:19.22M 2015-10-07T20:08:09.538Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.770 1504.3306 21:10:19.42M 2015-10-07T20:08:09.744Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.916 34.770 1504.3300 21:10:19.62M 2015-10-07T20:08:09.979Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.915 34.769 1504.3289 21:10:19.82M 2015-10-07T20:08:10.144Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3281 21:10:20.04M 2015-10-07T20:08:10.349Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.768 1504.3271 21:10:20.24M 2015-10-07T20:08:10.554Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.913 34.768 1504.3256 21:10:20.44M 2015-10-07T20:08:10.759Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3242 21:10:20.64M 2015-10-07T20:08:10.959Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3235 21:10:20.84M 2015-10-07T20:08:11.164Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3218 21:10:21.05M 2015-10-07T20:08:11.364Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3202 21:10:21.25M 2015-10-07T20:08:11.569Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3195 21:10:21.45M 2015-10-07T20:08:11.789Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3186 21:10:21.65M 2015-10-07T20:08:11.974Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:10:21.87M 2015-10-07T20:08:12.179Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3176 21:10:22.07M 2015-10-07T20:08:12.384Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3179 21:10:22.27M 2015-10-07T20:08:12.584Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3177 21:10:22.47M 2015-10-07T20:08:12.784Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3186 21:10:22.66M 2015-10-07T20:08:12.989Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3132 21:10:22.86M 2015-10-07T20:08:13.194Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.761 1504.3124 21:10:23.08M 2015-10-07T20:08:13.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3123 21:10:23.29M 2015-10-07T20:08:13.599Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3145 21:10:23.48M 2015-10-07T20:08:13.804Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3159 21:10:23.68M 2015-10-07T20:08:14.009Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:10:23.88M 2015-10-07T20:08:14.209Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 21:10:24.10M 2015-10-07T20:08:14.409Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3190 21:10:24.30M 2015-10-07T20:08:14.614Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3202 21:10:24.50M 2015-10-07T20:08:14.814Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3219 21:10:24.69M 2015-10-07T20:08:15.019Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3237 21:10:24.89M 2015-10-07T20:08:15.224Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3250 21:10:25.11M 2015-10-07T20:08:15.424Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3257 21:10:25.31M 2015-10-07T20:08:15.629Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3268 21:10:25.51M 2015-10-07T20:08:15.829Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3275 21:10:25.71M 2015-10-07T20:08:16.034Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.916 34.771 1504.3280 21:10:25.91M 2015-10-07T20:08:16.254Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3282 21:10:26.13M 2015-10-07T20:08:16.439Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.771 1504.3281 21:10:26.34M 2015-10-07T20:08:16.644Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3276 21:10:26.53M 2015-10-07T20:08:16.849Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3267 21:10:26.73M 2015-10-07T20:08:17.049Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3270 21:10:26.92M 2015-10-07T20:08:17.254Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3263 21:10:27.14M 2015-10-07T20:08:17.459Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 21:10:27.34M 2015-10-07T20:08:17.659Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.769 1504.3265 21:10:27.54M 2015-10-07T20:08:17.859Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.920 34.774 1504.3326 21:10:27.74M 2015-10-07T20:08:18.064Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.918 34.773 1504.3319 21:10:27.94M 2015-10-07T20:08:18.269Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.918 34.772 1504.3320 21:10:28.16M 2015-10-07T20:08:18.469Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3317 21:10:28.36M 2015-10-07T20:08:18.674Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.917 34.771 1504.3318 21:10:28.56M 2015-10-07T20:08:18.879Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3312 21:10:28.76M 2015-10-07T20:08:19.079Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3243 21:10:28.96M 2015-10-07T20:08:19.284Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3251 21:10:29.17M 2015-10-07T20:08:19.484Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3253 21:10:29.37M 2015-10-07T20:08:19.689Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3252 21:10:29.57M 2015-10-07T20:08:19.889Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3235 21:10:29.77M 2015-10-07T20:08:20.094Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3232 21:10:29.97M 2015-10-07T20:08:20.299Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3230 21:10:30.19M 2015-10-07T20:08:20.499Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3174 21:10:30.39M 2015-10-07T20:08:20.724Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3168 21:10:30.59M 2015-10-07T20:08:20.909Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3158 21:10:30.80M 2015-10-07T20:08:21.109Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3142 21:10:31.01M 2015-10-07T20:08:21.314Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3147 21:10:31.20M 2015-10-07T20:08:21.519Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3156 21:10:31.40M 2015-10-07T20:08:21.719Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3173 21:10:31.60M 2015-10-07T20:08:21.924Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3177 21:10:31.80M 2015-10-07T20:08:22.124Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3190 21:10:32.02M 2015-10-07T20:08:22.329Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:10:32.22M 2015-10-07T20:08:22.529Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:10:32.42M 2015-10-07T20:08:22.734Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3210 21:10:32.62M 2015-10-07T20:08:22.939Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3229 21:10:32.82M 2015-10-07T20:08:23.139Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3226 21:10:33.04M 2015-10-07T20:08:23.344Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 21:10:33.23M 2015-10-07T20:08:23.549Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3221 21:10:33.43M 2015-10-07T20:08:23.749Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3231 21:10:33.63M 2015-10-07T20:08:23.954Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3242 21:10:33.83M 2015-10-07T20:08:24.154Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3253 21:10:34.05M 2015-10-07T20:08:24.359Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3263 21:10:34.25M 2015-10-07T20:08:24.564Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3260 21:10:34.45M 2015-10-07T20:08:24.769Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3265 21:10:34.65M 2015-10-07T20:08:24.969Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3182 21:10:34.85M 2015-10-07T20:08:25.189Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3174 21:10:35.07M 2015-10-07T20:08:25.374Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3167 21:10:35.28M 2015-10-07T20:08:25.579Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3165 21:10:35.46M 2015-10-07T20:08:25.779Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3163 21:10:35.66M 2015-10-07T20:08:25.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3177 21:10:35.86M 2015-10-07T20:08:26.184Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3191 21:10:36.08M 2015-10-07T20:08:26.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3206 21:10:36.28M 2015-10-07T20:08:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3215 21:10:36.48M 2015-10-07T20:08:26.799Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3221 21:10:36.68M 2015-10-07T20:08:26.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3210 21:10:36.88M 2015-10-07T20:08:27.199Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3192 21:10:37.09M 2015-10-07T20:08:27.404Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3187 21:10:37.29M 2015-10-07T20:08:27.609Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3187 21:10:37.49M 2015-10-07T20:08:27.809Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3192 21:10:37.69M 2015-10-07T20:08:28.019Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3192 21:10:37.89M 2015-10-07T20:08:28.219Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3192 21:10:38.11M 2015-10-07T20:08:28.419Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.766 1504.3191 21:10:38.31M 2015-10-07T20:08:28.619Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3195 21:10:38.50M 2015-10-07T20:08:28.824Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.767 1504.3193 21:10:38.70M 2015-10-07T20:08:29.029Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.910 34.766 1504.3188 21:10:38.90M 2015-10-07T20:08:29.229Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.910 34.766 1504.3184 21:10:39.12M 2015-10-07T20:08:29.434Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.909 34.765 1504.3169 21:10:39.32M 2015-10-07T20:08:29.654Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.908 34.765 1504.3157 21:10:39.52M 2015-10-07T20:08:29.839Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.908 34.765 1504.3148 21:10:39.74M 2015-10-07T20:08:30.044Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.912 34.769 1504.3199 21:10:39.92M 2015-10-07T20:08:30.244Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.913 34.770 1504.3212 21:10:40.14M 2015-10-07T20:08:30.449Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.914 34.770 1504.3232 21:10:40.34M 2015-10-07T20:08:30.649Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.915 34.771 1504.3248 21:10:40.54M 2015-10-07T20:08:30.859Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.905 34.762 1504.3137 21:10:40.73M 2015-10-07T20:08:31.059Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.904 34.761 1504.3125 21:10:40.94M 2015-10-07T20:08:31.265Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.903 34.759 1504.3118 21:10:41.15M 2015-10-07T20:08:31.464Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3124 21:10:41.35M 2015-10-07T20:08:31.669Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.903 34.759 1504.3135 21:10:41.55M 2015-10-07T20:08:31.875Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.903 34.759 1504.3143 21:10:41.75M 2015-10-07T20:08:32.099Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3218 21:10:41.95M 2015-10-07T20:08:32.275Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3181 21:10:42.17M 2015-10-07T20:08:32.480Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.906 34.763 1504.3165 21:10:42.37M 2015-10-07T20:08:32.685Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3171 21:10:42.57M 2015-10-07T20:08:32.885Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.917 34.772 1504.3286 21:10:42.77M 2015-10-07T20:08:33.090Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.918 34.773 1504.3295 21:10:42.96M 2015-10-07T20:08:33.290Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3265 21:10:43.18M 2015-10-07T20:08:33.494Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3263 21:10:43.38M 2015-10-07T20:08:33.700Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3264 21:10:43.58M 2015-10-07T20:08:33.900Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.769 1504.3256 21:10:43.78M 2015-10-07T20:08:34.121Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3246 21:10:44.00M 2015-10-07T20:08:34.310Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.769 1504.3241 21:10:44.21M 2015-10-07T20:08:34.532Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3210 21:10:44.40M 2015-10-07T20:08:34.710Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 21:10:44.60M 2015-10-07T20:08:34.920Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3199 21:10:44.79M 2015-10-07T20:08:35.120Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3202 21:10:45.01M 2015-10-07T20:08:35.325Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3247 21:10:45.21M 2015-10-07T20:08:35.520Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3257 21:10:45.41M 2015-10-07T20:08:35.725Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3254 21:10:45.61M 2015-10-07T20:08:35.935Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3256 21:10:45.81M 2015-10-07T20:08:36.135Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.774 1504.3276 21:10:46.03M 2015-10-07T20:08:36.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3259 21:10:46.23M 2015-10-07T20:08:36.540Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3250 21:10:46.42M 2015-10-07T20:08:36.745Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3243 21:10:46.62M 2015-10-07T20:08:36.945Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3232 21:10:46.82M 2015-10-07T20:08:37.179Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3220 21:10:47.04M 2015-10-07T20:08:37.350Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3184 21:10:47.24M 2015-10-07T20:08:37.560Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3185 21:10:47.44M 2015-10-07T20:08:37.760Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3125 21:10:47.64M 2015-10-07T20:08:37.965Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3130 21:10:47.84M 2015-10-07T20:08:38.165Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3145 21:10:48.06M 2015-10-07T20:08:38.365Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3146 21:10:48.26M 2015-10-07T20:08:38.590Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3141 21:10:48.45M 2015-10-07T20:08:38.775Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3198 21:10:48.67M 2015-10-07T20:08:38.975Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3192 21:10:48.86M 2015-10-07T20:08:39.180Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3124 21:10:49.07M 2015-10-07T20:08:39.385Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3132 21:10:49.27M 2015-10-07T20:08:39.585Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3129 21:10:49.47M 2015-10-07T20:08:39.797Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3116 21:10:49.67M 2015-10-07T20:08:39.990Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3103 21:10:49.87M 2015-10-07T20:08:40.219Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3096 21:10:50.09M 2015-10-07T20:08:40.400Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3080 21:10:50.29M 2015-10-07T20:08:40.600Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.903 34.762 1504.3085 21:10:50.49M 2015-10-07T20:08:40.805Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.904 34.763 1504.3098 21:10:50.68M 2015-10-07T20:08:41.005Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.764 1504.3109 21:10:50.88M 2015-10-07T20:08:41.210Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3124 21:10:51.10M 2015-10-07T20:08:41.419Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3141 21:10:51.30M 2015-10-07T20:08:41.615Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.765 1504.3149 21:10:51.50M 2015-10-07T20:08:41.822Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:10:51.70M 2015-10-07T20:08:42.020Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3186 21:10:51.90M 2015-10-07T20:08:42.225Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3198 21:10:52.12M 2015-10-07T20:08:42.430Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.912 34.768 1504.3203 21:10:52.32M 2015-10-07T20:08:42.630Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3199 21:10:52.51M 2015-10-07T20:08:42.835Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3204 21:10:52.71M 2015-10-07T20:08:43.050Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3203 21:10:52.91M 2015-10-07T20:08:43.240Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.912 34.769 1504.3203 21:10:53.15M 2015-10-07T20:08:43.445Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.913 34.769 1504.3210 21:10:53.33M 2015-10-07T20:08:43.650Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.913 34.769 1504.3214 21:10:53.53M 2015-10-07T20:08:43.850Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.912 34.768 1504.3217 21:10:53.73M 2015-10-07T20:08:44.050Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3226 21:10:53.93M 2015-10-07T20:08:44.260Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3228 21:10:54.15M 2015-10-07T20:08:44.462Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.912 34.768 1504.3225 21:10:54.35M 2015-10-07T20:08:44.660Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3226 21:10:54.55M 2015-10-07T20:08:44.865Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.912 34.767 1504.3229 21:10:54.74M 2015-10-07T20:08:45.065Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 21:10:54.94M 2015-10-07T20:08:45.270Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3218 21:10:55.16M 2015-10-07T20:08:45.475Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3219 21:10:55.36M 2015-10-07T20:08:45.675Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3217 21:10:55.56M 2015-10-07T20:08:45.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3212 21:10:55.76M 2015-10-07T20:08:46.080Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3213 21:10:55.96M 2015-10-07T20:08:46.285Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.910 34.766 1504.3218 21:10:56.18M 2015-10-07T20:08:46.485Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.765 1504.3225 21:10:56.38M 2015-10-07T20:08:46.690Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3218 21:10:56.57M 2015-10-07T20:08:46.895Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3214 21:10:56.77M 2015-10-07T20:08:47.099Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3210 21:10:56.97M 2015-10-07T20:08:47.301Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3213 21:10:57.19M 2015-10-07T20:08:47.520Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3217 21:10:57.39M 2015-10-07T20:08:47.710Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3232 21:10:57.61M 2015-10-07T20:08:47.910Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.765 1504.3225 21:10:57.79M 2015-10-07T20:08:48.115Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3226 21:10:58.01M 2015-10-07T20:08:48.315Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.766 1504.3225 21:10:58.21M 2015-10-07T20:08:48.515Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3226 21:10:58.41M 2015-10-07T20:08:48.720Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3224 21:10:58.60M 2015-10-07T20:08:48.925Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 21:10:58.80M 2015-10-07T20:08:49.130Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3234 21:10:59.02M 2015-10-07T20:08:49.330Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3228 21:10:59.22M 2015-10-07T20:08:49.535Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3224 21:10:59.42M 2015-10-07T20:08:49.742Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3228 21:10:59.62M 2015-10-07T20:08:49.941Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3198 21:10:59.82M 2015-10-07T20:08:50.145Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3181 21:11:00.04M 2015-10-07T20:08:50.350Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3174 21:11:00.24M 2015-10-07T20:08:50.550Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.893 34.752 1504.2986 21:11:00.44M 2015-10-07T20:08:50.755Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.891 34.750 1504.2958 21:11:00.64M 2015-10-07T20:08:50.955Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.889 34.749 1504.2947 21:11:00.84M 2015-10-07T20:08:51.160Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.888 34.747 1504.2938 21:11:01.05M 2015-10-07T20:08:51.360Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.747 1504.2925 21:11:01.25M 2015-10-07T20:08:51.565Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.747 1504.2925 21:11:01.45M 2015-10-07T20:08:51.765Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.887 34.746 1504.2926 21:11:01.65M 2015-10-07T20:08:51.986Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.887 34.746 1504.2931 21:11:01.85M 2015-10-07T20:08:52.175Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.888 34.747 1504.2953 21:11:02.08M 2015-10-07T20:08:52.376Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.890 34.749 1504.2987 21:11:02.27M 2015-10-07T20:08:52.576Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.893 34.751 1504.3018 21:11:02.46M 2015-10-07T20:08:52.783Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.895 34.753 1504.3051 21:11:02.66M 2015-10-07T20:08:52.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3176 21:11:02.86M 2015-10-07T20:08:53.191Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3225 21:11:03.08M 2015-10-07T20:08:53.391Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:11:03.28M 2015-10-07T20:08:53.590Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3231 21:11:03.48M 2015-10-07T20:08:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3242 21:11:03.68M 2015-10-07T20:08:54.001Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:11:03.88M 2015-10-07T20:08:54.205Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3199 21:11:04.10M 2015-10-07T20:08:54.405Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3191 21:11:04.30M 2015-10-07T20:08:54.610Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3192 21:11:04.50M 2015-10-07T20:08:54.815Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3146 21:11:04.69M 2015-10-07T20:08:55.015Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3203 21:11:04.90M 2015-10-07T20:08:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3214 21:11:05.11M 2015-10-07T20:08:55.423Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3199 21:11:05.31M 2015-10-07T20:08:55.626Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3186 21:11:05.51M 2015-10-07T20:08:55.825Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3177 21:11:05.71M 2015-10-07T20:08:56.030Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3164 21:11:05.91M 2015-10-07T20:08:56.236Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3167 21:11:06.13M 2015-10-07T20:08:56.456Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.766 1504.3163 21:11:06.33M 2015-10-07T20:08:56.641Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3162 21:11:06.54M 2015-10-07T20:08:56.846Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3154 21:11:06.72M 2015-10-07T20:08:57.046Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3157 21:11:06.92M 2015-10-07T20:08:57.251Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3156 21:11:07.14M 2015-10-07T20:08:57.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3169 21:11:07.34M 2015-10-07T20:08:57.656Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 21:11:07.54M 2015-10-07T20:08:57.861Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3169 21:11:07.74M 2015-10-07T20:08:58.063Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3173 21:11:07.94M 2015-10-07T20:08:58.262Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3174 21:11:08.16M 2015-10-07T20:08:58.466Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3174 21:11:08.35M 2015-10-07T20:08:58.671Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3173 21:11:08.55M 2015-10-07T20:08:58.876Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3190 21:11:08.75M 2015-10-07T20:08:59.076Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3207 21:11:08.95M 2015-10-07T20:08:59.281Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.905 34.761 1504.3171 21:11:09.17M 2015-10-07T20:08:59.481Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.760 1504.3169 21:11:09.37M 2015-10-07T20:08:59.681Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3176 21:11:09.57M 2015-10-07T20:08:59.891Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.905 34.761 1504.3171 21:11:09.77M 2015-10-07T20:09:00.091Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.905 34.761 1504.3173 21:11:09.97M 2015-10-07T20:09:00.291Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.914 34.769 1504.3269 21:11:10.18M 2015-10-07T20:09:00.496Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.913 34.768 1504.3259 21:11:10.38M 2015-10-07T20:09:00.704Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.912 34.767 1504.3246 21:11:10.58M 2015-10-07T20:09:00.921Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.911 34.766 1504.3231 21:11:10.78M 2015-10-07T20:09:01.106Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3226 21:11:11.02M 2015-10-07T20:09:01.311Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.909 34.764 1504.3215 21:11:11.20M 2015-10-07T20:09:01.516Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.908 34.764 1504.3202 21:11:11.40M 2015-10-07T20:09:01.716Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3186 21:11:11.60M 2015-10-07T20:09:01.921Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3165 21:11:11.80M 2015-10-07T20:09:02.121Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3203 21:11:12.02M 2015-10-07T20:09:02.326Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3177 21:11:12.22M 2015-10-07T20:09:02.531Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3215 21:11:12.42M 2015-10-07T20:09:02.731Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:11:12.61M 2015-10-07T20:09:02.936Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3225 21:11:12.81M 2015-10-07T20:09:03.136Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3224 21:11:13.03M 2015-10-07T20:09:03.343Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3234 21:11:13.23M 2015-10-07T20:09:03.546Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3274 21:11:13.43M 2015-10-07T20:09:03.746Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3275 21:11:13.63M 2015-10-07T20:09:03.951Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3265 21:11:13.83M 2015-10-07T20:09:04.151Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3267 21:11:14.05M 2015-10-07T20:09:04.356Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:11:14.25M 2015-10-07T20:09:04.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:11:14.45M 2015-10-07T20:09:04.761Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3273 21:11:14.64M 2015-10-07T20:09:04.966Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3289 21:11:14.84M 2015-10-07T20:09:05.166Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3287 21:11:15.06M 2015-10-07T20:09:05.386Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.775 1504.3289 21:11:15.26M 2015-10-07T20:09:05.576Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3250 21:11:15.48M 2015-10-07T20:09:05.776Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3246 21:11:15.66M 2015-10-07T20:09:05.983Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3252 21:11:15.86M 2015-10-07T20:09:06.182Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3182 21:11:16.08M 2015-10-07T20:09:06.386Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3223 21:11:16.27M 2015-10-07T20:09:06.591Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:11:16.48M 2015-10-07T20:09:06.791Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3237 21:11:16.67M 2015-10-07T20:09:06.996Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3241 21:11:16.87M 2015-10-07T20:09:07.201Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3246 21:11:17.09M 2015-10-07T20:09:07.401Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.916 34.773 1504.3248 21:11:17.29M 2015-10-07T20:09:07.606Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3258 21:11:17.49M 2015-10-07T20:09:07.806Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.774 1504.3259 21:11:17.69M 2015-10-07T20:09:08.011Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.773 1504.3256 21:11:17.89M 2015-10-07T20:09:08.211Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.773 1504.3257 21:11:18.11M 2015-10-07T20:09:08.416Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:11:18.30M 2015-10-07T20:09:08.616Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.916 34.773 1504.3240 21:11:18.50M 2015-10-07T20:09:08.823Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.916 34.772 1504.3251 21:11:18.70M 2015-10-07T20:09:09.026Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3259 21:11:18.90M 2015-10-07T20:09:09.231Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3264 21:11:19.12M 2015-10-07T20:09:09.431Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.772 1504.3269 21:11:19.32M 2015-10-07T20:09:09.631Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.772 1504.3274 21:11:19.52M 2015-10-07T20:09:09.851Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.917 34.772 1504.3281 21:11:19.72M 2015-10-07T20:09:10.041Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.916 34.771 1504.3275 21:11:19.93M 2015-10-07T20:09:10.241Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3271 21:11:20.14M 2015-10-07T20:09:10.441Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.916 34.771 1504.3270 21:11:20.33M 2015-10-07T20:09:10.651Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.771 1504.3262 21:11:20.53M 2015-10-07T20:09:10.851Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3260 21:11:20.73M 2015-10-07T20:09:11.056Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.769 1504.3296 21:11:20.93M 2015-10-07T20:09:11.256Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3290 21:11:21.15M 2015-10-07T20:09:11.462Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.768 1504.3276 21:11:21.35M 2015-10-07T20:09:11.661Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.913 34.767 1504.3270 21:11:21.55M 2015-10-07T20:09:11.866Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3282 21:11:21.75M 2015-10-07T20:09:12.071Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.906 34.760 1504.3210 21:11:21.95M 2015-10-07T20:09:12.271Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.905 34.760 1504.3212 21:11:22.17M 2015-10-07T20:09:12.481Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.904 34.759 1504.3203 21:11:22.37M 2015-10-07T20:09:12.681Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3221 21:11:22.57M 2015-10-07T20:09:12.886Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3215 21:11:22.76M 2015-10-07T20:09:13.086Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.906 34.762 1504.3213 21:11:22.96M 2015-10-07T20:09:13.291Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3201 21:11:23.18M 2015-10-07T20:09:13.491Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3197 21:11:23.38M 2015-10-07T20:09:13.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.763 1504.3186 21:11:23.58M 2015-10-07T20:09:13.896Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3174 21:11:23.78M 2015-10-07T20:09:14.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3169 21:11:24.00M 2015-10-07T20:09:14.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 21:11:24.20M 2015-10-07T20:09:14.506Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3153 21:11:24.41M 2015-10-07T20:09:14.711Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3143 21:11:24.59M 2015-10-07T20:09:14.911Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3153 21:11:24.79M 2015-10-07T20:09:15.116Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 21:11:25.01M 2015-10-07T20:09:15.321Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3146 21:11:25.21M 2015-10-07T20:09:15.521Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3137 21:11:25.41M 2015-10-07T20:09:15.726Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3130 21:11:25.61M 2015-10-07T20:09:15.926Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3124 21:11:25.81M 2015-10-07T20:09:16.131Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3123 21:11:26.02M 2015-10-07T20:09:16.331Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.907 34.765 1504.3126 21:11:26.22M 2015-10-07T20:09:16.536Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.907 34.766 1504.3121 21:11:26.42M 2015-10-07T20:09:16.742Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.908 34.766 1504.3127 21:11:26.62M 2015-10-07T20:09:16.941Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:26.82M 2015-10-07T20:09:17.146Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:27.04M 2015-10-07T20:09:17.352Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3141 21:11:27.24M 2015-10-07T20:09:17.552Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3137 21:11:27.44M 2015-10-07T20:09:17.757Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3138 21:11:27.64M 2015-10-07T20:09:17.957Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.909 34.767 1504.3132 21:11:27.84M 2015-10-07T20:09:18.167Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.904 34.763 1504.3079 21:11:28.05M 2015-10-07T20:09:18.366Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.903 34.762 1504.3062 21:11:28.26M 2015-10-07T20:09:18.566Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.901 34.760 1504.3054 21:11:28.45M 2015-10-07T20:09:18.787Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.901 34.760 1504.3057 21:11:28.65M 2015-10-07T20:09:18.972Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3083 21:11:28.87M 2015-10-07T20:09:19.177Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.902 34.760 1504.3099 21:11:29.07M 2015-10-07T20:09:19.383Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3108 21:11:29.27M 2015-10-07T20:09:19.582Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3160 21:11:29.47M 2015-10-07T20:09:19.787Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3171 21:11:29.67M 2015-10-07T20:09:19.987Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3187 21:11:29.87M 2015-10-07T20:09:20.192Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3202 21:11:30.09M 2015-10-07T20:09:20.419Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.908 34.764 1504.3213 21:11:30.29M 2015-10-07T20:09:20.597Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.902 34.758 1504.3158 21:11:30.48M 2015-10-07T20:09:20.802Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.901 34.757 1504.3153 21:11:30.68M 2015-10-07T20:09:21.002Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.900 34.756 1504.3151 21:11:30.88M 2015-10-07T20:09:21.207Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.899 34.755 1504.3140 21:11:31.10M 2015-10-07T20:09:21.419Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.898 34.754 1504.3127 21:11:31.30M 2015-10-07T20:09:21.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.899 34.755 1504.3124 21:11:31.50M 2015-10-07T20:09:21.817Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3228 21:11:31.70M 2015-10-07T20:09:22.017Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3231 21:11:31.90M 2015-10-07T20:09:22.222Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3225 21:11:32.12M 2015-10-07T20:09:22.423Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.904 34.761 1504.3160 21:11:32.31M 2015-10-07T20:09:22.627Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3141 21:11:32.51M 2015-10-07T20:09:22.832Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3120 21:11:32.71M 2015-10-07T20:09:23.037Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3101 21:11:32.91M 2015-10-07T20:09:23.257Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3090 21:11:33.13M 2015-10-07T20:09:23.442Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.757 1504.3069 21:11:33.35M 2015-10-07T20:09:23.642Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3136 21:11:33.53M 2015-10-07T20:09:23.847Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.764 1504.3148 21:11:33.73M 2015-10-07T20:09:24.047Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3164 21:11:33.93M 2015-10-07T20:09:24.252Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:11:34.14M 2015-10-07T20:09:24.457Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3132 21:11:34.35M 2015-10-07T20:09:24.657Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.761 1504.3115 21:11:34.54M 2015-10-07T20:09:24.862Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3119 21:11:34.74M 2015-10-07T20:09:25.067Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3214 21:11:34.94M 2015-10-07T20:09:25.267Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3221 21:11:35.16M 2015-10-07T20:09:25.467Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3212 21:11:35.36M 2015-10-07T20:09:25.672Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3230 21:11:35.56M 2015-10-07T20:09:25.872Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3240 21:11:35.76M 2015-10-07T20:09:26.077Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3246 21:11:35.95M 2015-10-07T20:09:26.282Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3247 21:11:36.17M 2015-10-07T20:09:26.487Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3247 21:11:36.37M 2015-10-07T20:09:26.687Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3228 21:11:36.57M 2015-10-07T20:09:26.892Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3214 21:11:36.77M 2015-10-07T20:09:27.092Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3203 21:11:36.97M 2015-10-07T20:09:27.297Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3187 21:11:37.19M 2015-10-07T20:09:27.502Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3186 21:11:37.39M 2015-10-07T20:09:27.722Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3214 21:11:37.59M 2015-10-07T20:09:27.939Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3229 21:11:37.80M 2015-10-07T20:09:28.107Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3259 21:11:38.01M 2015-10-07T20:09:28.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3258 21:11:38.20M 2015-10-07T20:09:28.517Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3252 21:11:38.41M 2015-10-07T20:09:28.717Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3247 21:11:38.60M 2015-10-07T20:09:28.922Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 21:11:38.80M 2015-10-07T20:09:29.127Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.898 34.756 1504.3077 21:11:39.02M 2015-10-07T20:09:29.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.898 34.755 1504.3090 21:11:39.22M 2015-10-07T20:09:29.532Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.898 34.755 1504.3085 21:11:39.42M 2015-10-07T20:09:29.732Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.887 34.745 1504.2972 21:11:39.62M 2015-10-07T20:09:29.937Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.886 34.744 1504.2959 21:11:39.82M 2015-10-07T20:09:30.142Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.885 34.743 1504.2941 21:11:40.04M 2015-10-07T20:09:30.343Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.883 34.741 1504.2920 21:11:40.24M 2015-10-07T20:09:30.547Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.895 34.753 1504.3048 21:11:40.43M 2015-10-07T20:09:30.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.897 34.755 1504.3059 21:11:40.63M 2015-10-07T20:09:30.952Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.899 34.757 1504.3070 21:11:40.83M 2015-10-07T20:09:31.157Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3076 21:11:41.05M 2015-10-07T20:09:31.357Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3096 21:11:41.25M 2015-10-07T20:09:31.562Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3121 21:11:41.45M 2015-10-07T20:09:31.767Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3138 21:11:41.65M 2015-10-07T20:09:31.967Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3152 21:11:41.85M 2015-10-07T20:09:32.187Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.765 1504.3158 21:11:42.07M 2015-10-07T20:09:32.372Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3168 21:11:42.28M 2015-10-07T20:09:32.577Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3253 21:11:42.47M 2015-10-07T20:09:32.777Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3208 21:11:42.66M 2015-10-07T20:09:32.983Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.769 1504.3196 21:11:42.86M 2015-10-07T20:09:33.182Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.911 34.768 1504.3185 21:11:43.08M 2015-10-07T20:09:33.387Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.910 34.767 1504.3179 21:11:43.28M 2015-10-07T20:09:33.587Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3177 21:11:43.48M 2015-10-07T20:09:33.792Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3171 21:11:43.67M 2015-10-07T20:09:33.997Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3256 21:11:43.88M 2015-10-07T20:09:34.202Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.915 34.771 1504.3264 21:11:44.09M 2015-10-07T20:09:34.402Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.772 1504.3271 21:11:44.29M 2015-10-07T20:09:34.607Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.917 34.773 1504.3280 21:11:44.49M 2015-10-07T20:09:34.808Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3280 21:11:44.69M 2015-10-07T20:09:35.012Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3280 21:11:44.89M 2015-10-07T20:09:35.217Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3284 21:11:45.11M 2015-10-07T20:09:35.417Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3271 21:11:45.31M 2015-10-07T20:09:35.623Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3269 21:11:45.51M 2015-10-07T20:09:35.822Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.774 1504.3270 21:11:45.71M 2015-10-07T20:09:36.027Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.774 1504.3269 21:11:45.90M 2015-10-07T20:09:36.232Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3264 21:11:46.12M 2015-10-07T20:09:36.459Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3256 21:11:46.33M 2015-10-07T20:09:36.652Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3262 21:11:46.52M 2015-10-07T20:09:36.842Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.775 1504.3281 21:11:46.74M 2015-10-07T20:09:37.042Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3278 21:11:46.92M 2015-10-07T20:09:37.242Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3276 21:11:47.14M 2015-10-07T20:09:37.447Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3210 21:11:47.34M 2015-10-07T20:09:37.652Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3202 21:11:47.54M 2015-10-07T20:09:37.857Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3204 21:11:47.74M 2015-10-07T20:09:38.057Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:11:47.94M 2015-10-07T20:09:38.263Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:11:48.15M 2015-10-07T20:09:38.463Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3248 21:11:48.36M 2015-10-07T20:09:38.699Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3236 21:11:48.55M 2015-10-07T20:09:38.868Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3220 21:11:48.75M 2015-10-07T20:09:39.072Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3220 21:11:48.95M 2015-10-07T20:09:39.277Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3225 21:11:49.17M 2015-10-07T20:09:39.477Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3235 21:11:49.37M 2015-10-07T20:09:39.683Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3237 21:11:49.57M 2015-10-07T20:09:39.882Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3247 21:11:49.77M 2015-10-07T20:09:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.764 1504.3232 21:11:49.96M 2015-10-07T20:09:40.287Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.764 1504.3224 21:11:50.18M 2015-10-07T20:09:40.492Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:11:50.38M 2015-10-07T20:09:40.697Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3212 21:11:50.58M 2015-10-07T20:09:40.897Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3193 21:11:50.78M 2015-10-07T20:09:41.123Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3190 21:11:51.00M 2015-10-07T20:09:41.308Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3184 21:11:51.22M 2015-10-07T20:09:41.508Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3173 21:11:51.40M 2015-10-07T20:09:41.712Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3167 21:11:51.60M 2015-10-07T20:09:41.917Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 21:11:51.79M 2015-10-07T20:09:42.117Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:11:52.02M 2015-10-07T20:09:42.323Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3175 21:11:52.21M 2015-10-07T20:09:42.522Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3171 21:11:52.41M 2015-10-07T20:09:42.727Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 21:11:52.61M 2015-10-07T20:09:42.928Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3168 21:11:52.81M 2015-10-07T20:09:43.133Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3175 21:11:53.03M 2015-10-07T20:09:43.338Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3181 21:11:53.23M 2015-10-07T20:09:43.538Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3179 21:11:53.43M 2015-10-07T20:09:43.743Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3185 21:11:53.63M 2015-10-07T20:09:43.943Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3196 21:11:53.83M 2015-10-07T20:09:44.148Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3193 21:11:54.04M 2015-10-07T20:09:44.353Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3241 21:11:54.24M 2015-10-07T20:09:44.553Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3251 21:11:54.44M 2015-10-07T20:09:44.758Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.917 34.771 1504.3314 21:11:54.64M 2015-10-07T20:09:44.958Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.918 34.772 1504.3326 21:11:54.84M 2015-10-07T20:09:45.163Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.918 34.772 1504.3329 21:11:55.06M 2015-10-07T20:09:45.368Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.918 34.770 1504.3379 21:11:55.26M 2015-10-07T20:09:45.588Z|I-OCEAN7-304-XXXX| 25.13 14.226 41.920 34.772 1504.3414 21:11:55.46M 2015-10-07T20:09:45.773Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.920 34.772 1504.3412 21:11:55.67M 2015-10-07T20:09:45.978Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.916 34.768 1504.3358 21:11:55.86M 2015-10-07T20:09:46.178Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3351 21:11:56.08M 2015-10-07T20:09:46.383Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.915 34.768 1504.3342 21:11:56.27M 2015-10-07T20:09:46.588Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3281 21:11:56.47M 2015-10-07T20:09:46.788Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3241 21:11:56.67M 2015-10-07T20:09:46.993Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3231 21:11:56.87M 2015-10-07T20:09:47.198Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3221 21:11:57.09M 2015-10-07T20:09:47.398Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3160 21:11:57.29M 2015-10-07T20:09:47.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 21:11:57.49M 2015-10-07T20:09:47.803Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3160 21:11:57.69M 2015-10-07T20:09:48.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3154 21:11:57.89M 2015-10-07T20:09:48.213Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3149 21:11:58.10M 2015-10-07T20:09:48.413Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3140 21:11:58.30M 2015-10-07T20:09:48.613Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:11:58.50M 2015-10-07T20:09:48.818Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:11:58.70M 2015-10-07T20:09:49.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.761 1504.3142 21:11:58.90M 2015-10-07T20:09:49.228Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.762 1504.3149 21:11:59.12M 2015-10-07T20:09:49.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3197 21:11:59.32M 2015-10-07T20:09:49.633Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3204 21:11:59.52M 2015-10-07T20:09:49.833Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3210 21:11:59.72M 2015-10-07T20:09:50.053Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3221 21:11:59.92M 2015-10-07T20:09:50.238Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3232 21:12:00.15M 2015-10-07T20:09:50.443Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3236 21:12:00.33M 2015-10-07T20:09:50.643Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3248 21:12:00.53M 2015-10-07T20:09:50.848Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.773 1504.3259 21:12:00.73M 2015-10-07T20:09:51.053Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.916 34.773 1504.3252 21:12:00.93M 2015-10-07T20:09:51.253Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3241 21:12:01.15M 2015-10-07T20:09:51.458Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.915 34.771 1504.3242 21:12:01.35M 2015-10-07T20:09:51.658Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.771 1504.3230 21:12:01.55M 2015-10-07T20:09:51.863Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3225 21:12:01.74M 2015-10-07T20:09:52.068Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.914 34.771 1504.3228 21:12:01.94M 2015-10-07T20:09:52.273Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.914 34.770 1504.3224 21:12:02.16M 2015-10-07T20:09:52.473Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3217 21:12:02.36M 2015-10-07T20:09:52.678Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.770 1504.3204 21:12:02.56M 2015-10-07T20:09:52.878Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.913 34.770 1504.3206 21:12:02.76M 2015-10-07T20:09:53.083Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3198 21:12:02.96M 2015-10-07T20:09:53.288Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3198 21:12:03.18M 2015-10-07T20:09:53.488Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.913 34.770 1504.3219 21:12:03.38M 2015-10-07T20:09:53.693Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.770 1504.3224 21:12:03.58M 2015-10-07T20:09:53.893Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.914 34.770 1504.3231 21:12:03.78M 2015-10-07T20:09:54.100Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.770 1504.3236 21:12:04.98M 2015-10-07T20:09:54.298Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3248 21:12:04.19M 2015-10-07T20:09:54.518Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3247 21:12:04.39M 2015-10-07T20:09:54.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3252 21:12:04.61M 2015-10-07T20:09:54.908Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 21:12:04.79M 2015-10-07T20:09:55.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3246 21:12:05.01M 2015-10-07T20:09:55.313Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 21:12:05.21M 2015-10-07T20:09:55.518Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3228 21:12:05.41M 2015-10-07T20:09:55.723Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3218 21:12:05.61M 2015-10-07T20:09:55.923Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3213 21:12:05.81M 2015-10-07T20:09:56.128Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3206 21:12:06.03M 2015-10-07T20:09:56.328Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3179 21:12:06.22M 2015-10-07T20:09:56.533Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3164 21:12:06.42M 2015-10-07T20:09:56.738Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3148 21:12:06.62M 2015-10-07T20:09:56.938Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:12:06.82M 2015-10-07T20:09:57.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 21:12:07.04M 2015-10-07T20:09:57.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3124 21:12:07.24M 2015-10-07T20:09:57.543Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3108 21:12:07.44M 2015-10-07T20:09:57.753Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.762 1504.3107 21:12:07.63M 2015-10-07T20:09:57.953Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3104 21:12:07.83M 2015-10-07T20:09:58.158Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3097 21:12:08.05M 2015-10-07T20:09:58.358Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3101 21:12:08.25M 2015-10-07T20:09:58.563Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3104 21:12:08.45M 2015-10-07T20:09:58.768Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3101 21:12:08.65M 2015-10-07T20:09:58.983Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3096 21:12:08.85M 2015-10-07T20:09:59.173Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3101 21:12:09.08M 2015-10-07T20:09:59.373Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3113 21:12:09.27M 2015-10-07T20:09:59.578Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.904 34.762 1504.3116 21:12:09.47M 2015-10-07T20:09:59.783Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3110 21:12:09.67M 2015-10-07T20:09:59.983Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.903 34.761 1504.3093 21:12:09.86M 2015-10-07T20:10:00.188Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.902 34.761 1504.3082 21:12:10.08M 2015-10-07T20:10:00.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.761 1504.3086 21:12:10.28M 2015-10-07T20:10:00.593Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3092 21:12:10.48M 2015-10-07T20:10:00.798Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3101 21:12:10.68M 2015-10-07T20:10:00.998Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.903 34.761 1504.3114 21:12:10.88M 2015-10-07T20:10:01.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3121 21:12:11.10M 2015-10-07T20:10:01.408Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3123 21:12:11.30M 2015-10-07T20:10:01.608Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3131 21:12:11.50M 2015-10-07T20:10:01.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3140 21:12:11.69M 2015-10-07T20:10:02.013Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.762 1504.3140 21:12:11.89M 2015-10-07T20:10:02.219Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3137 21:12:12.11M 2015-10-07T20:10:02.418Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3137 21:12:12.31M 2015-10-07T20:10:02.623Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3146 21:12:12.51M 2015-10-07T20:10:02.828Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.761 1504.3154 21:12:12.71M 2015-10-07T20:10:03.059Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.762 1504.3168 21:12:12.91M 2015-10-07T20:10:03.234Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 21:12:13.13M 2015-10-07T20:10:03.454Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3185 21:12:13.33M 2015-10-07T20:10:03.639Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3186 21:12:13.54M 2015-10-07T20:10:03.843Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3184 21:12:13.73M 2015-10-07T20:10:04.048Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3181 21:12:13.93M 2015-10-07T20:10:04.249Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3180 21:12:14.14M 2015-10-07T20:10:04.453Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3179 21:12:14.34M 2015-10-07T20:10:04.653Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.761 1504.3149 21:12:14.54M 2015-10-07T20:10:04.858Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3152 21:12:14.74M 2015-10-07T20:10:05.064Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3164 21:12:14.94M 2015-10-07T20:10:05.264Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3167 21:12:15.16M 2015-10-07T20:10:05.464Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3254 21:12:15.36M 2015-10-07T20:10:05.669Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.772 1504.3260 21:12:15.56M 2015-10-07T20:10:05.874Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.773 1504.3263 21:12:15.75M 2015-10-07T20:10:06.074Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3218 21:12:15.96M 2015-10-07T20:10:06.279Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3214 21:12:16.17M 2015-10-07T20:10:06.479Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3219 21:12:16.37M 2015-10-07T20:10:06.684Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3219 21:12:16.57M 2015-10-07T20:10:06.884Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3210 21:12:16.77M 2015-10-07T20:10:07.094Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.766 1504.3203 21:12:16.97M 2015-10-07T20:10:07.299Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3192 21:12:17.19M 2015-10-07T20:10:07.499Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3181 21:12:17.39M 2015-10-07T20:10:07.704Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3188 21:12:17.59M 2015-10-07T20:10:07.919Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.915 34.770 1504.3280 21:12:17.79M 2015-10-07T20:10:08.104Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.915 34.770 1504.3286 21:12:18.02M 2015-10-07T20:10:08.309Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3275 21:12:18.20M 2015-10-07T20:10:08.509Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3265 21:12:18.40M 2015-10-07T20:10:08.714Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3263 21:12:18.60M 2015-10-07T20:10:08.914Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.767 1504.3247 21:12:18.80M 2015-10-07T20:10:09.124Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3229 21:12:19.02M 2015-10-07T20:10:09.324Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 21:12:19.22M 2015-10-07T20:10:09.529Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3226 21:12:19.42M 2015-10-07T20:10:09.729Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3236 21:12:19.62M 2015-10-07T20:10:09.934Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 21:12:19.81M 2015-10-07T20:10:10.139Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3258 21:12:20.03M 2015-10-07T20:10:10.339Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3263 21:12:20.23M 2015-10-07T20:10:10.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3257 21:12:20.43M 2015-10-07T20:10:10.749Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3254 21:12:20.63M 2015-10-07T20:10:10.949Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3241 21:12:20.83M 2015-10-07T20:10:11.154Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3228 21:12:21.05M 2015-10-07T20:10:11.354Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3220 21:12:21.25M 2015-10-07T20:10:11.559Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:12:21.44M 2015-10-07T20:10:11.764Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3210 21:12:21.65M 2015-10-07T20:10:11.964Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3214 21:12:21.85M 2015-10-07T20:10:12.169Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3230 21:12:22.06M 2015-10-07T20:10:12.389Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3237 21:12:22.26M 2015-10-07T20:10:12.569Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3243 21:12:22.48M 2015-10-07T20:10:12.774Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.766 1504.3247 21:12:22.66M 2015-10-07T20:10:12.979Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3252 21:12:22.86M 2015-10-07T20:10:13.184Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3254 21:12:23.08M 2015-10-07T20:10:13.389Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3250 21:12:23.28M 2015-10-07T20:10:13.620Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3207 21:12:23.48M 2015-10-07T20:10:13.789Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.753 1504.3081 21:12:23.68M 2015-10-07T20:10:13.994Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.896 34.753 1504.3076 21:12:23.87M 2015-10-07T20:10:14.199Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.895 34.752 1504.3066 21:12:24.09M 2015-10-07T20:10:14.399Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.895 34.752 1504.3064 21:12:24.29M 2015-10-07T20:10:14.604Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3173 21:12:24.49M 2015-10-07T20:10:14.804Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.763 1504.3198 21:12:24.69M 2015-10-07T20:10:15.009Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3241 21:12:24.89M 2015-10-07T20:10:15.214Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3229 21:12:25.11M 2015-10-07T20:10:15.414Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3223 21:12:25.31M 2015-10-07T20:10:15.619Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3204 21:12:25.51M 2015-10-07T20:10:15.819Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3198 21:12:25.70M 2015-10-07T20:10:16.059Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3202 21:12:25.90M 2015-10-07T20:10:16.224Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.765 1504.3185 21:12:26.12M 2015-10-07T20:10:16.429Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.907 34.764 1504.3177 21:12:26.32M 2015-10-07T20:10:16.634Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.763 1504.3175 21:12:26.52M 2015-10-07T20:10:16.854Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3182 21:12:26.72M 2015-10-07T20:10:17.039Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3188 21:12:26.94M 2015-10-07T20:10:17.239Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3187 21:12:27.14M 2015-10-07T20:10:17.459Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.764 1504.3196 21:12:27.34M 2015-10-07T20:10:17.649Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.764 1504.3204 21:12:27.53M 2015-10-07T20:10:17.849Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.910 34.765 1504.3218 21:12:27.74M 2015-10-07T20:10:18.049Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3230 21:12:27.93M 2015-10-07T20:10:18.259Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3234 21:12:28.15M 2015-10-07T20:10:18.459Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.912 34.767 1504.3241 21:12:28.35M 2015-10-07T20:10:18.664Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3247 21:12:28.55M 2015-10-07T20:10:18.869Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3243 21:12:28.75M 2015-10-07T20:10:19.069Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.766 1504.3239 21:12:28.95M 2015-10-07T20:10:19.274Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3242 21:12:29.17M 2015-10-07T20:10:19.474Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.767 1504.3239 21:12:29.37M 2015-10-07T20:10:19.679Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3234 21:12:29.57M 2015-10-07T20:10:19.884Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3218 21:12:29.77M 2015-10-07T20:10:20.084Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3215 21:12:29.96M 2015-10-07T20:10:20.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 21:12:30.18M 2015-10-07T20:10:20.489Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3195 21:12:30.38M 2015-10-07T20:10:20.694Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3185 21:12:30.58M 2015-10-07T20:10:20.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3173 21:12:30.78M 2015-10-07T20:10:21.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:12:31.00M 2015-10-07T20:10:21.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3169 21:12:31.20M 2015-10-07T20:10:21.504Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3165 21:12:31.41M 2015-10-07T20:10:21.709Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3165 21:12:31.59M 2015-10-07T20:10:21.909Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3177 21:12:31.80M 2015-10-07T20:10:22.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3188 21:12:32.01M 2015-10-07T20:10:22.319Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3199 21:12:32.21M 2015-10-07T20:10:22.519Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3202 21:12:32.41M 2015-10-07T20:10:22.724Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3201 21:12:32.61M 2015-10-07T20:10:22.924Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:12:32.81M 2015-10-07T20:10:23.129Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3201 21:12:33.03M 2015-10-07T20:10:23.334Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3203 21:12:33.23M 2015-10-07T20:10:23.539Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3192 21:12:33.43M 2015-10-07T20:10:23.739Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 21:12:33.63M 2015-10-07T20:10:23.944Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3241 21:12:33.82M 2015-10-07T20:10:24.149Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3184 21:12:34.04M 2015-10-07T20:10:24.349Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.905 34.762 1504.3163 21:12:34.24M 2015-10-07T20:10:24.549Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.763 1504.3175 21:12:34.44M 2015-10-07T20:10:24.754Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3188 21:12:34.64M 2015-10-07T20:10:24.959Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3199 21:12:34.84M 2015-10-07T20:10:25.159Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3206 21:12:35.06M 2015-10-07T20:10:25.364Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 21:12:35.26M 2015-10-07T20:10:25.564Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3215 21:12:35.46M 2015-10-07T20:10:25.789Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.905 34.762 1504.3143 21:12:35.66M 2015-10-07T20:10:25.969Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3147 21:12:35.87M 2015-10-07T20:10:26.179Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3132 21:12:36.07M 2015-10-07T20:10:26.379Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.903 34.760 1504.3123 21:12:36.27M 2015-10-07T20:10:26.579Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.902 34.759 1504.3120 21:12:36.47M 2015-10-07T20:10:26.784Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.902 34.759 1504.3107 21:12:36.67M 2015-10-07T20:10:26.984Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.902 34.759 1504.3104 21:12:36.87M 2015-10-07T20:10:27.190Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.901 34.758 1504.3103 21:12:37.09M 2015-10-07T20:10:27.390Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.902 34.759 1504.3114 21:12:37.29M 2015-10-07T20:10:27.599Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.760 1504.3135 21:12:37.48M 2015-10-07T20:10:27.795Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.904 34.761 1504.3136 21:12:37.69M 2015-10-07T20:10:28.005Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.905 34.761 1504.3147 21:12:37.88M 2015-10-07T20:10:28.205Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3168 21:12:38.10M 2015-10-07T20:10:28.410Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3179 21:12:38.30M 2015-10-07T20:10:28.610Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.763 1504.3195 21:12:38.50M 2015-10-07T20:10:28.815Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.764 1504.3214 21:12:38.70M 2015-10-07T20:10:29.020Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3170 21:12:38.90M 2015-10-07T20:10:29.220Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3184 21:12:39.12M 2015-10-07T20:10:29.449Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3190 21:12:39.32M 2015-10-07T20:10:29.625Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3131 21:12:39.52M 2015-10-07T20:10:29.830Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3131 21:12:39.71M 2015-10-07T20:10:30.035Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3135 21:12:39.91M 2015-10-07T20:10:30.255Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3143 21:12:40.13M 2015-10-07T20:10:30.440Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3162 21:12:40.35M 2015-10-07T20:10:30.640Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 21:12:40.53M 2015-10-07T20:10:30.845Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3193 21:12:40.73M 2015-10-07T20:10:31.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3212 21:12:40.93M 2015-10-07T20:10:31.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3225 21:12:41.14M 2015-10-07T20:10:31.455Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3232 21:12:41.35M 2015-10-07T20:10:31.660Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3234 21:12:41.54M 2015-10-07T20:10:31.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3225 21:12:41.75M 2015-10-07T20:10:32.065Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3219 21:12:41.94M 2015-10-07T20:10:32.265Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3224 21:12:42.16M 2015-10-07T20:10:32.470Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3213 21:12:42.36M 2015-10-07T20:10:32.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3212 21:12:42.56M 2015-10-07T20:10:32.880Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3204 21:12:42.76M 2015-10-07T20:10:33.080Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3190 21:12:42.96M 2015-10-07T20:10:33.280Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 21:12:43.18M 2015-10-07T20:10:33.500Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3177 21:12:43.38M 2015-10-07T20:10:33.690Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3154 21:12:43.58M 2015-10-07T20:10:33.890Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3137 21:12:43.78M 2015-10-07T20:10:34.090Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3126 21:12:43.97M 2015-10-07T20:10:34.295Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3127 21:12:44.19M 2015-10-07T20:10:34.500Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3131 21:12:44.39M 2015-10-07T20:10:34.720Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3123 21:12:44.59M 2015-10-07T20:10:34.905Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.903 34.760 1504.3124 21:12:44.81M 2015-10-07T20:10:35.110Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.903 34.761 1504.3115 21:12:45.01M 2015-10-07T20:10:35.310Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.903 34.759 1504.3158 21:12:45.21M 2015-10-07T20:10:35.515Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.904 34.760 1504.3135 21:12:45.41M 2015-10-07T20:10:35.720Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3136 21:12:45.61M 2015-10-07T20:10:35.920Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.904 34.762 1504.3126 21:12:45.80M 2015-10-07T20:10:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.762 1504.3138 21:12:46.02M 2015-10-07T20:10:36.340Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3138 21:12:46.22M 2015-10-07T20:10:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.763 1504.3130 21:12:46.42M 2015-10-07T20:10:36.730Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.905 34.763 1504.3130 21:12:46.62M 2015-10-07T20:10:36.935Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3135 21:12:46.82M 2015-10-07T20:10:37.140Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3145 21:12:47.04M 2015-10-07T20:10:37.340Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.763 1504.3140 21:12:47.24M 2015-10-07T20:10:37.545Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3152 21:12:47.44M 2015-10-07T20:10:37.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:12:47.64M 2015-10-07T20:10:37.950Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:12:47.83M 2015-10-07T20:10:38.179Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3247 21:12:48.05M 2015-10-07T20:10:38.355Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3260 21:12:48.25M 2015-10-07T20:10:38.560Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3263 21:12:48.45M 2015-10-07T20:10:38.765Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.913 34.769 1504.3259 21:12:48.65M 2015-10-07T20:10:38.965Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3265 21:12:48.85M 2015-10-07T20:10:39.185Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3267 21:12:49.07M 2015-10-07T20:10:39.375Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3257 21:12:49.28M 2015-10-07T20:10:39.575Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3251 21:12:49.47M 2015-10-07T20:10:39.780Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3240 21:12:49.66M 2015-10-07T20:10:39.980Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3240 21:12:49.86M 2015-10-07T20:10:40.185Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:12:50.08M 2015-10-07T20:10:40.385Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3223 21:12:50.28M 2015-10-07T20:10:40.590Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3220 21:12:50.48M 2015-10-07T20:10:40.795Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3198 21:12:50.68M 2015-10-07T20:10:41.000Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3258 21:12:50.88M 2015-10-07T20:10:41.200Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3259 21:12:51.10M 2015-10-07T20:10:41.400Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3268 21:12:51.30M 2015-10-07T20:10:41.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3271 21:12:51.49M 2015-10-07T20:10:41.810Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3268 21:12:51.70M 2015-10-07T20:10:42.010Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3271 21:12:51.89M 2015-10-07T20:10:42.215Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3275 21:12:52.11M 2015-10-07T20:10:42.415Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3270 21:12:52.31M 2015-10-07T20:10:42.620Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.775 1504.3243 21:12:52.51M 2015-10-07T20:10:42.825Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.915 34.773 1504.3220 21:12:52.71M 2015-10-07T20:10:43.025Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3202 21:12:52.91M 2015-10-07T20:10:43.230Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3143 21:12:53.13M 2015-10-07T20:10:43.435Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.766 1504.3140 21:12:53.33M 2015-10-07T20:10:43.655Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3148 21:12:53.53M 2015-10-07T20:10:43.840Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3162 21:12:53.74M 2015-10-07T20:10:44.040Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3169 21:12:53.92M 2015-10-07T20:10:44.245Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3187 21:12:54.14M 2015-10-07T20:10:44.450Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3208 21:12:54.34M 2015-10-07T20:10:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3219 21:12:54.54M 2015-10-07T20:10:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3218 21:12:54.74M 2015-10-07T20:10:45.055Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3223 21:12:54.94M 2015-10-07T20:10:45.261Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3226 21:12:55.16M 2015-10-07T20:10:45.465Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:12:55.36M 2015-10-07T20:10:45.665Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3234 21:12:55.56M 2015-10-07T20:10:45.870Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3232 21:12:55.75M 2015-10-07T20:10:46.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:12:55.95M 2015-10-07T20:10:46.275Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 21:12:56.17M 2015-10-07T20:10:46.475Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3240 21:12:56.37M 2015-10-07T20:10:46.680Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3236 21:12:56.57M 2015-10-07T20:10:46.885Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3228 21:12:56.77M 2015-10-07T20:10:47.085Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3237 21:12:56.97M 2015-10-07T20:10:47.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3229 21:12:57.19M 2015-10-07T20:10:47.495Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3218 21:12:57.38M 2015-10-07T20:10:47.695Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3214 21:12:57.58M 2015-10-07T20:10:47.900Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3218 21:12:57.78M 2015-10-07T20:10:48.121Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3221 21:12:58.00M 2015-10-07T20:10:48.306Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3230 21:12:58.22M 2015-10-07T20:10:48.510Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3228 21:12:58.40M 2015-10-07T20:10:48.710Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3225 21:12:58.60M 2015-10-07T20:10:48.915Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 21:12:58.80M 2015-10-07T20:10:49.115Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3230 21:12:59.02M 2015-10-07T20:10:49.320Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3228 21:12:59.21M 2015-10-07T20:10:49.525Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.766 1504.3221 21:12:59.41M 2015-10-07T20:10:49.730Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3214 21:12:59.62M 2015-10-07T20:10:49.925Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3213 21:12:59.81M 2015-10-07T20:10:50.135Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 21:13:00.03M 2015-10-07T20:10:50.335Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3219 21:13:00.23M 2015-10-07T20:10:50.541Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 21:13:00.43M 2015-10-07T20:10:50.779Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3225 21:13:00.63M 2015-10-07T20:10:50.946Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3224 21:13:00.83M 2015-10-07T20:10:51.146Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 21:13:01.05M 2015-10-07T20:10:51.350Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3229 21:13:01.25M 2015-10-07T20:10:51.555Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.919 34.775 1504.3312 21:13:01.45M 2015-10-07T20:10:51.755Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.919 34.775 1504.3313 21:13:01.64M 2015-10-07T20:10:51.960Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.775 1504.3308 21:13:01.84M 2015-10-07T20:10:52.165Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.775 1504.3300 21:13:02.06M 2015-10-07T20:10:52.366Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.919 34.775 1504.3284 21:13:02.26M 2015-10-07T20:10:52.586Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3192 21:13:02.46M 2015-10-07T20:10:52.771Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3176 21:13:02.68M 2015-10-07T20:10:52.976Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3165 21:13:02.86M 2015-10-07T20:10:53.181Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.907 34.767 1504.3085 21:13:03.08M 2015-10-07T20:10:53.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.907 34.767 1504.3074 21:13:03.28M 2015-10-07T20:10:53.586Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.907 34.767 1504.3071 21:13:03.48M 2015-10-07T20:10:53.786Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.907 34.767 1504.3075 21:13:03.67M 2015-10-07T20:10:53.991Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.906 34.767 1504.3085 21:13:03.87M 2015-10-07T20:10:54.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.907 34.767 1504.3082 21:13:04.09M 2015-10-07T20:10:54.396Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.908 34.768 1504.3094 21:13:04.29M 2015-10-07T20:10:54.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.908 34.769 1504.3098 21:13:04.49M 2015-10-07T20:10:54.806Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.909 34.769 1504.3109 21:13:04.69M 2015-10-07T20:10:55.006Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3125 21:13:04.89M 2015-10-07T20:10:55.211Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3132 21:13:05.10M 2015-10-07T20:10:55.411Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3149 21:13:05.31M 2015-10-07T20:10:55.619Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.771 1504.3162 21:13:05.50M 2015-10-07T20:10:55.816Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.770 1504.3175 21:13:05.70M 2015-10-07T20:10:56.023Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3180 21:13:05.90M 2015-10-07T20:10:56.222Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3186 21:13:06.12M 2015-10-07T20:10:56.426Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3195 21:13:06.32M 2015-10-07T20:10:56.631Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3202 21:13:06.52M 2015-10-07T20:10:56.831Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:13:06.72M 2015-10-07T20:10:57.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3203 21:13:06.92M 2015-10-07T20:10:57.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:13:07.15M 2015-10-07T20:10:57.446Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3197 21:13:07.33M 2015-10-07T20:10:57.641Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3226 21:13:07.54M 2015-10-07T20:10:57.846Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3232 21:13:07.73M 2015-10-07T20:10:58.051Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3232 21:13:07.93M 2015-10-07T20:10:58.256Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3241 21:13:08.15M 2015-10-07T20:10:58.456Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3232 21:13:08.35M 2015-10-07T20:10:58.656Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3236 21:13:08.55M 2015-10-07T20:10:58.862Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3240 21:13:08.75M 2015-10-07T20:10:59.066Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.769 1504.3245 21:13:08.95M 2015-10-07T20:10:59.266Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3230 21:13:09.17M 2015-10-07T20:10:59.499Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3221 21:13:09.36M 2015-10-07T20:10:59.676Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3218 21:13:09.56M 2015-10-07T20:10:59.881Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3220 21:13:09.77M 2015-10-07T20:11:00.081Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3207 21:13:09.96M 2015-10-07T20:11:00.288Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.766 1504.3188 21:13:10.18M 2015-10-07T20:11:00.499Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.909 34.765 1504.3179 21:13:10.38M 2015-10-07T20:11:00.686Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.908 34.764 1504.3170 21:13:10.58M 2015-10-07T20:11:00.899Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.907 34.764 1504.3171 21:13:10.78M 2015-10-07T20:11:01.096Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3171 21:13:11.00M 2015-10-07T20:11:01.303Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.906 34.762 1504.3174 21:13:11.19M 2015-10-07T20:11:01.521Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3176 21:13:11.39M 2015-10-07T20:11:01.706Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:13:11.61M 2015-10-07T20:11:01.906Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3188 21:13:11.79M 2015-10-07T20:11:02.111Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3187 21:13:12.01M 2015-10-07T20:11:02.316Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3193 21:13:12.21M 2015-10-07T20:11:02.516Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3186 21:13:12.41M 2015-10-07T20:11:02.721Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3188 21:13:12.61M 2015-10-07T20:11:02.921Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3190 21:13:12.81M 2015-10-07T20:11:03.126Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3176 21:13:13.03M 2015-10-07T20:11:03.331Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3169 21:13:13.22M 2015-10-07T20:11:03.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3224 21:13:13.43M 2015-10-07T20:11:03.736Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.764 1504.3279 21:13:13.62M 2015-10-07T20:11:03.943Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.910 34.763 1504.3278 21:13:13.82M 2015-10-07T20:11:04.142Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.909 34.763 1504.3269 21:13:14.04M 2015-10-07T20:11:04.346Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.908 34.762 1504.3250 21:13:14.24M 2015-10-07T20:11:04.546Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.907 34.762 1504.3251 21:13:14.44M 2015-10-07T20:11:04.751Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3257 21:13:14.64M 2015-10-07T20:11:04.951Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.762 1504.3242 21:13:14.84M 2015-10-07T20:11:05.156Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.908 34.763 1504.3245 21:13:15.06M 2015-10-07T20:11:05.361Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.763 1504.3239 21:13:15.25M 2015-10-07T20:11:05.566Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.909 34.764 1504.3235 21:13:15.45M 2015-10-07T20:11:05.766Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3234 21:13:15.65M 2015-10-07T20:11:05.986Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:13:15.85M 2015-10-07T20:11:06.180Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3206 21:13:16.09M 2015-10-07T20:11:06.376Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3190 21:13:16.27M 2015-10-07T20:11:06.583Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3181 21:13:16.47M 2015-10-07T20:11:06.782Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3175 21:13:16.67M 2015-10-07T20:11:06.981Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 21:13:16.87M 2015-10-07T20:11:07.186Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3170 21:13:17.09M 2015-10-07T20:11:07.391Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3170 21:13:17.29M 2015-10-07T20:11:07.591Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3177 21:13:17.48M 2015-10-07T20:11:07.796Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3179 21:13:17.68M 2015-10-07T20:11:07.996Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3193 21:13:17.88M 2015-10-07T20:11:08.206Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3193 21:13:18.10M 2015-10-07T20:11:08.406Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3193 21:13:18.30M 2015-10-07T20:11:08.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3187 21:13:18.50M 2015-10-07T20:11:08.811Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3188 21:13:18.70M 2015-10-07T20:11:09.016Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3186 21:13:18.90M 2015-10-07T20:11:09.223Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3191 21:13:19.12M 2015-10-07T20:11:09.422Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3188 21:13:19.32M 2015-10-07T20:11:09.621Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3188 21:13:19.51M 2015-10-07T20:11:09.859Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3186 21:13:19.71M 2015-10-07T20:11:10.031Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3221 21:13:19.91M 2015-10-07T20:11:10.231Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3229 21:13:20.13M 2015-10-07T20:11:10.451Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3239 21:13:20.33M 2015-10-07T20:11:10.636Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3292 21:13:20.54M 2015-10-07T20:11:10.841Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3298 21:13:20.73M 2015-10-07T20:11:11.046Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3298 21:13:20.93M 2015-10-07T20:11:11.246Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3298 21:13:21.15M 2015-10-07T20:11:11.451Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.774 1504.3298 21:13:21.34M 2015-10-07T20:11:11.659Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3302 21:13:21.54M 2015-10-07T20:11:11.859Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.918 34.774 1504.3298 21:13:21.74M 2015-10-07T20:11:12.062Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.773 1504.3298 21:13:21.94M 2015-10-07T20:11:12.261Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.917 34.773 1504.3287 21:13:22.16M 2015-10-07T20:11:12.467Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3278 21:13:22.36M 2015-10-07T20:11:12.671Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3252 21:13:22.56M 2015-10-07T20:11:12.872Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3247 21:13:22.76M 2015-10-07T20:11:13.077Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3234 21:13:22.96M 2015-10-07T20:11:13.282Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3231 21:13:23.17M 2015-10-07T20:11:13.482Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3224 21:13:23.37M 2015-10-07T20:11:13.687Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3220 21:13:23.57M 2015-10-07T20:11:13.886Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3220 21:13:23.77M 2015-10-07T20:11:14.092Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.914 34.771 1504.3214 21:13:23.97M 2015-10-07T20:11:14.300Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.914 34.771 1504.3208 21:13:24.19M 2015-10-07T20:11:14.496Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3219 21:13:24.39M 2015-10-07T20:11:14.697Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3223 21:13:24.59M 2015-10-07T20:11:14.922Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3230 21:13:24.79M 2015-10-07T20:11:15.107Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3232 21:13:25.02M 2015-10-07T20:11:15.307Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3234 21:13:25.20M 2015-10-07T20:11:15.512Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3179 21:13:25.40M 2015-10-07T20:11:15.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.906 34.762 1504.3168 21:13:25.60M 2015-10-07T20:11:15.912Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3179 21:13:25.80M 2015-10-07T20:11:16.122Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.760 1504.3176 21:13:26.02M 2015-10-07T20:11:16.322Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3175 21:13:26.22M 2015-10-07T20:11:16.527Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.904 34.759 1504.3182 21:13:26.42M 2015-10-07T20:11:16.732Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.758 1504.3182 21:13:26.62M 2015-10-07T20:11:16.932Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.903 34.758 1504.3175 21:13:26.82M 2015-10-07T20:11:17.132Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.904 34.759 1504.3185 21:13:27.03M 2015-10-07T20:11:17.337Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.905 34.760 1504.3206 21:13:27.23M 2015-10-07T20:11:17.542Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.906 34.761 1504.3210 21:13:27.43M 2015-10-07T20:11:17.747Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.907 34.762 1504.3217 21:13:27.63M 2015-10-07T20:11:17.947Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.907 34.763 1504.3212 21:13:27.83M 2015-10-07T20:11:18.147Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3210 21:13:28.05M 2015-10-07T20:11:18.357Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3207 21:13:28.25M 2015-10-07T20:11:18.580Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3201 21:13:28.45M 2015-10-07T20:11:18.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.764 1504.3196 21:13:28.65M 2015-10-07T20:11:18.962Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:13:28.85M 2015-10-07T20:11:19.167Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:13:29.07M 2015-10-07T20:11:19.387Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:13:29.26M 2015-10-07T20:11:19.572Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3184 21:13:29.48M 2015-10-07T20:11:19.777Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3175 21:13:29.66M 2015-10-07T20:11:19.977Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3173 21:13:29.86M 2015-10-07T20:11:20.182Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3169 21:13:30.08M 2015-10-07T20:11:20.387Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3156 21:13:30.28M 2015-10-07T20:11:20.587Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3138 21:13:30.48M 2015-10-07T20:11:20.792Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.907 34.766 1504.3120 21:13:30.68M 2015-10-07T20:11:20.992Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3121 21:13:30.88M 2015-10-07T20:11:21.197Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.765 1504.3121 21:13:31.09M 2015-10-07T20:11:21.397Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.907 34.766 1504.3125 21:13:31.29M 2015-10-07T20:11:21.602Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.766 1504.3135 21:13:31.49M 2015-10-07T20:11:21.807Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3141 21:13:31.69M 2015-10-07T20:11:22.012Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3145 21:13:31.89M 2015-10-07T20:11:22.212Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.907 34.765 1504.3138 21:13:32.11M 2015-10-07T20:11:22.412Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3146 21:13:32.31M 2015-10-07T20:11:22.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:13:32.50M 2015-10-07T20:11:22.817Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3148 21:13:32.71M 2015-10-07T20:11:23.024Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3164 21:13:32.90M 2015-10-07T20:11:23.227Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3179 21:13:33.12M 2015-10-07T20:11:23.460Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3182 21:13:33.32M 2015-10-07T20:11:23.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3188 21:13:33.52M 2015-10-07T20:11:23.852Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3198 21:13:33.72M 2015-10-07T20:11:24.037Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:13:33.94M 2015-10-07T20:11:24.242Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 21:13:34.14M 2015-10-07T20:11:24.442Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:13:34.34M 2015-10-07T20:11:24.647Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3208 21:13:34.54M 2015-10-07T20:11:24.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:13:34.74M 2015-10-07T20:11:25.052Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3213 21:13:34.94M 2015-10-07T20:11:25.257Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3212 21:13:35.16M 2015-10-07T20:11:25.462Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3215 21:13:35.35M 2015-10-07T20:11:25.664Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3207 21:13:35.55M 2015-10-07T20:11:25.867Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3210 21:13:35.75M 2015-10-07T20:11:26.067Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3204 21:13:35.95M 2015-10-07T20:11:26.272Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3192 21:13:36.17M 2015-10-07T20:11:26.500Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3125 21:13:36.37M 2015-10-07T20:11:26.677Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.764 1504.3116 21:13:36.57M 2015-10-07T20:11:26.882Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3112 21:13:36.77M 2015-10-07T20:11:27.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.762 1504.3101 21:13:36.97M 2015-10-07T20:11:27.282Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3097 21:13:37.18M 2015-10-07T20:11:27.492Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3098 21:13:37.38M 2015-10-07T20:11:27.697Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.902 34.760 1504.3093 21:13:37.58M 2015-10-07T20:11:27.897Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3174 21:13:37.78M 2015-10-07T20:11:28.097Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3154 21:13:38.00M 2015-10-07T20:11:28.317Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.769 1504.3147 21:13:38.19M 2015-10-07T20:11:28.540Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.769 1504.3148 21:13:38.41M 2015-10-07T20:11:28.707Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3157 21:13:38.60M 2015-10-07T20:11:28.912Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3156 21:13:38.80M 2015-10-07T20:11:29.117Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.770 1504.3167 21:13:39.01M 2015-10-07T20:11:29.317Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3190 21:13:39.21M 2015-10-07T20:11:29.517Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.772 1504.3193 21:13:39.41M 2015-10-07T20:11:29.727Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3204 21:13:39.61M 2015-10-07T20:11:29.922Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.914 34.772 1504.3203 21:13:39.81M 2015-10-07T20:11:30.127Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3203 21:13:40.03M 2015-10-07T20:11:30.332Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.770 1504.3193 21:13:40.23M 2015-10-07T20:11:30.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3198 21:13:40.43M 2015-10-07T20:11:30.737Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3203 21:13:40.63M 2015-10-07T20:11:30.943Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 21:13:40.83M 2015-10-07T20:11:31.142Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:13:41.04M 2015-10-07T20:11:31.347Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3218 21:13:41.24M 2015-10-07T20:11:31.552Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3206 21:13:41.44M 2015-10-07T20:11:31.752Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 21:13:41.64M 2015-10-07T20:11:31.957Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3196 21:13:41.84M 2015-10-07T20:11:32.162Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:13:42.06M 2015-10-07T20:11:32.362Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3186 21:13:42.26M 2015-10-07T20:11:32.567Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:13:42.46M 2015-10-07T20:11:32.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3184 21:13:42.66M 2015-10-07T20:11:32.972Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3181 21:13:42.87M 2015-10-07T20:11:33.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3176 21:13:43.07M 2015-10-07T20:11:33.377Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3181 21:13:43.27M 2015-10-07T20:11:33.584Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3185 21:13:43.47M 2015-10-07T20:11:33.782Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 21:13:43.67M 2015-10-07T20:11:33.982Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3176 21:13:43.87M 2015-10-07T20:11:34.199Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 21:13:44.09M 2015-10-07T20:11:34.393Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.766 1504.3175 21:13:44.29M 2015-10-07T20:11:34.593Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3177 21:13:44.49M 2015-10-07T20:11:34.797Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3182 21:13:44.69M 2015-10-07T20:11:35.007Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3187 21:13:44.88M 2015-10-07T20:11:35.207Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:13:45.11M 2015-10-07T20:11:35.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3203 21:13:45.30M 2015-10-07T20:11:35.612Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:13:45.50M 2015-10-07T20:11:35.812Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3201 21:13:45.70M 2015-10-07T20:11:36.017Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3199 21:13:45.90M 2015-10-07T20:11:36.217Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3202 21:13:46.12M 2015-10-07T20:11:36.445Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3199 21:13:46.32M 2015-10-07T20:11:36.627Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3207 21:13:46.52M 2015-10-07T20:11:36.827Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:13:46.72M 2015-10-07T20:11:37.032Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3219 21:13:46.91M 2015-10-07T20:11:37.253Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.770 1504.3229 21:13:47.13M 2015-10-07T20:11:37.438Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 21:13:47.35M 2015-10-07T20:11:37.643Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3218 21:13:47.53M 2015-10-07T20:11:37.843Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3214 21:13:47.73M 2015-10-07T20:11:38.048Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 21:13:47.93M 2015-10-07T20:11:38.253Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3207 21:13:48.15M 2015-10-07T20:11:38.453Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3208 21:13:48.35M 2015-10-07T20:11:38.658Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3208 21:13:48.55M 2015-10-07T20:11:38.866Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3202 21:13:48.75M 2015-10-07T20:11:39.058Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3202 21:13:48.95M 2015-10-07T20:11:39.299Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:13:49.16M 2015-10-07T20:11:39.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 21:13:49.36M 2015-10-07T20:11:39.673Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3218 21:13:49.56M 2015-10-07T20:11:39.873Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3223 21:13:49.76M 2015-10-07T20:11:40.078Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3224 21:13:49.96M 2015-10-07T20:11:40.283Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3228 21:13:50.18M 2015-10-07T20:11:40.483Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:13:50.38M 2015-10-07T20:11:40.688Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3225 21:13:50.58M 2015-10-07T20:11:40.893Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3226 21:13:50.78M 2015-10-07T20:11:41.093Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3218 21:13:51.00M 2015-10-07T20:11:41.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3215 21:13:51.19M 2015-10-07T20:11:41.498Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3215 21:13:51.39M 2015-10-07T20:11:41.718Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3228 21:13:51.59M 2015-10-07T20:11:41.903Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3232 21:13:51.81M 2015-10-07T20:11:42.139Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3251 21:13:52.01M 2015-10-07T20:11:42.313Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3243 21:13:52.21M 2015-10-07T20:11:42.540Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 21:13:52.41M 2015-10-07T20:11:42.718Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3236 21:13:52.61M 2015-10-07T20:11:42.918Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3234 21:13:52.81M 2015-10-07T20:11:43.123Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 21:13:53.03M 2015-10-07T20:11:43.328Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.769 1504.3232 21:13:53.22M 2015-10-07T20:11:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3237 21:13:53.42M 2015-10-07T20:11:43.733Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3239 21:13:53.62M 2015-10-07T20:11:43.933Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3235 21:13:53.82M 2015-10-07T20:11:44.138Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3253 21:13:54.04M 2015-10-07T20:11:44.343Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3224 21:13:54.24M 2015-10-07T20:11:44.548Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3208 21:13:54.44M 2015-10-07T20:11:44.748Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3214 21:13:54.64M 2015-10-07T20:11:44.980Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3207 21:13:54.84M 2015-10-07T20:11:45.153Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3212 21:13:55.05M 2015-10-07T20:11:45.358Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:13:55.25M 2015-10-07T20:11:45.558Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3223 21:13:55.45M 2015-10-07T20:11:45.763Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.911 34.767 1504.3221 21:13:55.65M 2015-10-07T20:11:45.963Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3180 21:13:55.85M 2015-10-07T20:11:46.188Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3171 21:13:56.07M 2015-10-07T20:11:46.379Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3153 21:13:56.28M 2015-10-07T20:11:46.573Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3154 21:13:56.47M 2015-10-07T20:11:46.773Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3118 21:13:56.67M 2015-10-07T20:11:46.983Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.901 34.758 1504.3123 21:13:56.86M 2015-10-07T20:11:47.183Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.902 34.758 1504.3135 21:13:57.09M 2015-10-07T20:11:47.388Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3242 21:13:57.28M 2015-10-07T20:11:47.593Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3258 21:13:57.48M 2015-10-07T20:11:47.793Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.913 34.768 1504.3271 21:13:57.68M 2015-10-07T20:11:47.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.914 34.769 1504.3286 21:13:57.88M 2015-10-07T20:11:48.198Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3301 21:13:58.10M 2015-10-07T20:11:48.403Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.771 1504.3306 21:13:58.30M 2015-10-07T20:11:48.603Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.917 34.773 1504.3302 21:13:58.50M 2015-10-07T20:11:48.808Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.774 1504.3306 21:13:58.70M 2015-10-07T20:11:49.013Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3311 21:13:58.89M 2015-10-07T20:11:49.213Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3308 21:13:59.11M 2015-10-07T20:11:49.420Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.917 34.773 1504.3300 21:13:59.31M 2015-10-07T20:11:49.623Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3286 21:13:59.51M 2015-10-07T20:11:49.823Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.773 1504.3265 21:13:59.71M 2015-10-07T20:11:50.028Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3264 21:13:59.91M 2015-10-07T20:11:50.228Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.773 1504.3258 21:14:00.13M 2015-10-07T20:11:50.433Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3250 21:14:00.33M 2015-10-07T20:11:50.653Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3246 21:14:00.53M 2015-10-07T20:11:50.838Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3246 21:14:00.74M 2015-10-07T20:11:51.043Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3234 21:14:00.93M 2015-10-07T20:11:51.243Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3215 21:14:01.14M 2015-10-07T20:11:51.448Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3202 21:14:01.34M 2015-10-07T20:11:51.653Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 21:14:01.54M 2015-10-07T20:11:51.853Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3135 21:14:01.74M 2015-10-07T20:11:52.053Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3126 21:14:01.94M 2015-10-07T20:11:52.258Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3125 21:14:02.16M 2015-10-07T20:11:52.499Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.765 1504.3130 21:14:02.36M 2015-10-07T20:11:52.664Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.764 1504.3143 21:14:02.56M 2015-10-07T20:11:52.863Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.764 1504.3143 21:14:02.76M 2015-10-07T20:11:53.068Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:14:02.95M 2015-10-07T20:11:53.273Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3137 21:14:03.17M 2015-10-07T20:11:53.478Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 21:14:03.37M 2015-10-07T20:11:53.678Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:14:03.57M 2015-10-07T20:11:53.883Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:14:03.77M 2015-10-07T20:11:54.089Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3160 21:14:03.97M 2015-10-07T20:11:54.288Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3171 21:14:04.19M 2015-10-07T20:11:54.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3185 21:14:04.38M 2015-10-07T20:11:54.698Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:14:04.59M 2015-10-07T20:11:54.898Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3215 21:14:04.79M 2015-10-07T20:11:55.118Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:14:05.00M 2015-10-07T20:11:55.303Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3219 21:14:05.22M 2015-10-07T20:11:55.508Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3209 21:14:05.40M 2015-10-07T20:11:55.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3206 21:14:05.60M 2015-10-07T20:11:55.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3209 21:14:05.80M 2015-10-07T20:11:56.113Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:14:06.02M 2015-10-07T20:11:56.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 21:14:06.22M 2015-10-07T20:11:56.523Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3210 21:14:06.42M 2015-10-07T20:11:56.728Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3208 21:14:06.62M 2015-10-07T20:11:56.928Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:14:06.82M 2015-10-07T20:11:57.133Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3213 21:14:07.03M 2015-10-07T20:11:57.338Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3206 21:14:07.23M 2015-10-07T20:11:57.539Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3214 21:14:07.43M 2015-10-07T20:11:57.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.766 1504.3212 21:14:07.63M 2015-10-07T20:11:57.944Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.766 1504.3204 21:14:07.83M 2015-10-07T20:11:58.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3199 21:14:08.05M 2015-10-07T20:11:58.348Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3197 21:14:08.25M 2015-10-07T20:11:58.553Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3195 21:14:08.45M 2015-10-07T20:11:58.753Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3186 21:14:08.65M 2015-10-07T20:11:58.958Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3193 21:14:08.84M 2015-10-07T20:11:59.163Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3193 21:14:09.06M 2015-10-07T20:11:59.363Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3206 21:14:09.26M 2015-10-07T20:11:59.584Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3203 21:14:09.46M 2015-10-07T20:11:59.773Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3208 21:14:09.68M 2015-10-07T20:11:59.973Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3207 21:14:09.86M 2015-10-07T20:12:00.178Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3210 21:14:10.08M 2015-10-07T20:12:00.378Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3208 21:14:10.28M 2015-10-07T20:12:00.578Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3193 21:14:10.48M 2015-10-07T20:12:00.784Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3182 21:14:10.67M 2015-10-07T20:12:00.989Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.766 1504.3173 21:14:10.87M 2015-10-07T20:12:01.194Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3169 21:14:11.09M 2015-10-07T20:12:01.394Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3184 21:14:11.29M 2015-10-07T20:12:01.599Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3196 21:14:11.49M 2015-10-07T20:12:01.819Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3202 21:14:11.69M 2015-10-07T20:12:02.009Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 21:14:11.89M 2015-10-07T20:12:02.209Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3223 21:14:12.11M 2015-10-07T20:12:02.414Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3225 21:14:12.31M 2015-10-07T20:12:02.614Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3225 21:14:12.51M 2015-10-07T20:12:02.814Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.765 1504.3228 21:14:12.71M 2015-10-07T20:12:03.020Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:14:12.90M 2015-10-07T20:12:03.259Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3229 21:14:13.12M 2015-10-07T20:12:03.424Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3229 21:14:13.32M 2015-10-07T20:12:03.629Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.910 34.765 1504.3239 21:14:13.52M 2015-10-07T20:12:03.834Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.765 1504.3230 21:14:13.72M 2015-10-07T20:12:04.054Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3220 21:14:13.92M 2015-10-07T20:12:04.239Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3258 21:14:14.15M 2015-10-07T20:12:04.439Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3259 21:14:14.34M 2015-10-07T20:12:04.649Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3253 21:14:14.54M 2015-10-07T20:12:04.849Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3256 21:14:14.74M 2015-10-07T20:12:05.049Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3254 21:14:14.93M 2015-10-07T20:12:05.254Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3259 21:14:15.15M 2015-10-07T20:12:05.454Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3269 21:14:15.35M 2015-10-07T20:12:05.659Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3269 21:14:15.55M 2015-10-07T20:12:05.859Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3263 21:14:15.75M 2015-10-07T20:12:06.069Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3262 21:14:15.95M 2015-10-07T20:12:06.264Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3254 21:14:16.17M 2015-10-07T20:12:06.474Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.769 1504.3252 21:14:16.36M 2015-10-07T20:12:06.674Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3253 21:14:16.57M 2015-10-07T20:12:06.879Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3247 21:14:16.77M 2015-10-07T20:12:07.079Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 21:14:16.97M 2015-10-07T20:12:07.284Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3248 21:14:17.18M 2015-10-07T20:12:07.489Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.768 1504.3264 21:14:17.38M 2015-10-07T20:12:07.689Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3202 21:14:17.58M 2015-10-07T20:12:07.894Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3185 21:14:17.78M 2015-10-07T20:12:08.094Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.913 34.771 1504.3181 21:14:18.00M 2015-10-07T20:12:08.299Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3188 21:14:18.20M 2015-10-07T20:12:08.519Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.773 1504.3192 21:14:18.40M 2015-10-07T20:12:08.704Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.774 1504.3214 21:14:18.61M 2015-10-07T20:12:08.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.775 1504.3221 21:14:18.79M 2015-10-07T20:12:09.109Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3219 21:14:19.01M 2015-10-07T20:12:09.314Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.917 34.775 1504.3221 21:14:19.21M 2015-10-07T20:12:09.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.775 1504.3218 21:14:19.41M 2015-10-07T20:12:09.719Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.770 1504.3303 21:14:19.61M 2015-10-07T20:12:09.924Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.915 34.770 1504.3302 21:14:19.81M 2015-10-07T20:12:10.124Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.770 1504.3308 21:14:20.03M 2015-10-07T20:12:10.329Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3304 21:14:20.23M 2015-10-07T20:12:10.529Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.914 34.768 1504.3308 21:14:20.43M 2015-10-07T20:12:10.739Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.914 34.767 1504.3314 21:14:20.62M 2015-10-07T20:12:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.913 34.767 1504.3314 21:14:20.83M 2015-10-07T20:12:11.139Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.913 34.766 1504.3320 21:14:21.04M 2015-10-07T20:12:11.344Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.912 34.765 1504.3306 21:14:21.24M 2015-10-07T20:12:11.549Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.911 34.764 1504.3289 21:14:21.44M 2015-10-07T20:12:11.749Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3268 21:14:21.64M 2015-10-07T20:12:11.954Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.908 34.762 1504.3241 21:14:21.84M 2015-10-07T20:12:12.159Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3219 21:14:22.06M 2015-10-07T20:12:12.359Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.906 34.762 1504.3199 21:14:22.26M 2015-10-07T20:12:12.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.762 1504.3193 21:14:22.45M 2015-10-07T20:12:12.764Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3190 21:14:22.65M 2015-10-07T20:12:12.984Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.763 1504.3190 21:14:22.85M 2015-10-07T20:12:13.174Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3181 21:14:23.09M 2015-10-07T20:12:13.374Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3186 21:14:23.27M 2015-10-07T20:12:13.579Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3188 21:14:23.47M 2015-10-07T20:12:13.779Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3197 21:14:23.67M 2015-10-07T20:12:13.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3204 21:14:23.87M 2015-10-07T20:12:14.194Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3198 21:14:24.09M 2015-10-07T20:12:14.419Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3203 21:14:24.29M 2015-10-07T20:12:14.594Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3207 21:14:24.49M 2015-10-07T20:12:14.794Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3210 21:14:24.69M 2015-10-07T20:12:14.999Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 21:14:24.88M 2015-10-07T20:12:15.204Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3228 21:14:25.10M 2015-10-07T20:12:15.404Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3239 21:14:25.30M 2015-10-07T20:12:15.609Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.912 34.767 1504.3248 21:14:25.50M 2015-10-07T20:12:15.814Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.911 34.767 1504.3250 21:14:25.70M 2015-10-07T20:12:16.014Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3247 21:14:25.90M 2015-10-07T20:12:16.214Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3251 21:14:26.12M 2015-10-07T20:12:16.419Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3257 21:14:26.32M 2015-10-07T20:12:16.619Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.912 34.767 1504.3252 21:14:26.52M 2015-10-07T20:12:16.824Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3239 21:14:26.71M 2015-10-07T20:12:17.029Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3230 21:14:26.91M 2015-10-07T20:12:17.234Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3230 21:14:27.13M 2015-10-07T20:12:17.449Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3217 21:14:27.33M 2015-10-07T20:12:17.634Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3206 21:14:27.55M 2015-10-07T20:12:17.839Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3208 21:14:27.73M 2015-10-07T20:12:18.044Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3201 21:14:27.93M 2015-10-07T20:12:18.249Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3193 21:14:28.15M 2015-10-07T20:12:18.449Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.768 1504.3196 21:14:28.35M 2015-10-07T20:12:18.654Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3191 21:14:28.55M 2015-10-07T20:12:18.854Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3187 21:14:28.74M 2015-10-07T20:12:19.059Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3177 21:14:28.94M 2015-10-07T20:12:19.264Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3167 21:14:29.16M 2015-10-07T20:12:19.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3162 21:14:29.36M 2015-10-07T20:12:19.669Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.908 34.762 1504.3234 21:14:29.56M 2015-10-07T20:12:19.869Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.908 34.763 1504.3229 21:14:29.76M 2015-10-07T20:12:20.074Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.908 34.763 1504.3234 21:14:29.96M 2015-10-07T20:12:20.279Z|I-OCEAN7-304-XXXX| 25.07 14.224 41.909 34.763 1504.3237 21:14:30.18M 2015-10-07T20:12:20.479Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.763 1504.3239 21:14:30.38M 2015-10-07T20:12:20.684Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3246 21:14:30.58M 2015-10-07T20:12:20.889Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.908 34.762 1504.3230 21:14:30.77M 2015-10-07T20:12:21.089Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.908 34.762 1504.3247 21:14:31.98M 2015-10-07T20:12:21.294Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.908 34.763 1504.3243 21:14:31.19M 2015-10-07T20:12:21.489Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.908 34.763 1504.3235 21:14:31.39M 2015-10-07T20:12:21.700Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.763 1504.3221 21:14:31.58M 2015-10-07T20:12:21.919Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3209 21:14:31.79M 2015-10-07T20:12:22.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:14:32.03M 2015-10-07T20:12:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3185 21:14:32.21M 2015-10-07T20:12:22.510Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3179 21:14:32.41M 2015-10-07T20:12:22.715Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3179 21:14:32.60M 2015-10-07T20:12:22.915Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3187 21:14:32.81M 2015-10-07T20:12:23.120Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3192 21:14:33.02M 2015-10-07T20:12:23.339Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3202 21:14:33.22M 2015-10-07T20:12:23.524Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3209 21:14:33.42M 2015-10-07T20:12:23.724Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3214 21:14:33.62M 2015-10-07T20:12:23.934Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3213 21:14:33.82M 2015-10-07T20:12:24.134Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3202 21:14:34.04M 2015-10-07T20:12:24.340Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3193 21:14:34.24M 2015-10-07T20:12:24.540Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:14:34.44M 2015-10-07T20:12:24.745Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3188 21:14:34.63M 2015-10-07T20:12:24.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3186 21:14:34.83M 2015-10-07T20:12:25.150Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3181 21:14:35.05M 2015-10-07T20:12:25.355Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3185 21:14:35.25M 2015-10-07T20:12:25.555Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3184 21:14:35.45M 2015-10-07T20:12:25.760Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3181 21:14:35.65M 2015-10-07T20:12:25.965Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3170 21:14:35.85M 2015-10-07T20:12:26.179Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.769 1504.3171 21:14:36.07M 2015-10-07T20:12:26.385Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3180 21:14:36.27M 2015-10-07T20:12:26.570Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3177 21:14:36.48M 2015-10-07T20:12:26.770Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3167 21:14:36.66M 2015-10-07T20:12:26.980Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3163 21:14:36.86M 2015-10-07T20:12:27.180Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3159 21:14:37.08M 2015-10-07T20:12:27.385Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3159 21:14:37.28M 2015-10-07T20:12:27.585Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3173 21:14:37.48M 2015-10-07T20:12:27.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3180 21:14:37.68M 2015-10-07T20:12:27.990Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3181 21:14:37.88M 2015-10-07T20:12:28.195Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.913 34.771 1504.3171 21:14:38.10M 2015-10-07T20:12:28.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3175 21:14:38.30M 2015-10-07T20:12:28.600Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.771 1504.3175 21:14:38.49M 2015-10-07T20:12:28.805Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3175 21:14:38.69M 2015-10-07T20:12:29.010Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3181 21:14:38.89M 2015-10-07T20:12:29.210Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3186 21:14:39.11M 2015-10-07T20:12:29.415Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3185 21:14:39.31M 2015-10-07T20:12:29.620Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:14:39.51M 2015-10-07T20:12:29.815Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3196 21:14:39.71M 2015-10-07T20:12:30.020Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3201 21:14:39.91M 2015-10-07T20:12:30.230Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3210 21:14:40.13M 2015-10-07T20:12:30.430Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3232 21:14:40.33M 2015-10-07T20:12:30.659Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3235 21:14:40.53M 2015-10-07T20:12:30.850Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3230 21:14:40.72M 2015-10-07T20:12:31.040Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3234 21:14:40.94M 2015-10-07T20:12:31.240Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3240 21:14:41.14M 2015-10-07T20:12:31.445Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3246 21:14:41.34M 2015-10-07T20:12:31.645Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3245 21:14:41.54M 2015-10-07T20:12:31.850Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3253 21:14:41.74M 2015-10-07T20:12:32.050Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3247 21:14:41.94M 2015-10-07T20:12:32.255Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3240 21:14:42.15M 2015-10-07T20:12:32.462Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3235 21:14:42.35M 2015-10-07T20:12:32.660Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3228 21:14:42.55M 2015-10-07T20:12:32.865Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3225 21:14:42.75M 2015-10-07T20:12:33.070Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3218 21:14:42.95M 2015-10-07T20:12:33.270Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3209 21:14:43.17M 2015-10-07T20:12:33.475Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3199 21:14:43.37M 2015-10-07T20:12:33.680Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:14:43.57M 2015-10-07T20:12:33.880Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3204 21:14:43.77M 2015-10-07T20:12:34.085Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3148 21:14:43.97M 2015-10-07T20:12:34.290Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3182 21:14:44.19M 2015-10-07T20:12:34.485Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3206 21:14:44.39M 2015-10-07T20:12:34.695Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3209 21:14:44.58M 2015-10-07T20:12:34.895Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3207 21:14:44.78M 2015-10-07T20:12:35.102Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3213 21:14:45.00M 2015-10-07T20:12:35.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3220 21:14:45.20M 2015-10-07T20:12:35.505Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3223 21:14:45.41M 2015-10-07T20:12:35.710Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3276 21:14:45.60M 2015-10-07T20:12:35.910Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3256 21:14:45.80M 2015-10-07T20:12:36.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3251 21:14:46.02M 2015-10-07T20:12:36.318Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3234 21:14:46.22M 2015-10-07T20:12:36.520Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3235 21:14:46.42M 2015-10-07T20:12:36.725Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3231 21:14:46.61M 2015-10-07T20:12:36.925Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.767 1504.3220 21:14:46.81M 2015-10-07T20:12:37.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3223 21:14:47.03M 2015-10-07T20:12:37.330Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3214 21:14:47.23M 2015-10-07T20:12:37.535Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3146 21:14:47.43M 2015-10-07T20:12:37.735Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.758 1504.3138 21:14:47.63M 2015-10-07T20:12:37.940Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.901 34.757 1504.3138 21:14:47.83M 2015-10-07T20:12:38.140Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.762 1504.3137 21:14:48.05M 2015-10-07T20:12:38.379Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3141 21:14:48.24M 2015-10-07T20:12:38.550Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3149 21:14:48.44M 2015-10-07T20:12:38.755Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3164 21:14:48.64M 2015-10-07T20:12:38.955Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3224 21:14:48.84M 2015-10-07T20:12:39.160Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3213 21:14:49.06M 2015-10-07T20:12:39.365Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.774 1504.3207 21:14:49.26M 2015-10-07T20:12:39.565Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.906 34.765 1504.3097 21:14:49.46M 2015-10-07T20:12:39.785Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.765 1504.3091 21:14:49.66M 2015-10-07T20:12:39.970Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.905 34.764 1504.3081 21:14:49.88M 2015-10-07T20:12:40.175Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.905 34.764 1504.3088 21:14:50.08M 2015-10-07T20:12:40.375Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.904 34.764 1504.3088 21:14:50.28M 2015-10-07T20:12:40.620Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.764 1504.3097 21:14:50.48M 2015-10-07T20:12:40.783Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3121 21:14:50.67M 2015-10-07T20:12:40.985Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3132 21:14:50.87M 2015-10-07T20:12:41.235Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3147 21:14:51.09M 2015-10-07T20:12:41.395Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3174 21:14:51.34M 2015-10-07T20:12:41.595Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3193 21:14:51.49M 2015-10-07T20:12:41.795Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:14:51.69M 2015-10-07T20:12:42.020Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3182 21:14:51.89M 2015-10-07T20:12:42.200Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3179 21:14:52.11M 2015-10-07T20:12:42.420Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.766 1504.3177 21:14:52.30M 2015-10-07T20:12:42.605Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3175 21:14:52.50M 2015-10-07T20:12:42.810Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3171 21:14:52.70M 2015-10-07T20:12:43.015Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3163 21:14:52.90M 2015-10-07T20:12:43.221Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:14:53.12M 2015-10-07T20:12:43.424Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.763 1504.3171 21:14:53.32M 2015-10-07T20:12:43.620Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3176 21:14:53.52M 2015-10-07T20:12:43.830Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3182 21:14:53.72M 2015-10-07T20:12:44.030Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3181 21:14:53.92M 2015-10-07T20:12:44.251Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3185 21:14:54.14M 2015-10-07T20:12:44.435Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3177 21:14:54.35M 2015-10-07T20:12:44.640Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3175 21:14:54.53M 2015-10-07T20:12:44.845Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3174 21:14:54.73M 2015-10-07T20:12:45.045Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.916 34.773 1504.3230 21:14:54.93M 2015-10-07T20:12:45.250Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.773 1504.3234 21:14:55.15M 2015-10-07T20:12:45.450Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3176 21:14:55.35M 2015-10-07T20:12:45.655Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3160 21:14:55.55M 2015-10-07T20:12:45.861Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3140 21:14:55.75M 2015-10-07T20:12:46.063Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3138 21:14:55.95M 2015-10-07T20:12:46.265Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.765 1504.3131 21:14:56.16M 2015-10-07T20:12:46.465Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.906 34.764 1504.3124 21:14:56.37M 2015-10-07T20:12:46.670Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3114 21:14:56.56M 2015-10-07T20:12:46.875Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3121 21:14:56.76M 2015-10-07T20:12:47.075Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3138 21:14:56.96M 2015-10-07T20:12:47.281Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.763 1504.3146 21:14:57.18M 2015-10-07T20:12:47.486Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3156 21:14:57.38M 2015-10-07T20:12:47.686Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3256 21:14:57.58M 2015-10-07T20:12:47.891Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3262 21:14:57.78M 2015-10-07T20:12:48.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3264 21:14:58.00M 2015-10-07T20:12:48.296Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.917 34.773 1504.3273 21:14:58.19M 2015-10-07T20:12:48.501Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.914 34.770 1504.3232 21:14:58.39M 2015-10-07T20:12:48.716Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3231 21:14:58.60M 2015-10-07T20:12:48.904Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 21:14:58.81M 2015-10-07T20:12:49.106Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:14:59.01M 2015-10-07T20:12:49.311Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3181 21:14:59.21M 2015-10-07T20:12:49.516Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3177 21:14:59.41M 2015-10-07T20:12:49.716Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3165 21:14:59.61M 2015-10-07T20:12:49.916Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3163 21:14:59.81M 2015-10-07T20:12:50.121Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.766 1504.3147 21:15:00.03M 2015-10-07T20:12:50.326Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3146 21:15:00.22M 2015-10-07T20:12:50.531Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3145 21:15:00.43M 2015-10-07T20:12:50.731Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3146 21:15:00.62M 2015-10-07T20:12:50.936Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3143 21:15:00.82M 2015-10-07T20:12:51.136Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.768 1504.3141 21:15:01.04M 2015-10-07T20:12:51.341Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3138 21:15:01.24M 2015-10-07T20:12:51.546Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3148 21:15:01.44M 2015-10-07T20:12:51.746Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3163 21:15:01.64M 2015-10-07T20:12:51.951Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 21:15:01.84M 2015-10-07T20:12:52.156Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3176 21:15:02.06M 2015-10-07T20:12:52.361Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3182 21:15:02.26M 2015-10-07T20:12:52.579Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3247 21:15:02.46M 2015-10-07T20:12:52.761Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3247 21:15:02.65M 2015-10-07T20:12:52.966Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3247 21:15:02.85M 2015-10-07T20:12:53.186Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3257 21:15:03.07M 2015-10-07T20:12:53.371Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3257 21:15:03.29M 2015-10-07T20:12:53.576Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3263 21:15:03.47M 2015-10-07T20:12:53.776Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3152 21:15:03.67M 2015-10-07T20:12:53.984Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.760 1504.3142 21:15:03.87M 2015-10-07T20:12:54.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3157 21:15:04.09M 2015-10-07T20:12:54.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3165 21:15:04.28M 2015-10-07T20:12:54.586Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.905 34.761 1504.3173 21:15:04.48M 2015-10-07T20:12:54.791Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.763 1504.3177 21:15:04.68M 2015-10-07T20:12:54.991Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3156 21:15:04.88M 2015-10-07T20:12:55.220Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3153 21:15:05.10M 2015-10-07T20:12:55.401Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:15:05.30M 2015-10-07T20:12:55.606Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3141 21:15:05.50M 2015-10-07T20:12:55.811Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3132 21:15:05.70M 2015-10-07T20:12:56.011Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3134 21:15:05.90M 2015-10-07T20:12:56.211Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.762 1504.3125 21:15:06.12M 2015-10-07T20:12:56.416Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3115 21:15:06.31M 2015-10-07T20:12:56.624Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.905 34.763 1504.3107 21:15:06.51M 2015-10-07T20:12:56.823Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.905 34.764 1504.3114 21:15:06.71M 2015-10-07T20:12:57.026Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 21:15:06.91M 2015-10-07T20:12:57.260Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3152 21:15:07.13M 2015-10-07T20:12:57.431Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3164 21:15:07.33M 2015-10-07T20:12:57.651Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.764 1504.3174 21:15:07.53M 2015-10-07T20:12:57.841Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.764 1504.3175 21:15:07.75M 2015-10-07T20:12:58.041Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.907 34.764 1504.3190 21:15:07.93M 2015-10-07T20:12:58.246Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3185 21:15:08.14M 2015-10-07T20:12:58.451Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3212 21:15:08.35M 2015-10-07T20:12:58.651Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3214 21:15:08.55M 2015-10-07T20:12:58.851Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3270 21:15:08.74M 2015-10-07T20:12:59.056Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3226 21:15:08.94M 2015-10-07T20:12:59.264Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3212 21:15:09.16M 2015-10-07T20:12:59.462Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3193 21:15:09.36M 2015-10-07T20:12:59.666Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3181 21:15:09.56M 2015-10-07T20:12:59.871Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:15:09.76M 2015-10-07T20:13:00.071Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3190 21:15:09.96M 2015-10-07T20:13:00.276Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3184 21:15:10.18M 2015-10-07T20:13:00.476Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:15:10.38M 2015-10-07T20:13:00.681Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3179 21:15:10.57M 2015-10-07T20:13:00.886Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3185 21:15:10.77M 2015-10-07T20:13:01.086Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3180 21:15:10.97M 2015-10-07T20:13:01.291Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3201 21:15:11.19M 2015-10-07T20:13:01.491Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3163 21:15:11.39M 2015-10-07T20:13:01.696Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3168 21:15:11.59M 2015-10-07T20:13:01.896Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3180 21:15:11.79M 2015-10-07T20:13:02.116Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:15:12.01M 2015-10-07T20:13:02.306Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 21:15:12.22M 2015-10-07T20:13:02.511Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3225 21:15:12.40M 2015-10-07T20:13:02.706Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 21:15:12.60M 2015-10-07T20:13:02.912Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3169 21:15:12.80M 2015-10-07T20:13:03.116Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3099 21:15:13.02M 2015-10-07T20:13:03.321Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3094 21:15:13.22M 2015-10-07T20:13:03.521Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3137 21:15:13.42M 2015-10-07T20:13:03.726Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3138 21:15:13.62M 2015-10-07T20:13:03.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3134 21:15:13.82M 2015-10-07T20:13:04.131Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3130 21:15:14.04M 2015-10-07T20:13:04.336Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3123 21:15:14.24M 2015-10-07T20:13:04.536Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3119 21:15:14.43M 2015-10-07T20:13:04.780Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.905 34.763 1504.3123 21:15:14.63M 2015-10-07T20:13:04.941Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3134 21:15:14.83M 2015-10-07T20:13:05.146Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.906 34.764 1504.3137 21:15:15.05M 2015-10-07T20:13:05.346Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3145 21:15:15.25M 2015-10-07T20:13:05.551Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3148 21:15:15.45M 2015-10-07T20:13:05.756Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.907 34.763 1504.3159 21:15:15.65M 2015-10-07T20:13:05.956Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:15:15.85M 2015-10-07T20:13:06.161Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3192 21:15:16.07M 2015-10-07T20:13:06.366Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3184 21:15:16.27M 2015-10-07T20:13:06.586Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.907 34.763 1504.3179 21:15:16.46M 2015-10-07T20:13:06.771Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3188 21:15:16.68M 2015-10-07T20:13:06.971Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.763 1504.3170 21:15:16.86M 2015-10-07T20:13:07.176Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.762 1504.3160 21:15:17.08M 2015-10-07T20:13:07.382Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3151 21:15:17.28M 2015-10-07T20:13:07.587Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3143 21:15:17.48M 2015-10-07T20:13:07.783Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3149 21:15:17.68M 2015-10-07T20:13:07.992Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.904 34.761 1504.3147 21:15:17.87M 2015-10-07T20:13:08.192Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.903 34.760 1504.3138 21:15:18.10M 2015-10-07T20:13:08.391Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.903 34.759 1504.3127 21:15:18.29M 2015-10-07T20:13:08.596Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.903 34.759 1504.3131 21:15:18.49M 2015-10-07T20:13:08.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.902 34.759 1504.3131 21:15:18.69M 2015-10-07T20:13:09.007Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.902 34.758 1504.3140 21:15:18.89M 2015-10-07T20:13:09.207Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3149 21:15:19.11M 2015-10-07T20:13:09.412Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.903 34.759 1504.3151 21:15:19.31M 2015-10-07T20:13:09.616Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.764 1504.3213 21:15:19.51M 2015-10-07T20:13:09.816Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3236 21:15:19.71M 2015-10-07T20:13:10.016Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.765 1504.3240 21:15:19.91M 2015-10-07T20:13:10.221Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3229 21:15:20.12M 2015-10-07T20:13:10.426Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.764 1504.3221 21:15:20.32M 2015-10-07T20:13:10.627Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3208 21:15:20.52M 2015-10-07T20:13:10.832Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.763 1504.3204 21:15:20.72M 2015-10-07T20:13:11.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3207 21:15:20.92M 2015-10-07T20:13:11.237Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3210 21:15:21.16M 2015-10-07T20:13:11.442Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3218 21:15:21.34M 2015-10-07T20:13:11.642Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3229 21:15:21.54M 2015-10-07T20:13:11.847Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3236 21:15:21.74M 2015-10-07T20:13:12.047Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 21:15:21.93M 2015-10-07T20:13:12.252Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3240 21:15:22.15M 2015-10-07T20:13:12.452Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3287 21:15:22.35M 2015-10-07T20:13:12.657Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3278 21:15:22.55M 2015-10-07T20:13:12.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3268 21:15:22.75M 2015-10-07T20:13:13.063Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3270 21:15:22.95M 2015-10-07T20:13:13.267Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3271 21:15:23.17M 2015-10-07T20:13:13.472Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3268 21:15:23.37M 2015-10-07T20:13:13.700Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3265 21:15:23.57M 2015-10-07T20:13:13.877Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3262 21:15:23.77M 2015-10-07T20:13:14.082Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3260 21:15:23.97M 2015-10-07T20:13:14.282Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3127 21:15:24.19M 2015-10-07T20:13:14.487Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3114 21:15:24.38M 2015-10-07T20:13:14.687Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.759 1504.3102 21:15:24.58M 2015-10-07T20:13:14.892Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3091 21:15:24.78M 2015-10-07T20:13:15.097Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3087 21:15:25.00M 2015-10-07T20:13:15.297Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.900 34.758 1504.3080 21:15:25.20M 2015-10-07T20:13:15.517Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.899 34.758 1504.3065 21:15:25.40M 2015-10-07T20:13:15.703Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3163 21:15:25.61M 2015-10-07T20:13:15.907Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3138 21:15:25.80M 2015-10-07T20:13:16.107Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.764 1504.3121 21:15:26.02M 2015-10-07T20:13:16.312Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3135 21:15:26.21M 2015-10-07T20:13:16.512Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3159 21:15:26.41M 2015-10-07T20:13:16.722Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3179 21:15:26.61M 2015-10-07T20:13:16.922Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3184 21:15:26.81M 2015-10-07T20:13:17.127Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3212 21:15:27.03M 2015-10-07T20:13:17.327Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3229 21:15:27.23M 2015-10-07T20:13:17.532Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:15:27.43M 2015-10-07T20:13:17.737Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3242 21:15:27.63M 2015-10-07T20:13:17.937Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3248 21:15:27.83M 2015-10-07T20:13:18.142Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.916 34.772 1504.3275 21:15:28.05M 2015-10-07T20:13:18.343Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3264 21:15:28.24M 2015-10-07T20:13:18.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3257 21:15:28.44M 2015-10-07T20:13:18.752Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3264 21:15:28.64M 2015-10-07T20:13:18.952Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.915 34.770 1504.3264 21:15:28.84M 2015-10-07T20:13:19.157Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3257 21:15:29.06M 2015-10-07T20:13:19.357Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3265 21:15:29.26M 2015-10-07T20:13:19.562Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3268 21:15:29.46M 2015-10-07T20:13:19.779Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.769 1504.3259 21:15:29.66M 2015-10-07T20:13:19.982Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.914 34.770 1504.3257 21:15:29.86M 2015-10-07T20:13:20.172Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3241 21:15:30.09M 2015-10-07T20:13:20.372Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.769 1504.3219 21:15:30.27M 2015-10-07T20:13:20.579Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.769 1504.3218 21:15:30.47M 2015-10-07T20:13:20.777Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3223 21:15:30.67M 2015-10-07T20:13:20.983Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3210 21:15:30.87M 2015-10-07T20:13:21.187Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3202 21:15:31.09M 2015-10-07T20:13:21.387Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3217 21:15:31.29M 2015-10-07T20:13:21.592Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.769 1504.3224 21:15:31.49M 2015-10-07T20:13:21.792Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 21:15:31.69M 2015-10-07T20:13:21.997Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 21:15:31.88M 2015-10-07T20:13:22.202Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3174 21:15:32.11M 2015-10-07T20:13:22.402Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3153 21:15:32.30M 2015-10-07T20:13:22.607Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3142 21:15:32.50M 2015-10-07T20:13:22.812Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:15:32.70M 2015-10-07T20:13:23.012Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3099 21:15:32.90M 2015-10-07T20:13:23.217Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3105 21:15:33.12M 2015-10-07T20:13:23.417Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.902 34.760 1504.3093 21:15:33.32M 2015-10-07T20:13:23.623Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.902 34.760 1504.3101 21:15:33.52M 2015-10-07T20:13:23.827Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3108 21:15:33.72M 2015-10-07T20:13:24.027Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3120 21:15:33.92M 2015-10-07T20:13:24.232Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3129 21:15:34.13M 2015-10-07T20:13:24.452Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.763 1504.3138 21:15:34.33M 2015-10-07T20:13:24.637Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.907 34.764 1504.3136 21:15:34.55M 2015-10-07T20:13:24.837Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3138 21:15:34.73M 2015-10-07T20:13:25.042Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3136 21:15:34.93M 2015-10-07T20:13:25.247Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3134 21:15:35.15M 2015-10-07T20:13:25.447Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3136 21:15:35.35M 2015-10-07T20:13:25.652Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3138 21:15:35.55M 2015-10-07T20:13:25.852Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3146 21:15:35.75M 2015-10-07T20:13:26.062Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3159 21:15:35.94M 2015-10-07T20:13:26.263Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3184 21:15:36.17M 2015-10-07T20:13:26.463Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3197 21:15:36.37M 2015-10-07T20:13:26.667Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3201 21:15:36.56M 2015-10-07T20:13:26.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 21:15:36.76M 2015-10-07T20:13:27.077Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3198 21:15:36.96M 2015-10-07T20:13:27.277Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3203 21:15:37.18M 2015-10-07T20:13:27.482Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:15:37.38M 2015-10-07T20:13:27.682Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3218 21:15:37.58M 2015-10-07T20:13:27.888Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3242 21:15:37.77M 2015-10-07T20:13:28.088Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3245 21:15:38.00M 2015-10-07T20:13:28.287Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3243 21:15:38.19M 2015-10-07T20:13:28.497Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3252 21:15:38.39M 2015-10-07T20:13:28.697Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.768 1504.3253 21:15:38.59M 2015-10-07T20:13:28.917Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3251 21:15:38.79M 2015-10-07T20:13:29.140Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.767 1504.3246 21:15:39.03M 2015-10-07T20:13:29.307Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3237 21:15:39.21M 2015-10-07T20:13:29.507Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3236 21:15:39.41M 2015-10-07T20:13:29.712Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3225 21:15:39.61M 2015-10-07T20:13:29.912Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:15:39.81M 2015-10-07T20:13:30.117Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:15:40.02M 2015-10-07T20:13:30.339Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3218 21:15:40.22M 2015-10-07T20:13:30.522Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:15:40.42M 2015-10-07T20:13:30.727Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3201 21:15:40.62M 2015-10-07T20:13:30.932Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3179 21:15:40.82M 2015-10-07T20:13:31.137Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3163 21:15:41.04M 2015-10-07T20:13:31.342Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:15:41.24M 2015-10-07T20:13:31.544Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3160 21:15:41.44M 2015-10-07T20:13:31.742Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:15:41.64M 2015-10-07T20:13:31.948Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3148 21:15:41.83M 2015-10-07T20:13:32.152Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3148 21:15:42.06M 2015-10-07T20:13:32.352Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3154 21:15:42.25M 2015-10-07T20:13:32.553Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3158 21:15:42.45M 2015-10-07T20:13:32.757Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3169 21:15:42.65M 2015-10-07T20:13:32.968Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3124 21:15:42.85M 2015-10-07T20:13:33.163Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3123 21:15:43.07M 2015-10-07T20:13:33.383Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3119 21:15:43.27M 2015-10-07T20:13:33.573Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.904 34.762 1504.3115 21:15:43.48M 2015-10-07T20:13:33.772Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.908 34.766 1504.3148 21:15:43.67M 2015-10-07T20:13:33.973Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.909 34.767 1504.3151 21:15:43.87M 2015-10-07T20:13:34.178Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3164 21:15:44.08M 2015-10-07T20:13:34.378Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3177 21:15:44.28M 2015-10-07T20:13:34.583Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.770 1504.3186 21:15:44.48M 2015-10-07T20:13:34.788Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3191 21:15:44.68M 2015-10-07T20:13:34.993Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3190 21:15:44.88M 2015-10-07T20:13:35.193Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.913 34.771 1504.3191 21:15:45.10M 2015-10-07T20:13:35.398Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3186 21:15:45.30M 2015-10-07T20:13:35.598Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3173 21:15:45.50M 2015-10-07T20:13:35.803Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.911 34.769 1504.3165 21:15:45.69M 2015-10-07T20:13:36.008Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.903 34.762 1504.3074 21:15:45.89M 2015-10-07T20:13:36.208Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.902 34.761 1504.3063 21:15:46.11M 2015-10-07T20:13:36.413Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.901 34.760 1504.3051 21:15:46.31M 2015-10-07T20:13:36.613Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3088 21:15:46.51M 2015-10-07T20:13:36.818Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.758 1504.3079 21:15:46.71M 2015-10-07T20:13:37.023Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.900 34.757 1504.3075 21:15:46.91M 2015-10-07T20:13:37.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3081 21:15:47.13M 2015-10-07T20:13:37.428Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3077 21:15:47.33M 2015-10-07T20:13:37.633Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.899 34.757 1504.3093 21:15:47.53M 2015-10-07T20:13:37.853Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3104 21:15:47.73M 2015-10-07T20:13:38.038Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.759 1504.3124 21:15:47.94M 2015-10-07T20:13:38.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.760 1504.3138 21:15:48.14M 2015-10-07T20:13:38.443Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3154 21:15:48.34M 2015-10-07T20:13:38.648Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3168 21:15:48.54M 2015-10-07T20:13:38.848Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3175 21:15:48.74M 2015-10-07T20:13:39.053Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3185 21:15:48.94M 2015-10-07T20:13:39.253Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3186 21:15:49.16M 2015-10-07T20:13:39.458Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3206 21:15:49.36M 2015-10-07T20:13:39.699Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3179 21:15:49.56M 2015-10-07T20:13:39.863Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3174 21:15:49.76M 2015-10-07T20:13:40.064Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3169 21:15:49.95M 2015-10-07T20:13:40.268Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.768 1504.3156 21:15:50.17M 2015-10-07T20:13:40.473Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.767 1504.3153 21:15:50.37M 2015-10-07T20:13:40.678Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3153 21:15:50.57M 2015-10-07T20:13:40.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3160 21:15:50.77M 2015-10-07T20:13:41.083Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3156 21:15:50.97M 2015-10-07T20:13:41.288Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3154 21:15:51.19M 2015-10-07T20:13:41.488Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3154 21:15:51.39M 2015-10-07T20:13:41.688Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3164 21:15:51.58M 2015-10-07T20:13:41.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3180 21:15:51.78M 2015-10-07T20:13:42.099Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 21:15:52.00M 2015-10-07T20:13:42.318Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3208 21:15:52.20M 2015-10-07T20:13:42.503Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3219 21:15:52.42M 2015-10-07T20:13:42.708Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.908 34.764 1504.3224 21:15:52.60M 2015-10-07T20:13:42.908Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3220 21:15:52.80M 2015-10-07T20:13:43.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3224 21:15:53.02M 2015-10-07T20:13:43.318Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.909 34.764 1504.3224 21:15:53.22M 2015-10-07T20:13:43.518Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.909 34.764 1504.3225 21:15:53.42M 2015-10-07T20:13:43.718Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.909 34.764 1504.3226 21:15:53.62M 2015-10-07T20:13:43.923Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3229 21:15:53.81M 2015-10-07T20:13:44.128Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3185 21:15:54.03M 2015-10-07T20:13:44.328Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3174 21:15:54.23M 2015-10-07T20:13:44.533Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3165 21:15:54.43M 2015-10-07T20:13:44.738Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3157 21:15:54.63M 2015-10-07T20:13:44.943Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3174 21:15:54.83M 2015-10-07T20:13:45.143Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3181 21:15:55.05M 2015-10-07T20:13:45.344Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3180 21:15:55.25M 2015-10-07T20:13:45.548Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 21:15:55.45M 2015-10-07T20:13:45.753Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3204 21:15:55.65M 2015-10-07T20:13:45.953Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3203 21:15:55.85M 2015-10-07T20:13:46.158Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3180 21:15:56.06M 2015-10-07T20:13:46.380Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:15:56.26M 2015-10-07T20:13:46.563Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3160 21:15:56.46M 2015-10-07T20:13:46.819Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3152 21:15:56.66M 2015-10-07T20:13:46.968Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.767 1504.3148 21:15:56.88M 2015-10-07T20:13:47.173Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3136 21:15:57.08M 2015-10-07T20:13:47.378Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.765 1504.3126 21:15:57.28M 2015-10-07T20:13:47.578Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3134 21:15:57.48M 2015-10-07T20:13:47.778Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3141 21:15:57.68M 2015-10-07T20:13:47.984Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.766 1504.3146 21:15:57.87M 2015-10-07T20:13:48.188Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3147 21:15:58.09M 2015-10-07T20:13:48.389Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:15:58.29M 2015-10-07T20:13:48.593Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3154 21:15:58.49M 2015-10-07T20:13:48.793Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3165 21:15:58.69M 2015-10-07T20:13:48.998Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3174 21:15:58.89M 2015-10-07T20:13:49.203Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:15:59.11M 2015-10-07T20:13:49.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3109 21:15:59.31M 2015-10-07T20:13:49.608Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3098 21:15:59.51M 2015-10-07T20:13:49.813Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3099 21:15:59.70M 2015-10-07T20:13:50.013Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.759 1504.3094 21:15:59.90M 2015-10-07T20:13:50.218Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.759 1504.3093 21:16:00.12M 2015-10-07T20:13:50.418Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.901 34.758 1504.3101 21:16:00.32M 2015-10-07T20:13:50.623Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3097 21:16:00.52M 2015-10-07T20:13:50.828Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.900 34.758 1504.3094 21:16:00.72M 2015-10-07T20:13:51.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.902 34.759 1504.3108 21:16:00.92M 2015-10-07T20:13:51.248Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.761 1504.3125 21:16:01.14M 2015-10-07T20:13:51.438Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3152 21:16:01.35M 2015-10-07T20:13:51.659Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3176 21:16:01.54M 2015-10-07T20:13:51.838Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:16:01.74M 2015-10-07T20:13:52.048Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3203 21:16:01.93M 2015-10-07T20:13:52.248Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3223 21:16:02.15M 2015-10-07T20:13:52.453Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3239 21:16:02.35M 2015-10-07T20:13:52.653Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3230 21:16:02.55M 2015-10-07T20:13:52.858Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3220 21:16:02.75M 2015-10-07T20:13:53.063Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3214 21:16:02.95M 2015-10-07T20:13:53.300Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3208 21:16:03.17M 2015-10-07T20:13:53.468Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3202 21:16:03.37M 2015-10-07T20:13:53.668Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3217 21:16:03.57M 2015-10-07T20:13:53.874Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3217 21:16:03.77M 2015-10-07T20:13:54.074Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3196 21:16:03.96M 2015-10-07T20:13:54.278Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 21:16:04.18M 2015-10-07T20:13:54.483Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.761 1504.3154 21:16:04.38M 2015-10-07T20:13:54.683Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.905 34.762 1504.3160 21:16:04.58M 2015-10-07T20:13:54.889Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3168 21:16:04.78M 2015-10-07T20:13:55.088Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3168 21:16:05.00M 2015-10-07T20:13:55.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3174 21:16:05.20M 2015-10-07T20:13:55.498Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3176 21:16:05.40M 2015-10-07T20:13:55.718Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3247 21:16:05.60M 2015-10-07T20:13:55.905Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3209 21:16:05.81M 2015-10-07T20:13:56.109Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 21:16:06.01M 2015-10-07T20:13:56.309Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:16:06.21M 2015-10-07T20:13:56.508Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3182 21:16:06.41M 2015-10-07T20:13:56.718Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.760 1504.3079 21:16:06.61M 2015-10-07T20:13:56.914Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3075 21:16:06.81M 2015-10-07T20:13:57.119Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.900 34.759 1504.3070 21:16:07.03M 2015-10-07T20:13:57.324Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3062 21:16:07.23M 2015-10-07T20:13:57.529Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3060 21:16:07.43M 2015-10-07T20:13:57.740Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3065 21:16:07.62M 2015-10-07T20:13:57.934Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.900 34.758 1504.3074 21:16:07.82M 2015-10-07T20:13:58.139Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.900 34.759 1504.3057 21:16:08.04M 2015-10-07T20:13:58.339Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.900 34.759 1504.3066 21:16:08.24M 2015-10-07T20:13:58.544Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.901 34.759 1504.3076 21:16:08.44M 2015-10-07T20:13:58.744Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.901 34.760 1504.3079 21:16:08.64M 2015-10-07T20:13:58.949Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.902 34.761 1504.3081 21:16:08.84M 2015-10-07T20:13:59.154Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3086 21:16:09.06M 2015-10-07T20:13:59.354Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.763 1504.3086 21:16:09.26M 2015-10-07T20:13:59.559Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.764 1504.3092 21:16:09.46M 2015-10-07T20:13:59.759Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3108 21:16:09.65M 2015-10-07T20:13:59.964Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3116 21:16:09.85M 2015-10-07T20:14:00.184Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.774 1504.3219 21:16:10.07M 2015-10-07T20:14:00.369Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3223 21:16:10.29M 2015-10-07T20:14:00.569Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.775 1504.3226 21:16:10.47M 2015-10-07T20:14:00.779Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.775 1504.3229 21:16:10.67M 2015-10-07T20:14:00.979Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3232 21:16:10.87M 2015-10-07T20:14:01.179Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3241 21:16:11.09M 2015-10-07T20:14:01.384Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.775 1504.3242 21:16:11.29M 2015-10-07T20:14:01.589Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.917 34.775 1504.3243 21:16:11.49M 2015-10-07T20:14:01.794Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3246 21:16:11.69M 2015-10-07T20:14:01.994Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.774 1504.3240 21:16:11.89M 2015-10-07T20:14:02.199Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3236 21:16:12.10M 2015-10-07T20:14:02.399Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3232 21:16:12.30M 2015-10-07T20:14:02.609Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3226 21:16:12.50M 2015-10-07T20:14:02.804Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3223 21:16:12.70M 2015-10-07T20:14:03.009Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3221 21:16:12.90M 2015-10-07T20:14:03.214Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3204 21:16:13.12M 2015-10-07T20:14:03.414Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.913 34.770 1504.3206 21:16:13.32M 2015-10-07T20:14:03.619Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.913 34.770 1504.3213 21:16:13.52M 2015-10-07T20:14:03.824Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.914 34.771 1504.3219 21:16:13.71M 2015-10-07T20:14:04.024Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3226 21:16:13.91M 2015-10-07T20:14:04.229Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3225 21:16:14.13M 2015-10-07T20:14:04.429Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3221 21:16:14.33M 2015-10-07T20:14:04.649Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.914 34.771 1504.3212 21:16:14.53M 2015-10-07T20:14:04.834Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3217 21:16:14.74M 2015-10-07T20:14:05.039Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.914 34.771 1504.3224 21:16:14.93M 2015-10-07T20:14:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3228 21:16:15.15M 2015-10-07T20:14:05.444Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3230 21:16:15.34M 2015-10-07T20:14:05.649Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3231 21:16:15.54M 2015-10-07T20:14:05.854Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3226 21:16:15.74M 2015-10-07T20:14:06.054Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3225 21:16:15.94M 2015-10-07T20:14:06.254Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3226 21:16:16.16M 2015-10-07T20:14:06.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3230 21:16:16.36M 2015-10-07T20:14:06.664Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3228 21:16:16.56M 2015-10-07T20:14:06.869Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3220 21:16:16.76M 2015-10-07T20:14:07.069Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:16:16.96M 2015-10-07T20:14:07.269Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3215 21:16:17.18M 2015-10-07T20:14:07.479Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3215 21:16:17.37M 2015-10-07T20:14:07.679Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:16:17.58M 2015-10-07T20:14:07.884Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3203 21:16:17.77M 2015-10-07T20:14:08.084Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3198 21:16:17.97M 2015-10-07T20:14:08.289Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3188 21:16:18.19M 2015-10-07T20:14:08.494Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:16:18.39M 2015-10-07T20:14:08.694Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3230 21:16:18.59M 2015-10-07T20:14:08.899Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3229 21:16:18.79M 2015-10-07T20:14:09.114Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3230 21:16:19.01M 2015-10-07T20:14:09.304Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3235 21:16:19.22M 2015-10-07T20:14:09.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3237 21:16:19.41M 2015-10-07T20:14:09.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3247 21:16:19.61M 2015-10-07T20:14:09.914Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3252 21:16:19.81M 2015-10-07T20:14:10.114Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3260 21:16:20.02M 2015-10-07T20:14:10.319Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3253 21:16:20.22M 2015-10-07T20:14:10.519Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3258 21:16:20.42M 2015-10-07T20:14:10.724Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3259 21:16:20.62M 2015-10-07T20:14:10.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3251 21:16:20.82M 2015-10-07T20:14:11.129Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3247 21:16:21.04M 2015-10-07T20:14:11.334Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3243 21:16:21.24M 2015-10-07T20:14:11.534Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3235 21:16:21.43M 2015-10-07T20:14:11.739Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3231 21:16:21.63M 2015-10-07T20:14:11.944Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3223 21:16:21.83M 2015-10-07T20:14:12.144Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.770 1504.3257 21:16:22.05M 2015-10-07T20:14:12.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3256 21:16:22.25M 2015-10-07T20:14:12.554Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3254 21:16:22.45M 2015-10-07T20:14:12.754Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.775 1504.3302 21:16:22.65M 2015-10-07T20:14:12.959Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.774 1504.3308 21:16:22.85M 2015-10-07T20:14:13.159Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.918 34.774 1504.3306 21:16:23.07M 2015-10-07T20:14:13.364Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.917 34.773 1504.3304 21:16:23.27M 2015-10-07T20:14:13.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3328 21:16:23.46M 2015-10-07T20:14:13.769Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.919 34.774 1504.3325 21:16:23.68M 2015-10-07T20:14:13.969Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3252 21:16:23.86M 2015-10-07T20:14:14.179Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3245 21:16:24.08M 2015-10-07T20:14:14.379Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:16:24.28M 2015-10-07T20:14:14.584Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3267 21:16:24.48M 2015-10-07T20:14:14.784Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3269 21:16:24.68M 2015-10-07T20:14:14.989Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3265 21:16:24.88M 2015-10-07T20:14:15.189Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3260 21:16:25.10M 2015-10-07T20:14:15.394Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.768 1504.3247 21:16:25.30M 2015-10-07T20:14:15.599Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3242 21:16:25.50M 2015-10-07T20:14:15.799Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3243 21:16:25.69M 2015-10-07T20:14:16.004Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3235 21:16:25.89M 2015-10-07T20:14:16.204Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3226 21:16:26.11M 2015-10-07T20:14:16.409Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3229 21:16:26.31M 2015-10-07T20:14:16.609Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:16:26.51M 2015-10-07T20:14:16.814Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3217 21:16:26.71M 2015-10-07T20:14:17.014Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3224 21:16:26.91M 2015-10-07T20:14:17.219Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3220 21:16:27.12M 2015-10-07T20:14:17.424Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.771 1504.3210 21:16:27.33M 2015-10-07T20:14:17.625Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3199 21:16:27.53M 2015-10-07T20:14:17.829Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3181 21:16:27.72M 2015-10-07T20:14:18.050Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.771 1504.3170 21:16:27.92M 2015-10-07T20:14:18.240Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.771 1504.3175 21:16:28.16M 2015-10-07T20:14:18.440Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.771 1504.3169 21:16:28.34M 2015-10-07T20:14:18.644Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.912 34.771 1504.3164 21:16:28.54M 2015-10-07T20:14:18.849Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.771 1504.3163 21:16:28.74M 2015-10-07T20:14:19.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.912 34.770 1504.3170 21:16:28.94M 2015-10-07T20:14:19.249Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.770 1504.3156 21:16:29.16M 2015-10-07T20:14:19.455Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.771 1504.3175 21:16:29.36M 2015-10-07T20:14:19.655Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.770 1504.3181 21:16:29.55M 2015-10-07T20:14:19.860Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.770 1504.3186 21:16:29.75M 2015-10-07T20:14:20.064Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.913 34.770 1504.3195 21:16:29.95M 2015-10-07T20:14:20.270Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3204 21:16:30.17M 2015-10-07T20:14:20.469Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3203 21:16:30.37M 2015-10-07T20:14:20.700Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.769 1504.3209 21:16:30.57M 2015-10-07T20:14:20.875Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.769 1504.3217 21:16:30.77M 2015-10-07T20:14:21.080Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3219 21:16:30.97M 2015-10-07T20:14:21.280Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3217 21:16:31.19M 2015-10-07T20:14:21.485Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3213 21:16:31.39M 2015-10-07T20:14:21.690Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:16:31.58M 2015-10-07T20:14:21.895Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.765 1504.3193 21:16:31.78M 2015-10-07T20:14:22.095Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.764 1504.3181 21:16:32.00M 2015-10-07T20:14:22.295Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 21:16:32.20M 2015-10-07T20:14:22.520Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3197 21:16:32.40M 2015-10-07T20:14:22.700Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3217 21:16:32.62M 2015-10-07T20:14:22.906Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3226 21:16:32.80M 2015-10-07T20:14:23.110Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3239 21:16:33.02M 2015-10-07T20:14:23.315Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 21:16:33.22M 2015-10-07T20:14:23.515Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3250 21:16:33.42M 2015-10-07T20:14:23.720Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3247 21:16:33.61M 2015-10-07T20:14:23.920Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3242 21:16:33.81M 2015-10-07T20:14:24.125Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3232 21:16:34.03M 2015-10-07T20:14:24.325Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3235 21:16:34.23M 2015-10-07T20:14:24.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3235 21:16:34.43M 2015-10-07T20:14:24.735Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3240 21:16:34.63M 2015-10-07T20:14:24.935Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3239 21:16:34.83M 2015-10-07T20:14:25.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3240 21:16:35.04M 2015-10-07T20:14:25.345Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3241 21:16:35.25M 2015-10-07T20:14:25.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3234 21:16:35.45M 2015-10-07T20:14:25.750Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.915 34.773 1504.3217 21:16:35.65M 2015-10-07T20:14:25.950Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.773 1504.3217 21:16:35.84M 2015-10-07T20:14:26.155Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3206 21:16:36.06M 2015-10-07T20:14:26.360Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.772 1504.3195 21:16:36.26M 2015-10-07T20:14:26.560Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.916 34.774 1504.3232 21:16:36.46M 2015-10-07T20:14:26.760Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3202 21:16:36.66M 2015-10-07T20:14:26.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.772 1504.3191 21:16:36.86M 2015-10-07T20:14:27.170Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3191 21:16:37.09M 2015-10-07T20:14:27.370Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3190 21:16:37.28M 2015-10-07T20:14:27.575Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3170 21:16:37.47M 2015-10-07T20:14:27.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3223 21:16:37.68M 2015-10-07T20:14:27.980Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.918 34.776 1504.3246 21:16:37.87M 2015-10-07T20:14:28.185Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.917 34.775 1504.3231 21:16:38.09M 2015-10-07T20:14:28.390Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3225 21:16:38.29M 2015-10-07T20:14:28.590Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.915 34.773 1504.3225 21:16:38.49M 2015-10-07T20:14:28.795Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.774 1504.3243 21:16:38.69M 2015-10-07T20:14:29.020Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3224 21:16:38.89M 2015-10-07T20:14:29.200Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3220 21:16:39.11M 2015-10-07T20:14:29.400Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3215 21:16:39.30M 2015-10-07T20:14:29.610Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3214 21:16:39.50M 2015-10-07T20:14:29.810Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3175 21:16:39.71M 2015-10-07T20:14:30.015Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3229 21:16:39.90M 2015-10-07T20:14:30.215Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.917 34.775 1504.3235 21:16:40.12M 2015-10-07T20:14:30.415Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.916 34.774 1504.3229 21:16:40.32M 2015-10-07T20:14:30.620Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.773 1504.3229 21:16:40.52M 2015-10-07T20:14:30.825Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3230 21:16:40.72M 2015-10-07T20:14:31.030Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3224 21:16:40.92M 2015-10-07T20:14:31.230Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3229 21:16:41.14M 2015-10-07T20:14:31.450Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.922 34.778 1504.3323 21:16:41.34M 2015-10-07T20:14:31.640Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.923 34.779 1504.3335 21:16:41.55M 2015-10-07T20:14:31.840Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.776 1504.3307 21:16:41.73M 2015-10-07T20:14:32.040Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3290 21:16:41.93M 2015-10-07T20:14:32.245Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3282 21:16:42.15M 2015-10-07T20:14:32.450Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3279 21:16:42.35M 2015-10-07T20:14:32.655Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3285 21:16:42.55M 2015-10-07T20:14:32.855Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.916 34.772 1504.3285 21:16:42.75M 2015-10-07T20:14:33.055Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3242 21:16:42.95M 2015-10-07T20:14:33.260Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3237 21:16:43.17M 2015-10-07T20:14:33.465Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3219 21:16:43.37M 2015-10-07T20:14:33.670Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3215 21:16:43.56M 2015-10-07T20:14:33.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3214 21:16:43.76M 2015-10-07T20:14:34.070Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3208 21:16:43.96M 2015-10-07T20:14:34.276Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3191 21:16:44.18M 2015-10-07T20:14:34.480Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3185 21:16:44.38M 2015-10-07T20:14:34.680Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3175 21:16:44.58M 2015-10-07T20:14:34.885Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3176 21:16:44.78M 2015-10-07T20:14:35.090Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3177 21:16:45.00M 2015-10-07T20:14:35.290Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3182 21:16:45.20M 2015-10-07T20:14:35.495Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3191 21:16:45.40M 2015-10-07T20:14:35.700Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.766 1504.3191 21:16:45.60M 2015-10-07T20:14:35.915Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3197 21:16:45.79M 2015-10-07T20:14:36.100Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.766 1504.3193 21:16:46.03M 2015-10-07T20:14:36.305Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3201 21:16:46.21M 2015-10-07T20:14:36.510Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:16:46.41M 2015-10-07T20:14:36.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3218 21:16:46.61M 2015-10-07T20:14:36.915Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.769 1504.3226 21:16:46.81M 2015-10-07T20:14:37.115Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3236 21:16:47.03M 2015-10-07T20:14:37.320Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3242 21:16:47.23M 2015-10-07T20:14:37.525Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:16:47.43M 2015-10-07T20:14:37.730Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3247 21:16:47.62M 2015-10-07T20:14:37.930Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.774 1504.3265 21:16:47.82M 2015-10-07T20:14:38.135Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.918 34.774 1504.3268 21:16:48.04M 2015-10-07T20:14:38.336Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3269 21:16:48.24M 2015-10-07T20:14:38.541Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.918 34.775 1504.3267 21:16:48.44M 2015-10-07T20:14:38.740Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3252 21:16:48.64M 2015-10-07T20:14:38.945Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.917 34.774 1504.3247 21:16:48.84M 2015-10-07T20:14:39.150Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.775 1504.3250 21:16:49.06M 2015-10-07T20:14:39.350Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3243 21:16:49.25M 2015-10-07T20:14:39.555Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.774 1504.3245 21:16:49.46M 2015-10-07T20:14:39.765Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3248 21:16:49.65M 2015-10-07T20:14:39.960Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3240 21:16:49.85M 2015-10-07T20:14:40.160Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3219 21:16:50.07M 2015-10-07T20:14:40.385Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3206 21:16:50.27M 2015-10-07T20:14:40.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3199 21:16:50.49M 2015-10-07T20:14:40.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 21:16:50.67M 2015-10-07T20:14:40.975Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:16:50.87M 2015-10-07T20:14:41.175Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3160 21:16:51.09M 2015-10-07T20:14:41.380Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3157 21:16:51.28M 2015-10-07T20:14:41.585Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.766 1504.3147 21:16:51.48M 2015-10-07T20:14:41.786Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3136 21:16:51.68M 2015-10-07T20:14:41.991Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3132 21:16:51.88M 2015-10-07T20:14:42.195Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3126 21:16:52.10M 2015-10-07T20:14:42.395Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3125 21:16:52.30M 2015-10-07T20:14:42.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.765 1504.3136 21:16:52.50M 2015-10-07T20:14:42.800Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3229 21:16:52.70M 2015-10-07T20:14:43.006Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.916 34.774 1504.3225 21:16:52.90M 2015-10-07T20:14:43.211Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.917 34.774 1504.3246 21:16:53.12M 2015-10-07T20:14:43.416Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.777 1504.3275 21:16:53.31M 2015-10-07T20:14:43.616Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3273 21:16:53.52M 2015-10-07T20:14:43.821Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3267 21:16:53.71M 2015-10-07T20:14:44.023Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3274 21:16:53.91M 2015-10-07T20:14:44.226Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:16:54.13M 2015-10-07T20:14:44.426Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:16:54.33M 2015-10-07T20:14:44.631Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3274 21:16:54.53M 2015-10-07T20:14:44.846Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3271 21:16:54.73M 2015-10-07T20:14:45.036Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3278 21:16:54.94M 2015-10-07T20:14:45.241Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3278 21:16:55.15M 2015-10-07T20:14:45.441Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3264 21:16:55.34M 2015-10-07T20:14:45.646Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3265 21:16:55.54M 2015-10-07T20:14:45.846Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.773 1504.3264 21:16:55.74M 2015-10-07T20:14:46.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3259 21:16:55.94M 2015-10-07T20:14:46.259Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:16:56.16M 2015-10-07T20:14:46.461Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3252 21:16:56.36M 2015-10-07T20:14:46.663Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3257 21:16:56.56M 2015-10-07T20:14:46.862Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3248 21:16:56.76M 2015-10-07T20:14:47.066Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3229 21:16:56.96M 2015-10-07T20:14:47.271Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3218 21:16:57.18M 2015-10-07T20:14:47.476Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3215 21:16:57.38M 2015-10-07T20:14:47.676Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 21:16:57.58M 2015-10-07T20:14:47.876Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3215 21:16:57.77M 2015-10-07T20:14:48.081Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.770 1504.3207 21:16:57.97M 2015-10-07T20:14:48.286Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.920 34.776 1504.3286 21:16:58.19M 2015-10-07T20:14:48.486Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.921 34.777 1504.3301 21:16:58.39M 2015-10-07T20:14:48.691Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.922 34.778 1504.3311 21:16:58.59M 2015-10-07T20:14:48.891Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3319 21:16:58.79M 2015-10-07T20:14:49.096Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3320 21:16:59.00M 2015-10-07T20:14:49.316Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.922 34.778 1504.3322 21:16:59.20M 2015-10-07T20:14:49.502Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.922 34.778 1504.3330 21:16:59.42M 2015-10-07T20:14:49.706Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.922 34.777 1504.3336 21:16:59.60M 2015-10-07T20:14:49.911Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.921 34.777 1504.3330 21:16:59.80M 2015-10-07T20:14:50.111Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.921 34.776 1504.3336 21:17:00.02M 2015-10-07T20:14:50.311Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3215 21:17:00.22M 2015-10-07T20:14:50.516Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.767 1504.3209 21:17:00.42M 2015-10-07T20:14:50.721Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.910 34.767 1504.3208 21:17:00.62M 2015-10-07T20:14:50.926Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3208 21:17:00.82M 2015-10-07T20:14:51.126Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:17:01.04M 2015-10-07T20:14:51.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3212 21:17:01.23M 2015-10-07T20:14:51.531Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3213 21:17:01.43M 2015-10-07T20:14:51.736Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3210 21:17:01.63M 2015-10-07T20:14:51.936Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3224 21:17:01.83M 2015-10-07T20:14:52.142Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3243 21:17:02.05M 2015-10-07T20:14:52.341Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3256 21:17:02.25M 2015-10-07T20:14:52.551Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3271 21:17:02.45M 2015-10-07T20:14:52.751Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3279 21:17:02.65M 2015-10-07T20:14:52.956Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 21:17:02.85M 2015-10-07T20:14:53.157Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.769 1504.3289 21:17:03.07M 2015-10-07T20:14:53.380Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.914 34.768 1504.3287 21:17:03.27M 2015-10-07T20:14:53.566Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.913 34.768 1504.3279 21:17:03.46M 2015-10-07T20:14:53.786Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3270 21:17:03.66M 2015-10-07T20:14:53.971Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3267 21:17:03.88M 2015-10-07T20:14:54.171Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3263 21:17:04.08M 2015-10-07T20:14:54.376Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.911 34.766 1504.3254 21:17:04.28M 2015-10-07T20:14:54.584Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.909 34.764 1504.3237 21:17:04.48M 2015-10-07T20:14:54.782Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.910 34.765 1504.3250 21:17:04.68M 2015-10-07T20:14:54.986Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.765 1504.3246 21:17:04.88M 2015-10-07T20:14:55.191Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.766 1504.3245 21:17:05.10M 2015-10-07T20:14:55.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3243 21:17:05.30M 2015-10-07T20:14:55.591Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3236 21:17:05.49M 2015-10-07T20:14:55.796Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3234 21:17:05.69M 2015-10-07T20:14:56.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3232 21:17:05.89M 2015-10-07T20:14:56.201Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3234 21:17:06.11M 2015-10-07T20:14:56.406Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3230 21:17:06.31M 2015-10-07T20:14:56.611Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3235 21:17:06.51M 2015-10-07T20:14:56.811Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.765 1504.3240 21:17:06.71M 2015-10-07T20:14:57.016Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 21:17:06.91M 2015-10-07T20:14:57.216Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.910 34.764 1504.3248 21:17:07.13M 2015-10-07T20:14:57.422Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.909 34.763 1504.3248 21:17:07.32M 2015-10-07T20:14:57.626Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.908 34.762 1504.3245 21:17:07.52M 2015-10-07T20:14:57.826Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3235 21:17:07.72M 2015-10-07T20:14:58.031Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.907 34.761 1504.3230 21:17:07.92M 2015-10-07T20:14:58.246Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.907 34.762 1504.3226 21:17:08.14M 2015-10-07T20:14:58.431Z|I-OCEAN7-304-XXXX| 25.08 14.224 41.908 34.763 1504.3231 21:17:08.35M 2015-10-07T20:14:58.636Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3230 21:17:08.54M 2015-10-07T20:14:58.841Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3234 21:17:08.74M 2015-10-07T20:14:59.060Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.909 34.764 1504.3240 21:17:08.93M 2015-10-07T20:14:59.251Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.910 34.764 1504.3234 21:17:09.16M 2015-10-07T20:14:59.451Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.910 34.765 1504.3241 21:17:09.35M 2015-10-07T20:14:59.656Z|I-OCEAN7-304-XXXX| 25.04 14.223 41.910 34.765 1504.3231 21:17:09.55M 2015-10-07T20:14:59.860Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.765 1504.3220 21:17:09.75M 2015-10-07T20:15:00.062Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3214 21:17:09.95M 2015-10-07T20:15:00.266Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.766 1504.3206 21:17:10.17M 2015-10-07T20:15:00.466Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3196 21:17:10.37M 2015-10-07T20:15:00.666Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3202 21:17:10.57M 2015-10-07T20:15:00.871Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3204 21:17:10.77M 2015-10-07T20:15:01.076Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3204 21:17:10.97M 2015-10-07T20:15:01.276Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3210 21:17:11.19M 2015-10-07T20:15:01.476Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3203 21:17:11.38M 2015-10-07T20:15:01.681Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3202 21:17:11.58M 2015-10-07T20:15:01.886Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 21:17:11.78M 2015-10-07T20:15:02.091Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3191 21:17:12.00M 2015-10-07T20:15:02.291Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3185 21:17:12.20M 2015-10-07T20:15:02.496Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3180 21:17:12.40M 2015-10-07T20:15:02.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3179 21:17:12.60M 2015-10-07T20:15:02.940Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3175 21:17:12.81M 2015-10-07T20:15:03.107Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3182 21:17:13.02M 2015-10-07T20:15:03.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3182 21:17:13.21M 2015-10-07T20:15:03.512Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3184 21:17:13.41M 2015-10-07T20:15:03.712Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3169 21:17:13.61M 2015-10-07T20:15:03.916Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3167 21:17:13.81M 2015-10-07T20:15:04.121Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3168 21:17:14.03M 2015-10-07T20:15:04.326Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3171 21:17:14.23M 2015-10-07T20:15:04.526Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3177 21:17:14.43M 2015-10-07T20:15:04.731Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3184 21:17:14.63M 2015-10-07T20:15:04.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3202 21:17:14.83M 2015-10-07T20:15:05.137Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3203 21:17:15.05M 2015-10-07T20:15:05.336Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3203 21:17:15.25M 2015-10-07T20:15:05.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3209 21:17:15.44M 2015-10-07T20:15:05.746Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3224 21:17:15.64M 2015-10-07T20:15:05.946Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3231 21:17:15.84M 2015-10-07T20:15:06.151Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3234 21:17:16.06M 2015-10-07T20:15:06.357Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3240 21:17:16.26M 2015-10-07T20:15:06.557Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3151 21:17:16.46M 2015-10-07T20:15:06.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3162 21:17:16.66M 2015-10-07T20:15:06.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3165 21:17:16.86M 2015-10-07T20:15:07.184Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.760 1504.3151 21:17:17.08M 2015-10-07T20:15:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.902 34.759 1504.3143 21:17:17.29M 2015-10-07T20:15:07.572Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.902 34.759 1504.3138 21:17:17.47M 2015-10-07T20:15:07.777Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.903 34.759 1504.3143 21:17:17.67M 2015-10-07T20:15:07.977Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.902 34.759 1504.3140 21:17:17.87M 2015-10-07T20:15:08.182Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.903 34.760 1504.3149 21:17:18.09M 2015-10-07T20:15:08.387Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3175 21:17:18.29M 2015-10-07T20:15:08.587Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.906 34.762 1504.3186 21:17:18.49M 2015-10-07T20:15:08.792Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3197 21:17:18.69M 2015-10-07T20:15:08.992Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3159 21:17:18.88M 2015-10-07T20:15:09.197Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3209 21:17:19.10M 2015-10-07T20:15:09.402Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.914 34.772 1504.3191 21:17:19.30M 2015-10-07T20:15:09.602Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.906 34.765 1504.3102 21:17:19.50M 2015-10-07T20:15:09.807Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.906 34.765 1504.3092 21:17:19.70M 2015-10-07T20:15:10.007Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.905 34.764 1504.3083 21:17:19.90M 2015-10-07T20:15:10.212Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.910 34.769 1504.3137 21:17:20.12M 2015-10-07T20:15:10.417Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.912 34.772 1504.3149 21:17:20.32M 2015-10-07T20:15:10.617Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.914 34.774 1504.3171 21:17:20.52M 2015-10-07T20:15:10.817Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3188 21:17:20.72M 2015-10-07T20:15:11.024Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.917 34.775 1504.3203 21:17:20.91M 2015-10-07T20:15:11.227Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.915 34.774 1504.3192 21:17:21.14M 2015-10-07T20:15:11.427Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.773 1504.3191 21:17:21.33M 2015-10-07T20:15:11.652Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.913 34.771 1504.3190 21:17:21.53M 2015-10-07T20:15:11.837Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3197 21:17:21.75M 2015-10-07T20:15:12.042Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3198 21:17:21.93M 2015-10-07T20:15:12.242Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3201 21:17:22.15M 2015-10-07T20:15:12.447Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3204 21:17:22.35M 2015-10-07T20:15:12.652Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:17:22.55M 2015-10-07T20:15:12.852Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3190 21:17:22.75M 2015-10-07T20:15:13.057Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 21:17:22.95M 2015-10-07T20:15:13.257Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3198 21:17:23.17M 2015-10-07T20:15:13.462Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3206 21:17:23.36M 2015-10-07T20:15:13.667Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3210 21:17:23.56M 2015-10-07T20:15:13.867Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3206 21:17:23.76M 2015-10-07T20:15:14.072Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3203 21:17:23.96M 2015-10-07T20:15:14.272Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3198 21:17:24.18M 2015-10-07T20:15:14.477Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3241 21:17:24.38M 2015-10-07T20:15:14.677Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3223 21:17:24.58M 2015-10-07T20:15:14.882Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:17:24.78M 2015-10-07T20:15:15.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3198 21:17:25.00M 2015-10-07T20:15:15.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3250 21:17:25.20M 2015-10-07T20:15:15.492Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3243 21:17:25.39M 2015-10-07T20:15:15.697Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.774 1504.3251 21:17:25.59M 2015-10-07T20:15:15.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3193 21:17:25.79M 2015-10-07T20:15:16.117Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3169 21:17:26.01M 2015-10-07T20:15:16.303Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3102 21:17:26.23M 2015-10-07T20:15:16.507Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3098 21:17:26.41M 2015-10-07T20:15:16.707Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.762 1504.3097 21:17:26.61M 2015-10-07T20:15:16.912Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3098 21:17:26.80M 2015-10-07T20:15:17.117Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3129 21:17:27.03M 2015-10-07T20:15:17.317Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3145 21:17:27.22M 2015-10-07T20:15:17.522Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3152 21:17:27.42M 2015-10-07T20:15:17.727Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3153 21:17:27.62M 2015-10-07T20:15:17.927Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3146 21:17:27.82M 2015-10-07T20:15:18.127Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3236 21:17:28.04M 2015-10-07T20:15:18.332Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3242 21:17:28.24M 2015-10-07T20:15:18.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3252 21:17:28.44M 2015-10-07T20:15:18.742Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.917 34.773 1504.3265 21:17:28.64M 2015-10-07T20:15:18.944Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.774 1504.3276 21:17:28.84M 2015-10-07T20:15:19.147Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3268 21:17:29.06M 2015-10-07T20:15:19.347Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3138 21:17:29.26M 2015-10-07T20:15:19.552Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3153 21:17:29.45M 2015-10-07T20:15:19.780Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3164 21:17:29.65M 2015-10-07T20:15:19.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.765 1504.3167 21:17:29.85M 2015-10-07T20:15:20.162Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3174 21:17:30.07M 2015-10-07T20:15:20.362Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.775 1504.3282 21:17:30.27M 2015-10-07T20:15:20.582Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.919 34.776 1504.3291 21:17:30.47M 2015-10-07T20:15:20.779Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.920 34.777 1504.3292 21:17:30.68M 2015-10-07T20:15:20.972Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.921 34.777 1504.3301 21:17:30.87M 2015-10-07T20:15:21.172Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.920 34.777 1504.3295 21:17:31.09M 2015-10-07T20:15:21.377Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.919 34.776 1504.3290 21:17:31.28M 2015-10-07T20:15:21.577Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.779 1504.3314 21:17:31.48M 2015-10-07T20:15:21.787Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.922 34.779 1504.3317 21:17:31.68M 2015-10-07T20:15:22.020Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.923 34.779 1504.3322 21:17:31.88M 2015-10-07T20:15:22.192Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.773 1504.3260 21:17:32.10M 2015-10-07T20:15:22.395Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3252 21:17:32.30M 2015-10-07T20:15:22.592Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3250 21:17:32.49M 2015-10-07T20:15:22.802Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3247 21:17:32.69M 2015-10-07T20:15:23.002Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.914 34.772 1504.3206 21:17:32.90M 2015-10-07T20:15:23.207Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.771 1504.3193 21:17:33.11M 2015-10-07T20:15:23.407Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3187 21:17:33.31M 2015-10-07T20:15:23.612Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3170 21:17:33.51M 2015-10-07T20:15:23.817Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3157 21:17:33.71M 2015-10-07T20:15:24.017Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3143 21:17:33.91M 2015-10-07T20:15:24.217Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.910 34.769 1504.3136 21:17:34.13M 2015-10-07T20:15:24.427Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.909 34.769 1504.3124 21:17:34.33M 2015-10-07T20:15:24.627Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3130 21:17:34.53M 2015-10-07T20:15:24.832Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3127 21:17:34.73M 2015-10-07T20:15:25.047Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3129 21:17:34.93M 2015-10-07T20:15:25.237Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.908 34.767 1504.3136 21:17:35.16M 2015-10-07T20:15:25.437Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.766 1504.3140 21:17:35.34M 2015-10-07T20:15:25.647Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3146 21:17:35.54M 2015-10-07T20:15:25.847Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 21:17:35.74M 2015-10-07T20:15:26.047Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3165 21:17:35.94M 2015-10-07T20:15:26.252Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3170 21:17:36.16M 2015-10-07T20:15:26.452Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:17:36.36M 2015-10-07T20:15:26.657Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3169 21:17:36.56M 2015-10-07T20:15:26.857Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3173 21:17:36.75M 2015-10-07T20:15:27.067Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3182 21:17:36.95M 2015-10-07T20:15:27.267Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3180 21:17:37.18M 2015-10-07T20:15:27.467Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3195 21:17:37.37M 2015-10-07T20:15:27.672Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:17:37.57M 2015-10-07T20:15:27.878Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3213 21:17:37.77M 2015-10-07T20:15:28.078Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3214 21:17:37.97M 2015-10-07T20:15:28.278Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3204 21:17:38.19M 2015-10-07T20:15:28.488Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3195 21:17:38.39M 2015-10-07T20:15:28.688Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3186 21:17:38.59M 2015-10-07T20:15:28.893Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3160 21:17:38.79M 2015-10-07T20:15:29.093Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3143 21:17:39.01M 2015-10-07T20:15:29.298Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3162 21:17:39.20M 2015-10-07T20:15:29.513Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3112 21:17:39.40M 2015-10-07T20:15:29.703Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.904 34.762 1504.3110 21:17:39.62M 2015-10-07T20:15:29.908Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3115 21:17:39.80M 2015-10-07T20:15:30.108Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3099 21:17:40.02M 2015-10-07T20:15:30.308Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3101 21:17:40.22M 2015-10-07T20:15:30.513Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.759 1504.3103 21:17:40.42M 2015-10-07T20:15:30.718Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3096 21:17:40.61M 2015-10-07T20:15:30.918Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3097 21:17:40.82M 2015-10-07T20:15:31.123Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3103 21:17:41.03M 2015-10-07T20:15:31.328Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.902 34.762 1504.3047 21:17:41.23M 2015-10-07T20:15:31.528Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3081 21:17:41.43M 2015-10-07T20:15:31.733Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3108 21:17:41.63M 2015-10-07T20:15:31.933Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:17:41.83M 2015-10-07T20:15:32.138Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3129 21:17:42.05M 2015-10-07T20:15:32.343Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3141 21:17:42.25M 2015-10-07T20:15:32.543Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3151 21:17:42.45M 2015-10-07T20:15:32.748Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.761 1504.3158 21:17:42.64M 2015-10-07T20:15:32.953Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3162 21:17:42.84M 2015-10-07T20:15:33.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3156 21:17:43.06M 2015-10-07T20:15:33.358Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3148 21:17:43.26M 2015-10-07T20:15:33.558Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.760 1504.3153 21:17:43.46M 2015-10-07T20:15:33.763Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3154 21:17:43.66M 2015-10-07T20:15:33.983Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.761 1504.3151 21:17:43.86M 2015-10-07T20:15:34.180Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3153 21:17:44.10M 2015-10-07T20:15:34.373Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3167 21:17:44.28M 2015-10-07T20:15:34.581Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3173 21:17:44.48M 2015-10-07T20:15:34.784Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3213 21:17:44.68M 2015-10-07T20:15:34.983Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3215 21:17:44.88M 2015-10-07T20:15:35.188Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.909 34.764 1504.3226 21:17:45.10M 2015-10-07T20:15:35.388Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.908 34.764 1504.3215 21:17:45.29M 2015-10-07T20:15:35.593Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.908 34.763 1504.3214 21:17:45.49M 2015-10-07T20:15:35.793Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.767 1504.3257 21:17:45.69M 2015-10-07T20:15:35.998Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3251 21:17:45.89M 2015-10-07T20:15:36.198Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.911 34.766 1504.3250 21:17:46.11M 2015-10-07T20:15:36.403Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.912 34.768 1504.3258 21:17:46.31M 2015-10-07T20:15:36.603Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.768 1504.3256 21:17:46.51M 2015-10-07T20:15:36.808Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.913 34.769 1504.3248 21:17:46.71M 2015-10-07T20:15:37.013Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3245 21:17:46.90M 2015-10-07T20:15:37.218Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.769 1504.3237 21:17:47.12M 2015-10-07T20:15:37.418Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3207 21:17:47.32M 2015-10-07T20:15:37.623Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3206 21:17:47.52M 2015-10-07T20:15:37.859Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3201 21:17:47.72M 2015-10-07T20:15:38.023Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3188 21:17:47.92M 2015-10-07T20:15:38.233Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3181 21:17:48.14M 2015-10-07T20:15:38.448Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.917 34.774 1504.3256 21:17:48.34M 2015-10-07T20:15:38.633Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3273 21:17:48.55M 2015-10-07T20:15:38.838Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3285 21:17:48.74M 2015-10-07T20:15:39.043Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.919 34.774 1504.3297 21:17:48.93M 2015-10-07T20:15:39.243Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3293 21:17:49.15M 2015-10-07T20:15:39.448Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.774 1504.3287 21:17:49.35M 2015-10-07T20:15:39.653Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.767 1504.3202 21:17:49.55M 2015-10-07T20:15:39.853Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3197 21:17:49.75M 2015-10-07T20:15:40.058Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3209 21:17:49.95M 2015-10-07T20:15:40.258Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.912 34.768 1504.3219 21:17:50.17M 2015-10-07T20:15:40.463Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3212 21:17:50.37M 2015-10-07T20:15:40.668Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.767 1504.3209 21:17:50.57M 2015-10-07T20:15:40.868Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3203 21:17:50.77M 2015-10-07T20:15:41.073Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:17:50.96M 2015-10-07T20:15:41.273Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3204 21:17:51.18M 2015-10-07T20:15:41.478Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3157 21:17:51.38M 2015-10-07T20:15:41.683Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.904 34.761 1504.3137 21:17:51.58M 2015-10-07T20:15:41.883Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3127 21:17:51.78M 2015-10-07T20:15:42.088Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 21:17:52.00M 2015-10-07T20:15:42.288Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3164 21:17:52.20M 2015-10-07T20:15:42.493Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.770 1504.3243 21:17:52.40M 2015-10-07T20:15:42.698Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.911 34.767 1504.3217 21:17:52.59M 2015-10-07T20:15:42.918Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3220 21:17:52.79M 2015-10-07T20:15:43.103Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3230 21:17:53.03M 2015-10-07T20:15:43.303Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3234 21:17:53.21M 2015-10-07T20:15:43.508Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3228 21:17:53.41M 2015-10-07T20:15:43.708Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:17:53.61M 2015-10-07T20:15:43.913Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3219 21:17:53.81M 2015-10-07T20:15:44.113Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3218 21:17:54.03M 2015-10-07T20:15:44.318Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3223 21:17:54.23M 2015-10-07T20:15:44.518Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:17:54.43M 2015-10-07T20:15:44.728Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3235 21:17:54.62M 2015-10-07T20:15:44.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3246 21:17:54.82M 2015-10-07T20:15:45.133Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3240 21:17:55.04M 2015-10-07T20:15:45.338Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3246 21:17:55.24M 2015-10-07T20:15:45.538Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.764 1504.3170 21:17:55.44M 2015-10-07T20:15:45.743Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3149 21:17:55.64M 2015-10-07T20:15:45.943Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3140 21:17:55.84M 2015-10-07T20:15:46.148Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.762 1504.3141 21:17:56.06M 2015-10-07T20:15:46.380Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3228 21:17:56.26M 2015-10-07T20:15:46.553Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3210 21:17:56.46M 2015-10-07T20:15:46.758Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:17:56.66M 2015-10-07T20:15:46.958Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.915 34.769 1504.3324 21:17:56.86M 2015-10-07T20:15:47.163Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.917 34.771 1504.3352 21:17:57.07M 2015-10-07T20:15:47.384Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.916 34.769 1504.3345 21:17:57.27M 2015-10-07T20:15:47.568Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.913 34.768 1504.3270 21:17:57.49M 2015-10-07T20:15:47.774Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3252 21:17:57.67M 2015-10-07T20:15:47.973Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3242 21:17:57.87M 2015-10-07T20:15:48.173Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3230 21:17:58.09M 2015-10-07T20:15:48.384Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3220 21:17:58.29M 2015-10-07T20:15:48.584Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3214 21:17:58.49M 2015-10-07T20:15:48.789Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 21:17:58.68M 2015-10-07T20:15:49.020Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.911 34.768 1504.3201 21:17:58.89M 2015-10-07T20:15:49.193Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:17:59.10M 2015-10-07T20:15:49.393Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.767 1504.3209 21:17:59.30M 2015-10-07T20:15:49.598Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3204 21:17:59.50M 2015-10-07T20:15:49.798Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3203 21:17:59.70M 2015-10-07T20:15:50.008Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3207 21:17:59.90M 2015-10-07T20:15:50.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 21:18:00.12M 2015-10-07T20:15:50.420Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3204 21:18:00.32M 2015-10-07T20:15:50.613Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.909 34.765 1504.3204 21:18:00.52M 2015-10-07T20:15:50.818Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3212 21:18:00.72M 2015-10-07T20:15:51.024Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.909 34.765 1504.3193 21:18:00.92M 2015-10-07T20:15:51.260Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3193 21:18:01.13M 2015-10-07T20:15:51.428Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.766 1504.3198 21:18:01.33M 2015-10-07T20:15:51.628Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3204 21:18:01.53M 2015-10-07T20:15:51.849Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3180 21:18:01.73M 2015-10-07T20:15:52.039Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3173 21:18:01.94M 2015-10-07T20:15:52.239Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3149 21:18:02.15M 2015-10-07T20:15:52.443Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.763 1504.3108 21:18:02.35M 2015-10-07T20:15:52.644Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.904 34.763 1504.3094 21:18:02.55M 2015-10-07T20:15:52.849Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3131 21:18:02.74M 2015-10-07T20:15:53.054Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3125 21:18:02.94M 2015-10-07T20:15:53.254Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.908 34.768 1504.3118 21:18:03.16M 2015-10-07T20:15:53.459Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.912 34.771 1504.3167 21:18:03.36M 2015-10-07T20:15:53.664Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.772 1504.3173 21:18:03.56M 2015-10-07T20:15:53.866Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3145 21:18:03.76M 2015-10-07T20:15:54.069Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.769 1504.3142 21:18:03.96M 2015-10-07T20:15:54.299Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3148 21:18:04.18M 2015-10-07T20:15:54.474Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.767 1504.3141 21:18:04.38M 2015-10-07T20:15:54.674Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3171 21:18:04.58M 2015-10-07T20:15:54.879Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3164 21:18:04.78M 2015-10-07T20:15:55.079Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.910 34.769 1504.3165 21:18:04.97M 2015-10-07T20:15:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3169 21:18:05.19M 2015-10-07T20:15:55.489Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3171 21:18:05.39M 2015-10-07T20:15:55.689Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3112 21:18:05.59M 2015-10-07T20:15:55.889Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.763 1504.3112 21:18:05.79M 2015-10-07T20:15:56.094Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.756 1504.3047 21:18:06.01M 2015-10-07T20:15:56.319Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.756 1504.3058 21:18:06.21M 2015-10-07T20:15:56.504Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.898 34.757 1504.3063 21:18:06.42M 2015-10-07T20:15:56.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3066 21:18:06.60M 2015-10-07T20:15:56.909Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3177 21:18:06.81M 2015-10-07T20:15:57.114Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3201 21:18:07.02M 2015-10-07T20:15:57.319Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3190 21:18:07.22M 2015-10-07T20:15:57.519Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3165 21:18:07.42M 2015-10-07T20:15:57.719Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3163 21:18:07.62M 2015-10-07T20:15:57.924Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:18:07.82M 2015-10-07T20:15:58.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3165 21:18:08.04M 2015-10-07T20:15:58.329Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3176 21:18:08.24M 2015-10-07T20:15:58.534Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3157 21:18:08.44M 2015-10-07T20:15:58.734Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3146 21:18:08.64M 2015-10-07T20:15:58.939Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3168 21:18:08.83M 2015-10-07T20:15:59.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3179 21:18:09.05M 2015-10-07T20:15:59.381Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3186 21:18:09.25M 2015-10-07T20:15:59.549Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3201 21:18:09.45M 2015-10-07T20:15:59.749Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3208 21:18:09.65M 2015-10-07T20:15:59.954Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3225 21:18:09.85M 2015-10-07T20:16:00.159Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3268 21:18:10.07M 2015-10-07T20:16:00.359Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.769 1504.3270 21:18:10.27M 2015-10-07T20:16:00.564Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3271 21:18:10.47M 2015-10-07T20:16:00.785Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.770 1504.3280 21:18:10.66M 2015-10-07T20:16:00.969Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3270 21:18:10.88M 2015-10-07T20:16:01.174Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3270 21:18:11.08M 2015-10-07T20:16:01.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3269 21:18:11.28M 2015-10-07T20:16:01.579Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.910 34.765 1504.3230 21:18:11.48M 2015-10-07T20:16:01.784Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3236 21:18:11.68M 2015-10-07T20:16:01.984Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.914 34.769 1504.3269 21:18:11.88M 2015-10-07T20:16:02.189Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.770 1504.3274 21:18:12.10M 2015-10-07T20:16:02.389Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.768 1504.3242 21:18:12.30M 2015-10-07T20:16:02.594Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.911 34.767 1504.3228 21:18:12.50M 2015-10-07T20:16:02.799Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3213 21:18:12.69M 2015-10-07T20:16:02.999Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.766 1504.3196 21:18:12.89M 2015-10-07T20:16:03.204Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:18:13.11M 2015-10-07T20:16:03.404Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3164 21:18:13.31M 2015-10-07T20:16:03.609Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3223 21:18:13.51M 2015-10-07T20:16:03.809Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3226 21:18:13.71M 2015-10-07T20:16:04.014Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.771 1504.3236 21:18:13.91M 2015-10-07T20:16:04.219Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3246 21:18:14.13M 2015-10-07T20:16:04.419Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.916 34.773 1504.3251 21:18:14.33M 2015-10-07T20:16:04.633Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.773 1504.3263 21:18:14.52M 2015-10-07T20:16:04.824Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.774 1504.3267 21:18:14.72M 2015-10-07T20:16:05.029Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.917 34.774 1504.3273 21:18:14.92M 2015-10-07T20:16:05.249Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.916 34.772 1504.3268 21:18:15.14M 2015-10-07T20:16:05.434Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3263 21:18:15.36M 2015-10-07T20:16:05.639Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3247 21:18:15.54M 2015-10-07T20:16:05.844Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3226 21:18:15.74M 2015-10-07T20:16:06.044Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.767 1504.3208 21:18:15.94M 2015-10-07T20:16:06.249Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3187 21:18:16.16M 2015-10-07T20:16:06.449Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.900 34.758 1504.3097 21:18:16.35M 2015-10-07T20:16:06.654Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.901 34.758 1504.3104 21:18:16.55M 2015-10-07T20:16:06.854Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.902 34.759 1504.3116 21:18:16.75M 2015-10-07T20:16:07.059Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.903 34.760 1504.3126 21:18:16.95M 2015-10-07T20:16:07.264Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.904 34.760 1504.3148 21:18:17.17M 2015-10-07T20:16:07.464Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.905 34.761 1504.3175 21:18:17.37M 2015-10-07T20:16:07.669Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3184 21:18:17.57M 2015-10-07T20:16:07.874Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3228 21:18:17.77M 2015-10-07T20:16:08.074Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3234 21:18:17.97M 2015-10-07T20:16:08.279Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3223 21:18:18.19M 2015-10-07T20:16:08.484Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.907 34.762 1504.3220 21:18:18.39M 2015-10-07T20:16:08.700Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.907 34.762 1504.3232 21:18:18.59M 2015-10-07T20:16:08.884Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.917 34.771 1504.3335 21:18:18.79M 2015-10-07T20:16:09.089Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.918 34.772 1504.3336 21:18:19.00M 2015-10-07T20:16:09.294Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3337 21:18:19.20M 2015-10-07T20:16:09.499Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.919 34.773 1504.3336 21:18:19.40M 2015-10-07T20:16:09.714Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.918 34.773 1504.3334 21:18:19.60M 2015-10-07T20:16:09.899Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.919 34.773 1504.3339 21:18:19.81M 2015-10-07T20:16:10.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3344 21:18:20.02M 2015-10-07T20:16:10.309Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.919 34.774 1504.3340 21:18:20.22M 2015-10-07T20:16:10.509Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.918 34.773 1504.3322 21:18:20.42M 2015-10-07T20:16:10.714Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.773 1504.3304 21:18:20.61M 2015-10-07T20:16:10.914Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.916 34.772 1504.3285 21:18:20.82M 2015-10-07T20:16:11.119Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3276 21:18:21.03M 2015-10-07T20:16:11.324Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3265 21:18:21.23M 2015-10-07T20:16:11.524Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3265 21:18:21.43M 2015-10-07T20:16:11.729Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.914 34.770 1504.3253 21:18:21.63M 2015-10-07T20:16:11.929Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3247 21:18:21.83M 2015-10-07T20:16:12.134Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.767 1504.3245 21:18:22.05M 2015-10-07T20:16:12.339Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3251 21:18:22.25M 2015-10-07T20:16:12.539Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3251 21:18:22.45M 2015-10-07T20:16:12.745Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.767 1504.3247 21:18:22.64M 2015-10-07T20:16:12.949Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3241 21:18:22.84M 2015-10-07T20:16:13.150Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3234 21:18:23.06M 2015-10-07T20:16:13.355Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3221 21:18:23.26M 2015-10-07T20:16:13.560Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3220 21:18:23.46M 2015-10-07T20:16:13.759Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3226 21:18:23.66M 2015-10-07T20:16:13.964Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.767 1504.3215 21:18:23.86M 2015-10-07T20:16:14.180Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3214 21:18:24.08M 2015-10-07T20:16:14.369Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3154 21:18:24.29M 2015-10-07T20:16:14.569Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3170 21:18:24.48M 2015-10-07T20:16:14.774Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3159 21:18:24.67M 2015-10-07T20:16:14.974Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3156 21:18:24.87M 2015-10-07T20:16:15.179Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3151 21:18:25.09M 2015-10-07T20:16:15.384Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3170 21:18:25.29M 2015-10-07T20:16:15.585Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3171 21:18:25.49M 2015-10-07T20:16:15.790Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3180 21:18:25.69M 2015-10-07T20:16:15.989Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 21:18:25.89M 2015-10-07T20:16:16.195Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3182 21:18:26.11M 2015-10-07T20:16:16.395Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3184 21:18:26.30M 2015-10-07T20:16:16.605Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3187 21:18:26.50M 2015-10-07T20:16:16.805Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.765 1504.3188 21:18:26.70M 2015-10-07T20:16:17.010Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3201 21:18:26.90M 2015-10-07T20:16:17.210Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3203 21:18:27.12M 2015-10-07T20:16:17.415Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3214 21:18:27.32M 2015-10-07T20:16:17.615Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:18:27.52M 2015-10-07T20:16:17.820Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3215 21:18:27.72M 2015-10-07T20:16:18.025Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3213 21:18:27.92M 2015-10-07T20:16:18.225Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.911 34.768 1504.3204 21:18:28.14M 2015-10-07T20:16:18.425Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3221 21:18:28.33M 2015-10-07T20:16:18.645Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3230 21:18:28.53M 2015-10-07T20:16:18.835Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.768 1504.3228 21:18:28.75M 2015-10-07T20:16:19.040Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3225 21:18:28.93M 2015-10-07T20:16:19.240Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3213 21:18:29.15M 2015-10-07T20:16:19.445Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.771 1504.3215 21:18:29.35M 2015-10-07T20:16:19.650Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.771 1504.3215 21:18:29.55M 2015-10-07T20:16:19.850Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.913 34.771 1504.3199 21:18:29.75M 2015-10-07T20:16:20.050Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3207 21:18:29.95M 2015-10-07T20:16:20.255Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3204 21:18:30.17M 2015-10-07T20:16:20.460Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3199 21:18:30.36M 2015-10-07T20:16:20.660Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3193 21:18:30.57M 2015-10-07T20:16:20.865Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.914 34.772 1504.3201 21:18:30.76M 2015-10-07T20:16:21.065Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3202 21:18:30.96M 2015-10-07T20:16:21.270Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3203 21:18:31.18M 2015-10-07T20:16:21.475Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.771 1504.3203 21:18:31.38M 2015-10-07T20:16:21.680Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3214 21:18:31.58M 2015-10-07T20:16:21.880Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3191 21:18:31.78M 2015-10-07T20:16:22.100Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3248 21:18:32.00M 2015-10-07T20:16:22.285Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3254 21:18:32.20M 2015-10-07T20:16:22.490Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3251 21:18:32.40M 2015-10-07T20:16:22.695Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3243 21:18:32.59M 2015-10-07T20:16:22.895Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3149 21:18:32.79M 2015-10-07T20:16:23.115Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3151 21:18:33.01M 2015-10-07T20:16:23.300Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3146 21:18:33.23M 2015-10-07T20:16:23.505Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3204 21:18:33.41M 2015-10-07T20:16:23.705Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 21:18:33.61M 2015-10-07T20:16:23.910Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 21:18:33.81M 2015-10-07T20:16:24.110Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3209 21:18:34.02M 2015-10-07T20:16:24.315Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3212 21:18:34.22M 2015-10-07T20:16:24.520Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 21:18:34.42M 2015-10-07T20:16:24.720Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.903 34.759 1504.3152 21:18:34.62M 2015-10-07T20:16:24.940Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.902 34.758 1504.3146 21:18:34.82M 2015-10-07T20:16:25.130Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3206 21:18:35.04M 2015-10-07T20:16:25.330Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.909 34.764 1504.3213 21:18:35.24M 2015-10-07T20:16:25.535Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3235 21:18:35.44M 2015-10-07T20:16:25.735Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3234 21:18:35.64M 2015-10-07T20:16:25.940Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.767 1504.3236 21:18:35.83M 2015-10-07T20:16:26.145Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3246 21:18:36.06M 2015-10-07T20:16:26.345Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3245 21:18:36.26M 2015-10-07T20:16:26.550Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3237 21:18:36.45M 2015-10-07T20:16:26.750Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3226 21:18:36.65M 2015-10-07T20:16:26.955Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3209 21:18:36.85M 2015-10-07T20:16:27.160Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3208 21:18:37.07M 2015-10-07T20:16:27.360Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.767 1504.3195 21:18:37.27M 2015-10-07T20:16:27.585Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3180 21:18:37.47M 2015-10-07T20:16:27.770Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3184 21:18:37.69M 2015-10-07T20:16:27.970Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3173 21:18:37.87M 2015-10-07T20:16:28.175Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3174 21:18:38.09M 2015-10-07T20:16:28.375Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3174 21:18:38.28M 2015-10-07T20:16:28.580Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.765 1504.3171 21:18:38.48M 2015-10-07T20:16:28.780Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3199 21:18:38.68M 2015-10-07T20:16:28.985Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3193 21:18:38.88M 2015-10-07T20:16:29.190Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3201 21:18:39.10M 2015-10-07T20:16:29.390Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3198 21:18:39.30M 2015-10-07T20:16:29.595Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3215 21:18:39.50M 2015-10-07T20:16:29.795Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3186 21:18:39.70M 2015-10-07T20:16:30.000Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.913 34.772 1504.3188 21:18:39.90M 2015-10-07T20:16:30.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3195 21:18:40.12M 2015-10-07T20:16:30.405Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.772 1504.3188 21:18:40.32M 2015-10-07T20:16:30.610Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3187 21:18:40.51M 2015-10-07T20:16:30.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3188 21:18:40.71M 2015-10-07T20:16:31.015Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3175 21:18:40.91M 2015-10-07T20:16:31.220Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3165 21:18:41.13M 2015-10-07T20:16:31.428Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3168 21:18:41.33M 2015-10-07T20:16:31.625Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3173 21:18:41.53M 2015-10-07T20:16:31.830Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3174 21:18:41.73M 2015-10-07T20:16:32.050Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.766 1504.3171 21:18:41.93M 2015-10-07T20:16:32.235Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3173 21:18:42.16M 2015-10-07T20:16:32.435Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3187 21:18:42.34M 2015-10-07T20:16:32.640Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3201 21:18:42.54M 2015-10-07T20:16:32.845Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3213 21:18:42.74M 2015-10-07T20:16:33.050Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3209 21:18:42.94M 2015-10-07T20:16:33.250Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.910 34.766 1504.3203 21:18:43.16M 2015-10-07T20:16:33.450Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.766 1504.3207 21:18:43.36M 2015-10-07T20:16:33.660Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3204 21:18:43.56M 2015-10-07T20:16:33.860Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.765 1504.3198 21:18:43.76M 2015-10-07T20:16:34.060Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:18:43.96M 2015-10-07T20:16:34.265Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.909 34.765 1504.3199 21:18:44.17M 2015-10-07T20:16:34.470Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3206 21:18:44.37M 2015-10-07T20:16:34.670Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.905 34.761 1504.3151 21:18:44.57M 2015-10-07T20:16:34.875Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3154 21:18:44.77M 2015-10-07T20:16:35.076Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.906 34.762 1504.3162 21:18:44.97M 2015-10-07T20:16:35.280Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3170 21:18:45.19M 2015-10-07T20:16:35.480Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3181 21:18:45.39M 2015-10-07T20:16:35.685Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.765 1504.3185 21:18:45.59M 2015-10-07T20:16:35.890Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3173 21:18:45.79M 2015-10-07T20:16:36.090Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.766 1504.3174 21:18:46.01M 2015-10-07T20:16:36.290Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.909 34.767 1504.3179 21:18:46.21M 2015-10-07T20:16:36.515Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.767 1504.3174 21:18:46.40M 2015-10-07T20:16:36.704Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3174 21:18:46.62M 2015-10-07T20:16:36.906Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:18:46.80M 2015-10-07T20:16:37.105Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.911 34.769 1504.3171 21:18:47.02M 2015-10-07T20:16:37.311Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.770 1504.3173 21:18:47.22M 2015-10-07T20:16:37.516Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.771 1504.3187 21:18:47.42M 2015-10-07T20:16:37.716Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.766 1504.3138 21:18:47.62M 2015-10-07T20:16:37.921Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3125 21:18:47.82M 2015-10-07T20:16:38.121Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3143 21:18:48.04M 2015-10-07T20:16:38.325Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.767 1504.3152 21:18:48.23M 2015-10-07T20:16:38.526Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3167 21:18:48.43M 2015-10-07T20:16:38.731Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3180 21:18:48.63M 2015-10-07T20:16:38.936Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.911 34.768 1504.3192 21:18:48.83M 2015-10-07T20:16:39.136Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3197 21:18:49.05M 2015-10-07T20:16:39.344Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3203 21:18:49.25M 2015-10-07T20:16:39.541Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.913 34.770 1504.3221 21:18:49.45M 2015-10-07T20:16:39.746Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3221 21:18:49.64M 2015-10-07T20:16:39.951Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.769 1504.3224 21:18:49.85M 2015-10-07T20:16:40.156Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3251 21:18:50.06M 2015-10-07T20:16:40.356Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3253 21:18:50.26M 2015-10-07T20:16:40.561Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3251 21:18:50.46M 2015-10-07T20:16:40.766Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3254 21:18:50.66M 2015-10-07T20:16:40.981Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.771 1504.3253 21:18:50.86M 2015-10-07T20:16:41.166Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3254 21:18:51.10M 2015-10-07T20:16:41.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3252 21:18:51.28M 2015-10-07T20:16:41.576Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3251 21:18:51.48M 2015-10-07T20:16:41.776Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3239 21:18:51.68M 2015-10-07T20:16:41.983Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 21:18:51.87M 2015-10-07T20:16:42.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3213 21:18:52.09M 2015-10-07T20:16:42.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3206 21:18:52.29M 2015-10-07T20:16:42.591Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 21:18:52.49M 2015-10-07T20:16:42.791Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3173 21:18:52.69M 2015-10-07T20:16:42.996Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3165 21:18:52.89M 2015-10-07T20:16:43.196Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3163 21:18:53.11M 2015-10-07T20:16:43.420Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:18:53.31M 2015-10-07T20:16:43.606Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3165 21:18:53.51M 2015-10-07T20:16:43.806Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3168 21:18:53.71M 2015-10-07T20:16:44.011Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3164 21:18:53.91M 2015-10-07T20:16:44.211Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3160 21:18:54.13M 2015-10-07T20:16:44.416Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3160 21:18:54.32M 2015-10-07T20:16:44.616Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3163 21:18:54.52M 2015-10-07T20:16:44.822Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3159 21:18:54.72M 2015-10-07T20:16:45.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3159 21:18:54.92M 2015-10-07T20:16:45.226Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.762 1504.3168 21:18:55.14M 2015-10-07T20:16:45.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.763 1504.3174 21:18:55.34M 2015-10-07T20:16:45.631Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3180 21:18:55.56M 2015-10-07T20:16:45.836Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.763 1504.3187 21:18:55.74M 2015-10-07T20:16:46.041Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.763 1504.3182 21:18:55.93M 2015-10-07T20:16:46.241Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3176 21:18:56.15M 2015-10-07T20:16:46.446Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3173 21:18:56.35M 2015-10-07T20:16:46.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:18:56.55M 2015-10-07T20:16:46.851Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 21:18:56.75M 2015-10-07T20:16:47.056Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3173 21:18:56.95M 2015-10-07T20:16:47.261Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.766 1504.3164 21:18:57.17M 2015-10-07T20:16:47.463Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.909 34.766 1504.3160 21:18:57.37M 2015-10-07T20:16:47.666Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.909 34.766 1504.3163 21:18:57.57M 2015-10-07T20:16:47.866Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3168 21:18:57.77M 2015-10-07T20:16:48.071Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3167 21:18:57.96M 2015-10-07T20:16:48.276Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.911 34.768 1504.3188 21:18:58.19M 2015-10-07T20:16:48.476Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3184 21:18:58.38M 2015-10-07T20:16:48.681Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.904 34.761 1504.3118 21:18:58.58M 2015-10-07T20:16:48.881Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.903 34.760 1504.3121 21:18:58.78M 2015-10-07T20:16:49.086Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3141 21:18:59.00M 2015-10-07T20:16:49.286Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3156 21:18:59.20M 2015-10-07T20:16:49.491Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.762 1504.3177 21:18:59.40M 2015-10-07T20:16:49.696Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.763 1504.3191 21:18:59.60M 2015-10-07T20:16:49.916Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3209 21:18:59.80M 2015-10-07T20:16:50.102Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3218 21:19:00.03M 2015-10-07T20:16:50.306Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3226 21:19:00.21M 2015-10-07T20:16:50.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3221 21:19:00.41M 2015-10-07T20:16:50.711Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3221 21:19:00.61M 2015-10-07T20:16:50.916Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3219 21:19:00.81M 2015-10-07T20:16:51.116Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3213 21:19:01.03M 2015-10-07T20:16:51.321Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3215 21:19:01.23M 2015-10-07T20:16:51.516Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:19:01.43M 2015-10-07T20:16:51.726Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3219 21:19:01.62M 2015-10-07T20:16:51.926Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:19:01.83M 2015-10-07T20:16:52.131Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3206 21:19:02.04M 2015-10-07T20:16:52.336Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3213 21:19:02.24M 2015-10-07T20:16:52.536Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3223 21:19:02.44M 2015-10-07T20:16:52.736Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3218 21:19:02.64M 2015-10-07T20:16:52.941Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3214 21:19:02.84M 2015-10-07T20:16:53.144Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3206 21:19:03.06M 2015-10-07T20:16:53.351Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:19:03.26M 2015-10-07T20:16:53.551Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.767 1504.3192 21:19:03.46M 2015-10-07T20:16:53.756Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3187 21:19:03.66M 2015-10-07T20:16:53.956Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3186 21:19:03.85M 2015-10-07T20:16:54.161Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3180 21:19:04.07M 2015-10-07T20:16:54.381Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3169 21:19:04.27M 2015-10-07T20:16:54.566Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:19:04.49M 2015-10-07T20:16:54.771Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3171 21:19:04.67M 2015-10-07T20:16:54.976Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3170 21:19:04.87M 2015-10-07T20:16:55.176Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 21:19:05.09M 2015-10-07T20:16:55.376Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3177 21:19:05.29M 2015-10-07T20:16:55.581Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:19:05.48M 2015-10-07T20:16:55.786Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3186 21:19:05.69M 2015-10-07T20:16:55.986Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.767 1504.3187 21:19:05.89M 2015-10-07T20:16:56.191Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3188 21:19:06.10M 2015-10-07T20:16:56.391Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3201 21:19:06.30M 2015-10-07T20:16:56.596Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3196 21:19:06.50M 2015-10-07T20:16:56.801Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.764 1504.3188 21:19:06.70M 2015-10-07T20:16:57.006Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3167 21:19:06.90M 2015-10-07T20:16:57.206Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3175 21:19:07.12M 2015-10-07T20:16:57.412Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3177 21:19:07.32M 2015-10-07T20:16:57.616Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3180 21:19:07.52M 2015-10-07T20:16:57.812Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3180 21:19:07.72M 2015-10-07T20:16:58.022Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3181 21:19:07.91M 2015-10-07T20:16:58.221Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3184 21:19:08.14M 2015-10-07T20:16:58.426Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.907 34.763 1504.3196 21:19:08.33M 2015-10-07T20:16:58.626Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3197 21:19:08.53M 2015-10-07T20:16:58.852Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3197 21:19:08.73M 2015-10-07T20:16:59.036Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3187 21:19:08.95M 2015-10-07T20:16:59.260Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.763 1504.3184 21:19:09.15M 2015-10-07T20:16:59.441Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3179 21:19:09.35M 2015-10-07T20:16:59.646Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3193 21:19:09.55M 2015-10-07T20:16:59.846Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3180 21:19:09.75M 2015-10-07T20:17:00.051Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3181 21:19:09.94M 2015-10-07T20:17:00.251Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3174 21:19:10.16M 2015-10-07T20:17:00.457Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3170 21:19:10.36M 2015-10-07T20:17:00.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3170 21:19:10.56M 2015-10-07T20:17:00.862Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.764 1504.3170 21:19:10.76M 2015-10-07T20:17:01.067Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:19:10.96M 2015-10-07T20:17:01.272Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3160 21:19:11.18M 2015-10-07T20:17:01.472Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3212 21:19:11.38M 2015-10-07T20:17:01.677Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3217 21:19:11.58M 2015-10-07T20:17:01.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3181 21:19:11.78M 2015-10-07T20:17:02.082Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 21:19:11.97M 2015-10-07T20:17:02.282Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3148 21:19:12.20M 2015-10-07T20:17:02.487Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3138 21:19:12.39M 2015-10-07T20:17:02.687Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3124 21:19:12.59M 2015-10-07T20:17:02.892Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3135 21:19:12.79M 2015-10-07T20:17:03.097Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3152 21:19:13.01M 2015-10-07T20:17:03.317Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3158 21:19:13.21M 2015-10-07T20:17:03.502Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3152 21:19:13.42M 2015-10-07T20:17:03.703Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3167 21:19:13.61M 2015-10-07T20:17:03.907Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.766 1504.3177 21:19:13.81M 2015-10-07T20:17:04.112Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3188 21:19:14.02M 2015-10-07T20:17:04.312Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3192 21:19:14.22M 2015-10-07T20:17:04.517Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.911 34.768 1504.3199 21:19:14.42M 2015-10-07T20:17:04.717Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.768 1504.3206 21:19:14.62M 2015-10-07T20:17:04.922Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.912 34.769 1504.3214 21:19:14.82M 2015-10-07T20:17:05.127Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.913 34.769 1504.3221 21:19:15.04M 2015-10-07T20:17:05.327Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.919 34.775 1504.3303 21:19:15.24M 2015-10-07T20:17:05.532Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.920 34.776 1504.3309 21:19:15.44M 2015-10-07T20:17:05.737Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.920 34.776 1504.3308 21:19:15.64M 2015-10-07T20:17:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.776 1504.3317 21:19:15.84M 2015-10-07T20:17:06.153Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.921 34.776 1504.3317 21:19:16.14M 2015-10-07T20:17:06.352Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.920 34.776 1504.3309 21:19:16.26M 2015-10-07T20:17:06.552Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.920 34.775 1504.3311 21:19:16.46M 2015-10-07T20:17:06.752Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.919 34.775 1504.3304 21:19:16.66M 2015-10-07T20:17:06.957Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.918 34.773 1504.3280 21:19:16.85M 2015-10-07T20:17:07.162Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.916 34.772 1504.3258 21:19:17.07M 2015-10-07T20:17:07.367Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.915 34.771 1504.3245 21:19:17.28M 2015-10-07T20:17:07.572Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3243 21:19:17.48M 2015-10-07T20:17:07.792Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.769 1504.3231 21:19:17.67M 2015-10-07T20:17:07.972Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3212 21:19:17.89M 2015-10-07T20:17:08.172Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.912 34.769 1504.3203 21:19:18.09M 2015-10-07T20:17:08.384Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.911 34.768 1504.3193 21:19:18.29M 2015-10-07T20:17:08.582Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.910 34.767 1504.3186 21:19:18.49M 2015-10-07T20:17:08.787Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3186 21:19:18.69M 2015-10-07T20:17:08.987Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3184 21:19:18.89M 2015-10-07T20:17:09.197Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3170 21:19:19.11M 2015-10-07T20:17:09.397Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3181 21:19:19.31M 2015-10-07T20:17:09.602Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3136 21:19:19.51M 2015-10-07T20:17:09.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3173 21:19:19.70M 2015-10-07T20:17:10.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 21:19:19.90M 2015-10-07T20:17:10.207Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3188 21:19:20.12M 2015-10-07T20:17:10.412Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3237 21:19:20.32M 2015-10-07T20:17:10.612Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3237 21:19:20.52M 2015-10-07T20:17:10.817Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3237 21:19:20.72M 2015-10-07T20:17:11.024Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3234 21:19:20.92M 2015-10-07T20:17:11.227Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3243 21:19:21.14M 2015-10-07T20:17:11.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3231 21:19:21.34M 2015-10-07T20:17:11.632Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3225 21:19:21.53M 2015-10-07T20:17:11.832Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:19:21.73M 2015-10-07T20:17:12.037Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3195 21:19:21.93M 2015-10-07T20:17:12.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3196 21:19:22.15M 2015-10-07T20:17:12.442Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3177 21:19:22.37M 2015-10-07T20:17:12.647Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3163 21:19:22.55M 2015-10-07T20:17:12.847Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3168 21:19:22.75M 2015-10-07T20:17:13.052Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3276 21:19:22.95M 2015-10-07T20:17:13.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3282 21:19:23.16M 2015-10-07T20:17:13.457Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.770 1504.3243 21:19:23.37M 2015-10-07T20:17:13.707Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3228 21:19:23.56M 2015-10-07T20:17:13.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3209 21:19:23.81M 2015-10-07T20:17:14.067Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3201 21:19:23.96M 2015-10-07T20:17:14.267Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3202 21:19:24.18M 2015-10-07T20:17:14.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3158 21:19:24.38M 2015-10-07T20:17:14.677Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3135 21:19:24.58M 2015-10-07T20:17:14.877Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3121 21:19:24.78M 2015-10-07T20:17:15.100Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3110 21:19:25.00M 2015-10-07T20:17:15.287Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3171 21:19:25.20M 2015-10-07T20:17:15.487Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3187 21:19:25.39M 2015-10-07T20:17:15.692Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 21:19:25.59M 2015-10-07T20:17:15.892Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3177 21:19:25.79M 2015-10-07T20:17:16.097Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.767 1504.3171 21:19:26.01M 2015-10-07T20:17:16.304Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3176 21:19:26.21M 2015-10-07T20:17:16.503Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3162 21:19:26.41M 2015-10-07T20:17:16.722Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3154 21:19:26.61M 2015-10-07T20:17:16.907Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.766 1504.3140 21:19:26.82M 2015-10-07T20:17:17.112Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.907 34.766 1504.3121 21:19:27.03M 2015-10-07T20:17:17.312Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.911 34.770 1504.3164 21:19:27.22M 2015-10-07T20:17:17.517Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.912 34.771 1504.3176 21:19:27.42M 2015-10-07T20:17:17.722Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.768 1504.3156 21:19:27.62M 2015-10-07T20:17:17.927Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.909 34.768 1504.3147 21:19:27.82M 2015-10-07T20:17:18.127Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.909 34.767 1504.3151 21:19:28.04M 2015-10-07T20:17:18.327Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.908 34.766 1504.3140 21:19:28.24M 2015-10-07T20:17:18.532Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.908 34.766 1504.3121 21:19:28.44M 2015-10-07T20:17:18.732Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.907 34.766 1504.3108 21:19:28.64M 2015-10-07T20:17:18.937Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.906 34.765 1504.3099 21:19:28.84M 2015-10-07T20:17:19.142Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.906 34.764 1504.3090 21:19:29.06M 2015-10-07T20:17:19.347Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.906 34.764 1504.3098 21:19:29.26M 2015-10-07T20:17:19.547Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.911 34.769 1504.3159 21:19:29.45M 2015-10-07T20:17:19.752Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.911 34.769 1504.3170 21:19:29.65M 2015-10-07T20:17:19.952Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.913 34.770 1504.3187 21:19:29.85M 2015-10-07T20:17:20.157Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.913 34.770 1504.3204 21:19:30.07M 2015-10-07T20:17:20.357Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3215 21:19:30.27M 2015-10-07T20:17:20.567Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3221 21:19:30.47M 2015-10-07T20:17:20.767Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.914 34.771 1504.3224 21:19:30.67M 2015-10-07T20:17:20.967Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.915 34.772 1504.3223 21:19:30.87M 2015-10-07T20:17:21.187Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3226 21:19:31.09M 2015-10-07T20:17:21.377Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3236 21:19:31.30M 2015-10-07T20:17:21.577Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.772 1504.3250 21:19:31.48M 2015-10-07T20:17:21.821Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3246 21:19:31.68M 2015-10-07T20:17:21.982Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3285 21:19:31.88M 2015-10-07T20:17:22.187Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.916 34.771 1504.3296 21:19:32.10M 2015-10-07T20:17:22.392Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3286 21:19:32.30M 2015-10-07T20:17:22.592Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3318 21:19:32.50M 2015-10-07T20:17:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3325 21:19:32.70M 2015-10-07T20:17:22.998Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.918 34.772 1504.3340 21:19:32.90M 2015-10-07T20:17:23.208Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.918 34.773 1504.3336 21:19:33.12M 2015-10-07T20:17:23.408Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.918 34.773 1504.3323 21:19:33.32M 2015-10-07T20:17:23.607Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.917 34.773 1504.3319 21:19:33.51M 2015-10-07T20:17:23.857Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.916 34.772 1504.3303 21:19:33.71M 2015-10-07T20:17:24.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3240 21:19:33.96M 2015-10-07T20:17:24.218Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3226 21:19:34.13M 2015-10-07T20:17:24.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3229 21:19:34.33M 2015-10-07T20:17:24.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3221 21:19:34.53M 2015-10-07T20:17:24.827Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3221 21:19:34.73M 2015-10-07T20:17:25.033Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3223 21:19:34.93M 2015-10-07T20:17:25.232Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3231 21:19:35.15M 2015-10-07T20:17:25.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3251 21:19:35.34M 2015-10-07T20:17:25.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3259 21:19:35.54M 2015-10-07T20:17:25.843Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3279 21:19:35.76M 2015-10-07T20:17:26.043Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3280 21:19:35.94M 2015-10-07T20:17:26.248Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3285 21:19:36.16M 2015-10-07T20:17:26.448Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.773 1504.3291 21:19:36.36M 2015-10-07T20:17:26.653Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3281 21:19:36.56M 2015-10-07T20:17:26.858Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3268 21:19:36.76M 2015-10-07T20:17:27.063Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3254 21:19:36.96M 2015-10-07T20:17:27.263Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3281 21:19:37.18M 2015-10-07T20:17:27.468Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:19:37.37M 2015-10-07T20:17:27.668Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3196 21:19:37.58M 2015-10-07T20:17:27.873Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3192 21:19:37.77M 2015-10-07T20:17:28.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3195 21:19:37.97M 2015-10-07T20:17:28.278Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3193 21:19:38.19M 2015-10-07T20:17:28.478Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3190 21:19:38.39M 2015-10-07T20:17:28.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3195 21:19:38.59M 2015-10-07T20:17:28.888Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:19:38.79M 2015-10-07T20:17:29.093Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3228 21:19:39.01M 2015-10-07T20:17:29.293Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3226 21:19:39.21M 2015-10-07T20:17:29.498Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3218 21:19:39.40M 2015-10-07T20:17:29.698Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.912 34.768 1504.3209 21:19:39.60M 2015-10-07T20:17:29.903Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.912 34.768 1504.3213 21:19:39.80M 2015-10-07T20:17:30.123Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.918 34.774 1504.3278 21:19:40.02M 2015-10-07T20:17:30.308Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.917 34.773 1504.3264 21:19:40.24M 2015-10-07T20:17:30.513Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.772 1504.3262 21:19:40.42M 2015-10-07T20:17:30.713Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3257 21:19:40.62M 2015-10-07T20:17:30.918Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3247 21:19:40.82M 2015-10-07T20:17:31.118Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3241 21:19:41.04M 2015-10-07T20:17:31.323Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3240 21:19:41.23M 2015-10-07T20:17:31.528Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.771 1504.3237 21:19:41.43M 2015-10-07T20:17:31.728Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3228 21:19:41.63M 2015-10-07T20:17:31.933Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3229 21:19:41.83M 2015-10-07T20:17:32.138Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.918 34.774 1504.3271 21:19:42.05M 2015-10-07T20:17:32.338Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.917 34.774 1504.3274 21:19:42.25M 2015-10-07T20:17:32.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.913 34.770 1504.3230 21:19:42.45M 2015-10-07T20:17:32.744Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3218 21:19:42.65M 2015-10-07T20:17:32.948Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3206 21:19:42.84M 2015-10-07T20:17:33.153Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3193 21:19:43.07M 2015-10-07T20:17:33.353Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:19:43.27M 2015-10-07T20:17:33.558Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3153 21:19:43.47M 2015-10-07T20:17:33.763Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3156 21:19:43.66M 2015-10-07T20:17:33.963Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3145 21:19:43.86M 2015-10-07T20:17:34.168Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.772 1504.3220 21:19:44.08M 2015-10-07T20:17:34.368Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3215 21:19:44.28M 2015-10-07T20:17:34.588Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.914 34.772 1504.3210 21:19:44.48M 2015-10-07T20:17:34.778Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3209 21:19:44.69M 2015-10-07T20:17:34.978Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3207 21:19:44.88M 2015-10-07T20:17:35.183Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3203 21:19:45.10M 2015-10-07T20:17:35.384Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3204 21:19:45.30M 2015-10-07T20:17:35.588Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3209 21:19:45.49M 2015-10-07T20:17:35.788Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3214 21:19:45.69M 2015-10-07T20:17:35.993Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3204 21:19:45.89M 2015-10-07T20:17:36.220Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3187 21:19:46.11M 2015-10-07T20:17:36.420Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:19:46.31M 2015-10-07T20:17:36.603Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3186 21:19:46.51M 2015-10-07T20:17:36.813Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3184 21:19:46.71M 2015-10-07T20:17:37.008Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3173 21:19:46.91M 2015-10-07T20:17:37.213Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3180 21:19:47.13M 2015-10-07T20:17:37.413Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3174 21:19:47.32M 2015-10-07T20:17:37.613Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3176 21:19:47.52M 2015-10-07T20:17:37.818Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3171 21:19:47.72M 2015-10-07T20:17:38.024Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3163 21:19:47.92M 2015-10-07T20:17:38.228Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3165 21:19:48.14M 2015-10-07T20:17:38.433Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3162 21:19:48.34M 2015-10-07T20:17:38.633Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3179 21:19:48.54M 2015-10-07T20:17:38.833Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 21:19:48.74M 2015-10-07T20:17:39.058Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3191 21:19:48.93M 2015-10-07T20:17:39.243Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3195 21:19:49.17M 2015-10-07T20:17:39.448Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3191 21:19:49.35M 2015-10-07T20:17:39.648Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:19:49.55M 2015-10-07T20:17:39.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3206 21:19:49.75M 2015-10-07T20:17:40.053Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:19:49.95M 2015-10-07T20:17:40.258Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3199 21:19:50.17M 2015-10-07T20:17:40.458Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3192 21:19:50.37M 2015-10-07T20:17:40.664Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3179 21:19:50.57M 2015-10-07T20:17:40.868Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3165 21:19:50.77M 2015-10-07T20:17:41.068Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3151 21:19:50.97M 2015-10-07T20:17:41.273Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3126 21:19:51.19M 2015-10-07T20:17:41.473Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3113 21:19:51.38M 2015-10-07T20:17:41.678Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3163 21:19:51.58M 2015-10-07T20:17:41.878Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3159 21:19:51.78M 2015-10-07T20:17:42.083Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.767 1504.3160 21:19:52.00M 2015-10-07T20:17:42.283Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3162 21:19:52.20M 2015-10-07T20:17:42.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3167 21:19:52.40M 2015-10-07T20:17:42.698Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3170 21:19:52.60M 2015-10-07T20:17:42.893Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.759 1504.3074 21:19:52.80M 2015-10-07T20:17:43.098Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.899 34.758 1504.3042 21:19:53.01M 2015-10-07T20:17:43.304Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.900 34.758 1504.3055 21:19:53.22M 2015-10-07T20:17:43.528Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.759 1504.3068 21:19:53.41M 2015-10-07T20:17:43.708Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3076 21:19:53.63M 2015-10-07T20:17:43.940Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3087 21:19:53.81M 2015-10-07T20:17:44.113Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.760 1504.3105 21:19:54.03M 2015-10-07T20:17:44.318Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3118 21:19:54.23M 2015-10-07T20:17:44.518Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3123 21:19:54.43M 2015-10-07T20:17:44.723Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3127 21:19:54.63M 2015-10-07T20:17:44.923Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.762 1504.3127 21:19:54.82M 2015-10-07T20:17:45.128Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3206 21:19:55.04M 2015-10-07T20:17:45.333Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3212 21:19:55.24M 2015-10-07T20:17:45.533Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3162 21:19:55.44M 2015-10-07T20:17:45.738Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.761 1504.3148 21:19:55.64M 2015-10-07T20:17:45.938Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3101 21:19:55.84M 2015-10-07T20:17:46.143Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.900 34.757 1504.3104 21:19:56.06M 2015-10-07T20:17:46.348Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.766 1504.3185 21:19:56.26M 2015-10-07T20:17:46.553Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3196 21:19:56.46M 2015-10-07T20:17:46.753Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3235 21:19:56.66M 2015-10-07T20:17:46.959Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3143 21:19:56.86M 2015-10-07T20:17:47.158Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.904 34.761 1504.3130 21:19:57.08M 2015-10-07T20:17:47.368Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.903 34.760 1504.3120 21:19:57.27M 2015-10-07T20:17:47.568Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3162 21:19:57.47M 2015-10-07T20:17:47.769Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3179 21:19:57.67M 2015-10-07T20:17:47.989Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3173 21:19:57.87M 2015-10-07T20:17:48.174Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.766 1504.3169 21:19:58.11M 2015-10-07T20:17:48.379Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3175 21:19:58.29M 2015-10-07T20:17:48.579Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3177 21:19:58.49M 2015-10-07T20:17:48.784Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.770 1504.3185 21:19:58.69M 2015-10-07T20:17:48.989Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3151 21:19:58.89M 2015-10-07T20:17:49.189Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.766 1504.3132 21:19:59.11M 2015-10-07T20:17:49.394Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3126 21:19:59.30M 2015-10-07T20:17:49.599Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3129 21:19:59.50M 2015-10-07T20:17:49.799Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3134 21:19:59.70M 2015-10-07T20:17:49.999Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3121 21:19:59.90M 2015-10-07T20:17:50.209Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3121 21:20:00.12M 2015-10-07T20:17:50.409Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.904 34.762 1504.3110 21:20:00.32M 2015-10-07T20:17:50.609Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3151 21:20:00.52M 2015-10-07T20:17:50.814Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.764 1504.3154 21:20:00.72M 2015-10-07T20:17:51.019Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3214 21:20:00.92M 2015-10-07T20:17:51.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3215 21:20:01.13M 2015-10-07T20:17:51.424Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3204 21:20:01.33M 2015-10-07T20:17:51.629Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 21:20:01.53M 2015-10-07T20:17:51.829Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3174 21:20:01.73M 2015-10-07T20:17:52.034Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3173 21:20:01.93M 2015-10-07T20:17:52.239Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3185 21:20:02.15M 2015-10-07T20:17:52.454Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3225 21:20:02.35M 2015-10-07T20:17:52.644Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3228 21:20:02.56M 2015-10-07T20:17:52.844Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3239 21:20:02.75M 2015-10-07T20:17:53.049Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 21:20:02.95M 2015-10-07T20:17:53.249Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3251 21:20:03.16M 2015-10-07T20:17:53.454Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3268 21:20:03.36M 2015-10-07T20:17:53.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3279 21:20:03.56M 2015-10-07T20:17:53.859Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3235 21:20:03.76M 2015-10-07T20:17:54.064Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3236 21:20:03.96M 2015-10-07T20:17:54.264Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3246 21:20:04.18M 2015-10-07T20:17:54.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3242 21:20:04.38M 2015-10-07T20:17:54.700Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3212 21:20:04.58M 2015-10-07T20:17:54.874Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:20:04.78M 2015-10-07T20:17:55.079Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:20:05.00M 2015-10-07T20:17:55.279Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3192 21:20:05.19M 2015-10-07T20:17:55.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3207 21:20:05.39M 2015-10-07T20:17:55.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3212 21:20:05.59M 2015-10-07T20:17:55.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:20:05.79M 2015-10-07T20:17:56.094Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3215 21:20:06.01M 2015-10-07T20:17:56.294Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3220 21:20:06.21M 2015-10-07T20:17:56.499Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3224 21:20:06.41M 2015-10-07T20:17:56.739Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3221 21:20:06.61M 2015-10-07T20:17:56.919Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3230 21:20:06.81M 2015-10-07T20:17:57.109Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3223 21:20:07.04M 2015-10-07T20:17:57.340Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3221 21:20:07.23M 2015-10-07T20:17:57.514Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3213 21:20:07.42M 2015-10-07T20:17:57.714Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3204 21:20:07.62M 2015-10-07T20:17:57.919Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3201 21:20:07.82M 2015-10-07T20:17:58.124Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3198 21:20:08.04M 2015-10-07T20:17:58.324Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3196 21:20:08.24M 2015-10-07T20:17:58.529Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3184 21:20:08.44M 2015-10-07T20:17:58.729Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3175 21:20:08.64M 2015-10-07T20:17:58.934Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3163 21:20:08.83M 2015-10-07T20:17:59.139Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3158 21:20:09.05M 2015-10-07T20:17:59.339Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3157 21:20:09.25M 2015-10-07T20:17:59.544Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3147 21:20:09.45M 2015-10-07T20:17:59.744Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.768 1504.3138 21:20:09.65M 2015-10-07T20:17:59.949Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.767 1504.3145 21:20:09.85M 2015-10-07T20:18:00.154Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3151 21:20:10.07M 2015-10-07T20:18:00.359Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.768 1504.3160 21:20:10.27M 2015-10-07T20:18:00.559Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3148 21:20:10.47M 2015-10-07T20:18:00.764Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.910 34.768 1504.3148 21:20:10.66M 2015-10-07T20:18:00.980Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.768 1504.3151 21:20:10.86M 2015-10-07T20:18:01.169Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3165 21:20:11.08M 2015-10-07T20:18:01.389Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3175 21:20:11.28M 2015-10-07T20:18:01.574Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3171 21:20:11.50M 2015-10-07T20:18:01.779Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.768 1504.3173 21:20:11.68M 2015-10-07T20:18:01.985Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3174 21:20:11.88M 2015-10-07T20:18:02.184Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3209 21:20:12.10M 2015-10-07T20:18:02.389Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3218 21:20:12.30M 2015-10-07T20:18:02.589Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3223 21:20:12.50M 2015-10-07T20:18:02.794Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3256 21:20:12.70M 2015-10-07T20:18:02.994Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3258 21:20:12.89M 2015-10-07T20:18:03.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.773 1504.3268 21:20:13.11M 2015-10-07T20:18:03.404Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.920 34.776 1504.3318 21:20:13.31M 2015-10-07T20:18:03.604Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3315 21:20:13.51M 2015-10-07T20:18:03.809Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.920 34.776 1504.3318 21:20:13.71M 2015-10-07T20:18:04.009Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3314 21:20:13.91M 2015-10-07T20:18:04.214Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3306 21:20:14.13M 2015-10-07T20:18:04.419Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3303 21:20:14.33M 2015-10-07T20:18:04.619Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3312 21:20:14.53M 2015-10-07T20:18:04.819Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3257 21:20:14.73M 2015-10-07T20:18:05.024Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3257 21:20:14.92M 2015-10-07T20:18:05.231Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3253 21:20:15.14M 2015-10-07T20:18:05.434Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3250 21:20:15.34M 2015-10-07T20:18:05.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3248 21:20:15.54M 2015-10-07T20:18:05.854Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3245 21:20:15.74M 2015-10-07T20:18:06.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3242 21:20:15.96M 2015-10-07T20:18:06.251Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3234 21:20:16.16M 2015-10-07T20:18:06.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3235 21:20:16.36M 2015-10-07T20:18:06.649Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3242 21:20:16.56M 2015-10-07T20:18:06.854Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3241 21:20:16.76M 2015-10-07T20:18:07.059Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3251 21:20:16.96M 2015-10-07T20:18:07.259Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3248 21:20:17.18M 2015-10-07T20:18:07.459Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.771 1504.3239 21:20:17.37M 2015-10-07T20:18:07.664Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.913 34.770 1504.3231 21:20:17.57M 2015-10-07T20:18:07.869Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3235 21:20:17.77M 2015-10-07T20:18:08.069Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3246 21:20:17.97M 2015-10-07T20:18:08.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3242 21:20:18.19M 2015-10-07T20:18:08.474Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3234 21:20:18.39M 2015-10-07T20:18:08.679Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3230 21:20:18.58M 2015-10-07T20:18:08.885Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3229 21:20:18.78M 2015-10-07T20:18:09.084Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3230 21:20:19.00M 2015-10-07T20:18:09.289Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3234 21:20:19.20M 2015-10-07T20:18:09.494Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.912 34.770 1504.3190 21:20:19.40M 2015-10-07T20:18:09.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3177 21:20:19.60M 2015-10-07T20:18:09.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3174 21:20:19.80M 2015-10-07T20:18:10.104Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3171 21:20:20.02M 2015-10-07T20:18:10.325Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3169 21:20:20.22M 2015-10-07T20:18:10.509Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3163 21:20:20.43M 2015-10-07T20:18:10.715Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.769 1504.3162 21:20:20.62M 2015-10-07T20:18:10.915Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3170 21:20:20.82M 2015-10-07T20:18:11.115Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3186 21:20:21.03M 2015-10-07T20:18:11.320Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 21:20:21.23M 2015-10-07T20:18:11.525Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 21:20:21.43M 2015-10-07T20:18:11.725Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3192 21:20:21.63M 2015-10-07T20:18:11.930Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3190 21:20:21.83M 2015-10-07T20:18:12.135Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.910 34.767 1504.3193 21:20:22.05M 2015-10-07T20:18:12.335Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3196 21:20:22.25M 2015-10-07T20:18:12.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3199 21:20:22.45M 2015-10-07T20:18:12.740Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.911 34.768 1504.3214 21:20:22.64M 2015-10-07T20:18:12.945Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.911 34.769 1504.3171 21:20:22.84M 2015-10-07T20:18:13.150Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3158 21:20:23.07M 2015-10-07T20:18:13.350Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.911 34.769 1504.3151 21:20:23.26M 2015-10-07T20:18:13.555Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.769 1504.3146 21:20:23.46M 2015-10-07T20:18:13.755Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3136 21:20:23.66M 2015-10-07T20:18:13.960Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3127 21:20:23.86M 2015-10-07T20:18:14.165Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.909 34.768 1504.3126 21:20:24.08M 2015-10-07T20:18:14.365Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.908 34.767 1504.3109 21:20:24.28M 2015-10-07T20:18:14.570Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3114 21:20:24.48M 2015-10-07T20:18:14.790Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3119 21:20:24.68M 2015-10-07T20:18:14.981Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3126 21:20:24.89M 2015-10-07T20:18:15.180Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3127 21:20:25.09M 2015-10-07T20:18:15.380Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.763 1504.3091 21:20:25.29M 2015-10-07T20:18:15.580Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.903 34.762 1504.3090 21:20:25.49M 2015-10-07T20:18:15.785Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.903 34.762 1504.3090 21:20:25.69M 2015-10-07T20:18:15.990Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.903 34.762 1504.3099 21:20:25.89M 2015-10-07T20:18:16.195Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3103 21:20:26.11M 2015-10-07T20:18:16.400Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3180 21:20:26.31M 2015-10-07T20:18:16.600Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3175 21:20:26.51M 2015-10-07T20:18:16.800Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3177 21:20:26.71M 2015-10-07T20:18:17.005Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3176 21:20:26.90M 2015-10-07T20:18:17.205Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3182 21:20:27.12M 2015-10-07T20:18:17.410Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3179 21:20:27.32M 2015-10-07T20:18:17.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3154 21:20:27.52M 2015-10-07T20:18:17.815Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:20:27.72M 2015-10-07T20:18:18.023Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3218 21:20:27.92M 2015-10-07T20:18:18.220Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3234 21:20:28.14M 2015-10-07T20:18:18.425Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3257 21:20:28.34M 2015-10-07T20:18:18.630Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3278 21:20:28.54M 2015-10-07T20:18:18.830Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3284 21:20:28.74M 2015-10-07T20:18:19.035Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3302 21:20:28.93M 2015-10-07T20:18:19.255Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.920 34.776 1504.3303 21:20:29.15M 2015-10-07T20:18:19.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.920 34.776 1504.3301 21:20:29.37M 2015-10-07T20:18:19.645Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3226 21:20:29.55M 2015-10-07T20:18:19.850Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3198 21:20:29.75M 2015-10-07T20:18:20.050Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3177 21:20:29.95M 2015-10-07T20:18:20.250Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:20:30.17M 2015-10-07T20:18:20.455Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3136 21:20:30.37M 2015-10-07T20:18:20.660Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.902 34.762 1504.3075 21:20:30.57M 2015-10-07T20:18:20.860Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.902 34.761 1504.3059 21:20:30.76M 2015-10-07T20:18:21.065Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.901 34.760 1504.3053 21:20:30.96M 2015-10-07T20:18:21.265Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.905 34.764 1504.3086 21:20:31.18M 2015-10-07T20:18:21.475Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.905 34.765 1504.3088 21:20:31.38M 2015-10-07T20:18:21.675Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.919 34.778 1504.3237 21:20:31.58M 2015-10-07T20:18:21.875Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.919 34.777 1504.3230 21:20:31.78M 2015-10-07T20:18:22.080Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.918 34.777 1504.3226 21:20:32.00M 2015-10-07T20:18:22.285Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.917 34.775 1504.3220 21:20:32.20M 2015-10-07T20:18:22.485Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.775 1504.3212 21:20:32.40M 2015-10-07T20:18:22.690Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3213 21:20:32.60M 2015-10-07T20:18:22.890Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3214 21:20:32.80M 2015-10-07T20:18:23.095Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3203 21:20:33.01M 2015-10-07T20:18:23.319Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3197 21:20:33.21M 2015-10-07T20:18:23.500Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3201 21:20:33.41M 2015-10-07T20:18:23.720Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3202 21:20:33.61M 2015-10-07T20:18:23.905Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3197 21:20:33.83M 2015-10-07T20:18:24.110Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3190 21:20:34.03M 2015-10-07T20:18:24.315Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3187 21:20:34.23M 2015-10-07T20:18:24.515Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3197 21:20:34.43M 2015-10-07T20:18:24.740Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3209 21:20:34.62M 2015-10-07T20:18:24.920Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:20:34.82M 2015-10-07T20:18:25.125Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3190 21:20:35.04M 2015-10-07T20:18:25.325Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3184 21:20:35.24M 2015-10-07T20:18:25.530Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:20:35.44M 2015-10-07T20:18:25.735Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3168 21:20:35.64M 2015-10-07T20:18:25.940Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.762 1504.3162 21:20:35.84M 2015-10-07T20:18:26.140Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3163 21:20:36.06M 2015-10-07T20:18:26.345Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3148 21:20:36.26M 2015-10-07T20:18:26.550Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3148 21:20:36.46M 2015-10-07T20:18:26.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3148 21:20:36.66M 2015-10-07T20:18:26.950Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3156 21:20:36.85M 2015-10-07T20:18:27.155Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3163 21:20:37.07M 2015-10-07T20:18:27.360Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.765 1504.3165 21:20:37.27M 2015-10-07T20:18:27.565Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3169 21:20:37.47M 2015-10-07T20:18:27.765Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3158 21:20:37.67M 2015-10-07T20:18:27.965Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3167 21:20:37.87M 2015-10-07T20:18:28.185Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:20:38.09M 2015-10-07T20:18:28.375Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3156 21:20:38.30M 2015-10-07T20:18:28.575Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3152 21:20:38.49M 2015-10-07T20:18:28.780Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 21:20:38.68M 2015-10-07T20:18:28.985Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3164 21:20:38.88M 2015-10-07T20:18:29.185Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3167 21:20:39.10M 2015-10-07T20:18:29.390Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.907 34.764 1504.3184 21:20:39.30M 2015-10-07T20:18:29.590Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3191 21:20:39.50M 2015-10-07T20:18:29.795Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3188 21:20:39.70M 2015-10-07T20:18:30.000Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3196 21:20:39.90M 2015-10-07T20:18:30.200Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3219 21:20:40.12M 2015-10-07T20:18:30.400Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.911 34.767 1504.3234 21:20:40.32M 2015-10-07T20:18:30.605Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3217 21:20:40.51M 2015-10-07T20:18:30.810Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.766 1504.3204 21:20:40.71M 2015-10-07T20:18:31.015Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3191 21:20:40.92M 2015-10-07T20:18:31.215Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3173 21:20:41.13M 2015-10-07T20:18:31.420Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:20:41.33M 2015-10-07T20:18:31.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3220 21:20:41.53M 2015-10-07T20:18:31.825Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3219 21:20:41.73M 2015-10-07T20:18:32.025Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3225 21:20:41.93M 2015-10-07T20:18:32.230Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:20:42.15M 2015-10-07T20:18:32.435Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3237 21:20:42.35M 2015-10-07T20:18:32.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3237 21:20:42.55M 2015-10-07T20:18:32.840Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3240 21:20:42.76M 2015-10-07T20:18:33.046Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3217 21:20:42.94M 2015-10-07T20:18:33.246Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3217 21:20:43.16M 2015-10-07T20:18:33.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3219 21:20:43.36M 2015-10-07T20:18:33.651Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 21:20:43.56M 2015-10-07T20:18:33.856Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 21:20:43.76M 2015-10-07T20:18:34.061Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.761 1504.3142 21:20:43.96M 2015-10-07T20:18:34.260Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.761 1504.3137 21:20:44.18M 2015-10-07T20:18:34.466Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:20:44.38M 2015-10-07T20:18:34.666Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.766 1504.3193 21:20:44.58M 2015-10-07T20:18:34.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3206 21:20:44.77M 2015-10-07T20:18:35.076Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3212 21:20:44.97M 2015-10-07T20:18:35.276Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3223 21:20:45.19M 2015-10-07T20:18:35.481Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 21:20:45.39M 2015-10-07T20:18:35.686Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3243 21:20:45.59M 2015-10-07T20:18:35.886Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3247 21:20:45.79M 2015-10-07T20:18:36.091Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3241 21:20:46.01M 2015-10-07T20:18:36.291Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3231 21:20:46.21M 2015-10-07T20:18:36.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3230 21:20:46.40M 2015-10-07T20:18:36.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3231 21:20:46.60M 2015-10-07T20:18:36.904Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3239 21:20:46.81M 2015-10-07T20:18:37.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3131 21:20:47.02M 2015-10-07T20:18:37.306Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3110 21:20:47.24M 2015-10-07T20:18:37.511Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3131 21:20:47.42M 2015-10-07T20:18:37.716Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3146 21:20:47.62M 2015-10-07T20:18:37.916Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3148 21:20:47.82M 2015-10-07T20:18:38.140Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3159 21:20:48.04M 2015-10-07T20:18:38.326Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3214 21:20:48.24M 2015-10-07T20:18:38.526Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.765 1504.3215 21:20:48.44M 2015-10-07T20:18:38.731Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3270 21:20:48.64M 2015-10-07T20:18:38.931Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3275 21:20:48.83M 2015-10-07T20:18:39.136Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.914 34.769 1504.3279 21:20:49.05M 2015-10-07T20:18:39.336Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.913 34.768 1504.3268 21:20:49.25M 2015-10-07T20:18:39.541Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.771 1504.3312 21:20:49.45M 2015-10-07T20:18:39.746Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3286 21:20:49.65M 2015-10-07T20:18:39.946Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3269 21:20:49.85M 2015-10-07T20:18:40.151Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3247 21:20:50.07M 2015-10-07T20:18:40.351Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 21:20:50.27M 2015-10-07T20:18:40.556Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.906 34.761 1504.3199 21:20:50.47M 2015-10-07T20:18:40.761Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3184 21:20:50.66M 2015-10-07T20:18:40.961Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.905 34.760 1504.3188 21:20:50.86M 2015-10-07T20:18:41.166Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.906 34.761 1504.3193 21:20:51.08M 2015-10-07T20:18:41.380Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.907 34.762 1504.3193 21:20:51.28M 2015-10-07T20:18:41.591Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3198 21:20:51.48M 2015-10-07T20:18:41.776Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.908 34.764 1504.3195 21:20:51.70M 2015-10-07T20:18:41.976Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3197 21:20:51.88M 2015-10-07T20:18:42.176Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.765 1504.3201 21:20:52.10M 2015-10-07T20:18:42.386Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.909 34.766 1504.3213 21:20:52.29M 2015-10-07T20:18:42.586Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3181 21:20:52.50M 2015-10-07T20:18:42.791Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3246 21:20:52.70M 2015-10-07T20:18:42.991Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3251 21:20:52.89M 2015-10-07T20:18:43.196Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3248 21:20:53.11M 2015-10-07T20:18:43.401Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3262 21:20:53.31M 2015-10-07T20:18:43.601Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3273 21:20:53.51M 2015-10-07T20:18:43.806Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.774 1504.3265 21:20:53.71M 2015-10-07T20:18:44.006Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3264 21:20:53.91M 2015-10-07T20:18:44.211Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.918 34.775 1504.3262 21:20:54.13M 2015-10-07T20:18:44.416Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3263 21:20:54.33M 2015-10-07T20:18:44.616Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3257 21:20:54.53M 2015-10-07T20:18:44.823Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3254 21:20:54.72M 2015-10-07T20:18:45.021Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 21:20:54.92M 2015-10-07T20:18:45.226Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3219 21:20:55.14M 2015-10-07T20:18:45.431Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3207 21:20:55.34M 2015-10-07T20:18:45.631Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3196 21:20:55.54M 2015-10-07T20:18:45.860Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3192 21:20:55.74M 2015-10-07T20:18:46.056Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3179 21:20:55.94M 2015-10-07T20:18:46.241Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3182 21:20:56.17M 2015-10-07T20:18:46.441Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3182 21:20:56.36M 2015-10-07T20:18:46.646Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3201 21:20:56.55M 2015-10-07T20:18:46.851Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3221 21:20:56.75M 2015-10-07T20:18:47.056Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3232 21:20:56.95M 2015-10-07T20:18:47.256Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3232 21:20:57.17M 2015-10-07T20:18:47.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.774 1504.3235 21:20:57.37M 2015-10-07T20:18:47.661Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.917 34.775 1504.3241 21:20:57.57M 2015-10-07T20:18:47.866Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.775 1504.3253 21:20:57.77M 2015-10-07T20:18:48.066Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3242 21:20:57.97M 2015-10-07T20:18:48.271Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3246 21:20:58.18M 2015-10-07T20:18:48.476Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3235 21:20:58.39M 2015-10-07T20:18:48.676Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3225 21:20:58.59M 2015-10-07T20:18:48.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3217 21:20:58.78M 2015-10-07T20:18:49.081Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3209 21:20:59.00M 2015-10-07T20:18:49.286Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:20:59.20M 2015-10-07T20:18:49.491Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3188 21:20:59.40M 2015-10-07T20:18:49.691Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3187 21:20:59.60M 2015-10-07T20:18:49.896Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3190 21:20:59.80M 2015-10-07T20:18:50.101Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3181 21:21:00.02M 2015-10-07T20:18:50.301Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.766 1504.3181 21:21:00.22M 2015-10-07T20:18:50.521Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3228 21:21:00.42M 2015-10-07T20:18:50.706Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3218 21:21:00.63M 2015-10-07T20:18:50.911Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3215 21:21:00.81M 2015-10-07T20:18:51.116Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3224 21:21:01.03M 2015-10-07T20:18:51.340Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3197 21:21:01.23M 2015-10-07T20:18:51.516Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3199 21:21:01.43M 2015-10-07T20:18:51.721Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3198 21:21:01.63M 2015-10-07T20:18:51.926Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3157 21:21:01.83M 2015-10-07T20:18:52.131Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3153 21:21:02.05M 2015-10-07T20:18:52.331Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3149 21:21:02.25M 2015-10-07T20:18:52.531Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3146 21:21:02.44M 2015-10-07T20:18:52.736Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3149 21:21:02.64M 2015-10-07T20:18:52.936Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.762 1504.3151 21:21:02.84M 2015-10-07T20:18:53.144Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3157 21:21:03.06M 2015-10-07T20:18:53.347Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3154 21:21:03.26M 2015-10-07T20:18:53.551Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3230 21:21:03.46M 2015-10-07T20:18:53.751Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.771 1504.3237 21:21:03.66M 2015-10-07T20:18:53.951Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3234 21:21:03.86M 2015-10-07T20:18:54.156Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3240 21:21:04.07M 2015-10-07T20:18:54.361Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.770 1504.3240 21:21:04.28M 2015-10-07T20:18:54.566Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3247 21:21:04.47M 2015-10-07T20:18:54.766Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3242 21:21:04.67M 2015-10-07T20:18:54.987Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3210 21:21:04.87M 2015-10-07T20:18:55.176Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3253 21:21:05.11M 2015-10-07T20:18:55.376Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3241 21:21:05.29M 2015-10-07T20:18:55.576Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.914 34.772 1504.3220 21:21:05.49M 2015-10-07T20:18:55.784Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3201 21:21:05.69M 2015-10-07T20:18:55.986Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.769 1504.3176 21:21:05.89M 2015-10-07T20:18:56.191Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.912 34.770 1504.3180 21:21:06.11M 2015-10-07T20:18:56.392Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3185 21:21:06.31M 2015-10-07T20:18:56.596Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.912 34.770 1504.3185 21:21:06.51M 2015-10-07T20:18:56.797Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3199 21:21:06.70M 2015-10-07T20:18:57.002Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3199 21:21:06.90M 2015-10-07T20:18:57.207Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3198 21:21:07.12M 2015-10-07T20:18:57.407Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3208 21:21:07.32M 2015-10-07T20:18:57.612Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 21:21:07.52M 2015-10-07T20:18:57.812Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3213 21:21:07.72M 2015-10-07T20:18:58.017Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3206 21:21:07.92M 2015-10-07T20:18:58.260Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3201 21:21:08.14M 2015-10-07T20:18:58.424Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3224 21:21:08.34M 2015-10-07T20:18:58.660Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3226 21:21:08.54M 2015-10-07T20:18:58.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3225 21:21:08.73M 2015-10-07T20:18:59.032Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3225 21:21:08.93M 2015-10-07T20:18:59.232Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3228 21:21:09.15M 2015-10-07T20:18:59.457Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3235 21:21:09.35M 2015-10-07T20:18:59.642Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3258 21:21:09.57M 2015-10-07T20:18:59.842Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3274 21:21:09.75M 2015-10-07T20:19:00.047Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3269 21:21:09.95M 2015-10-07T20:19:00.247Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3265 21:21:10.17M 2015-10-07T20:19:00.452Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3259 21:21:10.36M 2015-10-07T20:19:00.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3250 21:21:10.56M 2015-10-07T20:19:00.857Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3240 21:21:10.76M 2015-10-07T20:19:01.064Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3230 21:21:10.96M 2015-10-07T20:19:01.300Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 21:21:11.18M 2015-10-07T20:19:01.467Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3230 21:21:11.38M 2015-10-07T20:19:01.672Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3220 21:21:11.58M 2015-10-07T20:19:01.872Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3208 21:21:11.78M 2015-10-07T20:19:02.077Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3210 21:21:12.00M 2015-10-07T20:19:02.282Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3209 21:21:12.20M 2015-10-07T20:19:02.482Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3208 21:21:12.39M 2015-10-07T20:19:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:21:12.59M 2015-10-07T20:19:02.887Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3188 21:21:12.79M 2015-10-07T20:19:03.092Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3180 21:21:13.01M 2015-10-07T20:19:03.297Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3184 21:21:13.21M 2015-10-07T20:19:03.497Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:21:13.41M 2015-10-07T20:19:03.704Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3192 21:21:13.61M 2015-10-07T20:19:03.922Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3201 21:21:13.81M 2015-10-07T20:19:04.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3212 21:21:14.04M 2015-10-07T20:19:04.312Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3176 21:21:14.23M 2015-10-07T20:19:04.517Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3226 21:21:14.43M 2015-10-07T20:19:04.717Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.913 34.769 1504.3241 21:21:14.63M 2015-10-07T20:19:04.917Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.914 34.770 1504.3259 21:21:14.82M 2015-10-07T20:19:05.122Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.915 34.770 1504.3264 21:21:15.04M 2015-10-07T20:19:05.327Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.922 34.777 1504.3340 21:21:15.24M 2015-10-07T20:19:05.527Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.919 34.774 1504.3304 21:21:15.44M 2015-10-07T20:19:05.732Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.918 34.774 1504.3295 21:21:15.64M 2015-10-07T20:19:05.932Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.774 1504.3293 21:21:15.84M 2015-10-07T20:19:06.137Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.919 34.775 1504.3290 21:21:16.05M 2015-10-07T20:19:06.344Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3247 21:21:16.26M 2015-10-07T20:19:06.543Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.772 1504.3246 21:21:16.45M 2015-10-07T20:19:06.747Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.772 1504.3247 21:21:16.65M 2015-10-07T20:19:06.952Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3248 21:21:16.85M 2015-10-07T20:19:07.152Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.915 34.772 1504.3231 21:21:17.07M 2015-10-07T20:19:07.357Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3229 21:21:17.27M 2015-10-07T20:19:07.580Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3143 21:21:17.47M 2015-10-07T20:19:07.762Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.906 34.764 1504.3129 21:21:17.67M 2015-10-07T20:19:07.967Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3131 21:21:17.87M 2015-10-07T20:19:08.167Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3171 21:21:18.09M 2015-10-07T20:19:08.387Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3173 21:21:18.28M 2015-10-07T20:19:08.572Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.770 1504.3185 21:21:18.50M 2015-10-07T20:19:08.777Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3196 21:21:18.68M 2015-10-07T20:19:08.984Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3210 21:21:18.88M 2015-10-07T20:19:09.182Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3223 21:21:19.10M 2015-10-07T20:19:09.382Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3241 21:21:19.30M 2015-10-07T20:19:09.604Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.917 34.774 1504.3245 21:21:19.50M 2015-10-07T20:19:09.820Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3278 21:21:19.70M 2015-10-07T20:19:09.997Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.919 34.774 1504.3318 21:21:19.90M 2015-10-07T20:19:10.197Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.913 34.769 1504.3267 21:21:20.12M 2015-10-07T20:19:10.402Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3259 21:21:20.32M 2015-10-07T20:19:10.607Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.767 1504.3258 21:21:20.51M 2015-10-07T20:19:10.807Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.915 34.770 1504.3295 21:21:20.71M 2015-10-07T20:19:11.012Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.915 34.769 1504.3302 21:21:20.91M 2015-10-07T20:19:11.212Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.914 34.769 1504.3300 21:21:21.13M 2015-10-07T20:19:11.417Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.904 34.759 1504.3190 21:21:21.33M 2015-10-07T20:19:11.617Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.903 34.759 1504.3191 21:21:21.53M 2015-10-07T20:19:11.823Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3105 21:21:21.73M 2015-10-07T20:19:12.027Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3098 21:21:21.93M 2015-10-07T20:19:12.227Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3090 21:21:22.15M 2015-10-07T20:19:12.432Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3082 21:21:22.34M 2015-10-07T20:19:12.632Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3148 21:21:22.55M 2015-10-07T20:19:12.852Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3153 21:21:22.74M 2015-10-07T20:19:13.042Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.771 1504.3158 21:21:22.96M 2015-10-07T20:19:13.247Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.912 34.772 1504.3160 21:21:23.16M 2015-10-07T20:19:13.447Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.772 1504.3164 21:21:23.36M 2015-10-07T20:19:13.652Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.913 34.772 1504.3187 21:21:23.56M 2015-10-07T20:19:13.852Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3198 21:21:23.76M 2015-10-07T20:19:14.057Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3206 21:21:23.96M 2015-10-07T20:19:14.257Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3206 21:21:24.18M 2015-10-07T20:19:14.463Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.771 1504.3209 21:21:24.37M 2015-10-07T20:19:14.667Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3204 21:21:24.57M 2015-10-07T20:19:14.867Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3220 21:21:24.77M 2015-10-07T20:19:15.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3215 21:21:24.97M 2015-10-07T20:19:15.272Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3207 21:21:25.19M 2015-10-07T20:19:15.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3199 21:21:25.39M 2015-10-07T20:19:15.682Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3187 21:21:25.59M 2015-10-07T20:19:15.900Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.766 1504.3176 21:21:25.79M 2015-10-07T20:19:16.082Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3187 21:21:26.01M 2015-10-07T20:19:16.292Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:21:26.20M 2015-10-07T20:19:16.487Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3208 21:21:26.41M 2015-10-07T20:19:16.697Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3220 21:21:26.60M 2015-10-07T20:19:16.897Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3246 21:21:26.80M 2015-10-07T20:19:17.140Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3108 21:21:27.02M 2015-10-07T20:19:17.322Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.900 34.759 1504.3074 21:21:27.22M 2015-10-07T20:19:17.507Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.760 1504.3077 21:21:27.43M 2015-10-07T20:19:17.707Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3087 21:21:27.62M 2015-10-07T20:19:17.912Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.762 1504.3120 21:21:27.81M 2015-10-07T20:19:18.118Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3143 21:21:28.04M 2015-10-07T20:19:18.322Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.766 1504.3175 21:21:28.23M 2015-10-07T20:19:18.522Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.909 34.766 1504.3169 21:21:28.43M 2015-10-07T20:19:18.728Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.908 34.765 1504.3167 21:21:28.63M 2015-10-07T20:19:18.927Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.908 34.765 1504.3181 21:21:28.83M 2015-10-07T20:19:19.133Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3187 21:21:29.05M 2015-10-07T20:19:19.332Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.908 34.764 1504.3185 21:21:29.25M 2015-10-07T20:19:19.537Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.907 34.764 1504.3176 21:21:29.45M 2015-10-07T20:19:19.743Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.764 1504.3176 21:21:29.65M 2015-10-07T20:19:19.943Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.908 34.765 1504.3181 21:21:29.85M 2015-10-07T20:19:20.148Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.909 34.765 1504.3181 21:21:30.07M 2015-10-07T20:19:20.348Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.766 1504.3185 21:21:30.26M 2015-10-07T20:19:20.552Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.910 34.767 1504.3184 21:21:30.46M 2015-10-07T20:19:20.757Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3193 21:21:30.66M 2015-10-07T20:19:20.957Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3190 21:21:30.86M 2015-10-07T20:19:21.163Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3187 21:21:31.08M 2015-10-07T20:19:21.363Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3184 21:21:31.28M 2015-10-07T20:19:21.568Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3195 21:21:31.48M 2015-10-07T20:19:21.788Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3197 21:21:31.68M 2015-10-07T20:19:21.973Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3193 21:21:31.89M 2015-10-07T20:19:22.178Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3190 21:21:32.10M 2015-10-07T20:19:22.380Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:21:32.29M 2015-10-07T20:19:22.588Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3195 21:21:32.49M 2015-10-07T20:19:22.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:21:32.70M 2015-10-07T20:19:22.988Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3196 21:21:32.89M 2015-10-07T20:19:23.193Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3195 21:21:33.11M 2015-10-07T20:19:23.398Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3175 21:21:33.31M 2015-10-07T20:19:23.598Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3180 21:21:33.51M 2015-10-07T20:19:23.798Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3188 21:21:33.71M 2015-10-07T20:19:24.008Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3203 21:21:33.90M 2015-10-07T20:19:24.208Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3208 21:21:34.13M 2015-10-07T20:19:24.413Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3202 21:21:34.32M 2015-10-07T20:19:24.613Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3197 21:21:34.52M 2015-10-07T20:19:24.818Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3201 21:21:34.72M 2015-10-07T20:19:25.023Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3197 21:21:34.92M 2015-10-07T20:19:25.260Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3197 21:21:35.14M 2015-10-07T20:19:25.428Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3199 21:21:35.34M 2015-10-07T20:19:25.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3204 21:21:35.54M 2015-10-07T20:19:25.833Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3196 21:21:35.74M 2015-10-07T20:19:26.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3186 21:21:35.94M 2015-10-07T20:19:26.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3188 21:21:36.16M 2015-10-07T20:19:26.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3191 21:21:36.37M 2015-10-07T20:19:26.643Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3192 21:21:36.55M 2015-10-07T20:19:26.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:21:36.75M 2015-10-07T20:19:27.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3180 21:21:36.95M 2015-10-07T20:19:27.253Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3174 21:21:37.17M 2015-10-07T20:19:27.458Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3176 21:21:37.37M 2015-10-07T20:19:27.658Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3184 21:21:37.57M 2015-10-07T20:19:27.863Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3177 21:21:37.77M 2015-10-07T20:19:28.064Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3174 21:21:37.97M 2015-10-07T20:19:28.268Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3174 21:21:38.19M 2015-10-07T20:19:28.468Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3179 21:21:38.38M 2015-10-07T20:19:28.673Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3191 21:21:38.58M 2015-10-07T20:19:28.900Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3198 21:21:38.78M 2015-10-07T20:19:29.083Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3218 21:21:39.00M 2015-10-07T20:19:29.283Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3228 21:21:39.20M 2015-10-07T20:19:29.488Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3225 21:21:39.40M 2015-10-07T20:19:29.688Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3236 21:21:39.60M 2015-10-07T20:19:29.893Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3240 21:21:39.80M 2015-10-07T20:19:30.098Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3242 21:21:40.02M 2015-10-07T20:19:30.301Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3245 21:21:40.22M 2015-10-07T20:19:30.503Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3245 21:21:40.41M 2015-10-07T20:19:30.723Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3247 21:21:40.61M 2015-10-07T20:19:30.908Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.768 1504.3242 21:21:40.83M 2015-10-07T20:19:31.108Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3232 21:21:41.03M 2015-10-07T20:19:31.313Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3234 21:21:41.23M 2015-10-07T20:19:31.518Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.912 34.767 1504.3230 21:21:41.43M 2015-10-07T20:19:31.718Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3232 21:21:41.63M 2015-10-07T20:19:31.918Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.768 1504.3224 21:21:41.83M 2015-10-07T20:19:32.123Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.912 34.769 1504.3219 21:21:42.04M 2015-10-07T20:19:32.328Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.765 1504.3163 21:21:42.24M 2015-10-07T20:19:32.533Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.908 34.766 1504.3163 21:21:42.44M 2015-10-07T20:19:32.733Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.909 34.767 1504.3156 21:21:42.64M 2015-10-07T20:19:32.933Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.910 34.768 1504.3145 21:21:42.84M 2015-10-07T20:19:33.138Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.910 34.768 1504.3142 21:21:43.06M 2015-10-07T20:19:33.344Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.909 34.768 1504.3141 21:21:43.26M 2015-10-07T20:19:33.543Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.909 34.768 1504.3145 21:21:43.46M 2015-10-07T20:19:33.748Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3131 21:21:43.66M 2015-10-07T20:19:33.949Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3135 21:21:43.85M 2015-10-07T20:19:34.158Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.908 34.767 1504.3136 21:21:44.07M 2015-10-07T20:19:34.358Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3147 21:21:44.28M 2015-10-07T20:19:34.563Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.767 1504.3149 21:21:44.47M 2015-10-07T20:19:34.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3158 21:21:44.67M 2015-10-07T20:19:34.980Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3180 21:21:44.87M 2015-10-07T20:19:35.188Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3196 21:21:45.09M 2015-10-07T20:19:35.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3220 21:21:45.31M 2015-10-07T20:19:35.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3235 21:21:45.49M 2015-10-07T20:19:35.778Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3263 21:21:45.69M 2015-10-07T20:19:35.984Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3270 21:21:45.89M 2015-10-07T20:19:36.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3264 21:21:46.10M 2015-10-07T20:19:36.389Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3247 21:21:46.31M 2015-10-07T20:19:36.593Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3235 21:21:46.50M 2015-10-07T20:19:36.793Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3219 21:21:46.70M 2015-10-07T20:19:36.998Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3208 21:21:46.90M 2015-10-07T20:19:37.203Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3186 21:21:47.12M 2015-10-07T20:19:37.408Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3184 21:21:47.32M 2015-10-07T20:19:37.608Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3184 21:21:47.52M 2015-10-07T20:19:37.808Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3187 21:21:47.72M 2015-10-07T20:19:38.013Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:21:47.92M 2015-10-07T20:19:38.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:21:48.14M 2015-10-07T20:19:38.418Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3159 21:21:48.33M 2015-10-07T20:19:38.625Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3153 21:21:48.53M 2015-10-07T20:19:38.823Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3153 21:21:48.73M 2015-10-07T20:19:39.028Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3160 21:21:48.93M 2015-10-07T20:19:39.233Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3169 21:21:49.15M 2015-10-07T20:19:39.438Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3174 21:21:49.35M 2015-10-07T20:19:39.653Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3263 21:21:49.55M 2015-10-07T20:19:39.838Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3267 21:21:49.76M 2015-10-07T20:19:40.043Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3258 21:21:49.95M 2015-10-07T20:19:40.248Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3177 21:21:50.16M 2015-10-07T20:19:40.448Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3159 21:21:50.36M 2015-10-07T20:19:40.648Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3181 21:21:50.56M 2015-10-07T20:19:40.858Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3192 21:21:50.76M 2015-10-07T20:19:41.058Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3212 21:21:50.96M 2015-10-07T20:19:41.264Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3225 21:21:51.18M 2015-10-07T20:19:41.468Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3196 21:21:51.38M 2015-10-07T20:19:41.668Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3180 21:21:51.58M 2015-10-07T20:19:41.874Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3182 21:21:51.78M 2015-10-07T20:19:42.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3265 21:21:52.00M 2015-10-07T20:19:42.278Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3263 21:21:52.20M 2015-10-07T20:19:42.479Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3260 21:21:52.39M 2015-10-07T20:19:42.684Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3254 21:21:52.59M 2015-10-07T20:19:42.884Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3243 21:21:52.79M 2015-10-07T20:19:43.089Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3236 21:21:53.01M 2015-10-07T20:19:43.294Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3237 21:21:53.21M 2015-10-07T20:19:43.494Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3242 21:21:53.41M 2015-10-07T20:19:43.694Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3240 21:21:53.61M 2015-10-07T20:19:43.898Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3236 21:21:53.80M 2015-10-07T20:19:44.124Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3236 21:21:54.02M 2015-10-07T20:19:44.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3237 21:21:54.24M 2015-10-07T20:19:44.509Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.773 1504.3240 21:21:54.42M 2015-10-07T20:19:44.714Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.773 1504.3236 21:21:54.62M 2015-10-07T20:19:44.914Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.773 1504.3230 21:21:54.82M 2015-10-07T20:19:45.119Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3230 21:21:55.04M 2015-10-07T20:19:45.324Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3215 21:21:55.24M 2015-10-07T20:19:45.540Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.773 1504.3218 21:21:55.44M 2015-10-07T20:19:45.729Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3219 21:21:55.63M 2015-10-07T20:19:45.934Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.773 1504.3230 21:21:55.84M 2015-10-07T20:19:46.134Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3236 21:21:56.06M 2015-10-07T20:19:46.339Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3243 21:21:56.25M 2015-10-07T20:19:46.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3256 21:21:56.45M 2015-10-07T20:19:46.744Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.772 1504.3246 21:21:56.65M 2015-10-07T20:19:46.949Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3242 21:21:56.85M 2015-10-07T20:19:47.149Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3235 21:21:57.07M 2015-10-07T20:19:47.354Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3213 21:21:57.27M 2015-10-07T20:19:47.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3206 21:21:57.47M 2015-10-07T20:19:47.759Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3193 21:21:57.67M 2015-10-07T20:19:47.959Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3171 21:21:57.87M 2015-10-07T20:19:48.164Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3168 21:21:58.08M 2015-10-07T20:19:48.369Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:21:58.28M 2015-10-07T20:19:48.589Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3170 21:21:58.48M 2015-10-07T20:19:48.774Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3168 21:21:58.70M 2015-10-07T20:19:48.974Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:21:58.88M 2015-10-07T20:19:49.179Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3173 21:21:59.10M 2015-10-07T20:19:49.384Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3176 21:21:59.30M 2015-10-07T20:19:49.584Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3173 21:21:59.50M 2015-10-07T20:19:49.789Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.911 34.768 1504.3174 21:21:59.69M 2015-10-07T20:19:49.994Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3182 21:21:59.90M 2015-10-07T20:19:50.194Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:22:00.11M 2015-10-07T20:19:50.394Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3188 21:22:00.31M 2015-10-07T20:19:50.604Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3193 21:22:00.51M 2015-10-07T20:19:50.804Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3186 21:22:00.71M 2015-10-07T20:19:51.054Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3191 21:22:00.91M 2015-10-07T20:19:51.209Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3199 21:22:01.17M 2015-10-07T20:19:51.414Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3203 21:22:01.33M 2015-10-07T20:19:51.614Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3208 21:22:01.53M 2015-10-07T20:19:51.821Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3212 21:22:01.72M 2015-10-07T20:19:52.019Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3209 21:22:01.92M 2015-10-07T20:19:52.261Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3203 21:22:02.14M 2015-10-07T20:19:52.429Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3201 21:22:02.34M 2015-10-07T20:19:52.629Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 21:22:02.54M 2015-10-07T20:19:52.834Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3207 21:22:02.74M 2015-10-07T20:19:53.054Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:22:02.94M 2015-10-07T20:19:53.239Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:22:03.17M 2015-10-07T20:19:53.444Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3214 21:22:03.36M 2015-10-07T20:19:53.644Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3215 21:22:03.56M 2015-10-07T20:19:53.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:22:03.76M 2015-10-07T20:19:54.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3220 21:22:03.95M 2015-10-07T20:19:54.254Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 21:22:04.17M 2015-10-07T20:19:54.459Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3219 21:22:04.37M 2015-10-07T20:19:54.659Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3221 21:22:04.57M 2015-10-07T20:19:54.864Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3224 21:22:04.77M 2015-10-07T20:19:55.069Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3191 21:22:04.97M 2015-10-07T20:19:55.269Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3185 21:22:05.19M 2015-10-07T20:19:55.474Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3180 21:22:05.39M 2015-10-07T20:19:55.674Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3175 21:22:05.59M 2015-10-07T20:19:55.879Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.771 1504.3168 21:22:05.79M 2015-10-07T20:19:56.084Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3163 21:22:06.00M 2015-10-07T20:19:56.284Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.912 34.772 1504.3164 21:22:06.20M 2015-10-07T20:19:56.489Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.912 34.772 1504.3163 21:22:06.40M 2015-10-07T20:19:56.694Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.771 1504.3168 21:22:06.60M 2015-10-07T20:19:56.894Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3173 21:22:06.80M 2015-10-07T20:19:57.099Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3181 21:22:07.02M 2015-10-07T20:19:57.299Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3184 21:22:07.22M 2015-10-07T20:19:57.519Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3185 21:22:07.42M 2015-10-07T20:19:57.704Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:22:07.63M 2015-10-07T20:19:57.909Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3191 21:22:07.81M 2015-10-07T20:19:58.114Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3201 21:22:08.03M 2015-10-07T20:19:58.314Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3203 21:22:08.23M 2015-10-07T20:19:58.519Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:22:08.43M 2015-10-07T20:19:58.724Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3198 21:22:08.63M 2015-10-07T20:19:58.924Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.768 1504.3198 21:22:08.83M 2015-10-07T20:19:59.129Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.767 1504.3195 21:22:09.05M 2015-10-07T20:19:59.329Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.910 34.767 1504.3196 21:22:09.25M 2015-10-07T20:19:59.529Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.911 34.768 1504.3190 21:22:09.45M 2015-10-07T20:19:59.739Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.910 34.768 1504.3182 21:22:09.64M 2015-10-07T20:19:59.939Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3220 21:22:09.84M 2015-10-07T20:20:00.144Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.766 1504.3220 21:22:10.06M 2015-10-07T20:20:00.345Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3228 21:22:10.26M 2015-10-07T20:20:00.549Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.911 34.767 1504.3230 21:22:10.46M 2015-10-07T20:20:00.749Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.911 34.767 1504.3225 21:22:10.66M 2015-10-07T20:20:00.981Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.911 34.767 1504.3223 21:22:10.86M 2015-10-07T20:20:01.159Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.911 34.766 1504.3220 21:22:11.08M 2015-10-07T20:20:01.359Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.910 34.766 1504.3217 21:22:11.28M 2015-10-07T20:20:01.564Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.909 34.765 1504.3199 21:22:11.48M 2015-10-07T20:20:01.769Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.765 1504.3195 21:22:11.67M 2015-10-07T20:20:01.985Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3170 21:22:11.88M 2015-10-07T20:20:02.174Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3157 21:22:12.11M 2015-10-07T20:20:02.374Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.907 34.764 1504.3154 21:22:12.29M 2015-10-07T20:20:02.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3149 21:22:12.49M 2015-10-07T20:20:02.784Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.765 1504.3153 21:22:12.69M 2015-10-07T20:20:02.985Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.765 1504.3158 21:22:12.89M 2015-10-07T20:20:03.190Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.908 34.765 1504.3163 21:22:13.11M 2015-10-07T20:20:03.394Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3170 21:22:13.31M 2015-10-07T20:20:03.594Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.767 1504.3147 21:22:13.51M 2015-10-07T20:20:03.800Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.768 1504.3152 21:22:13.70M 2015-10-07T20:20:03.999Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3149 21:22:13.91M 2015-10-07T20:20:04.204Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.911 34.770 1504.3152 21:22:14.12M 2015-10-07T20:20:04.409Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.911 34.771 1504.3153 21:22:14.32M 2015-10-07T20:20:04.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.913 34.772 1504.3168 21:22:14.52M 2015-10-07T20:20:04.814Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.914 34.774 1504.3171 21:22:14.72M 2015-10-07T20:20:05.014Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.915 34.775 1504.3191 21:22:14.92M 2015-10-07T20:20:05.220Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.915 34.774 1504.3203 21:22:15.14M 2015-10-07T20:20:05.420Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.915 34.774 1504.3208 21:22:15.34M 2015-10-07T20:20:05.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.916 34.775 1504.3215 21:22:15.53M 2015-10-07T20:20:05.829Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.774 1504.3219 21:22:15.74M 2015-10-07T20:20:06.029Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.774 1504.3226 21:22:15.93M 2015-10-07T20:20:06.235Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3234 21:22:16.15M 2015-10-07T20:20:06.455Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3241 21:22:16.35M 2015-10-07T20:20:06.639Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3242 21:22:16.57M 2015-10-07T20:20:06.840Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.772 1504.3243 21:22:16.75M 2015-10-07T20:20:07.044Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3239 21:22:16.95M 2015-10-07T20:20:07.244Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:22:17.17M 2015-10-07T20:20:07.455Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3239 21:22:17.36M 2015-10-07T20:20:07.655Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3229 21:22:17.57M 2015-10-07T20:20:07.860Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3232 21:22:17.76M 2015-10-07T20:20:08.060Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3225 21:22:17.97M 2015-10-07T20:20:08.265Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3214 21:22:18.18M 2015-10-07T20:20:08.465Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3208 21:22:18.38M 2015-10-07T20:20:08.670Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3204 21:22:18.58M 2015-10-07T20:20:08.875Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3208 21:22:18.78M 2015-10-07T20:20:09.075Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:22:19.00M 2015-10-07T20:20:09.280Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3188 21:22:19.20M 2015-10-07T20:20:09.480Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 21:22:19.40M 2015-10-07T20:20:09.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3165 21:22:19.59M 2015-10-07T20:20:09.890Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3152 21:22:19.80M 2015-10-07T20:20:10.100Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.906 34.764 1504.3140 21:22:20.01M 2015-10-07T20:20:10.295Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3147 21:22:20.21M 2015-10-07T20:20:10.500Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3143 21:22:20.41M 2015-10-07T20:20:10.705Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3140 21:22:20.61M 2015-10-07T20:20:10.920Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3127 21:22:20.81M 2015-10-07T20:20:11.100Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3114 21:22:21.05M 2015-10-07T20:20:11.310Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3110 21:22:21.22M 2015-10-07T20:20:11.515Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.904 34.762 1504.3109 21:22:21.43M 2015-10-07T20:20:11.715Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3108 21:22:21.63M 2015-10-07T20:20:11.920Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.760 1504.3092 21:22:21.82M 2015-10-07T20:20:12.125Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3108 21:22:22.04M 2015-10-07T20:20:12.325Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3101 21:22:22.24M 2015-10-07T20:20:12.530Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3103 21:22:22.44M 2015-10-07T20:20:12.730Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3098 21:22:22.64M 2015-10-07T20:20:12.930Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3086 21:22:22.84M 2015-10-07T20:20:13.140Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.901 34.759 1504.3079 21:22:23.06M 2015-10-07T20:20:13.340Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.901 34.759 1504.3087 21:22:23.26M 2015-10-07T20:20:13.540Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3099 21:22:23.46M 2015-10-07T20:20:13.745Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3092 21:22:23.65M 2015-10-07T20:20:13.950Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3094 21:22:23.85M 2015-10-07T20:20:14.150Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.895 34.753 1504.3025 21:22:24.07M 2015-10-07T20:20:14.355Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.894 34.752 1504.3016 21:22:24.27M 2015-10-07T20:20:14.580Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.754 1504.3038 21:22:24.47M 2015-10-07T20:20:14.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.897 34.754 1504.3051 21:22:24.67M 2015-10-07T20:20:14.965Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.897 34.755 1504.3068 21:22:24.87M 2015-10-07T20:20:15.165Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.898 34.755 1504.3077 21:22:25.09M 2015-10-07T20:20:15.385Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.899 34.756 1504.3081 21:22:25.29M 2015-10-07T20:20:15.575Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.899 34.757 1504.3081 21:22:25.50M 2015-10-07T20:20:15.775Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.900 34.757 1504.3085 21:22:25.69M 2015-10-07T20:20:15.980Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.901 34.758 1504.3094 21:22:25.88M 2015-10-07T20:20:16.185Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3094 21:22:26.10M 2015-10-07T20:20:16.385Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.895 34.753 1504.3027 21:22:26.30M 2015-10-07T20:20:16.590Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.894 34.752 1504.3024 21:22:26.50M 2015-10-07T20:20:16.790Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.894 34.752 1504.3035 21:22:26.70M 2015-10-07T20:20:16.995Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.895 34.752 1504.3035 21:22:26.90M 2015-10-07T20:20:17.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.895 34.753 1504.3032 21:22:27.12M 2015-10-07T20:20:17.400Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.896 34.753 1504.3044 21:22:27.32M 2015-10-07T20:20:17.605Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.895 34.753 1504.3047 21:22:27.52M 2015-10-07T20:20:17.810Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.896 34.754 1504.3048 21:22:27.71M 2015-10-07T20:20:18.010Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.898 34.755 1504.3059 21:22:27.92M 2015-10-07T20:20:18.215Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3074 21:22:28.13M 2015-10-07T20:20:18.415Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3252 21:22:28.33M 2015-10-07T20:20:18.621Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3270 21:22:28.53M 2015-10-07T20:20:18.820Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:22:28.73M 2015-10-07T20:20:19.025Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3230 21:22:28.93M 2015-10-07T20:20:19.225Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3221 21:22:29.15M 2015-10-07T20:20:19.430Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3212 21:22:29.34M 2015-10-07T20:20:19.635Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3198 21:22:29.54M 2015-10-07T20:20:19.855Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3180 21:22:29.74M 2015-10-07T20:20:20.040Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3170 21:22:29.96M 2015-10-07T20:20:20.240Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3175 21:22:30.16M 2015-10-07T20:20:20.445Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3186 21:22:30.36M 2015-10-07T20:20:20.650Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:22:30.56M 2015-10-07T20:20:20.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:22:30.76M 2015-10-07T20:20:21.055Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3234 21:22:30.96M 2015-10-07T20:20:21.255Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:22:31.18M 2015-10-07T20:20:21.455Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3253 21:22:31.37M 2015-10-07T20:20:21.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3258 21:22:31.57M 2015-10-07T20:20:21.865Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 21:22:31.77M 2015-10-07T20:20:22.070Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3275 21:22:31.97M 2015-10-07T20:20:22.275Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3280 21:22:32.19M 2015-10-07T20:20:22.475Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3275 21:22:32.39M 2015-10-07T20:20:22.680Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3279 21:22:32.59M 2015-10-07T20:20:22.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 21:22:32.79M 2015-10-07T20:20:23.085Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3203 21:22:33.01M 2015-10-07T20:20:23.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3198 21:22:33.21M 2015-10-07T20:20:23.490Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3190 21:22:33.41M 2015-10-07T20:20:23.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.761 1504.3182 21:22:33.61M 2015-10-07T20:20:23.895Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3180 21:22:33.80M 2015-10-07T20:20:24.100Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.02M 2015-10-07T20:20:24.320Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.22M 2015-10-07T20:20:24.505Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3181 21:22:34.44M 2015-10-07T20:20:24.710Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3184 21:22:34.62M 2015-10-07T20:20:24.910Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.905 34.762 1504.3176 21:22:34.82M 2015-10-07T20:20:25.115Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3169 21:22:35.04M 2015-10-07T20:20:25.320Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3258 21:22:35.24M 2015-10-07T20:20:25.520Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3236 21:22:35.44M 2015-10-07T20:20:25.725Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3219 21:22:35.64M 2015-10-07T20:20:25.941Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3203 21:22:35.83M 2015-10-07T20:20:26.130Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3192 21:22:36.05M 2015-10-07T20:20:26.335Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3175 21:22:36.25M 2015-10-07T20:20:26.535Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3164 21:22:36.45M 2015-10-07T20:20:26.740Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3156 21:22:36.65M 2015-10-07T20:20:26.941Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3153 21:22:36.85M 2015-10-07T20:20:27.145Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3157 21:22:37.07M 2015-10-07T20:20:27.345Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.765 1504.3162 21:22:37.26M 2015-10-07T20:20:27.550Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3173 21:22:37.46M 2015-10-07T20:20:27.751Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3191 21:22:37.66M 2015-10-07T20:20:27.968Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.913 34.771 1504.3203 21:22:37.86M 2015-10-07T20:20:28.160Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3180 21:22:38.08M 2015-10-07T20:20:28.361Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.770 1504.3173 21:22:38.28M 2015-10-07T20:20:28.566Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.912 34.771 1504.3169 21:22:38.48M 2015-10-07T20:20:28.786Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.912 34.770 1504.3159 21:22:38.68M 2015-10-07T20:20:28.970Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.910 34.769 1504.3148 21:22:38.89M 2015-10-07T20:20:29.176Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.910 34.769 1504.3136 21:22:39.10M 2015-10-07T20:20:29.375Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.908 34.768 1504.3120 21:22:39.29M 2015-10-07T20:20:29.580Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.908 34.767 1504.3107 21:22:39.49M 2015-10-07T20:20:29.786Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3118 21:22:39.69M 2015-10-07T20:20:29.991Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.768 1504.3125 21:22:39.89M 2015-10-07T20:20:30.191Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.909 34.768 1504.3134 21:22:40.11M 2015-10-07T20:20:30.396Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3154 21:22:40.31M 2015-10-07T20:20:30.596Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3168 21:22:40.51M 2015-10-07T20:20:30.820Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3137 21:22:40.71M 2015-10-07T20:20:31.006Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3147 21:22:40.91M 2015-10-07T20:20:31.221Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3148 21:22:41.13M 2015-10-07T20:20:31.411Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3146 21:22:41.33M 2015-10-07T20:20:31.616Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3146 21:22:41.53M 2015-10-07T20:20:31.816Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3140 21:22:41.73M 2015-10-07T20:20:32.021Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3129 21:22:41.92M 2015-10-07T20:20:32.221Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3132 21:22:42.14M 2015-10-07T20:20:32.429Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3141 21:22:42.34M 2015-10-07T20:20:32.627Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3149 21:22:42.54M 2015-10-07T20:20:32.831Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3154 21:22:42.74M 2015-10-07T20:20:33.031Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3265 21:22:42.94M 2015-10-07T20:20:33.256Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3287 21:22:43.16M 2015-10-07T20:20:33.441Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3315 21:22:43.37M 2015-10-07T20:20:33.646Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.773 1504.3303 21:22:43.56M 2015-10-07T20:20:33.846Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.916 34.772 1504.3300 21:22:43.76M 2015-10-07T20:20:34.051Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3292 21:22:43.95M 2015-10-07T20:20:34.251Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.915 34.770 1504.3285 21:22:44.17M 2015-10-07T20:20:34.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.769 1504.3275 21:22:44.37M 2015-10-07T20:20:34.656Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3265 21:22:44.57M 2015-10-07T20:20:34.884Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 21:22:44.77M 2015-10-07T20:20:35.066Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3271 21:22:44.97M 2015-10-07T20:20:35.266Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3275 21:22:45.19M 2015-10-07T20:20:35.466Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3279 21:22:45.39M 2015-10-07T20:20:35.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.773 1504.3282 21:22:45.58M 2015-10-07T20:20:35.876Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3243 21:22:45.79M 2015-10-07T20:20:36.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3241 21:22:46.00M 2015-10-07T20:20:36.281Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3236 21:22:46.20M 2015-10-07T20:20:36.486Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3232 21:22:46.40M 2015-10-07T20:20:36.700Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3231 21:22:46.60M 2015-10-07T20:20:36.891Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3163 21:22:46.80M 2015-10-07T20:20:37.096Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.764 1504.3157 21:22:47.02M 2015-10-07T20:20:37.296Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3152 21:22:47.22M 2015-10-07T20:20:37.496Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.764 1504.3157 21:22:47.42M 2015-10-07T20:20:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.764 1504.3148 21:22:47.61M 2015-10-07T20:20:37.906Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3140 21:22:47.83M 2015-10-07T20:20:38.106Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3135 21:22:48.03M 2015-10-07T20:20:38.306Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 21:22:48.23M 2015-10-07T20:20:38.516Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3145 21:22:48.43M 2015-10-07T20:20:38.716Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3158 21:22:48.63M 2015-10-07T20:20:38.921Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3164 21:22:48.83M 2015-10-07T20:20:39.126Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3154 21:22:49.05M 2015-10-07T20:20:39.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3154 21:22:49.25M 2015-10-07T20:20:39.531Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3142 21:22:49.45M 2015-10-07T20:20:39.736Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3137 21:22:49.64M 2015-10-07T20:20:39.936Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3157 21:22:49.84M 2015-10-07T20:20:40.180Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3119 21:22:50.06M 2015-10-07T20:20:40.341Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.764 1504.3114 21:22:50.26M 2015-10-07T20:20:40.546Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3109 21:22:50.46M 2015-10-07T20:20:40.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.764 1504.3116 21:22:50.66M 2015-10-07T20:20:40.951Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.905 34.764 1504.3105 21:22:50.86M 2015-10-07T20:20:41.151Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.905 34.764 1504.3104 21:22:51.08M 2015-10-07T20:20:41.356Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3105 21:22:51.27M 2015-10-07T20:20:41.561Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.906 34.764 1504.3114 21:22:51.47M 2015-10-07T20:20:41.766Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3137 21:22:51.67M 2015-10-07T20:20:41.971Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3165 21:22:51.87M 2015-10-07T20:20:42.186Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3190 21:22:52.09M 2015-10-07T20:20:42.371Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3179 21:22:52.31M 2015-10-07T20:20:42.576Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3168 21:22:52.49M 2015-10-07T20:20:42.776Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3162 21:22:52.69M 2015-10-07T20:20:42.981Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3148 21:22:52.89M 2015-10-07T20:20:43.186Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3132 21:22:53.11M 2015-10-07T20:20:43.391Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3138 21:22:53.31M 2015-10-07T20:20:43.591Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.763 1504.3154 21:22:53.51M 2015-10-07T20:20:43.796Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3167 21:22:53.70M 2015-10-07T20:20:43.996Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3179 21:22:53.90M 2015-10-07T20:20:44.201Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3210 21:22:54.12M 2015-10-07T20:20:44.401Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3213 21:22:54.32M 2015-10-07T20:20:44.606Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3212 21:22:54.52M 2015-10-07T20:20:44.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:22:54.72M 2015-10-07T20:20:45.011Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 21:22:54.92M 2015-10-07T20:20:45.216Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3235 21:22:55.13M 2015-10-07T20:20:45.421Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3239 21:22:55.34M 2015-10-07T20:20:45.621Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3256 21:22:55.54M 2015-10-07T20:20:45.826Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.772 1504.3254 21:22:55.73M 2015-10-07T20:20:46.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3175 21:22:55.93M 2015-10-07T20:20:46.231Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 21:22:56.15M 2015-10-07T20:20:46.436Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3154 21:22:56.35M 2015-10-07T20:20:46.651Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3138 21:22:56.55M 2015-10-07T20:20:46.836Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.761 1504.3130 21:22:56.76M 2015-10-07T20:20:47.041Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3114 21:22:56.95M 2015-10-07T20:20:47.246Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.758 1504.3094 21:22:57.17M 2015-10-07T20:20:47.446Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.900 34.757 1504.3090 21:22:57.36M 2015-10-07T20:20:47.651Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3108 21:22:57.56M 2015-10-07T20:20:47.856Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3109 21:22:57.76M 2015-10-07T20:20:48.063Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3118 21:22:57.96M 2015-10-07T20:20:48.300Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3212 21:22:58.18M 2015-10-07T20:20:48.464Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3215 21:22:58.38M 2015-10-07T20:20:48.666Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3229 21:22:58.58M 2015-10-07T20:20:48.900Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3228 21:22:58.78M 2015-10-07T20:20:49.101Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3226 21:22:59.00M 2015-10-07T20:20:49.300Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 21:22:59.20M 2015-10-07T20:20:49.476Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 21:22:59.39M 2015-10-07T20:20:49.681Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3214 21:22:59.59M 2015-10-07T20:20:49.886Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3206 21:22:59.79M 2015-10-07T20:20:50.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3208 21:23:00.01M 2015-10-07T20:20:50.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3206 21:23:00.21M 2015-10-07T20:20:50.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3201 21:23:00.41M 2015-10-07T20:20:50.696Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.770 1504.3201 21:23:00.61M 2015-10-07T20:20:50.901Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3171 21:23:00.81M 2015-10-07T20:20:51.122Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3177 21:23:01.03M 2015-10-07T20:20:51.306Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3193 21:23:01.24M 2015-10-07T20:20:51.507Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3190 21:23:01.42M 2015-10-07T20:20:51.740Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3192 21:23:01.62M 2015-10-07T20:20:51.916Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3192 21:23:01.82M 2015-10-07T20:20:52.116Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3185 21:23:02.04M 2015-10-07T20:20:52.316Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3184 21:23:02.24M 2015-10-07T20:20:52.527Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3191 21:23:02.44M 2015-10-07T20:20:52.727Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3193 21:23:02.64M 2015-10-07T20:20:52.932Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3207 21:23:02.84M 2015-10-07T20:20:53.132Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3212 21:23:03.06M 2015-10-07T20:20:53.337Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3210 21:23:03.25M 2015-10-07T20:20:53.542Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3229 21:23:03.46M 2015-10-07T20:20:53.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.912 34.768 1504.3229 21:23:03.65M 2015-10-07T20:20:53.947Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.912 34.767 1504.3232 21:23:03.85M 2015-10-07T20:20:54.147Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.916 34.771 1504.3276 21:23:04.07M 2015-10-07T20:20:54.347Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.771 1504.3271 21:23:04.27M 2015-10-07T20:20:54.552Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.915 34.771 1504.3262 21:23:04.47M 2015-10-07T20:20:54.757Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.915 34.771 1504.3262 21:23:04.67M 2015-10-07T20:20:54.962Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3273 21:23:04.87M 2015-10-07T20:20:55.162Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3268 21:23:05.09M 2015-10-07T20:20:55.367Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3260 21:23:05.28M 2015-10-07T20:20:55.592Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.772 1504.3262 21:23:05.48M 2015-10-07T20:20:55.772Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3181 21:23:05.70M 2015-10-07T20:20:55.977Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3223 21:23:05.88M 2015-10-07T20:20:56.177Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3236 21:23:06.10M 2015-10-07T20:20:56.384Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3245 21:23:06.30M 2015-10-07T20:20:56.587Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3248 21:23:06.50M 2015-10-07T20:20:56.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3254 21:23:06.70M 2015-10-07T20:20:56.992Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3251 21:23:06.90M 2015-10-07T20:20:57.197Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3248 21:23:07.12M 2015-10-07T20:20:57.397Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3257 21:23:07.32M 2015-10-07T20:20:57.597Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3258 21:23:07.51M 2015-10-07T20:20:57.802Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3254 21:23:07.71M 2015-10-07T20:20:58.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3243 21:23:07.91M 2015-10-07T20:20:58.207Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3235 21:23:08.13M 2015-10-07T20:20:58.412Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 21:23:08.33M 2015-10-07T20:20:58.612Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3221 21:23:08.53M 2015-10-07T20:20:58.817Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3213 21:23:08.73M 2015-10-07T20:20:59.024Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3201 21:23:08.93M 2015-10-07T20:20:59.223Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3220 21:23:09.15M 2015-10-07T20:20:59.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3225 21:23:09.35M 2015-10-07T20:20:59.632Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3230 21:23:09.54M 2015-10-07T20:20:59.832Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3223 21:23:09.74M 2015-10-07T20:21:00.052Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3209 21:23:09.94M 2015-10-07T20:21:00.237Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:23:10.18M 2015-10-07T20:21:00.442Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3215 21:23:10.36M 2015-10-07T20:21:00.661Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3207 21:23:10.56M 2015-10-07T20:21:00.847Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3130 21:23:10.76M 2015-10-07T20:21:01.047Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3124 21:23:10.96M 2015-10-07T20:21:01.252Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 21:23:11.17M 2015-10-07T20:21:01.461Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3107 21:23:11.37M 2015-10-07T20:21:01.657Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3087 21:23:11.57M 2015-10-07T20:21:01.867Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.902 34.760 1504.3093 21:23:11.77M 2015-10-07T20:21:02.067Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3213 21:23:11.97M 2015-10-07T20:21:02.267Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.771 1504.3228 21:23:12.19M 2015-10-07T20:21:02.472Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.915 34.772 1504.3237 21:23:12.39M 2015-10-07T20:21:02.677Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3242 21:23:12.59M 2015-10-07T20:21:02.877Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.768 1504.3190 21:23:12.79M 2015-10-07T20:21:03.082Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.767 1504.3179 21:23:13.01M 2015-10-07T20:21:03.287Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3169 21:23:13.21M 2015-10-07T20:21:03.487Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3203 21:23:13.40M 2015-10-07T20:21:03.692Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.912 34.769 1504.3210 21:23:13.60M 2015-10-07T20:21:03.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:23:13.80M 2015-10-07T20:21:04.097Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3219 21:23:14.02M 2015-10-07T20:21:04.304Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3226 21:23:14.22M 2015-10-07T20:21:04.517Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3229 21:23:14.42M 2015-10-07T20:21:04.707Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3234 21:23:14.63M 2015-10-07T20:21:04.912Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3253 21:23:14.82M 2015-10-07T20:21:05.112Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:23:15.04M 2015-10-07T20:21:05.312Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.771 1504.3251 21:23:15.23M 2015-10-07T20:21:05.517Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3265 21:23:15.43M 2015-10-07T20:21:05.722Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3265 21:23:15.63M 2015-10-07T20:21:05.922Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3270 21:23:15.83M 2015-10-07T20:21:06.127Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3271 21:23:16.05M 2015-10-07T20:21:06.332Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3275 21:23:16.25M 2015-10-07T20:21:06.532Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3281 21:23:16.45M 2015-10-07T20:21:06.737Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3273 21:23:16.65M 2015-10-07T20:21:06.937Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3263 21:23:16.85M 2015-10-07T20:21:07.143Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3248 21:23:17.06M 2015-10-07T20:21:07.347Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3292 21:23:17.27M 2015-10-07T20:21:07.547Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3219 21:23:17.46M 2015-10-07T20:21:07.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3202 21:23:17.66M 2015-10-07T20:21:07.952Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:23:17.86M 2015-10-07T20:21:08.157Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 21:23:18.08M 2015-10-07T20:21:08.357Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3185 21:23:18.28M 2015-10-07T20:21:08.562Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3181 21:23:18.48M 2015-10-07T20:21:08.767Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3174 21:23:18.68M 2015-10-07T20:21:09.020Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3168 21:23:18.88M 2015-10-07T20:21:09.172Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3170 21:23:19.11M 2015-10-07T20:21:09.380Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.762 1504.3165 21:23:19.29M 2015-10-07T20:21:09.577Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.762 1504.3158 21:23:19.49M 2015-10-07T20:21:09.783Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.762 1504.3154 21:23:19.69M 2015-10-07T20:21:09.982Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3157 21:23:19.89M 2015-10-07T20:21:10.187Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3159 21:23:20.11M 2015-10-07T20:21:10.392Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.762 1504.3165 21:23:20.31M 2015-10-07T20:21:10.592Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3159 21:23:20.51M 2015-10-07T20:21:10.792Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.763 1504.3173 21:23:20.71M 2015-10-07T20:21:11.002Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3177 21:23:20.90M 2015-10-07T20:21:11.202Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.908 34.765 1504.3177 21:23:21.13M 2015-10-07T20:21:11.407Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.905 34.762 1504.3145 21:23:21.32M 2015-10-07T20:21:11.607Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.905 34.762 1504.3130 21:23:21.52M 2015-10-07T20:21:11.813Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.905 34.762 1504.3135 21:23:21.72M 2015-10-07T20:21:12.012Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3132 21:23:21.92M 2015-10-07T20:21:12.217Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3140 21:23:22.14M 2015-10-07T20:21:12.417Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3151 21:23:22.34M 2015-10-07T20:21:12.623Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3165 21:23:22.54M 2015-10-07T20:21:12.824Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 21:23:22.74M 2015-10-07T20:21:13.027Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3207 21:23:22.93M 2015-10-07T20:21:13.232Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3214 21:23:23.15M 2015-10-07T20:21:13.452Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3215 21:23:23.35M 2015-10-07T20:21:13.637Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3219 21:23:23.57M 2015-10-07T20:21:13.842Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3220 21:23:23.75M 2015-10-07T20:21:14.047Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3206 21:23:23.95M 2015-10-07T20:21:14.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3191 21:23:24.17M 2015-10-07T20:21:14.452Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3195 21:23:24.37M 2015-10-07T20:21:14.653Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3196 21:23:24.57M 2015-10-07T20:21:14.860Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3193 21:23:24.77M 2015-10-07T20:21:15.063Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3190 21:23:24.97M 2015-10-07T20:21:15.268Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3147 21:23:25.19M 2015-10-07T20:21:15.467Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3191 21:23:25.39M 2015-10-07T20:21:15.667Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:23:25.58M 2015-10-07T20:21:15.872Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3177 21:23:25.78M 2015-10-07T20:21:16.078Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:23:26.00M 2015-10-07T20:21:16.277Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3151 21:23:26.20M 2015-10-07T20:21:16.478Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3156 21:23:26.40M 2015-10-07T20:21:16.683Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3146 21:23:26.60M 2015-10-07T20:21:16.887Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3132 21:23:26.80M 2015-10-07T20:21:17.087Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 21:23:27.01M 2015-10-07T20:21:17.293Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3192 21:23:27.21M 2015-10-07T20:21:17.498Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 21:23:27.41M 2015-10-07T20:21:17.698Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:23:27.61M 2015-10-07T20:21:17.918Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3186 21:23:27.81M 2015-10-07T20:21:18.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:23:28.04M 2015-10-07T20:21:18.308Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3193 21:23:28.23M 2015-10-07T20:21:18.513Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3192 21:23:28.43M 2015-10-07T20:21:18.713Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3188 21:23:28.63M 2015-10-07T20:21:18.918Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3217 21:23:28.83M 2015-10-07T20:21:19.123Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3215 21:23:29.04M 2015-10-07T20:21:19.323Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.913 34.769 1504.3220 21:23:29.24M 2015-10-07T20:21:19.523Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3228 21:23:29.44M 2015-10-07T20:21:19.728Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3224 21:23:29.64M 2015-10-07T20:21:19.933Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3281 21:23:29.84M 2015-10-07T20:21:20.138Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3284 21:23:30.06M 2015-10-07T20:21:20.338Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.913 34.768 1504.3286 21:23:30.26M 2015-10-07T20:21:20.543Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3284 21:23:30.46M 2015-10-07T20:21:20.743Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.767 1504.3279 21:23:30.66M 2015-10-07T20:21:20.980Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.912 34.766 1504.3271 21:23:30.86M 2015-10-07T20:21:21.148Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.912 34.766 1504.3269 21:23:31.08M 2015-10-07T20:21:21.353Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.911 34.766 1504.3264 21:23:31.27M 2015-10-07T20:21:21.558Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.916 34.770 1504.3300 21:23:31.47M 2015-10-07T20:21:21.758Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.916 34.771 1504.3303 21:23:31.67M 2015-10-07T20:21:21.963Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3303 21:23:31.87M 2015-10-07T20:21:22.168Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.770 1504.3279 21:23:32.09M 2015-10-07T20:21:22.388Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.769 1504.3269 21:23:32.29M 2015-10-07T20:21:22.573Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3263 21:23:32.50M 2015-10-07T20:21:22.778Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3239 21:23:32.69M 2015-10-07T20:21:22.978Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3229 21:23:32.89M 2015-10-07T20:21:23.183Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3219 21:23:33.10M 2015-10-07T20:21:23.385Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3199 21:23:33.30M 2015-10-07T20:21:23.588Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:23:33.50M 2015-10-07T20:21:23.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 21:23:33.70M 2015-10-07T20:21:23.993Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.761 1504.3152 21:23:33.90M 2015-10-07T20:21:24.198Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3159 21:23:34.12M 2015-10-07T20:21:24.398Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.757 1504.3105 21:23:34.32M 2015-10-07T20:21:24.603Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3175 21:23:34.52M 2015-10-07T20:21:24.808Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3190 21:23:34.72M 2015-10-07T20:21:25.008Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.764 1504.3187 21:23:34.92M 2015-10-07T20:21:25.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3190 21:23:35.13M 2015-10-07T20:21:25.413Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.765 1504.3196 21:23:35.33M 2015-10-07T20:21:25.618Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3204 21:23:35.53M 2015-10-07T20:21:25.823Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3213 21:23:35.73M 2015-10-07T20:21:26.028Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3209 21:23:35.93M 2015-10-07T20:21:26.228Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3204 21:23:36.15M 2015-10-07T20:21:26.428Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3210 21:23:36.35M 2015-10-07T20:21:26.633Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3226 21:23:36.55M 2015-10-07T20:21:26.853Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3236 21:23:36.75M 2015-10-07T20:21:27.038Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3213 21:23:36.96M 2015-10-07T20:21:27.238Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:23:37.16M 2015-10-07T20:21:27.448Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3201 21:23:37.36M 2015-10-07T20:21:27.648Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3241 21:23:37.56M 2015-10-07T20:21:27.853Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3250 21:23:37.76M 2015-10-07T20:21:28.053Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.916 34.773 1504.3262 21:23:37.96M 2015-10-07T20:21:28.258Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3275 21:23:38.18M 2015-10-07T20:21:28.458Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3264 21:23:38.38M 2015-10-07T20:21:28.668Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3254 21:23:38.58M 2015-10-07T20:21:28.863Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.772 1504.3225 21:23:38.78M 2015-10-07T20:21:29.068Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3219 21:23:38.97M 2015-10-07T20:21:29.273Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3213 21:23:39.19M 2015-10-07T20:21:29.478Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3198 21:23:39.39M 2015-10-07T20:21:29.678Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3113 21:23:39.59M 2015-10-07T20:21:29.878Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3107 21:23:39.79M 2015-10-07T20:21:30.083Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.760 1504.3097 21:23:40.01M 2015-10-07T20:21:30.283Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.901 34.759 1504.3085 21:23:40.21M 2015-10-07T20:21:30.488Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.758 1504.3074 21:23:40.41M 2015-10-07T20:21:30.693Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.898 34.756 1504.3066 21:23:40.61M 2015-10-07T20:21:30.900Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.763 1504.3151 21:23:40.81M 2015-10-07T20:21:31.101Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3159 21:23:41.03M 2015-10-07T20:21:31.318Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3163 21:23:41.22M 2015-10-07T20:21:31.508Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3153 21:23:41.44M 2015-10-07T20:21:31.708Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.762 1504.3164 21:23:41.62M 2015-10-07T20:21:31.913Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3173 21:23:41.82M 2015-10-07T20:21:32.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.763 1504.3175 21:23:42.04M 2015-10-07T20:21:32.318Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3184 21:23:42.24M 2015-10-07T20:21:32.523Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3182 21:23:42.44M 2015-10-07T20:21:32.723Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.906 34.762 1504.3170 21:23:42.64M 2015-10-07T20:21:32.928Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3180 21:23:42.83M 2015-10-07T20:21:33.128Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3184 21:23:43.05M 2015-10-07T20:21:33.328Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3196 21:23:43.25M 2015-10-07T20:21:33.533Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3306 21:23:43.45M 2015-10-07T20:21:33.738Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3304 21:23:43.65M 2015-10-07T20:21:33.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.919 34.775 1504.3309 21:23:43.85M 2015-10-07T20:21:34.143Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.775 1504.3319 21:23:44.07M 2015-10-07T20:21:34.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3278 21:23:44.27M 2015-10-07T20:21:34.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3285 21:23:44.47M 2015-10-07T20:21:34.753Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3291 21:23:44.67M 2015-10-07T20:21:34.959Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3292 21:23:44.86M 2015-10-07T20:21:35.158Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3239 21:23:45.08M 2015-10-07T20:21:35.363Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 21:23:45.28M 2015-10-07T20:21:35.568Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3242 21:23:45.48M 2015-10-07T20:21:35.788Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3239 21:23:45.68M 2015-10-07T20:21:35.973Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3196 21:23:45.90M 2015-10-07T20:21:36.173Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.763 1504.3197 21:23:46.10M 2015-10-07T20:21:36.378Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.907 34.763 1504.3199 21:23:46.30M 2015-10-07T20:21:36.584Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3196 21:23:46.50M 2015-10-07T20:21:36.783Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.906 34.762 1504.3195 21:23:46.70M 2015-10-07T20:21:36.988Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3186 21:23:46.90M 2015-10-07T20:21:37.188Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3180 21:23:47.11M 2015-10-07T20:21:37.420Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.906 34.762 1504.3182 21:23:47.31M 2015-10-07T20:21:37.598Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.907 34.763 1504.3204 21:23:47.51M 2015-10-07T20:21:37.820Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3164 21:23:47.71M 2015-10-07T20:21:37.999Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3168 21:23:47.91M 2015-10-07T20:21:38.204Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3173 21:23:48.13M 2015-10-07T20:21:38.404Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3187 21:23:48.33M 2015-10-07T20:21:38.609Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.771 1504.3201 21:23:48.52M 2015-10-07T20:21:38.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3203 21:23:48.72M 2015-10-07T20:21:39.019Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3202 21:23:48.92M 2015-10-07T20:21:39.224Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.915 34.774 1504.3193 21:23:49.14M 2015-10-07T20:21:39.460Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.770 1504.3142 21:23:49.34M 2015-10-07T20:21:39.629Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.769 1504.3132 21:23:49.54M 2015-10-07T20:21:39.829Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.909 34.768 1504.3121 21:23:49.74M 2015-10-07T20:21:40.034Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3107 21:23:49.94M 2015-10-07T20:21:40.254Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.907 34.766 1504.3091 21:23:50.16M 2015-10-07T20:21:40.439Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3096 21:23:50.38M 2015-10-07T20:21:40.644Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3108 21:23:50.56M 2015-10-07T20:21:40.860Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3110 21:23:50.76M 2015-10-07T20:21:41.049Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.912 34.771 1504.3169 21:23:50.95M 2015-10-07T20:21:41.254Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.913 34.772 1504.3182 21:23:51.17M 2015-10-07T20:21:41.454Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3192 21:23:51.37M 2015-10-07T20:21:41.659Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3156 21:23:51.57M 2015-10-07T20:21:41.859Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3153 21:23:51.77M 2015-10-07T20:21:42.064Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3147 21:23:51.97M 2015-10-07T20:21:42.269Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3180 21:23:52.19M 2015-10-07T20:21:42.469Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3201 21:23:52.39M 2015-10-07T20:21:42.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3231 21:23:52.58M 2015-10-07T20:21:42.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3260 21:23:52.79M 2015-10-07T20:21:43.079Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3269 21:23:53.00M 2015-10-07T20:21:43.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.767 1504.3190 21:23:53.20M 2015-10-07T20:21:43.484Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3201 21:23:53.40M 2015-10-07T20:21:43.684Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3254 21:23:53.60M 2015-10-07T20:21:43.889Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:23:53.80M 2015-10-07T20:21:44.094Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3275 21:23:54.02M 2015-10-07T20:21:44.294Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 21:23:54.22M 2015-10-07T20:21:44.499Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3245 21:23:54.42M 2015-10-07T20:21:44.719Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3221 21:23:54.62M 2015-10-07T20:21:44.909Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3199 21:23:54.83M 2015-10-07T20:21:45.109Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.763 1504.3177 21:23:55.04M 2015-10-07T20:21:45.314Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3174 21:23:55.23M 2015-10-07T20:21:45.514Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3163 21:23:55.43M 2015-10-07T20:21:45.719Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3190 21:23:55.63M 2015-10-07T20:21:45.919Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.909 34.765 1504.3182 21:23:55.83M 2015-10-07T20:21:46.124Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.909 34.765 1504.3184 21:23:56.05M 2015-10-07T20:21:46.324Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3254 21:23:56.25M 2015-10-07T20:21:46.529Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.916 34.772 1504.3263 21:23:56.45M 2015-10-07T20:21:46.729Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3271 21:23:56.64M 2015-10-07T20:21:46.934Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.774 1504.3278 21:23:56.84M 2015-10-07T20:21:47.139Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.918 34.775 1504.3285 21:23:57.06M 2015-10-07T20:21:47.344Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.919 34.775 1504.3291 21:23:57.26M 2015-10-07T20:21:47.544Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.921 34.777 1504.3309 21:23:57.46M 2015-10-07T20:21:47.749Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.922 34.778 1504.3331 21:23:57.66M 2015-10-07T20:21:47.954Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.923 34.779 1504.3339 21:23:57.86M 2015-10-07T20:21:48.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3180 21:23:58.08M 2015-10-07T20:21:48.359Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.765 1504.3187 21:23:58.27M 2015-10-07T20:21:48.559Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3193 21:23:58.48M 2015-10-07T20:21:48.764Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3196 21:23:58.67M 2015-10-07T20:21:48.964Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3198 21:23:58.87M 2015-10-07T20:21:49.185Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3163 21:23:59.09M 2015-10-07T20:21:49.374Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3162 21:23:59.31M 2015-10-07T20:21:49.574Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3174 21:23:59.49M 2015-10-07T20:21:49.774Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3173 21:23:59.69M 2015-10-07T20:21:49.979Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3174 21:23:59.89M 2015-10-07T20:21:50.184Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3176 21:24:00.11M 2015-10-07T20:21:50.420Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3181 21:24:00.31M 2015-10-07T20:21:50.589Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3171 21:24:00.51M 2015-10-07T20:21:50.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3190 21:24:00.71M 2015-10-07T20:21:50.994Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3201 21:24:00.90M 2015-10-07T20:21:51.199Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3213 21:24:01.12M 2015-10-07T20:21:51.404Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3221 21:24:01.32M 2015-10-07T20:21:51.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3226 21:24:01.52M 2015-10-07T20:21:51.804Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3231 21:24:01.72M 2015-10-07T20:21:52.009Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:24:01.92M 2015-10-07T20:21:52.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3223 21:24:02.14M 2015-10-07T20:21:52.419Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3204 21:24:02.34M 2015-10-07T20:21:52.619Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:24:02.54M 2015-10-07T20:21:52.826Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:24:02.74M 2015-10-07T20:21:53.029Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3175 21:24:02.94M 2015-10-07T20:21:53.229Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3163 21:24:03.16M 2015-10-07T20:21:53.434Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:24:03.35M 2015-10-07T20:21:53.654Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3198 21:24:03.55M 2015-10-07T20:21:53.839Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3197 21:24:03.77M 2015-10-07T20:21:54.039Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.901 34.758 1504.3092 21:24:03.95M 2015-10-07T20:21:54.244Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.900 34.757 1504.3088 21:24:04.17M 2015-10-07T20:21:54.444Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.899 34.757 1504.3075 21:24:04.36M 2015-10-07T20:21:54.649Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.898 34.757 1504.3062 21:24:04.56M 2015-10-07T20:21:54.854Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.898 34.756 1504.3047 21:24:04.77M 2015-10-07T20:21:55.054Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.896 34.754 1504.3018 21:24:04.96M 2015-10-07T20:21:55.259Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.900 34.759 1504.3057 21:24:05.18M 2015-10-07T20:21:55.459Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.901 34.760 1504.3068 21:24:05.38M 2015-10-07T20:21:55.664Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.903 34.761 1504.3096 21:24:05.58M 2015-10-07T20:21:55.864Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3118 21:24:05.78M 2015-10-07T20:21:56.069Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3130 21:24:06.00M 2015-10-07T20:21:56.274Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.905 34.762 1504.3141 21:24:06.20M 2015-10-07T20:21:56.479Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3202 21:24:06.40M 2015-10-07T20:21:56.679Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.910 34.766 1504.3198 21:24:06.60M 2015-10-07T20:21:56.884Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.910 34.766 1504.3215 21:24:06.80M 2015-10-07T20:21:57.089Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.766 1504.3213 21:24:07.01M 2015-10-07T20:21:57.289Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.909 34.765 1504.3199 21:24:07.21M 2015-10-07T20:21:57.489Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3203 21:24:07.41M 2015-10-07T20:21:57.694Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3195 21:24:07.61M 2015-10-07T20:21:57.899Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3191 21:24:07.81M 2015-10-07T20:21:58.120Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3186 21:24:08.03M 2015-10-07T20:21:58.305Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.908 34.764 1504.3184 21:24:08.24M 2015-10-07T20:21:58.509Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.914 34.770 1504.3242 21:24:08.43M 2015-10-07T20:21:58.709Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3260 21:24:08.63M 2015-10-07T20:21:58.914Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.774 1504.3274 21:24:08.82M 2015-10-07T20:21:59.119Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3138 21:24:09.04M 2015-10-07T20:21:59.319Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3125 21:24:09.24M 2015-10-07T20:21:59.524Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.903 34.764 1504.3026 21:24:09.44M 2015-10-07T20:21:59.729Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.902 34.764 1504.3025 21:24:09.64M 2015-10-07T20:21:59.929Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.902 34.763 1504.3019 21:24:09.84M 2015-10-07T20:22:00.134Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.902 34.763 1504.3018 21:24:10.06M 2015-10-07T20:22:00.334Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.901 34.763 1504.3011 21:24:10.26M 2015-10-07T20:22:00.539Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.900 34.762 1504.3007 21:24:10.46M 2015-10-07T20:22:00.739Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.901 34.763 1504.3013 21:24:10.66M 2015-10-07T20:22:00.945Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.902 34.763 1504.3024 21:24:10.85M 2015-10-07T20:22:01.150Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.903 34.764 1504.3046 21:24:11.07M 2015-10-07T20:22:01.350Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.904 34.764 1504.3080 21:24:11.27M 2015-10-07T20:22:01.554Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3102 21:24:11.47M 2015-10-07T20:22:01.759Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3114 21:24:11.67M 2015-10-07T20:22:01.960Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.761 1504.3127 21:24:11.87M 2015-10-07T20:22:02.164Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3146 21:24:12.09M 2015-10-07T20:22:02.380Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3269 21:24:12.29M 2015-10-07T20:22:02.585Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3302 21:24:12.49M 2015-10-07T20:22:02.770Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3295 21:24:12.70M 2015-10-07T20:22:02.975Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3290 21:24:12.88M 2015-10-07T20:22:03.180Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3276 21:24:13.10M 2015-10-07T20:22:03.380Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.913 34.768 1504.3260 21:24:13.30M 2015-10-07T20:22:03.585Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.912 34.767 1504.3250 21:24:13.50M 2015-10-07T20:22:03.785Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3268 21:24:13.70M 2015-10-07T20:22:04.021Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3263 21:24:13.90M 2015-10-07T20:22:04.195Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3224 21:24:14.12M 2015-10-07T20:22:04.395Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:24:14.32M 2015-10-07T20:22:04.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3174 21:24:14.51M 2015-10-07T20:22:04.800Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3146 21:24:14.72M 2015-10-07T20:22:05.005Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3136 21:24:14.91M 2015-10-07T20:22:05.210Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3134 21:24:15.13M 2015-10-07T20:22:05.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.915 34.774 1504.3206 21:24:15.33M 2015-10-07T20:22:05.610Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3215 21:24:15.53M 2015-10-07T20:22:05.815Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3217 21:24:15.73M 2015-10-07T20:22:06.020Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.916 34.774 1504.3214 21:24:15.93M 2015-10-07T20:22:06.220Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.774 1504.3221 21:24:16.15M 2015-10-07T20:22:06.430Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.773 1504.3225 21:24:16.34M 2015-10-07T20:22:06.630Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3160 21:24:16.55M 2015-10-07T20:22:06.835Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.766 1504.3162 21:24:16.74M 2015-10-07T20:22:07.055Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3213 21:24:16.94M 2015-10-07T20:22:07.235Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.913 34.770 1504.3239 21:24:17.18M 2015-10-07T20:22:07.445Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.770 1504.3265 21:24:17.36M 2015-10-07T20:22:07.645Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3282 21:24:17.56M 2015-10-07T20:22:07.850Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3260 21:24:17.76M 2015-10-07T20:22:08.050Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.768 1504.3248 21:24:17.96M 2015-10-07T20:22:08.255Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3242 21:24:18.18M 2015-10-07T20:22:08.455Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3239 21:24:18.38M 2015-10-07T20:22:08.660Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.910 34.765 1504.3241 21:24:18.57M 2015-10-07T20:22:08.900Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.912 34.767 1504.3257 21:24:18.78M 2015-10-07T20:22:09.065Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.767 1504.3270 21:24:18.97M 2015-10-07T20:22:09.265Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3253 21:24:19.19M 2015-10-07T20:22:09.470Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.911 34.766 1504.3247 21:24:19.39M 2015-10-07T20:22:09.675Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3241 21:24:19.59M 2015-10-07T20:22:09.880Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3237 21:24:19.79M 2015-10-07T20:22:10.080Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.765 1504.3236 21:24:20.01M 2015-10-07T20:22:10.285Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3229 21:24:20.21M 2015-10-07T20:22:10.490Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.909 34.765 1504.3228 21:24:20.41M 2015-10-07T20:22:10.690Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3208 21:24:20.61M 2015-10-07T20:22:10.890Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3207 21:24:20.81M 2015-10-07T20:22:11.095Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3201 21:24:21.02M 2015-10-07T20:22:11.295Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3192 21:24:21.22M 2015-10-07T20:22:11.520Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3191 21:24:21.42M 2015-10-07T20:22:11.705Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.908 34.764 1504.3192 21:24:21.64M 2015-10-07T20:22:11.910Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.908 34.764 1504.3195 21:24:21.82M 2015-10-07T20:22:12.110Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3196 21:24:22.04M 2015-10-07T20:22:12.315Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3201 21:24:22.24M 2015-10-07T20:22:12.515Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3214 21:24:22.44M 2015-10-07T20:22:12.740Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.908 34.764 1504.3210 21:24:22.64M 2015-10-07T20:22:12.925Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:24:22.83M 2015-10-07T20:22:13.125Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3197 21:24:23.05M 2015-10-07T20:22:13.330Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3193 21:24:23.25M 2015-10-07T20:22:13.530Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3188 21:24:23.45M 2015-10-07T20:22:13.735Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3191 21:24:23.65M 2015-10-07T20:22:13.940Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3195 21:24:23.85M 2015-10-07T20:22:14.140Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3199 21:24:24.07M 2015-10-07T20:22:14.345Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3193 21:24:24.27M 2015-10-07T20:22:14.550Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3192 21:24:24.47M 2015-10-07T20:22:14.750Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3195 21:24:24.66M 2015-10-07T20:22:14.950Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 21:24:24.86M 2015-10-07T20:22:15.155Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3254 21:24:25.08M 2015-10-07T20:22:15.360Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3256 21:24:25.28M 2015-10-07T20:22:15.565Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3248 21:24:25.48M 2015-10-07T20:22:15.765Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:24:25.68M 2015-10-07T20:22:15.985Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3258 21:24:25.88M 2015-10-07T20:22:16.170Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3253 21:24:26.11M 2015-10-07T20:22:16.375Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3250 21:24:26.30M 2015-10-07T20:22:16.580Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.772 1504.3253 21:24:26.50M 2015-10-07T20:22:16.780Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3263 21:24:26.70M 2015-10-07T20:22:16.985Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.915 34.771 1504.3267 21:24:26.89M 2015-10-07T20:22:17.185Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.769 1504.3263 21:24:27.11M 2015-10-07T20:22:17.390Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.913 34.768 1504.3253 21:24:27.31M 2015-10-07T20:22:17.590Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3271 21:24:27.51M 2015-10-07T20:22:17.795Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.914 34.769 1504.3280 21:24:27.71M 2015-10-07T20:22:17.995Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3276 21:24:27.91M 2015-10-07T20:22:18.205Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.914 34.769 1504.3274 21:24:28.13M 2015-10-07T20:22:18.400Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3264 21:24:28.33M 2015-10-07T20:22:18.610Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.768 1504.3262 21:24:28.52M 2015-10-07T20:22:18.810Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3253 21:24:28.72M 2015-10-07T20:22:19.015Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3247 21:24:28.92M 2015-10-07T20:22:19.215Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3243 21:24:29.14M 2015-10-07T20:22:19.420Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3239 21:24:29.34M 2015-10-07T20:22:19.620Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.766 1504.3235 21:24:29.54M 2015-10-07T20:22:19.825Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3231 21:24:29.74M 2015-10-07T20:22:20.025Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3231 21:24:29.94M 2015-10-07T20:22:20.235Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.767 1504.3234 21:24:30.16M 2015-10-07T20:22:20.450Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3215 21:24:30.36M 2015-10-07T20:22:20.640Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3217 21:24:30.57M 2015-10-07T20:22:20.840Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3210 21:24:30.75M 2015-10-07T20:22:21.045Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 21:24:30.95M 2015-10-07T20:22:21.245Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3207 21:24:31.17M 2015-10-07T20:22:21.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:24:31.37M 2015-10-07T20:22:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3220 21:24:31.57M 2015-10-07T20:22:21.855Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3225 21:24:31.77M 2015-10-07T20:22:22.060Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3237 21:24:31.97M 2015-10-07T20:22:22.260Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3245 21:24:32.19M 2015-10-07T20:22:22.465Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3240 21:24:32.39M 2015-10-07T20:22:22.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3236 21:24:32.59M 2015-10-07T20:22:22.870Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3235 21:24:32.79M 2015-10-07T20:22:23.075Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:24:33.00M 2015-10-07T20:22:23.276Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3230 21:24:33.20M 2015-10-07T20:22:23.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3231 21:24:33.40M 2015-10-07T20:22:23.686Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3230 21:24:33.60M 2015-10-07T20:22:23.886Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3235 21:24:33.80M 2015-10-07T20:22:24.091Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3231 21:24:34.02M 2015-10-07T20:22:24.295Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3234 21:24:34.22M 2015-10-07T20:22:24.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3234 21:24:34.42M 2015-10-07T20:22:24.700Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.912 34.767 1504.3262 21:24:34.61M 2015-10-07T20:22:24.921Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.911 34.766 1504.3247 21:24:34.81M 2015-10-07T20:22:25.105Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.766 1504.3196 21:24:35.05M 2015-10-07T20:22:25.311Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.914 34.770 1504.3236 21:24:35.23M 2015-10-07T20:22:25.541Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.913 34.770 1504.3220 21:24:35.43M 2015-10-07T20:22:25.716Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3207 21:24:35.63M 2015-10-07T20:22:25.916Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.913 34.770 1504.3196 21:24:35.83M 2015-10-07T20:22:26.121Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.912 34.770 1504.3186 21:24:36.05M 2015-10-07T20:22:26.321Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3171 21:24:36.25M 2015-10-07T20:22:26.521Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.908 34.767 1504.3138 21:24:36.44M 2015-10-07T20:22:26.731Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3143 21:24:36.64M 2015-10-07T20:22:26.936Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3151 21:24:36.84M 2015-10-07T20:22:27.136Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.903 34.761 1504.3103 21:24:37.06M 2015-10-07T20:22:27.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3118 21:24:37.26M 2015-10-07T20:22:27.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.767 1504.3190 21:24:37.46M 2015-10-07T20:22:27.741Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3210 21:24:37.66M 2015-10-07T20:22:27.946Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3229 21:24:37.86M 2015-10-07T20:22:28.151Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3247 21:24:38.08M 2015-10-07T20:22:28.351Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.770 1504.3262 21:24:38.27M 2015-10-07T20:22:28.561Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.915 34.771 1504.3269 21:24:38.47M 2015-10-07T20:22:28.761Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3284 21:24:38.68M 2015-10-07T20:22:28.961Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3247 21:24:38.87M 2015-10-07T20:22:29.166Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.765 1504.3240 21:24:39.09M 2015-10-07T20:22:29.386Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3234 21:24:39.29M 2015-10-07T20:22:29.571Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3240 21:24:39.51M 2015-10-07T20:22:29.771Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.915 34.770 1504.3311 21:24:39.69M 2015-10-07T20:22:29.976Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.916 34.771 1504.3320 21:24:39.88M 2015-10-07T20:22:30.181Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.917 34.771 1504.3324 21:24:40.11M 2015-10-07T20:22:30.386Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.771 1504.3311 21:24:40.31M 2015-10-07T20:22:30.620Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3308 21:24:40.51M 2015-10-07T20:22:30.786Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.772 1504.3308 21:24:40.70M 2015-10-07T20:22:30.996Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.773 1504.3307 21:24:40.90M 2015-10-07T20:22:31.196Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.917 34.773 1504.3298 21:24:41.12M 2015-10-07T20:22:31.401Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3284 21:24:41.32M 2015-10-07T20:22:31.601Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3265 21:24:41.52M 2015-10-07T20:22:31.806Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:24:41.72M 2015-10-07T20:22:32.006Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3193 21:24:41.92M 2015-10-07T20:22:32.211Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:24:42.13M 2015-10-07T20:22:32.416Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3190 21:24:42.33M 2015-10-07T20:22:32.621Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3140 21:24:42.53M 2015-10-07T20:22:32.821Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.765 1504.3127 21:24:42.73M 2015-10-07T20:22:33.021Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3136 21:24:42.93M 2015-10-07T20:22:33.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3137 21:24:43.15M 2015-10-07T20:22:33.431Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.909 34.767 1504.3147 21:24:43.35M 2015-10-07T20:22:33.631Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:24:43.55M 2015-10-07T20:22:33.851Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.767 1504.3151 21:24:43.75M 2015-10-07T20:22:34.036Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3148 21:24:43.96M 2015-10-07T20:22:34.241Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3229 21:24:44.17M 2015-10-07T20:22:34.441Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.916 34.773 1504.3234 21:24:44.36M 2015-10-07T20:22:34.660Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.916 34.773 1504.3241 21:24:44.56M 2015-10-07T20:22:34.851Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.917 34.774 1504.3256 21:24:44.76M 2015-10-07T20:22:35.056Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3268 21:24:44.96M 2015-10-07T20:22:35.256Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3270 21:24:45.18M 2015-10-07T20:22:35.463Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3273 21:24:45.38M 2015-10-07T20:22:35.661Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.917 34.773 1504.3274 21:24:45.58M 2015-10-07T20:22:35.866Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3273 21:24:45.78M 2015-10-07T20:22:36.066Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3265 21:24:46.00M 2015-10-07T20:22:36.271Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3243 21:24:46.20M 2015-10-07T20:22:36.476Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:24:46.40M 2015-10-07T20:22:36.676Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3207 21:24:46.59M 2015-10-07T20:22:36.881Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3190 21:24:46.79M 2015-10-07T20:22:37.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3181 21:24:47.01M 2015-10-07T20:22:37.286Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:24:47.21M 2015-10-07T20:22:37.491Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3151 21:24:47.41M 2015-10-07T20:22:37.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.762 1504.3138 21:24:47.61M 2015-10-07T20:22:37.896Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3145 21:24:47.81M 2015-10-07T20:22:38.103Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3134 21:24:48.03M 2015-10-07T20:22:38.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3168 21:24:48.23M 2015-10-07T20:22:38.506Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3181 21:24:48.44M 2015-10-07T20:22:38.711Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3199 21:24:48.63M 2015-10-07T20:22:38.911Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 21:24:48.82M 2015-10-07T20:22:39.116Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3188 21:24:49.04M 2015-10-07T20:22:39.316Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3182 21:24:49.24M 2015-10-07T20:22:39.521Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3169 21:24:49.44M 2015-10-07T20:22:39.726Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3171 21:24:49.64M 2015-10-07T20:22:39.926Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3151 21:24:49.84M 2015-10-07T20:22:40.131Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3169 21:24:50.06M 2015-10-07T20:22:40.331Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3164 21:24:50.25M 2015-10-07T20:22:40.531Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3159 21:24:50.45M 2015-10-07T20:22:40.736Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3160 21:24:50.65M 2015-10-07T20:22:40.981Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3164 21:24:50.85M 2015-10-07T20:22:41.146Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3174 21:24:51.07M 2015-10-07T20:22:41.346Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3175 21:24:51.27M 2015-10-07T20:22:41.551Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3180 21:24:51.47M 2015-10-07T20:22:41.751Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3167 21:24:51.67M 2015-10-07T20:22:41.956Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3168 21:24:51.87M 2015-10-07T20:22:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3157 21:24:52.08M 2015-10-07T20:22:42.361Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3154 21:24:52.29M 2015-10-07T20:22:42.566Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3164 21:24:52.48M 2015-10-07T20:22:42.786Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.770 1504.3179 21:24:52.68M 2015-10-07T20:22:42.971Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3188 21:24:52.90M 2015-10-07T20:22:43.176Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3197 21:24:53.10M 2015-10-07T20:22:43.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3199 21:24:53.30M 2015-10-07T20:22:43.582Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3193 21:24:53.50M 2015-10-07T20:22:43.786Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3187 21:24:53.70M 2015-10-07T20:22:43.986Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3191 21:24:53.90M 2015-10-07T20:22:44.191Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3192 21:24:54.12M 2015-10-07T20:22:44.391Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3176 21:24:54.32M 2015-10-07T20:22:44.596Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3185 21:24:54.51M 2015-10-07T20:22:44.796Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3135 21:24:54.71M 2015-10-07T20:22:45.001Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.764 1504.3127 21:24:54.91M 2015-10-07T20:22:45.206Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.906 34.764 1504.3129 21:24:55.13M 2015-10-07T20:22:45.406Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3129 21:24:55.33M 2015-10-07T20:22:45.611Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3120 21:24:55.53M 2015-10-07T20:22:45.816Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.907 34.765 1504.3134 21:24:55.73M 2015-10-07T20:22:46.016Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3110 21:24:55.93M 2015-10-07T20:22:46.222Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3112 21:24:56.15M 2015-10-07T20:22:46.424Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.764 1504.3107 21:24:56.34M 2015-10-07T20:22:46.626Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.764 1504.3107 21:24:56.54M 2015-10-07T20:22:46.826Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.905 34.763 1504.3110 21:24:56.74M 2015-10-07T20:22:47.031Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.769 1504.3174 21:24:56.94M 2015-10-07T20:22:47.251Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.770 1504.3186 21:24:57.16M 2015-10-07T20:22:47.436Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.771 1504.3204 21:24:57.38M 2015-10-07T20:22:47.641Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.914 34.772 1504.3221 21:24:57.56M 2015-10-07T20:22:47.842Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3219 21:24:57.76M 2015-10-07T20:22:48.047Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3229 21:24:57.96M 2015-10-07T20:22:48.252Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3239 21:24:58.18M 2015-10-07T20:22:48.452Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.916 34.773 1504.3254 21:24:58.38M 2015-10-07T20:22:48.657Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.916 34.773 1504.3259 21:24:58.57M 2015-10-07T20:22:48.862Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3262 21:24:58.77M 2015-10-07T20:22:49.064Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3269 21:24:58.97M 2015-10-07T20:22:49.266Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3271 21:24:59.19M 2015-10-07T20:22:49.501Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3264 21:24:59.39M 2015-10-07T20:22:49.672Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3253 21:24:59.59M 2015-10-07T20:22:49.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3253 21:24:59.79M 2015-10-07T20:22:50.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.769 1504.3256 21:25:00.00M 2015-10-07T20:22:50.282Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.915 34.771 1504.3285 21:25:00.21M 2015-10-07T20:22:50.500Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3280 21:25:00.41M 2015-10-07T20:22:50.687Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3268 21:25:00.60M 2015-10-07T20:22:50.892Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3267 21:25:00.80M 2015-10-07T20:22:51.097Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3265 21:25:01.02M 2015-10-07T20:22:51.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3221 21:25:01.22M 2015-10-07T20:22:51.497Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.765 1504.3220 21:25:01.42M 2015-10-07T20:22:51.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3188 21:25:01.62M 2015-10-07T20:22:51.905Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3239 21:25:01.83M 2015-10-07T20:22:52.107Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3235 21:25:02.03M 2015-10-07T20:22:52.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3241 21:25:02.23M 2015-10-07T20:22:52.512Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.769 1504.3252 21:25:02.43M 2015-10-07T20:22:52.717Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3265 21:25:02.63M 2015-10-07T20:22:52.922Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3242 21:25:02.83M 2015-10-07T20:22:53.122Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3237 21:25:03.05M 2015-10-07T20:22:53.327Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3234 21:25:03.25M 2015-10-07T20:22:53.527Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3234 21:25:03.45M 2015-10-07T20:22:53.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3225 21:25:03.65M 2015-10-07T20:22:53.932Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3218 21:25:03.85M 2015-10-07T20:22:54.137Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3208 21:25:04.07M 2015-10-07T20:22:54.380Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.770 1504.3237 21:25:04.27M 2015-10-07T20:22:54.543Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3234 21:25:04.47M 2015-10-07T20:22:54.747Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3232 21:25:04.66M 2015-10-07T20:22:54.947Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3229 21:25:04.86M 2015-10-07T20:22:55.152Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3230 21:25:05.08M 2015-10-07T20:22:55.357Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.767 1504.3220 21:25:05.28M 2015-10-07T20:22:55.557Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3225 21:25:05.48M 2015-10-07T20:22:55.762Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3241 21:25:05.68M 2015-10-07T20:22:55.980Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3239 21:25:05.88M 2015-10-07T20:22:56.182Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3240 21:25:06.09M 2015-10-07T20:22:56.372Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3236 21:25:06.31M 2015-10-07T20:22:56.580Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3241 21:25:06.49M 2015-10-07T20:22:56.777Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3240 21:25:06.69M 2015-10-07T20:22:56.977Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.915 34.771 1504.3284 21:25:06.89M 2015-10-07T20:22:57.183Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.915 34.771 1504.3282 21:25:07.11M 2015-10-07T20:22:57.421Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.916 34.771 1504.3290 21:25:07.31M 2015-10-07T20:22:57.592Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3303 21:25:07.51M 2015-10-07T20:22:57.792Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3297 21:25:07.71M 2015-10-07T20:22:57.997Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3302 21:25:07.91M 2015-10-07T20:22:58.197Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3307 21:25:08.13M 2015-10-07T20:22:58.421Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3284 21:25:08.32M 2015-10-07T20:22:58.602Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3287 21:25:08.52M 2015-10-07T20:22:58.807Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.915 34.770 1504.3291 21:25:08.72M 2015-10-07T20:22:59.012Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3297 21:25:08.92M 2015-10-07T20:22:59.212Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.916 34.771 1504.3312 21:25:09.14M 2015-10-07T20:22:59.412Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.911 34.766 1504.3247 21:25:09.34M 2015-10-07T20:22:59.624Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.910 34.765 1504.3239 21:25:09.53M 2015-10-07T20:22:59.823Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.909 34.765 1504.3228 21:25:09.74M 2015-10-07T20:23:00.027Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.909 34.765 1504.3220 21:25:09.94M 2015-10-07T20:23:00.227Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.908 34.764 1504.3193 21:25:10.16M 2015-10-07T20:23:00.432Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.764 1504.3180 21:25:10.35M 2015-10-07T20:23:00.652Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.761 1504.3131 21:25:10.55M 2015-10-07T20:23:00.860Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3131 21:25:10.77M 2015-10-07T20:23:01.042Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3124 21:25:10.95M 2015-10-07T20:23:01.242Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3174 21:25:11.17M 2015-10-07T20:23:01.447Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3179 21:25:11.37M 2015-10-07T20:23:01.652Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.768 1504.3187 21:25:11.57M 2015-10-07T20:23:01.852Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3199 21:25:11.77M 2015-10-07T20:23:02.057Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3220 21:25:11.97M 2015-10-07T20:23:02.257Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.914 34.772 1504.3213 21:25:12.18M 2015-10-07T20:23:02.463Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3209 21:25:12.38M 2015-10-07T20:23:02.667Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3192 21:25:12.58M 2015-10-07T20:23:02.867Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.769 1504.3180 21:25:12.78M 2015-10-07T20:23:03.072Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3159 21:25:13.00M 2015-10-07T20:23:03.277Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3140 21:25:13.20M 2015-10-07T20:23:03.477Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3135 21:25:13.40M 2015-10-07T20:23:03.682Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3164 21:25:13.60M 2015-10-07T20:23:03.895Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:25:13.80M 2015-10-07T20:23:04.087Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3160 21:25:14.02M 2015-10-07T20:23:04.287Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3184 21:25:14.21M 2015-10-07T20:23:04.492Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3212 21:25:14.41M 2015-10-07T20:23:04.697Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3239 21:25:14.61M 2015-10-07T20:23:04.897Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.773 1504.3262 21:25:14.81M 2015-10-07T20:23:05.117Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.774 1504.3282 21:25:15.03M 2015-10-07T20:23:05.307Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.918 34.774 1504.3289 21:25:15.25M 2015-10-07T20:23:05.507Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3252 21:25:15.43M 2015-10-07T20:23:05.712Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.902 34.759 1504.3138 21:25:15.63M 2015-10-07T20:23:05.912Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3162 21:25:15.83M 2015-10-07T20:23:06.117Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.905 34.762 1504.3170 21:25:16.05M 2015-10-07T20:23:06.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.762 1504.3174 21:25:16.24M 2015-10-07T20:23:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.763 1504.3192 21:25:16.44M 2015-10-07T20:23:06.727Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3191 21:25:16.64M 2015-10-07T20:23:06.927Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 21:25:16.84M 2015-10-07T20:23:07.132Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3235 21:25:17.06M 2015-10-07T20:23:07.340Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3242 21:25:17.26M 2015-10-07T20:23:07.544Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.914 34.770 1504.3273 21:25:17.46M 2015-10-07T20:23:07.743Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.915 34.770 1504.3274 21:25:17.66M 2015-10-07T20:23:07.942Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3209 21:25:17.86M 2015-10-07T20:23:08.147Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3207 21:25:18.07M 2015-10-07T20:23:08.352Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3202 21:25:18.28M 2015-10-07T20:23:08.552Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3186 21:25:18.47M 2015-10-07T20:23:08.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3179 21:25:18.67M 2015-10-07T20:23:08.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3174 21:25:18.87M 2015-10-07T20:23:09.163Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3173 21:25:19.09M 2015-10-07T20:23:09.362Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3157 21:25:19.29M 2015-10-07T20:23:09.587Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3201 21:25:19.49M 2015-10-07T20:23:09.772Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:25:19.70M 2015-10-07T20:23:09.972Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3197 21:25:19.89M 2015-10-07T20:23:10.177Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3193 21:25:20.10M 2015-10-07T20:23:10.377Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3190 21:25:20.30M 2015-10-07T20:23:10.583Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3184 21:25:20.50M 2015-10-07T20:23:10.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3168 21:25:20.70M 2015-10-07T20:23:10.993Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3156 21:25:20.90M 2015-10-07T20:23:11.193Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:25:21.12M 2015-10-07T20:23:11.398Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.762 1504.3127 21:25:21.32M 2015-10-07T20:23:11.603Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3127 21:25:21.52M 2015-10-07T20:23:11.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3173 21:25:21.72M 2015-10-07T20:23:12.003Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3177 21:25:21.92M 2015-10-07T20:23:12.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:25:22.13M 2015-10-07T20:23:12.408Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3206 21:25:22.33M 2015-10-07T20:23:12.613Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3215 21:25:22.53M 2015-10-07T20:23:12.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3229 21:25:22.73M 2015-10-07T20:23:13.018Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3214 21:25:22.93M 2015-10-07T20:23:13.223Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3110 21:25:23.15M 2015-10-07T20:23:13.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3110 21:25:23.35M 2015-10-07T20:23:13.628Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.759 1504.3110 21:25:23.55M 2015-10-07T20:23:13.828Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.901 34.758 1504.3115 21:25:23.75M 2015-10-07T20:23:14.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.900 34.757 1504.3113 21:25:23.94M 2015-10-07T20:23:14.238Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3147 21:25:24.18M 2015-10-07T20:23:14.460Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.761 1504.3158 21:25:24.37M 2015-10-07T20:23:14.643Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.905 34.761 1504.3169 21:25:24.56M 2015-10-07T20:23:14.848Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.906 34.763 1504.3169 21:25:24.76M 2015-10-07T20:23:15.048Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3173 21:25:24.96M 2015-10-07T20:23:15.253Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:25:25.18M 2015-10-07T20:23:15.458Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3188 21:25:25.38M 2015-10-07T20:23:15.658Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3204 21:25:25.58M 2015-10-07T20:23:15.863Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3213 21:25:25.78M 2015-10-07T20:23:16.064Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.908 34.764 1504.3209 21:25:26.98M 2015-10-07T20:23:16.268Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.908 34.764 1504.3202 21:25:26.19M 2015-10-07T20:23:16.473Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3187 21:25:26.39M 2015-10-07T20:23:16.673Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.907 34.764 1504.3182 21:25:26.59M 2015-10-07T20:23:16.878Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3182 21:25:26.79M 2015-10-07T20:23:17.078Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3175 21:25:27.01M 2015-10-07T20:23:17.283Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.909 34.766 1504.3177 21:25:27.21M 2015-10-07T20:23:17.488Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.910 34.767 1504.3184 21:25:27.41M 2015-10-07T20:23:17.688Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3199 21:25:27.61M 2015-10-07T20:23:17.893Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3198 21:25:27.80M 2015-10-07T20:23:18.093Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.770 1504.3203 21:25:28.02M 2015-10-07T20:23:18.298Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3201 21:25:28.22M 2015-10-07T20:23:18.518Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3192 21:25:28.42M 2015-10-07T20:23:18.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3186 21:25:28.64M 2015-10-07T20:23:18.908Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.770 1504.3164 21:25:28.82M 2015-10-07T20:23:19.113Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3160 21:25:29.04M 2015-10-07T20:23:19.318Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3173 21:25:29.24M 2015-10-07T20:23:19.518Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3173 21:25:29.44M 2015-10-07T20:23:19.718Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3224 21:25:29.64M 2015-10-07T20:23:19.923Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.774 1504.3237 21:25:29.83M 2015-10-07T20:23:20.128Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3197 21:25:30.06M 2015-10-07T20:23:20.328Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3185 21:25:30.26M 2015-10-07T20:23:20.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3190 21:25:30.45M 2015-10-07T20:23:20.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3186 21:25:30.65M 2015-10-07T20:23:20.933Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:25:30.85M 2015-10-07T20:23:21.143Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3192 21:25:31.07M 2015-10-07T20:23:21.345Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3193 21:25:31.27M 2015-10-07T20:23:21.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.766 1504.3184 21:25:31.47M 2015-10-07T20:23:21.748Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3204 21:25:31.67M 2015-10-07T20:23:21.953Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3214 21:25:31.87M 2015-10-07T20:23:22.153Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:25:32.08M 2015-10-07T20:23:22.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3217 21:25:32.28M 2015-10-07T20:23:22.563Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3217 21:25:32.48M 2015-10-07T20:23:22.768Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3209 21:25:32.68M 2015-10-07T20:23:22.988Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:25:32.88M 2015-10-07T20:23:23.173Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3202 21:25:33.12M 2015-10-07T20:23:23.373Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3229 21:25:33.30M 2015-10-07T20:23:23.578Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3219 21:25:33.50M 2015-10-07T20:23:23.783Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3269 21:25:33.70M 2015-10-07T20:23:23.984Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.772 1504.3257 21:25:33.90M 2015-10-07T20:23:24.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.773 1504.3268 21:25:34.11M 2015-10-07T20:23:24.393Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3220 21:25:34.31M 2015-10-07T20:23:24.593Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3214 21:25:34.51M 2015-10-07T20:23:24.793Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3212 21:25:34.71M 2015-10-07T20:23:24.998Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:25:34.91M 2015-10-07T20:23:25.203Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3215 21:25:35.13M 2015-10-07T20:23:25.408Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3208 21:25:35.33M 2015-10-07T20:23:25.608Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 21:25:35.53M 2015-10-07T20:23:25.808Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3206 21:25:35.73M 2015-10-07T20:23:26.013Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3202 21:25:35.92M 2015-10-07T20:23:26.218Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3195 21:25:36.14M 2015-10-07T20:23:26.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3228 21:25:36.34M 2015-10-07T20:23:26.625Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3230 21:25:36.54M 2015-10-07T20:23:26.828Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3247 21:25:36.74M 2015-10-07T20:23:27.028Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.774 1504.3260 21:25:36.94M 2015-10-07T20:23:27.233Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3254 21:25:37.16M 2015-10-07T20:23:27.453Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3259 21:25:37.36M 2015-10-07T20:23:27.638Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3262 21:25:37.57M 2015-10-07T20:23:27.843Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.775 1504.3267 21:25:37.75M 2015-10-07T20:23:28.043Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3208 21:25:37.96M 2015-10-07T20:23:28.248Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3192 21:25:38.17M 2015-10-07T20:23:28.453Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3187 21:25:38.37M 2015-10-07T20:23:28.653Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 21:25:38.57M 2015-10-07T20:23:28.858Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3203 21:25:38.77M 2015-10-07T20:23:29.058Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3221 21:25:38.97M 2015-10-07T20:23:29.258Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3229 21:25:39.19M 2015-10-07T20:23:29.468Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:25:39.39M 2015-10-07T20:23:29.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3241 21:25:39.59M 2015-10-07T20:23:29.868Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3219 21:25:39.79M 2015-10-07T20:23:30.073Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 21:25:40.00M 2015-10-07T20:23:30.278Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3195 21:25:40.20M 2015-10-07T20:23:30.478Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3193 21:25:40.40M 2015-10-07T20:23:30.683Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 21:25:40.60M 2015-10-07T20:23:30.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.767 1504.3193 21:25:40.80M 2015-10-07T20:23:31.088Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3197 21:25:41.02M 2015-10-07T20:23:31.293Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 21:25:41.22M 2015-10-07T20:23:31.493Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3185 21:25:41.42M 2015-10-07T20:23:31.698Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3174 21:25:41.62M 2015-10-07T20:23:31.918Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3214 21:25:41.82M 2015-10-07T20:23:32.103Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3212 21:25:42.05M 2015-10-07T20:23:32.308Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.913 34.770 1504.3209 21:25:42.23M 2015-10-07T20:23:32.508Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3217 21:25:42.43M 2015-10-07T20:23:32.714Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3219 21:25:42.63M 2015-10-07T20:23:32.919Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3226 21:25:42.83M 2015-10-07T20:23:33.119Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3236 21:25:43.05M 2015-10-07T20:23:33.324Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3239 21:25:43.25M 2015-10-07T20:23:33.529Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:25:43.45M 2015-10-07T20:23:33.729Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.914 34.771 1504.3226 21:25:43.65M 2015-10-07T20:23:33.941Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3234 21:25:43.85M 2015-10-07T20:23:34.133Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.773 1504.3241 21:25:44.06M 2015-10-07T20:23:34.341Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3250 21:25:44.26M 2015-10-07T20:23:34.539Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.916 34.773 1504.3256 21:25:44.46M 2015-10-07T20:23:34.744Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.917 34.774 1504.3264 21:25:44.66M 2015-10-07T20:23:34.949Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.917 34.774 1504.3268 21:25:44.86M 2015-10-07T20:23:35.180Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.919 34.776 1504.3274 21:25:45.08M 2015-10-07T20:23:35.353Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3284 21:25:45.28M 2015-10-07T20:23:35.553Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3290 21:25:45.48M 2015-10-07T20:23:35.759Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3289 21:25:45.68M 2015-10-07T20:23:35.959Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3287 21:25:45.87M 2015-10-07T20:23:36.164Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.919 34.776 1504.3289 21:25:46.09M 2015-10-07T20:23:36.389Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.776 1504.3286 21:25:46.29M 2015-10-07T20:23:36.574Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.776 1504.3290 21:25:46.51M 2015-10-07T20:23:36.780Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.919 34.776 1504.3281 21:25:46.69M 2015-10-07T20:23:36.979Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.918 34.774 1504.3268 21:25:46.89M 2015-10-07T20:23:37.179Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.917 34.773 1504.3263 21:25:47.11M 2015-10-07T20:23:37.384Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3271 21:25:47.31M 2015-10-07T20:23:37.584Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3219 21:25:47.51M 2015-10-07T20:23:37.789Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3197 21:25:47.71M 2015-10-07T20:23:37.989Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3209 21:25:47.91M 2015-10-07T20:23:38.194Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 21:25:48.12M 2015-10-07T20:23:38.399Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3231 21:25:48.32M 2015-10-07T20:23:38.604Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3243 21:25:48.52M 2015-10-07T20:23:38.804Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3239 21:25:48.72M 2015-10-07T20:23:39.009Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3245 21:25:48.92M 2015-10-07T20:23:39.209Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3246 21:25:49.14M 2015-10-07T20:23:39.414Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3241 21:25:49.34M 2015-10-07T20:23:39.619Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3232 21:25:49.54M 2015-10-07T20:23:39.819Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.774 1504.3254 21:25:49.74M 2015-10-07T20:23:40.024Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3226 21:25:49.93M 2015-10-07T20:23:40.224Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 21:25:50.15M 2015-10-07T20:23:40.460Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 21:25:50.35M 2015-10-07T20:23:40.634Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3201 21:25:50.55M 2015-10-07T20:23:40.849Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 21:25:50.75M 2015-10-07T20:23:41.034Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3209 21:25:50.96M 2015-10-07T20:23:41.244Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 21:25:51.17M 2015-10-07T20:23:41.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3192 21:25:51.37M 2015-10-07T20:23:41.644Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3188 21:25:51.57M 2015-10-07T20:23:41.849Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3276 21:25:51.76M 2015-10-07T20:23:42.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3278 21:25:51.96M 2015-10-07T20:23:42.254Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3286 21:25:52.18M 2015-10-07T20:23:42.460Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.774 1504.3282 21:25:52.38M 2015-10-07T20:23:42.659Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.774 1504.3271 21:25:52.58M 2015-10-07T20:23:42.864Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3280 21:25:52.78M 2015-10-07T20:23:43.064Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3286 21:25:53.00M 2015-10-07T20:23:43.269Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3290 21:25:53.20M 2015-10-07T20:23:43.474Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3284 21:25:53.40M 2015-10-07T20:23:43.700Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3271 21:25:53.60M 2015-10-07T20:23:43.879Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.772 1504.3247 21:25:53.80M 2015-10-07T20:23:44.084Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.915 34.771 1504.3242 21:25:54.01M 2015-10-07T20:23:44.284Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.915 34.771 1504.3242 21:25:54.21M 2015-10-07T20:23:44.489Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3241 21:25:54.41M 2015-10-07T20:23:44.689Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3232 21:25:54.61M 2015-10-07T20:23:44.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3223 21:25:54.81M 2015-10-07T20:23:45.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3214 21:25:55.03M 2015-10-07T20:23:45.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3203 21:25:55.23M 2015-10-07T20:23:45.504Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3199 21:25:55.44M 2015-10-07T20:23:45.740Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3198 21:25:55.63M 2015-10-07T20:23:45.905Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3181 21:25:55.83M 2015-10-07T20:23:46.114Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3173 21:25:56.04M 2015-10-07T20:23:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3229 21:25:56.24M 2015-10-07T20:23:46.519Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3234 21:25:56.44M 2015-10-07T20:23:46.724Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3232 21:25:56.64M 2015-10-07T20:23:46.924Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3236 21:25:56.84M 2015-10-07T20:23:47.129Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3278 21:25:57.06M 2015-10-07T20:23:47.329Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3279 21:25:57.26M 2015-10-07T20:23:47.534Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3284 21:25:57.46M 2015-10-07T20:23:47.739Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3263 21:25:57.66M 2015-10-07T20:23:47.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3263 21:25:57.85M 2015-10-07T20:23:48.144Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3254 21:25:58.08M 2015-10-07T20:23:48.380Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3254 21:25:58.27M 2015-10-07T20:23:48.544Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3256 21:25:58.47M 2015-10-07T20:23:48.780Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3247 21:25:58.67M 2015-10-07T20:23:48.959Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3229 21:25:58.87M 2015-10-07T20:23:49.181Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3221 21:25:59.09M 2015-10-07T20:23:49.359Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3275 21:25:59.29M 2015-10-07T20:23:49.580Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3271 21:25:59.49M 2015-10-07T20:23:49.789Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3263 21:25:59.69M 2015-10-07T20:23:49.969Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3224 21:25:59.90M 2015-10-07T20:23:50.174Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3213 21:26:00.10M 2015-10-07T20:23:50.379Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.913 34.772 1504.3163 21:26:00.30M 2015-10-07T20:23:50.579Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.914 34.773 1504.3184 21:26:00.50M 2015-10-07T20:23:50.784Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.915 34.774 1504.3202 21:26:00.70M 2015-10-07T20:23:50.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3217 21:26:00.90M 2015-10-07T20:23:51.189Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.916 34.774 1504.3219 21:26:01.12M 2015-10-07T20:23:51.389Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.915 34.773 1504.3217 21:26:01.32M 2015-10-07T20:23:51.594Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.915 34.773 1504.3210 21:26:01.52M 2015-10-07T20:23:51.794Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.914 34.772 1504.3203 21:26:01.71M 2015-10-07T20:23:51.999Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.770 1504.3199 21:26:01.91M 2015-10-07T20:23:52.220Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.912 34.769 1504.3195 21:26:02.13M 2015-10-07T20:23:52.409Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3191 21:26:02.33M 2015-10-07T20:23:52.609Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3190 21:26:02.53M 2015-10-07T20:23:52.814Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3198 21:26:02.73M 2015-10-07T20:23:53.019Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 21:26:02.93M 2015-10-07T20:23:53.219Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3224 21:26:03.15M 2015-10-07T20:23:53.419Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.762 1504.3173 21:26:03.35M 2015-10-07T20:23:53.624Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3170 21:26:03.54M 2015-10-07T20:23:53.829Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 21:26:03.74M 2015-10-07T20:23:54.029Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3162 21:26:03.95M 2015-10-07T20:23:54.254Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.763 1504.3158 21:26:04.16M 2015-10-07T20:23:54.435Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 21:26:04.38M 2015-10-07T20:23:54.639Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3228 21:26:04.56M 2015-10-07T20:23:54.839Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3219 21:26:04.76M 2015-10-07T20:23:55.044Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3212 21:26:04.96M 2015-10-07T20:23:55.249Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:26:05.18M 2015-10-07T20:23:55.449Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3217 21:26:05.38M 2015-10-07T20:23:55.654Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.766 1504.3217 21:26:05.57M 2015-10-07T20:23:55.859Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3206 21:26:05.77M 2015-10-07T20:23:56.059Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3199 21:26:05.97M 2015-10-07T20:23:56.264Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.764 1504.3187 21:26:06.19M 2015-10-07T20:23:56.469Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.764 1504.3190 21:26:06.39M 2015-10-07T20:23:56.674Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.765 1504.3202 21:26:06.59M 2015-10-07T20:23:56.874Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3212 21:26:06.79M 2015-10-07T20:23:57.074Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3215 21:26:07.01M 2015-10-07T20:23:57.279Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3217 21:26:07.20M 2015-10-07T20:23:57.500Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3220 21:26:07.41M 2015-10-07T20:23:57.690Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.763 1504.3219 21:26:07.60M 2015-10-07T20:23:57.890Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.765 1504.3237 21:26:07.80M 2015-10-07T20:23:58.095Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.765 1504.3235 21:26:08.02M 2015-10-07T20:23:58.295Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3198 21:26:08.22M 2015-10-07T20:23:58.495Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3190 21:26:08.42M 2015-10-07T20:23:58.715Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3191 21:26:08.62M 2015-10-07T20:23:58.901Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:26:08.83M 2015-10-07T20:23:59.105Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3177 21:26:09.04M 2015-10-07T20:23:59.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3224 21:26:09.24M 2015-10-07T20:23:59.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3208 21:26:09.44M 2015-10-07T20:23:59.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3192 21:26:09.64M 2015-10-07T20:23:59.920Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 21:26:09.83M 2015-10-07T20:24:00.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3213 21:26:10.05M 2015-10-07T20:24:00.325Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3210 21:26:10.25M 2015-10-07T20:24:00.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:26:10.45M 2015-10-07T20:24:00.730Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3229 21:26:10.65M 2015-10-07T20:24:00.930Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3223 21:26:10.85M 2015-10-07T20:24:01.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 21:26:11.07M 2015-10-07T20:24:01.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3240 21:26:11.27M 2015-10-07T20:24:01.545Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 21:26:11.46M 2015-10-07T20:24:01.745Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3246 21:26:11.66M 2015-10-07T20:24:01.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3241 21:26:11.86M 2015-10-07T20:24:02.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3252 21:26:12.08M 2015-10-07T20:24:02.355Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3257 21:26:12.28M 2015-10-07T20:24:02.560Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.918 34.774 1504.3286 21:26:12.48M 2015-10-07T20:24:02.760Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.774 1504.3284 21:26:12.68M 2015-10-07T20:24:02.965Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3273 21:26:12.88M 2015-10-07T20:24:03.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3145 21:26:13.10M 2015-10-07T20:24:03.370Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3134 21:26:13.31M 2015-10-07T20:24:03.575Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3203 21:26:13.50M 2015-10-07T20:24:03.775Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:26:13.69M 2015-10-07T20:24:03.980Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3209 21:26:13.89M 2015-10-07T20:24:04.180Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.918 34.775 1504.3286 21:26:14.11M 2015-10-07T20:24:04.385Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.919 34.775 1504.3285 21:26:14.31M 2015-10-07T20:24:04.590Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.918 34.775 1504.3276 21:26:14.51M 2015-10-07T20:24:04.790Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.918 34.775 1504.3276 21:26:14.71M 2015-10-07T20:24:04.995Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.918 34.774 1504.3270 21:26:14.91M 2015-10-07T20:24:05.195Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.917 34.774 1504.3264 21:26:15.13M 2015-10-07T20:24:05.400Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.775 1504.3276 21:26:15.32M 2015-10-07T20:24:05.600Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.919 34.776 1504.3285 21:26:15.52M 2015-10-07T20:24:05.805Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.918 34.775 1504.3274 21:26:15.72M 2015-10-07T20:24:06.010Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.917 34.774 1504.3263 21:26:15.92M 2015-10-07T20:24:06.221Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3247 21:26:16.14M 2015-10-07T20:24:06.415Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.915 34.772 1504.3230 21:26:16.34M 2015-10-07T20:24:06.615Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3229 21:26:16.54M 2015-10-07T20:24:06.820Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3217 21:26:16.74M 2015-10-07T20:24:07.025Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3206 21:26:16.94M 2015-10-07T20:24:07.230Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:26:17.16M 2015-10-07T20:24:07.430Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3191 21:26:17.36M 2015-10-07T20:24:07.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3195 21:26:17.55M 2015-10-07T20:24:07.835Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3190 21:26:17.77M 2015-10-07T20:24:08.040Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3190 21:26:17.95M 2015-10-07T20:24:08.240Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3203 21:26:18.17M 2015-10-07T20:24:08.461Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3203 21:26:18.37M 2015-10-07T20:24:08.650Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3210 21:26:18.57M 2015-10-07T20:24:08.850Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3231 21:26:18.77M 2015-10-07T20:24:09.055Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3254 21:26:18.97M 2015-10-07T20:24:09.260Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.914 34.769 1504.3274 21:26:19.19M 2015-10-07T20:24:09.460Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.770 1504.3295 21:26:19.39M 2015-10-07T20:24:09.665Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.915 34.770 1504.3298 21:26:19.59M 2015-10-07T20:24:09.865Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3302 21:26:19.78M 2015-10-07T20:24:10.070Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3301 21:26:20.00M 2015-10-07T20:24:10.275Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.916 34.771 1504.3302 21:26:20.20M 2015-10-07T20:24:10.475Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.772 1504.3301 21:26:20.40M 2015-10-07T20:24:10.680Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3228 21:26:20.60M 2015-10-07T20:24:10.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3234 21:26:20.80M 2015-10-07T20:24:11.101Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3237 21:26:21.02M 2015-10-07T20:24:11.285Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3240 21:26:21.22M 2015-10-07T20:24:11.490Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3250 21:26:21.41M 2015-10-07T20:24:11.695Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3256 21:26:21.61M 2015-10-07T20:24:11.895Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.913 34.768 1504.3268 21:26:21.81M 2015-10-07T20:24:12.115Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3251 21:26:22.03M 2015-10-07T20:24:12.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3241 21:26:22.25M 2015-10-07T20:24:12.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3237 21:26:22.43M 2015-10-07T20:24:12.710Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 21:26:22.63M 2015-10-07T20:24:12.910Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3253 21:26:22.83M 2015-10-07T20:24:13.115Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3260 21:26:23.05M 2015-10-07T20:24:13.320Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3267 21:26:23.25M 2015-10-07T20:24:13.525Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3269 21:26:23.44M 2015-10-07T20:24:13.720Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3260 21:26:23.65M 2015-10-07T20:24:13.930Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3250 21:26:23.84M 2015-10-07T20:24:14.130Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3237 21:26:24.06M 2015-10-07T20:24:14.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 21:26:24.26M 2015-10-07T20:24:14.535Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3203 21:26:24.46M 2015-10-07T20:24:14.740Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3195 21:26:24.66M 2015-10-07T20:24:14.940Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3191 21:26:24.86M 2015-10-07T20:24:15.145Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3143 21:26:25.08M 2015-10-07T20:24:15.350Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3135 21:26:25.28M 2015-10-07T20:24:15.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3138 21:26:25.47M 2015-10-07T20:24:15.755Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3136 21:26:25.67M 2015-10-07T20:24:15.960Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3145 21:26:25.87M 2015-10-07T20:24:16.160Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3097 21:26:26.09M 2015-10-07T20:24:16.360Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.761 1504.3091 21:26:26.29M 2015-10-07T20:24:16.585Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.901 34.760 1504.3079 21:26:26.49M 2015-10-07T20:24:16.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.901 34.760 1504.3075 21:26:26.71M 2015-10-07T20:24:16.975Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3152 21:26:26.89M 2015-10-07T20:24:17.180Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:26:27.11M 2015-10-07T20:24:17.380Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.919 34.776 1504.3262 21:26:27.31M 2015-10-07T20:24:17.580Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.769 1504.3193 21:26:27.50M 2015-10-07T20:24:17.785Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3181 21:26:27.70M 2015-10-07T20:24:17.991Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3167 21:26:27.90M 2015-10-07T20:24:18.191Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.904 34.762 1504.3126 21:26:28.12M 2015-10-07T20:24:18.396Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.905 34.763 1504.3135 21:26:28.32M 2015-10-07T20:24:18.620Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3134 21:26:28.52M 2015-10-07T20:24:18.800Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.906 34.763 1504.3143 21:26:28.72M 2015-10-07T20:24:19.005Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.914 34.770 1504.3235 21:26:28.92M 2015-10-07T20:24:19.205Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.914 34.770 1504.3257 21:26:29.14M 2015-10-07T20:24:19.405Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.915 34.770 1504.3263 21:26:29.34M 2015-10-07T20:24:19.610Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.915 34.770 1504.3258 21:26:29.53M 2015-10-07T20:24:19.815Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.914 34.770 1504.3250 21:26:29.73M 2015-10-07T20:24:20.021Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.913 34.769 1504.3239 21:26:29.93M 2015-10-07T20:24:20.221Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.907 34.763 1504.3173 21:26:30.15M 2015-10-07T20:24:20.425Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.906 34.762 1504.3163 21:26:30.35M 2015-10-07T20:24:20.660Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.906 34.762 1504.3151 21:26:30.55M 2015-10-07T20:24:20.831Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.906 34.763 1504.3149 21:26:30.75M 2015-10-07T20:24:21.051Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3158 21:26:30.95M 2015-10-07T20:24:21.235Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3160 21:26:31.18M 2015-10-07T20:24:21.441Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3171 21:26:31.37M 2015-10-07T20:24:21.646Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3214 21:26:31.56M 2015-10-07T20:24:21.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3219 21:26:31.76M 2015-10-07T20:24:22.061Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3221 21:26:31.96M 2015-10-07T20:24:22.251Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3199 21:26:32.18M 2015-10-07T20:24:22.451Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3202 21:26:32.38M 2015-10-07T20:24:22.656Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3256 21:26:32.58M 2015-10-07T20:24:22.861Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.916 34.773 1504.3262 21:26:32.78M 2015-10-07T20:24:23.066Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3252 21:26:33.00M 2015-10-07T20:24:23.266Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3241 21:26:33.20M 2015-10-07T20:24:23.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3225 21:26:33.40M 2015-10-07T20:24:23.671Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3235 21:26:33.59M 2015-10-07T20:24:23.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3243 21:26:33.79M 2015-10-07T20:24:24.076Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3246 21:26:34.01M 2015-10-07T20:24:24.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3241 21:26:34.21M 2015-10-07T20:24:24.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3298 21:26:34.41M 2015-10-07T20:24:24.686Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3263 21:26:34.61M 2015-10-07T20:24:24.891Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3258 21:26:34.81M 2015-10-07T20:24:25.091Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3247 21:26:35.03M 2015-10-07T20:24:25.301Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3245 21:26:35.22M 2015-10-07T20:24:25.516Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3241 21:26:35.43M 2015-10-07T20:24:25.701Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 21:26:35.64M 2015-10-07T20:24:25.906Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3219 21:26:35.82M 2015-10-07T20:24:26.111Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:26:36.04M 2015-10-07T20:24:26.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3153 21:26:36.24M 2015-10-07T20:24:26.516Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3127 21:26:36.44M 2015-10-07T20:24:26.721Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3142 21:26:36.64M 2015-10-07T20:24:26.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3276 21:26:36.84M 2015-10-07T20:24:27.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3273 21:26:37.06M 2015-10-07T20:24:27.331Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3197 21:26:37.25M 2015-10-07T20:24:27.531Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3191 21:26:37.46M 2015-10-07T20:24:27.736Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3181 21:26:37.65M 2015-10-07T20:24:27.936Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3177 21:26:37.85M 2015-10-07T20:24:28.136Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3135 21:26:38.07M 2015-10-07T20:24:28.341Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3137 21:26:38.27M 2015-10-07T20:24:28.558Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3140 21:26:38.47M 2015-10-07T20:24:28.751Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.914 34.772 1504.3212 21:26:38.67M 2015-10-07T20:24:28.951Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.915 34.773 1504.3231 21:26:38.87M 2015-10-07T20:24:29.156Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3246 21:26:39.09M 2015-10-07T20:24:29.380Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3223 21:26:39.29M 2015-10-07T20:24:29.561Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3218 21:26:39.48M 2015-10-07T20:24:29.761Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3204 21:26:39.68M 2015-10-07T20:24:29.986Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:26:39.88M 2015-10-07T20:24:30.180Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3197 21:26:40.12M 2015-10-07T20:24:30.376Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.768 1504.3197 21:26:40.30M 2015-10-07T20:24:30.576Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3267 21:26:40.50M 2015-10-07T20:24:30.781Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.774 1504.3284 21:26:40.70M 2015-10-07T20:24:30.981Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3160 21:26:40.90M 2015-10-07T20:24:31.186Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.762 1504.3164 21:26:41.11M 2015-10-07T20:24:31.417Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3182 21:26:41.31M 2015-10-07T20:24:31.591Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.907 34.763 1504.3193 21:26:41.51M 2015-10-07T20:24:31.791Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3204 21:26:41.71M 2015-10-07T20:24:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.763 1504.3187 21:26:41.91M 2015-10-07T20:24:32.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3236 21:26:42.13M 2015-10-07T20:24:32.401Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3230 21:26:42.33M 2015-10-07T20:24:32.606Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3224 21:26:42.53M 2015-10-07T20:24:32.811Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3225 21:26:42.73M 2015-10-07T20:24:33.011Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3237 21:26:42.93M 2015-10-07T20:24:33.216Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3243 21:26:43.15M 2015-10-07T20:24:33.416Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3245 21:26:43.34M 2015-10-07T20:24:33.621Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3248 21:26:43.54M 2015-10-07T20:24:33.826Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3250 21:26:43.74M 2015-10-07T20:24:34.027Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3256 21:26:43.94M 2015-10-07T20:24:34.231Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3253 21:26:44.16M 2015-10-07T20:24:34.451Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.767 1504.3182 21:26:44.36M 2015-10-07T20:24:34.636Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3181 21:26:44.58M 2015-10-07T20:24:34.841Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3141 21:26:44.76M 2015-10-07T20:24:35.060Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.900 34.759 1504.3058 21:26:44.96M 2015-10-07T20:24:35.246Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.758 1504.3051 21:26:45.17M 2015-10-07T20:24:35.451Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.899 34.758 1504.3054 21:26:45.37M 2015-10-07T20:24:35.651Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3051 21:26:45.57M 2015-10-07T20:24:35.851Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3049 21:26:45.77M 2015-10-07T20:24:36.056Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.759 1504.3051 21:26:45.97M 2015-10-07T20:24:36.301Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.899 34.759 1504.3044 21:26:46.19M 2015-10-07T20:24:36.466Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.899 34.759 1504.3042 21:26:46.39M 2015-10-07T20:24:36.700Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.900 34.759 1504.3055 21:26:46.59M 2015-10-07T20:24:36.871Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.760 1504.3076 21:26:46.79M 2015-10-07T20:24:37.071Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.902 34.761 1504.3091 21:26:47.01M 2015-10-07T20:24:37.276Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3103 21:26:47.21M 2015-10-07T20:24:37.476Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3109 21:26:47.40M 2015-10-07T20:24:37.681Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.903 34.761 1504.3113 21:26:47.60M 2015-10-07T20:24:37.886Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3126 21:26:47.80M 2015-10-07T20:24:38.091Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3134 21:26:48.02M 2015-10-07T20:24:38.291Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3170 21:26:48.22M 2015-10-07T20:24:38.491Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.916 34.772 1504.3267 21:26:48.42M 2015-10-07T20:24:38.696Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.917 34.773 1504.3273 21:26:48.62M 2015-10-07T20:24:38.917Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.775 1504.3296 21:26:48.82M 2015-10-07T20:24:39.104Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.919 34.775 1504.3302 21:26:49.05M 2015-10-07T20:24:39.306Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.919 34.775 1504.3309 21:26:49.23M 2015-10-07T20:24:39.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.920 34.776 1504.3318 21:26:49.43M 2015-10-07T20:24:39.711Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.921 34.777 1504.3331 21:26:49.63M 2015-10-07T20:24:39.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.922 34.777 1504.3342 21:26:49.83M 2015-10-07T20:24:40.116Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3268 21:26:50.05M 2015-10-07T20:24:40.321Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3253 21:26:50.25M 2015-10-07T20:24:40.521Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3240 21:26:50.45M 2015-10-07T20:24:40.726Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3245 21:26:50.65M 2015-10-07T20:24:40.926Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3252 21:26:50.85M 2015-10-07T20:24:41.131Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3241 21:26:51.06M 2015-10-07T20:24:41.336Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3226 21:26:51.27M 2015-10-07T20:24:41.536Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3223 21:26:51.47M 2015-10-07T20:24:41.744Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3234 21:26:51.66M 2015-10-07T20:24:41.946Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3208 21:26:51.86M 2015-10-07T20:24:42.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3193 21:26:52.08M 2015-10-07T20:24:42.351Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3177 21:26:52.28M 2015-10-07T20:24:42.552Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3206 21:26:52.48M 2015-10-07T20:24:42.757Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3223 21:26:52.68M 2015-10-07T20:24:42.980Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 21:26:52.88M 2015-10-07T20:24:43.167Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3210 21:26:53.09M 2015-10-07T20:24:43.383Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.908 34.764 1504.3212 21:26:53.30M 2015-10-07T20:24:43.571Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3208 21:26:53.51M 2015-10-07T20:24:43.771Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3207 21:26:53.69M 2015-10-07T20:24:43.976Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3206 21:26:53.89M 2015-10-07T20:24:44.182Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.764 1504.3199 21:26:54.11M 2015-10-07T20:24:44.384Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.763 1504.3198 21:26:54.31M 2015-10-07T20:24:44.583Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3274 21:26:54.51M 2015-10-07T20:24:44.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3263 21:26:54.70M 2015-10-07T20:24:44.992Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:26:54.91M 2015-10-07T20:24:45.192Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.772 1504.3264 21:26:55.12M 2015-10-07T20:24:45.397Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.916 34.773 1504.3260 21:26:55.32M 2015-10-07T20:24:45.602Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.916 34.773 1504.3253 21:26:55.52M 2015-10-07T20:24:45.802Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.916 34.773 1504.3245 21:26:55.72M 2015-10-07T20:24:46.007Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3173 21:26:55.92M 2015-10-07T20:24:46.207Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3163 21:26:56.14M 2015-10-07T20:24:46.412Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3160 21:26:56.34M 2015-10-07T20:24:46.617Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.765 1504.3153 21:26:56.54M 2015-10-07T20:24:46.817Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3141 21:26:56.74M 2015-10-07T20:24:47.025Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3124 21:26:56.93M 2015-10-07T20:24:47.227Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.905 34.763 1504.3109 21:26:57.16M 2015-10-07T20:24:47.427Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3192 21:26:57.36M 2015-10-07T20:24:47.632Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3206 21:26:57.55M 2015-10-07T20:24:47.852Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.770 1504.3210 21:26:57.75M 2015-10-07T20:24:48.037Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3228 21:26:57.97M 2015-10-07T20:24:48.237Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.911 34.768 1504.3203 21:26:58.17M 2015-10-07T20:24:48.442Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3203 21:26:58.37M 2015-10-07T20:24:48.647Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 21:26:58.57M 2015-10-07T20:24:48.852Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 21:26:58.77M 2015-10-07T20:24:49.052Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3260 21:26:58.97M 2015-10-07T20:24:49.252Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3274 21:26:59.19M 2015-10-07T20:24:49.457Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.774 1504.3280 21:26:59.38M 2015-10-07T20:24:49.664Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3240 21:26:59.58M 2015-10-07T20:24:49.867Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3230 21:26:59.78M 2015-10-07T20:24:50.067Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3109 21:27:00.00M 2015-10-07T20:24:50.267Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.903 34.760 1504.3109 21:27:00.20M 2015-10-07T20:24:50.472Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.759 1504.3099 21:27:00.40M 2015-10-07T20:24:50.677Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3129 21:27:00.60M 2015-10-07T20:24:50.877Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3258 21:27:00.80M 2015-10-07T20:24:51.082Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3268 21:27:01.01M 2015-10-07T20:24:51.300Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3234 21:27:01.21M 2015-10-07T20:24:51.487Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3224 21:27:01.41M 2015-10-07T20:24:51.687Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3221 21:27:01.61M 2015-10-07T20:24:51.892Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3215 21:27:01.81M 2015-10-07T20:24:52.097Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3219 21:27:02.03M 2015-10-07T20:24:52.317Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.770 1504.3202 21:27:02.23M 2015-10-07T20:24:52.503Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3195 21:27:02.44M 2015-10-07T20:24:52.702Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3190 21:27:02.63M 2015-10-07T20:24:52.907Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:27:02.82M 2015-10-07T20:24:53.112Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3210 21:27:03.04M 2015-10-07T20:24:53.312Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.768 1504.3217 21:27:03.25M 2015-10-07T20:24:53.541Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:27:03.44M 2015-10-07T20:24:53.722Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3235 21:27:03.64M 2015-10-07T20:24:53.922Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3192 21:27:03.84M 2015-10-07T20:24:54.127Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3193 21:27:04.06M 2015-10-07T20:24:54.327Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3184 21:27:04.26M 2015-10-07T20:24:54.532Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3197 21:27:04.46M 2015-10-07T20:24:54.737Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3217 21:27:04.66M 2015-10-07T20:24:54.937Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3224 21:27:04.86M 2015-10-07T20:24:55.137Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3236 21:27:05.08M 2015-10-07T20:24:55.342Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3242 21:27:05.27M 2015-10-07T20:24:55.547Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3248 21:27:05.47M 2015-10-07T20:24:55.752Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3247 21:27:05.67M 2015-10-07T20:24:55.952Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3264 21:27:05.87M 2015-10-07T20:24:56.157Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3265 21:27:06.09M 2015-10-07T20:24:56.357Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3257 21:27:06.29M 2015-10-07T20:24:56.562Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3251 21:27:06.49M 2015-10-07T20:24:56.782Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3236 21:27:06.69M 2015-10-07T20:24:56.972Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3231 21:27:06.90M 2015-10-07T20:24:57.172Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3232 21:27:07.11M 2015-10-07T20:24:57.380Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:27:07.30M 2015-10-07T20:24:57.585Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3180 21:27:07.50M 2015-10-07T20:24:57.783Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3160 21:27:07.70M 2015-10-07T20:24:57.987Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.899 34.759 1504.3027 21:27:07.90M 2015-10-07T20:24:58.187Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.882 34.744 1504.2836 21:27:08.12M 2015-10-07T20:24:58.387Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.881 34.743 1504.2828 21:27:08.32M 2015-10-07T20:24:58.592Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.880 34.742 1504.2813 21:27:08.52M 2015-10-07T20:24:58.797Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.879 34.741 1504.2802 21:27:08.71M 2015-10-07T20:24:58.997Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.878 34.740 1504.2789 21:27:08.91M 2015-10-07T20:24:59.202Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.876 34.738 1504.2782 21:27:09.13M 2015-10-07T20:24:59.420Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.878 34.739 1504.2794 21:27:09.33M 2015-10-07T20:24:59.607Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.878 34.739 1504.2813 21:27:09.53M 2015-10-07T20:24:59.812Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.893 34.753 1504.2974 21:27:09.73M 2015-10-07T20:25:00.017Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.895 34.754 1504.2991 21:27:09.93M 2015-10-07T20:25:00.217Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.897 34.756 1504.3018 21:27:10.15M 2015-10-07T20:25:00.423Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.898 34.757 1504.3041 21:27:10.35M 2015-10-07T20:25:00.627Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.899 34.758 1504.3060 21:27:10.55M 2015-10-07T20:25:00.827Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3142 21:27:10.75M 2015-10-07T20:25:01.027Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3153 21:27:10.94M 2015-10-07T20:25:01.252Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3151 21:27:11.16M 2015-10-07T20:25:01.432Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3162 21:27:11.38M 2015-10-07T20:25:01.642Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3158 21:27:11.56M 2015-10-07T20:25:01.842Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3153 21:27:11.76M 2015-10-07T20:25:02.047Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3143 21:27:11.96M 2015-10-07T20:25:02.247Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3149 21:27:12.18M 2015-10-07T20:25:02.452Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3135 21:27:12.38M 2015-10-07T20:25:02.658Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3118 21:27:12.58M 2015-10-07T20:25:02.858Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3119 21:27:12.78M 2015-10-07T20:25:03.061Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3116 21:27:12.97M 2015-10-07T20:25:03.262Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.765 1504.3113 21:27:13.19M 2015-10-07T20:25:03.467Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.905 34.765 1504.3103 21:27:13.39M 2015-10-07T20:25:03.667Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3108 21:27:13.59M 2015-10-07T20:25:03.872Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3109 21:27:13.79M 2015-10-07T20:25:04.072Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3113 21:27:14.01M 2015-10-07T20:25:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3124 21:27:14.21M 2015-10-07T20:25:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.908 34.768 1504.3135 21:27:14.41M 2015-10-07T20:25:04.682Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3134 21:27:14.61M 2015-10-07T20:25:04.887Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3136 21:27:14.80M 2015-10-07T20:25:05.092Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3147 21:27:15.02M 2015-10-07T20:25:05.292Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3154 21:27:15.22M 2015-10-07T20:25:05.497Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3175 21:27:15.42M 2015-10-07T20:25:05.718Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3164 21:27:15.62M 2015-10-07T20:25:05.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3159 21:27:15.84M 2015-10-07T20:25:06.107Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3152 21:27:16.04M 2015-10-07T20:25:06.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.763 1504.3148 21:27:16.24M 2015-10-07T20:25:06.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3143 21:27:16.44M 2015-10-07T20:25:06.712Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3132 21:27:16.64M 2015-10-07T20:25:06.918Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 21:27:16.84M 2015-10-07T20:25:07.118Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.902 34.759 1504.3105 21:27:17.05M 2015-10-07T20:25:07.322Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3115 21:27:17.25M 2015-10-07T20:25:07.528Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3116 21:27:17.45M 2015-10-07T20:25:07.728Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.761 1504.3131 21:27:17.65M 2015-10-07T20:25:07.933Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:27:17.85M 2015-10-07T20:25:08.133Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3136 21:27:18.07M 2015-10-07T20:25:08.338Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3145 21:27:18.27M 2015-10-07T20:25:08.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3146 21:27:18.47M 2015-10-07T20:25:08.744Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3137 21:27:18.67M 2015-10-07T20:25:08.948Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3127 21:27:18.86M 2015-10-07T20:25:09.153Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3179 21:27:19.08M 2015-10-07T20:25:09.353Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.766 1504.3180 21:27:19.28M 2015-10-07T20:25:09.553Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.772 1504.3251 21:27:19.48M 2015-10-07T20:25:09.763Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3245 21:27:19.68M 2015-10-07T20:25:09.968Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3248 21:27:19.88M 2015-10-07T20:25:10.184Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3253 21:27:20.10M 2015-10-07T20:25:10.368Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3245 21:27:20.32M 2015-10-07T20:25:10.573Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.775 1504.3285 21:27:20.50M 2015-10-07T20:25:10.778Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3287 21:27:20.70M 2015-10-07T20:25:10.978Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.919 34.775 1504.3279 21:27:20.90M 2015-10-07T20:25:11.183Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3284 21:27:21.11M 2015-10-07T20:25:11.384Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3228 21:27:21.31M 2015-10-07T20:25:11.588Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3219 21:27:21.51M 2015-10-07T20:25:11.788Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:27:21.71M 2015-10-07T20:25:11.993Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3198 21:27:21.91M 2015-10-07T20:25:12.198Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3195 21:27:22.13M 2015-10-07T20:25:12.398Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 21:27:22.33M 2015-10-07T20:25:12.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3181 21:27:22.53M 2015-10-07T20:25:12.821Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3175 21:27:22.72M 2015-10-07T20:25:13.008Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3173 21:27:22.93M 2015-10-07T20:25:13.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3173 21:27:23.14M 2015-10-07T20:25:13.413Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:27:23.34M 2015-10-07T20:25:13.618Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3182 21:27:23.54M 2015-10-07T20:25:13.818Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3187 21:27:23.74M 2015-10-07T20:25:14.024Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:27:23.94M 2015-10-07T20:25:14.228Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3184 21:27:24.16M 2015-10-07T20:25:14.433Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3226 21:27:24.36M 2015-10-07T20:25:14.648Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.764 1504.3228 21:27:24.56M 2015-10-07T20:25:14.833Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3240 21:27:24.77M 2015-10-07T20:25:15.043Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.910 34.765 1504.3251 21:27:24.95M 2015-10-07T20:25:15.243Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.765 1504.3260 21:27:25.17M 2015-10-07T20:25:15.448Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.910 34.764 1504.3264 21:27:25.37M 2015-10-07T20:25:15.661Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.909 34.764 1504.3257 21:27:25.57M 2015-10-07T20:25:15.853Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.909 34.763 1504.3256 21:27:25.77M 2015-10-07T20:25:16.053Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.908 34.763 1504.3239 21:27:25.97M 2015-10-07T20:25:16.258Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.908 34.763 1504.3229 21:27:26.19M 2015-10-07T20:25:16.458Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.907 34.763 1504.3206 21:27:26.39M 2015-10-07T20:25:16.664Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3185 21:27:26.59M 2015-10-07T20:25:16.863Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.906 34.762 1504.3169 21:27:26.78M 2015-10-07T20:25:17.068Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.762 1504.3157 21:27:27.00M 2015-10-07T20:25:17.273Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3151 21:27:27.20M 2015-10-07T20:25:17.473Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.905 34.763 1504.3141 21:27:27.40M 2015-10-07T20:25:17.678Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.905 34.763 1504.3137 21:27:27.60M 2015-10-07T20:25:17.878Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3134 21:27:27.80M 2015-10-07T20:25:18.088Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.762 1504.3165 21:27:28.02M 2015-10-07T20:25:18.288Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.760 1504.3162 21:27:28.22M 2015-10-07T20:25:18.493Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.904 34.760 1504.3169 21:27:28.42M 2015-10-07T20:25:18.693Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.905 34.760 1504.3169 21:27:28.62M 2015-10-07T20:25:18.898Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.905 34.760 1504.3181 21:27:28.81M 2015-10-07T20:25:19.113Z|I-OCEAN7-304-XXXX| 25.05 14.223 41.905 34.761 1504.3182 21:27:29.03M 2015-10-07T20:25:19.304Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.906 34.761 1504.3196 21:27:29.25M 2015-10-07T20:25:19.503Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.762 1504.3210 21:27:29.43M 2015-10-07T20:25:19.708Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.907 34.763 1504.3215 21:27:29.63M 2015-10-07T20:25:19.908Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3218 21:27:29.83M 2015-10-07T20:25:20.113Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3215 21:27:30.05M 2015-10-07T20:25:20.318Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.908 34.763 1504.3210 21:27:30.25M 2015-10-07T20:25:20.518Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.909 34.764 1504.3213 21:27:30.45M 2015-10-07T20:25:20.728Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.910 34.765 1504.3215 21:27:30.65M 2015-10-07T20:25:20.928Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3219 21:27:30.85M 2015-10-07T20:25:21.128Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3220 21:27:31.06M 2015-10-07T20:25:21.333Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3225 21:27:31.26M 2015-10-07T20:25:21.540Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3220 21:27:31.46M 2015-10-07T20:25:21.738Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.911 34.767 1504.3228 21:27:31.66M 2015-10-07T20:25:21.944Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.767 1504.3232 21:27:31.86M 2015-10-07T20:25:22.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.768 1504.3248 21:27:32.08M 2015-10-07T20:25:22.348Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3253 21:27:32.28M 2015-10-07T20:25:22.553Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3241 21:27:32.47M 2015-10-07T20:25:22.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3230 21:27:32.68M 2015-10-07T20:25:22.958Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3220 21:27:32.87M 2015-10-07T20:25:23.158Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3209 21:27:33.09M 2015-10-07T20:25:23.363Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3207 21:27:33.29M 2015-10-07T20:25:23.583Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3209 21:27:33.49M 2015-10-07T20:25:23.768Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3202 21:27:33.71M 2015-10-07T20:25:23.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:27:33.89M 2015-10-07T20:25:24.173Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3217 21:27:34.11M 2015-10-07T20:25:24.378Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3223 21:27:34.31M 2015-10-07T20:25:24.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 21:27:34.51M 2015-10-07T20:25:24.783Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3223 21:27:34.70M 2015-10-07T20:25:24.983Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 21:27:34.90M 2015-10-07T20:25:25.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3221 21:27:35.12M 2015-10-07T20:25:25.393Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3206 21:27:35.32M 2015-10-07T20:25:25.598Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:27:35.52M 2015-10-07T20:25:25.798Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3215 21:27:35.72M 2015-10-07T20:25:26.020Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3207 21:27:35.92M 2015-10-07T20:25:26.208Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3204 21:27:36.14M 2015-10-07T20:25:26.408Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 21:27:36.34M 2015-10-07T20:25:26.608Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 21:27:36.54M 2015-10-07T20:25:26.813Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3185 21:27:36.73M 2015-10-07T20:25:27.018Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3177 21:27:36.93M 2015-10-07T20:25:27.218Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3175 21:27:37.15M 2015-10-07T20:25:27.424Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3174 21:27:37.35M 2015-10-07T20:25:27.629Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3173 21:27:37.55M 2015-10-07T20:25:27.829Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.902 34.760 1504.3116 21:27:37.75M 2015-10-07T20:25:28.049Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.760 1504.3114 21:27:37.95M 2015-10-07T20:25:28.260Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.903 34.761 1504.3112 21:27:38.18M 2015-10-07T20:25:28.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3174 21:27:38.37M 2015-10-07T20:25:28.643Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3177 21:27:38.57M 2015-10-07T20:25:28.843Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:27:38.76M 2015-10-07T20:25:29.048Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:27:38.96M 2015-10-07T20:25:29.253Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.903 34.761 1504.3107 21:27:39.18M 2015-10-07T20:25:29.453Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.895 34.753 1504.3019 21:27:39.38M 2015-10-07T20:25:29.658Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.894 34.753 1504.3010 21:27:39.58M 2015-10-07T20:25:29.858Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.893 34.752 1504.3005 21:27:39.78M 2015-10-07T20:25:30.058Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.887 34.746 1504.2925 21:27:40.00M 2015-10-07T20:25:30.264Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.886 34.745 1504.2922 21:27:40.19M 2015-10-07T20:25:30.468Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.744 1504.2915 21:27:40.39M 2015-10-07T20:25:30.674Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.885 34.744 1504.2913 21:27:40.60M 2015-10-07T20:25:30.873Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.885 34.744 1504.2911 21:27:40.79M 2015-10-07T20:25:31.078Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2925 21:27:41.01M 2015-10-07T20:25:31.283Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2930 21:27:41.21M 2015-10-07T20:25:31.484Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.885 34.744 1504.2925 21:27:41.41M 2015-10-07T20:25:31.689Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.897 34.755 1504.3060 21:27:41.61M 2015-10-07T20:25:31.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.899 34.756 1504.3093 21:27:41.81M 2015-10-07T20:25:32.094Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3116 21:27:42.03M 2015-10-07T20:25:32.299Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3131 21:27:42.23M 2015-10-07T20:25:32.519Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3151 21:27:42.43M 2015-10-07T20:25:32.735Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3167 21:27:42.64M 2015-10-07T20:25:32.909Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3177 21:27:42.82M 2015-10-07T20:25:33.105Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3181 21:27:43.05M 2015-10-07T20:25:33.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3169 21:27:43.24M 2015-10-07T20:25:33.528Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3170 21:27:43.44M 2015-10-07T20:25:33.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3171 21:27:43.64M 2015-10-07T20:25:33.924Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3173 21:27:43.84M 2015-10-07T20:25:34.124Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3171 21:27:44.06M 2015-10-07T20:25:34.329Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3174 21:27:44.26M 2015-10-07T20:25:34.529Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3229 21:27:44.46M 2015-10-07T20:25:34.734Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3237 21:27:44.66M 2015-10-07T20:25:34.934Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3246 21:27:44.85M 2015-10-07T20:25:35.139Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3248 21:27:45.07M 2015-10-07T20:25:35.344Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3235 21:27:45.27M 2015-10-07T20:25:35.544Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3232 21:27:45.47M 2015-10-07T20:25:35.745Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.913 34.770 1504.3234 21:27:45.67M 2015-10-07T20:25:35.949Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.914 34.770 1504.3237 21:27:45.87M 2015-10-07T20:25:36.154Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.769 1504.3232 21:27:46.09M 2015-10-07T20:25:36.359Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.912 34.767 1504.3228 21:27:46.29M 2015-10-07T20:25:36.559Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.912 34.768 1504.3245 21:27:46.49M 2015-10-07T20:25:36.764Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.912 34.768 1504.3248 21:27:46.69M 2015-10-07T20:25:36.984Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.911 34.767 1504.3248 21:27:46.88M 2015-10-07T20:25:37.169Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3232 21:27:47.12M 2015-10-07T20:25:37.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3220 21:27:47.30M 2015-10-07T20:25:37.574Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3226 21:27:47.50M 2015-10-07T20:25:37.779Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3217 21:27:47.70M 2015-10-07T20:25:37.984Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.916 34.772 1504.3293 21:27:47.90M 2015-10-07T20:25:38.184Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.916 34.772 1504.3289 21:27:48.12M 2015-10-07T20:25:38.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.922 34.777 1504.3353 21:27:48.32M 2015-10-07T20:25:38.589Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.922 34.778 1504.3347 21:27:48.52M 2015-10-07T20:25:38.794Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.922 34.778 1504.3345 21:27:48.72M 2015-10-07T20:25:38.994Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.921 34.777 1504.3333 21:27:48.91M 2015-10-07T20:25:39.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.921 34.777 1504.3324 21:27:49.13M 2015-10-07T20:25:39.399Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.920 34.776 1504.3313 21:27:49.33M 2015-10-07T20:25:39.609Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.919 34.775 1504.3303 21:27:49.53M 2015-10-07T20:25:39.809Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3142 21:27:49.73M 2015-10-07T20:25:40.014Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3110 21:27:49.93M 2015-10-07T20:25:40.214Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3115 21:27:50.15M 2015-10-07T20:25:40.419Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.761 1504.3134 21:27:50.35M 2015-10-07T20:25:40.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.762 1504.3142 21:27:50.55M 2015-10-07T20:25:40.819Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3154 21:27:50.74M 2015-10-07T20:25:41.029Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.764 1504.3157 21:27:50.94M 2015-10-07T20:25:41.229Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3206 21:27:51.16M 2015-10-07T20:25:41.449Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3206 21:27:51.36M 2015-10-07T20:25:41.634Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:27:51.57M 2015-10-07T20:25:41.839Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:27:51.76M 2015-10-07T20:25:42.044Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3213 21:27:51.96M 2015-10-07T20:25:42.249Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3203 21:27:52.18M 2015-10-07T20:25:42.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3136 21:27:52.38M 2015-10-07T20:25:42.654Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3135 21:27:52.58M 2015-10-07T20:25:42.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3123 21:27:52.78M 2015-10-07T20:25:43.054Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3124 21:27:52.97M 2015-10-07T20:25:43.259Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:27:53.19M 2015-10-07T20:25:43.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3191 21:27:53.39M 2015-10-07T20:25:43.665Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3196 21:27:53.59M 2015-10-07T20:25:43.900Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:27:53.79M 2015-10-07T20:25:44.074Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:27:54.01M 2015-10-07T20:25:44.274Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3198 21:27:54.21M 2015-10-07T20:25:44.479Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3153 21:27:54.41M 2015-10-07T20:25:44.679Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3149 21:27:54.60M 2015-10-07T20:25:44.884Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3149 21:27:54.80M 2015-10-07T20:25:45.089Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.763 1504.3157 21:27:55.02M 2015-10-07T20:25:45.294Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3149 21:27:55.22M 2015-10-07T20:25:45.494Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3203 21:27:55.42M 2015-10-07T20:25:45.700Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3199 21:27:55.62M 2015-10-07T20:25:45.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:27:55.82M 2015-10-07T20:25:46.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.766 1504.3185 21:27:56.05M 2015-10-07T20:25:46.304Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:27:56.24M 2015-10-07T20:25:46.509Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3181 21:27:56.44M 2015-10-07T20:25:46.709Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3182 21:27:56.64M 2015-10-07T20:25:46.914Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3179 21:27:56.83M 2015-10-07T20:25:47.119Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3129 21:27:57.05M 2015-10-07T20:25:47.319Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3135 21:27:57.25M 2015-10-07T20:25:47.524Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.903 34.760 1504.3132 21:27:57.45M 2015-10-07T20:25:47.724Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.903 34.760 1504.3121 21:27:57.65M 2015-10-07T20:25:47.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3116 21:27:57.85M 2015-10-07T20:25:48.134Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3107 21:27:58.07M 2015-10-07T20:25:48.334Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.901 34.759 1504.3099 21:27:58.27M 2015-10-07T20:25:48.539Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.902 34.759 1504.3101 21:27:58.46M 2015-10-07T20:25:48.739Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.760 1504.3112 21:27:58.67M 2015-10-07T20:25:48.945Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.903 34.760 1504.3132 21:27:58.86M 2015-10-07T20:25:49.149Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.904 34.761 1504.3140 21:27:59.08M 2015-10-07T20:25:49.354Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.905 34.762 1504.3153 21:27:59.28M 2015-10-07T20:25:49.581Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:27:59.48M 2015-10-07T20:25:49.759Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.764 1504.3179 21:27:59.68M 2015-10-07T20:25:49.982Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3223 21:27:59.88M 2015-10-07T20:25:50.164Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.768 1504.3219 21:28:00.09M 2015-10-07T20:25:50.385Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3208 21:28:00.30M 2015-10-07T20:25:50.569Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.912 34.769 1504.3201 21:28:00.51M 2015-10-07T20:25:50.774Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.911 34.768 1504.3195 21:28:00.69M 2015-10-07T20:25:50.974Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.767 1504.3186 21:28:00.89M 2015-10-07T20:25:51.179Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3184 21:28:01.11M 2015-10-07T20:25:51.379Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3170 21:28:01.31M 2015-10-07T20:25:51.579Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3163 21:28:01.51M 2015-10-07T20:25:51.784Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3159 21:28:01.71M 2015-10-07T20:25:51.989Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3154 21:28:01.91M 2015-10-07T20:25:52.194Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.766 1504.3146 21:28:02.13M 2015-10-07T20:25:52.421Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3148 21:28:02.33M 2015-10-07T20:25:52.599Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3135 21:28:02.53M 2015-10-07T20:25:52.804Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3141 21:28:02.73M 2015-10-07T20:25:53.004Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3145 21:28:02.92M 2015-10-07T20:25:53.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3147 21:28:03.14M 2015-10-07T20:25:53.410Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:28:03.34M 2015-10-07T20:25:53.615Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3140 21:28:03.54M 2015-10-07T20:25:53.815Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3129 21:28:03.74M 2015-10-07T20:25:54.020Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3123 21:28:03.94M 2015-10-07T20:25:54.225Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3123 21:28:04.16M 2015-10-07T20:25:54.425Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.763 1504.3121 21:28:04.36M 2015-10-07T20:25:54.629Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3114 21:28:04.55M 2015-10-07T20:25:54.850Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3118 21:28:04.75M 2015-10-07T20:25:55.035Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3109 21:28:04.97M 2015-10-07T20:25:55.240Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3182 21:28:05.17M 2015-10-07T20:25:55.440Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3156 21:28:05.37M 2015-10-07T20:25:55.650Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.763 1504.3156 21:28:05.57M 2015-10-07T20:25:55.860Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3148 21:28:05.77M 2015-10-07T20:25:56.050Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3147 21:28:05.97M 2015-10-07T20:25:56.260Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3207 21:28:06.19M 2015-10-07T20:25:56.455Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:28:06.39M 2015-10-07T20:25:56.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:28:06.58M 2015-10-07T20:25:56.860Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3232 21:28:06.78M 2015-10-07T20:25:57.065Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3157 21:28:07.00M 2015-10-07T20:25:57.270Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.770 1504.3146 21:28:07.20M 2015-10-07T20:25:57.470Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.770 1504.3149 21:28:07.40M 2015-10-07T20:25:57.670Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.769 1504.3142 21:28:07.60M 2015-10-07T20:25:57.901Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3137 21:28:07.80M 2015-10-07T20:25:58.080Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.909 34.768 1504.3127 21:28:08.02M 2015-10-07T20:25:58.285Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.918 34.777 1504.3228 21:28:08.22M 2015-10-07T20:25:58.485Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.919 34.778 1504.3242 21:28:08.42M 2015-10-07T20:25:58.690Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.920 34.779 1504.3268 21:28:08.61M 2015-10-07T20:25:58.895Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.921 34.779 1504.3281 21:28:08.81M 2015-10-07T20:25:59.095Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.915 34.773 1504.3212 21:28:09.03M 2015-10-07T20:25:59.315Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.914 34.772 1504.3199 21:28:09.23M 2015-10-07T20:25:59.500Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.772 1504.3201 21:28:09.45M 2015-10-07T20:25:59.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3187 21:28:09.63M 2015-10-07T20:25:59.910Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.912 34.771 1504.3171 21:28:09.83M 2015-10-07T20:26:00.110Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3163 21:28:10.05M 2015-10-07T20:26:00.315Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3134 21:28:10.25M 2015-10-07T20:26:00.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.767 1504.3137 21:28:10.45M 2015-10-07T20:26:00.720Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.911 34.769 1504.3171 21:28:10.64M 2015-10-07T20:26:00.925Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.912 34.769 1504.3188 21:28:10.84M 2015-10-07T20:26:01.130Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.913 34.772 1504.3151 21:28:11.06M 2015-10-07T20:26:01.330Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.913 34.773 1504.3160 21:28:11.26M 2015-10-07T20:26:01.535Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.913 34.773 1504.3164 21:28:11.46M 2015-10-07T20:26:01.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.914 34.774 1504.3177 21:28:11.66M 2015-10-07T20:26:01.940Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.898 34.759 1504.2998 21:28:11.86M 2015-10-07T20:26:02.140Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.898 34.759 1504.3000 21:28:12.08M 2015-10-07T20:26:02.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.898 34.759 1504.2991 21:28:12.28M 2015-10-07T20:26:02.545Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.902 34.763 1504.3033 21:28:12.48M 2015-10-07T20:26:02.750Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.903 34.763 1504.3033 21:28:12.67M 2015-10-07T20:26:02.955Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.898 34.758 1504.2986 21:28:12.87M 2015-10-07T20:26:03.155Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.897 34.758 1504.3000 21:28:13.09M 2015-10-07T20:26:03.360Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.897 34.757 1504.2998 21:28:13.29M 2015-10-07T20:26:03.565Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.895 34.755 1504.2999 21:28:13.49M 2015-10-07T20:26:03.780Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.898 34.757 1504.3031 21:28:13.69M 2015-10-07T20:26:03.970Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.899 34.758 1504.3053 21:28:13.90M 2015-10-07T20:26:04.170Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3088 21:28:14.11M 2015-10-07T20:26:04.375Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.761 1504.3103 21:28:14.31M 2015-10-07T20:26:04.575Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3115 21:28:14.51M 2015-10-07T20:26:04.780Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 21:28:14.70M 2015-10-07T20:26:04.985Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3051 21:28:14.90M 2015-10-07T20:26:05.190Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.898 34.758 1504.3036 21:28:15.12M 2015-10-07T20:26:05.390Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.897 34.757 1504.3021 21:28:15.32M 2015-10-07T20:26:05.595Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.898 34.758 1504.3038 21:28:15.52M 2015-10-07T20:26:05.795Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 21:28:15.72M 2015-10-07T20:26:06.000Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3073 21:28:15.92M 2015-10-07T20:26:06.200Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.761 1504.3077 21:28:16.14M 2015-10-07T20:26:06.421Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3080 21:28:16.33M 2015-10-07T20:26:06.605Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3081 21:28:16.53M 2015-10-07T20:26:06.810Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3082 21:28:16.73M 2015-10-07T20:26:07.015Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.902 34.761 1504.3081 21:28:16.93M 2015-10-07T20:26:07.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.760 1504.3069 21:28:17.15M 2015-10-07T20:26:07.420Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.760 1504.3073 21:28:17.35M 2015-10-07T20:26:07.625Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.900 34.759 1504.3073 21:28:17.55M 2015-10-07T20:26:07.825Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.899 34.757 1504.3064 21:28:17.75M 2015-10-07T20:26:08.030Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.757 1504.3074 21:28:17.95M 2015-10-07T20:26:08.250Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.898 34.756 1504.3069 21:28:18.17M 2015-10-07T20:26:08.435Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3130 21:28:18.38M 2015-10-07T20:26:08.640Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3142 21:28:18.56M 2015-10-07T20:26:08.840Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3160 21:28:18.76M 2015-10-07T20:26:09.045Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.906 34.763 1504.3152 21:28:18.96M 2015-10-07T20:26:09.250Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.906 34.763 1504.3151 21:28:19.18M 2015-10-07T20:26:09.450Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3159 21:28:19.38M 2015-10-07T20:26:09.655Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.764 1504.3158 21:28:19.58M 2015-10-07T20:26:09.855Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3160 21:28:19.78M 2015-10-07T20:26:10.060Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.907 34.764 1504.3165 21:28:20.00M 2015-10-07T20:26:10.260Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3162 21:28:20.20M 2015-10-07T20:26:10.465Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.908 34.765 1504.3171 21:28:20.39M 2015-10-07T20:26:10.665Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3203 21:28:20.60M 2015-10-07T20:26:10.870Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.910 34.768 1504.3188 21:28:20.79M 2015-10-07T20:26:11.075Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.910 34.767 1504.3184 21:28:21.01M 2015-10-07T20:26:11.275Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3177 21:28:21.21M 2015-10-07T20:26:11.475Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3173 21:28:21.41M 2015-10-07T20:26:11.685Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3164 21:28:21.61M 2015-10-07T20:26:11.885Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3156 21:28:21.81M 2015-10-07T20:26:12.090Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.908 34.766 1504.3141 21:28:22.03M 2015-10-07T20:26:12.290Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3134 21:28:22.23M 2015-10-07T20:26:12.495Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3137 21:28:22.42M 2015-10-07T20:26:12.715Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3145 21:28:22.63M 2015-10-07T20:26:12.900Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3145 21:28:22.84M 2015-10-07T20:26:13.105Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3135 21:28:23.04M 2015-10-07T20:26:13.310Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3134 21:28:23.24M 2015-10-07T20:26:13.510Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3141 21:28:23.44M 2015-10-07T20:26:13.715Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3147 21:28:23.64M 2015-10-07T20:26:13.921Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3158 21:28:23.84M 2015-10-07T20:26:14.140Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3145 21:28:24.06M 2015-10-07T20:26:14.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3149 21:28:24.25M 2015-10-07T20:26:14.525Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3171 21:28:24.45M 2015-10-07T20:26:14.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3192 21:28:24.65M 2015-10-07T20:26:14.936Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3184 21:28:24.85M 2015-10-07T20:26:15.136Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:28:25.07M 2015-10-07T20:26:15.340Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3203 21:28:25.27M 2015-10-07T20:26:15.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3195 21:28:25.47M 2015-10-07T20:26:15.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 21:28:25.67M 2015-10-07T20:26:15.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3141 21:28:25.87M 2015-10-07T20:26:16.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3136 21:28:26.09M 2015-10-07T20:26:16.350Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3143 21:28:26.29M 2015-10-07T20:26:16.555Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.763 1504.3153 21:28:26.48M 2015-10-07T20:26:16.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3152 21:28:26.68M 2015-10-07T20:26:16.965Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3156 21:28:26.88M 2015-10-07T20:26:17.181Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3160 21:28:27.10M 2015-10-07T20:26:17.370Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:28:27.32M 2015-10-07T20:26:17.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3153 21:28:27.50M 2015-10-07T20:26:17.776Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.766 1504.3151 21:28:27.70M 2015-10-07T20:26:17.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.767 1504.3157 21:28:27.90M 2015-10-07T20:26:18.181Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3148 21:28:28.12M 2015-10-07T20:26:18.386Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.913 34.771 1504.3199 21:28:28.32M 2015-10-07T20:26:18.586Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.771 1504.3209 21:28:28.52M 2015-10-07T20:26:18.791Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.913 34.771 1504.3206 21:28:28.71M 2015-10-07T20:26:18.991Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3167 21:28:28.91M 2015-10-07T20:26:19.196Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 21:28:29.13M 2015-10-07T20:26:19.401Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3179 21:28:29.33M 2015-10-07T20:26:19.601Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3179 21:28:29.53M 2015-10-07T20:26:19.806Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3188 21:28:29.73M 2015-10-07T20:26:20.006Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3182 21:28:29.93M 2015-10-07T20:26:20.211Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3190 21:28:30.14M 2015-10-07T20:26:20.411Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3210 21:28:30.35M 2015-10-07T20:26:20.616Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 21:28:30.54M 2015-10-07T20:26:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3220 21:28:30.74M 2015-10-07T20:26:21.026Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:28:30.94M 2015-10-07T20:26:21.226Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3212 21:28:31.16M 2015-10-07T20:26:21.431Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3207 21:28:31.36M 2015-10-07T20:26:21.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.760 1504.3120 21:28:31.56M 2015-10-07T20:26:21.836Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.759 1504.3109 21:28:31.77M 2015-10-07T20:26:22.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.900 34.758 1504.3107 21:28:31.96M 2015-10-07T20:26:22.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3152 21:28:32.18M 2015-10-07T20:26:22.446Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3167 21:28:32.37M 2015-10-07T20:26:22.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3165 21:28:32.57M 2015-10-07T20:26:22.851Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3181 21:28:32.77M 2015-10-07T20:26:23.056Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 21:28:32.97M 2015-10-07T20:26:23.256Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3213 21:28:33.19M 2015-10-07T20:26:23.501Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 21:28:33.39M 2015-10-07T20:26:23.661Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3224 21:28:33.59M 2015-10-07T20:26:23.867Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3224 21:28:33.79M 2015-10-07T20:26:24.066Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3219 21:28:34.01M 2015-10-07T20:26:24.271Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 21:28:34.20M 2015-10-07T20:26:24.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.776 1504.3284 21:28:34.40M 2015-10-07T20:26:24.676Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.777 1504.3289 21:28:34.60M 2015-10-07T20:26:24.876Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.919 34.777 1504.3286 21:28:34.80M 2015-10-07T20:26:25.081Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.777 1504.3282 21:28:35.02M 2015-10-07T20:26:25.301Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.778 1504.3293 21:28:35.22M 2015-10-07T20:26:25.491Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.921 34.778 1504.3301 21:28:35.42M 2015-10-07T20:26:25.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3302 21:28:35.62M 2015-10-07T20:26:25.896Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.920 34.777 1504.3301 21:28:35.82M 2015-10-07T20:26:26.116Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3293 21:28:36.04M 2015-10-07T20:26:26.301Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3291 21:28:36.25M 2015-10-07T20:26:26.501Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.917 34.773 1504.3279 21:28:36.44M 2015-10-07T20:26:26.706Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3267 21:28:36.63M 2015-10-07T20:26:26.911Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3259 21:28:36.83M 2015-10-07T20:26:27.111Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3263 21:28:37.05M 2015-10-07T20:26:27.316Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3262 21:28:37.25M 2015-10-07T20:26:27.516Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.914 34.769 1504.3260 21:28:37.45M 2015-10-07T20:26:27.726Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.909 34.765 1504.3215 21:28:37.65M 2015-10-07T20:26:27.926Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3219 21:28:37.85M 2015-10-07T20:26:28.126Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.764 1504.3219 21:28:38.07M 2015-10-07T20:26:28.331Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3254 21:28:38.26M 2015-10-07T20:26:28.536Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3253 21:28:38.46M 2015-10-07T20:26:28.736Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.913 34.769 1504.3256 21:28:38.66M 2015-10-07T20:26:28.941Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3258 21:28:38.86M 2015-10-07T20:26:29.141Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.771 1504.3265 21:28:39.08M 2015-10-07T20:26:29.346Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.771 1504.3251 21:28:39.28M 2015-10-07T20:26:29.551Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.915 34.772 1504.3254 21:28:39.48M 2015-10-07T20:26:29.751Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3262 21:28:39.68M 2015-10-07T20:26:29.956Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3210 21:28:39.88M 2015-10-07T20:26:30.161Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3198 21:28:40.10M 2015-10-07T20:26:30.361Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3182 21:28:40.30M 2015-10-07T20:26:30.582Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3181 21:28:40.49M 2015-10-07T20:26:30.766Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3179 21:28:40.71M 2015-10-07T20:26:30.971Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:28:40.89M 2015-10-07T20:26:31.176Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3195 21:28:41.11M 2015-10-07T20:26:31.376Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3208 21:28:41.31M 2015-10-07T20:26:31.581Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3219 21:28:41.51M 2015-10-07T20:26:31.786Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3225 21:28:41.71M 2015-10-07T20:26:31.986Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:28:41.91M 2015-10-07T20:26:32.191Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3240 21:28:42.13M 2015-10-07T20:26:32.396Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.770 1504.3235 21:28:42.33M 2015-10-07T20:26:32.591Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3242 21:28:42.52M 2015-10-07T20:26:32.796Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3245 21:28:42.72M 2015-10-07T20:26:33.001Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:28:42.92M 2015-10-07T20:26:33.201Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3239 21:28:43.14M 2015-10-07T20:26:33.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3241 21:28:43.34M 2015-10-07T20:26:33.611Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3226 21:28:43.54M 2015-10-07T20:26:33.816Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.917 34.773 1504.3275 21:28:43.74M 2015-10-07T20:26:34.016Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3275 21:28:43.94M 2015-10-07T20:26:34.216Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3270 21:28:44.16M 2015-10-07T20:26:34.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3276 21:28:44.35M 2015-10-07T20:26:34.626Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3271 21:28:44.55M 2015-10-07T20:26:34.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3273 21:28:44.75M 2015-10-07T20:26:35.052Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.772 1504.3280 21:28:44.95M 2015-10-07T20:26:35.252Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.917 34.773 1504.3298 21:28:45.19M 2015-10-07T20:26:35.436Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3285 21:28:45.37M 2015-10-07T20:26:35.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.915 34.771 1504.3292 21:28:45.57M 2015-10-07T20:26:35.846Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3303 21:28:45.77M 2015-10-07T20:26:36.046Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.916 34.771 1504.3304 21:28:45.97M 2015-10-07T20:26:36.251Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.917 34.772 1504.3312 21:28:46.18M 2015-10-07T20:26:36.451Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.918 34.772 1504.3326 21:28:46.39M 2015-10-07T20:26:36.656Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.772 1504.3330 21:28:46.58M 2015-10-07T20:26:36.856Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.917 34.771 1504.3328 21:28:46.78M 2015-10-07T20:26:37.064Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.916 34.771 1504.3329 21:28:47.00M 2015-10-07T20:26:37.266Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.917 34.771 1504.3341 21:28:47.20M 2015-10-07T20:26:37.501Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.917 34.771 1504.3347 21:28:47.40M 2015-10-07T20:26:37.671Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.771 1504.3361 21:28:47.60M 2015-10-07T20:26:37.876Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.918 34.772 1504.3359 21:28:47.80M 2015-10-07T20:26:38.077Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.918 34.772 1504.3353 21:28:48.02M 2015-10-07T20:26:38.282Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.918 34.772 1504.3350 21:28:48.21M 2015-10-07T20:26:38.487Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.919 34.773 1504.3340 21:28:48.41M 2015-10-07T20:26:38.687Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.919 34.773 1504.3334 21:28:48.61M 2015-10-07T20:26:38.892Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.918 34.773 1504.3322 21:28:48.81M 2015-10-07T20:26:39.091Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.918 34.773 1504.3323 21:28:49.03M 2015-10-07T20:26:39.296Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3309 21:28:49.23M 2015-10-07T20:26:39.517Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.917 34.772 1504.3292 21:28:49.43M 2015-10-07T20:26:39.701Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3275 21:28:49.64M 2015-10-07T20:26:39.907Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3265 21:28:49.82M 2015-10-07T20:26:40.107Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3252 21:28:50.05M 2015-10-07T20:26:40.312Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.915 34.772 1504.3232 21:28:50.25M 2015-10-07T20:26:40.511Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.915 34.772 1504.3223 21:28:50.44M 2015-10-07T20:26:40.717Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3154 21:28:50.64M 2015-10-07T20:26:40.922Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.908 34.766 1504.3140 21:28:50.84M 2015-10-07T20:26:41.122Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3129 21:28:51.06M 2015-10-07T20:26:41.327Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3125 21:28:51.26M 2015-10-07T20:26:41.531Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.765 1504.3137 21:28:51.46M 2015-10-07T20:26:41.732Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3141 21:28:51.66M 2015-10-07T20:26:41.937Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 21:28:51.86M 2015-10-07T20:26:42.137Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3158 21:28:52.08M 2015-10-07T20:26:42.380Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3169 21:28:52.27M 2015-10-07T20:26:42.543Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3179 21:28:52.47M 2015-10-07T20:26:42.747Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3184 21:28:52.67M 2015-10-07T20:26:42.952Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3192 21:28:52.87M 2015-10-07T20:26:43.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3206 21:28:53.09M 2015-10-07T20:26:43.357Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:28:53.29M 2015-10-07T20:26:43.562Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3230 21:28:53.49M 2015-10-07T20:26:43.781Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.774 1504.3296 21:28:53.69M 2015-10-07T20:26:43.983Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3290 21:28:53.88M 2015-10-07T20:26:44.167Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3286 21:28:54.12M 2015-10-07T20:26:44.372Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.918 34.774 1504.3290 21:28:54.30M 2015-10-07T20:26:44.572Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.774 1504.3284 21:28:54.50M 2015-10-07T20:26:44.777Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3276 21:28:54.70M 2015-10-07T20:26:44.984Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.774 1504.3257 21:28:54.90M 2015-10-07T20:26:45.183Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3217 21:28:55.12M 2015-10-07T20:26:45.387Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3210 21:28:55.32M 2015-10-07T20:26:45.587Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3212 21:28:55.52M 2015-10-07T20:26:45.821Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3210 21:28:55.72M 2015-10-07T20:26:45.992Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3209 21:28:55.92M 2015-10-07T20:26:46.202Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3217 21:28:56.13M 2015-10-07T20:26:46.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3214 21:28:56.34M 2015-10-07T20:26:46.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3214 21:28:56.53M 2015-10-07T20:26:46.807Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3219 21:28:56.73M 2015-10-07T20:26:47.012Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3224 21:28:56.93M 2015-10-07T20:26:47.217Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3236 21:28:57.15M 2015-10-07T20:26:47.417Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:28:57.35M 2015-10-07T20:26:47.624Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3252 21:28:57.55M 2015-10-07T20:26:47.822Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.913 34.769 1504.3242 21:28:57.75M 2015-10-07T20:26:48.027Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3256 21:28:57.95M 2015-10-07T20:26:48.227Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3259 21:28:58.17M 2015-10-07T20:26:48.452Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3257 21:28:58.36M 2015-10-07T20:26:48.632Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.770 1504.3251 21:28:58.58M 2015-10-07T20:26:48.837Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.914 34.771 1504.3248 21:28:58.76M 2015-10-07T20:26:49.042Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3263 21:28:58.96M 2015-10-07T20:26:49.260Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.916 34.775 1504.3196 21:28:59.18M 2015-10-07T20:26:49.447Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.916 34.776 1504.3193 21:28:59.38M 2015-10-07T20:26:49.652Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.916 34.776 1504.3185 21:28:59.58M 2015-10-07T20:26:49.852Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.916 34.776 1504.3179 21:28:59.78M 2015-10-07T20:26:50.052Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.916 34.776 1504.3181 21:29:00.98M 2015-10-07T20:26:50.257Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.915 34.775 1504.3182 21:29:00.19M 2015-10-07T20:26:50.463Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.915 34.775 1504.3181 21:29:00.39M 2015-10-07T20:26:50.667Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.916 34.775 1504.3185 21:29:00.59M 2015-10-07T20:26:50.867Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.916 34.775 1504.3210 21:29:00.79M 2015-10-07T20:26:51.072Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3220 21:29:01.01M 2015-10-07T20:26:51.272Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.916 34.774 1504.3229 21:29:01.21M 2015-10-07T20:26:51.477Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.917 34.774 1504.3242 21:29:01.41M 2015-10-07T20:26:51.682Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3208 21:29:01.61M 2015-10-07T20:26:51.882Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3228 21:29:01.81M 2015-10-07T20:26:52.082Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3235 21:29:02.02M 2015-10-07T20:26:52.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3250 21:29:02.22M 2015-10-07T20:26:52.492Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:29:02.42M 2015-10-07T20:26:52.697Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3259 21:29:02.62M 2015-10-07T20:26:52.917Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.769 1504.3268 21:29:02.82M 2015-10-07T20:26:53.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3260 21:29:03.06M 2015-10-07T20:26:53.307Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3273 21:29:03.24M 2015-10-07T20:26:53.507Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.771 1504.3287 21:29:03.44M 2015-10-07T20:26:53.712Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.916 34.771 1504.3298 21:29:03.64M 2015-10-07T20:26:53.942Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.773 1504.3304 21:29:03.84M 2015-10-07T20:26:54.140Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3318 21:29:04.06M 2015-10-07T20:26:54.322Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3312 21:29:04.26M 2015-10-07T20:26:54.522Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3317 21:29:04.45M 2015-10-07T20:26:54.727Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.919 34.775 1504.3306 21:29:04.65M 2015-10-07T20:26:54.927Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.774 1504.3302 21:29:04.85M 2015-10-07T20:26:55.141Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3308 21:29:05.07M 2015-10-07T20:26:55.337Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.917 34.773 1504.3302 21:29:05.27M 2015-10-07T20:26:55.537Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.772 1504.3282 21:29:05.47M 2015-10-07T20:26:55.737Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:29:05.67M 2015-10-07T20:26:55.947Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3262 21:29:05.86M 2015-10-07T20:26:56.147Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3251 21:29:06.09M 2015-10-07T20:26:56.347Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3257 21:29:06.28M 2015-10-07T20:26:56.552Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3246 21:29:06.48M 2015-10-07T20:26:56.781Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3234 21:29:06.68M 2015-10-07T20:26:56.957Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3226 21:29:06.88M 2015-10-07T20:26:57.162Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3219 21:29:07.10M 2015-10-07T20:26:57.382Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3212 21:29:07.30M 2015-10-07T20:26:57.567Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3199 21:29:07.51M 2015-10-07T20:26:57.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:29:07.70M 2015-10-07T20:26:57.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3191 21:29:07.90M 2015-10-07T20:26:58.177Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:29:08.12M 2015-10-07T20:26:58.377Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:29:08.31M 2015-10-07T20:26:58.582Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3196 21:29:08.51M 2015-10-07T20:26:58.787Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3195 21:29:08.71M 2015-10-07T20:26:58.987Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3247 21:29:08.91M 2015-10-07T20:26:59.192Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3256 21:29:09.13M 2015-10-07T20:26:59.397Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.767 1504.3226 21:29:09.33M 2015-10-07T20:26:59.597Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3223 21:29:09.53M 2015-10-07T20:26:59.802Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.910 34.766 1504.3219 21:29:09.73M 2015-10-07T20:27:00.007Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.910 34.766 1504.3210 21:29:09.92M 2015-10-07T20:27:00.207Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.915 34.771 1504.3271 21:29:10.15M 2015-10-07T20:27:00.412Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3269 21:29:10.34M 2015-10-07T20:27:00.612Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3265 21:29:10.54M 2015-10-07T20:27:00.817Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3257 21:29:10.74M 2015-10-07T20:27:01.023Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3253 21:29:10.94M 2015-10-07T20:27:01.223Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3242 21:29:11.16M 2015-10-07T20:27:01.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3236 21:29:11.36M 2015-10-07T20:27:01.628Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3241 21:29:11.56M 2015-10-07T20:27:01.853Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 21:29:11.76M 2015-10-07T20:27:02.046Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 21:29:11.97M 2015-10-07T20:27:02.238Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3181 21:29:12.18M 2015-10-07T20:27:02.442Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:29:12.37M 2015-10-07T20:27:02.642Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.918 34.775 1504.3259 21:29:12.57M 2015-10-07T20:27:02.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3284 21:29:12.77M 2015-10-07T20:27:03.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.920 34.777 1504.3309 21:29:12.97M 2015-10-07T20:27:03.260Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.922 34.779 1504.3322 21:29:13.19M 2015-10-07T20:27:03.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.924 34.781 1504.3350 21:29:13.39M 2015-10-07T20:27:03.660Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.925 34.782 1504.3348 21:29:13.59M 2015-10-07T20:27:03.863Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.925 34.782 1504.3354 21:29:13.79M 2015-10-07T20:27:04.065Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3303 21:29:14.00M 2015-10-07T20:27:04.268Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.921 34.778 1504.3312 21:29:14.20M 2015-10-07T20:27:04.473Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.920 34.777 1504.3317 21:29:14.40M 2015-10-07T20:27:04.673Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.920 34.776 1504.3317 21:29:14.60M 2015-10-07T20:27:04.878Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.920 34.775 1504.3320 21:29:14.80M 2015-10-07T20:27:05.078Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.919 34.774 1504.3325 21:29:15.02M 2015-10-07T20:27:05.283Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.918 34.773 1504.3322 21:29:15.21M 2015-10-07T20:27:05.488Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.916 34.771 1504.3307 21:29:15.42M 2015-10-07T20:27:05.688Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.905 34.760 1504.3184 21:29:15.62M 2015-10-07T20:27:05.893Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.903 34.759 1504.3165 21:29:15.81M 2015-10-07T20:27:06.093Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.902 34.758 1504.3153 21:29:16.04M 2015-10-07T20:27:06.318Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.901 34.757 1504.3142 21:29:16.23M 2015-10-07T20:27:06.503Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.899 34.755 1504.3126 21:29:16.45M 2015-10-07T20:27:06.708Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.898 34.753 1504.3114 21:29:16.63M 2015-10-07T20:27:06.908Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.896 34.752 1504.3099 21:29:16.83M 2015-10-07T20:27:07.113Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.894 34.750 1504.3069 21:29:17.05M 2015-10-07T20:27:07.313Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.892 34.749 1504.3043 21:29:17.25M 2015-10-07T20:27:07.518Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.884 34.742 1504.2937 21:29:17.45M 2015-10-07T20:27:07.718Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2921 21:29:17.65M 2015-10-07T20:27:07.918Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2909 21:29:17.85M 2015-10-07T20:27:08.128Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.883 34.742 1504.2898 21:29:18.06M 2015-10-07T20:27:08.328Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.883 34.743 1504.2887 21:29:18.26M 2015-10-07T20:27:08.533Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.884 34.744 1504.2889 21:29:18.46M 2015-10-07T20:27:08.738Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.899 34.758 1504.3048 21:29:18.66M 2015-10-07T20:27:08.941Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.901 34.760 1504.3062 21:29:18.86M 2015-10-07T20:27:09.143Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.902 34.761 1504.3076 21:29:19.08M 2015-10-07T20:27:09.345Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3151 21:29:19.28M 2015-10-07T20:27:09.548Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3149 21:29:19.48M 2015-10-07T20:27:09.748Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.910 34.769 1504.3148 21:29:19.68M 2015-10-07T20:27:09.953Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3151 21:29:19.87M 2015-10-07T20:27:10.158Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3160 21:29:20.09M 2015-10-07T20:27:10.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.912 34.771 1504.3168 21:29:20.29M 2015-10-07T20:27:10.563Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3177 21:29:20.49M 2015-10-07T20:27:10.784Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3192 21:29:20.69M 2015-10-07T20:27:10.968Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3192 21:29:20.91M 2015-10-07T20:27:11.181Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3196 21:29:21.11M 2015-10-07T20:27:11.373Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3220 21:29:21.31M 2015-10-07T20:27:11.578Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3231 21:29:21.51M 2015-10-07T20:27:11.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3236 21:29:21.71M 2015-10-07T20:27:11.985Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3242 21:29:21.91M 2015-10-07T20:27:12.188Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3242 21:29:22.13M 2015-10-07T20:27:12.388Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3253 21:29:22.32M 2015-10-07T20:27:12.593Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.771 1504.3260 21:29:22.52M 2015-10-07T20:27:12.793Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3267 21:29:22.72M 2015-10-07T20:27:12.998Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.770 1504.3275 21:29:22.92M 2015-10-07T20:27:13.203Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3282 21:29:23.14M 2015-10-07T20:27:13.403Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3285 21:29:23.34M 2015-10-07T20:27:13.608Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.770 1504.3280 21:29:23.54M 2015-10-07T20:27:13.808Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.914 34.769 1504.3271 21:29:23.74M 2015-10-07T20:27:14.013Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.914 34.770 1504.3270 21:29:23.93M 2015-10-07T20:27:14.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3269 21:29:24.15M 2015-10-07T20:27:14.418Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3260 21:29:24.35M 2015-10-07T20:27:14.625Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3253 21:29:24.55M 2015-10-07T20:27:14.824Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3250 21:29:24.75M 2015-10-07T20:27:15.028Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3247 21:29:24.95M 2015-10-07T20:27:15.248Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3243 21:29:25.17M 2015-10-07T20:27:15.433Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3245 21:29:25.38M 2015-10-07T20:27:15.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3242 21:29:25.57M 2015-10-07T20:27:15.843Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3241 21:29:25.76M 2015-10-07T20:27:16.043Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3240 21:29:25.97M 2015-10-07T20:27:16.248Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3226 21:29:26.18M 2015-10-07T20:27:16.453Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3221 21:29:26.38M 2015-10-07T20:27:16.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3224 21:29:26.58M 2015-10-07T20:27:16.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3229 21:29:26.78M 2015-10-07T20:27:17.058Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3229 21:29:27.00M 2015-10-07T20:27:17.264Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3221 21:29:27.20M 2015-10-07T20:27:17.468Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3220 21:29:27.40M 2015-10-07T20:27:17.668Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3208 21:29:27.60M 2015-10-07T20:27:17.873Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3198 21:29:27.79M 2015-10-07T20:27:18.073Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3193 21:29:28.01M 2015-10-07T20:27:18.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:29:28.21M 2015-10-07T20:27:18.478Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3201 21:29:28.41M 2015-10-07T20:27:18.683Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3196 21:29:28.61M 2015-10-07T20:27:18.888Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3198 21:29:28.81M 2015-10-07T20:27:19.088Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3197 21:29:29.03M 2015-10-07T20:27:19.288Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3197 21:29:29.23M 2015-10-07T20:27:19.498Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:29:29.42M 2015-10-07T20:27:19.713Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.909 34.767 1504.3181 21:29:29.63M 2015-10-07T20:27:19.906Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.909 34.767 1504.3175 21:29:29.84M 2015-10-07T20:27:20.103Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.767 1504.3180 21:29:30.05M 2015-10-07T20:27:20.308Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3177 21:29:30.24M 2015-10-07T20:27:20.508Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3168 21:29:30.44M 2015-10-07T20:27:20.713Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3168 21:29:30.64M 2015-10-07T20:27:20.918Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3174 21:29:30.84M 2015-10-07T20:27:21.118Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.769 1504.3174 21:29:31.06M 2015-10-07T20:27:21.323Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3169 21:29:31.26M 2015-10-07T20:27:21.528Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.770 1504.3162 21:29:31.46M 2015-10-07T20:27:21.728Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.911 34.770 1504.3168 21:29:31.66M 2015-10-07T20:27:21.933Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3154 21:29:31.86M 2015-10-07T20:27:22.133Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3148 21:29:32.07M 2015-10-07T20:27:22.338Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3149 21:29:32.27M 2015-10-07T20:27:22.545Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.911 34.770 1504.3149 21:29:32.47M 2015-10-07T20:27:22.743Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3152 21:29:32.67M 2015-10-07T20:27:22.948Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3157 21:29:32.87M 2015-10-07T20:27:23.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3157 21:29:33.09M 2015-10-07T20:27:23.353Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3156 21:29:33.29M 2015-10-07T20:27:23.558Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.911 34.770 1504.3160 21:29:33.49M 2015-10-07T20:27:23.758Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3158 21:29:33.69M 2015-10-07T20:27:23.963Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.910 34.769 1504.3149 21:29:33.88M 2015-10-07T20:27:24.178Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.769 1504.3146 21:29:34.10M 2015-10-07T20:27:24.368Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3182 21:29:34.32M 2015-10-07T20:27:24.573Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 21:29:34.50M 2015-10-07T20:27:24.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3185 21:29:34.70M 2015-10-07T20:27:24.979Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3195 21:29:34.90M 2015-10-07T20:27:25.179Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3198 21:29:35.12M 2015-10-07T20:27:25.384Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3204 21:29:35.32M 2015-10-07T20:27:25.584Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3210 21:29:35.52M 2015-10-07T20:27:25.820Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:35.71M 2015-10-07T20:27:25.993Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:35.91M 2015-10-07T20:27:26.193Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:36.13M 2015-10-07T20:27:26.398Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3224 21:29:36.33M 2015-10-07T20:27:26.599Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.767 1504.3224 21:29:36.53M 2015-10-07T20:27:26.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3221 21:29:36.73M 2015-10-07T20:27:27.009Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3215 21:29:36.93M 2015-10-07T20:27:27.209Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3204 21:29:37.15M 2015-10-07T20:27:27.414Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 21:29:37.35M 2015-10-07T20:27:27.619Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3190 21:29:37.55M 2015-10-07T20:27:27.819Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3182 21:29:37.75M 2015-10-07T20:27:28.024Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3175 21:29:37.94M 2015-10-07T20:27:28.224Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:29:38.17M 2015-10-07T20:27:28.429Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3171 21:29:38.36M 2015-10-07T20:27:28.649Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3175 21:29:38.56M 2015-10-07T20:27:28.834Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3177 21:29:38.78M 2015-10-07T20:27:29.039Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3171 21:29:38.96M 2015-10-07T20:27:29.239Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3170 21:29:39.18M 2015-10-07T20:27:29.444Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3173 21:29:39.38M 2015-10-07T20:27:29.649Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3177 21:29:39.57M 2015-10-07T20:27:29.849Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3181 21:29:39.77M 2015-10-07T20:27:30.054Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3180 21:29:39.97M 2015-10-07T20:27:30.254Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3191 21:29:40.19M 2015-10-07T20:27:30.459Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3198 21:29:40.39M 2015-10-07T20:27:30.659Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3204 21:29:40.59M 2015-10-07T20:27:30.864Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3204 21:29:40.79M 2015-10-07T20:27:31.069Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3230 21:29:41.01M 2015-10-07T20:27:31.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3236 21:29:41.21M 2015-10-07T20:27:31.474Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3232 21:29:41.41M 2015-10-07T20:27:31.679Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3236 21:29:41.61M 2015-10-07T20:27:31.879Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3234 21:29:41.80M 2015-10-07T20:27:32.084Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.916 34.773 1504.3239 21:29:42.02M 2015-10-07T20:27:32.284Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3242 21:29:42.22M 2015-10-07T20:27:32.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3193 21:29:42.42M 2015-10-07T20:27:32.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3176 21:29:42.62M 2015-10-07T20:27:32.894Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3168 21:29:42.82M 2015-10-07T20:27:33.119Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3164 21:29:43.04M 2015-10-07T20:27:33.311Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3168 21:29:43.26M 2015-10-07T20:27:33.504Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3174 21:29:43.44M 2015-10-07T20:27:33.709Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:29:43.64M 2015-10-07T20:27:33.909Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3154 21:29:43.83M 2015-10-07T20:27:34.114Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3156 21:29:44.05M 2015-10-07T20:27:34.319Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:29:44.25M 2015-10-07T20:27:34.519Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.760 1504.3115 21:29:44.45M 2015-10-07T20:27:34.724Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.760 1504.3118 21:29:44.65M 2015-10-07T20:27:34.924Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3113 21:29:44.85M 2015-10-07T20:27:35.129Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.758 1504.3108 21:29:45.07M 2015-10-07T20:27:35.329Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3134 21:29:45.27M 2015-10-07T20:27:35.534Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3138 21:29:45.46M 2015-10-07T20:27:35.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3146 21:29:45.67M 2015-10-07T20:27:35.939Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3164 21:29:45.86M 2015-10-07T20:27:36.144Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3203 21:29:46.08M 2015-10-07T20:27:36.349Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.909 34.765 1504.3240 21:29:46.28M 2015-10-07T20:27:36.549Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.909 34.764 1504.3239 21:29:46.48M 2015-10-07T20:27:36.749Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.909 34.764 1504.3245 21:29:46.68M 2015-10-07T20:27:36.954Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.910 34.764 1504.3251 21:29:46.88M 2015-10-07T20:27:37.159Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.910 34.763 1504.3297 21:29:47.10M 2015-10-07T20:27:37.380Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.910 34.763 1504.3292 21:29:47.30M 2015-10-07T20:27:37.584Z|I-OCEAN7-304-XXXX| 25.12 14.225 41.909 34.762 1504.3279 21:29:47.50M 2015-10-07T20:27:37.769Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.908 34.761 1504.3279 21:29:47.71M 2015-10-07T20:27:37.974Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.908 34.761 1504.3264 21:29:47.89M 2015-10-07T20:27:38.174Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.912 34.765 1504.3293 21:29:48.11M 2015-10-07T20:27:38.379Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.912 34.766 1504.3290 21:29:48.31M 2015-10-07T20:27:38.579Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.913 34.767 1504.3301 21:29:48.51M 2015-10-07T20:27:38.784Z|I-OCEAN7-304-XXXX| 25.11 14.224 41.914 34.768 1504.3297 21:29:48.71M 2015-10-07T20:27:38.985Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.913 34.768 1504.3284 21:29:48.91M 2015-10-07T20:27:39.189Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.912 34.768 1504.3265 21:29:49.13M 2015-10-07T20:27:39.394Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.912 34.768 1504.3250 21:29:49.33M 2015-10-07T20:27:39.594Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3240 21:29:49.53M 2015-10-07T20:27:39.799Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3225 21:29:49.72M 2015-10-07T20:27:39.999Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3214 21:29:49.92M 2015-10-07T20:27:40.204Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3197 21:29:50.14M 2015-10-07T20:27:40.409Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3158 21:29:50.34M 2015-10-07T20:27:40.614Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.910 34.768 1504.3157 21:29:50.54M 2015-10-07T20:27:40.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3164 21:29:50.74M 2015-10-07T20:27:41.014Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3085 21:29:50.94M 2015-10-07T20:27:41.219Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3082 21:29:51.16M 2015-10-07T20:27:41.419Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3080 21:29:51.35M 2015-10-07T20:27:41.629Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.903 34.762 1504.3074 21:29:51.55M 2015-10-07T20:27:41.829Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3079 21:29:51.76M 2015-10-07T20:27:42.049Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.902 34.762 1504.3076 21:29:51.95M 2015-10-07T20:27:42.234Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3083 21:29:52.19M 2015-10-07T20:27:42.439Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3075 21:29:52.37M 2015-10-07T20:27:42.639Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3104 21:29:52.57M 2015-10-07T20:27:42.839Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3119 21:29:52.77M 2015-10-07T20:27:43.049Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3129 21:29:52.97M 2015-10-07T20:27:43.249Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3140 21:29:53.19M 2015-10-07T20:27:43.449Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3147 21:29:53.38M 2015-10-07T20:27:43.654Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3164 21:29:53.58M 2015-10-07T20:27:43.859Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3179 21:29:53.79M 2015-10-07T20:27:44.064Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3198 21:29:54.00M 2015-10-07T20:27:44.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3218 21:29:54.20M 2015-10-07T20:27:44.469Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.773 1504.3250 21:29:54.40M 2015-10-07T20:27:44.669Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3248 21:29:54.60M 2015-10-07T20:27:44.874Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3237 21:29:54.80M 2015-10-07T20:27:45.074Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3207 21:29:55.02M 2015-10-07T20:27:45.279Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3271 21:29:55.22M 2015-10-07T20:27:45.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3290 21:29:55.41M 2015-10-07T20:27:45.689Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3296 21:29:55.62M 2015-10-07T20:27:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.772 1504.3269 21:29:55.81M 2015-10-07T20:27:46.094Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.915 34.771 1504.3265 21:29:56.03M 2015-10-07T20:27:46.294Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3251 21:29:56.23M 2015-10-07T20:27:46.519Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3232 21:29:56.43M 2015-10-07T20:27:46.704Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 21:29:56.65M 2015-10-07T20:27:46.906Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3212 21:29:56.83M 2015-10-07T20:27:47.104Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3190 21:29:57.05M 2015-10-07T20:27:47.309Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3173 21:29:57.25M 2015-10-07T20:27:47.514Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3160 21:29:57.44M 2015-10-07T20:27:47.715Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3148 21:29:57.64M 2015-10-07T20:27:47.920Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3149 21:29:57.84M 2015-10-07T20:27:48.125Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3127 21:29:58.06M 2015-10-07T20:27:48.330Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3123 21:29:58.26M 2015-10-07T20:27:48.530Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.763 1504.3109 21:29:58.46M 2015-10-07T20:27:48.734Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3130 21:29:58.66M 2015-10-07T20:27:48.941Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.766 1504.3135 21:29:58.86M 2015-10-07T20:27:49.134Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.908 34.767 1504.3137 21:29:59.08M 2015-10-07T20:27:49.340Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3151 21:29:59.27M 2015-10-07T20:27:49.545Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.910 34.768 1504.3168 21:29:59.47M 2015-10-07T20:27:49.745Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.911 34.769 1504.3187 21:29:59.67M 2015-10-07T20:27:49.950Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.770 1504.3195 21:29:59.87M 2015-10-07T20:27:50.155Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.912 34.769 1504.3196 21:30:00.09M 2015-10-07T20:27:50.354Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.912 34.769 1504.3198 21:30:00.29M 2015-10-07T20:27:50.560Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3202 21:30:00.49M 2015-10-07T20:27:50.760Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3203 21:30:00.69M 2015-10-07T20:27:50.980Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3207 21:30:00.89M 2015-10-07T20:27:51.165Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3203 21:30:01.12M 2015-10-07T20:27:51.370Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.765 1504.3191 21:30:01.31M 2015-10-07T20:27:51.575Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:30:01.51M 2015-10-07T20:27:51.780Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3209 21:30:01.70M 2015-10-07T20:27:51.980Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3214 21:30:01.90M 2015-10-07T20:27:52.185Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3206 21:30:02.12M 2015-10-07T20:27:52.390Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3191 21:30:02.32M 2015-10-07T20:27:52.590Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3197 21:30:02.52M 2015-10-07T20:27:52.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3192 21:30:02.72M 2015-10-07T20:27:52.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:30:02.92M 2015-10-07T20:27:53.195Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:30:03.14M 2015-10-07T20:27:53.400Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3214 21:30:03.33M 2015-10-07T20:27:53.605Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3220 21:30:03.54M 2015-10-07T20:27:53.810Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3204 21:30:03.73M 2015-10-07T20:27:54.010Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3198 21:30:03.93M 2015-10-07T20:27:54.215Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3203 21:30:04.15M 2015-10-07T20:27:54.415Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3219 21:30:04.35M 2015-10-07T20:27:54.620Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:30:04.55M 2015-10-07T20:27:54.820Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 21:30:04.75M 2015-10-07T20:27:55.025Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3228 21:30:04.95M 2015-10-07T20:27:55.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3245 21:30:05.16M 2015-10-07T20:27:55.445Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3251 21:30:05.36M 2015-10-07T20:27:55.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3263 21:30:05.58M 2015-10-07T20:27:55.840Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3259 21:30:05.76M 2015-10-07T20:27:56.040Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3235 21:30:05.96M 2015-10-07T20:27:56.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3234 21:30:06.18M 2015-10-07T20:27:56.445Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3228 21:30:06.38M 2015-10-07T20:27:56.650Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3232 21:30:06.58M 2015-10-07T20:27:56.850Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3239 21:30:06.78M 2015-10-07T20:27:57.055Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3241 21:30:07.00M 2015-10-07T20:27:57.260Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3241 21:30:07.20M 2015-10-07T20:27:57.460Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3239 21:30:07.40M 2015-10-07T20:27:57.665Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3239 21:30:07.59M 2015-10-07T20:27:57.865Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3236 21:30:07.79M 2015-10-07T20:27:58.070Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3226 21:30:08.01M 2015-10-07T20:27:58.275Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3218 21:30:08.21M 2015-10-07T20:27:58.475Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3221 21:30:08.41M 2015-10-07T20:27:58.680Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3219 21:30:08.61M 2015-10-07T20:27:58.885Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3215 21:30:08.81M 2015-10-07T20:27:59.085Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.917 34.773 1504.3289 21:30:09.03M 2015-10-07T20:27:59.290Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.917 34.773 1504.3292 21:30:09.23M 2015-10-07T20:27:59.485Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.915 34.771 1504.3260 21:30:09.43M 2015-10-07T20:27:59.695Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3245 21:30:09.62M 2015-10-07T20:27:59.910Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.770 1504.3231 21:30:09.82M 2015-10-07T20:28:00.100Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3223 21:30:10.06M 2015-10-07T20:28:00.300Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3203 21:30:10.24M 2015-10-07T20:28:00.541Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3191 21:30:10.44M 2015-10-07T20:28:00.710Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3181 21:30:10.64M 2015-10-07T20:28:00.910Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 21:30:10.84M 2015-10-07T20:28:01.115Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3180 21:30:11.06M 2015-10-07T20:28:01.320Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3180 21:30:11.25M 2015-10-07T20:28:01.525Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3175 21:30:11.46M 2015-10-07T20:28:01.725Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3184 21:30:11.65M 2015-10-07T20:28:01.930Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3198 21:30:11.85M 2015-10-07T20:28:02.130Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3204 21:30:12.07M 2015-10-07T20:28:02.335Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3230 21:30:12.27M 2015-10-07T20:28:02.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3239 21:30:12.47M 2015-10-07T20:28:02.740Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3234 21:30:12.67M 2015-10-07T20:28:02.945Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3234 21:30:12.87M 2015-10-07T20:28:03.145Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.772 1504.3234 21:30:13.09M 2015-10-07T20:28:03.350Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3229 21:30:13.29M 2015-10-07T20:28:03.550Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3225 21:30:13.48M 2015-10-07T20:28:03.755Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3226 21:30:13.68M 2015-10-07T20:28:03.955Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3234 21:30:13.88M 2015-10-07T20:28:04.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3192 21:30:14.10M 2015-10-07T20:28:04.380Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3187 21:30:14.30M 2015-10-07T20:28:04.565Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.765 1504.3191 21:30:14.52M 2015-10-07T20:28:04.770Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3202 21:30:14.70M 2015-10-07T20:28:04.975Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3204 21:30:14.90M 2015-10-07T20:28:05.180Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3202 21:30:15.12M 2015-10-07T20:28:05.380Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3214 21:30:15.32M 2015-10-07T20:28:05.580Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3213 21:30:15.52M 2015-10-07T20:28:05.803Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3215 21:30:15.71M 2015-10-07T20:28:05.985Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.909 34.765 1504.3217 21:30:15.91M 2015-10-07T20:28:06.195Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3225 21:30:16.13M 2015-10-07T20:28:06.395Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.765 1504.3228 21:30:16.33M 2015-10-07T20:28:06.595Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.765 1504.3232 21:30:16.53M 2015-10-07T20:28:06.800Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3236 21:30:16.73M 2015-10-07T20:28:07.005Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3240 21:30:16.93M 2015-10-07T20:28:07.210Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.910 34.765 1504.3245 21:30:17.15M 2015-10-07T20:28:07.405Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.910 34.765 1504.3248 21:30:17.35M 2015-10-07T20:28:07.615Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.765 1504.3231 21:30:17.54M 2015-10-07T20:28:07.821Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3215 21:30:17.74M 2015-10-07T20:28:08.020Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.910 34.766 1504.3213 21:30:17.94M 2015-10-07T20:28:08.220Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.910 34.766 1504.3234 21:30:18.16M 2015-10-07T20:28:08.426Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3239 21:30:18.36M 2015-10-07T20:28:08.630Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 21:30:18.56M 2015-10-07T20:28:08.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3252 21:30:18.76M 2015-10-07T20:28:09.035Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.769 1504.3257 21:30:18.97M 2015-10-07T20:28:09.240Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3182 21:30:19.18M 2015-10-07T20:28:09.440Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.761 1504.3174 21:30:19.38M 2015-10-07T20:28:09.645Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.761 1504.3170 21:30:19.57M 2015-10-07T20:28:09.846Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.762 1504.3185 21:30:19.77M 2015-10-07T20:28:10.050Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.763 1504.3193 21:30:19.97M 2015-10-07T20:28:10.251Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3212 21:30:20.19M 2015-10-07T20:28:10.455Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3220 21:30:20.39M 2015-10-07T20:28:10.660Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3243 21:30:20.59M 2015-10-07T20:28:10.860Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.910 34.765 1504.3264 21:30:20.79M 2015-10-07T20:28:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.911 34.766 1504.3279 21:30:21.01M 2015-10-07T20:28:11.270Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.911 34.766 1504.3279 21:30:21.21M 2015-10-07T20:28:11.501Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.912 34.767 1504.3276 21:30:21.41M 2015-10-07T20:28:11.675Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.912 34.767 1504.3284 21:30:21.60M 2015-10-07T20:28:11.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.913 34.768 1504.3278 21:30:21.80M 2015-10-07T20:28:12.081Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3279 21:30:22.02M 2015-10-07T20:28:12.280Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3210 21:30:22.22M 2015-10-07T20:28:12.485Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3197 21:30:22.42M 2015-10-07T20:28:12.701Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.905 34.761 1504.3165 21:30:22.62M 2015-10-07T20:28:12.891Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3164 21:30:22.82M 2015-10-07T20:28:13.096Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3160 21:30:23.04M 2015-10-07T20:28:13.316Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3163 21:30:23.23M 2015-10-07T20:28:13.501Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3160 21:30:23.45M 2015-10-07T20:28:13.706Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3156 21:30:23.63M 2015-10-07T20:28:13.906Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3152 21:30:23.83M 2015-10-07T20:28:14.111Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3156 21:30:24.05M 2015-10-07T20:28:14.311Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.767 1504.3159 21:30:24.25M 2015-10-07T20:28:14.516Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3154 21:30:24.45M 2015-10-07T20:28:14.721Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.766 1504.3154 21:30:24.65M 2015-10-07T20:28:14.921Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3156 21:30:24.85M 2015-10-07T20:28:15.126Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3176 21:30:25.07M 2015-10-07T20:28:15.326Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3176 21:30:25.26M 2015-10-07T20:28:15.531Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.767 1504.3180 21:30:25.46M 2015-10-07T20:28:15.731Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3197 21:30:25.66M 2015-10-07T20:28:15.936Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3206 21:30:25.86M 2015-10-07T20:28:16.141Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3217 21:30:26.08M 2015-10-07T20:28:16.341Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3217 21:30:26.28M 2015-10-07T20:28:16.546Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3210 21:30:26.48M 2015-10-07T20:28:16.751Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3220 21:30:26.68M 2015-10-07T20:28:16.956Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3232 21:30:26.88M 2015-10-07T20:28:17.156Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.913 34.769 1504.3242 21:30:27.10M 2015-10-07T20:28:17.361Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.912 34.768 1504.3246 21:30:27.30M 2015-10-07T20:28:17.561Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3252 21:30:27.50M 2015-10-07T20:28:17.781Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.913 34.769 1504.3252 21:30:27.69M 2015-10-07T20:28:17.971Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3263 21:30:27.91M 2015-10-07T20:28:18.171Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3260 21:30:28.11M 2015-10-07T20:28:18.376Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.770 1504.3256 21:30:28.31M 2015-10-07T20:28:18.581Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.906 34.762 1504.3173 21:30:28.51M 2015-10-07T20:28:18.781Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3198 21:30:28.71M 2015-10-07T20:28:18.986Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.764 1504.3198 21:30:28.91M 2015-10-07T20:28:19.186Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3206 21:30:29.13M 2015-10-07T20:28:19.386Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3219 21:30:29.32M 2015-10-07T20:28:19.591Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3229 21:30:29.52M 2015-10-07T20:28:19.796Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3242 21:30:29.72M 2015-10-07T20:28:19.996Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3252 21:30:29.92M 2015-10-07T20:28:20.201Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3196 21:30:30.14M 2015-10-07T20:28:20.406Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.763 1504.3180 21:30:30.34M 2015-10-07T20:28:20.611Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 21:30:30.54M 2015-10-07T20:28:20.811Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:30:30.74M 2015-10-07T20:28:21.011Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3135 21:30:30.94M 2015-10-07T20:28:21.216Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.760 1504.3130 21:30:31.16M 2015-10-07T20:28:21.421Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3134 21:30:31.35M 2015-10-07T20:28:21.621Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3143 21:30:31.55M 2015-10-07T20:28:21.826Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3157 21:30:31.75M 2015-10-07T20:28:22.026Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3173 21:30:31.95M 2015-10-07T20:28:22.246Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3192 21:30:32.17M 2015-10-07T20:28:22.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3204 21:30:32.39M 2015-10-07T20:28:22.636Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3210 21:30:32.57M 2015-10-07T20:28:22.841Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:30:32.77M 2015-10-07T20:28:23.041Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3195 21:30:32.97M 2015-10-07T20:28:23.246Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3195 21:30:33.18M 2015-10-07T20:28:23.451Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3198 21:30:33.38M 2015-10-07T20:28:23.651Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3203 21:30:33.58M 2015-10-07T20:28:23.851Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3215 21:30:33.78M 2015-10-07T20:28:24.061Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3230 21:30:34.00M 2015-10-07T20:28:24.261Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3236 21:30:34.20M 2015-10-07T20:28:24.461Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3245 21:30:34.40M 2015-10-07T20:28:24.701Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3241 21:30:34.60M 2015-10-07T20:28:24.866Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.772 1504.3224 21:30:34.80M 2015-10-07T20:28:25.071Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3264 21:30:35.01M 2015-10-07T20:28:25.300Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3268 21:30:35.21M 2015-10-07T20:28:25.481Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3268 21:30:35.42M 2015-10-07T20:28:25.681Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3263 21:30:35.62M 2015-10-07T20:28:25.886Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.914 34.770 1504.3253 21:30:35.81M 2015-10-07T20:28:26.086Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3250 21:30:36.03M 2015-10-07T20:28:26.291Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3248 21:30:36.23M 2015-10-07T20:28:26.496Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.913 34.769 1504.3257 21:30:36.43M 2015-10-07T20:28:26.711Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3252 21:30:36.63M 2015-10-07T20:28:26.901Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3247 21:30:36.84M 2015-10-07T20:28:27.106Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3239 21:30:37.05M 2015-10-07T20:28:27.306Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.768 1504.3232 21:30:37.24M 2015-10-07T20:28:27.511Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3234 21:30:37.44M 2015-10-07T20:28:27.711Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3215 21:30:37.64M 2015-10-07T20:28:27.916Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3219 21:30:37.84M 2015-10-07T20:28:28.116Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3225 21:30:38.06M 2015-10-07T20:28:28.321Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.912 34.768 1504.3217 21:30:38.26M 2015-10-07T20:28:28.526Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 21:30:38.46M 2015-10-07T20:28:28.726Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3210 21:30:38.66M 2015-10-07T20:28:28.926Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3213 21:30:38.86M 2015-10-07T20:28:29.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3214 21:30:39.07M 2015-10-07T20:28:29.336Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3265 21:30:39.27M 2015-10-07T20:28:29.536Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3250 21:30:39.47M 2015-10-07T20:28:29.746Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3243 21:30:39.67M 2015-10-07T20:28:29.981Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3240 21:30:39.87M 2015-10-07T20:28:30.146Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3232 21:30:40.09M 2015-10-07T20:28:30.346Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3225 21:30:40.29M 2015-10-07T20:28:30.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3217 21:30:40.48M 2015-10-07T20:28:30.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3215 21:30:40.69M 2015-10-07T20:28:30.961Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3212 21:30:40.89M 2015-10-07T20:28:31.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3157 21:30:41.11M 2015-10-07T20:28:31.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3154 21:30:41.32M 2015-10-07T20:28:31.566Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3188 21:30:41.50M 2015-10-07T20:28:31.771Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3190 21:30:41.70M 2015-10-07T20:28:31.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3184 21:30:41.90M 2015-10-07T20:28:32.181Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3181 21:30:42.12M 2015-10-07T20:28:32.381Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3192 21:30:42.32M 2015-10-07T20:28:32.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3195 21:30:42.52M 2015-10-07T20:28:32.786Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3201 21:30:42.72M 2015-10-07T20:28:32.992Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3206 21:30:42.92M 2015-10-07T20:28:33.196Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3207 21:30:43.14M 2015-10-07T20:28:33.401Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3214 21:30:43.33M 2015-10-07T20:28:33.602Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3152 21:30:43.53M 2015-10-07T20:28:33.802Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:30:43.73M 2015-10-07T20:28:34.007Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3149 21:30:43.93M 2015-10-07T20:28:34.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3154 21:30:44.15M 2015-10-07T20:28:34.411Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3151 21:30:44.35M 2015-10-07T20:28:34.616Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3142 21:30:44.55M 2015-10-07T20:28:34.816Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3223 21:30:44.75M 2015-10-07T20:28:35.016Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3228 21:30:44.94M 2015-10-07T20:28:35.222Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3231 21:30:45.16M 2015-10-07T20:28:35.427Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3232 21:30:45.36M 2015-10-07T20:28:35.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3237 21:30:45.56M 2015-10-07T20:28:35.832Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3237 21:30:45.78M 2015-10-07T20:28:36.036Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3236 21:30:45.96M 2015-10-07T20:28:36.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3234 21:30:46.18M 2015-10-07T20:28:36.442Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3210 21:30:46.38M 2015-10-07T20:28:36.647Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3214 21:30:46.58M 2015-10-07T20:28:36.847Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.913 34.771 1504.3210 21:30:46.78M 2015-10-07T20:28:37.052Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3188 21:30:47.98M 2015-10-07T20:28:37.252Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3179 21:30:47.19M 2015-10-07T20:28:37.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.912 34.771 1504.3174 21:30:47.39M 2015-10-07T20:28:37.662Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.770 1504.3165 21:30:47.59M 2015-10-07T20:28:37.863Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.911 34.769 1504.3158 21:30:47.79M 2015-10-07T20:28:38.067Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.911 34.769 1504.3157 21:30:48.01M 2015-10-07T20:28:38.272Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.911 34.769 1504.3167 21:30:48.21M 2015-10-07T20:28:38.472Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3171 21:30:48.41M 2015-10-07T20:28:38.677Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3175 21:30:48.60M 2015-10-07T20:28:38.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3177 21:30:48.81M 2015-10-07T20:28:39.082Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3177 21:30:49.03M 2015-10-07T20:28:39.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3186 21:30:49.22M 2015-10-07T20:28:39.487Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3153 21:30:49.42M 2015-10-07T20:28:39.692Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3212 21:30:49.62M 2015-10-07T20:28:39.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 21:30:49.82M 2015-10-07T20:28:40.112Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3264 21:30:50.04M 2015-10-07T20:28:40.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3265 21:30:50.25M 2015-10-07T20:28:40.502Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3263 21:30:50.44M 2015-10-07T20:28:40.707Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3265 21:30:50.64M 2015-10-07T20:28:40.907Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3251 21:30:50.84M 2015-10-07T20:28:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3242 21:30:51.05M 2015-10-07T20:28:41.317Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3234 21:30:51.25M 2015-10-07T20:28:41.522Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.771 1504.3221 21:30:51.45M 2015-10-07T20:28:41.722Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 21:30:51.65M 2015-10-07T20:28:41.927Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3218 21:30:51.85M 2015-10-07T20:28:42.127Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 21:30:52.07M 2015-10-07T20:28:42.332Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3208 21:30:52.27M 2015-10-07T20:28:42.537Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3196 21:30:52.47M 2015-10-07T20:28:42.737Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.770 1504.3186 21:30:52.67M 2015-10-07T20:28:42.945Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.911 34.770 1504.3179 21:30:52.87M 2015-10-07T20:28:43.147Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.911 34.770 1504.3168 21:30:53.09M 2015-10-07T20:28:43.347Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3096 21:30:53.29M 2015-10-07T20:28:43.580Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3093 21:30:53.48M 2015-10-07T20:28:43.781Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3096 21:30:53.68M 2015-10-07T20:28:43.952Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.764 1504.3096 21:30:53.88M 2015-10-07T20:28:44.162Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.905 34.765 1504.3098 21:30:54.10M 2015-10-07T20:28:44.362Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.765 1504.3103 21:30:54.30M 2015-10-07T20:28:44.582Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3114 21:30:54.50M 2015-10-07T20:28:44.767Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3120 21:30:54.71M 2015-10-07T20:28:44.972Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3125 21:30:54.89M 2015-10-07T20:28:45.181Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3135 21:30:55.11M 2015-10-07T20:28:45.381Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3137 21:30:55.31M 2015-10-07T20:28:45.585Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 21:30:55.51M 2015-10-07T20:28:45.783Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.767 1504.3135 21:30:55.71M 2015-10-07T20:28:45.987Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3154 21:30:55.91M 2015-10-07T20:28:46.187Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.768 1504.3164 21:30:56.13M 2015-10-07T20:28:46.392Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3171 21:30:56.33M 2015-10-07T20:28:46.592Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3181 21:30:56.53M 2015-10-07T20:28:46.797Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3186 21:30:56.73M 2015-10-07T20:28:47.002Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 21:30:56.93M 2015-10-07T20:28:47.207Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3220 21:30:57.14M 2015-10-07T20:28:47.407Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3220 21:30:57.34M 2015-10-07T20:28:47.612Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3219 21:30:57.54M 2015-10-07T20:28:47.812Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3214 21:30:57.74M 2015-10-07T20:28:48.017Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.771 1504.3220 21:30:57.94M 2015-10-07T20:28:48.217Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.772 1504.3232 21:30:58.16M 2015-10-07T20:28:48.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3245 21:30:58.36M 2015-10-07T20:28:48.661Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3252 21:30:58.56M 2015-10-07T20:28:48.827Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3250 21:30:58.76M 2015-10-07T20:28:49.047Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.773 1504.3246 21:30:58.96M 2015-10-07T20:28:49.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3240 21:30:59.19M 2015-10-07T20:28:49.461Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.773 1504.3231 21:30:59.37M 2015-10-07T20:28:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3223 21:30:59.57M 2015-10-07T20:28:49.842Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.772 1504.3219 21:30:59.77M 2015-10-07T20:28:50.047Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3230 21:30:59.97M 2015-10-07T20:28:50.247Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3234 21:31:00.19M 2015-10-07T20:28:50.452Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3241 21:31:00.39M 2015-10-07T20:28:50.652Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3237 21:31:00.59M 2015-10-07T20:28:50.857Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3236 21:31:00.79M 2015-10-07T20:28:51.063Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.770 1504.3231 21:31:01.01M 2015-10-07T20:28:51.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3218 21:31:01.20M 2015-10-07T20:28:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3214 21:31:01.40M 2015-10-07T20:28:51.672Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3208 21:31:01.60M 2015-10-07T20:28:51.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3204 21:31:01.80M 2015-10-07T20:28:52.077Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3208 21:31:02.02M 2015-10-07T20:28:52.277Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3208 21:31:02.22M 2015-10-07T20:28:52.482Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3206 21:31:02.42M 2015-10-07T20:28:52.687Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3214 21:31:02.62M 2015-10-07T20:28:52.887Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3219 21:31:02.82M 2015-10-07T20:28:53.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3213 21:31:03.03M 2015-10-07T20:28:53.292Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.765 1504.3204 21:31:03.23M 2015-10-07T20:28:53.517Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.766 1504.3220 21:31:03.43M 2015-10-07T20:28:53.697Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.910 34.766 1504.3225 21:31:03.65M 2015-10-07T20:28:53.902Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.767 1504.3235 21:31:03.83M 2015-10-07T20:28:54.107Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.912 34.768 1504.3242 21:31:04.05M 2015-10-07T20:28:54.307Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3243 21:31:04.25M 2015-10-07T20:28:54.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3245 21:31:04.45M 2015-10-07T20:28:54.717Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3250 21:31:04.65M 2015-10-07T20:28:54.917Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:31:04.85M 2015-10-07T20:28:55.122Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3247 21:31:05.06M 2015-10-07T20:28:55.322Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:31:05.26M 2015-10-07T20:28:55.527Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3241 21:31:05.46M 2015-10-07T20:28:55.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3239 21:31:05.66M 2015-10-07T20:28:55.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 21:31:05.86M 2015-10-07T20:28:56.137Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3225 21:31:06.08M 2015-10-07T20:28:56.337Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 21:31:06.28M 2015-10-07T20:28:56.543Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3213 21:31:06.48M 2015-10-07T20:28:56.744Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3208 21:31:06.67M 2015-10-07T20:28:56.947Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3202 21:31:06.87M 2015-10-07T20:28:57.147Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3192 21:31:07.09M 2015-10-07T20:28:57.352Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3197 21:31:07.29M 2015-10-07T20:28:57.558Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3199 21:31:07.49M 2015-10-07T20:28:57.763Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3193 21:31:07.69M 2015-10-07T20:28:57.983Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3191 21:31:07.89M 2015-10-07T20:28:58.163Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3195 21:31:08.13M 2015-10-07T20:28:58.373Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.769 1504.3191 21:31:08.31M 2015-10-07T20:28:58.573Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3190 21:31:08.51M 2015-10-07T20:28:58.773Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.911 34.768 1504.3182 21:31:08.71M 2015-10-07T20:28:58.977Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.769 1504.3192 21:31:08.90M 2015-10-07T20:28:59.183Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.911 34.768 1504.3192 21:31:09.12M 2015-10-07T20:28:59.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.911 34.768 1504.3188 21:31:09.32M 2015-10-07T20:28:59.588Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.910 34.768 1504.3171 21:31:09.52M 2015-10-07T20:28:59.793Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3164 21:31:09.72M 2015-10-07T20:28:59.993Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3167 21:31:09.92M 2015-10-07T20:29:00.198Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3162 21:31:10.14M 2015-10-07T20:29:00.403Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3160 21:31:10.34M 2015-10-07T20:29:00.603Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3159 21:31:10.54M 2015-10-07T20:29:00.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3160 21:31:10.73M 2015-10-07T20:29:01.013Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3160 21:31:10.93M 2015-10-07T20:29:01.213Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3154 21:31:11.15M 2015-10-07T20:29:01.413Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3163 21:31:11.35M 2015-10-07T20:29:01.618Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3158 21:31:11.55M 2015-10-07T20:29:01.823Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3157 21:31:11.75M 2015-10-07T20:29:02.024Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3154 21:31:11.95M 2015-10-07T20:29:02.228Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3160 21:31:12.17M 2015-10-07T20:29:02.448Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3165 21:31:12.37M 2015-10-07T20:29:02.633Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 21:31:12.58M 2015-10-07T20:29:02.838Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3185 21:31:12.76M 2015-10-07T20:29:03.038Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3188 21:31:12.97M 2015-10-07T20:29:03.243Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 21:31:13.18M 2015-10-07T20:29:03.448Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3208 21:31:13.38M 2015-10-07T20:29:03.653Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3207 21:31:13.58M 2015-10-07T20:29:03.853Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3214 21:31:13.78M 2015-10-07T20:29:04.061Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3220 21:31:14.00M 2015-10-07T20:29:04.258Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 21:31:14.20M 2015-10-07T20:29:04.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:31:14.40M 2015-10-07T20:29:04.664Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3236 21:31:14.60M 2015-10-07T20:29:04.863Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3228 21:31:14.79M 2015-10-07T20:29:05.068Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:31:15.01M 2015-10-07T20:29:05.301Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3210 21:31:15.21M 2015-10-07T20:29:05.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3210 21:31:15.41M 2015-10-07T20:29:05.678Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3213 21:31:15.61M 2015-10-07T20:29:05.883Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:31:15.81M 2015-10-07T20:29:06.088Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3213 21:31:16.03M 2015-10-07T20:29:06.288Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3218 21:31:16.23M 2015-10-07T20:29:06.493Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3218 21:31:16.43M 2015-10-07T20:29:06.693Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3220 21:31:16.63M 2015-10-07T20:29:06.913Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3225 21:31:16.82M 2015-10-07T20:29:07.103Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3213 21:31:17.06M 2015-10-07T20:29:07.304Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.768 1504.3228 21:31:17.24M 2015-10-07T20:29:07.541Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3229 21:31:17.44M 2015-10-07T20:29:07.708Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3232 21:31:17.64M 2015-10-07T20:29:07.913Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3230 21:31:17.84M 2015-10-07T20:29:08.118Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3218 21:31:18.06M 2015-10-07T20:29:08.341Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3220 21:31:18.26M 2015-10-07T20:29:08.523Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3209 21:31:18.46M 2015-10-07T20:29:08.728Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3219 21:31:18.66M 2015-10-07T20:29:08.928Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3212 21:31:18.86M 2015-10-07T20:29:09.128Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3207 21:31:19.07M 2015-10-07T20:29:09.333Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3209 21:31:19.27M 2015-10-07T20:29:09.538Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3206 21:31:19.47M 2015-10-07T20:29:09.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 21:31:19.67M 2015-10-07T20:29:09.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3210 21:31:19.87M 2015-10-07T20:29:10.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3214 21:31:20.09M 2015-10-07T20:29:10.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3212 21:31:20.28M 2015-10-07T20:29:10.581Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3209 21:31:20.49M 2015-10-07T20:29:10.781Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3217 21:31:20.68M 2015-10-07T20:29:10.958Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3210 21:31:20.88M 2015-10-07T20:29:11.163Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3212 21:31:21.10M 2015-10-07T20:29:11.378Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3218 21:31:21.30M 2015-10-07T20:29:11.568Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3220 21:31:21.52M 2015-10-07T20:29:11.780Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 21:31:21.70M 2015-10-07T20:29:11.973Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:31:21.90M 2015-10-07T20:29:12.178Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3215 21:31:22.12M 2015-10-07T20:29:12.378Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:31:22.32M 2015-10-07T20:29:12.578Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3195 21:31:22.52M 2015-10-07T20:29:12.784Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:31:22.71M 2015-10-07T20:29:12.988Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3197 21:31:22.91M 2015-10-07T20:29:13.188Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3196 21:31:23.13M 2015-10-07T20:29:13.393Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3201 21:31:23.33M 2015-10-07T20:29:13.598Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3198 21:31:23.53M 2015-10-07T20:29:13.798Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3188 21:31:23.73M 2015-10-07T20:29:14.003Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:31:23.93M 2015-10-07T20:29:14.203Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3196 21:31:24.15M 2015-10-07T20:29:14.408Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3195 21:31:24.34M 2015-10-07T20:29:14.621Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3190 21:31:24.55M 2015-10-07T20:29:14.813Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3191 21:31:24.74M 2015-10-07T20:29:15.018Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3193 21:31:24.94M 2015-10-07T20:29:15.225Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3196 21:31:25.16M 2015-10-07T20:29:15.424Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3208 21:31:25.36M 2015-10-07T20:29:15.623Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:31:25.56M 2015-10-07T20:29:15.848Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3217 21:31:25.76M 2015-10-07T20:29:16.033Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3220 21:31:26.98M 2015-10-07T20:29:16.238Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:31:26.18M 2015-10-07T20:29:16.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3209 21:31:26.38M 2015-10-07T20:29:16.643Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3219 21:31:26.58M 2015-10-07T20:29:16.843Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3214 21:31:26.78M 2015-10-07T20:29:17.048Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3220 21:31:26.97M 2015-10-07T20:29:17.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3229 21:31:27.19M 2015-10-07T20:29:17.453Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3223 21:31:27.39M 2015-10-07T20:29:17.653Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3215 21:31:27.59M 2015-10-07T20:29:17.867Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3212 21:31:27.79M 2015-10-07T20:29:18.063Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3214 21:31:28.01M 2015-10-07T20:29:18.263Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3208 21:31:28.21M 2015-10-07T20:29:18.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:31:28.40M 2015-10-07T20:29:18.673Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3214 21:31:28.60M 2015-10-07T20:29:18.873Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3225 21:31:28.81M 2015-10-07T20:29:19.078Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3231 21:31:29.02M 2015-10-07T20:29:19.278Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3232 21:31:29.22M 2015-10-07T20:29:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3234 21:31:29.42M 2015-10-07T20:29:19.688Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3234 21:31:29.62M 2015-10-07T20:29:19.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3234 21:31:29.82M 2015-10-07T20:29:20.093Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3234 21:31:30.03M 2015-10-07T20:29:20.314Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.906 34.763 1504.3167 21:31:30.24M 2015-10-07T20:29:20.506Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.762 1504.3174 21:31:30.45M 2015-10-07T20:29:20.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3181 21:31:30.64M 2015-10-07T20:29:20.903Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.760 1504.3148 21:31:30.83M 2015-10-07T20:29:21.108Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3157 21:31:31.05M 2015-10-07T20:29:21.314Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.904 34.761 1504.3171 21:31:31.25M 2015-10-07T20:29:21.513Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3177 21:31:31.45M 2015-10-07T20:29:21.718Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3203 21:31:31.65M 2015-10-07T20:29:21.918Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.765 1504.3209 21:31:31.85M 2015-10-07T20:29:22.124Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3196 21:31:32.07M 2015-10-07T20:29:22.329Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 21:31:32.27M 2015-10-07T20:29:22.529Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3184 21:31:32.47M 2015-10-07T20:29:22.734Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3182 21:31:32.66M 2015-10-07T20:29:22.934Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3176 21:31:32.87M 2015-10-07T20:29:23.139Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3174 21:31:33.08M 2015-10-07T20:29:23.344Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3173 21:31:33.28M 2015-10-07T20:29:23.549Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3173 21:31:33.48M 2015-10-07T20:29:23.749Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:31:33.68M 2015-10-07T20:29:23.954Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3185 21:31:33.88M 2015-10-07T20:29:24.154Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3180 21:31:34.10M 2015-10-07T20:29:24.359Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3168 21:31:34.30M 2015-10-07T20:29:24.564Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3162 21:31:34.50M 2015-10-07T20:29:24.779Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3163 21:31:34.70M 2015-10-07T20:29:24.964Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3160 21:31:34.91M 2015-10-07T20:29:25.169Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3169 21:31:35.11M 2015-10-07T20:29:25.374Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3177 21:31:35.31M 2015-10-07T20:29:25.574Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3182 21:31:35.51M 2015-10-07T20:29:25.779Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3188 21:31:35.71M 2015-10-07T20:29:25.979Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3182 21:31:35.91M 2015-10-07T20:29:26.184Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3180 21:31:36.13M 2015-10-07T20:29:26.385Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3170 21:31:36.33M 2015-10-07T20:29:26.594Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3169 21:31:36.52M 2015-10-07T20:29:26.794Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3164 21:31:36.72M 2015-10-07T20:29:26.999Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3164 21:31:36.92M 2015-10-07T20:29:27.199Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3169 21:31:37.14M 2015-10-07T20:29:27.404Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3184 21:31:37.34M 2015-10-07T20:29:27.609Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.912 34.770 1504.3191 21:31:37.54M 2015-10-07T20:29:27.809Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3210 21:31:37.74M 2015-10-07T20:29:28.014Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3219 21:31:37.94M 2015-10-07T20:29:28.219Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3231 21:31:38.16M 2015-10-07T20:29:28.419Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3246 21:31:38.36M 2015-10-07T20:29:28.619Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.915 34.772 1504.3250 21:31:38.55M 2015-10-07T20:29:28.824Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3260 21:31:38.75M 2015-10-07T20:29:29.029Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3267 21:31:38.95M 2015-10-07T20:29:29.249Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3265 21:31:39.17M 2015-10-07T20:29:29.434Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.916 34.772 1504.3268 21:31:39.39M 2015-10-07T20:29:29.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.916 34.772 1504.3279 21:31:39.57M 2015-10-07T20:29:29.839Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.916 34.772 1504.3271 21:31:39.77M 2015-10-07T20:29:30.044Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3276 21:31:39.97M 2015-10-07T20:29:30.244Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3275 21:31:40.19M 2015-10-07T20:29:30.449Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3273 21:31:40.39M 2015-10-07T20:29:30.649Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3276 21:31:40.58M 2015-10-07T20:29:30.849Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:31:40.78M 2015-10-07T20:29:31.061Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3271 21:31:41.00M 2015-10-07T20:29:31.259Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.771 1504.3270 21:31:41.20M 2015-10-07T20:29:31.464Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3258 21:31:41.40M 2015-10-07T20:29:31.665Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.771 1504.3252 21:31:41.60M 2015-10-07T20:29:31.869Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.915 34.771 1504.3253 21:31:41.80M 2015-10-07T20:29:32.074Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3265 21:31:42.02M 2015-10-07T20:29:32.274Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.917 34.773 1504.3287 21:31:42.22M 2015-10-07T20:29:32.479Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.917 34.773 1504.3292 21:31:42.42M 2015-10-07T20:29:32.684Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.917 34.772 1504.3290 21:31:42.61M 2015-10-07T20:29:32.884Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.916 34.772 1504.3279 21:31:42.81M 2015-10-07T20:29:33.089Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3269 21:31:43.03M 2015-10-07T20:29:33.289Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3268 21:31:43.23M 2015-10-07T20:29:33.494Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.915 34.771 1504.3258 21:31:43.43M 2015-10-07T20:29:33.709Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3237 21:31:43.63M 2015-10-07T20:29:33.899Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3235 21:31:43.84M 2015-10-07T20:29:34.104Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.771 1504.3236 21:31:44.05M 2015-10-07T20:29:34.309Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.770 1504.3275 21:31:44.25M 2015-10-07T20:29:34.509Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.915 34.771 1504.3258 21:31:44.45M 2015-10-07T20:29:34.714Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3254 21:31:44.64M 2015-10-07T20:29:34.914Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3254 21:31:44.84M 2015-10-07T20:29:35.119Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3253 21:31:45.06M 2015-10-07T20:29:35.319Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3207 21:31:45.26M 2015-10-07T20:29:35.524Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3197 21:31:45.46M 2015-10-07T20:29:35.729Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3191 21:31:45.66M 2015-10-07T20:29:35.940Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3174 21:31:45.86M 2015-10-07T20:29:36.129Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.771 1504.3199 21:31:46.08M 2015-10-07T20:29:36.334Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.914 34.772 1504.3210 21:31:46.27M 2015-10-07T20:29:36.539Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3181 21:31:46.48M 2015-10-07T20:29:36.744Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3176 21:31:46.67M 2015-10-07T20:29:36.945Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3180 21:31:46.87M 2015-10-07T20:29:37.149Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3181 21:31:47.09M 2015-10-07T20:29:37.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3185 21:31:47.29M 2015-10-07T20:29:37.554Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3181 21:31:47.49M 2015-10-07T20:29:37.754Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3173 21:31:47.69M 2015-10-07T20:29:37.959Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:31:47.89M 2015-10-07T20:29:38.179Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3157 21:31:48.11M 2015-10-07T20:29:38.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3152 21:31:48.32M 2015-10-07T20:29:38.569Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3146 21:31:48.51M 2015-10-07T20:29:38.774Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3143 21:31:48.71M 2015-10-07T20:29:38.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:31:48.90M 2015-10-07T20:29:39.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3162 21:31:49.12M 2015-10-07T20:29:39.379Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3171 21:31:49.32M 2015-10-07T20:29:39.584Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3190 21:31:49.52M 2015-10-07T20:29:39.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3208 21:31:49.72M 2015-10-07T20:29:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3199 21:31:49.92M 2015-10-07T20:29:40.194Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3177 21:31:50.14M 2015-10-07T20:29:40.394Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3170 21:31:50.34M 2015-10-07T20:29:40.599Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.761 1504.3167 21:31:50.53M 2015-10-07T20:29:40.804Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3168 21:31:50.73M 2015-10-07T20:29:41.009Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3169 21:31:50.93M 2015-10-07T20:29:41.209Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.760 1504.3164 21:31:51.15M 2015-10-07T20:29:41.409Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.760 1504.3162 21:31:51.35M 2015-10-07T20:29:41.614Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:31:51.55M 2015-10-07T20:29:41.819Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:31:51.75M 2015-10-07T20:29:42.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3147 21:31:51.95M 2015-10-07T20:29:42.225Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.760 1504.3138 21:31:52.17M 2015-10-07T20:29:42.429Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.759 1504.3153 21:31:52.37M 2015-10-07T20:29:42.649Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.903 34.760 1504.3163 21:31:52.57M 2015-10-07T20:29:42.829Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3170 21:31:52.78M 2015-10-07T20:29:43.034Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3181 21:31:52.96M 2015-10-07T20:29:43.245Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.906 34.762 1504.3186 21:31:53.18M 2015-10-07T20:29:43.445Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.764 1504.3121 21:31:53.38M 2015-10-07T20:29:43.650Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3123 21:31:53.58M 2015-10-07T20:29:43.845Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3124 21:31:53.78M 2015-10-07T20:29:44.050Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3129 21:31:54.00M 2015-10-07T20:29:44.254Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3131 21:31:54.20M 2015-10-07T20:29:44.454Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3132 21:31:54.40M 2015-10-07T20:29:44.659Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.909 34.768 1504.3136 21:31:54.59M 2015-10-07T20:29:44.866Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.908 34.767 1504.3124 21:31:54.79M 2015-10-07T20:29:45.069Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3137 21:31:55.01M 2015-10-07T20:29:45.269Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3140 21:31:55.21M 2015-10-07T20:29:45.470Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.909 34.768 1504.3140 21:31:55.41M 2015-10-07T20:29:45.675Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3152 21:31:55.61M 2015-10-07T20:29:45.875Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.910 34.768 1504.3156 21:31:55.81M 2015-10-07T20:29:46.084Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.909 34.767 1504.3159 21:31:56.03M 2015-10-07T20:29:46.285Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3171 21:31:56.23M 2015-10-07T20:29:46.490Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:31:56.43M 2015-10-07T20:29:46.690Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3180 21:31:56.62M 2015-10-07T20:29:46.895Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3177 21:31:56.82M 2015-10-07T20:29:47.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3156 21:31:57.04M 2015-10-07T20:29:47.300Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3135 21:31:57.26M 2015-10-07T20:29:47.505Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3142 21:31:57.44M 2015-10-07T20:29:47.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3130 21:31:57.64M 2015-10-07T20:29:47.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3124 21:31:57.84M 2015-10-07T20:29:48.115Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3171 21:31:58.06M 2015-10-07T20:29:48.315Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3196 21:31:58.26M 2015-10-07T20:29:48.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 21:31:58.46M 2015-10-07T20:29:48.720Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3173 21:31:58.66M 2015-10-07T20:29:48.925Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3165 21:31:58.85M 2015-10-07T20:29:49.130Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3152 21:31:59.07M 2015-10-07T20:29:49.330Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.761 1504.3138 21:31:59.27M 2015-10-07T20:29:49.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3123 21:31:59.47M 2015-10-07T20:29:49.740Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3112 21:31:59.67M 2015-10-07T20:29:49.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3114 21:31:59.87M 2015-10-07T20:29:50.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3116 21:32:00.09M 2015-10-07T20:29:50.345Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.760 1504.3114 21:32:00.29M 2015-10-07T20:29:50.550Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3107 21:32:00.48M 2015-10-07T20:29:50.750Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3101 21:32:00.68M 2015-10-07T20:29:50.955Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.901 34.759 1504.3091 21:32:00.88M 2015-10-07T20:29:51.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3099 21:32:01.10M 2015-10-07T20:29:51.355Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3098 21:32:01.30M 2015-10-07T20:29:51.580Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.760 1504.3107 21:32:01.50M 2015-10-07T20:29:51.770Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3121 21:32:01.71M 2015-10-07T20:29:51.970Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.904 34.761 1504.3136 21:32:01.90M 2015-10-07T20:29:52.170Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3152 21:32:02.12M 2015-10-07T20:29:52.375Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.764 1504.3160 21:32:02.31M 2015-10-07T20:29:52.580Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.765 1504.3169 21:32:02.51M 2015-10-07T20:29:52.780Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.767 1504.3169 21:32:02.72M 2015-10-07T20:29:52.985Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.910 34.768 1504.3179 21:32:02.91M 2015-10-07T20:29:53.185Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3193 21:32:03.13M 2015-10-07T20:29:53.390Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.913 34.771 1504.3198 21:32:03.33M 2015-10-07T20:29:53.595Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.917 34.775 1504.3232 21:32:03.53M 2015-10-07T20:29:53.795Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.916 34.775 1504.3235 21:32:03.73M 2015-10-07T20:29:54.000Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.916 34.774 1504.3229 21:32:03.93M 2015-10-07T20:29:54.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3224 21:32:04.15M 2015-10-07T20:29:54.405Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3218 21:32:04.35M 2015-10-07T20:29:54.610Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3204 21:32:04.54M 2015-10-07T20:29:54.810Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3179 21:32:04.74M 2015-10-07T20:29:55.015Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3168 21:32:04.94M 2015-10-07T20:29:55.220Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.770 1504.3163 21:32:05.16M 2015-10-07T20:29:55.422Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3164 21:32:05.36M 2015-10-07T20:29:55.625Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3170 21:32:05.56M 2015-10-07T20:29:55.830Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3171 21:32:05.76M 2015-10-07T20:29:56.045Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3175 21:32:05.96M 2015-10-07T20:29:56.235Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3175 21:32:06.19M 2015-10-07T20:29:56.435Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3173 21:32:06.38M 2015-10-07T20:29:56.640Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 21:32:06.57M 2015-10-07T20:29:56.840Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3186 21:32:06.77M 2015-10-07T20:29:57.045Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3192 21:32:06.97M 2015-10-07T20:29:57.245Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3192 21:32:07.19M 2015-10-07T20:29:57.450Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 21:32:07.39M 2015-10-07T20:29:57.655Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3208 21:32:07.59M 2015-10-07T20:29:57.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3206 21:32:07.79M 2015-10-07T20:29:58.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3204 21:32:08.00M 2015-10-07T20:29:58.265Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3208 21:32:08.21M 2015-10-07T20:29:58.465Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3198 21:32:08.41M 2015-10-07T20:29:58.665Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3199 21:32:08.60M 2015-10-07T20:29:58.870Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:32:08.80M 2015-10-07T20:29:59.075Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3203 21:32:09.02M 2015-10-07T20:29:59.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3202 21:32:09.22M 2015-10-07T20:29:59.480Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3204 21:32:09.42M 2015-10-07T20:29:59.685Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3204 21:32:09.62M 2015-10-07T20:29:59.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3203 21:32:09.82M 2015-10-07T20:30:00.090Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3195 21:32:10.04M 2015-10-07T20:30:00.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3197 21:32:10.23M 2015-10-07T20:30:00.515Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3185 21:32:10.43M 2015-10-07T20:30:00.700Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3171 21:32:10.65M 2015-10-07T20:30:00.900Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 21:32:10.83M 2015-10-07T20:30:01.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 21:32:11.05M 2015-10-07T20:30:01.341Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3154 21:32:11.25M 2015-10-07T20:30:01.510Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3149 21:32:11.45M 2015-10-07T20:30:01.715Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3152 21:32:11.65M 2015-10-07T20:30:01.920Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3148 21:32:11.85M 2015-10-07T20:30:02.120Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.909 34.768 1504.3142 21:32:12.07M 2015-10-07T20:30:02.341Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.768 1504.3137 21:32:12.27M 2015-10-07T20:30:02.527Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.909 34.767 1504.3136 21:32:12.46M 2015-10-07T20:30:02.730Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.767 1504.3141 21:32:12.66M 2015-10-07T20:30:02.930Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3141 21:32:12.86M 2015-10-07T20:30:03.135Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3142 21:32:13.08M 2015-10-07T20:30:03.340Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3137 21:32:13.28M 2015-10-07T20:30:03.540Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3146 21:32:13.48M 2015-10-07T20:30:03.746Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3142 21:32:13.68M 2015-10-07T20:30:03.946Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.908 34.766 1504.3148 21:32:13.88M 2015-10-07T20:30:04.151Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3163 21:32:14.10M 2015-10-07T20:30:04.355Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.909 34.767 1504.3174 21:32:14.30M 2015-10-07T20:30:04.555Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3187 21:32:14.49M 2015-10-07T20:30:04.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.910 34.767 1504.3196 21:32:14.69M 2015-10-07T20:30:04.980Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3202 21:32:14.89M 2015-10-07T20:30:05.165Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3196 21:32:15.13M 2015-10-07T20:30:05.365Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.767 1504.3198 21:32:15.31M 2015-10-07T20:30:05.570Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3202 21:32:15.51M 2015-10-07T20:30:05.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3195 21:32:15.71M 2015-10-07T20:30:05.975Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3210 21:32:15.91M 2015-10-07T20:30:06.180Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3203 21:32:16.12M 2015-10-07T20:30:06.385Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3201 21:32:16.32M 2015-10-07T20:30:06.586Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3199 21:32:16.52M 2015-10-07T20:30:06.791Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3198 21:32:16.72M 2015-10-07T20:30:06.991Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3192 21:32:16.92M 2015-10-07T20:30:07.195Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3190 21:32:17.14M 2015-10-07T20:30:07.400Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3190 21:32:17.34M 2015-10-07T20:30:07.600Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3188 21:32:17.54M 2015-10-07T20:30:07.805Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3177 21:32:17.74M 2015-10-07T20:30:08.010Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3181 21:32:17.94M 2015-10-07T20:30:08.211Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3184 21:32:18.16M 2015-10-07T20:30:08.416Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3188 21:32:18.36M 2015-10-07T20:30:08.621Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3169 21:32:18.55M 2015-10-07T20:30:08.821Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3149 21:32:18.75M 2015-10-07T20:30:09.021Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3134 21:32:18.95M 2015-10-07T20:30:09.226Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.763 1504.3123 21:32:19.17M 2015-10-07T20:30:09.451Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3107 21:32:19.37M 2015-10-07T20:30:09.636Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3081 21:32:19.59M 2015-10-07T20:30:09.836Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.900 34.759 1504.3063 21:32:19.77M 2015-10-07T20:30:10.041Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.759 1504.3069 21:32:19.97M 2015-10-07T20:30:10.241Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.759 1504.3066 21:32:20.19M 2015-10-07T20:30:10.446Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.759 1504.3064 21:32:20.38M 2015-10-07T20:30:10.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3063 21:32:20.58M 2015-10-07T20:30:10.851Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.899 34.758 1504.3057 21:32:20.78M 2015-10-07T20:30:11.051Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3064 21:32:21.00M 2015-10-07T20:30:11.256Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.899 34.758 1504.3063 21:32:21.20M 2015-10-07T20:30:11.461Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.757 1504.3058 21:32:21.40M 2015-10-07T20:30:11.661Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3065 21:32:21.60M 2015-10-07T20:30:11.866Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.900 34.758 1504.3071 21:32:21.80M 2015-10-07T20:30:12.071Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.901 34.759 1504.3080 21:32:22.01M 2015-10-07T20:30:12.276Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.761 1504.3099 21:32:22.22M 2015-10-07T20:30:12.476Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3109 21:32:22.42M 2015-10-07T20:30:12.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3140 21:32:22.61M 2015-10-07T20:30:12.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3147 21:32:22.81M 2015-10-07T20:30:13.086Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3145 21:32:23.03M 2015-10-07T20:30:13.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3146 21:32:23.23M 2015-10-07T20:30:13.491Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3151 21:32:23.43M 2015-10-07T20:30:13.696Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3152 21:32:23.63M 2015-10-07T20:30:13.916Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3146 21:32:23.83M 2015-10-07T20:30:14.096Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3141 21:32:24.06M 2015-10-07T20:30:14.301Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3140 21:32:24.24M 2015-10-07T20:30:14.506Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3135 21:32:24.44M 2015-10-07T20:30:14.706Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.765 1504.3171 21:32:24.64M 2015-10-07T20:30:14.911Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3182 21:32:24.84M 2015-10-07T20:30:15.116Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3193 21:32:25.06M 2015-10-07T20:30:15.316Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3186 21:32:25.26M 2015-10-07T20:30:15.521Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3195 21:32:25.46M 2015-10-07T20:30:15.740Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.908 34.765 1504.3201 21:32:25.66M 2015-10-07T20:30:15.926Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3210 21:32:25.86M 2015-10-07T20:30:16.126Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3218 21:32:26.07M 2015-10-07T20:30:16.341Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:32:26.27M 2015-10-07T20:30:16.536Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.766 1504.3218 21:32:26.47M 2015-10-07T20:30:16.736Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3218 21:32:26.67M 2015-10-07T20:30:16.941Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.766 1504.3214 21:32:26.87M 2015-10-07T20:30:17.146Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3212 21:32:27.09M 2015-10-07T20:30:17.351Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3213 21:32:27.29M 2015-10-07T20:30:17.551Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3215 21:32:27.49M 2015-10-07T20:30:17.751Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.767 1504.3212 21:32:27.69M 2015-10-07T20:30:17.961Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3210 21:32:27.89M 2015-10-07T20:30:18.161Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.767 1504.3209 21:32:28.11M 2015-10-07T20:30:18.381Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3208 21:32:28.30M 2015-10-07T20:30:18.566Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.768 1504.3201 21:32:28.52M 2015-10-07T20:30:18.771Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3188 21:32:28.70M 2015-10-07T20:30:18.971Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3185 21:32:28.90M 2015-10-07T20:30:19.176Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3182 21:32:29.12M 2015-10-07T20:30:19.376Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3185 21:32:29.32M 2015-10-07T20:30:19.581Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3180 21:32:29.52M 2015-10-07T20:30:19.786Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3175 21:32:29.72M 2015-10-07T20:30:19.986Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3179 21:32:29.92M 2015-10-07T20:30:20.191Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3177 21:32:30.13M 2015-10-07T20:30:20.391Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.767 1504.3219 21:32:30.33M 2015-10-07T20:30:20.596Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3226 21:32:30.53M 2015-10-07T20:30:20.801Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.911 34.767 1504.3236 21:32:30.73M 2015-10-07T20:30:21.001Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.911 34.766 1504.3243 21:32:30.93M 2015-10-07T20:30:21.206Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3239 21:32:31.15M 2015-10-07T20:30:21.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3236 21:32:31.35M 2015-10-07T20:30:21.611Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.909 34.765 1504.3226 21:32:31.55M 2015-10-07T20:30:21.816Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3229 21:32:31.75M 2015-10-07T20:30:22.021Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3221 21:32:31.95M 2015-10-07T20:30:22.221Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3218 21:32:32.16M 2015-10-07T20:30:22.421Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3214 21:32:32.36M 2015-10-07T20:30:22.626Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3207 21:32:32.56M 2015-10-07T20:30:22.861Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.764 1504.3203 21:32:32.76M 2015-10-07T20:30:23.031Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3204 21:32:33.98M 2015-10-07T20:30:23.236Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3198 21:32:33.18M 2015-10-07T20:30:23.441Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3184 21:32:33.38M 2015-10-07T20:30:23.661Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3169 21:32:33.58M 2015-10-07T20:30:23.841Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 21:32:33.78M 2015-10-07T20:30:24.051Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3156 21:32:33.97M 2015-10-07T20:30:24.251Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3153 21:32:34.20M 2015-10-07T20:30:24.456Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3138 21:32:34.39M 2015-10-07T20:30:24.656Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3134 21:32:34.59M 2015-10-07T20:30:24.861Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3132 21:32:34.79M 2015-10-07T20:30:25.066Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3130 21:32:35.01M 2015-10-07T20:30:25.266Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.907 34.766 1504.3115 21:32:35.21M 2015-10-07T20:30:25.501Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.906 34.766 1504.3110 21:32:35.41M 2015-10-07T20:30:25.671Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.906 34.765 1504.3108 21:32:35.61M 2015-10-07T20:30:25.871Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3103 21:32:35.81M 2015-10-07T20:30:26.081Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.905 34.765 1504.3098 21:32:36.02M 2015-10-07T20:30:26.281Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.905 34.764 1504.3086 21:32:36.23M 2015-10-07T20:30:26.486Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.904 34.764 1504.3087 21:32:36.42M 2015-10-07T20:30:26.686Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3093 21:32:36.62M 2015-10-07T20:30:26.891Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3094 21:32:36.82M 2015-10-07T20:30:27.096Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3101 21:32:37.04M 2015-10-07T20:30:27.311Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.764 1504.3109 21:32:37.24M 2015-10-07T20:30:27.496Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.906 34.765 1504.3116 21:32:37.46M 2015-10-07T20:30:27.701Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.907 34.765 1504.3127 21:32:37.64M 2015-10-07T20:30:27.906Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3143 21:32:37.83M 2015-10-07T20:30:28.141Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3143 21:32:38.06M 2015-10-07T20:30:28.311Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3159 21:32:38.25M 2015-10-07T20:30:28.516Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.766 1504.3163 21:32:38.45M 2015-10-07T20:30:28.716Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3170 21:32:38.65M 2015-10-07T20:30:28.922Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3176 21:32:38.85M 2015-10-07T20:30:29.122Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3181 21:32:39.07M 2015-10-07T20:30:29.326Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3186 21:32:39.27M 2015-10-07T20:30:29.532Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.910 34.768 1504.3192 21:32:39.47M 2015-10-07T20:30:29.732Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3202 21:32:39.67M 2015-10-07T20:30:29.936Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.768 1504.3197 21:32:39.87M 2015-10-07T20:30:30.142Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3199 21:32:40.09M 2015-10-07T20:30:30.344Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3186 21:32:40.29M 2015-10-07T20:30:30.547Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.909 34.766 1504.3192 21:32:40.48M 2015-10-07T20:30:30.747Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3206 21:32:40.68M 2015-10-07T20:30:30.981Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.766 1504.3207 21:32:40.88M 2015-10-07T20:30:31.151Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:32:41.10M 2015-10-07T20:30:31.356Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3195 21:32:41.30M 2015-10-07T20:30:31.562Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3197 21:32:41.50M 2015-10-07T20:30:31.782Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 21:32:41.70M 2015-10-07T20:30:31.966Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3218 21:32:41.91M 2015-10-07T20:30:32.167Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3229 21:32:42.12M 2015-10-07T20:30:32.372Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.766 1504.3225 21:32:42.31M 2015-10-07T20:30:32.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3213 21:32:42.51M 2015-10-07T20:30:32.777Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3209 21:32:42.71M 2015-10-07T20:30:32.982Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3209 21:32:42.91M 2015-10-07T20:30:33.187Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3207 21:32:43.13M 2015-10-07T20:30:33.387Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:32:43.33M 2015-10-07T20:30:33.592Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3191 21:32:43.53M 2015-10-07T20:30:33.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3190 21:32:43.73M 2015-10-07T20:30:33.997Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3188 21:32:43.92M 2015-10-07T20:30:34.202Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3186 21:32:44.14M 2015-10-07T20:30:34.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3188 21:32:44.34M 2015-10-07T20:30:34.607Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3188 21:32:44.54M 2015-10-07T20:30:34.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3185 21:32:44.74M 2015-10-07T20:30:35.012Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3181 21:32:44.94M 2015-10-07T20:30:35.221Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3171 21:32:45.16M 2015-10-07T20:30:35.417Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:32:45.36M 2015-10-07T20:30:35.661Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 21:32:45.56M 2015-10-07T20:30:35.822Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 21:32:45.76M 2015-10-07T20:30:36.027Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:32:45.95M 2015-10-07T20:30:36.247Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3169 21:32:46.17M 2015-10-07T20:30:36.432Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:32:46.39M 2015-10-07T20:30:36.637Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3179 21:32:46.57M 2015-10-07T20:30:36.837Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3185 21:32:46.77M 2015-10-07T20:30:37.042Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3190 21:32:46.97M 2015-10-07T20:30:37.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3191 21:32:47.19M 2015-10-07T20:30:37.447Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3196 21:32:47.39M 2015-10-07T20:30:37.652Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3204 21:32:47.59M 2015-10-07T20:30:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3206 21:32:47.79M 2015-10-07T20:30:38.057Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:32:48.00M 2015-10-07T20:30:38.265Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3203 21:32:48.21M 2015-10-07T20:30:38.463Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.767 1504.3204 21:32:48.40M 2015-10-07T20:30:38.667Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.911 34.768 1504.3210 21:32:48.60M 2015-10-07T20:30:38.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.768 1504.3225 21:32:48.80M 2015-10-07T20:30:39.072Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.912 34.769 1504.3217 21:32:49.02M 2015-10-07T20:30:39.277Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.912 34.769 1504.3210 21:32:49.22M 2015-10-07T20:30:39.477Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3215 21:32:49.42M 2015-10-07T20:30:39.682Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.913 34.770 1504.3210 21:32:49.62M 2015-10-07T20:30:39.882Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.770 1504.3209 21:32:49.82M 2015-10-07T20:30:40.087Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3195 21:32:50.03M 2015-10-07T20:30:40.292Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3187 21:32:50.23M 2015-10-07T20:30:40.492Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3177 21:32:50.43M 2015-10-07T20:30:40.712Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.767 1504.3171 21:32:50.63M 2015-10-07T20:30:40.897Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3175 21:32:50.85M 2015-10-07T20:30:41.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3174 21:32:51.05M 2015-10-07T20:30:41.307Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3171 21:32:51.25M 2015-10-07T20:30:41.507Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3158 21:32:51.45M 2015-10-07T20:30:41.712Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3153 21:32:51.65M 2015-10-07T20:30:41.912Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3146 21:32:51.84M 2015-10-07T20:30:42.141Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3141 21:32:52.06M 2015-10-07T20:30:42.317Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3136 21:32:52.26M 2015-10-07T20:30:42.522Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3126 21:32:52.46M 2015-10-07T20:30:42.722Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3119 21:32:52.66M 2015-10-07T20:30:42.932Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3121 21:32:52.86M 2015-10-07T20:30:43.132Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3138 21:32:53.08M 2015-10-07T20:30:43.337Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3134 21:32:53.28M 2015-10-07T20:30:43.545Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3136 21:32:53.48M 2015-10-07T20:30:43.744Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3142 21:32:53.68M 2015-10-07T20:30:43.942Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3141 21:32:53.87M 2015-10-07T20:30:44.147Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3134 21:32:54.09M 2015-10-07T20:30:44.347Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 21:32:54.29M 2015-10-07T20:30:44.552Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3114 21:32:54.49M 2015-10-07T20:30:44.758Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3114 21:32:54.69M 2015-10-07T20:30:44.957Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3104 21:32:54.89M 2015-10-07T20:30:45.177Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.900 34.758 1504.3098 21:32:55.11M 2015-10-07T20:30:45.367Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.900 34.758 1504.3101 21:32:55.32M 2015-10-07T20:30:45.567Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.900 34.758 1504.3099 21:32:55.51M 2015-10-07T20:30:45.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.757 1504.3103 21:32:55.70M 2015-10-07T20:30:45.972Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.757 1504.3102 21:32:55.90M 2015-10-07T20:30:46.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.757 1504.3099 21:32:56.12M 2015-10-07T20:30:46.384Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3171 21:32:56.32M 2015-10-07T20:30:46.582Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3176 21:32:56.52M 2015-10-07T20:30:46.787Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.762 1504.3143 21:32:56.72M 2015-10-07T20:30:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.761 1504.3140 21:32:56.92M 2015-10-07T20:30:47.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3123 21:32:57.14M 2015-10-07T20:30:47.397Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.760 1504.3113 21:32:57.34M 2015-10-07T20:30:47.602Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3109 21:32:57.54M 2015-10-07T20:30:47.802Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3101 21:32:57.74M 2015-10-07T20:30:48.007Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3103 21:32:57.94M 2015-10-07T20:30:48.207Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3104 21:32:58.15M 2015-10-07T20:30:48.412Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3109 21:32:58.35M 2015-10-07T20:30:48.612Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3108 21:32:58.55M 2015-10-07T20:30:48.817Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.759 1504.3109 21:32:58.75M 2015-10-07T20:30:49.017Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3119 21:32:58.95M 2015-10-07T20:30:49.222Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.760 1504.3129 21:32:59.17M 2015-10-07T20:30:49.427Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3141 21:32:59.37M 2015-10-07T20:30:49.648Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.903 34.761 1504.3147 21:32:59.57M 2015-10-07T20:30:49.832Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3163 21:32:59.78M 2015-10-07T20:30:50.037Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3175 21:32:59.96M 2015-10-07T20:30:50.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3186 21:33:00.18M 2015-10-07T20:30:50.442Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3187 21:33:00.38M 2015-10-07T20:30:50.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.762 1504.3175 21:33:00.58M 2015-10-07T20:30:50.847Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3188 21:33:00.78M 2015-10-07T20:30:51.052Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3188 21:33:01.00M 2015-10-07T20:30:51.252Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3184 21:33:01.20M 2015-10-07T20:30:51.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3186 21:33:01.40M 2015-10-07T20:30:51.663Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3181 21:33:01.60M 2015-10-07T20:30:51.863Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3167 21:33:01.80M 2015-10-07T20:30:52.065Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3163 21:33:02.01M 2015-10-07T20:30:52.267Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3165 21:33:02.21M 2015-10-07T20:30:52.472Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3164 21:33:02.41M 2015-10-07T20:30:52.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.763 1504.3168 21:33:02.61M 2015-10-07T20:30:52.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3149 21:33:02.81M 2015-10-07T20:30:53.101Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3135 21:33:03.03M 2015-10-07T20:30:53.283Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3125 21:33:03.23M 2015-10-07T20:30:53.488Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3120 21:33:03.43M 2015-10-07T20:30:53.693Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3114 21:33:03.63M 2015-10-07T20:30:53.893Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.763 1504.3114 21:33:03.83M 2015-10-07T20:30:54.113Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.762 1504.3098 21:33:04.04M 2015-10-07T20:30:54.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.904 34.762 1504.3088 21:33:04.26M 2015-10-07T20:30:54.503Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3088 21:33:04.44M 2015-10-07T20:30:54.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3097 21:33:04.64M 2015-10-07T20:30:54.908Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3105 21:33:04.84M 2015-10-07T20:30:55.113Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3104 21:33:05.06M 2015-10-07T20:30:55.313Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3107 21:33:05.26M 2015-10-07T20:30:55.518Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3109 21:33:05.46M 2015-10-07T20:30:55.718Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.763 1504.3110 21:33:05.66M 2015-10-07T20:30:55.923Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3110 21:33:05.85M 2015-10-07T20:30:56.128Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3129 21:33:06.07M 2015-10-07T20:30:56.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3136 21:33:06.27M 2015-10-07T20:30:56.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.761 1504.3138 21:33:06.47M 2015-10-07T20:30:56.733Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3137 21:33:06.67M 2015-10-07T20:30:56.938Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.760 1504.3145 21:33:06.87M 2015-10-07T20:30:57.143Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3148 21:33:07.09M 2015-10-07T20:30:57.345Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.904 34.760 1504.3158 21:33:07.29M 2015-10-07T20:30:57.548Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.904 34.760 1504.3168 21:33:07.49M 2015-10-07T20:30:57.748Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.760 1504.3156 21:33:07.69M 2015-10-07T20:30:57.953Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.903 34.759 1504.3157 21:33:07.88M 2015-10-07T20:30:58.158Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3160 21:33:08.10M 2015-10-07T20:30:58.358Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.903 34.759 1504.3159 21:33:08.30M 2015-10-07T20:30:58.578Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3152 21:33:08.50M 2015-10-07T20:30:58.768Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.902 34.759 1504.3143 21:33:08.72M 2015-10-07T20:30:58.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3135 21:33:08.90M 2015-10-07T20:30:59.173Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3121 21:33:09.12M 2015-10-07T20:30:59.373Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.759 1504.3116 21:33:09.32M 2015-10-07T20:30:59.578Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3119 21:33:09.52M 2015-10-07T20:30:59.783Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3121 21:33:09.72M 2015-10-07T20:30:59.985Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3125 21:33:09.91M 2015-10-07T20:31:00.188Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.903 34.761 1504.3126 21:33:10.13M 2015-10-07T20:31:00.393Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.761 1504.3125 21:33:10.33M 2015-10-07T20:31:00.593Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3124 21:33:10.53M 2015-10-07T20:31:00.798Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3123 21:33:10.73M 2015-10-07T20:31:00.998Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3118 21:33:10.93M 2015-10-07T20:31:01.203Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3118 21:33:11.15M 2015-10-07T20:31:01.403Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.763 1504.3114 21:33:11.35M 2015-10-07T20:31:01.608Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.905 34.764 1504.3116 21:33:11.54M 2015-10-07T20:31:01.813Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3126 21:33:11.75M 2015-10-07T20:31:02.021Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3134 21:33:11.94M 2015-10-07T20:31:02.218Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3141 21:33:12.16M 2015-10-07T20:31:02.418Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:33:12.36M 2015-10-07T20:31:02.625Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3145 21:33:12.56M 2015-10-07T20:31:02.828Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3152 21:33:12.76M 2015-10-07T20:31:03.048Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3141 21:33:12.96M 2015-10-07T20:31:03.233Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3145 21:33:13.20M 2015-10-07T20:31:03.433Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3152 21:33:13.38M 2015-10-07T20:31:03.638Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3163 21:33:13.58M 2015-10-07T20:31:03.843Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3169 21:33:13.78M 2015-10-07T20:31:04.043Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3167 21:33:13.97M 2015-10-07T20:31:04.248Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3163 21:33:14.19M 2015-10-07T20:31:04.453Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3158 21:33:14.39M 2015-10-07T20:31:04.653Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3152 21:33:14.59M 2015-10-07T20:31:04.858Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3153 21:33:14.79M 2015-10-07T20:31:05.058Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3145 21:33:15.01M 2015-10-07T20:31:05.258Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3129 21:33:15.21M 2015-10-07T20:31:05.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3129 21:33:15.40M 2015-10-07T20:31:05.668Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3115 21:33:15.60M 2015-10-07T20:31:05.873Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3118 21:33:15.80M 2015-10-07T20:31:06.073Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3118 21:33:16.02M 2015-10-07T20:31:06.278Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3121 21:33:16.22M 2015-10-07T20:31:06.483Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3115 21:33:16.42M 2015-10-07T20:31:06.683Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3103 21:33:16.62M 2015-10-07T20:31:06.888Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3099 21:33:16.82M 2015-10-07T20:31:07.088Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3099 21:33:17.04M 2015-10-07T20:31:07.293Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3098 21:33:17.24M 2015-10-07T20:31:07.513Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3104 21:33:17.44M 2015-10-07T20:31:07.698Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.904 34.762 1504.3103 21:33:17.65M 2015-10-07T20:31:07.898Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.905 34.763 1504.3112 21:33:17.84M 2015-10-07T20:31:08.108Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3121 21:33:18.05M 2015-10-07T20:31:08.308Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3125 21:33:18.25M 2015-10-07T20:31:08.508Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3131 21:33:18.45M 2015-10-07T20:31:08.713Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3145 21:33:18.65M 2015-10-07T20:31:08.918Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3141 21:33:18.85M 2015-10-07T20:31:09.123Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3135 21:33:19.07M 2015-10-07T20:31:09.323Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3140 21:33:19.27M 2015-10-07T20:31:09.528Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.907 34.765 1504.3134 21:33:19.47M 2015-10-07T20:31:09.733Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3145 21:33:19.67M 2015-10-07T20:31:09.933Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3154 21:33:19.87M 2015-10-07T20:31:10.133Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3201 21:33:20.08M 2015-10-07T20:31:10.338Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.910 34.766 1504.3208 21:33:20.28M 2015-10-07T20:31:10.581Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.767 1504.3215 21:33:20.48M 2015-10-07T20:31:10.781Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3235 21:33:20.68M 2015-10-07T20:31:10.948Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.912 34.768 1504.3248 21:33:20.88M 2015-10-07T20:31:11.153Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.768 1504.3256 21:33:21.10M 2015-10-07T20:31:11.353Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3262 21:33:21.30M 2015-10-07T20:31:11.581Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.914 34.769 1504.3271 21:33:21.49M 2015-10-07T20:31:11.758Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.913 34.769 1504.3267 21:33:21.69M 2015-10-07T20:31:11.978Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.914 34.769 1504.3269 21:33:21.89M 2015-10-07T20:31:12.163Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.914 34.769 1504.3270 21:33:22.13M 2015-10-07T20:31:12.368Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3270 21:33:22.31M 2015-10-07T20:31:12.573Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3273 21:33:22.51M 2015-10-07T20:31:12.773Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3267 21:33:22.71M 2015-10-07T20:31:12.978Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3250 21:33:22.91M 2015-10-07T20:31:13.185Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3243 21:33:23.13M 2015-10-07T20:31:13.384Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:33:23.33M 2015-10-07T20:31:13.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:33:23.52M 2015-10-07T20:31:13.788Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3239 21:33:23.72M 2015-10-07T20:31:13.993Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3240 21:33:23.92M 2015-10-07T20:31:14.193Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:33:24.14M 2015-10-07T20:31:14.421Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3246 21:33:24.34M 2015-10-07T20:31:14.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3248 21:33:24.54M 2015-10-07T20:31:14.808Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3241 21:33:24.74M 2015-10-07T20:31:15.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3230 21:33:24.94M 2015-10-07T20:31:15.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3212 21:33:25.16M 2015-10-07T20:31:15.413Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3207 21:33:25.36M 2015-10-07T20:31:15.618Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3191 21:33:25.55M 2015-10-07T20:31:15.813Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3201 21:33:25.76M 2015-10-07T20:31:16.024Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3203 21:33:25.95M 2015-10-07T20:31:16.223Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3202 21:33:26.17M 2015-10-07T20:31:16.443Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.765 1504.3199 21:33:26.37M 2015-10-07T20:31:16.661Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3201 21:33:26.58M 2015-10-07T20:31:16.833Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3187 21:33:26.77M 2015-10-07T20:31:17.039Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3182 21:33:26.97M 2015-10-07T20:31:17.243Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3175 21:33:27.19M 2015-10-07T20:31:17.443Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:33:27.39M 2015-10-07T20:31:17.643Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3187 21:33:27.58M 2015-10-07T20:31:17.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3195 21:33:27.78M 2015-10-07T20:31:18.054Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3209 21:33:28.00M 2015-10-07T20:31:18.259Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3191 21:33:28.20M 2015-10-07T20:31:18.459Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:33:28.40M 2015-10-07T20:31:18.701Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.764 1504.3135 21:33:28.60M 2015-10-07T20:31:18.864Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3149 21:33:28.80M 2015-10-07T20:31:19.065Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 21:33:29.02M 2015-10-07T20:31:19.269Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3148 21:33:29.21M 2015-10-07T20:31:19.474Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3147 21:33:29.41M 2015-10-07T20:31:19.679Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3142 21:33:29.61M 2015-10-07T20:31:19.879Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3131 21:33:29.82M 2015-10-07T20:31:20.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3127 21:33:30.03M 2015-10-07T20:31:20.289Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3124 21:33:30.23M 2015-10-07T20:31:20.489Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.912 34.771 1504.3185 21:33:30.43M 2015-10-07T20:31:20.694Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.913 34.771 1504.3197 21:33:30.63M 2015-10-07T20:31:20.914Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.771 1504.3217 21:33:30.83M 2015-10-07T20:31:21.099Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.914 34.771 1504.3223 21:33:31.06M 2015-10-07T20:31:21.342Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3174 21:33:31.24M 2015-10-07T20:31:21.504Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3165 21:33:31.45M 2015-10-07T20:31:21.709Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3169 21:33:31.64M 2015-10-07T20:31:21.909Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3168 21:33:31.84M 2015-10-07T20:31:22.114Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3167 21:33:32.06M 2015-10-07T20:31:22.314Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.907 34.764 1504.3157 21:33:32.26M 2015-10-07T20:31:22.541Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3152 21:33:32.46M 2015-10-07T20:31:22.724Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.907 34.764 1504.3157 21:33:32.66M 2015-10-07T20:31:22.924Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.907 34.764 1504.3174 21:33:32.86M 2015-10-07T20:31:23.129Z|I-OCEAN7-304-XXXX| 25.01 14.222 41.908 34.764 1504.3174 21:33:33.08M 2015-10-07T20:31:23.334Z|I-OCEAN7-304-XXXX| 24.99 14.222 41.908 34.764 1504.3171 21:33:33.28M 2015-10-07T20:31:23.534Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.915 34.771 1504.3262 21:33:33.48M 2015-10-07T20:31:23.734Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.916 34.772 1504.3265 21:33:33.67M 2015-10-07T20:31:23.939Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.772 1504.3258 21:33:33.87M 2015-10-07T20:31:24.144Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.915 34.771 1504.3256 21:33:34.09M 2015-10-07T20:31:24.349Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.914 34.770 1504.3251 21:33:34.29M 2015-10-07T20:31:24.549Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.914 34.770 1504.3257 21:33:34.49M 2015-10-07T20:31:24.754Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3203 21:33:34.69M 2015-10-07T20:31:24.959Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3193 21:33:34.89M 2015-10-07T20:31:25.159Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3187 21:33:35.11M 2015-10-07T20:31:25.379Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3232 21:33:35.31M 2015-10-07T20:31:25.564Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.914 34.770 1504.3248 21:33:35.52M 2015-10-07T20:31:25.769Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3258 21:33:35.71M 2015-10-07T20:31:25.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3271 21:33:35.91M 2015-10-07T20:31:26.174Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3278 21:33:36.12M 2015-10-07T20:31:26.379Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3206 21:33:36.32M 2015-10-07T20:31:26.579Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3191 21:33:36.52M 2015-10-07T20:31:26.784Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3168 21:33:36.72M 2015-10-07T20:31:26.989Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3145 21:33:36.92M 2015-10-07T20:31:27.189Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3143 21:33:37.14M 2015-10-07T20:31:27.394Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3142 21:33:37.33M 2015-10-07T20:31:27.599Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3093 21:33:37.53M 2015-10-07T20:31:27.799Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.898 34.757 1504.3071 21:33:37.74M 2015-10-07T20:31:27.999Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3087 21:33:37.93M 2015-10-07T20:31:28.204Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3091 21:33:38.15M 2015-10-07T20:31:28.409Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3098 21:33:38.35M 2015-10-07T20:31:28.609Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.758 1504.3098 21:33:38.55M 2015-10-07T20:31:28.814Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3098 21:33:38.75M 2015-10-07T20:31:29.019Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.901 34.760 1504.3099 21:33:38.95M 2015-10-07T20:31:29.219Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3094 21:33:39.17M 2015-10-07T20:31:29.424Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3147 21:33:39.37M 2015-10-07T20:31:29.625Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3157 21:33:39.56M 2015-10-07T20:31:29.849Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3173 21:33:39.76M 2015-10-07T20:31:30.034Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3190 21:33:40.00M 2015-10-07T20:31:30.234Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3207 21:33:40.18M 2015-10-07T20:31:30.439Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3213 21:33:40.38M 2015-10-07T20:31:30.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3196 21:33:40.58M 2015-10-07T20:31:30.861Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3181 21:33:40.78M 2015-10-07T20:31:31.049Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3169 21:33:41.00M 2015-10-07T20:31:31.249Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3157 21:33:41.20M 2015-10-07T20:31:31.454Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3135 21:33:41.40M 2015-10-07T20:31:31.659Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3147 21:33:41.59M 2015-10-07T20:31:31.861Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3121 21:33:41.79M 2015-10-07T20:31:32.064Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.759 1504.3121 21:33:42.01M 2015-10-07T20:31:32.264Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.901 34.758 1504.3114 21:33:42.21M 2015-10-07T20:31:32.469Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3164 21:33:42.41M 2015-10-07T20:31:32.669Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3162 21:33:42.61M 2015-10-07T20:31:32.874Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.905 34.761 1504.3162 21:33:42.81M 2015-10-07T20:31:33.074Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.904 34.761 1504.3146 21:33:43.03M 2015-10-07T20:31:33.301Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 21:33:43.22M 2015-10-07T20:31:33.484Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3177 21:33:43.42M 2015-10-07T20:31:33.689Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3180 21:33:43.62M 2015-10-07T20:31:33.889Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3156 21:33:43.82M 2015-10-07T20:31:34.089Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3151 21:33:44.04M 2015-10-07T20:31:34.314Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.764 1504.3152 21:33:44.24M 2015-10-07T20:31:34.495Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.764 1504.3154 21:33:44.46M 2015-10-07T20:31:34.699Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3154 21:33:44.64M 2015-10-07T20:31:34.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3152 21:33:44.84M 2015-10-07T20:31:35.109Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3153 21:33:45.06M 2015-10-07T20:31:35.314Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3158 21:33:45.26M 2015-10-07T20:31:35.509Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:33:45.46M 2015-10-07T20:31:35.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3187 21:33:45.65M 2015-10-07T20:31:35.919Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3176 21:33:45.85M 2015-10-07T20:31:36.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3167 21:33:46.07M 2015-10-07T20:31:36.324Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3169 21:33:46.27M 2015-10-07T20:31:36.529Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3173 21:33:46.47M 2015-10-07T20:31:36.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3181 21:33:46.67M 2015-10-07T20:31:36.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3186 21:33:46.87M 2015-10-07T20:31:37.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3186 21:33:47.08M 2015-10-07T20:31:37.339Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3174 21:33:47.28M 2015-10-07T20:31:37.539Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3164 21:33:47.48M 2015-10-07T20:31:37.745Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3154 21:33:47.68M 2015-10-07T20:31:37.950Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3141 21:33:47.88M 2015-10-07T20:31:38.155Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3131 21:33:48.10M 2015-10-07T20:31:38.355Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.758 1504.3092 21:33:48.30M 2015-10-07T20:31:38.560Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.758 1504.3079 21:33:48.50M 2015-10-07T20:31:38.780Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.758 1504.3069 21:33:48.70M 2015-10-07T20:31:38.964Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.899 34.758 1504.3062 21:33:48.91M 2015-10-07T20:31:39.169Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.758 1504.3068 21:33:49.12M 2015-10-07T20:31:39.369Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.758 1504.3058 21:33:49.32M 2015-10-07T20:31:39.569Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.899 34.758 1504.3058 21:33:49.52M 2015-10-07T20:31:39.774Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3071 21:33:49.71M 2015-10-07T20:31:39.979Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3112 21:33:49.91M 2015-10-07T20:31:40.185Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3120 21:33:50.13M 2015-10-07T20:31:40.390Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3124 21:33:50.33M 2015-10-07T20:31:40.590Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3142 21:33:50.53M 2015-10-07T20:31:40.794Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3151 21:33:50.73M 2015-10-07T20:31:40.995Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.907 34.765 1504.3168 21:33:50.93M 2015-10-07T20:31:41.199Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3175 21:33:51.15M 2015-10-07T20:31:41.404Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:33:51.35M 2015-10-07T20:31:41.605Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3191 21:33:51.55M 2015-10-07T20:31:41.805Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3195 21:33:51.74M 2015-10-07T20:31:42.010Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3206 21:33:51.94M 2015-10-07T20:31:42.215Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3204 21:33:52.16M 2015-10-07T20:31:42.414Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3207 21:33:52.36M 2015-10-07T20:31:42.620Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.913 34.769 1504.3254 21:33:52.56M 2015-10-07T20:31:42.825Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.766 1504.3217 21:33:52.76M 2015-10-07T20:31:43.025Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3206 21:33:52.96M 2015-10-07T20:31:43.245Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3192 21:33:53.18M 2015-10-07T20:31:43.430Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3210 21:33:53.39M 2015-10-07T20:31:43.635Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.912 34.769 1504.3228 21:33:53.57M 2015-10-07T20:31:43.835Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.912 34.768 1504.3217 21:33:53.78M 2015-10-07T20:31:44.061Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.911 34.767 1504.3209 21:33:53.97M 2015-10-07T20:31:44.250Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.910 34.766 1504.3199 21:33:54.19M 2015-10-07T20:31:44.445Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3187 21:33:54.39M 2015-10-07T20:31:44.650Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.764 1504.3173 21:33:54.59M 2015-10-07T20:31:44.855Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.763 1504.3165 21:33:54.79M 2015-10-07T20:31:45.055Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.905 34.762 1504.3146 21:33:55.01M 2015-10-07T20:31:45.260Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.906 34.763 1504.3157 21:33:55.21M 2015-10-07T20:31:45.460Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.906 34.763 1504.3157 21:33:55.41M 2015-10-07T20:31:45.665Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.907 34.768 1504.3071 21:33:55.60M 2015-10-07T20:31:45.901Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.768 1504.3082 21:33:55.80M 2015-10-07T20:31:46.070Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.915 34.775 1504.3181 21:33:56.02M 2015-10-07T20:31:46.275Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.913 34.773 1504.3168 21:33:56.22M 2015-10-07T20:31:46.501Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.912 34.772 1504.3164 21:33:56.42M 2015-10-07T20:31:46.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.911 34.770 1504.3158 21:33:56.62M 2015-10-07T20:31:46.885Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3158 21:33:56.82M 2015-10-07T20:31:47.085Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3153 21:33:57.04M 2015-10-07T20:31:47.301Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3145 21:33:57.24M 2015-10-07T20:31:47.490Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3120 21:33:57.43M 2015-10-07T20:31:47.710Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3103 21:33:57.63M 2015-10-07T20:31:47.901Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3097 21:33:57.85M 2015-10-07T20:31:48.100Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3097 21:33:58.05M 2015-10-07T20:31:48.305Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3110 21:33:58.25M 2015-10-07T20:31:48.505Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3123 21:33:58.45M 2015-10-07T20:31:48.710Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3137 21:33:58.65M 2015-10-07T20:31:48.915Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3148 21:33:58.85M 2015-10-07T20:31:49.115Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3156 21:33:59.07M 2015-10-07T20:31:49.341Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3151 21:33:59.27M 2015-10-07T20:31:49.520Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3153 21:33:59.46M 2015-10-07T20:31:49.725Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3154 21:33:59.66M 2015-10-07T20:31:49.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3158 21:33:59.86M 2015-10-07T20:31:50.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3159 21:34:00.08M 2015-10-07T20:31:50.335Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3160 21:34:00.28M 2015-10-07T20:31:50.535Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3101 21:34:00.48M 2015-10-07T20:31:50.740Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3107 21:34:00.68M 2015-10-07T20:31:50.945Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 21:34:00.88M 2015-10-07T20:31:51.181Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3171 21:34:01.10M 2015-10-07T20:31:51.350Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 21:34:01.29M 2015-10-07T20:31:51.555Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 21:34:01.49M 2015-10-07T20:31:51.755Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3169 21:34:01.69M 2015-10-07T20:31:51.960Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3177 21:34:01.89M 2015-10-07T20:31:52.175Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3182 21:34:02.11M 2015-10-07T20:31:52.365Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3182 21:34:02.33M 2015-10-07T20:31:52.565Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3188 21:34:02.51M 2015-10-07T20:31:52.770Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3203 21:34:02.71M 2015-10-07T20:31:52.975Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3209 21:34:02.91M 2015-10-07T20:31:53.175Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3223 21:34:03.13M 2015-10-07T20:31:53.375Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3157 21:34:03.32M 2015-10-07T20:31:53.585Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3162 21:34:03.52M 2015-10-07T20:31:53.785Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.908 34.765 1504.3158 21:34:03.72M 2015-10-07T20:31:53.985Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.908 34.766 1504.3152 21:34:03.92M 2015-10-07T20:31:54.190Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.908 34.765 1504.3154 21:34:04.14M 2015-10-07T20:31:54.395Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.907 34.765 1504.3137 21:34:04.34M 2015-10-07T20:31:54.595Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3131 21:34:04.54M 2015-10-07T20:31:54.800Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.907 34.765 1504.3129 21:34:04.74M 2015-10-07T20:31:55.021Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3143 21:34:04.94M 2015-10-07T20:31:55.205Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.909 34.767 1504.3154 21:34:05.15M 2015-10-07T20:31:55.415Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.910 34.768 1504.3169 21:34:05.35M 2015-10-07T20:31:55.615Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.909 34.767 1504.3168 21:34:05.56M 2015-10-07T20:31:55.815Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3154 21:34:05.75M 2015-10-07T20:31:56.020Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.907 34.765 1504.3141 21:34:05.95M 2015-10-07T20:31:56.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3167 21:34:06.17M 2015-10-07T20:31:56.425Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3164 21:34:06.37M 2015-10-07T20:31:56.645Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3129 21:34:06.57M 2015-10-07T20:31:56.830Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3124 21:34:06.78M 2015-10-07T20:31:57.035Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3118 21:34:06.97M 2015-10-07T20:31:57.235Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.764 1504.3119 21:34:07.18M 2015-10-07T20:31:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.764 1504.3123 21:34:07.38M 2015-10-07T20:31:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.763 1504.3124 21:34:07.58M 2015-10-07T20:31:57.845Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3123 21:34:07.78M 2015-10-07T20:31:58.051Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3113 21:34:08.00M 2015-10-07T20:31:58.250Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3112 21:34:08.20M 2015-10-07T20:31:58.455Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.760 1504.3104 21:34:08.40M 2015-10-07T20:31:58.660Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3109 21:34:08.60M 2015-10-07T20:31:58.860Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3099 21:34:08.80M 2015-10-07T20:31:59.065Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.901 34.759 1504.3094 21:34:09.02M 2015-10-07T20:31:59.270Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.900 34.758 1504.3090 21:34:09.22M 2015-10-07T20:31:59.470Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3171 21:34:09.42M 2015-10-07T20:31:59.675Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3187 21:34:09.61M 2015-10-07T20:31:59.901Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3202 21:34:09.81M 2015-10-07T20:32:00.080Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3214 21:34:10.03M 2015-10-07T20:32:00.280Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3219 21:34:10.23M 2015-10-07T20:32:00.485Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3224 21:34:10.43M 2015-10-07T20:32:00.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:34:10.63M 2015-10-07T20:32:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3213 21:34:10.82M 2015-10-07T20:32:01.110Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3220 21:34:11.04M 2015-10-07T20:32:01.300Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 21:34:11.26M 2015-10-07T20:32:01.495Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3213 21:34:11.44M 2015-10-07T20:32:01.706Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:34:11.64M 2015-10-07T20:32:01.907Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3226 21:34:11.84M 2015-10-07T20:32:02.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3242 21:34:12.06M 2015-10-07T20:32:02.315Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.767 1504.3245 21:34:12.26M 2015-10-07T20:32:02.515Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.911 34.767 1504.3245 21:34:12.46M 2015-10-07T20:32:02.721Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3251 21:34:12.66M 2015-10-07T20:32:02.921Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.912 34.768 1504.3256 21:34:12.86M 2015-10-07T20:32:03.126Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.905 34.762 1504.3185 21:34:13.07M 2015-10-07T20:32:03.331Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.905 34.761 1504.3187 21:34:13.28M 2015-10-07T20:32:03.531Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.904 34.760 1504.3173 21:34:13.47M 2015-10-07T20:32:03.736Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.759 1504.3160 21:34:13.67M 2015-10-07T20:32:03.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3157 21:34:13.87M 2015-10-07T20:32:04.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.903 34.759 1504.3160 21:34:14.09M 2015-10-07T20:32:04.345Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.902 34.759 1504.3153 21:34:14.29M 2015-10-07T20:32:04.546Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3215 21:34:14.49M 2015-10-07T20:32:04.751Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3215 21:34:14.69M 2015-10-07T20:32:04.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3208 21:34:14.89M 2015-10-07T20:32:05.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3209 21:34:15.10M 2015-10-07T20:32:05.361Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3256 21:34:15.30M 2015-10-07T20:32:05.581Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3264 21:34:15.50M 2015-10-07T20:32:05.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3232 21:34:15.72M 2015-10-07T20:32:05.966Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3219 21:34:15.90M 2015-10-07T20:32:06.171Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3206 21:34:16.12M 2015-10-07T20:32:06.376Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3203 21:34:16.32M 2015-10-07T20:32:06.576Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.908 34.764 1504.3204 21:34:16.52M 2015-10-07T20:32:06.781Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 21:34:16.71M 2015-10-07T20:32:06.986Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.763 1504.3199 21:34:16.92M 2015-10-07T20:32:07.186Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.907 34.764 1504.3201 21:34:17.14M 2015-10-07T20:32:07.386Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3177 21:34:17.33M 2015-10-07T20:32:07.591Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3176 21:34:17.53M 2015-10-07T20:32:07.791Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3173 21:34:17.73M 2015-10-07T20:32:08.001Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.763 1504.3177 21:34:17.93M 2015-10-07T20:32:08.201Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3124 21:34:18.15M 2015-10-07T20:32:08.406Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3115 21:34:18.35M 2015-10-07T20:32:08.606Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.758 1504.3114 21:34:18.55M 2015-10-07T20:32:08.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3110 21:34:18.75M 2015-10-07T20:32:09.016Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.759 1504.3114 21:34:18.95M 2015-10-07T20:32:09.216Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.901 34.759 1504.3112 21:34:19.17M 2015-10-07T20:32:09.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3104 21:34:19.36M 2015-10-07T20:32:09.621Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3097 21:34:19.56M 2015-10-07T20:32:09.826Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3107 21:34:19.76M 2015-10-07T20:32:10.046Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3120 21:34:19.96M 2015-10-07T20:32:10.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3125 21:34:20.20M 2015-10-07T20:32:10.436Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3126 21:34:20.37M 2015-10-07T20:32:10.636Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.762 1504.3132 21:34:20.58M 2015-10-07T20:32:10.861Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3137 21:34:20.78M 2015-10-07T20:32:11.041Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.762 1504.3132 21:34:21.98M 2015-10-07T20:32:11.246Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.904 34.761 1504.3124 21:34:21.19M 2015-10-07T20:32:11.451Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.765 1504.3164 21:34:21.39M 2015-10-07T20:32:11.651Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3162 21:34:21.59M 2015-10-07T20:32:11.856Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3158 21:34:21.79M 2015-10-07T20:32:12.061Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.763 1504.3147 21:34:22.01M 2015-10-07T20:32:12.261Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3145 21:34:22.21M 2015-10-07T20:32:12.466Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.906 34.763 1504.3138 21:34:22.41M 2015-10-07T20:32:12.666Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:34:22.61M 2015-10-07T20:32:12.871Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.905 34.763 1504.3127 21:34:22.81M 2015-10-07T20:32:13.076Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.905 34.763 1504.3120 21:34:23.02M 2015-10-07T20:32:13.271Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3116 21:34:23.23M 2015-10-07T20:32:13.481Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3108 21:34:23.42M 2015-10-07T20:32:13.681Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3110 21:34:23.62M 2015-10-07T20:32:13.901Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.762 1504.3107 21:34:23.82M 2015-10-07T20:32:14.086Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3099 21:34:24.04M 2015-10-07T20:32:14.291Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.761 1504.3098 21:34:24.24M 2015-10-07T20:32:14.541Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3088 21:34:24.44M 2015-10-07T20:32:14.696Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3083 21:34:24.65M 2015-10-07T20:32:14.901Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3091 21:34:24.84M 2015-10-07T20:32:15.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3105 21:34:25.06M 2015-10-07T20:32:15.306Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3114 21:34:25.25M 2015-10-07T20:32:15.511Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.760 1504.3118 21:34:25.45M 2015-10-07T20:32:15.716Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.761 1504.3135 21:34:25.65M 2015-10-07T20:32:15.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3146 21:34:25.85M 2015-10-07T20:32:16.116Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3154 21:34:26.07M 2015-10-07T20:32:16.321Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3162 21:34:26.27M 2015-10-07T20:32:16.526Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3165 21:34:26.47M 2015-10-07T20:32:16.726Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3170 21:34:26.67M 2015-10-07T20:32:16.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3167 21:34:26.87M 2015-10-07T20:32:17.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3165 21:34:27.08M 2015-10-07T20:32:17.336Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3163 21:34:27.28M 2015-10-07T20:32:17.541Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.766 1504.3223 21:34:27.48M 2015-10-07T20:32:17.741Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3213 21:34:27.68M 2015-10-07T20:32:17.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3203 21:34:27.88M 2015-10-07T20:32:18.151Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3193 21:34:28.10M 2015-10-07T20:32:18.351Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.904 34.761 1504.3176 21:34:28.30M 2015-10-07T20:32:18.556Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.904 34.760 1504.3167 21:34:28.50M 2015-10-07T20:32:18.756Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.760 1504.3156 21:34:28.70M 2015-10-07T20:32:18.976Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3143 21:34:28.90M 2015-10-07T20:32:19.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3131 21:34:29.13M 2015-10-07T20:32:19.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.759 1504.3125 21:34:29.31M 2015-10-07T20:32:19.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3123 21:34:29.51M 2015-10-07T20:32:19.781Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.902 34.760 1504.3119 21:34:29.71M 2015-10-07T20:32:19.976Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.760 1504.3118 21:34:29.91M 2015-10-07T20:32:20.181Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3123 21:34:30.13M 2015-10-07T20:32:20.381Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.903 34.761 1504.3126 21:34:30.33M 2015-10-07T20:32:20.586Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3129 21:34:30.52M 2015-10-07T20:32:20.786Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3121 21:34:30.73M 2015-10-07T20:32:20.991Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3123 21:34:30.92M 2015-10-07T20:32:21.191Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3125 21:34:31.14M 2015-10-07T20:32:21.396Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3132 21:34:31.34M 2015-10-07T20:32:21.601Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3142 21:34:31.54M 2015-10-07T20:32:21.801Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3152 21:34:31.74M 2015-10-07T20:32:22.021Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3156 21:34:31.94M 2015-10-07T20:32:22.211Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3159 21:34:32.16M 2015-10-07T20:32:22.422Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.765 1504.3167 21:34:32.36M 2015-10-07T20:32:22.616Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:34:32.56M 2015-10-07T20:32:22.821Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3173 21:34:32.76M 2015-10-07T20:32:23.022Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3169 21:34:32.96M 2015-10-07T20:32:23.226Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3171 21:34:33.17M 2015-10-07T20:32:23.442Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3177 21:34:33.37M 2015-10-07T20:32:23.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3186 21:34:33.59M 2015-10-07T20:32:23.836Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3207 21:34:33.77M 2015-10-07T20:32:24.036Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3224 21:34:33.97M 2015-10-07T20:32:24.241Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3245 21:34:34.19M 2015-10-07T20:32:24.441Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3250 21:34:34.39M 2015-10-07T20:32:24.646Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:34:34.59M 2015-10-07T20:32:24.846Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3243 21:34:34.79M 2015-10-07T20:32:25.056Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3248 21:34:35.00M 2015-10-07T20:32:25.256Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.909 34.763 1504.3291 21:34:35.21M 2015-10-07T20:32:25.456Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.909 34.763 1504.3262 21:34:35.40M 2015-10-07T20:32:25.661Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.910 34.765 1504.3275 21:34:35.60M 2015-10-07T20:32:25.866Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.911 34.766 1504.3278 21:34:35.80M 2015-10-07T20:32:26.066Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.912 34.767 1504.3276 21:34:36.02M 2015-10-07T20:32:26.271Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.766 1504.3251 21:34:36.22M 2015-10-07T20:32:26.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3254 21:34:36.42M 2015-10-07T20:32:26.676Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.767 1504.3229 21:34:36.62M 2015-10-07T20:32:26.882Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3208 21:34:36.82M 2015-10-07T20:32:27.082Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3203 21:34:37.03M 2015-10-07T20:32:27.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3135 21:34:37.23M 2015-10-07T20:32:27.487Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3132 21:34:37.43M 2015-10-07T20:32:27.692Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3134 21:34:37.63M 2015-10-07T20:32:27.912Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3127 21:34:37.83M 2015-10-07T20:32:28.097Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.763 1504.3119 21:34:38.06M 2015-10-07T20:32:28.297Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.762 1504.3104 21:34:38.25M 2015-10-07T20:32:28.502Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3123 21:34:38.45M 2015-10-07T20:32:28.702Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.764 1504.3116 21:34:38.65M 2015-10-07T20:32:28.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3116 21:34:38.84M 2015-10-07T20:32:29.112Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3123 21:34:39.06M 2015-10-07T20:32:29.317Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3126 21:34:39.26M 2015-10-07T20:32:29.522Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3140 21:34:39.46M 2015-10-07T20:32:29.722Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3154 21:34:39.66M 2015-10-07T20:32:29.927Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3186 21:34:39.86M 2015-10-07T20:32:30.127Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3193 21:34:40.08M 2015-10-07T20:32:30.332Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3207 21:34:40.28M 2015-10-07T20:32:30.537Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.911 34.768 1504.3198 21:34:40.48M 2015-10-07T20:32:30.737Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.771 1504.3243 21:34:40.68M 2015-10-07T20:32:30.942Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3225 21:34:40.87M 2015-10-07T20:32:31.142Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.913 34.769 1504.3231 21:34:41.10M 2015-10-07T20:32:31.347Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3239 21:34:41.29M 2015-10-07T20:32:31.547Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3154 21:34:41.49M 2015-10-07T20:32:31.752Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.903 34.760 1504.3148 21:34:41.69M 2015-10-07T20:32:31.952Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.903 34.760 1504.3147 21:34:41.89M 2015-10-07T20:32:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.904 34.760 1504.3154 21:34:42.11M 2015-10-07T20:32:32.385Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.904 34.761 1504.3164 21:34:42.31M 2015-10-07T20:32:32.570Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3239 21:34:42.52M 2015-10-07T20:32:32.767Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3245 21:34:42.71M 2015-10-07T20:32:32.972Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3246 21:34:42.90M 2015-10-07T20:32:33.172Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3253 21:34:43.12M 2015-10-07T20:32:33.377Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3265 21:34:43.32M 2015-10-07T20:32:33.577Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3242 21:34:43.52M 2015-10-07T20:32:33.787Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3240 21:34:43.72M 2015-10-07T20:32:33.987Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.902 34.759 1504.3151 21:34:43.92M 2015-10-07T20:32:34.187Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.902 34.759 1504.3140 21:34:44.14M 2015-10-07T20:32:34.392Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3202 21:34:44.34M 2015-10-07T20:32:34.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3215 21:34:44.54M 2015-10-07T20:32:34.797Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.766 1504.3210 21:34:44.74M 2015-10-07T20:32:35.002Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3214 21:34:44.93M 2015-10-07T20:32:35.207Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3218 21:34:45.15M 2015-10-07T20:32:35.407Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3223 21:34:45.36M 2015-10-07T20:32:35.612Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3269 21:34:45.55M 2015-10-07T20:32:35.812Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3267 21:34:45.75M 2015-10-07T20:32:36.012Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3274 21:34:45.95M 2015-10-07T20:32:36.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3279 21:34:46.17M 2015-10-07T20:32:36.423Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3253 21:34:46.37M 2015-10-07T20:32:36.627Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:34:46.57M 2015-10-07T20:32:36.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.770 1504.3248 21:34:46.77M 2015-10-07T20:32:37.027Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3232 21:34:47.00M 2015-10-07T20:32:37.261Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3224 21:34:47.18M 2015-10-07T20:32:37.437Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3245 21:34:47.38M 2015-10-07T20:32:37.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3243 21:34:47.58M 2015-10-07T20:32:37.842Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3246 21:34:47.78M 2015-10-07T20:32:38.047Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3241 21:34:48.00M 2015-10-07T20:32:38.247Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3243 21:34:48.20M 2015-10-07T20:32:38.452Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3235 21:34:48.40M 2015-10-07T20:32:38.657Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3237 21:34:48.60M 2015-10-07T20:32:38.857Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3248 21:34:48.80M 2015-10-07T20:32:39.057Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:34:49.01M 2015-10-07T20:32:39.267Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3230 21:34:49.21M 2015-10-07T20:32:39.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3228 21:34:49.41M 2015-10-07T20:32:39.667Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3220 21:34:49.61M 2015-10-07T20:32:39.872Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3214 21:34:49.81M 2015-10-07T20:32:40.077Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:34:50.03M 2015-10-07T20:32:40.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3186 21:34:50.23M 2015-10-07T20:32:40.482Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3167 21:34:50.43M 2015-10-07T20:32:40.687Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.763 1504.3158 21:34:50.62M 2015-10-07T20:32:40.887Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3157 21:34:50.83M 2015-10-07T20:32:41.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3156 21:34:51.04M 2015-10-07T20:32:41.307Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3154 21:34:51.24M 2015-10-07T20:32:41.497Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3156 21:34:51.46M 2015-10-07T20:32:41.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3195 21:34:51.64M 2015-10-07T20:32:41.902Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3197 21:34:51.84M 2015-10-07T20:32:42.107Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3196 21:34:52.06M 2015-10-07T20:32:42.307Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3203 21:34:52.26M 2015-10-07T20:32:42.512Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3201 21:34:52.46M 2015-10-07T20:32:42.717Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:34:52.65M 2015-10-07T20:32:42.917Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3190 21:34:52.86M 2015-10-07T20:32:43.141Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.912 34.769 1504.3190 21:34:53.07M 2015-10-07T20:32:43.322Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3188 21:34:53.27M 2015-10-07T20:32:43.527Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3185 21:34:53.47M 2015-10-07T20:32:43.727Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.911 34.769 1504.3181 21:34:53.67M 2015-10-07T20:32:43.932Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3190 21:34:53.87M 2015-10-07T20:32:44.137Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.769 1504.3182 21:34:54.09M 2015-10-07T20:32:44.337Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:34:54.29M 2015-10-07T20:32:44.542Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3171 21:34:54.49M 2015-10-07T20:32:44.747Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3177 21:34:54.69M 2015-10-07T20:32:44.947Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3169 21:34:54.89M 2015-10-07T20:32:45.152Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.909 34.766 1504.3168 21:34:55.10M 2015-10-07T20:32:45.357Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3169 21:34:55.30M 2015-10-07T20:32:45.557Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.908 34.765 1504.3177 21:34:55.50M 2015-10-07T20:32:45.777Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.765 1504.3173 21:34:55.70M 2015-10-07T20:32:45.962Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3173 21:34:55.92M 2015-10-07T20:32:46.167Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3169 21:34:56.12M 2015-10-07T20:32:46.372Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3165 21:34:56.32M 2015-10-07T20:32:46.581Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3162 21:34:56.52M 2015-10-07T20:32:46.777Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.764 1504.3168 21:34:56.72M 2015-10-07T20:32:46.977Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3162 21:34:56.91M 2015-10-07T20:32:47.182Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.764 1504.3167 21:34:57.13M 2015-10-07T20:32:47.421Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3170 21:34:57.33M 2015-10-07T20:32:47.587Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3162 21:34:57.53M 2015-10-07T20:32:47.792Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3163 21:34:57.73M 2015-10-07T20:32:47.998Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3167 21:34:57.93M 2015-10-07T20:32:48.198Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3174 21:34:58.15M 2015-10-07T20:32:48.421Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3174 21:34:58.35M 2015-10-07T20:32:48.602Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3179 21:34:58.55M 2015-10-07T20:32:48.807Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3186 21:34:58.74M 2015-10-07T20:32:49.007Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 21:34:58.94M 2015-10-07T20:32:49.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3214 21:34:59.16M 2015-10-07T20:32:49.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3218 21:34:59.36M 2015-10-07T20:32:49.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3218 21:34:59.56M 2015-10-07T20:32:49.822Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3168 21:34:59.76M 2015-10-07T20:32:50.027Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3168 21:34:59.96M 2015-10-07T20:32:50.248Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3167 21:35:00.18M 2015-10-07T20:32:50.461Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3160 21:35:00.40M 2015-10-07T20:32:50.633Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3158 21:35:00.58M 2015-10-07T20:32:50.861Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3158 21:35:00.78M 2015-10-07T20:32:51.043Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3157 21:35:00.97M 2015-10-07T20:32:51.243Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3153 21:35:01.19M 2015-10-07T20:32:51.448Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3159 21:35:01.39M 2015-10-07T20:32:51.648Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3152 21:35:01.59M 2015-10-07T20:32:51.853Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3159 21:35:01.79M 2015-10-07T20:32:52.058Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3156 21:35:02.01M 2015-10-07T20:32:52.258Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3159 21:35:02.21M 2015-10-07T20:32:52.502Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3163 21:35:02.41M 2015-10-07T20:32:52.668Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3164 21:35:02.61M 2015-10-07T20:32:52.868Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3168 21:35:02.81M 2015-10-07T20:32:53.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3167 21:35:03.02M 2015-10-07T20:32:53.273Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3169 21:35:03.22M 2015-10-07T20:32:53.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 21:35:03.42M 2015-10-07T20:32:53.678Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.767 1504.3167 21:35:03.62M 2015-10-07T20:32:53.883Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3168 21:35:03.82M 2015-10-07T20:32:54.083Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3167 21:35:04.04M 2015-10-07T20:32:54.283Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3167 21:35:04.23M 2015-10-07T20:32:54.493Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.765 1504.3168 21:35:04.43M 2015-10-07T20:32:54.713Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3167 21:35:04.64M 2015-10-07T20:32:54.898Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.908 34.766 1504.3171 21:35:04.85M 2015-10-07T20:32:55.098Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3177 21:35:05.05M 2015-10-07T20:32:55.305Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3188 21:35:05.25M 2015-10-07T20:32:55.508Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:35:05.45M 2015-10-07T20:32:55.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3197 21:35:05.65M 2015-10-07T20:32:55.913Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:35:05.85M 2015-10-07T20:32:56.113Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3207 21:35:06.07M 2015-10-07T20:32:56.323Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3207 21:35:06.27M 2015-10-07T20:32:56.518Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.910 34.766 1504.3214 21:35:06.47M 2015-10-07T20:32:56.723Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.909 34.765 1504.3209 21:35:06.66M 2015-10-07T20:32:56.928Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3208 21:35:06.86M 2015-10-07T20:32:57.128Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.765 1504.3204 21:35:07.08M 2015-10-07T20:32:57.333Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3206 21:35:07.28M 2015-10-07T20:32:57.533Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3197 21:35:07.48M 2015-10-07T20:32:57.738Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.908 34.765 1504.3201 21:35:07.68M 2015-10-07T20:32:57.945Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.908 34.764 1504.3203 21:35:07.88M 2015-10-07T20:32:58.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3217 21:35:08.10M 2015-10-07T20:32:58.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3221 21:35:08.30M 2015-10-07T20:32:58.553Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.908 34.764 1504.3206 21:35:08.50M 2015-10-07T20:32:58.753Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3204 21:35:08.69M 2015-10-07T20:32:58.958Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.764 1504.3199 21:35:08.89M 2015-10-07T20:32:59.178Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3195 21:35:09.11M 2015-10-07T20:32:59.363Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3196 21:35:09.33M 2015-10-07T20:32:59.568Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3191 21:35:09.51M 2015-10-07T20:32:59.768Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3193 21:35:09.71M 2015-10-07T20:32:59.973Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3196 21:35:09.91M 2015-10-07T20:33:00.178Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3199 21:35:10.13M 2015-10-07T20:33:00.378Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.769 1504.3208 21:35:10.33M 2015-10-07T20:33:00.585Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3223 21:35:10.52M 2015-10-07T20:33:00.784Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3225 21:35:10.73M 2015-10-07T20:33:00.988Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3230 21:35:10.92M 2015-10-07T20:33:01.193Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3190 21:35:11.14M 2015-10-07T20:33:01.393Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 21:35:11.34M 2015-10-07T20:33:01.598Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3202 21:35:11.54M 2015-10-07T20:33:01.803Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3206 21:35:11.74M 2015-10-07T20:33:02.003Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.770 1504.3202 21:35:11.94M 2015-10-07T20:33:02.208Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3206 21:35:12.16M 2015-10-07T20:33:02.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.770 1504.3195 21:35:12.36M 2015-10-07T20:33:02.613Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3195 21:35:12.55M 2015-10-07T20:33:02.813Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3201 21:35:12.76M 2015-10-07T20:33:03.018Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3197 21:35:12.95M 2015-10-07T20:33:03.225Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3198 21:35:13.17M 2015-10-07T20:33:03.425Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3206 21:35:13.37M 2015-10-07T20:33:03.643Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3219 21:35:13.57M 2015-10-07T20:33:03.833Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3214 21:35:13.79M 2015-10-07T20:33:04.033Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3221 21:35:13.97M 2015-10-07T20:33:04.238Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3209 21:35:14.19M 2015-10-07T20:33:04.461Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3206 21:35:14.39M 2015-10-07T20:33:04.643Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:35:14.58M 2015-10-07T20:33:04.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3204 21:35:14.78M 2015-10-07T20:33:05.048Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3193 21:35:15.00M 2015-10-07T20:33:05.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3197 21:35:15.20M 2015-10-07T20:33:05.458Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:35:15.40M 2015-10-07T20:33:05.658Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:35:15.60M 2015-10-07T20:33:05.866Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.767 1504.3206 21:35:15.80M 2015-10-07T20:33:06.064Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3203 21:35:16.02M 2015-10-07T20:33:06.268Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3201 21:35:16.22M 2015-10-07T20:33:06.473Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3207 21:35:16.42M 2015-10-07T20:33:06.673Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3107 21:35:16.62M 2015-10-07T20:33:06.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3104 21:35:16.81M 2015-10-07T20:33:07.078Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3102 21:35:17.03M 2015-10-07T20:33:07.283Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3102 21:35:17.23M 2015-10-07T20:33:07.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.900 34.758 1504.3097 21:35:17.43M 2015-10-07T20:33:07.683Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3080 21:35:17.63M 2015-10-07T20:33:07.893Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.758 1504.3074 21:35:17.83M 2015-10-07T20:33:08.113Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.898 34.757 1504.3060 21:35:18.05M 2015-10-07T20:33:08.298Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.898 34.757 1504.3052 21:35:18.26M 2015-10-07T20:33:08.498Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.904 34.763 1504.3107 21:35:18.44M 2015-10-07T20:33:08.704Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3103 21:35:18.64M 2015-10-07T20:33:08.908Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3096 21:35:18.84M 2015-10-07T20:33:09.108Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3101 21:35:19.06M 2015-10-07T20:33:09.308Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3104 21:35:19.26M 2015-10-07T20:33:09.513Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3107 21:35:19.46M 2015-10-07T20:33:09.741Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.763 1504.3110 21:35:19.66M 2015-10-07T20:33:09.918Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.905 34.764 1504.3107 21:35:19.86M 2015-10-07T20:33:10.123Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.763 1504.3099 21:35:20.08M 2015-10-07T20:33:10.328Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.904 34.763 1504.3093 21:35:20.28M 2015-10-07T20:33:10.533Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3094 21:35:20.47M 2015-10-07T20:33:10.733Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.902 34.761 1504.3083 21:35:20.68M 2015-10-07T20:33:10.939Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.905 34.763 1504.3121 21:35:20.87M 2015-10-07T20:33:11.139Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.764 1504.3127 21:35:21.09M 2015-10-07T20:33:11.344Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3129 21:35:21.29M 2015-10-07T20:33:11.549Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.765 1504.3134 21:35:21.49M 2015-10-07T20:33:11.749Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3134 21:35:21.69M 2015-10-07T20:33:11.954Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3137 21:35:21.89M 2015-10-07T20:33:12.182Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3145 21:35:22.11M 2015-10-07T20:33:12.354Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3151 21:35:22.30M 2015-10-07T20:33:12.579Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3154 21:35:22.50M 2015-10-07T20:33:12.764Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:35:22.72M 2015-10-07T20:33:12.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:35:22.90M 2015-10-07T20:33:13.168Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3169 21:35:23.12M 2015-10-07T20:33:13.373Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.764 1504.3175 21:35:23.32M 2015-10-07T20:33:13.578Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3175 21:35:23.52M 2015-10-07T20:33:13.778Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3182 21:35:23.72M 2015-10-07T20:33:13.984Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3175 21:35:23.92M 2015-10-07T20:33:14.221Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3175 21:35:24.14M 2015-10-07T20:33:14.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3173 21:35:24.34M 2015-10-07T20:33:14.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3165 21:35:24.54M 2015-10-07T20:33:14.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3174 21:35:24.73M 2015-10-07T20:33:14.999Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3180 21:35:24.93M 2015-10-07T20:33:15.222Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3182 21:35:25.15M 2015-10-07T20:33:15.404Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.905 34.761 1504.3181 21:35:25.35M 2015-10-07T20:33:15.609Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.904 34.761 1504.3169 21:35:25.55M 2015-10-07T20:33:15.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3156 21:35:25.75M 2015-10-07T20:33:16.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3151 21:35:25.95M 2015-10-07T20:33:16.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.895 34.753 1504.3055 21:35:26.17M 2015-10-07T20:33:16.419Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.896 34.754 1504.3053 21:35:26.37M 2015-10-07T20:33:16.624Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.756 1504.3062 21:35:26.57M 2015-10-07T20:33:16.824Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.899 34.758 1504.3079 21:35:26.76M 2015-10-07T20:33:17.044Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3094 21:35:26.96M 2015-10-07T20:33:17.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3097 21:35:27.20M 2015-10-07T20:33:17.434Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.761 1504.3108 21:35:27.38M 2015-10-07T20:33:17.639Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3099 21:35:27.58M 2015-10-07T20:33:17.839Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.903 34.761 1504.3098 21:35:27.78M 2015-10-07T20:33:18.044Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3083 21:35:28.00M 2015-10-07T20:33:18.244Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.901 34.760 1504.3074 21:35:28.20M 2015-10-07T20:33:18.449Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.760 1504.3059 21:35:28.40M 2015-10-07T20:33:18.654Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.900 34.759 1504.3058 21:35:28.59M 2015-10-07T20:33:18.854Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.901 34.760 1504.3060 21:35:28.79M 2015-10-07T20:33:19.054Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.902 34.761 1504.3079 21:35:29.01M 2015-10-07T20:33:19.259Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3096 21:35:29.21M 2015-10-07T20:33:19.464Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.905 34.763 1504.3114 21:35:29.41M 2015-10-07T20:33:19.669Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3129 21:35:29.61M 2015-10-07T20:33:19.869Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.907 34.765 1504.3147 21:35:29.81M 2015-10-07T20:33:20.074Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3102 21:35:30.03M 2015-10-07T20:33:20.274Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.761 1504.3099 21:35:30.23M 2015-10-07T20:33:20.479Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3096 21:35:30.42M 2015-10-07T20:33:20.684Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.759 1504.3094 21:35:30.62M 2015-10-07T20:33:20.884Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.900 34.758 1504.3092 21:35:30.82M 2015-10-07T20:33:21.089Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.899 34.756 1504.3093 21:35:31.04M 2015-10-07T20:33:21.301Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.904 34.760 1504.3148 21:35:31.24M 2015-10-07T20:33:21.509Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3169 21:35:31.44M 2015-10-07T20:33:21.699Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.762 1504.3179 21:35:31.66M 2015-10-07T20:33:21.899Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3188 21:35:31.84M 2015-10-07T20:33:22.104Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3199 21:35:32.06M 2015-10-07T20:33:22.305Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.764 1504.3202 21:35:32.26M 2015-10-07T20:33:22.509Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3181 21:35:32.45M 2015-10-07T20:33:22.714Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.761 1504.3170 21:35:32.65M 2015-10-07T20:33:22.914Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3157 21:35:32.85M 2015-10-07T20:33:23.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.902 34.760 1504.3149 21:35:33.07M 2015-10-07T20:33:23.319Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.758 1504.3138 21:35:33.27M 2015-10-07T20:33:23.524Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.900 34.757 1504.3131 21:35:33.47M 2015-10-07T20:33:23.729Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.899 34.756 1504.3114 21:35:33.67M 2015-10-07T20:33:23.929Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.898 34.755 1504.3093 21:35:33.87M 2015-10-07T20:33:24.129Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.897 34.755 1504.3086 21:35:34.09M 2015-10-07T20:33:24.339Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.897 34.755 1504.3079 21:35:34.28M 2015-10-07T20:33:24.539Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.755 1504.3079 21:35:34.49M 2015-10-07T20:33:24.739Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3066 21:35:34.68M 2015-10-07T20:33:24.949Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.897 34.756 1504.3059 21:35:34.88M 2015-10-07T20:33:25.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3137 21:35:35.10M 2015-10-07T20:33:25.354Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3149 21:35:35.30M 2015-10-07T20:33:25.554Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3142 21:35:35.50M 2015-10-07T20:33:25.759Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.765 1504.3149 21:35:35.70M 2015-10-07T20:33:25.979Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3162 21:35:35.90M 2015-10-07T20:33:26.164Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:35:36.13M 2015-10-07T20:33:26.369Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.760 1504.3092 21:35:36.32M 2015-10-07T20:33:26.574Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3081 21:35:36.51M 2015-10-07T20:33:26.774Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3076 21:35:36.71M 2015-10-07T20:33:26.981Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3077 21:35:36.91M 2015-10-07T20:33:27.179Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3076 21:35:37.13M 2015-10-07T20:33:27.384Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.899 34.758 1504.3071 21:35:37.33M 2015-10-07T20:33:27.588Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.899 34.757 1504.3069 21:35:37.53M 2015-10-07T20:33:27.789Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.898 34.756 1504.3066 21:35:37.73M 2015-10-07T20:33:27.994Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.898 34.756 1504.3068 21:35:37.93M 2015-10-07T20:33:28.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.897 34.755 1504.3047 21:35:38.15M 2015-10-07T20:33:28.399Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.897 34.755 1504.3033 21:35:38.35M 2015-10-07T20:33:28.621Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.898 34.757 1504.3054 21:35:38.54M 2015-10-07T20:33:28.804Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.898 34.757 1504.3052 21:35:38.74M 2015-10-07T20:33:29.009Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.899 34.758 1504.3054 21:35:38.94M 2015-10-07T20:33:29.209Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.899 34.758 1504.3057 21:35:39.16M 2015-10-07T20:33:29.414Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3065 21:35:39.36M 2015-10-07T20:33:29.614Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.901 34.760 1504.3070 21:35:39.56M 2015-10-07T20:33:29.819Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3080 21:35:39.76M 2015-10-07T20:33:30.019Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3082 21:35:39.96M 2015-10-07T20:33:30.226Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.903 34.762 1504.3080 21:35:40.18M 2015-10-07T20:33:30.444Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.769 1504.3157 21:35:40.38M 2015-10-07T20:33:30.629Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3165 21:35:40.59M 2015-10-07T20:33:30.834Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3127 21:35:40.77M 2015-10-07T20:33:31.039Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3126 21:35:40.97M 2015-10-07T20:33:31.239Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3124 21:35:41.19M 2015-10-07T20:33:31.444Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3185 21:35:41.39M 2015-10-07T20:33:31.662Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3187 21:35:41.59M 2015-10-07T20:33:31.849Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.771 1504.3197 21:35:41.79M 2015-10-07T20:33:32.049Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3214 21:35:42.01M 2015-10-07T20:33:32.254Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3226 21:35:42.21M 2015-10-07T20:33:32.462Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3236 21:35:42.40M 2015-10-07T20:33:32.659Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3237 21:35:42.60M 2015-10-07T20:33:32.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.771 1504.3245 21:35:42.80M 2015-10-07T20:33:33.069Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3234 21:35:43.02M 2015-10-07T20:33:33.270Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3234 21:35:43.22M 2015-10-07T20:33:33.470Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3234 21:35:43.42M 2015-10-07T20:33:33.674Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3236 21:35:43.62M 2015-10-07T20:33:33.879Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3228 21:35:43.82M 2015-10-07T20:33:34.079Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3279 21:35:44.04M 2015-10-07T20:33:34.285Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3225 21:35:44.23M 2015-10-07T20:33:34.490Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3217 21:35:44.43M 2015-10-07T20:33:34.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3207 21:35:44.63M 2015-10-07T20:33:34.910Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3193 21:35:44.83M 2015-10-07T20:33:35.100Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3195 21:35:45.07M 2015-10-07T20:33:35.300Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3185 21:35:45.25M 2015-10-07T20:33:35.499Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 21:35:45.45M 2015-10-07T20:33:35.705Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3169 21:35:45.65M 2015-10-07T20:33:35.909Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3245 21:35:45.85M 2015-10-07T20:33:36.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.773 1504.3230 21:35:46.07M 2015-10-07T20:33:36.315Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3225 21:35:46.27M 2015-10-07T20:33:36.519Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.916 34.774 1504.3232 21:35:46.47M 2015-10-07T20:33:36.719Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.917 34.775 1504.3237 21:35:46.66M 2015-10-07T20:33:36.925Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3226 21:35:46.86M 2015-10-07T20:33:37.130Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.916 34.774 1504.3221 21:35:47.08M 2015-10-07T20:33:37.330Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3231 21:35:47.28M 2015-10-07T20:33:37.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.773 1504.3232 21:35:47.48M 2015-10-07T20:33:37.740Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3165 21:35:47.68M 2015-10-07T20:33:37.940Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3197 21:35:47.88M 2015-10-07T20:33:38.145Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.912 34.769 1504.3208 21:35:48.09M 2015-10-07T20:33:38.345Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.769 1504.3225 21:35:48.29M 2015-10-07T20:33:38.550Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3243 21:35:48.50M 2015-10-07T20:33:38.755Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.772 1504.3258 21:35:48.69M 2015-10-07T20:33:38.981Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3268 21:35:48.89M 2015-10-07T20:33:39.160Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3285 21:35:49.11M 2015-10-07T20:33:39.380Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3292 21:35:49.31M 2015-10-07T20:33:39.570Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.919 34.776 1504.3293 21:35:49.53M 2015-10-07T20:33:39.770Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3229 21:35:49.71M 2015-10-07T20:33:39.970Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3231 21:35:49.91M 2015-10-07T20:33:40.175Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3221 21:35:50.13M 2015-10-07T20:33:40.375Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:35:50.33M 2015-10-07T20:33:40.580Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 21:35:50.52M 2015-10-07T20:33:40.785Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3181 21:35:50.72M 2015-10-07T20:33:40.985Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3168 21:35:50.92M 2015-10-07T20:33:41.190Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3141 21:35:51.14M 2015-10-07T20:33:41.390Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3143 21:35:51.34M 2015-10-07T20:33:41.595Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3087 21:35:51.54M 2015-10-07T20:33:41.800Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3153 21:35:51.74M 2015-10-07T20:33:42.000Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3177 21:35:51.94M 2015-10-07T20:33:42.205Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3196 21:35:52.16M 2015-10-07T20:33:42.405Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:35:52.36M 2015-10-07T20:33:42.605Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3173 21:35:52.55M 2015-10-07T20:33:42.815Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:35:52.75M 2015-10-07T20:33:43.022Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3204 21:35:52.95M 2015-10-07T20:33:43.220Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3208 21:35:53.17M 2015-10-07T20:33:43.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3207 21:35:53.37M 2015-10-07T20:33:43.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3212 21:35:53.57M 2015-10-07T20:33:43.845Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3225 21:35:53.77M 2015-10-07T20:33:44.030Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.768 1504.3235 21:35:54.00M 2015-10-07T20:33:44.235Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3243 21:35:54.18M 2015-10-07T20:33:44.440Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3246 21:35:54.38M 2015-10-07T20:33:44.635Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.770 1504.3253 21:35:54.58M 2015-10-07T20:33:44.840Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3267 21:35:54.78M 2015-10-07T20:33:45.045Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3270 21:35:55.00M 2015-10-07T20:33:45.250Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3263 21:35:55.20M 2015-10-07T20:33:45.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.770 1504.3250 21:35:55.40M 2015-10-07T20:33:45.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3248 21:35:55.60M 2015-10-07T20:33:45.855Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.769 1504.3225 21:35:55.80M 2015-10-07T20:33:46.060Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.769 1504.3217 21:35:56.02M 2015-10-07T20:33:46.265Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3223 21:35:56.22M 2015-10-07T20:33:46.501Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3230 21:35:56.41M 2015-10-07T20:33:46.670Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3220 21:35:56.61M 2015-10-07T20:33:46.870Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3217 21:35:56.81M 2015-10-07T20:33:47.075Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3219 21:35:57.03M 2015-10-07T20:33:47.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3225 21:35:57.23M 2015-10-07T20:33:47.480Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3231 21:35:57.43M 2015-10-07T20:33:47.685Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3226 21:35:57.63M 2015-10-07T20:33:47.885Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3232 21:35:57.83M 2015-10-07T20:33:48.090Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3262 21:35:58.04M 2015-10-07T20:33:48.310Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3264 21:35:58.24M 2015-10-07T20:33:48.500Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.916 34.773 1504.3246 21:35:58.46M 2015-10-07T20:33:48.700Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3239 21:35:58.64M 2015-10-07T20:33:48.901Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3231 21:35:58.84M 2015-10-07T20:33:49.105Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3230 21:35:59.06M 2015-10-07T20:33:49.310Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3232 21:35:59.26M 2015-10-07T20:33:49.515Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.772 1504.3226 21:35:59.46M 2015-10-07T20:33:49.715Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.915 34.772 1504.3221 21:35:59.66M 2015-10-07T20:33:49.920Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.915 34.772 1504.3217 21:35:59.86M 2015-10-07T20:33:50.120Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.915 34.773 1504.3226 21:36:00.08M 2015-10-07T20:33:50.325Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3215 21:36:00.28M 2015-10-07T20:33:50.525Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.915 34.773 1504.3206 21:36:00.47M 2015-10-07T20:33:50.730Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3193 21:36:00.67M 2015-10-07T20:33:50.930Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.774 1504.3191 21:36:00.87M 2015-10-07T20:33:51.135Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.915 34.774 1504.3190 21:36:01.09M 2015-10-07T20:33:51.340Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.914 34.773 1504.3184 21:36:01.29M 2015-10-07T20:33:51.540Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.913 34.772 1504.3184 21:36:01.49M 2015-10-07T20:33:51.745Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.912 34.771 1504.3175 21:36:01.69M 2015-10-07T20:33:51.981Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3168 21:36:01.89M 2015-10-07T20:33:52.150Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3168 21:36:02.10M 2015-10-07T20:33:52.355Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3162 21:36:02.30M 2015-10-07T20:33:52.555Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3169 21:36:02.50M 2015-10-07T20:33:52.775Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.762 1504.3119 21:36:02.70M 2015-10-07T20:33:52.960Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3121 21:36:02.92M 2015-10-07T20:33:53.165Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3126 21:36:03.12M 2015-10-07T20:33:53.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3137 21:36:03.32M 2015-10-07T20:33:53.581Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3149 21:36:03.52M 2015-10-07T20:33:53.775Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3163 21:36:03.72M 2015-10-07T20:33:53.982Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3171 21:36:03.92M 2015-10-07T20:33:54.180Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3168 21:36:04.13M 2015-10-07T20:33:54.385Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3167 21:36:04.34M 2015-10-07T20:33:54.590Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3175 21:36:04.53M 2015-10-07T20:33:54.790Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3176 21:36:04.73M 2015-10-07T20:33:54.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3192 21:36:04.93M 2015-10-07T20:33:55.195Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3198 21:36:05.15M 2015-10-07T20:33:55.400Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3217 21:36:05.35M 2015-10-07T20:33:55.605Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3218 21:36:05.55M 2015-10-07T20:33:55.821Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3217 21:36:05.75M 2015-10-07T20:33:56.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3221 21:36:05.95M 2015-10-07T20:33:56.210Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3228 21:36:06.16M 2015-10-07T20:33:56.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3231 21:36:06.36M 2015-10-07T20:33:56.620Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3230 21:36:06.56M 2015-10-07T20:33:56.820Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3213 21:36:06.76M 2015-10-07T20:33:57.020Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3248 21:36:06.96M 2015-10-07T20:33:57.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.772 1504.3259 21:36:07.18M 2015-10-07T20:33:57.430Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.917 34.773 1504.3276 21:36:07.40M 2015-10-07T20:33:57.630Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.917 34.774 1504.3286 21:36:07.58M 2015-10-07T20:33:57.835Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3251 21:36:07.78M 2015-10-07T20:33:58.040Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.770 1504.3248 21:36:08.00M 2015-10-07T20:33:58.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3263 21:36:08.20M 2015-10-07T20:33:58.461Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.768 1504.3212 21:36:08.40M 2015-10-07T20:33:58.646Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:36:08.59M 2015-10-07T20:33:58.851Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3214 21:36:08.79M 2015-10-07T20:33:59.056Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:36:09.01M 2015-10-07T20:33:59.256Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3221 21:36:09.21M 2015-10-07T20:33:59.460Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3213 21:36:09.41M 2015-10-07T20:33:59.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3201 21:36:09.61M 2015-10-07T20:33:59.867Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3209 21:36:09.81M 2015-10-07T20:34:00.070Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 21:36:10.03M 2015-10-07T20:34:00.276Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3209 21:36:10.22M 2015-10-07T20:34:00.476Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3217 21:36:10.42M 2015-10-07T20:34:00.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3218 21:36:10.62M 2015-10-07T20:34:00.881Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3208 21:36:10.82M 2015-10-07T20:34:01.086Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3225 21:36:11.04M 2015-10-07T20:34:01.286Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3215 21:36:11.24M 2015-10-07T20:34:01.491Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3219 21:36:11.44M 2015-10-07T20:34:01.711Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3197 21:36:11.64M 2015-10-07T20:34:01.896Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3187 21:36:11.85M 2015-10-07T20:34:02.101Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3215 21:36:12.06M 2015-10-07T20:34:02.306Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3219 21:36:12.25M 2015-10-07T20:34:02.506Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3214 21:36:12.45M 2015-10-07T20:34:02.741Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3213 21:36:12.65M 2015-10-07T20:34:02.916Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3208 21:36:12.85M 2015-10-07T20:34:03.141Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3214 21:36:13.07M 2015-10-07T20:34:03.316Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3196 21:36:13.27M 2015-10-07T20:34:03.521Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.764 1504.3195 21:36:13.47M 2015-10-07T20:34:03.726Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3162 21:36:13.67M 2015-10-07T20:34:03.926Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3167 21:36:13.87M 2015-10-07T20:34:04.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3170 21:36:14.08M 2015-10-07T20:34:04.336Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3169 21:36:14.28M 2015-10-07T20:34:04.536Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3164 21:36:14.48M 2015-10-07T20:34:04.736Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3240 21:36:14.68M 2015-10-07T20:34:04.941Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3184 21:36:14.88M 2015-10-07T20:34:05.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3182 21:36:15.10M 2015-10-07T20:34:05.346Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:36:15.30M 2015-10-07T20:34:05.551Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3164 21:36:15.49M 2015-10-07T20:34:05.756Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.765 1504.3153 21:36:15.70M 2015-10-07T20:34:05.956Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3221 21:36:15.90M 2015-10-07T20:34:06.176Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.772 1504.3226 21:36:16.11M 2015-10-07T20:34:06.361Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3226 21:36:16.33M 2015-10-07T20:34:06.566Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.774 1504.3230 21:36:16.51M 2015-10-07T20:34:06.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3225 21:36:16.71M 2015-10-07T20:34:06.971Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3231 21:36:16.91M 2015-10-07T20:34:07.176Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.774 1504.3234 21:36:17.13M 2015-10-07T20:34:07.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3147 21:36:17.33M 2015-10-07T20:34:07.581Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3186 21:36:17.53M 2015-10-07T20:34:07.786Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3190 21:36:17.73M 2015-10-07T20:34:07.991Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3212 21:36:17.93M 2015-10-07T20:34:08.191Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3213 21:36:18.15M 2015-10-07T20:34:08.391Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3219 21:36:18.35M 2015-10-07T20:34:08.596Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3220 21:36:18.54M 2015-10-07T20:34:08.801Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3212 21:36:18.74M 2015-10-07T20:34:09.006Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.913 34.771 1504.3193 21:36:18.94M 2015-10-07T20:34:09.206Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.914 34.772 1504.3206 21:36:19.16M 2015-10-07T20:34:09.406Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3158 21:36:19.36M 2015-10-07T20:34:09.611Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3156 21:36:19.55M 2015-10-07T20:34:09.816Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3146 21:36:19.76M 2015-10-07T20:34:10.021Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3153 21:36:19.96M 2015-10-07T20:34:10.221Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3151 21:36:20.18M 2015-10-07T20:34:10.426Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3141 21:36:20.37M 2015-10-07T20:34:10.641Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.766 1504.3146 21:36:20.57M 2015-10-07T20:34:10.831Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.908 34.766 1504.3160 21:36:20.79M 2015-10-07T20:34:11.031Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3132 21:36:20.97M 2015-10-07T20:34:11.236Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3126 21:36:21.19M 2015-10-07T20:34:11.441Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.761 1504.3118 21:36:21.39M 2015-10-07T20:34:11.641Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.765 1504.3167 21:36:21.59M 2015-10-07T20:34:11.846Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3187 21:36:21.79M 2015-10-07T20:34:12.046Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3215 21:36:22.01M 2015-10-07T20:34:12.251Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3232 21:36:22.20M 2015-10-07T20:34:12.456Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3245 21:36:22.40M 2015-10-07T20:34:12.661Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.921 34.777 1504.3341 21:36:22.60M 2015-10-07T20:34:12.861Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3323 21:36:22.80M 2015-10-07T20:34:13.066Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3328 21:36:23.02M 2015-10-07T20:34:13.266Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3290 21:36:23.22M 2015-10-07T20:34:13.471Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3280 21:36:23.42M 2015-10-07T20:34:13.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3265 21:36:23.62M 2015-10-07T20:34:13.876Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3240 21:36:23.81M 2015-10-07T20:34:14.076Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3219 21:36:24.03M 2015-10-07T20:34:14.281Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3201 21:36:24.23M 2015-10-07T20:34:14.486Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 21:36:24.43M 2015-10-07T20:34:14.686Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3195 21:36:24.63M 2015-10-07T20:34:14.891Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3188 21:36:24.83M 2015-10-07T20:34:15.111Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3170 21:36:25.05M 2015-10-07T20:34:15.296Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3171 21:36:25.27M 2015-10-07T20:34:15.501Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3171 21:36:25.45M 2015-10-07T20:34:15.741Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3171 21:36:25.65M 2015-10-07T20:34:15.906Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 21:36:25.85M 2015-10-07T20:34:16.106Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3167 21:36:26.07M 2015-10-07T20:34:16.311Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3177 21:36:26.26M 2015-10-07T20:34:16.516Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3187 21:36:26.46M 2015-10-07T20:34:16.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3193 21:36:26.66M 2015-10-07T20:34:16.921Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3198 21:36:26.86M 2015-10-07T20:34:17.126Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3219 21:36:27.08M 2015-10-07T20:34:17.326Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3231 21:36:27.28M 2015-10-07T20:34:17.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:36:27.48M 2015-10-07T20:34:17.731Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3165 21:36:27.68M 2015-10-07T20:34:17.936Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.905 34.763 1504.3158 21:36:27.87M 2015-10-07T20:34:18.141Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.905 34.760 1504.3195 21:36:28.09M 2015-10-07T20:34:18.341Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.905 34.760 1504.3199 21:36:28.30M 2015-10-07T20:34:18.541Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.760 1504.3198 21:36:28.49M 2015-10-07T20:34:18.751Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.904 34.759 1504.3184 21:36:28.69M 2015-10-07T20:34:18.952Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.904 34.759 1504.3179 21:36:28.89M 2015-10-07T20:34:19.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.761 1504.3191 21:36:29.11M 2015-10-07T20:34:19.356Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.905 34.762 1504.3187 21:36:29.31M 2015-10-07T20:34:19.576Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.763 1504.3184 21:36:29.51M 2015-10-07T20:34:19.766Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3181 21:36:29.72M 2015-10-07T20:34:19.966Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3186 21:36:29.91M 2015-10-07T20:34:20.171Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:36:30.13M 2015-10-07T20:34:20.371Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3193 21:36:30.32M 2015-10-07T20:34:20.581Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:30.52M 2015-10-07T20:34:20.821Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3206 21:36:30.72M 2015-10-07T20:34:20.981Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3207 21:36:30.92M 2015-10-07T20:34:21.186Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 21:36:31.14M 2015-10-07T20:34:21.386Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.772 1504.3202 21:36:31.34M 2015-10-07T20:34:21.591Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.773 1504.3209 21:36:31.54M 2015-10-07T20:34:21.791Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.774 1504.3224 21:36:31.74M 2015-10-07T20:34:21.997Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.774 1504.3230 21:36:31.93M 2015-10-07T20:34:22.201Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.914 34.773 1504.3220 21:36:32.15M 2015-10-07T20:34:22.406Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3218 21:36:32.35M 2015-10-07T20:34:22.606Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3228 21:36:32.55M 2015-10-07T20:34:22.806Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3228 21:36:32.75M 2015-10-07T20:34:23.011Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3223 21:36:32.95M 2015-10-07T20:34:23.217Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3219 21:36:33.17M 2015-10-07T20:34:23.417Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3214 21:36:33.37M 2015-10-07T20:34:23.622Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3207 21:36:33.57M 2015-10-07T20:34:23.827Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3206 21:36:33.76M 2015-10-07T20:34:24.047Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:33.97M 2015-10-07T20:34:24.232Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3199 21:36:34.20M 2015-10-07T20:34:24.432Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3188 21:36:34.38M 2015-10-07T20:34:24.637Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3176 21:36:34.58M 2015-10-07T20:34:24.837Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:36:34.78M 2015-10-07T20:34:25.042Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3173 21:36:35.00M 2015-10-07T20:34:25.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3167 21:36:35.20M 2015-10-07T20:34:25.447Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3168 21:36:35.40M 2015-10-07T20:34:25.652Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3187 21:36:35.60M 2015-10-07T20:34:25.857Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3191 21:36:35.80M 2015-10-07T20:34:26.057Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3203 21:36:36.01M 2015-10-07T20:34:26.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.766 1504.3212 21:36:36.21M 2015-10-07T20:34:26.463Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.767 1504.3225 21:36:36.41M 2015-10-07T20:34:26.667Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.911 34.767 1504.3240 21:36:36.61M 2015-10-07T20:34:26.872Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3218 21:36:36.81M 2015-10-07T20:34:27.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3228 21:36:37.03M 2015-10-07T20:34:27.277Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.771 1504.3232 21:36:37.23M 2015-10-07T20:34:27.482Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3239 21:36:37.43M 2015-10-07T20:34:27.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.914 34.771 1504.3237 21:36:37.63M 2015-10-07T20:34:27.882Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3236 21:36:37.83M 2015-10-07T20:34:28.087Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3262 21:36:38.04M 2015-10-07T20:34:28.292Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3250 21:36:38.24M 2015-10-07T20:34:28.507Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3247 21:36:38.44M 2015-10-07T20:34:28.701Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3245 21:36:38.66M 2015-10-07T20:34:28.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3240 21:36:38.84M 2015-10-07T20:34:29.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.771 1504.3226 21:36:39.06M 2015-10-07T20:34:29.307Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3225 21:36:39.26M 2015-10-07T20:34:29.541Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3229 21:36:39.46M 2015-10-07T20:34:29.712Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3228 21:36:39.66M 2015-10-07T20:34:29.912Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 21:36:39.86M 2015-10-07T20:34:30.117Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 21:36:40.07M 2015-10-07T20:34:30.322Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3226 21:36:40.27M 2015-10-07T20:34:30.527Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 21:36:40.47M 2015-10-07T20:34:30.727Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3229 21:36:40.67M 2015-10-07T20:34:30.932Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3230 21:36:40.87M 2015-10-07T20:34:31.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3221 21:36:41.09M 2015-10-07T20:34:31.337Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3247 21:36:41.29M 2015-10-07T20:34:31.542Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3250 21:36:41.49M 2015-10-07T20:34:31.742Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3242 21:36:41.69M 2015-10-07T20:34:31.947Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3248 21:36:41.89M 2015-10-07T20:34:32.147Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 21:36:42.11M 2015-10-07T20:34:32.352Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.769 1504.3260 21:36:42.30M 2015-10-07T20:34:32.557Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.769 1504.3263 21:36:42.50M 2015-10-07T20:34:32.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.914 34.770 1504.3256 21:36:42.70M 2015-10-07T20:34:32.977Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3251 21:36:42.90M 2015-10-07T20:34:33.162Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3237 21:36:43.14M 2015-10-07T20:34:33.367Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3250 21:36:43.32M 2015-10-07T20:34:33.567Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.772 1504.3253 21:36:43.52M 2015-10-07T20:34:33.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.914 34.771 1504.3248 21:36:43.72M 2015-10-07T20:34:33.977Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3234 21:36:43.92M 2015-10-07T20:34:34.177Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3220 21:36:44.13M 2015-10-07T20:34:34.382Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3221 21:36:44.33M 2015-10-07T20:34:34.587Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.914 34.772 1504.3209 21:36:44.53M 2015-10-07T20:34:34.787Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.914 34.772 1504.3215 21:36:44.73M 2015-10-07T20:34:34.992Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3220 21:36:44.93M 2015-10-07T20:34:35.192Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.914 34.772 1504.3201 21:36:45.15M 2015-10-07T20:34:35.397Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.913 34.772 1504.3192 21:36:45.35M 2015-10-07T20:34:35.597Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.913 34.772 1504.3186 21:36:45.55M 2015-10-07T20:34:35.802Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.912 34.771 1504.3181 21:36:45.74M 2015-10-07T20:34:36.007Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.771 1504.3186 21:36:45.94M 2015-10-07T20:34:36.212Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.771 1504.3193 21:36:46.16M 2015-10-07T20:34:36.412Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3204 21:36:46.36M 2015-10-07T20:34:36.617Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:36:46.56M 2015-10-07T20:34:36.817Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3209 21:36:46.76M 2015-10-07T20:34:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3212 21:36:46.96M 2015-10-07T20:34:37.222Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3230 21:36:47.18M 2015-10-07T20:34:37.442Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3232 21:36:47.38M 2015-10-07T20:34:37.627Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:36:47.59M 2015-10-07T20:34:37.832Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:36:47.77M 2015-10-07T20:34:38.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3235 21:36:48.98M 2015-10-07T20:34:38.237Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 21:36:48.19M 2015-10-07T20:34:38.442Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3246 21:36:48.39M 2015-10-07T20:34:38.647Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:36:48.59M 2015-10-07T20:34:38.847Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3174 21:36:48.79M 2015-10-07T20:34:39.052Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3168 21:36:49.01M 2015-10-07T20:34:39.257Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 21:36:49.21M 2015-10-07T20:34:39.458Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 21:36:49.41M 2015-10-07T20:34:39.657Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3188 21:36:49.61M 2015-10-07T20:34:39.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3198 21:36:49.80M 2015-10-07T20:34:40.067Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3195 21:36:50.02M 2015-10-07T20:34:40.272Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3204 21:36:50.22M 2015-10-07T20:34:40.472Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3176 21:36:50.42M 2015-10-07T20:34:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3176 21:36:50.62M 2015-10-07T20:34:40.877Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3094 21:36:50.82M 2015-10-07T20:34:41.082Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.762 1504.3082 21:36:51.04M 2015-10-07T20:34:41.282Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3120 21:36:51.24M 2015-10-07T20:34:41.487Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3131 21:36:51.43M 2015-10-07T20:34:41.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3145 21:36:51.63M 2015-10-07T20:34:41.912Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3153 21:36:51.84M 2015-10-07T20:34:42.102Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3159 21:36:52.07M 2015-10-07T20:34:42.297Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3170 21:36:52.25M 2015-10-07T20:34:42.503Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3176 21:36:52.45M 2015-10-07T20:34:42.707Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3185 21:36:52.65M 2015-10-07T20:34:42.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3101 21:36:52.85M 2015-10-07T20:34:43.112Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.758 1504.3076 21:36:53.07M 2015-10-07T20:34:43.318Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.898 34.757 1504.3066 21:36:53.27M 2015-10-07T20:34:43.518Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.898 34.756 1504.3065 21:36:53.47M 2015-10-07T20:34:43.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.896 34.755 1504.3049 21:36:53.67M 2015-10-07T20:34:43.923Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.895 34.753 1504.3042 21:36:53.86M 2015-10-07T20:34:44.127Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.760 1504.3116 21:36:54.08M 2015-10-07T20:34:44.332Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3118 21:36:54.28M 2015-10-07T20:34:44.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.762 1504.3137 21:36:54.48M 2015-10-07T20:34:44.738Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.763 1504.3148 21:36:54.68M 2015-10-07T20:34:44.937Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.765 1504.3169 21:36:54.88M 2015-10-07T20:34:45.143Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3184 21:36:55.10M 2015-10-07T20:34:45.348Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.768 1504.3195 21:36:55.30M 2015-10-07T20:34:45.581Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3199 21:36:55.50M 2015-10-07T20:34:45.752Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3217 21:36:55.70M 2015-10-07T20:34:45.958Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.771 1504.3235 21:36:55.89M 2015-10-07T20:34:46.158Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3219 21:36:56.11M 2015-10-07T20:34:46.378Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.911 34.768 1504.3204 21:36:56.31M 2015-10-07T20:34:46.563Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3186 21:36:56.53M 2015-10-07T20:34:46.781Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.909 34.766 1504.3167 21:36:56.71M 2015-10-07T20:34:46.968Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3163 21:36:56.91M 2015-10-07T20:34:47.173Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3170 21:36:57.13M 2015-10-07T20:34:47.373Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3165 21:36:57.33M 2015-10-07T20:34:47.578Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.767 1504.3159 21:36:57.53M 2015-10-07T20:34:47.783Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3165 21:36:57.72M 2015-10-07T20:34:47.986Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3174 21:36:57.93M 2015-10-07T20:34:48.184Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3185 21:36:58.14M 2015-10-07T20:34:48.393Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3201 21:36:58.34M 2015-10-07T20:34:48.593Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3210 21:36:58.54M 2015-10-07T20:34:48.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.769 1504.3213 21:36:58.74M 2015-10-07T20:34:49.021Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.774 1504.3295 21:36:58.94M 2015-10-07T20:34:49.203Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.919 34.775 1504.3303 21:36:59.16M 2015-10-07T20:34:49.408Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3304 21:36:59.36M 2015-10-07T20:34:49.608Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3307 21:36:59.56M 2015-10-07T20:34:49.813Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.919 34.775 1504.3308 21:36:59.76M 2015-10-07T20:34:50.018Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.918 34.774 1504.3304 21:36:59.95M 2015-10-07T20:34:50.218Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.918 34.774 1504.3290 21:37:00.17M 2015-10-07T20:34:50.423Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.918 34.774 1504.3298 21:37:00.37M 2015-10-07T20:34:50.626Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.918 34.773 1504.3298 21:37:00.57M 2015-10-07T20:34:50.843Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.917 34.773 1504.3292 21:37:00.77M 2015-10-07T20:34:51.061Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.916 34.772 1504.3281 21:37:01.01M 2015-10-07T20:34:51.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.915 34.772 1504.3269 21:37:01.19M 2015-10-07T20:34:51.433Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3254 21:37:01.39M 2015-10-07T20:34:51.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3241 21:37:01.58M 2015-10-07T20:34:51.843Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3228 21:37:01.78M 2015-10-07T20:34:52.043Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3224 21:37:02.00M 2015-10-07T20:34:52.248Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3210 21:37:02.20M 2015-10-07T20:34:52.453Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3199 21:37:02.40M 2015-10-07T20:34:52.658Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3188 21:37:02.60M 2015-10-07T20:34:52.858Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3130 21:37:02.80M 2015-10-07T20:34:53.058Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3126 21:37:03.02M 2015-10-07T20:34:53.266Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3123 21:37:03.22M 2015-10-07T20:34:53.501Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3115 21:37:03.42M 2015-10-07T20:34:53.668Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3148 21:37:03.62M 2015-10-07T20:34:53.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3170 21:37:03.81M 2015-10-07T20:34:54.073Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3181 21:37:04.03M 2015-10-07T20:34:54.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3206 21:37:04.23M 2015-10-07T20:34:54.483Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:37:04.43M 2015-10-07T20:34:54.683Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3243 21:37:04.63M 2015-10-07T20:34:54.888Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3248 21:37:04.83M 2015-10-07T20:34:55.088Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3252 21:37:05.05M 2015-10-07T20:34:55.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3254 21:37:05.25M 2015-10-07T20:34:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3246 21:37:05.46M 2015-10-07T20:34:55.698Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3229 21:37:05.65M 2015-10-07T20:34:55.906Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3226 21:37:05.84M 2015-10-07T20:34:56.108Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3224 21:37:06.06M 2015-10-07T20:34:56.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3232 21:37:06.26M 2015-10-07T20:34:56.513Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3224 21:37:06.46M 2015-10-07T20:34:56.713Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3209 21:37:06.66M 2015-10-07T20:34:56.918Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3204 21:37:06.86M 2015-10-07T20:34:57.123Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3199 21:37:07.08M 2015-10-07T20:34:57.328Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3173 21:37:07.28M 2015-10-07T20:34:57.528Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3160 21:37:07.48M 2015-10-07T20:34:57.728Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3104 21:37:07.68M 2015-10-07T20:34:57.933Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.762 1504.3090 21:37:07.87M 2015-10-07T20:34:58.133Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.761 1504.3080 21:37:08.09M 2015-10-07T20:34:58.338Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.905 34.764 1504.3109 21:37:08.29M 2015-10-07T20:34:58.538Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3110 21:37:08.49M 2015-10-07T20:34:58.744Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.906 34.765 1504.3114 21:37:08.69M 2015-10-07T20:34:58.948Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.906 34.765 1504.3120 21:37:08.89M 2015-10-07T20:34:59.148Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.907 34.766 1504.3116 21:37:09.11M 2015-10-07T20:34:59.353Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.907 34.764 1504.3158 21:37:09.31M 2015-10-07T20:34:59.558Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.907 34.765 1504.3169 21:37:09.51M 2015-10-07T20:34:59.778Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3173 21:37:09.71M 2015-10-07T20:34:59.963Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.764 1504.3159 21:37:09.92M 2015-10-07T20:35:00.168Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.906 34.764 1504.3138 21:37:10.12M 2015-10-07T20:35:00.368Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3132 21:37:10.32M 2015-10-07T20:35:00.581Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3121 21:37:10.52M 2015-10-07T20:35:00.778Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.904 34.762 1504.3124 21:37:10.72M 2015-10-07T20:35:00.978Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.761 1504.3127 21:37:10.92M 2015-10-07T20:35:01.178Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:37:11.14M 2015-10-07T20:35:01.384Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3109 21:37:11.33M 2015-10-07T20:35:01.588Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3108 21:37:11.54M 2015-10-07T20:35:01.793Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3114 21:37:11.74M 2015-10-07T20:35:01.993Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.761 1504.3112 21:37:11.93M 2015-10-07T20:35:02.198Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.762 1504.3110 21:37:12.15M 2015-10-07T20:35:02.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3103 21:37:12.35M 2015-10-07T20:35:02.603Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3104 21:37:12.55M 2015-10-07T20:35:02.808Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3114 21:37:12.75M 2015-10-07T20:35:03.008Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3136 21:37:12.95M 2015-10-07T20:35:03.213Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3149 21:37:13.17M 2015-10-07T20:35:03.408Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.765 1504.3153 21:37:13.37M 2015-10-07T20:35:03.621Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3151 21:37:13.56M 2015-10-07T20:35:03.818Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3141 21:37:13.76M 2015-10-07T20:35:04.024Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3143 21:37:13.96M 2015-10-07T20:35:04.243Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3148 21:37:14.18M 2015-10-07T20:35:04.428Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3141 21:37:14.40M 2015-10-07T20:35:04.661Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.907 34.767 1504.3130 21:37:14.58M 2015-10-07T20:35:04.838Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.767 1504.3134 21:37:14.78M 2015-10-07T20:35:05.038Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.767 1504.3134 21:37:15.00M 2015-10-07T20:35:05.243Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3115 21:37:15.20M 2015-10-07T20:35:05.448Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.766 1504.3116 21:37:15.40M 2015-10-07T20:35:05.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3130 21:37:15.60M 2015-10-07T20:35:05.861Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3129 21:37:15.79M 2015-10-07T20:35:06.053Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3115 21:37:16.01M 2015-10-07T20:35:06.258Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.765 1504.3112 21:37:16.21M 2015-10-07T20:35:06.465Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3118 21:37:16.41M 2015-10-07T20:35:06.664Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3129 21:37:16.61M 2015-10-07T20:35:06.902Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3130 21:37:16.81M 2015-10-07T20:35:07.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.766 1504.3129 21:37:17.03M 2015-10-07T20:35:07.273Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3136 21:37:17.23M 2015-10-07T20:35:07.473Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3147 21:37:17.43M 2015-10-07T20:35:07.678Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.767 1504.3160 21:37:17.62M 2015-10-07T20:35:07.878Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3170 21:37:17.82M 2015-10-07T20:35:08.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3175 21:37:18.04M 2015-10-07T20:35:08.289Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3187 21:37:18.24M 2015-10-07T20:35:08.489Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3192 21:37:18.44M 2015-10-07T20:35:08.709Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 21:37:18.64M 2015-10-07T20:35:08.894Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3201 21:37:18.85M 2015-10-07T20:35:09.099Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3203 21:37:19.06M 2015-10-07T20:35:09.299Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3206 21:37:19.26M 2015-10-07T20:35:09.504Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3212 21:37:19.45M 2015-10-07T20:35:09.709Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3220 21:37:19.65M 2015-10-07T20:35:09.914Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3225 21:37:19.86M 2015-10-07T20:35:10.114Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3234 21:37:20.07M 2015-10-07T20:35:10.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3231 21:37:20.27M 2015-10-07T20:35:10.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.903 34.760 1504.3148 21:37:20.47M 2015-10-07T20:35:10.724Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.759 1504.3143 21:37:20.67M 2015-10-07T20:35:10.929Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.902 34.759 1504.3131 21:37:20.87M 2015-10-07T20:35:11.129Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3146 21:37:21.09M 2015-10-07T20:35:11.334Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.902 34.759 1504.3145 21:37:21.28M 2015-10-07T20:35:11.534Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3131 21:37:21.49M 2015-10-07T20:35:11.741Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.902 34.759 1504.3127 21:37:21.68M 2015-10-07T20:35:11.944Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3130 21:37:21.88M 2015-10-07T20:35:12.181Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.761 1504.3148 21:37:22.10M 2015-10-07T20:35:12.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3165 21:37:22.30M 2015-10-07T20:35:12.581Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3167 21:37:22.50M 2015-10-07T20:35:12.754Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 21:37:22.70M 2015-10-07T20:35:12.959Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3257 21:37:22.90M 2015-10-07T20:35:13.179Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3260 21:37:23.12M 2015-10-07T20:35:13.364Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3264 21:37:23.33M 2015-10-07T20:35:13.564Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3252 21:37:23.52M 2015-10-07T20:35:13.764Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3234 21:37:23.71M 2015-10-07T20:35:13.974Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3226 21:37:23.91M 2015-10-07T20:35:14.174Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3242 21:37:24.13M 2015-10-07T20:35:14.379Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3236 21:37:24.33M 2015-10-07T20:35:14.579Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3237 21:37:24.53M 2015-10-07T20:35:14.784Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3231 21:37:24.73M 2015-10-07T20:35:14.989Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.768 1504.3236 21:37:24.93M 2015-10-07T20:35:15.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.905 34.762 1504.3154 21:37:25.15M 2015-10-07T20:35:15.394Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.904 34.761 1504.3148 21:37:25.35M 2015-10-07T20:35:15.594Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.904 34.761 1504.3137 21:37:25.54M 2015-10-07T20:35:15.799Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.903 34.760 1504.3134 21:37:25.74M 2015-10-07T20:35:16.004Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3131 21:37:25.94M 2015-10-07T20:35:16.204Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3129 21:37:26.16M 2015-10-07T20:35:16.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3127 21:37:26.36M 2015-10-07T20:35:16.614Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3129 21:37:26.56M 2015-10-07T20:35:16.814Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.903 34.759 1504.3143 21:37:26.76M 2015-10-07T20:35:17.019Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.904 34.760 1504.3153 21:37:26.96M 2015-10-07T20:35:17.219Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.905 34.761 1504.3158 21:37:27.18M 2015-10-07T20:35:17.424Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.905 34.762 1504.3164 21:37:27.37M 2015-10-07T20:35:17.644Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.763 1504.3177 21:37:27.58M 2015-10-07T20:35:17.829Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3182 21:37:27.79M 2015-10-07T20:35:18.034Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3184 21:37:27.97M 2015-10-07T20:35:18.262Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.908 34.765 1504.3182 21:37:28.19M 2015-10-07T20:35:18.439Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3176 21:37:28.39M 2015-10-07T20:35:18.644Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3174 21:37:28.59M 2015-10-07T20:35:18.844Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3179 21:37:28.79M 2015-10-07T20:35:19.049Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3180 21:37:29.01M 2015-10-07T20:35:19.254Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3177 21:37:29.21M 2015-10-07T20:35:19.449Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3179 21:37:29.41M 2015-10-07T20:35:19.659Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:37:29.60M 2015-10-07T20:35:19.859Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 21:37:29.80M 2015-10-07T20:35:20.064Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 21:37:30.02M 2015-10-07T20:35:20.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3182 21:37:30.22M 2015-10-07T20:35:20.469Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3184 21:37:30.42M 2015-10-07T20:35:20.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:37:30.62M 2015-10-07T20:35:20.874Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3163 21:37:30.82M 2015-10-07T20:35:21.079Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3170 21:37:31.04M 2015-10-07T20:35:21.284Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3174 21:37:31.24M 2015-10-07T20:35:21.484Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3180 21:37:31.44M 2015-10-07T20:35:21.689Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3170 21:37:31.63M 2015-10-07T20:35:21.889Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3167 21:37:31.83M 2015-10-07T20:35:22.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3167 21:37:32.05M 2015-10-07T20:35:22.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3165 21:37:32.27M 2015-10-07T20:35:22.499Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3160 21:37:32.45M 2015-10-07T20:35:22.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3170 21:37:32.65M 2015-10-07T20:35:22.909Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3177 21:37:32.85M 2015-10-07T20:35:23.109Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3174 21:37:33.07M 2015-10-07T20:35:23.309Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3170 21:37:33.27M 2015-10-07T20:35:23.514Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 21:37:33.46M 2015-10-07T20:35:23.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3225 21:37:33.66M 2015-10-07T20:35:23.919Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3230 21:37:33.86M 2015-10-07T20:35:24.124Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3240 21:37:34.08M 2015-10-07T20:35:24.329Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:37:34.28M 2015-10-07T20:35:24.529Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3262 21:37:34.48M 2015-10-07T20:35:24.734Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.774 1504.3270 21:37:34.68M 2015-10-07T20:35:24.934Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3281 21:37:34.88M 2015-10-07T20:35:25.139Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3275 21:37:35.10M 2015-10-07T20:35:25.339Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3175 21:37:35.30M 2015-10-07T20:35:25.545Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:37:35.49M 2015-10-07T20:35:25.749Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3159 21:37:35.69M 2015-10-07T20:35:25.949Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.764 1504.3152 21:37:35.89M 2015-10-07T20:35:26.154Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3147 21:37:36.11M 2015-10-07T20:35:26.354Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3142 21:37:36.31M 2015-10-07T20:35:26.574Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3138 21:37:36.51M 2015-10-07T20:35:26.764Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3135 21:37:36.72M 2015-10-07T20:35:26.981Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3137 21:37:36.91M 2015-10-07T20:35:27.169Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3151 21:37:37.13M 2015-10-07T20:35:27.369Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3154 21:37:37.32M 2015-10-07T20:35:27.574Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3164 21:37:37.52M 2015-10-07T20:35:27.774Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3174 21:37:37.72M 2015-10-07T20:35:27.979Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3179 21:37:37.92M 2015-10-07T20:35:28.186Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.768 1504.3163 21:37:38.14M 2015-10-07T20:35:28.384Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3160 21:37:38.34M 2015-10-07T20:35:28.589Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.910 34.769 1504.3158 21:37:38.54M 2015-10-07T20:35:28.794Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3158 21:37:38.74M 2015-10-07T20:35:28.994Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3154 21:37:38.94M 2015-10-07T20:35:29.199Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.910 34.769 1504.3152 21:37:39.16M 2015-10-07T20:35:29.399Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.768 1504.3157 21:37:39.36M 2015-10-07T20:35:29.599Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3151 21:37:39.55M 2015-10-07T20:35:29.809Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3142 21:37:39.75M 2015-10-07T20:35:30.009Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3141 21:37:39.95M 2015-10-07T20:35:30.214Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3135 21:37:40.17M 2015-10-07T20:35:30.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.764 1504.3132 21:37:40.37M 2015-10-07T20:35:30.619Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3126 21:37:40.57M 2015-10-07T20:35:30.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3120 21:37:40.77M 2015-10-07T20:35:31.045Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3126 21:37:40.97M 2015-10-07T20:35:31.229Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.763 1504.3148 21:37:41.20M 2015-10-07T20:35:31.429Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3163 21:37:41.39M 2015-10-07T20:35:31.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3173 21:37:41.58M 2015-10-07T20:35:31.840Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.762 1504.3177 21:37:41.78M 2015-10-07T20:35:32.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.906 34.762 1504.3185 21:37:42.00M 2015-10-07T20:35:32.262Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.763 1504.3196 21:37:42.20M 2015-10-07T20:35:32.450Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3208 21:37:42.40M 2015-10-07T20:35:32.650Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3206 21:37:42.60M 2015-10-07T20:35:32.855Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3215 21:37:42.80M 2015-10-07T20:35:33.055Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3215 21:37:43.02M 2015-10-07T20:35:33.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3215 21:37:43.21M 2015-10-07T20:35:33.460Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.764 1504.3207 21:37:43.41M 2015-10-07T20:35:33.670Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3202 21:37:43.61M 2015-10-07T20:35:33.870Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:37:43.81M 2015-10-07T20:35:34.070Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3193 21:37:44.03M 2015-10-07T20:35:34.275Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3181 21:37:44.23M 2015-10-07T20:35:34.480Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3176 21:37:44.43M 2015-10-07T20:35:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3169 21:37:44.63M 2015-10-07T20:35:34.885Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3164 21:37:44.83M 2015-10-07T20:35:35.085Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3201 21:37:45.05M 2015-10-07T20:35:35.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3204 21:37:45.25M 2015-10-07T20:35:35.525Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3217 21:37:45.44M 2015-10-07T20:35:35.695Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.907 34.762 1504.3220 21:37:45.66M 2015-10-07T20:35:35.895Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.906 34.762 1504.3219 21:37:45.84M 2015-10-07T20:35:36.100Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.762 1504.3214 21:37:46.06M 2015-10-07T20:35:36.305Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.762 1504.3215 21:37:46.26M 2015-10-07T20:35:36.510Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.907 34.762 1504.3208 21:37:46.46M 2015-10-07T20:35:36.710Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3250 21:37:46.66M 2015-10-07T20:35:36.915Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.911 34.767 1504.3252 21:37:46.85M 2015-10-07T20:35:37.120Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.912 34.767 1504.3253 21:37:47.08M 2015-10-07T20:35:37.320Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3262 21:37:47.28M 2015-10-07T20:35:37.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.912 34.768 1504.3257 21:37:47.47M 2015-10-07T20:35:37.730Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.912 34.768 1504.3242 21:37:47.67M 2015-10-07T20:35:37.930Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.768 1504.3236 21:37:47.87M 2015-10-07T20:35:38.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.912 34.769 1504.3235 21:37:48.09M 2015-10-07T20:35:38.335Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.912 34.768 1504.3226 21:37:48.29M 2015-10-07T20:35:38.540Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.911 34.768 1504.3214 21:37:48.49M 2015-10-07T20:35:38.740Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.911 34.768 1504.3197 21:37:48.69M 2015-10-07T20:35:38.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3195 21:37:48.89M 2015-10-07T20:35:39.150Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3199 21:37:49.10M 2015-10-07T20:35:39.350Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.910 34.767 1504.3197 21:37:49.30M 2015-10-07T20:35:39.550Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3170 21:37:49.50M 2015-10-07T20:35:39.755Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.908 34.765 1504.3167 21:37:49.70M 2015-10-07T20:35:39.975Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.908 34.766 1504.3152 21:37:49.90M 2015-10-07T20:35:40.160Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.766 1504.3152 21:37:50.14M 2015-10-07T20:35:40.360Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3141 21:37:50.32M 2015-10-07T20:35:40.570Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.908 34.766 1504.3135 21:37:50.51M 2015-10-07T20:35:40.770Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.907 34.766 1504.3131 21:37:50.72M 2015-10-07T20:35:40.981Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3126 21:37:50.92M 2015-10-07T20:35:41.180Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.906 34.765 1504.3114 21:37:51.14M 2015-10-07T20:35:41.380Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3119 21:37:51.34M 2015-10-07T20:35:41.580Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3125 21:37:51.53M 2015-10-07T20:35:41.785Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3134 21:37:51.73M 2015-10-07T20:35:42.021Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3132 21:37:51.93M 2015-10-07T20:35:42.195Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3138 21:37:52.15M 2015-10-07T20:35:42.395Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.765 1504.3135 21:37:52.35M 2015-10-07T20:35:42.600Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3142 21:37:52.55M 2015-10-07T20:35:42.805Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3149 21:37:52.75M 2015-10-07T20:35:43.005Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3153 21:37:52.95M 2015-10-07T20:35:43.205Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3160 21:37:53.16M 2015-10-07T20:35:43.410Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:37:53.36M 2015-10-07T20:35:43.615Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:37:53.56M 2015-10-07T20:35:43.820Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3167 21:37:53.76M 2015-10-07T20:35:44.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3180 21:37:53.96M 2015-10-07T20:35:44.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3190 21:37:54.18M 2015-10-07T20:35:44.440Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3182 21:37:54.38M 2015-10-07T20:35:44.630Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3181 21:37:54.59M 2015-10-07T20:35:44.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:37:54.78M 2015-10-07T20:35:45.035Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3181 21:37:55.00M 2015-10-07T20:35:45.240Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:37:55.19M 2015-10-07T20:35:45.440Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3187 21:37:55.39M 2015-10-07T20:35:45.645Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3180 21:37:55.59M 2015-10-07T20:35:45.845Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3167 21:37:55.79M 2015-10-07T20:35:46.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3164 21:37:56.01M 2015-10-07T20:35:46.261Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3163 21:37:56.21M 2015-10-07T20:35:46.455Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.764 1504.3162 21:37:56.41M 2015-10-07T20:35:46.661Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.764 1504.3156 21:37:56.61M 2015-10-07T20:35:46.865Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3152 21:37:56.81M 2015-10-07T20:35:47.065Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:37:57.03M 2015-10-07T20:35:47.301Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 21:37:57.23M 2015-10-07T20:35:47.470Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.906 34.764 1504.3145 21:37:57.42M 2015-10-07T20:35:47.675Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3154 21:37:57.62M 2015-10-07T20:35:47.880Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.765 1504.3147 21:37:57.82M 2015-10-07T20:35:48.080Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3163 21:37:58.04M 2015-10-07T20:35:48.285Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3163 21:37:58.24M 2015-10-07T20:35:48.485Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.766 1504.3156 21:37:58.44M 2015-10-07T20:35:48.702Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.908 34.766 1504.3160 21:37:58.64M 2015-10-07T20:35:48.910Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3174 21:37:58.84M 2015-10-07T20:35:49.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:37:59.07M 2015-10-07T20:35:49.295Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3185 21:37:59.25M 2015-10-07T20:35:49.500Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3179 21:37:59.45M 2015-10-07T20:35:49.705Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:37:59.65M 2015-10-07T20:35:49.907Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3156 21:37:59.85M 2015-10-07T20:35:50.105Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3156 21:38:00.07M 2015-10-07T20:35:50.310Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3149 21:38:00.27M 2015-10-07T20:35:50.515Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3151 21:38:00.47M 2015-10-07T20:35:50.720Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 21:38:00.67M 2015-10-07T20:35:50.920Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3159 21:38:00.87M 2015-10-07T20:35:51.125Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3158 21:38:01.09M 2015-10-07T20:35:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3165 21:38:01.28M 2015-10-07T20:35:51.530Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.764 1504.3177 21:38:01.48M 2015-10-07T20:35:51.735Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3180 21:38:01.68M 2015-10-07T20:35:51.940Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3176 21:38:01.88M 2015-10-07T20:35:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3165 21:38:02.10M 2015-10-07T20:35:52.345Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3163 21:38:02.30M 2015-10-07T20:35:52.546Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3167 21:38:02.50M 2015-10-07T20:35:52.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3168 21:38:02.70M 2015-10-07T20:35:52.956Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3176 21:38:02.90M 2015-10-07T20:35:53.155Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3169 21:38:03.12M 2015-10-07T20:35:53.376Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3174 21:38:03.32M 2015-10-07T20:35:53.566Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.907 34.765 1504.3167 21:38:03.53M 2015-10-07T20:35:53.765Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.906 34.764 1504.3149 21:38:03.71M 2015-10-07T20:35:53.965Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.763 1504.3152 21:38:03.91M 2015-10-07T20:35:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3149 21:38:04.13M 2015-10-07T20:35:54.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.762 1504.3134 21:38:04.33M 2015-10-07T20:35:54.575Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.761 1504.3121 21:38:04.53M 2015-10-07T20:35:54.780Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.760 1504.3109 21:38:04.73M 2015-10-07T20:35:54.986Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.902 34.759 1504.3098 21:38:04.93M 2015-10-07T20:35:55.186Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.901 34.759 1504.3097 21:38:05.15M 2015-10-07T20:35:55.386Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3152 21:38:05.34M 2015-10-07T20:35:55.591Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.908 34.765 1504.3181 21:38:05.54M 2015-10-07T20:35:55.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3193 21:38:05.74M 2015-10-07T20:35:56.001Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.910 34.767 1504.3202 21:38:05.94M 2015-10-07T20:35:56.201Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.909 34.766 1504.3187 21:38:06.16M 2015-10-07T20:35:56.406Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3187 21:38:06.36M 2015-10-07T20:35:56.611Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.899 34.757 1504.3076 21:38:06.56M 2015-10-07T20:35:56.811Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.899 34.757 1504.3086 21:38:06.76M 2015-10-07T20:35:57.016Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.899 34.757 1504.3094 21:38:06.95M 2015-10-07T20:35:57.216Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.900 34.757 1504.3104 21:38:07.17M 2015-10-07T20:35:57.421Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.900 34.757 1504.3105 21:38:07.37M 2015-10-07T20:35:57.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.901 34.758 1504.3114 21:38:07.57M 2015-10-07T20:35:57.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.901 34.758 1504.3123 21:38:07.77M 2015-10-07T20:35:58.031Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.759 1504.3116 21:38:08.01M 2015-10-07T20:35:58.231Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.902 34.760 1504.3136 21:38:08.19M 2015-10-07T20:35:58.431Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3157 21:38:08.39M 2015-10-07T20:35:58.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3171 21:38:08.58M 2015-10-07T20:35:58.841Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3188 21:38:08.79M 2015-10-07T20:35:59.046Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3203 21:38:09.01M 2015-10-07T20:35:59.246Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3223 21:38:09.20M 2015-10-07T20:35:59.461Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3237 21:38:09.40M 2015-10-07T20:35:59.656Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3246 21:38:09.60M 2015-10-07T20:35:59.856Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3242 21:38:09.80M 2015-10-07T20:36:00.061Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3230 21:38:10.02M 2015-10-07T20:36:00.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3228 21:38:10.22M 2015-10-07T20:36:00.502Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3237 21:38:10.42M 2015-10-07T20:36:00.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3243 21:38:10.62M 2015-10-07T20:36:00.871Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3237 21:38:10.82M 2015-10-07T20:36:01.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3239 21:38:11.04M 2015-10-07T20:36:01.302Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3235 21:38:11.23M 2015-10-07T20:36:01.481Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.912 34.769 1504.3226 21:38:11.43M 2015-10-07T20:36:01.681Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3225 21:38:11.63M 2015-10-07T20:36:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3228 21:38:11.83M 2015-10-07T20:36:02.091Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3224 21:38:12.05M 2015-10-07T20:36:02.311Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3219 21:38:12.25M 2015-10-07T20:36:02.496Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3223 21:38:12.47M 2015-10-07T20:36:02.696Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3224 21:38:12.65M 2015-10-07T20:36:02.901Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3223 21:38:12.85M 2015-10-07T20:36:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3229 21:38:13.06M 2015-10-07T20:36:03.306Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3235 21:38:13.27M 2015-10-07T20:36:03.511Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3230 21:38:13.46M 2015-10-07T20:36:03.716Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3219 21:38:13.66M 2015-10-07T20:36:03.916Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3223 21:38:13.86M 2015-10-07T20:36:04.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3226 21:38:14.08M 2015-10-07T20:36:04.321Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.913 34.770 1504.3229 21:38:14.28M 2015-10-07T20:36:04.526Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3229 21:38:14.48M 2015-10-07T20:36:04.726Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.913 34.770 1504.3220 21:38:14.68M 2015-10-07T20:36:04.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3221 21:38:14.87M 2015-10-07T20:36:05.136Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.914 34.771 1504.3223 21:38:15.09M 2015-10-07T20:36:05.336Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3230 21:38:15.29M 2015-10-07T20:36:05.541Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.914 34.771 1504.3228 21:38:15.49M 2015-10-07T20:36:05.741Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.771 1504.3229 21:38:15.69M 2015-10-07T20:36:05.946Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3226 21:38:15.89M 2015-10-07T20:36:06.151Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.770 1504.3231 21:38:16.11M 2015-10-07T20:36:06.351Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3221 21:38:16.31M 2015-10-07T20:36:06.556Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3229 21:38:16.51M 2015-10-07T20:36:06.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3226 21:38:16.71M 2015-10-07T20:36:06.961Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:38:16.92M 2015-10-07T20:36:07.166Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:38:17.12M 2015-10-07T20:36:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.910 34.767 1504.3217 21:38:17.32M 2015-10-07T20:36:07.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3231 21:38:17.52M 2015-10-07T20:36:07.776Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3240 21:38:17.72M 2015-10-07T20:36:07.976Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3236 21:38:17.92M 2015-10-07T20:36:08.181Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3234 21:38:18.14M 2015-10-07T20:36:08.381Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3223 21:38:18.34M 2015-10-07T20:36:08.586Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3224 21:38:18.54M 2015-10-07T20:36:08.786Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:38:18.74M 2015-10-07T20:36:08.996Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3221 21:38:18.93M 2015-10-07T20:36:09.196Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3224 21:38:19.16M 2015-10-07T20:36:09.396Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3206 21:38:19.36M 2015-10-07T20:36:09.601Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.766 1504.3199 21:38:19.55M 2015-10-07T20:36:09.806Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3185 21:38:19.75M 2015-10-07T20:36:10.011Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3179 21:38:19.95M 2015-10-07T20:36:10.211Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3171 21:38:20.17M 2015-10-07T20:36:10.416Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3140 21:38:20.37M 2015-10-07T20:36:10.616Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3134 21:38:20.57M 2015-10-07T20:36:10.821Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3126 21:38:20.77M 2015-10-07T20:36:11.021Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3125 21:38:20.97M 2015-10-07T20:36:11.262Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.906 34.766 1504.3119 21:38:21.18M 2015-10-07T20:36:11.431Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.907 34.766 1504.3126 21:38:21.40M 2015-10-07T20:36:11.661Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3120 21:38:21.58M 2015-10-07T20:36:11.836Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.907 34.766 1504.3115 21:38:21.78M 2015-10-07T20:36:12.036Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3120 21:38:22.00M 2015-10-07T20:36:12.241Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.907 34.765 1504.3120 21:38:22.20M 2015-10-07T20:36:12.441Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3140 21:38:22.40M 2015-10-07T20:36:12.646Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.767 1504.3158 21:38:22.59M 2015-10-07T20:36:12.847Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3182 21:38:22.79M 2015-10-07T20:36:13.056Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.768 1504.3193 21:38:23.01M 2015-10-07T20:36:13.256Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.768 1504.3196 21:38:23.21M 2015-10-07T20:36:13.462Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.910 34.767 1504.3207 21:38:23.41M 2015-10-07T20:36:13.661Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:38:23.61M 2015-10-07T20:36:13.866Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3202 21:38:23.81M 2015-10-07T20:36:14.101Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3190 21:38:24.03M 2015-10-07T20:36:14.271Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.908 34.766 1504.3173 21:38:24.23M 2015-10-07T20:36:14.471Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.908 34.765 1504.3165 21:38:24.43M 2015-10-07T20:36:14.676Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3157 21:38:24.62M 2015-10-07T20:36:14.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3159 21:38:24.83M 2015-10-07T20:36:15.086Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3151 21:38:25.05M 2015-10-07T20:36:15.286Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3141 21:38:25.24M 2015-10-07T20:36:15.486Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.764 1504.3135 21:38:25.44M 2015-10-07T20:36:15.707Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3134 21:38:25.64M 2015-10-07T20:36:15.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.763 1504.3126 21:38:25.85M 2015-10-07T20:36:16.096Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3124 21:38:26.06M 2015-10-07T20:36:16.301Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3120 21:38:26.26M 2015-10-07T20:36:16.507Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.763 1504.3115 21:38:26.46M 2015-10-07T20:36:16.706Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.763 1504.3120 21:38:26.66M 2015-10-07T20:36:16.906Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.764 1504.3129 21:38:26.86M 2015-10-07T20:36:17.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3140 21:38:27.07M 2015-10-07T20:36:17.316Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3156 21:38:27.27M 2015-10-07T20:36:17.521Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3154 21:38:27.47M 2015-10-07T20:36:17.722Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:38:27.67M 2015-10-07T20:36:17.927Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3167 21:38:27.87M 2015-10-07T20:36:18.127Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 21:38:28.09M 2015-10-07T20:36:18.332Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3191 21:38:28.29M 2015-10-07T20:36:18.532Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3191 21:38:28.49M 2015-10-07T20:36:18.741Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3191 21:38:28.69M 2015-10-07T20:36:18.941Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3193 21:38:28.88M 2015-10-07T20:36:19.141Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3209 21:38:29.10M 2015-10-07T20:36:19.347Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3215 21:38:29.30M 2015-10-07T20:36:19.581Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3219 21:38:29.50M 2015-10-07T20:36:19.752Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3112 21:38:29.70M 2015-10-07T20:36:19.957Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3147 21:38:29.90M 2015-10-07T20:36:20.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3167 21:38:30.12M 2015-10-07T20:36:20.362Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3204 21:38:30.33M 2015-10-07T20:36:20.581Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3220 21:38:30.52M 2015-10-07T20:36:20.781Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.770 1504.3252 21:38:30.72M 2015-10-07T20:36:20.972Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3245 21:38:30.92M 2015-10-07T20:36:21.172Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3232 21:38:31.13M 2015-10-07T20:36:21.377Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3231 21:38:31.33M 2015-10-07T20:36:21.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3187 21:38:31.53M 2015-10-07T20:36:21.782Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3187 21:38:31.73M 2015-10-07T20:36:21.987Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.758 1504.3099 21:38:31.93M 2015-10-07T20:36:22.192Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3126 21:38:32.15M 2015-10-07T20:36:22.392Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3143 21:38:32.35M 2015-10-07T20:36:22.592Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3158 21:38:32.54M 2015-10-07T20:36:22.821Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:38:32.74M 2015-10-07T20:36:23.002Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3185 21:38:32.94M 2015-10-07T20:36:23.207Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3188 21:38:33.16M 2015-10-07T20:36:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3207 21:38:33.36M 2015-10-07T20:36:23.612Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3214 21:38:33.56M 2015-10-07T20:36:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3224 21:38:33.76M 2015-10-07T20:36:24.017Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3217 21:38:33.96M 2015-10-07T20:36:24.217Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3193 21:38:34.18M 2015-10-07T20:36:24.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3184 21:38:34.38M 2015-10-07T20:36:24.642Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3169 21:38:34.58M 2015-10-07T20:36:24.827Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3171 21:38:34.79M 2015-10-07T20:36:25.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3176 21:38:34.97M 2015-10-07T20:36:25.232Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3170 21:38:35.19M 2015-10-07T20:36:25.432Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3169 21:38:35.39M 2015-10-07T20:36:25.642Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3171 21:38:35.59M 2015-10-07T20:36:25.842Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3173 21:38:35.79M 2015-10-07T20:36:26.047Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3175 21:38:36.01M 2015-10-07T20:36:26.252Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:38:36.21M 2015-10-07T20:36:26.452Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.904 34.762 1504.3107 21:38:36.41M 2015-10-07T20:36:26.657Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.902 34.762 1504.3075 21:38:36.61M 2015-10-07T20:36:26.857Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.901 34.761 1504.3055 21:38:36.80M 2015-10-07T20:36:27.062Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.901 34.761 1504.3048 21:38:37.02M 2015-10-07T20:36:27.262Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.900 34.760 1504.3047 21:38:37.22M 2015-10-07T20:36:27.467Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.900 34.760 1504.3047 21:38:37.42M 2015-10-07T20:36:27.672Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.900 34.760 1504.3041 21:38:37.62M 2015-10-07T20:36:27.872Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.899 34.759 1504.3033 21:38:37.82M 2015-10-07T20:36:28.072Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.900 34.760 1504.3040 21:38:38.04M 2015-10-07T20:36:28.277Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.901 34.760 1504.3054 21:38:38.24M 2015-10-07T20:36:28.487Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.902 34.762 1504.3073 21:38:38.44M 2015-10-07T20:36:28.687Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3129 21:38:38.64M 2015-10-07T20:36:28.887Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3140 21:38:38.83M 2015-10-07T20:36:29.107Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3148 21:38:39.05M 2015-10-07T20:36:29.297Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3145 21:38:39.27M 2015-10-07T20:36:29.497Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3143 21:38:39.45M 2015-10-07T20:36:29.697Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3148 21:38:39.65M 2015-10-07T20:36:29.902Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.764 1504.3158 21:38:39.85M 2015-10-07T20:36:30.107Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3158 21:38:40.07M 2015-10-07T20:36:30.312Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3162 21:38:40.27M 2015-10-07T20:36:30.512Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.770 1504.3242 21:38:40.47M 2015-10-07T20:36:30.717Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.915 34.771 1504.3252 21:38:40.67M 2015-10-07T20:36:30.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.916 34.773 1504.3269 21:38:40.86M 2015-10-07T20:36:31.122Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.773 1504.3275 21:38:41.08M 2015-10-07T20:36:31.322Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.917 34.774 1504.3273 21:38:41.28M 2015-10-07T20:36:31.527Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3271 21:38:41.48M 2015-10-07T20:36:31.732Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.918 34.775 1504.3274 21:38:41.68M 2015-10-07T20:36:31.932Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3275 21:38:41.88M 2015-10-07T20:36:32.141Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3264 21:38:42.10M 2015-10-07T20:36:32.342Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.916 34.773 1504.3248 21:38:42.30M 2015-10-07T20:36:32.543Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.915 34.772 1504.3232 21:38:42.50M 2015-10-07T20:36:32.747Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3230 21:38:42.70M 2015-10-07T20:36:32.947Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3221 21:38:42.89M 2015-10-07T20:36:33.152Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3210 21:38:43.11M 2015-10-07T20:36:33.357Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 21:38:43.31M 2015-10-07T20:36:33.572Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3188 21:38:43.51M 2015-10-07T20:36:33.762Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3177 21:38:43.72M 2015-10-07T20:36:33.962Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3158 21:38:43.91M 2015-10-07T20:36:34.168Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3154 21:38:44.13M 2015-10-07T20:36:34.367Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3156 21:38:44.33M 2015-10-07T20:36:34.572Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3160 21:38:44.52M 2015-10-07T20:36:34.772Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3164 21:38:44.72M 2015-10-07T20:36:34.977Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3162 21:38:44.92M 2015-10-07T20:36:35.183Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3159 21:38:45.14M 2015-10-07T20:36:35.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3157 21:38:45.34M 2015-10-07T20:36:35.587Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3157 21:38:45.54M 2015-10-07T20:36:35.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3207 21:38:45.74M 2015-10-07T20:36:35.997Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.766 1504.3231 21:38:45.94M 2015-10-07T20:36:36.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3242 21:38:46.16M 2015-10-07T20:36:36.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3251 21:38:46.36M 2015-10-07T20:36:36.602Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3228 21:38:46.56M 2015-10-07T20:36:36.807Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.908 34.765 1504.3224 21:38:46.75M 2015-10-07T20:36:37.012Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.908 34.764 1504.3219 21:38:46.95M 2015-10-07T20:36:37.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3201 21:38:47.17M 2015-10-07T20:36:37.417Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3185 21:38:47.37M 2015-10-07T20:36:37.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.763 1504.3163 21:38:47.57M 2015-10-07T20:36:37.823Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3152 21:38:47.77M 2015-10-07T20:36:38.043Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3153 21:38:47.97M 2015-10-07T20:36:38.228Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3159 21:38:48.20M 2015-10-07T20:36:38.461Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3156 21:38:48.39M 2015-10-07T20:36:38.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:38:48.58M 2015-10-07T20:36:38.837Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3168 21:38:48.78M 2015-10-07T20:36:39.042Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3167 21:38:49.00M 2015-10-07T20:36:39.242Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 21:38:49.20M 2015-10-07T20:36:39.447Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:38:49.40M 2015-10-07T20:36:39.648Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3180 21:38:49.60M 2015-10-07T20:36:39.862Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3169 21:38:49.80M 2015-10-07T20:36:40.061Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3170 21:38:50.02M 2015-10-07T20:36:40.257Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3170 21:38:50.22M 2015-10-07T20:36:40.463Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3163 21:38:50.41M 2015-10-07T20:36:40.702Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3147 21:38:50.62M 2015-10-07T20:36:40.867Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3143 21:38:50.81M 2015-10-07T20:36:41.072Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3143 21:38:51.03M 2015-10-07T20:36:41.272Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3137 21:38:51.23M 2015-10-07T20:36:41.477Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3134 21:38:51.43M 2015-10-07T20:36:41.677Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3137 21:38:51.63M 2015-10-07T20:36:41.882Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.908 34.766 1504.3135 21:38:51.83M 2015-10-07T20:36:42.088Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3137 21:38:52.05M 2015-10-07T20:36:42.287Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3143 21:38:52.25M 2015-10-07T20:36:42.508Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.767 1504.3143 21:38:52.45M 2015-10-07T20:36:42.693Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3146 21:38:52.66M 2015-10-07T20:36:42.898Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3149 21:38:52.84M 2015-10-07T20:36:43.102Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3146 21:38:53.06M 2015-10-07T20:36:43.305Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3140 21:38:53.26M 2015-10-07T20:36:43.504Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.909 34.768 1504.3138 21:38:53.46M 2015-10-07T20:36:43.713Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.768 1504.3158 21:38:53.66M 2015-10-07T20:36:43.913Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.766 1504.3154 21:38:53.86M 2015-10-07T20:36:44.118Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3168 21:38:54.08M 2015-10-07T20:36:44.313Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3173 21:38:54.28M 2015-10-07T20:36:44.523Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3171 21:38:54.47M 2015-10-07T20:36:44.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:38:54.67M 2015-10-07T20:36:44.928Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3164 21:38:54.87M 2015-10-07T20:36:45.133Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3163 21:38:55.09M 2015-10-07T20:36:45.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3163 21:38:55.29M 2015-10-07T20:36:45.538Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 21:38:55.49M 2015-10-07T20:36:45.738Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3167 21:38:55.69M 2015-10-07T20:36:45.945Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3163 21:38:55.89M 2015-10-07T20:36:46.144Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3164 21:38:56.11M 2015-10-07T20:36:46.348Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3168 21:38:56.30M 2015-10-07T20:36:46.582Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3165 21:38:56.51M 2015-10-07T20:36:46.758Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3165 21:38:56.70M 2015-10-07T20:36:46.973Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3182 21:38:56.90M 2015-10-07T20:36:47.158Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3185 21:38:57.14M 2015-10-07T20:36:47.363Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3184 21:38:57.32M 2015-10-07T20:36:47.568Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3180 21:38:57.52M 2015-10-07T20:36:47.773Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 21:38:57.72M 2015-10-07T20:36:47.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 21:38:57.92M 2015-10-07T20:36:48.178Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3187 21:38:58.14M 2015-10-07T20:36:48.378Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3179 21:38:58.34M 2015-10-07T20:36:48.585Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3218 21:38:58.53M 2015-10-07T20:36:48.821Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3223 21:38:58.73M 2015-10-07T20:36:48.988Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3220 21:38:58.93M 2015-10-07T20:36:49.188Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:38:59.15M 2015-10-07T20:36:49.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3228 21:38:59.35M 2015-10-07T20:36:49.598Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3235 21:38:59.55M 2015-10-07T20:36:49.803Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3173 21:38:59.75M 2015-10-07T20:36:50.003Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3169 21:38:59.95M 2015-10-07T20:36:50.208Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3171 21:39:00.16M 2015-10-07T20:36:50.408Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3252 21:39:00.37M 2015-10-07T20:36:50.621Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3251 21:39:00.56M 2015-10-07T20:36:50.818Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3140 21:39:00.76M 2015-10-07T20:36:51.018Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3118 21:39:00.96M 2015-10-07T20:36:51.225Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3254 21:39:01.18M 2015-10-07T20:36:51.438Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3243 21:39:01.38M 2015-10-07T20:36:51.628Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.771 1504.3235 21:39:01.59M 2015-10-07T20:36:51.828Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3225 21:39:01.78M 2015-10-07T20:36:52.033Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3218 21:39:02.00M 2015-10-07T20:36:52.261Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:39:02.20M 2015-10-07T20:36:52.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 21:39:02.39M 2015-10-07T20:36:52.643Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3192 21:39:02.60M 2015-10-07T20:36:52.848Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3188 21:39:02.79M 2015-10-07T20:36:53.048Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3199 21:39:03.01M 2015-10-07T20:36:53.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3199 21:39:03.21M 2015-10-07T20:36:53.453Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3192 21:39:03.41M 2015-10-07T20:36:53.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3235 21:39:03.61M 2015-10-07T20:36:53.862Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3237 21:39:03.81M 2015-10-07T20:36:54.064Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3240 21:39:04.03M 2015-10-07T20:36:54.263Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3247 21:39:04.23M 2015-10-07T20:36:54.468Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.911 34.767 1504.3250 21:39:04.42M 2015-10-07T20:36:54.673Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.903 34.759 1504.3162 21:39:04.62M 2015-10-07T20:36:54.873Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3190 21:39:04.82M 2015-10-07T20:36:55.078Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.907 34.763 1504.3220 21:39:05.04M 2015-10-07T20:36:55.283Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.764 1504.3228 21:39:05.24M 2015-10-07T20:36:55.488Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3242 21:39:05.44M 2015-10-07T20:36:55.688Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3248 21:39:05.64M 2015-10-07T20:36:55.908Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3254 21:39:05.84M 2015-10-07T20:36:56.093Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3265 21:39:06.07M 2015-10-07T20:36:56.298Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3273 21:39:06.26M 2015-10-07T20:36:56.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.771 1504.3265 21:39:06.46M 2015-10-07T20:36:56.698Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3248 21:39:06.66M 2015-10-07T20:36:56.908Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.914 34.771 1504.3251 21:39:06.85M 2015-10-07T20:36:57.108Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3252 21:39:07.07M 2015-10-07T20:36:57.308Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.915 34.772 1504.3250 21:39:07.27M 2015-10-07T20:36:57.518Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.916 34.773 1504.3252 21:39:07.47M 2015-10-07T20:36:57.718Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3220 21:39:07.67M 2015-10-07T20:36:57.923Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3270 21:39:07.87M 2015-10-07T20:36:58.123Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.918 34.775 1504.3282 21:39:08.09M 2015-10-07T20:36:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3292 21:39:08.28M 2015-10-07T20:36:58.533Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3304 21:39:08.49M 2015-10-07T20:36:58.733Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3157 21:39:08.68M 2015-10-07T20:36:58.938Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.906 34.764 1504.3157 21:39:08.88M 2015-10-07T20:36:59.138Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.906 34.763 1504.3160 21:39:09.10M 2015-10-07T20:36:59.344Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.763 1504.3148 21:39:09.30M 2015-10-07T20:36:59.548Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.909 34.766 1504.3177 21:39:09.50M 2015-10-07T20:36:59.748Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.909 34.766 1504.3184 21:39:09.70M 2015-10-07T20:36:59.953Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.909 34.766 1504.3185 21:39:09.90M 2015-10-07T20:37:00.158Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.910 34.767 1504.3192 21:39:10.12M 2015-10-07T20:37:00.374Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3209 21:39:10.32M 2015-10-07T20:37:00.563Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3206 21:39:10.53M 2015-10-07T20:37:00.763Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3204 21:39:10.71M 2015-10-07T20:37:00.982Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.910 34.768 1504.3195 21:39:10.91M 2015-10-07T20:37:01.168Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3246 21:39:11.13M 2015-10-07T20:37:01.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.915 34.772 1504.3253 21:39:11.33M 2015-10-07T20:37:01.578Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3259 21:39:11.53M 2015-10-07T20:37:01.778Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3268 21:39:11.73M 2015-10-07T20:37:01.984Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.918 34.775 1504.3271 21:39:11.93M 2015-10-07T20:37:02.183Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.919 34.777 1504.3278 21:39:12.15M 2015-10-07T20:37:02.388Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3230 21:39:12.35M 2015-10-07T20:37:02.594Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3065 21:39:12.54M 2015-10-07T20:37:02.794Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.898 34.757 1504.3041 21:39:12.74M 2015-10-07T20:37:02.999Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2863 21:39:12.94M 2015-10-07T20:37:03.199Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.880 34.741 1504.2842 21:39:13.16M 2015-10-07T20:37:03.404Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.878 34.739 1504.2822 21:39:13.36M 2015-10-07T20:37:03.603Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.876 34.737 1504.2806 21:39:13.56M 2015-10-07T20:37:03.808Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.874 34.736 1504.2786 21:39:13.76M 2015-10-07T20:37:04.014Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.872 34.733 1504.2762 21:39:13.95M 2015-10-07T20:37:04.214Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.870 34.731 1504.2739 21:39:14.18M 2015-10-07T20:37:04.418Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.854 34.717 1504.2568 21:39:14.37M 2015-10-07T20:37:04.618Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.838 34.701 1504.2386 21:39:14.57M 2015-10-07T20:37:04.839Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.836 34.700 1504.2379 21:39:14.77M 2015-10-07T20:37:05.028Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.835 34.699 1504.2373 21:39:15.01M 2015-10-07T20:37:05.261Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.834 34.697 1504.2367 21:39:15.19M 2015-10-07T20:37:05.434Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.833 34.697 1504.2358 21:39:15.39M 2015-10-07T20:37:05.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.832 34.696 1504.2347 21:39:15.59M 2015-10-07T20:37:05.844Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.832 34.696 1504.2330 21:39:15.79M 2015-10-07T20:37:06.044Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2643 21:39:16.01M 2015-10-07T20:37:06.244Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.869 34.731 1504.2738 21:39:16.21M 2015-10-07T20:37:06.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.884 34.744 1504.2892 21:39:16.40M 2015-10-07T20:37:06.654Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.896 34.756 1504.3016 21:39:16.60M 2015-10-07T20:37:06.854Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3176 21:39:16.80M 2015-10-07T20:37:07.059Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3202 21:39:17.02M 2015-10-07T20:37:07.259Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3201 21:39:17.22M 2015-10-07T20:37:07.464Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3197 21:39:17.42M 2015-10-07T20:37:07.666Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3193 21:39:17.62M 2015-10-07T20:37:07.869Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3220 21:39:17.82M 2015-10-07T20:37:08.074Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3224 21:39:18.04M 2015-10-07T20:37:08.274Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3223 21:39:18.23M 2015-10-07T20:37:08.479Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3234 21:39:18.43M 2015-10-07T20:37:08.684Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.772 1504.3240 21:39:18.63M 2015-10-07T20:37:08.884Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:39:18.83M 2015-10-07T20:37:09.089Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3258 21:39:19.05M 2015-10-07T20:37:09.309Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3257 21:39:19.25M 2015-10-07T20:37:09.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:39:19.46M 2015-10-07T20:37:09.699Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 21:39:19.65M 2015-10-07T20:37:09.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.770 1504.3220 21:39:19.85M 2015-10-07T20:37:10.104Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3208 21:39:20.07M 2015-10-07T20:37:10.309Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3199 21:39:20.27M 2015-10-07T20:37:10.509Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3192 21:39:20.46M 2015-10-07T20:37:10.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3184 21:39:20.66M 2015-10-07T20:37:10.941Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.765 1504.3154 21:39:20.86M 2015-10-07T20:37:11.119Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3145 21:39:21.08M 2015-10-07T20:37:11.324Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 21:39:21.28M 2015-10-07T20:37:11.541Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.905 34.763 1504.3129 21:39:21.48M 2015-10-07T20:37:11.729Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:39:21.68M 2015-10-07T20:37:11.929Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.768 1504.3184 21:39:21.88M 2015-10-07T20:37:12.134Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.768 1504.3171 21:39:22.10M 2015-10-07T20:37:12.339Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3167 21:39:22.29M 2015-10-07T20:37:12.539Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3163 21:39:22.49M 2015-10-07T20:37:12.744Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.907 34.766 1504.3147 21:39:22.69M 2015-10-07T20:37:12.945Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.906 34.764 1504.3141 21:39:22.89M 2015-10-07T20:37:13.149Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:39:23.11M 2015-10-07T20:37:13.349Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3131 21:39:23.31M 2015-10-07T20:37:13.554Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3141 21:39:23.51M 2015-10-07T20:37:13.774Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3142 21:39:23.71M 2015-10-07T20:37:13.959Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3142 21:39:23.92M 2015-10-07T20:37:14.164Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.907 34.765 1504.3138 21:39:24.12M 2015-10-07T20:37:14.369Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:39:24.33M 2015-10-07T20:37:14.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.914 34.772 1504.3223 21:39:24.52M 2015-10-07T20:37:14.774Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3190 21:39:24.72M 2015-10-07T20:37:14.979Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.767 1504.3186 21:39:24.92M 2015-10-07T20:37:15.179Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3193 21:39:25.14M 2015-10-07T20:37:15.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3192 21:39:25.34M 2015-10-07T20:37:15.586Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3181 21:39:25.54M 2015-10-07T20:37:15.789Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3173 21:39:25.74M 2015-10-07T20:37:15.989Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3160 21:39:25.93M 2015-10-07T20:37:16.194Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3149 21:39:26.15M 2015-10-07T20:37:16.399Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3125 21:39:26.35M 2015-10-07T20:37:16.599Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3124 21:39:26.55M 2015-10-07T20:37:16.822Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3115 21:39:26.75M 2015-10-07T20:37:17.009Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3114 21:39:26.95M 2015-10-07T20:37:17.222Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3116 21:39:27.17M 2015-10-07T20:37:17.409Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3109 21:39:27.37M 2015-10-07T20:37:17.614Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.763 1504.3109 21:39:27.57M 2015-10-07T20:37:17.819Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.762 1504.3101 21:39:27.77M 2015-10-07T20:37:18.024Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.762 1504.3103 21:39:27.97M 2015-10-07T20:37:18.244Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3108 21:39:28.19M 2015-10-07T20:37:18.425Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3104 21:39:28.40M 2015-10-07T20:37:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3114 21:39:28.58M 2015-10-07T20:37:18.834Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3114 21:39:28.78M 2015-10-07T20:37:19.039Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.763 1504.3130 21:39:29.00M 2015-10-07T20:37:19.239Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3137 21:39:29.20M 2015-10-07T20:37:19.444Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3143 21:39:29.40M 2015-10-07T20:37:19.649Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3156 21:39:29.60M 2015-10-07T20:37:19.861Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3207 21:39:29.80M 2015-10-07T20:37:20.049Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3212 21:39:30.02M 2015-10-07T20:37:20.254Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3204 21:39:30.21M 2015-10-07T20:37:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3197 21:39:30.41M 2015-10-07T20:37:20.659Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3187 21:39:30.61M 2015-10-07T20:37:20.867Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.906 34.762 1504.3190 21:39:30.81M 2015-10-07T20:37:21.065Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.763 1504.3198 21:39:31.03M 2015-10-07T20:37:21.269Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3197 21:39:31.23M 2015-10-07T20:37:21.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.907 34.763 1504.3192 21:39:31.43M 2015-10-07T20:37:21.679Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.906 34.763 1504.3185 21:39:31.63M 2015-10-07T20:37:21.879Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3221 21:39:31.83M 2015-10-07T20:37:22.084Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.767 1504.3217 21:39:32.05M 2015-10-07T20:37:22.284Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3226 21:39:32.24M 2015-10-07T20:37:22.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3232 21:39:32.44M 2015-10-07T20:37:22.709Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3229 21:39:32.64M 2015-10-07T20:37:22.894Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3235 21:39:32.86M 2015-10-07T20:37:23.094Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3242 21:39:33.06M 2015-10-07T20:37:23.299Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3257 21:39:33.26M 2015-10-07T20:37:23.506Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3263 21:39:33.46M 2015-10-07T20:37:23.705Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3259 21:39:33.66M 2015-10-07T20:37:23.942Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3256 21:39:33.86M 2015-10-07T20:37:24.109Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3243 21:39:34.08M 2015-10-07T20:37:24.319Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3237 21:39:34.27M 2015-10-07T20:37:24.519Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3245 21:39:34.47M 2015-10-07T20:37:24.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 21:39:34.67M 2015-10-07T20:37:24.924Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3237 21:39:34.87M 2015-10-07T20:37:25.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3242 21:39:35.09M 2015-10-07T20:37:25.329Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3235 21:39:35.29M 2015-10-07T20:37:25.529Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.766 1504.3219 21:39:35.49M 2015-10-07T20:37:25.739Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3210 21:39:35.68M 2015-10-07T20:37:25.939Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3198 21:39:35.89M 2015-10-07T20:37:26.146Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3190 21:39:36.11M 2015-10-07T20:37:26.344Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 21:39:36.31M 2015-10-07T20:37:26.549Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3165 21:39:36.50M 2015-10-07T20:37:26.755Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2747 21:39:36.70M 2015-10-07T20:37:26.981Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.831 34.695 1504.2328 21:39:36.90M 2015-10-07T20:37:27.175Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.830 34.694 1504.2321 21:39:37.12M 2015-10-07T20:37:27.360Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.830 34.694 1504.2306 21:39:37.33M 2015-10-07T20:37:27.565Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.829 34.693 1504.2291 21:39:37.52M 2015-10-07T20:37:27.770Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.829 34.694 1504.2279 21:39:37.72M 2015-10-07T20:37:27.970Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.694 1504.2262 21:39:37.92M 2015-10-07T20:37:28.175Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.828 34.693 1504.2249 21:39:38.13M 2015-10-07T20:37:28.375Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.815 34.681 1504.2115 21:39:38.33M 2015-10-07T20:37:28.580Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.813 34.679 1504.2100 21:39:38.53M 2015-10-07T20:37:28.780Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.677 1504.2083 21:39:38.73M 2015-10-07T20:37:28.985Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2074 21:39:38.93M 2015-10-07T20:37:29.190Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.831 34.695 1504.2311 21:39:39.15M 2015-10-07T20:37:29.390Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.866 34.727 1504.2689 21:39:39.35M 2015-10-07T20:37:29.595Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.876 34.737 1504.2800 21:39:39.55M 2015-10-07T20:37:29.821Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.895 34.755 1504.3014 21:39:39.75M 2015-10-07T20:37:30.021Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.897 34.757 1504.3037 21:39:39.95M 2015-10-07T20:37:30.222Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.900 34.759 1504.3055 21:39:40.16M 2015-10-07T20:37:30.410Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.901 34.761 1504.3075 21:39:40.36M 2015-10-07T20:37:30.610Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.763 1504.3097 21:39:40.56M 2015-10-07T20:37:30.815Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3120 21:39:40.76M 2015-10-07T20:37:31.015Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3151 21:39:40.96M 2015-10-07T20:37:31.220Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3179 21:39:41.18M 2015-10-07T20:37:31.420Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3177 21:39:41.38M 2015-10-07T20:37:31.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 21:39:41.58M 2015-10-07T20:37:31.830Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3186 21:39:41.79M 2015-10-07T20:37:32.025Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3180 21:39:42.98M 2015-10-07T20:37:32.235Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3181 21:39:42.19M 2015-10-07T20:37:32.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:39:42.39M 2015-10-07T20:37:32.640Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 21:39:42.59M 2015-10-07T20:37:32.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3191 21:39:42.79M 2015-10-07T20:37:33.045Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3186 21:39:43.01M 2015-10-07T20:37:33.245Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3179 21:39:43.21M 2015-10-07T20:37:33.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3182 21:39:43.41M 2015-10-07T20:37:33.655Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3184 21:39:43.61M 2015-10-07T20:37:33.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 21:39:43.81M 2015-10-07T20:37:34.060Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3174 21:39:44.02M 2015-10-07T20:37:34.265Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3167 21:39:44.22M 2015-10-07T20:37:34.465Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3168 21:39:44.42M 2015-10-07T20:37:34.670Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:39:44.62M 2015-10-07T20:37:34.870Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3167 21:39:44.82M 2015-10-07T20:37:35.075Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3174 21:39:45.04M 2015-10-07T20:37:35.280Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3176 21:39:45.24M 2015-10-07T20:37:35.485Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3163 21:39:45.44M 2015-10-07T20:37:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3167 21:39:45.64M 2015-10-07T20:37:35.890Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3170 21:39:45.84M 2015-10-07T20:37:36.110Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3164 21:39:46.06M 2015-10-07T20:37:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3173 21:39:46.27M 2015-10-07T20:37:36.500Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:39:46.45M 2015-10-07T20:37:36.700Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 21:39:46.65M 2015-10-07T20:37:36.906Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3174 21:39:46.85M 2015-10-07T20:37:37.105Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3176 21:39:47.07M 2015-10-07T20:37:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3180 21:39:47.27M 2015-10-07T20:37:37.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:39:47.47M 2015-10-07T20:37:37.715Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3201 21:39:47.67M 2015-10-07T20:37:37.920Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3207 21:39:47.87M 2015-10-07T20:37:38.120Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3207 21:39:48.09M 2015-10-07T20:37:38.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 21:39:48.28M 2015-10-07T20:37:38.525Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3213 21:39:48.48M 2015-10-07T20:37:38.742Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3213 21:39:48.68M 2015-10-07T20:37:38.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3219 21:39:48.88M 2015-10-07T20:37:39.135Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3213 21:39:49.10M 2015-10-07T20:37:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3201 21:39:49.30M 2015-10-07T20:37:39.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3201 21:39:49.50M 2015-10-07T20:37:39.745Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3207 21:39:49.70M 2015-10-07T20:37:39.950Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3213 21:39:49.90M 2015-10-07T20:37:40.145Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3210 21:39:50.12M 2015-10-07T20:37:40.355Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3214 21:39:50.31M 2015-10-07T20:37:40.570Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3209 21:39:50.51M 2015-10-07T20:37:40.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3210 21:39:50.73M 2015-10-07T20:37:40.965Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:39:50.91M 2015-10-07T20:37:41.170Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3206 21:39:51.13M 2015-10-07T20:37:41.370Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3198 21:39:51.33M 2015-10-07T20:37:41.570Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3188 21:39:51.53M 2015-10-07T20:37:41.775Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3184 21:39:51.72M 2015-10-07T20:37:41.980Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.767 1504.3182 21:39:51.92M 2015-10-07T20:37:42.185Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.762 1504.3108 21:39:52.14M 2015-10-07T20:37:42.385Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3113 21:39:52.34M 2015-10-07T20:37:42.590Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3105 21:39:52.54M 2015-10-07T20:37:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.902 34.761 1504.3098 21:39:52.74M 2015-10-07T20:37:42.995Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.761 1504.3094 21:39:52.94M 2015-10-07T20:37:43.200Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.902 34.761 1504.3096 21:39:53.16M 2015-10-07T20:37:43.400Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.903 34.761 1504.3093 21:39:53.36M 2015-10-07T20:37:43.600Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3096 21:39:53.56M 2015-10-07T20:37:43.805Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.762 1504.3103 21:39:53.76M 2015-10-07T20:37:44.010Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.904 34.762 1504.3108 21:39:53.95M 2015-10-07T20:37:44.220Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.763 1504.3118 21:39:54.18M 2015-10-07T20:37:44.415Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.764 1504.3125 21:39:54.37M 2015-10-07T20:37:44.620Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3134 21:39:54.57M 2015-10-07T20:37:44.820Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.764 1504.3134 21:39:54.77M 2015-10-07T20:37:45.040Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3134 21:39:54.97M 2015-10-07T20:37:45.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3127 21:39:55.21M 2015-10-07T20:37:45.430Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3132 21:39:55.39M 2015-10-07T20:37:45.635Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3129 21:39:55.59M 2015-10-07T20:37:45.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3132 21:39:55.79M 2015-10-07T20:37:46.040Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3130 21:39:56.00M 2015-10-07T20:37:46.240Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.764 1504.3131 21:39:56.21M 2015-10-07T20:37:46.445Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3137 21:39:56.40M 2015-10-07T20:37:46.650Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3148 21:39:56.60M 2015-10-07T20:37:46.850Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3154 21:39:56.80M 2015-10-07T20:37:47.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3160 21:39:57.02M 2015-10-07T20:37:47.255Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3170 21:39:57.22M 2015-10-07T20:37:47.460Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3181 21:39:57.42M 2015-10-07T20:37:47.660Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3197 21:39:57.62M 2015-10-07T20:37:47.901Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3210 21:39:57.82M 2015-10-07T20:37:48.070Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3229 21:39:58.03M 2015-10-07T20:37:48.271Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.912 34.769 1504.3237 21:39:58.23M 2015-10-07T20:37:48.476Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3210 21:39:58.43M 2015-10-07T20:37:48.680Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3208 21:39:58.63M 2015-10-07T20:37:48.880Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.765 1504.3208 21:39:58.83M 2015-10-07T20:37:49.085Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.765 1504.3212 21:39:59.05M 2015-10-07T20:37:49.290Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3213 21:39:59.25M 2015-10-07T20:37:49.506Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.908 34.764 1504.3218 21:39:59.45M 2015-10-07T20:37:49.696Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3218 21:39:59.66M 2015-10-07T20:37:49.895Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3213 21:39:59.85M 2015-10-07T20:37:50.095Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3218 21:40:00.06M 2015-10-07T20:37:50.300Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3218 21:40:00.26M 2015-10-07T20:37:50.542Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3279 21:40:00.46M 2015-10-07T20:37:50.711Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3276 21:40:00.66M 2015-10-07T20:37:50.911Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3275 21:40:00.86M 2015-10-07T20:37:51.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3264 21:40:01.08M 2015-10-07T20:37:51.320Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3193 21:40:01.28M 2015-10-07T20:37:51.520Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.893 34.751 1504.3027 21:40:01.48M 2015-10-07T20:37:51.725Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2876 21:40:01.68M 2015-10-07T20:37:51.926Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2736 21:40:01.88M 2015-10-07T20:37:52.131Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2717 21:40:02.09M 2015-10-07T20:37:52.331Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2689 21:40:02.29M 2015-10-07T20:37:52.536Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.844 34.707 1504.2485 21:40:02.49M 2015-10-07T20:37:52.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.842 34.705 1504.2465 21:40:02.69M 2015-10-07T20:37:52.941Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.840 34.703 1504.2434 21:40:02.89M 2015-10-07T20:37:53.146Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.837 34.700 1504.2404 21:40:03.11M 2015-10-07T20:37:53.351Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.834 34.698 1504.2367 21:40:03.31M 2015-10-07T20:37:53.551Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.832 34.695 1504.2332 21:40:03.51M 2015-10-07T20:37:53.756Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.830 34.694 1504.2310 21:40:03.71M 2015-10-07T20:37:53.976Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2291 21:40:03.90M 2015-10-07T20:37:54.161Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2292 21:40:04.14M 2015-10-07T20:37:54.361Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.828 34.692 1504.2292 21:40:04.32M 2015-10-07T20:37:54.566Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.821 34.685 1504.2213 21:40:04.52M 2015-10-07T20:37:54.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.810 34.675 1504.2102 21:40:04.72M 2015-10-07T20:37:54.971Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.796 34.662 1504.1940 21:40:04.92M 2015-10-07T20:37:55.176Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.794 34.661 1504.1924 21:40:05.14M 2015-10-07T20:37:55.381Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.795 34.662 1504.1937 21:40:05.34M 2015-10-07T20:37:55.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.824 34.688 1504.2245 21:40:05.54M 2015-10-07T20:37:55.786Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 21:40:05.74M 2015-10-07T20:37:55.991Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.885 34.746 1504.2898 21:40:05.94M 2015-10-07T20:37:56.191Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.891 34.751 1504.2969 21:40:06.15M 2015-10-07T20:37:56.396Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.893 34.752 1504.2985 21:40:06.35M 2015-10-07T20:37:56.596Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.894 34.754 1504.2999 21:40:06.55M 2015-10-07T20:37:56.796Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.896 34.755 1504.3020 21:40:06.75M 2015-10-07T20:37:57.001Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.897 34.757 1504.3035 21:40:06.95M 2015-10-07T20:37:57.206Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.899 34.759 1504.3052 21:40:07.17M 2015-10-07T20:37:57.411Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.901 34.761 1504.3065 21:40:07.37M 2015-10-07T20:37:57.611Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.763 1504.3090 21:40:07.57M 2015-10-07T20:37:57.816Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3102 21:40:07.76M 2015-10-07T20:37:58.016Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3123 21:40:07.96M 2015-10-07T20:37:58.221Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.764 1504.3136 21:40:08.18M 2015-10-07T20:37:58.441Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3153 21:40:08.38M 2015-10-07T20:37:58.626Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3173 21:40:08.60M 2015-10-07T20:37:58.831Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3168 21:40:08.78M 2015-10-07T20:37:59.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3179 21:40:09.00M 2015-10-07T20:37:59.236Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3192 21:40:09.20M 2015-10-07T20:37:59.436Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3190 21:40:09.40M 2015-10-07T20:37:59.641Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3186 21:40:09.60M 2015-10-07T20:37:59.846Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3175 21:40:09.80M 2015-10-07T20:38:00.046Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3173 21:40:10.01M 2015-10-07T20:38:00.251Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3160 21:40:10.21M 2015-10-07T20:38:00.456Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3162 21:40:10.41M 2015-10-07T20:38:00.661Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3158 21:40:10.61M 2015-10-07T20:38:00.861Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3171 21:40:10.81M 2015-10-07T20:38:01.066Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.910 34.769 1504.3168 21:40:11.03M 2015-10-07T20:38:01.266Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.768 1504.3177 21:40:11.23M 2015-10-07T20:38:01.466Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.769 1504.3193 21:40:11.43M 2015-10-07T20:38:01.676Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.768 1504.3201 21:40:11.62M 2015-10-07T20:38:01.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3218 21:40:11.83M 2015-10-07T20:38:02.102Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:40:12.04M 2015-10-07T20:38:02.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.770 1504.3239 21:40:12.24M 2015-10-07T20:38:02.486Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.914 34.771 1504.3247 21:40:12.44M 2015-10-07T20:38:02.686Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3231 21:40:12.64M 2015-10-07T20:38:02.906Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.911 34.768 1504.3223 21:40:12.84M 2015-10-07T20:38:03.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3217 21:40:13.07M 2015-10-07T20:38:03.296Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3239 21:40:13.26M 2015-10-07T20:38:03.501Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3243 21:40:13.46M 2015-10-07T20:38:03.701Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3231 21:40:13.66M 2015-10-07T20:38:03.906Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3246 21:40:13.86M 2015-10-07T20:38:04.111Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 21:40:14.07M 2015-10-07T20:38:04.311Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3201 21:40:14.27M 2015-10-07T20:38:04.516Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 21:40:14.47M 2015-10-07T20:38:04.716Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:40:14.67M 2015-10-07T20:38:04.921Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3152 21:40:14.87M 2015-10-07T20:38:05.126Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3142 21:40:15.09M 2015-10-07T20:38:05.326Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3134 21:40:15.29M 2015-10-07T20:38:05.531Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.761 1504.3116 21:40:15.49M 2015-10-07T20:38:05.736Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.759 1504.3087 21:40:15.69M 2015-10-07T20:38:05.936Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3101 21:40:15.89M 2015-10-07T20:38:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3093 21:40:16.11M 2015-10-07T20:38:06.341Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3094 21:40:16.30M 2015-10-07T20:38:06.546Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.763 1504.3094 21:40:16.50M 2015-10-07T20:38:06.751Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3102 21:40:16.70M 2015-10-07T20:38:06.951Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.904 34.763 1504.3094 21:40:16.90M 2015-10-07T20:38:07.156Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3140 21:40:17.12M 2015-10-07T20:38:07.371Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3142 21:40:17.32M 2015-10-07T20:38:07.561Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3147 21:40:17.53M 2015-10-07T20:38:07.761Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3163 21:40:17.72M 2015-10-07T20:38:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3170 21:40:17.91M 2015-10-07T20:38:08.171Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3177 21:40:18.13M 2015-10-07T20:38:08.372Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3186 21:40:18.33M 2015-10-07T20:38:08.576Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3262 21:40:18.53M 2015-10-07T20:38:08.776Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3232 21:40:18.73M 2015-10-07T20:38:08.982Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3230 21:40:18.93M 2015-10-07T20:38:09.187Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3157 21:40:19.15M 2015-10-07T20:38:09.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3162 21:40:19.35M 2015-10-07T20:38:09.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:40:19.55M 2015-10-07T20:38:09.796Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3164 21:40:19.75M 2015-10-07T20:38:09.996Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:40:19.95M 2015-10-07T20:38:10.196Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3154 21:40:20.16M 2015-10-07T20:38:10.401Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3142 21:40:20.36M 2015-10-07T20:38:10.601Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.760 1504.3131 21:40:20.56M 2015-10-07T20:38:10.811Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3120 21:40:20.76M 2015-10-07T20:38:11.011Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3115 21:40:20.96M 2015-10-07T20:38:11.216Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3158 21:40:21.18M 2015-10-07T20:38:11.416Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3148 21:40:21.38M 2015-10-07T20:38:11.621Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.764 1504.3147 21:40:21.58M 2015-10-07T20:38:11.841Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3164 21:40:21.78M 2015-10-07T20:38:12.062Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3176 21:40:22.01M 2015-10-07T20:38:12.231Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3181 21:40:22.19M 2015-10-07T20:38:12.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3196 21:40:22.39M 2015-10-07T20:38:12.636Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 21:40:22.59M 2015-10-07T20:38:12.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3196 21:40:22.79M 2015-10-07T20:38:13.041Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.767 1504.3198 21:40:23.01M 2015-10-07T20:38:13.242Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3186 21:40:23.21M 2015-10-07T20:38:13.447Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3177 21:40:23.40M 2015-10-07T20:38:13.652Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3168 21:40:23.60M 2015-10-07T20:38:13.857Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3173 21:40:23.80M 2015-10-07T20:38:14.061Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3148 21:40:24.02M 2015-10-07T20:38:14.262Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3158 21:40:24.22M 2015-10-07T20:38:14.467Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3129 21:40:24.42M 2015-10-07T20:38:14.667Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3170 21:40:24.62M 2015-10-07T20:38:14.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3187 21:40:24.82M 2015-10-07T20:38:15.072Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3197 21:40:25.04M 2015-10-07T20:38:15.272Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3210 21:40:25.24M 2015-10-07T20:38:15.482Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.769 1504.3207 21:40:25.43M 2015-10-07T20:38:15.682Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.912 34.770 1504.3201 21:40:25.64M 2015-10-07T20:38:15.882Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.770 1504.3208 21:40:25.84M 2015-10-07T20:38:16.087Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.771 1504.3208 21:40:26.05M 2015-10-07T20:38:16.307Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.903 34.762 1504.3104 21:40:26.25M 2015-10-07T20:38:16.497Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3107 21:40:26.47M 2015-10-07T20:38:16.697Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3126 21:40:26.65M 2015-10-07T20:38:16.897Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3131 21:40:26.85M 2015-10-07T20:38:17.102Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3143 21:40:27.07M 2015-10-07T20:38:17.307Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.907 34.765 1504.3153 21:40:27.27M 2015-10-07T20:38:17.507Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3159 21:40:27.47M 2015-10-07T20:38:17.707Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.909 34.768 1504.3164 21:40:27.67M 2015-10-07T20:38:17.941Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3170 21:40:27.86M 2015-10-07T20:38:18.117Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3169 21:40:28.08M 2015-10-07T20:38:18.322Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3171 21:40:28.28M 2015-10-07T20:38:18.527Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3167 21:40:28.48M 2015-10-07T20:38:18.727Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3170 21:40:28.68M 2015-10-07T20:38:18.927Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3173 21:40:28.88M 2015-10-07T20:38:19.141Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3180 21:40:29.10M 2015-10-07T20:38:19.337Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3176 21:40:29.29M 2015-10-07T20:38:19.537Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 21:40:29.50M 2015-10-07T20:38:19.742Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3175 21:40:29.69M 2015-10-07T20:38:19.942Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3210 21:40:29.89M 2015-10-07T20:38:20.152Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3223 21:40:30.11M 2015-10-07T20:38:20.352Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3235 21:40:30.31M 2015-10-07T20:38:20.552Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3248 21:40:30.51M 2015-10-07T20:38:20.772Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3254 21:40:30.71M 2015-10-07T20:38:20.962Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3267 21:40:30.92M 2015-10-07T20:38:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3274 21:40:31.13M 2015-10-07T20:38:21.381Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.913 34.769 1504.3271 21:40:31.32M 2015-10-07T20:38:21.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3259 21:40:31.52M 2015-10-07T20:38:21.772Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.900 34.757 1504.3124 21:40:31.72M 2015-10-07T20:38:21.977Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.899 34.756 1504.3107 21:40:31.92M 2015-10-07T20:38:22.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.897 34.755 1504.3080 21:40:32.14M 2015-10-07T20:38:22.382Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.896 34.754 1504.3059 21:40:32.34M 2015-10-07T20:38:22.582Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.753 1504.3054 21:40:32.54M 2015-10-07T20:38:22.787Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.753 1504.3049 21:40:32.74M 2015-10-07T20:38:22.992Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.895 34.753 1504.3058 21:40:32.94M 2015-10-07T20:38:23.192Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.895 34.753 1504.3055 21:40:33.16M 2015-10-07T20:38:23.397Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.896 34.754 1504.3069 21:40:33.36M 2015-10-07T20:38:23.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.898 34.756 1504.3087 21:40:33.55M 2015-10-07T20:38:23.802Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3099 21:40:33.75M 2015-10-07T20:38:24.007Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3105 21:40:33.95M 2015-10-07T20:38:24.207Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.761 1504.3115 21:40:34.17M 2015-10-07T20:38:24.407Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3130 21:40:34.37M 2015-10-07T20:38:24.612Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3141 21:40:34.57M 2015-10-07T20:38:24.817Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.764 1504.3151 21:40:34.77M 2015-10-07T20:38:25.022Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3156 21:40:34.97M 2015-10-07T20:38:25.242Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:40:35.19M 2015-10-07T20:38:25.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 21:40:35.40M 2015-10-07T20:38:25.627Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3190 21:40:35.58M 2015-10-07T20:38:25.832Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3182 21:40:35.78M 2015-10-07T20:38:26.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:40:36.00M 2015-10-07T20:38:26.237Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3191 21:40:36.20M 2015-10-07T20:38:26.461Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3192 21:40:36.40M 2015-10-07T20:38:26.647Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.912 34.770 1504.3196 21:40:36.60M 2015-10-07T20:38:26.847Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3199 21:40:36.80M 2015-10-07T20:38:27.052Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3206 21:40:37.02M 2015-10-07T20:38:27.252Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3217 21:40:37.22M 2015-10-07T20:38:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 21:40:37.42M 2015-10-07T20:38:27.662Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.905 34.763 1504.3136 21:40:37.62M 2015-10-07T20:38:27.862Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3135 21:40:37.81M 2015-10-07T20:38:28.067Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3132 21:40:38.03M 2015-10-07T20:38:28.267Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3136 21:40:38.23M 2015-10-07T20:38:28.472Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.905 34.762 1504.3145 21:40:38.43M 2015-10-07T20:38:28.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.763 1504.3159 21:40:38.63M 2015-10-07T20:38:28.877Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.763 1504.3158 21:40:38.83M 2015-10-07T20:38:29.082Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.764 1504.3175 21:40:39.05M 2015-10-07T20:38:29.287Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3191 21:40:39.24M 2015-10-07T20:38:29.487Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3210 21:40:39.45M 2015-10-07T20:38:29.707Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.768 1504.3210 21:40:39.64M 2015-10-07T20:38:29.892Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3218 21:40:39.86M 2015-10-07T20:38:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3218 21:40:40.06M 2015-10-07T20:38:30.297Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3219 21:40:40.26M 2015-10-07T20:38:30.503Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3220 21:40:40.46M 2015-10-07T20:38:30.707Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3158 21:40:40.66M 2015-10-07T20:38:30.907Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3152 21:40:40.86M 2015-10-07T20:38:31.112Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.905 34.763 1504.3136 21:40:41.08M 2015-10-07T20:38:31.312Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.904 34.762 1504.3124 21:40:41.28M 2015-10-07T20:38:31.517Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3115 21:40:41.48M 2015-10-07T20:38:31.722Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.902 34.760 1504.3112 21:40:41.67M 2015-10-07T20:38:31.922Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.760 1504.3112 21:40:41.87M 2015-10-07T20:38:32.127Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.902 34.760 1504.3114 21:40:42.09M 2015-10-07T20:38:32.327Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3124 21:40:42.29M 2015-10-07T20:38:32.532Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3131 21:40:42.49M 2015-10-07T20:38:32.737Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3127 21:40:42.69M 2015-10-07T20:38:32.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.904 34.762 1504.3138 21:40:42.89M 2015-10-07T20:38:33.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3141 21:40:43.11M 2015-10-07T20:38:33.347Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3149 21:40:43.31M 2015-10-07T20:38:33.547Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3156 21:40:43.51M 2015-10-07T20:38:33.748Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.905 34.762 1504.3157 21:40:43.70M 2015-10-07T20:38:33.958Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3158 21:40:43.90M 2015-10-07T20:38:34.173Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3168 21:40:44.12M 2015-10-07T20:38:34.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3179 21:40:44.34M 2015-10-07T20:38:34.562Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.765 1504.3180 21:40:44.52M 2015-10-07T20:38:34.763Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3188 21:40:44.72M 2015-10-07T20:38:34.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3191 21:40:44.92M 2015-10-07T20:38:35.172Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3193 21:40:45.14M 2015-10-07T20:38:35.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3197 21:40:45.34M 2015-10-07T20:38:35.577Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3202 21:40:45.53M 2015-10-07T20:38:35.777Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3201 21:40:45.73M 2015-10-07T20:38:35.982Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3206 21:40:45.93M 2015-10-07T20:38:36.188Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3218 21:40:46.15M 2015-10-07T20:38:36.392Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3223 21:40:46.35M 2015-10-07T20:38:36.592Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3229 21:40:46.55M 2015-10-07T20:38:36.792Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 21:40:46.75M 2015-10-07T20:38:37.021Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3241 21:40:46.95M 2015-10-07T20:38:37.203Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 21:40:47.17M 2015-10-07T20:38:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3232 21:40:47.37M 2015-10-07T20:38:37.608Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:40:47.57M 2015-10-07T20:38:37.813Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3226 21:40:47.76M 2015-10-07T20:38:38.013Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3214 21:40:47.97M 2015-10-07T20:38:38.218Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3210 21:40:48.18M 2015-10-07T20:38:38.423Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3203 21:40:48.38M 2015-10-07T20:38:38.638Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3204 21:40:48.58M 2015-10-07T20:38:38.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3208 21:40:48.79M 2015-10-07T20:38:39.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3210 21:40:49.00M 2015-10-07T20:38:39.233Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:40:49.20M 2015-10-07T20:38:39.438Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3206 21:40:49.39M 2015-10-07T20:38:39.638Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:40:49.59M 2015-10-07T20:38:39.843Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3203 21:40:49.79M 2015-10-07T20:38:40.043Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3229 21:40:50.01M 2015-10-07T20:38:40.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.914 34.772 1504.3226 21:40:50.21M 2015-10-07T20:38:40.453Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.914 34.772 1504.3224 21:40:50.41M 2015-10-07T20:38:40.653Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.771 1504.3219 21:40:50.61M 2015-10-07T20:38:40.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.770 1504.3209 21:40:50.81M 2015-10-07T20:38:41.062Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.912 34.770 1504.3204 21:40:51.03M 2015-10-07T20:38:41.266Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.911 34.769 1504.3198 21:40:51.23M 2015-10-07T20:38:41.468Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.911 34.768 1504.3192 21:40:51.43M 2015-10-07T20:38:41.668Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3201 21:40:51.62M 2015-10-07T20:38:41.873Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.768 1504.3182 21:40:51.82M 2015-10-07T20:38:42.102Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3177 21:40:52.04M 2015-10-07T20:38:42.278Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3182 21:40:52.24M 2015-10-07T20:38:42.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.770 1504.3182 21:40:52.44M 2015-10-07T20:38:42.683Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3184 21:40:52.64M 2015-10-07T20:38:42.883Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3184 21:40:52.84M 2015-10-07T20:38:43.108Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3184 21:40:53.06M 2015-10-07T20:38:43.293Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.768 1504.3175 21:40:53.27M 2015-10-07T20:38:43.498Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3170 21:40:53.45M 2015-10-07T20:38:43.703Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.769 1504.3176 21:40:53.65M 2015-10-07T20:38:43.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3176 21:40:53.85M 2015-10-07T20:38:44.108Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3185 21:40:54.07M 2015-10-07T20:38:44.308Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3124 21:40:54.27M 2015-10-07T20:38:44.513Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:40:54.47M 2015-10-07T20:38:44.718Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.904 34.764 1504.3096 21:40:54.67M 2015-10-07T20:38:44.918Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3124 21:40:54.87M 2015-10-07T20:38:45.123Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.909 34.768 1504.3135 21:40:55.09M 2015-10-07T20:38:45.323Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3147 21:40:55.29M 2015-10-07T20:38:45.541Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3156 21:40:55.48M 2015-10-07T20:38:45.728Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.911 34.771 1504.3160 21:40:55.68M 2015-10-07T20:38:45.933Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.913 34.772 1504.3167 21:40:55.88M 2015-10-07T20:38:46.138Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.913 34.773 1504.3171 21:40:56.10M 2015-10-07T20:38:46.343Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.913 34.772 1504.3177 21:40:56.30M 2015-10-07T20:38:46.546Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3102 21:40:56.50M 2015-10-07T20:38:46.748Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.875 34.737 1504.2773 21:40:56.70M 2015-10-07T20:38:46.948Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2494 21:40:56.90M 2015-10-07T20:38:47.153Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.839 34.703 1504.2399 21:40:57.12M 2015-10-07T20:38:47.353Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.825 34.689 1504.2249 21:40:57.32M 2015-10-07T20:38:47.573Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.824 34.688 1504.2238 21:40:57.51M 2015-10-07T20:38:47.758Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.822 34.686 1504.2225 21:40:57.73M 2015-10-07T20:38:47.963Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.820 34.684 1504.2211 21:40:57.91M 2015-10-07T20:38:48.168Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.815 34.679 1504.2159 21:40:58.13M 2015-10-07T20:38:48.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.836 34.699 1504.2390 21:40:58.33M 2015-10-07T20:38:48.573Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.876 34.736 1504.2828 21:40:58.53M 2015-10-07T20:38:48.773Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.884 34.743 1504.2922 21:40:58.73M 2015-10-07T20:38:48.978Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.885 34.744 1504.2943 21:40:58.93M 2015-10-07T20:38:49.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.887 34.745 1504.2964 21:40:59.15M 2015-10-07T20:38:49.384Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3142 21:40:59.35M 2015-10-07T20:38:49.588Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3164 21:40:59.54M 2015-10-07T20:38:49.793Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3186 21:40:59.74M 2015-10-07T20:38:49.993Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3193 21:40:59.94M 2015-10-07T20:38:50.222Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3195 21:41:00.16M 2015-10-07T20:38:50.398Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.766 1504.3215 21:41:00.36M 2015-10-07T20:38:50.598Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3232 21:41:00.56M 2015-10-07T20:38:50.808Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3253 21:41:00.76M 2015-10-07T20:38:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3250 21:41:00.96M 2015-10-07T20:38:51.213Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3254 21:41:01.18M 2015-10-07T20:38:51.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3246 21:41:01.37M 2015-10-07T20:38:51.622Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:41:01.57M 2015-10-07T20:38:51.825Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3165 21:41:01.77M 2015-10-07T20:38:52.043Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3170 21:41:01.97M 2015-10-07T20:38:52.228Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3154 21:41:02.21M 2015-10-07T20:38:52.428Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3149 21:41:02.39M 2015-10-07T20:38:52.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3143 21:41:02.59M 2015-10-07T20:38:52.833Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:41:02.79M 2015-10-07T20:38:53.038Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3163 21:41:03.01M 2015-10-07T20:38:53.243Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3220 21:41:03.21M 2015-10-07T20:38:53.443Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3221 21:41:03.41M 2015-10-07T20:38:53.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3225 21:41:03.60M 2015-10-07T20:38:53.853Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3225 21:41:03.80M 2015-10-07T20:38:54.053Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3198 21:41:04.02M 2015-10-07T20:38:54.258Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.759 1504.3201 21:41:04.22M 2015-10-07T20:38:54.458Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.759 1504.3208 21:41:04.42M 2015-10-07T20:38:54.701Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3206 21:41:04.62M 2015-10-07T20:38:54.863Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3197 21:41:04.82M 2015-10-07T20:38:55.068Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.904 34.760 1504.3196 21:41:05.03M 2015-10-07T20:38:55.273Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.904 34.760 1504.3186 21:41:05.24M 2015-10-07T20:38:55.473Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.903 34.759 1504.3175 21:41:05.43M 2015-10-07T20:38:55.678Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.902 34.759 1504.3160 21:41:05.63M 2015-10-07T20:38:55.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.904 34.761 1504.3168 21:41:05.83M 2015-10-07T20:38:56.083Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.761 1504.3156 21:41:06.05M 2015-10-07T20:38:56.288Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.903 34.760 1504.3138 21:41:06.25M 2015-10-07T20:38:56.508Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3119 21:41:06.45M 2015-10-07T20:38:56.693Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.903 34.761 1504.3107 21:41:06.67M 2015-10-07T20:38:56.893Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.903 34.762 1504.3098 21:41:06.85M 2015-10-07T20:38:57.101Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.904 34.763 1504.3102 21:41:07.07M 2015-10-07T20:38:57.304Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.906 34.765 1504.3105 21:41:07.27M 2015-10-07T20:38:57.508Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.766 1504.3118 21:41:07.47M 2015-10-07T20:38:57.708Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3129 21:41:07.66M 2015-10-07T20:38:57.913Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3137 21:41:07.86M 2015-10-07T20:38:58.114Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3146 21:41:08.08M 2015-10-07T20:38:58.319Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3137 21:41:08.28M 2015-10-07T20:38:58.519Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3137 21:41:08.48M 2015-10-07T20:38:58.724Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.907 34.766 1504.3138 21:41:08.68M 2015-10-07T20:38:58.929Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.765 1504.3140 21:41:08.88M 2015-10-07T20:38:59.128Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3121 21:41:09.10M 2015-10-07T20:38:59.333Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3132 21:41:09.30M 2015-10-07T20:38:59.533Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3087 21:41:09.49M 2015-10-07T20:38:59.738Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3093 21:41:09.69M 2015-10-07T20:38:59.944Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.759 1504.3103 21:41:09.89M 2015-10-07T20:39:00.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.900 34.758 1504.3101 21:41:10.11M 2015-10-07T20:39:00.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.899 34.757 1504.3093 21:41:10.31M 2015-10-07T20:39:00.554Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.898 34.756 1504.3087 21:41:10.51M 2015-10-07T20:39:00.754Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3157 21:41:10.71M 2015-10-07T20:39:00.981Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3160 21:41:10.91M 2015-10-07T20:39:01.159Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3160 21:41:11.14M 2015-10-07T20:39:01.364Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3163 21:41:11.32M 2015-10-07T20:39:01.569Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3168 21:41:11.52M 2015-10-07T20:39:01.769Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3165 21:41:11.72M 2015-10-07T20:39:01.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3182 21:41:11.92M 2015-10-07T20:39:02.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3179 21:41:12.14M 2015-10-07T20:39:02.379Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3177 21:41:12.34M 2015-10-07T20:39:02.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.762 1504.3176 21:41:12.54M 2015-10-07T20:39:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3179 21:41:12.74M 2015-10-07T20:39:02.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3187 21:41:12.94M 2015-10-07T20:39:03.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3176 21:41:13.15M 2015-10-07T20:39:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3165 21:41:13.36M 2015-10-07T20:39:03.594Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3148 21:41:13.55M 2015-10-07T20:39:03.799Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3142 21:41:13.75M 2015-10-07T20:39:04.004Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.765 1504.3158 21:41:13.95M 2015-10-07T20:39:04.204Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3168 21:41:14.17M 2015-10-07T20:39:04.409Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3174 21:41:14.37M 2015-10-07T20:39:04.614Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3174 21:41:14.57M 2015-10-07T20:39:04.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.762 1504.3157 21:41:14.77M 2015-10-07T20:39:05.019Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.762 1504.3160 21:41:14.97M 2015-10-07T20:39:05.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.762 1504.3156 21:41:15.19M 2015-10-07T20:39:05.439Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.761 1504.3147 21:41:15.38M 2015-10-07T20:39:05.625Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3135 21:41:15.60M 2015-10-07T20:39:05.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3162 21:41:15.78M 2015-10-07T20:39:06.034Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3165 21:41:16.00M 2015-10-07T20:39:06.234Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:41:16.20M 2015-10-07T20:39:06.439Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3177 21:41:16.40M 2015-10-07T20:39:06.639Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3181 21:41:16.60M 2015-10-07T20:39:06.844Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3177 21:41:16.80M 2015-10-07T20:39:07.049Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3177 21:41:17.02M 2015-10-07T20:39:07.249Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3169 21:41:17.21M 2015-10-07T20:39:07.454Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3163 21:41:17.41M 2015-10-07T20:39:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3158 21:41:17.61M 2015-10-07T20:39:07.859Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3148 21:41:17.81M 2015-10-07T20:39:08.064Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:41:18.03M 2015-10-07T20:39:08.269Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3184 21:41:18.23M 2015-10-07T20:39:08.469Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3193 21:41:18.43M 2015-10-07T20:39:08.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3191 21:41:18.63M 2015-10-07T20:39:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3196 21:41:18.83M 2015-10-07T20:39:09.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.770 1504.3202 21:41:19.04M 2015-10-07T20:39:09.279Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3208 21:41:19.24M 2015-10-07T20:39:09.484Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.913 34.770 1504.3213 21:41:19.44M 2015-10-07T20:39:09.684Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3215 21:41:19.64M 2015-10-07T20:39:09.909Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.771 1504.3215 21:41:19.84M 2015-10-07T20:39:10.094Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3251 21:41:20.08M 2015-10-07T20:39:10.294Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.774 1504.3257 21:41:20.26M 2015-10-07T20:39:10.494Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3259 21:41:20.46M 2015-10-07T20:39:10.699Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.917 34.775 1504.3264 21:41:20.65M 2015-10-07T20:39:10.907Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3273 21:41:20.86M 2015-10-07T20:39:11.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3281 21:41:21.07M 2015-10-07T20:39:11.309Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3258 21:41:21.27M 2015-10-07T20:39:11.514Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3252 21:41:21.47M 2015-10-07T20:39:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3246 21:41:21.67M 2015-10-07T20:39:11.924Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3154 21:41:21.87M 2015-10-07T20:39:12.124Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.765 1504.3145 21:41:22.09M 2015-10-07T20:39:12.329Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:41:22.29M 2015-10-07T20:39:12.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3141 21:41:22.49M 2015-10-07T20:39:12.734Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3148 21:41:22.69M 2015-10-07T20:39:12.934Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 21:41:22.89M 2015-10-07T20:39:13.139Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3145 21:41:23.11M 2015-10-07T20:39:13.344Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3141 21:41:23.30M 2015-10-07T20:39:13.545Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3157 21:41:23.51M 2015-10-07T20:39:13.749Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3163 21:41:23.70M 2015-10-07T20:39:13.949Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.762 1504.3173 21:41:23.90M 2015-10-07T20:39:14.154Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3176 21:41:24.12M 2015-10-07T20:39:14.374Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.906 34.762 1504.3185 21:41:24.32M 2015-10-07T20:39:14.559Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.906 34.762 1504.3199 21:41:24.54M 2015-10-07T20:39:14.764Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.763 1504.3206 21:41:24.72M 2015-10-07T20:39:14.969Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.907 34.764 1504.3204 21:41:24.92M 2015-10-07T20:39:15.181Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.764 1504.3196 21:41:25.14M 2015-10-07T20:39:15.374Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3190 21:41:25.33M 2015-10-07T20:39:15.574Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3186 21:41:25.53M 2015-10-07T20:39:15.779Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3177 21:41:25.73M 2015-10-07T20:39:15.979Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3185 21:41:25.93M 2015-10-07T20:39:16.179Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3187 21:41:26.15M 2015-10-07T20:39:16.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:41:26.35M 2015-10-07T20:39:16.589Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3171 21:41:26.55M 2015-10-07T20:39:16.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3179 21:41:26.75M 2015-10-07T20:39:16.994Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3135 21:41:26.94M 2015-10-07T20:39:17.199Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3121 21:41:27.17M 2015-10-07T20:39:17.399Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3116 21:41:27.36M 2015-10-07T20:39:17.604Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.761 1504.3110 21:41:27.56M 2015-10-07T20:39:17.809Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3107 21:41:27.76M 2015-10-07T20:39:18.010Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3115 21:41:27.96M 2015-10-07T20:39:18.214Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.903 34.761 1504.3127 21:41:28.18M 2015-10-07T20:39:18.419Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.903 34.761 1504.3131 21:41:28.38M 2015-10-07T20:39:18.619Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3135 21:41:28.58M 2015-10-07T20:39:18.839Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3145 21:41:28.78M 2015-10-07T20:39:19.024Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.904 34.761 1504.3147 21:41:29.01M 2015-10-07T20:39:19.229Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.762 1504.3149 21:41:29.19M 2015-10-07T20:39:19.434Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.905 34.763 1504.3151 21:41:29.39M 2015-10-07T20:39:19.634Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.906 34.763 1504.3169 21:41:29.59M 2015-10-07T20:39:19.834Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3177 21:41:29.79M 2015-10-07T20:39:20.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3186 21:41:30.01M 2015-10-07T20:39:20.244Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.764 1504.3191 21:41:30.21M 2015-10-07T20:39:20.445Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3214 21:41:30.41M 2015-10-07T20:39:20.649Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3225 21:41:30.60M 2015-10-07T20:39:20.854Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.909 34.765 1504.3224 21:41:30.81M 2015-10-07T20:39:21.059Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.766 1504.3225 21:41:31.02M 2015-10-07T20:39:21.259Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3219 21:41:31.23M 2015-10-07T20:39:21.466Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3219 21:41:31.42M 2015-10-07T20:39:21.701Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.916 34.772 1504.3300 21:41:31.62M 2015-10-07T20:39:21.901Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.917 34.773 1504.3312 21:41:31.82M 2015-10-07T20:39:22.070Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3289 21:41:32.04M 2015-10-07T20:39:22.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3279 21:41:32.24M 2015-10-07T20:39:22.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.913 34.768 1504.3267 21:41:32.44M 2015-10-07T20:39:22.679Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3258 21:41:32.64M 2015-10-07T20:39:22.879Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3260 21:41:32.84M 2015-10-07T20:39:23.085Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3253 21:41:33.05M 2015-10-07T20:39:23.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3256 21:41:33.25M 2015-10-07T20:39:23.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3241 21:41:33.47M 2015-10-07T20:39:23.694Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3231 21:41:33.69M 2015-10-07T20:39:23.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3228 21:41:33.85M 2015-10-07T20:39:24.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3218 21:41:34.07M 2015-10-07T20:39:24.342Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3203 21:41:34.27M 2015-10-07T20:39:24.510Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3177 21:41:34.47M 2015-10-07T20:39:24.710Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3156 21:41:34.67M 2015-10-07T20:39:24.942Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3143 21:41:34.87M 2015-10-07T20:39:25.115Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3152 21:41:35.08M 2015-10-07T20:39:25.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3162 21:41:35.28M 2015-10-07T20:39:25.525Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 21:41:35.48M 2015-10-07T20:39:25.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3182 21:41:35.68M 2015-10-07T20:39:25.925Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3158 21:41:35.88M 2015-10-07T20:39:26.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3159 21:41:36.10M 2015-10-07T20:39:26.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3163 21:41:36.30M 2015-10-07T20:39:26.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3171 21:41:36.50M 2015-10-07T20:39:26.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3162 21:41:36.70M 2015-10-07T20:39:26.945Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3154 21:41:36.89M 2015-10-07T20:39:27.150Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3159 21:41:37.11M 2015-10-07T20:39:27.350Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.760 1504.3162 21:41:37.31M 2015-10-07T20:39:27.555Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.905 34.761 1504.3173 21:41:37.51M 2015-10-07T20:39:27.775Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3185 21:41:37.71M 2015-10-07T20:39:27.960Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3193 21:41:37.93M 2015-10-07T20:39:28.160Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.906 34.762 1504.3195 21:41:38.13M 2015-10-07T20:39:28.365Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.907 34.763 1504.3201 21:41:38.33M 2015-10-07T20:39:28.565Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.907 34.764 1504.3176 21:41:38.52M 2015-10-07T20:39:28.770Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3176 21:41:38.72M 2015-10-07T20:39:28.975Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.908 34.765 1504.3180 21:41:38.92M 2015-10-07T20:39:29.180Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.907 34.764 1504.3171 21:41:39.14M 2015-10-07T20:39:29.380Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.765 1504.3176 21:41:39.34M 2015-10-07T20:39:29.585Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.909 34.766 1504.3182 21:41:39.54M 2015-10-07T20:39:29.785Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.767 1504.3196 21:41:39.74M 2015-10-07T20:39:29.990Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3164 21:41:39.94M 2015-10-07T20:39:30.190Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3157 21:41:40.16M 2015-10-07T20:39:30.400Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3156 21:41:40.36M 2015-10-07T20:39:30.600Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.897 34.755 1504.3052 21:41:40.56M 2015-10-07T20:39:30.800Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.897 34.755 1504.3052 21:41:40.76M 2015-10-07T20:39:31.005Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.897 34.755 1504.3046 21:41:40.95M 2015-10-07T20:39:31.210Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3130 21:41:41.17M 2015-10-07T20:39:31.410Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3145 21:41:41.37M 2015-10-07T20:39:31.615Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3168 21:41:41.57M 2015-10-07T20:39:31.815Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3186 21:41:41.77M 2015-10-07T20:39:32.020Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3206 21:41:41.97M 2015-10-07T20:39:32.240Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3226 21:41:42.19M 2015-10-07T20:39:32.425Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3191 21:41:42.41M 2015-10-07T20:39:32.626Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3171 21:41:42.59M 2015-10-07T20:39:32.835Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.762 1504.3156 21:41:42.78M 2015-10-07T20:39:33.035Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3151 21:41:43.01M 2015-10-07T20:39:33.240Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3141 21:41:43.21M 2015-10-07T20:39:33.440Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.902 34.760 1504.3140 21:41:43.40M 2015-10-07T20:39:33.645Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 21:41:43.60M 2015-10-07T20:39:33.850Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3127 21:41:43.80M 2015-10-07T20:39:34.050Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 21:41:44.02M 2015-10-07T20:39:34.255Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3132 21:41:44.22M 2015-10-07T20:39:34.455Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3130 21:41:44.42M 2015-10-07T20:39:34.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3118 21:41:44.62M 2015-10-07T20:39:34.860Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3108 21:41:44.82M 2015-10-07T20:39:35.065Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3113 21:41:45.03M 2015-10-07T20:39:35.270Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.767 1504.3112 21:41:45.23M 2015-10-07T20:39:35.470Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3180 21:41:45.43M 2015-10-07T20:39:35.675Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3171 21:41:45.63M 2015-10-07T20:39:35.875Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3170 21:41:45.83M 2015-10-07T20:39:36.080Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.914 34.774 1504.3162 21:41:46.05M 2015-10-07T20:39:36.285Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.913 34.774 1504.3159 21:41:46.25M 2015-10-07T20:39:36.485Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.913 34.773 1504.3164 21:41:46.45M 2015-10-07T20:39:36.706Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.913 34.773 1504.3167 21:41:46.65M 2015-10-07T20:39:36.895Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.913 34.773 1504.3167 21:41:46.86M 2015-10-07T20:39:37.090Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.772 1504.3169 21:41:47.07M 2015-10-07T20:39:37.300Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3169 21:41:47.26M 2015-10-07T20:39:37.500Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.912 34.771 1504.3160 21:41:47.46M 2015-10-07T20:39:37.700Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3110 21:41:47.66M 2015-10-07T20:39:37.908Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.766 1504.3114 21:41:47.86M 2015-10-07T20:39:38.110Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.907 34.766 1504.3125 21:41:48.08M 2015-10-07T20:39:38.310Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.767 1504.3094 21:41:48.28M 2015-10-07T20:39:38.515Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.907 34.767 1504.3097 21:41:48.48M 2015-10-07T20:39:38.720Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.907 34.767 1504.3093 21:41:48.68M 2015-10-07T20:39:38.925Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.906 34.766 1504.3083 21:41:48.87M 2015-10-07T20:39:39.125Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.905 34.765 1504.3075 21:41:49.09M 2015-10-07T20:39:39.330Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.904 34.764 1504.3083 21:41:49.29M 2015-10-07T20:39:39.535Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.904 34.764 1504.3080 21:41:49.49M 2015-10-07T20:39:39.735Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.904 34.763 1504.3074 21:41:49.69M 2015-10-07T20:39:39.940Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3093 21:41:49.89M 2015-10-07T20:39:40.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3116 21:41:50.11M 2015-10-07T20:39:40.345Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3125 21:41:50.31M 2015-10-07T20:39:40.546Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3136 21:41:50.51M 2015-10-07T20:39:40.750Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3142 21:41:50.70M 2015-10-07T20:39:40.955Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.762 1504.3145 21:41:50.90M 2015-10-07T20:39:41.175Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3137 21:41:51.12M 2015-10-07T20:39:41.355Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3142 21:41:51.34M 2015-10-07T20:39:41.560Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3141 21:41:51.52M 2015-10-07T20:39:41.765Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3142 21:41:51.72M 2015-10-07T20:39:41.970Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.758 1504.3094 21:41:51.92M 2015-10-07T20:39:42.170Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3143 21:41:52.14M 2015-10-07T20:39:42.375Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3163 21:41:52.34M 2015-10-07T20:39:42.582Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3181 21:41:52.54M 2015-10-07T20:39:42.781Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3199 21:41:52.74M 2015-10-07T20:39:42.985Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3214 21:41:52.94M 2015-10-07T20:39:43.186Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3228 21:41:53.16M 2015-10-07T20:39:43.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:41:53.35M 2015-10-07T20:39:43.591Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3252 21:41:53.55M 2015-10-07T20:39:43.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3246 21:41:53.75M 2015-10-07T20:39:43.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3242 21:41:53.95M 2015-10-07T20:39:44.221Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3243 21:41:54.17M 2015-10-07T20:39:44.422Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3240 21:41:54.37M 2015-10-07T20:39:44.610Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3239 21:41:54.56M 2015-10-07T20:39:44.810Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3242 21:41:54.77M 2015-10-07T20:39:45.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3243 21:41:54.96M 2015-10-07T20:39:45.215Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3239 21:41:55.18M 2015-10-07T20:39:45.420Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3235 21:41:55.38M 2015-10-07T20:39:45.640Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:41:55.58M 2015-10-07T20:39:45.826Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 21:41:55.80M 2015-10-07T20:39:46.030Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3215 21:41:56.00M 2015-10-07T20:39:46.230Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3195 21:41:56.20M 2015-10-07T20:39:46.436Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3195 21:41:56.39M 2015-10-07T20:39:46.635Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 21:41:56.60M 2015-10-07T20:39:46.840Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3180 21:41:56.79M 2015-10-07T20:39:47.046Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.910 34.769 1504.3160 21:41:57.01M 2015-10-07T20:39:47.251Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.902 34.761 1504.3065 21:41:57.21M 2015-10-07T20:39:47.462Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.905 34.764 1504.3097 21:41:57.41M 2015-10-07T20:39:47.651Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3110 21:41:57.61M 2015-10-07T20:39:47.856Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.907 34.766 1504.3125 21:41:57.81M 2015-10-07T20:39:48.061Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.903 34.763 1504.3086 21:41:58.03M 2015-10-07T20:39:48.261Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3092 21:41:58.23M 2015-10-07T20:39:48.466Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.906 34.765 1504.3109 21:41:58.43M 2015-10-07T20:39:48.666Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3134 21:41:58.62M 2015-10-07T20:39:48.871Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.767 1504.3158 21:41:58.82M 2015-10-07T20:39:49.076Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.769 1504.3186 21:41:59.04M 2015-10-07T20:39:49.276Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3220 21:41:59.25M 2015-10-07T20:39:49.481Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3234 21:41:59.44M 2015-10-07T20:39:49.681Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3236 21:41:59.64M 2015-10-07T20:39:49.886Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3239 21:41:59.84M 2015-10-07T20:39:50.106Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:42:00.06M 2015-10-07T20:39:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3220 21:42:00.27M 2015-10-07T20:39:50.491Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3190 21:42:00.46M 2015-10-07T20:39:50.696Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3173 21:42:00.65M 2015-10-07T20:39:50.901Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3169 21:42:00.85M 2015-10-07T20:39:51.106Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3168 21:42:01.07M 2015-10-07T20:39:51.306Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.906 34.763 1504.3160 21:42:01.27M 2015-10-07T20:39:51.506Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3154 21:42:01.47M 2015-10-07T20:39:51.716Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.762 1504.3153 21:42:01.67M 2015-10-07T20:39:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3129 21:42:01.87M 2015-10-07T20:39:52.121Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.762 1504.3119 21:42:02.09M 2015-10-07T20:39:52.342Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3141 21:42:02.29M 2015-10-07T20:39:52.526Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3135 21:42:02.49M 2015-10-07T20:39:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:42:02.68M 2015-10-07T20:39:52.931Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3151 21:42:02.88M 2015-10-07T20:39:53.131Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3147 21:42:03.10M 2015-10-07T20:39:53.336Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3196 21:42:03.30M 2015-10-07T20:39:53.541Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3195 21:42:03.50M 2015-10-07T20:39:53.741Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3188 21:42:03.70M 2015-10-07T20:39:53.946Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3181 21:42:03.90M 2015-10-07T20:39:54.151Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3173 21:42:04.12M 2015-10-07T20:39:54.351Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3168 21:42:04.32M 2015-10-07T20:39:54.576Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3162 21:42:04.52M 2015-10-07T20:39:54.756Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3136 21:42:04.73M 2015-10-07T20:39:54.961Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3136 21:42:04.91M 2015-10-07T20:39:55.166Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3142 21:42:05.13M 2015-10-07T20:39:55.371Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3157 21:42:05.33M 2015-10-07T20:39:55.571Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3223 21:42:05.53M 2015-10-07T20:39:55.776Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3236 21:42:05.73M 2015-10-07T20:39:55.976Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3219 21:42:05.93M 2015-10-07T20:39:56.176Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3224 21:42:06.15M 2015-10-07T20:39:56.421Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.773 1504.3223 21:42:06.34M 2015-10-07T20:39:56.586Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3191 21:42:06.55M 2015-10-07T20:39:56.791Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.902 34.761 1504.3065 21:42:06.75M 2015-10-07T20:39:56.991Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.901 34.761 1504.3052 21:42:06.94M 2015-10-07T20:39:57.196Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.900 34.760 1504.3036 21:42:07.16M 2015-10-07T20:39:57.401Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.903 34.762 1504.3071 21:42:07.36M 2015-10-07T20:39:57.601Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.903 34.763 1504.3083 21:42:07.56M 2015-10-07T20:39:57.806Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3102 21:42:07.76M 2015-10-07T20:39:58.006Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3120 21:42:07.96M 2015-10-07T20:39:58.211Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.765 1504.3132 21:42:08.18M 2015-10-07T20:39:58.422Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3103 21:42:08.38M 2015-10-07T20:39:58.616Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.761 1504.3102 21:42:08.58M 2015-10-07T20:39:58.821Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.761 1504.3099 21:42:08.78M 2015-10-07T20:39:59.041Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.759 1504.3090 21:42:08.97M 2015-10-07T20:39:59.226Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3123 21:42:09.21M 2015-10-07T20:39:59.426Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3136 21:42:09.39M 2015-10-07T20:39:59.631Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3146 21:42:09.59M 2015-10-07T20:39:59.831Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3162 21:42:09.79M 2015-10-07T20:40:00.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3163 21:42:10.01M 2015-10-07T20:40:00.241Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.763 1504.3157 21:42:10.21M 2015-10-07T20:40:00.441Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.764 1504.3159 21:42:10.41M 2015-10-07T20:40:00.646Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3170 21:42:10.60M 2015-10-07T20:40:00.851Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3159 21:42:10.81M 2015-10-07T20:40:01.051Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3157 21:42:11.02M 2015-10-07T20:40:01.256Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3151 21:42:11.22M 2015-10-07T20:40:01.463Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3149 21:42:11.42M 2015-10-07T20:40:01.661Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3145 21:42:11.62M 2015-10-07T20:40:01.901Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3148 21:42:11.82M 2015-10-07T20:40:02.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3160 21:42:12.04M 2015-10-07T20:40:02.271Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3160 21:42:12.24M 2015-10-07T20:40:02.476Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3168 21:42:12.44M 2015-10-07T20:40:02.676Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3180 21:42:12.64M 2015-10-07T20:40:02.881Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.774 1504.3234 21:42:12.84M 2015-10-07T20:40:03.086Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.921 34.778 1504.3286 21:42:13.05M 2015-10-07T20:40:03.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3251 21:42:13.25M 2015-10-07T20:40:03.506Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.915 34.773 1504.3239 21:42:13.45M 2015-10-07T20:40:03.691Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3231 21:42:13.67M 2015-10-07T20:40:03.896Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3221 21:42:13.85M 2015-10-07T20:40:04.096Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3214 21:42:14.07M 2015-10-07T20:40:04.301Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3208 21:42:14.27M 2015-10-07T20:40:04.506Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3198 21:42:14.47M 2015-10-07T20:40:04.706Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3190 21:42:14.67M 2015-10-07T20:40:04.911Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3199 21:42:14.86M 2015-10-07T20:40:05.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3204 21:42:15.08M 2015-10-07T20:40:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3218 21:42:15.28M 2015-10-07T20:40:05.521Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.767 1504.3239 21:42:15.48M 2015-10-07T20:40:05.721Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3241 21:42:15.68M 2015-10-07T20:40:05.926Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3239 21:42:15.88M 2015-10-07T20:40:06.126Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3248 21:42:16.10M 2015-10-07T20:40:06.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.766 1504.3250 21:42:16.30M 2015-10-07T20:40:06.536Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3243 21:42:16.50M 2015-10-07T20:40:06.736Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3240 21:42:16.69M 2015-10-07T20:40:06.941Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3230 21:42:16.89M 2015-10-07T20:40:07.141Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3234 21:42:17.12M 2015-10-07T20:40:07.346Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3251 21:42:17.31M 2015-10-07T20:40:07.551Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3195 21:42:17.51M 2015-10-07T20:40:07.751Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.904 34.759 1504.3198 21:42:17.71M 2015-10-07T20:40:07.972Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.903 34.758 1504.3196 21:42:17.91M 2015-10-07T20:40:08.157Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.905 34.759 1504.3221 21:42:18.14M 2015-10-07T20:40:08.361Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.905 34.760 1504.3229 21:42:18.32M 2015-10-07T20:40:08.561Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.906 34.760 1504.3241 21:42:18.53M 2015-10-07T20:40:08.766Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.906 34.761 1504.3247 21:42:18.72M 2015-10-07T20:40:08.972Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.907 34.762 1504.3250 21:42:18.92M 2015-10-07T20:40:09.177Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.908 34.763 1504.3246 21:42:19.14M 2015-10-07T20:40:09.377Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.908 34.764 1504.3248 21:42:19.34M 2015-10-07T20:40:09.582Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.764 1504.3245 21:42:19.54M 2015-10-07T20:40:09.782Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.764 1504.3229 21:42:19.74M 2015-10-07T20:40:09.986Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.765 1504.3229 21:42:19.94M 2015-10-07T20:40:10.191Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.765 1504.3217 21:42:20.16M 2015-10-07T20:40:10.391Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3212 21:42:20.36M 2015-10-07T20:40:10.592Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3207 21:42:20.56M 2015-10-07T20:40:10.797Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3195 21:42:20.75M 2015-10-07T20:40:11.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.766 1504.3193 21:42:20.95M 2015-10-07T20:40:11.202Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3151 21:42:21.17M 2015-10-07T20:40:11.407Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3148 21:42:21.37M 2015-10-07T20:40:11.612Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.762 1504.3151 21:42:21.57M 2015-10-07T20:40:11.812Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.763 1504.3156 21:42:21.77M 2015-10-07T20:40:12.017Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3168 21:42:21.97M 2015-10-07T20:40:12.222Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.765 1504.3196 21:42:22.19M 2015-10-07T20:40:12.442Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.902 34.759 1504.3135 21:42:22.39M 2015-10-07T20:40:12.627Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3129 21:42:22.60M 2015-10-07T20:40:12.832Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.902 34.759 1504.3126 21:42:22.78M 2015-10-07T20:40:13.032Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3112 21:42:23.00M 2015-10-07T20:40:13.232Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3108 21:42:23.20M 2015-10-07T20:40:13.437Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.902 34.759 1504.3108 21:42:23.40M 2015-10-07T20:40:13.642Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.901 34.759 1504.3101 21:42:23.60M 2015-10-07T20:40:13.842Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.902 34.759 1504.3112 21:42:23.80M 2015-10-07T20:40:14.047Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3186 21:42:24.02M 2015-10-07T20:40:14.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.909 34.766 1504.3193 21:42:24.22M 2015-10-07T20:40:14.452Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.765 1504.3176 21:42:24.41M 2015-10-07T20:40:14.657Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.906 34.764 1504.3162 21:42:24.62M 2015-10-07T20:40:14.857Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.907 34.765 1504.3173 21:42:24.82M 2015-10-07T20:40:15.062Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3176 21:42:25.03M 2015-10-07T20:40:15.267Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.764 1504.3156 21:42:25.23M 2015-10-07T20:40:15.467Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3135 21:42:25.43M 2015-10-07T20:40:15.672Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.905 34.763 1504.3126 21:42:25.63M 2015-10-07T20:40:15.872Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3129 21:42:25.83M 2015-10-07T20:40:16.077Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3121 21:42:26.05M 2015-10-07T20:40:16.282Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3114 21:42:26.25M 2015-10-07T20:40:16.482Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3108 21:42:26.45M 2015-10-07T20:40:16.687Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3109 21:42:26.64M 2015-10-07T20:40:16.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3119 21:42:26.84M 2015-10-07T20:40:17.092Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.760 1504.3126 21:42:27.08M 2015-10-07T20:40:17.297Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3130 21:42:27.26M 2015-10-07T20:40:17.497Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3127 21:42:27.46M 2015-10-07T20:40:17.702Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:42:27.66M 2015-10-07T20:40:17.902Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:42:27.86M 2015-10-07T20:40:18.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3156 21:42:28.08M 2015-10-07T20:40:18.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3168 21:42:28.27M 2015-10-07T20:40:18.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.764 1504.3176 21:42:28.47M 2015-10-07T20:40:18.717Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3179 21:42:28.67M 2015-10-07T20:40:18.917Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3193 21:42:28.88M 2015-10-07T20:40:19.122Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.763 1504.3191 21:42:29.09M 2015-10-07T20:40:19.322Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3203 21:42:29.29M 2015-10-07T20:40:19.527Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3198 21:42:29.49M 2015-10-07T20:40:19.732Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3191 21:42:29.69M 2015-10-07T20:40:19.942Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.765 1504.3192 21:42:29.89M 2015-10-07T20:40:20.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3190 21:42:30.11M 2015-10-07T20:40:20.342Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3185 21:42:30.31M 2015-10-07T20:40:20.547Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 21:42:30.50M 2015-10-07T20:40:20.747Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3192 21:42:30.71M 2015-10-07T20:40:20.947Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3192 21:42:30.90M 2015-10-07T20:40:21.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3190 21:42:31.12M 2015-10-07T20:40:21.372Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3180 21:42:31.32M 2015-10-07T20:40:21.557Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3169 21:42:31.53M 2015-10-07T20:40:21.762Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3156 21:42:31.72M 2015-10-07T20:40:21.967Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3146 21:42:31.92M 2015-10-07T20:40:22.182Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:42:32.14M 2015-10-07T20:40:22.372Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3138 21:42:32.34M 2015-10-07T20:40:22.572Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3145 21:42:32.54M 2015-10-07T20:40:22.777Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3146 21:42:32.73M 2015-10-07T20:40:22.982Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:42:32.93M 2015-10-07T20:40:23.183Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3158 21:42:33.15M 2015-10-07T20:40:23.387Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3167 21:42:33.35M 2015-10-07T20:40:23.587Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:42:33.55M 2015-10-07T20:40:23.792Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.763 1504.3157 21:42:33.75M 2015-10-07T20:40:23.992Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.763 1504.3145 21:42:33.95M 2015-10-07T20:40:24.197Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3152 21:42:34.16M 2015-10-07T20:40:24.402Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3168 21:42:34.37M 2015-10-07T20:40:24.602Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:42:34.56M 2015-10-07T20:40:24.802Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3210 21:42:34.76M 2015-10-07T20:40:25.012Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3219 21:42:34.96M 2015-10-07T20:40:25.212Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3231 21:42:35.18M 2015-10-07T20:40:25.417Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3245 21:42:35.38M 2015-10-07T20:40:25.622Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3242 21:42:35.58M 2015-10-07T20:40:25.837Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:42:35.78M 2015-10-07T20:40:26.027Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.766 1504.3188 21:42:36.01M 2015-10-07T20:40:26.227Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3179 21:42:36.20M 2015-10-07T20:40:26.432Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 21:42:36.39M 2015-10-07T20:40:26.632Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.766 1504.3174 21:42:36.59M 2015-10-07T20:40:26.837Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3180 21:42:36.79M 2015-10-07T20:40:27.042Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.770 1504.3215 21:42:37.01M 2015-10-07T20:40:27.242Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.913 34.771 1504.3217 21:42:37.21M 2015-10-07T20:40:27.447Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.914 34.772 1504.3229 21:42:37.41M 2015-10-07T20:40:27.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.914 34.772 1504.3237 21:42:37.61M 2015-10-07T20:40:27.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:42:37.81M 2015-10-07T20:40:28.057Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3157 21:42:38.03M 2015-10-07T20:40:28.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.907 34.765 1504.3145 21:42:38.23M 2015-10-07T20:40:28.463Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3132 21:42:38.43M 2015-10-07T20:40:28.662Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.905 34.764 1504.3123 21:42:38.63M 2015-10-07T20:40:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3125 21:42:38.82M 2015-10-07T20:40:29.067Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3123 21:42:39.04M 2015-10-07T20:40:29.272Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 21:42:39.24M 2015-10-07T20:40:29.477Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3129 21:42:39.44M 2015-10-07T20:40:29.702Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.762 1504.3121 21:42:39.64M 2015-10-07T20:40:29.882Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:42:39.84M 2015-10-07T20:40:30.082Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3192 21:42:40.06M 2015-10-07T20:40:30.304Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:42:40.25M 2015-10-07T20:40:30.492Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3176 21:42:40.47M 2015-10-07T20:40:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 21:42:40.65M 2015-10-07T20:40:30.897Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3163 21:42:40.85M 2015-10-07T20:40:31.097Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3163 21:42:41.07M 2015-10-07T20:40:31.308Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3170 21:42:41.27M 2015-10-07T20:40:31.507Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3175 21:42:41.47M 2015-10-07T20:40:31.712Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 21:42:41.67M 2015-10-07T20:40:31.912Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3185 21:42:41.87M 2015-10-07T20:40:32.118Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3171 21:42:42.09M 2015-10-07T20:40:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3174 21:42:42.29M 2015-10-07T20:40:32.523Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3180 21:42:42.48M 2015-10-07T20:40:32.728Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3245 21:42:42.68M 2015-10-07T20:40:32.928Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3241 21:42:42.88M 2015-10-07T20:40:33.142Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:42:43.10M 2015-10-07T20:40:33.333Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3247 21:42:43.30M 2015-10-07T20:40:33.538Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.912 34.768 1504.3254 21:42:43.50M 2015-10-07T20:40:33.782Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.912 34.768 1504.3256 21:42:43.70M 2015-10-07T20:40:33.943Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.769 1504.3276 21:42:43.90M 2015-10-07T20:40:34.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.769 1504.3285 21:42:44.12M 2015-10-07T20:40:34.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3292 21:42:44.32M 2015-10-07T20:40:34.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.915 34.770 1504.3290 21:42:44.51M 2015-10-07T20:40:34.773Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.915 34.770 1504.3300 21:42:44.71M 2015-10-07T20:40:34.958Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.906 34.763 1504.3210 21:42:44.93M 2015-10-07T20:40:35.163Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.906 34.762 1504.3198 21:42:45.13M 2015-10-07T20:40:35.363Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 21:42:45.33M 2015-10-07T20:40:35.568Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3181 21:42:45.53M 2015-10-07T20:40:35.773Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3258 21:42:45.73M 2015-10-07T20:40:35.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3263 21:42:45.93M 2015-10-07T20:40:36.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3270 21:42:46.15M 2015-10-07T20:40:36.383Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.775 1504.3279 21:42:46.34M 2015-10-07T20:40:36.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3284 21:42:46.55M 2015-10-07T20:40:36.788Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3290 21:42:46.74M 2015-10-07T20:40:36.988Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3267 21:42:46.94M 2015-10-07T20:40:37.193Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3267 21:42:47.16M 2015-10-07T20:40:37.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3256 21:42:47.36M 2015-10-07T20:40:37.598Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3212 21:42:47.56M 2015-10-07T20:40:37.803Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3196 21:42:47.76M 2015-10-07T20:40:38.003Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3218 21:42:47.96M 2015-10-07T20:40:38.208Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3220 21:42:48.18M 2015-10-07T20:40:38.408Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3210 21:42:48.37M 2015-10-07T20:40:38.613Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3202 21:42:48.57M 2015-10-07T20:40:38.813Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3191 21:42:48.77M 2015-10-07T20:40:39.018Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3214 21:42:48.97M 2015-10-07T20:40:39.238Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3225 21:42:49.19M 2015-10-07T20:40:39.424Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3236 21:42:49.40M 2015-10-07T20:40:39.628Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3263 21:42:49.59M 2015-10-07T20:40:39.833Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3259 21:42:49.79M 2015-10-07T20:40:40.033Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3259 21:42:50.01M 2015-10-07T20:40:40.233Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3243 21:42:50.21M 2015-10-07T20:40:40.443Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3241 21:42:50.40M 2015-10-07T20:40:40.643Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.915 34.772 1504.3234 21:42:50.60M 2015-10-07T20:40:40.848Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.914 34.772 1504.3224 21:42:50.80M 2015-10-07T20:40:41.048Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.776 1504.3271 21:42:51.02M 2015-10-07T20:40:41.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.776 1504.3282 21:42:51.22M 2015-10-07T20:40:41.458Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.919 34.776 1504.3289 21:42:51.42M 2015-10-07T20:40:41.658Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.919 34.776 1504.3271 21:42:51.62M 2015-10-07T20:40:41.858Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.918 34.776 1504.3270 21:42:51.82M 2015-10-07T20:40:42.065Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.775 1504.3264 21:42:52.03M 2015-10-07T20:40:42.268Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.917 34.774 1504.3259 21:42:52.24M 2015-10-07T20:40:42.473Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3260 21:42:52.43M 2015-10-07T20:40:42.673Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.915 34.772 1504.3253 21:42:52.63M 2015-10-07T20:40:42.878Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3236 21:42:52.83M 2015-10-07T20:40:43.078Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3228 21:42:53.05M 2015-10-07T20:40:43.283Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.911 34.767 1504.3218 21:42:53.25M 2015-10-07T20:40:43.488Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.909 34.766 1504.3195 21:42:53.45M 2015-10-07T20:40:43.708Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.908 34.764 1504.3177 21:42:53.65M 2015-10-07T20:40:43.893Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.906 34.763 1504.3151 21:42:53.86M 2015-10-07T20:40:44.098Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.905 34.762 1504.3140 21:42:54.07M 2015-10-07T20:40:44.298Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.766 1504.3199 21:42:54.27M 2015-10-07T20:40:44.505Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.910 34.767 1504.3208 21:42:54.46M 2015-10-07T20:40:44.704Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.767 1504.3217 21:42:54.66M 2015-10-07T20:40:44.908Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.911 34.767 1504.3229 21:42:54.86M 2015-10-07T20:40:45.108Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.912 34.769 1504.3236 21:42:55.08M 2015-10-07T20:40:45.340Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.908 34.765 1504.3184 21:42:55.28M 2015-10-07T20:40:45.513Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3179 21:42:55.48M 2015-10-07T20:40:45.718Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3175 21:42:55.68M 2015-10-07T20:40:45.923Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3184 21:42:55.88M 2015-10-07T20:40:46.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3186 21:42:56.10M 2015-10-07T20:40:46.328Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3182 21:42:56.29M 2015-10-07T20:40:46.528Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3192 21:42:56.50M 2015-10-07T20:40:46.733Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3196 21:42:56.69M 2015-10-07T20:40:46.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 21:42:56.89M 2015-10-07T20:40:47.138Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 21:42:57.11M 2015-10-07T20:40:47.344Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3206 21:42:57.31M 2015-10-07T20:40:47.548Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3203 21:42:57.51M 2015-10-07T20:40:47.748Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3198 21:42:57.71M 2015-10-07T20:40:47.953Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3212 21:42:57.91M 2015-10-07T20:40:48.173Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 21:42:58.13M 2015-10-07T20:40:48.358Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 21:42:58.34M 2015-10-07T20:40:48.563Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3203 21:42:58.52M 2015-10-07T20:40:48.763Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3210 21:42:58.72M 2015-10-07T20:40:48.968Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3209 21:42:58.92M 2015-10-07T20:40:49.168Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3207 21:42:59.14M 2015-10-07T20:40:49.373Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3207 21:42:59.34M 2015-10-07T20:40:49.573Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3191 21:42:59.54M 2015-10-07T20:40:49.782Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3195 21:42:59.74M 2015-10-07T20:40:50.022Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3188 21:42:59.94M 2015-10-07T20:40:50.222Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3185 21:43:00.16M 2015-10-07T20:40:50.388Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3169 21:43:00.36M 2015-10-07T20:40:50.593Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3174 21:43:00.55M 2015-10-07T20:40:50.798Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3182 21:43:00.75M 2015-10-07T20:40:50.998Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3188 21:43:00.95M 2015-10-07T20:40:51.198Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.912 34.770 1504.3184 21:43:01.17M 2015-10-07T20:40:51.403Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3185 21:43:01.37M 2015-10-07T20:40:51.603Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3187 21:43:01.57M 2015-10-07T20:40:51.808Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.770 1504.3180 21:43:01.77M 2015-10-07T20:40:52.013Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.771 1504.3181 21:43:01.97M 2015-10-07T20:40:52.218Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.912 34.771 1504.3188 21:43:02.18M 2015-10-07T20:40:52.418Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.912 34.771 1504.3159 21:43:02.38M 2015-10-07T20:40:52.633Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.912 34.772 1504.3151 21:43:02.58M 2015-10-07T20:40:52.824Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.911 34.772 1504.3143 21:43:02.80M 2015-10-07T20:40:53.026Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.911 34.772 1504.3143 21:43:03.00M 2015-10-07T20:40:53.233Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.912 34.772 1504.3143 21:43:03.20M 2015-10-07T20:40:53.433Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.911 34.772 1504.3135 21:43:03.40M 2015-10-07T20:40:53.638Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.911 34.771 1504.3135 21:43:03.60M 2015-10-07T20:40:53.838Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.911 34.771 1504.3132 21:43:03.80M 2015-10-07T20:40:54.043Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.910 34.770 1504.3136 21:43:04.02M 2015-10-07T20:40:54.244Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.770 1504.3152 21:43:04.22M 2015-10-07T20:40:54.449Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3154 21:43:04.41M 2015-10-07T20:40:54.653Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3163 21:43:04.61M 2015-10-07T20:40:54.853Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3165 21:43:04.81M 2015-10-07T20:40:55.058Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3158 21:43:05.03M 2015-10-07T20:40:55.265Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3156 21:43:05.23M 2015-10-07T20:40:55.464Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 21:43:05.43M 2015-10-07T20:40:55.669Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:43:05.63M 2015-10-07T20:40:55.869Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3192 21:43:05.83M 2015-10-07T20:40:56.074Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3190 21:43:06.05M 2015-10-07T20:40:56.278Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3191 21:43:06.24M 2015-10-07T20:40:56.478Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3196 21:43:06.45M 2015-10-07T20:40:56.684Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3195 21:43:06.64M 2015-10-07T20:40:56.889Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3192 21:43:06.84M 2015-10-07T20:40:57.106Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3173 21:43:07.06M 2015-10-07T20:40:57.289Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3159 21:43:07.27M 2015-10-07T20:40:57.494Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3146 21:43:07.46M 2015-10-07T20:40:57.694Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3132 21:43:07.66M 2015-10-07T20:40:57.899Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3131 21:43:07.85M 2015-10-07T20:40:58.104Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3134 21:43:08.07M 2015-10-07T20:40:58.309Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3140 21:43:08.27M 2015-10-07T20:40:58.514Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3134 21:43:08.47M 2015-10-07T20:40:58.714Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3170 21:43:08.67M 2015-10-07T20:40:58.919Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3165 21:43:08.87M 2015-10-07T20:40:59.119Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3213 21:43:09.09M 2015-10-07T20:40:59.324Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3213 21:43:09.29M 2015-10-07T20:40:59.524Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3213 21:43:09.49M 2015-10-07T20:40:59.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.771 1504.3262 21:43:09.69M 2015-10-07T20:40:59.929Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3263 21:43:09.88M 2015-10-07T20:41:00.134Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3269 21:43:10.10M 2015-10-07T20:41:00.339Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3267 21:43:10.31M 2015-10-07T20:41:00.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3278 21:43:10.50M 2015-10-07T20:41:00.744Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3280 21:43:10.70M 2015-10-07T20:41:00.949Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3289 21:43:10.90M 2015-10-07T20:41:01.149Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3300 21:43:11.12M 2015-10-07T20:41:01.354Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3290 21:43:11.32M 2015-10-07T20:41:01.574Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3290 21:43:11.52M 2015-10-07T20:41:01.759Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3286 21:43:11.73M 2015-10-07T20:41:01.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3284 21:43:11.92M 2015-10-07T20:41:02.164Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.918 34.775 1504.3280 21:43:12.13M 2015-10-07T20:41:02.369Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3271 21:43:12.33M 2015-10-07T20:41:02.569Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3268 21:43:12.53M 2015-10-07T20:41:02.774Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3262 21:43:12.73M 2015-10-07T20:41:02.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.916 34.773 1504.3252 21:43:12.93M 2015-10-07T20:41:03.179Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3246 21:43:13.15M 2015-10-07T20:41:03.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3235 21:43:13.35M 2015-10-07T20:41:03.589Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3214 21:43:13.55M 2015-10-07T20:41:03.789Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3197 21:43:13.75M 2015-10-07T20:41:03.989Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3214 21:43:13.95M 2015-10-07T20:41:04.194Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3185 21:43:14.16M 2015-10-07T20:41:04.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3181 21:43:14.36M 2015-10-07T20:41:04.599Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3174 21:43:14.56M 2015-10-07T20:41:04.804Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3169 21:43:14.76M 2015-10-07T20:41:05.009Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3167 21:43:14.96M 2015-10-07T20:41:05.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.765 1504.3165 21:43:15.18M 2015-10-07T20:41:05.414Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 21:43:15.38M 2015-10-07T20:41:05.614Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3158 21:43:15.58M 2015-10-07T20:41:05.819Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3165 21:43:15.77M 2015-10-07T20:41:06.039Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3165 21:43:16.00M 2015-10-07T20:41:06.226Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3175 21:43:16.21M 2015-10-07T20:41:06.424Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:43:16.39M 2015-10-07T20:41:06.658Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:43:16.59M 2015-10-07T20:41:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3215 21:43:16.79M 2015-10-07T20:41:07.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3220 21:43:17.01M 2015-10-07T20:41:07.239Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3228 21:43:17.21M 2015-10-07T20:41:07.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3224 21:43:17.41M 2015-10-07T20:41:07.644Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3220 21:43:17.61M 2015-10-07T20:41:07.849Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3215 21:43:17.81M 2015-10-07T20:41:08.049Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3209 21:43:18.03M 2015-10-07T20:41:08.254Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3213 21:43:18.22M 2015-10-07T20:41:08.462Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3209 21:43:18.42M 2015-10-07T20:41:08.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3214 21:43:18.62M 2015-10-07T20:41:08.868Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3202 21:43:18.82M 2015-10-07T20:41:09.069Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3209 21:43:19.04M 2015-10-07T20:41:09.269Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3210 21:43:19.24M 2015-10-07T20:41:09.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3198 21:43:19.44M 2015-10-07T20:41:09.702Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3196 21:43:19.64M 2015-10-07T20:41:09.879Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3206 21:43:19.84M 2015-10-07T20:41:10.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3212 21:43:20.06M 2015-10-07T20:41:10.284Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3214 21:43:20.25M 2015-10-07T20:41:10.504Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3225 21:43:20.45M 2015-10-07T20:41:10.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3232 21:43:20.67M 2015-10-07T20:41:10.894Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3245 21:43:20.85M 2015-10-07T20:41:11.094Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.07M 2015-10-07T20:41:11.299Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.27M 2015-10-07T20:41:11.506Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3253 21:43:21.47M 2015-10-07T20:41:11.705Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3247 21:43:21.67M 2015-10-07T20:41:11.914Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.766 1504.3248 21:43:21.86M 2015-10-07T20:41:12.142Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.914 34.770 1504.3271 21:43:22.09M 2015-10-07T20:41:12.314Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.914 34.770 1504.3275 21:43:22.29M 2015-10-07T20:41:12.519Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3262 21:43:22.48M 2015-10-07T20:41:12.724Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3253 21:43:22.68M 2015-10-07T20:41:12.924Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.768 1504.3236 21:43:22.88M 2015-10-07T20:41:13.129Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3221 21:43:23.10M 2015-10-07T20:41:13.329Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3219 21:43:23.30M 2015-10-07T20:41:13.534Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3214 21:43:23.50M 2015-10-07T20:41:13.739Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.766 1504.3188 21:43:23.70M 2015-10-07T20:41:13.939Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3181 21:43:23.90M 2015-10-07T20:41:14.146Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3168 21:43:24.11M 2015-10-07T20:41:14.345Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3159 21:43:24.32M 2015-10-07T20:41:14.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3157 21:43:24.51M 2015-10-07T20:41:14.749Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3251 21:43:24.71M 2015-10-07T20:41:14.975Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.919 34.777 1504.3290 21:43:24.91M 2015-10-07T20:41:15.182Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.919 34.776 1504.3276 21:43:25.15M 2015-10-07T20:41:15.364Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.918 34.775 1504.3264 21:43:25.33M 2015-10-07T20:41:15.569Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3267 21:43:25.53M 2015-10-07T20:41:15.769Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3203 21:43:25.73M 2015-10-07T20:41:15.969Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3202 21:43:25.93M 2015-10-07T20:41:16.174Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3209 21:43:26.14M 2015-10-07T20:41:16.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 21:43:26.34M 2015-10-07T20:41:16.579Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3213 21:43:26.54M 2015-10-07T20:41:16.786Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3219 21:43:26.74M 2015-10-07T20:41:16.985Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3221 21:43:26.94M 2015-10-07T20:41:17.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3137 21:43:27.16M 2015-10-07T20:41:17.389Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.902 34.759 1504.3126 21:43:27.36M 2015-10-07T20:41:17.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3123 21:43:27.56M 2015-10-07T20:41:17.795Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3112 21:43:27.76M 2015-10-07T20:41:18.000Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.759 1504.3103 21:43:27.95M 2015-10-07T20:41:18.205Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3098 21:43:28.18M 2015-10-07T20:41:18.422Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.900 34.759 1504.3092 21:43:28.37M 2015-10-07T20:41:18.609Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.901 34.759 1504.3092 21:43:28.57M 2015-10-07T20:41:18.815Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.760 1504.3110 21:43:28.77M 2015-10-07T20:41:19.021Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.761 1504.3116 21:43:28.97M 2015-10-07T20:41:19.219Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3126 21:43:29.19M 2015-10-07T20:41:19.440Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3138 21:43:29.39M 2015-10-07T20:41:19.625Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.765 1504.3146 21:43:29.60M 2015-10-07T20:41:19.829Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3160 21:43:29.79M 2015-10-07T20:41:20.030Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.768 1504.3175 21:43:30.01M 2015-10-07T20:41:20.234Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3162 21:43:30.20M 2015-10-07T20:41:20.435Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3182 21:43:30.40M 2015-10-07T20:41:20.640Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3188 21:43:30.60M 2015-10-07T20:41:20.840Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.912 34.770 1504.3191 21:43:30.80M 2015-10-07T20:41:21.062Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3248 21:43:31.02M 2015-10-07T20:41:21.250Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.917 34.775 1504.3247 21:43:31.22M 2015-10-07T20:41:21.462Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.917 34.775 1504.3243 21:43:31.42M 2015-10-07T20:41:21.655Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3250 21:43:31.62M 2015-10-07T20:41:21.860Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3252 21:43:31.82M 2015-10-07T20:41:22.060Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.918 34.776 1504.3246 21:43:32.04M 2015-10-07T20:41:22.265Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3258 21:43:32.23M 2015-10-07T20:41:22.501Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.920 34.778 1504.3274 21:43:32.43M 2015-10-07T20:41:22.670Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3252 21:43:32.63M 2015-10-07T20:41:22.875Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3247 21:43:32.83M 2015-10-07T20:41:23.075Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3242 21:43:33.05M 2015-10-07T20:41:23.275Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.917 34.775 1504.3240 21:43:33.25M 2015-10-07T20:41:23.480Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3235 21:43:33.45M 2015-10-07T20:41:23.685Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3245 21:43:33.65M 2015-10-07T20:41:23.905Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3236 21:43:33.85M 2015-10-07T20:41:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3232 21:43:34.08M 2015-10-07T20:41:24.295Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:43:34.26M 2015-10-07T20:41:24.502Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3286 21:43:34.46M 2015-10-07T20:41:24.700Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3292 21:43:34.66M 2015-10-07T20:41:24.906Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3289 21:43:34.86M 2015-10-07T20:41:25.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.919 34.775 1504.3292 21:43:35.08M 2015-10-07T20:41:25.310Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3293 21:43:35.28M 2015-10-07T20:41:25.515Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.918 34.775 1504.3296 21:43:35.48M 2015-10-07T20:41:25.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.918 34.774 1504.3297 21:43:35.68M 2015-10-07T20:41:25.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.918 34.774 1504.3303 21:43:35.87M 2015-10-07T20:41:26.120Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.774 1504.3292 21:43:36.09M 2015-10-07T20:41:26.325Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.917 34.773 1504.3290 21:43:36.29M 2015-10-07T20:41:26.530Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3181 21:43:36.49M 2015-10-07T20:41:26.730Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.765 1504.3174 21:43:36.69M 2015-10-07T20:41:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3169 21:43:36.89M 2015-10-07T20:41:27.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3165 21:43:37.11M 2015-10-07T20:41:27.340Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3167 21:43:37.31M 2015-10-07T20:41:27.545Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3168 21:43:37.51M 2015-10-07T20:41:27.745Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:43:37.71M 2015-10-07T20:41:27.950Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3159 21:43:37.91M 2015-10-07T20:41:28.155Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3148 21:43:38.12M 2015-10-07T20:41:28.370Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.764 1504.3147 21:43:38.33M 2015-10-07T20:41:28.560Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3143 21:43:38.54M 2015-10-07T20:41:28.760Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3138 21:43:38.72M 2015-10-07T20:41:28.965Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3143 21:43:38.92M 2015-10-07T20:41:29.170Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3151 21:43:39.14M 2015-10-07T20:41:29.370Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3158 21:43:39.34M 2015-10-07T20:41:29.575Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3168 21:43:39.54M 2015-10-07T20:41:29.775Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3177 21:43:39.74M 2015-10-07T20:41:29.982Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3180 21:43:39.93M 2015-10-07T20:41:30.185Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3179 21:43:40.15M 2015-10-07T20:41:30.385Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 21:43:40.35M 2015-10-07T20:41:30.590Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 21:43:40.55M 2015-10-07T20:41:30.790Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:43:40.75M 2015-10-07T20:41:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3192 21:43:40.95M 2015-10-07T20:41:31.195Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3206 21:43:41.17M 2015-10-07T20:41:31.400Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3214 21:43:41.37M 2015-10-07T20:41:31.605Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3226 21:43:41.57M 2015-10-07T20:41:31.805Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3221 21:43:41.77M 2015-10-07T20:41:32.010Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3221 21:43:41.97M 2015-10-07T20:41:32.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3223 21:43:42.19M 2015-10-07T20:41:32.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3228 21:43:42.38M 2015-10-07T20:41:32.620Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.910 34.766 1504.3229 21:43:42.58M 2015-10-07T20:41:32.840Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3224 21:43:42.78M 2015-10-07T20:41:33.025Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3228 21:43:43.02M 2015-10-07T20:41:33.230Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.911 34.766 1504.3231 21:43:43.20M 2015-10-07T20:41:33.430Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.910 34.766 1504.3225 21:43:43.40M 2015-10-07T20:41:33.635Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3219 21:43:43.60M 2015-10-07T20:41:33.836Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.910 34.766 1504.3221 21:43:43.80M 2015-10-07T20:41:34.040Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.910 34.766 1504.3228 21:43:44.01M 2015-10-07T20:41:34.240Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.910 34.766 1504.3240 21:43:44.21M 2015-10-07T20:41:34.445Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3242 21:43:44.41M 2015-10-07T20:41:34.650Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3247 21:43:44.61M 2015-10-07T20:41:34.850Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3246 21:43:44.81M 2015-10-07T20:41:35.055Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3247 21:43:45.03M 2015-10-07T20:41:35.260Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.911 34.767 1504.3246 21:43:45.23M 2015-10-07T20:41:35.460Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.767 1504.3239 21:43:45.43M 2015-10-07T20:41:35.665Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3229 21:43:45.63M 2015-10-07T20:41:35.870Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3225 21:43:45.82M 2015-10-07T20:41:36.070Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3209 21:43:46.05M 2015-10-07T20:41:36.270Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3210 21:43:46.24M 2015-10-07T20:41:36.475Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3213 21:43:46.44M 2015-10-07T20:41:36.702Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3221 21:43:46.64M 2015-10-07T20:41:36.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3220 21:43:46.84M 2015-10-07T20:41:37.085Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3219 21:43:47.06M 2015-10-07T20:41:37.306Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3218 21:43:47.26M 2015-10-07T20:41:37.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3215 21:43:47.47M 2015-10-07T20:41:37.695Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3209 21:43:47.65M 2015-10-07T20:41:37.895Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 21:43:47.85M 2015-10-07T20:41:38.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3190 21:43:48.07M 2015-10-07T20:41:38.305Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3186 21:43:48.27M 2015-10-07T20:41:38.506Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:43:48.47M 2015-10-07T20:41:38.710Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3193 21:43:48.67M 2015-10-07T20:41:38.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3207 21:43:48.87M 2015-10-07T20:41:39.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3215 21:43:49.09M 2015-10-07T20:41:39.320Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3209 21:43:49.29M 2015-10-07T20:41:39.520Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3203 21:43:49.49M 2015-10-07T20:41:39.725Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3198 21:43:49.69M 2015-10-07T20:41:39.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3203 21:43:49.88M 2015-10-07T20:41:40.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3203 21:43:50.10M 2015-10-07T20:41:40.335Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3199 21:43:50.30M 2015-10-07T20:41:40.535Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3199 21:43:50.50M 2015-10-07T20:41:40.740Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3202 21:43:50.70M 2015-10-07T20:41:40.940Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3206 21:43:50.90M 2015-10-07T20:41:41.146Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3209 21:43:51.12M 2015-10-07T20:41:41.350Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3215 21:43:51.32M 2015-10-07T20:41:41.581Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.772 1504.3223 21:43:51.52M 2015-10-07T20:41:41.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3220 21:43:51.71M 2015-10-07T20:41:41.955Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.914 34.772 1504.3215 21:43:51.93M 2015-10-07T20:41:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.913 34.772 1504.3199 21:43:52.13M 2015-10-07T20:41:42.366Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3210 21:43:52.33M 2015-10-07T20:41:42.571Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3214 21:43:52.53M 2015-10-07T20:41:42.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3215 21:43:52.73M 2015-10-07T20:41:42.971Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3214 21:43:52.93M 2015-10-07T20:41:43.176Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.771 1504.3217 21:43:53.15M 2015-10-07T20:41:43.381Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3213 21:43:53.35M 2015-10-07T20:41:43.581Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3220 21:43:53.55M 2015-10-07T20:41:43.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3215 21:43:53.74M 2015-10-07T20:41:43.991Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3218 21:43:53.94M 2015-10-07T20:41:44.191Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3226 21:43:54.16M 2015-10-07T20:41:44.396Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3243 21:43:54.36M 2015-10-07T20:41:44.601Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3246 21:43:54.56M 2015-10-07T20:41:44.801Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3246 21:43:54.76M 2015-10-07T20:41:45.006Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3235 21:43:54.96M 2015-10-07T20:41:45.206Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.773 1504.3243 21:43:55.18M 2015-10-07T20:41:45.406Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.916 34.774 1504.3245 21:43:55.38M 2015-10-07T20:41:45.611Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.916 34.774 1504.3242 21:43:55.57M 2015-10-07T20:41:45.816Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3234 21:43:55.78M 2015-10-07T20:41:46.021Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.915 34.775 1504.3201 21:43:55.97M 2015-10-07T20:41:46.241Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.915 34.774 1504.3190 21:43:56.19M 2015-10-07T20:41:46.426Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.774 1504.3190 21:43:56.41M 2015-10-07T20:41:46.626Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.775 1504.3193 21:43:56.59M 2015-10-07T20:41:46.831Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.915 34.775 1504.3193 21:43:56.79M 2015-10-07T20:41:47.036Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.914 34.774 1504.3185 21:43:57.01M 2015-10-07T20:41:47.242Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3175 21:43:57.21M 2015-10-07T20:41:47.441Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3167 21:43:57.41M 2015-10-07T20:41:47.641Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.771 1504.3170 21:43:57.61M 2015-10-07T20:41:47.846Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3175 21:43:57.80M 2015-10-07T20:41:48.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3179 21:43:58.02M 2015-10-07T20:41:48.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3177 21:43:58.22M 2015-10-07T20:41:48.456Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3180 21:43:58.42M 2015-10-07T20:41:48.656Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3177 21:43:58.62M 2015-10-07T20:41:48.861Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3182 21:43:58.82M 2015-10-07T20:41:49.102Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3190 21:43:59.04M 2015-10-07T20:41:49.266Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3203 21:43:59.24M 2015-10-07T20:41:49.471Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3212 21:43:59.44M 2015-10-07T20:41:49.671Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.909 34.765 1504.3226 21:43:59.64M 2015-10-07T20:41:49.876Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.765 1504.3235 21:43:59.83M 2015-10-07T20:41:50.081Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.911 34.766 1504.3252 21:44:00.05M 2015-10-07T20:41:50.281Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.917 34.772 1504.3328 21:44:00.25M 2015-10-07T20:41:50.486Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.918 34.773 1504.3328 21:44:00.45M 2015-10-07T20:41:50.706Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.917 34.773 1504.3314 21:44:00.65M 2015-10-07T20:41:50.891Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.917 34.773 1504.3311 21:44:00.87M 2015-10-07T20:41:51.096Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3298 21:44:01.07M 2015-10-07T20:41:51.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3292 21:44:01.27M 2015-10-07T20:41:51.501Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3280 21:44:01.47M 2015-10-07T20:41:51.701Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:01.66M 2015-10-07T20:41:51.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:01.86M 2015-10-07T20:41:52.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.770 1504.3270 21:44:02.08M 2015-10-07T20:41:52.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.770 1504.3263 21:44:02.28M 2015-10-07T20:41:52.516Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3245 21:44:02.48M 2015-10-07T20:41:52.716Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.770 1504.3237 21:44:02.68M 2015-10-07T20:41:52.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3230 21:44:02.88M 2015-10-07T20:41:53.126Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3225 21:44:03.10M 2015-10-07T20:41:53.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3221 21:44:03.30M 2015-10-07T20:41:53.531Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3231 21:44:03.50M 2015-10-07T20:41:53.736Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3237 21:44:03.70M 2015-10-07T20:41:53.936Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3264 21:44:03.89M 2015-10-07T20:41:54.136Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3270 21:44:04.11M 2015-10-07T20:41:54.341Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3268 21:44:04.31M 2015-10-07T20:41:54.546Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.770 1504.3269 21:44:04.51M 2015-10-07T20:41:54.751Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.770 1504.3264 21:44:04.71M 2015-10-07T20:41:54.951Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3268 21:44:04.91M 2015-10-07T20:41:55.171Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:44:05.13M 2015-10-07T20:41:55.356Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.767 1504.3235 21:44:05.34M 2015-10-07T20:41:55.581Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.769 1504.3254 21:44:05.53M 2015-10-07T20:41:55.761Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.771 1504.3268 21:44:05.73M 2015-10-07T20:41:55.966Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3309 21:44:05.92M 2015-10-07T20:41:56.171Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.918 34.774 1504.3306 21:44:06.14M 2015-10-07T20:41:56.371Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.774 1504.3303 21:44:06.34M 2015-10-07T20:41:56.576Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.923 34.779 1504.3348 21:44:06.54M 2015-10-07T20:41:56.776Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.924 34.780 1504.3350 21:44:06.74M 2015-10-07T20:41:56.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.924 34.781 1504.3348 21:44:06.94M 2015-10-07T20:41:57.186Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3413 21:44:07.16M 2015-10-07T20:41:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3423 21:44:07.36M 2015-10-07T20:41:57.591Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.924 34.778 1504.3430 21:44:07.55M 2015-10-07T20:41:57.791Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.925 34.778 1504.3436 21:44:07.76M 2015-10-07T20:41:57.996Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.924 34.778 1504.3430 21:44:07.95M 2015-10-07T20:41:58.201Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.923 34.777 1504.3422 21:44:08.17M 2015-10-07T20:41:58.401Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.922 34.776 1504.3418 21:44:08.37M 2015-10-07T20:41:58.606Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.922 34.775 1504.3419 21:44:08.57M 2015-10-07T20:41:58.811Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.922 34.775 1504.3425 21:44:08.77M 2015-10-07T20:41:59.011Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.917 34.771 1504.3350 21:44:08.97M 2015-10-07T20:41:59.222Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.916 34.770 1504.3342 21:44:09.19M 2015-10-07T20:41:59.416Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.917 34.772 1504.3345 21:44:09.39M 2015-10-07T20:41:59.636Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.918 34.773 1504.3342 21:44:09.58M 2015-10-07T20:41:59.821Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.918 34.774 1504.3340 21:44:09.80M 2015-10-07T20:42:00.026Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.919 34.774 1504.3326 21:44:10.00M 2015-10-07T20:42:00.231Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.919 34.775 1504.3319 21:44:10.20M 2015-10-07T20:42:00.436Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3262 21:44:10.40M 2015-10-07T20:42:00.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.770 1504.3250 21:44:10.60M 2015-10-07T20:42:00.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.914 34.771 1504.3260 21:44:10.80M 2015-10-07T20:42:01.041Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3273 21:44:11.02M 2015-10-07T20:42:01.246Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.774 1504.3289 21:44:11.22M 2015-10-07T20:42:01.462Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3309 21:44:11.42M 2015-10-07T20:42:01.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.920 34.776 1504.3303 21:44:11.61M 2015-10-07T20:42:01.856Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.920 34.777 1504.3286 21:44:11.81M 2015-10-07T20:42:02.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.920 34.777 1504.3291 21:44:12.03M 2015-10-07T20:42:02.262Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3223 21:44:12.23M 2015-10-07T20:42:02.467Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.913 34.771 1504.3229 21:44:12.43M 2015-10-07T20:42:02.671Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.914 34.771 1504.3246 21:44:12.63M 2015-10-07T20:42:02.902Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3192 21:44:12.83M 2015-10-07T20:42:03.072Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.772 1504.3262 21:44:13.05M 2015-10-07T20:42:03.276Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.916 34.773 1504.3276 21:44:13.25M 2015-10-07T20:42:03.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.918 34.774 1504.3295 21:44:13.45M 2015-10-07T20:42:03.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.915 34.771 1504.3269 21:44:13.65M 2015-10-07T20:42:03.886Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.914 34.771 1504.3241 21:44:13.84M 2015-10-07T20:42:04.107Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.913 34.770 1504.3234 21:44:14.06M 2015-10-07T20:42:04.291Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.911 34.768 1504.3224 21:44:14.28M 2015-10-07T20:42:04.496Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.910 34.769 1504.3149 21:44:14.46M 2015-10-07T20:42:04.696Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.897 34.757 1504.3016 21:44:14.66M 2015-10-07T20:42:04.901Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.884 34.744 1504.2882 21:44:14.86M 2015-10-07T20:42:05.102Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.874 34.735 1504.2775 21:44:15.08M 2015-10-07T20:42:05.306Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2772 21:44:15.28M 2015-10-07T20:42:05.542Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2770 21:44:15.48M 2015-10-07T20:42:05.717Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.874 34.734 1504.2802 21:44:15.68M 2015-10-07T20:42:05.917Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.875 34.735 1504.2820 21:44:15.88M 2015-10-07T20:42:06.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2856 21:44:16.09M 2015-10-07T20:42:06.321Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.888 34.747 1504.2982 21:44:16.29M 2015-10-07T20:42:06.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.889 34.747 1504.2986 21:44:16.49M 2015-10-07T20:42:06.727Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.747 1504.2982 21:44:16.69M 2015-10-07T20:42:06.932Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.748 1504.2981 21:44:16.89M 2015-10-07T20:42:07.132Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.894 34.752 1504.3036 21:44:17.11M 2015-10-07T20:42:07.337Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.918 34.775 1504.3297 21:44:17.31M 2015-10-07T20:42:07.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3309 21:44:17.50M 2015-10-07T20:42:07.742Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.920 34.776 1504.3317 21:44:17.71M 2015-10-07T20:42:07.947Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.921 34.777 1504.3330 21:44:17.90M 2015-10-07T20:42:08.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.922 34.778 1504.3341 21:44:18.12M 2015-10-07T20:42:08.352Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.924 34.780 1504.3358 21:44:18.32M 2015-10-07T20:42:08.572Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.924 34.781 1504.3359 21:44:18.52M 2015-10-07T20:42:08.762Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.925 34.782 1504.3365 21:44:18.73M 2015-10-07T20:42:08.962Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3221 21:44:18.92M 2015-10-07T20:42:09.162Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3202 21:44:19.14M 2015-10-07T20:42:09.367Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3224 21:44:19.34M 2015-10-07T20:42:09.572Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3169 21:44:19.54M 2015-10-07T20:42:09.772Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3151 21:44:19.73M 2015-10-07T20:42:09.977Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3134 21:44:19.93M 2015-10-07T20:42:10.182Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3115 21:44:20.15M 2015-10-07T20:42:10.382Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3112 21:44:20.35M 2015-10-07T20:42:10.587Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.763 1504.3088 21:44:20.55M 2015-10-07T20:42:10.801Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3070 21:44:20.75M 2015-10-07T20:42:10.992Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3063 21:44:20.95M 2015-10-07T20:42:11.192Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.762 1504.3062 21:44:21.17M 2015-10-07T20:42:11.397Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.763 1504.3066 21:44:21.36M 2015-10-07T20:42:11.622Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.903 34.763 1504.3071 21:44:21.57M 2015-10-07T20:42:11.802Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.903 34.764 1504.3081 21:44:21.76M 2015-10-07T20:42:12.007Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3087 21:44:21.96M 2015-10-07T20:42:12.207Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.764 1504.3093 21:44:22.18M 2015-10-07T20:42:12.412Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3107 21:44:22.38M 2015-10-07T20:42:12.617Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.765 1504.3118 21:44:22.58M 2015-10-07T20:42:12.822Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3231 21:44:22.78M 2015-10-07T20:42:13.037Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3226 21:44:23.00M 2015-10-07T20:42:13.227Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3218 21:44:23.21M 2015-10-07T20:42:13.427Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 21:44:23.40M 2015-10-07T20:42:13.632Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3193 21:44:23.59M 2015-10-07T20:42:13.832Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3179 21:44:23.79M 2015-10-07T20:42:14.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3180 21:44:24.01M 2015-10-07T20:42:14.242Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:44:24.21M 2015-10-07T20:42:14.442Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3197 21:44:24.41M 2015-10-07T20:42:14.647Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3209 21:44:24.61M 2015-10-07T20:42:14.847Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3220 21:44:24.81M 2015-10-07T20:42:15.047Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3230 21:44:25.03M 2015-10-07T20:42:15.302Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3245 21:44:25.22M 2015-10-07T20:42:15.457Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.773 1504.3247 21:44:25.47M 2015-10-07T20:42:15.662Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3245 21:44:25.62M 2015-10-07T20:42:15.862Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3235 21:44:25.82M 2015-10-07T20:42:16.067Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.916 34.773 1504.3252 21:44:26.04M 2015-10-07T20:42:16.272Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3243 21:44:26.24M 2015-10-07T20:42:16.472Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3240 21:44:26.44M 2015-10-07T20:42:16.701Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3232 21:44:26.64M 2015-10-07T20:42:16.882Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.913 34.771 1504.3220 21:44:26.84M 2015-10-07T20:42:17.082Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.912 34.770 1504.3217 21:44:27.06M 2015-10-07T20:42:17.287Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.913 34.770 1504.3218 21:44:27.26M 2015-10-07T20:42:17.504Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.913 34.770 1504.3224 21:44:27.46M 2015-10-07T20:42:17.692Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.912 34.769 1504.3210 21:44:27.67M 2015-10-07T20:42:17.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3207 21:44:27.85M 2015-10-07T20:42:18.097Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3202 21:44:28.07M 2015-10-07T20:42:18.302Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3207 21:44:28.27M 2015-10-07T20:42:18.502Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.767 1504.3195 21:44:28.47M 2015-10-07T20:42:18.707Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3176 21:44:28.67M 2015-10-07T20:42:18.912Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3165 21:44:28.87M 2015-10-07T20:42:19.112Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.907 34.764 1504.3169 21:44:29.09M 2015-10-07T20:42:19.317Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.906 34.764 1504.3159 21:44:29.29M 2015-10-07T20:42:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.905 34.763 1504.3153 21:44:29.49M 2015-10-07T20:42:19.722Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3151 21:44:29.68M 2015-10-07T20:42:19.922Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3151 21:44:29.88M 2015-10-07T20:42:20.127Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3149 21:44:30.10M 2015-10-07T20:42:20.327Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.904 34.762 1504.3147 21:44:30.30M 2015-10-07T20:42:20.532Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3148 21:44:30.50M 2015-10-07T20:42:20.737Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3152 21:44:30.70M 2015-10-07T20:42:20.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3148 21:44:30.90M 2015-10-07T20:42:21.142Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3152 21:44:31.12M 2015-10-07T20:42:21.347Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3151 21:44:31.31M 2015-10-07T20:42:21.547Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3151 21:44:31.52M 2015-10-07T20:42:21.752Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3151 21:44:31.71M 2015-10-07T20:42:21.972Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3152 21:44:31.91M 2015-10-07T20:42:22.157Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3135 21:44:32.15M 2015-10-07T20:42:22.383Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3134 21:44:32.33M 2015-10-07T20:42:22.562Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 21:44:32.53M 2015-10-07T20:42:22.767Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3140 21:44:32.73M 2015-10-07T20:42:22.967Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3142 21:44:32.93M 2015-10-07T20:42:23.172Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.764 1504.3142 21:44:33.15M 2015-10-07T20:42:23.372Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3149 21:44:33.35M 2015-10-07T20:42:23.577Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.764 1504.3152 21:44:33.54M 2015-10-07T20:42:23.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3157 21:44:33.74M 2015-10-07T20:42:23.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3151 21:44:33.94M 2015-10-07T20:42:24.187Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3154 21:44:34.16M 2015-10-07T20:42:24.392Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3157 21:44:34.36M 2015-10-07T20:42:24.592Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3163 21:44:34.56M 2015-10-07T20:42:24.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3167 21:44:34.76M 2015-10-07T20:42:25.002Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3169 21:44:34.96M 2015-10-07T20:42:25.202Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3175 21:44:35.18M 2015-10-07T20:42:25.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3167 21:44:35.37M 2015-10-07T20:42:25.607Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3159 21:44:35.58M 2015-10-07T20:42:25.812Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3163 21:44:35.77M 2015-10-07T20:42:26.017Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.764 1504.3163 21:44:35.97M 2015-10-07T20:42:26.217Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3164 21:44:36.19M 2015-10-07T20:42:26.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:44:36.39M 2015-10-07T20:42:26.622Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3165 21:44:36.61M 2015-10-07T20:42:26.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3165 21:44:36.79M 2015-10-07T20:42:27.032Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3169 21:44:37.01M 2015-10-07T20:42:27.233Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3162 21:44:37.21M 2015-10-07T20:42:27.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.766 1504.3158 21:44:37.40M 2015-10-07T20:42:27.643Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.907 34.766 1504.3141 21:44:37.61M 2015-10-07T20:42:27.843Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3138 21:44:37.80M 2015-10-07T20:42:28.043Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3138 21:44:38.02M 2015-10-07T20:42:28.248Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3145 21:44:38.22M 2015-10-07T20:42:28.462Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3140 21:44:38.42M 2015-10-07T20:42:28.658Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3179 21:44:38.62M 2015-10-07T20:42:28.858Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3190 21:44:38.82M 2015-10-07T20:42:29.063Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3237 21:44:39.04M 2015-10-07T20:42:29.263Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3235 21:44:39.24M 2015-10-07T20:42:29.463Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3215 21:44:39.43M 2015-10-07T20:42:29.673Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3188 21:44:39.63M 2015-10-07T20:42:29.873Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3174 21:44:39.83M 2015-10-07T20:42:30.078Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3168 21:44:40.05M 2015-10-07T20:42:30.278Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.908 34.765 1504.3174 21:44:40.25M 2015-10-07T20:42:30.483Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.765 1504.3173 21:44:40.45M 2015-10-07T20:42:30.688Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3168 21:44:40.65M 2015-10-07T20:42:30.903Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.766 1504.3188 21:44:40.85M 2015-10-07T20:42:31.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3202 21:44:41.08M 2015-10-07T20:42:31.293Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.768 1504.3214 21:44:41.27M 2015-10-07T20:42:31.498Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.911 34.768 1504.3219 21:44:41.47M 2015-10-07T20:42:31.698Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.768 1504.3234 21:44:41.66M 2015-10-07T20:42:31.907Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3240 21:44:41.86M 2015-10-07T20:42:32.108Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.767 1504.3237 21:44:42.08M 2015-10-07T20:42:32.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3236 21:44:42.28M 2015-10-07T20:42:32.513Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.910 34.766 1504.3235 21:44:42.48M 2015-10-07T20:42:32.718Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3220 21:44:42.68M 2015-10-07T20:42:32.918Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.912 34.768 1504.3254 21:44:42.88M 2015-10-07T20:42:33.123Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.911 34.767 1504.3239 21:44:43.10M 2015-10-07T20:42:33.323Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3226 21:44:43.30M 2015-10-07T20:42:33.528Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.766 1504.3208 21:44:43.49M 2015-10-07T20:42:33.728Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3201 21:44:43.69M 2015-10-07T20:42:33.933Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3192 21:44:43.89M 2015-10-07T20:42:34.138Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3186 21:44:44.11M 2015-10-07T20:42:34.338Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:44:44.31M 2015-10-07T20:42:34.546Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3179 21:44:44.51M 2015-10-07T20:42:34.748Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3177 21:44:44.71M 2015-10-07T20:42:34.948Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3179 21:44:44.91M 2015-10-07T20:42:35.153Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3181 21:44:45.13M 2015-10-07T20:42:35.373Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3182 21:44:45.32M 2015-10-07T20:42:35.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3190 21:44:45.54M 2015-10-07T20:42:35.782Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3190 21:44:45.72M 2015-10-07T20:42:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3188 21:44:45.92M 2015-10-07T20:42:36.168Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3197 21:44:46.14M 2015-10-07T20:42:36.368Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3159 21:44:46.34M 2015-10-07T20:42:36.573Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3152 21:44:46.54M 2015-10-07T20:42:36.773Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3151 21:44:46.74M 2015-10-07T20:42:36.978Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3141 21:44:46.94M 2015-10-07T20:42:37.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3130 21:44:47.16M 2015-10-07T20:42:37.383Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3125 21:44:47.35M 2015-10-07T20:42:37.588Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3124 21:44:47.55M 2015-10-07T20:42:37.788Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.761 1504.3116 21:44:47.75M 2015-10-07T20:42:37.993Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3115 21:44:47.95M 2015-10-07T20:42:38.193Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3112 21:44:48.17M 2015-10-07T20:42:38.403Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3102 21:44:48.37M 2015-10-07T20:42:38.603Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3114 21:44:48.57M 2015-10-07T20:42:38.808Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3120 21:44:48.77M 2015-10-07T20:42:39.008Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3124 21:44:48.97M 2015-10-07T20:42:39.213Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.768 1504.3127 21:44:49.18M 2015-10-07T20:42:39.418Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3138 21:44:49.39M 2015-10-07T20:42:39.618Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3143 21:44:49.59M 2015-10-07T20:42:39.838Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.912 34.772 1504.3159 21:44:49.78M 2015-10-07T20:42:40.028Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.913 34.773 1504.3175 21:44:50.02M 2015-10-07T20:42:40.228Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3135 21:44:50.20M 2015-10-07T20:42:40.428Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.768 1504.3132 21:44:50.40M 2015-10-07T20:42:40.633Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3135 21:44:50.60M 2015-10-07T20:42:40.862Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.900 34.760 1504.3064 21:44:50.80M 2015-10-07T20:42:41.043Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.900 34.760 1504.3049 21:44:51.02M 2015-10-07T20:42:41.243Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3087 21:44:51.22M 2015-10-07T20:42:41.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3094 21:44:51.41M 2015-10-07T20:42:41.648Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3109 21:44:51.61M 2015-10-07T20:42:41.848Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.763 1504.3124 21:44:51.81M 2015-10-07T20:42:42.062Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3131 21:44:52.03M 2015-10-07T20:42:42.258Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3135 21:44:52.23M 2015-10-07T20:42:42.458Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.906 34.764 1504.3135 21:44:52.43M 2015-10-07T20:42:42.664Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.765 1504.3138 21:44:52.63M 2015-10-07T20:42:42.868Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3129 21:44:52.83M 2015-10-07T20:42:43.068Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.765 1504.3127 21:44:53.05M 2015-10-07T20:42:43.273Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.907 34.766 1504.3126 21:44:53.24M 2015-10-07T20:42:43.473Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.907 34.766 1504.3124 21:44:53.44M 2015-10-07T20:42:43.678Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.766 1504.3118 21:44:53.64M 2015-10-07T20:42:43.883Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3116 21:44:53.84M 2015-10-07T20:42:44.083Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.767 1504.3124 21:44:54.06M 2015-10-07T20:42:44.342Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.767 1504.3121 21:44:54.26M 2015-10-07T20:42:44.488Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3119 21:44:54.47M 2015-10-07T20:42:44.693Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3112 21:44:54.66M 2015-10-07T20:42:44.898Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.908 34.768 1504.3112 21:44:54.86M 2015-10-07T20:42:45.106Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.908 34.768 1504.3118 21:44:55.08M 2015-10-07T20:42:45.305Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.909 34.768 1504.3132 21:44:55.28M 2015-10-07T20:42:45.503Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3145 21:44:55.47M 2015-10-07T20:42:45.713Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.904 34.763 1504.3088 21:44:55.67M 2015-10-07T20:42:45.913Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3090 21:44:55.87M 2015-10-07T20:42:46.113Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3088 21:44:56.09M 2015-10-07T20:42:46.313Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.901 34.760 1504.3081 21:44:56.29M 2015-10-07T20:42:46.542Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3110 21:44:56.49M 2015-10-07T20:42:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3121 21:44:56.69M 2015-10-07T20:42:46.928Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3135 21:44:56.88M 2015-10-07T20:42:47.128Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:44:57.11M 2015-10-07T20:42:47.333Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3145 21:44:57.31M 2015-10-07T20:42:47.538Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3154 21:44:57.51M 2015-10-07T20:42:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3154 21:44:57.70M 2015-10-07T20:42:47.938Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3156 21:44:57.90M 2015-10-07T20:42:48.144Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3165 21:44:58.12M 2015-10-07T20:42:48.349Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3158 21:44:58.32M 2015-10-07T20:42:48.549Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3151 21:44:58.52M 2015-10-07T20:42:48.769Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.760 1504.3146 21:44:58.72M 2015-10-07T20:42:48.958Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.760 1504.3146 21:44:58.93M 2015-10-07T20:42:49.158Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3148 21:44:59.13M 2015-10-07T20:42:49.363Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.762 1504.3158 21:44:59.33M 2015-10-07T20:42:49.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3165 21:44:59.53M 2015-10-07T20:42:49.768Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3173 21:44:59.73M 2015-10-07T20:42:49.973Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3173 21:44:59.93M 2015-10-07T20:42:50.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3174 21:45:00.15M 2015-10-07T20:42:50.379Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:45:00.35M 2015-10-07T20:42:50.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3141 21:45:00.55M 2015-10-07T20:42:50.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3158 21:45:00.75M 2015-10-07T20:42:50.988Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 21:45:00.95M 2015-10-07T20:42:51.188Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3159 21:45:01.17M 2015-10-07T20:42:51.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3156 21:45:01.36M 2015-10-07T20:42:51.598Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.909 34.768 1504.3160 21:45:01.56M 2015-10-07T20:42:51.798Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3170 21:45:01.76M 2015-10-07T20:42:52.022Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3185 21:45:01.96M 2015-10-07T20:42:52.204Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3193 21:45:02.18M 2015-10-07T20:42:52.408Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 21:45:02.38M 2015-10-07T20:42:52.614Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3186 21:45:02.58M 2015-10-07T20:42:52.814Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3188 21:45:02.78M 2015-10-07T20:42:53.019Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.774 1504.3251 21:45:02.97M 2015-10-07T20:42:53.239Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.917 34.775 1504.3252 21:45:03.20M 2015-10-07T20:42:53.424Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.775 1504.3257 21:45:03.41M 2015-10-07T20:42:53.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.775 1504.3263 21:45:03.59M 2015-10-07T20:42:53.829Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.918 34.775 1504.3274 21:45:03.79M 2015-10-07T20:42:54.034Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.919 34.776 1504.3278 21:45:04.01M 2015-10-07T20:42:54.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.888 34.747 1504.2948 21:45:04.21M 2015-10-07T20:42:54.439Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.880 34.740 1504.2875 21:45:04.41M 2015-10-07T20:42:54.644Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.843 34.706 1504.2469 21:45:04.61M 2015-10-07T20:42:54.844Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.843 34.706 1504.2472 21:45:04.81M 2015-10-07T20:42:55.049Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.837 34.700 1504.2401 21:45:05.03M 2015-10-07T20:42:55.249Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.836 34.699 1504.2394 21:45:05.23M 2015-10-07T20:42:55.454Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.825 34.689 1504.2280 21:45:05.42M 2015-10-07T20:42:55.659Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.824 34.688 1504.2272 21:45:05.62M 2015-10-07T20:42:55.859Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.822 34.686 1504.2250 21:45:05.82M 2015-10-07T20:42:56.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.823 34.687 1504.2257 21:45:06.04M 2015-10-07T20:42:56.269Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.824 34.687 1504.2268 21:45:06.24M 2015-10-07T20:42:56.469Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2584 21:45:06.44M 2015-10-07T20:42:56.669Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 21:45:06.64M 2015-10-07T20:42:56.874Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2695 21:45:06.84M 2015-10-07T20:42:57.079Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.882 34.742 1504.2900 21:45:07.06M 2015-10-07T20:42:57.279Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.884 34.744 1504.2919 21:45:07.25M 2015-10-07T20:42:57.484Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.886 34.745 1504.2936 21:45:07.45M 2015-10-07T20:42:57.706Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.888 34.747 1504.2953 21:45:07.65M 2015-10-07T20:42:57.889Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.890 34.749 1504.2975 21:45:07.87M 2015-10-07T20:42:58.094Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.892 34.752 1504.3000 21:45:08.07M 2015-10-07T20:42:58.299Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.896 34.755 1504.3036 21:45:08.27M 2015-10-07T20:42:58.499Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3124 21:45:08.47M 2015-10-07T20:42:58.704Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3141 21:45:08.67M 2015-10-07T20:42:58.907Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3146 21:45:08.87M 2015-10-07T20:42:59.109Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.765 1504.3149 21:45:09.08M 2015-10-07T20:42:59.314Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3162 21:45:09.28M 2015-10-07T20:42:59.519Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 21:45:09.48M 2015-10-07T20:42:59.719Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3209 21:45:09.68M 2015-10-07T20:42:59.924Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3214 21:45:09.88M 2015-10-07T20:43:00.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3209 21:45:10.10M 2015-10-07T20:43:00.329Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:45:10.30M 2015-10-07T20:43:00.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3193 21:45:10.50M 2015-10-07T20:43:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3184 21:45:10.70M 2015-10-07T20:43:00.942Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3137 21:45:10.90M 2015-10-07T20:43:01.139Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3130 21:45:11.12M 2015-10-07T20:43:01.344Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3127 21:45:11.31M 2015-10-07T20:43:01.549Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.762 1504.3108 21:45:11.51M 2015-10-07T20:43:01.749Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3143 21:45:11.71M 2015-10-07T20:43:01.954Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3153 21:45:11.91M 2015-10-07T20:43:02.174Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3152 21:45:12.13M 2015-10-07T20:43:02.359Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3156 21:45:12.35M 2015-10-07T20:43:02.559Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:45:12.53M 2015-10-07T20:43:02.764Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3156 21:45:12.73M 2015-10-07T20:43:02.969Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3157 21:45:12.93M 2015-10-07T20:43:03.169Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3159 21:45:13.15M 2015-10-07T20:43:03.369Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3163 21:45:13.34M 2015-10-07T20:43:03.574Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 21:45:13.54M 2015-10-07T20:43:03.779Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3163 21:45:13.74M 2015-10-07T20:43:03.979Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3167 21:45:13.94M 2015-10-07T20:43:04.186Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.767 1504.3169 21:45:14.16M 2015-10-07T20:43:04.389Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:45:14.36M 2015-10-07T20:43:04.589Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3164 21:45:14.56M 2015-10-07T20:43:04.794Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3163 21:45:14.76M 2015-10-07T20:43:04.999Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:45:14.96M 2015-10-07T20:43:05.199Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3164 21:45:15.18M 2015-10-07T20:43:05.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3171 21:45:15.37M 2015-10-07T20:43:05.604Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3170 21:45:15.57M 2015-10-07T20:43:05.809Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3116 21:45:15.77M 2015-10-07T20:43:06.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3124 21:45:15.97M 2015-10-07T20:43:06.214Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.899 34.757 1504.3076 21:45:16.19M 2015-10-07T20:43:06.419Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.757 1504.3073 21:45:16.39M 2015-10-07T20:43:06.639Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.757 1504.3082 21:45:16.59M 2015-10-07T20:43:06.826Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.900 34.758 1504.3099 21:45:16.80M 2015-10-07T20:43:07.025Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3110 21:45:17.01M 2015-10-07T20:43:07.229Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.901 34.758 1504.3121 21:45:17.20M 2015-10-07T20:43:07.434Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.901 34.758 1504.3132 21:45:17.40M 2015-10-07T20:43:07.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.901 34.758 1504.3130 21:45:17.60M 2015-10-07T20:43:07.839Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.901 34.758 1504.3125 21:45:17.80M 2015-10-07T20:43:08.039Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.902 34.759 1504.3134 21:45:18.02M 2015-10-07T20:43:08.244Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.903 34.760 1504.3146 21:45:18.22M 2015-10-07T20:43:08.449Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.904 34.760 1504.3154 21:45:18.42M 2015-10-07T20:43:08.654Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.904 34.761 1504.3148 21:45:18.62M 2015-10-07T20:43:08.854Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3149 21:45:18.82M 2015-10-07T20:43:09.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.905 34.762 1504.3154 21:45:19.03M 2015-10-07T20:43:09.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3164 21:45:19.23M 2015-10-07T20:43:09.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.764 1504.3176 21:45:19.43M 2015-10-07T20:43:09.665Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3184 21:45:19.63M 2015-10-07T20:43:09.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.765 1504.3181 21:45:19.83M 2015-10-07T20:43:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3187 21:45:20.05M 2015-10-07T20:43:10.279Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3188 21:45:20.25M 2015-10-07T20:43:10.479Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3182 21:45:20.45M 2015-10-07T20:43:10.679Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:45:20.65M 2015-10-07T20:43:10.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3191 21:45:20.84M 2015-10-07T20:43:11.105Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3213 21:45:21.06M 2015-10-07T20:43:11.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3215 21:45:21.28M 2015-10-07T20:43:11.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3229 21:45:21.46M 2015-10-07T20:43:11.694Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3239 21:45:21.66M 2015-10-07T20:43:11.899Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.914 34.771 1504.3248 21:45:21.86M 2015-10-07T20:43:12.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3242 21:45:22.08M 2015-10-07T20:43:12.305Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:45:22.28M 2015-10-07T20:43:12.504Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3230 21:45:22.48M 2015-10-07T20:43:12.709Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3218 21:45:22.67M 2015-10-07T20:43:12.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3210 21:45:22.87M 2015-10-07T20:43:13.120Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3207 21:45:23.09M 2015-10-07T20:43:13.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:45:23.29M 2015-10-07T20:43:13.525Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3208 21:45:23.49M 2015-10-07T20:43:13.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3206 21:45:23.69M 2015-10-07T20:43:13.930Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3206 21:45:23.89M 2015-10-07T20:43:14.135Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3202 21:45:24.11M 2015-10-07T20:43:14.335Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3192 21:45:24.31M 2015-10-07T20:43:14.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 21:45:24.51M 2015-10-07T20:43:14.739Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3170 21:45:24.71M 2015-10-07T20:43:14.944Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3154 21:45:24.90M 2015-10-07T20:43:15.149Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3143 21:45:25.12M 2015-10-07T20:43:15.350Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.765 1504.3153 21:45:25.32M 2015-10-07T20:43:15.570Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 21:45:25.52M 2015-10-07T20:43:15.755Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3157 21:45:25.74M 2015-10-07T20:43:15.960Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3157 21:45:25.92M 2015-10-07T20:43:16.165Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.908 34.766 1504.3152 21:45:26.14M 2015-10-07T20:43:16.365Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3158 21:45:26.34M 2015-10-07T20:43:16.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3171 21:45:26.54M 2015-10-07T20:43:16.775Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3177 21:45:26.73M 2015-10-07T20:43:16.975Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3173 21:45:26.94M 2015-10-07T20:43:17.180Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3174 21:45:27.15M 2015-10-07T20:43:17.380Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3181 21:45:27.35M 2015-10-07T20:43:17.585Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3190 21:45:27.55M 2015-10-07T20:43:17.785Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3186 21:45:27.75M 2015-10-07T20:43:17.990Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3188 21:45:27.95M 2015-10-07T20:43:18.195Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3186 21:45:28.17M 2015-10-07T20:43:18.395Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3184 21:45:28.37M 2015-10-07T20:43:18.600Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3185 21:45:28.57M 2015-10-07T20:43:18.800Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3191 21:45:28.77M 2015-10-07T20:43:19.022Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3195 21:45:28.96M 2015-10-07T20:43:19.210Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3187 21:45:29.18M 2015-10-07T20:43:19.410Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.763 1504.3180 21:45:29.38M 2015-10-07T20:43:19.615Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3186 21:45:29.58M 2015-10-07T20:43:19.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3188 21:45:29.78M 2015-10-07T20:43:20.040Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3192 21:45:30.00M 2015-10-07T20:43:20.262Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3181 21:45:30.22M 2015-10-07T20:43:20.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3175 21:45:30.40M 2015-10-07T20:43:20.630Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:45:30.60M 2015-10-07T20:43:20.861Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:45:30.80M 2015-10-07T20:43:21.035Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3181 21:45:31.01M 2015-10-07T20:43:21.240Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3187 21:45:31.21M 2015-10-07T20:43:21.440Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3197 21:45:31.41M 2015-10-07T20:43:21.645Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3193 21:45:31.61M 2015-10-07T20:43:21.850Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3188 21:45:31.81M 2015-10-07T20:43:22.050Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3175 21:45:32.03M 2015-10-07T20:43:22.255Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3173 21:45:32.23M 2015-10-07T20:43:22.460Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3176 21:45:32.43M 2015-10-07T20:43:22.660Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.910 34.769 1504.3165 21:45:32.63M 2015-10-07T20:43:22.860Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3162 21:45:32.82M 2015-10-07T20:43:23.065Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:45:33.04M 2015-10-07T20:43:23.270Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3162 21:45:33.24M 2015-10-07T20:43:23.475Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3154 21:45:33.44M 2015-10-07T20:43:23.675Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3171 21:45:33.64M 2015-10-07T20:43:23.902Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.769 1504.3168 21:45:33.84M 2015-10-07T20:43:24.080Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3156 21:45:34.06M 2015-10-07T20:43:24.285Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3148 21:45:34.26M 2015-10-07T20:43:24.505Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.918 34.776 1504.3239 21:45:34.46M 2015-10-07T20:43:24.690Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.919 34.777 1504.3252 21:45:34.67M 2015-10-07T20:43:24.895Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.919 34.777 1504.3263 21:45:34.86M 2015-10-07T20:43:25.100Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.919 34.778 1504.3260 21:45:35.08M 2015-10-07T20:43:25.300Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.912 34.771 1504.3182 21:45:35.27M 2015-10-07T20:43:25.505Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.911 34.770 1504.3165 21:45:35.47M 2015-10-07T20:43:25.705Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.910 34.769 1504.3159 21:45:35.67M 2015-10-07T20:43:25.910Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.909 34.768 1504.3146 21:45:35.87M 2015-10-07T20:43:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.907 34.767 1504.3129 21:45:36.09M 2015-10-07T20:43:26.315Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.905 34.765 1504.3108 21:45:36.29M 2015-10-07T20:43:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.907 34.766 1504.3119 21:45:36.49M 2015-10-07T20:43:26.720Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3141 21:45:36.68M 2015-10-07T20:43:26.925Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3148 21:45:36.89M 2015-10-07T20:43:27.125Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.910 34.769 1504.3154 21:45:37.10M 2015-10-07T20:43:27.330Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3176 21:45:37.30M 2015-10-07T20:43:27.535Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3188 21:45:37.50M 2015-10-07T20:43:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3212 21:45:37.70M 2015-10-07T20:43:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3219 21:45:37.90M 2015-10-07T20:43:28.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 21:45:38.12M 2015-10-07T20:43:28.345Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:45:38.32M 2015-10-07T20:43:28.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3237 21:45:38.52M 2015-10-07T20:43:28.750Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 21:45:38.72M 2015-10-07T20:43:28.970Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3243 21:45:38.91M 2015-10-07T20:43:29.155Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3245 21:45:39.15M 2015-10-07T20:43:29.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3248 21:45:39.33M 2015-10-07T20:43:29.560Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.914 34.771 1504.3251 21:45:39.53M 2015-10-07T20:43:29.765Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3246 21:45:39.73M 2015-10-07T20:43:29.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3242 21:45:39.93M 2015-10-07T20:43:30.170Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3243 21:45:40.15M 2015-10-07T20:43:30.375Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3231 21:45:40.35M 2015-10-07T20:43:30.575Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3223 21:45:40.55M 2015-10-07T20:43:30.785Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:45:40.74M 2015-10-07T20:43:30.985Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3212 21:45:40.95M 2015-10-07T20:43:31.190Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3204 21:45:41.16M 2015-10-07T20:43:31.390Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3206 21:45:41.36M 2015-10-07T20:43:31.590Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3208 21:45:41.56M 2015-10-07T20:43:31.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3207 21:45:41.76M 2015-10-07T20:43:32.022Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3204 21:45:41.96M 2015-10-07T20:43:32.222Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3210 21:45:42.18M 2015-10-07T20:43:32.405Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3218 21:45:42.38M 2015-10-07T20:43:32.600Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3217 21:45:42.58M 2015-10-07T20:43:32.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3221 21:45:42.77M 2015-10-07T20:43:33.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3228 21:45:42.97M 2015-10-07T20:43:33.215Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3243 21:45:43.19M 2015-10-07T20:43:33.440Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3248 21:45:43.39M 2015-10-07T20:43:33.620Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3256 21:45:43.61M 2015-10-07T20:43:33.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3256 21:45:43.79M 2015-10-07T20:43:34.030Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3256 21:45:44.01M 2015-10-07T20:43:34.230Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:45:44.21M 2015-10-07T20:43:34.435Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 21:45:44.41M 2015-10-07T20:43:34.635Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 21:45:44.60M 2015-10-07T20:43:34.845Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3243 21:45:44.80M 2015-10-07T20:43:35.045Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3253 21:45:45.03M 2015-10-07T20:43:35.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3248 21:45:45.22M 2015-10-07T20:43:35.451Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3248 21:45:45.42M 2015-10-07T20:43:35.655Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3250 21:45:45.62M 2015-10-07T20:43:35.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 21:45:45.82M 2015-10-07T20:43:36.060Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3239 21:45:46.04M 2015-10-07T20:43:36.266Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3236 21:45:46.24M 2015-10-07T20:43:36.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3235 21:45:46.44M 2015-10-07T20:43:36.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3224 21:45:46.64M 2015-10-07T20:43:36.870Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3225 21:45:46.83M 2015-10-07T20:43:37.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.766 1504.3224 21:45:47.05M 2015-10-07T20:43:37.275Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3228 21:45:47.25M 2015-10-07T20:43:37.481Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.910 34.766 1504.3221 21:45:47.45M 2015-10-07T20:43:37.685Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3219 21:45:47.65M 2015-10-07T20:43:37.908Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3220 21:45:47.85M 2015-10-07T20:43:38.091Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3204 21:45:48.09M 2015-10-07T20:43:38.296Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.909 34.766 1504.3195 21:45:48.27M 2015-10-07T20:43:38.496Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.766 1504.3180 21:45:48.47M 2015-10-07T20:43:38.701Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.909 34.767 1504.3181 21:45:48.67M 2015-10-07T20:43:38.901Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3181 21:45:48.86M 2015-10-07T20:43:39.106Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3175 21:45:49.08M 2015-10-07T20:43:39.311Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3176 21:45:49.28M 2015-10-07T20:43:39.511Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.909 34.767 1504.3169 21:45:49.48M 2015-10-07T20:43:39.716Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:45:49.68M 2015-10-07T20:43:39.921Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.767 1504.3156 21:45:49.88M 2015-10-07T20:43:40.121Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3153 21:45:50.10M 2015-10-07T20:43:40.321Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3163 21:45:50.30M 2015-10-07T20:43:40.531Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.910 34.768 1504.3170 21:45:50.49M 2015-10-07T20:43:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3176 21:45:50.70M 2015-10-07T20:43:40.936Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3182 21:45:50.89M 2015-10-07T20:43:41.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3190 21:45:51.11M 2015-10-07T20:43:41.341Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3197 21:45:51.31M 2015-10-07T20:43:41.541Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.762 1504.3134 21:45:51.51M 2015-10-07T20:43:41.746Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3170 21:45:51.71M 2015-10-07T20:43:41.946Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3180 21:45:51.91M 2015-10-07T20:43:42.151Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:45:52.13M 2015-10-07T20:43:42.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 21:45:52.33M 2015-10-07T20:43:42.582Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3198 21:45:52.54M 2015-10-07T20:43:42.761Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3248 21:45:52.72M 2015-10-07T20:43:42.961Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3247 21:45:52.93M 2015-10-07T20:43:43.171Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3240 21:45:53.14M 2015-10-07T20:43:43.371Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 21:45:53.34M 2015-10-07T20:43:43.571Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:45:53.54M 2015-10-07T20:43:43.776Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3234 21:45:53.74M 2015-10-07T20:43:43.976Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3229 21:45:53.94M 2015-10-07T20:43:44.181Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3241 21:45:54.16M 2015-10-07T20:43:44.381Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3236 21:45:54.36M 2015-10-07T20:43:44.586Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3230 21:45:54.55M 2015-10-07T20:43:44.791Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3225 21:45:54.75M 2015-10-07T20:43:44.996Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3229 21:45:54.96M 2015-10-07T20:43:45.196Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3230 21:45:55.17M 2015-10-07T20:43:45.401Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3221 21:45:55.37M 2015-10-07T20:43:45.601Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3219 21:45:55.57M 2015-10-07T20:43:45.806Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3204 21:45:55.77M 2015-10-07T20:43:46.011Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3207 21:45:55.97M 2015-10-07T20:43:46.211Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3213 21:45:56.19M 2015-10-07T20:43:46.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3212 21:45:56.39M 2015-10-07T20:43:46.616Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 21:45:56.59M 2015-10-07T20:43:46.836Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3203 21:45:56.78M 2015-10-07T20:43:47.021Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3197 21:45:57.02M 2015-10-07T20:43:47.262Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 21:45:57.20M 2015-10-07T20:43:47.431Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3185 21:45:57.40M 2015-10-07T20:43:47.631Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3180 21:45:57.60M 2015-10-07T20:43:47.836Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3184 21:45:57.80M 2015-10-07T20:43:48.036Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3175 21:45:58.02M 2015-10-07T20:43:48.241Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 21:45:58.22M 2015-10-07T20:43:48.446Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3158 21:45:58.41M 2015-10-07T20:43:48.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3153 21:45:58.62M 2015-10-07T20:43:48.851Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3152 21:45:58.82M 2015-10-07T20:43:49.051Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3148 21:45:59.03M 2015-10-07T20:43:49.256Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3148 21:45:59.23M 2015-10-07T20:43:49.461Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3143 21:45:59.43M 2015-10-07T20:43:49.661Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:45:59.63M 2015-10-07T20:43:49.866Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3143 21:45:59.83M 2015-10-07T20:43:50.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3140 21:46:00.05M 2015-10-07T20:43:50.271Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3143 21:46:00.25M 2015-10-07T20:43:50.476Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3143 21:46:00.44M 2015-10-07T20:43:50.676Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3143 21:46:00.65M 2015-10-07T20:43:50.881Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3152 21:46:00.85M 2015-10-07T20:43:51.081Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3158 21:46:01.06M 2015-10-07T20:43:51.301Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.766 1504.3165 21:46:01.26M 2015-10-07T20:43:51.491Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3177 21:46:01.47M 2015-10-07T20:43:51.691Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3191 21:46:01.66M 2015-10-07T20:43:51.896Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3193 21:46:01.86M 2015-10-07T20:43:52.096Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3186 21:46:02.08M 2015-10-07T20:43:52.301Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3180 21:46:02.28M 2015-10-07T20:43:52.506Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3175 21:46:02.48M 2015-10-07T20:43:52.711Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3206 21:46:02.68M 2015-10-07T20:43:52.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3217 21:46:02.88M 2015-10-07T20:43:53.111Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3221 21:46:03.09M 2015-10-07T20:43:53.316Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:46:03.29M 2015-10-07T20:43:53.521Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3217 21:46:03.49M 2015-10-07T20:43:53.721Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.766 1504.3219 21:46:03.69M 2015-10-07T20:43:53.926Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.910 34.767 1504.3225 21:46:03.89M 2015-10-07T20:43:54.131Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.911 34.767 1504.3226 21:46:04.11M 2015-10-07T20:43:54.336Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3226 21:46:04.31M 2015-10-07T20:43:54.536Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3228 21:46:04.51M 2015-10-07T20:43:54.736Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3231 21:46:04.70M 2015-10-07T20:43:54.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:46:04.90M 2015-10-07T20:43:55.146Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3226 21:46:05.12M 2015-10-07T20:43:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3221 21:46:05.32M 2015-10-07T20:43:55.551Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3218 21:46:05.52M 2015-10-07T20:43:55.771Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.911 34.768 1504.3202 21:46:05.72M 2015-10-07T20:43:55.956Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3208 21:46:05.93M 2015-10-07T20:43:56.156Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.911 34.768 1504.3203 21:46:06.14M 2015-10-07T20:43:56.361Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3208 21:46:06.34M 2015-10-07T20:43:56.566Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.912 34.769 1504.3212 21:46:06.53M 2015-10-07T20:43:56.766Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3217 21:46:06.73M 2015-10-07T20:43:56.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3212 21:46:06.93M 2015-10-07T20:43:57.176Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3215 21:46:07.15M 2015-10-07T20:43:57.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3210 21:46:07.35M 2015-10-07T20:43:57.582Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3212 21:46:07.55M 2015-10-07T20:43:57.781Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3208 21:46:07.75M 2015-10-07T20:43:57.982Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3212 21:46:07.95M 2015-10-07T20:43:58.187Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.768 1504.3213 21:46:08.16M 2015-10-07T20:43:58.392Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.911 34.767 1504.3217 21:46:08.36M 2015-10-07T20:43:58.592Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3221 21:46:08.57M 2015-10-07T20:43:58.801Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3220 21:46:08.76M 2015-10-07T20:43:59.001Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3213 21:46:08.96M 2015-10-07T20:43:59.206Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3199 21:46:09.18M 2015-10-07T20:43:59.411Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3204 21:46:09.38M 2015-10-07T20:43:59.611Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 21:46:09.58M 2015-10-07T20:43:59.816Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3203 21:46:09.78M 2015-10-07T20:44:00.016Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3207 21:46:10.00M 2015-10-07T20:44:00.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3203 21:46:10.20M 2015-10-07T20:44:00.421Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3198 21:46:10.41M 2015-10-07T20:44:00.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3193 21:46:10.60M 2015-10-07T20:44:00.827Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3196 21:46:10.79M 2015-10-07T20:44:01.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3192 21:46:11.01M 2015-10-07T20:44:01.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3252 21:46:11.21M 2015-10-07T20:44:01.442Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3242 21:46:11.41M 2015-10-07T20:44:01.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3248 21:46:11.61M 2015-10-07T20:44:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.772 1504.3241 21:46:11.81M 2015-10-07T20:44:02.047Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3234 21:46:12.03M 2015-10-07T20:44:02.252Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 21:46:12.23M 2015-10-07T20:44:02.452Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3209 21:46:12.43M 2015-10-07T20:44:02.657Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3203 21:46:12.62M 2015-10-07T20:44:02.862Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3191 21:46:12.82M 2015-10-07T20:44:03.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3195 21:46:13.04M 2015-10-07T20:44:03.303Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3192 21:46:13.24M 2015-10-07T20:44:03.467Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.766 1504.3164 21:46:13.44M 2015-10-07T20:44:03.672Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3162 21:46:13.64M 2015-10-07T20:44:03.877Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:46:13.84M 2015-10-07T20:44:04.082Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3164 21:46:14.06M 2015-10-07T20:44:04.277Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3212 21:46:14.26M 2015-10-07T20:44:04.482Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.766 1504.3219 21:46:14.45M 2015-10-07T20:44:04.702Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3225 21:46:14.65M 2015-10-07T20:44:04.892Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3232 21:46:14.87M 2015-10-07T20:44:05.092Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.911 34.768 1504.3225 21:46:15.07M 2015-10-07T20:44:05.297Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.769 1504.3235 21:46:15.27M 2015-10-07T20:44:05.497Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3245 21:46:15.47M 2015-10-07T20:44:05.702Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.914 34.770 1504.3247 21:46:15.67M 2015-10-07T20:44:05.902Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3245 21:46:15.87M 2015-10-07T20:44:06.107Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3237 21:46:16.09M 2015-10-07T20:44:06.307Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3235 21:46:16.29M 2015-10-07T20:44:06.512Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3234 21:46:16.48M 2015-10-07T20:44:06.743Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3229 21:46:16.68M 2015-10-07T20:44:06.922Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3218 21:46:16.88M 2015-10-07T20:44:07.122Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:46:17.10M 2015-10-07T20:44:07.322Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3201 21:46:17.30M 2015-10-07T20:44:07.527Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3202 21:46:17.50M 2015-10-07T20:44:07.732Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3195 21:46:17.70M 2015-10-07T20:44:07.942Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3127 21:46:17.90M 2015-10-07T20:44:08.137Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.902 34.760 1504.3130 21:46:18.12M 2015-10-07T20:44:08.342Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3124 21:46:18.32M 2015-10-07T20:44:08.547Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3113 21:46:18.52M 2015-10-07T20:44:08.747Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.760 1504.3109 21:46:18.71M 2015-10-07T20:44:08.952Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3113 21:46:18.91M 2015-10-07T20:44:09.167Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3113 21:46:19.13M 2015-10-07T20:44:09.357Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3104 21:46:19.34M 2015-10-07T20:44:09.557Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3113 21:46:19.53M 2015-10-07T20:44:09.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.761 1504.3115 21:46:19.73M 2015-10-07T20:44:09.962Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3115 21:46:19.93M 2015-10-07T20:44:10.167Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.762 1504.3118 21:46:20.15M 2015-10-07T20:44:10.372Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.762 1504.3118 21:46:20.34M 2015-10-07T20:44:10.577Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3125 21:46:20.55M 2015-10-07T20:44:10.777Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3124 21:46:20.74M 2015-10-07T20:44:10.982Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3125 21:46:20.94M 2015-10-07T20:44:11.182Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3132 21:46:21.16M 2015-10-07T20:44:11.387Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3145 21:46:21.36M 2015-10-07T20:44:11.592Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3159 21:46:21.56M 2015-10-07T20:44:11.792Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3158 21:46:21.76M 2015-10-07T20:44:11.997Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3160 21:46:21.96M 2015-10-07T20:44:12.202Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3157 21:46:22.18M 2015-10-07T20:44:12.402Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3165 21:46:22.38M 2015-10-07T20:44:12.602Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3126 21:46:22.57M 2015-10-07T20:44:12.807Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.763 1504.3118 21:46:22.77M 2015-10-07T20:44:13.012Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.904 34.762 1504.3118 21:46:22.97M 2015-10-07T20:44:13.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3115 21:46:23.19M 2015-10-07T20:44:13.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3112 21:46:23.39M 2015-10-07T20:44:13.637Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3107 21:46:23.59M 2015-10-07T20:44:13.822Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3196 21:46:23.81M 2015-10-07T20:44:14.027Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3203 21:46:24.01M 2015-10-07T20:44:14.227Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3210 21:46:24.21M 2015-10-07T20:44:14.432Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.771 1504.3221 21:46:24.40M 2015-10-07T20:44:14.632Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3224 21:46:24.60M 2015-10-07T20:44:14.837Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3243 21:46:24.80M 2015-10-07T20:44:15.037Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3252 21:46:25.02M 2015-10-07T20:44:15.242Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3268 21:46:25.22M 2015-10-07T20:44:15.447Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3248 21:46:25.42M 2015-10-07T20:44:15.647Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.916 34.774 1504.3247 21:46:25.62M 2015-10-07T20:44:15.852Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3248 21:46:25.82M 2015-10-07T20:44:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3257 21:46:26.04M 2015-10-07T20:44:16.262Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3253 21:46:26.24M 2015-10-07T20:44:16.462Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3163 21:46:26.44M 2015-10-07T20:44:16.667Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3157 21:46:26.64M 2015-10-07T20:44:16.867Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3143 21:46:26.83M 2015-10-07T20:44:17.072Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3132 21:46:27.05M 2015-10-07T20:44:17.272Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.765 1504.3121 21:46:27.25M 2015-10-07T20:44:17.477Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3112 21:46:27.45M 2015-10-07T20:44:17.682Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3130 21:46:27.65M 2015-10-07T20:44:17.882Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3132 21:46:27.85M 2015-10-07T20:44:18.102Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3132 21:46:28.07M 2015-10-07T20:44:18.292Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3129 21:46:28.28M 2015-10-07T20:44:18.492Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3130 21:46:28.47M 2015-10-07T20:44:18.697Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.764 1504.3129 21:46:28.66M 2015-10-07T20:44:18.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3203 21:46:28.86M 2015-10-07T20:44:19.102Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3210 21:46:29.08M 2015-10-07T20:44:19.302Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3213 21:46:29.28M 2015-10-07T20:44:19.507Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.907 34.763 1504.3212 21:46:29.48M 2015-10-07T20:44:19.712Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3204 21:46:29.68M 2015-10-07T20:44:19.917Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3197 21:46:29.88M 2015-10-07T20:44:20.117Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3188 21:46:30.10M 2015-10-07T20:44:20.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3192 21:46:30.29M 2015-10-07T20:44:20.522Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3199 21:46:30.49M 2015-10-07T20:44:20.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:46:30.69M 2015-10-07T20:44:20.927Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3165 21:46:30.89M 2015-10-07T20:44:21.132Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3145 21:46:31.11M 2015-10-07T20:44:21.332Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.904 34.762 1504.3138 21:46:31.31M 2015-10-07T20:44:21.542Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.904 34.762 1504.3132 21:46:31.51M 2015-10-07T20:44:21.742Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3134 21:46:31.71M 2015-10-07T20:44:21.942Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3125 21:46:31.91M 2015-10-07T20:44:22.148Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3119 21:46:32.13M 2015-10-07T20:44:22.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3125 21:46:32.33M 2015-10-07T20:44:22.572Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3131 21:46:32.52M 2015-10-07T20:44:22.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3140 21:46:32.74M 2015-10-07T20:44:22.958Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3148 21:46:32.92M 2015-10-07T20:44:23.163Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3151 21:46:33.14M 2015-10-07T20:44:23.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3149 21:46:33.34M 2015-10-07T20:44:23.568Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.896 34.754 1504.3069 21:46:33.54M 2015-10-07T20:44:23.773Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.895 34.753 1504.3058 21:46:33.74M 2015-10-07T20:44:23.973Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.882 34.741 1504.2922 21:46:33.94M 2015-10-07T20:44:24.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.881 34.740 1504.2911 21:46:34.16M 2015-10-07T20:44:24.377Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.881 34.740 1504.2888 21:46:34.36M 2015-10-07T20:44:24.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.880 34.740 1504.2877 21:46:34.55M 2015-10-07T20:44:24.788Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.880 34.740 1504.2867 21:46:34.75M 2015-10-07T20:44:24.988Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2869 21:46:34.95M 2015-10-07T20:44:25.193Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.878 34.738 1504.2855 21:46:35.17M 2015-10-07T20:44:25.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.877 34.737 1504.2837 21:46:35.37M 2015-10-07T20:44:25.598Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2882 21:46:35.57M 2015-10-07T20:44:25.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.882 34.742 1504.2878 21:46:35.77M 2015-10-07T20:44:26.003Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.875 34.736 1504.2798 21:46:35.97M 2015-10-07T20:44:26.207Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.874 34.735 1504.2789 21:46:36.18M 2015-10-07T20:44:26.413Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.734 1504.2783 21:46:36.39M 2015-10-07T20:44:26.613Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.733 1504.2771 21:46:36.58M 2015-10-07T20:44:26.818Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.732 1504.2766 21:46:36.78M 2015-10-07T20:44:27.038Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2754 21:46:37.00M 2015-10-07T20:44:27.223Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2747 21:46:37.22M 2015-10-07T20:44:27.462Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2743 21:46:37.40M 2015-10-07T20:44:27.628Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2731 21:46:37.60M 2015-10-07T20:44:27.833Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2728 21:46:37.80M 2015-10-07T20:44:28.038Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2714 21:46:38.02M 2015-10-07T20:44:28.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2701 21:46:38.22M 2015-10-07T20:44:28.438Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2682 21:46:38.42M 2015-10-07T20:44:28.643Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2662 21:46:38.61M 2015-10-07T20:44:28.848Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2604 21:46:38.81M 2015-10-07T20:44:29.048Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2615 21:46:39.03M 2015-10-07T20:44:29.253Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2610 21:46:39.23M 2015-10-07T20:44:29.453Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2601 21:46:39.43M 2015-10-07T20:44:29.658Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2596 21:46:39.63M 2015-10-07T20:44:29.867Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.715 1504.2594 21:46:39.83M 2015-10-07T20:44:30.104Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2587 21:46:40.05M 2015-10-07T20:44:30.268Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2590 21:46:40.25M 2015-10-07T20:44:30.502Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2574 21:46:40.44M 2015-10-07T20:44:30.673Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2570 21:46:40.64M 2015-10-07T20:44:30.878Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2562 21:46:40.84M 2015-10-07T20:44:31.083Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2578 21:46:41.06M 2015-10-07T20:44:31.283Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.881 34.741 1504.2870 21:46:41.26M 2015-10-07T20:44:31.508Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.881 34.741 1504.2881 21:46:41.46M 2015-10-07T20:44:31.693Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.751 1504.3008 21:46:41.68M 2015-10-07T20:44:31.893Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3163 21:46:41.86M 2015-10-07T20:44:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3173 21:46:42.08M 2015-10-07T20:44:32.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3180 21:46:42.27M 2015-10-07T20:44:32.498Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3197 21:46:42.47M 2015-10-07T20:44:32.704Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3210 21:46:42.67M 2015-10-07T20:44:32.903Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3220 21:46:42.87M 2015-10-07T20:44:33.108Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:46:43.09M 2015-10-07T20:44:33.318Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3257 21:46:43.29M 2015-10-07T20:44:33.518Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.915 34.772 1504.3256 21:46:43.49M 2015-10-07T20:44:33.718Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3262 21:46:43.69M 2015-10-07T20:44:33.923Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:46:43.89M 2015-10-07T20:44:34.128Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3259 21:46:44.11M 2015-10-07T20:44:34.328Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 21:46:44.31M 2015-10-07T20:44:34.533Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3264 21:46:44.50M 2015-10-07T20:44:34.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:46:44.70M 2015-10-07T20:44:34.938Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3264 21:46:44.90M 2015-10-07T20:44:35.145Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3262 21:46:45.12M 2015-10-07T20:44:35.345Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3267 21:46:45.32M 2015-10-07T20:44:35.548Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:46:45.52M 2015-10-07T20:44:35.753Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.773 1504.3262 21:46:45.72M 2015-10-07T20:44:35.968Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3257 21:46:45.92M 2015-10-07T20:44:36.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.774 1504.3253 21:46:46.15M 2015-10-07T20:44:36.358Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.916 34.774 1504.3245 21:46:46.33M 2015-10-07T20:44:36.563Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3237 21:46:46.53M 2015-10-07T20:44:36.763Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.915 34.773 1504.3242 21:46:46.73M 2015-10-07T20:44:36.968Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3243 21:46:46.93M 2015-10-07T20:44:37.173Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.774 1504.3243 21:46:47.15M 2015-10-07T20:44:37.373Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3229 21:46:47.35M 2015-10-07T20:44:37.578Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3224 21:46:47.55M 2015-10-07T20:44:37.778Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.913 34.769 1504.3278 21:46:47.75M 2015-10-07T20:44:37.985Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.765 1504.3245 21:46:47.95M 2015-10-07T20:44:38.184Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.910 34.765 1504.3250 21:46:48.16M 2015-10-07T20:44:38.393Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.909 34.765 1504.3246 21:46:48.36M 2015-10-07T20:44:38.593Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.909 34.764 1504.3250 21:46:48.57M 2015-10-07T20:44:38.822Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3252 21:46:48.76M 2015-10-07T20:44:38.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.911 34.765 1504.3263 21:46:48.96M 2015-10-07T20:44:39.203Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.904 34.759 1504.3182 21:46:49.18M 2015-10-07T20:44:39.403Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.903 34.759 1504.3165 21:46:49.38M 2015-10-07T20:44:39.608Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3198 21:46:49.58M 2015-10-07T20:44:39.808Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.763 1504.3186 21:46:49.78M 2015-10-07T20:44:40.022Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3177 21:46:49.97M 2015-10-07T20:44:40.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.765 1504.3179 21:46:50.20M 2015-10-07T20:44:40.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3181 21:46:50.39M 2015-10-07T20:44:40.662Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 21:46:50.61M 2015-10-07T20:44:40.828Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3184 21:46:50.79M 2015-10-07T20:44:41.028Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3198 21:46:51.01M 2015-10-07T20:44:41.233Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3203 21:46:51.21M 2015-10-07T20:44:41.433Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3177 21:46:51.41M 2015-10-07T20:44:41.638Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3187 21:46:51.61M 2015-10-07T20:44:41.843Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3196 21:46:51.81M 2015-10-07T20:44:42.043Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3198 21:46:52.03M 2015-10-07T20:44:42.248Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3230 21:46:52.22M 2015-10-07T20:44:42.498Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.913 34.770 1504.3226 21:46:52.43M 2015-10-07T20:44:42.653Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.918 34.774 1504.3302 21:46:52.67M 2015-10-07T20:44:42.858Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.769 1504.3250 21:46:52.82M 2015-10-07T20:44:43.058Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3258 21:46:53.04M 2015-10-07T20:44:43.265Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3254 21:46:53.24M 2015-10-07T20:44:43.464Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3241 21:46:53.44M 2015-10-07T20:44:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3228 21:46:53.64M 2015-10-07T20:44:43.902Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3218 21:46:53.84M 2015-10-07T20:44:44.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3192 21:46:54.06M 2015-10-07T20:44:44.302Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3163 21:46:54.26M 2015-10-07T20:44:44.483Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3199 21:46:54.46M 2015-10-07T20:44:44.678Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3202 21:46:54.65M 2015-10-07T20:44:44.903Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3195 21:46:54.85M 2015-10-07T20:44:45.088Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3195 21:46:55.09M 2015-10-07T20:44:45.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3206 21:46:55.27M 2015-10-07T20:44:45.493Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3210 21:46:55.47M 2015-10-07T20:44:45.698Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3224 21:46:55.67M 2015-10-07T20:44:45.907Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3245 21:46:55.87M 2015-10-07T20:44:46.104Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3232 21:46:56.09M 2015-10-07T20:44:46.308Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3221 21:46:56.29M 2015-10-07T20:44:46.508Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3203 21:46:56.49M 2015-10-07T20:44:46.713Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3192 21:46:56.68M 2015-10-07T20:44:46.918Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3186 21:46:56.88M 2015-10-07T20:44:47.118Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3191 21:46:57.10M 2015-10-07T20:44:47.342Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3184 21:46:57.30M 2015-10-07T20:44:47.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3175 21:46:57.50M 2015-10-07T20:44:47.729Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 21:46:57.70M 2015-10-07T20:44:47.934Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3171 21:46:57.90M 2015-10-07T20:44:48.134Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3174 21:46:58.12M 2015-10-07T20:44:48.339Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.770 1504.3182 21:46:58.31M 2015-10-07T20:44:48.545Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3175 21:46:58.51M 2015-10-07T20:44:48.744Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3164 21:46:58.71M 2015-10-07T20:44:48.949Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3167 21:46:58.91M 2015-10-07T20:44:49.149Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3170 21:46:59.13M 2015-10-07T20:44:49.369Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.910 34.769 1504.3153 21:46:59.33M 2015-10-07T20:44:49.559Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.916 34.774 1504.3219 21:46:59.55M 2015-10-07T20:44:49.759Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.916 34.775 1504.3221 21:46:59.73M 2015-10-07T20:44:49.964Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.918 34.776 1504.3236 21:46:59.92M 2015-10-07T20:44:50.169Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3248 21:47:00.14M 2015-10-07T20:44:50.369Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.915 34.773 1504.3218 21:47:00.35M 2015-10-07T20:44:50.569Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.914 34.772 1504.3218 21:47:00.54M 2015-10-07T20:44:50.774Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3213 21:47:00.74M 2015-10-07T20:44:50.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:47:00.94M 2015-10-07T20:44:51.179Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.910 34.767 1504.3188 21:47:01.16M 2015-10-07T20:44:51.423Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3213 21:47:01.36M 2015-10-07T20:44:51.622Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:47:01.56M 2015-10-07T20:44:51.789Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3220 21:47:01.76M 2015-10-07T20:44:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:47:01.96M 2015-10-07T20:44:52.199Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.914 34.771 1504.3247 21:47:02.17M 2015-10-07T20:44:52.399Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.771 1504.3278 21:47:02.38M 2015-10-07T20:44:52.649Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.916 34.772 1504.3291 21:47:02.57M 2015-10-07T20:44:52.804Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3303 21:47:02.82M 2015-10-07T20:44:53.009Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.917 34.773 1504.3313 21:47:02.97M 2015-10-07T20:44:53.209Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.917 34.772 1504.3311 21:47:03.19M 2015-10-07T20:44:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.916 34.772 1504.3308 21:47:03.39M 2015-10-07T20:44:53.619Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.916 34.772 1504.3303 21:47:03.59M 2015-10-07T20:44:53.834Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3270 21:47:03.79M 2015-10-07T20:44:54.019Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.773 1504.3263 21:47:04.02M 2015-10-07T20:44:54.229Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 21:47:04.20M 2015-10-07T20:44:54.429Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3243 21:47:04.40M 2015-10-07T20:44:54.629Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3240 21:47:04.60M 2015-10-07T20:44:54.834Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3242 21:47:04.80M 2015-10-07T20:44:55.039Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3230 21:47:05.02M 2015-10-07T20:44:55.239Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3228 21:47:05.22M 2015-10-07T20:44:55.444Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3223 21:47:05.42M 2015-10-07T20:44:55.649Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 21:47:05.62M 2015-10-07T20:44:55.849Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3228 21:47:05.82M 2015-10-07T20:44:56.054Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3232 21:47:06.03M 2015-10-07T20:44:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3237 21:47:06.23M 2015-10-07T20:44:56.459Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3242 21:47:06.43M 2015-10-07T20:44:56.664Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3245 21:47:06.63M 2015-10-07T20:44:56.868Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3241 21:47:06.83M 2015-10-07T20:44:57.069Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3239 21:47:07.05M 2015-10-07T20:44:57.274Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3225 21:47:07.25M 2015-10-07T20:44:57.474Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.917 34.773 1504.3282 21:47:07.45M 2015-10-07T20:44:57.724Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.773 1504.3279 21:47:07.65M 2015-10-07T20:44:57.902Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3276 21:47:07.89M 2015-10-07T20:44:58.079Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3273 21:47:08.06M 2015-10-07T20:44:58.306Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3264 21:47:08.26M 2015-10-07T20:44:58.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.917 34.774 1504.3259 21:47:08.48M 2015-10-07T20:44:58.694Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3257 21:47:08.66M 2015-10-07T20:44:58.894Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3257 21:47:08.86M 2015-10-07T20:44:59.099Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3253 21:47:09.08M 2015-10-07T20:44:59.304Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.917 34.775 1504.3247 21:47:09.28M 2015-10-07T20:44:59.506Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.917 34.775 1504.3232 21:47:09.48M 2015-10-07T20:44:59.709Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.775 1504.3232 21:47:09.68M 2015-10-07T20:44:59.942Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.916 34.775 1504.3225 21:47:09.88M 2015-10-07T20:45:00.114Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.915 34.774 1504.3214 21:47:10.09M 2015-10-07T20:45:00.314Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3214 21:47:10.29M 2015-10-07T20:45:00.519Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3201 21:47:10.49M 2015-10-07T20:45:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3191 21:47:10.69M 2015-10-07T20:45:00.924Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3179 21:47:10.89M 2015-10-07T20:45:01.129Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.911 34.770 1504.3170 21:47:11.11M 2015-10-07T20:45:01.329Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3177 21:47:11.31M 2015-10-07T20:45:01.534Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3187 21:47:11.51M 2015-10-07T20:45:01.739Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3199 21:47:11.71M 2015-10-07T20:45:01.939Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.770 1504.3201 21:47:11.91M 2015-10-07T20:45:02.146Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3203 21:47:12.12M 2015-10-07T20:45:02.349Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3207 21:47:12.32M 2015-10-07T20:45:02.572Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3123 21:47:12.52M 2015-10-07T20:45:02.820Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3107 21:47:12.72M 2015-10-07T20:45:02.954Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3077 21:47:13.00M 2015-10-07T20:45:03.159Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3081 21:47:13.14M 2015-10-07T20:45:03.359Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3090 21:47:13.34M 2015-10-07T20:45:03.564Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.762 1504.3080 21:47:13.54M 2015-10-07T20:45:03.782Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.762 1504.3082 21:47:13.73M 2015-10-07T20:45:03.969Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3097 21:47:13.93M 2015-10-07T20:45:04.174Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.761 1504.3099 21:47:14.15M 2015-10-07T20:45:04.379Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.903 34.762 1504.3109 21:47:14.35M 2015-10-07T20:45:04.582Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3105 21:47:14.55M 2015-10-07T20:45:04.787Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3109 21:47:14.75M 2015-10-07T20:45:04.985Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3112 21:47:14.95M 2015-10-07T20:45:05.189Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3114 21:47:15.17M 2015-10-07T20:45:05.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3124 21:47:15.37M 2015-10-07T20:45:05.594Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3138 21:47:15.57M 2015-10-07T20:45:05.799Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3147 21:47:15.76M 2015-10-07T20:45:05.999Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3156 21:47:15.97M 2015-10-07T20:45:06.204Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3160 21:47:16.18M 2015-10-07T20:45:06.409Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.764 1504.3167 21:47:16.38M 2015-10-07T20:45:06.609Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3173 21:47:16.58M 2015-10-07T20:45:06.809Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3179 21:47:16.78M 2015-10-07T20:45:07.014Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3179 21:47:17.00M 2015-10-07T20:45:07.234Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 21:47:17.20M 2015-10-07T20:45:07.426Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3191 21:47:17.41M 2015-10-07T20:45:07.625Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3192 21:47:17.60M 2015-10-07T20:45:07.874Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3187 21:47:17.80M 2015-10-07T20:45:08.029Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3187 21:47:18.06M 2015-10-07T20:45:08.235Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3185 21:47:18.21M 2015-10-07T20:45:08.435Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3175 21:47:18.41M 2015-10-07T20:45:08.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3168 21:47:18.61M 2015-10-07T20:45:08.844Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.900 34.759 1504.3074 21:47:18.81M 2015-10-07T20:45:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.899 34.758 1504.3066 21:47:19.03M 2015-10-07T20:45:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3052 21:47:19.23M 2015-10-07T20:45:09.454Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.758 1504.3053 21:47:19.43M 2015-10-07T20:45:09.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3060 21:47:19.63M 2015-10-07T20:45:09.859Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.898 34.758 1504.3065 21:47:19.83M 2015-10-07T20:45:10.059Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.757 1504.3071 21:47:20.04M 2015-10-07T20:45:10.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.899 34.757 1504.3074 21:47:20.24M 2015-10-07T20:45:10.470Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.901 34.760 1504.3094 21:47:20.44M 2015-10-07T20:45:10.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3107 21:47:20.64M 2015-10-07T20:45:10.875Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3119 21:47:20.84M 2015-10-07T20:45:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3124 21:47:21.06M 2015-10-07T20:45:11.280Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3126 21:47:21.26M 2015-10-07T20:45:11.485Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3141 21:47:21.46M 2015-10-07T20:45:11.700Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3135 21:47:21.66M 2015-10-07T20:45:11.885Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3134 21:47:21.87M 2015-10-07T20:45:12.094Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3145 21:47:22.07M 2015-10-07T20:45:12.295Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3159 21:47:22.28M 2015-10-07T20:45:12.500Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3158 21:47:22.47M 2015-10-07T20:45:12.700Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3165 21:47:22.67M 2015-10-07T20:45:12.907Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3153 21:47:22.87M 2015-10-07T20:45:13.110Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3140 21:47:23.09M 2015-10-07T20:45:13.310Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3130 21:47:23.29M 2015-10-07T20:45:13.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3151 21:47:23.49M 2015-10-07T20:45:13.715Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3162 21:47:23.69M 2015-10-07T20:45:13.920Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3159 21:47:23.88M 2015-10-07T20:45:14.120Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3168 21:47:24.10M 2015-10-07T20:45:14.325Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3171 21:47:24.30M 2015-10-07T20:45:14.530Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:47:24.50M 2015-10-07T20:45:14.730Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3134 21:47:24.70M 2015-10-07T20:45:14.935Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3131 21:47:24.90M 2015-10-07T20:45:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.762 1504.3119 21:47:25.12M 2015-10-07T20:45:15.340Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 21:47:25.32M 2015-10-07T20:45:15.545Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3107 21:47:25.52M 2015-10-07T20:45:15.745Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.761 1504.3104 21:47:25.72M 2015-10-07T20:45:15.982Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.902 34.760 1504.3104 21:47:25.91M 2015-10-07T20:45:16.170Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3094 21:47:26.13M 2015-10-07T20:45:16.355Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3097 21:47:26.35M 2015-10-07T20:45:16.560Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.900 34.759 1504.3096 21:47:26.53M 2015-10-07T20:45:16.760Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3094 21:47:26.73M 2015-10-07T20:45:16.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3092 21:47:26.93M 2015-10-07T20:45:17.170Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3086 21:47:27.15M 2015-10-07T20:45:17.375Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3091 21:47:27.35M 2015-10-07T20:45:17.575Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.759 1504.3103 21:47:27.55M 2015-10-07T20:45:17.775Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.901 34.760 1504.3088 21:47:27.75M 2015-10-07T20:45:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.901 34.760 1504.3085 21:47:27.94M 2015-10-07T20:45:18.185Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3073 21:47:28.16M 2015-10-07T20:45:18.385Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.902 34.761 1504.3068 21:47:28.36M 2015-10-07T20:45:18.590Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.902 34.761 1504.3066 21:47:28.56M 2015-10-07T20:45:18.790Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.899 34.759 1504.3042 21:47:28.76M 2015-10-07T20:45:18.995Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.898 34.758 1504.3033 21:47:28.96M 2015-10-07T20:45:19.200Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3052 21:47:29.18M 2015-10-07T20:45:19.400Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.900 34.759 1504.3068 21:47:29.38M 2015-10-07T20:45:19.600Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.901 34.760 1504.3068 21:47:29.58M 2015-10-07T20:45:19.805Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3071 21:47:29.77M 2015-10-07T20:45:20.015Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.901 34.760 1504.3077 21:47:29.97M 2015-10-07T20:45:20.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3116 21:47:30.20M 2015-10-07T20:45:20.415Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3119 21:47:30.39M 2015-10-07T20:45:20.635Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3116 21:47:30.59M 2015-10-07T20:45:20.862Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3112 21:47:30.81M 2015-10-07T20:45:21.025Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3104 21:47:31.01M 2015-10-07T20:45:21.230Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3109 21:47:31.21M 2015-10-07T20:45:21.430Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3112 21:47:31.41M 2015-10-07T20:45:21.635Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3118 21:47:31.61M 2015-10-07T20:45:21.835Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3105 21:47:31.81M 2015-10-07T20:45:22.040Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3098 21:47:32.02M 2015-10-07T20:45:22.262Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.765 1504.3099 21:47:32.22M 2015-10-07T20:45:22.445Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.775 1504.3218 21:47:32.42M 2015-10-07T20:45:22.650Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.916 34.775 1504.3235 21:47:32.62M 2015-10-07T20:45:22.850Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.776 1504.3248 21:47:32.82M 2015-10-07T20:45:23.055Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.918 34.777 1504.3254 21:47:33.04M 2015-10-07T20:45:23.260Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3208 21:47:33.24M 2015-10-07T20:45:23.460Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3195 21:47:33.44M 2015-10-07T20:45:23.660Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3181 21:47:33.64M 2015-10-07T20:45:23.870Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3180 21:47:33.83M 2015-10-07T20:45:24.070Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3175 21:47:34.05M 2015-10-07T20:45:24.275Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3168 21:47:34.25M 2015-10-07T20:45:24.475Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.768 1504.3152 21:47:34.45M 2015-10-07T20:45:24.680Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3145 21:47:34.65M 2015-10-07T20:45:24.880Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3143 21:47:34.85M 2015-10-07T20:45:25.105Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.767 1504.3145 21:47:35.07M 2015-10-07T20:45:25.290Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3149 21:47:35.28M 2015-10-07T20:45:25.490Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3152 21:47:35.47M 2015-10-07T20:45:25.695Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.767 1504.3151 21:47:35.66M 2015-10-07T20:45:25.895Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3158 21:47:35.86M 2015-10-07T20:45:26.100Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3165 21:47:36.08M 2015-10-07T20:45:26.300Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3165 21:47:36.28M 2015-10-07T20:45:26.505Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3162 21:47:36.48M 2015-10-07T20:45:26.710Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.765 1504.3151 21:47:36.68M 2015-10-07T20:45:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.906 34.765 1504.3129 21:47:36.88M 2015-10-07T20:45:27.115Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3119 21:47:37.10M 2015-10-07T20:45:27.320Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3112 21:47:37.30M 2015-10-07T20:45:27.525Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3108 21:47:37.50M 2015-10-07T20:45:27.725Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3108 21:47:37.70M 2015-10-07T20:45:27.930Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.905 34.764 1504.3108 21:47:37.89M 2015-10-07T20:45:28.130Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3070 21:47:38.11M 2015-10-07T20:45:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.901 34.761 1504.3064 21:47:38.31M 2015-10-07T20:45:28.535Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3071 21:47:38.51M 2015-10-07T20:45:28.735Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3076 21:47:38.71M 2015-10-07T20:45:28.940Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3077 21:47:38.91M 2015-10-07T20:45:29.146Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3076 21:47:39.13M 2015-10-07T20:45:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3059 21:47:39.33M 2015-10-07T20:45:29.570Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3055 21:47:39.53M 2015-10-07T20:45:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3059 21:47:39.74M 2015-10-07T20:45:29.960Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.901 34.761 1504.3065 21:47:39.92M 2015-10-07T20:45:30.165Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.901 34.761 1504.3071 21:47:40.14M 2015-10-07T20:45:30.365Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.902 34.762 1504.3077 21:47:40.34M 2015-10-07T20:45:30.570Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.903 34.762 1504.3086 21:47:40.54M 2015-10-07T20:45:30.770Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.903 34.762 1504.3091 21:47:40.74M 2015-10-07T20:45:30.971Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3097 21:47:40.94M 2015-10-07T20:45:31.182Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3154 21:47:41.16M 2015-10-07T20:45:31.380Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3157 21:47:41.36M 2015-10-07T20:45:31.580Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3163 21:47:41.56M 2015-10-07T20:45:31.786Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.767 1504.3168 21:47:41.75M 2015-10-07T20:45:31.991Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3170 21:47:41.96M 2015-10-07T20:45:32.190Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3169 21:47:42.17M 2015-10-07T20:45:32.422Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3174 21:47:42.37M 2015-10-07T20:45:32.601Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:47:42.57M 2015-10-07T20:45:32.801Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.908 34.765 1504.3167 21:47:42.77M 2015-10-07T20:45:33.001Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3170 21:47:42.97M 2015-10-07T20:45:33.206Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.764 1504.3170 21:47:43.19M 2015-10-07T20:45:33.410Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3168 21:47:43.38M 2015-10-07T20:45:33.615Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3163 21:47:43.58M 2015-10-07T20:45:33.815Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3151 21:47:43.78M 2015-10-07T20:45:34.036Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.905 34.763 1504.3148 21:47:44.00M 2015-10-07T20:45:34.221Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3146 21:47:44.22M 2015-10-07T20:45:34.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3142 21:47:44.40M 2015-10-07T20:45:34.631Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3147 21:47:44.60M 2015-10-07T20:45:34.831Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3134 21:47:44.80M 2015-10-07T20:45:35.031Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3126 21:47:45.02M 2015-10-07T20:45:35.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3127 21:47:45.22M 2015-10-07T20:45:35.441Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3134 21:47:45.42M 2015-10-07T20:45:35.646Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3147 21:47:45.62M 2015-10-07T20:45:35.851Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3160 21:47:45.81M 2015-10-07T20:45:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3164 21:47:46.03M 2015-10-07T20:45:36.262Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3170 21:47:46.23M 2015-10-07T20:45:36.456Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3184 21:47:46.43M 2015-10-07T20:45:36.661Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:47:46.63M 2015-10-07T20:45:36.902Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:47:46.83M 2015-10-07T20:45:37.066Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3163 21:47:47.05M 2015-10-07T20:45:37.266Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:47:47.25M 2015-10-07T20:45:37.471Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3169 21:47:47.44M 2015-10-07T20:45:37.676Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3176 21:47:47.65M 2015-10-07T20:45:37.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3182 21:47:47.85M 2015-10-07T20:45:38.081Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3186 21:47:48.06M 2015-10-07T20:45:38.281Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.764 1504.3191 21:47:48.26M 2015-10-07T20:45:38.501Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3195 21:47:48.46M 2015-10-07T20:45:38.691Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3199 21:47:48.68M 2015-10-07T20:45:38.891Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3202 21:47:48.86M 2015-10-07T20:45:39.091Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.906 34.762 1504.3208 21:47:49.08M 2015-10-07T20:45:39.296Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3201 21:47:49.28M 2015-10-07T20:45:39.502Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.762 1504.3191 21:47:49.48M 2015-10-07T20:45:39.706Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.906 34.763 1504.3192 21:47:49.68M 2015-10-07T20:45:39.908Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.763 1504.3202 21:47:49.87M 2015-10-07T20:45:40.111Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3212 21:47:50.09M 2015-10-07T20:45:40.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3210 21:47:50.29M 2015-10-07T20:45:40.516Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3212 21:47:50.49M 2015-10-07T20:45:40.721Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3208 21:47:50.69M 2015-10-07T20:45:40.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3207 21:47:50.89M 2015-10-07T20:45:41.126Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3199 21:47:51.11M 2015-10-07T20:45:41.326Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.763 1504.3202 21:47:51.31M 2015-10-07T20:45:41.531Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3192 21:47:51.50M 2015-10-07T20:45:41.736Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:47:51.71M 2015-10-07T20:45:41.936Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.765 1504.3162 21:47:51.90M 2015-10-07T20:45:42.141Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3153 21:47:52.12M 2015-10-07T20:45:42.346Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3143 21:47:52.32M 2015-10-07T20:45:42.546Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3154 21:47:52.52M 2015-10-07T20:45:42.751Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:47:52.72M 2015-10-07T20:45:42.966Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3162 21:47:52.92M 2015-10-07T20:45:43.156Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:47:53.15M 2015-10-07T20:45:43.356Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3134 21:47:53.34M 2015-10-07T20:45:43.561Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3123 21:47:53.53M 2015-10-07T20:45:43.766Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.765 1504.3115 21:47:53.73M 2015-10-07T20:45:43.966Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.765 1504.3110 21:47:53.93M 2015-10-07T20:45:44.171Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3105 21:47:54.15M 2015-10-07T20:45:44.376Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3132 21:47:54.35M 2015-10-07T20:45:44.576Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.908 34.767 1504.3141 21:47:54.55M 2015-10-07T20:45:44.781Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.908 34.767 1504.3154 21:47:54.75M 2015-10-07T20:45:44.986Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3157 21:47:54.95M 2015-10-07T20:45:45.186Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.909 34.767 1504.3167 21:47:55.17M 2015-10-07T20:45:45.391Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3175 21:47:55.37M 2015-10-07T20:45:45.591Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.910 34.768 1504.3177 21:47:55.57M 2015-10-07T20:45:45.796Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3187 21:47:55.76M 2015-10-07T20:45:46.022Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.768 1504.3187 21:47:55.96M 2015-10-07T20:45:46.201Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3192 21:47:56.18M 2015-10-07T20:45:46.406Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3192 21:47:56.38M 2015-10-07T20:45:46.606Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.910 34.767 1504.3188 21:47:56.58M 2015-10-07T20:45:46.811Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3202 21:47:56.78M 2015-10-07T20:45:47.016Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3198 21:47:57.00M 2015-10-07T20:45:47.216Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3201 21:47:57.20M 2015-10-07T20:45:47.436Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3209 21:47:57.40M 2015-10-07T20:45:47.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.766 1504.3198 21:47:57.61M 2015-10-07T20:45:47.826Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3196 21:47:57.79M 2015-10-07T20:45:48.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:47:58.01M 2015-10-07T20:45:48.231Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.766 1504.3190 21:47:58.21M 2015-10-07T20:45:48.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3188 21:47:58.41M 2015-10-07T20:45:48.636Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3185 21:47:58.61M 2015-10-07T20:45:48.841Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3187 21:47:58.81M 2015-10-07T20:45:49.041Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3191 21:47:59.03M 2015-10-07T20:45:49.246Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3182 21:47:59.23M 2015-10-07T20:45:49.451Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3167 21:47:59.43M 2015-10-07T20:45:49.651Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3153 21:47:59.62M 2015-10-07T20:45:49.851Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3142 21:47:59.82M 2015-10-07T20:45:50.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3134 21:48:00.04M 2015-10-07T20:45:50.261Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3121 21:48:00.24M 2015-10-07T20:45:50.466Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3110 21:48:00.44M 2015-10-07T20:45:50.666Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.906 34.766 1504.3102 21:48:00.64M 2015-10-07T20:45:50.871Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3129 21:48:00.84M 2015-10-07T20:45:51.071Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.764 1504.3135 21:48:01.06M 2015-10-07T20:45:51.276Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.764 1504.3141 21:48:01.26M 2015-10-07T20:45:51.481Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3138 21:48:01.46M 2015-10-07T20:45:51.681Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3141 21:48:01.65M 2015-10-07T20:45:51.901Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3143 21:48:01.85M 2015-10-07T20:45:52.091Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.763 1504.3140 21:48:02.09M 2015-10-07T20:45:52.291Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.902 34.760 1504.3112 21:48:02.27M 2015-10-07T20:45:52.497Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3114 21:48:02.47M 2015-10-07T20:45:52.696Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3104 21:48:02.67M 2015-10-07T20:45:52.901Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3105 21:48:02.87M 2015-10-07T20:45:53.101Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3112 21:48:03.09M 2015-10-07T20:45:53.306Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.761 1504.3114 21:48:03.29M 2015-10-07T20:45:53.511Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3107 21:48:03.48M 2015-10-07T20:45:53.711Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3097 21:48:03.68M 2015-10-07T20:45:53.911Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3096 21:48:03.88M 2015-10-07T20:45:54.116Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3102 21:48:04.10M 2015-10-07T20:45:54.321Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3101 21:48:04.30M 2015-10-07T20:45:54.526Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3102 21:48:04.50M 2015-10-07T20:45:54.726Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3110 21:48:04.70M 2015-10-07T20:45:54.926Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3114 21:48:04.90M 2015-10-07T20:45:55.136Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.764 1504.3121 21:48:05.11M 2015-10-07T20:45:55.336Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3129 21:48:05.32M 2015-10-07T20:45:55.541Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3130 21:48:05.51M 2015-10-07T20:45:55.741Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3132 21:48:05.71M 2015-10-07T20:45:55.947Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3127 21:48:05.91M 2015-10-07T20:45:56.147Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3120 21:48:06.13M 2015-10-07T20:45:56.372Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3107 21:48:06.33M 2015-10-07T20:45:56.551Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.906 34.766 1504.3098 21:48:06.55M 2015-10-07T20:45:56.756Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.904 34.765 1504.3086 21:48:06.73M 2015-10-07T20:45:56.956Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.905 34.766 1504.3087 21:48:06.93M 2015-10-07T20:45:57.161Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.766 1504.3094 21:48:07.14M 2015-10-07T20:45:57.367Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3096 21:48:07.35M 2015-10-07T20:45:57.572Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.907 34.767 1504.3104 21:48:07.54M 2015-10-07T20:45:57.772Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.767 1504.3113 21:48:07.74M 2015-10-07T20:45:57.977Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.768 1504.3124 21:48:07.94M 2015-10-07T20:45:58.177Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.768 1504.3138 21:48:08.16M 2015-10-07T20:45:58.382Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3149 21:48:08.36M 2015-10-07T20:45:58.587Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3152 21:48:08.56M 2015-10-07T20:45:58.787Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3147 21:48:08.76M 2015-10-07T20:45:59.008Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3153 21:48:08.96M 2015-10-07T20:45:59.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3163 21:48:09.18M 2015-10-07T20:45:59.397Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3162 21:48:09.37M 2015-10-07T20:45:59.602Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.767 1504.3165 21:48:09.57M 2015-10-07T20:45:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3167 21:48:09.77M 2015-10-07T20:46:00.002Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3168 21:48:09.97M 2015-10-07T20:46:00.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3163 21:48:10.19M 2015-10-07T20:46:00.412Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:48:10.39M 2015-10-07T20:46:00.612Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.764 1504.3163 21:48:10.59M 2015-10-07T20:46:00.837Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3160 21:48:10.79M 2015-10-07T20:46:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3164 21:48:11.02M 2015-10-07T20:46:01.227Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.906 34.763 1504.3149 21:48:11.21M 2015-10-07T20:46:01.427Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.906 34.764 1504.3162 21:48:11.41M 2015-10-07T20:46:01.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3160 21:48:11.60M 2015-10-07T20:46:01.832Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3157 21:48:11.80M 2015-10-07T20:46:02.037Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3152 21:48:12.02M 2015-10-07T20:46:02.242Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.906 34.765 1504.3147 21:48:12.22M 2015-10-07T20:46:02.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3160 21:48:12.42M 2015-10-07T20:46:02.642Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3158 21:48:12.62M 2015-10-07T20:46:02.847Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:48:12.81M 2015-10-07T20:46:03.052Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3151 21:48:13.04M 2015-10-07T20:46:03.252Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3154 21:48:13.23M 2015-10-07T20:46:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3158 21:48:13.43M 2015-10-07T20:46:03.662Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3160 21:48:13.63M 2015-10-07T20:46:03.867Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3168 21:48:13.83M 2015-10-07T20:46:04.067Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3175 21:48:14.05M 2015-10-07T20:46:04.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:48:14.25M 2015-10-07T20:46:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:48:14.45M 2015-10-07T20:46:04.677Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3156 21:48:14.65M 2015-10-07T20:46:04.877Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3147 21:48:14.85M 2015-10-07T20:46:05.082Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3148 21:48:15.06M 2015-10-07T20:46:05.302Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3152 21:48:15.26M 2015-10-07T20:46:05.487Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3154 21:48:15.48M 2015-10-07T20:46:05.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3156 21:48:15.67M 2015-10-07T20:46:05.892Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3164 21:48:15.86M 2015-10-07T20:46:06.097Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3179 21:48:16.08M 2015-10-07T20:46:06.302Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 21:48:16.28M 2015-10-07T20:46:06.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3190 21:48:16.48M 2015-10-07T20:46:06.702Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3199 21:48:16.68M 2015-10-07T20:46:06.912Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3197 21:48:16.87M 2015-10-07T20:46:07.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:48:17.10M 2015-10-07T20:46:07.317Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3182 21:48:17.29M 2015-10-07T20:46:07.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 21:48:17.49M 2015-10-07T20:46:07.722Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3193 21:48:17.69M 2015-10-07T20:46:07.922Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3185 21:48:17.89M 2015-10-07T20:46:08.127Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3180 21:48:18.11M 2015-10-07T20:46:08.332Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3173 21:48:18.31M 2015-10-07T20:46:08.532Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 21:48:18.51M 2015-10-07T20:46:08.737Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3158 21:48:18.71M 2015-10-07T20:46:08.942Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.765 1504.3159 21:48:18.91M 2015-10-07T20:46:09.142Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3159 21:48:19.13M 2015-10-07T20:46:09.347Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3167 21:48:19.33M 2015-10-07T20:46:09.552Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3163 21:48:19.53M 2015-10-07T20:46:09.772Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3174 21:48:19.72M 2015-10-07T20:46:09.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3179 21:48:19.94M 2015-10-07T20:46:10.157Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3193 21:48:20.14M 2015-10-07T20:46:10.362Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3192 21:48:20.34M 2015-10-07T20:46:10.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:48:20.54M 2015-10-07T20:46:10.767Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3188 21:48:20.74M 2015-10-07T20:46:10.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3201 21:48:20.94M 2015-10-07T20:46:11.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3207 21:48:21.16M 2015-10-07T20:46:11.377Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3204 21:48:21.36M 2015-10-07T20:46:11.583Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3210 21:48:21.55M 2015-10-07T20:46:11.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3213 21:48:21.75M 2015-10-07T20:46:11.987Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 21:48:21.95M 2015-10-07T20:46:12.187Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3209 21:48:22.17M 2015-10-07T20:46:12.392Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3213 21:48:22.37M 2015-10-07T20:46:12.592Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.909 34.766 1504.3214 21:48:22.57M 2015-10-07T20:46:12.797Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3209 21:48:22.77M 2015-10-07T20:46:13.002Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3197 21:48:22.97M 2015-10-07T20:46:13.202Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3195 21:48:23.19M 2015-10-07T20:46:13.407Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.908 34.765 1504.3186 21:48:23.38M 2015-10-07T20:46:13.607Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3188 21:48:23.59M 2015-10-07T20:46:13.857Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3187 21:48:23.78M 2015-10-07T20:46:14.017Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:48:24.05M 2015-10-07T20:46:14.237Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3170 21:48:24.20M 2015-10-07T20:46:14.422Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:48:24.42M 2015-10-07T20:46:14.627Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3163 21:48:24.60M 2015-10-07T20:46:14.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3159 21:48:24.80M 2015-10-07T20:46:15.032Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3163 21:48:25.02M 2015-10-07T20:46:15.232Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 21:48:25.22M 2015-10-07T20:46:15.437Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3147 21:48:25.41M 2015-10-07T20:46:15.642Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.906 34.765 1504.3142 21:48:25.61M 2015-10-07T20:46:15.842Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3093 21:48:25.81M 2015-10-07T20:46:16.047Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3083 21:48:26.03M 2015-10-07T20:46:16.247Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.761 1504.3080 21:48:26.23M 2015-10-07T20:46:16.452Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3087 21:48:26.43M 2015-10-07T20:46:16.652Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3085 21:48:26.63M 2015-10-07T20:46:16.857Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3081 21:48:26.83M 2015-10-07T20:46:17.057Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3090 21:48:27.05M 2015-10-07T20:46:17.262Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3097 21:48:27.24M 2015-10-07T20:46:17.468Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3094 21:48:27.44M 2015-10-07T20:46:17.673Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3123 21:48:27.64M 2015-10-07T20:46:17.873Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.762 1504.3112 21:48:27.84M 2015-10-07T20:46:18.078Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3102 21:48:28.06M 2015-10-07T20:46:18.278Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3103 21:48:28.26M 2015-10-07T20:46:18.502Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.902 34.761 1504.3081 21:48:28.46M 2015-10-07T20:46:18.703Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3093 21:48:28.66M 2015-10-07T20:46:18.932Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.903 34.762 1504.3098 21:48:28.87M 2015-10-07T20:46:19.102Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3115 21:48:29.12M 2015-10-07T20:46:19.302Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.764 1504.3132 21:48:29.27M 2015-10-07T20:46:19.498Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.765 1504.3152 21:48:29.47M 2015-10-07T20:46:19.698Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3157 21:48:29.67M 2015-10-07T20:46:19.903Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.766 1504.3162 21:48:29.87M 2015-10-07T20:46:20.103Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.766 1504.3158 21:48:30.09M 2015-10-07T20:46:20.308Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3157 21:48:30.29M 2015-10-07T20:46:20.512Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3164 21:48:30.49M 2015-10-07T20:46:20.718Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3140 21:48:30.69M 2015-10-07T20:46:20.918Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3127 21:48:30.89M 2015-10-07T20:46:21.118Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3120 21:48:31.11M 2015-10-07T20:46:21.342Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3110 21:48:31.30M 2015-10-07T20:46:21.528Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3112 21:48:31.50M 2015-10-07T20:46:21.728Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3108 21:48:31.70M 2015-10-07T20:46:21.942Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3102 21:48:31.90M 2015-10-07T20:46:22.142Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3093 21:48:32.12M 2015-10-07T20:46:22.343Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3105 21:48:32.32M 2015-10-07T20:46:22.543Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.759 1504.3081 21:48:32.52M 2015-10-07T20:46:22.743Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.899 34.758 1504.3088 21:48:32.72M 2015-10-07T20:46:22.948Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.899 34.758 1504.3088 21:48:32.91M 2015-10-07T20:46:23.168Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3070 21:48:33.13M 2015-10-07T20:46:23.353Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3055 21:48:33.35M 2015-10-07T20:46:23.558Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.756 1504.3044 21:48:33.53M 2015-10-07T20:46:23.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3051 21:48:33.73M 2015-10-07T20:46:24.008Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3052 21:48:33.93M 2015-10-07T20:46:24.168Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3055 21:48:34.19M 2015-10-07T20:46:24.368Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3077 21:48:34.35M 2015-10-07T20:46:24.573Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3092 21:48:34.55M 2015-10-07T20:46:24.778Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3143 21:48:34.75M 2015-10-07T20:46:24.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3147 21:48:34.95M 2015-10-07T20:46:25.185Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3154 21:48:35.16M 2015-10-07T20:46:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:48:35.36M 2015-10-07T20:46:25.622Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3176 21:48:35.56M 2015-10-07T20:46:25.793Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3169 21:48:35.76M 2015-10-07T20:46:25.993Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3169 21:48:35.96M 2015-10-07T20:46:26.198Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3160 21:48:36.18M 2015-10-07T20:46:26.403Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.910 34.769 1504.3167 21:48:36.38M 2015-10-07T20:46:26.603Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.770 1504.3173 21:48:36.58M 2015-10-07T20:46:26.808Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.911 34.770 1504.3165 21:48:36.78M 2015-10-07T20:46:27.008Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.910 34.769 1504.3149 21:48:37.98M 2015-10-07T20:46:27.223Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.909 34.769 1504.3147 21:48:37.19M 2015-10-07T20:46:27.413Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3148 21:48:37.39M 2015-10-07T20:46:27.633Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.908 34.768 1504.3135 21:48:37.59M 2015-10-07T20:46:27.818Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3130 21:48:37.81M 2015-10-07T20:46:28.023Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.768 1504.3131 21:48:38.01M 2015-10-07T20:46:28.228Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.767 1504.3124 21:48:38.21M 2015-10-07T20:46:28.433Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.908 34.768 1504.3127 21:48:38.41M 2015-10-07T20:46:28.633Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.908 34.768 1504.3127 21:48:38.61M 2015-10-07T20:46:28.838Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.909 34.768 1504.3131 21:48:38.81M 2015-10-07T20:46:29.038Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.909 34.768 1504.3146 21:48:39.03M 2015-10-07T20:46:29.243Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:48:39.22M 2015-10-07T20:46:29.443Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:48:39.42M 2015-10-07T20:46:29.648Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.761 1504.3094 21:48:39.62M 2015-10-07T20:46:29.848Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.902 34.760 1504.3092 21:48:39.82M 2015-10-07T20:46:30.058Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.901 34.760 1504.3090 21:48:40.04M 2015-10-07T20:46:30.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.760 1504.3091 21:48:40.24M 2015-10-07T20:46:30.466Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.901 34.760 1504.3092 21:48:40.44M 2015-10-07T20:46:30.665Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3085 21:48:40.64M 2015-10-07T20:46:30.868Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3096 21:48:40.84M 2015-10-07T20:46:31.068Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.903 34.762 1504.3103 21:48:41.06M 2015-10-07T20:46:31.273Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3123 21:48:41.25M 2015-10-07T20:46:31.478Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3136 21:48:41.45M 2015-10-07T20:46:31.673Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3129 21:48:41.65M 2015-10-07T20:46:31.878Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3113 21:48:41.85M 2015-10-07T20:46:32.098Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3140 21:48:42.07M 2015-10-07T20:46:32.288Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3145 21:48:42.28M 2015-10-07T20:46:32.488Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.902 34.759 1504.3140 21:48:42.47M 2015-10-07T20:46:32.693Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.758 1504.3127 21:48:42.66M 2015-10-07T20:46:32.898Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3153 21:48:42.87M 2015-10-07T20:46:33.099Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3156 21:48:43.09M 2015-10-07T20:46:33.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.759 1504.3159 21:48:43.28M 2015-10-07T20:46:33.508Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3171 21:48:43.48M 2015-10-07T20:46:33.708Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3159 21:48:43.68M 2015-10-07T20:46:33.908Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3192 21:48:43.88M 2015-10-07T20:46:34.182Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.764 1504.3184 21:48:44.10M 2015-10-07T20:46:34.318Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3167 21:48:44.35M 2015-10-07T20:46:34.518Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3165 21:48:44.50M 2015-10-07T20:46:34.723Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3177 21:48:44.70M 2015-10-07T20:46:34.928Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 21:48:44.90M 2015-10-07T20:46:35.133Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3160 21:48:45.11M 2015-10-07T20:46:35.333Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 21:48:45.32M 2015-10-07T20:46:35.538Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3159 21:48:45.51M 2015-10-07T20:46:35.738Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3152 21:48:45.71M 2015-10-07T20:46:35.943Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3147 21:48:45.91M 2015-10-07T20:46:36.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3160 21:48:46.13M 2015-10-07T20:46:36.348Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.768 1504.3160 21:48:46.33M 2015-10-07T20:46:36.568Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3173 21:48:46.53M 2015-10-07T20:46:36.753Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3177 21:48:46.74M 2015-10-07T20:46:36.953Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3190 21:48:46.93M 2015-10-07T20:46:37.163Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3193 21:48:47.14M 2015-10-07T20:46:37.363Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3193 21:48:47.34M 2015-10-07T20:46:37.569Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3201 21:48:47.54M 2015-10-07T20:46:37.768Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.769 1504.3193 21:48:47.74M 2015-10-07T20:46:37.974Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3195 21:48:47.94M 2015-10-07T20:46:38.178Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3197 21:48:48.16M 2015-10-07T20:46:38.378Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3203 21:48:48.36M 2015-10-07T20:46:38.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3218 21:48:48.56M 2015-10-07T20:46:38.784Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3223 21:48:48.76M 2015-10-07T20:46:38.989Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3226 21:48:48.95M 2015-10-07T20:46:39.193Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3228 21:48:49.17M 2015-10-07T20:46:39.393Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:48:49.37M 2015-10-07T20:46:39.598Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3214 21:48:49.57M 2015-10-07T20:46:39.798Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3212 21:48:49.77M 2015-10-07T20:46:40.003Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 21:48:49.97M 2015-10-07T20:46:40.208Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3258 21:48:50.19M 2015-10-07T20:46:40.408Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3257 21:48:50.39M 2015-10-07T20:46:40.613Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3264 21:48:50.59M 2015-10-07T20:46:40.813Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3209 21:48:50.79M 2015-10-07T20:46:41.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3203 21:48:51.00M 2015-10-07T20:46:41.225Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3204 21:48:51.22M 2015-10-07T20:46:41.424Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3204 21:48:51.40M 2015-10-07T20:46:41.629Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3217 21:48:51.60M 2015-10-07T20:46:41.833Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3219 21:48:51.80M 2015-10-07T20:46:42.033Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3220 21:48:52.02M 2015-10-07T20:46:42.234Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3225 21:48:52.22M 2015-10-07T20:46:42.439Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3218 21:48:52.42M 2015-10-07T20:46:42.643Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 21:48:52.62M 2015-10-07T20:46:42.848Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3206 21:48:52.82M 2015-10-07T20:46:43.049Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3196 21:48:53.04M 2015-10-07T20:46:43.254Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3186 21:48:53.24M 2015-10-07T20:46:43.454Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3175 21:48:53.43M 2015-10-07T20:46:43.659Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3163 21:48:53.63M 2015-10-07T20:46:43.865Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3156 21:48:53.83M 2015-10-07T20:46:44.064Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3135 21:48:54.05M 2015-10-07T20:46:44.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3129 21:48:54.25M 2015-10-07T20:46:44.469Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.899 34.758 1504.3070 21:48:54.45M 2015-10-07T20:46:44.674Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.899 34.758 1504.3060 21:48:54.65M 2015-10-07T20:46:44.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.898 34.757 1504.3051 21:48:54.85M 2015-10-07T20:46:45.079Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.901 34.759 1504.3076 21:48:55.07M 2015-10-07T20:46:45.284Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.902 34.760 1504.3082 21:48:55.26M 2015-10-07T20:46:45.499Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.903 34.761 1504.3097 21:48:55.46M 2015-10-07T20:46:45.684Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.904 34.762 1504.3113 21:48:55.68M 2015-10-07T20:46:45.889Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.905 34.763 1504.3120 21:48:55.86M 2015-10-07T20:46:46.094Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.906 34.764 1504.3130 21:48:56.08M 2015-10-07T20:46:46.302Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.906 34.765 1504.3130 21:48:56.28M 2015-10-07T20:46:46.499Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.766 1504.3141 21:48:56.48M 2015-10-07T20:46:46.699Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.908 34.767 1504.3142 21:48:56.68M 2015-10-07T20:46:46.908Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.767 1504.3142 21:48:56.87M 2015-10-07T20:46:47.109Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.909 34.768 1504.3143 21:48:57.09M 2015-10-07T20:46:47.314Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.909 34.768 1504.3157 21:48:57.29M 2015-10-07T20:46:47.514Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3158 21:48:57.49M 2015-10-07T20:46:47.719Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.910 34.768 1504.3160 21:48:57.69M 2015-10-07T20:46:47.924Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.909 34.767 1504.3167 21:48:57.89M 2015-10-07T20:46:48.124Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3176 21:48:58.11M 2015-10-07T20:46:48.324Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.767 1504.3177 21:48:58.31M 2015-10-07T20:46:48.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3175 21:48:58.51M 2015-10-07T20:46:48.734Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3175 21:48:58.71M 2015-10-07T20:46:48.934Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3112 21:48:58.91M 2015-10-07T20:46:49.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3099 21:48:59.12M 2015-10-07T20:46:49.344Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3098 21:48:59.32M 2015-10-07T20:46:49.549Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3101 21:48:59.52M 2015-10-07T20:46:49.749Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3098 21:48:59.72M 2015-10-07T20:46:49.969Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3107 21:48:59.92M 2015-10-07T20:46:50.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3109 21:49:00.15M 2015-10-07T20:46:50.359Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3105 21:49:00.34M 2015-10-07T20:46:50.559Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3112 21:49:00.54M 2015-10-07T20:46:50.764Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3124 21:49:00.74M 2015-10-07T20:46:50.964Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3135 21:49:00.94M 2015-10-07T20:46:51.169Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3145 21:49:01.15M 2015-10-07T20:46:51.374Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3154 21:49:01.35M 2015-10-07T20:46:51.574Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3167 21:49:01.55M 2015-10-07T20:46:51.779Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3179 21:49:01.75M 2015-10-07T20:46:51.984Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3199 21:49:01.95M 2015-10-07T20:46:52.186Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.760 1504.3147 21:49:02.17M 2015-10-07T20:46:52.389Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.759 1504.3145 21:49:02.37M 2015-10-07T20:46:52.589Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.758 1504.3138 21:49:02.57M 2015-10-07T20:46:52.794Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.757 1504.3131 21:49:02.77M 2015-10-07T20:46:52.999Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.899 34.756 1504.3121 21:49:02.97M 2015-10-07T20:46:53.199Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3213 21:49:03.19M 2015-10-07T20:46:53.415Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3228 21:49:03.38M 2015-10-07T20:46:53.609Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3235 21:49:03.58M 2015-10-07T20:46:53.809Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.913 34.769 1504.3251 21:49:03.78M 2015-10-07T20:46:54.009Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.912 34.769 1504.3247 21:49:04.00M 2015-10-07T20:46:54.214Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3241 21:49:04.20M 2015-10-07T20:46:54.434Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.910 34.767 1504.3218 21:49:04.40M 2015-10-07T20:46:54.619Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3196 21:49:04.61M 2015-10-07T20:46:54.827Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3192 21:49:04.80M 2015-10-07T20:46:55.026Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3184 21:49:05.01M 2015-10-07T20:46:55.229Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3180 21:49:05.21M 2015-10-07T20:46:55.434Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.907 34.765 1504.3164 21:49:05.41M 2015-10-07T20:46:55.634Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.907 34.765 1504.3156 21:49:05.61M 2015-10-07T20:46:55.839Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3147 21:49:05.81M 2015-10-07T20:46:56.039Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.906 34.764 1504.3137 21:49:06.03M 2015-10-07T20:46:56.244Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.904 34.763 1504.3121 21:49:06.23M 2015-10-07T20:46:56.449Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.903 34.762 1504.3112 21:49:06.43M 2015-10-07T20:46:56.649Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3112 21:49:06.63M 2015-10-07T20:46:56.854Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3104 21:49:06.82M 2015-10-07T20:46:57.059Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3103 21:49:07.04M 2015-10-07T20:46:57.259Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3113 21:49:07.25M 2015-10-07T20:46:57.459Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.759 1504.3118 21:49:07.44M 2015-10-07T20:46:57.682Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.758 1504.3120 21:49:07.64M 2015-10-07T20:46:57.869Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.901 34.758 1504.3114 21:49:07.84M 2015-10-07T20:46:58.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.900 34.758 1504.3108 21:49:08.06M 2015-10-07T20:46:58.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.900 34.758 1504.3109 21:49:08.26M 2015-10-07T20:46:58.479Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.900 34.758 1504.3109 21:49:08.46M 2015-10-07T20:46:58.679Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.900 34.758 1504.3108 21:49:08.66M 2015-10-07T20:46:58.899Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.900 34.757 1504.3103 21:49:08.85M 2015-10-07T20:46:59.089Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.758 1504.3116 21:49:09.09M 2015-10-07T20:46:59.289Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3126 21:49:09.27M 2015-10-07T20:46:59.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3156 21:49:09.47M 2015-10-07T20:46:59.694Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3156 21:49:09.67M 2015-10-07T20:46:59.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3160 21:49:09.87M 2015-10-07T20:47:00.099Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3140 21:49:10.09M 2015-10-07T20:47:00.305Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.903 34.761 1504.3123 21:49:10.29M 2015-10-07T20:47:00.509Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3127 21:49:10.49M 2015-10-07T20:47:00.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3126 21:49:10.69M 2015-10-07T20:47:00.914Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3129 21:49:10.88M 2015-10-07T20:47:01.119Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3125 21:49:11.10M 2015-10-07T20:47:01.319Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3119 21:49:11.30M 2015-10-07T20:47:01.524Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.761 1504.3108 21:49:11.50M 2015-10-07T20:47:01.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.762 1504.3121 21:49:11.70M 2015-10-07T20:47:01.929Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3130 21:49:11.90M 2015-10-07T20:47:02.134Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.763 1504.3137 21:49:12.12M 2015-10-07T20:47:02.342Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3138 21:49:12.32M 2015-10-07T20:47:02.539Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3142 21:49:12.52M 2015-10-07T20:47:02.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3152 21:49:12.71M 2015-10-07T20:47:02.950Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3165 21:49:12.91M 2015-10-07T20:47:03.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3179 21:49:13.14M 2015-10-07T20:47:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3177 21:49:13.33M 2015-10-07T20:47:03.555Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3159 21:49:13.55M 2015-10-07T20:47:03.759Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3163 21:49:13.73M 2015-10-07T20:47:03.959Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3152 21:49:13.93M 2015-10-07T20:47:04.164Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3151 21:49:14.15M 2015-10-07T20:47:04.382Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.904 34.762 1504.3148 21:49:14.35M 2015-10-07T20:47:04.569Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3108 21:49:14.55M 2015-10-07T20:47:04.775Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.904 34.763 1504.3094 21:49:14.75M 2015-10-07T20:47:04.975Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.903 34.762 1504.3087 21:49:14.95M 2015-10-07T20:47:05.179Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.762 1504.3086 21:49:15.16M 2015-10-07T20:47:05.386Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.902 34.761 1504.3076 21:49:15.36M 2015-10-07T20:47:05.585Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.901 34.761 1504.3070 21:49:15.56M 2015-10-07T20:47:05.784Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3063 21:49:15.76M 2015-10-07T20:47:05.990Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.902 34.762 1504.3060 21:49:15.96M 2015-10-07T20:47:06.190Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.902 34.762 1504.3070 21:49:16.18M 2015-10-07T20:47:06.395Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3080 21:49:16.37M 2015-10-07T20:47:06.599Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.903 34.762 1504.3088 21:49:16.58M 2015-10-07T20:47:06.804Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.762 1504.3092 21:49:16.78M 2015-10-07T20:47:07.005Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3103 21:49:17.98M 2015-10-07T20:47:07.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.904 34.763 1504.3118 21:49:17.19M 2015-10-07T20:47:07.410Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3121 21:49:17.39M 2015-10-07T20:47:07.615Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3129 21:49:17.59M 2015-10-07T20:47:07.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.763 1504.3131 21:49:17.79M 2015-10-07T20:47:08.020Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3153 21:49:18.02M 2015-10-07T20:47:08.225Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3162 21:49:18.21M 2015-10-07T20:47:08.425Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3167 21:49:18.41M 2015-10-07T20:47:08.630Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3165 21:49:18.61M 2015-10-07T20:47:08.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3160 21:49:18.80M 2015-10-07T20:47:09.062Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3171 21:49:19.03M 2015-10-07T20:47:09.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3175 21:49:19.22M 2015-10-07T20:47:09.440Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 21:49:19.42M 2015-10-07T20:47:09.645Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3177 21:49:19.62M 2015-10-07T20:47:09.862Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3167 21:49:19.82M 2015-10-07T20:47:10.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3167 21:49:20.04M 2015-10-07T20:47:10.255Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3175 21:49:20.24M 2015-10-07T20:47:10.460Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3156 21:49:20.44M 2015-10-07T20:47:10.660Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3203 21:49:20.64M 2015-10-07T20:47:10.865Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:49:20.83M 2015-10-07T20:47:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3182 21:49:21.06M 2015-10-07T20:47:11.270Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3164 21:49:21.25M 2015-10-07T20:47:11.475Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3159 21:49:21.45M 2015-10-07T20:47:11.675Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3165 21:49:21.65M 2015-10-07T20:47:11.875Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.770 1504.3170 21:49:21.85M 2015-10-07T20:47:12.080Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.911 34.770 1504.3173 21:49:22.07M 2015-10-07T20:47:12.300Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.910 34.769 1504.3158 21:49:22.27M 2015-10-07T20:47:12.490Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.769 1504.3149 21:49:22.48M 2015-10-07T20:47:12.690Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.909 34.768 1504.3140 21:49:22.67M 2015-10-07T20:47:12.895Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.908 34.767 1504.3132 21:49:22.86M 2015-10-07T20:47:13.095Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.767 1504.3123 21:49:23.08M 2015-10-07T20:47:13.300Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.907 34.766 1504.3110 21:49:23.28M 2015-10-07T20:47:13.505Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.906 34.766 1504.3091 21:49:23.48M 2015-10-07T20:47:13.705Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.906 34.766 1504.3087 21:49:23.68M 2015-10-07T20:47:13.910Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.906 34.766 1504.3093 21:49:23.88M 2015-10-07T20:47:14.115Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.907 34.767 1504.3109 21:49:24.10M 2015-10-07T20:47:14.315Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.909 34.768 1504.3131 21:49:24.30M 2015-10-07T20:47:14.520Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.908 34.768 1504.3136 21:49:24.50M 2015-10-07T20:47:14.720Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.767 1504.3140 21:49:24.70M 2015-10-07T20:47:14.925Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.909 34.768 1504.3156 21:49:24.89M 2015-10-07T20:47:15.130Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.910 34.769 1504.3170 21:49:25.11M 2015-10-07T20:47:15.330Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.911 34.769 1504.3179 21:49:25.31M 2015-10-07T20:47:15.535Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3140 21:49:25.51M 2015-10-07T20:47:15.735Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3137 21:49:25.71M 2015-10-07T20:47:15.935Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.765 1504.3138 21:49:25.91M 2015-10-07T20:47:16.145Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3154 21:49:26.13M 2015-10-07T20:47:16.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.762 1504.3126 21:49:26.33M 2015-10-07T20:47:16.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3134 21:49:26.52M 2015-10-07T20:47:16.770Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.762 1504.3138 21:49:26.73M 2015-10-07T20:47:16.950Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3140 21:49:26.94M 2015-10-07T20:47:17.155Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3138 21:49:27.14M 2015-10-07T20:47:17.360Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3140 21:49:27.34M 2015-10-07T20:47:17.582Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3132 21:49:27.54M 2015-10-07T20:47:17.765Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.762 1504.3118 21:49:27.74M 2015-10-07T20:47:17.975Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3123 21:49:27.94M 2015-10-07T20:47:18.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3118 21:49:28.16M 2015-10-07T20:47:18.375Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3116 21:49:28.36M 2015-10-07T20:47:18.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3125 21:49:28.56M 2015-10-07T20:47:18.780Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3135 21:49:28.75M 2015-10-07T20:47:18.985Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3145 21:49:28.95M 2015-10-07T20:47:19.187Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3145 21:49:29.17M 2015-10-07T20:47:19.390Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3135 21:49:29.37M 2015-10-07T20:47:19.590Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3134 21:49:29.57M 2015-10-07T20:47:19.890Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3147 21:49:29.77M 2015-10-07T20:47:20.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3148 21:49:30.08M 2015-10-07T20:47:20.230Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3154 21:49:30.21M 2015-10-07T20:47:20.435Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3157 21:49:30.41M 2015-10-07T20:47:20.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3162 21:49:30.61M 2015-10-07T20:47:20.840Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3169 21:49:30.81M 2015-10-07T20:47:21.040Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3177 21:49:31.03M 2015-10-07T20:47:21.260Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3182 21:49:31.23M 2015-10-07T20:47:21.450Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3190 21:49:31.44M 2015-10-07T20:47:21.650Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3199 21:49:31.63M 2015-10-07T20:47:21.855Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3202 21:49:31.83M 2015-10-07T20:47:22.060Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3207 21:49:32.04M 2015-10-07T20:47:22.260Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3213 21:49:32.25M 2015-10-07T20:47:22.465Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 21:49:32.44M 2015-10-07T20:47:22.665Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3223 21:49:32.64M 2015-10-07T20:47:22.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.771 1504.3220 21:49:32.84M 2015-10-07T20:47:23.070Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3234 21:49:33.06M 2015-10-07T20:47:23.275Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3219 21:49:33.26M 2015-10-07T20:47:23.480Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.769 1504.3192 21:49:33.46M 2015-10-07T20:47:23.685Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.910 34.768 1504.3170 21:49:33.66M 2015-10-07T20:47:23.885Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.909 34.768 1504.3162 21:49:33.86M 2015-10-07T20:47:24.085Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3162 21:49:34.08M 2015-10-07T20:47:24.290Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3160 21:49:34.27M 2015-10-07T20:47:24.490Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3156 21:49:34.47M 2015-10-07T20:47:24.700Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3158 21:49:34.67M 2015-10-07T20:47:24.900Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3169 21:49:34.87M 2015-10-07T20:47:25.105Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.912 34.771 1504.3173 21:49:35.09M 2015-10-07T20:47:25.306Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.913 34.772 1504.3191 21:49:35.29M 2015-10-07T20:47:25.510Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.913 34.772 1504.3196 21:49:35.49M 2015-10-07T20:47:25.730Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.906 34.765 1504.3110 21:49:35.69M 2015-10-07T20:47:25.915Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.765 1504.3114 21:49:35.90M 2015-10-07T20:47:26.120Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.905 34.764 1504.3109 21:49:36.11M 2015-10-07T20:47:26.320Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.764 1504.3102 21:49:36.30M 2015-10-07T20:47:26.520Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3098 21:49:36.50M 2015-10-07T20:47:26.730Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3102 21:49:36.70M 2015-10-07T20:47:26.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3151 21:49:36.90M 2015-10-07T20:47:27.130Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.904 34.761 1504.3148 21:49:37.12M 2015-10-07T20:47:27.335Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3153 21:49:37.32M 2015-10-07T20:47:27.540Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.905 34.762 1504.3168 21:49:37.52M 2015-10-07T20:47:27.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.905 34.762 1504.3174 21:49:37.72M 2015-10-07T20:47:27.946Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3177 21:49:37.92M 2015-10-07T20:47:28.151Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3190 21:49:38.14M 2015-10-07T20:47:28.351Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3196 21:49:38.34M 2015-10-07T20:47:28.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3206 21:49:38.53M 2015-10-07T20:47:28.756Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3212 21:49:38.73M 2015-10-07T20:47:28.961Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.767 1504.3207 21:49:38.93M 2015-10-07T20:47:29.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3196 21:49:39.15M 2015-10-07T20:47:29.365Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3186 21:49:39.35M 2015-10-07T20:47:29.570Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3180 21:49:39.55M 2015-10-07T20:47:29.771Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3177 21:49:39.75M 2015-10-07T20:47:29.976Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3169 21:49:39.95M 2015-10-07T20:47:30.196Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3169 21:49:40.16M 2015-10-07T20:47:30.381Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3173 21:49:40.38M 2015-10-07T20:47:30.581Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.772 1504.3180 21:49:40.56M 2015-10-07T20:47:30.786Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.773 1504.3195 21:49:40.76M 2015-10-07T20:47:30.991Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3213 21:49:40.96M 2015-10-07T20:47:31.196Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3210 21:49:41.18M 2015-10-07T20:47:31.396Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3212 21:49:41.38M 2015-10-07T20:47:31.601Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.773 1504.3206 21:49:41.58M 2015-10-07T20:47:31.801Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.914 34.773 1504.3207 21:49:41.78M 2015-10-07T20:47:32.011Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.913 34.772 1504.3208 21:49:42.98M 2015-10-07T20:47:32.211Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.913 34.772 1504.3204 21:49:42.20M 2015-10-07T20:47:32.411Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.772 1504.3215 21:49:42.39M 2015-10-07T20:47:32.611Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3223 21:49:42.59M 2015-10-07T20:47:32.821Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3230 21:49:42.79M 2015-10-07T20:47:33.021Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3230 21:49:43.01M 2015-10-07T20:47:33.221Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3226 21:49:43.21M 2015-10-07T20:47:33.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3214 21:49:43.41M 2015-10-07T20:47:33.631Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3176 21:49:43.61M 2015-10-07T20:47:33.831Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3171 21:49:43.81M 2015-10-07T20:47:34.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:49:44.03M 2015-10-07T20:47:34.241Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3162 21:49:44.22M 2015-10-07T20:47:34.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3146 21:49:44.42M 2015-10-07T20:47:34.661Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3137 21:49:44.62M 2015-10-07T20:47:34.851Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3140 21:49:44.84M 2015-10-07T20:47:35.051Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.765 1504.3149 21:49:45.04M 2015-10-07T20:47:35.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:49:45.24M 2015-10-07T20:47:35.456Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3154 21:49:45.44M 2015-10-07T20:47:35.661Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3151 21:49:45.64M 2015-10-07T20:47:35.861Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3152 21:49:45.84M 2015-10-07T20:47:36.066Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.766 1504.3149 21:49:46.05M 2015-10-07T20:47:36.271Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3149 21:49:46.25M 2015-10-07T20:47:36.471Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3152 21:49:46.46M 2015-10-07T20:47:36.676Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3149 21:49:46.65M 2015-10-07T20:47:36.876Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3143 21:49:46.85M 2015-10-07T20:47:37.081Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3143 21:49:47.07M 2015-10-07T20:47:37.281Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3146 21:49:47.27M 2015-10-07T20:47:37.486Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3143 21:49:47.47M 2015-10-07T20:47:37.691Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3142 21:49:47.67M 2015-10-07T20:47:37.891Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3138 21:49:47.86M 2015-10-07T20:47:38.096Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.766 1504.3129 21:49:48.08M 2015-10-07T20:47:38.301Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3160 21:49:48.28M 2015-10-07T20:47:38.501Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3174 21:49:48.48M 2015-10-07T20:47:38.706Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3165 21:49:48.68M 2015-10-07T20:47:38.911Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3158 21:49:48.88M 2015-10-07T20:47:39.131Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3153 21:49:49.10M 2015-10-07T20:47:39.316Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3152 21:49:49.32M 2015-10-07T20:47:39.516Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3177 21:49:49.50M 2015-10-07T20:47:39.721Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3168 21:49:49.70M 2015-10-07T20:47:39.926Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3171 21:49:49.89M 2015-10-07T20:47:40.126Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3167 21:49:50.11M 2015-10-07T20:47:40.331Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3173 21:49:50.31M 2015-10-07T20:47:40.531Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3173 21:49:50.51M 2015-10-07T20:47:40.736Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3170 21:49:50.71M 2015-10-07T20:47:40.941Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3173 21:49:50.91M 2015-10-07T20:47:41.141Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.912 34.772 1504.3164 21:49:51.13M 2015-10-07T20:47:41.346Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.911 34.771 1504.3159 21:49:51.33M 2015-10-07T20:47:41.551Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.911 34.771 1504.3168 21:49:51.53M 2015-10-07T20:47:41.751Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.771 1504.3171 21:49:51.73M 2015-10-07T20:47:41.951Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3176 21:49:51.93M 2015-10-07T20:47:42.156Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3179 21:49:52.14M 2015-10-07T20:47:42.361Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3185 21:49:52.34M 2015-10-07T20:47:42.566Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3195 21:49:52.54M 2015-10-07T20:47:42.766Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3171 21:49:52.74M 2015-10-07T20:47:42.966Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 21:49:52.94M 2015-10-07T20:47:43.183Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3177 21:49:53.16M 2015-10-07T20:47:43.376Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 21:49:53.36M 2015-10-07T20:47:43.596Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3165 21:49:53.56M 2015-10-07T20:47:43.781Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:49:53.77M 2015-10-07T20:47:43.981Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3169 21:49:53.95M 2015-10-07T20:47:44.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3164 21:49:54.17M 2015-10-07T20:47:44.386Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.763 1504.3171 21:49:54.37M 2015-10-07T20:47:44.591Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3181 21:49:54.57M 2015-10-07T20:47:44.796Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3186 21:49:54.77M 2015-10-07T20:47:45.001Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3185 21:49:54.97M 2015-10-07T20:47:45.201Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3188 21:49:55.19M 2015-10-07T20:47:45.406Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3196 21:49:55.39M 2015-10-07T20:47:45.606Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.764 1504.3209 21:49:55.59M 2015-10-07T20:47:45.811Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3218 21:49:55.79M 2015-10-07T20:47:46.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3214 21:49:56.01M 2015-10-07T20:47:46.216Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3210 21:49:56.20M 2015-10-07T20:47:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3217 21:49:56.40M 2015-10-07T20:47:46.626Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3225 21:49:56.60M 2015-10-07T20:47:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3218 21:49:56.80M 2015-10-07T20:47:47.031Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3215 21:49:57.02M 2015-10-07T20:47:47.231Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3226 21:49:57.22M 2015-10-07T20:47:47.436Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3230 21:49:57.42M 2015-10-07T20:47:47.641Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3218 21:49:57.61M 2015-10-07T20:47:47.863Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.912 34.769 1504.3210 21:49:57.82M 2015-10-07T20:47:48.062Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3215 21:49:58.04M 2015-10-07T20:47:48.251Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.912 34.766 1504.3281 21:49:58.25M 2015-10-07T20:47:48.451Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.912 34.766 1504.3296 21:49:58.43M 2015-10-07T20:47:48.651Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.913 34.767 1504.3307 21:49:58.63M 2015-10-07T20:47:48.862Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.913 34.767 1504.3301 21:49:58.83M 2015-10-07T20:47:49.061Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.913 34.767 1504.3307 21:49:59.05M 2015-10-07T20:47:49.261Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.914 34.768 1504.3322 21:49:59.25M 2015-10-07T20:47:49.466Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.915 34.768 1504.3340 21:49:59.45M 2015-10-07T20:47:49.671Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.915 34.768 1504.3341 21:49:59.65M 2015-10-07T20:47:49.871Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3256 21:49:59.85M 2015-10-07T20:47:50.076Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3258 21:50:00.06M 2015-10-07T20:47:50.276Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.775 1504.3258 21:50:00.26M 2015-10-07T20:47:50.481Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3252 21:50:00.46M 2015-10-07T20:47:50.686Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.775 1504.3248 21:50:00.66M 2015-10-07T20:47:50.886Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3241 21:50:00.86M 2015-10-07T20:47:51.091Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3240 21:50:01.08M 2015-10-07T20:47:51.292Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.774 1504.3224 21:50:01.28M 2015-10-07T20:47:51.497Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.773 1504.3218 21:50:01.48M 2015-10-07T20:47:51.696Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3181 21:50:01.67M 2015-10-07T20:47:51.902Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3181 21:50:01.87M 2015-10-07T20:47:52.107Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3173 21:50:02.10M 2015-10-07T20:47:52.307Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3176 21:50:02.29M 2015-10-07T20:47:52.527Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3182 21:50:02.49M 2015-10-07T20:47:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3180 21:50:02.71M 2015-10-07T20:47:52.917Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3173 21:50:02.89M 2015-10-07T20:47:53.122Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3187 21:50:03.11M 2015-10-07T20:47:53.322Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3190 21:50:03.31M 2015-10-07T20:47:53.527Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3169 21:50:03.51M 2015-10-07T20:47:53.727Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3174 21:50:03.71M 2015-10-07T20:47:53.932Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3186 21:50:03.90M 2015-10-07T20:47:54.137Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3210 21:50:04.13M 2015-10-07T20:47:54.342Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3215 21:50:04.32M 2015-10-07T20:47:54.542Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3230 21:50:04.52M 2015-10-07T20:47:54.742Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3242 21:50:04.72M 2015-10-07T20:47:54.947Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3257 21:50:04.92M 2015-10-07T20:47:55.152Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.773 1504.3252 21:50:05.14M 2015-10-07T20:47:55.352Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3251 21:50:05.34M 2015-10-07T20:47:55.557Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3260 21:50:05.54M 2015-10-07T20:47:55.762Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.773 1504.3259 21:50:05.74M 2015-10-07T20:47:55.962Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.772 1504.3264 21:50:05.94M 2015-10-07T20:47:56.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3260 21:50:06.15M 2015-10-07T20:47:56.367Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3256 21:50:06.35M 2015-10-07T20:47:56.582Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3253 21:50:06.55M 2015-10-07T20:47:56.777Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3214 21:50:06.75M 2015-10-07T20:47:56.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.765 1504.3225 21:50:06.95M 2015-10-07T20:47:57.182Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.764 1504.3217 21:50:07.19M 2015-10-07T20:47:57.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.764 1504.3209 21:50:07.37M 2015-10-07T20:47:57.587Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3210 21:50:07.57M 2015-10-07T20:47:57.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3215 21:50:07.77M 2015-10-07T20:47:57.992Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.909 34.765 1504.3220 21:50:07.96M 2015-10-07T20:47:58.197Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.908 34.764 1504.3221 21:50:08.18M 2015-10-07T20:47:58.397Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.908 34.765 1504.3219 21:50:08.38M 2015-10-07T20:47:58.602Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3218 21:50:08.58M 2015-10-07T20:47:58.807Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3214 21:50:08.78M 2015-10-07T20:47:59.007Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3207 21:50:09.00M 2015-10-07T20:47:59.212Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3203 21:50:09.20M 2015-10-07T20:47:59.417Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3206 21:50:09.40M 2015-10-07T20:47:59.617Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3223 21:50:09.60M 2015-10-07T20:47:59.822Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3221 21:50:09.80M 2015-10-07T20:48:00.022Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:50:10.01M 2015-10-07T20:48:00.227Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3226 21:50:10.21M 2015-10-07T20:48:00.432Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3230 21:50:10.41M 2015-10-07T20:48:00.632Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:50:10.61M 2015-10-07T20:48:00.837Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3224 21:50:10.81M 2015-10-07T20:48:01.062Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3220 21:50:11.03M 2015-10-07T20:48:01.242Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3213 21:50:11.23M 2015-10-07T20:48:01.462Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3214 21:50:11.43M 2015-10-07T20:48:01.647Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3220 21:50:11.64M 2015-10-07T20:48:01.852Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3215 21:50:11.82M 2015-10-07T20:48:02.057Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.913 34.771 1504.3202 21:50:12.04M 2015-10-07T20:48:02.257Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.913 34.771 1504.3202 21:50:12.24M 2015-10-07T20:48:02.462Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3203 21:50:12.44M 2015-10-07T20:48:02.662Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3201 21:50:12.64M 2015-10-07T20:48:02.862Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.772 1504.3196 21:50:12.84M 2015-10-07T20:48:03.067Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3201 21:50:13.06M 2015-10-07T20:48:03.272Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3207 21:50:13.26M 2015-10-07T20:48:03.477Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.913 34.771 1504.3209 21:50:13.46M 2015-10-07T20:48:03.682Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 21:50:13.66M 2015-10-07T20:48:03.882Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.912 34.770 1504.3198 21:50:13.86M 2015-10-07T20:48:04.082Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3199 21:50:14.07M 2015-10-07T20:48:04.302Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3212 21:50:14.27M 2015-10-07T20:48:04.492Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3217 21:50:14.47M 2015-10-07T20:48:04.692Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 21:50:14.67M 2015-10-07T20:48:04.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3206 21:50:14.87M 2015-10-07T20:48:05.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:50:15.09M 2015-10-07T20:48:05.302Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:50:15.29M 2015-10-07T20:48:05.507Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3221 21:50:15.49M 2015-10-07T20:48:05.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3228 21:50:15.68M 2015-10-07T20:48:05.927Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:50:15.88M 2015-10-07T20:48:06.117Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 21:50:16.12M 2015-10-07T20:48:06.317Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3215 21:50:16.30M 2015-10-07T20:48:06.522Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3210 21:50:16.50M 2015-10-07T20:48:06.722Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3208 21:50:16.70M 2015-10-07T20:48:06.927Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3246 21:50:16.90M 2015-10-07T20:48:07.132Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3247 21:50:17.12M 2015-10-07T20:48:07.332Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3254 21:50:17.32M 2015-10-07T20:48:07.532Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3243 21:50:17.52M 2015-10-07T20:48:07.737Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3236 21:50:17.71M 2015-10-07T20:48:07.942Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3226 21:50:17.91M 2015-10-07T20:48:08.147Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3225 21:50:18.13M 2015-10-07T20:48:08.347Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.766 1504.3235 21:50:18.33M 2015-10-07T20:48:08.552Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3229 21:50:18.53M 2015-10-07T20:48:08.752Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3231 21:50:18.73M 2015-10-07T20:48:08.957Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3239 21:50:18.93M 2015-10-07T20:48:09.162Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3248 21:50:19.15M 2015-10-07T20:48:09.362Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3239 21:50:19.35M 2015-10-07T20:48:09.567Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3246 21:50:19.54M 2015-10-07T20:48:09.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3245 21:50:19.75M 2015-10-07T20:48:09.972Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:50:19.94M 2015-10-07T20:48:10.172Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3232 21:50:20.16M 2015-10-07T20:48:10.397Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 21:50:20.36M 2015-10-07T20:48:10.582Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3197 21:50:20.58M 2015-10-07T20:48:10.782Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 21:50:20.76M 2015-10-07T20:48:10.987Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3186 21:50:20.96M 2015-10-07T20:48:11.192Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3181 21:50:21.18M 2015-10-07T20:48:11.392Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3185 21:50:21.38M 2015-10-07T20:48:11.597Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3190 21:50:21.58M 2015-10-07T20:48:11.797Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3192 21:50:21.77M 2015-10-07T20:48:12.002Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3196 21:50:21.97M 2015-10-07T20:48:12.207Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3199 21:50:22.19M 2015-10-07T20:48:12.407Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3198 21:50:22.39M 2015-10-07T20:48:12.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3202 21:50:22.59M 2015-10-07T20:48:12.812Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3217 21:50:22.79M 2015-10-07T20:48:13.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3219 21:50:23.01M 2015-10-07T20:48:13.223Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3229 21:50:23.21M 2015-10-07T20:48:13.423Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:50:23.41M 2015-10-07T20:48:13.662Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3234 21:50:23.60M 2015-10-07T20:48:13.833Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.767 1504.3239 21:50:23.81M 2015-10-07T20:48:14.032Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3243 21:50:24.02M 2015-10-07T20:48:14.262Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3263 21:50:24.22M 2015-10-07T20:48:14.462Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3256 21:50:24.42M 2015-10-07T20:48:14.642Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.913 34.769 1504.3252 21:50:24.62M 2015-10-07T20:48:14.863Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3251 21:50:24.82M 2015-10-07T20:48:15.047Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3250 21:50:25.05M 2015-10-07T20:48:15.253Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.770 1504.3252 21:50:25.24M 2015-10-07T20:48:15.453Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.913 34.769 1504.3246 21:50:25.44M 2015-10-07T20:48:15.658Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.912 34.769 1504.3231 21:50:25.64M 2015-10-07T20:48:15.863Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3229 21:50:25.84M 2015-10-07T20:48:16.063Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.912 34.769 1504.3228 21:50:26.05M 2015-10-07T20:48:16.268Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.912 34.769 1504.3229 21:50:26.25M 2015-10-07T20:48:16.468Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.913 34.769 1504.3223 21:50:26.45M 2015-10-07T20:48:16.672Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.769 1504.3228 21:50:26.65M 2015-10-07T20:48:16.873Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.913 34.770 1504.3230 21:50:26.85M 2015-10-07T20:48:17.078Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3240 21:50:27.07M 2015-10-07T20:48:17.278Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3236 21:50:27.27M 2015-10-07T20:48:17.483Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3225 21:50:27.46M 2015-10-07T20:48:17.688Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.912 34.769 1504.3213 21:50:27.66M 2015-10-07T20:48:17.888Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3206 21:50:27.86M 2015-10-07T20:48:18.093Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3203 21:50:28.08M 2015-10-07T20:48:18.298Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3192 21:50:28.28M 2015-10-07T20:48:18.498Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 21:50:28.48M 2015-10-07T20:48:18.698Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 21:50:28.68M 2015-10-07T20:48:18.908Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3176 21:50:28.88M 2015-10-07T20:48:19.108Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3176 21:50:29.10M 2015-10-07T20:48:19.328Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3168 21:50:29.30M 2015-10-07T20:48:19.513Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3153 21:50:29.51M 2015-10-07T20:48:19.718Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3143 21:50:29.69M 2015-10-07T20:48:19.918Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.765 1504.3131 21:50:29.89M 2015-10-07T20:48:20.123Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3165 21:50:30.11M 2015-10-07T20:48:20.328Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3173 21:50:30.31M 2015-10-07T20:48:20.528Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 21:50:30.51M 2015-10-07T20:48:20.733Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3198 21:50:30.71M 2015-10-07T20:48:20.933Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3226 21:50:30.91M 2015-10-07T20:48:21.143Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3235 21:50:31.12M 2015-10-07T20:48:21.343Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.771 1504.3203 21:50:31.33M 2015-10-07T20:48:21.582Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3229 21:50:31.53M 2015-10-07T20:48:21.748Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3240 21:50:31.73M 2015-10-07T20:48:21.953Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.916 34.773 1504.3258 21:50:31.92M 2015-10-07T20:48:22.153Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.774 1504.3264 21:50:32.14M 2015-10-07T20:48:22.358Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3275 21:50:32.34M 2015-10-07T20:48:22.558Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3276 21:50:32.54M 2015-10-07T20:48:22.763Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.774 1504.3275 21:50:32.74M 2015-10-07T20:48:22.968Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3281 21:50:32.94M 2015-10-07T20:48:23.168Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3241 21:50:33.16M 2015-10-07T20:48:23.373Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3163 21:50:33.35M 2015-10-07T20:48:23.573Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.906 34.764 1504.3149 21:50:33.56M 2015-10-07T20:48:23.793Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.905 34.763 1504.3137 21:50:33.75M 2015-10-07T20:48:23.978Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3120 21:50:33.97M 2015-10-07T20:48:24.183Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.903 34.762 1504.3120 21:50:34.17M 2015-10-07T20:48:24.388Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3108 21:50:34.37M 2015-10-07T20:48:24.588Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3103 21:50:34.57M 2015-10-07T20:48:24.793Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.903 34.762 1504.3099 21:50:34.77M 2015-10-07T20:48:24.999Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3102 21:50:34.97M 2015-10-07T20:48:25.198Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3116 21:50:35.19M 2015-10-07T20:48:25.403Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3123 21:50:35.39M 2015-10-07T20:48:25.603Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3130 21:50:35.58M 2015-10-07T20:48:25.808Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.908 34.767 1504.3146 21:50:35.78M 2015-10-07T20:48:26.013Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.767 1504.3149 21:50:36.00M 2015-10-07T20:48:26.213Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3147 21:50:36.20M 2015-10-07T20:48:26.418Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3142 21:50:36.40M 2015-10-07T20:48:26.618Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3143 21:50:36.60M 2015-10-07T20:48:26.823Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.761 1504.3119 21:50:36.80M 2015-10-07T20:48:27.062Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.761 1504.3119 21:50:37.02M 2015-10-07T20:48:27.233Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3126 21:50:37.22M 2015-10-07T20:48:27.433Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3134 21:50:37.42M 2015-10-07T20:48:27.638Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3171 21:50:37.62M 2015-10-07T20:48:27.838Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.761 1504.3173 21:50:37.82M 2015-10-07T20:48:28.043Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.763 1504.3188 21:50:38.03M 2015-10-07T20:48:28.265Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3206 21:50:38.23M 2015-10-07T20:48:28.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3209 21:50:38.45M 2015-10-07T20:48:28.653Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3204 21:50:38.63M 2015-10-07T20:48:28.853Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3210 21:50:38.83M 2015-10-07T20:48:29.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.909 34.765 1504.3218 21:50:39.05M 2015-10-07T20:48:29.258Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.909 34.765 1504.3219 21:50:39.24M 2015-10-07T20:48:29.463Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.914 34.771 1504.3239 21:50:39.45M 2015-10-07T20:48:29.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.910 34.767 1504.3198 21:50:39.64M 2015-10-07T20:48:29.868Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3210 21:50:39.84M 2015-10-07T20:48:30.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.911 34.768 1504.3212 21:50:40.06M 2015-10-07T20:48:30.273Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3219 21:50:40.26M 2015-10-07T20:48:30.478Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3215 21:50:40.46M 2015-10-07T20:48:30.678Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3210 21:50:40.66M 2015-10-07T20:48:30.883Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 21:50:40.86M 2015-10-07T20:48:31.088Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3209 21:50:41.08M 2015-10-07T20:48:31.293Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3105 21:50:41.28M 2015-10-07T20:48:31.493Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.902 34.761 1504.3097 21:50:41.48M 2015-10-07T20:48:31.702Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3109 21:50:41.68M 2015-10-07T20:48:31.898Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.761 1504.3112 21:50:41.87M 2015-10-07T20:48:32.142Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3121 21:50:42.09M 2015-10-07T20:48:32.343Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.763 1504.3129 21:50:42.29M 2015-10-07T20:48:32.508Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3127 21:50:42.49M 2015-10-07T20:48:32.728Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3125 21:50:42.69M 2015-10-07T20:48:32.913Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3141 21:50:42.91M 2015-10-07T20:48:33.118Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3147 21:50:43.11M 2015-10-07T20:48:33.318Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3162 21:50:43.31M 2015-10-07T20:48:33.523Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 21:50:43.50M 2015-10-07T20:48:33.728Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3160 21:50:43.71M 2015-10-07T20:48:33.928Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3168 21:50:43.90M 2015-10-07T20:48:34.134Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3217 21:50:44.12M 2015-10-07T20:48:34.333Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3230 21:50:44.32M 2015-10-07T20:48:34.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3207 21:50:44.52M 2015-10-07T20:48:34.739Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3190 21:50:44.72M 2015-10-07T20:48:34.944Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3179 21:50:44.92M 2015-10-07T20:48:35.148Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3162 21:50:45.14M 2015-10-07T20:48:35.353Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3143 21:50:45.33M 2015-10-07T20:48:35.553Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3167 21:50:45.54M 2015-10-07T20:48:35.759Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:50:45.74M 2015-10-07T20:48:35.958Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3165 21:50:45.93M 2015-10-07T20:48:36.163Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3169 21:50:46.15M 2015-10-07T20:48:36.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3177 21:50:46.35M 2015-10-07T20:48:36.568Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3188 21:50:46.55M 2015-10-07T20:48:36.773Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3152 21:50:46.75M 2015-10-07T20:48:36.973Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3146 21:50:46.95M 2015-10-07T20:48:37.194Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3131 21:50:47.17M 2015-10-07T20:48:37.385Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.904 34.763 1504.3132 21:50:47.38M 2015-10-07T20:48:37.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3129 21:50:47.56M 2015-10-07T20:48:37.823Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.910 34.768 1504.3176 21:50:47.76M 2015-10-07T20:48:37.989Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3187 21:50:47.96M 2015-10-07T20:48:38.189Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3195 21:50:48.18M 2015-10-07T20:48:38.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.769 1504.3195 21:50:48.38M 2015-10-07T20:48:38.599Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3190 21:50:48.58M 2015-10-07T20:48:38.804Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3187 21:50:48.78M 2015-10-07T20:48:39.004Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3184 21:50:49.00M 2015-10-07T20:48:39.209Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.911 34.769 1504.3190 21:50:49.20M 2015-10-07T20:48:39.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.911 34.769 1504.3187 21:50:49.40M 2015-10-07T20:48:39.614Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.770 1504.3182 21:50:49.60M 2015-10-07T20:48:39.819Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3190 21:50:49.79M 2015-10-07T20:48:40.019Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.905 34.764 1504.3124 21:50:50.01M 2015-10-07T20:48:40.224Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3109 21:50:50.21M 2015-10-07T20:48:40.429Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.902 34.761 1504.3086 21:50:50.41M 2015-10-07T20:48:40.629Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.912 34.770 1504.3191 21:50:50.61M 2015-10-07T20:48:40.834Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.913 34.771 1504.3208 21:50:50.81M 2015-10-07T20:48:41.034Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3105 21:50:51.03M 2015-10-07T20:48:41.239Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.904 34.763 1504.3101 21:50:51.22M 2015-10-07T20:48:41.444Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.903 34.762 1504.3098 21:50:51.43M 2015-10-07T20:48:41.664Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3169 21:50:51.62M 2015-10-07T20:48:41.849Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 21:50:51.84M 2015-10-07T20:48:42.049Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3187 21:50:52.04M 2015-10-07T20:48:42.254Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 21:50:52.24M 2015-10-07T20:48:42.459Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3177 21:50:52.44M 2015-10-07T20:48:42.659Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 21:50:52.64M 2015-10-07T20:48:42.864Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3207 21:50:52.84M 2015-10-07T20:48:43.069Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3191 21:50:53.06M 2015-10-07T20:48:43.269Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3202 21:50:53.26M 2015-10-07T20:48:43.474Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3212 21:50:53.45M 2015-10-07T20:48:43.674Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3220 21:50:53.65M 2015-10-07T20:48:43.879Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.768 1504.3225 21:50:53.85M 2015-10-07T20:48:44.079Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3235 21:50:54.07M 2015-10-07T20:48:44.284Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3242 21:50:54.27M 2015-10-07T20:48:44.484Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3236 21:50:54.47M 2015-10-07T20:48:44.703Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3240 21:50:54.67M 2015-10-07T20:48:44.894Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3257 21:50:54.87M 2015-10-07T20:48:45.094Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3236 21:50:55.09M 2015-10-07T20:48:45.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3235 21:50:55.28M 2015-10-07T20:48:45.499Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3241 21:50:55.48M 2015-10-07T20:48:45.706Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3193 21:50:55.68M 2015-10-07T20:48:45.909Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3201 21:50:55.88M 2015-10-07T20:48:46.129Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3303 21:50:56.10M 2015-10-07T20:48:46.314Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.916 34.773 1504.3290 21:50:56.32M 2015-10-07T20:48:46.519Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3268 21:50:56.50M 2015-10-07T20:48:46.719Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3246 21:50:56.70M 2015-10-07T20:48:46.924Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3236 21:50:56.90M 2015-10-07T20:48:47.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3218 21:50:57.12M 2015-10-07T20:48:47.329Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3201 21:50:57.32M 2015-10-07T20:48:47.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:50:57.52M 2015-10-07T20:48:47.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3231 21:50:57.71M 2015-10-07T20:48:47.942Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.909 34.766 1504.3182 21:50:57.91M 2015-10-07T20:48:48.139Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:50:58.13M 2015-10-07T20:48:48.339Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3173 21:50:58.33M 2015-10-07T20:48:48.549Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.765 1504.3169 21:50:58.53M 2015-10-07T20:48:48.749Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3165 21:50:58.73M 2015-10-07T20:48:48.954Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3169 21:50:58.93M 2015-10-07T20:48:49.182Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3177 21:50:59.15M 2015-10-07T20:48:49.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.908 34.766 1504.3167 21:50:59.35M 2015-10-07T20:48:49.564Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.911 34.768 1504.3193 21:50:59.55M 2015-10-07T20:48:49.769Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3185 21:50:59.74M 2015-10-07T20:48:49.969Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3179 21:50:59.94M 2015-10-07T20:48:50.174Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.768 1504.3171 21:51:00.16M 2015-10-07T20:48:50.374Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3164 21:51:00.36M 2015-10-07T20:48:50.594Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.909 34.768 1504.3154 21:51:00.56M 2015-10-07T20:48:50.779Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.908 34.766 1504.3134 21:51:00.77M 2015-10-07T20:48:50.986Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.906 34.765 1504.3123 21:51:00.96M 2015-10-07T20:48:51.189Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 21:51:01.18M 2015-10-07T20:48:51.389Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3124 21:51:01.38M 2015-10-07T20:48:51.594Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.905 34.764 1504.3107 21:51:01.57M 2015-10-07T20:48:51.799Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.904 34.764 1504.3099 21:51:01.77M 2015-10-07T20:48:51.999Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.906 34.765 1504.3109 21:51:01.97M 2015-10-07T20:48:52.204Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.906 34.766 1504.3105 21:51:02.19M 2015-10-07T20:48:52.409Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.907 34.766 1504.3119 21:51:02.39M 2015-10-07T20:48:52.609Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3120 21:51:02.59M 2015-10-07T20:48:52.814Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.906 34.765 1504.3116 21:51:02.79M 2015-10-07T20:48:53.014Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.905 34.764 1504.3097 21:51:03.01M 2015-10-07T20:48:53.219Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.763 1504.3093 21:51:03.21M 2015-10-07T20:48:53.419Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.902 34.762 1504.3075 21:51:03.41M 2015-10-07T20:48:53.626Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.901 34.761 1504.3057 21:51:03.60M 2015-10-07T20:48:53.825Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.901 34.761 1504.3063 21:51:03.80M 2015-10-07T20:48:54.029Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.901 34.761 1504.3063 21:51:04.02M 2015-10-07T20:48:54.229Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.902 34.761 1504.3069 21:51:04.22M 2015-10-07T20:48:54.434Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.902 34.762 1504.3080 21:51:04.42M 2015-10-07T20:48:54.663Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.903 34.763 1504.3102 21:51:04.62M 2015-10-07T20:48:54.839Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3124 21:51:04.82M 2015-10-07T20:48:55.059Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3138 21:51:05.03M 2015-10-07T20:48:55.244Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3159 21:51:05.25M 2015-10-07T20:48:55.449Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3165 21:51:05.43M 2015-10-07T20:48:55.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3145 21:51:05.63M 2015-10-07T20:48:55.854Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3143 21:51:05.83M 2015-10-07T20:48:56.059Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3224 21:51:06.05M 2015-10-07T20:48:56.267Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3230 21:51:06.25M 2015-10-07T20:48:56.465Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.774 1504.3257 21:51:06.45M 2015-10-07T20:48:56.669Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3279 21:51:06.65M 2015-10-07T20:48:56.869Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.919 34.776 1504.3306 21:51:06.85M 2015-10-07T20:48:57.074Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3218 21:51:07.07M 2015-10-07T20:48:57.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3215 21:51:07.27M 2015-10-07T20:48:57.479Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 21:51:07.46M 2015-10-07T20:48:57.684Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3180 21:51:07.66M 2015-10-07T20:48:57.884Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.765 1504.3162 21:51:07.86M 2015-10-07T20:48:58.089Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3138 21:51:08.08M 2015-10-07T20:48:58.290Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3116 21:51:08.28M 2015-10-07T20:48:58.495Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.761 1504.3087 21:51:08.48M 2015-10-07T20:48:58.699Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.759 1504.3080 21:51:08.68M 2015-10-07T20:48:58.899Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.900 34.759 1504.3079 21:51:08.88M 2015-10-07T20:48:59.105Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3077 21:51:09.09M 2015-10-07T20:48:59.309Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.758 1504.3076 21:51:09.30M 2015-10-07T20:48:59.524Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.757 1504.3082 21:51:09.49M 2015-10-07T20:48:59.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.756 1504.3085 21:51:09.71M 2015-10-07T20:48:59.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3145 21:51:09.89M 2015-10-07T20:49:00.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3165 21:51:10.11M 2015-10-07T20:49:00.324Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.906 34.763 1504.3175 21:51:10.31M 2015-10-07T20:49:00.525Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.907 34.764 1504.3185 21:51:10.51M 2015-10-07T20:49:00.725Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3190 21:51:10.71M 2015-10-07T20:49:00.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3203 21:51:10.90M 2015-10-07T20:49:01.134Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3208 21:51:11.13M 2015-10-07T20:49:01.339Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3213 21:51:11.33M 2015-10-07T20:49:01.539Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3221 21:51:11.52M 2015-10-07T20:49:01.745Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3218 21:51:11.72M 2015-10-07T20:49:01.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3223 21:51:11.92M 2015-10-07T20:49:02.150Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.918 34.774 1504.3303 21:51:12.14M 2015-10-07T20:49:02.383Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.918 34.775 1504.3296 21:51:12.34M 2015-10-07T20:49:02.560Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.775 1504.3298 21:51:12.54M 2015-10-07T20:49:02.760Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.919 34.776 1504.3304 21:51:12.74M 2015-10-07T20:49:02.965Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.920 34.777 1504.3303 21:51:12.94M 2015-10-07T20:49:03.165Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.913 34.770 1504.3221 21:51:13.16M 2015-10-07T20:49:03.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3208 21:51:13.35M 2015-10-07T20:49:03.570Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3193 21:51:13.55M 2015-10-07T20:49:03.775Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3182 21:51:13.75M 2015-10-07T20:49:03.995Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3180 21:51:13.95M 2015-10-07T20:49:04.180Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3181 21:51:14.19M 2015-10-07T20:49:04.385Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 21:51:14.37M 2015-10-07T20:49:04.585Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3184 21:51:14.57M 2015-10-07T20:49:04.790Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3195 21:51:14.77M 2015-10-07T20:49:04.995Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3195 21:51:14.96M 2015-10-07T20:49:05.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3196 21:51:15.18M 2015-10-07T20:49:05.400Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3207 21:51:15.38M 2015-10-07T20:49:05.600Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3223 21:51:15.58M 2015-10-07T20:49:05.805Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3225 21:51:15.78M 2015-10-07T20:49:06.005Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3190 21:51:16.00M 2015-10-07T20:49:06.210Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3186 21:51:16.20M 2015-10-07T20:49:06.410Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3191 21:51:16.40M 2015-10-07T20:49:06.615Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3198 21:51:16.60M 2015-10-07T20:49:06.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3201 21:51:16.80M 2015-10-07T20:49:07.025Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.764 1504.3197 21:51:17.01M 2015-10-07T20:49:07.225Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.765 1504.3192 21:51:17.22M 2015-10-07T20:49:07.430Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3180 21:51:17.41M 2015-10-07T20:49:07.635Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.904 34.761 1504.3136 21:51:17.61M 2015-10-07T20:49:07.835Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.903 34.761 1504.3127 21:51:17.81M 2015-10-07T20:49:08.040Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.761 1504.3127 21:51:18.03M 2015-10-07T20:49:08.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.902 34.760 1504.3129 21:51:18.23M 2015-10-07T20:49:08.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.902 34.759 1504.3119 21:51:18.43M 2015-10-07T20:49:08.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3203 21:51:18.65M 2015-10-07T20:49:08.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3209 21:51:18.83M 2015-10-07T20:49:09.055Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.767 1504.3236 21:51:19.05M 2015-10-07T20:49:09.255Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3246 21:51:19.25M 2015-10-07T20:49:09.460Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3253 21:51:19.44M 2015-10-07T20:49:09.703Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3247 21:51:19.64M 2015-10-07T20:49:09.865Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3257 21:51:19.84M 2015-10-07T20:49:10.070Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3251 21:51:20.06M 2015-10-07T20:49:10.270Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3242 21:51:20.26M 2015-10-07T20:49:10.475Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3237 21:51:20.46M 2015-10-07T20:49:10.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3239 21:51:20.66M 2015-10-07T20:49:10.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3241 21:51:20.85M 2015-10-07T20:49:11.080Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3241 21:51:21.08M 2015-10-07T20:49:11.285Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3224 21:51:21.27M 2015-10-07T20:49:11.490Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3213 21:51:21.47M 2015-10-07T20:49:11.690Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3195 21:51:21.67M 2015-10-07T20:49:11.895Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3196 21:51:21.87M 2015-10-07T20:49:12.100Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3197 21:51:22.09M 2015-10-07T20:49:12.305Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3223 21:51:22.29M 2015-10-07T20:49:12.505Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:51:22.49M 2015-10-07T20:49:12.710Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3208 21:51:22.69M 2015-10-07T20:49:12.942Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3217 21:51:22.89M 2015-10-07T20:49:13.115Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3177 21:51:23.12M 2015-10-07T20:49:13.320Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3226 21:51:23.30M 2015-10-07T20:49:13.520Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.771 1504.3239 21:51:23.50M 2015-10-07T20:49:13.720Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3234 21:51:23.70M 2015-10-07T20:49:13.925Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3229 21:51:23.90M 2015-10-07T20:49:14.130Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:51:24.12M 2015-10-07T20:49:14.330Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.768 1504.3224 21:51:24.32M 2015-10-07T20:49:14.535Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3217 21:51:24.52M 2015-10-07T20:49:14.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.909 34.765 1504.3210 21:51:24.72M 2015-10-07T20:49:14.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3196 21:51:24.92M 2015-10-07T20:49:15.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3193 21:51:25.13M 2015-10-07T20:49:15.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.763 1504.3190 21:51:25.33M 2015-10-07T20:49:15.550Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3179 21:51:25.53M 2015-10-07T20:49:15.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3185 21:51:25.73M 2015-10-07T20:49:15.955Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3282 21:51:25.93M 2015-10-07T20:49:16.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.772 1504.3282 21:51:26.15M 2015-10-07T20:49:16.365Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3285 21:51:26.35M 2015-10-07T20:49:16.565Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.916 34.773 1504.3284 21:51:26.55M 2015-10-07T20:49:16.770Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.917 34.773 1504.3280 21:51:26.74M 2015-10-07T20:49:16.970Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3276 21:51:26.95M 2015-10-07T20:49:17.175Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.917 34.774 1504.3274 21:51:27.17M 2015-10-07T20:49:17.395Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.774 1504.3271 21:51:27.37M 2015-10-07T20:49:17.575Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.916 34.774 1504.3251 21:51:27.58M 2015-10-07T20:49:17.785Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3235 21:51:27.76M 2015-10-07T20:49:17.987Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.773 1504.3220 21:51:27.96M 2015-10-07T20:49:18.190Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3202 21:51:28.18M 2015-10-07T20:49:18.390Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3182 21:51:28.38M 2015-10-07T20:49:18.600Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.771 1504.3167 21:51:28.58M 2015-10-07T20:49:18.800Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.910 34.771 1504.3149 21:51:28.78M 2015-10-07T20:49:19.000Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.770 1504.3130 21:51:29.00M 2015-10-07T20:49:19.205Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.770 1504.3126 21:51:29.20M 2015-10-07T20:49:19.410Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.909 34.769 1504.3119 21:51:29.39M 2015-10-07T20:49:19.610Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.908 34.769 1504.3112 21:51:29.59M 2015-10-07T20:49:19.815Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.908 34.769 1504.3109 21:51:29.79M 2015-10-07T20:49:20.015Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.908 34.769 1504.3108 21:51:30.01M 2015-10-07T20:49:20.220Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.769 1504.3108 21:51:30.21M 2015-10-07T20:49:20.420Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.908 34.769 1504.3110 21:51:30.41M 2015-10-07T20:49:20.627Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.909 34.769 1504.3126 21:51:30.61M 2015-10-07T20:49:20.830Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.769 1504.3137 21:51:30.81M 2015-10-07T20:49:21.030Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.909 34.768 1504.3141 21:51:31.03M 2015-10-07T20:49:21.235Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3154 21:51:31.22M 2015-10-07T20:49:21.440Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:51:31.42M 2015-10-07T20:49:21.640Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3168 21:51:31.62M 2015-10-07T20:49:21.860Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3170 21:51:31.82M 2015-10-07T20:49:22.050Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3173 21:51:32.06M 2015-10-07T20:49:22.262Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3168 21:51:32.24M 2015-10-07T20:49:22.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3168 21:51:32.44M 2015-10-07T20:49:22.656Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3171 21:51:32.64M 2015-10-07T20:49:22.862Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3177 21:51:32.84M 2015-10-07T20:49:23.061Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3180 21:51:33.06M 2015-10-07T20:49:23.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3184 21:51:33.25M 2015-10-07T20:49:23.466Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 21:51:33.45M 2015-10-07T20:49:23.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3182 21:51:33.65M 2015-10-07T20:49:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3185 21:51:33.85M 2015-10-07T20:49:24.102Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3185 21:51:34.07M 2015-10-07T20:49:24.281Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3184 21:51:34.27M 2015-10-07T20:49:24.485Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:51:34.47M 2015-10-07T20:49:24.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3176 21:51:34.67M 2015-10-07T20:49:24.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:51:34.87M 2015-10-07T20:49:25.090Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3202 21:51:35.09M 2015-10-07T20:49:25.296Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3204 21:51:35.28M 2015-10-07T20:49:25.501Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3217 21:51:35.48M 2015-10-07T20:49:25.701Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3217 21:51:35.68M 2015-10-07T20:49:25.908Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3209 21:51:35.88M 2015-10-07T20:49:26.106Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3199 21:51:36.10M 2015-10-07T20:49:26.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3197 21:51:36.30M 2015-10-07T20:49:26.516Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3192 21:51:36.51M 2015-10-07T20:49:26.716Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3188 21:51:36.70M 2015-10-07T20:49:26.921Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3186 21:51:36.90M 2015-10-07T20:49:27.121Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 21:51:37.12M 2015-10-07T20:49:27.326Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3187 21:51:37.31M 2015-10-07T20:49:27.531Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3190 21:51:37.51M 2015-10-07T20:49:27.731Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3190 21:51:37.71M 2015-10-07T20:49:27.936Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 21:51:37.91M 2015-10-07T20:49:28.141Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3190 21:51:38.13M 2015-10-07T20:49:28.336Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3195 21:51:38.33M 2015-10-07T20:49:28.541Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3199 21:51:38.52M 2015-10-07T20:49:28.746Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3203 21:51:38.72M 2015-10-07T20:49:28.951Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3201 21:51:38.92M 2015-10-07T20:49:29.151Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.763 1504.3208 21:51:39.15M 2015-10-07T20:49:29.356Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.907 34.763 1504.3204 21:51:39.34M 2015-10-07T20:49:29.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.763 1504.3208 21:51:39.54M 2015-10-07T20:49:29.761Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.907 34.763 1504.3221 21:51:39.74M 2015-10-07T20:49:29.966Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.907 34.763 1504.3217 21:51:39.94M 2015-10-07T20:49:30.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3210 21:51:40.16M 2015-10-07T20:49:30.371Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.906 34.762 1504.3207 21:51:40.36M 2015-10-07T20:49:30.576Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.906 34.762 1504.3188 21:51:40.56M 2015-10-07T20:49:30.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3219 21:51:40.76M 2015-10-07T20:49:30.981Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.765 1504.3219 21:51:40.97M 2015-10-07T20:49:31.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.771 1504.3275 21:51:41.18M 2015-10-07T20:49:31.386Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3265 21:51:41.37M 2015-10-07T20:49:31.591Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3257 21:51:41.57M 2015-10-07T20:49:31.791Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3251 21:51:41.77M 2015-10-07T20:49:31.996Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:51:41.97M 2015-10-07T20:49:32.201Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 21:51:42.19M 2015-10-07T20:49:32.423Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3246 21:51:42.39M 2015-10-07T20:49:32.601Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3242 21:51:42.59M 2015-10-07T20:49:32.806Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.771 1504.3236 21:51:42.78M 2015-10-07T20:49:33.011Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.913 34.770 1504.3234 21:51:43.00M 2015-10-07T20:49:33.216Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3234 21:51:43.20M 2015-10-07T20:49:33.416Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3229 21:51:43.40M 2015-10-07T20:49:33.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.911 34.768 1504.3219 21:51:43.60M 2015-10-07T20:49:33.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.767 1504.3208 21:51:43.80M 2015-10-07T20:49:34.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.910 34.767 1504.3202 21:51:44.02M 2015-10-07T20:49:34.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3199 21:51:44.22M 2015-10-07T20:49:34.431Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.765 1504.3202 21:51:44.42M 2015-10-07T20:49:34.662Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.764 1504.3204 21:51:44.62M 2015-10-07T20:49:34.836Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.907 34.764 1504.3202 21:51:44.81M 2015-10-07T20:49:35.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3198 21:51:45.04M 2015-10-07T20:49:35.261Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:51:45.23M 2015-10-07T20:49:35.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.907 34.764 1504.3188 21:51:45.45M 2015-10-07T20:49:35.651Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.763 1504.3192 21:51:45.63M 2015-10-07T20:49:35.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3187 21:51:45.83M 2015-10-07T20:49:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.763 1504.3185 21:51:46.05M 2015-10-07T20:49:36.256Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.763 1504.3196 21:51:46.25M 2015-10-07T20:49:36.461Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.762 1504.3197 21:51:46.45M 2015-10-07T20:49:36.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.906 34.763 1504.3208 21:51:46.65M 2015-10-07T20:49:36.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3219 21:51:46.85M 2015-10-07T20:49:37.071Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.907 34.763 1504.3214 21:51:47.07M 2015-10-07T20:49:37.276Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.764 1504.3212 21:51:47.26M 2015-10-07T20:49:37.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3203 21:51:47.46M 2015-10-07T20:49:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3202 21:51:47.66M 2015-10-07T20:49:37.881Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3203 21:51:47.86M 2015-10-07T20:49:38.086Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3198 21:51:48.08M 2015-10-07T20:49:38.291Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3208 21:51:48.28M 2015-10-07T20:49:38.491Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3212 21:51:48.48M 2015-10-07T20:49:38.696Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3208 21:51:48.67M 2015-10-07T20:49:38.896Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3215 21:51:48.88M 2015-10-07T20:49:39.101Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3223 21:51:49.09M 2015-10-07T20:49:39.306Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3221 21:51:49.29M 2015-10-07T20:49:39.506Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3219 21:51:49.49M 2015-10-07T20:49:39.726Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3208 21:51:49.69M 2015-10-07T20:49:39.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3201 21:51:49.90M 2015-10-07T20:49:40.116Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3201 21:51:50.11M 2015-10-07T20:49:40.316Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 21:51:50.31M 2015-10-07T20:49:40.521Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3198 21:51:50.51M 2015-10-07T20:49:40.726Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3202 21:51:50.70M 2015-10-07T20:49:40.931Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3207 21:51:50.91M 2015-10-07T20:49:41.131Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3214 21:51:51.13M 2015-10-07T20:49:41.336Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3220 21:51:51.32M 2015-10-07T20:49:41.536Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3219 21:51:51.52M 2015-10-07T20:49:41.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3217 21:51:51.72M 2015-10-07T20:49:41.941Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3208 21:51:51.92M 2015-10-07T20:49:42.146Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3198 21:51:52.14M 2015-10-07T20:49:42.351Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3199 21:51:52.34M 2015-10-07T20:49:42.556Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.766 1504.3193 21:51:52.54M 2015-10-07T20:49:42.756Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3204 21:51:52.74M 2015-10-07T20:49:42.956Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3209 21:51:52.93M 2015-10-07T20:49:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3217 21:51:53.15M 2015-10-07T20:49:43.366Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3219 21:51:53.35M 2015-10-07T20:49:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3228 21:51:53.55M 2015-10-07T20:49:43.771Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3231 21:51:53.75M 2015-10-07T20:49:43.976Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3242 21:51:53.95M 2015-10-07T20:49:44.196Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3202 21:51:54.17M 2015-10-07T20:49:44.381Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3193 21:51:54.38M 2015-10-07T20:49:44.581Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3184 21:51:54.57M 2015-10-07T20:49:44.786Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3180 21:51:54.77M 2015-10-07T20:49:44.991Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3174 21:51:54.96M 2015-10-07T20:49:45.191Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3164 21:51:55.18M 2015-10-07T20:49:45.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3163 21:51:55.38M 2015-10-07T20:49:45.601Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3168 21:51:55.58M 2015-10-07T20:49:45.801Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3176 21:51:55.78M 2015-10-07T20:49:46.001Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.903 34.760 1504.3170 21:51:56.00M 2015-10-07T20:49:46.206Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.761 1504.3177 21:51:56.20M 2015-10-07T20:49:46.411Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3164 21:51:56.40M 2015-10-07T20:49:46.616Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.760 1504.3160 21:51:56.60M 2015-10-07T20:49:46.816Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.760 1504.3141 21:51:56.80M 2015-10-07T20:49:47.017Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.902 34.760 1504.3119 21:51:57.02M 2015-10-07T20:49:47.221Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3099 21:51:57.21M 2015-10-07T20:49:47.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.900 34.759 1504.3091 21:51:57.41M 2015-10-07T20:49:47.632Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.901 34.759 1504.3098 21:51:57.61M 2015-10-07T20:49:47.832Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3109 21:51:57.81M 2015-10-07T20:49:48.032Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3108 21:51:58.03M 2015-10-07T20:49:48.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3158 21:51:58.23M 2015-10-07T20:49:48.441Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3164 21:51:58.43M 2015-10-07T20:49:48.662Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:51:58.63M 2015-10-07T20:49:48.847Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3182 21:51:58.84M 2015-10-07T20:49:49.052Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:51:59.04M 2015-10-07T20:49:49.252Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3191 21:51:59.24M 2015-10-07T20:49:49.457Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3190 21:51:59.44M 2015-10-07T20:49:49.657Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3190 21:51:59.64M 2015-10-07T20:49:49.862Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:51:59.84M 2015-10-07T20:49:50.067Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3180 21:52:00.06M 2015-10-07T20:49:50.267Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3181 21:52:00.26M 2015-10-07T20:49:50.472Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3190 21:52:00.46M 2015-10-07T20:49:50.677Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3186 21:52:00.66M 2015-10-07T20:49:50.877Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3177 21:52:00.86M 2015-10-07T20:49:51.082Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3187 21:52:01.07M 2015-10-07T20:49:51.282Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3191 21:52:01.27M 2015-10-07T20:49:51.487Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3188 21:52:01.47M 2015-10-07T20:49:51.687Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3185 21:52:01.67M 2015-10-07T20:49:51.892Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.765 1504.3182 21:52:01.87M 2015-10-07T20:49:52.097Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.765 1504.3185 21:52:02.09M 2015-10-07T20:49:52.297Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3192 21:52:02.29M 2015-10-07T20:49:52.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3201 21:52:02.49M 2015-10-07T20:49:52.707Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3215 21:52:02.69M 2015-10-07T20:49:52.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3221 21:52:02.89M 2015-10-07T20:49:53.127Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3228 21:52:03.11M 2015-10-07T20:49:53.312Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.766 1504.3232 21:52:03.32M 2015-10-07T20:49:53.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3229 21:52:03.50M 2015-10-07T20:49:53.717Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3230 21:52:03.70M 2015-10-07T20:49:53.922Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3225 21:52:03.90M 2015-10-07T20:49:54.127Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3218 21:52:04.12M 2015-10-07T20:49:54.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:52:04.32M 2015-10-07T20:49:54.532Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3223 21:52:04.51M 2015-10-07T20:49:54.732Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3226 21:52:04.71M 2015-10-07T20:49:54.937Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3229 21:52:04.91M 2015-10-07T20:49:55.142Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3236 21:52:05.13M 2015-10-07T20:49:55.347Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3248 21:52:05.33M 2015-10-07T20:49:55.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3241 21:52:05.53M 2015-10-07T20:49:55.747Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3237 21:52:05.73M 2015-10-07T20:49:55.982Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3234 21:52:05.93M 2015-10-07T20:49:56.157Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3232 21:52:06.15M 2015-10-07T20:49:56.357Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 21:52:06.35M 2015-10-07T20:49:56.562Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3225 21:52:06.55M 2015-10-07T20:49:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3225 21:52:06.74M 2015-10-07T20:49:56.967Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3229 21:52:06.95M 2015-10-07T20:49:57.172Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3232 21:52:07.16M 2015-10-07T20:49:57.377Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3228 21:52:07.36M 2015-10-07T20:49:57.592Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3231 21:52:07.56M 2015-10-07T20:49:57.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3236 21:52:07.78M 2015-10-07T20:49:57.982Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3234 21:52:07.96M 2015-10-07T20:49:58.187Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3226 21:52:08.18M 2015-10-07T20:49:58.392Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3219 21:52:08.38M 2015-10-07T20:49:58.592Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3223 21:52:08.58M 2015-10-07T20:49:58.792Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3224 21:52:08.77M 2015-10-07T20:49:58.997Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3231 21:52:08.97M 2015-10-07T20:49:59.202Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:52:09.19M 2015-10-07T20:49:59.407Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3224 21:52:09.39M 2015-10-07T20:49:59.607Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3224 21:52:09.59M 2015-10-07T20:49:59.823Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.770 1504.3219 21:52:09.79M 2015-10-07T20:50:00.012Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3221 21:52:10.01M 2015-10-07T20:50:00.217Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3219 21:52:10.21M 2015-10-07T20:50:00.417Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3223 21:52:10.41M 2015-10-07T20:50:00.622Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3218 21:52:10.60M 2015-10-07T20:50:00.827Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3209 21:52:10.81M 2015-10-07T20:50:01.027Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3202 21:52:11.02M 2015-10-07T20:50:01.232Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3207 21:52:11.22M 2015-10-07T20:50:01.437Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3203 21:52:11.42M 2015-10-07T20:50:01.637Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3208 21:52:11.62M 2015-10-07T20:50:01.842Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3202 21:52:11.82M 2015-10-07T20:50:02.062Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3188 21:52:12.04M 2015-10-07T20:50:02.247Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3186 21:52:12.26M 2015-10-07T20:50:02.452Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3182 21:52:12.44M 2015-10-07T20:50:02.652Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3180 21:52:12.64M 2015-10-07T20:50:02.852Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3177 21:52:12.83M 2015-10-07T20:50:03.062Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3175 21:52:13.05M 2015-10-07T20:50:03.262Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3167 21:52:13.25M 2015-10-07T20:50:03.467Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3164 21:52:13.45M 2015-10-07T20:50:03.667Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3191 21:52:13.65M 2015-10-07T20:50:03.872Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.912 34.771 1504.3188 21:52:13.85M 2015-10-07T20:50:04.072Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3188 21:52:14.07M 2015-10-07T20:50:04.277Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.913 34.772 1504.3190 21:52:14.27M 2015-10-07T20:50:04.482Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.914 34.773 1504.3198 21:52:14.47M 2015-10-07T20:50:04.682Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3208 21:52:14.67M 2015-10-07T20:50:04.882Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.915 34.774 1504.3219 21:52:14.86M 2015-10-07T20:50:05.087Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3236 21:52:15.08M 2015-10-07T20:50:05.292Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.774 1504.3239 21:52:15.28M 2015-10-07T20:50:05.497Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3243 21:52:15.48M 2015-10-07T20:50:05.697Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3237 21:52:15.68M 2015-10-07T20:50:05.902Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3228 21:52:15.88M 2015-10-07T20:50:06.102Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3219 21:52:16.10M 2015-10-07T20:50:06.307Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.770 1504.3220 21:52:16.30M 2015-10-07T20:50:06.527Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3206 21:52:16.50M 2015-10-07T20:50:06.712Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3204 21:52:16.71M 2015-10-07T20:50:06.917Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 21:52:16.89M 2015-10-07T20:50:07.122Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3197 21:52:17.11M 2015-10-07T20:50:07.322Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3193 21:52:17.31M 2015-10-07T20:50:07.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:52:17.51M 2015-10-07T20:50:07.727Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3174 21:52:17.71M 2015-10-07T20:50:07.933Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3165 21:52:17.91M 2015-10-07T20:50:08.133Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3167 21:52:18.13M 2015-10-07T20:50:08.337Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3171 21:52:18.33M 2015-10-07T20:50:08.542Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3181 21:52:18.53M 2015-10-07T20:50:08.742Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3202 21:52:18.73M 2015-10-07T20:50:08.947Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:52:18.92M 2015-10-07T20:50:09.182Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3226 21:52:19.14M 2015-10-07T20:50:09.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3231 21:52:19.34M 2015-10-07T20:50:09.557Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3245 21:52:19.54M 2015-10-07T20:50:09.757Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3250 21:52:19.74M 2015-10-07T20:50:09.962Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3252 21:52:19.94M 2015-10-07T20:50:10.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.771 1504.3260 21:52:20.16M 2015-10-07T20:50:10.368Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.914 34.771 1504.3254 21:52:20.36M 2015-10-07T20:50:10.572Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3254 21:52:20.55M 2015-10-07T20:50:10.777Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3263 21:52:20.76M 2015-10-07T20:50:10.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.771 1504.3264 21:52:20.96M 2015-10-07T20:50:11.183Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.915 34.771 1504.3273 21:52:21.19M 2015-10-07T20:50:11.383Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.771 1504.3273 21:52:21.37M 2015-10-07T20:50:11.588Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.770 1504.3256 21:52:21.57M 2015-10-07T20:50:11.788Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3237 21:52:21.77M 2015-10-07T20:50:11.993Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3228 21:52:21.97M 2015-10-07T20:50:12.222Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3217 21:52:22.19M 2015-10-07T20:50:12.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 21:52:22.38M 2015-10-07T20:50:12.603Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3214 21:52:22.59M 2015-10-07T20:50:12.803Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3206 21:52:22.78M 2015-10-07T20:50:13.008Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3196 21:52:23.00M 2015-10-07T20:50:13.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3182 21:52:23.20M 2015-10-07T20:50:13.413Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3174 21:52:23.40M 2015-10-07T20:50:13.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3181 21:52:23.60M 2015-10-07T20:50:13.818Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3187 21:52:23.80M 2015-10-07T20:50:14.023Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3182 21:52:24.02M 2015-10-07T20:50:14.228Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3188 21:52:24.22M 2015-10-07T20:50:14.428Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3190 21:52:24.42M 2015-10-07T20:50:14.633Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3196 21:52:24.62M 2015-10-07T20:50:14.833Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3204 21:52:24.81M 2015-10-07T20:50:15.038Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3206 21:52:25.03M 2015-10-07T20:50:15.243Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3210 21:52:25.23M 2015-10-07T20:50:15.463Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3209 21:52:25.43M 2015-10-07T20:50:15.648Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:52:25.65M 2015-10-07T20:50:15.853Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3197 21:52:25.83M 2015-10-07T20:50:16.053Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3203 21:52:26.05M 2015-10-07T20:50:16.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3206 21:52:26.25M 2015-10-07T20:50:16.458Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3212 21:52:26.44M 2015-10-07T20:50:16.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.766 1504.3206 21:52:26.64M 2015-10-07T20:50:16.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3197 21:52:26.84M 2015-10-07T20:50:17.068Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3207 21:52:27.06M 2015-10-07T20:50:17.273Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3210 21:52:27.26M 2015-10-07T20:50:17.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.764 1504.3204 21:52:27.46M 2015-10-07T20:50:17.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.764 1504.3212 21:52:27.66M 2015-10-07T20:50:17.878Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.764 1504.3215 21:52:27.86M 2015-10-07T20:50:18.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.908 34.765 1504.3220 21:52:28.08M 2015-10-07T20:50:18.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3218 21:52:28.28M 2015-10-07T20:50:18.502Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3234 21:52:28.48M 2015-10-07T20:50:18.693Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.765 1504.3242 21:52:28.67M 2015-10-07T20:50:18.893Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.910 34.766 1504.3234 21:52:28.87M 2015-10-07T20:50:19.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3219 21:52:29.09M 2015-10-07T20:50:19.303Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3213 21:52:29.29M 2015-10-07T20:50:19.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.765 1504.3212 21:52:29.49M 2015-10-07T20:50:19.708Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3207 21:52:29.69M 2015-10-07T20:50:19.928Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3204 21:52:29.89M 2015-10-07T20:50:20.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3193 21:52:30.12M 2015-10-07T20:50:20.313Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.908 34.765 1504.3202 21:52:30.31M 2015-10-07T20:50:20.518Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3212 21:52:30.50M 2015-10-07T20:50:20.723Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3221 21:52:30.70M 2015-10-07T20:50:20.928Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3224 21:52:30.90M 2015-10-07T20:50:21.128Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.909 34.766 1504.3214 21:52:31.12M 2015-10-07T20:50:21.333Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.909 34.766 1504.3223 21:52:31.32M 2015-10-07T20:50:21.533Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.909 34.766 1504.3231 21:52:31.52M 2015-10-07T20:50:21.738Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3237 21:52:31.72M 2015-10-07T20:50:21.943Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3240 21:52:31.92M 2015-10-07T20:50:22.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.918 34.774 1504.3323 21:52:32.14M 2015-10-07T20:50:22.348Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3317 21:52:32.34M 2015-10-07T20:50:22.548Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.918 34.774 1504.3317 21:52:32.53M 2015-10-07T20:50:22.753Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.917 34.773 1504.3309 21:52:32.73M 2015-10-07T20:50:22.953Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.917 34.773 1504.3301 21:52:32.93M 2015-10-07T20:50:23.158Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.916 34.773 1504.3287 21:52:33.15M 2015-10-07T20:50:23.363Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3273 21:52:33.35M 2015-10-07T20:50:23.563Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.916 34.771 1504.3323 21:52:33.55M 2015-10-07T20:50:23.768Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.915 34.770 1504.3319 21:52:33.75M 2015-10-07T20:50:23.968Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.915 34.770 1504.3323 21:52:33.95M 2015-10-07T20:50:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.769 1504.3307 21:52:34.17M 2015-10-07T20:50:24.393Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.769 1504.3301 21:52:34.36M 2015-10-07T20:50:24.578Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.769 1504.3291 21:52:34.58M 2015-10-07T20:50:24.783Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.913 34.768 1504.3285 21:52:34.76M 2015-10-07T20:50:24.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3290 21:52:34.96M 2015-10-07T20:50:25.188Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.767 1504.3281 21:52:35.18M 2015-10-07T20:50:25.393Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.911 34.767 1504.3279 21:52:35.38M 2015-10-07T20:50:25.598Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.912 34.767 1504.3276 21:52:35.58M 2015-10-07T20:50:25.798Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.912 34.767 1504.3274 21:52:35.78M 2015-10-07T20:50:25.998Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.912 34.767 1504.3270 21:52:36.00M 2015-10-07T20:50:26.203Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3267 21:52:36.20M 2015-10-07T20:50:26.408Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3260 21:52:36.40M 2015-10-07T20:50:26.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3257 21:52:36.59M 2015-10-07T20:50:26.813Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3252 21:52:36.79M 2015-10-07T20:50:27.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3243 21:52:37.01M 2015-10-07T20:50:27.226Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.770 1504.3243 21:52:37.21M 2015-10-07T20:50:27.425Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3232 21:52:37.41M 2015-10-07T20:50:27.624Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3234 21:52:37.61M 2015-10-07T20:50:27.828Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3239 21:52:37.81M 2015-10-07T20:50:28.033Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.768 1504.3235 21:52:38.03M 2015-10-07T20:50:28.233Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.768 1504.3230 21:52:38.23M 2015-10-07T20:50:28.438Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3218 21:52:38.42M 2015-10-07T20:50:28.643Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3212 21:52:38.62M 2015-10-07T20:50:28.858Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.911 34.769 1504.3197 21:52:38.82M 2015-10-07T20:50:29.043Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.769 1504.3187 21:52:39.06M 2015-10-07T20:50:29.248Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3188 21:52:39.24M 2015-10-07T20:50:29.462Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.911 34.770 1504.3186 21:52:39.44M 2015-10-07T20:50:29.658Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3195 21:52:39.64M 2015-10-07T20:50:29.858Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3192 21:52:39.84M 2015-10-07T20:50:30.063Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3196 21:52:40.06M 2015-10-07T20:50:30.264Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3202 21:52:40.26M 2015-10-07T20:50:30.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3206 21:52:40.46M 2015-10-07T20:50:30.673Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 21:52:40.65M 2015-10-07T20:50:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3198 21:52:40.85M 2015-10-07T20:50:31.078Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3197 21:52:41.07M 2015-10-07T20:50:31.283Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3202 21:52:41.27M 2015-10-07T20:50:31.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3213 21:52:41.47M 2015-10-07T20:50:31.684Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3215 21:52:41.67M 2015-10-07T20:50:31.888Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3224 21:52:41.87M 2015-10-07T20:50:32.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3231 21:52:42.09M 2015-10-07T20:50:32.298Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3220 21:52:42.29M 2015-10-07T20:50:32.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.765 1504.3223 21:52:42.49M 2015-10-07T20:50:32.698Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3217 21:52:42.68M 2015-10-07T20:50:32.903Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3206 21:52:42.88M 2015-10-07T20:50:33.109Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3214 21:52:43.10M 2015-10-07T20:50:33.329Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3210 21:52:43.30M 2015-10-07T20:50:33.514Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3206 21:52:43.52M 2015-10-07T20:50:33.718Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.765 1504.3206 21:52:43.70M 2015-10-07T20:50:33.918Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.907 34.765 1504.3193 21:52:43.90M 2015-10-07T20:50:34.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3191 21:52:44.12M 2015-10-07T20:50:34.324Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3195 21:52:44.32M 2015-10-07T20:50:34.529Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3196 21:52:44.51M 2015-10-07T20:50:34.734Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3197 21:52:44.71M 2015-10-07T20:50:34.933Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3195 21:52:44.91M 2015-10-07T20:50:35.138Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3191 21:52:45.13M 2015-10-07T20:50:35.338Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3191 21:52:45.33M 2015-10-07T20:50:35.544Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 21:52:45.53M 2015-10-07T20:50:35.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3207 21:52:45.73M 2015-10-07T20:50:35.949Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3219 21:52:45.93M 2015-10-07T20:50:36.153Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3230 21:52:46.15M 2015-10-07T20:50:36.359Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3246 21:52:46.35M 2015-10-07T20:50:36.559Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.771 1504.3267 21:52:46.55M 2015-10-07T20:50:36.764Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.771 1504.3269 21:52:46.75M 2015-10-07T20:50:36.964Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.771 1504.3279 21:52:46.94M 2015-10-07T20:50:37.164Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.915 34.771 1504.3291 21:52:47.16M 2015-10-07T20:50:37.374Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3295 21:52:47.36M 2015-10-07T20:50:37.574Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3292 21:52:47.56M 2015-10-07T20:50:37.794Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3295 21:52:47.76M 2015-10-07T20:50:37.985Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.916 34.773 1504.3287 21:52:48.98M 2015-10-07T20:50:38.184Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.912 34.768 1504.3236 21:52:48.18M 2015-10-07T20:50:38.389Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.772 1504.3275 21:52:48.38M 2015-10-07T20:50:38.589Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3274 21:52:48.58M 2015-10-07T20:50:38.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3281 21:52:48.77M 2015-10-07T20:50:38.994Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3237 21:52:48.97M 2015-10-07T20:50:39.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3226 21:52:49.19M 2015-10-07T20:50:39.399Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3214 21:52:49.39M 2015-10-07T20:50:39.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3199 21:52:49.59M 2015-10-07T20:50:39.809Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3193 21:52:49.79M 2015-10-07T20:50:40.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3173 21:52:50.01M 2015-10-07T20:50:40.214Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3167 21:52:50.21M 2015-10-07T20:50:40.419Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 21:52:50.41M 2015-10-07T20:50:40.619Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3163 21:52:50.60M 2015-10-07T20:50:40.824Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3159 21:52:50.80M 2015-10-07T20:50:41.026Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3171 21:52:51.02M 2015-10-07T20:50:41.229Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3184 21:52:51.22M 2015-10-07T20:50:41.429Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3197 21:52:51.42M 2015-10-07T20:50:41.634Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3209 21:52:51.62M 2015-10-07T20:50:41.839Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3215 21:52:51.82M 2015-10-07T20:50:42.044Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3224 21:52:52.04M 2015-10-07T20:50:42.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3235 21:52:52.24M 2015-10-07T20:50:42.449Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3237 21:52:52.45M 2015-10-07T20:50:42.649Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3232 21:52:52.64M 2015-10-07T20:50:42.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3224 21:52:52.83M 2015-10-07T20:50:43.054Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3225 21:52:53.05M 2015-10-07T20:50:43.259Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3224 21:52:53.25M 2015-10-07T20:50:43.464Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 21:52:53.45M 2015-10-07T20:50:43.667Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3236 21:52:53.65M 2015-10-07T20:50:43.869Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3242 21:52:53.85M 2015-10-07T20:50:44.074Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3151 21:52:54.07M 2015-10-07T20:50:44.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3156 21:52:54.27M 2015-10-07T20:50:44.479Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3220 21:52:54.47M 2015-10-07T20:50:44.679Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3230 21:52:54.66M 2015-10-07T20:50:44.884Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3232 21:52:54.86M 2015-10-07T20:50:45.084Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3231 21:52:55.08M 2015-10-07T20:50:45.289Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3237 21:52:55.28M 2015-10-07T20:50:45.489Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3247 21:52:55.48M 2015-10-07T20:50:45.694Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.772 1504.3248 21:52:55.68M 2015-10-07T20:50:45.894Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3252 21:52:55.88M 2015-10-07T20:50:46.099Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3252 21:52:56.10M 2015-10-07T20:50:46.306Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3247 21:52:56.29M 2015-10-07T20:50:46.505Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3231 21:52:56.50M 2015-10-07T20:50:46.729Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3219 21:52:56.69M 2015-10-07T20:50:46.909Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3207 21:52:56.91M 2015-10-07T20:50:47.114Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3198 21:52:57.11M 2015-10-07T20:50:47.319Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3188 21:52:57.31M 2015-10-07T20:50:47.524Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.769 1504.3182 21:52:57.51M 2015-10-07T20:50:47.724Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3170 21:52:57.71M 2015-10-07T20:50:47.929Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3171 21:52:57.91M 2015-10-07T20:50:48.129Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3179 21:52:58.13M 2015-10-07T20:50:48.334Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3184 21:52:58.32M 2015-10-07T20:50:48.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.768 1504.3188 21:52:58.52M 2015-10-07T20:50:48.739Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3181 21:52:58.72M 2015-10-07T20:50:48.947Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:52:58.92M 2015-10-07T20:50:49.149Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3186 21:52:59.14M 2015-10-07T20:50:49.349Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3180 21:52:59.34M 2015-10-07T20:50:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3184 21:52:59.54M 2015-10-07T20:50:49.754Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.766 1504.3195 21:52:59.74M 2015-10-07T20:50:49.959Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.766 1504.3197 21:52:59.94M 2015-10-07T20:50:50.159Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:53:00.16M 2015-10-07T20:50:50.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.908 34.766 1504.3187 21:53:00.35M 2015-10-07T20:50:50.569Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.766 1504.3193 21:53:00.55M 2015-10-07T20:50:50.769Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.908 34.766 1504.3187 21:53:00.75M 2015-10-07T20:50:50.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.766 1504.3186 21:53:00.95M 2015-10-07T20:50:51.194Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3186 21:53:01.17M 2015-10-07T20:50:51.379Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3185 21:53:01.39M 2015-10-07T20:50:51.586Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:53:01.57M 2015-10-07T20:50:51.785Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:53:01.77M 2015-10-07T20:50:52.022Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3175 21:53:01.97M 2015-10-07T20:50:52.189Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3165 21:53:02.19M 2015-10-07T20:50:52.394Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3171 21:53:02.38M 2015-10-07T20:50:52.599Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.908 34.767 1504.3167 21:53:02.58M 2015-10-07T20:50:52.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3173 21:53:02.78M 2015-10-07T20:50:53.023Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3175 21:53:03.00M 2015-10-07T20:50:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3180 21:53:03.20M 2015-10-07T20:50:53.410Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3181 21:53:03.40M 2015-10-07T20:50:53.614Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3173 21:53:03.60M 2015-10-07T20:50:53.814Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3177 21:53:03.80M 2015-10-07T20:50:54.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3184 21:53:04.02M 2015-10-07T20:50:54.226Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3196 21:53:04.21M 2015-10-07T20:50:54.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3196 21:53:04.41M 2015-10-07T20:50:54.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3193 21:53:04.61M 2015-10-07T20:50:54.829Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3187 21:53:04.81M 2015-10-07T20:50:55.034Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3196 21:53:05.03M 2015-10-07T20:50:55.239Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3195 21:53:05.23M 2015-10-07T20:50:55.439Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.764 1504.3179 21:53:05.43M 2015-10-07T20:50:55.660Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3179 21:53:05.63M 2015-10-07T20:50:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.764 1504.3171 21:53:05.84M 2015-10-07T20:50:56.049Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.906 34.764 1504.3168 21:53:06.04M 2015-10-07T20:50:56.254Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:53:06.25M 2015-10-07T20:50:56.454Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3180 21:53:06.45M 2015-10-07T20:50:56.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3184 21:53:06.64M 2015-10-07T20:50:56.868Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3130 21:53:06.84M 2015-10-07T20:50:57.059Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3119 21:53:07.06M 2015-10-07T20:50:57.269Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.767 1504.3113 21:53:07.26M 2015-10-07T20:50:57.470Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3169 21:53:07.46M 2015-10-07T20:50:57.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 21:53:07.66M 2015-10-07T20:50:57.875Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3186 21:53:07.86M 2015-10-07T20:50:58.080Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3177 21:53:08.07M 2015-10-07T20:50:58.280Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3186 21:53:08.28M 2015-10-07T20:50:58.490Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 21:53:08.47M 2015-10-07T20:50:58.690Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:53:08.67M 2015-10-07T20:50:58.903Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:53:08.87M 2015-10-07T20:50:59.095Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.767 1504.3173 21:53:09.09M 2015-10-07T20:50:59.300Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3177 21:53:09.29M 2015-10-07T20:50:59.500Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3176 21:53:09.49M 2015-10-07T20:50:59.743Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3175 21:53:09.69M 2015-10-07T20:50:59.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3176 21:53:09.89M 2015-10-07T20:51:00.125Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3182 21:53:10.11M 2015-10-07T20:51:00.315Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3184 21:53:10.32M 2015-10-07T20:51:00.515Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:53:10.51M 2015-10-07T20:51:00.720Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3190 21:53:10.70M 2015-10-07T20:51:00.925Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 21:53:10.90M 2015-10-07T20:51:01.125Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3181 21:53:11.12M 2015-10-07T20:51:01.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3182 21:53:11.32M 2015-10-07T20:51:01.530Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3184 21:53:11.52M 2015-10-07T20:51:01.743Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.910 34.768 1504.3179 21:53:11.72M 2015-10-07T20:51:01.940Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.909 34.767 1504.3175 21:53:11.92M 2015-10-07T20:51:02.140Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.909 34.767 1504.3171 21:53:12.14M 2015-10-07T20:51:02.345Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 21:53:12.33M 2015-10-07T20:51:02.545Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3192 21:53:12.53M 2015-10-07T20:51:02.750Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3192 21:53:12.73M 2015-10-07T20:51:02.950Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3190 21:53:12.93M 2015-10-07T20:51:03.155Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3186 21:53:13.15M 2015-10-07T20:51:03.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3196 21:53:13.35M 2015-10-07T20:51:03.565Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3201 21:53:13.55M 2015-10-07T20:51:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3203 21:53:13.75M 2015-10-07T20:51:03.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3207 21:53:13.95M 2015-10-07T20:51:04.170Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3210 21:53:14.16M 2015-10-07T20:51:04.375Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3218 21:53:14.36M 2015-10-07T20:51:04.595Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3215 21:53:14.56M 2015-10-07T20:51:04.780Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3221 21:53:14.78M 2015-10-07T20:51:04.980Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3232 21:53:14.96M 2015-10-07T20:51:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3241 21:53:15.18M 2015-10-07T20:51:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3239 21:53:15.38M 2015-10-07T20:51:05.590Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3246 21:53:15.58M 2015-10-07T20:51:05.795Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3257 21:53:15.78M 2015-10-07T20:51:06.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3264 21:53:16.98M 2015-10-07T20:51:06.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3267 21:53:16.20M 2015-10-07T20:51:06.410Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3263 21:53:16.39M 2015-10-07T20:51:06.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3257 21:53:16.60M 2015-10-07T20:51:06.810Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3262 21:53:16.79M 2015-10-07T20:51:07.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3258 21:53:17.01M 2015-10-07T20:51:07.215Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3260 21:53:17.21M 2015-10-07T20:51:07.420Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3254 21:53:17.41M 2015-10-07T20:51:07.620Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3256 21:53:17.61M 2015-10-07T20:51:07.825Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3254 21:53:17.81M 2015-10-07T20:51:08.062Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3247 21:53:18.03M 2015-10-07T20:51:08.230Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3241 21:53:18.22M 2015-10-07T20:51:08.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.768 1504.3236 21:53:18.42M 2015-10-07T20:51:08.635Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3228 21:53:18.62M 2015-10-07T20:51:08.840Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3215 21:53:18.82M 2015-10-07T20:51:09.060Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3206 21:53:19.04M 2015-10-07T20:51:09.245Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3203 21:53:19.26M 2015-10-07T20:51:09.463Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3207 21:53:19.44M 2015-10-07T20:51:09.655Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3212 21:53:19.64M 2015-10-07T20:51:09.855Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3212 21:53:19.84M 2015-10-07T20:51:10.060Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3213 21:53:20.06M 2015-10-07T20:51:10.260Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3203 21:53:20.25M 2015-10-07T20:51:10.465Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 21:53:20.45M 2015-10-07T20:51:10.683Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3196 21:53:20.65M 2015-10-07T20:51:10.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3190 21:53:20.85M 2015-10-07T20:51:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3185 21:53:21.07M 2015-10-07T20:51:11.275Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3190 21:53:21.27M 2015-10-07T20:51:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3186 21:53:21.47M 2015-10-07T20:51:11.685Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3219 21:53:21.67M 2015-10-07T20:51:11.885Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3225 21:53:21.87M 2015-10-07T20:51:12.102Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3236 21:53:22.09M 2015-10-07T20:51:12.290Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3251 21:53:22.28M 2015-10-07T20:51:12.490Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3260 21:53:22.48M 2015-10-07T20:51:12.695Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3265 21:53:22.68M 2015-10-07T20:51:12.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.915 34.772 1504.3264 21:53:22.88M 2015-10-07T20:51:13.100Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3273 21:53:23.10M 2015-10-07T20:51:13.307Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3267 21:53:23.30M 2015-10-07T20:51:13.530Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3262 21:53:23.50M 2015-10-07T20:51:13.715Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3251 21:53:23.71M 2015-10-07T20:51:13.915Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3239 21:53:23.90M 2015-10-07T20:51:14.120Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3232 21:53:24.12M 2015-10-07T20:51:14.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3225 21:53:24.31M 2015-10-07T20:51:14.525Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3217 21:53:24.51M 2015-10-07T20:51:14.730Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3218 21:53:24.71M 2015-10-07T20:51:14.935Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3220 21:53:24.91M 2015-10-07T20:51:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3234 21:53:25.13M 2015-10-07T20:51:15.340Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3252 21:53:25.33M 2015-10-07T20:51:15.540Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.908 34.764 1504.3213 21:53:25.53M 2015-10-07T20:51:15.740Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3265 21:53:25.73M 2015-10-07T20:51:15.946Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.913 34.769 1504.3281 21:53:25.93M 2015-10-07T20:51:16.145Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.914 34.770 1504.3302 21:53:26.15M 2015-10-07T20:51:16.350Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.915 34.771 1504.3311 21:53:26.34M 2015-10-07T20:51:16.550Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.915 34.770 1504.3307 21:53:26.54M 2015-10-07T20:51:16.755Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.913 34.769 1504.3287 21:53:26.74M 2015-10-07T20:51:16.960Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3260 21:53:26.94M 2015-10-07T20:51:17.165Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3260 21:53:27.16M 2015-10-07T20:51:17.370Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3271 21:53:27.36M 2015-10-07T20:51:17.570Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.913 34.769 1504.3275 21:53:27.56M 2015-10-07T20:51:17.770Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.914 34.770 1504.3276 21:53:27.76M 2015-10-07T20:51:17.990Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.914 34.770 1504.3276 21:53:27.96M 2015-10-07T20:51:18.181Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3269 21:53:28.19M 2015-10-07T20:51:18.381Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.915 34.771 1504.3274 21:53:28.37M 2015-10-07T20:51:18.586Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3281 21:53:28.57M 2015-10-07T20:51:18.822Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3273 21:53:28.77M 2015-10-07T20:51:18.996Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3274 21:53:28.97M 2015-10-07T20:51:19.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.915 34.772 1504.3269 21:53:29.19M 2015-10-07T20:51:19.395Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3279 21:53:29.39M 2015-10-07T20:51:19.601Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.772 1504.3275 21:53:29.58M 2015-10-07T20:51:19.822Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.916 34.772 1504.3275 21:53:29.79M 2015-10-07T20:51:20.011Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3276 21:53:30.01M 2015-10-07T20:51:20.210Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:53:30.20M 2015-10-07T20:51:20.410Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.916 34.773 1504.3245 21:53:30.40M 2015-10-07T20:51:20.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.773 1504.3237 21:53:30.60M 2015-10-07T20:51:20.821Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.915 34.772 1504.3232 21:53:30.80M 2015-10-07T20:51:21.021Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3225 21:53:31.02M 2015-10-07T20:51:21.224Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.914 34.772 1504.3231 21:53:31.22M 2015-10-07T20:51:21.431Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3228 21:53:31.42M 2015-10-07T20:51:21.631Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3225 21:53:31.62M 2015-10-07T20:51:21.863Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.914 34.773 1504.3220 21:53:31.82M 2015-10-07T20:51:22.041Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.914 34.773 1504.3210 21:53:32.03M 2015-10-07T20:51:22.241Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.773 1504.3207 21:53:32.24M 2015-10-07T20:51:22.461Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3202 21:53:32.43M 2015-10-07T20:51:22.646Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3199 21:53:32.65M 2015-10-07T20:51:22.851Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3190 21:53:32.83M 2015-10-07T20:51:23.056Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3214 21:53:33.05M 2015-10-07T20:51:23.256Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3206 21:53:33.25M 2015-10-07T20:51:23.462Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3198 21:53:33.45M 2015-10-07T20:51:23.661Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3201 21:53:33.65M 2015-10-07T20:51:23.869Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 21:53:33.85M 2015-10-07T20:51:24.066Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3214 21:53:34.07M 2015-10-07T20:51:24.271Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3206 21:53:34.26M 2015-10-07T20:51:24.476Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3206 21:53:34.46M 2015-10-07T20:51:24.676Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.765 1504.3197 21:53:34.66M 2015-10-07T20:51:24.881Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3193 21:53:34.86M 2015-10-07T20:51:25.081Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 21:53:35.08M 2015-10-07T20:51:25.286Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3181 21:53:35.28M 2015-10-07T20:51:25.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3177 21:53:35.48M 2015-10-07T20:51:25.691Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3181 21:53:35.68M 2015-10-07T20:51:25.891Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3184 21:53:35.88M 2015-10-07T20:51:26.103Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3185 21:53:36.09M 2015-10-07T20:51:26.301Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3190 21:53:36.29M 2015-10-07T20:51:26.507Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3164 21:53:36.49M 2015-10-07T20:51:26.711Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.765 1504.3151 21:53:36.69M 2015-10-07T20:51:26.926Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3180 21:53:36.89M 2015-10-07T20:51:27.111Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3192 21:53:37.13M 2015-10-07T20:51:27.316Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3192 21:53:37.31M 2015-10-07T20:51:27.521Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.770 1504.3204 21:53:37.50M 2015-10-07T20:51:27.721Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3207 21:53:37.71M 2015-10-07T20:51:27.926Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.775 1504.3268 21:53:37.91M 2015-10-07T20:51:28.131Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.918 34.775 1504.3281 21:53:38.13M 2015-10-07T20:51:28.331Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3281 21:53:38.32M 2015-10-07T20:51:28.536Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.776 1504.3279 21:53:38.52M 2015-10-07T20:51:28.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.776 1504.3281 21:53:38.72M 2015-10-07T20:51:28.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.919 34.777 1504.3281 21:53:38.92M 2015-10-07T20:51:29.141Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3275 21:53:39.14M 2015-10-07T20:51:29.383Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3275 21:53:39.34M 2015-10-07T20:51:29.551Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.919 34.777 1504.3270 21:53:39.54M 2015-10-07T20:51:29.756Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3274 21:53:39.74M 2015-10-07T20:51:29.956Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.917 34.775 1504.3262 21:53:39.94M 2015-10-07T20:51:30.156Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.917 34.774 1504.3254 21:53:40.16M 2015-10-07T20:51:30.361Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.915 34.773 1504.3240 21:53:40.35M 2015-10-07T20:51:30.566Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3236 21:53:40.55M 2015-10-07T20:51:30.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3224 21:53:40.75M 2015-10-07T20:51:30.971Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3212 21:53:40.95M 2015-10-07T20:51:31.176Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3199 21:53:41.17M 2015-10-07T20:51:31.396Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:53:41.37M 2015-10-07T20:51:31.576Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3036 21:53:41.59M 2015-10-07T20:51:31.781Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.877 34.738 1504.2839 21:53:41.77M 2015-10-07T20:51:31.986Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.876 34.736 1504.2830 21:53:41.96M 2015-10-07T20:51:32.191Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2814 21:53:42.18M 2015-10-07T20:51:32.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.734 1504.2805 21:53:42.38M 2015-10-07T20:51:32.596Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.888 34.747 1504.2968 21:53:42.58M 2015-10-07T20:51:32.796Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.889 34.748 1504.2980 21:53:42.78M 2015-10-07T20:51:33.001Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.891 34.751 1504.2996 21:53:43.00M 2015-10-07T20:51:33.201Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.894 34.753 1504.3019 21:53:43.20M 2015-10-07T20:51:33.412Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.771 1504.3234 21:53:43.40M 2015-10-07T20:51:33.607Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.775 1504.3290 21:53:43.60M 2015-10-07T20:51:33.812Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3273 21:53:43.79M 2015-10-07T20:51:34.016Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.774 1504.3267 21:53:44.01M 2015-10-07T20:51:34.221Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3251 21:53:44.22M 2015-10-07T20:51:34.421Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3245 21:53:44.41M 2015-10-07T20:51:34.626Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3231 21:53:44.61M 2015-10-07T20:51:34.826Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3208 21:53:44.81M 2015-10-07T20:51:35.031Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3199 21:53:45.03M 2015-10-07T20:51:35.236Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3208 21:53:45.23M 2015-10-07T20:51:35.436Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3209 21:53:45.43M 2015-10-07T20:51:35.641Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.771 1504.3215 21:53:45.63M 2015-10-07T20:51:35.861Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3223 21:53:45.83M 2015-10-07T20:51:36.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.771 1504.3236 21:53:46.06M 2015-10-07T20:51:36.246Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3217 21:53:46.24M 2015-10-07T20:51:36.451Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3219 21:53:46.44M 2015-10-07T20:51:36.656Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3213 21:53:46.64M 2015-10-07T20:51:36.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 21:53:46.84M 2015-10-07T20:51:37.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3212 21:53:47.06M 2015-10-07T20:51:37.266Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3206 21:53:47.26M 2015-10-07T20:51:37.466Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3158 21:53:47.46M 2015-10-07T20:51:37.703Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.906 34.764 1504.3147 21:53:47.65M 2015-10-07T20:51:37.871Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3176 21:53:47.86M 2015-10-07T20:51:38.076Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.767 1504.3188 21:53:48.07M 2015-10-07T20:51:38.276Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3202 21:53:48.27M 2015-10-07T20:51:38.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3215 21:53:48.47M 2015-10-07T20:51:38.686Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3221 21:53:48.67M 2015-10-07T20:51:38.886Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3232 21:53:48.87M 2015-10-07T20:51:39.091Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3242 21:53:49.09M 2015-10-07T20:51:39.296Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3201 21:53:49.29M 2015-10-07T20:51:39.496Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3221 21:53:49.49M 2015-10-07T20:51:39.701Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3247 21:53:49.69M 2015-10-07T20:51:39.907Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3254 21:53:49.89M 2015-10-07T20:51:40.142Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 21:53:50.11M 2015-10-07T20:51:40.326Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3214 21:53:50.31M 2015-10-07T20:51:40.511Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3153 21:53:50.52M 2015-10-07T20:51:40.743Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.768 1504.3134 21:53:50.70M 2015-10-07T20:51:40.921Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.768 1504.3137 21:53:50.90M 2015-10-07T20:51:41.121Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.905 34.766 1504.3098 21:53:51.12M 2015-10-07T20:51:41.321Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.904 34.765 1504.3077 21:53:51.32M 2015-10-07T20:51:41.543Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.903 34.764 1504.3065 21:53:51.52M 2015-10-07T20:51:41.731Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3055 21:53:51.72M 2015-10-07T20:51:41.932Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.901 34.762 1504.3051 21:53:51.92M 2015-10-07T20:51:42.136Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.900 34.761 1504.3043 21:53:52.13M 2015-10-07T20:51:42.336Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.899 34.760 1504.3040 21:53:52.33M 2015-10-07T20:51:42.546Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.898 34.759 1504.3033 21:53:52.53M 2015-10-07T20:51:42.746Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.759 1504.3027 21:53:52.73M 2015-10-07T20:51:42.947Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.898 34.759 1504.3033 21:53:52.93M 2015-10-07T20:51:43.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3143 21:53:53.15M 2015-10-07T20:51:43.382Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3164 21:53:53.35M 2015-10-07T20:51:43.557Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3186 21:53:53.55M 2015-10-07T20:51:43.777Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.770 1504.3199 21:53:53.74M 2015-10-07T20:51:43.962Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3204 21:53:53.95M 2015-10-07T20:51:44.167Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3180 21:53:54.16M 2015-10-07T20:51:44.372Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3180 21:53:54.36M 2015-10-07T20:51:44.572Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3173 21:53:54.56M 2015-10-07T20:51:44.792Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3160 21:53:54.76M 2015-10-07T20:51:44.982Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3153 21:53:54.97M 2015-10-07T20:51:45.182Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.772 1504.3243 21:53:55.18M 2015-10-07T20:51:45.387Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.916 34.773 1504.3262 21:53:55.38M 2015-10-07T20:51:45.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3279 21:53:55.58M 2015-10-07T20:51:45.792Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.917 34.774 1504.3268 21:53:55.77M 2015-10-07T20:51:45.997Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.916 34.773 1504.3258 21:53:56.98M 2015-10-07T20:51:46.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:53:56.20M 2015-10-07T20:51:46.402Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3243 21:53:56.39M 2015-10-07T20:51:46.607Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3250 21:53:56.59M 2015-10-07T20:51:46.807Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.769 1504.3204 21:53:56.79M 2015-10-07T20:51:47.012Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3204 21:53:57.01M 2015-10-07T20:51:47.212Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3206 21:53:57.21M 2015-10-07T20:51:47.417Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3209 21:53:57.41M 2015-10-07T20:51:47.617Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.773 1504.3270 21:53:57.61M 2015-10-07T20:51:47.822Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3268 21:53:57.80M 2015-10-07T20:51:48.022Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3260 21:53:58.02M 2015-10-07T20:51:48.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.915 34.773 1504.3241 21:53:58.22M 2015-10-07T20:51:48.432Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.917 34.775 1504.3257 21:53:58.42M 2015-10-07T20:51:48.637Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3165 21:53:58.62M 2015-10-07T20:51:48.837Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3145 21:53:58.82M 2015-10-07T20:51:49.042Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3120 21:53:59.04M 2015-10-07T20:51:49.262Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3091 21:53:59.24M 2015-10-07T20:51:49.447Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3101 21:53:59.45M 2015-10-07T20:51:49.647Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3185 21:53:59.64M 2015-10-07T20:51:49.852Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3204 21:53:59.83M 2015-10-07T20:51:50.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3212 21:54:00.05M 2015-10-07T20:51:50.262Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3224 21:54:00.26M 2015-10-07T20:51:50.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.919 34.776 1504.3302 21:54:00.45M 2015-10-07T20:51:50.662Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3257 21:54:00.65M 2015-10-07T20:51:50.868Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3237 21:54:00.85M 2015-10-07T20:51:51.067Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3188 21:54:01.07M 2015-10-07T20:51:51.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3190 21:54:01.27M 2015-10-07T20:51:51.477Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.765 1504.3187 21:54:01.47M 2015-10-07T20:51:51.677Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3199 21:54:01.67M 2015-10-07T20:51:51.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3197 21:54:01.86M 2015-10-07T20:51:52.087Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3198 21:54:02.08M 2015-10-07T20:51:52.287Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.908 34.766 1504.3188 21:54:02.28M 2015-10-07T20:51:52.492Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.765 1504.3186 21:54:02.48M 2015-10-07T20:51:52.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3185 21:54:02.68M 2015-10-07T20:51:52.897Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3193 21:54:02.88M 2015-10-07T20:51:53.102Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3186 21:54:03.10M 2015-10-07T20:51:53.302Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3229 21:54:03.30M 2015-10-07T20:51:53.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3236 21:54:03.49M 2015-10-07T20:51:53.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3246 21:54:03.70M 2015-10-07T20:51:53.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 21:54:03.91M 2015-10-07T20:51:54.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3247 21:54:04.11M 2015-10-07T20:51:54.317Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3252 21:54:04.31M 2015-10-07T20:51:54.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3254 21:54:04.51M 2015-10-07T20:51:54.722Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3265 21:54:04.71M 2015-10-07T20:51:54.927Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3262 21:54:04.91M 2015-10-07T20:51:55.132Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3251 21:54:05.13M 2015-10-07T20:51:55.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.911 34.768 1504.3242 21:54:05.33M 2015-10-07T20:51:55.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.767 1504.3242 21:54:05.53M 2015-10-07T20:51:55.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3242 21:54:05.73M 2015-10-07T20:51:55.942Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3246 21:54:05.92M 2015-10-07T20:51:56.147Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3184 21:54:06.14M 2015-10-07T20:51:56.347Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3173 21:54:06.34M 2015-10-07T20:51:56.552Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3168 21:54:06.54M 2015-10-07T20:51:56.782Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3177 21:54:06.74M 2015-10-07T20:51:56.957Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.770 1504.3181 21:54:06.94M 2015-10-07T20:51:57.182Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3190 21:54:07.16M 2015-10-07T20:51:57.362Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3192 21:54:07.36M 2015-10-07T20:51:57.567Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3195 21:54:07.56M 2015-10-07T20:51:57.772Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3197 21:54:07.75M 2015-10-07T20:51:57.972Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3209 21:54:07.96M 2015-10-07T20:51:58.192Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3219 21:54:08.17M 2015-10-07T20:51:58.382Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3221 21:54:08.39M 2015-10-07T20:51:58.582Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3206 21:54:08.57M 2015-10-07T20:51:58.787Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.770 1504.3201 21:54:08.77M 2015-10-07T20:51:58.987Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:54:08.97M 2015-10-07T20:51:59.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3203 21:54:09.19M 2015-10-07T20:51:59.392Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3197 21:54:09.39M 2015-10-07T20:51:59.597Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:54:09.59M 2015-10-07T20:51:59.802Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3202 21:54:09.79M 2015-10-07T20:52:00.002Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:54:10.00M 2015-10-07T20:52:00.207Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.770 1504.3201 21:54:10.20M 2015-10-07T20:52:00.407Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3169 21:54:10.40M 2015-10-07T20:52:00.612Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.909 34.767 1504.3162 21:54:10.60M 2015-10-07T20:52:00.817Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.767 1504.3158 21:54:10.80M 2015-10-07T20:52:01.017Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3156 21:54:11.02M 2015-10-07T20:52:01.222Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3135 21:54:11.22M 2015-10-07T20:52:01.422Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.906 34.765 1504.3125 21:54:11.42M 2015-10-07T20:52:01.627Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.765 1504.3131 21:54:11.62M 2015-10-07T20:52:01.827Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.906 34.764 1504.3132 21:54:11.81M 2015-10-07T20:52:02.032Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3146 21:54:12.03M 2015-10-07T20:52:02.237Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3157 21:54:12.23M 2015-10-07T20:52:02.437Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3163 21:54:12.43M 2015-10-07T20:52:02.657Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3167 21:54:12.63M 2015-10-07T20:52:02.847Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3237 21:54:12.85M 2015-10-07T20:52:03.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3241 21:54:13.05M 2015-10-07T20:52:03.264Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.770 1504.3239 21:54:13.25M 2015-10-07T20:52:03.457Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3245 21:54:13.44M 2015-10-07T20:52:03.658Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.912 34.769 1504.3240 21:54:13.65M 2015-10-07T20:52:03.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3242 21:54:13.85M 2015-10-07T20:52:04.062Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.913 34.769 1504.3253 21:54:14.06M 2015-10-07T20:52:04.267Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.769 1504.3248 21:54:14.26M 2015-10-07T20:52:04.472Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3253 21:54:14.46M 2015-10-07T20:52:04.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3257 21:54:14.66M 2015-10-07T20:52:04.877Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3257 21:54:14.86M 2015-10-07T20:52:05.082Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.768 1504.3250 21:54:15.08M 2015-10-07T20:52:05.282Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3257 21:54:15.28M 2015-10-07T20:52:05.488Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3259 21:54:15.48M 2015-10-07T20:52:05.688Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3252 21:54:15.68M 2015-10-07T20:52:05.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3253 21:54:15.87M 2015-10-07T20:52:06.092Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3248 21:54:16.09M 2015-10-07T20:52:06.297Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3241 21:54:16.29M 2015-10-07T20:52:06.503Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.910 34.767 1504.3237 21:54:16.49M 2015-10-07T20:52:06.702Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3236 21:54:16.69M 2015-10-07T20:52:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3232 21:54:16.89M 2015-10-07T20:52:07.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.910 34.767 1504.3226 21:54:17.11M 2015-10-07T20:52:07.313Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3230 21:54:17.32M 2015-10-07T20:52:07.513Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3215 21:54:17.51M 2015-10-07T20:52:07.718Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3203 21:54:17.70M 2015-10-07T20:52:07.923Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3190 21:54:17.90M 2015-10-07T20:52:08.123Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3181 21:54:18.12M 2015-10-07T20:52:08.328Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3177 21:54:18.32M 2015-10-07T20:52:08.533Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:54:18.52M 2015-10-07T20:52:08.742Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3169 21:54:18.72M 2015-10-07T20:52:08.933Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.769 1504.3169 21:54:18.92M 2015-10-07T20:52:09.138Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.910 34.770 1504.3163 21:54:19.13M 2015-10-07T20:52:09.343Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3171 21:54:19.34M 2015-10-07T20:52:09.548Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3170 21:54:19.53M 2015-10-07T20:52:09.753Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.909 34.769 1504.3138 21:54:19.74M 2015-10-07T20:52:09.953Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.910 34.770 1504.3137 21:54:19.94M 2015-10-07T20:52:10.158Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.911 34.771 1504.3145 21:54:20.15M 2015-10-07T20:52:10.358Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3162 21:54:20.35M 2015-10-07T20:52:10.563Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3176 21:54:20.55M 2015-10-07T20:52:10.763Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.915 34.774 1504.3187 21:54:20.75M 2015-10-07T20:52:10.968Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.916 34.775 1504.3197 21:54:20.95M 2015-10-07T20:52:11.168Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.916 34.776 1504.3210 21:54:21.17M 2015-10-07T20:52:11.373Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.917 34.776 1504.3223 21:54:21.36M 2015-10-07T20:52:11.593Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.917 34.776 1504.3220 21:54:21.56M 2015-10-07T20:52:11.778Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3218 21:54:21.78M 2015-10-07T20:52:11.978Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.916 34.775 1504.3210 21:54:21.96M 2015-10-07T20:52:12.188Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3092 21:54:22.18M 2015-10-07T20:52:12.388Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.902 34.762 1504.3071 21:54:22.38M 2015-10-07T20:52:12.588Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.903 34.762 1504.3085 21:54:22.58M 2015-10-07T20:52:12.793Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.763 1504.3093 21:54:22.78M 2015-10-07T20:52:12.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.905 34.763 1504.3119 21:54:23.00M 2015-10-07T20:52:13.203Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3135 21:54:23.20M 2015-10-07T20:52:13.403Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3143 21:54:23.40M 2015-10-07T20:52:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3158 21:54:23.59M 2015-10-07T20:52:13.808Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.765 1504.3163 21:54:23.79M 2015-10-07T20:52:14.008Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3168 21:54:24.01M 2015-10-07T20:52:14.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3175 21:54:24.21M 2015-10-07T20:52:14.418Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3179 21:54:24.41M 2015-10-07T20:52:14.623Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3153 21:54:24.61M 2015-10-07T20:52:14.823Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3162 21:54:24.81M 2015-10-07T20:52:15.028Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3165 21:54:25.03M 2015-10-07T20:52:15.263Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3165 21:54:25.23M 2015-10-07T20:52:15.433Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3181 21:54:25.43M 2015-10-07T20:52:15.662Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3184 21:54:25.62M 2015-10-07T20:52:15.843Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3149 21:54:25.82M 2015-10-07T20:52:16.058Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3188 21:54:26.04M 2015-10-07T20:52:16.243Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3206 21:54:26.26M 2015-10-07T20:52:16.448Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3214 21:54:26.44M 2015-10-07T20:52:16.648Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3171 21:54:26.64M 2015-10-07T20:52:16.853Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3204 21:54:26.84M 2015-10-07T20:52:17.058Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3213 21:54:27.06M 2015-10-07T20:52:17.263Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3219 21:54:27.26M 2015-10-07T20:52:17.463Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.766 1504.3221 21:54:27.45M 2015-10-07T20:52:17.668Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3226 21:54:27.65M 2015-10-07T20:52:17.868Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3231 21:54:27.85M 2015-10-07T20:52:18.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3237 21:54:28.07M 2015-10-07T20:52:18.278Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.918 34.775 1504.3308 21:54:28.27M 2015-10-07T20:52:18.478Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.919 34.775 1504.3303 21:54:28.47M 2015-10-07T20:52:18.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.920 34.777 1504.3306 21:54:28.67M 2015-10-07T20:52:18.883Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.921 34.778 1504.3323 21:54:28.87M 2015-10-07T20:52:19.088Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.920 34.777 1504.3287 21:54:29.09M 2015-10-07T20:52:19.303Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.918 34.776 1504.3279 21:54:29.29M 2015-10-07T20:52:19.493Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3134 21:54:29.49M 2015-10-07T20:52:19.698Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3112 21:54:29.68M 2015-10-07T20:52:19.898Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.760 1504.3099 21:54:29.88M 2015-10-07T20:52:20.103Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.900 34.759 1504.3083 21:54:30.10M 2015-10-07T20:52:20.343Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.757 1504.3073 21:54:30.30M 2015-10-07T20:52:20.528Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.759 1504.3099 21:54:30.50M 2015-10-07T20:52:20.713Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3109 21:54:30.72M 2015-10-07T20:52:20.913Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.761 1504.3123 21:54:30.90M 2015-10-07T20:52:21.118Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.762 1504.3136 21:54:31.12M 2015-10-07T20:52:21.323Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3154 21:54:31.32M 2015-10-07T20:52:21.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.764 1504.3163 21:54:31.52M 2015-10-07T20:52:21.728Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3185 21:54:31.71M 2015-10-07T20:52:21.928Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3212 21:54:31.91M 2015-10-07T20:52:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.920 34.777 1504.3323 21:54:32.13M 2015-10-07T20:52:22.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3270 21:54:32.33M 2015-10-07T20:52:22.543Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3260 21:54:32.53M 2015-10-07T20:52:22.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 21:54:32.73M 2015-10-07T20:52:22.944Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3239 21:54:32.93M 2015-10-07T20:52:23.148Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3217 21:54:33.15M 2015-10-07T20:52:23.348Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3202 21:54:33.34M 2015-10-07T20:52:23.553Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:54:33.54M 2015-10-07T20:52:23.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3165 21:54:33.74M 2015-10-07T20:52:23.958Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3208 21:54:33.94M 2015-10-07T20:52:24.163Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.767 1504.3210 21:54:34.16M 2015-10-07T20:52:24.368Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3217 21:54:34.36M 2015-10-07T20:52:24.563Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 21:54:34.56M 2015-10-07T20:52:24.773Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3225 21:54:34.75M 2015-10-07T20:52:24.993Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.913 34.771 1504.3229 21:54:34.96M 2015-10-07T20:52:25.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3237 21:54:35.19M 2015-10-07T20:52:25.378Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.915 34.773 1504.3246 21:54:35.38M 2015-10-07T20:52:25.588Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.916 34.773 1504.3248 21:54:35.57M 2015-10-07T20:52:25.797Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.915 34.773 1504.3242 21:54:35.78M 2015-10-07T20:52:25.989Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3246 21:54:35.97M 2015-10-07T20:52:26.193Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3231 21:54:36.19M 2015-10-07T20:52:26.393Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.771 1504.3224 21:54:36.39M 2015-10-07T20:52:26.598Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3217 21:54:36.59M 2015-10-07T20:52:26.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.912 34.771 1504.3203 21:54:36.79M 2015-10-07T20:52:27.008Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.912 34.771 1504.3197 21:54:37.01M 2015-10-07T20:52:27.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3204 21:54:37.21M 2015-10-07T20:52:27.413Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3215 21:54:37.40M 2015-10-07T20:52:27.613Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3218 21:54:37.60M 2015-10-07T20:52:27.818Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3231 21:54:37.80M 2015-10-07T20:52:28.025Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3160 21:54:38.02M 2015-10-07T20:52:28.224Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3158 21:54:38.22M 2015-10-07T20:52:28.429Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3209 21:54:38.42M 2015-10-07T20:52:28.629Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3220 21:54:38.62M 2015-10-07T20:52:28.834Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3207 21:54:38.82M 2015-10-07T20:52:29.063Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3188 21:54:39.04M 2015-10-07T20:52:29.238Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3177 21:54:39.24M 2015-10-07T20:52:29.458Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.765 1504.3170 21:54:39.44M 2015-10-07T20:52:29.648Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3164 21:54:39.65M 2015-10-07T20:52:29.862Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.905 34.763 1504.3162 21:54:39.83M 2015-10-07T20:52:30.048Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3160 21:54:40.05M 2015-10-07T20:52:30.254Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3158 21:54:40.25M 2015-10-07T20:52:30.459Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3156 21:54:40.45M 2015-10-07T20:52:30.665Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3188 21:54:40.65M 2015-10-07T20:52:30.864Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 21:54:40.85M 2015-10-07T20:52:31.069Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3218 21:54:41.07M 2015-10-07T20:52:31.269Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3221 21:54:41.27M 2015-10-07T20:52:31.474Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3215 21:54:41.47M 2015-10-07T20:52:31.674Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3210 21:54:41.67M 2015-10-07T20:52:31.879Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3212 21:54:41.86M 2015-10-07T20:52:32.102Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3224 21:54:42.08M 2015-10-07T20:52:32.284Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3226 21:54:42.28M 2015-10-07T20:52:32.484Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3239 21:54:42.48M 2015-10-07T20:52:32.689Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3239 21:54:42.68M 2015-10-07T20:52:32.894Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3243 21:54:42.88M 2015-10-07T20:52:33.099Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3184 21:54:43.10M 2015-10-07T20:52:33.299Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3169 21:54:43.30M 2015-10-07T20:52:33.504Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:54:43.50M 2015-10-07T20:52:33.706Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:54:43.69M 2015-10-07T20:52:33.924Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3220 21:54:43.89M 2015-10-07T20:52:34.114Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3230 21:54:44.13M 2015-10-07T20:52:34.314Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 21:54:44.31M 2015-10-07T20:52:34.543Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.772 1504.3239 21:54:44.51M 2015-10-07T20:52:34.719Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.773 1504.3247 21:54:44.71M 2015-10-07T20:52:34.943Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3259 21:54:44.90M 2015-10-07T20:52:35.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3271 21:54:45.13M 2015-10-07T20:52:35.329Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.775 1504.3281 21:54:45.33M 2015-10-07T20:52:35.534Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3269 21:54:45.52M 2015-10-07T20:52:35.739Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.917 34.774 1504.3260 21:54:45.72M 2015-10-07T20:52:35.939Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.916 34.774 1504.3263 21:54:45.92M 2015-10-07T20:52:36.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3264 21:54:46.14M 2015-10-07T20:52:36.344Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3267 21:54:46.34M 2015-10-07T20:52:36.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3275 21:54:46.54M 2015-10-07T20:52:36.749Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3276 21:54:46.74M 2015-10-07T20:52:36.954Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.916 34.773 1504.3275 21:54:46.94M 2015-10-07T20:52:37.159Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3278 21:54:47.16M 2015-10-07T20:52:37.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3271 21:54:47.35M 2015-10-07T20:52:37.564Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3208 21:54:47.55M 2015-10-07T20:52:37.769Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.769 1504.3204 21:54:47.75M 2015-10-07T20:52:37.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3202 21:54:47.95M 2015-10-07T20:52:38.174Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3197 21:54:48.17M 2015-10-07T20:52:38.389Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3204 21:54:48.37M 2015-10-07T20:52:38.579Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3217 21:54:48.58M 2015-10-07T20:52:38.784Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3224 21:54:48.77M 2015-10-07T20:52:38.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.767 1504.3209 21:54:48.97M 2015-10-07T20:52:39.189Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3218 21:54:49.19M 2015-10-07T20:52:39.394Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3220 21:54:49.38M 2015-10-07T20:52:39.594Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 21:54:49.59M 2015-10-07T20:52:39.799Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3215 21:54:49.78M 2015-10-07T20:52:39.999Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 21:54:50.00M 2015-10-07T20:52:40.204Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3232 21:54:50.20M 2015-10-07T20:52:40.409Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3251 21:54:50.40M 2015-10-07T20:52:40.609Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3263 21:54:50.60M 2015-10-07T20:52:40.814Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.771 1504.3276 21:54:50.80M 2015-10-07T20:52:41.014Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.915 34.772 1504.3290 21:54:51.02M 2015-10-07T20:52:41.219Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3292 21:54:51.22M 2015-10-07T20:52:41.419Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.773 1504.3282 21:54:51.41M 2015-10-07T20:52:41.627Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3260 21:54:51.61M 2015-10-07T20:52:41.829Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3250 21:54:51.82M 2015-10-07T20:52:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3245 21:54:52.03M 2015-10-07T20:52:42.234Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3240 21:54:52.23M 2015-10-07T20:52:42.434Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3240 21:54:52.43M 2015-10-07T20:52:42.663Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 21:54:52.63M 2015-10-07T20:52:42.859Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3251 21:54:52.83M 2015-10-07T20:52:43.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3246 21:54:53.06M 2015-10-07T20:52:43.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3251 21:54:53.25M 2015-10-07T20:52:43.454Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3247 21:54:53.45M 2015-10-07T20:52:43.654Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3164 21:54:53.65M 2015-10-07T20:52:43.859Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 21:54:53.84M 2015-10-07T20:52:44.059Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3137 21:54:54.06M 2015-10-07T20:52:44.266Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3246 21:54:54.26M 2015-10-07T20:52:44.469Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.773 1504.3257 21:54:54.46M 2015-10-07T20:52:44.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3254 21:54:54.66M 2015-10-07T20:52:44.869Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.915 34.772 1504.3256 21:54:54.86M 2015-10-07T20:52:45.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3256 21:54:55.07M 2015-10-07T20:52:45.279Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.915 34.772 1504.3258 21:54:55.28M 2015-10-07T20:52:45.479Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3265 21:54:55.48M 2015-10-07T20:52:45.684Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3265 21:54:55.67M 2015-10-07T20:52:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.915 34.772 1504.3254 21:54:55.87M 2015-10-07T20:52:46.089Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.772 1504.3237 21:54:56.09M 2015-10-07T20:52:46.303Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3240 21:54:56.29M 2015-10-07T20:52:46.499Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.914 34.771 1504.3237 21:54:56.49M 2015-10-07T20:52:46.699Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3237 21:54:56.69M 2015-10-07T20:52:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3228 21:54:56.89M 2015-10-07T20:52:47.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3224 21:54:57.11M 2015-10-07T20:52:47.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3225 21:54:57.31M 2015-10-07T20:52:47.514Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3214 21:54:57.52M 2015-10-07T20:52:47.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.768 1504.3213 21:54:57.70M 2015-10-07T20:52:47.919Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.911 34.769 1504.3218 21:54:57.90M 2015-10-07T20:52:48.119Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3225 21:54:58.12M 2015-10-07T20:52:48.324Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.913 34.770 1504.3226 21:54:58.32M 2015-10-07T20:52:48.524Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3229 21:54:58.52M 2015-10-07T20:52:48.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3234 21:54:58.72M 2015-10-07T20:52:48.943Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.770 1504.3231 21:54:58.92M 2015-10-07T20:52:49.134Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.912 34.769 1504.3226 21:54:59.14M 2015-10-07T20:52:49.339Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3213 21:54:59.33M 2015-10-07T20:52:49.546Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.768 1504.3203 21:54:59.53M 2015-10-07T20:52:49.745Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 21:54:59.73M 2015-10-07T20:52:49.949Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 21:54:59.93M 2015-10-07T20:52:50.149Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3195 21:55:00.15M 2015-10-07T20:52:50.354Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3187 21:55:00.35M 2015-10-07T20:52:50.554Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3187 21:55:00.55M 2015-10-07T20:52:50.759Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.767 1504.3186 21:55:00.75M 2015-10-07T20:52:50.983Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3179 21:55:00.94M 2015-10-07T20:52:51.169Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3165 21:55:01.17M 2015-10-07T20:52:51.369Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3163 21:55:01.37M 2015-10-07T20:52:51.569Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3168 21:55:01.56M 2015-10-07T20:52:51.790Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3167 21:55:01.76M 2015-10-07T20:52:51.979Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3151 21:55:02.00M 2015-10-07T20:52:52.186Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3147 21:55:02.18M 2015-10-07T20:52:52.385Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3224 21:55:02.38M 2015-10-07T20:52:52.595Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3229 21:55:02.58M 2015-10-07T20:52:52.790Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3246 21:55:02.78M 2015-10-07T20:52:52.995Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3254 21:55:03.00M 2015-10-07T20:52:53.195Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3258 21:55:03.19M 2015-10-07T20:52:53.400Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3251 21:55:03.39M 2015-10-07T20:52:53.624Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3248 21:55:03.59M 2015-10-07T20:52:53.810Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3258 21:55:03.79M 2015-10-07T20:52:54.009Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3257 21:55:04.01M 2015-10-07T20:52:54.223Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3264 21:55:04.21M 2015-10-07T20:52:54.420Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3265 21:55:04.41M 2015-10-07T20:52:54.620Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.766 1504.3230 21:55:04.61M 2015-10-07T20:52:54.820Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.909 34.765 1504.3232 21:55:04.81M 2015-10-07T20:52:55.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.765 1504.3247 21:55:05.03M 2015-10-07T20:52:55.225Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.910 34.765 1504.3257 21:55:05.22M 2015-10-07T20:52:55.430Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.909 34.764 1504.3254 21:55:05.42M 2015-10-07T20:52:55.635Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3253 21:55:05.62M 2015-10-07T20:52:55.835Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.909 34.764 1504.3246 21:55:05.82M 2015-10-07T20:52:56.040Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.908 34.763 1504.3229 21:55:06.04M 2015-10-07T20:52:56.260Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.907 34.762 1504.3223 21:55:06.24M 2015-10-07T20:52:56.445Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.906 34.762 1504.3221 21:55:06.45M 2015-10-07T20:52:56.650Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3218 21:55:06.64M 2015-10-07T20:52:56.850Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.906 34.761 1504.3214 21:55:06.84M 2015-10-07T20:52:57.055Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.907 34.762 1504.3212 21:55:07.06M 2015-10-07T20:52:57.260Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.907 34.762 1504.3218 21:55:07.25M 2015-10-07T20:52:57.460Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.907 34.762 1504.3208 21:55:07.45M 2015-10-07T20:52:57.666Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.906 34.762 1504.3207 21:55:07.65M 2015-10-07T20:52:57.865Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.906 34.762 1504.3192 21:55:07.85M 2015-10-07T20:52:58.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.905 34.761 1504.3174 21:55:08.07M 2015-10-07T20:52:58.275Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.904 34.761 1504.3173 21:55:08.27M 2015-10-07T20:52:58.475Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3250 21:55:08.47M 2015-10-07T20:52:58.680Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.768 1504.3250 21:55:08.67M 2015-10-07T20:52:58.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.913 34.770 1504.3256 21:55:08.87M 2015-10-07T20:52:59.085Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.912 34.769 1504.3245 21:55:09.09M 2015-10-07T20:52:59.290Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3232 21:55:09.28M 2015-10-07T20:52:59.490Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 21:55:09.48M 2015-10-07T20:52:59.703Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3208 21:55:09.68M 2015-10-07T20:52:59.895Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3202 21:55:09.88M 2015-10-07T20:53:00.100Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3196 21:55:10.10M 2015-10-07T20:53:00.305Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3185 21:55:10.30M 2015-10-07T20:53:00.505Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3187 21:55:10.50M 2015-10-07T20:53:00.725Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 21:55:10.70M 2015-10-07T20:53:00.915Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3195 21:55:10.91M 2015-10-07T20:53:01.115Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3187 21:55:11.12M 2015-10-07T20:53:01.320Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.910 34.769 1504.3168 21:55:11.32M 2015-10-07T20:53:01.520Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3174 21:55:11.51M 2015-10-07T20:53:01.725Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3173 21:55:11.71M 2015-10-07T20:53:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3171 21:55:11.91M 2015-10-07T20:53:02.130Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 21:55:12.13M 2015-10-07T20:53:02.335Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3167 21:55:12.33M 2015-10-07T20:53:02.540Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3160 21:55:12.53M 2015-10-07T20:53:02.740Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.911 34.771 1504.3167 21:55:12.73M 2015-10-07T20:53:02.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.919 34.778 1504.3262 21:55:12.93M 2015-10-07T20:53:03.145Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.778 1504.3243 21:55:13.15M 2015-10-07T20:53:03.350Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.917 34.777 1504.3228 21:55:13.34M 2015-10-07T20:53:03.550Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.916 34.776 1504.3212 21:55:13.54M 2015-10-07T20:53:03.750Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.918 34.777 1504.3229 21:55:13.74M 2015-10-07T20:53:03.960Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.918 34.777 1504.3231 21:55:13.94M 2015-10-07T20:53:04.160Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3179 21:55:14.16M 2015-10-07T20:53:04.365Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3164 21:55:14.36M 2015-10-07T20:53:04.565Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3163 21:55:14.56M 2015-10-07T20:53:04.770Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3125 21:55:14.76M 2015-10-07T20:53:04.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.904 34.764 1504.3114 21:55:14.96M 2015-10-07T20:53:05.195Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3136 21:55:15.17M 2015-10-07T20:53:05.380Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.917 34.774 1504.3265 21:55:15.39M 2015-10-07T20:53:05.580Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.917 34.774 1504.3274 21:55:15.57M 2015-10-07T20:53:05.785Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.914 34.771 1504.3243 21:55:15.77M 2015-10-07T20:53:05.987Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.771 1504.3242 21:55:15.97M 2015-10-07T20:53:06.190Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3245 21:55:16.19M 2015-10-07T20:53:06.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3256 21:55:16.39M 2015-10-07T20:53:06.600Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3254 21:55:16.59M 2015-10-07T20:53:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.913 34.770 1504.3265 21:55:16.79M 2015-10-07T20:53:07.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3260 21:55:17.01M 2015-10-07T20:53:07.200Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.913 34.769 1504.3257 21:55:17.20M 2015-10-07T20:53:07.410Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3270 21:55:17.40M 2015-10-07T20:53:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.914 34.771 1504.3278 21:55:17.60M 2015-10-07T20:53:07.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.915 34.771 1504.3285 21:55:17.80M 2015-10-07T20:53:08.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.916 34.772 1504.3289 21:55:18.02M 2015-10-07T20:53:08.220Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3237 21:55:18.22M 2015-10-07T20:53:08.425Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 21:55:18.42M 2015-10-07T20:53:08.630Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3196 21:55:18.62M 2015-10-07T20:53:08.830Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3179 21:55:18.82M 2015-10-07T20:53:09.035Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3181 21:55:19.03M 2015-10-07T20:53:09.235Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:55:19.24M 2015-10-07T20:53:09.440Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3185 21:55:19.43M 2015-10-07T20:53:09.660Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3190 21:55:19.63M 2015-10-07T20:53:09.845Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3193 21:55:19.85M 2015-10-07T20:53:10.050Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3202 21:55:20.05M 2015-10-07T20:53:10.250Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3163 21:55:20.25M 2015-10-07T20:53:10.455Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3159 21:55:20.45M 2015-10-07T20:53:10.656Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3159 21:55:20.65M 2015-10-07T20:53:10.860Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.765 1504.3162 21:55:20.85M 2015-10-07T20:53:11.066Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3110 21:55:21.06M 2015-10-07T20:53:11.266Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.766 1504.3105 21:55:21.26M 2015-10-07T20:53:11.470Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.766 1504.3103 21:55:21.46M 2015-10-07T20:53:11.675Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.906 34.766 1504.3102 21:55:21.66M 2015-10-07T20:53:11.875Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.906 34.767 1504.3096 21:55:21.86M 2015-10-07T20:53:12.080Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.767 1504.3101 21:55:22.08M 2015-10-07T20:53:12.280Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3101 21:55:22.28M 2015-10-07T20:53:12.480Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3097 21:55:22.48M 2015-10-07T20:53:12.685Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3096 21:55:22.67M 2015-10-07T20:53:12.891Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3093 21:55:22.87M 2015-10-07T20:53:13.095Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.769 1504.3114 21:55:23.10M 2015-10-07T20:53:13.295Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.908 34.768 1504.3113 21:55:23.29M 2015-10-07T20:53:13.496Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.911 34.771 1504.3157 21:55:23.49M 2015-10-07T20:53:13.703Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.912 34.772 1504.3168 21:55:23.69M 2015-10-07T20:53:13.909Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.772 1504.3177 21:55:23.89M 2015-10-07T20:53:14.130Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.771 1504.3176 21:55:24.11M 2015-10-07T20:53:14.310Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3176 21:55:24.33M 2015-10-07T20:53:14.515Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.903 34.762 1504.3087 21:55:24.51M 2015-10-07T20:53:14.715Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.904 34.763 1504.3104 21:55:24.71M 2015-10-07T20:53:14.943Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.905 34.764 1504.3113 21:55:24.91M 2015-10-07T20:53:15.125Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3129 21:55:25.13M 2015-10-07T20:53:15.331Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3231 21:55:25.33M 2015-10-07T20:53:15.531Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3217 21:55:25.52M 2015-10-07T20:53:15.731Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3224 21:55:25.72M 2015-10-07T20:53:15.935Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3226 21:55:25.92M 2015-10-07T20:53:16.140Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3217 21:55:26.14M 2015-10-07T20:53:16.340Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3292 21:55:26.34M 2015-10-07T20:53:16.547Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3301 21:55:26.54M 2015-10-07T20:53:16.783Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.918 34.775 1504.3302 21:55:26.74M 2015-10-07T20:53:16.983Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3300 21:55:26.94M 2015-10-07T20:53:17.156Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.776 1504.3302 21:55:27.15M 2015-10-07T20:53:17.356Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.919 34.775 1504.3302 21:55:27.35M 2015-10-07T20:53:17.561Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.919 34.775 1504.3303 21:55:27.55M 2015-10-07T20:53:17.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3297 21:55:27.75M 2015-10-07T20:53:17.971Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.917 34.774 1504.3289 21:55:27.95M 2015-10-07T20:53:18.171Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.774 1504.3273 21:55:28.17M 2015-10-07T20:53:18.376Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3254 21:55:28.37M 2015-10-07T20:53:18.591Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3231 21:55:28.57M 2015-10-07T20:53:18.776Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.914 34.771 1504.3241 21:55:28.78M 2015-10-07T20:53:18.981Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3239 21:55:28.96M 2015-10-07T20:53:19.187Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3247 21:55:29.18M 2015-10-07T20:53:19.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.771 1504.3254 21:55:29.38M 2015-10-07T20:53:19.601Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3262 21:55:29.58M 2015-10-07T20:53:19.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.772 1504.3258 21:55:29.78M 2015-10-07T20:53:19.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.773 1504.3280 21:55:30.00M 2015-10-07T20:53:20.201Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.916 34.772 1504.3281 21:55:30.20M 2015-10-07T20:53:20.401Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.916 34.773 1504.3279 21:55:30.40M 2015-10-07T20:53:20.606Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3218 21:55:30.60M 2015-10-07T20:53:20.811Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.901 34.759 1504.3120 21:55:30.80M 2015-10-07T20:53:21.011Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3151 21:55:31.02M 2015-10-07T20:53:21.216Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.905 34.762 1504.3157 21:55:31.21M 2015-10-07T20:53:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3164 21:55:31.41M 2015-10-07T20:53:21.621Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.765 1504.3177 21:55:31.61M 2015-10-07T20:53:21.826Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3186 21:55:31.81M 2015-10-07T20:53:22.026Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 21:55:32.03M 2015-10-07T20:53:22.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3208 21:55:32.23M 2015-10-07T20:53:22.431Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3209 21:55:32.43M 2015-10-07T20:53:22.636Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3213 21:55:32.63M 2015-10-07T20:53:22.836Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3218 21:55:32.83M 2015-10-07T20:53:23.061Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3170 21:55:33.04M 2015-10-07T20:53:23.246Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3192 21:55:33.26M 2015-10-07T20:53:23.446Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3192 21:55:33.44M 2015-10-07T20:53:23.651Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3192 21:55:33.64M 2015-10-07T20:53:23.856Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3201 21:55:33.84M 2015-10-07T20:53:24.056Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.771 1504.3201 21:55:34.06M 2015-10-07T20:53:24.261Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3208 21:55:34.26M 2015-10-07T20:53:24.461Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3224 21:55:34.46M 2015-10-07T20:53:24.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3236 21:55:34.66M 2015-10-07T20:53:24.866Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3239 21:55:34.86M 2015-10-07T20:53:25.071Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.772 1504.3243 21:55:35.07M 2015-10-07T20:53:25.271Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.915 34.773 1504.3240 21:55:35.27M 2015-10-07T20:53:25.481Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3188 21:55:35.47M 2015-10-07T20:53:25.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3191 21:55:35.67M 2015-10-07T20:53:25.886Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3188 21:55:35.87M 2015-10-07T20:53:26.086Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3181 21:55:36.09M 2015-10-07T20:53:26.291Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3181 21:55:36.29M 2015-10-07T20:53:26.496Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3179 21:55:36.49M 2015-10-07T20:53:26.696Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3167 21:55:36.69M 2015-10-07T20:53:26.901Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3157 21:55:36.89M 2015-10-07T20:53:27.101Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3195 21:55:37.10M 2015-10-07T20:53:27.306Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.766 1504.3201 21:55:37.30M 2015-10-07T20:53:27.526Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3217 21:55:37.50M 2015-10-07T20:53:27.711Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3224 21:55:37.72M 2015-10-07T20:53:27.911Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.767 1504.3229 21:55:37.90M 2015-10-07T20:53:28.116Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3234 21:55:38.12M 2015-10-07T20:53:28.321Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3240 21:55:38.32M 2015-10-07T20:53:28.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3252 21:55:38.52M 2015-10-07T20:53:28.726Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.768 1504.3252 21:55:38.72M 2015-10-07T20:53:28.931Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3251 21:55:38.91M 2015-10-07T20:53:29.131Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.912 34.769 1504.3246 21:55:39.13M 2015-10-07T20:53:29.336Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3241 21:55:39.33M 2015-10-07T20:53:29.541Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3234 21:55:39.53M 2015-10-07T20:53:29.741Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.770 1504.3226 21:55:39.73M 2015-10-07T20:53:29.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 21:55:39.93M 2015-10-07T20:53:30.146Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 21:55:40.15M 2015-10-07T20:53:30.351Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3197 21:55:40.35M 2015-10-07T20:53:30.556Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3190 21:55:40.55M 2015-10-07T20:53:30.756Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3186 21:55:40.75M 2015-10-07T20:53:30.961Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3191 21:55:40.95M 2015-10-07T20:53:31.166Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3185 21:55:41.16M 2015-10-07T20:53:31.366Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3142 21:55:41.36M 2015-10-07T20:53:31.566Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3130 21:55:41.56M 2015-10-07T20:53:31.771Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.769 1504.3146 21:55:41.76M 2015-10-07T20:53:32.023Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.910 34.769 1504.3158 21:55:41.96M 2015-10-07T20:53:32.176Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3171 21:55:42.20M 2015-10-07T20:53:32.381Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.911 34.770 1504.3185 21:55:42.38M 2015-10-07T20:53:32.587Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3199 21:55:42.58M 2015-10-07T20:53:32.786Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3198 21:55:42.78M 2015-10-07T20:53:32.992Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.772 1504.3201 21:55:43.00M 2015-10-07T20:53:33.192Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.914 34.772 1504.3212 21:55:43.19M 2015-10-07T20:53:33.397Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3210 21:55:43.39M 2015-10-07T20:53:33.597Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.772 1504.3210 21:55:43.59M 2015-10-07T20:53:33.801Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.913 34.771 1504.3203 21:55:43.79M 2015-10-07T20:53:34.006Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.771 1504.3209 21:55:44.01M 2015-10-07T20:53:34.206Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3213 21:55:44.21M 2015-10-07T20:53:34.411Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3219 21:55:44.41M 2015-10-07T20:53:34.611Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3228 21:55:44.60M 2015-10-07T20:53:34.816Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3232 21:55:44.80M 2015-10-07T20:53:35.016Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.770 1504.3236 21:55:45.02M 2015-10-07T20:53:35.226Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.770 1504.3236 21:55:45.22M 2015-10-07T20:53:35.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3234 21:55:45.42M 2015-10-07T20:53:35.663Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3226 21:55:45.62M 2015-10-07T20:53:35.831Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3221 21:55:45.82M 2015-10-07T20:53:36.036Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3215 21:55:46.04M 2015-10-07T20:53:36.241Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3208 21:55:46.24M 2015-10-07T20:53:36.456Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3206 21:55:46.44M 2015-10-07T20:53:36.642Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3204 21:55:46.65M 2015-10-07T20:53:36.846Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3220 21:55:46.83M 2015-10-07T20:53:37.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3224 21:55:47.05M 2015-10-07T20:53:37.256Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3228 21:55:47.25M 2015-10-07T20:53:37.463Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3229 21:55:47.45M 2015-10-07T20:53:37.662Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3173 21:55:47.65M 2015-10-07T20:53:37.862Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3175 21:55:47.85M 2015-10-07T20:53:38.067Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3245 21:55:48.07M 2015-10-07T20:53:38.267Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3251 21:55:48.27M 2015-10-07T20:53:38.503Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.771 1504.3232 21:55:48.47M 2015-10-07T20:53:38.672Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3228 21:55:48.67M 2015-10-07T20:53:38.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.770 1504.3226 21:55:48.86M 2015-10-07T20:53:39.082Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3229 21:55:49.09M 2015-10-07T20:53:39.286Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.916 34.773 1504.3278 21:55:49.28M 2015-10-07T20:53:39.486Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.917 34.774 1504.3285 21:55:49.48M 2015-10-07T20:53:39.692Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3280 21:55:49.68M 2015-10-07T20:53:39.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3271 21:55:49.88M 2015-10-07T20:53:40.097Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3258 21:55:50.10M 2015-10-07T20:53:40.297Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3250 21:55:50.30M 2015-10-07T20:53:40.502Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3243 21:55:50.50M 2015-10-07T20:53:40.707Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.771 1504.3232 21:55:50.70M 2015-10-07T20:53:40.927Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3278 21:55:50.90M 2015-10-07T20:53:41.112Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3295 21:55:51.13M 2015-10-07T20:53:41.317Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.772 1504.3264 21:55:51.31M 2015-10-07T20:53:41.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3259 21:55:51.51M 2015-10-07T20:53:41.717Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3230 21:55:51.71M 2015-10-07T20:53:41.943Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3231 21:55:51.91M 2015-10-07T20:53:42.127Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3220 21:55:52.13M 2015-10-07T20:53:42.332Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3215 21:55:52.33M 2015-10-07T20:53:42.532Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3209 21:55:52.53M 2015-10-07T20:53:42.737Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:55:52.72M 2015-10-07T20:53:42.937Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3193 21:55:52.92M 2015-10-07T20:53:43.142Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3181 21:55:53.14M 2015-10-07T20:53:43.342Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3175 21:55:53.34M 2015-10-07T20:53:43.552Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.911 34.770 1504.3180 21:55:53.54M 2015-10-07T20:53:43.783Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3125 21:55:53.74M 2015-10-07T20:53:43.957Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3118 21:55:53.94M 2015-10-07T20:53:44.157Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.904 34.764 1504.3107 21:55:54.16M 2015-10-07T20:53:44.362Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:55:54.36M 2015-10-07T20:53:44.562Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.905 34.764 1504.3109 21:55:54.56M 2015-10-07T20:53:44.767Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3112 21:55:54.76M 2015-10-07T20:53:44.967Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.763 1504.3112 21:55:54.95M 2015-10-07T20:53:45.172Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.903 34.762 1504.3107 21:55:55.17M 2015-10-07T20:53:45.392Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.903 34.762 1504.3113 21:55:55.37M 2015-10-07T20:53:45.577Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.904 34.762 1504.3116 21:55:55.59M 2015-10-07T20:53:45.782Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3125 21:55:55.77M 2015-10-07T20:53:45.982Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3136 21:55:55.97M 2015-10-07T20:53:46.187Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.762 1504.3142 21:55:56.19M 2015-10-07T20:53:46.392Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3151 21:55:56.39M 2015-10-07T20:53:46.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.762 1504.3167 21:55:56.59M 2015-10-07T20:53:46.797Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3171 21:55:56.78M 2015-10-07T20:53:47.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.764 1504.3184 21:55:57.00M 2015-10-07T20:53:47.202Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3186 21:55:57.20M 2015-10-07T20:53:47.402Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3184 21:55:57.40M 2015-10-07T20:53:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3188 21:55:57.60M 2015-10-07T20:53:47.812Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.906 34.762 1504.3193 21:55:57.80M 2015-10-07T20:53:48.017Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3208 21:55:58.02M 2015-10-07T20:53:48.217Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3210 21:55:58.22M 2015-10-07T20:53:48.417Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3214 21:55:58.41M 2015-10-07T20:53:48.622Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.907 34.763 1504.3213 21:55:58.61M 2015-10-07T20:53:48.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.763 1504.3210 21:55:58.81M 2015-10-07T20:53:49.027Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.764 1504.3208 21:55:59.03M 2015-10-07T20:53:49.232Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3203 21:55:59.23M 2015-10-07T20:53:49.432Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3199 21:55:59.43M 2015-10-07T20:53:49.637Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3181 21:55:59.63M 2015-10-07T20:53:49.857Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3173 21:55:59.83M 2015-10-07T20:53:50.042Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3168 21:56:00.06M 2015-10-07T20:53:50.247Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3169 21:56:00.25M 2015-10-07T20:53:50.452Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 21:56:00.45M 2015-10-07T20:53:50.652Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3165 21:56:00.65M 2015-10-07T20:53:50.857Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.767 1504.3160 21:56:00.84M 2015-10-07T20:53:51.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 21:56:01.06M 2015-10-07T20:53:51.262Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3156 21:56:01.26M 2015-10-07T20:53:51.467Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.767 1504.3157 21:56:01.46M 2015-10-07T20:53:51.703Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3165 21:56:01.66M 2015-10-07T20:53:51.872Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3169 21:56:01.86M 2015-10-07T20:53:52.077Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3173 21:56:02.08M 2015-10-07T20:53:52.277Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3175 21:56:02.28M 2015-10-07T20:53:52.482Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3176 21:56:02.48M 2015-10-07T20:53:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3176 21:56:02.67M 2015-10-07T20:53:52.903Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.911 34.769 1504.3171 21:56:02.87M 2015-10-07T20:53:53.087Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.911 34.769 1504.3176 21:56:03.09M 2015-10-07T20:53:53.303Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.773 1504.3219 21:56:03.29M 2015-10-07T20:53:53.497Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.915 34.774 1504.3220 21:56:03.49M 2015-10-07T20:53:53.697Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.916 34.774 1504.3223 21:56:03.69M 2015-10-07T20:53:53.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.917 34.774 1504.3274 21:56:03.89M 2015-10-07T20:53:54.102Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.918 34.775 1504.3292 21:56:04.10M 2015-10-07T20:53:54.327Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.919 34.775 1504.3309 21:56:04.31M 2015-10-07T20:53:54.512Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.909 34.765 1504.3197 21:56:04.52M 2015-10-07T20:53:54.712Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.907 34.764 1504.3180 21:56:04.71M 2015-10-07T20:53:54.917Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.906 34.762 1504.3174 21:56:04.90M 2015-10-07T20:53:55.122Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.904 34.761 1504.3158 21:56:05.12M 2015-10-07T20:53:55.322Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:56:05.32M 2015-10-07T20:53:55.527Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.908 34.765 1504.3197 21:56:05.52M 2015-10-07T20:53:55.732Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.907 34.764 1504.3190 21:56:05.72M 2015-10-07T20:53:55.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3182 21:56:05.92M 2015-10-07T20:53:56.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.905 34.762 1504.3154 21:56:06.14M 2015-10-07T20:53:56.337Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.904 34.761 1504.3137 21:56:06.34M 2015-10-07T20:53:56.542Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.905 34.762 1504.3146 21:56:06.54M 2015-10-07T20:53:56.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3156 21:56:06.74M 2015-10-07T20:53:56.947Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:56:06.93M 2015-10-07T20:53:57.147Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.911 34.769 1504.3199 21:56:07.15M 2015-10-07T20:53:57.352Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3202 21:56:07.35M 2015-10-07T20:53:57.583Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3198 21:56:07.55M 2015-10-07T20:53:57.757Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3201 21:56:07.75M 2015-10-07T20:53:57.962Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3156 21:56:07.95M 2015-10-07T20:53:58.162Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3153 21:56:08.17M 2015-10-07T20:53:58.367Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3156 21:56:08.36M 2015-10-07T20:53:58.572Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3158 21:56:08.57M 2015-10-07T20:53:58.792Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3151 21:56:08.76M 2015-10-07T20:53:58.977Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.764 1504.3136 21:56:09.00M 2015-10-07T20:53:59.182Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3135 21:56:09.18M 2015-10-07T20:53:59.382Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3140 21:56:09.38M 2015-10-07T20:53:59.623Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3151 21:56:09.58M 2015-10-07T20:53:59.787Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3160 21:56:09.78M 2015-10-07T20:53:59.993Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3169 21:56:10.00M 2015-10-07T20:54:00.198Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3186 21:56:10.20M 2015-10-07T20:54:00.398Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3202 21:56:10.40M 2015-10-07T20:54:00.602Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.767 1504.3215 21:56:10.59M 2015-10-07T20:54:00.802Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.768 1504.3219 21:56:10.80M 2015-10-07T20:54:01.008Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3214 21:56:11.01M 2015-10-07T20:54:01.212Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3212 21:56:11.21M 2015-10-07T20:54:01.412Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3214 21:56:11.41M 2015-10-07T20:54:01.618Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3217 21:56:11.61M 2015-10-07T20:54:01.823Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3220 21:56:11.81M 2015-10-07T20:54:02.023Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3225 21:56:12.03M 2015-10-07T20:54:02.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3201 21:56:12.23M 2015-10-07T20:54:02.428Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3195 21:56:12.43M 2015-10-07T20:54:02.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3186 21:56:12.63M 2015-10-07T20:54:02.833Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.759 1504.3107 21:56:12.82M 2015-10-07T20:54:03.043Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.903 34.761 1504.3136 21:56:13.04M 2015-10-07T20:54:03.258Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.760 1504.3130 21:56:13.24M 2015-10-07T20:54:03.448Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.902 34.759 1504.3131 21:56:13.46M 2015-10-07T20:54:03.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.759 1504.3118 21:56:13.64M 2015-10-07T20:54:03.853Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.901 34.758 1504.3114 21:56:13.84M 2015-10-07T20:54:04.053Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.908 34.765 1504.3186 21:56:14.06M 2015-10-07T20:54:04.258Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.909 34.766 1504.3198 21:56:14.26M 2015-10-07T20:54:04.458Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.910 34.767 1504.3210 21:56:14.46M 2015-10-07T20:54:04.663Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3213 21:56:14.65M 2015-10-07T20:54:04.868Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.911 34.768 1504.3215 21:56:14.86M 2015-10-07T20:54:05.073Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.911 34.768 1504.3209 21:56:15.07M 2015-10-07T20:54:05.273Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.909 34.766 1504.3182 21:56:15.27M 2015-10-07T20:54:05.478Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3090 21:56:15.47M 2015-10-07T20:54:05.678Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.900 34.758 1504.3086 21:56:15.67M 2015-10-07T20:54:05.883Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.899 34.757 1504.3080 21:56:15.87M 2015-10-07T20:54:06.083Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.898 34.757 1504.3073 21:56:16.09M 2015-10-07T20:54:06.288Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3118 21:56:16.29M 2015-10-07T20:54:06.493Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.904 34.762 1504.3120 21:56:16.48M 2015-10-07T20:54:06.693Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3136 21:56:16.69M 2015-10-07T20:54:06.898Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.905 34.763 1504.3148 21:56:16.88M 2015-10-07T20:54:07.098Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3156 21:56:17.10M 2015-10-07T20:54:07.303Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.906 34.763 1504.3160 21:56:17.30M 2015-10-07T20:54:07.508Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3171 21:56:17.50M 2015-10-07T20:54:07.723Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3254 21:56:17.70M 2015-10-07T20:54:07.913Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3253 21:56:17.91M 2015-10-07T20:54:08.113Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.773 1504.3259 21:56:18.12M 2015-10-07T20:54:08.318Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3267 21:56:18.32M 2015-10-07T20:54:08.518Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3265 21:56:18.51M 2015-10-07T20:54:08.743Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.917 34.775 1504.3268 21:56:18.71M 2015-10-07T20:54:08.928Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3198 21:56:18.91M 2015-10-07T20:54:09.128Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.768 1504.3175 21:56:19.13M 2015-10-07T20:54:09.333Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.767 1504.3160 21:56:19.33M 2015-10-07T20:54:09.533Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3148 21:56:19.53M 2015-10-07T20:54:09.738Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3140 21:56:19.73M 2015-10-07T20:54:09.938Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3127 21:56:19.93M 2015-10-07T20:54:10.143Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3120 21:56:20.14M 2015-10-07T20:54:10.348Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3108 21:56:20.35M 2015-10-07T20:54:10.583Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3112 21:56:20.55M 2015-10-07T20:54:10.753Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.904 34.763 1504.3113 21:56:20.74M 2015-10-07T20:54:10.958Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3121 21:56:20.94M 2015-10-07T20:54:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3127 21:56:21.16M 2015-10-07T20:54:11.363Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3135 21:56:21.36M 2015-10-07T20:54:11.568Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3149 21:56:21.56M 2015-10-07T20:54:11.768Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 21:56:21.76M 2015-10-07T20:54:11.973Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3158 21:56:21.96M 2015-10-07T20:54:12.193Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3168 21:56:22.18M 2015-10-07T20:54:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.764 1504.3185 21:56:22.39M 2015-10-07T20:54:12.578Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3201 21:56:22.57M 2015-10-07T20:54:12.783Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3206 21:56:22.77M 2015-10-07T20:54:12.988Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3209 21:56:22.97M 2015-10-07T20:54:13.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3213 21:56:23.19M 2015-10-07T20:54:13.393Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.765 1504.3218 21:56:23.39M 2015-10-07T20:54:13.593Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3209 21:56:23.59M 2015-10-07T20:54:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.765 1504.3204 21:56:23.79M 2015-10-07T20:54:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3192 21:56:24.01M 2015-10-07T20:54:14.203Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3181 21:56:24.21M 2015-10-07T20:54:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.763 1504.3176 21:56:24.40M 2015-10-07T20:54:14.608Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.763 1504.3179 21:56:24.60M 2015-10-07T20:54:14.813Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3177 21:56:24.80M 2015-10-07T20:54:15.013Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3171 21:56:25.02M 2015-10-07T20:54:15.223Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.761 1504.3162 21:56:25.22M 2015-10-07T20:54:15.423Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.902 34.760 1504.3146 21:56:25.42M 2015-10-07T20:54:15.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.761 1504.3156 21:56:25.62M 2015-10-07T20:54:15.828Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3153 21:56:25.82M 2015-10-07T20:54:16.033Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3157 21:56:26.04M 2015-10-07T20:54:16.238Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.762 1504.3153 21:56:26.24M 2015-10-07T20:54:16.438Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3138 21:56:26.44M 2015-10-07T20:54:16.658Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3130 21:56:26.63M 2015-10-07T20:54:16.843Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3132 21:56:26.85M 2015-10-07T20:54:17.048Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3134 21:56:27.05M 2015-10-07T20:54:17.263Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3138 21:56:27.25M 2015-10-07T20:54:17.453Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3142 21:56:27.45M 2015-10-07T20:54:17.658Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3135 21:56:27.65M 2015-10-07T20:54:17.858Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3149 21:56:27.85M 2015-10-07T20:54:18.103Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3142 21:56:28.07M 2015-10-07T20:54:18.263Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3147 21:56:28.27M 2015-10-07T20:54:18.468Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3156 21:56:28.46M 2015-10-07T20:54:18.668Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 21:56:28.66M 2015-10-07T20:54:18.903Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3240 21:56:28.86M 2015-10-07T20:54:19.078Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.908 34.763 1504.3239 21:56:29.08M 2015-10-07T20:54:19.303Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.908 34.764 1504.3239 21:56:29.28M 2015-10-07T20:54:19.483Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.908 34.764 1504.3231 21:56:29.48M 2015-10-07T20:54:19.688Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.908 34.764 1504.3224 21:56:29.68M 2015-10-07T20:54:19.888Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3221 21:56:29.88M 2015-10-07T20:54:20.093Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.908 34.763 1504.3224 21:56:30.10M 2015-10-07T20:54:20.293Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.908 34.764 1504.3206 21:56:30.30M 2015-10-07T20:54:20.498Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.907 34.764 1504.3191 21:56:30.49M 2015-10-07T20:54:20.703Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.763 1504.3177 21:56:30.69M 2015-10-07T20:54:20.908Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.907 34.764 1504.3168 21:56:30.89M 2015-10-07T20:54:21.123Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.907 34.764 1504.3151 21:56:31.11M 2015-10-07T20:54:21.309Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.906 34.764 1504.3145 21:56:31.33M 2015-10-07T20:54:21.513Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.901 34.760 1504.3082 21:56:31.51M 2015-10-07T20:54:21.718Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.900 34.759 1504.3068 21:56:31.71M 2015-10-07T20:54:21.923Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.899 34.758 1504.3051 21:56:31.91M 2015-10-07T20:54:22.123Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.897 34.756 1504.3029 21:56:32.13M 2015-10-07T20:54:22.328Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.896 34.755 1504.3022 21:56:32.33M 2015-10-07T20:54:22.528Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.895 34.754 1504.3003 21:56:32.52M 2015-10-07T20:54:22.733Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.894 34.753 1504.2986 21:56:32.73M 2015-10-07T20:54:22.933Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.897 34.757 1504.3029 21:56:32.92M 2015-10-07T20:54:23.139Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.914 34.772 1504.3209 21:56:33.14M 2015-10-07T20:54:23.338Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.915 34.773 1504.3224 21:56:33.34M 2015-10-07T20:54:23.543Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.916 34.775 1504.3234 21:56:33.54M 2015-10-07T20:54:23.749Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.918 34.776 1504.3240 21:56:33.74M 2015-10-07T20:54:23.949Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.775 1504.3229 21:56:33.94M 2015-10-07T20:54:24.153Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.915 34.773 1504.3219 21:56:34.16M 2015-10-07T20:54:24.358Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3223 21:56:34.36M 2015-10-07T20:54:24.558Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3214 21:56:34.56M 2015-10-07T20:54:24.763Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3191 21:56:34.75M 2015-10-07T20:54:24.963Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.770 1504.3170 21:56:34.95M 2015-10-07T20:54:25.168Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3154 21:56:35.17M 2015-10-07T20:54:25.374Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3143 21:56:35.37M 2015-10-07T20:54:25.589Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3149 21:56:35.57M 2015-10-07T20:54:25.779Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3152 21:56:35.78M 2015-10-07T20:54:25.985Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3149 21:56:35.97M 2015-10-07T20:54:26.184Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3153 21:56:36.19M 2015-10-07T20:54:26.389Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3146 21:56:36.39M 2015-10-07T20:54:26.589Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3151 21:56:36.58M 2015-10-07T20:54:26.789Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3151 21:56:36.78M 2015-10-07T20:54:26.994Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 21:56:37.00M 2015-10-07T20:54:27.199Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3167 21:56:37.20M 2015-10-07T20:54:27.404Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3165 21:56:37.40M 2015-10-07T20:54:27.604Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3163 21:56:37.60M 2015-10-07T20:54:27.809Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3169 21:56:37.80M 2015-10-07T20:54:28.014Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3168 21:56:38.02M 2015-10-07T20:54:28.219Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.768 1504.3170 21:56:38.22M 2015-10-07T20:54:28.419Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3177 21:56:38.42M 2015-10-07T20:54:28.619Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3174 21:56:38.62M 2015-10-07T20:54:28.824Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 21:56:38.81M 2015-10-07T20:54:29.024Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 21:56:39.03M 2015-10-07T20:54:29.229Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3154 21:56:39.23M 2015-10-07T20:54:29.434Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3149 21:56:39.43M 2015-10-07T20:54:29.639Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3151 21:56:39.63M 2015-10-07T20:54:29.839Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3130 21:56:39.83M 2015-10-07T20:54:30.059Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.905 34.764 1504.3123 21:56:40.05M 2015-10-07T20:54:30.244Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3125 21:56:40.26M 2015-10-07T20:54:30.449Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3126 21:56:40.44M 2015-10-07T20:54:30.649Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3132 21:56:40.64M 2015-10-07T20:54:30.854Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3131 21:56:40.84M 2015-10-07T20:54:31.059Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3131 21:56:41.06M 2015-10-07T20:54:31.259Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.760 1504.3142 21:56:41.26M 2015-10-07T20:54:31.459Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.903 34.760 1504.3147 21:56:41.46M 2015-10-07T20:54:31.667Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.760 1504.3159 21:56:41.66M 2015-10-07T20:54:31.869Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3159 21:56:41.86M 2015-10-07T20:54:32.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.904 34.761 1504.3162 21:56:42.08M 2015-10-07T20:54:32.269Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.766 1504.3231 21:56:42.28M 2015-10-07T20:54:32.479Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3235 21:56:42.47M 2015-10-07T20:54:32.679Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3239 21:56:42.67M 2015-10-07T20:54:32.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3246 21:56:42.87M 2015-10-07T20:54:33.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3256 21:56:43.09M 2015-10-07T20:54:33.289Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.768 1504.3262 21:56:43.29M 2015-10-07T20:54:33.494Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.913 34.769 1504.3265 21:56:43.49M 2015-10-07T20:54:33.699Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.914 34.770 1504.3275 21:56:43.69M 2015-10-07T20:54:33.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3279 21:56:43.89M 2015-10-07T20:54:34.104Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.914 34.770 1504.3280 21:56:44.11M 2015-10-07T20:54:34.307Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.913 34.769 1504.3265 21:56:44.31M 2015-10-07T20:54:34.524Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3275 21:56:44.51M 2015-10-07T20:54:34.709Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3263 21:56:44.72M 2015-10-07T20:54:34.914Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.767 1504.3250 21:56:44.90M 2015-10-07T20:54:35.119Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3232 21:56:45.12M 2015-10-07T20:54:35.319Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3224 21:56:45.32M 2015-10-07T20:54:35.524Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3220 21:56:45.52M 2015-10-07T20:54:35.724Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3213 21:56:45.72M 2015-10-07T20:54:35.929Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.908 34.764 1504.3197 21:56:45.92M 2015-10-07T20:54:36.129Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3186 21:56:46.14M 2015-10-07T20:54:36.334Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3175 21:56:46.33M 2015-10-07T20:54:36.539Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.762 1504.3149 21:56:46.53M 2015-10-07T20:54:36.744Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.763 1504.3152 21:56:46.73M 2015-10-07T20:54:36.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.906 34.764 1504.3160 21:56:46.93M 2015-10-07T20:54:37.149Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.907 34.765 1504.3162 21:56:47.15M 2015-10-07T20:54:37.349Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.765 1504.3163 21:56:47.35M 2015-10-07T20:54:37.554Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3162 21:56:47.55M 2015-10-07T20:54:37.754Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3163 21:56:47.75M 2015-10-07T20:54:37.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.765 1504.3165 21:56:47.95M 2015-10-07T20:54:38.164Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.765 1504.3170 21:56:48.17M 2015-10-07T20:54:38.364Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.908 34.766 1504.3173 21:56:48.36M 2015-10-07T20:54:38.569Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.908 34.766 1504.3164 21:56:48.56M 2015-10-07T20:54:38.774Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3165 21:56:48.76M 2015-10-07T20:54:38.995Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.908 34.766 1504.3167 21:56:48.96M 2015-10-07T20:54:39.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3175 21:56:49.20M 2015-10-07T20:54:39.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3181 21:56:49.38M 2015-10-07T20:54:39.611Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.909 34.766 1504.3188 21:56:49.58M 2015-10-07T20:54:39.785Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3193 21:56:49.78M 2015-10-07T20:54:39.989Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.765 1504.3193 21:56:50.00M 2015-10-07T20:54:40.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3193 21:56:50.20M 2015-10-07T20:54:40.423Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3186 21:56:50.39M 2015-10-07T20:54:40.599Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3193 21:56:50.60M 2015-10-07T20:54:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3199 21:56:50.79M 2015-10-07T20:54:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3196 21:56:51.01M 2015-10-07T20:54:41.209Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3199 21:56:51.21M 2015-10-07T20:54:41.409Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3203 21:56:51.41M 2015-10-07T20:54:41.614Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3215 21:56:51.61M 2015-10-07T20:54:41.819Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.764 1504.3224 21:56:51.81M 2015-10-07T20:54:42.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.765 1504.3234 21:56:52.03M 2015-10-07T20:54:42.227Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.909 34.765 1504.3236 21:56:52.23M 2015-10-07T20:54:42.425Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3245 21:56:52.42M 2015-10-07T20:54:42.634Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.765 1504.3240 21:56:52.62M 2015-10-07T20:54:42.834Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.916 34.772 1504.3317 21:56:52.82M 2015-10-07T20:54:43.034Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.917 34.773 1504.3317 21:56:53.04M 2015-10-07T20:54:43.263Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.769 1504.3263 21:56:53.24M 2015-10-07T20:54:43.459Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.911 34.768 1504.3248 21:56:53.44M 2015-10-07T20:54:43.644Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3232 21:56:53.65M 2015-10-07T20:54:43.844Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3210 21:56:53.84M 2015-10-07T20:54:44.049Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3196 21:56:54.06M 2015-10-07T20:54:44.254Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3180 21:56:54.26M 2015-10-07T20:54:44.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.766 1504.3175 21:56:54.46M 2015-10-07T20:54:44.659Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3157 21:56:54.65M 2015-10-07T20:54:44.869Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3143 21:56:54.85M 2015-10-07T20:54:45.065Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.767 1504.3147 21:56:55.07M 2015-10-07T20:54:45.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3158 21:56:55.27M 2015-10-07T20:54:45.469Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3164 21:56:55.47M 2015-10-07T20:54:45.674Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3171 21:56:55.67M 2015-10-07T20:54:45.879Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3186 21:56:55.87M 2015-10-07T20:54:46.079Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3186 21:56:56.09M 2015-10-07T20:54:46.284Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 21:56:56.28M 2015-10-07T20:54:46.484Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3176 21:56:56.48M 2015-10-07T20:54:46.689Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3175 21:56:56.68M 2015-10-07T20:54:46.894Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3173 21:56:56.88M 2015-10-07T20:54:47.094Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3160 21:56:57.10M 2015-10-07T20:54:47.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3157 21:56:57.30M 2015-10-07T20:54:47.499Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3149 21:56:57.50M 2015-10-07T20:54:47.706Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3147 21:56:57.70M 2015-10-07T20:54:47.925Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.905 34.762 1504.3137 21:56:57.90M 2015-10-07T20:54:48.115Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.904 34.762 1504.3135 21:56:58.13M 2015-10-07T20:54:48.315Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.910 34.768 1504.3193 21:56:58.32M 2015-10-07T20:54:48.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.769 1504.3190 21:56:58.51M 2015-10-07T20:54:48.720Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3187 21:56:58.71M 2015-10-07T20:54:48.925Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.911 34.769 1504.3174 21:56:58.91M 2015-10-07T20:54:49.125Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.910 34.769 1504.3168 21:56:59.13M 2015-10-07T20:54:49.329Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.768 1504.3168 21:56:59.33M 2015-10-07T20:54:49.529Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3168 21:56:59.53M 2015-10-07T20:54:49.735Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3164 21:56:59.73M 2015-10-07T20:54:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3129 21:56:59.93M 2015-10-07T20:54:50.140Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.907 34.766 1504.3126 21:57:00.14M 2015-10-07T20:54:50.345Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3125 21:57:00.34M 2015-10-07T20:54:50.550Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.907 34.766 1504.3130 21:57:00.54M 2015-10-07T20:54:50.750Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3141 21:57:00.74M 2015-10-07T20:54:50.955Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3146 21:57:00.94M 2015-10-07T20:54:51.155Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3154 21:57:01.16M 2015-10-07T20:54:51.360Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3165 21:57:01.36M 2015-10-07T20:54:51.560Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3164 21:57:01.56M 2015-10-07T20:54:51.765Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3164 21:57:01.76M 2015-10-07T20:54:51.970Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3165 21:57:01.96M 2015-10-07T20:54:52.175Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3168 21:57:02.17M 2015-10-07T20:54:52.390Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.908 34.767 1504.3157 21:57:02.38M 2015-10-07T20:54:52.580Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3184 21:57:02.59M 2015-10-07T20:54:52.780Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3191 21:57:02.77M 2015-10-07T20:54:52.980Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3206 21:57:02.97M 2015-10-07T20:54:53.190Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3174 21:57:03.19M 2015-10-07T20:54:53.390Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3179 21:57:03.39M 2015-10-07T20:54:53.595Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3187 21:57:03.59M 2015-10-07T20:54:53.795Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 21:57:03.79M 2015-10-07T20:54:53.995Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3221 21:57:04.01M 2015-10-07T20:54:54.200Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3191 21:57:04.20M 2015-10-07T20:54:54.405Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3196 21:57:04.40M 2015-10-07T20:54:54.605Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3193 21:57:04.60M 2015-10-07T20:54:54.810Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3186 21:57:04.80M 2015-10-07T20:54:55.010Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3175 21:57:05.02M 2015-10-07T20:54:55.215Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 21:57:05.22M 2015-10-07T20:54:55.420Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3164 21:57:05.42M 2015-10-07T20:54:55.625Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3165 21:57:05.62M 2015-10-07T20:54:55.825Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3185 21:57:05.82M 2015-10-07T20:54:56.030Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.907 34.764 1504.3193 21:57:06.04M 2015-10-07T20:54:56.230Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3213 21:57:06.24M 2015-10-07T20:54:56.435Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.909 34.766 1504.3225 21:57:06.43M 2015-10-07T20:54:56.635Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.767 1504.3240 21:57:06.63M 2015-10-07T20:54:56.860Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3256 21:57:06.83M 2015-10-07T20:54:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.768 1504.3258 21:57:07.07M 2015-10-07T20:54:57.250Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.911 34.767 1504.3259 21:57:07.25M 2015-10-07T20:54:57.450Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3260 21:57:07.45M 2015-10-07T20:54:57.650Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.911 34.767 1504.3259 21:57:07.65M 2015-10-07T20:54:57.855Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.912 34.768 1504.3259 21:57:07.85M 2015-10-07T20:54:58.060Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.911 34.767 1504.3263 21:57:08.06M 2015-10-07T20:54:58.266Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3209 21:57:08.26M 2015-10-07T20:54:58.465Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3201 21:57:08.46M 2015-10-07T20:54:58.670Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3195 21:57:08.66M 2015-10-07T20:54:58.870Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.904 34.761 1504.3182 21:57:08.86M 2015-10-07T20:54:59.075Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.760 1504.3168 21:57:09.08M 2015-10-07T20:54:59.280Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 21:57:09.28M 2015-10-07T20:54:59.480Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3209 21:57:09.48M 2015-10-07T20:54:59.685Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3193 21:57:09.68M 2015-10-07T20:54:59.885Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 21:57:09.88M 2015-10-07T20:55:00.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3173 21:57:10.09M 2015-10-07T20:55:00.295Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3191 21:57:10.29M 2015-10-07T20:55:00.495Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3191 21:57:10.49M 2015-10-07T20:55:00.700Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3199 21:57:10.69M 2015-10-07T20:55:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3201 21:57:10.89M 2015-10-07T20:55:01.105Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3204 21:57:11.11M 2015-10-07T20:55:01.325Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3209 21:57:11.31M 2015-10-07T20:55:01.510Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3202 21:57:11.53M 2015-10-07T20:55:01.715Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3199 21:57:11.71M 2015-10-07T20:55:01.920Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3221 21:57:11.91M 2015-10-07T20:55:02.120Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3207 21:57:12.13M 2015-10-07T20:55:02.325Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3188 21:57:12.33M 2015-10-07T20:55:02.525Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3169 21:57:12.52M 2015-10-07T20:55:02.730Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3136 21:57:12.72M 2015-10-07T20:55:02.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3138 21:57:12.92M 2015-10-07T20:55:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3121 21:57:13.14M 2015-10-07T20:55:03.335Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3177 21:57:13.34M 2015-10-07T20:55:03.540Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3176 21:57:13.54M 2015-10-07T20:55:03.745Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3179 21:57:13.74M 2015-10-07T20:55:03.950Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3173 21:57:13.94M 2015-10-07T20:55:04.150Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.910 34.769 1504.3169 21:57:14.16M 2015-10-07T20:55:04.355Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.909 34.768 1504.3149 21:57:14.35M 2015-10-07T20:55:04.555Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3143 21:57:14.55M 2015-10-07T20:55:04.760Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.903 34.762 1504.3090 21:57:14.75M 2015-10-07T20:55:04.960Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3174 21:57:14.95M 2015-10-07T20:55:05.165Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3184 21:57:15.17M 2015-10-07T20:55:05.370Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.770 1504.3197 21:57:15.37M 2015-10-07T20:55:05.570Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3210 21:57:15.57M 2015-10-07T20:55:05.823Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.771 1504.3217 21:57:15.77M 2015-10-07T20:55:05.975Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3232 21:57:16.00M 2015-10-07T20:55:06.175Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.914 34.772 1504.3237 21:57:16.18M 2015-10-07T20:55:06.385Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3248 21:57:16.38M 2015-10-07T20:55:06.587Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3174 21:57:16.58M 2015-10-07T20:55:06.790Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3164 21:57:16.78M 2015-10-07T20:55:07.023Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3208 21:57:17.00M 2015-10-07T20:55:07.195Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3236 21:57:17.20M 2015-10-07T20:55:07.395Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3235 21:57:17.40M 2015-10-07T20:55:07.600Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3201 21:57:17.59M 2015-10-07T20:55:07.805Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3192 21:57:17.80M 2015-10-07T20:55:08.010Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 21:57:18.01M 2015-10-07T20:55:08.211Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3197 21:57:18.22M 2015-10-07T20:55:08.416Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3157 21:57:18.41M 2015-10-07T20:55:08.616Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3147 21:57:18.61M 2015-10-07T20:55:08.820Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3134 21:57:18.81M 2015-10-07T20:55:09.020Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3124 21:57:19.03M 2015-10-07T20:55:09.226Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3121 21:57:19.23M 2015-10-07T20:55:09.430Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3129 21:57:19.43M 2015-10-07T20:55:09.630Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3119 21:57:19.63M 2015-10-07T20:55:09.835Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3121 21:57:19.83M 2015-10-07T20:55:10.040Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3108 21:57:20.05M 2015-10-07T20:55:10.255Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.760 1504.3107 21:57:20.25M 2015-10-07T20:55:10.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3110 21:57:20.46M 2015-10-07T20:55:10.645Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.765 1504.3174 21:57:20.64M 2015-10-07T20:55:10.850Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3179 21:57:20.84M 2015-10-07T20:55:11.051Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.917 34.774 1504.3271 21:57:21.06M 2015-10-07T20:55:11.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.771 1504.3232 21:57:21.26M 2015-10-07T20:55:11.460Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.769 1504.3223 21:57:21.46M 2015-10-07T20:55:11.665Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3212 21:57:21.66M 2015-10-07T20:55:11.868Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.767 1504.3192 21:57:21.86M 2015-10-07T20:55:12.070Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3168 21:57:22.07M 2015-10-07T20:55:12.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3156 21:57:22.27M 2015-10-07T20:55:12.476Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3174 21:57:22.47M 2015-10-07T20:55:12.676Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3188 21:57:22.67M 2015-10-07T20:55:12.881Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.910 34.768 1504.3192 21:57:22.87M 2015-10-07T20:55:13.086Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.910 34.768 1504.3206 21:57:23.09M 2015-10-07T20:55:13.291Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.910 34.767 1504.3201 21:57:23.29M 2015-10-07T20:55:13.491Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3209 21:57:23.49M 2015-10-07T20:55:13.696Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3209 21:57:23.69M 2015-10-07T20:55:13.896Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3206 21:57:23.89M 2015-10-07T20:55:14.096Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3202 21:57:24.11M 2015-10-07T20:55:14.301Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3187 21:57:24.30M 2015-10-07T20:55:14.506Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3175 21:57:24.50M 2015-10-07T20:55:14.743Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:57:24.70M 2015-10-07T20:55:14.911Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.767 1504.3199 21:57:24.92M 2015-10-07T20:55:15.116Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.766 1504.3204 21:57:25.12M 2015-10-07T20:55:15.316Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3246 21:57:25.32M 2015-10-07T20:55:15.521Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3241 21:57:25.52M 2015-10-07T20:55:15.721Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3234 21:57:25.72M 2015-10-07T20:55:15.926Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3218 21:57:25.92M 2015-10-07T20:55:16.126Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3201 21:57:26.13M 2015-10-07T20:55:16.331Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3190 21:57:26.33M 2015-10-07T20:55:16.536Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3228 21:57:26.53M 2015-10-07T20:55:16.741Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3237 21:57:26.73M 2015-10-07T20:55:16.941Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3254 21:57:26.93M 2015-10-07T20:55:17.147Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3274 21:57:27.15M 2015-10-07T20:55:17.346Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.771 1504.3290 21:57:27.35M 2015-10-07T20:55:17.551Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3322 21:57:27.55M 2015-10-07T20:55:17.756Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3326 21:57:27.75M 2015-10-07T20:55:17.956Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3258 21:57:27.95M 2015-10-07T20:55:18.161Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3242 21:57:28.16M 2015-10-07T20:55:18.361Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3240 21:57:28.36M 2015-10-07T20:55:18.566Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3231 21:57:28.56M 2015-10-07T20:55:18.766Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.916 34.772 1504.3302 21:57:28.76M 2015-10-07T20:55:18.971Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.917 34.773 1504.3313 21:57:28.96M 2015-10-07T20:55:19.191Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.918 34.774 1504.3324 21:57:29.18M 2015-10-07T20:55:19.376Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.919 34.775 1504.3329 21:57:29.39M 2015-10-07T20:55:19.581Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.920 34.777 1504.3342 21:57:29.58M 2015-10-07T20:55:19.787Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.921 34.777 1504.3340 21:57:29.78M 2015-10-07T20:55:19.986Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.920 34.777 1504.3326 21:57:30.98M 2015-10-07T20:55:20.191Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.920 34.777 1504.3320 21:57:30.19M 2015-10-07T20:55:20.396Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.919 34.776 1504.3315 21:57:30.39M 2015-10-07T20:55:20.596Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3308 21:57:30.59M 2015-10-07T20:55:20.801Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.917 34.774 1504.3289 21:57:30.79M 2015-10-07T20:55:21.001Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3293 21:57:31.01M 2015-10-07T20:55:21.201Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.916 34.773 1504.3281 21:57:31.21M 2015-10-07T20:55:21.406Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.915 34.771 1504.3273 21:57:31.41M 2015-10-07T20:55:21.611Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3256 21:57:31.61M 2015-10-07T20:55:21.811Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3241 21:57:31.81M 2015-10-07T20:55:22.016Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3235 21:57:32.02M 2015-10-07T20:55:22.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3230 21:57:32.23M 2015-10-07T20:55:22.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3225 21:57:32.42M 2015-10-07T20:55:22.626Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3220 21:57:32.62M 2015-10-07T20:55:22.826Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3154 21:57:32.82M 2015-10-07T20:55:23.031Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3188 21:57:33.04M 2015-10-07T20:55:23.236Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3192 21:57:33.24M 2015-10-07T20:55:23.436Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3195 21:57:33.44M 2015-10-07T20:55:23.661Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3193 21:57:33.64M 2015-10-07T20:55:23.841Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3232 21:57:33.85M 2015-10-07T20:55:24.091Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:57:34.05M 2015-10-07T20:55:24.251Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3241 21:57:34.30M 2015-10-07T20:55:24.451Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3237 21:57:34.45M 2015-10-07T20:55:24.656Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3235 21:57:34.65M 2015-10-07T20:55:24.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.912 34.769 1504.3226 21:57:34.85M 2015-10-07T20:55:25.061Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3214 21:57:35.07M 2015-10-07T20:55:25.266Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.911 34.768 1504.3204 21:57:35.27M 2015-10-07T20:55:25.466Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3199 21:57:35.47M 2015-10-07T20:55:25.671Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3182 21:57:35.67M 2015-10-07T20:55:25.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3184 21:57:35.87M 2015-10-07T20:55:26.076Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 21:57:36.08M 2015-10-07T20:55:26.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3156 21:57:36.28M 2015-10-07T20:55:26.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.908 34.766 1504.3173 21:57:36.48M 2015-10-07T20:55:26.691Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.767 1504.3182 21:57:36.68M 2015-10-07T20:55:26.886Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.768 1504.3182 21:57:36.88M 2015-10-07T20:55:27.091Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3185 21:57:37.10M 2015-10-07T20:55:27.296Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3199 21:57:37.30M 2015-10-07T20:55:27.501Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.914 34.772 1504.3209 21:57:37.50M 2015-10-07T20:55:27.701Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 21:57:37.70M 2015-10-07T20:55:27.907Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3193 21:57:37.90M 2015-10-07T20:55:28.126Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3182 21:57:38.11M 2015-10-07T20:55:28.312Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3190 21:57:38.33M 2015-10-07T20:55:28.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3187 21:57:38.51M 2015-10-07T20:55:28.716Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3184 21:57:38.71M 2015-10-07T20:55:28.921Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3184 21:57:38.91M 2015-10-07T20:55:29.126Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3177 21:57:39.13M 2015-10-07T20:55:29.326Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3169 21:57:39.33M 2015-10-07T20:55:29.526Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3174 21:57:39.53M 2015-10-07T20:55:29.731Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3187 21:57:39.73M 2015-10-07T20:55:29.931Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3196 21:57:39.92M 2015-10-07T20:55:30.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3204 21:57:40.14M 2015-10-07T20:55:30.341Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3217 21:57:40.34M 2015-10-07T20:55:30.541Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.770 1504.3231 21:57:40.54M 2015-10-07T20:55:30.747Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3210 21:57:40.74M 2015-10-07T20:55:30.951Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3207 21:57:40.94M 2015-10-07T20:55:31.156Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3197 21:57:41.16M 2015-10-07T20:55:31.356Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 21:57:41.36M 2015-10-07T20:55:31.561Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3181 21:57:41.56M 2015-10-07T20:55:31.761Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3182 21:57:41.76M 2015-10-07T20:55:31.966Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 21:57:41.96M 2015-10-07T20:55:32.184Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3157 21:57:42.17M 2015-10-07T20:55:32.371Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3159 21:57:42.37M 2015-10-07T20:55:32.591Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.908 34.767 1504.3152 21:57:42.57M 2015-10-07T20:55:32.776Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3151 21:57:42.79M 2015-10-07T20:55:32.984Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.766 1504.3156 21:57:42.97M 2015-10-07T20:55:33.187Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3163 21:57:43.19M 2015-10-07T20:55:33.387Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3210 21:57:43.39M 2015-10-07T20:55:33.592Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3210 21:57:43.59M 2015-10-07T20:55:33.792Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3204 21:57:43.79M 2015-10-07T20:55:33.997Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.769 1504.3209 21:57:44.00M 2015-10-07T20:55:34.246Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.769 1504.3213 21:57:44.20M 2015-10-07T20:55:34.402Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.912 34.769 1504.3219 21:57:44.45M 2015-10-07T20:55:34.602Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 21:57:44.60M 2015-10-07T20:55:34.807Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3230 21:57:44.80M 2015-10-07T20:55:35.012Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.770 1504.3229 21:57:45.02M 2015-10-07T20:55:35.212Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3236 21:57:45.22M 2015-10-07T20:55:35.417Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.770 1504.3260 21:57:45.42M 2015-10-07T20:55:35.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.770 1504.3275 21:57:45.62M 2015-10-07T20:55:35.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3285 21:57:45.81M 2015-10-07T20:55:36.027Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.914 34.769 1504.3289 21:57:46.03M 2015-10-07T20:55:36.227Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.913 34.769 1504.3289 21:57:46.23M 2015-10-07T20:55:36.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.913 34.769 1504.3286 21:57:46.43M 2015-10-07T20:55:36.632Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.913 34.769 1504.3290 21:57:46.63M 2015-10-07T20:55:36.837Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.914 34.770 1504.3297 21:57:46.83M 2015-10-07T20:55:37.057Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.769 1504.3286 21:57:47.05M 2015-10-07T20:55:37.247Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.912 34.768 1504.3274 21:57:47.26M 2015-10-07T20:55:37.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 21:57:47.45M 2015-10-07T20:55:37.652Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.766 1504.3229 21:57:47.65M 2015-10-07T20:55:37.852Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.765 1504.3215 21:57:47.84M 2015-10-07T20:55:38.057Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3203 21:57:48.06M 2015-10-07T20:55:38.262Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3192 21:57:48.26M 2015-10-07T20:55:38.462Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3181 21:57:48.46M 2015-10-07T20:55:38.667Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3174 21:57:48.66M 2015-10-07T20:55:38.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 21:57:48.86M 2015-10-07T20:55:39.072Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3152 21:57:49.08M 2015-10-07T20:55:39.272Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3159 21:57:49.28M 2015-10-07T20:55:39.477Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3163 21:57:49.47M 2015-10-07T20:55:39.682Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.907 34.764 1504.3165 21:57:49.67M 2015-10-07T20:55:39.882Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3167 21:57:49.88M 2015-10-07T20:55:40.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3157 21:57:50.09M 2015-10-07T20:55:40.292Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3167 21:57:50.29M 2015-10-07T20:55:40.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3176 21:57:50.49M 2015-10-07T20:55:40.692Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.909 34.767 1504.3193 21:57:50.69M 2015-10-07T20:55:40.897Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3207 21:57:50.89M 2015-10-07T20:55:41.102Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.767 1504.3204 21:57:51.11M 2015-10-07T20:55:41.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3207 21:57:51.31M 2015-10-07T20:55:41.522Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3213 21:57:51.51M 2015-10-07T20:55:41.712Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:57:51.72M 2015-10-07T20:55:41.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3217 21:57:51.90M 2015-10-07T20:55:42.117Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 21:57:52.12M 2015-10-07T20:55:42.317Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3228 21:57:52.32M 2015-10-07T20:55:42.522Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3223 21:57:52.52M 2015-10-07T20:55:42.727Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3235 21:57:52.72M 2015-10-07T20:55:42.927Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3243 21:57:52.92M 2015-10-07T20:55:43.132Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3245 21:57:53.14M 2015-10-07T20:55:43.337Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3177 21:57:53.34M 2015-10-07T20:55:43.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3221 21:57:53.54M 2015-10-07T20:55:43.742Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3229 21:57:53.74M 2015-10-07T20:55:43.947Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3237 21:57:53.93M 2015-10-07T20:55:44.183Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3258 21:57:54.15M 2015-10-07T20:55:44.397Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3220 21:57:54.35M 2015-10-07T20:55:44.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3206 21:57:54.60M 2015-10-07T20:55:44.757Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3182 21:57:54.75M 2015-10-07T20:55:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3158 21:57:54.95M 2015-10-07T20:55:45.162Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3152 21:57:55.17M 2015-10-07T20:55:45.367Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3103 21:57:55.37M 2015-10-07T20:55:45.572Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3108 21:57:55.57M 2015-10-07T20:55:45.772Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.760 1504.3104 21:57:55.77M 2015-10-07T20:55:45.992Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.761 1504.3119 21:57:55.96M 2015-10-07T20:55:46.177Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.762 1504.3121 21:57:56.20M 2015-10-07T20:55:46.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3123 21:57:56.38M 2015-10-07T20:55:46.582Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.906 34.765 1504.3137 21:57:56.58M 2015-10-07T20:55:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.766 1504.3145 21:57:56.78M 2015-10-07T20:55:46.992Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.907 34.766 1504.3146 21:57:57.00M 2015-10-07T20:55:47.192Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.908 34.766 1504.3151 21:57:57.20M 2015-10-07T20:55:47.423Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.908 34.766 1504.3153 21:57:57.40M 2015-10-07T20:55:47.623Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3192 21:57:57.60M 2015-10-07T20:55:47.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.907 34.764 1504.3193 21:57:57.79M 2015-10-07T20:55:48.002Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.908 34.764 1504.3203 21:57:58.02M 2015-10-07T20:55:48.212Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3214 21:57:58.21M 2015-10-07T20:55:48.412Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.908 34.764 1504.3221 21:57:58.41M 2015-10-07T20:55:48.617Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.909 34.765 1504.3226 21:57:58.61M 2015-10-07T20:55:48.817Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3236 21:57:58.81M 2015-10-07T20:55:49.022Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.903 34.760 1504.3181 21:57:59.03M 2015-10-07T20:55:49.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.760 1504.3173 21:57:59.23M 2015-10-07T20:55:49.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.760 1504.3167 21:57:59.43M 2015-10-07T20:55:49.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3160 21:57:59.67M 2015-10-07T20:55:49.863Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3163 21:57:59.83M 2015-10-07T20:55:50.037Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3164 21:58:00.04M 2015-10-07T20:55:50.237Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3168 21:58:00.24M 2015-10-07T20:55:50.457Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3176 21:58:00.44M 2015-10-07T20:55:50.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 21:58:00.65M 2015-10-07T20:55:50.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3185 21:58:00.84M 2015-10-07T20:55:51.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 21:58:01.06M 2015-10-07T20:55:51.247Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3076 21:58:01.26M 2015-10-07T20:55:51.457Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3062 21:58:01.45M 2015-10-07T20:55:51.657Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3049 21:58:01.66M 2015-10-07T20:55:51.862Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.756 1504.3048 21:58:01.85M 2015-10-07T20:55:52.067Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.755 1504.3046 21:58:02.07M 2015-10-07T20:55:52.267Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.896 34.755 1504.3041 21:58:02.27M 2015-10-07T20:55:52.472Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.896 34.755 1504.3044 21:58:02.47M 2015-10-07T20:55:52.672Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3037 21:58:02.67M 2015-10-07T20:55:52.872Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.897 34.756 1504.3049 21:58:02.87M 2015-10-07T20:55:53.077Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3069 21:58:03.09M 2015-10-07T20:55:53.282Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3102 21:58:03.29M 2015-10-07T20:55:53.487Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3115 21:58:03.49M 2015-10-07T20:55:53.692Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3124 21:58:03.68M 2015-10-07T20:55:53.892Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.903 34.763 1504.3083 21:58:03.89M 2015-10-07T20:55:54.092Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.772 1504.3180 21:58:04.10M 2015-10-07T20:55:54.297Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3182 21:58:04.30M 2015-10-07T20:55:54.502Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3184 21:58:04.50M 2015-10-07T20:55:54.702Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3171 21:58:04.70M 2015-10-07T20:55:54.922Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3157 21:58:04.90M 2015-10-07T20:55:55.112Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3154 21:58:05.13M 2015-10-07T20:55:55.312Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.772 1504.3149 21:58:05.32M 2015-10-07T20:55:55.517Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.900 34.761 1504.3032 21:58:05.52M 2015-10-07T20:55:55.722Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.899 34.759 1504.3027 21:58:05.72M 2015-10-07T20:55:55.922Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.897 34.758 1504.3020 21:58:05.92M 2015-10-07T20:55:56.122Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.896 34.757 1504.3021 21:58:06.13M 2015-10-07T20:55:56.327Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.756 1504.3024 21:58:06.33M 2015-10-07T20:55:56.532Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3108 21:58:06.53M 2015-10-07T20:55:56.732Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3132 21:58:06.73M 2015-10-07T20:55:56.937Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3156 21:58:06.93M 2015-10-07T20:55:57.138Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3173 21:58:07.15M 2015-10-07T20:55:57.342Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.756 1504.3057 21:58:07.35M 2015-10-07T20:55:57.548Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3059 21:58:07.55M 2015-10-07T20:55:57.752Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3060 21:58:07.74M 2015-10-07T20:55:57.953Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.909 34.771 1504.3102 21:58:07.94M 2015-10-07T20:55:58.158Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.910 34.772 1504.3102 21:58:08.16M 2015-10-07T20:55:58.358Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.911 34.773 1504.3114 21:58:08.36M 2015-10-07T20:55:58.583Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.911 34.774 1504.3113 21:58:08.56M 2015-10-07T20:55:58.783Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.912 34.774 1504.3112 21:58:08.76M 2015-10-07T20:55:58.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.913 34.775 1504.3125 21:58:08.96M 2015-10-07T20:55:59.168Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.908 34.770 1504.3076 21:58:09.18M 2015-10-07T20:55:59.393Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.908 34.770 1504.3068 21:58:09.37M 2015-10-07T20:55:59.573Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.907 34.769 1504.3075 21:58:09.59M 2015-10-07T20:55:59.783Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.908 34.769 1504.3098 21:58:09.77M 2015-10-07T20:55:59.983Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.908 34.769 1504.3103 21:58:09.97M 2015-10-07T20:56:00.183Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.904 34.765 1504.3071 21:58:10.19M 2015-10-07T20:56:00.388Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.904 34.764 1504.3080 21:58:10.39M 2015-10-07T20:56:00.593Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.904 34.763 1504.3096 21:58:10.59M 2015-10-07T20:56:00.798Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.904 34.763 1504.3118 21:58:10.79M 2015-10-07T20:56:00.998Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3145 21:58:11.01M 2015-10-07T20:56:01.203Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3163 21:58:11.21M 2015-10-07T20:56:01.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.760 1504.3113 21:58:11.41M 2015-10-07T20:56:01.608Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3115 21:58:11.60M 2015-10-07T20:56:01.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3119 21:58:11.81M 2015-10-07T20:56:02.013Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3125 21:58:12.02M 2015-10-07T20:56:02.218Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3124 21:58:12.22M 2015-10-07T20:56:02.418Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3130 21:58:12.42M 2015-10-07T20:56:02.623Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.759 1504.3127 21:58:12.62M 2015-10-07T20:56:02.828Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3114 21:58:12.82M 2015-10-07T20:56:03.028Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3215 21:58:13.04M 2015-10-07T20:56:03.233Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3223 21:58:13.24M 2015-10-07T20:56:03.433Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.910 34.767 1504.3229 21:58:13.44M 2015-10-07T20:56:03.638Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 21:58:13.64M 2015-10-07T20:56:03.858Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3199 21:58:13.83M 2015-10-07T20:56:04.043Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3188 21:58:14.07M 2015-10-07T20:56:04.248Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3177 21:58:14.25M 2015-10-07T20:56:04.448Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.764 1504.3170 21:58:14.45M 2015-10-07T20:56:04.653Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3158 21:58:14.65M 2015-10-07T20:56:04.858Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3151 21:58:14.85M 2015-10-07T20:56:05.058Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3156 21:58:15.07M 2015-10-07T20:56:05.263Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3165 21:58:15.27M 2015-10-07T20:56:05.468Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3187 21:58:15.47M 2015-10-07T20:56:05.668Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3107 21:58:15.67M 2015-10-07T20:56:05.868Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3104 21:58:15.86M 2015-10-07T20:56:06.073Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.758 1504.3098 21:58:16.08M 2015-10-07T20:56:06.278Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.900 34.759 1504.3081 21:58:16.28M 2015-10-07T20:56:06.478Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.899 34.758 1504.3077 21:58:16.48M 2015-10-07T20:56:06.703Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.757 1504.3071 21:58:16.68M 2015-10-07T20:56:06.888Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.907 34.766 1504.3142 21:58:16.88M 2015-10-07T20:56:07.088Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.906 34.766 1504.3123 21:58:17.10M 2015-10-07T20:56:07.293Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3102 21:58:17.29M 2015-10-07T20:56:07.493Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.904 34.764 1504.3093 21:58:17.50M 2015-10-07T20:56:07.698Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.764 1504.3091 21:58:17.69M 2015-10-07T20:56:07.898Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.764 1504.3086 21:58:17.89M 2015-10-07T20:56:08.103Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.763 1504.3082 21:58:18.11M 2015-10-07T20:56:08.323Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.764 1504.3074 21:58:18.31M 2015-10-07T20:56:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.903 34.763 1504.3079 21:58:18.53M 2015-10-07T20:56:08.713Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3083 21:58:18.71M 2015-10-07T20:56:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3096 21:58:18.91M 2015-10-07T20:56:09.118Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3107 21:58:19.13M 2015-10-07T20:56:09.323Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3120 21:58:19.33M 2015-10-07T20:56:09.523Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.765 1504.3135 21:58:19.53M 2015-10-07T20:56:09.728Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3141 21:58:19.72M 2015-10-07T20:56:09.933Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3149 21:58:19.92M 2015-10-07T20:56:10.133Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3217 21:58:20.14M 2015-10-07T20:56:10.338Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3224 21:58:20.34M 2015-10-07T20:56:10.538Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 21:58:20.54M 2015-10-07T20:56:10.743Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3234 21:58:20.74M 2015-10-07T20:56:10.983Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3224 21:58:20.94M 2015-10-07T20:56:11.148Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.767 1504.3221 21:58:21.16M 2015-10-07T20:56:11.353Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.766 1504.3231 21:58:21.36M 2015-10-07T20:56:11.558Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3231 21:58:21.56M 2015-10-07T20:56:11.758Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3225 21:58:21.76M 2015-10-07T20:56:11.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3208 21:58:21.95M 2015-10-07T20:56:12.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.766 1504.3207 21:58:22.17M 2015-10-07T20:56:12.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.766 1504.3209 21:58:22.37M 2015-10-07T20:56:12.568Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3202 21:58:22.57M 2015-10-07T20:56:12.788Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3201 21:58:22.77M 2015-10-07T20:56:12.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3190 21:58:23.00M 2015-10-07T20:56:13.186Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3173 21:58:23.19M 2015-10-07T20:56:13.383Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.903 34.761 1504.3118 21:58:23.39M 2015-10-07T20:56:13.588Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.761 1504.3113 21:58:23.59M 2015-10-07T20:56:13.788Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.902 34.760 1504.3101 21:58:23.78M 2015-10-07T20:56:13.993Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.902 34.760 1504.3099 21:58:24.00M 2015-10-07T20:56:14.193Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3092 21:58:24.20M 2015-10-07T20:56:14.398Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3090 21:58:24.40M 2015-10-07T20:56:14.623Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3086 21:58:24.60M 2015-10-07T20:56:14.803Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3090 21:58:24.80M 2015-10-07T20:56:15.008Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3091 21:58:25.02M 2015-10-07T20:56:15.213Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.910 34.769 1504.3173 21:58:25.22M 2015-10-07T20:56:15.413Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.910 34.769 1504.3181 21:58:25.42M 2015-10-07T20:56:15.618Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3210 21:58:25.61M 2015-10-07T20:56:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3218 21:58:25.81M 2015-10-07T20:56:16.023Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3226 21:58:26.03M 2015-10-07T20:56:16.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3234 21:58:26.23M 2015-10-07T20:56:16.428Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3239 21:58:26.43M 2015-10-07T20:56:16.663Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3241 21:58:26.63M 2015-10-07T20:56:16.833Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 21:58:26.83M 2015-10-07T20:56:17.038Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 21:58:27.05M 2015-10-07T20:56:17.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3232 21:58:27.25M 2015-10-07T20:56:17.463Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3232 21:58:27.46M 2015-10-07T20:56:17.643Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3235 21:58:27.64M 2015-10-07T20:56:17.848Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3236 21:58:27.84M 2015-10-07T20:56:18.053Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3231 21:58:28.06M 2015-10-07T20:56:18.259Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3239 21:58:28.26M 2015-10-07T20:56:18.458Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3187 21:58:28.46M 2015-10-07T20:56:18.663Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3173 21:58:28.66M 2015-10-07T20:56:18.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3162 21:58:28.86M 2015-10-07T20:56:19.068Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.761 1504.3154 21:58:29.08M 2015-10-07T20:56:19.273Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.760 1504.3129 21:58:29.28M 2015-10-07T20:56:19.473Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3110 21:58:29.48M 2015-10-07T20:56:19.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3098 21:58:29.68M 2015-10-07T20:56:19.878Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3142 21:58:29.87M 2015-10-07T20:56:20.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.916 34.773 1504.3290 21:58:30.09M 2015-10-07T20:56:20.288Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.915 34.772 1504.3289 21:58:30.29M 2015-10-07T20:56:20.488Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3268 21:58:30.49M 2015-10-07T20:56:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3253 21:58:30.69M 2015-10-07T20:56:20.894Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3225 21:58:30.89M 2015-10-07T20:56:21.103Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3231 21:58:31.11M 2015-10-07T20:56:21.299Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3158 21:58:31.31M 2015-10-07T20:56:21.543Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3177 21:58:31.50M 2015-10-07T20:56:21.724Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.765 1504.3191 21:58:31.70M 2015-10-07T20:56:21.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.766 1504.3204 21:58:31.92M 2015-10-07T20:56:22.114Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3212 21:58:32.12M 2015-10-07T20:56:22.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.768 1504.3230 21:58:32.32M 2015-10-07T20:56:22.519Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3246 21:58:32.52M 2015-10-07T20:56:22.724Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3198 21:58:32.72M 2015-10-07T20:56:22.924Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3186 21:58:32.92M 2015-10-07T20:56:23.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3171 21:58:33.13M 2015-10-07T20:56:23.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.763 1504.3165 21:58:33.33M 2015-10-07T20:56:23.534Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.762 1504.3162 21:58:33.54M 2015-10-07T20:56:23.739Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3157 21:58:33.73M 2015-10-07T20:56:23.939Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.761 1504.3143 21:58:33.93M 2015-10-07T20:56:24.144Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3141 21:58:34.15M 2015-10-07T20:56:24.349Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.760 1504.3146 21:58:34.35M 2015-10-07T20:56:24.549Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.903 34.761 1504.3141 21:58:34.55M 2015-10-07T20:56:24.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.761 1504.3145 21:58:34.75M 2015-10-07T20:56:24.954Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3149 21:58:34.95M 2015-10-07T20:56:25.159Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.763 1504.3164 21:58:35.17M 2015-10-07T20:56:25.364Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3162 21:58:35.37M 2015-10-07T20:56:25.564Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.764 1504.3170 21:58:35.57M 2015-10-07T20:56:25.769Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.907 34.765 1504.3174 21:58:35.76M 2015-10-07T20:56:25.974Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.916 34.773 1504.3260 21:58:35.96M 2015-10-07T20:56:26.189Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3267 21:58:36.18M 2015-10-07T20:56:26.379Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.917 34.775 1504.3264 21:58:36.39M 2015-10-07T20:56:26.579Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.918 34.776 1504.3262 21:58:36.58M 2015-10-07T20:56:26.784Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.918 34.776 1504.3260 21:58:36.78M 2015-10-07T20:56:26.987Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3228 21:58:37.00M 2015-10-07T20:56:27.189Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.914 34.772 1504.3221 21:58:37.19M 2015-10-07T20:56:27.389Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.907 34.766 1504.3138 21:58:37.40M 2015-10-07T20:56:27.594Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.907 34.765 1504.3141 21:58:37.59M 2015-10-07T20:56:27.799Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3176 21:58:37.79M 2015-10-07T20:56:27.999Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3180 21:58:38.01M 2015-10-07T20:56:28.204Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.768 1504.3179 21:58:38.21M 2015-10-07T20:56:28.423Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3193 21:58:38.41M 2015-10-07T20:56:28.609Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3127 21:58:38.61M 2015-10-07T20:56:28.814Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3118 21:58:38.81M 2015-10-07T20:56:29.014Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3157 21:58:39.03M 2015-10-07T20:56:29.219Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3179 21:58:39.23M 2015-10-07T20:56:29.424Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3201 21:58:39.43M 2015-10-07T20:56:29.624Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3223 21:58:39.62M 2015-10-07T20:56:29.829Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 21:58:39.82M 2015-10-07T20:56:30.029Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3219 21:58:40.04M 2015-10-07T20:56:30.234Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3210 21:58:40.24M 2015-10-07T20:56:30.439Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3219 21:58:40.44M 2015-10-07T20:56:30.659Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3158 21:58:40.64M 2015-10-07T20:56:30.839Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.761 1504.3158 21:58:40.85M 2015-10-07T20:56:31.044Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3157 21:58:41.05M 2015-10-07T20:56:31.249Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3158 21:58:41.25M 2015-10-07T20:56:31.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3152 21:58:41.46M 2015-10-07T20:56:31.654Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.761 1504.3159 21:58:41.65M 2015-10-07T20:56:31.859Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.760 1504.3154 21:58:41.85M 2015-10-07T20:56:32.059Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3156 21:58:42.07M 2015-10-07T20:56:32.267Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.760 1504.3153 21:58:42.27M 2015-10-07T20:56:32.469Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.760 1504.3156 21:58:42.47M 2015-10-07T20:56:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.761 1504.3156 21:58:42.67M 2015-10-07T20:56:32.874Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.903 34.760 1504.3163 21:58:42.87M 2015-10-07T20:56:33.074Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3168 21:58:43.09M 2015-10-07T20:56:33.279Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.760 1504.3171 21:58:43.28M 2015-10-07T20:56:33.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3158 21:58:43.49M 2015-10-07T20:56:33.684Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3151 21:58:43.69M 2015-10-07T20:56:33.889Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3141 21:58:43.88M 2015-10-07T20:56:34.094Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.903 34.760 1504.3129 21:58:44.10M 2015-10-07T20:56:34.299Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3182 21:58:44.30M 2015-10-07T20:56:34.499Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3186 21:58:44.50M 2015-10-07T20:56:34.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 21:58:44.70M 2015-10-07T20:56:34.908Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3241 21:58:44.90M 2015-10-07T20:56:35.124Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3241 21:58:45.12M 2015-10-07T20:56:35.309Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.912 34.769 1504.3225 21:58:45.33M 2015-10-07T20:56:35.514Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.911 34.768 1504.3214 21:58:45.51M 2015-10-07T20:56:35.714Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3220 21:58:45.71M 2015-10-07T20:56:35.919Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.911 34.768 1504.3214 21:58:45.91M 2015-10-07T20:56:36.124Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.905 34.763 1504.3153 21:58:46.13M 2015-10-07T20:56:36.324Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3143 21:58:46.33M 2015-10-07T20:56:36.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3134 21:58:46.53M 2015-10-07T20:56:36.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.761 1504.3119 21:58:46.73M 2015-10-07T20:56:36.934Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3104 21:58:46.93M 2015-10-07T20:56:37.139Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3096 21:58:47.15M 2015-10-07T20:56:37.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.757 1504.3088 21:58:47.35M 2015-10-07T20:56:37.539Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3153 21:58:47.54M 2015-10-07T20:56:37.749Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3154 21:58:47.74M 2015-10-07T20:56:37.949Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.921 34.778 1504.3318 21:58:47.94M 2015-10-07T20:56:38.154Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.922 34.779 1504.3328 21:58:48.16M 2015-10-07T20:56:38.354Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3152 21:58:48.36M 2015-10-07T20:56:38.559Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3136 21:58:48.56M 2015-10-07T20:56:38.764Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.895 34.755 1504.3015 21:58:48.76M 2015-10-07T20:56:38.964Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.757 1504.3043 21:58:48.96M 2015-10-07T20:56:39.164Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.757 1504.3038 21:58:49.18M 2015-10-07T20:56:39.369Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.897 34.757 1504.3038 21:58:49.37M 2015-10-07T20:56:39.594Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.761 1504.3071 21:58:49.57M 2015-10-07T20:56:39.774Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.768 1504.3143 21:58:49.79M 2015-10-07T20:56:39.979Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.769 1504.3149 21:58:49.97M 2015-10-07T20:56:40.187Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.770 1504.3156 21:58:50.19M 2015-10-07T20:56:40.386Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3131 21:58:50.39M 2015-10-07T20:56:40.589Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3120 21:58:50.59M 2015-10-07T20:56:40.789Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.905 34.765 1504.3096 21:58:50.79M 2015-10-07T20:56:40.994Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3104 21:58:51.00M 2015-10-07T20:56:41.199Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3097 21:58:51.20M 2015-10-07T20:56:41.399Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.909 34.769 1504.3148 21:58:51.40M 2015-10-07T20:56:41.599Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.909 34.768 1504.3160 21:58:51.60M 2015-10-07T20:56:41.804Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 21:58:51.80M 2015-10-07T20:56:42.009Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.768 1504.3171 21:58:52.02M 2015-10-07T20:56:42.214Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.762 1504.3103 21:58:52.22M 2015-10-07T20:56:42.415Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3105 21:58:52.42M 2015-10-07T20:56:42.619Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3115 21:58:52.62M 2015-10-07T20:56:42.820Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3118 21:58:52.82M 2015-10-07T20:56:43.026Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.763 1504.3121 21:58:53.04M 2015-10-07T20:56:43.230Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3124 21:58:53.23M 2015-10-07T20:56:43.430Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.765 1504.3124 21:58:53.43M 2015-10-07T20:56:43.635Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3136 21:58:53.63M 2015-10-07T20:56:43.840Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.766 1504.3140 21:58:53.83M 2015-10-07T20:56:44.060Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3197 21:58:54.05M 2015-10-07T20:56:44.245Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3214 21:58:54.27M 2015-10-07T20:56:44.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.913 34.772 1504.3209 21:58:54.45M 2015-10-07T20:56:44.644Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.773 1504.3221 21:58:54.65M 2015-10-07T20:56:44.850Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3231 21:58:54.84M 2015-10-07T20:56:45.054Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3164 21:58:55.06M 2015-10-07T20:56:45.260Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3158 21:58:55.26M 2015-10-07T20:56:45.467Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.764 1504.3149 21:58:55.46M 2015-10-07T20:56:45.665Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3154 21:58:55.66M 2015-10-07T20:56:45.870Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3165 21:58:55.86M 2015-10-07T20:56:46.070Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.905 34.763 1504.3174 21:58:56.08M 2015-10-07T20:56:46.275Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3179 21:58:56.28M 2015-10-07T20:56:46.475Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3188 21:58:56.48M 2015-10-07T20:56:46.680Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3192 21:58:56.68M 2015-10-07T20:56:46.880Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.759 1504.3140 21:58:56.88M 2015-10-07T20:56:47.090Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3137 21:58:57.09M 2015-10-07T20:56:47.290Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.904 34.761 1504.3179 21:58:57.30M 2015-10-07T20:56:47.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.761 1504.3191 21:58:57.49M 2015-10-07T20:56:47.695Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.762 1504.3204 21:58:57.69M 2015-10-07T20:56:47.900Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3208 21:58:57.89M 2015-10-07T20:56:48.100Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3219 21:58:58.11M 2015-10-07T20:56:48.306Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.762 1504.3201 21:58:58.31M 2015-10-07T20:56:48.525Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3196 21:58:58.51M 2015-10-07T20:56:48.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.756 1504.3116 21:58:58.73M 2015-10-07T20:56:48.915Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3174 21:58:58.91M 2015-10-07T20:56:49.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3197 21:58:59.13M 2015-10-07T20:56:49.320Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3223 21:58:59.32M 2015-10-07T20:56:49.525Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.916 34.772 1504.3295 21:58:59.52M 2015-10-07T20:56:49.743Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.916 34.772 1504.3298 21:58:59.72M 2015-10-07T20:56:49.925Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3223 21:58:59.92M 2015-10-07T20:56:50.130Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3212 21:59:00.14M 2015-10-07T20:56:50.335Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3202 21:59:00.34M 2015-10-07T20:56:50.540Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3195 21:59:00.54M 2015-10-07T20:56:50.740Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3182 21:59:00.74M 2015-10-07T20:56:50.940Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3179 21:59:00.94M 2015-10-07T20:56:51.140Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3182 21:59:01.15M 2015-10-07T20:56:51.350Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.763 1504.3179 21:59:01.35M 2015-10-07T20:56:51.550Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3186 21:59:01.55M 2015-10-07T20:56:51.755Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.765 1504.3188 21:59:01.75M 2015-10-07T20:56:51.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3218 21:59:01.95M 2015-10-07T20:56:52.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3236 21:59:02.17M 2015-10-07T20:56:52.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.911 34.767 1504.3251 21:59:02.37M 2015-10-07T20:56:52.565Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.912 34.768 1504.3259 21:59:02.57M 2015-10-07T20:56:52.770Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.768 1504.3253 21:59:02.77M 2015-10-07T20:56:52.990Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3254 21:59:02.97M 2015-10-07T20:56:53.183Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.769 1504.3257 21:59:03.20M 2015-10-07T20:56:53.380Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 21:59:03.38M 2015-10-07T20:56:53.586Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3260 21:59:03.58M 2015-10-07T20:56:53.785Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.913 34.770 1504.3240 21:59:03.78M 2015-10-07T20:56:53.990Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.770 1504.3219 21:59:04.00M 2015-10-07T20:56:54.190Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.912 34.769 1504.3202 21:59:04.20M 2015-10-07T20:56:54.395Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3208 21:59:04.40M 2015-10-07T20:56:54.595Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3204 21:59:04.60M 2015-10-07T20:56:54.800Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3208 21:59:04.80M 2015-10-07T20:56:55.000Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 21:59:05.02M 2015-10-07T20:56:55.205Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3193 21:59:05.21M 2015-10-07T20:56:55.410Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.769 1504.3179 21:59:05.41M 2015-10-07T20:56:55.610Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.910 34.769 1504.3170 21:59:05.61M 2015-10-07T20:56:55.815Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.909 34.768 1504.3176 21:59:05.81M 2015-10-07T20:56:56.020Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3145 21:59:06.03M 2015-10-07T20:56:56.220Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3090 21:59:06.23M 2015-10-07T20:56:56.425Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3092 21:59:06.43M 2015-10-07T20:56:56.663Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.903 34.762 1504.3109 21:59:06.63M 2015-10-07T20:56:56.830Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3127 21:59:06.83M 2015-10-07T20:56:57.030Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3148 21:59:07.04M 2015-10-07T20:56:57.235Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3157 21:59:07.24M 2015-10-07T20:56:57.455Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3158 21:59:07.44M 2015-10-07T20:56:57.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3160 21:59:07.66M 2015-10-07T20:56:57.845Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3169 21:59:07.84M 2015-10-07T20:56:58.050Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3168 21:59:08.06M 2015-10-07T20:56:58.250Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3192 21:59:08.26M 2015-10-07T20:56:58.455Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3193 21:59:08.46M 2015-10-07T20:56:58.655Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 21:59:08.66M 2015-10-07T20:56:58.860Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3201 21:59:08.85M 2015-10-07T20:56:59.065Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3193 21:59:09.08M 2015-10-07T20:56:59.267Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3193 21:59:09.28M 2015-10-07T20:56:59.470Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3207 21:59:09.47M 2015-10-07T20:56:59.670Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3209 21:59:09.67M 2015-10-07T20:56:59.875Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3203 21:59:09.87M 2015-10-07T20:57:00.080Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 21:59:10.09M 2015-10-07T20:57:00.285Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 21:59:10.29M 2015-10-07T20:57:00.485Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3177 21:59:10.49M 2015-10-07T20:57:00.690Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3112 21:59:10.69M 2015-10-07T20:57:00.890Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3108 21:59:10.89M 2015-10-07T20:57:01.103Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3127 21:59:11.11M 2015-10-07T20:57:01.295Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3101 21:59:11.30M 2015-10-07T20:57:01.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3086 21:59:11.50M 2015-10-07T20:57:01.705Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.761 1504.3102 21:59:11.70M 2015-10-07T20:57:01.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3112 21:59:11.90M 2015-10-07T20:57:02.106Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3120 21:59:12.14M 2015-10-07T20:57:02.310Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3131 21:59:12.32M 2015-10-07T20:57:02.515Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3145 21:59:12.52M 2015-10-07T20:57:02.720Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3164 21:59:12.72M 2015-10-07T20:57:02.943Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3164 21:59:12.92M 2015-10-07T20:57:03.126Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3169 21:59:13.13M 2015-10-07T20:57:03.330Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3170 21:59:13.33M 2015-10-07T20:57:03.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3170 21:59:13.53M 2015-10-07T20:57:03.735Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3167 21:59:13.73M 2015-10-07T20:57:03.935Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3170 21:59:13.93M 2015-10-07T20:57:04.140Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3169 21:59:14.15M 2015-10-07T20:57:04.340Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.763 1504.3169 21:59:14.35M 2015-10-07T20:57:04.547Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3168 21:59:14.54M 2015-10-07T20:57:04.746Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3167 21:59:14.75M 2015-10-07T20:57:04.950Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 21:59:14.94M 2015-10-07T20:57:05.150Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3162 21:59:15.16M 2015-10-07T20:57:05.360Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3151 21:59:15.36M 2015-10-07T20:57:05.560Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3168 21:59:15.56M 2015-10-07T20:57:05.765Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3165 21:59:15.76M 2015-10-07T20:57:05.970Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 21:59:15.96M 2015-10-07T20:57:06.170Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3162 21:59:16.18M 2015-10-07T20:57:06.391Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3197 21:59:16.38M 2015-10-07T20:57:06.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3203 21:59:16.59M 2015-10-07T20:57:06.775Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3177 21:59:16.78M 2015-10-07T20:57:06.980Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.766 1504.3174 21:59:16.97M 2015-10-07T20:57:07.187Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3175 21:59:17.19M 2015-10-07T20:57:07.386Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3187 21:59:17.39M 2015-10-07T20:57:07.591Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3192 21:59:17.59M 2015-10-07T20:57:07.791Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.764 1504.3188 21:59:17.79M 2015-10-07T20:57:07.996Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3186 21:59:18.01M 2015-10-07T20:57:08.201Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.763 1504.3180 21:59:18.21M 2015-10-07T20:57:08.401Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3195 21:59:18.41M 2015-10-07T20:57:08.606Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.762 1504.3202 21:59:18.60M 2015-10-07T20:57:08.806Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.911 34.767 1504.3262 21:59:18.81M 2015-10-07T20:57:09.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3230 21:59:19.02M 2015-10-07T20:57:09.216Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.908 34.764 1504.3225 21:59:19.23M 2015-10-07T20:57:09.416Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.764 1504.3219 21:59:19.42M 2015-10-07T20:57:09.621Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.764 1504.3207 21:59:19.62M 2015-10-07T20:57:09.827Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3186 21:59:19.82M 2015-10-07T20:57:10.026Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3167 21:59:20.04M 2015-10-07T20:57:10.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3149 21:59:20.24M 2015-10-07T20:57:10.436Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.760 1504.3141 21:59:20.44M 2015-10-07T20:57:10.636Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3219 21:59:20.64M 2015-10-07T20:57:10.856Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3223 21:59:20.84M 2015-10-07T20:57:11.060Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 21:59:21.07M 2015-10-07T20:57:11.251Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3201 21:59:21.25M 2015-10-07T20:57:11.451Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3190 21:59:21.45M 2015-10-07T20:57:11.656Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3179 21:59:21.65M 2015-10-07T20:57:11.856Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.916 34.773 1504.3264 21:59:21.85M 2015-10-07T20:57:12.056Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.917 34.774 1504.3276 21:59:22.07M 2015-10-07T20:57:12.261Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.918 34.775 1504.3296 21:59:22.27M 2015-10-07T20:57:12.467Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.919 34.776 1504.3312 21:59:22.47M 2015-10-07T20:57:12.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.921 34.777 1504.3330 21:59:22.67M 2015-10-07T20:57:12.871Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.921 34.777 1504.3342 21:59:22.87M 2015-10-07T20:57:13.071Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.921 34.777 1504.3345 21:59:23.08M 2015-10-07T20:57:13.276Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.920 34.776 1504.3336 21:59:23.28M 2015-10-07T20:57:13.481Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.919 34.775 1504.3309 21:59:23.48M 2015-10-07T20:57:13.681Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.917 34.774 1504.3285 21:59:23.68M 2015-10-07T20:57:13.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.916 34.773 1504.3268 21:59:23.88M 2015-10-07T20:57:14.091Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.772 1504.3248 21:59:24.10M 2015-10-07T20:57:14.291Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.909 34.767 1504.3187 21:59:24.30M 2015-10-07T20:57:14.491Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.767 1504.3188 21:59:24.50M 2015-10-07T20:57:14.696Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.767 1504.3202 21:59:24.69M 2015-10-07T20:57:14.901Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3218 21:59:24.90M 2015-10-07T20:57:15.101Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 21:59:25.11M 2015-10-07T20:57:15.321Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3236 21:59:25.31M 2015-10-07T20:57:15.506Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3236 21:59:25.53M 2015-10-07T20:57:15.711Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.772 1504.3246 21:59:25.71M 2015-10-07T20:57:15.916Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.772 1504.3254 21:59:25.91M 2015-10-07T20:57:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3213 21:59:26.13M 2015-10-07T20:57:16.321Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3202 21:59:26.32M 2015-10-07T20:57:16.526Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3191 21:59:26.53M 2015-10-07T20:57:16.731Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3180 21:59:26.73M 2015-10-07T20:57:16.931Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3193 21:59:26.93M 2015-10-07T20:57:17.131Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3201 21:59:27.15M 2015-10-07T20:57:17.336Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3170 21:59:27.34M 2015-10-07T20:57:17.541Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3165 21:59:27.54M 2015-10-07T20:57:17.741Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3159 21:59:27.74M 2015-10-07T20:57:17.946Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3149 21:59:27.94M 2015-10-07T20:57:18.151Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3148 21:59:28.16M 2015-10-07T20:57:18.356Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.754 1504.3079 21:59:28.36M 2015-10-07T20:57:18.551Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.896 34.754 1504.3077 21:59:28.56M 2015-10-07T20:57:18.761Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.895 34.753 1504.3066 21:59:28.75M 2015-10-07T20:57:18.956Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3239 21:59:28.96M 2015-10-07T20:57:19.161Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3230 21:59:29.17M 2015-10-07T20:57:19.366Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3224 21:59:29.37M 2015-10-07T20:57:19.571Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3228 21:59:29.57M 2015-10-07T20:57:19.791Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3225 21:59:29.77M 2015-10-07T20:57:19.976Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3232 21:59:30.01M 2015-10-07T20:57:20.176Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3201 21:59:30.19M 2015-10-07T20:57:20.381Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3190 21:59:30.39M 2015-10-07T20:57:20.586Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 21:59:30.59M 2015-10-07T20:57:20.786Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3236 21:59:30.79M 2015-10-07T20:57:20.991Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3237 21:59:31.00M 2015-10-07T20:57:21.196Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3236 21:59:31.20M 2015-10-07T20:57:21.396Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3190 21:59:31.40M 2015-10-07T20:57:21.601Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3175 21:59:31.60M 2015-10-07T20:57:21.815Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3162 21:59:31.80M 2015-10-07T20:57:22.006Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3147 21:59:32.02M 2015-10-07T20:57:22.206Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3136 21:59:32.22M 2015-10-07T20:57:22.411Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3132 21:59:32.42M 2015-10-07T20:57:22.616Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3132 21:59:32.62M 2015-10-07T20:57:22.816Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3118 21:59:32.82M 2015-10-07T20:57:23.021Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3112 21:59:33.03M 2015-10-07T20:57:23.226Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3104 21:59:33.23M 2015-10-07T20:57:23.426Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3146 21:59:33.43M 2015-10-07T20:57:23.631Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.904 34.762 1504.3145 21:59:33.63M 2015-10-07T20:57:23.836Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3143 21:59:33.83M 2015-10-07T20:57:24.036Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.760 1504.3135 21:59:34.05M 2015-10-07T20:57:24.256Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.903 34.761 1504.3146 21:59:34.25M 2015-10-07T20:57:24.441Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3146 21:59:34.46M 2015-10-07T20:57:24.646Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3149 21:59:34.65M 2015-10-07T20:57:24.846Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.911 34.768 1504.3247 21:59:34.85M 2015-10-07T20:57:25.051Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.912 34.769 1504.3263 21:59:35.06M 2015-10-07T20:57:25.256Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.914 34.770 1504.3274 21:59:35.26M 2015-10-07T20:57:25.456Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3175 21:59:35.46M 2015-10-07T20:57:25.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3173 21:59:35.66M 2015-10-07T20:57:25.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3202 21:59:35.86M 2015-10-07T20:57:26.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3208 21:59:36.08M 2015-10-07T20:57:26.271Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3185 21:59:36.28M 2015-10-07T20:57:26.471Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3174 21:59:36.48M 2015-10-07T20:57:26.676Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3185 21:59:36.68M 2015-10-07T20:57:26.876Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3289 21:59:36.87M 2015-10-07T20:57:27.081Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.918 34.775 1504.3296 21:59:37.09M 2015-10-07T20:57:27.286Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3278 21:59:37.29M 2015-10-07T20:57:27.486Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.915 34.772 1504.3270 21:59:37.49M 2015-10-07T20:57:27.692Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3264 21:59:37.69M 2015-10-07T20:57:27.897Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3202 21:59:37.89M 2015-10-07T20:57:28.097Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3187 21:59:38.11M 2015-10-07T20:57:28.302Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3187 21:59:38.31M 2015-10-07T20:57:28.507Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3167 21:59:38.51M 2015-10-07T20:57:28.722Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.764 1504.3154 21:59:38.71M 2015-10-07T20:57:28.909Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3220 21:59:38.92M 2015-10-07T20:57:29.111Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.771 1504.3237 21:59:39.12M 2015-10-07T20:57:29.343Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3242 21:59:39.32M 2015-10-07T20:57:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3124 21:59:39.52M 2015-10-07T20:57:29.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3126 21:59:39.72M 2015-10-07T20:57:29.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3118 21:59:39.92M 2015-10-07T20:57:30.126Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3108 21:59:40.14M 2015-10-07T20:57:30.331Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3103 21:59:40.34M 2015-10-07T20:57:30.532Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.758 1504.3104 21:59:40.54M 2015-10-07T20:57:30.737Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3102 21:59:40.73M 2015-10-07T20:57:30.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.759 1504.3107 21:59:40.93M 2015-10-07T20:57:31.141Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3113 21:59:41.15M 2015-10-07T20:57:31.347Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3116 21:59:41.35M 2015-10-07T20:57:31.547Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.761 1504.3131 21:59:41.55M 2015-10-07T20:57:31.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3135 21:59:41.75M 2015-10-07T20:57:31.957Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.762 1504.3127 21:59:41.95M 2015-10-07T20:57:32.157Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3124 21:59:42.17M 2015-10-07T20:57:32.362Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.762 1504.3123 21:59:42.37M 2015-10-07T20:57:32.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:59:42.57M 2015-10-07T20:57:32.767Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3170 21:59:42.76M 2015-10-07T20:57:32.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.764 1504.3175 21:59:42.97M 2015-10-07T20:57:33.192Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3186 21:59:43.18M 2015-10-07T20:57:33.377Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3253 21:59:43.40M 2015-10-07T20:57:33.577Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3247 21:59:43.58M 2015-10-07T20:57:33.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.770 1504.3230 21:59:43.78M 2015-10-07T20:57:33.987Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3219 21:59:44.00M 2015-10-07T20:57:34.187Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3182 21:59:44.20M 2015-10-07T20:57:34.392Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3180 21:59:44.40M 2015-10-07T20:57:34.592Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3177 21:59:44.59M 2015-10-07T20:57:34.797Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3182 21:59:44.79M 2015-10-07T20:57:35.002Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3190 21:59:45.01M 2015-10-07T20:57:35.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3187 21:59:45.21M 2015-10-07T20:57:35.407Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3204 21:59:45.41M 2015-10-07T20:57:35.612Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.919 34.776 1504.3318 21:59:45.61M 2015-10-07T20:57:35.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.776 1504.3314 21:59:45.81M 2015-10-07T20:57:36.017Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.920 34.777 1504.3309 21:59:46.03M 2015-10-07T20:57:36.217Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.777 1504.3312 21:59:46.23M 2015-10-07T20:57:36.417Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.920 34.778 1504.3301 21:59:46.42M 2015-10-07T20:57:36.622Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3298 21:59:46.62M 2015-10-07T20:57:36.827Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.919 34.776 1504.3308 21:59:46.82M 2015-10-07T20:57:37.032Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.775 1504.3301 21:59:47.04M 2015-10-07T20:57:37.232Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3287 21:59:47.24M 2015-10-07T20:57:37.437Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3271 21:59:47.44M 2015-10-07T20:57:37.657Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3257 21:59:47.64M 2015-10-07T20:57:37.842Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3234 21:59:47.85M 2015-10-07T20:57:38.063Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3221 21:59:48.06M 2015-10-07T20:57:38.263Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3203 21:59:48.26M 2015-10-07T20:57:38.452Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3191 21:59:48.46M 2015-10-07T20:57:38.657Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3179 21:59:48.65M 2015-10-07T20:57:38.857Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3156 21:59:48.86M 2015-10-07T20:57:39.063Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3157 21:59:49.07M 2015-10-07T20:57:39.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3151 21:59:49.27M 2015-10-07T20:57:39.503Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.902 34.760 1504.3135 21:59:49.47M 2015-10-07T20:57:39.703Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3164 21:59:49.67M 2015-10-07T20:57:39.872Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.758 1504.3110 21:59:49.87M 2015-10-07T20:57:40.072Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3102 21:59:50.09M 2015-10-07T20:57:40.282Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.899 34.757 1504.3096 21:59:50.29M 2015-10-07T20:57:40.482Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.760 1504.3138 21:59:50.49M 2015-10-07T20:57:40.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.762 1504.3157 21:59:50.68M 2015-10-07T20:57:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.906 34.762 1504.3176 21:59:50.88M 2015-10-07T20:57:41.092Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.906 34.762 1504.3171 21:59:51.10M 2015-10-07T20:57:41.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.901 34.758 1504.3118 21:59:51.30M 2015-10-07T20:57:41.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.758 1504.3121 21:59:51.50M 2015-10-07T20:57:41.702Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3121 21:59:51.70M 2015-10-07T20:57:41.902Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.910 34.767 1504.3208 21:59:51.90M 2015-10-07T20:57:42.122Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.911 34.768 1504.3224 21:59:52.12M 2015-10-07T20:57:42.343Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.915 34.772 1504.3262 21:59:52.33M 2015-10-07T20:57:42.512Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3256 21:59:52.52M 2015-10-07T20:57:42.717Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.764 1504.3163 21:59:52.72M 2015-10-07T20:57:42.917Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.906 34.764 1504.3156 21:59:52.91M 2015-10-07T20:57:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.906 34.763 1504.3157 21:59:53.13M 2015-10-07T20:57:43.322Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3145 21:59:53.33M 2015-10-07T20:57:43.527Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.905 34.763 1504.3140 21:59:53.53M 2015-10-07T20:57:43.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.902 34.760 1504.3107 21:59:53.73M 2015-10-07T20:57:43.932Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.902 34.760 1504.3104 21:59:53.93M 2015-10-07T20:57:44.137Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.760 1504.3107 21:59:54.15M 2015-10-07T20:57:44.337Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.760 1504.3114 21:59:54.35M 2015-10-07T20:57:44.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3179 21:59:54.55M 2015-10-07T20:57:44.747Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3179 21:59:54.75M 2015-10-07T20:57:44.947Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3179 21:59:54.95M 2015-10-07T20:57:45.152Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3180 21:59:55.16M 2015-10-07T20:57:45.352Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3170 21:59:55.36M 2015-10-07T20:57:45.557Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3163 21:59:55.56M 2015-10-07T20:57:45.762Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3160 21:59:55.76M 2015-10-07T20:57:45.962Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3163 21:59:55.96M 2015-10-07T20:57:46.167Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3174 21:59:56.18M 2015-10-07T20:57:46.367Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 21:59:56.38M 2015-10-07T20:57:46.592Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3179 21:59:56.57M 2015-10-07T20:57:46.772Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3202 21:59:56.79M 2015-10-07T20:57:46.977Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3193 21:59:56.97M 2015-10-07T20:57:47.177Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3191 21:59:57.19M 2015-10-07T20:57:47.387Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3195 21:59:57.39M 2015-10-07T20:57:47.587Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 21:59:57.59M 2015-10-07T20:57:47.792Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3218 21:59:57.79M 2015-10-07T20:57:47.992Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3217 21:59:58.01M 2015-10-07T20:57:48.197Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3210 21:59:58.21M 2015-10-07T20:57:48.397Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3220 21:59:58.41M 2015-10-07T20:57:48.602Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3235 21:59:58.60M 2015-10-07T20:57:48.807Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3237 21:59:58.80M 2015-10-07T20:57:49.012Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.909 34.765 1504.3247 21:59:59.03M 2015-10-07T20:57:49.212Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.765 1504.3242 21:59:59.22M 2015-10-07T20:57:49.417Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.909 34.765 1504.3241 21:59:59.42M 2015-10-07T20:57:49.622Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3239 21:59:59.62M 2015-10-07T20:57:49.822Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3241 21:59:59.82M 2015-10-07T20:57:50.022Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.909 34.764 1504.3254 22:00:00.04M 2015-10-07T20:57:50.227Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.909 34.764 1504.3254 22:00:00.24M 2015-10-07T20:57:50.463Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.908 34.764 1504.3246 22:00:00.44M 2015-10-07T20:57:50.632Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.763 1504.3235 22:00:00.64M 2015-10-07T20:57:50.837Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.762 1504.3217 22:00:00.84M 2015-10-07T20:57:51.057Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.907 34.762 1504.3221 22:00:01.05M 2015-10-07T20:57:51.242Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3215 22:00:01.27M 2015-10-07T20:57:51.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.907 34.763 1504.3210 22:00:01.45M 2015-10-07T20:57:51.647Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.906 34.762 1504.3197 22:00:01.65M 2015-10-07T20:57:51.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.906 34.762 1504.3192 22:00:01.85M 2015-10-07T20:57:52.052Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3196 22:00:02.07M 2015-10-07T20:57:52.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.763 1504.3198 22:00:02.27M 2015-10-07T20:57:52.463Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3203 22:00:02.47M 2015-10-07T20:57:52.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3217 22:00:02.67M 2015-10-07T20:57:52.863Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.908 34.765 1504.3221 22:00:02.86M 2015-10-07T20:57:53.073Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.909 34.766 1504.3235 22:00:03.08M 2015-10-07T20:57:53.273Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3258 22:00:03.28M 2015-10-07T20:57:53.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3257 22:00:03.48M 2015-10-07T20:57:53.677Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.910 34.766 1504.3235 22:00:03.68M 2015-10-07T20:57:53.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.908 34.765 1504.3214 22:00:03.88M 2015-10-07T20:57:54.082Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.765 1504.3214 22:00:04.10M 2015-10-07T20:57:54.287Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3237 22:00:04.30M 2015-10-07T20:57:54.487Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.765 1504.3235 22:00:04.50M 2015-10-07T20:57:54.698Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.909 34.765 1504.3237 22:00:04.69M 2015-10-07T20:57:54.903Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.909 34.765 1504.3240 22:00:04.90M 2015-10-07T20:57:55.098Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.910 34.765 1504.3245 22:00:05.11M 2015-10-07T20:57:55.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.766 1504.3258 22:00:05.31M 2015-10-07T20:57:55.523Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.911 34.767 1504.3263 22:00:05.51M 2015-10-07T20:57:55.708Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3258 22:00:05.73M 2015-10-07T20:57:55.913Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.766 1504.3252 22:00:05.91M 2015-10-07T20:57:56.113Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.910 34.766 1504.3251 22:00:06.13M 2015-10-07T20:57:56.318Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3248 22:00:06.32M 2015-10-07T20:57:56.523Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.910 34.766 1504.3241 22:00:06.52M 2015-10-07T20:57:56.723Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3242 22:00:06.72M 2015-10-07T20:57:56.928Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.910 34.766 1504.3246 22:00:06.92M 2015-10-07T20:57:57.128Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.909 34.765 1504.3236 22:00:07.14M 2015-10-07T20:57:57.343Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3221 22:00:07.34M 2015-10-07T20:57:57.538Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3224 22:00:07.54M 2015-10-07T20:57:57.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.909 34.766 1504.3220 22:00:07.74M 2015-10-07T20:57:57.943Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.766 1504.3223 22:00:07.93M 2015-10-07T20:57:58.143Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3217 22:00:08.16M 2015-10-07T20:57:58.348Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3212 22:00:08.35M 2015-10-07T20:57:58.553Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.909 34.766 1504.3214 22:00:08.55M 2015-10-07T20:57:58.753Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.764 1504.3182 22:00:08.76M 2015-10-07T20:57:58.953Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3181 22:00:08.95M 2015-10-07T20:57:59.158Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3174 22:00:09.17M 2015-10-07T20:57:59.363Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3177 22:00:09.37M 2015-10-07T20:57:59.568Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3179 22:00:09.57M 2015-10-07T20:57:59.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3182 22:00:09.77M 2015-10-07T20:57:59.993Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3181 22:00:09.97M 2015-10-07T20:58:00.173Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3176 22:00:10.20M 2015-10-07T20:58:00.378Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3190 22:00:10.38M 2015-10-07T20:58:00.578Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3226 22:00:10.59M 2015-10-07T20:58:00.783Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 22:00:10.78M 2015-10-07T20:58:00.983Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3243 22:00:11.00M 2015-10-07T20:58:01.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3253 22:00:11.20M 2015-10-07T20:58:01.424Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3267 22:00:11.40M 2015-10-07T20:58:01.598Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3278 22:00:11.60M 2015-10-07T20:58:01.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3280 22:00:11.80M 2015-10-07T20:58:02.003Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.771 1504.3280 22:00:12.02M 2015-10-07T20:58:02.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.911 34.768 1504.3241 22:00:12.22M 2015-10-07T20:58:02.408Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3225 22:00:12.41M 2015-10-07T20:58:02.623Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3219 22:00:12.62M 2015-10-07T20:58:02.813Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3209 22:00:12.81M 2015-10-07T20:58:03.018Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3212 22:00:13.03M 2015-10-07T20:58:03.218Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3210 22:00:13.23M 2015-10-07T20:58:03.423Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3204 22:00:13.43M 2015-10-07T20:58:03.628Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3193 22:00:13.63M 2015-10-07T20:58:03.828Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3201 22:00:13.83M 2015-10-07T20:58:04.033Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3199 22:00:14.05M 2015-10-07T20:58:04.238Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3198 22:00:14.24M 2015-10-07T20:58:04.453Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 22:00:14.45M 2015-10-07T20:58:04.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3186 22:00:14.66M 2015-10-07T20:58:04.843Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3191 22:00:14.84M 2015-10-07T20:58:05.048Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3193 22:00:15.06M 2015-10-07T20:58:05.248Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3188 22:00:15.26M 2015-10-07T20:58:05.453Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3195 22:00:15.46M 2015-10-07T20:58:05.658Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3204 22:00:15.66M 2015-10-07T20:58:05.863Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3207 22:00:15.86M 2015-10-07T20:58:06.063Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3210 22:00:16.08M 2015-10-07T20:58:06.268Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3204 22:00:16.27M 2015-10-07T20:58:06.468Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3236 22:00:16.48M 2015-10-07T20:58:06.673Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3239 22:00:16.67M 2015-10-07T20:58:06.873Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 22:00:16.87M 2015-10-07T20:58:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3254 22:00:17.09M 2015-10-07T20:58:07.278Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3241 22:00:17.29M 2015-10-07T20:58:07.483Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3235 22:00:17.49M 2015-10-07T20:58:07.688Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3232 22:00:17.69M 2015-10-07T20:58:07.893Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3236 22:00:17.89M 2015-10-07T20:58:08.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.911 34.768 1504.3226 22:00:18.11M 2015-10-07T20:58:08.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3232 22:00:18.30M 2015-10-07T20:58:08.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3225 22:00:18.50M 2015-10-07T20:58:08.703Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3214 22:00:18.70M 2015-10-07T20:58:08.918Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3243 22:00:18.90M 2015-10-07T20:58:09.108Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3250 22:00:19.14M 2015-10-07T20:58:09.313Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3265 22:00:19.32M 2015-10-07T20:58:09.513Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.910 34.767 1504.3218 22:00:19.52M 2015-10-07T20:58:09.718Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.910 34.767 1504.3220 22:00:19.72M 2015-10-07T20:58:09.923Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3125 22:00:19.92M 2015-10-07T20:58:10.123Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.763 1504.3160 22:00:20.14M 2015-10-07T20:58:10.328Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3180 22:00:20.34M 2015-10-07T20:58:10.528Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3187 22:00:20.53M 2015-10-07T20:58:10.733Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3196 22:00:20.73M 2015-10-07T20:58:10.938Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.910 34.768 1504.3198 22:00:20.93M 2015-10-07T20:58:11.138Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.912 34.770 1504.3212 22:00:21.15M 2015-10-07T20:58:11.344Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 22:00:21.35M 2015-10-07T20:58:11.543Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3149 22:00:21.55M 2015-10-07T20:58:11.748Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3132 22:00:21.75M 2015-10-07T20:58:11.953Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3138 22:00:21.95M 2015-10-07T20:58:12.153Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3145 22:00:22.17M 2015-10-07T20:58:12.358Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3149 22:00:22.36M 2015-10-07T20:58:12.563Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.909 34.768 1504.3167 22:00:22.56M 2015-10-07T20:58:12.764Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3176 22:00:22.76M 2015-10-07T20:58:12.964Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3184 22:00:22.96M 2015-10-07T20:58:13.168Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3138 22:00:23.18M 2015-10-07T20:58:13.389Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.765 1504.3132 22:00:23.38M 2015-10-07T20:58:13.578Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3125 22:00:23.60M 2015-10-07T20:58:13.778Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.763 1504.3116 22:00:23.78M 2015-10-07T20:58:13.978Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3120 22:00:24.00M 2015-10-07T20:58:14.183Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3116 22:00:24.19M 2015-10-07T20:58:14.388Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3120 22:00:24.39M 2015-10-07T20:58:14.588Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.758 1504.3116 22:00:24.59M 2015-10-07T20:58:14.788Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.900 34.758 1504.3126 22:00:24.79M 2015-10-07T20:58:14.998Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.901 34.758 1504.3138 22:00:25.01M 2015-10-07T20:58:15.198Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.897 34.755 1504.3096 22:00:25.21M 2015-10-07T20:58:15.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.762 1504.3173 22:00:25.41M 2015-10-07T20:58:15.604Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3191 22:00:25.61M 2015-10-07T20:58:15.804Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3210 22:00:25.81M 2015-10-07T20:58:16.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.910 34.767 1504.3230 22:00:26.02M 2015-10-07T20:58:16.214Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.911 34.768 1504.3241 22:00:26.22M 2015-10-07T20:58:16.414Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3252 22:00:26.42M 2015-10-07T20:58:16.623Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3271 22:00:26.62M 2015-10-07T20:58:16.824Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.773 1504.3291 22:00:26.82M 2015-10-07T20:58:17.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.917 34.774 1504.3296 22:00:27.04M 2015-10-07T20:58:17.229Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.918 34.775 1504.3282 22:00:27.24M 2015-10-07T20:58:17.434Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3256 22:00:27.44M 2015-10-07T20:58:17.634Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.761 1504.3110 22:00:27.64M 2015-10-07T20:58:17.854Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3102 22:00:27.84M 2015-10-07T20:58:18.039Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3096 22:00:28.07M 2015-10-07T20:58:18.244Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3088 22:00:28.25M 2015-10-07T20:58:18.444Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.759 1504.3069 22:00:28.45M 2015-10-07T20:58:18.654Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3059 22:00:28.65M 2015-10-07T20:58:18.849Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.898 34.758 1504.3049 22:00:28.85M 2015-10-07T20:58:19.054Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.898 34.758 1504.3041 22:00:29.07M 2015-10-07T20:58:19.264Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3042 22:00:29.27M 2015-10-07T20:58:19.464Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3051 22:00:29.47M 2015-10-07T20:58:19.664Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3044 22:00:29.67M 2015-10-07T20:58:19.869Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3047 22:00:29.87M 2015-10-07T20:58:20.074Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3055 22:00:30.09M 2015-10-07T20:58:20.274Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.900 34.760 1504.3066 22:00:30.29M 2015-10-07T20:58:20.479Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3184 22:00:30.49M 2015-10-07T20:58:20.684Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3188 22:00:30.68M 2015-10-07T20:58:20.884Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3198 22:00:30.88M 2015-10-07T20:58:21.089Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3190 22:00:31.10M 2015-10-07T20:58:21.289Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3190 22:00:31.30M 2015-10-07T20:58:21.494Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3136 22:00:31.50M 2015-10-07T20:58:21.694Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3140 22:00:31.70M 2015-10-07T20:58:21.899Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3146 22:00:31.90M 2015-10-07T20:58:22.104Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3143 22:00:32.11M 2015-10-07T20:58:22.319Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3138 22:00:32.32M 2015-10-07T20:58:22.506Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3137 22:00:32.53M 2015-10-07T20:58:22.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3142 22:00:32.71M 2015-10-07T20:58:22.914Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3145 22:00:32.91M 2015-10-07T20:58:23.114Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3131 22:00:33.13M 2015-10-07T20:58:23.319Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3193 22:00:33.33M 2015-10-07T20:58:23.524Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3197 22:00:33.53M 2015-10-07T20:58:23.729Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3153 22:00:33.73M 2015-10-07T20:58:23.929Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3136 22:00:33.93M 2015-10-07T20:58:24.129Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3146 22:00:34.14M 2015-10-07T20:58:24.334Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.903 34.761 1504.3151 22:00:34.34M 2015-10-07T20:58:24.539Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.909 34.766 1504.3204 22:00:34.54M 2015-10-07T20:58:24.744Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.918 34.774 1504.3330 22:00:34.74M 2015-10-07T20:58:24.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.914 34.770 1504.3280 22:00:34.94M 2015-10-07T20:58:25.149Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.913 34.768 1504.3260 22:00:35.16M 2015-10-07T20:58:25.349Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.908 34.765 1504.3217 22:00:35.36M 2015-10-07T20:58:25.554Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.908 34.765 1504.3223 22:00:35.56M 2015-10-07T20:58:25.759Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.909 34.765 1504.3232 22:00:35.76M 2015-10-07T20:58:25.959Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.917 34.772 1504.3318 22:00:35.96M 2015-10-07T20:58:26.164Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.918 34.773 1504.3328 22:00:36.18M 2015-10-07T20:58:26.364Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3329 22:00:36.38M 2015-10-07T20:58:26.584Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3323 22:00:36.57M 2015-10-07T20:58:26.789Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.775 1504.3315 22:00:36.77M 2015-10-07T20:58:26.974Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.919 34.775 1504.3313 22:00:37.01M 2015-10-07T20:58:27.174Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.920 34.777 1504.3312 22:00:37.19M 2015-10-07T20:58:27.384Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.921 34.778 1504.3319 22:00:37.39M 2015-10-07T20:58:27.587Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.921 34.779 1504.3324 22:00:37.59M 2015-10-07T20:58:27.789Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.922 34.779 1504.3333 22:00:37.79M 2015-10-07T20:58:27.994Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.923 34.780 1504.3340 22:00:38.01M 2015-10-07T20:58:28.194Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3330 22:00:38.21M 2015-10-07T20:58:28.394Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3331 22:00:38.40M 2015-10-07T20:58:28.599Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.922 34.779 1504.3339 22:00:38.60M 2015-10-07T20:58:28.804Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.922 34.779 1504.3337 22:00:38.80M 2015-10-07T20:58:29.004Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.779 1504.3334 22:00:39.02M 2015-10-07T20:58:29.209Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.916 34.774 1504.3279 22:00:39.22M 2015-10-07T20:58:29.409Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3313 22:00:39.42M 2015-10-07T20:58:29.614Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3306 22:00:39.62M 2015-10-07T20:58:29.819Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3296 22:00:39.82M 2015-10-07T20:58:30.019Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3129 22:00:40.04M 2015-10-07T20:58:30.227Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.900 34.758 1504.3123 22:00:40.23M 2015-10-07T20:58:30.424Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3184 22:00:40.44M 2015-10-07T20:58:30.629Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.908 34.765 1504.3204 22:00:40.63M 2015-10-07T20:58:30.834Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3208 22:00:40.83M 2015-10-07T20:58:31.034Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3192 22:00:41.05M 2015-10-07T20:58:31.259Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3181 22:00:41.25M 2015-10-07T20:58:31.444Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.905 34.761 1504.3203 22:00:41.47M 2015-10-07T20:58:31.644Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.903 34.759 1504.3185 22:00:41.65M 2015-10-07T20:58:31.849Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.902 34.758 1504.3173 22:00:41.85M 2015-10-07T20:58:32.049Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.903 34.759 1504.3185 22:00:42.07M 2015-10-07T20:58:32.254Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.904 34.760 1504.3198 22:00:42.26M 2015-10-07T20:58:32.454Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.910 34.766 1504.3259 22:00:42.46M 2015-10-07T20:58:32.659Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.912 34.767 1504.3268 22:00:42.66M 2015-10-07T20:58:32.869Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.912 34.768 1504.3282 22:00:42.86M 2015-10-07T20:58:33.066Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.913 34.768 1504.3290 22:00:43.08M 2015-10-07T20:58:33.269Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.908 34.764 1504.3226 22:00:43.28M 2015-10-07T20:58:33.469Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.763 1504.3212 22:00:43.48M 2015-10-07T20:58:33.674Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.762 1504.3193 22:00:43.68M 2015-10-07T20:58:33.874Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3177 22:00:43.88M 2015-10-07T20:58:34.084Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.760 1504.3160 22:00:44.09M 2015-10-07T20:58:34.284Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.762 1504.3197 22:00:44.30M 2015-10-07T20:58:34.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.906 34.763 1504.3198 22:00:44.49M 2015-10-07T20:58:34.689Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3192 22:00:44.69M 2015-10-07T20:58:34.904Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3262 22:00:44.89M 2015-10-07T20:58:35.095Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3252 22:00:45.11M 2015-10-07T20:58:35.299Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3253 22:00:45.31M 2015-10-07T20:58:35.507Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.771 1504.3253 22:00:45.51M 2015-10-07T20:58:35.719Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3246 22:00:45.71M 2015-10-07T20:58:35.909Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3253 22:00:45.92M 2015-10-07T20:58:36.114Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3267 22:00:46.13M 2015-10-07T20:58:36.314Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3282 22:00:46.33M 2015-10-07T20:58:36.519Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.919 34.775 1504.3317 22:00:46.52M 2015-10-07T20:58:36.720Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.913 34.770 1504.3243 22:00:46.72M 2015-10-07T20:58:36.924Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.912 34.769 1504.3230 22:00:46.92M 2015-10-07T20:58:37.129Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3209 22:00:47.14M 2015-10-07T20:58:37.329Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 22:00:47.34M 2015-10-07T20:58:37.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3193 22:00:47.54M 2015-10-07T20:58:37.734Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3191 22:00:47.74M 2015-10-07T20:58:37.939Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.766 1504.3186 22:00:47.94M 2015-10-07T20:58:38.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.908 34.766 1504.3184 22:00:48.16M 2015-10-07T20:58:38.346Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.909 34.766 1504.3188 22:00:48.35M 2015-10-07T20:58:38.550Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3190 22:00:48.55M 2015-10-07T20:58:38.750Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.768 1504.3221 22:00:48.75M 2015-10-07T20:58:38.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3214 22:00:48.95M 2015-10-07T20:58:39.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3218 22:00:49.17M 2015-10-07T20:58:39.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3182 22:00:49.37M 2015-10-07T20:58:39.559Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3165 22:00:49.57M 2015-10-07T20:58:39.765Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3159 22:00:49.76M 2015-10-07T20:58:39.983Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3156 22:00:49.97M 2015-10-07T20:58:40.187Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3149 22:00:50.18M 2015-10-07T20:58:40.374Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3138 22:00:50.40M 2015-10-07T20:58:40.583Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3132 22:00:50.58M 2015-10-07T20:58:40.780Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3097 22:00:50.78M 2015-10-07T20:58:40.986Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.766 1504.3136 22:00:51.00M 2015-10-07T20:58:41.190Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3264 22:00:51.20M 2015-10-07T20:58:41.423Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3269 22:00:51.40M 2015-10-07T20:58:41.595Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.918 34.776 1504.3269 22:00:51.60M 2015-10-07T20:58:41.795Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3276 22:00:51.80M 2015-10-07T20:58:42.000Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.923 34.780 1504.3336 22:00:52.02M 2015-10-07T20:58:42.200Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.923 34.780 1504.3348 22:00:52.22M 2015-10-07T20:58:42.423Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.923 34.779 1504.3353 22:00:52.41M 2015-10-07T20:58:42.610Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.922 34.779 1504.3352 22:00:52.61M 2015-10-07T20:58:42.810Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.922 34.779 1504.3353 22:00:52.81M 2015-10-07T20:58:43.015Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3268 22:00:53.03M 2015-10-07T20:58:43.215Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3260 22:00:53.23M 2015-10-07T20:58:43.415Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3280 22:00:53.43M 2015-10-07T20:58:43.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3293 22:00:53.62M 2015-10-07T20:58:43.825Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.916 34.772 1504.3309 22:00:53.83M 2015-10-07T20:58:44.030Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.915 34.771 1504.3295 22:00:54.04M 2015-10-07T20:58:44.230Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.915 34.771 1504.3285 22:00:54.25M 2015-10-07T20:58:44.435Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.915 34.771 1504.3295 22:00:54.44M 2015-10-07T20:58:44.655Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.915 34.772 1504.3278 22:00:54.64M 2015-10-07T20:58:44.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3276 22:00:54.86M 2015-10-07T20:58:45.045Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3265 22:00:55.06M 2015-10-07T20:58:45.250Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3212 22:00:55.26M 2015-10-07T20:58:45.450Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3207 22:00:55.46M 2015-10-07T20:58:45.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3195 22:00:55.66M 2015-10-07T20:58:45.855Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3174 22:00:55.86M 2015-10-07T20:58:46.060Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.764 1504.3141 22:00:56.08M 2015-10-07T20:58:46.266Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3154 22:00:56.28M 2015-10-07T20:58:46.465Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3158 22:00:56.47M 2015-10-07T20:58:46.670Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3160 22:00:56.67M 2015-10-07T20:58:46.870Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.765 1504.3105 22:00:56.87M 2015-10-07T20:58:47.075Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3099 22:00:57.09M 2015-10-07T20:58:47.275Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3135 22:00:57.29M 2015-10-07T20:58:47.480Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.769 1504.3151 22:00:57.49M 2015-10-07T20:58:47.680Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3167 22:00:57.69M 2015-10-07T20:58:47.885Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3185 22:00:57.88M 2015-10-07T20:58:48.090Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.913 34.772 1504.3203 22:00:58.10M 2015-10-07T20:58:48.295Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.773 1504.3218 22:00:58.30M 2015-10-07T20:58:48.495Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.916 34.774 1504.3232 22:00:58.50M 2015-10-07T20:58:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.917 34.775 1504.3246 22:00:58.70M 2015-10-07T20:58:48.900Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.772 1504.3208 22:00:58.90M 2015-10-07T20:58:49.120Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.912 34.771 1504.3193 22:00:59.12M 2015-10-07T20:58:49.307Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.770 1504.3174 22:00:59.33M 2015-10-07T20:58:49.510Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3174 22:00:59.51M 2015-10-07T20:58:49.715Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.769 1504.3179 22:00:59.71M 2015-10-07T20:58:49.915Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3186 22:00:59.91M 2015-10-07T20:58:50.120Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3187 22:01:00.13M 2015-10-07T20:58:50.320Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.770 1504.3191 22:01:00.33M 2015-10-07T20:58:50.525Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3204 22:01:00.53M 2015-10-07T20:58:50.730Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3215 22:01:00.73M 2015-10-07T20:58:50.930Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.772 1504.3221 22:01:00.93M 2015-10-07T20:58:51.135Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3225 22:01:01.15M 2015-10-07T20:58:51.340Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3221 22:01:01.35M 2015-10-07T20:58:51.546Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3217 22:01:01.55M 2015-10-07T20:58:51.745Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.913 34.771 1504.3212 22:01:01.75M 2015-10-07T20:58:51.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3203 22:01:01.95M 2015-10-07T20:58:52.150Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.771 1504.3207 22:01:02.16M 2015-10-07T20:58:52.350Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3149 22:01:02.36M 2015-10-07T20:58:52.583Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.906 34.765 1504.3134 22:01:02.56M 2015-10-07T20:58:52.755Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.905 34.764 1504.3120 22:01:02.76M 2015-10-07T20:58:52.960Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3108 22:01:02.96M 2015-10-07T20:58:53.165Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.903 34.762 1504.3093 22:01:03.18M 2015-10-07T20:58:53.370Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.902 34.761 1504.3098 22:01:03.38M 2015-10-07T20:58:53.590Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3148 22:01:03.58M 2015-10-07T20:58:53.775Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3165 22:01:03.79M 2015-10-07T20:58:53.975Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3196 22:01:04.00M 2015-10-07T20:58:54.180Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3208 22:01:04.19M 2015-10-07T20:58:54.385Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3184 22:01:04.39M 2015-10-07T20:58:54.587Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3267 22:01:04.59M 2015-10-07T20:58:54.790Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.913 34.769 1504.3279 22:01:04.79M 2015-10-07T20:58:54.990Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.914 34.770 1504.3292 22:01:05.01M 2015-10-07T20:58:55.190Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.915 34.771 1504.3311 22:01:05.21M 2015-10-07T20:58:55.400Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.917 34.772 1504.3334 22:01:05.41M 2015-10-07T20:58:55.600Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.918 34.773 1504.3352 22:01:05.61M 2015-10-07T20:58:55.805Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.919 34.774 1504.3367 22:01:05.81M 2015-10-07T20:58:56.023Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.920 34.775 1504.3375 22:01:06.03M 2015-10-07T20:58:56.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.919 34.774 1504.3367 22:01:06.22M 2015-10-07T20:58:56.415Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.919 34.774 1504.3358 22:01:06.42M 2015-10-07T20:58:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.924 34.778 1504.3416 22:01:06.63M 2015-10-07T20:58:56.820Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.924 34.778 1504.3418 22:01:06.82M 2015-10-07T20:58:57.025Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.924 34.778 1504.3409 22:01:07.04M 2015-10-07T20:58:57.227Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.924 34.779 1504.3405 22:01:07.24M 2015-10-07T20:58:57.426Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.924 34.779 1504.3396 22:01:07.44M 2015-10-07T20:58:57.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.924 34.779 1504.3386 22:01:07.64M 2015-10-07T20:58:57.835Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.924 34.779 1504.3389 22:01:07.84M 2015-10-07T20:58:58.055Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.923 34.779 1504.3386 22:01:08.06M 2015-10-07T20:58:58.240Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.917 34.773 1504.3317 22:01:08.27M 2015-10-07T20:58:58.445Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.917 34.773 1504.3314 22:01:08.45M 2015-10-07T20:58:58.645Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.918 34.774 1504.3318 22:01:08.65M 2015-10-07T20:58:58.851Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.919 34.775 1504.3337 22:01:08.85M 2015-10-07T20:58:59.050Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.917 34.773 1504.3320 22:01:09.07M 2015-10-07T20:58:59.255Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.916 34.772 1504.3304 22:01:09.27M 2015-10-07T20:58:59.460Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3289 22:01:09.47M 2015-10-07T20:58:59.660Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.914 34.771 1504.3267 22:01:09.67M 2015-10-07T20:58:59.870Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.913 34.770 1504.3251 22:01:09.87M 2015-10-07T20:59:00.066Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.911 34.768 1504.3229 22:01:10.08M 2015-10-07T20:59:00.270Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3223 22:01:10.28M 2015-10-07T20:59:00.470Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.909 34.765 1504.3208 22:01:10.48M 2015-10-07T20:59:00.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.908 34.765 1504.3209 22:01:10.68M 2015-10-07T20:59:00.881Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.908 34.765 1504.3215 22:01:10.88M 2015-10-07T20:59:01.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3210 22:01:11.10M 2015-10-07T20:59:01.290Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.901 34.759 1504.3135 22:01:11.30M 2015-10-07T20:59:01.490Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3199 22:01:11.50M 2015-10-07T20:59:01.690Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3342 22:01:11.70M 2015-10-07T20:59:01.896Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3341 22:01:11.90M 2015-10-07T20:59:02.095Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.920 34.776 1504.3342 22:01:12.11M 2015-10-07T20:59:02.300Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.921 34.777 1504.3352 22:01:12.31M 2015-10-07T20:59:02.521Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.921 34.777 1504.3364 22:01:12.51M 2015-10-07T20:59:02.711Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.922 34.777 1504.3378 22:01:12.73M 2015-10-07T20:59:02.911Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.913 34.769 1504.3282 22:01:12.91M 2015-10-07T20:59:03.111Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.911 34.767 1504.3260 22:01:13.13M 2015-10-07T20:59:03.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.913 34.769 1504.3273 22:01:13.33M 2015-10-07T20:59:03.521Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3267 22:01:13.53M 2015-10-07T20:59:03.721Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3258 22:01:13.73M 2015-10-07T20:59:03.926Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3153 22:01:13.92M 2015-10-07T20:59:04.131Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3159 22:01:14.14M 2015-10-07T20:59:04.331Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.759 1504.3147 22:01:14.34M 2015-10-07T20:59:04.536Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.901 34.759 1504.3138 22:01:14.54M 2015-10-07T20:59:04.735Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.758 1504.3125 22:01:14.74M 2015-10-07T20:59:04.941Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.758 1504.3114 22:01:14.94M 2015-10-07T20:59:05.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.899 34.757 1504.3102 22:01:15.16M 2015-10-07T20:59:05.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.757 1504.3088 22:01:15.36M 2015-10-07T20:59:05.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.895 34.754 1504.3043 22:01:15.56M 2015-10-07T20:59:05.756Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.895 34.754 1504.3025 22:01:15.76M 2015-10-07T20:59:05.956Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.895 34.754 1504.3024 22:01:15.96M 2015-10-07T20:59:06.183Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.894 34.754 1504.3016 22:01:16.17M 2015-10-07T20:59:06.361Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.883 34.743 1504.2889 22:01:16.37M 2015-10-07T20:59:06.561Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.881 34.742 1504.2869 22:01:16.57M 2015-10-07T20:59:06.771Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.874 34.735 1504.2789 22:01:16.77M 2015-10-07T20:59:06.991Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.873 34.734 1504.2792 22:01:16.97M 2015-10-07T20:59:07.176Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.873 34.733 1504.2791 22:01:17.21M 2015-10-07T20:59:07.376Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.883 34.743 1504.2915 22:01:17.39M 2015-10-07T20:59:07.581Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.884 34.743 1504.2915 22:01:17.59M 2015-10-07T20:59:07.781Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.884 34.744 1504.2919 22:01:17.79M 2015-10-07T20:59:07.986Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.883 34.743 1504.2915 22:01:18.00M 2015-10-07T20:59:08.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.853 34.715 1504.2582 22:01:18.20M 2015-10-07T20:59:08.396Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.842 34.705 1504.2465 22:01:18.40M 2015-10-07T20:59:08.596Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.841 34.704 1504.2452 22:01:18.60M 2015-10-07T20:59:08.796Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.822 34.686 1504.2246 22:01:18.80M 2015-10-07T20:59:09.001Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.820 34.685 1504.2229 22:01:19.02M 2015-10-07T20:59:09.206Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.820 34.684 1504.2229 22:01:19.22M 2015-10-07T20:59:09.406Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.819 34.684 1504.2217 22:01:19.42M 2015-10-07T20:59:09.606Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.813 34.678 1504.2151 22:01:19.62M 2015-10-07T20:59:09.816Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.813 34.678 1504.2137 22:01:19.81M 2015-10-07T20:59:10.016Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.813 34.679 1504.2144 22:01:20.04M 2015-10-07T20:59:10.216Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.814 34.679 1504.2140 22:01:20.23M 2015-10-07T20:59:10.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.814 34.680 1504.2139 22:01:20.43M 2015-10-07T20:59:10.626Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.852 34.716 1504.2551 22:01:20.63M 2015-10-07T20:59:10.831Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.725 1504.2664 22:01:20.83M 2015-10-07T20:59:11.036Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.879 34.741 1504.2843 22:01:21.05M 2015-10-07T20:59:11.236Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3174 22:01:21.25M 2015-10-07T20:59:11.456Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3167 22:01:21.45M 2015-10-07T20:59:11.641Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.770 1504.3170 22:01:21.66M 2015-10-07T20:59:11.841Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.770 1504.3164 22:01:21.85M 2015-10-07T20:59:12.046Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.911 34.770 1504.3174 22:01:22.06M 2015-10-07T20:59:12.251Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3184 22:01:22.26M 2015-10-07T20:59:12.456Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3181 22:01:22.46M 2015-10-07T20:59:12.664Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.916 34.774 1504.3228 22:01:22.66M 2015-10-07T20:59:12.861Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.916 34.775 1504.3242 22:01:22.86M 2015-10-07T20:59:13.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.917 34.776 1504.3252 22:01:23.08M 2015-10-07T20:59:13.266Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.918 34.776 1504.3264 22:01:23.27M 2015-10-07T20:59:13.466Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.919 34.777 1504.3273 22:01:23.48M 2015-10-07T20:59:13.676Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.919 34.777 1504.3286 22:01:23.67M 2015-10-07T20:59:13.871Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.916 34.773 1504.3246 22:01:23.88M 2015-10-07T20:59:14.076Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.915 34.773 1504.3242 22:01:24.09M 2015-10-07T20:59:14.281Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.914 34.772 1504.3236 22:01:24.29M 2015-10-07T20:59:14.481Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.913 34.770 1504.3226 22:01:24.49M 2015-10-07T20:59:14.691Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3221 22:01:24.69M 2015-10-07T20:59:14.891Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3237 22:01:24.89M 2015-10-07T20:59:15.096Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3231 22:01:25.11M 2015-10-07T20:59:15.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3223 22:01:25.31M 2015-10-07T20:59:15.496Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.768 1504.3217 22:01:25.51M 2015-10-07T20:59:15.701Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3202 22:01:25.70M 2015-10-07T20:59:15.921Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3190 22:01:25.90M 2015-10-07T20:59:16.106Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3174 22:01:26.14M 2015-10-07T20:59:16.307Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3176 22:01:26.32M 2015-10-07T20:59:16.511Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3174 22:01:26.52M 2015-10-07T20:59:16.716Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3247 22:01:26.72M 2015-10-07T20:59:16.921Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3246 22:01:26.92M 2015-10-07T20:59:17.121Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3247 22:01:27.14M 2015-10-07T20:59:17.321Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3245 22:01:27.34M 2015-10-07T20:59:17.531Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3243 22:01:27.53M 2015-10-07T20:59:17.731Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3242 22:01:27.74M 2015-10-07T20:59:17.936Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.914 34.772 1504.3236 22:01:27.93M 2015-10-07T20:59:18.136Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3241 22:01:28.15M 2015-10-07T20:59:18.341Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.770 1504.3229 22:01:28.35M 2015-10-07T20:59:18.541Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3199 22:01:28.55M 2015-10-07T20:59:18.746Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:01:28.75M 2015-10-07T20:59:18.984Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:01:28.95M 2015-10-07T20:59:19.156Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3252 22:01:29.17M 2015-10-07T20:59:19.356Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3252 22:01:29.37M 2015-10-07T20:59:19.556Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3252 22:01:29.57M 2015-10-07T20:59:19.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.915 34.772 1504.3263 22:01:29.76M 2015-10-07T20:59:19.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3240 22:01:29.97M 2015-10-07T20:59:20.171Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3235 22:01:30.18M 2015-10-07T20:59:20.391Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3234 22:01:30.38M 2015-10-07T20:59:20.576Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3235 22:01:30.60M 2015-10-07T20:59:20.776Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3220 22:01:30.78M 2015-10-07T20:59:20.981Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3199 22:01:31.00M 2015-10-07T20:59:21.181Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3253 22:01:31.20M 2015-10-07T20:59:21.386Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3273 22:01:31.40M 2015-10-07T20:59:21.587Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3284 22:01:31.60M 2015-10-07T20:59:21.791Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.773 1504.3276 22:01:31.79M 2015-10-07T20:59:21.996Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3265 22:01:32.01M 2015-10-07T20:59:22.196Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.772 1504.3256 22:01:32.21M 2015-10-07T20:59:22.401Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 22:01:32.41M 2015-10-07T20:59:22.606Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3254 22:01:32.61M 2015-10-07T20:59:22.806Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3246 22:01:32.81M 2015-10-07T20:59:23.023Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3239 22:01:33.03M 2015-10-07T20:59:23.211Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3230 22:01:33.22M 2015-10-07T20:59:23.417Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3221 22:01:33.42M 2015-10-07T20:59:23.617Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3230 22:01:33.63M 2015-10-07T20:59:23.822Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3225 22:01:33.82M 2015-10-07T20:59:24.027Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3228 22:01:34.04M 2015-10-07T20:59:24.227Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3186 22:01:34.24M 2015-10-07T20:59:24.431Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3179 22:01:34.44M 2015-10-07T20:59:24.632Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3173 22:01:34.64M 2015-10-07T20:59:24.852Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.765 1504.3186 22:01:34.84M 2015-10-07T20:59:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.765 1504.3193 22:01:35.07M 2015-10-07T20:59:25.246Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.908 34.764 1504.3198 22:01:35.26M 2015-10-07T20:59:25.447Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3195 22:01:35.46M 2015-10-07T20:59:25.652Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3195 22:01:35.65M 2015-10-07T20:59:25.852Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.765 1504.3208 22:01:35.85M 2015-10-07T20:59:26.056Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.909 34.766 1504.3218 22:01:36.07M 2015-10-07T20:59:26.256Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.910 34.767 1504.3228 22:01:36.27M 2015-10-07T20:59:26.461Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.911 34.767 1504.3231 22:01:36.47M 2015-10-07T20:59:26.667Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.912 34.769 1504.3231 22:01:36.67M 2015-10-07T20:59:26.870Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.913 34.770 1504.3235 22:01:36.87M 2015-10-07T20:59:27.072Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.913 34.770 1504.3247 22:01:37.09M 2015-10-07T20:59:27.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.914 34.771 1504.3254 22:01:37.29M 2015-10-07T20:59:27.477Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.915 34.771 1504.3262 22:01:37.48M 2015-10-07T20:59:27.681Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.915 34.772 1504.3270 22:01:37.68M 2015-10-07T20:59:27.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.915 34.772 1504.3265 22:01:37.88M 2015-10-07T20:59:28.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3270 22:01:38.10M 2015-10-07T20:59:28.292Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3271 22:01:38.30M 2015-10-07T20:59:28.492Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3276 22:01:38.50M 2015-10-07T20:59:28.697Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.915 34.771 1504.3274 22:01:38.70M 2015-10-07T20:59:28.897Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.913 34.770 1504.3264 22:01:38.90M 2015-10-07T20:59:29.102Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.913 34.770 1504.3263 22:01:39.12M 2015-10-07T20:59:29.322Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3273 22:01:39.32M 2015-10-07T20:59:29.512Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3207 22:01:39.53M 2015-10-07T20:59:29.712Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.906 34.762 1504.3207 22:01:39.72M 2015-10-07T20:59:29.912Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.898 34.755 1504.3131 22:01:39.91M 2015-10-07T20:59:30.117Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.901 34.758 1504.3156 22:01:40.13M 2015-10-07T20:59:30.322Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.901 34.761 1504.3052 22:01:40.33M 2015-10-07T20:59:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.900 34.761 1504.3040 22:01:40.53M 2015-10-07T20:59:30.727Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.900 34.761 1504.3032 22:01:40.73M 2015-10-07T20:59:30.932Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.900 34.762 1504.3022 22:01:40.93M 2015-10-07T20:59:31.137Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.899 34.762 1504.3013 22:01:41.15M 2015-10-07T20:59:31.332Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.907 34.769 1504.3081 22:01:41.35M 2015-10-07T20:59:31.537Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.908 34.770 1504.3091 22:01:41.54M 2015-10-07T20:59:31.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3104 22:01:41.74M 2015-10-07T20:59:31.942Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.770 1504.3115 22:01:41.94M 2015-10-07T20:59:32.147Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3130 22:01:42.16M 2015-10-07T20:59:32.352Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.908 34.769 1504.3134 22:01:42.36M 2015-10-07T20:59:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3141 22:01:42.56M 2015-10-07T20:59:32.783Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.887 34.747 1504.2919 22:01:42.76M 2015-10-07T20:59:32.962Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.880 34.741 1504.2865 22:01:42.96M 2015-10-07T20:59:33.162Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.730 1504.2759 22:01:43.18M 2015-10-07T20:59:33.367Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2758 22:01:43.37M 2015-10-07T20:59:33.572Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2753 22:01:43.58M 2015-10-07T20:59:33.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2747 22:01:43.77M 2015-10-07T20:59:33.977Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2758 22:01:44.01M 2015-10-07T20:59:34.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2755 22:01:44.19M 2015-10-07T20:59:34.382Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 22:01:44.39M 2015-10-07T20:59:34.582Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2767 22:01:44.59M 2015-10-07T20:59:34.788Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2775 22:01:44.79M 2015-10-07T20:59:34.987Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2787 22:01:45.01M 2015-10-07T20:59:35.192Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2797 22:01:45.21M 2015-10-07T20:59:35.397Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.888 34.746 1504.2985 22:01:45.41M 2015-10-07T20:59:35.597Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3162 22:01:45.61M 2015-10-07T20:59:35.802Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.762 1504.3170 22:01:45.80M 2015-10-07T20:59:36.007Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.773 1504.3296 22:01:46.02M 2015-10-07T20:59:36.207Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.918 34.774 1504.3309 22:01:46.22M 2015-10-07T20:59:36.407Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.919 34.776 1504.3325 22:01:46.42M 2015-10-07T20:59:36.612Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.921 34.778 1504.3347 22:01:46.62M 2015-10-07T20:59:36.817Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.770 1504.3253 22:01:46.82M 2015-10-07T20:59:37.017Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3242 22:01:47.04M 2015-10-07T20:59:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3225 22:01:47.23M 2015-10-07T20:59:37.427Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3203 22:01:47.43M 2015-10-07T20:59:37.627Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3175 22:01:47.64M 2015-10-07T20:59:37.863Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3165 22:01:47.83M 2015-10-07T20:59:38.037Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3167 22:01:48.05M 2015-10-07T20:59:38.252Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3159 22:01:48.25M 2015-10-07T20:59:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3153 22:01:48.46M 2015-10-07T20:59:38.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3146 22:01:48.65M 2015-10-07T20:59:38.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.763 1504.3167 22:01:48.85M 2015-10-07T20:59:39.047Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.763 1504.3159 22:01:49.07M 2015-10-07T20:59:39.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.905 34.762 1504.3146 22:01:49.27M 2015-10-07T20:59:39.457Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3136 22:01:49.47M 2015-10-07T20:59:39.662Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3130 22:01:49.67M 2015-10-07T20:59:39.862Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3110 22:01:49.87M 2015-10-07T20:59:40.067Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.892 34.751 1504.3009 22:01:50.08M 2015-10-07T20:59:40.267Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.891 34.750 1504.2988 22:01:50.28M 2015-10-07T20:59:40.472Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.892 34.751 1504.3002 22:01:50.48M 2015-10-07T20:59:40.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3021 22:01:50.68M 2015-10-07T20:59:40.877Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.894 34.753 1504.3025 22:01:50.88M 2015-10-07T20:59:41.082Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.752 1504.3003 22:01:51.10M 2015-10-07T20:59:41.282Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.892 34.751 1504.2983 22:01:51.30M 2015-10-07T20:59:41.487Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.891 34.750 1504.2977 22:01:51.50M 2015-10-07T20:59:41.692Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.751 1504.2982 22:01:51.69M 2015-10-07T20:59:41.892Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.890 34.750 1504.2961 22:01:51.89M 2015-10-07T20:59:42.097Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2957 22:01:52.11M 2015-10-07T20:59:42.297Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.888 34.748 1504.2960 22:01:52.31M 2015-10-07T20:59:42.497Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.887 34.747 1504.2947 22:01:52.51M 2015-10-07T20:59:42.722Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.886 34.746 1504.2942 22:01:52.71M 2015-10-07T20:59:42.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2632 22:01:52.93M 2015-10-07T20:59:43.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2633 22:01:53.13M 2015-10-07T20:59:43.312Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2638 22:01:53.33M 2015-10-07T20:59:43.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2651 22:01:53.53M 2015-10-07T20:59:43.717Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2659 22:01:53.72M 2015-10-07T20:59:43.922Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.722 1504.2659 22:01:53.92M 2015-10-07T20:59:44.122Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2662 22:01:54.14M 2015-10-07T20:59:44.327Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2660 22:01:54.34M 2015-10-07T20:59:44.532Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2650 22:01:54.54M 2015-10-07T20:59:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2654 22:01:54.74M 2015-10-07T20:59:44.937Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2646 22:01:54.94M 2015-10-07T20:59:45.142Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2644 22:01:55.16M 2015-10-07T20:59:45.342Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.860 34.723 1504.2651 22:01:55.36M 2015-10-07T20:59:45.547Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.724 1504.2659 22:01:55.55M 2015-10-07T20:59:45.747Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.863 34.726 1504.2677 22:01:55.75M 2015-10-07T20:59:45.952Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.882 34.743 1504.2891 22:01:55.95M 2015-10-07T20:59:46.152Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.884 34.745 1504.2916 22:01:56.17M 2015-10-07T20:59:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.886 34.746 1504.2935 22:01:56.37M 2015-10-07T20:59:46.562Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.887 34.747 1504.2948 22:01:56.57M 2015-10-07T20:59:46.767Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.887 34.747 1504.2949 22:01:56.77M 2015-10-07T20:59:46.967Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.887 34.746 1504.2943 22:01:56.97M 2015-10-07T20:59:47.188Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.887 34.746 1504.2944 22:01:57.19M 2015-10-07T20:59:47.372Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.887 34.746 1504.2948 22:01:57.40M 2015-10-07T20:59:47.577Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.886 34.746 1504.2948 22:01:57.58M 2015-10-07T20:59:47.777Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.885 34.745 1504.2943 22:01:57.78M 2015-10-07T20:59:47.983Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.885 34.744 1504.2943 22:01:58.00M 2015-10-07T20:59:48.224Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.883 34.742 1504.2935 22:01:58.20M 2015-10-07T20:59:48.388Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.881 34.740 1504.2910 22:01:58.40M 2015-10-07T20:59:48.593Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.879 34.738 1504.2893 22:01:58.60M 2015-10-07T20:59:48.798Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.736 1504.2866 22:01:58.80M 2015-10-07T20:59:48.997Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.732 1504.2813 22:01:59.02M 2015-10-07T20:59:49.197Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.734 1504.2837 22:01:59.22M 2015-10-07T20:59:49.403Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2847 22:01:59.41M 2015-10-07T20:59:49.608Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2877 22:01:59.61M 2015-10-07T20:59:49.812Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.879 34.738 1504.2889 22:01:59.81M 2015-10-07T20:59:50.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.879 34.739 1504.2900 22:02:00.03M 2015-10-07T20:59:50.218Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.890 34.748 1504.3015 22:02:00.23M 2015-10-07T20:59:50.417Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.890 34.748 1504.3022 22:02:00.43M 2015-10-07T20:59:50.623Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.891 34.749 1504.3027 22:02:00.63M 2015-10-07T20:59:50.823Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.891 34.749 1504.3030 22:02:00.83M 2015-10-07T20:59:51.028Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.892 34.751 1504.3037 22:02:01.05M 2015-10-07T20:59:51.233Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.893 34.751 1504.3042 22:02:01.24M 2015-10-07T20:59:51.433Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.886 34.745 1504.2971 22:02:01.45M 2015-10-07T20:59:51.653Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.885 34.744 1504.2960 22:02:01.64M 2015-10-07T20:59:51.838Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.884 34.743 1504.2944 22:02:01.86M 2015-10-07T20:59:52.043Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.884 34.743 1504.2935 22:02:02.06M 2015-10-07T20:59:52.248Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2920 22:02:02.26M 2015-10-07T20:59:52.453Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.887 34.746 1504.2964 22:02:02.46M 2015-10-07T20:59:52.653Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.887 34.746 1504.2976 22:02:02.66M 2015-10-07T20:59:52.858Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.888 34.747 1504.2974 22:02:02.86M 2015-10-07T20:59:53.058Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.888 34.747 1504.2982 22:02:03.08M 2015-10-07T20:59:53.263Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.889 34.748 1504.2988 22:02:03.27M 2015-10-07T20:59:53.463Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.890 34.749 1504.2997 22:02:03.48M 2015-10-07T20:59:53.668Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.891 34.750 1504.3008 22:02:03.67M 2015-10-07T20:59:53.869Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.892 34.751 1504.3022 22:02:03.87M 2015-10-07T20:59:54.073Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.892 34.752 1504.3009 22:02:04.09M 2015-10-07T20:59:54.273Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.751 1504.3007 22:02:04.29M 2015-10-07T20:59:54.478Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.755 1504.3057 22:02:04.49M 2015-10-07T20:59:54.683Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.897 34.755 1504.3074 22:02:04.69M 2015-10-07T20:59:54.888Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.892 34.751 1504.3024 22:02:04.89M 2015-10-07T20:59:55.088Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.897 34.755 1504.3071 22:02:05.11M 2015-10-07T20:59:55.293Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.898 34.756 1504.3085 22:02:05.31M 2015-10-07T20:59:55.493Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.898 34.756 1504.3082 22:02:05.50M 2015-10-07T20:59:55.703Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.897 34.755 1504.3071 22:02:05.70M 2015-10-07T20:59:55.898Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3081 22:02:05.90M 2015-10-07T20:59:56.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3099 22:02:06.12M 2015-10-07T20:59:56.303Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.893 34.751 1504.3027 22:02:06.34M 2015-10-07T20:59:56.508Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.893 34.752 1504.3029 22:02:06.52M 2015-10-07T20:59:56.713Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.893 34.752 1504.3037 22:02:06.72M 2015-10-07T20:59:56.918Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.893 34.751 1504.3032 22:02:06.92M 2015-10-07T20:59:57.118Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.892 34.750 1504.3026 22:02:07.14M 2015-10-07T20:59:57.323Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.891 34.749 1504.3020 22:02:07.33M 2015-10-07T20:59:57.523Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.891 34.749 1504.3018 22:02:07.53M 2015-10-07T20:59:57.728Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.891 34.750 1504.3007 22:02:07.73M 2015-10-07T20:59:57.933Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.891 34.750 1504.3003 22:02:07.93M 2015-10-07T20:59:58.143Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.891 34.750 1504.2998 22:02:08.15M 2015-10-07T20:59:58.338Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.890 34.749 1504.2991 22:02:08.35M 2015-10-07T20:59:58.538Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.890 34.749 1504.2990 22:02:08.55M 2015-10-07T20:59:58.743Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.889 34.748 1504.2980 22:02:08.75M 2015-10-07T20:59:58.943Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.895 34.753 1504.3049 22:02:08.95M 2015-10-07T20:59:59.148Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.896 34.754 1504.3063 22:02:09.16M 2015-10-07T20:59:59.353Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.896 34.754 1504.3060 22:02:09.36M 2015-10-07T20:59:59.553Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.896 34.754 1504.3059 22:02:09.57M 2015-10-07T20:59:59.758Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.896 34.755 1504.3057 22:02:09.76M 2015-10-07T20:59:59.963Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.898 34.756 1504.3070 22:02:09.96M 2015-10-07T21:00:00.163Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.899 34.757 1504.3082 22:02:10.18M 2015-10-07T21:00:00.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3091 22:02:10.38M 2015-10-07T21:00:00.588Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.900 34.758 1504.3093 22:02:10.58M 2015-10-07T21:00:00.773Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.900 34.758 1504.3108 22:02:10.79M 2015-10-07T21:00:00.978Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3116 22:02:11.00M 2015-10-07T21:00:01.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 22:02:11.20M 2015-10-07T21:00:01.383Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 22:02:11.39M 2015-10-07T21:00:01.588Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.902 34.758 1504.3174 22:02:11.59M 2015-10-07T21:00:01.788Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.758 1504.3115 22:02:11.80M 2015-10-07T21:00:01.993Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.759 1504.3114 22:02:12.01M 2015-10-07T21:00:02.193Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.894 34.753 1504.3025 22:02:12.21M 2015-10-07T21:00:02.424Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.893 34.753 1504.3010 22:02:12.41M 2015-10-07T21:00:02.598Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.896 34.756 1504.3033 22:02:12.61M 2015-10-07T21:00:02.803Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.897 34.758 1504.3040 22:02:12.81M 2015-10-07T21:00:03.003Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.759 1504.3044 22:02:13.02M 2015-10-07T21:00:03.208Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.760 1504.3058 22:02:13.22M 2015-10-07T21:00:03.413Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.901 34.761 1504.3071 22:02:13.42M 2015-10-07T21:00:03.618Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.762 1504.3098 22:02:13.62M 2015-10-07T21:00:03.818Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.764 1504.3108 22:02:13.82M 2015-10-07T21:00:04.023Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3127 22:02:14.04M 2015-10-07T21:00:04.223Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3135 22:02:14.24M 2015-10-07T21:00:04.428Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3143 22:02:14.44M 2015-10-07T21:00:04.633Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3138 22:02:14.64M 2015-10-07T21:00:04.833Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3142 22:02:14.84M 2015-10-07T21:00:05.053Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3147 22:02:15.06M 2015-10-07T21:00:05.243Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.764 1504.3141 22:02:15.27M 2015-10-07T21:00:05.443Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.763 1504.3123 22:02:15.46M 2015-10-07T21:00:05.643Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3119 22:02:15.65M 2015-10-07T21:00:05.848Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.901 34.760 1504.3099 22:02:15.85M 2015-10-07T21:00:06.053Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.757 1504.3059 22:02:16.07M 2015-10-07T21:00:06.253Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3048 22:02:16.27M 2015-10-07T21:00:06.458Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.896 34.756 1504.3041 22:02:16.47M 2015-10-07T21:00:06.663Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.896 34.755 1504.3046 22:02:16.67M 2015-10-07T21:00:06.868Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3120 22:02:16.87M 2015-10-07T21:00:07.068Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3094 22:02:17.09M 2015-10-07T21:00:07.268Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3086 22:02:17.29M 2015-10-07T21:00:07.473Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3076 22:02:17.48M 2015-10-07T21:00:07.703Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3060 22:02:17.68M 2015-10-07T21:00:07.879Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3033 22:02:17.88M 2015-10-07T21:00:08.083Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3040 22:02:18.10M 2015-10-07T21:00:08.283Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.893 34.751 1504.3033 22:02:18.30M 2015-10-07T21:00:08.488Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.892 34.751 1504.3031 22:02:18.50M 2015-10-07T21:00:08.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.892 34.751 1504.3025 22:02:18.70M 2015-10-07T21:00:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.893 34.751 1504.3042 22:02:18.90M 2015-10-07T21:00:09.098Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3167 22:02:19.11M 2015-10-07T21:00:09.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.764 1504.3197 22:02:19.32M 2015-10-07T21:00:09.543Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.906 34.763 1504.3175 22:02:19.51M 2015-10-07T21:00:09.703Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.905 34.762 1504.3158 22:02:19.73M 2015-10-07T21:00:09.921Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3168 22:02:19.91M 2015-10-07T21:00:10.113Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.762 1504.3158 22:02:20.13M 2015-10-07T21:00:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3151 22:02:20.33M 2015-10-07T21:00:10.518Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.904 34.761 1504.3152 22:02:20.53M 2015-10-07T21:00:10.723Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3164 22:02:20.73M 2015-10-07T21:00:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3169 22:02:20.93M 2015-10-07T21:00:11.128Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3181 22:02:21.15M 2015-10-07T21:00:11.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3180 22:02:21.34M 2015-10-07T21:00:11.533Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.905 34.762 1504.3184 22:02:21.54M 2015-10-07T21:00:11.739Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.905 34.761 1504.3184 22:02:21.74M 2015-10-07T21:00:11.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.761 1504.3182 22:02:21.94M 2015-10-07T21:00:12.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.904 34.761 1504.3173 22:02:22.16M 2015-10-07T21:00:12.349Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.904 34.761 1504.3163 22:02:22.36M 2015-10-07T21:00:12.554Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.904 34.760 1504.3169 22:02:22.56M 2015-10-07T21:00:12.754Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.903 34.760 1504.3164 22:02:22.76M 2015-10-07T21:00:12.954Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.903 34.760 1504.3165 22:02:22.96M 2015-10-07T21:00:13.159Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.904 34.760 1504.3173 22:02:23.18M 2015-10-07T21:00:13.364Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.904 34.760 1504.3175 22:02:23.37M 2015-10-07T21:00:13.564Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.904 34.761 1504.3171 22:02:23.57M 2015-10-07T21:00:13.769Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3164 22:02:23.77M 2015-10-07T21:00:13.989Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3157 22:02:23.97M 2015-10-07T21:00:14.174Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.761 1504.3147 22:02:24.21M 2015-10-07T21:00:14.374Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3156 22:02:24.39M 2015-10-07T21:00:14.579Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.761 1504.3147 22:02:24.59M 2015-10-07T21:00:14.784Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3143 22:02:24.79M 2015-10-07T21:00:15.023Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3145 22:02:25.01M 2015-10-07T21:00:15.189Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3151 22:02:25.20M 2015-10-07T21:00:15.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3159 22:02:25.40M 2015-10-07T21:00:15.594Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3170 22:02:25.61M 2015-10-07T21:00:15.794Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3176 22:02:25.80M 2015-10-07T21:00:16.024Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3179 22:02:26.02M 2015-10-07T21:00:16.204Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3181 22:02:26.22M 2015-10-07T21:00:16.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3182 22:02:26.42M 2015-10-07T21:00:16.609Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3184 22:02:26.62M 2015-10-07T21:00:16.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3187 22:02:26.81M 2015-10-07T21:00:17.014Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3188 22:02:27.04M 2015-10-07T21:00:17.223Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3187 22:02:27.23M 2015-10-07T21:00:17.419Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3180 22:02:27.43M 2015-10-07T21:00:17.624Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.763 1504.3171 22:02:27.63M 2015-10-07T21:00:17.829Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3163 22:02:27.83M 2015-10-07T21:00:18.034Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3162 22:02:28.05M 2015-10-07T21:00:18.234Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.761 1504.3153 22:02:28.25M 2015-10-07T21:00:18.454Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.761 1504.3147 22:02:28.45M 2015-10-07T21:00:18.639Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.903 34.760 1504.3146 22:02:28.67M 2015-10-07T21:00:18.844Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.903 34.760 1504.3131 22:02:28.85M 2015-10-07T21:00:19.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3130 22:02:29.07M 2015-10-07T21:00:19.249Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3123 22:02:29.26M 2015-10-07T21:00:19.454Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.902 34.760 1504.3137 22:02:29.46M 2015-10-07T21:00:19.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.760 1504.3140 22:02:29.66M 2015-10-07T21:00:19.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.903 34.761 1504.3138 22:02:29.86M 2015-10-07T21:00:20.059Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3138 22:02:30.08M 2015-10-07T21:00:20.266Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3140 22:02:30.28M 2015-10-07T21:00:20.469Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.903 34.761 1504.3135 22:02:30.48M 2015-10-07T21:00:20.669Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.902 34.760 1504.3140 22:02:30.68M 2015-10-07T21:00:20.874Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.760 1504.3147 22:02:30.88M 2015-10-07T21:00:21.074Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.902 34.759 1504.3142 22:02:31.10M 2015-10-07T21:00:21.279Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.759 1504.3129 22:02:31.29M 2015-10-07T21:00:21.484Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.900 34.758 1504.3114 22:02:31.49M 2015-10-07T21:00:21.684Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3107 22:02:31.69M 2015-10-07T21:00:21.889Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3105 22:02:31.89M 2015-10-07T21:00:22.094Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.899 34.757 1504.3107 22:02:32.11M 2015-10-07T21:00:22.294Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3099 22:02:32.31M 2015-10-07T21:00:22.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.898 34.756 1504.3083 22:02:32.51M 2015-10-07T21:00:22.699Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3079 22:02:32.71M 2015-10-07T21:00:22.919Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3069 22:02:32.91M 2015-10-07T21:00:23.106Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3065 22:02:33.14M 2015-10-07T21:00:23.309Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3062 22:02:33.32M 2015-10-07T21:00:23.509Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3069 22:02:33.52M 2015-10-07T21:00:23.714Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.898 34.757 1504.3081 22:02:33.72M 2015-10-07T21:00:23.919Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.757 1504.3092 22:02:33.92M 2015-10-07T21:00:24.124Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3096 22:02:34.14M 2015-10-07T21:00:24.324Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.757 1504.3099 22:02:34.34M 2015-10-07T21:00:24.524Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3112 22:02:34.54M 2015-10-07T21:00:24.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3120 22:02:34.74M 2015-10-07T21:00:24.934Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3125 22:02:34.94M 2015-10-07T21:00:25.134Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.900 34.758 1504.3123 22:02:35.15M 2015-10-07T21:00:25.339Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.758 1504.3121 22:02:35.35M 2015-10-07T21:00:25.546Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3119 22:02:35.55M 2015-10-07T21:00:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3105 22:02:35.75M 2015-10-07T21:00:25.949Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3102 22:02:35.95M 2015-10-07T21:00:26.149Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3093 22:02:36.17M 2015-10-07T21:00:26.355Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3090 22:02:36.37M 2015-10-07T21:00:26.554Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3085 22:02:36.57M 2015-10-07T21:00:26.759Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3085 22:02:36.76M 2015-10-07T21:00:26.964Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3079 22:02:36.97M 2015-10-07T21:00:27.164Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.759 1504.3085 22:02:37.18M 2015-10-07T21:00:27.389Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3097 22:02:37.38M 2015-10-07T21:00:27.574Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3109 22:02:37.60M 2015-10-07T21:00:27.774Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3110 22:02:37.78M 2015-10-07T21:00:27.979Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.760 1504.3112 22:02:38.00M 2015-10-07T21:00:28.179Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.760 1504.3121 22:02:38.20M 2015-10-07T21:00:28.386Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3123 22:02:38.40M 2015-10-07T21:00:28.589Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.902 34.760 1504.3119 22:02:38.60M 2015-10-07T21:00:28.789Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3115 22:02:38.80M 2015-10-07T21:00:28.989Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.760 1504.3114 22:02:39.01M 2015-10-07T21:00:29.199Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3109 22:02:39.21M 2015-10-07T21:00:29.399Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3114 22:02:39.41M 2015-10-07T21:00:29.599Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3116 22:02:39.61M 2015-10-07T21:00:29.804Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.901 34.759 1504.3108 22:02:39.81M 2015-10-07T21:00:30.009Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3112 22:02:40.03M 2015-10-07T21:00:30.214Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.759 1504.3110 22:02:40.23M 2015-10-07T21:00:30.414Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.759 1504.3105 22:02:40.43M 2015-10-07T21:00:30.619Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.900 34.758 1504.3094 22:02:40.63M 2015-10-07T21:00:30.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3143 22:02:40.83M 2015-10-07T21:00:31.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3140 22:02:41.04M 2015-10-07T21:00:31.229Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3135 22:02:41.24M 2015-10-07T21:00:31.429Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3131 22:02:41.44M 2015-10-07T21:00:31.634Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3134 22:02:41.64M 2015-10-07T21:00:31.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.904 34.763 1504.3126 22:02:41.84M 2015-10-07T21:00:32.039Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.763 1504.3134 22:02:42.08M 2015-10-07T21:00:32.244Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3149 22:02:42.26M 2015-10-07T21:00:32.444Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3146 22:02:42.46M 2015-10-07T21:00:32.649Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.761 1504.3151 22:02:42.66M 2015-10-07T21:00:32.863Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.761 1504.3152 22:02:42.85M 2015-10-07T21:00:33.055Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.903 34.760 1504.3148 22:02:43.08M 2015-10-07T21:00:33.260Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.909 34.765 1504.3208 22:02:43.27M 2015-10-07T21:00:33.460Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.766 1504.3220 22:02:43.47M 2015-10-07T21:00:33.666Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3221 22:02:43.67M 2015-10-07T21:00:33.869Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3219 22:02:43.87M 2015-10-07T21:00:34.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3223 22:02:44.09M 2015-10-07T21:00:34.275Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3226 22:02:44.29M 2015-10-07T21:00:34.475Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3219 22:02:44.49M 2015-10-07T21:00:34.679Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3215 22:02:44.68M 2015-10-07T21:00:34.879Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.909 34.766 1504.3218 22:02:44.89M 2015-10-07T21:00:35.085Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 22:02:45.10M 2015-10-07T21:00:35.285Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3221 22:02:45.30M 2015-10-07T21:00:35.495Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.908 34.764 1504.3218 22:02:45.50M 2015-10-07T21:00:35.694Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.907 34.763 1504.3220 22:02:45.70M 2015-10-07T21:00:35.899Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3203 22:02:45.90M 2015-10-07T21:00:36.100Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3092 22:02:46.12M 2015-10-07T21:00:36.320Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3092 22:02:46.32M 2015-10-07T21:00:36.505Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3094 22:02:46.53M 2015-10-07T21:00:36.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.897 34.755 1504.3088 22:02:46.72M 2015-10-07T21:00:36.910Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.897 34.755 1504.3073 22:02:46.92M 2015-10-07T21:00:37.115Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.897 34.755 1504.3070 22:02:47.13M 2015-10-07T21:00:37.320Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.896 34.755 1504.3064 22:02:47.33M 2015-10-07T21:00:37.520Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.896 34.755 1504.3060 22:02:47.53M 2015-10-07T21:00:37.725Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.897 34.756 1504.3063 22:02:47.73M 2015-10-07T21:00:37.930Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3053 22:02:47.93M 2015-10-07T21:00:38.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3044 22:02:48.15M 2015-10-07T21:00:38.335Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.897 34.757 1504.3038 22:02:48.35M 2015-10-07T21:00:38.543Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.898 34.758 1504.3040 22:02:48.55M 2015-10-07T21:00:38.740Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.899 34.759 1504.3053 22:02:48.75M 2015-10-07T21:00:38.940Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.899 34.759 1504.3065 22:02:48.94M 2015-10-07T21:00:39.145Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.760 1504.3059 22:02:49.16M 2015-10-07T21:00:39.350Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.900 34.760 1504.3073 22:02:49.36M 2015-10-07T21:00:39.550Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3069 22:02:49.56M 2015-10-07T21:00:39.755Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.759 1504.3070 22:02:49.76M 2015-10-07T21:00:39.955Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.759 1504.3063 22:02:49.96M 2015-10-07T21:00:40.160Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.758 1504.3060 22:02:50.18M 2015-10-07T21:00:40.365Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3062 22:02:50.38M 2015-10-07T21:00:40.565Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.899 34.759 1504.3055 22:02:50.58M 2015-10-07T21:00:40.787Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.898 34.758 1504.3040 22:02:50.77M 2015-10-07T21:00:40.975Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.897 34.757 1504.3040 22:02:51.01M 2015-10-07T21:00:41.175Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.896 34.756 1504.3029 22:02:51.19M 2015-10-07T21:00:41.380Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.755 1504.3036 22:02:51.39M 2015-10-07T21:00:41.586Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3032 22:02:51.59M 2015-10-07T21:00:41.785Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.894 34.754 1504.3025 22:02:51.79M 2015-10-07T21:00:41.988Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.899 34.758 1504.3080 22:02:52.01M 2015-10-07T21:00:42.196Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3091 22:02:52.21M 2015-10-07T21:00:42.395Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3086 22:02:52.41M 2015-10-07T21:00:42.600Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.759 1504.3090 22:02:52.60M 2015-10-07T21:00:42.800Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3082 22:02:52.81M 2015-10-07T21:00:43.005Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3074 22:02:53.02M 2015-10-07T21:00:43.205Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.760 1504.3071 22:02:53.23M 2015-10-07T21:00:43.410Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3075 22:02:53.42M 2015-10-07T21:00:43.615Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.899 34.759 1504.3053 22:02:53.62M 2015-10-07T21:00:43.815Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.894 34.754 1504.3002 22:02:53.82M 2015-10-07T21:00:44.020Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.762 1504.3098 22:02:54.04M 2015-10-07T21:00:44.220Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3070 22:02:54.24M 2015-10-07T21:00:44.425Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3060 22:02:54.44M 2015-10-07T21:00:44.628Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3058 22:02:54.64M 2015-10-07T21:00:44.830Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3063 22:02:54.83M 2015-10-07T21:00:45.063Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.759 1504.3064 22:02:55.05M 2015-10-07T21:00:45.255Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3064 22:02:55.25M 2015-10-07T21:00:45.440Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.758 1504.3054 22:02:55.47M 2015-10-07T21:00:45.645Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.898 34.757 1504.3054 22:02:55.65M 2015-10-07T21:00:45.845Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3068 22:02:55.85M 2015-10-07T21:00:46.050Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.899 34.758 1504.3080 22:02:56.07M 2015-10-07T21:00:46.250Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3090 22:02:56.27M 2015-10-07T21:00:46.455Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3107 22:02:56.47M 2015-10-07T21:00:46.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.761 1504.3116 22:02:56.67M 2015-10-07T21:00:46.860Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3119 22:02:56.87M 2015-10-07T21:00:47.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.904 34.762 1504.3127 22:02:57.08M 2015-10-07T21:00:47.267Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3143 22:02:57.28M 2015-10-07T21:00:47.470Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3151 22:02:57.48M 2015-10-07T21:00:47.703Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.763 1504.3143 22:02:57.68M 2015-10-07T21:00:47.875Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3142 22:02:57.88M 2015-10-07T21:00:48.080Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3141 22:02:58.10M 2015-10-07T21:00:48.303Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3141 22:02:58.30M 2015-10-07T21:00:48.485Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.906 34.765 1504.3147 22:02:58.50M 2015-10-07T21:00:48.690Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3158 22:02:58.70M 2015-10-07T21:00:48.890Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3165 22:02:58.90M 2015-10-07T21:00:49.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3165 22:02:59.11M 2015-10-07T21:00:49.295Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3162 22:02:59.31M 2015-10-07T21:00:49.500Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3157 22:02:59.51M 2015-10-07T21:00:49.720Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3157 22:02:59.71M 2015-10-07T21:00:49.909Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.762 1504.3152 22:02:59.93M 2015-10-07T21:00:50.110Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3145 22:03:00.13M 2015-10-07T21:00:50.310Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3131 22:03:00.33M 2015-10-07T21:00:50.510Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3121 22:03:00.53M 2015-10-07T21:00:50.743Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3119 22:03:00.72M 2015-10-07T21:00:50.920Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3112 22:03:00.92M 2015-10-07T21:00:51.143Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3101 22:03:01.14M 2015-10-07T21:00:51.325Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.899 34.758 1504.3094 22:03:01.34M 2015-10-07T21:00:51.530Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3094 22:03:01.54M 2015-10-07T21:00:51.730Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3087 22:03:01.74M 2015-10-07T21:00:51.935Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3083 22:03:01.94M 2015-10-07T21:00:52.140Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.892 34.751 1504.3014 22:03:02.16M 2015-10-07T21:00:52.340Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.891 34.750 1504.3014 22:03:02.36M 2015-10-07T21:00:52.547Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3032 22:03:02.56M 2015-10-07T21:00:52.750Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.893 34.751 1504.3030 22:03:02.76M 2015-10-07T21:00:52.950Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.893 34.751 1504.3029 22:03:02.96M 2015-10-07T21:00:53.150Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.893 34.752 1504.3035 22:03:03.17M 2015-10-07T21:00:53.355Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.893 34.752 1504.3037 22:03:03.37M 2015-10-07T21:00:53.560Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3043 22:03:03.57M 2015-10-07T21:00:53.760Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.895 34.754 1504.3047 22:03:03.77M 2015-10-07T21:00:53.965Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.895 34.754 1504.3051 22:03:03.97M 2015-10-07T21:00:54.187Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.896 34.754 1504.3060 22:03:04.19M 2015-10-07T21:00:54.370Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.754 1504.3062 22:03:04.40M 2015-10-07T21:00:54.575Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.896 34.755 1504.3057 22:03:04.58M 2015-10-07T21:00:54.775Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.896 34.755 1504.3047 22:03:04.78M 2015-10-07T21:00:54.980Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3046 22:03:05.00M 2015-10-07T21:00:55.223Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3058 22:03:05.20M 2015-10-07T21:00:55.386Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3064 22:03:05.40M 2015-10-07T21:00:55.590Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3071 22:03:05.60M 2015-10-07T21:00:55.790Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.899 34.758 1504.3085 22:03:05.80M 2015-10-07T21:00:55.995Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3096 22:03:06.02M 2015-10-07T21:00:56.200Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3110 22:03:06.22M 2015-10-07T21:00:56.405Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.761 1504.3136 22:03:06.42M 2015-10-07T21:00:56.605Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3141 22:03:06.62M 2015-10-07T21:00:56.810Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3147 22:03:06.82M 2015-10-07T21:00:57.011Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3152 22:03:07.03M 2015-10-07T21:00:57.223Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3154 22:03:07.23M 2015-10-07T21:00:57.421Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.761 1504.3153 22:03:07.43M 2015-10-07T21:00:57.621Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3165 22:03:07.63M 2015-10-07T21:00:57.821Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.762 1504.3163 22:03:07.83M 2015-10-07T21:00:58.026Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.904 34.761 1504.3162 22:03:08.05M 2015-10-07T21:00:58.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.904 34.761 1504.3164 22:03:08.25M 2015-10-07T21:00:58.431Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.762 1504.3167 22:03:08.45M 2015-10-07T21:00:58.651Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3177 22:03:08.64M 2015-10-07T21:00:58.840Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.759 1504.3151 22:03:08.86M 2015-10-07T21:00:59.040Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3137 22:03:09.06M 2015-10-07T21:00:59.246Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3146 22:03:09.26M 2015-10-07T21:00:59.450Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.760 1504.3146 22:03:09.46M 2015-10-07T21:00:59.650Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.760 1504.3153 22:03:09.66M 2015-10-07T21:00:59.864Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3152 22:03:09.86M 2015-10-07T21:01:00.056Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.760 1504.3163 22:03:10.08M 2015-10-07T21:01:00.261Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.904 34.761 1504.3157 22:03:10.28M 2015-10-07T21:01:00.461Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3160 22:03:10.48M 2015-10-07T21:01:00.666Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3156 22:03:10.67M 2015-10-07T21:01:00.871Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3146 22:03:10.87M 2015-10-07T21:01:01.071Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3182 22:03:11.09M 2015-10-07T21:01:01.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3191 22:03:11.29M 2015-10-07T21:01:01.476Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3199 22:03:11.49M 2015-10-07T21:01:01.681Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3207 22:03:11.69M 2015-10-07T21:01:01.886Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3207 22:03:11.89M 2015-10-07T21:01:02.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3224 22:03:12.11M 2015-10-07T21:01:02.291Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3177 22:03:12.31M 2015-10-07T21:01:02.496Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:03:12.51M 2015-10-07T21:01:02.696Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3159 22:03:12.71M 2015-10-07T21:01:02.901Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.908 34.767 1504.3146 22:03:12.91M 2015-10-07T21:01:03.116Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3064 22:03:13.12M 2015-10-07T21:01:03.306Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3065 22:03:13.34M 2015-10-07T21:01:03.511Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.901 34.761 1504.3066 22:03:13.52M 2015-10-07T21:01:03.711Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.901 34.761 1504.3075 22:03:13.72M 2015-10-07T21:01:03.916Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3085 22:03:13.92M 2015-10-07T21:01:04.116Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3160 22:03:14.14M 2015-10-07T21:01:04.321Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3174 22:03:14.34M 2015-10-07T21:01:04.526Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3184 22:03:14.54M 2015-10-07T21:01:04.726Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3204 22:03:14.74M 2015-10-07T21:01:04.931Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.913 34.771 1504.3215 22:03:14.93M 2015-10-07T21:01:05.131Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3195 22:03:15.15M 2015-10-07T21:01:05.336Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3179 22:03:15.35M 2015-10-07T21:01:05.536Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3165 22:03:15.55M 2015-10-07T21:01:05.741Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3170 22:03:15.75M 2015-10-07T21:01:05.946Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3094 22:03:15.95M 2015-10-07T21:01:06.146Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3116 22:03:16.17M 2015-10-07T21:01:06.351Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.761 1504.3126 22:03:16.36M 2015-10-07T21:01:06.556Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.912 34.769 1504.3226 22:03:16.56M 2015-10-07T21:01:06.756Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3242 22:03:16.76M 2015-10-07T21:01:06.961Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3242 22:03:16.96M 2015-10-07T21:01:07.161Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.772 1504.3218 22:03:17.18M 2015-10-07T21:01:07.366Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.914 34.773 1504.3218 22:03:17.38M 2015-10-07T21:01:07.586Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.775 1504.3221 22:03:17.58M 2015-10-07T21:01:07.771Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.770 1504.3156 22:03:17.80M 2015-10-07T21:01:07.971Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.910 34.769 1504.3157 22:03:18.00M 2015-10-07T21:01:08.181Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3168 22:03:18.19M 2015-10-07T21:01:08.381Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.912 34.771 1504.3180 22:03:18.40M 2015-10-07T21:01:08.587Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 22:03:18.59M 2015-10-07T21:01:08.786Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3202 22:03:18.79M 2015-10-07T21:01:08.991Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3217 22:03:19.01M 2015-10-07T21:01:09.196Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.771 1504.3219 22:03:19.21M 2015-10-07T21:01:09.396Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3228 22:03:19.41M 2015-10-07T21:01:09.601Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3215 22:03:19.61M 2015-10-07T21:01:09.801Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3210 22:03:19.81M 2015-10-07T21:01:10.006Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3210 22:03:20.03M 2015-10-07T21:01:10.211Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3210 22:03:20.23M 2015-10-07T21:01:10.411Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3223 22:03:20.43M 2015-10-07T21:01:10.616Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3217 22:03:20.63M 2015-10-07T21:01:10.816Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3223 22:03:20.83M 2015-10-07T21:01:11.021Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3208 22:03:21.04M 2015-10-07T21:01:11.227Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.765 1504.3202 22:03:21.24M 2015-10-07T21:01:11.426Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3187 22:03:21.44M 2015-10-07T21:01:11.663Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.902 34.760 1504.3148 22:03:21.64M 2015-10-07T21:01:11.831Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.902 34.760 1504.3148 22:03:21.84M 2015-10-07T21:01:12.056Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.902 34.760 1504.3148 22:03:22.06M 2015-10-07T21:01:12.236Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.902 34.760 1504.3147 22:03:22.27M 2015-10-07T21:01:12.441Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3136 22:03:22.45M 2015-10-07T21:01:12.646Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3138 22:03:22.65M 2015-10-07T21:01:12.846Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3142 22:03:22.85M 2015-10-07T21:01:13.051Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3153 22:03:23.07M 2015-10-07T21:01:13.251Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3145 22:03:23.27M 2015-10-07T21:01:13.456Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3140 22:03:23.47M 2015-10-07T21:01:13.661Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3137 22:03:23.67M 2015-10-07T21:01:13.861Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3134 22:03:23.87M 2015-10-07T21:01:14.066Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3053 22:03:24.09M 2015-10-07T21:01:14.271Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3037 22:03:24.29M 2015-10-07T21:01:14.471Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.753 1504.2997 22:03:24.49M 2015-10-07T21:01:14.676Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.891 34.751 1504.2971 22:03:24.68M 2015-10-07T21:01:14.876Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.889 34.749 1504.2955 22:03:24.88M 2015-10-07T21:01:15.081Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.750 1504.2971 22:03:25.10M 2015-10-07T21:01:15.286Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.890 34.750 1504.2961 22:03:25.30M 2015-10-07T21:01:15.486Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.759 1504.3081 22:03:25.50M 2015-10-07T21:01:15.691Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3091 22:03:25.70M 2015-10-07T21:01:15.891Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.901 34.760 1504.3093 22:03:25.90M 2015-10-07T21:01:16.103Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3090 22:03:26.12M 2015-10-07T21:01:16.301Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3088 22:03:26.32M 2015-10-07T21:01:16.521Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3096 22:03:26.52M 2015-10-07T21:01:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.902 34.761 1504.3102 22:03:26.73M 2015-10-07T21:01:16.944Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.757 1504.3054 22:03:26.91M 2015-10-07T21:01:17.111Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.897 34.756 1504.3046 22:03:27.13M 2015-10-07T21:01:17.311Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.896 34.756 1504.3027 22:03:27.33M 2015-10-07T21:01:17.516Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.896 34.755 1504.3032 22:03:27.53M 2015-10-07T21:01:17.721Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.896 34.755 1504.3029 22:03:27.73M 2015-10-07T21:01:17.927Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.761 1504.3096 22:03:27.93M 2015-10-07T21:01:18.127Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3087 22:03:28.15M 2015-10-07T21:01:18.331Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.900 34.759 1504.3080 22:03:28.34M 2015-10-07T21:01:18.532Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.899 34.758 1504.3074 22:03:28.54M 2015-10-07T21:01:18.736Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.898 34.757 1504.3068 22:03:28.74M 2015-10-07T21:01:18.941Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3064 22:03:28.94M 2015-10-07T21:01:19.141Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.897 34.756 1504.3065 22:03:29.16M 2015-10-07T21:01:19.346Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.898 34.756 1504.3077 22:03:29.36M 2015-10-07T21:01:19.551Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.897 34.755 1504.3076 22:03:29.56M 2015-10-07T21:01:19.751Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.897 34.755 1504.3079 22:03:29.76M 2015-10-07T21:01:19.956Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.898 34.756 1504.3088 22:03:29.96M 2015-10-07T21:01:20.156Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3096 22:03:30.18M 2015-10-07T21:01:20.361Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3098 22:03:30.37M 2015-10-07T21:01:20.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.898 34.756 1504.3096 22:03:30.57M 2015-10-07T21:01:20.766Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.897 34.756 1504.3086 22:03:30.77M 2015-10-07T21:01:20.987Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3064 22:03:30.97M 2015-10-07T21:01:21.171Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.895 34.754 1504.3053 22:03:31.21M 2015-10-07T21:01:21.376Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.895 34.754 1504.3047 22:03:31.39M 2015-10-07T21:01:21.576Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.896 34.755 1504.3052 22:03:31.59M 2015-10-07T21:01:21.781Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.755 1504.3044 22:03:31.79M 2015-10-07T21:01:21.987Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3037 22:03:32.01M 2015-10-07T21:01:22.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.889 34.749 1504.2963 22:03:32.21M 2015-10-07T21:01:22.387Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.888 34.748 1504.2950 22:03:32.41M 2015-10-07T21:01:22.592Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.887 34.748 1504.2946 22:03:32.60M 2015-10-07T21:01:22.797Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.887 34.748 1504.2937 22:03:32.80M 2015-10-07T21:01:22.997Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.887 34.748 1504.2922 22:03:33.02M 2015-10-07T21:01:23.202Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.886 34.747 1504.2910 22:03:33.22M 2015-10-07T21:01:23.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.886 34.747 1504.2911 22:03:33.42M 2015-10-07T21:01:23.612Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.887 34.748 1504.2913 22:03:33.62M 2015-10-07T21:01:23.812Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.888 34.748 1504.2931 22:03:33.82M 2015-10-07T21:01:24.012Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.888 34.749 1504.2947 22:03:34.04M 2015-10-07T21:01:24.217Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.889 34.750 1504.2954 22:03:34.24M 2015-10-07T21:01:24.422Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.890 34.751 1504.2966 22:03:34.43M 2015-10-07T21:01:24.622Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.892 34.752 1504.2983 22:03:34.64M 2015-10-07T21:01:24.834Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.894 34.754 1504.3004 22:03:34.83M 2015-10-07T21:01:25.032Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.900 34.760 1504.3085 22:03:35.05M 2015-10-07T21:01:25.232Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3088 22:03:35.25M 2015-10-07T21:01:25.457Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3093 22:03:35.45M 2015-10-07T21:01:25.637Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3104 22:03:35.67M 2015-10-07T21:01:25.842Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.901 34.760 1504.3102 22:03:35.85M 2015-10-07T21:01:26.047Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3136 22:03:36.07M 2015-10-07T21:01:26.247Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3146 22:03:36.27M 2015-10-07T21:01:26.452Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3152 22:03:36.46M 2015-10-07T21:01:26.652Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.758 1504.3096 22:03:36.66M 2015-10-07T21:01:26.863Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.899 34.757 1504.3087 22:03:36.86M 2015-10-07T21:01:27.062Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.898 34.757 1504.3077 22:03:37.08M 2015-10-07T21:01:27.267Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.898 34.756 1504.3075 22:03:37.28M 2015-10-07T21:01:27.467Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3070 22:03:37.48M 2015-10-07T21:01:27.667Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.756 1504.3064 22:03:37.68M 2015-10-07T21:01:27.872Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.755 1504.3055 22:03:37.87M 2015-10-07T21:01:28.072Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3048 22:03:38.10M 2015-10-07T21:01:28.277Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.894 34.753 1504.3049 22:03:38.29M 2015-10-07T21:01:28.482Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.896 34.755 1504.3068 22:03:38.49M 2015-10-07T21:01:28.682Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.896 34.754 1504.3064 22:03:38.69M 2015-10-07T21:01:28.892Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.895 34.753 1504.3060 22:03:38.89M 2015-10-07T21:01:29.103Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3051 22:03:39.11M 2015-10-07T21:01:29.292Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.893 34.752 1504.3046 22:03:39.31M 2015-10-07T21:01:29.497Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.893 34.751 1504.3042 22:03:39.51M 2015-10-07T21:01:29.703Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.892 34.751 1504.3037 22:03:39.71M 2015-10-07T21:01:29.917Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.892 34.750 1504.3037 22:03:39.91M 2015-10-07T21:01:30.107Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.891 34.749 1504.3032 22:03:40.14M 2015-10-07T21:01:30.312Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.889 34.747 1504.3024 22:03:40.33M 2015-10-07T21:01:30.512Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.888 34.750 1504.2919 22:03:40.53M 2015-10-07T21:01:30.712Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.887 34.749 1504.2902 22:03:40.72M 2015-10-07T21:01:30.917Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.885 34.747 1504.2878 22:03:40.92M 2015-10-07T21:01:31.122Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.884 34.746 1504.2858 22:03:41.14M 2015-10-07T21:01:31.322Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.882 34.745 1504.2830 22:03:41.34M 2015-10-07T21:01:31.543Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.880 34.743 1504.2805 22:03:41.54M 2015-10-07T21:01:31.727Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.879 34.742 1504.2792 22:03:41.74M 2015-10-07T21:01:31.932Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.879 34.742 1504.2784 22:03:41.94M 2015-10-07T21:01:32.137Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.886 34.748 1504.2870 22:03:42.16M 2015-10-07T21:01:32.337Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.887 34.749 1504.2893 22:03:42.36M 2015-10-07T21:01:32.542Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.889 34.750 1504.2915 22:03:42.55M 2015-10-07T21:01:32.742Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.890 34.751 1504.2928 22:03:42.75M 2015-10-07T21:01:32.984Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.891 34.752 1504.2949 22:03:42.95M 2015-10-07T21:01:33.152Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.892 34.752 1504.2964 22:03:43.17M 2015-10-07T21:01:33.352Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.893 34.753 1504.2983 22:03:43.37M 2015-10-07T21:01:33.552Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.893 34.753 1504.2994 22:03:43.57M 2015-10-07T21:01:33.762Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.893 34.752 1504.2986 22:03:43.77M 2015-10-07T21:01:33.962Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2988 22:03:43.97M 2015-10-07T21:01:34.162Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.892 34.752 1504.2982 22:03:44.19M 2015-10-07T21:01:34.382Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.892 34.753 1504.2976 22:03:44.38M 2015-10-07T21:01:34.572Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.892 34.753 1504.2975 22:03:44.60M 2015-10-07T21:01:34.777Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.892 34.753 1504.2974 22:03:44.78M 2015-10-07T21:01:34.977Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2972 22:03:45.00M 2015-10-07T21:01:35.182Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.892 34.752 1504.2981 22:03:45.20M 2015-10-07T21:01:35.382Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.892 34.751 1504.3033 22:03:45.40M 2015-10-07T21:01:35.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.893 34.751 1504.3048 22:03:45.60M 2015-10-07T21:01:35.792Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.893 34.751 1504.3062 22:03:45.80M 2015-10-07T21:01:35.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.894 34.751 1504.3070 22:03:46.02M 2015-10-07T21:01:36.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.894 34.751 1504.3070 22:03:46.21M 2015-10-07T21:01:36.397Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.894 34.752 1504.3059 22:03:46.42M 2015-10-07T21:01:36.602Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.903 34.760 1504.3167 22:03:46.61M 2015-10-07T21:01:36.802Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3177 22:03:46.81M 2015-10-07T21:01:37.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3175 22:03:47.03M 2015-10-07T21:01:37.212Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3181 22:03:47.23M 2015-10-07T21:01:37.412Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3180 22:03:47.43M 2015-10-07T21:01:37.617Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.901 34.760 1504.3099 22:03:47.63M 2015-10-07T21:01:37.817Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.758 1504.3081 22:03:47.83M 2015-10-07T21:01:38.022Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.757 1504.3051 22:03:48.05M 2015-10-07T21:01:38.228Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.891 34.752 1504.2977 22:03:48.25M 2015-10-07T21:01:38.427Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3055 22:03:48.44M 2015-10-07T21:01:38.663Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3064 22:03:48.64M 2015-10-07T21:01:38.852Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3070 22:03:48.84M 2015-10-07T21:01:39.064Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.763 1504.3082 22:03:49.08M 2015-10-07T21:01:39.242Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.898 34.759 1504.3029 22:03:49.26M 2015-10-07T21:01:39.442Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.897 34.758 1504.3010 22:03:49.46M 2015-10-07T21:01:39.647Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.896 34.757 1504.3007 22:03:49.66M 2015-10-07T21:01:39.852Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.896 34.757 1504.2999 22:03:49.86M 2015-10-07T21:01:40.052Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.895 34.756 1504.2993 22:03:50.08M 2015-10-07T21:01:40.257Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.894 34.755 1504.2987 22:03:50.28M 2015-10-07T21:01:40.462Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.893 34.754 1504.2976 22:03:50.47M 2015-10-07T21:01:40.662Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.893 34.754 1504.2981 22:03:50.67M 2015-10-07T21:01:40.862Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.894 34.754 1504.3004 22:03:50.87M 2015-10-07T21:01:41.067Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.895 34.755 1504.3015 22:03:51.09M 2015-10-07T21:01:41.272Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3026 22:03:51.29M 2015-10-07T21:01:41.472Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.895 34.755 1504.3029 22:03:51.49M 2015-10-07T21:01:41.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3091 22:03:51.69M 2015-10-07T21:01:41.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.897 34.757 1504.3047 22:03:51.89M 2015-10-07T21:01:42.082Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.896 34.756 1504.3053 22:03:52.10M 2015-10-07T21:01:42.287Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.897 34.756 1504.3075 22:03:52.30M 2015-10-07T21:01:42.492Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.898 34.757 1504.3099 22:03:52.50M 2015-10-07T21:01:42.692Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3118 22:03:52.70M 2015-10-07T21:01:42.898Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.757 1504.3123 22:03:52.90M 2015-10-07T21:01:43.098Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3120 22:03:53.12M 2015-10-07T21:01:43.318Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3114 22:03:53.32M 2015-10-07T21:01:43.543Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.899 34.758 1504.3105 22:03:53.53M 2015-10-07T21:01:43.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3102 22:03:53.72M 2015-10-07T21:01:43.909Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3091 22:03:53.92M 2015-10-07T21:01:44.112Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3083 22:03:54.13M 2015-10-07T21:01:44.317Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.898 34.757 1504.3069 22:03:54.33M 2015-10-07T21:01:44.522Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.898 34.757 1504.3068 22:03:54.53M 2015-10-07T21:01:44.722Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.898 34.757 1504.3071 22:03:54.73M 2015-10-07T21:01:44.922Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.898 34.758 1504.3066 22:03:54.93M 2015-10-07T21:01:45.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.899 34.758 1504.3059 22:03:55.15M 2015-10-07T21:01:45.333Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.899 34.759 1504.3051 22:03:55.35M 2015-10-07T21:01:45.544Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.767 1504.3132 22:03:55.55M 2015-10-07T21:01:45.738Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3140 22:03:55.75M 2015-10-07T21:01:45.942Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3119 22:03:55.95M 2015-10-07T21:01:46.142Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3107 22:03:56.17M 2015-10-07T21:01:46.348Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3101 22:03:56.36M 2015-10-07T21:01:46.553Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.902 34.761 1504.3086 22:03:56.56M 2015-10-07T21:01:46.753Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.760 1504.3079 22:03:56.76M 2015-10-07T21:01:46.958Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.900 34.759 1504.3063 22:03:56.96M 2015-10-07T21:01:47.158Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3059 22:03:57.18M 2015-10-07T21:01:47.363Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3053 22:03:57.38M 2015-10-07T21:01:47.563Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3055 22:03:57.58M 2015-10-07T21:01:47.783Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.900 34.760 1504.3065 22:03:57.78M 2015-10-07T21:01:47.973Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.900 34.760 1504.3074 22:03:58.01M 2015-10-07T21:01:48.178Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.761 1504.3081 22:03:58.20M 2015-10-07T21:01:48.378Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.902 34.762 1504.3088 22:03:58.40M 2015-10-07T21:01:48.583Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.763 1504.3108 22:03:58.59M 2015-10-07T21:01:48.783Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3115 22:03:58.79M 2015-10-07T21:01:48.983Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.764 1504.3112 22:03:59.01M 2015-10-07T21:01:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.904 34.764 1504.3104 22:03:59.21M 2015-10-07T21:01:49.393Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.904 34.764 1504.3094 22:03:59.41M 2015-10-07T21:01:49.598Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.910 34.769 1504.3163 22:03:59.61M 2015-10-07T21:01:49.798Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3176 22:03:59.81M 2015-10-07T21:01:50.003Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.912 34.771 1504.3186 22:04:00.03M 2015-10-07T21:01:50.208Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.772 1504.3204 22:04:00.23M 2015-10-07T21:01:50.408Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3170 22:04:00.42M 2015-10-07T21:01:50.608Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.770 1504.3158 22:04:00.62M 2015-10-07T21:01:50.813Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3146 22:04:00.82M 2015-10-07T21:01:51.013Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3127 22:04:01.04M 2015-10-07T21:01:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3120 22:04:01.24M 2015-10-07T21:01:51.423Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.765 1504.3119 22:04:01.44M 2015-10-07T21:01:51.628Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.764 1504.3121 22:04:01.64M 2015-10-07T21:01:51.828Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.764 1504.3115 22:04:01.84M 2015-10-07T21:01:52.033Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3120 22:04:02.05M 2015-10-07T21:01:52.253Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3127 22:04:02.25M 2015-10-07T21:01:52.463Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3115 22:04:02.47M 2015-10-07T21:01:52.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.893 34.753 1504.3019 22:04:02.65M 2015-10-07T21:01:52.843Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.892 34.752 1504.3014 22:04:02.85M 2015-10-07T21:01:53.048Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.892 34.751 1504.3018 22:04:03.07M 2015-10-07T21:01:53.253Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.892 34.751 1504.3024 22:04:03.27M 2015-10-07T21:01:53.453Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3037 22:04:03.47M 2015-10-07T21:01:53.653Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.893 34.751 1504.3049 22:04:03.67M 2015-10-07T21:01:53.858Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.894 34.752 1504.3057 22:04:03.87M 2015-10-07T21:01:54.063Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.895 34.753 1504.3076 22:04:04.09M 2015-10-07T21:01:54.263Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.896 34.755 1504.3079 22:04:04.29M 2015-10-07T21:01:54.468Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.756 1504.3090 22:04:04.48M 2015-10-07T21:01:54.668Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3176 22:04:04.68M 2015-10-07T21:01:54.873Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3160 22:04:04.88M 2015-10-07T21:01:55.078Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3157 22:04:05.10M 2015-10-07T21:01:55.278Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3165 22:04:05.30M 2015-10-07T21:01:55.483Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3164 22:04:05.50M 2015-10-07T21:01:55.688Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 22:04:05.70M 2015-10-07T21:01:55.888Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3157 22:04:05.90M 2015-10-07T21:01:56.093Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:04:06.11M 2015-10-07T21:01:56.293Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3145 22:04:06.31M 2015-10-07T21:01:56.503Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3147 22:04:06.51M 2015-10-07T21:01:56.718Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.765 1504.3136 22:04:06.71M 2015-10-07T21:01:56.903Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.764 1504.3129 22:04:06.93M 2015-10-07T21:01:57.103Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3134 22:04:07.13M 2015-10-07T21:01:57.308Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3115 22:04:07.33M 2015-10-07T21:01:57.513Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3108 22:04:07.53M 2015-10-07T21:01:57.718Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3162 22:04:07.72M 2015-10-07T21:01:57.918Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3175 22:04:07.93M 2015-10-07T21:01:58.123Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3197 22:04:08.14M 2015-10-07T21:01:58.323Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3209 22:04:08.34M 2015-10-07T21:01:58.528Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3215 22:04:08.54M 2015-10-07T21:01:58.733Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3214 22:04:08.74M 2015-10-07T21:01:58.933Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.911 34.770 1504.3181 22:04:08.94M 2015-10-07T21:01:59.138Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3182 22:04:09.16M 2015-10-07T21:01:59.338Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3174 22:04:09.36M 2015-10-07T21:01:59.543Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.902 34.762 1504.3070 22:04:09.56M 2015-10-07T21:01:59.748Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.900 34.761 1504.3043 22:04:09.76M 2015-10-07T21:01:59.984Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.904 34.765 1504.3081 22:04:09.96M 2015-10-07T21:02:00.153Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.766 1504.3087 22:04:10.17M 2015-10-07T21:02:00.353Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.906 34.767 1504.3094 22:04:10.37M 2015-10-07T21:02:00.558Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.907 34.767 1504.3108 22:04:10.57M 2015-10-07T21:02:00.763Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.767 1504.3109 22:04:10.77M 2015-10-07T21:02:00.963Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3127 22:04:10.97M 2015-10-07T21:02:01.183Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.908 34.767 1504.3145 22:04:11.19M 2015-10-07T21:02:01.373Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3167 22:04:11.41M 2015-10-07T21:02:01.573Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3175 22:04:11.59M 2015-10-07T21:02:01.778Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3181 22:04:11.79M 2015-10-07T21:02:01.978Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3187 22:04:12.01M 2015-10-07T21:02:02.183Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:04:12.20M 2015-10-07T21:02:02.389Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3195 22:04:12.40M 2015-10-07T21:02:02.589Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3198 22:04:12.60M 2015-10-07T21:02:02.788Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3188 22:04:12.80M 2015-10-07T21:02:02.993Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.764 1504.3188 22:04:13.02M 2015-10-07T21:02:03.198Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3180 22:04:13.22M 2015-10-07T21:02:03.403Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3181 22:04:13.42M 2015-10-07T21:02:03.603Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3184 22:04:13.62M 2015-10-07T21:02:03.808Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3190 22:04:13.82M 2015-10-07T21:02:04.023Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3186 22:04:14.03M 2015-10-07T21:02:04.213Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3177 22:04:14.23M 2015-10-07T21:02:04.413Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3171 22:04:14.43M 2015-10-07T21:02:04.618Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3162 22:04:14.63M 2015-10-07T21:02:04.823Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3171 22:04:14.83M 2015-10-07T21:02:05.028Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3173 22:04:15.05M 2015-10-07T21:02:05.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.757 1504.3076 22:04:15.25M 2015-10-07T21:02:05.433Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.896 34.755 1504.3047 22:04:15.45M 2015-10-07T21:02:05.648Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.756 1504.3051 22:04:15.65M 2015-10-07T21:02:05.838Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.897 34.757 1504.3058 22:04:15.86M 2015-10-07T21:02:06.038Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3063 22:04:16.06M 2015-10-07T21:02:06.243Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3075 22:04:16.26M 2015-10-07T21:02:06.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3088 22:04:16.46M 2015-10-07T21:02:06.648Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3101 22:04:16.66M 2015-10-07T21:02:06.853Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3118 22:04:16.86M 2015-10-07T21:02:07.053Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3119 22:04:17.08M 2015-10-07T21:02:07.258Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3126 22:04:17.28M 2015-10-07T21:02:07.459Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.762 1504.3127 22:04:17.48M 2015-10-07T21:02:07.663Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.904 34.762 1504.3131 22:04:17.67M 2015-10-07T21:02:07.865Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3136 22:04:17.88M 2015-10-07T21:02:08.069Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.764 1504.3118 22:04:18.09M 2015-10-07T21:02:08.274Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.904 34.764 1504.3107 22:04:18.29M 2015-10-07T21:02:08.479Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3110 22:04:18.49M 2015-10-07T21:02:08.683Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.905 34.764 1504.3108 22:04:18.69M 2015-10-07T21:02:08.884Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.765 1504.3118 22:04:18.89M 2015-10-07T21:02:09.083Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3123 22:04:19.11M 2015-10-07T21:02:09.289Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3120 22:04:19.31M 2015-10-07T21:02:09.493Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3124 22:04:19.51M 2015-10-07T21:02:09.694Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3079 22:04:19.71M 2015-10-07T21:02:09.899Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3083 22:04:19.90M 2015-10-07T21:02:10.114Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.902 34.762 1504.3080 22:04:20.12M 2015-10-07T21:02:10.304Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.902 34.762 1504.3080 22:04:20.34M 2015-10-07T21:02:10.509Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3093 22:04:20.52M 2015-10-07T21:02:10.743Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3109 22:04:20.72M 2015-10-07T21:02:10.914Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3115 22:04:20.92M 2015-10-07T21:02:11.114Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3118 22:04:21.14M 2015-10-07T21:02:11.319Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3123 22:04:21.33M 2015-10-07T21:02:11.519Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3129 22:04:21.53M 2015-10-07T21:02:11.724Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3135 22:04:21.73M 2015-10-07T21:02:11.929Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.763 1504.3143 22:04:21.93M 2015-10-07T21:02:12.129Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3149 22:04:22.15M 2015-10-07T21:02:12.334Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3156 22:04:22.35M 2015-10-07T21:02:12.544Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3163 22:04:22.55M 2015-10-07T21:02:12.739Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3179 22:04:22.75M 2015-10-07T21:02:12.946Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3190 22:04:22.95M 2015-10-07T21:02:13.144Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3201 22:04:23.17M 2015-10-07T21:02:13.349Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3199 22:04:23.37M 2015-10-07T21:02:13.554Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3195 22:04:23.56M 2015-10-07T21:02:13.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3196 22:04:23.77M 2015-10-07T21:02:13.959Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3204 22:04:23.97M 2015-10-07T21:02:14.159Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3182 22:04:24.18M 2015-10-07T21:02:14.364Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3173 22:04:24.38M 2015-10-07T21:02:14.584Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.762 1504.3173 22:04:24.58M 2015-10-07T21:02:14.769Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.905 34.762 1504.3185 22:04:24.80M 2015-10-07T21:02:14.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.762 1504.3190 22:04:25.00M 2015-10-07T21:02:15.179Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.768 1504.3263 22:04:25.20M 2015-10-07T21:02:15.379Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3268 22:04:25.40M 2015-10-07T21:02:15.584Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.769 1504.3258 22:04:25.59M 2015-10-07T21:02:15.784Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3254 22:04:25.80M 2015-10-07T21:02:15.989Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3245 22:04:26.02M 2015-10-07T21:02:16.194Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3242 22:04:26.21M 2015-10-07T21:02:16.394Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3242 22:04:26.41M 2015-10-07T21:02:16.594Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3237 22:04:26.61M 2015-10-07T21:02:16.799Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3225 22:04:26.81M 2015-10-07T21:02:17.004Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3212 22:04:27.03M 2015-10-07T21:02:17.209Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 22:04:27.23M 2015-10-07T21:02:17.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3197 22:04:27.43M 2015-10-07T21:02:17.614Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 22:04:27.63M 2015-10-07T21:02:17.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.767 1504.3206 22:04:27.83M 2015-10-07T21:02:18.019Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3198 22:04:28.04M 2015-10-07T21:02:18.227Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3198 22:04:28.24M 2015-10-07T21:02:18.424Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3192 22:04:28.44M 2015-10-07T21:02:18.629Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3199 22:04:28.64M 2015-10-07T21:02:18.824Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.764 1504.3190 22:04:28.84M 2015-10-07T21:02:19.049Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3186 22:04:29.05M 2015-10-07T21:02:19.263Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.906 34.763 1504.3179 22:04:29.27M 2015-10-07T21:02:19.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.904 34.762 1504.3162 22:04:29.46M 2015-10-07T21:02:19.639Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3169 22:04:29.65M 2015-10-07T21:02:19.844Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3181 22:04:29.85M 2015-10-07T21:02:20.049Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.903 34.759 1504.3159 22:04:30.07M 2015-10-07T21:02:20.254Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.902 34.759 1504.3162 22:04:30.27M 2015-10-07T21:02:20.459Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.902 34.759 1504.3162 22:04:30.47M 2015-10-07T21:02:20.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3157 22:04:30.67M 2015-10-07T21:02:20.859Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3149 22:04:30.87M 2015-10-07T21:02:21.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.902 34.759 1504.3148 22:04:31.09M 2015-10-07T21:02:21.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3145 22:04:31.29M 2015-10-07T21:02:21.469Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.901 34.759 1504.3136 22:04:31.49M 2015-10-07T21:02:21.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3156 22:04:31.69M 2015-10-07T21:02:21.874Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.905 34.762 1504.3181 22:04:31.89M 2015-10-07T21:02:22.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3191 22:04:32.10M 2015-10-07T21:02:22.284Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.906 34.763 1504.3190 22:04:32.30M 2015-10-07T21:02:22.484Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3192 22:04:32.50M 2015-10-07T21:02:22.689Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3179 22:04:32.70M 2015-10-07T21:02:22.889Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3174 22:04:32.90M 2015-10-07T21:02:23.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3160 22:04:33.12M 2015-10-07T21:02:23.294Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3147 22:04:33.32M 2015-10-07T21:02:23.519Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3154 22:04:33.51M 2015-10-07T21:02:23.704Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3157 22:04:33.73M 2015-10-07T21:02:23.909Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3154 22:04:33.91M 2015-10-07T21:02:24.109Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3182 22:04:34.14M 2015-10-07T21:02:24.309Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.764 1504.3195 22:04:34.33M 2015-10-07T21:02:24.514Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3206 22:04:34.53M 2015-10-07T21:02:24.719Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3209 22:04:34.73M 2015-10-07T21:02:24.924Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3217 22:04:34.93M 2015-10-07T21:02:25.124Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.907 34.763 1504.3213 22:04:35.15M 2015-10-07T21:02:25.329Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.907 34.763 1504.3214 22:04:35.35M 2015-10-07T21:02:25.534Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.907 34.763 1504.3225 22:04:35.55M 2015-10-07T21:02:25.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.907 34.763 1504.3230 22:04:35.75M 2015-10-07T21:02:25.934Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.907 34.763 1504.3212 22:04:35.95M 2015-10-07T21:02:26.139Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.907 34.763 1504.3208 22:04:36.16M 2015-10-07T21:02:26.344Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.907 34.763 1504.3217 22:04:36.36M 2015-10-07T21:02:26.549Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.763 1504.3210 22:04:36.56M 2015-10-07T21:02:26.749Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3212 22:04:36.76M 2015-10-07T21:02:26.949Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3213 22:04:36.96M 2015-10-07T21:02:27.154Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3208 22:04:37.18M 2015-10-07T21:02:27.359Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3199 22:04:37.38M 2015-10-07T21:02:27.564Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3196 22:04:37.58M 2015-10-07T21:02:27.764Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3142 22:04:37.78M 2015-10-07T21:02:27.985Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3177 22:04:37.97M 2015-10-07T21:02:28.170Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3176 22:04:38.21M 2015-10-07T21:02:28.374Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3165 22:04:38.39M 2015-10-07T21:02:28.574Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.897 34.757 1504.3030 22:04:38.59M 2015-10-07T21:02:28.779Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.895 34.755 1504.3013 22:04:38.79M 2015-10-07T21:02:28.984Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.893 34.753 1504.2997 22:04:39.01M 2015-10-07T21:02:29.185Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.890 34.752 1504.2964 22:04:39.21M 2015-10-07T21:02:29.384Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.888 34.749 1504.2932 22:04:39.41M 2015-10-07T21:02:29.589Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.885 34.746 1504.2905 22:04:39.60M 2015-10-07T21:02:29.794Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.882 34.744 1504.2881 22:04:39.80M 2015-10-07T21:02:29.999Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.880 34.742 1504.2854 22:04:40.02M 2015-10-07T21:02:30.205Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.879 34.741 1504.2848 22:04:40.22M 2015-10-07T21:02:30.404Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.893 34.753 1504.2983 22:04:40.42M 2015-10-07T21:02:30.605Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.893 34.754 1504.2985 22:04:40.62M 2015-10-07T21:02:30.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.893 34.753 1504.3000 22:04:40.82M 2015-10-07T21:02:31.015Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.754 1504.3016 22:04:41.04M 2015-10-07T21:02:31.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.895 34.755 1504.3035 22:04:41.24M 2015-10-07T21:02:31.423Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3055 22:04:41.44M 2015-10-07T21:02:31.619Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.897 34.756 1504.3081 22:04:41.63M 2015-10-07T21:02:31.824Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.757 1504.3108 22:04:41.83M 2015-10-07T21:02:32.027Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3201 22:04:42.05M 2015-10-07T21:02:32.230Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.764 1504.3218 22:04:42.25M 2015-10-07T21:02:32.450Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.908 34.765 1504.3235 22:04:42.45M 2015-10-07T21:02:32.635Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.764 1504.3219 22:04:42.67M 2015-10-07T21:02:32.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3214 22:04:42.85M 2015-10-07T21:02:33.045Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.907 34.763 1504.3214 22:04:43.07M 2015-10-07T21:02:33.245Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.906 34.763 1504.3206 22:04:43.27M 2015-10-07T21:02:33.450Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3201 22:04:43.47M 2015-10-07T21:02:33.650Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.906 34.763 1504.3192 22:04:43.67M 2015-10-07T21:02:33.855Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3197 22:04:43.86M 2015-10-07T21:02:34.060Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.907 34.764 1504.3186 22:04:44.08M 2015-10-07T21:02:34.260Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 22:04:44.28M 2015-10-07T21:02:34.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.907 34.764 1504.3179 22:04:44.48M 2015-10-07T21:02:34.670Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.906 34.764 1504.3168 22:04:44.68M 2015-10-07T21:02:34.870Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.907 34.764 1504.3170 22:04:44.88M 2015-10-07T21:02:35.075Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.907 34.764 1504.3168 22:04:45.10M 2015-10-07T21:02:35.277Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.907 34.765 1504.3170 22:04:45.30M 2015-10-07T21:02:35.480Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.907 34.765 1504.3173 22:04:45.50M 2015-10-07T21:02:35.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.908 34.766 1504.3177 22:04:45.70M 2015-10-07T21:02:35.885Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3181 22:04:45.89M 2015-10-07T21:02:36.085Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.909 34.767 1504.3188 22:04:46.11M 2015-10-07T21:02:36.295Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.910 34.768 1504.3201 22:04:46.31M 2015-10-07T21:02:36.495Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3215 22:04:46.51M 2015-10-07T21:02:36.700Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.910 34.767 1504.3223 22:04:46.71M 2015-10-07T21:02:36.915Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3223 22:04:46.91M 2015-10-07T21:02:37.105Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.766 1504.3219 22:04:47.14M 2015-10-07T21:02:37.307Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.910 34.767 1504.3218 22:04:47.33M 2015-10-07T21:02:37.510Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3215 22:04:47.52M 2015-10-07T21:02:37.710Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.768 1504.3223 22:04:47.72M 2015-10-07T21:02:37.915Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.769 1504.3220 22:04:47.92M 2015-10-07T21:02:38.115Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3226 22:04:48.14M 2015-10-07T21:02:38.320Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:04:48.34M 2015-10-07T21:02:38.525Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3162 22:04:48.54M 2015-10-07T21:02:38.730Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3160 22:04:48.74M 2015-10-07T21:02:38.930Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3164 22:04:48.94M 2015-10-07T21:02:39.135Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:04:49.16M 2015-10-07T21:02:39.340Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3148 22:04:49.36M 2015-10-07T21:02:39.540Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.761 1504.3071 22:04:49.56M 2015-10-07T21:02:39.745Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.760 1504.3063 22:04:49.75M 2015-10-07T21:02:39.947Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.760 1504.3049 22:04:49.95M 2015-10-07T21:02:40.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.898 34.759 1504.3048 22:04:50.17M 2015-10-07T21:02:40.355Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.897 34.757 1504.3041 22:04:50.37M 2015-10-07T21:02:40.555Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.898 34.758 1504.3062 22:04:50.57M 2015-10-07T21:02:40.755Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.899 34.759 1504.3080 22:04:50.77M 2015-10-07T21:02:40.960Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.759 1504.3098 22:04:50.97M 2015-10-07T21:02:41.165Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.759 1504.3109 22:04:51.19M 2015-10-07T21:02:41.387Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.760 1504.3121 22:04:51.39M 2015-10-07T21:02:41.570Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3136 22:04:51.60M 2015-10-07T21:02:41.775Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3149 22:04:51.78M 2015-10-07T21:02:41.975Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3177 22:04:52.00M 2015-10-07T21:02:42.175Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3180 22:04:52.20M 2015-10-07T21:02:42.385Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3182 22:04:52.40M 2015-10-07T21:02:42.587Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3180 22:04:52.60M 2015-10-07T21:02:42.786Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3181 22:04:52.80M 2015-10-07T21:02:42.990Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3193 22:04:53.02M 2015-10-07T21:02:43.195Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 22:04:53.22M 2015-10-07T21:02:43.400Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.767 1504.3206 22:04:53.42M 2015-10-07T21:02:43.600Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3190 22:04:53.61M 2015-10-07T21:02:43.800Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.908 34.766 1504.3180 22:04:53.81M 2015-10-07T21:02:44.005Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3181 22:04:54.03M 2015-10-07T21:02:44.223Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3174 22:04:54.23M 2015-10-07T21:02:44.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.763 1504.3162 22:04:54.43M 2015-10-07T21:02:44.615Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3188 22:04:54.63M 2015-10-07T21:02:44.815Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3197 22:04:54.83M 2015-10-07T21:02:45.020Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3198 22:04:55.05M 2015-10-07T21:02:45.227Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3197 22:04:55.25M 2015-10-07T21:02:45.464Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3192 22:04:55.44M 2015-10-07T21:02:45.630Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3236 22:04:55.64M 2015-10-07T21:02:45.850Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.913 34.770 1504.3243 22:04:55.84M 2015-10-07T21:02:46.035Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3226 22:04:56.08M 2015-10-07T21:02:46.240Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.914 34.771 1504.3245 22:04:56.26M 2015-10-07T21:02:46.440Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.915 34.772 1504.3252 22:04:56.46M 2015-10-07T21:02:46.645Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.915 34.772 1504.3257 22:04:56.66M 2015-10-07T21:02:46.850Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.915 34.772 1504.3262 22:04:56.86M 2015-10-07T21:02:47.050Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3268 22:04:57.08M 2015-10-07T21:02:47.263Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3276 22:04:57.28M 2015-10-07T21:02:47.455Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3273 22:04:57.47M 2015-10-07T21:02:47.660Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3279 22:04:57.67M 2015-10-07T21:02:47.869Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.916 34.773 1504.3268 22:04:57.87M 2015-10-07T21:02:48.066Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.915 34.772 1504.3260 22:04:58.09M 2015-10-07T21:02:48.270Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.914 34.771 1504.3250 22:04:58.29M 2015-10-07T21:02:48.475Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.913 34.770 1504.3239 22:04:58.49M 2015-10-07T21:02:48.676Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3231 22:04:58.69M 2015-10-07T21:02:48.880Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3219 22:04:58.89M 2015-10-07T21:02:49.085Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.909 34.767 1504.3207 22:04:59.11M 2015-10-07T21:02:49.285Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3197 22:04:59.31M 2015-10-07T21:02:49.490Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.907 34.765 1504.3191 22:04:59.51M 2015-10-07T21:02:49.690Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.907 34.764 1504.3187 22:04:59.71M 2015-10-07T21:02:49.895Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3190 22:04:59.90M 2015-10-07T21:02:50.095Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.907 34.765 1504.3197 22:05:00.12M 2015-10-07T21:02:50.315Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3201 22:05:00.32M 2015-10-07T21:02:50.500Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3209 22:05:00.53M 2015-10-07T21:02:50.706Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3215 22:05:00.72M 2015-10-07T21:02:50.910Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3225 22:05:00.92M 2015-10-07T21:02:51.110Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3237 22:05:01.14M 2015-10-07T21:02:51.315Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3242 22:05:01.33M 2015-10-07T21:02:51.516Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.908 34.764 1504.3241 22:05:01.53M 2015-10-07T21:02:51.720Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.908 34.764 1504.3247 22:05:01.73M 2015-10-07T21:02:51.920Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.908 34.764 1504.3242 22:05:01.93M 2015-10-07T21:02:52.125Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.908 34.764 1504.3236 22:05:02.15M 2015-10-07T21:02:52.331Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.909 34.765 1504.3243 22:05:02.35M 2015-10-07T21:02:52.535Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.910 34.766 1504.3257 22:05:02.55M 2015-10-07T21:02:52.735Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.767 1504.3265 22:05:02.75M 2015-10-07T21:02:52.940Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.767 1504.3267 22:05:02.95M 2015-10-07T21:02:53.141Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3267 22:05:03.17M 2015-10-07T21:02:53.346Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3260 22:05:03.36M 2015-10-07T21:02:53.546Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3263 22:05:03.57M 2015-10-07T21:02:53.751Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3248 22:05:03.76M 2015-10-07T21:02:53.956Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3226 22:05:03.96M 2015-10-07T21:02:54.155Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3218 22:05:04.18M 2015-10-07T21:02:54.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3219 22:05:04.38M 2015-10-07T21:02:54.565Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3217 22:05:04.58M 2015-10-07T21:02:54.781Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3210 22:05:04.78M 2015-10-07T21:02:54.983Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3214 22:05:05.01M 2015-10-07T21:02:55.170Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3214 22:05:05.19M 2015-10-07T21:02:55.376Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3203 22:05:05.39M 2015-10-07T21:02:55.581Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3185 22:05:05.60M 2015-10-07T21:02:55.781Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3167 22:05:05.79M 2015-10-07T21:02:55.986Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3157 22:05:06.01M 2015-10-07T21:02:56.186Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3148 22:05:06.21M 2015-10-07T21:02:56.391Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3138 22:05:06.41M 2015-10-07T21:02:56.591Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.908 34.767 1504.3138 22:05:06.61M 2015-10-07T21:02:56.796Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3140 22:05:06.81M 2015-10-07T21:02:56.996Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.908 34.767 1504.3142 22:05:07.03M 2015-10-07T21:02:57.201Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.908 34.767 1504.3143 22:05:07.22M 2015-10-07T21:02:57.424Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3136 22:05:07.42M 2015-10-07T21:02:57.624Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3140 22:05:07.62M 2015-10-07T21:02:57.811Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3143 22:05:07.82M 2015-10-07T21:02:58.016Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.907 34.766 1504.3143 22:05:08.04M 2015-10-07T21:02:58.216Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.908 34.766 1504.3151 22:05:08.24M 2015-10-07T21:02:58.421Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3167 22:05:08.44M 2015-10-07T21:02:58.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 22:05:08.64M 2015-10-07T21:02:58.826Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3187 22:05:08.83M 2015-10-07T21:02:59.031Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3195 22:05:09.05M 2015-10-07T21:02:59.251Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3206 22:05:09.26M 2015-10-07T21:02:59.436Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3229 22:05:09.47M 2015-10-07T21:02:59.641Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3245 22:05:09.65M 2015-10-07T21:02:59.841Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3263 22:05:09.85M 2015-10-07T21:03:00.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.771 1504.3278 22:05:10.07M 2015-10-07T21:03:00.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3286 22:05:10.27M 2015-10-07T21:03:00.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.770 1504.3300 22:05:10.47M 2015-10-07T21:03:00.656Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.771 1504.3284 22:05:10.67M 2015-10-07T21:03:00.856Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.771 1504.3274 22:05:10.87M 2015-10-07T21:03:01.061Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3270 22:05:11.09M 2015-10-07T21:03:01.266Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.771 1504.3274 22:05:11.29M 2015-10-07T21:03:01.466Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3260 22:05:11.48M 2015-10-07T21:03:01.667Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3246 22:05:11.68M 2015-10-07T21:03:01.871Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3236 22:05:11.88M 2015-10-07T21:03:02.076Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.770 1504.3234 22:05:12.10M 2015-10-07T21:03:02.281Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3234 22:05:12.30M 2015-10-07T21:03:02.481Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3213 22:05:12.50M 2015-10-07T21:03:02.686Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:12.70M 2015-10-07T21:03:02.886Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3186 22:05:12.90M 2015-10-07T21:03:03.091Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3179 22:05:13.12M 2015-10-07T21:03:03.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:05:13.32M 2015-10-07T21:03:03.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3176 22:05:13.51M 2015-10-07T21:03:03.716Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3181 22:05:13.71M 2015-10-07T21:03:03.901Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3190 22:05:13.93M 2015-10-07T21:03:04.106Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3204 22:05:14.13M 2015-10-07T21:03:04.311Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3206 22:05:14.33M 2015-10-07T21:03:04.511Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3212 22:05:14.53M 2015-10-07T21:03:04.716Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.911 34.769 1504.3214 22:05:14.73M 2015-10-07T21:03:04.916Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3214 22:05:14.93M 2015-10-07T21:03:05.121Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3214 22:05:15.14M 2015-10-07T21:03:05.326Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3223 22:05:15.34M 2015-10-07T21:03:05.526Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3242 22:05:15.55M 2015-10-07T21:03:05.731Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3264 22:05:15.74M 2015-10-07T21:03:05.943Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3265 22:05:15.94M 2015-10-07T21:03:06.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.912 34.768 1504.3271 22:05:16.16M 2015-10-07T21:03:06.341Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3268 22:05:16.36M 2015-10-07T21:03:06.543Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.912 34.768 1504.3267 22:05:16.56M 2015-10-07T21:03:06.746Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.911 34.767 1504.3265 22:05:16.76M 2015-10-07T21:03:06.947Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3260 22:05:16.96M 2015-10-07T21:03:07.151Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3246 22:05:17.17M 2015-10-07T21:03:07.356Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3232 22:05:17.38M 2015-10-07T21:03:07.556Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.909 34.766 1504.3231 22:05:17.57M 2015-10-07T21:03:07.761Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3228 22:05:17.77M 2015-10-07T21:03:07.961Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3226 22:05:17.97M 2015-10-07T21:03:08.186Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3224 22:05:18.19M 2015-10-07T21:03:08.371Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3207 22:05:18.41M 2015-10-07T21:03:08.571Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3199 22:05:18.59M 2015-10-07T21:03:08.776Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3192 22:05:18.79M 2015-10-07T21:03:08.976Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3184 22:05:19.01M 2015-10-07T21:03:09.181Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.764 1504.3188 22:05:19.20M 2015-10-07T21:03:09.386Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.764 1504.3191 22:05:19.40M 2015-10-07T21:03:09.588Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3199 22:05:19.60M 2015-10-07T21:03:09.787Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3198 22:05:19.80M 2015-10-07T21:03:09.991Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3209 22:05:20.02M 2015-10-07T21:03:10.196Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3213 22:05:20.22M 2015-10-07T21:03:10.401Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.767 1504.3226 22:05:20.42M 2015-10-07T21:03:10.601Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3228 22:05:20.62M 2015-10-07T21:03:10.806Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3232 22:05:20.82M 2015-10-07T21:03:11.011Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.768 1504.3228 22:05:21.04M 2015-10-07T21:03:11.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.911 34.768 1504.3229 22:05:21.23M 2015-10-07T21:03:11.411Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.910 34.767 1504.3221 22:05:21.44M 2015-10-07T21:03:11.616Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.910 34.767 1504.3221 22:05:21.63M 2015-10-07T21:03:11.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.910 34.767 1504.3210 22:05:21.83M 2015-10-07T21:03:12.026Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.912 34.770 1504.3231 22:05:22.10M 2015-10-07T21:03:12.228Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.913 34.770 1504.3241 22:05:22.25M 2015-10-07T21:03:12.426Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3245 22:05:22.45M 2015-10-07T21:03:12.651Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3235 22:05:22.65M 2015-10-07T21:03:12.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.913 34.771 1504.3228 22:05:22.86M 2015-10-07T21:03:13.036Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3237 22:05:23.07M 2015-10-07T21:03:13.241Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.914 34.772 1504.3246 22:05:23.26M 2015-10-07T21:03:13.446Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.772 1504.3250 22:05:23.46M 2015-10-07T21:03:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3247 22:05:23.66M 2015-10-07T21:03:13.851Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.913 34.770 1504.3245 22:05:23.86M 2015-10-07T21:03:14.052Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3241 22:05:24.08M 2015-10-07T21:03:14.256Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3241 22:05:24.28M 2015-10-07T21:03:14.461Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3246 22:05:24.48M 2015-10-07T21:03:14.666Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.911 34.768 1504.3246 22:05:24.68M 2015-10-07T21:03:14.869Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3237 22:05:24.88M 2015-10-07T21:03:15.071Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3232 22:05:25.10M 2015-10-07T21:03:15.271Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3226 22:05:25.29M 2015-10-07T21:03:15.503Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3221 22:05:25.49M 2015-10-07T21:03:15.676Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.910 34.766 1504.3231 22:05:25.69M 2015-10-07T21:03:15.881Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3181 22:05:25.89M 2015-10-07T21:03:16.086Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3168 22:05:26.11M 2015-10-07T21:03:16.286Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3157 22:05:26.31M 2015-10-07T21:03:16.486Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3153 22:05:26.51M 2015-10-07T21:03:16.696Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.769 1504.3153 22:05:26.71M 2015-10-07T21:03:16.896Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3157 22:05:26.91M 2015-10-07T21:03:17.117Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.909 34.769 1504.3140 22:05:27.13M 2015-10-07T21:03:17.301Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.909 34.769 1504.3145 22:05:27.34M 2015-10-07T21:03:17.507Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3149 22:05:27.52M 2015-10-07T21:03:17.707Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3154 22:05:27.72M 2015-10-07T21:03:17.912Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3167 22:05:27.92M 2015-10-07T21:03:18.112Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.910 34.769 1504.3162 22:05:28.14M 2015-10-07T21:03:18.317Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.911 34.770 1504.3173 22:05:28.34M 2015-10-07T21:03:18.522Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.911 34.770 1504.3176 22:05:28.54M 2015-10-07T21:03:18.727Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3195 22:05:28.74M 2015-10-07T21:03:18.927Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3202 22:05:28.94M 2015-10-07T21:03:19.132Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3213 22:05:29.15M 2015-10-07T21:03:19.332Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3224 22:05:29.35M 2015-10-07T21:03:19.537Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3226 22:05:29.55M 2015-10-07T21:03:19.742Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3225 22:05:29.75M 2015-10-07T21:03:19.942Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3230 22:05:29.95M 2015-10-07T21:03:20.142Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3278 22:05:30.17M 2015-10-07T21:03:20.347Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3278 22:05:30.37M 2015-10-07T21:03:20.552Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.772 1504.3271 22:05:30.57M 2015-10-07T21:03:20.752Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3276 22:05:30.77M 2015-10-07T21:03:20.957Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3270 22:05:30.97M 2015-10-07T21:03:21.183Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.762 1504.3173 22:05:31.19M 2015-10-07T21:03:21.362Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3165 22:05:31.38M 2015-10-07T21:03:21.582Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.761 1504.3157 22:05:31.58M 2015-10-07T21:03:21.767Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.762 1504.3153 22:05:31.80M 2015-10-07T21:03:22.022Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3145 22:05:32.00M 2015-10-07T21:03:22.177Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.762 1504.3140 22:05:32.25M 2015-10-07T21:03:22.377Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3132 22:05:32.40M 2015-10-07T21:03:22.577Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3130 22:05:32.60M 2015-10-07T21:03:22.782Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3142 22:05:32.79M 2015-10-07T21:03:22.987Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3158 22:05:33.02M 2015-10-07T21:03:23.187Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3173 22:05:33.21M 2015-10-07T21:03:23.392Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3181 22:05:33.41M 2015-10-07T21:03:23.597Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3187 22:05:33.61M 2015-10-07T21:03:23.797Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3190 22:05:33.81M 2015-10-07T21:03:24.002Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3199 22:05:34.03M 2015-10-07T21:03:24.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:34.23M 2015-10-07T21:03:24.407Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3201 22:05:34.43M 2015-10-07T21:03:24.612Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3206 22:05:34.63M 2015-10-07T21:03:24.812Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3208 22:05:34.82M 2015-10-07T21:03:25.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3210 22:05:35.04M 2015-10-07T21:03:25.222Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3213 22:05:35.25M 2015-10-07T21:03:25.422Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3207 22:05:35.44M 2015-10-07T21:03:25.622Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3208 22:05:35.64M 2015-10-07T21:03:25.827Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3208 22:05:35.84M 2015-10-07T21:03:26.047Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3207 22:05:36.06M 2015-10-07T21:03:26.237Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3203 22:05:36.27M 2015-10-07T21:03:26.442Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3198 22:05:36.46M 2015-10-07T21:03:26.642Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3192 22:05:36.66M 2015-10-07T21:03:26.842Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.909 34.767 1504.3182 22:05:36.86M 2015-10-07T21:03:27.097Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3192 22:05:37.07M 2015-10-07T21:03:27.252Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3203 22:05:37.32M 2015-10-07T21:03:27.452Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.767 1504.3202 22:05:37.47M 2015-10-07T21:03:27.657Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3208 22:05:37.67M 2015-10-07T21:03:27.862Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3212 22:05:37.87M 2015-10-07T21:03:28.062Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3198 22:05:38.09M 2015-10-07T21:03:28.303Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.910 34.768 1504.3197 22:05:38.29M 2015-10-07T21:03:28.467Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3208 22:05:38.49M 2015-10-07T21:03:28.672Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3198 22:05:38.69M 2015-10-07T21:03:28.877Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3193 22:05:38.89M 2015-10-07T21:03:29.077Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.909 34.768 1504.3171 22:05:39.11M 2015-10-07T21:03:29.282Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3175 22:05:39.31M 2015-10-07T21:03:29.482Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.908 34.766 1504.3174 22:05:39.50M 2015-10-07T21:03:29.687Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3181 22:05:39.70M 2015-10-07T21:03:29.887Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3184 22:05:39.90M 2015-10-07T21:03:30.092Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3182 22:05:40.12M 2015-10-07T21:03:30.297Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3185 22:05:40.32M 2015-10-07T21:03:30.517Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3179 22:05:40.52M 2015-10-07T21:03:30.702Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3171 22:05:40.73M 2015-10-07T21:03:30.908Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3173 22:05:40.91M 2015-10-07T21:03:31.107Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3167 22:05:41.13M 2015-10-07T21:03:31.312Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3174 22:05:41.33M 2015-10-07T21:03:31.512Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3175 22:05:41.53M 2015-10-07T21:03:31.717Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3186 22:05:41.73M 2015-10-07T21:03:31.922Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3197 22:05:41.93M 2015-10-07T21:03:32.122Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:05:42.15M 2015-10-07T21:03:32.327Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3204 22:05:42.35M 2015-10-07T21:03:32.532Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3201 22:05:42.55M 2015-10-07T21:03:32.732Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3197 22:05:42.75M 2015-10-07T21:03:32.937Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3197 22:05:42.95M 2015-10-07T21:03:33.142Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:05:43.16M 2015-10-07T21:03:33.342Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3192 22:05:43.36M 2015-10-07T21:03:33.542Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3192 22:05:43.56M 2015-10-07T21:03:33.747Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3201 22:05:43.76M 2015-10-07T21:03:33.947Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3202 22:05:43.96M 2015-10-07T21:03:34.152Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3210 22:05:44.18M 2015-10-07T21:03:34.357Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3203 22:05:44.38M 2015-10-07T21:03:34.557Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3210 22:05:44.58M 2015-10-07T21:03:34.763Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3206 22:05:44.78M 2015-10-07T21:03:34.983Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3208 22:05:45.00M 2015-10-07T21:03:35.167Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3214 22:05:45.21M 2015-10-07T21:03:35.372Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3221 22:05:45.39M 2015-10-07T21:03:35.577Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3188 22:05:45.59M 2015-10-07T21:03:35.777Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3179 22:05:45.79M 2015-10-07T21:03:35.984Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3179 22:05:46.01M 2015-10-07T21:03:36.182Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3179 22:05:46.21M 2015-10-07T21:03:36.387Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3184 22:05:46.41M 2015-10-07T21:03:36.623Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3190 22:05:46.61M 2015-10-07T21:03:36.792Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.909 34.767 1504.3182 22:05:46.81M 2015-10-07T21:03:36.997Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.908 34.766 1504.3173 22:05:47.02M 2015-10-07T21:03:37.242Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.908 34.766 1504.3182 22:05:47.22M 2015-10-07T21:03:37.397Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3186 22:05:47.47M 2015-10-07T21:03:37.602Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3184 22:05:47.62M 2015-10-07T21:03:37.807Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3187 22:05:47.82M 2015-10-07T21:03:38.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3181 22:05:48.04M 2015-10-07T21:03:38.213Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:05:48.24M 2015-10-07T21:03:38.424Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:05:48.44M 2015-10-07T21:03:38.623Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3180 22:05:48.64M 2015-10-07T21:03:38.823Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 22:05:48.83M 2015-10-07T21:03:39.027Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3195 22:05:49.05M 2015-10-07T21:03:39.233Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.769 1504.3193 22:05:49.25M 2015-10-07T21:03:39.453Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3187 22:05:49.45M 2015-10-07T21:03:39.637Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3184 22:05:49.67M 2015-10-07T21:03:39.837Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3186 22:05:49.85M 2015-10-07T21:03:40.037Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3182 22:05:50.07M 2015-10-07T21:03:40.242Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3184 22:05:50.27M 2015-10-07T21:03:40.447Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3186 22:05:50.47M 2015-10-07T21:03:40.652Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3195 22:05:50.67M 2015-10-07T21:03:40.852Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3196 22:05:50.86M 2015-10-07T21:03:41.058Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3153 22:05:51.08M 2015-10-07T21:03:41.258Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3159 22:05:51.28M 2015-10-07T21:03:41.463Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3165 22:05:51.48M 2015-10-07T21:03:41.668Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3163 22:05:51.68M 2015-10-07T21:03:41.868Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3152 22:05:51.88M 2015-10-07T21:03:42.073Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.766 1504.3146 22:05:52.10M 2015-10-07T21:03:42.323Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3142 22:05:52.30M 2015-10-07T21:03:42.478Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3151 22:05:52.54M 2015-10-07T21:03:42.683Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3154 22:05:52.70M 2015-10-07T21:03:42.883Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3226 22:05:52.90M 2015-10-07T21:03:43.088Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.771 1504.3210 22:05:53.12M 2015-10-07T21:03:43.293Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3193 22:05:53.31M 2015-10-07T21:03:43.493Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 22:05:53.51M 2015-10-07T21:03:43.698Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3192 22:05:53.71M 2015-10-07T21:03:43.918Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3184 22:05:53.91M 2015-10-07T21:03:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3185 22:05:54.15M 2015-10-07T21:03:44.304Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3180 22:05:54.33M 2015-10-07T21:03:44.508Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3179 22:05:54.53M 2015-10-07T21:03:44.713Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3192 22:05:54.72M 2015-10-07T21:03:44.913Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3207 22:05:54.93M 2015-10-07T21:03:45.118Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3215 22:05:55.14M 2015-10-07T21:03:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3236 22:05:55.34M 2015-10-07T21:03:45.523Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.911 34.768 1504.3243 22:05:55.54M 2015-10-07T21:03:45.728Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3257 22:05:55.74M 2015-10-07T21:03:45.928Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3242 22:05:55.94M 2015-10-07T21:03:46.133Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.909 34.766 1504.3234 22:05:56.16M 2015-10-07T21:03:46.333Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.766 1504.3231 22:05:56.36M 2015-10-07T21:03:46.538Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3220 22:05:56.56M 2015-10-07T21:03:46.743Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.908 34.765 1504.3209 22:05:56.76M 2015-10-07T21:03:46.943Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3209 22:05:56.96M 2015-10-07T21:03:47.148Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:05:57.17M 2015-10-07T21:03:47.348Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3215 22:05:57.37M 2015-10-07T21:03:47.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3232 22:05:57.57M 2015-10-07T21:03:47.753Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3281 22:05:57.77M 2015-10-07T21:03:47.958Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3290 22:05:57.97M 2015-10-07T21:03:48.163Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.915 34.770 1504.3308 22:05:58.19M 2015-10-07T21:03:48.383Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.916 34.771 1504.3324 22:05:58.39M 2015-10-07T21:03:48.568Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3295 22:05:58.60M 2015-10-07T21:03:48.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3284 22:05:58.78M 2015-10-07T21:03:48.973Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3259 22:05:59.00M 2015-10-07T21:03:49.178Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3247 22:05:59.20M 2015-10-07T21:03:49.378Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3226 22:05:59.40M 2015-10-07T21:03:49.583Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3210 22:05:59.60M 2015-10-07T21:03:49.783Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 22:05:59.80M 2015-10-07T21:03:49.993Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3191 22:06:00.02M 2015-10-07T21:03:50.193Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3193 22:06:00.22M 2015-10-07T21:03:50.393Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3199 22:06:00.42M 2015-10-07T21:03:50.598Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.766 1504.3209 22:06:00.62M 2015-10-07T21:03:50.803Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3213 22:06:00.81M 2015-10-07T21:03:51.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3199 22:06:01.04M 2015-10-07T21:03:51.208Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3192 22:06:01.24M 2015-10-07T21:03:51.408Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3190 22:06:01.43M 2015-10-07T21:03:51.618Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3191 22:06:01.63M 2015-10-07T21:03:51.813Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3199 22:06:01.83M 2015-10-07T21:03:52.023Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.766 1504.3215 22:06:02.05M 2015-10-07T21:03:52.223Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3230 22:06:02.25M 2015-10-07T21:03:52.473Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3235 22:06:02.45M 2015-10-07T21:03:52.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3243 22:06:02.69M 2015-10-07T21:03:52.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3247 22:06:02.85M 2015-10-07T21:03:53.033Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3248 22:06:03.08M 2015-10-07T21:03:53.238Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.771 1504.3239 22:06:03.26M 2015-10-07T21:03:53.443Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.913 34.771 1504.3224 22:06:03.46M 2015-10-07T21:03:53.643Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.772 1504.3221 22:06:03.66M 2015-10-07T21:03:53.843Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3217 22:06:03.86M 2015-10-07T21:03:54.048Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3208 22:06:04.08M 2015-10-07T21:03:54.253Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.913 34.771 1504.3206 22:06:04.28M 2015-10-07T21:03:54.453Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.771 1504.3193 22:06:04.48M 2015-10-07T21:03:54.658Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3195 22:06:04.67M 2015-10-07T21:03:54.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3186 22:06:04.87M 2015-10-07T21:03:55.068Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3186 22:06:05.09M 2015-10-07T21:03:55.268Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.769 1504.3191 22:06:05.29M 2015-10-07T21:03:55.468Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.769 1504.3195 22:06:05.49M 2015-10-07T21:03:55.673Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3204 22:06:05.69M 2015-10-07T21:03:55.878Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3210 22:06:05.89M 2015-10-07T21:03:56.078Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3203 22:06:06.11M 2015-10-07T21:03:56.283Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.770 1504.3208 22:06:06.31M 2015-10-07T21:03:56.483Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3210 22:06:06.51M 2015-10-07T21:03:56.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3213 22:06:06.70M 2015-10-07T21:03:56.893Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3208 22:06:06.91M 2015-10-07T21:03:57.093Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3210 22:06:07.12M 2015-10-07T21:03:57.313Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3197 22:06:07.32M 2015-10-07T21:03:57.503Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3187 22:06:07.54M 2015-10-07T21:03:57.708Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3175 22:06:07.72M 2015-10-07T21:03:57.908Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.755 1504.3053 22:06:07.92M 2015-10-07T21:03:58.108Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.727 1504.2725 22:06:08.14M 2015-10-07T21:03:58.313Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.727 1504.2722 22:06:08.34M 2015-10-07T21:03:58.518Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2714 22:06:08.54M 2015-10-07T21:03:58.744Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2717 22:06:08.73M 2015-10-07T21:03:58.923Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2716 22:06:08.93M 2015-10-07T21:03:59.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2726 22:06:09.15M 2015-10-07T21:03:59.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.724 1504.2722 22:06:09.35M 2015-10-07T21:03:59.533Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2726 22:06:09.55M 2015-10-07T21:03:59.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2723 22:06:09.75M 2015-10-07T21:03:59.938Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2722 22:06:09.95M 2015-10-07T21:04:00.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.850 34.712 1504.2592 22:06:10.17M 2015-10-07T21:04:00.343Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.832 34.694 1504.2389 22:06:10.37M 2015-10-07T21:04:00.548Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.830 34.693 1504.2365 22:06:10.57M 2015-10-07T21:04:00.743Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.829 34.691 1504.2354 22:06:10.77M 2015-10-07T21:04:00.953Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.827 34.690 1504.2339 22:06:10.96M 2015-10-07T21:04:01.153Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.826 34.689 1504.2318 22:06:11.18M 2015-10-07T21:04:01.358Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.825 34.688 1504.2305 22:06:11.38M 2015-10-07T21:04:01.563Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.824 34.687 1504.2292 22:06:11.58M 2015-10-07T21:04:01.783Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.823 34.686 1504.2284 22:06:11.78M 2015-10-07T21:04:01.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.831 34.693 1504.2374 22:06:12.02M 2015-10-07T21:04:02.173Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 22:06:12.20M 2015-10-07T21:04:02.373Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.888 34.746 1504.3004 22:06:12.40M 2015-10-07T21:04:02.584Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.898 34.755 1504.3109 22:06:12.59M 2015-10-07T21:04:02.816Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.899 34.757 1504.3124 22:06:12.79M 2015-10-07T21:04:02.984Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3134 22:06:13.01M 2015-10-07T21:04:03.184Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.903 34.760 1504.3148 22:06:13.21M 2015-10-07T21:04:03.389Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.762 1504.3169 22:06:13.41M 2015-10-07T21:04:03.594Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3181 22:06:13.61M 2015-10-07T21:04:03.794Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3191 22:06:13.81M 2015-10-07T21:04:03.999Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3202 22:06:14.03M 2015-10-07T21:04:04.199Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3201 22:06:14.23M 2015-10-07T21:04:04.404Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3206 22:06:14.42M 2015-10-07T21:04:04.608Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3213 22:06:14.62M 2015-10-07T21:04:04.813Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3219 22:06:14.83M 2015-10-07T21:04:05.013Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3217 22:06:15.04M 2015-10-07T21:04:05.219Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3220 22:06:15.24M 2015-10-07T21:04:05.419Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3218 22:06:15.44M 2015-10-07T21:04:05.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3214 22:06:15.64M 2015-10-07T21:04:05.829Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3221 22:06:15.84M 2015-10-07T21:04:06.029Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3209 22:06:16.06M 2015-10-07T21:04:06.249Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3198 22:06:16.26M 2015-10-07T21:04:06.434Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3204 22:06:16.47M 2015-10-07T21:04:06.639Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3147 22:06:16.65M 2015-10-07T21:04:06.844Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.762 1504.3149 22:06:16.85M 2015-10-07T21:04:07.044Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3153 22:06:17.07M 2015-10-07T21:04:07.249Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.761 1504.3156 22:06:17.27M 2015-10-07T21:04:07.454Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3271 22:06:17.47M 2015-10-07T21:04:07.654Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.915 34.772 1504.3276 22:06:17.67M 2015-10-07T21:04:07.859Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.916 34.773 1504.3284 22:06:17.87M 2015-10-07T21:04:08.059Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3296 22:06:18.09M 2015-10-07T21:04:08.266Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.918 34.774 1504.3302 22:06:18.29M 2015-10-07T21:04:08.464Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.918 34.774 1504.3297 22:06:18.49M 2015-10-07T21:04:08.669Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3291 22:06:18.68M 2015-10-07T21:04:08.870Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.915 34.772 1504.3286 22:06:18.89M 2015-10-07T21:04:09.074Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3276 22:06:19.10M 2015-10-07T21:04:09.304Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.770 1504.3265 22:06:19.30M 2015-10-07T21:04:09.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3284 22:06:19.50M 2015-10-07T21:04:09.684Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3284 22:06:19.70M 2015-10-07T21:04:09.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3282 22:06:19.90M 2015-10-07T21:04:10.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3284 22:06:20.11M 2015-10-07T21:04:10.294Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3278 22:06:20.32M 2015-10-07T21:04:10.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.770 1504.3260 22:06:20.52M 2015-10-07T21:04:10.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.913 34.769 1504.3260 22:06:20.72M 2015-10-07T21:04:10.904Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.912 34.768 1504.3252 22:06:20.93M 2015-10-07T21:04:11.104Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.768 1504.3253 22:06:21.13M 2015-10-07T21:04:11.309Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.767 1504.3251 22:06:21.33M 2015-10-07T21:04:11.509Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.911 34.767 1504.3247 22:06:21.53M 2015-10-07T21:04:11.714Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.910 34.767 1504.3242 22:06:21.73M 2015-10-07T21:04:11.919Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.911 34.767 1504.3242 22:06:21.93M 2015-10-07T21:04:12.119Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.911 34.767 1504.3243 22:06:22.15M 2015-10-07T21:04:12.324Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.911 34.767 1504.3247 22:06:22.35M 2015-10-07T21:04:12.524Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.767 1504.3237 22:06:22.55M 2015-10-07T21:04:12.774Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.911 34.768 1504.3237 22:06:22.74M 2015-10-07T21:04:12.934Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.911 34.768 1504.3247 22:06:23.01M 2015-10-07T21:04:13.134Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.768 1504.3257 22:06:23.16M 2015-10-07T21:04:13.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.912 34.769 1504.3252 22:06:23.36M 2015-10-07T21:04:13.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3248 22:06:23.56M 2015-10-07T21:04:13.744Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3240 22:06:23.76M 2015-10-07T21:04:13.944Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3236 22:06:23.96M 2015-10-07T21:04:14.149Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3230 22:06:24.18M 2015-10-07T21:04:14.354Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3234 22:06:24.37M 2015-10-07T21:04:14.554Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 22:06:24.58M 2015-10-07T21:04:14.759Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.913 34.769 1504.3289 22:06:24.77M 2015-10-07T21:04:14.959Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.914 34.769 1504.3307 22:06:24.97M 2015-10-07T21:04:15.184Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.914 34.769 1504.3322 22:06:25.19M 2015-10-07T21:04:15.369Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3331 22:06:25.41M 2015-10-07T21:04:15.569Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.913 34.768 1504.3331 22:06:25.59M 2015-10-07T21:04:15.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3336 22:06:25.79M 2015-10-07T21:04:15.979Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.914 34.768 1504.3334 22:06:26.01M 2015-10-07T21:04:16.179Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.913 34.767 1504.3326 22:06:26.21M 2015-10-07T21:04:16.384Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.911 34.766 1504.3307 22:06:26.41M 2015-10-07T21:04:16.584Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.910 34.765 1504.3281 22:06:26.60M 2015-10-07T21:04:16.789Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.764 1504.3260 22:06:26.80M 2015-10-07T21:04:16.994Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.908 34.764 1504.3242 22:06:27.02M 2015-10-07T21:04:17.194Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.908 34.765 1504.3240 22:06:27.22M 2015-10-07T21:04:17.399Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.908 34.765 1504.3228 22:06:27.42M 2015-10-07T21:04:17.599Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3217 22:06:27.62M 2015-10-07T21:04:17.809Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3217 22:06:27.82M 2015-10-07T21:04:18.009Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3248 22:06:28.04M 2015-10-07T21:04:18.209Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3251 22:06:28.24M 2015-10-07T21:04:18.414Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3258 22:06:28.44M 2015-10-07T21:04:18.619Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3258 22:06:28.63M 2015-10-07T21:04:18.819Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.915 34.772 1504.3289 22:06:28.83M 2015-10-07T21:04:19.024Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.915 34.771 1504.3282 22:06:29.05M 2015-10-07T21:04:19.224Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.770 1504.3276 22:06:29.25M 2015-10-07T21:04:19.429Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.913 34.769 1504.3264 22:06:29.45M 2015-10-07T21:04:19.649Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.912 34.769 1504.3263 22:06:29.65M 2015-10-07T21:04:19.834Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.912 34.769 1504.3246 22:06:29.86M 2015-10-07T21:04:20.034Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.912 34.769 1504.3236 22:06:30.07M 2015-10-07T21:04:20.239Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.911 34.768 1504.3231 22:06:30.26M 2015-10-07T21:04:20.444Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3228 22:06:30.46M 2015-10-07T21:04:20.649Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.911 34.769 1504.3225 22:06:30.66M 2015-10-07T21:04:20.849Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3218 22:06:30.86M 2015-10-07T21:04:21.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.768 1504.3208 22:06:31.08M 2015-10-07T21:04:21.254Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.911 34.769 1504.3212 22:06:31.28M 2015-10-07T21:04:21.459Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3208 22:06:31.48M 2015-10-07T21:04:21.666Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3197 22:06:31.68M 2015-10-07T21:04:21.865Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 22:06:31.88M 2015-10-07T21:04:22.069Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3204 22:06:32.09M 2015-10-07T21:04:22.303Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3206 22:06:32.30M 2015-10-07T21:04:22.474Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3192 22:06:32.49M 2015-10-07T21:04:22.679Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3191 22:06:32.69M 2015-10-07T21:04:22.929Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3188 22:06:32.89M 2015-10-07T21:04:23.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3221 22:06:33.16M 2015-10-07T21:04:23.284Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3234 22:06:33.31M 2015-10-07T21:04:23.489Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 22:06:33.51M 2015-10-07T21:04:23.704Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3243 22:06:33.71M 2015-10-07T21:04:23.899Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3246 22:06:33.91M 2015-10-07T21:04:24.114Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3257 22:06:34.13M 2015-10-07T21:04:24.299Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3252 22:06:34.34M 2015-10-07T21:04:24.504Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3215 22:06:34.53M 2015-10-07T21:04:24.707Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.769 1504.3124 22:06:34.72M 2015-10-07T21:04:24.909Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3108 22:06:34.92M 2015-10-07T21:04:25.114Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.912 34.774 1504.3141 22:06:35.14M 2015-10-07T21:04:25.319Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.912 34.774 1504.3137 22:06:35.34M 2015-10-07T21:04:25.519Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.907 34.769 1504.3073 22:06:35.54M 2015-10-07T21:04:25.743Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.906 34.768 1504.3065 22:06:35.74M 2015-10-07T21:04:25.924Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.898 34.761 1504.2985 22:06:35.94M 2015-10-07T21:04:26.125Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.898 34.761 1504.2979 22:06:36.16M 2015-10-07T21:04:26.335Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.898 34.760 1504.2997 22:06:36.35M 2015-10-07T21:04:26.535Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.898 34.760 1504.3019 22:06:36.55M 2015-10-07T21:04:26.735Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3046 22:06:36.75M 2015-10-07T21:04:26.946Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.899 34.759 1504.3065 22:06:36.95M 2015-10-07T21:04:27.145Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3190 22:06:37.17M 2015-10-07T21:04:27.349Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3220 22:06:37.37M 2015-10-07T21:04:27.546Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3250 22:06:37.57M 2015-10-07T21:04:27.750Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3285 22:06:37.76M 2015-10-07T21:04:27.955Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.919 34.775 1504.3333 22:06:37.96M 2015-10-07T21:04:28.155Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.918 34.774 1504.3339 22:06:38.19M 2015-10-07T21:04:28.360Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.918 34.774 1504.3347 22:06:38.38M 2015-10-07T21:04:28.580Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.918 34.773 1504.3346 22:06:38.58M 2015-10-07T21:04:28.770Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.917 34.773 1504.3345 22:06:38.80M 2015-10-07T21:04:28.975Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.917 34.773 1504.3345 22:06:39.00M 2015-10-07T21:04:29.175Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.910 34.766 1504.3262 22:06:39.20M 2015-10-07T21:04:29.380Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.909 34.765 1504.3245 22:06:39.40M 2015-10-07T21:04:29.580Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.908 34.764 1504.3229 22:06:39.60M 2015-10-07T21:04:29.785Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3221 22:06:39.80M 2015-10-07T21:04:29.985Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.905 34.762 1504.3196 22:06:40.02M 2015-10-07T21:04:30.190Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.905 34.761 1504.3186 22:06:40.22M 2015-10-07T21:04:30.395Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.904 34.760 1504.3171 22:06:40.42M 2015-10-07T21:04:30.595Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.902 34.759 1504.3158 22:06:40.61M 2015-10-07T21:04:30.800Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.758 1504.3146 22:06:40.81M 2015-10-07T21:04:31.023Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.758 1504.3127 22:06:41.03M 2015-10-07T21:04:31.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.902 34.760 1504.3137 22:06:41.23M 2015-10-07T21:04:31.410Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.761 1504.3140 22:06:41.43M 2015-10-07T21:04:31.610Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3160 22:06:41.63M 2015-10-07T21:04:31.824Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3176 22:06:41.83M 2015-10-07T21:04:32.015Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3186 22:06:42.05M 2015-10-07T21:04:32.220Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 22:06:42.24M 2015-10-07T21:04:32.425Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3201 22:06:42.45M 2015-10-07T21:04:32.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3175 22:06:42.64M 2015-10-07T21:04:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3173 22:06:42.84M 2015-10-07T21:04:33.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3163 22:06:43.06M 2015-10-07T21:04:33.235Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3158 22:06:43.28M 2015-10-07T21:04:33.440Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3156 22:06:43.46M 2015-10-07T21:04:33.640Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3148 22:06:43.66M 2015-10-07T21:04:33.845Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3145 22:06:43.86M 2015-10-07T21:04:34.045Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3176 22:06:44.08M 2015-10-07T21:04:34.250Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.765 1504.3185 22:06:44.28M 2015-10-07T21:04:34.455Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3206 22:06:44.47M 2015-10-07T21:04:34.655Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.902 34.760 1504.3125 22:06:44.67M 2015-10-07T21:04:34.860Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3124 22:06:44.87M 2015-10-07T21:04:35.060Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3120 22:06:45.09M 2015-10-07T21:04:35.268Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3118 22:06:45.29M 2015-10-07T21:04:35.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.758 1504.3114 22:06:45.49M 2015-10-07T21:04:35.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3121 22:06:45.69M 2015-10-07T21:04:35.875Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3103 22:06:45.89M 2015-10-07T21:04:36.080Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3259 22:06:46.11M 2015-10-07T21:04:36.280Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.916 34.774 1504.3291 22:06:46.31M 2015-10-07T21:04:36.485Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.916 34.773 1504.3279 22:06:46.50M 2015-10-07T21:04:36.690Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3156 22:06:46.70M 2015-10-07T21:04:36.903Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3193 22:06:46.90M 2015-10-07T21:04:37.104Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3196 22:06:47.12M 2015-10-07T21:04:37.295Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3058 22:06:47.32M 2015-10-07T21:04:37.515Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3058 22:06:47.52M 2015-10-07T21:04:37.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3060 22:06:47.73M 2015-10-07T21:04:37.909Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3063 22:06:47.91M 2015-10-07T21:04:38.106Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.896 34.754 1504.3064 22:06:48.14M 2015-10-07T21:04:38.310Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.895 34.754 1504.3058 22:06:48.33M 2015-10-07T21:04:38.515Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.895 34.753 1504.3051 22:06:48.54M 2015-10-07T21:04:38.715Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3160 22:06:48.73M 2015-10-07T21:04:38.920Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3182 22:06:48.93M 2015-10-07T21:04:39.125Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 22:06:49.15M 2015-10-07T21:04:39.325Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3202 22:06:49.35M 2015-10-07T21:04:39.530Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3206 22:06:49.55M 2015-10-07T21:04:39.730Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3215 22:06:49.75M 2015-10-07T21:04:39.935Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3224 22:06:49.95M 2015-10-07T21:04:40.144Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3231 22:06:50.17M 2015-10-07T21:04:40.340Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 22:06:50.36M 2015-10-07T21:04:40.540Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3234 22:06:50.56M 2015-10-07T21:04:40.750Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3241 22:06:50.76M 2015-10-07T21:04:40.950Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3239 22:06:50.96M 2015-10-07T21:04:41.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3235 22:06:51.18M 2015-10-07T21:04:41.355Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3237 22:06:51.38M 2015-10-07T21:04:41.560Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3231 22:06:51.58M 2015-10-07T21:04:41.765Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3228 22:06:51.78M 2015-10-07T21:04:41.980Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3230 22:06:52.00M 2015-10-07T21:04:42.170Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.771 1504.3224 22:06:52.21M 2015-10-07T21:04:42.370Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3214 22:06:52.39M 2015-10-07T21:04:42.575Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3217 22:06:52.59M 2015-10-07T21:04:42.775Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 22:06:52.79M 2015-10-07T21:04:42.984Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:06:53.01M 2015-10-07T21:04:43.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3187 22:06:53.21M 2015-10-07T21:04:43.387Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3180 22:06:53.46M 2015-10-07T21:04:43.590Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3173 22:06:53.61M 2015-10-07T21:04:43.790Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3192 22:06:53.81M 2015-10-07T21:04:43.995Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3191 22:06:54.02M 2015-10-07T21:04:44.200Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3184 22:06:54.22M 2015-10-07T21:04:44.400Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3177 22:06:54.43M 2015-10-07T21:04:44.605Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3091 22:06:54.62M 2015-10-07T21:04:44.805Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.900 34.759 1504.3083 22:06:54.82M 2015-10-07T21:04:45.010Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.758 1504.3080 22:06:55.04M 2015-10-07T21:04:45.215Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.898 34.756 1504.3062 22:06:55.24M 2015-10-07T21:04:45.415Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.897 34.755 1504.3051 22:06:55.44M 2015-10-07T21:04:45.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.903 34.761 1504.3120 22:06:55.64M 2015-10-07T21:04:45.828Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.762 1504.3125 22:06:55.84M 2015-10-07T21:04:46.026Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.763 1504.3129 22:06:56.06M 2015-10-07T21:04:46.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.905 34.764 1504.3131 22:06:56.25M 2015-10-07T21:04:46.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3134 22:06:56.46M 2015-10-07T21:04:46.635Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.912 34.770 1504.3198 22:06:56.67M 2015-10-07T21:04:46.835Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3148 22:06:56.85M 2015-10-07T21:04:47.040Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.905 34.765 1504.3119 22:06:57.07M 2015-10-07T21:04:47.245Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3119 22:06:57.27M 2015-10-07T21:04:47.445Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3116 22:06:57.47M 2015-10-07T21:04:47.651Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.912 34.771 1504.3182 22:06:57.67M 2015-10-07T21:04:47.855Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.771 1504.3181 22:06:57.87M 2015-10-07T21:04:48.055Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3190 22:06:58.09M 2015-10-07T21:04:48.307Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3186 22:06:58.28M 2015-10-07T21:04:48.460Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.911 34.770 1504.3190 22:06:58.53M 2015-10-07T21:04:48.666Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3199 22:06:58.68M 2015-10-07T21:04:48.870Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3147 22:06:58.88M 2015-10-07T21:04:49.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.905 34.763 1504.3157 22:06:59.10M 2015-10-07T21:04:49.275Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3152 22:06:59.30M 2015-10-07T21:04:49.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3146 22:06:59.50M 2015-10-07T21:04:49.681Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.903 34.759 1504.3185 22:06:59.70M 2015-10-07T21:04:49.881Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.902 34.758 1504.3187 22:06:59.90M 2015-10-07T21:04:50.086Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.902 34.758 1504.3180 22:07:00.12M 2015-10-07T21:04:50.290Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.901 34.758 1504.3175 22:07:00.31M 2015-10-07T21:04:50.490Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.902 34.758 1504.3184 22:07:00.51M 2015-10-07T21:04:50.695Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.902 34.758 1504.3191 22:07:00.71M 2015-10-07T21:04:50.916Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.902 34.758 1504.3198 22:07:00.91M 2015-10-07T21:04:51.101Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.903 34.758 1504.3214 22:07:01.15M 2015-10-07T21:04:51.306Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.903 34.758 1504.3219 22:07:01.33M 2015-10-07T21:04:51.506Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.903 34.758 1504.3212 22:07:01.53M 2015-10-07T21:04:51.711Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.903 34.758 1504.3209 22:07:01.73M 2015-10-07T21:04:51.943Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.759 1504.3220 22:07:01.93M 2015-10-07T21:04:52.116Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.759 1504.3226 22:07:02.14M 2015-10-07T21:04:52.316Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.904 34.760 1504.3224 22:07:02.34M 2015-10-07T21:04:52.521Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.905 34.761 1504.3226 22:07:02.54M 2015-10-07T21:04:52.721Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3225 22:07:02.74M 2015-10-07T21:04:52.926Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3220 22:07:02.94M 2015-10-07T21:04:53.131Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3223 22:07:03.16M 2015-10-07T21:04:53.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3215 22:07:03.36M 2015-10-07T21:04:53.536Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3197 22:07:03.61M 2015-10-07T21:04:53.741Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3188 22:07:03.76M 2015-10-07T21:04:53.941Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.897 34.754 1504.3097 22:07:03.95M 2015-10-07T21:04:54.146Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.895 34.753 1504.3080 22:07:04.17M 2015-10-07T21:04:54.351Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.894 34.752 1504.3062 22:07:04.37M 2015-10-07T21:04:54.551Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.893 34.751 1504.3055 22:07:04.57M 2015-10-07T21:04:54.756Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.893 34.751 1504.3046 22:07:04.77M 2015-10-07T21:04:54.984Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.892 34.750 1504.3022 22:07:04.97M 2015-10-07T21:04:55.184Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3104 22:07:05.19M 2015-10-07T21:04:55.381Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3129 22:07:05.39M 2015-10-07T21:04:55.571Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.901 34.759 1504.3125 22:07:05.61M 2015-10-07T21:04:55.771Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3129 22:07:05.79M 2015-10-07T21:04:55.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.901 34.759 1504.3131 22:07:06.01M 2015-10-07T21:04:56.176Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.901 34.759 1504.3119 22:07:06.21M 2015-10-07T21:04:56.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.901 34.759 1504.3123 22:07:06.40M 2015-10-07T21:04:56.581Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3135 22:07:06.60M 2015-10-07T21:04:56.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.760 1504.3137 22:07:06.80M 2015-10-07T21:04:56.991Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3132 22:07:07.02M 2015-10-07T21:04:57.191Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.903 34.761 1504.3124 22:07:07.22M 2015-10-07T21:04:57.391Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.760 1504.3110 22:07:07.42M 2015-10-07T21:04:57.601Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3118 22:07:07.62M 2015-10-07T21:04:57.801Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3132 22:07:07.82M 2015-10-07T21:04:58.006Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3137 22:07:08.04M 2015-10-07T21:04:58.206Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3141 22:07:08.24M 2015-10-07T21:04:58.456Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3151 22:07:08.43M 2015-10-07T21:04:58.611Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3163 22:07:08.68M 2015-10-07T21:04:58.816Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3135 22:07:08.83M 2015-10-07T21:04:59.021Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3136 22:07:09.05M 2015-10-07T21:04:59.221Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3134 22:07:09.25M 2015-10-07T21:04:59.426Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3124 22:07:09.45M 2015-10-07T21:04:59.663Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3132 22:07:09.65M 2015-10-07T21:04:59.846Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3123 22:07:09.85M 2015-10-07T21:05:00.036Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3108 22:07:10.08M 2015-10-07T21:05:00.236Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.758 1504.3092 22:07:10.26M 2015-10-07T21:05:00.441Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3092 22:07:10.46M 2015-10-07T21:05:00.641Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.758 1504.3088 22:07:10.66M 2015-10-07T21:05:00.846Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.899 34.758 1504.3088 22:07:10.86M 2015-10-07T21:05:01.051Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.899 34.758 1504.3094 22:07:11.08M 2015-10-07T21:05:01.251Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.758 1504.3105 22:07:11.28M 2015-10-07T21:05:01.456Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.900 34.759 1504.3110 22:07:11.48M 2015-10-07T21:05:01.656Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.759 1504.3123 22:07:11.68M 2015-10-07T21:05:01.861Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.901 34.759 1504.3129 22:07:11.88M 2015-10-07T21:05:02.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.901 34.759 1504.3131 22:07:12.10M 2015-10-07T21:05:02.267Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3131 22:07:12.29M 2015-10-07T21:05:02.471Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3136 22:07:12.49M 2015-10-07T21:05:02.671Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3226 22:07:12.69M 2015-10-07T21:05:02.876Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3226 22:07:12.89M 2015-10-07T21:05:03.081Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3232 22:07:13.11M 2015-10-07T21:05:03.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3241 22:07:13.31M 2015-10-07T21:05:03.531Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3240 22:07:13.51M 2015-10-07T21:05:03.691Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3246 22:07:13.75M 2015-10-07T21:05:03.891Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.912 34.769 1504.3246 22:07:13.91M 2015-10-07T21:05:04.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.912 34.769 1504.3246 22:07:14.12M 2015-10-07T21:05:04.316Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3235 22:07:14.33M 2015-10-07T21:05:04.501Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3237 22:07:14.54M 2015-10-07T21:05:04.704Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3235 22:07:14.72M 2015-10-07T21:05:04.910Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3236 22:07:14.92M 2015-10-07T21:05:05.144Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3239 22:07:15.14M 2015-10-07T21:05:05.311Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.912 34.769 1504.3239 22:07:15.34M 2015-10-07T21:05:05.516Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3232 22:07:15.54M 2015-10-07T21:05:05.721Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3219 22:07:15.74M 2015-10-07T21:05:05.921Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.767 1504.3221 22:07:15.94M 2015-10-07T21:05:06.126Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.766 1504.3212 22:07:16.15M 2015-10-07T21:05:06.326Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.35M 2015-10-07T21:05:06.531Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.55M 2015-10-07T21:05:06.736Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:07:16.75M 2015-10-07T21:05:06.944Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3206 22:07:16.95M 2015-10-07T21:05:07.141Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3203 22:07:17.17M 2015-10-07T21:05:07.341Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.766 1504.3213 22:07:17.37M 2015-10-07T21:05:07.547Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3217 22:07:17.57M 2015-10-07T21:05:07.747Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3219 22:07:17.77M 2015-10-07T21:05:07.951Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.908 34.765 1504.3215 22:07:17.96M 2015-10-07T21:05:08.156Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 22:07:18.18M 2015-10-07T21:05:08.356Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3187 22:07:18.38M 2015-10-07T21:05:08.611Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3188 22:07:18.58M 2015-10-07T21:05:08.781Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3195 22:07:18.83M 2015-10-07T21:05:08.966Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3201 22:07:19.02M 2015-10-07T21:05:09.183Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3203 22:07:19.20M 2015-10-07T21:05:09.371Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3208 22:07:19.40M 2015-10-07T21:05:09.576Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3213 22:07:19.60M 2015-10-07T21:05:09.776Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 22:07:19.80M 2015-10-07T21:05:09.981Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3196 22:07:20.01M 2015-10-07T21:05:10.181Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3192 22:07:20.21M 2015-10-07T21:05:10.391Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3187 22:07:20.41M 2015-10-07T21:05:10.591Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3179 22:07:20.61M 2015-10-07T21:05:10.796Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:07:20.81M 2015-10-07T21:05:10.996Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3182 22:07:21.03M 2015-10-07T21:05:11.201Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3197 22:07:21.23M 2015-10-07T21:05:11.401Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3198 22:07:21.43M 2015-10-07T21:05:11.611Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3196 22:07:21.62M 2015-10-07T21:05:11.811Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3208 22:07:21.83M 2015-10-07T21:05:12.011Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3197 22:07:22.05M 2015-10-07T21:05:12.216Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3202 22:07:22.24M 2015-10-07T21:05:12.416Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3208 22:07:22.44M 2015-10-07T21:05:12.622Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3203 22:07:22.64M 2015-10-07T21:05:12.863Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3201 22:07:22.84M 2015-10-07T21:05:13.027Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3203 22:07:23.06M 2015-10-07T21:05:13.247Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3208 22:07:23.26M 2015-10-07T21:05:13.432Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3202 22:07:23.47M 2015-10-07T21:05:13.681Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3201 22:07:23.66M 2015-10-07T21:05:13.841Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3202 22:07:23.90M 2015-10-07T21:05:14.041Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3206 22:07:24.07M 2015-10-07T21:05:14.247Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.908 34.764 1504.3218 22:07:24.27M 2015-10-07T21:05:14.452Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3221 22:07:24.47M 2015-10-07T21:05:14.664Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.906 34.762 1504.3197 22:07:24.67M 2015-10-07T21:05:14.857Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.762 1504.3185 22:07:24.87M 2015-10-07T21:05:15.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3190 22:07:25.09M 2015-10-07T21:05:15.257Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3190 22:07:25.29M 2015-10-07T21:05:15.504Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3196 22:07:25.48M 2015-10-07T21:05:15.667Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3191 22:07:25.69M 2015-10-07T21:05:15.872Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3184 22:07:25.88M 2015-10-07T21:05:16.072Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3226 22:07:26.10M 2015-10-07T21:05:16.277Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3190 22:07:26.30M 2015-10-07T21:05:16.477Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3195 22:07:26.50M 2015-10-07T21:05:16.703Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:07:26.70M 2015-10-07T21:05:16.887Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3186 22:07:26.90M 2015-10-07T21:05:17.092Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3243 22:07:27.12M 2015-10-07T21:05:17.292Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3248 22:07:27.32M 2015-10-07T21:05:17.497Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3234 22:07:27.52M 2015-10-07T21:05:17.717Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.770 1504.3236 22:07:27.72M 2015-10-07T21:05:17.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.770 1504.3229 22:07:27.93M 2015-10-07T21:05:18.102Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.906 34.765 1504.3157 22:07:28.14M 2015-10-07T21:05:18.307Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3156 22:07:28.33M 2015-10-07T21:05:18.539Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3154 22:07:28.53M 2015-10-07T21:05:18.762Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3157 22:07:28.73M 2015-10-07T21:05:18.944Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3193 22:07:29.98M 2015-10-07T21:05:19.117Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3201 22:07:29.15M 2015-10-07T21:05:19.322Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3156 22:07:29.35M 2015-10-07T21:05:19.522Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3151 22:07:29.54M 2015-10-07T21:05:19.727Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3149 22:07:29.75M 2015-10-07T21:05:19.932Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3199 22:07:29.94M 2015-10-07T21:05:20.137Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3185 22:07:30.17M 2015-10-07T21:05:20.337Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.764 1504.3164 22:07:30.36M 2015-10-07T21:05:20.542Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.762 1504.3156 22:07:30.56M 2015-10-07T21:05:20.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3154 22:07:30.76M 2015-10-07T21:05:20.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3153 22:07:30.96M 2015-10-07T21:05:21.152Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.902 34.760 1504.3154 22:07:31.18M 2015-10-07T21:05:21.352Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.759 1504.3146 22:07:31.38M 2015-10-07T21:05:21.552Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3146 22:07:31.58M 2015-10-07T21:05:21.762Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.901 34.758 1504.3147 22:07:31.77M 2015-10-07T21:05:21.957Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.905 34.762 1504.3199 22:07:32.00M 2015-10-07T21:05:22.182Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.907 34.763 1504.3218 22:07:32.19M 2015-10-07T21:05:22.367Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.904 34.760 1504.3196 22:07:32.41M 2015-10-07T21:05:22.572Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.903 34.760 1504.3185 22:07:32.59M 2015-10-07T21:05:22.772Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.903 34.759 1504.3171 22:07:32.79M 2015-10-07T21:05:22.977Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.902 34.758 1504.3163 22:07:33.01M 2015-10-07T21:05:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.904 34.760 1504.3185 22:07:33.21M 2015-10-07T21:05:23.382Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3186 22:07:33.41M 2015-10-07T21:05:23.587Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.905 34.762 1504.3203 22:07:33.61M 2015-10-07T21:05:23.832Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3197 22:07:33.81M 2015-10-07T21:05:23.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3199 22:07:34.07M 2015-10-07T21:05:24.224Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3197 22:07:34.22M 2015-10-07T21:05:24.397Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.906 34.763 1504.3202 22:07:34.42M 2015-10-07T21:05:24.602Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3202 22:07:34.62M 2015-10-07T21:05:24.802Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.906 34.763 1504.3199 22:07:34.82M 2015-10-07T21:05:25.012Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.763 1504.3188 22:07:35.04M 2015-10-07T21:05:25.207Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.763 1504.3177 22:07:35.24M 2015-10-07T21:05:25.412Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.763 1504.3170 22:07:35.44M 2015-10-07T21:05:25.617Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3173 22:07:35.64M 2015-10-07T21:05:25.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3138 22:07:35.83M 2015-10-07T21:05:26.022Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.762 1504.3131 22:07:36.05M 2015-10-07T21:05:26.227Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.761 1504.3129 22:07:36.25M 2015-10-07T21:05:26.427Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3130 22:07:36.45M 2015-10-07T21:05:26.647Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3141 22:07:36.65M 2015-10-07T21:05:26.832Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3151 22:07:36.86M 2015-10-07T21:05:27.037Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3157 22:07:37.07M 2015-10-07T21:05:27.242Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3138 22:07:37.27M 2015-10-07T21:05:27.442Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.763 1504.3146 22:07:37.47M 2015-10-07T21:05:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3149 22:07:37.67M 2015-10-07T21:05:27.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3159 22:07:37.86M 2015-10-07T21:05:28.052Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3169 22:07:38.08M 2015-10-07T21:05:28.257Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3260 22:07:38.28M 2015-10-07T21:05:28.457Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.912 34.769 1504.3247 22:07:38.48M 2015-10-07T21:05:28.662Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3213 22:07:38.68M 2015-10-07T21:05:28.909Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.769 1504.3201 22:07:38.88M 2015-10-07T21:05:29.067Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3190 22:07:39.14M 2015-10-07T21:05:29.272Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:07:39.30M 2015-10-07T21:05:29.472Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3196 22:07:39.50M 2015-10-07T21:05:29.677Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3206 22:07:39.70M 2015-10-07T21:05:29.877Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3203 22:07:39.89M 2015-10-07T21:05:30.082Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3203 22:07:40.11M 2015-10-07T21:05:30.287Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3203 22:07:40.31M 2015-10-07T21:05:30.487Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3219 22:07:40.51M 2015-10-07T21:05:30.692Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3127 22:07:40.71M 2015-10-07T21:05:30.897Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.762 1504.3119 22:07:40.91M 2015-10-07T21:05:31.117Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.903 34.762 1504.3103 22:07:41.13M 2015-10-07T21:05:31.302Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3101 22:07:41.34M 2015-10-07T21:05:31.502Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3148 22:07:41.53M 2015-10-07T21:05:31.707Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.765 1504.3151 22:07:41.73M 2015-10-07T21:05:31.909Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3173 22:07:41.92M 2015-10-07T21:05:32.112Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3192 22:07:42.14M 2015-10-07T21:05:32.317Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.911 34.769 1504.3209 22:07:42.34M 2015-10-07T21:05:32.517Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3190 22:07:42.54M 2015-10-07T21:05:32.723Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3171 22:07:42.74M 2015-10-07T21:05:32.944Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3168 22:07:42.94M 2015-10-07T21:05:33.127Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3149 22:07:43.16M 2015-10-07T21:05:33.332Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.764 1504.3149 22:07:43.36M 2015-10-07T21:05:33.543Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3140 22:07:43.56M 2015-10-07T21:05:33.737Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3138 22:07:43.75M 2015-10-07T21:05:33.944Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3132 22:07:43.95M 2015-10-07T21:05:34.142Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.905 34.764 1504.3141 22:07:44.18M 2015-10-07T21:05:34.343Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3147 22:07:44.37M 2015-10-07T21:05:34.548Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.765 1504.3156 22:07:44.57M 2015-10-07T21:05:34.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3167 22:07:44.77M 2015-10-07T21:05:34.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.908 34.766 1504.3168 22:07:44.97M 2015-10-07T21:05:35.157Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3165 22:07:45.19M 2015-10-07T21:05:35.362Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3146 22:07:45.39M 2015-10-07T21:05:35.583Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3147 22:07:45.59M 2015-10-07T21:05:35.767Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3141 22:07:45.80M 2015-10-07T21:05:35.972Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3148 22:07:46.00M 2015-10-07T21:05:36.172Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3121 22:07:46.20M 2015-10-07T21:05:36.372Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3115 22:07:46.40M 2015-10-07T21:05:36.577Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3131 22:07:46.60M 2015-10-07T21:05:36.782Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3138 22:07:46.80M 2015-10-07T21:05:36.988Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3149 22:07:47.02M 2015-10-07T21:05:37.188Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.901 34.759 1504.3120 22:07:47.22M 2015-10-07T21:05:37.393Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3121 22:07:47.42M 2015-10-07T21:05:37.624Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3132 22:07:47.62M 2015-10-07T21:05:37.798Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.900 34.758 1504.3130 22:07:47.81M 2015-10-07T21:05:37.998Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.758 1504.3127 22:07:48.03M 2015-10-07T21:05:38.203Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.900 34.757 1504.3121 22:07:48.23M 2015-10-07T21:05:38.408Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.897 34.755 1504.3096 22:07:48.43M 2015-10-07T21:05:38.613Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.897 34.755 1504.3086 22:07:48.63M 2015-10-07T21:05:38.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.897 34.755 1504.3082 22:07:48.83M 2015-10-07T21:05:39.018Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3191 22:07:49.05M 2015-10-07T21:05:39.218Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3188 22:07:49.25M 2015-10-07T21:05:39.423Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3195 22:07:49.45M 2015-10-07T21:05:39.623Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.759 1504.3118 22:07:49.65M 2015-10-07T21:05:39.828Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3096 22:07:49.84M 2015-10-07T21:05:40.048Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.898 34.756 1504.3081 22:07:50.06M 2015-10-07T21:05:40.264Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.897 34.756 1504.3074 22:07:50.28M 2015-10-07T21:05:40.438Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.895 34.755 1504.3055 22:07:50.46M 2015-10-07T21:05:40.638Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.895 34.754 1504.3047 22:07:50.66M 2015-10-07T21:05:40.843Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.753 1504.3036 22:07:50.86M 2015-10-07T21:05:41.048Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3110 22:07:51.08M 2015-10-07T21:05:41.248Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.762 1504.3124 22:07:51.28M 2015-10-07T21:05:41.453Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3131 22:07:51.48M 2015-10-07T21:05:41.658Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3134 22:07:51.67M 2015-10-07T21:05:41.858Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3142 22:07:51.88M 2015-10-07T21:05:42.058Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3140 22:07:52.09M 2015-10-07T21:05:42.263Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3118 22:07:52.29M 2015-10-07T21:05:42.468Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3124 22:07:52.49M 2015-10-07T21:05:42.673Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3146 22:07:52.69M 2015-10-07T21:05:42.873Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3075 22:07:52.89M 2015-10-07T21:05:43.078Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.756 1504.3055 22:07:53.11M 2015-10-07T21:05:43.278Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.898 34.757 1504.3068 22:07:53.31M 2015-10-07T21:05:43.483Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3075 22:07:53.51M 2015-10-07T21:05:43.683Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.763 1504.3137 22:07:53.71M 2015-10-07T21:05:43.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3153 22:07:53.90M 2015-10-07T21:05:44.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3164 22:07:54.12M 2015-10-07T21:05:44.293Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3171 22:07:54.32M 2015-10-07T21:05:44.513Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3176 22:07:54.52M 2015-10-07T21:05:44.703Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3170 22:07:54.74M 2015-10-07T21:05:44.903Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3168 22:07:54.92M 2015-10-07T21:05:45.108Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.766 1504.3165 22:07:55.14M 2015-10-07T21:05:45.308Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.904 34.763 1504.3125 22:07:55.34M 2015-10-07T21:05:45.513Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3110 22:07:55.53M 2015-10-07T21:05:45.713Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.902 34.762 1504.3101 22:07:55.73M 2015-10-07T21:05:45.918Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.903 34.762 1504.3108 22:07:55.93M 2015-10-07T21:05:46.123Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3118 22:07:56.15M 2015-10-07T21:05:46.323Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3142 22:07:56.35M 2015-10-07T21:05:46.528Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3134 22:07:56.55M 2015-10-07T21:05:46.733Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3134 22:07:56.75M 2015-10-07T21:05:46.933Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.904 34.766 1504.3070 22:07:56.95M 2015-10-07T21:05:47.138Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.905 34.767 1504.3070 22:07:57.17M 2015-10-07T21:05:47.338Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.899 34.761 1504.2990 22:07:57.37M 2015-10-07T21:05:47.543Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.899 34.761 1504.2992 22:07:57.57M 2015-10-07T21:05:47.748Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.899 34.762 1504.2987 22:07:57.77M 2015-10-07T21:05:47.948Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.898 34.760 1504.2974 22:07:57.97M 2015-10-07T21:05:48.148Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.897 34.760 1504.2980 22:07:58.18M 2015-10-07T21:05:48.358Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.897 34.759 1504.2971 22:07:58.38M 2015-10-07T21:05:48.558Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.900 34.762 1504.3008 22:07:58.58M 2015-10-07T21:05:48.763Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.900 34.762 1504.3020 22:07:58.78M 2015-10-07T21:05:48.984Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.907 34.768 1504.3110 22:07:59.00M 2015-10-07T21:05:49.168Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.769 1504.3126 22:07:59.21M 2015-10-07T21:05:49.368Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3119 22:07:59.40M 2015-10-07T21:05:49.573Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3131 22:07:59.60M 2015-10-07T21:05:49.784Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3146 22:07:59.79M 2015-10-07T21:05:49.978Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3158 22:08:00.01M 2015-10-07T21:05:50.178Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3171 22:08:00.21M 2015-10-07T21:05:50.383Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3188 22:08:00.41M 2015-10-07T21:05:50.588Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3195 22:08:00.61M 2015-10-07T21:05:50.793Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3204 22:08:00.81M 2015-10-07T21:05:50.993Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3230 22:08:01.03M 2015-10-07T21:05:51.198Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 22:08:01.23M 2015-10-07T21:05:51.398Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:08:01.43M 2015-10-07T21:05:51.603Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3187 22:08:01.62M 2015-10-07T21:05:51.808Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3143 22:08:01.83M 2015-10-07T21:05:52.008Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3146 22:08:02.04M 2015-10-07T21:05:52.213Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3147 22:08:02.24M 2015-10-07T21:05:52.413Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3129 22:08:02.44M 2015-10-07T21:05:52.618Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.901 34.760 1504.3118 22:08:02.64M 2015-10-07T21:05:52.823Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.761 1504.3131 22:08:02.84M 2015-10-07T21:05:53.024Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.761 1504.3129 22:08:03.06M 2015-10-07T21:05:53.228Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.761 1504.3127 22:08:03.26M 2015-10-07T21:05:53.448Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.762 1504.3136 22:08:03.46M 2015-10-07T21:05:53.628Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3145 22:08:03.67M 2015-10-07T21:05:53.833Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.763 1504.3152 22:08:03.85M 2015-10-07T21:05:54.038Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.764 1504.3162 22:08:04.07M 2015-10-07T21:05:54.243Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3168 22:08:04.27M 2015-10-07T21:05:54.448Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3180 22:08:04.47M 2015-10-07T21:05:54.648Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3185 22:08:04.67M 2015-10-07T21:05:54.853Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3195 22:08:04.87M 2015-10-07T21:05:55.053Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3187 22:08:05.09M 2015-10-07T21:05:55.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3201 22:08:05.29M 2015-10-07T21:05:55.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3182 22:08:05.48M 2015-10-07T21:05:55.663Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3173 22:08:05.68M 2015-10-07T21:05:55.869Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.763 1504.3165 22:08:05.88M 2015-10-07T21:05:56.068Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3167 22:08:06.10M 2015-10-07T21:05:56.273Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3164 22:08:06.30M 2015-10-07T21:05:56.473Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3153 22:08:06.50M 2015-10-07T21:05:56.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3152 22:08:06.70M 2015-10-07T21:05:56.883Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3140 22:08:06.90M 2015-10-07T21:05:57.083Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3134 22:08:07.12M 2015-10-07T21:05:57.305Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3130 22:08:07.32M 2015-10-07T21:05:57.489Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3125 22:08:07.51M 2015-10-07T21:05:57.694Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3119 22:08:07.71M 2015-10-07T21:05:57.914Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.763 1504.3118 22:08:07.91M 2015-10-07T21:05:58.099Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.764 1504.3123 22:08:08.15M 2015-10-07T21:05:58.303Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3131 22:08:08.33M 2015-10-07T21:05:58.508Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3149 22:08:08.53M 2015-10-07T21:05:58.744Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3147 22:08:08.73M 2015-10-07T21:05:58.913Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3147 22:08:08.93M 2015-10-07T21:05:59.113Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.766 1504.3141 22:08:09.15M 2015-10-07T21:05:59.318Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.907 34.766 1504.3137 22:08:09.34M 2015-10-07T21:05:59.524Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3131 22:08:09.55M 2015-10-07T21:05:59.724Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.911 34.770 1504.3176 22:08:09.75M 2015-10-07T21:05:59.924Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3181 22:08:09.94M 2015-10-07T21:06:00.129Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3182 22:08:10.16M 2015-10-07T21:06:00.334Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.770 1504.3184 22:08:10.36M 2015-10-07T21:06:00.539Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.770 1504.3184 22:08:10.56M 2015-10-07T21:06:00.739Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3186 22:08:10.76M 2015-10-07T21:06:00.944Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.769 1504.3184 22:08:10.96M 2015-10-07T21:06:01.144Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3204 22:08:11.18M 2015-10-07T21:06:01.349Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3198 22:08:11.37M 2015-10-07T21:06:01.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3195 22:08:11.57M 2015-10-07T21:06:01.754Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3188 22:08:11.77M 2015-10-07T21:06:01.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3177 22:08:11.97M 2015-10-07T21:06:02.164Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:08:12.19M 2015-10-07T21:06:02.384Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3169 22:08:12.39M 2015-10-07T21:06:02.569Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3173 22:08:12.61M 2015-10-07T21:06:02.774Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.904 34.761 1504.3167 22:08:12.79M 2015-10-07T21:06:02.974Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.761 1504.3162 22:08:13.01M 2015-10-07T21:06:03.174Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3157 22:08:13.21M 2015-10-07T21:06:03.379Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3162 22:08:13.41M 2015-10-07T21:06:03.584Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3165 22:08:13.60M 2015-10-07T21:06:03.784Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.761 1504.3164 22:08:13.80M 2015-10-07T21:06:03.989Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.903 34.761 1504.3167 22:08:14.02M 2015-10-07T21:06:04.189Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3170 22:08:14.22M 2015-10-07T21:06:04.394Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.764 1504.3182 22:08:14.42M 2015-10-07T21:06:04.599Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.763 1504.3190 22:08:14.62M 2015-10-07T21:06:04.799Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.763 1504.3195 22:08:14.82M 2015-10-07T21:06:05.004Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.764 1504.3204 22:08:15.04M 2015-10-07T21:06:05.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.905 34.762 1504.3179 22:08:15.24M 2015-10-07T21:06:05.409Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.762 1504.3180 22:08:15.44M 2015-10-07T21:06:05.614Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.766 1504.3236 22:08:15.63M 2015-10-07T21:06:05.814Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.907 34.763 1504.3219 22:08:15.83M 2015-10-07T21:06:06.019Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.762 1504.3209 22:08:16.05M 2015-10-07T21:06:06.224Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.904 34.761 1504.3192 22:08:16.25M 2015-10-07T21:06:06.424Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.904 34.762 1504.3187 22:08:16.45M 2015-10-07T21:06:06.629Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.905 34.762 1504.3181 22:08:16.65M 2015-10-07T21:06:06.844Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3180 22:08:16.85M 2015-10-07T21:06:07.034Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3177 22:08:17.08M 2015-10-07T21:06:07.239Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3175 22:08:17.27M 2015-10-07T21:06:07.434Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.760 1504.3114 22:08:17.47M 2015-10-07T21:06:07.644Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.761 1504.3098 22:08:17.66M 2015-10-07T21:06:07.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.760 1504.3076 22:08:17.86M 2015-10-07T21:06:08.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3068 22:08:18.08M 2015-10-07T21:06:08.254Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.899 34.759 1504.3064 22:08:18.28M 2015-10-07T21:06:08.454Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3131 22:08:18.48M 2015-10-07T21:06:08.659Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.766 1504.3137 22:08:18.68M 2015-10-07T21:06:08.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.908 34.767 1504.3147 22:08:18.88M 2015-10-07T21:06:09.064Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.906 34.765 1504.3119 22:08:19.10M 2015-10-07T21:06:09.264Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3093 22:08:19.30M 2015-10-07T21:06:09.469Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.904 34.764 1504.3081 22:08:19.49M 2015-10-07T21:06:09.674Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.903 34.763 1504.3079 22:08:19.69M 2015-10-07T21:06:09.874Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.904 34.763 1504.3099 22:08:19.89M 2015-10-07T21:06:10.104Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.904 34.763 1504.3114 22:08:20.11M 2015-10-07T21:06:10.284Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.900 34.759 1504.3066 22:08:20.31M 2015-10-07T21:06:10.484Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.899 34.758 1504.3071 22:08:20.51M 2015-10-07T21:06:10.689Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.900 34.758 1504.3073 22:08:20.71M 2015-10-07T21:06:10.889Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.900 34.759 1504.3070 22:08:20.91M 2015-10-07T21:06:11.089Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.900 34.759 1504.3063 22:08:21.13M 2015-10-07T21:06:11.314Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.900 34.760 1504.3066 22:08:21.32M 2015-10-07T21:06:11.499Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.901 34.760 1504.3073 22:08:21.54M 2015-10-07T21:06:11.699Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.901 34.760 1504.3071 22:08:21.72M 2015-10-07T21:06:11.904Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.901 34.761 1504.3076 22:08:21.92M 2015-10-07T21:06:12.109Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.902 34.761 1504.3091 22:08:22.14M 2015-10-07T21:06:12.314Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.899 34.758 1504.3076 22:08:22.34M 2015-10-07T21:06:12.514Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3088 22:08:22.54M 2015-10-07T21:06:12.719Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3093 22:08:22.74M 2015-10-07T21:06:12.919Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.757 1504.3063 22:08:22.94M 2015-10-07T21:06:13.124Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.898 34.758 1504.3063 22:08:23.16M 2015-10-07T21:06:13.329Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3073 22:08:23.36M 2015-10-07T21:06:13.529Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3071 22:08:23.56M 2015-10-07T21:06:13.734Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3074 22:08:23.75M 2015-10-07T21:06:13.939Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3081 22:08:23.95M 2015-10-07T21:06:14.144Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3136 22:08:24.17M 2015-10-07T21:06:14.339Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.763 1504.3156 22:08:24.37M 2015-10-07T21:06:14.544Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.764 1504.3168 22:08:24.57M 2015-10-07T21:06:14.744Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.764 1504.3167 22:08:24.77M 2015-10-07T21:06:14.954Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3169 22:08:24.97M 2015-10-07T21:06:15.154Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3173 22:08:25.19M 2015-10-07T21:06:15.359Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3175 22:08:25.39M 2015-10-07T21:06:15.559Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.773 1504.3256 22:08:25.58M 2015-10-07T21:06:15.779Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 22:08:25.78M 2015-10-07T21:06:15.964Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3197 22:08:26.02M 2015-10-07T21:06:16.169Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3198 22:08:26.20M 2015-10-07T21:06:16.374Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3208 22:08:26.40M 2015-10-07T21:06:16.579Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3204 22:08:26.60M 2015-10-07T21:06:16.779Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3156 22:08:26.80M 2015-10-07T21:06:16.984Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3140 22:08:27.02M 2015-10-07T21:06:17.184Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3087 22:08:27.22M 2015-10-07T21:06:17.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.898 34.757 1504.3081 22:08:27.42M 2015-10-07T21:06:17.589Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3151 22:08:27.61M 2015-10-07T21:06:17.794Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3158 22:08:27.81M 2015-10-07T21:06:18.024Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.761 1504.3126 22:08:28.03M 2015-10-07T21:06:18.199Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3118 22:08:28.23M 2015-10-07T21:06:18.404Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.761 1504.3108 22:08:28.43M 2015-10-07T21:06:18.604Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3088 22:08:28.63M 2015-10-07T21:06:18.809Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.900 34.759 1504.3066 22:08:28.83M 2015-10-07T21:06:19.009Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.899 34.759 1504.3057 22:08:29.05M 2015-10-07T21:06:19.214Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3051 22:08:29.24M 2015-10-07T21:06:19.419Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3043 22:08:29.44M 2015-10-07T21:06:19.626Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.899 34.759 1504.3052 22:08:29.64M 2015-10-07T21:06:19.824Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.899 34.759 1504.3048 22:08:29.84M 2015-10-07T21:06:20.027Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.899 34.759 1504.3051 22:08:30.06M 2015-10-07T21:06:20.244Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3032 22:08:30.26M 2015-10-07T21:06:20.434Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.903 34.763 1504.3097 22:08:30.47M 2015-10-07T21:06:20.634Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3112 22:08:30.66M 2015-10-07T21:06:20.839Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.765 1504.3121 22:08:30.86M 2015-10-07T21:06:21.039Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3114 22:08:31.08M 2015-10-07T21:06:21.244Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3112 22:08:31.27M 2015-10-07T21:06:21.449Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3103 22:08:31.47M 2015-10-07T21:06:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.761 1504.3087 22:08:31.67M 2015-10-07T21:06:21.854Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.900 34.760 1504.3090 22:08:31.87M 2015-10-07T21:06:22.054Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.759 1504.3081 22:08:32.09M 2015-10-07T21:06:22.260Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.898 34.757 1504.3070 22:08:32.29M 2015-10-07T21:06:22.465Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.49M 2015-10-07T21:06:22.667Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.69M 2015-10-07T21:06:22.870Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3135 22:08:32.88M 2015-10-07T21:06:23.075Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3145 22:08:33.11M 2015-10-07T21:06:23.275Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.763 1504.3146 22:08:33.31M 2015-10-07T21:06:23.475Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.762 1504.3136 22:08:33.50M 2015-10-07T21:06:23.679Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3129 22:08:33.70M 2015-10-07T21:06:23.885Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.762 1504.3138 22:08:33.90M 2015-10-07T21:06:24.090Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3149 22:08:34.12M 2015-10-07T21:06:24.285Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3168 22:08:34.32M 2015-10-07T21:06:24.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3187 22:08:34.51M 2015-10-07T21:06:24.710Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.764 1504.3207 22:08:34.72M 2015-10-07T21:06:24.900Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:08:34.93M 2015-10-07T21:06:25.105Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3214 22:08:35.13M 2015-10-07T21:06:25.305Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3208 22:08:35.34M 2015-10-07T21:06:25.510Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3201 22:08:35.53M 2015-10-07T21:06:25.710Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3193 22:08:35.73M 2015-10-07T21:06:25.915Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3184 22:08:35.93M 2015-10-07T21:06:26.120Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.903 34.761 1504.3169 22:08:36.15M 2015-10-07T21:06:26.320Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.902 34.759 1504.3141 22:08:36.35M 2015-10-07T21:06:26.525Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.901 34.759 1504.3136 22:08:36.55M 2015-10-07T21:06:26.725Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.902 34.760 1504.3135 22:08:36.75M 2015-10-07T21:06:26.944Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3146 22:08:36.94M 2015-10-07T21:06:27.130Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3138 22:08:37.17M 2015-10-07T21:06:27.335Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.902 34.761 1504.3131 22:08:37.36M 2015-10-07T21:06:27.540Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.761 1504.3121 22:08:37.56M 2015-10-07T21:06:27.740Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.761 1504.3121 22:08:37.76M 2015-10-07T21:06:27.984Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3124 22:08:37.96M 2015-10-07T21:06:28.146Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3136 22:08:38.18M 2015-10-07T21:06:28.355Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3141 22:08:38.38M 2015-10-07T21:06:28.555Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.769 1504.3234 22:08:38.58M 2015-10-07T21:06:28.760Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3188 22:08:38.78M 2015-10-07T21:06:28.960Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3191 22:08:39.00M 2015-10-07T21:06:29.180Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.764 1504.3192 22:08:39.19M 2015-10-07T21:06:29.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3176 22:08:39.41M 2015-10-07T21:06:29.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.898 34.756 1504.3094 22:08:39.59M 2015-10-07T21:06:29.775Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.898 34.756 1504.3091 22:08:39.79M 2015-10-07T21:06:29.975Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.898 34.756 1504.3099 22:08:40.01M 2015-10-07T21:06:30.180Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3105 22:08:40.21M 2015-10-07T21:06:30.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3116 22:08:40.41M 2015-10-07T21:06:30.587Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3124 22:08:40.61M 2015-10-07T21:06:30.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3146 22:08:40.81M 2015-10-07T21:06:31.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.905 34.763 1504.3170 22:08:41.02M 2015-10-07T21:06:31.195Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3185 22:08:41.22M 2015-10-07T21:06:31.395Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3193 22:08:41.42M 2015-10-07T21:06:31.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3191 22:08:41.62M 2015-10-07T21:06:31.800Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3191 22:08:41.82M 2015-10-07T21:06:32.005Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3192 22:08:42.04M 2015-10-07T21:06:32.210Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3193 22:08:42.24M 2015-10-07T21:06:32.410Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.910 34.768 1504.3196 22:08:42.44M 2015-10-07T21:06:32.615Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 22:08:42.64M 2015-10-07T21:06:32.815Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3203 22:08:42.84M 2015-10-07T21:06:33.020Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.910 34.768 1504.3206 22:08:43.05M 2015-10-07T21:06:33.228Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.767 1504.3209 22:08:43.25M 2015-10-07T21:06:33.427Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.766 1504.3213 22:08:43.45M 2015-10-07T21:06:33.645Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3213 22:08:43.65M 2015-10-07T21:06:33.835Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.907 34.765 1504.3204 22:08:43.87M 2015-10-07T21:06:34.035Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3199 22:08:44.07M 2015-10-07T21:06:34.240Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3231 22:08:44.27M 2015-10-07T21:06:34.440Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.911 34.768 1504.3254 22:08:44.47M 2015-10-07T21:06:34.645Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.766 1504.3248 22:08:44.67M 2015-10-07T21:06:34.845Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.909 34.766 1504.3232 22:08:44.87M 2015-10-07T21:06:35.050Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.908 34.765 1504.3214 22:08:45.08M 2015-10-07T21:06:35.255Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3197 22:08:45.28M 2015-10-07T21:06:35.460Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3191 22:08:45.48M 2015-10-07T21:06:35.660Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3258 22:08:45.68M 2015-10-07T21:06:35.870Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3263 22:08:45.88M 2015-10-07T21:06:36.067Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3259 22:08:46.10M 2015-10-07T21:06:36.270Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3242 22:08:46.30M 2015-10-07T21:06:36.470Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3241 22:08:46.50M 2015-10-07T21:06:36.675Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3235 22:08:46.70M 2015-10-07T21:06:36.903Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3223 22:08:46.90M 2015-10-07T21:06:37.080Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3221 22:08:47.12M 2015-10-07T21:06:37.285Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3203 22:08:47.32M 2015-10-07T21:06:37.490Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3197 22:08:47.51M 2015-10-07T21:06:37.704Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3195 22:08:47.71M 2015-10-07T21:06:37.895Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3195 22:08:47.91M 2015-10-07T21:06:38.115Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3152 22:08:48.13M 2015-10-07T21:06:38.300Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3162 22:08:48.35M 2015-10-07T21:06:38.500Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3147 22:08:48.53M 2015-10-07T21:06:38.706Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3134 22:08:48.73M 2015-10-07T21:06:38.910Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3151 22:08:48.93M 2015-10-07T21:06:39.110Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.769 1504.3149 22:08:49.15M 2015-10-07T21:06:39.315Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3164 22:08:49.34M 2015-10-07T21:06:39.520Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.912 34.772 1504.3157 22:08:49.54M 2015-10-07T21:06:39.720Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.773 1504.3164 22:08:49.74M 2015-10-07T21:06:39.925Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.912 34.772 1504.3163 22:08:49.94M 2015-10-07T21:06:40.125Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.913 34.773 1504.3168 22:08:50.16M 2015-10-07T21:06:40.325Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.913 34.773 1504.3182 22:08:50.36M 2015-10-07T21:06:40.530Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.913 34.772 1504.3182 22:08:50.56M 2015-10-07T21:06:40.735Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.915 34.775 1504.3209 22:08:50.76M 2015-10-07T21:06:40.940Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.915 34.775 1504.3218 22:08:50.96M 2015-10-07T21:06:41.140Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.915 34.774 1504.3213 22:08:51.18M 2015-10-07T21:06:41.384Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.914 34.772 1504.3209 22:08:51.37M 2015-10-07T21:06:41.550Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.913 34.772 1504.3209 22:08:51.57M 2015-10-07T21:06:41.750Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.913 34.771 1504.3209 22:08:51.77M 2015-10-07T21:06:41.955Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.912 34.770 1504.3202 22:08:51.97M 2015-10-07T21:06:42.155Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3215 22:08:52.19M 2015-10-07T21:06:42.360Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.766 1504.3171 22:08:52.39M 2015-10-07T21:06:42.580Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 22:08:52.59M 2015-10-07T21:06:42.765Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3177 22:08:52.80M 2015-10-07T21:06:42.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.906 34.763 1504.3184 22:08:53.01M 2015-10-07T21:06:43.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3185 22:08:53.20M 2015-10-07T21:06:43.375Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.763 1504.3186 22:08:53.40M 2015-10-07T21:06:43.581Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.907 34.764 1504.3198 22:08:53.60M 2015-10-07T21:06:43.781Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.907 34.764 1504.3203 22:08:53.80M 2015-10-07T21:06:43.981Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.764 1504.3213 22:08:54.02M 2015-10-07T21:06:44.190Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.908 34.765 1504.3219 22:08:54.22M 2015-10-07T21:06:44.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3217 22:08:54.42M 2015-10-07T21:06:44.595Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3210 22:08:54.62M 2015-10-07T21:06:44.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.766 1504.3241 22:08:54.82M 2015-10-07T21:06:45.000Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.767 1504.3246 22:08:55.04M 2015-10-07T21:06:45.200Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.911 34.768 1504.3251 22:08:55.23M 2015-10-07T21:06:45.405Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3259 22:08:55.43M 2015-10-07T21:06:45.606Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.913 34.770 1504.3265 22:08:55.63M 2015-10-07T21:06:45.810Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3269 22:08:55.83M 2015-10-07T21:06:46.015Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3270 22:08:56.05M 2015-10-07T21:06:46.220Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3274 22:08:56.25M 2015-10-07T21:06:46.420Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.912 34.769 1504.3276 22:08:56.45M 2015-10-07T21:06:46.621Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.913 34.769 1504.3278 22:08:56.65M 2015-10-07T21:06:46.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.770 1504.3281 22:08:56.85M 2015-10-07T21:06:47.046Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.906 34.763 1504.3188 22:08:57.07M 2015-10-07T21:06:47.231Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.905 34.762 1504.3174 22:08:57.28M 2015-10-07T21:06:47.436Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.762 1504.3174 22:08:57.46M 2015-10-07T21:06:47.641Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3176 22:08:57.66M 2015-10-07T21:06:47.846Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.764 1504.3188 22:08:57.86M 2015-10-07T21:06:48.046Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.764 1504.3197 22:08:58.08M 2015-10-07T21:06:48.246Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3199 22:08:58.28M 2015-10-07T21:06:48.451Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.765 1504.3207 22:08:58.48M 2015-10-07T21:06:48.651Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.769 1504.3264 22:08:58.68M 2015-10-07T21:06:48.856Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.914 34.771 1504.3281 22:08:58.87M 2015-10-07T21:06:49.061Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.915 34.771 1504.3290 22:08:59.09M 2015-10-07T21:06:49.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3268 22:08:59.29M 2015-10-07T21:06:49.466Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3259 22:08:59.49M 2015-10-07T21:06:49.671Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3256 22:08:59.69M 2015-10-07T21:06:49.871Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3245 22:08:59.89M 2015-10-07T21:06:50.076Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3236 22:09:00.11M 2015-10-07T21:06:50.281Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:09:00.31M 2015-10-07T21:06:50.481Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3215 22:09:00.51M 2015-10-07T21:06:50.686Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3204 22:09:00.71M 2015-10-07T21:06:50.886Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3262 22:09:00.90M 2015-10-07T21:06:51.091Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3265 22:09:01.12M 2015-10-07T21:06:51.291Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.773 1504.3202 22:09:01.32M 2015-10-07T21:06:51.516Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 22:09:01.52M 2015-10-07T21:06:51.701Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3213 22:09:01.74M 2015-10-07T21:06:51.901Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.774 1504.3215 22:09:01.92M 2015-10-07T21:06:52.106Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.770 1504.3160 22:09:02.14M 2015-10-07T21:06:52.308Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3151 22:09:02.34M 2015-10-07T21:06:52.511Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3135 22:09:02.54M 2015-10-07T21:06:52.716Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3132 22:09:02.74M 2015-10-07T21:06:52.921Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3129 22:09:02.93M 2015-10-07T21:06:53.121Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3168 22:09:03.16M 2015-10-07T21:06:53.321Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3180 22:09:03.35M 2015-10-07T21:06:53.526Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3143 22:09:03.55M 2015-10-07T21:06:53.731Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.762 1504.3138 22:09:03.75M 2015-10-07T21:06:53.931Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.769 1504.3224 22:09:03.95M 2015-10-07T21:06:54.136Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3229 22:09:04.17M 2015-10-07T21:06:54.336Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.770 1504.3269 22:09:04.37M 2015-10-07T21:06:54.541Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.914 34.771 1504.3274 22:09:04.57M 2015-10-07T21:06:54.746Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3236 22:09:04.77M 2015-10-07T21:06:54.948Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3221 22:09:04.97M 2015-10-07T21:06:55.151Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3204 22:09:05.19M 2015-10-07T21:06:55.356Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3203 22:09:05.38M 2015-10-07T21:06:55.556Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 22:09:05.58M 2015-10-07T21:06:55.761Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 22:09:05.78M 2015-10-07T21:06:55.981Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3206 22:09:06.00M 2015-10-07T21:06:56.166Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.911 34.769 1504.3209 22:09:06.21M 2015-10-07T21:06:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.775 1504.3271 22:09:06.40M 2015-10-07T21:06:56.571Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.918 34.776 1504.3275 22:09:06.60M 2015-10-07T21:06:56.776Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.919 34.778 1504.3274 22:09:06.80M 2015-10-07T21:06:56.976Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.778 1504.3264 22:09:07.02M 2015-10-07T21:06:57.176Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.919 34.777 1504.3253 22:09:07.21M 2015-10-07T21:06:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.918 34.777 1504.3248 22:09:07.41M 2015-10-07T21:06:57.588Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.918 34.777 1504.3247 22:09:07.61M 2015-10-07T21:06:57.824Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3254 22:09:07.81M 2015-10-07T21:06:57.991Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3250 22:09:08.03M 2015-10-07T21:06:58.196Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.917 34.776 1504.3246 22:09:08.23M 2015-10-07T21:06:58.401Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3246 22:09:08.43M 2015-10-07T21:06:58.601Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.774 1504.3239 22:09:08.63M 2015-10-07T21:06:58.806Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3236 22:09:08.83M 2015-10-07T21:06:59.011Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3231 22:09:09.04M 2015-10-07T21:06:59.211Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3214 22:09:09.24M 2015-10-07T21:06:59.416Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3210 22:09:09.44M 2015-10-07T21:06:59.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3209 22:09:09.64M 2015-10-07T21:06:59.821Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3207 22:09:09.84M 2015-10-07T21:07:00.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3212 22:09:10.06M 2015-10-07T21:07:00.228Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3223 22:09:10.26M 2015-10-07T21:07:00.446Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3217 22:09:10.46M 2015-10-07T21:07:00.631Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3209 22:09:10.67M 2015-10-07T21:07:00.836Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3208 22:09:10.85M 2015-10-07T21:07:01.036Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3209 22:09:11.07M 2015-10-07T21:07:01.241Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3181 22:09:11.27M 2015-10-07T21:07:01.446Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3171 22:09:11.47M 2015-10-07T21:07:01.646Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3168 22:09:11.67M 2015-10-07T21:07:01.851Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3162 22:09:11.87M 2015-10-07T21:07:02.051Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:09:12.09M 2015-10-07T21:07:02.256Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3157 22:09:12.29M 2015-10-07T21:07:02.461Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3152 22:09:12.49M 2015-10-07T21:07:02.661Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3140 22:09:12.69M 2015-10-07T21:07:02.870Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3142 22:09:12.88M 2015-10-07T21:07:03.067Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3142 22:09:13.10M 2015-10-07T21:07:03.271Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3143 22:09:13.30M 2015-10-07T21:07:03.476Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3151 22:09:13.50M 2015-10-07T21:07:03.676Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3152 22:09:13.70M 2015-10-07T21:07:03.881Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3162 22:09:13.90M 2015-10-07T21:07:04.081Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3171 22:09:14.12M 2015-10-07T21:07:04.286Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 22:09:14.32M 2015-10-07T21:07:04.491Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3190 22:09:14.52M 2015-10-07T21:07:04.696Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3195 22:09:14.72M 2015-10-07T21:07:04.916Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3197 22:09:14.92M 2015-10-07T21:07:05.096Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3206 22:09:15.15M 2015-10-07T21:07:05.301Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3203 22:09:15.33M 2015-10-07T21:07:05.508Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3202 22:09:15.53M 2015-10-07T21:07:05.706Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3204 22:09:15.73M 2015-10-07T21:07:05.911Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3201 22:09:15.93M 2015-10-07T21:07:06.111Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3204 22:09:16.15M 2015-10-07T21:07:06.316Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3208 22:09:16.35M 2015-10-07T21:07:06.521Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:09:16.54M 2015-10-07T21:07:06.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:09:16.74M 2015-10-07T21:07:06.926Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3210 22:09:16.94M 2015-10-07T21:07:07.131Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3206 22:09:17.16M 2015-10-07T21:07:07.331Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3187 22:09:17.36M 2015-10-07T21:07:07.536Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:09:17.56M 2015-10-07T21:07:07.736Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3190 22:09:17.76M 2015-10-07T21:07:07.942Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3192 22:09:17.96M 2015-10-07T21:07:08.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3185 22:09:18.18M 2015-10-07T21:07:08.347Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3193 22:09:18.38M 2015-10-07T21:07:08.547Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3179 22:09:18.58M 2015-10-07T21:07:08.757Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3162 22:09:18.77M 2015-10-07T21:07:08.957Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3171 22:09:19.98M 2015-10-07T21:07:09.156Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3167 22:09:19.19M 2015-10-07T21:07:09.382Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3164 22:09:19.39M 2015-10-07T21:07:09.567Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3160 22:09:19.61M 2015-10-07T21:07:09.772Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3157 22:09:19.79M 2015-10-07T21:07:09.972Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.907 34.766 1504.3145 22:09:20.01M 2015-10-07T21:07:10.177Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3149 22:09:20.21M 2015-10-07T21:07:10.377Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3164 22:09:20.41M 2015-10-07T21:07:10.584Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3165 22:09:20.61M 2015-10-07T21:07:10.782Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3168 22:09:20.81M 2015-10-07T21:07:10.987Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3168 22:09:21.02M 2015-10-07T21:07:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3170 22:09:21.22M 2015-10-07T21:07:11.397Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3165 22:09:21.42M 2015-10-07T21:07:11.597Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3174 22:09:21.62M 2015-10-07T21:07:11.797Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 22:09:21.82M 2015-10-07T21:07:12.002Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3181 22:09:22.04M 2015-10-07T21:07:12.207Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3174 22:09:22.24M 2015-10-07T21:07:12.412Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3169 22:09:22.44M 2015-10-07T21:07:12.612Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3181 22:09:22.64M 2015-10-07T21:07:12.812Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3179 22:09:22.84M 2015-10-07T21:07:13.017Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3182 22:09:23.05M 2015-10-07T21:07:13.222Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.765 1504.3177 22:09:23.25M 2015-10-07T21:07:13.422Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3191 22:09:23.45M 2015-10-07T21:07:13.627Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3173 22:09:23.65M 2015-10-07T21:07:13.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3170 22:09:23.85M 2015-10-07T21:07:14.032Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3160 22:09:24.08M 2015-10-07T21:07:14.237Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3156 22:09:24.27M 2015-10-07T21:07:14.437Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3154 22:09:24.47M 2015-10-07T21:07:14.642Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3158 22:09:24.66M 2015-10-07T21:07:14.847Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3162 22:09:24.86M 2015-10-07T21:07:15.064Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3167 22:09:25.08M 2015-10-07T21:07:15.252Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3177 22:09:25.28M 2015-10-07T21:07:15.452Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3186 22:09:25.48M 2015-10-07T21:07:15.657Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.765 1504.3204 22:09:25.68M 2015-10-07T21:07:15.857Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3215 22:09:25.88M 2015-10-07T21:07:16.062Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3220 22:09:26.10M 2015-10-07T21:07:16.267Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.767 1504.3226 22:09:26.30M 2015-10-07T21:07:16.467Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3235 22:09:26.50M 2015-10-07T21:07:16.672Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3237 22:09:26.70M 2015-10-07T21:07:16.872Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3242 22:09:26.89M 2015-10-07T21:07:17.077Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3239 22:09:27.11M 2015-10-07T21:07:17.282Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3248 22:09:27.31M 2015-10-07T21:07:17.482Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3240 22:09:27.51M 2015-10-07T21:07:17.687Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.770 1504.3237 22:09:27.71M 2015-10-07T21:07:17.892Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3232 22:09:27.91M 2015-10-07T21:07:18.092Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.770 1504.3243 22:09:28.13M 2015-10-07T21:07:18.312Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3239 22:09:28.33M 2015-10-07T21:07:18.497Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3229 22:09:28.54M 2015-10-07T21:07:18.702Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3217 22:09:28.72M 2015-10-07T21:07:18.902Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3203 22:09:28.92M 2015-10-07T21:07:19.107Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3199 22:09:29.14M 2015-10-07T21:07:19.312Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3198 22:09:29.34M 2015-10-07T21:07:19.512Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3188 22:09:29.54M 2015-10-07T21:07:19.717Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3176 22:09:29.74M 2015-10-07T21:07:19.922Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3251 22:09:29.94M 2015-10-07T21:07:20.122Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3260 22:09:30.16M 2015-10-07T21:07:20.322Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.917 34.775 1504.3265 22:09:30.36M 2015-10-07T21:07:20.544Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.917 34.775 1504.3275 22:09:30.55M 2015-10-07T21:07:20.732Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.917 34.775 1504.3270 22:09:30.76M 2015-10-07T21:07:20.932Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3274 22:09:30.96M 2015-10-07T21:07:21.137Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3273 22:09:31.17M 2015-10-07T21:07:21.342Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.917 34.774 1504.3280 22:09:31.37M 2015-10-07T21:07:21.542Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3271 22:09:31.57M 2015-10-07T21:07:21.747Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.773 1504.3265 22:09:31.77M 2015-10-07T21:07:21.948Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.772 1504.3256 22:09:31.97M 2015-10-07T21:07:22.152Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3250 22:09:32.18M 2015-10-07T21:07:22.357Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3239 22:09:32.39M 2015-10-07T21:07:22.557Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3265 22:09:32.59M 2015-10-07T21:07:22.782Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3246 22:09:32.78M 2015-10-07T21:07:22.962Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.912 34.769 1504.3225 22:09:33.02M 2015-10-07T21:07:23.167Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3184 22:09:33.20M 2015-10-07T21:07:23.372Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3184 22:09:33.40M 2015-10-07T21:07:23.572Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 22:09:33.60M 2015-10-07T21:07:23.777Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3175 22:09:33.80M 2015-10-07T21:07:23.982Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3175 22:09:34.02M 2015-10-07T21:07:24.182Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3179 22:09:34.22M 2015-10-07T21:07:24.387Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3177 22:09:34.42M 2015-10-07T21:07:24.588Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3191 22:09:34.61M 2015-10-07T21:07:24.792Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3190 22:09:34.81M 2015-10-07T21:07:24.992Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:35.03M 2015-10-07T21:07:25.197Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3180 22:09:35.23M 2015-10-07T21:07:25.402Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3173 22:09:35.43M 2015-10-07T21:07:25.607Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.767 1504.3159 22:09:35.63M 2015-10-07T21:07:25.807Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3159 22:09:35.83M 2015-10-07T21:07:26.024Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3148 22:09:36.05M 2015-10-07T21:07:26.212Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3160 22:09:36.25M 2015-10-07T21:07:26.417Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3164 22:09:36.45M 2015-10-07T21:07:26.617Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3175 22:09:36.65M 2015-10-07T21:07:26.822Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:36.84M 2015-10-07T21:07:27.027Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3195 22:09:37.06M 2015-10-07T21:07:27.242Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3181 22:09:37.26M 2015-10-07T21:07:27.432Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3162 22:09:37.48M 2015-10-07T21:07:27.664Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3165 22:09:37.66M 2015-10-07T21:07:27.837Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3173 22:09:37.86M 2015-10-07T21:07:28.042Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3184 22:09:38.08M 2015-10-07T21:07:28.243Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3191 22:09:38.28M 2015-10-07T21:07:28.447Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3193 22:09:38.48M 2015-10-07T21:07:28.652Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3186 22:09:38.68M 2015-10-07T21:07:28.853Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3180 22:09:38.87M 2015-10-07T21:07:29.057Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3186 22:09:39.09M 2015-10-07T21:07:29.257Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:09:39.29M 2015-10-07T21:07:29.462Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3197 22:09:39.49M 2015-10-07T21:07:29.667Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3203 22:09:39.69M 2015-10-07T21:07:29.904Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3207 22:09:39.89M 2015-10-07T21:07:30.068Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3217 22:09:40.11M 2015-10-07T21:07:30.272Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.768 1504.3219 22:09:40.30M 2015-10-07T21:07:30.477Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.910 34.767 1504.3226 22:09:40.51M 2015-10-07T21:07:30.682Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.913 34.770 1504.3254 22:09:40.70M 2015-10-07T21:07:30.882Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.770 1504.3263 22:09:40.90M 2015-10-07T21:07:31.087Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3254 22:09:41.12M 2015-10-07T21:07:31.292Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3252 22:09:41.32M 2015-10-07T21:07:31.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.770 1504.3248 22:09:41.52M 2015-10-07T21:07:31.713Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3239 22:09:41.72M 2015-10-07T21:07:31.902Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3237 22:09:41.93M 2015-10-07T21:07:32.102Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.769 1504.3235 22:09:42.14M 2015-10-07T21:07:32.302Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3215 22:09:42.34M 2015-10-07T21:07:32.508Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3129 22:09:42.53M 2015-10-07T21:07:32.713Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.901 34.759 1504.3131 22:09:42.73M 2015-10-07T21:07:32.913Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.759 1504.3131 22:09:42.93M 2015-10-07T21:07:33.118Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.760 1504.3140 22:09:43.15M 2015-10-07T21:07:33.318Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.760 1504.3153 22:09:43.35M 2015-10-07T21:07:33.523Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3156 22:09:43.55M 2015-10-07T21:07:33.728Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3163 22:09:43.75M 2015-10-07T21:07:33.928Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3175 22:09:43.95M 2015-10-07T21:07:34.133Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.763 1504.3186 22:09:44.17M 2015-10-07T21:07:34.333Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3196 22:09:44.37M 2015-10-07T21:07:34.538Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3198 22:09:44.56M 2015-10-07T21:07:34.743Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.764 1504.3196 22:09:44.77M 2015-10-07T21:07:34.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3203 22:09:44.96M 2015-10-07T21:07:35.148Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3210 22:09:45.18M 2015-10-07T21:07:35.348Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3213 22:09:45.38M 2015-10-07T21:07:35.553Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3215 22:09:45.58M 2015-10-07T21:07:35.759Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3217 22:09:45.78M 2015-10-07T21:07:35.958Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3214 22:09:46.00M 2015-10-07T21:07:36.178Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3215 22:09:46.20M 2015-10-07T21:07:36.363Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3215 22:09:46.41M 2015-10-07T21:07:36.568Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3215 22:09:46.59M 2015-10-07T21:07:36.773Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3215 22:09:46.79M 2015-10-07T21:07:36.973Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3220 22:09:47.01M 2015-10-07T21:07:37.178Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3206 22:09:47.21M 2015-10-07T21:07:37.378Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3198 22:09:47.41M 2015-10-07T21:07:37.583Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3195 22:09:47.61M 2015-10-07T21:07:37.783Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:09:47.81M 2015-10-07T21:07:37.988Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3197 22:09:48.02M 2015-10-07T21:07:38.193Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.769 1504.3199 22:09:48.23M 2015-10-07T21:07:38.398Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3203 22:09:48.42M 2015-10-07T21:07:38.598Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3209 22:09:48.63M 2015-10-07T21:07:38.824Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3208 22:09:48.82M 2015-10-07T21:07:39.003Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 22:09:49.04M 2015-10-07T21:07:39.213Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3198 22:09:49.24M 2015-10-07T21:07:39.408Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3197 22:09:49.44M 2015-10-07T21:07:39.613Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3196 22:09:49.64M 2015-10-07T21:07:39.818Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3182 22:09:49.84M 2015-10-07T21:07:40.018Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3181 22:09:50.06M 2015-10-07T21:07:40.223Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3191 22:09:50.26M 2015-10-07T21:07:40.423Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3206 22:09:50.45M 2015-10-07T21:07:40.643Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.769 1504.3190 22:09:50.65M 2015-10-07T21:07:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.911 34.769 1504.3186 22:09:50.87M 2015-10-07T21:07:41.033Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.910 34.769 1504.3177 22:09:51.07M 2015-10-07T21:07:41.238Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.910 34.768 1504.3170 22:09:51.27M 2015-10-07T21:07:41.443Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.910 34.768 1504.3171 22:09:51.47M 2015-10-07T21:07:41.858Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3168 22:09:51.67M 2015-10-07T21:07:41.858Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3167 22:09:51.96M 2015-10-07T21:07:42.063Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3173 22:09:52.10M 2015-10-07T21:07:42.263Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.909 34.767 1504.3162 22:09:52.30M 2015-10-07T21:07:42.463Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.908 34.767 1504.3164 22:09:52.49M 2015-10-07T21:07:42.668Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3169 22:09:52.69M 2015-10-07T21:07:42.873Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3174 22:09:52.89M 2015-10-07T21:07:43.073Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3190 22:09:53.11M 2015-10-07T21:07:43.278Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3146 22:09:53.31M 2015-10-07T21:07:43.483Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.904 34.763 1504.3148 22:09:53.51M 2015-10-07T21:07:43.683Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3145 22:09:53.71M 2015-10-07T21:07:43.888Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3152 22:09:53.91M 2015-10-07T21:07:44.088Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3160 22:09:54.13M 2015-10-07T21:07:44.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3156 22:09:54.32M 2015-10-07T21:07:44.493Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3165 22:09:54.53M 2015-10-07T21:07:44.698Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3169 22:09:54.72M 2015-10-07T21:07:44.903Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.764 1504.3185 22:09:54.92M 2015-10-07T21:07:45.123Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3193 22:09:55.14M 2015-10-07T21:07:45.308Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3208 22:09:55.36M 2015-10-07T21:07:45.508Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3217 22:09:55.54M 2015-10-07T21:07:45.713Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3231 22:09:55.74M 2015-10-07T21:07:45.918Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3240 22:09:55.93M 2015-10-07T21:07:46.123Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.912 34.769 1504.3252 22:09:56.16M 2015-10-07T21:07:46.323Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.913 34.770 1504.3262 22:09:56.36M 2015-10-07T21:07:46.544Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3306 22:09:56.55M 2015-10-07T21:07:46.728Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.918 34.775 1504.3309 22:09:56.75M 2015-10-07T21:07:46.933Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.919 34.776 1504.3315 22:09:56.95M 2015-10-07T21:07:47.138Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.776 1504.3313 22:09:57.17M 2015-10-07T21:07:47.338Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3317 22:09:57.37M 2015-10-07T21:07:47.543Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.920 34.778 1504.3320 22:09:57.57M 2015-10-07T21:07:47.743Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3285 22:09:57.77M 2015-10-07T21:07:47.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3273 22:09:57.97M 2015-10-07T21:07:48.153Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3270 22:09:58.19M 2015-10-07T21:07:48.353Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3259 22:09:58.39M 2015-10-07T21:07:48.558Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3175 22:09:58.58M 2015-10-07T21:07:48.758Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3177 22:09:58.78M 2015-10-07T21:07:48.963Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3182 22:09:59.00M 2015-10-07T21:07:49.163Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3213 22:09:59.20M 2015-10-07T21:07:49.368Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3208 22:09:59.40M 2015-10-07T21:07:49.588Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3214 22:09:59.60M 2015-10-07T21:07:49.778Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3213 22:09:59.81M 2015-10-07T21:07:49.978Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3224 22:10:00.02M 2015-10-07T21:07:50.178Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3239 22:10:00.22M 2015-10-07T21:07:50.383Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.773 1504.3247 22:10:00.41M 2015-10-07T21:07:50.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3252 22:10:00.61M 2015-10-07T21:07:50.788Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3252 22:10:00.81M 2015-10-07T21:07:50.993Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.773 1504.3246 22:10:01.03M 2015-10-07T21:07:51.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3231 22:10:01.23M 2015-10-07T21:07:51.403Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3228 22:10:01.43M 2015-10-07T21:07:51.603Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.918 34.776 1504.3262 22:10:01.63M 2015-10-07T21:07:51.808Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.912 34.770 1504.3204 22:10:01.83M 2015-10-07T21:07:52.008Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.911 34.769 1504.3193 22:10:02.05M 2015-10-07T21:07:52.213Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3182 22:10:02.25M 2015-10-07T21:07:52.413Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.908 34.766 1504.3162 22:10:02.44M 2015-10-07T21:07:52.624Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3135 22:10:02.64M 2015-10-07T21:07:52.818Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3115 22:10:02.84M 2015-10-07T21:07:53.024Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3141 22:10:03.06M 2015-10-07T21:07:53.229Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3138 22:10:03.26M 2015-10-07T21:07:53.429Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.907 34.767 1504.3136 22:10:03.46M 2015-10-07T21:07:53.664Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3138 22:10:03.66M 2015-10-07T21:07:53.839Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3138 22:10:03.86M 2015-10-07T21:07:54.058Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3159 22:10:04.08M 2015-10-07T21:07:54.244Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 22:10:04.29M 2015-10-07T21:07:54.444Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3130 22:10:04.47M 2015-10-07T21:07:54.648Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3125 22:10:04.67M 2015-10-07T21:07:54.854Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3204 22:10:04.87M 2015-10-07T21:07:55.054Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3218 22:10:05.09M 2015-10-07T21:07:55.254Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 22:10:05.29M 2015-10-07T21:07:55.459Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.916 34.775 1504.3251 22:10:05.49M 2015-10-07T21:07:55.663Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.775 1504.3268 22:10:05.69M 2015-10-07T21:07:55.869Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3224 22:10:05.89M 2015-10-07T21:07:56.069Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3210 22:10:06.11M 2015-10-07T21:07:56.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3219 22:10:06.30M 2015-10-07T21:07:56.474Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3229 22:10:06.51M 2015-10-07T21:07:56.679Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3229 22:10:06.70M 2015-10-07T21:07:56.884Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.771 1504.3223 22:10:06.90M 2015-10-07T21:07:57.084Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3256 22:10:07.12M 2015-10-07T21:07:57.289Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3250 22:10:07.32M 2015-10-07T21:07:57.489Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3247 22:10:07.52M 2015-10-07T21:07:57.694Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3242 22:10:07.72M 2015-10-07T21:07:57.894Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3229 22:10:07.92M 2015-10-07T21:07:58.099Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3230 22:10:08.14M 2015-10-07T21:07:58.304Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3228 22:10:08.34M 2015-10-07T21:07:58.524Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3235 22:10:08.53M 2015-10-07T21:07:58.704Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3235 22:10:08.75M 2015-10-07T21:07:58.914Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3234 22:10:08.93M 2015-10-07T21:07:59.114Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3162 22:10:09.15M 2015-10-07T21:07:59.319Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3158 22:10:09.35M 2015-10-07T21:07:59.519Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3157 22:10:09.55M 2015-10-07T21:07:59.724Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3171 22:10:09.75M 2015-10-07T21:07:59.929Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.774 1504.3247 22:10:09.95M 2015-10-07T21:08:00.129Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.916 34.774 1504.3263 22:10:10.17M 2015-10-07T21:08:00.329Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.770 1504.3221 22:10:10.36M 2015-10-07T21:08:00.534Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.911 34.768 1504.3208 22:10:10.56M 2015-10-07T21:08:00.739Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3212 22:10:10.76M 2015-10-07T21:08:00.944Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3209 22:10:10.96M 2015-10-07T21:08:01.144Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3188 22:10:11.18M 2015-10-07T21:08:01.349Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.766 1504.3167 22:10:11.38M 2015-10-07T21:08:01.554Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.899 34.758 1504.3064 22:10:11.58M 2015-10-07T21:08:01.754Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.882 34.742 1504.2875 22:10:11.78M 2015-10-07T21:08:01.954Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.880 34.741 1504.2861 22:10:12.00M 2015-10-07T21:08:02.159Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.878 34.739 1504.2842 22:10:12.19M 2015-10-07T21:08:02.364Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.876 34.737 1504.2816 22:10:12.39M 2015-10-07T21:08:02.564Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.874 34.736 1504.2800 22:10:12.59M 2015-10-07T21:08:02.769Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.873 34.734 1504.2770 22:10:12.79M 2015-10-07T21:08:02.989Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.870 34.732 1504.2747 22:10:13.01M 2015-10-07T21:08:03.174Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.868 34.730 1504.2725 22:10:13.23M 2015-10-07T21:08:03.379Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.854 34.717 1504.2568 22:10:13.41M 2015-10-07T21:08:03.584Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2555 22:10:13.61M 2015-10-07T21:08:03.784Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2585 22:10:13.81M 2015-10-07T21:08:03.989Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.718 1504.2600 22:10:14.03M 2015-10-07T21:08:04.189Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2625 22:10:14.22M 2015-10-07T21:08:04.394Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2755 22:10:14.43M 2015-10-07T21:08:04.594Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.868 34.730 1504.2725 22:10:14.62M 2015-10-07T21:08:04.799Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.860 34.723 1504.2632 22:10:14.82M 2015-10-07T21:08:05.004Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.858 34.721 1504.2606 22:10:15.04M 2015-10-07T21:08:05.204Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.855 34.719 1504.2570 22:10:15.24M 2015-10-07T21:08:05.409Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.853 34.717 1504.2535 22:10:15.44M 2015-10-07T21:08:05.609Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.847 34.712 1504.2473 22:10:15.64M 2015-10-07T21:08:05.824Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.847 34.712 1504.2465 22:10:15.84M 2015-10-07T21:08:06.019Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.846 34.711 1504.2451 22:10:16.06M 2015-10-07T21:08:06.219Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.845 34.711 1504.2444 22:10:16.25M 2015-10-07T21:08:06.424Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.845 34.710 1504.2439 22:10:16.45M 2015-10-07T21:08:06.629Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.846 34.711 1504.2444 22:10:16.65M 2015-10-07T21:08:06.829Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.847 34.712 1504.2460 22:10:16.85M 2015-10-07T21:08:07.034Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.848 34.712 1504.2479 22:10:17.07M 2015-10-07T21:08:07.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.847 34.711 1504.2489 22:10:17.27M 2015-10-07T21:08:07.454Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.847 34.711 1504.2488 22:10:17.47M 2015-10-07T21:08:07.644Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.847 34.710 1504.2495 22:10:17.68M 2015-10-07T21:08:07.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2583 22:10:17.87M 2015-10-07T21:08:08.049Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2612 22:10:18.09M 2015-10-07T21:08:08.264Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.858 34.720 1504.2644 22:10:18.28M 2015-10-07T21:08:08.454Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3137 22:10:18.48M 2015-10-07T21:08:08.654Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3142 22:10:18.68M 2015-10-07T21:08:08.859Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3142 22:10:18.88M 2015-10-07T21:08:09.064Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3151 22:10:19.10M 2015-10-07T21:08:09.304Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.903 34.761 1504.3156 22:10:19.30M 2015-10-07T21:08:09.469Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.903 34.761 1504.3169 22:10:19.50M 2015-10-07T21:08:09.674Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.910 34.767 1504.3254 22:10:19.70M 2015-10-07T21:08:09.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.911 34.767 1504.3264 22:10:19.90M 2015-10-07T21:08:10.079Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.917 34.773 1504.3339 22:10:20.12M 2015-10-07T21:08:10.279Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.917 34.773 1504.3329 22:10:20.31M 2015-10-07T21:08:10.484Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.917 34.773 1504.3330 22:10:20.51M 2015-10-07T21:08:10.689Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.918 34.773 1504.3340 22:10:20.71M 2015-10-07T21:08:10.889Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.774 1504.3347 22:10:20.91M 2015-10-07T21:08:11.089Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.918 34.773 1504.3344 22:10:21.13M 2015-10-07T21:08:11.294Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.917 34.773 1504.3334 22:10:21.33M 2015-10-07T21:08:11.499Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.905 34.762 1504.3198 22:10:21.53M 2015-10-07T21:08:11.704Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.903 34.760 1504.3168 22:10:21.73M 2015-10-07T21:08:11.924Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2738 22:10:21.93M 2015-10-07T21:08:12.144Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.855 34.715 1504.2643 22:10:22.16M 2015-10-07T21:08:12.309Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.854 34.715 1504.2626 22:10:22.34M 2015-10-07T21:08:12.514Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.821 34.684 1504.2264 22:10:22.54M 2015-10-07T21:08:12.714Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.820 34.684 1504.2255 22:10:22.74M 2015-10-07T21:08:12.944Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.821 34.685 1504.2258 22:10:22.94M 2015-10-07T21:08:13.124Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.830 34.693 1504.2354 22:10:23.16M 2015-10-07T21:08:13.324Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.831 34.695 1504.2360 22:10:23.36M 2015-10-07T21:08:13.530Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.844 34.707 1504.2494 22:10:23.56M 2015-10-07T21:08:13.730Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.845 34.708 1504.2493 22:10:23.76M 2015-10-07T21:08:13.934Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.846 34.709 1504.2496 22:10:23.95M 2015-10-07T21:08:14.139Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.847 34.710 1504.2507 22:10:24.18M 2015-10-07T21:08:14.339Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.848 34.711 1504.2520 22:10:24.37M 2015-10-07T21:08:14.544Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.850 34.713 1504.2531 22:10:24.57M 2015-10-07T21:08:14.749Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.852 34.715 1504.2544 22:10:24.77M 2015-10-07T21:08:14.954Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.870 34.732 1504.2729 22:10:24.97M 2015-10-07T21:08:15.154Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.905 34.764 1504.3110 22:10:25.19M 2015-10-07T21:08:15.359Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.764 1504.3102 22:10:25.39M 2015-10-07T21:08:15.554Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3108 22:10:25.59M 2015-10-07T21:08:15.764Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.763 1504.3109 22:10:25.78M 2015-10-07T21:08:15.964Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3148 22:10:26.01M 2015-10-07T21:08:16.169Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3154 22:10:26.20M 2015-10-07T21:08:16.389Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3186 22:10:26.40M 2015-10-07T21:08:16.574Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3219 22:10:26.62M 2015-10-07T21:08:16.784Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3140 22:10:26.80M 2015-10-07T21:08:16.984Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.903 34.761 1504.3132 22:10:27.02M 2015-10-07T21:08:17.184Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3258 22:10:27.22M 2015-10-07T21:08:17.384Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3263 22:10:27.42M 2015-10-07T21:08:17.590Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3267 22:10:27.62M 2015-10-07T21:08:17.795Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3270 22:10:27.82M 2015-10-07T21:08:17.995Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.914 34.771 1504.3273 22:10:28.03M 2015-10-07T21:08:18.200Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.915 34.771 1504.3279 22:10:28.24M 2015-10-07T21:08:18.400Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.915 34.772 1504.3296 22:10:28.43M 2015-10-07T21:08:18.605Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.916 34.773 1504.3302 22:10:28.63M 2015-10-07T21:08:18.810Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3247 22:10:28.83M 2015-10-07T21:08:19.004Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.769 1504.3237 22:10:29.05M 2015-10-07T21:08:19.214Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.912 34.769 1504.3239 22:10:29.25M 2015-10-07T21:08:19.420Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3241 22:10:29.45M 2015-10-07T21:08:19.620Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3242 22:10:29.65M 2015-10-07T21:08:19.820Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3170 22:10:29.85M 2015-10-07T21:08:20.025Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3162 22:10:30.06M 2015-10-07T21:08:20.230Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3156 22:10:30.26M 2015-10-07T21:08:20.435Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3143 22:10:30.46M 2015-10-07T21:08:20.635Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3153 22:10:30.66M 2015-10-07T21:08:20.855Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.764 1504.3146 22:10:30.86M 2015-10-07T21:08:21.040Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3158 22:10:31.10M 2015-10-07T21:08:21.240Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3168 22:10:31.28M 2015-10-07T21:08:21.445Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3169 22:10:31.48M 2015-10-07T21:08:21.650Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.906 34.764 1504.3168 22:10:31.67M 2015-10-07T21:08:21.855Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3170 22:10:31.88M 2015-10-07T21:08:22.055Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.916 34.773 1504.3268 22:10:32.10M 2015-10-07T21:08:22.264Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.917 34.774 1504.3279 22:10:32.29M 2015-10-07T21:08:22.460Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.775 1504.3285 22:10:32.49M 2015-10-07T21:08:22.665Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.917 34.774 1504.3282 22:10:32.69M 2015-10-07T21:08:22.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.916 34.774 1504.3281 22:10:32.89M 2015-10-07T21:08:23.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3193 22:10:33.11M 2015-10-07T21:08:23.275Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3186 22:10:33.31M 2015-10-07T21:08:23.475Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3185 22:10:33.51M 2015-10-07T21:08:23.680Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3191 22:10:33.71M 2015-10-07T21:08:23.885Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3188 22:10:33.90M 2015-10-07T21:08:24.085Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3187 22:10:34.12M 2015-10-07T21:08:24.290Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3179 22:10:34.32M 2015-10-07T21:08:24.495Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3176 22:10:34.52M 2015-10-07T21:08:24.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3188 22:10:34.72M 2015-10-07T21:08:24.900Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3198 22:10:34.92M 2015-10-07T21:08:25.100Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3210 22:10:35.14M 2015-10-07T21:08:25.320Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3224 22:10:35.34M 2015-10-07T21:08:25.506Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3225 22:10:35.55M 2015-10-07T21:08:25.710Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.770 1504.3248 22:10:35.73M 2015-10-07T21:08:25.915Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3253 22:10:35.93M 2015-10-07T21:08:26.115Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3254 22:10:36.15M 2015-10-07T21:08:26.320Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3259 22:10:36.35M 2015-10-07T21:08:26.525Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3247 22:10:36.55M 2015-10-07T21:08:26.730Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3248 22:10:36.75M 2015-10-07T21:08:26.925Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.771 1504.3250 22:10:36.95M 2015-10-07T21:08:27.130Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3260 22:10:37.17M 2015-10-07T21:08:27.335Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.914 34.772 1504.3260 22:10:37.37M 2015-10-07T21:08:27.540Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 22:10:37.57M 2015-10-07T21:08:27.740Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.773 1504.3278 22:10:37.77M 2015-10-07T21:08:27.948Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.917 34.774 1504.3289 22:10:37.96M 2015-10-07T21:08:28.150Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.774 1504.3285 22:10:38.18M 2015-10-07T21:08:28.350Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.773 1504.3268 22:10:38.38M 2015-10-07T21:08:28.550Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.773 1504.3268 22:10:38.58M 2015-10-07T21:08:28.755Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3259 22:10:38.78M 2015-10-07T21:08:28.960Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.915 34.772 1504.3253 22:10:39.00M 2015-10-07T21:08:29.160Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.772 1504.3251 22:10:39.20M 2015-10-07T21:08:29.365Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.772 1504.3256 22:10:39.40M 2015-10-07T21:08:29.570Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3248 22:10:39.60M 2015-10-07T21:08:29.790Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.915 34.772 1504.3248 22:10:39.80M 2015-10-07T21:08:29.970Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.915 34.773 1504.3252 22:10:40.03M 2015-10-07T21:08:30.180Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3243 22:10:40.21M 2015-10-07T21:08:30.384Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.915 34.773 1504.3247 22:10:40.41M 2015-10-07T21:08:30.588Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.773 1504.3243 22:10:40.61M 2015-10-07T21:08:30.785Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3234 22:10:40.81M 2015-10-07T21:08:30.990Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3229 22:10:41.03M 2015-10-07T21:08:31.195Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3105 22:10:41.23M 2015-10-07T21:08:31.395Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.903 34.763 1504.3101 22:10:41.43M 2015-10-07T21:08:31.595Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.763 1504.3098 22:10:41.62M 2015-10-07T21:08:31.800Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.763 1504.3098 22:10:41.82M 2015-10-07T21:08:32.005Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3105 22:10:42.04M 2015-10-07T21:08:32.210Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3180 22:10:42.24M 2015-10-07T21:08:32.410Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3187 22:10:42.44M 2015-10-07T21:08:32.615Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3179 22:10:42.64M 2015-10-07T21:08:32.815Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3162 22:10:42.84M 2015-10-07T21:08:33.015Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.771 1504.3148 22:10:43.06M 2015-10-07T21:08:33.228Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3142 22:10:43.25M 2015-10-07T21:08:33.427Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.910 34.771 1504.3140 22:10:43.46M 2015-10-07T21:08:33.630Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3146 22:10:43.66M 2015-10-07T21:08:33.830Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3152 22:10:43.86M 2015-10-07T21:08:34.035Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3215 22:10:44.07M 2015-10-07T21:08:34.255Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.766 1504.3217 22:10:44.27M 2015-10-07T21:08:34.440Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3221 22:10:44.49M 2015-10-07T21:08:34.664Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.908 34.764 1504.3217 22:10:44.67M 2015-10-07T21:08:34.845Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.907 34.764 1504.3207 22:10:44.87M 2015-10-07T21:08:35.050Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.907 34.763 1504.3196 22:10:45.09M 2015-10-07T21:08:35.255Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.906 34.764 1504.3188 22:10:45.29M 2015-10-07T21:08:35.455Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.763 1504.3173 22:10:45.49M 2015-10-07T21:08:35.660Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.769 1504.3234 22:10:45.69M 2015-10-07T21:08:35.870Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3188 22:10:45.88M 2015-10-07T21:08:36.066Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3177 22:10:46.11M 2015-10-07T21:08:36.270Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3182 22:10:46.30M 2015-10-07T21:08:36.470Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.766 1504.3176 22:10:46.50M 2015-10-07T21:08:36.675Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3171 22:10:46.70M 2015-10-07T21:08:36.880Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3174 22:10:46.90M 2015-10-07T21:08:37.080Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3168 22:10:47.12M 2015-10-07T21:08:37.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3175 22:10:47.32M 2015-10-07T21:08:37.485Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3186 22:10:47.52M 2015-10-07T21:08:37.690Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3192 22:10:47.72M 2015-10-07T21:08:37.890Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3202 22:10:47.91M 2015-10-07T21:08:38.095Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3212 22:10:48.13M 2015-10-07T21:08:38.296Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3225 22:10:48.33M 2015-10-07T21:08:38.501Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.769 1504.3251 22:10:48.53M 2015-10-07T21:08:38.725Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3245 22:10:48.73M 2015-10-07T21:08:38.905Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.760 1504.3160 22:10:48.95M 2015-10-07T21:08:39.110Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.902 34.760 1504.3149 22:10:49.15M 2015-10-07T21:08:39.315Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3120 22:10:49.35M 2015-10-07T21:08:39.515Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3174 22:10:49.55M 2015-10-07T21:08:39.715Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3185 22:10:49.74M 2015-10-07T21:08:39.920Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3184 22:10:49.94M 2015-10-07T21:08:40.125Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3181 22:10:50.16M 2015-10-07T21:08:40.331Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3186 22:10:50.36M 2015-10-07T21:08:40.531Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3124 22:10:50.56M 2015-10-07T21:08:40.735Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3110 22:10:50.76M 2015-10-07T21:08:40.944Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3098 22:10:50.96M 2015-10-07T21:08:41.140Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:10:51.18M 2015-10-07T21:08:41.340Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:10:51.38M 2015-10-07T21:08:41.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3130 22:10:51.57M 2015-10-07T21:08:41.750Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3142 22:10:51.77M 2015-10-07T21:08:41.956Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.907 34.766 1504.3145 22:10:52.98M 2015-10-07T21:08:42.156Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3167 22:10:52.20M 2015-10-07T21:08:42.384Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3179 22:10:52.39M 2015-10-07T21:08:42.566Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3190 22:10:52.59M 2015-10-07T21:08:42.766Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.911 34.770 1504.3198 22:10:52.79M 2015-10-07T21:08:42.971Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.912 34.770 1504.3213 22:10:53.01M 2015-10-07T21:08:43.188Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.771 1504.3237 22:10:53.21M 2015-10-07T21:08:43.376Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3247 22:10:53.42M 2015-10-07T21:08:43.576Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.772 1504.3260 22:10:53.61M 2015-10-07T21:08:43.781Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3259 22:10:53.81M 2015-10-07T21:08:44.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.771 1504.3257 22:10:54.03M 2015-10-07T21:08:44.186Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.913 34.771 1504.3254 22:10:54.22M 2015-10-07T21:08:44.391Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3248 22:10:54.42M 2015-10-07T21:08:44.591Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3242 22:10:54.62M 2015-10-07T21:08:44.796Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3232 22:10:54.82M 2015-10-07T21:08:45.001Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.766 1504.3191 22:10:55.04M 2015-10-07T21:08:45.201Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.914 34.771 1504.3269 22:10:55.24M 2015-10-07T21:08:45.406Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.913 34.771 1504.3259 22:10:55.44M 2015-10-07T21:08:45.611Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.912 34.770 1504.3253 22:10:55.64M 2015-10-07T21:08:45.811Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.770 1504.3253 22:10:55.84M 2015-10-07T21:08:46.016Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.912 34.770 1504.3252 22:10:56.05M 2015-10-07T21:08:46.216Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.911 34.769 1504.3247 22:10:56.25M 2015-10-07T21:08:46.421Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3245 22:10:56.45M 2015-10-07T21:08:46.627Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3245 22:10:56.65M 2015-10-07T21:08:46.826Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3235 22:10:56.85M 2015-10-07T21:08:47.031Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.768 1504.3228 22:10:57.07M 2015-10-07T21:08:47.231Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3219 22:10:57.27M 2015-10-07T21:08:47.436Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3221 22:10:57.46M 2015-10-07T21:08:47.656Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3278 22:10:57.67M 2015-10-07T21:08:47.841Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3248 22:10:57.88M 2015-10-07T21:08:48.046Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.769 1504.3235 22:10:58.08M 2015-10-07T21:08:48.246Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3218 22:10:58.28M 2015-10-07T21:08:48.451Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3207 22:10:58.48M 2015-10-07T21:08:48.651Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3127 22:10:58.68M 2015-10-07T21:08:48.856Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3114 22:10:58.88M 2015-10-07T21:08:49.061Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.905 34.766 1504.3082 22:10:59.10M 2015-10-07T21:08:49.261Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.766 1504.3074 22:10:59.30M 2015-10-07T21:08:49.466Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.766 1504.3069 22:10:59.50M 2015-10-07T21:08:49.671Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.905 34.767 1504.3075 22:10:59.69M 2015-10-07T21:08:49.871Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.906 34.767 1504.3081 22:10:59.90M 2015-10-07T21:08:50.076Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.907 34.768 1504.3092 22:11:00.11M 2015-10-07T21:08:50.276Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.910 34.771 1504.3132 22:11:00.31M 2015-10-07T21:08:50.481Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.910 34.771 1504.3137 22:11:00.51M 2015-10-07T21:08:50.686Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.910 34.770 1504.3145 22:11:00.71M 2015-10-07T21:08:50.886Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.912 34.772 1504.3170 22:11:00.91M 2015-10-07T21:08:51.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.910 34.770 1504.3149 22:11:01.13M 2015-10-07T21:08:51.291Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.769 1504.3145 22:11:01.33M 2015-10-07T21:08:51.496Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.909 34.768 1504.3141 22:11:01.52M 2015-10-07T21:08:51.696Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.898 34.758 1504.3030 22:11:01.72M 2015-10-07T21:08:51.904Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.898 34.758 1504.3016 22:11:01.92M 2015-10-07T21:08:52.121Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.897 34.758 1504.3013 22:11:02.14M 2015-10-07T21:08:52.308Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.903 34.763 1504.3073 22:11:02.36M 2015-10-07T21:08:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.904 34.764 1504.3087 22:11:02.54M 2015-10-07T21:08:52.716Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.905 34.765 1504.3096 22:11:02.74M 2015-10-07T21:08:52.916Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.766 1504.3105 22:11:02.94M 2015-10-07T21:08:53.121Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3112 22:11:03.16M 2015-10-07T21:08:53.326Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.906 34.766 1504.3116 22:11:03.36M 2015-10-07T21:08:53.526Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.769 1504.3142 22:11:03.56M 2015-10-07T21:08:53.726Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.769 1504.3147 22:11:03.76M 2015-10-07T21:08:53.931Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.769 1504.3151 22:11:03.95M 2015-10-07T21:08:54.136Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.909 34.769 1504.3159 22:11:04.17M 2015-10-07T21:08:54.341Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3147 22:11:04.37M 2015-10-07T21:08:54.541Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3154 22:11:04.57M 2015-10-07T21:08:54.746Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.766 1504.3149 22:11:04.77M 2015-10-07T21:08:54.947Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3159 22:11:04.97M 2015-10-07T21:08:55.151Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3164 22:11:05.19M 2015-10-07T21:08:55.351Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3165 22:11:05.39M 2015-10-07T21:08:55.556Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3169 22:11:05.59M 2015-10-07T21:08:55.756Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3170 22:11:05.78M 2015-10-07T21:08:55.961Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3185 22:11:06.00M 2015-10-07T21:08:56.161Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3215 22:11:06.20M 2015-10-07T21:08:56.384Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3214 22:11:06.40M 2015-10-07T21:08:56.591Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3215 22:11:06.60M 2015-10-07T21:08:56.776Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.908 34.766 1504.3215 22:11:06.82M 2015-10-07T21:08:56.976Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.907 34.764 1504.3207 22:11:07.02M 2015-10-07T21:08:57.184Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.907 34.764 1504.3197 22:11:07.22M 2015-10-07T21:08:57.384Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3184 22:11:07.42M 2015-10-07T21:08:57.588Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.905 34.763 1504.3164 22:11:07.62M 2015-10-07T21:08:57.787Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3152 22:11:07.82M 2015-10-07T21:08:57.991Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3147 22:11:08.03M 2015-10-07T21:08:58.196Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.762 1504.3146 22:11:08.23M 2015-10-07T21:08:58.396Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3140 22:11:08.43M 2015-10-07T21:08:58.601Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3135 22:11:08.63M 2015-10-07T21:08:58.806Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3127 22:11:08.83M 2015-10-07T21:08:59.006Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3124 22:11:09.05M 2015-10-07T21:08:59.211Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3120 22:11:09.25M 2015-10-07T21:08:59.411Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3124 22:11:09.45M 2015-10-07T21:08:59.616Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.761 1504.3126 22:11:09.65M 2015-10-07T21:08:59.821Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.761 1504.3129 22:11:09.85M 2015-10-07T21:09:00.021Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3132 22:11:10.07M 2015-10-07T21:09:00.229Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3080 22:11:10.26M 2015-10-07T21:09:00.464Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.760 1504.3107 22:11:10.46M 2015-10-07T21:09:00.631Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3109 22:11:10.66M 2015-10-07T21:09:00.836Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.903 34.763 1504.3114 22:11:10.86M 2015-10-07T21:09:01.056Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3125 22:11:11.08M 2015-10-07T21:09:01.245Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.765 1504.3129 22:11:11.29M 2015-10-07T21:09:01.446Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3204 22:11:11.48M 2015-10-07T21:09:01.646Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3162 22:11:11.68M 2015-10-07T21:09:01.852Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3156 22:11:11.87M 2015-10-07T21:09:02.051Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3154 22:11:12.09M 2015-10-07T21:09:02.251Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.764 1504.3151 22:11:12.29M 2015-10-07T21:09:02.456Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3148 22:11:12.49M 2015-10-07T21:09:02.662Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3137 22:11:12.69M 2015-10-07T21:09:02.870Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.913 34.771 1504.3229 22:11:12.89M 2015-10-07T21:09:03.072Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.914 34.772 1504.3236 22:11:13.11M 2015-10-07T21:09:03.272Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.916 34.773 1504.3256 22:11:13.31M 2015-10-07T21:09:03.477Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.917 34.775 1504.3270 22:11:13.51M 2015-10-07T21:09:03.677Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.918 34.775 1504.3282 22:11:13.71M 2015-10-07T21:09:03.881Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.919 34.776 1504.3298 22:11:13.90M 2015-10-07T21:09:04.086Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.920 34.778 1504.3313 22:11:14.12M 2015-10-07T21:09:04.286Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.922 34.779 1504.3333 22:11:14.32M 2015-10-07T21:09:04.491Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.922 34.780 1504.3328 22:11:14.52M 2015-10-07T21:09:04.691Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.923 34.780 1504.3326 22:11:14.72M 2015-10-07T21:09:04.904Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.920 34.778 1504.3298 22:11:14.92M 2015-10-07T21:09:05.097Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.919 34.777 1504.3286 22:11:15.14M 2015-10-07T21:09:05.301Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.776 1504.3270 22:11:15.34M 2015-10-07T21:09:05.522Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3268 22:11:15.54M 2015-10-07T21:09:05.707Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.774 1504.3248 22:11:15.75M 2015-10-07T21:09:05.912Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3229 22:11:15.93M 2015-10-07T21:09:06.112Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3212 22:11:16.15M 2015-10-07T21:09:06.317Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3188 22:11:16.35M 2015-10-07T21:09:06.522Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3173 22:11:16.55M 2015-10-07T21:09:06.722Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3108 22:11:16.75M 2015-10-07T21:09:06.927Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3105 22:11:16.95M 2015-10-07T21:09:07.127Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3165 22:11:17.17M 2015-10-07T21:09:07.332Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3174 22:11:17.37M 2015-10-07T21:09:07.537Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.767 1504.3190 22:11:17.57M 2015-10-07T21:09:07.737Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.768 1504.3203 22:11:17.76M 2015-10-07T21:09:07.942Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3202 22:11:17.96M 2015-10-07T21:09:08.148Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.910 34.768 1504.3190 22:11:18.18M 2015-10-07T21:09:08.347Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3201 22:11:18.38M 2015-10-07T21:09:08.552Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3199 22:11:18.58M 2015-10-07T21:09:08.752Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.910 34.771 1504.3147 22:11:18.78M 2015-10-07T21:09:08.957Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.770 1504.3135 22:11:19.00M 2015-10-07T21:09:09.162Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.774 1504.3174 22:11:19.20M 2015-10-07T21:09:09.362Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.914 34.775 1504.3179 22:11:19.40M 2015-10-07T21:09:09.584Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.914 34.775 1504.3180 22:11:19.60M 2015-10-07T21:09:09.767Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.914 34.775 1504.3182 22:11:19.79M 2015-10-07T21:09:09.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.906 34.767 1504.3074 22:11:20.01M 2015-10-07T21:09:10.177Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.904 34.766 1504.3049 22:11:20.23M 2015-10-07T21:09:10.377Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.905 34.767 1504.3060 22:11:20.41M 2015-10-07T21:09:10.582Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.906 34.767 1504.3075 22:11:20.61M 2015-10-07T21:09:10.782Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3086 22:11:20.81M 2015-10-07T21:09:10.987Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.907 34.768 1504.3096 22:11:21.03M 2015-10-07T21:09:11.192Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.907 34.768 1504.3105 22:11:21.23M 2015-10-07T21:09:11.392Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3121 22:11:21.43M 2015-10-07T21:09:11.597Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3140 22:11:21.62M 2015-10-07T21:09:11.797Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3165 22:11:21.82M 2015-10-07T21:09:12.002Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3169 22:11:22.04M 2015-10-07T21:09:12.207Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.769 1504.3169 22:11:22.24M 2015-10-07T21:09:12.407Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3163 22:11:22.44M 2015-10-07T21:09:12.607Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3160 22:11:22.64M 2015-10-07T21:09:12.812Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3156 22:11:22.84M 2015-10-07T21:09:13.017Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3163 22:11:23.06M 2015-10-07T21:09:13.217Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3124 22:11:23.26M 2015-10-07T21:09:13.422Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.763 1504.3120 22:11:23.45M 2015-10-07T21:09:13.622Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3115 22:11:23.65M 2015-10-07T21:09:13.827Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3124 22:11:23.85M 2015-10-07T21:09:14.064Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3127 22:11:24.07M 2015-10-07T21:09:14.237Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3114 22:11:24.27M 2015-10-07T21:09:14.457Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3105 22:11:24.47M 2015-10-07T21:09:14.642Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.901 34.761 1504.3093 22:11:24.69M 2015-10-07T21:09:14.864Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.901 34.761 1504.3097 22:11:24.87M 2015-10-07T21:09:15.064Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3112 22:11:25.09M 2015-10-07T21:09:15.252Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3114 22:11:25.29M 2015-10-07T21:09:15.457Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.903 34.762 1504.3126 22:11:25.49M 2015-10-07T21:09:15.664Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3109 22:11:25.69M 2015-10-07T21:09:15.857Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3137 22:11:25.88M 2015-10-07T21:09:16.062Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3148 22:11:26.10M 2015-10-07T21:09:16.267Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3158 22:11:26.30M 2015-10-07T21:09:16.467Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3164 22:11:26.50M 2015-10-07T21:09:16.672Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3175 22:11:26.70M 2015-10-07T21:09:16.872Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3173 22:11:26.90M 2015-10-07T21:09:17.077Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3169 22:11:27.12M 2015-10-07T21:09:17.282Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.772 1504.3221 22:11:27.32M 2015-10-07T21:09:17.482Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3242 22:11:27.52M 2015-10-07T21:09:17.687Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3236 22:11:27.72M 2015-10-07T21:09:17.887Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3236 22:11:27.91M 2015-10-07T21:09:18.092Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3221 22:11:28.13M 2015-10-07T21:09:18.297Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.913 34.771 1504.3219 22:11:28.33M 2015-10-07T21:09:18.497Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3226 22:11:28.53M 2015-10-07T21:09:18.702Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.772 1504.3225 22:11:28.73M 2015-10-07T21:09:18.922Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3212 22:11:28.93M 2015-10-07T21:09:19.107Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3193 22:11:29.16M 2015-10-07T21:09:19.312Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.912 34.771 1504.3184 22:11:29.35M 2015-10-07T21:09:19.512Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3135 22:11:29.55M 2015-10-07T21:09:19.744Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.766 1504.3127 22:11:29.74M 2015-10-07T21:09:19.917Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.907 34.766 1504.3118 22:11:29.94M 2015-10-07T21:09:20.122Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.906 34.766 1504.3114 22:11:30.16M 2015-10-07T21:09:20.322Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.906 34.766 1504.3104 22:11:30.36M 2015-10-07T21:09:20.527Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.906 34.767 1504.3099 22:11:30.56M 2015-10-07T21:09:20.732Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.906 34.766 1504.3102 22:11:30.76M 2015-10-07T21:09:20.944Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.768 1504.3101 22:11:30.96M 2015-10-07T21:09:21.137Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.907 34.768 1504.3096 22:11:31.18M 2015-10-07T21:09:21.342Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.768 1504.3094 22:11:31.38M 2015-10-07T21:09:21.547Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.768 1504.3102 22:11:31.57M 2015-10-07T21:09:21.747Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3113 22:11:31.78M 2015-10-07T21:09:21.984Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.907 34.767 1504.3124 22:11:31.97M 2015-10-07T21:09:22.152Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.908 34.768 1504.3138 22:11:32.19M 2015-10-07T21:09:22.357Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.909 34.768 1504.3157 22:11:32.39M 2015-10-07T21:09:22.557Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.909 34.768 1504.3169 22:11:32.59M 2015-10-07T21:09:22.775Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3177 22:11:32.79M 2015-10-07T21:09:22.967Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:11:33.01M 2015-10-07T21:09:23.167Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3180 22:11:33.21M 2015-10-07T21:09:23.388Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.765 1504.3174 22:11:33.41M 2015-10-07T21:09:23.572Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.765 1504.3175 22:11:33.62M 2015-10-07T21:09:23.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.759 1504.3108 22:11:33.80M 2015-10-07T21:09:23.977Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.757 1504.3099 22:11:34.02M 2015-10-07T21:09:24.187Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.757 1504.3107 22:11:34.22M 2015-10-07T21:09:24.387Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.899 34.758 1504.3107 22:11:34.42M 2015-10-07T21:09:24.588Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.900 34.758 1504.3123 22:11:34.62M 2015-10-07T21:09:24.792Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.759 1504.3131 22:11:34.82M 2015-10-07T21:09:24.992Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.902 34.760 1504.3135 22:11:35.04M 2015-10-07T21:09:25.197Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.902 34.761 1504.3135 22:11:35.23M 2015-10-07T21:09:25.397Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3136 22:11:35.43M 2015-10-07T21:09:25.607Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3148 22:11:35.63M 2015-10-07T21:09:25.807Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3147 22:11:35.83M 2015-10-07T21:09:26.012Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3167 22:11:36.05M 2015-10-07T21:09:26.212Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3170 22:11:36.25M 2015-10-07T21:09:26.417Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3169 22:11:36.45M 2015-10-07T21:09:26.635Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3176 22:11:36.65M 2015-10-07T21:09:26.822Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3198 22:11:36.85M 2015-10-07T21:09:27.027Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3203 22:11:37.06M 2015-10-07T21:09:27.228Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3199 22:11:37.27M 2015-10-07T21:09:27.450Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3193 22:11:37.47M 2015-10-07T21:09:27.638Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3186 22:11:37.67M 2015-10-07T21:09:27.864Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3186 22:11:37.86M 2015-10-07T21:09:28.038Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3196 22:11:38.10M 2015-10-07T21:09:28.242Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.900 34.759 1504.3103 22:11:38.28M 2015-10-07T21:09:28.442Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.898 34.757 1504.3087 22:11:38.48M 2015-10-07T21:09:28.653Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.896 34.755 1504.3076 22:11:38.68M 2015-10-07T21:09:28.853Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.895 34.753 1504.3065 22:11:38.88M 2015-10-07T21:09:29.053Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.899 34.757 1504.3114 22:11:39.10M 2015-10-07T21:09:29.258Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.900 34.758 1504.3127 22:11:39.29M 2015-10-07T21:09:29.463Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3136 22:11:39.50M 2015-10-07T21:09:29.663Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3130 22:11:39.69M 2015-10-07T21:09:29.870Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.901 34.759 1504.3130 22:11:39.89M 2015-10-07T21:09:30.073Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.902 34.757 1504.3193 22:11:40.11M 2015-10-07T21:09:30.273Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.902 34.758 1504.3168 22:11:40.31M 2015-10-07T21:09:30.478Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.902 34.759 1504.3164 22:11:40.51M 2015-10-07T21:09:30.683Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.903 34.760 1504.3168 22:11:40.71M 2015-10-07T21:09:30.883Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.905 34.762 1504.3180 22:11:40.91M 2015-10-07T21:09:31.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.763 1504.3176 22:11:41.13M 2015-10-07T21:09:31.293Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 22:11:41.33M 2015-10-07T21:09:31.488Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.764 1504.3154 22:11:41.53M 2015-10-07T21:09:31.698Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3141 22:11:41.72M 2015-10-07T21:09:31.898Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3136 22:11:41.92M 2015-10-07T21:09:32.103Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3121 22:11:42.14M 2015-10-07T21:09:32.323Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3137 22:11:42.34M 2015-10-07T21:09:32.508Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3152 22:11:42.56M 2015-10-07T21:09:32.708Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 22:11:42.74M 2015-10-07T21:09:32.908Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3165 22:11:42.94M 2015-10-07T21:09:33.113Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:11:43.15M 2015-10-07T21:09:33.323Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3182 22:11:43.35M 2015-10-07T21:09:33.523Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.908 34.767 1504.3163 22:11:43.56M 2015-10-07T21:09:33.728Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3162 22:11:43.75M 2015-10-07T21:09:33.933Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3160 22:11:43.95M 2015-10-07T21:09:34.133Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3152 22:11:44.17M 2015-10-07T21:09:34.338Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.768 1504.3192 22:11:44.37M 2015-10-07T21:09:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.909 34.767 1504.3179 22:11:44.57M 2015-10-07T21:09:34.744Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3186 22:11:44.77M 2015-10-07T21:09:34.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3195 22:11:44.97M 2015-10-07T21:09:35.148Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3193 22:11:45.19M 2015-10-07T21:09:35.348Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.909 34.767 1504.3199 22:11:45.39M 2015-10-07T21:09:35.553Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3203 22:11:45.58M 2015-10-07T21:09:35.753Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.910 34.767 1504.3202 22:11:45.78M 2015-10-07T21:09:35.958Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.766 1504.3197 22:11:46.00M 2015-10-07T21:09:36.163Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3204 22:11:46.20M 2015-10-07T21:09:36.363Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.759 1504.3110 22:11:46.40M 2015-10-07T21:09:36.573Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3104 22:11:46.60M 2015-10-07T21:09:36.788Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3101 22:11:46.80M 2015-10-07T21:09:36.984Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.899 34.758 1504.3083 22:11:47.03M 2015-10-07T21:09:37.178Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.898 34.757 1504.3077 22:11:47.22M 2015-10-07T21:09:37.378Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.901 34.759 1504.3103 22:11:47.42M 2015-10-07T21:09:37.584Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.760 1504.3110 22:11:47.61M 2015-10-07T21:09:37.824Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3119 22:11:47.81M 2015-10-07T21:09:38.024Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3126 22:11:48.03M 2015-10-07T21:09:38.193Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3131 22:11:48.23M 2015-10-07T21:09:38.393Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3138 22:11:48.43M 2015-10-07T21:09:38.598Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3147 22:11:48.63M 2015-10-07T21:09:38.803Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3160 22:11:48.83M 2015-10-07T21:09:39.003Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3151 22:11:49.05M 2015-10-07T21:09:39.208Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3147 22:11:49.25M 2015-10-07T21:09:39.413Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3158 22:11:49.45M 2015-10-07T21:09:39.613Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.894 34.753 1504.3037 22:11:49.65M 2015-10-07T21:09:39.818Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.892 34.751 1504.3019 22:11:49.84M 2015-10-07T21:09:40.018Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.890 34.749 1504.3004 22:11:50.06M 2015-10-07T21:09:40.223Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.888 34.747 1504.2979 22:11:50.26M 2015-10-07T21:09:40.428Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.730 1504.2775 22:11:50.46M 2015-10-07T21:09:40.628Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2751 22:11:50.66M 2015-10-07T21:09:40.833Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2726 22:11:50.86M 2015-10-07T21:09:41.033Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2703 22:11:51.08M 2015-10-07T21:09:41.253Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2673 22:11:51.28M 2015-10-07T21:09:41.443Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2650 22:11:51.49M 2015-10-07T21:09:41.664Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2620 22:11:51.68M 2015-10-07T21:09:41.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.715 1504.2605 22:11:51.87M 2015-10-07T21:09:42.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.838 34.700 1504.2444 22:11:52.09M 2015-10-07T21:09:42.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.836 34.699 1504.2421 22:11:52.29M 2015-10-07T21:09:42.453Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.834 34.697 1504.2395 22:11:52.49M 2015-10-07T21:09:42.658Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.832 34.695 1504.2368 22:11:52.69M 2015-10-07T21:09:42.863Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.826 34.690 1504.2306 22:11:52.89M 2015-10-07T21:09:43.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2296 22:11:53.11M 2015-10-07T21:09:43.268Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2292 22:11:53.30M 2015-10-07T21:09:43.473Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2292 22:11:53.50M 2015-10-07T21:09:43.673Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.826 34.690 1504.2286 22:11:53.70M 2015-10-07T21:09:43.878Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.825 34.689 1504.2280 22:11:53.90M 2015-10-07T21:09:44.078Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.825 34.690 1504.2277 22:11:54.12M 2015-10-07T21:09:44.283Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.826 34.691 1504.2288 22:11:54.32M 2015-10-07T21:09:44.488Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.827 34.691 1504.2295 22:11:54.52M 2015-10-07T21:09:44.693Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.828 34.692 1504.2307 22:11:54.72M 2015-10-07T21:09:44.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.846 34.709 1504.2500 22:11:54.92M 2015-10-07T21:09:45.098Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.869 34.730 1504.2749 22:11:55.14M 2015-10-07T21:09:45.298Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.885 34.745 1504.2910 22:11:55.34M 2015-10-07T21:09:45.503Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.759 1504.3071 22:11:55.54M 2015-10-07T21:09:45.723Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.760 1504.3079 22:11:55.73M 2015-10-07T21:09:45.908Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.901 34.761 1504.3085 22:11:55.95M 2015-10-07T21:09:46.113Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.762 1504.3103 22:11:56.15M 2015-10-07T21:09:46.313Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3123 22:11:56.35M 2015-10-07T21:09:46.513Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.765 1504.3146 22:11:56.55M 2015-10-07T21:09:46.718Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3148 22:11:56.75M 2015-10-07T21:09:46.923Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3153 22:11:56.95M 2015-10-07T21:09:47.123Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.762 1504.3118 22:11:57.17M 2015-10-07T21:09:47.344Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3170 22:11:57.36M 2015-10-07T21:09:47.534Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3177 22:11:57.56M 2015-10-07T21:09:47.738Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3184 22:11:57.76M 2015-10-07T21:09:47.938Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3193 22:11:57.96M 2015-10-07T21:09:48.144Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 22:11:58.18M 2015-10-07T21:09:48.343Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3185 22:11:58.38M 2015-10-07T21:09:48.549Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3193 22:11:58.58M 2015-10-07T21:09:48.753Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3149 22:11:58.78M 2015-10-07T21:09:48.953Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3142 22:11:59.00M 2015-10-07T21:09:49.158Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3140 22:11:59.20M 2015-10-07T21:09:49.358Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3165 22:11:59.40M 2015-10-07T21:09:49.563Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3171 22:11:59.59M 2015-10-07T21:09:49.763Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3169 22:11:59.79M 2015-10-07T21:09:49.968Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.764 1504.3156 22:12:00.01M 2015-10-07T21:09:50.189Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3146 22:12:00.21M 2015-10-07T21:09:50.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3145 22:12:00.43M 2015-10-07T21:09:50.578Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3151 22:12:00.61M 2015-10-07T21:09:50.778Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.901 34.759 1504.3119 22:12:00.81M 2015-10-07T21:09:50.984Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3108 22:12:01.03M 2015-10-07T21:09:51.184Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3113 22:12:01.22M 2015-10-07T21:09:51.389Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.900 34.758 1504.3120 22:12:01.42M 2015-10-07T21:09:51.593Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.901 34.759 1504.3137 22:12:01.62M 2015-10-07T21:09:51.794Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3149 22:12:01.82M 2015-10-07T21:09:51.999Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3184 22:12:02.04M 2015-10-07T21:09:52.204Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.767 1504.3120 22:12:02.24M 2015-10-07T21:09:52.404Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.768 1504.3104 22:12:02.44M 2015-10-07T21:09:52.609Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3104 22:12:02.64M 2015-10-07T21:09:52.809Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3131 22:12:02.84M 2015-10-07T21:09:53.014Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3129 22:12:03.05M 2015-10-07T21:09:53.214Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.911 34.772 1504.3130 22:12:03.25M 2015-10-07T21:09:53.419Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.911 34.772 1504.3125 22:12:03.45M 2015-10-07T21:09:53.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.913 34.774 1504.3149 22:12:03.65M 2015-10-07T21:09:53.824Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.913 34.774 1504.3159 22:12:03.85M 2015-10-07T21:09:54.029Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.913 34.774 1504.3165 22:12:04.07M 2015-10-07T21:09:54.234Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.913 34.773 1504.3167 22:12:04.27M 2015-10-07T21:09:54.434Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.912 34.772 1504.3167 22:12:04.47M 2015-10-07T21:09:54.654Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.912 34.771 1504.3170 22:12:04.67M 2015-10-07T21:09:54.839Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.911 34.771 1504.3181 22:12:04.88M 2015-10-07T21:09:55.044Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.912 34.770 1504.3195 22:12:05.08M 2015-10-07T21:09:55.249Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3090 22:12:05.28M 2015-10-07T21:09:55.449Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.759 1504.3088 22:12:05.49M 2015-10-07T21:09:55.654Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3082 22:12:05.68M 2015-10-07T21:09:55.859Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3147 22:12:05.88M 2015-10-07T21:09:56.064Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.764 1504.3151 22:12:06.10M 2015-10-07T21:09:56.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.765 1504.3159 22:12:06.30M 2015-10-07T21:09:56.469Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3174 22:12:06.50M 2015-10-07T21:09:56.669Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3176 22:12:06.70M 2015-10-07T21:09:56.870Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3179 22:12:06.90M 2015-10-07T21:09:57.074Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3176 22:12:07.12M 2015-10-07T21:09:57.279Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.906 34.763 1504.3173 22:12:07.32M 2015-10-07T21:09:57.479Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.763 1504.3179 22:12:07.52M 2015-10-07T21:09:57.684Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.906 34.763 1504.3186 22:12:07.71M 2015-10-07T21:09:57.884Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3176 22:12:07.91M 2015-10-07T21:09:58.089Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.904 34.761 1504.3179 22:12:08.13M 2015-10-07T21:09:58.294Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.904 34.761 1504.3184 22:12:08.33M 2015-10-07T21:09:58.494Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3192 22:12:08.53M 2015-10-07T21:09:58.699Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.906 34.762 1504.3202 22:12:08.73M 2015-10-07T21:09:58.899Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3215 22:12:08.93M 2015-10-07T21:09:59.119Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3219 22:12:09.14M 2015-10-07T21:09:59.304Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3209 22:12:09.36M 2015-10-07T21:09:59.509Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.906 34.763 1504.3208 22:12:09.54M 2015-10-07T21:09:59.714Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.907 34.764 1504.3212 22:12:09.74M 2015-10-07T21:09:59.914Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.764 1504.3207 22:12:09.94M 2015-10-07T21:10:00.119Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.906 34.764 1504.3204 22:12:10.16M 2015-10-07T21:10:00.324Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.764 1504.3207 22:12:10.36M 2015-10-07T21:10:00.529Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3206 22:12:10.56M 2015-10-07T21:10:00.729Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3204 22:12:10.76M 2015-10-07T21:10:00.929Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.767 1504.3221 22:12:10.95M 2015-10-07T21:10:01.134Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3208 22:12:11.17M 2015-10-07T21:10:01.344Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3193 22:12:11.37M 2015-10-07T21:10:01.539Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.897 34.756 1504.3077 22:12:11.57M 2015-10-07T21:10:01.744Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.898 34.756 1504.3086 22:12:11.77M 2015-10-07T21:10:01.949Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.898 34.757 1504.3093 22:12:11.97M 2015-10-07T21:10:02.149Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.900 34.758 1504.3098 22:12:12.19M 2015-10-07T21:10:02.384Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.901 34.760 1504.3124 22:12:12.39M 2015-10-07T21:10:02.584Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.761 1504.3136 22:12:12.59M 2015-10-07T21:10:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.904 34.762 1504.3160 22:12:12.79M 2015-10-07T21:10:02.984Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3164 22:12:13.01M 2015-10-07T21:10:03.164Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3160 22:12:13.20M 2015-10-07T21:10:03.369Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3223 22:12:13.41M 2015-10-07T21:10:03.589Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3219 22:12:13.60M 2015-10-07T21:10:03.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.769 1504.3213 22:12:13.82M 2015-10-07T21:10:03.979Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.770 1504.3206 22:12:14.02M 2015-10-07T21:10:04.179Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.770 1504.3220 22:12:14.22M 2015-10-07T21:10:04.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3223 22:12:14.42M 2015-10-07T21:10:04.584Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 22:12:14.62M 2015-10-07T21:10:04.789Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3234 22:12:14.82M 2015-10-07T21:10:04.994Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 22:12:15.04M 2015-10-07T21:10:05.194Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3235 22:12:15.23M 2015-10-07T21:10:05.399Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3234 22:12:15.43M 2015-10-07T21:10:05.604Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3231 22:12:15.63M 2015-10-07T21:10:05.817Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3221 22:12:15.83M 2015-10-07T21:10:06.009Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.912 34.771 1504.3217 22:12:16.05M 2015-10-07T21:10:06.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3213 22:12:16.25M 2015-10-07T21:10:06.414Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.912 34.770 1504.3212 22:12:16.45M 2015-10-07T21:10:06.619Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3226 22:12:16.65M 2015-10-07T21:10:06.819Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.768 1504.3214 22:12:16.85M 2015-10-07T21:10:07.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.767 1504.3213 22:12:17.06M 2015-10-07T21:10:07.224Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3199 22:12:17.27M 2015-10-07T21:10:07.429Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.766 1504.3190 22:12:17.46M 2015-10-07T21:10:07.629Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.908 34.766 1504.3176 22:12:17.66M 2015-10-07T21:10:07.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.907 34.765 1504.3171 22:12:17.86M 2015-10-07T21:10:08.054Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.764 1504.3168 22:12:18.08M 2015-10-07T21:10:08.239Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3162 22:12:18.30M 2015-10-07T21:10:08.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.904 34.762 1504.3163 22:12:18.48M 2015-10-07T21:10:08.644Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.904 34.761 1504.3163 22:12:18.68M 2015-10-07T21:10:08.849Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.905 34.762 1504.3170 22:12:18.87M 2015-10-07T21:10:09.064Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3109 22:12:19.09M 2015-10-07T21:10:09.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.899 34.757 1504.3102 22:12:19.29M 2015-10-07T21:10:09.459Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.898 34.756 1504.3113 22:12:19.49M 2015-10-07T21:10:09.659Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.906 34.763 1504.3185 22:12:19.69M 2015-10-07T21:10:09.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3198 22:12:19.89M 2015-10-07T21:10:10.104Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3212 22:12:20.11M 2015-10-07T21:10:10.269Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.908 34.765 1504.3220 22:12:20.31M 2015-10-07T21:10:10.474Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3221 22:12:20.51M 2015-10-07T21:10:10.674Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.910 34.767 1504.3242 22:12:20.71M 2015-10-07T21:10:10.884Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.907 34.764 1504.3202 22:12:20.91M 2015-10-07T21:10:11.084Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.764 1504.3191 22:12:21.13M 2015-10-07T21:10:11.289Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3182 22:12:21.33M 2015-10-07T21:10:11.489Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3168 22:12:21.52M 2015-10-07T21:10:11.689Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3164 22:12:21.72M 2015-10-07T21:10:11.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.765 1504.3162 22:12:21.92M 2015-10-07T21:10:12.099Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3163 22:12:22.14M 2015-10-07T21:10:12.300Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3157 22:12:22.34M 2015-10-07T21:10:12.525Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3148 22:12:22.54M 2015-10-07T21:10:12.707Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3154 22:12:22.75M 2015-10-07T21:10:12.910Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3186 22:12:22.94M 2015-10-07T21:10:13.114Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3176 22:12:23.15M 2015-10-07T21:10:13.320Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3184 22:12:23.35M 2015-10-07T21:10:13.520Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3170 22:12:23.56M 2015-10-07T21:10:13.724Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3157 22:12:23.75M 2015-10-07T21:10:13.924Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3140 22:12:23.95M 2015-10-07T21:10:14.130Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3153 22:12:24.17M 2015-10-07T21:10:14.330Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3157 22:12:24.37M 2015-10-07T21:10:14.535Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3162 22:12:24.57M 2015-10-07T21:10:14.740Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3173 22:12:24.77M 2015-10-07T21:10:14.940Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3182 22:12:24.97M 2015-10-07T21:10:15.145Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3199 22:12:25.18M 2015-10-07T21:10:15.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3212 22:12:25.39M 2015-10-07T21:10:15.550Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3217 22:12:25.58M 2015-10-07T21:10:15.755Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3219 22:12:25.78M 2015-10-07T21:10:15.955Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.767 1504.3218 22:12:26.00M 2015-10-07T21:10:16.160Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3207 22:12:26.20M 2015-10-07T21:10:16.360Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3204 22:12:26.40M 2015-10-07T21:10:16.565Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3195 22:12:26.60M 2015-10-07T21:10:16.765Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3197 22:12:26.80M 2015-10-07T21:10:16.990Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.908 34.765 1504.3199 22:12:27.01M 2015-10-07T21:10:17.175Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3196 22:12:27.23M 2015-10-07T21:10:17.380Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3201 22:12:27.41M 2015-10-07T21:10:17.580Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.902 34.760 1504.3121 22:12:27.61M 2015-10-07T21:10:17.780Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.760 1504.3126 22:12:27.81M 2015-10-07T21:10:17.988Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3118 22:12:28.03M 2015-10-07T21:10:18.190Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3158 22:12:28.23M 2015-10-07T21:10:18.395Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3165 22:12:28.43M 2015-10-07T21:10:18.595Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.766 1504.3160 22:12:28.63M 2015-10-07T21:10:18.800Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3142 22:12:28.83M 2015-10-07T21:10:19.000Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3141 22:12:29.05M 2015-10-07T21:10:19.205Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3132 22:12:29.24M 2015-10-07T21:10:19.405Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3119 22:12:29.44M 2015-10-07T21:10:19.610Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.762 1504.3099 22:12:29.64M 2015-10-07T21:10:19.810Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.901 34.761 1504.3083 22:12:29.84M 2015-10-07T21:10:20.015Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3125 22:12:30.06M 2015-10-07T21:10:20.220Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3120 22:12:30.26M 2015-10-07T21:10:20.425Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3127 22:12:30.46M 2015-10-07T21:10:20.628Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3114 22:12:30.66M 2015-10-07T21:10:20.830Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3143 22:12:30.86M 2015-10-07T21:10:21.035Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.768 1504.3137 22:12:31.08M 2015-10-07T21:10:21.235Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3145 22:12:31.28M 2015-10-07T21:10:21.455Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3143 22:12:31.47M 2015-10-07T21:10:21.640Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.907 34.767 1504.3145 22:12:31.69M 2015-10-07T21:10:21.845Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3154 22:12:31.87M 2015-10-07T21:10:22.050Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3159 22:12:32.09M 2015-10-07T21:10:22.250Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3160 22:12:32.29M 2015-10-07T21:10:22.450Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3167 22:12:32.49M 2015-10-07T21:10:22.655Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3171 22:12:32.69M 2015-10-07T21:10:22.860Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3182 22:12:32.89M 2015-10-07T21:10:23.060Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3158 22:12:33.11M 2015-10-07T21:10:23.268Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.765 1504.3160 22:12:33.30M 2015-10-07T21:10:23.470Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.900 34.759 1504.3085 22:12:33.50M 2015-10-07T21:10:23.670Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.899 34.758 1504.3086 22:12:33.70M 2015-10-07T21:10:23.875Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.900 34.759 1504.3098 22:12:33.90M 2015-10-07T21:10:24.075Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3058 22:12:34.12M 2015-10-07T21:10:24.280Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.896 34.755 1504.3055 22:12:34.32M 2015-10-07T21:10:24.480Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.897 34.756 1504.3059 22:12:34.52M 2015-10-07T21:10:24.685Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.756 1504.3059 22:12:34.71M 2015-10-07T21:10:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.755 1504.3060 22:12:34.91M 2015-10-07T21:10:25.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.897 34.755 1504.3064 22:12:35.13M 2015-10-07T21:10:25.295Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3162 22:12:35.33M 2015-10-07T21:10:25.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3175 22:12:35.53M 2015-10-07T21:10:25.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3184 22:12:35.73M 2015-10-07T21:10:25.920Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3190 22:12:35.93M 2015-10-07T21:10:26.110Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3180 22:12:36.16M 2015-10-07T21:10:26.310Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3187 22:12:36.35M 2015-10-07T21:10:26.544Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3198 22:12:36.55M 2015-10-07T21:10:26.715Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3196 22:12:36.75M 2015-10-07T21:10:26.920Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3184 22:12:36.94M 2015-10-07T21:10:27.120Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3179 22:12:37.16M 2015-10-07T21:10:27.325Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.765 1504.3173 22:12:37.36M 2015-10-07T21:10:27.530Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3169 22:12:37.56M 2015-10-07T21:10:27.744Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3167 22:12:37.76M 2015-10-07T21:10:27.935Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3154 22:12:37.96M 2015-10-07T21:10:28.135Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.18M 2015-10-07T21:10:28.340Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.38M 2015-10-07T21:10:28.540Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.763 1504.3148 22:12:38.58M 2015-10-07T21:10:28.746Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3148 22:12:38.77M 2015-10-07T21:10:28.950Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3147 22:12:38.97M 2015-10-07T21:10:29.150Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.905 34.763 1504.3154 22:12:39.19M 2015-10-07T21:10:29.360Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.904 34.762 1504.3152 22:12:39.39M 2015-10-07T21:10:29.560Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.761 1504.3141 22:12:39.59M 2015-10-07T21:10:29.784Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3140 22:12:39.79M 2015-10-07T21:10:29.965Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3123 22:12:40.01M 2015-10-07T21:10:30.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3119 22:12:40.21M 2015-10-07T21:10:30.385Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3116 22:12:40.41M 2015-10-07T21:10:30.575Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3114 22:12:40.62M 2015-10-07T21:10:30.775Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.902 34.761 1504.3131 22:12:40.81M 2015-10-07T21:10:30.980Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3151 22:12:41.02M 2015-10-07T21:10:31.180Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3146 22:12:41.22M 2015-10-07T21:10:31.385Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.903 34.761 1504.3145 22:12:41.42M 2015-10-07T21:10:31.590Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.761 1504.3149 22:12:41.62M 2015-10-07T21:10:31.824Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3143 22:12:41.82M 2015-10-07T21:10:31.990Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.903 34.761 1504.3143 22:12:42.04M 2015-10-07T21:10:32.195Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3137 22:12:42.24M 2015-10-07T21:10:32.400Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.761 1504.3129 22:12:42.44M 2015-10-07T21:10:32.605Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3120 22:12:42.63M 2015-10-07T21:10:32.805Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3113 22:12:42.84M 2015-10-07T21:10:33.010Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3109 22:12:43.05M 2015-10-07T21:10:33.215Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.901 34.760 1504.3097 22:12:43.25M 2015-10-07T21:10:33.415Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.762 1504.3129 22:12:43.45M 2015-10-07T21:10:33.620Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.762 1504.3135 22:12:43.65M 2015-10-07T21:10:33.820Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3135 22:12:43.85M 2015-10-07T21:10:34.026Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.762 1504.3127 22:12:44.07M 2015-10-07T21:10:34.225Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3118 22:12:44.27M 2015-10-07T21:10:34.430Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3109 22:12:44.47M 2015-10-07T21:10:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.903 34.762 1504.3113 22:12:44.67M 2015-10-07T21:10:34.856Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3193 22:12:44.87M 2015-10-07T21:10:35.041Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3207 22:12:45.10M 2015-10-07T21:10:35.245Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3221 22:12:45.28M 2015-10-07T21:10:35.445Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3152 22:12:45.48M 2015-10-07T21:10:35.651Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.762 1504.3131 22:12:45.68M 2015-10-07T21:10:35.851Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.900 34.759 1504.3101 22:12:45.88M 2015-10-07T21:10:36.055Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.760 1504.3118 22:12:46.10M 2015-10-07T21:10:36.261Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.902 34.761 1504.3124 22:12:46.30M 2015-10-07T21:10:36.460Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.903 34.762 1504.3141 22:12:46.50M 2015-10-07T21:10:36.667Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3149 22:12:46.70M 2015-10-07T21:10:36.866Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.764 1504.3163 22:12:46.90M 2015-10-07T21:10:37.071Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.907 34.765 1504.3170 22:12:47.11M 2015-10-07T21:10:37.271Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3187 22:12:47.31M 2015-10-07T21:10:37.476Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3190 22:12:47.51M 2015-10-07T21:10:37.681Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3180 22:12:47.71M 2015-10-07T21:10:37.885Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3184 22:12:47.91M 2015-10-07T21:10:38.086Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3188 22:12:48.13M 2015-10-07T21:10:38.291Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.899 34.758 1504.3087 22:12:48.33M 2015-10-07T21:10:38.491Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3069 22:12:48.53M 2015-10-07T21:10:38.696Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.896 34.755 1504.3065 22:12:48.73M 2015-10-07T21:10:38.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.755 1504.3054 22:12:48.93M 2015-10-07T21:10:39.101Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.896 34.755 1504.3059 22:12:49.14M 2015-10-07T21:10:39.321Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.897 34.756 1504.3068 22:12:49.34M 2015-10-07T21:10:39.506Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.896 34.756 1504.3054 22:12:49.56M 2015-10-07T21:10:39.711Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.896 34.755 1504.3052 22:12:49.74M 2015-10-07T21:10:39.911Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3043 22:12:49.94M 2015-10-07T21:10:40.116Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.895 34.754 1504.3036 22:12:50.16M 2015-10-07T21:10:40.316Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.894 34.754 1504.3030 22:12:50.36M 2015-10-07T21:10:40.526Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.894 34.753 1504.3037 22:12:50.56M 2015-10-07T21:10:40.726Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.895 34.754 1504.3033 22:12:50.76M 2015-10-07T21:10:40.931Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3029 22:12:50.95M 2015-10-07T21:10:41.131Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.896 34.755 1504.3043 22:12:51.17M 2015-10-07T21:10:41.336Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.897 34.756 1504.3040 22:12:51.37M 2015-10-07T21:10:41.536Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.897 34.757 1504.3059 22:12:51.57M 2015-10-07T21:10:41.741Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.898 34.757 1504.3076 22:12:51.77M 2015-10-07T21:10:41.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.899 34.758 1504.3086 22:12:51.97M 2015-10-07T21:10:42.146Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.901 34.759 1504.3098 22:12:52.19M 2015-10-07T21:10:42.347Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3112 22:12:52.39M 2015-10-07T21:10:42.551Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.901 34.760 1504.3108 22:12:52.58M 2015-10-07T21:10:42.756Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.760 1504.3113 22:12:52.78M 2015-10-07T21:10:42.961Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.759 1504.3103 22:12:53.00M 2015-10-07T21:10:43.161Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.901 34.759 1504.3099 22:12:53.20M 2015-10-07T21:10:43.385Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3098 22:12:53.40M 2015-10-07T21:10:43.566Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.893 34.752 1504.3013 22:12:53.60M 2015-10-07T21:10:43.788Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3207 22:12:53.80M 2015-10-07T21:10:43.976Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3217 22:12:54.04M 2015-10-07T21:10:44.176Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.767 1504.3213 22:12:54.22M 2015-10-07T21:10:44.381Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.767 1504.3209 22:12:54.42M 2015-10-07T21:10:44.581Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.909 34.766 1504.3199 22:12:54.62M 2015-10-07T21:10:44.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3195 22:12:54.81M 2015-10-07T21:10:44.991Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3191 22:12:55.03M 2015-10-07T21:10:45.191Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.766 1504.3177 22:12:55.23M 2015-10-07T21:10:45.396Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3165 22:12:55.43M 2015-10-07T21:10:45.624Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3156 22:12:55.63M 2015-10-07T21:10:45.801Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3153 22:12:55.83M 2015-10-07T21:10:46.001Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3159 22:12:56.05M 2015-10-07T21:10:46.206Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3170 22:12:56.25M 2015-10-07T21:10:46.411Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3174 22:12:56.45M 2015-10-07T21:10:46.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3186 22:12:56.65M 2015-10-07T21:10:46.816Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3168 22:12:56.84M 2015-10-07T21:10:47.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3157 22:12:57.06M 2015-10-07T21:10:47.227Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3145 22:12:57.26M 2015-10-07T21:10:47.426Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.905 34.764 1504.3135 22:12:57.46M 2015-10-07T21:10:47.627Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3110 22:12:57.66M 2015-10-07T21:10:47.831Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.902 34.761 1504.3112 22:12:57.86M 2015-10-07T21:10:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3185 22:12:58.08M 2015-10-07T21:10:48.251Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3192 22:12:58.28M 2015-10-07T21:10:48.441Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3199 22:12:58.49M 2015-10-07T21:10:48.646Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3193 22:12:58.68M 2015-10-07T21:10:48.846Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.766 1504.3199 22:12:58.88M 2015-10-07T21:10:49.051Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.901 34.759 1504.3118 22:12:59.09M 2015-10-07T21:10:49.251Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3154 22:12:59.29M 2015-10-07T21:10:49.456Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.763 1504.3158 22:12:59.49M 2015-10-07T21:10:49.664Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.764 1504.3164 22:12:59.69M 2015-10-07T21:10:49.861Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3170 22:12:59.89M 2015-10-07T21:10:50.064Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3181 22:13:00.11M 2015-10-07T21:10:50.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3184 22:13:00.31M 2015-10-07T21:10:50.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3182 22:13:00.51M 2015-10-07T21:10:50.676Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3191 22:13:00.70M 2015-10-07T21:10:50.876Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3213 22:13:00.91M 2015-10-07T21:10:51.081Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3217 22:13:01.12M 2015-10-07T21:10:51.281Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3215 22:13:01.32M 2015-10-07T21:10:51.486Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3201 22:13:01.52M 2015-10-07T21:10:51.705Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 22:13:01.72M 2015-10-07T21:10:51.891Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3182 22:13:01.92M 2015-10-07T21:10:52.096Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:13:02.14M 2015-10-07T21:10:52.296Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:13:02.34M 2015-10-07T21:10:52.501Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3170 22:13:02.54M 2015-10-07T21:10:52.721Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.908 34.763 1504.3263 22:13:02.74M 2015-10-07T21:10:52.909Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.907 34.762 1504.3263 22:13:02.95M 2015-10-07T21:10:53.144Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.906 34.760 1504.3259 22:13:03.15M 2015-10-07T21:10:53.311Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.905 34.759 1504.3250 22:13:03.35M 2015-10-07T21:10:53.511Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.904 34.758 1504.3236 22:13:03.55M 2015-10-07T21:10:53.716Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.902 34.757 1504.3219 22:13:03.75M 2015-10-07T21:10:53.921Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.903 34.758 1504.3228 22:13:03.95M 2015-10-07T21:10:54.126Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.904 34.759 1504.3241 22:13:04.17M 2015-10-07T21:10:54.326Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.906 34.760 1504.3248 22:13:04.37M 2015-10-07T21:10:54.531Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.907 34.762 1504.3263 22:13:04.57M 2015-10-07T21:10:54.731Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.908 34.763 1504.3265 22:13:04.76M 2015-10-07T21:10:54.936Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.764 1504.3265 22:13:04.96M 2015-10-07T21:10:55.141Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.910 34.766 1504.3264 22:13:05.18M 2015-10-07T21:10:55.346Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.912 34.768 1504.3271 22:13:05.38M 2015-10-07T21:10:55.574Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.909 34.765 1504.3223 22:13:05.58M 2015-10-07T21:10:55.751Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.909 34.766 1504.3210 22:13:05.78M 2015-10-07T21:10:55.985Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.765 1504.3196 22:13:06.00M 2015-10-07T21:10:56.156Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.907 34.765 1504.3177 22:13:06.20M 2015-10-07T21:10:56.401Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3121 22:13:06.40M 2015-10-07T21:10:56.561Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.905 34.763 1504.3154 22:13:06.64M 2015-10-07T21:10:56.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.905 34.763 1504.3159 22:13:06.80M 2015-10-07T21:10:56.971Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.902 34.760 1504.3129 22:13:07.02M 2015-10-07T21:10:57.187Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.904 34.762 1504.3145 22:13:07.21M 2015-10-07T21:10:57.371Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.905 34.763 1504.3145 22:13:07.43M 2015-10-07T21:10:57.576Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3132 22:13:07.61M 2015-10-07T21:10:57.776Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.905 34.762 1504.3165 22:13:07.81M 2015-10-07T21:10:57.981Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.907 34.764 1504.3192 22:13:08.03M 2015-10-07T21:10:58.182Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3187 22:13:08.23M 2015-10-07T21:10:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.905 34.761 1504.3182 22:13:08.42M 2015-10-07T21:10:58.592Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.762 1504.3118 22:13:08.63M 2015-10-07T21:10:58.797Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3130 22:13:08.83M 2015-10-07T21:10:58.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3120 22:13:09.04M 2015-10-07T21:10:59.201Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3101 22:13:09.24M 2015-10-07T21:10:59.401Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.769 1504.3143 22:13:09.44M 2015-10-07T21:10:59.606Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.909 34.769 1504.3132 22:13:09.64M 2015-10-07T21:10:59.812Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.909 34.770 1504.3130 22:13:09.84M 2015-10-07T21:11:00.011Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.910 34.771 1504.3126 22:13:10.06M 2015-10-07T21:11:00.216Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.905 34.767 1504.3082 22:13:10.26M 2015-10-07T21:11:00.422Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.905 34.766 1504.3073 22:13:10.46M 2015-10-07T21:11:00.622Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.904 34.765 1504.3076 22:13:10.66M 2015-10-07T21:11:00.828Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.765 1504.3074 22:13:10.85M 2015-10-07T21:11:01.027Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3149 22:13:11.07M 2015-10-07T21:11:01.232Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.903 34.760 1504.3156 22:13:11.27M 2015-10-07T21:11:01.482Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.902 34.760 1504.3163 22:13:11.47M 2015-10-07T21:11:01.657Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.902 34.759 1504.3164 22:13:11.71M 2015-10-07T21:11:01.842Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.902 34.758 1504.3175 22:13:11.89M 2015-10-07T21:11:02.042Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.902 34.759 1504.3186 22:13:12.09M 2015-10-07T21:11:02.247Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.903 34.760 1504.3197 22:13:12.29M 2015-10-07T21:11:02.452Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.903 34.760 1504.3192 22:13:12.49M 2015-10-07T21:11:02.652Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.903 34.760 1504.3187 22:13:12.68M 2015-10-07T21:11:02.852Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.904 34.761 1504.3190 22:13:12.88M 2015-10-07T21:11:03.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.908 34.765 1504.3228 22:13:13.10M 2015-10-07T21:11:03.262Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.908 34.765 1504.3221 22:13:13.30M 2015-10-07T21:11:03.468Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3221 22:13:13.50M 2015-10-07T21:11:03.667Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3219 22:13:13.70M 2015-10-07T21:11:03.872Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3213 22:13:13.90M 2015-10-07T21:11:04.072Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.902 34.761 1504.3119 22:13:14.12M 2015-10-07T21:11:04.277Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.901 34.760 1504.3109 22:13:14.32M 2015-10-07T21:11:04.482Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.899 34.758 1504.3094 22:13:14.52M 2015-10-07T21:11:04.682Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3081 22:13:14.72M 2015-10-07T21:11:04.887Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.898 34.757 1504.3077 22:13:14.91M 2015-10-07T21:11:05.092Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.897 34.756 1504.3071 22:13:15.13M 2015-10-07T21:11:05.292Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.897 34.756 1504.3069 22:13:15.33M 2015-10-07T21:11:05.492Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.896 34.755 1504.3066 22:13:15.53M 2015-10-07T21:11:05.697Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.896 34.754 1504.3071 22:13:15.73M 2015-10-07T21:11:05.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.897 34.755 1504.3064 22:13:15.93M 2015-10-07T21:11:06.122Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.896 34.755 1504.3055 22:13:16.15M 2015-10-07T21:11:06.307Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.899 34.758 1504.3098 22:13:16.36M 2015-10-07T21:11:06.557Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3099 22:13:16.54M 2015-10-07T21:11:06.712Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.902 34.760 1504.3112 22:13:16.79M 2015-10-07T21:11:06.917Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.903 34.761 1504.3123 22:13:16.94M 2015-10-07T21:11:07.122Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.904 34.762 1504.3124 22:13:17.16M 2015-10-07T21:11:07.322Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.905 34.763 1504.3147 22:13:17.36M 2015-10-07T21:11:07.527Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3158 22:13:17.56M 2015-10-07T21:11:07.727Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.902 34.761 1504.3127 22:13:17.76M 2015-10-07T21:11:07.944Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.902 34.760 1504.3134 22:13:17.96M 2015-10-07T21:11:08.132Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.901 34.759 1504.3124 22:13:18.18M 2015-10-07T21:11:08.337Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.901 34.758 1504.3126 22:13:18.38M 2015-10-07T21:11:08.542Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3083 22:13:18.58M 2015-10-07T21:11:08.742Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.759 1504.3077 22:13:18.77M 2015-10-07T21:11:08.947Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.899 34.758 1504.3062 22:13:18.97M 2015-10-07T21:11:09.152Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.898 34.758 1504.3043 22:13:19.19M 2015-10-07T21:11:09.352Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.898 34.758 1504.3044 22:13:19.39M 2015-10-07T21:11:09.557Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.899 34.759 1504.3037 22:13:19.59M 2015-10-07T21:11:09.757Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.899 34.759 1504.3047 22:13:19.79M 2015-10-07T21:11:09.962Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.900 34.760 1504.3051 22:13:20.01M 2015-10-07T21:11:10.167Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.900 34.760 1504.3055 22:13:20.21M 2015-10-07T21:11:10.367Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.900 34.760 1504.3058 22:13:20.41M 2015-10-07T21:11:10.587Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.760 1504.3077 22:13:20.61M 2015-10-07T21:11:10.781Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.760 1504.3083 22:13:20.82M 2015-10-07T21:11:10.977Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3097 22:13:21.02M 2015-10-07T21:11:11.177Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3116 22:13:21.22M 2015-10-07T21:11:11.382Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3116 22:13:21.42M 2015-10-07T21:11:11.632Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3115 22:13:21.62M 2015-10-07T21:11:11.787Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.760 1504.3114 22:13:21.86M 2015-10-07T21:11:11.992Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.760 1504.3119 22:13:22.04M 2015-10-07T21:11:12.192Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.902 34.760 1504.3114 22:13:22.24M 2015-10-07T21:11:12.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.901 34.760 1504.3102 22:13:22.43M 2015-10-07T21:11:12.602Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.761 1504.3097 22:13:22.64M 2015-10-07T21:11:12.802Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3090 22:13:22.83M 2015-10-07T21:11:13.007Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3088 22:13:23.05M 2015-10-07T21:11:13.212Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.761 1504.3094 22:13:23.25M 2015-10-07T21:11:13.412Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3096 22:13:23.45M 2015-10-07T21:11:13.617Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3091 22:13:23.65M 2015-10-07T21:11:13.817Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3085 22:13:23.85M 2015-10-07T21:11:14.022Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3083 22:13:24.07M 2015-10-07T21:11:14.227Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3087 22:13:24.27M 2015-10-07T21:11:14.450Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3088 22:13:24.47M 2015-10-07T21:11:14.632Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.903 34.763 1504.3096 22:13:24.66M 2015-10-07T21:11:14.832Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3109 22:13:24.86M 2015-10-07T21:11:15.052Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3119 22:13:25.08M 2015-10-07T21:11:15.237Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3132 22:13:25.30M 2015-10-07T21:11:15.442Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3147 22:13:25.48M 2015-10-07T21:11:15.642Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3163 22:13:25.68M 2015-10-07T21:11:15.847Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3162 22:13:25.88M 2015-10-07T21:11:16.052Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3167 22:13:26.10M 2015-10-07T21:11:16.257Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3168 22:13:26.30M 2015-10-07T21:11:16.457Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3165 22:13:26.50M 2015-10-07T21:11:16.657Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3171 22:13:26.70M 2015-10-07T21:11:16.862Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3180 22:13:26.89M 2015-10-07T21:11:17.067Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3181 22:13:27.11M 2015-10-07T21:11:17.268Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3130 22:13:27.31M 2015-10-07T21:11:17.472Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3124 22:13:27.51M 2015-10-07T21:11:17.677Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.904 34.763 1504.3115 22:13:27.71M 2015-10-07T21:11:17.881Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.764 1504.3129 22:13:27.91M 2015-10-07T21:11:18.082Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3134 22:13:28.13M 2015-10-07T21:11:18.287Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3121 22:13:28.33M 2015-10-07T21:11:18.504Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3124 22:13:28.53M 2015-10-07T21:11:18.692Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.764 1504.3127 22:13:28.72M 2015-10-07T21:11:18.892Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3130 22:13:28.92M 2015-10-07T21:11:19.097Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3129 22:13:29.14M 2015-10-07T21:11:19.302Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.764 1504.3130 22:13:29.34M 2015-10-07T21:11:19.522Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.764 1504.3120 22:13:29.54M 2015-10-07T21:11:19.707Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3099 22:13:29.76M 2015-10-07T21:11:19.912Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3099 22:13:29.94M 2015-10-07T21:11:20.145Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3098 22:13:30.16M 2015-10-07T21:11:20.317Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3103 22:13:30.36M 2015-10-07T21:11:20.517Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.902 34.762 1504.3088 22:13:30.56M 2015-10-07T21:11:20.722Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3083 22:13:30.75M 2015-10-07T21:11:20.922Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.762 1504.3071 22:13:30.95M 2015-10-07T21:11:21.127Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.761 1504.3064 22:13:31.17M 2015-10-07T21:11:21.332Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.901 34.762 1504.3069 22:13:31.37M 2015-10-07T21:11:21.532Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.902 34.762 1504.3074 22:13:31.57M 2015-10-07T21:11:21.738Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.763 1504.3074 22:13:31.77M 2015-10-07T21:11:21.938Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.764 1504.3079 22:13:31.97M 2015-10-07T21:11:22.142Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.904 34.764 1504.3091 22:13:32.19M 2015-10-07T21:11:22.347Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3103 22:13:32.39M 2015-10-07T21:11:22.548Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.905 34.766 1504.3104 22:13:32.59M 2015-10-07T21:11:22.748Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.766 1504.3114 22:13:32.78M 2015-10-07T21:11:22.957Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3127 22:13:33.00M 2015-10-07T21:11:23.158Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3141 22:13:33.20M 2015-10-07T21:11:23.363Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3148 22:13:33.40M 2015-10-07T21:11:23.568Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3162 22:13:33.60M 2015-10-07T21:11:23.768Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3163 22:13:33.80M 2015-10-07T21:11:23.989Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3174 22:13:34.02M 2015-10-07T21:11:24.173Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 22:13:34.23M 2015-10-07T21:11:24.378Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3186 22:13:34.41M 2015-10-07T21:11:24.578Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3188 22:13:34.62M 2015-10-07T21:11:24.783Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3203 22:13:34.81M 2015-10-07T21:11:24.983Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3202 22:13:35.03M 2015-10-07T21:11:25.188Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 22:13:35.23M 2015-10-07T21:11:25.393Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3195 22:13:35.43M 2015-10-07T21:11:25.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3190 22:13:35.63M 2015-10-07T21:11:25.798Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3190 22:13:35.83M 2015-10-07T21:11:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3186 22:13:36.05M 2015-10-07T21:11:26.203Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3184 22:13:36.25M 2015-10-07T21:11:26.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.909 34.768 1504.3179 22:13:36.45M 2015-10-07T21:11:26.613Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3180 22:13:36.64M 2015-10-07T21:11:26.858Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3182 22:13:36.84M 2015-10-07T21:11:27.018Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3184 22:13:37.11M 2015-10-07T21:11:27.218Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.766 1504.3179 22:13:37.26M 2015-10-07T21:11:27.423Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3175 22:13:37.46M 2015-10-07T21:11:27.623Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3177 22:13:37.66M 2015-10-07T21:11:27.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3168 22:13:37.86M 2015-10-07T21:11:28.033Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.906 34.763 1504.3171 22:13:38.08M 2015-10-07T21:11:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3164 22:13:38.28M 2015-10-07T21:11:28.453Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3164 22:13:38.47M 2015-10-07T21:11:28.638Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3175 22:13:38.69M 2015-10-07T21:11:28.843Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3184 22:13:38.87M 2015-10-07T21:11:29.048Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.764 1504.3196 22:13:39.09M 2015-10-07T21:11:29.264Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3185 22:13:39.29M 2015-10-07T21:11:29.453Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.765 1504.3187 22:13:39.49M 2015-10-07T21:11:29.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3190 22:13:39.69M 2015-10-07T21:11:29.858Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3197 22:13:39.89M 2015-10-07T21:11:30.058Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3209 22:13:40.11M 2015-10-07T21:11:30.263Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.764 1504.3192 22:13:40.31M 2015-10-07T21:11:30.469Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.906 34.763 1504.3184 22:13:40.51M 2015-10-07T21:11:30.673Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3168 22:13:40.71M 2015-10-07T21:11:30.873Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.770 1504.3241 22:13:40.90M 2015-10-07T21:11:31.078Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3257 22:13:41.12M 2015-10-07T21:11:31.278Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.915 34.773 1504.3279 22:13:41.32M 2015-10-07T21:11:31.483Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3289 22:13:41.52M 2015-10-07T21:11:31.688Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3223 22:13:41.72M 2015-10-07T21:11:31.893Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.766 1504.3220 22:13:41.92M 2015-10-07T21:11:32.088Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3206 22:13:42.14M 2015-10-07T21:11:32.293Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3199 22:13:42.33M 2015-10-07T21:11:32.504Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.763 1504.3182 22:13:42.53M 2015-10-07T21:11:32.698Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.904 34.762 1504.3160 22:13:42.73M 2015-10-07T21:11:32.923Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.903 34.761 1504.3151 22:13:42.93M 2015-10-07T21:11:33.108Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.903 34.761 1504.3156 22:13:43.17M 2015-10-07T21:11:33.308Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.903 34.762 1504.3159 22:13:43.35M 2015-10-07T21:11:33.513Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3164 22:13:43.55M 2015-10-07T21:11:33.713Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3187 22:13:43.75M 2015-10-07T21:11:33.918Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3199 22:13:43.95M 2015-10-07T21:11:34.123Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3193 22:13:44.17M 2015-10-07T21:11:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3179 22:13:44.37M 2015-10-07T21:11:34.533Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3170 22:13:44.56M 2015-10-07T21:11:34.733Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3163 22:13:44.76M 2015-10-07T21:11:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 22:13:44.96M 2015-10-07T21:11:35.133Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3157 22:13:45.18M 2015-10-07T21:11:35.338Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.763 1504.3148 22:13:45.38M 2015-10-07T21:11:35.543Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3158 22:13:45.58M 2015-10-07T21:11:35.745Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.905 34.763 1504.3170 22:13:45.78M 2015-10-07T21:11:35.985Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3177 22:13:46.98M 2015-10-07T21:11:36.153Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3177 22:13:46.20M 2015-10-07T21:11:36.353Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3157 22:13:46.40M 2015-10-07T21:11:36.558Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.761 1504.3136 22:13:46.59M 2015-10-07T21:11:36.758Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3118 22:13:46.79M 2015-10-07T21:11:36.963Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.902 34.761 1504.3110 22:13:47.01M 2015-10-07T21:11:37.173Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.901 34.760 1504.3101 22:13:47.21M 2015-10-07T21:11:37.388Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3092 22:13:47.41M 2015-10-07T21:11:37.573Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.901 34.760 1504.3113 22:13:47.63M 2015-10-07T21:11:37.784Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.901 34.760 1504.3116 22:13:47.81M 2015-10-07T21:11:37.978Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.902 34.760 1504.3115 22:13:48.03M 2015-10-07T21:11:38.183Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3119 22:13:48.23M 2015-10-07T21:11:38.383Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.762 1504.3110 22:13:48.42M 2015-10-07T21:11:38.588Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3096 22:13:48.62M 2015-10-07T21:11:38.793Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.763 1504.3098 22:13:48.82M 2015-10-07T21:11:38.993Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3103 22:13:49.04M 2015-10-07T21:11:39.198Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3088 22:13:49.24M 2015-10-07T21:11:39.398Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3087 22:13:49.44M 2015-10-07T21:11:39.603Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.902 34.762 1504.3090 22:13:49.64M 2015-10-07T21:11:39.808Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.762 1504.3083 22:13:49.84M 2015-10-07T21:11:40.013Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.757 1504.3024 22:13:50.06M 2015-10-07T21:11:40.213Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.756 1504.3011 22:13:50.25M 2015-10-07T21:11:40.418Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.895 34.755 1504.3003 22:13:50.45M 2015-10-07T21:11:40.618Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.760 1504.3059 22:13:50.66M 2015-10-07T21:11:40.818Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.900 34.761 1504.3065 22:13:50.85M 2015-10-07T21:11:41.023Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.761 1504.3075 22:13:51.07M 2015-10-07T21:11:41.228Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.900 34.760 1504.3079 22:13:51.27M 2015-10-07T21:11:41.433Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.759 1504.3090 22:13:51.47M 2015-10-07T21:11:41.633Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.760 1504.3093 22:13:51.67M 2015-10-07T21:11:41.853Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3127 22:13:51.87M 2015-10-07T21:11:42.038Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3130 22:13:52.10M 2015-10-07T21:11:42.243Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3135 22:13:52.28M 2015-10-07T21:11:42.448Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3123 22:13:52.49M 2015-10-07T21:11:42.648Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.762 1504.3108 22:13:52.68M 2015-10-07T21:11:42.854Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.902 34.762 1504.3091 22:13:52.88M 2015-10-07T21:11:43.054Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.762 1504.3073 22:13:53.10M 2015-10-07T21:11:43.259Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.762 1504.3068 22:13:53.30M 2015-10-07T21:11:43.459Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.761 1504.3058 22:13:53.50M 2015-10-07T21:11:43.659Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3134 22:13:53.70M 2015-10-07T21:11:43.876Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3143 22:13:53.89M 2015-10-07T21:11:44.074Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3158 22:13:54.12M 2015-10-07T21:11:44.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3179 22:13:54.32M 2015-10-07T21:11:44.504Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3185 22:13:54.51M 2015-10-07T21:11:44.678Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3191 22:13:54.71M 2015-10-07T21:11:44.883Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3198 22:13:54.91M 2015-10-07T21:11:45.083Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3213 22:13:55.13M 2015-10-07T21:11:45.288Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 22:13:55.33M 2015-10-07T21:11:45.493Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3198 22:13:55.53M 2015-10-07T21:11:45.694Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3191 22:13:55.73M 2015-10-07T21:11:45.893Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3185 22:13:55.93M 2015-10-07T21:11:46.098Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.907 34.765 1504.3191 22:13:56.14M 2015-10-07T21:11:46.324Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.906 34.764 1504.3193 22:13:56.35M 2015-10-07T21:11:46.544Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3206 22:13:56.56M 2015-10-07T21:11:46.709Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.907 34.764 1504.3208 22:13:56.74M 2015-10-07T21:11:46.913Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.907 34.764 1504.3204 22:13:56.94M 2015-10-07T21:11:47.164Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3207 22:13:57.16M 2015-10-07T21:11:47.344Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3198 22:13:57.41M 2015-10-07T21:11:47.524Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.765 1504.3192 22:13:57.56M 2015-10-07T21:11:47.724Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.765 1504.3186 22:13:57.76M 2015-10-07T21:11:47.929Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.907 34.765 1504.3179 22:13:57.96M 2015-10-07T21:11:48.134Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.906 34.764 1504.3177 22:13:58.17M 2015-10-07T21:11:48.334Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3176 22:13:58.38M 2015-10-07T21:11:48.539Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3180 22:13:58.57M 2015-10-07T21:11:48.739Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3192 22:13:58.77M 2015-10-07T21:11:48.944Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3202 22:13:58.97M 2015-10-07T21:11:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3198 22:13:59.19M 2015-10-07T21:11:49.349Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 22:13:59.39M 2015-10-07T21:11:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3181 22:13:59.59M 2015-10-07T21:11:49.754Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3180 22:13:59.79M 2015-10-07T21:11:49.954Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3177 22:14:00.01M 2015-10-07T21:11:50.159Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.765 1504.3174 22:14:00.20M 2015-10-07T21:11:50.364Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3179 22:14:00.40M 2015-10-07T21:11:50.569Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3186 22:14:00.60M 2015-10-07T21:11:50.784Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3185 22:14:00.80M 2015-10-07T21:11:50.984Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.906 34.764 1504.3180 22:14:01.04M 2015-10-07T21:11:51.174Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.764 1504.3180 22:14:01.22M 2015-10-07T21:11:51.379Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3175 22:14:01.42M 2015-10-07T21:11:51.579Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.764 1504.3165 22:14:01.62M 2015-10-07T21:11:51.784Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3157 22:14:01.82M 2015-10-07T21:11:51.984Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3145 22:14:02.04M 2015-10-07T21:11:52.239Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3145 22:14:02.23M 2015-10-07T21:11:52.394Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3176 22:14:02.48M 2015-10-07T21:11:52.599Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3193 22:14:02.63M 2015-10-07T21:11:52.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3193 22:14:02.83M 2015-10-07T21:11:53.004Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3195 22:14:03.05M 2015-10-07T21:11:53.204Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.905 34.763 1504.3182 22:14:03.25M 2015-10-07T21:11:53.409Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.904 34.762 1504.3164 22:14:03.45M 2015-10-07T21:11:53.609Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.902 34.760 1504.3137 22:14:03.65M 2015-10-07T21:11:53.814Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.901 34.759 1504.3126 22:14:03.85M 2015-10-07T21:11:54.019Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.900 34.759 1504.3118 22:14:04.07M 2015-10-07T21:11:54.219Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.901 34.759 1504.3123 22:14:04.26M 2015-10-07T21:11:54.424Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.901 34.759 1504.3132 22:14:04.46M 2015-10-07T21:11:54.629Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.760 1504.3141 22:14:04.66M 2015-10-07T21:11:54.829Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3149 22:14:04.86M 2015-10-07T21:11:55.034Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3135 22:14:05.08M 2015-10-07T21:11:55.254Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3130 22:14:05.28M 2015-10-07T21:11:55.439Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3123 22:14:05.49M 2015-10-07T21:11:55.644Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.906 34.764 1504.3154 22:14:05.68M 2015-10-07T21:11:55.864Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.907 34.765 1504.3156 22:14:05.88M 2015-10-07T21:11:56.049Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.907 34.766 1504.3165 22:14:06.10M 2015-10-07T21:11:56.254Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.906 34.765 1504.3153 22:14:06.30M 2015-10-07T21:11:56.454Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.764 1504.3152 22:14:06.49M 2015-10-07T21:11:56.659Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.905 34.763 1504.3145 22:14:06.70M 2015-10-07T21:11:56.859Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.904 34.763 1504.3131 22:14:06.89M 2015-10-07T21:11:57.064Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.904 34.762 1504.3126 22:14:07.11M 2015-10-07T21:11:57.264Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.904 34.762 1504.3129 22:14:07.31M 2015-10-07T21:11:57.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.903 34.761 1504.3123 22:14:07.51M 2015-10-07T21:11:57.669Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.902 34.760 1504.3112 22:14:07.71M 2015-10-07T21:11:57.874Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.901 34.760 1504.3108 22:14:07.90M 2015-10-07T21:11:58.079Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.901 34.759 1504.3104 22:14:08.13M 2015-10-07T21:11:58.279Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.759 1504.3101 22:14:08.32M 2015-10-07T21:11:58.484Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.899 34.758 1504.3093 22:14:08.52M 2015-10-07T21:11:58.689Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.757 1504.3098 22:14:08.72M 2015-10-07T21:11:58.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.898 34.757 1504.3093 22:14:08.92M 2015-10-07T21:11:59.094Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.903 34.761 1504.3137 22:14:09.14M 2015-10-07T21:11:59.299Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.903 34.762 1504.3145 22:14:09.34M 2015-10-07T21:11:59.499Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.762 1504.3148 22:14:09.54M 2015-10-07T21:11:59.719Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.904 34.763 1504.3157 22:14:09.74M 2015-10-07T21:11:59.904Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.905 34.763 1504.3159 22:14:09.95M 2015-10-07T21:12:00.109Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3168 22:14:10.16M 2015-10-07T21:12:00.309Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3187 22:14:10.35M 2015-10-07T21:12:00.514Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3212 22:14:10.55M 2015-10-07T21:12:00.719Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3210 22:14:10.75M 2015-10-07T21:12:00.924Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3148 22:14:10.95M 2015-10-07T21:12:01.124Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.902 34.761 1504.3129 22:14:11.17M 2015-10-07T21:12:01.324Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3108 22:14:11.37M 2015-10-07T21:12:01.529Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.900 34.760 1504.3092 22:14:11.57M 2015-10-07T21:12:01.734Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.899 34.759 1504.3075 22:14:11.76M 2015-10-07T21:12:01.939Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.898 34.758 1504.3065 22:14:11.97M 2015-10-07T21:12:02.139Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.897 34.757 1504.3065 22:14:12.19M 2015-10-07T21:12:02.344Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.897 34.757 1504.3079 22:14:12.38M 2015-10-07T21:12:02.544Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.898 34.757 1504.3082 22:14:12.58M 2015-10-07T21:12:02.744Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3169 22:14:12.78M 2015-10-07T21:12:02.955Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3176 22:14:13.00M 2015-10-07T21:12:03.155Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.907 34.766 1504.3176 22:14:13.20M 2015-10-07T21:12:03.359Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3160 22:14:13.40M 2015-10-07T21:12:03.564Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3148 22:14:13.60M 2015-10-07T21:12:03.764Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3136 22:14:13.80M 2015-10-07T21:12:03.969Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.765 1504.3132 22:14:14.02M 2015-10-07T21:12:04.189Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3142 22:14:14.22M 2015-10-07T21:12:04.374Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.900 34.759 1504.3077 22:14:14.43M 2015-10-07T21:12:04.574Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.900 34.759 1504.3082 22:14:14.61M 2015-10-07T21:12:04.779Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.900 34.759 1504.3082 22:14:14.81M 2015-10-07T21:12:04.979Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3104 22:14:15.03M 2015-10-07T21:12:05.184Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3119 22:14:15.23M 2015-10-07T21:12:05.389Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3153 22:14:15.43M 2015-10-07T21:12:05.589Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.906 34.765 1504.3135 22:14:15.63M 2015-10-07T21:12:05.794Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3141 22:14:15.83M 2015-10-07T21:12:05.999Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3081 22:14:16.05M 2015-10-07T21:12:06.199Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.901 34.760 1504.3090 22:14:16.25M 2015-10-07T21:12:06.404Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.901 34.760 1504.3088 22:14:16.44M 2015-10-07T21:12:06.609Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.902 34.761 1504.3092 22:14:16.64M 2015-10-07T21:12:06.809Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3099 22:14:16.84M 2015-10-07T21:12:07.024Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3103 22:14:17.06M 2015-10-07T21:12:07.224Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.903 34.762 1504.3109 22:14:17.26M 2015-10-07T21:12:07.419Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3099 22:14:17.46M 2015-10-07T21:12:07.624Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.902 34.761 1504.3102 22:14:17.66M 2015-10-07T21:12:07.825Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3132 22:14:17.86M 2015-10-07T21:12:08.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.764 1504.3127 22:14:18.08M 2015-10-07T21:12:08.230Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3126 22:14:18.27M 2015-10-07T21:12:08.464Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3119 22:14:18.47M 2015-10-07T21:12:08.655Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3115 22:14:18.67M 2015-10-07T21:12:08.840Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.897 34.756 1504.3047 22:14:18.89M 2015-10-07T21:12:09.044Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.896 34.756 1504.3042 22:14:19.09M 2015-10-07T21:12:09.244Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.756 1504.3044 22:14:19.29M 2015-10-07T21:12:09.450Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.896 34.756 1504.3047 22:14:19.49M 2015-10-07T21:12:09.650Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3052 22:14:19.69M 2015-10-07T21:12:09.855Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.756 1504.3059 22:14:19.88M 2015-10-07T21:12:10.059Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.897 34.757 1504.3051 22:14:20.10M 2015-10-07T21:12:10.259Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.897 34.757 1504.3046 22:14:20.30M 2015-10-07T21:12:10.465Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3181 22:14:20.50M 2015-10-07T21:12:10.665Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3177 22:14:20.70M 2015-10-07T21:12:10.870Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3182 22:14:20.90M 2015-10-07T21:12:11.075Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.771 1504.3177 22:14:21.12M 2015-10-07T21:12:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3169 22:14:21.32M 2015-10-07T21:12:11.480Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.771 1504.3158 22:14:21.52M 2015-10-07T21:12:11.685Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3163 22:14:21.72M 2015-10-07T21:12:11.885Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.911 34.771 1504.3160 22:14:21.92M 2015-10-07T21:12:12.085Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.911 34.770 1504.3163 22:14:22.13M 2015-10-07T21:12:12.290Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3167 22:14:22.33M 2015-10-07T21:12:12.495Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3163 22:14:22.53M 2015-10-07T21:12:12.700Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.763 1504.3077 22:14:22.73M 2015-10-07T21:12:12.900Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.894 34.755 1504.2992 22:14:22.93M 2015-10-07T21:12:13.120Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.895 34.756 1504.2998 22:14:23.15M 2015-10-07T21:12:13.310Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.896 34.757 1504.3011 22:14:23.37M 2015-10-07T21:12:13.510Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.897 34.757 1504.3035 22:14:23.55M 2015-10-07T21:12:13.715Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.898 34.758 1504.3052 22:14:23.75M 2015-10-07T21:12:13.915Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3063 22:14:23.95M 2015-10-07T21:12:14.120Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.900 34.760 1504.3082 22:14:24.16M 2015-10-07T21:12:14.320Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3092 22:14:24.36M 2015-10-07T21:12:14.544Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3114 22:14:24.56M 2015-10-07T21:12:14.730Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3118 22:14:24.76M 2015-10-07T21:12:14.930Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3121 22:14:24.96M 2015-10-07T21:12:15.135Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.761 1504.3113 22:14:25.18M 2015-10-07T21:12:15.340Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3131 22:14:25.38M 2015-10-07T21:12:15.540Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3138 22:14:25.58M 2015-10-07T21:12:15.745Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3145 22:14:25.78M 2015-10-07T21:12:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3146 22:14:26.00M 2015-10-07T21:12:16.185Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3153 22:14:26.20M 2015-10-07T21:12:16.350Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.903 34.762 1504.3151 22:14:26.39M 2015-10-07T21:12:16.584Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.762 1504.3153 22:14:26.59M 2015-10-07T21:12:16.755Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.763 1504.3157 22:14:26.79M 2015-10-07T21:12:16.960Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3159 22:14:27.01M 2015-10-07T21:12:17.165Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3145 22:14:27.21M 2015-10-07T21:12:17.365Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3146 22:14:27.41M 2015-10-07T21:12:17.585Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3142 22:14:27.61M 2015-10-07T21:12:17.775Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3142 22:14:27.82M 2015-10-07T21:12:17.975Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3134 22:14:28.03M 2015-10-07T21:12:18.180Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3132 22:14:28.22M 2015-10-07T21:12:18.385Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.764 1504.3134 22:14:28.42M 2015-10-07T21:12:18.585Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3119 22:14:28.62M 2015-10-07T21:12:18.787Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3118 22:14:28.82M 2015-10-07T21:12:18.990Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3116 22:14:29.04M 2015-10-07T21:12:19.195Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.764 1504.3109 22:14:29.24M 2015-10-07T21:12:19.424Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.765 1504.3114 22:14:29.44M 2015-10-07T21:12:19.624Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3116 22:14:29.64M 2015-10-07T21:12:19.824Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3116 22:14:29.84M 2015-10-07T21:12:20.005Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3103 22:14:30.06M 2015-10-07T21:12:20.224Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3107 22:14:30.25M 2015-10-07T21:12:20.410Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3104 22:14:30.45M 2015-10-07T21:12:20.615Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3108 22:14:30.65M 2015-10-07T21:12:20.815Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3109 22:14:30.85M 2015-10-07T21:12:21.020Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.903 34.762 1504.3103 22:14:31.07M 2015-10-07T21:12:21.228Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3097 22:14:31.27M 2015-10-07T21:12:21.430Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3099 22:14:31.47M 2015-10-07T21:12:21.625Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3087 22:14:31.67M 2015-10-07T21:12:21.835Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3086 22:14:31.86M 2015-10-07T21:12:22.055Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.902 34.763 1504.3073 22:14:32.09M 2015-10-07T21:12:22.240Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.902 34.763 1504.3068 22:14:32.30M 2015-10-07T21:12:22.445Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.902 34.763 1504.3060 22:14:32.48M 2015-10-07T21:12:22.860Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3105 22:14:32.68M 2015-10-07T21:12:22.860Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3107 22:14:32.97M 2015-10-07T21:12:23.064Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.902 34.761 1504.3109 22:14:33.11M 2015-10-07T21:12:23.268Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.903 34.761 1504.3121 22:14:33.31M 2015-10-07T21:12:23.467Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3134 22:14:33.51M 2015-10-07T21:12:23.670Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3147 22:14:33.71M 2015-10-07T21:12:23.870Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3162 22:14:33.90M 2015-10-07T21:12:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.906 34.763 1504.3174 22:14:34.12M 2015-10-07T21:12:24.280Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.906 34.764 1504.3175 22:14:34.32M 2015-10-07T21:12:24.485Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.906 34.764 1504.3164 22:14:34.52M 2015-10-07T21:12:24.685Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3168 22:14:34.72M 2015-10-07T21:12:24.890Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.904 34.763 1504.3135 22:14:34.92M 2015-10-07T21:12:25.090Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.903 34.762 1504.3119 22:14:35.14M 2015-10-07T21:12:25.295Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.902 34.761 1504.3105 22:14:35.34M 2015-10-07T21:12:25.504Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.901 34.760 1504.3085 22:14:35.54M 2015-10-07T21:12:25.700Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3083 22:14:35.74M 2015-10-07T21:12:25.910Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.901 34.760 1504.3093 22:14:35.94M 2015-10-07T21:12:26.105Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.759 1504.3104 22:14:36.16M 2015-10-07T21:12:26.310Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.900 34.758 1504.3094 22:14:36.35M 2015-10-07T21:12:26.530Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.899 34.758 1504.3093 22:14:36.55M 2015-10-07T21:12:26.715Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.899 34.757 1504.3094 22:14:36.77M 2015-10-07T21:12:26.920Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3087 22:14:36.95M 2015-10-07T21:12:27.125Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.898 34.757 1504.3086 22:14:37.17M 2015-10-07T21:12:27.325Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3090 22:14:37.37M 2015-10-07T21:12:27.530Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.899 34.758 1504.3083 22:14:37.57M 2015-10-07T21:12:27.735Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.894 34.753 1504.3022 22:14:37.77M 2015-10-07T21:12:27.935Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.896 34.756 1504.3049 22:14:37.97M 2015-10-07T21:12:28.140Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.897 34.756 1504.3053 22:14:38.19M 2015-10-07T21:12:28.340Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:14:38.39M 2015-10-07T21:12:28.548Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3141 22:14:38.58M 2015-10-07T21:12:28.747Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.763 1504.3136 22:14:38.78M 2015-10-07T21:12:28.950Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3132 22:14:39.00M 2015-10-07T21:12:29.185Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3124 22:14:39.20M 2015-10-07T21:12:29.355Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.762 1504.3115 22:14:39.40M 2015-10-07T21:12:29.560Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.901 34.761 1504.3101 22:14:39.60M 2015-10-07T21:12:29.760Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.901 34.761 1504.3101 22:14:39.80M 2015-10-07T21:12:29.965Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3112 22:14:40.02M 2015-10-07T21:12:30.170Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3127 22:14:40.21M 2015-10-07T21:12:30.385Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.761 1504.3141 22:14:40.41M 2015-10-07T21:12:30.575Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.761 1504.3142 22:14:40.61M 2015-10-07T21:12:30.775Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.762 1504.3148 22:14:40.81M 2015-10-07T21:12:30.996Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3157 22:14:41.03M 2015-10-07T21:12:31.180Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.764 1504.3159 22:14:41.24M 2015-10-07T21:12:31.387Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.765 1504.3154 22:14:41.43M 2015-10-07T21:12:31.590Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3151 22:14:41.62M 2015-10-07T21:12:31.790Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3147 22:14:41.83M 2015-10-07T21:12:31.995Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.904 34.763 1504.3141 22:14:42.04M 2015-10-07T21:12:32.195Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.904 34.763 1504.3138 22:14:42.24M 2015-10-07T21:12:32.400Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3141 22:14:42.44M 2015-10-07T21:12:32.601Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3147 22:14:42.64M 2015-10-07T21:12:32.806Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3136 22:14:42.84M 2015-10-07T21:12:33.011Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3124 22:14:43.06M 2015-10-07T21:12:33.216Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3158 22:14:43.26M 2015-10-07T21:12:33.416Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3171 22:14:43.46M 2015-10-07T21:12:33.620Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3182 22:14:43.66M 2015-10-07T21:12:33.828Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3118 22:14:43.86M 2015-10-07T21:12:34.026Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3097 22:14:44.08M 2015-10-07T21:12:34.231Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.902 34.763 1504.3079 22:14:44.28M 2015-10-07T21:12:34.431Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3102 22:14:44.47M 2015-10-07T21:12:34.636Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3109 22:14:44.67M 2015-10-07T21:12:34.841Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.764 1504.3113 22:14:44.87M 2015-10-07T21:12:35.041Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3131 22:14:45.09M 2015-10-07T21:12:35.241Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.761 1504.3097 22:14:45.29M 2015-10-07T21:12:35.467Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3114 22:14:45.49M 2015-10-07T21:12:35.651Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3113 22:14:45.70M 2015-10-07T21:12:35.851Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3105 22:14:45.89M 2015-10-07T21:12:36.056Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3101 22:14:46.10M 2015-10-07T21:12:36.261Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.760 1504.3096 22:14:46.30M 2015-10-07T21:12:36.461Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.900 34.759 1504.3094 22:14:46.50M 2015-10-07T21:12:36.661Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.900 34.758 1504.3091 22:14:46.70M 2015-10-07T21:12:36.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.892 34.751 1504.3011 22:14:46.90M 2015-10-07T21:12:37.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.894 34.752 1504.3021 22:14:47.12M 2015-10-07T21:12:37.271Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.894 34.753 1504.3035 22:14:47.32M 2015-10-07T21:12:37.504Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.895 34.754 1504.3040 22:14:47.52M 2015-10-07T21:12:37.681Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.893 34.753 1504.3011 22:14:47.72M 2015-10-07T21:12:37.881Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.893 34.752 1504.3003 22:14:47.92M 2015-10-07T21:12:38.086Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2997 22:14:48.13M 2015-10-07T21:12:38.286Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.752 1504.2996 22:14:48.33M 2015-10-07T21:12:38.491Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.892 34.751 1504.2987 22:14:48.53M 2015-10-07T21:12:38.696Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.892 34.752 1504.2985 22:14:48.73M 2015-10-07T21:12:38.896Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.751 1504.2971 22:14:48.93M 2015-10-07T21:12:39.101Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.891 34.751 1504.2970 22:14:49.15M 2015-10-07T21:12:39.307Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.890 34.750 1504.2976 22:14:49.35M 2015-10-07T21:12:39.506Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.891 34.751 1504.2974 22:14:49.55M 2015-10-07T21:12:39.756Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.891 34.751 1504.2985 22:14:49.74M 2015-10-07T21:12:39.931Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.892 34.752 1504.2988 22:14:50.01M 2015-10-07T21:12:40.116Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.892 34.752 1504.2990 22:14:50.18M 2015-10-07T21:12:40.316Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.893 34.753 1504.2990 22:14:50.36M 2015-10-07T21:12:40.521Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.893 34.753 1504.2987 22:14:50.56M 2015-10-07T21:12:40.726Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.893 34.753 1504.2992 22:14:50.76M 2015-10-07T21:12:40.926Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.892 34.753 1504.2983 22:14:50.96M 2015-10-07T21:12:41.131Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.892 34.753 1504.2980 22:14:51.18M 2015-10-07T21:12:41.331Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.891 34.752 1504.2970 22:14:51.38M 2015-10-07T21:12:41.536Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2968 22:14:51.58M 2015-10-07T21:12:41.744Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.750 1504.2966 22:14:51.78M 2015-10-07T21:12:41.946Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.890 34.751 1504.2977 22:14:51.97M 2015-10-07T21:12:42.146Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.890 34.751 1504.2968 22:14:52.19M 2015-10-07T21:12:42.348Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.883 34.745 1504.2894 22:14:52.39M 2015-10-07T21:12:42.551Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.884 34.745 1504.2891 22:14:52.59M 2015-10-07T21:12:42.756Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.884 34.745 1504.2894 22:14:52.79M 2015-10-07T21:12:42.956Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.884 34.745 1504.2911 22:14:53.01M 2015-10-07T21:12:43.161Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.886 34.746 1504.2926 22:14:53.21M 2015-10-07T21:12:43.366Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.886 34.747 1504.2941 22:14:53.40M 2015-10-07T21:12:43.566Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.887 34.747 1504.2942 22:14:53.61M 2015-10-07T21:12:43.771Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.888 34.748 1504.2957 22:14:53.81M 2015-10-07T21:12:43.971Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2986 22:14:54.03M 2015-10-07T21:12:44.176Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.891 34.750 1504.3011 22:14:54.22M 2015-10-07T21:12:44.396Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.892 34.751 1504.3029 22:14:54.42M 2015-10-07T21:12:44.581Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.894 34.752 1504.3049 22:14:54.63M 2015-10-07T21:12:44.831Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.895 34.754 1504.3064 22:14:54.82M 2015-10-07T21:12:44.991Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.897 34.755 1504.3079 22:14:55.08M 2015-10-07T21:12:45.191Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.898 34.757 1504.3093 22:14:55.24M 2015-10-07T21:12:45.396Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.757 1504.3108 22:14:55.44M 2015-10-07T21:12:45.596Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.899 34.758 1504.3113 22:14:55.64M 2015-10-07T21:12:45.801Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.758 1504.3118 22:14:55.84M 2015-10-07T21:12:46.006Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.899 34.758 1504.3118 22:14:56.05M 2015-10-07T21:12:46.206Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.891 34.750 1504.3021 22:14:56.25M 2015-10-07T21:12:46.411Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.890 34.749 1504.3016 22:14:56.45M 2015-10-07T21:12:46.611Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.889 34.748 1504.3002 22:14:56.65M 2015-10-07T21:12:46.816Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.889 34.748 1504.2992 22:14:56.85M 2015-10-07T21:12:47.021Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.889 34.749 1504.2987 22:14:57.07M 2015-10-07T21:12:47.225Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2982 22:14:57.27M 2015-10-07T21:12:47.421Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2977 22:14:57.47M 2015-10-07T21:12:47.628Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.889 34.749 1504.2971 22:14:57.66M 2015-10-07T21:12:47.831Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.890 34.750 1504.2987 22:14:57.86M 2015-10-07T21:12:48.036Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.892 34.751 1504.3005 22:14:58.08M 2015-10-07T21:12:48.236Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.893 34.752 1504.3009 22:14:58.28M 2015-10-07T21:12:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.894 34.754 1504.3018 22:14:58.48M 2015-10-07T21:12:48.656Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.896 34.755 1504.3043 22:14:58.68M 2015-10-07T21:12:48.861Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.897 34.757 1504.3054 22:14:58.88M 2015-10-07T21:12:49.046Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.898 34.757 1504.3063 22:14:59.11M 2015-10-07T21:12:49.251Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.898 34.757 1504.3073 22:14:59.30M 2015-10-07T21:12:49.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3118 22:14:59.50M 2015-10-07T21:12:49.656Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3114 22:14:59.69M 2015-10-07T21:12:49.856Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.761 1504.3121 22:14:59.89M 2015-10-07T21:12:50.066Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.760 1504.3116 22:15:00.11M 2015-10-07T21:12:50.268Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.901 34.760 1504.3098 22:15:00.31M 2015-10-07T21:12:50.471Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.759 1504.3093 22:15:00.51M 2015-10-07T21:12:50.671Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.759 1504.3082 22:15:00.71M 2015-10-07T21:12:50.876Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.900 34.759 1504.3082 22:15:00.91M 2015-10-07T21:12:51.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2982 22:15:01.13M 2015-10-07T21:12:51.281Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.890 34.750 1504.2988 22:15:01.32M 2015-10-07T21:12:51.486Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.890 34.750 1504.2997 22:15:01.53M 2015-10-07T21:12:51.686Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.891 34.750 1504.3000 22:15:01.73M 2015-10-07T21:12:51.891Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.893 34.752 1504.3035 22:15:01.92M 2015-10-07T21:12:52.096Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.894 34.753 1504.3052 22:15:02.14M 2015-10-07T21:12:52.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.895 34.753 1504.3071 22:15:02.34M 2015-10-07T21:12:52.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.896 34.754 1504.3088 22:15:02.54M 2015-10-07T21:12:52.701Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.897 34.754 1504.3090 22:15:02.74M 2015-10-07T21:12:52.910Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.892 34.750 1504.3035 22:15:02.94M 2015-10-07T21:12:53.107Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.891 34.750 1504.3029 22:15:03.16M 2015-10-07T21:12:53.332Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.891 34.749 1504.3019 22:15:03.36M 2015-10-07T21:12:53.516Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.890 34.749 1504.3005 22:15:03.57M 2015-10-07T21:12:53.716Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.889 34.748 1504.2986 22:15:03.75M 2015-10-07T21:12:53.922Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.888 34.748 1504.2976 22:15:03.95M 2015-10-07T21:12:54.126Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.888 34.747 1504.2971 22:15:04.17M 2015-10-07T21:12:54.344Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.887 34.746 1504.2963 22:15:04.37M 2015-10-07T21:12:54.531Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.887 34.746 1504.2961 22:15:04.57M 2015-10-07T21:12:54.736Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.893 34.753 1504.3032 22:15:04.77M 2015-10-07T21:12:54.981Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.895 34.754 1504.3032 22:15:04.97M 2015-10-07T21:12:55.141Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.897 34.756 1504.3044 22:15:05.23M 2015-10-07T21:12:55.342Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.898 34.758 1504.3054 22:15:05.39M 2015-10-07T21:12:55.548Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.902 34.762 1504.3086 22:15:05.59M 2015-10-07T21:12:55.784Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.762 1504.3093 22:15:05.78M 2015-10-07T21:12:55.951Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3103 22:15:06.00M 2015-10-07T21:12:56.157Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.903 34.763 1504.3105 22:15:06.20M 2015-10-07T21:12:56.362Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.763 1504.3116 22:15:06.40M 2015-10-07T21:12:56.562Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.904 34.763 1504.3115 22:15:06.60M 2015-10-07T21:12:56.767Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.762 1504.3119 22:15:06.80M 2015-10-07T21:12:56.966Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3116 22:15:07.02M 2015-10-07T21:12:57.171Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.903 34.761 1504.3123 22:15:07.22M 2015-10-07T21:12:57.367Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.762 1504.3132 22:15:07.42M 2015-10-07T21:12:57.577Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.904 34.763 1504.3134 22:15:07.61M 2015-10-07T21:12:57.797Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3138 22:15:07.81M 2015-10-07T21:12:57.982Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.905 34.764 1504.3135 22:15:08.05M 2015-10-07T21:12:58.189Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.906 34.765 1504.3142 22:15:08.23M 2015-10-07T21:12:58.388Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3162 22:15:08.43M 2015-10-07T21:12:58.592Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3169 22:15:08.63M 2015-10-07T21:12:58.792Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3164 22:15:08.83M 2015-10-07T21:12:58.997Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.907 34.765 1504.3165 22:15:09.05M 2015-10-07T21:12:59.202Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.907 34.766 1504.3162 22:15:09.25M 2015-10-07T21:12:59.407Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.766 1504.3176 22:15:09.45M 2015-10-07T21:12:59.607Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3188 22:15:09.65M 2015-10-07T21:12:59.812Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3182 22:15:09.85M 2015-10-07T21:13:00.057Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3192 22:15:10.06M 2015-10-07T21:13:00.217Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3196 22:15:10.31M 2015-10-07T21:13:00.417Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:15:10.46M 2015-10-07T21:13:00.622Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.768 1504.3199 22:15:10.66M 2015-10-07T21:13:00.822Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.910 34.768 1504.3212 22:15:10.86M 2015-10-07T21:13:01.027Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3225 22:15:11.08M 2015-10-07T21:13:01.232Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.911 34.768 1504.3234 22:15:11.28M 2015-10-07T21:13:01.432Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3235 22:15:11.48M 2015-10-07T21:13:01.637Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3240 22:15:11.67M 2015-10-07T21:13:01.837Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3250 22:15:11.87M 2015-10-07T21:13:02.042Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3248 22:15:12.09M 2015-10-07T21:13:02.262Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3251 22:15:12.29M 2015-10-07T21:13:02.452Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.767 1504.3247 22:15:12.51M 2015-10-07T21:13:02.652Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3240 22:15:12.69M 2015-10-07T21:13:02.852Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3235 22:15:12.89M 2015-10-07T21:13:03.057Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.767 1504.3241 22:15:13.11M 2015-10-07T21:13:03.257Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3232 22:15:13.31M 2015-10-07T21:13:03.468Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.766 1504.3230 22:15:13.50M 2015-10-07T21:13:03.667Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3223 22:15:13.71M 2015-10-07T21:13:03.872Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3218 22:15:13.90M 2015-10-07T21:13:04.104Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3217 22:15:14.12M 2015-10-07T21:13:04.277Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3219 22:15:14.32M 2015-10-07T21:13:04.504Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3220 22:15:14.52M 2015-10-07T21:13:04.704Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3223 22:15:14.72M 2015-10-07T21:13:04.887Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3223 22:15:14.92M 2015-10-07T21:13:05.092Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3213 22:15:15.14M 2015-10-07T21:13:05.287Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3204 22:15:15.34M 2015-10-07T21:13:05.492Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3203 22:15:15.53M 2015-10-07T21:13:05.697Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3199 22:15:15.73M 2015-10-07T21:13:05.897Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3198 22:15:15.93M 2015-10-07T21:13:06.102Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.768 1504.3192 22:15:16.15M 2015-10-07T21:13:06.307Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3196 22:15:16.35M 2015-10-07T21:13:06.507Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.910 34.768 1504.3193 22:15:16.55M 2015-10-07T21:13:06.727Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3199 22:15:16.75M 2015-10-07T21:13:06.917Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.909 34.767 1504.3196 22:15:16.96M 2015-10-07T21:13:07.117Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3196 22:15:17.17M 2015-10-07T21:13:07.322Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3191 22:15:17.37M 2015-10-07T21:13:07.527Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3177 22:15:17.56M 2015-10-07T21:13:07.727Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.907 34.765 1504.3175 22:15:17.76M 2015-10-07T21:13:07.932Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3180 22:15:17.96M 2015-10-07T21:13:08.132Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.766 1504.3195 22:15:18.18M 2015-10-07T21:13:08.344Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3198 22:15:18.38M 2015-10-07T21:13:08.542Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3186 22:15:18.58M 2015-10-07T21:13:08.742Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3188 22:15:18.78M 2015-10-07T21:13:08.947Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.908 34.765 1504.3202 22:15:19.00M 2015-10-07T21:13:09.147Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3164 22:15:19.20M 2015-10-07T21:13:09.352Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.768 1504.3158 22:15:19.40M 2015-10-07T21:13:09.557Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3149 22:15:19.60M 2015-10-07T21:13:09.757Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.907 34.767 1504.3129 22:15:19.80M 2015-10-07T21:13:09.962Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.906 34.767 1504.3114 22:15:20.01M 2015-10-07T21:13:10.162Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.767 1504.3107 22:15:20.21M 2015-10-07T21:13:10.367Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.907 34.767 1504.3103 22:15:20.41M 2015-10-07T21:13:10.572Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.907 34.768 1504.3102 22:15:20.61M 2015-10-07T21:13:10.772Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.907 34.768 1504.3109 22:15:20.81M 2015-10-07T21:13:10.977Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.907 34.767 1504.3115 22:15:21.03M 2015-10-07T21:13:11.197Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.907 34.767 1504.3119 22:15:21.23M 2015-10-07T21:13:11.382Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3130 22:15:21.44M 2015-10-07T21:13:11.582Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3138 22:15:21.62M 2015-10-07T21:13:11.787Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3136 22:15:21.82M 2015-10-07T21:13:11.992Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.906 34.765 1504.3137 22:15:22.04M 2015-10-07T21:13:12.192Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3136 22:15:22.24M 2015-10-07T21:13:12.397Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.905 34.764 1504.3135 22:15:22.44M 2015-10-07T21:13:12.597Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.763 1504.3146 22:15:22.64M 2015-10-07T21:13:12.802Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3154 22:15:22.83M 2015-10-07T21:13:13.002Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3156 22:15:23.06M 2015-10-07T21:13:13.207Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.904 34.762 1504.3153 22:15:23.25M 2015-10-07T21:13:13.412Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3158 22:15:23.46M 2015-10-07T21:13:13.617Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.903 34.761 1504.3145 22:15:23.65M 2015-10-07T21:13:13.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.761 1504.3153 22:15:23.85M 2015-10-07T21:13:14.022Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3156 22:15:24.07M 2015-10-07T21:13:14.222Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.904 34.762 1504.3149 22:15:24.27M 2015-10-07T21:13:14.427Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3156 22:15:24.47M 2015-10-07T21:13:14.632Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3153 22:15:24.67M 2015-10-07T21:13:14.832Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.904 34.762 1504.3153 22:15:24.87M 2015-10-07T21:13:15.037Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.904 34.760 1504.3203 22:15:25.09M 2015-10-07T21:13:15.287Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.904 34.760 1504.3207 22:15:25.29M 2015-10-07T21:13:15.442Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.904 34.760 1504.3214 22:15:25.53M 2015-10-07T21:13:15.662Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.904 34.760 1504.3206 22:15:25.68M 2015-10-07T21:13:15.847Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.903 34.759 1504.3197 22:15:25.90M 2015-10-07T21:13:16.052Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.903 34.759 1504.3186 22:15:26.10M 2015-10-07T21:13:16.257Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.903 34.759 1504.3187 22:15:26.30M 2015-10-07T21:13:16.457Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.906 34.762 1504.3221 22:15:26.50M 2015-10-07T21:13:16.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.906 34.763 1504.3221 22:15:26.70M 2015-10-07T21:13:16.862Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.907 34.764 1504.3234 22:15:26.90M 2015-10-07T21:13:17.104Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.908 34.765 1504.3237 22:15:27.12M 2015-10-07T21:13:17.268Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.908 34.766 1504.3228 22:15:27.32M 2015-10-07T21:13:17.472Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.771 1504.3286 22:15:27.51M 2015-10-07T21:13:17.678Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.914 34.771 1504.3281 22:15:27.71M 2015-10-07T21:13:17.883Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.915 34.772 1504.3281 22:15:27.91M 2015-10-07T21:13:18.083Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.772 1504.3268 22:15:28.13M 2015-10-07T21:13:18.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3273 22:15:28.33M 2015-10-07T21:13:18.488Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.914 34.771 1504.3262 22:15:28.53M 2015-10-07T21:13:18.692Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3264 22:15:28.73M 2015-10-07T21:13:18.892Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.769 1504.3271 22:15:28.93M 2015-10-07T21:13:19.097Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.912 34.768 1504.3267 22:15:29.15M 2015-10-07T21:13:19.303Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3265 22:15:29.35M 2015-10-07T21:13:19.503Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.910 34.766 1504.3259 22:15:29.54M 2015-10-07T21:13:19.708Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.909 34.765 1504.3252 22:15:29.74M 2015-10-07T21:13:19.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.908 34.765 1504.3241 22:15:29.94M 2015-10-07T21:13:20.133Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.908 34.764 1504.3232 22:15:30.16M 2015-10-07T21:13:20.358Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.907 34.764 1504.3225 22:15:30.38M 2015-10-07T21:13:20.518Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.907 34.763 1504.3218 22:15:30.60M 2015-10-07T21:13:20.722Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.906 34.763 1504.3212 22:15:30.76M 2015-10-07T21:13:20.928Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.906 34.762 1504.3203 22:15:30.96M 2015-10-07T21:13:21.123Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.905 34.762 1504.3199 22:15:31.18M 2015-10-07T21:13:21.333Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.905 34.762 1504.3187 22:15:31.37M 2015-10-07T21:13:21.533Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.905 34.763 1504.3182 22:15:31.57M 2015-10-07T21:13:21.738Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.763 1504.3174 22:15:31.77M 2015-10-07T21:13:21.938Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.906 34.764 1504.3160 22:15:31.97M 2015-10-07T21:13:22.143Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3160 22:15:32.19M 2015-10-07T21:13:22.384Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.906 34.765 1504.3158 22:15:32.39M 2015-10-07T21:13:22.584Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3158 22:15:32.59M 2015-10-07T21:13:22.753Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.766 1504.3164 22:15:32.79M 2015-10-07T21:13:22.958Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.907 34.768 1504.3096 22:15:33.01M 2015-10-07T21:13:23.158Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.907 34.768 1504.3082 22:15:33.21M 2015-10-07T21:13:23.363Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.906 34.768 1504.3077 22:15:33.40M 2015-10-07T21:13:23.563Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.906 34.769 1504.3037 22:15:33.60M 2015-10-07T21:13:23.768Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.905 34.768 1504.3035 22:15:33.80M 2015-10-07T21:13:23.973Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.906 34.769 1504.3053 22:15:34.02M 2015-10-07T21:13:24.173Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.906 34.769 1504.3057 22:15:34.22M 2015-10-07T21:13:24.378Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.906 34.769 1504.3068 22:15:34.42M 2015-10-07T21:13:24.598Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.907 34.769 1504.3075 22:15:34.62M 2015-10-07T21:13:24.783Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3092 22:15:34.84M 2015-10-07T21:13:24.983Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.907 34.769 1504.3091 22:15:35.04M 2015-10-07T21:13:25.188Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3099 22:15:35.24M 2015-10-07T21:13:25.438Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.909 34.770 1504.3113 22:15:35.43M 2015-10-07T21:13:25.593Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3115 22:15:35.68M 2015-10-07T21:13:25.824Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.908 34.769 1504.3118 22:15:35.83M 2015-10-07T21:13:25.998Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.769 1504.3124 22:15:36.05M 2015-10-07T21:13:26.203Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.908 34.769 1504.3127 22:15:36.25M 2015-10-07T21:13:26.408Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3132 22:15:36.45M 2015-10-07T21:13:26.613Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3145 22:15:36.65M 2015-10-07T21:13:26.813Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3148 22:15:36.85M 2015-10-07T21:13:27.018Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3146 22:15:37.07M 2015-10-07T21:13:27.218Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.767 1504.3138 22:15:37.27M 2015-10-07T21:13:27.423Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3137 22:15:37.47M 2015-10-07T21:13:27.623Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3136 22:15:37.66M 2015-10-07T21:13:27.829Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.766 1504.3149 22:15:37.86M 2015-10-07T21:13:28.033Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.765 1504.3159 22:15:38.08M 2015-10-07T21:13:28.233Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3162 22:15:38.28M 2015-10-07T21:13:28.433Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3169 22:15:38.48M 2015-10-07T21:13:28.665Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3185 22:15:38.68M 2015-10-07T21:13:28.838Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.764 1504.3188 22:15:38.88M 2015-10-07T21:13:29.063Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3188 22:15:39.09M 2015-10-07T21:13:29.248Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.906 34.763 1504.3186 22:15:39.31M 2015-10-07T21:13:29.453Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.905 34.762 1504.3187 22:15:39.49M 2015-10-07T21:13:29.653Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.904 34.762 1504.3168 22:15:39.69M 2015-10-07T21:13:29.858Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.904 34.762 1504.3152 22:15:39.89M 2015-10-07T21:13:30.063Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.903 34.761 1504.3143 22:15:40.11M 2015-10-07T21:13:30.264Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.903 34.761 1504.3147 22:15:40.31M 2015-10-07T21:13:30.469Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3142 22:15:40.51M 2015-10-07T21:13:30.704Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.762 1504.3153 22:15:40.71M 2015-10-07T21:13:30.873Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.900 34.760 1504.3102 22:15:40.91M 2015-10-07T21:13:31.078Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.900 34.760 1504.3096 22:15:41.12M 2015-10-07T21:13:31.278Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.760 1504.3103 22:15:41.33M 2015-10-07T21:13:31.483Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.766 1504.3180 22:15:41.52M 2015-10-07T21:13:31.683Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3186 22:15:41.72M 2015-10-07T21:13:31.888Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3191 22:15:41.92M 2015-10-07T21:13:32.104Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3196 22:15:42.14M 2015-10-07T21:13:32.293Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3198 22:15:42.34M 2015-10-07T21:13:32.498Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3201 22:15:42.54M 2015-10-07T21:13:32.703Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3202 22:15:42.74M 2015-10-07T21:13:32.903Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3202 22:15:42.94M 2015-10-07T21:13:33.144Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3193 22:15:43.16M 2015-10-07T21:13:33.308Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3201 22:15:43.36M 2015-10-07T21:13:33.528Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3195 22:15:43.56M 2015-10-07T21:13:33.713Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3196 22:15:43.77M 2015-10-07T21:13:33.918Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3202 22:15:43.95M 2015-10-07T21:13:34.118Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.764 1504.3201 22:15:44.17M 2015-10-07T21:13:34.323Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.764 1504.3193 22:15:44.37M 2015-10-07T21:13:34.528Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3130 22:15:44.57M 2015-10-07T21:13:34.728Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3132 22:15:44.77M 2015-10-07T21:13:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.770 1504.3143 22:15:44.97M 2015-10-07T21:13:35.138Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.771 1504.3152 22:15:45.18M 2015-10-07T21:13:35.338Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.911 34.772 1504.3156 22:15:45.39M 2015-10-07T21:13:35.588Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.772 1504.3157 22:15:45.58M 2015-10-07T21:13:35.784Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.912 34.772 1504.3145 22:15:45.83M 2015-10-07T21:13:35.948Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.911 34.772 1504.3145 22:15:46.00M 2015-10-07T21:13:36.148Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.910 34.771 1504.3136 22:15:46.20M 2015-10-07T21:13:36.353Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.909 34.769 1504.3119 22:15:46.40M 2015-10-07T21:13:36.558Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.768 1504.3107 22:15:46.60M 2015-10-07T21:13:36.758Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.907 34.767 1504.3115 22:15:46.80M 2015-10-07T21:13:36.963Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.906 34.766 1504.3113 22:15:47.02M 2015-10-07T21:13:37.168Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.905 34.766 1504.3085 22:15:47.22M 2015-10-07T21:13:37.368Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.909 34.769 1504.3123 22:15:47.41M 2015-10-07T21:13:37.573Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.910 34.770 1504.3136 22:15:47.61M 2015-10-07T21:13:37.778Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.911 34.771 1504.3151 22:15:47.81M 2015-10-07T21:13:37.998Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.772 1504.3173 22:15:48.03M 2015-10-07T21:13:38.183Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3179 22:15:48.25M 2015-10-07T21:13:38.383Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.913 34.773 1504.3180 22:15:48.43M 2015-10-07T21:13:38.588Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.914 34.774 1504.3193 22:15:48.63M 2015-10-07T21:13:38.788Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.915 34.774 1504.3219 22:15:48.83M 2015-10-07T21:13:38.993Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.774 1504.3230 22:15:49.04M 2015-10-07T21:13:39.193Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.915 34.773 1504.3234 22:15:49.24M 2015-10-07T21:13:39.398Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.914 34.772 1504.3242 22:15:49.44M 2015-10-07T21:13:39.603Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.914 34.772 1504.3253 22:15:49.64M 2015-10-07T21:13:39.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.771 1504.3262 22:15:49.84M 2015-10-07T21:13:40.008Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.914 34.771 1504.3254 22:15:50.06M 2015-10-07T21:13:40.213Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.913 34.770 1504.3253 22:15:50.26M 2015-10-07T21:13:40.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.912 34.769 1504.3254 22:15:50.46M 2015-10-07T21:13:40.663Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.767 1504.3245 22:15:50.66M 2015-10-07T21:13:40.818Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.910 34.767 1504.3236 22:15:50.90M 2015-10-07T21:13:41.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.909 34.766 1504.3224 22:15:51.08M 2015-10-07T21:13:41.229Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.908 34.765 1504.3214 22:15:51.27M 2015-10-07T21:13:41.433Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3203 22:15:51.47M 2015-10-07T21:13:41.633Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3198 22:15:51.67M 2015-10-07T21:13:41.833Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3186 22:15:51.87M 2015-10-07T21:13:42.065Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3179 22:15:52.09M 2015-10-07T21:13:42.246Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3182 22:15:52.29M 2015-10-07T21:13:42.464Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 22:15:52.49M 2015-10-07T21:13:42.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3188 22:15:52.70M 2015-10-07T21:13:42.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3192 22:15:52.89M 2015-10-07T21:13:43.054Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3195 22:15:53.11M 2015-10-07T21:13:43.259Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3148 22:15:53.30M 2015-10-07T21:13:43.459Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3148 22:15:53.50M 2015-10-07T21:13:43.664Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3143 22:15:53.70M 2015-10-07T21:13:43.869Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3134 22:15:53.90M 2015-10-07T21:13:44.069Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3135 22:15:54.12M 2015-10-07T21:13:44.269Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3143 22:15:54.32M 2015-10-07T21:13:44.479Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.906 34.765 1504.3158 22:15:54.52M 2015-10-07T21:13:44.679Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:15:54.72M 2015-10-07T21:13:44.884Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.901 34.760 1504.3112 22:15:54.92M 2015-10-07T21:13:45.084Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.900 34.759 1504.3105 22:15:55.14M 2015-10-07T21:13:45.289Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.901 34.760 1504.3114 22:15:55.33M 2015-10-07T21:13:45.494Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.902 34.761 1504.3135 22:15:55.53M 2015-10-07T21:13:45.739Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3289 22:15:55.73M 2015-10-07T21:13:45.899Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3265 22:15:56.00M 2015-10-07T21:13:46.099Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:15:56.15M 2015-10-07T21:13:46.304Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3241 22:15:56.35M 2015-10-07T21:13:46.504Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3217 22:15:56.55M 2015-10-07T21:13:46.709Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3199 22:15:56.75M 2015-10-07T21:13:46.929Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3186 22:15:56.95M 2015-10-07T21:13:47.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3174 22:15:57.18M 2015-10-07T21:13:47.319Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3156 22:15:57.36M 2015-10-07T21:13:47.519Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3152 22:15:57.56M 2015-10-07T21:13:47.724Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3179 22:15:57.76M 2015-10-07T21:13:47.924Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3175 22:15:57.96M 2015-10-07T21:13:48.129Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3182 22:15:58.18M 2015-10-07T21:13:48.334Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3192 22:15:58.38M 2015-10-07T21:13:48.539Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3199 22:15:58.58M 2015-10-07T21:13:48.739Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3198 22:15:58.78M 2015-10-07T21:13:48.939Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3209 22:15:59.00M 2015-10-07T21:13:49.149Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3218 22:15:59.19M 2015-10-07T21:13:49.349Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3152 22:15:59.40M 2015-10-07T21:13:49.549Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3154 22:15:59.59M 2015-10-07T21:13:49.754Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3149 22:15:59.79M 2015-10-07T21:13:49.959Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.905 34.764 1504.3137 22:16:00.01M 2015-10-07T21:13:50.159Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3129 22:16:00.21M 2015-10-07T21:13:50.364Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.905 34.764 1504.3126 22:16:00.41M 2015-10-07T21:13:50.569Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.904 34.763 1504.3120 22:16:00.61M 2015-10-07T21:13:50.769Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.904 34.763 1504.3118 22:16:00.81M 2015-10-07T21:13:50.974Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.905 34.763 1504.3124 22:16:01.02M 2015-10-07T21:13:51.174Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.905 34.764 1504.3126 22:16:01.23M 2015-10-07T21:13:51.394Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.906 34.765 1504.3129 22:16:01.42M 2015-10-07T21:13:51.579Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.907 34.766 1504.3149 22:16:01.64M 2015-10-07T21:13:51.784Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.911 34.769 1504.3192 22:16:01.82M 2015-10-07T21:13:51.989Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.911 34.769 1504.3195 22:16:02.04M 2015-10-07T21:13:52.189Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.911 34.769 1504.3206 22:16:02.24M 2015-10-07T21:13:52.394Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.769 1504.3215 22:16:02.44M 2015-10-07T21:13:52.594Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.912 34.770 1504.3223 22:16:02.64M 2015-10-07T21:13:52.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.906 34.764 1504.3151 22:16:02.84M 2015-10-07T21:13:52.999Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.905 34.763 1504.3158 22:16:03.06M 2015-10-07T21:13:53.204Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3163 22:16:03.25M 2015-10-07T21:13:53.409Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.905 34.763 1504.3160 22:16:03.45M 2015-10-07T21:13:53.614Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.904 34.762 1504.3147 22:16:03.65M 2015-10-07T21:13:53.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.907 34.765 1504.3182 22:16:03.85M 2015-10-07T21:13:54.014Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3186 22:16:04.07M 2015-10-07T21:13:54.219Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3198 22:16:04.27M 2015-10-07T21:13:54.424Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3210 22:16:04.47M 2015-10-07T21:13:54.629Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3199 22:16:04.67M 2015-10-07T21:13:54.829Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3191 22:16:04.87M 2015-10-07T21:13:55.034Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3199 22:16:05.09M 2015-10-07T21:13:55.239Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3191 22:16:05.29M 2015-10-07T21:13:55.439Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3179 22:16:05.48M 2015-10-07T21:13:55.639Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3177 22:16:05.68M 2015-10-07T21:13:55.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3173 22:16:05.88M 2015-10-07T21:13:56.049Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3165 22:16:06.12M 2015-10-07T21:13:56.249Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3159 22:16:06.30M 2015-10-07T21:13:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3169 22:16:06.50M 2015-10-07T21:13:56.654Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3167 22:16:06.70M 2015-10-07T21:13:56.859Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3170 22:16:06.90M 2015-10-07T21:13:57.064Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3167 22:16:07.12M 2015-10-07T21:13:57.264Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3167 22:16:07.31M 2015-10-07T21:13:57.469Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3165 22:16:07.51M 2015-10-07T21:13:57.674Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3173 22:16:07.71M 2015-10-07T21:13:57.874Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3169 22:16:07.91M 2015-10-07T21:13:58.104Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3165 22:16:08.13M 2015-10-07T21:13:58.279Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3226 22:16:08.33M 2015-10-07T21:13:58.484Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3243 22:16:08.53M 2015-10-07T21:13:58.689Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3247 22:16:08.73M 2015-10-07T21:13:58.889Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3257 22:16:08.93M 2015-10-07T21:13:59.094Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3243 22:16:09.15M 2015-10-07T21:13:59.294Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3240 22:16:09.34M 2015-10-07T21:13:59.499Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3239 22:16:09.54M 2015-10-07T21:13:59.704Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3231 22:16:09.74M 2015-10-07T21:13:59.904Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3218 22:16:09.94M 2015-10-07T21:14:00.104Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3219 22:16:10.16M 2015-10-07T21:14:00.329Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3208 22:16:10.36M 2015-10-07T21:14:00.514Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3203 22:16:10.57M 2015-10-07T21:14:00.714Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3185 22:16:10.76M 2015-10-07T21:14:00.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.908 34.766 1504.3179 22:16:10.95M 2015-10-07T21:14:01.124Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.908 34.766 1504.3180 22:16:11.17M 2015-10-07T21:14:01.324Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.766 1504.3174 22:16:11.37M 2015-10-07T21:14:01.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3169 22:16:11.57M 2015-10-07T21:14:01.734Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3176 22:16:11.77M 2015-10-07T21:14:01.934Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.766 1504.3174 22:16:11.97M 2015-10-07T21:14:02.139Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3180 22:16:12.19M 2015-10-07T21:14:02.339Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3169 22:16:12.39M 2015-10-07T21:14:02.545Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.908 34.767 1504.3169 22:16:12.59M 2015-10-07T21:14:02.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3176 22:16:12.79M 2015-10-07T21:14:02.950Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.914 34.772 1504.3224 22:16:13.01M 2015-10-07T21:14:03.155Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.914 34.773 1504.3217 22:16:13.20M 2015-10-07T21:14:03.359Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.914 34.773 1504.3223 22:16:13.40M 2015-10-07T21:14:03.559Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.910 34.769 1504.3170 22:16:13.60M 2015-10-07T21:14:03.764Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.909 34.768 1504.3156 22:16:13.80M 2015-10-07T21:14:03.970Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.908 34.767 1504.3145 22:16:14.02M 2015-10-07T21:14:04.169Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.905 34.765 1504.3109 22:16:14.22M 2015-10-07T21:14:04.374Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.905 34.765 1504.3104 22:16:14.42M 2015-10-07T21:14:04.574Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 22:16:14.62M 2015-10-07T21:14:04.795Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3115 22:16:14.82M 2015-10-07T21:14:04.979Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3115 22:16:15.05M 2015-10-07T21:14:05.185Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3116 22:16:15.23M 2015-10-07T21:14:05.390Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3113 22:16:15.43M 2015-10-07T21:14:05.590Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3165 22:16:15.64M 2015-10-07T21:14:05.794Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3168 22:16:15.83M 2015-10-07T21:14:06.015Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3180 22:16:16.05M 2015-10-07T21:14:06.200Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3198 22:16:16.25M 2015-10-07T21:14:06.399Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3206 22:16:16.45M 2015-10-07T21:14:06.604Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3219 22:16:16.64M 2015-10-07T21:14:06.810Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.771 1504.3226 22:16:16.84M 2015-10-07T21:14:07.010Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 22:16:17.06M 2015-10-07T21:14:07.210Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3232 22:16:17.26M 2015-10-07T21:14:07.415Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3231 22:16:17.46M 2015-10-07T21:14:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3229 22:16:17.66M 2015-10-07T21:14:07.825Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3214 22:16:17.86M 2015-10-07T21:14:08.030Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:16:18.08M 2015-10-07T21:14:08.230Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3201 22:16:18.28M 2015-10-07T21:14:08.430Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3197 22:16:18.48M 2015-10-07T21:14:08.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3192 22:16:18.67M 2015-10-07T21:14:08.840Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3188 22:16:18.87M 2015-10-07T21:14:09.040Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3176 22:16:19.10M 2015-10-07T21:14:09.260Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3177 22:16:19.29M 2015-10-07T21:14:09.450Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3177 22:16:19.51M 2015-10-07T21:14:09.650Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3169 22:16:19.69M 2015-10-07T21:14:09.855Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3153 22:16:19.89M 2015-10-07T21:14:10.055Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3147 22:16:20.11M 2015-10-07T21:14:10.260Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3197 22:16:20.31M 2015-10-07T21:14:10.465Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3199 22:16:20.51M 2015-10-07T21:14:10.665Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.915 34.774 1504.3208 22:16:20.71M 2015-10-07T21:14:10.870Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.911 34.770 1504.3174 22:16:20.91M 2015-10-07T21:14:11.075Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3176 22:16:21.12M 2015-10-07T21:14:11.275Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3217 22:16:21.32M 2015-10-07T21:14:11.475Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 22:16:21.52M 2015-10-07T21:14:11.680Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.773 1504.3226 22:16:21.72M 2015-10-07T21:14:11.885Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.915 34.773 1504.3234 22:16:21.92M 2015-10-07T21:14:12.090Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.915 34.774 1504.3239 22:16:22.14M 2015-10-07T21:14:12.290Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3250 22:16:22.34M 2015-10-07T21:14:12.495Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3257 22:16:22.54M 2015-10-07T21:14:12.695Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.774 1504.3263 22:16:22.74M 2015-10-07T21:14:12.900Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3260 22:16:22.93M 2015-10-07T21:14:13.105Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3243 22:16:23.16M 2015-10-07T21:14:13.308Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.914 34.772 1504.3246 22:16:23.36M 2015-10-07T21:14:13.510Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.913 34.774 1504.3162 22:16:23.55M 2015-10-07T21:14:13.730Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.913 34.774 1504.3156 22:16:23.75M 2015-10-07T21:14:13.915Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3148 22:16:23.97M 2015-10-07T21:14:14.120Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.912 34.773 1504.3143 22:16:24.17M 2015-10-07T21:14:14.320Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.769 1504.3107 22:16:24.37M 2015-10-07T21:14:14.525Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3112 22:16:24.57M 2015-10-07T21:14:14.730Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3108 22:16:24.77M 2015-10-07T21:14:14.944Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3103 22:16:24.97M 2015-10-07T21:14:15.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3120 22:16:25.18M 2015-10-07T21:14:15.340Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3137 22:16:25.38M 2015-10-07T21:14:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3157 22:16:25.58M 2015-10-07T21:14:15.740Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3168 22:16:25.78M 2015-10-07T21:14:15.945Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.770 1504.3184 22:16:26.00M 2015-10-07T21:14:16.150Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3154 22:16:26.20M 2015-10-07T21:14:16.350Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3196 22:16:26.40M 2015-10-07T21:14:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3206 22:16:26.60M 2015-10-07T21:14:16.785Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3131 22:16:26.79M 2015-10-07T21:14:16.960Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.903 34.762 1504.3115 22:16:27.02M 2015-10-07T21:14:17.165Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.902 34.761 1504.3102 22:16:27.21M 2015-10-07T21:14:17.365Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.761 1504.3090 22:16:27.41M 2015-10-07T21:14:17.570Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.902 34.761 1504.3090 22:16:27.61M 2015-10-07T21:14:17.775Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3090 22:16:27.81M 2015-10-07T21:14:17.975Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.901 34.761 1504.3077 22:16:28.03M 2015-10-07T21:14:18.224Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.900 34.760 1504.3077 22:16:28.23M 2015-10-07T21:14:18.380Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.903 34.763 1504.3113 22:16:28.44M 2015-10-07T21:14:18.585Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.764 1504.3127 22:16:28.63M 2015-10-07T21:14:18.787Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.765 1504.3140 22:16:28.82M 2015-10-07T21:14:19.024Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3153 22:16:29.04M 2015-10-07T21:14:19.225Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3173 22:16:29.24M 2015-10-07T21:14:19.395Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3188 22:16:29.44M 2015-10-07T21:14:19.600Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3203 22:16:29.64M 2015-10-07T21:14:19.800Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3229 22:16:29.84M 2015-10-07T21:14:20.005Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3235 22:16:30.06M 2015-10-07T21:14:20.210Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.771 1504.3243 22:16:30.26M 2015-10-07T21:14:20.410Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.914 34.772 1504.3259 22:16:30.46M 2015-10-07T21:14:20.615Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.913 34.771 1504.3251 22:16:30.66M 2015-10-07T21:14:20.820Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.916 34.773 1504.3298 22:16:30.85M 2015-10-07T21:14:21.020Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.917 34.774 1504.3309 22:16:31.08M 2015-10-07T21:14:21.225Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.918 34.774 1504.3325 22:16:31.27M 2015-10-07T21:14:21.425Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.914 34.770 1504.3280 22:16:31.47M 2015-10-07T21:14:21.625Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.913 34.769 1504.3269 22:16:31.67M 2015-10-07T21:14:21.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3258 22:16:31.87M 2015-10-07T21:14:22.035Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.909 34.766 1504.3245 22:16:32.09M 2015-10-07T21:14:22.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.907 34.764 1504.3221 22:16:32.29M 2015-10-07T21:14:22.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.902 34.759 1504.3170 22:16:32.49M 2015-10-07T21:14:22.661Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3162 22:16:32.69M 2015-10-07T21:14:22.845Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3160 22:16:32.90M 2015-10-07T21:14:23.050Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.902 34.759 1504.3152 22:16:33.10M 2015-10-07T21:14:23.255Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.901 34.759 1504.3141 22:16:33.30M 2015-10-07T21:14:23.455Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.909 34.766 1504.3226 22:16:33.50M 2015-10-07T21:14:23.660Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.767 1504.3239 22:16:33.70M 2015-10-07T21:14:23.865Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3219 22:16:33.90M 2015-10-07T21:14:24.067Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.913 34.771 1504.3250 22:16:34.12M 2015-10-07T21:14:24.270Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.772 1504.3257 22:16:34.32M 2015-10-07T21:14:24.470Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.915 34.773 1504.3270 22:16:34.52M 2015-10-07T21:14:24.675Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.916 34.773 1504.3282 22:16:34.71M 2015-10-07T21:14:24.880Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.917 34.774 1504.3292 22:16:34.91M 2015-10-07T21:14:25.104Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.918 34.775 1504.3293 22:16:35.14M 2015-10-07T21:14:25.280Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.918 34.776 1504.3301 22:16:35.33M 2015-10-07T21:14:25.504Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3307 22:16:35.53M 2015-10-07T21:14:25.690Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3243 22:16:35.73M 2015-10-07T21:14:25.890Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3226 22:16:35.93M 2015-10-07T21:14:26.095Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3240 22:16:36.15M 2015-10-07T21:14:26.300Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.769 1504.3206 22:16:36.35M 2015-10-07T21:14:26.500Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3187 22:16:36.55M 2015-10-07T21:14:26.705Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3177 22:16:36.74M 2015-10-07T21:14:26.906Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3167 22:16:36.94M 2015-10-07T21:14:27.130Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.766 1504.3176 22:16:37.16M 2015-10-07T21:14:27.345Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.766 1504.3181 22:16:37.38M 2015-10-07T21:14:27.516Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 22:16:37.56M 2015-10-07T21:14:27.721Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 22:16:37.76M 2015-10-07T21:14:27.921Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3184 22:16:37.96M 2015-10-07T21:14:28.126Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3169 22:16:38.18M 2015-10-07T21:14:28.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3163 22:16:38.38M 2015-10-07T21:14:28.531Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3225 22:16:38.58M 2015-10-07T21:14:28.736Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3223 22:16:38.78M 2015-10-07T21:14:28.941Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.913 34.771 1504.3226 22:16:38.97M 2015-10-07T21:14:29.140Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.919 34.777 1504.3291 22:16:39.19M 2015-10-07T21:14:29.346Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.919 34.777 1504.3293 22:16:39.39M 2015-10-07T21:14:29.546Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.919 34.777 1504.3303 22:16:39.59M 2015-10-07T21:14:29.751Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3263 22:16:39.79M 2015-10-07T21:14:29.956Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3252 22:16:40.01M 2015-10-07T21:14:30.156Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 22:16:40.21M 2015-10-07T21:14:30.361Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.911 34.769 1504.3225 22:16:40.41M 2015-10-07T21:14:30.561Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3237 22:16:40.61M 2015-10-07T21:14:30.766Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3241 22:16:40.80M 2015-10-07T21:14:30.971Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.769 1504.3250 22:16:41.02M 2015-10-07T21:14:31.171Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3263 22:16:41.22M 2015-10-07T21:14:31.376Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.913 34.769 1504.3270 22:16:41.42M 2015-10-07T21:14:31.596Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.914 34.770 1504.3279 22:16:41.62M 2015-10-07T21:14:31.781Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3279 22:16:41.83M 2015-10-07T21:14:31.987Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.770 1504.3280 22:16:42.04M 2015-10-07T21:14:32.186Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.769 1504.3280 22:16:42.24M 2015-10-07T21:14:32.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.918 34.773 1504.3348 22:16:42.44M 2015-10-07T21:14:32.591Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.916 34.772 1504.3325 22:16:42.63M 2015-10-07T21:14:32.796Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.916 34.772 1504.3323 22:16:42.83M 2015-10-07T21:14:33.024Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.916 34.772 1504.3317 22:16:43.05M 2015-10-07T21:14:33.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.916 34.772 1504.3319 22:16:43.25M 2015-10-07T21:14:33.413Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.916 34.772 1504.3319 22:16:43.45M 2015-10-07T21:14:33.606Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.915 34.772 1504.3298 22:16:43.65M 2015-10-07T21:14:33.811Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.914 34.771 1504.3282 22:16:43.85M 2015-10-07T21:14:34.016Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.914 34.771 1504.3273 22:16:44.07M 2015-10-07T21:14:34.216Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3214 22:16:44.27M 2015-10-07T21:14:34.421Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.907 34.765 1504.3191 22:16:44.47M 2015-10-07T21:14:34.621Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.766 1504.3191 22:16:44.66M 2015-10-07T21:14:34.826Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3196 22:16:44.86M 2015-10-07T21:14:35.031Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.908 34.766 1504.3201 22:16:45.08M 2015-10-07T21:14:35.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.904 34.762 1504.3147 22:16:45.28M 2015-10-07T21:14:35.436Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3132 22:16:45.48M 2015-10-07T21:14:35.636Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.902 34.761 1504.3116 22:16:45.68M 2015-10-07T21:14:35.841Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.901 34.760 1504.3097 22:16:45.88M 2015-10-07T21:14:36.061Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3132 22:16:46.10M 2015-10-07T21:14:36.246Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3146 22:16:46.31M 2015-10-07T21:14:36.451Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3167 22:16:46.50M 2015-10-07T21:14:36.656Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3213 22:16:46.70M 2015-10-07T21:14:36.856Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3213 22:16:46.89M 2015-10-07T21:14:37.061Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.770 1504.3221 22:16:47.11M 2015-10-07T21:14:37.261Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3230 22:16:47.31M 2015-10-07T21:14:37.466Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3223 22:16:47.51M 2015-10-07T21:14:37.671Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3218 22:16:47.71M 2015-10-07T21:14:37.871Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.766 1504.3182 22:16:47.91M 2015-10-07T21:14:38.071Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3185 22:16:48.13M 2015-10-07T21:14:38.281Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3191 22:16:48.32M 2015-10-07T21:14:38.481Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 22:16:48.53M 2015-10-07T21:14:38.681Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3191 22:16:48.72M 2015-10-07T21:14:38.886Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3195 22:16:48.92M 2015-10-07T21:14:39.091Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3213 22:16:49.14M 2015-10-07T21:14:39.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3218 22:16:49.34M 2015-10-07T21:14:39.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3224 22:16:49.54M 2015-10-07T21:14:39.696Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 22:16:49.74M 2015-10-07T21:14:39.901Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3247 22:16:49.94M 2015-10-07T21:14:40.106Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3256 22:16:50.16M 2015-10-07T21:14:40.311Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3239 22:16:50.36M 2015-10-07T21:14:40.526Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3235 22:16:50.56M 2015-10-07T21:14:40.716Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3224 22:16:50.77M 2015-10-07T21:14:40.916Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3215 22:16:50.96M 2015-10-07T21:14:41.116Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3212 22:16:51.17M 2015-10-07T21:14:41.326Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.771 1504.3212 22:16:51.37M 2015-10-07T21:14:41.526Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3208 22:16:51.57M 2015-10-07T21:14:41.726Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3206 22:16:51.77M 2015-10-07T21:14:41.931Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.771 1504.3210 22:16:51.97M 2015-10-07T21:14:42.136Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.770 1504.3196 22:16:52.19M 2015-10-07T21:14:42.341Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3197 22:16:52.39M 2015-10-07T21:14:42.536Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3195 22:16:52.59M 2015-10-07T21:14:42.746Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3180 22:16:52.78M 2015-10-07T21:14:42.949Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.771 1504.3179 22:16:53.00M 2015-10-07T21:14:43.148Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.770 1504.3191 22:16:53.20M 2015-10-07T21:14:43.351Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3187 22:16:53.40M 2015-10-07T21:14:43.556Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3180 22:16:53.60M 2015-10-07T21:14:43.785Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3181 22:16:53.80M 2015-10-07T21:14:43.961Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.911 34.770 1504.3186 22:16:54.02M 2015-10-07T21:14:44.166Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3195 22:16:54.22M 2015-10-07T21:14:44.366Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3202 22:16:54.42M 2015-10-07T21:14:44.571Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.914 34.773 1504.3213 22:16:54.61M 2015-10-07T21:14:44.771Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3223 22:16:54.81M 2015-10-07T21:14:44.996Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.914 34.772 1504.3228 22:16:55.03M 2015-10-07T21:14:45.181Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 22:16:55.25M 2015-10-07T21:14:45.381Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.912 34.770 1504.3220 22:16:55.43M 2015-10-07T21:14:45.589Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3210 22:16:55.63M 2015-10-07T21:14:45.787Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3206 22:16:55.83M 2015-10-07T21:14:45.991Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3202 22:16:56.05M 2015-10-07T21:14:46.196Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.763 1504.3121 22:16:56.25M 2015-10-07T21:14:46.401Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.770 1504.3201 22:16:56.45M 2015-10-07T21:14:46.601Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3212 22:16:56.65M 2015-10-07T21:14:46.806Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3218 22:16:56.84M 2015-10-07T21:14:47.006Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3232 22:16:57.06M 2015-10-07T21:14:47.211Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3237 22:16:57.26M 2015-10-07T21:14:47.411Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3234 22:16:57.46M 2015-10-07T21:14:47.616Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:16:57.66M 2015-10-07T21:14:47.821Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3241 22:16:57.86M 2015-10-07T21:14:48.021Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 22:16:58.08M 2015-10-07T21:14:48.229Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 22:16:58.28M 2015-10-07T21:14:48.428Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3218 22:16:58.47M 2015-10-07T21:14:48.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3218 22:16:58.67M 2015-10-07T21:14:48.837Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.770 1504.3210 22:16:58.87M 2015-10-07T21:14:49.037Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.770 1504.3208 22:16:59.09M 2015-10-07T21:14:49.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3203 22:16:59.29M 2015-10-07T21:14:49.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:16:59.49M 2015-10-07T21:14:49.646Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3193 22:16:59.71M 2015-10-07T21:14:49.851Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3187 22:16:59.89M 2015-10-07T21:14:50.052Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3181 22:17:00.11M 2015-10-07T21:14:50.256Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3185 22:17:00.31M 2015-10-07T21:14:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3180 22:17:00.51M 2015-10-07T21:14:50.665Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3169 22:17:00.71M 2015-10-07T21:14:50.871Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3163 22:17:00.90M 2015-10-07T21:14:51.072Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3158 22:17:01.12M 2015-10-07T21:14:51.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3160 22:17:01.32M 2015-10-07T21:14:51.477Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3162 22:17:01.52M 2015-10-07T21:14:51.677Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3149 22:17:01.72M 2015-10-07T21:14:51.882Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3156 22:17:01.92M 2015-10-07T21:14:52.086Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3143 22:17:02.14M 2015-10-07T21:14:52.286Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.768 1504.3138 22:17:02.34M 2015-10-07T21:14:52.491Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.909 34.768 1504.3148 22:17:02.54M 2015-10-07T21:14:52.692Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.768 1504.3160 22:17:02.73M 2015-10-07T21:14:52.897Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3168 22:17:02.93M 2015-10-07T21:14:53.097Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3174 22:17:03.15M 2015-10-07T21:14:53.297Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3175 22:17:03.35M 2015-10-07T21:14:53.502Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.769 1504.3177 22:17:03.55M 2015-10-07T21:14:53.745Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3179 22:17:03.75M 2015-10-07T21:14:53.927Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.769 1504.3177 22:17:03.95M 2015-10-07T21:14:54.117Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3185 22:17:04.18M 2015-10-07T21:14:54.317Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.767 1504.3181 22:17:04.37M 2015-10-07T21:14:54.517Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3184 22:17:04.57M 2015-10-07T21:14:54.722Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3186 22:17:04.76M 2015-10-07T21:14:54.927Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3187 22:17:04.96M 2015-10-07T21:14:55.132Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3201 22:17:05.18M 2015-10-07T21:14:55.332Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3202 22:17:05.38M 2015-10-07T21:14:55.537Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3203 22:17:05.58M 2015-10-07T21:14:55.737Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3206 22:17:05.78M 2015-10-07T21:14:55.942Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3207 22:17:06.00M 2015-10-07T21:14:56.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3202 22:17:06.20M 2015-10-07T21:14:56.348Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3195 22:17:06.40M 2015-10-07T21:14:56.552Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 22:17:06.59M 2015-10-07T21:14:56.752Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3215 22:17:06.79M 2015-10-07T21:14:56.957Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3218 22:17:07.01M 2015-10-07T21:14:57.162Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 22:17:07.21M 2015-10-07T21:14:57.362Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3219 22:17:07.41M 2015-10-07T21:14:57.562Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3223 22:17:07.61M 2015-10-07T21:14:57.767Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3224 22:17:07.81M 2015-10-07T21:14:57.972Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3232 22:17:08.03M 2015-10-07T21:14:58.184Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 22:17:08.23M 2015-10-07T21:14:58.397Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3231 22:17:08.42M 2015-10-07T21:14:58.582Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.768 1504.3229 22:17:08.64M 2015-10-07T21:14:58.782Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3223 22:17:08.82M 2015-10-07T21:14:58.988Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3212 22:17:09.04M 2015-10-07T21:14:59.187Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.766 1504.3214 22:17:09.24M 2015-10-07T21:14:59.392Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.766 1504.3224 22:17:09.44M 2015-10-07T21:14:59.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3218 22:17:09.64M 2015-10-07T21:14:59.797Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.909 34.767 1504.3218 22:17:09.84M 2015-10-07T21:15:00.024Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.910 34.767 1504.3225 22:17:10.06M 2015-10-07T21:15:00.207Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3225 22:17:10.26M 2015-10-07T21:15:00.412Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3229 22:17:10.46M 2015-10-07T21:15:00.607Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3220 22:17:10.66M 2015-10-07T21:15:00.817Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3217 22:17:10.85M 2015-10-07T21:15:01.017Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3203 22:17:11.07M 2015-10-07T21:15:01.222Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3199 22:17:11.27M 2015-10-07T21:15:01.422Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.767 1504.3196 22:17:11.47M 2015-10-07T21:15:01.622Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3184 22:17:11.67M 2015-10-07T21:15:01.827Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3176 22:17:11.87M 2015-10-07T21:15:02.032Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3175 22:17:12.09M 2015-10-07T21:15:02.237Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3184 22:17:12.28M 2015-10-07T21:15:02.437Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3188 22:17:12.49M 2015-10-07T21:15:02.637Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.767 1504.3190 22:17:12.68M 2015-10-07T21:15:02.862Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3191 22:17:12.88M 2015-10-07T21:15:03.052Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3186 22:17:13.12M 2015-10-07T21:15:03.252Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.768 1504.3179 22:17:13.30M 2015-10-07T21:15:03.452Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3182 22:17:13.50M 2015-10-07T21:15:03.657Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.770 1504.3182 22:17:13.70M 2015-10-07T21:15:03.862Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3193 22:17:13.90M 2015-10-07T21:15:04.062Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3201 22:17:14.12M 2015-10-07T21:15:04.262Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.772 1504.3210 22:17:14.31M 2015-10-07T21:15:04.467Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3225 22:17:14.51M 2015-10-07T21:15:04.672Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3236 22:17:14.71M 2015-10-07T21:15:04.877Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3239 22:17:14.91M 2015-10-07T21:15:05.077Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.915 34.773 1504.3250 22:17:15.13M 2015-10-07T21:15:05.282Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:17:15.33M 2015-10-07T21:15:05.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:17:15.53M 2015-10-07T21:15:05.687Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3252 22:17:15.73M 2015-10-07T21:15:05.887Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3253 22:17:15.93M 2015-10-07T21:15:06.097Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3262 22:17:16.15M 2015-10-07T21:15:06.297Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3245 22:17:16.35M 2015-10-07T21:15:06.497Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3245 22:17:16.54M 2015-10-07T21:15:06.702Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3250 22:17:16.74M 2015-10-07T21:15:06.902Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3252 22:17:16.94M 2015-10-07T21:15:07.107Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3192 22:17:17.16M 2015-10-07T21:15:07.327Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3206 22:17:17.36M 2015-10-07T21:15:07.512Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3215 22:17:17.57M 2015-10-07T21:15:07.717Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:17.76M 2015-10-07T21:15:07.917Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3235 22:17:17.96M 2015-10-07T21:15:08.122Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3241 22:17:18.18M 2015-10-07T21:15:08.322Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3248 22:17:18.37M 2015-10-07T21:15:08.527Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3258 22:17:18.57M 2015-10-07T21:15:08.732Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3275 22:17:18.77M 2015-10-07T21:15:08.932Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3215 22:17:18.97M 2015-10-07T21:15:09.137Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3241 22:17:19.19M 2015-10-07T21:15:09.342Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.912 34.770 1504.3251 22:17:19.39M 2015-10-07T21:15:09.547Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3258 22:17:19.59M 2015-10-07T21:15:09.785Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3257 22:17:19.79M 2015-10-07T21:15:09.952Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3265 22:17:20.01M 2015-10-07T21:15:10.152Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.772 1504.3258 22:17:20.21M 2015-10-07T21:15:10.357Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3271 22:17:20.41M 2015-10-07T21:15:10.562Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.915 34.772 1504.3268 22:17:20.60M 2015-10-07T21:15:10.762Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3247 22:17:20.80M 2015-10-07T21:15:10.967Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.913 34.771 1504.3247 22:17:21.02M 2015-10-07T21:15:11.167Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.770 1504.3235 22:17:21.22M 2015-10-07T21:15:11.372Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3229 22:17:21.42M 2015-10-07T21:15:11.572Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.769 1504.3231 22:17:21.62M 2015-10-07T21:15:11.792Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3224 22:17:21.82M 2015-10-07T21:15:11.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3214 22:17:22.05M 2015-10-07T21:15:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3203 22:17:22.24M 2015-10-07T21:15:12.387Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3197 22:17:22.43M 2015-10-07T21:15:12.588Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.773 1504.3276 22:17:22.63M 2015-10-07T21:15:12.793Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.916 34.773 1504.3265 22:17:22.83M 2015-10-07T21:15:12.992Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3253 22:17:23.05M 2015-10-07T21:15:13.198Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.775 1504.3262 22:17:23.25M 2015-10-07T21:15:13.403Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3265 22:17:23.45M 2015-10-07T21:15:13.602Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.776 1504.3269 22:17:23.65M 2015-10-07T21:15:13.808Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.776 1504.3267 22:17:23.85M 2015-10-07T21:15:14.013Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3268 22:17:24.07M 2015-10-07T21:15:14.212Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3259 22:17:24.27M 2015-10-07T21:15:14.417Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.776 1504.3254 22:17:24.47M 2015-10-07T21:15:14.617Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3245 22:17:24.66M 2015-10-07T21:15:14.822Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3236 22:17:24.86M 2015-10-07T21:15:15.027Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3231 22:17:25.08M 2015-10-07T21:15:15.229Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.775 1504.3208 22:17:25.28M 2015-10-07T21:15:15.433Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3229 22:17:25.48M 2015-10-07T21:15:15.633Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3229 22:17:25.68M 2015-10-07T21:15:15.838Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3240 22:17:25.88M 2015-10-07T21:15:16.038Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.776 1504.3245 22:17:26.10M 2015-10-07T21:15:16.263Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3243 22:17:26.29M 2015-10-07T21:15:16.451Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:17:26.51M 2015-10-07T21:15:16.665Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3248 22:17:26.69M 2015-10-07T21:15:16.853Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3257 22:17:26.89M 2015-10-07T21:15:17.058Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3257 22:17:27.11M 2015-10-07T21:15:17.258Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3258 22:17:27.31M 2015-10-07T21:15:17.463Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3253 22:17:27.51M 2015-10-07T21:15:17.663Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3239 22:17:27.71M 2015-10-07T21:15:17.869Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3234 22:17:27.91M 2015-10-07T21:15:18.073Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:17:28.12M 2015-10-07T21:15:18.273Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3234 22:17:28.33M 2015-10-07T21:15:18.478Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3225 22:17:28.52M 2015-10-07T21:15:18.683Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3219 22:17:28.72M 2015-10-07T21:15:18.883Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.768 1504.3209 22:17:28.92M 2015-10-07T21:15:19.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3210 22:17:29.14M 2015-10-07T21:15:19.293Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.909 34.767 1504.3210 22:17:29.34M 2015-10-07T21:15:19.493Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3204 22:17:29.54M 2015-10-07T21:15:19.698Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.767 1504.3199 22:17:29.74M 2015-10-07T21:15:19.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3199 22:17:29.94M 2015-10-07T21:15:20.103Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3197 22:17:30.16M 2015-10-07T21:15:20.303Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.909 34.767 1504.3202 22:17:30.35M 2015-10-07T21:15:20.508Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.910 34.767 1504.3217 22:17:30.55M 2015-10-07T21:15:20.733Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3226 22:17:30.75M 2015-10-07T21:15:20.913Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.910 34.768 1504.3228 22:17:30.97M 2015-10-07T21:15:21.118Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.910 34.767 1504.3231 22:17:31.17M 2015-10-07T21:15:21.323Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.910 34.767 1504.3245 22:17:31.37M 2015-10-07T21:15:21.523Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.910 34.767 1504.3240 22:17:31.57M 2015-10-07T21:15:21.728Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.911 34.768 1504.3247 22:17:31.77M 2015-10-07T21:15:21.928Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.911 34.768 1504.3240 22:17:31.97M 2015-10-07T21:15:22.133Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3245 22:17:32.18M 2015-10-07T21:15:22.338Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.911 34.768 1504.3246 22:17:32.39M 2015-10-07T21:15:22.538Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.911 34.768 1504.3252 22:17:32.58M 2015-10-07T21:15:22.743Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.911 34.768 1504.3256 22:17:32.78M 2015-10-07T21:15:22.943Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3243 22:17:33.00M 2015-10-07T21:15:23.148Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3242 22:17:33.20M 2015-10-07T21:15:23.353Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3237 22:17:33.40M 2015-10-07T21:15:23.584Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.910 34.767 1504.3221 22:17:33.60M 2015-10-07T21:15:23.753Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.909 34.767 1504.3215 22:17:33.80M 2015-10-07T21:15:23.958Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3198 22:17:34.01M 2015-10-07T21:15:24.163Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3181 22:17:34.21M 2015-10-07T21:15:24.363Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3173 22:17:34.41M 2015-10-07T21:15:24.573Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3170 22:17:34.61M 2015-10-07T21:15:24.768Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3173 22:17:34.81M 2015-10-07T21:15:24.973Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3173 22:17:35.03M 2015-10-07T21:15:25.193Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3173 22:17:35.23M 2015-10-07T21:15:25.383Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3174 22:17:35.45M 2015-10-07T21:15:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3171 22:17:35.63M 2015-10-07T21:15:25.789Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3180 22:17:35.83M 2015-10-07T21:15:25.988Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3182 22:17:36.05M 2015-10-07T21:15:26.193Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3187 22:17:36.24M 2015-10-07T21:15:26.425Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3192 22:17:36.44M 2015-10-07T21:15:26.598Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3197 22:17:36.64M 2015-10-07T21:15:26.803Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3207 22:17:36.84M 2015-10-07T21:15:27.003Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3218 22:17:37.06M 2015-10-07T21:15:27.208Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3225 22:17:37.26M 2015-10-07T21:15:27.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3225 22:17:37.46M 2015-10-07T21:15:27.610Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:37.66M 2015-10-07T21:15:27.818Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3230 22:17:37.85M 2015-10-07T21:15:28.018Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.771 1504.3225 22:17:38.08M 2015-10-07T21:15:28.223Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.913 34.771 1504.3225 22:17:38.27M 2015-10-07T21:15:28.428Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.913 34.771 1504.3219 22:17:38.47M 2015-10-07T21:15:28.628Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3217 22:17:38.67M 2015-10-07T21:15:28.833Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3203 22:17:38.87M 2015-10-07T21:15:29.038Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3202 22:17:39.09M 2015-10-07T21:15:29.238Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3199 22:17:39.29M 2015-10-07T21:15:29.438Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3201 22:17:39.49M 2015-10-07T21:15:29.663Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3197 22:17:39.69M 2015-10-07T21:15:29.848Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3201 22:17:39.90M 2015-10-07T21:15:30.048Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3206 22:17:40.10M 2015-10-07T21:15:30.253Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.770 1504.3199 22:17:40.30M 2015-10-07T21:15:30.458Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3208 22:17:40.50M 2015-10-07T21:15:30.658Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3209 22:17:40.70M 2015-10-07T21:15:30.858Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.912 34.770 1504.3213 22:17:40.90M 2015-10-07T21:15:31.063Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.911 34.769 1504.3212 22:17:41.12M 2015-10-07T21:15:31.268Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3213 22:17:41.32M 2015-10-07T21:15:31.473Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.911 34.769 1504.3213 22:17:41.52M 2015-10-07T21:15:31.673Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3218 22:17:41.72M 2015-10-07T21:15:31.902Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3218 22:17:41.92M 2015-10-07T21:15:32.078Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3209 22:17:42.13M 2015-10-07T21:15:32.283Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.768 1504.3202 22:17:42.33M 2015-10-07T21:15:32.483Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3209 22:17:42.53M 2015-10-07T21:15:32.688Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3212 22:17:42.73M 2015-10-07T21:15:32.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3207 22:17:42.93M 2015-10-07T21:15:33.093Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3207 22:17:43.15M 2015-10-07T21:15:33.300Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3214 22:17:43.35M 2015-10-07T21:15:33.503Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3215 22:17:43.55M 2015-10-07T21:15:33.704Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3208 22:17:43.75M 2015-10-07T21:15:33.909Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3199 22:17:43.95M 2015-10-07T21:15:34.129Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3201 22:17:44.17M 2015-10-07T21:15:34.314Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3201 22:17:44.38M 2015-10-07T21:15:34.519Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3201 22:17:44.56M 2015-10-07T21:15:34.718Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3196 22:17:44.76M 2015-10-07T21:15:34.944Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3202 22:17:44.96M 2015-10-07T21:15:35.123Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3215 22:17:45.18M 2015-10-07T21:15:35.329Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3224 22:17:45.38M 2015-10-07T21:15:35.534Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.912 34.771 1504.3221 22:17:45.58M 2015-10-07T21:15:35.733Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 22:17:45.78M 2015-10-07T21:15:35.944Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3199 22:17:46.00M 2015-10-07T21:15:36.138Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3192 22:17:46.20M 2015-10-07T21:15:36.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3186 22:17:46.39M 2015-10-07T21:15:36.549Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3175 22:17:46.59M 2015-10-07T21:15:36.749Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3174 22:17:46.79M 2015-10-07T21:15:36.954Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3179 22:17:47.01M 2015-10-07T21:15:37.158Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3184 22:17:47.21M 2015-10-07T21:15:37.358Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:17:47.41M 2015-10-07T21:15:37.564Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:17:47.61M 2015-10-07T21:15:37.764Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3199 22:17:47.81M 2015-10-07T21:15:37.969Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3207 22:17:48.02M 2015-10-07T21:15:38.169Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.774 1504.3224 22:17:48.22M 2015-10-07T21:15:38.374Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3231 22:17:48.42M 2015-10-07T21:15:38.599Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.773 1504.3240 22:17:48.62M 2015-10-07T21:15:38.779Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.773 1504.3243 22:17:48.84M 2015-10-07T21:15:38.984Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3251 22:17:49.04M 2015-10-07T21:15:39.184Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3246 22:17:49.24M 2015-10-07T21:15:39.389Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3254 22:17:49.44M 2015-10-07T21:15:39.594Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3257 22:17:49.64M 2015-10-07T21:15:39.794Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3251 22:17:49.84M 2015-10-07T21:15:39.999Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3253 22:17:50.05M 2015-10-07T21:15:40.204Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.772 1504.3263 22:17:50.26M 2015-10-07T21:15:40.404Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:17:50.45M 2015-10-07T21:15:40.609Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3247 22:17:50.65M 2015-10-07T21:15:40.809Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3247 22:17:50.85M 2015-10-07T21:15:41.014Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3248 22:17:51.07M 2015-10-07T21:15:41.214Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.772 1504.3236 22:17:51.27M 2015-10-07T21:15:41.419Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3175 22:17:51.47M 2015-10-07T21:15:41.624Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3160 22:17:51.67M 2015-10-07T21:15:41.829Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3198 22:17:51.87M 2015-10-07T21:15:42.029Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3203 22:17:52.09M 2015-10-07T21:15:42.229Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.925 34.783 1504.3346 22:17:52.29M 2015-10-07T21:15:42.439Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.925 34.783 1504.3353 22:17:52.48M 2015-10-07T21:15:42.639Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.918 34.777 1504.3278 22:17:52.68M 2015-10-07T21:15:42.839Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.917 34.775 1504.3271 22:17:52.88M 2015-10-07T21:15:43.059Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3262 22:17:53.10M 2015-10-07T21:15:43.249Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.914 34.772 1504.3240 22:17:53.31M 2015-10-07T21:15:43.449Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.773 1504.3260 22:17:53.50M 2015-10-07T21:15:43.654Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3268 22:17:53.70M 2015-10-07T21:15:43.854Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3274 22:17:53.90M 2015-10-07T21:15:44.059Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3275 22:17:54.11M 2015-10-07T21:15:44.264Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3284 22:17:54.32M 2015-10-07T21:15:44.469Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3284 22:17:54.51M 2015-10-07T21:15:44.669Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.917 34.775 1504.3280 22:17:54.71M 2015-10-07T21:15:44.870Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3285 22:17:54.91M 2015-10-07T21:15:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3271 22:17:55.13M 2015-10-07T21:15:45.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3256 22:17:55.33M 2015-10-07T21:15:45.479Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3246 22:17:55.53M 2015-10-07T21:15:45.684Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3235 22:17:55.72M 2015-10-07T21:15:45.884Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3223 22:17:55.93M 2015-10-07T21:15:46.089Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 22:17:56.14M 2015-10-07T21:15:46.294Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3251 22:17:56.34M 2015-10-07T21:15:46.494Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3250 22:17:56.54M 2015-10-07T21:15:46.694Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:17:56.74M 2015-10-07T21:15:46.899Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:17:56.94M 2015-10-07T21:15:47.104Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3269 22:17:57.16M 2015-10-07T21:15:47.309Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.774 1504.3292 22:17:57.36M 2015-10-07T21:15:47.529Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.916 34.773 1504.3290 22:17:57.56M 2015-10-07T21:15:47.714Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3276 22:17:57.77M 2015-10-07T21:15:47.919Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3269 22:17:57.95M 2015-10-07T21:15:48.119Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.921 34.779 1504.3333 22:17:58.18M 2015-10-07T21:15:48.324Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.922 34.779 1504.3336 22:17:58.37M 2015-10-07T21:15:48.524Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3334 22:17:58.57M 2015-10-07T21:15:48.729Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.922 34.780 1504.3337 22:17:58.77M 2015-10-07T21:15:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.922 34.779 1504.3328 22:17:58.97M 2015-10-07T21:15:49.134Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3325 22:17:59.19M 2015-10-07T21:15:49.339Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3326 22:17:59.39M 2015-10-07T21:15:49.544Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.922 34.780 1504.3324 22:17:59.59M 2015-10-07T21:15:49.744Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.921 34.779 1504.3303 22:17:59.79M 2015-10-07T21:15:49.949Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.919 34.778 1504.3275 22:18:00.01M 2015-10-07T21:15:50.149Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.918 34.776 1504.3265 22:18:00.20M 2015-10-07T21:15:50.354Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.776 1504.3247 22:18:00.40M 2015-10-07T21:15:50.554Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.915 34.774 1504.3223 22:18:00.60M 2015-10-07T21:15:50.759Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.912 34.771 1504.3182 22:18:00.80M 2015-10-07T21:15:50.964Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.771 1504.3195 22:18:01.02M 2015-10-07T21:15:51.164Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3204 22:18:01.22M 2015-10-07T21:15:51.369Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3210 22:18:01.42M 2015-10-07T21:15:51.569Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:18:01.62M 2015-10-07T21:15:51.774Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:18:01.82M 2015-10-07T21:15:51.994Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.914 34.773 1504.3218 22:18:02.04M 2015-10-07T21:15:52.179Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3226 22:18:02.25M 2015-10-07T21:15:52.384Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3229 22:18:02.43M 2015-10-07T21:15:52.589Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.915 34.774 1504.3230 22:18:02.63M 2015-10-07T21:15:52.789Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3236 22:18:02.83M 2015-10-07T21:15:52.989Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3232 22:18:03.05M 2015-10-07T21:15:53.194Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.774 1504.3234 22:18:03.25M 2015-10-07T21:15:53.399Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3232 22:18:03.45M 2015-10-07T21:15:53.599Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3240 22:18:03.65M 2015-10-07T21:15:53.804Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3241 22:18:03.85M 2015-10-07T21:15:54.009Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3243 22:18:04.06M 2015-10-07T21:15:54.209Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3242 22:18:04.26M 2015-10-07T21:15:54.414Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3248 22:18:04.46M 2015-10-07T21:15:54.614Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3248 22:18:04.66M 2015-10-07T21:15:54.819Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3254 22:18:04.86M 2015-10-07T21:15:55.024Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3257 22:18:05.08M 2015-10-07T21:15:55.224Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 22:18:05.28M 2015-10-07T21:15:55.429Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3252 22:18:05.48M 2015-10-07T21:15:55.629Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3256 22:18:05.68M 2015-10-07T21:15:55.865Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3243 22:18:05.88M 2015-10-07T21:15:56.039Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.772 1504.3245 22:18:06.09M 2015-10-07T21:15:56.239Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 22:18:06.29M 2015-10-07T21:15:56.459Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3237 22:18:06.49M 2015-10-07T21:15:56.649Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3236 22:18:06.71M 2015-10-07T21:15:56.849Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3247 22:18:06.89M 2015-10-07T21:15:57.054Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3246 22:18:07.11M 2015-10-07T21:15:57.254Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3240 22:18:07.31M 2015-10-07T21:15:57.459Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3246 22:18:07.51M 2015-10-07T21:15:57.659Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3245 22:18:07.71M 2015-10-07T21:15:57.905Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.773 1504.3248 22:18:07.91M 2015-10-07T21:15:58.070Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3243 22:18:08.12M 2015-10-07T21:15:58.270Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3245 22:18:08.32M 2015-10-07T21:15:58.475Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3246 22:18:08.52M 2015-10-07T21:15:58.675Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3252 22:18:08.72M 2015-10-07T21:15:58.879Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 22:18:08.92M 2015-10-07T21:15:59.079Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3253 22:18:09.14M 2015-10-07T21:15:59.284Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3258 22:18:09.34M 2015-10-07T21:15:59.489Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3256 22:18:09.54M 2015-10-07T21:15:59.689Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3248 22:18:09.74M 2015-10-07T21:15:59.894Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3236 22:18:09.94M 2015-10-07T21:16:00.099Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.912 34.770 1504.3235 22:18:10.15M 2015-10-07T21:16:00.304Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3225 22:18:10.35M 2015-10-07T21:16:00.504Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3215 22:18:10.55M 2015-10-07T21:16:00.710Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.911 34.770 1504.3201 22:18:10.75M 2015-10-07T21:16:00.925Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.908 34.767 1504.3145 22:18:10.95M 2015-10-07T21:16:01.145Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3136 22:18:11.19M 2015-10-07T21:16:01.310Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.766 1504.3130 22:18:11.37M 2015-10-07T21:16:01.520Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3125 22:18:11.56M 2015-10-07T21:16:01.720Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3124 22:18:11.76M 2015-10-07T21:16:01.925Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3121 22:18:11.96M 2015-10-07T21:16:02.130Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3118 22:18:12.18M 2015-10-07T21:16:02.330Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3118 22:18:12.38M 2015-10-07T21:16:02.535Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3223 22:18:12.58M 2015-10-07T21:16:02.740Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.776 1504.3234 22:18:12.78M 2015-10-07T21:16:02.940Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3213 22:18:13.00M 2015-10-07T21:16:03.145Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3198 22:18:13.20M 2015-10-07T21:16:03.345Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3182 22:18:13.40M 2015-10-07T21:16:03.550Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.767 1504.3163 22:18:13.60M 2015-10-07T21:16:03.755Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3184 22:18:13.79M 2015-10-07T21:16:03.955Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3206 22:18:14.01M 2015-10-07T21:16:04.160Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3206 22:18:14.21M 2015-10-07T21:16:04.360Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.768 1504.3209 22:18:14.41M 2015-10-07T21:16:04.565Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3213 22:18:14.61M 2015-10-07T21:16:04.770Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3219 22:18:14.81M 2015-10-07T21:16:04.970Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.911 34.769 1504.3223 22:18:15.03M 2015-10-07T21:16:05.175Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3235 22:18:15.23M 2015-10-07T21:16:05.395Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.768 1504.3245 22:18:15.43M 2015-10-07T21:16:05.584Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.911 34.768 1504.3256 22:18:15.64M 2015-10-07T21:16:05.785Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.911 34.768 1504.3257 22:18:15.82M 2015-10-07T21:16:05.985Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3252 22:18:16.04M 2015-10-07T21:16:06.190Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.768 1504.3236 22:18:16.24M 2015-10-07T21:16:06.390Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3241 22:18:16.44M 2015-10-07T21:16:06.595Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3241 22:18:16.64M 2015-10-07T21:16:06.800Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.911 34.768 1504.3243 22:18:16.84M 2015-10-07T21:16:07.000Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3241 22:18:17.06M 2015-10-07T21:16:07.205Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.767 1504.3235 22:18:17.26M 2015-10-07T21:16:07.405Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3239 22:18:17.46M 2015-10-07T21:16:07.610Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3235 22:18:17.66M 2015-10-07T21:16:07.810Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3235 22:18:17.85M 2015-10-07T21:16:08.015Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.911 34.769 1504.3232 22:18:18.07M 2015-10-07T21:16:08.220Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.911 34.769 1504.3226 22:18:18.27M 2015-10-07T21:16:08.425Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3231 22:18:18.47M 2015-10-07T21:16:08.625Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3217 22:18:18.67M 2015-10-07T21:16:08.830Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3289 22:18:18.87M 2015-10-07T21:16:09.030Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.919 34.777 1504.3306 22:18:19.09M 2015-10-07T21:16:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.778 1504.3320 22:18:19.29M 2015-10-07T21:16:09.440Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3271 22:18:19.49M 2015-10-07T21:16:09.640Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3265 22:18:19.69M 2015-10-07T21:16:09.860Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 22:18:19.89M 2015-10-07T21:16:10.045Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3217 22:18:20.12M 2015-10-07T21:16:10.250Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3214 22:18:20.30M 2015-10-07T21:16:10.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3215 22:18:20.50M 2015-10-07T21:16:10.655Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3232 22:18:20.70M 2015-10-07T21:16:10.860Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3240 22:18:20.90M 2015-10-07T21:16:11.060Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.773 1504.3239 22:18:21.12M 2015-10-07T21:16:11.305Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.772 1504.3230 22:18:21.32M 2015-10-07T21:16:11.470Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3217 22:18:21.52M 2015-10-07T21:16:11.670Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3214 22:18:21.72M 2015-10-07T21:16:11.875Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.770 1504.3203 22:18:21.91M 2015-10-07T21:16:12.080Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3197 22:18:22.13M 2015-10-07T21:16:12.304Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3162 22:18:22.34M 2015-10-07T21:16:12.480Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3137 22:18:22.53M 2015-10-07T21:16:12.685Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3143 22:18:22.73M 2015-10-07T21:16:12.890Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3160 22:18:22.93M 2015-10-07T21:16:13.095Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.766 1504.3171 22:18:23.15M 2015-10-07T21:16:13.295Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3180 22:18:23.35M 2015-10-07T21:16:13.500Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.916 34.774 1504.3259 22:18:23.55M 2015-10-07T21:16:13.700Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.917 34.775 1504.3279 22:18:23.75M 2015-10-07T21:16:13.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.918 34.776 1504.3287 22:18:23.94M 2015-10-07T21:16:14.105Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.918 34.776 1504.3286 22:18:24.16M 2015-10-07T21:16:14.325Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3279 22:18:24.36M 2015-10-07T21:16:14.515Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3268 22:18:24.58M 2015-10-07T21:16:14.715Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3245 22:18:24.76M 2015-10-07T21:16:14.944Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3175 22:18:24.96M 2015-10-07T21:16:15.145Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.907 34.769 1504.3107 22:18:25.18M 2015-10-07T21:16:15.320Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.769 1504.3101 22:18:25.38M 2015-10-07T21:16:15.530Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.766 1504.3076 22:18:25.57M 2015-10-07T21:16:15.730Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.768 1504.3105 22:18:25.78M 2015-10-07T21:16:15.935Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.906 34.767 1504.3093 22:18:25.97M 2015-10-07T21:16:16.135Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3088 22:18:26.19M 2015-10-07T21:16:16.340Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.905 34.767 1504.3091 22:18:26.39M 2015-10-07T21:16:16.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.767 1504.3092 22:18:26.59M 2015-10-07T21:16:16.747Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.906 34.768 1504.3101 22:18:26.79M 2015-10-07T21:16:16.950Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.769 1504.3121 22:18:27.01M 2015-10-07T21:16:17.185Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.770 1504.3137 22:18:27.21M 2015-10-07T21:16:17.355Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3154 22:18:27.41M 2015-10-07T21:16:17.560Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.770 1504.3173 22:18:27.60M 2015-10-07T21:16:17.760Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3185 22:18:27.81M 2015-10-07T21:16:17.965Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:18:28.02M 2015-10-07T21:16:18.170Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3201 22:18:28.22M 2015-10-07T21:16:18.370Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.910 34.769 1504.3192 22:18:28.42M 2015-10-07T21:16:18.575Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3201 22:18:28.62M 2015-10-07T21:16:18.795Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3190 22:18:28.82M 2015-10-07T21:16:18.980Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3179 22:18:29.06M 2015-10-07T21:16:19.180Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.769 1504.3185 22:18:29.24M 2015-10-07T21:16:19.387Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3188 22:18:29.43M 2015-10-07T21:16:19.585Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3190 22:18:29.64M 2015-10-07T21:16:19.790Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3187 22:18:29.83M 2015-10-07T21:16:19.995Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.910 34.769 1504.3187 22:18:30.05M 2015-10-07T21:16:20.224Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3186 22:18:30.25M 2015-10-07T21:16:20.400Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3185 22:18:30.45M 2015-10-07T21:16:20.605Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3191 22:18:30.65M 2015-10-07T21:16:20.805Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3197 22:18:30.85M 2015-10-07T21:16:21.005Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.772 1504.3197 22:18:31.07M 2015-10-07T21:16:21.215Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3195 22:18:31.26M 2015-10-07T21:16:21.415Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3152 22:18:31.47M 2015-10-07T21:16:21.620Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.769 1504.3158 22:18:31.67M 2015-10-07T21:16:21.820Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.768 1504.3153 22:18:31.86M 2015-10-07T21:16:22.027Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3156 22:18:32.08M 2015-10-07T21:16:22.230Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3145 22:18:32.28M 2015-10-07T21:16:22.435Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3142 22:18:32.48M 2015-10-07T21:16:22.636Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3140 22:18:32.68M 2015-10-07T21:16:22.836Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3141 22:18:32.88M 2015-10-07T21:16:23.041Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3148 22:18:33.10M 2015-10-07T21:16:23.261Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3157 22:18:33.30M 2015-10-07T21:16:23.446Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3159 22:18:33.51M 2015-10-07T21:16:23.664Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.769 1504.3164 22:18:33.70M 2015-10-07T21:16:23.851Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3173 22:18:33.89M 2015-10-07T21:16:24.055Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3175 22:18:34.11M 2015-10-07T21:16:24.260Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3195 22:18:34.31M 2015-10-07T21:16:24.460Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3204 22:18:34.51M 2015-10-07T21:16:24.661Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3219 22:18:34.71M 2015-10-07T21:16:24.866Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3229 22:18:34.91M 2015-10-07T21:16:25.071Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3230 22:18:35.13M 2015-10-07T21:16:25.271Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3231 22:18:35.33M 2015-10-07T21:16:25.476Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3225 22:18:35.53M 2015-10-07T21:16:25.681Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3129 22:18:35.73M 2015-10-07T21:16:25.886Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.903 34.762 1504.3116 22:18:35.93M 2015-10-07T21:16:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.763 1504.3119 22:18:36.14M 2015-10-07T21:16:26.304Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.764 1504.3129 22:18:36.34M 2015-10-07T21:16:26.491Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.764 1504.3132 22:18:36.54M 2015-10-07T21:16:26.696Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3196 22:18:36.74M 2015-10-07T21:16:26.896Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3196 22:18:36.94M 2015-10-07T21:16:27.105Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3202 22:18:37.16M 2015-10-07T21:16:27.307Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3198 22:18:37.36M 2015-10-07T21:16:27.506Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3202 22:18:37.56M 2015-10-07T21:16:27.731Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3202 22:18:37.75M 2015-10-07T21:16:27.916Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3157 22:18:37.97M 2015-10-07T21:16:28.116Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.772 1504.3154 22:18:38.17M 2015-10-07T21:16:28.321Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3141 22:18:38.37M 2015-10-07T21:16:28.526Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.910 34.772 1504.3130 22:18:38.57M 2015-10-07T21:16:28.726Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.771 1504.3123 22:18:38.77M 2015-10-07T21:16:28.931Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3115 22:18:38.97M 2015-10-07T21:16:29.131Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.908 34.770 1504.3108 22:18:39.19M 2015-10-07T21:16:29.336Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.908 34.770 1504.3098 22:18:39.38M 2015-10-07T21:16:29.545Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.770 1504.3119 22:18:39.59M 2015-10-07T21:16:29.741Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3129 22:18:39.78M 2015-10-07T21:16:29.947Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.770 1504.3138 22:18:40.00M 2015-10-07T21:16:30.146Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3135 22:18:40.20M 2015-10-07T21:16:30.348Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3135 22:18:40.40M 2015-10-07T21:16:30.553Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3138 22:18:40.60M 2015-10-07T21:16:30.751Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3148 22:18:40.80M 2015-10-07T21:16:30.956Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3157 22:18:41.02M 2015-10-07T21:16:31.166Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3157 22:18:41.22M 2015-10-07T21:16:31.366Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3185 22:18:41.42M 2015-10-07T21:16:31.566Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:18:41.61M 2015-10-07T21:16:31.771Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3197 22:18:41.81M 2015-10-07T21:16:31.971Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3199 22:18:42.03M 2015-10-07T21:16:32.191Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3206 22:18:42.23M 2015-10-07T21:16:32.381Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3199 22:18:42.45M 2015-10-07T21:16:32.581Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:18:42.63M 2015-10-07T21:16:32.786Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.772 1504.3197 22:18:42.83M 2015-10-07T21:16:32.991Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3187 22:18:43.05M 2015-10-07T21:16:33.196Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.772 1504.3191 22:18:43.25M 2015-10-07T21:16:33.396Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3193 22:18:43.45M 2015-10-07T21:16:33.596Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3192 22:18:43.64M 2015-10-07T21:16:33.801Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.770 1504.3196 22:18:43.84M 2015-10-07T21:16:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3190 22:18:44.06M 2015-10-07T21:16:34.211Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3199 22:18:44.26M 2015-10-07T21:16:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3203 22:18:44.46M 2015-10-07T21:16:34.616Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.912 34.770 1504.3209 22:18:44.66M 2015-10-07T21:16:34.811Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3219 22:18:44.86M 2015-10-07T21:16:35.021Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3224 22:18:45.08M 2015-10-07T21:16:35.221Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3215 22:18:45.28M 2015-10-07T21:16:35.421Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3198 22:18:45.47M 2015-10-07T21:16:35.628Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3217 22:18:45.67M 2015-10-07T21:16:35.831Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3217 22:18:45.87M 2015-10-07T21:16:36.036Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3212 22:18:46.09M 2015-10-07T21:16:36.236Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3275 22:18:46.29M 2015-10-07T21:16:36.441Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3259 22:18:46.49M 2015-10-07T21:16:36.661Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3253 22:18:46.69M 2015-10-07T21:16:36.846Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.914 34.772 1504.3256 22:18:46.91M 2015-10-07T21:16:37.051Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3225 22:18:47.11M 2015-10-07T21:16:37.251Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3223 22:18:47.31M 2015-10-07T21:16:37.456Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3219 22:18:47.50M 2015-10-07T21:16:37.656Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.913 34.772 1504.3214 22:18:47.70M 2015-10-07T21:16:37.861Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3208 22:18:47.90M 2015-10-07T21:16:38.061Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3207 22:18:48.12M 2015-10-07T21:16:38.269Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3204 22:18:48.32M 2015-10-07T21:16:38.471Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3198 22:18:48.52M 2015-10-07T21:16:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.769 1504.3193 22:18:48.72M 2015-10-07T21:16:38.876Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3186 22:18:48.92M 2015-10-07T21:16:39.081Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3134 22:18:49.14M 2015-10-07T21:16:39.286Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.905 34.764 1504.3140 22:18:49.34M 2015-10-07T21:16:39.486Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3156 22:18:49.54M 2015-10-07T21:16:39.686Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3162 22:18:49.73M 2015-10-07T21:16:39.891Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.765 1504.3170 22:18:49.93M 2015-10-07T21:16:40.096Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3188 22:18:50.15M 2015-10-07T21:16:40.296Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3196 22:18:50.35M 2015-10-07T21:16:40.496Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3203 22:18:50.55M 2015-10-07T21:16:40.701Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3208 22:18:50.75M 2015-10-07T21:16:40.944Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3202 22:18:50.95M 2015-10-07T21:16:41.126Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3217 22:18:51.17M 2015-10-07T21:16:41.316Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.770 1504.3224 22:18:51.38M 2015-10-07T21:16:41.516Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3235 22:18:51.57M 2015-10-07T21:16:41.721Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3239 22:18:51.76M 2015-10-07T21:16:41.921Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3184 22:18:51.96M 2015-10-07T21:16:42.126Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3190 22:18:52.18M 2015-10-07T21:16:42.331Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.767 1504.3188 22:18:52.38M 2015-10-07T21:16:42.531Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3199 22:18:52.58M 2015-10-07T21:16:42.736Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3149 22:18:52.78M 2015-10-07T21:16:42.945Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.763 1504.3151 22:18:53.00M 2015-10-07T21:16:43.141Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.763 1504.3149 22:18:53.20M 2015-10-07T21:16:43.392Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.763 1504.3152 22:18:53.40M 2015-10-07T21:16:43.548Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3165 22:18:53.64M 2015-10-07T21:16:43.747Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3175 22:18:53.79M 2015-10-07T21:16:43.951Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3176 22:18:54.01M 2015-10-07T21:16:44.156Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3179 22:18:54.21M 2015-10-07T21:16:44.361Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3177 22:18:54.41M 2015-10-07T21:16:44.561Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3175 22:18:54.61M 2015-10-07T21:16:44.766Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.908 34.767 1504.3163 22:18:54.81M 2015-10-07T21:16:44.966Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3173 22:18:55.03M 2015-10-07T21:16:45.166Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3174 22:18:55.23M 2015-10-07T21:16:45.371Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3173 22:18:55.42M 2015-10-07T21:16:45.591Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3174 22:18:55.62M 2015-10-07T21:16:45.781Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3179 22:18:55.84M 2015-10-07T21:16:45.981Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3182 22:18:56.04M 2015-10-07T21:16:46.188Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.767 1504.3186 22:18:56.24M 2015-10-07T21:16:46.425Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3180 22:18:56.44M 2015-10-07T21:16:46.591Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3173 22:18:56.64M 2015-10-07T21:16:46.797Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3169 22:18:56.84M 2015-10-07T21:16:46.996Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3171 22:18:57.06M 2015-10-07T21:16:47.201Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3154 22:18:57.26M 2015-10-07T21:16:47.401Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.766 1504.3157 22:18:57.45M 2015-10-07T21:16:47.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3165 22:18:57.65M 2015-10-07T21:16:47.812Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.908 34.767 1504.3164 22:18:57.85M 2015-10-07T21:16:48.017Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.767 1504.3159 22:18:58.07M 2015-10-07T21:16:48.217Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.767 1504.3149 22:18:58.27M 2015-10-07T21:16:48.424Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3152 22:18:58.47M 2015-10-07T21:16:48.622Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.915 34.774 1504.3221 22:18:58.67M 2015-10-07T21:16:48.822Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3214 22:18:58.87M 2015-10-07T21:16:49.027Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3201 22:18:59.08M 2015-10-07T21:16:49.265Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3187 22:18:59.29M 2015-10-07T21:16:49.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3182 22:18:59.48M 2015-10-07T21:16:49.637Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3187 22:18:59.68M 2015-10-07T21:16:49.842Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3188 22:18:59.88M 2015-10-07T21:16:50.062Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3196 22:19:00.10M 2015-10-07T21:16:50.247Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:19:00.32M 2015-10-07T21:16:50.452Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3214 22:19:00.50M 2015-10-07T21:16:50.652Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3215 22:19:00.70M 2015-10-07T21:16:50.857Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.771 1504.3218 22:19:00.90M 2015-10-07T21:16:51.057Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3229 22:19:01.12M 2015-10-07T21:16:51.262Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.772 1504.3236 22:19:01.32M 2015-10-07T21:16:51.468Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3248 22:19:01.52M 2015-10-07T21:16:51.667Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.772 1504.3254 22:19:01.71M 2015-10-07T21:16:51.872Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3165 22:19:01.91M 2015-10-07T21:16:52.077Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3159 22:19:02.13M 2015-10-07T21:16:52.277Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3153 22:19:02.33M 2015-10-07T21:16:52.477Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3156 22:19:02.53M 2015-10-07T21:16:52.682Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3146 22:19:02.73M 2015-10-07T21:16:52.887Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3137 22:19:02.93M 2015-10-07T21:16:53.087Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.761 1504.3127 22:19:03.15M 2015-10-07T21:16:53.292Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.902 34.761 1504.3123 22:19:03.35M 2015-10-07T21:16:53.542Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3129 22:19:03.55M 2015-10-07T21:16:53.697Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3124 22:19:03.79M 2015-10-07T21:16:53.902Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3126 22:19:03.94M 2015-10-07T21:16:54.102Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3210 22:19:04.16M 2015-10-07T21:16:54.344Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3210 22:19:04.36M 2015-10-07T21:16:54.532Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3203 22:19:04.56M 2015-10-07T21:16:54.712Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.923 34.781 1504.3324 22:19:04.78M 2015-10-07T21:16:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3285 22:19:04.96M 2015-10-07T21:16:55.117Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.777 1504.3264 22:19:05.18M 2015-10-07T21:16:55.322Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3242 22:19:05.38M 2015-10-07T21:16:55.527Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.917 34.776 1504.3247 22:19:05.58M 2015-10-07T21:16:55.727Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.777 1504.3251 22:19:05.77M 2015-10-07T21:16:55.932Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3265 22:19:05.97M 2015-10-07T21:16:56.132Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.920 34.779 1504.3276 22:19:06.19M 2015-10-07T21:16:56.337Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.921 34.780 1504.3287 22:19:06.39M 2015-10-07T21:16:56.542Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.779 1504.3275 22:19:06.59M 2015-10-07T21:16:56.742Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.778 1504.3278 22:19:06.79M 2015-10-07T21:16:56.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3278 22:19:07.01M 2015-10-07T21:16:57.184Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3281 22:19:07.21M 2015-10-07T21:16:57.352Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.777 1504.3289 22:19:07.41M 2015-10-07T21:16:57.557Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3229 22:19:07.60M 2015-10-07T21:16:57.757Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.770 1504.3218 22:19:07.80M 2015-10-07T21:16:57.962Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3217 22:19:08.02M 2015-10-07T21:16:58.162Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.767 1504.3218 22:19:08.22M 2015-10-07T21:16:58.367Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3232 22:19:08.42M 2015-10-07T21:16:58.617Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3229 22:19:08.62M 2015-10-07T21:16:58.777Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.906 34.763 1504.3206 22:19:08.87M 2015-10-07T21:16:58.992Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.904 34.762 1504.3184 22:19:09.04M 2015-10-07T21:16:59.177Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.762 1504.3188 22:19:09.25M 2015-10-07T21:16:59.382Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3201 22:19:09.43M 2015-10-07T21:16:59.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3208 22:19:09.63M 2015-10-07T21:16:59.787Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.765 1504.3226 22:19:09.83M 2015-10-07T21:16:59.992Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.909 34.766 1504.3230 22:19:10.05M 2015-10-07T21:17:00.192Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.910 34.767 1504.3243 22:19:10.25M 2015-10-07T21:17:00.397Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.912 34.769 1504.3259 22:19:10.45M 2015-10-07T21:17:00.597Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.768 1504.3248 22:19:10.65M 2015-10-07T21:17:00.802Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.767 1504.3242 22:19:10.85M 2015-10-07T21:17:01.025Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.909 34.766 1504.3221 22:19:11.07M 2015-10-07T21:17:01.207Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3204 22:19:11.27M 2015-10-07T21:17:01.412Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.766 1504.3186 22:19:11.46M 2015-10-07T21:17:01.617Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3196 22:19:11.66M 2015-10-07T21:17:01.817Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.906 34.764 1504.3192 22:19:11.86M 2015-10-07T21:17:02.025Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3242 22:19:12.08M 2015-10-07T21:17:02.227Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3248 22:19:12.28M 2015-10-07T21:17:02.464Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3204 22:19:12.48M 2015-10-07T21:17:02.632Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:19:12.68M 2015-10-07T21:17:02.837Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3197 22:19:12.88M 2015-10-07T21:17:03.037Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3195 22:19:13.10M 2015-10-07T21:17:03.237Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.915 34.775 1504.3193 22:19:13.30M 2015-10-07T21:17:03.457Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.916 34.777 1504.3207 22:19:13.49M 2015-10-07T21:17:03.647Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.916 34.777 1504.3208 22:19:13.71M 2015-10-07T21:17:03.847Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.916 34.776 1504.3206 22:19:13.89M 2015-10-07T21:17:04.052Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.919 34.779 1504.3245 22:19:14.11M 2015-10-07T21:17:04.257Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.919 34.779 1504.3245 22:19:14.31M 2015-10-07T21:17:04.457Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.920 34.779 1504.3260 22:19:14.51M 2015-10-07T21:17:04.662Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.920 34.779 1504.3270 22:19:14.71M 2015-10-07T21:17:04.867Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.778 1504.3284 22:19:14.91M 2015-10-07T21:17:05.067Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3182 22:19:15.13M 2015-10-07T21:17:05.272Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.768 1504.3169 22:19:15.32M 2015-10-07T21:17:05.504Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.907 34.765 1504.3151 22:19:15.53M 2015-10-07T21:17:05.677Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.905 34.763 1504.3141 22:19:15.72M 2015-10-07T21:17:05.877Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.904 34.762 1504.3126 22:19:15.92M 2015-10-07T21:17:06.082Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.902 34.760 1504.3105 22:19:16.14M 2015-10-07T21:17:06.305Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3132 22:19:16.34M 2015-10-07T21:17:06.487Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.903 34.762 1504.3134 22:19:16.54M 2015-10-07T21:17:06.692Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.912 34.770 1504.3225 22:19:16.74M 2015-10-07T21:17:06.892Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3228 22:19:16.94M 2015-10-07T21:17:07.104Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.914 34.772 1504.3242 22:19:17.15M 2015-10-07T21:17:07.297Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.915 34.773 1504.3247 22:19:17.35M 2015-10-07T21:17:07.502Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3253 22:19:17.55M 2015-10-07T21:17:07.708Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.914 34.773 1504.3235 22:19:17.75M 2015-10-07T21:17:07.927Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.914 34.773 1504.3224 22:19:17.95M 2015-10-07T21:17:08.113Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.914 34.773 1504.3220 22:19:18.19M 2015-10-07T21:17:08.313Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3215 22:19:18.37M 2015-10-07T21:17:08.517Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3202 22:19:18.57M 2015-10-07T21:17:08.722Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3181 22:19:18.77M 2015-10-07T21:17:08.927Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3176 22:19:18.97M 2015-10-07T21:17:09.127Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3175 22:19:19.19M 2015-10-07T21:17:09.332Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3184 22:19:19.39M 2015-10-07T21:17:09.532Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3182 22:19:19.58M 2015-10-07T21:17:09.737Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3229 22:19:19.78M 2015-10-07T21:17:09.937Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.775 1504.3248 22:19:20.00M 2015-10-07T21:17:10.142Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3237 22:19:20.20M 2015-10-07T21:17:10.348Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.773 1504.3231 22:19:20.40M 2015-10-07T21:17:10.549Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3226 22:19:20.60M 2015-10-07T21:17:10.753Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3228 22:19:20.80M 2015-10-07T21:17:10.953Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3218 22:19:21.02M 2015-10-07T21:17:11.158Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3217 22:19:21.21M 2015-10-07T21:17:11.362Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.769 1504.3215 22:19:21.41M 2015-10-07T21:17:11.563Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.768 1504.3197 22:19:21.61M 2015-10-07T21:17:11.768Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3203 22:19:21.81M 2015-10-07T21:17:11.973Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.768 1504.3203 22:19:22.03M 2015-10-07T21:17:12.172Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3206 22:19:22.23M 2015-10-07T21:17:12.393Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3204 22:19:22.43M 2015-10-07T21:17:12.578Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3204 22:19:22.64M 2015-10-07T21:17:12.783Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3209 22:19:22.83M 2015-10-07T21:17:12.988Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.768 1504.3212 22:19:23.05M 2015-10-07T21:17:13.189Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3206 22:19:23.25M 2015-10-07T21:17:13.424Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3210 22:19:23.44M 2015-10-07T21:17:13.593Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3209 22:19:23.64M 2015-10-07T21:17:13.798Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3207 22:19:23.84M 2015-10-07T21:17:14.003Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3165 22:19:24.06M 2015-10-07T21:17:14.203Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3174 22:19:24.26M 2015-10-07T21:17:14.408Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3185 22:19:24.46M 2015-10-07T21:17:14.625Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3196 22:19:24.66M 2015-10-07T21:17:14.813Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3209 22:19:24.86M 2015-10-07T21:17:15.013Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.772 1504.3217 22:19:25.07M 2015-10-07T21:17:15.218Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3223 22:19:25.27M 2015-10-07T21:17:15.423Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.774 1504.3239 22:19:25.47M 2015-10-07T21:17:15.623Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.917 34.776 1504.3254 22:19:25.67M 2015-10-07T21:17:15.828Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.918 34.776 1504.3264 22:19:25.87M 2015-10-07T21:17:16.065Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.918 34.776 1504.3254 22:19:26.09M 2015-10-07T21:17:16.238Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.918 34.776 1504.3268 22:19:26.29M 2015-10-07T21:17:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.769 1504.3182 22:19:26.49M 2015-10-07T21:17:16.638Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.910 34.769 1504.3176 22:19:26.69M 2015-10-07T21:17:16.858Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.909 34.768 1504.3156 22:19:26.89M 2015-10-07T21:17:17.048Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.907 34.766 1504.3138 22:19:27.12M 2015-10-07T21:17:17.248Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.905 34.764 1504.3121 22:19:27.31M 2015-10-07T21:17:17.453Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.904 34.763 1504.3110 22:19:27.50M 2015-10-07T21:17:17.664Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.902 34.761 1504.3097 22:19:27.70M 2015-10-07T21:17:17.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.901 34.760 1504.3090 22:19:27.90M 2015-10-07T21:17:18.063Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.900 34.759 1504.3079 22:19:28.12M 2015-10-07T21:17:18.263Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.902 34.761 1504.3101 22:19:28.32M 2015-10-07T21:17:18.469Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.901 34.761 1504.3091 22:19:28.52M 2015-10-07T21:17:18.673Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.901 34.758 1504.3152 22:19:28.72M 2015-10-07T21:17:18.918Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.901 34.758 1504.3151 22:19:28.92M 2015-10-07T21:17:19.078Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.904 34.761 1504.3188 22:19:29.18M 2015-10-07T21:17:19.278Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.904 34.761 1504.3198 22:19:29.34M 2015-10-07T21:17:19.483Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.904 34.760 1504.3190 22:19:29.53M 2015-10-07T21:17:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.903 34.759 1504.3190 22:19:29.73M 2015-10-07T21:17:19.888Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.903 34.759 1504.3188 22:19:29.93M 2015-10-07T21:17:20.093Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.904 34.759 1504.3210 22:19:30.15M 2015-10-07T21:17:20.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.904 34.760 1504.3202 22:19:30.35M 2015-10-07T21:17:20.498Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.905 34.761 1504.3209 22:19:30.55M 2015-10-07T21:17:20.698Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.904 34.761 1504.3203 22:19:30.75M 2015-10-07T21:17:20.903Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.905 34.762 1504.3197 22:19:30.94M 2015-10-07T21:17:21.103Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.905 34.763 1504.3185 22:19:31.16M 2015-10-07T21:17:21.328Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.905 34.763 1504.3169 22:19:31.36M 2015-10-07T21:17:21.544Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.763 1504.3159 22:19:31.58M 2015-10-07T21:17:21.713Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.904 34.763 1504.3148 22:19:31.76M 2015-10-07T21:17:21.918Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3141 22:19:31.96M 2015-10-07T21:17:22.123Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.903 34.763 1504.3136 22:19:32.18M 2015-10-07T21:17:22.323Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.903 34.762 1504.3127 22:19:32.38M 2015-10-07T21:17:22.528Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.766 1504.3168 22:19:32.58M 2015-10-07T21:17:22.728Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3173 22:19:32.78M 2015-10-07T21:17:22.933Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3177 22:19:33.00M 2015-10-07T21:17:23.138Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3171 22:19:33.19M 2015-10-07T21:17:23.338Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3171 22:19:33.40M 2015-10-07T21:17:23.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3180 22:19:33.59M 2015-10-07T21:17:23.749Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3187 22:19:33.79M 2015-10-07T21:17:23.998Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:19:34.01M 2015-10-07T21:17:24.153Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3199 22:19:34.26M 2015-10-07T21:17:24.358Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3202 22:19:34.41M 2015-10-07T21:17:24.558Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3192 22:19:34.61M 2015-10-07T21:17:24.785Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3190 22:19:34.81M 2015-10-07T21:17:24.968Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3209 22:19:35.03M 2015-10-07T21:17:25.168Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3198 22:19:35.23M 2015-10-07T21:17:25.368Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3196 22:19:35.42M 2015-10-07T21:17:25.573Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.910 34.768 1504.3195 22:19:35.62M 2015-10-07T21:17:25.793Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3184 22:19:35.82M 2015-10-07T21:17:25.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.767 1504.3176 22:19:36.06M 2015-10-07T21:17:26.183Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.909 34.767 1504.3174 22:19:36.24M 2015-10-07T21:17:26.383Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.910 34.768 1504.3180 22:19:36.44M 2015-10-07T21:17:26.588Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.909 34.768 1504.3187 22:19:36.64M 2015-10-07T21:17:26.793Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.910 34.768 1504.3198 22:19:36.84M 2015-10-07T21:17:26.993Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.910 34.768 1504.3203 22:19:37.06M 2015-10-07T21:17:27.198Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3202 22:19:37.26M 2015-10-07T21:17:27.398Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.910 34.768 1504.3206 22:19:37.45M 2015-10-07T21:17:27.625Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.906 34.763 1504.3162 22:19:37.65M 2015-10-07T21:17:27.809Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.764 1504.3179 22:19:37.85M 2015-10-07T21:17:28.013Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.765 1504.3188 22:19:38.07M 2015-10-07T21:17:28.213Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.909 34.766 1504.3196 22:19:38.27M 2015-10-07T21:17:28.425Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.909 34.766 1504.3199 22:19:38.47M 2015-10-07T21:17:28.618Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.909 34.767 1504.3197 22:19:38.67M 2015-10-07T21:17:28.818Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3190 22:19:38.87M 2015-10-07T21:17:29.023Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3179 22:19:39.08M 2015-10-07T21:17:29.228Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.765 1504.3169 22:19:39.28M 2015-10-07T21:17:29.428Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3157 22:19:39.48M 2015-10-07T21:17:29.633Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.906 34.765 1504.3143 22:19:39.68M 2015-10-07T21:17:29.833Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3221 22:19:39.88M 2015-10-07T21:17:30.038Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3217 22:19:40.10M 2015-10-07T21:17:30.258Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3212 22:19:40.30M 2015-10-07T21:17:30.443Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3210 22:19:40.52M 2015-10-07T21:17:30.648Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.773 1504.3210 22:19:40.70M 2015-10-07T21:17:30.848Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3197 22:19:40.90M 2015-10-07T21:17:31.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3188 22:19:41.11M 2015-10-07T21:17:31.265Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3179 22:19:41.31M 2015-10-07T21:17:31.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3163 22:19:41.51M 2015-10-07T21:17:31.663Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3145 22:19:41.71M 2015-10-07T21:17:31.869Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3138 22:19:41.91M 2015-10-07T21:17:32.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3126 22:19:42.13M 2015-10-07T21:17:32.273Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.902 34.762 1504.3110 22:19:42.33M 2015-10-07T21:17:32.474Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.904 34.763 1504.3129 22:19:42.53M 2015-10-07T21:17:32.679Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3132 22:19:42.73M 2015-10-07T21:17:32.879Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.761 1504.3129 22:19:42.93M 2015-10-07T21:17:33.084Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.902 34.760 1504.3124 22:19:43.14M 2015-10-07T21:17:33.289Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.902 34.760 1504.3127 22:19:43.34M 2015-10-07T21:17:33.494Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.901 34.759 1504.3119 22:19:43.54M 2015-10-07T21:17:33.694Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.765 1504.3181 22:19:43.74M 2015-10-07T21:17:33.899Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3191 22:19:43.94M 2015-10-07T21:17:34.103Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3219 22:19:44.16M 2015-10-07T21:17:34.304Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3220 22:19:44.36M 2015-10-07T21:17:34.503Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.909 34.767 1504.3217 22:19:44.56M 2015-10-07T21:17:34.729Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3208 22:19:44.76M 2015-10-07T21:17:34.914Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.909 34.766 1504.3234 22:19:44.97M 2015-10-07T21:17:35.114Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.908 34.765 1504.3229 22:19:45.17M 2015-10-07T21:17:35.319Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.908 34.765 1504.3231 22:19:45.37M 2015-10-07T21:17:35.519Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3234 22:19:45.57M 2015-10-07T21:17:35.724Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.908 34.765 1504.3219 22:19:45.77M 2015-10-07T21:17:35.929Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.908 34.765 1504.3231 22:19:45.97M 2015-10-07T21:17:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.766 1504.3236 22:19:46.19M 2015-10-07T21:17:36.334Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.910 34.767 1504.3241 22:19:46.39M 2015-10-07T21:17:36.534Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.910 34.767 1504.3236 22:19:46.59M 2015-10-07T21:17:36.739Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3228 22:19:46.78M 2015-10-07T21:17:36.944Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3226 22:19:47.00M 2015-10-07T21:17:37.144Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3191 22:19:47.21M 2015-10-07T21:17:37.349Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3182 22:19:47.40M 2015-10-07T21:17:37.554Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.766 1504.3170 22:19:47.60M 2015-10-07T21:17:37.754Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3158 22:19:47.80M 2015-10-07T21:17:37.984Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.906 34.765 1504.3146 22:19:48.02M 2015-10-07T21:17:38.159Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:19:48.22M 2015-10-07T21:17:38.364Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3138 22:19:48.42M 2015-10-07T21:17:38.569Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.905 34.764 1504.3131 22:19:48.62M 2015-10-07T21:17:38.769Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3151 22:19:48.82M 2015-10-07T21:17:38.974Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.907 34.765 1504.3162 22:19:49.03M 2015-10-07T21:17:39.194Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.907 34.765 1504.3168 22:19:49.23M 2015-10-07T21:17:39.379Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.907 34.765 1504.3169 22:19:49.45M 2015-10-07T21:17:39.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.907 34.765 1504.3169 22:19:49.63M 2015-10-07T21:17:39.784Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3234 22:19:49.83M 2015-10-07T21:17:39.989Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.914 34.771 1504.3245 22:19:50.05M 2015-10-07T21:17:40.189Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.772 1504.3251 22:19:50.25M 2015-10-07T21:17:40.394Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.915 34.773 1504.3248 22:19:50.45M 2015-10-07T21:17:40.599Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3190 22:19:50.65M 2015-10-07T21:17:40.799Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3179 22:19:50.85M 2015-10-07T21:17:41.004Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3174 22:19:51.06M 2015-10-07T21:17:41.209Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3177 22:19:51.26M 2015-10-07T21:17:41.409Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3181 22:19:51.46M 2015-10-07T21:17:41.614Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3185 22:19:51.66M 2015-10-07T21:17:41.814Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.767 1504.3187 22:19:51.86M 2015-10-07T21:17:42.019Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3167 22:19:52.08M 2015-10-07T21:17:42.225Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3163 22:19:52.28M 2015-10-07T21:17:42.419Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3165 22:19:52.48M 2015-10-07T21:17:42.629Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3168 22:19:52.67M 2015-10-07T21:17:42.834Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3164 22:19:52.88M 2015-10-07T21:17:43.034Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3174 22:19:53.10M 2015-10-07T21:17:43.234Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3176 22:19:53.29M 2015-10-07T21:17:43.439Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3177 22:19:53.49M 2015-10-07T21:17:43.664Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3185 22:19:53.69M 2015-10-07T21:17:43.849Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3191 22:19:53.91M 2015-10-07T21:17:44.049Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.767 1504.3184 22:19:54.11M 2015-10-07T21:17:44.254Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3187 22:19:54.31M 2015-10-07T21:17:44.465Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3180 22:19:54.51M 2015-10-07T21:17:44.659Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3170 22:19:54.71M 2015-10-07T21:17:44.864Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3163 22:19:54.91M 2015-10-07T21:17:45.064Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3169 22:19:55.12M 2015-10-07T21:17:45.264Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3170 22:19:55.32M 2015-10-07T21:17:45.469Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 22:19:55.52M 2015-10-07T21:17:45.669Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3176 22:19:55.72M 2015-10-07T21:17:45.874Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3174 22:19:55.92M 2015-10-07T21:17:46.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3175 22:19:56.14M 2015-10-07T21:17:46.284Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3191 22:19:56.34M 2015-10-07T21:17:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3190 22:19:56.54M 2015-10-07T21:17:46.684Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3185 22:19:56.74M 2015-10-07T21:17:46.905Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3174 22:19:56.93M 2015-10-07T21:17:47.094Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3168 22:19:57.15M 2015-10-07T21:17:47.294Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3226 22:19:57.35M 2015-10-07T21:17:47.499Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3232 22:19:57.55M 2015-10-07T21:17:47.704Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3232 22:19:57.75M 2015-10-07T21:17:47.909Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.916 34.775 1504.3225 22:19:57.95M 2015-10-07T21:17:48.124Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.775 1504.3221 22:19:58.17M 2015-10-07T21:17:48.309Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.775 1504.3229 22:19:58.38M 2015-10-07T21:17:48.514Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3225 22:19:58.56M 2015-10-07T21:17:48.719Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.916 34.776 1504.3223 22:19:58.76M 2015-10-07T21:17:48.919Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.775 1504.3219 22:19:58.97M 2015-10-07T21:17:49.124Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.915 34.775 1504.3206 22:19:59.18M 2015-10-07T21:17:49.329Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.914 34.774 1504.3201 22:19:59.38M 2015-10-07T21:17:49.529Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:19:59.58M 2015-10-07T21:17:49.734Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3195 22:19:59.78M 2015-10-07T21:17:49.939Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.772 1504.3187 22:20:00.00M 2015-10-07T21:17:50.139Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.911 34.771 1504.3170 22:20:00.20M 2015-10-07T21:17:50.344Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.910 34.770 1504.3165 22:20:00.40M 2015-10-07T21:17:50.544Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.769 1504.3156 22:20:00.60M 2015-10-07T21:17:50.749Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3142 22:20:00.80M 2015-10-07T21:17:50.949Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3141 22:20:01.01M 2015-10-07T21:17:51.154Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3149 22:20:01.21M 2015-10-07T21:17:51.359Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3151 22:20:01.41M 2015-10-07T21:17:51.559Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3152 22:20:01.61M 2015-10-07T21:17:51.759Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3152 22:20:01.81M 2015-10-07T21:17:51.969Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3146 22:20:02.03M 2015-10-07T21:17:52.185Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3143 22:20:02.23M 2015-10-07T21:17:52.385Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3146 22:20:02.43M 2015-10-07T21:17:52.595Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.767 1504.3145 22:20:02.63M 2015-10-07T21:17:52.779Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3138 22:20:02.84M 2015-10-07T21:17:52.984Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3137 22:20:03.04M 2015-10-07T21:17:53.184Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3143 22:20:03.25M 2015-10-07T21:17:53.389Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3145 22:20:03.44M 2015-10-07T21:17:53.589Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3142 22:20:03.64M 2015-10-07T21:17:53.794Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3146 22:20:03.84M 2015-10-07T21:17:53.999Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3143 22:20:04.06M 2015-10-07T21:17:54.199Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3136 22:20:04.26M 2015-10-07T21:17:54.404Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3130 22:20:04.46M 2015-10-07T21:17:54.624Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3135 22:20:04.66M 2015-10-07T21:17:54.809Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3141 22:20:04.86M 2015-10-07T21:17:55.025Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3146 22:20:05.07M 2015-10-07T21:17:55.214Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3151 22:20:05.27M 2015-10-07T21:17:55.425Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3143 22:20:05.47M 2015-10-07T21:17:55.624Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3140 22:20:05.67M 2015-10-07T21:17:55.824Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3140 22:20:05.87M 2015-10-07T21:17:56.030Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3145 22:20:06.09M 2015-10-07T21:17:56.229Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3153 22:20:06.29M 2015-10-07T21:17:56.435Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.768 1504.3159 22:20:06.49M 2015-10-07T21:17:56.635Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:20:06.69M 2015-10-07T21:17:56.840Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3236 22:20:06.88M 2015-10-07T21:17:57.060Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3243 22:20:07.10M 2015-10-07T21:17:57.245Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3253 22:20:07.32M 2015-10-07T21:17:57.450Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3259 22:20:07.50M 2015-10-07T21:17:57.655Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3267 22:20:07.70M 2015-10-07T21:17:57.855Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3186 22:20:07.90M 2015-10-07T21:17:58.055Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3196 22:20:08.12M 2015-10-07T21:17:58.260Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 22:20:08.32M 2015-10-07T21:17:58.460Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3152 22:20:08.52M 2015-10-07T21:17:58.665Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.764 1504.3146 22:20:08.71M 2015-10-07T21:17:58.875Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3182 22:20:08.91M 2015-10-07T21:17:59.070Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3188 22:20:09.14M 2015-10-07T21:17:59.305Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3179 22:20:09.33M 2015-10-07T21:17:59.480Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3175 22:20:09.53M 2015-10-07T21:17:59.685Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 22:20:09.73M 2015-10-07T21:17:59.885Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3181 22:20:09.93M 2015-10-07T21:18:00.085Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3171 22:20:10.15M 2015-10-07T21:18:00.290Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3167 22:20:10.35M 2015-10-07T21:18:00.495Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3148 22:20:10.55M 2015-10-07T21:18:00.695Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3151 22:20:10.75M 2015-10-07T21:18:00.900Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3151 22:20:10.94M 2015-10-07T21:18:01.105Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.772 1504.3157 22:20:11.16M 2015-10-07T21:18:01.305Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.773 1504.3163 22:20:11.36M 2015-10-07T21:18:01.525Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3169 22:20:11.56M 2015-10-07T21:18:01.745Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3171 22:20:11.78M 2015-10-07T21:18:01.915Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.773 1504.3171 22:20:11.96M 2015-10-07T21:18:02.120Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3168 22:20:12.18M 2015-10-07T21:18:02.320Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3175 22:20:12.38M 2015-10-07T21:18:02.525Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.912 34.772 1504.3180 22:20:12.58M 2015-10-07T21:18:02.730Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.914 34.773 1504.3188 22:20:12.78M 2015-10-07T21:18:02.930Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.914 34.774 1504.3198 22:20:13.98M 2015-10-07T21:18:03.135Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.915 34.774 1504.3218 22:20:13.19M 2015-10-07T21:18:03.340Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.916 34.775 1504.3228 22:20:13.39M 2015-10-07T21:18:03.540Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.917 34.775 1504.3242 22:20:13.59M 2015-10-07T21:18:03.740Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.917 34.776 1504.3242 22:20:13.79M 2015-10-07T21:18:03.945Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.917 34.776 1504.3242 22:20:14.01M 2015-10-07T21:18:04.150Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.773 1504.3198 22:20:14.21M 2015-10-07T21:18:04.350Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3190 22:20:14.41M 2015-10-07T21:18:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.913 34.772 1504.3186 22:20:14.61M 2015-10-07T21:18:04.755Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.912 34.771 1504.3170 22:20:14.80M 2015-10-07T21:18:04.960Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.771 1504.3173 22:20:15.02M 2015-10-07T21:18:05.165Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3171 22:20:15.22M 2015-10-07T21:18:05.365Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3175 22:20:15.42M 2015-10-07T21:18:05.570Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.770 1504.3169 22:20:15.62M 2015-10-07T21:18:05.770Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.770 1504.3167 22:20:15.82M 2015-10-07T21:18:05.990Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.910 34.770 1504.3157 22:20:16.04M 2015-10-07T21:18:06.180Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3156 22:20:16.25M 2015-10-07T21:18:06.380Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:20:16.44M 2015-10-07T21:18:06.585Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3143 22:20:16.64M 2015-10-07T21:18:06.790Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3148 22:20:16.84M 2015-10-07T21:18:06.990Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.766 1504.3146 22:20:17.05M 2015-10-07T21:18:07.195Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3154 22:20:17.25M 2015-10-07T21:18:07.395Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3162 22:20:17.45M 2015-10-07T21:18:07.600Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.763 1504.3164 22:20:17.65M 2015-10-07T21:18:07.800Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.763 1504.3171 22:20:17.85M 2015-10-07T21:18:08.010Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.905 34.763 1504.3179 22:20:18.07M 2015-10-07T21:18:08.205Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.905 34.763 1504.3173 22:20:18.27M 2015-10-07T21:18:08.425Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3177 22:20:18.47M 2015-10-07T21:18:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3177 22:20:18.67M 2015-10-07T21:18:08.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.905 34.763 1504.3181 22:20:18.86M 2015-10-07T21:18:09.020Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.906 34.764 1504.3196 22:20:19.08M 2015-10-07T21:18:09.225Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.907 34.765 1504.3199 22:20:19.28M 2015-10-07T21:18:09.430Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.908 34.766 1504.3208 22:20:19.48M 2015-10-07T21:18:09.630Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.766 1504.3221 22:20:19.68M 2015-10-07T21:18:09.830Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 22:20:19.88M 2015-10-07T21:18:10.040Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.768 1504.3203 22:20:20.10M 2015-10-07T21:18:10.235Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 22:20:20.30M 2015-10-07T21:18:10.460Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3202 22:20:20.49M 2015-10-07T21:18:10.645Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3190 22:20:20.71M 2015-10-07T21:18:10.865Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3176 22:20:20.89M 2015-10-07T21:18:11.050Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3181 22:20:21.11M 2015-10-07T21:18:11.255Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3180 22:20:21.31M 2015-10-07T21:18:11.460Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3168 22:20:21.51M 2015-10-07T21:18:11.660Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3214 22:20:21.71M 2015-10-07T21:18:11.865Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3202 22:20:21.91M 2015-10-07T21:18:12.065Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:20:22.13M 2015-10-07T21:18:12.270Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.772 1504.3169 22:20:22.33M 2015-10-07T21:18:12.475Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3151 22:20:22.52M 2015-10-07T21:18:12.675Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3132 22:20:22.73M 2015-10-07T21:18:12.880Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3123 22:20:22.92M 2015-10-07T21:18:13.080Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3110 22:20:23.14M 2015-10-07T21:18:13.285Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.766 1504.3101 22:20:23.34M 2015-10-07T21:18:13.485Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.766 1504.3108 22:20:23.54M 2015-10-07T21:18:13.690Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3120 22:20:23.74M 2015-10-07T21:18:13.890Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3119 22:20:23.94M 2015-10-07T21:18:14.100Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3115 22:20:24.16M 2015-10-07T21:18:14.300Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3115 22:20:24.36M 2015-10-07T21:18:14.500Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3125 22:20:24.56M 2015-10-07T21:18:14.746Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3130 22:20:24.75M 2015-10-07T21:18:14.925Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3130 22:20:24.96M 2015-10-07T21:18:15.110Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.906 34.765 1504.3136 22:20:25.19M 2015-10-07T21:18:15.345Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.907 34.766 1504.3141 22:20:25.37M 2015-10-07T21:18:15.520Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.907 34.766 1504.3142 22:20:25.57M 2015-10-07T21:18:15.720Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.908 34.767 1504.3147 22:20:25.77M 2015-10-07T21:18:15.925Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.909 34.768 1504.3164 22:20:25.97M 2015-10-07T21:18:16.125Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3190 22:20:26.19M 2015-10-07T21:18:16.330Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.771 1504.3191 22:20:26.39M 2015-10-07T21:18:16.535Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3190 22:20:26.58M 2015-10-07T21:18:16.735Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3190 22:20:26.79M 2015-10-07T21:18:16.940Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.903 34.763 1504.3098 22:20:27.00M 2015-10-07T21:18:17.140Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.904 34.764 1504.3107 22:20:27.20M 2015-10-07T21:18:17.345Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.764 1504.3123 22:20:27.40M 2015-10-07T21:18:17.550Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.765 1504.3132 22:20:27.60M 2015-10-07T21:18:17.751Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3152 22:20:27.80M 2015-10-07T21:18:17.956Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3170 22:20:28.02M 2015-10-07T21:18:18.156Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3180 22:20:28.22M 2015-10-07T21:18:18.361Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.911 34.770 1504.3201 22:20:28.42M 2015-10-07T21:18:18.565Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.913 34.771 1504.3225 22:20:28.61M 2015-10-07T21:18:18.765Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3209 22:20:28.81M 2015-10-07T21:18:18.985Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3208 22:20:29.03M 2015-10-07T21:18:19.175Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3225 22:20:29.23M 2015-10-07T21:18:19.391Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.770 1504.3228 22:20:29.43M 2015-10-07T21:18:19.580Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.769 1504.3234 22:20:29.65M 2015-10-07T21:18:19.780Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3241 22:20:29.83M 2015-10-07T21:18:19.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3180 22:20:30.05M 2015-10-07T21:18:20.191Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3177 22:20:30.25M 2015-10-07T21:18:20.391Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.773 1504.3188 22:20:30.45M 2015-10-07T21:18:20.596Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3186 22:20:30.64M 2015-10-07T21:18:20.796Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3177 22:20:30.84M 2015-10-07T21:18:21.024Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.774 1504.3173 22:20:31.06M 2015-10-07T21:18:21.206Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3164 22:20:31.26M 2015-10-07T21:18:21.406Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3153 22:20:31.46M 2015-10-07T21:18:21.611Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3149 22:20:31.66M 2015-10-07T21:18:21.811Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3141 22:20:31.86M 2015-10-07T21:18:22.016Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3132 22:20:32.08M 2015-10-07T21:18:22.221Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3129 22:20:32.28M 2015-10-07T21:18:22.421Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.767 1504.3123 22:20:32.48M 2015-10-07T21:18:22.627Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3134 22:20:32.68M 2015-10-07T21:18:22.826Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3135 22:20:32.88M 2015-10-07T21:18:23.031Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3138 22:20:33.09M 2015-10-07T21:18:23.265Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3132 22:20:33.29M 2015-10-07T21:18:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.764 1504.3126 22:20:33.49M 2015-10-07T21:18:23.641Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3121 22:20:33.69M 2015-10-07T21:18:23.861Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3103 22:20:33.89M 2015-10-07T21:18:24.046Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3127 22:20:34.13M 2015-10-07T21:18:24.251Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3115 22:20:34.31M 2015-10-07T21:18:24.465Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3125 22:20:34.51M 2015-10-07T21:18:24.656Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3234 22:20:34.71M 2015-10-07T21:18:24.861Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3241 22:20:34.90M 2015-10-07T21:18:25.061Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3253 22:20:35.12M 2015-10-07T21:18:25.261Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3252 22:20:35.32M 2015-10-07T21:18:25.466Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 22:20:35.52M 2015-10-07T21:18:25.705Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.774 1504.3254 22:20:35.72M 2015-10-07T21:18:25.871Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3259 22:20:35.92M 2015-10-07T21:18:26.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.916 34.774 1504.3265 22:20:36.14M 2015-10-07T21:18:26.281Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3262 22:20:36.34M 2015-10-07T21:18:26.481Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3258 22:20:36.54M 2015-10-07T21:18:26.681Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3251 22:20:36.74M 2015-10-07T21:18:26.886Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3247 22:20:36.93M 2015-10-07T21:18:27.091Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3241 22:20:37.15M 2015-10-07T21:18:27.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:20:37.35M 2015-10-07T21:18:27.496Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3225 22:20:37.55M 2015-10-07T21:18:27.701Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3212 22:20:37.75M 2015-10-07T21:18:27.901Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3202 22:20:37.95M 2015-10-07T21:18:28.106Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3196 22:20:38.17M 2015-10-07T21:18:28.326Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.768 1504.3196 22:20:38.36M 2015-10-07T21:18:28.511Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3204 22:20:38.58M 2015-10-07T21:18:28.716Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3201 22:20:38.76M 2015-10-07T21:18:28.916Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.769 1504.3193 22:20:38.96M 2015-10-07T21:18:29.121Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3182 22:20:39.18M 2015-10-07T21:18:29.321Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3176 22:20:39.38M 2015-10-07T21:18:29.521Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3175 22:20:39.58M 2015-10-07T21:18:29.731Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3180 22:20:39.78M 2015-10-07T21:18:29.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3185 22:20:40.00M 2015-10-07T21:18:30.136Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3186 22:20:40.20M 2015-10-07T21:18:30.341Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3191 22:20:40.40M 2015-10-07T21:18:30.541Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 22:20:40.60M 2015-10-07T21:18:30.741Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3198 22:20:40.79M 2015-10-07T21:18:30.951Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3193 22:20:41.01M 2015-10-07T21:18:31.151Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 22:20:41.21M 2015-10-07T21:18:31.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3196 22:20:41.41M 2015-10-07T21:18:31.556Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.769 1504.3201 22:20:41.61M 2015-10-07T21:18:31.761Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3204 22:20:41.81M 2015-10-07T21:18:31.966Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:20:42.03M 2015-10-07T21:18:32.166Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3221 22:20:42.23M 2015-10-07T21:18:32.371Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3225 22:20:42.43M 2015-10-07T21:18:32.571Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3239 22:20:42.62M 2015-10-07T21:18:32.796Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3247 22:20:42.82M 2015-10-07T21:18:32.976Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3263 22:20:43.06M 2015-10-07T21:18:33.181Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.772 1504.3269 22:20:43.24M 2015-10-07T21:18:33.426Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3193 22:20:43.44M 2015-10-07T21:18:33.589Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.907 34.765 1504.3177 22:20:43.64M 2015-10-07T21:18:33.791Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3154 22:20:43.84M 2015-10-07T21:18:33.991Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.764 1504.3157 22:20:44.06M 2015-10-07T21:18:34.197Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3146 22:20:44.25M 2015-10-07T21:18:34.401Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3136 22:20:44.45M 2015-10-07T21:18:34.602Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.763 1504.3118 22:20:44.65M 2015-10-07T21:18:34.806Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.904 34.763 1504.3113 22:20:44.85M 2015-10-07T21:18:35.006Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.904 34.764 1504.3121 22:20:45.07M 2015-10-07T21:18:35.211Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.905 34.764 1504.3132 22:20:45.27M 2015-10-07T21:18:35.416Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.906 34.765 1504.3152 22:20:45.47M 2015-10-07T21:18:35.616Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.907 34.766 1504.3165 22:20:45.67M 2015-10-07T21:18:35.821Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.908 34.767 1504.3174 22:20:45.87M 2015-10-07T21:18:36.021Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3175 22:20:46.09M 2015-10-07T21:18:36.229Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3177 22:20:46.29M 2015-10-07T21:18:36.427Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3181 22:20:46.49M 2015-10-07T21:18:36.631Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3190 22:20:46.68M 2015-10-07T21:18:36.836Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.764 1504.3126 22:20:46.88M 2015-10-07T21:18:37.041Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3115 22:20:47.10M 2015-10-07T21:18:37.261Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3113 22:20:47.30M 2015-10-07T21:18:37.441Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3123 22:20:47.52M 2015-10-07T21:18:37.646Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3127 22:20:47.70M 2015-10-07T21:18:37.851Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.763 1504.3123 22:20:47.90M 2015-10-07T21:18:38.057Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.903 34.762 1504.3125 22:20:48.12M 2015-10-07T21:18:38.256Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3131 22:20:48.32M 2015-10-07T21:18:38.462Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3138 22:20:48.52M 2015-10-07T21:18:38.661Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3152 22:20:48.71M 2015-10-07T21:18:38.871Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3175 22:20:48.91M 2015-10-07T21:18:39.068Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3164 22:20:49.13M 2015-10-07T21:18:39.271Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3162 22:20:49.33M 2015-10-07T21:18:39.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3168 22:20:49.53M 2015-10-07T21:18:39.676Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3165 22:20:49.73M 2015-10-07T21:18:39.881Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3165 22:20:49.93M 2015-10-07T21:18:40.086Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3163 22:20:50.15M 2015-10-07T21:18:40.291Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 22:20:50.35M 2015-10-07T21:18:40.491Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.905 34.765 1504.3156 22:20:50.55M 2015-10-07T21:18:40.696Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3169 22:20:50.74M 2015-10-07T21:18:40.896Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.906 34.764 1504.3171 22:20:50.94M 2015-10-07T21:18:41.102Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.906 34.765 1504.3165 22:20:51.16M 2015-10-07T21:18:41.301Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3163 22:20:51.36M 2015-10-07T21:18:41.509Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3156 22:20:51.56M 2015-10-07T21:18:41.726Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3152 22:20:51.76M 2015-10-07T21:18:41.911Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3146 22:20:52.98M 2015-10-07T21:18:42.116Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.766 1504.3151 22:20:52.18M 2015-10-07T21:18:42.316Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3146 22:20:52.38M 2015-10-07T21:18:42.521Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3158 22:20:52.58M 2015-10-07T21:18:42.727Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3091 22:20:52.78M 2015-10-07T21:18:42.926Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3104 22:20:53.00M 2015-10-07T21:18:43.132Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3108 22:20:53.19M 2015-10-07T21:18:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3112 22:20:53.39M 2015-10-07T21:18:43.537Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3126 22:20:53.59M 2015-10-07T21:18:43.742Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.908 34.768 1504.3142 22:20:53.79M 2015-10-07T21:18:43.942Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3147 22:20:54.01M 2015-10-07T21:18:44.142Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.770 1504.3168 22:20:54.21M 2015-10-07T21:18:44.347Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3197 22:20:54.40M 2015-10-07T21:18:44.552Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3198 22:20:54.61M 2015-10-07T21:18:44.757Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3201 22:20:54.80M 2015-10-07T21:18:44.957Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3121 22:20:55.02M 2015-10-07T21:18:45.162Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3120 22:20:55.22M 2015-10-07T21:18:45.362Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.904 34.764 1504.3126 22:20:55.42M 2015-10-07T21:18:45.567Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3135 22:20:55.62M 2015-10-07T21:18:45.772Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.765 1504.3146 22:20:55.82M 2015-10-07T21:18:45.972Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3163 22:20:56.04M 2015-10-07T21:18:46.192Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3162 22:20:56.24M 2015-10-07T21:18:46.377Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:20:56.45M 2015-10-07T21:18:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.907 34.766 1504.3158 22:20:56.63M 2015-10-07T21:18:46.782Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3163 22:20:56.83M 2015-10-07T21:18:46.988Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3152 22:20:57.05M 2015-10-07T21:18:47.192Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.906 34.766 1504.3140 22:20:57.25M 2015-10-07T21:18:47.392Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3119 22:20:57.45M 2015-10-07T21:18:47.597Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.904 34.765 1504.3102 22:20:57.65M 2015-10-07T21:18:47.802Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3104 22:20:57.85M 2015-10-07T21:18:48.002Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3180 22:20:58.07M 2015-10-07T21:18:48.207Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3188 22:20:58.27M 2015-10-07T21:18:48.425Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3191 22:20:58.46M 2015-10-07T21:18:48.612Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3185 22:20:58.66M 2015-10-07T21:18:48.817Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.772 1504.3182 22:20:58.86M 2015-10-07T21:18:49.017Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3186 22:20:59.08M 2015-10-07T21:18:49.222Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3176 22:20:59.28M 2015-10-07T21:18:49.429Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3168 22:20:59.48M 2015-10-07T21:18:49.627Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3147 22:20:59.68M 2015-10-07T21:18:49.827Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3153 22:20:59.88M 2015-10-07T21:18:50.032Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3152 22:21:00.10M 2015-10-07T21:18:50.237Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3151 22:21:00.29M 2015-10-07T21:18:50.437Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:21:00.50M 2015-10-07T21:18:50.657Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3151 22:21:00.69M 2015-10-07T21:18:50.847Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3153 22:21:00.91M 2015-10-07T21:18:51.047Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.770 1504.3148 22:21:01.11M 2015-10-07T21:18:51.252Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3135 22:21:01.31M 2015-10-07T21:18:51.457Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3131 22:21:01.51M 2015-10-07T21:18:51.657Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.907 34.767 1504.3118 22:21:01.71M 2015-10-07T21:18:51.857Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.907 34.767 1504.3130 22:21:01.91M 2015-10-07T21:18:52.069Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.768 1504.3097 22:21:02.13M 2015-10-07T21:18:52.268Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.903 34.765 1504.3054 22:21:02.33M 2015-10-07T21:18:52.472Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.903 34.765 1504.3059 22:21:02.52M 2015-10-07T21:18:52.672Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.766 1504.3077 22:21:02.72M 2015-10-07T21:18:52.872Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.765 1504.3085 22:21:02.92M 2015-10-07T21:18:53.082Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3092 22:21:03.14M 2015-10-07T21:18:53.282Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3060 22:21:03.34M 2015-10-07T21:18:53.505Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.900 34.762 1504.3057 22:21:03.54M 2015-10-07T21:18:53.687Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3104 22:21:03.74M 2015-10-07T21:18:53.892Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3121 22:21:03.94M 2015-10-07T21:18:54.092Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3142 22:21:04.16M 2015-10-07T21:18:54.297Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3165 22:21:04.35M 2015-10-07T21:18:54.502Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3180 22:21:04.56M 2015-10-07T21:18:54.702Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3180 22:21:04.76M 2015-10-07T21:18:54.909Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.895 34.756 1504.3033 22:21:04.95M 2015-10-07T21:18:55.127Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3016 22:21:05.17M 2015-10-07T21:18:55.312Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.899 34.759 1504.3074 22:21:05.39M 2015-10-07T21:18:55.512Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3096 22:21:05.57M 2015-10-07T21:18:55.717Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3220 22:21:05.77M 2015-10-07T21:18:55.922Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3171 22:21:05.97M 2015-10-07T21:18:56.122Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3176 22:21:06.19M 2015-10-07T21:18:56.327Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3159 22:21:06.38M 2015-10-07T21:18:56.532Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3156 22:21:06.58M 2015-10-07T21:18:56.732Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3154 22:21:06.78M 2015-10-07T21:18:56.937Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.766 1504.3158 22:21:07.00M 2015-10-07T21:18:57.137Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3153 22:21:07.20M 2015-10-07T21:18:57.342Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.905 34.764 1504.3147 22:21:07.40M 2015-10-07T21:18:57.542Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3147 22:21:07.60M 2015-10-07T21:18:57.747Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.762 1504.3127 22:21:07.80M 2015-10-07T21:18:57.952Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.906 34.764 1504.3164 22:21:08.02M 2015-10-07T21:18:58.152Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.906 34.765 1504.3168 22:21:08.22M 2015-10-07T21:18:58.357Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.766 1504.3186 22:21:08.42M 2015-10-07T21:18:58.562Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3197 22:21:08.61M 2015-10-07T21:18:58.762Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3197 22:21:08.81M 2015-10-07T21:18:58.972Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3143 22:21:09.03M 2015-10-07T21:18:59.167Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3146 22:21:09.23M 2015-10-07T21:18:59.372Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3159 22:21:09.43M 2015-10-07T21:18:59.592Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3173 22:21:09.63M 2015-10-07T21:18:59.782Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 22:21:09.85M 2015-10-07T21:18:59.982Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3177 22:21:10.05M 2015-10-07T21:19:00.182Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3180 22:21:10.24M 2015-10-07T21:19:00.382Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.772 1504.3187 22:21:10.44M 2015-10-07T21:19:00.588Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3198 22:21:10.64M 2015-10-07T21:19:00.792Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3135 22:21:10.84M 2015-10-07T21:19:00.997Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.908 34.769 1504.3120 22:21:11.06M 2015-10-07T21:19:01.202Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.908 34.769 1504.3120 22:21:11.26M 2015-10-07T21:19:01.402Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.908 34.768 1504.3127 22:21:11.46M 2015-10-07T21:19:01.602Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.907 34.767 1504.3126 22:21:11.66M 2015-10-07T21:19:01.807Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.907 34.767 1504.3124 22:21:11.86M 2015-10-07T21:19:02.012Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3132 22:21:12.08M 2015-10-07T21:19:02.212Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3137 22:21:12.28M 2015-10-07T21:19:02.417Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3148 22:21:12.47M 2015-10-07T21:19:02.617Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3147 22:21:12.68M 2015-10-07T21:19:02.822Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3146 22:21:12.87M 2015-10-07T21:19:03.022Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.908 34.768 1504.3149 22:21:13.09M 2015-10-07T21:19:03.228Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3152 22:21:13.29M 2015-10-07T21:19:03.433Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3145 22:21:13.49M 2015-10-07T21:19:03.632Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3141 22:21:13.69M 2015-10-07T21:19:03.843Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.898 34.759 1504.3051 22:21:13.89M 2015-10-07T21:19:04.058Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.897 34.757 1504.3040 22:21:14.11M 2015-10-07T21:19:04.242Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.896 34.756 1504.3024 22:21:14.32M 2015-10-07T21:19:04.447Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.894 34.755 1504.3008 22:21:14.50M 2015-10-07T21:19:04.652Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.893 34.754 1504.2991 22:21:14.70M 2015-10-07T21:19:04.865Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.891 34.752 1504.2971 22:21:14.90M 2015-10-07T21:19:05.058Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.890 34.751 1504.2960 22:21:15.12M 2015-10-07T21:19:05.258Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.750 1504.2946 22:21:15.32M 2015-10-07T21:19:05.462Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.888 34.749 1504.2946 22:21:15.52M 2015-10-07T21:19:05.667Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.892 34.753 1504.2998 22:21:15.72M 2015-10-07T21:19:05.870Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.754 1504.3014 22:21:15.92M 2015-10-07T21:19:06.068Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.895 34.755 1504.3033 22:21:16.14M 2015-10-07T21:19:06.273Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.897 34.757 1504.3065 22:21:16.33M 2015-10-07T21:19:06.477Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.900 34.759 1504.3097 22:21:16.53M 2015-10-07T21:19:06.678Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.764 1504.3162 22:21:16.73M 2015-10-07T21:19:06.883Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.765 1504.3174 22:21:16.93M 2015-10-07T21:19:07.105Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3270 22:21:17.15M 2015-10-07T21:19:07.293Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3276 22:21:17.35M 2015-10-07T21:19:07.493Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.774 1504.3265 22:21:17.55M 2015-10-07T21:19:07.693Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.915 34.773 1504.3262 22:21:17.75M 2015-10-07T21:19:07.898Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.915 34.773 1504.3265 22:21:17.94M 2015-10-07T21:19:08.098Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.916 34.773 1504.3265 22:21:18.16M 2015-10-07T21:19:08.303Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.916 34.774 1504.3269 22:21:18.36M 2015-10-07T21:19:08.528Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.912 34.770 1504.3210 22:21:18.56M 2015-10-07T21:19:08.713Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3199 22:21:18.78M 2015-10-07T21:19:08.918Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3195 22:21:18.96M 2015-10-07T21:19:09.118Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3185 22:21:19.18M 2015-10-07T21:19:09.345Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.770 1504.3174 22:21:19.38M 2015-10-07T21:19:09.523Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3159 22:21:19.58M 2015-10-07T21:19:09.728Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3149 22:21:19.77M 2015-10-07T21:19:09.945Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3147 22:21:20.00M 2015-10-07T21:19:10.133Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3135 22:21:20.20M 2015-10-07T21:19:10.338Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3132 22:21:20.39M 2015-10-07T21:19:10.538Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3188 22:21:20.59M 2015-10-07T21:19:10.743Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3191 22:21:20.79M 2015-10-07T21:19:10.943Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3201 22:21:21.01M 2015-10-07T21:19:11.148Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3210 22:21:21.21M 2015-10-07T21:19:11.385Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.776 1504.3217 22:21:21.41M 2015-10-07T21:19:11.558Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3223 22:21:21.61M 2015-10-07T21:19:11.758Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3230 22:21:21.81M 2015-10-07T21:19:11.963Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.775 1504.3234 22:21:22.03M 2015-10-07T21:19:12.163Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3232 22:21:22.23M 2015-10-07T21:19:12.368Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3223 22:21:22.42M 2015-10-07T21:19:12.568Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3212 22:21:22.62M 2015-10-07T21:19:12.773Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3215 22:21:22.82M 2015-10-07T21:19:12.993Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.769 1504.3181 22:21:23.04M 2015-10-07T21:19:13.178Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3181 22:21:23.26M 2015-10-07T21:19:13.378Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3173 22:21:23.44M 2015-10-07T21:19:13.583Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3169 22:21:23.64M 2015-10-07T21:19:13.824Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.902 34.762 1504.3108 22:21:23.84M 2015-10-07T21:19:13.988Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3108 22:21:24.06M 2015-10-07T21:19:14.225Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3207 22:21:24.26M 2015-10-07T21:19:14.398Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3212 22:21:24.45M 2015-10-07T21:19:14.598Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3219 22:21:24.65M 2015-10-07T21:19:14.825Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3228 22:21:24.85M 2015-10-07T21:19:15.003Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.915 34.774 1504.3223 22:21:25.07M 2015-10-07T21:19:15.213Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.921 34.779 1504.3282 22:21:25.27M 2015-10-07T21:19:15.413Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3242 22:21:25.47M 2015-10-07T21:19:15.618Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3231 22:21:25.67M 2015-10-07T21:19:15.818Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.773 1504.3204 22:21:25.87M 2015-10-07T21:19:16.025Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.913 34.772 1504.3195 22:21:26.08M 2015-10-07T21:19:16.223Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.912 34.772 1504.3188 22:21:26.29M 2015-10-07T21:19:16.428Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3186 22:21:26.48M 2015-10-07T21:19:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3193 22:21:26.68M 2015-10-07T21:19:16.833Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.912 34.771 1504.3195 22:21:26.88M 2015-10-07T21:19:17.033Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3199 22:21:27.10M 2015-10-07T21:19:17.238Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3176 22:21:27.30M 2015-10-07T21:19:17.458Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3181 22:21:27.50M 2015-10-07T21:19:17.643Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3180 22:21:27.71M 2015-10-07T21:19:17.848Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3175 22:21:27.89M 2015-10-07T21:19:18.048Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.907 34.765 1504.3173 22:21:28.11M 2015-10-07T21:19:18.253Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.906 34.764 1504.3163 22:21:28.31M 2015-10-07T21:19:18.458Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.764 1504.3171 22:21:28.51M 2015-10-07T21:19:18.665Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3159 22:21:28.71M 2015-10-07T21:19:18.863Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3153 22:21:28.91M 2015-10-07T21:19:19.069Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3156 22:21:29.13M 2015-10-07T21:19:19.268Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.905 34.763 1504.3163 22:21:29.33M 2015-10-07T21:19:19.473Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.906 34.764 1504.3169 22:21:29.53M 2015-10-07T21:19:19.673Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.906 34.764 1504.3180 22:21:29.73M 2015-10-07T21:19:19.873Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3190 22:21:29.92M 2015-10-07T21:19:20.078Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3195 22:21:30.14M 2015-10-07T21:19:20.283Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3193 22:21:30.34M 2015-10-07T21:19:20.488Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.907 34.765 1504.3195 22:21:30.54M 2015-10-07T21:19:20.688Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3190 22:21:30.74M 2015-10-07T21:19:20.893Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.906 34.764 1504.3180 22:21:30.94M 2015-10-07T21:19:21.098Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.905 34.763 1504.3167 22:21:31.16M 2015-10-07T21:19:21.298Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.904 34.762 1504.3151 22:21:31.36M 2015-10-07T21:19:21.498Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3124 22:21:31.56M 2015-10-07T21:19:21.703Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 22:21:31.75M 2015-10-07T21:19:21.928Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3163 22:21:31.96M 2015-10-07T21:19:22.108Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3180 22:21:32.19M 2015-10-07T21:19:22.313Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3185 22:21:32.37M 2015-10-07T21:19:22.518Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3181 22:21:32.57M 2015-10-07T21:19:22.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3193 22:21:32.77M 2015-10-07T21:19:22.923Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3210 22:21:32.97M 2015-10-07T21:19:23.128Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3209 22:21:33.19M 2015-10-07T21:19:23.328Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3210 22:21:33.39M 2015-10-07T21:19:23.533Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3203 22:21:33.59M 2015-10-07T21:19:23.733Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3196 22:21:33.79M 2015-10-07T21:19:23.938Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3203 22:21:34.01M 2015-10-07T21:19:24.143Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3190 22:21:34.21M 2015-10-07T21:19:24.343Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3173 22:21:34.40M 2015-10-07T21:19:24.548Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3165 22:21:34.60M 2015-10-07T21:19:24.748Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3157 22:21:34.80M 2015-10-07T21:19:24.953Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3169 22:21:35.02M 2015-10-07T21:19:25.158Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3184 22:21:35.22M 2015-10-07T21:19:25.358Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3193 22:21:35.42M 2015-10-07T21:19:25.563Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.910 34.769 1504.3191 22:21:35.62M 2015-10-07T21:19:25.768Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3138 22:21:35.82M 2015-10-07T21:19:25.968Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3126 22:21:36.04M 2015-10-07T21:19:26.173Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3108 22:21:36.24M 2015-10-07T21:19:26.390Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.902 34.762 1504.3094 22:21:36.43M 2015-10-07T21:19:26.578Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3096 22:21:36.65M 2015-10-07T21:19:26.783Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3168 22:21:36.83M 2015-10-07T21:19:26.983Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3158 22:21:37.05M 2015-10-07T21:19:27.188Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3159 22:21:37.25M 2015-10-07T21:19:27.389Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3160 22:21:37.45M 2015-10-07T21:19:27.594Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3174 22:21:37.64M 2015-10-07T21:19:27.798Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3193 22:21:37.85M 2015-10-07T21:19:27.999Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3198 22:21:38.07M 2015-10-07T21:19:28.204Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 22:21:38.26M 2015-10-07T21:19:28.404Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3212 22:21:38.46M 2015-10-07T21:19:28.609Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 22:21:38.66M 2015-10-07T21:19:28.814Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3212 22:21:38.86M 2015-10-07T21:19:29.014Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3228 22:21:39.08M 2015-10-07T21:19:29.218Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3228 22:21:39.28M 2015-10-07T21:19:29.419Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3225 22:21:39.48M 2015-10-07T21:19:29.623Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3217 22:21:39.68M 2015-10-07T21:19:29.829Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3224 22:21:39.88M 2015-10-07T21:19:30.029Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.910 34.768 1504.3223 22:21:40.10M 2015-10-07T21:19:30.265Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.910 34.768 1504.3228 22:21:40.29M 2015-10-07T21:19:30.434Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3245 22:21:40.50M 2015-10-07T21:19:30.639Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.912 34.769 1504.3247 22:21:40.69M 2015-10-07T21:19:30.859Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3248 22:21:40.89M 2015-10-07T21:19:31.049Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3253 22:21:41.13M 2015-10-07T21:19:31.249Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.774 1504.3276 22:21:41.31M 2015-10-07T21:19:31.449Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.916 34.774 1504.3269 22:21:41.51M 2015-10-07T21:19:31.654Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3263 22:21:41.70M 2015-10-07T21:19:31.854Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3262 22:21:41.90M 2015-10-07T21:19:32.059Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.772 1504.3262 22:21:42.12M 2015-10-07T21:19:32.264Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.771 1504.3256 22:21:42.32M 2015-10-07T21:19:32.465Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.912 34.769 1504.3237 22:21:42.52M 2015-10-07T21:19:32.669Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.910 34.768 1504.3224 22:21:42.72M 2015-10-07T21:19:32.874Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.909 34.767 1504.3215 22:21:42.92M 2015-10-07T21:19:33.074Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3192 22:21:43.14M 2015-10-07T21:19:33.279Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.908 34.766 1504.3201 22:21:43.34M 2015-10-07T21:19:33.484Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.909 34.767 1504.3209 22:21:43.54M 2015-10-07T21:19:33.684Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.910 34.768 1504.3217 22:21:43.74M 2015-10-07T21:19:33.889Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3228 22:21:43.94M 2015-10-07T21:19:34.089Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3259 22:21:44.16M 2015-10-07T21:19:34.294Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3257 22:21:44.35M 2015-10-07T21:19:34.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3258 22:21:44.55M 2015-10-07T21:19:34.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.914 34.771 1504.3263 22:21:44.75M 2015-10-07T21:19:34.904Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.914 34.771 1504.3273 22:21:44.95M 2015-10-07T21:19:35.104Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.908 34.766 1504.3206 22:21:45.17M 2015-10-07T21:19:35.324Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.907 34.765 1504.3185 22:21:45.37M 2015-10-07T21:19:35.509Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.908 34.765 1504.3193 22:21:45.58M 2015-10-07T21:19:35.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.908 34.766 1504.3197 22:21:45.77M 2015-10-07T21:19:35.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.909 34.767 1504.3214 22:21:45.96M 2015-10-07T21:19:36.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.908 34.765 1504.3199 22:21:46.19M 2015-10-07T21:19:36.324Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.909 34.767 1504.3209 22:21:46.38M 2015-10-07T21:19:36.545Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.911 34.768 1504.3219 22:21:46.58M 2015-10-07T21:19:36.729Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3230 22:21:46.78M 2015-10-07T21:19:36.934Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.769 1504.3220 22:21:47.00M 2015-10-07T21:19:37.134Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3203 22:21:47.20M 2015-10-07T21:19:37.339Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.768 1504.3193 22:21:47.40M 2015-10-07T21:19:37.539Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 22:21:47.60M 2015-10-07T21:19:37.745Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3173 22:21:47.80M 2015-10-07T21:19:37.949Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.766 1504.3168 22:21:48.01M 2015-10-07T21:19:38.149Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3165 22:21:48.22M 2015-10-07T21:19:38.354Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3167 22:21:48.41M 2015-10-07T21:19:38.559Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.764 1504.3164 22:21:48.61M 2015-10-07T21:19:38.759Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.764 1504.3163 22:21:48.81M 2015-10-07T21:19:38.959Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.765 1504.3179 22:21:49.03M 2015-10-07T21:19:39.164Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3179 22:21:49.23M 2015-10-07T21:19:39.369Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3181 22:21:49.43M 2015-10-07T21:19:39.574Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3186 22:21:49.63M 2015-10-07T21:19:39.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.766 1504.3201 22:21:49.83M 2015-10-07T21:19:39.979Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3212 22:21:50.06M 2015-10-07T21:19:40.179Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3220 22:21:50.24M 2015-10-07T21:19:40.384Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3215 22:21:50.44M 2015-10-07T21:19:40.584Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.774 1504.3292 22:21:50.64M 2015-10-07T21:19:40.790Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.774 1504.3307 22:21:50.84M 2015-10-07T21:19:40.994Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.918 34.775 1504.3319 22:21:51.06M 2015-10-07T21:19:41.199Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.919 34.776 1504.3311 22:21:51.26M 2015-10-07T21:19:41.399Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3269 22:21:51.46M 2015-10-07T21:19:41.599Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3260 22:21:51.66M 2015-10-07T21:19:41.804Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3251 22:21:51.85M 2015-10-07T21:19:42.009Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3230 22:21:52.07M 2015-10-07T21:19:42.209Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3217 22:21:52.27M 2015-10-07T21:19:42.414Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3212 22:21:52.47M 2015-10-07T21:19:42.614Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.916 34.775 1504.3269 22:21:52.67M 2015-10-07T21:19:42.819Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3223 22:21:52.87M 2015-10-07T21:19:43.024Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3235 22:21:53.09M 2015-10-07T21:19:43.224Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3237 22:21:53.29M 2015-10-07T21:19:43.429Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.923 34.780 1504.3336 22:21:53.49M 2015-10-07T21:19:43.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.922 34.781 1504.3324 22:21:53.69M 2015-10-07T21:19:43.839Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.923 34.781 1504.3318 22:21:53.89M 2015-10-07T21:19:44.039Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3319 22:21:54.11M 2015-10-07T21:19:44.254Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.923 34.782 1504.3315 22:21:54.30M 2015-10-07T21:19:44.444Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.924 34.783 1504.3322 22:21:54.52M 2015-10-07T21:19:44.644Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.920 34.779 1504.3285 22:21:54.70M 2015-10-07T21:19:44.849Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.919 34.778 1504.3264 22:21:54.90M 2015-10-07T21:19:45.054Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3245 22:21:55.12M 2015-10-07T21:19:45.265Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.917 34.777 1504.3232 22:21:55.32M 2015-10-07T21:19:45.459Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3098 22:21:55.52M 2015-10-07T21:19:45.664Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.903 34.764 1504.3088 22:21:55.72M 2015-10-07T21:19:45.864Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.763 1504.3080 22:21:55.92M 2015-10-07T21:19:46.069Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.901 34.762 1504.3065 22:21:56.13M 2015-10-07T21:19:46.269Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.900 34.761 1504.3057 22:21:56.33M 2015-10-07T21:19:46.474Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.900 34.761 1504.3059 22:21:56.53M 2015-10-07T21:19:46.679Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.761 1504.3069 22:21:56.73M 2015-10-07T21:19:46.879Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.900 34.761 1504.3059 22:21:56.93M 2015-10-07T21:19:47.084Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.901 34.761 1504.3068 22:21:57.15M 2015-10-07T21:19:47.284Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3080 22:21:57.35M 2015-10-07T21:19:47.489Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.903 34.763 1504.3094 22:21:57.54M 2015-10-07T21:19:47.694Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3112 22:21:57.74M 2015-10-07T21:19:47.899Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3126 22:21:57.94M 2015-10-07T21:19:48.094Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3141 22:21:58.16M 2015-10-07T21:19:48.299Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3146 22:21:58.36M 2015-10-07T21:19:48.504Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3146 22:21:58.56M 2015-10-07T21:19:48.725Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3147 22:21:58.76M 2015-10-07T21:19:48.910Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3158 22:21:59.98M 2015-10-07T21:19:49.114Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3159 22:21:59.18M 2015-10-07T21:19:49.314Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3162 22:21:59.38M 2015-10-07T21:19:49.519Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3159 22:21:59.58M 2015-10-07T21:19:49.719Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3156 22:21:59.77M 2015-10-07T21:19:49.924Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3163 22:21:59.97M 2015-10-07T21:19:50.129Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.769 1504.3171 22:22:00.19M 2015-10-07T21:19:50.334Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3175 22:22:00.39M 2015-10-07T21:19:50.534Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.764 1504.3125 22:22:00.59M 2015-10-07T21:19:50.739Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.904 34.764 1504.3114 22:22:00.79M 2015-10-07T21:19:50.939Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.903 34.763 1504.3105 22:22:01.01M 2015-10-07T21:19:51.145Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3125 22:22:01.21M 2015-10-07T21:19:51.344Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3129 22:22:01.41M 2015-10-07T21:19:51.550Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3135 22:22:01.61M 2015-10-07T21:19:51.754Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3135 22:22:01.80M 2015-10-07T21:19:51.955Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3186 22:22:02.02M 2015-10-07T21:19:52.180Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3188 22:22:02.22M 2015-10-07T21:19:52.365Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.770 1504.3195 22:22:02.42M 2015-10-07T21:19:52.565Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 22:22:02.62M 2015-10-07T21:19:52.769Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3197 22:22:02.82M 2015-10-07T21:19:52.970Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3199 22:22:03.04M 2015-10-07T21:19:53.190Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3203 22:22:03.24M 2015-10-07T21:19:53.380Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3267 22:22:03.45M 2015-10-07T21:19:53.585Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.773 1504.3250 22:22:03.64M 2015-10-07T21:19:53.785Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3250 22:22:03.84M 2015-10-07T21:19:53.985Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3177 22:22:04.06M 2015-10-07T21:19:54.190Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3224 22:22:04.25M 2015-10-07T21:19:54.390Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3237 22:22:04.45M 2015-10-07T21:19:54.600Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3256 22:22:04.65M 2015-10-07T21:19:54.795Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3176 22:22:04.85M 2015-10-07T21:19:55.005Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3184 22:22:05.07M 2015-10-07T21:19:55.205Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3195 22:22:05.27M 2015-10-07T21:19:55.410Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3210 22:22:05.47M 2015-10-07T21:19:55.610Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3218 22:22:05.67M 2015-10-07T21:19:55.815Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3220 22:22:05.86M 2015-10-07T21:19:56.015Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:22:06.08M 2015-10-07T21:19:56.220Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3231 22:22:06.28M 2015-10-07T21:19:56.425Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3237 22:22:06.48M 2015-10-07T21:19:56.625Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.912 34.770 1504.3223 22:22:06.68M 2015-10-07T21:19:56.830Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3225 22:22:06.88M 2015-10-07T21:19:57.030Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3230 22:22:07.10M 2015-10-07T21:19:57.235Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3236 22:22:07.30M 2015-10-07T21:19:57.440Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3208 22:22:07.50M 2015-10-07T21:19:57.655Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3212 22:22:07.70M 2015-10-07T21:19:57.845Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.911 34.769 1504.3207 22:22:07.91M 2015-10-07T21:19:58.050Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3197 22:22:08.11M 2015-10-07T21:19:58.250Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3193 22:22:08.31M 2015-10-07T21:19:58.450Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3192 22:22:08.51M 2015-10-07T21:19:58.655Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.768 1504.3192 22:22:08.71M 2015-10-07T21:19:58.860Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.909 34.768 1504.3180 22:22:08.91M 2015-10-07T21:19:59.065Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.910 34.768 1504.3177 22:22:09.13M 2015-10-07T21:19:59.265Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.910 34.769 1504.3185 22:22:09.33M 2015-10-07T21:19:59.465Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.910 34.769 1504.3184 22:22:09.53M 2015-10-07T21:19:59.670Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.911 34.769 1504.3190 22:22:09.72M 2015-10-07T21:19:59.870Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.911 34.770 1504.3195 22:22:09.92M 2015-10-07T21:20:00.080Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.912 34.771 1504.3193 22:22:10.14M 2015-10-07T21:20:00.280Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3137 22:22:10.34M 2015-10-07T21:20:00.506Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.766 1504.3131 22:22:10.54M 2015-10-07T21:20:00.685Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.906 34.765 1504.3125 22:22:10.74M 2015-10-07T21:20:00.890Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3110 22:22:10.94M 2015-10-07T21:20:01.095Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.905 34.765 1504.3097 22:22:11.16M 2015-10-07T21:20:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.904 34.765 1504.3091 22:22:11.36M 2015-10-07T21:20:01.500Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.904 34.765 1504.3088 22:22:11.56M 2015-10-07T21:20:01.700Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3097 22:22:11.76M 2015-10-07T21:20:01.905Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3102 22:22:11.95M 2015-10-07T21:20:02.125Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3109 22:22:12.17M 2015-10-07T21:20:02.310Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3113 22:22:12.39M 2015-10-07T21:20:02.515Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3121 22:22:12.57M 2015-10-07T21:20:02.720Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3126 22:22:12.77M 2015-10-07T21:20:02.920Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3137 22:22:12.97M 2015-10-07T21:20:03.120Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3137 22:22:13.19M 2015-10-07T21:20:03.325Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3140 22:22:13.39M 2015-10-07T21:20:03.530Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3152 22:22:13.58M 2015-10-07T21:20:03.730Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3168 22:22:13.79M 2015-10-07T21:20:03.935Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:22:14.00M 2015-10-07T21:20:04.140Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3199 22:22:14.20M 2015-10-07T21:20:04.340Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3201 22:22:14.40M 2015-10-07T21:20:04.540Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3201 22:22:14.60M 2015-10-07T21:20:04.745Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.768 1504.3201 22:22:14.80M 2015-10-07T21:20:04.950Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3208 22:22:15.02M 2015-10-07T21:20:05.150Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3208 22:22:15.22M 2015-10-07T21:20:05.355Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3206 22:22:15.41M 2015-10-07T21:20:05.560Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.768 1504.3210 22:22:15.61M 2015-10-07T21:20:05.765Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.910 34.769 1504.3214 22:22:15.81M 2015-10-07T21:20:05.965Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3221 22:22:16.04M 2015-10-07T21:20:06.165Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3243 22:22:16.23M 2015-10-07T21:20:06.370Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3235 22:22:16.43M 2015-10-07T21:20:06.590Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3232 22:22:16.63M 2015-10-07T21:20:06.775Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3242 22:22:16.85M 2015-10-07T21:20:06.980Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3247 22:22:17.05M 2015-10-07T21:20:07.185Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3243 22:22:17.24M 2015-10-07T21:20:07.385Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3235 22:22:17.45M 2015-10-07T21:20:07.590Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3220 22:22:17.65M 2015-10-07T21:20:07.790Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.914 34.772 1504.3252 22:22:17.85M 2015-10-07T21:20:07.995Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.768 1504.3210 22:22:18.06M 2015-10-07T21:20:08.200Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.767 1504.3199 22:22:18.26M 2015-10-07T21:20:08.405Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.907 34.766 1504.3185 22:22:18.46M 2015-10-07T21:20:08.600Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3160 22:22:18.66M 2015-10-07T21:20:08.805Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3121 22:22:18.86M 2015-10-07T21:20:09.010Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3125 22:22:19.08M 2015-10-07T21:20:09.210Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.765 1504.3119 22:22:19.27M 2015-10-07T21:20:09.415Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3110 22:22:19.47M 2015-10-07T21:20:09.620Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3110 22:22:19.67M 2015-10-07T21:20:09.825Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.767 1504.3108 22:22:19.87M 2015-10-07T21:20:10.025Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.769 1504.3105 22:22:20.10M 2015-10-07T21:20:10.225Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.769 1504.3101 22:22:20.29M 2015-10-07T21:20:10.430Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.907 34.769 1504.3104 22:22:20.49M 2015-10-07T21:20:10.635Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.907 34.768 1504.3099 22:22:20.69M 2015-10-07T21:20:10.840Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.906 34.768 1504.3092 22:22:20.89M 2015-10-07T21:20:11.061Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.907 34.768 1504.3103 22:22:21.11M 2015-10-07T21:20:11.245Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3120 22:22:21.32M 2015-10-07T21:20:11.445Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3138 22:22:21.51M 2015-10-07T21:20:11.650Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3157 22:22:21.71M 2015-10-07T21:20:11.855Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:22:21.90M 2015-10-07T21:20:12.055Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.770 1504.3171 22:22:22.12M 2015-10-07T21:20:12.260Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.771 1504.3182 22:22:22.32M 2015-10-07T21:20:12.460Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3204 22:22:22.52M 2015-10-07T21:20:12.665Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.776 1504.3247 22:22:22.72M 2015-10-07T21:20:12.865Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3241 22:22:22.92M 2015-10-07T21:20:13.071Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3234 22:22:23.14M 2015-10-07T21:20:13.276Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3218 22:22:23.33M 2015-10-07T21:20:13.481Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3214 22:22:23.54M 2015-10-07T21:20:13.681Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3153 22:22:23.74M 2015-10-07T21:20:13.886Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3140 22:22:23.93M 2015-10-07T21:20:14.085Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:22:24.15M 2015-10-07T21:20:14.290Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3167 22:22:24.35M 2015-10-07T21:20:14.490Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3153 22:22:24.55M 2015-10-07T21:20:14.690Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3148 22:22:24.75M 2015-10-07T21:20:14.900Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3149 22:22:24.95M 2015-10-07T21:20:15.100Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3151 22:22:25.17M 2015-10-07T21:20:15.306Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3187 22:22:25.37M 2015-10-07T21:20:15.526Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3199 22:22:25.56M 2015-10-07T21:20:15.711Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3218 22:22:25.78M 2015-10-07T21:20:15.915Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3207 22:22:25.97M 2015-10-07T21:20:16.115Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3207 22:22:26.18M 2015-10-07T21:20:16.321Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3212 22:22:26.38M 2015-10-07T21:20:16.526Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3215 22:22:26.58M 2015-10-07T21:20:16.725Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3206 22:22:26.78M 2015-10-07T21:20:16.931Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:22:27.00M 2015-10-07T21:20:17.131Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.913 34.773 1504.3199 22:22:27.20M 2015-10-07T21:20:17.336Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.914 34.773 1504.3198 22:22:27.40M 2015-10-07T21:20:17.536Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.774 1504.3213 22:22:27.60M 2015-10-07T21:20:17.741Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.912 34.771 1504.3191 22:22:27.79M 2015-10-07T21:20:17.946Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.762 1504.3074 22:22:28.01M 2015-10-07T21:20:18.146Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3082 22:22:28.21M 2015-10-07T21:20:18.351Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.903 34.763 1504.3080 22:22:28.41M 2015-10-07T21:20:18.556Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.903 34.764 1504.3081 22:22:28.61M 2015-10-07T21:20:18.756Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.774 1504.3191 22:22:28.81M 2015-10-07T21:20:18.956Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3176 22:22:29.03M 2015-10-07T21:20:19.161Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3164 22:22:29.22M 2015-10-07T21:20:19.366Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3153 22:22:29.43M 2015-10-07T21:20:19.571Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3135 22:22:29.62M 2015-10-07T21:20:19.771Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3125 22:22:29.82M 2015-10-07T21:20:19.991Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3112 22:22:30.04M 2015-10-07T21:20:20.176Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3145 22:22:30.26M 2015-10-07T21:20:20.385Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3153 22:22:30.44M 2015-10-07T21:20:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3163 22:22:30.64M 2015-10-07T21:20:20.786Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.767 1504.3171 22:22:30.84M 2015-10-07T21:20:21.025Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3182 22:22:31.06M 2015-10-07T21:20:21.191Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 22:22:31.26M 2015-10-07T21:20:21.396Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3224 22:22:31.46M 2015-10-07T21:20:21.601Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3243 22:22:31.66M 2015-10-07T21:20:21.801Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3237 22:22:31.85M 2015-10-07T21:20:22.006Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3235 22:22:32.07M 2015-10-07T21:20:22.206Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3235 22:22:32.27M 2015-10-07T21:20:22.411Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3179 22:22:32.47M 2015-10-07T21:20:22.611Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3170 22:22:32.67M 2015-10-07T21:20:22.816Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3169 22:22:32.87M 2015-10-07T21:20:23.016Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3176 22:22:33.09M 2015-10-07T21:20:23.221Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.765 1504.3182 22:22:33.28M 2015-10-07T21:20:23.426Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3184 22:22:33.49M 2015-10-07T21:20:23.631Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.906 34.765 1504.3184 22:22:33.68M 2015-10-07T21:20:23.831Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3188 22:22:33.88M 2015-10-07T21:20:24.036Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3196 22:22:34.10M 2015-10-07T21:20:24.236Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.908 34.767 1504.3209 22:22:34.30M 2015-10-07T21:20:24.456Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3214 22:22:34.50M 2015-10-07T21:20:24.646Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3218 22:22:34.72M 2015-10-07T21:20:24.846Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3219 22:22:34.90M 2015-10-07T21:20:25.051Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3210 22:22:35.12M 2015-10-07T21:20:25.256Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3207 22:22:35.32M 2015-10-07T21:20:25.456Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3201 22:22:35.52M 2015-10-07T21:20:25.661Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3195 22:22:35.71M 2015-10-07T21:20:25.861Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3188 22:22:35.91M 2015-10-07T21:20:26.066Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.906 34.765 1504.3185 22:22:36.13M 2015-10-07T21:20:26.266Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.907 34.765 1504.3199 22:22:36.33M 2015-10-07T21:20:26.471Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.765 1504.3204 22:22:36.53M 2015-10-07T21:20:26.706Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3213 22:22:36.73M 2015-10-07T21:20:26.876Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.908 34.766 1504.3212 22:22:36.93M 2015-10-07T21:20:27.081Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.908 34.765 1504.3199 22:22:37.15M 2015-10-07T21:20:27.281Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3196 22:22:37.35M 2015-10-07T21:20:27.486Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.907 34.765 1504.3191 22:22:37.54M 2015-10-07T21:20:27.691Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3187 22:22:37.74M 2015-10-07T21:20:27.891Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.766 1504.3181 22:22:37.94M 2015-10-07T21:20:28.091Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.908 34.766 1504.3185 22:22:38.16M 2015-10-07T21:20:28.296Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.908 34.766 1504.3185 22:22:38.36M 2015-10-07T21:20:28.501Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3190 22:22:38.56M 2015-10-07T21:20:28.706Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.909 34.767 1504.3188 22:22:38.76M 2015-10-07T21:20:28.921Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.767 1504.3184 22:22:38.96M 2015-10-07T21:20:29.111Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3185 22:22:39.19M 2015-10-07T21:20:29.311Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.766 1504.3137 22:22:39.37M 2015-10-07T21:20:29.516Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3135 22:22:39.57M 2015-10-07T21:20:29.716Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.766 1504.3135 22:22:39.77M 2015-10-07T21:20:29.921Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.906 34.766 1504.3135 22:22:39.97M 2015-10-07T21:20:30.126Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3130 22:22:40.19M 2015-10-07T21:20:30.344Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3142 22:22:40.39M 2015-10-07T21:20:30.531Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3154 22:22:40.59M 2015-10-07T21:20:30.731Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3158 22:22:40.79M 2015-10-07T21:20:30.936Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3173 22:22:41.00M 2015-10-07T21:20:31.141Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3184 22:22:41.21M 2015-10-07T21:20:31.345Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3192 22:22:41.40M 2015-10-07T21:20:31.549Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3202 22:22:41.60M 2015-10-07T21:20:31.747Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3213 22:22:41.80M 2015-10-07T21:20:31.951Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3213 22:22:42.02M 2015-10-07T21:20:32.156Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3147 22:22:42.22M 2015-10-07T21:20:32.361Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3199 22:22:42.42M 2015-10-07T21:20:32.561Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3210 22:22:42.62M 2015-10-07T21:20:32.769Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3162 22:22:42.82M 2015-10-07T21:20:32.966Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.766 1504.3158 22:22:43.04M 2015-10-07T21:20:33.171Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.759 1504.3079 22:22:43.23M 2015-10-07T21:20:33.391Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.759 1504.3085 22:22:43.43M 2015-10-07T21:20:33.577Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3088 22:22:43.65M 2015-10-07T21:20:33.781Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.760 1504.3093 22:22:43.83M 2015-10-07T21:20:33.981Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.901 34.761 1504.3094 22:22:44.05M 2015-10-07T21:20:34.192Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.900 34.760 1504.3091 22:22:44.25M 2015-10-07T21:20:34.391Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.760 1504.3097 22:22:44.45M 2015-10-07T21:20:34.591Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.900 34.760 1504.3083 22:22:44.65M 2015-10-07T21:20:34.796Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.901 34.761 1504.3088 22:22:44.85M 2015-10-07T21:20:34.996Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.761 1504.3107 22:22:45.07M 2015-10-07T21:20:35.201Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.762 1504.3118 22:22:45.26M 2015-10-07T21:20:35.406Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.762 1504.3127 22:22:45.47M 2015-10-07T21:20:35.607Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3129 22:22:45.67M 2015-10-07T21:20:35.811Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3221 22:22:45.86M 2015-10-07T21:20:36.011Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:22:46.08M 2015-10-07T21:20:36.211Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3234 22:22:46.28M 2015-10-07T21:20:36.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:22:46.48M 2015-10-07T21:20:36.622Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3235 22:22:46.68M 2015-10-07T21:20:36.828Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3239 22:22:46.88M 2015-10-07T21:20:37.031Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3253 22:22:47.10M 2015-10-07T21:20:37.231Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3252 22:22:47.30M 2015-10-07T21:20:37.436Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3248 22:22:47.49M 2015-10-07T21:20:37.637Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 22:22:47.69M 2015-10-07T21:20:37.857Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3253 22:22:47.89M 2015-10-07T21:20:38.047Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.773 1504.3252 22:22:48.13M 2015-10-07T21:20:38.247Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3246 22:22:48.31M 2015-10-07T21:20:38.452Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:22:48.51M 2015-10-07T21:20:38.656Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 22:22:48.71M 2015-10-07T21:20:38.856Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3224 22:22:48.91M 2015-10-07T21:20:39.062Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.771 1504.3220 22:22:49.13M 2015-10-07T21:20:39.262Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3180 22:22:49.33M 2015-10-07T21:20:39.469Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3176 22:22:49.52M 2015-10-07T21:20:39.705Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3165 22:22:49.73M 2015-10-07T21:20:39.872Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3158 22:22:49.92M 2015-10-07T21:20:40.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3149 22:22:50.14M 2015-10-07T21:20:40.277Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3140 22:22:50.34M 2015-10-07T21:20:40.482Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3130 22:22:50.54M 2015-10-07T21:20:40.682Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3119 22:22:50.74M 2015-10-07T21:20:40.905Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3116 22:22:50.93M 2015-10-07T21:20:41.092Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.906 34.766 1504.3115 22:22:51.15M 2015-10-07T21:20:41.292Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3126 22:22:51.36M 2015-10-07T21:20:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.768 1504.3134 22:22:51.55M 2015-10-07T21:20:41.697Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3137 22:22:51.75M 2015-10-07T21:20:41.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.908 34.770 1504.3099 22:22:51.95M 2015-10-07T21:20:42.102Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.909 34.771 1504.3105 22:22:52.17M 2015-10-07T21:20:42.322Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3115 22:22:52.37M 2015-10-07T21:20:42.512Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3114 22:22:52.59M 2015-10-07T21:20:42.712Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.771 1504.3125 22:22:52.77M 2015-10-07T21:20:42.917Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.910 34.771 1504.3126 22:22:52.97M 2015-10-07T21:20:43.145Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.910 34.772 1504.3125 22:22:53.19M 2015-10-07T21:20:43.322Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.910 34.772 1504.3123 22:22:53.39M 2015-10-07T21:20:43.522Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3136 22:22:53.58M 2015-10-07T21:20:43.727Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3149 22:22:53.78M 2015-10-07T21:20:43.932Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.772 1504.3162 22:22:54.00M 2015-10-07T21:20:44.132Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3171 22:22:54.20M 2015-10-07T21:20:44.337Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3171 22:22:54.40M 2015-10-07T21:20:44.542Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3184 22:22:54.60M 2015-10-07T21:20:44.742Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3193 22:22:54.80M 2015-10-07T21:20:44.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:22:55.02M 2015-10-07T21:20:45.152Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:22:55.22M 2015-10-07T21:20:45.352Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3199 22:22:55.41M 2015-10-07T21:20:45.557Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3195 22:22:55.61M 2015-10-07T21:20:45.757Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3190 22:22:55.81M 2015-10-07T21:20:45.962Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3179 22:22:56.03M 2015-10-07T21:20:46.167Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3173 22:22:56.23M 2015-10-07T21:20:46.367Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3164 22:22:56.43M 2015-10-07T21:20:46.572Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.909 34.767 1504.3203 22:22:56.63M 2015-10-07T21:20:46.792Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.908 34.766 1504.3214 22:22:56.83M 2015-10-07T21:20:46.977Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.913 34.770 1504.3276 22:22:57.06M 2015-10-07T21:20:47.182Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.910 34.767 1504.3252 22:22:57.25M 2015-10-07T21:20:47.382Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.766 1504.3246 22:22:57.45M 2015-10-07T21:20:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.909 34.765 1504.3239 22:22:57.64M 2015-10-07T21:20:47.787Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3237 22:22:57.84M 2015-10-07T21:20:47.992Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.909 34.765 1504.3237 22:22:58.06M 2015-10-07T21:20:48.192Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3229 22:22:58.26M 2015-10-07T21:20:48.397Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.908 34.765 1504.3221 22:22:58.46M 2015-10-07T21:20:48.602Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3210 22:22:58.66M 2015-10-07T21:20:48.807Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.765 1504.3210 22:22:58.86M 2015-10-07T21:20:49.007Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3212 22:22:59.08M 2015-10-07T21:20:49.207Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.909 34.767 1504.3209 22:22:59.28M 2015-10-07T21:20:49.412Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3206 22:22:59.47M 2015-10-07T21:20:49.617Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3215 22:22:59.67M 2015-10-07T21:20:49.817Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3215 22:22:59.87M 2015-10-07T21:20:50.022Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3217 22:23:00.09M 2015-10-07T21:20:50.228Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.769 1504.3217 22:23:00.29M 2015-10-07T21:20:50.465Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3221 22:23:00.49M 2015-10-07T21:20:50.632Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.771 1504.3224 22:23:00.69M 2015-10-07T21:20:50.832Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3221 22:23:00.89M 2015-10-07T21:20:51.037Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3218 22:23:01.10M 2015-10-07T21:20:51.257Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3213 22:23:01.31M 2015-10-07T21:20:51.442Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3212 22:23:01.52M 2015-10-07T21:20:51.647Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3214 22:23:01.70M 2015-10-07T21:20:51.847Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3201 22:23:01.90M 2015-10-07T21:20:52.052Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3201 22:23:02.12M 2015-10-07T21:20:52.257Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3203 22:23:02.32M 2015-10-07T21:20:52.457Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3202 22:23:02.52M 2015-10-07T21:20:52.662Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3202 22:23:02.72M 2015-10-07T21:20:52.862Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3207 22:23:02.92M 2015-10-07T21:20:53.067Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3213 22:23:03.14M 2015-10-07T21:20:53.272Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 22:23:03.33M 2015-10-07T21:20:53.472Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.913 34.772 1504.3203 22:23:03.54M 2015-10-07T21:20:53.677Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3223 22:23:03.73M 2015-10-07T21:20:53.877Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3228 22:23:03.93M 2015-10-07T21:20:54.082Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3232 22:23:04.15M 2015-10-07T21:20:54.282Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.771 1504.3230 22:23:04.35M 2015-10-07T21:20:54.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3235 22:23:04.55M 2015-10-07T21:20:54.692Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3236 22:23:04.75M 2015-10-07T21:20:54.892Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.913 34.770 1504.3241 22:23:04.95M 2015-10-07T21:20:55.097Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.770 1504.3231 22:23:05.16M 2015-10-07T21:20:55.302Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.912 34.770 1504.3228 22:23:05.36M 2015-10-07T21:20:55.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.912 34.769 1504.3242 22:23:05.56M 2015-10-07T21:20:55.727Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.912 34.769 1504.3245 22:23:05.76M 2015-10-07T21:20:55.912Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.912 34.769 1504.3248 22:23:06.00M 2015-10-07T21:20:56.112Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.911 34.769 1504.3229 22:23:06.18M 2015-10-07T21:20:56.317Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.911 34.769 1504.3221 22:23:06.38M 2015-10-07T21:20:56.517Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.911 34.768 1504.3217 22:23:06.58M 2015-10-07T21:20:56.722Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.910 34.768 1504.3208 22:23:06.78M 2015-10-07T21:20:56.945Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.767 1504.3215 22:23:07.00M 2015-10-07T21:20:57.127Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3214 22:23:07.20M 2015-10-07T21:20:57.332Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.910 34.768 1504.3204 22:23:07.39M 2015-10-07T21:20:57.532Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.909 34.767 1504.3197 22:23:07.59M 2015-10-07T21:20:57.737Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3199 22:23:07.79M 2015-10-07T21:20:57.937Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3193 22:23:08.01M 2015-10-07T21:20:58.142Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3182 22:23:08.21M 2015-10-07T21:20:58.342Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3169 22:23:08.41M 2015-10-07T21:20:58.549Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3160 22:23:08.61M 2015-10-07T21:20:58.752Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3149 22:23:08.81M 2015-10-07T21:20:58.985Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3148 22:23:09.03M 2015-10-07T21:20:59.157Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3145 22:23:09.22M 2015-10-07T21:20:59.363Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3141 22:23:09.43M 2015-10-07T21:20:59.562Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.905 34.764 1504.3148 22:23:09.62M 2015-10-07T21:20:59.767Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.763 1504.3162 22:23:09.82M 2015-10-07T21:20:59.972Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3157 22:23:10.04M 2015-10-07T21:21:00.193Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.762 1504.3143 22:23:10.24M 2015-10-07T21:21:00.378Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3176 22:23:10.46M 2015-10-07T21:21:00.585Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3177 22:23:10.64M 2015-10-07T21:21:00.782Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3182 22:23:10.84M 2015-10-07T21:21:00.988Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.766 1504.3187 22:23:11.06M 2015-10-07T21:21:01.189Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3195 22:23:11.26M 2015-10-07T21:21:01.393Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3198 22:23:11.45M 2015-10-07T21:21:01.592Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3209 22:23:11.65M 2015-10-07T21:21:01.798Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3213 22:23:11.85M 2015-10-07T21:21:02.003Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3220 22:23:12.07M 2015-10-07T21:21:02.203Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3199 22:23:12.27M 2015-10-07T21:21:02.408Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.766 1504.3180 22:23:12.47M 2015-10-07T21:21:02.612Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3207 22:23:12.67M 2015-10-07T21:21:02.813Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:23:12.87M 2015-10-07T21:21:03.013Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3196 22:23:13.09M 2015-10-07T21:21:03.218Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3201 22:23:13.28M 2015-10-07T21:21:03.423Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 22:23:13.48M 2015-10-07T21:21:03.628Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 22:23:13.68M 2015-10-07T21:21:03.830Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.772 1504.3236 22:23:13.88M 2015-10-07T21:21:04.033Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3236 22:23:14.10M 2015-10-07T21:21:04.233Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3230 22:23:14.30M 2015-10-07T21:21:04.438Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.775 1504.3236 22:23:14.50M 2015-10-07T21:21:04.658Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.915 34.773 1504.3260 22:23:14.70M 2015-10-07T21:21:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3278 22:23:14.91M 2015-10-07T21:21:05.048Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 22:23:15.12M 2015-10-07T21:21:05.248Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3264 22:23:15.31M 2015-10-07T21:21:05.453Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3268 22:23:15.51M 2015-10-07T21:21:05.654Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3273 22:23:15.71M 2015-10-07T21:21:05.858Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.766 1504.3221 22:23:15.91M 2015-10-07T21:21:06.058Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.908 34.766 1504.3215 22:23:16.13M 2015-10-07T21:21:06.263Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.765 1504.3198 22:23:16.33M 2015-10-07T21:21:06.469Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.907 34.764 1504.3185 22:23:16.53M 2015-10-07T21:21:06.673Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3167 22:23:16.73M 2015-10-07T21:21:06.873Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.901 34.759 1504.3125 22:23:16.93M 2015-10-07T21:21:07.073Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.900 34.759 1504.3109 22:23:17.14M 2015-10-07T21:21:07.278Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.900 34.759 1504.3103 22:23:17.34M 2015-10-07T21:21:07.483Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.899 34.758 1504.3094 22:23:17.54M 2015-10-07T21:21:07.688Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.899 34.758 1504.3080 22:23:17.74M 2015-10-07T21:21:07.893Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.901 34.760 1504.3107 22:23:17.94M 2015-10-07T21:21:08.093Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.768 1504.3203 22:23:18.16M 2015-10-07T21:21:08.293Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3199 22:23:18.36M 2015-10-07T21:21:08.498Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.906 34.765 1504.3153 22:23:18.56M 2015-10-07T21:21:08.703Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.906 34.765 1504.3143 22:23:18.76M 2015-10-07T21:21:08.903Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3135 22:23:18.96M 2015-10-07T21:21:09.123Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.903 34.762 1504.3124 22:23:19.17M 2015-10-07T21:21:09.308Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3103 22:23:19.39M 2015-10-07T21:21:09.513Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.901 34.761 1504.3088 22:23:19.57M 2015-10-07T21:21:09.718Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.901 34.761 1504.3074 22:23:19.77M 2015-10-07T21:21:09.918Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3052 22:23:19.97M 2015-10-07T21:21:10.123Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.759 1504.3055 22:23:20.19M 2015-10-07T21:21:10.323Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.760 1504.3058 22:23:20.39M 2015-10-07T21:21:10.545Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.900 34.760 1504.3064 22:23:20.59M 2015-10-07T21:21:10.733Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.900 34.761 1504.3059 22:23:20.79M 2015-10-07T21:21:10.933Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.901 34.762 1504.3065 22:23:21.01M 2015-10-07T21:21:11.138Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3077 22:23:21.21M 2015-10-07T21:21:11.338Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3087 22:23:21.40M 2015-10-07T21:21:11.543Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.764 1504.3088 22:23:21.60M 2015-10-07T21:21:11.749Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3102 22:23:21.80M 2015-10-07T21:21:11.948Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.766 1504.3092 22:23:22.02M 2015-10-07T21:21:12.185Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.906 34.767 1504.3098 22:23:22.22M 2015-10-07T21:21:12.353Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3112 22:23:22.42M 2015-10-07T21:21:12.558Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3138 22:23:22.62M 2015-10-07T21:21:12.763Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3153 22:23:22.81M 2015-10-07T21:21:12.963Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.777 1504.3262 22:23:23.04M 2015-10-07T21:21:13.185Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.774 1504.3226 22:23:23.23M 2015-10-07T21:21:13.373Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3217 22:23:23.43M 2015-10-07T21:21:13.588Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3210 22:23:23.63M 2015-10-07T21:21:13.778Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3207 22:23:23.85M 2015-10-07T21:21:13.978Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3209 22:23:24.05M 2015-10-07T21:21:14.183Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3188 22:23:24.25M 2015-10-07T21:21:14.389Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3184 22:23:24.45M 2015-10-07T21:21:14.588Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3252 22:23:24.65M 2015-10-07T21:21:14.788Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.917 34.776 1504.3248 22:23:24.85M 2015-10-07T21:21:14.993Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3256 22:23:25.06M 2015-10-07T21:21:15.198Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.918 34.777 1504.3269 22:23:25.26M 2015-10-07T21:21:15.398Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3221 22:23:25.46M 2015-10-07T21:21:15.603Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 22:23:25.66M 2015-10-07T21:21:15.808Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3193 22:23:25.86M 2015-10-07T21:21:16.013Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3177 22:23:26.08M 2015-10-07T21:21:16.213Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.767 1504.3167 22:23:26.28M 2015-10-07T21:21:16.425Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3159 22:23:26.48M 2015-10-07T21:21:16.618Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3153 22:23:26.68M 2015-10-07T21:21:16.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3141 22:23:26.88M 2015-10-07T21:21:17.023Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3149 22:23:27.10M 2015-10-07T21:21:17.228Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3147 22:23:27.29M 2015-10-07T21:21:17.433Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3151 22:23:27.49M 2015-10-07T21:21:17.633Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3152 22:23:27.69M 2015-10-07T21:21:17.838Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3148 22:23:27.89M 2015-10-07T21:21:18.058Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3149 22:23:28.11M 2015-10-07T21:21:18.243Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3152 22:23:28.33M 2015-10-07T21:21:18.443Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3154 22:23:28.51M 2015-10-07T21:21:18.648Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3164 22:23:28.70M 2015-10-07T21:21:18.853Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3180 22:23:28.91M 2015-10-07T21:21:19.065Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3148 22:23:29.12M 2015-10-07T21:21:19.258Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3149 22:23:29.32M 2015-10-07T21:21:19.458Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3156 22:23:29.52M 2015-10-07T21:21:19.663Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3154 22:23:29.72M 2015-10-07T21:21:19.868Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3164 22:23:29.92M 2015-10-07T21:21:20.068Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:23:30.14M 2015-10-07T21:21:20.273Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3157 22:23:30.33M 2015-10-07T21:21:20.478Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3159 22:23:30.54M 2015-10-07T21:21:20.678Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3174 22:23:30.74M 2015-10-07T21:21:20.883Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3182 22:23:30.94M 2015-10-07T21:21:21.088Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3187 22:23:31.16M 2015-10-07T21:21:21.288Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3184 22:23:31.36M 2015-10-07T21:21:21.493Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3175 22:23:31.55M 2015-10-07T21:21:21.693Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.769 1504.3176 22:23:31.75M 2015-10-07T21:21:21.898Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3165 22:23:31.95M 2015-10-07T21:21:22.103Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3153 22:23:32.17M 2015-10-07T21:21:22.303Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3152 22:23:32.37M 2015-10-07T21:21:22.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3137 22:23:32.57M 2015-10-07T21:21:22.709Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3130 22:23:32.78M 2015-10-07T21:21:22.914Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3121 22:23:32.96M 2015-10-07T21:21:23.114Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3119 22:23:33.18M 2015-10-07T21:21:23.319Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3107 22:23:33.38M 2015-10-07T21:21:23.519Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3094 22:23:33.58M 2015-10-07T21:21:23.723Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.903 34.764 1504.3076 22:23:33.78M 2015-10-07T21:21:23.928Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.902 34.763 1504.3071 22:23:34.00M 2015-10-07T21:21:24.128Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.902 34.763 1504.3075 22:23:34.20M 2015-10-07T21:21:24.333Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.902 34.763 1504.3070 22:23:34.39M 2015-10-07T21:21:24.538Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.902 34.763 1504.3071 22:23:34.60M 2015-10-07T21:21:24.738Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.902 34.763 1504.3066 22:23:34.80M 2015-10-07T21:21:24.944Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.903 34.764 1504.3080 22:23:35.01M 2015-10-07T21:21:25.143Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3108 22:23:35.21M 2015-10-07T21:21:25.349Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3132 22:23:35.41M 2015-10-07T21:21:25.554Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3170 22:23:35.61M 2015-10-07T21:21:25.754Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3175 22:23:35.81M 2015-10-07T21:21:25.959Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3196 22:23:36.03M 2015-10-07T21:21:26.164Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3201 22:23:36.23M 2015-10-07T21:21:26.364Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.913 34.773 1504.3199 22:23:36.43M 2015-10-07T21:21:26.564Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.773 1504.3195 22:23:36.63M 2015-10-07T21:21:26.785Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.914 34.774 1504.3199 22:23:36.82M 2015-10-07T21:21:26.989Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.910 34.770 1504.3147 22:23:37.05M 2015-10-07T21:21:27.179Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3141 22:23:37.26M 2015-10-07T21:21:27.379Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.909 34.769 1504.3136 22:23:37.44M 2015-10-07T21:21:27.579Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3138 22:23:37.64M 2015-10-07T21:21:27.784Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3125 22:23:37.84M 2015-10-07T21:21:27.989Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3113 22:23:38.06M 2015-10-07T21:21:28.194Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.906 34.767 1504.3103 22:23:38.26M 2015-10-07T21:21:28.394Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.766 1504.3099 22:23:38.46M 2015-10-07T21:21:28.599Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.904 34.765 1504.3098 22:23:38.66M 2015-10-07T21:21:28.799Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.765 1504.3098 22:23:38.85M 2015-10-07T21:21:29.004Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3108 22:23:39.07M 2015-10-07T21:21:29.204Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3116 22:23:39.27M 2015-10-07T21:21:29.409Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.906 34.766 1504.3118 22:23:39.47M 2015-10-07T21:21:29.614Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3120 22:23:39.67M 2015-10-07T21:21:29.814Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3134 22:23:39.87M 2015-10-07T21:21:30.019Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3142 22:23:40.09M 2015-10-07T21:21:30.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3147 22:23:40.29M 2015-10-07T21:21:30.424Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3149 22:23:40.49M 2015-10-07T21:21:30.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3151 22:23:40.69M 2015-10-07T21:21:30.834Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3156 22:23:40.88M 2015-10-07T21:21:31.034Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3142 22:23:41.10M 2015-10-07T21:21:31.234Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3156 22:23:41.30M 2015-10-07T21:21:31.454Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3158 22:23:41.50M 2015-10-07T21:21:31.644Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3168 22:23:41.71M 2015-10-07T21:21:31.844Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3167 22:23:41.90M 2015-10-07T21:21:32.049Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3169 22:23:42.12M 2015-10-07T21:21:32.254Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3168 22:23:42.32M 2015-10-07T21:21:32.454Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3154 22:23:42.52M 2015-10-07T21:21:32.654Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3158 22:23:42.72M 2015-10-07T21:21:32.859Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3152 22:23:42.91M 2015-10-07T21:21:33.064Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:23:43.13M 2015-10-07T21:21:33.269Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3138 22:23:43.33M 2015-10-07T21:21:33.469Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3140 22:23:43.53M 2015-10-07T21:21:33.674Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3145 22:23:43.73M 2015-10-07T21:21:33.906Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3134 22:23:43.93M 2015-10-07T21:21:34.079Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3125 22:23:44.15M 2015-10-07T21:21:34.279Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3121 22:23:44.35M 2015-10-07T21:21:34.484Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3131 22:23:44.55M 2015-10-07T21:21:34.689Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3127 22:23:44.75M 2015-10-07T21:21:34.894Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3124 22:23:44.94M 2015-10-07T21:21:35.094Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.768 1504.3125 22:23:45.16M 2015-10-07T21:21:35.299Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3118 22:23:45.36M 2015-10-07T21:21:35.499Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3156 22:23:45.56M 2015-10-07T21:21:35.704Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3157 22:23:45.76M 2015-10-07T21:21:35.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3165 22:23:45.96M 2015-10-07T21:21:36.109Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3160 22:23:46.19M 2015-10-07T21:21:36.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3162 22:23:46.38M 2015-10-07T21:21:36.514Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3174 22:23:46.58M 2015-10-07T21:21:36.719Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3131 22:23:46.77M 2015-10-07T21:21:36.919Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.767 1504.3125 22:23:46.97M 2015-10-07T21:21:37.124Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3137 22:23:47.19M 2015-10-07T21:21:37.329Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3149 22:23:47.39M 2015-10-07T21:21:37.529Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3159 22:23:47.59M 2015-10-07T21:21:37.734Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3168 22:23:47.79M 2015-10-07T21:21:37.939Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3170 22:23:48.01M 2015-10-07T21:21:38.139Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3187 22:23:48.21M 2015-10-07T21:21:38.339Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:23:48.40M 2015-10-07T21:21:38.549Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.772 1504.3204 22:23:48.60M 2015-10-07T21:21:38.749Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3118 22:23:48.81M 2015-10-07T21:21:38.985Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.764 1504.3105 22:23:49.02M 2015-10-07T21:21:39.154Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.902 34.762 1504.3080 22:23:49.22M 2015-10-07T21:21:39.359Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.904 34.764 1504.3105 22:23:49.42M 2015-10-07T21:21:39.559Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.764 1504.3108 22:23:49.62M 2015-10-07T21:21:39.764Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.764 1504.3109 22:23:49.82M 2015-10-07T21:21:39.969Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3108 22:23:50.04M 2015-10-07T21:21:40.169Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3108 22:23:50.24M 2015-10-07T21:21:40.389Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3101 22:23:50.44M 2015-10-07T21:21:40.574Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3102 22:23:50.65M 2015-10-07T21:21:40.779Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3099 22:23:50.83M 2015-10-07T21:21:40.979Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3094 22:23:51.05M 2015-10-07T21:21:41.184Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3080 22:23:51.25M 2015-10-07T21:21:41.425Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3073 22:23:51.45M 2015-10-07T21:21:41.589Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3077 22:23:51.65M 2015-10-07T21:21:41.794Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3074 22:23:51.85M 2015-10-07T21:21:41.994Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.762 1504.3066 22:23:52.07M 2015-10-07T21:21:42.199Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.762 1504.3054 22:23:52.27M 2015-10-07T21:21:42.404Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.900 34.761 1504.3042 22:23:52.46M 2015-10-07T21:21:42.604Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3113 22:23:52.67M 2015-10-07T21:21:42.809Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.769 1504.3120 22:23:52.86M 2015-10-07T21:21:43.014Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3134 22:23:53.08M 2015-10-07T21:21:43.214Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.771 1504.3153 22:23:53.28M 2015-10-07T21:21:43.419Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.771 1504.3146 22:23:53.48M 2015-10-07T21:21:43.619Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.764 1504.3068 22:23:53.68M 2015-10-07T21:21:43.824Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.904 34.766 1504.3081 22:23:53.88M 2015-10-07T21:21:44.024Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3101 22:23:54.10M 2015-10-07T21:21:44.229Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3112 22:23:54.30M 2015-10-07T21:21:44.434Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.768 1504.3120 22:23:54.50M 2015-10-07T21:21:44.634Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3131 22:23:54.70M 2015-10-07T21:21:44.859Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3131 22:23:54.89M 2015-10-07T21:21:45.065Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.769 1504.3143 22:23:55.13M 2015-10-07T21:21:45.244Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3153 22:23:55.31M 2015-10-07T21:21:45.449Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3156 22:23:55.51M 2015-10-07T21:21:45.649Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3160 22:23:55.71M 2015-10-07T21:21:45.854Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3126 22:23:55.91M 2015-10-07T21:21:46.054Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3188 22:23:56.13M 2015-10-07T21:21:46.264Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3197 22:23:56.33M 2015-10-07T21:21:46.465Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3199 22:23:56.53M 2015-10-07T21:21:46.665Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3198 22:23:56.72M 2015-10-07T21:21:46.870Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3197 22:23:56.92M 2015-10-07T21:21:47.069Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3113 22:23:57.14M 2015-10-07T21:21:47.274Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3113 22:23:57.34M 2015-10-07T21:21:47.480Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3113 22:23:57.54M 2015-10-07T21:21:47.705Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3115 22:23:57.74M 2015-10-07T21:21:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.900 34.760 1504.3083 22:23:57.94M 2015-10-07T21:21:48.085Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.767 1504.3158 22:23:58.16M 2015-10-07T21:21:48.290Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3169 22:23:58.36M 2015-10-07T21:21:48.494Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.769 1504.3168 22:23:58.56M 2015-10-07T21:21:48.694Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3167 22:23:58.76M 2015-10-07T21:21:48.900Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.918 34.777 1504.3248 22:23:58.95M 2015-10-07T21:21:49.104Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.917 34.777 1504.3237 22:23:59.17M 2015-10-07T21:21:49.320Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.917 34.776 1504.3231 22:23:59.37M 2015-10-07T21:21:49.510Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.916 34.775 1504.3234 22:23:59.59M 2015-10-07T21:21:49.715Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.913 34.772 1504.3199 22:23:59.77M 2015-10-07T21:21:49.915Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.906 34.766 1504.3127 22:23:59.97M 2015-10-07T21:21:50.120Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3112 22:24:00.19M 2015-10-07T21:21:50.320Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3107 22:24:00.39M 2015-10-07T21:21:50.525Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.904 34.765 1504.3099 22:24:00.59M 2015-10-07T21:21:50.730Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.905 34.765 1504.3107 22:24:00.79M 2015-10-07T21:21:50.930Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.904 34.765 1504.3101 22:24:01.00M 2015-10-07T21:21:51.141Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.771 1504.3180 22:24:01.20M 2015-10-07T21:21:51.335Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3193 22:24:01.40M 2015-10-07T21:21:51.540Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.770 1504.3206 22:24:01.60M 2015-10-07T21:21:51.740Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.769 1504.3204 22:24:01.80M 2015-10-07T21:21:51.945Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3208 22:24:02.02M 2015-10-07T21:21:52.150Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.908 34.767 1504.3176 22:24:02.22M 2015-10-07T21:21:52.355Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.767 1504.3179 22:24:02.42M 2015-10-07T21:21:52.585Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3186 22:24:02.62M 2015-10-07T21:21:52.755Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.763 1504.3129 22:24:02.82M 2015-10-07T21:21:52.960Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3124 22:24:03.03M 2015-10-07T21:21:53.165Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.903 34.764 1504.3104 22:24:03.23M 2015-10-07T21:21:53.365Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3159 22:24:03.43M 2015-10-07T21:21:53.565Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.920 34.779 1504.3285 22:24:03.63M 2015-10-07T21:21:53.790Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.780 1504.3286 22:24:03.83M 2015-10-07T21:21:53.975Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3290 22:24:04.06M 2015-10-07T21:21:54.175Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.780 1504.3295 22:24:04.25M 2015-10-07T21:21:54.380Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.921 34.781 1504.3295 22:24:04.44M 2015-10-07T21:21:54.585Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.922 34.782 1504.3290 22:24:04.65M 2015-10-07T21:21:54.790Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3174 22:24:04.84M 2015-10-07T21:21:54.990Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3158 22:24:05.06M 2015-10-07T21:21:55.195Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3142 22:24:05.26M 2015-10-07T21:21:55.395Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3130 22:24:05.46M 2015-10-07T21:21:55.600Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3136 22:24:05.66M 2015-10-07T21:21:55.800Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3149 22:24:05.86M 2015-10-07T21:21:56.005Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3157 22:24:06.08M 2015-10-07T21:21:56.205Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3165 22:24:06.28M 2015-10-07T21:21:56.410Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3168 22:24:06.47M 2015-10-07T21:21:56.615Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3171 22:24:06.67M 2015-10-07T21:21:56.820Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3169 22:24:06.87M 2015-10-07T21:21:57.020Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3180 22:24:07.09M 2015-10-07T21:21:57.225Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3180 22:24:07.29M 2015-10-07T21:21:57.430Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3142 22:24:07.49M 2015-10-07T21:21:57.630Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3138 22:24:07.69M 2015-10-07T21:21:57.835Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3143 22:24:07.89M 2015-10-07T21:21:58.035Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3142 22:24:08.11M 2015-10-07T21:21:58.266Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3135 22:24:08.31M 2015-10-07T21:21:58.445Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3137 22:24:08.52M 2015-10-07T21:21:58.645Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3151 22:24:08.71M 2015-10-07T21:21:58.845Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:24:08.90M 2015-10-07T21:21:59.050Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.769 1504.3168 22:24:09.12M 2015-10-07T21:21:59.255Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3180 22:24:09.32M 2015-10-07T21:21:59.455Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3191 22:24:09.52M 2015-10-07T21:21:59.660Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3203 22:24:09.72M 2015-10-07T21:21:59.865Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 22:24:09.92M 2015-10-07T21:22:00.065Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3228 22:24:10.14M 2015-10-07T21:22:00.305Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3242 22:24:10.34M 2015-10-07T21:22:00.506Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.917 34.775 1504.3270 22:24:10.53M 2015-10-07T21:22:00.675Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.907 34.766 1504.3173 22:24:10.73M 2015-10-07T21:22:00.875Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.770 1504.3202 22:24:10.93M 2015-10-07T21:22:01.080Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3207 22:24:11.15M 2015-10-07T21:22:01.285Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.771 1504.3215 22:24:11.35M 2015-10-07T21:22:01.490Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.778 1504.3284 22:24:11.55M 2015-10-07T21:22:01.705Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.920 34.778 1504.3297 22:24:11.75M 2015-10-07T21:22:01.890Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.920 34.779 1504.3300 22:24:11.95M 2015-10-07T21:22:02.095Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.921 34.780 1504.3306 22:24:12.17M 2015-10-07T21:22:02.300Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.922 34.780 1504.3314 22:24:12.37M 2015-10-07T21:22:02.500Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3280 22:24:12.57M 2015-10-07T21:22:02.725Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.777 1504.3276 22:24:12.76M 2015-10-07T21:22:02.905Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3268 22:24:13.00M 2015-10-07T21:22:03.110Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.919 34.778 1504.3265 22:24:13.18M 2015-10-07T21:22:03.315Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3212 22:24:13.38M 2015-10-07T21:22:03.515Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3213 22:24:13.58M 2015-10-07T21:22:03.720Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3197 22:24:13.78M 2015-10-07T21:22:03.925Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.915 34.775 1504.3206 22:24:14.00M 2015-10-07T21:22:04.145Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3167 22:24:14.20M 2015-10-07T21:22:04.330Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3164 22:24:14.40M 2015-10-07T21:22:04.530Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3169 22:24:14.59M 2015-10-07T21:22:04.735Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3169 22:24:14.79M 2015-10-07T21:22:04.940Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3163 22:24:15.01M 2015-10-07T21:22:05.148Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3158 22:24:15.21M 2015-10-07T21:22:05.340Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:24:15.41M 2015-10-07T21:22:05.545Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3147 22:24:15.61M 2015-10-07T21:22:05.750Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3151 22:24:15.81M 2015-10-07T21:22:05.955Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3156 22:24:16.03M 2015-10-07T21:22:06.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3167 22:24:16.23M 2015-10-07T21:22:06.360Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3175 22:24:16.43M 2015-10-07T21:22:06.565Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3209 22:24:16.63M 2015-10-07T21:22:06.770Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3207 22:24:16.83M 2015-10-07T21:22:06.970Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3154 22:24:17.04M 2015-10-07T21:22:07.190Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:24:17.24M 2015-10-07T21:22:07.375Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3182 22:24:17.46M 2015-10-07T21:22:07.581Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3174 22:24:17.64M 2015-10-07T21:22:07.781Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3163 22:24:17.84M 2015-10-07T21:22:07.981Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3159 22:24:18.06M 2015-10-07T21:22:08.185Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3160 22:24:18.25M 2015-10-07T21:22:08.390Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.764 1504.3160 22:24:18.45M 2015-10-07T21:22:08.590Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3175 22:24:18.65M 2015-10-07T21:22:08.795Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.764 1504.3175 22:24:18.85M 2015-10-07T21:22:09.000Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.906 34.765 1504.3175 22:24:19.07M 2015-10-07T21:22:09.200Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3167 22:24:19.27M 2015-10-07T21:22:09.405Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3167 22:24:19.47M 2015-10-07T21:22:09.605Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3154 22:24:19.67M 2015-10-07T21:22:09.810Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3149 22:24:19.87M 2015-10-07T21:22:10.016Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3153 22:24:20.09M 2015-10-07T21:22:10.216Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3149 22:24:20.29M 2015-10-07T21:22:10.420Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3134 22:24:20.49M 2015-10-07T21:22:10.625Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3137 22:24:20.69M 2015-10-07T21:22:10.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3138 22:24:20.88M 2015-10-07T21:22:11.031Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3140 22:24:21.10M 2015-10-07T21:22:11.231Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3127 22:24:21.30M 2015-10-07T21:22:11.430Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.767 1504.3126 22:24:21.50M 2015-10-07T21:22:11.656Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3121 22:24:21.70M 2015-10-07T21:22:11.846Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.767 1504.3116 22:24:21.92M 2015-10-07T21:22:12.045Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3120 22:24:22.12M 2015-10-07T21:22:12.246Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3124 22:24:22.31M 2015-10-07T21:22:12.451Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3124 22:24:22.51M 2015-10-07T21:22:12.656Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3134 22:24:22.71M 2015-10-07T21:22:12.856Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3145 22:24:22.91M 2015-10-07T21:22:13.061Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3152 22:24:23.13M 2015-10-07T21:22:13.266Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.766 1504.3159 22:24:23.33M 2015-10-07T21:22:13.466Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 22:24:23.53M 2015-10-07T21:22:13.669Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3156 22:24:23.73M 2015-10-07T21:22:13.871Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.907 34.766 1504.3162 22:24:23.93M 2015-10-07T21:22:14.076Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.907 34.766 1504.3162 22:24:24.15M 2015-10-07T21:22:14.276Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3169 22:24:24.35M 2015-10-07T21:22:14.481Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.908 34.767 1504.3175 22:24:24.54M 2015-10-07T21:22:14.686Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.909 34.767 1504.3174 22:24:24.74M 2015-10-07T21:22:14.886Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.909 34.768 1504.3181 22:24:24.94M 2015-10-07T21:22:15.091Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.909 34.767 1504.3192 22:24:25.16M 2015-10-07T21:22:15.296Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.768 1504.3204 22:24:25.36M 2015-10-07T21:22:15.496Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.765 1504.3179 22:24:25.56M 2015-10-07T21:22:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.907 34.765 1504.3185 22:24:25.76M 2015-10-07T21:22:15.906Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.906 34.764 1504.3173 22:24:25.96M 2015-10-07T21:22:16.126Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.906 34.764 1504.3173 22:24:26.18M 2015-10-07T21:22:16.311Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.905 34.763 1504.3156 22:24:26.39M 2015-10-07T21:22:16.511Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.904 34.763 1504.3148 22:24:26.58M 2015-10-07T21:22:16.716Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.904 34.763 1504.3143 22:24:26.77M 2015-10-07T21:22:16.945Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.903 34.762 1504.3135 22:24:26.97M 2015-10-07T21:22:17.121Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3143 22:24:27.19M 2015-10-07T21:22:17.326Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.904 34.763 1504.3151 22:24:27.39M 2015-10-07T21:22:17.526Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.905 34.763 1504.3159 22:24:27.59M 2015-10-07T21:22:17.731Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.905 34.764 1504.3169 22:24:27.79M 2015-10-07T21:22:17.936Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.901 34.760 1504.3121 22:24:28.01M 2015-10-07T21:22:18.136Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.890 34.750 1504.2985 22:24:28.21M 2015-10-07T21:22:18.336Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2983 22:24:28.41M 2015-10-07T21:22:18.541Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.889 34.749 1504.2972 22:24:28.60M 2015-10-07T21:22:18.785Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.887 34.748 1504.2957 22:24:28.80M 2015-10-07T21:22:18.946Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.887 34.747 1504.2947 22:24:29.02M 2015-10-07T21:22:19.151Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.887 34.747 1504.2947 22:24:29.22M 2015-10-07T21:22:19.356Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.886 34.747 1504.2941 22:24:29.42M 2015-10-07T21:22:19.556Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.888 34.749 1504.2957 22:24:29.62M 2015-10-07T21:22:19.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.889 34.750 1504.2955 22:24:29.82M 2015-10-07T21:22:19.961Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.889 34.750 1504.2944 22:24:30.04M 2015-10-07T21:22:20.166Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2937 22:24:30.24M 2015-10-07T21:22:20.385Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2928 22:24:30.43M 2015-10-07T21:22:20.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.887 34.749 1504.2915 22:24:30.63M 2015-10-07T21:22:20.776Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.887 34.749 1504.2909 22:24:30.85M 2015-10-07T21:22:20.981Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.887 34.749 1504.2913 22:24:31.05M 2015-10-07T21:22:21.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.886 34.748 1504.2898 22:24:31.25M 2015-10-07T21:22:21.386Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.885 34.747 1504.2882 22:24:31.45M 2015-10-07T21:22:21.589Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.882 34.745 1504.2843 22:24:31.65M 2015-10-07T21:22:21.791Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.895 34.757 1504.2983 22:24:31.85M 2015-10-07T21:22:21.996Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.896 34.758 1504.3010 22:24:32.07M 2015-10-07T21:22:22.225Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.898 34.759 1504.3035 22:24:32.27M 2015-10-07T21:22:22.401Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.901 34.761 1504.3066 22:24:32.47M 2015-10-07T21:22:22.601Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3099 22:24:32.66M 2015-10-07T21:22:22.806Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3129 22:24:32.86M 2015-10-07T21:22:23.006Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3162 22:24:33.08M 2015-10-07T21:22:23.211Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3187 22:24:33.28M 2015-10-07T21:22:23.416Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3201 22:24:33.48M 2015-10-07T21:22:23.616Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:24:33.68M 2015-10-07T21:22:23.821Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 22:24:33.88M 2015-10-07T21:22:24.026Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3179 22:24:34.10M 2015-10-07T21:22:24.226Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3180 22:24:34.30M 2015-10-07T21:22:24.431Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3186 22:24:34.49M 2015-10-07T21:22:24.636Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3177 22:24:34.69M 2015-10-07T21:22:24.836Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3174 22:24:34.89M 2015-10-07T21:22:25.056Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3168 22:24:35.11M 2015-10-07T21:22:25.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3149 22:24:35.33M 2015-10-07T21:22:25.441Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3145 22:24:35.51M 2015-10-07T21:22:25.646Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3149 22:24:35.71M 2015-10-07T21:22:25.851Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3147 22:24:35.91M 2015-10-07T21:22:26.056Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3140 22:24:36.13M 2015-10-07T21:22:26.256Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.771 1504.3158 22:24:36.33M 2015-10-07T21:22:26.456Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3162 22:24:36.52M 2015-10-07T21:22:26.661Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3164 22:24:36.72M 2015-10-07T21:22:26.871Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3169 22:24:36.92M 2015-10-07T21:22:27.071Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3159 22:24:37.14M 2015-10-07T21:22:27.271Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3156 22:24:37.34M 2015-10-07T21:22:27.476Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:24:37.54M 2015-10-07T21:22:27.676Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 22:24:37.74M 2015-10-07T21:22:27.881Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3209 22:24:37.94M 2015-10-07T21:22:28.081Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3213 22:24:38.16M 2015-10-07T21:22:28.286Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3226 22:24:38.35M 2015-10-07T21:22:28.491Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.768 1504.3164 22:24:38.55M 2015-10-07T21:22:28.691Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.910 34.769 1504.3191 22:24:38.75M 2015-10-07T21:22:28.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.911 34.770 1504.3207 22:24:38.95M 2015-10-07T21:22:29.096Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3229 22:24:39.17M 2015-10-07T21:22:29.301Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.914 34.772 1504.3242 22:24:39.37M 2015-10-07T21:22:29.521Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.771 1504.3224 22:24:39.57M 2015-10-07T21:22:29.706Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3218 22:24:39.78M 2015-10-07T21:22:29.911Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3213 22:24:39.97M 2015-10-07T21:22:30.116Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.911 34.769 1504.3207 22:24:40.19M 2015-10-07T21:22:30.316Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.910 34.768 1504.3191 22:24:40.38M 2015-10-07T21:22:30.521Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.909 34.768 1504.3181 22:24:40.58M 2015-10-07T21:22:30.721Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.908 34.767 1504.3171 22:24:40.78M 2015-10-07T21:22:30.921Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3158 22:24:41.00M 2015-10-07T21:22:31.126Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3157 22:24:41.20M 2015-10-07T21:22:31.331Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.907 34.766 1504.3167 22:24:41.40M 2015-10-07T21:22:31.536Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.769 1504.3124 22:24:41.60M 2015-10-07T21:22:31.736Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3123 22:24:41.80M 2015-10-07T21:22:31.941Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.771 1504.3123 22:24:42.02M 2015-10-07T21:22:32.146Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.910 34.772 1504.3126 22:24:42.22M 2015-10-07T21:22:32.348Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.773 1504.3140 22:24:42.42M 2015-10-07T21:22:32.551Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.912 34.774 1504.3149 22:24:42.61M 2015-10-07T21:22:32.757Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.914 34.775 1504.3162 22:24:42.81M 2015-10-07T21:22:32.957Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.904 34.766 1504.3058 22:24:43.03M 2015-10-07T21:22:33.157Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.912 34.773 1504.3138 22:24:43.23M 2015-10-07T21:22:33.362Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.913 34.775 1504.3157 22:24:43.43M 2015-10-07T21:22:33.567Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3169 22:24:43.63M 2015-10-07T21:22:33.767Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3177 22:24:43.83M 2015-10-07T21:22:33.987Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3187 22:24:44.04M 2015-10-07T21:22:34.178Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.777 1504.3202 22:24:44.26M 2015-10-07T21:22:34.377Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3213 22:24:44.44M 2015-10-07T21:22:34.582Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.917 34.777 1504.3223 22:24:44.64M 2015-10-07T21:22:34.789Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3214 22:24:44.84M 2015-10-07T21:22:34.986Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3209 22:24:45.06M 2015-10-07T21:22:35.187Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.775 1504.3203 22:24:45.26M 2015-10-07T21:22:35.392Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:24:45.46M 2015-10-07T21:22:35.597Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3202 22:24:45.66M 2015-10-07T21:22:35.797Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3204 22:24:45.86M 2015-10-07T21:22:36.002Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3152 22:24:46.08M 2015-10-07T21:22:36.207Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3152 22:24:46.27M 2015-10-07T21:22:36.407Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3142 22:24:46.47M 2015-10-07T21:22:36.612Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3140 22:24:46.67M 2015-10-07T21:22:36.812Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3140 22:24:46.87M 2015-10-07T21:22:37.017Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3146 22:24:47.09M 2015-10-07T21:22:37.222Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:24:47.29M 2015-10-07T21:22:37.422Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3162 22:24:47.49M 2015-10-07T21:22:37.628Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3171 22:24:47.69M 2015-10-07T21:22:37.827Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3180 22:24:47.89M 2015-10-07T21:22:38.032Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3192 22:24:48.10M 2015-10-07T21:22:38.237Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3198 22:24:48.30M 2015-10-07T21:22:38.457Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 22:24:48.50M 2015-10-07T21:22:38.642Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3225 22:24:48.72M 2015-10-07T21:22:38.865Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3234 22:24:48.90M 2015-10-07T21:22:39.047Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3240 22:24:49.12M 2015-10-07T21:22:39.252Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3246 22:24:49.32M 2015-10-07T21:22:39.452Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3254 22:24:49.52M 2015-10-07T21:22:39.657Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3262 22:24:49.72M 2015-10-07T21:22:39.862Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3263 22:24:49.92M 2015-10-07T21:22:40.062Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3268 22:24:50.14M 2015-10-07T21:22:40.268Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.774 1504.3257 22:24:50.33M 2015-10-07T21:22:40.467Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.774 1504.3251 22:24:50.53M 2015-10-07T21:22:40.672Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3241 22:24:50.73M 2015-10-07T21:22:40.877Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.774 1504.3236 22:24:50.93M 2015-10-07T21:22:41.077Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3241 22:24:51.15M 2015-10-07T21:22:41.282Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3237 22:24:51.35M 2015-10-07T21:22:41.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:24:51.55M 2015-10-07T21:22:41.687Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.916 34.775 1504.3230 22:24:51.75M 2015-10-07T21:22:41.892Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3237 22:24:51.95M 2015-10-07T21:22:42.097Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3243 22:24:52.17M 2015-10-07T21:22:42.297Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3248 22:24:52.37M 2015-10-07T21:22:42.502Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3246 22:24:52.56M 2015-10-07T21:22:42.702Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3232 22:24:52.76M 2015-10-07T21:22:42.922Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.913 34.771 1504.3231 22:24:52.96M 2015-10-07T21:22:43.107Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.912 34.771 1504.3214 22:24:53.20M 2015-10-07T21:22:43.312Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.771 1504.3206 22:24:53.38M 2015-10-07T21:22:43.517Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:24:53.58M 2015-10-07T21:22:43.717Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3202 22:24:53.78M 2015-10-07T21:22:43.922Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3184 22:24:54.00M 2015-10-07T21:22:44.122Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3184 22:24:54.20M 2015-10-07T21:22:44.327Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3177 22:24:54.39M 2015-10-07T21:22:44.532Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3175 22:24:54.59M 2015-10-07T21:22:44.732Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3168 22:24:54.79M 2015-10-07T21:22:44.937Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3174 22:24:55.01M 2015-10-07T21:22:45.137Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3214 22:24:55.21M 2015-10-07T21:22:45.342Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3219 22:24:55.41M 2015-10-07T21:22:45.547Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3229 22:24:55.61M 2015-10-07T21:22:45.747Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3230 22:24:55.81M 2015-10-07T21:22:45.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3239 22:24:56.02M 2015-10-07T21:22:46.152Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3231 22:24:56.23M 2015-10-07T21:22:46.357Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3239 22:24:56.42M 2015-10-07T21:22:46.557Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3225 22:24:56.62M 2015-10-07T21:22:46.762Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3219 22:24:56.82M 2015-10-07T21:22:46.985Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3213 22:24:57.04M 2015-10-07T21:22:47.172Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3196 22:24:57.24M 2015-10-07T21:22:47.382Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3199 22:24:57.44M 2015-10-07T21:22:47.577Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.911 34.769 1504.3206 22:24:57.65M 2015-10-07T21:22:47.777Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.910 34.769 1504.3197 22:24:57.84M 2015-10-07T21:22:47.982Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.910 34.769 1504.3201 22:24:58.05M 2015-10-07T21:22:48.182Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.904 34.764 1504.3137 22:24:58.25M 2015-10-07T21:22:48.382Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.905 34.764 1504.3132 22:24:58.45M 2015-10-07T21:22:48.592Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.764 1504.3123 22:24:58.65M 2015-10-07T21:22:48.792Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3115 22:24:58.85M 2015-10-07T21:22:48.997Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.764 1504.3110 22:24:59.07M 2015-10-07T21:22:49.197Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3102 22:24:59.27M 2015-10-07T21:22:49.402Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.766 1504.3107 22:24:59.47M 2015-10-07T21:22:49.626Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3102 22:24:59.67M 2015-10-07T21:22:49.807Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3107 22:24:59.87M 2015-10-07T21:22:50.012Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3110 22:25:00.08M 2015-10-07T21:22:50.225Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3120 22:25:00.28M 2015-10-07T21:22:50.426Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3134 22:25:00.48M 2015-10-07T21:22:50.622Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3124 22:25:00.68M 2015-10-07T21:22:50.822Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.770 1504.3110 22:25:00.88M 2015-10-07T21:22:51.027Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.770 1504.3119 22:25:01.10M 2015-10-07T21:22:51.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.771 1504.3134 22:25:01.30M 2015-10-07T21:22:51.432Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3152 22:25:01.50M 2015-10-07T21:22:51.637Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3147 22:25:01.70M 2015-10-07T21:22:51.857Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3146 22:25:01.90M 2015-10-07T21:22:52.042Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3156 22:25:02.13M 2015-10-07T21:22:52.242Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3160 22:25:02.31M 2015-10-07T21:22:52.447Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:25:02.51M 2015-10-07T21:22:52.652Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3158 22:25:02.71M 2015-10-07T21:22:52.852Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3118 22:25:02.91M 2015-10-07T21:22:53.057Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.908 34.770 1504.3108 22:25:03.13M 2015-10-07T21:22:53.257Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.910 34.772 1504.3127 22:25:03.33M 2015-10-07T21:22:53.462Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3135 22:25:03.53M 2015-10-07T21:22:53.662Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3119 22:25:03.73M 2015-10-07T21:22:53.871Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3113 22:25:03.92M 2015-10-07T21:22:54.072Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.910 34.773 1504.3114 22:25:04.15M 2015-10-07T21:22:54.272Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.911 34.774 1504.3118 22:25:04.34M 2015-10-07T21:22:54.477Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.913 34.775 1504.3136 22:25:04.54M 2015-10-07T21:22:54.682Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.906 34.768 1504.3075 22:25:04.74M 2015-10-07T21:22:54.883Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.907 34.769 1504.3107 22:25:04.94M 2015-10-07T21:22:55.087Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3121 22:25:05.16M 2015-10-07T21:22:55.292Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3130 22:25:05.36M 2015-10-07T21:22:55.492Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3134 22:25:05.56M 2015-10-07T21:22:55.692Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.909 34.770 1504.3130 22:25:05.76M 2015-10-07T21:22:55.897Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.769 1504.3134 22:25:05.95M 2015-10-07T21:22:56.105Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3131 22:25:06.17M 2015-10-07T21:22:56.323Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3136 22:25:06.37M 2015-10-07T21:22:56.545Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3141 22:25:06.59M 2015-10-07T21:22:56.738Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3151 22:25:06.77M 2015-10-07T21:22:56.912Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3153 22:25:06.97M 2015-10-07T21:22:57.118Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3179 22:25:07.19M 2015-10-07T21:22:57.322Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3187 22:25:07.39M 2015-10-07T21:22:57.522Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3195 22:25:07.59M 2015-10-07T21:22:57.722Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3217 22:25:07.79M 2015-10-07T21:22:57.933Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3218 22:25:08.00M 2015-10-07T21:22:58.133Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3224 22:25:08.21M 2015-10-07T21:22:58.333Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3225 22:25:08.41M 2015-10-07T21:22:58.538Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3232 22:25:08.60M 2015-10-07T21:22:58.738Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3240 22:25:08.80M 2015-10-07T21:22:58.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3247 22:25:09.02M 2015-10-07T21:22:59.149Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:25:09.22M 2015-10-07T21:22:59.353Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3229 22:25:09.42M 2015-10-07T21:22:59.553Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:25:09.62M 2015-10-07T21:22:59.753Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3209 22:25:09.81M 2015-10-07T21:22:59.963Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3203 22:25:10.03M 2015-10-07T21:23:00.163Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3196 22:25:10.23M 2015-10-07T21:23:00.363Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.774 1504.3190 22:25:10.43M 2015-10-07T21:23:00.568Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.774 1504.3182 22:25:10.63M 2015-10-07T21:23:00.788Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3186 22:25:10.83M 2015-10-07T21:23:00.978Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3182 22:25:11.07M 2015-10-07T21:23:01.178Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.909 34.771 1504.3124 22:25:11.25M 2015-10-07T21:23:01.383Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.770 1504.3125 22:25:11.45M 2015-10-07T21:23:01.588Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.769 1504.3103 22:25:11.65M 2015-10-07T21:23:01.789Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.906 34.768 1504.3088 22:25:11.85M 2015-10-07T21:23:01.988Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.768 1504.3087 22:25:12.06M 2015-10-07T21:23:02.225Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3079 22:25:12.26M 2015-10-07T21:23:02.398Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3096 22:25:12.46M 2015-10-07T21:23:02.603Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.769 1504.3102 22:25:12.66M 2015-10-07T21:23:02.803Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3105 22:25:12.86M 2015-10-07T21:23:03.003Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.906 34.769 1504.3059 22:25:13.08M 2015-10-07T21:23:03.225Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.911 34.773 1504.3110 22:25:13.28M 2015-10-07T21:23:03.413Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.912 34.774 1504.3130 22:25:13.48M 2015-10-07T21:23:03.613Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.913 34.775 1504.3146 22:25:13.68M 2015-10-07T21:23:03.818Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.777 1504.3162 22:25:13.88M 2015-10-07T21:23:04.018Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.913 34.775 1504.3153 22:25:14.10M 2015-10-07T21:23:04.223Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.912 34.774 1504.3148 22:25:14.29M 2015-10-07T21:23:04.428Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3146 22:25:14.49M 2015-10-07T21:23:04.628Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.912 34.773 1504.3147 22:25:14.69M 2015-10-07T21:23:04.833Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3232 22:25:14.89M 2015-10-07T21:23:05.033Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.761 1504.3148 22:25:15.11M 2015-10-07T21:23:05.258Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3088 22:25:15.31M 2015-10-07T21:23:05.443Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3110 22:25:15.53M 2015-10-07T21:23:05.643Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.769 1504.3109 22:25:15.71M 2015-10-07T21:23:05.848Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3123 22:25:15.90M 2015-10-07T21:23:06.053Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3138 22:25:16.12M 2015-10-07T21:23:06.253Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3153 22:25:16.32M 2015-10-07T21:23:06.453Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3163 22:25:16.52M 2015-10-07T21:23:06.663Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3164 22:25:16.72M 2015-10-07T21:23:06.863Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3170 22:25:16.92M 2015-10-07T21:23:07.063Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3173 22:25:17.14M 2015-10-07T21:23:07.268Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.907 34.766 1504.3164 22:25:17.34M 2015-10-07T21:23:07.468Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3159 22:25:17.54M 2015-10-07T21:23:07.678Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.905 34.764 1504.3149 22:25:17.73M 2015-10-07T21:23:07.878Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3149 22:25:17.94M 2015-10-07T21:23:08.083Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3146 22:25:18.16M 2015-10-07T21:23:08.283Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.905 34.765 1504.3141 22:25:18.35M 2015-10-07T21:23:08.488Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3142 22:25:18.55M 2015-10-07T21:23:08.688Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.765 1504.3147 22:25:18.75M 2015-10-07T21:23:08.893Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.766 1504.3151 22:25:18.95M 2015-10-07T21:23:09.098Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3164 22:25:19.17M 2015-10-07T21:23:09.298Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3176 22:25:19.37M 2015-10-07T21:23:09.503Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3181 22:25:19.57M 2015-10-07T21:23:09.723Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3159 22:25:19.77M 2015-10-07T21:23:09.910Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.766 1504.3126 22:25:20.00M 2015-10-07T21:23:10.113Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3124 22:25:20.18M 2015-10-07T21:23:10.345Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3123 22:25:20.38M 2015-10-07T21:23:10.518Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3165 22:25:20.58M 2015-10-07T21:23:10.718Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.771 1504.3160 22:25:20.78M 2015-10-07T21:23:10.923Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3160 22:25:21.00M 2015-10-07T21:23:11.128Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3171 22:25:21.20M 2015-10-07T21:23:11.328Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:25:21.40M 2015-10-07T21:23:11.528Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 22:25:21.60M 2015-10-07T21:23:11.738Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3196 22:25:21.79M 2015-10-07T21:23:11.938Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3213 22:25:22.02M 2015-10-07T21:23:12.143Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3213 22:25:22.21M 2015-10-07T21:23:12.343Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.777 1504.3265 22:25:22.41M 2015-10-07T21:23:12.543Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3191 22:25:22.61M 2015-10-07T21:23:12.753Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3173 22:25:22.81M 2015-10-07T21:23:12.949Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3175 22:25:23.03M 2015-10-07T21:23:13.158Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3187 22:25:23.23M 2015-10-07T21:23:13.358Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.773 1504.3181 22:25:23.43M 2015-10-07T21:23:13.563Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.900 34.762 1504.3032 22:25:23.63M 2015-10-07T21:23:13.763Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.901 34.763 1504.3040 22:25:23.83M 2015-10-07T21:23:13.968Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3176 22:25:24.04M 2015-10-07T21:23:14.188Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3180 22:25:24.24M 2015-10-07T21:23:14.373Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3177 22:25:24.46M 2015-10-07T21:23:14.578Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.915 34.776 1504.3185 22:25:24.64M 2015-10-07T21:23:14.778Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3192 22:25:24.84M 2015-10-07T21:23:14.983Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3206 22:25:25.06M 2015-10-07T21:23:15.183Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.907 34.768 1504.3119 22:25:25.26M 2015-10-07T21:23:15.383Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.768 1504.3126 22:25:25.46M 2015-10-07T21:23:15.593Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.769 1504.3131 22:25:25.65M 2015-10-07T21:23:15.793Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3210 22:25:25.86M 2015-10-07T21:23:15.998Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.776 1504.3212 22:25:26.07M 2015-10-07T21:23:16.203Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.916 34.776 1504.3220 22:25:26.27M 2015-10-07T21:23:16.403Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3193 22:25:26.47M 2015-10-07T21:23:16.608Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3193 22:25:26.67M 2015-10-07T21:23:16.813Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 22:25:26.87M 2015-10-07T21:23:17.013Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3167 22:25:27.09M 2015-10-07T21:23:17.213Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3169 22:25:27.29M 2015-10-07T21:23:17.418Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3179 22:25:27.49M 2015-10-07T21:23:17.625Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3190 22:25:27.68M 2015-10-07T21:23:17.828Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3196 22:25:27.88M 2015-10-07T21:23:18.028Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3208 22:25:28.10M 2015-10-07T21:23:18.234Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3204 22:25:28.30M 2015-10-07T21:23:18.439Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3203 22:25:28.50M 2015-10-07T21:23:18.654Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3197 22:25:28.70M 2015-10-07T21:23:18.839Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3191 22:25:28.92M 2015-10-07T21:23:19.043Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.769 1504.3175 22:25:29.12M 2015-10-07T21:23:19.248Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3168 22:25:29.32M 2015-10-07T21:23:19.448Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3177 22:25:29.52M 2015-10-07T21:23:19.653Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3181 22:25:29.71M 2015-10-07T21:23:19.853Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3180 22:25:29.91M 2015-10-07T21:23:20.059Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3171 22:25:30.13M 2015-10-07T21:23:20.263Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3169 22:25:30.33M 2015-10-07T21:23:20.463Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3162 22:25:30.53M 2015-10-07T21:23:20.669Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3156 22:25:30.73M 2015-10-07T21:23:20.874Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:25:30.93M 2015-10-07T21:23:21.074Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3157 22:25:31.15M 2015-10-07T21:23:21.274Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3147 22:25:31.35M 2015-10-07T21:23:21.505Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3140 22:25:31.54M 2015-10-07T21:23:21.684Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3126 22:25:31.75M 2015-10-07T21:23:21.884Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3134 22:25:31.95M 2015-10-07T21:23:22.094Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3132 22:25:32.16M 2015-10-07T21:23:22.294Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3199 22:25:32.36M 2015-10-07T21:23:22.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:25:32.56M 2015-10-07T21:23:22.699Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3217 22:25:32.76M 2015-10-07T21:23:22.904Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3197 22:25:32.96M 2015-10-07T21:23:23.124Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3193 22:25:33.18M 2015-10-07T21:23:23.309Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3174 22:25:33.39M 2015-10-07T21:23:23.510Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3163 22:25:33.58M 2015-10-07T21:23:23.714Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3152 22:25:33.77M 2015-10-07T21:23:23.919Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:25:33.97M 2015-10-07T21:23:24.119Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:25:34.19M 2015-10-07T21:23:24.324Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3146 22:25:34.39M 2015-10-07T21:23:24.524Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.768 1504.3156 22:25:34.59M 2015-10-07T21:23:24.729Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3164 22:25:34.79M 2015-10-07T21:23:24.934Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3173 22:25:35.01M 2015-10-07T21:23:25.146Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.919 34.778 1504.3268 22:25:35.21M 2015-10-07T21:23:25.339Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.920 34.778 1504.3275 22:25:35.41M 2015-10-07T21:23:25.544Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.920 34.779 1504.3289 22:25:35.61M 2015-10-07T21:23:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3264 22:25:35.81M 2015-10-07T21:23:25.944Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.917 34.776 1504.3254 22:25:36.02M 2015-10-07T21:23:26.149Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3241 22:25:36.22M 2015-10-07T21:23:26.354Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3228 22:25:36.42M 2015-10-07T21:23:26.559Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3206 22:25:36.62M 2015-10-07T21:23:26.759Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3198 22:25:36.82M 2015-10-07T21:23:26.964Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.911 34.770 1504.3185 22:25:37.04M 2015-10-07T21:23:27.164Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.911 34.770 1504.3186 22:25:37.24M 2015-10-07T21:23:27.369Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.771 1504.3184 22:25:37.44M 2015-10-07T21:23:27.589Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:25:37.64M 2015-10-07T21:23:27.774Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3207 22:25:37.85M 2015-10-07T21:23:27.979Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.774 1504.3219 22:25:38.05M 2015-10-07T21:23:28.179Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3226 22:25:38.25M 2015-10-07T21:23:28.384Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3239 22:25:38.45M 2015-10-07T21:23:28.584Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.918 34.777 1504.3252 22:25:38.65M 2015-10-07T21:23:28.790Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.918 34.778 1504.3243 22:25:38.85M 2015-10-07T21:23:28.994Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.919 34.779 1504.3252 22:25:39.07M 2015-10-07T21:23:29.225Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.920 34.780 1504.3256 22:25:39.27M 2015-10-07T21:23:29.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3201 22:25:39.47M 2015-10-07T21:23:29.599Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:25:39.67M 2015-10-07T21:23:29.804Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.773 1504.3192 22:25:39.86M 2015-10-07T21:23:30.009Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 22:25:40.08M 2015-10-07T21:23:30.225Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3137 22:25:40.28M 2015-10-07T21:23:30.414Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3138 22:25:40.48M 2015-10-07T21:23:30.619Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.905 34.765 1504.3116 22:25:40.68M 2015-10-07T21:23:30.819Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3129 22:25:40.88M 2015-10-07T21:23:31.019Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3119 22:25:41.10M 2015-10-07T21:23:31.224Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.764 1504.3112 22:25:41.30M 2015-10-07T21:23:31.429Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3104 22:25:41.49M 2015-10-07T21:23:31.629Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.903 34.763 1504.3098 22:25:41.70M 2015-10-07T21:23:31.834Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.902 34.762 1504.3099 22:25:41.89M 2015-10-07T21:23:32.065Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3167 22:25:42.11M 2015-10-07T21:23:32.239Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3175 22:25:42.33M 2015-10-07T21:23:32.444Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.767 1504.3174 22:25:42.51M 2015-10-07T21:23:32.649Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3174 22:25:42.71M 2015-10-07T21:23:32.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.770 1504.3187 22:25:42.91M 2015-10-07T21:23:33.054Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3196 22:25:43.13M 2015-10-07T21:23:33.259Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3210 22:25:43.33M 2015-10-07T21:23:33.459Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.765 1504.3131 22:25:43.53M 2015-10-07T21:23:33.664Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.766 1504.3146 22:25:43.72M 2015-10-07T21:23:33.869Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3157 22:25:43.92M 2015-10-07T21:23:34.069Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.767 1504.3163 22:25:44.14M 2015-10-07T21:23:34.274Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3143 22:25:44.34M 2015-10-07T21:23:34.474Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.763 1504.3146 22:25:44.54M 2015-10-07T21:23:34.679Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.761 1504.3129 22:25:44.74M 2015-10-07T21:23:34.879Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.760 1504.3103 22:25:44.94M 2015-10-07T21:23:35.084Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.900 34.759 1504.3083 22:25:45.16M 2015-10-07T21:23:35.284Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.899 34.759 1504.3068 22:25:45.36M 2015-10-07T21:23:35.489Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.889 34.750 1504.2964 22:25:45.56M 2015-10-07T21:23:35.694Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2944 22:25:45.75M 2015-10-07T21:23:35.894Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.887 34.748 1504.2933 22:25:45.95M 2015-10-07T21:23:36.099Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.876 34.738 1504.2798 22:25:46.17M 2015-10-07T21:23:36.299Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.897 34.758 1504.3022 22:25:46.37M 2015-10-07T21:23:36.524Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.896 34.758 1504.3016 22:25:46.57M 2015-10-07T21:23:36.709Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.900 34.762 1504.3044 22:25:46.79M 2015-10-07T21:23:36.909Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.901 34.762 1504.3048 22:25:46.97M 2015-10-07T21:23:37.114Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.901 34.763 1504.3059 22:25:47.19M 2015-10-07T21:23:37.319Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3062 22:25:47.39M 2015-10-07T21:23:37.519Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.772 1504.3151 22:25:47.59M 2015-10-07T21:23:37.719Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.911 34.773 1504.3159 22:25:47.78M 2015-10-07T21:23:37.924Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3177 22:25:48.00M 2015-10-07T21:23:38.129Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3191 22:25:48.20M 2015-10-07T21:23:38.343Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.772 1504.3165 22:25:48.40M 2015-10-07T21:23:38.534Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3164 22:25:48.60M 2015-10-07T21:23:38.734Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3164 22:25:48.80M 2015-10-07T21:23:38.939Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3169 22:25:49.02M 2015-10-07T21:23:39.144Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3167 22:25:49.22M 2015-10-07T21:23:39.344Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3163 22:25:49.42M 2015-10-07T21:23:39.549Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3151 22:25:49.61M 2015-10-07T21:23:39.785Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3145 22:25:49.82M 2015-10-07T21:23:39.954Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3170 22:25:50.04M 2015-10-07T21:23:40.159Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3221 22:25:50.23M 2015-10-07T21:23:40.364Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3219 22:25:50.43M 2015-10-07T21:23:40.564Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.915 34.774 1504.3213 22:25:50.63M 2015-10-07T21:23:40.769Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3226 22:25:50.83M 2015-10-07T21:23:40.989Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3232 22:25:51.05M 2015-10-07T21:23:41.174Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3234 22:25:51.26M 2015-10-07T21:23:41.379Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:25:51.44M 2015-10-07T21:23:41.579Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3221 22:25:51.64M 2015-10-07T21:23:41.785Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3220 22:25:51.84M 2015-10-07T21:23:41.985Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.913 34.772 1504.3219 22:25:52.06M 2015-10-07T21:23:42.190Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.913 34.772 1504.3219 22:25:52.26M 2015-10-07T21:23:42.389Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 22:25:52.46M 2015-10-07T21:23:42.594Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 22:25:52.66M 2015-10-07T21:23:42.794Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3228 22:25:52.86M 2015-10-07T21:23:43.000Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.772 1504.3226 22:25:53.08M 2015-10-07T21:23:43.205Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.772 1504.3230 22:25:53.28M 2015-10-07T21:23:43.405Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3243 22:25:53.48M 2015-10-07T21:23:43.610Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.774 1504.3252 22:25:53.67M 2015-10-07T21:23:43.815Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3256 22:25:53.87M 2015-10-07T21:23:44.019Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3262 22:25:54.09M 2015-10-07T21:23:44.215Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3269 22:25:54.29M 2015-10-07T21:23:44.425Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3256 22:25:54.49M 2015-10-07T21:23:44.624Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3253 22:25:54.69M 2015-10-07T21:23:44.830Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.776 1504.3262 22:25:54.89M 2015-10-07T21:23:45.029Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3236 22:25:55.11M 2015-10-07T21:23:45.235Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.772 1504.3243 22:25:55.31M 2015-10-07T21:23:45.455Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.772 1504.3253 22:25:55.51M 2015-10-07T21:23:45.640Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3247 22:25:55.72M 2015-10-07T21:23:45.840Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3239 22:25:55.90M 2015-10-07T21:23:46.045Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 22:25:56.12M 2015-10-07T21:23:46.250Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3229 22:25:56.32M 2015-10-07T21:23:46.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3220 22:25:56.52M 2015-10-07T21:23:46.660Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3213 22:25:56.72M 2015-10-07T21:23:46.855Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.772 1504.3203 22:25:56.92M 2015-10-07T21:23:47.060Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3198 22:25:57.13M 2015-10-07T21:23:47.265Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3196 22:25:57.34M 2015-10-07T21:23:47.465Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3207 22:25:57.53M 2015-10-07T21:23:47.670Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3220 22:25:57.73M 2015-10-07T21:23:47.871Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3209 22:25:57.93M 2015-10-07T21:23:48.080Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.916 34.776 1504.3210 22:25:58.15M 2015-10-07T21:23:48.280Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.915 34.776 1504.3203 22:25:58.35M 2015-10-07T21:23:48.485Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3198 22:25:58.55M 2015-10-07T21:23:48.685Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3191 22:25:58.75M 2015-10-07T21:23:48.890Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3199 22:25:58.95M 2015-10-07T21:23:49.090Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3209 22:25:59.17M 2015-10-07T21:23:49.295Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3224 22:25:59.36M 2015-10-07T21:23:49.500Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3219 22:25:59.56M 2015-10-07T21:23:49.700Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3221 22:25:59.76M 2015-10-07T21:23:49.920Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3231 22:25:59.96M 2015-10-07T21:23:50.110Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3237 22:26:00.20M 2015-10-07T21:23:50.310Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 22:26:00.38M 2015-10-07T21:23:50.515Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3208 22:26:00.58M 2015-10-07T21:23:50.715Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3214 22:26:00.78M 2015-10-07T21:23:50.915Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3218 22:26:01.00M 2015-10-07T21:23:51.120Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3226 22:26:01.19M 2015-10-07T21:23:51.320Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.772 1504.3230 22:26:01.39M 2015-10-07T21:23:51.530Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 22:26:01.59M 2015-10-07T21:23:51.730Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3253 22:26:01.79M 2015-10-07T21:23:51.930Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:26:02.01M 2015-10-07T21:23:52.135Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3254 22:26:02.21M 2015-10-07T21:23:52.340Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 22:26:02.41M 2015-10-07T21:23:52.545Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.772 1504.3254 22:26:02.61M 2015-10-07T21:23:52.745Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3256 22:26:02.81M 2015-10-07T21:23:52.950Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 22:26:03.03M 2015-10-07T21:23:53.150Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3253 22:26:03.23M 2015-10-07T21:23:53.355Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.774 1504.3256 22:26:03.42M 2015-10-07T21:23:53.555Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.774 1504.3263 22:26:03.63M 2015-10-07T21:23:53.760Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3260 22:26:03.82M 2015-10-07T21:23:53.965Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 22:26:04.04M 2015-10-07T21:23:54.170Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3253 22:26:04.24M 2015-10-07T21:23:54.390Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.773 1504.3254 22:26:04.44M 2015-10-07T21:23:54.570Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3259 22:26:04.66M 2015-10-07T21:23:54.780Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3257 22:26:04.84M 2015-10-07T21:23:54.980Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3209 22:26:05.06M 2015-10-07T21:23:55.180Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3218 22:26:05.26M 2015-10-07T21:23:55.385Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3225 22:26:05.45M 2015-10-07T21:23:55.590Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.774 1504.3226 22:26:05.65M 2015-10-07T21:23:55.790Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3217 22:26:05.85M 2015-10-07T21:23:55.995Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3208 22:26:06.07M 2015-10-07T21:23:56.200Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3191 22:26:06.27M 2015-10-07T21:23:56.400Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3190 22:26:06.47M 2015-10-07T21:23:56.605Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3187 22:26:06.67M 2015-10-07T21:23:56.805Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3184 22:26:06.87M 2015-10-07T21:23:57.010Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.774 1504.3187 22:26:07.09M 2015-10-07T21:23:57.215Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3198 22:26:07.29M 2015-10-07T21:23:57.415Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3198 22:26:07.49M 2015-10-07T21:23:57.620Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3203 22:26:07.68M 2015-10-07T21:23:57.825Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3212 22:26:07.88M 2015-10-07T21:23:58.025Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:26:08.10M 2015-10-07T21:23:58.265Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.773 1504.3206 22:26:08.30M 2015-10-07T21:23:58.435Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3203 22:26:08.50M 2015-10-07T21:23:58.635Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.773 1504.3210 22:26:08.70M 2015-10-07T21:23:58.855Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3217 22:26:08.90M 2015-10-07T21:23:59.040Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3229 22:26:09.13M 2015-10-07T21:23:59.245Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.773 1504.3226 22:26:09.32M 2015-10-07T21:23:59.445Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.773 1504.3224 22:26:09.51M 2015-10-07T21:23:59.650Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.771 1504.3280 22:26:09.71M 2015-10-07T21:23:59.850Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.914 34.771 1504.3279 22:26:09.91M 2015-10-07T21:24:00.055Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.914 34.770 1504.3278 22:26:10.13M 2015-10-07T21:24:00.260Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.914 34.770 1504.3286 22:26:10.33M 2015-10-07T21:24:00.460Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3276 22:26:10.53M 2015-10-07T21:24:00.665Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3275 22:26:10.73M 2015-10-07T21:24:00.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.914 34.770 1504.3275 22:26:10.93M 2015-10-07T21:24:01.071Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.913 34.770 1504.3276 22:26:11.14M 2015-10-07T21:24:01.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.913 34.770 1504.3268 22:26:11.34M 2015-10-07T21:24:01.475Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3260 22:26:11.54M 2015-10-07T21:24:01.706Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.912 34.769 1504.3239 22:26:11.74M 2015-10-07T21:24:01.880Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.912 34.770 1504.3234 22:26:11.94M 2015-10-07T21:24:02.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.766 1504.3179 22:26:12.16M 2015-10-07T21:24:02.285Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.906 34.765 1504.3167 22:26:12.36M 2015-10-07T21:24:02.490Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.905 34.764 1504.3148 22:26:12.56M 2015-10-07T21:24:02.695Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3130 22:26:12.76M 2015-10-07T21:24:02.895Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3132 22:26:12.96M 2015-10-07T21:24:03.100Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3141 22:26:13.17M 2015-10-07T21:24:03.326Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.767 1504.3157 22:26:13.38M 2015-10-07T21:24:03.506Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3187 22:26:13.59M 2015-10-07T21:24:03.710Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3110 22:26:13.77M 2015-10-07T21:24:03.910Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.768 1504.3108 22:26:13.97M 2015-10-07T21:24:04.115Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3116 22:26:14.19M 2015-10-07T21:24:04.320Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3130 22:26:14.39M 2015-10-07T21:24:04.520Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.771 1504.3134 22:26:14.59M 2015-10-07T21:24:04.725Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3142 22:26:14.79M 2015-10-07T21:24:04.930Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.772 1504.3143 22:26:15.01M 2015-10-07T21:24:05.130Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.773 1504.3151 22:26:15.21M 2015-10-07T21:24:05.336Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.774 1504.3148 22:26:15.40M 2015-10-07T21:24:05.536Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.909 34.771 1504.3124 22:26:15.60M 2015-10-07T21:24:05.740Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.771 1504.3130 22:26:15.80M 2015-10-07T21:24:05.945Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3131 22:26:16.02M 2015-10-07T21:24:06.145Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3146 22:26:16.22M 2015-10-07T21:24:06.351Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3142 22:26:16.42M 2015-10-07T21:24:06.551Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3153 22:26:16.62M 2015-10-07T21:24:06.755Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3157 22:26:16.82M 2015-10-07T21:24:06.961Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3201 22:26:17.04M 2015-10-07T21:24:07.160Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3212 22:26:17.24M 2015-10-07T21:24:07.366Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3224 22:26:17.43M 2015-10-07T21:24:07.571Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3250 22:26:17.63M 2015-10-07T21:24:07.791Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3243 22:26:17.83M 2015-10-07T21:24:07.971Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3240 22:26:18.07M 2015-10-07T21:24:08.176Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3240 22:26:18.25M 2015-10-07T21:24:08.385Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3241 22:26:18.45M 2015-10-07T21:24:08.587Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3246 22:26:18.65M 2015-10-07T21:24:08.786Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3232 22:26:18.85M 2015-10-07T21:24:08.986Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3242 22:26:19.07M 2015-10-07T21:24:09.191Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.778 1504.3247 22:26:19.26M 2015-10-07T21:24:09.396Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.919 34.778 1504.3260 22:26:19.47M 2015-10-07T21:24:09.596Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.919 34.779 1504.3259 22:26:19.67M 2015-10-07T21:24:09.801Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.919 34.779 1504.3253 22:26:19.86M 2015-10-07T21:24:10.001Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.919 34.779 1504.3243 22:26:20.08M 2015-10-07T21:24:10.206Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3235 22:26:20.28M 2015-10-07T21:24:10.411Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3223 22:26:20.48M 2015-10-07T21:24:10.616Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3240 22:26:20.68M 2015-10-07T21:24:10.811Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.776 1504.3242 22:26:20.88M 2015-10-07T21:24:11.021Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.775 1504.3234 22:26:21.09M 2015-10-07T21:24:11.225Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.775 1504.3240 22:26:21.30M 2015-10-07T21:24:11.426Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3241 22:26:21.49M 2015-10-07T21:24:11.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3256 22:26:21.69M 2015-10-07T21:24:11.831Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3240 22:26:21.89M 2015-10-07T21:24:12.036Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3234 22:26:22.11M 2015-10-07T21:24:12.256Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3224 22:26:22.31M 2015-10-07T21:24:12.441Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:26:22.53M 2015-10-07T21:24:12.646Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3195 22:26:22.71M 2015-10-07T21:24:12.846Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3203 22:26:22.91M 2015-10-07T21:24:13.051Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.910 34.768 1504.3247 22:26:23.13M 2015-10-07T21:24:13.251Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3251 22:26:23.33M 2015-10-07T21:24:13.456Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3254 22:26:23.52M 2015-10-07T21:24:13.661Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.912 34.769 1504.3263 22:26:23.72M 2015-10-07T21:24:13.861Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.913 34.770 1504.3275 22:26:23.92M 2015-10-07T21:24:14.066Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.912 34.769 1504.3254 22:26:24.14M 2015-10-07T21:24:14.305Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.769 1504.3245 22:26:24.34M 2015-10-07T21:24:14.471Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3234 22:26:24.54M 2015-10-07T21:24:14.676Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.911 34.769 1504.3224 22:26:24.74M 2015-10-07T21:24:14.876Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.910 34.768 1504.3212 22:26:24.94M 2015-10-07T21:24:15.081Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.909 34.768 1504.3197 22:26:25.15M 2015-10-07T21:24:15.286Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3242 22:26:25.36M 2015-10-07T21:24:15.506Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3242 22:26:25.55M 2015-10-07T21:24:15.686Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3225 22:26:25.75M 2015-10-07T21:24:15.891Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3213 22:26:25.95M 2015-10-07T21:24:16.096Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 22:26:26.17M 2015-10-07T21:24:16.296Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3196 22:26:26.37M 2015-10-07T21:24:16.501Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3193 22:26:26.57M 2015-10-07T21:24:16.721Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3188 22:26:26.77M 2015-10-07T21:24:16.906Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3201 22:26:27.00M 2015-10-07T21:24:17.111Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.904 34.764 1504.3120 22:26:27.19M 2015-10-07T21:24:17.316Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.904 34.763 1504.3134 22:26:27.38M 2015-10-07T21:24:17.516Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.905 34.764 1504.3148 22:26:27.58M 2015-10-07T21:24:17.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.902 34.761 1504.3116 22:26:27.78M 2015-10-07T21:24:17.921Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.908 34.766 1504.3188 22:26:28.00M 2015-10-07T21:24:18.121Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.909 34.768 1504.3199 22:26:28.20M 2015-10-07T21:24:18.326Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3221 22:26:28.40M 2015-10-07T21:24:18.531Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3241 22:26:28.60M 2015-10-07T21:24:18.736Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3258 22:26:28.80M 2015-10-07T21:24:18.936Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3279 22:26:29.02M 2015-10-07T21:24:19.141Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3290 22:26:29.22M 2015-10-07T21:24:19.346Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.918 34.776 1504.3300 22:26:29.41M 2015-10-07T21:24:19.546Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3220 22:26:29.62M 2015-10-07T21:24:19.751Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.908 34.767 1504.3196 22:26:29.81M 2015-10-07T21:24:19.951Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3198 22:26:30.03M 2015-10-07T21:24:20.156Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3187 22:26:30.23M 2015-10-07T21:24:20.356Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3192 22:26:30.43M 2015-10-07T21:24:20.561Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3195 22:26:30.63M 2015-10-07T21:24:20.766Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:26:30.83M 2015-10-07T21:24:20.966Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3192 22:26:31.05M 2015-10-07T21:24:21.188Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3202 22:26:31.24M 2015-10-07T21:24:21.371Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3201 22:26:31.46M 2015-10-07T21:24:21.576Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3208 22:26:31.64M 2015-10-07T21:24:21.781Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:26:31.84M 2015-10-07T21:24:21.981Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3190 22:26:32.06M 2015-10-07T21:24:22.189Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3174 22:26:32.26M 2015-10-07T21:24:22.387Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:26:32.46M 2015-10-07T21:24:22.591Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.766 1504.3149 22:26:32.66M 2015-10-07T21:24:22.796Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:26:32.86M 2015-10-07T21:24:22.996Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3188 22:26:33.07M 2015-10-07T21:24:23.201Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.909 34.768 1504.3182 22:26:33.27M 2015-10-07T21:24:23.406Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.909 34.768 1504.3196 22:26:33.47M 2015-10-07T21:24:23.606Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3162 22:26:33.67M 2015-10-07T21:24:23.811Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3156 22:26:33.87M 2015-10-07T21:24:24.011Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.911 34.772 1504.3168 22:26:34.09M 2015-10-07T21:24:24.216Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3176 22:26:34.29M 2015-10-07T21:24:24.425Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3173 22:26:34.49M 2015-10-07T21:24:24.621Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3167 22:26:34.69M 2015-10-07T21:24:24.826Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3151 22:26:34.89M 2015-10-07T21:24:25.028Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3135 22:26:35.10M 2015-10-07T21:24:25.231Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3153 22:26:35.30M 2015-10-07T21:24:25.436Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3176 22:26:35.50M 2015-10-07T21:24:25.656Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3187 22:26:35.70M 2015-10-07T21:24:25.841Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3169 22:26:35.92M 2015-10-07T21:24:26.041Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3175 22:26:36.12M 2015-10-07T21:24:26.246Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:26:36.32M 2015-10-07T21:24:26.451Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3174 22:26:36.52M 2015-10-07T21:24:26.651Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3171 22:26:36.72M 2015-10-07T21:24:26.851Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3159 22:26:36.91M 2015-10-07T21:24:27.056Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3141 22:26:37.13M 2015-10-07T21:24:27.265Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3127 22:26:37.33M 2015-10-07T21:24:27.461Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3125 22:26:37.53M 2015-10-07T21:24:27.672Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3125 22:26:37.73M 2015-10-07T21:24:27.872Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3203 22:26:37.93M 2015-10-07T21:24:28.072Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.773 1504.3221 22:26:38.15M 2015-10-07T21:24:28.277Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3240 22:26:38.35M 2015-10-07T21:24:28.483Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3257 22:26:38.55M 2015-10-07T21:24:28.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3271 22:26:38.75M 2015-10-07T21:24:28.887Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3282 22:26:38.95M 2015-10-07T21:24:29.087Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.778 1504.3285 22:26:39.17M 2015-10-07T21:24:29.291Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.778 1504.3291 22:26:39.36M 2015-10-07T21:24:29.496Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3297 22:26:39.56M 2015-10-07T21:24:29.697Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.778 1504.3292 22:26:39.76M 2015-10-07T21:24:29.901Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3280 22:26:39.96M 2015-10-07T21:24:30.122Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3279 22:26:40.18M 2015-10-07T21:24:30.308Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.770 1504.3187 22:26:40.40M 2015-10-07T21:24:30.507Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3173 22:26:40.58M 2015-10-07T21:24:30.712Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3158 22:26:40.77M 2015-10-07T21:24:30.917Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.766 1504.3146 22:26:41.00M 2015-10-07T21:24:31.117Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.765 1504.3135 22:26:41.19M 2015-10-07T21:24:31.322Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3130 22:26:41.39M 2015-10-07T21:24:31.527Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.905 34.765 1504.3116 22:26:41.59M 2015-10-07T21:24:31.726Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.905 34.765 1504.3109 22:26:41.79M 2015-10-07T21:24:31.932Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.905 34.765 1504.3125 22:26:42.01M 2015-10-07T21:24:32.132Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.765 1504.3124 22:26:42.21M 2015-10-07T21:24:32.337Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.906 34.765 1504.3120 22:26:42.41M 2015-10-07T21:24:32.542Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.906 34.766 1504.3121 22:26:42.61M 2015-10-07T21:24:32.742Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.907 34.767 1504.3129 22:26:42.81M 2015-10-07T21:24:32.948Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.907 34.767 1504.3136 22:26:43.03M 2015-10-07T21:24:33.147Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3140 22:26:43.22M 2015-10-07T21:24:33.352Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.908 34.768 1504.3142 22:26:43.42M 2015-10-07T21:24:33.557Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.909 34.769 1504.3149 22:26:43.62M 2015-10-07T21:24:33.757Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3159 22:26:43.82M 2015-10-07T21:24:33.962Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3163 22:26:44.04M 2015-10-07T21:24:34.167Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3173 22:26:44.24M 2015-10-07T21:24:34.372Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3186 22:26:44.44M 2015-10-07T21:24:34.587Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.919 34.779 1504.3243 22:26:44.64M 2015-10-07T21:24:34.777Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.920 34.780 1504.3247 22:26:44.85M 2015-10-07T21:24:34.977Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.920 34.781 1504.3253 22:26:45.06M 2015-10-07T21:24:35.182Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.920 34.781 1504.3246 22:26:45.25M 2015-10-07T21:24:35.382Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.910 34.772 1504.3146 22:26:45.45M 2015-10-07T21:24:35.625Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3127 22:26:45.65M 2015-10-07T21:24:35.787Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.907 34.769 1504.3115 22:26:45.85M 2015-10-07T21:24:35.992Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.768 1504.3108 22:26:46.07M 2015-10-07T21:24:36.192Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.767 1504.3096 22:26:46.27M 2015-10-07T21:24:36.397Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3086 22:26:46.47M 2015-10-07T21:24:36.597Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3090 22:26:46.67M 2015-10-07T21:24:36.802Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3093 22:26:46.86M 2015-10-07T21:24:37.007Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.766 1504.3107 22:26:47.08M 2015-10-07T21:24:37.212Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3124 22:26:47.28M 2015-10-07T21:24:37.412Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.768 1504.3132 22:26:47.48M 2015-10-07T21:24:37.617Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3154 22:26:47.68M 2015-10-07T21:24:37.817Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3170 22:26:47.88M 2015-10-07T21:24:38.022Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3181 22:26:48.10M 2015-10-07T21:24:38.228Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 22:26:48.30M 2015-10-07T21:24:38.422Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3212 22:26:48.50M 2015-10-07T21:24:38.629Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3197 22:26:48.69M 2015-10-07T21:24:38.837Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3195 22:26:48.89M 2015-10-07T21:24:39.057Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3168 22:26:49.12M 2015-10-07T21:24:39.242Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3168 22:26:49.33M 2015-10-07T21:24:39.465Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3177 22:26:49.51M 2015-10-07T21:24:39.647Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3180 22:26:49.71M 2015-10-07T21:24:39.847Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3148 22:26:49.91M 2015-10-07T21:24:40.052Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.769 1504.3147 22:26:50.13M 2015-10-07T21:24:40.257Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3185 22:26:50.33M 2015-10-07T21:24:40.457Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3169 22:26:50.53M 2015-10-07T21:24:40.662Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3164 22:26:50.73M 2015-10-07T21:24:40.868Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.771 1504.3157 22:26:50.93M 2015-10-07T21:24:41.067Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3157 22:26:51.15M 2015-10-07T21:24:41.272Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3158 22:26:51.34M 2015-10-07T21:24:41.472Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3159 22:26:51.54M 2015-10-07T21:24:41.672Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3159 22:26:51.74M 2015-10-07T21:24:41.877Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3159 22:26:51.94M 2015-10-07T21:24:42.082Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.910 34.769 1504.3174 22:26:52.16M 2015-10-07T21:24:42.282Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3192 22:26:52.36M 2015-10-07T21:24:42.487Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3203 22:26:52.56M 2015-10-07T21:24:42.692Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3204 22:26:52.76M 2015-10-07T21:24:42.892Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3206 22:26:52.95M 2015-10-07T21:24:43.097Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:26:53.17M 2015-10-07T21:24:43.302Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3202 22:26:53.37M 2015-10-07T21:24:43.522Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3198 22:26:53.57M 2015-10-07T21:24:43.707Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3190 22:26:53.79M 2015-10-07T21:24:43.912Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3188 22:26:53.97M 2015-10-07T21:24:44.112Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.770 1504.3187 22:26:54.19M 2015-10-07T21:24:44.312Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.911 34.770 1504.3181 22:26:54.39M 2015-10-07T21:24:44.545Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.771 1504.3190 22:26:54.58M 2015-10-07T21:24:44.722Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3162 22:26:54.79M 2015-10-07T21:24:44.927Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3154 22:26:55.00M 2015-10-07T21:24:45.127Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.912 34.772 1504.3186 22:26:55.21M 2015-10-07T21:24:45.327Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.772 1504.3182 22:26:55.40M 2015-10-07T21:24:45.532Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.920 34.779 1504.3265 22:26:55.60M 2015-10-07T21:24:45.737Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.915 34.774 1504.3213 22:26:55.80M 2015-10-07T21:24:45.942Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.914 34.774 1504.3202 22:26:56.02M 2015-10-07T21:24:46.142Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.913 34.773 1504.3192 22:26:56.22M 2015-10-07T21:24:46.347Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.913 34.773 1504.3184 22:26:56.42M 2015-10-07T21:24:46.549Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.773 1504.3179 22:26:56.62M 2015-10-07T21:24:46.752Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.913 34.772 1504.3179 22:26:56.81M 2015-10-07T21:24:46.985Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3175 22:26:57.04M 2015-10-07T21:24:47.157Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.772 1504.3162 22:26:57.23M 2015-10-07T21:24:47.362Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3167 22:26:57.43M 2015-10-07T21:24:47.562Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3171 22:26:57.63M 2015-10-07T21:24:47.767Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.776 1504.3230 22:26:57.83M 2015-10-07T21:24:47.989Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3234 22:26:58.05M 2015-10-07T21:24:48.177Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3184 22:26:58.26M 2015-10-07T21:24:48.377Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3179 22:26:58.45M 2015-10-07T21:24:48.577Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:26:58.65M 2015-10-07T21:24:48.777Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3210 22:26:58.84M 2015-10-07T21:24:48.982Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3226 22:26:59.06M 2015-10-07T21:24:49.189Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3247 22:26:59.26M 2015-10-07T21:24:49.392Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3253 22:26:59.46M 2015-10-07T21:24:49.592Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3269 22:26:59.66M 2015-10-07T21:24:49.797Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3269 22:26:59.86M 2015-10-07T21:24:50.002Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.918 34.777 1504.3276 22:27:00.08M 2015-10-07T21:24:50.226Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3191 22:27:00.28M 2015-10-07T21:24:50.407Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3169 22:27:00.48M 2015-10-07T21:24:50.612Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3152 22:27:00.68M 2015-10-07T21:24:50.812Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3153 22:27:00.88M 2015-10-07T21:24:51.012Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3235 22:27:01.09M 2015-10-07T21:24:51.217Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3225 22:27:01.29M 2015-10-07T21:24:51.422Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3212 22:27:01.49M 2015-10-07T21:24:51.623Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3215 22:27:01.69M 2015-10-07T21:24:51.829Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3225 22:27:01.89M 2015-10-07T21:24:52.028Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:27:02.11M 2015-10-07T21:24:52.233Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3224 22:27:02.31M 2015-10-07T21:24:52.458Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3228 22:27:02.51M 2015-10-07T21:24:52.642Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3221 22:27:02.72M 2015-10-07T21:24:52.843Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3240 22:27:02.91M 2015-10-07T21:24:53.043Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3251 22:27:03.12M 2015-10-07T21:24:53.253Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3264 22:27:03.32M 2015-10-07T21:24:53.453Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3236 22:27:03.52M 2015-10-07T21:24:53.653Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3220 22:27:03.72M 2015-10-07T21:24:53.858Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3218 22:27:03.92M 2015-10-07T21:24:54.058Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3218 22:27:04.14M 2015-10-07T21:24:54.263Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.773 1504.3217 22:27:04.34M 2015-10-07T21:24:54.469Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3207 22:27:04.54M 2015-10-07T21:24:54.669Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:27:04.73M 2015-10-07T21:24:54.873Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3229 22:27:04.93M 2015-10-07T21:24:55.078Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3230 22:27:05.15M 2015-10-07T21:24:55.278Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.917 34.777 1504.3230 22:27:05.35M 2015-10-07T21:24:55.483Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.918 34.778 1504.3236 22:27:05.55M 2015-10-07T21:24:55.688Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.918 34.778 1504.3232 22:27:05.75M 2015-10-07T21:24:55.888Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.919 34.779 1504.3241 22:27:05.95M 2015-10-07T21:24:56.088Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.920 34.780 1504.3241 22:27:06.17M 2015-10-07T21:24:56.293Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.920 34.780 1504.3235 22:27:06.37M 2015-10-07T21:24:56.493Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.918 34.779 1504.3232 22:27:06.57M 2015-10-07T21:24:56.703Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.917 34.777 1504.3226 22:27:06.76M 2015-10-07T21:24:56.918Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.916 34.776 1504.3208 22:27:06.97M 2015-10-07T21:24:57.103Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.915 34.775 1504.3195 22:27:07.20M 2015-10-07T21:24:57.308Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.772 1504.3153 22:27:07.38M 2015-10-07T21:24:57.513Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.911 34.772 1504.3143 22:27:07.58M 2015-10-07T21:24:57.713Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.912 34.772 1504.3153 22:27:07.78M 2015-10-07T21:24:57.918Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.911 34.772 1504.3158 22:27:08.00M 2015-10-07T21:24:58.123Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.917 34.776 1504.3218 22:27:08.20M 2015-10-07T21:24:58.323Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.917 34.777 1504.3221 22:27:08.40M 2015-10-07T21:24:58.528Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.918 34.778 1504.3230 22:27:08.59M 2015-10-07T21:24:58.733Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.915 34.775 1504.3195 22:27:08.80M 2015-10-07T21:24:58.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3195 22:27:09.02M 2015-10-07T21:24:59.138Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3193 22:27:09.21M 2015-10-07T21:24:59.345Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3131 22:27:09.41M 2015-10-07T21:24:59.543Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:27:09.61M 2015-10-07T21:24:59.749Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:27:09.81M 2015-10-07T21:24:59.948Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3158 22:27:10.03M 2015-10-07T21:25:00.186Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3151 22:27:10.23M 2015-10-07T21:25:00.353Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3164 22:27:10.43M 2015-10-07T21:25:00.558Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:27:10.62M 2015-10-07T21:25:00.758Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3167 22:27:10.82M 2015-10-07T21:25:00.963Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3167 22:27:11.04M 2015-10-07T21:25:01.169Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3167 22:27:11.24M 2015-10-07T21:25:01.388Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.908 34.767 1504.3185 22:27:11.44M 2015-10-07T21:25:01.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3193 22:27:11.66M 2015-10-07T21:25:01.789Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3203 22:27:11.93M 2015-10-07T21:25:01.988Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3208 22:27:12.07M 2015-10-07T21:25:02.193Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.910 34.769 1504.3210 22:27:12.27M 2015-10-07T21:25:02.425Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3213 22:27:12.46M 2015-10-07T21:25:02.598Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3215 22:27:12.67M 2015-10-07T21:25:02.803Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 22:27:12.87M 2015-10-07T21:25:03.003Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3204 22:27:13.08M 2015-10-07T21:25:03.208Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3208 22:27:13.28M 2015-10-07T21:25:03.413Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3202 22:27:13.48M 2015-10-07T21:25:03.613Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3192 22:27:13.68M 2015-10-07T21:25:03.826Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:27:13.88M 2015-10-07T21:25:04.026Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3177 22:27:14.10M 2015-10-07T21:25:04.223Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3167 22:27:14.30M 2015-10-07T21:25:04.429Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3159 22:27:14.50M 2015-10-07T21:25:04.628Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3153 22:27:14.70M 2015-10-07T21:25:04.865Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3171 22:27:14.90M 2015-10-07T21:25:05.033Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3169 22:27:15.11M 2015-10-07T21:25:05.238Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3170 22:27:15.31M 2015-10-07T21:25:05.443Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3184 22:27:15.51M 2015-10-07T21:25:05.643Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3199 22:27:15.71M 2015-10-07T21:25:05.863Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3195 22:27:15.91M 2015-10-07T21:25:06.048Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3192 22:27:16.15M 2015-10-07T21:25:06.253Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3186 22:27:16.33M 2015-10-07T21:25:06.458Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3214 22:27:16.53M 2015-10-07T21:25:06.658Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3229 22:27:16.73M 2015-10-07T21:25:06.863Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3239 22:27:16.93M 2015-10-07T21:25:07.063Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3246 22:27:17.14M 2015-10-07T21:25:07.268Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3257 22:27:17.34M 2015-10-07T21:25:07.468Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3257 22:27:17.54M 2015-10-07T21:25:07.673Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3263 22:27:17.74M 2015-10-07T21:25:07.878Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.916 34.774 1504.3267 22:27:17.94M 2015-10-07T21:25:08.083Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3263 22:27:18.16M 2015-10-07T21:25:08.283Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.915 34.773 1504.3248 22:27:18.36M 2015-10-07T21:25:08.533Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.911 34.769 1504.3202 22:27:18.56M 2015-10-07T21:25:08.688Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3186 22:27:18.80M 2015-10-07T21:25:08.893Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.908 34.767 1504.3168 22:27:18.95M 2015-10-07T21:25:09.105Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.903 34.763 1504.3113 22:27:19.17M 2015-10-07T21:25:09.298Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3120 22:27:19.37M 2015-10-07T21:25:09.503Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3132 22:27:19.57M 2015-10-07T21:25:09.709Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.906 34.765 1504.3149 22:27:19.77M 2015-10-07T21:25:09.910Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.906 34.768 1504.3083 22:27:19.97M 2015-10-07T21:25:10.108Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3076 22:27:20.19M 2015-10-07T21:25:10.328Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3080 22:27:20.39M 2015-10-07T21:25:10.518Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3081 22:27:20.60M 2015-10-07T21:25:10.718Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.906 34.768 1504.3083 22:27:20.79M 2015-10-07T21:25:10.923Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.904 34.767 1504.3068 22:27:21.00M 2015-10-07T21:25:11.128Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.903 34.766 1504.3051 22:27:21.20M 2015-10-07T21:25:11.328Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.903 34.766 1504.3052 22:27:21.40M 2015-10-07T21:25:11.545Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.904 34.766 1504.3062 22:27:21.60M 2015-10-07T21:25:11.733Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.904 34.766 1504.3065 22:27:21.80M 2015-10-07T21:25:11.938Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.904 34.766 1504.3070 22:27:22.02M 2015-10-07T21:25:12.143Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.914 34.775 1504.3173 22:27:22.22M 2015-10-07T21:25:12.345Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.776 1504.3192 22:27:22.42M 2015-10-07T21:25:12.548Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3215 22:27:22.61M 2015-10-07T21:25:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3242 22:27:22.81M 2015-10-07T21:25:12.953Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.918 34.777 1504.3259 22:27:23.03M 2015-10-07T21:25:13.153Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3262 22:27:23.23M 2015-10-07T21:25:13.359Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3267 22:27:23.43M 2015-10-07T21:25:13.609Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.772 1504.3201 22:27:23.63M 2015-10-07T21:25:13.768Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3193 22:27:23.88M 2015-10-07T21:25:13.969Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3120 22:27:24.05M 2015-10-07T21:25:14.173Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.910 34.770 1504.3162 22:27:24.25M 2015-10-07T21:25:14.373Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:27:24.45M 2015-10-07T21:25:14.579Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3165 22:27:24.65M 2015-10-07T21:25:14.799Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.770 1504.3165 22:27:24.85M 2015-10-07T21:25:14.983Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3164 22:27:25.08M 2015-10-07T21:25:15.189Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.910 34.770 1504.3173 22:27:25.26M 2015-10-07T21:25:15.389Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.773 1504.3213 22:27:25.46M 2015-10-07T21:25:15.594Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3214 22:27:25.66M 2015-10-07T21:25:15.798Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3224 22:27:25.86M 2015-10-07T21:25:15.998Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.775 1504.3202 22:27:26.08M 2015-10-07T21:25:16.204Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.914 34.775 1504.3187 22:27:26.28M 2015-10-07T21:25:16.404Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.906 34.767 1504.3088 22:27:26.48M 2015-10-07T21:25:16.609Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.905 34.767 1504.3093 22:27:26.68M 2015-10-07T21:25:16.809Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3097 22:27:26.87M 2015-10-07T21:25:17.025Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3101 22:27:27.09M 2015-10-07T21:25:17.219Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3107 22:27:27.29M 2015-10-07T21:25:17.419Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3108 22:27:27.49M 2015-10-07T21:25:17.624Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3108 22:27:27.69M 2015-10-07T21:25:17.824Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3177 22:27:27.89M 2015-10-07T21:25:18.065Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3184 22:27:28.11M 2015-10-07T21:25:18.234Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3130 22:27:28.31M 2015-10-07T21:25:18.466Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3124 22:27:28.51M 2015-10-07T21:25:18.639Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3109 22:27:28.70M 2015-10-07T21:25:18.844Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.762 1504.3097 22:27:28.90M 2015-10-07T21:25:19.044Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.761 1504.3092 22:27:29.12M 2015-10-07T21:25:19.264Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.899 34.759 1504.3085 22:27:29.32M 2015-10-07T21:25:19.449Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.899 34.758 1504.3076 22:27:29.54M 2015-10-07T21:25:19.654Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.898 34.758 1504.3065 22:27:29.72M 2015-10-07T21:25:19.859Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.898 34.758 1504.3066 22:27:29.92M 2015-10-07T21:25:20.059Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.898 34.758 1504.3070 22:27:30.14M 2015-10-07T21:25:20.264Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3176 22:27:30.34M 2015-10-07T21:25:20.464Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.768 1504.3196 22:27:30.54M 2015-10-07T21:25:20.669Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3204 22:27:30.73M 2015-10-07T21:25:20.874Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3215 22:27:30.93M 2015-10-07T21:25:21.074Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3217 22:27:31.15M 2015-10-07T21:25:21.279Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3221 22:27:31.35M 2015-10-07T21:25:21.479Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3236 22:27:31.55M 2015-10-07T21:25:21.684Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3237 22:27:31.75M 2015-10-07T21:25:21.884Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3228 22:27:31.95M 2015-10-07T21:25:22.089Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:27:32.17M 2015-10-07T21:25:22.294Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3218 22:27:32.37M 2015-10-07T21:25:22.494Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.776 1504.3217 22:27:32.56M 2015-10-07T21:25:22.699Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3221 22:27:32.76M 2015-10-07T21:25:22.904Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3214 22:27:32.96M 2015-10-07T21:25:23.104Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3212 22:27:33.18M 2015-10-07T21:25:23.345Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3199 22:27:33.38M 2015-10-07T21:25:23.509Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3196 22:27:33.58M 2015-10-07T21:25:23.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.774 1504.3186 22:27:33.78M 2015-10-07T21:25:23.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3176 22:27:34.01M 2015-10-07T21:25:24.119Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3182 22:27:34.20M 2015-10-07T21:25:24.324Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3177 22:27:34.40M 2015-10-07T21:25:24.524Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3177 22:27:34.59M 2015-10-07T21:25:24.729Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3196 22:27:34.79M 2015-10-07T21:25:24.934Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.773 1504.3185 22:27:35.01M 2015-10-07T21:25:25.134Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3195 22:27:35.21M 2015-10-07T21:25:25.339Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3207 22:27:35.41M 2015-10-07T21:25:25.539Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3210 22:27:35.61M 2015-10-07T21:25:25.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3206 22:27:35.81M 2015-10-07T21:25:25.949Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.774 1504.3198 22:27:36.03M 2015-10-07T21:25:26.149Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.774 1504.3187 22:27:36.23M 2015-10-07T21:25:26.354Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3169 22:27:36.43M 2015-10-07T21:25:26.559Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3163 22:27:36.62M 2015-10-07T21:25:26.759Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3154 22:27:36.82M 2015-10-07T21:25:26.959Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.911 34.773 1504.3141 22:27:37.04M 2015-10-07T21:25:27.164Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.911 34.773 1504.3129 22:27:37.24M 2015-10-07T21:25:27.369Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.911 34.773 1504.3134 22:27:37.44M 2015-10-07T21:25:27.574Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.773 1504.3140 22:27:37.64M 2015-10-07T21:25:27.774Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.912 34.773 1504.3152 22:27:37.84M 2015-10-07T21:25:27.979Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3126 22:27:38.06M 2015-10-07T21:25:28.194Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3132 22:27:38.26M 2015-10-07T21:25:28.384Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3141 22:27:38.47M 2015-10-07T21:25:28.584Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.773 1504.3151 22:27:38.65M 2015-10-07T21:25:28.790Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3162 22:27:38.85M 2015-10-07T21:25:28.994Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.773 1504.3182 22:27:39.08M 2015-10-07T21:25:29.194Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3187 22:27:39.27M 2015-10-07T21:25:29.399Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.773 1504.3191 22:27:39.47M 2015-10-07T21:25:29.599Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3190 22:27:39.67M 2015-10-07T21:25:29.804Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3191 22:27:39.87M 2015-10-07T21:25:30.004Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3197 22:27:40.09M 2015-10-07T21:25:30.209Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3196 22:27:40.29M 2015-10-07T21:25:30.414Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3192 22:27:40.49M 2015-10-07T21:25:30.619Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3188 22:27:40.69M 2015-10-07T21:25:30.819Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3190 22:27:40.89M 2015-10-07T21:25:31.024Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3190 22:27:41.10M 2015-10-07T21:25:31.224Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3190 22:27:41.30M 2015-10-07T21:25:31.429Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3193 22:27:41.50M 2015-10-07T21:25:31.634Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3201 22:27:41.70M 2015-10-07T21:25:31.834Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3191 22:27:41.90M 2015-10-07T21:25:32.039Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3186 22:27:42.12M 2015-10-07T21:25:32.239Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3196 22:27:42.32M 2015-10-07T21:25:32.444Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3199 22:27:42.52M 2015-10-07T21:25:32.664Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3207 22:27:42.72M 2015-10-07T21:25:32.849Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3217 22:27:42.93M 2015-10-07T21:25:33.054Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3223 22:27:43.13M 2015-10-07T21:25:33.259Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3240 22:27:43.33M 2015-10-07T21:25:33.459Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3235 22:27:43.53M 2015-10-07T21:25:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3239 22:27:43.73M 2015-10-07T21:25:33.865Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3232 22:27:43.93M 2015-10-07T21:25:34.070Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3236 22:27:44.15M 2015-10-07T21:25:34.269Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3230 22:27:44.35M 2015-10-07T21:25:34.474Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3223 22:27:44.54M 2015-10-07T21:25:34.679Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.772 1504.3207 22:27:44.74M 2015-10-07T21:25:34.879Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.773 1504.3213 22:27:44.94M 2015-10-07T21:25:35.084Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.913 34.773 1504.3208 22:27:45.16M 2015-10-07T21:25:35.305Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3209 22:27:45.36M 2015-10-07T21:25:35.489Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3204 22:27:45.56M 2015-10-07T21:25:35.692Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3190 22:27:45.76M 2015-10-07T21:25:35.894Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.912 34.772 1504.3190 22:27:45.96M 2015-10-07T21:25:36.099Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.912 34.773 1504.3143 22:27:46.18M 2015-10-07T21:25:36.304Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.911 34.773 1504.3141 22:27:46.38M 2015-10-07T21:25:36.504Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3145 22:27:46.58M 2015-10-07T21:25:36.745Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.773 1504.3135 22:27:46.78M 2015-10-07T21:25:36.910Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.774 1504.3135 22:27:46.97M 2015-10-07T21:25:37.129Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.912 34.773 1504.3134 22:27:47.19M 2015-10-07T21:25:37.315Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.912 34.774 1504.3132 22:27:47.41M 2015-10-07T21:25:37.520Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.911 34.774 1504.3127 22:27:47.59M 2015-10-07T21:25:37.720Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3135 22:27:47.79M 2015-10-07T21:25:37.925Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3131 22:27:48.01M 2015-10-07T21:25:38.145Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.911 34.773 1504.3135 22:27:48.21M 2015-10-07T21:25:38.335Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.911 34.772 1504.3132 22:27:48.41M 2015-10-07T21:25:38.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.911 34.772 1504.3140 22:27:48.61M 2015-10-07T21:25:38.739Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.773 1504.3154 22:27:48.80M 2015-10-07T21:25:38.939Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3163 22:27:49.02M 2015-10-07T21:25:39.145Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3168 22:27:49.22M 2015-10-07T21:25:39.350Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3167 22:27:49.42M 2015-10-07T21:25:39.549Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.773 1504.3184 22:27:49.62M 2015-10-07T21:25:39.755Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3192 22:27:49.82M 2015-10-07T21:25:39.955Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3203 22:27:50.04M 2015-10-07T21:25:40.160Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3210 22:27:50.23M 2015-10-07T21:25:40.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3210 22:27:50.44M 2015-10-07T21:25:40.565Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3210 22:27:50.63M 2015-10-07T21:25:40.765Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.777 1504.3258 22:27:50.83M 2015-10-07T21:25:40.970Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.918 34.777 1504.3271 22:27:51.05M 2015-10-07T21:25:41.175Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3275 22:27:51.25M 2015-10-07T21:25:41.375Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.918 34.777 1504.3285 22:27:51.45M 2015-10-07T21:25:41.600Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.919 34.777 1504.3290 22:27:51.65M 2015-10-07T21:25:41.785Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.919 34.774 1504.3367 22:27:51.87M 2015-10-07T21:25:41.985Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.919 34.775 1504.3373 22:27:52.07M 2015-10-07T21:25:42.190Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.920 34.776 1504.3378 22:27:52.27M 2015-10-07T21:25:42.395Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.920 34.775 1504.3369 22:27:52.46M 2015-10-07T21:25:42.595Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.919 34.775 1504.3363 22:27:52.67M 2015-10-07T21:25:42.825Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.919 34.775 1504.3353 22:27:52.87M 2015-10-07T21:25:43.000Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3340 22:27:53.08M 2015-10-07T21:25:43.205Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3336 22:27:53.28M 2015-10-07T21:25:43.405Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3320 22:27:53.48M 2015-10-07T21:25:43.610Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.917 34.774 1504.3313 22:27:53.68M 2015-10-07T21:25:43.815Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3293 22:27:53.88M 2015-10-07T21:25:44.020Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3285 22:27:54.10M 2015-10-07T21:25:44.220Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3257 22:27:54.30M 2015-10-07T21:25:44.425Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3231 22:27:54.50M 2015-10-07T21:25:44.625Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3210 22:27:54.69M 2015-10-07T21:25:44.830Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.774 1504.3188 22:27:54.89M 2015-10-07T21:25:45.035Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3171 22:27:55.11M 2015-10-07T21:25:45.235Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.913 34.774 1504.3181 22:27:55.31M 2015-10-07T21:25:45.435Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3186 22:27:55.51M 2015-10-07T21:25:45.640Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3199 22:27:55.71M 2015-10-07T21:25:45.840Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.776 1504.3212 22:27:55.91M 2015-10-07T21:25:46.065Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.917 34.777 1504.3219 22:27:56.13M 2015-10-07T21:25:46.250Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.918 34.778 1504.3218 22:27:56.34M 2015-10-07T21:25:46.450Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.919 34.780 1504.3231 22:27:56.52M 2015-10-07T21:25:46.655Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.920 34.781 1504.3235 22:27:56.72M 2015-10-07T21:25:46.855Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.920 34.781 1504.3234 22:27:56.92M 2015-10-07T21:25:47.060Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.916 34.777 1504.3187 22:27:57.14M 2015-10-07T21:25:47.265Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.776 1504.3185 22:27:57.34M 2015-10-07T21:25:47.470Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.915 34.775 1504.3188 22:27:57.54M 2015-10-07T21:25:47.670Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3196 22:27:57.74M 2015-10-07T21:25:47.875Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3198 22:27:57.94M 2015-10-07T21:25:48.075Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3199 22:27:58.16M 2015-10-07T21:25:48.280Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.774 1504.3209 22:27:58.35M 2015-10-07T21:25:48.485Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3158 22:27:58.56M 2015-10-07T21:25:48.685Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.908 34.768 1504.3153 22:27:58.75M 2015-10-07T21:25:48.890Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3156 22:27:58.95M 2015-10-07T21:25:49.090Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.906 34.765 1504.3154 22:27:59.17M 2015-10-07T21:25:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.905 34.764 1504.3145 22:27:59.37M 2015-10-07T21:25:49.500Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.904 34.763 1504.3132 22:27:59.57M 2015-10-07T21:25:49.700Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3129 22:27:59.77M 2015-10-07T21:25:49.905Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.903 34.762 1504.3113 22:27:59.97M 2015-10-07T21:25:50.105Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3121 22:28:00.19M 2015-10-07T21:25:50.310Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.903 34.763 1504.3120 22:28:00.38M 2015-10-07T21:25:50.530Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3120 22:28:00.59M 2015-10-07T21:25:50.715Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.904 34.763 1504.3123 22:28:00.80M 2015-10-07T21:25:50.920Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3130 22:28:01.00M 2015-10-07T21:25:51.120Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3125 22:28:01.20M 2015-10-07T21:25:51.325Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3123 22:28:01.40M 2015-10-07T21:25:51.546Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3121 22:28:01.60M 2015-10-07T21:25:51.730Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3125 22:28:01.80M 2015-10-07T21:25:51.935Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3126 22:28:02.02M 2015-10-07T21:25:52.135Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.767 1504.3134 22:28:02.22M 2015-10-07T21:25:52.340Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3152 22:28:02.41M 2015-10-07T21:25:52.545Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3159 22:28:02.62M 2015-10-07T21:25:52.745Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3164 22:28:02.81M 2015-10-07T21:25:52.950Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3168 22:28:03.03M 2015-10-07T21:25:53.150Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3170 22:28:03.23M 2015-10-07T21:25:53.355Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3168 22:28:03.43M 2015-10-07T21:25:53.560Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3167 22:28:03.63M 2015-10-07T21:25:53.760Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3164 22:28:03.83M 2015-10-07T21:25:53.960Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3171 22:28:04.04M 2015-10-07T21:25:54.165Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3171 22:28:04.24M 2015-10-07T21:25:54.370Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3164 22:28:04.44M 2015-10-07T21:25:54.575Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3165 22:28:04.64M 2015-10-07T21:25:54.775Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3175 22:28:04.84M 2015-10-07T21:25:54.995Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3175 22:28:05.06M 2015-10-07T21:25:55.185Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3171 22:28:05.28M 2015-10-07T21:25:55.385Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3157 22:28:05.46M 2015-10-07T21:25:55.590Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.770 1504.3153 22:28:05.66M 2015-10-07T21:25:55.825Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3146 22:28:05.86M 2015-10-07T21:25:55.995Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3142 22:28:06.08M 2015-10-07T21:25:56.195Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.770 1504.3147 22:28:06.28M 2015-10-07T21:25:56.400Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3165 22:28:06.47M 2015-10-07T21:25:56.600Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3177 22:28:06.67M 2015-10-07T21:25:56.805Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3182 22:28:06.87M 2015-10-07T21:25:57.010Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:28:07.09M 2015-10-07T21:25:57.210Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3184 22:28:07.29M 2015-10-07T21:25:57.415Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3190 22:28:07.49M 2015-10-07T21:25:57.620Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.771 1504.3195 22:28:07.69M 2015-10-07T21:25:57.820Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.771 1504.3191 22:28:07.89M 2015-10-07T21:25:58.025Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3192 22:28:08.11M 2015-10-07T21:25:58.225Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:28:08.31M 2015-10-07T21:25:58.430Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:28:08.50M 2015-10-07T21:25:58.635Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3199 22:28:08.70M 2015-10-07T21:25:58.866Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3207 22:28:08.90M 2015-10-07T21:25:59.040Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.775 1504.3208 22:28:09.12M 2015-10-07T21:25:59.245Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.775 1504.3207 22:28:09.32M 2015-10-07T21:25:59.465Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3213 22:28:09.52M 2015-10-07T21:25:59.650Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3193 22:28:09.73M 2015-10-07T21:25:59.855Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3182 22:28:09.92M 2015-10-07T21:26:00.055Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3176 22:28:10.14M 2015-10-07T21:26:00.260Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3174 22:28:10.33M 2015-10-07T21:26:00.460Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3169 22:28:10.53M 2015-10-07T21:26:00.665Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3165 22:28:10.73M 2015-10-07T21:26:00.865Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3165 22:28:10.93M 2015-10-07T21:26:01.071Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3164 22:28:11.15M 2015-10-07T21:26:01.271Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3180 22:28:11.35M 2015-10-07T21:26:01.476Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3164 22:28:11.55M 2015-10-07T21:26:01.680Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3170 22:28:11.75M 2015-10-07T21:26:01.880Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3181 22:28:11.95M 2015-10-07T21:26:02.086Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3193 22:28:12.16M 2015-10-07T21:26:02.291Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3153 22:28:12.37M 2015-10-07T21:26:02.491Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3146 22:28:12.56M 2015-10-07T21:26:02.696Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3136 22:28:12.76M 2015-10-07T21:26:02.896Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3129 22:28:12.96M 2015-10-07T21:26:03.101Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.902 34.762 1504.3096 22:28:13.18M 2015-10-07T21:26:03.306Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.910 34.769 1504.3188 22:28:13.38M 2015-10-07T21:26:03.511Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3198 22:28:13.58M 2015-10-07T21:26:03.711Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.913 34.772 1504.3223 22:28:13.78M 2015-10-07T21:26:03.931Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3239 22:28:14.00M 2015-10-07T21:26:04.116Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.914 34.772 1504.3245 22:28:14.21M 2015-10-07T21:26:04.321Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.915 34.773 1504.3253 22:28:14.39M 2015-10-07T21:26:04.521Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3271 22:28:14.60M 2015-10-07T21:26:04.726Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.774 1504.3270 22:28:14.79M 2015-10-07T21:26:04.931Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.915 34.774 1504.3245 22:28:15.01M 2015-10-07T21:26:05.131Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.773 1504.3243 22:28:15.21M 2015-10-07T21:26:05.336Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3240 22:28:15.41M 2015-10-07T21:26:05.536Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3242 22:28:15.61M 2015-10-07T21:26:05.736Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.772 1504.3240 22:28:15.81M 2015-10-07T21:26:05.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:28:16.02M 2015-10-07T21:26:06.146Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3223 22:28:16.23M 2015-10-07T21:26:06.351Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3210 22:28:16.42M 2015-10-07T21:26:06.551Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3193 22:28:16.62M 2015-10-07T21:26:06.756Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3180 22:28:16.82M 2015-10-07T21:26:06.961Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3173 22:28:17.04M 2015-10-07T21:26:07.161Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3153 22:28:17.24M 2015-10-07T21:26:07.366Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3143 22:28:17.44M 2015-10-07T21:26:07.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3134 22:28:17.64M 2015-10-07T21:26:07.771Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3136 22:28:17.84M 2015-10-07T21:26:07.976Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3137 22:28:18.06M 2015-10-07T21:26:08.176Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3137 22:28:18.26M 2015-10-07T21:26:08.396Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3135 22:28:18.45M 2015-10-07T21:26:08.586Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3131 22:28:18.67M 2015-10-07T21:26:08.786Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3118 22:28:18.85M 2015-10-07T21:26:08.991Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3121 22:28:19.07M 2015-10-07T21:26:09.191Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3124 22:28:19.27M 2015-10-07T21:26:09.396Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3130 22:28:19.47M 2015-10-07T21:26:09.625Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3138 22:28:19.67M 2015-10-07T21:26:09.801Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3137 22:28:19.87M 2015-10-07T21:26:10.006Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3199 22:28:20.09M 2015-10-07T21:26:10.206Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3214 22:28:20.28M 2015-10-07T21:26:10.411Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3221 22:28:20.48M 2015-10-07T21:26:10.611Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3226 22:28:20.68M 2015-10-07T21:26:10.816Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3219 22:28:20.88M 2015-10-07T21:26:11.026Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3220 22:28:21.10M 2015-10-07T21:26:11.221Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3228 22:28:21.30M 2015-10-07T21:26:11.421Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3231 22:28:21.50M 2015-10-07T21:26:11.629Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3228 22:28:21.70M 2015-10-07T21:26:11.831Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3224 22:28:21.90M 2015-10-07T21:26:12.036Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3226 22:28:22.11M 2015-10-07T21:26:12.236Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3215 22:28:22.32M 2015-10-07T21:26:12.441Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3217 22:28:22.51M 2015-10-07T21:26:12.641Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3199 22:28:22.71M 2015-10-07T21:26:12.867Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3198 22:28:22.91M 2015-10-07T21:26:13.051Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3197 22:28:23.15M 2015-10-07T21:26:13.251Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3181 22:28:23.33M 2015-10-07T21:26:13.456Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3180 22:28:23.53M 2015-10-07T21:26:13.661Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3190 22:28:23.73M 2015-10-07T21:26:13.861Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3198 22:28:23.93M 2015-10-07T21:26:14.066Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3199 22:28:24.15M 2015-10-07T21:26:14.266Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:28:24.34M 2015-10-07T21:26:14.471Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3208 22:28:24.54M 2015-10-07T21:26:14.671Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3210 22:28:24.74M 2015-10-07T21:26:14.876Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3212 22:28:24.94M 2015-10-07T21:26:15.076Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 22:28:25.16M 2015-10-07T21:26:15.281Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3210 22:28:25.36M 2015-10-07T21:26:15.486Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3209 22:28:25.56M 2015-10-07T21:26:15.691Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3206 22:28:25.76M 2015-10-07T21:26:15.891Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 22:28:25.96M 2015-10-07T21:26:16.091Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3196 22:28:26.17M 2015-10-07T21:26:16.296Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.773 1504.3204 22:28:26.37M 2015-10-07T21:26:16.501Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3215 22:28:26.57M 2015-10-07T21:26:16.701Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3221 22:28:26.77M 2015-10-07T21:26:16.910Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3223 22:28:26.97M 2015-10-07T21:26:17.111Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3228 22:28:27.19M 2015-10-07T21:26:17.331Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3221 22:28:27.39M 2015-10-07T21:26:17.516Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.773 1504.3210 22:28:27.61M 2015-10-07T21:26:17.721Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3223 22:28:27.79M 2015-10-07T21:26:17.921Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3173 22:28:28.01M 2015-10-07T21:26:18.126Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.771 1504.3154 22:28:28.20M 2015-10-07T21:26:18.326Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3149 22:28:28.40M 2015-10-07T21:26:18.531Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3142 22:28:28.60M 2015-10-07T21:26:18.736Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3141 22:28:28.80M 2015-10-07T21:26:18.936Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3141 22:28:29.02M 2015-10-07T21:26:19.141Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3140 22:28:29.22M 2015-10-07T21:26:19.341Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.908 34.769 1504.3121 22:28:29.42M 2015-10-07T21:26:19.546Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.770 1504.3127 22:28:29.62M 2015-10-07T21:26:19.746Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3131 22:28:29.82M 2015-10-07T21:26:19.951Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.771 1504.3138 22:28:30.03M 2015-10-07T21:26:20.156Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3156 22:28:30.23M 2015-10-07T21:26:20.385Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.772 1504.3169 22:28:30.43M 2015-10-07T21:26:20.561Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3181 22:28:30.63M 2015-10-07T21:26:20.766Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3192 22:28:30.83M 2015-10-07T21:26:20.966Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3204 22:28:31.05M 2015-10-07T21:26:21.171Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3218 22:28:31.25M 2015-10-07T21:26:21.371Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3223 22:28:31.45M 2015-10-07T21:26:21.576Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3229 22:28:31.65M 2015-10-07T21:26:21.796Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3231 22:28:31.85M 2015-10-07T21:26:21.981Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3239 22:28:32.08M 2015-10-07T21:26:22.189Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3239 22:28:32.27M 2015-10-07T21:26:22.388Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3252 22:28:32.46M 2015-10-07T21:26:22.592Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:28:32.66M 2015-10-07T21:26:22.796Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3250 22:28:32.86M 2015-10-07T21:26:23.002Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3239 22:28:33.08M 2015-10-07T21:26:23.202Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3184 22:28:33.28M 2015-10-07T21:26:23.407Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.770 1504.3174 22:28:33.48M 2015-10-07T21:26:23.606Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3186 22:28:33.68M 2015-10-07T21:26:23.811Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3185 22:28:33.88M 2015-10-07T21:26:24.011Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3176 22:28:34.10M 2015-10-07T21:26:24.211Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3171 22:28:34.29M 2015-10-07T21:26:24.416Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3168 22:28:34.49M 2015-10-07T21:26:24.622Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3164 22:28:34.69M 2015-10-07T21:26:24.829Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3159 22:28:34.89M 2015-10-07T21:26:25.028Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3164 22:28:35.11M 2015-10-07T21:26:25.231Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3165 22:28:35.31M 2015-10-07T21:26:25.432Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3168 22:28:35.51M 2015-10-07T21:26:25.636Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3176 22:28:35.70M 2015-10-07T21:26:25.841Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3190 22:28:35.90M 2015-10-07T21:26:26.042Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3181 22:28:36.13M 2015-10-07T21:26:26.262Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.776 1504.3187 22:28:36.32M 2015-10-07T21:26:26.447Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.776 1504.3191 22:28:36.54M 2015-10-07T21:26:26.652Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.914 34.775 1504.3182 22:28:36.72M 2015-10-07T21:26:26.856Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.775 1504.3177 22:28:36.92M 2015-10-07T21:26:27.057Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.914 34.775 1504.3174 22:28:37.14M 2015-10-07T21:26:27.262Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.913 34.775 1504.3160 22:28:37.34M 2015-10-07T21:26:27.462Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.914 34.775 1504.3160 22:28:37.54M 2015-10-07T21:26:27.668Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.776 1504.3162 22:28:37.74M 2015-10-07T21:26:27.867Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.776 1504.3167 22:28:37.93M 2015-10-07T21:26:28.072Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3170 22:28:38.15M 2015-10-07T21:26:28.277Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.914 34.775 1504.3180 22:28:38.35M 2015-10-07T21:26:28.482Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.915 34.775 1504.3197 22:28:38.55M 2015-10-07T21:26:28.682Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3195 22:28:38.75M 2015-10-07T21:26:28.887Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.774 1504.3195 22:28:38.95M 2015-10-07T21:26:29.092Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3187 22:28:39.17M 2015-10-07T21:26:29.292Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3191 22:28:39.37M 2015-10-07T21:26:29.497Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3193 22:28:39.57M 2015-10-07T21:26:29.697Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3199 22:28:39.77M 2015-10-07T21:26:29.906Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3197 22:28:39.97M 2015-10-07T21:26:30.102Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.772 1504.3202 22:28:40.18M 2015-10-07T21:26:30.308Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3210 22:28:40.38M 2015-10-07T21:26:30.507Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3220 22:28:40.58M 2015-10-07T21:26:30.727Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3215 22:28:40.78M 2015-10-07T21:26:30.917Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3215 22:28:41.01M 2015-10-07T21:26:31.117Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3221 22:28:41.20M 2015-10-07T21:26:31.322Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3217 22:28:41.40M 2015-10-07T21:26:31.522Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3209 22:28:41.60M 2015-10-07T21:26:31.727Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3206 22:28:41.80M 2015-10-07T21:26:31.932Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3256 22:28:42.01M 2015-10-07T21:26:32.132Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3250 22:28:42.21M 2015-10-07T21:26:32.337Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3250 22:28:42.41M 2015-10-07T21:26:32.542Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3260 22:28:42.61M 2015-10-07T21:26:32.742Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.778 1504.3271 22:28:42.81M 2015-10-07T21:26:32.948Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.777 1504.3258 22:28:43.03M 2015-10-07T21:26:33.147Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3248 22:28:43.23M 2015-10-07T21:26:33.352Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3245 22:28:43.43M 2015-10-07T21:26:33.557Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3247 22:28:43.63M 2015-10-07T21:26:33.757Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3253 22:28:43.83M 2015-10-07T21:26:33.962Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3258 22:28:44.04M 2015-10-07T21:26:34.167Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3253 22:28:44.25M 2015-10-07T21:26:34.367Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3195 22:28:44.44M 2015-10-07T21:26:34.572Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3187 22:28:44.64M 2015-10-07T21:26:34.772Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3176 22:28:44.84M 2015-10-07T21:26:34.977Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3185 22:28:45.06M 2015-10-07T21:26:35.197Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3190 22:28:45.26M 2015-10-07T21:26:35.382Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3252 22:28:45.47M 2015-10-07T21:26:35.588Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3254 22:28:45.65M 2015-10-07T21:26:35.792Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.777 1504.3256 22:28:45.86M 2015-10-07T21:26:35.992Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3210 22:28:46.08M 2015-10-07T21:26:36.192Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3210 22:28:46.27M 2015-10-07T21:26:36.397Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.773 1504.3210 22:28:46.47M 2015-10-07T21:26:36.597Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3199 22:28:46.67M 2015-10-07T21:26:36.802Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3188 22:28:46.87M 2015-10-07T21:26:37.007Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:28:47.09M 2015-10-07T21:26:37.212Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3239 22:28:47.29M 2015-10-07T21:26:37.412Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.777 1504.3230 22:28:47.49M 2015-10-07T21:26:37.617Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3210 22:28:47.69M 2015-10-07T21:26:37.817Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3201 22:28:47.89M 2015-10-07T21:26:38.022Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.915 34.775 1504.3204 22:28:48.10M 2015-10-07T21:26:38.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3176 22:28:48.30M 2015-10-07T21:26:38.427Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.897 34.759 1504.3009 22:28:48.50M 2015-10-07T21:26:38.636Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.896 34.757 1504.2997 22:28:48.70M 2015-10-07T21:26:38.832Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.893 34.755 1504.2974 22:28:48.90M 2015-10-07T21:26:39.037Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.889 34.751 1504.2925 22:28:49.12M 2015-10-07T21:26:39.242Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.761 1504.3042 22:28:49.32M 2015-10-07T21:26:39.442Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.900 34.762 1504.3044 22:28:49.52M 2015-10-07T21:26:39.662Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.763 1504.3069 22:28:49.72M 2015-10-07T21:26:39.865Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.903 34.764 1504.3079 22:28:49.93M 2015-10-07T21:26:40.052Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.765 1504.3083 22:28:50.13M 2015-10-07T21:26:40.257Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.904 34.765 1504.3087 22:28:50.33M 2015-10-07T21:26:40.457Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.766 1504.3093 22:28:50.53M 2015-10-07T21:26:40.662Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3137 22:28:50.73M 2015-10-07T21:26:40.862Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3146 22:28:50.93M 2015-10-07T21:26:41.067Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3149 22:28:51.15M 2015-10-07T21:26:41.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3154 22:28:51.35M 2015-10-07T21:26:41.472Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.769 1504.3165 22:28:51.55M 2015-10-07T21:26:41.677Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.910 34.769 1504.3167 22:28:51.75M 2015-10-07T21:26:41.882Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.771 1504.3191 22:28:51.95M 2015-10-07T21:26:42.077Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3207 22:28:52.17M 2015-10-07T21:26:42.287Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3208 22:28:52.36M 2015-10-07T21:26:42.505Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3206 22:28:52.56M 2015-10-07T21:26:42.692Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.772 1504.3199 22:28:52.76M 2015-10-07T21:26:42.897Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3203 22:28:52.96M 2015-10-07T21:26:43.097Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3208 22:28:53.18M 2015-10-07T21:26:43.297Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3210 22:28:53.38M 2015-10-07T21:26:43.505Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3223 22:28:53.58M 2015-10-07T21:26:43.707Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3221 22:28:53.78M 2015-10-07T21:26:43.911Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3228 22:28:54.00M 2015-10-07T21:26:44.128Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3229 22:28:54.19M 2015-10-07T21:26:44.312Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3232 22:28:54.41M 2015-10-07T21:26:44.517Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3237 22:28:54.59M 2015-10-07T21:26:44.717Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3241 22:28:54.79M 2015-10-07T21:26:44.927Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3242 22:28:55.01M 2015-10-07T21:26:45.127Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3242 22:28:55.21M 2015-10-07T21:26:45.332Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3240 22:28:55.41M 2015-10-07T21:26:45.532Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.772 1504.3236 22:28:55.61M 2015-10-07T21:26:45.737Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3240 22:28:55.80M 2015-10-07T21:26:45.942Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3239 22:28:56.02M 2015-10-07T21:26:46.142Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.773 1504.3241 22:28:56.23M 2015-10-07T21:26:46.347Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3230 22:28:56.42M 2015-10-07T21:26:46.549Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3220 22:28:56.62M 2015-10-07T21:26:46.752Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.774 1504.3220 22:28:56.82M 2015-10-07T21:26:46.952Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3214 22:28:57.04M 2015-10-07T21:26:47.157Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3215 22:28:57.23M 2015-10-07T21:26:47.362Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3215 22:28:57.44M 2015-10-07T21:26:47.562Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.776 1504.3210 22:28:57.64M 2015-10-07T21:26:47.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3209 22:28:57.84M 2015-10-07T21:26:47.972Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3207 22:28:58.05M 2015-10-07T21:26:48.172Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3208 22:28:58.25M 2015-10-07T21:26:48.378Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3207 22:28:58.45M 2015-10-07T21:26:48.598Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3201 22:28:58.65M 2015-10-07T21:26:48.783Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3195 22:28:58.87M 2015-10-07T21:26:48.988Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3193 22:28:59.07M 2015-10-07T21:26:49.189Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3201 22:28:59.27M 2015-10-07T21:26:49.393Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3206 22:28:59.47M 2015-10-07T21:26:49.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3210 22:28:59.67M 2015-10-07T21:26:49.798Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3197 22:28:59.86M 2015-10-07T21:26:50.043Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3201 22:29:00.08M 2015-10-07T21:26:50.203Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3195 22:29:00.32M 2015-10-07T21:26:50.403Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 22:29:00.48M 2015-10-07T21:26:50.608Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3186 22:29:00.68M 2015-10-07T21:26:50.813Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3186 22:29:00.88M 2015-10-07T21:26:51.018Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3180 22:29:01.10M 2015-10-07T21:26:51.218Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3176 22:29:01.30M 2015-10-07T21:26:51.418Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3171 22:29:01.50M 2015-10-07T21:26:51.623Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3173 22:29:01.69M 2015-10-07T21:26:51.830Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:29:01.90M 2015-10-07T21:26:52.033Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3171 22:29:02.11M 2015-10-07T21:26:52.233Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3121 22:29:02.31M 2015-10-07T21:26:52.438Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3112 22:29:02.51M 2015-10-07T21:26:52.638Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3105 22:29:02.71M 2015-10-07T21:26:52.843Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.766 1504.3098 22:29:02.91M 2015-10-07T21:26:53.058Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.904 34.765 1504.3093 22:29:03.13M 2015-10-07T21:26:53.248Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.904 34.764 1504.3093 22:29:03.34M 2015-10-07T21:26:53.453Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.903 34.763 1504.3082 22:29:03.53M 2015-10-07T21:26:53.653Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.901 34.761 1504.3077 22:29:03.73M 2015-10-07T21:26:53.858Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.900 34.760 1504.3059 22:29:03.92M 2015-10-07T21:26:54.063Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.759 1504.3042 22:29:04.14M 2015-10-07T21:26:54.263Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.898 34.759 1504.3026 22:29:04.34M 2015-10-07T21:26:54.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.897 34.758 1504.3027 22:29:04.54M 2015-10-07T21:26:54.668Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.897 34.758 1504.3024 22:29:04.74M 2015-10-07T21:26:54.873Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.898 34.759 1504.3025 22:29:04.94M 2015-10-07T21:26:55.123Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.899 34.760 1504.3036 22:29:05.16M 2015-10-07T21:26:55.278Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.899 34.760 1504.3037 22:29:05.40M 2015-10-07T21:26:55.483Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.900 34.761 1504.3044 22:29:05.56M 2015-10-07T21:26:55.688Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.900 34.761 1504.3044 22:29:05.76M 2015-10-07T21:26:55.888Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.900 34.761 1504.3046 22:29:05.96M 2015-10-07T21:26:56.093Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.900 34.761 1504.3037 22:29:06.17M 2015-10-07T21:26:56.293Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.900 34.761 1504.3037 22:29:06.37M 2015-10-07T21:26:56.493Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.901 34.763 1504.3047 22:29:06.57M 2015-10-07T21:26:56.703Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.903 34.764 1504.3063 22:29:06.77M 2015-10-07T21:26:56.903Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.905 34.766 1504.3098 22:29:06.97M 2015-10-07T21:26:57.109Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3124 22:29:07.19M 2015-10-07T21:26:57.309Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3147 22:29:07.39M 2015-10-07T21:26:57.528Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3160 22:29:07.58M 2015-10-07T21:26:57.718Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3170 22:29:07.80M 2015-10-07T21:26:57.918Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3171 22:29:08.01M 2015-10-07T21:26:58.123Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3179 22:29:08.20M 2015-10-07T21:26:58.323Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.772 1504.3182 22:29:08.40M 2015-10-07T21:26:58.528Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:29:08.60M 2015-10-07T21:26:58.733Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:29:08.80M 2015-10-07T21:26:58.933Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:29:09.02M 2015-10-07T21:26:59.133Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3182 22:29:09.22M 2015-10-07T21:26:59.338Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3180 22:29:09.42M 2015-10-07T21:26:59.543Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3179 22:29:09.62M 2015-10-07T21:26:59.743Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3175 22:29:09.81M 2015-10-07T21:26:59.948Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3180 22:29:10.03M 2015-10-07T21:27:00.153Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3177 22:29:10.23M 2015-10-07T21:27:00.353Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3176 22:29:10.43M 2015-10-07T21:27:00.558Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3180 22:29:10.63M 2015-10-07T21:27:00.785Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3179 22:29:10.83M 2015-10-07T21:27:00.963Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3185 22:29:11.05M 2015-10-07T21:27:01.168Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3193 22:29:11.25M 2015-10-07T21:27:01.368Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3190 22:29:11.45M 2015-10-07T21:27:01.573Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3190 22:29:11.64M 2015-10-07T21:27:01.786Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3186 22:29:11.84M 2015-10-07T21:27:01.998Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3188 22:29:12.06M 2015-10-07T21:27:02.185Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3198 22:29:12.28M 2015-10-07T21:27:02.390Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3201 22:29:12.46M 2015-10-07T21:27:02.588Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3191 22:29:12.66M 2015-10-07T21:27:02.788Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3187 22:29:12.86M 2015-10-07T21:27:02.993Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:29:13.08M 2015-10-07T21:27:03.198Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3176 22:29:13.28M 2015-10-07T21:27:03.398Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3175 22:29:13.48M 2015-10-07T21:27:03.603Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3173 22:29:13.67M 2015-10-07T21:27:03.808Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3165 22:29:13.87M 2015-10-07T21:27:04.013Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3153 22:29:14.09M 2015-10-07T21:27:04.213Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3147 22:29:14.29M 2015-10-07T21:27:04.418Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3145 22:29:14.49M 2015-10-07T21:27:04.618Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3131 22:29:14.69M 2015-10-07T21:27:04.818Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.769 1504.3127 22:29:14.89M 2015-10-07T21:27:05.023Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3130 22:29:15.11M 2015-10-07T21:27:05.223Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3134 22:29:15.31M 2015-10-07T21:27:05.428Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3136 22:29:15.50M 2015-10-07T21:27:05.629Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3141 22:29:15.71M 2015-10-07T21:27:05.838Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.769 1504.3142 22:29:15.90M 2015-10-07T21:27:06.038Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3146 22:29:16.12M 2015-10-07T21:27:06.243Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3153 22:29:16.32M 2015-10-07T21:27:06.463Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3152 22:29:16.52M 2015-10-07T21:27:06.648Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3149 22:29:16.74M 2015-10-07T21:27:06.848Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3147 22:29:16.92M 2015-10-07T21:27:07.053Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3147 22:29:17.14M 2015-10-07T21:27:07.258Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3151 22:29:17.34M 2015-10-07T21:27:07.458Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3151 22:29:17.53M 2015-10-07T21:27:07.663Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:29:17.73M 2015-10-07T21:27:07.868Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3160 22:29:17.93M 2015-10-07T21:27:08.068Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3149 22:29:18.15M 2015-10-07T21:27:08.274Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.908 34.768 1504.3141 22:29:18.35M 2015-10-07T21:27:08.505Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.769 1504.3140 22:29:18.55M 2015-10-07T21:27:08.679Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3146 22:29:18.75M 2015-10-07T21:27:08.883Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3142 22:29:18.95M 2015-10-07T21:27:09.084Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3145 22:29:19.17M 2015-10-07T21:27:09.288Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3136 22:29:19.37M 2015-10-07T21:27:09.488Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3135 22:29:19.56M 2015-10-07T21:27:09.693Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3140 22:29:19.76M 2015-10-07T21:27:09.898Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3157 22:29:19.96M 2015-10-07T21:27:10.098Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3160 22:29:20.18M 2015-10-07T21:27:10.303Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3175 22:29:20.38M 2015-10-07T21:27:10.503Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3191 22:29:20.58M 2015-10-07T21:27:10.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3202 22:29:20.78M 2015-10-07T21:27:10.929Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.910 34.769 1504.3201 22:29:21.00M 2015-10-07T21:27:11.113Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3204 22:29:21.21M 2015-10-07T21:27:11.313Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3204 22:29:21.40M 2015-10-07T21:27:11.519Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.910 34.769 1504.3206 22:29:21.59M 2015-10-07T21:27:11.723Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.769 1504.3219 22:29:21.79M 2015-10-07T21:27:11.929Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3230 22:29:22.01M 2015-10-07T21:27:12.129Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 22:29:22.21M 2015-10-07T21:27:12.333Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.911 34.769 1504.3225 22:29:22.41M 2015-10-07T21:27:12.538Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.910 34.768 1504.3225 22:29:22.61M 2015-10-07T21:27:12.739Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3219 22:29:22.81M 2015-10-07T21:27:12.944Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3213 22:29:23.03M 2015-10-07T21:27:13.144Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3201 22:29:23.23M 2015-10-07T21:27:13.349Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.909 34.768 1504.3190 22:29:23.42M 2015-10-07T21:27:13.554Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.909 34.768 1504.3163 22:29:23.62M 2015-10-07T21:27:13.754Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3160 22:29:23.83M 2015-10-07T21:27:13.959Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3160 22:29:24.04M 2015-10-07T21:27:14.159Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3156 22:29:24.24M 2015-10-07T21:27:14.364Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:29:24.44M 2015-10-07T21:27:14.569Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3143 22:29:24.64M 2015-10-07T21:27:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3135 22:29:24.84M 2015-10-07T21:27:14.974Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3138 22:29:25.06M 2015-10-07T21:27:15.174Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3140 22:29:25.26M 2015-10-07T21:27:15.394Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3138 22:29:25.45M 2015-10-07T21:27:15.584Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3137 22:29:25.67M 2015-10-07T21:27:15.784Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3138 22:29:25.85M 2015-10-07T21:27:15.989Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3146 22:29:26.07M 2015-10-07T21:27:16.225Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.772 1504.3151 22:29:26.27M 2015-10-07T21:27:16.394Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3157 22:29:26.47M 2015-10-07T21:27:16.594Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3170 22:29:26.67M 2015-10-07T21:27:16.799Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3175 22:29:26.87M 2015-10-07T21:27:17.004Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3182 22:29:27.08M 2015-10-07T21:27:17.204Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.773 1504.3190 22:29:27.29M 2015-10-07T21:27:17.409Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3198 22:29:27.49M 2015-10-07T21:27:17.614Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 22:29:27.68M 2015-10-07T21:27:17.825Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3219 22:29:27.88M 2015-10-07T21:27:18.019Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.772 1504.3220 22:29:28.10M 2015-10-07T21:27:18.219Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.772 1504.3218 22:29:28.30M 2015-10-07T21:27:18.424Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3226 22:29:28.50M 2015-10-07T21:27:18.629Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3218 22:29:28.70M 2015-10-07T21:27:18.829Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3225 22:29:28.90M 2015-10-07T21:27:19.034Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3220 22:29:29.12M 2015-10-07T21:27:19.239Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:29:29.32M 2015-10-07T21:27:19.439Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3198 22:29:29.52M 2015-10-07T21:27:19.644Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.769 1504.3182 22:29:29.72M 2015-10-07T21:27:19.864Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.910 34.769 1504.3175 22:29:29.91M 2015-10-07T21:27:20.049Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3164 22:29:30.15M 2015-10-07T21:27:20.254Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.769 1504.3158 22:29:30.33M 2015-10-07T21:27:20.454Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.769 1504.3152 22:29:30.53M 2015-10-07T21:27:20.654Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3145 22:29:30.73M 2015-10-07T21:27:20.859Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3142 22:29:30.93M 2015-10-07T21:27:21.064Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3136 22:29:31.15M 2015-10-07T21:27:21.264Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.914 34.774 1504.3190 22:29:31.35M 2015-10-07T21:27:21.469Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.774 1504.3190 22:29:31.54M 2015-10-07T21:27:21.674Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.775 1504.3188 22:29:31.74M 2015-10-07T21:27:21.874Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.775 1504.3196 22:29:31.94M 2015-10-07T21:27:22.079Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.775 1504.3199 22:29:32.16M 2015-10-07T21:27:22.279Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3204 22:29:32.36M 2015-10-07T21:27:22.484Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3206 22:29:32.56M 2015-10-07T21:27:22.689Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.916 34.776 1504.3210 22:29:32.76M 2015-10-07T21:27:22.894Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3217 22:29:32.96M 2015-10-07T21:27:23.094Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3207 22:29:33.18M 2015-10-07T21:27:23.294Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.777 1504.3228 22:29:33.38M 2015-10-07T21:27:23.499Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.777 1504.3230 22:29:33.57M 2015-10-07T21:27:23.704Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3221 22:29:33.77M 2015-10-07T21:27:23.904Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.777 1504.3226 22:29:33.97M 2015-10-07T21:27:24.109Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.917 34.778 1504.3230 22:29:34.19M 2015-10-07T21:27:24.329Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.917 34.778 1504.3239 22:29:34.39M 2015-10-07T21:27:24.514Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3242 22:29:34.61M 2015-10-07T21:27:24.719Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3240 22:29:34.79M 2015-10-07T21:27:24.919Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3235 22:29:35.01M 2015-10-07T21:27:25.124Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3219 22:29:35.21M 2015-10-07T21:27:25.324Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3201 22:29:35.41M 2015-10-07T21:27:25.534Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3191 22:29:35.60M 2015-10-07T21:27:25.734Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3186 22:29:35.80M 2015-10-07T21:27:25.934Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3176 22:29:36.02M 2015-10-07T21:27:26.139Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3169 22:29:36.22M 2015-10-07T21:27:26.339Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3171 22:29:36.42M 2015-10-07T21:27:26.544Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3162 22:29:36.62M 2015-10-07T21:27:26.749Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3168 22:29:36.82M 2015-10-07T21:27:26.949Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3167 22:29:37.04M 2015-10-07T21:27:27.186Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3170 22:29:37.24M 2015-10-07T21:27:27.354Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3173 22:29:37.43M 2015-10-07T21:27:27.586Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:29:37.63M 2015-10-07T21:27:27.759Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:29:37.83M 2015-10-07T21:27:27.964Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3170 22:29:38.05M 2015-10-07T21:27:28.169Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.911 34.771 1504.3174 22:29:38.25M 2015-10-07T21:27:28.369Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.912 34.771 1504.3185 22:29:38.45M 2015-10-07T21:27:28.574Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3190 22:29:38.65M 2015-10-07T21:27:28.795Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3192 22:29:38.85M 2015-10-07T21:27:28.984Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3192 22:29:39.08M 2015-10-07T21:27:29.185Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.771 1504.3191 22:29:39.27M 2015-10-07T21:27:29.389Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3193 22:29:39.47M 2015-10-07T21:27:29.589Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3193 22:29:39.66M 2015-10-07T21:27:29.794Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3180 22:29:39.86M 2015-10-07T21:27:29.999Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3174 22:29:40.08M 2015-10-07T21:27:30.199Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.771 1504.3164 22:29:40.28M 2015-10-07T21:27:30.404Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3158 22:29:40.48M 2015-10-07T21:27:30.604Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.770 1504.3140 22:29:40.68M 2015-10-07T21:27:30.804Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.897 34.757 1504.3035 22:29:40.88M 2015-10-07T21:27:31.009Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.895 34.756 1504.3020 22:29:41.09M 2015-10-07T21:27:31.214Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3013 22:29:41.29M 2015-10-07T21:27:31.414Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.755 1504.3002 22:29:41.49M 2015-10-07T21:27:31.619Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.893 34.754 1504.2991 22:29:41.69M 2015-10-07T21:27:31.824Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.893 34.754 1504.2987 22:29:41.89M 2015-10-07T21:27:32.024Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.893 34.754 1504.2987 22:29:42.11M 2015-10-07T21:27:32.229Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.893 34.754 1504.2994 22:29:42.31M 2015-10-07T21:27:32.429Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.894 34.754 1504.3002 22:29:42.51M 2015-10-07T21:27:32.634Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.894 34.755 1504.3002 22:29:42.71M 2015-10-07T21:27:32.839Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.891 34.752 1504.2961 22:29:42.91M 2015-10-07T21:27:33.045Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.875 34.737 1504.2787 22:29:43.13M 2015-10-07T21:27:33.265Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.859 34.723 1504.2626 22:29:43.33M 2015-10-07T21:27:33.450Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.858 34.722 1504.2615 22:29:43.54M 2015-10-07T21:27:33.649Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.857 34.721 1504.2603 22:29:43.72M 2015-10-07T21:27:33.854Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.846 34.710 1504.2476 22:29:43.92M 2015-10-07T21:27:34.060Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.845 34.709 1504.2466 22:29:44.14M 2015-10-07T21:27:34.259Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.708 1504.2465 22:29:44.34M 2015-10-07T21:27:34.464Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.844 34.708 1504.2469 22:29:44.54M 2015-10-07T21:27:34.664Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.838 34.702 1504.2411 22:29:44.74M 2015-10-07T21:27:34.870Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.838 34.702 1504.2412 22:29:44.94M 2015-10-07T21:27:35.075Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.837 34.701 1504.2418 22:29:45.16M 2015-10-07T21:27:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.842 34.705 1504.2477 22:29:45.36M 2015-10-07T21:27:35.475Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.843 34.706 1504.2482 22:29:45.55M 2015-10-07T21:27:35.680Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.842 34.705 1504.2483 22:29:45.75M 2015-10-07T21:27:35.884Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.841 34.704 1504.2477 22:29:45.95M 2015-10-07T21:27:36.085Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.841 34.704 1504.2472 22:29:46.17M 2015-10-07T21:27:36.290Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.879 34.739 1504.2877 22:29:46.37M 2015-10-07T21:27:36.490Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.909 34.768 1504.3209 22:29:46.57M 2015-10-07T21:27:36.695Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3296 22:29:46.77M 2015-10-07T21:27:36.900Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3271 22:29:46.97M 2015-10-07T21:27:37.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3259 22:29:47.18M 2015-10-07T21:27:37.305Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3247 22:29:47.38M 2015-10-07T21:27:37.510Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.772 1504.3243 22:29:47.58M 2015-10-07T21:27:37.730Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3230 22:29:47.78M 2015-10-07T21:27:37.915Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3217 22:29:48.02M 2015-10-07T21:27:38.115Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3206 22:29:48.20M 2015-10-07T21:27:38.320Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3198 22:29:48.40M 2015-10-07T21:27:38.525Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 22:29:48.60M 2015-10-07T21:27:38.725Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3212 22:29:48.80M 2015-10-07T21:27:38.930Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.912 34.772 1504.3215 22:29:49.02M 2015-10-07T21:27:39.130Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3215 22:29:49.22M 2015-10-07T21:27:39.335Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3218 22:29:49.41M 2015-10-07T21:27:39.540Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3217 22:29:49.61M 2015-10-07T21:27:39.740Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3215 22:29:49.81M 2015-10-07T21:27:39.945Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3214 22:29:50.03M 2015-10-07T21:27:40.150Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3213 22:29:50.23M 2015-10-07T21:27:40.386Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.775 1504.3214 22:29:50.43M 2015-10-07T21:27:40.555Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3218 22:29:50.63M 2015-10-07T21:27:40.760Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3214 22:29:50.83M 2015-10-07T21:27:40.960Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3209 22:29:51.05M 2015-10-07T21:27:41.165Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.774 1504.3199 22:29:51.25M 2015-10-07T21:27:41.365Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3186 22:29:51.45M 2015-10-07T21:27:41.570Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.773 1504.3181 22:29:51.64M 2015-10-07T21:27:41.770Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.773 1504.3176 22:29:51.84M 2015-10-07T21:27:41.975Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.773 1504.3173 22:29:52.06M 2015-10-07T21:27:42.195Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3174 22:29:52.26M 2015-10-07T21:27:42.380Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3167 22:29:52.48M 2015-10-07T21:27:42.585Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3165 22:29:52.66M 2015-10-07T21:27:42.785Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.773 1504.3168 22:29:52.86M 2015-10-07T21:27:42.990Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.773 1504.3169 22:29:53.08M 2015-10-07T21:27:43.195Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3171 22:29:53.27M 2015-10-07T21:27:43.395Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.912 34.772 1504.3164 22:29:53.47M 2015-10-07T21:27:43.600Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.772 1504.3162 22:29:53.67M 2015-10-07T21:27:43.805Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.772 1504.3163 22:29:53.87M 2015-10-07T21:27:44.005Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.911 34.772 1504.3147 22:29:54.09M 2015-10-07T21:27:44.210Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3145 22:29:54.29M 2015-10-07T21:27:44.410Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3134 22:29:54.49M 2015-10-07T21:27:44.615Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3116 22:29:54.69M 2015-10-07T21:27:44.815Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.770 1504.3113 22:29:54.89M 2015-10-07T21:27:45.020Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.908 34.770 1504.3108 22:29:55.10M 2015-10-07T21:27:45.225Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.908 34.770 1504.3101 22:29:55.31M 2015-10-07T21:27:45.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.770 1504.3116 22:29:55.50M 2015-10-07T21:27:45.630Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.908 34.769 1504.3112 22:29:55.70M 2015-10-07T21:27:45.835Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.769 1504.3105 22:29:55.90M 2015-10-07T21:27:46.035Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.908 34.770 1504.3110 22:29:56.12M 2015-10-07T21:27:46.240Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.909 34.771 1504.3112 22:29:56.32M 2015-10-07T21:27:46.440Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.910 34.772 1504.3120 22:29:56.52M 2015-10-07T21:27:46.660Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.910 34.772 1504.3130 22:29:56.72M 2015-10-07T21:27:46.845Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.772 1504.3138 22:29:56.93M 2015-10-07T21:27:47.050Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3145 22:29:57.13M 2015-10-07T21:27:47.255Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3154 22:29:57.33M 2015-10-07T21:27:47.455Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3217 22:29:57.53M 2015-10-07T21:27:47.660Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3223 22:29:57.73M 2015-10-07T21:27:47.865Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3210 22:29:57.93M 2015-10-07T21:27:48.065Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.775 1504.3215 22:29:58.15M 2015-10-07T21:27:48.270Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3212 22:29:58.35M 2015-10-07T21:27:48.475Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3199 22:29:58.55M 2015-10-07T21:27:48.675Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.774 1504.3202 22:29:58.75M 2015-10-07T21:27:48.875Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3212 22:29:58.95M 2015-10-07T21:27:49.080Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3212 22:29:59.16M 2015-10-07T21:27:49.285Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:29:59.36M 2015-10-07T21:27:49.490Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3207 22:29:59.56M 2015-10-07T21:27:49.690Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:29:59.76M 2015-10-07T21:27:49.890Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3175 22:29:59.96M 2015-10-07T21:27:50.095Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3169 22:30:00.18M 2015-10-07T21:27:50.300Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.770 1504.3175 22:30:00.38M 2015-10-07T21:27:50.500Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3176 22:30:00.58M 2015-10-07T21:27:50.705Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:30:00.78M 2015-10-07T21:27:50.905Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3179 22:30:01.00M 2015-10-07T21:27:51.125Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3184 22:30:01.19M 2015-10-07T21:27:51.315Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3177 22:30:01.41M 2015-10-07T21:27:51.515Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.768 1504.3167 22:30:01.59M 2015-10-07T21:27:51.720Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3176 22:30:01.79M 2015-10-07T21:27:51.920Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3181 22:30:02.01M 2015-10-07T21:27:52.125Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3180 22:30:02.21M 2015-10-07T21:27:52.330Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:30:02.41M 2015-10-07T21:27:52.530Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.769 1504.3181 22:30:02.61M 2015-10-07T21:27:52.735Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3177 22:30:02.81M 2015-10-07T21:27:52.935Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.770 1504.3177 22:30:03.02M 2015-10-07T21:27:53.140Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3170 22:30:03.22M 2015-10-07T21:27:53.345Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3156 22:30:03.42M 2015-10-07T21:27:53.545Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3159 22:30:03.62M 2015-10-07T21:27:53.751Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3163 22:30:03.82M 2015-10-07T21:27:53.955Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3176 22:30:04.04M 2015-10-07T21:27:54.155Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3186 22:30:04.24M 2015-10-07T21:27:54.360Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3163 22:30:04.44M 2015-10-07T21:27:54.560Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3173 22:30:04.64M 2015-10-07T21:27:54.765Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3164 22:30:04.84M 2015-10-07T21:27:54.965Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3157 22:30:05.05M 2015-10-07T21:27:55.170Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3148 22:30:05.25M 2015-10-07T21:27:55.375Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3156 22:30:05.45M 2015-10-07T21:27:55.604Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.902 34.762 1504.3090 22:30:05.65M 2015-10-07T21:27:55.780Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.901 34.761 1504.3083 22:30:05.87M 2015-10-07T21:27:55.980Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.904 34.764 1504.3113 22:30:06.07M 2015-10-07T21:27:56.190Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3131 22:30:06.27M 2015-10-07T21:27:56.390Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3149 22:30:06.47M 2015-10-07T21:27:56.591Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3160 22:30:06.67M 2015-10-07T21:27:56.795Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3169 22:30:06.87M 2015-10-07T21:27:57.000Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3179 22:30:07.09M 2015-10-07T21:27:57.200Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 22:30:07.29M 2015-10-07T21:27:57.426Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3201 22:30:07.48M 2015-10-07T21:27:57.605Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3197 22:30:07.68M 2015-10-07T21:27:57.810Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3201 22:30:07.88M 2015-10-07T21:27:58.025Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3196 22:30:08.10M 2015-10-07T21:27:58.216Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3198 22:30:08.30M 2015-10-07T21:27:58.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3208 22:30:08.50M 2015-10-07T21:27:58.621Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.770 1504.3218 22:30:08.70M 2015-10-07T21:27:58.826Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3229 22:30:08.90M 2015-10-07T21:27:59.065Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3236 22:30:09.11M 2015-10-07T21:27:59.231Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:30:09.31M 2015-10-07T21:27:59.436Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3236 22:30:09.51M 2015-10-07T21:27:59.636Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 22:30:09.71M 2015-10-07T21:27:59.841Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3237 22:30:09.91M 2015-10-07T21:28:00.061Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3245 22:30:10.13M 2015-10-07T21:28:00.251Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3252 22:30:10.35M 2015-10-07T21:28:00.451Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3252 22:30:10.53M 2015-10-07T21:28:00.651Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.772 1504.3262 22:30:10.73M 2015-10-07T21:28:00.856Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.914 34.772 1504.3265 22:30:10.93M 2015-10-07T21:28:01.061Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.914 34.772 1504.3276 22:30:11.15M 2015-10-07T21:28:01.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.915 34.772 1504.3273 22:30:11.34M 2015-10-07T21:28:01.466Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.915 34.772 1504.3270 22:30:11.54M 2015-10-07T21:28:01.671Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3260 22:30:11.74M 2015-10-07T21:28:01.876Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3252 22:30:11.94M 2015-10-07T21:28:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3292 22:30:12.16M 2015-10-07T21:28:02.276Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.775 1504.3300 22:30:12.36M 2015-10-07T21:28:02.481Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.918 34.776 1504.3303 22:30:12.56M 2015-10-07T21:28:02.681Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.776 1504.3300 22:30:12.76M 2015-10-07T21:28:02.886Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.918 34.775 1504.3296 22:30:12.95M 2015-10-07T21:28:03.091Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3293 22:30:13.17M 2015-10-07T21:28:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.918 34.775 1504.3296 22:30:13.37M 2015-10-07T21:28:03.496Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.776 1504.3284 22:30:13.57M 2015-10-07T21:28:03.701Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.775 1504.3265 22:30:13.77M 2015-10-07T21:28:03.901Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3247 22:30:13.97M 2015-10-07T21:28:04.106Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3234 22:30:14.19M 2015-10-07T21:28:04.306Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3229 22:30:14.39M 2015-10-07T21:28:04.531Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3136 22:30:14.59M 2015-10-07T21:28:04.745Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3176 22:30:14.80M 2015-10-07T21:28:04.916Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:30:15.01M 2015-10-07T21:28:05.116Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3191 22:30:15.20M 2015-10-07T21:28:05.321Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3196 22:30:15.40M 2015-10-07T21:28:05.526Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3198 22:30:15.60M 2015-10-07T21:28:05.731Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3204 22:30:15.80M 2015-10-07T21:28:05.931Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.775 1504.3206 22:30:16.02M 2015-10-07T21:28:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3213 22:30:16.22M 2015-10-07T21:28:06.341Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3214 22:30:16.42M 2015-10-07T21:28:06.541Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3214 22:30:16.62M 2015-10-07T21:28:06.746Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 22:30:16.82M 2015-10-07T21:28:06.946Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3228 22:30:17.04M 2015-10-07T21:28:07.151Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3240 22:30:17.23M 2015-10-07T21:28:07.356Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3246 22:30:17.43M 2015-10-07T21:28:07.556Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3243 22:30:17.63M 2015-10-07T21:28:07.761Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3242 22:30:17.83M 2015-10-07T21:28:07.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3243 22:30:18.05M 2015-10-07T21:28:08.166Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3240 22:30:18.25M 2015-10-07T21:28:08.386Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3247 22:30:18.45M 2015-10-07T21:28:08.571Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3260 22:30:18.65M 2015-10-07T21:28:08.776Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.774 1504.3263 22:30:18.85M 2015-10-07T21:28:08.996Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3262 22:30:19.07M 2015-10-07T21:28:09.181Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3251 22:30:19.28M 2015-10-07T21:28:09.381Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3254 22:30:19.46M 2015-10-07T21:28:09.586Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3258 22:30:19.66M 2015-10-07T21:28:09.791Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3263 22:30:19.86M 2015-10-07T21:28:09.991Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3260 22:30:20.08M 2015-10-07T21:28:10.196Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.774 1504.3265 22:30:20.28M 2015-10-07T21:28:10.401Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3253 22:30:20.48M 2015-10-07T21:28:10.601Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3256 22:30:20.68M 2015-10-07T21:28:10.806Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3254 22:30:20.88M 2015-10-07T21:28:11.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3253 22:30:21.09M 2015-10-07T21:28:11.211Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3254 22:30:21.29M 2015-10-07T21:28:11.416Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.772 1504.3246 22:30:21.49M 2015-10-07T21:28:11.616Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:30:21.69M 2015-10-07T21:28:11.821Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 22:30:21.89M 2015-10-07T21:28:12.021Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3220 22:30:22.11M 2015-10-07T21:28:12.226Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3223 22:30:22.31M 2015-10-07T21:28:12.426Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.912 34.770 1504.3220 22:30:22.51M 2015-10-07T21:28:12.631Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.770 1504.3218 22:30:22.71M 2015-10-07T21:28:12.836Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3215 22:30:22.90M 2015-10-07T21:28:13.065Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3204 22:30:23.12M 2015-10-07T21:28:13.241Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3201 22:30:23.32M 2015-10-07T21:28:13.461Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3206 22:30:23.52M 2015-10-07T21:28:13.646Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3204 22:30:23.74M 2015-10-07T21:28:13.851Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3199 22:30:23.92M 2015-10-07T21:28:14.051Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3146 22:30:24.14M 2015-10-07T21:28:14.256Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.772 1504.3140 22:30:24.34M 2015-10-07T21:28:14.461Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.772 1504.3134 22:30:24.54M 2015-10-07T21:28:14.661Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3136 22:30:24.74M 2015-10-07T21:28:14.866Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3131 22:30:24.94M 2015-10-07T21:28:15.066Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.911 34.774 1504.3132 22:30:25.16M 2015-10-07T21:28:15.271Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.912 34.774 1504.3130 22:30:25.35M 2015-10-07T21:28:15.505Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.912 34.774 1504.3123 22:30:25.55M 2015-10-07T21:28:15.676Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.912 34.774 1504.3131 22:30:25.75M 2015-10-07T21:28:15.881Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.912 34.774 1504.3136 22:30:25.95M 2015-10-07T21:28:16.086Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.921 34.782 1504.3245 22:30:26.17M 2015-10-07T21:28:16.286Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.921 34.782 1504.3253 22:30:26.37M 2015-10-07T21:28:16.505Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.921 34.781 1504.3257 22:30:26.57M 2015-10-07T21:28:16.691Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.920 34.781 1504.3260 22:30:26.76M 2015-10-07T21:28:16.896Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.920 34.780 1504.3260 22:30:26.96M 2015-10-07T21:28:17.096Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.920 34.779 1504.3258 22:30:27.18M 2015-10-07T21:28:17.306Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.919 34.778 1504.3252 22:30:27.38M 2015-10-07T21:28:17.509Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3251 22:30:27.58M 2015-10-07T21:28:17.708Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 22:30:27.78M 2015-10-07T21:28:17.926Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.917 34.774 1504.3281 22:30:28.00M 2015-10-07T21:28:18.116Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.916 34.774 1504.3275 22:30:28.21M 2015-10-07T21:28:18.316Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.916 34.774 1504.3269 22:30:28.40M 2015-10-07T21:28:18.545Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.915 34.773 1504.3264 22:30:28.60M 2015-10-07T21:28:18.721Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.772 1504.3256 22:30:28.79M 2015-10-07T21:28:18.926Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.914 34.772 1504.3250 22:30:29.02M 2015-10-07T21:28:19.126Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3256 22:30:29.21M 2015-10-07T21:28:19.331Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3245 22:30:29.41M 2015-10-07T21:28:19.536Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3234 22:30:29.61M 2015-10-07T21:28:19.736Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3214 22:30:29.81M 2015-10-07T21:28:19.941Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3196 22:30:30.03M 2015-10-07T21:28:20.146Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3192 22:30:30.23M 2015-10-07T21:28:20.348Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3186 22:30:30.43M 2015-10-07T21:28:20.551Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:30:30.63M 2015-10-07T21:28:20.751Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3185 22:30:30.83M 2015-10-07T21:28:20.956Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.768 1504.3245 22:30:31.05M 2015-10-07T21:28:21.156Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.911 34.768 1504.3248 22:30:31.24M 2015-10-07T21:28:21.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.911 34.768 1504.3267 22:30:31.44M 2015-10-07T21:28:21.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.768 1504.3276 22:30:31.64M 2015-10-07T21:28:21.767Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.769 1504.3281 22:30:31.84M 2015-10-07T21:28:21.972Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.912 34.769 1504.3282 22:30:32.06M 2015-10-07T21:28:22.185Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.913 34.769 1504.3287 22:30:32.26M 2015-10-07T21:28:22.392Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.913 34.770 1504.3286 22:30:32.46M 2015-10-07T21:28:22.585Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 22:30:32.67M 2015-10-07T21:28:22.782Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.772 1504.3281 22:30:32.85M 2015-10-07T21:28:22.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 22:30:33.07M 2015-10-07T21:28:23.192Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3264 22:30:33.27M 2015-10-07T21:28:23.392Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3257 22:30:33.47M 2015-10-07T21:28:23.597Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3247 22:30:33.67M 2015-10-07T21:28:23.797Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3234 22:30:33.87M 2015-10-07T21:28:24.002Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3212 22:30:34.09M 2015-10-07T21:28:24.207Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3201 22:30:34.29M 2015-10-07T21:28:24.407Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3179 22:30:34.49M 2015-10-07T21:28:24.612Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3171 22:30:34.68M 2015-10-07T21:28:24.817Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3174 22:30:34.88M 2015-10-07T21:28:25.017Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.769 1504.3173 22:30:35.10M 2015-10-07T21:28:25.222Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3164 22:30:35.30M 2015-10-07T21:28:25.422Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3163 22:30:35.50M 2015-10-07T21:28:25.628Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.774 1504.3229 22:30:35.70M 2015-10-07T21:28:25.827Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3235 22:30:35.90M 2015-10-07T21:28:26.032Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3232 22:30:36.12M 2015-10-07T21:28:26.237Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3221 22:30:36.32M 2015-10-07T21:28:26.437Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3207 22:30:36.52M 2015-10-07T21:28:26.642Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 22:30:36.72M 2015-10-07T21:28:26.857Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:30:36.92M 2015-10-07T21:28:27.047Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3190 22:30:37.15M 2015-10-07T21:28:27.247Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 22:30:37.33M 2015-10-07T21:28:27.452Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3173 22:30:37.53M 2015-10-07T21:28:27.657Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3164 22:30:37.73M 2015-10-07T21:28:27.857Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.771 1504.3160 22:30:37.93M 2015-10-07T21:28:28.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3162 22:30:38.15M 2015-10-07T21:28:28.268Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3157 22:30:38.35M 2015-10-07T21:28:28.467Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3175 22:30:38.55M 2015-10-07T21:28:28.672Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3182 22:30:38.75M 2015-10-07T21:28:28.872Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3187 22:30:38.94M 2015-10-07T21:28:29.077Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3193 22:30:39.16M 2015-10-07T21:28:29.282Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3206 22:30:39.36M 2015-10-07T21:28:29.482Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3206 22:30:39.56M 2015-10-07T21:28:29.687Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3202 22:30:39.76M 2015-10-07T21:28:29.887Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 22:30:39.96M 2015-10-07T21:28:30.092Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.772 1504.3207 22:30:40.18M 2015-10-07T21:28:30.297Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3228 22:30:40.38M 2015-10-07T21:28:30.497Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3246 22:30:40.58M 2015-10-07T21:28:30.702Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3254 22:30:40.77M 2015-10-07T21:28:30.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3270 22:30:40.97M 2015-10-07T21:28:31.145Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3259 22:30:41.19M 2015-10-07T21:28:31.327Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3254 22:30:41.39M 2015-10-07T21:28:31.546Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3253 22:30:41.61M 2015-10-07T21:28:31.717Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3252 22:30:41.79M 2015-10-07T21:28:31.917Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3258 22:30:42.01M 2015-10-07T21:28:32.122Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.774 1504.3259 22:30:42.21M 2015-10-07T21:28:32.346Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3253 22:30:42.40M 2015-10-07T21:28:32.527Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3250 22:30:42.61M 2015-10-07T21:28:32.732Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3243 22:30:42.80M 2015-10-07T21:28:32.932Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3234 22:30:43.02M 2015-10-07T21:28:33.137Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.774 1504.3229 22:30:43.22M 2015-10-07T21:28:33.342Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3223 22:30:43.42M 2015-10-07T21:28:33.545Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3217 22:30:43.62M 2015-10-07T21:28:33.747Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3217 22:30:43.82M 2015-10-07T21:28:33.952Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3220 22:30:44.04M 2015-10-07T21:28:34.157Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3220 22:30:44.24M 2015-10-07T21:28:34.357Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3231 22:30:44.44M 2015-10-07T21:28:34.557Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3234 22:30:44.63M 2015-10-07T21:28:34.762Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3234 22:30:44.83M 2015-10-07T21:28:34.985Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3236 22:30:45.05M 2015-10-07T21:28:35.167Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3236 22:30:45.25M 2015-10-07T21:28:35.372Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3237 22:30:45.45M 2015-10-07T21:28:35.577Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3237 22:30:45.65M 2015-10-07T21:28:35.792Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3239 22:30:45.85M 2015-10-07T21:28:35.977Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3252 22:30:46.09M 2015-10-07T21:28:36.182Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3260 22:30:46.27M 2015-10-07T21:28:36.387Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3263 22:30:46.47M 2015-10-07T21:28:36.592Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.776 1504.3258 22:30:46.67M 2015-10-07T21:28:36.792Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3259 22:30:46.87M 2015-10-07T21:28:36.992Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3254 22:30:47.08M 2015-10-07T21:28:37.197Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3252 22:30:47.28M 2015-10-07T21:28:37.425Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 22:30:47.48M 2015-10-07T21:28:37.626Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.900 34.760 1504.3083 22:30:47.68M 2015-10-07T21:28:37.807Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.881 34.743 1504.2877 22:30:47.88M 2015-10-07T21:28:38.026Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.742 1504.2871 22:30:48.10M 2015-10-07T21:28:38.212Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.741 1504.2864 22:30:48.29M 2015-10-07T21:28:38.417Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.880 34.741 1504.2866 22:30:48.49M 2015-10-07T21:28:38.617Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.880 34.742 1504.2865 22:30:48.70M 2015-10-07T21:28:38.822Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.895 34.756 1504.3019 22:30:48.89M 2015-10-07T21:28:39.027Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.898 34.758 1504.3041 22:30:49.11M 2015-10-07T21:28:39.229Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.900 34.761 1504.3063 22:30:49.31M 2015-10-07T21:28:39.432Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.903 34.763 1504.3086 22:30:49.51M 2015-10-07T21:28:39.632Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.907 34.767 1504.3142 22:30:49.71M 2015-10-07T21:28:39.837Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.767 1504.3143 22:30:49.91M 2015-10-07T21:28:40.042Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.908 34.768 1504.3148 22:30:50.13M 2015-10-07T21:28:40.262Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.909 34.768 1504.3153 22:30:50.33M 2015-10-07T21:28:40.447Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.909 34.768 1504.3154 22:30:50.54M 2015-10-07T21:28:40.647Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.909 34.768 1504.3160 22:30:50.72M 2015-10-07T21:28:40.852Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.909 34.769 1504.3164 22:30:50.92M 2015-10-07T21:28:41.057Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3153 22:30:51.14M 2015-10-07T21:28:41.257Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.908 34.768 1504.3149 22:30:51.34M 2015-10-07T21:28:41.462Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3143 22:30:51.54M 2015-10-07T21:28:41.667Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3141 22:30:51.74M 2015-10-07T21:28:41.871Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3152 22:30:51.94M 2015-10-07T21:28:42.105Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3154 22:30:52.16M 2015-10-07T21:28:42.272Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.768 1504.3153 22:30:52.35M 2015-10-07T21:28:42.477Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3162 22:30:52.56M 2015-10-07T21:28:42.683Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3158 22:30:52.75M 2015-10-07T21:28:42.883Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3162 22:30:52.95M 2015-10-07T21:28:43.088Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3148 22:30:53.17M 2015-10-07T21:28:43.288Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.769 1504.3163 22:30:53.37M 2015-10-07T21:28:43.493Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3158 22:30:53.57M 2015-10-07T21:28:43.693Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3158 22:30:53.77M 2015-10-07T21:28:43.898Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3151 22:30:53.97M 2015-10-07T21:28:44.102Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3147 22:30:54.19M 2015-10-07T21:28:44.302Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:30:54.39M 2015-10-07T21:28:44.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3209 22:30:54.58M 2015-10-07T21:28:44.728Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3213 22:30:54.78M 2015-10-07T21:28:44.912Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3220 22:30:55.02M 2015-10-07T21:28:45.118Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3229 22:30:55.20M 2015-10-07T21:28:45.323Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3239 22:30:55.40M 2015-10-07T21:28:45.523Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 22:30:55.60M 2015-10-07T21:28:45.723Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3247 22:30:55.80M 2015-10-07T21:28:45.928Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3242 22:30:56.02M 2015-10-07T21:28:46.133Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3237 22:30:56.22M 2015-10-07T21:28:46.333Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3239 22:30:56.42M 2015-10-07T21:28:46.538Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3235 22:30:56.61M 2015-10-07T21:28:46.743Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3221 22:30:56.81M 2015-10-07T21:28:46.986Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3219 22:30:57.03M 2015-10-07T21:28:47.149Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3218 22:30:57.23M 2015-10-07T21:28:47.348Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3177 22:30:57.43M 2015-10-07T21:28:47.553Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3191 22:30:57.63M 2015-10-07T21:28:47.753Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.769 1504.3199 22:30:57.83M 2015-10-07T21:28:47.958Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3165 22:30:58.05M 2015-10-07T21:28:48.158Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3165 22:30:58.25M 2015-10-07T21:28:48.363Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3157 22:30:58.44M 2015-10-07T21:28:48.568Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3154 22:30:58.64M 2015-10-07T21:28:48.768Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.772 1504.3143 22:30:58.84M 2015-10-07T21:28:48.973Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3140 22:30:59.06M 2015-10-07T21:28:49.193Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3146 22:30:59.26M 2015-10-07T21:28:49.383Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.911 34.773 1504.3148 22:30:59.48M 2015-10-07T21:28:49.583Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.773 1504.3151 22:30:59.66M 2015-10-07T21:28:49.783Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3157 22:30:59.86M 2015-10-07T21:28:49.988Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.912 34.773 1504.3168 22:31:00.08M 2015-10-07T21:28:50.193Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.913 34.773 1504.3177 22:31:00.28M 2015-10-07T21:28:50.393Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3175 22:31:00.48M 2015-10-07T21:28:50.598Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3181 22:31:00.67M 2015-10-07T21:28:50.798Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.913 34.774 1504.3169 22:31:00.87M 2015-10-07T21:28:51.003Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3158 22:31:01.09M 2015-10-07T21:28:51.208Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.911 34.772 1504.3156 22:31:01.29M 2015-10-07T21:28:51.413Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3154 22:31:01.49M 2015-10-07T21:28:51.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3152 22:31:01.69M 2015-10-07T21:28:51.818Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3156 22:31:01.89M 2015-10-07T21:28:52.018Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3158 22:31:02.11M 2015-10-07T21:28:52.223Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3153 22:31:02.30M 2015-10-07T21:28:52.423Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3146 22:31:02.50M 2015-10-07T21:28:52.628Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3134 22:31:02.70M 2015-10-07T21:28:52.828Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3137 22:31:02.90M 2015-10-07T21:28:53.033Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.911 34.772 1504.3138 22:31:03.12M 2015-10-07T21:28:53.233Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.773 1504.3147 22:31:03.32M 2015-10-07T21:28:53.438Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3156 22:31:03.52M 2015-10-07T21:28:53.658Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:31:03.72M 2015-10-07T21:28:53.843Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.773 1504.3167 22:31:03.93M 2015-10-07T21:28:54.053Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.774 1504.3175 22:31:04.13M 2015-10-07T21:28:54.253Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3177 22:31:04.34M 2015-10-07T21:28:54.453Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3181 22:31:04.53M 2015-10-07T21:28:54.658Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.774 1504.3182 22:31:04.73M 2015-10-07T21:28:54.863Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3212 22:31:04.93M 2015-10-07T21:28:55.063Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3156 22:31:05.15M 2015-10-07T21:28:55.268Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.772 1504.3154 22:31:05.35M 2015-10-07T21:28:55.473Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3157 22:31:05.55M 2015-10-07T21:28:55.673Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3158 22:31:05.75M 2015-10-07T21:28:55.878Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.909 34.770 1504.3153 22:31:05.95M 2015-10-07T21:28:56.078Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.769 1504.3149 22:31:06.17M 2015-10-07T21:28:56.283Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3152 22:31:06.37M 2015-10-07T21:28:56.488Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.768 1504.3142 22:31:06.57M 2015-10-07T21:28:56.688Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3154 22:31:06.76M 2015-10-07T21:28:56.893Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3163 22:31:06.96M 2015-10-07T21:28:57.093Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3175 22:31:07.18M 2015-10-07T21:28:57.298Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3196 22:31:07.38M 2015-10-07T21:28:57.505Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3201 22:31:07.58M 2015-10-07T21:28:57.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3203 22:31:07.78M 2015-10-07T21:28:57.910Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3206 22:31:08.00M 2015-10-07T21:28:58.128Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3209 22:31:08.20M 2015-10-07T21:28:58.313Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 22:31:08.41M 2015-10-07T21:28:58.513Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3214 22:31:08.59M 2015-10-07T21:28:58.718Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3207 22:31:08.79M 2015-10-07T21:28:58.923Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.771 1504.3208 22:31:09.01M 2015-10-07T21:28:59.128Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.771 1504.3204 22:31:09.21M 2015-10-07T21:28:59.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3202 22:31:09.41M 2015-10-07T21:28:59.528Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3218 22:31:09.61M 2015-10-07T21:28:59.738Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.771 1504.3210 22:31:09.81M 2015-10-07T21:28:59.938Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3203 22:31:10.03M 2015-10-07T21:29:00.138Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3202 22:31:10.23M 2015-10-07T21:29:00.343Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3199 22:31:10.42M 2015-10-07T21:29:00.548Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3197 22:31:10.63M 2015-10-07T21:29:00.748Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3190 22:31:10.82M 2015-10-07T21:29:00.986Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:31:11.04M 2015-10-07T21:29:01.158Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3179 22:31:11.24M 2015-10-07T21:29:01.358Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3177 22:31:11.44M 2015-10-07T21:29:01.558Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3177 22:31:11.64M 2015-10-07T21:29:01.763Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3177 22:31:11.84M 2015-10-07T21:29:01.968Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3170 22:31:12.06M 2015-10-07T21:29:02.185Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3174 22:31:12.26M 2015-10-07T21:29:02.373Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.771 1504.3160 22:31:12.46M 2015-10-07T21:29:02.589Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3158 22:31:12.65M 2015-10-07T21:29:02.778Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3162 22:31:12.87M 2015-10-07T21:29:02.983Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3159 22:31:13.07M 2015-10-07T21:29:03.184Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:31:13.27M 2015-10-07T21:29:03.388Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.912 34.772 1504.3174 22:31:13.47M 2015-10-07T21:29:03.625Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.912 34.771 1504.3179 22:31:13.67M 2015-10-07T21:29:03.813Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.912 34.771 1504.3185 22:31:13.87M 2015-10-07T21:29:03.993Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.910 34.770 1504.3165 22:31:14.09M 2015-10-07T21:29:04.203Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3163 22:31:14.28M 2015-10-07T21:29:04.403Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3165 22:31:14.49M 2015-10-07T21:29:04.603Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3171 22:31:14.68M 2015-10-07T21:29:04.808Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3170 22:31:14.88M 2015-10-07T21:29:05.013Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.911 34.771 1504.3165 22:31:15.10M 2015-10-07T21:29:05.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3159 22:31:15.30M 2015-10-07T21:29:05.418Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3175 22:31:15.50M 2015-10-07T21:29:05.623Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3193 22:31:15.70M 2015-10-07T21:29:05.823Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3199 22:31:15.90M 2015-10-07T21:29:06.028Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3219 22:31:16.12M 2015-10-07T21:29:06.233Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3215 22:31:16.32M 2015-10-07T21:29:06.438Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3207 22:31:16.52M 2015-10-07T21:29:06.638Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.770 1504.3151 22:31:16.72M 2015-10-07T21:29:06.838Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.768 1504.3127 22:31:16.91M 2015-10-07T21:29:07.059Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3103 22:31:17.13M 2015-10-07T21:29:07.248Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.766 1504.3096 22:31:17.35M 2015-10-07T21:29:07.449Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.767 1504.3118 22:31:17.53M 2015-10-07T21:29:07.653Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3131 22:31:17.73M 2015-10-07T21:29:07.854Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.770 1504.3135 22:31:17.93M 2015-10-07T21:29:08.059Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3142 22:31:18.15M 2015-10-07T21:29:08.259Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3153 22:31:18.35M 2015-10-07T21:29:08.464Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3163 22:31:18.54M 2015-10-07T21:29:08.669Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3168 22:31:18.74M 2015-10-07T21:29:08.872Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3177 22:31:18.94M 2015-10-07T21:29:09.074Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3190 22:31:19.16M 2015-10-07T21:29:09.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3197 22:31:19.36M 2015-10-07T21:29:09.479Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3169 22:31:19.56M 2015-10-07T21:29:09.684Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3175 22:31:19.76M 2015-10-07T21:29:09.884Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3169 22:31:19.96M 2015-10-07T21:29:10.089Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3165 22:31:20.18M 2015-10-07T21:29:10.294Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:31:20.37M 2015-10-07T21:29:10.499Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.774 1504.3223 22:31:20.57M 2015-10-07T21:29:10.699Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.916 34.775 1504.3237 22:31:20.77M 2015-10-07T21:29:10.904Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3253 22:31:20.97M 2015-10-07T21:29:11.104Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.917 34.778 1504.3204 22:31:21.19M 2015-10-07T21:29:11.309Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.917 34.779 1504.3202 22:31:21.39M 2015-10-07T21:29:11.529Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.918 34.780 1504.3209 22:31:21.59M 2015-10-07T21:29:11.714Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.913 34.774 1504.3157 22:31:21.81M 2015-10-07T21:29:11.914Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3162 22:31:22.01M 2015-10-07T21:29:12.119Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3152 22:31:22.20M 2015-10-07T21:29:12.324Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.912 34.774 1504.3152 22:31:22.40M 2015-10-07T21:29:12.524Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.909 34.771 1504.3126 22:31:22.60M 2015-10-07T21:29:12.724Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3140 22:31:22.80M 2015-10-07T21:29:12.934Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3141 22:31:23.02M 2015-10-07T21:29:13.134Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.770 1504.3147 22:31:23.22M 2015-10-07T21:29:13.334Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3151 22:31:23.42M 2015-10-07T21:29:13.539Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3148 22:31:23.62M 2015-10-07T21:29:13.744Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:31:23.82M 2015-10-07T21:29:13.944Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3132 22:31:24.04M 2015-10-07T21:29:14.150Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3137 22:31:24.23M 2015-10-07T21:29:14.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3134 22:31:24.44M 2015-10-07T21:29:14.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3131 22:31:24.63M 2015-10-07T21:29:14.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3125 22:31:24.83M 2015-10-07T21:29:14.959Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3115 22:31:25.05M 2015-10-07T21:29:15.164Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3143 22:31:25.25M 2015-10-07T21:29:15.369Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3141 22:31:25.45M 2015-10-07T21:29:15.574Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3135 22:31:25.65M 2015-10-07T21:29:15.769Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3129 22:31:25.85M 2015-10-07T21:29:15.994Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3131 22:31:26.06M 2015-10-07T21:29:16.179Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3130 22:31:26.28M 2015-10-07T21:29:16.384Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.908 34.769 1504.3124 22:31:26.46M 2015-10-07T21:29:16.589Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3121 22:31:26.66M 2015-10-07T21:29:16.826Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.908 34.770 1504.3115 22:31:26.86M 2015-10-07T21:29:16.989Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3116 22:31:27.08M 2015-10-07T21:29:17.194Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3127 22:31:27.28M 2015-10-07T21:29:17.399Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3137 22:31:27.48M 2015-10-07T21:29:17.599Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3147 22:31:27.68M 2015-10-07T21:29:17.804Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3101 22:31:27.88M 2015-10-07T21:29:18.009Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3105 22:31:28.10M 2015-10-07T21:29:18.214Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.767 1504.3104 22:31:28.30M 2015-10-07T21:29:18.414Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3109 22:31:28.49M 2015-10-07T21:29:18.614Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3113 22:31:28.69M 2015-10-07T21:29:18.819Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3112 22:31:28.89M 2015-10-07T21:29:19.024Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.767 1504.3112 22:31:29.11M 2015-10-07T21:29:19.229Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3110 22:31:29.31M 2015-10-07T21:29:19.430Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3170 22:31:29.51M 2015-10-07T21:29:19.629Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3175 22:31:29.71M 2015-10-07T21:29:19.834Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3185 22:31:29.90M 2015-10-07T21:29:20.039Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3197 22:31:30.13M 2015-10-07T21:29:20.239Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3203 22:31:30.33M 2015-10-07T21:29:20.459Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.768 1504.3134 22:31:30.52M 2015-10-07T21:29:20.644Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.768 1504.3118 22:31:30.74M 2015-10-07T21:29:20.854Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.767 1504.3103 22:31:30.92M 2015-10-07T21:29:21.054Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.767 1504.3096 22:31:31.14M 2015-10-07T21:29:21.254Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.885 34.748 1504.2886 22:31:31.34M 2015-10-07T21:29:21.459Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.877 34.741 1504.2804 22:31:31.54M 2015-10-07T21:29:21.664Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.876 34.740 1504.2798 22:31:31.74M 2015-10-07T21:29:21.865Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.878 34.741 1504.2806 22:31:31.94M 2015-10-07T21:29:22.064Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.878 34.741 1504.2816 22:31:32.16M 2015-10-07T21:29:22.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.878 34.741 1504.2810 22:31:32.35M 2015-10-07T21:29:22.474Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.878 34.741 1504.2795 22:31:32.55M 2015-10-07T21:29:22.679Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.880 34.743 1504.2817 22:31:32.75M 2015-10-07T21:29:22.879Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.893 34.755 1504.2968 22:31:32.95M 2015-10-07T21:29:23.079Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.894 34.756 1504.2969 22:31:33.17M 2015-10-07T21:29:23.284Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.894 34.756 1504.2963 22:31:33.37M 2015-10-07T21:29:23.494Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.894 34.756 1504.2965 22:31:33.57M 2015-10-07T21:29:23.689Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.883 34.746 1504.2842 22:31:33.77M 2015-10-07T21:29:23.894Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.882 34.745 1504.2830 22:31:33.96M 2015-10-07T21:29:24.099Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.883 34.745 1504.2858 22:31:34.19M 2015-10-07T21:29:24.299Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.885 34.747 1504.2872 22:31:34.38M 2015-10-07T21:29:24.504Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.904 34.765 1504.3081 22:31:34.58M 2015-10-07T21:29:24.704Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.766 1504.3093 22:31:34.78M 2015-10-07T21:29:24.929Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3114 22:31:35.00M 2015-10-07T21:29:25.114Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3116 22:31:35.22M 2015-10-07T21:29:25.319Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3121 22:31:35.40M 2015-10-07T21:29:25.519Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.912 34.770 1504.3234 22:31:35.60M 2015-10-07T21:29:25.724Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.913 34.771 1504.3242 22:31:35.80M 2015-10-07T21:29:25.924Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.913 34.770 1504.3254 22:31:36.02M 2015-10-07T21:29:26.124Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.913 34.770 1504.3271 22:31:36.22M 2015-10-07T21:29:26.329Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.913 34.770 1504.3279 22:31:36.41M 2015-10-07T21:29:26.534Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3292 22:31:36.61M 2015-10-07T21:29:26.739Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.916 34.772 1504.3311 22:31:36.81M 2015-10-07T21:29:26.939Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.917 34.773 1504.3329 22:31:37.03M 2015-10-07T21:29:27.144Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.917 34.773 1504.3323 22:31:37.23M 2015-10-07T21:29:27.344Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.917 34.774 1504.3322 22:31:37.43M 2015-10-07T21:29:27.550Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.774 1504.3325 22:31:37.63M 2015-10-07T21:29:27.750Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.918 34.774 1504.3325 22:31:37.83M 2015-10-07T21:29:27.954Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3324 22:31:38.04M 2015-10-07T21:29:28.154Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3314 22:31:38.24M 2015-10-07T21:29:28.360Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.916 34.774 1504.3301 22:31:38.44M 2015-10-07T21:29:28.564Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3295 22:31:38.64M 2015-10-07T21:29:28.769Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3267 22:31:38.84M 2015-10-07T21:29:28.969Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3251 22:31:39.06M 2015-10-07T21:29:29.174Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3239 22:31:39.26M 2015-10-07T21:29:29.394Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.774 1504.3248 22:31:39.46M 2015-10-07T21:29:29.579Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3204 22:31:39.68M 2015-10-07T21:29:29.779Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.918 34.777 1504.3264 22:31:39.86M 2015-10-07T21:29:29.985Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3273 22:31:40.07M 2015-10-07T21:29:30.190Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.919 34.778 1504.3286 22:31:40.27M 2015-10-07T21:29:30.390Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.917 34.775 1504.3252 22:31:40.47M 2015-10-07T21:29:30.595Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.775 1504.3240 22:31:40.67M 2015-10-07T21:29:30.800Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.775 1504.3231 22:31:40.87M 2015-10-07T21:29:31.000Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3218 22:31:41.09M 2015-10-07T21:29:31.226Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3212 22:31:41.29M 2015-10-07T21:29:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.914 34.773 1504.3214 22:31:41.49M 2015-10-07T21:29:31.610Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3223 22:31:41.69M 2015-10-07T21:29:31.814Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3232 22:31:41.89M 2015-10-07T21:29:32.015Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3239 22:31:42.11M 2015-10-07T21:29:32.220Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.916 34.775 1504.3248 22:31:42.30M 2015-10-07T21:29:32.420Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.776 1504.3259 22:31:42.50M 2015-10-07T21:29:32.625Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3270 22:31:42.70M 2015-10-07T21:29:32.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.777 1504.3279 22:31:42.90M 2015-10-07T21:29:33.030Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.918 34.776 1504.3271 22:31:43.12M 2015-10-07T21:29:33.235Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3151 22:31:43.32M 2015-10-07T21:29:33.435Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3152 22:31:43.52M 2015-10-07T21:29:33.640Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3145 22:31:43.72M 2015-10-07T21:29:33.860Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3140 22:31:43.92M 2015-10-07T21:29:34.045Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.764 1504.3141 22:31:44.15M 2015-10-07T21:29:34.250Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.764 1504.3135 22:31:44.34M 2015-10-07T21:29:34.450Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3127 22:31:44.53M 2015-10-07T21:29:34.655Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.905 34.765 1504.3131 22:31:44.73M 2015-10-07T21:29:34.860Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3140 22:31:44.93M 2015-10-07T21:29:35.060Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3151 22:31:45.15M 2015-10-07T21:29:35.265Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3157 22:31:45.35M 2015-10-07T21:29:35.466Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3168 22:31:45.55M 2015-10-07T21:29:35.692Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3169 22:31:45.74M 2015-10-07T21:29:35.875Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3179 22:31:45.95M 2015-10-07T21:29:36.075Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.769 1504.3177 22:31:46.17M 2015-10-07T21:29:36.280Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:31:46.36M 2015-10-07T21:29:36.480Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3190 22:31:46.56M 2015-10-07T21:29:36.685Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3184 22:31:46.76M 2015-10-07T21:29:36.890Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3184 22:31:46.96M 2015-10-07T21:29:37.090Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.911 34.771 1504.3175 22:31:47.18M 2015-10-07T21:29:37.295Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3177 22:31:47.38M 2015-10-07T21:29:37.500Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3176 22:31:47.58M 2015-10-07T21:29:37.706Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.912 34.772 1504.3182 22:31:47.78M 2015-10-07T21:29:37.900Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3190 22:31:47.97M 2015-10-07T21:29:38.105Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.913 34.774 1504.3187 22:31:48.19M 2015-10-07T21:29:38.325Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.914 34.775 1504.3188 22:31:48.39M 2015-10-07T21:29:38.510Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.912 34.773 1504.3167 22:31:48.61M 2015-10-07T21:29:38.715Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3207 22:31:48.79M 2015-10-07T21:29:38.920Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.776 1504.3210 22:31:49.01M 2015-10-07T21:29:39.120Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.775 1504.3213 22:31:49.21M 2015-10-07T21:29:39.325Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3202 22:31:49.41M 2015-10-07T21:29:39.525Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.920 34.780 1504.3258 22:31:49.61M 2015-10-07T21:29:39.730Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.921 34.781 1504.3260 22:31:49.81M 2015-10-07T21:29:39.935Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.916 34.777 1504.3217 22:31:50.03M 2015-10-07T21:29:40.140Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.883 34.746 1504.2861 22:31:50.22M 2015-10-07T21:29:40.340Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.883 34.746 1504.2865 22:31:50.42M 2015-10-07T21:29:40.540Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.884 34.746 1504.2876 22:31:50.62M 2015-10-07T21:29:40.745Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.884 34.747 1504.2887 22:31:50.82M 2015-10-07T21:29:40.950Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.880 34.742 1504.2832 22:31:51.04M 2015-10-07T21:29:41.150Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.880 34.742 1504.2847 22:31:51.24M 2015-10-07T21:29:41.386Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2858 22:31:51.44M 2015-10-07T21:29:41.555Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2860 22:31:51.64M 2015-10-07T21:29:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.880 34.742 1504.2860 22:31:51.84M 2015-10-07T21:29:41.965Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.880 34.742 1504.2869 22:31:52.06M 2015-10-07T21:29:42.170Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.881 34.743 1504.2872 22:31:52.25M 2015-10-07T21:29:42.385Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.882 34.743 1504.2871 22:31:52.45M 2015-10-07T21:29:42.575Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3115 22:31:52.65M 2015-10-07T21:29:42.790Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3140 22:31:52.85M 2015-10-07T21:29:42.980Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3167 22:31:53.09M 2015-10-07T21:29:43.180Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3197 22:31:53.27M 2015-10-07T21:29:43.385Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3177 22:31:53.47M 2015-10-07T21:29:43.590Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.775 1504.3203 22:31:53.67M 2015-10-07T21:29:43.790Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3201 22:31:53.87M 2015-10-07T21:29:43.995Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.774 1504.3197 22:31:54.08M 2015-10-07T21:29:44.195Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.773 1504.3195 22:31:54.28M 2015-10-07T21:29:44.400Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3195 22:31:54.48M 2015-10-07T21:29:44.605Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3188 22:31:54.68M 2015-10-07T21:29:44.805Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3182 22:31:54.88M 2015-10-07T21:29:45.010Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3181 22:31:55.10M 2015-10-07T21:29:45.227Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3182 22:31:55.30M 2015-10-07T21:29:45.415Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3187 22:31:55.50M 2015-10-07T21:29:45.615Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3196 22:31:55.69M 2015-10-07T21:29:45.820Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3201 22:31:55.89M 2015-10-07T21:29:46.025Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.771 1504.3203 22:31:56.11M 2015-10-07T21:29:46.225Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3202 22:31:56.31M 2015-10-07T21:29:46.430Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3195 22:31:56.51M 2015-10-07T21:29:46.635Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3202 22:31:56.71M 2015-10-07T21:29:46.835Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3204 22:31:56.91M 2015-10-07T21:29:47.040Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.911 34.773 1504.3136 22:31:57.13M 2015-10-07T21:29:47.260Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3127 22:31:57.33M 2015-10-07T21:29:47.445Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.910 34.772 1504.3121 22:31:57.54M 2015-10-07T21:29:47.650Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.910 34.772 1504.3120 22:31:57.73M 2015-10-07T21:29:47.850Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.910 34.773 1504.3105 22:31:57.93M 2015-10-07T21:29:48.055Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.909 34.772 1504.3103 22:31:58.15M 2015-10-07T21:29:48.255Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.909 34.772 1504.3094 22:31:58.34M 2015-10-07T21:29:48.461Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.909 34.772 1504.3083 22:31:58.54M 2015-10-07T21:29:48.666Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.908 34.771 1504.3085 22:31:58.74M 2015-10-07T21:29:48.865Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.908 34.771 1504.3090 22:31:58.94M 2015-10-07T21:29:49.070Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.909 34.771 1504.3108 22:31:59.16M 2015-10-07T21:29:49.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3124 22:31:59.36M 2015-10-07T21:29:49.480Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.910 34.771 1504.3135 22:31:59.56M 2015-10-07T21:29:49.680Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3201 22:31:59.76M 2015-10-07T21:29:49.880Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:31:59.95M 2015-10-07T21:29:50.086Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.914 34.773 1504.3201 22:32:00.17M 2015-10-07T21:29:50.285Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.773 1504.3212 22:32:00.37M 2015-10-07T21:29:50.490Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3204 22:32:00.57M 2015-10-07T21:29:50.695Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3202 22:32:00.77M 2015-10-07T21:29:50.895Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.914 34.774 1504.3208 22:32:00.97M 2015-10-07T21:29:51.101Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3142 22:32:01.19M 2015-10-07T21:29:51.301Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3135 22:32:01.39M 2015-10-07T21:29:51.505Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3136 22:32:01.59M 2015-10-07T21:29:51.725Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3138 22:32:01.78M 2015-10-07T21:29:51.911Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.765 1504.3120 22:32:02.02M 2015-10-07T21:29:52.115Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.765 1504.3107 22:32:02.20M 2015-10-07T21:29:52.315Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.904 34.764 1504.3094 22:32:02.40M 2015-10-07T21:29:52.521Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3147 22:32:02.60M 2015-10-07T21:29:52.726Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3162 22:32:02.80M 2015-10-07T21:29:52.926Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3174 22:32:03.02M 2015-10-07T21:29:53.126Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3184 22:32:03.22M 2015-10-07T21:29:53.331Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3186 22:32:03.41M 2015-10-07T21:29:53.756Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.771 1504.3197 22:32:03.62M 2015-10-07T21:29:53.756Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3210 22:32:03.91M 2015-10-07T21:29:53.951Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 22:32:04.05M 2015-10-07T21:29:54.156Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3217 22:32:04.24M 2015-10-07T21:29:54.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3221 22:32:04.44M 2015-10-07T21:29:54.561Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3224 22:32:04.64M 2015-10-07T21:29:54.766Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3214 22:32:04.84M 2015-10-07T21:29:54.965Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3223 22:32:05.06M 2015-10-07T21:29:55.171Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3229 22:32:05.26M 2015-10-07T21:29:55.376Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3226 22:32:05.46M 2015-10-07T21:29:55.581Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3234 22:32:05.66M 2015-10-07T21:29:55.781Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3234 22:32:05.86M 2015-10-07T21:29:55.981Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3219 22:32:06.08M 2015-10-07T21:29:56.201Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3214 22:32:06.27M 2015-10-07T21:29:56.391Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3210 22:32:06.49M 2015-10-07T21:29:56.626Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3228 22:32:06.67M 2015-10-07T21:29:56.796Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3218 22:32:06.87M 2015-10-07T21:29:56.996Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3207 22:32:07.09M 2015-10-07T21:29:57.201Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3198 22:32:07.29M 2015-10-07T21:29:57.406Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3195 22:32:07.49M 2015-10-07T21:29:57.626Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3193 22:32:07.69M 2015-10-07T21:29:57.811Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3186 22:32:07.89M 2015-10-07T21:29:58.016Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3220 22:32:08.11M 2015-10-07T21:29:58.216Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3215 22:32:08.31M 2015-10-07T21:29:58.416Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3226 22:32:08.50M 2015-10-07T21:29:58.621Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3224 22:32:08.70M 2015-10-07T21:29:58.866Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3226 22:32:08.90M 2015-10-07T21:29:59.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3221 22:32:09.12M 2015-10-07T21:29:59.231Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.916 34.776 1504.3217 22:32:09.32M 2015-10-07T21:29:59.436Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3224 22:32:09.52M 2015-10-07T21:29:59.636Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.779 1504.3270 22:32:09.72M 2015-10-07T21:29:59.841Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.919 34.779 1504.3271 22:32:09.92M 2015-10-07T21:30:00.046Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.919 34.779 1504.3278 22:32:10.13M 2015-10-07T21:30:00.251Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.920 34.780 1504.3286 22:32:10.33M 2015-10-07T21:30:00.496Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.918 34.777 1504.3300 22:32:10.53M 2015-10-07T21:30:00.671Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.776 1504.3317 22:32:10.78M 2015-10-07T21:30:00.856Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.919 34.776 1504.3325 22:32:10.95M 2015-10-07T21:30:01.061Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.920 34.777 1504.3341 22:32:11.15M 2015-10-07T21:30:01.261Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.920 34.777 1504.3356 22:32:11.35M 2015-10-07T21:30:01.466Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.920 34.777 1504.3361 22:32:11.55M 2015-10-07T21:30:01.671Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.777 1504.3367 22:32:11.74M 2015-10-07T21:30:01.871Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.776 1504.3359 22:32:11.95M 2015-10-07T21:30:02.076Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.920 34.777 1504.3356 22:32:12.16M 2015-10-07T21:30:02.306Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.921 34.778 1504.3358 22:32:12.36M 2015-10-07T21:30:02.481Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.778 1504.3358 22:32:12.56M 2015-10-07T21:30:02.686Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.921 34.778 1504.3356 22:32:12.76M 2015-10-07T21:30:02.886Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.921 34.778 1504.3345 22:32:12.96M 2015-10-07T21:30:03.106Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3336 22:32:13.18M 2015-10-07T21:30:03.291Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.921 34.779 1504.3328 22:32:13.38M 2015-10-07T21:30:03.496Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.779 1504.3322 22:32:13.58M 2015-10-07T21:30:03.701Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.920 34.779 1504.3298 22:32:13.78M 2015-10-07T21:30:03.901Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.920 34.779 1504.3282 22:32:14.00M 2015-10-07T21:30:04.106Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.778 1504.3263 22:32:14.19M 2015-10-07T21:30:04.346Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.918 34.777 1504.3253 22:32:14.39M 2015-10-07T21:30:04.511Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3234 22:32:14.59M 2015-10-07T21:30:04.711Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3225 22:32:14.79M 2015-10-07T21:30:04.916Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.917 34.777 1504.3228 22:32:15.01M 2015-10-07T21:30:05.136Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.917 34.777 1504.3219 22:32:15.21M 2015-10-07T21:30:05.321Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.916 34.776 1504.3208 22:32:15.42M 2015-10-07T21:30:05.526Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.916 34.776 1504.3206 22:32:15.61M 2015-10-07T21:30:05.731Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.916 34.776 1504.3207 22:32:15.81M 2015-10-07T21:30:05.931Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.916 34.777 1504.3213 22:32:16.03M 2015-10-07T21:30:06.136Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.776 1504.3218 22:32:16.22M 2015-10-07T21:30:06.336Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3226 22:32:16.42M 2015-10-07T21:30:06.541Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.916 34.775 1504.3219 22:32:16.62M 2015-10-07T21:30:06.746Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3215 22:32:16.82M 2015-10-07T21:30:06.946Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3213 22:32:17.04M 2015-10-07T21:30:07.151Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3208 22:32:17.24M 2015-10-07T21:30:07.356Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.914 34.774 1504.3202 22:32:17.44M 2015-10-07T21:30:07.556Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3206 22:32:17.64M 2015-10-07T21:30:07.761Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:32:17.84M 2015-10-07T21:30:07.961Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3208 22:32:18.05M 2015-10-07T21:30:08.166Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:32:18.25M 2015-10-07T21:30:08.371Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:32:18.45M 2015-10-07T21:30:08.571Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3198 22:32:18.65M 2015-10-07T21:30:08.776Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3203 22:32:18.85M 2015-10-07T21:30:08.976Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:32:19.07M 2015-10-07T21:30:09.181Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3195 22:32:19.27M 2015-10-07T21:30:09.387Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3196 22:32:19.47M 2015-10-07T21:30:09.606Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3191 22:32:19.67M 2015-10-07T21:30:09.791Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3192 22:32:19.88M 2015-10-07T21:30:09.991Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3190 22:32:20.08M 2015-10-07T21:30:10.196Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3191 22:32:20.28M 2015-10-07T21:30:10.396Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.773 1504.3191 22:32:20.48M 2015-10-07T21:30:10.646Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3196 22:32:20.68M 2015-10-07T21:30:10.806Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3190 22:32:20.92M 2015-10-07T21:30:11.006Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3184 22:32:21.10M 2015-10-07T21:30:11.226Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:32:21.30M 2015-10-07T21:30:11.416Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3202 22:32:21.50M 2015-10-07T21:30:11.616Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3209 22:32:21.70M 2015-10-07T21:30:11.821Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3223 22:32:21.89M 2015-10-07T21:30:12.026Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3231 22:32:22.12M 2015-10-07T21:30:12.226Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3239 22:32:22.31M 2015-10-07T21:30:12.428Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.771 1504.3245 22:32:22.51M 2015-10-07T21:30:12.632Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3257 22:32:22.71M 2015-10-07T21:30:12.832Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3263 22:32:22.91M 2015-10-07T21:30:13.036Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3268 22:32:23.13M 2015-10-07T21:30:13.241Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3263 22:32:23.33M 2015-10-07T21:30:13.446Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.771 1504.3254 22:32:23.53M 2015-10-07T21:30:13.666Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3245 22:32:23.73M 2015-10-07T21:30:13.846Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3243 22:32:23.93M 2015-10-07T21:30:14.071Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3237 22:32:24.14M 2015-10-07T21:30:14.256Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3228 22:32:24.36M 2015-10-07T21:30:14.456Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3217 22:32:24.54M 2015-10-07T21:30:14.661Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3209 22:32:24.74M 2015-10-07T21:30:14.866Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3207 22:32:24.94M 2015-10-07T21:30:15.066Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 22:32:25.16M 2015-10-07T21:30:15.271Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:32:25.36M 2015-10-07T21:30:15.476Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3147 22:32:25.56M 2015-10-07T21:30:15.677Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3131 22:32:25.76M 2015-10-07T21:30:15.881Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.768 1504.3127 22:32:25.96M 2015-10-07T21:30:16.081Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3131 22:32:26.17M 2015-10-07T21:30:16.287Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3129 22:32:26.37M 2015-10-07T21:30:16.491Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3129 22:32:26.57M 2015-10-07T21:30:16.692Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.909 34.769 1504.3138 22:32:26.77M 2015-10-07T21:30:16.896Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3148 22:32:26.97M 2015-10-07T21:30:17.096Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3167 22:32:27.19M 2015-10-07T21:30:17.302Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.910 34.770 1504.3174 22:32:27.39M 2015-10-07T21:30:17.510Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3177 22:32:27.59M 2015-10-07T21:30:17.702Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3182 22:32:27.79M 2015-10-07T21:30:17.912Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.911 34.771 1504.3182 22:32:28.00M 2015-10-07T21:30:18.112Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.911 34.771 1504.3184 22:32:28.20M 2015-10-07T21:30:18.317Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.771 1504.3188 22:32:28.40M 2015-10-07T21:30:18.537Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.912 34.772 1504.3190 22:32:28.60M 2015-10-07T21:30:18.722Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3191 22:32:28.82M 2015-10-07T21:30:18.922Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.913 34.773 1504.3190 22:32:29.02M 2015-10-07T21:30:19.132Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.913 34.773 1504.3193 22:32:29.22M 2015-10-07T21:30:19.332Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3192 22:32:29.42M 2015-10-07T21:30:19.537Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.913 34.773 1504.3182 22:32:29.61M 2015-10-07T21:30:19.732Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3174 22:32:29.81M 2015-10-07T21:30:19.937Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.772 1504.3162 22:32:30.03M 2015-10-07T21:30:20.142Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3151 22:32:30.23M 2015-10-07T21:30:20.348Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3149 22:32:30.43M 2015-10-07T21:30:20.552Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3151 22:32:30.63M 2015-10-07T21:30:20.762Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3154 22:32:30.83M 2015-10-07T21:30:20.957Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3160 22:32:31.05M 2015-10-07T21:30:21.157Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:32:31.25M 2015-10-07T21:30:21.362Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3158 22:32:31.45M 2015-10-07T21:30:21.567Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3156 22:32:31.65M 2015-10-07T21:30:21.767Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3153 22:32:31.85M 2015-10-07T21:30:21.972Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3156 22:32:32.06M 2015-10-07T21:30:22.177Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3158 22:32:32.26M 2015-10-07T21:30:22.377Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3151 22:32:32.46M 2015-10-07T21:30:22.582Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3158 22:32:32.66M 2015-10-07T21:30:22.782Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3154 22:32:32.86M 2015-10-07T21:30:23.002Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3164 22:32:33.08M 2015-10-07T21:30:23.192Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3154 22:32:33.30M 2015-10-07T21:30:23.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3153 22:32:33.48M 2015-10-07T21:30:23.597Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3149 22:32:33.67M 2015-10-07T21:30:23.797Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3135 22:32:33.88M 2015-10-07T21:30:24.002Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3125 22:32:34.09M 2015-10-07T21:30:24.207Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3125 22:32:34.29M 2015-10-07T21:30:24.407Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.765 1504.3124 22:32:34.49M 2015-10-07T21:30:24.612Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3121 22:32:34.69M 2015-10-07T21:30:24.826Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3120 22:32:34.89M 2015-10-07T21:30:25.017Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3126 22:32:35.11M 2015-10-07T21:30:25.217Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3121 22:32:35.31M 2015-10-07T21:30:25.422Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3118 22:32:35.51M 2015-10-07T21:30:25.627Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3112 22:32:35.71M 2015-10-07T21:30:25.827Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3109 22:32:35.90M 2015-10-07T21:30:26.032Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3110 22:32:36.12M 2015-10-07T21:30:26.232Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3104 22:32:36.32M 2015-10-07T21:30:26.442Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3105 22:32:36.52M 2015-10-07T21:30:26.642Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.882 34.744 1504.2861 22:32:36.72M 2015-10-07T21:30:26.865Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.882 34.744 1504.2858 22:32:36.92M 2015-10-07T21:30:27.047Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.888 34.749 1504.2928 22:32:37.14M 2015-10-07T21:30:27.247Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.889 34.750 1504.2948 22:32:37.34M 2015-10-07T21:30:27.469Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.891 34.752 1504.2965 22:32:37.53M 2015-10-07T21:30:27.657Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.893 34.754 1504.2987 22:32:37.75M 2015-10-07T21:30:27.862Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.894 34.755 1504.2991 22:32:37.93M 2015-10-07T21:30:28.062Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.895 34.756 1504.2990 22:32:38.15M 2015-10-07T21:30:28.305Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.887 34.749 1504.2908 22:32:38.35M 2015-10-07T21:30:28.467Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.870 34.734 1504.2727 22:32:38.55M 2015-10-07T21:30:28.672Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.873 34.736 1504.2754 22:32:38.75M 2015-10-07T21:30:28.872Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.874 34.737 1504.2764 22:32:38.95M 2015-10-07T21:30:29.077Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.893 34.755 1504.2966 22:32:39.17M 2015-10-07T21:30:29.282Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.894 34.756 1504.2985 22:32:39.37M 2015-10-07T21:30:29.482Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.897 34.758 1504.3003 22:32:39.57M 2015-10-07T21:30:29.687Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.899 34.761 1504.3029 22:32:39.77M 2015-10-07T21:30:29.887Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.901 34.763 1504.3038 22:32:39.96M 2015-10-07T21:30:30.092Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.903 34.765 1504.3049 22:32:40.18M 2015-10-07T21:30:30.297Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3088 22:32:40.38M 2015-10-07T21:30:30.497Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3080 22:32:40.58M 2015-10-07T21:30:30.702Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.905 34.767 1504.3096 22:32:40.78M 2015-10-07T21:30:30.910Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.766 1504.3116 22:32:41.00M 2015-10-07T21:30:31.107Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3118 22:32:41.20M 2015-10-07T21:30:31.312Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3114 22:32:41.39M 2015-10-07T21:30:31.512Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3123 22:32:41.60M 2015-10-07T21:30:31.717Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3120 22:32:41.79M 2015-10-07T21:30:31.937Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3116 22:32:42.01M 2015-10-07T21:30:32.122Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3124 22:32:42.23M 2015-10-07T21:30:32.327Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3130 22:32:42.41M 2015-10-07T21:30:32.527Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3130 22:32:42.61M 2015-10-07T21:30:32.732Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.768 1504.3142 22:32:42.81M 2015-10-07T21:30:32.937Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:32:43.03M 2015-10-07T21:30:33.137Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3156 22:32:43.23M 2015-10-07T21:30:33.342Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3157 22:32:43.42M 2015-10-07T21:30:33.542Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3102 22:32:43.63M 2015-10-07T21:30:33.747Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3114 22:32:43.82M 2015-10-07T21:30:33.952Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.769 1504.3115 22:32:44.04M 2015-10-07T21:30:34.152Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.769 1504.3116 22:32:44.24M 2015-10-07T21:30:34.357Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.769 1504.3127 22:32:44.44M 2015-10-07T21:30:34.557Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3132 22:32:44.64M 2015-10-07T21:30:34.762Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3147 22:32:44.84M 2015-10-07T21:30:34.963Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3159 22:32:45.06M 2015-10-07T21:30:35.167Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3179 22:32:45.26M 2015-10-07T21:30:35.373Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3137 22:32:45.46M 2015-10-07T21:30:35.572Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3141 22:32:45.66M 2015-10-07T21:30:35.777Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3147 22:32:45.85M 2015-10-07T21:30:35.977Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3145 22:32:46.07M 2015-10-07T21:30:36.182Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.908 34.767 1504.3143 22:32:46.27M 2015-10-07T21:30:36.402Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3145 22:32:46.47M 2015-10-07T21:30:36.590Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3146 22:32:46.69M 2015-10-07T21:30:36.792Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.906 34.766 1504.3135 22:32:46.87M 2015-10-07T21:30:36.997Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.907 34.767 1504.3140 22:32:47.09M 2015-10-07T21:30:37.197Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3149 22:32:47.29M 2015-10-07T21:30:37.402Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3152 22:32:47.49M 2015-10-07T21:30:37.602Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3149 22:32:47.68M 2015-10-07T21:30:37.807Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3151 22:32:47.88M 2015-10-07T21:30:38.012Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3145 22:32:48.10M 2015-10-07T21:30:38.213Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.769 1504.3145 22:32:48.30M 2015-10-07T21:30:38.418Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3151 22:32:48.50M 2015-10-07T21:30:38.623Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.770 1504.3146 22:32:48.70M 2015-10-07T21:30:38.823Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3145 22:32:48.90M 2015-10-07T21:30:39.028Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3146 22:32:49.12M 2015-10-07T21:30:39.230Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3142 22:32:49.32M 2015-10-07T21:30:39.432Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.770 1504.3132 22:32:49.51M 2015-10-07T21:30:39.633Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.909 34.770 1504.3125 22:32:49.71M 2015-10-07T21:30:39.838Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3134 22:32:49.91M 2015-10-07T21:30:40.066Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.908 34.770 1504.3131 22:32:50.13M 2015-10-07T21:30:40.247Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3169 22:32:50.33M 2015-10-07T21:30:40.448Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.913 34.773 1504.3182 22:32:50.53M 2015-10-07T21:30:40.653Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3188 22:32:50.73M 2015-10-07T21:30:40.868Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3191 22:32:50.93M 2015-10-07T21:30:41.058Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:32:51.16M 2015-10-07T21:30:41.258Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3204 22:32:51.35M 2015-10-07T21:30:41.463Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3212 22:32:51.55M 2015-10-07T21:30:41.668Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3217 22:32:51.75M 2015-10-07T21:30:41.871Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.772 1504.3215 22:32:51.94M 2015-10-07T21:30:42.068Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3215 22:32:52.16M 2015-10-07T21:30:42.273Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.773 1504.3218 22:32:52.36M 2015-10-07T21:30:42.478Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3221 22:32:52.56M 2015-10-07T21:30:42.683Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3223 22:32:52.76M 2015-10-07T21:30:42.883Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3145 22:32:52.96M 2015-10-07T21:30:43.083Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3140 22:32:53.18M 2015-10-07T21:30:43.288Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3127 22:32:53.38M 2015-10-07T21:30:43.493Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3107 22:32:53.57M 2015-10-07T21:30:43.705Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.762 1504.3091 22:32:53.77M 2015-10-07T21:30:43.898Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.901 34.762 1504.3079 22:32:53.97M 2015-10-07T21:30:44.103Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.901 34.763 1504.3069 22:32:54.19M 2015-10-07T21:30:44.303Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.902 34.763 1504.3059 22:32:54.39M 2015-10-07T21:30:44.509Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.902 34.764 1504.3062 22:32:54.59M 2015-10-07T21:30:44.713Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.902 34.764 1504.3058 22:32:54.79M 2015-10-07T21:30:44.913Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.764 1504.3066 22:32:55.01M 2015-10-07T21:30:45.113Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.903 34.765 1504.3080 22:32:55.21M 2015-10-07T21:30:45.338Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.903 34.765 1504.3081 22:32:55.40M 2015-10-07T21:30:45.523Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3079 22:32:55.62M 2015-10-07T21:30:45.723Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3069 22:32:55.81M 2015-10-07T21:30:45.928Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3069 22:32:56.02M 2015-10-07T21:30:46.133Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3071 22:32:56.22M 2015-10-07T21:30:46.333Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.905 34.767 1504.3080 22:32:56.42M 2015-10-07T21:30:46.538Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.767 1504.3087 22:32:56.62M 2015-10-07T21:30:46.738Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3096 22:32:56.82M 2015-10-07T21:30:46.943Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.768 1504.3104 22:32:57.04M 2015-10-07T21:30:47.143Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.907 34.768 1504.3120 22:32:57.24M 2015-10-07T21:30:47.353Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.768 1504.3135 22:32:57.43M 2015-10-07T21:30:47.553Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3138 22:32:57.64M 2015-10-07T21:30:47.753Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3145 22:32:57.83M 2015-10-07T21:30:47.958Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3147 22:32:58.05M 2015-10-07T21:30:48.163Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3146 22:32:58.25M 2015-10-07T21:30:48.363Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.769 1504.3151 22:32:58.45M 2015-10-07T21:30:48.568Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3162 22:32:58.65M 2015-10-07T21:30:48.773Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3171 22:32:58.85M 2015-10-07T21:30:48.986Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3175 22:32:59.07M 2015-10-07T21:30:49.178Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3179 22:32:59.27M 2015-10-07T21:30:49.378Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3181 22:32:59.46M 2015-10-07T21:30:49.583Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3173 22:32:59.66M 2015-10-07T21:30:49.803Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3171 22:32:59.86M 2015-10-07T21:30:49.989Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3181 22:33:00.10M 2015-10-07T21:30:50.193Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3176 22:33:00.28M 2015-10-07T21:30:50.398Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.773 1504.3165 22:33:00.48M 2015-10-07T21:30:50.598Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3163 22:33:00.68M 2015-10-07T21:30:50.803Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3153 22:33:00.88M 2015-10-07T21:30:51.003Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3168 22:33:01.10M 2015-10-07T21:30:51.208Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.912 34.773 1504.3175 22:33:01.30M 2015-10-07T21:30:51.413Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3182 22:33:01.50M 2015-10-07T21:30:51.613Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3171 22:33:01.70M 2015-10-07T21:30:51.813Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3171 22:33:01.89M 2015-10-07T21:30:52.018Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3170 22:33:02.11M 2015-10-07T21:30:52.223Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3167 22:33:02.31M 2015-10-07T21:30:52.423Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3157 22:33:02.51M 2015-10-07T21:30:52.628Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3162 22:33:02.71M 2015-10-07T21:30:52.833Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3165 22:33:02.91M 2015-10-07T21:30:53.033Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3170 22:33:03.13M 2015-10-07T21:30:53.238Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3185 22:33:03.32M 2015-10-07T21:30:53.438Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.771 1504.3197 22:33:03.52M 2015-10-07T21:30:53.643Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3196 22:33:03.72M 2015-10-07T21:30:53.848Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3206 22:33:03.92M 2015-10-07T21:30:54.048Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3210 22:33:04.14M 2015-10-07T21:30:54.306Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3212 22:33:04.34M 2015-10-07T21:30:54.458Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3229 22:33:04.55M 2015-10-07T21:30:54.658Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3224 22:33:04.74M 2015-10-07T21:30:54.863Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.772 1504.3221 22:33:04.94M 2015-10-07T21:30:55.063Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3230 22:33:05.16M 2015-10-07T21:30:55.268Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3242 22:33:05.36M 2015-10-07T21:30:55.468Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.914 34.773 1504.3247 22:33:05.55M 2015-10-07T21:30:55.673Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.773 1504.3250 22:33:05.75M 2015-10-07T21:30:55.873Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.772 1504.3250 22:33:05.95M 2015-10-07T21:30:56.083Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3241 22:33:06.17M 2015-10-07T21:30:56.283Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.770 1504.3224 22:33:06.37M 2015-10-07T21:30:56.483Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3223 22:33:06.57M 2015-10-07T21:30:56.688Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3224 22:33:06.77M 2015-10-07T21:30:56.888Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3230 22:33:06.97M 2015-10-07T21:30:57.105Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3230 22:33:07.18M 2015-10-07T21:30:57.298Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:33:07.39M 2015-10-07T21:30:57.503Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.915 34.774 1504.3240 22:33:07.59M 2015-10-07T21:30:57.703Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:33:07.78M 2015-10-07T21:30:57.910Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.776 1504.3248 22:33:08.00M 2015-10-07T21:30:58.103Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.776 1504.3257 22:33:08.20M 2015-10-07T21:30:58.313Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3258 22:33:08.40M 2015-10-07T21:30:58.546Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.776 1504.3258 22:33:08.60M 2015-10-07T21:30:58.733Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.776 1504.3262 22:33:08.80M 2015-10-07T21:30:58.923Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3251 22:33:09.03M 2015-10-07T21:30:59.123Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3252 22:33:09.22M 2015-10-07T21:30:59.328Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3254 22:33:09.41M 2015-10-07T21:30:59.533Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3158 22:33:09.62M 2015-10-07T21:30:59.746Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.767 1504.3160 22:33:09.81M 2015-10-07T21:30:59.939Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3169 22:33:10.03M 2015-10-07T21:31:00.138Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3243 22:33:10.23M 2015-10-07T21:31:00.338Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3254 22:33:10.43M 2015-10-07T21:31:00.549Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3279 22:33:10.63M 2015-10-07T21:31:00.748Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.776 1504.3309 22:33:10.83M 2015-10-07T21:31:00.953Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.920 34.778 1504.3320 22:33:11.05M 2015-10-07T21:31:01.158Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.922 34.779 1504.3341 22:33:11.25M 2015-10-07T21:31:01.358Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.922 34.780 1504.3337 22:33:11.45M 2015-10-07T21:31:01.558Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.922 34.780 1504.3335 22:33:11.64M 2015-10-07T21:31:01.763Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.921 34.779 1504.3333 22:33:11.84M 2015-10-07T21:31:01.969Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.921 34.778 1504.3322 22:33:12.06M 2015-10-07T21:31:02.173Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.917 34.775 1504.3274 22:33:12.26M 2015-10-07T21:31:02.373Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.917 34.775 1504.3265 22:33:12.46M 2015-10-07T21:31:02.578Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.921 34.779 1504.3319 22:33:12.66M 2015-10-07T21:31:02.779Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.919 34.778 1504.3282 22:33:12.86M 2015-10-07T21:31:02.979Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3273 22:33:13.08M 2015-10-07T21:31:03.204Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.919 34.778 1504.3268 22:33:13.27M 2015-10-07T21:31:03.389Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.919 34.778 1504.3254 22:33:13.49M 2015-10-07T21:31:03.590Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.911 34.771 1504.3173 22:33:13.67M 2015-10-07T21:31:03.794Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3156 22:33:13.87M 2015-10-07T21:31:03.999Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.905 34.765 1504.3108 22:33:14.09M 2015-10-07T21:31:04.204Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.905 34.765 1504.3115 22:33:14.29M 2015-10-07T21:31:04.404Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.905 34.765 1504.3124 22:33:14.49M 2015-10-07T21:31:04.609Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3147 22:33:14.69M 2015-10-07T21:31:04.809Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3148 22:33:14.89M 2015-10-07T21:31:05.014Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3149 22:33:15.11M 2015-10-07T21:31:05.214Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3146 22:33:15.30M 2015-10-07T21:31:05.425Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3152 22:33:15.50M 2015-10-07T21:31:05.624Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3162 22:33:15.70M 2015-10-07T21:31:05.824Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3168 22:33:15.90M 2015-10-07T21:31:06.029Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.903 34.763 1504.3104 22:33:16.12M 2015-10-07T21:31:06.234Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.762 1504.3097 22:33:16.32M 2015-10-07T21:31:06.434Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.762 1504.3102 22:33:16.52M 2015-10-07T21:31:06.639Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3090 22:33:16.72M 2015-10-07T21:31:06.839Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3168 22:33:16.92M 2015-10-07T21:31:07.044Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:33:17.14M 2015-10-07T21:31:07.244Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3176 22:33:17.33M 2015-10-07T21:31:07.466Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3165 22:33:17.53M 2015-10-07T21:31:07.670Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3158 22:33:17.73M 2015-10-07T21:31:07.854Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3151 22:33:17.95M 2015-10-07T21:31:08.059Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3142 22:33:18.15M 2015-10-07T21:31:08.264Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3129 22:33:18.35M 2015-10-07T21:31:08.464Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3184 22:33:18.55M 2015-10-07T21:31:08.664Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3181 22:33:18.75M 2015-10-07T21:31:08.872Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.773 1504.3185 22:33:18.95M 2015-10-07T21:31:09.074Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3201 22:33:19.17M 2015-10-07T21:31:09.306Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3206 22:33:19.36M 2015-10-07T21:31:09.479Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3197 22:33:19.56M 2015-10-07T21:31:09.679Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.775 1504.3207 22:33:19.76M 2015-10-07T21:31:09.884Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3219 22:33:19.96M 2015-10-07T21:31:10.089Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3232 22:33:20.18M 2015-10-07T21:31:10.294Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.775 1504.3230 22:33:20.38M 2015-10-07T21:31:10.494Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3224 22:33:20.58M 2015-10-07T21:31:10.699Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3223 22:33:20.78M 2015-10-07T21:31:10.904Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3215 22:33:21.00M 2015-10-07T21:31:11.104Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3207 22:33:21.20M 2015-10-07T21:31:11.346Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3204 22:33:21.39M 2015-10-07T21:31:11.510Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3203 22:33:21.59M 2015-10-07T21:31:11.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.772 1504.3201 22:33:21.79M 2015-10-07T21:31:11.919Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3206 22:33:22.01M 2015-10-07T21:31:12.134Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.902 34.762 1504.3085 22:33:22.21M 2015-10-07T21:31:12.324Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.900 34.761 1504.3070 22:33:22.43M 2015-10-07T21:31:12.524Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.899 34.760 1504.3052 22:33:22.61M 2015-10-07T21:31:12.729Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.899 34.759 1504.3054 22:33:22.81M 2015-10-07T21:31:12.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.897 34.758 1504.3041 22:33:23.03M 2015-10-07T21:31:13.146Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.897 34.758 1504.3025 22:33:23.22M 2015-10-07T21:31:13.339Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.896 34.757 1504.3018 22:33:23.42M 2015-10-07T21:31:13.539Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.3011 22:33:23.62M 2015-10-07T21:31:13.744Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.888 34.750 1504.2936 22:33:23.82M 2015-10-07T21:31:13.944Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.887 34.749 1504.2924 22:33:24.04M 2015-10-07T21:31:14.186Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.886 34.748 1504.2916 22:33:24.24M 2015-10-07T21:31:14.354Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.887 34.748 1504.2922 22:33:24.44M 2015-10-07T21:31:14.554Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.899 34.760 1504.3054 22:33:24.64M 2015-10-07T21:31:14.759Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.901 34.761 1504.3070 22:33:24.84M 2015-10-07T21:31:14.986Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.902 34.763 1504.3081 22:33:25.06M 2015-10-07T21:31:15.164Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3098 22:33:25.26M 2015-10-07T21:31:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3118 22:33:25.46M 2015-10-07T21:31:15.574Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:33:25.65M 2015-10-07T21:31:15.774Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3158 22:33:25.85M 2015-10-07T21:31:15.979Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:33:26.07M 2015-10-07T21:31:16.179Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:33:26.27M 2015-10-07T21:31:16.379Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3203 22:33:26.47M 2015-10-07T21:31:16.604Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3208 22:33:26.67M 2015-10-07T21:31:16.790Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3223 22:33:26.88M 2015-10-07T21:31:16.989Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3228 22:33:27.09M 2015-10-07T21:31:17.194Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3224 22:33:27.28M 2015-10-07T21:31:17.399Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3229 22:33:27.48M 2015-10-07T21:31:17.599Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3232 22:33:27.68M 2015-10-07T21:31:17.804Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3236 22:33:27.88M 2015-10-07T21:31:18.004Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3245 22:33:28.10M 2015-10-07T21:31:18.214Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3241 22:33:28.30M 2015-10-07T21:31:18.409Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.777 1504.3235 22:33:28.50M 2015-10-07T21:31:18.614Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.776 1504.3234 22:33:28.69M 2015-10-07T21:31:18.819Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3234 22:33:28.89M 2015-10-07T21:31:19.019Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3229 22:33:29.11M 2015-10-07T21:31:19.224Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.775 1504.3239 22:33:29.31M 2015-10-07T21:31:19.430Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3245 22:33:29.51M 2015-10-07T21:31:19.629Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3248 22:33:29.71M 2015-10-07T21:31:19.834Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3242 22:33:29.91M 2015-10-07T21:31:20.039Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3236 22:33:30.13M 2015-10-07T21:31:20.239Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.774 1504.3234 22:33:30.33M 2015-10-07T21:31:20.444Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.915 34.773 1504.3235 22:33:30.53M 2015-10-07T21:31:20.644Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.915 34.774 1504.3250 22:33:30.73M 2015-10-07T21:31:20.849Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3252 22:33:30.93M 2015-10-07T21:31:21.069Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3252 22:33:31.14M 2015-10-07T21:31:21.254Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.773 1504.3258 22:33:31.36M 2015-10-07T21:31:21.459Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3258 22:33:31.54M 2015-10-07T21:31:21.659Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.773 1504.3258 22:33:31.74M 2015-10-07T21:31:21.859Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.915 34.773 1504.3256 22:33:31.94M 2015-10-07T21:31:22.064Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.914 34.773 1504.3242 22:33:32.16M 2015-10-07T21:31:22.269Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 22:33:32.36M 2015-10-07T21:31:22.469Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3218 22:33:32.56M 2015-10-07T21:31:22.674Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3207 22:33:32.76M 2015-10-07T21:31:22.879Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3210 22:33:32.96M 2015-10-07T21:31:23.079Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3209 22:33:33.18M 2015-10-07T21:31:23.284Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3207 22:33:33.37M 2015-10-07T21:31:23.490Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.898 34.759 1504.3052 22:33:33.57M 2015-10-07T21:31:23.690Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.896 34.756 1504.3042 22:33:33.77M 2015-10-07T21:31:23.895Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2778 22:33:33.97M 2015-10-07T21:31:24.099Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.852 34.716 1504.2568 22:33:34.19M 2015-10-07T21:31:24.304Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.837 34.702 1504.2394 22:33:34.39M 2015-10-07T21:31:24.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.821 34.688 1504.2223 22:33:34.59M 2015-10-07T21:31:24.704Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.820 34.687 1504.2209 22:33:34.78M 2015-10-07T21:31:24.911Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.821 34.687 1504.2212 22:33:35.01M 2015-10-07T21:31:25.109Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.822 34.688 1504.2213 22:33:35.20M 2015-10-07T21:31:25.314Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.822 34.689 1504.2216 22:33:35.40M 2015-10-07T21:31:25.535Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.822 34.688 1504.2219 22:33:35.60M 2015-10-07T21:31:25.719Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.825 34.691 1504.2261 22:33:35.82M 2015-10-07T21:31:25.925Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.826 34.692 1504.2266 22:33:36.02M 2015-10-07T21:31:26.125Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.826 34.692 1504.2272 22:33:36.22M 2015-10-07T21:31:26.329Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.827 34.693 1504.2283 22:33:36.42M 2015-10-07T21:31:26.535Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.865 34.728 1504.2692 22:33:36.62M 2015-10-07T21:31:26.734Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.892 34.753 1504.2974 22:33:36.82M 2015-10-07T21:31:26.940Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.898 34.760 1504.3033 22:33:37.04M 2015-10-07T21:31:27.140Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.760 1504.3049 22:33:37.23M 2015-10-07T21:31:27.345Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.901 34.763 1504.3046 22:33:37.43M 2015-10-07T21:31:27.545Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.902 34.764 1504.3058 22:33:37.63M 2015-10-07T21:31:27.749Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.904 34.765 1504.3070 22:33:37.83M 2015-10-07T21:31:27.955Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.905 34.767 1504.3086 22:33:38.05M 2015-10-07T21:31:28.160Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.907 34.768 1504.3108 22:33:38.25M 2015-10-07T21:31:28.360Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.769 1504.3123 22:33:38.45M 2015-10-07T21:31:28.565Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.770 1504.3138 22:33:38.64M 2015-10-07T21:31:28.765Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.770 1504.3140 22:33:38.85M 2015-10-07T21:31:28.970Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.771 1504.3152 22:33:39.06M 2015-10-07T21:31:29.170Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3170 22:33:39.27M 2015-10-07T21:31:29.375Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3182 22:33:39.46M 2015-10-07T21:31:29.587Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3193 22:33:39.66M 2015-10-07T21:31:29.780Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.914 34.775 1504.3195 22:33:39.86M 2015-10-07T21:31:30.005Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.915 34.775 1504.3206 22:33:40.08M 2015-10-07T21:31:30.185Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3219 22:33:40.30M 2015-10-07T21:31:30.390Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3223 22:33:40.48M 2015-10-07T21:31:30.595Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3228 22:33:40.68M 2015-10-07T21:31:30.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.776 1504.3235 22:33:40.88M 2015-10-07T21:31:31.000Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3229 22:33:41.09M 2015-10-07T21:31:31.205Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3270 22:33:41.30M 2015-10-07T21:31:31.405Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.916 34.775 1504.3276 22:33:41.49M 2015-10-07T21:31:31.610Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.917 34.774 1504.3279 22:33:41.69M 2015-10-07T21:31:31.810Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3292 22:33:41.89M 2015-10-07T21:31:32.015Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3292 22:33:42.11M 2015-10-07T21:31:32.215Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3293 22:33:42.31M 2015-10-07T21:31:32.420Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3287 22:33:42.51M 2015-10-07T21:31:32.625Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.916 34.774 1504.3286 22:33:42.71M 2015-10-07T21:31:32.825Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.774 1504.3280 22:33:42.91M 2015-10-07T21:31:33.030Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3275 22:33:43.12M 2015-10-07T21:31:33.235Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3279 22:33:43.32M 2015-10-07T21:31:33.435Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3274 22:33:43.52M 2015-10-07T21:31:33.640Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.776 1504.3260 22:33:43.72M 2015-10-07T21:31:33.840Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3269 22:33:43.92M 2015-10-07T21:31:34.045Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.773 1504.3270 22:33:44.14M 2015-10-07T21:31:34.245Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.773 1504.3267 22:33:44.34M 2015-10-07T21:31:34.470Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3270 22:33:44.53M 2015-10-07T21:31:34.655Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.773 1504.3274 22:33:44.75M 2015-10-07T21:31:34.860Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 22:33:44.93M 2015-10-07T21:31:35.060Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3262 22:33:45.16M 2015-10-07T21:31:35.265Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3260 22:33:45.35M 2015-10-07T21:31:35.470Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 22:33:45.55M 2015-10-07T21:31:35.670Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 22:33:45.75M 2015-10-07T21:31:35.875Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3225 22:33:45.95M 2015-10-07T21:31:36.075Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3218 22:33:46.17M 2015-10-07T21:31:36.280Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3197 22:33:46.37M 2015-10-07T21:31:36.480Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3177 22:33:46.57M 2015-10-07T21:31:36.685Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.772 1504.3170 22:33:46.77M 2015-10-07T21:31:36.885Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:33:46.97M 2015-10-07T21:31:37.090Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.912 34.773 1504.3158 22:33:47.18M 2015-10-07T21:31:37.295Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.913 34.774 1504.3158 22:33:47.38M 2015-10-07T21:31:37.495Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.913 34.774 1504.3156 22:33:47.58M 2015-10-07T21:31:37.700Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.913 34.774 1504.3153 22:33:47.78M 2015-10-07T21:31:37.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.913 34.775 1504.3163 22:33:48.00M 2015-10-07T21:31:38.105Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.914 34.775 1504.3174 22:33:48.20M 2015-10-07T21:31:38.310Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3175 22:33:48.40M 2015-10-07T21:31:38.515Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3180 22:33:48.60M 2015-10-07T21:31:38.715Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.914 34.775 1504.3171 22:33:48.80M 2015-10-07T21:31:38.935Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.914 34.775 1504.3176 22:33:49.02M 2015-10-07T21:31:39.120Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3181 22:33:49.23M 2015-10-07T21:31:39.325Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.914 34.775 1504.3177 22:33:49.41M 2015-10-07T21:31:39.525Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3184 22:33:49.61M 2015-10-07T21:31:39.730Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.774 1504.3184 22:33:49.81M 2015-10-07T21:31:39.930Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3180 22:33:50.03M 2015-10-07T21:31:40.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3174 22:33:50.23M 2015-10-07T21:31:40.340Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3175 22:33:50.43M 2015-10-07T21:31:40.540Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.774 1504.3175 22:33:50.63M 2015-10-07T21:31:40.745Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3174 22:33:50.82M 2015-10-07T21:31:40.945Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3164 22:33:51.04M 2015-10-07T21:31:41.150Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3158 22:33:51.24M 2015-10-07T21:31:41.355Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3151 22:33:51.44M 2015-10-07T21:31:41.555Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3129 22:33:51.64M 2015-10-07T21:31:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.773 1504.3164 22:33:51.84M 2015-10-07T21:31:41.965Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3164 22:33:52.06M 2015-10-07T21:31:42.165Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.773 1504.3163 22:33:52.26M 2015-10-07T21:31:42.370Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3168 22:33:52.46M 2015-10-07T21:31:42.575Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.914 34.775 1504.3179 22:33:52.66M 2015-10-07T21:31:42.775Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.915 34.776 1504.3180 22:33:52.86M 2015-10-07T21:31:42.980Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.916 34.777 1504.3193 22:33:53.07M 2015-10-07T21:31:43.180Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3208 22:33:53.27M 2015-10-07T21:31:43.400Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.777 1504.3204 22:33:53.47M 2015-10-07T21:31:43.585Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.916 34.777 1504.3204 22:33:53.69M 2015-10-07T21:31:43.790Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3210 22:33:53.87M 2015-10-07T21:31:43.990Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3204 22:33:54.09M 2015-10-07T21:31:44.195Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3208 22:33:54.28M 2015-10-07T21:31:44.395Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3214 22:33:54.49M 2015-10-07T21:31:44.600Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3217 22:33:54.68M 2015-10-07T21:31:44.805Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.917 34.778 1504.3225 22:33:54.88M 2015-10-07T21:31:45.010Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3154 22:33:55.11M 2015-10-07T21:31:45.210Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3163 22:33:55.30M 2015-10-07T21:31:45.415Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3177 22:33:55.50M 2015-10-07T21:31:45.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3190 22:33:55.70M 2015-10-07T21:31:45.820Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:33:55.90M 2015-10-07T21:31:46.020Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3212 22:33:56.12M 2015-10-07T21:31:46.225Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3220 22:33:56.32M 2015-10-07T21:31:46.430Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:33:56.52M 2015-10-07T21:31:46.630Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3232 22:33:56.72M 2015-10-07T21:31:46.835Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3229 22:33:56.91M 2015-10-07T21:31:47.035Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3230 22:33:57.13M 2015-10-07T21:31:47.240Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3228 22:33:57.33M 2015-10-07T21:31:47.445Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3235 22:33:57.53M 2015-10-07T21:31:47.650Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3236 22:33:57.73M 2015-10-07T21:31:47.865Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.774 1504.3229 22:33:57.93M 2015-10-07T21:31:48.055Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.779 1504.3297 22:33:58.16M 2015-10-07T21:31:48.256Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.777 1504.3278 22:33:58.35M 2015-10-07T21:31:48.461Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3257 22:33:58.54M 2015-10-07T21:31:48.661Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3248 22:33:58.75M 2015-10-07T21:31:48.866Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3236 22:33:58.94M 2015-10-07T21:31:49.071Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3225 22:33:59.16M 2015-10-07T21:31:49.275Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3213 22:33:59.36M 2015-10-07T21:31:49.475Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3195 22:33:59.56M 2015-10-07T21:31:49.681Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.912 34.772 1504.3190 22:33:59.76M 2015-10-07T21:31:49.881Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3201 22:33:59.96M 2015-10-07T21:31:50.086Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3202 22:34:00.18M 2015-10-07T21:31:50.285Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3195 22:34:00.38M 2015-10-07T21:31:50.491Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3208 22:34:00.58M 2015-10-07T21:31:50.691Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3218 22:34:00.78M 2015-10-07T21:31:50.896Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3221 22:34:00.97M 2015-10-07T21:31:51.101Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.914 34.774 1504.3218 22:34:01.19M 2015-10-07T21:31:51.306Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3229 22:34:01.39M 2015-10-07T21:31:51.506Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3220 22:34:01.59M 2015-10-07T21:31:51.711Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.919 34.779 1504.3263 22:34:01.79M 2015-10-07T21:31:51.911Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.779 1504.3274 22:34:02.01M 2015-10-07T21:31:52.116Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.919 34.779 1504.3268 22:34:02.21M 2015-10-07T21:31:52.331Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.918 34.778 1504.3258 22:34:02.41M 2015-10-07T21:31:52.521Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3250 22:34:02.62M 2015-10-07T21:31:52.721Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3243 22:34:02.80M 2015-10-07T21:31:52.926Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.918 34.779 1504.3240 22:34:03.02M 2015-10-07T21:31:53.131Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.779 1504.3237 22:34:03.22M 2015-10-07T21:31:53.336Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.779 1504.3234 22:34:03.42M 2015-10-07T21:31:53.536Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3221 22:34:03.62M 2015-10-07T21:31:53.736Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.918 34.778 1504.3234 22:34:03.82M 2015-10-07T21:31:53.941Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.917 34.778 1504.3236 22:34:04.04M 2015-10-07T21:31:54.146Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.778 1504.3232 22:34:04.24M 2015-10-07T21:31:54.351Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.777 1504.3229 22:34:04.44M 2015-10-07T21:31:54.551Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.778 1504.3221 22:34:04.64M 2015-10-07T21:31:54.751Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.778 1504.3223 22:34:04.83M 2015-10-07T21:31:54.961Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.778 1504.3228 22:34:05.05M 2015-10-07T21:31:55.161Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.916 34.777 1504.3225 22:34:05.25M 2015-10-07T21:31:55.361Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3229 22:34:05.45M 2015-10-07T21:31:55.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3225 22:34:05.65M 2015-10-07T21:31:55.771Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3215 22:34:05.85M 2015-10-07T21:31:55.971Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.775 1504.3217 22:34:06.07M 2015-10-07T21:31:56.176Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3217 22:34:06.27M 2015-10-07T21:31:56.381Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3213 22:34:06.47M 2015-10-07T21:31:56.581Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.772 1504.3204 22:34:06.67M 2015-10-07T21:31:56.801Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.913 34.773 1504.3195 22:34:06.87M 2015-10-07T21:31:56.986Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.913 34.773 1504.3203 22:34:07.10M 2015-10-07T21:31:57.191Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3212 22:34:07.28M 2015-10-07T21:31:57.396Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3217 22:34:07.48M 2015-10-07T21:31:57.596Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.914 34.773 1504.3229 22:34:07.68M 2015-10-07T21:31:57.801Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3232 22:34:07.88M 2015-10-07T21:31:58.001Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.915 34.773 1504.3237 22:34:08.10M 2015-10-07T21:31:58.206Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.915 34.773 1504.3235 22:34:08.30M 2015-10-07T21:31:58.406Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3242 22:34:08.50M 2015-10-07T21:31:58.611Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.916 34.774 1504.3251 22:34:08.69M 2015-10-07T21:31:58.816Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.916 34.775 1504.3267 22:34:08.89M 2015-10-07T21:31:59.016Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.917 34.775 1504.3273 22:34:09.11M 2015-10-07T21:31:59.221Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.917 34.776 1504.3263 22:34:09.31M 2015-10-07T21:31:59.426Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.917 34.775 1504.3275 22:34:09.51M 2015-10-07T21:31:59.626Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.917 34.775 1504.3274 22:34:09.71M 2015-10-07T21:31:59.831Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.916 34.774 1504.3271 22:34:09.91M 2015-10-07T21:32:00.031Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3260 22:34:10.13M 2015-10-07T21:32:00.236Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.915 34.773 1504.3257 22:34:10.33M 2015-10-07T21:32:00.436Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.774 1504.3262 22:34:10.53M 2015-10-07T21:32:00.641Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3267 22:34:10.72M 2015-10-07T21:32:00.865Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3250 22:34:10.93M 2015-10-07T21:32:01.046Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3234 22:34:11.14M 2015-10-07T21:32:01.266Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3226 22:34:11.34M 2015-10-07T21:32:01.456Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3215 22:34:11.56M 2015-10-07T21:32:01.656Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.772 1504.3208 22:34:11.74M 2015-10-07T21:32:01.861Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3202 22:34:11.94M 2015-10-07T21:32:02.061Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3193 22:34:12.16M 2015-10-07T21:32:02.266Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.772 1504.3181 22:34:12.36M 2015-10-07T21:32:02.471Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3180 22:34:12.56M 2015-10-07T21:32:02.671Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3167 22:34:12.76M 2015-10-07T21:32:02.876Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.912 34.774 1504.3157 22:34:12.95M 2015-10-07T21:32:03.076Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3165 22:34:13.17M 2015-10-07T21:32:03.281Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.913 34.774 1504.3174 22:34:13.37M 2015-10-07T21:32:03.486Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3171 22:34:13.57M 2015-10-07T21:32:03.686Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3170 22:34:13.77M 2015-10-07T21:32:03.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3180 22:34:13.97M 2015-10-07T21:32:04.091Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.773 1504.3179 22:34:14.19M 2015-10-07T21:32:04.296Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3184 22:34:14.39M 2015-10-07T21:32:04.496Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3190 22:34:14.58M 2015-10-07T21:32:04.701Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3203 22:34:14.78M 2015-10-07T21:32:04.906Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3212 22:34:15.00M 2015-10-07T21:32:05.111Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3221 22:34:15.20M 2015-10-07T21:32:05.311Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3236 22:34:15.40M 2015-10-07T21:32:05.516Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3248 22:34:15.60M 2015-10-07T21:32:05.736Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3259 22:34:15.80M 2015-10-07T21:32:05.916Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.772 1504.3237 22:34:16.04M 2015-10-07T21:32:06.121Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.772 1504.3237 22:34:16.21M 2015-10-07T21:32:06.326Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.771 1504.3228 22:34:16.42M 2015-10-07T21:32:06.531Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3221 22:34:16.61M 2015-10-07T21:32:06.731Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3219 22:34:16.81M 2015-10-07T21:32:06.936Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.912 34.771 1504.3212 22:34:17.03M 2015-10-07T21:32:07.136Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.770 1504.3213 22:34:17.23M 2015-10-07T21:32:07.341Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3209 22:34:17.43M 2015-10-07T21:32:07.546Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3210 22:34:17.63M 2015-10-07T21:32:07.746Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 22:34:17.83M 2015-10-07T21:32:07.951Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3196 22:34:18.05M 2015-10-07T21:32:08.156Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.911 34.771 1504.3182 22:34:18.25M 2015-10-07T21:32:08.356Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3176 22:34:18.45M 2015-10-07T21:32:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3163 22:34:18.65M 2015-10-07T21:32:08.762Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3159 22:34:18.84M 2015-10-07T21:32:08.966Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3154 22:34:19.06M 2015-10-07T21:32:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3153 22:34:19.26M 2015-10-07T21:32:09.371Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3156 22:34:19.46M 2015-10-07T21:32:09.576Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3168 22:34:19.66M 2015-10-07T21:32:09.776Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3181 22:34:19.86M 2015-10-07T21:32:09.981Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3191 22:34:20.08M 2015-10-07T21:32:10.202Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3195 22:34:20.28M 2015-10-07T21:32:10.386Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3195 22:34:20.49M 2015-10-07T21:32:10.592Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3203 22:34:20.68M 2015-10-07T21:32:10.792Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3208 22:34:20.87M 2015-10-07T21:32:10.996Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.772 1504.3215 22:34:21.09M 2015-10-07T21:32:11.196Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3219 22:34:21.29M 2015-10-07T21:32:11.401Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3215 22:34:21.49M 2015-10-07T21:32:11.606Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3221 22:34:21.69M 2015-10-07T21:32:11.807Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3223 22:34:21.89M 2015-10-07T21:32:12.011Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:34:22.11M 2015-10-07T21:32:12.211Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3236 22:34:22.31M 2015-10-07T21:32:12.416Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3239 22:34:22.50M 2015-10-07T21:32:12.622Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 22:34:22.71M 2015-10-07T21:32:12.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3240 22:34:22.90M 2015-10-07T21:32:13.027Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.914 34.773 1504.3230 22:34:23.12M 2015-10-07T21:32:13.227Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3242 22:34:23.32M 2015-10-07T21:32:13.432Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3246 22:34:23.52M 2015-10-07T21:32:13.637Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.914 34.773 1504.3239 22:34:23.72M 2015-10-07T21:32:13.842Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.915 34.773 1504.3247 22:34:23.92M 2015-10-07T21:32:14.042Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.773 1504.3248 22:34:24.14M 2015-10-07T21:32:14.242Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.915 34.773 1504.3259 22:34:24.34M 2015-10-07T21:32:14.442Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3269 22:34:24.53M 2015-10-07T21:32:14.667Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3287 22:34:24.73M 2015-10-07T21:32:14.852Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3300 22:34:24.95M 2015-10-07T21:32:15.057Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3246 22:34:25.15M 2015-10-07T21:32:15.257Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3241 22:34:25.35M 2015-10-07T21:32:15.462Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3236 22:34:25.55M 2015-10-07T21:32:15.662Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3243 22:34:25.75M 2015-10-07T21:32:15.867Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3230 22:34:25.95M 2015-10-07T21:32:16.072Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3226 22:34:26.17M 2015-10-07T21:32:16.277Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3217 22:34:26.37M 2015-10-07T21:32:16.477Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.921 34.779 1504.3346 22:34:26.56M 2015-10-07T21:32:16.682Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.923 34.780 1504.3368 22:34:26.76M 2015-10-07T21:32:16.887Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3303 22:34:26.96M 2015-10-07T21:32:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3289 22:34:27.18M 2015-10-07T21:32:17.292Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.774 1504.3275 22:34:27.38M 2015-10-07T21:32:17.497Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3206 22:34:27.58M 2015-10-07T21:32:17.697Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3110 22:34:27.78M 2015-10-07T21:32:17.897Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3102 22:34:28.00M 2015-10-07T21:32:18.102Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.890 34.751 1504.2980 22:34:28.20M 2015-10-07T21:32:18.308Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.892 34.753 1504.3004 22:34:28.40M 2015-10-07T21:32:18.507Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.893 34.754 1504.3007 22:34:28.59M 2015-10-07T21:32:18.712Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.895 34.755 1504.3011 22:34:28.79M 2015-10-07T21:32:18.917Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3157 22:34:29.01M 2015-10-07T21:32:19.132Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3162 22:34:29.21M 2015-10-07T21:32:19.322Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3162 22:34:29.43M 2015-10-07T21:32:19.527Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3160 22:34:29.61M 2015-10-07T21:32:19.727Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3156 22:34:29.81M 2015-10-07T21:32:19.932Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.910 34.770 1504.3156 22:34:30.03M 2015-10-07T21:32:20.132Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.909 34.771 1504.3127 22:34:30.23M 2015-10-07T21:32:20.332Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3114 22:34:30.43M 2015-10-07T21:32:20.537Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.889 34.752 1504.2902 22:34:30.62M 2015-10-07T21:32:20.742Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.885 34.748 1504.2861 22:34:30.82M 2015-10-07T21:32:20.948Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.911 34.772 1504.3146 22:34:31.04M 2015-10-07T21:32:21.147Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.910 34.771 1504.3142 22:34:31.24M 2015-10-07T21:32:21.352Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.771 1504.3135 22:34:31.44M 2015-10-07T21:32:21.557Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3134 22:34:31.64M 2015-10-07T21:32:21.757Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.911 34.772 1504.3138 22:34:31.84M 2015-10-07T21:32:21.957Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3153 22:34:32.06M 2015-10-07T21:32:22.162Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3169 22:34:32.26M 2015-10-07T21:32:22.367Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.773 1504.3196 22:34:32.46M 2015-10-07T21:32:22.567Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:34:32.65M 2015-10-07T21:32:22.772Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3220 22:34:32.85M 2015-10-07T21:32:22.977Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.775 1504.3239 22:34:33.07M 2015-10-07T21:32:23.177Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.775 1504.3254 22:34:33.27M 2015-10-07T21:32:23.382Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.922 34.780 1504.3325 22:34:33.47M 2015-10-07T21:32:23.597Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3264 22:34:33.67M 2015-10-07T21:32:23.826Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3258 22:34:33.88M 2015-10-07T21:32:23.992Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3246 22:34:34.09M 2015-10-07T21:32:24.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3236 22:34:34.29M 2015-10-07T21:32:24.397Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3231 22:34:34.49M 2015-10-07T21:32:24.602Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3209 22:34:34.68M 2015-10-07T21:32:24.802Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3188 22:34:34.89M 2015-10-07T21:32:25.007Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3181 22:34:35.10M 2015-10-07T21:32:25.207Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3188 22:34:35.30M 2015-10-07T21:32:25.412Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3188 22:34:35.50M 2015-10-07T21:32:25.617Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3185 22:34:35.70M 2015-10-07T21:32:25.826Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3208 22:34:35.90M 2015-10-07T21:32:26.017Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3214 22:34:36.12M 2015-10-07T21:32:26.222Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3228 22:34:36.31M 2015-10-07T21:32:26.427Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3228 22:34:36.51M 2015-10-07T21:32:26.629Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3226 22:34:36.71M 2015-10-07T21:32:26.832Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3223 22:34:36.91M 2015-10-07T21:32:27.037Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3225 22:34:37.13M 2015-10-07T21:32:27.237Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3220 22:34:37.33M 2015-10-07T21:32:27.466Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3218 22:34:37.53M 2015-10-07T21:32:27.642Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3223 22:34:37.73M 2015-10-07T21:32:27.847Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3215 22:34:37.93M 2015-10-07T21:32:28.070Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3214 22:34:38.15M 2015-10-07T21:32:28.252Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3206 22:34:38.36M 2015-10-07T21:32:28.457Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.775 1504.3192 22:34:38.54M 2015-10-07T21:32:28.657Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.775 1504.3186 22:34:38.74M 2015-10-07T21:32:28.862Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3190 22:34:38.94M 2015-10-07T21:32:29.067Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3196 22:34:39.16M 2015-10-07T21:32:29.270Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.915 34.776 1504.3197 22:34:39.36M 2015-10-07T21:32:29.472Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.915 34.776 1504.3187 22:34:39.56M 2015-10-07T21:32:29.672Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.769 1504.3121 22:34:39.76M 2015-10-07T21:32:29.872Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.907 34.768 1504.3115 22:34:39.96M 2015-10-07T21:32:30.082Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.907 34.768 1504.3108 22:34:40.17M 2015-10-07T21:32:30.306Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.906 34.767 1504.3102 22:34:40.38M 2015-10-07T21:32:30.487Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3102 22:34:40.58M 2015-10-07T21:32:30.687Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.906 34.767 1504.3098 22:34:40.77M 2015-10-07T21:32:30.892Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3102 22:34:40.97M 2015-10-07T21:32:31.097Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.905 34.766 1504.3099 22:34:41.19M 2015-10-07T21:32:31.297Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3104 22:34:41.39M 2015-10-07T21:32:31.502Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3110 22:34:41.59M 2015-10-07T21:32:31.702Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3103 22:34:41.79M 2015-10-07T21:32:31.912Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.907 34.768 1504.3123 22:34:42.01M 2015-10-07T21:32:32.112Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3127 22:34:42.21M 2015-10-07T21:32:32.312Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3126 22:34:42.40M 2015-10-07T21:32:32.532Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3120 22:34:42.61M 2015-10-07T21:32:32.717Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3123 22:34:42.82M 2015-10-07T21:32:32.922Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3126 22:34:43.02M 2015-10-07T21:32:33.127Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:34:43.22M 2015-10-07T21:32:33.327Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3154 22:34:43.42M 2015-10-07T21:32:33.533Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3169 22:34:43.62M 2015-10-07T21:32:33.733Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3179 22:34:43.82M 2015-10-07T21:32:33.937Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.771 1504.3184 22:34:44.04M 2015-10-07T21:32:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3184 22:34:44.23M 2015-10-07T21:32:34.343Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.772 1504.3177 22:34:44.44M 2015-10-07T21:32:34.550Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3185 22:34:44.63M 2015-10-07T21:32:34.753Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3191 22:34:44.83M 2015-10-07T21:32:34.952Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3188 22:34:45.05M 2015-10-07T21:32:35.158Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3154 22:34:45.25M 2015-10-07T21:32:35.358Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3143 22:34:45.45M 2015-10-07T21:32:35.586Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3142 22:34:45.65M 2015-10-07T21:32:35.762Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.771 1504.3142 22:34:45.85M 2015-10-07T21:32:35.968Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3145 22:34:46.07M 2015-10-07T21:32:36.173Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.772 1504.3142 22:34:46.27M 2015-10-07T21:32:36.373Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.910 34.771 1504.3137 22:34:46.46M 2015-10-07T21:32:36.578Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.909 34.771 1504.3130 22:34:46.66M 2015-10-07T21:32:36.778Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3142 22:34:46.86M 2015-10-07T21:32:37.003Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3153 22:34:47.08M 2015-10-07T21:32:37.183Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3168 22:34:47.30M 2015-10-07T21:32:37.389Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3186 22:34:47.48M 2015-10-07T21:32:37.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3193 22:34:47.68M 2015-10-07T21:32:37.798Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3198 22:34:47.88M 2015-10-07T21:32:37.998Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3257 22:34:48.10M 2015-10-07T21:32:38.203Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3267 22:34:48.30M 2015-10-07T21:32:38.403Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.914 34.771 1504.3265 22:34:48.49M 2015-10-07T21:32:38.818Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3263 22:34:48.69M 2015-10-07T21:32:38.818Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.914 34.771 1504.3259 22:34:49.00M 2015-10-07T21:32:39.028Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3257 22:34:49.12M 2015-10-07T21:32:39.230Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.913 34.771 1504.3258 22:34:49.32M 2015-10-07T21:32:39.433Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.919 34.776 1504.3323 22:34:49.52M 2015-10-07T21:32:39.666Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.917 34.775 1504.3279 22:34:49.72M 2015-10-07T21:32:39.833Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.916 34.776 1504.3235 22:34:49.92M 2015-10-07T21:32:40.043Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3126 22:34:50.13M 2015-10-07T21:32:40.243Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3140 22:34:50.34M 2015-10-07T21:32:40.443Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.908 34.769 1504.3136 22:34:50.53M 2015-10-07T21:32:40.666Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.770 1504.3135 22:34:50.73M 2015-10-07T21:32:40.848Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.909 34.770 1504.3131 22:34:50.93M 2015-10-07T21:32:41.053Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.909 34.770 1504.3142 22:34:51.15M 2015-10-07T21:32:41.258Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3159 22:34:51.35M 2015-10-07T21:32:41.478Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.771 1504.3165 22:34:51.55M 2015-10-07T21:32:41.666Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.911 34.771 1504.3163 22:34:51.77M 2015-10-07T21:32:41.863Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.911 34.771 1504.3168 22:34:51.95M 2015-10-07T21:32:42.068Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3168 22:34:52.16M 2015-10-07T21:32:42.273Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3167 22:34:52.36M 2015-10-07T21:32:42.473Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3167 22:34:52.56M 2015-10-07T21:32:42.678Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3170 22:34:52.76M 2015-10-07T21:32:42.878Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.911 34.771 1504.3173 22:34:52.96M 2015-10-07T21:32:43.088Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3175 22:34:53.18M 2015-10-07T21:32:43.288Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3180 22:34:53.38M 2015-10-07T21:32:43.493Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3188 22:34:53.58M 2015-10-07T21:32:43.693Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3196 22:34:53.78M 2015-10-07T21:32:43.898Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 22:34:54.00M 2015-10-07T21:32:44.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3195 22:34:54.20M 2015-10-07T21:32:44.303Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3181 22:34:54.40M 2015-10-07T21:32:44.506Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3171 22:34:54.59M 2015-10-07T21:32:44.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3168 22:34:54.79M 2015-10-07T21:32:44.913Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:34:55.01M 2015-10-07T21:32:45.146Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:34:55.21M 2015-10-07T21:32:45.318Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3158 22:34:55.41M 2015-10-07T21:32:45.523Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:34:55.61M 2015-10-07T21:32:45.723Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.766 1504.3136 22:34:55.81M 2015-10-07T21:32:45.943Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.765 1504.3120 22:34:56.03M 2015-10-07T21:32:46.128Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3112 22:34:56.24M 2015-10-07T21:32:46.333Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3097 22:34:56.42M 2015-10-07T21:32:46.546Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.764 1504.3087 22:34:56.62M 2015-10-07T21:32:46.743Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3082 22:34:56.82M 2015-10-07T21:32:46.943Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.903 34.767 1504.3027 22:34:57.04M 2015-10-07T21:32:47.143Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.905 34.769 1504.3036 22:34:57.24M 2015-10-07T21:32:47.349Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.907 34.771 1504.3064 22:34:57.44M 2015-10-07T21:32:47.553Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.912 34.775 1504.3108 22:34:57.64M 2015-10-07T21:32:47.758Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.912 34.775 1504.3114 22:34:57.84M 2015-10-07T21:32:47.958Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.912 34.775 1504.3110 22:34:58.06M 2015-10-07T21:32:48.163Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.912 34.775 1504.3112 22:34:58.26M 2015-10-07T21:32:48.363Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.912 34.775 1504.3109 22:34:58.45M 2015-10-07T21:32:48.568Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.911 34.774 1504.3112 22:34:58.65M 2015-10-07T21:32:48.768Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.913 34.776 1504.3137 22:34:58.85M 2015-10-07T21:32:48.973Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.914 34.776 1504.3147 22:34:59.07M 2015-10-07T21:32:49.178Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.914 34.775 1504.3158 22:34:59.27M 2015-10-07T21:32:49.386Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.915 34.777 1504.3145 22:34:59.47M 2015-10-07T21:32:49.583Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.916 34.779 1504.3149 22:34:59.67M 2015-10-07T21:32:49.783Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.917 34.781 1504.3159 22:34:59.87M 2015-10-07T21:32:49.988Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.918 34.781 1504.3177 22:35:00.08M 2015-10-07T21:32:50.193Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.920 34.782 1504.3201 22:35:00.28M 2015-10-07T21:32:50.413Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.916 34.778 1504.3169 22:35:00.48M 2015-10-07T21:32:50.598Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.777 1504.3174 22:35:00.70M 2015-10-07T21:32:50.798Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.915 34.776 1504.3171 22:35:00.88M 2015-10-07T21:32:50.998Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.914 34.775 1504.3165 22:35:01.10M 2015-10-07T21:32:51.208Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.914 34.775 1504.3184 22:35:01.30M 2015-10-07T21:32:51.408Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3196 22:35:01.50M 2015-10-07T21:32:51.613Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.776 1504.3209 22:35:01.70M 2015-10-07T21:32:51.818Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3229 22:35:01.90M 2015-10-07T21:32:52.018Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.917 34.777 1504.3234 22:35:02.12M 2015-10-07T21:32:52.218Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.917 34.777 1504.3226 22:35:02.32M 2015-10-07T21:32:52.423Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.916 34.777 1504.3225 22:35:02.51M 2015-10-07T21:32:52.628Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.917 34.777 1504.3240 22:35:02.71M 2015-10-07T21:32:52.828Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3236 22:35:02.91M 2015-10-07T21:32:53.033Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.917 34.777 1504.3229 22:35:03.13M 2015-10-07T21:32:53.238Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.777 1504.3234 22:35:03.33M 2015-10-07T21:32:53.438Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3226 22:35:03.53M 2015-10-07T21:32:53.643Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3224 22:35:03.73M 2015-10-07T21:32:53.843Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.915 34.776 1504.3221 22:35:03.93M 2015-10-07T21:32:54.048Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3224 22:35:04.14M 2015-10-07T21:32:54.253Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3232 22:35:04.34M 2015-10-07T21:32:54.453Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3241 22:35:04.54M 2015-10-07T21:32:54.658Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3237 22:35:04.74M 2015-10-07T21:32:54.873Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3230 22:35:04.94M 2015-10-07T21:32:55.063Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3221 22:35:05.18M 2015-10-07T21:32:55.263Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3230 22:35:05.36M 2015-10-07T21:32:55.468Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:35:05.56M 2015-10-07T21:32:55.706Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3241 22:35:05.76M 2015-10-07T21:32:55.878Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 22:35:05.96M 2015-10-07T21:32:56.078Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3235 22:35:06.18M 2015-10-07T21:32:56.283Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3226 22:35:06.37M 2015-10-07T21:32:56.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3231 22:35:06.57M 2015-10-07T21:32:56.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3226 22:35:06.77M 2015-10-07T21:32:56.893Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3224 22:35:06.97M 2015-10-07T21:32:57.094Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3204 22:35:07.19M 2015-10-07T21:32:57.298Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3182 22:35:07.39M 2015-10-07T21:32:57.503Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3163 22:35:07.59M 2015-10-07T21:32:57.703Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3158 22:35:07.79M 2015-10-07T21:32:57.904Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3158 22:35:08.00M 2015-10-07T21:32:58.146Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3160 22:35:08.20M 2015-10-07T21:32:58.310Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3148 22:35:08.40M 2015-10-07T21:32:58.514Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3148 22:35:08.60M 2015-10-07T21:32:58.719Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3141 22:35:08.80M 2015-10-07T21:32:58.919Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3147 22:35:09.02M 2015-10-07T21:32:59.124Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.773 1504.3153 22:35:09.22M 2015-10-07T21:32:59.344Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.774 1504.3158 22:35:09.42M 2015-10-07T21:32:59.529Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.913 34.774 1504.3162 22:35:09.63M 2015-10-07T21:32:59.734Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.914 34.775 1504.3167 22:35:09.81M 2015-10-07T21:32:59.946Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.914 34.776 1504.3177 22:35:10.03M 2015-10-07T21:33:00.139Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.915 34.776 1504.3182 22:35:10.23M 2015-10-07T21:33:00.344Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.904 34.766 1504.3053 22:35:10.43M 2015-10-07T21:33:00.544Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.902 34.764 1504.3037 22:35:10.63M 2015-10-07T21:33:00.749Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.901 34.763 1504.3016 22:35:10.83M 2015-10-07T21:33:00.950Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.899 34.762 1504.3000 22:35:11.05M 2015-10-07T21:33:01.154Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.897 34.760 1504.2977 22:35:11.25M 2015-10-07T21:33:01.354Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.893 34.756 1504.2939 22:35:11.45M 2015-10-07T21:33:01.559Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.893 34.756 1504.2935 22:35:11.65M 2015-10-07T21:33:01.759Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.893 34.756 1504.2946 22:35:11.85M 2015-10-07T21:33:01.964Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.894 34.756 1504.2949 22:35:12.06M 2015-10-07T21:33:02.169Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.895 34.758 1504.2964 22:35:12.26M 2015-10-07T21:33:02.374Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.897 34.759 1504.2983 22:35:12.46M 2015-10-07T21:33:02.574Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.898 34.761 1504.3004 22:35:12.66M 2015-10-07T21:33:02.779Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3031 22:35:12.86M 2015-10-07T21:33:02.979Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.763 1504.3053 22:35:13.08M 2015-10-07T21:33:03.184Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.764 1504.3074 22:35:13.28M 2015-10-07T21:33:03.389Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.904 34.765 1504.3091 22:35:13.48M 2015-10-07T21:33:03.594Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3119 22:35:13.68M 2015-10-07T21:33:03.809Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3145 22:35:13.88M 2015-10-07T21:33:03.994Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3167 22:35:14.11M 2015-10-07T21:33:04.199Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.770 1504.3192 22:35:14.29M 2015-10-07T21:33:04.404Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3241 22:35:14.49M 2015-10-07T21:33:04.604Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.774 1504.3243 22:35:14.69M 2015-10-07T21:33:04.809Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.774 1504.3241 22:35:14.89M 2015-10-07T21:33:05.009Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 22:35:15.11M 2015-10-07T21:33:05.214Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3236 22:35:15.31M 2015-10-07T21:33:05.419Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.773 1504.3257 22:35:15.51M 2015-10-07T21:33:05.619Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3264 22:35:15.71M 2015-10-07T21:33:05.824Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:35:15.91M 2015-10-07T21:33:06.029Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:35:16.12M 2015-10-07T21:33:06.230Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.914 34.775 1504.3192 22:35:16.32M 2015-10-07T21:33:06.429Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.776 1504.3203 22:35:16.52M 2015-10-07T21:33:06.634Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3197 22:35:16.72M 2015-10-07T21:33:06.839Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3190 22:35:16.92M 2015-10-07T21:33:07.048Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.914 34.776 1504.3180 22:35:17.14M 2015-10-07T21:33:07.244Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.915 34.776 1504.3187 22:35:17.34M 2015-10-07T21:33:07.444Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.777 1504.3197 22:35:17.54M 2015-10-07T21:33:07.654Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.916 34.777 1504.3195 22:35:17.73M 2015-10-07T21:33:07.854Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.777 1504.3190 22:35:17.94M 2015-10-07T21:33:08.059Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.916 34.777 1504.3186 22:35:18.15M 2015-10-07T21:33:08.274Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3182 22:35:18.35M 2015-10-07T21:33:08.464Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.915 34.776 1504.3187 22:35:18.57M 2015-10-07T21:33:08.669Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3185 22:35:18.75M 2015-10-07T21:33:08.872Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3184 22:35:18.95M 2015-10-07T21:33:09.069Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.774 1504.3185 22:35:19.17M 2015-10-07T21:33:09.274Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3180 22:35:19.37M 2015-10-07T21:33:09.506Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.773 1504.3188 22:35:19.57M 2015-10-07T21:33:09.679Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3192 22:35:19.77M 2015-10-07T21:33:09.879Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3198 22:35:19.96M 2015-10-07T21:33:10.084Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:35:20.18M 2015-10-07T21:33:10.289Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.774 1504.3208 22:35:20.38M 2015-10-07T21:33:10.489Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3213 22:35:20.58M 2015-10-07T21:33:10.694Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3221 22:35:20.78M 2015-10-07T21:33:10.899Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.773 1504.3230 22:35:21.00M 2015-10-07T21:33:11.104Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3230 22:35:21.20M 2015-10-07T21:33:11.304Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3242 22:35:21.40M 2015-10-07T21:33:11.510Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3234 22:35:21.60M 2015-10-07T21:33:11.709Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:35:21.80M 2015-10-07T21:33:11.914Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3224 22:35:22.01M 2015-10-07T21:33:12.119Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3231 22:35:22.21M 2015-10-07T21:33:12.319Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3149 22:35:22.41M 2015-10-07T21:33:12.519Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3146 22:35:22.61M 2015-10-07T21:33:12.744Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3142 22:35:22.81M 2015-10-07T21:33:12.934Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3130 22:35:23.05M 2015-10-07T21:33:13.129Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3138 22:35:23.23M 2015-10-07T21:33:13.334Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.765 1504.3143 22:35:23.43M 2015-10-07T21:33:13.539Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3242 22:35:23.62M 2015-10-07T21:33:13.744Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3242 22:35:23.83M 2015-10-07T21:33:13.944Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.917 34.776 1504.3250 22:35:24.05M 2015-10-07T21:33:14.150Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.913 34.773 1504.3208 22:35:24.24M 2015-10-07T21:33:14.386Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.772 1504.3203 22:35:24.44M 2015-10-07T21:33:14.554Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3209 22:35:24.64M 2015-10-07T21:33:14.759Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3199 22:35:24.84M 2015-10-07T21:33:14.986Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.766 1504.3146 22:35:25.06M 2015-10-07T21:33:15.164Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3130 22:35:25.26M 2015-10-07T21:33:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3157 22:35:25.46M 2015-10-07T21:33:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3148 22:35:25.66M 2015-10-07T21:33:15.786Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3151 22:35:25.85M 2015-10-07T21:33:15.974Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3138 22:35:26.07M 2015-10-07T21:33:16.179Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.908 34.769 1504.3137 22:35:26.27M 2015-10-07T21:33:16.379Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.903 34.764 1504.3091 22:35:26.47M 2015-10-07T21:33:16.584Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.904 34.764 1504.3098 22:35:26.67M 2015-10-07T21:33:16.784Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.764 1504.3112 22:35:26.87M 2015-10-07T21:33:16.989Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3112 22:35:27.09M 2015-10-07T21:33:17.226Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3115 22:35:27.29M 2015-10-07T21:33:17.394Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3116 22:35:27.50M 2015-10-07T21:33:17.599Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3119 22:35:27.68M 2015-10-07T21:33:17.804Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3121 22:35:27.88M 2015-10-07T21:33:18.004Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3120 22:35:28.11M 2015-10-07T21:33:18.210Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.907 34.767 1504.3123 22:35:28.30M 2015-10-07T21:33:18.410Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3134 22:35:28.50M 2015-10-07T21:33:18.614Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:35:28.70M 2015-10-07T21:33:18.826Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3153 22:35:28.90M 2015-10-07T21:33:19.019Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3158 22:35:29.12M 2015-10-07T21:33:19.224Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3163 22:35:29.32M 2015-10-07T21:33:19.424Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3174 22:35:29.52M 2015-10-07T21:33:19.630Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3181 22:35:29.72M 2015-10-07T21:33:19.834Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3186 22:35:29.91M 2015-10-07T21:33:20.034Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 22:35:30.13M 2015-10-07T21:33:20.239Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:35:30.33M 2015-10-07T21:33:20.439Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3199 22:35:30.53M 2015-10-07T21:33:20.644Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3207 22:35:30.73M 2015-10-07T21:33:20.844Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3215 22:35:30.93M 2015-10-07T21:33:21.049Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3218 22:35:31.15M 2015-10-07T21:33:21.254Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3209 22:35:31.35M 2015-10-07T21:33:21.454Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3198 22:35:31.55M 2015-10-07T21:33:21.674Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.772 1504.3195 22:35:31.74M 2015-10-07T21:33:21.860Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:35:31.96M 2015-10-07T21:33:22.065Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:35:32.16M 2015-10-07T21:33:22.270Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3197 22:35:32.36M 2015-10-07T21:33:22.470Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3188 22:35:32.56M 2015-10-07T21:33:22.674Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3185 22:35:32.76M 2015-10-07T21:33:22.880Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.771 1504.3179 22:35:32.96M 2015-10-07T21:33:23.080Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3170 22:35:33.18M 2015-10-07T21:33:23.285Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3177 22:35:33.38M 2015-10-07T21:33:23.485Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3173 22:35:33.57M 2015-10-07T21:33:23.690Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3167 22:35:33.77M 2015-10-07T21:33:23.895Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3156 22:35:33.97M 2015-10-07T21:33:24.095Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3149 22:35:34.19M 2015-10-07T21:33:24.300Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3149 22:35:34.39M 2015-10-07T21:33:24.505Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.769 1504.3162 22:35:34.59M 2015-10-07T21:33:24.705Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3179 22:35:34.79M 2015-10-07T21:33:24.905Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:35:35.01M 2015-10-07T21:33:25.110Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 22:35:35.21M 2015-10-07T21:33:25.315Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:35:35.40M 2015-10-07T21:33:25.515Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3215 22:35:35.61M 2015-10-07T21:33:25.720Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.770 1504.3221 22:35:35.80M 2015-10-07T21:33:25.925Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3232 22:35:36.02M 2015-10-07T21:33:26.145Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3236 22:35:36.22M 2015-10-07T21:33:26.330Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.913 34.772 1504.3232 22:35:36.44M 2015-10-07T21:33:26.530Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3237 22:35:36.62M 2015-10-07T21:33:26.735Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.915 34.774 1504.3242 22:35:36.82M 2015-10-07T21:33:26.935Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3239 22:35:37.04M 2015-10-07T21:33:27.140Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3240 22:35:37.24M 2015-10-07T21:33:27.345Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3246 22:35:37.44M 2015-10-07T21:33:27.550Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3247 22:35:37.64M 2015-10-07T21:33:27.750Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3247 22:35:37.84M 2015-10-07T21:33:27.955Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3246 22:35:38.05M 2015-10-07T21:33:28.150Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3241 22:35:38.25M 2015-10-07T21:33:28.386Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3235 22:35:38.45M 2015-10-07T21:33:28.560Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.776 1504.3228 22:35:38.65M 2015-10-07T21:33:28.765Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.916 34.776 1504.3232 22:35:38.85M 2015-10-07T21:33:28.965Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3245 22:35:39.07M 2015-10-07T21:33:29.170Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.777 1504.3247 22:35:39.26M 2015-10-07T21:33:29.375Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.917 34.777 1504.3242 22:35:39.47M 2015-10-07T21:33:29.580Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3304 22:35:39.67M 2015-10-07T21:33:29.780Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3324 22:35:39.86M 2015-10-07T21:33:29.980Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.918 34.775 1504.3334 22:35:40.08M 2015-10-07T21:33:30.226Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.918 34.775 1504.3342 22:35:40.28M 2015-10-07T21:33:30.390Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.769 1504.3295 22:35:40.48M 2015-10-07T21:33:30.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.911 34.768 1504.3278 22:35:40.68M 2015-10-07T21:33:30.795Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.910 34.767 1504.3259 22:35:40.90M 2015-10-07T21:33:30.995Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.767 1504.3275 22:35:41.10M 2015-10-07T21:33:31.205Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.911 34.768 1504.3275 22:35:41.29M 2015-10-07T21:33:31.405Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.912 34.769 1504.3285 22:35:41.50M 2015-10-07T21:33:31.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.913 34.770 1504.3291 22:35:41.69M 2015-10-07T21:33:31.810Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3289 22:35:41.89M 2015-10-07T21:33:32.015Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3281 22:35:42.11M 2015-10-07T21:33:32.220Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.914 34.771 1504.3280 22:35:42.31M 2015-10-07T21:33:32.420Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3252 22:35:42.51M 2015-10-07T21:33:32.620Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.906 34.765 1504.3170 22:35:42.71M 2015-10-07T21:33:32.825Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3148 22:35:42.91M 2015-10-07T21:33:33.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3138 22:35:43.13M 2015-10-07T21:33:33.230Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3160 22:35:43.33M 2015-10-07T21:33:33.435Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3171 22:35:43.53M 2015-10-07T21:33:33.640Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3187 22:35:43.73M 2015-10-07T21:33:33.840Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3197 22:35:43.92M 2015-10-07T21:33:34.045Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3207 22:35:44.14M 2015-10-07T21:33:34.245Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3206 22:35:44.34M 2015-10-07T21:33:34.450Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.771 1504.3204 22:35:44.54M 2015-10-07T21:33:34.655Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3217 22:35:44.74M 2015-10-07T21:33:34.855Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3236 22:35:44.94M 2015-10-07T21:33:35.075Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3239 22:35:45.16M 2015-10-07T21:33:35.265Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3252 22:35:45.37M 2015-10-07T21:33:35.465Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3275 22:35:45.56M 2015-10-07T21:33:35.670Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3279 22:35:45.76M 2015-10-07T21:33:35.871Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3274 22:35:45.95M 2015-10-07T21:33:36.070Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3260 22:35:46.17M 2015-10-07T21:33:36.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.917 34.776 1504.3250 22:35:46.37M 2015-10-07T21:33:36.480Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3240 22:35:46.57M 2015-10-07T21:33:36.706Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.776 1504.3231 22:35:46.77M 2015-10-07T21:33:36.885Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3223 22:35:46.97M 2015-10-07T21:33:37.090Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.915 34.776 1504.3186 22:35:47.19M 2015-10-07T21:33:37.295Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.776 1504.3191 22:35:47.39M 2015-10-07T21:33:37.495Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.776 1504.3206 22:35:47.59M 2015-10-07T21:33:37.700Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.916 34.776 1504.3219 22:35:47.78M 2015-10-07T21:33:37.900Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.773 1504.3186 22:35:48.00M 2015-10-07T21:33:38.105Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3181 22:35:48.20M 2015-10-07T21:33:38.305Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3181 22:35:48.40M 2015-10-07T21:33:38.510Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3171 22:35:48.60M 2015-10-07T21:33:38.715Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3167 22:35:48.80M 2015-10-07T21:33:38.915Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3162 22:35:49.02M 2015-10-07T21:33:39.120Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:35:49.22M 2015-10-07T21:33:39.325Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3167 22:35:49.41M 2015-10-07T21:33:39.540Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3175 22:35:49.62M 2015-10-07T21:33:39.730Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3175 22:35:49.83M 2015-10-07T21:33:39.930Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3184 22:35:50.03M 2015-10-07T21:33:40.135Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3201 22:35:50.23M 2015-10-07T21:33:40.335Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3197 22:35:50.43M 2015-10-07T21:33:40.540Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3195 22:35:50.63M 2015-10-07T21:33:40.745Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3185 22:35:50.83M 2015-10-07T21:33:40.950Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.769 1504.3177 22:35:51.05M 2015-10-07T21:33:41.150Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3127 22:35:51.25M 2015-10-07T21:33:41.350Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3164 22:35:51.45M 2015-10-07T21:33:41.560Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3180 22:35:51.64M 2015-10-07T21:33:41.760Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3184 22:35:51.85M 2015-10-07T21:33:41.965Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3140 22:35:52.06M 2015-10-07T21:33:42.165Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.905 34.766 1504.3121 22:35:52.26M 2015-10-07T21:33:42.365Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.903 34.763 1504.3097 22:35:52.46M 2015-10-07T21:33:42.570Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.763 1504.3093 22:35:52.66M 2015-10-07T21:33:42.776Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.902 34.763 1504.3088 22:35:52.86M 2015-10-07T21:33:42.976Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.908 34.768 1504.3149 22:35:53.08M 2015-10-07T21:33:43.181Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3153 22:35:53.28M 2015-10-07T21:33:43.386Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3163 22:35:53.48M 2015-10-07T21:33:43.585Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3174 22:35:53.68M 2015-10-07T21:33:43.790Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3185 22:35:53.87M 2015-10-07T21:33:44.011Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:35:54.09M 2015-10-07T21:33:44.195Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3197 22:35:54.31M 2015-10-07T21:33:44.400Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3116 22:35:54.49M 2015-10-07T21:33:44.601Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3098 22:35:54.69M 2015-10-07T21:33:44.805Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.903 34.764 1504.3075 22:35:54.89M 2015-10-07T21:33:45.005Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.901 34.762 1504.3060 22:35:55.11M 2015-10-07T21:33:45.211Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.901 34.762 1504.3057 22:35:55.31M 2015-10-07T21:33:45.416Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.763 1504.3073 22:35:55.51M 2015-10-07T21:33:45.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.764 1504.3090 22:35:55.71M 2015-10-07T21:33:45.826Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.763 1504.3087 22:35:55.91M 2015-10-07T21:33:46.026Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3074 22:35:56.12M 2015-10-07T21:33:46.226Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.883 34.745 1504.2882 22:35:56.32M 2015-10-07T21:33:46.431Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.864 34.727 1504.2682 22:35:56.52M 2015-10-07T21:33:46.631Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.862 34.726 1504.2672 22:35:56.72M 2015-10-07T21:33:46.866Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.861 34.724 1504.2657 22:35:56.92M 2015-10-07T21:33:47.036Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.859 34.721 1504.2653 22:35:57.14M 2015-10-07T21:33:47.241Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.857 34.720 1504.2637 22:35:57.33M 2015-10-07T21:33:47.446Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.856 34.718 1504.2621 22:35:57.53M 2015-10-07T21:33:47.646Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.876 34.737 1504.2843 22:35:57.74M 2015-10-07T21:33:47.851Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.884 34.745 1504.2938 22:35:57.93M 2015-10-07T21:33:48.051Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.758 1504.3104 22:35:58.15M 2015-10-07T21:33:48.256Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.901 34.760 1504.3120 22:35:58.35M 2015-10-07T21:33:48.476Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.902 34.761 1504.3135 22:35:58.55M 2015-10-07T21:33:48.666Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.904 34.763 1504.3145 22:35:58.77M 2015-10-07T21:33:48.866Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3152 22:35:58.95M 2015-10-07T21:33:49.066Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3169 22:35:59.17M 2015-10-07T21:33:49.271Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.767 1504.3190 22:35:59.37M 2015-10-07T21:33:49.476Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3198 22:35:59.57M 2015-10-07T21:33:49.676Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3191 22:35:59.77M 2015-10-07T21:33:49.881Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:35:59.96M 2015-10-07T21:33:50.081Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3192 22:36:00.18M 2015-10-07T21:33:50.286Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3198 22:36:00.38M 2015-10-07T21:33:50.486Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3204 22:36:00.58M 2015-10-07T21:33:50.691Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3203 22:36:00.78M 2015-10-07T21:33:50.896Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 22:36:01.00M 2015-10-07T21:33:51.096Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:36:01.20M 2015-10-07T21:33:51.306Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3141 22:36:01.40M 2015-10-07T21:33:51.506Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3140 22:36:01.59M 2015-10-07T21:33:51.706Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.763 1504.3141 22:36:01.79M 2015-10-07T21:33:51.911Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3134 22:36:02.01M 2015-10-07T21:33:52.116Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.762 1504.3121 22:36:02.21M 2015-10-07T21:33:52.316Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.903 34.763 1504.3120 22:36:02.41M 2015-10-07T21:33:52.521Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.763 1504.3112 22:36:02.61M 2015-10-07T21:33:52.721Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.763 1504.3119 22:36:02.81M 2015-10-07T21:33:52.941Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3114 22:36:03.03M 2015-10-07T21:33:53.126Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.905 34.765 1504.3126 22:36:03.24M 2015-10-07T21:33:53.331Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.765 1504.3137 22:36:03.42M 2015-10-07T21:33:53.546Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.906 34.766 1504.3132 22:36:03.63M 2015-10-07T21:33:53.736Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3138 22:36:03.82M 2015-10-07T21:33:53.947Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.767 1504.3147 22:36:04.04M 2015-10-07T21:33:54.141Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3158 22:36:04.24M 2015-10-07T21:33:54.346Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3162 22:36:04.44M 2015-10-07T21:33:54.546Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.768 1504.3159 22:36:04.64M 2015-10-07T21:33:54.751Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.909 34.769 1504.3159 22:36:04.84M 2015-10-07T21:33:54.956Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.909 34.769 1504.3158 22:36:05.06M 2015-10-07T21:33:55.156Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.910 34.770 1504.3163 22:36:05.26M 2015-10-07T21:33:55.361Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3171 22:36:05.45M 2015-10-07T21:33:55.566Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.910 34.772 1504.3134 22:36:05.65M 2015-10-07T21:33:55.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.911 34.772 1504.3132 22:36:05.85M 2015-10-07T21:33:55.986Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.911 34.772 1504.3140 22:36:06.07M 2015-10-07T21:33:56.176Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.772 1504.3138 22:36:06.27M 2015-10-07T21:33:56.376Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3140 22:36:06.47M 2015-10-07T21:33:56.581Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3142 22:36:06.67M 2015-10-07T21:33:56.781Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3147 22:36:06.87M 2015-10-07T21:33:56.986Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3149 22:36:07.09M 2015-10-07T21:33:57.191Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3152 22:36:07.29M 2015-10-07T21:33:57.406Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3162 22:36:07.49M 2015-10-07T21:33:57.596Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.771 1504.3168 22:36:07.70M 2015-10-07T21:33:57.796Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.771 1504.3182 22:36:07.88M 2015-10-07T21:33:58.001Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3193 22:36:08.10M 2015-10-07T21:33:58.201Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3196 22:36:08.30M 2015-10-07T21:33:58.406Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3195 22:36:08.50M 2015-10-07T21:33:58.626Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3188 22:36:08.70M 2015-10-07T21:33:58.811Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3191 22:36:08.90M 2015-10-07T21:33:59.016Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3193 22:36:09.12M 2015-10-07T21:33:59.221Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3188 22:36:09.32M 2015-10-07T21:33:59.421Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3179 22:36:09.52M 2015-10-07T21:33:59.626Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3173 22:36:09.71M 2015-10-07T21:33:59.831Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3170 22:36:09.91M 2015-10-07T21:34:00.031Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3182 22:36:10.13M 2015-10-07T21:34:00.236Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3180 22:36:10.33M 2015-10-07T21:34:00.436Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3173 22:36:10.53M 2015-10-07T21:34:00.641Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3171 22:36:10.73M 2015-10-07T21:34:00.846Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3181 22:36:10.93M 2015-10-07T21:34:01.046Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3181 22:36:11.15M 2015-10-07T21:34:01.251Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:36:11.34M 2015-10-07T21:34:01.451Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3181 22:36:11.54M 2015-10-07T21:34:01.656Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3254 22:36:11.74M 2015-10-07T21:34:01.876Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3217 22:36:11.94M 2015-10-07T21:34:02.061Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3212 22:36:12.18M 2015-10-07T21:34:02.266Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3210 22:36:12.36M 2015-10-07T21:34:02.468Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3210 22:36:12.56M 2015-10-07T21:34:02.671Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3208 22:36:12.76M 2015-10-07T21:34:02.872Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3209 22:36:12.96M 2015-10-07T21:34:03.076Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.913 34.772 1504.3208 22:36:13.17M 2015-10-07T21:34:03.281Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3162 22:36:13.38M 2015-10-07T21:34:03.481Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3164 22:36:13.57M 2015-10-07T21:34:03.686Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3156 22:36:13.77M 2015-10-07T21:34:03.891Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3138 22:36:13.97M 2015-10-07T21:34:04.091Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3134 22:36:14.19M 2015-10-07T21:34:04.296Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.764 1504.3116 22:36:14.39M 2015-10-07T21:34:04.496Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.902 34.763 1504.3107 22:36:14.59M 2015-10-07T21:34:04.701Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3097 22:36:14.79M 2015-10-07T21:34:04.906Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.762 1504.3092 22:36:15.01M 2015-10-07T21:34:05.106Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.764 1504.3064 22:36:15.21M 2015-10-07T21:34:05.311Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3055 22:36:15.41M 2015-10-07T21:34:05.512Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3135 22:36:15.61M 2015-10-07T21:34:05.716Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.910 34.772 1504.3141 22:36:15.80M 2015-10-07T21:34:05.916Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.912 34.774 1504.3171 22:36:16.02M 2015-10-07T21:34:06.121Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.914 34.775 1504.3188 22:36:16.22M 2015-10-07T21:34:06.341Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.916 34.777 1504.3219 22:36:16.42M 2015-10-07T21:34:06.526Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3235 22:36:16.64M 2015-10-07T21:34:06.731Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3239 22:36:16.82M 2015-10-07T21:34:06.936Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3147 22:36:17.04M 2015-10-07T21:34:07.136Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3135 22:36:17.24M 2015-10-07T21:34:07.341Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.768 1504.3129 22:36:17.44M 2015-10-07T21:34:07.547Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.767 1504.3126 22:36:17.63M 2015-10-07T21:34:07.748Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3206 22:36:17.83M 2015-10-07T21:34:07.952Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3074 22:36:18.05M 2015-10-07T21:34:08.152Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3163 22:36:18.25M 2015-10-07T21:34:08.357Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3168 22:36:18.45M 2015-10-07T21:34:08.562Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.773 1504.3184 22:36:18.65M 2015-10-07T21:34:08.762Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.913 34.773 1504.3192 22:36:18.85M 2015-10-07T21:34:08.962Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3207 22:36:19.07M 2015-10-07T21:34:09.167Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3220 22:36:19.26M 2015-10-07T21:34:09.372Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.917 34.776 1504.3236 22:36:19.46M 2015-10-07T21:34:09.577Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.918 34.778 1504.3232 22:36:19.67M 2015-10-07T21:34:09.777Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.912 34.772 1504.3170 22:36:19.86M 2015-10-07T21:34:09.977Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.911 34.771 1504.3154 22:36:20.08M 2015-10-07T21:34:10.182Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.909 34.770 1504.3147 22:36:20.28M 2015-10-07T21:34:10.387Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.908 34.769 1504.3138 22:36:20.48M 2015-10-07T21:34:10.592Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.908 34.768 1504.3127 22:36:20.68M 2015-10-07T21:34:10.812Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3127 22:36:20.88M 2015-10-07T21:34:10.997Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.906 34.766 1504.3113 22:36:21.11M 2015-10-07T21:34:11.202Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.910 34.769 1504.3163 22:36:21.30M 2015-10-07T21:34:11.402Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3167 22:36:21.50M 2015-10-07T21:34:11.607Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3167 22:36:21.69M 2015-10-07T21:34:11.807Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.907 34.766 1504.3163 22:36:21.89M 2015-10-07T21:34:12.012Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3153 22:36:22.11M 2015-10-07T21:34:12.212Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3140 22:36:22.31M 2015-10-07T21:34:12.417Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3136 22:36:22.51M 2015-10-07T21:34:12.617Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.763 1504.3130 22:36:22.71M 2015-10-07T21:34:12.822Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3169 22:36:22.91M 2015-10-07T21:34:13.029Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.907 34.766 1504.3181 22:36:23.13M 2015-10-07T21:34:13.266Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.766 1504.3182 22:36:23.32M 2015-10-07T21:34:13.432Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3146 22:36:23.52M 2015-10-07T21:34:13.666Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3131 22:36:23.72M 2015-10-07T21:34:13.832Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3125 22:36:23.92M 2015-10-07T21:34:14.037Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.761 1504.3115 22:36:24.14M 2015-10-07T21:34:14.242Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3112 22:36:24.34M 2015-10-07T21:34:14.466Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3116 22:36:24.54M 2015-10-07T21:34:14.647Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.901 34.761 1504.3105 22:36:24.74M 2015-10-07T21:34:14.852Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.902 34.762 1504.3103 22:36:24.94M 2015-10-07T21:34:15.057Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.763 1504.3114 22:36:25.16M 2015-10-07T21:34:15.277Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3110 22:36:25.36M 2015-10-07T21:34:15.462Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.764 1504.3118 22:36:25.57M 2015-10-07T21:34:15.662Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3121 22:36:25.75M 2015-10-07T21:34:15.867Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3147 22:36:25.95M 2015-10-07T21:34:16.070Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.768 1504.3140 22:36:26.17M 2015-10-07T21:34:16.277Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3141 22:36:26.37M 2015-10-07T21:34:16.477Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3148 22:36:26.57M 2015-10-07T21:34:16.677Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3151 22:36:26.77M 2015-10-07T21:34:16.882Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.769 1504.3153 22:36:26.97M 2015-10-07T21:34:17.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3159 22:36:27.18M 2015-10-07T21:34:17.292Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3160 22:36:27.39M 2015-10-07T21:34:17.492Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3138 22:36:27.58M 2015-10-07T21:34:17.697Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:36:27.78M 2015-10-07T21:34:17.906Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3143 22:36:28.00M 2015-10-07T21:34:18.102Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3140 22:36:28.20M 2015-10-07T21:34:18.302Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.769 1504.3134 22:36:28.40M 2015-10-07T21:34:18.507Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.763 1504.3073 22:36:28.60M 2015-10-07T21:34:18.712Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.766 1504.3105 22:36:28.80M 2015-10-07T21:34:18.912Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.906 34.767 1504.3112 22:36:29.02M 2015-10-07T21:34:19.117Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.906 34.767 1504.3120 22:36:29.21M 2015-10-07T21:34:19.317Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3098 22:36:29.41M 2015-10-07T21:34:19.522Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.765 1504.3090 22:36:29.61M 2015-10-07T21:34:19.737Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.765 1504.3080 22:36:29.81M 2015-10-07T21:34:19.927Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.764 1504.3079 22:36:30.05M 2015-10-07T21:34:20.132Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3083 22:36:30.23M 2015-10-07T21:34:20.337Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.903 34.764 1504.3077 22:36:30.43M 2015-10-07T21:34:20.537Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.901 34.763 1504.3053 22:36:30.63M 2015-10-07T21:34:20.737Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.763 1504.3064 22:36:30.83M 2015-10-07T21:34:20.942Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.764 1504.3068 22:36:31.05M 2015-10-07T21:34:21.147Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.765 1504.3075 22:36:31.25M 2015-10-07T21:34:21.347Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.904 34.766 1504.3092 22:36:31.45M 2015-10-07T21:34:21.586Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3096 22:36:31.64M 2015-10-07T21:34:21.752Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.765 1504.3077 22:36:31.84M 2015-10-07T21:34:21.957Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.765 1504.3073 22:36:32.06M 2015-10-07T21:34:22.162Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3062 22:36:32.26M 2015-10-07T21:34:22.362Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.898 34.760 1504.3009 22:36:32.46M 2015-10-07T21:34:22.567Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3010 22:36:32.66M 2015-10-07T21:34:22.772Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3016 22:36:32.86M 2015-10-07T21:34:22.972Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.898 34.760 1504.3009 22:36:33.08M 2015-10-07T21:34:23.177Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.898 34.760 1504.3010 22:36:33.27M 2015-10-07T21:34:23.377Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.898 34.760 1504.3016 22:36:33.47M 2015-10-07T21:34:23.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.898 34.760 1504.3031 22:36:33.67M 2015-10-07T21:34:23.782Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.899 34.760 1504.3032 22:36:33.87M 2015-10-07T21:34:23.990Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.766 1504.3099 22:36:34.09M 2015-10-07T21:34:24.202Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.766 1504.3105 22:36:34.29M 2015-10-07T21:34:24.392Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3110 22:36:34.50M 2015-10-07T21:34:24.597Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.768 1504.3130 22:36:34.69M 2015-10-07T21:34:24.797Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3145 22:36:34.89M 2015-10-07T21:34:25.002Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:36:35.10M 2015-10-07T21:34:25.207Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3154 22:36:35.30M 2015-10-07T21:34:25.412Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3156 22:36:35.50M 2015-10-07T21:34:25.612Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.909 34.770 1504.3145 22:36:35.70M 2015-10-07T21:34:25.817Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3152 22:36:35.90M 2015-10-07T21:34:26.017Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:36:36.12M 2015-10-07T21:34:26.222Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:36:36.32M 2015-10-07T21:34:26.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3158 22:36:36.52M 2015-10-07T21:34:26.630Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3163 22:36:36.72M 2015-10-07T21:34:26.832Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.773 1504.3154 22:36:36.92M 2015-10-07T21:34:27.032Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.773 1504.3159 22:36:37.14M 2015-10-07T21:34:27.237Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.774 1504.3164 22:36:37.33M 2015-10-07T21:34:27.437Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3174 22:36:37.53M 2015-10-07T21:34:27.642Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3170 22:36:37.73M 2015-10-07T21:34:27.847Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3159 22:36:37.93M 2015-10-07T21:34:28.047Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.911 34.772 1504.3159 22:36:38.15M 2015-10-07T21:34:28.252Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3160 22:36:38.35M 2015-10-07T21:34:28.452Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3164 22:36:38.55M 2015-10-07T21:34:28.677Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3162 22:36:38.75M 2015-10-07T21:34:28.862Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3154 22:36:38.96M 2015-10-07T21:34:29.068Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3152 22:36:39.17M 2015-10-07T21:34:29.270Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:36:39.37M 2015-10-07T21:34:29.468Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3147 22:36:39.56M 2015-10-07T21:34:29.672Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3145 22:36:39.76M 2015-10-07T21:34:29.878Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3147 22:36:39.96M 2015-10-07T21:34:30.082Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3147 22:36:40.18M 2015-10-07T21:34:30.283Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.768 1504.3153 22:36:40.38M 2015-10-07T21:34:30.487Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.908 34.769 1504.3151 22:36:40.58M 2015-10-07T21:34:30.687Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3157 22:36:40.78M 2015-10-07T21:34:30.892Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.770 1504.3158 22:36:40.97M 2015-10-07T21:34:31.106Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:36:41.20M 2015-10-07T21:34:31.298Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3165 22:36:41.39M 2015-10-07T21:34:31.502Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.771 1504.3169 22:36:41.59M 2015-10-07T21:34:31.703Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3180 22:36:41.79M 2015-10-07T21:34:31.911Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.773 1504.3184 22:36:42.01M 2015-10-07T21:34:32.113Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3197 22:36:42.21M 2015-10-07T21:34:32.313Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3197 22:36:42.41M 2015-10-07T21:34:32.518Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.914 34.774 1504.3210 22:36:42.61M 2015-10-07T21:34:32.718Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3186 22:36:42.81M 2015-10-07T21:34:32.923Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.772 1504.3181 22:36:43.03M 2015-10-07T21:34:33.143Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.911 34.772 1504.3186 22:36:43.22M 2015-10-07T21:34:33.328Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3169 22:36:43.44M 2015-10-07T21:34:33.533Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3175 22:36:43.62M 2015-10-07T21:34:33.733Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.910 34.770 1504.3175 22:36:43.82M 2015-10-07T21:34:33.938Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.770 1504.3170 22:36:44.04M 2015-10-07T21:34:34.138Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3160 22:36:44.24M 2015-10-07T21:34:34.343Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3148 22:36:44.44M 2015-10-07T21:34:34.543Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3160 22:36:44.64M 2015-10-07T21:34:34.749Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.770 1504.3152 22:36:44.84M 2015-10-07T21:34:34.953Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.770 1504.3158 22:36:45.05M 2015-10-07T21:34:35.153Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.770 1504.3157 22:36:45.25M 2015-10-07T21:34:35.358Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.770 1504.3162 22:36:45.45M 2015-10-07T21:34:35.563Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.771 1504.3171 22:36:45.65M 2015-10-07T21:34:35.786Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.772 1504.3169 22:36:45.85M 2015-10-07T21:34:35.963Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3164 22:36:46.07M 2015-10-07T21:34:36.173Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3154 22:36:46.27M 2015-10-07T21:34:36.373Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3157 22:36:46.47M 2015-10-07T21:34:36.578Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.773 1504.3164 22:36:46.67M 2015-10-07T21:34:36.783Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.773 1504.3179 22:36:46.87M 2015-10-07T21:34:36.983Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.777 1504.3229 22:36:47.09M 2015-10-07T21:34:37.190Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.917 34.778 1504.3236 22:36:47.28M 2015-10-07T21:34:37.389Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.918 34.778 1504.3243 22:36:47.48M 2015-10-07T21:34:37.608Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.778 1504.3242 22:36:47.68M 2015-10-07T21:34:37.793Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.778 1504.3243 22:36:47.90M 2015-10-07T21:34:37.993Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3130 22:36:48.10M 2015-10-07T21:34:38.203Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.906 34.767 1504.3126 22:36:48.30M 2015-10-07T21:34:38.403Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:36:48.50M 2015-10-07T21:34:38.608Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:36:48.70M 2015-10-07T21:34:38.813Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3126 22:36:48.90M 2015-10-07T21:34:39.013Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.765 1504.3123 22:36:49.11M 2015-10-07T21:34:39.218Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3120 22:36:49.31M 2015-10-07T21:34:39.418Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3109 22:36:49.51M 2015-10-07T21:34:39.618Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3112 22:36:49.71M 2015-10-07T21:34:39.830Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3108 22:36:49.91M 2015-10-07T21:34:40.029Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3109 22:36:50.13M 2015-10-07T21:34:40.233Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3113 22:36:50.33M 2015-10-07T21:34:40.466Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3114 22:36:50.53M 2015-10-07T21:34:40.638Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3114 22:36:50.73M 2015-10-07T21:34:40.843Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.770 1504.3125 22:36:50.93M 2015-10-07T21:34:41.043Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.908 34.770 1504.3114 22:36:51.15M 2015-10-07T21:34:41.243Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.908 34.770 1504.3104 22:36:51.34M 2015-10-07T21:34:41.453Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.908 34.769 1504.3102 22:36:51.54M 2015-10-07T21:34:41.653Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.770 1504.3108 22:36:51.74M 2015-10-07T21:34:41.858Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.908 34.770 1504.3110 22:36:51.94M 2015-10-07T21:34:42.078Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.908 34.770 1504.3108 22:36:52.16M 2015-10-07T21:34:42.263Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.909 34.771 1504.3119 22:36:52.38M 2015-10-07T21:34:42.463Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.909 34.771 1504.3125 22:36:52.56M 2015-10-07T21:34:42.668Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.910 34.771 1504.3132 22:36:52.76M 2015-10-07T21:34:42.868Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.910 34.771 1504.3138 22:36:52.96M 2015-10-07T21:34:43.073Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3142 22:36:53.17M 2015-10-07T21:34:43.273Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3141 22:36:53.37M 2015-10-07T21:34:43.478Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3142 22:36:53.57M 2015-10-07T21:34:43.678Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3137 22:36:53.77M 2015-10-07T21:34:43.883Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3135 22:36:53.97M 2015-10-07T21:34:44.088Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.771 1504.3137 22:36:54.19M 2015-10-07T21:34:44.293Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3142 22:36:54.39M 2015-10-07T21:34:44.493Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.772 1504.3147 22:36:54.59M 2015-10-07T21:34:44.698Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.772 1504.3149 22:36:54.79M 2015-10-07T21:34:44.903Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3164 22:36:55.01M 2015-10-07T21:34:45.103Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3174 22:36:55.20M 2015-10-07T21:34:45.303Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3180 22:36:55.40M 2015-10-07T21:34:45.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3186 22:36:55.60M 2015-10-07T21:34:45.713Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3185 22:36:55.80M 2015-10-07T21:34:45.918Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3182 22:36:56.02M 2015-10-07T21:34:46.118Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3181 22:36:56.22M 2015-10-07T21:34:46.318Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3182 22:36:56.42M 2015-10-07T21:34:46.543Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3185 22:36:56.62M 2015-10-07T21:34:46.728Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3187 22:36:56.83M 2015-10-07T21:34:46.945Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3191 22:36:57.04M 2015-10-07T21:34:47.133Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.912 34.773 1504.3184 22:36:57.23M 2015-10-07T21:34:47.333Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3195 22:36:57.43M 2015-10-07T21:34:47.538Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3202 22:36:57.63M 2015-10-07T21:34:47.743Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3210 22:36:57.83M 2015-10-07T21:34:47.943Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.774 1504.3218 22:36:58.05M 2015-10-07T21:34:48.148Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 22:36:58.25M 2015-10-07T21:34:48.386Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.774 1504.3220 22:36:58.44M 2015-10-07T21:34:48.553Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3219 22:36:58.65M 2015-10-07T21:34:48.753Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3221 22:36:58.84M 2015-10-07T21:34:48.958Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3228 22:36:59.06M 2015-10-07T21:34:49.163Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.773 1504.3232 22:36:59.26M 2015-10-07T21:34:49.387Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3235 22:36:59.46M 2015-10-07T21:34:49.573Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3243 22:36:59.66M 2015-10-07T21:34:49.773Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3251 22:36:59.86M 2015-10-07T21:34:49.986Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3262 22:37:00.08M 2015-10-07T21:34:50.178Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3270 22:37:00.28M 2015-10-07T21:34:50.383Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.773 1504.3268 22:37:00.48M 2015-10-07T21:34:50.583Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.771 1504.3260 22:37:00.68M 2015-10-07T21:34:50.788Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3250 22:37:00.87M 2015-10-07T21:34:51.008Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3236 22:37:01.10M 2015-10-07T21:34:51.193Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3232 22:37:01.31M 2015-10-07T21:34:51.426Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.764 1504.3143 22:37:01.49M 2015-10-07T21:34:51.598Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3137 22:37:01.69M 2015-10-07T21:34:51.803Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.903 34.762 1504.3127 22:37:01.89M 2015-10-07T21:34:52.004Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3120 22:37:02.11M 2015-10-07T21:34:52.208Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3121 22:37:02.31M 2015-10-07T21:34:52.414Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.909 34.767 1504.3197 22:37:02.51M 2015-10-07T21:34:52.614Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.768 1504.3210 22:37:02.71M 2015-10-07T21:34:52.819Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.910 34.768 1504.3213 22:37:02.91M 2015-10-07T21:34:53.026Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.912 34.770 1504.3219 22:37:03.12M 2015-10-07T21:34:53.224Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.913 34.771 1504.3273 22:37:03.32M 2015-10-07T21:34:53.429Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3311 22:37:03.52M 2015-10-07T21:34:53.630Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3322 22:37:03.72M 2015-10-07T21:34:53.833Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.774 1504.3324 22:37:03.92M 2015-10-07T21:34:54.039Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.917 34.774 1504.3320 22:37:04.14M 2015-10-07T21:34:54.266Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.773 1504.3312 22:37:04.34M 2015-10-07T21:34:54.444Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.917 34.774 1504.3313 22:37:04.54M 2015-10-07T21:34:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.916 34.773 1504.3300 22:37:04.74M 2015-10-07T21:34:54.848Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.914 34.771 1504.3276 22:37:04.93M 2015-10-07T21:34:55.053Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.913 34.771 1504.3256 22:37:05.15M 2015-10-07T21:34:55.253Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.913 34.771 1504.3236 22:37:05.35M 2015-10-07T21:34:55.474Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3225 22:37:05.55M 2015-10-07T21:34:55.659Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3206 22:37:05.77M 2015-10-07T21:34:55.864Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.911 34.770 1504.3201 22:37:05.95M 2015-10-07T21:34:56.069Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3188 22:37:06.17M 2015-10-07T21:34:56.269Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.770 1504.3171 22:37:06.37M 2015-10-07T21:34:56.474Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3163 22:37:06.57M 2015-10-07T21:34:56.674Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.770 1504.3158 22:37:06.77M 2015-10-07T21:34:56.879Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3149 22:37:06.96M 2015-10-07T21:34:57.084Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3148 22:37:07.18M 2015-10-07T21:34:57.284Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3156 22:37:07.38M 2015-10-07T21:34:57.489Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3160 22:37:07.58M 2015-10-07T21:34:57.706Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3175 22:37:07.78M 2015-10-07T21:34:57.894Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3191 22:37:08.00M 2015-10-07T21:34:58.094Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3192 22:37:08.20M 2015-10-07T21:34:58.299Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3201 22:37:08.40M 2015-10-07T21:34:58.504Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3190 22:37:08.60M 2015-10-07T21:34:58.709Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3191 22:37:08.80M 2015-10-07T21:34:58.911Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.773 1504.3232 22:37:09.02M 2015-10-07T21:34:59.114Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3251 22:37:09.21M 2015-10-07T21:34:59.314Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3224 22:37:09.41M 2015-10-07T21:34:59.546Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3177 22:37:09.61M 2015-10-07T21:34:59.724Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3167 22:37:09.81M 2015-10-07T21:34:59.939Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.910 34.772 1504.3158 22:37:10.03M 2015-10-07T21:35:00.129Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3154 22:37:10.24M 2015-10-07T21:35:00.334Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.909 34.770 1504.3142 22:37:10.43M 2015-10-07T21:35:00.534Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.769 1504.3136 22:37:10.63M 2015-10-07T21:35:00.734Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.769 1504.3124 22:37:10.83M 2015-10-07T21:35:00.946Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3120 22:37:11.04M 2015-10-07T21:35:01.139Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.769 1504.3131 22:37:11.24M 2015-10-07T21:35:01.344Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.907 34.768 1504.3145 22:37:11.44M 2015-10-07T21:35:01.544Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3145 22:37:11.64M 2015-10-07T21:35:01.749Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3157 22:37:11.84M 2015-10-07T21:35:01.954Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3174 22:37:12.06M 2015-10-07T21:35:02.159Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3185 22:37:12.26M 2015-10-07T21:35:02.359Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3201 22:37:12.46M 2015-10-07T21:35:02.586Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:37:12.65M 2015-10-07T21:35:02.764Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3218 22:37:12.85M 2015-10-07T21:35:02.969Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3229 22:37:13.07M 2015-10-07T21:35:03.174Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3232 22:37:13.27M 2015-10-07T21:35:03.374Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3239 22:37:13.47M 2015-10-07T21:35:03.579Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.914 34.772 1504.3250 22:37:13.67M 2015-10-07T21:35:03.784Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3246 22:37:13.87M 2015-10-07T21:35:04.005Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.914 34.772 1504.3245 22:37:14.09M 2015-10-07T21:35:04.191Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.919 34.777 1504.3303 22:37:14.29M 2015-10-07T21:35:04.404Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.920 34.778 1504.3303 22:37:14.49M 2015-10-07T21:35:04.594Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3307 22:37:14.70M 2015-10-07T21:35:04.794Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.921 34.779 1504.3313 22:37:14.88M 2015-10-07T21:35:04.999Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.921 34.780 1504.3309 22:37:15.10M 2015-10-07T21:35:05.204Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3242 22:37:15.30M 2015-10-07T21:35:05.404Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3230 22:37:15.50M 2015-10-07T21:35:05.609Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3235 22:37:15.70M 2015-10-07T21:35:05.814Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3229 22:37:15.90M 2015-10-07T21:35:06.014Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3217 22:37:16.12M 2015-10-07T21:35:06.219Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.774 1504.3208 22:37:16.32M 2015-10-07T21:35:06.419Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.774 1504.3208 22:37:16.52M 2015-10-07T21:35:06.624Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3210 22:37:16.72M 2015-10-07T21:35:06.830Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3213 22:37:16.92M 2015-10-07T21:35:07.029Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3215 22:37:17.14M 2015-10-07T21:35:07.229Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3212 22:37:17.33M 2015-10-07T21:35:07.466Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3210 22:37:17.53M 2015-10-07T21:35:07.639Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3212 22:37:17.73M 2015-10-07T21:35:07.844Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.914 34.775 1504.3209 22:37:17.93M 2015-10-07T21:35:08.044Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3208 22:37:18.15M 2015-10-07T21:35:08.249Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3206 22:37:18.35M 2015-10-07T21:35:08.449Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3208 22:37:18.55M 2015-10-07T21:35:08.654Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3206 22:37:18.75M 2015-10-07T21:35:08.874Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3215 22:37:18.94M 2015-10-07T21:35:09.059Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.775 1504.3218 22:37:19.18M 2015-10-07T21:35:09.264Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.916 34.775 1504.3232 22:37:19.36M 2015-10-07T21:35:09.464Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3250 22:37:19.56M 2015-10-07T21:35:09.669Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3242 22:37:19.76M 2015-10-07T21:35:09.874Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.918 34.777 1504.3267 22:37:19.96M 2015-10-07T21:35:10.074Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3224 22:37:20.18M 2015-10-07T21:35:10.279Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.913 34.772 1504.3214 22:37:20.37M 2015-10-07T21:35:10.484Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.912 34.771 1504.3208 22:37:20.58M 2015-10-07T21:35:10.684Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.770 1504.3207 22:37:20.78M 2015-10-07T21:35:10.889Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3206 22:37:20.97M 2015-10-07T21:35:11.094Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3207 22:37:21.19M 2015-10-07T21:35:11.294Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3204 22:37:21.39M 2015-10-07T21:35:11.494Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3199 22:37:21.59M 2015-10-07T21:35:11.699Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.769 1504.3208 22:37:21.79M 2015-10-07T21:35:11.904Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3204 22:37:22.01M 2015-10-07T21:35:12.110Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.912 34.771 1504.3214 22:37:22.21M 2015-10-07T21:35:12.309Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3219 22:37:22.41M 2015-10-07T21:35:12.517Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.773 1504.3214 22:37:22.61M 2015-10-07T21:35:12.720Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.773 1504.3221 22:37:22.80M 2015-10-07T21:35:12.919Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.773 1504.3225 22:37:23.02M 2015-10-07T21:35:13.146Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3218 22:37:23.22M 2015-10-07T21:35:13.339Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3214 22:37:23.42M 2015-10-07T21:35:13.524Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3213 22:37:23.63M 2015-10-07T21:35:13.729Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:37:23.82M 2015-10-07T21:35:13.934Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.771 1504.3199 22:37:24.04M 2015-10-07T21:35:14.139Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3182 22:37:24.24M 2015-10-07T21:35:14.339Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3179 22:37:24.44M 2015-10-07T21:35:14.546Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3170 22:37:24.64M 2015-10-07T21:35:14.744Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3142 22:37:24.84M 2015-10-07T21:35:14.944Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3136 22:37:25.05M 2015-10-07T21:35:15.149Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3123 22:37:25.25M 2015-10-07T21:35:15.354Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3158 22:37:25.45M 2015-10-07T21:35:15.586Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.904 34.763 1504.3149 22:37:25.65M 2015-10-07T21:35:15.759Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3154 22:37:25.85M 2015-10-07T21:35:15.964Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3168 22:37:26.07M 2015-10-07T21:35:16.164Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3185 22:37:26.27M 2015-10-07T21:35:16.369Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.765 1504.3206 22:37:26.47M 2015-10-07T21:35:16.569Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3219 22:37:26.67M 2015-10-07T21:35:16.775Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3237 22:37:26.86M 2015-10-07T21:35:16.979Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3231 22:37:27.08M 2015-10-07T21:35:17.184Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3237 22:37:27.28M 2015-10-07T21:35:17.385Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3259 22:37:27.48M 2015-10-07T21:35:17.585Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.771 1504.3248 22:37:27.68M 2015-10-07T21:35:17.805Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.770 1504.3230 22:37:27.88M 2015-10-07T21:35:17.995Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3217 22:37:28.11M 2015-10-07T21:35:18.200Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3210 22:37:28.30M 2015-10-07T21:35:18.400Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3201 22:37:28.50M 2015-10-07T21:35:18.605Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3198 22:37:28.70M 2015-10-07T21:35:18.805Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:37:28.90M 2015-10-07T21:35:19.015Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3199 22:37:29.11M 2015-10-07T21:35:19.215Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3193 22:37:29.31M 2015-10-07T21:35:19.415Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3198 22:37:29.51M 2015-10-07T21:35:19.620Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3199 22:37:29.71M 2015-10-07T21:35:19.820Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3206 22:37:29.91M 2015-10-07T21:35:20.027Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3212 22:37:30.12M 2015-10-07T21:35:20.230Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3217 22:37:30.33M 2015-10-07T21:35:20.430Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3224 22:37:30.53M 2015-10-07T21:35:20.630Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3221 22:37:30.72M 2015-10-07T21:35:20.835Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3228 22:37:30.92M 2015-10-07T21:35:21.040Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3226 22:37:31.14M 2015-10-07T21:35:21.245Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3224 22:37:31.34M 2015-10-07T21:35:21.445Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3219 22:37:31.54M 2015-10-07T21:35:21.650Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3214 22:37:31.74M 2015-10-07T21:35:21.855Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3207 22:37:31.94M 2015-10-07T21:35:22.055Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3192 22:37:32.16M 2015-10-07T21:35:22.275Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3198 22:37:32.36M 2015-10-07T21:35:22.460Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3180 22:37:32.57M 2015-10-07T21:35:22.665Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.770 1504.3193 22:37:32.75M 2015-10-07T21:35:22.870Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3184 22:37:32.95M 2015-10-07T21:35:23.070Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3175 22:37:33.17M 2015-10-07T21:35:23.270Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3109 22:37:33.37M 2015-10-07T21:35:23.475Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.907 34.769 1504.3096 22:37:33.57M 2015-10-07T21:35:23.680Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.907 34.770 1504.3090 22:37:33.77M 2015-10-07T21:35:23.885Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.907 34.770 1504.3073 22:37:33.97M 2015-10-07T21:35:24.085Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.770 1504.3068 22:37:34.19M 2015-10-07T21:35:24.285Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.770 1504.3062 22:37:34.38M 2015-10-07T21:35:24.485Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.769 1504.3058 22:37:34.58M 2015-10-07T21:35:24.695Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.906 34.769 1504.3052 22:37:34.78M 2015-10-07T21:35:24.900Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.906 34.769 1504.3052 22:37:35.00M 2015-10-07T21:35:25.106Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.905 34.768 1504.3053 22:37:35.20M 2015-10-07T21:35:25.300Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.905 34.768 1504.3053 22:37:35.40M 2015-10-07T21:35:25.505Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.905 34.768 1504.3063 22:37:35.60M 2015-10-07T21:35:25.710Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.906 34.769 1504.3070 22:37:35.80M 2015-10-07T21:35:25.912Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.906 34.769 1504.3076 22:37:36.02M 2015-10-07T21:35:26.115Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.907 34.770 1504.3087 22:37:36.22M 2015-10-07T21:35:26.320Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.908 34.770 1504.3093 22:37:36.41M 2015-10-07T21:35:26.525Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.907 34.770 1504.3090 22:37:36.62M 2015-10-07T21:35:26.740Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.906 34.769 1504.3074 22:37:36.82M 2015-10-07T21:35:26.925Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.769 1504.3075 22:37:37.05M 2015-10-07T21:35:27.130Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.907 34.769 1504.3082 22:37:37.23M 2015-10-07T21:35:27.335Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3075 22:37:37.43M 2015-10-07T21:35:27.535Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.906 34.768 1504.3077 22:37:37.63M 2015-10-07T21:35:27.740Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.768 1504.3092 22:37:37.82M 2015-10-07T21:35:27.945Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.906 34.767 1504.3104 22:37:38.05M 2015-10-07T21:35:28.145Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.900 34.761 1504.3046 22:37:38.25M 2015-10-07T21:35:28.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3098 22:37:38.45M 2015-10-07T21:35:28.551Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3118 22:37:38.64M 2015-10-07T21:35:28.755Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.909 34.769 1504.3143 22:37:38.84M 2015-10-07T21:35:28.960Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3164 22:37:39.06M 2015-10-07T21:35:29.160Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.902 34.762 1504.3102 22:37:39.26M 2015-10-07T21:35:29.365Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3097 22:37:39.46M 2015-10-07T21:35:29.565Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3167 22:37:39.66M 2015-10-07T21:35:29.770Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.771 1504.3181 22:37:39.86M 2015-10-07T21:35:29.970Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:37:40.08M 2015-10-07T21:35:30.175Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3196 22:37:40.27M 2015-10-07T21:35:30.375Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.773 1504.3219 22:37:40.47M 2015-10-07T21:35:30.580Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3237 22:37:40.67M 2015-10-07T21:35:30.785Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3225 22:37:40.87M 2015-10-07T21:35:30.990Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3267 22:37:41.09M 2015-10-07T21:35:31.205Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.919 34.778 1504.3276 22:37:41.29M 2015-10-07T21:35:31.390Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3279 22:37:41.50M 2015-10-07T21:35:31.600Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.778 1504.3271 22:37:41.69M 2015-10-07T21:35:31.800Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.918 34.778 1504.3264 22:37:41.89M 2015-10-07T21:35:32.000Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.917 34.777 1504.3257 22:37:42.11M 2015-10-07T21:35:32.205Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.917 34.777 1504.3248 22:37:42.30M 2015-10-07T21:35:32.426Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.916 34.777 1504.3243 22:37:42.50M 2015-10-07T21:35:32.615Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.775 1504.3240 22:37:42.70M 2015-10-07T21:35:32.810Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3218 22:37:42.90M 2015-10-07T21:35:33.020Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3210 22:37:43.12M 2015-10-07T21:35:33.220Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3204 22:37:43.32M 2015-10-07T21:35:33.425Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3208 22:37:43.52M 2015-10-07T21:35:33.626Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3220 22:37:43.72M 2015-10-07T21:35:33.830Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3201 22:37:43.92M 2015-10-07T21:35:34.035Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3192 22:37:44.14M 2015-10-07T21:35:34.235Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3181 22:37:44.34M 2015-10-07T21:35:34.440Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3173 22:37:44.54M 2015-10-07T21:35:34.641Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3243 22:37:44.73M 2015-10-07T21:35:34.845Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3243 22:37:44.93M 2015-10-07T21:35:35.050Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 22:37:45.15M 2015-10-07T21:35:35.245Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3138 22:37:45.35M 2015-10-07T21:35:35.450Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.765 1504.3149 22:37:45.55M 2015-10-07T21:35:35.675Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.913 34.772 1504.3231 22:37:45.75M 2015-10-07T21:35:35.860Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3230 22:37:45.96M 2015-10-07T21:35:36.067Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3224 22:37:46.17M 2015-10-07T21:35:36.265Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3213 22:37:46.36M 2015-10-07T21:35:36.471Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3202 22:37:46.56M 2015-10-07T21:35:36.675Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.770 1504.3186 22:37:46.76M 2015-10-07T21:35:36.875Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 22:37:46.96M 2015-10-07T21:35:37.075Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.917 34.777 1504.3223 22:37:47.18M 2015-10-07T21:35:37.280Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3234 22:37:47.38M 2015-10-07T21:35:37.485Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.920 34.780 1504.3248 22:37:47.58M 2015-10-07T21:35:37.690Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.918 34.778 1504.3234 22:37:47.78M 2015-10-07T21:35:37.890Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.779 1504.3236 22:37:48.00M 2015-10-07T21:35:38.096Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.918 34.779 1504.3239 22:37:48.20M 2015-10-07T21:35:38.295Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.919 34.779 1504.3245 22:37:48.40M 2015-10-07T21:35:38.495Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.918 34.779 1504.3234 22:37:48.59M 2015-10-07T21:35:38.701Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.917 34.778 1504.3224 22:37:48.79M 2015-10-07T21:35:38.906Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.917 34.778 1504.3219 22:37:49.01M 2015-10-07T21:35:39.110Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.777 1504.3212 22:37:49.21M 2015-10-07T21:35:39.310Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.776 1504.3210 22:37:49.41M 2015-10-07T21:35:39.515Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3206 22:37:49.61M 2015-10-07T21:35:39.720Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3179 22:37:49.81M 2015-10-07T21:35:39.920Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3171 22:37:50.03M 2015-10-07T21:35:40.140Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.913 34.774 1504.3175 22:37:50.23M 2015-10-07T21:35:40.326Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.914 34.775 1504.3181 22:37:50.44M 2015-10-07T21:35:40.530Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.914 34.775 1504.3186 22:37:50.62M 2015-10-07T21:35:40.731Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3199 22:37:50.82M 2015-10-07T21:35:40.936Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3207 22:37:51.04M 2015-10-07T21:35:41.140Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3203 22:37:51.24M 2015-10-07T21:35:41.340Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3192 22:37:51.44M 2015-10-07T21:35:41.546Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3196 22:37:51.64M 2015-10-07T21:35:41.751Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.913 34.774 1504.3187 22:37:51.84M 2015-10-07T21:35:41.951Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.773 1504.3182 22:37:52.06M 2015-10-07T21:35:42.155Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.906 34.768 1504.3109 22:37:52.25M 2015-10-07T21:35:42.361Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.910 34.771 1504.3141 22:37:52.46M 2015-10-07T21:35:42.561Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3240 22:37:52.65M 2015-10-07T21:35:42.760Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.911 34.769 1504.3251 22:37:52.85M 2015-10-07T21:35:42.966Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.910 34.767 1504.3241 22:37:53.07M 2015-10-07T21:35:43.176Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.909 34.766 1504.3231 22:37:53.27M 2015-10-07T21:35:43.371Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.766 1504.3236 22:37:53.47M 2015-10-07T21:35:43.576Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.765 1504.3224 22:37:53.67M 2015-10-07T21:35:43.781Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.764 1504.3219 22:37:53.87M 2015-10-07T21:35:43.981Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.764 1504.3221 22:37:54.09M 2015-10-07T21:35:44.186Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.907 34.765 1504.3212 22:37:54.29M 2015-10-07T21:35:44.386Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.907 34.765 1504.3212 22:37:54.49M 2015-10-07T21:35:44.606Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.766 1504.3210 22:37:54.68M 2015-10-07T21:35:44.791Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.766 1504.3199 22:37:54.90M 2015-10-07T21:35:44.996Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.766 1504.3191 22:37:55.10M 2015-10-07T21:35:45.201Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.767 1504.3185 22:37:55.30M 2015-10-07T21:35:45.406Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.767 1504.3177 22:37:55.50M 2015-10-07T21:35:45.606Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3174 22:37:55.70M 2015-10-07T21:35:45.806Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3159 22:37:55.90M 2015-10-07T21:35:46.011Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3149 22:37:56.12M 2015-10-07T21:35:46.211Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:37:56.32M 2015-10-07T21:35:46.416Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3157 22:37:56.51M 2015-10-07T21:35:46.621Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3165 22:37:56.71M 2015-10-07T21:35:46.826Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3169 22:37:56.91M 2015-10-07T21:35:47.026Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3170 22:37:57.13M 2015-10-07T21:35:47.231Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3169 22:37:57.33M 2015-10-07T21:35:47.431Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3168 22:37:57.53M 2015-10-07T21:35:47.636Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3176 22:37:57.73M 2015-10-07T21:35:47.841Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.772 1504.3175 22:37:57.93M 2015-10-07T21:35:48.041Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3171 22:37:58.15M 2015-10-07T21:35:48.246Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.773 1504.3190 22:37:58.35M 2015-10-07T21:35:48.446Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3199 22:37:58.54M 2015-10-07T21:35:48.651Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3208 22:37:58.74M 2015-10-07T21:35:48.851Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3209 22:37:58.94M 2015-10-07T21:35:49.071Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.772 1504.3206 22:37:59.16M 2015-10-07T21:35:49.261Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3208 22:37:59.38M 2015-10-07T21:35:49.461Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3204 22:37:59.56M 2015-10-07T21:35:49.666Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 22:37:59.76M 2015-10-07T21:35:49.871Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3214 22:37:59.96M 2015-10-07T21:35:50.071Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3221 22:38:00.18M 2015-10-07T21:35:50.276Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3226 22:38:00.37M 2015-10-07T21:35:50.481Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3235 22:38:00.58M 2015-10-07T21:35:50.681Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:38:00.77M 2015-10-07T21:35:50.886Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3242 22:38:00.97M 2015-10-07T21:35:51.086Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3250 22:38:01.19M 2015-10-07T21:35:51.286Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3247 22:38:01.39M 2015-10-07T21:35:51.491Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.771 1504.3241 22:38:01.59M 2015-10-07T21:35:51.696Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3234 22:38:01.79M 2015-10-07T21:35:51.896Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3237 22:38:02.01M 2015-10-07T21:35:52.101Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3237 22:38:02.20M 2015-10-07T21:35:52.306Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3235 22:38:02.40M 2015-10-07T21:35:52.511Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.769 1504.3221 22:38:02.60M 2015-10-07T21:35:52.711Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3209 22:38:02.80M 2015-10-07T21:35:52.916Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 22:38:03.02M 2015-10-07T21:35:53.116Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3192 22:38:03.22M 2015-10-07T21:35:53.321Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3190 22:38:03.42M 2015-10-07T21:35:53.541Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3184 22:38:03.62M 2015-10-07T21:35:53.726Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3173 22:38:03.83M 2015-10-07T21:35:53.931Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.908 34.768 1504.3181 22:38:04.04M 2015-10-07T21:35:54.131Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3185 22:38:04.24M 2015-10-07T21:35:54.346Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3188 22:38:04.43M 2015-10-07T21:35:54.536Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3190 22:38:04.63M 2015-10-07T21:35:54.746Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3196 22:38:04.83M 2015-10-07T21:35:54.946Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3198 22:38:05.05M 2015-10-07T21:35:55.146Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3195 22:38:05.25M 2015-10-07T21:35:55.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3196 22:38:05.45M 2015-10-07T21:35:55.556Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3184 22:38:05.65M 2015-10-07T21:35:55.756Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:38:05.85M 2015-10-07T21:35:55.961Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:38:06.07M 2015-10-07T21:35:56.161Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.772 1504.3187 22:38:06.27M 2015-10-07T21:35:56.366Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3196 22:38:06.47M 2015-10-07T21:35:56.566Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3210 22:38:06.66M 2015-10-07T21:35:56.766Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.914 34.774 1504.3213 22:38:06.86M 2015-10-07T21:35:56.976Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3212 22:38:07.08M 2015-10-07T21:35:57.176Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3217 22:38:07.28M 2015-10-07T21:35:57.381Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3209 22:38:07.48M 2015-10-07T21:35:57.586Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.915 34.775 1504.3215 22:38:07.68M 2015-10-07T21:35:57.786Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.915 34.775 1504.3210 22:38:07.88M 2015-10-07T21:35:58.006Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.914 34.774 1504.3193 22:38:08.09M 2015-10-07T21:35:58.191Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.916 34.776 1504.3224 22:38:08.31M 2015-10-07T21:35:58.396Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 22:38:08.49M 2015-10-07T21:35:58.596Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.775 1504.3246 22:38:08.69M 2015-10-07T21:35:58.801Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3250 22:38:08.89M 2015-10-07T21:35:59.006Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3184 22:38:09.11M 2015-10-07T21:35:59.211Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3162 22:38:09.31M 2015-10-07T21:35:59.411Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.766 1504.3135 22:38:09.51M 2015-10-07T21:35:59.611Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3130 22:38:09.71M 2015-10-07T21:35:59.816Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3127 22:38:09.90M 2015-10-07T21:36:00.021Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3129 22:38:10.12M 2015-10-07T21:36:00.221Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3112 22:38:10.32M 2015-10-07T21:36:00.426Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3103 22:38:10.52M 2015-10-07T21:36:00.631Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3105 22:38:10.72M 2015-10-07T21:36:00.831Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3116 22:38:10.92M 2015-10-07T21:36:01.036Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.765 1504.3087 22:38:11.14M 2015-10-07T21:36:01.236Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.770 1504.3142 22:38:11.34M 2015-10-07T21:36:01.441Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3151 22:38:11.54M 2015-10-07T21:36:01.646Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3162 22:38:11.74M 2015-10-07T21:36:01.846Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.772 1504.3181 22:38:11.94M 2015-10-07T21:36:02.051Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.774 1504.3199 22:38:12.16M 2015-10-07T21:36:02.251Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3196 22:38:12.36M 2015-10-07T21:36:02.476Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3179 22:38:12.55M 2015-10-07T21:36:02.661Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3182 22:38:12.77M 2015-10-07T21:36:02.866Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.773 1504.3173 22:38:12.95M 2015-10-07T21:36:03.067Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3175 22:38:13.17M 2015-10-07T21:36:03.272Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.773 1504.3171 22:38:13.37M 2015-10-07T21:36:03.472Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.773 1504.3159 22:38:13.57M 2015-10-07T21:36:03.677Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3154 22:38:13.77M 2015-10-07T21:36:03.877Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3153 22:38:13.97M 2015-10-07T21:36:04.081Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.773 1504.3160 22:38:14.18M 2015-10-07T21:36:04.281Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3167 22:38:14.38M 2015-10-07T21:36:04.487Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3171 22:38:14.58M 2015-10-07T21:36:04.691Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3177 22:38:14.78M 2015-10-07T21:36:04.892Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3170 22:38:15.00M 2015-10-07T21:36:05.092Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.913 34.774 1504.3169 22:38:15.20M 2015-10-07T21:36:05.297Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3169 22:38:15.40M 2015-10-07T21:36:05.502Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3179 22:38:15.60M 2015-10-07T21:36:05.702Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3190 22:38:15.80M 2015-10-07T21:36:05.907Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3197 22:38:16.01M 2015-10-07T21:36:06.112Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.773 1504.3214 22:38:16.22M 2015-10-07T21:36:06.346Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.774 1504.3225 22:38:16.41M 2015-10-07T21:36:06.517Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3224 22:38:16.61M 2015-10-07T21:36:06.717Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.921 34.780 1504.3289 22:38:16.81M 2015-10-07T21:36:06.937Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.919 34.779 1504.3276 22:38:17.03M 2015-10-07T21:36:07.127Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.919 34.778 1504.3270 22:38:17.24M 2015-10-07T21:36:07.332Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.918 34.778 1504.3263 22:38:17.43M 2015-10-07T21:36:07.532Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.917 34.777 1504.3243 22:38:17.63M 2015-10-07T21:36:07.737Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.917 34.777 1504.3235 22:38:17.83M 2015-10-07T21:36:07.937Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.916 34.776 1504.3231 22:38:18.05M 2015-10-07T21:36:08.142Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.915 34.775 1504.3225 22:38:18.24M 2015-10-07T21:36:08.348Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3226 22:38:18.44M 2015-10-07T21:36:08.547Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3186 22:38:18.64M 2015-10-07T21:36:08.752Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3196 22:38:18.84M 2015-10-07T21:36:08.952Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.773 1504.3197 22:38:19.06M 2015-10-07T21:36:09.157Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3206 22:38:19.26M 2015-10-07T21:36:09.357Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3214 22:38:19.46M 2015-10-07T21:36:09.562Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3231 22:38:19.66M 2015-10-07T21:36:09.767Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.776 1504.3250 22:38:19.86M 2015-10-07T21:36:09.972Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3258 22:38:20.07M 2015-10-07T21:36:10.172Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.919 34.778 1504.3264 22:38:20.28M 2015-10-07T21:36:10.377Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3264 22:38:20.47M 2015-10-07T21:36:10.577Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3270 22:38:20.67M 2015-10-07T21:36:10.782Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.777 1504.3268 22:38:20.87M 2015-10-07T21:36:10.982Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.778 1504.3269 22:38:21.09M 2015-10-07T21:36:11.187Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.918 34.777 1504.3267 22:38:21.29M 2015-10-07T21:36:11.407Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.777 1504.3275 22:38:21.49M 2015-10-07T21:36:11.592Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3281 22:38:21.70M 2015-10-07T21:36:11.797Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.918 34.776 1504.3286 22:38:21.89M 2015-10-07T21:36:11.997Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3295 22:38:22.11M 2015-10-07T21:36:12.202Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3296 22:38:22.30M 2015-10-07T21:36:12.407Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3292 22:38:22.50M 2015-10-07T21:36:12.607Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3282 22:38:22.70M 2015-10-07T21:36:12.812Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3276 22:38:22.90M 2015-10-07T21:36:13.012Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.916 34.774 1504.3267 22:38:23.12M 2015-10-07T21:36:13.217Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.774 1504.3275 22:38:23.32M 2015-10-07T21:36:13.422Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3280 22:38:23.52M 2015-10-07T21:36:13.622Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3270 22:38:23.72M 2015-10-07T21:36:13.827Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3259 22:38:23.92M 2015-10-07T21:36:14.030Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3252 22:38:24.13M 2015-10-07T21:36:14.232Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3246 22:38:24.33M 2015-10-07T21:36:14.466Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3240 22:38:24.53M 2015-10-07T21:36:14.637Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.915 34.774 1504.3234 22:38:24.73M 2015-10-07T21:36:14.842Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3230 22:38:24.93M 2015-10-07T21:36:15.042Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3224 22:38:25.15M 2015-10-07T21:36:15.247Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3218 22:38:25.35M 2015-10-07T21:36:15.452Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3218 22:38:25.55M 2015-10-07T21:36:15.652Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3224 22:38:25.75M 2015-10-07T21:36:15.872Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3226 22:38:25.95M 2015-10-07T21:36:16.057Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3226 22:38:26.18M 2015-10-07T21:36:16.266Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3235 22:38:26.36M 2015-10-07T21:36:16.467Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3239 22:38:26.56M 2015-10-07T21:36:16.667Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3243 22:38:26.76M 2015-10-07T21:36:16.872Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.774 1504.3235 22:38:26.96M 2015-10-07T21:36:17.072Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3237 22:38:27.18M 2015-10-07T21:36:17.277Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.774 1504.3239 22:38:27.38M 2015-10-07T21:36:17.482Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.920 34.779 1504.3304 22:38:27.58M 2015-10-07T21:36:17.682Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3311 22:38:27.78M 2015-10-07T21:36:17.887Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3312 22:38:28.98M 2015-10-07T21:36:18.092Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 22:38:28.19M 2015-10-07T21:36:18.292Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3323 22:38:28.39M 2015-10-07T21:36:18.492Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.772 1504.3241 22:38:28.59M 2015-10-07T21:36:18.702Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3228 22:38:28.79M 2015-10-07T21:36:18.902Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.770 1504.3228 22:38:29.01M 2015-10-07T21:36:19.107Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3228 22:38:29.21M 2015-10-07T21:36:19.310Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3208 22:38:29.41M 2015-10-07T21:36:19.512Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.918 34.776 1504.3284 22:38:29.61M 2015-10-07T21:36:19.712Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.918 34.777 1504.3290 22:38:29.81M 2015-10-07T21:36:19.917Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3275 22:38:30.03M 2015-10-07T21:36:20.122Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3260 22:38:30.22M 2015-10-07T21:36:20.337Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3256 22:38:30.42M 2015-10-07T21:36:20.527Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3235 22:38:30.64M 2015-10-07T21:36:20.727Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:38:30.82M 2015-10-07T21:36:20.932Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3219 22:38:31.04M 2015-10-07T21:36:21.137Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3203 22:38:31.24M 2015-10-07T21:36:21.337Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3202 22:38:31.44M 2015-10-07T21:36:21.542Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3203 22:38:31.64M 2015-10-07T21:36:21.742Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3207 22:38:31.84M 2015-10-07T21:36:21.950Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3203 22:38:32.05M 2015-10-07T21:36:22.152Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3199 22:38:32.25M 2015-10-07T21:36:22.352Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:38:32.45M 2015-10-07T21:36:22.557Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:38:32.65M 2015-10-07T21:36:22.757Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:38:32.85M 2015-10-07T21:36:22.962Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3201 22:38:33.07M 2015-10-07T21:36:23.168Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.774 1504.3193 22:38:33.27M 2015-10-07T21:36:23.367Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.774 1504.3198 22:38:33.47M 2015-10-07T21:36:23.572Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3203 22:38:33.67M 2015-10-07T21:36:23.777Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.914 34.775 1504.3203 22:38:33.86M 2015-10-07T21:36:23.977Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:38:34.09M 2015-10-07T21:36:24.182Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:38:34.28M 2015-10-07T21:36:24.382Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3204 22:38:34.48M 2015-10-07T21:36:24.589Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3204 22:38:34.68M 2015-10-07T21:36:24.808Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.914 34.775 1504.3179 22:38:34.88M 2015-10-07T21:36:24.992Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.776 1504.3187 22:38:35.12M 2015-10-07T21:36:25.197Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3177 22:38:35.30M 2015-10-07T21:36:25.397Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3176 22:38:35.50M 2015-10-07T21:36:25.602Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.915 34.776 1504.3179 22:38:35.70M 2015-10-07T21:36:25.802Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.915 34.776 1504.3186 22:38:35.90M 2015-10-07T21:36:26.007Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.914 34.777 1504.3157 22:38:36.11M 2015-10-07T21:36:26.207Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.915 34.777 1504.3157 22:38:36.31M 2015-10-07T21:36:26.412Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.915 34.777 1504.3165 22:38:36.51M 2015-10-07T21:36:26.618Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.915 34.777 1504.3160 22:38:36.71M 2015-10-07T21:36:26.823Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.916 34.778 1504.3170 22:38:36.91M 2015-10-07T21:36:27.023Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.917 34.779 1504.3185 22:38:37.13M 2015-10-07T21:36:27.230Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.917 34.779 1504.3184 22:38:37.33M 2015-10-07T21:36:27.466Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.917 34.780 1504.3179 22:38:37.53M 2015-10-07T21:36:27.633Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.915 34.778 1504.3154 22:38:37.73M 2015-10-07T21:36:27.838Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.915 34.777 1504.3156 22:38:37.92M 2015-10-07T21:36:28.038Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.914 34.777 1504.3158 22:38:38.14M 2015-10-07T21:36:28.243Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.914 34.777 1504.3154 22:38:38.34M 2015-10-07T21:36:28.443Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.913 34.775 1504.3147 22:38:38.54M 2015-10-07T21:36:28.648Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.774 1504.3141 22:38:38.74M 2015-10-07T21:36:28.866Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.912 34.774 1504.3146 22:38:38.94M 2015-10-07T21:36:29.053Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.911 34.773 1504.3151 22:38:39.16M 2015-10-07T21:36:29.273Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3163 22:38:39.36M 2015-10-07T21:36:29.458Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3168 22:38:39.57M 2015-10-07T21:36:29.658Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3171 22:38:39.76M 2015-10-07T21:36:29.872Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3181 22:38:39.95M 2015-10-07T21:36:30.069Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3196 22:38:40.17M 2015-10-07T21:36:30.273Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.914 34.775 1504.3199 22:38:40.37M 2015-10-07T21:36:30.473Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3215 22:38:40.57M 2015-10-07T21:36:30.678Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3219 22:38:40.77M 2015-10-07T21:36:30.906Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3229 22:38:40.97M 2015-10-07T21:36:31.083Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3234 22:38:41.19M 2015-10-07T21:36:31.283Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:38:41.39M 2015-10-07T21:36:31.488Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3229 22:38:41.58M 2015-10-07T21:36:31.693Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3232 22:38:41.78M 2015-10-07T21:36:31.893Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3232 22:38:42.00M 2015-10-07T21:36:32.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3237 22:38:42.20M 2015-10-07T21:36:32.303Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3228 22:38:42.40M 2015-10-07T21:36:32.503Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:38:42.60M 2015-10-07T21:36:32.709Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 22:38:42.80M 2015-10-07T21:36:32.908Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:38:43.02M 2015-10-07T21:36:33.118Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3175 22:38:43.22M 2015-10-07T21:36:33.318Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3180 22:38:43.42M 2015-10-07T21:36:33.523Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3168 22:38:43.62M 2015-10-07T21:36:33.738Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:38:43.82M 2015-10-07T21:36:33.928Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3159 22:38:44.05M 2015-10-07T21:36:34.128Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3096 22:38:44.23M 2015-10-07T21:36:34.333Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3093 22:38:44.43M 2015-10-07T21:36:34.533Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3086 22:38:44.63M 2015-10-07T21:36:34.738Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.765 1504.3083 22:38:44.83M 2015-10-07T21:36:34.943Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3196 22:38:45.05M 2015-10-07T21:36:35.143Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.928 34.788 1504.3339 22:38:45.25M 2015-10-07T21:36:35.349Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.929 34.789 1504.3335 22:38:45.45M 2015-10-07T21:36:35.548Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.929 34.790 1504.3341 22:38:45.65M 2015-10-07T21:36:35.753Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.923 34.783 1504.3274 22:38:45.85M 2015-10-07T21:36:35.958Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.921 34.782 1504.3263 22:38:46.06M 2015-10-07T21:36:36.158Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3218 22:38:46.26M 2015-10-07T21:36:36.363Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3217 22:38:46.46M 2015-10-07T21:36:36.563Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3208 22:38:46.66M 2015-10-07T21:36:36.768Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3204 22:38:46.86M 2015-10-07T21:36:36.968Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3207 22:38:47.08M 2015-10-07T21:36:37.173Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3206 22:38:47.28M 2015-10-07T21:36:37.378Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.775 1504.3207 22:38:47.48M 2015-10-07T21:36:37.583Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3209 22:38:47.68M 2015-10-07T21:36:37.778Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3209 22:38:47.88M 2015-10-07T21:36:37.983Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3202 22:38:48.09M 2015-10-07T21:36:38.208Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3195 22:38:48.29M 2015-10-07T21:36:38.390Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.772 1504.3203 22:38:48.51M 2015-10-07T21:36:38.593Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3202 22:38:48.69M 2015-10-07T21:36:38.798Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3198 22:38:48.89M 2015-10-07T21:36:39.027Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3190 22:38:49.11M 2015-10-07T21:36:39.203Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3147 22:38:49.31M 2015-10-07T21:36:39.426Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.770 1504.3179 22:38:49.51M 2015-10-07T21:36:39.608Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3177 22:38:49.70M 2015-10-07T21:36:39.813Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.768 1504.3176 22:38:49.90M 2015-10-07T21:36:40.018Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3176 22:38:50.12M 2015-10-07T21:36:40.218Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.908 34.767 1504.3184 22:38:50.32M 2015-10-07T21:36:40.423Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3186 22:38:50.52M 2015-10-07T21:36:40.623Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 22:38:50.72M 2015-10-07T21:36:40.828Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.766 1504.3188 22:38:50.92M 2015-10-07T21:36:41.033Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3184 22:38:51.14M 2015-10-07T21:36:41.267Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3203 22:38:51.34M 2015-10-07T21:36:41.466Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.909 34.767 1504.3219 22:38:51.54M 2015-10-07T21:36:41.643Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.911 34.768 1504.3235 22:38:51.73M 2015-10-07T21:36:41.843Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.914 34.772 1504.3262 22:38:51.93M 2015-10-07T21:36:42.048Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.913 34.771 1504.3246 22:38:52.15M 2015-10-07T21:36:42.248Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3232 22:38:52.35M 2015-10-07T21:36:42.453Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.913 34.771 1504.3234 22:38:52.55M 2015-10-07T21:36:42.673Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.771 1504.3236 22:38:52.75M 2015-10-07T21:36:42.858Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3242 22:38:52.97M 2015-10-07T21:36:43.063Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.771 1504.3235 22:38:53.17M 2015-10-07T21:36:43.269Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.771 1504.3228 22:38:53.37M 2015-10-07T21:36:43.468Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3231 22:38:53.57M 2015-10-07T21:36:43.670Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3232 22:38:53.77M 2015-10-07T21:36:43.873Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3236 22:38:53.96M 2015-10-07T21:36:44.073Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3237 22:38:54.18M 2015-10-07T21:36:44.278Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3236 22:38:54.38M 2015-10-07T21:36:44.483Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3246 22:38:54.58M 2015-10-07T21:36:44.688Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3248 22:38:54.78M 2015-10-07T21:36:44.888Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3258 22:38:55.00M 2015-10-07T21:36:45.093Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3265 22:38:55.20M 2015-10-07T21:36:45.293Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3262 22:38:55.40M 2015-10-07T21:36:45.498Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3268 22:38:55.59M 2015-10-07T21:36:45.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.774 1504.3270 22:38:55.79M 2015-10-07T21:36:45.903Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3271 22:38:56.02M 2015-10-07T21:36:46.108Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3274 22:38:56.21M 2015-10-07T21:36:46.310Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3271 22:38:56.41M 2015-10-07T21:36:46.513Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3287 22:38:56.61M 2015-10-07T21:36:46.718Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3285 22:38:56.81M 2015-10-07T21:36:46.918Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3285 22:38:57.03M 2015-10-07T21:36:47.138Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3271 22:38:57.23M 2015-10-07T21:36:47.323Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3279 22:38:57.44M 2015-10-07T21:36:47.528Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3275 22:38:57.63M 2015-10-07T21:36:47.733Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3268 22:38:57.82M 2015-10-07T21:36:47.933Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3265 22:38:58.04M 2015-10-07T21:36:48.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3267 22:38:58.24M 2015-10-07T21:36:48.344Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.776 1504.3267 22:38:58.44M 2015-10-07T21:36:48.544Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.776 1504.3264 22:38:58.64M 2015-10-07T21:36:48.749Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3268 22:38:58.84M 2015-10-07T21:36:48.951Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.918 34.778 1504.3267 22:38:59.06M 2015-10-07T21:36:49.154Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.918 34.778 1504.3264 22:38:59.26M 2015-10-07T21:36:49.354Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.918 34.778 1504.3258 22:38:59.46M 2015-10-07T21:36:49.558Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.917 34.777 1504.3245 22:38:59.65M 2015-10-07T21:36:49.763Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 22:38:59.85M 2015-10-07T21:36:49.963Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3230 22:39:00.07M 2015-10-07T21:36:50.168Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.916 34.776 1504.3218 22:39:00.27M 2015-10-07T21:36:50.369Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3217 22:39:00.47M 2015-10-07T21:36:50.574Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3213 22:39:00.67M 2015-10-07T21:36:50.778Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3221 22:39:00.87M 2015-10-07T21:36:50.978Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3221 22:39:01.09M 2015-10-07T21:36:51.184Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.772 1504.3142 22:39:01.29M 2015-10-07T21:36:51.389Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3199 22:39:01.49M 2015-10-07T21:36:51.604Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.914 34.776 1504.3185 22:39:01.69M 2015-10-07T21:36:51.789Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3182 22:39:01.90M 2015-10-07T21:36:51.994Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3090 22:39:02.10M 2015-10-07T21:36:52.199Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.904 34.765 1504.3091 22:39:02.30M 2015-10-07T21:36:52.399Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.896 34.758 1504.3008 22:39:02.50M 2015-10-07T21:36:52.604Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.884 34.747 1504.2865 22:39:02.70M 2015-10-07T21:36:52.809Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.882 34.745 1504.2852 22:39:02.90M 2015-10-07T21:36:53.014Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.881 34.744 1504.2836 22:39:03.12M 2015-10-07T21:36:53.214Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.869 34.732 1504.2708 22:39:03.32M 2015-10-07T21:36:53.419Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.856 34.720 1504.2581 22:39:03.52M 2015-10-07T21:36:53.624Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.855 34.719 1504.2572 22:39:03.72M 2015-10-07T21:36:53.819Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.854 34.718 1504.2557 22:39:03.92M 2015-10-07T21:36:54.024Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.853 34.717 1504.2550 22:39:04.13M 2015-10-07T21:36:54.230Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.853 34.716 1504.2555 22:39:04.33M 2015-10-07T21:36:54.434Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.716 1504.2549 22:39:04.53M 2015-10-07T21:36:54.634Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2551 22:39:04.73M 2015-10-07T21:36:54.834Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.852 34.715 1504.2554 22:39:04.93M 2015-10-07T21:36:55.066Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.853 34.716 1504.2563 22:39:05.14M 2015-10-07T21:36:55.244Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.854 34.718 1504.2567 22:39:05.34M 2015-10-07T21:36:55.449Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.855 34.718 1504.2572 22:39:05.54M 2015-10-07T21:36:55.649Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.855 34.719 1504.2584 22:39:05.74M 2015-10-07T21:36:55.854Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.856 34.720 1504.2594 22:39:05.94M 2015-10-07T21:36:56.074Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.873 34.735 1504.2770 22:39:06.16M 2015-10-07T21:36:56.259Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.874 34.737 1504.2776 22:39:06.38M 2015-10-07T21:36:56.464Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.875 34.738 1504.2784 22:39:06.56M 2015-10-07T21:36:56.667Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.876 34.739 1504.2799 22:39:06.76M 2015-10-07T21:36:56.872Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.877 34.741 1504.2808 22:39:06.96M 2015-10-07T21:36:57.069Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.879 34.743 1504.2826 22:39:07.18M 2015-10-07T21:36:57.274Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.892 34.755 1504.2963 22:39:07.38M 2015-10-07T21:36:57.474Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.894 34.756 1504.2986 22:39:07.58M 2015-10-07T21:36:57.679Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.896 34.759 1504.2991 22:39:07.77M 2015-10-07T21:36:57.884Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.898 34.761 1504.3009 22:39:07.97M 2015-10-07T21:36:58.084Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.900 34.763 1504.3033 22:39:08.19M 2015-10-07T21:36:58.289Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.903 34.765 1504.3069 22:39:08.39M 2015-10-07T21:36:58.494Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.767 1504.3086 22:39:08.59M 2015-10-07T21:36:58.699Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3125 22:39:08.79M 2015-10-07T21:36:58.899Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.769 1504.3147 22:39:09.01M 2015-10-07T21:36:59.104Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3169 22:39:09.21M 2015-10-07T21:36:59.304Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.770 1504.3175 22:39:09.41M 2015-10-07T21:36:59.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3179 22:39:09.61M 2015-10-07T21:36:59.709Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3173 22:39:09.81M 2015-10-07T21:36:59.914Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3232 22:39:10.02M 2015-10-07T21:37:00.146Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.766 1504.3241 22:39:10.22M 2015-10-07T21:37:00.319Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.765 1504.3245 22:39:10.42M 2015-10-07T21:37:00.539Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3245 22:39:10.62M 2015-10-07T21:37:00.724Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.908 34.765 1504.3250 22:39:10.83M 2015-10-07T21:37:00.929Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.909 34.765 1504.3264 22:39:11.04M 2015-10-07T21:37:01.134Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.765 1504.3274 22:39:11.24M 2015-10-07T21:37:01.334Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.909 34.766 1504.3275 22:39:11.44M 2015-10-07T21:37:01.539Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.910 34.767 1504.3275 22:39:11.63M 2015-10-07T21:37:01.740Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.908 34.765 1504.3252 22:39:11.83M 2015-10-07T21:37:01.944Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.908 34.765 1504.3231 22:39:12.05M 2015-10-07T21:37:02.151Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.908 34.766 1504.3217 22:39:12.25M 2015-10-07T21:37:02.349Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.907 34.765 1504.3202 22:39:12.45M 2015-10-07T21:37:02.554Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.915 34.773 1504.3281 22:39:12.65M 2015-10-07T21:37:02.754Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.917 34.775 1504.3289 22:39:12.85M 2015-10-07T21:37:02.959Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.777 1504.3292 22:39:13.07M 2015-10-07T21:37:03.164Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3251 22:39:13.27M 2015-10-07T21:37:03.364Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.915 34.774 1504.3230 22:39:13.47M 2015-10-07T21:37:03.569Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3214 22:39:13.66M 2015-10-07T21:37:03.769Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3193 22:39:13.86M 2015-10-07T21:37:03.986Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3173 22:39:14.08M 2015-10-07T21:37:04.179Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.912 34.773 1504.3160 22:39:14.28M 2015-10-07T21:37:04.379Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3152 22:39:14.48M 2015-10-07T21:37:04.584Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3163 22:39:14.68M 2015-10-07T21:37:04.784Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.905 34.767 1504.3087 22:39:14.88M 2015-10-07T21:37:05.009Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3099 22:39:15.10M 2015-10-07T21:37:05.194Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.905 34.766 1504.3096 22:39:15.31M 2015-10-07T21:37:05.394Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.905 34.766 1504.3103 22:39:15.50M 2015-10-07T21:37:05.599Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3098 22:39:15.69M 2015-10-07T21:37:05.799Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.903 34.764 1504.3090 22:39:15.89M 2015-10-07T21:37:06.004Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3149 22:39:16.11M 2015-10-07T21:37:06.209Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3175 22:39:16.31M 2015-10-07T21:37:06.409Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3185 22:39:16.51M 2015-10-07T21:37:06.614Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 22:39:16.71M 2015-10-07T21:37:06.814Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3195 22:39:16.91M 2015-10-07T21:37:07.019Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3202 22:39:17.13M 2015-10-07T21:37:07.219Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.772 1504.3210 22:39:17.33M 2015-10-07T21:37:07.424Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3226 22:39:17.52M 2015-10-07T21:37:07.667Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.774 1504.3234 22:39:17.72M 2015-10-07T21:37:07.829Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3250 22:39:17.92M 2015-10-07T21:37:08.034Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3246 22:39:18.14M 2015-10-07T21:37:08.239Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3248 22:39:18.34M 2015-10-07T21:37:08.439Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3252 22:39:18.54M 2015-10-07T21:37:08.644Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3198 22:39:18.74M 2015-10-07T21:37:08.844Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3187 22:39:18.94M 2015-10-07T21:37:09.049Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3170 22:39:19.16M 2015-10-07T21:37:09.249Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3163 22:39:19.36M 2015-10-07T21:37:09.474Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3153 22:39:19.55M 2015-10-07T21:37:09.659Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.767 1504.3123 22:39:19.77M 2015-10-07T21:37:09.864Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.766 1504.3121 22:39:19.95M 2015-10-07T21:37:10.064Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3176 22:39:20.17M 2015-10-07T21:37:10.264Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.772 1504.3182 22:39:20.37M 2015-10-07T21:37:10.469Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3177 22:39:20.57M 2015-10-07T21:37:10.674Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3165 22:39:20.77M 2015-10-07T21:37:10.874Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3157 22:39:20.97M 2015-10-07T21:37:11.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3152 22:39:21.19M 2015-10-07T21:37:11.284Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.908 34.770 1504.3126 22:39:21.39M 2015-10-07T21:37:11.484Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3120 22:39:21.59M 2015-10-07T21:37:11.689Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.907 34.769 1504.3116 22:39:21.78M 2015-10-07T21:37:11.890Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.769 1504.3121 22:39:22.00M 2015-10-07T21:37:12.094Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3187 22:39:22.20M 2015-10-07T21:37:12.299Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.913 34.774 1504.3182 22:39:22.40M 2015-10-07T21:37:12.500Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3196 22:39:22.60M 2015-10-07T21:37:12.705Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.773 1504.3184 22:39:22.80M 2015-10-07T21:37:12.911Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.911 34.772 1504.3177 22:39:23.02M 2015-10-07T21:37:13.110Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3168 22:39:23.22M 2015-10-07T21:37:13.315Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3159 22:39:23.41M 2015-10-07T21:37:13.515Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3152 22:39:23.61M 2015-10-07T21:37:13.746Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3138 22:39:23.81M 2015-10-07T21:37:13.947Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:39:24.04M 2015-10-07T21:37:14.125Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3160 22:39:24.25M 2015-10-07T21:37:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3240 22:39:24.43M 2015-10-07T21:37:14.535Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3263 22:39:24.63M 2015-10-07T21:37:14.735Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3263 22:39:24.83M 2015-10-07T21:37:14.935Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.774 1504.3273 22:39:25.05M 2015-10-07T21:37:15.140Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.916 34.775 1504.3282 22:39:25.25M 2015-10-07T21:37:15.345Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.917 34.775 1504.3287 22:39:25.44M 2015-10-07T21:37:15.545Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3271 22:39:25.64M 2015-10-07T21:37:15.750Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3264 22:39:25.84M 2015-10-07T21:37:15.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3260 22:39:26.06M 2015-10-07T21:37:16.155Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.913 34.772 1504.3242 22:39:26.26M 2015-10-07T21:37:16.360Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3246 22:39:26.46M 2015-10-07T21:37:16.560Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.770 1504.3237 22:39:26.66M 2015-10-07T21:37:16.765Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 22:39:26.86M 2015-10-07T21:37:16.970Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.909 34.768 1504.3214 22:39:27.08M 2015-10-07T21:37:17.187Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3217 22:39:27.28M 2015-10-07T21:37:17.375Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3218 22:39:27.47M 2015-10-07T21:37:17.575Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3220 22:39:27.67M 2015-10-07T21:37:17.780Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3218 22:39:27.87M 2015-10-07T21:37:17.985Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3217 22:39:28.09M 2015-10-07T21:37:18.190Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.766 1504.3214 22:39:28.29M 2015-10-07T21:37:18.405Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.908 34.766 1504.3209 22:39:28.49M 2015-10-07T21:37:18.595Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.907 34.765 1504.3206 22:39:28.70M 2015-10-07T21:37:18.795Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.907 34.765 1504.3202 22:39:28.89M 2015-10-07T21:37:19.000Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3191 22:39:29.11M 2015-10-07T21:37:19.200Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3191 22:39:29.31M 2015-10-07T21:37:19.405Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.766 1504.3184 22:39:29.50M 2015-10-07T21:37:19.605Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3171 22:39:29.70M 2015-10-07T21:37:19.810Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3165 22:39:29.90M 2015-10-07T21:37:20.015Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3208 22:39:30.12M 2015-10-07T21:37:20.215Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.921 34.780 1504.3303 22:39:30.32M 2015-10-07T21:37:20.420Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.922 34.781 1504.3309 22:39:30.52M 2015-10-07T21:37:20.625Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.922 34.782 1504.3307 22:39:30.72M 2015-10-07T21:37:20.825Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.774 1504.3223 22:39:30.92M 2015-10-07T21:37:21.030Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.913 34.773 1504.3209 22:39:31.13M 2015-10-07T21:37:21.230Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3180 22:39:31.34M 2015-10-07T21:37:21.435Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3182 22:39:31.53M 2015-10-07T21:37:21.640Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3199 22:39:31.73M 2015-10-07T21:37:21.840Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3163 22:39:31.93M 2015-10-07T21:37:22.045Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3152 22:39:32.15M 2015-10-07T21:37:22.250Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3159 22:39:32.35M 2015-10-07T21:37:22.450Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3158 22:39:32.55M 2015-10-07T21:37:22.655Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.908 34.768 1504.3157 22:39:32.75M 2015-10-07T21:37:22.870Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3159 22:39:32.95M 2015-10-07T21:37:23.060Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.910 34.770 1504.3157 22:39:33.18M 2015-10-07T21:37:23.265Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.910 34.771 1504.3165 22:39:33.37M 2015-10-07T21:37:23.465Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3168 22:39:33.57M 2015-10-07T21:37:23.665Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.910 34.771 1504.3164 22:39:33.76M 2015-10-07T21:37:23.873Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.770 1504.3157 22:39:33.96M 2015-10-07T21:37:24.075Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3149 22:39:34.18M 2015-10-07T21:37:24.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3141 22:39:34.38M 2015-10-07T21:37:24.480Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.771 1504.3160 22:39:34.58M 2015-10-07T21:37:24.685Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.911 34.773 1504.3143 22:39:34.78M 2015-10-07T21:37:24.890Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.776 1504.3197 22:39:35.00M 2015-10-07T21:37:25.085Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.915 34.776 1504.3207 22:39:35.20M 2015-10-07T21:37:25.295Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.777 1504.3210 22:39:35.39M 2015-10-07T21:37:25.495Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3190 22:39:35.59M 2015-10-07T21:37:25.695Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.776 1504.3202 22:39:35.79M 2015-10-07T21:37:25.900Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.914 34.776 1504.3201 22:39:36.01M 2015-10-07T21:37:26.105Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.776 1504.3197 22:39:36.21M 2015-10-07T21:37:26.305Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.776 1504.3193 22:39:36.41M 2015-10-07T21:37:26.510Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3192 22:39:36.61M 2015-10-07T21:37:26.715Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3202 22:39:36.81M 2015-10-07T21:37:26.915Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3198 22:39:37.03M 2015-10-07T21:37:27.120Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3198 22:39:37.23M 2015-10-07T21:37:27.340Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.775 1504.3206 22:39:37.42M 2015-10-07T21:37:27.525Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3209 22:39:37.64M 2015-10-07T21:37:27.730Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.914 34.774 1504.3209 22:39:37.82M 2015-10-07T21:37:27.935Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.920 34.780 1504.3273 22:39:38.04M 2015-10-07T21:37:28.135Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3246 22:39:38.24M 2015-10-07T21:37:28.340Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.777 1504.3240 22:39:38.44M 2015-10-07T21:37:28.540Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3151 22:39:38.64M 2015-10-07T21:37:28.745Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.769 1504.3149 22:39:38.84M 2015-10-07T21:37:28.950Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3151 22:39:39.06M 2015-10-07T21:37:29.150Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3152 22:39:39.26M 2015-10-07T21:37:29.355Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3162 22:39:39.46M 2015-10-07T21:37:29.555Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:39:39.65M 2015-10-07T21:37:29.755Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3160 22:39:39.85M 2015-10-07T21:37:29.960Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3198 22:39:40.07M 2015-10-07T21:37:30.165Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3201 22:39:40.27M 2015-10-07T21:37:30.370Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3210 22:39:40.47M 2015-10-07T21:37:30.575Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3203 22:39:40.67M 2015-10-07T21:37:30.770Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:39:40.87M 2015-10-07T21:37:30.975Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3192 22:39:41.08M 2015-10-07T21:37:31.180Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3174 22:39:41.29M 2015-10-07T21:37:31.380Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3182 22:39:41.48M 2015-10-07T21:37:31.585Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:39:41.68M 2015-10-07T21:37:31.805Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3185 22:39:41.88M 2015-10-07T21:37:31.990Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3186 22:39:42.12M 2015-10-07T21:37:32.195Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3260 22:39:42.30M 2015-10-07T21:37:32.400Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.917 34.776 1504.3258 22:39:42.50M 2015-10-07T21:37:32.600Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3252 22:39:42.70M 2015-10-07T21:37:32.806Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3250 22:39:42.90M 2015-10-07T21:37:33.006Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3247 22:39:43.12M 2015-10-07T21:37:33.210Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3246 22:39:43.32M 2015-10-07T21:37:33.415Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3239 22:39:43.51M 2015-10-07T21:37:33.615Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.917 34.777 1504.3241 22:39:43.72M 2015-10-07T21:37:33.820Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.777 1504.3242 22:39:43.91M 2015-10-07T21:37:34.021Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3241 22:39:44.13M 2015-10-07T21:37:34.226Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3242 22:39:44.33M 2015-10-07T21:37:34.425Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3241 22:39:44.53M 2015-10-07T21:37:34.631Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3242 22:39:44.73M 2015-10-07T21:37:34.835Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3230 22:39:44.93M 2015-10-07T21:37:35.040Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.775 1504.3225 22:39:45.15M 2015-10-07T21:37:35.241Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3208 22:39:45.35M 2015-10-07T21:37:35.445Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3203 22:39:45.54M 2015-10-07T21:37:35.645Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3206 22:39:45.74M 2015-10-07T21:37:35.850Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3210 22:39:45.94M 2015-10-07T21:37:36.051Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3206 22:39:46.16M 2015-10-07T21:37:36.271Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3212 22:39:46.36M 2015-10-07T21:37:36.455Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3185 22:39:46.57M 2015-10-07T21:37:36.656Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3193 22:39:46.76M 2015-10-07T21:37:36.867Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.773 1504.3198 22:39:46.95M 2015-10-07T21:37:37.066Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.773 1504.3190 22:39:47.17M 2015-10-07T21:37:37.271Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3179 22:39:47.37M 2015-10-07T21:37:37.507Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3175 22:39:47.57M 2015-10-07T21:37:37.676Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3156 22:39:47.77M 2015-10-07T21:37:37.876Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3147 22:39:47.97M 2015-10-07T21:37:38.086Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.772 1504.3151 22:39:48.19M 2015-10-07T21:37:38.286Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.904 34.765 1504.3077 22:39:48.39M 2015-10-07T21:37:38.486Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.765 1504.3069 22:39:48.59M 2015-10-07T21:37:38.691Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.765 1504.3069 22:39:48.78M 2015-10-07T21:37:38.896Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.903 34.765 1504.3057 22:39:49.01M 2015-10-07T21:37:39.096Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3068 22:39:49.21M 2015-10-07T21:37:39.301Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3075 22:39:49.40M 2015-10-07T21:37:39.506Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3065 22:39:49.60M 2015-10-07T21:37:39.706Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3055 22:39:49.80M 2015-10-07T21:37:39.911Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3057 22:39:50.02M 2015-10-07T21:37:40.116Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3054 22:39:50.22M 2015-10-07T21:37:40.316Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.903 34.765 1504.3065 22:39:50.42M 2015-10-07T21:37:40.521Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.903 34.765 1504.3069 22:39:50.62M 2015-10-07T21:37:40.741Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.913 34.774 1504.3163 22:39:50.82M 2015-10-07T21:37:40.926Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.913 34.774 1504.3176 22:39:51.05M 2015-10-07T21:37:41.131Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3188 22:39:51.23M 2015-10-07T21:37:41.331Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3186 22:39:51.43M 2015-10-07T21:37:41.536Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.905 34.767 1504.3094 22:39:51.63M 2015-10-07T21:37:41.736Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.764 1504.3074 22:39:51.83M 2015-10-07T21:37:41.941Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.903 34.765 1504.3085 22:39:52.05M 2015-10-07T21:37:42.141Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3091 22:39:52.25M 2015-10-07T21:37:42.346Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3063 22:39:52.45M 2015-10-07T21:37:42.551Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.901 34.763 1504.3054 22:39:52.65M 2015-10-07T21:37:42.751Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.900 34.762 1504.3042 22:39:52.85M 2015-10-07T21:37:42.986Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3059 22:39:53.07M 2015-10-07T21:37:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.916 34.777 1504.3218 22:39:53.26M 2015-10-07T21:37:43.361Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.917 34.778 1504.3236 22:39:53.47M 2015-10-07T21:37:43.566Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.919 34.779 1504.3247 22:39:53.66M 2015-10-07T21:37:43.766Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.919 34.780 1504.3258 22:39:53.86M 2015-10-07T21:37:43.971Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.920 34.780 1504.3262 22:39:54.08M 2015-10-07T21:37:44.176Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.921 34.781 1504.3275 22:39:54.28M 2015-10-07T21:37:44.381Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.922 34.781 1504.3293 22:39:54.48M 2015-10-07T21:37:44.581Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3193 22:39:54.68M 2015-10-07T21:37:44.781Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3182 22:39:54.88M 2015-10-07T21:37:44.986Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3182 22:39:55.09M 2015-10-07T21:37:45.206Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.919 34.779 1504.3273 22:39:55.29M 2015-10-07T21:37:45.391Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3217 22:39:55.51M 2015-10-07T21:37:45.596Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.773 1504.3196 22:39:55.69M 2015-10-07T21:37:45.796Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3175 22:39:55.89M 2015-10-07T21:37:46.001Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.770 1504.3153 22:39:56.11M 2015-10-07T21:37:46.206Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.768 1504.3130 22:39:56.31M 2015-10-07T21:37:46.406Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3114 22:39:56.51M 2015-10-07T21:37:46.611Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3105 22:39:56.71M 2015-10-07T21:37:46.811Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.905 34.766 1504.3085 22:39:56.91M 2015-10-07T21:37:47.016Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3091 22:39:57.12M 2015-10-07T21:37:47.216Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3101 22:39:57.32M 2015-10-07T21:37:47.421Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3094 22:39:57.52M 2015-10-07T21:37:47.626Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3097 22:39:57.72M 2015-10-07T21:37:47.826Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.767 1504.3099 22:39:57.92M 2015-10-07T21:37:48.031Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3102 22:39:58.14M 2015-10-07T21:37:48.231Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3130 22:39:58.34M 2015-10-07T21:37:48.436Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3130 22:39:58.54M 2015-10-07T21:37:48.641Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.771 1504.3147 22:39:58.74M 2015-10-07T21:37:48.841Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3153 22:39:58.94M 2015-10-07T21:37:49.046Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3102 22:39:59.15M 2015-10-07T21:37:49.251Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3097 22:39:59.35M 2015-10-07T21:37:49.451Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3086 22:39:59.56M 2015-10-07T21:37:49.671Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3088 22:39:59.75M 2015-10-07T21:37:49.856Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.766 1504.3105 22:39:59.97M 2015-10-07T21:37:50.061Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.767 1504.3118 22:40:00.17M 2015-10-07T21:37:50.261Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.768 1504.3120 22:40:00.37M 2015-10-07T21:37:50.466Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.768 1504.3125 22:40:00.57M 2015-10-07T21:37:50.671Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.907 34.769 1504.3126 22:40:00.77M 2015-10-07T21:37:50.907Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.767 1504.3112 22:40:00.97M 2015-10-07T21:37:51.076Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3105 22:40:01.18M 2015-10-07T21:37:51.281Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.906 34.767 1504.3099 22:40:01.38M 2015-10-07T21:37:51.481Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3105 22:40:01.59M 2015-10-07T21:37:51.686Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.899 34.760 1504.3042 22:40:01.78M 2015-10-07T21:37:51.891Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.899 34.760 1504.3044 22:40:02.00M 2015-10-07T21:37:52.091Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3140 22:40:02.20M 2015-10-07T21:37:52.296Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.909 34.769 1504.3167 22:40:02.40M 2015-10-07T21:37:52.496Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.908 34.768 1504.3163 22:40:02.60M 2015-10-07T21:37:52.696Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.766 1504.3152 22:40:02.80M 2015-10-07T21:37:52.901Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3136 22:40:03.01M 2015-10-07T21:37:53.108Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.905 34.764 1504.3132 22:40:03.21M 2015-10-07T21:37:53.311Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3136 22:40:03.41M 2015-10-07T21:37:53.511Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.765 1504.3140 22:40:03.61M 2015-10-07T21:37:53.716Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 22:40:03.81M 2015-10-07T21:37:53.921Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3142 22:40:04.03M 2015-10-07T21:37:54.136Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.898 34.758 1504.3058 22:40:04.23M 2015-10-07T21:37:54.326Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.898 34.758 1504.3054 22:40:04.44M 2015-10-07T21:37:54.531Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.886 34.747 1504.2935 22:40:04.63M 2015-10-07T21:37:54.731Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.885 34.746 1504.2916 22:40:04.83M 2015-10-07T21:37:54.931Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.884 34.745 1504.2910 22:40:05.05M 2015-10-07T21:37:55.136Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.883 34.744 1504.2891 22:40:05.24M 2015-10-07T21:37:55.341Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.881 34.743 1504.2872 22:40:05.44M 2015-10-07T21:37:55.541Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.879 34.741 1504.2865 22:40:05.64M 2015-10-07T21:37:55.746Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.878 34.739 1504.2845 22:40:05.84M 2015-10-07T21:37:55.946Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.890 34.751 1504.2992 22:40:06.06M 2015-10-07T21:37:56.186Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.891 34.751 1504.3000 22:40:06.26M 2015-10-07T21:37:56.356Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3107 22:40:06.46M 2015-10-07T21:37:56.556Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.760 1504.3107 22:40:06.66M 2015-10-07T21:37:56.756Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3103 22:40:06.86M 2015-10-07T21:37:56.966Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.901 34.760 1504.3108 22:40:07.07M 2015-10-07T21:37:57.171Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3075 22:40:07.27M 2015-10-07T21:37:57.371Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.901 34.763 1504.3069 22:40:07.48M 2015-10-07T21:37:57.572Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3141 22:40:07.67M 2015-10-07T21:37:57.777Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3151 22:40:07.87M 2015-10-07T21:37:57.977Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3158 22:40:08.09M 2015-10-07T21:37:58.182Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3173 22:40:08.29M 2015-10-07T21:37:58.387Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3135 22:40:08.49M 2015-10-07T21:37:58.626Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3132 22:40:08.69M 2015-10-07T21:37:58.792Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3142 22:40:08.90M 2015-10-07T21:37:58.992Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3113 22:40:09.10M 2015-10-07T21:37:59.196Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3114 22:40:09.30M 2015-10-07T21:37:59.426Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3123 22:40:09.50M 2015-10-07T21:37:59.607Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.763 1504.3130 22:40:09.70M 2015-10-07T21:37:59.807Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.905 34.764 1504.3143 22:40:09.90M 2015-10-07T21:38:00.012Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3159 22:40:10.12M 2015-10-07T21:38:00.212Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3171 22:40:10.32M 2015-10-07T21:38:00.417Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3168 22:40:10.52M 2015-10-07T21:38:00.617Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3187 22:40:10.72M 2015-10-07T21:38:00.822Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3197 22:40:10.92M 2015-10-07T21:38:01.027Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3202 22:40:11.14M 2015-10-07T21:38:01.227Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3168 22:40:11.33M 2015-10-07T21:38:01.432Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3187 22:40:11.53M 2015-10-07T21:38:01.637Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3201 22:40:11.73M 2015-10-07T21:38:01.837Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.908 34.769 1504.3145 22:40:11.93M 2015-10-07T21:38:02.042Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3137 22:40:12.15M 2015-10-07T21:38:02.247Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3132 22:40:12.35M 2015-10-07T21:38:02.447Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3130 22:40:12.55M 2015-10-07T21:38:02.647Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.767 1504.3126 22:40:12.75M 2015-10-07T21:38:02.852Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.906 34.767 1504.3123 22:40:12.94M 2015-10-07T21:38:03.072Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.904 34.766 1504.3103 22:40:13.17M 2015-10-07T21:38:03.257Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3081 22:40:13.38M 2015-10-07T21:38:03.462Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.766 1504.3113 22:40:13.56M 2015-10-07T21:38:03.667Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3113 22:40:13.76M 2015-10-07T21:38:03.867Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3091 22:40:13.96M 2015-10-07T21:38:04.072Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3086 22:40:14.18M 2015-10-07T21:38:04.272Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.763 1504.3087 22:40:14.38M 2015-10-07T21:38:04.477Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3080 22:40:14.58M 2015-10-07T21:38:04.682Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3075 22:40:14.78M 2015-10-07T21:38:04.882Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3076 22:40:15.00M 2015-10-07T21:38:05.087Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3081 22:40:15.19M 2015-10-07T21:38:05.287Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3221 22:40:15.39M 2015-10-07T21:38:05.492Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3187 22:40:15.59M 2015-10-07T21:38:05.697Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3162 22:40:15.79M 2015-10-07T21:38:05.897Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:40:16.01M 2015-10-07T21:38:06.102Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3162 22:40:16.21M 2015-10-07T21:38:06.307Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3170 22:40:16.41M 2015-10-07T21:38:06.507Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3177 22:40:16.61M 2015-10-07T21:38:06.710Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3187 22:40:16.81M 2015-10-07T21:38:06.912Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3182 22:40:17.02M 2015-10-07T21:38:07.117Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3188 22:40:17.22M 2015-10-07T21:38:07.317Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3190 22:40:17.42M 2015-10-07T21:38:07.537Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3192 22:40:17.62M 2015-10-07T21:38:07.727Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:40:17.84M 2015-10-07T21:38:07.927Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.911 34.771 1504.3181 22:40:18.04M 2015-10-07T21:38:08.132Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3180 22:40:18.24M 2015-10-07T21:38:08.332Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3184 22:40:18.44M 2015-10-07T21:38:08.537Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3182 22:40:18.64M 2015-10-07T21:38:08.737Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3188 22:40:18.84M 2015-10-07T21:38:08.942Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.771 1504.3196 22:40:19.05M 2015-10-07T21:38:09.147Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3208 22:40:19.25M 2015-10-07T21:38:09.347Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.913 34.772 1504.3208 22:40:19.45M 2015-10-07T21:38:09.552Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.773 1504.3215 22:40:19.65M 2015-10-07T21:38:09.757Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.913 34.773 1504.3213 22:40:19.85M 2015-10-07T21:38:09.986Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.908 34.767 1504.3157 22:40:20.07M 2015-10-07T21:38:10.162Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.768 1504.3164 22:40:20.27M 2015-10-07T21:38:10.362Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3177 22:40:20.47M 2015-10-07T21:38:10.572Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.771 1504.3188 22:40:20.67M 2015-10-07T21:38:10.767Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3199 22:40:20.87M 2015-10-07T21:38:10.972Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3204 22:40:21.08M 2015-10-07T21:38:11.177Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3207 22:40:21.28M 2015-10-07T21:38:11.377Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3206 22:40:21.48M 2015-10-07T21:38:11.582Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3208 22:40:21.68M 2015-10-07T21:38:11.782Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3169 22:40:21.88M 2015-10-07T21:38:12.007Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3149 22:40:22.10M 2015-10-07T21:38:12.192Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3136 22:40:22.31M 2015-10-07T21:38:12.392Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3126 22:40:22.50M 2015-10-07T21:38:12.597Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.767 1504.3130 22:40:22.70M 2015-10-07T21:38:12.797Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.907 34.768 1504.3134 22:40:22.89M 2015-10-07T21:38:13.002Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3143 22:40:23.11M 2015-10-07T21:38:13.207Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3143 22:40:23.31M 2015-10-07T21:38:13.407Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3147 22:40:23.51M 2015-10-07T21:38:13.612Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.768 1504.3143 22:40:23.71M 2015-10-07T21:38:13.817Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3156 22:40:23.91M 2015-10-07T21:38:14.017Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3153 22:40:24.13M 2015-10-07T21:38:14.226Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3147 22:40:24.33M 2015-10-07T21:38:14.427Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3151 22:40:24.53M 2015-10-07T21:38:14.627Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3147 22:40:24.73M 2015-10-07T21:38:14.832Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.766 1504.3149 22:40:24.93M 2015-10-07T21:38:15.037Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3147 22:40:25.14M 2015-10-07T21:38:15.232Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3197 22:40:25.35M 2015-10-07T21:38:15.442Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3206 22:40:25.54M 2015-10-07T21:38:15.642Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:40:25.74M 2015-10-07T21:38:15.847Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3165 22:40:25.94M 2015-10-07T21:38:16.052Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.766 1504.3151 22:40:26.16M 2015-10-07T21:38:16.252Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3142 22:40:26.36M 2015-10-07T21:38:16.472Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3164 22:40:26.56M 2015-10-07T21:38:16.657Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3175 22:40:26.77M 2015-10-07T21:38:16.862Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3180 22:40:26.95M 2015-10-07T21:38:17.062Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3180 22:40:27.17M 2015-10-07T21:38:17.270Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3176 22:40:27.37M 2015-10-07T21:38:17.472Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.912 34.771 1504.3214 22:40:27.57M 2015-10-07T21:38:17.672Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3214 22:40:27.77M 2015-10-07T21:38:17.877Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3220 22:40:27.97M 2015-10-07T21:38:18.106Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3230 22:40:28.19M 2015-10-07T21:38:18.282Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3245 22:40:28.39M 2015-10-07T21:38:18.482Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.775 1504.3259 22:40:28.59M 2015-10-07T21:38:18.687Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3257 22:40:28.78M 2015-10-07T21:38:18.907Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.777 1504.3264 22:40:29.00M 2015-10-07T21:38:19.092Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.917 34.776 1504.3258 22:40:29.20M 2015-10-07T21:38:19.297Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3252 22:40:29.40M 2015-10-07T21:38:19.502Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3253 22:40:29.60M 2015-10-07T21:38:19.702Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.774 1504.3242 22:40:29.80M 2015-10-07T21:38:19.912Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3229 22:40:30.02M 2015-10-07T21:38:20.109Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3203 22:40:30.22M 2015-10-07T21:38:20.312Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.766 1504.3134 22:40:30.42M 2015-10-07T21:38:20.517Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.774 1504.3228 22:40:30.62M 2015-10-07T21:38:20.717Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3201 22:40:30.82M 2015-10-07T21:38:20.937Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3193 22:40:31.03M 2015-10-07T21:38:21.127Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.901 34.762 1504.3079 22:40:31.25M 2015-10-07T21:38:21.327Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.900 34.761 1504.3063 22:40:31.43M 2015-10-07T21:38:21.527Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.900 34.761 1504.3060 22:40:31.63M 2015-10-07T21:38:21.732Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3114 22:40:31.83M 2015-10-07T21:38:21.937Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.918 34.778 1504.3259 22:40:32.05M 2015-10-07T21:38:22.138Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.915 34.775 1504.3230 22:40:32.25M 2015-10-07T21:38:22.342Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.914 34.774 1504.3212 22:40:32.45M 2015-10-07T21:38:22.550Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3193 22:40:32.65M 2015-10-07T21:38:22.749Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3176 22:40:32.84M 2015-10-07T21:38:22.953Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.910 34.771 1504.3165 22:40:33.06M 2015-10-07T21:38:23.158Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.909 34.769 1504.3157 22:40:33.26M 2015-10-07T21:38:23.358Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3154 22:40:33.46M 2015-10-07T21:38:23.563Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:40:33.66M 2015-10-07T21:38:23.763Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3137 22:40:33.86M 2015-10-07T21:38:23.968Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3140 22:40:34.08M 2015-10-07T21:38:24.168Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3147 22:40:34.28M 2015-10-07T21:38:24.373Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3160 22:40:34.47M 2015-10-07T21:38:24.578Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.765 1504.3140 22:40:34.68M 2015-10-07T21:38:24.778Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.765 1504.3146 22:40:34.88M 2015-10-07T21:38:24.983Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.897 34.757 1504.3062 22:40:35.09M 2015-10-07T21:38:25.190Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.863 34.726 1504.2692 22:40:35.29M 2015-10-07T21:38:25.403Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.831 34.695 1504.2340 22:40:35.49M 2015-10-07T21:38:25.597Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.831 34.695 1504.2343 22:40:35.70M 2015-10-07T21:38:25.793Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.830 34.694 1504.2335 22:40:35.89M 2015-10-07T21:38:25.998Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.829 34.694 1504.2325 22:40:36.11M 2015-10-07T21:38:26.198Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.796 34.663 1504.1965 22:40:36.31M 2015-10-07T21:38:26.403Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.796 34.663 1504.1971 22:40:36.51M 2015-10-07T21:38:26.603Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.797 34.663 1504.1991 22:40:36.70M 2015-10-07T21:38:26.808Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.798 34.664 1504.2019 22:40:36.90M 2015-10-07T21:38:27.013Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.799 34.665 1504.2036 22:40:37.12M 2015-10-07T21:38:27.213Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.801 34.666 1504.2048 22:40:37.32M 2015-10-07T21:38:27.418Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.818 34.683 1504.2223 22:40:37.52M 2015-10-07T21:38:27.623Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.821 34.685 1504.2244 22:40:37.72M 2015-10-07T21:38:27.823Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.825 34.689 1504.2292 22:40:37.92M 2015-10-07T21:38:28.029Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.690 1504.2291 22:40:38.14M 2015-10-07T21:38:28.228Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.819 34.684 1504.2220 22:40:38.34M 2015-10-07T21:38:28.433Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.818 34.684 1504.2214 22:40:38.54M 2015-10-07T21:38:28.638Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.807 34.673 1504.2098 22:40:38.74M 2015-10-07T21:38:28.838Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.808 34.674 1504.2103 22:40:38.93M 2015-10-07T21:38:29.043Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.854 34.717 1504.2601 22:40:39.15M 2015-10-07T21:38:29.266Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.863 34.726 1504.2701 22:40:39.35M 2015-10-07T21:38:29.448Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.881 34.743 1504.2893 22:40:39.55M 2015-10-07T21:38:29.653Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.898 34.759 1504.3070 22:40:39.75M 2015-10-07T21:38:29.873Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.900 34.760 1504.3075 22:40:39.95M 2015-10-07T21:38:30.058Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.900 34.761 1504.3087 22:40:40.19M 2015-10-07T21:38:30.258Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3193 22:40:40.37M 2015-10-07T21:38:30.463Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3190 22:40:40.56M 2015-10-07T21:38:30.669Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3192 22:40:40.76M 2015-10-07T21:38:30.868Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3191 22:40:40.96M 2015-10-07T21:38:31.070Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3192 22:40:41.18M 2015-10-07T21:38:31.306Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 22:40:41.38M 2015-10-07T21:38:31.478Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3167 22:40:41.58M 2015-10-07T21:38:31.678Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3162 22:40:41.78M 2015-10-07T21:38:31.883Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:40:42.00M 2015-10-07T21:38:32.083Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.767 1504.3147 22:40:42.20M 2015-10-07T21:38:32.293Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3132 22:40:42.39M 2015-10-07T21:38:32.493Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3113 22:40:42.60M 2015-10-07T21:38:32.698Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3113 22:40:42.80M 2015-10-07T21:38:32.903Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3107 22:40:43.01M 2015-10-07T21:38:33.103Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3099 22:40:43.21M 2015-10-07T21:38:33.309Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3102 22:40:43.41M 2015-10-07T21:38:33.508Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3104 22:40:43.61M 2015-10-07T21:38:33.713Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.766 1504.3110 22:40:43.81M 2015-10-07T21:38:33.918Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3105 22:40:44.03M 2015-10-07T21:38:34.118Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.766 1504.3097 22:40:44.23M 2015-10-07T21:38:34.339Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.906 34.766 1504.3104 22:40:44.43M 2015-10-07T21:38:34.523Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.768 1504.3121 22:40:44.64M 2015-10-07T21:38:34.728Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.902 34.763 1504.3073 22:40:44.82M 2015-10-07T21:38:34.933Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.901 34.762 1504.3065 22:40:45.04M 2015-10-07T21:38:35.133Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.900 34.761 1504.3065 22:40:45.24M 2015-10-07T21:38:35.338Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3109 22:40:45.44M 2015-10-07T21:38:35.538Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.904 34.764 1504.3112 22:40:45.64M 2015-10-07T21:38:35.743Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.905 34.765 1504.3110 22:40:45.84M 2015-10-07T21:38:35.949Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3195 22:40:46.06M 2015-10-07T21:38:36.148Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3198 22:40:46.26M 2015-10-07T21:38:36.353Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3154 22:40:46.46M 2015-10-07T21:38:36.553Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3132 22:40:46.66M 2015-10-07T21:38:36.758Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3119 22:40:46.85M 2015-10-07T21:38:36.958Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3085 22:40:47.07M 2015-10-07T21:38:37.163Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3085 22:40:47.27M 2015-10-07T21:38:37.368Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.902 34.763 1504.3104 22:40:47.47M 2015-10-07T21:38:37.568Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.896 34.757 1504.3046 22:40:47.67M 2015-10-07T21:38:37.773Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.895 34.756 1504.3037 22:40:47.87M 2015-10-07T21:38:37.978Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.894 34.755 1504.3029 22:40:48.09M 2015-10-07T21:38:38.179Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.893 34.754 1504.3022 22:40:48.29M 2015-10-07T21:38:38.383Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.893 34.754 1504.3010 22:40:48.49M 2015-10-07T21:38:38.583Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.893 34.754 1504.3014 22:40:48.69M 2015-10-07T21:38:38.803Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.893 34.754 1504.3022 22:40:48.88M 2015-10-07T21:38:38.990Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.893 34.754 1504.3032 22:40:49.12M 2015-10-07T21:38:39.193Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.894 34.754 1504.3046 22:40:49.30M 2015-10-07T21:38:39.398Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.897 34.757 1504.3083 22:40:49.50M 2015-10-07T21:38:39.598Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.757 1504.3091 22:40:49.70M 2015-10-07T21:38:39.803Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.899 34.758 1504.3099 22:40:49.90M 2015-10-07T21:38:40.008Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.899 34.758 1504.3096 22:40:50.12M 2015-10-07T21:38:40.208Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.899 34.758 1504.3093 22:40:50.32M 2015-10-07T21:38:40.408Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.758 1504.3086 22:40:50.52M 2015-10-07T21:38:40.613Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3077 22:40:50.71M 2015-10-07T21:38:40.818Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.898 34.759 1504.3071 22:40:50.91M 2015-10-07T21:38:41.023Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.899 34.759 1504.3074 22:40:51.13M 2015-10-07T21:38:41.218Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3065 22:40:51.33M 2015-10-07T21:38:41.423Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3070 22:40:51.53M 2015-10-07T21:38:41.630Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3065 22:40:51.73M 2015-10-07T21:38:41.833Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.899 34.760 1504.3059 22:40:51.93M 2015-10-07T21:38:42.038Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.900 34.761 1504.3059 22:40:52.15M 2015-10-07T21:38:42.238Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.900 34.761 1504.3055 22:40:52.35M 2015-10-07T21:38:42.444Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.901 34.762 1504.3058 22:40:52.55M 2015-10-07T21:38:42.666Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.764 1504.3074 22:40:52.74M 2015-10-07T21:38:42.849Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.903 34.764 1504.3073 22:40:52.94M 2015-10-07T21:38:43.054Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3145 22:40:53.16M 2015-10-07T21:38:43.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3137 22:40:53.36M 2015-10-07T21:38:43.458Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3131 22:40:53.58M 2015-10-07T21:38:43.658Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.769 1504.3129 22:40:53.76M 2015-10-07T21:38:43.863Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3121 22:40:53.96M 2015-10-07T21:38:44.068Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.906 34.767 1504.3104 22:40:54.18M 2015-10-07T21:38:44.270Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3103 22:40:54.38M 2015-10-07T21:38:44.507Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.895 34.757 1504.3000 22:40:54.58M 2015-10-07T21:38:44.678Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.894 34.756 1504.2997 22:40:54.78M 2015-10-07T21:38:44.878Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.2999 22:40:54.97M 2015-10-07T21:38:45.084Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.895 34.756 1504.3011 22:40:55.19M 2015-10-07T21:38:45.283Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3120 22:40:55.39M 2015-10-07T21:38:45.506Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3137 22:40:55.59M 2015-10-07T21:38:45.693Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3143 22:40:55.79M 2015-10-07T21:38:45.893Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3146 22:40:56.01M 2015-10-07T21:38:46.106Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.906 34.766 1504.3143 22:40:56.20M 2015-10-07T21:38:46.298Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3132 22:40:56.41M 2015-10-07T21:38:46.503Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.907 34.767 1504.3137 22:40:56.60M 2015-10-07T21:38:46.704Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3145 22:40:56.80M 2015-10-07T21:38:46.912Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.907 34.767 1504.3131 22:40:57.02M 2015-10-07T21:38:47.114Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.908 34.768 1504.3158 22:40:57.22M 2015-10-07T21:38:47.314Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.908 34.768 1504.3173 22:40:57.42M 2015-10-07T21:38:47.519Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3181 22:40:57.62M 2015-10-07T21:38:47.739Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3190 22:40:57.82M 2015-10-07T21:38:47.924Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.909 34.768 1504.3193 22:40:58.05M 2015-10-07T21:38:48.147Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3197 22:40:58.23M 2015-10-07T21:38:48.334Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3193 22:40:58.44M 2015-10-07T21:38:48.534Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 22:40:58.63M 2015-10-07T21:38:48.746Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3190 22:40:58.84M 2015-10-07T21:38:48.939Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3181 22:40:59.05M 2015-10-07T21:38:49.144Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3112 22:40:59.25M 2015-10-07T21:38:49.344Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3107 22:40:59.45M 2015-10-07T21:38:49.549Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3112 22:40:59.65M 2015-10-07T21:38:49.749Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3091 22:40:59.85M 2015-10-07T21:38:49.954Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.763 1504.3082 22:41:00.07M 2015-10-07T21:38:50.159Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.901 34.763 1504.3077 22:41:00.27M 2015-10-07T21:38:50.359Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.902 34.764 1504.3087 22:41:00.47M 2015-10-07T21:38:50.564Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.902 34.763 1504.3093 22:41:00.67M 2015-10-07T21:38:50.764Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3091 22:41:00.86M 2015-10-07T21:38:50.969Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.901 34.762 1504.3091 22:41:01.08M 2015-10-07T21:38:51.174Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.762 1504.3092 22:41:01.28M 2015-10-07T21:38:51.374Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3107 22:41:01.48M 2015-10-07T21:38:51.579Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.760 1504.3080 22:41:01.68M 2015-10-07T21:38:51.784Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.898 34.759 1504.3066 22:41:01.88M 2015-10-07T21:38:51.984Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.760 1504.3069 22:41:02.10M 2015-10-07T21:38:52.204Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.899 34.760 1504.3062 22:41:02.29M 2015-10-07T21:38:52.389Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3146 22:41:02.51M 2015-10-07T21:38:52.589Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.768 1504.3154 22:41:02.69M 2015-10-07T21:38:52.799Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3176 22:41:02.89M 2015-10-07T21:38:52.999Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3177 22:41:03.11M 2015-10-07T21:38:53.204Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:41:03.31M 2015-10-07T21:38:53.404Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3228 22:41:03.51M 2015-10-07T21:38:53.609Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3232 22:41:03.71M 2015-10-07T21:38:53.814Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3239 22:41:03.91M 2015-10-07T21:38:54.014Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3243 22:41:04.13M 2015-10-07T21:38:54.219Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.917 34.778 1504.3212 22:41:04.33M 2015-10-07T21:38:54.424Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.913 34.775 1504.3168 22:41:04.53M 2015-10-07T21:38:54.624Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.903 34.766 1504.3055 22:41:04.73M 2015-10-07T21:38:54.831Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.904 34.767 1504.3070 22:41:04.92M 2015-10-07T21:38:55.030Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.905 34.767 1504.3076 22:41:05.14M 2015-10-07T21:38:55.229Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.906 34.767 1504.3091 22:41:05.34M 2015-10-07T21:38:55.434Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.906 34.768 1504.3099 22:41:05.54M 2015-10-07T21:38:55.667Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.907 34.769 1504.3102 22:41:05.74M 2015-10-07T21:38:55.844Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.769 1504.3110 22:41:05.94M 2015-10-07T21:38:56.066Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3124 22:41:06.16M 2015-10-07T21:38:56.249Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3138 22:41:06.36M 2015-10-07T21:38:56.454Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3138 22:41:06.56M 2015-10-07T21:38:56.669Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.907 34.768 1504.3126 22:41:06.76M 2015-10-07T21:38:56.854Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3193 22:41:06.97M 2015-10-07T21:38:57.059Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.914 34.774 1504.3199 22:41:07.17M 2015-10-07T21:38:57.264Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.773 1504.3188 22:41:07.37M 2015-10-07T21:38:57.464Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.772 1504.3179 22:41:07.57M 2015-10-07T21:38:57.669Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.771 1504.3163 22:41:07.77M 2015-10-07T21:38:57.874Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3147 22:41:07.97M 2015-10-07T21:38:58.074Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.909 34.770 1504.3136 22:41:08.19M 2015-10-07T21:38:58.274Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3164 22:41:08.39M 2015-10-07T21:38:58.479Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3171 22:41:08.58M 2015-10-07T21:38:58.684Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3177 22:41:08.78M 2015-10-07T21:38:58.906Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3180 22:41:09.00M 2015-10-07T21:38:59.094Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3195 22:41:09.20M 2015-10-07T21:38:59.294Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3197 22:41:09.40M 2015-10-07T21:38:59.494Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.769 1504.3202 22:41:09.60M 2015-10-07T21:38:59.699Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3195 22:41:09.80M 2015-10-07T21:38:59.899Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.768 1504.3197 22:41:10.02M 2015-10-07T21:39:00.104Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.909 34.768 1504.3185 22:41:10.22M 2015-10-07T21:39:00.309Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.767 1504.3170 22:41:10.41M 2015-10-07T21:39:00.509Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.907 34.766 1504.3168 22:41:10.61M 2015-10-07T21:39:00.747Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.908 34.767 1504.3185 22:41:10.81M 2015-10-07T21:39:00.946Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3182 22:41:11.03M 2015-10-07T21:39:01.134Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.908 34.767 1504.3176 22:41:11.23M 2015-10-07T21:39:01.324Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.909 34.768 1504.3177 22:41:11.44M 2015-10-07T21:39:01.524Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3174 22:41:11.63M 2015-10-07T21:39:01.729Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.908 34.767 1504.3175 22:41:11.83M 2015-10-07T21:39:01.929Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.908 34.767 1504.3179 22:41:12.05M 2015-10-07T21:39:02.134Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.769 1504.3179 22:41:12.24M 2015-10-07T21:39:02.334Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.769 1504.3182 22:41:12.44M 2015-10-07T21:39:02.547Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3182 22:41:12.64M 2015-10-07T21:39:02.744Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3134 22:41:12.84M 2015-10-07T21:39:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.765 1504.3123 22:41:13.06M 2015-10-07T21:39:03.154Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3129 22:41:13.26M 2015-10-07T21:39:03.354Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3193 22:41:13.46M 2015-10-07T21:39:03.559Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.771 1504.3201 22:41:13.66M 2015-10-07T21:39:03.759Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.908 34.768 1504.3167 22:41:13.86M 2015-10-07T21:39:03.964Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3158 22:41:14.08M 2015-10-07T21:39:04.164Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3170 22:41:14.28M 2015-10-07T21:39:04.369Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3170 22:41:14.47M 2015-10-07T21:39:04.574Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.765 1504.3217 22:41:14.67M 2015-10-07T21:39:04.774Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.907 34.765 1504.3207 22:41:14.87M 2015-10-07T21:39:04.979Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.906 34.764 1504.3196 22:41:15.09M 2015-10-07T21:39:05.179Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.905 34.763 1504.3184 22:41:15.29M 2015-10-07T21:39:05.384Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.904 34.762 1504.3176 22:41:15.49M 2015-10-07T21:39:05.604Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3162 22:41:15.69M 2015-10-07T21:39:05.789Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.903 34.762 1504.3164 22:41:15.90M 2015-10-07T21:39:05.990Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.905 34.763 1504.3185 22:41:16.11M 2015-10-07T21:39:06.194Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3181 22:41:16.30M 2015-10-07T21:39:06.400Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.762 1504.3173 22:41:16.50M 2015-10-07T21:39:06.599Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3154 22:41:16.70M 2015-10-07T21:39:06.804Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3149 22:41:16.90M 2015-10-07T21:39:07.010Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3228 22:41:17.12M 2015-10-07T21:39:07.210Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3235 22:41:17.32M 2015-10-07T21:39:07.415Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3213 22:41:17.52M 2015-10-07T21:39:07.615Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3191 22:41:17.72M 2015-10-07T21:39:07.820Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.893 34.754 1504.3018 22:41:17.92M 2015-10-07T21:39:08.025Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.753 1504.2996 22:41:18.14M 2015-10-07T21:39:08.225Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3167 22:41:18.34M 2015-10-07T21:39:08.430Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3174 22:41:18.53M 2015-10-07T21:39:08.631Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.768 1504.3163 22:41:18.73M 2015-10-07T21:39:08.867Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.906 34.767 1504.3145 22:41:18.93M 2015-10-07T21:39:09.039Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.907 34.768 1504.3141 22:41:19.15M 2015-10-07T21:39:09.239Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.770 1504.3134 22:41:19.35M 2015-10-07T21:39:09.445Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.909 34.771 1504.3143 22:41:19.55M 2015-10-07T21:39:09.649Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.770 1504.3136 22:41:19.75M 2015-10-07T21:39:09.850Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.908 34.769 1504.3124 22:41:19.95M 2015-10-07T21:39:10.071Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3116 22:41:20.16M 2015-10-07T21:39:10.260Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.905 34.767 1504.3107 22:41:20.38M 2015-10-07T21:39:10.460Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.905 34.767 1504.3092 22:41:20.57M 2015-10-07T21:39:10.666Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3093 22:41:20.76M 2015-10-07T21:39:10.865Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.766 1504.3092 22:41:20.96M 2015-10-07T21:39:11.070Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3099 22:41:21.18M 2015-10-07T21:39:11.275Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3138 22:41:21.38M 2015-10-07T21:39:11.475Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3147 22:41:21.58M 2015-10-07T21:39:11.675Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.916 34.776 1504.3214 22:41:21.78M 2015-10-07T21:39:11.880Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.916 34.776 1504.3217 22:41:22.00M 2015-10-07T21:39:12.085Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.915 34.775 1504.3220 22:41:22.19M 2015-10-07T21:39:12.306Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3218 22:41:22.39M 2015-10-07T21:39:12.490Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.916 34.775 1504.3224 22:41:22.59M 2015-10-07T21:39:12.695Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.909 34.769 1504.3158 22:41:22.79M 2015-10-07T21:39:12.895Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3149 22:41:23.01M 2015-10-07T21:39:13.100Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.908 34.768 1504.3136 22:41:23.21M 2015-10-07T21:39:13.300Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.907 34.767 1504.3129 22:41:23.41M 2015-10-07T21:39:13.505Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.907 34.767 1504.3134 22:41:23.61M 2015-10-07T21:39:13.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.907 34.766 1504.3137 22:41:23.81M 2015-10-07T21:39:13.912Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.907 34.767 1504.3137 22:41:24.03M 2015-10-07T21:39:14.115Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3140 22:41:24.23M 2015-10-07T21:39:14.315Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3151 22:41:24.42M 2015-10-07T21:39:14.540Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3148 22:41:24.62M 2015-10-07T21:39:14.725Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.770 1504.3179 22:41:24.84M 2015-10-07T21:39:14.930Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3198 22:41:25.04M 2015-10-07T21:39:15.130Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3162 22:41:25.24M 2015-10-07T21:39:15.335Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3151 22:41:25.44M 2015-10-07T21:39:15.535Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:41:25.64M 2015-10-07T21:39:15.740Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.903 34.763 1504.3125 22:41:25.84M 2015-10-07T21:39:15.945Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.901 34.761 1504.3109 22:41:26.06M 2015-10-07T21:39:16.145Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.760 1504.3105 22:41:26.26M 2015-10-07T21:39:16.386Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.900 34.759 1504.3099 22:41:26.46M 2015-10-07T21:39:16.550Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.899 34.759 1504.3099 22:41:26.65M 2015-10-07T21:39:16.755Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.900 34.759 1504.3109 22:41:26.85M 2015-10-07T21:39:16.955Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.899 34.758 1504.3115 22:41:27.07M 2015-10-07T21:39:17.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.906 34.764 1504.3192 22:41:27.27M 2015-10-07T21:39:17.360Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.907 34.765 1504.3208 22:41:27.47M 2015-10-07T21:39:17.570Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.908 34.766 1504.3217 22:41:27.67M 2015-10-07T21:39:17.787Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.908 34.766 1504.3213 22:41:27.87M 2015-10-07T21:39:17.970Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.909 34.767 1504.3215 22:41:28.09M 2015-10-07T21:39:18.175Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.909 34.767 1504.3214 22:41:28.28M 2015-10-07T21:39:18.380Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.768 1504.3223 22:41:28.48M 2015-10-07T21:39:18.580Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.905 34.763 1504.3163 22:41:28.68M 2015-10-07T21:39:18.780Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3154 22:41:28.88M 2015-10-07T21:39:19.005Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.763 1504.3143 22:41:29.10M 2015-10-07T21:39:19.191Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.900 34.760 1504.3099 22:41:29.32M 2015-10-07T21:39:19.395Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.900 34.760 1504.3092 22:41:29.50M 2015-10-07T21:39:19.595Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3093 22:41:29.70M 2015-10-07T21:39:19.800Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.901 34.761 1504.3094 22:41:29.90M 2015-10-07T21:39:20.000Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.901 34.761 1504.3091 22:41:30.12M 2015-10-07T21:39:20.205Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.900 34.761 1504.3080 22:41:30.31M 2015-10-07T21:39:20.405Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3105 22:41:30.51M 2015-10-07T21:39:20.626Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3104 22:41:30.71M 2015-10-07T21:39:20.815Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.901 34.762 1504.3064 22:41:30.91M 2015-10-07T21:39:21.015Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.900 34.762 1504.3059 22:41:31.13M 2015-10-07T21:39:21.220Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.767 1504.3113 22:41:31.33M 2015-10-07T21:39:21.425Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3134 22:41:31.53M 2015-10-07T21:39:21.625Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3145 22:41:31.73M 2015-10-07T21:39:21.830Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3156 22:41:31.93M 2015-10-07T21:39:22.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.772 1504.3168 22:41:32.14M 2015-10-07T21:39:22.235Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3105 22:41:32.34M 2015-10-07T21:39:22.440Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.903 34.765 1504.3087 22:41:32.54M 2015-10-07T21:39:22.640Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3112 22:41:32.74M 2015-10-07T21:39:22.845Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3136 22:41:32.94M 2015-10-07T21:39:23.067Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3154 22:41:33.16M 2015-10-07T21:39:23.250Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3195 22:41:33.36M 2015-10-07T21:39:23.470Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3188 22:41:33.56M 2015-10-07T21:39:23.655Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3187 22:41:33.77M 2015-10-07T21:39:23.860Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3186 22:41:33.96M 2015-10-07T21:39:24.065Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3181 22:41:34.18M 2015-10-07T21:39:24.265Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3167 22:41:34.38M 2015-10-07T21:39:24.471Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3159 22:41:34.57M 2015-10-07T21:39:24.670Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3151 22:41:34.77M 2015-10-07T21:39:24.870Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3220 22:41:34.97M 2015-10-07T21:39:25.080Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:41:35.19M 2015-10-07T21:39:25.280Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.763 1504.3137 22:41:35.39M 2015-10-07T21:39:25.480Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.762 1504.3131 22:41:35.59M 2015-10-07T21:39:25.685Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3142 22:41:35.79M 2015-10-07T21:39:25.895Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3152 22:41:36.01M 2015-10-07T21:39:26.095Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3188 22:41:36.21M 2015-10-07T21:39:26.295Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3190 22:41:36.40M 2015-10-07T21:39:26.500Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3185 22:41:36.60M 2015-10-07T21:39:26.700Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.905 34.765 1504.3099 22:41:36.80M 2015-10-07T21:39:26.900Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3096 22:41:37.02M 2015-10-07T21:39:27.111Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3092 22:41:37.22M 2015-10-07T21:39:27.311Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.764 1504.3077 22:41:37.42M 2015-10-07T21:39:27.516Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.902 34.763 1504.3076 22:41:37.62M 2015-10-07T21:39:27.715Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.901 34.762 1504.3063 22:41:37.82M 2015-10-07T21:39:27.935Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.899 34.760 1504.3046 22:41:38.03M 2015-10-07T21:39:28.126Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.898 34.759 1504.3032 22:41:38.25M 2015-10-07T21:39:28.325Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.902 34.764 1504.3073 22:41:38.43M 2015-10-07T21:39:28.530Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3088 22:41:38.63M 2015-10-07T21:39:28.730Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3108 22:41:38.83M 2015-10-07T21:39:28.935Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.765 1504.3098 22:41:39.05M 2015-10-07T21:39:29.140Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.765 1504.3088 22:41:39.25M 2015-10-07T21:39:29.340Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3082 22:41:39.45M 2015-10-07T21:39:29.540Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3074 22:41:39.65M 2015-10-07T21:39:29.745Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3070 22:41:39.84M 2015-10-07T21:39:29.950Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.901 34.762 1504.3077 22:41:40.07M 2015-10-07T21:39:30.155Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.901 34.762 1504.3083 22:41:40.26M 2015-10-07T21:39:30.355Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3086 22:41:40.46M 2015-10-07T21:39:30.560Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3187 22:41:40.66M 2015-10-07T21:39:30.760Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3191 22:41:40.86M 2015-10-07T21:39:30.987Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.771 1504.3191 22:41:41.08M 2015-10-07T21:39:31.170Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.912 34.772 1504.3187 22:41:41.28M 2015-10-07T21:39:31.387Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3182 22:41:41.48M 2015-10-07T21:39:31.575Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.912 34.772 1504.3181 22:41:41.67M 2015-10-07T21:39:31.775Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.912 34.772 1504.3167 22:41:41.88M 2015-10-07T21:39:31.981Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.912 34.772 1504.3169 22:41:42.09M 2015-10-07T21:39:32.185Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.771 1504.3165 22:41:42.30M 2015-10-07T21:39:32.401Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3168 22:41:42.49M 2015-10-07T21:39:32.591Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.912 34.772 1504.3174 22:41:42.71M 2015-10-07T21:39:32.791Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3169 22:41:42.89M 2015-10-07T21:39:32.996Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3168 22:41:43.11M 2015-10-07T21:39:33.201Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3082 22:41:43.31M 2015-10-07T21:39:33.401Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3090 22:41:43.51M 2015-10-07T21:39:33.606Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.904 34.764 1504.3103 22:41:43.71M 2015-10-07T21:39:33.806Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.904 34.764 1504.3103 22:41:43.91M 2015-10-07T21:39:34.011Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.764 1504.3109 22:41:44.12M 2015-10-07T21:39:34.211Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3112 22:41:44.33M 2015-10-07T21:39:34.416Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.903 34.763 1504.3120 22:41:44.52M 2015-10-07T21:39:34.621Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.903 34.763 1504.3119 22:41:44.72M 2015-10-07T21:39:34.821Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3108 22:41:44.92M 2015-10-07T21:39:35.026Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.762 1504.3097 22:41:45.14M 2015-10-07T21:39:35.231Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3151 22:41:45.34M 2015-10-07T21:39:35.431Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3168 22:41:45.54M 2015-10-07T21:39:35.636Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3187 22:41:45.74M 2015-10-07T21:39:35.841Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.910 34.771 1504.3182 22:41:45.94M 2015-10-07T21:39:36.041Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.899 34.761 1504.3057 22:41:46.15M 2015-10-07T21:39:36.246Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.898 34.760 1504.3048 22:41:46.35M 2015-10-07T21:39:36.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.898 34.760 1504.3042 22:41:46.55M 2015-10-07T21:39:36.651Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.898 34.760 1504.3029 22:41:46.75M 2015-10-07T21:39:36.871Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.766 1504.3087 22:41:46.95M 2015-10-07T21:39:37.056Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.904 34.766 1504.3085 22:41:47.19M 2015-10-07T21:39:37.261Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.907 34.769 1504.3123 22:41:47.37M 2015-10-07T21:39:37.466Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.909 34.772 1504.3101 22:41:47.57M 2015-10-07T21:39:37.666Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.910 34.773 1504.3120 22:41:47.77M 2015-10-07T21:39:37.871Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.911 34.774 1504.3127 22:41:47.96M 2015-10-07T21:39:38.071Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.911 34.774 1504.3119 22:41:48.18M 2015-10-07T21:39:38.276Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.910 34.774 1504.3114 22:41:48.38M 2015-10-07T21:39:38.476Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.903 34.767 1504.3035 22:41:48.58M 2015-10-07T21:39:38.681Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.904 34.767 1504.3040 22:41:48.78M 2015-10-07T21:39:38.886Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.900 34.764 1504.3002 22:41:49.00M 2015-10-07T21:39:39.086Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.900 34.764 1504.3007 22:41:49.20M 2015-10-07T21:39:39.291Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.900 34.763 1504.3010 22:41:49.40M 2015-10-07T21:39:39.491Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.905 34.767 1504.3076 22:41:49.60M 2015-10-07T21:39:39.696Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.906 34.768 1504.3086 22:41:49.80M 2015-10-07T21:39:39.901Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.906 34.768 1504.3099 22:41:50.02M 2015-10-07T21:39:40.101Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.908 34.769 1504.3118 22:41:50.21M 2015-10-07T21:39:40.306Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3137 22:41:50.41M 2015-10-07T21:39:40.511Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.911 34.772 1504.3157 22:41:50.61M 2015-10-07T21:39:40.711Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.773 1504.3167 22:41:50.81M 2015-10-07T21:39:40.916Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.912 34.772 1504.3168 22:41:51.03M 2015-10-07T21:39:41.116Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.772 1504.3168 22:41:51.23M 2015-10-07T21:39:41.336Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3168 22:41:51.43M 2015-10-07T21:39:41.521Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3176 22:41:51.64M 2015-10-07T21:39:41.726Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3158 22:41:51.83M 2015-10-07T21:39:41.931Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.908 34.768 1504.3134 22:41:52.05M 2015-10-07T21:39:42.131Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.767 1504.3124 22:41:52.25M 2015-10-07T21:39:42.331Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.906 34.767 1504.3116 22:41:52.44M 2015-10-07T21:39:42.541Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.907 34.767 1504.3123 22:41:52.64M 2015-10-07T21:39:42.741Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:41:52.84M 2015-10-07T21:39:42.946Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3165 22:41:53.06M 2015-10-07T21:39:43.146Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.762 1504.3116 22:41:53.26M 2015-10-07T21:39:43.351Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.762 1504.3121 22:41:53.46M 2015-10-07T21:39:43.551Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.903 34.763 1504.3124 22:41:53.66M 2015-10-07T21:39:43.756Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.904 34.763 1504.3137 22:41:53.86M 2015-10-07T21:39:43.961Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.905 34.763 1504.3151 22:41:54.07M 2015-10-07T21:39:44.161Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.763 1504.3158 22:41:54.27M 2015-10-07T21:39:44.366Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3151 22:41:54.47M 2015-10-07T21:39:44.586Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3140 22:41:54.67M 2015-10-07T21:39:44.771Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.903 34.762 1504.3143 22:41:54.87M 2015-10-07T21:39:44.976Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3226 22:41:55.09M 2015-10-07T21:39:45.176Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3186 22:41:55.29M 2015-10-07T21:39:45.381Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.907 34.765 1504.3182 22:41:55.49M 2015-10-07T21:39:45.586Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.902 34.761 1504.3123 22:41:55.68M 2015-10-07T21:39:45.801Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.761 1504.3108 22:41:55.89M 2015-10-07T21:39:45.991Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.904 34.764 1504.3132 22:41:56.12M 2015-10-07T21:39:46.219Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.905 34.765 1504.3136 22:41:56.30M 2015-10-07T21:39:46.396Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.906 34.766 1504.3143 22:41:56.50M 2015-10-07T21:39:46.601Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.767 1504.3152 22:41:56.70M 2015-10-07T21:39:46.801Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.908 34.768 1504.3163 22:41:56.90M 2015-10-07T21:39:47.006Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3163 22:41:57.12M 2015-10-07T21:39:47.211Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.910 34.771 1504.3169 22:41:57.32M 2015-10-07T21:39:47.411Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3136 22:41:57.52M 2015-10-07T21:39:47.611Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3149 22:41:57.72M 2015-10-07T21:39:47.816Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:41:57.91M 2015-10-07T21:39:48.021Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3167 22:41:58.13M 2015-10-07T21:39:48.226Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3176 22:41:58.33M 2015-10-07T21:39:48.426Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.912 34.772 1504.3186 22:41:58.53M 2015-10-07T21:39:48.631Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3188 22:41:58.73M 2015-10-07T21:39:48.831Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.773 1504.3195 22:41:58.93M 2015-10-07T21:39:49.036Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3206 22:41:59.15M 2015-10-07T21:39:49.241Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3204 22:41:59.35M 2015-10-07T21:39:49.441Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.773 1504.3208 22:41:59.55M 2015-10-07T21:39:49.646Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3116 22:41:59.75M 2015-10-07T21:39:49.846Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.763 1504.3113 22:41:59.95M 2015-10-07T21:39:50.051Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3105 22:42:00.16M 2015-10-07T21:39:50.271Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.901 34.762 1504.3104 22:42:00.36M 2015-10-07T21:39:50.456Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3156 22:42:00.58M 2015-10-07T21:39:50.656Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3146 22:42:00.76M 2015-10-07T21:39:50.861Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3131 22:42:00.96M 2015-10-07T21:39:51.066Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3152 22:42:01.18M 2015-10-07T21:39:51.266Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3163 22:42:01.38M 2015-10-07T21:39:51.471Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3171 22:42:01.58M 2015-10-07T21:39:51.676Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.909 34.772 1504.3134 22:42:01.78M 2015-10-07T21:39:51.876Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.911 34.774 1504.3138 22:42:02.00M 2015-10-07T21:39:52.081Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.912 34.775 1504.3159 22:42:02.19M 2015-10-07T21:39:52.281Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.912 34.775 1504.3153 22:42:02.39M 2015-10-07T21:39:52.486Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.913 34.776 1504.3168 22:42:02.59M 2015-10-07T21:39:52.691Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.913 34.776 1504.3168 22:42:02.79M 2015-10-07T21:39:52.906Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.912 34.775 1504.3154 22:42:03.01M 2015-10-07T21:39:53.096Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.911 34.774 1504.3143 22:42:03.21M 2015-10-07T21:39:53.302Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.909 34.772 1504.3125 22:42:03.41M 2015-10-07T21:39:53.502Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3129 22:42:03.61M 2015-10-07T21:39:53.708Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.909 34.771 1504.3134 22:42:03.80M 2015-10-07T21:39:53.907Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3143 22:42:04.03M 2015-10-07T21:39:54.112Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3151 22:42:04.22M 2015-10-07T21:39:54.347Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3160 22:42:04.42M 2015-10-07T21:39:54.517Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.918 34.779 1504.3253 22:42:04.62M 2015-10-07T21:39:54.737Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.919 34.778 1504.3264 22:42:04.82M 2015-10-07T21:39:54.921Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3287 22:42:05.06M 2015-10-07T21:39:55.122Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3285 22:42:05.24M 2015-10-07T21:39:55.327Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3289 22:42:05.44M 2015-10-07T21:39:55.531Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.919 34.778 1504.3291 22:42:05.63M 2015-10-07T21:39:55.732Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3292 22:42:05.84M 2015-10-07T21:39:55.937Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.919 34.777 1504.3292 22:42:06.05M 2015-10-07T21:39:56.142Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.918 34.777 1504.3276 22:42:06.25M 2015-10-07T21:39:56.342Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.917 34.776 1504.3264 22:42:06.45M 2015-10-07T21:39:56.586Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.916 34.775 1504.3248 22:42:06.65M 2015-10-07T21:39:56.752Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3237 22:42:06.85M 2015-10-07T21:39:56.952Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.915 34.774 1504.3234 22:42:07.07M 2015-10-07T21:39:57.157Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.914 34.773 1504.3224 22:42:07.27M 2015-10-07T21:39:57.357Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.913 34.772 1504.3218 22:42:07.47M 2015-10-07T21:39:57.562Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.912 34.771 1504.3209 22:42:07.67M 2015-10-07T21:39:57.762Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.912 34.770 1504.3209 22:42:07.87M 2015-10-07T21:39:57.986Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.911 34.770 1504.3198 22:42:08.08M 2015-10-07T21:39:58.167Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3181 22:42:08.28M 2015-10-07T21:39:58.372Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3173 22:42:08.48M 2015-10-07T21:39:58.577Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3174 22:42:08.68M 2015-10-07T21:39:58.782Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.910 34.769 1504.3170 22:42:08.88M 2015-10-07T21:39:58.982Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.909 34.769 1504.3163 22:42:09.10M 2015-10-07T21:39:59.207Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.909 34.769 1504.3169 22:42:09.30M 2015-10-07T21:39:59.387Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3127 22:42:09.52M 2015-10-07T21:39:59.592Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3129 22:42:09.70M 2015-10-07T21:39:59.797Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.764 1504.3137 22:42:09.90M 2015-10-07T21:39:59.997Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3131 22:42:10.11M 2015-10-07T21:40:00.202Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3115 22:42:10.31M 2015-10-07T21:40:00.407Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.903 34.763 1504.3103 22:42:10.51M 2015-10-07T21:40:00.607Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3142 22:42:10.71M 2015-10-07T21:40:00.812Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3147 22:42:10.91M 2015-10-07T21:40:01.012Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3154 22:42:11.13M 2015-10-07T21:40:01.217Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3154 22:42:11.33M 2015-10-07T21:40:01.422Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3149 22:42:11.53M 2015-10-07T21:40:01.622Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3158 22:42:11.73M 2015-10-07T21:40:01.866Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3165 22:42:11.92M 2015-10-07T21:40:02.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3162 22:42:12.14M 2015-10-07T21:40:02.232Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3153 22:42:12.34M 2015-10-07T21:40:02.432Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3175 22:42:12.54M 2015-10-07T21:40:02.637Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3181 22:42:12.74M 2015-10-07T21:40:02.866Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3182 22:42:12.94M 2015-10-07T21:40:03.047Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.770 1504.3175 22:42:13.16M 2015-10-07T21:40:03.247Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.770 1504.3176 22:42:13.36M 2015-10-07T21:40:03.452Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.770 1504.3185 22:42:13.56M 2015-10-07T21:40:03.672Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3177 22:42:13.76M 2015-10-07T21:40:03.857Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.902 34.763 1504.3090 22:42:13.97M 2015-10-07T21:40:04.062Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.765 1504.3105 22:42:14.17M 2015-10-07T21:40:04.262Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.766 1504.3116 22:42:14.37M 2015-10-07T21:40:04.467Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3123 22:42:14.57M 2015-10-07T21:40:04.667Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3184 22:42:14.77M 2015-10-07T21:40:04.869Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.767 1504.3140 22:42:14.97M 2015-10-07T21:40:05.077Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3137 22:42:15.19M 2015-10-07T21:40:05.277Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3136 22:42:15.39M 2015-10-07T21:40:05.477Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3090 22:42:15.59M 2015-10-07T21:40:05.682Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.904 34.766 1504.3081 22:42:15.78M 2015-10-07T21:40:05.887Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.904 34.766 1504.3083 22:42:16.00M 2015-10-07T21:40:06.092Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.904 34.766 1504.3083 22:42:16.20M 2015-10-07T21:40:06.292Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3077 22:42:16.40M 2015-10-07T21:40:06.506Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3082 22:42:16.60M 2015-10-07T21:40:06.697Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3092 22:42:16.80M 2015-10-07T21:40:06.902Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3104 22:42:17.02M 2015-10-07T21:40:07.102Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3105 22:42:17.22M 2015-10-07T21:40:07.307Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3114 22:42:17.42M 2015-10-07T21:40:07.512Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.764 1504.3109 22:42:17.61M 2015-10-07T21:40:07.712Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3112 22:42:17.82M 2015-10-07T21:40:07.947Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3105 22:42:18.03M 2015-10-07T21:40:08.137Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3102 22:42:18.23M 2015-10-07T21:40:08.322Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3121 22:42:18.45M 2015-10-07T21:40:08.527Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3119 22:42:18.63M 2015-10-07T21:40:08.727Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3116 22:42:18.83M 2015-10-07T21:40:08.932Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.764 1504.3119 22:42:19.05M 2015-10-07T21:40:09.137Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3125 22:42:19.25M 2015-10-07T21:40:09.337Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3141 22:42:19.45M 2015-10-07T21:40:09.542Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3146 22:42:19.64M 2015-10-07T21:40:09.747Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.906 34.765 1504.3149 22:42:19.84M 2015-10-07T21:40:09.947Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3145 22:42:20.07M 2015-10-07T21:40:10.149Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3146 22:42:20.26M 2015-10-07T21:40:10.352Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.905 34.765 1504.3143 22:42:20.46M 2015-10-07T21:40:10.557Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.764 1504.3147 22:42:20.66M 2015-10-07T21:40:10.757Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.763 1504.3145 22:42:20.86M 2015-10-07T21:40:10.962Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3132 22:42:21.08M 2015-10-07T21:40:11.167Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.761 1504.3121 22:42:21.28M 2015-10-07T21:40:11.367Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.902 34.762 1504.3124 22:42:21.48M 2015-10-07T21:40:11.572Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.903 34.762 1504.3121 22:42:21.68M 2015-10-07T21:40:11.786Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.764 1504.3055 22:42:21.87M 2015-10-07T21:40:11.977Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.902 34.764 1504.3048 22:42:22.09M 2015-10-07T21:40:12.186Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.902 34.764 1504.3043 22:42:22.29M 2015-10-07T21:40:12.382Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3037 22:42:22.49M 2015-10-07T21:40:12.602Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.902 34.765 1504.3026 22:42:22.69M 2015-10-07T21:40:12.789Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.903 34.766 1504.3037 22:42:22.91M 2015-10-07T21:40:12.992Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.902 34.765 1504.3033 22:42:23.11M 2015-10-07T21:40:13.192Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3036 22:42:23.31M 2015-10-07T21:40:13.427Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.902 34.765 1504.3038 22:42:23.51M 2015-10-07T21:40:13.602Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.902 34.764 1504.3046 22:42:23.71M 2015-10-07T21:40:13.807Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.902 34.764 1504.3053 22:42:23.90M 2015-10-07T21:40:14.007Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.903 34.765 1504.3057 22:42:24.12M 2015-10-07T21:40:14.212Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.901 34.763 1504.3040 22:42:24.32M 2015-10-07T21:40:14.412Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3085 22:42:24.52M 2015-10-07T21:40:14.612Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.906 34.767 1504.3109 22:42:24.72M 2015-10-07T21:40:14.817Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3125 22:42:24.92M 2015-10-07T21:40:15.022Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.904 34.766 1504.3091 22:42:25.14M 2015-10-07T21:40:15.222Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3085 22:42:25.34M 2015-10-07T21:40:15.429Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3079 22:42:25.53M 2015-10-07T21:40:15.632Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3083 22:42:25.73M 2015-10-07T21:40:15.837Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.902 34.764 1504.3082 22:42:25.93M 2015-10-07T21:40:16.037Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.902 34.764 1504.3074 22:42:26.16M 2015-10-07T21:40:16.266Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.764 1504.3070 22:42:26.35M 2015-10-07T21:40:16.447Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3120 22:42:26.55M 2015-10-07T21:40:16.647Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.766 1504.3102 22:42:26.75M 2015-10-07T21:40:16.852Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.766 1504.3097 22:42:26.95M 2015-10-07T21:40:17.068Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.767 1504.3118 22:42:27.17M 2015-10-07T21:40:17.258Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.768 1504.3130 22:42:27.38M 2015-10-07T21:40:17.458Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.906 34.768 1504.3132 22:42:27.56M 2015-10-07T21:40:17.667Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.912 34.773 1504.3198 22:42:27.76M 2015-10-07T21:40:17.862Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.773 1504.3199 22:42:27.96M 2015-10-07T21:40:18.069Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3209 22:42:28.18M 2015-10-07T21:40:18.268Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.769 1504.3160 22:42:28.38M 2015-10-07T21:40:18.473Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3152 22:42:28.58M 2015-10-07T21:40:18.678Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3156 22:42:28.78M 2015-10-07T21:40:18.907Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3148 22:42:29.00M 2015-10-07T21:40:19.082Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3137 22:42:29.20M 2015-10-07T21:40:19.288Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.767 1504.3154 22:42:29.40M 2015-10-07T21:40:19.493Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.776 1504.3276 22:42:29.60M 2015-10-07T21:40:19.692Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3268 22:42:29.80M 2015-10-07T21:40:19.898Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.777 1504.3264 22:42:30.01M 2015-10-07T21:40:20.102Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3260 22:42:30.21M 2015-10-07T21:40:20.303Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.775 1504.3281 22:42:30.41M 2015-10-07T21:40:20.503Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.775 1504.3281 22:42:30.61M 2015-10-07T21:40:20.709Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3285 22:42:30.81M 2015-10-07T21:40:20.913Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.917 34.776 1504.3279 22:42:31.03M 2015-10-07T21:40:21.113Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3156 22:42:31.23M 2015-10-07T21:40:21.318Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3148 22:42:31.43M 2015-10-07T21:40:21.538Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.763 1504.3136 22:42:31.62M 2015-10-07T21:40:21.723Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3157 22:42:31.84M 2015-10-07T21:40:21.923Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3164 22:42:32.04M 2015-10-07T21:40:22.128Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.767 1504.3179 22:42:32.24M 2015-10-07T21:40:22.333Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3192 22:42:32.44M 2015-10-07T21:40:22.533Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3203 22:42:32.64M 2015-10-07T21:40:22.738Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3212 22:42:32.84M 2015-10-07T21:40:22.938Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3203 22:42:33.06M 2015-10-07T21:40:23.143Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3192 22:42:33.26M 2015-10-07T21:40:23.349Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3180 22:42:33.46M 2015-10-07T21:40:23.548Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3179 22:42:33.66M 2015-10-07T21:40:23.753Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3167 22:42:33.85M 2015-10-07T21:40:23.953Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.769 1504.3154 22:42:34.07M 2015-10-07T21:40:24.158Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3145 22:42:34.27M 2015-10-07T21:40:24.358Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.768 1504.3143 22:42:34.47M 2015-10-07T21:40:24.563Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3154 22:42:34.67M 2015-10-07T21:40:24.768Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.769 1504.3151 22:42:34.87M 2015-10-07T21:40:24.986Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3158 22:42:35.09M 2015-10-07T21:40:25.173Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.769 1504.3160 22:42:35.29M 2015-10-07T21:40:25.378Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3162 22:42:35.48M 2015-10-07T21:40:25.578Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3177 22:42:35.69M 2015-10-07T21:40:25.783Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.772 1504.3186 22:42:35.88M 2015-10-07T21:40:26.003Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3192 22:42:36.10M 2015-10-07T21:40:26.193Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3204 22:42:36.32M 2015-10-07T21:40:26.393Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.914 34.774 1504.3217 22:42:36.50M 2015-10-07T21:40:26.593Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3225 22:42:36.70M 2015-10-07T21:40:26.798Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3231 22:42:36.90M 2015-10-07T21:40:27.003Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3137 22:42:37.12M 2015-10-07T21:40:27.203Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3135 22:42:37.32M 2015-10-07T21:40:27.408Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3143 22:42:37.52M 2015-10-07T21:40:27.613Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3147 22:42:37.71M 2015-10-07T21:40:27.813Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3154 22:42:37.91M 2015-10-07T21:40:28.013Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3164 22:42:38.13M 2015-10-07T21:40:28.218Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3232 22:42:38.33M 2015-10-07T21:40:28.423Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3246 22:42:38.53M 2015-10-07T21:40:28.623Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.777 1504.3264 22:42:38.73M 2015-10-07T21:40:28.829Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3269 22:42:38.93M 2015-10-07T21:40:29.033Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3169 22:42:39.15M 2015-10-07T21:40:29.267Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3158 22:42:39.35M 2015-10-07T21:40:29.438Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3152 22:42:39.55M 2015-10-07T21:40:29.643Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.768 1504.3145 22:42:39.74M 2015-10-07T21:40:29.843Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3131 22:42:39.94M 2015-10-07T21:40:30.043Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3131 22:42:40.16M 2015-10-07T21:40:30.266Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.768 1504.3132 22:42:40.36M 2015-10-07T21:40:30.473Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3130 22:42:40.56M 2015-10-07T21:40:30.653Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.770 1504.3158 22:42:40.78M 2015-10-07T21:40:30.858Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.774 1504.3193 22:42:40.96M 2015-10-07T21:40:31.063Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3197 22:42:41.18M 2015-10-07T21:40:31.263Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3197 22:42:41.38M 2015-10-07T21:40:31.463Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3185 22:42:41.58M 2015-10-07T21:40:31.673Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3173 22:42:41.77M 2015-10-07T21:40:31.873Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.912 34.774 1504.3175 22:42:41.97M 2015-10-07T21:40:32.078Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3151 22:42:42.19M 2015-10-07T21:40:32.278Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3142 22:42:42.39M 2015-10-07T21:40:32.483Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3130 22:42:42.59M 2015-10-07T21:40:32.688Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3092 22:42:42.79M 2015-10-07T21:40:32.888Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.765 1504.3108 22:42:43.01M 2015-10-07T21:40:33.088Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3121 22:42:43.21M 2015-10-07T21:40:33.298Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3141 22:42:43.40M 2015-10-07T21:40:33.498Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3173 22:42:43.61M 2015-10-07T21:40:33.703Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3170 22:42:43.80M 2015-10-07T21:40:33.903Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3168 22:42:44.02M 2015-10-07T21:40:34.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3167 22:42:44.22M 2015-10-07T21:40:34.311Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3171 22:42:44.42M 2015-10-07T21:40:34.513Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3177 22:42:44.62M 2015-10-07T21:40:34.718Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3177 22:42:44.82M 2015-10-07T21:40:34.946Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3182 22:42:45.04M 2015-10-07T21:40:35.123Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3197 22:42:45.25M 2015-10-07T21:40:35.323Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 22:42:45.44M 2015-10-07T21:40:35.528Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3212 22:42:45.63M 2015-10-07T21:40:35.728Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:42:45.83M 2015-10-07T21:40:35.933Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3207 22:42:46.05M 2015-10-07T21:40:36.133Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3184 22:42:46.25M 2015-10-07T21:40:36.338Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.908 34.768 1504.3169 22:42:46.45M 2015-10-07T21:40:36.538Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.767 1504.3156 22:42:46.65M 2015-10-07T21:40:36.743Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3147 22:42:46.85M 2015-10-07T21:40:36.950Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3147 22:42:47.07M 2015-10-07T21:40:37.153Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3151 22:42:47.27M 2015-10-07T21:40:37.353Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.901 34.761 1504.3101 22:42:47.47M 2015-10-07T21:40:37.558Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.902 34.761 1504.3109 22:42:47.66M 2015-10-07T21:40:37.763Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.902 34.761 1504.3112 22:42:47.86M 2015-10-07T21:40:37.963Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.902 34.762 1504.3124 22:42:48.08M 2015-10-07T21:40:38.163Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.903 34.764 1504.3096 22:42:48.28M 2015-10-07T21:40:38.374Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3092 22:42:48.48M 2015-10-07T21:40:38.574Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3088 22:42:48.68M 2015-10-07T21:40:38.779Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.763 1504.3097 22:42:48.88M 2015-10-07T21:40:38.978Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3103 22:42:49.10M 2015-10-07T21:40:39.183Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.764 1504.3101 22:42:49.30M 2015-10-07T21:40:39.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3105 22:42:49.49M 2015-10-07T21:40:39.591Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.766 1504.3108 22:42:49.71M 2015-10-07T21:40:39.793Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.767 1504.3121 22:42:49.89M 2015-10-07T21:40:39.993Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3138 22:42:50.11M 2015-10-07T21:40:40.198Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3148 22:42:50.31M 2015-10-07T21:40:40.403Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3146 22:42:50.51M 2015-10-07T21:40:40.603Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3143 22:42:50.71M 2015-10-07T21:40:40.808Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3140 22:42:50.91M 2015-10-07T21:40:41.009Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3141 22:42:51.13M 2015-10-07T21:40:41.226Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3146 22:42:51.33M 2015-10-07T21:40:41.414Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3138 22:42:51.53M 2015-10-07T21:40:41.618Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3138 22:42:51.72M 2015-10-07T21:40:41.827Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3146 22:42:51.92M 2015-10-07T21:40:42.023Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3157 22:42:52.14M 2015-10-07T21:40:42.231Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3165 22:42:52.34M 2015-10-07T21:40:42.430Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3167 22:42:52.54M 2015-10-07T21:40:42.633Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3176 22:42:52.74M 2015-10-07T21:40:42.839Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3182 22:42:52.94M 2015-10-07T21:40:43.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3196 22:42:53.16M 2015-10-07T21:40:43.244Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:42:53.36M 2015-10-07T21:40:43.449Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3202 22:42:53.55M 2015-10-07T21:40:43.649Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3198 22:42:53.76M 2015-10-07T21:40:43.870Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:42:53.95M 2015-10-07T21:40:44.054Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3184 22:42:54.19M 2015-10-07T21:40:44.259Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3182 22:42:54.37M 2015-10-07T21:40:44.459Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3171 22:42:54.57M 2015-10-07T21:40:44.664Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.907 34.767 1504.3154 22:42:54.77M 2015-10-07T21:40:44.872Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3142 22:42:54.97M 2015-10-07T21:40:45.069Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3147 22:42:55.19M 2015-10-07T21:40:45.274Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3124 22:42:55.39M 2015-10-07T21:40:45.479Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3116 22:42:55.58M 2015-10-07T21:40:45.679Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3116 22:42:55.78M 2015-10-07T21:40:45.879Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.903 34.763 1504.3110 22:42:56.00M 2015-10-07T21:40:46.084Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3103 22:42:56.20M 2015-10-07T21:40:46.289Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.762 1504.3099 22:42:56.40M 2015-10-07T21:40:46.494Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.901 34.761 1504.3090 22:42:56.60M 2015-10-07T21:40:46.694Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.900 34.760 1504.3083 22:42:56.80M 2015-10-07T21:40:46.899Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.901 34.760 1504.3094 22:42:57.02M 2015-10-07T21:40:47.099Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3102 22:42:57.22M 2015-10-07T21:40:47.304Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3102 22:42:57.41M 2015-10-07T21:40:47.504Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3104 22:42:57.61M 2015-10-07T21:40:47.709Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3105 22:42:57.81M 2015-10-07T21:40:47.914Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.901 34.760 1504.3107 22:42:58.03M 2015-10-07T21:40:48.114Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.901 34.760 1504.3110 22:42:58.23M 2015-10-07T21:40:48.339Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.902 34.761 1504.3116 22:42:58.43M 2015-10-07T21:40:48.524Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.902 34.761 1504.3125 22:42:58.65M 2015-10-07T21:40:48.724Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3136 22:42:58.83M 2015-10-07T21:40:48.929Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.903 34.762 1504.3143 22:42:59.05M 2015-10-07T21:40:49.134Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.904 34.763 1504.3152 22:42:59.25M 2015-10-07T21:40:49.334Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3156 22:42:59.45M 2015-10-07T21:40:49.539Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.906 34.765 1504.3158 22:42:59.64M 2015-10-07T21:40:49.739Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.766 1504.3160 22:42:59.84M 2015-10-07T21:40:49.944Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.767 1504.3165 22:43:00.06M 2015-10-07T21:40:50.144Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3159 22:43:00.26M 2015-10-07T21:40:50.349Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3171 22:43:00.46M 2015-10-07T21:40:50.554Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3181 22:43:00.66M 2015-10-07T21:40:50.754Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3177 22:43:00.86M 2015-10-07T21:40:50.959Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3176 22:43:01.07M 2015-10-07T21:40:51.164Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:43:01.28M 2015-10-07T21:40:51.364Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3191 22:43:01.48M 2015-10-07T21:40:51.569Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3197 22:43:01.67M 2015-10-07T21:40:51.769Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 22:43:01.87M 2015-10-07T21:40:51.974Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3206 22:43:02.09M 2015-10-07T21:40:52.174Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3201 22:43:02.29M 2015-10-07T21:40:52.379Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3204 22:43:02.49M 2015-10-07T21:40:52.584Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3243 22:43:02.69M 2015-10-07T21:40:52.799Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3243 22:43:02.89M 2015-10-07T21:40:52.990Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.776 1504.3237 22:43:03.12M 2015-10-07T21:40:53.194Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3228 22:43:03.31M 2015-10-07T21:40:53.394Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.877 34.740 1504.2817 22:43:03.51M 2015-10-07T21:40:53.599Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.867 34.731 1504.2703 22:43:03.70M 2015-10-07T21:40:53.804Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.865 34.729 1504.2679 22:43:03.90M 2015-10-07T21:40:54.004Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.824 34.691 1504.2230 22:43:04.12M 2015-10-07T21:40:54.204Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.825 34.692 1504.2235 22:43:04.32M 2015-10-07T21:40:54.409Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.826 34.693 1504.2249 22:43:04.52M 2015-10-07T21:40:54.614Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.827 34.694 1504.2251 22:43:04.72M 2015-10-07T21:40:54.814Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.822 34.690 1504.2192 22:43:04.92M 2015-10-07T21:40:55.019Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.813 34.682 1504.2098 22:43:05.14M 2015-10-07T21:40:55.219Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.812 34.681 1504.2081 22:43:05.33M 2015-10-07T21:40:55.431Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.811 34.680 1504.2073 22:43:05.53M 2015-10-07T21:40:55.629Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.830 34.697 1504.2285 22:43:05.74M 2015-10-07T21:40:55.834Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.830 34.697 1504.2284 22:43:05.93M 2015-10-07T21:40:56.034Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.830 34.697 1504.2283 22:43:06.15M 2015-10-07T21:40:56.239Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.830 34.697 1504.2284 22:43:06.35M 2015-10-07T21:40:56.439Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.829 34.696 1504.2281 22:43:06.55M 2015-10-07T21:40:56.644Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.828 34.695 1504.2280 22:43:06.75M 2015-10-07T21:40:56.844Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.815 34.683 1504.2141 22:43:06.95M 2015-10-07T21:40:57.049Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.814 34.681 1504.2125 22:43:07.17M 2015-10-07T21:40:57.269Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.814 34.681 1504.2136 22:43:07.37M 2015-10-07T21:40:57.454Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.831 34.696 1504.2323 22:43:07.58M 2015-10-07T21:40:57.659Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.734 1504.2775 22:43:07.76M 2015-10-07T21:40:57.859Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.872 34.735 1504.2777 22:43:07.96M 2015-10-07T21:40:58.064Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.884 34.746 1504.2909 22:43:08.18M 2015-10-07T21:40:58.264Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.886 34.747 1504.2932 22:43:08.38M 2015-10-07T21:40:58.469Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.888 34.749 1504.2946 22:43:08.58M 2015-10-07T21:40:58.674Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3148 22:43:08.78M 2015-10-07T21:40:58.879Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.910 34.770 1504.3162 22:43:09.00M 2015-10-07T21:40:59.079Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.914 34.774 1504.3218 22:43:09.20M 2015-10-07T21:40:59.284Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.916 34.775 1504.3236 22:43:09.40M 2015-10-07T21:40:59.484Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3243 22:43:09.59M 2015-10-07T21:40:59.689Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3242 22:43:09.79M 2015-10-07T21:40:59.889Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.916 34.776 1504.3229 22:43:10.01M 2015-10-07T21:41:00.094Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.915 34.776 1504.3210 22:43:10.21M 2015-10-07T21:41:00.299Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3186 22:43:10.41M 2015-10-07T21:41:00.499Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3137 22:43:10.61M 2015-10-07T21:41:00.704Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.909 34.770 1504.3127 22:43:10.81M 2015-10-07T21:41:00.904Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.769 1504.3110 22:43:11.03M 2015-10-07T21:41:01.109Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.906 34.768 1504.3093 22:43:11.22M 2015-10-07T21:41:01.310Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.767 1504.3086 22:43:11.42M 2015-10-07T21:41:01.515Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3085 22:43:11.62M 2015-10-07T21:41:01.734Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.907 34.768 1504.3107 22:43:11.82M 2015-10-07T21:41:01.919Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3085 22:43:12.06M 2015-10-07T21:41:02.124Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.904 34.766 1504.3079 22:43:12.24M 2015-10-07T21:41:02.324Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.904 34.766 1504.3081 22:43:12.44M 2015-10-07T21:41:02.529Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.904 34.766 1504.3080 22:43:12.64M 2015-10-07T21:41:02.734Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3080 22:43:12.84M 2015-10-07T21:41:02.935Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.902 34.764 1504.3076 22:43:13.06M 2015-10-07T21:41:03.146Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.763 1504.3081 22:43:13.25M 2015-10-07T21:41:03.345Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.763 1504.3090 22:43:13.45M 2015-10-07T21:41:03.545Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.763 1504.3096 22:43:13.65M 2015-10-07T21:41:03.750Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3103 22:43:13.85M 2015-10-07T21:41:03.987Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.765 1504.3107 22:43:14.07M 2015-10-07T21:41:04.187Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3110 22:43:14.27M 2015-10-07T21:41:04.359Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3115 22:43:14.47M 2015-10-07T21:41:04.559Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3154 22:43:14.67M 2015-10-07T21:41:04.764Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3160 22:43:14.87M 2015-10-07T21:41:04.969Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3158 22:43:15.08M 2015-10-07T21:41:05.169Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.767 1504.3170 22:43:15.28M 2015-10-07T21:41:05.387Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3168 22:43:15.48M 2015-10-07T21:41:05.580Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3173 22:43:15.68M 2015-10-07T21:41:05.780Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3215 22:43:15.88M 2015-10-07T21:41:05.979Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3179 22:43:16.10M 2015-10-07T21:41:06.205Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3169 22:43:16.30M 2015-10-07T21:41:06.390Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3169 22:43:16.51M 2015-10-07T21:41:06.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3167 22:43:16.70M 2015-10-07T21:41:06.795Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.763 1504.3154 22:43:16.90M 2015-10-07T21:41:06.995Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3151 22:43:17.12M 2015-10-07T21:41:07.205Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.761 1504.3143 22:43:17.31M 2015-10-07T21:41:07.400Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3129 22:43:17.52M 2015-10-07T21:41:07.610Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3140 22:43:17.71M 2015-10-07T21:41:07.810Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.903 34.762 1504.3138 22:43:17.91M 2015-10-07T21:41:08.015Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3147 22:43:18.13M 2015-10-07T21:41:08.215Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3151 22:43:18.33M 2015-10-07T21:41:08.420Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.904 34.763 1504.3142 22:43:18.53M 2015-10-07T21:41:08.627Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.904 34.763 1504.3152 22:43:18.73M 2015-10-07T21:41:08.820Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.903 34.762 1504.3148 22:43:18.93M 2015-10-07T21:41:09.025Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3146 22:43:19.14M 2015-10-07T21:41:09.230Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.904 34.762 1504.3151 22:43:19.34M 2015-10-07T21:41:09.435Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.762 1504.3140 22:43:19.54M 2015-10-07T21:41:09.635Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.766 1504.3179 22:43:19.74M 2015-10-07T21:41:09.840Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.908 34.767 1504.3180 22:43:19.94M 2015-10-07T21:41:10.040Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3175 22:43:20.16M 2015-10-07T21:41:10.245Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.909 34.768 1504.3184 22:43:20.36M 2015-10-07T21:41:10.450Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3190 22:43:20.56M 2015-10-07T21:41:10.671Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.911 34.770 1504.3191 22:43:20.76M 2015-10-07T21:41:10.855Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3193 22:43:20.97M 2015-10-07T21:41:11.060Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3145 22:43:21.18M 2015-10-07T21:41:11.260Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.906 34.767 1504.3132 22:43:21.37M 2015-10-07T21:41:11.465Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3112 22:43:21.57M 2015-10-07T21:41:11.670Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.900 34.761 1504.3054 22:43:21.77M 2015-10-07T21:41:11.872Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.906 34.767 1504.3118 22:43:21.97M 2015-10-07T21:41:12.075Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.768 1504.3118 22:43:22.19M 2015-10-07T21:41:12.275Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3126 22:43:22.39M 2015-10-07T21:41:12.480Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3138 22:43:22.58M 2015-10-07T21:41:12.685Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3151 22:43:22.79M 2015-10-07T21:41:12.885Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.906 34.767 1504.3130 22:43:23.01M 2015-10-07T21:41:13.085Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3123 22:43:23.20M 2015-10-07T21:41:13.295Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3160 22:43:23.40M 2015-10-07T21:41:13.495Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3167 22:43:23.60M 2015-10-07T21:41:13.695Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3157 22:43:23.80M 2015-10-07T21:41:13.900Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3147 22:43:24.02M 2015-10-07T21:41:14.107Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:43:24.22M 2015-10-07T21:41:14.305Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3174 22:43:24.42M 2015-10-07T21:41:14.511Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3175 22:43:24.62M 2015-10-07T21:41:14.710Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3175 22:43:24.82M 2015-10-07T21:41:14.915Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3180 22:43:25.03M 2015-10-07T21:41:15.135Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3188 22:43:25.23M 2015-10-07T21:41:15.320Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3188 22:43:25.45M 2015-10-07T21:41:15.525Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3190 22:43:25.63M 2015-10-07T21:41:15.747Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:43:25.83M 2015-10-07T21:41:15.935Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3171 22:43:26.05M 2015-10-07T21:41:16.135Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3184 22:43:26.25M 2015-10-07T21:41:16.330Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:43:26.45M 2015-10-07T21:41:16.540Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.772 1504.3177 22:43:26.64M 2015-10-07T21:41:16.745Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.911 34.772 1504.3171 22:43:26.84M 2015-10-07T21:41:16.945Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.912 34.773 1504.3174 22:43:27.07M 2015-10-07T21:41:17.150Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.912 34.773 1504.3175 22:43:27.26M 2015-10-07T21:41:17.350Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.911 34.772 1504.3171 22:43:27.46M 2015-10-07T21:41:17.586Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.772 1504.3174 22:43:27.66M 2015-10-07T21:41:17.760Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.899 34.761 1504.3041 22:43:27.86M 2015-10-07T21:41:17.960Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.899 34.760 1504.3040 22:43:28.08M 2015-10-07T21:41:18.165Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.898 34.760 1504.3022 22:43:28.28M 2015-10-07T21:41:18.370Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.903 34.765 1504.3073 22:43:28.48M 2015-10-07T21:41:18.575Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.905 34.766 1504.3080 22:43:28.68M 2015-10-07T21:41:18.770Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.906 34.767 1504.3093 22:43:28.88M 2015-10-07T21:41:18.975Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.907 34.768 1504.3103 22:43:29.09M 2015-10-07T21:41:19.175Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.908 34.770 1504.3116 22:43:29.29M 2015-10-07T21:41:19.385Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3145 22:43:29.49M 2015-10-07T21:41:19.600Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.905 34.766 1504.3107 22:43:29.69M 2015-10-07T21:41:19.820Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3103 22:43:29.91M 2015-10-07T21:41:19.990Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.766 1504.3113 22:43:30.11M 2015-10-07T21:41:20.195Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3135 22:43:30.31M 2015-10-07T21:41:20.400Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3135 22:43:30.51M 2015-10-07T21:41:20.600Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3176 22:43:30.71M 2015-10-07T21:41:20.805Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3186 22:43:30.90M 2015-10-07T21:41:21.005Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3199 22:43:31.12M 2015-10-07T21:41:21.205Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3214 22:43:31.32M 2015-10-07T21:41:21.410Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.912 34.772 1504.3225 22:43:31.52M 2015-10-07T21:41:21.615Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.772 1504.3230 22:43:31.72M 2015-10-07T21:41:21.820Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3237 22:43:31.92M 2015-10-07T21:41:22.020Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 22:43:32.14M 2015-10-07T21:41:22.225Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3230 22:43:32.34M 2015-10-07T21:41:22.431Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3214 22:43:32.54M 2015-10-07T21:41:22.630Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.894 34.755 1504.3037 22:43:32.74M 2015-10-07T21:41:22.835Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.753 1504.3011 22:43:32.94M 2015-10-07T21:41:23.035Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.876 34.738 1504.2834 22:43:33.15M 2015-10-07T21:41:23.240Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.874 34.736 1504.2808 22:43:33.35M 2015-10-07T21:41:23.440Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.869 34.732 1504.2760 22:43:33.55M 2015-10-07T21:41:23.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.868 34.730 1504.2739 22:43:33.75M 2015-10-07T21:41:23.850Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.865 34.727 1504.2747 22:43:33.95M 2015-10-07T21:41:24.070Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.863 34.725 1504.2723 22:43:34.17M 2015-10-07T21:41:24.255Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.861 34.723 1504.2693 22:43:34.39M 2015-10-07T21:41:24.455Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.858 34.720 1504.2659 22:43:34.57M 2015-10-07T21:41:24.666Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.854 34.717 1504.2623 22:43:34.76M 2015-10-07T21:41:24.860Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.851 34.714 1504.2576 22:43:34.97M 2015-10-07T21:41:25.065Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.850 34.712 1504.2566 22:43:35.18M 2015-10-07T21:41:25.270Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.848 34.711 1504.2561 22:43:35.38M 2015-10-07T21:41:25.475Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.848 34.710 1504.2545 22:43:35.58M 2015-10-07T21:41:25.675Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.853 34.715 1504.2595 22:43:35.78M 2015-10-07T21:41:25.875Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.873 34.734 1504.2806 22:43:36.00M 2015-10-07T21:41:26.085Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.874 34.735 1504.2800 22:43:36.20M 2015-10-07T21:41:26.285Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.906 34.765 1504.3141 22:43:36.40M 2015-10-07T21:41:26.485Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.906 34.766 1504.3131 22:43:36.60M 2015-10-07T21:41:26.690Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3125 22:43:36.80M 2015-10-07T21:41:26.895Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3112 22:43:37.01M 2015-10-07T21:41:27.096Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.904 34.765 1504.3103 22:43:37.21M 2015-10-07T21:41:27.300Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3094 22:43:37.41M 2015-10-07T21:41:27.506Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.764 1504.3083 22:43:37.61M 2015-10-07T21:41:27.706Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.903 34.764 1504.3081 22:43:37.81M 2015-10-07T21:41:27.912Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3083 22:43:38.03M 2015-10-07T21:41:28.146Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.903 34.764 1504.3080 22:43:38.23M 2015-10-07T21:41:28.316Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.902 34.764 1504.3077 22:43:38.43M 2015-10-07T21:41:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.764 1504.3086 22:43:38.63M 2015-10-07T21:41:28.721Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.903 34.764 1504.3090 22:43:38.84M 2015-10-07T21:41:28.926Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.904 34.765 1504.3093 22:43:39.04M 2015-10-07T21:41:29.131Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3116 22:43:39.24M 2015-10-07T21:41:29.331Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3137 22:43:39.44M 2015-10-07T21:41:29.531Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3132 22:43:39.64M 2015-10-07T21:41:29.748Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3132 22:43:39.84M 2015-10-07T21:41:29.941Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3132 22:43:40.06M 2015-10-07T21:41:30.141Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.766 1504.3129 22:43:40.26M 2015-10-07T21:41:30.346Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3127 22:43:40.46M 2015-10-07T21:41:30.551Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3132 22:43:40.66M 2015-10-07T21:41:30.751Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3120 22:43:40.86M 2015-10-07T21:41:30.956Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3110 22:43:41.08M 2015-10-07T21:41:31.156Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3113 22:43:41.27M 2015-10-07T21:41:31.361Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3113 22:43:41.47M 2015-10-07T21:41:31.561Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3112 22:43:41.67M 2015-10-07T21:41:31.766Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.766 1504.3125 22:43:41.87M 2015-10-07T21:41:31.971Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.906 34.766 1504.3132 22:43:42.09M 2015-10-07T21:41:32.171Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3146 22:43:42.29M 2015-10-07T21:41:32.376Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3153 22:43:42.49M 2015-10-07T21:41:32.581Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3164 22:43:42.69M 2015-10-07T21:41:32.781Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3168 22:43:42.89M 2015-10-07T21:41:33.001Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3173 22:43:43.10M 2015-10-07T21:41:33.186Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3165 22:43:43.32M 2015-10-07T21:41:33.391Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3163 22:43:43.50M 2015-10-07T21:41:33.591Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3159 22:43:43.70M 2015-10-07T21:41:33.796Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:43:43.90M 2015-10-07T21:41:34.001Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3201 22:43:44.12M 2015-10-07T21:41:34.201Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:43:44.32M 2015-10-07T21:41:34.406Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3204 22:43:44.52M 2015-10-07T21:41:34.611Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3206 22:43:44.71M 2015-10-07T21:41:34.811Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3207 22:43:44.92M 2015-10-07T21:41:35.016Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3202 22:43:45.13M 2015-10-07T21:41:35.221Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3207 22:43:45.33M 2015-10-07T21:41:35.421Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3204 22:43:45.53M 2015-10-07T21:41:35.626Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3201 22:43:45.73M 2015-10-07T21:41:35.826Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:43:45.93M 2015-10-07T21:41:36.031Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3187 22:43:46.15M 2015-10-07T21:41:36.236Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.772 1504.3187 22:43:46.35M 2015-10-07T21:41:36.436Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3170 22:43:46.55M 2015-10-07T21:41:36.641Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3177 22:43:46.75M 2015-10-07T21:41:36.846Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3184 22:43:46.95M 2015-10-07T21:41:37.046Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3112 22:43:47.17M 2015-10-07T21:41:37.251Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.764 1504.3103 22:43:47.36M 2015-10-07T21:41:37.466Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3107 22:43:47.56M 2015-10-07T21:41:37.666Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3113 22:43:47.78M 2015-10-07T21:41:37.861Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3099 22:43:47.96M 2015-10-07T21:41:38.061Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3181 22:43:48.18M 2015-10-07T21:41:38.261Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3176 22:43:48.38M 2015-10-07T21:41:38.466Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3179 22:43:48.58M 2015-10-07T21:41:38.666Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3188 22:43:48.77M 2015-10-07T21:41:38.876Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3193 22:43:48.97M 2015-10-07T21:41:39.076Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3197 22:43:49.19M 2015-10-07T21:41:39.281Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3206 22:43:49.39M 2015-10-07T21:41:39.481Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3210 22:43:49.59M 2015-10-07T21:41:39.686Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3209 22:43:49.79M 2015-10-07T21:41:39.886Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3209 22:43:50.01M 2015-10-07T21:41:40.091Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3212 22:43:50.21M 2015-10-07T21:41:40.291Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3215 22:43:50.41M 2015-10-07T21:41:40.507Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3203 22:43:50.61M 2015-10-07T21:41:40.706Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3193 22:43:50.81M 2015-10-07T21:41:40.901Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3179 22:43:51.02M 2015-10-07T21:41:41.106Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.767 1504.3168 22:43:51.22M 2015-10-07T21:41:41.306Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3174 22:43:51.42M 2015-10-07T21:41:41.511Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.768 1504.3179 22:43:51.62M 2015-10-07T21:41:41.716Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3186 22:43:51.82M 2015-10-07T21:41:41.936Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3197 22:43:52.04M 2015-10-07T21:41:42.121Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3204 22:43:52.25M 2015-10-07T21:41:42.321Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3215 22:43:52.44M 2015-10-07T21:41:42.526Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3224 22:43:52.64M 2015-10-07T21:41:42.731Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3234 22:43:52.84M 2015-10-07T21:41:42.932Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3230 22:43:53.05M 2015-10-07T21:41:43.136Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3221 22:43:53.25M 2015-10-07T21:41:43.341Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3217 22:43:53.45M 2015-10-07T21:41:43.541Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3219 22:43:53.65M 2015-10-07T21:41:43.746Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3225 22:43:53.85M 2015-10-07T21:41:43.951Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3231 22:43:54.07M 2015-10-07T21:41:44.151Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.769 1504.3221 22:43:54.27M 2015-10-07T21:41:44.357Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3219 22:43:54.47M 2015-10-07T21:41:44.556Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3215 22:43:54.67M 2015-10-07T21:41:44.761Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3215 22:43:54.86M 2015-10-07T21:41:44.987Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.909 34.767 1504.3209 22:43:55.08M 2015-10-07T21:41:45.186Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.905 34.764 1504.3173 22:43:55.28M 2015-10-07T21:41:45.371Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.767 1504.3213 22:43:55.48M 2015-10-07T21:41:45.571Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.767 1504.3225 22:43:55.68M 2015-10-07T21:41:45.776Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.910 34.768 1504.3242 22:43:55.88M 2015-10-07T21:41:45.976Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.911 34.769 1504.3251 22:43:56.10M 2015-10-07T21:41:46.181Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.912 34.770 1504.3260 22:43:56.30M 2015-10-07T21:41:46.401Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3268 22:43:56.50M 2015-10-07T21:41:46.591Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3256 22:43:56.71M 2015-10-07T21:41:46.791Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.907 34.765 1504.3177 22:43:56.90M 2015-10-07T21:41:46.996Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.905 34.764 1504.3164 22:43:57.11M 2015-10-07T21:41:47.196Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.905 34.764 1504.3160 22:43:57.31M 2015-10-07T21:41:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.764 1504.3167 22:43:57.51M 2015-10-07T21:41:47.601Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3154 22:43:57.71M 2015-10-07T21:41:47.806Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.909 34.769 1504.3191 22:43:57.91M 2015-10-07T21:41:48.012Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.910 34.770 1504.3188 22:43:58.13M 2015-10-07T21:41:48.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3187 22:43:58.33M 2015-10-07T21:41:48.417Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.771 1504.3187 22:43:58.53M 2015-10-07T21:41:48.617Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3087 22:43:58.73M 2015-10-07T21:41:48.821Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3076 22:43:58.92M 2015-10-07T21:41:49.021Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3135 22:43:59.14M 2015-10-07T21:41:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3138 22:43:59.34M 2015-10-07T21:41:49.432Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.909 34.770 1504.3138 22:43:59.54M 2015-10-07T21:41:49.632Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.910 34.771 1504.3152 22:43:59.74M 2015-10-07T21:41:49.836Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3163 22:43:59.94M 2015-10-07T21:41:50.041Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.911 34.772 1504.3165 22:44:00.16M 2015-10-07T21:41:50.241Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.912 34.773 1504.3173 22:44:00.36M 2015-10-07T21:41:50.446Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.911 34.772 1504.3163 22:44:00.56M 2015-10-07T21:41:50.647Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3152 22:44:00.76M 2015-10-07T21:41:50.867Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.769 1504.3142 22:44:00.95M 2015-10-07T21:41:51.057Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.768 1504.3145 22:44:01.19M 2015-10-07T21:41:51.257Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3140 22:44:01.37M 2015-10-07T21:41:51.461Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3135 22:44:01.57M 2015-10-07T21:41:51.662Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3134 22:44:01.77M 2015-10-07T21:41:51.866Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.906 34.766 1504.3143 22:44:01.97M 2015-10-07T21:41:52.072Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3141 22:44:02.19M 2015-10-07T21:41:52.272Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3148 22:44:02.39M 2015-10-07T21:41:52.477Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3229 22:44:02.58M 2015-10-07T21:41:52.677Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3207 22:44:02.78M 2015-10-07T21:41:52.891Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3193 22:44:03.00M 2015-10-07T21:41:53.082Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3185 22:44:03.20M 2015-10-07T21:41:53.287Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3195 22:44:03.40M 2015-10-07T21:41:53.492Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3199 22:44:03.60M 2015-10-07T21:41:53.697Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.771 1504.3190 22:44:03.80M 2015-10-07T21:41:53.897Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3177 22:44:04.02M 2015-10-07T21:41:54.102Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3163 22:44:04.22M 2015-10-07T21:41:54.302Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3160 22:44:04.42M 2015-10-07T21:41:54.527Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.771 1504.3154 22:44:04.61M 2015-10-07T21:41:54.707Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3165 22:44:04.81M 2015-10-07T21:41:54.912Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3188 22:44:05.03M 2015-10-07T21:41:55.117Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3201 22:44:05.23M 2015-10-07T21:41:55.337Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.912 34.773 1504.3209 22:44:05.43M 2015-10-07T21:41:55.522Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.914 34.774 1504.3225 22:44:05.65M 2015-10-07T21:41:55.722Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.775 1504.3231 22:44:05.83M 2015-10-07T21:41:55.927Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.774 1504.3223 22:44:06.05M 2015-10-07T21:41:56.132Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.913 34.774 1504.3215 22:44:06.25M 2015-10-07T21:41:56.332Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3114 22:44:06.45M 2015-10-07T21:41:56.537Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.764 1504.3102 22:44:06.65M 2015-10-07T21:41:56.737Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3108 22:44:06.85M 2015-10-07T21:41:56.942Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.763 1504.3102 22:44:07.06M 2015-10-07T21:41:57.147Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3097 22:44:07.26M 2015-10-07T21:41:57.352Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.761 1504.3098 22:44:07.46M 2015-10-07T21:41:57.552Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.902 34.762 1504.3115 22:44:07.66M 2015-10-07T21:41:57.747Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.902 34.762 1504.3114 22:44:07.86M 2015-10-07T21:41:57.957Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3127 22:44:08.07M 2015-10-07T21:41:58.162Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3145 22:44:08.28M 2015-10-07T21:41:58.362Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.767 1504.3182 22:44:08.48M 2015-10-07T21:41:58.587Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3195 22:44:08.67M 2015-10-07T21:41:58.772Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.908 34.767 1504.3192 22:44:08.88M 2015-10-07T21:41:58.972Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.767 1504.3188 22:44:09.09M 2015-10-07T21:41:59.177Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.908 34.766 1504.3187 22:44:09.29M 2015-10-07T21:41:59.377Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.906 34.764 1504.3148 22:44:09.49M 2015-10-07T21:41:59.577Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3141 22:44:09.69M 2015-10-07T21:41:59.802Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.905 34.764 1504.3136 22:44:09.89M 2015-10-07T21:41:59.987Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.913 34.771 1504.3210 22:44:10.13M 2015-10-07T21:42:00.192Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.914 34.772 1504.3221 22:44:10.30M 2015-10-07T21:42:00.392Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.915 34.774 1504.3236 22:44:10.50M 2015-10-07T21:42:00.597Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.904 34.764 1504.3119 22:44:10.70M 2015-10-07T21:42:00.797Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.911 34.770 1504.3188 22:44:10.90M 2015-10-07T21:42:01.002Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.912 34.771 1504.3207 22:44:11.12M 2015-10-07T21:42:01.202Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.772 1504.3213 22:44:11.32M 2015-10-07T21:42:01.412Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.912 34.772 1504.3199 22:44:11.52M 2015-10-07T21:42:01.612Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3191 22:44:11.72M 2015-10-07T21:42:01.817Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3171 22:44:11.92M 2015-10-07T21:42:02.017Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.771 1504.3164 22:44:12.14M 2015-10-07T21:42:02.217Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3147 22:44:12.34M 2015-10-07T21:42:02.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.908 34.769 1504.3137 22:44:12.53M 2015-10-07T21:42:02.630Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3136 22:44:12.74M 2015-10-07T21:42:02.832Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.907 34.768 1504.3141 22:44:12.93M 2015-10-07T21:42:03.037Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3151 22:44:13.15M 2015-10-07T21:42:03.237Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3158 22:44:13.35M 2015-10-07T21:42:03.437Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3154 22:44:13.55M 2015-10-07T21:42:03.642Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.900 34.761 1504.3076 22:44:13.75M 2015-10-07T21:42:03.847Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.900 34.761 1504.3074 22:44:13.95M 2015-10-07T21:42:04.047Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.899 34.760 1504.3060 22:44:14.17M 2015-10-07T21:42:04.267Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.900 34.762 1504.3069 22:44:14.37M 2015-10-07T21:42:04.452Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.901 34.762 1504.3086 22:44:14.58M 2015-10-07T21:42:04.657Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.901 34.762 1504.3091 22:44:14.76M 2015-10-07T21:42:04.862Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.902 34.763 1504.3099 22:44:14.96M 2015-10-07T21:42:05.062Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.902 34.763 1504.3105 22:44:15.18M 2015-10-07T21:42:05.267Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3102 22:44:15.38M 2015-10-07T21:42:05.467Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.902 34.763 1504.3116 22:44:15.58M 2015-10-07T21:42:05.672Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3198 22:44:15.78M 2015-10-07T21:42:05.877Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3169 22:44:16.00M 2015-10-07T21:42:06.077Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3171 22:44:16.20M 2015-10-07T21:42:06.282Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3170 22:44:16.40M 2015-10-07T21:42:06.487Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3182 22:44:16.60M 2015-10-07T21:42:06.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:44:16.80M 2015-10-07T21:42:06.887Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3185 22:44:17.01M 2015-10-07T21:42:07.092Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3191 22:44:17.21M 2015-10-07T21:42:07.297Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3201 22:44:17.41M 2015-10-07T21:42:07.497Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3201 22:44:17.61M 2015-10-07T21:42:07.702Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3203 22:44:17.81M 2015-10-07T21:42:07.902Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3199 22:44:18.03M 2015-10-07T21:42:08.109Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.769 1504.3188 22:44:18.22M 2015-10-07T21:42:08.312Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3182 22:44:18.42M 2015-10-07T21:42:08.512Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3177 22:44:18.62M 2015-10-07T21:42:08.732Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3179 22:44:18.82M 2015-10-07T21:42:08.922Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3176 22:44:19.06M 2015-10-07T21:42:09.122Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3174 22:44:19.24M 2015-10-07T21:42:09.327Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3169 22:44:19.44M 2015-10-07T21:42:09.532Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3171 22:44:19.64M 2015-10-07T21:42:09.732Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.911 34.771 1504.3173 22:44:19.84M 2015-10-07T21:42:09.937Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3174 22:44:20.06M 2015-10-07T21:42:10.147Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.770 1504.3184 22:44:20.26M 2015-10-07T21:42:10.342Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3188 22:44:20.46M 2015-10-07T21:42:10.542Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3190 22:44:20.65M 2015-10-07T21:42:10.747Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.911 34.771 1504.3192 22:44:20.85M 2015-10-07T21:42:10.952Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.913 34.772 1504.3207 22:44:21.07M 2015-10-07T21:42:11.152Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3218 22:44:21.27M 2015-10-07T21:42:11.360Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3231 22:44:21.47M 2015-10-07T21:42:11.562Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3240 22:44:21.67M 2015-10-07T21:42:11.757Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.774 1504.3241 22:44:21.87M 2015-10-07T21:42:11.967Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3247 22:44:22.08M 2015-10-07T21:42:12.167Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3246 22:44:22.29M 2015-10-07T21:42:12.372Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3257 22:44:22.48M 2015-10-07T21:42:12.578Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.776 1504.3259 22:44:22.68M 2015-10-07T21:42:12.778Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3259 22:44:22.88M 2015-10-07T21:42:12.978Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3263 22:44:23.10M 2015-10-07T21:42:13.203Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.776 1504.3258 22:44:23.30M 2015-10-07T21:42:13.389Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3257 22:44:23.52M 2015-10-07T21:42:13.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.775 1504.3248 22:44:23.70M 2015-10-07T21:42:13.793Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.775 1504.3239 22:44:23.90M 2015-10-07T21:42:13.998Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3224 22:44:24.12M 2015-10-07T21:42:14.198Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.775 1504.3214 22:44:24.32M 2015-10-07T21:42:14.403Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3148 22:44:24.51M 2015-10-07T21:42:14.608Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.909 34.769 1504.3149 22:44:24.71M 2015-10-07T21:42:14.808Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.908 34.769 1504.3141 22:44:24.91M 2015-10-07T21:42:15.013Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3136 22:44:25.13M 2015-10-07T21:42:15.213Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.770 1504.3138 22:44:25.33M 2015-10-07T21:42:15.418Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3140 22:44:25.53M 2015-10-07T21:42:15.618Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.907 34.768 1504.3134 22:44:25.73M 2015-10-07T21:42:15.823Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.906 34.768 1504.3124 22:44:25.93M 2015-10-07T21:42:16.028Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.907 34.768 1504.3129 22:44:26.14M 2015-10-07T21:42:16.228Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3145 22:44:26.35M 2015-10-07T21:42:16.433Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.769 1504.3151 22:44:26.54M 2015-10-07T21:42:16.638Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.769 1504.3153 22:44:26.74M 2015-10-07T21:42:16.838Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.769 1504.3153 22:44:26.94M 2015-10-07T21:42:17.043Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.769 1504.3159 22:44:27.16M 2015-10-07T21:42:17.243Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3164 22:44:27.36M 2015-10-07T21:42:17.448Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3165 22:44:27.56M 2015-10-07T21:42:17.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3169 22:44:27.76M 2015-10-07T21:42:17.853Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3182 22:44:28.00M 2015-10-07T21:42:18.058Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 22:44:28.18M 2015-10-07T21:42:18.263Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3191 22:44:28.37M 2015-10-07T21:42:18.463Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3186 22:44:28.57M 2015-10-07T21:42:18.669Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3202 22:44:28.78M 2015-10-07T21:42:18.873Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3217 22:44:28.97M 2015-10-07T21:42:19.073Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3279 22:44:29.19M 2015-10-07T21:42:19.278Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3284 22:44:29.39M 2015-10-07T21:42:19.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3276 22:44:29.59M 2015-10-07T21:42:19.683Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3278 22:44:29.79M 2015-10-07T21:42:19.888Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.772 1504.3263 22:44:30.01M 2015-10-07T21:42:20.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3234 22:44:30.21M 2015-10-07T21:42:20.293Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 22:44:30.40M 2015-10-07T21:42:20.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3198 22:44:30.61M 2015-10-07T21:42:20.693Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.768 1504.3184 22:44:30.80M 2015-10-07T21:42:20.898Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3177 22:44:31.02M 2015-10-07T21:42:21.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3177 22:44:31.22M 2015-10-07T21:42:21.303Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3179 22:44:31.42M 2015-10-07T21:42:21.508Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3186 22:44:31.62M 2015-10-07T21:42:21.710Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3182 22:44:31.82M 2015-10-07T21:42:21.913Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3184 22:44:32.03M 2015-10-07T21:42:22.133Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3192 22:44:32.24M 2015-10-07T21:42:22.318Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3188 22:44:32.45M 2015-10-07T21:42:22.523Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3191 22:44:32.63M 2015-10-07T21:42:22.728Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3182 22:44:32.83M 2015-10-07T21:42:22.933Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3185 22:44:33.05M 2015-10-07T21:42:23.133Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.909 34.768 1504.3175 22:44:33.25M 2015-10-07T21:42:23.338Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.907 34.767 1504.3158 22:44:33.45M 2015-10-07T21:42:23.543Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.906 34.765 1504.3143 22:44:33.65M 2015-10-07T21:42:23.743Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.905 34.765 1504.3146 22:44:33.85M 2015-10-07T21:42:23.943Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.765 1504.3137 22:44:34.07M 2015-10-07T21:42:24.148Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3129 22:44:34.27M 2015-10-07T21:42:24.350Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.905 34.764 1504.3127 22:44:34.46M 2015-10-07T21:42:24.553Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.904 34.764 1504.3119 22:44:34.66M 2015-10-07T21:42:24.787Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.904 34.764 1504.3118 22:44:34.86M 2015-10-07T21:42:24.958Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.770 1504.3177 22:44:35.08M 2015-10-07T21:42:25.163Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.771 1504.3196 22:44:35.28M 2015-10-07T21:42:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.912 34.772 1504.3206 22:44:35.48M 2015-10-07T21:42:25.568Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3221 22:44:35.68M 2015-10-07T21:42:25.768Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.912 34.772 1504.3195 22:44:35.88M 2015-10-07T21:42:25.973Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.911 34.771 1504.3177 22:44:36.09M 2015-10-07T21:42:26.178Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.910 34.770 1504.3168 22:44:36.29M 2015-10-07T21:42:26.387Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3163 22:44:36.49M 2015-10-07T21:42:26.603Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.900 34.761 1504.3062 22:44:36.69M 2015-10-07T21:42:26.788Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3082 22:44:36.91M 2015-10-07T21:42:26.993Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.763 1504.3102 22:44:37.11M 2015-10-07T21:42:27.193Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3126 22:44:37.31M 2015-10-07T21:42:27.398Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3131 22:44:37.51M 2015-10-07T21:42:27.603Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3212 22:44:37.71M 2015-10-07T21:42:27.803Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3315 22:44:37.91M 2015-10-07T21:42:28.003Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.921 34.780 1504.3320 22:44:38.13M 2015-10-07T21:42:28.208Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.921 34.780 1504.3319 22:44:38.32M 2015-10-07T21:42:28.413Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.921 34.780 1504.3313 22:44:38.52M 2015-10-07T21:42:28.613Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.921 34.781 1504.3318 22:44:38.72M 2015-10-07T21:42:28.818Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.780 1504.3306 22:44:38.92M 2015-10-07T21:42:29.018Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.920 34.780 1504.3287 22:44:39.14M 2015-10-07T21:42:29.223Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.779 1504.3274 22:44:39.34M 2015-10-07T21:42:29.423Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:44:39.54M 2015-10-07T21:42:29.633Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.910 34.771 1504.3159 22:44:39.74M 2015-10-07T21:42:29.833Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3236 22:44:39.94M 2015-10-07T21:42:30.033Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.918 34.778 1504.3243 22:44:40.16M 2015-10-07T21:42:30.238Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.918 34.779 1504.3242 22:44:40.35M 2015-10-07T21:42:30.443Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.912 34.774 1504.3173 22:44:40.55M 2015-10-07T21:42:30.643Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.912 34.773 1504.3162 22:44:40.75M 2015-10-07T21:42:30.848Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.911 34.773 1504.3149 22:44:40.95M 2015-10-07T21:42:31.063Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.910 34.772 1504.3145 22:44:41.17M 2015-10-07T21:42:31.253Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.910 34.772 1504.3143 22:44:41.38M 2015-10-07T21:42:31.458Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.910 34.772 1504.3151 22:44:41.57M 2015-10-07T21:42:31.658Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.771 1504.3137 22:44:41.77M 2015-10-07T21:42:31.863Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3159 22:44:41.97M 2015-10-07T21:42:32.063Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3173 22:44:42.18M 2015-10-07T21:42:32.263Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3176 22:44:42.38M 2015-10-07T21:42:32.473Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.772 1504.3187 22:44:42.58M 2015-10-07T21:42:32.678Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3156 22:44:42.78M 2015-10-07T21:42:32.879Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3159 22:44:43.00M 2015-10-07T21:42:33.083Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3156 22:44:43.20M 2015-10-07T21:42:33.284Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3157 22:44:43.40M 2015-10-07T21:42:33.483Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.765 1504.3168 22:44:43.60M 2015-10-07T21:42:33.688Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3177 22:44:43.79M 2015-10-07T21:42:33.893Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3179 22:44:44.02M 2015-10-07T21:42:34.098Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3174 22:44:44.22M 2015-10-07T21:42:34.298Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3231 22:44:44.42M 2015-10-07T21:42:34.498Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3240 22:44:44.61M 2015-10-07T21:42:34.703Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3253 22:44:44.81M 2015-10-07T21:42:34.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.916 34.774 1504.3275 22:44:45.03M 2015-10-07T21:42:35.146Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3271 22:44:45.23M 2015-10-07T21:42:35.313Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3270 22:44:45.43M 2015-10-07T21:42:35.534Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3223 22:44:45.63M 2015-10-07T21:42:35.719Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.769 1504.3220 22:44:45.85M 2015-10-07T21:42:35.923Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:44:46.04M 2015-10-07T21:42:36.128Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.771 1504.3241 22:44:46.24M 2015-10-07T21:42:36.347Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.914 34.773 1504.3252 22:44:46.44M 2015-10-07T21:42:36.534Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3264 22:44:46.64M 2015-10-07T21:42:36.734Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3231 22:44:46.84M 2015-10-07T21:42:36.938Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3218 22:44:47.06M 2015-10-07T21:42:37.144Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3193 22:44:47.26M 2015-10-07T21:42:37.344Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3202 22:44:47.46M 2015-10-07T21:42:37.550Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3201 22:44:47.66M 2015-10-07T21:42:37.754Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3186 22:44:47.86M 2015-10-07T21:42:37.954Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3169 22:44:48.08M 2015-10-07T21:42:38.159Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.769 1504.3169 22:44:48.28M 2015-10-07T21:42:38.359Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3210 22:44:48.48M 2015-10-07T21:42:38.564Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3208 22:44:48.67M 2015-10-07T21:42:38.769Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.773 1504.3196 22:44:48.87M 2015-10-07T21:42:38.969Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3185 22:44:49.09M 2015-10-07T21:42:39.169Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.911 34.771 1504.3181 22:44:49.29M 2015-10-07T21:42:39.387Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.771 1504.3176 22:44:49.49M 2015-10-07T21:42:39.586Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.911 34.772 1504.3175 22:44:49.69M 2015-10-07T21:42:39.784Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.910 34.770 1504.3162 22:44:49.89M 2015-10-07T21:42:40.004Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3152 22:44:50.11M 2015-10-07T21:42:40.190Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3167 22:44:50.32M 2015-10-07T21:42:40.389Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3179 22:44:50.50M 2015-10-07T21:42:40.594Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3188 22:44:50.70M 2015-10-07T21:42:40.799Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.771 1504.3173 22:44:50.90M 2015-10-07T21:42:41.027Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3191 22:44:51.12M 2015-10-07T21:42:41.204Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3212 22:44:51.32M 2015-10-07T21:42:41.404Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3223 22:44:51.52M 2015-10-07T21:42:41.609Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3219 22:44:51.72M 2015-10-07T21:42:41.809Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:44:51.91M 2015-10-07T21:42:42.014Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3224 22:44:52.13M 2015-10-07T21:42:42.219Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.914 34.774 1504.3224 22:44:52.33M 2015-10-07T21:42:42.419Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3235 22:44:52.53M 2015-10-07T21:42:42.624Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.774 1504.3241 22:44:52.73M 2015-10-07T21:42:42.830Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3203 22:44:52.93M 2015-10-07T21:42:43.029Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3195 22:44:53.15M 2015-10-07T21:42:43.234Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3186 22:44:53.35M 2015-10-07T21:42:43.434Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3180 22:44:53.55M 2015-10-07T21:42:43.639Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3180 22:44:53.75M 2015-10-07T21:42:43.839Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3173 22:44:53.95M 2015-10-07T21:42:44.044Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3163 22:44:54.16M 2015-10-07T21:42:44.249Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3165 22:44:54.37M 2015-10-07T21:42:44.469Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3163 22:44:54.56M 2015-10-07T21:42:44.654Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3179 22:44:54.78M 2015-10-07T21:42:44.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.908 34.764 1504.3290 22:44:54.96M 2015-10-07T21:42:45.059Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.910 34.765 1504.3307 22:44:55.18M 2015-10-07T21:42:45.266Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.911 34.765 1504.3324 22:44:55.38M 2015-10-07T21:42:45.467Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.908 34.763 1504.3303 22:44:55.58M 2015-10-07T21:42:45.669Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.907 34.762 1504.3293 22:44:55.78M 2015-10-07T21:42:45.874Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.907 34.761 1504.3276 22:44:56.00M 2015-10-07T21:42:46.096Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.905 34.760 1504.3263 22:44:56.20M 2015-10-07T21:42:46.279Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.915 34.769 1504.3365 22:44:56.39M 2015-10-07T21:42:46.484Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.915 34.769 1504.3352 22:44:56.59M 2015-10-07T21:42:46.684Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.914 34.769 1504.3322 22:44:56.79M 2015-10-07T21:42:46.884Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.913 34.769 1504.3307 22:44:57.01M 2015-10-07T21:42:47.094Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.914 34.770 1504.3312 22:44:57.21M 2015-10-07T21:42:47.294Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.914 34.771 1504.3308 22:44:57.41M 2015-10-07T21:42:47.494Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.914 34.771 1504.3290 22:44:57.61M 2015-10-07T21:42:47.694Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3264 22:44:57.81M 2015-10-07T21:42:47.904Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.912 34.770 1504.3245 22:44:58.02M 2015-10-07T21:42:48.110Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.911 34.769 1504.3229 22:44:58.22M 2015-10-07T21:42:48.309Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3230 22:44:58.43M 2015-10-07T21:42:48.514Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3239 22:44:58.62M 2015-10-07T21:42:48.714Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3226 22:44:58.82M 2015-10-07T21:42:48.934Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.770 1504.3220 22:44:59.04M 2015-10-07T21:42:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.771 1504.3226 22:44:59.26M 2015-10-07T21:42:49.319Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.772 1504.3257 22:44:59.44M 2015-10-07T21:42:49.524Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.773 1504.3263 22:44:59.63M 2015-10-07T21:42:49.729Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.773 1504.3269 22:44:59.84M 2015-10-07T21:42:49.934Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.915 34.772 1504.3270 22:45:00.05M 2015-10-07T21:42:50.134Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3260 22:45:00.25M 2015-10-07T21:42:50.339Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.770 1504.3234 22:45:00.45M 2015-10-07T21:42:50.544Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.914 34.772 1504.3248 22:45:00.65M 2015-10-07T21:42:50.744Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3257 22:45:00.85M 2015-10-07T21:42:50.949Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3265 22:45:01.07M 2015-10-07T21:42:51.149Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3232 22:45:01.27M 2015-10-07T21:42:51.354Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3224 22:45:01.47M 2015-10-07T21:42:51.554Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:45:01.67M 2015-10-07T21:42:51.759Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3203 22:45:01.87M 2015-10-07T21:42:51.964Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3254 22:45:02.09M 2015-10-07T21:42:52.164Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3259 22:45:02.28M 2015-10-07T21:42:52.369Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3271 22:45:02.48M 2015-10-07T21:42:52.574Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.776 1504.3276 22:45:02.68M 2015-10-07T21:42:52.774Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3285 22:45:02.88M 2015-10-07T21:42:52.979Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.778 1504.3286 22:45:03.10M 2015-10-07T21:42:53.179Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.919 34.778 1504.3290 22:45:03.30M 2015-10-07T21:42:53.399Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.778 1504.3298 22:45:03.50M 2015-10-07T21:42:53.584Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.919 34.778 1504.3291 22:45:03.71M 2015-10-07T21:42:53.794Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3287 22:45:03.89M 2015-10-07T21:42:53.994Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3282 22:45:04.12M 2015-10-07T21:42:54.194Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3282 22:45:04.32M 2015-10-07T21:42:54.399Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3273 22:45:04.51M 2015-10-07T21:42:54.599Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3274 22:45:04.71M 2015-10-07T21:42:54.804Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.778 1504.3314 22:45:04.91M 2015-10-07T21:42:55.009Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.779 1504.3311 22:45:05.13M 2015-10-07T21:42:55.209Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.780 1504.3306 22:45:05.33M 2015-10-07T21:42:55.414Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.780 1504.3304 22:45:05.53M 2015-10-07T21:42:55.619Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.920 34.780 1504.3303 22:45:05.73M 2015-10-07T21:42:55.819Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3253 22:45:05.93M 2015-10-07T21:42:56.027Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3239 22:45:06.15M 2015-10-07T21:42:56.225Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3224 22:45:06.34M 2015-10-07T21:42:56.429Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.772 1504.3204 22:45:06.54M 2015-10-07T21:42:56.634Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3213 22:45:06.74M 2015-10-07T21:42:56.834Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3213 22:45:06.94M 2015-10-07T21:42:57.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3207 22:45:07.16M 2015-10-07T21:42:57.244Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3248 22:45:07.36M 2015-10-07T21:42:57.445Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3169 22:45:07.56M 2015-10-07T21:42:57.645Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3156 22:45:07.76M 2015-10-07T21:42:57.865Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3129 22:45:07.95M 2015-10-07T21:42:58.054Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3143 22:45:08.19M 2015-10-07T21:42:58.259Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3169 22:45:08.37M 2015-10-07T21:42:58.459Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3182 22:45:08.57M 2015-10-07T21:42:58.659Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3218 22:45:08.77M 2015-10-07T21:42:58.870Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.914 34.774 1504.3219 22:45:08.97M 2015-10-07T21:42:59.069Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.767 1504.3142 22:45:09.19M 2015-10-07T21:42:59.275Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.767 1504.3127 22:45:09.39M 2015-10-07T21:42:59.475Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.908 34.768 1504.3143 22:45:09.59M 2015-10-07T21:42:59.679Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3156 22:45:09.78M 2015-10-07T21:42:59.879Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.910 34.769 1504.3174 22:45:10.01M 2015-10-07T21:43:00.084Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.910 34.770 1504.3188 22:45:10.20M 2015-10-07T21:43:00.307Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.771 1504.3198 22:45:10.40M 2015-10-07T21:43:00.490Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.912 34.772 1504.3209 22:45:10.60M 2015-10-07T21:43:00.694Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.913 34.773 1504.3208 22:45:10.80M 2015-10-07T21:43:00.894Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3215 22:45:11.02M 2015-10-07T21:43:01.100Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.915 34.774 1504.3219 22:45:11.22M 2015-10-07T21:43:01.299Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3215 22:45:11.42M 2015-10-07T21:43:01.505Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.775 1504.3213 22:45:11.62M 2015-10-07T21:43:01.710Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.915 34.774 1504.3217 22:45:11.82M 2015-10-07T21:43:01.912Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.914 34.774 1504.3215 22:45:12.03M 2015-10-07T21:43:02.115Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.915 34.774 1504.3217 22:45:12.23M 2015-10-07T21:43:02.335Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.914 34.774 1504.3218 22:45:12.43M 2015-10-07T21:43:02.520Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.915 34.774 1504.3214 22:45:12.65M 2015-10-07T21:43:02.720Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3218 22:45:12.83M 2015-10-07T21:43:02.925Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.914 34.774 1504.3199 22:45:13.05M 2015-10-07T21:43:03.130Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.913 34.773 1504.3190 22:45:13.25M 2015-10-07T21:43:03.335Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3180 22:45:13.45M 2015-10-07T21:43:03.535Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3156 22:45:13.65M 2015-10-07T21:43:03.740Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.909 34.770 1504.3160 22:45:13.85M 2015-10-07T21:43:03.940Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3177 22:45:14.07M 2015-10-07T21:43:04.145Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3171 22:45:14.26M 2015-10-07T21:43:04.345Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3175 22:45:14.46M 2015-10-07T21:43:04.586Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3174 22:45:14.66M 2015-10-07T21:43:04.755Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3181 22:45:14.86M 2015-10-07T21:43:04.955Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3187 22:45:15.08M 2015-10-07T21:43:05.160Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3204 22:45:15.28M 2015-10-07T21:43:05.365Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3193 22:45:15.48M 2015-10-07T21:43:05.565Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3198 22:45:15.68M 2015-10-07T21:43:05.765Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3204 22:45:15.87M 2015-10-07T21:43:05.975Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3212 22:45:16.09M 2015-10-07T21:43:06.175Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3219 22:45:16.29M 2015-10-07T21:43:06.386Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:45:16.49M 2015-10-07T21:43:06.580Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3248 22:45:16.69M 2015-10-07T21:43:06.800Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3258 22:45:16.89M 2015-10-07T21:43:06.985Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3262 22:45:17.13M 2015-10-07T21:43:07.191Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3254 22:45:17.31M 2015-10-07T21:43:07.390Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3236 22:45:17.51M 2015-10-07T21:43:07.595Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3225 22:45:17.71M 2015-10-07T21:43:07.795Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 22:45:17.91M 2015-10-07T21:43:08.000Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 22:45:18.12M 2015-10-07T21:43:08.205Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3212 22:45:18.32M 2015-10-07T21:43:08.427Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3217 22:45:18.52M 2015-10-07T21:43:08.615Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3221 22:45:18.72M 2015-10-07T21:43:08.815Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.911 34.773 1504.3160 22:45:18.92M 2015-10-07T21:43:09.015Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3192 22:45:19.14M 2015-10-07T21:43:09.220Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.771 1504.3195 22:45:19.34M 2015-10-07T21:43:09.425Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.770 1504.3186 22:45:19.54M 2015-10-07T21:43:09.625Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3186 22:45:19.74M 2015-10-07T21:43:09.831Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3169 22:45:19.94M 2015-10-07T21:43:10.035Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3197 22:45:20.16M 2015-10-07T21:43:10.235Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3207 22:45:20.35M 2015-10-07T21:43:10.440Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3225 22:45:20.55M 2015-10-07T21:43:10.666Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.768 1504.3231 22:45:20.75M 2015-10-07T21:43:10.845Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.911 34.769 1504.3240 22:45:20.95M 2015-10-07T21:43:11.045Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.770 1504.3247 22:45:21.17M 2015-10-07T21:43:11.265Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3243 22:45:21.37M 2015-10-07T21:43:11.450Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3248 22:45:21.58M 2015-10-07T21:43:11.655Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.913 34.771 1504.3241 22:45:21.76M 2015-10-07T21:43:11.855Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.770 1504.3243 22:45:21.97M 2015-10-07T21:43:12.065Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3241 22:45:22.18M 2015-10-07T21:43:12.265Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.771 1504.3234 22:45:22.38M 2015-10-07T21:43:12.471Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.912 34.770 1504.3226 22:45:22.58M 2015-10-07T21:43:12.670Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.911 34.770 1504.3221 22:45:22.78M 2015-10-07T21:43:12.875Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3223 22:45:23.00M 2015-10-07T21:43:13.075Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.769 1504.3219 22:45:23.20M 2015-10-07T21:43:13.280Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.903 34.762 1504.3131 22:45:23.40M 2015-10-07T21:43:13.485Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.903 34.763 1504.3129 22:45:23.60M 2015-10-07T21:43:13.685Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.763 1504.3134 22:45:23.80M 2015-10-07T21:43:13.895Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.763 1504.3137 22:45:24.01M 2015-10-07T21:43:14.090Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3142 22:45:24.21M 2015-10-07T21:43:14.295Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3145 22:45:24.41M 2015-10-07T21:43:14.500Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.765 1504.3148 22:45:24.61M 2015-10-07T21:43:14.700Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3159 22:45:24.81M 2015-10-07T21:43:14.905Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3126 22:45:25.03M 2015-10-07T21:43:15.105Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.768 1504.3119 22:45:25.23M 2015-10-07T21:43:15.310Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.906 34.768 1504.3113 22:45:25.43M 2015-10-07T21:43:15.510Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.768 1504.3109 22:45:25.63M 2015-10-07T21:43:15.730Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3105 22:45:25.82M 2015-10-07T21:43:15.920Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3107 22:45:26.06M 2015-10-07T21:43:16.120Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.768 1504.3116 22:45:26.24M 2015-10-07T21:43:16.325Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.904 34.766 1504.3091 22:45:26.44M 2015-10-07T21:43:16.526Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.904 34.766 1504.3093 22:45:26.64M 2015-10-07T21:43:16.730Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.903 34.765 1504.3088 22:45:26.84M 2015-10-07T21:43:16.935Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.903 34.764 1504.3085 22:45:27.06M 2015-10-07T21:43:17.135Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.764 1504.3093 22:45:27.26M 2015-10-07T21:43:17.335Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3102 22:45:27.46M 2015-10-07T21:43:17.545Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.904 34.765 1504.3105 22:45:27.65M 2015-10-07T21:43:17.745Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3115 22:45:27.86M 2015-10-07T21:43:17.945Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3125 22:45:28.07M 2015-10-07T21:43:18.155Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3127 22:45:28.27M 2015-10-07T21:43:18.360Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3132 22:45:28.47M 2015-10-07T21:43:18.587Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3142 22:45:28.67M 2015-10-07T21:43:18.760Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3149 22:45:28.87M 2015-10-07T21:43:18.965Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3137 22:45:29.09M 2015-10-07T21:43:19.170Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3134 22:45:29.29M 2015-10-07T21:43:19.370Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3132 22:45:29.49M 2015-10-07T21:43:19.575Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3130 22:45:29.69M 2015-10-07T21:43:19.775Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3119 22:45:29.89M 2015-10-07T21:43:19.980Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3116 22:45:30.10M 2015-10-07T21:43:20.200Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.766 1504.3120 22:45:30.30M 2015-10-07T21:43:20.385Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3116 22:45:30.52M 2015-10-07T21:43:20.585Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.766 1504.3118 22:45:30.70M 2015-10-07T21:43:20.790Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.905 34.766 1504.3109 22:45:30.90M 2015-10-07T21:43:21.026Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.904 34.766 1504.3094 22:45:31.12M 2015-10-07T21:43:21.200Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.904 34.766 1504.3090 22:45:31.32M 2015-10-07T21:43:21.400Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3093 22:45:31.52M 2015-10-07T21:43:21.605Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.904 34.766 1504.3091 22:45:31.72M 2015-10-07T21:43:21.810Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.904 34.766 1504.3082 22:45:31.91M 2015-10-07T21:43:22.010Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3147 22:45:32.13M 2015-10-07T21:43:22.215Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.910 34.771 1504.3148 22:45:32.33M 2015-10-07T21:43:22.427Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.911 34.772 1504.3167 22:45:32.53M 2015-10-07T21:43:22.621Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3186 22:45:32.73M 2015-10-07T21:43:22.821Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3104 22:45:32.93M 2015-10-07T21:43:23.026Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.765 1504.3087 22:45:33.15M 2015-10-07T21:43:23.231Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.766 1504.3094 22:45:33.35M 2015-10-07T21:43:23.436Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.767 1504.3099 22:45:33.55M 2015-10-07T21:43:23.636Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.767 1504.3104 22:45:33.75M 2015-10-07T21:43:23.836Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3118 22:45:33.94M 2015-10-07T21:43:24.041Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3135 22:45:34.16M 2015-10-07T21:43:24.246Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:45:34.36M 2015-10-07T21:43:24.446Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3168 22:45:34.56M 2015-10-07T21:43:24.666Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3175 22:45:34.76M 2015-10-07T21:43:24.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3184 22:45:35.00M 2015-10-07T21:43:25.056Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3180 22:45:35.18M 2015-10-07T21:43:25.261Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3174 22:45:35.38M 2015-10-07T21:43:25.461Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.769 1504.3167 22:45:35.58M 2015-10-07T21:43:25.666Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3160 22:45:35.77M 2015-10-07T21:43:25.866Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 22:45:35.97M 2015-10-07T21:43:26.071Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3159 22:45:36.19M 2015-10-07T21:43:26.306Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3158 22:45:36.39M 2015-10-07T21:43:26.476Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3160 22:45:36.59M 2015-10-07T21:43:26.681Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3169 22:45:36.79M 2015-10-07T21:43:26.886Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3170 22:45:37.01M 2015-10-07T21:43:27.091Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:45:37.21M 2015-10-07T21:43:27.286Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3199 22:45:37.41M 2015-10-07T21:43:27.491Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.769 1504.3190 22:45:37.60M 2015-10-07T21:43:27.707Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3181 22:45:37.80M 2015-10-07T21:43:27.896Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3169 22:45:38.02M 2015-10-07T21:43:28.101Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3154 22:45:38.22M 2015-10-07T21:43:28.306Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3142 22:45:38.42M 2015-10-07T21:43:28.506Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3136 22:45:38.62M 2015-10-07T21:43:28.711Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3127 22:45:38.82M 2015-10-07T21:43:28.916Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3131 22:45:39.04M 2015-10-07T21:43:29.136Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3142 22:45:39.24M 2015-10-07T21:43:29.321Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3157 22:45:39.45M 2015-10-07T21:43:29.521Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3154 22:45:39.64M 2015-10-07T21:43:29.726Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3149 22:45:39.84M 2015-10-07T21:43:29.926Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3156 22:45:40.05M 2015-10-07T21:43:30.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3152 22:45:40.25M 2015-10-07T21:43:30.336Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3147 22:45:40.45M 2015-10-07T21:43:30.546Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3197 22:45:40.65M 2015-10-07T21:43:30.741Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 22:45:40.85M 2015-10-07T21:43:30.941Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3192 22:45:41.07M 2015-10-07T21:43:31.146Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3182 22:45:41.26M 2015-10-07T21:43:31.351Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.909 34.769 1504.3171 22:45:41.47M 2015-10-07T21:43:31.551Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3173 22:45:41.67M 2015-10-07T21:43:31.756Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3173 22:45:41.86M 2015-10-07T21:43:31.987Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3173 22:45:42.08M 2015-10-07T21:43:32.161Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3170 22:45:42.28M 2015-10-07T21:43:32.366Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3145 22:45:42.48M 2015-10-07T21:43:32.566Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3127 22:45:42.68M 2015-10-07T21:43:32.771Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3115 22:45:42.88M 2015-10-07T21:43:32.976Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.904 34.765 1504.3105 22:45:43.10M 2015-10-07T21:43:33.176Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3104 22:45:43.30M 2015-10-07T21:43:33.381Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.902 34.763 1504.3083 22:45:43.50M 2015-10-07T21:43:33.601Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.901 34.762 1504.3066 22:45:43.69M 2015-10-07T21:43:33.791Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.899 34.760 1504.3053 22:45:43.91M 2015-10-07T21:43:33.991Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3115 22:45:44.12M 2015-10-07T21:43:34.212Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3121 22:45:44.31M 2015-10-07T21:43:34.396Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.905 34.765 1504.3118 22:45:44.51M 2015-10-07T21:43:34.596Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.904 34.765 1504.3109 22:45:44.71M 2015-10-07T21:43:34.801Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.903 34.764 1504.3097 22:45:44.91M 2015-10-07T21:43:35.006Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.902 34.763 1504.3088 22:45:45.13M 2015-10-07T21:43:35.206Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.902 34.763 1504.3085 22:45:45.33M 2015-10-07T21:43:35.411Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.901 34.762 1504.3075 22:45:45.53M 2015-10-07T21:43:35.616Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.909 34.769 1504.3162 22:45:45.73M 2015-10-07T21:43:35.816Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.911 34.771 1504.3186 22:45:45.93M 2015-10-07T21:43:36.016Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.910 34.770 1504.3173 22:45:46.14M 2015-10-07T21:43:36.221Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.909 34.770 1504.3162 22:45:46.34M 2015-10-07T21:43:36.431Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.909 34.770 1504.3154 22:45:46.54M 2015-10-07T21:43:36.631Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.903 34.764 1504.3077 22:45:46.74M 2015-10-07T21:43:36.826Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.902 34.764 1504.3075 22:45:46.94M 2015-10-07T21:43:37.036Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.901 34.763 1504.3060 22:45:47.15M 2015-10-07T21:43:37.241Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.901 34.763 1504.3063 22:45:47.36M 2015-10-07T21:43:37.441Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3092 22:45:47.56M 2015-10-07T21:43:37.641Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3099 22:45:47.75M 2015-10-07T21:43:37.867Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.905 34.766 1504.3108 22:45:47.95M 2015-10-07T21:43:38.066Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3125 22:45:48.17M 2015-10-07T21:43:38.256Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3132 22:45:48.39M 2015-10-07T21:43:38.456Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.907 34.768 1504.3142 22:45:48.57M 2015-10-07T21:43:38.656Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3109 22:45:48.77M 2015-10-07T21:43:38.861Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3102 22:45:48.97M 2015-10-07T21:43:39.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.904 34.765 1504.3101 22:45:49.19M 2015-10-07T21:43:39.271Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.764 1504.3092 22:45:49.39M 2015-10-07T21:43:39.471Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.764 1504.3101 22:45:49.59M 2015-10-07T21:43:39.676Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.902 34.764 1504.3099 22:45:49.78M 2015-10-07T21:43:39.876Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3092 22:45:50.00M 2015-10-07T21:43:40.076Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3098 22:45:50.20M 2015-10-07T21:43:40.281Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.763 1504.3109 22:45:50.40M 2015-10-07T21:43:40.486Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3125 22:45:50.60M 2015-10-07T21:43:40.686Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3138 22:45:50.80M 2015-10-07T21:43:40.891Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3145 22:45:51.02M 2015-10-07T21:43:41.096Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3153 22:45:51.22M 2015-10-07T21:43:41.307Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3168 22:45:51.42M 2015-10-07T21:43:41.501Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:45:51.61M 2015-10-07T21:43:41.701Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3186 22:45:51.81M 2015-10-07T21:43:41.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3180 22:45:52.03M 2015-10-07T21:43:42.111Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3242 22:45:52.23M 2015-10-07T21:43:42.311Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3246 22:45:52.43M 2015-10-07T21:43:42.531Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3254 22:45:52.63M 2015-10-07T21:43:42.721Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3263 22:45:52.84M 2015-10-07T21:43:42.921Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3251 22:45:53.05M 2015-10-07T21:43:43.126Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.773 1504.3240 22:45:53.25M 2015-10-07T21:43:43.347Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3224 22:45:53.45M 2015-10-07T21:43:43.532Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.773 1504.3210 22:45:53.64M 2015-10-07T21:43:43.737Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.912 34.772 1504.3192 22:45:53.85M 2015-10-07T21:43:43.941Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.771 1504.3174 22:45:54.06M 2015-10-07T21:43:44.141Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3162 22:45:54.26M 2015-10-07T21:43:44.346Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.768 1504.3145 22:45:54.46M 2015-10-07T21:43:44.546Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3138 22:45:54.66M 2015-10-07T21:43:44.751Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3132 22:45:54.86M 2015-10-07T21:43:44.951Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.767 1504.3126 22:45:55.08M 2015-10-07T21:43:45.156Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.774 1504.3204 22:45:55.27M 2015-10-07T21:43:45.356Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.771 1504.3167 22:45:55.48M 2015-10-07T21:43:45.561Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3156 22:45:55.67M 2015-10-07T21:43:45.764Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.768 1504.3151 22:45:55.87M 2015-10-07T21:43:45.967Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.907 34.767 1504.3147 22:45:56.09M 2015-10-07T21:43:46.186Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.767 1504.3140 22:45:56.29M 2015-10-07T21:43:46.376Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.765 1504.3138 22:45:56.49M 2015-10-07T21:43:46.576Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3152 22:45:56.69M 2015-10-07T21:43:46.776Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3143 22:45:56.89M 2015-10-07T21:43:47.002Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3141 22:45:57.11M 2015-10-07T21:43:47.186Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3164 22:45:57.32M 2015-10-07T21:43:47.392Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.906 34.765 1504.3179 22:45:57.50M 2015-10-07T21:43:47.592Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3191 22:45:57.71M 2015-10-07T21:43:47.797Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.908 34.766 1504.3207 22:45:57.90M 2015-10-07T21:43:47.997Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3214 22:45:58.12M 2015-10-07T21:43:48.202Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3224 22:45:58.32M 2015-10-07T21:43:48.402Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.909 34.767 1504.3230 22:45:58.52M 2015-10-07T21:43:48.607Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3235 22:45:58.72M 2015-10-07T21:43:48.812Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.909 34.767 1504.3234 22:45:58.92M 2015-10-07T21:43:49.017Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.909 34.767 1504.3228 22:45:59.14M 2015-10-07T21:43:49.217Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3231 22:45:59.34M 2015-10-07T21:43:49.422Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3224 22:45:59.53M 2015-10-07T21:43:49.622Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.913 34.770 1504.3268 22:45:59.74M 2015-10-07T21:43:49.822Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3270 22:45:59.93M 2015-10-07T21:43:50.027Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3248 22:46:00.15M 2015-10-07T21:43:50.232Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.911 34.769 1504.3241 22:46:00.35M 2015-10-07T21:43:50.437Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.910 34.768 1504.3232 22:46:00.55M 2015-10-07T21:43:50.637Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3215 22:46:00.75M 2015-10-07T21:43:50.842Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3224 22:46:00.95M 2015-10-07T21:43:51.042Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.770 1504.3229 22:46:01.17M 2015-10-07T21:43:51.247Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.912 34.771 1504.3235 22:46:01.37M 2015-10-07T21:43:51.467Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.913 34.772 1504.3251 22:46:01.56M 2015-10-07T21:43:51.652Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.915 34.772 1504.3275 22:46:01.78M 2015-10-07T21:43:51.867Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.915 34.773 1504.3286 22:46:01.96M 2015-10-07T21:43:52.057Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.914 34.771 1504.3276 22:46:02.18M 2015-10-07T21:43:52.262Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.914 34.771 1504.3273 22:46:02.38M 2015-10-07T21:43:52.462Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.903 34.761 1504.3156 22:46:02.58M 2015-10-07T21:43:52.667Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.903 34.761 1504.3147 22:46:02.78M 2015-10-07T21:43:52.872Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.902 34.761 1504.3141 22:46:03.00M 2015-10-07T21:43:53.077Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.902 34.760 1504.3140 22:46:03.20M 2015-10-07T21:43:53.277Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.902 34.760 1504.3145 22:46:03.40M 2015-10-07T21:43:53.482Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.902 34.760 1504.3148 22:46:03.59M 2015-10-07T21:43:53.682Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.902 34.760 1504.3146 22:46:03.79M 2015-10-07T21:43:53.906Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.760 1504.3143 22:46:04.01M 2015-10-07T21:43:54.087Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3154 22:46:04.21M 2015-10-07T21:43:54.292Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.903 34.762 1504.3162 22:46:04.41M 2015-10-07T21:43:54.506Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3163 22:46:04.61M 2015-10-07T21:43:54.697Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.904 34.764 1504.3162 22:46:04.81M 2015-10-07T21:43:54.902Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3163 22:46:05.03M 2015-10-07T21:43:55.102Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3167 22:46:05.23M 2015-10-07T21:43:55.307Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.766 1504.3170 22:46:05.42M 2015-10-07T21:43:55.507Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3177 22:46:05.62M 2015-10-07T21:43:55.712Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3182 22:46:05.82M 2015-10-07T21:43:55.932Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3187 22:46:06.04M 2015-10-07T21:43:56.117Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3197 22:46:06.26M 2015-10-07T21:43:56.347Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3181 22:46:06.44M 2015-10-07T21:43:56.527Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.761 1504.3083 22:46:06.64M 2015-10-07T21:43:56.727Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.885 34.747 1504.2917 22:46:06.84M 2015-10-07T21:43:56.932Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.871 34.733 1504.2772 22:46:07.06M 2015-10-07T21:43:57.132Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.856 34.719 1504.2627 22:46:07.26M 2015-10-07T21:43:57.337Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.854 34.717 1504.2607 22:46:07.45M 2015-10-07T21:43:57.537Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.852 34.715 1504.2588 22:46:07.65M 2015-10-07T21:43:57.742Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.850 34.713 1504.2561 22:46:07.85M 2015-10-07T21:43:57.942Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.848 34.711 1504.2539 22:46:08.07M 2015-10-07T21:43:58.152Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.843 34.706 1504.2485 22:46:08.27M 2015-10-07T21:43:58.352Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.842 34.706 1504.2473 22:46:08.47M 2015-10-07T21:43:58.557Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.864 34.727 1504.2704 22:46:08.67M 2015-10-07T21:43:58.757Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.872 34.734 1504.2787 22:46:08.87M 2015-10-07T21:43:58.962Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.874 34.736 1504.2799 22:46:09.08M 2015-10-07T21:43:59.167Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.876 34.739 1504.2816 22:46:09.29M 2015-10-07T21:43:59.367Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.897 34.758 1504.3041 22:46:09.49M 2015-10-07T21:43:59.572Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3059 22:46:09.68M 2015-10-07T21:43:59.777Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.902 34.763 1504.3081 22:46:09.88M 2015-10-07T21:43:59.977Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3112 22:46:10.10M 2015-10-07T21:44:00.182Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3134 22:46:10.30M 2015-10-07T21:44:00.402Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.770 1504.3143 22:46:10.50M 2015-10-07T21:44:00.587Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.910 34.771 1504.3151 22:46:10.72M 2015-10-07T21:44:00.792Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.911 34.772 1504.3160 22:46:10.90M 2015-10-07T21:44:00.987Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3153 22:46:11.12M 2015-10-07T21:44:01.192Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.911 34.772 1504.3149 22:46:11.31M 2015-10-07T21:44:01.397Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3143 22:46:11.51M 2015-10-07T21:44:01.602Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.910 34.771 1504.3142 22:46:11.71M 2015-10-07T21:44:01.807Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.909 34.770 1504.3148 22:46:11.91M 2015-10-07T21:44:02.007Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.909 34.770 1504.3149 22:46:12.13M 2015-10-07T21:44:02.212Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.909 34.769 1504.3145 22:46:12.33M 2015-10-07T21:44:02.427Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.909 34.769 1504.3151 22:46:12.53M 2015-10-07T21:44:02.612Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.908 34.768 1504.3149 22:46:12.73M 2015-10-07T21:44:02.817Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.768 1504.3142 22:46:12.93M 2015-10-07T21:44:03.022Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3132 22:46:13.14M 2015-10-07T21:44:03.227Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.766 1504.3116 22:46:13.34M 2015-10-07T21:44:03.429Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3103 22:46:13.54M 2015-10-07T21:44:03.632Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.905 34.766 1504.3104 22:46:13.74M 2015-10-07T21:44:03.833Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3104 22:46:13.94M 2015-10-07T21:44:04.053Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3102 22:46:14.16M 2015-10-07T21:44:04.242Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3099 22:46:14.36M 2015-10-07T21:44:04.442Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.764 1504.3112 22:46:14.56M 2015-10-07T21:44:04.647Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.765 1504.3121 22:46:14.76M 2015-10-07T21:44:04.869Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3131 22:46:14.96M 2015-10-07T21:44:05.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3149 22:46:15.19M 2015-10-07T21:44:05.257Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3157 22:46:15.38M 2015-10-07T21:44:05.457Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3149 22:46:15.58M 2015-10-07T21:44:05.662Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3157 22:46:15.77M 2015-10-07T21:44:05.867Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3151 22:46:15.97M 2015-10-07T21:44:06.067Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3152 22:46:16.19M 2015-10-07T21:44:06.267Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3154 22:46:16.39M 2015-10-07T21:44:06.472Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3146 22:46:16.59M 2015-10-07T21:44:06.677Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3138 22:46:16.79M 2015-10-07T21:44:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3148 22:46:17.01M 2015-10-07T21:44:07.106Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3148 22:46:17.21M 2015-10-07T21:44:07.287Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.767 1504.3146 22:46:17.40M 2015-10-07T21:44:07.507Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3135 22:46:17.60M 2015-10-07T21:44:07.692Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3134 22:46:17.80M 2015-10-07T21:44:07.897Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3125 22:46:18.02M 2015-10-07T21:44:08.098Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.905 34.767 1504.3132 22:46:18.22M 2015-10-07T21:44:08.303Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.905 34.767 1504.3127 22:46:18.42M 2015-10-07T21:44:08.503Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.905 34.766 1504.3132 22:46:18.62M 2015-10-07T21:44:08.709Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3126 22:46:18.82M 2015-10-07T21:44:08.908Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3130 22:46:19.04M 2015-10-07T21:44:09.113Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3135 22:46:19.23M 2015-10-07T21:44:09.333Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3136 22:46:19.43M 2015-10-07T21:44:09.517Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.765 1504.3142 22:46:19.65M 2015-10-07T21:44:09.717Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3140 22:46:19.83M 2015-10-07T21:44:09.923Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.764 1504.3140 22:46:20.05M 2015-10-07T21:44:10.128Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.904 34.763 1504.3143 22:46:20.25M 2015-10-07T21:44:10.328Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.763 1504.3138 22:46:20.45M 2015-10-07T21:44:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.763 1504.3137 22:46:20.65M 2015-10-07T21:44:10.738Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.904 34.763 1504.3140 22:46:20.85M 2015-10-07T21:44:10.938Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3130 22:46:21.07M 2015-10-07T21:44:11.143Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.903 34.763 1504.3123 22:46:21.26M 2015-10-07T21:44:11.349Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.903 34.763 1504.3108 22:46:21.46M 2015-10-07T21:44:11.548Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3101 22:46:21.66M 2015-10-07T21:44:11.753Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3096 22:46:21.86M 2015-10-07T21:44:11.953Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.901 34.762 1504.3091 22:46:22.08M 2015-10-07T21:44:12.158Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.901 34.761 1504.3083 22:46:22.28M 2015-10-07T21:44:12.363Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.762 1504.3102 22:46:22.48M 2015-10-07T21:44:12.568Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.902 34.763 1504.3101 22:46:22.68M 2015-10-07T21:44:12.787Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.902 34.762 1504.3097 22:46:22.88M 2015-10-07T21:44:12.973Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.902 34.763 1504.3097 22:46:23.10M 2015-10-07T21:44:13.173Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3105 22:46:23.29M 2015-10-07T21:44:13.378Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.904 34.765 1504.3113 22:46:23.49M 2015-10-07T21:44:13.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3123 22:46:23.69M 2015-10-07T21:44:13.798Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.906 34.767 1504.3146 22:46:23.89M 2015-10-07T21:44:13.990Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3149 22:46:24.13M 2015-10-07T21:44:14.227Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3153 22:46:24.31M 2015-10-07T21:44:14.393Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3147 22:46:24.51M 2015-10-07T21:44:14.593Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3146 22:46:24.71M 2015-10-07T21:44:14.798Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.765 1504.3141 22:46:24.91M 2015-10-07T21:44:14.998Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.765 1504.3140 22:46:25.13M 2015-10-07T21:44:15.203Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3138 22:46:25.32M 2015-10-07T21:44:15.403Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.904 34.765 1504.3131 22:46:25.52M 2015-10-07T21:44:15.608Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3132 22:46:25.72M 2015-10-07T21:44:15.813Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3131 22:46:25.92M 2015-10-07T21:44:16.018Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3141 22:46:26.14M 2015-10-07T21:44:16.218Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3126 22:46:26.34M 2015-10-07T21:44:16.423Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3125 22:46:26.54M 2015-10-07T21:44:16.623Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.764 1504.3130 22:46:26.74M 2015-10-07T21:44:16.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3137 22:46:26.94M 2015-10-07T21:44:17.031Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.763 1504.3132 22:46:27.16M 2015-10-07T21:44:17.233Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.763 1504.3123 22:46:27.35M 2015-10-07T21:44:17.433Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3164 22:46:27.55M 2015-10-07T21:44:17.638Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3168 22:46:27.75M 2015-10-07T21:44:17.843Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3182 22:46:27.95M 2015-10-07T21:44:18.043Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3201 22:46:28.17M 2015-10-07T21:44:18.268Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3198 22:46:28.37M 2015-10-07T21:44:18.453Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 22:46:28.58M 2015-10-07T21:44:18.653Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3220 22:46:28.77M 2015-10-07T21:44:18.858Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3217 22:46:28.97M 2015-10-07T21:44:19.063Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3209 22:46:29.18M 2015-10-07T21:44:19.263Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3204 22:46:29.38M 2015-10-07T21:44:19.463Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.765 1504.3153 22:46:29.58M 2015-10-07T21:44:19.668Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3142 22:46:29.78M 2015-10-07T21:44:19.873Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3134 22:46:30.00M 2015-10-07T21:44:20.078Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.763 1504.3118 22:46:30.20M 2015-10-07T21:44:20.278Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.902 34.762 1504.3103 22:46:30.40M 2015-10-07T21:44:20.483Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.901 34.761 1504.3094 22:46:30.60M 2015-10-07T21:44:20.683Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.762 1504.3099 22:46:30.80M 2015-10-07T21:44:20.888Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.900 34.761 1504.3088 22:46:31.01M 2015-10-07T21:44:21.088Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.901 34.761 1504.3090 22:46:31.21M 2015-10-07T21:44:21.293Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.761 1504.3088 22:46:31.41M 2015-10-07T21:44:21.498Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3075 22:46:31.61M 2015-10-07T21:44:21.698Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3075 22:46:31.81M 2015-10-07T21:44:21.903Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.900 34.762 1504.3070 22:46:32.03M 2015-10-07T21:44:22.103Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.901 34.762 1504.3076 22:46:32.23M 2015-10-07T21:44:22.311Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.760 1504.3064 22:46:32.43M 2015-10-07T21:44:22.513Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.899 34.760 1504.3062 22:46:32.63M 2015-10-07T21:44:22.733Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.899 34.759 1504.3065 22:46:32.83M 2015-10-07T21:44:22.918Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.759 1504.3062 22:46:33.06M 2015-10-07T21:44:23.118Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.760 1504.3074 22:46:33.24M 2015-10-07T21:44:23.323Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3077 22:46:33.44M 2015-10-07T21:44:23.528Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3077 22:46:33.64M 2015-10-07T21:44:23.728Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.901 34.761 1504.3086 22:46:33.84M 2015-10-07T21:44:23.933Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.902 34.763 1504.3094 22:46:34.06M 2015-10-07T21:44:24.138Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3141 22:46:34.26M 2015-10-07T21:44:24.338Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3180 22:46:34.46M 2015-10-07T21:44:24.543Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.769 1504.3187 22:46:34.66M 2015-10-07T21:44:24.743Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3184 22:46:34.86M 2015-10-07T21:44:24.943Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3185 22:46:35.07M 2015-10-07T21:44:25.153Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3180 22:46:35.27M 2015-10-07T21:44:25.353Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3187 22:46:35.47M 2015-10-07T21:44:25.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3176 22:46:35.67M 2015-10-07T21:44:25.763Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3176 22:46:35.87M 2015-10-07T21:44:25.963Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 22:46:36.09M 2015-10-07T21:44:26.163Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3162 22:46:36.29M 2015-10-07T21:44:26.368Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3159 22:46:36.49M 2015-10-07T21:44:26.573Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3157 22:46:36.69M 2015-10-07T21:44:26.773Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3165 22:46:36.89M 2015-10-07T21:44:26.978Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3169 22:46:37.10M 2015-10-07T21:44:27.198Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3174 22:46:37.30M 2015-10-07T21:44:27.383Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3188 22:46:37.52M 2015-10-07T21:44:27.590Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3204 22:46:37.70M 2015-10-07T21:44:27.793Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3199 22:46:37.90M 2015-10-07T21:44:27.993Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3201 22:46:38.12M 2015-10-07T21:44:28.198Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.770 1504.3193 22:46:38.32M 2015-10-07T21:44:28.398Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3184 22:46:38.52M 2015-10-07T21:44:28.627Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3175 22:46:38.72M 2015-10-07T21:44:28.803Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3160 22:46:38.91M 2015-10-07T21:44:29.008Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3149 22:46:39.13M 2015-10-07T21:44:29.213Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3158 22:46:39.33M 2015-10-07T21:44:29.413Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.770 1504.3162 22:46:39.53M 2015-10-07T21:44:29.618Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3167 22:46:39.73M 2015-10-07T21:44:29.823Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3179 22:46:39.93M 2015-10-07T21:44:30.023Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3180 22:46:40.15M 2015-10-07T21:44:30.231Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.914 34.775 1504.3190 22:46:40.35M 2015-10-07T21:44:30.429Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.915 34.776 1504.3195 22:46:40.55M 2015-10-07T21:44:30.667Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.920 34.780 1504.3254 22:46:40.75M 2015-10-07T21:44:30.833Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.920 34.781 1504.3259 22:46:40.94M 2015-10-07T21:44:31.038Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3267 22:46:41.16M 2015-10-07T21:44:31.243Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.919 34.780 1504.3259 22:46:41.36M 2015-10-07T21:44:31.443Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.919 34.780 1504.3260 22:46:41.56M 2015-10-07T21:44:31.663Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.918 34.778 1504.3260 22:46:41.76M 2015-10-07T21:44:31.848Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3267 22:46:42.00M 2015-10-07T21:44:32.053Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3198 22:46:42.18M 2015-10-07T21:44:32.253Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.772 1504.3188 22:46:42.38M 2015-10-07T21:44:32.459Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3195 22:46:42.58M 2015-10-07T21:44:32.659Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3158 22:46:42.77M 2015-10-07T21:44:32.873Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3153 22:46:42.97M 2015-10-07T21:44:33.070Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3199 22:46:43.19M 2015-10-07T21:44:33.274Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3207 22:46:43.39M 2015-10-07T21:44:33.474Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3226 22:46:43.59M 2015-10-07T21:44:33.679Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3214 22:46:43.79M 2015-10-07T21:44:33.879Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.912 34.769 1504.3279 22:46:44.01M 2015-10-07T21:44:34.084Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.911 34.768 1504.3271 22:46:44.21M 2015-10-07T21:44:34.289Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.910 34.766 1504.3258 22:46:44.41M 2015-10-07T21:44:34.489Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.909 34.765 1504.3256 22:46:44.61M 2015-10-07T21:44:34.694Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.908 34.764 1504.3250 22:46:44.80M 2015-10-07T21:44:34.894Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.907 34.763 1504.3237 22:46:45.02M 2015-10-07T21:44:35.099Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.905 34.762 1504.3223 22:46:45.22M 2015-10-07T21:44:35.304Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.905 34.762 1504.3228 22:46:45.42M 2015-10-07T21:44:35.504Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.905 34.761 1504.3221 22:46:45.62M 2015-10-07T21:44:35.709Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.904 34.761 1504.3214 22:46:45.82M 2015-10-07T21:44:35.914Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.904 34.761 1504.3209 22:46:46.04M 2015-10-07T21:44:36.134Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.905 34.762 1504.3199 22:46:46.24M 2015-10-07T21:44:36.319Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.762 1504.3188 22:46:46.45M 2015-10-07T21:44:36.519Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.763 1504.3186 22:46:46.64M 2015-10-07T21:44:36.719Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.763 1504.3186 22:46:46.84M 2015-10-07T21:44:36.924Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.905 34.764 1504.3184 22:46:47.05M 2015-10-07T21:44:37.129Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.911 34.769 1504.3242 22:46:47.25M 2015-10-07T21:44:37.334Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3247 22:46:47.45M 2015-10-07T21:44:37.534Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3254 22:46:47.65M 2015-10-07T21:44:37.739Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.772 1504.3256 22:46:47.85M 2015-10-07T21:44:37.944Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.908 34.767 1504.3204 22:46:48.07M 2015-10-07T21:44:38.144Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3184 22:46:48.27M 2015-10-07T21:44:38.350Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3165 22:46:48.47M 2015-10-07T21:44:38.549Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3146 22:46:48.67M 2015-10-07T21:44:38.754Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3169 22:46:48.87M 2015-10-07T21:44:38.954Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3181 22:46:49.08M 2015-10-07T21:44:39.159Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3196 22:46:49.28M 2015-10-07T21:44:39.364Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.771 1504.3210 22:46:49.48M 2015-10-07T21:44:39.569Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3209 22:46:49.68M 2015-10-07T21:44:39.769Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3197 22:46:49.88M 2015-10-07T21:44:39.969Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3185 22:46:50.10M 2015-10-07T21:44:40.174Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3174 22:46:50.30M 2015-10-07T21:44:40.379Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3176 22:46:50.50M 2015-10-07T21:44:40.599Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.766 1504.3164 22:46:50.70M 2015-10-07T21:44:40.784Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3151 22:46:50.91M 2015-10-07T21:44:40.984Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:46:51.11M 2015-10-07T21:44:41.189Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.765 1504.3098 22:46:51.31M 2015-10-07T21:44:41.394Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.904 34.766 1504.3090 22:46:51.51M 2015-10-07T21:44:41.594Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3090 22:46:51.71M 2015-10-07T21:44:41.799Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.905 34.767 1504.3091 22:46:51.91M 2015-10-07T21:44:41.999Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.906 34.768 1504.3098 22:46:52.13M 2015-10-07T21:44:42.204Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.906 34.768 1504.3096 22:46:52.33M 2015-10-07T21:44:42.409Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.906 34.768 1504.3099 22:46:52.53M 2015-10-07T21:44:42.609Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.916 34.778 1504.3210 22:46:52.73M 2015-10-07T21:44:42.814Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.917 34.778 1504.3225 22:46:52.92M 2015-10-07T21:44:43.019Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.916 34.777 1504.3230 22:46:53.14M 2015-10-07T21:44:43.219Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.916 34.776 1504.3232 22:46:53.34M 2015-10-07T21:44:43.424Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.776 1504.3234 22:46:53.54M 2015-10-07T21:44:43.624Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3240 22:46:53.74M 2015-10-07T21:44:43.829Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3245 22:46:53.94M 2015-10-07T21:44:44.034Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3247 22:46:54.16M 2015-10-07T21:44:44.234Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3223 22:46:54.36M 2015-10-07T21:44:44.439Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3228 22:46:54.56M 2015-10-07T21:44:44.639Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.768 1504.3169 22:46:54.76M 2015-10-07T21:44:44.844Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3148 22:46:54.95M 2015-10-07T21:44:45.064Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 22:46:55.17M 2015-10-07T21:44:45.249Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3177 22:46:55.39M 2015-10-07T21:44:45.454Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3192 22:46:55.57M 2015-10-07T21:44:45.654Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:46:55.77M 2015-10-07T21:44:45.859Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3215 22:46:55.97M 2015-10-07T21:44:46.064Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3221 22:46:56.19M 2015-10-07T21:44:46.270Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3219 22:46:56.39M 2015-10-07T21:44:46.469Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3129 22:46:56.59M 2015-10-07T21:44:46.670Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.872 34.735 1504.2758 22:46:56.79M 2015-10-07T21:44:46.874Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.866 34.730 1504.2701 22:46:57.00M 2015-10-07T21:44:47.079Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.837 34.703 1504.2384 22:46:57.20M 2015-10-07T21:44:47.284Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.830 34.695 1504.2306 22:46:57.40M 2015-10-07T21:44:47.484Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.829 34.694 1504.2297 22:46:57.60M 2015-10-07T21:44:47.689Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.828 34.693 1504.2295 22:46:57.80M 2015-10-07T21:44:47.889Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.816 34.682 1504.2166 22:46:58.02M 2015-10-07T21:44:48.094Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.814 34.681 1504.2147 22:46:58.22M 2015-10-07T21:44:48.299Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.841 34.706 1504.2434 22:46:58.42M 2015-10-07T21:44:48.508Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.867 34.730 1504.2697 22:46:58.62M 2015-10-07T21:44:48.704Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.867 34.731 1504.2700 22:46:58.81M 2015-10-07T21:44:48.904Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.899 34.760 1504.3041 22:46:59.03M 2015-10-07T21:44:49.109Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.908 34.769 1504.3143 22:46:59.23M 2015-10-07T21:44:49.311Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.771 1504.3160 22:46:59.43M 2015-10-07T21:44:49.534Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.912 34.772 1504.3177 22:46:59.63M 2015-10-07T21:44:49.714Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.774 1504.3195 22:46:59.85M 2015-10-07T21:44:49.919Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.776 1504.3212 22:47:00.05M 2015-10-07T21:44:50.119Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3219 22:47:00.25M 2015-10-07T21:44:50.324Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.777 1504.3214 22:47:00.44M 2015-10-07T21:44:50.529Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.776 1504.3218 22:47:00.64M 2015-10-07T21:44:50.734Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3218 22:47:00.85M 2015-10-07T21:44:50.934Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3214 22:47:01.06M 2015-10-07T21:44:51.139Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.914 34.774 1504.3208 22:47:01.26M 2015-10-07T21:44:51.344Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3152 22:47:01.46M 2015-10-07T21:44:51.544Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.915 34.777 1504.3185 22:47:01.66M 2015-10-07T21:44:51.749Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3191 22:47:01.86M 2015-10-07T21:44:51.950Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.915 34.777 1504.3177 22:47:02.08M 2015-10-07T21:44:52.199Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.915 34.777 1504.3179 22:47:02.28M 2015-10-07T21:44:52.359Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.915 34.777 1504.3173 22:47:02.52M 2015-10-07T21:44:52.559Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.914 34.776 1504.3174 22:47:02.68M 2015-10-07T21:44:52.759Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.913 34.775 1504.3157 22:47:02.87M 2015-10-07T21:44:52.965Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.913 34.775 1504.3157 22:47:03.09M 2015-10-07T21:44:53.170Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.912 34.774 1504.3158 22:47:03.29M 2015-10-07T21:44:53.374Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.911 34.773 1504.3158 22:47:03.49M 2015-10-07T21:44:53.574Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3170 22:47:03.69M 2015-10-07T21:44:53.780Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3165 22:47:03.89M 2015-10-07T21:44:54.000Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3162 22:47:04.11M 2015-10-07T21:44:54.184Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.912 34.773 1504.3193 22:47:04.32M 2015-10-07T21:44:54.384Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3203 22:47:04.51M 2015-10-07T21:44:54.591Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.773 1504.3202 22:47:04.70M 2015-10-07T21:44:54.795Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.774 1504.3214 22:47:04.90M 2015-10-07T21:44:54.994Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3225 22:47:05.12M 2015-10-07T21:44:55.199Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3212 22:47:05.32M 2015-10-07T21:44:55.399Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.912 34.772 1504.3201 22:47:05.52M 2015-10-07T21:44:55.604Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3198 22:47:05.72M 2015-10-07T21:44:55.810Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.774 1504.3204 22:47:05.92M 2015-10-07T21:44:56.010Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3208 22:47:06.14M 2015-10-07T21:44:56.215Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.775 1504.3204 22:47:06.33M 2015-10-07T21:44:56.427Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.913 34.775 1504.3193 22:47:06.54M 2015-10-07T21:44:56.620Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.913 34.774 1504.3182 22:47:06.74M 2015-10-07T21:44:56.825Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.912 34.774 1504.3184 22:47:06.93M 2015-10-07T21:44:57.025Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3185 22:47:07.15M 2015-10-07T21:44:57.275Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.915 34.776 1504.3229 22:47:07.35M 2015-10-07T21:44:57.435Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.775 1504.3223 22:47:07.60M 2015-10-07T21:44:57.635Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.914 34.774 1504.3219 22:47:07.75M 2015-10-07T21:44:57.840Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.914 34.775 1504.3208 22:47:07.95M 2015-10-07T21:44:58.040Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.775 1504.3215 22:47:08.17M 2015-10-07T21:44:58.245Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.915 34.776 1504.3215 22:47:08.37M 2015-10-07T21:44:58.465Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.916 34.777 1504.3220 22:47:08.57M 2015-10-07T21:44:58.650Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.916 34.777 1504.3228 22:47:08.78M 2015-10-07T21:44:58.855Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.907 34.769 1504.3131 22:47:08.96M 2015-10-07T21:44:59.055Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.906 34.768 1504.3125 22:47:09.18M 2015-10-07T21:44:59.260Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.767 1504.3114 22:47:09.38M 2015-10-07T21:44:59.465Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3108 22:47:09.58M 2015-10-07T21:44:59.665Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.765 1504.3105 22:47:09.78M 2015-10-07T21:44:59.872Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3108 22:47:10.00M 2015-10-07T21:45:00.070Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.903 34.764 1504.3110 22:47:10.20M 2015-10-07T21:45:00.275Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.764 1504.3121 22:47:10.40M 2015-10-07T21:45:00.480Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3135 22:47:10.60M 2015-10-07T21:45:00.680Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3147 22:47:10.79M 2015-10-07T21:45:00.885Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.907 34.766 1504.3163 22:47:11.01M 2015-10-07T21:45:01.085Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3176 22:47:11.21M 2015-10-07T21:45:01.295Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3190 22:47:11.41M 2015-10-07T21:45:01.495Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3208 22:47:11.61M 2015-10-07T21:45:01.695Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.911 34.770 1504.3223 22:47:11.81M 2015-10-07T21:45:01.900Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.912 34.770 1504.3228 22:47:12.03M 2015-10-07T21:45:02.100Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3232 22:47:12.23M 2015-10-07T21:45:02.305Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.913 34.772 1504.3231 22:47:12.43M 2015-10-07T21:45:02.511Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.772 1504.3234 22:47:12.62M 2015-10-07T21:45:02.710Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3225 22:47:12.83M 2015-10-07T21:45:02.930Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.914 34.773 1504.3224 22:47:13.04M 2015-10-07T21:45:03.115Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.914 34.773 1504.3206 22:47:13.26M 2015-10-07T21:45:03.320Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.905 34.766 1504.3104 22:47:13.44M 2015-10-07T21:45:03.547Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.908 34.768 1504.3135 22:47:13.64M 2015-10-07T21:45:03.725Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.908 34.769 1504.3134 22:47:13.84M 2015-10-07T21:45:03.930Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.906 34.767 1504.3093 22:47:14.06M 2015-10-07T21:45:04.135Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.905 34.766 1504.3087 22:47:14.26M 2015-10-07T21:45:04.335Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.904 34.765 1504.3069 22:47:14.46M 2015-10-07T21:45:04.535Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.903 34.765 1504.3059 22:47:14.65M 2015-10-07T21:45:04.740Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.902 34.764 1504.3060 22:47:14.85M 2015-10-07T21:45:04.945Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.902 34.763 1504.3063 22:47:15.07M 2015-10-07T21:45:05.145Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.900 34.762 1504.3057 22:47:15.27M 2015-10-07T21:45:05.350Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.899 34.761 1504.3041 22:47:15.47M 2015-10-07T21:45:05.555Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.900 34.762 1504.3054 22:47:15.67M 2015-10-07T21:45:05.755Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.901 34.763 1504.3058 22:47:15.87M 2015-10-07T21:45:05.960Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.901 34.763 1504.3062 22:47:16.09M 2015-10-07T21:45:06.160Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.902 34.763 1504.3077 22:47:16.29M 2015-10-07T21:45:06.365Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.899 34.761 1504.3049 22:47:16.48M 2015-10-07T21:45:06.570Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.899 34.761 1504.3051 22:47:16.68M 2015-10-07T21:45:06.775Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.899 34.760 1504.3052 22:47:16.88M 2015-10-07T21:45:06.975Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.899 34.760 1504.3065 22:47:17.10M 2015-10-07T21:45:07.175Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.899 34.761 1504.3073 22:47:17.30M 2015-10-07T21:45:07.445Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.761 1504.3071 22:47:17.50M 2015-10-07T21:45:07.585Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.900 34.761 1504.3071 22:47:17.76M 2015-10-07T21:45:07.785Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.899 34.761 1504.3063 22:47:17.90M 2015-10-07T21:45:08.027Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.900 34.761 1504.3074 22:47:18.12M 2015-10-07T21:45:08.195Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.900 34.762 1504.3086 22:47:18.31M 2015-10-07T21:45:08.395Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3099 22:47:18.52M 2015-10-07T21:45:08.600Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.901 34.762 1504.3108 22:47:18.71M 2015-10-07T21:45:08.800Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3110 22:47:18.91M 2015-10-07T21:45:09.005Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3135 22:47:19.13M 2015-10-07T21:45:09.210Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3126 22:47:19.33M 2015-10-07T21:45:09.410Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3136 22:47:19.53M 2015-10-07T21:45:09.610Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.764 1504.3142 22:47:19.73M 2015-10-07T21:45:09.827Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3154 22:47:19.93M 2015-10-07T21:45:10.020Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3154 22:47:20.15M 2015-10-07T21:45:10.225Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3160 22:47:20.35M 2015-10-07T21:45:10.425Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.763 1504.3119 22:47:20.55M 2015-10-07T21:45:10.630Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3109 22:47:20.74M 2015-10-07T21:45:10.830Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3108 22:47:20.94M 2015-10-07T21:45:11.035Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.762 1504.3104 22:47:21.16M 2015-10-07T21:45:11.240Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.899 34.760 1504.3060 22:47:21.36M 2015-10-07T21:45:11.440Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.760 1504.3064 22:47:21.56M 2015-10-07T21:45:11.645Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.899 34.761 1504.3062 22:47:21.76M 2015-10-07T21:45:11.865Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.900 34.761 1504.3060 22:47:21.96M 2015-10-07T21:45:12.050Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3065 22:47:22.19M 2015-10-07T21:45:12.250Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3079 22:47:22.38M 2015-10-07T21:45:12.455Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.902 34.763 1504.3087 22:47:22.57M 2015-10-07T21:45:12.655Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.901 34.762 1504.3086 22:47:22.77M 2015-10-07T21:45:12.860Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.902 34.763 1504.3094 22:47:22.97M 2015-10-07T21:45:13.065Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.763 1504.3101 22:47:23.19M 2015-10-07T21:45:13.307Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.903 34.764 1504.3104 22:47:23.39M 2015-10-07T21:45:13.470Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.764 1504.3118 22:47:23.59M 2015-10-07T21:45:13.675Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.765 1504.3121 22:47:23.79M 2015-10-07T21:45:13.875Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.766 1504.3141 22:47:24.01M 2015-10-07T21:45:14.080Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3147 22:47:24.21M 2015-10-07T21:45:14.285Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3232 22:47:24.41M 2015-10-07T21:45:14.485Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3232 22:47:24.61M 2015-10-07T21:45:14.690Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3229 22:47:24.80M 2015-10-07T21:45:14.895Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3221 22:47:25.02M 2015-10-07T21:45:15.095Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3109 22:47:25.22M 2015-10-07T21:45:15.295Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.762 1504.3070 22:47:25.42M 2015-10-07T21:45:15.500Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3077 22:47:25.62M 2015-10-07T21:45:15.705Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.763 1504.3079 22:47:25.82M 2015-10-07T21:45:15.905Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.763 1504.3082 22:47:26.04M 2015-10-07T21:45:16.110Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.902 34.763 1504.3077 22:47:26.24M 2015-10-07T21:45:16.330Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.762 1504.3127 22:47:26.44M 2015-10-07T21:45:16.515Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.903 34.762 1504.3135 22:47:26.65M 2015-10-07T21:45:16.720Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.903 34.762 1504.3146 22:47:26.83M 2015-10-07T21:45:16.920Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.905 34.764 1504.3162 22:47:27.05M 2015-10-07T21:45:17.126Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.905 34.764 1504.3157 22:47:27.25M 2015-10-07T21:45:17.330Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.906 34.764 1504.3160 22:47:27.45M 2015-10-07T21:45:17.580Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.906 34.765 1504.3167 22:47:27.65M 2015-10-07T21:45:17.735Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.765 1504.3180 22:47:27.89M 2015-10-07T21:45:17.936Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.907 34.766 1504.3173 22:47:28.07M 2015-10-07T21:45:18.141Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3169 22:47:28.27M 2015-10-07T21:45:18.346Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.907 34.766 1504.3169 22:47:28.46M 2015-10-07T21:45:18.546Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.766 1504.3167 22:47:28.66M 2015-10-07T21:45:18.751Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.907 34.767 1504.3162 22:47:28.86M 2015-10-07T21:45:18.955Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.903 34.763 1504.3113 22:47:29.08M 2015-10-07T21:45:19.155Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.906 34.766 1504.3138 22:47:29.28M 2015-10-07T21:45:19.361Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.907 34.767 1504.3137 22:47:29.48M 2015-10-07T21:45:19.565Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.901 34.762 1504.3077 22:47:29.68M 2015-10-07T21:45:19.766Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.900 34.761 1504.3059 22:47:29.88M 2015-10-07T21:45:19.971Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.899 34.760 1504.3042 22:47:30.10M 2015-10-07T21:45:20.171Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.898 34.759 1504.3044 22:47:30.30M 2015-10-07T21:45:20.376Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.898 34.759 1504.3044 22:47:30.49M 2015-10-07T21:45:20.581Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.898 34.759 1504.3048 22:47:30.69M 2015-10-07T21:45:20.796Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.900 34.761 1504.3073 22:47:30.89M 2015-10-07T21:45:20.986Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.760 1504.3086 22:47:31.13M 2015-10-07T21:45:21.186Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3093 22:47:31.31M 2015-10-07T21:45:21.391Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3094 22:47:31.51M 2015-10-07T21:45:21.596Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3090 22:47:31.71M 2015-10-07T21:45:21.796Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.760 1504.3098 22:47:31.91M 2015-10-07T21:45:22.001Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.899 34.759 1504.3098 22:47:32.13M 2015-10-07T21:45:22.201Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.896 34.756 1504.3063 22:47:32.33M 2015-10-07T21:45:22.406Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.895 34.755 1504.3060 22:47:32.52M 2015-10-07T21:45:22.656Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3132 22:47:32.72M 2015-10-07T21:45:22.811Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3148 22:47:32.97M 2015-10-07T21:45:23.016Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.762 1504.3145 22:47:33.14M 2015-10-07T21:45:23.216Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.762 1504.3148 22:47:33.34M 2015-10-07T21:45:23.421Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3137 22:47:33.54M 2015-10-07T21:45:23.626Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3132 22:47:33.74M 2015-10-07T21:45:23.821Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3125 22:47:33.94M 2015-10-07T21:45:24.026Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3113 22:47:34.15M 2015-10-07T21:45:24.231Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.760 1504.3101 22:47:34.35M 2015-10-07T21:45:24.436Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.899 34.760 1504.3077 22:47:34.56M 2015-10-07T21:45:24.636Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3120 22:47:34.76M 2015-10-07T21:45:24.841Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.904 34.764 1504.3124 22:47:34.95M 2015-10-07T21:45:25.046Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3125 22:47:35.17M 2015-10-07T21:45:25.266Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3129 22:47:35.37M 2015-10-07T21:45:25.451Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3131 22:47:35.59M 2015-10-07T21:45:25.651Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3131 22:47:35.77M 2015-10-07T21:45:25.856Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3221 22:47:35.97M 2015-10-07T21:45:26.056Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3231 22:47:36.19M 2015-10-07T21:45:26.261Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3236 22:47:36.38M 2015-10-07T21:45:26.466Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.772 1504.3198 22:47:36.59M 2015-10-07T21:45:26.666Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3191 22:47:36.78M 2015-10-07T21:45:26.873Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3190 22:47:37.00M 2015-10-07T21:45:27.076Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3174 22:47:37.20M 2015-10-07T21:45:27.276Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.767 1504.3159 22:47:37.40M 2015-10-07T21:45:27.481Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.765 1504.3146 22:47:37.60M 2015-10-07T21:45:27.681Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3157 22:47:37.80M 2015-10-07T21:45:27.886Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3162 22:47:38.02M 2015-10-07T21:45:28.091Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3167 22:47:38.22M 2015-10-07T21:45:28.291Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3164 22:47:38.41M 2015-10-07T21:45:28.491Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3164 22:47:38.61M 2015-10-07T21:45:28.701Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.766 1504.3174 22:47:38.81M 2015-10-07T21:45:28.907Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3182 22:47:39.03M 2015-10-07T21:45:29.106Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3185 22:47:39.23M 2015-10-07T21:45:29.306Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3193 22:47:39.43M 2015-10-07T21:45:29.511Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3188 22:47:39.63M 2015-10-07T21:45:29.731Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3199 22:47:39.83M 2015-10-07T21:45:29.916Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 22:47:40.06M 2015-10-07T21:45:30.121Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3208 22:47:40.25M 2015-10-07T21:45:30.326Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.771 1504.3212 22:47:40.44M 2015-10-07T21:45:30.526Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3199 22:47:40.64M 2015-10-07T21:45:30.726Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.911 34.770 1504.3207 22:47:40.84M 2015-10-07T21:45:30.931Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.911 34.770 1504.3208 22:47:41.06M 2015-10-07T21:45:31.136Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.911 34.769 1504.3210 22:47:41.26M 2015-10-07T21:45:31.336Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3198 22:47:41.46M 2015-10-07T21:45:31.536Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.769 1504.3191 22:47:41.66M 2015-10-07T21:45:31.747Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:47:41.85M 2015-10-07T21:45:31.946Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.909 34.768 1504.3192 22:47:42.07M 2015-10-07T21:45:32.151Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.910 34.768 1504.3199 22:47:42.28M 2015-10-07T21:45:32.356Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.910 34.769 1504.3210 22:47:42.47M 2015-10-07T21:45:32.551Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.769 1504.3207 22:47:42.67M 2015-10-07T21:45:32.806Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.911 34.770 1504.3207 22:47:42.87M 2015-10-07T21:45:32.961Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.888 34.749 1504.2957 22:47:43.14M 2015-10-07T21:45:33.166Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.888 34.749 1504.2954 22:47:43.29M 2015-10-07T21:45:33.366Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.889 34.750 1504.2970 22:47:43.49M 2015-10-07T21:45:33.571Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.900 34.760 1504.3094 22:47:43.69M 2015-10-07T21:45:33.771Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.902 34.761 1504.3114 22:47:43.89M 2015-10-07T21:45:33.976Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.904 34.763 1504.3134 22:47:44.10M 2015-10-07T21:45:34.196Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.765 1504.3158 22:47:44.31M 2015-10-07T21:45:34.382Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3181 22:47:44.52M 2015-10-07T21:45:34.586Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3202 22:47:44.70M 2015-10-07T21:45:34.786Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3210 22:47:44.90M 2015-10-07T21:45:34.991Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3218 22:47:45.12M 2015-10-07T21:45:35.196Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:47:45.32M 2015-10-07T21:45:35.401Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3210 22:47:45.52M 2015-10-07T21:45:35.601Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3218 22:47:45.72M 2015-10-07T21:45:35.801Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3223 22:47:45.92M 2015-10-07T21:45:36.006Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3145 22:47:46.13M 2015-10-07T21:45:36.227Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:47:46.33M 2015-10-07T21:45:36.427Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3131 22:47:46.53M 2015-10-07T21:45:36.616Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3165 22:47:46.73M 2015-10-07T21:45:36.821Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3175 22:47:46.93M 2015-10-07T21:45:37.021Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3195 22:47:47.15M 2015-10-07T21:45:37.226Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 22:47:47.35M 2015-10-07T21:45:37.431Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3186 22:47:47.55M 2015-10-07T21:45:37.631Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3186 22:47:47.75M 2015-10-07T21:45:37.881Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3109 22:47:47.95M 2015-10-07T21:45:38.036Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3148 22:47:48.21M 2015-10-07T21:45:38.242Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3154 22:47:48.36M 2015-10-07T21:45:38.467Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3153 22:47:48.56M 2015-10-07T21:45:38.661Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3165 22:47:48.76M 2015-10-07T21:45:38.851Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3171 22:47:49.00M 2015-10-07T21:45:39.052Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3190 22:47:49.18M 2015-10-07T21:45:39.256Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3193 22:47:49.38M 2015-10-07T21:45:39.456Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3234 22:47:49.58M 2015-10-07T21:45:39.666Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.774 1504.3241 22:47:49.78M 2015-10-07T21:45:39.861Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3228 22:47:50.00M 2015-10-07T21:45:40.066Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3103 22:47:50.19M 2015-10-07T21:45:40.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3094 22:47:50.39M 2015-10-07T21:45:40.471Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3093 22:47:50.59M 2015-10-07T21:45:40.676Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3094 22:47:50.79M 2015-10-07T21:45:40.881Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.901 34.762 1504.3093 22:47:51.01M 2015-10-07T21:45:41.081Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.900 34.761 1504.3081 22:47:51.21M 2015-10-07T21:45:41.286Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.899 34.760 1504.3073 22:47:51.41M 2015-10-07T21:45:41.486Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.898 34.759 1504.3055 22:47:51.61M 2015-10-07T21:45:41.691Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.897 34.759 1504.3046 22:47:51.81M 2015-10-07T21:45:41.891Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.765 1504.3114 22:47:52.03M 2015-10-07T21:45:42.096Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3113 22:47:52.22M 2015-10-07T21:45:42.301Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3104 22:47:52.42M 2015-10-07T21:45:42.506Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3103 22:47:52.62M 2015-10-07T21:45:42.707Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3112 22:47:52.82M 2015-10-07T21:45:42.912Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3120 22:47:53.04M 2015-10-07T21:45:43.132Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.767 1504.3145 22:47:53.24M 2015-10-07T21:45:43.317Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3164 22:47:53.46M 2015-10-07T21:45:43.522Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.768 1504.3156 22:47:53.64M 2015-10-07T21:45:43.722Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3239 22:47:53.84M 2015-10-07T21:45:43.927Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3234 22:47:54.06M 2015-10-07T21:45:44.127Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3116 22:47:54.26M 2015-10-07T21:45:44.332Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3159 22:47:54.45M 2015-10-07T21:45:44.532Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3173 22:47:54.65M 2015-10-07T21:45:44.747Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3160 22:47:54.85M 2015-10-07T21:45:44.942Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3149 22:47:55.07M 2015-10-07T21:45:45.142Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.769 1504.3167 22:47:55.27M 2015-10-07T21:45:45.347Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.910 34.770 1504.3171 22:47:55.47M 2015-10-07T21:45:45.552Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.909 34.769 1504.3153 22:47:55.67M 2015-10-07T21:45:45.752Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.908 34.769 1504.3145 22:47:55.87M 2015-10-07T21:45:45.952Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.911 34.772 1504.3168 22:47:56.09M 2015-10-07T21:45:46.162Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.912 34.773 1504.3180 22:47:56.28M 2015-10-07T21:45:46.357Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.913 34.774 1504.3191 22:47:56.48M 2015-10-07T21:45:46.567Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.914 34.775 1504.3207 22:47:56.68M 2015-10-07T21:45:46.767Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.775 1504.3215 22:47:56.88M 2015-10-07T21:45:46.967Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.916 34.776 1504.3234 22:47:57.10M 2015-10-07T21:45:47.172Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3202 22:47:57.30M 2015-10-07T21:45:47.377Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3202 22:47:57.50M 2015-10-07T21:45:47.597Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3220 22:47:57.70M 2015-10-07T21:45:47.782Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3229 22:47:57.91M 2015-10-07T21:45:47.987Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.914 34.773 1504.3235 22:47:58.12M 2015-10-07T21:45:48.192Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.909 34.768 1504.3191 22:47:58.31M 2015-10-07T21:45:48.392Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.908 34.767 1504.3197 22:47:58.52M 2015-10-07T21:45:48.592Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3212 22:47:58.71M 2015-10-07T21:45:48.797Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.909 34.768 1504.3219 22:47:58.91M 2015-10-07T21:45:49.002Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.768 1504.3228 22:47:59.13M 2015-10-07T21:45:49.202Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.911 34.769 1504.3234 22:47:59.33M 2015-10-07T21:45:49.407Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3248 22:47:59.53M 2015-10-07T21:45:49.607Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.770 1504.3245 22:47:59.73M 2015-10-07T21:45:49.812Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3254 22:47:59.92M 2015-10-07T21:45:50.012Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.905 34.764 1504.3163 22:48:00.15M 2015-10-07T21:45:50.227Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.904 34.763 1504.3156 22:48:00.34M 2015-10-07T21:45:50.422Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.763 1504.3151 22:48:00.54M 2015-10-07T21:45:50.622Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.903 34.763 1504.3130 22:48:00.74M 2015-10-07T21:45:50.827Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3119 22:48:00.94M 2015-10-07T21:45:51.032Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3112 22:48:01.16M 2015-10-07T21:45:51.232Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3115 22:48:01.36M 2015-10-07T21:45:51.437Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.766 1504.3115 22:48:01.56M 2015-10-07T21:45:51.642Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.906 34.767 1504.3126 22:48:01.76M 2015-10-07T21:45:51.842Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.911 34.772 1504.3170 22:48:01.96M 2015-10-07T21:45:52.062Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3180 22:48:02.17M 2015-10-07T21:45:52.252Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3119 22:48:02.39M 2015-10-07T21:45:52.452Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3168 22:48:02.57M 2015-10-07T21:45:52.657Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3180 22:48:02.77M 2015-10-07T21:45:52.857Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3167 22:48:02.97M 2015-10-07T21:45:53.062Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3151 22:48:03.19M 2015-10-07T21:45:53.267Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.908 34.769 1504.3152 22:48:03.39M 2015-10-07T21:45:53.467Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.907 34.768 1504.3147 22:48:03.59M 2015-10-07T21:45:53.672Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3152 22:48:03.79M 2015-10-07T21:45:53.873Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3154 22:48:04.01M 2015-10-07T21:45:54.077Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:48:04.20M 2015-10-07T21:45:54.277Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3145 22:48:04.40M 2015-10-07T21:45:54.482Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3179 22:48:04.60M 2015-10-07T21:45:54.687Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3187 22:48:04.80M 2015-10-07T21:45:54.892Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3190 22:48:05.02M 2015-10-07T21:45:55.107Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3159 22:48:05.22M 2015-10-07T21:45:55.297Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.904 34.764 1504.3154 22:48:05.42M 2015-10-07T21:45:55.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.764 1504.3163 22:48:05.62M 2015-10-07T21:45:55.702Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3156 22:48:05.82M 2015-10-07T21:45:55.902Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3164 22:48:06.04M 2015-10-07T21:45:56.121Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3169 22:48:06.23M 2015-10-07T21:45:56.312Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3167 22:48:06.43M 2015-10-07T21:45:56.532Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3159 22:48:06.63M 2015-10-07T21:45:56.717Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3162 22:48:06.85M 2015-10-07T21:45:56.922Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3169 22:48:07.05M 2015-10-07T21:45:57.147Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3187 22:48:07.25M 2015-10-07T21:45:57.322Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3198 22:48:07.45M 2015-10-07T21:45:57.527Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3184 22:48:07.64M 2015-10-07T21:45:57.732Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3175 22:48:07.84M 2015-10-07T21:45:57.937Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3209 22:48:08.07M 2015-10-07T21:45:58.137Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3220 22:48:08.27M 2015-10-07T21:45:58.342Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3212 22:48:08.46M 2015-10-07T21:45:58.542Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3206 22:48:08.66M 2015-10-07T21:45:58.747Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3188 22:48:08.86M 2015-10-07T21:45:58.947Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3185 22:48:09.08M 2015-10-07T21:45:59.152Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3174 22:48:09.28M 2015-10-07T21:45:59.352Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3168 22:48:09.48M 2015-10-07T21:45:59.557Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3159 22:48:09.68M 2015-10-07T21:45:59.757Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3157 22:48:09.88M 2015-10-07T21:45:59.967Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3160 22:48:10.09M 2015-10-07T21:46:00.167Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3168 22:48:10.29M 2015-10-07T21:46:00.372Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3173 22:48:10.49M 2015-10-07T21:46:00.572Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3173 22:48:10.69M 2015-10-07T21:46:00.777Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3182 22:48:10.89M 2015-10-07T21:46:00.997Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3171 22:48:11.11M 2015-10-07T21:46:01.182Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.770 1504.3164 22:48:11.33M 2015-10-07T21:46:01.382Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.909 34.770 1504.3154 22:48:11.51M 2015-10-07T21:46:01.587Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.908 34.769 1504.3143 22:48:11.70M 2015-10-07T21:46:01.793Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.911 34.771 1504.3175 22:48:11.91M 2015-10-07T21:46:01.997Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.771 1504.3175 22:48:12.12M 2015-10-07T21:46:02.197Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3224 22:48:12.32M 2015-10-07T21:46:02.402Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3159 22:48:12.52M 2015-10-07T21:46:02.603Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3145 22:48:12.72M 2015-10-07T21:46:02.807Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3137 22:48:12.92M 2015-10-07T21:46:03.007Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.906 34.767 1504.3130 22:48:13.14M 2015-10-07T21:46:03.213Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3115 22:48:13.34M 2015-10-07T21:46:03.413Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.765 1504.3113 22:48:13.54M 2015-10-07T21:46:03.622Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.905 34.766 1504.3120 22:48:13.73M 2015-10-07T21:46:03.822Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3127 22:48:13.94M 2015-10-07T21:46:04.022Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.914 34.775 1504.3196 22:48:14.15M 2015-10-07T21:46:04.228Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.915 34.775 1504.3202 22:48:14.35M 2015-10-07T21:46:04.432Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3202 22:48:14.55M 2015-10-07T21:46:04.633Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.916 34.777 1504.3207 22:48:14.75M 2015-10-07T21:46:04.837Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.916 34.777 1504.3212 22:48:14.95M 2015-10-07T21:46:05.043Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.916 34.777 1504.3206 22:48:15.17M 2015-10-07T21:46:05.243Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.915 34.776 1504.3199 22:48:15.37M 2015-10-07T21:46:05.463Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.776 1504.3196 22:48:15.57M 2015-10-07T21:46:05.648Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.915 34.775 1504.3204 22:48:15.78M 2015-10-07T21:46:05.853Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.915 34.775 1504.3213 22:48:15.96M 2015-10-07T21:46:06.053Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3225 22:48:16.19M 2015-10-07T21:46:06.258Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.915 34.775 1504.3231 22:48:16.38M 2015-10-07T21:46:06.463Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.915 34.775 1504.3237 22:48:16.58M 2015-10-07T21:46:06.668Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3253 22:48:16.78M 2015-10-07T21:46:06.868Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3262 22:48:17.00M 2015-10-07T21:46:07.068Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.774 1504.3267 22:48:17.20M 2015-10-07T21:46:07.273Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.916 34.774 1504.3269 22:48:17.40M 2015-10-07T21:46:07.478Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.917 34.775 1504.3293 22:48:17.60M 2015-10-07T21:46:07.678Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3273 22:48:17.80M 2015-10-07T21:46:07.883Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3263 22:48:18.01M 2015-10-07T21:46:08.083Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3260 22:48:18.21M 2015-10-07T21:46:08.333Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3247 22:48:18.41M 2015-10-07T21:46:08.493Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3241 22:48:18.66M 2015-10-07T21:46:08.698Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3237 22:48:18.81M 2015-10-07T21:46:08.898Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.768 1504.3242 22:48:19.03M 2015-10-07T21:46:09.103Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3229 22:48:19.23M 2015-10-07T21:46:09.303Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3231 22:48:19.43M 2015-10-07T21:46:09.508Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3226 22:48:19.63M 2015-10-07T21:46:09.710Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.768 1504.3221 22:48:19.83M 2015-10-07T21:46:09.928Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3212 22:48:20.04M 2015-10-07T21:46:10.118Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3218 22:48:20.26M 2015-10-07T21:46:10.319Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3214 22:48:20.44M 2015-10-07T21:46:10.547Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 22:48:20.64M 2015-10-07T21:46:10.723Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3226 22:48:20.84M 2015-10-07T21:46:10.947Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3215 22:48:21.06M 2015-10-07T21:46:11.128Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3224 22:48:21.26M 2015-10-07T21:46:11.333Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3230 22:48:21.45M 2015-10-07T21:46:11.538Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3226 22:48:21.66M 2015-10-07T21:46:11.738Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3210 22:48:21.86M 2015-10-07T21:46:11.943Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3201 22:48:22.07M 2015-10-07T21:46:12.148Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3196 22:48:22.27M 2015-10-07T21:46:12.350Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 22:48:22.47M 2015-10-07T21:46:12.553Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3190 22:48:22.67M 2015-10-07T21:46:12.753Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.768 1504.3185 22:48:22.87M 2015-10-07T21:46:12.958Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3177 22:48:23.09M 2015-10-07T21:46:13.158Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3175 22:48:23.29M 2015-10-07T21:46:13.387Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3175 22:48:23.49M 2015-10-07T21:46:13.568Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3162 22:48:23.69M 2015-10-07T21:46:13.768Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3153 22:48:23.89M 2015-10-07T21:46:13.973Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.764 1504.3146 22:48:24.10M 2015-10-07T21:46:14.173Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3127 22:48:24.30M 2015-10-07T21:46:14.393Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.903 34.763 1504.3121 22:48:24.50M 2015-10-07T21:46:14.583Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.903 34.763 1504.3110 22:48:24.71M 2015-10-07T21:46:14.783Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.904 34.764 1504.3118 22:48:24.90M 2015-10-07T21:46:14.990Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.904 34.764 1504.3127 22:48:25.12M 2015-10-07T21:46:15.193Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.905 34.764 1504.3126 22:48:25.32M 2015-10-07T21:46:15.393Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.904 34.764 1504.3127 22:48:25.52M 2015-10-07T21:46:15.598Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.904 34.764 1504.3131 22:48:25.71M 2015-10-07T21:46:15.798Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.765 1504.3120 22:48:25.91M 2015-10-07T21:46:16.003Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.905 34.766 1504.3116 22:48:26.13M 2015-10-07T21:46:16.208Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.906 34.766 1504.3121 22:48:26.33M 2015-10-07T21:46:16.408Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.766 1504.3118 22:48:26.53M 2015-10-07T21:46:16.613Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.906 34.767 1504.3125 22:48:26.73M 2015-10-07T21:46:16.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.767 1504.3125 22:48:26.93M 2015-10-07T21:46:17.018Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3135 22:48:27.15M 2015-10-07T21:46:17.223Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:48:27.35M 2015-10-07T21:46:17.428Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.907 34.767 1504.3138 22:48:27.55M 2015-10-07T21:46:17.631Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3152 22:48:27.75M 2015-10-07T21:46:17.830Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3159 22:48:27.95M 2015-10-07T21:46:18.033Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3151 22:48:28.16M 2015-10-07T21:46:18.238Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3142 22:48:28.36M 2015-10-07T21:46:18.443Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.768 1504.3153 22:48:28.56M 2015-10-07T21:46:18.643Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.902 34.764 1504.3096 22:48:28.76M 2015-10-07T21:46:18.867Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3094 22:48:28.96M 2015-10-07T21:46:19.048Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3087 22:48:29.19M 2015-10-07T21:46:19.248Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.900 34.757 1504.3162 22:48:29.38M 2015-10-07T21:46:19.458Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.899 34.757 1504.3160 22:48:29.57M 2015-10-07T21:46:19.658Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.906 34.763 1504.3245 22:48:29.78M 2015-10-07T21:46:19.858Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.908 34.765 1504.3267 22:48:29.97M 2015-10-07T21:46:20.063Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.908 34.764 1504.3264 22:48:30.19M 2015-10-07T21:46:20.263Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.907 34.763 1504.3267 22:48:30.39M 2015-10-07T21:46:20.470Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.907 34.763 1504.3257 22:48:30.59M 2015-10-07T21:46:20.673Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.906 34.763 1504.3247 22:48:30.79M 2015-10-07T21:46:20.878Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.906 34.762 1504.3229 22:48:31.01M 2015-10-07T21:46:21.078Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.905 34.762 1504.3217 22:48:31.21M 2015-10-07T21:46:21.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.903 34.761 1504.3186 22:48:31.41M 2015-10-07T21:46:21.483Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.903 34.761 1504.3170 22:48:31.61M 2015-10-07T21:46:21.688Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.764 1504.3198 22:48:31.81M 2015-10-07T21:46:21.888Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.905 34.763 1504.3185 22:48:32.02M 2015-10-07T21:46:22.093Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.904 34.763 1504.3173 22:48:32.22M 2015-10-07T21:46:22.298Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3196 22:48:32.42M 2015-10-07T21:46:22.498Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3190 22:48:32.62M 2015-10-07T21:46:22.703Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3195 22:48:32.82M 2015-10-07T21:46:22.912Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.905 34.764 1504.3151 22:48:33.04M 2015-10-07T21:46:23.110Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3147 22:48:33.24M 2015-10-07T21:46:23.329Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3145 22:48:33.44M 2015-10-07T21:46:23.518Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3142 22:48:33.65M 2015-10-07T21:46:23.718Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.765 1504.3140 22:48:33.83M 2015-10-07T21:46:23.923Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.902 34.762 1504.3098 22:48:34.05M 2015-10-07T21:46:24.123Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.902 34.762 1504.3105 22:48:34.25M 2015-10-07T21:46:24.328Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.903 34.763 1504.3104 22:48:34.45M 2015-10-07T21:46:24.533Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.904 34.764 1504.3113 22:48:34.65M 2015-10-07T21:46:24.733Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.904 34.765 1504.3103 22:48:34.85M 2015-10-07T21:46:24.938Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.766 1504.3104 22:48:35.07M 2015-10-07T21:46:25.138Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.905 34.766 1504.3102 22:48:35.27M 2015-10-07T21:46:25.344Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.905 34.767 1504.3099 22:48:35.47M 2015-10-07T21:46:25.544Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.906 34.768 1504.3118 22:48:35.67M 2015-10-07T21:46:25.749Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.768 1504.3124 22:48:35.86M 2015-10-07T21:46:25.953Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.907 34.769 1504.3130 22:48:36.08M 2015-10-07T21:46:26.153Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.908 34.769 1504.3138 22:48:36.28M 2015-10-07T21:46:26.358Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.908 34.770 1504.3141 22:48:36.48M 2015-10-07T21:46:26.558Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.908 34.770 1504.3141 22:48:36.68M 2015-10-07T21:46:26.763Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3156 22:48:36.88M 2015-10-07T21:46:26.968Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3160 22:48:37.10M 2015-10-07T21:46:27.173Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3173 22:48:37.30M 2015-10-07T21:46:27.374Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3167 22:48:37.50M 2015-10-07T21:46:27.579Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3174 22:48:37.70M 2015-10-07T21:46:27.794Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3180 22:48:37.89M 2015-10-07T21:46:27.984Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.770 1504.3182 22:48:38.13M 2015-10-07T21:46:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3180 22:48:38.31M 2015-10-07T21:46:28.390Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.771 1504.3190 22:48:38.51M 2015-10-07T21:46:28.593Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.771 1504.3177 22:48:38.71M 2015-10-07T21:46:28.794Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.770 1504.3167 22:48:38.91M 2015-10-07T21:46:28.994Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3160 22:48:39.13M 2015-10-07T21:46:29.199Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3156 22:48:39.32M 2015-10-07T21:46:29.403Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3158 22:48:39.53M 2015-10-07T21:46:29.609Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3267 22:48:39.73M 2015-10-07T21:46:29.814Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3290 22:48:39.93M 2015-10-07T21:46:30.027Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3275 22:48:40.14M 2015-10-07T21:46:30.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3256 22:48:40.34M 2015-10-07T21:46:30.419Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 22:48:40.54M 2015-10-07T21:46:30.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3239 22:48:40.74M 2015-10-07T21:46:30.824Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3230 22:48:40.94M 2015-10-07T21:46:31.030Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3219 22:48:41.16M 2015-10-07T21:46:31.234Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3223 22:48:41.36M 2015-10-07T21:46:31.434Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3235 22:48:41.56M 2015-10-07T21:46:31.634Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3243 22:48:41.75M 2015-10-07T21:46:31.839Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3281 22:48:41.95M 2015-10-07T21:46:32.039Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.917 34.776 1504.3279 22:48:42.17M 2015-10-07T21:46:32.264Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.918 34.777 1504.3278 22:48:42.37M 2015-10-07T21:46:32.444Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3210 22:48:42.59M 2015-10-07T21:46:32.667Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:48:42.77M 2015-10-07T21:46:32.854Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3201 22:48:42.97M 2015-10-07T21:46:33.059Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3196 22:48:43.19M 2015-10-07T21:46:33.264Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:48:43.39M 2015-10-07T21:46:33.464Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3197 22:48:43.59M 2015-10-07T21:46:33.664Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3199 22:48:43.78M 2015-10-07T21:46:33.869Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3206 22:48:44.00M 2015-10-07T21:46:34.074Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3273 22:48:44.20M 2015-10-07T21:46:34.279Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3270 22:48:44.40M 2015-10-07T21:46:34.479Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.917 34.776 1504.3260 22:48:44.60M 2015-10-07T21:46:34.684Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3268 22:48:44.80M 2015-10-07T21:46:34.884Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3250 22:48:45.02M 2015-10-07T21:46:35.089Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3258 22:48:45.22M 2015-10-07T21:46:35.294Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3262 22:48:45.41M 2015-10-07T21:46:35.499Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3267 22:48:45.62M 2015-10-07T21:46:35.699Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.920 34.778 1504.3304 22:48:45.82M 2015-10-07T21:46:35.899Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3291 22:48:46.03M 2015-10-07T21:46:36.099Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.919 34.778 1504.3287 22:48:46.23M 2015-10-07T21:46:36.310Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.919 34.778 1504.3284 22:48:46.43M 2015-10-07T21:46:36.509Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3278 22:48:46.63M 2015-10-07T21:46:36.729Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3268 22:48:46.83M 2015-10-07T21:46:36.914Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.775 1504.3254 22:48:47.07M 2015-10-07T21:46:37.119Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 22:48:47.25M 2015-10-07T21:46:37.324Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3234 22:48:47.45M 2015-10-07T21:46:37.547Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3231 22:48:47.65M 2015-10-07T21:46:37.729Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3228 22:48:47.84M 2015-10-07T21:46:37.929Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.772 1504.3236 22:48:48.06M 2015-10-07T21:46:38.134Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3177 22:48:48.26M 2015-10-07T21:46:38.339Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3170 22:48:48.46M 2015-10-07T21:46:38.539Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3175 22:48:48.66M 2015-10-07T21:46:38.739Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3208 22:48:48.86M 2015-10-07T21:46:38.944Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3223 22:48:49.08M 2015-10-07T21:46:39.149Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3231 22:48:49.28M 2015-10-07T21:46:39.351Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3246 22:48:49.47M 2015-10-07T21:46:39.554Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3246 22:48:49.67M 2015-10-07T21:46:39.759Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3247 22:48:49.87M 2015-10-07T21:46:39.959Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3253 22:48:50.09M 2015-10-07T21:46:40.164Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3258 22:48:50.29M 2015-10-07T21:46:40.387Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3257 22:48:50.49M 2015-10-07T21:46:40.569Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3250 22:48:50.69M 2015-10-07T21:46:40.774Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.776 1504.3256 22:48:50.89M 2015-10-07T21:46:40.974Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3250 22:48:51.11M 2015-10-07T21:46:41.194Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3250 22:48:51.31M 2015-10-07T21:46:41.379Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.917 34.776 1504.3252 22:48:51.52M 2015-10-07T21:46:41.584Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3245 22:48:51.70M 2015-10-07T21:46:41.784Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.916 34.776 1504.3235 22:48:51.90M 2015-10-07T21:46:41.994Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.914 34.775 1504.3215 22:48:52.12M 2015-10-07T21:46:42.227Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3210 22:48:52.32M 2015-10-07T21:46:42.394Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.774 1504.3203 22:48:52.52M 2015-10-07T21:46:42.599Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.914 34.775 1504.3197 22:48:52.72M 2015-10-07T21:46:42.804Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.913 34.774 1504.3191 22:48:52.92M 2015-10-07T21:46:43.004Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.917 34.778 1504.3235 22:48:53.14M 2015-10-07T21:46:43.209Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.778 1504.3232 22:48:53.34M 2015-10-07T21:46:43.414Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.917 34.777 1504.3232 22:48:53.53M 2015-10-07T21:46:43.627Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3269 22:48:53.73M 2015-10-07T21:46:43.819Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3280 22:48:53.93M 2015-10-07T21:46:44.024Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.920 34.781 1504.3279 22:48:54.15M 2015-10-07T21:46:44.224Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3273 22:48:54.35M 2015-10-07T21:46:44.429Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.920 34.780 1504.3271 22:48:54.55M 2015-10-07T21:46:44.631Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3286 22:48:54.75M 2015-10-07T21:46:44.834Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3286 22:48:54.95M 2015-10-07T21:46:45.034Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.920 34.780 1504.3295 22:48:55.17M 2015-10-07T21:46:45.239Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3287 22:48:55.36M 2015-10-07T21:46:45.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.918 34.778 1504.3290 22:48:55.56M 2015-10-07T21:46:45.664Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.777 1504.3280 22:48:55.76M 2015-10-07T21:46:45.849Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.776 1504.3274 22:48:56.00M 2015-10-07T21:46:46.049Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3274 22:48:56.18M 2015-10-07T21:46:46.254Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3268 22:48:56.38M 2015-10-07T21:46:46.459Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3262 22:48:56.58M 2015-10-07T21:46:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 22:48:56.78M 2015-10-07T21:46:46.864Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3225 22:48:57.00M 2015-10-07T21:46:47.064Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3229 22:48:57.20M 2015-10-07T21:46:47.271Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 22:48:57.39M 2015-10-07T21:46:47.474Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3315 22:48:57.59M 2015-10-07T21:46:47.707Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3268 22:48:57.79M 2015-10-07T21:46:47.879Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3258 22:48:58.01M 2015-10-07T21:46:48.085Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 22:48:58.21M 2015-10-07T21:46:48.285Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3237 22:48:58.41M 2015-10-07T21:46:48.489Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3225 22:48:58.61M 2015-10-07T21:46:48.694Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3160 22:48:58.81M 2015-10-07T21:46:48.894Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3152 22:48:59.03M 2015-10-07T21:46:49.099Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.766 1504.3153 22:48:59.23M 2015-10-07T21:46:49.299Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.769 1504.3186 22:48:59.43M 2015-10-07T21:46:49.504Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.910 34.769 1504.3185 22:48:59.63M 2015-10-07T21:46:49.704Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.910 34.770 1504.3191 22:48:59.82M 2015-10-07T21:46:49.904Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3182 22:49:00.04M 2015-10-07T21:46:50.130Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.910 34.770 1504.3180 22:49:00.24M 2015-10-07T21:46:50.314Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.910 34.770 1504.3186 22:49:00.46M 2015-10-07T21:46:50.520Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.912 34.771 1504.3198 22:49:00.64M 2015-10-07T21:46:50.719Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3215 22:49:00.84M 2015-10-07T21:46:50.925Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.913 34.771 1504.3223 22:49:01.06M 2015-10-07T21:46:51.130Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.912 34.771 1504.3230 22:49:01.26M 2015-10-07T21:46:51.329Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.913 34.771 1504.3231 22:49:01.46M 2015-10-07T21:46:51.534Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3242 22:49:01.65M 2015-10-07T21:46:51.735Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.771 1504.3251 22:49:01.85M 2015-10-07T21:46:51.935Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3251 22:49:02.07M 2015-10-07T21:46:52.139Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.908 34.766 1504.3192 22:49:02.27M 2015-10-07T21:46:52.345Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3186 22:49:02.47M 2015-10-07T21:46:52.551Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3171 22:49:02.67M 2015-10-07T21:46:52.750Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3170 22:49:02.87M 2015-10-07T21:46:52.988Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.906 34.765 1504.3174 22:49:03.09M 2015-10-07T21:46:53.160Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.765 1504.3179 22:49:03.29M 2015-10-07T21:46:53.365Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3180 22:49:03.49M 2015-10-07T21:46:53.565Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.765 1504.3181 22:49:03.69M 2015-10-07T21:46:53.765Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3181 22:49:03.88M 2015-10-07T21:46:53.970Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3177 22:49:04.10M 2015-10-07T21:46:54.175Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3176 22:49:04.30M 2015-10-07T21:46:54.375Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3217 22:49:04.50M 2015-10-07T21:46:54.595Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3234 22:49:04.70M 2015-10-07T21:46:54.780Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3254 22:49:04.91M 2015-10-07T21:46:54.985Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3251 22:49:05.12M 2015-10-07T21:46:55.191Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3248 22:49:05.32M 2015-10-07T21:46:55.390Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3246 22:49:05.51M 2015-10-07T21:46:55.595Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3239 22:49:05.71M 2015-10-07T21:46:55.795Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3247 22:49:05.91M 2015-10-07T21:46:56.000Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3237 22:49:06.13M 2015-10-07T21:46:56.205Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3185 22:49:06.33M 2015-10-07T21:46:56.405Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3218 22:49:06.53M 2015-10-07T21:46:56.610Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3236 22:49:06.73M 2015-10-07T21:46:56.815Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3239 22:49:06.93M 2015-10-07T21:46:57.015Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.773 1504.3234 22:49:07.15M 2015-10-07T21:46:57.215Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3241 22:49:07.34M 2015-10-07T21:46:57.420Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3215 22:49:07.54M 2015-10-07T21:46:57.625Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3195 22:49:07.74M 2015-10-07T21:46:57.825Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3188 22:49:07.94M 2015-10-07T21:46:58.030Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3186 22:49:08.16M 2015-10-07T21:46:58.235Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.771 1504.3163 22:49:08.36M 2015-10-07T21:46:58.435Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.910 34.770 1504.3162 22:49:08.56M 2015-10-07T21:46:58.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3153 22:49:08.76M 2015-10-07T21:46:58.840Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.769 1504.3147 22:49:08.96M 2015-10-07T21:46:59.065Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3143 22:49:09.18M 2015-10-07T21:46:59.250Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.768 1504.3141 22:49:09.39M 2015-10-07T21:46:59.467Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.768 1504.3142 22:49:09.58M 2015-10-07T21:46:59.655Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3137 22:49:09.77M 2015-10-07T21:46:59.855Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.767 1504.3137 22:49:09.97M 2015-10-07T21:47:00.067Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3134 22:49:10.19M 2015-10-07T21:47:00.265Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3131 22:49:10.39M 2015-10-07T21:47:00.465Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3130 22:49:10.59M 2015-10-07T21:47:00.670Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3136 22:49:10.79M 2015-10-07T21:47:00.875Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3138 22:49:11.01M 2015-10-07T21:47:01.075Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3140 22:49:11.21M 2015-10-07T21:47:01.280Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3142 22:49:11.41M 2015-10-07T21:47:01.485Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3140 22:49:11.61M 2015-10-07T21:47:01.685Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3159 22:49:11.80M 2015-10-07T21:47:01.890Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3164 22:49:12.02M 2015-10-07T21:47:02.090Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3177 22:49:12.22M 2015-10-07T21:47:02.295Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3182 22:49:12.42M 2015-10-07T21:47:02.495Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3174 22:49:12.62M 2015-10-07T21:47:02.700Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3185 22:49:12.82M 2015-10-07T21:47:02.905Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3191 22:49:13.04M 2015-10-07T21:47:03.105Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:49:13.24M 2015-10-07T21:47:03.310Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3276 22:49:13.43M 2015-10-07T21:47:03.525Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3284 22:49:13.63M 2015-10-07T21:47:03.715Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.775 1504.3285 22:49:13.85M 2015-10-07T21:47:03.915Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.775 1504.3286 22:49:14.05M 2015-10-07T21:47:04.165Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3290 22:49:14.25M 2015-10-07T21:47:04.325Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.774 1504.3281 22:49:14.49M 2015-10-07T21:47:04.526Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.774 1504.3275 22:49:14.65M 2015-10-07T21:47:04.730Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3278 22:49:14.85M 2015-10-07T21:47:04.930Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3270 22:49:15.06M 2015-10-07T21:47:05.135Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.774 1504.3275 22:49:15.26M 2015-10-07T21:47:05.340Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.916 34.775 1504.3276 22:49:15.47M 2015-10-07T21:47:05.545Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3284 22:49:15.66M 2015-10-07T21:47:05.745Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.775 1504.3271 22:49:15.86M 2015-10-07T21:47:05.950Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.917 34.776 1504.3273 22:49:16.08M 2015-10-07T21:47:06.150Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3275 22:49:16.28M 2015-10-07T21:47:06.355Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3274 22:49:16.48M 2015-10-07T21:47:06.555Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3269 22:49:16.68M 2015-10-07T21:47:06.760Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3259 22:49:16.88M 2015-10-07T21:47:06.965Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.776 1504.3260 22:49:17.10M 2015-10-07T21:47:07.165Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3236 22:49:17.29M 2015-10-07T21:47:07.370Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.773 1504.3224 22:49:17.49M 2015-10-07T21:47:07.570Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3218 22:49:17.69M 2015-10-07T21:47:07.775Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.913 34.772 1504.3210 22:49:17.89M 2015-10-07T21:47:07.995Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.771 1504.3207 22:49:18.11M 2015-10-07T21:47:08.180Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3199 22:49:18.33M 2015-10-07T21:47:08.385Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3198 22:49:18.51M 2015-10-07T21:47:08.585Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3188 22:49:18.71M 2015-10-07T21:47:08.785Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3195 22:49:18.91M 2015-10-07T21:47:08.991Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.769 1504.3196 22:49:19.12M 2015-10-07T21:47:09.200Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3198 22:49:19.32M 2015-10-07T21:47:09.400Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 22:49:19.53M 2015-10-07T21:47:09.600Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3206 22:49:19.72M 2015-10-07T21:47:09.805Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3214 22:49:19.92M 2015-10-07T21:47:10.005Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3218 22:49:20.14M 2015-10-07T21:47:10.210Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3218 22:49:20.34M 2015-10-07T21:47:10.415Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 22:49:20.54M 2015-10-07T21:47:10.620Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 22:49:20.74M 2015-10-07T21:47:10.820Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3228 22:49:20.94M 2015-10-07T21:47:11.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 22:49:21.16M 2015-10-07T21:47:11.225Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3226 22:49:21.35M 2015-10-07T21:47:11.467Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3229 22:49:21.55M 2015-10-07T21:47:11.631Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3221 22:49:21.75M 2015-10-07T21:47:11.835Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3224 22:49:21.95M 2015-10-07T21:47:12.040Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3224 22:49:22.17M 2015-10-07T21:47:12.240Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.766 1504.3214 22:49:22.37M 2015-10-07T21:47:12.461Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.765 1504.3203 22:49:22.57M 2015-10-07T21:47:12.646Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.763 1504.3188 22:49:22.78M 2015-10-07T21:47:12.851Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3165 22:49:22.96M 2015-10-07T21:47:13.055Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3163 22:49:23.19M 2015-10-07T21:47:13.255Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.903 34.762 1504.3152 22:49:23.38M 2015-10-07T21:47:13.460Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3164 22:49:23.58M 2015-10-07T21:47:13.660Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3174 22:49:23.78M 2015-10-07T21:47:13.865Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3184 22:49:24.00M 2015-10-07T21:47:14.070Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3184 22:49:24.20M 2015-10-07T21:47:14.275Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3188 22:49:24.40M 2015-10-07T21:47:14.476Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3203 22:49:24.60M 2015-10-07T21:47:14.681Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3210 22:49:24.80M 2015-10-07T21:47:14.881Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3221 22:49:25.02M 2015-10-07T21:47:15.086Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 22:49:25.21M 2015-10-07T21:47:15.286Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3237 22:49:25.41M 2015-10-07T21:47:15.491Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3248 22:49:25.61M 2015-10-07T21:47:15.696Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3264 22:49:25.81M 2015-10-07T21:47:15.901Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3275 22:49:26.03M 2015-10-07T21:47:16.101Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3206 22:49:26.23M 2015-10-07T21:47:16.301Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3208 22:49:26.43M 2015-10-07T21:47:16.506Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3197 22:49:26.63M 2015-10-07T21:47:16.706Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.769 1504.3195 22:49:26.83M 2015-10-07T21:47:16.931Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.909 34.768 1504.3195 22:49:27.04M 2015-10-07T21:47:17.116Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3190 22:49:27.26M 2015-10-07T21:47:17.316Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.909 34.768 1504.3191 22:49:27.44M 2015-10-07T21:47:17.521Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.917 34.776 1504.3284 22:49:27.64M 2015-10-07T21:47:17.721Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.918 34.777 1504.3293 22:49:27.84M 2015-10-07T21:47:17.926Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.919 34.777 1504.3302 22:49:28.06M 2015-10-07T21:47:18.131Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3309 22:49:28.26M 2015-10-07T21:47:18.336Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.920 34.778 1504.3307 22:49:28.46M 2015-10-07T21:47:18.536Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3309 22:49:28.66M 2015-10-07T21:47:18.741Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.921 34.779 1504.3317 22:49:28.86M 2015-10-07T21:47:18.941Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.920 34.778 1504.3311 22:49:29.08M 2015-10-07T21:47:19.146Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.776 1504.3297 22:49:29.27M 2015-10-07T21:47:19.351Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.917 34.775 1504.3289 22:49:29.47M 2015-10-07T21:47:19.551Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.917 34.775 1504.3285 22:49:29.67M 2015-10-07T21:47:19.751Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.775 1504.3267 22:49:29.87M 2015-10-07T21:47:19.956Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.916 34.775 1504.3259 22:49:30.09M 2015-10-07T21:47:20.161Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3264 22:49:30.29M 2015-10-07T21:47:20.366Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3269 22:49:30.49M 2015-10-07T21:47:20.566Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3267 22:49:30.69M 2015-10-07T21:47:20.766Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3253 22:49:30.88M 2015-10-07T21:47:20.976Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3252 22:49:31.10M 2015-10-07T21:47:21.176Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3190 22:49:31.31M 2015-10-07T21:47:21.396Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3195 22:49:31.50M 2015-10-07T21:47:21.581Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3193 22:49:31.72M 2015-10-07T21:47:21.786Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3198 22:49:31.90M 2015-10-07T21:47:21.986Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3197 22:49:32.12M 2015-10-07T21:47:22.191Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3203 22:49:32.32M 2015-10-07T21:47:22.391Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3202 22:49:32.52M 2015-10-07T21:47:22.596Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3207 22:49:32.72M 2015-10-07T21:47:22.801Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3218 22:49:32.92M 2015-10-07T21:47:23.001Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 22:49:33.14M 2015-10-07T21:47:23.206Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3248 22:49:33.33M 2015-10-07T21:47:23.406Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3262 22:49:33.53M 2015-10-07T21:47:23.616Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3265 22:49:33.73M 2015-10-07T21:47:23.816Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3285 22:49:33.93M 2015-10-07T21:47:24.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3284 22:49:34.15M 2015-10-07T21:47:24.221Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3289 22:49:34.35M 2015-10-07T21:47:24.426Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.775 1504.3293 22:49:34.55M 2015-10-07T21:47:24.626Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3281 22:49:34.75M 2015-10-07T21:47:24.831Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3274 22:49:34.95M 2015-10-07T21:47:25.031Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3267 22:49:35.17M 2015-10-07T21:47:25.236Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3265 22:49:35.37M 2015-10-07T21:47:25.441Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 22:49:35.56M 2015-10-07T21:47:25.641Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3234 22:49:35.76M 2015-10-07T21:47:25.861Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 22:49:35.96M 2015-10-07T21:47:26.051Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3260 22:49:36.20M 2015-10-07T21:47:26.267Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3243 22:49:36.38M 2015-10-07T21:47:26.456Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3235 22:49:36.58M 2015-10-07T21:47:26.656Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.770 1504.3234 22:49:36.78M 2015-10-07T21:47:26.861Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3221 22:49:37.00M 2015-10-07T21:47:27.061Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3193 22:49:37.20M 2015-10-07T21:47:27.266Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3198 22:49:37.39M 2015-10-07T21:47:27.466Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3201 22:49:37.59M 2015-10-07T21:47:27.671Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.770 1504.3204 22:49:37.79M 2015-10-07T21:47:27.876Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3206 22:49:38.01M 2015-10-07T21:47:28.076Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3197 22:49:38.21M 2015-10-07T21:47:28.281Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3207 22:49:38.41M 2015-10-07T21:47:28.481Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3212 22:49:38.61M 2015-10-07T21:47:28.691Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3214 22:49:38.81M 2015-10-07T21:47:28.891Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.770 1504.3193 22:49:39.03M 2015-10-07T21:47:29.091Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3193 22:49:39.23M 2015-10-07T21:47:29.296Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3196 22:49:39.42M 2015-10-07T21:47:29.496Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3186 22:49:39.62M 2015-10-07T21:47:29.701Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3188 22:49:39.82M 2015-10-07T21:47:29.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3193 22:49:40.04M 2015-10-07T21:47:30.112Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3193 22:49:40.24M 2015-10-07T21:47:30.331Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3192 22:49:40.44M 2015-10-07T21:47:30.516Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3214 22:49:40.66M 2015-10-07T21:47:30.716Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 22:49:40.84M 2015-10-07T21:47:30.916Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3234 22:49:41.06M 2015-10-07T21:47:31.121Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3252 22:49:41.25M 2015-10-07T21:47:31.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3314 22:49:41.45M 2015-10-07T21:47:31.531Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3308 22:49:41.65M 2015-10-07T21:47:31.731Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3306 22:49:41.85M 2015-10-07T21:47:31.947Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3306 22:49:42.07M 2015-10-07T21:47:32.136Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3306 22:49:42.27M 2015-10-07T21:47:32.341Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3303 22:49:42.47M 2015-10-07T21:47:32.541Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3300 22:49:42.67M 2015-10-07T21:47:32.746Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3296 22:49:42.87M 2015-10-07T21:47:32.951Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3290 22:49:43.08M 2015-10-07T21:47:33.156Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.914 34.771 1504.3286 22:49:43.28M 2015-10-07T21:47:33.357Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.771 1504.3281 22:49:43.48M 2015-10-07T21:47:33.561Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.913 34.770 1504.3282 22:49:43.68M 2015-10-07T21:47:33.766Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3268 22:49:43.88M 2015-10-07T21:47:33.966Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3274 22:49:44.10M 2015-10-07T21:47:34.171Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3282 22:49:44.30M 2015-10-07T21:47:34.372Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.913 34.770 1504.3284 22:49:44.50M 2015-10-07T21:47:34.577Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3278 22:49:44.70M 2015-10-07T21:47:34.796Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.913 34.770 1504.3273 22:49:44.90M 2015-10-07T21:47:34.981Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.913 34.774 1504.3177 22:49:45.13M 2015-10-07T21:47:35.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.912 34.774 1504.3159 22:49:45.31M 2015-10-07T21:47:35.386Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.912 34.774 1504.3145 22:49:45.51M 2015-10-07T21:47:35.592Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.911 34.774 1504.3138 22:49:45.71M 2015-10-07T21:47:35.791Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3121 22:49:45.91M 2015-10-07T21:47:35.996Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3123 22:49:46.13M 2015-10-07T21:47:36.196Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.910 34.773 1504.3124 22:49:46.33M 2015-10-07T21:47:36.401Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.910 34.772 1504.3118 22:49:46.53M 2015-10-07T21:47:36.606Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.909 34.771 1504.3115 22:49:46.73M 2015-10-07T21:47:36.806Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.908 34.771 1504.3113 22:49:46.93M 2015-10-07T21:47:37.006Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.908 34.770 1504.3113 22:49:47.14M 2015-10-07T21:47:37.211Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.907 34.769 1504.3112 22:49:47.34M 2015-10-07T21:47:37.417Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.907 34.769 1504.3124 22:49:47.54M 2015-10-07T21:47:37.616Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3126 22:49:47.74M 2015-10-07T21:47:37.822Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.907 34.768 1504.3138 22:49:47.94M 2015-10-07T21:47:38.027Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.907 34.767 1504.3148 22:49:48.16M 2015-10-07T21:47:38.227Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.908 34.767 1504.3160 22:49:48.36M 2015-10-07T21:47:38.432Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.908 34.768 1504.3160 22:49:48.56M 2015-10-07T21:47:38.637Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.908 34.768 1504.3165 22:49:48.76M 2015-10-07T21:47:38.837Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.908 34.768 1504.3167 22:49:48.96M 2015-10-07T21:47:39.042Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3167 22:49:49.17M 2015-10-07T21:47:39.262Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.909 34.769 1504.3175 22:49:49.37M 2015-10-07T21:47:39.447Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3175 22:49:49.59M 2015-10-07T21:47:39.652Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3184 22:49:49.77M 2015-10-07T21:47:39.857Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3179 22:49:49.97M 2015-10-07T21:47:40.057Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3177 22:49:50.19M 2015-10-07T21:47:40.262Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3180 22:49:50.39M 2015-10-07T21:47:40.462Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3187 22:49:50.59M 2015-10-07T21:47:40.667Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3202 22:49:50.79M 2015-10-07T21:47:40.867Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.913 34.773 1504.3209 22:49:51.00M 2015-10-07T21:47:41.072Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3207 22:49:51.20M 2015-10-07T21:47:41.277Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.774 1504.3217 22:49:51.40M 2015-10-07T21:47:41.477Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.769 1504.3163 22:49:51.60M 2015-10-07T21:47:41.707Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3167 22:49:51.80M 2015-10-07T21:47:41.882Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3179 22:49:52.02M 2015-10-07T21:47:42.087Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.768 1504.3181 22:49:52.22M 2015-10-07T21:47:42.292Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3197 22:49:52.42M 2015-10-07T21:47:42.492Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3195 22:49:52.62M 2015-10-07T21:47:42.697Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3207 22:49:52.82M 2015-10-07T21:47:42.897Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.763 1504.3163 22:49:53.03M 2015-10-07T21:47:43.102Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.904 34.763 1504.3167 22:49:53.23M 2015-10-07T21:47:43.307Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.905 34.763 1504.3170 22:49:53.43M 2015-10-07T21:47:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.905 34.764 1504.3169 22:49:53.63M 2015-10-07T21:47:43.727Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.764 1504.3186 22:49:53.83M 2015-10-07T21:47:43.917Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3193 22:49:54.06M 2015-10-07T21:47:44.117Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3204 22:49:54.25M 2015-10-07T21:47:44.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3212 22:49:54.45M 2015-10-07T21:47:44.522Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3245 22:49:54.65M 2015-10-07T21:47:44.727Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3236 22:49:54.84M 2015-10-07T21:47:44.932Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.903 34.762 1504.3134 22:49:55.07M 2015-10-07T21:47:45.132Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.902 34.762 1504.3119 22:49:55.26M 2015-10-07T21:47:45.332Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.902 34.762 1504.3105 22:49:55.46M 2015-10-07T21:47:45.537Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.901 34.762 1504.3092 22:49:55.66M 2015-10-07T21:47:45.742Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3086 22:49:55.86M 2015-10-07T21:47:45.947Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3086 22:49:56.08M 2015-10-07T21:47:46.147Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3065 22:49:56.28M 2015-10-07T21:47:46.347Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.900 34.761 1504.3075 22:49:56.48M 2015-10-07T21:47:46.552Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3097 22:49:56.68M 2015-10-07T21:47:46.757Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.763 1504.3109 22:49:56.88M 2015-10-07T21:47:46.957Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3135 22:49:57.09M 2015-10-07T21:47:47.162Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3158 22:49:57.29M 2015-10-07T21:47:47.367Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3170 22:49:57.49M 2015-10-07T21:47:47.572Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3177 22:49:57.69M 2015-10-07T21:47:47.772Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3195 22:49:57.89M 2015-10-07T21:47:47.977Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3206 22:49:58.11M 2015-10-07T21:47:48.197Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.779 1504.3341 22:49:58.31M 2015-10-07T21:47:48.382Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.776 1504.3301 22:49:58.53M 2015-10-07T21:47:48.587Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3286 22:49:58.71M 2015-10-07T21:47:48.787Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.917 34.775 1504.3271 22:49:58.91M 2015-10-07T21:47:48.992Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:49:59.13M 2015-10-07T21:47:49.197Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3252 22:49:59.32M 2015-10-07T21:47:49.397Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3245 22:49:59.52M 2015-10-07T21:47:49.602Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3237 22:49:59.72M 2015-10-07T21:47:49.802Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3232 22:49:59.92M 2015-10-07T21:47:50.007Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.772 1504.3217 22:50:00.14M 2015-10-07T21:47:50.207Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3215 22:50:00.34M 2015-10-07T21:47:50.412Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3218 22:50:00.53M 2015-10-07T21:47:50.612Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3224 22:50:00.73M 2015-10-07T21:47:50.817Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3221 22:50:00.93M 2015-10-07T21:47:51.017Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:50:01.15M 2015-10-07T21:47:51.222Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3221 22:50:01.35M 2015-10-07T21:47:51.427Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3234 22:50:01.55M 2015-10-07T21:47:51.632Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.772 1504.3240 22:50:01.75M 2015-10-07T21:47:51.832Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3260 22:50:01.95M 2015-10-07T21:47:52.037Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3270 22:50:02.17M 2015-10-07T21:47:52.237Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.916 34.774 1504.3273 22:50:02.37M 2015-10-07T21:47:52.442Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3256 22:50:02.57M 2015-10-07T21:47:52.662Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3250 22:50:02.76M 2015-10-07T21:47:52.847Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.914 34.773 1504.3232 22:50:03.00M 2015-10-07T21:47:53.052Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.773 1504.3225 22:50:03.18M 2015-10-07T21:47:53.252Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.772 1504.3217 22:50:03.38M 2015-10-07T21:47:53.457Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3210 22:50:03.58M 2015-10-07T21:47:53.657Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.773 1504.3198 22:50:03.78M 2015-10-07T21:47:53.862Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3181 22:50:04.00M 2015-10-07T21:47:54.067Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3181 22:50:04.20M 2015-10-07T21:47:54.272Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3177 22:50:04.40M 2015-10-07T21:47:54.472Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3110 22:50:04.60M 2015-10-07T21:47:54.672Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.766 1504.3110 22:50:04.80M 2015-10-07T21:47:54.877Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.904 34.765 1504.3103 22:50:05.01M 2015-10-07T21:47:55.082Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3124 22:50:05.22M 2015-10-07T21:47:55.282Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3123 22:50:05.41M 2015-10-07T21:47:55.487Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3125 22:50:05.61M 2015-10-07T21:47:55.692Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3159 22:50:05.81M 2015-10-07T21:47:55.892Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 22:50:06.03M 2015-10-07T21:47:56.092Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3169 22:50:06.23M 2015-10-07T21:47:56.297Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3187 22:50:06.42M 2015-10-07T21:47:56.497Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3193 22:50:06.62M 2015-10-07T21:47:56.703Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3204 22:50:06.82M 2015-10-07T21:47:56.907Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3229 22:50:07.04M 2015-10-07T21:47:57.122Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3250 22:50:07.24M 2015-10-07T21:47:57.312Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3250 22:50:07.46M 2015-10-07T21:47:57.512Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3248 22:50:07.64M 2015-10-07T21:47:57.722Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3243 22:50:07.84M 2015-10-07T21:47:57.922Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3242 22:50:08.06M 2015-10-07T21:47:58.127Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3239 22:50:08.26M 2015-10-07T21:47:58.327Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3245 22:50:08.46M 2015-10-07T21:47:58.533Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3251 22:50:08.66M 2015-10-07T21:47:58.733Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3250 22:50:08.86M 2015-10-07T21:47:58.938Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3250 22:50:09.07M 2015-10-07T21:47:59.142Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3252 22:50:09.27M 2015-10-07T21:47:59.342Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 22:50:09.47M 2015-10-07T21:47:59.547Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 22:50:09.67M 2015-10-07T21:47:59.747Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3250 22:50:09.87M 2015-10-07T21:47:59.953Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3250 22:50:10.09M 2015-10-07T21:48:00.157Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.774 1504.3248 22:50:10.29M 2015-10-07T21:48:00.362Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.774 1504.3253 22:50:10.49M 2015-10-07T21:48:00.562Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3254 22:50:10.69M 2015-10-07T21:48:00.762Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3271 22:50:10.89M 2015-10-07T21:48:00.972Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3284 22:50:11.10M 2015-10-07T21:48:01.173Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 22:50:11.30M 2015-10-07T21:48:01.378Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.918 34.777 1504.3280 22:50:11.50M 2015-10-07T21:48:01.593Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.917 34.776 1504.3269 22:50:11.70M 2015-10-07T21:48:01.783Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3257 22:50:11.92M 2015-10-07T21:48:01.983Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.774 1504.3247 22:50:12.12M 2015-10-07T21:48:02.188Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3239 22:50:12.32M 2015-10-07T21:48:02.393Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.773 1504.3224 22:50:12.52M 2015-10-07T21:48:02.593Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3221 22:50:12.72M 2015-10-07T21:48:02.798Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.773 1504.3217 22:50:12.91M 2015-10-07T21:48:02.998Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.914 34.773 1504.3219 22:50:13.13M 2015-10-07T21:48:03.203Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.914 34.773 1504.3225 22:50:13.33M 2015-10-07T21:48:03.427Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3153 22:50:13.53M 2015-10-07T21:48:03.608Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3136 22:50:13.73M 2015-10-07T21:48:03.813Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.906 34.766 1504.3127 22:50:13.93M 2015-10-07T21:48:04.013Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.906 34.766 1504.3131 22:50:14.15M 2015-10-07T21:48:04.218Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3125 22:50:14.35M 2015-10-07T21:48:04.427Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.905 34.766 1504.3125 22:50:14.55M 2015-10-07T21:48:04.623Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3118 22:50:14.74M 2015-10-07T21:48:04.823Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.904 34.765 1504.3118 22:50:14.94M 2015-10-07T21:48:05.030Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.905 34.765 1504.3119 22:50:15.16M 2015-10-07T21:48:05.228Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3112 22:50:15.36M 2015-10-07T21:48:05.433Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.905 34.766 1504.3109 22:50:15.56M 2015-10-07T21:48:05.638Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.906 34.767 1504.3109 22:50:15.76M 2015-10-07T21:48:05.843Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.912 34.772 1504.3177 22:50:15.96M 2015-10-07T21:48:06.067Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3195 22:50:16.18M 2015-10-07T21:48:06.248Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.773 1504.3191 22:50:16.39M 2015-10-07T21:48:06.453Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3198 22:50:16.58M 2015-10-07T21:48:06.653Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.774 1504.3214 22:50:16.78M 2015-10-07T21:48:06.858Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3236 22:50:16.97M 2015-10-07T21:48:07.058Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.776 1504.3256 22:50:17.19M 2015-10-07T21:48:07.263Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3269 22:50:17.39M 2015-10-07T21:48:07.468Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.778 1504.3279 22:50:17.59M 2015-10-07T21:48:07.668Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.917 34.777 1504.3265 22:50:17.79M 2015-10-07T21:48:07.873Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.916 34.776 1504.3250 22:50:18.01M 2015-10-07T21:48:08.073Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3226 22:50:18.21M 2015-10-07T21:48:08.278Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 22:50:18.41M 2015-10-07T21:48:08.483Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3230 22:50:18.61M 2015-10-07T21:48:08.683Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3228 22:50:18.81M 2015-10-07T21:48:08.883Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3225 22:50:19.02M 2015-10-07T21:48:09.088Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3219 22:50:19.22M 2015-10-07T21:48:09.293Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.773 1504.3213 22:50:19.42M 2015-10-07T21:48:09.498Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.913 34.773 1504.3215 22:50:19.62M 2015-10-07T21:48:09.693Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3209 22:50:19.82M 2015-10-07T21:48:09.903Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.771 1504.3188 22:50:20.04M 2015-10-07T21:48:10.103Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3184 22:50:20.24M 2015-10-07T21:48:10.311Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.911 34.771 1504.3188 22:50:20.44M 2015-10-07T21:48:10.528Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.771 1504.3196 22:50:20.64M 2015-10-07T21:48:10.713Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3202 22:50:20.85M 2015-10-07T21:48:10.918Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.772 1504.3203 22:50:21.05M 2015-10-07T21:48:11.147Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 22:50:21.25M 2015-10-07T21:48:11.323Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.913 34.773 1504.3228 22:50:21.45M 2015-10-07T21:48:11.523Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3234 22:50:21.65M 2015-10-07T21:48:11.728Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 22:50:21.85M 2015-10-07T21:48:11.933Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3239 22:50:22.07M 2015-10-07T21:48:12.138Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3273 22:50:22.27M 2015-10-07T21:48:12.338Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3271 22:50:22.47M 2015-10-07T21:48:12.538Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3269 22:50:22.66M 2015-10-07T21:48:12.743Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3265 22:50:22.86M 2015-10-07T21:48:12.948Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3268 22:50:23.08M 2015-10-07T21:48:13.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3271 22:50:23.28M 2015-10-07T21:48:13.348Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3273 22:50:23.48M 2015-10-07T21:48:13.558Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3280 22:50:23.68M 2015-10-07T21:48:13.763Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.774 1504.3282 22:50:23.88M 2015-10-07T21:48:13.958Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.774 1504.3273 22:50:24.10M 2015-10-07T21:48:14.163Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.915 34.773 1504.3269 22:50:24.29M 2015-10-07T21:48:14.387Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.773 1504.3258 22:50:24.49M 2015-10-07T21:48:14.573Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3246 22:50:24.69M 2015-10-07T21:48:14.787Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3239 22:50:24.89M 2015-10-07T21:48:14.993Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.914 34.773 1504.3230 22:50:25.11M 2015-10-07T21:48:15.178Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3240 22:50:25.33M 2015-10-07T21:48:15.383Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.913 34.772 1504.3246 22:50:25.51M 2015-10-07T21:48:15.583Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3204 22:50:25.71M 2015-10-07T21:48:15.790Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.913 34.774 1504.3201 22:50:25.91M 2015-10-07T21:48:15.993Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.913 34.774 1504.3192 22:50:26.13M 2015-10-07T21:48:16.193Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3196 22:50:26.33M 2015-10-07T21:48:16.393Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.914 34.775 1504.3188 22:50:26.52M 2015-10-07T21:48:16.603Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.914 34.775 1504.3176 22:50:26.72M 2015-10-07T21:48:16.803Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.913 34.775 1504.3170 22:50:26.92M 2015-10-07T21:48:17.003Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.913 34.775 1504.3163 22:50:27.14M 2015-10-07T21:48:17.208Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.774 1504.3164 22:50:27.34M 2015-10-07T21:48:17.413Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.912 34.774 1504.3163 22:50:27.54M 2015-10-07T21:48:17.618Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.912 34.774 1504.3169 22:50:27.74M 2015-10-07T21:48:17.818Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.911 34.773 1504.3163 22:50:27.94M 2015-10-07T21:48:18.023Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3162 22:50:28.16M 2015-10-07T21:48:18.223Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.773 1504.3164 22:50:28.36M 2015-10-07T21:48:18.430Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3163 22:50:28.55M 2015-10-07T21:48:18.634Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3174 22:50:28.76M 2015-10-07T21:48:18.834Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3179 22:50:28.95M 2015-10-07T21:48:19.038Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.912 34.773 1504.3185 22:50:29.17M 2015-10-07T21:48:19.238Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3181 22:50:29.37M 2015-10-07T21:48:19.463Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3186 22:50:29.57M 2015-10-07T21:48:19.648Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.772 1504.3191 22:50:29.79M 2015-10-07T21:48:19.867Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3186 22:50:29.97M 2015-10-07T21:48:20.053Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.771 1504.3187 22:50:30.19M 2015-10-07T21:48:20.253Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.770 1504.3199 22:50:30.39M 2015-10-07T21:48:20.458Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3208 22:50:30.58M 2015-10-07T21:48:20.658Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3209 22:50:30.78M 2015-10-07T21:48:20.863Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:50:31.00M 2015-10-07T21:48:21.070Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3221 22:50:31.20M 2015-10-07T21:48:21.268Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3234 22:50:31.40M 2015-10-07T21:48:21.473Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3239 22:50:31.60M 2015-10-07T21:48:21.678Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3232 22:50:31.80M 2015-10-07T21:48:21.878Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3230 22:50:32.02M 2015-10-07T21:48:22.083Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3234 22:50:32.22M 2015-10-07T21:48:22.288Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3246 22:50:32.42M 2015-10-07T21:48:22.488Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3240 22:50:32.62M 2015-10-07T21:48:22.693Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.912 34.770 1504.3241 22:50:32.81M 2015-10-07T21:48:22.907Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3260 22:50:33.03M 2015-10-07T21:48:23.099Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3274 22:50:33.23M 2015-10-07T21:48:23.299Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3263 22:50:33.43M 2015-10-07T21:48:23.504Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3258 22:50:33.63M 2015-10-07T21:48:23.710Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3258 22:50:33.83M 2015-10-07T21:48:23.929Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3263 22:50:34.05M 2015-10-07T21:48:24.113Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.912 34.772 1504.3191 22:50:34.27M 2015-10-07T21:48:24.313Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3184 22:50:34.44M 2015-10-07T21:48:24.547Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.773 1504.3175 22:50:34.64M 2015-10-07T21:48:24.723Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.911 34.773 1504.3169 22:50:34.84M 2015-10-07T21:48:24.924Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.912 34.773 1504.3167 22:50:35.06M 2015-10-07T21:48:25.129Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3157 22:50:35.26M 2015-10-07T21:48:25.334Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.773 1504.3151 22:50:35.46M 2015-10-07T21:48:25.534Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.910 34.772 1504.3140 22:50:35.66M 2015-10-07T21:48:25.739Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.910 34.771 1504.3141 22:50:35.86M 2015-10-07T21:48:25.939Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.909 34.771 1504.3143 22:50:36.08M 2015-10-07T21:48:26.144Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.909 34.771 1504.3147 22:50:36.27M 2015-10-07T21:48:26.350Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.909 34.771 1504.3149 22:50:36.47M 2015-10-07T21:48:26.549Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3167 22:50:36.67M 2015-10-07T21:48:26.754Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3177 22:50:36.87M 2015-10-07T21:48:26.954Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.771 1504.3175 22:50:37.09M 2015-10-07T21:48:27.159Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3187 22:50:37.29M 2015-10-07T21:48:27.364Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3191 22:50:37.49M 2015-10-07T21:48:27.564Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3196 22:50:37.69M 2015-10-07T21:48:27.769Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3192 22:50:37.89M 2015-10-07T21:48:27.969Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3192 22:50:38.11M 2015-10-07T21:48:28.174Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3197 22:50:38.31M 2015-10-07T21:48:28.390Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3206 22:50:38.51M 2015-10-07T21:48:28.587Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3207 22:50:38.72M 2015-10-07T21:48:28.784Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3206 22:50:38.90M 2015-10-07T21:48:28.984Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3208 22:50:39.12M 2015-10-07T21:48:29.189Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.912 34.771 1504.3215 22:50:39.32M 2015-10-07T21:48:29.394Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3228 22:50:39.52M 2015-10-07T21:48:29.594Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 22:50:39.72M 2015-10-07T21:48:29.799Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3237 22:50:39.92M 2015-10-07T21:48:29.999Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3231 22:50:40.14M 2015-10-07T21:48:30.204Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3226 22:50:40.33M 2015-10-07T21:48:30.409Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3217 22:50:40.54M 2015-10-07T21:48:30.614Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3207 22:50:40.73M 2015-10-07T21:48:30.814Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3206 22:50:40.93M 2015-10-07T21:48:31.019Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3208 22:50:41.15M 2015-10-07T21:48:31.219Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3215 22:50:41.35M 2015-10-07T21:48:31.424Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3219 22:50:41.55M 2015-10-07T21:48:31.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:50:41.75M 2015-10-07T21:48:31.829Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3212 22:50:41.95M 2015-10-07T21:48:32.067Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3198 22:50:42.17M 2015-10-07T21:48:32.234Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 22:50:42.37M 2015-10-07T21:48:32.439Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3175 22:50:42.56M 2015-10-07T21:48:32.639Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3175 22:50:42.76M 2015-10-07T21:48:32.859Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 22:50:42.96M 2015-10-07T21:48:33.049Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3179 22:50:43.20M 2015-10-07T21:48:33.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3185 22:50:43.38M 2015-10-07T21:48:33.454Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3191 22:50:43.58M 2015-10-07T21:48:33.654Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3196 22:50:43.78M 2015-10-07T21:48:33.859Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3198 22:50:44.00M 2015-10-07T21:48:34.064Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3192 22:50:44.20M 2015-10-07T21:48:34.264Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3186 22:50:44.40M 2015-10-07T21:48:34.469Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3186 22:50:44.59M 2015-10-07T21:48:34.674Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3190 22:50:44.79M 2015-10-07T21:48:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3179 22:50:45.01M 2015-10-07T21:48:35.079Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3176 22:50:45.21M 2015-10-07T21:48:35.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.911 34.772 1504.3177 22:50:45.41M 2015-10-07T21:48:35.507Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.911 34.772 1504.3181 22:50:45.61M 2015-10-07T21:48:35.684Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:50:45.81M 2015-10-07T21:48:35.889Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3177 22:50:46.03M 2015-10-07T21:48:36.094Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.771 1504.3175 22:50:46.23M 2015-10-07T21:48:36.294Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.910 34.770 1504.3162 22:50:46.43M 2015-10-07T21:48:36.499Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.910 34.770 1504.3157 22:50:46.62M 2015-10-07T21:48:36.699Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.910 34.771 1504.3152 22:50:46.83M 2015-10-07T21:48:36.904Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.909 34.770 1504.3146 22:50:47.04M 2015-10-07T21:48:37.109Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3156 22:50:47.24M 2015-10-07T21:48:37.329Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.909 34.770 1504.3157 22:50:47.44M 2015-10-07T21:48:37.514Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.916 34.776 1504.3232 22:50:47.66M 2015-10-07T21:48:37.714Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.917 34.777 1504.3240 22:50:47.84M 2015-10-07T21:48:37.919Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.917 34.777 1504.3248 22:50:48.06M 2015-10-07T21:48:38.119Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.917 34.777 1504.3246 22:50:48.26M 2015-10-07T21:48:38.324Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.916 34.776 1504.3228 22:50:48.45M 2015-10-07T21:48:38.529Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.776 1504.3217 22:50:48.66M 2015-10-07T21:48:38.734Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.775 1504.3210 22:50:48.85M 2015-10-07T21:48:38.934Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.914 34.775 1504.3213 22:50:49.07M 2015-10-07T21:48:39.139Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3201 22:50:49.27M 2015-10-07T21:48:39.339Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3198 22:50:49.47M 2015-10-07T21:48:39.544Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.913 34.774 1504.3204 22:50:49.67M 2015-10-07T21:48:39.749Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.913 34.774 1504.3210 22:50:49.87M 2015-10-07T21:48:39.987Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3206 22:50:50.09M 2015-10-07T21:48:40.154Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.914 34.774 1504.3201 22:50:50.29M 2015-10-07T21:48:40.354Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3206 22:50:50.48M 2015-10-07T21:48:40.559Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.774 1504.3202 22:50:50.68M 2015-10-07T21:48:40.764Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.913 34.774 1504.3201 22:50:50.88M 2015-10-07T21:48:40.964Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.774 1504.3210 22:50:51.10M 2015-10-07T21:48:41.169Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3217 22:50:51.30M 2015-10-07T21:48:41.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3228 22:50:51.50M 2015-10-07T21:48:41.574Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 22:50:51.70M 2015-10-07T21:48:41.827Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3215 22:50:51.90M 2015-10-07T21:48:41.979Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3207 22:50:52.13M 2015-10-07T21:48:42.184Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3198 22:50:52.31M 2015-10-07T21:48:42.384Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3165 22:50:52.52M 2015-10-07T21:48:42.591Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3168 22:50:52.71M 2015-10-07T21:48:42.790Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3157 22:50:52.91M 2015-10-07T21:48:42.994Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3156 22:50:53.13M 2015-10-07T21:48:43.194Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3158 22:50:53.33M 2015-10-07T21:48:43.400Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3160 22:50:53.53M 2015-10-07T21:48:43.604Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.768 1504.3169 22:50:53.73M 2015-10-07T21:48:43.809Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3193 22:50:53.93M 2015-10-07T21:48:44.014Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.776 1504.3276 22:50:54.15M 2015-10-07T21:48:44.214Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.777 1504.3279 22:50:54.35M 2015-10-07T21:48:44.414Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.917 34.777 1504.3282 22:50:54.55M 2015-10-07T21:48:44.628Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.917 34.776 1504.3276 22:50:54.74M 2015-10-07T21:48:44.824Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 22:50:54.94M 2015-10-07T21:48:45.024Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3242 22:50:55.16M 2015-10-07T21:48:45.231Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3240 22:50:55.36M 2015-10-07T21:48:45.430Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3313 22:50:55.56M 2015-10-07T21:48:45.635Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:50:55.76M 2015-10-07T21:48:45.839Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.777 1504.3336 22:50:55.96M 2015-10-07T21:48:46.067Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.920 34.778 1504.3344 22:50:56.18M 2015-10-07T21:48:46.260Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.921 34.778 1504.3356 22:50:56.37M 2015-10-07T21:48:46.450Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.915 34.772 1504.3295 22:50:56.59M 2015-10-07T21:48:46.649Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.772 1504.3289 22:50:56.77M 2015-10-07T21:48:46.854Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3251 22:50:56.97M 2015-10-07T21:48:47.054Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3232 22:50:57.19M 2015-10-07T21:48:47.259Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3226 22:50:57.39M 2015-10-07T21:48:47.459Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3204 22:50:57.59M 2015-10-07T21:48:47.664Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3190 22:50:57.79M 2015-10-07T21:48:47.874Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3262 22:50:58.01M 2015-10-07T21:48:48.070Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3253 22:50:58.20M 2015-10-07T21:48:48.275Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3248 22:50:58.40M 2015-10-07T21:48:48.507Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3270 22:50:58.61M 2015-10-07T21:48:48.680Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3240 22:50:58.80M 2015-10-07T21:48:48.885Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3223 22:50:59.02M 2015-10-07T21:48:49.085Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3196 22:50:59.22M 2015-10-07T21:48:49.308Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3182 22:50:59.42M 2015-10-07T21:48:49.495Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3179 22:50:59.62M 2015-10-07T21:48:49.695Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3156 22:50:59.82M 2015-10-07T21:48:49.900Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.908 34.767 1504.3181 22:51:00.04M 2015-10-07T21:48:50.100Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.909 34.768 1504.3187 22:51:00.24M 2015-10-07T21:48:50.305Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3190 22:51:00.44M 2015-10-07T21:48:50.505Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3198 22:51:00.63M 2015-10-07T21:48:50.725Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3210 22:51:00.83M 2015-10-07T21:48:50.910Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3214 22:51:01.07M 2015-10-07T21:48:51.115Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:51:01.25M 2015-10-07T21:48:51.320Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3226 22:51:01.45M 2015-10-07T21:48:51.520Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.915 34.775 1504.3215 22:51:01.65M 2015-10-07T21:48:51.725Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.914 34.775 1504.3217 22:51:01.85M 2015-10-07T21:48:51.930Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3220 22:51:02.07M 2015-10-07T21:48:52.130Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3224 22:51:02.27M 2015-10-07T21:48:52.335Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.775 1504.3221 22:51:02.46M 2015-10-07T21:48:52.540Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.915 34.776 1504.3224 22:51:02.66M 2015-10-07T21:48:52.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3230 22:51:02.86M 2015-10-07T21:48:52.945Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:51:03.08M 2015-10-07T21:48:53.145Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3252 22:51:03.28M 2015-10-07T21:48:53.345Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3264 22:51:03.48M 2015-10-07T21:48:53.550Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.913 34.771 1504.3267 22:51:03.68M 2015-10-07T21:48:53.755Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3262 22:51:03.88M 2015-10-07T21:48:53.960Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3252 22:51:04.10M 2015-10-07T21:48:54.165Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.913 34.771 1504.3241 22:51:04.30M 2015-10-07T21:48:54.360Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3232 22:51:04.50M 2015-10-07T21:48:54.570Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3231 22:51:04.69M 2015-10-07T21:48:54.770Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.914 34.773 1504.3232 22:51:04.89M 2015-10-07T21:48:54.975Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.913 34.773 1504.3228 22:51:05.11M 2015-10-07T21:48:55.195Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3220 22:51:05.31M 2015-10-07T21:48:55.380Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.914 34.774 1504.3224 22:51:05.53M 2015-10-07T21:48:55.580Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.914 34.774 1504.3225 22:51:05.71M 2015-10-07T21:48:55.787Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3232 22:51:05.90M 2015-10-07T21:48:56.027Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.915 34.775 1504.3236 22:51:06.12M 2015-10-07T21:48:56.195Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.915 34.774 1504.3230 22:51:06.32M 2015-10-07T21:48:56.395Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.914 34.774 1504.3230 22:51:06.52M 2015-10-07T21:48:56.595Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.773 1504.3224 22:51:06.72M 2015-10-07T21:48:56.828Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.913 34.772 1504.3223 22:51:06.92M 2015-10-07T21:48:57.005Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3239 22:51:07.14M 2015-10-07T21:48:57.205Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3254 22:51:07.34M 2015-10-07T21:48:57.410Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3254 22:51:07.54M 2015-10-07T21:48:57.615Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.772 1504.3256 22:51:07.74M 2015-10-07T21:48:57.815Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3260 22:51:07.94M 2015-10-07T21:48:58.020Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.772 1504.3262 22:51:08.16M 2015-10-07T21:48:58.220Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3279 22:51:08.36M 2015-10-07T21:48:58.425Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3279 22:51:08.55M 2015-10-07T21:48:58.630Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3258 22:51:08.75M 2015-10-07T21:48:58.830Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3252 22:51:08.95M 2015-10-07T21:48:59.035Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3241 22:51:09.17M 2015-10-07T21:48:59.240Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3225 22:51:09.37M 2015-10-07T21:48:59.440Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3213 22:51:09.57M 2015-10-07T21:48:59.660Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3210 22:51:09.77M 2015-10-07T21:48:59.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3212 22:51:10.00M 2015-10-07T21:49:00.050Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3214 22:51:10.18M 2015-10-07T21:49:00.250Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3207 22:51:10.38M 2015-10-07T21:49:00.455Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3207 22:51:10.58M 2015-10-07T21:49:00.660Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3210 22:51:10.78M 2015-10-07T21:49:00.860Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.766 1504.3210 22:51:11.00M 2015-10-07T21:49:01.065Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:51:11.20M 2015-10-07T21:49:01.265Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.917 34.775 1504.3297 22:51:11.40M 2015-10-07T21:49:01.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3239 22:51:11.60M 2015-10-07T21:49:01.675Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3230 22:51:11.80M 2015-10-07T21:49:01.875Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3264 22:51:12.02M 2015-10-07T21:49:02.079Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3270 22:51:12.21M 2015-10-07T21:49:02.280Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3278 22:51:12.41M 2015-10-07T21:49:02.485Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3287 22:51:12.61M 2015-10-07T21:49:02.685Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.775 1504.3301 22:51:12.81M 2015-10-07T21:49:02.890Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3315 22:51:13.03M 2015-10-07T21:49:03.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3320 22:51:13.23M 2015-10-07T21:49:03.307Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.777 1504.3320 22:51:13.43M 2015-10-07T21:49:03.500Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.918 34.776 1504.3304 22:51:13.63M 2015-10-07T21:49:03.707Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3199 22:51:13.83M 2015-10-07T21:49:03.912Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3190 22:51:14.04M 2015-10-07T21:49:04.125Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3248 22:51:14.25M 2015-10-07T21:49:04.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3270 22:51:14.46M 2015-10-07T21:49:04.515Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3279 22:51:14.64M 2015-10-07T21:49:04.720Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3268 22:51:14.84M 2015-10-07T21:49:04.946Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3257 22:51:15.06M 2015-10-07T21:49:05.126Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3245 22:51:15.26M 2015-10-07T21:49:05.330Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.771 1504.3246 22:51:15.46M 2015-10-07T21:49:05.530Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3248 22:51:15.66M 2015-10-07T21:49:05.735Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.914 34.773 1504.3242 22:51:15.86M 2015-10-07T21:49:05.940Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.915 34.774 1504.3258 22:51:16.07M 2015-10-07T21:49:06.140Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.915 34.774 1504.3264 22:51:16.28M 2015-10-07T21:49:06.345Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.914 34.773 1504.3256 22:51:16.47M 2015-10-07T21:49:06.547Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.914 34.773 1504.3256 22:51:16.67M 2015-10-07T21:49:06.750Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3257 22:51:16.87M 2015-10-07T21:49:06.951Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.772 1504.3243 22:51:17.09M 2015-10-07T21:49:07.187Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.913 34.771 1504.3229 22:51:17.29M 2015-10-07T21:49:07.360Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.915 34.773 1504.3248 22:51:17.49M 2015-10-07T21:49:07.560Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.915 34.774 1504.3257 22:51:17.69M 2015-10-07T21:49:07.765Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.915 34.774 1504.3257 22:51:17.89M 2015-10-07T21:49:07.970Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3259 22:51:18.10M 2015-10-07T21:49:08.170Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3247 22:51:18.31M 2015-10-07T21:49:08.375Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.921 34.780 1504.3300 22:51:18.50M 2015-10-07T21:49:08.596Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.919 34.778 1504.3271 22:51:18.70M 2015-10-07T21:49:08.781Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3260 22:51:18.92M 2015-10-07T21:49:08.980Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.917 34.777 1504.3248 22:51:19.12M 2015-10-07T21:49:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3243 22:51:19.32M 2015-10-07T21:49:09.390Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.776 1504.3245 22:51:19.52M 2015-10-07T21:49:09.595Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.916 34.775 1504.3241 22:51:19.72M 2015-10-07T21:49:09.796Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3245 22:51:19.92M 2015-10-07T21:49:10.000Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.923 34.782 1504.3331 22:51:20.14M 2015-10-07T21:49:10.200Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.921 34.780 1504.3315 22:51:20.34M 2015-10-07T21:49:10.405Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.921 34.779 1504.3320 22:51:20.53M 2015-10-07T21:49:10.605Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.921 34.780 1504.3318 22:51:20.73M 2015-10-07T21:49:10.805Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.781 1504.3329 22:51:20.93M 2015-10-07T21:49:11.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.923 34.781 1504.3337 22:51:21.15M 2015-10-07T21:49:11.216Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.923 34.782 1504.3351 22:51:21.35M 2015-10-07T21:49:11.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.924 34.782 1504.3363 22:51:21.55M 2015-10-07T21:49:11.621Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.924 34.783 1504.3367 22:51:21.75M 2015-10-07T21:49:11.826Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.925 34.784 1504.3363 22:51:21.95M 2015-10-07T21:49:12.026Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.924 34.783 1504.3357 22:51:22.17M 2015-10-07T21:49:12.231Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.923 34.782 1504.3352 22:51:22.36M 2015-10-07T21:49:12.436Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.923 34.782 1504.3350 22:51:22.56M 2015-10-07T21:49:12.636Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.923 34.782 1504.3359 22:51:22.76M 2015-10-07T21:49:12.841Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.924 34.782 1504.3365 22:51:22.96M 2015-10-07T21:49:13.061Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.920 34.779 1504.3328 22:51:23.18M 2015-10-07T21:49:13.246Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.924 34.782 1504.3370 22:51:23.39M 2015-10-07T21:49:13.451Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.924 34.783 1504.3381 22:51:23.58M 2015-10-07T21:49:13.656Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.921 34.779 1504.3350 22:51:23.78M 2015-10-07T21:49:13.856Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.921 34.779 1504.3341 22:51:24.00M 2015-10-07T21:49:14.056Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.921 34.779 1504.3333 22:51:24.20M 2015-10-07T21:49:14.261Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.920 34.779 1504.3337 22:51:24.39M 2015-10-07T21:49:14.466Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3268 22:51:24.59M 2015-10-07T21:49:14.666Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3263 22:51:24.79M 2015-10-07T21:49:14.873Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3254 22:51:25.01M 2015-10-07T21:49:15.071Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3252 22:51:25.21M 2015-10-07T21:49:15.276Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3245 22:51:25.41M 2015-10-07T21:49:15.481Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.765 1504.3168 22:51:25.61M 2015-10-07T21:49:15.681Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3156 22:51:25.81M 2015-10-07T21:49:15.886Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 22:51:26.02M 2015-10-07T21:49:16.091Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3156 22:51:26.22M 2015-10-07T21:49:16.296Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3162 22:51:26.42M 2015-10-07T21:49:16.496Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.767 1504.3167 22:51:26.62M 2015-10-07T21:49:16.696Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3170 22:51:26.82M 2015-10-07T21:49:16.901Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3179 22:51:27.04M 2015-10-07T21:49:17.101Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3196 22:51:27.24M 2015-10-07T21:49:17.306Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3202 22:51:27.44M 2015-10-07T21:49:17.526Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3217 22:51:27.64M 2015-10-07T21:49:17.711Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3247 22:51:27.85M 2015-10-07T21:49:17.947Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.914 34.772 1504.3265 22:51:28.06M 2015-10-07T21:49:18.116Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3285 22:51:28.26M 2015-10-07T21:49:18.321Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.916 34.773 1504.3300 22:51:28.45M 2015-10-07T21:49:18.526Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.917 34.774 1504.3307 22:51:28.65M 2015-10-07T21:49:18.731Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.918 34.775 1504.3314 22:51:28.85M 2015-10-07T21:49:18.931Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.776 1504.3329 22:51:29.07M 2015-10-07T21:49:19.131Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3329 22:51:29.27M 2015-10-07T21:49:19.336Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.777 1504.3334 22:51:29.47M 2015-10-07T21:49:19.547Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.919 34.777 1504.3329 22:51:29.67M 2015-10-07T21:49:19.741Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.919 34.776 1504.3323 22:51:29.87M 2015-10-07T21:49:19.946Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3309 22:51:30.08M 2015-10-07T21:49:20.151Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3302 22:51:30.28M 2015-10-07T21:49:20.351Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.918 34.776 1504.3300 22:51:30.48M 2015-10-07T21:49:20.556Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3291 22:51:30.68M 2015-10-07T21:49:20.761Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.775 1504.3278 22:51:30.88M 2015-10-07T21:49:20.961Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3273 22:51:31.10M 2015-10-07T21:49:21.161Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.917 34.776 1504.3276 22:51:31.30M 2015-10-07T21:49:21.366Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.918 34.777 1504.3287 22:51:31.50M 2015-10-07T21:49:21.571Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.778 1504.3297 22:51:31.70M 2015-10-07T21:49:21.776Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.919 34.777 1504.3306 22:51:31.89M 2015-10-07T21:49:21.991Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3312 22:51:32.12M 2015-10-07T21:49:22.176Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3312 22:51:32.33M 2015-10-07T21:49:22.381Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.920 34.778 1504.3318 22:51:32.51M 2015-10-07T21:49:22.586Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3317 22:51:32.71M 2015-10-07T21:49:22.791Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3322 22:51:32.91M 2015-10-07T21:49:22.991Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.921 34.780 1504.3322 22:51:33.13M 2015-10-07T21:49:23.196Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.921 34.781 1504.3315 22:51:33.33M 2015-10-07T21:49:23.396Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.781 1504.3301 22:51:33.53M 2015-10-07T21:49:23.596Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.781 1504.3302 22:51:33.73M 2015-10-07T21:49:23.806Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.921 34.780 1504.3300 22:51:33.92M 2015-10-07T21:49:24.006Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.920 34.779 1504.3296 22:51:34.15M 2015-10-07T21:49:24.211Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.919 34.779 1504.3286 22:51:34.34M 2015-10-07T21:49:24.411Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3273 22:51:34.54M 2015-10-07T21:49:24.616Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.778 1504.3267 22:51:34.74M 2015-10-07T21:49:24.816Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.918 34.778 1504.3263 22:51:34.94M 2015-10-07T21:49:25.021Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.918 34.778 1504.3258 22:51:35.16M 2015-10-07T21:49:25.226Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.918 34.777 1504.3260 22:51:35.36M 2015-10-07T21:49:25.467Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3260 22:51:35.56M 2015-10-07T21:49:25.631Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.776 1504.3271 22:51:35.76M 2015-10-07T21:49:25.836Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3281 22:51:35.96M 2015-10-07T21:49:26.036Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3291 22:51:36.17M 2015-10-07T21:49:26.241Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.773 1504.3265 22:51:36.37M 2015-10-07T21:49:26.461Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3264 22:51:36.57M 2015-10-07T21:49:26.646Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3270 22:51:36.79M 2015-10-07T21:49:26.851Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3265 22:51:36.97M 2015-10-07T21:49:27.051Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3264 22:51:37.19M 2015-10-07T21:49:27.256Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3269 22:51:37.39M 2015-10-07T21:49:27.456Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.770 1504.3248 22:51:37.59M 2015-10-07T21:49:27.661Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.770 1504.3248 22:51:37.79M 2015-10-07T21:49:27.866Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3256 22:51:38.01M 2015-10-07T21:49:28.066Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.921 34.779 1504.3351 22:51:38.21M 2015-10-07T21:49:28.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.923 34.781 1504.3376 22:51:38.40M 2015-10-07T21:49:28.476Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.926 34.783 1504.3402 22:51:38.60M 2015-10-07T21:49:28.672Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.924 34.782 1504.3391 22:51:38.80M 2015-10-07T21:49:28.881Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.781 1504.3385 22:51:39.02M 2015-10-07T21:49:29.081Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.923 34.780 1504.3373 22:51:39.22M 2015-10-07T21:49:29.286Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3251 22:51:39.42M 2015-10-07T21:49:29.507Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3236 22:51:39.62M 2015-10-07T21:49:29.707Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3223 22:51:39.81M 2015-10-07T21:49:29.896Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 22:51:40.03M 2015-10-07T21:49:30.096Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3297 22:51:40.24M 2015-10-07T21:49:30.296Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3297 22:51:40.43M 2015-10-07T21:49:30.507Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3311 22:51:40.63M 2015-10-07T21:49:30.706Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3323 22:51:40.83M 2015-10-07T21:49:30.927Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.776 1504.3308 22:51:41.05M 2015-10-07T21:49:31.111Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.775 1504.3296 22:51:41.26M 2015-10-07T21:49:31.316Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3282 22:51:41.45M 2015-10-07T21:49:31.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3256 22:51:41.65M 2015-10-07T21:49:31.721Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3230 22:51:41.85M 2015-10-07T21:49:31.926Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3221 22:51:42.06M 2015-10-07T21:49:32.126Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3209 22:51:42.26M 2015-10-07T21:49:32.331Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3203 22:51:42.46M 2015-10-07T21:49:32.536Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3204 22:51:42.66M 2015-10-07T21:49:32.737Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.770 1504.3197 22:51:42.86M 2015-10-07T21:49:32.937Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3197 22:51:43.08M 2015-10-07T21:49:33.142Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3213 22:51:43.28M 2015-10-07T21:49:33.347Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3214 22:51:43.48M 2015-10-07T21:49:33.547Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.772 1504.3223 22:51:43.67M 2015-10-07T21:49:33.752Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.772 1504.3221 22:51:43.87M 2015-10-07T21:49:33.956Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3204 22:51:44.09M 2015-10-07T21:49:34.156Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3202 22:51:44.29M 2015-10-07T21:49:34.362Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3203 22:51:44.49M 2015-10-07T21:49:34.587Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:51:44.69M 2015-10-07T21:49:34.767Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3201 22:51:44.89M 2015-10-07T21:49:34.972Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3206 22:51:45.11M 2015-10-07T21:49:35.172Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3208 22:51:45.31M 2015-10-07T21:49:35.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.772 1504.3214 22:51:45.51M 2015-10-07T21:49:35.582Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3215 22:51:45.72M 2015-10-07T21:49:35.782Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3218 22:51:45.91M 2015-10-07T21:49:35.982Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3218 22:51:46.12M 2015-10-07T21:49:36.200Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.771 1504.3219 22:51:46.32M 2015-10-07T21:49:36.392Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:51:46.52M 2015-10-07T21:49:36.597Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3219 22:51:46.72M 2015-10-07T21:49:36.797Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.911 34.770 1504.3214 22:51:46.92M 2015-10-07T21:49:37.002Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.911 34.770 1504.3224 22:51:47.14M 2015-10-07T21:49:37.202Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3220 22:51:47.34M 2015-10-07T21:49:37.402Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.911 34.770 1504.3217 22:51:47.54M 2015-10-07T21:49:37.607Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:51:47.73M 2015-10-07T21:49:37.817Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:51:47.93M 2015-10-07T21:49:38.017Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3260 22:51:48.16M 2015-10-07T21:49:38.222Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3260 22:51:48.35M 2015-10-07T21:49:38.422Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.914 34.772 1504.3248 22:51:48.55M 2015-10-07T21:49:38.627Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3242 22:51:48.75M 2015-10-07T21:49:38.827Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 22:51:48.95M 2015-10-07T21:49:39.032Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3237 22:51:49.17M 2015-10-07T21:49:39.232Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3239 22:51:49.37M 2015-10-07T21:49:39.437Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3234 22:51:49.57M 2015-10-07T21:49:39.637Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3234 22:51:49.76M 2015-10-07T21:49:39.862Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3240 22:51:49.96M 2015-10-07T21:49:40.047Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3240 22:51:50.20M 2015-10-07T21:49:40.252Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3237 22:51:50.38M 2015-10-07T21:49:40.452Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3212 22:51:50.58M 2015-10-07T21:49:40.657Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3212 22:51:50.78M 2015-10-07T21:49:40.857Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3210 22:51:51.00M 2015-10-07T21:49:41.062Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3209 22:51:51.20M 2015-10-07T21:49:41.262Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 22:51:51.40M 2015-10-07T21:49:41.467Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3269 22:51:51.59M 2015-10-07T21:49:41.672Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.774 1504.3287 22:51:51.80M 2015-10-07T21:49:41.873Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3275 22:51:52.02M 2015-10-07T21:49:42.077Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.772 1504.3268 22:51:52.21M 2015-10-07T21:49:42.277Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.901 34.761 1504.3138 22:51:52.41M 2015-10-07T21:49:42.482Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.760 1504.3116 22:51:52.61M 2015-10-07T21:49:42.687Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.759 1504.3114 22:51:52.81M 2015-10-07T21:49:42.887Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3191 22:51:53.03M 2015-10-07T21:49:43.087Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3206 22:51:53.23M 2015-10-07T21:49:43.292Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3225 22:51:53.43M 2015-10-07T21:49:43.492Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 22:51:53.63M 2015-10-07T21:49:43.702Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3253 22:51:53.82M 2015-10-07T21:49:43.902Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3262 22:51:54.04M 2015-10-07T21:49:44.107Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3265 22:51:54.24M 2015-10-07T21:49:44.327Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3265 22:51:54.44M 2015-10-07T21:49:44.512Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3246 22:51:54.66M 2015-10-07T21:49:44.712Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3236 22:51:54.84M 2015-10-07T21:49:44.917Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3218 22:51:55.06M 2015-10-07T21:49:45.122Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3201 22:51:55.26M 2015-10-07T21:49:45.327Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3190 22:51:55.46M 2015-10-07T21:49:45.527Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3190 22:51:55.66M 2015-10-07T21:49:45.732Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3209 22:51:55.86M 2015-10-07T21:49:45.932Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3247 22:51:56.08M 2015-10-07T21:49:46.137Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3247 22:51:56.27M 2015-10-07T21:49:46.342Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3248 22:51:56.47M 2015-10-07T21:49:46.542Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3256 22:51:56.67M 2015-10-07T21:49:46.747Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.776 1504.3253 22:51:56.87M 2015-10-07T21:49:46.947Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:51:57.09M 2015-10-07T21:49:47.152Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.772 1504.3195 22:51:57.29M 2015-10-07T21:49:47.352Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3193 22:51:57.49M 2015-10-07T21:49:47.557Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3214 22:51:57.68M 2015-10-07T21:49:47.762Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.774 1504.3214 22:51:57.88M 2015-10-07T21:49:47.967Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3192 22:51:58.10M 2015-10-07T21:49:48.167Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3186 22:51:58.30M 2015-10-07T21:49:48.372Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3179 22:51:58.50M 2015-10-07T21:49:48.572Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.769 1504.3169 22:51:58.70M 2015-10-07T21:49:48.792Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.772 1504.3195 22:51:58.90M 2015-10-07T21:49:48.982Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.772 1504.3193 22:51:59.13M 2015-10-07T21:49:49.182Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3195 22:51:59.32M 2015-10-07T21:49:49.387Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.772 1504.3203 22:51:59.52M 2015-10-07T21:49:49.587Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3206 22:51:59.72M 2015-10-07T21:49:49.792Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3208 22:51:59.91M 2015-10-07T21:49:49.997Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3224 22:52:00.13M 2015-10-07T21:49:50.197Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3221 22:52:00.33M 2015-10-07T21:49:50.397Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3207 22:52:00.53M 2015-10-07T21:49:50.602Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.771 1504.3203 22:52:00.73M 2015-10-07T21:49:50.807Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3201 22:52:00.93M 2015-10-07T21:49:51.007Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3254 22:52:01.15M 2015-10-07T21:49:51.212Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.917 34.776 1504.3268 22:52:01.34M 2015-10-07T21:49:51.417Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.920 34.779 1504.3296 22:52:01.55M 2015-10-07T21:49:51.617Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3295 22:52:01.75M 2015-10-07T21:49:51.822Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.777 1504.3293 22:52:01.94M 2015-10-07T21:49:52.022Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.919 34.778 1504.3302 22:52:02.16M 2015-10-07T21:49:52.227Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.778 1504.3311 22:52:02.36M 2015-10-07T21:49:52.432Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.920 34.779 1504.3311 22:52:02.56M 2015-10-07T21:49:52.632Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.779 1504.3318 22:52:02.76M 2015-10-07T21:49:52.832Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3229 22:52:02.96M 2015-10-07T21:49:53.037Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3203 22:52:03.18M 2015-10-07T21:49:53.257Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3162 22:52:03.38M 2015-10-07T21:49:53.448Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.906 34.765 1504.3163 22:52:03.59M 2015-10-07T21:49:53.647Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.766 1504.3127 22:52:03.78M 2015-10-07T21:49:53.852Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.766 1504.3119 22:52:03.97M 2015-10-07T21:49:54.057Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.905 34.766 1504.3112 22:52:04.19M 2015-10-07T21:49:54.257Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.905 34.767 1504.3108 22:52:04.39M 2015-10-07T21:49:54.468Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.905 34.767 1504.3108 22:52:04.59M 2015-10-07T21:49:54.662Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.906 34.768 1504.3113 22:52:04.79M 2015-10-07T21:49:54.867Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3098 22:52:05.01M 2015-10-07T21:49:55.072Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.904 34.767 1504.3090 22:52:05.21M 2015-10-07T21:49:55.272Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.904 34.767 1504.3090 22:52:05.41M 2015-10-07T21:49:55.477Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.904 34.767 1504.3091 22:52:05.61M 2015-10-07T21:49:55.677Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.905 34.767 1504.3091 22:52:05.81M 2015-10-07T21:49:55.883Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.905 34.767 1504.3099 22:52:06.02M 2015-10-07T21:49:56.083Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.901 34.763 1504.3064 22:52:06.22M 2015-10-07T21:49:56.288Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.901 34.763 1504.3068 22:52:06.42M 2015-10-07T21:49:56.492Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.902 34.764 1504.3076 22:52:06.62M 2015-10-07T21:49:56.692Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.902 34.764 1504.3076 22:52:06.82M 2015-10-07T21:49:56.897Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.901 34.763 1504.3074 22:52:07.04M 2015-10-07T21:49:57.102Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.900 34.762 1504.3062 22:52:07.24M 2015-10-07T21:49:57.302Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3168 22:52:07.44M 2015-10-07T21:49:57.508Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3186 22:52:07.64M 2015-10-07T21:49:57.728Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3212 22:52:07.84M 2015-10-07T21:49:57.913Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3209 22:52:08.07M 2015-10-07T21:49:58.113Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3215 22:52:08.25M 2015-10-07T21:49:58.318Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3230 22:52:08.45M 2015-10-07T21:49:58.518Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3237 22:52:08.65M 2015-10-07T21:49:58.723Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3239 22:52:08.85M 2015-10-07T21:49:58.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.770 1504.3240 22:52:09.07M 2015-10-07T21:49:59.128Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3245 22:52:09.27M 2015-10-07T21:49:59.338Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3242 22:52:09.46M 2015-10-07T21:49:59.538Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.769 1504.3230 22:52:09.67M 2015-10-07T21:49:59.738Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3251 22:52:09.86M 2015-10-07T21:49:59.947Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.770 1504.3241 22:52:10.08M 2015-10-07T21:50:00.148Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.911 34.769 1504.3236 22:52:10.28M 2015-10-07T21:50:00.353Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3232 22:52:10.48M 2015-10-07T21:50:00.548Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.775 1504.3286 22:52:10.68M 2015-10-07T21:50:00.758Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.916 34.775 1504.3287 22:52:10.88M 2015-10-07T21:50:00.958Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3228 22:52:11.10M 2015-10-07T21:50:01.158Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3221 22:52:11.30M 2015-10-07T21:50:01.387Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3236 22:52:11.49M 2015-10-07T21:50:01.568Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3247 22:52:11.70M 2015-10-07T21:50:01.768Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3230 22:52:11.89M 2015-10-07T21:50:01.973Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3225 22:52:12.11M 2015-10-07T21:50:02.188Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3219 22:52:12.31M 2015-10-07T21:50:02.378Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3215 22:52:12.52M 2015-10-07T21:50:02.588Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3208 22:52:12.71M 2015-10-07T21:50:02.783Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.908 34.767 1504.3196 22:52:12.91M 2015-10-07T21:50:02.990Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3250 22:52:13.13M 2015-10-07T21:50:03.193Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3236 22:52:13.33M 2015-10-07T21:50:03.393Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.769 1504.3234 22:52:13.53M 2015-10-07T21:50:03.598Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3235 22:52:13.72M 2015-10-07T21:50:03.798Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3226 22:52:13.92M 2015-10-07T21:50:04.003Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3219 22:52:14.14M 2015-10-07T21:50:04.203Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3218 22:52:14.34M 2015-10-07T21:50:04.427Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3223 22:52:14.54M 2015-10-07T21:50:04.613Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3223 22:52:14.74M 2015-10-07T21:50:04.813Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.766 1504.3226 22:52:14.94M 2015-10-07T21:50:05.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3237 22:52:15.15M 2015-10-07T21:50:05.223Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3248 22:52:15.36M 2015-10-07T21:50:05.428Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3253 22:52:15.56M 2015-10-07T21:50:05.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3245 22:52:15.76M 2015-10-07T21:50:05.867Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.768 1504.3248 22:52:15.95M 2015-10-07T21:50:06.033Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.910 34.768 1504.3259 22:52:16.17M 2015-10-07T21:50:06.238Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3267 22:52:16.37M 2015-10-07T21:50:06.438Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3251 22:52:16.57M 2015-10-07T21:50:06.658Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3235 22:52:16.77M 2015-10-07T21:50:06.843Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3246 22:52:17.00M 2015-10-07T21:50:07.048Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3243 22:52:17.19M 2015-10-07T21:50:07.253Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3239 22:52:17.39M 2015-10-07T21:50:07.453Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3232 22:52:17.58M 2015-10-07T21:50:07.658Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.910 34.769 1504.3229 22:52:17.78M 2015-10-07T21:50:07.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3302 22:52:18.00M 2015-10-07T21:50:08.063Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3280 22:52:18.20M 2015-10-07T21:50:08.263Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3264 22:52:18.40M 2015-10-07T21:50:08.470Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3242 22:52:18.60M 2015-10-07T21:50:08.673Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.767 1504.3206 22:52:18.80M 2015-10-07T21:50:08.878Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.768 1504.3210 22:52:19.02M 2015-10-07T21:50:09.078Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3215 22:52:19.22M 2015-10-07T21:50:09.283Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.768 1504.3219 22:52:19.41M 2015-10-07T21:50:09.483Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3218 22:52:19.62M 2015-10-07T21:50:09.683Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3221 22:52:19.81M 2015-10-07T21:50:09.888Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3225 22:52:20.03M 2015-10-07T21:50:10.093Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:52:20.23M 2015-10-07T21:50:10.298Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3221 22:52:20.43M 2015-10-07T21:50:10.498Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3219 22:52:20.63M 2015-10-07T21:50:10.703Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3218 22:52:20.83M 2015-10-07T21:50:10.908Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3225 22:52:21.05M 2015-10-07T21:50:11.128Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3175 22:52:21.25M 2015-10-07T21:50:11.313Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3186 22:52:21.46M 2015-10-07T21:50:11.513Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3225 22:52:21.64M 2015-10-07T21:50:11.718Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.910 34.768 1504.3239 22:52:21.84M 2015-10-07T21:50:11.918Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3243 22:52:22.06M 2015-10-07T21:50:12.147Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3250 22:52:22.26M 2015-10-07T21:50:12.328Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.769 1504.3269 22:52:22.46M 2015-10-07T21:50:12.528Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.907 34.765 1504.3219 22:52:22.66M 2015-10-07T21:50:12.733Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.908 34.765 1504.3232 22:52:22.86M 2015-10-07T21:50:12.938Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.919 34.775 1504.3351 22:52:23.08M 2015-10-07T21:50:13.139Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.771 1504.3307 22:52:23.28M 2015-10-07T21:50:13.343Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.914 34.771 1504.3303 22:52:23.48M 2015-10-07T21:50:13.551Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.913 34.771 1504.3284 22:52:23.67M 2015-10-07T21:50:13.748Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.771 1504.3280 22:52:23.87M 2015-10-07T21:50:13.953Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3270 22:52:24.09M 2015-10-07T21:50:14.153Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3258 22:52:24.29M 2015-10-07T21:50:14.358Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3246 22:52:24.49M 2015-10-07T21:50:14.558Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3228 22:52:24.69M 2015-10-07T21:50:14.763Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3226 22:52:24.89M 2015-10-07T21:50:14.963Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3229 22:52:25.11M 2015-10-07T21:50:15.173Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.909 34.767 1504.3234 22:52:25.31M 2015-10-07T21:50:15.373Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.914 34.771 1504.3282 22:52:25.51M 2015-10-07T21:50:15.594Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.912 34.769 1504.3265 22:52:25.71M 2015-10-07T21:50:15.778Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3268 22:52:25.92M 2015-10-07T21:50:15.983Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 22:52:26.12M 2015-10-07T21:50:16.191Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3246 22:52:26.32M 2015-10-07T21:50:16.390Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.902 34.761 1504.3153 22:52:26.52M 2015-10-07T21:50:16.593Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.902 34.761 1504.3147 22:52:26.72M 2015-10-07T21:50:16.793Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.902 34.761 1504.3147 22:52:26.92M 2015-10-07T21:50:16.998Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3141 22:52:27.13M 2015-10-07T21:50:17.198Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.903 34.762 1504.3145 22:52:27.34M 2015-10-07T21:50:17.398Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.903 34.762 1504.3142 22:52:27.53M 2015-10-07T21:50:17.603Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.762 1504.3138 22:52:27.73M 2015-10-07T21:50:17.809Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.762 1504.3140 22:52:27.93M 2015-10-07T21:50:18.008Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3174 22:52:28.15M 2015-10-07T21:50:18.227Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3236 22:52:28.35M 2015-10-07T21:50:18.413Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3214 22:52:28.55M 2015-10-07T21:50:18.627Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.768 1504.3188 22:52:28.74M 2015-10-07T21:50:18.823Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.768 1504.3165 22:52:28.95M 2015-10-07T21:50:19.023Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.767 1504.3141 22:52:29.17M 2015-10-07T21:50:19.229Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3129 22:52:29.36M 2015-10-07T21:50:19.434Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3116 22:52:29.56M 2015-10-07T21:50:19.633Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.764 1504.3110 22:52:29.76M 2015-10-07T21:50:19.867Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.903 34.763 1504.3110 22:52:29.96M 2015-10-07T21:50:20.059Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3124 22:52:30.18M 2015-10-07T21:50:20.244Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3131 22:52:30.40M 2015-10-07T21:50:20.448Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3135 22:52:30.58M 2015-10-07T21:50:20.654Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3142 22:52:30.78M 2015-10-07T21:50:20.854Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3146 22:52:31.00M 2015-10-07T21:50:21.059Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3146 22:52:31.20M 2015-10-07T21:50:21.259Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3148 22:52:31.40M 2015-10-07T21:50:21.464Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3162 22:52:31.59M 2015-10-07T21:50:21.664Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3181 22:52:31.79M 2015-10-07T21:50:21.869Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3195 22:52:32.01M 2015-10-07T21:50:22.074Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3202 22:52:32.21M 2015-10-07T21:50:22.274Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3209 22:52:32.41M 2015-10-07T21:50:22.479Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3214 22:52:32.61M 2015-10-07T21:50:22.679Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3220 22:52:32.81M 2015-10-07T21:50:22.884Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3219 22:52:33.03M 2015-10-07T21:50:23.089Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3210 22:52:33.23M 2015-10-07T21:50:23.307Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3202 22:52:33.42M 2015-10-07T21:50:23.507Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.771 1504.3185 22:52:33.63M 2015-10-07T21:50:23.694Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.771 1504.3186 22:52:33.82M 2015-10-07T21:50:23.904Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.771 1504.3171 22:52:34.04M 2015-10-07T21:50:24.104Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.771 1504.3174 22:52:34.24M 2015-10-07T21:50:24.310Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.910 34.770 1504.3173 22:52:34.44M 2015-10-07T21:50:24.524Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3206 22:52:34.64M 2015-10-07T21:50:24.748Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.913 34.773 1504.3210 22:52:34.85M 2015-10-07T21:50:24.914Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3204 22:52:35.06M 2015-10-07T21:50:25.119Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3201 22:52:35.26M 2015-10-07T21:50:25.319Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.915 34.775 1504.3217 22:52:35.46M 2015-10-07T21:50:25.524Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.775 1504.3220 22:52:35.65M 2015-10-07T21:50:25.729Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.915 34.776 1504.3220 22:52:35.85M 2015-10-07T21:50:25.929Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.913 34.773 1504.3195 22:52:36.07M 2015-10-07T21:50:26.134Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.913 34.773 1504.3206 22:52:36.27M 2015-10-07T21:50:26.334Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3206 22:52:36.47M 2015-10-07T21:50:26.539Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.912 34.772 1504.3209 22:52:36.67M 2015-10-07T21:50:26.744Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.907 34.767 1504.3153 22:52:36.87M 2015-10-07T21:50:26.944Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.907 34.766 1504.3154 22:52:37.09M 2015-10-07T21:50:27.149Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3159 22:52:37.29M 2015-10-07T21:50:27.351Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3164 22:52:37.48M 2015-10-07T21:50:27.554Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.767 1504.3164 22:52:37.68M 2015-10-07T21:50:27.759Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.907 34.766 1504.3149 22:52:37.88M 2015-10-07T21:50:27.959Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.906 34.766 1504.3140 22:52:38.10M 2015-10-07T21:50:28.164Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3130 22:52:38.30M 2015-10-07T21:50:28.369Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.765 1504.3124 22:52:38.50M 2015-10-07T21:50:28.564Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.904 34.765 1504.3110 22:52:38.70M 2015-10-07T21:50:28.774Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.903 34.764 1504.3097 22:52:38.89M 2015-10-07T21:50:28.994Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.903 34.764 1504.3085 22:52:39.12M 2015-10-07T21:50:29.179Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.764 1504.3081 22:52:39.33M 2015-10-07T21:50:29.379Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.902 34.764 1504.3073 22:52:39.51M 2015-10-07T21:50:29.584Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.903 34.765 1504.3079 22:52:39.71M 2015-10-07T21:50:29.789Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.765 1504.3082 22:52:39.91M 2015-10-07T21:50:29.994Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.903 34.765 1504.3080 22:52:40.13M 2015-10-07T21:50:30.194Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.903 34.765 1504.3075 22:52:40.33M 2015-10-07T21:50:30.394Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.764 1504.3063 22:52:40.53M 2015-10-07T21:50:30.599Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.765 1504.3059 22:52:40.73M 2015-10-07T21:50:30.804Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.902 34.765 1504.3059 22:52:40.93M 2015-10-07T21:50:31.004Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.903 34.766 1504.3068 22:52:41.15M 2015-10-07T21:50:31.209Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3093 22:52:41.34M 2015-10-07T21:50:31.414Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.905 34.767 1504.3102 22:52:41.54M 2015-10-07T21:50:31.614Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.905 34.767 1504.3116 22:52:41.74M 2015-10-07T21:50:31.819Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.905 34.767 1504.3127 22:52:41.94M 2015-10-07T21:50:32.019Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.906 34.767 1504.3140 22:52:42.16M 2015-10-07T21:50:32.224Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.906 34.767 1504.3142 22:52:42.36M 2015-10-07T21:50:32.424Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.766 1504.3142 22:52:42.56M 2015-10-07T21:50:32.632Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3142 22:52:42.76M 2015-10-07T21:50:32.834Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3141 22:52:42.96M 2015-10-07T21:50:33.039Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3152 22:52:43.18M 2015-10-07T21:50:33.239Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3149 22:52:43.38M 2015-10-07T21:50:33.459Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3167 22:52:43.57M 2015-10-07T21:50:33.644Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3174 22:52:43.79M 2015-10-07T21:50:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3180 22:52:43.97M 2015-10-07T21:50:34.049Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3187 22:52:44.19M 2015-10-07T21:50:34.254Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3199 22:52:44.39M 2015-10-07T21:50:34.455Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3195 22:52:44.59M 2015-10-07T21:50:34.659Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.765 1504.3167 22:52:44.79M 2015-10-07T21:50:34.864Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3157 22:52:45.01M 2015-10-07T21:50:35.108Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.905 34.764 1504.3159 22:52:45.21M 2015-10-07T21:50:35.272Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3167 22:52:45.41M 2015-10-07T21:50:35.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.764 1504.3165 22:52:45.60M 2015-10-07T21:50:35.674Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.769 1504.3229 22:52:45.80M 2015-10-07T21:50:35.879Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.912 34.770 1504.3243 22:52:46.02M 2015-10-07T21:50:36.079Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3252 22:52:46.22M 2015-10-07T21:50:36.284Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3265 22:52:46.42M 2015-10-07T21:50:36.489Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.914 34.773 1504.3262 22:52:46.62M 2015-10-07T21:50:36.689Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.915 34.773 1504.3271 22:52:46.82M 2015-10-07T21:50:36.894Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.916 34.774 1504.3280 22:52:47.04M 2015-10-07T21:50:37.094Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.910 34.769 1504.3217 22:52:47.24M 2015-10-07T21:50:37.299Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3201 22:52:47.43M 2015-10-07T21:50:37.507Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.908 34.767 1504.3187 22:52:47.63M 2015-10-07T21:50:37.709Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.907 34.766 1504.3180 22:52:47.83M 2015-10-07T21:50:37.924Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.771 1504.3234 22:52:48.05M 2015-10-07T21:50:38.114Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3235 22:52:48.27M 2015-10-07T21:50:38.314Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.922 34.780 1504.3342 22:52:48.45M 2015-10-07T21:50:38.514Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.921 34.780 1504.3334 22:52:48.65M 2015-10-07T21:50:38.719Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3329 22:52:48.85M 2015-10-07T21:50:38.948Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3320 22:52:49.06M 2015-10-07T21:50:39.129Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.921 34.780 1504.3314 22:52:49.26M 2015-10-07T21:50:39.329Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3218 22:52:49.46M 2015-10-07T21:50:39.534Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3209 22:52:49.66M 2015-10-07T21:50:39.734Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3201 22:52:49.86M 2015-10-07T21:50:39.939Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3195 22:52:50.08M 2015-10-07T21:50:40.144Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3182 22:52:50.28M 2015-10-07T21:50:40.344Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3175 22:52:50.48M 2015-10-07T21:50:40.551Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3158 22:52:50.68M 2015-10-07T21:50:40.751Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3152 22:52:50.88M 2015-10-07T21:50:40.954Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3219 22:52:51.10M 2015-10-07T21:50:41.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3209 22:52:51.30M 2015-10-07T21:50:41.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3207 22:52:51.49M 2015-10-07T21:50:41.564Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3220 22:52:51.69M 2015-10-07T21:50:41.769Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3231 22:52:51.89M 2015-10-07T21:50:41.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3230 22:52:52.11M 2015-10-07T21:50:42.174Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3226 22:52:52.31M 2015-10-07T21:50:42.395Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.774 1504.3257 22:52:52.51M 2015-10-07T21:50:42.580Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3228 22:52:52.73M 2015-10-07T21:50:42.785Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:52:52.91M 2015-10-07T21:50:42.984Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3198 22:52:53.13M 2015-10-07T21:50:43.192Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3177 22:52:53.32M 2015-10-07T21:50:43.427Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3169 22:52:53.52M 2015-10-07T21:50:43.594Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.767 1504.3169 22:52:53.72M 2015-10-07T21:50:43.800Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.907 34.766 1504.3173 22:52:53.92M 2015-10-07T21:50:43.994Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.907 34.766 1504.3181 22:52:54.14M 2015-10-07T21:50:44.204Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.768 1504.3207 22:52:54.34M 2015-10-07T21:50:44.405Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3212 22:52:54.54M 2015-10-07T21:50:44.610Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3214 22:52:54.74M 2015-10-07T21:50:44.815Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3213 22:52:54.94M 2015-10-07T21:50:45.027Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3210 22:52:55.16M 2015-10-07T21:50:45.220Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.771 1504.3214 22:52:55.35M 2015-10-07T21:50:45.420Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3206 22:52:55.55M 2015-10-07T21:50:45.625Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3201 22:52:55.75M 2015-10-07T21:50:45.825Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3208 22:52:55.95M 2015-10-07T21:50:46.030Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3217 22:52:56.17M 2015-10-07T21:50:46.235Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3184 22:52:56.37M 2015-10-07T21:50:46.435Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3174 22:52:56.57M 2015-10-07T21:50:46.640Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3165 22:52:56.77M 2015-10-07T21:50:46.860Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3160 22:52:56.97M 2015-10-07T21:50:47.067Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.907 34.767 1504.3152 22:52:57.20M 2015-10-07T21:50:47.245Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3148 22:52:57.38M 2015-10-07T21:50:47.450Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3149 22:52:57.58M 2015-10-07T21:50:47.655Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3156 22:52:57.78M 2015-10-07T21:50:47.860Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.771 1504.3202 22:52:58.00M 2015-10-07T21:50:48.060Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.917 34.773 1504.3347 22:52:58.20M 2015-10-07T21:50:48.265Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.916 34.772 1504.3337 22:52:58.40M 2015-10-07T21:50:48.465Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.915 34.771 1504.3329 22:52:58.60M 2015-10-07T21:50:48.671Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.903 34.760 1504.3196 22:52:58.80M 2015-10-07T21:50:48.870Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.907 34.764 1504.3231 22:52:59.02M 2015-10-07T21:50:49.075Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.908 34.764 1504.3245 22:52:59.21M 2015-10-07T21:50:49.280Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.909 34.766 1504.3263 22:52:59.41M 2015-10-07T21:50:49.480Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.909 34.766 1504.3259 22:52:59.61M 2015-10-07T21:50:49.685Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.908 34.765 1504.3242 22:52:59.81M 2015-10-07T21:50:49.890Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.909 34.767 1504.3252 22:53:00.03M 2015-10-07T21:50:50.095Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.920 34.777 1504.3365 22:53:00.23M 2015-10-07T21:50:50.295Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.918 34.775 1504.3333 22:53:00.43M 2015-10-07T21:50:50.495Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.774 1504.3314 22:53:00.63M 2015-10-07T21:50:50.700Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3298 22:53:00.83M 2015-10-07T21:50:50.900Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3177 22:53:01.05M 2015-10-07T21:50:51.105Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3159 22:53:01.24M 2015-10-07T21:50:51.325Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3158 22:53:01.44M 2015-10-07T21:50:51.548Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3226 22:53:01.66M 2015-10-07T21:50:51.715Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3241 22:53:01.84M 2015-10-07T21:50:51.915Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.774 1504.3247 22:53:02.06M 2015-10-07T21:50:52.120Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3260 22:53:02.26M 2015-10-07T21:50:52.320Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.776 1504.3276 22:53:02.46M 2015-10-07T21:50:52.525Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.918 34.777 1504.3292 22:53:02.66M 2015-10-07T21:50:52.730Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.919 34.778 1504.3304 22:53:02.85M 2015-10-07T21:50:52.935Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.920 34.779 1504.3317 22:53:03.08M 2015-10-07T21:50:53.135Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.921 34.779 1504.3325 22:53:03.27M 2015-10-07T21:50:53.340Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.921 34.780 1504.3331 22:53:03.47M 2015-10-07T21:50:53.540Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3278 22:53:03.67M 2015-10-07T21:50:53.745Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3269 22:53:03.87M 2015-10-07T21:50:53.945Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3254 22:53:04.09M 2015-10-07T21:50:54.150Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3241 22:53:04.29M 2015-10-07T21:50:54.355Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 22:53:04.49M 2015-10-07T21:50:54.587Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.776 1504.3278 22:53:04.69M 2015-10-07T21:50:54.787Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.917 34.776 1504.3286 22:53:04.89M 2015-10-07T21:50:54.965Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 22:53:05.11M 2015-10-07T21:50:55.165Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3188 22:53:05.31M 2015-10-07T21:50:55.365Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3203 22:53:05.50M 2015-10-07T21:50:55.570Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3210 22:53:05.70M 2015-10-07T21:50:55.792Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3171 22:53:05.90M 2015-10-07T21:50:55.980Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.912 34.773 1504.3184 22:53:06.13M 2015-10-07T21:50:56.180Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.913 34.775 1504.3188 22:53:06.32M 2015-10-07T21:50:56.385Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.775 1504.3201 22:53:06.52M 2015-10-07T21:50:56.585Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.915 34.777 1504.3204 22:53:06.72M 2015-10-07T21:50:56.790Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.777 1504.3201 22:53:06.91M 2015-10-07T21:50:56.991Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.778 1504.3202 22:53:07.14M 2015-10-07T21:50:57.200Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.916 34.778 1504.3207 22:53:07.33M 2015-10-07T21:50:57.400Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.911 34.773 1504.3159 22:53:07.53M 2015-10-07T21:50:57.605Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3156 22:53:07.73M 2015-10-07T21:50:57.805Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3152 22:53:07.93M 2015-10-07T21:50:58.005Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.910 34.771 1504.3169 22:53:08.15M 2015-10-07T21:50:58.210Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3191 22:53:08.35M 2015-10-07T21:50:58.415Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3199 22:53:08.55M 2015-10-07T21:50:58.615Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3219 22:53:08.75M 2015-10-07T21:50:58.820Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3242 22:53:08.95M 2015-10-07T21:50:59.020Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3243 22:53:09.17M 2015-10-07T21:50:59.225Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.771 1504.3248 22:53:09.36M 2015-10-07T21:50:59.430Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3259 22:53:09.56M 2015-10-07T21:50:59.635Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3275 22:53:09.76M 2015-10-07T21:50:59.835Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3293 22:53:09.96M 2015-10-07T21:51:00.035Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.773 1504.3307 22:53:10.18M 2015-10-07T21:51:00.255Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3224 22:53:10.38M 2015-10-07T21:51:00.445Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3210 22:53:10.59M 2015-10-07T21:51:00.645Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.907 34.765 1504.3202 22:53:10.78M 2015-10-07T21:51:00.850Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.766 1504.3209 22:53:10.97M 2015-10-07T21:51:01.055Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3215 22:53:11.19M 2015-10-07T21:51:01.256Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3212 22:53:11.39M 2015-10-07T21:51:01.460Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3209 22:53:11.59M 2015-10-07T21:51:01.668Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3213 22:53:11.79M 2015-10-07T21:51:01.865Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3226 22:53:12.01M 2015-10-07T21:51:02.070Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3214 22:53:12.21M 2015-10-07T21:51:02.275Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3208 22:53:12.41M 2015-10-07T21:51:02.475Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3199 22:53:12.61M 2015-10-07T21:51:02.675Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3240 22:53:12.81M 2015-10-07T21:51:02.880Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3245 22:53:13.02M 2015-10-07T21:51:03.085Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3242 22:53:13.22M 2015-10-07T21:51:03.285Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3237 22:53:13.42M 2015-10-07T21:51:03.507Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3203 22:53:13.62M 2015-10-07T21:51:03.695Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3195 22:53:13.82M 2015-10-07T21:51:03.895Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3184 22:53:14.04M 2015-10-07T21:51:04.100Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.769 1504.3192 22:53:14.24M 2015-10-07T21:51:04.305Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3204 22:53:14.44M 2015-10-07T21:51:04.505Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3201 22:53:14.64M 2015-10-07T21:51:04.726Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3203 22:53:14.84M 2015-10-07T21:51:04.913Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3197 22:53:15.07M 2015-10-07T21:51:05.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3195 22:53:15.25M 2015-10-07T21:51:05.315Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3190 22:53:15.45M 2015-10-07T21:51:05.520Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3185 22:53:15.65M 2015-10-07T21:51:05.725Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3181 22:53:15.85M 2015-10-07T21:51:05.926Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3163 22:53:16.07M 2015-10-07T21:51:06.126Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3165 22:53:16.27M 2015-10-07T21:51:06.336Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3164 22:53:16.47M 2015-10-07T21:51:06.536Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3163 22:53:16.67M 2015-10-07T21:51:06.735Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3167 22:53:16.86M 2015-10-07T21:51:06.941Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3174 22:53:17.08M 2015-10-07T21:51:07.146Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.766 1504.3176 22:53:17.28M 2015-10-07T21:51:07.346Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3181 22:53:17.48M 2015-10-07T21:51:07.551Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3182 22:53:17.68M 2015-10-07T21:51:07.751Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3182 22:53:17.88M 2015-10-07T21:51:07.956Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3185 22:53:18.10M 2015-10-07T21:51:08.161Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3181 22:53:18.30M 2015-10-07T21:51:08.366Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3179 22:53:18.50M 2015-10-07T21:51:08.566Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3163 22:53:18.70M 2015-10-07T21:51:08.771Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3167 22:53:18.90M 2015-10-07T21:51:08.976Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3170 22:53:19.12M 2015-10-07T21:51:09.191Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3159 22:53:19.31M 2015-10-07T21:51:09.387Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3209 22:53:19.53M 2015-10-07T21:51:09.581Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3208 22:53:19.71M 2015-10-07T21:51:09.786Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3215 22:53:19.91M 2015-10-07T21:51:09.986Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.770 1504.3207 22:53:20.13M 2015-10-07T21:51:10.191Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.770 1504.3196 22:53:20.33M 2015-10-07T21:51:10.396Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3192 22:53:20.53M 2015-10-07T21:51:10.596Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3187 22:53:20.73M 2015-10-07T21:51:10.801Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3195 22:53:20.92M 2015-10-07T21:51:11.001Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.910 34.770 1504.3196 22:53:21.14M 2015-10-07T21:51:11.206Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3174 22:53:21.34M 2015-10-07T21:51:11.406Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3173 22:53:21.54M 2015-10-07T21:51:11.616Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3169 22:53:21.74M 2015-10-07T21:51:11.816Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3171 22:53:21.94M 2015-10-07T21:51:12.021Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3143 22:53:22.16M 2015-10-07T21:51:12.221Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3142 22:53:22.36M 2015-10-07T21:51:12.421Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3129 22:53:22.56M 2015-10-07T21:51:12.626Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3132 22:53:22.76M 2015-10-07T21:51:12.831Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3143 22:53:22.96M 2015-10-07T21:51:13.031Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3149 22:53:23.17M 2015-10-07T21:51:13.236Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3226 22:53:23.37M 2015-10-07T21:51:13.441Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3210 22:53:23.57M 2015-10-07T21:51:13.661Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3198 22:53:23.77M 2015-10-07T21:51:13.846Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3177 22:53:24.01M 2015-10-07T21:51:14.068Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.770 1504.3173 22:53:24.19M 2015-10-07T21:51:14.251Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3180 22:53:24.39M 2015-10-07T21:51:14.456Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.906 34.766 1504.3140 22:53:24.59M 2015-10-07T21:51:14.656Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.766 1504.3141 22:53:24.79M 2015-10-07T21:51:14.861Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.905 34.765 1504.3137 22:53:25.00M 2015-10-07T21:51:15.061Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.764 1504.3136 22:53:25.20M 2015-10-07T21:51:15.266Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3135 22:53:25.40M 2015-10-07T21:51:15.466Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3145 22:53:25.60M 2015-10-07T21:51:15.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3156 22:53:25.80M 2015-10-07T21:51:15.876Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3165 22:53:26.02M 2015-10-07T21:51:16.076Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3177 22:53:26.22M 2015-10-07T21:51:16.281Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3185 22:53:26.42M 2015-10-07T21:51:16.486Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.772 1504.3228 22:53:26.62M 2015-10-07T21:51:16.686Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.773 1504.3235 22:53:26.82M 2015-10-07T21:51:16.891Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.772 1504.3230 22:53:27.03M 2015-10-07T21:51:17.096Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.772 1504.3229 22:53:27.23M 2015-10-07T21:51:17.301Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3221 22:53:27.43M 2015-10-07T21:51:17.501Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3263 22:53:27.63M 2015-10-07T21:51:17.701Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3267 22:53:27.83M 2015-10-07T21:51:17.906Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.774 1504.3275 22:53:28.05M 2015-10-07T21:51:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3278 22:53:28.25M 2015-10-07T21:51:18.311Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3278 22:53:28.46M 2015-10-07T21:51:18.516Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3290 22:53:28.65M 2015-10-07T21:51:18.716Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.775 1504.3296 22:53:28.84M 2015-10-07T21:51:18.921Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3293 22:53:29.06M 2015-10-07T21:51:19.126Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3198 22:53:29.26M 2015-10-07T21:51:19.326Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3187 22:53:29.46M 2015-10-07T21:51:19.531Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3240 22:53:29.66M 2015-10-07T21:51:19.731Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3240 22:53:29.86M 2015-10-07T21:51:19.936Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3235 22:53:30.08M 2015-10-07T21:51:20.141Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3229 22:53:30.28M 2015-10-07T21:51:20.341Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3207 22:53:30.48M 2015-10-07T21:51:20.546Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3198 22:53:30.67M 2015-10-07T21:51:20.746Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3188 22:53:30.88M 2015-10-07T21:51:20.951Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3182 22:53:31.09M 2015-10-07T21:51:21.151Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3191 22:53:31.29M 2015-10-07T21:51:21.356Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3195 22:53:31.49M 2015-10-07T21:51:21.556Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3187 22:53:31.69M 2015-10-07T21:51:21.761Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3179 22:53:31.89M 2015-10-07T21:51:21.966Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3213 22:53:32.11M 2015-10-07T21:51:22.171Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3213 22:53:32.31M 2015-10-07T21:51:22.371Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3213 22:53:32.51M 2015-10-07T21:51:22.591Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:53:32.71M 2015-10-07T21:51:22.776Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3256 22:53:32.92M 2015-10-07T21:51:22.988Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3247 22:53:33.12M 2015-10-07T21:51:23.186Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.881 34.743 1504.2869 22:53:33.32M 2015-10-07T21:51:23.386Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.872 34.735 1504.2772 22:53:33.52M 2015-10-07T21:51:23.591Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.856 34.720 1504.2606 22:53:33.72M 2015-10-07T21:51:23.796Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.842 34.706 1504.2450 22:53:33.92M 2015-10-07T21:51:23.991Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.829 34.694 1504.2327 22:53:34.14M 2015-10-07T21:51:24.201Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.829 34.694 1504.2329 22:53:34.33M 2015-10-07T21:51:24.401Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.834 34.698 1504.2380 22:53:34.54M 2015-10-07T21:51:24.606Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.835 34.699 1504.2399 22:53:34.74M 2015-10-07T21:51:24.806Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.836 34.700 1504.2416 22:53:34.93M 2015-10-07T21:51:25.011Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.838 34.702 1504.2434 22:53:35.15M 2015-10-07T21:51:25.216Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.859 34.721 1504.2666 22:53:35.35M 2015-10-07T21:51:25.416Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.866 34.730 1504.2706 22:53:35.55M 2015-10-07T21:51:25.621Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.872 34.735 1504.2751 22:53:35.75M 2015-10-07T21:51:25.826Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.873 34.737 1504.2766 22:53:35.95M 2015-10-07T21:51:26.026Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3152 22:53:36.17M 2015-10-07T21:51:26.226Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3159 22:53:36.37M 2015-10-07T21:51:26.436Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.909 34.770 1504.3159 22:53:36.56M 2015-10-07T21:51:26.636Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3221 22:53:36.77M 2015-10-07T21:51:26.836Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.915 34.776 1504.3229 22:53:36.96M 2015-10-07T21:51:27.057Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.918 34.778 1504.3259 22:53:37.18M 2015-10-07T21:51:27.246Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3170 22:53:37.40M 2015-10-07T21:51:27.447Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3170 22:53:37.58M 2015-10-07T21:51:27.652Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3175 22:53:37.78M 2015-10-07T21:51:27.867Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3171 22:53:38.00M 2015-10-07T21:51:28.057Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3171 22:53:38.20M 2015-10-07T21:51:28.262Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3164 22:53:38.40M 2015-10-07T21:51:28.461Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3160 22:53:38.60M 2015-10-07T21:51:28.661Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3156 22:53:38.80M 2015-10-07T21:51:28.866Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.765 1504.3158 22:53:39.01M 2015-10-07T21:51:29.071Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3157 22:53:39.21M 2015-10-07T21:51:29.276Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3142 22:53:39.41M 2015-10-07T21:51:29.476Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.903 34.764 1504.3121 22:53:39.61M 2015-10-07T21:51:29.676Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3118 22:53:39.81M 2015-10-07T21:51:29.887Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3121 22:53:40.03M 2015-10-07T21:51:30.087Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3124 22:53:40.23M 2015-10-07T21:51:30.307Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3129 22:53:40.43M 2015-10-07T21:51:30.492Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3126 22:53:40.62M 2015-10-07T21:51:30.697Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3123 22:53:40.82M 2015-10-07T21:51:30.897Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.905 34.765 1504.3129 22:53:41.04M 2015-10-07T21:51:31.101Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.905 34.765 1504.3124 22:53:41.24M 2015-10-07T21:51:31.307Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3135 22:53:41.44M 2015-10-07T21:51:31.527Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3127 22:53:41.64M 2015-10-07T21:51:31.747Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.905 34.765 1504.3132 22:53:41.86M 2015-10-07T21:51:31.917Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.906 34.766 1504.3148 22:53:42.06M 2015-10-07T21:51:32.117Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.907 34.767 1504.3169 22:53:42.26M 2015-10-07T21:51:32.322Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 22:53:42.46M 2015-10-07T21:51:32.522Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.768 1504.3215 22:53:42.65M 2015-10-07T21:51:32.727Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3224 22:53:42.86M 2015-10-07T21:51:32.927Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3231 22:53:43.07M 2015-10-07T21:51:33.132Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.770 1504.3226 22:53:43.27M 2015-10-07T21:51:33.337Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.770 1504.3224 22:53:43.47M 2015-10-07T21:51:33.537Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.906 34.765 1504.3170 22:53:43.67M 2015-10-07T21:51:33.742Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.907 34.766 1504.3188 22:53:43.87M 2015-10-07T21:51:33.942Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.765 1504.3193 22:53:44.09M 2015-10-07T21:51:34.147Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.767 1504.3228 22:53:44.29M 2015-10-07T21:51:34.352Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.767 1504.3243 22:53:44.49M 2015-10-07T21:51:34.552Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3256 22:53:44.68M 2015-10-07T21:51:34.757Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.768 1504.3259 22:53:44.88M 2015-10-07T21:51:34.962Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3312 22:53:45.10M 2015-10-07T21:51:35.162Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3301 22:53:45.30M 2015-10-07T21:51:35.367Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3292 22:53:45.50M 2015-10-07T21:51:35.567Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.904 34.762 1504.3171 22:53:45.70M 2015-10-07T21:51:35.772Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.901 34.760 1504.3142 22:53:45.90M 2015-10-07T21:51:35.992Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.903 34.761 1504.3152 22:53:46.12M 2015-10-07T21:51:36.177Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.904 34.762 1504.3159 22:53:46.33M 2015-10-07T21:51:36.382Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.763 1504.3181 22:53:46.52M 2015-10-07T21:51:36.582Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.765 1504.3197 22:53:46.72M 2015-10-07T21:51:36.787Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3214 22:53:46.91M 2015-10-07T21:51:36.987Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3242 22:53:47.13M 2015-10-07T21:51:37.192Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3232 22:53:47.33M 2015-10-07T21:51:37.397Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3228 22:53:47.53M 2015-10-07T21:51:37.628Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3226 22:53:47.73M 2015-10-07T21:51:37.827Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3226 22:53:47.93M 2015-10-07T21:51:38.007Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3213 22:53:48.14M 2015-10-07T21:51:38.207Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3196 22:53:48.35M 2015-10-07T21:51:38.412Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3179 22:53:48.55M 2015-10-07T21:51:38.612Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3168 22:53:48.74M 2015-10-07T21:51:38.817Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.769 1504.3168 22:53:48.94M 2015-10-07T21:51:39.027Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.769 1504.3169 22:53:49.16M 2015-10-07T21:51:39.222Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3173 22:53:49.36M 2015-10-07T21:51:39.427Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3173 22:53:49.56M 2015-10-07T21:51:39.627Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3177 22:53:49.76M 2015-10-07T21:51:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.772 1504.3196 22:53:49.96M 2015-10-07T21:51:40.037Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3136 22:53:50.18M 2015-10-07T21:51:40.237Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3140 22:53:50.38M 2015-10-07T21:51:40.457Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3124 22:53:50.58M 2015-10-07T21:51:40.642Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.764 1504.3118 22:53:50.79M 2015-10-07T21:51:40.847Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3107 22:53:50.97M 2015-10-07T21:51:41.047Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.903 34.764 1504.3105 22:53:51.19M 2015-10-07T21:51:41.252Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3114 22:53:51.39M 2015-10-07T21:51:41.467Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.902 34.763 1504.3116 22:53:51.59M 2015-10-07T21:51:41.657Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.902 34.763 1504.3116 22:53:51.79M 2015-10-07T21:51:41.862Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.763 1504.3130 22:53:52.01M 2015-10-07T21:51:42.062Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.763 1504.3138 22:53:52.21M 2015-10-07T21:51:42.267Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3151 22:53:52.41M 2015-10-07T21:51:42.472Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3151 22:53:52.61M 2015-10-07T21:51:42.672Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 22:53:52.80M 2015-10-07T21:51:42.877Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3241 22:53:53.02M 2015-10-07T21:51:43.087Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3236 22:53:53.22M 2015-10-07T21:51:43.287Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3257 22:53:53.42M 2015-10-07T21:51:43.487Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3220 22:53:53.62M 2015-10-07T21:51:43.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3220 22:53:53.82M 2015-10-07T21:51:43.892Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.771 1504.3218 22:53:54.04M 2015-10-07T21:51:44.092Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.772 1504.3192 22:53:54.24M 2015-10-07T21:51:44.297Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.772 1504.3187 22:53:54.43M 2015-10-07T21:51:44.497Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.912 34.773 1504.3182 22:53:54.63M 2015-10-07T21:51:44.702Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.912 34.773 1504.3175 22:53:54.83M 2015-10-07T21:51:44.922Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.910 34.772 1504.3148 22:53:55.05M 2015-10-07T21:51:45.112Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3179 22:53:55.27M 2015-10-07T21:51:45.312Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.913 34.775 1504.3173 22:53:55.45M 2015-10-07T21:51:45.517Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.913 34.775 1504.3165 22:53:55.65M 2015-10-07T21:51:45.717Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3190 22:53:55.85M 2015-10-07T21:51:45.922Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.915 34.777 1504.3193 22:53:56.07M 2015-10-07T21:51:46.122Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3263 22:53:56.27M 2015-10-07T21:51:46.347Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3269 22:53:56.46M 2015-10-07T21:51:46.532Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.915 34.773 1504.3273 22:53:56.66M 2015-10-07T21:51:46.732Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3276 22:53:56.86M 2015-10-07T21:51:46.937Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.919 34.777 1504.3333 22:53:57.08M 2015-10-07T21:51:47.142Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.775 1504.3325 22:53:57.28M 2015-10-07T21:51:47.342Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.920 34.777 1504.3359 22:53:57.48M 2015-10-07T21:51:47.547Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.922 34.778 1504.3380 22:53:57.68M 2015-10-07T21:51:47.747Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.779 1504.3396 22:53:57.88M 2015-10-07T21:51:47.952Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3400 22:53:58.10M 2015-10-07T21:51:48.157Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.923 34.780 1504.3403 22:53:58.30M 2015-10-07T21:51:48.358Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.924 34.781 1504.3408 22:53:58.50M 2015-10-07T21:51:48.587Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.925 34.781 1504.3422 22:53:58.69M 2015-10-07T21:51:48.762Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.925 34.782 1504.3424 22:53:58.89M 2015-10-07T21:51:48.968Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.925 34.782 1504.3414 22:53:59.11M 2015-10-07T21:51:49.172Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.924 34.781 1504.3401 22:53:59.31M 2015-10-07T21:51:49.392Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.923 34.780 1504.3389 22:53:59.51M 2015-10-07T21:51:49.577Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.923 34.780 1504.3383 22:53:59.72M 2015-10-07T21:51:49.777Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3381 22:53:59.91M 2015-10-07T21:51:49.982Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3330 22:54:00.13M 2015-10-07T21:51:50.187Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3314 22:54:00.33M 2015-10-07T21:51:50.387Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 22:54:00.53M 2015-10-07T21:51:50.592Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3212 22:54:00.72M 2015-10-07T21:51:50.797Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3199 22:54:00.92M 2015-10-07T21:51:50.997Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.765 1504.3147 22:54:01.14M 2015-10-07T21:51:51.198Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3188 22:54:01.34M 2015-10-07T21:51:51.402Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3187 22:54:01.54M 2015-10-07T21:51:51.608Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.910 34.770 1504.3180 22:54:01.74M 2015-10-07T21:51:51.808Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3177 22:54:01.94M 2015-10-07T21:51:52.017Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.771 1504.3171 22:54:02.15M 2015-10-07T21:51:52.217Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.771 1504.3163 22:54:02.36M 2015-10-07T21:51:52.418Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.910 34.771 1504.3171 22:54:02.56M 2015-10-07T21:51:52.622Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3184 22:54:02.75M 2015-10-07T21:51:52.827Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.771 1504.3175 22:54:02.95M 2015-10-07T21:51:53.028Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3175 22:54:03.17M 2015-10-07T21:51:53.233Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3170 22:54:03.37M 2015-10-07T21:51:53.433Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3171 22:54:03.57M 2015-10-07T21:51:53.638Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3180 22:54:03.77M 2015-10-07T21:51:53.858Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3191 22:54:03.97M 2015-10-07T21:51:54.043Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3195 22:54:04.20M 2015-10-07T21:51:54.248Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.768 1504.3197 22:54:04.38M 2015-10-07T21:51:54.448Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.768 1504.3207 22:54:04.58M 2015-10-07T21:51:54.653Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3213 22:54:04.78M 2015-10-07T21:51:54.853Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3213 22:54:05.00M 2015-10-07T21:51:55.058Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.769 1504.3217 22:54:05.20M 2015-10-07T21:51:55.267Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3215 22:54:05.40M 2015-10-07T21:51:55.463Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3202 22:54:05.60M 2015-10-07T21:51:55.668Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3206 22:54:05.80M 2015-10-07T21:51:55.873Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3195 22:54:06.02M 2015-10-07T21:51:56.078Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.769 1504.3186 22:54:06.22M 2015-10-07T21:51:56.278Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3169 22:54:06.42M 2015-10-07T21:51:56.478Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.908 34.768 1504.3167 22:54:06.61M 2015-10-07T21:51:56.683Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3164 22:54:06.81M 2015-10-07T21:51:56.888Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3158 22:54:07.03M 2015-10-07T21:51:57.088Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3169 22:54:07.23M 2015-10-07T21:51:57.288Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3170 22:54:07.43M 2015-10-07T21:51:57.498Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3173 22:54:07.63M 2015-10-07T21:51:57.698Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3171 22:54:07.83M 2015-10-07T21:51:57.903Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.772 1504.3182 22:54:08.05M 2015-10-07T21:51:58.103Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.907 34.768 1504.3131 22:54:08.25M 2015-10-07T21:51:58.323Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3134 22:54:08.45M 2015-10-07T21:51:58.513Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.906 34.767 1504.3138 22:54:08.66M 2015-10-07T21:51:58.713Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.767 1504.3152 22:54:08.84M 2015-10-07T21:51:58.913Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3148 22:54:09.06M 2015-10-07T21:51:59.118Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3152 22:54:09.26M 2015-10-07T21:51:59.323Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.764 1504.3130 22:54:09.46M 2015-10-07T21:51:59.528Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3196 22:54:09.66M 2015-10-07T21:51:59.748Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.770 1504.3208 22:54:09.86M 2015-10-07T21:51:59.947Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.920 34.779 1504.3315 22:54:10.08M 2015-10-07T21:52:00.133Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3312 22:54:10.28M 2015-10-07T21:52:00.338Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.779 1504.3311 22:54:10.47M 2015-10-07T21:52:00.543Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3308 22:54:10.67M 2015-10-07T21:52:00.743Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.768 1504.3198 22:54:10.87M 2015-10-07T21:52:00.948Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3196 22:54:11.09M 2015-10-07T21:52:01.148Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3204 22:54:11.29M 2015-10-07T21:52:01.353Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3208 22:54:11.49M 2015-10-07T21:52:01.553Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3212 22:54:11.69M 2015-10-07T21:52:01.758Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3218 22:54:11.89M 2015-10-07T21:52:01.963Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3232 22:54:12.11M 2015-10-07T21:52:02.187Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3248 22:54:12.31M 2015-10-07T21:52:02.368Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.771 1504.3253 22:54:12.50M 2015-10-07T21:52:02.573Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3242 22:54:12.70M 2015-10-07T21:52:02.793Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.769 1504.3231 22:54:12.90M 2015-10-07T21:52:02.978Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3218 22:54:13.14M 2015-10-07T21:52:03.183Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 22:54:13.32M 2015-10-07T21:52:03.383Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.769 1504.3237 22:54:13.52M 2015-10-07T21:52:03.588Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3228 22:54:13.72M 2015-10-07T21:52:03.790Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3232 22:54:13.92M 2015-10-07T21:52:03.993Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3231 22:54:14.14M 2015-10-07T21:52:04.198Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 22:54:14.33M 2015-10-07T21:52:04.398Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 22:54:14.53M 2015-10-07T21:52:04.603Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3241 22:54:14.73M 2015-10-07T21:52:04.803Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3231 22:54:14.93M 2015-10-07T21:52:05.003Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3220 22:54:15.15M 2015-10-07T21:52:05.208Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 22:54:15.35M 2015-10-07T21:52:05.413Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3190 22:54:15.55M 2015-10-07T21:52:05.618Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3174 22:54:15.75M 2015-10-07T21:52:05.818Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3169 22:54:15.95M 2015-10-07T21:52:06.023Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3156 22:54:16.17M 2015-10-07T21:52:06.223Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3148 22:54:16.36M 2015-10-07T21:52:06.428Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3140 22:54:16.56M 2015-10-07T21:52:06.633Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.766 1504.3136 22:54:16.76M 2015-10-07T21:52:06.833Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3134 22:54:16.96M 2015-10-07T21:52:07.038Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3146 22:54:17.18M 2015-10-07T21:52:07.258Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3148 22:54:17.38M 2015-10-07T21:52:07.443Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3147 22:54:17.59M 2015-10-07T21:52:07.648Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3157 22:54:17.78M 2015-10-07T21:52:07.848Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.918 34.777 1504.3271 22:54:18.00M 2015-10-07T21:52:08.053Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3264 22:54:18.20M 2015-10-07T21:52:08.258Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.778 1504.3290 22:54:18.40M 2015-10-07T21:52:08.459Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3240 22:54:18.59M 2015-10-07T21:52:08.663Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3239 22:54:18.79M 2015-10-07T21:52:08.868Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.903 34.763 1504.3134 22:54:19.01M 2015-10-07T21:52:09.063Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3136 22:54:19.21M 2015-10-07T21:52:09.269Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.763 1504.3141 22:54:19.41M 2015-10-07T21:52:09.473Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3151 22:54:19.61M 2015-10-07T21:52:09.678Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3153 22:54:19.80M 2015-10-07T21:52:09.878Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3158 22:54:20.03M 2015-10-07T21:52:10.078Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3160 22:54:20.22M 2015-10-07T21:52:10.283Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3159 22:54:20.42M 2015-10-07T21:52:10.488Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3177 22:54:20.62M 2015-10-07T21:52:10.693Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3199 22:54:20.82M 2015-10-07T21:52:10.893Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3254 22:54:21.04M 2015-10-07T21:52:11.098Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3251 22:54:21.24M 2015-10-07T21:52:11.298Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3240 22:54:21.44M 2015-10-07T21:52:11.503Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3237 22:54:21.64M 2015-10-07T21:52:11.723Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3230 22:54:21.84M 2015-10-07T21:52:11.947Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3228 22:54:22.07M 2015-10-07T21:52:12.113Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 22:54:22.26M 2015-10-07T21:52:12.313Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3223 22:54:22.45M 2015-10-07T21:52:12.548Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 22:54:22.65M 2015-10-07T21:52:12.723Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:54:22.85M 2015-10-07T21:52:12.928Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3221 22:54:23.07M 2015-10-07T21:52:13.128Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3223 22:54:23.27M 2015-10-07T21:52:13.329Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3220 22:54:23.47M 2015-10-07T21:52:13.533Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3214 22:54:23.67M 2015-10-07T21:52:13.739Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3206 22:54:23.87M 2015-10-07T21:52:13.939Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.908 34.767 1504.3201 22:54:24.09M 2015-10-07T21:52:14.144Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3209 22:54:24.28M 2015-10-07T21:52:14.343Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.768 1504.3220 22:54:24.48M 2015-10-07T21:52:14.549Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3228 22:54:24.68M 2015-10-07T21:52:14.751Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.768 1504.3225 22:54:24.88M 2015-10-07T21:52:14.987Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.910 34.769 1504.3221 22:54:25.10M 2015-10-07T21:52:15.159Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3219 22:54:25.30M 2015-10-07T21:52:15.359Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.769 1504.3219 22:54:25.50M 2015-10-07T21:52:15.563Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3223 22:54:25.69M 2015-10-07T21:52:15.768Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3225 22:54:25.90M 2015-10-07T21:52:15.968Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 22:54:26.12M 2015-10-07T21:52:16.194Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3213 22:54:26.31M 2015-10-07T21:52:16.379Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.910 34.769 1504.3203 22:54:26.53M 2015-10-07T21:52:16.579Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:54:26.71M 2015-10-07T21:52:16.784Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.909 34.768 1504.3193 22:54:26.91M 2015-10-07T21:52:16.990Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.909 34.768 1504.3181 22:54:27.13M 2015-10-07T21:52:17.189Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3170 22:54:27.33M 2015-10-07T21:52:17.391Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3164 22:54:27.53M 2015-10-07T21:52:17.594Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3173 22:54:27.73M 2015-10-07T21:52:17.794Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.910 34.771 1504.3169 22:54:27.93M 2015-10-07T21:52:18.028Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.911 34.772 1504.3174 22:54:28.14M 2015-10-07T21:52:18.204Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3181 22:54:28.34M 2015-10-07T21:52:18.409Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.911 34.772 1504.3175 22:54:28.54M 2015-10-07T21:52:18.609Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3179 22:54:28.74M 2015-10-07T21:52:18.814Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3177 22:54:28.94M 2015-10-07T21:52:19.014Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.772 1504.3182 22:54:29.16M 2015-10-07T21:52:19.228Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.911 34.772 1504.3184 22:54:29.36M 2015-10-07T21:52:19.419Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.912 34.772 1504.3193 22:54:29.56M 2015-10-07T21:52:19.624Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.772 1504.3191 22:54:29.76M 2015-10-07T21:52:19.829Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3196 22:54:29.96M 2015-10-07T21:52:20.031Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.912 34.773 1504.3199 22:54:30.17M 2015-10-07T21:52:20.234Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3207 22:54:30.37M 2015-10-07T21:52:20.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3223 22:54:30.57M 2015-10-07T21:52:20.659Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3232 22:54:30.77M 2015-10-07T21:52:20.844Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3234 22:54:31.01M 2015-10-07T21:52:21.049Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3231 22:54:31.19M 2015-10-07T21:52:21.249Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 22:54:31.39M 2015-10-07T21:52:21.454Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3236 22:54:31.59M 2015-10-07T21:52:21.654Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.774 1504.3228 22:54:31.79M 2015-10-07T21:52:21.854Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3234 22:54:32.01M 2015-10-07T21:52:22.059Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3240 22:54:32.20M 2015-10-07T21:52:22.264Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3248 22:54:32.40M 2015-10-07T21:52:22.469Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3254 22:54:32.60M 2015-10-07T21:52:22.671Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.915 34.775 1504.3254 22:54:32.80M 2015-10-07T21:52:22.874Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3262 22:54:33.02M 2015-10-07T21:52:23.079Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.776 1504.3273 22:54:33.22M 2015-10-07T21:52:23.279Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3282 22:54:33.42M 2015-10-07T21:52:23.484Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3274 22:54:33.62M 2015-10-07T21:52:23.707Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3264 22:54:33.82M 2015-10-07T21:52:23.889Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3269 22:54:34.04M 2015-10-07T21:52:24.094Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3269 22:54:34.23M 2015-10-07T21:52:24.307Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.775 1504.3270 22:54:34.43M 2015-10-07T21:52:24.499Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3273 22:54:34.63M 2015-10-07T21:52:24.704Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.915 34.778 1504.3190 22:54:34.83M 2015-10-07T21:52:24.904Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.916 34.779 1504.3187 22:54:35.05M 2015-10-07T21:52:25.124Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.916 34.778 1504.3197 22:54:35.25M 2015-10-07T21:52:25.309Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.916 34.778 1504.3199 22:54:35.47M 2015-10-07T21:52:25.514Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.915 34.777 1504.3203 22:54:35.65M 2015-10-07T21:52:25.714Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.915 34.777 1504.3201 22:54:35.85M 2015-10-07T21:52:25.919Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.776 1504.3208 22:54:36.06M 2015-10-07T21:52:26.119Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.915 34.775 1504.3220 22:54:36.26M 2015-10-07T21:52:26.324Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3230 22:54:36.46M 2015-10-07T21:52:26.529Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3226 22:54:36.66M 2015-10-07T21:52:26.729Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.915 34.775 1504.3239 22:54:36.86M 2015-10-07T21:52:26.934Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 22:54:37.08M 2015-10-07T21:52:27.134Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3228 22:54:37.28M 2015-10-07T21:52:27.344Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.915 34.775 1504.3226 22:54:37.48M 2015-10-07T21:52:27.544Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.915 34.775 1504.3235 22:54:37.68M 2015-10-07T21:52:27.749Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.916 34.775 1504.3246 22:54:37.88M 2015-10-07T21:52:27.951Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.916 34.775 1504.3246 22:54:38.10M 2015-10-07T21:52:28.154Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3242 22:54:38.29M 2015-10-07T21:52:28.354Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.916 34.775 1504.3245 22:54:38.49M 2015-10-07T21:52:28.559Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.916 34.775 1504.3247 22:54:38.69M 2015-10-07T21:52:28.764Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.916 34.775 1504.3258 22:54:38.89M 2015-10-07T21:52:28.964Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.916 34.775 1504.3265 22:54:39.11M 2015-10-07T21:52:29.169Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3268 22:54:39.31M 2015-10-07T21:52:29.387Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.916 34.775 1504.3268 22:54:39.51M 2015-10-07T21:52:29.590Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.916 34.775 1504.3267 22:54:39.71M 2015-10-07T21:52:29.774Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.916 34.774 1504.3267 22:54:39.92M 2015-10-07T21:52:29.979Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3259 22:54:40.12M 2015-10-07T21:52:30.179Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.774 1504.3257 22:54:40.32M 2015-10-07T21:52:30.384Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3258 22:54:40.52M 2015-10-07T21:52:30.591Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3269 22:54:40.72M 2015-10-07T21:52:30.790Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3264 22:54:40.92M 2015-10-07T21:52:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3258 22:54:41.14M 2015-10-07T21:52:31.194Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3256 22:54:41.34M 2015-10-07T21:52:31.399Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3252 22:54:41.54M 2015-10-07T21:52:31.604Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3245 22:54:41.74M 2015-10-07T21:52:31.809Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.914 34.774 1504.3248 22:54:41.94M 2015-10-07T21:52:32.009Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3176 22:54:42.16M 2015-10-07T21:52:32.214Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.767 1504.3163 22:54:42.35M 2015-10-07T21:52:32.414Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.765 1504.3141 22:54:42.55M 2015-10-07T21:52:32.619Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.765 1504.3142 22:54:42.75M 2015-10-07T21:52:32.819Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3151 22:54:42.95M 2015-10-07T21:52:33.024Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.766 1504.3157 22:54:43.17M 2015-10-07T21:52:33.231Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3162 22:54:43.37M 2015-10-07T21:52:33.430Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.907 34.767 1504.3164 22:54:43.57M 2015-10-07T21:52:33.634Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3164 22:54:43.77M 2015-10-07T21:52:33.839Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3181 22:54:43.97M 2015-10-07T21:52:34.054Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3258 22:54:44.18M 2015-10-07T21:52:34.244Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3275 22:54:44.40M 2015-10-07T21:52:34.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3296 22:54:44.58M 2015-10-07T21:52:34.649Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3319 22:54:44.78M 2015-10-07T21:52:34.868Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 22:54:45.00M 2015-10-07T21:52:35.054Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3331 22:54:45.20M 2015-10-07T21:52:35.254Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3317 22:54:45.40M 2015-10-07T21:52:35.459Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3314 22:54:45.60M 2015-10-07T21:52:35.664Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.775 1504.3302 22:54:45.80M 2015-10-07T21:52:35.864Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3290 22:54:46.02M 2015-10-07T21:52:36.070Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.776 1504.3313 22:54:46.21M 2015-10-07T21:52:36.274Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.776 1504.3313 22:54:46.41M 2015-10-07T21:52:36.479Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3314 22:54:46.61M 2015-10-07T21:52:36.679Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.918 34.776 1504.3314 22:54:46.81M 2015-10-07T21:52:36.884Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.776 1504.3297 22:54:47.03M 2015-10-07T21:52:37.084Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.917 34.776 1504.3284 22:54:47.23M 2015-10-07T21:52:37.284Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.917 34.777 1504.3275 22:54:47.43M 2015-10-07T21:52:37.495Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.779 1504.3279 22:54:47.63M 2015-10-07T21:52:37.689Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.919 34.779 1504.3269 22:54:47.83M 2015-10-07T21:52:37.900Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.919 34.779 1504.3260 22:54:48.04M 2015-10-07T21:52:38.107Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.918 34.779 1504.3253 22:54:48.25M 2015-10-07T21:52:38.305Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.919 34.779 1504.3269 22:54:48.44M 2015-10-07T21:52:38.547Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.779 1504.3281 22:54:48.64M 2015-10-07T21:52:38.748Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.920 34.779 1504.3292 22:54:48.86M 2015-10-07T21:52:38.915Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.780 1504.3304 22:54:49.06M 2015-10-07T21:52:39.115Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.920 34.779 1504.3300 22:54:49.26M 2015-10-07T21:52:39.320Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.919 34.779 1504.3297 22:54:49.46M 2015-10-07T21:52:39.525Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3287 22:54:49.66M 2015-10-07T21:52:39.725Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.917 34.777 1504.3274 22:54:49.86M 2015-10-07T21:52:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.917 34.775 1504.3275 22:54:50.08M 2015-10-07T21:52:40.130Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.774 1504.3281 22:54:50.27M 2015-10-07T21:52:40.335Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.773 1504.3269 22:54:50.47M 2015-10-07T21:52:40.535Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3263 22:54:50.67M 2015-10-07T21:52:40.740Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.771 1504.3257 22:54:50.87M 2015-10-07T21:52:40.945Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.912 34.770 1504.3252 22:54:51.09M 2015-10-07T21:52:41.145Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3247 22:54:51.29M 2015-10-07T21:52:41.350Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3236 22:54:51.49M 2015-10-07T21:52:41.550Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:54:51.68M 2015-10-07T21:52:41.755Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3229 22:54:51.89M 2015-10-07T21:52:41.960Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3219 22:54:52.10M 2015-10-07T21:52:42.187Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3224 22:54:52.30M 2015-10-07T21:52:42.360Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.912 34.771 1504.3228 22:54:52.50M 2015-10-07T21:52:42.570Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.912 34.771 1504.3230 22:54:52.70M 2015-10-07T21:52:42.770Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.913 34.772 1504.3229 22:54:52.90M 2015-10-07T21:52:42.985Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3234 22:54:53.12M 2015-10-07T21:52:43.180Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.772 1504.3230 22:54:53.33M 2015-10-07T21:52:43.388Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.773 1504.3239 22:54:53.52M 2015-10-07T21:52:43.585Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.914 34.773 1504.3246 22:54:53.72M 2015-10-07T21:52:43.785Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3256 22:54:53.92M 2015-10-07T21:52:43.985Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3257 22:54:54.13M 2015-10-07T21:52:44.195Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3263 22:54:54.33M 2015-10-07T21:52:44.395Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.916 34.775 1504.3262 22:54:54.53M 2015-10-07T21:52:44.600Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3262 22:54:54.73M 2015-10-07T21:52:44.827Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3212 22:54:54.93M 2015-10-07T21:52:45.005Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3203 22:54:55.15M 2015-10-07T21:52:45.210Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3196 22:54:55.35M 2015-10-07T21:52:45.405Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3209 22:54:55.55M 2015-10-07T21:52:45.610Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3212 22:54:55.74M 2015-10-07T21:52:45.815Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3204 22:54:55.94M 2015-10-07T21:52:46.020Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3198 22:54:56.16M 2015-10-07T21:52:46.227Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3197 22:54:56.36M 2015-10-07T21:52:46.425Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3206 22:54:56.56M 2015-10-07T21:52:46.625Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3204 22:54:56.76M 2015-10-07T21:52:46.830Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3215 22:54:56.96M 2015-10-07T21:52:47.035Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3228 22:54:57.18M 2015-10-07T21:52:47.235Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3241 22:54:57.38M 2015-10-07T21:52:47.460Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3260 22:54:57.57M 2015-10-07T21:52:47.640Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3259 22:54:57.79M 2015-10-07T21:52:47.845Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.772 1504.3263 22:54:57.97M 2015-10-07T21:52:48.045Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3274 22:54:58.19M 2015-10-07T21:52:48.250Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3276 22:54:58.39M 2015-10-07T21:52:48.455Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3273 22:54:58.59M 2015-10-07T21:52:48.655Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3276 22:54:58.79M 2015-10-07T21:52:48.860Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.773 1504.3282 22:54:59.01M 2015-10-07T21:52:49.065Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3275 22:54:59.21M 2015-10-07T21:52:49.271Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3268 22:54:59.41M 2015-10-07T21:52:49.470Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3269 22:54:59.61M 2015-10-07T21:52:49.671Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3274 22:54:59.81M 2015-10-07T21:52:49.875Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.773 1504.3280 22:55:00.02M 2015-10-07T21:52:50.080Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3276 22:55:00.22M 2015-10-07T21:52:50.280Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3276 22:55:00.42M 2015-10-07T21:52:50.485Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3279 22:55:00.62M 2015-10-07T21:52:50.685Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.917 34.776 1504.3287 22:55:00.82M 2015-10-07T21:52:50.890Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3292 22:55:01.04M 2015-10-07T21:52:51.095Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.777 1504.3286 22:55:01.24M 2015-10-07T21:52:51.295Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.917 34.777 1504.3285 22:55:01.44M 2015-10-07T21:52:51.500Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.777 1504.3295 22:55:01.64M 2015-10-07T21:52:51.700Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3300 22:55:01.83M 2015-10-07T21:52:51.925Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.918 34.778 1504.3293 22:55:02.05M 2015-10-07T21:52:52.110Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3287 22:55:02.27M 2015-10-07T21:52:52.347Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.919 34.778 1504.3290 22:55:02.45M 2015-10-07T21:52:52.515Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.919 34.778 1504.3291 22:55:02.65M 2015-10-07T21:52:52.720Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.918 34.778 1504.3281 22:55:02.85M 2015-10-07T21:52:52.920Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.777 1504.3280 22:55:03.07M 2015-10-07T21:52:53.125Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.918 34.777 1504.3279 22:55:03.27M 2015-10-07T21:52:53.325Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.917 34.776 1504.3270 22:55:03.47M 2015-10-07T21:52:53.535Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3259 22:55:03.67M 2015-10-07T21:52:53.735Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.776 1504.3257 22:55:03.87M 2015-10-07T21:52:53.935Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.776 1504.3271 22:55:04.09M 2015-10-07T21:52:54.140Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.918 34.777 1504.3281 22:55:04.28M 2015-10-07T21:52:54.345Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.918 34.777 1504.3292 22:55:04.48M 2015-10-07T21:52:54.545Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3300 22:55:04.68M 2015-10-07T21:52:54.745Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.778 1504.3309 22:55:04.88M 2015-10-07T21:52:54.951Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3317 22:55:05.10M 2015-10-07T21:52:55.155Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3323 22:55:05.30M 2015-10-07T21:52:55.360Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3320 22:55:05.50M 2015-10-07T21:52:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.776 1504.3302 22:55:05.70M 2015-10-07T21:52:55.765Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3258 22:55:05.90M 2015-10-07T21:52:55.965Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.772 1504.3257 22:55:06.11M 2015-10-07T21:52:56.170Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.914 34.773 1504.3271 22:55:06.31M 2015-10-07T21:52:56.392Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.914 34.773 1504.3267 22:55:06.51M 2015-10-07T21:52:56.575Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:55:06.73M 2015-10-07T21:52:56.780Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.918 34.776 1504.3311 22:55:06.91M 2015-10-07T21:52:56.985Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.919 34.776 1504.3322 22:55:07.13M 2015-10-07T21:52:57.185Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.919 34.776 1504.3324 22:55:07.33M 2015-10-07T21:52:57.385Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3325 22:55:07.53M 2015-10-07T21:52:57.592Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.920 34.777 1504.3324 22:55:07.72M 2015-10-07T21:52:57.795Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.919 34.777 1504.3317 22:55:07.92M 2015-10-07T21:52:57.995Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.918 34.777 1504.3300 22:55:08.14M 2015-10-07T21:52:58.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.918 34.776 1504.3307 22:55:08.34M 2015-10-07T21:52:58.406Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.917 34.775 1504.3290 22:55:08.54M 2015-10-07T21:52:58.605Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.915 34.773 1504.3285 22:55:08.74M 2015-10-07T21:52:58.810Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.914 34.773 1504.3270 22:55:08.94M 2015-10-07T21:52:59.015Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3268 22:55:09.16M 2015-10-07T21:52:59.215Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3250 22:55:09.36M 2015-10-07T21:52:59.427Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.770 1504.3230 22:55:09.56M 2015-10-07T21:52:59.620Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3220 22:55:09.75M 2015-10-07T21:52:59.828Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3201 22:55:09.95M 2015-10-07T21:53:00.025Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3181 22:55:10.17M 2015-10-07T21:53:00.232Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3169 22:55:10.37M 2015-10-07T21:53:00.435Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3162 22:55:10.57M 2015-10-07T21:53:00.635Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3169 22:55:10.77M 2015-10-07T21:53:00.856Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3180 22:55:10.97M 2015-10-07T21:53:01.046Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3187 22:55:11.20M 2015-10-07T21:53:01.246Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.771 1504.3187 22:55:11.39M 2015-10-07T21:53:01.446Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.771 1504.3192 22:55:11.59M 2015-10-07T21:53:01.651Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3188 22:55:11.78M 2015-10-07T21:53:01.856Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.772 1504.3185 22:55:12.00M 2015-10-07T21:53:02.056Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.910 34.772 1504.3180 22:55:12.20M 2015-10-07T21:53:02.261Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.911 34.772 1504.3180 22:55:12.40M 2015-10-07T21:53:02.465Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.912 34.773 1504.3191 22:55:12.60M 2015-10-07T21:53:02.666Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.912 34.773 1504.3207 22:55:12.80M 2015-10-07T21:53:02.874Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.913 34.774 1504.3214 22:55:13.02M 2015-10-07T21:53:03.076Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.913 34.774 1504.3218 22:55:13.22M 2015-10-07T21:53:03.276Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.914 34.774 1504.3219 22:55:13.42M 2015-10-07T21:53:03.481Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.914 34.774 1504.3225 22:55:13.62M 2015-10-07T21:53:03.681Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3230 22:55:13.82M 2015-10-07T21:53:03.886Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3230 22:55:14.03M 2015-10-07T21:53:04.086Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3231 22:55:14.23M 2015-10-07T21:53:04.291Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3236 22:55:14.43M 2015-10-07T21:53:04.491Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3246 22:55:14.63M 2015-10-07T21:53:04.696Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3257 22:55:14.83M 2015-10-07T21:53:04.901Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.775 1504.3269 22:55:15.05M 2015-10-07T21:53:05.101Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3273 22:55:15.25M 2015-10-07T21:53:05.321Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3276 22:55:15.45M 2015-10-07T21:53:05.512Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3275 22:55:15.66M 2015-10-07T21:53:05.711Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.773 1504.3278 22:55:15.85M 2015-10-07T21:53:05.916Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.773 1504.3276 22:55:16.06M 2015-10-07T21:53:06.116Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3271 22:55:16.26M 2015-10-07T21:53:06.321Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3274 22:55:16.46M 2015-10-07T21:53:06.526Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3271 22:55:16.66M 2015-10-07T21:53:06.726Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3257 22:55:16.86M 2015-10-07T21:53:06.947Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3247 22:55:17.08M 2015-10-07T21:53:07.136Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3246 22:55:17.28M 2015-10-07T21:53:07.336Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.913 34.772 1504.3245 22:55:17.48M 2015-10-07T21:53:07.541Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3234 22:55:17.68M 2015-10-07T21:53:07.741Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3226 22:55:17.87M 2015-10-07T21:53:07.946Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3217 22:55:18.09M 2015-10-07T21:53:08.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3206 22:55:18.29M 2015-10-07T21:53:08.351Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3199 22:55:18.49M 2015-10-07T21:53:08.556Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.770 1504.3193 22:55:18.69M 2015-10-07T21:53:08.788Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.769 1504.3229 22:55:18.89M 2015-10-07T21:53:08.961Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3236 22:55:19.11M 2015-10-07T21:53:09.161Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.769 1504.3256 22:55:19.31M 2015-10-07T21:53:09.366Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.768 1504.3259 22:55:19.50M 2015-10-07T21:53:09.571Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.911 34.769 1504.3263 22:55:19.70M 2015-10-07T21:53:09.791Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.769 1504.3276 22:55:19.91M 2015-10-07T21:53:09.976Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3274 22:55:20.14M 2015-10-07T21:53:10.176Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.768 1504.3270 22:55:20.32M 2015-10-07T21:53:10.381Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3260 22:55:20.52M 2015-10-07T21:53:10.586Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3250 22:55:20.72M 2015-10-07T21:53:10.791Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.767 1504.3240 22:55:20.92M 2015-10-07T21:53:10.991Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3235 22:55:21.14M 2015-10-07T21:53:11.196Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3239 22:55:21.34M 2015-10-07T21:53:11.396Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3234 22:55:21.54M 2015-10-07T21:53:11.601Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3224 22:55:21.74M 2015-10-07T21:53:11.801Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3213 22:55:21.94M 2015-10-07T21:53:12.006Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.767 1504.3212 22:55:22.15M 2015-10-07T21:53:12.211Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3209 22:55:22.35M 2015-10-07T21:53:12.411Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.766 1504.3206 22:55:22.55M 2015-10-07T21:53:12.628Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.907 34.766 1504.3190 22:55:22.75M 2015-10-07T21:53:12.816Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3197 22:55:22.95M 2015-10-07T21:53:13.021Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3192 22:55:23.17M 2015-10-07T21:53:13.226Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.767 1504.3195 22:55:23.37M 2015-10-07T21:53:13.426Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3201 22:55:23.57M 2015-10-07T21:53:13.631Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3204 22:55:23.76M 2015-10-07T21:53:13.836Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3207 22:55:23.96M 2015-10-07T21:53:14.036Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3209 22:55:24.18M 2015-10-07T21:53:14.256Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3218 22:55:24.38M 2015-10-07T21:53:14.441Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3221 22:55:24.60M 2015-10-07T21:53:14.646Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3229 22:55:24.78M 2015-10-07T21:53:14.846Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3235 22:55:25.00M 2015-10-07T21:53:15.066Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 22:55:25.20M 2015-10-07T21:53:15.256Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3284 22:55:25.40M 2015-10-07T21:53:15.456Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3210 22:55:25.60M 2015-10-07T21:53:15.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3203 22:55:25.79M 2015-10-07T21:53:15.861Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.765 1504.3197 22:55:26.01M 2015-10-07T21:53:16.066Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.764 1504.3196 22:55:26.21M 2015-10-07T21:53:16.266Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3192 22:55:26.41M 2015-10-07T21:53:16.471Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3197 22:55:26.61M 2015-10-07T21:53:16.676Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.764 1504.3198 22:55:26.81M 2015-10-07T21:53:16.876Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.764 1504.3199 22:55:27.03M 2015-10-07T21:53:17.081Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3219 22:55:27.23M 2015-10-07T21:53:17.286Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3223 22:55:27.43M 2015-10-07T21:53:17.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3234 22:55:27.63M 2015-10-07T21:53:17.691Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 22:55:27.83M 2015-10-07T21:53:17.896Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3260 22:55:28.04M 2015-10-07T21:53:18.096Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 22:55:28.24M 2015-10-07T21:53:18.307Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3260 22:55:28.44M 2015-10-07T21:53:18.508Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.921 34.779 1504.3330 22:55:28.64M 2015-10-07T21:53:18.721Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.920 34.779 1504.3319 22:55:28.84M 2015-10-07T21:53:18.912Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.920 34.778 1504.3302 22:55:29.07M 2015-10-07T21:53:19.116Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.919 34.778 1504.3289 22:55:29.26M 2015-10-07T21:53:19.347Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.918 34.778 1504.3274 22:55:29.46M 2015-10-07T21:53:19.516Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3269 22:55:29.65M 2015-10-07T21:53:19.721Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3263 22:55:29.85M 2015-10-07T21:53:19.921Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.918 34.777 1504.3268 22:55:30.07M 2015-10-07T21:53:20.126Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.917 34.776 1504.3264 22:55:30.27M 2015-10-07T21:53:20.331Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.776 1504.3262 22:55:30.47M 2015-10-07T21:53:20.531Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3260 22:55:30.67M 2015-10-07T21:53:20.736Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.916 34.775 1504.3260 22:55:30.87M 2015-10-07T21:53:20.947Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.915 34.775 1504.3250 22:55:31.09M 2015-10-07T21:53:21.141Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.774 1504.3253 22:55:31.29M 2015-10-07T21:53:21.346Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3254 22:55:31.49M 2015-10-07T21:53:21.551Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3258 22:55:31.68M 2015-10-07T21:53:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3250 22:55:31.88M 2015-10-07T21:53:21.956Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3254 22:55:32.10M 2015-10-07T21:53:22.156Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.915 34.774 1504.3257 22:55:32.30M 2015-10-07T21:53:22.362Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.774 1504.3260 22:55:32.50M 2015-10-07T21:53:22.562Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.774 1504.3270 22:55:32.70M 2015-10-07T21:53:22.766Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3270 22:55:32.90M 2015-10-07T21:53:22.966Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3269 22:55:33.12M 2015-10-07T21:53:23.192Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3267 22:55:33.32M 2015-10-07T21:53:23.377Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3274 22:55:33.53M 2015-10-07T21:53:23.576Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3264 22:55:33.72M 2015-10-07T21:53:23.781Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3258 22:55:33.91M 2015-10-07T21:53:23.986Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3257 22:55:34.13M 2015-10-07T21:53:24.186Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3252 22:55:34.33M 2015-10-07T21:53:24.391Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.915 34.775 1504.3246 22:55:34.53M 2015-10-07T21:53:24.596Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3252 22:55:34.73M 2015-10-07T21:53:24.796Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.775 1504.3253 22:55:34.93M 2015-10-07T21:53:24.996Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3256 22:55:35.15M 2015-10-07T21:53:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3260 22:55:35.34M 2015-10-07T21:53:25.406Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.773 1504.3265 22:55:35.54M 2015-10-07T21:53:25.612Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.915 34.773 1504.3259 22:55:35.75M 2015-10-07T21:53:25.812Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3275 22:55:35.94M 2015-10-07T21:53:26.017Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3276 22:55:36.16M 2015-10-07T21:53:26.216Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3287 22:55:36.36M 2015-10-07T21:53:26.421Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.915 34.773 1504.3282 22:55:36.56M 2015-10-07T21:53:26.622Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3293 22:55:36.76M 2015-10-07T21:53:26.827Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3291 22:55:36.96M 2015-10-07T21:53:27.032Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3293 22:55:37.18M 2015-10-07T21:53:27.232Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.772 1504.3302 22:55:37.38M 2015-10-07T21:53:27.437Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3302 22:55:37.58M 2015-10-07T21:53:27.657Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.772 1504.3304 22:55:37.78M 2015-10-07T21:53:27.842Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3289 22:55:38.01M 2015-10-07T21:53:28.047Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3279 22:55:38.19M 2015-10-07T21:53:28.268Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3268 22:55:38.39M 2015-10-07T21:53:28.452Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3260 22:55:38.59M 2015-10-07T21:53:28.657Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3270 22:55:38.79M 2015-10-07T21:53:28.857Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3280 22:55:39.01M 2015-10-07T21:53:29.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3276 22:55:39.21M 2015-10-07T21:53:29.267Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3240 22:55:39.41M 2015-10-07T21:53:29.467Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3229 22:55:39.61M 2015-10-07T21:53:29.667Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3229 22:55:39.80M 2015-10-07T21:53:29.907Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3229 22:55:40.02M 2015-10-07T21:53:30.104Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.772 1504.3230 22:55:40.22M 2015-10-07T21:53:30.282Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3219 22:55:40.42M 2015-10-07T21:53:30.482Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3206 22:55:40.62M 2015-10-07T21:53:30.687Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.772 1504.3201 22:55:40.82M 2015-10-07T21:53:30.908Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3201 22:55:41.04M 2015-10-07T21:53:31.092Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3223 22:55:41.24M 2015-10-07T21:53:31.308Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3234 22:55:41.43M 2015-10-07T21:53:31.497Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3243 22:55:41.63M 2015-10-07T21:53:31.697Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 22:55:41.83M 2015-10-07T21:53:31.907Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.772 1504.3251 22:55:42.05M 2015-10-07T21:53:32.122Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3264 22:55:42.25M 2015-10-07T21:53:32.312Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3271 22:55:42.47M 2015-10-07T21:53:32.512Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.913 34.771 1504.3265 22:55:42.65M 2015-10-07T21:53:32.712Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3262 22:55:42.85M 2015-10-07T21:53:32.917Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3253 22:55:43.07M 2015-10-07T21:53:33.122Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3254 22:55:43.26M 2015-10-07T21:53:33.327Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.770 1504.3253 22:55:43.46M 2015-10-07T21:53:33.527Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.913 34.771 1504.3258 22:55:43.66M 2015-10-07T21:53:33.727Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3257 22:55:43.87M 2015-10-07T21:53:33.948Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.913 34.771 1504.3253 22:55:44.08M 2015-10-07T21:53:34.137Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3252 22:55:44.28M 2015-10-07T21:53:34.337Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3242 22:55:44.48M 2015-10-07T21:53:34.547Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.772 1504.3232 22:55:44.68M 2015-10-07T21:53:34.747Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.913 34.772 1504.3221 22:55:44.88M 2015-10-07T21:53:34.947Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.772 1504.3218 22:55:45.10M 2015-10-07T21:53:35.152Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.772 1504.3218 22:55:45.30M 2015-10-07T21:53:35.352Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3213 22:55:45.49M 2015-10-07T21:53:35.557Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.913 34.773 1504.3215 22:55:45.69M 2015-10-07T21:53:35.757Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3219 22:55:45.89M 2015-10-07T21:53:35.962Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3220 22:55:46.11M 2015-10-07T21:53:36.167Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.913 34.773 1504.3217 22:55:46.31M 2015-10-07T21:53:36.367Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.774 1504.3214 22:55:46.51M 2015-10-07T21:53:36.587Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.914 34.774 1504.3213 22:55:46.71M 2015-10-07T21:53:36.777Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.914 34.775 1504.3226 22:55:46.92M 2015-10-07T21:53:36.977Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3232 22:55:47.13M 2015-10-07T21:53:37.177Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.914 34.774 1504.3239 22:55:47.32M 2015-10-07T21:53:37.382Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3243 22:55:47.52M 2015-10-07T21:53:37.587Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3242 22:55:47.72M 2015-10-07T21:53:37.792Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3242 22:55:47.92M 2015-10-07T21:53:37.992Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3243 22:55:48.14M 2015-10-07T21:53:38.197Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.774 1504.3250 22:55:48.34M 2015-10-07T21:53:38.402Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3257 22:55:48.54M 2015-10-07T21:53:38.602Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3259 22:55:48.74M 2015-10-07T21:53:38.807Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3263 22:55:48.94M 2015-10-07T21:53:39.007Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3269 22:55:49.16M 2015-10-07T21:53:39.212Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3270 22:55:49.35M 2015-10-07T21:53:39.417Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3270 22:55:49.55M 2015-10-07T21:53:39.617Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3267 22:55:49.75M 2015-10-07T21:53:39.822Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.769 1504.3265 22:55:49.95M 2015-10-07T21:53:40.022Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 22:55:50.17M 2015-10-07T21:53:40.227Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3229 22:55:50.37M 2015-10-07T21:53:40.427Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3226 22:55:50.57M 2015-10-07T21:53:40.632Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3228 22:55:50.77M 2015-10-07T21:53:40.837Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3229 22:55:50.97M 2015-10-07T21:53:41.052Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3224 22:55:51.19M 2015-10-07T21:53:41.242Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:55:51.40M 2015-10-07T21:53:41.442Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3213 22:55:51.58M 2015-10-07T21:53:41.647Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3214 22:55:51.78M 2015-10-07T21:53:41.852Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3224 22:55:52.00M 2015-10-07T21:53:42.052Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3226 22:55:52.20M 2015-10-07T21:53:42.257Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 22:55:52.40M 2015-10-07T21:53:42.462Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3225 22:55:52.60M 2015-10-07T21:53:42.662Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3230 22:55:52.80M 2015-10-07T21:53:42.867Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3240 22:55:53.02M 2015-10-07T21:53:43.067Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:55:53.22M 2015-10-07T21:53:43.267Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3234 22:55:53.41M 2015-10-07T21:53:43.477Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 22:55:53.61M 2015-10-07T21:53:43.677Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3224 22:55:53.82M 2015-10-07T21:53:43.882Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3231 22:55:54.03M 2015-10-07T21:53:44.087Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3230 22:55:54.23M 2015-10-07T21:53:44.287Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3237 22:55:54.43M 2015-10-07T21:53:44.487Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3226 22:55:54.63M 2015-10-07T21:53:44.693Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 22:55:54.83M 2015-10-07T21:53:44.897Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3247 22:55:55.05M 2015-10-07T21:53:45.097Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 22:55:55.25M 2015-10-07T21:53:45.302Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3264 22:55:55.44M 2015-10-07T21:53:45.522Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3260 22:55:55.64M 2015-10-07T21:53:45.707Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3253 22:55:55.86M 2015-10-07T21:53:45.913Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.772 1504.3262 22:55:56.06M 2015-10-07T21:53:46.113Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3269 22:55:56.26M 2015-10-07T21:53:46.317Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:55:56.46M 2015-10-07T21:53:46.548Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3269 22:55:56.66M 2015-10-07T21:53:46.722Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.915 34.773 1504.3284 22:55:56.86M 2015-10-07T21:53:46.947Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.915 34.773 1504.3279 22:55:57.08M 2015-10-07T21:53:47.127Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3254 22:55:57.28M 2015-10-07T21:53:47.332Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3250 22:55:57.47M 2015-10-07T21:53:47.532Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.912 34.771 1504.3237 22:55:57.67M 2015-10-07T21:53:47.738Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.912 34.771 1504.3224 22:55:57.87M 2015-10-07T21:53:47.943Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3214 22:55:58.09M 2015-10-07T21:53:48.148Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.911 34.770 1504.3210 22:55:58.29M 2015-10-07T21:53:48.348Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3218 22:55:58.49M 2015-10-07T21:53:48.553Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.910 34.769 1504.3209 22:55:58.69M 2015-10-07T21:53:48.753Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.910 34.769 1504.3213 22:55:58.89M 2015-10-07T21:53:48.988Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.910 34.769 1504.3214 22:55:59.11M 2015-10-07T21:53:49.163Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.911 34.770 1504.3213 22:55:59.31M 2015-10-07T21:53:49.387Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.771 1504.3224 22:55:59.51M 2015-10-07T21:53:49.568Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.912 34.772 1504.3224 22:55:59.70M 2015-10-07T21:53:49.768Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.913 34.772 1504.3228 22:55:59.90M 2015-10-07T21:53:49.988Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.773 1504.3237 22:56:00.12M 2015-10-07T21:53:50.173Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 22:56:00.34M 2015-10-07T21:53:50.378Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.774 1504.3247 22:56:00.52M 2015-10-07T21:53:50.583Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3254 22:56:00.72M 2015-10-07T21:53:50.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3268 22:56:00.92M 2015-10-07T21:53:50.988Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3280 22:56:01.14M 2015-10-07T21:53:51.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3275 22:56:01.34M 2015-10-07T21:53:51.393Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3264 22:56:01.53M 2015-10-07T21:53:51.598Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.775 1504.3267 22:56:01.73M 2015-10-07T21:53:51.828Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3269 22:56:01.93M 2015-10-07T21:53:52.003Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3282 22:56:02.15M 2015-10-07T21:53:52.208Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.775 1504.3291 22:56:02.35M 2015-10-07T21:53:52.408Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3284 22:56:02.55M 2015-10-07T21:53:52.613Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3298 22:56:02.75M 2015-10-07T21:53:52.818Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3297 22:56:02.95M 2015-10-07T21:53:53.018Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:56:03.17M 2015-10-07T21:53:53.218Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3301 22:56:03.36M 2015-10-07T21:53:53.423Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.774 1504.3296 22:56:03.56M 2015-10-07T21:53:53.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.916 34.775 1504.3296 22:56:03.76M 2015-10-07T21:53:53.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3291 22:56:03.96M 2015-10-07T21:53:54.033Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3287 22:56:04.18M 2015-10-07T21:53:54.233Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3296 22:56:04.38M 2015-10-07T21:53:54.453Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.917 34.775 1504.3303 22:56:04.58M 2015-10-07T21:53:54.643Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3301 22:56:04.79M 2015-10-07T21:53:54.843Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.776 1504.3296 22:56:05.00M 2015-10-07T21:53:55.048Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3291 22:56:05.20M 2015-10-07T21:53:55.253Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3243 22:56:05.40M 2015-10-07T21:53:55.453Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.772 1504.3241 22:56:05.59M 2015-10-07T21:53:55.653Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.913 34.773 1504.3242 22:56:05.79M 2015-10-07T21:53:55.858Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3247 22:56:06.01M 2015-10-07T21:53:56.067Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 22:56:06.21M 2015-10-07T21:53:56.263Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.775 1504.3275 22:56:06.41M 2015-10-07T21:53:56.468Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3281 22:56:06.61M 2015-10-07T21:53:56.668Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3292 22:56:06.81M 2015-10-07T21:53:56.874Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3293 22:56:07.02M 2015-10-07T21:53:57.078Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3281 22:56:07.22M 2015-10-07T21:53:57.278Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3270 22:56:07.42M 2015-10-07T21:53:57.483Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3258 22:56:07.62M 2015-10-07T21:53:57.683Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3251 22:56:07.82M 2015-10-07T21:53:57.893Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.770 1504.3247 22:56:08.04M 2015-10-07T21:53:58.105Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 22:56:08.24M 2015-10-07T21:53:58.298Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3245 22:56:08.44M 2015-10-07T21:53:58.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3239 22:56:08.64M 2015-10-07T21:53:58.703Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3271 22:56:08.84M 2015-10-07T21:53:58.923Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3280 22:56:09.06M 2015-10-07T21:53:59.108Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3284 22:56:09.27M 2015-10-07T21:53:59.348Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3280 22:56:09.45M 2015-10-07T21:53:59.518Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.775 1504.3275 22:56:09.65M 2015-10-07T21:53:59.718Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 22:56:09.85M 2015-10-07T21:53:59.918Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.916 34.775 1504.3263 22:56:10.07M 2015-10-07T21:54:00.123Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3270 22:56:10.27M 2015-10-07T21:54:00.328Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.916 34.776 1504.3263 22:56:10.47M 2015-10-07T21:54:00.528Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3196 22:56:10.67M 2015-10-07T21:54:00.733Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3180 22:56:10.87M 2015-10-07T21:54:00.933Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3179 22:56:11.08M 2015-10-07T21:54:01.138Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3175 22:56:11.28M 2015-10-07T21:54:01.347Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3156 22:56:11.48M 2015-10-07T21:54:01.548Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3148 22:56:11.68M 2015-10-07T21:54:01.748Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.908 34.769 1504.3145 22:56:11.88M 2015-10-07T21:54:01.953Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.909 34.770 1504.3149 22:56:12.10M 2015-10-07T21:54:02.153Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.770 1504.3153 22:56:12.30M 2015-10-07T21:54:02.358Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.910 34.771 1504.3160 22:56:12.50M 2015-10-07T21:54:02.558Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3173 22:56:12.70M 2015-10-07T21:54:02.763Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3180 22:56:12.89M 2015-10-07T21:54:02.963Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.772 1504.3187 22:56:13.11M 2015-10-07T21:54:03.168Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3195 22:56:13.31M 2015-10-07T21:54:03.389Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3191 22:56:13.51M 2015-10-07T21:54:03.573Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3186 22:56:13.73M 2015-10-07T21:54:03.778Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3182 22:56:13.91M 2015-10-07T21:54:03.978Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3174 22:56:14.13M 2015-10-07T21:54:04.178Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.766 1504.3131 22:56:14.33M 2015-10-07T21:54:04.390Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3141 22:56:14.52M 2015-10-07T21:54:04.628Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3153 22:56:14.73M 2015-10-07T21:54:04.793Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3165 22:56:14.92M 2015-10-07T21:54:04.998Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3192 22:56:15.15M 2015-10-07T21:54:05.198Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:56:15.34M 2015-10-07T21:54:05.403Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3220 22:56:15.54M 2015-10-07T21:54:05.603Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3236 22:56:15.74M 2015-10-07T21:54:05.808Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3239 22:56:15.94M 2015-10-07T21:54:06.013Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3246 22:56:16.16M 2015-10-07T21:54:06.213Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3257 22:56:16.36M 2015-10-07T21:54:06.418Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3258 22:56:16.56M 2015-10-07T21:54:06.618Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 22:56:16.76M 2015-10-07T21:54:06.823Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 22:56:16.95M 2015-10-07T21:54:07.028Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3258 22:56:17.17M 2015-10-07T21:54:07.228Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.912 34.768 1504.3292 22:56:17.38M 2015-10-07T21:54:07.433Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.911 34.768 1504.3286 22:56:17.57M 2015-10-07T21:54:07.633Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.911 34.768 1504.3281 22:56:17.77M 2015-10-07T21:54:07.854Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.911 34.768 1504.3271 22:56:17.97M 2015-10-07T21:54:08.044Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.767 1504.3259 22:56:18.20M 2015-10-07T21:54:08.243Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.913 34.770 1504.3303 22:56:18.39M 2015-10-07T21:54:08.443Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3307 22:56:18.59M 2015-10-07T21:54:08.648Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3312 22:56:18.78M 2015-10-07T21:54:08.853Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3297 22:56:19.00M 2015-10-07T21:54:09.058Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.772 1504.3296 22:56:19.20M 2015-10-07T21:54:09.258Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.772 1504.3292 22:56:19.40M 2015-10-07T21:54:09.463Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3298 22:56:19.60M 2015-10-07T21:54:09.669Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3303 22:56:19.80M 2015-10-07T21:54:09.869Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3264 22:56:20.02M 2015-10-07T21:54:10.074Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3250 22:56:20.22M 2015-10-07T21:54:10.274Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.773 1504.3236 22:56:20.42M 2015-10-07T21:54:10.478Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.773 1504.3236 22:56:20.62M 2015-10-07T21:54:10.678Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3236 22:56:20.82M 2015-10-07T21:54:10.883Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3228 22:56:21.04M 2015-10-07T21:54:11.088Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3226 22:56:21.23M 2015-10-07T21:54:11.288Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.771 1504.3220 22:56:21.43M 2015-10-07T21:54:11.493Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.771 1504.3218 22:56:21.63M 2015-10-07T21:54:11.699Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3221 22:56:21.83M 2015-10-07T21:54:11.906Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3230 22:56:22.05M 2015-10-07T21:54:12.099Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3239 22:56:22.25M 2015-10-07T21:54:12.324Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3242 22:56:22.45M 2015-10-07T21:54:12.509Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3208 22:56:22.66M 2015-10-07T21:54:12.714Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3207 22:56:22.84M 2015-10-07T21:54:12.914Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3212 22:56:23.07M 2015-10-07T21:54:13.119Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3208 22:56:23.26M 2015-10-07T21:54:13.319Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3247 22:56:23.46M 2015-10-07T21:54:13.519Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3269 22:56:23.66M 2015-10-07T21:54:13.729Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3279 22:56:23.86M 2015-10-07T21:54:13.929Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3229 22:56:24.08M 2015-10-07T21:54:14.134Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3218 22:56:24.28M 2015-10-07T21:54:14.334Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3242 22:56:24.48M 2015-10-07T21:54:14.539Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.773 1504.3247 22:56:24.68M 2015-10-07T21:54:14.739Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3265 22:56:24.88M 2015-10-07T21:54:14.944Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.775 1504.3270 22:56:25.09M 2015-10-07T21:54:15.149Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3262 22:56:25.30M 2015-10-07T21:54:15.351Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3252 22:56:25.49M 2015-10-07T21:54:15.554Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 22:56:25.69M 2015-10-07T21:54:15.759Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.917 34.776 1504.3262 22:56:25.89M 2015-10-07T21:54:15.959Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.917 34.777 1504.3270 22:56:26.11M 2015-10-07T21:54:16.159Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.915 34.775 1504.3247 22:56:26.31M 2015-10-07T21:54:16.364Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3250 22:56:26.51M 2015-10-07T21:54:16.569Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.916 34.775 1504.3241 22:56:26.71M 2015-10-07T21:54:16.792Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3242 22:56:26.91M 2015-10-07T21:54:16.988Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3231 22:56:27.14M 2015-10-07T21:54:17.174Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3199 22:56:27.32M 2015-10-07T21:54:17.379Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.910 34.770 1504.3177 22:56:27.52M 2015-10-07T21:54:17.584Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.769 1504.3164 22:56:27.72M 2015-10-07T21:54:17.789Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3209 22:56:27.92M 2015-10-07T21:54:17.991Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:56:28.14M 2015-10-07T21:54:18.194Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3195 22:56:28.34M 2015-10-07T21:54:18.394Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.775 1504.3246 22:56:28.54M 2015-10-07T21:54:18.599Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3240 22:56:28.73M 2015-10-07T21:54:18.804Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3229 22:56:28.94M 2015-10-07T21:54:19.004Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3217 22:56:29.15M 2015-10-07T21:54:19.204Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.774 1504.3236 22:56:29.35M 2015-10-07T21:54:19.414Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.915 34.774 1504.3240 22:56:29.55M 2015-10-07T21:54:19.614Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.914 34.774 1504.3241 22:56:29.75M 2015-10-07T21:54:19.819Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.920 34.780 1504.3302 22:56:29.95M 2015-10-07T21:54:20.019Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.921 34.780 1504.3317 22:56:30.17M 2015-10-07T21:54:20.224Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.916 34.776 1504.3279 22:56:30.37M 2015-10-07T21:54:20.424Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3260 22:56:30.57M 2015-10-07T21:54:20.632Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.774 1504.3248 22:56:30.77M 2015-10-07T21:54:20.834Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3239 22:56:30.96M 2015-10-07T21:54:21.034Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3264 22:56:31.18M 2015-10-07T21:54:21.254Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3248 22:56:31.38M 2015-10-07T21:54:21.439Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 22:56:31.60M 2015-10-07T21:54:21.644Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3240 22:56:31.78M 2015-10-07T21:54:21.853Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3239 22:56:32.00M 2015-10-07T21:54:22.049Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3242 22:56:32.20M 2015-10-07T21:54:22.254Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3240 22:56:32.40M 2015-10-07T21:54:22.459Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3241 22:56:32.60M 2015-10-07T21:54:22.659Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3245 22:56:32.80M 2015-10-07T21:54:22.859Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3251 22:56:33.02M 2015-10-07T21:54:23.064Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3264 22:56:33.21M 2015-10-07T21:54:23.272Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3256 22:56:33.41M 2015-10-07T21:54:23.470Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3256 22:56:33.61M 2015-10-07T21:54:23.674Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.912 34.771 1504.3248 22:56:33.81M 2015-10-07T21:54:23.879Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3242 22:56:34.03M 2015-10-07T21:54:24.079Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3248 22:56:34.23M 2015-10-07T21:54:24.284Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3252 22:56:34.42M 2015-10-07T21:54:24.489Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.772 1504.3259 22:56:34.62M 2015-10-07T21:54:24.689Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3260 22:56:34.83M 2015-10-07T21:54:24.894Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 22:56:35.05M 2015-10-07T21:54:25.094Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3289 22:56:35.24M 2015-10-07T21:54:25.308Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.916 34.774 1504.3295 22:56:35.44M 2015-10-07T21:54:25.507Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.769 1504.3243 22:56:35.64M 2015-10-07T21:54:25.724Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3234 22:56:35.84M 2015-10-07T21:54:25.914Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3219 22:56:36.08M 2015-10-07T21:54:26.116Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 22:56:36.26M 2015-10-07T21:54:26.309Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3199 22:56:36.46M 2015-10-07T21:54:26.519Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3192 22:56:36.65M 2015-10-07T21:54:26.719Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3186 22:56:36.86M 2015-10-07T21:54:26.924Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3195 22:56:37.08M 2015-10-07T21:54:27.124Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3190 22:56:37.27M 2015-10-07T21:54:27.329Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.770 1504.3242 22:56:37.47M 2015-10-07T21:54:27.534Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3241 22:56:37.67M 2015-10-07T21:54:27.734Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 22:56:37.87M 2015-10-07T21:54:27.939Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3240 22:56:38.09M 2015-10-07T21:54:28.139Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.771 1504.3246 22:56:38.29M 2015-10-07T21:54:28.345Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3248 22:56:38.49M 2015-10-07T21:54:28.544Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 22:56:38.69M 2015-10-07T21:54:28.750Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3236 22:56:38.88M 2015-10-07T21:54:28.954Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3232 22:56:39.10M 2015-10-07T21:54:29.154Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3231 22:56:39.30M 2015-10-07T21:54:29.359Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3235 22:56:39.50M 2015-10-07T21:54:29.564Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.911 34.769 1504.3231 22:56:39.70M 2015-10-07T21:54:29.764Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.769 1504.3221 22:56:39.90M 2015-10-07T21:54:29.969Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.910 34.768 1504.3218 22:56:40.12M 2015-10-07T21:54:30.190Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.909 34.767 1504.3218 22:56:40.32M 2015-10-07T21:54:30.374Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.909 34.768 1504.3217 22:56:40.54M 2015-10-07T21:54:30.574Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3218 22:56:40.71M 2015-10-07T21:54:30.779Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.910 34.768 1504.3226 22:56:40.91M 2015-10-07T21:54:30.984Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3218 22:56:41.14M 2015-10-07T21:54:31.192Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.910 34.769 1504.3215 22:56:41.33M 2015-10-07T21:54:31.391Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.769 1504.3223 22:56:41.53M 2015-10-07T21:54:31.589Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.769 1504.3225 22:56:41.73M 2015-10-07T21:54:31.794Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3229 22:56:41.93M 2015-10-07T21:54:31.999Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3220 22:56:42.15M 2015-10-07T21:54:32.199Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3213 22:56:42.35M 2015-10-07T21:54:32.404Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3195 22:56:42.54M 2015-10-07T21:54:32.610Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3190 22:56:42.75M 2015-10-07T21:54:32.810Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3175 22:56:42.94M 2015-10-07T21:54:33.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.769 1504.3190 22:56:43.16M 2015-10-07T21:54:33.220Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.770 1504.3197 22:56:43.36M 2015-10-07T21:54:33.420Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3207 22:56:43.56M 2015-10-07T21:54:33.619Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3231 22:56:43.76M 2015-10-07T21:54:33.827Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3248 22:56:43.96M 2015-10-07T21:54:34.031Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3267 22:56:44.18M 2015-10-07T21:54:34.235Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3284 22:56:44.38M 2015-10-07T21:54:34.435Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3314 22:56:44.58M 2015-10-07T21:54:34.655Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3323 22:56:44.77M 2015-10-07T21:54:34.840Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3329 22:56:45.01M 2015-10-07T21:54:35.045Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3330 22:56:45.19M 2015-10-07T21:54:35.250Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3330 22:56:45.39M 2015-10-07T21:54:35.450Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3322 22:56:45.59M 2015-10-07T21:54:35.655Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.918 34.777 1504.3312 22:56:45.79M 2015-10-07T21:54:35.855Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.778 1504.3306 22:56:46.01M 2015-10-07T21:54:36.060Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.919 34.778 1504.3303 22:56:46.21M 2015-10-07T21:54:36.260Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.918 34.777 1504.3292 22:56:46.41M 2015-10-07T21:54:36.465Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.917 34.776 1504.3278 22:56:46.60M 2015-10-07T21:54:36.671Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.916 34.775 1504.3264 22:56:46.80M 2015-10-07T21:54:36.875Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 22:56:47.02M 2015-10-07T21:54:37.075Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.915 34.774 1504.3252 22:56:47.22M 2015-10-07T21:54:37.280Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.914 34.773 1504.3251 22:56:47.42M 2015-10-07T21:54:37.480Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.774 1504.3232 22:56:47.62M 2015-10-07T21:54:37.685Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.913 34.773 1504.3217 22:56:47.82M 2015-10-07T21:54:37.885Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3217 22:56:48.04M 2015-10-07T21:54:38.090Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.913 34.773 1504.3213 22:56:48.24M 2015-10-07T21:54:38.295Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.912 34.772 1504.3203 22:56:48.44M 2015-10-07T21:54:38.508Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.912 34.772 1504.3193 22:56:48.64M 2015-10-07T21:54:38.700Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.772 1504.3195 22:56:48.84M 2015-10-07T21:54:38.900Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.911 34.771 1504.3181 22:56:49.06M 2015-10-07T21:54:39.120Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3176 22:56:49.25M 2015-10-07T21:54:39.305Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.909 34.769 1504.3170 22:56:49.47M 2015-10-07T21:54:39.510Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.908 34.768 1504.3165 22:56:49.65M 2015-10-07T21:54:39.715Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3164 22:56:49.85M 2015-10-07T21:54:39.915Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.906 34.766 1504.3149 22:56:50.07M 2015-10-07T21:54:40.120Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3136 22:56:50.27M 2015-10-07T21:54:40.320Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.894 34.755 1504.3015 22:56:50.47M 2015-10-07T21:54:40.525Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.893 34.754 1504.3013 22:56:50.66M 2015-10-07T21:54:40.748Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.892 34.753 1504.3008 22:56:50.87M 2015-10-07T21:54:40.930Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.891 34.752 1504.2994 22:56:51.08M 2015-10-07T21:54:41.148Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.890 34.751 1504.2975 22:56:51.28M 2015-10-07T21:54:41.340Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.888 34.749 1504.2961 22:56:51.48M 2015-10-07T21:54:41.540Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.887 34.749 1504.2958 22:56:51.68M 2015-10-07T21:54:41.745Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.886 34.747 1504.2944 22:56:51.88M 2015-10-07T21:54:41.945Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.886 34.747 1504.2941 22:56:52.10M 2015-10-07T21:54:42.150Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.885 34.746 1504.2942 22:56:52.30M 2015-10-07T21:54:42.355Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.885 34.746 1504.2946 22:56:52.49M 2015-10-07T21:54:42.555Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.894 34.754 1504.3037 22:56:52.70M 2015-10-07T21:54:42.760Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.896 34.756 1504.3054 22:56:52.89M 2015-10-07T21:54:42.960Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.898 34.758 1504.3077 22:56:53.11M 2015-10-07T21:54:43.165Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3105 22:56:53.31M 2015-10-07T21:54:43.370Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3130 22:56:53.51M 2015-10-07T21:54:43.590Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3149 22:56:53.71M 2015-10-07T21:54:43.775Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3177 22:56:53.93M 2015-10-07T21:54:43.975Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3195 22:56:54.13M 2015-10-07T21:54:44.180Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3204 22:56:54.33M 2015-10-07T21:54:44.385Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3207 22:56:54.53M 2015-10-07T21:54:44.585Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3323 22:56:54.73M 2015-10-07T21:54:44.790Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.920 34.778 1504.3336 22:56:54.92M 2015-10-07T21:54:44.991Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3331 22:56:55.14M 2015-10-07T21:54:45.195Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3323 22:56:55.34M 2015-10-07T21:54:45.400Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.918 34.776 1504.3307 22:56:55.54M 2015-10-07T21:54:45.600Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3300 22:56:55.74M 2015-10-07T21:54:45.805Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3286 22:56:55.94M 2015-10-07T21:54:46.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3167 22:56:56.16M 2015-10-07T21:54:46.215Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3152 22:56:56.36M 2015-10-07T21:54:46.415Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3152 22:56:56.56M 2015-10-07T21:54:46.615Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3148 22:56:56.76M 2015-10-07T21:54:46.820Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3134 22:56:56.95M 2015-10-07T21:54:47.020Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3134 22:56:57.17M 2015-10-07T21:54:47.225Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3130 22:56:57.37M 2015-10-07T21:54:47.425Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.763 1504.3121 22:56:57.57M 2015-10-07T21:54:47.632Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3138 22:56:57.77M 2015-10-07T21:54:47.835Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3151 22:56:57.97M 2015-10-07T21:54:48.055Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3163 22:56:58.19M 2015-10-07T21:54:48.240Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3162 22:56:58.40M 2015-10-07T21:54:48.445Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3159 22:56:58.59M 2015-10-07T21:54:48.645Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3158 22:56:58.79M 2015-10-07T21:54:48.845Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3174 22:56:59.00M 2015-10-07T21:54:49.050Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3181 22:56:59.20M 2015-10-07T21:54:49.255Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3185 22:56:59.40M 2015-10-07T21:54:49.460Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.765 1504.3191 22:56:59.60M 2015-10-07T21:54:49.660Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3193 22:56:59.80M 2015-10-07T21:54:49.865Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3202 22:57:00.02M 2015-10-07T21:54:50.065Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3185 22:57:00.22M 2015-10-07T21:54:50.275Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3177 22:57:00.42M 2015-10-07T21:54:50.475Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3158 22:57:00.62M 2015-10-07T21:54:50.675Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.904 34.764 1504.3142 22:57:00.81M 2015-10-07T21:54:50.880Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3138 22:57:01.03M 2015-10-07T21:54:51.085Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3120 22:57:01.23M 2015-10-07T21:54:51.290Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3173 22:57:01.43M 2015-10-07T21:54:51.490Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.769 1504.3180 22:57:01.63M 2015-10-07T21:54:51.695Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3176 22:57:01.83M 2015-10-07T21:54:51.895Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.909 34.770 1504.3167 22:57:02.05M 2015-10-07T21:54:52.095Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3201 22:57:02.25M 2015-10-07T21:54:52.300Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.913 34.774 1504.3193 22:57:02.44M 2015-10-07T21:54:52.520Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.906 34.767 1504.3112 22:57:02.65M 2015-10-07T21:54:52.705Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.905 34.766 1504.3101 22:57:02.86M 2015-10-07T21:54:52.914Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.904 34.766 1504.3087 22:57:03.06M 2015-10-07T21:54:53.115Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3071 22:57:03.26M 2015-10-07T21:54:53.315Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.902 34.763 1504.3070 22:57:03.46M 2015-10-07T21:54:53.520Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.901 34.762 1504.3063 22:57:03.66M 2015-10-07T21:54:53.721Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.900 34.761 1504.3059 22:57:03.86M 2015-10-07T21:54:53.925Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.900 34.761 1504.3062 22:57:04.08M 2015-10-07T21:54:54.130Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.901 34.762 1504.3086 22:57:04.28M 2015-10-07T21:54:54.330Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.765 1504.3113 22:57:04.48M 2015-10-07T21:54:54.535Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3199 22:57:04.67M 2015-10-07T21:54:54.740Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3223 22:57:04.87M 2015-10-07T21:54:54.940Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.775 1504.3268 22:57:05.09M 2015-10-07T21:54:55.140Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.916 34.774 1504.3273 22:57:05.29M 2015-10-07T21:54:55.350Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.915 34.774 1504.3270 22:57:05.49M 2015-10-07T21:54:55.551Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.914 34.771 1504.3311 22:57:05.69M 2015-10-07T21:54:55.756Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3298 22:57:05.89M 2015-10-07T21:54:55.955Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.913 34.770 1504.3291 22:57:06.11M 2015-10-07T21:54:56.155Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.912 34.769 1504.3287 22:57:06.31M 2015-10-07T21:54:56.360Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.911 34.768 1504.3275 22:57:06.50M 2015-10-07T21:54:56.588Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.911 34.768 1504.3273 22:57:06.71M 2015-10-07T21:54:56.766Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.910 34.767 1504.3268 22:57:06.90M 2015-10-07T21:54:56.991Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.910 34.767 1504.3258 22:57:07.12M 2015-10-07T21:54:57.171Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.909 34.767 1504.3242 22:57:07.34M 2015-10-07T21:54:57.375Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.909 34.767 1504.3230 22:57:07.52M 2015-10-07T21:54:57.576Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:57:07.72M 2015-10-07T21:54:57.781Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3215 22:57:07.92M 2015-10-07T21:54:57.986Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3206 22:57:08.14M 2015-10-07T21:54:58.191Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3188 22:57:08.34M 2015-10-07T21:54:58.391Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3188 22:57:08.54M 2015-10-07T21:54:58.596Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3193 22:57:08.73M 2015-10-07T21:54:58.827Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3195 22:57:08.93M 2015-10-07T21:54:59.001Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3184 22:57:09.15M 2015-10-07T21:54:59.201Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3181 22:57:09.35M 2015-10-07T21:54:59.406Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3232 22:57:09.55M 2015-10-07T21:54:59.627Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.772 1504.3232 22:57:09.75M 2015-10-07T21:54:59.816Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3236 22:57:09.95M 2015-10-07T21:55:00.016Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3242 22:57:10.17M 2015-10-07T21:55:00.216Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3239 22:57:10.37M 2015-10-07T21:55:00.421Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3250 22:57:10.56M 2015-10-07T21:55:00.626Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3260 22:57:10.76M 2015-10-07T21:55:00.831Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3267 22:57:10.96M 2015-10-07T21:55:01.031Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3262 22:57:11.18M 2015-10-07T21:55:01.231Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3252 22:57:11.38M 2015-10-07T21:55:01.456Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3245 22:57:11.58M 2015-10-07T21:55:01.641Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3242 22:57:11.79M 2015-10-07T21:55:01.841Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3232 22:57:12.00M 2015-10-07T21:55:02.046Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3232 22:57:12.20M 2015-10-07T21:55:02.246Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3223 22:57:12.40M 2015-10-07T21:55:02.456Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.770 1504.3215 22:57:12.59M 2015-10-07T21:55:02.656Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3214 22:57:12.80M 2015-10-07T21:55:02.856Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.771 1504.3208 22:57:13.01M 2015-10-07T21:55:03.061Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.771 1504.3204 22:57:13.21M 2015-10-07T21:55:03.266Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3196 22:57:13.41M 2015-10-07T21:55:03.466Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.769 1504.3175 22:57:13.61M 2015-10-07T21:55:03.671Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3164 22:57:13.81M 2015-10-07T21:55:03.876Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3156 22:57:14.03M 2015-10-07T21:55:04.076Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3164 22:57:14.23M 2015-10-07T21:55:04.276Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3170 22:57:14.43M 2015-10-07T21:55:04.507Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3186 22:57:14.62M 2015-10-07T21:55:04.686Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3192 22:57:14.82M 2015-10-07T21:55:04.891Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3202 22:57:15.04M 2015-10-07T21:55:05.096Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3203 22:57:15.24M 2015-10-07T21:55:05.291Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.912 34.772 1504.3193 22:57:15.44M 2015-10-07T21:55:05.496Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3196 22:57:15.64M 2015-10-07T21:55:05.701Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.912 34.772 1504.3198 22:57:15.84M 2015-10-07T21:55:05.921Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3195 22:57:16.06M 2015-10-07T21:55:06.106Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.910 34.770 1504.3175 22:57:16.27M 2015-10-07T21:55:06.311Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.913 34.773 1504.3201 22:57:16.45M 2015-10-07T21:55:06.516Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.913 34.773 1504.3196 22:57:16.65M 2015-10-07T21:55:06.748Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3146 22:57:16.86M 2015-10-07T21:55:06.921Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3136 22:57:17.07M 2015-10-07T21:55:07.121Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.906 34.768 1504.3088 22:57:17.27M 2015-10-07T21:55:07.326Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.905 34.767 1504.3071 22:57:17.47M 2015-10-07T21:55:07.531Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.904 34.767 1504.3065 22:57:17.67M 2015-10-07T21:55:07.731Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.903 34.766 1504.3070 22:57:17.87M 2015-10-07T21:55:07.936Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3073 22:57:18.09M 2015-10-07T21:55:08.136Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3079 22:57:18.29M 2015-10-07T21:55:08.341Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.903 34.765 1504.3082 22:57:18.48M 2015-10-07T21:55:08.546Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.903 34.765 1504.3082 22:57:18.68M 2015-10-07T21:55:08.746Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3088 22:57:18.88M 2015-10-07T21:55:08.951Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.903 34.765 1504.3091 22:57:19.10M 2015-10-07T21:55:09.151Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.903 34.764 1504.3099 22:57:19.30M 2015-10-07T21:55:09.356Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3110 22:57:19.50M 2015-10-07T21:55:09.561Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.764 1504.3123 22:57:19.70M 2015-10-07T21:55:09.766Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3146 22:57:19.90M 2015-10-07T21:55:09.966Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3160 22:57:20.12M 2015-10-07T21:55:10.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3170 22:57:20.32M 2015-10-07T21:55:10.386Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.765 1504.3173 22:57:20.51M 2015-10-07T21:55:10.576Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3262 22:57:20.73M 2015-10-07T21:55:10.788Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3250 22:57:20.91M 2015-10-07T21:55:10.981Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3234 22:57:21.13M 2015-10-07T21:55:11.181Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.770 1504.3221 22:57:21.33M 2015-10-07T21:55:11.386Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3202 22:57:21.53M 2015-10-07T21:55:11.586Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3176 22:57:21.73M 2015-10-07T21:55:11.791Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3186 22:57:21.93M 2015-10-07T21:55:11.996Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3207 22:57:22.15M 2015-10-07T21:55:12.196Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3191 22:57:22.35M 2015-10-07T21:55:12.401Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3176 22:57:22.54M 2015-10-07T21:55:12.606Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3163 22:57:22.74M 2015-10-07T21:55:12.806Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3159 22:57:22.94M 2015-10-07T21:55:13.011Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.909 34.770 1504.3176 22:57:23.16M 2015-10-07T21:55:13.216Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.910 34.770 1504.3175 22:57:23.36M 2015-10-07T21:55:13.416Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.770 1504.3170 22:57:23.56M 2015-10-07T21:55:13.616Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.770 1504.3164 22:57:23.76M 2015-10-07T21:55:13.821Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.910 34.771 1504.3160 22:57:23.96M 2015-10-07T21:55:14.026Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3156 22:57:24.17M 2015-10-07T21:55:14.231Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.770 1504.3158 22:57:24.37M 2015-10-07T21:55:14.431Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3160 22:57:24.57M 2015-10-07T21:55:14.636Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3152 22:57:24.77M 2015-10-07T21:55:14.856Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.907 34.769 1504.3135 22:57:24.97M 2015-10-07T21:55:15.068Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.906 34.768 1504.3126 22:57:25.21M 2015-10-07T21:55:15.241Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.767 1504.3114 22:57:25.39M 2015-10-07T21:55:15.446Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.905 34.766 1504.3113 22:57:25.59M 2015-10-07T21:55:15.651Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.904 34.765 1504.3119 22:57:25.79M 2015-10-07T21:55:15.868Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3152 22:57:26.01M 2015-10-07T21:55:16.056Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3206 22:57:26.21M 2015-10-07T21:55:16.261Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3221 22:57:26.40M 2015-10-07T21:55:16.461Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3236 22:57:26.61M 2015-10-07T21:55:16.666Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.910 34.768 1504.3242 22:57:26.80M 2015-10-07T21:55:16.871Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.768 1504.3258 22:57:27.02M 2015-10-07T21:55:17.071Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.917 34.774 1504.3323 22:57:27.22M 2015-10-07T21:55:17.281Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3324 22:57:27.42M 2015-10-07T21:55:17.476Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.917 34.774 1504.3330 22:57:27.62M 2015-10-07T21:55:17.682Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 22:57:27.82M 2015-10-07T21:55:17.882Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.918 34.776 1504.3319 22:57:28.04M 2015-10-07T21:55:18.086Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.919 34.777 1504.3320 22:57:28.24M 2015-10-07T21:55:18.287Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3293 22:57:28.44M 2015-10-07T21:55:18.491Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.917 34.775 1504.3293 22:57:28.63M 2015-10-07T21:55:18.691Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3242 22:57:28.83M 2015-10-07T21:55:18.896Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3236 22:57:29.05M 2015-10-07T21:55:19.096Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.769 1504.3206 22:57:29.25M 2015-10-07T21:55:19.347Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3208 22:57:29.45M 2015-10-07T21:55:19.506Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3218 22:57:29.67M 2015-10-07T21:55:19.711Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3158 22:57:29.85M 2015-10-07T21:55:19.913Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3146 22:57:30.07M 2015-10-07T21:55:20.148Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3151 22:57:30.27M 2015-10-07T21:55:20.321Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.764 1504.3151 22:57:30.46M 2015-10-07T21:55:20.521Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.764 1504.3152 22:57:30.66M 2015-10-07T21:55:20.726Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3169 22:57:30.86M 2015-10-07T21:55:20.926Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.764 1504.3177 22:57:31.08M 2015-10-07T21:55:21.131Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.767 1504.3225 22:57:31.28M 2015-10-07T21:55:21.331Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.903 34.762 1504.3167 22:57:31.48M 2015-10-07T21:55:21.536Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3187 22:57:31.68M 2015-10-07T21:55:21.741Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3163 22:57:31.88M 2015-10-07T21:55:21.941Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3152 22:57:32.10M 2015-10-07T21:55:22.147Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.904 34.764 1504.3137 22:57:32.29M 2015-10-07T21:55:22.352Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3141 22:57:32.50M 2015-10-07T21:55:22.557Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3148 22:57:32.69M 2015-10-07T21:55:22.752Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3164 22:57:32.89M 2015-10-07T21:55:22.957Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 22:57:33.11M 2015-10-07T21:55:23.162Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3157 22:57:33.31M 2015-10-07T21:55:23.367Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.769 1504.3167 22:57:33.51M 2015-10-07T21:55:23.567Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3171 22:57:33.71M 2015-10-07T21:55:23.787Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.769 1504.3168 22:57:33.91M 2015-10-07T21:55:23.977Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3169 22:57:34.14M 2015-10-07T21:55:24.177Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3163 22:57:34.33M 2015-10-07T21:55:24.382Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.766 1504.3154 22:57:34.52M 2015-10-07T21:55:24.582Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.765 1504.3136 22:57:34.73M 2015-10-07T21:55:24.787Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3135 22:57:34.92M 2015-10-07T21:55:24.992Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3126 22:57:35.14M 2015-10-07T21:55:25.192Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.903 34.763 1504.3126 22:57:35.34M 2015-10-07T21:55:25.397Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.903 34.763 1504.3131 22:57:35.54M 2015-10-07T21:55:25.597Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.771 1504.3215 22:57:35.74M 2015-10-07T21:55:25.802Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.911 34.770 1504.3203 22:57:35.94M 2015-10-07T21:55:26.007Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.900 34.761 1504.3086 22:57:36.16M 2015-10-07T21:55:26.207Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3090 22:57:36.36M 2015-10-07T21:55:26.428Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3174 22:57:36.55M 2015-10-07T21:55:26.612Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3185 22:57:36.75M 2015-10-07T21:55:26.817Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3164 22:57:36.95M 2015-10-07T21:55:27.017Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.765 1504.3136 22:57:37.17M 2015-10-07T21:55:27.222Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3119 22:57:37.37M 2015-10-07T21:55:27.427Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.893 34.754 1504.2999 22:57:37.57M 2015-10-07T21:55:27.627Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.899 34.759 1504.3064 22:57:37.77M 2015-10-07T21:55:27.827Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.899 34.760 1504.3085 22:57:37.97M 2015-10-07T21:55:28.032Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.900 34.760 1504.3090 22:57:38.18M 2015-10-07T21:55:28.252Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.901 34.761 1504.3091 22:57:38.38M 2015-10-07T21:55:28.442Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.903 34.763 1504.3114 22:57:38.60M 2015-10-07T21:55:28.642Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.904 34.764 1504.3126 22:57:38.78M 2015-10-07T21:55:28.847Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.905 34.765 1504.3136 22:57:39.00M 2015-10-07T21:55:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.883 34.745 1504.2899 22:57:39.20M 2015-10-07T21:55:29.252Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.883 34.745 1504.2902 22:57:39.40M 2015-10-07T21:55:29.457Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.872 34.735 1504.2776 22:57:39.60M 2015-10-07T21:55:29.657Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.856 34.720 1504.2594 22:57:39.80M 2015-10-07T21:55:29.862Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.845 34.710 1504.2469 22:57:40.01M 2015-10-07T21:55:30.067Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.844 34.710 1504.2469 22:57:40.22M 2015-10-07T21:55:30.267Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.849 34.714 1504.2523 22:57:40.41M 2015-10-07T21:55:30.467Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.850 34.715 1504.2535 22:57:40.61M 2015-10-07T21:55:30.672Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.851 34.716 1504.2544 22:57:40.81M 2015-10-07T21:55:30.877Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.851 34.716 1504.2534 22:57:41.03M 2015-10-07T21:55:31.082Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.850 34.715 1504.2533 22:57:41.23M 2015-10-07T21:55:31.282Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.854 34.719 1504.2583 22:57:41.43M 2015-10-07T21:55:31.482Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.855 34.720 1504.2583 22:57:41.63M 2015-10-07T21:55:31.692Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.856 34.721 1504.2598 22:57:41.83M 2015-10-07T21:55:31.892Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.867 34.731 1504.2731 22:57:42.05M 2015-10-07T21:55:32.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.868 34.732 1504.2751 22:57:42.25M 2015-10-07T21:55:32.292Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.870 34.733 1504.2781 22:57:42.44M 2015-10-07T21:55:32.502Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.872 34.735 1504.2814 22:57:42.64M 2015-10-07T21:55:32.722Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3304 22:57:42.84M 2015-10-07T21:55:32.907Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3315 22:57:43.08M 2015-10-07T21:55:33.107Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.775 1504.3312 22:57:43.26M 2015-10-07T21:55:33.312Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3304 22:57:43.46M 2015-10-07T21:55:33.512Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.774 1504.3296 22:57:43.66M 2015-10-07T21:55:33.717Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3292 22:57:43.86M 2015-10-07T21:55:33.922Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3286 22:57:44.07M 2015-10-07T21:55:34.122Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3273 22:57:44.27M 2015-10-07T21:55:34.327Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3259 22:57:44.47M 2015-10-07T21:55:34.527Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3254 22:57:44.67M 2015-10-07T21:55:34.748Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3257 22:57:44.87M 2015-10-07T21:55:34.938Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3252 22:57:45.09M 2015-10-07T21:55:35.137Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3243 22:57:45.29M 2015-10-07T21:55:35.342Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3235 22:57:45.49M 2015-10-07T21:55:35.547Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3230 22:57:45.69M 2015-10-07T21:55:35.753Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 22:57:45.89M 2015-10-07T21:55:35.952Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3223 22:57:46.11M 2015-10-07T21:55:36.152Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3219 22:57:46.30M 2015-10-07T21:55:36.357Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3209 22:57:46.50M 2015-10-07T21:55:36.562Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3207 22:57:46.70M 2015-10-07T21:55:36.767Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3202 22:57:46.90M 2015-10-07T21:55:36.967Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3202 22:57:47.12M 2015-10-07T21:55:37.187Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3198 22:57:47.32M 2015-10-07T21:55:37.372Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3195 22:57:47.53M 2015-10-07T21:55:37.577Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.914 34.773 1504.3236 22:57:47.72M 2015-10-07T21:55:37.782Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.911 34.771 1504.3201 22:57:47.92M 2015-10-07T21:55:37.988Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.771 1504.3196 22:57:48.14M 2015-10-07T21:55:38.187Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.911 34.770 1504.3191 22:57:48.33M 2015-10-07T21:55:38.387Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3198 22:57:48.53M 2015-10-07T21:55:38.593Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3262 22:57:48.73M 2015-10-07T21:55:38.797Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.916 34.775 1504.3265 22:57:48.93M 2015-10-07T21:55:38.997Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.775 1504.3267 22:57:49.15M 2015-10-07T21:55:39.202Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.916 34.774 1504.3269 22:57:49.35M 2015-10-07T21:55:39.402Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.915 34.774 1504.3273 22:57:49.55M 2015-10-07T21:55:39.607Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.915 34.774 1504.3280 22:57:49.75M 2015-10-07T21:55:39.807Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.773 1504.3276 22:57:49.95M 2015-10-07T21:55:40.012Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3274 22:57:50.16M 2015-10-07T21:55:40.212Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3263 22:57:50.37M 2015-10-07T21:55:40.417Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.771 1504.3251 22:57:50.56M 2015-10-07T21:55:40.622Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3243 22:57:50.76M 2015-10-07T21:55:40.822Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.911 34.770 1504.3229 22:57:50.96M 2015-10-07T21:55:41.027Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3229 22:57:51.18M 2015-10-07T21:55:41.227Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.911 34.770 1504.3228 22:57:51.38M 2015-10-07T21:55:41.432Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.912 34.771 1504.3232 22:57:51.58M 2015-10-07T21:55:41.652Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3225 22:57:51.78M 2015-10-07T21:55:41.842Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.912 34.771 1504.3236 22:57:52.01M 2015-10-07T21:55:42.042Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 22:57:52.20M 2015-10-07T21:55:42.247Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.772 1504.3228 22:57:52.39M 2015-10-07T21:55:42.447Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3190 22:57:52.59M 2015-10-07T21:55:42.653Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3192 22:57:52.79M 2015-10-07T21:55:42.853Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3192 22:57:53.01M 2015-10-07T21:55:43.058Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.766 1504.3179 22:57:53.21M 2015-10-07T21:55:43.263Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3177 22:57:53.41M 2015-10-07T21:55:43.463Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3176 22:57:53.61M 2015-10-07T21:55:43.668Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3173 22:57:53.80M 2015-10-07T21:55:43.873Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3170 22:57:54.02M 2015-10-07T21:55:44.073Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3171 22:57:54.23M 2015-10-07T21:55:44.278Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3174 22:57:54.42M 2015-10-07T21:55:44.478Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3160 22:57:54.62M 2015-10-07T21:55:44.682Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3167 22:57:54.82M 2015-10-07T21:55:44.888Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3173 22:57:55.04M 2015-10-07T21:55:45.087Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3184 22:57:55.24M 2015-10-07T21:55:45.293Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3198 22:57:55.44M 2015-10-07T21:55:45.493Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3206 22:57:55.64M 2015-10-07T21:55:45.693Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3202 22:57:55.83M 2015-10-07T21:55:45.898Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 22:57:56.05M 2015-10-07T21:55:46.123Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3187 22:57:56.25M 2015-10-07T21:55:46.308Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3204 22:57:56.47M 2015-10-07T21:55:46.508Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3197 22:57:56.65M 2015-10-07T21:55:46.713Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3188 22:57:56.85M 2015-10-07T21:55:46.918Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3231 22:57:57.07M 2015-10-07T21:55:47.118Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3241 22:57:57.27M 2015-10-07T21:55:47.318Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3253 22:57:57.47M 2015-10-07T21:55:47.523Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3263 22:57:57.67M 2015-10-07T21:55:47.728Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3269 22:57:57.87M 2015-10-07T21:55:47.933Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3240 22:57:58.09M 2015-10-07T21:55:48.133Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3229 22:57:58.29M 2015-10-07T21:55:48.338Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3219 22:57:58.48M 2015-10-07T21:55:48.543Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3218 22:57:58.68M 2015-10-07T21:55:48.743Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.769 1504.3206 22:57:58.88M 2015-10-07T21:55:48.948Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3203 22:57:59.10M 2015-10-07T21:55:49.148Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3171 22:57:59.30M 2015-10-07T21:55:49.353Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3173 22:57:59.50M 2015-10-07T21:55:49.558Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3171 22:57:59.70M 2015-10-07T21:55:49.758Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.764 1504.3165 22:57:59.90M 2015-10-07T21:55:49.963Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3168 22:58:00.12M 2015-10-07T21:55:50.163Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3156 22:58:00.32M 2015-10-07T21:55:50.368Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3151 22:58:00.51M 2015-10-07T21:55:50.588Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.765 1504.3141 22:58:00.71M 2015-10-07T21:55:50.773Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3137 22:58:00.93M 2015-10-07T21:55:50.978Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.905 34.765 1504.3136 22:58:01.13M 2015-10-07T21:55:51.178Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.905 34.765 1504.3140 22:58:01.33M 2015-10-07T21:55:51.383Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3143 22:58:01.53M 2015-10-07T21:55:51.588Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.766 1504.3152 22:58:01.73M 2015-10-07T21:55:51.788Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.762 1504.3099 22:58:01.93M 2015-10-07T21:55:51.993Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3092 22:58:02.14M 2015-10-07T21:55:52.198Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.902 34.763 1504.3099 22:58:02.34M 2015-10-07T21:55:52.398Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.902 34.763 1504.3103 22:58:02.54M 2015-10-07T21:55:52.598Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.902 34.763 1504.3110 22:58:02.74M 2015-10-07T21:55:52.803Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3123 22:58:02.94M 2015-10-07T21:55:53.008Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3138 22:58:03.16M 2015-10-07T21:55:53.228Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3152 22:58:03.36M 2015-10-07T21:55:53.413Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3170 22:58:03.56M 2015-10-07T21:55:53.618Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3176 22:58:03.76M 2015-10-07T21:55:53.818Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3185 22:58:03.96M 2015-10-07T21:55:54.023Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3181 22:58:04.18M 2015-10-07T21:55:54.223Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3185 22:58:04.37M 2015-10-07T21:55:54.428Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3278 22:58:04.57M 2015-10-07T21:55:54.628Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.773 1504.3290 22:58:04.77M 2015-10-07T21:55:54.833Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3287 22:58:04.97M 2015-10-07T21:55:55.053Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3276 22:58:05.19M 2015-10-07T21:55:55.238Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3278 22:58:05.40M 2015-10-07T21:55:55.443Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.913 34.771 1504.3270 22:58:05.59M 2015-10-07T21:55:55.643Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3274 22:58:05.79M 2015-10-07T21:55:55.868Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3269 22:58:06.00M 2015-10-07T21:55:56.067Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.912 34.770 1504.3248 22:58:06.20M 2015-10-07T21:55:56.258Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.769 1504.3236 22:58:06.40M 2015-10-07T21:55:56.458Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.766 1504.3198 22:58:06.60M 2015-10-07T21:55:56.668Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3201 22:58:06.80M 2015-10-07T21:55:56.863Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.773 1504.3295 22:58:07.02M 2015-10-07T21:55:57.068Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.916 34.774 1504.3309 22:58:07.22M 2015-10-07T21:55:57.308Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3334 22:58:07.42M 2015-10-07T21:55:57.473Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.777 1504.3319 22:58:07.62M 2015-10-07T21:55:57.673Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3315 22:58:07.82M 2015-10-07T21:55:57.878Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.918 34.777 1504.3313 22:58:08.03M 2015-10-07T21:55:58.083Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.919 34.777 1504.3318 22:58:08.23M 2015-10-07T21:55:58.283Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.915 34.773 1504.3274 22:58:08.43M 2015-10-07T21:55:58.488Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3265 22:58:08.63M 2015-10-07T21:55:58.693Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.771 1504.3258 22:58:08.83M 2015-10-07T21:55:58.893Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.912 34.771 1504.3241 22:58:09.05M 2015-10-07T21:55:59.098Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.912 34.770 1504.3242 22:58:09.25M 2015-10-07T21:55:59.303Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.911 34.770 1504.3230 22:58:09.45M 2015-10-07T21:55:59.518Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.901 34.761 1504.3129 22:58:09.65M 2015-10-07T21:55:59.708Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.760 1504.3116 22:58:09.86M 2015-10-07T21:55:59.909Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.763 1504.3151 22:58:10.07M 2015-10-07T21:56:00.116Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.763 1504.3156 22:58:10.26M 2015-10-07T21:56:00.313Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3247 22:58:10.46M 2015-10-07T21:56:00.518Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3251 22:58:10.66M 2015-10-07T21:56:00.723Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3248 22:58:10.86M 2015-10-07T21:56:00.923Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3258 22:58:11.08M 2015-10-07T21:56:01.128Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3252 22:58:11.28M 2015-10-07T21:56:01.333Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.769 1504.3239 22:58:11.48M 2015-10-07T21:56:01.533Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3245 22:58:11.68M 2015-10-07T21:56:01.733Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3252 22:58:11.88M 2015-10-07T21:56:01.938Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3251 22:58:12.09M 2015-10-07T21:56:02.143Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3257 22:58:12.29M 2015-10-07T21:56:02.343Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3258 22:58:12.49M 2015-10-07T21:56:02.548Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.770 1504.3258 22:58:12.69M 2015-10-07T21:56:02.753Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3220 22:58:12.89M 2015-10-07T21:56:02.953Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3213 22:58:13.11M 2015-10-07T21:56:03.159Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3213 22:58:13.31M 2015-10-07T21:56:03.363Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3235 22:58:13.51M 2015-10-07T21:56:03.563Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3237 22:58:13.71M 2015-10-07T21:56:03.769Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3237 22:58:13.90M 2015-10-07T21:56:03.984Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3240 22:58:14.12M 2015-10-07T21:56:04.173Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 22:58:14.34M 2015-10-07T21:56:04.373Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3237 22:58:14.52M 2015-10-07T21:56:04.578Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 22:58:14.72M 2015-10-07T21:56:04.783Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3246 22:58:14.92M 2015-10-07T21:56:04.983Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3239 22:58:15.14M 2015-10-07T21:56:05.189Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 22:58:15.34M 2015-10-07T21:56:05.388Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3220 22:58:15.54M 2015-10-07T21:56:05.594Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:58:15.74M 2015-10-07T21:56:05.794Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3221 22:58:15.93M 2015-10-07T21:56:05.998Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 22:58:16.15M 2015-10-07T21:56:06.203Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 22:58:16.35M 2015-10-07T21:56:06.408Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3219 22:58:16.55M 2015-10-07T21:56:06.608Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 22:58:16.75M 2015-10-07T21:56:06.814Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3201 22:58:16.95M 2015-10-07T21:56:07.014Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3196 22:58:17.17M 2015-10-07T21:56:07.218Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.769 1504.3195 22:58:17.37M 2015-10-07T21:56:07.419Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.909 34.769 1504.3188 22:58:17.57M 2015-10-07T21:56:07.624Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3184 22:58:17.76M 2015-10-07T21:56:07.868Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3182 22:58:17.96M 2015-10-07T21:56:08.031Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3190 22:58:18.18M 2015-10-07T21:56:08.234Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.906 34.766 1504.3151 22:58:18.38M 2015-10-07T21:56:08.454Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3167 22:58:18.58M 2015-10-07T21:56:08.639Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3185 22:58:18.80M 2015-10-07T21:56:08.839Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3199 22:58:19.00M 2015-10-07T21:56:09.049Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3208 22:58:19.20M 2015-10-07T21:56:09.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.766 1504.3147 22:58:19.40M 2015-10-07T21:56:09.454Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.765 1504.3134 22:58:19.60M 2015-10-07T21:56:09.668Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.906 34.766 1504.3143 22:58:19.80M 2015-10-07T21:56:09.859Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.907 34.768 1504.3160 22:58:20.02M 2015-10-07T21:56:10.059Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3151 22:58:20.21M 2015-10-07T21:56:10.264Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3168 22:58:20.41M 2015-10-07T21:56:10.469Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.908 34.769 1504.3162 22:58:20.61M 2015-10-07T21:56:10.671Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.769 1504.3176 22:58:20.81M 2015-10-07T21:56:10.874Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.909 34.769 1504.3190 22:58:21.03M 2015-10-07T21:56:11.074Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3206 22:58:21.23M 2015-10-07T21:56:11.279Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3213 22:58:21.42M 2015-10-07T21:56:11.484Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3220 22:58:21.62M 2015-10-07T21:56:11.684Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3197 22:58:21.83M 2015-10-07T21:56:11.889Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3198 22:58:22.05M 2015-10-07T21:56:12.089Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3214 22:58:22.24M 2015-10-07T21:56:12.294Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.914 34.774 1504.3218 22:58:22.44M 2015-10-07T21:56:12.494Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.911 34.772 1504.3184 22:58:22.64M 2015-10-07T21:56:12.699Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.911 34.773 1504.3171 22:58:22.84M 2015-10-07T21:56:12.919Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.911 34.773 1504.3163 22:58:23.06M 2015-10-07T21:56:13.104Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.911 34.773 1504.3163 22:58:23.27M 2015-10-07T21:56:13.312Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.911 34.772 1504.3156 22:58:23.46M 2015-10-07T21:56:13.514Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.910 34.772 1504.3151 22:58:23.65M 2015-10-07T21:56:13.714Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.909 34.771 1504.3154 22:58:23.85M 2015-10-07T21:56:13.919Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3152 22:58:24.07M 2015-10-07T21:56:14.124Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3160 22:58:24.27M 2015-10-07T21:56:14.324Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3170 22:58:24.47M 2015-10-07T21:56:14.529Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3175 22:58:24.67M 2015-10-07T21:56:14.729Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3177 22:58:24.87M 2015-10-07T21:56:14.934Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3177 22:58:25.09M 2015-10-07T21:56:15.139Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3174 22:58:25.29M 2015-10-07T21:56:15.339Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3171 22:58:25.49M 2015-10-07T21:56:15.539Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 22:58:25.69M 2015-10-07T21:56:15.744Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 22:58:25.88M 2015-10-07T21:56:15.951Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3187 22:58:26.10M 2015-10-07T21:56:16.150Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3182 22:58:26.30M 2015-10-07T21:56:16.354Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3186 22:58:26.50M 2015-10-07T21:56:16.587Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3196 22:58:26.70M 2015-10-07T21:56:16.759Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3199 22:58:26.90M 2015-10-07T21:56:16.964Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3197 22:58:27.12M 2015-10-07T21:56:17.169Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3191 22:58:27.32M 2015-10-07T21:56:17.384Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3127 22:58:27.52M 2015-10-07T21:56:17.574Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.901 34.761 1504.3118 22:58:27.73M 2015-10-07T21:56:17.774Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.902 34.762 1504.3135 22:58:27.92M 2015-10-07T21:56:17.979Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3145 22:58:28.13M 2015-10-07T21:56:18.179Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.764 1504.3120 22:58:28.33M 2015-10-07T21:56:18.384Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3123 22:58:28.53M 2015-10-07T21:56:18.592Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3130 22:58:28.73M 2015-10-07T21:56:18.791Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3140 22:58:28.93M 2015-10-07T21:56:18.994Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.907 34.768 1504.3147 22:58:29.15M 2015-10-07T21:56:19.199Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.908 34.768 1504.3153 22:58:29.35M 2015-10-07T21:56:19.399Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.768 1504.3148 22:58:29.55M 2015-10-07T21:56:19.604Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.907 34.768 1504.3142 22:58:29.74M 2015-10-07T21:56:19.804Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3147 22:58:29.94M 2015-10-07T21:56:20.009Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3192 22:58:30.16M 2015-10-07T21:56:20.214Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3192 22:58:30.36M 2015-10-07T21:56:20.414Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3191 22:58:30.56M 2015-10-07T21:56:20.619Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3192 22:58:30.76M 2015-10-07T21:56:20.824Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.903 34.763 1504.3132 22:58:30.96M 2015-10-07T21:56:21.024Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3137 22:58:31.18M 2015-10-07T21:56:21.224Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3151 22:58:31.38M 2015-10-07T21:56:21.430Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3169 22:58:31.57M 2015-10-07T21:56:21.634Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3168 22:58:31.77M 2015-10-07T21:56:21.854Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3174 22:58:31.97M 2015-10-07T21:56:22.039Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3184 22:58:32.21M 2015-10-07T21:56:22.239Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3197 22:58:32.39M 2015-10-07T21:56:22.444Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3209 22:58:32.59M 2015-10-07T21:56:22.668Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3212 22:58:32.79M 2015-10-07T21:56:22.849Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3206 22:58:33.01M 2015-10-07T21:56:23.054Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3208 22:58:33.21M 2015-10-07T21:56:23.268Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3214 22:58:33.41M 2015-10-07T21:56:23.468Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:58:33.60M 2015-10-07T21:56:23.664Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:58:33.80M 2015-10-07T21:56:23.864Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3213 22:58:34.02M 2015-10-07T21:56:24.070Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3212 22:58:34.22M 2015-10-07T21:56:24.269Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3220 22:58:34.42M 2015-10-07T21:56:24.479Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3230 22:58:34.62M 2015-10-07T21:56:24.679Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3217 22:58:34.82M 2015-10-07T21:56:24.884Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3209 22:58:35.04M 2015-10-07T21:56:25.107Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3203 22:58:35.24M 2015-10-07T21:56:25.289Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3199 22:58:35.44M 2015-10-07T21:56:25.507Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3193 22:58:35.64M 2015-10-07T21:56:25.694Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:58:35.84M 2015-10-07T21:56:25.899Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3152 22:58:36.05M 2015-10-07T21:56:26.108Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.907 34.768 1504.3158 22:58:36.25M 2015-10-07T21:56:26.319Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3175 22:58:36.45M 2015-10-07T21:56:26.504Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:58:36.67M 2015-10-07T21:56:26.710Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.910 34.770 1504.3204 22:58:36.85M 2015-10-07T21:56:26.909Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3207 22:58:37.07M 2015-10-07T21:56:27.114Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3213 22:58:37.27M 2015-10-07T21:56:27.319Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3208 22:58:37.47M 2015-10-07T21:56:27.519Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3215 22:58:37.67M 2015-10-07T21:56:27.724Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3212 22:58:37.87M 2015-10-07T21:56:27.929Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3224 22:58:38.08M 2015-10-07T21:56:28.130Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.922 34.781 1504.3335 22:58:38.28M 2015-10-07T21:56:28.335Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.923 34.782 1504.3347 22:58:38.48M 2015-10-07T21:56:28.535Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.905 34.764 1504.3140 22:58:38.68M 2015-10-07T21:56:28.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.904 34.764 1504.3136 22:58:38.88M 2015-10-07T21:56:28.940Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.904 34.764 1504.3138 22:58:39.10M 2015-10-07T21:56:29.144Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.911 34.771 1504.3214 22:58:39.30M 2015-10-07T21:56:29.388Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3230 22:58:39.50M 2015-10-07T21:56:29.549Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3257 22:58:39.70M 2015-10-07T21:56:29.755Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3273 22:58:39.89M 2015-10-07T21:56:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.773 1504.3273 22:58:40.11M 2015-10-07T21:56:30.160Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3201 22:58:40.31M 2015-10-07T21:56:30.365Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3206 22:58:40.51M 2015-10-07T21:56:30.565Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3210 22:58:40.71M 2015-10-07T21:56:30.785Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3219 22:58:40.91M 2015-10-07T21:56:30.975Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3219 22:58:41.14M 2015-10-07T21:56:31.188Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3217 22:58:41.33M 2015-10-07T21:56:31.375Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3279 22:58:41.53M 2015-10-07T21:56:31.580Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3286 22:58:41.72M 2015-10-07T21:56:31.785Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.774 1504.3302 22:58:41.92M 2015-10-07T21:56:31.990Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3258 22:58:42.14M 2015-10-07T21:56:32.195Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.770 1504.3252 22:58:42.34M 2015-10-07T21:56:32.395Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.760 1504.3130 22:58:42.54M 2015-10-07T21:56:32.600Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.759 1504.3110 22:58:42.74M 2015-10-07T21:56:32.828Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.899 34.760 1504.3093 22:58:42.94M 2015-10-07T21:56:33.000Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.900 34.760 1504.3093 22:58:43.16M 2015-10-07T21:56:33.205Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3096 22:58:43.36M 2015-10-07T21:56:33.410Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3175 22:58:43.56M 2015-10-07T21:56:33.615Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3168 22:58:43.75M 2015-10-07T21:56:33.815Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.915 34.774 1504.3276 22:58:43.95M 2015-10-07T21:56:34.015Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.916 34.774 1504.3286 22:58:44.17M 2015-10-07T21:56:34.220Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.916 34.775 1504.3293 22:58:44.37M 2015-10-07T21:56:34.425Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.774 1504.3282 22:58:44.57M 2015-10-07T21:56:34.630Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.917 34.775 1504.3306 22:58:44.77M 2015-10-07T21:56:34.830Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3307 22:58:44.97M 2015-10-07T21:56:35.032Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:58:45.19M 2015-10-07T21:56:35.255Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3333 22:58:45.39M 2015-10-07T21:56:35.435Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3251 22:58:45.60M 2015-10-07T21:56:35.640Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 22:58:45.78M 2015-10-07T21:56:35.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3188 22:58:46.00M 2015-10-07T21:56:36.050Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3185 22:58:46.20M 2015-10-07T21:56:36.250Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3245 22:58:46.40M 2015-10-07T21:56:36.455Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.772 1504.3250 22:58:46.60M 2015-10-07T21:56:36.660Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3260 22:58:46.80M 2015-10-07T21:56:36.860Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3212 22:58:47.02M 2015-10-07T21:56:37.065Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3198 22:58:47.22M 2015-10-07T21:56:37.265Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3188 22:58:47.42M 2015-10-07T21:56:37.470Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3170 22:58:47.61M 2015-10-07T21:56:37.675Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3158 22:58:47.82M 2015-10-07T21:56:37.908Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3156 22:58:48.03M 2015-10-07T21:56:38.080Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3164 22:58:48.23M 2015-10-07T21:56:38.280Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3239 22:58:48.43M 2015-10-07T21:56:38.485Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3253 22:58:48.63M 2015-10-07T21:56:38.708Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3262 22:58:48.83M 2015-10-07T21:56:38.890Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3256 22:58:49.05M 2015-10-07T21:56:39.095Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3251 22:58:49.25M 2015-10-07T21:56:39.295Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3276 22:58:49.45M 2015-10-07T21:56:39.500Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3282 22:58:49.64M 2015-10-07T21:56:39.720Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3282 22:58:49.84M 2015-10-07T21:56:39.905Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3274 22:58:50.08M 2015-10-07T21:56:40.110Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3193 22:58:50.26M 2015-10-07T21:56:40.315Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3196 22:58:50.46M 2015-10-07T21:56:40.515Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3202 22:58:50.66M 2015-10-07T21:56:40.720Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.916 34.774 1504.3308 22:58:50.86M 2015-10-07T21:56:40.920Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3312 22:58:51.08M 2015-10-07T21:56:41.125Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3302 22:58:51.28M 2015-10-07T21:56:41.330Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3304 22:58:51.47M 2015-10-07T21:56:41.530Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3312 22:58:51.68M 2015-10-07T21:56:41.735Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.917 34.775 1504.3313 22:58:51.87M 2015-10-07T21:56:41.935Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 22:58:52.09M 2015-10-07T21:56:42.140Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3267 22:58:52.29M 2015-10-07T21:56:42.335Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3264 22:58:52.49M 2015-10-07T21:56:42.545Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3257 22:58:52.68M 2015-10-07T21:56:42.745Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3251 22:58:52.89M 2015-10-07T21:56:42.951Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3242 22:58:53.11M 2015-10-07T21:56:43.155Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.909 34.767 1504.3231 22:58:53.31M 2015-10-07T21:56:43.360Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.909 34.766 1504.3237 22:58:53.51M 2015-10-07T21:56:43.560Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.909 34.767 1504.3246 22:58:53.71M 2015-10-07T21:56:43.788Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3257 22:58:53.90M 2015-10-07T21:56:43.965Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.910 34.767 1504.3251 22:58:54.12M 2015-10-07T21:56:44.185Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.910 34.768 1504.3257 22:58:54.32M 2015-10-07T21:56:44.375Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.911 34.768 1504.3256 22:58:54.54M 2015-10-07T21:56:44.575Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.910 34.768 1504.3243 22:58:54.72M 2015-10-07T21:56:44.780Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3251 22:58:54.92M 2015-10-07T21:56:44.988Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.911 34.769 1504.3252 22:58:55.14M 2015-10-07T21:56:45.185Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3247 22:58:55.34M 2015-10-07T21:56:45.385Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3245 22:58:55.54M 2015-10-07T21:56:45.628Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.912 34.770 1504.3251 22:58:55.73M 2015-10-07T21:56:45.795Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.913 34.772 1504.3252 22:58:55.93M 2015-10-07T21:56:45.995Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:58:56.15M 2015-10-07T21:56:46.200Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.913 34.771 1504.3240 22:58:56.35M 2015-10-07T21:56:46.405Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3210 22:58:56.55M 2015-10-07T21:56:46.605Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3202 22:58:56.75M 2015-10-07T21:56:46.805Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3188 22:58:56.95M 2015-10-07T21:56:47.015Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3176 22:58:57.17M 2015-10-07T21:56:47.215Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3168 22:58:57.37M 2015-10-07T21:56:47.420Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.763 1504.3158 22:58:57.57M 2015-10-07T21:56:47.628Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.762 1504.3143 22:58:57.77M 2015-10-07T21:56:47.825Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.902 34.761 1504.3126 22:58:57.96M 2015-10-07T21:56:48.030Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3202 22:58:58.18M 2015-10-07T21:56:48.232Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3201 22:58:58.38M 2015-10-07T21:56:48.435Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3198 22:58:58.58M 2015-10-07T21:56:48.656Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.766 1504.3188 22:58:58.78M 2015-10-07T21:56:48.840Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3239 22:58:59.01M 2015-10-07T21:56:49.040Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3252 22:58:59.20M 2015-10-07T21:56:49.245Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3243 22:58:59.39M 2015-10-07T21:56:49.445Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3228 22:58:59.59M 2015-10-07T21:56:49.650Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.769 1504.3210 22:58:59.79M 2015-10-07T21:56:49.855Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3196 22:59:00.01M 2015-10-07T21:56:50.055Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 22:59:00.21M 2015-10-07T21:56:50.260Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3164 22:59:00.41M 2015-10-07T21:56:50.465Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3219 22:59:00.61M 2015-10-07T21:56:50.665Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3226 22:59:00.81M 2015-10-07T21:56:50.865Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3229 22:59:01.03M 2015-10-07T21:56:51.071Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3237 22:59:01.22M 2015-10-07T21:56:51.275Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3240 22:59:01.42M 2015-10-07T21:56:51.480Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.772 1504.3245 22:59:01.63M 2015-10-07T21:56:51.680Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3262 22:59:01.82M 2015-10-07T21:56:51.880Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 22:59:02.04M 2015-10-07T21:56:52.085Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3285 22:59:02.24M 2015-10-07T21:56:52.290Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3293 22:59:02.44M 2015-10-07T21:56:52.490Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3296 22:59:02.64M 2015-10-07T21:56:52.695Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3302 22:59:02.84M 2015-10-07T21:56:52.901Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.772 1504.3306 22:59:03.06M 2015-10-07T21:56:53.116Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3274 22:59:03.26M 2015-10-07T21:56:53.306Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3274 22:59:03.47M 2015-10-07T21:56:53.506Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3273 22:59:03.65M 2015-10-07T21:56:53.711Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3260 22:59:03.85M 2015-10-07T21:56:53.915Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3250 22:59:04.07M 2015-10-07T21:56:54.116Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.770 1504.3236 22:59:04.27M 2015-10-07T21:56:54.321Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3223 22:59:04.47M 2015-10-07T21:56:54.521Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3204 22:59:04.67M 2015-10-07T21:56:54.726Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3184 22:59:04.87M 2015-10-07T21:56:54.926Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3179 22:59:05.09M 2015-10-07T21:56:55.131Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3165 22:59:05.28M 2015-10-07T21:56:55.336Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3176 22:59:05.48M 2015-10-07T21:56:55.541Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.909 34.770 1504.3167 22:59:05.68M 2015-10-07T21:56:55.741Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.909 34.770 1504.3157 22:59:05.89M 2015-10-07T21:56:55.941Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.910 34.770 1504.3163 22:59:06.10M 2015-10-07T21:56:56.146Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.770 1504.3159 22:59:06.30M 2015-10-07T21:56:56.356Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.908 34.769 1504.3153 22:59:06.50M 2015-10-07T21:56:56.556Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.905 34.766 1504.3127 22:59:06.70M 2015-10-07T21:56:56.761Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.905 34.765 1504.3136 22:59:06.90M 2015-10-07T21:56:56.956Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3224 22:59:07.12M 2015-10-07T21:56:57.161Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3239 22:59:07.31M 2015-10-07T21:56:57.366Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.913 34.772 1504.3256 22:59:07.51M 2015-10-07T21:56:57.586Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3237 22:59:07.71M 2015-10-07T21:56:57.771Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.910 34.768 1504.3232 22:59:07.93M 2015-10-07T21:56:57.976Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3219 22:59:08.13M 2015-10-07T21:56:58.181Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3224 22:59:08.33M 2015-10-07T21:56:58.381Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.764 1504.3197 22:59:08.53M 2015-10-07T21:56:58.586Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3251 22:59:08.73M 2015-10-07T21:56:58.786Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3254 22:59:08.93M 2015-10-07T21:56:58.991Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.910 34.767 1504.3257 22:59:09.15M 2015-10-07T21:56:59.191Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.767 1504.3264 22:59:09.35M 2015-10-07T21:56:59.396Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3265 22:59:09.54M 2015-10-07T21:56:59.601Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.768 1504.3269 22:59:09.74M 2015-10-07T21:56:59.801Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3263 22:59:09.94M 2015-10-07T21:57:00.006Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3269 22:59:10.16M 2015-10-07T21:57:00.206Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3260 22:59:10.36M 2015-10-07T21:57:00.411Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3247 22:59:10.56M 2015-10-07T21:57:00.611Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3228 22:59:10.76M 2015-10-07T21:57:00.816Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3221 22:59:10.95M 2015-10-07T21:57:01.021Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3228 22:59:11.17M 2015-10-07T21:57:01.228Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3225 22:59:11.38M 2015-10-07T21:57:01.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3218 22:59:11.57M 2015-10-07T21:57:01.631Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3198 22:59:11.77M 2015-10-07T21:57:01.831Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3192 22:59:11.97M 2015-10-07T21:57:02.051Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.772 1504.3241 22:59:12.19M 2015-10-07T21:57:02.236Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3186 22:59:12.41M 2015-10-07T21:57:02.441Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3186 22:59:12.59M 2015-10-07T21:57:02.646Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3181 22:59:12.79M 2015-10-07T21:57:02.851Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3129 22:59:13.01M 2015-10-07T21:57:03.068Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3213 22:59:13.21M 2015-10-07T21:57:03.256Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3228 22:59:13.41M 2015-10-07T21:57:03.456Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3229 22:59:13.61M 2015-10-07T21:57:03.661Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 22:59:13.80M 2015-10-07T21:57:03.861Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3279 22:59:14.02M 2015-10-07T21:57:04.066Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3259 22:59:14.22M 2015-10-07T21:57:04.266Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3250 22:59:14.42M 2015-10-07T21:57:04.471Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3240 22:59:14.62M 2015-10-07T21:57:04.676Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 22:59:14.82M 2015-10-07T21:57:04.881Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3225 22:59:15.04M 2015-10-07T21:57:05.081Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3225 22:59:15.24M 2015-10-07T21:57:05.286Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.908 34.767 1504.3208 22:59:15.43M 2015-10-07T21:57:05.486Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3204 22:59:15.63M 2015-10-07T21:57:05.691Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3203 22:59:15.83M 2015-10-07T21:57:05.891Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3206 22:59:16.05M 2015-10-07T21:57:06.096Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3219 22:59:16.25M 2015-10-07T21:57:06.301Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.769 1504.3220 22:59:16.45M 2015-10-07T21:57:06.521Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3159 22:59:16.65M 2015-10-07T21:57:06.706Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.764 1504.3159 22:59:16.86M 2015-10-07T21:57:06.906Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.905 34.764 1504.3149 22:59:17.07M 2015-10-07T21:57:07.111Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.904 34.764 1504.3149 22:59:17.27M 2015-10-07T21:57:07.316Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3162 22:59:17.46M 2015-10-07T21:57:07.516Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3160 22:59:17.66M 2015-10-07T21:57:07.716Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3167 22:59:17.86M 2015-10-07T21:57:07.921Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3173 22:59:18.08M 2015-10-07T21:57:08.126Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3174 22:59:18.28M 2015-10-07T21:57:08.331Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3165 22:59:18.48M 2015-10-07T21:57:08.531Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3148 22:59:18.68M 2015-10-07T21:57:08.736Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.765 1504.3140 22:59:18.88M 2015-10-07T21:57:08.936Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3127 22:59:19.09M 2015-10-07T21:57:09.141Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.904 34.765 1504.3126 22:59:19.29M 2015-10-07T21:57:09.341Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3129 22:59:19.50M 2015-10-07T21:57:09.546Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.906 34.767 1504.3143 22:59:19.69M 2015-10-07T21:57:09.751Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.768 1504.3146 22:59:19.89M 2015-10-07T21:57:09.956Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.907 34.768 1504.3159 22:59:20.11M 2015-10-07T21:57:10.156Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3156 22:59:20.31M 2015-10-07T21:57:10.361Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.909 34.770 1504.3158 22:59:20.51M 2015-10-07T21:57:10.561Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3163 22:59:20.71M 2015-10-07T21:57:10.766Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.909 34.771 1504.3168 22:59:20.91M 2015-10-07T21:57:10.986Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.910 34.771 1504.3169 22:59:21.13M 2015-10-07T21:57:11.171Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.910 34.771 1504.3180 22:59:21.34M 2015-10-07T21:57:11.376Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3198 22:59:21.52M 2015-10-07T21:57:11.576Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.769 1504.3174 22:59:21.72M 2015-10-07T21:57:11.781Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3184 22:59:21.92M 2015-10-07T21:57:11.986Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3184 22:59:22.14M 2015-10-07T21:57:12.186Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3179 22:59:22.34M 2015-10-07T21:57:12.391Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 22:59:22.54M 2015-10-07T21:57:12.596Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.907 34.767 1504.3176 22:59:22.74M 2015-10-07T21:57:12.796Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3153 22:59:22.94M 2015-10-07T21:57:13.028Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.881 34.742 1504.2899 22:59:23.16M 2015-10-07T21:57:13.202Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.880 34.741 1504.2906 22:59:23.36M 2015-10-07T21:57:13.402Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.887 34.747 1504.2987 22:59:23.55M 2015-10-07T21:57:13.606Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3136 22:59:23.75M 2015-10-07T21:57:13.811Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3147 22:59:23.95M 2015-10-07T21:57:14.028Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.901 34.759 1504.3153 22:59:24.17M 2015-10-07T21:57:14.216Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.901 34.759 1504.3159 22:59:24.37M 2015-10-07T21:57:14.416Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.902 34.760 1504.3165 22:59:24.57M 2015-10-07T21:57:14.628Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.903 34.761 1504.3181 22:59:24.76M 2015-10-07T21:57:14.826Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.762 1504.3190 22:59:24.96M 2015-10-07T21:57:15.031Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3198 22:59:25.19M 2015-10-07T21:57:15.232Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.906 34.764 1504.3198 22:59:25.39M 2015-10-07T21:57:15.457Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3201 22:59:25.58M 2015-10-07T21:57:15.641Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3201 22:59:25.80M 2015-10-07T21:57:15.841Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.764 1504.3230 22:59:26.00M 2015-10-07T21:57:16.041Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.906 34.763 1504.3225 22:59:26.20M 2015-10-07T21:57:16.251Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3290 22:59:26.40M 2015-10-07T21:57:16.446Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3234 22:59:26.60M 2015-10-07T21:57:16.657Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3226 22:59:26.80M 2015-10-07T21:57:16.857Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.913 34.770 1504.3291 22:59:27.02M 2015-10-07T21:57:17.057Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.914 34.771 1504.3306 22:59:27.21M 2015-10-07T21:57:17.262Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.916 34.772 1504.3318 22:59:27.41M 2015-10-07T21:57:17.466Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.917 34.774 1504.3313 22:59:27.61M 2015-10-07T21:57:17.672Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.918 34.775 1504.3328 22:59:27.81M 2015-10-07T21:57:17.873Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.919 34.776 1504.3325 22:59:28.03M 2015-10-07T21:57:18.077Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.919 34.777 1504.3322 22:59:28.23M 2015-10-07T21:57:18.277Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3325 22:59:28.43M 2015-10-07T21:57:18.482Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.918 34.777 1504.3307 22:59:28.63M 2015-10-07T21:57:18.687Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3284 22:59:28.83M 2015-10-07T21:57:18.887Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.917 34.776 1504.3273 22:59:29.05M 2015-10-07T21:57:19.092Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.916 34.775 1504.3263 22:59:29.24M 2015-10-07T21:57:19.297Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.775 1504.3262 22:59:29.44M 2015-10-07T21:57:19.497Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3251 22:59:29.64M 2015-10-07T21:57:19.697Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3257 22:59:29.84M 2015-10-07T21:57:19.922Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.773 1504.3248 22:59:30.06M 2015-10-07T21:57:20.108Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3237 22:59:30.28M 2015-10-07T21:57:20.307Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3231 22:59:30.46M 2015-10-07T21:57:20.512Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3228 22:59:30.66M 2015-10-07T21:57:20.712Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3219 22:59:30.86M 2015-10-07T21:57:20.917Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3212 22:59:31.07M 2015-10-07T21:57:21.117Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3210 22:59:31.27M 2015-10-07T21:57:21.322Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3199 22:59:31.47M 2015-10-07T21:57:21.522Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3198 22:59:31.67M 2015-10-07T21:57:21.727Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.766 1504.3188 22:59:31.87M 2015-10-07T21:57:21.932Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3184 22:59:32.09M 2015-10-07T21:57:22.132Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3171 22:59:32.29M 2015-10-07T21:57:22.337Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.905 34.765 1504.3153 22:59:32.49M 2015-10-07T21:57:22.542Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3147 22:59:32.69M 2015-10-07T21:57:22.747Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3149 22:59:32.89M 2015-10-07T21:57:22.947Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3146 22:59:33.11M 2015-10-07T21:57:23.152Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.904 34.764 1504.3147 22:59:33.30M 2015-10-07T21:57:23.352Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3138 22:59:33.50M 2015-10-07T21:57:23.588Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.764 1504.3141 22:59:33.70M 2015-10-07T21:57:23.762Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.905 34.765 1504.3148 22:59:33.90M 2015-10-07T21:57:23.962Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3162 22:59:34.12M 2015-10-07T21:57:24.167Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3184 22:59:34.32M 2015-10-07T21:57:24.387Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3197 22:59:34.52M 2015-10-07T21:57:24.588Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3198 22:59:34.73M 2015-10-07T21:57:24.777Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3204 22:59:34.92M 2015-10-07T21:57:24.977Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3210 22:59:35.14M 2015-10-07T21:57:25.182Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3210 22:59:35.34M 2015-10-07T21:57:25.387Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3220 22:59:35.53M 2015-10-07T21:57:25.587Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3225 22:59:35.73M 2015-10-07T21:57:25.792Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:59:35.93M 2015-10-07T21:57:25.992Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3217 22:59:36.15M 2015-10-07T21:57:26.197Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 22:59:36.35M 2015-10-07T21:57:26.397Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3217 22:59:36.55M 2015-10-07T21:57:26.602Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3208 22:59:36.75M 2015-10-07T21:57:26.807Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3217 22:59:36.95M 2015-10-07T21:57:27.028Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3201 22:59:37.17M 2015-10-07T21:57:27.212Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3185 22:59:37.36M 2015-10-07T21:57:27.417Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3177 22:59:37.56M 2015-10-07T21:57:27.617Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.908 34.768 1504.3167 22:59:37.76M 2015-10-07T21:57:27.822Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.907 34.767 1504.3169 22:59:37.96M 2015-10-07T21:57:28.022Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.906 34.766 1504.3158 22:59:38.18M 2015-10-07T21:57:28.227Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3192 22:59:38.38M 2015-10-07T21:57:28.432Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.769 1504.3201 22:59:38.58M 2015-10-07T21:57:28.632Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.910 34.770 1504.3203 22:59:38.78M 2015-10-07T21:57:28.852Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3201 22:59:39.00M 2015-10-07T21:57:29.037Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 22:59:39.21M 2015-10-07T21:57:29.242Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3188 22:59:39.39M 2015-10-07T21:57:29.447Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.909 34.769 1504.3185 22:59:39.59M 2015-10-07T21:57:29.647Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3199 22:59:39.79M 2015-10-07T21:57:29.852Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.910 34.769 1504.3208 22:59:40.01M 2015-10-07T21:57:30.052Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3209 22:59:40.21M 2015-10-07T21:57:30.257Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.911 34.770 1504.3207 22:59:40.41M 2015-10-07T21:57:30.457Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3209 22:59:40.61M 2015-10-07T21:57:30.662Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.911 34.770 1504.3210 22:59:40.80M 2015-10-07T21:57:30.867Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.912 34.771 1504.3207 22:59:41.02M 2015-10-07T21:57:31.067Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3186 22:59:41.23M 2015-10-07T21:57:31.272Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3180 22:59:41.42M 2015-10-07T21:57:31.508Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3184 22:59:41.62M 2015-10-07T21:57:31.678Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3187 22:59:41.82M 2015-10-07T21:57:31.882Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3197 22:59:42.04M 2015-10-07T21:57:32.108Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3152 22:59:42.24M 2015-10-07T21:57:32.287Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.765 1504.3153 22:59:42.44M 2015-10-07T21:57:32.487Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3157 22:59:42.64M 2015-10-07T21:57:32.693Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3124 22:59:42.84M 2015-10-07T21:57:32.897Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.901 34.761 1504.3124 22:59:43.05M 2015-10-07T21:57:33.108Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.901 34.760 1504.3116 22:59:43.26M 2015-10-07T21:57:33.322Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.902 34.761 1504.3137 22:59:43.45M 2015-10-07T21:57:33.507Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.762 1504.3154 22:59:43.67M 2015-10-07T21:57:33.707Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.903 34.762 1504.3145 22:59:43.85M 2015-10-07T21:57:33.912Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.903 34.762 1504.3153 22:59:44.07M 2015-10-07T21:57:34.112Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3169 22:59:44.27M 2015-10-07T21:57:34.317Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3167 22:59:44.47M 2015-10-07T21:57:34.518Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3184 22:59:44.67M 2015-10-07T21:57:34.723Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3190 22:59:44.87M 2015-10-07T21:57:34.927Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.763 1504.3182 22:59:45.08M 2015-10-07T21:57:35.127Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3181 22:59:45.28M 2015-10-07T21:57:35.332Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.761 1504.3143 22:59:45.48M 2015-10-07T21:57:35.532Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.761 1504.3135 22:59:45.68M 2015-10-07T21:57:35.737Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.901 34.761 1504.3126 22:59:45.88M 2015-10-07T21:57:35.942Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3132 22:59:46.10M 2015-10-07T21:57:36.147Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3135 22:59:46.30M 2015-10-07T21:57:36.348Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.902 34.762 1504.3147 22:59:46.50M 2015-10-07T21:57:36.547Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3148 22:59:46.69M 2015-10-07T21:57:36.788Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3151 22:59:46.90M 2015-10-07T21:57:36.957Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.901 34.761 1504.3140 22:59:47.11M 2015-10-07T21:57:37.158Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3143 22:59:47.31M 2015-10-07T21:57:37.362Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3136 22:59:47.51M 2015-10-07T21:57:37.562Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3130 22:59:47.71M 2015-10-07T21:57:37.788Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.763 1504.3129 22:59:47.91M 2015-10-07T21:57:37.973Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3126 22:59:48.15M 2015-10-07T21:57:38.173Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.903 34.764 1504.3123 22:59:48.33M 2015-10-07T21:57:38.373Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.904 34.765 1504.3116 22:59:48.53M 2015-10-07T21:57:38.582Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.904 34.765 1504.3120 22:59:48.72M 2015-10-07T21:57:38.782Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3123 22:59:48.93M 2015-10-07T21:57:38.987Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.905 34.766 1504.3123 22:59:49.15M 2015-10-07T21:57:39.192Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3118 22:59:49.34M 2015-10-07T21:57:39.392Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.905 34.766 1504.3118 22:59:49.54M 2015-10-07T21:57:39.597Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.766 1504.3124 22:59:49.74M 2015-10-07T21:57:39.828Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.906 34.767 1504.3127 22:59:49.94M 2015-10-07T21:57:40.002Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.907 34.767 1504.3143 22:59:50.16M 2015-10-07T21:57:40.203Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.768 1504.3147 22:59:50.36M 2015-10-07T21:57:40.408Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3151 22:59:50.56M 2015-10-07T21:57:40.613Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.907 34.767 1504.3160 22:59:50.75M 2015-10-07T21:57:40.813Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3177 22:59:50.96M 2015-10-07T21:57:41.028Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3185 22:59:51.17M 2015-10-07T21:57:41.223Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3193 22:59:51.37M 2015-10-07T21:57:41.428Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.909 34.767 1504.3202 22:59:51.57M 2015-10-07T21:57:41.623Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.768 1504.3208 22:59:51.77M 2015-10-07T21:57:41.828Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.768 1504.3223 22:59:51.97M 2015-10-07T21:57:42.033Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.769 1504.3232 22:59:52.19M 2015-10-07T21:57:42.253Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.908 34.766 1504.3208 22:59:52.39M 2015-10-07T21:57:42.438Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.907 34.766 1504.3203 22:59:52.61M 2015-10-07T21:57:42.638Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.765 1504.3207 22:59:52.79M 2015-10-07T21:57:42.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.768 1504.3243 22:59:53.00M 2015-10-07T21:57:43.048Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.907 34.765 1504.3217 22:59:53.21M 2015-10-07T21:57:43.253Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.906 34.764 1504.3207 22:59:53.40M 2015-10-07T21:57:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.906 34.764 1504.3202 22:59:53.60M 2015-10-07T21:57:43.653Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.905 34.764 1504.3197 22:59:53.80M 2015-10-07T21:57:43.858Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.905 34.763 1504.3180 22:59:54.02M 2015-10-07T21:57:44.063Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.904 34.763 1504.3168 22:59:54.22M 2015-10-07T21:57:44.268Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.904 34.763 1504.3168 22:59:54.42M 2015-10-07T21:57:44.468Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.904 34.763 1504.3164 22:59:54.62M 2015-10-07T21:57:44.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.904 34.763 1504.3175 22:59:54.82M 2015-10-07T21:57:44.878Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3182 22:59:55.03M 2015-10-07T21:57:45.108Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.764 1504.3185 22:59:55.24M 2015-10-07T21:57:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3181 22:59:55.43M 2015-10-07T21:57:45.483Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3196 22:59:55.63M 2015-10-07T21:57:45.688Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3198 22:59:55.83M 2015-10-07T21:57:45.908Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3202 22:59:56.05M 2015-10-07T21:57:46.093Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3202 22:59:56.25M 2015-10-07T21:57:46.293Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3197 22:59:56.45M 2015-10-07T21:57:46.498Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3192 22:59:56.64M 2015-10-07T21:57:46.718Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3195 22:59:56.84M 2015-10-07T21:57:46.903Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3197 22:59:57.08M 2015-10-07T21:57:47.108Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3204 22:59:57.26M 2015-10-07T21:57:47.348Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3203 22:59:57.46M 2015-10-07T21:57:47.513Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3195 22:59:57.66M 2015-10-07T21:57:47.713Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3196 22:59:57.86M 2015-10-07T21:57:47.918Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3193 22:59:58.08M 2015-10-07T21:57:48.123Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3190 22:59:58.28M 2015-10-07T21:57:48.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.767 1504.3207 22:59:58.48M 2015-10-07T21:57:48.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3197 22:59:58.68M 2015-10-07T21:57:48.728Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3202 22:59:58.87M 2015-10-07T21:57:48.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3202 22:59:59.09M 2015-10-07T21:57:49.138Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3199 22:59:59.29M 2015-10-07T21:57:49.338Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3203 22:59:59.49M 2015-10-07T21:57:49.548Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.892 34.752 1504.3046 22:59:59.69M 2015-10-07T21:57:49.743Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2651 22:59:59.89M 2015-10-07T21:57:49.948Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.859 34.723 1504.2642 23:00:00.10M 2015-10-07T21:57:50.153Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.847 34.711 1504.2510 23:00:00.31M 2015-10-07T21:57:50.353Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.859 34.723 1504.2646 23:00:00.51M 2015-10-07T21:57:50.558Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.866 34.730 1504.2720 23:00:00.71M 2015-10-07T21:57:50.763Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.894 34.755 1504.3022 23:00:00.91M 2015-10-07T21:57:50.963Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.894 34.756 1504.3024 23:00:01.13M 2015-10-07T21:57:51.183Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.894 34.756 1504.3019 23:00:01.32M 2015-10-07T21:57:51.373Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.894 34.755 1504.3019 23:00:01.54M 2015-10-07T21:57:51.573Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.867 34.730 1504.2742 23:00:01.72M 2015-10-07T21:57:51.778Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.866 34.730 1504.2740 23:00:01.92M 2015-10-07T21:57:51.978Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.854 34.718 1504.2609 23:00:02.14M 2015-10-07T21:57:52.183Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.837 34.702 1504.2426 23:00:02.34M 2015-10-07T21:57:52.388Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.836 34.701 1504.2416 23:00:02.54M 2015-10-07T21:57:52.588Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.834 34.699 1504.2407 23:00:02.74M 2015-10-07T21:57:52.793Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.833 34.698 1504.2384 23:00:02.94M 2015-10-07T21:57:52.998Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.832 34.697 1504.2369 23:00:03.15M 2015-10-07T21:57:53.198Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.831 34.696 1504.2351 23:00:03.35M 2015-10-07T21:57:53.403Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.830 34.695 1504.2340 23:00:03.55M 2015-10-07T21:57:53.608Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.858 34.721 1504.2643 23:00:03.75M 2015-10-07T21:57:53.808Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.884 34.746 1504.2917 23:00:03.95M 2015-10-07T21:57:54.008Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.892 34.753 1504.3004 23:00:04.17M 2015-10-07T21:57:54.213Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.893 34.754 1504.3014 23:00:04.37M 2015-10-07T21:57:54.418Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.895 34.756 1504.3032 23:00:04.57M 2015-10-07T21:57:54.618Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.896 34.758 1504.3048 23:00:04.77M 2015-10-07T21:57:54.823Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.899 34.760 1504.3069 23:00:04.96M 2015-10-07T21:57:55.028Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.761 1504.3083 23:00:05.18M 2015-10-07T21:57:55.228Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.902 34.763 1504.3103 23:00:05.38M 2015-10-07T21:57:55.428Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.765 1504.3125 23:00:05.58M 2015-10-07T21:57:55.653Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3135 23:00:05.78M 2015-10-07T21:57:55.838Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3147 23:00:06.02M 2015-10-07T21:57:56.038Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.907 34.767 1504.3153 23:00:06.20M 2015-10-07T21:57:56.243Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3170 23:00:06.40M 2015-10-07T21:57:56.448Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 23:00:06.59M 2015-10-07T21:57:56.648Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:06.80M 2015-10-07T21:57:56.853Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3217 23:00:07.02M 2015-10-07T21:57:57.053Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3230 23:00:07.21M 2015-10-07T21:57:57.258Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3240 23:00:07.41M 2015-10-07T21:57:57.463Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3242 23:00:07.61M 2015-10-07T21:57:57.663Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3245 23:00:07.81M 2015-10-07T21:57:57.869Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.770 1504.3237 23:00:08.03M 2015-10-07T21:57:58.074Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3235 23:00:08.23M 2015-10-07T21:57:58.274Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3237 23:00:08.43M 2015-10-07T21:57:58.478Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.913 34.772 1504.3241 23:00:08.62M 2015-10-07T21:57:58.678Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3246 23:00:08.82M 2015-10-07T21:57:58.883Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3259 23:00:09.04M 2015-10-07T21:57:59.083Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3265 23:00:09.24M 2015-10-07T21:57:59.288Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3262 23:00:09.44M 2015-10-07T21:57:59.493Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 23:00:09.64M 2015-10-07T21:57:59.693Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3253 23:00:09.84M 2015-10-07T21:57:59.898Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3251 23:00:10.06M 2015-10-07T21:58:00.119Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3252 23:00:10.26M 2015-10-07T21:58:00.303Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.770 1504.3254 23:00:10.47M 2015-10-07T21:58:00.508Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3253 23:00:10.66M 2015-10-07T21:58:00.713Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3259 23:00:10.86M 2015-10-07T21:58:00.913Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3251 23:00:11.07M 2015-10-07T21:58:01.118Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3250 23:00:11.27M 2015-10-07T21:58:01.319Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.770 1504.3247 23:00:11.47M 2015-10-07T21:58:01.524Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3253 23:00:11.67M 2015-10-07T21:58:01.723Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3247 23:00:11.87M 2015-10-07T21:58:01.931Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3245 23:00:12.09M 2015-10-07T21:58:02.133Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3243 23:00:12.29M 2015-10-07T21:58:02.339Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.770 1504.3241 23:00:12.49M 2015-10-07T21:58:02.533Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3246 23:00:12.69M 2015-10-07T21:58:02.744Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:00:12.88M 2015-10-07T21:58:02.944Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.769 1504.3232 23:00:13.10M 2015-10-07T21:58:03.149Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3236 23:00:13.30M 2015-10-07T21:58:03.349Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3235 23:00:13.50M 2015-10-07T21:58:03.554Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3232 23:00:13.70M 2015-10-07T21:58:03.753Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3235 23:00:13.90M 2015-10-07T21:58:03.959Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3240 23:00:14.12M 2015-10-07T21:58:04.159Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3236 23:00:14.32M 2015-10-07T21:58:04.364Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3226 23:00:14.51M 2015-10-07T21:58:04.584Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3212 23:00:14.72M 2015-10-07T21:58:04.774Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3219 23:00:14.93M 2015-10-07T21:58:04.974Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3224 23:00:15.13M 2015-10-07T21:58:05.179Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3220 23:00:15.33M 2015-10-07T21:58:05.379Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3228 23:00:15.53M 2015-10-07T21:58:05.584Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3230 23:00:15.73M 2015-10-07T21:58:05.784Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3235 23:00:15.93M 2015-10-07T21:58:06.028Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3232 23:00:16.15M 2015-10-07T21:58:06.194Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.773 1504.3224 23:00:16.35M 2015-10-07T21:58:06.394Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3220 23:00:16.55M 2015-10-07T21:58:06.599Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3219 23:00:16.75M 2015-10-07T21:58:06.804Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3243 23:00:16.95M 2015-10-07T21:58:07.004Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3237 23:00:17.16M 2015-10-07T21:58:07.204Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3229 23:00:17.36M 2015-10-07T21:58:07.414Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3218 23:00:17.56M 2015-10-07T21:58:07.614Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.770 1504.3215 23:00:17.76M 2015-10-07T21:58:07.819Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.771 1504.3220 23:00:17.96M 2015-10-07T21:58:08.019Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.772 1504.3219 23:00:18.18M 2015-10-07T21:58:08.224Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.914 34.773 1504.3232 23:00:18.38M 2015-10-07T21:58:08.424Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.913 34.773 1504.3223 23:00:18.58M 2015-10-07T21:58:08.632Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3251 23:00:18.77M 2015-10-07T21:58:08.834Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.915 34.774 1504.3273 23:00:18.97M 2015-10-07T21:58:09.054Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3257 23:00:19.19M 2015-10-07T21:58:09.239Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3257 23:00:19.41M 2015-10-07T21:58:09.439Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.773 1504.3258 23:00:19.59M 2015-10-07T21:58:09.644Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.915 34.773 1504.3263 23:00:19.79M 2015-10-07T21:58:09.849Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.916 34.774 1504.3282 23:00:20.01M 2015-10-07T21:58:10.054Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.917 34.774 1504.3302 23:00:20.21M 2015-10-07T21:58:10.249Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.775 1504.3306 23:00:20.41M 2015-10-07T21:58:10.454Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.917 34.775 1504.3306 23:00:20.60M 2015-10-07T21:58:10.659Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.918 34.776 1504.3303 23:00:20.80M 2015-10-07T21:58:10.864Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.918 34.777 1504.3306 23:00:21.02M 2015-10-07T21:58:11.064Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.777 1504.3313 23:00:21.22M 2015-10-07T21:58:11.269Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.919 34.777 1504.3326 23:00:21.42M 2015-10-07T21:58:11.471Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.778 1504.3336 23:00:21.62M 2015-10-07T21:58:11.674Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.920 34.778 1504.3344 23:00:21.82M 2015-10-07T21:58:11.879Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3285 23:00:22.04M 2015-10-07T21:58:12.079Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 23:00:22.24M 2015-10-07T21:58:12.308Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3258 23:00:22.44M 2015-10-07T21:58:12.484Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3258 23:00:22.63M 2015-10-07T21:58:12.689Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3269 23:00:22.83M 2015-10-07T21:58:12.894Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3265 23:00:23.05M 2015-10-07T21:58:13.094Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.772 1504.3265 23:00:23.25M 2015-10-07T21:58:13.299Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 23:00:23.45M 2015-10-07T21:58:13.519Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3268 23:00:23.65M 2015-10-07T21:58:13.704Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 23:00:23.87M 2015-10-07T21:58:13.913Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3259 23:00:24.07M 2015-10-07T21:58:14.114Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3264 23:00:24.27M 2015-10-07T21:58:14.309Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3248 23:00:24.47M 2015-10-07T21:58:14.514Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3231 23:00:24.66M 2015-10-07T21:58:14.719Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:00:24.86M 2015-10-07T21:58:14.924Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3184 23:00:25.08M 2015-10-07T21:58:15.129Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3179 23:00:25.28M 2015-10-07T21:58:15.329Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.768 1504.3168 23:00:25.48M 2015-10-07T21:58:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.907 34.768 1504.3151 23:00:25.68M 2015-10-07T21:58:15.734Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3162 23:00:25.88M 2015-10-07T21:58:15.934Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3162 23:00:26.10M 2015-10-07T21:58:16.139Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3160 23:00:26.29M 2015-10-07T21:58:16.344Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.909 34.770 1504.3170 23:00:26.50M 2015-10-07T21:58:16.544Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.911 34.771 1504.3180 23:00:26.70M 2015-10-07T21:58:16.750Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3191 23:00:26.89M 2015-10-07T21:58:16.988Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3193 23:00:27.11M 2015-10-07T21:58:17.154Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.911 34.771 1504.3196 23:00:27.31M 2015-10-07T21:58:17.359Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3193 23:00:27.51M 2015-10-07T21:58:17.564Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.910 34.769 1504.3196 23:00:27.71M 2015-10-07T21:58:17.764Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.769 1504.3196 23:00:27.91M 2015-10-07T21:58:17.984Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3193 23:00:28.13M 2015-10-07T21:58:18.174Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3187 23:00:28.34M 2015-10-07T21:58:18.374Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3180 23:00:28.53M 2015-10-07T21:58:18.579Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3176 23:00:28.73M 2015-10-07T21:58:18.779Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.767 1504.3179 23:00:28.92M 2015-10-07T21:58:18.984Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.767 1504.3176 23:00:29.14M 2015-10-07T21:58:19.184Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3170 23:00:29.34M 2015-10-07T21:58:19.391Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.765 1504.3163 23:00:29.54M 2015-10-07T21:58:19.594Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3153 23:00:29.74M 2015-10-07T21:58:19.794Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3153 23:00:29.94M 2015-10-07T21:58:19.999Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3157 23:00:30.16M 2015-10-07T21:58:20.199Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3167 23:00:30.36M 2015-10-07T21:58:20.404Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3162 23:00:30.55M 2015-10-07T21:58:20.609Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3160 23:00:30.75M 2015-10-07T21:58:20.809Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3170 23:00:30.95M 2015-10-07T21:58:21.014Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3184 23:00:31.17M 2015-10-07T21:58:21.214Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3199 23:00:31.37M 2015-10-07T21:58:21.419Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3201 23:00:31.57M 2015-10-07T21:58:21.619Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3187 23:00:31.77M 2015-10-07T21:58:21.824Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3203 23:00:31.97M 2015-10-07T21:58:22.031Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3210 23:00:32.19M 2015-10-07T21:58:22.268Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3265 23:00:32.39M 2015-10-07T21:58:22.449Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3268 23:00:32.59M 2015-10-07T21:58:22.639Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:00:32.80M 2015-10-07T21:58:22.840Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:00:33.01M 2015-10-07T21:58:23.068Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3239 23:00:33.20M 2015-10-07T21:58:23.245Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3230 23:00:33.40M 2015-10-07T21:58:23.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3213 23:00:33.60M 2015-10-07T21:58:23.654Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3204 23:00:33.80M 2015-10-07T21:58:23.854Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3193 23:00:34.02M 2015-10-07T21:58:24.059Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3165 23:00:34.22M 2015-10-07T21:58:24.264Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3151 23:00:34.42M 2015-10-07T21:58:24.464Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.767 1504.3149 23:00:34.62M 2015-10-07T21:58:24.671Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.907 34.768 1504.3147 23:00:34.81M 2015-10-07T21:58:24.869Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.907 34.768 1504.3148 23:00:35.03M 2015-10-07T21:58:25.075Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.907 34.769 1504.3138 23:00:35.23M 2015-10-07T21:58:25.275Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.908 34.769 1504.3132 23:00:35.43M 2015-10-07T21:58:25.479Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.908 34.770 1504.3136 23:00:35.63M 2015-10-07T21:58:25.684Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3145 23:00:35.83M 2015-10-07T21:58:25.884Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.908 34.769 1504.3148 23:00:36.05M 2015-10-07T21:58:26.089Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3145 23:00:36.25M 2015-10-07T21:58:26.294Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.908 34.769 1504.3153 23:00:36.45M 2015-10-07T21:58:26.494Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.904 34.765 1504.3107 23:00:36.64M 2015-10-07T21:58:26.694Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.903 34.765 1504.3093 23:00:36.84M 2015-10-07T21:58:26.920Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.903 34.764 1504.3097 23:00:37.06M 2015-10-07T21:58:27.105Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.903 34.764 1504.3098 23:00:37.28M 2015-10-07T21:58:27.310Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.903 34.764 1504.3120 23:00:37.46M 2015-10-07T21:58:27.510Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3130 23:00:37.66M 2015-10-07T21:58:27.715Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.765 1504.3138 23:00:37.86M 2015-10-07T21:58:27.915Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.905 34.766 1504.3143 23:00:38.08M 2015-10-07T21:58:28.120Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.906 34.766 1504.3152 23:00:38.28M 2015-10-07T21:58:28.325Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.907 34.767 1504.3147 23:00:38.48M 2015-10-07T21:58:28.525Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.907 34.767 1504.3153 23:00:38.67M 2015-10-07T21:58:28.730Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3169 23:00:38.87M 2015-10-07T21:58:28.948Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3175 23:00:39.09M 2015-10-07T21:58:29.135Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3176 23:00:39.29M 2015-10-07T21:58:29.348Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3176 23:00:39.49M 2015-10-07T21:58:29.540Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3184 23:00:39.69M 2015-10-07T21:58:29.740Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.768 1504.3190 23:00:39.89M 2015-10-07T21:58:29.945Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.769 1504.3190 23:00:40.11M 2015-10-07T21:58:30.150Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:40.30M 2015-10-07T21:58:30.355Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3195 23:00:40.50M 2015-10-07T21:58:30.555Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3195 23:00:40.71M 2015-10-07T21:58:30.760Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3197 23:00:40.90M 2015-10-07T21:58:30.965Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3187 23:00:41.12M 2015-10-07T21:58:31.165Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.910 34.768 1504.3232 23:00:41.32M 2015-10-07T21:58:31.385Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.910 34.768 1504.3236 23:00:41.52M 2015-10-07T21:58:31.570Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.768 1504.3246 23:00:41.74M 2015-10-07T21:58:31.775Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.767 1504.3245 23:00:41.92M 2015-10-07T21:58:31.980Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.910 34.767 1504.3246 23:00:42.14M 2015-10-07T21:58:32.180Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.910 34.767 1504.3253 23:00:42.34M 2015-10-07T21:58:32.380Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3253 23:00:42.53M 2015-10-07T21:58:32.586Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.770 1504.3237 23:00:42.73M 2015-10-07T21:58:32.790Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3231 23:00:42.93M 2015-10-07T21:58:32.992Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3229 23:00:43.15M 2015-10-07T21:58:33.195Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3226 23:00:43.35M 2015-10-07T21:58:33.395Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3221 23:00:43.55M 2015-10-07T21:58:33.600Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3215 23:00:43.75M 2015-10-07T21:58:33.805Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.769 1504.3206 23:00:43.95M 2015-10-07T21:58:34.005Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3198 23:00:44.17M 2015-10-07T21:58:34.210Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3185 23:00:44.37M 2015-10-07T21:58:34.410Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3187 23:00:44.56M 2015-10-07T21:58:34.615Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3180 23:00:44.76M 2015-10-07T21:58:34.820Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3177 23:00:44.96M 2015-10-07T21:58:35.020Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3177 23:00:45.18M 2015-10-07T21:58:35.225Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.908 34.769 1504.3169 23:00:45.38M 2015-10-07T21:58:35.465Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3175 23:00:45.58M 2015-10-07T21:58:35.632Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3185 23:00:45.78M 2015-10-07T21:58:35.850Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3202 23:00:46.00M 2015-10-07T21:58:36.035Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3209 23:00:46.21M 2015-10-07T21:58:36.240Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:00:46.39M 2015-10-07T21:58:36.468Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3208 23:00:46.59M 2015-10-07T21:58:36.645Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3204 23:00:46.79M 2015-10-07T21:58:36.845Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.770 1504.3207 23:00:47.01M 2015-10-07T21:58:37.055Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3210 23:00:47.21M 2015-10-07T21:58:37.255Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3220 23:00:47.41M 2015-10-07T21:58:37.460Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3232 23:00:47.61M 2015-10-07T21:58:37.660Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3241 23:00:47.81M 2015-10-07T21:58:37.865Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3235 23:00:48.03M 2015-10-07T21:58:38.065Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3246 23:00:48.23M 2015-10-07T21:58:38.272Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3247 23:00:48.42M 2015-10-07T21:58:38.470Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3241 23:00:48.62M 2015-10-07T21:58:38.675Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3229 23:00:48.82M 2015-10-07T21:58:38.887Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3213 23:00:49.04M 2015-10-07T21:58:39.085Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3198 23:00:49.24M 2015-10-07T21:58:39.285Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3202 23:00:49.44M 2015-10-07T21:58:39.490Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3201 23:00:49.64M 2015-10-07T21:58:39.690Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3197 23:00:49.84M 2015-10-07T21:58:39.895Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 23:00:50.06M 2015-10-07T21:58:40.095Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.906 34.765 1504.3207 23:00:50.26M 2015-10-07T21:58:40.320Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3210 23:00:50.45M 2015-10-07T21:58:40.505Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.907 34.765 1504.3225 23:00:50.67M 2015-10-07T21:58:40.705Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.766 1504.3226 23:00:50.85M 2015-10-07T21:58:40.914Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3234 23:00:51.07M 2015-10-07T21:58:41.115Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3230 23:00:51.27M 2015-10-07T21:58:41.315Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3230 23:00:51.47M 2015-10-07T21:58:41.520Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3223 23:00:51.67M 2015-10-07T21:58:41.725Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3221 23:00:51.87M 2015-10-07T21:58:41.948Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3226 23:00:52.09M 2015-10-07T21:58:42.131Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.907 34.765 1504.3228 23:00:52.29M 2015-10-07T21:58:42.335Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3224 23:00:52.49M 2015-10-07T21:58:42.535Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3226 23:00:52.69M 2015-10-07T21:58:42.735Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3215 23:00:52.88M 2015-10-07T21:58:42.940Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 23:00:53.10M 2015-10-07T21:58:43.145Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 23:00:53.30M 2015-10-07T21:58:43.345Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.769 1504.3199 23:00:53.50M 2015-10-07T21:58:43.552Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3191 23:00:53.70M 2015-10-07T21:58:43.755Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.910 34.770 1504.3184 23:00:53.90M 2015-10-07T21:58:43.955Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.770 1504.3170 23:00:54.12M 2015-10-07T21:58:44.160Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.909 34.770 1504.3173 23:00:54.32M 2015-10-07T21:58:44.360Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3168 23:00:54.51M 2015-10-07T21:58:44.565Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.910 34.771 1504.3160 23:00:54.71M 2015-10-07T21:58:44.785Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.910 34.770 1504.3185 23:00:54.91M 2015-10-07T21:58:44.970Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.771 1504.3192 23:00:55.15M 2015-10-07T21:58:45.175Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3186 23:00:55.33M 2015-10-07T21:58:45.375Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.910 34.770 1504.3182 23:00:55.53M 2015-10-07T21:58:45.580Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3180 23:00:55.73M 2015-10-07T21:58:45.780Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.909 34.769 1504.3177 23:00:55.93M 2015-10-07T21:58:45.985Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3179 23:00:56.15M 2015-10-07T21:58:46.191Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.907 34.766 1504.3175 23:00:56.35M 2015-10-07T21:58:46.395Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.906 34.766 1504.3163 23:00:56.54M 2015-10-07T21:58:46.595Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.905 34.765 1504.3149 23:00:56.74M 2015-10-07T21:58:46.795Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.907 34.767 1504.3164 23:00:56.94M 2015-10-07T21:58:47.000Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3164 23:00:57.16M 2015-10-07T21:58:47.205Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3168 23:00:57.36M 2015-10-07T21:58:47.406Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.768 1504.3171 23:00:57.56M 2015-10-07T21:58:47.611Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3182 23:00:57.76M 2015-10-07T21:58:47.816Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.910 34.770 1504.3184 23:00:57.96M 2015-10-07T21:58:48.016Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.770 1504.3201 23:00:58.18M 2015-10-07T21:58:48.216Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3212 23:00:58.38M 2015-10-07T21:58:48.421Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3226 23:00:58.57M 2015-10-07T21:58:48.625Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3219 23:00:58.77M 2015-10-07T21:58:48.825Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3218 23:00:58.97M 2015-10-07T21:58:49.031Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.770 1504.3224 23:00:59.19M 2015-10-07T21:58:49.251Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3228 23:00:59.39M 2015-10-07T21:58:49.435Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3232 23:00:59.61M 2015-10-07T21:58:49.640Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3243 23:00:59.79M 2015-10-07T21:58:49.846Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.770 1504.3246 23:01:00.01M 2015-10-07T21:58:50.046Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3250 23:01:00.21M 2015-10-07T21:58:50.251Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.912 34.770 1504.3242 23:01:00.41M 2015-10-07T21:58:50.456Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3250 23:01:00.61M 2015-10-07T21:58:50.668Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 23:01:00.80M 2015-10-07T21:58:50.861Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3243 23:01:01.02M 2015-10-07T21:58:51.061Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.763 1504.3157 23:01:01.22M 2015-10-07T21:58:51.266Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3157 23:01:01.42M 2015-10-07T21:58:51.466Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3160 23:01:01.62M 2015-10-07T21:58:51.671Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3170 23:01:01.82M 2015-10-07T21:58:51.876Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3186 23:01:02.04M 2015-10-07T21:58:52.076Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.765 1504.3191 23:01:02.24M 2015-10-07T21:58:52.281Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3235 23:01:02.44M 2015-10-07T21:58:52.481Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3239 23:01:02.63M 2015-10-07T21:58:52.686Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3247 23:01:02.83M 2015-10-07T21:58:52.886Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3250 23:01:03.05M 2015-10-07T21:58:53.091Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3260 23:01:03.25M 2015-10-07T21:58:53.296Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3267 23:01:03.45M 2015-10-07T21:58:53.501Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3217 23:01:03.65M 2015-10-07T21:58:53.716Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3220 23:01:03.85M 2015-10-07T21:58:53.906Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3209 23:01:04.08M 2015-10-07T21:58:54.106Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3195 23:01:04.27M 2015-10-07T21:58:54.311Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 23:01:04.47M 2015-10-07T21:58:54.511Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3188 23:01:04.66M 2015-10-07T21:58:54.716Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.764 1504.3174 23:01:04.86M 2015-10-07T21:58:54.916Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.763 1504.3156 23:01:05.08M 2015-10-07T21:58:55.126Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.762 1504.3146 23:01:05.28M 2015-10-07T21:58:55.326Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3169 23:01:05.48M 2015-10-07T21:58:55.526Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3167 23:01:05.68M 2015-10-07T21:58:55.731Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3170 23:01:05.88M 2015-10-07T21:58:55.936Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.765 1504.3187 23:01:06.10M 2015-10-07T21:58:56.136Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3185 23:01:06.30M 2015-10-07T21:58:56.341Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.765 1504.3202 23:01:06.50M 2015-10-07T21:58:56.546Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.907 34.765 1504.3209 23:01:06.69M 2015-10-07T21:58:56.746Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.766 1504.3226 23:01:06.89M 2015-10-07T21:58:56.946Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3224 23:01:07.11M 2015-10-07T21:58:57.151Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.908 34.766 1504.3221 23:01:07.31M 2015-10-07T21:58:57.356Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3226 23:01:07.51M 2015-10-07T21:58:57.556Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3220 23:01:07.71M 2015-10-07T21:58:57.761Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.909 34.767 1504.3215 23:01:07.91M 2015-10-07T21:58:57.966Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.767 1504.3210 23:01:08.13M 2015-10-07T21:58:58.181Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.908 34.766 1504.3232 23:01:08.33M 2015-10-07T21:58:58.371Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.908 34.765 1504.3232 23:01:08.54M 2015-10-07T21:58:58.576Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.907 34.764 1504.3232 23:01:08.72M 2015-10-07T21:58:58.776Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.907 34.763 1504.3240 23:01:08.92M 2015-10-07T21:58:58.981Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.906 34.763 1504.3241 23:01:09.14M 2015-10-07T21:58:59.181Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.905 34.762 1504.3239 23:01:09.34M 2015-10-07T21:58:59.386Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.904 34.761 1504.3228 23:01:09.54M 2015-10-07T21:58:59.591Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.904 34.760 1504.3231 23:01:09.74M 2015-10-07T21:58:59.791Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.903 34.759 1504.3217 23:01:09.94M 2015-10-07T21:58:59.996Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.903 34.760 1504.3218 23:01:10.16M 2015-10-07T21:59:00.196Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.904 34.761 1504.3218 23:01:10.35M 2015-10-07T21:59:00.401Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.904 34.761 1504.3208 23:01:10.55M 2015-10-07T21:59:00.601Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.904 34.762 1504.3206 23:01:10.75M 2015-10-07T21:59:00.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.905 34.763 1504.3219 23:01:10.95M 2015-10-07T21:59:01.011Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.906 34.763 1504.3232 23:01:11.17M 2015-10-07T21:59:01.211Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.907 34.764 1504.3247 23:01:11.37M 2015-10-07T21:59:01.416Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.907 34.764 1504.3247 23:01:11.57M 2015-10-07T21:59:01.621Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.908 34.765 1504.3252 23:01:11.77M 2015-10-07T21:59:01.821Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.765 1504.3247 23:01:11.97M 2015-10-07T21:59:02.021Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.765 1504.3245 23:01:12.19M 2015-10-07T21:59:02.231Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.765 1504.3246 23:01:12.38M 2015-10-07T21:59:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.908 34.765 1504.3248 23:01:12.58M 2015-10-07T21:59:02.651Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3243 23:01:12.78M 2015-10-07T21:59:02.836Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3248 23:01:13.02M 2015-10-07T21:59:03.036Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3253 23:01:13.20M 2015-10-07T21:59:03.268Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3253 23:01:13.40M 2015-10-07T21:59:03.446Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3251 23:01:13.60M 2015-10-07T21:59:03.646Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3243 23:01:13.80M 2015-10-07T21:59:03.851Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3234 23:01:14.01M 2015-10-07T21:59:04.056Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3234 23:01:14.22M 2015-10-07T21:59:04.256Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.770 1504.3210 23:01:14.42M 2015-10-07T21:59:04.461Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.910 34.770 1504.3206 23:01:14.61M 2015-10-07T21:59:04.661Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3190 23:01:14.81M 2015-10-07T21:59:04.866Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.770 1504.3184 23:01:15.03M 2015-10-07T21:59:05.071Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.770 1504.3186 23:01:15.23M 2015-10-07T21:59:05.272Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3187 23:01:15.43M 2015-10-07T21:59:05.476Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 23:01:15.63M 2015-10-07T21:59:05.681Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3199 23:01:15.83M 2015-10-07T21:59:05.881Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3196 23:01:16.05M 2015-10-07T21:59:06.086Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3190 23:01:16.25M 2015-10-07T21:59:06.286Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3192 23:01:16.44M 2015-10-07T21:59:06.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3195 23:01:16.64M 2015-10-07T21:59:06.696Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3209 23:01:16.84M 2015-10-07T21:59:06.896Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3218 23:01:17.06M 2015-10-07T21:59:07.116Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3209 23:01:17.26M 2015-10-07T21:59:07.301Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3214 23:01:17.47M 2015-10-07T21:59:07.507Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3217 23:01:17.66M 2015-10-07T21:59:07.711Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3223 23:01:17.86M 2015-10-07T21:59:07.913Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3219 23:01:18.08M 2015-10-07T21:59:08.116Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3215 23:01:18.27M 2015-10-07T21:59:08.316Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3206 23:01:18.47M 2015-10-07T21:59:08.521Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3192 23:01:18.67M 2015-10-07T21:59:08.726Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3184 23:01:18.87M 2015-10-07T21:59:08.926Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3179 23:01:19.09M 2015-10-07T21:59:09.131Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3176 23:01:19.29M 2015-10-07T21:59:09.336Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3184 23:01:19.49M 2015-10-07T21:59:09.536Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3198 23:01:19.69M 2015-10-07T21:59:09.741Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3190 23:01:19.89M 2015-10-07T21:59:09.941Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3177 23:01:20.11M 2015-10-07T21:59:10.146Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3165 23:01:20.31M 2015-10-07T21:59:10.346Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3162 23:01:20.50M 2015-10-07T21:59:10.552Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3162 23:01:20.70M 2015-10-07T21:59:10.756Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3174 23:01:20.90M 2015-10-07T21:59:10.962Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.908 34.767 1504.3191 23:01:21.12M 2015-10-07T21:59:11.162Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3163 23:01:21.32M 2015-10-07T21:59:11.362Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3159 23:01:21.52M 2015-10-07T21:59:11.582Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3159 23:01:21.72M 2015-10-07T21:59:11.772Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.765 1504.3163 23:01:21.93M 2015-10-07T21:59:11.977Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3164 23:01:22.14M 2015-10-07T21:59:12.177Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.904 34.764 1504.3153 23:01:22.33M 2015-10-07T21:59:12.377Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3138 23:01:22.53M 2015-10-07T21:59:12.588Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.902 34.762 1504.3120 23:01:22.73M 2015-10-07T21:59:12.782Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.902 34.761 1504.3129 23:01:22.93M 2015-10-07T21:59:12.988Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3130 23:01:23.15M 2015-10-07T21:59:13.193Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.761 1504.3130 23:01:23.35M 2015-10-07T21:59:13.397Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.901 34.760 1504.3138 23:01:23.55M 2015-10-07T21:59:13.602Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.902 34.760 1504.3148 23:01:23.75M 2015-10-07T21:59:13.802Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.902 34.761 1504.3154 23:01:23.95M 2015-10-07T21:59:14.007Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.903 34.761 1504.3163 23:01:24.17M 2015-10-07T21:59:14.207Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.762 1504.3177 23:01:24.36M 2015-10-07T21:59:14.407Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3235 23:01:24.57M 2015-10-07T21:59:14.612Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3236 23:01:24.76M 2015-10-07T21:59:14.817Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3232 23:01:24.96M 2015-10-07T21:59:15.017Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.769 1504.3234 23:01:25.18M 2015-10-07T21:59:15.222Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3236 23:01:25.38M 2015-10-07T21:59:15.427Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3237 23:01:25.58M 2015-10-07T21:59:15.627Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3232 23:01:25.78M 2015-10-07T21:59:15.832Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3226 23:01:26.00M 2015-10-07T21:59:16.052Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 23:01:26.19M 2015-10-07T21:59:16.237Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3263 23:01:26.41M 2015-10-07T21:59:16.442Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3260 23:01:26.59M 2015-10-07T21:59:16.642Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3260 23:01:26.79M 2015-10-07T21:59:16.842Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3262 23:01:27.01M 2015-10-07T21:59:17.047Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3262 23:01:27.21M 2015-10-07T21:59:17.252Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.773 1504.3256 23:01:27.41M 2015-10-07T21:59:17.457Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3243 23:01:27.61M 2015-10-07T21:59:17.657Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 23:01:27.81M 2015-10-07T21:59:17.862Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3246 23:01:28.03M 2015-10-07T21:59:18.062Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3156 23:01:28.23M 2015-10-07T21:59:18.267Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.902 34.761 1504.3147 23:01:28.42M 2015-10-07T21:59:18.472Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.759 1504.3124 23:01:28.62M 2015-10-07T21:59:18.677Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.898 34.758 1504.3103 23:01:28.82M 2015-10-07T21:59:18.877Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.879 34.740 1504.2891 23:01:29.04M 2015-10-07T21:59:19.082Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.857 34.720 1504.2645 23:01:29.24M 2015-10-07T21:59:19.282Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.856 34.719 1504.2639 23:01:29.44M 2015-10-07T21:59:19.487Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.841 34.705 1504.2485 23:01:29.64M 2015-10-07T21:59:19.687Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.840 34.704 1504.2474 23:01:29.84M 2015-10-07T21:59:19.892Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.840 34.704 1504.2477 23:01:30.06M 2015-10-07T21:59:20.097Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.841 34.705 1504.2477 23:01:30.25M 2015-10-07T21:59:20.297Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.842 34.705 1504.2489 23:01:30.45M 2015-10-07T21:59:20.517Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.842 34.705 1504.2499 23:01:30.65M 2015-10-07T21:59:20.702Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.837 34.701 1504.2441 23:01:30.87M 2015-10-07T21:59:20.907Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.835 34.700 1504.2426 23:01:31.07M 2015-10-07T21:59:21.113Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.834 34.698 1504.2402 23:01:31.27M 2015-10-07T21:59:21.312Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.832 34.696 1504.2375 23:01:31.47M 2015-10-07T21:59:21.517Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.830 34.695 1504.2358 23:01:31.67M 2015-10-07T21:59:21.717Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.828 34.693 1504.2338 23:01:31.87M 2015-10-07T21:59:21.922Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.826 34.691 1504.2312 23:01:32.08M 2015-10-07T21:59:22.127Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.825 34.690 1504.2292 23:01:32.29M 2015-10-07T21:59:22.348Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.825 34.690 1504.2301 23:01:32.48M 2015-10-07T21:59:22.532Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.824 34.689 1504.2292 23:01:32.68M 2015-10-07T21:59:22.732Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.824 34.689 1504.2295 23:01:32.88M 2015-10-07T21:59:22.937Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.823 34.688 1504.2281 23:01:33.10M 2015-10-07T21:59:23.143Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.823 34.688 1504.2278 23:01:33.30M 2015-10-07T21:59:23.342Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.822 34.687 1504.2269 23:01:33.50M 2015-10-07T21:59:23.547Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.815 34.680 1504.2196 23:01:33.70M 2015-10-07T21:59:23.752Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.814 34.680 1504.2196 23:01:33.90M 2015-10-07T21:59:23.952Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.817 34.682 1504.2238 23:01:34.12M 2015-10-07T21:59:24.152Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.819 34.684 1504.2260 23:01:34.31M 2015-10-07T21:59:24.357Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.820 34.685 1504.2274 23:01:34.51M 2015-10-07T21:59:24.562Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.821 34.685 1504.2285 23:01:34.71M 2015-10-07T21:59:24.762Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.821 34.685 1504.2279 23:01:34.91M 2015-10-07T21:59:24.987Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.821 34.685 1504.2285 23:01:35.13M 2015-10-07T21:59:25.172Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.820 34.684 1504.2272 23:01:35.35M 2015-10-07T21:59:25.372Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.825 34.689 1504.2328 23:01:35.53M 2015-10-07T21:59:25.577Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.826 34.690 1504.2335 23:01:35.73M 2015-10-07T21:59:25.782Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.862 34.724 1504.2717 23:01:35.92M 2015-10-07T21:59:25.988Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.749 1504.3011 23:01:36.15M 2015-10-07T21:59:26.187Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.890 34.750 1504.3016 23:01:36.34M 2015-10-07T21:59:26.387Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.891 34.751 1504.3024 23:01:36.54M 2015-10-07T21:59:26.592Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.892 34.752 1504.3027 23:01:36.74M 2015-10-07T21:59:26.792Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.893 34.753 1504.3048 23:01:36.94M 2015-10-07T21:59:26.997Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.894 34.753 1504.3062 23:01:37.16M 2015-10-07T21:59:27.202Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.909 34.766 1504.3248 23:01:37.36M 2015-10-07T21:59:27.402Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.910 34.768 1504.3260 23:01:37.56M 2015-10-07T21:59:27.607Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.911 34.768 1504.3268 23:01:37.76M 2015-10-07T21:59:27.807Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.911 34.769 1504.3263 23:01:37.96M 2015-10-07T21:59:28.012Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3271 23:01:38.17M 2015-10-07T21:59:28.212Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3262 23:01:38.37M 2015-10-07T21:59:28.417Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.911 34.769 1504.3256 23:01:38.57M 2015-10-07T21:59:28.622Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.770 1504.3254 23:01:38.77M 2015-10-07T21:59:28.827Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3247 23:01:38.97M 2015-10-07T21:59:29.028Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.910 34.768 1504.3241 23:01:39.19M 2015-10-07T21:59:29.227Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3245 23:01:39.39M 2015-10-07T21:59:29.452Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3243 23:01:39.58M 2015-10-07T21:59:29.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3240 23:01:39.80M 2015-10-07T21:59:29.842Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3232 23:01:40.01M 2015-10-07T21:59:30.068Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.767 1504.3225 23:01:40.20M 2015-10-07T21:59:30.247Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3220 23:01:40.40M 2015-10-07T21:59:30.447Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.768 1504.3235 23:01:40.60M 2015-10-07T21:59:30.652Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3259 23:01:40.80M 2015-10-07T21:59:30.857Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3262 23:01:41.02M 2015-10-07T21:59:31.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3257 23:01:41.22M 2015-10-07T21:59:31.262Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3253 23:01:41.42M 2015-10-07T21:59:31.467Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3250 23:01:41.62M 2015-10-07T21:59:31.667Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3248 23:01:41.82M 2015-10-07T21:59:31.872Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3256 23:01:42.04M 2015-10-07T21:59:32.072Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3245 23:01:42.24M 2015-10-07T21:59:32.277Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3240 23:01:42.43M 2015-10-07T21:59:32.477Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3297 23:01:42.63M 2015-10-07T21:59:32.682Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3296 23:01:42.83M 2015-10-07T21:59:32.882Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3245 23:01:43.05M 2015-10-07T21:59:33.087Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3228 23:01:43.25M 2015-10-07T21:59:33.293Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3209 23:01:43.45M 2015-10-07T21:59:33.493Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3199 23:01:43.65M 2015-10-07T21:59:33.697Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:01:43.84M 2015-10-07T21:59:33.923Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3169 23:01:44.07M 2015-10-07T21:59:34.103Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3228 23:01:44.28M 2015-10-07T21:59:34.307Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3231 23:01:44.46M 2015-10-07T21:59:34.513Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3247 23:01:44.66M 2015-10-07T21:59:34.712Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3253 23:01:44.86M 2015-10-07T21:59:34.914Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3264 23:01:45.08M 2015-10-07T21:59:35.117Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3269 23:01:45.28M 2015-10-07T21:59:35.323Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3273 23:01:45.48M 2015-10-07T21:59:35.522Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.916 34.775 1504.3274 23:01:45.68M 2015-10-07T21:59:35.728Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3274 23:01:45.87M 2015-10-07T21:59:35.933Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3263 23:01:46.09M 2015-10-07T21:59:36.133Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.914 34.773 1504.3245 23:01:46.29M 2015-10-07T21:59:36.338Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3239 23:01:46.49M 2015-10-07T21:59:36.543Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.773 1504.3253 23:01:46.69M 2015-10-07T21:59:36.743Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.774 1504.3251 23:01:46.89M 2015-10-07T21:59:36.948Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.914 34.774 1504.3251 23:01:47.11M 2015-10-07T21:59:37.148Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.914 34.773 1504.3248 23:01:47.31M 2015-10-07T21:59:37.353Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3250 23:01:47.51M 2015-10-07T21:59:37.558Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3247 23:01:47.71M 2015-10-07T21:59:37.758Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3251 23:01:47.91M 2015-10-07T21:59:37.963Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.915 34.774 1504.3252 23:01:48.12M 2015-10-07T21:59:38.163Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3247 23:01:48.32M 2015-10-07T21:59:38.378Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.914 34.773 1504.3243 23:01:48.52M 2015-10-07T21:59:38.573Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.913 34.771 1504.3241 23:01:48.73M 2015-10-07T21:59:38.773Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.912 34.771 1504.3235 23:01:48.92M 2015-10-07T21:59:38.978Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.911 34.770 1504.3232 23:01:49.14M 2015-10-07T21:59:39.188Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.902 34.761 1504.3129 23:01:49.34M 2015-10-07T21:59:39.383Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.901 34.760 1504.3126 23:01:49.54M 2015-10-07T21:59:39.588Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.906 34.764 1504.3173 23:01:49.74M 2015-10-07T21:59:39.788Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.907 34.765 1504.3191 23:01:49.94M 2015-10-07T21:59:39.993Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.908 34.766 1504.3207 23:01:50.15M 2015-10-07T21:59:40.198Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.906 34.765 1504.3198 23:01:50.35M 2015-10-07T21:59:40.398Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.904 34.763 1504.3174 23:01:50.55M 2015-10-07T21:59:40.603Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.905 34.763 1504.3179 23:01:50.75M 2015-10-07T21:59:40.803Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.905 34.763 1504.3185 23:01:50.95M 2015-10-07T21:59:41.003Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.905 34.763 1504.3185 23:01:51.17M 2015-10-07T21:59:41.208Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3206 23:01:51.37M 2015-10-07T21:59:41.413Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.766 1504.3168 23:01:51.57M 2015-10-07T21:59:41.618Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3173 23:01:51.77M 2015-10-07T21:59:41.818Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3175 23:01:51.97M 2015-10-07T21:59:42.018Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3181 23:01:52.18M 2015-10-07T21:59:42.223Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3185 23:01:52.38M 2015-10-07T21:59:42.428Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3188 23:01:52.58M 2015-10-07T21:59:42.628Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3196 23:01:52.78M 2015-10-07T21:59:42.853Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3191 23:01:53.00M 2015-10-07T21:59:43.038Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3199 23:01:53.22M 2015-10-07T21:59:43.238Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3212 23:01:53.40M 2015-10-07T21:59:43.443Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3212 23:01:53.60M 2015-10-07T21:59:43.648Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3212 23:01:53.80M 2015-10-07T21:59:43.848Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3201 23:01:54.01M 2015-10-07T21:59:44.053Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3192 23:01:54.21M 2015-10-07T21:59:44.253Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3177 23:01:54.41M 2015-10-07T21:59:44.458Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3165 23:01:54.61M 2015-10-07T21:59:44.658Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.767 1504.3160 23:01:54.81M 2015-10-07T21:59:44.868Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.907 34.768 1504.3151 23:01:55.03M 2015-10-07T21:59:45.068Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.906 34.768 1504.3148 23:01:55.23M 2015-10-07T21:59:45.268Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.768 1504.3138 23:01:55.43M 2015-10-07T21:59:45.473Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.767 1504.3142 23:01:55.63M 2015-10-07T21:59:45.673Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.906 34.767 1504.3141 23:01:55.82M 2015-10-07T21:59:45.878Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3141 23:01:56.04M 2015-10-07T21:59:46.083Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.905 34.766 1504.3143 23:01:56.24M 2015-10-07T21:59:46.283Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.765 1504.3125 23:01:56.44M 2015-10-07T21:59:46.508Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3129 23:01:56.64M 2015-10-07T21:59:46.693Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.764 1504.3126 23:01:56.84M 2015-10-07T21:59:46.893Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3126 23:01:57.06M 2015-10-07T21:59:47.098Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3132 23:01:57.26M 2015-10-07T21:59:47.318Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.763 1504.3130 23:01:57.46M 2015-10-07T21:59:47.503Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.763 1504.3120 23:01:57.67M 2015-10-07T21:59:47.708Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.902 34.763 1504.3098 23:01:57.86M 2015-10-07T21:59:47.908Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.903 34.764 1504.3107 23:01:58.07M 2015-10-07T21:59:48.113Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.903 34.764 1504.3107 23:01:58.27M 2015-10-07T21:59:48.313Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.904 34.765 1504.3118 23:01:58.47M 2015-10-07T21:59:48.548Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.905 34.766 1504.3125 23:01:58.67M 2015-10-07T21:59:48.718Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.905 34.766 1504.3125 23:01:58.87M 2015-10-07T21:59:48.923Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.767 1504.3129 23:01:59.09M 2015-10-07T21:59:49.128Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.767 1504.3152 23:01:59.29M 2015-10-07T21:59:49.328Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 23:01:59.49M 2015-10-07T21:59:49.533Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3175 23:01:59.69M 2015-10-07T21:59:49.738Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3171 23:01:59.89M 2015-10-07T21:59:49.938Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3169 23:02:00.10M 2015-10-07T21:59:50.143Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3168 23:02:00.30M 2015-10-07T21:59:50.348Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.907 34.767 1504.3159 23:02:00.50M 2015-10-07T21:59:50.548Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3170 23:02:00.70M 2015-10-07T21:59:50.748Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.907 34.767 1504.3158 23:02:00.90M 2015-10-07T21:59:50.988Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.906 34.766 1504.3151 23:02:01.12M 2015-10-07T21:59:51.158Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3152 23:02:01.31M 2015-10-07T21:59:51.358Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.765 1504.3153 23:02:01.52M 2015-10-07T21:59:51.563Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.905 34.764 1504.3143 23:02:01.71M 2015-10-07T21:59:51.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.764 1504.3149 23:02:01.92M 2015-10-07T21:59:51.988Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.763 1504.3141 23:02:02.15M 2015-10-07T21:59:52.173Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3140 23:02:02.33M 2015-10-07T21:59:52.378Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.903 34.762 1504.3140 23:02:02.53M 2015-10-07T21:59:52.578Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.903 34.763 1504.3138 23:02:02.73M 2015-10-07T21:59:52.783Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.763 1504.3141 23:02:02.93M 2015-10-07T21:59:52.983Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.903 34.763 1504.3154 23:02:03.15M 2015-10-07T21:59:53.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.763 1504.3168 23:02:03.35M 2015-10-07T21:59:53.388Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3163 23:02:03.55M 2015-10-07T21:59:53.593Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.764 1504.3171 23:02:03.74M 2015-10-07T21:59:53.828Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3278 23:02:03.95M 2015-10-07T21:59:54.003Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3239 23:02:04.17M 2015-10-07T21:59:54.203Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.771 1504.3221 23:02:04.36M 2015-10-07T21:59:54.408Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3207 23:02:04.56M 2015-10-07T21:59:54.608Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3197 23:02:04.76M 2015-10-07T21:59:54.813Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3181 23:02:04.96M 2015-10-07T21:59:55.013Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3180 23:02:05.18M 2015-10-07T21:59:55.218Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.908 34.768 1504.3174 23:02:05.38M 2015-10-07T21:59:55.423Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3167 23:02:05.58M 2015-10-07T21:59:55.628Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3174 23:02:05.78M 2015-10-07T21:59:55.828Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3182 23:02:05.97M 2015-10-07T21:59:56.028Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3187 23:02:06.19M 2015-10-07T21:59:56.249Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3195 23:02:06.39M 2015-10-07T21:59:56.438Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.765 1504.3156 23:02:06.61M 2015-10-07T21:59:56.638Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.767 1504.3171 23:02:06.79M 2015-10-07T21:59:56.843Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3188 23:02:07.01M 2015-10-07T21:59:57.043Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3204 23:02:07.21M 2015-10-07T21:59:57.248Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3223 23:02:07.41M 2015-10-07T21:59:57.448Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3176 23:02:07.61M 2015-10-07T21:59:57.668Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3164 23:02:07.80M 2015-10-07T21:59:57.853Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3193 23:02:08.02M 2015-10-07T21:59:58.059Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3206 23:02:08.22M 2015-10-07T21:59:58.264Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 23:02:08.42M 2015-10-07T21:59:58.464Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3228 23:02:08.62M 2015-10-07T21:59:58.671Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3246 23:02:08.82M 2015-10-07T21:59:58.874Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3270 23:02:09.04M 2015-10-07T21:59:59.074Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3290 23:02:09.24M 2015-10-07T21:59:59.279Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.916 34.775 1504.3298 23:02:09.44M 2015-10-07T21:59:59.484Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3206 23:02:09.64M 2015-10-07T21:59:59.684Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3190 23:02:09.84M 2015-10-07T21:59:59.889Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3192 23:02:10.05M 2015-10-07T22:00:00.094Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3201 23:02:10.25M 2015-10-07T22:00:00.294Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.764 1504.3271 23:02:10.45M 2015-10-07T22:00:00.499Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.908 34.765 1504.3274 23:02:10.65M 2015-10-07T22:00:00.714Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.913 34.769 1504.3323 23:02:10.85M 2015-10-07T22:00:00.904Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.910 34.766 1504.3290 23:02:11.08M 2015-10-07T22:00:01.104Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.910 34.766 1504.3291 23:02:11.27M 2015-10-07T22:00:01.309Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.909 34.766 1504.3275 23:02:11.47M 2015-10-07T22:00:01.510Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.766 1504.3264 23:02:11.67M 2015-10-07T22:00:01.714Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.909 34.766 1504.3265 23:02:11.86M 2015-10-07T22:00:01.948Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.766 1504.3248 23:02:12.08M 2015-10-07T22:00:02.119Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.904 34.762 1504.3192 23:02:12.28M 2015-10-07T22:00:02.324Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3212 23:02:12.48M 2015-10-07T22:00:02.529Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3184 23:02:12.68M 2015-10-07T22:00:02.729Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3177 23:02:12.88M 2015-10-07T22:00:02.934Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3191 23:02:13.10M 2015-10-07T22:00:03.139Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3195 23:02:13.30M 2015-10-07T22:00:03.339Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3209 23:02:13.50M 2015-10-07T22:00:03.544Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3208 23:02:13.70M 2015-10-07T22:00:03.744Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3193 23:02:13.89M 2015-10-07T22:00:03.949Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3212 23:02:14.11M 2015-10-07T22:00:04.149Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3186 23:02:14.31M 2015-10-07T22:00:04.354Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3181 23:02:14.51M 2015-10-07T22:00:04.559Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3181 23:02:14.71M 2015-10-07T22:00:04.759Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3092 23:02:14.91M 2015-10-07T22:00:04.964Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.757 1504.3090 23:02:15.13M 2015-10-07T22:00:05.184Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3083 23:02:15.33M 2015-10-07T22:00:05.369Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3086 23:02:15.54M 2015-10-07T22:00:05.574Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.897 34.756 1504.3088 23:02:15.72M 2015-10-07T22:00:05.774Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.756 1504.3087 23:02:15.92M 2015-10-07T22:00:05.979Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.757 1504.3096 23:02:16.14M 2015-10-07T22:00:06.179Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.898 34.757 1504.3101 23:02:16.34M 2015-10-07T22:00:06.384Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.899 34.758 1504.3108 23:02:16.54M 2015-10-07T22:00:06.589Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.899 34.758 1504.3121 23:02:16.74M 2015-10-07T22:00:06.790Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.900 34.759 1504.3129 23:02:16.94M 2015-10-07T22:00:07.028Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.900 34.759 1504.3137 23:02:17.16M 2015-10-07T22:00:07.204Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.901 34.760 1504.3142 23:02:17.35M 2015-10-07T22:00:07.399Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.901 34.760 1504.3140 23:02:17.56M 2015-10-07T22:00:07.604Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3141 23:02:17.75M 2015-10-07T22:00:07.809Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.757 1504.3088 23:02:17.95M 2015-10-07T22:00:08.009Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.897 34.757 1504.3073 23:02:18.17M 2015-10-07T22:00:08.214Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.896 34.756 1504.3071 23:02:18.37M 2015-10-07T22:00:08.414Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.896 34.756 1504.3055 23:02:18.57M 2015-10-07T22:00:08.619Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.896 34.756 1504.3057 23:02:18.77M 2015-10-07T22:00:08.819Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.897 34.757 1504.3053 23:02:18.97M 2015-10-07T22:00:09.024Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.897 34.758 1504.3059 23:02:19.19M 2015-10-07T22:00:09.224Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.898 34.759 1504.3075 23:02:19.39M 2015-10-07T22:00:09.468Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.899 34.760 1504.3086 23:02:19.58M 2015-10-07T22:00:09.649Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.901 34.762 1504.3104 23:02:19.78M 2015-10-07T22:00:09.834Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3105 23:02:20.02M 2015-10-07T22:00:10.053Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.763 1504.3115 23:02:20.20M 2015-10-07T22:00:10.244Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3124 23:02:20.40M 2015-10-07T22:00:10.444Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.903 34.763 1504.3119 23:02:20.60M 2015-10-07T22:00:10.649Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.903 34.763 1504.3125 23:02:20.80M 2015-10-07T22:00:10.854Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.760 1504.3107 23:02:21.02M 2015-10-07T22:00:11.054Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.900 34.759 1504.3102 23:02:21.22M 2015-10-07T22:00:11.259Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.758 1504.3094 23:02:21.42M 2015-10-07T22:00:11.459Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3105 23:02:21.62M 2015-10-07T22:00:11.664Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.900 34.760 1504.3112 23:02:21.81M 2015-10-07T22:00:11.864Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3115 23:02:22.03M 2015-10-07T22:00:12.071Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3131 23:02:22.23M 2015-10-07T22:00:12.274Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3137 23:02:22.43M 2015-10-07T22:00:12.474Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3149 23:02:22.63M 2015-10-07T22:00:12.679Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3165 23:02:22.83M 2015-10-07T22:00:12.879Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.764 1504.3175 23:02:23.05M 2015-10-07T22:00:13.108Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3188 23:02:23.24M 2015-10-07T22:00:13.289Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3202 23:02:23.44M 2015-10-07T22:00:13.489Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3212 23:02:23.64M 2015-10-07T22:00:13.694Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3220 23:02:23.84M 2015-10-07T22:00:13.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3219 23:02:24.06M 2015-10-07T22:00:14.114Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3226 23:02:24.26M 2015-10-07T22:00:14.308Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:02:24.48M 2015-10-07T22:00:14.504Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3219 23:02:24.66M 2015-10-07T22:00:14.711Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3234 23:02:24.86M 2015-10-07T22:00:14.909Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 23:02:25.08M 2015-10-07T22:00:15.114Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.768 1504.3235 23:02:25.28M 2015-10-07T22:00:15.319Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3223 23:02:25.48M 2015-10-07T22:00:15.519Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3214 23:02:25.68M 2015-10-07T22:00:15.748Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.766 1504.3214 23:02:25.87M 2015-10-07T22:00:15.929Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3220 23:02:26.09M 2015-10-07T22:00:16.134Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3219 23:02:26.29M 2015-10-07T22:00:16.329Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3212 23:02:26.49M 2015-10-07T22:00:16.534Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.904 34.763 1504.3153 23:02:26.69M 2015-10-07T22:00:16.739Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.903 34.762 1504.3143 23:02:26.89M 2015-10-07T22:00:16.944Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.902 34.762 1504.3138 23:02:27.11M 2015-10-07T22:00:17.144Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.902 34.761 1504.3126 23:02:27.31M 2015-10-07T22:00:17.351Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.768 1504.3188 23:02:27.51M 2015-10-07T22:00:17.549Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3196 23:02:27.70M 2015-10-07T22:00:17.752Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3192 23:02:27.90M 2015-10-07T22:00:17.959Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.768 1504.3191 23:02:28.12M 2015-10-07T22:00:18.159Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3157 23:02:28.32M 2015-10-07T22:00:18.365Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.900 34.760 1504.3099 23:02:28.52M 2015-10-07T22:00:18.585Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.763 1504.3154 23:02:28.72M 2015-10-07T22:00:18.769Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.905 34.764 1504.3168 23:02:28.93M 2015-10-07T22:00:18.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3186 23:02:29.14M 2015-10-07T22:00:19.174Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.767 1504.3213 23:02:29.33M 2015-10-07T22:00:19.379Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3234 23:02:29.53M 2015-10-07T22:00:19.588Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3241 23:02:29.74M 2015-10-07T22:00:19.784Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3247 23:02:29.93M 2015-10-07T22:00:19.990Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.904 34.763 1504.3179 23:02:30.15M 2015-10-07T22:00:20.190Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3217 23:02:30.35M 2015-10-07T22:00:20.395Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3231 23:02:30.55M 2015-10-07T22:00:20.595Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3236 23:02:30.75M 2015-10-07T22:00:20.799Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3235 23:02:30.95M 2015-10-07T22:00:21.004Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.909 34.766 1504.3235 23:02:31.17M 2015-10-07T22:00:21.204Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3241 23:02:31.37M 2015-10-07T22:00:21.428Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.908 34.766 1504.3230 23:02:31.56M 2015-10-07T22:00:21.609Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.908 34.766 1504.3228 23:02:31.76M 2015-10-07T22:00:21.815Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.907 34.765 1504.3213 23:02:31.96M 2015-10-07T22:00:22.015Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.906 34.764 1504.3198 23:02:32.18M 2015-10-07T22:00:22.228Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.905 34.763 1504.3181 23:02:32.38M 2015-10-07T22:00:22.425Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.904 34.763 1504.3174 23:02:32.58M 2015-10-07T22:00:22.625Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.906 34.764 1504.3185 23:02:32.78M 2015-10-07T22:00:22.830Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.906 34.765 1504.3184 23:02:33.98M 2015-10-07T22:00:23.050Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3204 23:02:33.20M 2015-10-07T22:00:23.235Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3209 23:02:33.41M 2015-10-07T22:00:23.435Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3212 23:02:33.59M 2015-10-07T22:00:23.640Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3221 23:02:33.79M 2015-10-07T22:00:23.845Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3215 23:02:34.01M 2015-10-07T22:00:24.050Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.899 34.759 1504.3107 23:02:34.21M 2015-10-07T22:00:24.250Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3151 23:02:34.41M 2015-10-07T22:00:24.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3156 23:02:34.61M 2015-10-07T22:00:24.669Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3149 23:02:34.81M 2015-10-07T22:00:24.860Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.765 1504.3146 23:02:35.03M 2015-10-07T22:00:25.065Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.765 1504.3149 23:02:35.23M 2015-10-07T22:00:25.265Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3153 23:02:35.42M 2015-10-07T22:00:25.470Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3164 23:02:35.62M 2015-10-07T22:00:25.672Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.766 1504.3167 23:02:35.82M 2015-10-07T22:00:25.875Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3157 23:02:36.04M 2015-10-07T22:00:26.080Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.762 1504.3123 23:02:36.24M 2015-10-07T22:00:26.280Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3118 23:02:36.44M 2015-10-07T22:00:26.485Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3123 23:02:36.64M 2015-10-07T22:00:26.685Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3131 23:02:36.84M 2015-10-07T22:00:26.890Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3199 23:02:37.06M 2015-10-07T22:00:27.095Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3214 23:02:37.25M 2015-10-07T22:00:27.295Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3190 23:02:37.46M 2015-10-07T22:00:27.515Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3180 23:02:37.65M 2015-10-07T22:00:27.700Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.762 1504.3187 23:02:37.87M 2015-10-07T22:00:27.905Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.903 34.761 1504.3190 23:02:38.07M 2015-10-07T22:00:28.110Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.903 34.761 1504.3182 23:02:38.27M 2015-10-07T22:00:28.315Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.902 34.761 1504.3175 23:02:38.47M 2015-10-07T22:00:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3175 23:02:38.67M 2015-10-07T22:00:28.720Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3174 23:02:38.87M 2015-10-07T22:00:28.920Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.872 34.733 1504.2852 23:02:39.09M 2015-10-07T22:00:29.125Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.852 34.714 1504.2629 23:02:39.29M 2015-10-07T22:00:29.325Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.843 34.705 1504.2533 23:02:39.49M 2015-10-07T22:00:29.530Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.828 34.692 1504.2380 23:02:39.68M 2015-10-07T22:00:29.735Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.812 34.677 1504.2196 23:02:39.88M 2015-10-07T22:00:29.935Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.810 34.676 1504.2167 23:02:40.10M 2015-10-07T22:00:30.140Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.809 34.674 1504.2129 23:02:40.30M 2015-10-07T22:00:30.345Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.813 34.679 1504.2175 23:02:40.50M 2015-10-07T22:00:30.545Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.820 34.686 1504.2245 23:02:40.70M 2015-10-07T22:00:30.788Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.820 34.686 1504.2238 23:02:40.90M 2015-10-07T22:00:30.988Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.821 34.687 1504.2242 23:02:41.12M 2015-10-07T22:00:31.155Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.830 34.696 1504.2341 23:02:41.31M 2015-10-07T22:00:31.360Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.831 34.696 1504.2346 23:02:41.51M 2015-10-07T22:00:31.560Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.831 34.696 1504.2355 23:02:41.71M 2015-10-07T22:00:31.760Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.832 34.697 1504.2363 23:02:41.91M 2015-10-07T22:00:31.985Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.833 34.698 1504.2371 23:02:42.13M 2015-10-07T22:00:32.170Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.876 34.738 1504.2833 23:02:42.35M 2015-10-07T22:00:32.375Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.883 34.745 1504.2914 23:02:42.53M 2015-10-07T22:00:32.575Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.761 1504.3093 23:02:42.73M 2015-10-07T22:00:32.780Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.916 34.775 1504.3259 23:02:42.93M 2015-10-07T22:00:32.980Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3264 23:02:43.15M 2015-10-07T22:00:33.185Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.775 1504.3263 23:02:43.34M 2015-10-07T22:00:33.385Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3269 23:02:43.55M 2015-10-07T22:00:33.592Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.912 34.771 1504.3203 23:02:43.74M 2015-10-07T22:00:33.795Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.911 34.771 1504.3190 23:02:43.94M 2015-10-07T22:00:33.995Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.910 34.770 1504.3176 23:02:44.16M 2015-10-07T22:00:34.200Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.909 34.769 1504.3163 23:02:44.36M 2015-10-07T22:00:34.405Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.910 34.770 1504.3174 23:02:44.56M 2015-10-07T22:00:34.600Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.911 34.771 1504.3190 23:02:44.76M 2015-10-07T22:00:34.805Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.912 34.773 1504.3207 23:02:44.95M 2015-10-07T22:00:35.010Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.913 34.773 1504.3223 23:02:45.17M 2015-10-07T22:00:35.210Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.914 34.774 1504.3241 23:02:45.38M 2015-10-07T22:00:35.415Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.774 1504.3246 23:02:45.57M 2015-10-07T22:00:35.620Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3195 23:02:45.77M 2015-10-07T22:00:35.825Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.909 34.769 1504.3191 23:02:45.97M 2015-10-07T22:00:36.025Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.909 34.768 1504.3198 23:02:46.19M 2015-10-07T22:00:36.232Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.909 34.767 1504.3207 23:02:46.39M 2015-10-07T22:00:36.455Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3215 23:02:46.59M 2015-10-07T22:00:36.668Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.765 1504.3217 23:02:46.81M 2015-10-07T22:00:36.840Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.765 1504.3224 23:02:47.00M 2015-10-07T22:00:37.040Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3289 23:02:47.21M 2015-10-07T22:00:37.245Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.914 34.772 1504.3302 23:02:47.40M 2015-10-07T22:00:37.450Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3313 23:02:47.60M 2015-10-07T22:00:37.650Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.774 1504.3322 23:02:47.80M 2015-10-07T22:00:37.855Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.775 1504.3333 23:02:48.02M 2015-10-07T22:00:38.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.776 1504.3348 23:02:48.22M 2015-10-07T22:00:38.260Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3352 23:02:48.42M 2015-10-07T22:00:38.465Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.921 34.779 1504.3369 23:02:48.62M 2015-10-07T22:00:38.665Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3378 23:02:48.82M 2015-10-07T22:00:38.874Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3378 23:02:49.04M 2015-10-07T22:00:39.071Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.772 1504.3280 23:02:49.24M 2015-10-07T22:00:39.275Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3268 23:02:49.43M 2015-10-07T22:00:39.475Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3254 23:02:49.63M 2015-10-07T22:00:39.680Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3240 23:02:49.83M 2015-10-07T22:00:39.885Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3228 23:02:50.05M 2015-10-07T22:00:40.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3208 23:02:50.25M 2015-10-07T22:00:40.290Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3284 23:02:50.45M 2015-10-07T22:00:40.495Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3126 23:02:50.65M 2015-10-07T22:00:40.708Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3126 23:02:50.85M 2015-10-07T22:00:40.915Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3125 23:02:51.07M 2015-10-07T22:00:41.100Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.901 34.762 1504.3097 23:02:51.28M 2015-10-07T22:00:41.305Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.900 34.762 1504.3090 23:02:51.46M 2015-10-07T22:00:41.505Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.900 34.761 1504.3085 23:02:51.67M 2015-10-07T22:00:41.710Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.900 34.761 1504.3088 23:02:51.86M 2015-10-07T22:00:41.915Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3083 23:02:52.08M 2015-10-07T22:00:42.115Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3088 23:02:52.28M 2015-10-07T22:00:42.320Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.900 34.761 1504.3091 23:02:52.48M 2015-10-07T22:00:42.525Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.900 34.761 1504.3085 23:02:52.68M 2015-10-07T22:00:42.725Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.900 34.761 1504.3094 23:02:52.88M 2015-10-07T22:00:42.930Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.902 34.762 1504.3112 23:02:53.10M 2015-10-07T22:00:43.136Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.764 1504.3147 23:02:53.29M 2015-10-07T22:00:43.336Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3154 23:02:53.49M 2015-10-07T22:00:43.541Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3159 23:02:53.69M 2015-10-07T22:00:43.741Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3215 23:02:53.89M 2015-10-07T22:00:43.946Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.766 1504.3190 23:02:54.11M 2015-10-07T22:00:44.145Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3162 23:02:54.31M 2015-10-07T22:00:44.351Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3171 23:02:54.51M 2015-10-07T22:00:44.551Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.767 1504.3180 23:02:54.71M 2015-10-07T22:00:44.755Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3196 23:02:54.91M 2015-10-07T22:00:44.961Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3191 23:02:55.12M 2015-10-07T22:00:45.160Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.908 34.768 1504.3185 23:02:55.33M 2015-10-07T22:00:45.381Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3192 23:02:55.52M 2015-10-07T22:00:45.571Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3191 23:02:55.74M 2015-10-07T22:00:45.776Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3181 23:02:55.92M 2015-10-07T22:00:45.976Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3175 23:02:56.14M 2015-10-07T22:00:46.181Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3169 23:02:56.34M 2015-10-07T22:00:46.386Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3163 23:02:56.54M 2015-10-07T22:00:46.586Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3208 23:02:56.74M 2015-10-07T22:00:46.786Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3180 23:02:56.94M 2015-10-07T22:00:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.764 1504.3175 23:02:57.15M 2015-10-07T22:00:47.196Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.763 1504.3159 23:02:57.35M 2015-10-07T22:00:47.396Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3157 23:02:57.56M 2015-10-07T22:00:47.601Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3270 23:02:57.75M 2015-10-07T22:00:47.801Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3275 23:02:57.95M 2015-10-07T22:00:48.006Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3282 23:02:58.17M 2015-10-07T22:00:48.211Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3286 23:02:58.37M 2015-10-07T22:00:48.411Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.773 1504.3286 23:02:58.57M 2015-10-07T22:00:48.616Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3293 23:02:58.77M 2015-10-07T22:00:48.816Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3285 23:02:58.97M 2015-10-07T22:00:49.021Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.773 1504.3282 23:02:59.18M 2015-10-07T22:00:49.221Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3254 23:02:59.39M 2015-10-07T22:00:49.428Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3204 23:02:59.58M 2015-10-07T22:00:49.626Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3199 23:02:59.78M 2015-10-07T22:00:49.851Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3195 23:03:00.00M 2015-10-07T22:00:50.036Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.899 34.759 1504.3118 23:03:00.22M 2015-10-07T22:00:50.236Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.759 1504.3124 23:03:00.40M 2015-10-07T22:00:50.468Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.900 34.760 1504.3127 23:03:00.60M 2015-10-07T22:00:50.646Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3141 23:03:00.80M 2015-10-07T22:00:50.846Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3143 23:03:01.02M 2015-10-07T22:00:51.051Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.903 34.762 1504.3156 23:03:01.21M 2015-10-07T22:00:51.251Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3186 23:03:01.42M 2015-10-07T22:00:51.456Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3182 23:03:01.61M 2015-10-07T22:00:51.668Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3181 23:03:01.81M 2015-10-07T22:00:51.861Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.763 1504.3175 23:03:02.03M 2015-10-07T22:00:52.066Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3186 23:03:02.23M 2015-10-07T22:00:52.271Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.773 1504.3284 23:03:02.43M 2015-10-07T22:00:52.471Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3226 23:03:02.63M 2015-10-07T22:00:52.676Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3219 23:03:02.83M 2015-10-07T22:00:52.881Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3204 23:03:03.04M 2015-10-07T22:00:53.081Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.905 34.764 1504.3187 23:03:03.25M 2015-10-07T22:00:53.286Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.762 1504.3174 23:03:03.44M 2015-10-07T22:00:53.491Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.761 1504.3167 23:03:03.64M 2015-10-07T22:00:53.691Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3156 23:03:03.84M 2015-10-07T22:00:53.891Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.902 34.761 1504.3159 23:03:04.06M 2015-10-07T22:00:54.096Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3179 23:03:04.26M 2015-10-07T22:00:54.316Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3180 23:03:04.46M 2015-10-07T22:00:54.501Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 23:03:04.67M 2015-10-07T22:00:54.701Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3187 23:03:04.86M 2015-10-07T22:00:54.906Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3191 23:03:05.07M 2015-10-07T22:00:55.111Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.905 34.764 1504.3193 23:03:05.27M 2015-10-07T22:00:55.316Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3173 23:03:05.47M 2015-10-07T22:00:55.516Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.770 1504.3182 23:03:05.67M 2015-10-07T22:00:55.721Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.910 34.771 1504.3187 23:03:05.87M 2015-10-07T22:00:55.921Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.765 1504.3138 23:03:06.09M 2015-10-07T22:00:56.126Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3125 23:03:06.29M 2015-10-07T22:00:56.331Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3142 23:03:06.49M 2015-10-07T22:00:56.531Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.904 34.765 1504.3147 23:03:06.69M 2015-10-07T22:00:56.748Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.766 1504.3157 23:03:06.88M 2015-10-07T22:00:56.936Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.767 1504.3165 23:03:07.10M 2015-10-07T22:00:57.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3170 23:03:07.30M 2015-10-07T22:00:57.348Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3176 23:03:07.50M 2015-10-07T22:00:57.546Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.770 1504.3197 23:03:07.70M 2015-10-07T22:00:57.751Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3213 23:03:07.90M 2015-10-07T22:00:57.952Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3215 23:03:08.12M 2015-10-07T22:00:58.156Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3218 23:03:08.32M 2015-10-07T22:00:58.361Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3147 23:03:08.52M 2015-10-07T22:00:58.561Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3140 23:03:08.72M 2015-10-07T22:00:58.781Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3143 23:03:08.91M 2015-10-07T22:00:58.971Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3229 23:03:09.15M 2015-10-07T22:00:59.171Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3274 23:03:09.33M 2015-10-07T22:00:59.376Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3262 23:03:09.53M 2015-10-07T22:00:59.576Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3253 23:03:09.73M 2015-10-07T22:00:59.781Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3254 23:03:09.93M 2015-10-07T22:00:59.989Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3263 23:03:10.15M 2015-10-07T22:01:00.186Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3267 23:03:10.35M 2015-10-07T22:01:00.391Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3259 23:03:10.55M 2015-10-07T22:01:00.592Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3252 23:03:10.75M 2015-10-07T22:01:00.796Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3195 23:03:10.95M 2015-10-07T22:01:01.001Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.905 34.763 1504.3193 23:03:11.16M 2015-10-07T22:01:01.201Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.904 34.762 1504.3186 23:03:11.36M 2015-10-07T22:01:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.906 34.764 1504.3208 23:03:11.56M 2015-10-07T22:01:01.611Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.906 34.764 1504.3217 23:03:11.76M 2015-10-07T22:01:01.811Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.906 34.764 1504.3212 23:03:11.96M 2015-10-07T22:01:02.016Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.763 1504.3204 23:03:12.18M 2015-10-07T22:01:02.228Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3190 23:03:12.38M 2015-10-07T22:01:02.421Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.905 34.763 1504.3190 23:03:12.58M 2015-10-07T22:01:02.621Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.905 34.763 1504.3184 23:03:12.78M 2015-10-07T22:01:02.826Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.902 34.761 1504.3154 23:03:13.98M 2015-10-07T22:01:03.031Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.907 34.766 1504.3207 23:03:13.19M 2015-10-07T22:01:03.251Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.909 34.767 1504.3215 23:03:13.39M 2015-10-07T22:01:03.437Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.910 34.768 1504.3229 23:03:13.61M 2015-10-07T22:01:03.636Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.901 34.760 1504.3131 23:03:13.79M 2015-10-07T22:01:03.841Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.900 34.759 1504.3124 23:03:14.01M 2015-10-07T22:01:04.068Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.900 34.759 1504.3126 23:03:14.21M 2015-10-07T22:01:04.246Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.900 34.759 1504.3121 23:03:14.41M 2015-10-07T22:01:04.451Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.899 34.758 1504.3124 23:03:14.61M 2015-10-07T22:01:04.656Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.899 34.758 1504.3116 23:03:14.81M 2015-10-07T22:01:04.851Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3101 23:03:15.02M 2015-10-07T22:01:05.061Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3094 23:03:15.22M 2015-10-07T22:01:05.261Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.898 34.757 1504.3097 23:03:15.42M 2015-10-07T22:01:05.466Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.898 34.758 1504.3102 23:03:15.62M 2015-10-07T22:01:05.666Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3190 23:03:15.82M 2015-10-07T22:01:05.873Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3199 23:03:16.04M 2015-10-07T22:01:06.072Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3202 23:03:16.24M 2015-10-07T22:01:06.282Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3206 23:03:16.44M 2015-10-07T22:01:06.482Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.767 1504.3232 23:03:16.64M 2015-10-07T22:01:06.686Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3228 23:03:16.84M 2015-10-07T22:01:06.886Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3232 23:03:17.06M 2015-10-07T22:01:07.091Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.767 1504.3242 23:03:17.25M 2015-10-07T22:01:07.296Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.767 1504.3245 23:03:17.45M 2015-10-07T22:01:07.496Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.772 1504.3297 23:03:17.65M 2015-10-07T22:01:07.716Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.915 34.771 1504.3361 23:03:17.85M 2015-10-07T22:01:07.901Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.916 34.771 1504.3367 23:03:18.09M 2015-10-07T22:01:08.102Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3374 23:03:18.27M 2015-10-07T22:01:08.307Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.917 34.772 1504.3380 23:03:18.47M 2015-10-07T22:01:08.513Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.918 34.773 1504.3389 23:03:18.66M 2015-10-07T22:01:08.748Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.919 34.774 1504.3398 23:03:18.87M 2015-10-07T22:01:08.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.920 34.775 1504.3407 23:03:19.08M 2015-10-07T22:01:09.117Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.913 34.769 1504.3345 23:03:19.28M 2015-10-07T22:01:09.322Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.769 1504.3341 23:03:19.48M 2015-10-07T22:01:09.527Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3323 23:03:19.68M 2015-10-07T22:01:09.727Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.769 1504.3323 23:03:19.88M 2015-10-07T22:01:09.932Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3320 23:03:20.10M 2015-10-07T22:01:10.137Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3323 23:03:20.30M 2015-10-07T22:01:10.337Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.909 34.766 1504.3268 23:03:20.50M 2015-10-07T22:01:10.542Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3248 23:03:20.70M 2015-10-07T22:01:10.747Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.906 34.764 1504.3214 23:03:20.90M 2015-10-07T22:01:10.949Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3219 23:03:21.12M 2015-10-07T22:01:11.185Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3220 23:03:21.31M 2015-10-07T22:01:11.352Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.908 34.765 1504.3254 23:03:21.51M 2015-10-07T22:01:11.557Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3229 23:03:21.71M 2015-10-07T22:01:11.757Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3224 23:03:21.91M 2015-10-07T22:01:11.962Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3210 23:03:22.13M 2015-10-07T22:01:12.182Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.766 1504.3202 23:03:22.33M 2015-10-07T22:01:12.372Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3215 23:03:22.54M 2015-10-07T22:01:12.572Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3201 23:03:22.73M 2015-10-07T22:01:12.777Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3159 23:03:22.92M 2015-10-07T22:01:12.977Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3143 23:03:23.15M 2015-10-07T22:01:13.182Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3141 23:03:23.34M 2015-10-07T22:01:13.387Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.903 34.763 1504.3142 23:03:23.54M 2015-10-07T22:01:13.587Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.903 34.762 1504.3135 23:03:23.74M 2015-10-07T22:01:13.793Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.902 34.762 1504.3137 23:03:23.94M 2015-10-07T22:01:13.992Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.902 34.762 1504.3137 23:03:24.16M 2015-10-07T22:01:14.197Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.903 34.762 1504.3147 23:03:24.36M 2015-10-07T22:01:14.397Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.905 34.764 1504.3169 23:03:24.56M 2015-10-07T22:01:14.602Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.906 34.765 1504.3187 23:03:24.76M 2015-10-07T22:01:14.802Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.907 34.766 1504.3195 23:03:24.96M 2015-10-07T22:01:15.007Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.908 34.767 1504.3197 23:03:25.17M 2015-10-07T22:01:15.217Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3193 23:03:25.37M 2015-10-07T22:01:15.417Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3186 23:03:25.57M 2015-10-07T22:01:15.617Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3213 23:03:25.77M 2015-10-07T22:01:15.817Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3206 23:03:25.97M 2015-10-07T22:01:16.022Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.768 1504.3202 23:03:26.19M 2015-10-07T22:01:16.227Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3181 23:03:26.39M 2015-10-07T22:01:16.432Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3179 23:03:26.59M 2015-10-07T22:01:16.652Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.768 1504.3187 23:03:26.79M 2015-10-07T22:01:16.837Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3175 23:03:27.02M 2015-10-07T22:01:17.042Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.911 34.771 1504.3217 23:03:27.20M 2015-10-07T22:01:17.242Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3225 23:03:27.40M 2015-10-07T22:01:17.442Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3226 23:03:27.60M 2015-10-07T22:01:17.647Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3221 23:03:27.80M 2015-10-07T22:01:17.852Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3209 23:03:28.02M 2015-10-07T22:01:18.052Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3204 23:03:28.22M 2015-10-07T22:01:18.257Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3203 23:03:28.42M 2015-10-07T22:01:18.457Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.767 1504.3196 23:03:28.62M 2015-10-07T22:01:18.662Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3191 23:03:28.81M 2015-10-07T22:01:18.867Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3138 23:03:29.03M 2015-10-07T22:01:19.067Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3134 23:03:29.23M 2015-10-07T22:01:19.272Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.902 34.762 1504.3138 23:03:29.43M 2015-10-07T22:01:19.477Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3132 23:03:29.63M 2015-10-07T22:01:19.677Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.901 34.761 1504.3135 23:03:29.83M 2015-10-07T22:01:19.877Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.761 1504.3140 23:03:30.05M 2015-10-07T22:01:20.082Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3134 23:03:30.25M 2015-10-07T22:01:20.287Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.901 34.761 1504.3125 23:03:30.45M 2015-10-07T22:01:20.487Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.904 34.764 1504.3157 23:03:30.65M 2015-10-07T22:01:20.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3151 23:03:30.85M 2015-10-07T22:01:20.897Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.904 34.761 1504.3206 23:03:31.06M 2015-10-07T22:01:21.117Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.905 34.763 1504.3215 23:03:31.26M 2015-10-07T22:01:21.302Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3218 23:03:31.48M 2015-10-07T22:01:21.502Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3223 23:03:31.66M 2015-10-07T22:01:21.707Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.906 34.763 1504.3231 23:03:31.86M 2015-10-07T22:01:21.913Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.906 34.763 1504.3226 23:03:32.08M 2015-10-07T22:01:22.112Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.765 1504.3231 23:03:32.28M 2015-10-07T22:01:22.317Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.765 1504.3242 23:03:32.48M 2015-10-07T22:01:22.517Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.908 34.766 1504.3240 23:03:32.67M 2015-10-07T22:01:22.722Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.767 1504.3236 23:03:32.87M 2015-10-07T22:01:22.927Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.771 1504.3291 23:03:33.10M 2015-10-07T22:01:23.127Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3290 23:03:33.29M 2015-10-07T22:01:23.332Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3285 23:03:33.49M 2015-10-07T22:01:23.532Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3285 23:03:33.69M 2015-10-07T22:01:23.737Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3275 23:03:33.89M 2015-10-07T22:01:23.937Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3271 23:03:34.11M 2015-10-07T22:01:24.142Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3276 23:03:34.31M 2015-10-07T22:01:24.347Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.773 1504.3286 23:03:34.51M 2015-10-07T22:01:24.588Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.773 1504.3278 23:03:34.70M 2015-10-07T22:01:24.752Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3273 23:03:34.91M 2015-10-07T22:01:24.957Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3278 23:03:35.12M 2015-10-07T22:01:25.157Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3279 23:03:35.32M 2015-10-07T22:01:25.362Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3278 23:03:35.52M 2015-10-07T22:01:25.582Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3275 23:03:35.72M 2015-10-07T22:01:25.767Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.912 34.770 1504.3281 23:03:35.94M 2015-10-07T22:01:25.972Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3284 23:03:36.14M 2015-10-07T22:01:26.172Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.912 34.769 1504.3276 23:03:36.34M 2015-10-07T22:01:26.377Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 23:03:36.54M 2015-10-07T22:01:26.577Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3268 23:03:36.74M 2015-10-07T22:01:26.782Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3267 23:03:36.93M 2015-10-07T22:01:26.987Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.911 34.768 1504.3268 23:03:37.15M 2015-10-07T22:01:27.187Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 23:03:37.35M 2015-10-07T22:01:27.392Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3239 23:03:37.55M 2015-10-07T22:01:27.597Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.909 34.767 1504.3252 23:03:37.75M 2015-10-07T22:01:27.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.909 34.766 1504.3242 23:03:37.95M 2015-10-07T22:01:28.002Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.908 34.766 1504.3237 23:03:38.17M 2015-10-07T22:01:28.208Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.912 34.769 1504.3278 23:03:38.37M 2015-10-07T22:01:28.407Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3280 23:03:38.57M 2015-10-07T22:01:28.607Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.912 34.769 1504.3280 23:03:38.76M 2015-10-07T22:01:28.813Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.769 1504.3271 23:03:38.96M 2015-10-07T22:01:29.017Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.911 34.769 1504.3264 23:03:39.18M 2015-10-07T22:01:29.222Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3252 23:03:39.38M 2015-10-07T22:01:29.428Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3274 23:03:39.58M 2015-10-07T22:01:29.627Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3275 23:03:39.78M 2015-10-07T22:01:29.827Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3279 23:03:40.00M 2015-10-07T22:01:30.048Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 23:03:40.20M 2015-10-07T22:01:30.233Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3281 23:03:40.41M 2015-10-07T22:01:30.437Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.770 1504.3225 23:03:40.60M 2015-10-07T22:01:30.642Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3203 23:03:40.79M 2015-10-07T22:01:30.842Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3175 23:03:41.01M 2015-10-07T22:01:31.048Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.769 1504.3179 23:03:41.21M 2015-10-07T22:01:31.248Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3187 23:03:41.41M 2015-10-07T22:01:31.452Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.909 34.769 1504.3185 23:03:41.61M 2015-10-07T22:01:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3188 23:03:41.81M 2015-10-07T22:01:31.858Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.903 34.763 1504.3131 23:03:42.03M 2015-10-07T22:01:32.063Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.903 34.763 1504.3134 23:03:42.23M 2015-10-07T22:01:32.268Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.907 34.766 1504.3192 23:03:42.43M 2015-10-07T22:01:32.468Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 23:03:42.62M 2015-10-07T22:01:32.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3218 23:03:42.82M 2015-10-07T22:01:32.874Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.910 34.769 1504.3217 23:03:43.04M 2015-10-07T22:01:33.078Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3228 23:03:43.24M 2015-10-07T22:01:33.283Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3242 23:03:43.44M 2015-10-07T22:01:33.483Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.770 1504.3250 23:03:43.64M 2015-10-07T22:01:33.688Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3257 23:03:43.84M 2015-10-07T22:01:33.893Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3256 23:03:44.06M 2015-10-07T22:01:34.093Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3259 23:03:44.26M 2015-10-07T22:01:34.293Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.771 1504.3259 23:03:44.46M 2015-10-07T22:01:34.513Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 23:03:44.65M 2015-10-07T22:01:34.703Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3232 23:03:44.87M 2015-10-07T22:01:34.903Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3220 23:03:45.07M 2015-10-07T22:01:35.108Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3201 23:03:45.27M 2015-10-07T22:01:35.308Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3193 23:03:45.47M 2015-10-07T22:01:35.513Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.910 34.770 1504.3188 23:03:45.67M 2015-10-07T22:01:35.718Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.770 1504.3186 23:03:45.87M 2015-10-07T22:01:35.918Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.908 34.769 1504.3182 23:03:46.09M 2015-10-07T22:01:36.123Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.768 1504.3175 23:03:46.29M 2015-10-07T22:01:36.328Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3170 23:03:46.49M 2015-10-07T22:01:36.528Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3174 23:03:46.69M 2015-10-07T22:01:36.733Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.769 1504.3174 23:03:46.88M 2015-10-07T22:01:36.933Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3176 23:03:47.10M 2015-10-07T22:01:37.138Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3264 23:03:47.30M 2015-10-07T22:01:37.343Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.917 34.776 1504.3256 23:03:47.50M 2015-10-07T22:01:37.543Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.917 34.777 1504.3258 23:03:47.70M 2015-10-07T22:01:37.748Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.916 34.776 1504.3254 23:03:47.90M 2015-10-07T22:01:37.948Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.912 34.772 1504.3218 23:03:48.12M 2015-10-07T22:01:38.153Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.911 34.771 1504.3209 23:03:48.32M 2015-10-07T22:01:38.358Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3202 23:03:48.52M 2015-10-07T22:01:38.558Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.909 34.768 1504.3198 23:03:48.71M 2015-10-07T22:01:38.763Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.768 1504.3185 23:03:48.91M 2015-10-07T22:01:38.983Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.908 34.767 1504.3177 23:03:49.13M 2015-10-07T22:01:39.168Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.767 1504.3171 23:03:49.35M 2015-10-07T22:01:39.368Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.767 1504.3188 23:03:49.53M 2015-10-07T22:01:39.573Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.907 34.766 1504.3174 23:03:49.73M 2015-10-07T22:01:39.778Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3158 23:03:49.93M 2015-10-07T22:01:39.978Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.912 34.771 1504.3223 23:03:50.15M 2015-10-07T22:01:40.183Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.766 1504.3154 23:03:50.35M 2015-10-07T22:01:40.388Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.765 1504.3143 23:03:50.55M 2015-10-07T22:01:40.588Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.904 34.764 1504.3134 23:03:50.75M 2015-10-07T22:01:40.793Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.764 1504.3130 23:03:50.94M 2015-10-07T22:01:40.993Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.903 34.763 1504.3132 23:03:51.16M 2015-10-07T22:01:41.228Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.901 34.761 1504.3107 23:03:51.36M 2015-10-07T22:01:41.403Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.900 34.761 1504.3104 23:03:51.56M 2015-10-07T22:01:41.603Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3113 23:03:51.76M 2015-10-07T22:01:41.808Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.759 1504.3118 23:03:51.96M 2015-10-07T22:01:42.028Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.759 1504.3115 23:03:52.18M 2015-10-07T22:01:42.213Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3174 23:03:52.38M 2015-10-07T22:01:42.413Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3185 23:03:52.57M 2015-10-07T22:01:42.618Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3198 23:03:52.77M 2015-10-07T22:01:42.823Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.763 1504.3206 23:03:52.97M 2015-10-07T22:01:43.023Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3304 23:03:53.19M 2015-10-07T22:01:43.228Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.772 1504.3312 23:03:53.39M 2015-10-07T22:01:43.448Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3314 23:03:53.59M 2015-10-07T22:01:43.633Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3314 23:03:53.81M 2015-10-07T22:01:43.833Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.772 1504.3308 23:03:54.01M 2015-10-07T22:01:44.043Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3345 23:03:54.21M 2015-10-07T22:01:44.243Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3346 23:03:54.41M 2015-10-07T22:01:44.443Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.776 1504.3342 23:03:54.61M 2015-10-07T22:01:44.648Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.918 34.776 1504.3337 23:03:54.80M 2015-10-07T22:01:44.853Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.917 34.775 1504.3318 23:03:55.02M 2015-10-07T22:01:45.053Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3312 23:03:55.22M 2015-10-07T22:01:45.258Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3302 23:03:55.42M 2015-10-07T22:01:45.468Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3314 23:03:55.62M 2015-10-07T22:01:45.663Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.776 1504.3313 23:03:55.82M 2015-10-07T22:01:45.868Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3250 23:03:56.04M 2015-10-07T22:01:46.068Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3242 23:03:56.24M 2015-10-07T22:01:46.273Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3239 23:03:56.44M 2015-10-07T22:01:46.478Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.904 34.764 1504.3153 23:03:56.64M 2015-10-07T22:01:46.708Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3158 23:03:56.84M 2015-10-07T22:01:46.883Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:03:57.05M 2015-10-07T22:01:47.083Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.912 34.771 1504.3236 23:03:57.25M 2015-10-07T22:01:47.288Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3253 23:03:57.45M 2015-10-07T22:01:47.493Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3256 23:03:57.65M 2015-10-07T22:01:47.693Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.774 1504.3254 23:03:57.85M 2015-10-07T22:01:47.914Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.775 1504.3252 23:03:58.07M 2015-10-07T22:01:48.103Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.916 34.775 1504.3251 23:03:58.28M 2015-10-07T22:01:48.303Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.916 34.776 1504.3254 23:03:58.47M 2015-10-07T22:01:48.508Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3252 23:03:58.67M 2015-10-07T22:01:48.708Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.916 34.776 1504.3253 23:03:58.86M 2015-10-07T22:01:48.913Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.915 34.775 1504.3242 23:03:59.08M 2015-10-07T22:01:49.118Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.907 34.768 1504.3152 23:03:59.28M 2015-10-07T22:01:49.348Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.767 1504.3145 23:03:59.48M 2015-10-07T22:01:49.523Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.905 34.766 1504.3136 23:03:59.68M 2015-10-07T22:01:49.728Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.765 1504.3125 23:03:59.88M 2015-10-07T22:01:49.928Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.903 34.764 1504.3105 23:04:00.10M 2015-10-07T22:01:50.133Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3093 23:04:00.30M 2015-10-07T22:01:50.333Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3162 23:04:00.50M 2015-10-07T22:01:50.548Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3187 23:04:00.69M 2015-10-07T22:01:50.738Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.767 1504.3226 23:04:00.89M 2015-10-07T22:01:50.943Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3224 23:04:01.11M 2015-10-07T22:01:51.143Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3223 23:04:01.31M 2015-10-07T22:01:51.348Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3223 23:04:01.51M 2015-10-07T22:01:51.553Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3232 23:04:01.71M 2015-10-07T22:01:51.754Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3245 23:04:01.91M 2015-10-07T22:01:51.958Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 23:04:02.13M 2015-10-07T22:01:52.163Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3231 23:04:02.33M 2015-10-07T22:01:52.384Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3229 23:04:02.53M 2015-10-07T22:01:52.568Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3232 23:04:02.74M 2015-10-07T22:01:52.769Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3231 23:04:02.92M 2015-10-07T22:01:52.974Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3240 23:04:03.14M 2015-10-07T22:01:53.174Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3242 23:04:03.34M 2015-10-07T22:01:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.768 1504.3239 23:04:03.54M 2015-10-07T22:01:53.584Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3220 23:04:03.74M 2015-10-07T22:01:53.784Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3220 23:04:03.94M 2015-10-07T22:01:53.989Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3221 23:04:04.15M 2015-10-07T22:01:54.194Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.768 1504.3218 23:04:04.36M 2015-10-07T22:01:54.428Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:04:04.56M 2015-10-07T22:01:54.599Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3218 23:04:04.76M 2015-10-07T22:01:54.799Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3228 23:04:04.95M 2015-10-07T22:01:55.004Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3223 23:04:05.17M 2015-10-07T22:01:55.208Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3224 23:04:05.37M 2015-10-07T22:01:55.409Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3229 23:04:05.57M 2015-10-07T22:01:55.614Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3217 23:04:05.77M 2015-10-07T22:01:55.814Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.769 1504.3231 23:04:05.97M 2015-10-07T22:01:56.019Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3234 23:04:06.19M 2015-10-07T22:01:56.223Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3264 23:04:06.39M 2015-10-07T22:01:56.424Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3267 23:04:06.58M 2015-10-07T22:01:56.629Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3271 23:04:06.78M 2015-10-07T22:01:56.849Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3276 23:04:07.00M 2015-10-07T22:01:57.034Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3296 23:04:07.22M 2015-10-07T22:01:57.239Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3300 23:04:07.40M 2015-10-07T22:01:57.439Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 23:04:07.60M 2015-10-07T22:01:57.644Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3308 23:04:07.80M 2015-10-07T22:01:57.844Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3302 23:04:08.02M 2015-10-07T22:01:58.049Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3301 23:04:08.21M 2015-10-07T22:01:58.249Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3298 23:04:08.41M 2015-10-07T22:01:58.454Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3300 23:04:08.61M 2015-10-07T22:01:58.659Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3296 23:04:08.81M 2015-10-07T22:01:58.864Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3295 23:04:09.03M 2015-10-07T22:01:59.064Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3304 23:04:09.23M 2015-10-07T22:01:59.269Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3292 23:04:09.43M 2015-10-07T22:01:59.469Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.910 34.767 1504.3284 23:04:09.63M 2015-10-07T22:01:59.674Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.767 1504.3279 23:04:09.83M 2015-10-07T22:01:59.879Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.767 1504.3279 23:04:10.05M 2015-10-07T22:02:00.079Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3273 23:04:10.25M 2015-10-07T22:02:00.284Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3264 23:04:10.44M 2015-10-07T22:02:00.484Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.896 34.754 1504.3134 23:04:10.65M 2015-10-07T22:02:00.689Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.895 34.753 1504.3120 23:04:10.84M 2015-10-07T22:02:00.894Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.893 34.751 1504.3094 23:04:11.06M 2015-10-07T22:02:01.094Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.893 34.751 1504.3103 23:04:11.26M 2015-10-07T22:02:01.314Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.893 34.751 1504.3107 23:04:11.46M 2015-10-07T22:02:01.504Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.893 34.751 1504.3110 23:04:11.68M 2015-10-07T22:02:01.704Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.893 34.751 1504.3102 23:04:11.86M 2015-10-07T22:02:01.909Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.879 34.738 1504.2949 23:04:12.08M 2015-10-07T22:02:02.109Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.860 34.721 1504.2733 23:04:12.28M 2015-10-07T22:02:02.314Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.859 34.719 1504.2727 23:04:12.48M 2015-10-07T22:02:02.514Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.857 34.718 1504.2709 23:04:12.67M 2015-10-07T22:02:02.719Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.841 34.703 1504.2529 23:04:12.87M 2015-10-07T22:02:02.919Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.839 34.702 1504.2496 23:04:13.09M 2015-10-07T22:02:03.124Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.837 34.700 1504.2469 23:04:13.29M 2015-10-07T22:02:03.329Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.819 34.683 1504.2257 23:04:13.49M 2015-10-07T22:02:03.529Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.817 34.681 1504.2222 23:04:13.69M 2015-10-07T22:02:03.734Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.814 34.679 1504.2192 23:04:13.89M 2015-10-07T22:02:03.939Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.812 34.678 1504.2162 23:04:14.11M 2015-10-07T22:02:04.139Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.810 34.676 1504.2114 23:04:14.31M 2015-10-07T22:02:04.344Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.807 34.674 1504.2085 23:04:14.51M 2015-10-07T22:02:04.544Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.805 34.672 1504.2062 23:04:14.70M 2015-10-07T22:02:04.751Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.803 34.671 1504.2040 23:04:14.90M 2015-10-07T22:02:04.954Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.803 34.671 1504.2028 23:04:15.12M 2015-10-07T22:02:05.154Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.802 34.670 1504.2019 23:04:15.32M 2015-10-07T22:02:05.359Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.802 34.670 1504.2012 23:04:15.52M 2015-10-07T22:02:05.564Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.812 34.679 1504.2120 23:04:15.72M 2015-10-07T22:02:05.779Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.847 34.712 1504.2506 23:04:15.92M 2015-10-07T22:02:05.969Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.872 34.735 1504.2773 23:04:16.15M 2015-10-07T22:02:06.169Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.892 34.754 1504.2998 23:04:16.34M 2015-10-07T22:02:06.374Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.898 34.759 1504.3065 23:04:16.53M 2015-10-07T22:02:06.574Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.759 1504.3076 23:04:16.73M 2015-10-07T22:02:06.779Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.899 34.760 1504.3083 23:04:16.93M 2015-10-07T22:02:06.984Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.900 34.761 1504.3086 23:04:17.15M 2015-10-07T22:02:07.189Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.901 34.762 1504.3099 23:04:17.35M 2015-10-07T22:02:07.389Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.899 34.760 1504.3087 23:04:17.55M 2015-10-07T22:02:07.589Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.899 34.759 1504.3087 23:04:17.75M 2015-10-07T22:02:07.794Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.898 34.759 1504.3091 23:04:17.95M 2015-10-07T22:02:07.994Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.898 34.758 1504.3097 23:04:18.17M 2015-10-07T22:02:08.199Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3094 23:04:18.36M 2015-10-07T22:02:08.404Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3088 23:04:18.56M 2015-10-07T22:02:08.609Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.758 1504.3090 23:04:18.76M 2015-10-07T22:02:08.809Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3080 23:04:18.96M 2015-10-07T22:02:09.014Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3093 23:04:19.18M 2015-10-07T22:02:09.219Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.898 34.758 1504.3115 23:04:19.38M 2015-10-07T22:02:09.419Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.899 34.758 1504.3131 23:04:19.58M 2015-10-07T22:02:09.624Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.758 1504.3127 23:04:19.78M 2015-10-07T22:02:09.824Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3130 23:04:20.00M 2015-10-07T22:02:10.029Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3134 23:04:20.20M 2015-10-07T22:02:10.249Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3141 23:04:20.39M 2015-10-07T22:02:10.434Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3138 23:04:20.61M 2015-10-07T22:02:10.634Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.900 34.759 1504.3132 23:04:20.79M 2015-10-07T22:02:10.839Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.900 34.759 1504.3138 23:04:21.01M 2015-10-07T22:02:11.044Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3145 23:04:21.21M 2015-10-07T22:02:11.244Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3148 23:04:21.41M 2015-10-07T22:02:11.449Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3151 23:04:21.61M 2015-10-07T22:02:11.649Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3167 23:04:21.81M 2015-10-07T22:02:11.854Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3184 23:04:22.03M 2015-10-07T22:02:12.059Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3199 23:04:22.23M 2015-10-07T22:02:12.259Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3202 23:04:22.43M 2015-10-07T22:02:12.464Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3196 23:04:22.62M 2015-10-07T22:02:12.671Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3185 23:04:22.82M 2015-10-07T22:02:12.874Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.763 1504.3182 23:04:23.04M 2015-10-07T22:02:13.074Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.904 34.762 1504.3176 23:04:23.24M 2015-10-07T22:02:13.279Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3167 23:04:23.44M 2015-10-07T22:02:13.479Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.901 34.760 1504.3147 23:04:23.64M 2015-10-07T22:02:13.684Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3143 23:04:23.84M 2015-10-07T22:02:13.884Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.758 1504.3138 23:04:24.06M 2015-10-07T22:02:14.089Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.901 34.759 1504.3164 23:04:24.25M 2015-10-07T22:02:14.289Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3285 23:04:24.45M 2015-10-07T22:02:14.494Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3297 23:04:24.65M 2015-10-07T22:02:14.714Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.914 34.771 1504.3308 23:04:24.85M 2015-10-07T22:02:14.899Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3308 23:04:25.09M 2015-10-07T22:02:15.099Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3292 23:04:25.27M 2015-10-07T22:02:15.304Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3289 23:04:25.47M 2015-10-07T22:02:15.510Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3282 23:04:25.67M 2015-10-07T22:02:15.714Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3273 23:04:25.87M 2015-10-07T22:02:15.914Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3258 23:04:26.09M 2015-10-07T22:02:16.119Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3240 23:04:26.29M 2015-10-07T22:02:16.325Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.910 34.768 1504.3232 23:04:26.48M 2015-10-07T22:02:16.524Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3221 23:04:26.68M 2015-10-07T22:02:16.730Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3218 23:04:26.88M 2015-10-07T22:02:16.934Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.909 34.768 1504.3224 23:04:27.10M 2015-10-07T22:02:17.134Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3214 23:04:27.30M 2015-10-07T22:02:17.339Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3219 23:04:27.50M 2015-10-07T22:02:17.540Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.910 34.769 1504.3217 23:04:27.70M 2015-10-07T22:02:17.745Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3221 23:04:27.90M 2015-10-07T22:02:17.945Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 23:04:28.12M 2015-10-07T22:02:18.150Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3153 23:04:28.31M 2015-10-07T22:02:18.352Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3195 23:04:28.51M 2015-10-07T22:02:18.555Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.769 1504.3202 23:04:28.71M 2015-10-07T22:02:18.755Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:04:28.91M 2015-10-07T22:02:18.960Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3230 23:04:29.13M 2015-10-07T22:02:19.185Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3240 23:04:29.33M 2015-10-07T22:02:19.370Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 23:04:29.55M 2015-10-07T22:02:19.570Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3257 23:04:29.73M 2015-10-07T22:02:19.789Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.772 1504.3264 23:04:29.92M 2015-10-07T22:02:19.980Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3269 23:04:30.15M 2015-10-07T22:02:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 23:04:30.35M 2015-10-07T22:02:20.380Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3265 23:04:30.54M 2015-10-07T22:02:20.588Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3254 23:04:30.74M 2015-10-07T22:02:20.790Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:04:30.94M 2015-10-07T22:02:20.992Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.768 1504.3226 23:04:31.16M 2015-10-07T22:02:21.195Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3235 23:04:31.36M 2015-10-07T22:02:21.395Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.902 34.761 1504.3158 23:04:31.56M 2015-10-07T22:02:21.600Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.902 34.761 1504.3154 23:04:31.76M 2015-10-07T22:02:21.805Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3136 23:04:31.96M 2015-10-07T22:02:22.005Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.901 34.761 1504.3135 23:04:32.18M 2015-10-07T22:02:22.210Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.902 34.762 1504.3140 23:04:32.37M 2015-10-07T22:02:22.410Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3152 23:04:32.57M 2015-10-07T22:02:22.615Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.903 34.763 1504.3156 23:04:32.77M 2015-10-07T22:02:22.820Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.899 34.759 1504.3112 23:04:32.97M 2015-10-07T22:02:23.025Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.900 34.759 1504.3113 23:04:33.19M 2015-10-07T22:02:23.225Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.900 34.760 1504.3110 23:04:33.39M 2015-10-07T22:02:23.430Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.897 34.757 1504.3071 23:04:33.59M 2015-10-07T22:02:23.650Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.764 1504.3162 23:04:33.79M 2015-10-07T22:02:23.835Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.918 34.777 1504.3318 23:04:34.02M 2015-10-07T22:02:24.035Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.919 34.777 1504.3314 23:04:34.20M 2015-10-07T22:02:24.240Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.920 34.778 1504.3322 23:04:34.40M 2015-10-07T22:02:24.445Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.921 34.779 1504.3333 23:04:34.60M 2015-10-07T22:02:24.645Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.778 1504.3323 23:04:34.80M 2015-10-07T22:02:24.868Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.919 34.777 1504.3319 23:04:35.02M 2015-10-07T22:02:25.055Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.919 34.777 1504.3329 23:04:35.22M 2015-10-07T22:02:25.255Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3326 23:04:35.42M 2015-10-07T22:02:25.460Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.918 34.776 1504.3319 23:04:35.62M 2015-10-07T22:02:25.669Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3323 23:04:35.82M 2015-10-07T22:02:25.865Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.918 34.776 1504.3325 23:04:36.03M 2015-10-07T22:02:26.065Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3322 23:04:36.23M 2015-10-07T22:02:26.272Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.917 34.775 1504.3323 23:04:36.43M 2015-10-07T22:02:26.475Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3322 23:04:36.63M 2015-10-07T22:02:26.675Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.916 34.774 1504.3320 23:04:36.83M 2015-10-07T22:02:26.880Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.915 34.773 1504.3315 23:04:37.05M 2015-10-07T22:02:27.085Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.772 1504.3319 23:04:37.25M 2015-10-07T22:02:27.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.917 34.773 1504.3353 23:04:37.45M 2015-10-07T22:02:27.490Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.773 1504.3359 23:04:37.65M 2015-10-07T22:02:27.690Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.917 34.773 1504.3373 23:04:37.85M 2015-10-07T22:02:27.895Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.915 34.770 1504.3357 23:04:38.07M 2015-10-07T22:02:28.115Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.917 34.772 1504.3378 23:04:38.26M 2015-10-07T22:02:28.300Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.917 34.773 1504.3386 23:04:38.48M 2015-10-07T22:02:28.508Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.918 34.774 1504.3397 23:04:38.66M 2015-10-07T22:02:28.705Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.919 34.774 1504.3401 23:04:38.86M 2015-10-07T22:02:28.913Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.775 1504.3394 23:04:39.08M 2015-10-07T22:02:29.148Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.774 1504.3386 23:04:39.28M 2015-10-07T22:02:29.315Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.919 34.775 1504.3381 23:04:39.48M 2015-10-07T22:02:29.520Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.918 34.774 1504.3378 23:04:39.68M 2015-10-07T22:02:29.720Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.917 34.774 1504.3362 23:04:39.88M 2015-10-07T22:02:29.925Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.773 1504.3353 23:04:40.09M 2015-10-07T22:02:30.130Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.916 34.773 1504.3328 23:04:40.29M 2015-10-07T22:02:30.330Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3304 23:04:40.49M 2015-10-07T22:02:30.535Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.914 34.772 1504.3289 23:04:40.69M 2015-10-07T22:02:30.735Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3263 23:04:40.89M 2015-10-07T22:02:30.940Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3242 23:04:41.11M 2015-10-07T22:02:31.145Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3221 23:04:41.31M 2015-10-07T22:02:31.345Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.769 1504.3209 23:04:41.51M 2015-10-07T22:02:31.552Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3196 23:04:41.71M 2015-10-07T22:02:31.751Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3182 23:04:41.91M 2015-10-07T22:02:31.950Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3175 23:04:42.13M 2015-10-07T22:02:32.155Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.906 34.766 1504.3171 23:04:42.32M 2015-10-07T22:02:32.360Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.766 1504.3160 23:04:42.52M 2015-10-07T22:02:32.580Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3164 23:04:42.72M 2015-10-07T22:02:32.788Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3165 23:04:42.94M 2015-10-07T22:02:32.970Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.904 34.765 1504.3134 23:04:43.14M 2015-10-07T22:02:33.188Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3142 23:04:43.34M 2015-10-07T22:02:33.375Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3153 23:04:43.54M 2015-10-07T22:02:33.580Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3158 23:04:43.74M 2015-10-07T22:02:33.780Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3162 23:04:43.94M 2015-10-07T22:02:33.985Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3162 23:04:44.15M 2015-10-07T22:02:34.192Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.906 34.766 1504.3153 23:04:44.35M 2015-10-07T22:02:34.392Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3151 23:04:44.55M 2015-10-07T22:02:34.595Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.906 34.766 1504.3156 23:04:44.75M 2015-10-07T22:02:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3160 23:04:44.95M 2015-10-07T22:02:35.000Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3224 23:04:45.17M 2015-10-07T22:02:35.205Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.911 34.770 1504.3212 23:04:45.37M 2015-10-07T22:02:35.406Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3223 23:04:45.57M 2015-10-07T22:02:35.610Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.902 34.762 1504.3138 23:04:45.77M 2015-10-07T22:02:35.815Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.761 1504.3138 23:04:45.97M 2015-10-07T22:02:36.015Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.901 34.760 1504.3136 23:04:46.19M 2015-10-07T22:02:36.215Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.901 34.760 1504.3138 23:04:46.38M 2015-10-07T22:02:36.420Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3148 23:04:46.58M 2015-10-07T22:02:36.625Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.901 34.760 1504.3154 23:04:46.78M 2015-10-07T22:02:36.825Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.902 34.761 1504.3167 23:04:47.00M 2015-10-07T22:02:37.045Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.903 34.761 1504.3175 23:04:47.20M 2015-10-07T22:02:37.236Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.903 34.761 1504.3182 23:04:47.41M 2015-10-07T22:02:37.441Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.897 34.755 1504.3125 23:04:47.60M 2015-10-07T22:02:37.641Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.896 34.755 1504.3115 23:04:47.80M 2015-10-07T22:02:37.846Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.895 34.754 1504.3107 23:04:48.01M 2015-10-07T22:02:38.046Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.894 34.753 1504.3092 23:04:48.21M 2015-10-07T22:02:38.268Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.875 34.735 1504.2882 23:04:48.41M 2015-10-07T22:02:38.455Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.857 34.719 1504.2679 23:04:48.61M 2015-10-07T22:02:38.655Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.846 34.709 1504.2554 23:04:48.81M 2015-10-07T22:02:38.861Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.835 34.699 1504.2428 23:04:49.03M 2015-10-07T22:02:39.060Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.824 34.689 1504.2297 23:04:49.23M 2015-10-07T22:02:39.265Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.823 34.688 1504.2297 23:04:49.43M 2015-10-07T22:02:39.465Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.823 34.688 1504.2285 23:04:49.63M 2015-10-07T22:02:39.665Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.822 34.687 1504.2274 23:04:49.82M 2015-10-07T22:02:39.876Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.821 34.686 1504.2274 23:04:50.04M 2015-10-07T22:02:40.076Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.821 34.686 1504.2260 23:04:50.24M 2015-10-07T22:02:40.276Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.820 34.686 1504.2261 23:04:50.44M 2015-10-07T22:02:40.509Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.820 34.685 1504.2250 23:04:50.64M 2015-10-07T22:02:40.686Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.820 34.686 1504.2247 23:04:50.84M 2015-10-07T22:02:40.886Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.821 34.686 1504.2251 23:04:51.06M 2015-10-07T22:02:41.090Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.687 1504.2263 23:04:51.26M 2015-10-07T22:02:41.296Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.688 1504.2271 23:04:51.46M 2015-10-07T22:02:41.516Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.822 34.688 1504.2274 23:04:51.66M 2015-10-07T22:02:41.701Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.832 34.696 1504.2379 23:04:51.87M 2015-10-07T22:02:41.906Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.833 34.698 1504.2399 23:04:52.08M 2015-10-07T22:02:42.106Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.850 34.713 1504.2582 23:04:52.28M 2015-10-07T22:02:42.311Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.851 34.715 1504.2585 23:04:52.47M 2015-10-07T22:02:42.511Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.877 34.739 1504.2859 23:04:52.67M 2015-10-07T22:02:42.716Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.877 34.739 1504.2859 23:04:52.87M 2015-10-07T22:02:42.921Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.897 34.758 1504.3085 23:04:53.09M 2015-10-07T22:02:43.121Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.897 34.757 1504.3082 23:04:53.29M 2015-10-07T22:02:43.326Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3076 23:04:53.49M 2015-10-07T22:02:43.526Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3203 23:04:53.69M 2015-10-07T22:02:43.731Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3245 23:04:53.89M 2015-10-07T22:02:43.936Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3257 23:04:54.11M 2015-10-07T22:02:44.136Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3254 23:04:54.30M 2015-10-07T22:02:44.341Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3256 23:04:54.50M 2015-10-07T22:02:44.541Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3273 23:04:54.70M 2015-10-07T22:02:44.746Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3226 23:04:54.90M 2015-10-07T22:02:44.951Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3214 23:04:55.12M 2015-10-07T22:02:45.151Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3229 23:04:55.32M 2015-10-07T22:02:45.356Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3242 23:04:55.52M 2015-10-07T22:02:45.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.912 34.773 1504.3181 23:04:55.72M 2015-10-07T22:02:45.761Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.912 34.774 1504.3187 23:04:55.92M 2015-10-07T22:02:45.981Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.774 1504.3175 23:04:56.13M 2015-10-07T22:02:46.166Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.775 1504.3169 23:04:56.35M 2015-10-07T22:02:46.371Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.917 34.779 1504.3209 23:04:56.53M 2015-10-07T22:02:46.571Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.901 34.765 1504.3030 23:04:56.73M 2015-10-07T22:02:46.776Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.901 34.764 1504.3026 23:04:56.93M 2015-10-07T22:02:46.981Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.900 34.764 1504.3021 23:04:57.15M 2015-10-07T22:02:47.186Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.891 34.755 1504.2935 23:04:57.35M 2015-10-07T22:02:47.386Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.890 34.754 1504.2926 23:04:57.55M 2015-10-07T22:02:47.591Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.889 34.752 1504.2927 23:04:57.75M 2015-10-07T22:02:47.791Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.888 34.751 1504.2919 23:04:57.95M 2015-10-07T22:02:47.996Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.888 34.750 1504.2927 23:04:58.16M 2015-10-07T22:02:48.196Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.887 34.750 1504.2938 23:04:58.36M 2015-10-07T22:02:48.401Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.749 1504.2942 23:04:58.56M 2015-10-07T22:02:48.606Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.748 1504.2946 23:04:58.76M 2015-10-07T22:02:48.806Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.886 34.748 1504.2949 23:04:58.96M 2015-10-07T22:02:49.011Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.886 34.748 1504.2939 23:04:59.18M 2015-10-07T22:02:49.216Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.886 34.748 1504.2944 23:04:59.38M 2015-10-07T22:02:49.416Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.879 34.741 1504.2877 23:04:59.58M 2015-10-07T22:02:49.621Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.846 34.710 1504.2505 23:04:59.78M 2015-10-07T22:02:49.821Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.815 34.682 1504.2180 23:05:00.00M 2015-10-07T22:02:50.026Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.806 34.673 1504.2076 23:05:00.19M 2015-10-07T22:02:50.232Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.787 34.655 1504.1870 23:05:00.39M 2015-10-07T22:02:50.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.771 34.641 1504.1708 23:05:00.59M 2015-10-07T22:02:50.632Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.770 34.640 1504.1698 23:05:00.81M 2015-10-07T22:02:50.836Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.769 34.639 1504.1692 23:05:01.01M 2015-10-07T22:02:51.041Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.769 34.639 1504.1682 23:05:01.21M 2015-10-07T22:02:51.241Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.768 34.638 1504.1667 23:05:01.41M 2015-10-07T22:02:51.446Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.768 34.638 1504.1675 23:05:01.61M 2015-10-07T22:02:51.646Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.778 34.648 1504.1780 23:05:01.81M 2015-10-07T22:02:51.868Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.779 34.648 1504.1790 23:05:02.02M 2015-10-07T22:02:52.056Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.781 34.650 1504.1810 23:05:02.22M 2015-10-07T22:02:52.256Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.783 34.652 1504.1836 23:05:02.42M 2015-10-07T22:02:52.461Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.785 34.654 1504.1855 23:05:02.62M 2015-10-07T22:02:52.661Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.786 34.655 1504.1879 23:05:02.82M 2015-10-07T22:02:52.866Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.788 34.656 1504.1902 23:05:03.04M 2015-10-07T22:02:53.109Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.790 34.658 1504.1924 23:05:03.24M 2015-10-07T22:02:53.273Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.791 34.659 1504.1935 23:05:03.44M 2015-10-07T22:02:53.476Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.793 34.661 1504.1947 23:05:03.64M 2015-10-07T22:02:53.676Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.831 34.696 1504.2362 23:05:03.84M 2015-10-07T22:02:53.881Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.837 34.702 1504.2423 23:05:04.05M 2015-10-07T22:02:54.086Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.839 34.704 1504.2435 23:05:04.25M 2015-10-07T22:02:54.286Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.840 34.705 1504.2443 23:05:04.45M 2015-10-07T22:02:54.491Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.841 34.707 1504.2454 23:05:04.65M 2015-10-07T22:02:54.696Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.844 34.709 1504.2482 23:05:04.85M 2015-10-07T22:02:54.916Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.864 34.728 1504.2710 23:05:05.07M 2015-10-07T22:02:55.101Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.867 34.730 1504.2747 23:05:05.29M 2015-10-07T22:02:55.301Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.731 1504.2776 23:05:05.47M 2015-10-07T22:02:55.506Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.871 34.733 1504.2805 23:05:05.67M 2015-10-07T22:02:55.709Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.865 34.727 1504.2743 23:05:05.87M 2015-10-07T22:02:55.916Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.863 34.725 1504.2720 23:05:06.08M 2015-10-07T22:02:56.116Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.823 34.689 1504.2290 23:05:06.29M 2015-10-07T22:02:56.316Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.823 34.689 1504.2294 23:05:06.48M 2015-10-07T22:02:56.521Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.824 34.689 1504.2292 23:05:06.68M 2015-10-07T22:02:56.726Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.871 34.733 1504.2810 23:05:06.88M 2015-10-07T22:02:56.926Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.878 34.739 1504.2892 23:05:07.10M 2015-10-07T22:02:57.131Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.895 34.754 1504.3073 23:05:07.30M 2015-10-07T22:02:57.336Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.896 34.756 1504.3091 23:05:07.50M 2015-10-07T22:02:57.536Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.898 34.757 1504.3112 23:05:07.70M 2015-10-07T22:02:57.736Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.900 34.759 1504.3125 23:05:07.90M 2015-10-07T22:02:57.941Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.902 34.761 1504.3138 23:05:08.11M 2015-10-07T22:02:58.141Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.904 34.763 1504.3157 23:05:08.31M 2015-10-07T22:02:58.346Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.906 34.765 1504.3181 23:05:08.51M 2015-10-07T22:02:58.553Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3196 23:05:08.71M 2015-10-07T22:02:58.756Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.768 1504.3192 23:05:08.91M 2015-10-07T22:02:58.956Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.909 34.769 1504.3197 23:05:09.13M 2015-10-07T22:02:59.161Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.910 34.770 1504.3201 23:05:09.33M 2015-10-07T22:02:59.381Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.911 34.771 1504.3204 23:05:09.53M 2015-10-07T22:02:59.566Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.772 1504.3219 23:05:09.74M 2015-10-07T22:02:59.771Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.913 34.773 1504.3225 23:05:09.93M 2015-10-07T22:02:59.976Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3246 23:05:10.14M 2015-10-07T22:03:00.176Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3265 23:05:10.34M 2015-10-07T22:03:00.381Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3270 23:05:10.54M 2015-10-07T22:03:00.581Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.915 34.775 1504.3254 23:05:10.74M 2015-10-07T22:03:00.786Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.915 34.774 1504.3252 23:05:10.94M 2015-10-07T22:03:00.986Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3259 23:05:11.16M 2015-10-07T22:03:01.192Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.774 1504.3262 23:05:11.36M 2015-10-07T22:03:01.396Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3263 23:05:11.56M 2015-10-07T22:03:01.596Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.772 1504.3264 23:05:11.76M 2015-10-07T22:03:01.801Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.914 34.772 1504.3274 23:05:11.96M 2015-10-07T22:03:02.006Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3276 23:05:12.18M 2015-10-07T22:03:02.206Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.914 34.772 1504.3276 23:05:12.37M 2015-10-07T22:03:02.407Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3280 23:05:12.57M 2015-10-07T22:03:02.612Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3279 23:05:12.77M 2015-10-07T22:03:02.817Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.914 34.772 1504.3271 23:05:12.97M 2015-10-07T22:03:03.022Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.914 34.772 1504.3260 23:05:13.19M 2015-10-07T22:03:03.228Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3258 23:05:13.39M 2015-10-07T22:03:03.421Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.914 34.773 1504.3262 23:05:13.59M 2015-10-07T22:03:03.627Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.915 34.773 1504.3271 23:05:13.78M 2015-10-07T22:03:03.847Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.915 34.774 1504.3285 23:05:14.00M 2015-10-07T22:03:04.032Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.915 34.774 1504.3291 23:05:14.22M 2015-10-07T22:03:04.269Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 23:05:14.40M 2015-10-07T22:03:04.437Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.916 34.774 1504.3295 23:05:14.60M 2015-10-07T22:03:04.642Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3296 23:05:14.80M 2015-10-07T22:03:04.847Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.916 34.774 1504.3291 23:05:15.02M 2015-10-07T22:03:05.047Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3302 23:05:15.22M 2015-10-07T22:03:05.252Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3309 23:05:15.42M 2015-10-07T22:03:05.452Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.916 34.774 1504.3313 23:05:15.61M 2015-10-07T22:03:05.668Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.917 34.774 1504.3314 23:05:15.81M 2015-10-07T22:03:05.862Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3326 23:05:16.03M 2015-10-07T22:03:06.062Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3330 23:05:16.23M 2015-10-07T22:03:06.267Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.917 34.775 1504.3336 23:05:16.43M 2015-10-07T22:03:06.472Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3337 23:05:16.63M 2015-10-07T22:03:06.672Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.775 1504.3346 23:05:16.83M 2015-10-07T22:03:06.877Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3334 23:05:17.05M 2015-10-07T22:03:07.082Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3328 23:05:17.25M 2015-10-07T22:03:07.282Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3323 23:05:17.45M 2015-10-07T22:03:07.487Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3319 23:05:17.65M 2015-10-07T22:03:07.687Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.772 1504.3312 23:05:17.84M 2015-10-07T22:03:07.901Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3301 23:05:18.06M 2015-10-07T22:03:08.092Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.772 1504.3287 23:05:18.26M 2015-10-07T22:03:08.312Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3269 23:05:18.46M 2015-10-07T22:03:08.502Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3265 23:05:18.68M 2015-10-07T22:03:08.702Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.771 1504.3274 23:05:18.86M 2015-10-07T22:03:08.907Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3273 23:05:19.08M 2015-10-07T22:03:09.113Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3259 23:05:19.28M 2015-10-07T22:03:09.312Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 23:05:19.48M 2015-10-07T22:03:09.512Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3265 23:05:19.68M 2015-10-07T22:03:09.717Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3260 23:05:19.87M 2015-10-07T22:03:09.922Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3256 23:05:20.09M 2015-10-07T22:03:10.122Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3248 23:05:20.29M 2015-10-07T22:03:10.348Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3248 23:05:20.49M 2015-10-07T22:03:10.532Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3246 23:05:20.69M 2015-10-07T22:03:10.737Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3243 23:05:20.89M 2015-10-07T22:03:10.937Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3241 23:05:21.11M 2015-10-07T22:03:11.142Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 23:05:21.31M 2015-10-07T22:03:11.342Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3234 23:05:21.51M 2015-10-07T22:03:11.547Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3228 23:05:21.70M 2015-10-07T22:03:11.747Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3224 23:05:21.90M 2015-10-07T22:03:11.952Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:05:22.12M 2015-10-07T22:03:12.157Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3220 23:05:22.32M 2015-10-07T22:03:12.357Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3215 23:05:22.52M 2015-10-07T22:03:12.562Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3209 23:05:22.72M 2015-10-07T22:03:12.777Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3203 23:05:22.92M 2015-10-07T22:03:12.967Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.769 1504.3201 23:05:23.15M 2015-10-07T22:03:13.172Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.910 34.770 1504.3199 23:05:23.34M 2015-10-07T22:03:13.372Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3193 23:05:23.54M 2015-10-07T22:03:13.577Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3191 23:05:23.73M 2015-10-07T22:03:13.782Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.909 34.769 1504.3184 23:05:23.93M 2015-10-07T22:03:13.982Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3187 23:05:24.15M 2015-10-07T22:03:14.182Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3186 23:05:24.35M 2015-10-07T22:03:14.387Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3195 23:05:24.55M 2015-10-07T22:03:14.592Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.911 34.771 1504.3195 23:05:24.75M 2015-10-07T22:03:14.792Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.768 1504.3153 23:05:24.95M 2015-10-07T22:03:14.997Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.907 34.767 1504.3142 23:05:25.17M 2015-10-07T22:03:15.202Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.767 1504.3137 23:05:25.37M 2015-10-07T22:03:15.402Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.906 34.767 1504.3131 23:05:25.57M 2015-10-07T22:03:15.607Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.906 34.766 1504.3127 23:05:25.77M 2015-10-07T22:03:15.807Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3129 23:05:25.97M 2015-10-07T22:03:16.028Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.904 34.765 1504.3124 23:05:26.18M 2015-10-07T22:03:16.217Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.904 34.764 1504.3132 23:05:26.38M 2015-10-07T22:03:16.417Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3140 23:05:26.58M 2015-10-07T22:03:16.622Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3147 23:05:26.78M 2015-10-07T22:03:16.827Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.905 34.765 1504.3151 23:05:27.00M 2015-10-07T22:03:17.027Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3158 23:05:27.20M 2015-10-07T22:03:17.247Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3160 23:05:27.40M 2015-10-07T22:03:17.432Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3167 23:05:27.61M 2015-10-07T22:03:17.637Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.766 1504.3175 23:05:27.80M 2015-10-07T22:03:17.837Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.907 34.766 1504.3186 23:05:28.01M 2015-10-07T22:03:18.042Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3201 23:05:28.21M 2015-10-07T22:03:18.247Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3209 23:05:28.41M 2015-10-07T22:03:18.447Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3225 23:05:28.61M 2015-10-07T22:03:18.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.766 1504.3232 23:05:28.81M 2015-10-07T22:03:18.852Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.908 34.766 1504.3236 23:05:29.03M 2015-10-07T22:03:19.057Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.765 1504.3225 23:05:29.23M 2015-10-07T22:03:19.262Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.764 1504.3209 23:05:29.43M 2015-10-07T22:03:19.462Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.904 34.762 1504.3191 23:05:29.62M 2015-10-07T22:03:19.667Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.901 34.760 1504.3164 23:05:29.82M 2015-10-07T22:03:19.872Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.899 34.758 1504.3148 23:05:30.04M 2015-10-07T22:03:20.072Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.897 34.756 1504.3124 23:05:30.24M 2015-10-07T22:03:20.277Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.894 34.753 1504.3099 23:05:30.44M 2015-10-07T22:03:20.477Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.867 34.728 1504.2803 23:05:30.64M 2015-10-07T22:03:20.682Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.866 34.727 1504.2797 23:05:30.84M 2015-10-07T22:03:20.887Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.895 34.754 1504.3112 23:05:31.06M 2015-10-07T22:03:21.087Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.895 34.754 1504.3118 23:05:31.26M 2015-10-07T22:03:21.292Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.896 34.754 1504.3127 23:05:31.46M 2015-10-07T22:03:21.497Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.897 34.755 1504.3138 23:05:31.66M 2015-10-07T22:03:21.712Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.897 34.756 1504.3136 23:05:31.86M 2015-10-07T22:03:21.908Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.898 34.757 1504.3138 23:05:32.09M 2015-10-07T22:03:22.102Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.899 34.758 1504.3152 23:05:32.27M 2015-10-07T22:03:22.307Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.900 34.758 1504.3164 23:05:32.47M 2015-10-07T22:03:22.507Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.901 34.759 1504.3179 23:05:32.67M 2015-10-07T22:03:22.707Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.902 34.760 1504.3191 23:05:32.87M 2015-10-07T22:03:22.917Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3198 23:05:33.09M 2015-10-07T22:03:23.117Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3201 23:05:33.29M 2015-10-07T22:03:23.322Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.762 1504.3214 23:05:33.48M 2015-10-07T22:03:23.527Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3226 23:05:33.68M 2015-10-07T22:03:23.727Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.764 1504.3232 23:05:33.89M 2015-10-07T22:03:23.932Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3223 23:05:34.10M 2015-10-07T22:03:24.132Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3229 23:05:34.30M 2015-10-07T22:03:24.332Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3231 23:05:34.50M 2015-10-07T22:03:24.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3226 23:05:34.70M 2015-10-07T22:03:24.742Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3228 23:05:34.90M 2015-10-07T22:03:24.947Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.766 1504.3215 23:05:35.12M 2015-10-07T22:03:25.147Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.899 34.759 1504.3116 23:05:35.32M 2015-10-07T22:03:25.352Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.899 34.759 1504.3101 23:05:35.52M 2015-10-07T22:03:25.557Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.899 34.759 1504.3091 23:05:35.72M 2015-10-07T22:03:25.757Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.899 34.759 1504.3087 23:05:35.92M 2015-10-07T22:03:25.957Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.759 1504.3082 23:05:36.13M 2015-10-07T22:03:26.183Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.898 34.759 1504.3087 23:05:36.33M 2015-10-07T22:03:26.367Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.898 34.759 1504.3082 23:05:36.55M 2015-10-07T22:03:26.567Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.899 34.759 1504.3074 23:05:36.73M 2015-10-07T22:03:26.773Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.900 34.760 1504.3086 23:05:36.93M 2015-10-07T22:03:26.977Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.761 1504.3093 23:05:37.15M 2015-10-07T22:03:27.178Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.902 34.762 1504.3107 23:05:37.35M 2015-10-07T22:03:27.383Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.902 34.763 1504.3108 23:05:37.55M 2015-10-07T22:03:27.588Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.903 34.764 1504.3120 23:05:37.75M 2015-10-07T22:03:27.788Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.904 34.764 1504.3124 23:05:37.94M 2015-10-07T22:03:27.993Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.905 34.765 1504.3131 23:05:38.16M 2015-10-07T22:03:28.193Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.905 34.766 1504.3141 23:05:38.36M 2015-10-07T22:03:28.398Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3153 23:05:38.56M 2015-10-07T22:03:28.598Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.766 1504.3153 23:05:38.76M 2015-10-07T22:03:28.803Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.906 34.766 1504.3157 23:05:38.96M 2015-10-07T22:03:29.008Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.906 34.766 1504.3152 23:05:39.18M 2015-10-07T22:03:29.208Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.901 34.760 1504.3154 23:05:39.38M 2015-10-07T22:03:29.413Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.901 34.759 1504.3163 23:05:39.58M 2015-10-07T22:03:29.613Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.901 34.759 1504.3167 23:05:39.77M 2015-10-07T22:03:29.818Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.901 34.759 1504.3173 23:05:39.97M 2015-10-07T22:03:30.018Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.901 34.759 1504.3175 23:05:40.19M 2015-10-07T22:03:30.223Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.902 34.760 1504.3179 23:05:40.39M 2015-10-07T22:03:30.428Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.902 34.760 1504.3187 23:05:40.59M 2015-10-07T22:03:30.648Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.903 34.760 1504.3191 23:05:40.79M 2015-10-07T22:03:30.833Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.903 34.760 1504.3201 23:05:41.03M 2015-10-07T22:03:31.038Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.903 34.761 1504.3201 23:05:41.21M 2015-10-07T22:03:31.268Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.904 34.761 1504.3197 23:05:41.41M 2015-10-07T22:03:31.443Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.904 34.762 1504.3196 23:05:41.60M 2015-10-07T22:03:31.648Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.904 34.762 1504.3201 23:05:41.80M 2015-10-07T22:03:31.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.905 34.763 1504.3198 23:05:42.02M 2015-10-07T22:03:32.053Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.905 34.763 1504.3203 23:05:42.22M 2015-10-07T22:03:32.253Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.764 1504.3209 23:05:42.42M 2015-10-07T22:03:32.458Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.906 34.765 1504.3209 23:05:42.62M 2015-10-07T22:03:32.658Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3199 23:05:42.82M 2015-10-07T22:03:32.863Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3193 23:05:43.04M 2015-10-07T22:03:33.068Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3188 23:05:43.24M 2015-10-07T22:03:33.273Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3174 23:05:43.44M 2015-10-07T22:03:33.473Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3164 23:05:43.64M 2015-10-07T22:03:33.673Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.763 1504.3159 23:05:43.83M 2015-10-07T22:03:33.878Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.903 34.762 1504.3151 23:05:44.05M 2015-10-07T22:03:34.083Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.762 1504.3151 23:05:44.25M 2015-10-07T22:03:34.288Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.903 34.762 1504.3153 23:05:44.45M 2015-10-07T22:03:34.488Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.762 1504.3160 23:05:44.65M 2015-10-07T22:03:34.693Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3170 23:05:44.85M 2015-10-07T22:03:34.893Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.903 34.763 1504.3169 23:05:45.07M 2015-10-07T22:03:35.114Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3175 23:05:45.27M 2015-10-07T22:03:35.298Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3174 23:05:45.48M 2015-10-07T22:03:35.503Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3165 23:05:45.66M 2015-10-07T22:03:35.708Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3170 23:05:45.86M 2015-10-07T22:03:35.908Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3170 23:05:46.08M 2015-10-07T22:03:36.108Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3165 23:05:46.28M 2015-10-07T22:03:36.313Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.764 1504.3168 23:05:46.48M 2015-10-07T22:03:36.518Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3164 23:05:46.68M 2015-10-07T22:03:36.723Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.904 34.764 1504.3154 23:05:46.88M 2015-10-07T22:03:36.923Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3147 23:05:47.10M 2015-10-07T22:03:37.128Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3147 23:05:47.29M 2015-10-07T22:03:37.328Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3141 23:05:47.50M 2015-10-07T22:03:37.533Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.763 1504.3138 23:05:47.69M 2015-10-07T22:03:37.738Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.763 1504.3130 23:05:47.89M 2015-10-07T22:03:37.938Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.762 1504.3129 23:05:48.11M 2015-10-07T22:03:38.143Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.762 1504.3120 23:05:48.31M 2015-10-07T22:03:38.348Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.763 1504.3116 23:05:48.51M 2015-10-07T22:03:38.548Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.762 1504.3125 23:05:48.71M 2015-10-07T22:03:38.753Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.897 34.758 1504.3075 23:05:48.91M 2015-10-07T22:03:38.953Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.896 34.757 1504.3070 23:05:49.13M 2015-10-07T22:03:39.158Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.896 34.757 1504.3070 23:05:49.33M 2015-10-07T22:03:39.363Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.899 34.759 1504.3110 23:05:49.53M 2015-10-07T22:03:39.578Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3129 23:05:49.72M 2015-10-07T22:03:39.788Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3147 23:05:49.94M 2015-10-07T22:03:39.968Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3181 23:05:50.14M 2015-10-07T22:03:40.173Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.905 34.765 1504.3181 23:05:50.34M 2015-10-07T22:03:40.373Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3176 23:05:50.54M 2015-10-07T22:03:40.578Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.905 34.764 1504.3170 23:05:50.74M 2015-10-07T22:03:40.783Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3168 23:05:50.94M 2015-10-07T22:03:40.988Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3173 23:05:51.16M 2015-10-07T22:03:41.188Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3170 23:05:51.36M 2015-10-07T22:03:41.393Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.905 34.765 1504.3169 23:05:51.56M 2015-10-07T22:03:41.593Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3176 23:05:51.76M 2015-10-07T22:03:41.798Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.906 34.765 1504.3171 23:05:51.95M 2015-10-07T22:03:42.003Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.907 34.766 1504.3179 23:05:52.17M 2015-10-07T22:03:42.203Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.908 34.767 1504.3180 23:05:52.37M 2015-10-07T22:03:42.408Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.908 34.767 1504.3184 23:05:52.57M 2015-10-07T22:03:42.608Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3188 23:05:52.77M 2015-10-07T22:03:42.813Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.908 34.768 1504.3176 23:05:52.97M 2015-10-07T22:03:43.013Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.907 34.767 1504.3157 23:05:53.19M 2015-10-07T22:03:43.218Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.908 34.768 1504.3156 23:05:53.38M 2015-10-07T22:03:43.423Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3159 23:05:53.59M 2015-10-07T22:03:43.623Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.768 1504.3168 23:05:53.79M 2015-10-07T22:03:43.828Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3174 23:05:54.00M 2015-10-07T22:03:44.048Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.908 34.768 1504.3171 23:05:54.20M 2015-10-07T22:03:44.238Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.909 34.769 1504.3169 23:05:54.42M 2015-10-07T22:03:44.438Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.767 1504.3152 23:05:54.60M 2015-10-07T22:03:44.668Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.767 1504.3164 23:05:54.80M 2015-10-07T22:03:44.843Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.767 1504.3174 23:05:55.02M 2015-10-07T22:03:45.048Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 23:05:55.22M 2015-10-07T22:03:45.248Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3198 23:05:55.42M 2015-10-07T22:03:45.453Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3195 23:05:55.61M 2015-10-07T22:03:45.653Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3201 23:05:55.81M 2015-10-07T22:03:45.853Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.904 34.763 1504.3160 23:05:56.03M 2015-10-07T22:03:46.058Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.904 34.763 1504.3164 23:05:56.23M 2015-10-07T22:03:46.263Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3164 23:05:56.43M 2015-10-07T22:03:46.463Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.903 34.762 1504.3160 23:05:56.63M 2015-10-07T22:03:46.668Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.902 34.762 1504.3146 23:05:56.83M 2015-10-07T22:03:46.874Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.897 34.757 1504.3087 23:05:57.05M 2015-10-07T22:03:47.073Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.897 34.758 1504.3087 23:05:57.25M 2015-10-07T22:03:47.278Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.898 34.758 1504.3088 23:05:57.44M 2015-10-07T22:03:47.478Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.899 34.759 1504.3102 23:05:57.64M 2015-10-07T22:03:47.708Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.899 34.759 1504.3109 23:05:57.84M 2015-10-07T22:03:47.908Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3121 23:05:58.06M 2015-10-07T22:03:48.089Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3131 23:05:58.26M 2015-10-07T22:03:48.294Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.901 34.761 1504.3136 23:05:58.46M 2015-10-07T22:03:48.548Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.763 1504.3162 23:05:58.66M 2015-10-07T22:03:48.699Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.764 1504.3179 23:05:58.87M 2015-10-07T22:03:48.903Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3199 23:05:59.08M 2015-10-07T22:03:49.109Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3218 23:05:59.28M 2015-10-07T22:03:49.308Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.770 1504.3224 23:05:59.48M 2015-10-07T22:03:49.514Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3242 23:05:59.67M 2015-10-07T22:03:49.713Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3259 23:05:59.87M 2015-10-07T22:03:49.919Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3290 23:06:00.09M 2015-10-07T22:03:50.149Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:06:00.29M 2015-10-07T22:03:50.324Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3313 23:06:00.49M 2015-10-07T22:03:50.524Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3334 23:06:00.69M 2015-10-07T22:03:50.729Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.772 1504.3346 23:06:00.89M 2015-10-07T22:03:50.934Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.915 34.772 1504.3348 23:06:01.11M 2015-10-07T22:03:51.134Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.914 34.771 1504.3337 23:06:01.31M 2015-10-07T22:03:51.339Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.914 34.770 1504.3330 23:06:01.50M 2015-10-07T22:03:51.544Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3314 23:06:01.70M 2015-10-07T22:03:51.744Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3306 23:06:01.90M 2015-10-07T22:03:51.949Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.910 34.767 1504.3289 23:06:02.12M 2015-10-07T22:03:52.154Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3280 23:06:02.32M 2015-10-07T22:03:52.354Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3281 23:06:02.52M 2015-10-07T22:03:52.559Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3290 23:06:02.72M 2015-10-07T22:03:52.759Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.769 1504.3311 23:06:02.92M 2015-10-07T22:03:52.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3319 23:06:03.14M 2015-10-07T22:03:53.164Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.914 34.770 1504.3324 23:06:03.35M 2015-10-07T22:03:53.369Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.913 34.770 1504.3322 23:06:03.54M 2015-10-07T22:03:53.574Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.912 34.768 1504.3322 23:06:03.73M 2015-10-07T22:03:53.774Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.912 34.767 1504.3331 23:06:03.93M 2015-10-07T22:03:53.979Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.912 34.767 1504.3324 23:06:04.15M 2015-10-07T22:03:54.179Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3339 23:06:04.35M 2015-10-07T22:03:54.384Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3336 23:06:04.55M 2015-10-07T22:03:54.584Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.769 1504.3340 23:06:04.75M 2015-10-07T22:03:54.789Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.914 34.770 1504.3342 23:06:04.95M 2015-10-07T22:03:54.989Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.915 34.770 1504.3345 23:06:05.17M 2015-10-07T22:03:55.199Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3284 23:06:05.36M 2015-10-07T22:03:55.399Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.914 34.773 1504.3271 23:06:05.56M 2015-10-07T22:03:55.604Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3262 23:06:05.76M 2015-10-07T22:03:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3235 23:06:05.96M 2015-10-07T22:03:56.009Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3224 23:06:06.18M 2015-10-07T22:03:56.214Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3186 23:06:06.38M 2015-10-07T22:03:56.419Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.907 34.767 1504.3173 23:06:06.58M 2015-10-07T22:03:56.619Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3181 23:06:06.78M 2015-10-07T22:03:56.824Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.768 1504.3196 23:06:07.00M 2015-10-07T22:03:57.024Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3215 23:06:07.20M 2015-10-07T22:03:57.229Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.769 1504.3223 23:06:07.40M 2015-10-07T22:03:57.449Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3240 23:06:07.59M 2015-10-07T22:03:57.634Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.912 34.771 1504.3254 23:06:07.81M 2015-10-07T22:03:57.834Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3267 23:06:08.01M 2015-10-07T22:03:58.039Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3278 23:06:08.21M 2015-10-07T22:03:58.239Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3276 23:06:08.41M 2015-10-07T22:03:58.444Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.772 1504.3273 23:06:08.61M 2015-10-07T22:03:58.649Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3260 23:06:08.81M 2015-10-07T22:03:58.849Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 23:06:09.03M 2015-10-07T22:03:59.068Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3258 23:06:09.22M 2015-10-07T22:03:59.259Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.772 1504.3250 23:06:09.42M 2015-10-07T22:03:59.459Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3240 23:06:09.62M 2015-10-07T22:03:59.664Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3231 23:06:09.82M 2015-10-07T22:03:59.864Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3221 23:06:10.04M 2015-10-07T22:04:00.071Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3213 23:06:10.24M 2015-10-07T22:04:00.274Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:06:10.44M 2015-10-07T22:04:00.474Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3196 23:06:10.64M 2015-10-07T22:04:00.679Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3187 23:06:10.84M 2015-10-07T22:04:00.884Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.911 34.773 1504.3177 23:06:11.06M 2015-10-07T22:04:01.084Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.773 1504.3186 23:06:11.26M 2015-10-07T22:04:01.289Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.774 1504.3193 23:06:11.46M 2015-10-07T22:04:01.489Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.913 34.774 1504.3196 23:06:11.65M 2015-10-07T22:04:01.694Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3198 23:06:11.85M 2015-10-07T22:04:01.914Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.773 1504.3197 23:06:12.07M 2015-10-07T22:04:02.109Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.912 34.773 1504.3201 23:06:12.29M 2015-10-07T22:04:02.304Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.912 34.772 1504.3202 23:06:12.47M 2015-10-07T22:04:02.548Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3206 23:06:12.67M 2015-10-07T22:04:02.709Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.772 1504.3214 23:06:12.87M 2015-10-07T22:04:02.914Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3223 23:06:13.09M 2015-10-07T22:04:03.114Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3234 23:06:13.29M 2015-10-07T22:04:03.319Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3242 23:06:13.48M 2015-10-07T22:04:03.549Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3246 23:06:13.68M 2015-10-07T22:04:03.724Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 23:06:13.88M 2015-10-07T22:04:03.929Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.771 1504.3269 23:06:14.10M 2015-10-07T22:04:04.129Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3279 23:06:14.30M 2015-10-07T22:04:04.334Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3289 23:06:14.50M 2015-10-07T22:04:04.534Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3293 23:06:14.70M 2015-10-07T22:04:04.739Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.770 1504.3297 23:06:14.90M 2015-10-07T22:04:04.939Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3298 23:06:15.11M 2015-10-07T22:04:05.144Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.770 1504.3292 23:06:15.31M 2015-10-07T22:04:05.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3286 23:06:15.51M 2015-10-07T22:04:05.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3275 23:06:15.71M 2015-10-07T22:04:05.754Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3265 23:06:15.91M 2015-10-07T22:04:05.959Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3259 23:06:16.13M 2015-10-07T22:04:06.164Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3252 23:06:16.33M 2015-10-07T22:04:06.379Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3239 23:06:16.53M 2015-10-07T22:04:06.564Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3239 23:06:16.75M 2015-10-07T22:04:06.769Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.771 1504.3239 23:06:16.93M 2015-10-07T22:04:06.974Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.771 1504.3239 23:06:17.15M 2015-10-07T22:04:07.174Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3224 23:06:17.35M 2015-10-07T22:04:07.379Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3231 23:06:17.54M 2015-10-07T22:04:07.579Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.772 1504.3217 23:06:17.74M 2015-10-07T22:04:07.784Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.911 34.772 1504.3206 23:06:17.94M 2015-10-07T22:04:07.988Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.911 34.771 1504.3206 23:06:18.16M 2015-10-07T22:04:08.229Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3206 23:06:18.36M 2015-10-07T22:04:08.395Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.771 1504.3203 23:06:18.56M 2015-10-07T22:04:08.599Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.771 1504.3206 23:06:18.76M 2015-10-07T22:04:08.799Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3213 23:06:18.96M 2015-10-07T22:04:09.004Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3207 23:06:19.18M 2015-10-07T22:04:09.204Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3218 23:06:19.37M 2015-10-07T22:04:09.409Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.771 1504.3230 23:06:19.57M 2015-10-07T22:04:09.614Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3198 23:06:19.77M 2015-10-07T22:04:09.814Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3191 23:06:19.97M 2015-10-07T22:04:10.014Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3199 23:06:20.19M 2015-10-07T22:04:10.219Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3198 23:06:20.39M 2015-10-07T22:04:10.424Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3199 23:06:20.59M 2015-10-07T22:04:10.629Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3203 23:06:20.79M 2015-10-07T22:04:10.845Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3201 23:06:21.01M 2015-10-07T22:04:11.034Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.909 34.768 1504.3201 23:06:21.22M 2015-10-07T22:04:11.234Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.909 34.769 1504.3207 23:06:21.41M 2015-10-07T22:04:11.439Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.909 34.768 1504.3209 23:06:21.60M 2015-10-07T22:04:11.658Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3203 23:06:21.80M 2015-10-07T22:04:11.844Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3203 23:06:22.02M 2015-10-07T22:04:12.049Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3192 23:06:22.22M 2015-10-07T22:04:12.249Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3180 23:06:22.42M 2015-10-07T22:04:12.455Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3175 23:06:22.62M 2015-10-07T22:04:12.659Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3169 23:06:22.82M 2015-10-07T22:04:12.859Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.904 34.763 1504.3169 23:06:23.04M 2015-10-07T22:04:13.065Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3175 23:06:23.24M 2015-10-07T22:04:13.271Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.905 34.764 1504.3186 23:06:23.44M 2015-10-07T22:04:13.508Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3186 23:06:23.63M 2015-10-07T22:04:13.675Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3182 23:06:23.83M 2015-10-07T22:04:13.875Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.766 1504.3181 23:06:24.05M 2015-10-07T22:04:14.080Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3180 23:06:24.25M 2015-10-07T22:04:14.280Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3180 23:06:24.45M 2015-10-07T22:04:14.485Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.769 1504.3184 23:06:24.65M 2015-10-07T22:04:14.685Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3198 23:06:24.85M 2015-10-07T22:04:14.890Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.911 34.771 1504.3208 23:06:25.06M 2015-10-07T22:04:15.095Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.772 1504.3223 23:06:25.27M 2015-10-07T22:04:15.315Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3237 23:06:25.46M 2015-10-07T22:04:15.500Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.773 1504.3243 23:06:25.68M 2015-10-07T22:04:15.705Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3254 23:06:25.86M 2015-10-07T22:04:15.905Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3245 23:06:26.08M 2015-10-07T22:04:16.148Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3239 23:06:26.28M 2015-10-07T22:04:16.315Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3262 23:06:26.48M 2015-10-07T22:04:16.520Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3270 23:06:26.68M 2015-10-07T22:04:16.715Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3273 23:06:26.88M 2015-10-07T22:04:16.920Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3300 23:06:27.10M 2015-10-07T22:04:17.125Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3304 23:06:27.29M 2015-10-07T22:04:17.330Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.917 34.776 1504.3311 23:06:27.50M 2015-10-07T22:04:17.530Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.776 1504.3315 23:06:27.69M 2015-10-07T22:04:17.735Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.919 34.777 1504.3324 23:06:27.89M 2015-10-07T22:04:17.935Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.777 1504.3336 23:06:28.11M 2015-10-07T22:04:18.140Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3339 23:06:28.31M 2015-10-07T22:04:18.345Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.919 34.777 1504.3337 23:06:28.51M 2015-10-07T22:04:18.545Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.918 34.775 1504.3319 23:06:28.71M 2015-10-07T22:04:18.750Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3289 23:06:28.91M 2015-10-07T22:04:18.952Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.771 1504.3289 23:06:29.13M 2015-10-07T22:04:19.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3284 23:06:29.32M 2015-10-07T22:04:19.355Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3273 23:06:29.52M 2015-10-07T22:04:19.560Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3276 23:06:29.72M 2015-10-07T22:04:19.780Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3282 23:06:29.92M 2015-10-07T22:04:19.965Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.771 1504.3293 23:06:30.16M 2015-10-07T22:04:20.170Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3268 23:06:30.34M 2015-10-07T22:04:20.388Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.915 34.774 1504.3265 23:06:30.54M 2015-10-07T22:04:20.575Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3226 23:06:30.74M 2015-10-07T22:04:20.780Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3229 23:06:30.94M 2015-10-07T22:04:20.980Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3223 23:06:31.16M 2015-10-07T22:04:21.185Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.769 1504.3204 23:06:31.35M 2015-10-07T22:04:21.390Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3186 23:06:31.55M 2015-10-07T22:04:21.590Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.908 34.769 1504.3163 23:06:31.75M 2015-10-07T22:04:21.795Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.907 34.768 1504.3153 23:06:31.95M 2015-10-07T22:04:21.995Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.767 1504.3136 23:06:32.17M 2015-10-07T22:04:22.200Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.904 34.766 1504.3126 23:06:32.37M 2015-10-07T22:04:22.405Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.904 34.765 1504.3113 23:06:32.57M 2015-10-07T22:04:22.605Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3107 23:06:32.77M 2015-10-07T22:04:22.810Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.902 34.764 1504.3105 23:06:32.96M 2015-10-07T22:04:23.015Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.764 1504.3114 23:06:33.19M 2015-10-07T22:04:23.215Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3124 23:06:33.39M 2015-10-07T22:04:23.420Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.903 34.763 1504.3123 23:06:33.58M 2015-10-07T22:04:23.620Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.762 1504.3126 23:06:33.78M 2015-10-07T22:04:23.825Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.902 34.763 1504.3132 23:06:34.00M 2015-10-07T22:04:24.025Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.762 1504.3125 23:06:34.20M 2015-10-07T22:04:24.245Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3206 23:06:34.40M 2015-10-07T22:04:24.435Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3221 23:06:34.61M 2015-10-07T22:04:24.668Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3226 23:06:34.80M 2015-10-07T22:04:24.868Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3279 23:06:35.02M 2015-10-07T22:04:25.040Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3287 23:06:35.22M 2015-10-07T22:04:25.245Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3292 23:06:35.41M 2015-10-07T22:04:25.445Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3304 23:06:35.61M 2015-10-07T22:04:25.650Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.769 1504.3314 23:06:35.81M 2015-10-07T22:04:25.850Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.913 34.770 1504.3323 23:06:36.03M 2015-10-07T22:04:26.060Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.914 34.770 1504.3329 23:06:36.23M 2015-10-07T22:04:26.260Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.765 1504.3263 23:06:36.43M 2015-10-07T22:04:26.465Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3260 23:06:36.63M 2015-10-07T22:04:26.670Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3263 23:06:36.83M 2015-10-07T22:04:26.865Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.765 1504.3254 23:06:37.05M 2015-10-07T22:04:27.071Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3251 23:06:37.24M 2015-10-07T22:04:27.275Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.764 1504.3246 23:06:37.44M 2015-10-07T22:04:27.480Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3245 23:06:37.64M 2015-10-07T22:04:27.680Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.766 1504.3262 23:06:37.84M 2015-10-07T22:04:27.885Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.767 1504.3262 23:06:38.06M 2015-10-07T22:04:28.090Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3264 23:06:38.26M 2015-10-07T22:04:28.290Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.767 1504.3257 23:06:38.46M 2015-10-07T22:04:28.495Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3260 23:06:38.66M 2015-10-07T22:04:28.710Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.907 34.765 1504.3212 23:06:38.86M 2015-10-07T22:04:28.900Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.906 34.765 1504.3204 23:06:39.09M 2015-10-07T22:04:29.105Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.906 34.764 1504.3203 23:06:39.27M 2015-10-07T22:04:29.305Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.765 1504.3209 23:06:39.48M 2015-10-07T22:04:29.548Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3208 23:06:39.67M 2015-10-07T22:04:29.711Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3212 23:06:39.87M 2015-10-07T22:04:29.915Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.907 34.765 1504.3207 23:06:40.09M 2015-10-07T22:04:30.120Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.765 1504.3202 23:06:40.29M 2015-10-07T22:04:30.320Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3201 23:06:40.49M 2015-10-07T22:04:30.520Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.772 1504.3264 23:06:40.69M 2015-10-07T22:04:30.730Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.914 34.772 1504.3267 23:06:40.88M 2015-10-07T22:04:30.930Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3253 23:06:41.11M 2015-10-07T22:04:31.135Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3247 23:06:41.30M 2015-10-07T22:04:31.335Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.912 34.771 1504.3247 23:06:41.50M 2015-10-07T22:04:31.540Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.770 1504.3252 23:06:41.70M 2015-10-07T22:04:31.745Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.770 1504.3241 23:06:41.90M 2015-10-07T22:04:31.945Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.770 1504.3243 23:06:42.12M 2015-10-07T22:04:32.153Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.770 1504.3243 23:06:42.32M 2015-10-07T22:04:32.351Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.764 1504.3165 23:06:42.52M 2015-10-07T22:04:32.555Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.904 34.764 1504.3160 23:06:42.72M 2015-10-07T22:04:32.755Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.766 1504.3182 23:06:42.92M 2015-10-07T22:04:32.960Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3184 23:06:43.14M 2015-10-07T22:04:33.181Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3185 23:06:43.34M 2015-10-07T22:04:33.370Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.767 1504.3188 23:06:43.55M 2015-10-07T22:04:33.570Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3281 23:06:43.73M 2015-10-07T22:04:33.770Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.775 1504.3274 23:06:43.93M 2015-10-07T22:04:33.975Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 23:06:44.15M 2015-10-07T22:04:34.180Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3257 23:06:44.35M 2015-10-07T22:04:34.380Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3245 23:06:44.55M 2015-10-07T22:04:34.585Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3236 23:06:44.75M 2015-10-07T22:04:34.786Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3231 23:06:44.95M 2015-10-07T22:04:34.991Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3242 23:06:45.17M 2015-10-07T22:04:35.195Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3219 23:06:45.37M 2015-10-07T22:04:35.395Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3268 23:06:45.56M 2015-10-07T22:04:35.601Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3290 23:06:45.76M 2015-10-07T22:04:35.805Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3312 23:06:45.96M 2015-10-07T22:04:36.005Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3323 23:06:46.18M 2015-10-07T22:04:36.210Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.917 34.774 1504.3335 23:06:46.38M 2015-10-07T22:04:36.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.775 1504.3348 23:06:46.58M 2015-10-07T22:04:36.615Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.918 34.775 1504.3353 23:06:46.78M 2015-10-07T22:04:36.828Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.919 34.776 1504.3362 23:06:47.00M 2015-10-07T22:04:37.021Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.775 1504.3340 23:06:47.19M 2015-10-07T22:04:37.221Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.917 34.774 1504.3333 23:06:47.39M 2015-10-07T22:04:37.426Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3318 23:06:47.59M 2015-10-07T22:04:37.646Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3304 23:06:47.79M 2015-10-07T22:04:37.831Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3240 23:06:48.03M 2015-10-07T22:04:38.036Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.765 1504.3228 23:06:48.21M 2015-10-07T22:04:38.236Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3292 23:06:48.41M 2015-10-07T22:04:38.446Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3289 23:06:48.61M 2015-10-07T22:04:38.646Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.772 1504.3280 23:06:48.81M 2015-10-07T22:04:38.869Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3276 23:06:49.03M 2015-10-07T22:04:39.051Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3269 23:06:49.22M 2015-10-07T22:04:39.256Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.771 1504.3260 23:06:49.42M 2015-10-07T22:04:39.456Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3257 23:06:49.62M 2015-10-07T22:04:39.661Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3257 23:06:49.82M 2015-10-07T22:04:39.861Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3253 23:06:50.04M 2015-10-07T22:04:40.066Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3242 23:06:50.24M 2015-10-07T22:04:40.266Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3214 23:06:50.44M 2015-10-07T22:04:40.471Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3225 23:06:50.64M 2015-10-07T22:04:40.676Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3221 23:06:50.84M 2015-10-07T22:04:40.876Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3209 23:06:51.05M 2015-10-07T22:04:41.081Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3199 23:06:51.25M 2015-10-07T22:04:41.286Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3215 23:06:51.45M 2015-10-07T22:04:41.486Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3221 23:06:51.65M 2015-10-07T22:04:41.691Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3229 23:06:51.85M 2015-10-07T22:04:41.891Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3229 23:06:52.07M 2015-10-07T22:04:42.112Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3221 23:06:52.27M 2015-10-07T22:04:42.308Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:06:52.48M 2015-10-07T22:04:42.506Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3223 23:06:52.67M 2015-10-07T22:04:42.706Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3218 23:06:52.87M 2015-10-07T22:04:42.948Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3230 23:06:53.09M 2015-10-07T22:04:43.111Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3219 23:06:53.28M 2015-10-07T22:04:43.316Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3275 23:06:53.48M 2015-10-07T22:04:43.516Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3295 23:06:53.68M 2015-10-07T22:04:43.721Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3309 23:06:53.88M 2015-10-07T22:04:43.926Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3314 23:06:54.10M 2015-10-07T22:04:44.126Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.915 34.773 1504.3289 23:06:54.30M 2015-10-07T22:04:44.331Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.914 34.772 1504.3280 23:06:54.50M 2015-10-07T22:04:44.536Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3269 23:06:54.70M 2015-10-07T22:04:44.736Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.914 34.772 1504.3273 23:06:54.90M 2015-10-07T22:04:44.941Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3278 23:06:55.12M 2015-10-07T22:04:45.141Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.915 34.772 1504.3289 23:06:55.31M 2015-10-07T22:04:45.346Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.915 34.772 1504.3302 23:06:55.51M 2015-10-07T22:04:45.548Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.914 34.772 1504.3302 23:06:55.71M 2015-10-07T22:04:45.751Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3295 23:06:55.91M 2015-10-07T22:04:45.988Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.909 34.767 1504.3245 23:06:56.13M 2015-10-07T22:04:46.156Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.908 34.766 1504.3235 23:06:56.33M 2015-10-07T22:04:46.361Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.907 34.765 1504.3223 23:06:56.53M 2015-10-07T22:04:46.576Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3263 23:06:56.73M 2015-10-07T22:04:46.766Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.768 1504.3278 23:06:56.94M 2015-10-07T22:04:46.966Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.769 1504.3289 23:06:57.14M 2015-10-07T22:04:47.171Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3279 23:06:57.34M 2015-10-07T22:04:47.376Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3278 23:06:57.54M 2015-10-07T22:04:47.576Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3275 23:06:57.74M 2015-10-07T22:04:47.781Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.911 34.769 1504.3273 23:06:57.94M 2015-10-07T22:04:47.981Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.910 34.768 1504.3264 23:06:58.16M 2015-10-07T22:04:48.186Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3258 23:06:58.36M 2015-10-07T22:04:48.391Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3252 23:06:58.56M 2015-10-07T22:04:48.592Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3253 23:06:58.76M 2015-10-07T22:04:48.796Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.909 34.767 1504.3258 23:06:58.96M 2015-10-07T22:04:48.996Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3265 23:06:59.17M 2015-10-07T22:04:49.201Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.768 1504.3267 23:06:59.37M 2015-10-07T22:04:49.406Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3273 23:06:59.57M 2015-10-07T22:04:49.606Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3273 23:06:59.77M 2015-10-07T22:04:49.811Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3285 23:06:59.97M 2015-10-07T22:04:50.016Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3341 23:07:00.19M 2015-10-07T22:04:50.216Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.920 34.778 1504.3340 23:07:00.39M 2015-10-07T22:04:50.421Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.920 34.779 1504.3330 23:07:00.59M 2015-10-07T22:04:50.629Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3250 23:07:00.79M 2015-10-07T22:04:50.826Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3225 23:07:01.00M 2015-10-07T22:04:51.046Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.910 34.770 1504.3213 23:07:01.20M 2015-10-07T22:04:51.232Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.909 34.769 1504.3188 23:07:01.42M 2015-10-07T22:04:51.436Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.908 34.768 1504.3176 23:07:01.60M 2015-10-07T22:04:51.641Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.907 34.768 1504.3158 23:07:01.80M 2015-10-07T22:04:51.841Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.906 34.767 1504.3149 23:07:02.02M 2015-10-07T22:04:52.046Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.905 34.766 1504.3130 23:07:02.22M 2015-10-07T22:04:52.246Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3132 23:07:02.42M 2015-10-07T22:04:52.446Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.905 34.766 1504.3135 23:07:02.61M 2015-10-07T22:04:52.656Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3141 23:07:02.81M 2015-10-07T22:04:52.856Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3145 23:07:03.03M 2015-10-07T22:04:53.061Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3149 23:07:03.23M 2015-10-07T22:04:53.261Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.905 34.766 1504.3148 23:07:03.43M 2015-10-07T22:04:53.466Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3154 23:07:03.63M 2015-10-07T22:04:53.671Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.906 34.766 1504.3163 23:07:03.83M 2015-10-07T22:04:53.908Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3176 23:07:04.05M 2015-10-07T22:04:54.076Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3253 23:07:04.25M 2015-10-07T22:04:54.276Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3271 23:07:04.45M 2015-10-07T22:04:54.481Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 23:07:04.65M 2015-10-07T22:04:54.681Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3270 23:07:04.84M 2015-10-07T22:04:54.886Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3260 23:07:05.06M 2015-10-07T22:04:55.091Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3263 23:07:05.26M 2015-10-07T22:04:55.296Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.770 1504.3257 23:07:05.46M 2015-10-07T22:04:55.511Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3252 23:07:05.66M 2015-10-07T22:04:55.701Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3251 23:07:05.88M 2015-10-07T22:04:55.901Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3248 23:07:06.08M 2015-10-07T22:04:56.101Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 23:07:06.28M 2015-10-07T22:04:56.306Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3248 23:07:06.48M 2015-10-07T22:04:56.506Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.770 1504.3259 23:07:06.67M 2015-10-07T22:04:56.711Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3269 23:07:06.87M 2015-10-07T22:04:56.916Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.913 34.771 1504.3273 23:07:07.09M 2015-10-07T22:04:57.121Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3276 23:07:07.29M 2015-10-07T22:04:57.321Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3287 23:07:07.49M 2015-10-07T22:04:57.548Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3285 23:07:07.69M 2015-10-07T22:04:57.731Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3270 23:07:07.89M 2015-10-07T22:04:57.937Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.769 1504.3246 23:07:08.11M 2015-10-07T22:04:58.137Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3225 23:07:08.31M 2015-10-07T22:04:58.337Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.766 1504.3201 23:07:08.51M 2015-10-07T22:04:58.542Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3191 23:07:08.70M 2015-10-07T22:04:58.747Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.906 34.765 1504.3181 23:07:08.90M 2015-10-07T22:04:58.946Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 23:07:09.12M 2015-10-07T22:04:59.152Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.906 34.765 1504.3173 23:07:09.32M 2015-10-07T22:04:59.356Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3179 23:07:09.52M 2015-10-07T22:04:59.556Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3188 23:07:09.72M 2015-10-07T22:04:59.789Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3188 23:07:09.92M 2015-10-07T22:04:59.977Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3190 23:07:10.14M 2015-10-07T22:05:00.167Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3191 23:07:10.35M 2015-10-07T22:05:00.367Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.768 1504.3274 23:07:10.54M 2015-10-07T22:05:00.567Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3275 23:07:10.73M 2015-10-07T22:05:00.777Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.912 34.769 1504.3282 23:07:10.93M 2015-10-07T22:05:00.977Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3282 23:07:11.15M 2015-10-07T22:05:01.182Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3290 23:07:11.35M 2015-10-07T22:05:01.382Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3298 23:07:11.55M 2015-10-07T22:05:01.589Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3303 23:07:11.75M 2015-10-07T22:05:01.787Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3298 23:07:11.95M 2015-10-07T22:05:01.992Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3290 23:07:12.17M 2015-10-07T22:05:02.197Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3336 23:07:12.37M 2015-10-07T22:05:02.397Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3322 23:07:12.57M 2015-10-07T22:05:02.602Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3320 23:07:12.76M 2015-10-07T22:05:02.807Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3301 23:07:12.97M 2015-10-07T22:05:03.007Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3281 23:07:13.19M 2015-10-07T22:05:03.212Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3267 23:07:13.38M 2015-10-07T22:05:03.429Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3259 23:07:13.58M 2015-10-07T22:05:03.617Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3264 23:07:13.78M 2015-10-07T22:05:03.822Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 23:07:14.00M 2015-10-07T22:05:04.022Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3260 23:07:14.20M 2015-10-07T22:05:04.227Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3259 23:07:14.40M 2015-10-07T22:05:04.442Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3264 23:07:14.60M 2015-10-07T22:05:04.632Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.771 1504.3267 23:07:14.81M 2015-10-07T22:05:04.837Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3268 23:07:15.02M 2015-10-07T22:05:05.037Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.913 34.771 1504.3265 23:07:15.21M 2015-10-07T22:05:05.242Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.913 34.771 1504.3264 23:07:15.41M 2015-10-07T22:05:05.468Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3268 23:07:15.61M 2015-10-07T22:05:05.647Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.914 34.772 1504.3260 23:07:15.81M 2015-10-07T22:05:05.852Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.915 34.773 1504.3263 23:07:16.03M 2015-10-07T22:05:06.052Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.916 34.775 1504.3280 23:07:16.23M 2015-10-07T22:05:06.257Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.918 34.776 1504.3297 23:07:16.42M 2015-10-07T22:05:06.457Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.919 34.777 1504.3317 23:07:16.63M 2015-10-07T22:05:06.662Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3330 23:07:16.82M 2015-10-07T22:05:06.868Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3336 23:07:17.04M 2015-10-07T22:05:07.067Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.922 34.780 1504.3336 23:07:17.24M 2015-10-07T22:05:07.272Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3345 23:07:17.44M 2015-10-07T22:05:07.472Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.922 34.780 1504.3342 23:07:17.64M 2015-10-07T22:05:07.677Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.921 34.779 1504.3339 23:07:17.84M 2015-10-07T22:05:07.882Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.922 34.780 1504.3342 23:07:18.06M 2015-10-07T22:05:08.082Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.922 34.780 1504.3342 23:07:18.26M 2015-10-07T22:05:08.287Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3347 23:07:18.46M 2015-10-07T22:05:08.492Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.922 34.780 1504.3350 23:07:18.65M 2015-10-07T22:05:08.692Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.922 34.780 1504.3368 23:07:18.86M 2015-10-07T22:05:08.912Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.921 34.779 1504.3368 23:07:19.07M 2015-10-07T22:05:09.108Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.778 1504.3363 23:07:19.29M 2015-10-07T22:05:09.302Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.920 34.777 1504.3354 23:07:19.47M 2015-10-07T22:05:09.507Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.918 34.776 1504.3340 23:07:19.67M 2015-10-07T22:05:09.707Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3328 23:07:19.87M 2015-10-07T22:05:09.913Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3317 23:07:20.09M 2015-10-07T22:05:10.148Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3315 23:07:20.29M 2015-10-07T22:05:10.317Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3301 23:07:20.49M 2015-10-07T22:05:10.522Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3293 23:07:20.69M 2015-10-07T22:05:10.722Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3293 23:07:20.88M 2015-10-07T22:05:10.927Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3285 23:07:21.10M 2015-10-07T22:05:11.127Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3275 23:07:21.30M 2015-10-07T22:05:11.332Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3275 23:07:21.50M 2015-10-07T22:05:11.537Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.772 1504.3264 23:07:21.70M 2015-10-07T22:05:11.737Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.911 34.771 1504.3245 23:07:21.90M 2015-10-07T22:05:11.942Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3231 23:07:22.12M 2015-10-07T22:05:12.147Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.770 1504.3225 23:07:22.32M 2015-10-07T22:05:12.349Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.901 34.761 1504.3124 23:07:22.52M 2015-10-07T22:05:12.588Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.900 34.761 1504.3123 23:07:22.72M 2015-10-07T22:05:12.752Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.760 1504.3119 23:07:22.92M 2015-10-07T22:05:12.957Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.898 34.758 1504.3118 23:07:23.13M 2015-10-07T22:05:13.157Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.889 34.750 1504.3022 23:07:23.33M 2015-10-07T22:05:13.377Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.890 34.750 1504.3031 23:07:23.53M 2015-10-07T22:05:13.562Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.890 34.750 1504.3025 23:07:23.75M 2015-10-07T22:05:13.767Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.891 34.751 1504.3032 23:07:23.93M 2015-10-07T22:05:13.972Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.891 34.751 1504.3041 23:07:24.15M 2015-10-07T22:05:14.172Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.891 34.751 1504.3042 23:07:24.35M 2015-10-07T22:05:14.372Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.897 34.756 1504.3099 23:07:24.55M 2015-10-07T22:05:14.582Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.897 34.756 1504.3112 23:07:24.74M 2015-10-07T22:05:14.788Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.898 34.756 1504.3118 23:07:24.94M 2015-10-07T22:05:14.987Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.898 34.757 1504.3114 23:07:25.16M 2015-10-07T22:05:15.192Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.899 34.757 1504.3116 23:07:25.36M 2015-10-07T22:05:15.392Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.899 34.760 1504.3064 23:07:25.56M 2015-10-07T22:05:15.597Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.899 34.760 1504.3070 23:07:25.76M 2015-10-07T22:05:15.797Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3077 23:07:25.96M 2015-10-07T22:05:16.002Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.900 34.761 1504.3077 23:07:26.18M 2015-10-07T22:05:16.202Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.900 34.761 1504.3076 23:07:26.38M 2015-10-07T22:05:16.407Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3075 23:07:26.57M 2015-10-07T22:05:16.607Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.901 34.762 1504.3071 23:07:26.78M 2015-10-07T22:05:16.812Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.901 34.762 1504.3068 23:07:26.97M 2015-10-07T22:05:17.017Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.901 34.762 1504.3079 23:07:27.19M 2015-10-07T22:05:17.222Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.901 34.762 1504.3085 23:07:27.39M 2015-10-07T22:05:17.422Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.895 34.757 1504.3015 23:07:27.59M 2015-10-07T22:05:17.627Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.894 34.755 1504.3008 23:07:27.79M 2015-10-07T22:05:17.847Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.892 34.754 1504.2988 23:07:28.01M 2015-10-07T22:05:18.032Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.891 34.752 1504.2974 23:07:28.22M 2015-10-07T22:05:18.237Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.889 34.751 1504.2960 23:07:28.41M 2015-10-07T22:05:18.438Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.887 34.750 1504.2941 23:07:28.61M 2015-10-07T22:05:18.669Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.886 34.749 1504.2933 23:07:28.81M 2015-10-07T22:05:18.843Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.885 34.747 1504.2920 23:07:29.02M 2015-10-07T22:05:19.047Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.884 34.747 1504.2909 23:07:29.22M 2015-10-07T22:05:19.268Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.884 34.746 1504.2905 23:07:29.42M 2015-10-07T22:05:19.452Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.882 34.745 1504.2898 23:07:29.62M 2015-10-07T22:05:19.652Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.881 34.743 1504.2891 23:07:29.82M 2015-10-07T22:05:19.868Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.880 34.742 1504.2889 23:07:30.04M 2015-10-07T22:05:20.062Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.879 34.741 1504.2878 23:07:30.24M 2015-10-07T22:05:20.262Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.878 34.739 1504.2872 23:07:30.44M 2015-10-07T22:05:20.467Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.876 34.738 1504.2855 23:07:30.63M 2015-10-07T22:05:20.672Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.875 34.737 1504.2837 23:07:30.84M 2015-10-07T22:05:20.874Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.874 34.736 1504.2830 23:07:31.05M 2015-10-07T22:05:21.078Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.873 34.734 1504.2837 23:07:31.25M 2015-10-07T22:05:21.282Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.869 34.731 1504.2788 23:07:31.45M 2015-10-07T22:05:21.487Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.869 34.731 1504.2778 23:07:31.65M 2015-10-07T22:05:21.687Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.869 34.732 1504.2781 23:07:31.85M 2015-10-07T22:05:21.887Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.865 34.727 1504.2723 23:07:32.07M 2015-10-07T22:05:22.093Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.864 34.727 1504.2722 23:07:32.27M 2015-10-07T22:05:22.313Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.864 34.726 1504.2725 23:07:32.47M 2015-10-07T22:05:22.497Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.851 34.714 1504.2589 23:07:32.68M 2015-10-07T22:05:22.703Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.850 34.714 1504.2577 23:07:32.86M 2015-10-07T22:05:22.902Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.849 34.712 1504.2587 23:07:33.08M 2015-10-07T22:05:23.108Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.849 34.711 1504.2588 23:07:33.28M 2015-10-07T22:05:23.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.843 34.706 1504.2531 23:07:33.48M 2015-10-07T22:05:23.513Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.834 34.697 1504.2428 23:07:33.68M 2015-10-07T22:05:23.718Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.833 34.696 1504.2419 23:07:33.88M 2015-10-07T22:05:23.923Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.835 34.699 1504.2449 23:07:34.10M 2015-10-07T22:05:24.123Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.836 34.699 1504.2461 23:07:34.30M 2015-10-07T22:05:24.323Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.835 34.699 1504.2450 23:07:34.50M 2015-10-07T22:05:24.528Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.834 34.698 1504.2432 23:07:34.69M 2015-10-07T22:05:24.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.832 34.696 1504.2407 23:07:34.89M 2015-10-07T22:05:24.933Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.831 34.695 1504.2393 23:07:35.11M 2015-10-07T22:05:25.138Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.829 34.693 1504.2373 23:07:35.31M 2015-10-07T22:05:25.343Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.828 34.692 1504.2357 23:07:35.51M 2015-10-07T22:05:25.543Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.826 34.691 1504.2334 23:07:35.71M 2015-10-07T22:05:25.748Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.825 34.690 1504.2319 23:07:35.91M 2015-10-07T22:05:25.948Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.826 34.691 1504.2324 23:07:36.13M 2015-10-07T22:05:26.166Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.826 34.691 1504.2322 23:07:36.32M 2015-10-07T22:05:26.353Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.826 34.691 1504.2330 23:07:36.52M 2015-10-07T22:05:26.563Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.827 34.691 1504.2338 23:07:36.72M 2015-10-07T22:05:26.778Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.828 34.692 1504.2343 23:07:36.92M 2015-10-07T22:05:26.968Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.829 34.693 1504.2350 23:07:37.16M 2015-10-07T22:05:27.168Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.831 34.695 1504.2374 23:07:37.34M 2015-10-07T22:05:27.373Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.856 34.718 1504.2653 23:07:37.54M 2015-10-07T22:05:27.573Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.859 34.721 1504.2686 23:07:37.74M 2015-10-07T22:05:27.778Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.863 34.725 1504.2723 23:07:37.94M 2015-10-07T22:05:27.983Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.867 34.729 1504.2770 23:07:38.16M 2015-10-07T22:05:28.188Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.871 34.733 1504.2809 23:07:38.36M 2015-10-07T22:05:28.388Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.876 34.737 1504.2850 23:07:38.56M 2015-10-07T22:05:28.588Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.879 34.741 1504.2885 23:07:38.76M 2015-10-07T22:05:28.793Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.883 34.744 1504.2909 23:07:38.95M 2015-10-07T22:05:28.998Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.885 34.747 1504.2932 23:07:39.17M 2015-10-07T22:05:29.229Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.888 34.750 1504.2960 23:07:39.37M 2015-10-07T22:05:29.398Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.891 34.753 1504.2987 23:07:39.57M 2015-10-07T22:05:29.603Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.894 34.756 1504.3019 23:07:39.77M 2015-10-07T22:05:29.808Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.897 34.759 1504.3048 23:07:39.97M 2015-10-07T22:05:30.013Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.900 34.761 1504.3074 23:07:40.19M 2015-10-07T22:05:30.213Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.903 34.764 1504.3103 23:07:40.39M 2015-10-07T22:05:30.429Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.906 34.767 1504.3130 23:07:40.58M 2015-10-07T22:05:30.628Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.908 34.769 1504.3158 23:07:40.78M 2015-10-07T22:05:30.823Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.910 34.770 1504.3187 23:07:41.00M 2015-10-07T22:05:31.028Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.911 34.772 1504.3203 23:07:41.20M 2015-10-07T22:05:31.248Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3217 23:07:41.40M 2015-10-07T22:05:31.428Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3241 23:07:41.62M 2015-10-07T22:05:31.633Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3250 23:07:41.80M 2015-10-07T22:05:31.838Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3250 23:07:42.02M 2015-10-07T22:05:32.043Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.774 1504.3252 23:07:42.22M 2015-10-07T22:05:32.243Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3252 23:07:42.42M 2015-10-07T22:05:32.448Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.915 34.772 1504.3309 23:07:42.62M 2015-10-07T22:05:32.648Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.914 34.771 1504.3311 23:07:42.82M 2015-10-07T22:05:32.853Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3307 23:07:43.03M 2015-10-07T22:05:33.058Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.914 34.771 1504.3309 23:07:43.23M 2015-10-07T22:05:33.258Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.914 34.768 1504.3357 23:07:43.43M 2015-10-07T22:05:33.463Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3350 23:07:43.63M 2015-10-07T22:05:33.668Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.913 34.768 1504.3340 23:07:43.83M 2015-10-07T22:05:33.868Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.912 34.768 1504.3325 23:07:44.05M 2015-10-07T22:05:34.068Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.911 34.767 1504.3302 23:07:44.25M 2015-10-07T22:05:34.273Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.910 34.767 1504.3290 23:07:44.44M 2015-10-07T22:05:34.473Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.766 1504.3292 23:07:44.64M 2015-10-07T22:05:34.709Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.766 1504.3287 23:07:44.84M 2015-10-07T22:05:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.910 34.767 1504.3284 23:07:45.06M 2015-10-07T22:05:35.088Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.910 34.767 1504.3275 23:07:45.26M 2015-10-07T22:05:35.288Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.910 34.768 1504.3263 23:07:45.46M 2015-10-07T22:05:35.493Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3253 23:07:45.66M 2015-10-07T22:05:35.713Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 23:07:45.86M 2015-10-07T22:05:35.903Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3241 23:07:46.09M 2015-10-07T22:05:36.108Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.771 1504.3230 23:07:46.28M 2015-10-07T22:05:36.303Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3228 23:07:46.48M 2015-10-07T22:05:36.508Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3232 23:07:46.67M 2015-10-07T22:05:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.772 1504.3236 23:07:46.87M 2015-10-07T22:05:36.913Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3247 23:07:47.09M 2015-10-07T22:05:37.118Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3259 23:07:47.29M 2015-10-07T22:05:37.318Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3259 23:07:47.49M 2015-10-07T22:05:37.523Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 23:07:47.69M 2015-10-07T22:05:37.728Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3260 23:07:47.89M 2015-10-07T22:05:37.928Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3251 23:07:48.11M 2015-10-07T22:05:38.148Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.915 34.775 1504.3240 23:07:48.31M 2015-10-07T22:05:38.338Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3241 23:07:48.51M 2015-10-07T22:05:38.538Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3243 23:07:48.71M 2015-10-07T22:05:38.738Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3252 23:07:48.90M 2015-10-07T22:05:38.943Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3257 23:07:49.12M 2015-10-07T22:05:39.148Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3258 23:07:49.32M 2015-10-07T22:05:39.353Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3258 23:07:49.52M 2015-10-07T22:05:39.553Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3256 23:07:49.72M 2015-10-07T22:05:39.753Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3252 23:07:49.92M 2015-10-07T22:05:39.958Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.914 34.774 1504.3247 23:07:50.14M 2015-10-07T22:05:40.179Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3252 23:07:50.34M 2015-10-07T22:05:40.363Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3259 23:07:50.55M 2015-10-07T22:05:40.568Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3264 23:07:50.73M 2015-10-07T22:05:40.768Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3265 23:07:50.93M 2015-10-07T22:05:40.978Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.913 34.772 1504.3274 23:07:51.15M 2015-10-07T22:05:41.179Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3282 23:07:51.35M 2015-10-07T22:05:41.383Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3281 23:07:51.55M 2015-10-07T22:05:41.583Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3285 23:07:51.75M 2015-10-07T22:05:41.788Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3280 23:07:51.95M 2015-10-07T22:05:41.988Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:07:52.17M 2015-10-07T22:05:42.193Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3253 23:07:52.37M 2015-10-07T22:05:42.393Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3251 23:07:52.57M 2015-10-07T22:05:42.598Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3248 23:07:52.76M 2015-10-07T22:05:42.804Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3251 23:07:52.96M 2015-10-07T22:05:43.004Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.770 1504.3254 23:07:53.18M 2015-10-07T22:05:43.208Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3241 23:07:53.38M 2015-10-07T22:05:43.408Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3236 23:07:53.58M 2015-10-07T22:05:43.614Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3230 23:07:53.78M 2015-10-07T22:05:43.818Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.770 1504.3234 23:07:54.00M 2015-10-07T22:05:44.018Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3229 23:07:54.20M 2015-10-07T22:05:44.223Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3225 23:07:54.39M 2015-10-07T22:05:44.428Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3214 23:07:54.59M 2015-10-07T22:05:44.644Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.769 1504.3217 23:07:54.79M 2015-10-07T22:05:44.828Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3207 23:07:55.03M 2015-10-07T22:05:45.033Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3210 23:07:55.21M 2015-10-07T22:05:45.238Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3213 23:07:55.41M 2015-10-07T22:05:45.444Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3214 23:07:55.61M 2015-10-07T22:05:45.643Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3210 23:07:55.81M 2015-10-07T22:05:45.849Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3208 23:07:56.03M 2015-10-07T22:05:46.053Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3202 23:07:56.23M 2015-10-07T22:05:46.253Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.768 1504.3203 23:07:56.43M 2015-10-07T22:05:46.459Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3206 23:07:56.62M 2015-10-07T22:05:46.659Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3210 23:07:56.82M 2015-10-07T22:05:46.864Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3204 23:07:57.04M 2015-10-07T22:05:47.069Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3188 23:07:57.24M 2015-10-07T22:05:47.269Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3186 23:07:57.44M 2015-10-07T22:05:47.474Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3197 23:07:57.64M 2015-10-07T22:05:47.674Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3212 23:07:57.84M 2015-10-07T22:05:47.879Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.909 34.769 1504.3207 23:07:58.06M 2015-10-07T22:05:48.084Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3209 23:07:58.26M 2015-10-07T22:05:48.284Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.769 1504.3206 23:07:58.46M 2015-10-07T22:05:48.489Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3213 23:07:58.65M 2015-10-07T22:05:48.689Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3218 23:07:58.85M 2015-10-07T22:05:48.894Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3212 23:07:59.07M 2015-10-07T22:05:49.114Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3208 23:07:59.27M 2015-10-07T22:05:49.299Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3231 23:07:59.49M 2015-10-07T22:05:49.504Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3226 23:07:59.67M 2015-10-07T22:05:49.704Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 23:07:59.87M 2015-10-07T22:05:49.909Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3240 23:08:00.09M 2015-10-07T22:05:50.114Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3241 23:08:00.28M 2015-10-07T22:05:50.349Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3242 23:08:00.49M 2015-10-07T22:05:50.548Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3246 23:08:00.68M 2015-10-07T22:05:50.719Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3252 23:08:00.88M 2015-10-07T22:05:50.924Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3251 23:08:01.10M 2015-10-07T22:05:51.129Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.911 34.772 1504.3190 23:08:01.30M 2015-10-07T22:05:51.329Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.772 1504.3174 23:08:01.50M 2015-10-07T22:05:51.534Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.911 34.772 1504.3162 23:08:01.70M 2015-10-07T22:05:51.734Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.773 1504.3168 23:08:01.90M 2015-10-07T22:05:51.939Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.911 34.773 1504.3171 23:08:02.12M 2015-10-07T22:05:52.144Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.911 34.773 1504.3176 23:08:02.32M 2015-10-07T22:05:52.344Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.912 34.773 1504.3177 23:08:02.51M 2015-10-07T22:05:52.549Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.913 34.774 1504.3181 23:08:02.71M 2015-10-07T22:05:52.749Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.913 34.774 1504.3190 23:08:02.91M 2015-10-07T22:05:52.954Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.914 34.775 1504.3204 23:08:03.13M 2015-10-07T22:05:53.154Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.913 34.774 1504.3210 23:08:03.33M 2015-10-07T22:05:53.359Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.773 1504.3215 23:08:03.53M 2015-10-07T22:05:53.589Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.913 34.772 1504.3224 23:08:03.73M 2015-10-07T22:05:53.789Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.912 34.772 1504.3226 23:08:03.94M 2015-10-07T22:05:53.969Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.772 1504.3230 23:08:04.15M 2015-10-07T22:05:54.169Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.912 34.771 1504.3235 23:08:04.34M 2015-10-07T22:05:54.374Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.911 34.770 1504.3237 23:08:04.54M 2015-10-07T22:05:54.579Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3247 23:08:04.74M 2015-10-07T22:05:54.779Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.768 1504.3246 23:08:04.94M 2015-10-07T22:05:54.984Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3239 23:08:05.16M 2015-10-07T22:05:55.184Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3230 23:08:05.36M 2015-10-07T22:05:55.389Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.766 1504.3209 23:08:05.56M 2015-10-07T22:05:55.628Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.906 34.765 1504.3196 23:08:05.76M 2015-10-07T22:05:55.794Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.905 34.764 1504.3186 23:08:05.96M 2015-10-07T22:05:55.999Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.763 1504.3188 23:08:06.18M 2015-10-07T22:05:56.204Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.904 34.763 1504.3180 23:08:06.38M 2015-10-07T22:05:56.404Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3188 23:08:06.58M 2015-10-07T22:05:56.609Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.905 34.764 1504.3191 23:08:06.77M 2015-10-07T22:05:56.809Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.764 1504.3206 23:08:06.97M 2015-10-07T22:05:57.014Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.764 1504.3210 23:08:07.19M 2015-10-07T22:05:57.219Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.907 34.765 1504.3209 23:08:07.39M 2015-10-07T22:05:57.419Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.907 34.766 1504.3215 23:08:07.59M 2015-10-07T22:05:57.624Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3223 23:08:07.79M 2015-10-07T22:05:57.824Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3229 23:08:08.01M 2015-10-07T22:05:58.044Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3241 23:08:08.21M 2015-10-07T22:05:58.229Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3240 23:08:08.42M 2015-10-07T22:05:58.434Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3239 23:08:08.60M 2015-10-07T22:05:58.639Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3243 23:08:08.80M 2015-10-07T22:05:58.839Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3242 23:08:09.02M 2015-10-07T22:05:59.039Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.769 1504.3251 23:08:09.22M 2015-10-07T22:05:59.249Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3245 23:08:09.42M 2015-10-07T22:05:59.449Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3236 23:08:09.62M 2015-10-07T22:05:59.654Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3228 23:08:09.81M 2015-10-07T22:05:59.849Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3239 23:08:10.04M 2015-10-07T22:06:00.059Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3247 23:08:10.23M 2015-10-07T22:06:00.259Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3251 23:08:10.43M 2015-10-07T22:06:00.468Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3254 23:08:10.63M 2015-10-07T22:06:00.669Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.769 1504.3264 23:08:10.83M 2015-10-07T22:06:00.874Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.770 1504.3273 23:08:11.05M 2015-10-07T22:06:01.079Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3271 23:08:11.25M 2015-10-07T22:06:01.279Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3329 23:08:11.45M 2015-10-07T22:06:01.479Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.768 1504.3335 23:08:11.65M 2015-10-07T22:06:01.684Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3330 23:08:11.85M 2015-10-07T22:06:02.099Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.912 34.768 1504.3335 23:08:12.07M 2015-10-07T22:06:02.099Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.912 34.767 1504.3335 23:08:12.35M 2015-10-07T22:06:02.299Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.912 34.767 1504.3329 23:08:12.47M 2015-10-07T22:06:02.519Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.768 1504.3330 23:08:12.67M 2015-10-07T22:06:02.708Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.767 1504.3335 23:08:12.89M 2015-10-07T22:06:02.909Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.768 1504.3329 23:08:13.09M 2015-10-07T22:06:03.112Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.912 34.768 1504.3311 23:08:13.29M 2015-10-07T22:06:03.314Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3300 23:08:13.49M 2015-10-07T22:06:03.519Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3290 23:08:13.69M 2015-10-07T22:06:03.719Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.769 1504.3279 23:08:13.88M 2015-10-07T22:06:03.924Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3259 23:08:14.10M 2015-10-07T22:06:04.129Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3243 23:08:14.30M 2015-10-07T22:06:04.334Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.911 34.770 1504.3225 23:08:14.50M 2015-10-07T22:06:04.534Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.911 34.770 1504.3228 23:08:14.70M 2015-10-07T22:06:04.739Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3224 23:08:14.90M 2015-10-07T22:06:04.939Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.911 34.770 1504.3220 23:08:15.12M 2015-10-07T22:06:05.139Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 23:08:15.32M 2015-10-07T22:06:05.351Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.912 34.771 1504.3231 23:08:15.51M 2015-10-07T22:06:05.550Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3224 23:08:15.72M 2015-10-07T22:06:05.749Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.912 34.771 1504.3220 23:08:15.91M 2015-10-07T22:06:05.954Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.771 1504.3219 23:08:16.13M 2015-10-07T22:06:06.154Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3217 23:08:16.33M 2015-10-07T22:06:06.359Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.910 34.769 1504.3208 23:08:16.53M 2015-10-07T22:06:06.564Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.909 34.768 1504.3201 23:08:16.73M 2015-10-07T22:06:06.764Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.908 34.768 1504.3190 23:08:16.93M 2015-10-07T22:06:06.985Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3186 23:08:17.15M 2015-10-07T22:06:07.174Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.767 1504.3181 23:08:17.36M 2015-10-07T22:06:07.374Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3182 23:08:17.55M 2015-10-07T22:06:07.580Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3173 23:08:17.74M 2015-10-07T22:06:07.785Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3165 23:08:17.94M 2015-10-07T22:06:07.991Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3165 23:08:18.16M 2015-10-07T22:06:08.190Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.772 1504.3231 23:08:18.36M 2015-10-07T22:06:08.393Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.772 1504.3234 23:08:18.56M 2015-10-07T22:06:08.595Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.772 1504.3240 23:08:18.76M 2015-10-07T22:06:08.795Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3247 23:08:18.96M 2015-10-07T22:06:08.999Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3256 23:08:19.18M 2015-10-07T22:06:09.205Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.774 1504.3262 23:08:19.37M 2015-10-07T22:06:09.405Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.774 1504.3263 23:08:19.58M 2015-10-07T22:06:09.610Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.915 34.775 1504.3251 23:08:19.78M 2015-10-07T22:06:09.815Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3252 23:08:19.97M 2015-10-07T22:06:10.015Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3251 23:08:20.19M 2015-10-07T22:06:10.215Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.772 1504.3247 23:08:20.39M 2015-10-07T22:06:10.420Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.772 1504.3246 23:08:20.59M 2015-10-07T22:06:10.625Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3241 23:08:20.79M 2015-10-07T22:06:10.825Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3198 23:08:21.01M 2015-10-07T22:06:11.033Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.911 34.771 1504.3195 23:08:21.21M 2015-10-07T22:06:11.235Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.771 1504.3187 23:08:21.41M 2015-10-07T22:06:11.455Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.770 1504.3188 23:08:21.61M 2015-10-07T22:06:11.640Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.770 1504.3180 23:08:21.82M 2015-10-07T22:06:11.840Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3190 23:08:22.03M 2015-10-07T22:06:12.045Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3190 23:08:22.22M 2015-10-07T22:06:12.250Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3181 23:08:22.42M 2015-10-07T22:06:12.469Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.908 34.769 1504.3186 23:08:22.62M 2015-10-07T22:06:12.669Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.769 1504.3187 23:08:22.82M 2015-10-07T22:06:12.860Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.908 34.769 1504.3174 23:08:23.04M 2015-10-07T22:06:13.065Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.909 34.770 1504.3180 23:08:23.24M 2015-10-07T22:06:13.265Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.909 34.770 1504.3196 23:08:23.44M 2015-10-07T22:06:13.465Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3176 23:08:23.63M 2015-10-07T22:06:13.672Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3171 23:08:23.83M 2015-10-07T22:06:13.875Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.767 1504.3168 23:08:24.05M 2015-10-07T22:06:14.075Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3159 23:08:24.25M 2015-10-07T22:06:14.280Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3159 23:08:24.45M 2015-10-07T22:06:14.480Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3165 23:08:24.65M 2015-10-07T22:06:14.749Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3163 23:08:24.85M 2015-10-07T22:06:14.890Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.765 1504.3147 23:08:25.11M 2015-10-07T22:06:15.090Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3148 23:08:25.27M 2015-10-07T22:06:15.290Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.905 34.766 1504.3142 23:08:25.47M 2015-10-07T22:06:15.500Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.767 1504.3145 23:08:25.66M 2015-10-07T22:06:15.700Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.906 34.767 1504.3148 23:08:25.87M 2015-10-07T22:06:15.920Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.768 1504.3170 23:08:26.08M 2015-10-07T22:06:16.105Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3181 23:08:26.30M 2015-10-07T22:06:16.313Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3181 23:08:26.48M 2015-10-07T22:06:16.515Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3191 23:08:26.68M 2015-10-07T22:06:16.715Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3195 23:08:26.88M 2015-10-07T22:06:16.920Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3206 23:08:27.10M 2015-10-07T22:06:17.120Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3215 23:08:27.30M 2015-10-07T22:06:17.325Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3232 23:08:27.50M 2015-10-07T22:06:17.530Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3248 23:08:27.70M 2015-10-07T22:06:17.730Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.770 1504.3258 23:08:27.89M 2015-10-07T22:06:17.935Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3263 23:08:28.11M 2015-10-07T22:06:18.140Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:08:28.31M 2015-10-07T22:06:18.340Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.770 1504.3271 23:08:28.51M 2015-10-07T22:06:18.545Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3269 23:08:28.71M 2015-10-07T22:06:18.745Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.769 1504.3267 23:08:28.91M 2015-10-07T22:06:18.953Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3265 23:08:29.13M 2015-10-07T22:06:19.151Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3265 23:08:29.33M 2015-10-07T22:06:19.355Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.769 1504.3267 23:08:29.53M 2015-10-07T22:06:19.555Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3260 23:08:29.73M 2015-10-07T22:06:19.760Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3256 23:08:29.92M 2015-10-07T22:06:19.965Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.911 34.769 1504.3252 23:08:30.14M 2015-10-07T22:06:20.165Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3250 23:08:30.34M 2015-10-07T22:06:20.385Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:08:30.54M 2015-10-07T22:06:20.570Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.911 34.769 1504.3231 23:08:30.76M 2015-10-07T22:06:20.775Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.769 1504.3226 23:08:30.94M 2015-10-07T22:06:20.980Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.911 34.770 1504.3223 23:08:31.16M 2015-10-07T22:06:21.180Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3228 23:08:31.36M 2015-10-07T22:06:21.385Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3231 23:08:31.55M 2015-10-07T22:06:21.592Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.911 34.770 1504.3234 23:08:31.75M 2015-10-07T22:06:21.792Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.770 1504.3245 23:08:31.96M 2015-10-07T22:06:21.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3236 23:08:32.17M 2015-10-07T22:06:22.195Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3230 23:08:32.37M 2015-10-07T22:06:22.405Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.771 1504.3230 23:08:32.57M 2015-10-07T22:06:22.605Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.906 34.765 1504.3165 23:08:32.77M 2015-10-07T22:06:22.805Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.905 34.765 1504.3158 23:08:32.97M 2015-10-07T22:06:23.010Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.905 34.765 1504.3153 23:08:33.19M 2015-10-07T22:06:23.215Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.905 34.765 1504.3154 23:08:33.39M 2015-10-07T22:06:23.415Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.905 34.765 1504.3165 23:08:33.59M 2015-10-07T22:06:23.615Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3169 23:08:33.78M 2015-10-07T22:06:23.820Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.906 34.765 1504.3174 23:08:34.00M 2015-10-07T22:06:24.025Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3180 23:08:34.20M 2015-10-07T22:06:24.225Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3185 23:08:34.40M 2015-10-07T22:06:24.431Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3184 23:08:34.60M 2015-10-07T22:06:24.635Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3193 23:08:34.80M 2015-10-07T22:06:24.850Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3204 23:08:35.02M 2015-10-07T22:06:25.040Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3213 23:08:35.23M 2015-10-07T22:06:25.245Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3210 23:08:35.42M 2015-10-07T22:06:25.445Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3226 23:08:35.62M 2015-10-07T22:06:25.645Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3240 23:08:35.81M 2015-10-07T22:06:25.850Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3242 23:08:36.03M 2015-10-07T22:06:26.055Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3243 23:08:36.23M 2015-10-07T22:06:26.269Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3254 23:08:36.43M 2015-10-07T22:06:26.460Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3241 23:08:36.63M 2015-10-07T22:06:26.665Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3231 23:08:36.83M 2015-10-07T22:06:26.865Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3226 23:08:37.05M 2015-10-07T22:06:27.071Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3220 23:08:37.25M 2015-10-07T22:06:27.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3223 23:08:37.45M 2015-10-07T22:06:27.475Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3229 23:08:37.64M 2015-10-07T22:06:27.681Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3225 23:08:37.85M 2015-10-07T22:06:27.881Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3229 23:08:38.06M 2015-10-07T22:06:28.085Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3239 23:08:38.26M 2015-10-07T22:06:28.291Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.766 1504.3235 23:08:38.46M 2015-10-07T22:06:28.491Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3234 23:08:38.66M 2015-10-07T22:06:28.695Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3223 23:08:38.86M 2015-10-07T22:06:28.896Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3213 23:08:39.08M 2015-10-07T22:06:29.100Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3207 23:08:39.27M 2015-10-07T22:06:29.320Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.768 1504.3198 23:08:39.48M 2015-10-07T22:06:29.505Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3209 23:08:39.69M 2015-10-07T22:06:29.706Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3184 23:08:39.87M 2015-10-07T22:06:29.955Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3185 23:08:40.09M 2015-10-07T22:06:30.115Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3192 23:08:40.34M 2015-10-07T22:06:30.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3190 23:08:40.49M 2015-10-07T22:06:30.520Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3184 23:08:40.69M 2015-10-07T22:06:30.726Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3180 23:08:40.89M 2015-10-07T22:06:30.926Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3175 23:08:41.11M 2015-10-07T22:06:31.130Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3165 23:08:41.31M 2015-10-07T22:06:31.330Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.767 1504.3164 23:08:41.50M 2015-10-07T22:06:31.535Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3171 23:08:41.70M 2015-10-07T22:06:31.741Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.907 34.768 1504.3174 23:08:41.90M 2015-10-07T22:06:31.940Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.908 34.768 1504.3180 23:08:42.12M 2015-10-07T22:06:32.146Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.909 34.769 1504.3186 23:08:42.32M 2015-10-07T22:06:32.346Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 23:08:42.52M 2015-10-07T22:06:32.551Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.770 1504.3198 23:08:42.72M 2015-10-07T22:06:32.756Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.910 34.770 1504.3196 23:08:42.92M 2015-10-07T22:06:32.961Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3187 23:08:43.14M 2015-10-07T22:06:33.161Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:08:43.34M 2015-10-07T22:06:33.361Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.909 34.768 1504.3218 23:08:43.54M 2015-10-07T22:06:33.566Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3237 23:08:43.73M 2015-10-07T22:06:33.786Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.910 34.769 1504.3241 23:08:43.93M 2015-10-07T22:06:33.971Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3243 23:08:44.17M 2015-10-07T22:06:34.189Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3243 23:08:44.35M 2015-10-07T22:06:34.381Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.911 34.769 1504.3254 23:08:44.55M 2015-10-07T22:06:34.581Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.911 34.768 1504.3263 23:08:44.75M 2015-10-07T22:06:34.781Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.910 34.768 1504.3256 23:08:44.95M 2015-10-07T22:06:34.991Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3248 23:08:45.17M 2015-10-07T22:06:35.191Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3235 23:08:45.37M 2015-10-07T22:06:35.396Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.767 1504.3236 23:08:45.57M 2015-10-07T22:06:35.596Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3231 23:08:45.76M 2015-10-07T22:06:35.801Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.767 1504.3220 23:08:45.96M 2015-10-07T22:06:36.001Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3218 23:08:46.18M 2015-10-07T22:06:36.206Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.767 1504.3210 23:08:46.38M 2015-10-07T22:06:36.411Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3207 23:08:46.58M 2015-10-07T22:06:36.628Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3204 23:08:46.78M 2015-10-07T22:06:36.816Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3210 23:08:47.00M 2015-10-07T22:06:37.021Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.908 34.767 1504.3215 23:08:47.20M 2015-10-07T22:06:37.221Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3202 23:08:47.40M 2015-10-07T22:06:37.421Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3192 23:08:47.59M 2015-10-07T22:06:37.626Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3188 23:08:47.79M 2015-10-07T22:06:37.826Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.766 1504.3195 23:08:48.01M 2015-10-07T22:06:38.032Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.766 1504.3197 23:08:48.21M 2015-10-07T22:06:38.256Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3202 23:08:48.41M 2015-10-07T22:06:38.441Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.766 1504.3191 23:08:48.63M 2015-10-07T22:06:38.641Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3188 23:08:48.81M 2015-10-07T22:06:38.841Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3204 23:08:49.03M 2015-10-07T22:06:39.051Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3215 23:08:49.22M 2015-10-07T22:06:39.251Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3220 23:08:49.43M 2015-10-07T22:06:39.451Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3218 23:08:49.62M 2015-10-07T22:06:39.656Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3221 23:08:49.82M 2015-10-07T22:06:39.861Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3168 23:08:50.04M 2015-10-07T22:06:40.066Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3163 23:08:50.24M 2015-10-07T22:06:40.266Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.909 34.770 1504.3173 23:08:50.44M 2015-10-07T22:06:40.471Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.909 34.771 1504.3173 23:08:50.64M 2015-10-07T22:06:40.672Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.909 34.771 1504.3168 23:08:50.84M 2015-10-07T22:06:40.876Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3164 23:08:51.06M 2015-10-07T22:06:41.082Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.910 34.772 1504.3169 23:08:51.26M 2015-10-07T22:06:41.281Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.910 34.772 1504.3174 23:08:51.46M 2015-10-07T22:06:41.481Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.911 34.772 1504.3187 23:08:51.65M 2015-10-07T22:06:41.686Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.772 1504.3199 23:08:51.85M 2015-10-07T22:06:41.891Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.911 34.771 1504.3204 23:08:52.07M 2015-10-07T22:06:42.096Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.910 34.771 1504.3203 23:08:52.27M 2015-10-07T22:06:42.308Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.771 1504.3203 23:08:52.47M 2015-10-07T22:06:42.501Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3201 23:08:52.67M 2015-10-07T22:06:42.716Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.770 1504.3201 23:08:52.87M 2015-10-07T22:06:42.906Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3204 23:08:53.10M 2015-10-07T22:06:43.106Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3207 23:08:53.29M 2015-10-07T22:06:43.312Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.909 34.769 1504.3213 23:08:53.48M 2015-10-07T22:06:43.511Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3223 23:08:53.68M 2015-10-07T22:06:43.716Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3225 23:08:53.88M 2015-10-07T22:06:43.921Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3218 23:08:54.10M 2015-10-07T22:06:44.121Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3215 23:08:54.30M 2015-10-07T22:06:44.326Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.768 1504.3208 23:08:54.50M 2015-10-07T22:06:44.531Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3208 23:08:54.70M 2015-10-07T22:06:44.731Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3201 23:08:54.90M 2015-10-07T22:06:44.936Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3206 23:08:55.11M 2015-10-07T22:06:45.186Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3204 23:08:55.32M 2015-10-07T22:06:45.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3218 23:08:55.56M 2015-10-07T22:06:45.546Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:08:55.71M 2015-10-07T22:06:45.749Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3235 23:08:55.91M 2015-10-07T22:06:45.952Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3246 23:08:56.13M 2015-10-07T22:06:46.156Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3260 23:08:56.33M 2015-10-07T22:06:46.356Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3262 23:08:56.53M 2015-10-07T22:06:46.561Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3256 23:08:56.73M 2015-10-07T22:06:46.766Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3254 23:08:56.93M 2015-10-07T22:06:46.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:08:57.15M 2015-10-07T22:06:47.186Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3252 23:08:57.35M 2015-10-07T22:06:47.376Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3245 23:08:57.56M 2015-10-07T22:06:47.576Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3245 23:08:57.74M 2015-10-07T22:06:47.776Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3240 23:08:57.94M 2015-10-07T22:06:47.981Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3235 23:08:58.16M 2015-10-07T22:06:48.189Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3232 23:08:58.36M 2015-10-07T22:06:48.386Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.771 1504.3218 23:08:58.56M 2015-10-07T22:06:48.592Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3217 23:08:58.76M 2015-10-07T22:06:48.796Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.912 34.772 1504.3208 23:08:58.96M 2015-10-07T22:06:48.996Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.912 34.771 1504.3232 23:08:59.18M 2015-10-07T22:06:49.201Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.772 1504.3243 23:08:59.38M 2015-10-07T22:06:49.401Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 23:08:59.58M 2015-10-07T22:06:49.606Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3242 23:08:59.77M 2015-10-07T22:06:49.806Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 23:08:59.97M 2015-10-07T22:06:50.011Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3263 23:09:00.19M 2015-10-07T22:06:50.216Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.913 34.772 1504.3262 23:09:00.39M 2015-10-07T22:06:50.416Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.913 34.771 1504.3260 23:09:00.59M 2015-10-07T22:06:50.621Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.913 34.771 1504.3250 23:09:00.79M 2015-10-07T22:06:50.821Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.772 1504.3258 23:09:01.01M 2015-10-07T22:06:51.026Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.913 34.772 1504.3257 23:09:01.21M 2015-10-07T22:06:51.233Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3260 23:09:01.41M 2015-10-07T22:06:51.431Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.913 34.772 1504.3257 23:09:01.60M 2015-10-07T22:06:51.651Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3253 23:09:01.80M 2015-10-07T22:06:51.836Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3251 23:09:02.04M 2015-10-07T22:06:52.041Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.913 34.771 1504.3256 23:09:02.22M 2015-10-07T22:06:52.246Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3267 23:09:02.42M 2015-10-07T22:06:52.447Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3263 23:09:02.62M 2015-10-07T22:06:52.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3270 23:09:02.82M 2015-10-07T22:06:52.857Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3268 23:09:03.04M 2015-10-07T22:06:53.057Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3270 23:09:03.24M 2015-10-07T22:06:53.269Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.771 1504.3267 23:09:03.43M 2015-10-07T22:06:53.470Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 23:09:03.63M 2015-10-07T22:06:53.666Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3276 23:09:03.83M 2015-10-07T22:06:53.875Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3264 23:09:04.05M 2015-10-07T22:06:54.072Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.770 1504.3259 23:09:04.25M 2015-10-07T22:06:54.276Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 23:09:04.45M 2015-10-07T22:06:54.482Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3254 23:09:04.65M 2015-10-07T22:06:54.682Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:09:04.85M 2015-10-07T22:06:54.886Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:09:05.07M 2015-10-07T22:06:55.087Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 23:09:05.27M 2015-10-07T22:06:55.292Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3252 23:09:05.46M 2015-10-07T22:06:55.497Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.770 1504.3247 23:09:05.66M 2015-10-07T22:06:55.697Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3254 23:09:05.86M 2015-10-07T22:06:55.897Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3253 23:09:06.08M 2015-10-07T22:06:56.122Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:09:06.28M 2015-10-07T22:06:56.307Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3254 23:09:06.50M 2015-10-07T22:06:56.507Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3257 23:09:06.68M 2015-10-07T22:06:56.712Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3259 23:09:06.88M 2015-10-07T22:06:56.917Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3258 23:09:07.10M 2015-10-07T22:06:57.117Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3257 23:09:07.30M 2015-10-07T22:06:57.322Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3256 23:09:07.49M 2015-10-07T22:06:57.522Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.768 1504.3276 23:09:07.69M 2015-10-07T22:06:57.748Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.768 1504.3273 23:09:07.89M 2015-10-07T22:06:57.932Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3276 23:09:08.11M 2015-10-07T22:06:58.132Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.768 1504.3282 23:09:08.31M 2015-10-07T22:06:58.337Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3297 23:09:08.51M 2015-10-07T22:06:58.537Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3298 23:09:08.71M 2015-10-07T22:06:58.742Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3292 23:09:08.91M 2015-10-07T22:06:58.942Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.768 1504.3292 23:09:09.13M 2015-10-07T22:06:59.147Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3292 23:09:09.32M 2015-10-07T22:06:59.347Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.912 34.769 1504.3291 23:09:09.52M 2015-10-07T22:06:59.552Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 23:09:09.72M 2015-10-07T22:06:59.757Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3278 23:09:09.92M 2015-10-07T22:06:59.962Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3271 23:09:10.14M 2015-10-07T22:07:00.162Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3263 23:09:10.34M 2015-10-07T22:07:00.367Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3254 23:09:10.54M 2015-10-07T22:07:00.587Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3248 23:09:10.74M 2015-10-07T22:07:00.772Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.772 1504.3247 23:09:10.95M 2015-10-07T22:07:00.989Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3236 23:09:11.16M 2015-10-07T22:07:01.177Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3214 23:09:11.35M 2015-10-07T22:07:01.382Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3226 23:09:11.55M 2015-10-07T22:07:01.582Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.771 1504.3210 23:09:11.75M 2015-10-07T22:07:01.787Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.911 34.771 1504.3197 23:09:11.95M 2015-10-07T22:07:02.029Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.910 34.770 1504.3180 23:09:12.17M 2015-10-07T22:07:02.192Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.909 34.770 1504.3170 23:09:12.37M 2015-10-07T22:07:02.397Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.908 34.769 1504.3157 23:09:12.57M 2015-10-07T22:07:02.629Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.908 34.768 1504.3148 23:09:12.77M 2015-10-07T22:07:02.828Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.908 34.768 1504.3162 23:09:12.97M 2015-10-07T22:07:03.007Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.908 34.768 1504.3163 23:09:13.18M 2015-10-07T22:07:03.207Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.908 34.768 1504.3174 23:09:13.38M 2015-10-07T22:07:03.412Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.908 34.768 1504.3176 23:09:13.58M 2015-10-07T22:07:03.617Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.907 34.767 1504.3168 23:09:13.78M 2015-10-07T22:07:03.817Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.906 34.767 1504.3154 23:09:14.00M 2015-10-07T22:07:04.022Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.909 34.769 1504.3182 23:09:14.20M 2015-10-07T22:07:04.222Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3188 23:09:14.40M 2015-10-07T22:07:04.427Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.909 34.769 1504.3186 23:09:14.60M 2015-10-07T22:07:04.627Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.909 34.769 1504.3193 23:09:14.80M 2015-10-07T22:07:04.832Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.909 34.769 1504.3193 23:09:15.02M 2015-10-07T22:07:05.047Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.769 1504.3208 23:09:15.21M 2015-10-07T22:07:05.269Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3225 23:09:15.43M 2015-10-07T22:07:05.442Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3237 23:09:15.61M 2015-10-07T22:07:05.647Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3230 23:09:15.81M 2015-10-07T22:07:05.847Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 23:09:16.03M 2015-10-07T22:07:06.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3237 23:09:16.23M 2015-10-07T22:07:06.257Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3243 23:09:16.43M 2015-10-07T22:07:06.457Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3223 23:09:16.63M 2015-10-07T22:07:06.662Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:09:16.83M 2015-10-07T22:07:06.862Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:09:17.05M 2015-10-07T22:07:07.067Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3231 23:09:17.25M 2015-10-07T22:07:07.268Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3247 23:09:17.45M 2015-10-07T22:07:07.509Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3251 23:09:17.64M 2015-10-07T22:07:07.677Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3247 23:09:17.84M 2015-10-07T22:07:07.908Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3251 23:09:18.06M 2015-10-07T22:07:08.082Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3236 23:09:18.26M 2015-10-07T22:07:08.282Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3219 23:09:18.46M 2015-10-07T22:07:08.487Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3204 23:09:18.66M 2015-10-07T22:07:08.687Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3207 23:09:18.86M 2015-10-07T22:07:08.892Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3209 23:09:19.07M 2015-10-07T22:07:09.097Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3208 23:09:19.28M 2015-10-07T22:07:09.297Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.906 34.768 1504.3120 23:09:19.47M 2015-10-07T22:07:09.522Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.911 34.773 1504.3163 23:09:19.67M 2015-10-07T22:07:09.707Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.911 34.773 1504.3196 23:09:19.89M 2015-10-07T22:07:09.907Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.912 34.773 1504.3207 23:09:20.09M 2015-10-07T22:07:10.148Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3240 23:09:20.29M 2015-10-07T22:07:10.313Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.914 34.774 1504.3241 23:09:20.49M 2015-10-07T22:07:10.517Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3247 23:09:20.69M 2015-10-07T22:07:10.722Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.776 1504.3256 23:09:20.89M 2015-10-07T22:07:10.922Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.777 1504.3258 23:09:21.11M 2015-10-07T22:07:11.122Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.916 34.777 1504.3248 23:09:21.30M 2015-10-07T22:07:11.327Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.777 1504.3242 23:09:21.50M 2015-10-07T22:07:11.532Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.916 34.776 1504.3241 23:09:21.70M 2015-10-07T22:07:11.737Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.916 34.777 1504.3234 23:09:21.90M 2015-10-07T22:07:11.937Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.916 34.776 1504.3243 23:09:22.12M 2015-10-07T22:07:12.142Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.912 34.772 1504.3203 23:09:22.32M 2015-10-07T22:07:12.342Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.911 34.772 1504.3199 23:09:22.52M 2015-10-07T22:07:12.547Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3206 23:09:22.72M 2015-10-07T22:07:12.747Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3208 23:09:22.92M 2015-10-07T22:07:12.947Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.911 34.771 1504.3215 23:09:23.13M 2015-10-07T22:07:13.157Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3219 23:09:23.33M 2015-10-07T22:07:13.388Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3226 23:09:23.53M 2015-10-07T22:07:13.562Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.910 34.768 1504.3224 23:09:23.73M 2015-10-07T22:07:13.762Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.910 34.768 1504.3239 23:09:23.93M 2015-10-07T22:07:13.982Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3247 23:09:24.15M 2015-10-07T22:07:14.172Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3256 23:09:24.36M 2015-10-07T22:07:14.377Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3256 23:09:24.55M 2015-10-07T22:07:14.577Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3251 23:09:24.75M 2015-10-07T22:07:14.782Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:09:24.94M 2015-10-07T22:07:14.983Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3252 23:09:25.17M 2015-10-07T22:07:15.183Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3252 23:09:25.36M 2015-10-07T22:07:15.387Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3256 23:09:25.56M 2015-10-07T22:07:15.592Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3262 23:09:25.76M 2015-10-07T22:07:15.798Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3269 23:09:25.96M 2015-10-07T22:07:16.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3267 23:09:26.18M 2015-10-07T22:07:16.202Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3269 23:09:26.38M 2015-10-07T22:07:16.402Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3280 23:09:26.58M 2015-10-07T22:07:16.607Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3281 23:09:26.78M 2015-10-07T22:07:16.812Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3276 23:09:27.00M 2015-10-07T22:07:17.017Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3278 23:09:27.20M 2015-10-07T22:07:17.217Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3276 23:09:27.40M 2015-10-07T22:07:17.418Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:27.59M 2015-10-07T22:07:17.623Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3289 23:09:27.79M 2015-10-07T22:07:17.828Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:28.01M 2015-10-07T22:07:18.029Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3292 23:09:28.21M 2015-10-07T22:07:18.233Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3295 23:09:28.41M 2015-10-07T22:07:18.453Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3286 23:09:28.61M 2015-10-07T22:07:18.638Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3287 23:09:28.82M 2015-10-07T22:07:18.843Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3282 23:09:29.02M 2015-10-07T22:07:19.043Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.913 34.769 1504.3334 23:09:29.22M 2015-10-07T22:07:19.248Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.912 34.768 1504.3340 23:09:29.42M 2015-10-07T22:07:19.448Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3331 23:09:29.62M 2015-10-07T22:07:19.653Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.911 34.767 1504.3326 23:09:29.82M 2015-10-07T22:07:19.853Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.911 34.767 1504.3328 23:09:30.04M 2015-10-07T22:07:20.058Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.912 34.767 1504.3333 23:09:30.24M 2015-10-07T22:07:20.263Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.767 1504.3331 23:09:30.44M 2015-10-07T22:07:20.468Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.911 34.767 1504.3330 23:09:30.64M 2015-10-07T22:07:20.668Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.911 34.767 1504.3314 23:09:30.84M 2015-10-07T22:07:20.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.911 34.768 1504.3312 23:09:31.06M 2015-10-07T22:07:21.078Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.912 34.768 1504.3307 23:09:31.25M 2015-10-07T22:07:21.278Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.912 34.769 1504.3298 23:09:31.45M 2015-10-07T22:07:21.483Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3293 23:09:31.65M 2015-10-07T22:07:21.708Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.912 34.770 1504.3284 23:09:31.85M 2015-10-07T22:07:21.883Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3311 23:09:32.07M 2015-10-07T22:07:22.088Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3311 23:09:32.27M 2015-10-07T22:07:22.293Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.775 1504.3308 23:09:32.47M 2015-10-07T22:07:22.498Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.917 34.776 1504.3303 23:09:32.67M 2015-10-07T22:07:22.698Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.918 34.777 1504.3301 23:09:32.87M 2015-10-07T22:07:22.918Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3296 23:09:33.08M 2015-10-07T22:07:23.108Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.776 1504.3296 23:09:33.30M 2015-10-07T22:07:23.308Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3315 23:09:33.48M 2015-10-07T22:07:23.508Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3313 23:09:33.68M 2015-10-07T22:07:23.713Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3307 23:09:33.88M 2015-10-07T22:07:23.918Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3298 23:09:34.10M 2015-10-07T22:07:24.118Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3300 23:09:34.30M 2015-10-07T22:07:24.323Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3297 23:09:34.50M 2015-10-07T22:07:24.523Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3298 23:09:34.69M 2015-10-07T22:07:24.728Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3303 23:09:34.89M 2015-10-07T22:07:24.933Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.775 1504.3304 23:09:35.11M 2015-10-07T22:07:25.138Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3301 23:09:35.31M 2015-10-07T22:07:25.338Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3300 23:09:35.51M 2015-10-07T22:07:25.538Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.916 34.774 1504.3303 23:09:35.71M 2015-10-07T22:07:25.743Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.773 1504.3297 23:09:35.91M 2015-10-07T22:07:25.948Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 23:09:36.13M 2015-10-07T22:07:26.153Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3296 23:09:36.33M 2015-10-07T22:07:26.353Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3292 23:09:36.53M 2015-10-07T22:07:26.558Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3297 23:09:36.72M 2015-10-07T22:07:26.763Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.774 1504.3297 23:09:36.93M 2015-10-07T22:07:26.963Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3298 23:09:37.15M 2015-10-07T22:07:27.168Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3306 23:09:37.34M 2015-10-07T22:07:27.388Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3300 23:09:37.54M 2015-10-07T22:07:27.573Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3300 23:09:37.76M 2015-10-07T22:07:27.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3298 23:09:37.94M 2015-10-07T22:07:27.978Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3291 23:09:38.16M 2015-10-07T22:07:28.183Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3270 23:09:38.36M 2015-10-07T22:07:28.383Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3254 23:09:38.56M 2015-10-07T22:07:28.588Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3253 23:09:38.76M 2015-10-07T22:07:28.793Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 23:09:38.96M 2015-10-07T22:07:28.993Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3259 23:09:39.18M 2015-10-07T22:07:29.198Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3263 23:09:39.37M 2015-10-07T22:07:29.403Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3280 23:09:39.57M 2015-10-07T22:07:29.603Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3287 23:09:39.77M 2015-10-07T22:07:29.803Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3260 23:09:39.97M 2015-10-07T22:07:30.008Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.909 34.767 1504.3240 23:09:40.19M 2015-10-07T22:07:30.213Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3223 23:09:40.39M 2015-10-07T22:07:30.413Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.764 1504.3207 23:09:40.59M 2015-10-07T22:07:30.613Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3187 23:09:40.78M 2015-10-07T22:07:30.818Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3171 23:09:41.00M 2015-10-07T22:07:31.023Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3160 23:09:41.20M 2015-10-07T22:07:31.228Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3149 23:09:41.40M 2015-10-07T22:07:31.428Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.764 1504.3193 23:09:41.60M 2015-10-07T22:07:31.633Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3204 23:09:41.80M 2015-10-07T22:07:31.853Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3220 23:09:42.02M 2015-10-07T22:07:32.069Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3231 23:09:42.23M 2015-10-07T22:07:32.243Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3236 23:09:42.42M 2015-10-07T22:07:32.443Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3241 23:09:42.62M 2015-10-07T22:07:32.648Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3251 23:09:42.82M 2015-10-07T22:07:32.853Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3263 23:09:43.04M 2015-10-07T22:07:33.053Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3270 23:09:43.23M 2015-10-07T22:07:33.253Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3271 23:09:43.43M 2015-10-07T22:07:33.469Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3279 23:09:43.63M 2015-10-07T22:07:33.658Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.911 34.769 1504.3284 23:09:43.83M 2015-10-07T22:07:33.863Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.911 34.768 1504.3290 23:09:44.05M 2015-10-07T22:07:34.068Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.768 1504.3285 23:09:44.25M 2015-10-07T22:07:34.268Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3289 23:09:44.45M 2015-10-07T22:07:34.508Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3290 23:09:44.64M 2015-10-07T22:07:34.678Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3279 23:09:44.85M 2015-10-07T22:07:34.883Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3279 23:09:45.06M 2015-10-07T22:07:35.084Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.908 34.766 1504.3240 23:09:45.26M 2015-10-07T22:07:35.288Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.911 34.769 1504.3269 23:09:45.46M 2015-10-07T22:07:35.488Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.912 34.769 1504.3273 23:09:45.66M 2015-10-07T22:07:35.688Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.770 1504.3278 23:09:45.86M 2015-10-07T22:07:35.893Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.770 1504.3282 23:09:46.08M 2015-10-07T22:07:36.098Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3289 23:09:46.28M 2015-10-07T22:07:36.318Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.771 1504.3287 23:09:46.48M 2015-10-07T22:07:36.503Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3293 23:09:46.69M 2015-10-07T22:07:36.708Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3279 23:09:46.88M 2015-10-07T22:07:36.913Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.771 1504.3260 23:09:47.09M 2015-10-07T22:07:37.113Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.912 34.771 1504.3237 23:09:47.29M 2015-10-07T22:07:37.318Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.771 1504.3221 23:09:47.49M 2015-10-07T22:07:37.523Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.910 34.770 1504.3210 23:09:47.69M 2015-10-07T22:07:37.723Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3212 23:09:47.89M 2015-10-07T22:07:37.923Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3208 23:09:48.11M 2015-10-07T22:07:38.128Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3198 23:09:48.31M 2015-10-07T22:07:38.329Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.767 1504.3193 23:09:48.51M 2015-10-07T22:07:38.534Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3186 23:09:48.70M 2015-10-07T22:07:38.739Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.907 34.767 1504.3180 23:09:48.91M 2015-10-07T22:07:38.939Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3184 23:09:49.12M 2015-10-07T22:07:39.148Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3184 23:09:49.32M 2015-10-07T22:07:39.348Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3185 23:09:49.52M 2015-10-07T22:07:39.553Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3180 23:09:49.72M 2015-10-07T22:07:39.753Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3196 23:09:49.92M 2015-10-07T22:07:39.958Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3210 23:09:50.14M 2015-10-07T22:07:40.158Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3220 23:09:50.34M 2015-10-07T22:07:40.363Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3234 23:09:50.53M 2015-10-07T22:07:40.588Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.769 1504.3245 23:09:50.74M 2015-10-07T22:07:40.789Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3242 23:09:50.94M 2015-10-07T22:07:40.974Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3247 23:09:51.17M 2015-10-07T22:07:41.174Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3248 23:09:51.36M 2015-10-07T22:07:41.379Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3267 23:09:51.55M 2015-10-07T22:07:41.578Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3271 23:09:51.75M 2015-10-07T22:07:41.784Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3268 23:09:51.95M 2015-10-07T22:07:41.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3263 23:09:52.17M 2015-10-07T22:07:42.194Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3265 23:09:52.37M 2015-10-07T22:07:42.389Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3219 23:09:52.57M 2015-10-07T22:07:42.594Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.765 1504.3220 23:09:52.76M 2015-10-07T22:07:42.799Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3220 23:09:52.96M 2015-10-07T22:07:42.999Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3198 23:09:53.18M 2015-10-07T22:07:43.204Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3185 23:09:53.38M 2015-10-07T22:07:43.409Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.763 1504.3170 23:09:53.58M 2015-10-07T22:07:43.614Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.763 1504.3153 23:09:53.78M 2015-10-07T22:07:43.814Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.768 1504.3207 23:09:54.00M 2015-10-07T22:07:44.019Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3228 23:09:54.20M 2015-10-07T22:07:44.219Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.770 1504.3229 23:09:54.40M 2015-10-07T22:07:44.424Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3228 23:09:54.60M 2015-10-07T22:07:44.629Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3225 23:09:54.79M 2015-10-07T22:07:44.829Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3250 23:09:55.02M 2015-10-07T22:07:45.034Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.771 1504.3237 23:09:55.21M 2015-10-07T22:07:45.249Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3237 23:09:55.41M 2015-10-07T22:07:45.439Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3235 23:09:55.63M 2015-10-07T22:07:45.639Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.913 34.773 1504.3223 23:09:55.81M 2015-10-07T22:07:45.844Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3226 23:09:56.03M 2015-10-07T22:07:46.049Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3224 23:09:56.23M 2015-10-07T22:07:46.254Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3218 23:09:56.43M 2015-10-07T22:07:46.454Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3220 23:09:56.63M 2015-10-07T22:07:46.654Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3229 23:09:56.83M 2015-10-07T22:07:46.859Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.912 34.771 1504.3217 23:09:57.04M 2015-10-07T22:07:47.059Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:09:57.24M 2015-10-07T22:07:47.264Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3213 23:09:57.44M 2015-10-07T22:07:47.469Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3217 23:09:57.64M 2015-10-07T22:07:47.669Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3237 23:09:57.84M 2015-10-07T22:07:47.875Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3239 23:09:58.06M 2015-10-07T22:07:48.108Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3239 23:09:58.26M 2015-10-07T22:07:48.279Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3214 23:09:58.46M 2015-10-07T22:07:48.484Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3210 23:09:58.65M 2015-10-07T22:07:48.689Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3218 23:09:58.85M 2015-10-07T22:07:48.889Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3207 23:09:59.07M 2015-10-07T22:07:49.094Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3196 23:09:59.27M 2015-10-07T22:07:49.299Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3248 23:09:59.47M 2015-10-07T22:07:49.499Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3240 23:09:59.67M 2015-10-07T22:07:49.719Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3236 23:09:59.87M 2015-10-07T22:07:49.904Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.771 1504.3247 23:10:00.11M 2015-10-07T22:07:50.104Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.912 34.772 1504.3250 23:10:00.29M 2015-10-07T22:07:50.314Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3260 23:10:00.48M 2015-10-07T22:07:50.514Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3253 23:10:00.69M 2015-10-07T22:07:50.749Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3262 23:10:00.88M 2015-10-07T22:07:50.919Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3262 23:10:01.10M 2015-10-07T22:07:51.124Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3206 23:10:01.30M 2015-10-07T22:07:51.324Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3208 23:10:01.50M 2015-10-07T22:07:51.529Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3207 23:10:01.70M 2015-10-07T22:07:51.734Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.771 1504.3203 23:10:01.90M 2015-10-07T22:07:51.934Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.771 1504.3206 23:10:02.12M 2015-10-07T22:07:52.139Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3223 23:10:02.32M 2015-10-07T22:07:52.339Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3232 23:10:02.52M 2015-10-07T22:07:52.544Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3240 23:10:02.72M 2015-10-07T22:07:52.749Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.912 34.771 1504.3262 23:10:02.91M 2015-10-07T22:07:52.949Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3264 23:10:03.13M 2015-10-07T22:07:53.154Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.772 1504.3269 23:10:03.33M 2015-10-07T22:07:53.354Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.772 1504.3273 23:10:03.53M 2015-10-07T22:07:53.559Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.914 34.772 1504.3276 23:10:03.73M 2015-10-07T22:07:53.759Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.915 34.773 1504.3291 23:10:03.93M 2015-10-07T22:07:53.964Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.916 34.774 1504.3292 23:10:04.15M 2015-10-07T22:07:54.184Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.917 34.775 1504.3298 23:10:04.35M 2015-10-07T22:07:54.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.917 34.774 1504.3363 23:10:04.56M 2015-10-07T22:07:54.574Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.918 34.774 1504.3369 23:10:04.75M 2015-10-07T22:07:54.779Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.918 34.774 1504.3379 23:10:04.94M 2015-10-07T22:07:54.979Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.918 34.773 1504.3389 23:10:05.16M 2015-10-07T22:07:55.184Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.917 34.772 1504.3380 23:10:05.36M 2015-10-07T22:07:55.389Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.916 34.771 1504.3381 23:10:05.56M 2015-10-07T22:07:55.589Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.915 34.770 1504.3376 23:10:05.76M 2015-10-07T22:07:55.794Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.919 34.774 1504.3417 23:10:05.96M 2015-10-07T22:07:55.994Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.919 34.774 1504.3409 23:10:06.18M 2015-10-07T22:07:56.244Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.919 34.774 1504.3401 23:10:06.38M 2015-10-07T22:07:56.399Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.775 1504.3405 23:10:06.62M 2015-10-07T22:07:56.604Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.920 34.776 1504.3397 23:10:06.78M 2015-10-07T22:07:56.809Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.921 34.777 1504.3398 23:10:06.97M 2015-10-07T22:07:57.009Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.922 34.778 1504.3398 23:10:07.19M 2015-10-07T22:07:57.214Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.922 34.778 1504.3406 23:10:07.39M 2015-10-07T22:07:57.414Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3394 23:10:07.59M 2015-10-07T22:07:57.619Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.920 34.780 1504.3302 23:10:07.79M 2015-10-07T22:07:57.819Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.919 34.779 1504.3282 23:10:08.01M 2015-10-07T22:07:58.069Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.918 34.779 1504.3273 23:10:08.20M 2015-10-07T22:07:58.224Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.778 1504.3262 23:10:08.41M 2015-10-07T22:07:58.432Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.778 1504.3252 23:10:08.60M 2015-10-07T22:07:58.649Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.909 34.770 1504.3167 23:10:08.80M 2015-10-07T22:07:58.839Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.908 34.770 1504.3153 23:10:09.04M 2015-10-07T22:07:59.039Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.908 34.770 1504.3153 23:10:09.22M 2015-10-07T22:07:59.244Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.908 34.769 1504.3168 23:10:09.42M 2015-10-07T22:07:59.444Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.908 34.769 1504.3175 23:10:09.62M 2015-10-07T22:07:59.649Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.908 34.769 1504.3173 23:10:09.82M 2015-10-07T22:07:59.849Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.908 34.769 1504.3176 23:10:10.04M 2015-10-07T22:08:00.059Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.908 34.769 1504.3174 23:10:10.23M 2015-10-07T22:08:00.259Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.909 34.769 1504.3190 23:10:10.44M 2015-10-07T22:08:00.459Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3195 23:10:10.63M 2015-10-07T22:08:00.664Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3199 23:10:10.83M 2015-10-07T22:08:00.869Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3206 23:10:11.05M 2015-10-07T22:08:01.072Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3206 23:10:11.25M 2015-10-07T22:08:01.274Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3207 23:10:11.45M 2015-10-07T22:08:01.474Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3201 23:10:11.65M 2015-10-07T22:08:01.679Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.910 34.770 1504.3208 23:10:11.85M 2015-10-07T22:08:01.879Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.769 1504.3214 23:10:12.07M 2015-10-07T22:08:02.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.771 1504.3236 23:10:12.27M 2015-10-07T22:08:02.289Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3235 23:10:12.47M 2015-10-07T22:08:02.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3248 23:10:12.67M 2015-10-07T22:08:02.694Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3262 23:10:12.86M 2015-10-07T22:08:02.900Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3275 23:10:13.08M 2015-10-07T22:08:03.120Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3290 23:10:13.28M 2015-10-07T22:08:03.305Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3284 23:10:13.50M 2015-10-07T22:08:03.510Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 23:10:13.68M 2015-10-07T22:08:03.710Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3289 23:10:13.88M 2015-10-07T22:08:03.915Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3290 23:10:14.10M 2015-10-07T22:08:04.119Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.776 1504.3285 23:10:14.30M 2015-10-07T22:08:04.320Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3285 23:10:14.50M 2015-10-07T22:08:04.524Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3279 23:10:14.69M 2015-10-07T22:08:04.725Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3270 23:10:14.89M 2015-10-07T22:08:04.930Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.916 34.776 1504.3271 23:10:15.11M 2015-10-07T22:08:05.130Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3276 23:10:15.31M 2015-10-07T22:08:05.335Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3271 23:10:15.51M 2015-10-07T22:08:05.540Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.777 1504.3264 23:10:15.71M 2015-10-07T22:08:05.740Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.916 34.776 1504.3258 23:10:15.91M 2015-10-07T22:08:05.945Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.915 34.775 1504.3250 23:10:16.13M 2015-10-07T22:08:06.145Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.914 34.775 1504.3232 23:10:16.33M 2015-10-07T22:08:06.395Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.775 1504.3239 23:10:16.52M 2015-10-07T22:08:06.555Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.915 34.775 1504.3241 23:10:16.77M 2015-10-07T22:08:06.755Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.775 1504.3236 23:10:16.92M 2015-10-07T22:08:06.960Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.915 34.775 1504.3242 23:10:17.14M 2015-10-07T22:08:07.160Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3246 23:10:17.34M 2015-10-07T22:08:07.365Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.774 1504.3248 23:10:17.54M 2015-10-07T22:08:07.585Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3253 23:10:17.74M 2015-10-07T22:08:07.775Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.914 34.774 1504.3252 23:10:17.95M 2015-10-07T22:08:07.975Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3231 23:10:18.16M 2015-10-07T22:08:08.180Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.912 34.772 1504.3229 23:10:18.36M 2015-10-07T22:08:08.380Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.772 1504.3235 23:10:18.56M 2015-10-07T22:08:08.580Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3237 23:10:18.76M 2015-10-07T22:08:08.790Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3237 23:10:18.95M 2015-10-07T22:08:08.992Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3314 23:10:19.17M 2015-10-07T22:08:09.191Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3276 23:10:19.37M 2015-10-07T22:08:09.395Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.772 1504.3268 23:10:19.57M 2015-10-07T22:08:09.600Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.912 34.771 1504.3257 23:10:19.77M 2015-10-07T22:08:09.805Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3260 23:10:19.97M 2015-10-07T22:08:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.914 34.772 1504.3286 23:10:20.19M 2015-10-07T22:08:10.229Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3292 23:10:20.39M 2015-10-07T22:08:10.410Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3311 23:10:20.59M 2015-10-07T22:08:10.615Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3324 23:10:20.78M 2015-10-07T22:08:10.820Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.915 34.773 1504.3320 23:10:21.00M 2015-10-07T22:08:11.020Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3331 23:10:21.20M 2015-10-07T22:08:11.225Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3387 23:10:21.40M 2015-10-07T22:08:11.425Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3384 23:10:21.60M 2015-10-07T22:08:11.632Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.920 34.777 1504.3385 23:10:21.80M 2015-10-07T22:08:11.831Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.921 34.777 1504.3391 23:10:22.02M 2015-10-07T22:08:12.055Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.921 34.778 1504.3389 23:10:22.22M 2015-10-07T22:08:12.240Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3390 23:10:22.43M 2015-10-07T22:08:12.440Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.922 34.779 1504.3400 23:10:22.62M 2015-10-07T22:08:12.645Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.923 34.780 1504.3397 23:10:22.81M 2015-10-07T22:08:12.845Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.922 34.780 1504.3387 23:10:23.03M 2015-10-07T22:08:13.050Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.779 1504.3378 23:10:23.23M 2015-10-07T22:08:13.250Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.921 34.778 1504.3372 23:10:23.43M 2015-10-07T22:08:13.455Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.778 1504.3370 23:10:23.63M 2015-10-07T22:08:13.669Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.920 34.777 1504.3363 23:10:23.83M 2015-10-07T22:08:13.860Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3358 23:10:24.05M 2015-10-07T22:08:14.065Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.776 1504.3347 23:10:24.25M 2015-10-07T22:08:14.272Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3324 23:10:24.45M 2015-10-07T22:08:14.472Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.776 1504.3312 23:10:24.64M 2015-10-07T22:08:14.675Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3301 23:10:24.84M 2015-10-07T22:08:14.875Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.776 1504.3291 23:10:25.06M 2015-10-07T22:08:15.080Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3286 23:10:25.26M 2015-10-07T22:08:15.280Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.917 34.776 1504.3280 23:10:25.46M 2015-10-07T22:08:15.485Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3271 23:10:25.66M 2015-10-07T22:08:15.690Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.916 34.776 1504.3258 23:10:25.86M 2015-10-07T22:08:15.890Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.775 1504.3256 23:10:26.08M 2015-10-07T22:08:16.095Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.916 34.776 1504.3260 23:10:26.28M 2015-10-07T22:08:16.300Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.916 34.776 1504.3259 23:10:26.48M 2015-10-07T22:08:16.520Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.915 34.775 1504.3240 23:10:26.67M 2015-10-07T22:08:16.705Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.914 34.775 1504.3231 23:10:26.89M 2015-10-07T22:08:16.914Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.914 34.774 1504.3225 23:10:27.09M 2015-10-07T22:08:17.149Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3230 23:10:27.29M 2015-10-07T22:08:17.315Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.773 1504.3232 23:10:27.49M 2015-10-07T22:08:17.520Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3234 23:10:27.69M 2015-10-07T22:08:17.720Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3225 23:10:27.89M 2015-10-07T22:08:17.920Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3221 23:10:28.11M 2015-10-07T22:08:18.125Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3217 23:10:28.31M 2015-10-07T22:08:18.330Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3217 23:10:28.50M 2015-10-07T22:08:18.530Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3231 23:10:28.71M 2015-10-07T22:08:18.735Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.768 1504.3234 23:10:28.90M 2015-10-07T22:08:18.935Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3240 23:10:29.12M 2015-10-07T22:08:19.140Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3237 23:10:29.32M 2015-10-07T22:08:19.345Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3242 23:10:29.52M 2015-10-07T22:08:19.553Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3262 23:10:29.72M 2015-10-07T22:08:19.789Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.913 34.772 1504.3276 23:10:29.92M 2015-10-07T22:08:19.955Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3278 23:10:30.14M 2015-10-07T22:08:20.155Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3298 23:10:30.34M 2015-10-07T22:08:20.360Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3312 23:10:30.53M 2015-10-07T22:08:20.565Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3304 23:10:30.73M 2015-10-07T22:08:20.765Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3324 23:10:30.93M 2015-10-07T22:08:20.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3331 23:10:31.15M 2015-10-07T22:08:21.189Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.776 1504.3339 23:10:31.37M 2015-10-07T22:08:21.388Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3350 23:10:31.55M 2015-10-07T22:08:21.575Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3347 23:10:31.75M 2015-10-07T22:08:21.780Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.921 34.780 1504.3356 23:10:31.95M 2015-10-07T22:08:21.985Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.922 34.781 1504.3372 23:10:32.17M 2015-10-07T22:08:22.185Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.923 34.781 1504.3376 23:10:32.37M 2015-10-07T22:08:22.391Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.923 34.781 1504.3367 23:10:32.56M 2015-10-07T22:08:22.591Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.922 34.781 1504.3364 23:10:32.76M 2015-10-07T22:08:22.795Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.922 34.780 1504.3361 23:10:32.96M 2015-10-07T22:08:23.029Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.922 34.780 1504.3353 23:10:33.18M 2015-10-07T22:08:23.201Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.921 34.780 1504.3347 23:10:33.38M 2015-10-07T22:08:23.405Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.922 34.780 1504.3346 23:10:33.58M 2015-10-07T22:08:23.605Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.921 34.780 1504.3339 23:10:33.78M 2015-10-07T22:08:23.810Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.921 34.780 1504.3339 23:10:34.00M 2015-10-07T22:08:24.016Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.920 34.779 1504.3335 23:10:34.19M 2015-10-07T22:08:24.228Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.920 34.779 1504.3328 23:10:34.40M 2015-10-07T22:08:24.420Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3328 23:10:34.59M 2015-10-07T22:08:24.620Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3325 23:10:34.79M 2015-10-07T22:08:24.825Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3322 23:10:35.01M 2015-10-07T22:08:25.031Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.917 34.775 1504.3312 23:10:35.21M 2015-10-07T22:08:25.230Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3301 23:10:35.41M 2015-10-07T22:08:25.450Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3302 23:10:35.61M 2015-10-07T22:08:25.635Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3302 23:10:35.83M 2015-10-07T22:08:25.835Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3300 23:10:36.03M 2015-10-07T22:08:26.045Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.915 34.773 1504.3304 23:10:36.22M 2015-10-07T22:08:26.245Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3304 23:10:36.43M 2015-10-07T22:08:26.451Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3302 23:10:36.62M 2015-10-07T22:08:26.650Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3304 23:10:36.82M 2015-10-07T22:08:26.856Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3303 23:10:37.04M 2015-10-07T22:08:27.060Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3307 23:10:37.24M 2015-10-07T22:08:27.260Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3298 23:10:37.44M 2015-10-07T22:08:27.465Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3291 23:10:37.64M 2015-10-07T22:08:27.672Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3300 23:10:37.84M 2015-10-07T22:08:27.871Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3297 23:10:38.06M 2015-10-07T22:08:28.076Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3292 23:10:38.26M 2015-10-07T22:08:28.276Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3298 23:10:38.46M 2015-10-07T22:08:28.481Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3306 23:10:38.65M 2015-10-07T22:08:28.681Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3291 23:10:38.85M 2015-10-07T22:08:28.886Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3287 23:10:39.07M 2015-10-07T22:08:29.091Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.776 1504.3311 23:10:39.27M 2015-10-07T22:08:29.291Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3311 23:10:39.47M 2015-10-07T22:08:29.496Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.918 34.777 1504.3319 23:10:39.67M 2015-10-07T22:08:29.701Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.919 34.777 1504.3326 23:10:39.87M 2015-10-07T22:08:29.921Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.919 34.777 1504.3334 23:10:40.09M 2015-10-07T22:08:30.101Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3322 23:10:40.30M 2015-10-07T22:08:30.312Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.919 34.778 1504.3323 23:10:40.48M 2015-10-07T22:08:30.511Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.919 34.778 1504.3323 23:10:40.68M 2015-10-07T22:08:30.713Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3306 23:10:40.88M 2015-10-07T22:08:30.916Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.918 34.778 1504.3296 23:10:41.10M 2015-10-07T22:08:31.121Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.918 34.777 1504.3292 23:10:41.30M 2015-10-07T22:08:31.321Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.777 1504.3287 23:10:41.50M 2015-10-07T22:08:31.526Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3287 23:10:41.70M 2015-10-07T22:08:31.731Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3290 23:10:41.90M 2015-10-07T22:08:31.931Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.777 1504.3262 23:10:42.12M 2015-10-07T22:08:32.136Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.778 1504.3260 23:10:42.31M 2015-10-07T22:08:32.336Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.917 34.778 1504.3260 23:10:42.51M 2015-10-07T22:08:32.536Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3254 23:10:42.71M 2015-10-07T22:08:32.746Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.917 34.777 1504.3259 23:10:42.91M 2015-10-07T22:08:32.946Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.777 1504.3258 23:10:43.13M 2015-10-07T22:08:33.151Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3248 23:10:43.33M 2015-10-07T22:08:33.353Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3247 23:10:43.53M 2015-10-07T22:08:33.576Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.917 34.778 1504.3254 23:10:43.73M 2015-10-07T22:08:33.756Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.918 34.779 1504.3271 23:10:43.93M 2015-10-07T22:08:33.961Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.915 34.776 1504.3237 23:10:44.15M 2015-10-07T22:08:34.161Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.915 34.776 1504.3243 23:10:44.35M 2015-10-07T22:08:34.386Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.915 34.775 1504.3243 23:10:44.54M 2015-10-07T22:08:34.571Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.915 34.775 1504.3253 23:10:44.76M 2015-10-07T22:08:34.776Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3260 23:10:44.94M 2015-10-07T22:08:34.976Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.774 1504.3273 23:10:45.16M 2015-10-07T22:08:35.181Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3273 23:10:45.36M 2015-10-07T22:08:35.386Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3280 23:10:45.56M 2015-10-07T22:08:35.586Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3301 23:10:45.76M 2015-10-07T22:08:35.791Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3306 23:10:45.96M 2015-10-07T22:08:36.029Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3309 23:10:46.18M 2015-10-07T22:08:36.196Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3320 23:10:46.38M 2015-10-07T22:08:36.401Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3326 23:10:46.57M 2015-10-07T22:08:36.601Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.776 1504.3326 23:10:46.77M 2015-10-07T22:08:36.806Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.917 34.776 1504.3325 23:10:46.97M 2015-10-07T22:08:37.011Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.917 34.776 1504.3325 23:10:47.19M 2015-10-07T22:08:37.211Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3317 23:10:47.39M 2015-10-07T22:08:37.416Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:10:47.59M 2015-10-07T22:08:37.616Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:10:47.79M 2015-10-07T22:08:37.821Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 23:10:48.01M 2015-10-07T22:08:38.021Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3269 23:10:48.20M 2015-10-07T22:08:38.226Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3274 23:10:48.40M 2015-10-07T22:08:38.431Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3223 23:10:48.60M 2015-10-07T22:08:38.633Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3213 23:10:48.80M 2015-10-07T22:08:38.851Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.908 34.767 1504.3209 23:10:49.02M 2015-10-07T22:08:39.036Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3217 23:10:49.24M 2015-10-07T22:08:39.241Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.908 34.767 1504.3207 23:10:49.42M 2015-10-07T22:08:39.441Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3207 23:10:49.62M 2015-10-07T22:08:39.646Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.766 1504.3204 23:10:49.82M 2015-10-07T22:08:39.851Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.907 34.766 1504.3199 23:10:50.04M 2015-10-07T22:08:40.056Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.766 1504.3218 23:10:50.24M 2015-10-07T22:08:40.256Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.908 34.767 1504.3225 23:10:50.43M 2015-10-07T22:08:40.456Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3226 23:10:50.63M 2015-10-07T22:08:40.661Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3242 23:10:50.83M 2015-10-07T22:08:40.861Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.769 1504.3250 23:10:51.05M 2015-10-07T22:08:41.066Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3257 23:10:51.25M 2015-10-07T22:08:41.273Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.771 1504.3263 23:10:51.45M 2015-10-07T22:08:41.472Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3259 23:10:51.65M 2015-10-07T22:08:41.676Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3253 23:10:51.85M 2015-10-07T22:08:41.881Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.914 34.773 1504.3258 23:10:52.07M 2015-10-07T22:08:42.108Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3268 23:10:52.27M 2015-10-07T22:08:42.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3267 23:10:52.46M 2015-10-07T22:08:42.510Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3268 23:10:52.66M 2015-10-07T22:08:42.691Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3271 23:10:52.86M 2015-10-07T22:08:42.896Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3279 23:10:53.08M 2015-10-07T22:08:43.096Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.914 34.773 1504.3269 23:10:53.28M 2015-10-07T22:08:43.316Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3298 23:10:53.48M 2015-10-07T22:08:43.506Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.917 34.776 1504.3300 23:10:53.69M 2015-10-07T22:08:43.706Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.776 1504.3292 23:10:53.88M 2015-10-07T22:08:43.914Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3286 23:10:54.10M 2015-10-07T22:08:44.116Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.775 1504.3273 23:10:54.30M 2015-10-07T22:08:44.316Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3268 23:10:54.49M 2015-10-07T22:08:44.516Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3262 23:10:54.69M 2015-10-07T22:08:44.748Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.773 1504.3268 23:10:54.89M 2015-10-07T22:08:44.926Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.773 1504.3260 23:10:55.11M 2015-10-07T22:08:45.126Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.773 1504.3251 23:10:55.31M 2015-10-07T22:08:45.331Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3246 23:10:55.51M 2015-10-07T22:08:45.536Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3242 23:10:55.71M 2015-10-07T22:08:45.736Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.911 34.771 1504.3230 23:10:55.91M 2015-10-07T22:08:45.941Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3213 23:10:56.13M 2015-10-07T22:08:46.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.769 1504.3208 23:10:56.32M 2015-10-07T22:08:46.346Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3302 23:10:56.52M 2015-10-07T22:08:46.546Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.918 34.776 1504.3306 23:10:56.72M 2015-10-07T22:08:46.752Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.772 1504.3275 23:10:56.92M 2015-10-07T22:08:46.956Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3268 23:10:57.14M 2015-10-07T22:08:47.161Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3260 23:10:57.34M 2015-10-07T22:08:47.361Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3245 23:10:57.54M 2015-10-07T22:08:47.561Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.910 34.768 1504.3252 23:10:57.74M 2015-10-07T22:08:47.786Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.909 34.766 1504.3243 23:10:57.93M 2015-10-07T22:08:47.976Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3240 23:10:58.17M 2015-10-07T22:08:48.177Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.913 34.770 1504.3306 23:10:58.36M 2015-10-07T22:08:48.376Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.914 34.770 1504.3323 23:10:58.55M 2015-10-07T22:08:48.582Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.915 34.771 1504.3326 23:10:58.75M 2015-10-07T22:08:48.782Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.914 34.771 1504.3311 23:10:58.95M 2015-10-07T22:08:48.986Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3361 23:10:59.17M 2015-10-07T22:08:49.187Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.919 34.776 1504.3359 23:10:59.37M 2015-10-07T22:08:49.392Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.919 34.776 1504.3351 23:10:59.57M 2015-10-07T22:08:49.597Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.919 34.776 1504.3347 23:10:59.77M 2015-10-07T22:08:49.797Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.776 1504.3344 23:10:59.97M 2015-10-07T22:08:50.002Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3334 23:11:00.18M 2015-10-07T22:08:50.206Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.918 34.776 1504.3330 23:11:00.38M 2015-10-07T22:08:50.406Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3346 23:11:00.58M 2015-10-07T22:08:50.611Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3337 23:11:00.78M 2015-10-07T22:08:50.829Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3330 23:11:01.00M 2015-10-07T22:08:51.017Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.917 34.777 1504.3270 23:11:01.20M 2015-10-07T22:08:51.217Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.916 34.776 1504.3260 23:11:01.40M 2015-10-07T22:08:51.422Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3251 23:11:01.60M 2015-10-07T22:08:51.622Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3246 23:11:01.80M 2015-10-07T22:08:51.827Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.915 34.775 1504.3241 23:11:02.01M 2015-10-07T22:08:52.068Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.915 34.776 1504.3234 23:11:02.22M 2015-10-07T22:08:52.252Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.914 34.775 1504.3234 23:11:02.41M 2015-10-07T22:08:52.437Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.914 34.775 1504.3229 23:11:02.63M 2015-10-07T22:08:52.637Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.919 34.780 1504.3295 23:11:02.81M 2015-10-07T22:08:52.842Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.920 34.780 1504.3302 23:11:03.03M 2015-10-07T22:08:53.047Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.921 34.781 1504.3308 23:11:03.23M 2015-10-07T22:08:53.247Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.915 34.776 1504.3254 23:11:03.43M 2015-10-07T22:08:53.452Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.915 34.775 1504.3251 23:11:03.63M 2015-10-07T22:08:53.652Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.774 1504.3250 23:11:03.83M 2015-10-07T22:08:53.862Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3242 23:11:04.04M 2015-10-07T22:08:54.062Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3230 23:11:04.25M 2015-10-07T22:08:54.267Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 23:11:04.44M 2015-10-07T22:08:54.467Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.775 1504.3268 23:11:04.64M 2015-10-07T22:08:54.672Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3264 23:11:04.84M 2015-10-07T22:08:54.872Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3256 23:11:05.06M 2015-10-07T22:08:55.077Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.775 1504.3259 23:11:05.26M 2015-10-07T22:08:55.282Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.907 34.768 1504.3164 23:11:05.46M 2015-10-07T22:08:55.482Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.767 1504.3152 23:11:05.66M 2015-10-07T22:08:55.682Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3137 23:11:05.85M 2015-10-07T22:08:55.892Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.904 34.764 1504.3137 23:11:06.07M 2015-10-07T22:08:56.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.904 34.764 1504.3143 23:11:06.28M 2015-10-07T22:08:56.297Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.904 34.764 1504.3149 23:11:06.47M 2015-10-07T22:08:56.497Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.904 34.764 1504.3153 23:11:06.67M 2015-10-07T22:08:56.717Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3156 23:11:06.87M 2015-10-07T22:08:56.902Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.764 1504.3167 23:11:07.11M 2015-10-07T22:08:57.152Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3171 23:11:07.29M 2015-10-07T22:08:57.312Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3181 23:11:07.53M 2015-10-07T22:08:57.512Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3196 23:11:07.69M 2015-10-07T22:08:57.717Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3204 23:11:07.89M 2015-10-07T22:08:57.917Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.775 1504.3309 23:11:08.10M 2015-10-07T22:08:58.122Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3313 23:11:08.30M 2015-10-07T22:08:58.327Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.776 1504.3322 23:11:08.50M 2015-10-07T22:08:58.527Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.918 34.777 1504.3326 23:11:08.70M 2015-10-07T22:08:58.732Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3330 23:11:08.90M 2015-10-07T22:08:58.937Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.920 34.778 1504.3344 23:11:09.12M 2015-10-07T22:08:59.137Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.920 34.779 1504.3347 23:11:09.32M 2015-10-07T22:08:59.342Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.780 1504.3357 23:11:09.52M 2015-10-07T22:08:59.542Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.921 34.779 1504.3353 23:11:09.72M 2015-10-07T22:08:59.747Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.779 1504.3339 23:11:09.92M 2015-10-07T22:08:59.952Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3329 23:11:10.14M 2015-10-07T22:09:00.152Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3313 23:11:10.33M 2015-10-07T22:09:00.357Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.777 1504.3298 23:11:10.53M 2015-10-07T22:09:00.557Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.778 1504.3313 23:11:10.73M 2015-10-07T22:09:00.762Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3313 23:11:10.93M 2015-10-07T22:09:00.967Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.917 34.778 1504.3285 23:11:11.15M 2015-10-07T22:09:01.187Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.917 34.777 1504.3276 23:11:11.35M 2015-10-07T22:09:01.372Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.917 34.777 1504.3268 23:11:11.57M 2015-10-07T22:09:01.572Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.917 34.777 1504.3265 23:11:11.75M 2015-10-07T22:09:01.777Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.917 34.777 1504.3271 23:11:11.95M 2015-10-07T22:09:01.977Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3276 23:11:12.17M 2015-10-07T22:09:02.227Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.916 34.776 1504.3268 23:11:12.36M 2015-10-07T22:09:02.389Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.906 34.767 1504.3147 23:11:12.61M 2015-10-07T22:09:02.587Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.905 34.766 1504.3142 23:11:12.76M 2015-10-07T22:09:02.792Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3145 23:11:12.96M 2015-10-07T22:09:02.997Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3151 23:11:13.18M 2015-10-07T22:09:03.197Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.765 1504.3162 23:11:13.38M 2015-10-07T22:09:03.402Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.765 1504.3164 23:11:13.58M 2015-10-07T22:09:03.602Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3163 23:11:13.78M 2015-10-07T22:09:03.802Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3169 23:11:13.97M 2015-10-07T22:09:04.012Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3170 23:11:14.19M 2015-10-07T22:09:04.212Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3175 23:11:14.39M 2015-10-07T22:09:04.417Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3186 23:11:14.59M 2015-10-07T22:09:04.617Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3193 23:11:14.79M 2015-10-07T22:09:04.822Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3201 23:11:15.01M 2015-10-07T22:09:05.022Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3201 23:11:15.21M 2015-10-07T22:09:05.227Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3206 23:11:15.41M 2015-10-07T22:09:05.432Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.767 1504.3210 23:11:15.61M 2015-10-07T22:09:05.652Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3223 23:11:15.81M 2015-10-07T22:09:05.837Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3208 23:11:16.04M 2015-10-07T22:09:06.037Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3208 23:11:16.22M 2015-10-07T22:09:06.242Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.767 1504.3204 23:11:16.42M 2015-10-07T22:09:06.469Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.908 34.767 1504.3207 23:11:16.62M 2015-10-07T22:09:06.647Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.908 34.767 1504.3210 23:11:16.82M 2015-10-07T22:09:06.852Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.767 1504.3218 23:11:17.04M 2015-10-07T22:09:07.052Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3235 23:11:17.24M 2015-10-07T22:09:07.257Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3231 23:11:17.43M 2015-10-07T22:09:07.462Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3226 23:11:17.64M 2015-10-07T22:09:07.662Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.909 34.767 1504.3226 23:11:17.84M 2015-10-07T22:09:07.862Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3224 23:11:18.05M 2015-10-07T22:09:08.072Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3218 23:11:18.25M 2015-10-07T22:09:08.277Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.768 1504.3224 23:11:18.45M 2015-10-07T22:09:08.477Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3234 23:11:18.65M 2015-10-07T22:09:08.677Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3240 23:11:18.85M 2015-10-07T22:09:08.882Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3276 23:11:19.07M 2015-10-07T22:09:09.087Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 23:11:19.27M 2015-10-07T22:09:09.287Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3279 23:11:19.47M 2015-10-07T22:09:09.492Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3289 23:11:19.67M 2015-10-07T22:09:09.692Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3302 23:11:19.87M 2015-10-07T22:09:09.897Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3300 23:11:20.08M 2015-10-07T22:09:10.117Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.771 1504.3301 23:11:20.28M 2015-10-07T22:09:10.302Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.914 34.772 1504.3313 23:11:20.50M 2015-10-07T22:09:10.503Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3304 23:11:20.68M 2015-10-07T22:09:10.712Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.914 34.771 1504.3300 23:11:20.88M 2015-10-07T22:09:10.907Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.913 34.770 1504.3300 23:11:21.10M 2015-10-07T22:09:11.117Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3302 23:11:21.30M 2015-10-07T22:09:11.317Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3291 23:11:21.50M 2015-10-07T22:09:11.517Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.769 1504.3282 23:11:21.70M 2015-10-07T22:09:11.749Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3273 23:11:21.89M 2015-10-07T22:09:11.927Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.768 1504.3267 23:11:22.11M 2015-10-07T22:09:12.127Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3257 23:11:22.31M 2015-10-07T22:09:12.382Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3245 23:11:22.51M 2015-10-07T22:09:12.537Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3248 23:11:22.76M 2015-10-07T22:09:12.737Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3262 23:11:22.91M 2015-10-07T22:09:12.943Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:11:23.13M 2015-10-07T22:09:13.148Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.917 34.775 1504.3329 23:11:23.33M 2015-10-07T22:09:13.389Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3312 23:11:23.53M 2015-10-07T22:09:13.553Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3301 23:11:23.73M 2015-10-07T22:09:13.789Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3301 23:11:23.93M 2015-10-07T22:09:13.958Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3295 23:11:24.14M 2015-10-07T22:09:14.163Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3290 23:11:24.34M 2015-10-07T22:09:14.363Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3289 23:11:24.54M 2015-10-07T22:09:14.583Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3280 23:11:24.74M 2015-10-07T22:09:14.773Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3268 23:11:24.96M 2015-10-07T22:09:14.978Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3264 23:11:25.16M 2015-10-07T22:09:15.178Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3271 23:11:25.36M 2015-10-07T22:09:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3260 23:11:25.56M 2015-10-07T22:09:15.583Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3258 23:11:25.76M 2015-10-07T22:09:15.788Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3248 23:11:25.95M 2015-10-07T22:09:15.988Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.769 1504.3245 23:11:26.17M 2015-10-07T22:09:16.188Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3230 23:11:26.37M 2015-10-07T22:09:16.398Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3225 23:11:26.57M 2015-10-07T22:09:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3210 23:11:26.77M 2015-10-07T22:09:16.803Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.908 34.767 1504.3212 23:11:26.97M 2015-10-07T22:09:17.003Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3224 23:11:27.19M 2015-10-07T22:09:17.208Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3239 23:11:27.39M 2015-10-07T22:09:17.408Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3247 23:11:27.59M 2015-10-07T22:09:17.613Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3260 23:11:27.79M 2015-10-07T22:09:17.813Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3274 23:11:28.01M 2015-10-07T22:09:18.018Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3286 23:11:28.20M 2015-10-07T22:09:18.223Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.913 34.771 1504.3282 23:11:28.40M 2015-10-07T22:09:18.428Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.771 1504.3281 23:11:28.60M 2015-10-07T22:09:18.628Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3282 23:11:28.80M 2015-10-07T22:09:18.828Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3275 23:11:29.02M 2015-10-07T22:09:19.048Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3271 23:11:29.22M 2015-10-07T22:09:19.238Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3274 23:11:29.43M 2015-10-07T22:09:19.443Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3269 23:11:29.62M 2015-10-07T22:09:19.643Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3265 23:11:29.82M 2015-10-07T22:09:19.843Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3268 23:11:30.03M 2015-10-07T22:09:20.053Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3265 23:11:30.23M 2015-10-07T22:09:20.253Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3256 23:11:30.43M 2015-10-07T22:09:20.453Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3262 23:11:30.63M 2015-10-07T22:09:20.658Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3218 23:11:30.83M 2015-10-07T22:09:20.863Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3213 23:11:31.05M 2015-10-07T22:09:21.068Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3213 23:11:31.25M 2015-10-07T22:09:21.268Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.907 34.765 1504.3201 23:11:31.45M 2015-10-07T22:09:21.468Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3273 23:11:31.65M 2015-10-07T22:09:21.673Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.772 1504.3282 23:11:31.84M 2015-10-07T22:09:21.878Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.914 34.773 1504.3291 23:11:32.06M 2015-10-07T22:09:22.078Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.772 1504.3297 23:11:32.26M 2015-10-07T22:09:22.283Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3271 23:11:32.46M 2015-10-07T22:09:22.528Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.774 1504.3257 23:11:32.66M 2015-10-07T22:09:22.688Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.773 1504.3243 23:11:32.90M 2015-10-07T22:09:22.893Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3235 23:11:33.08M 2015-10-07T22:09:23.093Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.912 34.772 1504.3210 23:11:33.28M 2015-10-07T22:09:23.298Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.772 1504.3210 23:11:33.48M 2015-10-07T22:09:23.518Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3213 23:11:33.68M 2015-10-07T22:09:23.708Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3219 23:11:33.89M 2015-10-07T22:09:23.908Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.913 34.773 1504.3226 23:11:34.10M 2015-10-07T22:09:24.108Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.913 34.773 1504.3237 23:11:34.29M 2015-10-07T22:09:24.313Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.914 34.774 1504.3254 23:11:34.49M 2015-10-07T22:09:24.513Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3268 23:11:34.69M 2015-10-07T22:09:24.718Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3276 23:11:34.89M 2015-10-07T22:09:24.923Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3278 23:11:35.11M 2015-10-07T22:09:25.149Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.916 34.774 1504.3287 23:11:35.31M 2015-10-07T22:09:25.328Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3297 23:11:35.51M 2015-10-07T22:09:25.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3296 23:11:35.71M 2015-10-07T22:09:25.733Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3292 23:11:35.90M 2015-10-07T22:09:25.938Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3289 23:11:36.12M 2015-10-07T22:09:26.138Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.914 34.772 1504.3291 23:11:36.32M 2015-10-07T22:09:26.343Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.915 34.773 1504.3295 23:11:36.52M 2015-10-07T22:09:26.543Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.773 1504.3295 23:11:36.72M 2015-10-07T22:09:26.748Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.915 34.774 1504.3295 23:11:36.92M 2015-10-07T22:09:26.953Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.774 1504.3302 23:11:37.14M 2015-10-07T22:09:27.153Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.915 34.774 1504.3297 23:11:37.34M 2015-10-07T22:09:27.358Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.773 1504.3290 23:11:37.54M 2015-10-07T22:09:27.608Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3289 23:11:37.73M 2015-10-07T22:09:27.763Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3311 23:11:38.00M 2015-10-07T22:09:27.983Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3320 23:11:38.15M 2015-10-07T22:09:28.168Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3317 23:11:38.37M 2015-10-07T22:09:28.373Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3304 23:11:38.55M 2015-10-07T22:09:28.578Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3297 23:11:38.75M 2015-10-07T22:09:28.778Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.771 1504.3290 23:11:38.95M 2015-10-07T22:09:28.983Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 23:11:39.17M 2015-10-07T22:09:29.183Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3291 23:11:39.37M 2015-10-07T22:09:29.388Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3281 23:11:39.56M 2015-10-07T22:09:29.593Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3274 23:11:39.77M 2015-10-07T22:09:29.793Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:11:39.96M 2015-10-07T22:09:29.998Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3254 23:11:40.18M 2015-10-07T22:09:30.203Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3243 23:11:40.38M 2015-10-07T22:09:30.403Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3236 23:11:40.58M 2015-10-07T22:09:30.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3226 23:11:40.78M 2015-10-07T22:09:30.808Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3218 23:11:41.00M 2015-10-07T22:09:31.029Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3208 23:11:41.20M 2015-10-07T22:09:31.218Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3203 23:11:41.40M 2015-10-07T22:09:31.418Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3210 23:11:41.60M 2015-10-07T22:09:31.618Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3210 23:11:41.80M 2015-10-07T22:09:31.823Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3217 23:11:42.01M 2015-10-07T22:09:32.028Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3212 23:11:42.21M 2015-10-07T22:09:32.228Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3209 23:11:42.41M 2015-10-07T22:09:32.448Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3206 23:11:42.61M 2015-10-07T22:09:32.634Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3203 23:11:42.83M 2015-10-07T22:09:32.839Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.766 1504.3196 23:11:43.03M 2015-10-07T22:09:33.043Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.767 1504.3199 23:11:43.23M 2015-10-07T22:09:33.248Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3210 23:11:43.43M 2015-10-07T22:09:33.449Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3214 23:11:43.63M 2015-10-07T22:09:33.648Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3220 23:11:43.82M 2015-10-07T22:09:33.853Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3221 23:11:44.04M 2015-10-07T22:09:34.053Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3218 23:11:44.24M 2015-10-07T22:09:34.258Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3224 23:11:44.44M 2015-10-07T22:09:34.463Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3230 23:11:44.64M 2015-10-07T22:09:34.668Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3230 23:11:44.84M 2015-10-07T22:09:34.868Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.921 34.780 1504.3335 23:11:45.06M 2015-10-07T22:09:35.074Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.922 34.781 1504.3340 23:11:45.26M 2015-10-07T22:09:35.278Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.922 34.781 1504.3345 23:11:45.46M 2015-10-07T22:09:35.478Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.922 34.781 1504.3336 23:11:45.66M 2015-10-07T22:09:35.683Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.921 34.781 1504.3336 23:11:45.85M 2015-10-07T22:09:35.883Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.921 34.780 1504.3324 23:11:46.07M 2015-10-07T22:09:36.089Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.921 34.780 1504.3323 23:11:46.27M 2015-10-07T22:09:36.289Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.920 34.779 1504.3320 23:11:46.47M 2015-10-07T22:09:36.493Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.918 34.777 1504.3306 23:11:46.67M 2015-10-07T22:09:36.694Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.917 34.776 1504.3281 23:11:46.87M 2015-10-07T22:09:36.914Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.915 34.775 1504.3264 23:11:47.09M 2015-10-07T22:09:37.104Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.773 1504.3250 23:11:47.30M 2015-10-07T22:09:37.304Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.912 34.772 1504.3231 23:11:47.48M 2015-10-07T22:09:37.509Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.770 1504.3212 23:11:47.68M 2015-10-07T22:09:37.759Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.770 1504.3203 23:11:47.88M 2015-10-07T22:09:37.915Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.768 1504.3188 23:11:48.15M 2015-10-07T22:09:38.119Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3247 23:11:48.30M 2015-10-07T22:09:38.319Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3259 23:11:48.50M 2015-10-07T22:09:38.524Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3262 23:11:48.70M 2015-10-07T22:09:38.729Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3265 23:11:48.90M 2015-10-07T22:09:38.929Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:11:49.12M 2015-10-07T22:09:39.134Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3285 23:11:49.32M 2015-10-07T22:09:39.339Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3287 23:11:49.52M 2015-10-07T22:09:39.539Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3285 23:11:49.72M 2015-10-07T22:09:39.739Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3281 23:11:49.91M 2015-10-07T22:09:39.944Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.773 1504.3279 23:11:50.13M 2015-10-07T22:09:40.149Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3269 23:11:50.33M 2015-10-07T22:09:40.349Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 23:11:50.53M 2015-10-07T22:09:40.554Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 23:11:50.73M 2015-10-07T22:09:40.754Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3228 23:11:50.93M 2015-10-07T22:09:40.989Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.907 34.766 1504.3191 23:11:51.15M 2015-10-07T22:09:41.164Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3197 23:11:51.35M 2015-10-07T22:09:41.384Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3198 23:11:51.55M 2015-10-07T22:09:41.569Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3188 23:11:51.76M 2015-10-07T22:09:41.774Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3181 23:11:51.94M 2015-10-07T22:09:41.989Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3251 23:11:52.16M 2015-10-07T22:09:42.179Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3224 23:11:52.36M 2015-10-07T22:09:42.379Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.769 1504.3212 23:11:52.56M 2015-10-07T22:09:42.584Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3201 23:11:52.76M 2015-10-07T22:09:42.834Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3190 23:11:52.95M 2015-10-07T22:09:42.994Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3181 23:11:53.22M 2015-10-07T22:09:43.194Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.768 1504.3181 23:11:53.38M 2015-10-07T22:09:43.399Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3168 23:11:53.58M 2015-10-07T22:09:43.604Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3157 23:11:53.78M 2015-10-07T22:09:43.804Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.766 1504.3154 23:11:54.98M 2015-10-07T22:09:44.009Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 23:11:54.19M 2015-10-07T22:09:44.209Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3251 23:11:54.39M 2015-10-07T22:09:44.414Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3254 23:11:54.59M 2015-10-07T22:09:44.614Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3251 23:11:54.79M 2015-10-07T22:09:44.819Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3247 23:11:55.01M 2015-10-07T22:09:45.024Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.914 34.774 1504.3253 23:11:55.21M 2015-10-07T22:09:45.224Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3259 23:11:55.41M 2015-10-07T22:09:45.429Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.774 1504.3275 23:11:55.61M 2015-10-07T22:09:45.629Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.914 34.774 1504.3273 23:11:55.80M 2015-10-07T22:09:45.849Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3269 23:11:56.02M 2015-10-07T22:09:46.034Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3273 23:11:56.24M 2015-10-07T22:09:46.239Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3280 23:11:56.42M 2015-10-07T22:09:46.444Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3285 23:11:56.62M 2015-10-07T22:09:46.668Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3292 23:11:56.82M 2015-10-07T22:09:46.849Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3295 23:11:57.04M 2015-10-07T22:09:47.054Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3295 23:11:57.24M 2015-10-07T22:09:47.254Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3295 23:11:57.44M 2015-10-07T22:09:47.454Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3297 23:11:57.63M 2015-10-07T22:09:47.659Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3298 23:11:57.83M 2015-10-07T22:09:47.909Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.917 34.776 1504.3304 23:11:58.05M 2015-10-07T22:09:48.071Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3308 23:11:58.30M 2015-10-07T22:09:48.269Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.918 34.777 1504.3302 23:11:58.45M 2015-10-07T22:09:48.474Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.777 1504.3293 23:11:58.65M 2015-10-07T22:09:48.674Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3287 23:11:58.85M 2015-10-07T22:09:48.879Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.777 1504.3287 23:11:59.07M 2015-10-07T22:09:49.079Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.776 1504.3284 23:11:59.27M 2015-10-07T22:09:49.284Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.916 34.776 1504.3276 23:11:59.47M 2015-10-07T22:09:49.489Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3276 23:11:59.66M 2015-10-07T22:09:49.689Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.915 34.774 1504.3274 23:11:59.86M 2015-10-07T22:09:49.894Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.914 34.773 1504.3262 23:12:00.08M 2015-10-07T22:09:50.094Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.913 34.769 1504.3325 23:12:00.28M 2015-10-07T22:09:50.314Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.904 34.761 1504.3234 23:12:00.48M 2015-10-07T22:09:50.504Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.905 34.762 1504.3248 23:12:00.70M 2015-10-07T22:09:50.704Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.906 34.762 1504.3270 23:12:00.88M 2015-10-07T22:09:50.909Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.907 34.764 1504.3275 23:12:01.10M 2015-10-07T22:09:51.109Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.909 34.766 1504.3278 23:12:01.30M 2015-10-07T22:09:51.314Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.910 34.767 1504.3282 23:12:01.49M 2015-10-07T22:09:51.519Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.921 34.777 1504.3405 23:12:01.70M 2015-10-07T22:09:51.719Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.922 34.779 1504.3408 23:12:01.89M 2015-10-07T22:09:51.924Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.923 34.780 1504.3408 23:12:02.11M 2015-10-07T22:09:52.129Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.923 34.780 1504.3401 23:12:02.31M 2015-10-07T22:09:52.329Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3401 23:12:02.51M 2015-10-07T22:09:52.549Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3390 23:12:02.71M 2015-10-07T22:09:52.734Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.780 1504.3375 23:12:02.91M 2015-10-07T22:09:52.984Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3235 23:12:03.13M 2015-10-07T22:09:53.144Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3220 23:12:03.37M 2015-10-07T22:09:53.344Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3228 23:12:03.53M 2015-10-07T22:09:53.550Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.771 1504.3230 23:12:03.72M 2015-10-07T22:09:53.749Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.772 1504.3237 23:12:03.92M 2015-10-07T22:09:53.954Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.913 34.773 1504.3245 23:12:04.14M 2015-10-07T22:09:54.159Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3260 23:12:04.34M 2015-10-07T22:09:54.389Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3273 23:12:04.54M 2015-10-07T22:09:54.564Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.916 34.775 1504.3290 23:12:04.74M 2015-10-07T22:09:54.784Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.776 1504.3304 23:12:04.94M 2015-10-07T22:09:54.969Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.917 34.776 1504.3312 23:12:05.18M 2015-10-07T22:09:55.174Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3317 23:12:05.36M 2015-10-07T22:09:55.374Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3312 23:12:05.55M 2015-10-07T22:09:55.574Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3308 23:12:05.75M 2015-10-07T22:09:55.784Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3307 23:12:05.95M 2015-10-07T22:09:55.984Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3315 23:12:06.17M 2015-10-07T22:09:56.190Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3315 23:12:06.37M 2015-10-07T22:09:56.389Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3313 23:12:06.57M 2015-10-07T22:09:56.594Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3318 23:12:06.77M 2015-10-07T22:09:56.794Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 23:12:06.97M 2015-10-07T22:09:56.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3304 23:12:07.18M 2015-10-07T22:09:57.205Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3284 23:12:07.39M 2015-10-07T22:09:57.404Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3275 23:12:07.58M 2015-10-07T22:09:57.609Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.771 1504.3270 23:12:07.78M 2015-10-07T22:09:57.810Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3258 23:12:08.00M 2015-10-07T22:09:58.060Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3256 23:12:08.20M 2015-10-07T22:09:58.220Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3256 23:12:08.45M 2015-10-07T22:09:58.420Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3252 23:12:08.60M 2015-10-07T22:09:58.624Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3253 23:12:08.80M 2015-10-07T22:09:58.829Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3258 23:12:09.02M 2015-10-07T22:09:59.029Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3251 23:12:09.22M 2015-10-07T22:09:59.250Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3245 23:12:09.41M 2015-10-07T22:09:59.435Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3234 23:12:09.63M 2015-10-07T22:09:59.669Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.771 1504.3226 23:12:09.81M 2015-10-07T22:09:59.844Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3226 23:12:10.03M 2015-10-07T22:10:00.045Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3241 23:12:10.23M 2015-10-07T22:10:00.250Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3252 23:12:10.43M 2015-10-07T22:10:00.450Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.914 34.773 1504.3256 23:12:10.63M 2015-10-07T22:10:00.655Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3269 23:12:10.83M 2015-10-07T22:10:00.860Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3275 23:12:11.05M 2015-10-07T22:10:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3282 23:12:11.25M 2015-10-07T22:10:01.265Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3274 23:12:11.45M 2015-10-07T22:10:01.465Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3271 23:12:11.64M 2015-10-07T22:10:01.709Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 23:12:11.84M 2015-10-07T22:10:01.875Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3264 23:12:12.06M 2015-10-07T22:10:02.075Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3273 23:12:12.26M 2015-10-07T22:10:02.280Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3279 23:12:12.46M 2015-10-07T22:10:02.480Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3295 23:12:12.66M 2015-10-07T22:10:02.685Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3309 23:12:12.86M 2015-10-07T22:10:02.890Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.772 1504.3309 23:12:13.08M 2015-10-07T22:10:03.090Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 23:12:13.28M 2015-10-07T22:10:03.295Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3312 23:12:13.47M 2015-10-07T22:10:03.495Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3307 23:12:13.68M 2015-10-07T22:10:03.720Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.773 1504.3297 23:12:13.87M 2015-10-07T22:10:03.905Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:12:14.11M 2015-10-07T22:10:04.105Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3220 23:12:14.29M 2015-10-07T22:10:04.349Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3258 23:12:14.49M 2015-10-07T22:10:04.510Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3271 23:12:14.69M 2015-10-07T22:10:04.715Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3275 23:12:14.89M 2015-10-07T22:10:04.920Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.915 34.774 1504.3278 23:12:15.10M 2015-10-07T22:10:05.120Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.916 34.775 1504.3280 23:12:15.31M 2015-10-07T22:10:05.325Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.777 1504.3289 23:12:15.51M 2015-10-07T22:10:05.530Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.919 34.778 1504.3304 23:12:15.70M 2015-10-07T22:10:05.730Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.920 34.779 1504.3313 23:12:15.90M 2015-10-07T22:10:05.935Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.920 34.780 1504.3320 23:12:16.12M 2015-10-07T22:10:06.140Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.777 1504.3293 23:12:16.32M 2015-10-07T22:10:06.335Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.917 34.776 1504.3285 23:12:16.52M 2015-10-07T22:10:06.545Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3295 23:12:16.72M 2015-10-07T22:10:06.745Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3295 23:12:16.92M 2015-10-07T22:10:06.953Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3275 23:12:17.14M 2015-10-07T22:10:07.150Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3279 23:12:17.34M 2015-10-07T22:10:07.355Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3275 23:12:17.54M 2015-10-07T22:10:07.560Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.915 34.774 1504.3279 23:12:17.73M 2015-10-07T22:10:07.760Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.916 34.774 1504.3285 23:12:17.93M 2015-10-07T22:10:07.960Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.910 34.769 1504.3232 23:12:18.15M 2015-10-07T22:10:08.232Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3230 23:12:18.35M 2015-10-07T22:10:08.370Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.909 34.768 1504.3225 23:12:18.61M 2015-10-07T22:10:08.575Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.909 34.768 1504.3217 23:12:18.75M 2015-10-07T22:10:08.775Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.908 34.766 1504.3217 23:12:18.95M 2015-10-07T22:10:08.983Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.908 34.766 1504.3218 23:12:19.17M 2015-10-07T22:10:09.185Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3206 23:12:19.36M 2015-10-07T22:10:09.385Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.910 34.768 1504.3236 23:12:19.57M 2015-10-07T22:10:09.590Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3234 23:12:19.76M 2015-10-07T22:10:09.791Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3230 23:12:19.96M 2015-10-07T22:10:09.995Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.769 1504.3234 23:12:20.18M 2015-10-07T22:10:10.200Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3217 23:12:20.38M 2015-10-07T22:10:10.400Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3258 23:12:20.58M 2015-10-07T22:10:10.605Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3262 23:12:20.78M 2015-10-07T22:10:10.820Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3269 23:12:21.00M 2015-10-07T22:10:11.010Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3273 23:12:21.20M 2015-10-07T22:10:11.210Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3274 23:12:21.39M 2015-10-07T22:10:11.415Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3280 23:12:21.59M 2015-10-07T22:10:11.620Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3293 23:12:21.79M 2015-10-07T22:10:11.820Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.774 1504.3302 23:12:22.01M 2015-10-07T22:10:12.025Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3296 23:12:22.21M 2015-10-07T22:10:12.232Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3292 23:12:22.41M 2015-10-07T22:10:12.431Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3301 23:12:22.61M 2015-10-07T22:10:12.650Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.773 1504.3303 23:12:22.81M 2015-10-07T22:10:12.835Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3315 23:12:23.04M 2015-10-07T22:10:13.040Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3320 23:12:23.23M 2015-10-07T22:10:13.290Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3334 23:12:23.43M 2015-10-07T22:10:13.445Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.775 1504.3335 23:12:23.67M 2015-10-07T22:10:13.669Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3336 23:12:23.82M 2015-10-07T22:10:13.850Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3345 23:12:24.04M 2015-10-07T22:10:14.055Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.775 1504.3330 23:12:24.24M 2015-10-07T22:10:14.260Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3240 23:12:24.44M 2015-10-07T22:10:14.460Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3221 23:12:24.64M 2015-10-07T22:10:14.665Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.765 1504.3206 23:12:24.84M 2015-10-07T22:10:14.865Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3192 23:12:25.06M 2015-10-07T22:10:15.070Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3188 23:12:25.25M 2015-10-07T22:10:15.270Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3180 23:12:25.46M 2015-10-07T22:10:15.475Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3182 23:12:25.65M 2015-10-07T22:10:15.680Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3182 23:12:25.85M 2015-10-07T22:10:15.880Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3206 23:12:26.07M 2015-10-07T22:10:16.085Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3219 23:12:26.27M 2015-10-07T22:10:16.285Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.769 1504.3237 23:12:26.47M 2015-10-07T22:10:16.490Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3252 23:12:26.67M 2015-10-07T22:10:16.695Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.772 1504.3268 23:12:26.87M 2015-10-07T22:10:16.895Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3282 23:12:27.09M 2015-10-07T22:10:17.115Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.917 34.775 1504.3309 23:12:27.29M 2015-10-07T22:10:17.300Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3323 23:12:27.50M 2015-10-07T22:10:17.505Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3334 23:12:27.68M 2015-10-07T22:10:17.705Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.919 34.777 1504.3346 23:12:27.88M 2015-10-07T22:10:17.911Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.920 34.778 1504.3353 23:12:28.10M 2015-10-07T22:10:18.115Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.920 34.778 1504.3357 23:12:28.30M 2015-10-07T22:10:18.365Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.920 34.778 1504.3354 23:12:28.50M 2015-10-07T22:10:18.521Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3356 23:12:28.75M 2015-10-07T22:10:18.725Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3357 23:12:28.90M 2015-10-07T22:10:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.920 34.778 1504.3361 23:12:29.12M 2015-10-07T22:10:19.130Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.920 34.778 1504.3358 23:12:29.32M 2015-10-07T22:10:19.335Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.919 34.777 1504.3352 23:12:29.51M 2015-10-07T22:10:19.540Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3344 23:12:29.71M 2015-10-07T22:10:19.740Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.917 34.776 1504.3302 23:12:29.91M 2015-10-07T22:10:19.945Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.917 34.776 1504.3293 23:12:30.13M 2015-10-07T22:10:20.145Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.775 1504.3284 23:12:30.33M 2015-10-07T22:10:20.351Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.774 1504.3270 23:12:30.53M 2015-10-07T22:10:20.550Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3250 23:12:30.73M 2015-10-07T22:10:20.752Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.912 34.773 1504.3231 23:12:30.93M 2015-10-07T22:10:20.956Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.911 34.772 1504.3210 23:12:31.14M 2015-10-07T22:10:21.160Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.909 34.770 1504.3196 23:12:31.35M 2015-10-07T22:10:21.365Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.907 34.768 1504.3174 23:12:31.54M 2015-10-07T22:10:21.580Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3158 23:12:31.74M 2015-10-07T22:10:21.770Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3147 23:12:31.96M 2015-10-07T22:10:21.975Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.903 34.764 1504.3141 23:12:32.16M 2015-10-07T22:10:22.175Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3137 23:12:32.36M 2015-10-07T22:10:22.380Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3145 23:12:32.56M 2015-10-07T22:10:22.586Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3154 23:12:32.76M 2015-10-07T22:10:22.786Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3225 23:12:32.96M 2015-10-07T22:10:22.991Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3239 23:12:33.18M 2015-10-07T22:10:23.191Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3247 23:12:33.37M 2015-10-07T22:10:23.441Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3257 23:12:33.57M 2015-10-07T22:10:23.596Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 23:12:33.82M 2015-10-07T22:10:23.800Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3254 23:12:33.97M 2015-10-07T22:10:24.029Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3258 23:12:34.19M 2015-10-07T22:10:24.206Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3256 23:12:34.39M 2015-10-07T22:10:24.411Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3253 23:12:34.59M 2015-10-07T22:10:24.611Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.911 34.769 1504.3257 23:12:34.79M 2015-10-07T22:10:24.816Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3284 23:12:35.01M 2015-10-07T22:10:25.016Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3275 23:12:35.20M 2015-10-07T22:10:25.221Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.770 1504.3264 23:12:35.40M 2015-10-07T22:10:25.426Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.770 1504.3253 23:12:35.60M 2015-10-07T22:10:25.626Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3248 23:12:35.80M 2015-10-07T22:10:25.861Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3257 23:12:36.02M 2015-10-07T22:10:26.051Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3260 23:12:36.22M 2015-10-07T22:10:26.236Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.913 34.772 1504.3257 23:12:36.44M 2015-10-07T22:10:26.441Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.912 34.771 1504.3251 23:12:36.62M 2015-10-07T22:10:26.646Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3257 23:12:36.82M 2015-10-07T22:10:26.846Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3324 23:12:37.04M 2015-10-07T22:10:27.051Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.918 34.776 1504.3324 23:12:37.23M 2015-10-07T22:10:27.251Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.918 34.776 1504.3339 23:12:37.44M 2015-10-07T22:10:27.451Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3342 23:12:37.63M 2015-10-07T22:10:27.669Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.918 34.776 1504.3342 23:12:37.83M 2015-10-07T22:10:27.861Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.918 34.776 1504.3337 23:12:38.05M 2015-10-07T22:10:28.069Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3344 23:12:38.25M 2015-10-07T22:10:28.266Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.776 1504.3356 23:12:38.45M 2015-10-07T22:10:28.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.776 1504.3350 23:12:38.65M 2015-10-07T22:10:28.676Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3344 23:12:38.85M 2015-10-07T22:10:28.876Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3342 23:12:39.07M 2015-10-07T22:10:29.076Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3341 23:12:39.26M 2015-10-07T22:10:29.281Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3274 23:12:39.46M 2015-10-07T22:10:29.486Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3293 23:12:39.66M 2015-10-07T22:10:29.686Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3291 23:12:39.86M 2015-10-07T22:10:29.891Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3297 23:12:40.08M 2015-10-07T22:10:30.096Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3295 23:12:40.28M 2015-10-07T22:10:30.296Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3291 23:12:40.48M 2015-10-07T22:10:30.516Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3295 23:12:40.68M 2015-10-07T22:10:30.706Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.774 1504.3293 23:12:40.89M 2015-10-07T22:10:30.906Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3289 23:12:41.10M 2015-10-07T22:10:31.106Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3273 23:12:41.29M 2015-10-07T22:10:31.313Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3259 23:12:41.49M 2015-10-07T22:10:31.516Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3229 23:12:41.69M 2015-10-07T22:10:31.721Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3188 23:12:41.89M 2015-10-07T22:10:31.921Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3190 23:12:42.11M 2015-10-07T22:10:32.121Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3190 23:12:42.31M 2015-10-07T22:10:32.326Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3187 23:12:42.51M 2015-10-07T22:10:32.531Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3176 23:12:42.71M 2015-10-07T22:10:32.736Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3253 23:12:42.91M 2015-10-07T22:10:32.936Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3254 23:12:43.13M 2015-10-07T22:10:33.141Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.773 1504.3259 23:12:43.32M 2015-10-07T22:10:33.346Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3270 23:12:43.52M 2015-10-07T22:10:33.547Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3232 23:12:43.72M 2015-10-07T22:10:33.751Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3220 23:12:43.92M 2015-10-07T22:10:33.989Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3204 23:12:44.14M 2015-10-07T22:10:34.156Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.908 34.768 1504.3196 23:12:44.34M 2015-10-07T22:10:34.356Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3229 23:12:44.54M 2015-10-07T22:10:34.561Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.912 34.771 1504.3228 23:12:44.74M 2015-10-07T22:10:34.761Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.909 34.769 1504.3201 23:12:44.94M 2015-10-07T22:10:34.981Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.908 34.768 1504.3191 23:12:45.15M 2015-10-07T22:10:35.171Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3176 23:12:45.37M 2015-10-07T22:10:35.371Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3175 23:12:45.55M 2015-10-07T22:10:35.576Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3168 23:12:45.75M 2015-10-07T22:10:35.781Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.904 34.764 1504.3163 23:12:45.95M 2015-10-07T22:10:35.981Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.763 1504.3164 23:12:46.17M 2015-10-07T22:10:36.186Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3165 23:12:46.37M 2015-10-07T22:10:36.391Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3169 23:12:46.57M 2015-10-07T22:10:36.593Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3237 23:12:46.77M 2015-10-07T22:10:36.792Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3240 23:12:46.97M 2015-10-07T22:10:36.996Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.912 34.771 1504.3251 23:12:47.18M 2015-10-07T22:10:37.201Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.771 1504.3269 23:12:47.38M 2015-10-07T22:10:37.401Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3281 23:12:47.58M 2015-10-07T22:10:37.606Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.763 1504.3202 23:12:47.78M 2015-10-07T22:10:37.806Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.904 34.762 1504.3199 23:12:48.00M 2015-10-07T22:10:38.011Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.905 34.763 1504.3230 23:12:48.20M 2015-10-07T22:10:38.216Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3254 23:12:48.40M 2015-10-07T22:10:38.416Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.769 1504.3319 23:12:48.60M 2015-10-07T22:10:38.621Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3372 23:12:48.80M 2015-10-07T22:10:38.821Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3356 23:12:49.02M 2015-10-07T22:10:39.026Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3351 23:12:49.22M 2015-10-07T22:10:39.233Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3347 23:12:49.41M 2015-10-07T22:10:39.451Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3345 23:12:49.61M 2015-10-07T22:10:39.636Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.773 1504.3336 23:12:49.83M 2015-10-07T22:10:39.841Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.770 1504.3301 23:12:50.03M 2015-10-07T22:10:40.041Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.916 34.773 1504.3337 23:12:50.23M 2015-10-07T22:10:40.246Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.916 34.773 1504.3341 23:12:50.43M 2015-10-07T22:10:40.446Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3350 23:12:50.63M 2015-10-07T22:10:40.651Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3350 23:12:50.83M 2015-10-07T22:10:40.856Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.778 1504.3263 23:12:51.05M 2015-10-07T22:10:41.061Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.917 34.778 1504.3265 23:12:51.24M 2015-10-07T22:10:41.256Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.919 34.780 1504.3285 23:12:51.45M 2015-10-07T22:10:41.461Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.918 34.779 1504.3274 23:12:51.64M 2015-10-07T22:10:41.666Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.917 34.779 1504.3252 23:12:51.84M 2015-10-07T22:10:41.874Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.917 34.779 1504.3240 23:12:52.06M 2015-10-07T22:10:42.076Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.917 34.779 1504.3229 23:12:52.26M 2015-10-07T22:10:42.309Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.911 34.773 1504.3158 23:12:52.46M 2015-10-07T22:10:42.477Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.910 34.772 1504.3157 23:12:52.66M 2015-10-07T22:10:42.682Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.910 34.771 1504.3163 23:12:52.86M 2015-10-07T22:10:42.886Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.771 1504.3165 23:12:53.07M 2015-10-07T22:10:43.086Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.909 34.770 1504.3171 23:12:53.27M 2015-10-07T22:10:43.292Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.910 34.770 1504.3186 23:12:53.47M 2015-10-07T22:10:43.496Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.910 34.770 1504.3196 23:12:53.67M 2015-10-07T22:10:43.741Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.910 34.770 1504.3204 23:12:53.87M 2015-10-07T22:10:43.917Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.912 34.771 1504.3228 23:12:54.13M 2015-10-07T22:10:44.101Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3247 23:12:54.31M 2015-10-07T22:10:44.306Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.913 34.771 1504.3259 23:12:54.49M 2015-10-07T22:10:44.507Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3275 23:12:54.69M 2015-10-07T22:10:44.712Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3286 23:12:54.88M 2015-10-07T22:10:44.912Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.915 34.772 1504.3302 23:12:55.11M 2015-10-07T22:10:45.116Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.915 34.773 1504.3315 23:12:55.30M 2015-10-07T22:10:45.321Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3320 23:12:55.50M 2015-10-07T22:10:45.526Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.916 34.773 1504.3328 23:12:55.70M 2015-10-07T22:10:45.726Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.917 34.774 1504.3329 23:12:55.90M 2015-10-07T22:10:45.931Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.917 34.774 1504.3336 23:12:56.12M 2015-10-07T22:10:46.137Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.918 34.775 1504.3337 23:12:56.32M 2015-10-07T22:10:46.336Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.917 34.775 1504.3339 23:12:56.52M 2015-10-07T22:10:46.537Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.917 34.774 1504.3324 23:12:56.72M 2015-10-07T22:10:46.742Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.916 34.774 1504.3315 23:12:56.92M 2015-10-07T22:10:46.942Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.916 34.774 1504.3303 23:12:57.13M 2015-10-07T22:10:47.147Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3208 23:12:57.33M 2015-10-07T22:10:47.352Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3191 23:12:57.53M 2015-10-07T22:10:47.552Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3195 23:12:57.73M 2015-10-07T22:10:47.757Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3213 23:12:57.93M 2015-10-07T22:10:47.962Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3220 23:12:58.15M 2015-10-07T22:10:48.162Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3224 23:12:58.35M 2015-10-07T22:10:48.382Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3228 23:12:58.55M 2015-10-07T22:10:48.567Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3231 23:12:58.76M 2015-10-07T22:10:48.817Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3243 23:12:58.94M 2015-10-07T22:10:48.977Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 23:12:59.21M 2015-10-07T22:10:49.177Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3258 23:12:59.36M 2015-10-07T22:10:49.382Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3252 23:12:59.56M 2015-10-07T22:10:49.582Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3240 23:12:59.76M 2015-10-07T22:10:49.787Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3257 23:12:59.96M 2015-10-07T22:10:49.987Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3263 23:13:00.18M 2015-10-07T22:10:50.192Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3274 23:13:00.38M 2015-10-07T22:10:50.397Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3279 23:13:00.58M 2015-10-07T22:10:50.602Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3275 23:13:00.78M 2015-10-07T22:10:50.802Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3270 23:13:01.00M 2015-10-07T22:10:51.007Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3267 23:13:01.20M 2015-10-07T22:10:51.207Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3253 23:13:01.39M 2015-10-07T22:10:51.412Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3271 23:13:01.59M 2015-10-07T22:10:51.617Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3275 23:13:01.79M 2015-10-07T22:10:51.817Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.915 34.774 1504.3290 23:13:02.01M 2015-10-07T22:10:52.022Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3296 23:13:02.21M 2015-10-07T22:10:52.222Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.915 34.773 1504.3287 23:13:02.41M 2015-10-07T22:10:52.427Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3281 23:13:02.61M 2015-10-07T22:10:52.627Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3281 23:13:02.80M 2015-10-07T22:10:52.852Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.914 34.772 1504.3286 23:13:03.02M 2015-10-07T22:10:53.037Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3295 23:13:03.24M 2015-10-07T22:10:53.237Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3301 23:13:03.42M 2015-10-07T22:10:53.442Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3303 23:13:03.62M 2015-10-07T22:10:53.642Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3292 23:13:03.82M 2015-10-07T22:10:53.847Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3290 23:13:04.04M 2015-10-07T22:10:54.052Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.911 34.769 1504.3287 23:13:04.24M 2015-10-07T22:10:54.252Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.911 34.768 1504.3282 23:13:04.44M 2015-10-07T22:10:54.457Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3281 23:13:04.64M 2015-10-07T22:10:54.657Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.911 34.769 1504.3274 23:13:04.84M 2015-10-07T22:10:54.862Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3267 23:13:05.05M 2015-10-07T22:10:55.067Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3258 23:13:05.26M 2015-10-07T22:10:55.267Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:13:05.45M 2015-10-07T22:10:55.467Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3234 23:13:05.65M 2015-10-07T22:10:55.673Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3228 23:13:05.85M 2015-10-07T22:10:55.877Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3230 23:13:06.07M 2015-10-07T22:10:56.082Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:13:06.27M 2015-10-07T22:10:56.287Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3226 23:13:06.47M 2015-10-07T22:10:56.487Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3215 23:13:06.67M 2015-10-07T22:10:56.692Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3217 23:13:06.87M 2015-10-07T22:10:56.909Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3225 23:13:07.09M 2015-10-07T22:10:57.097Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3270 23:13:07.29M 2015-10-07T22:10:57.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.913 34.772 1504.3263 23:13:07.48M 2015-10-07T22:10:57.502Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3259 23:13:07.70M 2015-10-07T22:10:57.707Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.914 34.772 1504.3264 23:13:07.88M 2015-10-07T22:10:57.907Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 23:13:08.10M 2015-10-07T22:10:58.107Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3273 23:13:08.30M 2015-10-07T22:10:58.317Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3275 23:13:08.50M 2015-10-07T22:10:58.517Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.914 34.772 1504.3281 23:13:08.70M 2015-10-07T22:10:58.722Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3290 23:13:08.90M 2015-10-07T22:10:58.967Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3293 23:13:09.12M 2015-10-07T22:10:59.127Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3292 23:13:09.36M 2015-10-07T22:10:59.332Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3290 23:13:09.51M 2015-10-07T22:10:59.532Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.774 1504.3291 23:13:09.71M 2015-10-07T22:10:59.737Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3284 23:13:09.91M 2015-10-07T22:10:59.937Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3199 23:13:10.13M 2015-10-07T22:11:00.142Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.907 34.769 1504.3160 23:13:10.33M 2015-10-07T22:11:00.347Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.768 1504.3149 23:13:10.53M 2015-10-07T22:11:00.547Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.766 1504.3126 23:13:10.73M 2015-10-07T22:11:00.752Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.902 34.764 1504.3108 23:13:10.93M 2015-10-07T22:11:00.953Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.903 34.765 1504.3112 23:13:11.14M 2015-10-07T22:11:01.157Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.903 34.765 1504.3123 23:13:11.34M 2015-10-07T22:11:01.362Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3127 23:13:11.54M 2015-10-07T22:11:01.562Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.766 1504.3130 23:13:11.74M 2015-10-07T22:11:01.782Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3143 23:13:11.94M 2015-10-07T22:11:01.967Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.767 1504.3153 23:13:12.18M 2015-10-07T22:11:02.172Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3176 23:13:12.36M 2015-10-07T22:11:02.372Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.909 34.770 1504.3193 23:13:12.56M 2015-10-07T22:11:02.577Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.771 1504.3212 23:13:12.75M 2015-10-07T22:11:02.782Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.772 1504.3231 23:13:12.95M 2015-10-07T22:11:02.982Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.918 34.777 1504.3302 23:13:13.18M 2015-10-07T22:11:03.187Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3240 23:13:13.37M 2015-10-07T22:11:03.392Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3245 23:13:13.57M 2015-10-07T22:11:03.629Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3240 23:13:13.77M 2015-10-07T22:11:03.797Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.769 1504.3243 23:13:13.97M 2015-10-07T22:11:04.042Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3188 23:13:14.19M 2015-10-07T22:11:04.229Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3181 23:13:14.43M 2015-10-07T22:11:04.407Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3174 23:13:14.58M 2015-10-07T22:11:04.607Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.769 1504.3224 23:13:14.79M 2015-10-07T22:11:04.812Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3241 23:13:15.00M 2015-10-07T22:11:05.017Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3248 23:13:15.20M 2015-10-07T22:11:05.217Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3263 23:13:15.40M 2015-10-07T22:11:05.417Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3274 23:13:15.60M 2015-10-07T22:11:05.622Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3287 23:13:15.80M 2015-10-07T22:11:05.827Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3300 23:13:16.02M 2015-10-07T22:11:06.027Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.777 1504.3320 23:13:16.22M 2015-10-07T22:11:06.247Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.777 1504.3328 23:13:16.42M 2015-10-07T22:11:06.432Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.777 1504.3319 23:13:16.63M 2015-10-07T22:11:06.637Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.918 34.778 1504.3309 23:13:16.81M 2015-10-07T22:11:06.837Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.918 34.778 1504.3296 23:13:17.04M 2015-10-07T22:11:07.042Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.918 34.778 1504.3291 23:13:17.23M 2015-10-07T22:11:07.248Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.917 34.777 1504.3285 23:13:17.43M 2015-10-07T22:11:07.469Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.917 34.777 1504.3286 23:13:17.63M 2015-10-07T22:11:07.658Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.915 34.775 1504.3280 23:13:17.83M 2015-10-07T22:11:07.858Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3252 23:13:18.05M 2015-10-07T22:11:08.058Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3237 23:13:18.25M 2015-10-07T22:11:08.263Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.910 34.770 1504.3223 23:13:18.45M 2015-10-07T22:11:08.467Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3209 23:13:18.65M 2015-10-07T22:11:08.667Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3196 23:13:18.85M 2015-10-07T22:11:08.868Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.907 34.767 1504.3190 23:13:19.06M 2015-10-07T22:11:09.077Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.906 34.766 1504.3180 23:13:19.26M 2015-10-07T22:11:09.278Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3169 23:13:19.46M 2015-10-07T22:11:09.478Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3165 23:13:19.66M 2015-10-07T22:11:09.683Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.904 34.765 1504.3159 23:13:19.86M 2015-10-07T22:11:09.887Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3148 23:13:20.08M 2015-10-07T22:11:10.093Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3197 23:13:20.28M 2015-10-07T22:11:10.293Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.768 1504.3210 23:13:20.48M 2015-10-07T22:11:10.498Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.769 1504.3220 23:13:20.68M 2015-10-07T22:11:10.718Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3226 23:13:20.88M 2015-10-07T22:11:10.902Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3223 23:13:21.11M 2015-10-07T22:11:11.108Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.911 34.771 1504.3224 23:13:21.29M 2015-10-07T22:11:11.308Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3225 23:13:21.49M 2015-10-07T22:11:11.513Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.911 34.771 1504.3223 23:13:21.69M 2015-10-07T22:11:11.713Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3225 23:13:21.89M 2015-10-07T22:11:11.918Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3221 23:13:22.11M 2015-10-07T22:11:12.118Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.909 34.769 1504.3209 23:13:22.31M 2015-10-07T22:11:12.323Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.769 1504.3210 23:13:22.50M 2015-10-07T22:11:12.528Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.910 34.769 1504.3209 23:13:22.71M 2015-10-07T22:11:12.728Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3286 23:13:22.91M 2015-10-07T22:11:12.928Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3284 23:13:23.12M 2015-10-07T22:11:13.133Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3281 23:13:23.32M 2015-10-07T22:11:13.338Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.916 34.775 1504.3278 23:13:23.52M 2015-10-07T22:11:13.543Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.917 34.776 1504.3291 23:13:23.72M 2015-10-07T22:11:13.743Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.917 34.776 1504.3293 23:13:23.92M 2015-10-07T22:11:13.948Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3293 23:13:24.14M 2015-10-07T22:11:14.193Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.915 34.774 1504.3275 23:13:24.34M 2015-10-07T22:11:14.353Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3271 23:13:24.58M 2015-10-07T22:11:14.558Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3270 23:13:24.73M 2015-10-07T22:11:14.758Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.915 34.775 1504.3269 23:13:24.93M 2015-10-07T22:11:14.963Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.774 1504.3264 23:13:25.15M 2015-10-07T22:11:15.183Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3262 23:13:25.35M 2015-10-07T22:11:15.368Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.915 34.774 1504.3260 23:13:25.57M 2015-10-07T22:11:15.573Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3275 23:13:25.75M 2015-10-07T22:11:15.773Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.774 1504.3271 23:13:25.95M 2015-10-07T22:11:15.978Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.915 34.774 1504.3276 23:13:26.17M 2015-10-07T22:11:16.178Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3263 23:13:26.37M 2015-10-07T22:11:16.383Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.773 1504.3250 23:13:26.57M 2015-10-07T22:11:16.588Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3214 23:13:26.77M 2015-10-07T22:11:16.788Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3210 23:13:26.97M 2015-10-07T22:11:16.993Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3204 23:13:27.18M 2015-10-07T22:11:17.198Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.902 34.763 1504.3119 23:13:27.38M 2015-10-07T22:11:17.398Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.905 34.765 1504.3154 23:13:27.58M 2015-10-07T22:11:17.629Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3177 23:13:27.78M 2015-10-07T22:11:17.803Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3203 23:13:28.00M 2015-10-07T22:11:18.008Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3202 23:13:28.20M 2015-10-07T22:11:18.213Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3258 23:13:28.40M 2015-10-07T22:11:18.413Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.914 34.774 1504.3259 23:13:28.60M 2015-10-07T22:11:18.618Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.913 34.772 1504.3246 23:13:28.79M 2015-10-07T22:11:18.823Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3239 23:13:29.01M 2015-10-07T22:11:19.023Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3231 23:13:29.21M 2015-10-07T22:11:19.223Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.770 1504.3217 23:13:29.41M 2015-10-07T22:11:19.428Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3196 23:13:29.61M 2015-10-07T22:11:19.648Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.767 1504.3179 23:13:29.81M 2015-10-07T22:11:19.833Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3167 23:13:30.05M 2015-10-07T22:11:20.038Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3167 23:13:30.23M 2015-10-07T22:11:20.243Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.765 1504.3170 23:13:30.42M 2015-10-07T22:11:20.443Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.766 1504.3170 23:13:30.63M 2015-10-07T22:11:20.648Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.766 1504.3168 23:13:30.82M 2015-10-07T22:11:20.848Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3168 23:13:31.04M 2015-10-07T22:11:21.053Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.906 34.767 1504.3181 23:13:31.24M 2015-10-07T22:11:21.258Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3181 23:13:31.44M 2015-10-07T22:11:21.458Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3181 23:13:31.64M 2015-10-07T22:11:21.663Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.767 1504.3190 23:13:31.84M 2015-10-07T22:11:21.868Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.908 34.768 1504.3188 23:13:32.06M 2015-10-07T22:11:22.068Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.768 1504.3207 23:13:32.26M 2015-10-07T22:11:22.273Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3219 23:13:32.46M 2015-10-07T22:11:22.473Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3215 23:13:32.65M 2015-10-07T22:11:22.678Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3203 23:13:32.85M 2015-10-07T22:11:22.909Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.767 1504.3187 23:13:33.07M 2015-10-07T22:11:23.083Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.907 34.766 1504.3184 23:13:33.27M 2015-10-07T22:11:23.288Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3192 23:13:33.47M 2015-10-07T22:11:23.488Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3191 23:13:33.67M 2015-10-07T22:11:23.688Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.766 1504.3187 23:13:33.87M 2015-10-07T22:11:23.893Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3198 23:13:34.09M 2015-10-07T22:11:24.113Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3209 23:13:34.29M 2015-10-07T22:11:24.303Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3217 23:13:34.50M 2015-10-07T22:11:24.508Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3217 23:13:34.69M 2015-10-07T22:11:24.709Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3221 23:13:34.89M 2015-10-07T22:11:24.913Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.911 34.770 1504.3226 23:13:35.10M 2015-10-07T22:11:25.113Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:13:35.30M 2015-10-07T22:11:25.318Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.770 1504.3219 23:13:35.50M 2015-10-07T22:11:25.523Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3215 23:13:35.70M 2015-10-07T22:11:25.723Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3230 23:13:35.90M 2015-10-07T22:11:25.928Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3230 23:13:36.12M 2015-10-07T22:11:26.128Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3225 23:13:36.32M 2015-10-07T22:11:26.333Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3224 23:13:36.52M 2015-10-07T22:11:26.533Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3193 23:13:36.72M 2015-10-07T22:11:26.738Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.766 1504.3188 23:13:36.91M 2015-10-07T22:11:26.938Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3176 23:13:37.13M 2015-10-07T22:11:27.143Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3165 23:13:37.33M 2015-10-07T22:11:27.348Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.765 1504.3152 23:13:37.53M 2015-10-07T22:11:27.548Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3162 23:13:37.73M 2015-10-07T22:11:27.753Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3157 23:13:37.93M 2015-10-07T22:11:27.958Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3146 23:13:38.15M 2015-10-07T22:11:28.158Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.763 1504.3140 23:13:38.35M 2015-10-07T22:11:28.363Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.902 34.763 1504.3137 23:13:38.54M 2015-10-07T22:11:28.583Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3209 23:13:38.74M 2015-10-07T22:11:28.763Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.909 34.768 1504.3212 23:13:38.96M 2015-10-07T22:11:28.973Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.916 34.775 1504.3282 23:13:39.16M 2015-10-07T22:11:29.173Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.907 34.767 1504.3182 23:13:39.36M 2015-10-07T22:11:29.423Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.766 1504.3170 23:13:39.56M 2015-10-07T22:11:29.583Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.765 1504.3158 23:13:39.80M 2015-10-07T22:11:29.783Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3145 23:13:39.96M 2015-10-07T22:11:29.988Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.903 34.763 1504.3146 23:13:40.18M 2015-10-07T22:11:30.188Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.902 34.763 1504.3137 23:13:40.38M 2015-10-07T22:11:30.393Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.901 34.762 1504.3120 23:13:40.58M 2015-10-07T22:11:30.594Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.901 34.762 1504.3113 23:13:40.77M 2015-10-07T22:11:30.799Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.901 34.762 1504.3114 23:13:40.97M 2015-10-07T22:11:31.003Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.902 34.763 1504.3118 23:13:41.19M 2015-10-07T22:11:31.203Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3193 23:13:41.39M 2015-10-07T22:11:31.409Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.770 1504.3197 23:13:41.59M 2015-10-07T22:11:31.609Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3192 23:13:41.79M 2015-10-07T22:11:31.813Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3191 23:13:42.01M 2015-10-07T22:11:32.018Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.770 1504.3188 23:13:42.21M 2015-10-07T22:11:32.218Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.909 34.769 1504.3180 23:13:42.41M 2015-10-07T22:11:32.423Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.908 34.769 1504.3169 23:13:42.60M 2015-10-07T22:11:32.623Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.909 34.770 1504.3170 23:13:42.80M 2015-10-07T22:11:32.829Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.909 34.770 1504.3174 23:13:43.02M 2015-10-07T22:11:33.049Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.909 34.770 1504.3177 23:13:43.22M 2015-10-07T22:11:33.234Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.904 34.765 1504.3118 23:13:43.44M 2015-10-07T22:11:33.439Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.904 34.765 1504.3121 23:13:43.62M 2015-10-07T22:11:33.639Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3137 23:13:43.82M 2015-10-07T22:11:33.844Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3152 23:13:44.04M 2015-10-07T22:11:34.049Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.906 34.766 1504.3171 23:13:44.24M 2015-10-07T22:11:34.249Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.907 34.767 1504.3185 23:13:44.44M 2015-10-07T22:11:34.454Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3186 23:13:44.63M 2015-10-07T22:11:34.654Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3192 23:13:44.83M 2015-10-07T22:11:34.859Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3207 23:13:45.05M 2015-10-07T22:11:35.064Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3215 23:13:45.25M 2015-10-07T22:11:35.265Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3220 23:13:45.45M 2015-10-07T22:11:35.469Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 23:13:45.65M 2015-10-07T22:11:35.674Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3250 23:13:45.85M 2015-10-07T22:11:35.875Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3263 23:13:46.07M 2015-10-07T22:11:36.079Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3276 23:13:46.26M 2015-10-07T22:11:36.279Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.770 1504.3290 23:13:46.47M 2015-10-07T22:11:36.484Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3286 23:13:46.66M 2015-10-07T22:11:36.694Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.912 34.770 1504.3280 23:13:46.86M 2015-10-07T22:11:36.889Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.768 1504.3269 23:13:47.08M 2015-10-07T22:11:37.094Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3226 23:13:47.28M 2015-10-07T22:11:37.294Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3235 23:13:47.48M 2015-10-07T22:11:37.519Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3226 23:13:47.68M 2015-10-07T22:11:37.704Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3218 23:13:47.90M 2015-10-07T22:11:37.904Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3207 23:13:48.10M 2015-10-07T22:11:38.104Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3214 23:13:48.30M 2015-10-07T22:11:38.314Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3217 23:13:48.49M 2015-10-07T22:11:38.514Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.903 34.762 1504.3170 23:13:48.70M 2015-10-07T22:11:38.714Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.762 1504.3156 23:13:48.89M 2015-10-07T22:11:38.919Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.762 1504.3138 23:13:49.11M 2015-10-07T22:11:39.149Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.901 34.761 1504.3126 23:13:49.31M 2015-10-07T22:11:39.324Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.766 1504.3162 23:13:49.51M 2015-10-07T22:11:39.529Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.767 1504.3173 23:13:49.71M 2015-10-07T22:11:39.734Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.908 34.768 1504.3195 23:13:49.91M 2015-10-07T22:11:39.934Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.910 34.770 1504.3218 23:13:50.13M 2015-10-07T22:11:40.139Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3231 23:13:50.32M 2015-10-07T22:11:40.339Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.771 1504.3235 23:13:50.53M 2015-10-07T22:11:40.544Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3245 23:13:50.72M 2015-10-07T22:11:40.749Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.914 34.773 1504.3260 23:13:50.92M 2015-10-07T22:11:40.949Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3262 23:13:51.14M 2015-10-07T22:11:41.154Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.772 1504.3276 23:13:51.34M 2015-10-07T22:11:41.354Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3271 23:13:51.54M 2015-10-07T22:11:41.559Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3280 23:13:51.74M 2015-10-07T22:11:41.759Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:13:51.94M 2015-10-07T22:11:41.984Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3285 23:13:52.16M 2015-10-07T22:11:42.169Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3285 23:13:52.37M 2015-10-07T22:11:42.369Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3220 23:13:52.56M 2015-10-07T22:11:42.574Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3248 23:13:52.75M 2015-10-07T22:11:42.779Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3248 23:13:52.95M 2015-10-07T22:11:42.979Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3248 23:13:53.17M 2015-10-07T22:11:43.184Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3251 23:13:53.37M 2015-10-07T22:11:43.384Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3257 23:13:53.57M 2015-10-07T22:11:43.589Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3267 23:13:53.77M 2015-10-07T22:11:43.794Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.769 1504.3282 23:13:53.97M 2015-10-07T22:11:43.994Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3296 23:13:54.19M 2015-10-07T22:11:44.194Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:13:54.38M 2015-10-07T22:11:44.399Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3276 23:13:54.58M 2015-10-07T22:11:44.604Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3271 23:13:54.78M 2015-10-07T22:11:44.809Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3262 23:13:55.00M 2015-10-07T22:11:45.009Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3253 23:13:55.20M 2015-10-07T22:11:45.214Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3239 23:13:55.40M 2015-10-07T22:11:45.414Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 23:13:55.60M 2015-10-07T22:11:45.619Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:13:55.80M 2015-10-07T22:11:45.824Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3237 23:13:56.02M 2015-10-07T22:11:46.024Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3248 23:13:56.22M 2015-10-07T22:11:46.229Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.769 1504.3248 23:13:56.41M 2015-10-07T22:11:46.449Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3257 23:13:56.61M 2015-10-07T22:11:46.634Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3259 23:13:56.83M 2015-10-07T22:11:46.834Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3254 23:13:57.03M 2015-10-07T22:11:47.039Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.911 34.770 1504.3259 23:13:57.23M 2015-10-07T22:11:47.244Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3268 23:13:57.43M 2015-10-07T22:11:47.449Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3270 23:13:57.63M 2015-10-07T22:11:47.649Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3273 23:13:57.83M 2015-10-07T22:11:47.854Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3275 23:13:58.05M 2015-10-07T22:11:48.054Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3282 23:13:58.25M 2015-10-07T22:11:48.259Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.915 34.774 1504.3290 23:13:58.45M 2015-10-07T22:11:48.464Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3307 23:13:58.64M 2015-10-07T22:11:48.669Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3309 23:13:58.84M 2015-10-07T22:11:48.870Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.775 1504.3303 23:13:59.06M 2015-10-07T22:11:49.072Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.775 1504.3302 23:13:59.26M 2015-10-07T22:11:49.274Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3302 23:13:59.46M 2015-10-07T22:11:49.474Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3295 23:13:59.66M 2015-10-07T22:11:49.729Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3292 23:13:59.86M 2015-10-07T22:11:49.884Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 23:14:00.12M 2015-10-07T22:11:50.084Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3282 23:14:00.28M 2015-10-07T22:11:50.289Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.773 1504.3276 23:14:00.47M 2015-10-07T22:11:50.494Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:14:00.67M 2015-10-07T22:11:50.694Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3186 23:14:00.87M 2015-10-07T22:11:50.914Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3193 23:14:01.09M 2015-10-07T22:11:51.099Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3219 23:14:01.31M 2015-10-07T22:11:51.304Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3229 23:14:01.49M 2015-10-07T22:11:51.509Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3243 23:14:01.69M 2015-10-07T22:11:51.709Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3246 23:14:01.89M 2015-10-07T22:11:51.914Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 23:14:02.11M 2015-10-07T22:11:52.114Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3267 23:14:02.31M 2015-10-07T22:11:52.319Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3270 23:14:02.50M 2015-10-07T22:11:52.519Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.770 1504.3265 23:14:02.70M 2015-10-07T22:11:52.724Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3267 23:14:02.90M 2015-10-07T22:11:52.929Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3258 23:14:03.12M 2015-10-07T22:11:53.135Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3259 23:14:03.32M 2015-10-07T22:11:53.335Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.910 34.768 1504.3250 23:14:03.52M 2015-10-07T22:11:53.534Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3259 23:14:03.72M 2015-10-07T22:11:53.740Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3258 23:14:03.92M 2015-10-07T22:11:53.945Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3257 23:14:04.14M 2015-10-07T22:11:54.144Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3253 23:14:04.33M 2015-10-07T22:11:54.349Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3242 23:14:04.53M 2015-10-07T22:11:54.554Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3236 23:14:04.73M 2015-10-07T22:11:54.800Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 23:14:04.93M 2015-10-07T22:11:54.955Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.770 1504.3245 23:14:05.20M 2015-10-07T22:11:55.160Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3245 23:14:05.35M 2015-10-07T22:11:55.380Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3246 23:14:05.55M 2015-10-07T22:11:55.565Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3252 23:14:05.76M 2015-10-07T22:11:55.769Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3247 23:14:05.94M 2015-10-07T22:11:55.975Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3245 23:14:06.17M 2015-10-07T22:11:56.175Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3184 23:14:06.36M 2015-10-07T22:11:56.380Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3168 23:14:06.56M 2015-10-07T22:11:56.585Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.761 1504.3148 23:14:06.76M 2015-10-07T22:11:56.785Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.901 34.760 1504.3143 23:14:06.96M 2015-10-07T22:11:56.990Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.760 1504.3147 23:14:07.18M 2015-10-07T22:11:57.195Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.901 34.757 1504.3240 23:14:07.38M 2015-10-07T22:11:57.395Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.904 34.759 1504.3269 23:14:07.58M 2015-10-07T22:11:57.600Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.905 34.761 1504.3278 23:14:07.78M 2015-10-07T22:11:57.800Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.906 34.761 1504.3280 23:14:08.00M 2015-10-07T22:11:58.005Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3246 23:14:08.20M 2015-10-07T22:11:58.205Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3247 23:14:08.39M 2015-10-07T22:11:58.410Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.764 1504.3201 23:14:08.59M 2015-10-07T22:11:58.615Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3193 23:14:08.79M 2015-10-07T22:11:58.815Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3186 23:14:09.01M 2015-10-07T22:11:59.020Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3185 23:14:09.21M 2015-10-07T22:11:59.220Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3173 23:14:09.41M 2015-10-07T22:11:59.425Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.766 1504.3169 23:14:09.61M 2015-10-07T22:11:59.630Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3168 23:14:09.81M 2015-10-07T22:11:59.895Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.916 34.775 1504.3286 23:14:10.03M 2015-10-07T22:12:00.035Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.917 34.776 1504.3293 23:14:10.29M 2015-10-07T22:12:00.269Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3297 23:14:10.43M 2015-10-07T22:12:00.447Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3297 23:14:10.62M 2015-10-07T22:12:00.645Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3291 23:14:10.82M 2015-10-07T22:12:00.845Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3289 23:14:11.04M 2015-10-07T22:12:01.050Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.771 1504.3276 23:14:11.24M 2015-10-07T22:12:01.250Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3256 23:14:11.44M 2015-10-07T22:12:01.455Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3245 23:14:11.64M 2015-10-07T22:12:01.660Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3245 23:14:11.84M 2015-10-07T22:12:01.860Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3248 23:14:12.06M 2015-10-07T22:12:02.065Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3239 23:14:12.25M 2015-10-07T22:12:02.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3232 23:14:12.45M 2015-10-07T22:12:02.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3230 23:14:12.65M 2015-10-07T22:12:02.670Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3221 23:14:12.85M 2015-10-07T22:12:02.880Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3213 23:14:13.07M 2015-10-07T22:12:03.080Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3246 23:14:13.27M 2015-10-07T22:12:03.285Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3245 23:14:13.47M 2015-10-07T22:12:03.490Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3241 23:14:13.67M 2015-10-07T22:12:03.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3315 23:14:13.87M 2015-10-07T22:12:03.895Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.774 1504.3307 23:14:14.09M 2015-10-07T22:12:04.095Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.774 1504.3306 23:14:14.29M 2015-10-07T22:12:04.315Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.916 34.775 1504.3298 23:14:14.49M 2015-10-07T22:12:04.500Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3285 23:14:14.70M 2015-10-07T22:12:04.705Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3270 23:14:14.88M 2015-10-07T22:12:04.950Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3268 23:14:15.10M 2015-10-07T22:12:05.112Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3273 23:14:15.34M 2015-10-07T22:12:05.310Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3269 23:14:15.50M 2015-10-07T22:12:05.515Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3270 23:14:15.70M 2015-10-07T22:12:05.720Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.914 34.773 1504.3267 23:14:15.90M 2015-10-07T22:12:05.925Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.914 34.772 1504.3268 23:14:16.12M 2015-10-07T22:12:06.125Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3300 23:14:16.32M 2015-10-07T22:12:06.330Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.913 34.770 1504.3296 23:14:16.51M 2015-10-07T22:12:06.530Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.912 34.769 1504.3286 23:14:16.71M 2015-10-07T22:12:06.735Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.769 1504.3276 23:14:16.91M 2015-10-07T22:12:06.940Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.912 34.769 1504.3279 23:14:17.13M 2015-10-07T22:12:07.140Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.912 34.769 1504.3276 23:14:17.33M 2015-10-07T22:12:07.340Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.911 34.769 1504.3267 23:14:17.53M 2015-10-07T22:12:07.545Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.911 34.769 1504.3257 23:14:17.73M 2015-10-07T22:12:07.751Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.911 34.769 1504.3248 23:14:17.93M 2015-10-07T22:12:07.950Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:14:18.14M 2015-10-07T22:12:08.155Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.911 34.769 1504.3246 23:14:18.34M 2015-10-07T22:12:08.355Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.769 1504.3240 23:14:18.54M 2015-10-07T22:12:08.589Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3226 23:14:18.74M 2015-10-07T22:12:08.780Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3229 23:14:18.94M 2015-10-07T22:12:08.970Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3225 23:14:19.18M 2015-10-07T22:12:09.170Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3230 23:14:19.36M 2015-10-07T22:12:09.375Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3236 23:14:19.56M 2015-10-07T22:12:09.580Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3246 23:14:19.76M 2015-10-07T22:12:09.780Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3243 23:14:19.96M 2015-10-07T22:12:10.031Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.768 1504.3221 23:14:20.18M 2015-10-07T22:12:10.185Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.767 1504.3207 23:14:20.42M 2015-10-07T22:12:10.385Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:14:20.57M 2015-10-07T22:12:10.590Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3180 23:14:20.77M 2015-10-07T22:12:10.795Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3190 23:14:20.97M 2015-10-07T22:12:11.000Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3209 23:14:21.19M 2015-10-07T22:12:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.766 1504.3230 23:14:21.39M 2015-10-07T22:12:11.405Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3258 23:14:21.59M 2015-10-07T22:12:11.605Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3187 23:14:21.79M 2015-10-07T22:12:11.810Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3190 23:14:22.01M 2015-10-07T22:12:12.010Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3188 23:14:22.20M 2015-10-07T22:12:12.215Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3193 23:14:22.40M 2015-10-07T22:12:12.420Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3182 23:14:22.60M 2015-10-07T22:12:12.625Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3167 23:14:22.80M 2015-10-07T22:12:12.825Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.901 34.761 1504.3157 23:14:23.02M 2015-10-07T22:12:13.025Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.900 34.759 1504.3143 23:14:23.22M 2015-10-07T22:12:13.250Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.900 34.760 1504.3142 23:14:23.42M 2015-10-07T22:12:13.436Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.893 34.753 1504.3069 23:14:23.64M 2015-10-07T22:12:13.635Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.893 34.753 1504.3055 23:14:23.82M 2015-10-07T22:12:13.869Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.891 34.751 1504.3041 23:14:24.04M 2015-10-07T22:12:14.045Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.891 34.751 1504.3036 23:14:24.23M 2015-10-07T22:12:14.245Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.891 34.752 1504.3033 23:14:24.43M 2015-10-07T22:12:14.450Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.892 34.752 1504.3037 23:14:24.63M 2015-10-07T22:12:14.650Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3197 23:14:24.83M 2015-10-07T22:12:14.855Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3221 23:14:25.05M 2015-10-07T22:12:15.100Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3247 23:14:25.25M 2015-10-07T22:12:15.260Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3246 23:14:25.49M 2015-10-07T22:12:15.465Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3242 23:14:25.65M 2015-10-07T22:12:15.665Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3242 23:14:25.85M 2015-10-07T22:12:15.870Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.909 34.768 1504.3245 23:14:26.07M 2015-10-07T22:12:16.075Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3252 23:14:26.26M 2015-10-07T22:12:16.275Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3231 23:14:26.46M 2015-10-07T22:12:16.475Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3230 23:14:26.66M 2015-10-07T22:12:16.680Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3224 23:14:26.86M 2015-10-07T22:12:16.885Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.765 1504.3203 23:14:27.08M 2015-10-07T22:12:17.090Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3198 23:14:27.28M 2015-10-07T22:12:17.290Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.906 34.765 1504.3193 23:14:27.48M 2015-10-07T22:12:17.495Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3188 23:14:27.68M 2015-10-07T22:12:17.715Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.904 34.764 1504.3164 23:14:27.88M 2015-10-07T22:12:17.901Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3160 23:14:28.11M 2015-10-07T22:12:18.101Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3160 23:14:28.29M 2015-10-07T22:12:18.312Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.763 1504.3140 23:14:28.49M 2015-10-07T22:12:18.511Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.763 1504.3140 23:14:28.69M 2015-10-07T22:12:18.713Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3147 23:14:28.89M 2015-10-07T22:12:18.916Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3143 23:14:29.11M 2015-10-07T22:12:19.120Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3145 23:14:29.31M 2015-10-07T22:12:19.321Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3142 23:14:29.51M 2015-10-07T22:12:19.526Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3151 23:14:29.71M 2015-10-07T22:12:19.725Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3146 23:14:29.91M 2015-10-07T22:12:19.931Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3158 23:14:30.12M 2015-10-07T22:12:20.136Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3163 23:14:30.32M 2015-10-07T22:12:20.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:14:30.52M 2015-10-07T22:12:20.541Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3179 23:14:30.72M 2015-10-07T22:12:20.746Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.761 1504.3167 23:14:30.92M 2015-10-07T22:12:20.946Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.902 34.761 1504.3165 23:14:31.14M 2015-10-07T22:12:21.151Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.902 34.761 1504.3164 23:14:31.34M 2015-10-07T22:12:21.353Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3159 23:14:31.54M 2015-10-07T22:12:21.556Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3159 23:14:31.74M 2015-10-07T22:12:21.756Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3203 23:14:31.94M 2015-10-07T22:12:21.966Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3221 23:14:32.15M 2015-10-07T22:12:22.181Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:14:32.36M 2015-10-07T22:12:22.366Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3252 23:14:32.57M 2015-10-07T22:12:22.571Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.771 1504.3248 23:14:32.75M 2015-10-07T22:12:22.776Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3253 23:14:32.95M 2015-10-07T22:12:22.976Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3252 23:14:33.17M 2015-10-07T22:12:23.181Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3251 23:14:33.37M 2015-10-07T22:12:23.389Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3219 23:14:33.57M 2015-10-07T22:12:23.586Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.768 1504.3217 23:14:33.77M 2015-10-07T22:12:23.791Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3219 23:14:33.97M 2015-10-07T22:12:23.992Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:14:34.18M 2015-10-07T22:12:24.196Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3206 23:14:34.38M 2015-10-07T22:12:24.396Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3209 23:14:34.58M 2015-10-07T22:12:24.601Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.764 1504.3262 23:14:34.78M 2015-10-07T22:12:24.801Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.906 34.763 1504.3259 23:14:35.00M 2015-10-07T22:12:25.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.763 1504.3264 23:14:35.20M 2015-10-07T22:12:25.206Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.763 1504.3267 23:14:35.40M 2015-10-07T22:12:25.411Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.764 1504.3267 23:14:35.60M 2015-10-07T22:12:25.616Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.907 34.763 1504.3268 23:14:35.80M 2015-10-07T22:12:25.821Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.906 34.762 1504.3258 23:14:36.02M 2015-10-07T22:12:26.021Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3268 23:14:36.22M 2015-10-07T22:12:26.226Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3256 23:14:36.41M 2015-10-07T22:12:26.431Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.907 34.764 1504.3250 23:14:36.61M 2015-10-07T22:12:26.646Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.763 1504.3232 23:14:36.81M 2015-10-07T22:12:26.836Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3229 23:14:37.05M 2015-10-07T22:12:27.041Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3228 23:14:37.23M 2015-10-07T22:12:27.241Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.907 34.764 1504.3223 23:14:37.43M 2015-10-07T22:12:27.441Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.907 34.765 1504.3230 23:14:37.63M 2015-10-07T22:12:27.646Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.906 34.764 1504.3214 23:14:37.82M 2015-10-07T22:12:27.851Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3195 23:14:38.04M 2015-10-07T22:12:28.051Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3262 23:14:38.25M 2015-10-07T22:12:28.256Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.912 34.771 1504.3256 23:14:38.44M 2015-10-07T22:12:28.456Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3246 23:14:38.64M 2015-10-07T22:12:28.661Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.911 34.770 1504.3237 23:14:38.84M 2015-10-07T22:12:28.866Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.911 34.770 1504.3236 23:14:39.06M 2015-10-07T22:12:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.902 34.761 1504.3143 23:14:39.26M 2015-10-07T22:12:29.274Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.901 34.760 1504.3141 23:14:39.46M 2015-10-07T22:12:29.472Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3131 23:14:39.66M 2015-10-07T22:12:29.676Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.900 34.759 1504.3127 23:14:39.85M 2015-10-07T22:12:29.876Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.759 1504.3129 23:14:40.08M 2015-10-07T22:12:30.081Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.759 1504.3127 23:14:40.27M 2015-10-07T22:12:30.336Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.899 34.759 1504.3132 23:14:40.47M 2015-10-07T22:12:30.491Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.899 34.758 1504.3126 23:14:40.72M 2015-10-07T22:12:30.691Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.900 34.759 1504.3142 23:14:40.87M 2015-10-07T22:12:30.896Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3212 23:14:41.09M 2015-10-07T22:12:31.116Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3228 23:14:41.29M 2015-10-07T22:12:31.301Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3246 23:14:41.51M 2015-10-07T22:12:31.506Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3262 23:14:41.69M 2015-10-07T22:12:31.706Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3273 23:14:41.89M 2015-10-07T22:12:31.915Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3284 23:14:42.10M 2015-10-07T22:12:32.116Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3296 23:14:42.30M 2015-10-07T22:12:32.316Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3298 23:14:42.50M 2015-10-07T22:12:32.521Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.899 34.758 1504.3141 23:14:42.70M 2015-10-07T22:12:32.721Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.898 34.757 1504.3120 23:14:42.90M 2015-10-07T22:12:32.926Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.896 34.756 1504.3102 23:14:43.12M 2015-10-07T22:12:33.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.895 34.755 1504.3087 23:14:43.32M 2015-10-07T22:12:33.331Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.895 34.755 1504.3075 23:14:43.51M 2015-10-07T22:12:33.531Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3070 23:14:43.72M 2015-10-07T22:12:33.736Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3069 23:14:43.91M 2015-10-07T22:12:33.941Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.894 34.754 1504.3071 23:14:44.13M 2015-10-07T22:12:34.141Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.895 34.755 1504.3086 23:14:44.33M 2015-10-07T22:12:34.346Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.896 34.756 1504.3094 23:14:44.53M 2015-10-07T22:12:34.546Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.897 34.757 1504.3093 23:14:44.73M 2015-10-07T22:12:34.753Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.898 34.758 1504.3107 23:14:44.93M 2015-10-07T22:12:34.956Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.759 1504.3136 23:14:45.15M 2015-10-07T22:12:35.156Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.901 34.760 1504.3134 23:14:45.35M 2015-10-07T22:12:35.361Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.902 34.761 1504.3152 23:14:45.55M 2015-10-07T22:12:35.581Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.903 34.763 1504.3165 23:14:45.75M 2015-10-07T22:12:35.766Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.763 1504.3164 23:14:45.96M 2015-10-07T22:12:35.971Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3159 23:14:46.16M 2015-10-07T22:12:36.176Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.903 34.763 1504.3153 23:14:46.36M 2015-10-07T22:12:36.376Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3160 23:14:46.56M 2015-10-07T22:12:36.581Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3177 23:14:46.76M 2015-10-07T22:12:36.781Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.766 1504.3187 23:14:46.96M 2015-10-07T22:12:36.986Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.906 34.766 1504.3185 23:14:47.18M 2015-10-07T22:12:37.186Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.905 34.765 1504.3179 23:14:47.38M 2015-10-07T22:12:37.392Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.765 1504.3168 23:14:47.58M 2015-10-07T22:12:37.596Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.765 1504.3175 23:14:47.77M 2015-10-07T22:12:37.796Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.765 1504.3180 23:14:48.98M 2015-10-07T22:12:38.002Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3173 23:14:48.19M 2015-10-07T22:12:38.206Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.904 34.764 1504.3151 23:14:48.39M 2015-10-07T22:12:38.406Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.903 34.764 1504.3154 23:14:48.59M 2015-10-07T22:12:38.612Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3160 23:14:48.79M 2015-10-07T22:12:38.812Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3173 23:14:49.01M 2015-10-07T22:12:39.016Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3163 23:14:49.21M 2015-10-07T22:12:39.221Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3156 23:14:49.41M 2015-10-07T22:12:39.421Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3162 23:14:49.61M 2015-10-07T22:12:39.626Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3164 23:14:49.81M 2015-10-07T22:12:39.833Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.767 1504.3153 23:14:50.03M 2015-10-07T22:12:40.047Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.906 34.767 1504.3152 23:14:50.23M 2015-10-07T22:12:40.231Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.908 34.769 1504.3176 23:14:50.44M 2015-10-07T22:12:40.486Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.908 34.769 1504.3179 23:14:50.62M 2015-10-07T22:12:40.641Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.908 34.769 1504.3167 23:14:50.87M 2015-10-07T22:12:40.841Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.774 1504.3231 23:14:51.04M 2015-10-07T22:12:41.046Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3239 23:14:51.24M 2015-10-07T22:12:41.246Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3240 23:14:51.44M 2015-10-07T22:12:41.452Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3230 23:14:51.64M 2015-10-07T22:12:41.651Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.914 34.774 1504.3234 23:14:51.83M 2015-10-07T22:12:41.857Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.914 34.774 1504.3234 23:14:52.05M 2015-10-07T22:12:42.061Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.914 34.774 1504.3237 23:14:52.25M 2015-10-07T22:12:42.267Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.773 1504.3237 23:14:52.45M 2015-10-07T22:12:42.466Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.912 34.772 1504.3237 23:14:52.65M 2015-10-07T22:12:42.672Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3229 23:14:52.85M 2015-10-07T22:12:42.872Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3232 23:14:53.07M 2015-10-07T22:12:43.077Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.771 1504.3241 23:14:53.27M 2015-10-07T22:12:43.282Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3223 23:14:53.47M 2015-10-07T22:12:43.482Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3218 23:14:53.67M 2015-10-07T22:12:43.687Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.910 34.770 1504.3202 23:14:53.87M 2015-10-07T22:12:43.887Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3208 23:14:54.09M 2015-10-07T22:12:44.092Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.910 34.770 1504.3199 23:14:54.28M 2015-10-07T22:12:44.297Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.771 1504.3198 23:14:54.48M 2015-10-07T22:12:44.517Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.771 1504.3202 23:14:54.68M 2015-10-07T22:12:44.710Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3171 23:14:54.90M 2015-10-07T22:12:44.902Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.906 34.767 1504.3164 23:14:55.10M 2015-10-07T22:12:45.107Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.906 34.767 1504.3159 23:14:55.30M 2015-10-07T22:12:45.312Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.909 34.769 1504.3186 23:14:55.50M 2015-10-07T22:12:45.512Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.909 34.770 1504.3192 23:14:55.70M 2015-10-07T22:12:45.717Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.770 1504.3196 23:14:55.90M 2015-10-07T22:12:45.917Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3196 23:14:56.12M 2015-10-07T22:12:46.122Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3206 23:14:56.31M 2015-10-07T22:12:46.322Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3220 23:14:56.51M 2015-10-07T22:12:46.527Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3229 23:14:56.71M 2015-10-07T22:12:46.732Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.771 1504.3236 23:14:56.91M 2015-10-07T22:12:46.937Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3239 23:14:57.13M 2015-10-07T22:12:47.137Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.769 1504.3230 23:14:57.33M 2015-10-07T22:12:47.342Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 23:14:57.53M 2015-10-07T22:12:47.542Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3228 23:14:57.73M 2015-10-07T22:12:47.749Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.766 1504.3218 23:14:57.93M 2015-10-07T22:12:47.952Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.765 1504.3217 23:14:58.15M 2015-10-07T22:12:48.152Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.764 1504.3214 23:14:58.34M 2015-10-07T22:12:48.353Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.905 34.763 1504.3207 23:14:58.54M 2015-10-07T22:12:48.557Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3196 23:14:58.74M 2015-10-07T22:12:48.757Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.904 34.762 1504.3190 23:14:58.94M 2015-10-07T22:12:48.982Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3182 23:14:59.16M 2015-10-07T22:12:49.167Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3176 23:14:59.37M 2015-10-07T22:12:49.372Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.760 1504.3163 23:14:59.55M 2015-10-07T22:12:49.572Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 23:14:59.76M 2015-10-07T22:12:49.777Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:14:59.95M 2015-10-07T22:12:49.977Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3231 23:15:00.17M 2015-10-07T22:12:50.182Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3237 23:15:00.37M 2015-10-07T22:12:50.389Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3245 23:15:00.57M 2015-10-07T22:12:50.670Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3253 23:15:00.77M 2015-10-07T22:12:50.792Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3259 23:15:01.03M 2015-10-07T22:12:50.994Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3270 23:15:01.19M 2015-10-07T22:12:51.197Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3256 23:15:01.39M 2015-10-07T22:12:51.397Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3259 23:15:01.59M 2015-10-07T22:12:51.629Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3260 23:15:01.78M 2015-10-07T22:12:51.807Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3259 23:15:02.00M 2015-10-07T22:12:52.012Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3260 23:15:02.20M 2015-10-07T22:12:52.212Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3252 23:15:02.40M 2015-10-07T22:12:52.417Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3262 23:15:02.60M 2015-10-07T22:12:52.617Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3263 23:15:02.80M 2015-10-07T22:12:52.817Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3167 23:15:03.02M 2015-10-07T22:12:53.022Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3148 23:15:03.21M 2015-10-07T22:12:53.227Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.898 34.758 1504.3138 23:15:03.42M 2015-10-07T22:12:53.447Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.898 34.757 1504.3126 23:15:03.62M 2015-10-07T22:12:53.633Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.757 1504.3115 23:15:03.83M 2015-10-07T22:12:53.837Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.756 1504.3093 23:15:04.03M 2015-10-07T22:12:54.069Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.756 1504.3086 23:15:04.23M 2015-10-07T22:12:54.242Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.896 34.757 1504.3081 23:15:04.43M 2015-10-07T22:12:54.469Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.898 34.758 1504.3097 23:15:04.63M 2015-10-07T22:12:54.652Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.899 34.760 1504.3113 23:15:04.83M 2015-10-07T22:12:54.869Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3181 23:15:05.05M 2015-10-07T22:12:55.057Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3192 23:15:05.25M 2015-10-07T22:12:55.269Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3182 23:15:05.45M 2015-10-07T22:12:55.462Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.766 1504.3176 23:15:05.65M 2015-10-07T22:12:55.662Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.907 34.767 1504.3174 23:15:05.85M 2015-10-07T22:12:55.867Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.908 34.768 1504.3188 23:15:06.06M 2015-10-07T22:12:56.072Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:15:06.26M 2015-10-07T22:12:56.273Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.771 1504.3228 23:15:06.46M 2015-10-07T22:12:56.477Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3223 23:15:06.66M 2015-10-07T22:12:56.677Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.911 34.770 1504.3215 23:15:06.86M 2015-10-07T22:12:56.882Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.911 34.770 1504.3218 23:15:07.08M 2015-10-07T22:12:57.082Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.919 34.778 1504.3309 23:15:07.28M 2015-10-07T22:12:57.287Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3319 23:15:07.47M 2015-10-07T22:12:57.492Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.920 34.778 1504.3318 23:15:07.68M 2015-10-07T22:12:57.697Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.919 34.778 1504.3306 23:15:07.88M 2015-10-07T22:12:57.914Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.919 34.778 1504.3297 23:15:08.09M 2015-10-07T22:12:58.102Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.918 34.777 1504.3290 23:15:08.31M 2015-10-07T22:12:58.302Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.917 34.777 1504.3287 23:15:08.49M 2015-10-07T22:12:58.507Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.916 34.776 1504.3279 23:15:08.69M 2015-10-07T22:12:58.712Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3278 23:15:08.89M 2015-10-07T22:12:58.914Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.914 34.773 1504.3273 23:15:09.11M 2015-10-07T22:12:59.117Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.914 34.773 1504.3270 23:15:09.31M 2015-10-07T22:12:59.317Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.773 1504.3289 23:15:09.51M 2015-10-07T22:12:59.549Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3293 23:15:09.71M 2015-10-07T22:12:59.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:15:09.91M 2015-10-07T22:12:59.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3279 23:15:10.12M 2015-10-07T22:13:00.132Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3274 23:15:10.32M 2015-10-07T22:13:00.337Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3270 23:15:10.52M 2015-10-07T22:13:00.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3259 23:15:10.72M 2015-10-07T22:13:00.737Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3262 23:15:10.92M 2015-10-07T22:13:00.942Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3257 23:15:11.14M 2015-10-07T22:13:01.147Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.768 1504.3253 23:15:11.34M 2015-10-07T22:13:01.347Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3241 23:15:11.54M 2015-10-07T22:13:01.552Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3226 23:15:11.73M 2015-10-07T22:13:01.757Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3207 23:15:11.93M 2015-10-07T22:13:01.957Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.907 34.767 1504.3204 23:15:12.15M 2015-10-07T22:13:02.162Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.907 34.767 1504.3184 23:15:12.35M 2015-10-07T22:13:02.377Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3174 23:15:12.55M 2015-10-07T22:13:02.567Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.899 34.761 1504.3082 23:15:12.76M 2015-10-07T22:13:02.772Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.899 34.761 1504.3081 23:15:12.95M 2015-10-07T22:13:02.978Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.899 34.761 1504.3079 23:15:13.17M 2015-10-07T22:13:03.173Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.900 34.762 1504.3094 23:15:13.37M 2015-10-07T22:13:03.390Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.901 34.762 1504.3113 23:15:13.56M 2015-10-07T22:13:03.583Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.903 34.764 1504.3136 23:15:13.77M 2015-10-07T22:13:03.788Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3127 23:15:13.96M 2015-10-07T22:13:03.987Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.906 34.767 1504.3159 23:15:14.18M 2015-10-07T22:13:04.193Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.907 34.768 1504.3163 23:15:14.38M 2015-10-07T22:13:04.398Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.908 34.769 1504.3163 23:15:14.58M 2015-10-07T22:13:04.598Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.908 34.769 1504.3177 23:15:14.78M 2015-10-07T22:13:04.803Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.917 34.777 1504.3280 23:15:15.00M 2015-10-07T22:13:05.003Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.915 34.775 1504.3260 23:15:15.20M 2015-10-07T22:13:05.208Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3253 23:15:15.40M 2015-10-07T22:13:05.408Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.772 1504.3247 23:15:15.59M 2015-10-07T22:13:05.618Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3247 23:15:15.79M 2015-10-07T22:13:05.863Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.911 34.770 1504.3239 23:15:16.01M 2015-10-07T22:13:06.018Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.905 34.764 1504.3176 23:15:16.26M 2015-10-07T22:13:06.218Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.763 1504.3176 23:15:16.41M 2015-10-07T22:13:06.428Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.907 34.766 1504.3204 23:15:16.61M 2015-10-07T22:13:06.628Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3207 23:15:16.81M 2015-10-07T22:13:06.848Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3207 23:15:17.03M 2015-10-07T22:13:07.033Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.766 1504.3217 23:15:17.24M 2015-10-07T22:13:07.238Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3231 23:15:17.43M 2015-10-07T22:13:07.438Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.767 1504.3240 23:15:17.62M 2015-10-07T22:13:07.669Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.908 34.766 1504.3237 23:15:17.82M 2015-10-07T22:13:07.843Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.908 34.766 1504.3245 23:15:18.04M 2015-10-07T22:13:08.048Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3242 23:15:18.24M 2015-10-07T22:13:08.253Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.764 1504.3239 23:15:18.44M 2015-10-07T22:13:08.458Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3228 23:15:18.64M 2015-10-07T22:13:08.670Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3225 23:15:18.84M 2015-10-07T22:13:08.863Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.905 34.763 1504.3212 23:15:19.06M 2015-10-07T22:13:09.063Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3215 23:15:19.26M 2015-10-07T22:13:09.268Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3220 23:15:19.46M 2015-10-07T22:13:09.468Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3226 23:15:19.66M 2015-10-07T22:13:09.673Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3232 23:15:19.85M 2015-10-07T22:13:09.878Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3246 23:15:20.07M 2015-10-07T22:13:10.078Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3252 23:15:20.27M 2015-10-07T22:13:10.283Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.907 34.765 1504.3242 23:15:20.47M 2015-10-07T22:13:10.483Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.907 34.765 1504.3231 23:15:20.67M 2015-10-07T22:13:10.688Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.906 34.764 1504.3219 23:15:20.87M 2015-10-07T22:13:10.938Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3218 23:15:21.09M 2015-10-07T22:13:11.093Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:15:21.33M 2015-10-07T22:13:11.313Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3208 23:15:21.48M 2015-10-07T22:13:11.498Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3207 23:15:21.70M 2015-10-07T22:13:11.703Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3192 23:15:21.88M 2015-10-07T22:13:11.908Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3196 23:15:22.10M 2015-10-07T22:13:12.108Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3207 23:15:22.30M 2015-10-07T22:13:12.313Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3256 23:15:22.50M 2015-10-07T22:13:12.513Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3228 23:15:22.70M 2015-10-07T22:13:12.718Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3218 23:15:22.90M 2015-10-07T22:13:12.923Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3213 23:15:23.12M 2015-10-07T22:13:13.123Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3203 23:15:23.32M 2015-10-07T22:13:13.328Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3199 23:15:23.51M 2015-10-07T22:13:13.533Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3196 23:15:23.72M 2015-10-07T22:13:13.733Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3174 23:15:23.92M 2015-10-07T22:13:13.938Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3163 23:15:24.13M 2015-10-07T22:13:14.138Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.763 1504.3168 23:15:24.33M 2015-10-07T22:13:14.343Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.904 34.763 1504.3173 23:15:24.53M 2015-10-07T22:13:14.543Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3167 23:15:24.73M 2015-10-07T22:13:14.748Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.762 1504.3176 23:15:24.93M 2015-10-07T22:13:14.953Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.904 34.762 1504.3191 23:15:25.15M 2015-10-07T22:13:15.153Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.763 1504.3208 23:15:25.35M 2015-10-07T22:13:15.358Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.763 1504.3213 23:15:25.54M 2015-10-07T22:13:15.563Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.906 34.764 1504.3226 23:15:25.74M 2015-10-07T22:13:15.783Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.905 34.762 1504.3220 23:15:25.94M 2015-10-07T22:13:16.013Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.762 1504.3226 23:15:26.18M 2015-10-07T22:13:16.168Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.904 34.762 1504.3225 23:15:26.40M 2015-10-07T22:13:16.368Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3228 23:15:26.56M 2015-10-07T22:13:16.573Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.762 1504.3225 23:15:26.76M 2015-10-07T22:13:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3228 23:15:26.96M 2015-10-07T22:13:16.983Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.904 34.762 1504.3239 23:15:27.18M 2015-10-07T22:13:17.183Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.903 34.761 1504.3228 23:15:27.38M 2015-10-07T22:13:17.389Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.903 34.760 1504.3219 23:15:27.57M 2015-10-07T22:13:17.588Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.903 34.760 1504.3217 23:15:27.77M 2015-10-07T22:13:17.798Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.903 34.760 1504.3210 23:15:27.97M 2015-10-07T22:13:17.993Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3195 23:15:28.19M 2015-10-07T22:13:18.198Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3179 23:15:28.39M 2015-10-07T22:13:18.403Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.762 1504.3173 23:15:28.59M 2015-10-07T22:13:18.608Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3170 23:15:28.79M 2015-10-07T22:13:18.813Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3246 23:15:29.01M 2015-10-07T22:13:19.018Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3256 23:15:29.21M 2015-10-07T22:13:19.213Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3247 23:15:29.41M 2015-10-07T22:13:19.418Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3231 23:15:29.60M 2015-10-07T22:13:19.623Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.769 1504.3214 23:15:29.81M 2015-10-07T22:13:19.823Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3234 23:15:30.02M 2015-10-07T22:13:20.028Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3236 23:15:30.22M 2015-10-07T22:13:20.248Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3235 23:15:30.42M 2015-10-07T22:13:20.433Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3232 23:15:30.64M 2015-10-07T22:13:20.633Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3247 23:15:30.82M 2015-10-07T22:13:20.838Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.912 34.767 1504.3325 23:15:31.04M 2015-10-07T22:13:21.088Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.912 34.768 1504.3326 23:15:31.24M 2015-10-07T22:13:21.243Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.902 34.759 1504.3208 23:15:31.48M 2015-10-07T22:13:21.448Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.901 34.758 1504.3195 23:15:31.63M 2015-10-07T22:13:21.648Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.902 34.759 1504.3199 23:15:31.83M 2015-10-07T22:13:21.853Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.761 1504.3215 23:15:32.05M 2015-10-07T22:13:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3221 23:15:32.25M 2015-10-07T22:13:22.258Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3237 23:15:32.45M 2015-10-07T22:13:22.463Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3221 23:15:32.65M 2015-10-07T22:13:22.668Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3207 23:15:32.85M 2015-10-07T22:13:22.873Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3221 23:15:33.07M 2015-10-07T22:13:23.073Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3329 23:15:33.27M 2015-10-07T22:13:23.278Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.917 34.777 1504.3278 23:15:33.47M 2015-10-07T22:13:23.478Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.912 34.773 1504.3225 23:15:33.67M 2015-10-07T22:13:23.684Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.911 34.772 1504.3223 23:15:33.86M 2015-10-07T22:13:23.883Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.911 34.771 1504.3218 23:15:34.08M 2015-10-07T22:13:24.088Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3209 23:15:34.28M 2015-10-07T22:13:24.293Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3212 23:15:34.48M 2015-10-07T22:13:24.495Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.770 1504.3204 23:15:34.68M 2015-10-07T22:13:24.714Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.770 1504.3202 23:15:34.88M 2015-10-07T22:13:24.898Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3208 23:15:35.11M 2015-10-07T22:13:25.103Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.769 1504.3223 23:15:35.30M 2015-10-07T22:13:25.308Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3225 23:15:35.49M 2015-10-07T22:13:25.508Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.769 1504.3231 23:15:35.70M 2015-10-07T22:13:25.708Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3230 23:15:35.89M 2015-10-07T22:13:25.914Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3236 23:15:36.11M 2015-10-07T22:13:26.118Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:15:36.31M 2015-10-07T22:13:26.318Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3243 23:15:36.51M 2015-10-07T22:13:26.524Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3242 23:15:36.71M 2015-10-07T22:13:26.728Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3236 23:15:36.91M 2015-10-07T22:13:26.928Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3237 23:15:37.13M 2015-10-07T22:13:27.133Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3232 23:15:37.33M 2015-10-07T22:13:27.338Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3231 23:15:37.53M 2015-10-07T22:13:27.538Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.907 34.766 1504.3214 23:15:37.73M 2015-10-07T22:13:27.743Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.907 34.765 1504.3207 23:15:37.92M 2015-10-07T22:13:27.944Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3264 23:15:38.14M 2015-10-07T22:13:28.149Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3242 23:15:38.34M 2015-10-07T22:13:28.349Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3239 23:15:38.54M 2015-10-07T22:13:28.554Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3232 23:15:38.74M 2015-10-07T22:13:28.759Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.900 34.758 1504.3143 23:15:38.93M 2015-10-07T22:13:28.959Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.758 1504.3146 23:15:39.16M 2015-10-07T22:13:29.179Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.900 34.759 1504.3141 23:15:39.35M 2015-10-07T22:13:29.369Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3145 23:15:39.57M 2015-10-07T22:13:29.569Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.901 34.760 1504.3140 23:15:39.75M 2015-10-07T22:13:29.769Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.901 34.760 1504.3134 23:15:39.95M 2015-10-07T22:13:29.974Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.766 1504.3190 23:15:40.17M 2015-10-07T22:13:30.179Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.767 1504.3196 23:15:40.37M 2015-10-07T22:13:30.384Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.768 1504.3208 23:15:40.57M 2015-10-07T22:13:30.584Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3214 23:15:40.77M 2015-10-07T22:13:30.784Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3219 23:15:40.97M 2015-10-07T22:13:30.989Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3219 23:15:41.18M 2015-10-07T22:13:31.239Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3220 23:15:41.39M 2015-10-07T22:13:31.399Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3174 23:15:41.63M 2015-10-07T22:13:31.629Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3153 23:15:41.78M 2015-10-07T22:13:31.804Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.766 1504.3143 23:15:42.00M 2015-10-07T22:13:32.004Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.904 34.765 1504.3132 23:15:42.20M 2015-10-07T22:13:32.209Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.903 34.764 1504.3125 23:15:42.40M 2015-10-07T22:13:32.414Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3114 23:15:42.60M 2015-10-07T22:13:32.614Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3126 23:15:42.80M 2015-10-07T22:13:32.814Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.763 1504.3141 23:15:43.02M 2015-10-07T22:13:33.019Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3148 23:15:43.21M 2015-10-07T22:13:33.224Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3210 23:15:43.41M 2015-10-07T22:13:33.424Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.769 1504.3223 23:15:43.61M 2015-10-07T22:13:33.649Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3224 23:15:43.81M 2015-10-07T22:13:33.868Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.769 1504.3215 23:15:44.05M 2015-10-07T22:13:34.034Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.769 1504.3206 23:15:44.23M 2015-10-07T22:13:34.239Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.909 34.768 1504.3202 23:15:44.43M 2015-10-07T22:13:34.444Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.907 34.767 1504.3176 23:15:44.63M 2015-10-07T22:13:34.644Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3177 23:15:44.83M 2015-10-07T22:13:34.849Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3177 23:15:45.04M 2015-10-07T22:13:35.049Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.764 1504.3180 23:15:45.25M 2015-10-07T22:13:35.254Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3214 23:15:45.44M 2015-10-07T22:13:35.459Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3212 23:15:45.64M 2015-10-07T22:13:35.659Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.767 1504.3197 23:15:45.84M 2015-10-07T22:13:35.864Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.907 34.766 1504.3191 23:15:46.06M 2015-10-07T22:13:36.064Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3187 23:15:46.26M 2015-10-07T22:13:36.269Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:15:46.46M 2015-10-07T22:13:36.474Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3179 23:15:46.66M 2015-10-07T22:13:36.674Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.764 1504.3185 23:15:46.86M 2015-10-07T22:13:36.879Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3171 23:15:47.07M 2015-10-07T22:13:37.109Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3170 23:15:47.28M 2015-10-07T22:13:37.284Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3164 23:15:47.47M 2015-10-07T22:13:37.489Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:15:47.67M 2015-10-07T22:13:37.689Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.895 34.755 1504.3083 23:15:47.87M 2015-10-07T22:13:37.894Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3132 23:15:48.09M 2015-10-07T22:13:38.114Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.900 34.760 1504.3153 23:15:48.29M 2015-10-07T22:13:38.299Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3175 23:15:48.51M 2015-10-07T22:13:38.499Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:15:48.69M 2015-10-07T22:13:38.704Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3217 23:15:48.88M 2015-10-07T22:13:38.909Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3239 23:15:49.11M 2015-10-07T22:13:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3274 23:15:49.31M 2015-10-07T22:13:39.314Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3270 23:15:49.50M 2015-10-07T22:13:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.768 1504.3262 23:15:49.70M 2015-10-07T22:13:39.719Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.767 1504.3246 23:15:49.90M 2015-10-07T22:13:39.924Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3234 23:15:50.12M 2015-10-07T22:13:40.124Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3225 23:15:50.32M 2015-10-07T22:13:40.329Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3230 23:15:50.52M 2015-10-07T22:13:40.534Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3229 23:15:50.72M 2015-10-07T22:13:40.734Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 23:15:50.92M 2015-10-07T22:13:40.939Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.774 1504.3309 23:15:51.14M 2015-10-07T22:13:41.149Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3256 23:15:51.34M 2015-10-07T22:13:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3241 23:15:51.53M 2015-10-07T22:13:41.549Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.911 34.771 1504.3235 23:15:51.73M 2015-10-07T22:13:41.754Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.905 34.765 1504.3173 23:15:51.93M 2015-10-07T22:13:41.954Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.766 1504.3163 23:15:52.15M 2015-10-07T22:13:42.154Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.900 34.761 1504.3104 23:15:52.35M 2015-10-07T22:13:42.359Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.900 34.761 1504.3104 23:15:52.55M 2015-10-07T22:13:42.579Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.900 34.761 1504.3101 23:15:52.75M 2015-10-07T22:13:42.764Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3097 23:15:52.96M 2015-10-07T22:13:42.969Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3098 23:15:53.17M 2015-10-07T22:13:43.174Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.899 34.760 1504.3090 23:15:53.36M 2015-10-07T22:13:43.374Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.905 34.766 1504.3151 23:15:53.57M 2015-10-07T22:13:43.579Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.766 1504.3160 23:15:53.76M 2015-10-07T22:13:43.789Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.906 34.766 1504.3163 23:15:53.96M 2015-10-07T22:13:43.984Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.765 1504.3167 23:15:54.18M 2015-10-07T22:13:44.189Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.910 34.770 1504.3232 23:15:54.38M 2015-10-07T22:13:44.389Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3231 23:15:54.58M 2015-10-07T22:13:44.594Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.911 34.770 1504.3228 23:15:54.78M 2015-10-07T22:13:44.799Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3226 23:15:55.00M 2015-10-07T22:13:45.029Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.912 34.771 1504.3236 23:15:55.20M 2015-10-07T22:13:45.204Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.912 34.771 1504.3240 23:15:55.39M 2015-10-07T22:13:45.404Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3239 23:15:55.59M 2015-10-07T22:13:45.629Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.914 34.772 1504.3246 23:15:55.79M 2015-10-07T22:13:45.809Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3247 23:15:56.01M 2015-10-07T22:13:46.014Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3245 23:15:56.21M 2015-10-07T22:13:46.219Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.913 34.772 1504.3242 23:15:56.41M 2015-10-07T22:13:46.429Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.913 34.772 1504.3243 23:15:56.61M 2015-10-07T22:13:46.624Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.913 34.771 1504.3247 23:15:56.81M 2015-10-07T22:13:46.829Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.912 34.771 1504.3243 23:15:57.03M 2015-10-07T22:13:47.049Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.903 34.763 1504.3145 23:15:57.23M 2015-10-07T22:13:47.234Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.904 34.764 1504.3151 23:15:57.44M 2015-10-07T22:13:47.434Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.906 34.765 1504.3165 23:15:57.62M 2015-10-07T22:13:47.639Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.907 34.766 1504.3186 23:15:57.82M 2015-10-07T22:13:47.839Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:15:58.04M 2015-10-07T22:13:48.045Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3220 23:15:58.24M 2015-10-07T22:13:48.245Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3242 23:15:58.44M 2015-10-07T22:13:48.449Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.769 1504.3217 23:15:58.64M 2015-10-07T22:13:48.654Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.770 1504.3226 23:15:58.84M 2015-10-07T22:13:48.859Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3236 23:15:59.05M 2015-10-07T22:13:49.059Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:15:59.26M 2015-10-07T22:13:49.264Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.772 1504.3256 23:15:59.46M 2015-10-07T22:13:49.464Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3254 23:15:59.65M 2015-10-07T22:13:49.669Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3241 23:15:59.85M 2015-10-07T22:13:49.875Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.901 34.761 1504.3124 23:16:00.07M 2015-10-07T22:13:50.079Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.899 34.760 1504.3115 23:16:00.27M 2015-10-07T22:13:50.279Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.758 1504.3102 23:16:00.47M 2015-10-07T22:13:50.479Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.757 1504.3091 23:16:00.67M 2015-10-07T22:13:50.684Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.895 34.756 1504.3077 23:16:00.87M 2015-10-07T22:13:50.884Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.897 34.757 1504.3103 23:16:01.09M 2015-10-07T22:13:51.089Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.898 34.758 1504.3121 23:16:01.28M 2015-10-07T22:13:51.294Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.899 34.759 1504.3129 23:16:01.48M 2015-10-07T22:13:51.560Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.897 34.757 1504.3119 23:16:01.68M 2015-10-07T22:13:51.700Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.897 34.757 1504.3113 23:16:01.94M 2015-10-07T22:13:51.900Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.896 34.756 1504.3103 23:16:02.10M 2015-10-07T22:13:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.895 34.755 1504.3093 23:16:02.30M 2015-10-07T22:13:52.305Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.897 34.757 1504.3121 23:16:02.50M 2015-10-07T22:13:52.510Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.898 34.757 1504.3125 23:16:02.70M 2015-10-07T22:13:52.715Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.897 34.757 1504.3126 23:16:02.90M 2015-10-07T22:13:52.949Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3129 23:16:03.12M 2015-10-07T22:13:53.120Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3188 23:16:03.31M 2015-10-07T22:13:53.325Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3185 23:16:03.51M 2015-10-07T22:13:53.525Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3174 23:16:03.71M 2015-10-07T22:13:53.730Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.761 1504.3157 23:16:03.91M 2015-10-07T22:13:53.930Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3129 23:16:04.13M 2015-10-07T22:13:54.135Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3108 23:16:04.33M 2015-10-07T22:13:54.340Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.899 34.760 1504.3098 23:16:04.53M 2015-10-07T22:13:54.540Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3149 23:16:04.73M 2015-10-07T22:13:54.745Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.904 34.765 1504.3141 23:16:04.92M 2015-10-07T22:13:54.950Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.904 34.765 1504.3131 23:16:05.14M 2015-10-07T22:13:55.150Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3156 23:16:05.34M 2015-10-07T22:13:55.355Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.899 34.760 1504.3074 23:16:05.54M 2015-10-07T22:13:55.555Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.898 34.760 1504.3058 23:16:05.74M 2015-10-07T22:13:55.760Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.899 34.760 1504.3065 23:16:05.94M 2015-10-07T22:13:55.980Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.900 34.762 1504.3069 23:16:06.16M 2015-10-07T22:13:56.165Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.901 34.763 1504.3093 23:16:06.38M 2015-10-07T22:13:56.370Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.903 34.764 1504.3105 23:16:06.56M 2015-10-07T22:13:56.615Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.903 34.764 1504.3116 23:16:06.76M 2015-10-07T22:13:56.775Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.903 34.765 1504.3130 23:16:07.02M 2015-10-07T22:13:56.980Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.903 34.764 1504.3123 23:16:07.18M 2015-10-07T22:13:57.180Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.762 1504.3101 23:16:07.37M 2015-10-07T22:13:57.385Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3101 23:16:07.57M 2015-10-07T22:13:57.585Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.900 34.761 1504.3097 23:16:07.77M 2015-10-07T22:13:57.791Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.898 34.759 1504.3085 23:16:07.97M 2015-10-07T22:13:57.995Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.897 34.757 1504.3068 23:16:08.19M 2015-10-07T22:13:58.195Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.896 34.757 1504.3064 23:16:08.39M 2015-10-07T22:13:58.400Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.895 34.756 1504.3054 23:16:08.59M 2015-10-07T22:13:58.605Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.897 34.758 1504.3069 23:16:08.79M 2015-10-07T22:13:58.805Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.906 34.766 1504.3162 23:16:09.01M 2015-10-07T22:13:59.010Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.906 34.766 1504.3171 23:16:09.21M 2015-10-07T22:13:59.210Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3177 23:16:09.41M 2015-10-07T22:13:59.415Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3184 23:16:09.60M 2015-10-07T22:13:59.620Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.766 1504.3175 23:16:09.80M 2015-10-07T22:13:59.820Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3173 23:16:10.02M 2015-10-07T22:14:00.020Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3163 23:16:10.22M 2015-10-07T22:14:00.225Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.772 1504.3248 23:16:10.41M 2015-10-07T22:14:00.445Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3252 23:16:10.62M 2015-10-07T22:14:00.669Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3190 23:16:10.83M 2015-10-07T22:14:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3179 23:16:11.03M 2015-10-07T22:14:01.035Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.906 34.766 1504.3174 23:16:11.23M 2015-10-07T22:14:01.245Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.905 34.765 1504.3169 23:16:11.43M 2015-10-07T22:14:01.445Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3174 23:16:11.63M 2015-10-07T22:14:01.645Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3174 23:16:11.83M 2015-10-07T22:14:01.850Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3175 23:16:12.05M 2015-10-07T22:14:02.055Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3168 23:16:12.25M 2015-10-07T22:14:02.255Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3185 23:16:12.45M 2015-10-07T22:14:02.460Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3197 23:16:12.64M 2015-10-07T22:14:02.665Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3212 23:16:12.84M 2015-10-07T22:14:02.865Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3197 23:16:13.07M 2015-10-07T22:14:03.072Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3190 23:16:13.26M 2015-10-07T22:14:03.275Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3186 23:16:13.46M 2015-10-07T22:14:03.475Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.905 34.764 1504.3174 23:16:13.66M 2015-10-07T22:14:03.675Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3180 23:16:13.86M 2015-10-07T22:14:03.909Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3179 23:16:14.08M 2015-10-07T22:14:04.085Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3177 23:16:14.28M 2015-10-07T22:14:04.285Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3169 23:16:14.48M 2015-10-07T22:14:04.490Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3176 23:16:14.68M 2015-10-07T22:14:04.695Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3190 23:16:14.88M 2015-10-07T22:14:04.915Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.768 1504.3254 23:16:15.10M 2015-10-07T22:14:05.100Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3253 23:16:15.31M 2015-10-07T22:14:05.300Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.772 1504.3168 23:16:15.49M 2015-10-07T22:14:05.505Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.773 1504.3163 23:16:15.69M 2015-10-07T22:14:05.711Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.910 34.773 1504.3152 23:16:15.89M 2015-10-07T22:14:05.910Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.909 34.772 1504.3143 23:16:16.11M 2015-10-07T22:14:06.115Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.908 34.771 1504.3135 23:16:16.31M 2015-10-07T22:14:06.320Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.908 34.771 1504.3124 23:16:16.51M 2015-10-07T22:14:06.520Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.906 34.769 1504.3104 23:16:16.71M 2015-10-07T22:14:06.765Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.907 34.770 1504.3125 23:16:16.91M 2015-10-07T22:14:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.907 34.770 1504.3137 23:16:17.17M 2015-10-07T22:14:07.130Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.906 34.769 1504.3135 23:16:17.32M 2015-10-07T22:14:07.350Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.906 34.768 1504.3141 23:16:17.52M 2015-10-07T22:14:07.535Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.912 34.773 1504.3209 23:16:17.72M 2015-10-07T22:14:07.740Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.913 34.773 1504.3230 23:16:17.92M 2015-10-07T22:14:07.940Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.774 1504.3254 23:16:18.14M 2015-10-07T22:14:08.145Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.915 34.775 1504.3273 23:16:18.34M 2015-10-07T22:14:08.352Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.775 1504.3291 23:16:18.54M 2015-10-07T22:14:08.550Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.775 1504.3302 23:16:18.74M 2015-10-07T22:14:08.755Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.906 34.763 1504.3264 23:16:18.94M 2015-10-07T22:14:08.955Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.905 34.762 1504.3251 23:16:19.15M 2015-10-07T22:14:09.160Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.904 34.761 1504.3236 23:16:19.35M 2015-10-07T22:14:09.380Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.903 34.759 1504.3228 23:16:19.55M 2015-10-07T22:14:09.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.901 34.758 1504.3202 23:16:19.77M 2015-10-07T22:14:09.770Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.899 34.756 1504.3187 23:16:19.95M 2015-10-07T22:14:09.970Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.904 34.761 1504.3230 23:16:20.17M 2015-10-07T22:14:10.175Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.905 34.762 1504.3239 23:16:20.37M 2015-10-07T22:14:10.380Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.906 34.763 1504.3236 23:16:20.57M 2015-10-07T22:14:10.580Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.906 34.763 1504.3226 23:16:20.77M 2015-10-07T22:14:10.785Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.905 34.763 1504.3212 23:16:20.96M 2015-10-07T22:14:10.985Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.764 1504.3207 23:16:21.19M 2015-10-07T22:14:11.190Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.764 1504.3203 23:16:21.38M 2015-10-07T22:14:11.395Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.906 34.765 1504.3202 23:16:21.58M 2015-10-07T22:14:11.595Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.765 1504.3185 23:16:21.78M 2015-10-07T22:14:11.845Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3180 23:16:22.00M 2015-10-07T22:14:12.005Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3127 23:16:22.24M 2015-10-07T22:14:12.205Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.903 34.763 1504.3120 23:16:22.40M 2015-10-07T22:14:12.429Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.764 1504.3130 23:16:22.60M 2015-10-07T22:14:12.610Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.903 34.764 1504.3124 23:16:22.80M 2015-10-07T22:14:12.816Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.765 1504.3123 23:16:23.01M 2015-10-07T22:14:13.021Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.904 34.765 1504.3126 23:16:23.21M 2015-10-07T22:14:13.221Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.904 34.766 1504.3132 23:16:23.42M 2015-10-07T22:14:13.421Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.904 34.765 1504.3118 23:16:23.61M 2015-10-07T22:14:13.626Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.904 34.765 1504.3127 23:16:23.81M 2015-10-07T22:14:13.850Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.904 34.765 1504.3126 23:16:24.03M 2015-10-07T22:14:14.033Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.903 34.764 1504.3129 23:16:24.25M 2015-10-07T22:14:14.236Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.903 34.764 1504.3112 23:16:24.43M 2015-10-07T22:14:14.440Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3149 23:16:24.63M 2015-10-07T22:14:14.640Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.906 34.767 1504.3147 23:16:24.83M 2015-10-07T22:14:14.846Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.905 34.767 1504.3146 23:16:25.05M 2015-10-07T22:14:15.046Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.906 34.767 1504.3156 23:16:25.24M 2015-10-07T22:14:15.251Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3176 23:16:25.44M 2015-10-07T22:14:15.456Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.769 1504.3199 23:16:25.64M 2015-10-07T22:14:15.656Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.910 34.770 1504.3228 23:16:25.84M 2015-10-07T22:14:15.861Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3252 23:16:26.06M 2015-10-07T22:14:16.066Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 23:16:26.26M 2015-10-07T22:14:16.266Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3271 23:16:26.46M 2015-10-07T22:14:16.471Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.770 1504.3265 23:16:26.66M 2015-10-07T22:14:16.673Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3260 23:16:26.86M 2015-10-07T22:14:16.876Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3256 23:16:27.07M 2015-10-07T22:14:17.081Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.770 1504.3256 23:16:27.27M 2015-10-07T22:14:17.281Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3215 23:16:27.48M 2015-10-07T22:14:17.481Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3213 23:16:27.67M 2015-10-07T22:14:17.686Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3207 23:16:27.87M 2015-10-07T22:14:17.891Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3197 23:16:28.09M 2015-10-07T22:14:18.091Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3190 23:16:28.29M 2015-10-07T22:14:18.312Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.762 1504.3170 23:16:28.49M 2015-10-07T22:14:18.501Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3170 23:16:28.70M 2015-10-07T22:14:18.701Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3153 23:16:28.88M 2015-10-07T22:14:18.906Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.900 34.760 1504.3131 23:16:29.10M 2015-10-07T22:14:19.106Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3127 23:16:29.30M 2015-10-07T22:14:19.313Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.900 34.760 1504.3123 23:16:29.50M 2015-10-07T22:14:19.512Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.900 34.760 1504.3118 23:16:29.70M 2015-10-07T22:14:19.716Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.900 34.760 1504.3114 23:16:29.90M 2015-10-07T22:14:19.921Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.899 34.760 1504.3109 23:16:30.12M 2015-10-07T22:14:20.121Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3096 23:16:30.32M 2015-10-07T22:14:20.326Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.900 34.760 1504.3105 23:16:30.52M 2015-10-07T22:14:20.531Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.910 34.770 1504.3212 23:16:30.72M 2015-10-07T22:14:20.731Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.911 34.771 1504.3225 23:16:30.92M 2015-10-07T22:14:20.936Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.771 1504.3230 23:16:31.13M 2015-10-07T22:14:21.141Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.907 34.767 1504.3186 23:16:31.33M 2015-10-07T22:14:21.346Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3176 23:16:31.53M 2015-10-07T22:14:21.546Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.905 34.765 1504.3162 23:16:31.73M 2015-10-07T22:14:21.746Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.903 34.763 1504.3151 23:16:31.93M 2015-10-07T22:14:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.902 34.762 1504.3149 23:16:32.15M 2015-10-07T22:14:22.156Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.907 34.766 1504.3202 23:16:32.35M 2015-10-07T22:14:22.356Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.766 1504.3213 23:16:32.55M 2015-10-07T22:14:22.561Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3219 23:16:32.75M 2015-10-07T22:14:22.776Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3224 23:16:32.95M 2015-10-07T22:14:22.966Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3232 23:16:33.18M 2015-10-07T22:14:23.166Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3234 23:16:33.36M 2015-10-07T22:14:23.371Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3225 23:16:33.56M 2015-10-07T22:14:23.576Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.762 1504.3212 23:16:33.76M 2015-10-07T22:14:23.776Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:16:33.96M 2015-10-07T22:14:23.989Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.906 34.764 1504.3246 23:16:34.18M 2015-10-07T22:14:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3246 23:16:34.38M 2015-10-07T22:14:24.386Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3232 23:16:34.58M 2015-10-07T22:14:24.593Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.905 34.763 1504.3225 23:16:34.78M 2015-10-07T22:14:24.796Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3225 23:16:35.00M 2015-10-07T22:14:24.996Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3209 23:16:35.19M 2015-10-07T22:14:25.201Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3210 23:16:35.39M 2015-10-07T22:14:25.406Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3197 23:16:35.59M 2015-10-07T22:14:25.606Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3201 23:16:35.79M 2015-10-07T22:14:25.811Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.758 1504.3138 23:16:36.01M 2015-10-07T22:14:26.011Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3129 23:16:36.21M 2015-10-07T22:14:26.216Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.897 34.756 1504.3112 23:16:36.41M 2015-10-07T22:14:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.756 1504.3105 23:16:36.61M 2015-10-07T22:14:26.621Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.901 34.760 1504.3151 23:16:36.81M 2015-10-07T22:14:26.821Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.902 34.762 1504.3153 23:16:37.02M 2015-10-07T22:14:27.072Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.903 34.763 1504.3160 23:16:37.22M 2015-10-07T22:14:27.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.764 1504.3164 23:16:37.47M 2015-10-07T22:14:27.432Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3162 23:16:37.64M 2015-10-07T22:14:27.631Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.899 34.759 1504.3099 23:16:37.82M 2015-10-07T22:14:27.836Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.898 34.759 1504.3091 23:16:38.04M 2015-10-07T22:14:28.041Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.898 34.758 1504.3082 23:16:38.24M 2015-10-07T22:14:28.246Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.897 34.758 1504.3075 23:16:38.44M 2015-10-07T22:14:28.446Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.897 34.758 1504.3070 23:16:38.64M 2015-10-07T22:14:28.646Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3074 23:16:38.84M 2015-10-07T22:14:28.856Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3069 23:16:39.05M 2015-10-07T22:14:29.070Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.896 34.757 1504.3054 23:16:39.26M 2015-10-07T22:14:29.256Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.896 34.757 1504.3066 23:16:39.45M 2015-10-07T22:14:29.466Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.897 34.758 1504.3064 23:16:39.65M 2015-10-07T22:14:29.666Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3159 23:16:39.85M 2015-10-07T22:14:29.866Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3167 23:16:40.07M 2015-10-07T22:14:30.072Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.905 34.765 1504.3168 23:16:40.27M 2015-10-07T22:14:30.309Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3162 23:16:40.47M 2015-10-07T22:14:30.476Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3158 23:16:40.67M 2015-10-07T22:14:30.681Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3158 23:16:40.86M 2015-10-07T22:14:30.886Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.762 1504.3157 23:16:41.08M 2015-10-07T22:14:31.086Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.762 1504.3165 23:16:41.28M 2015-10-07T22:14:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.902 34.762 1504.3159 23:16:41.48M 2015-10-07T22:14:31.491Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.902 34.761 1504.3153 23:16:41.68M 2015-10-07T22:14:31.711Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.761 1504.3146 23:16:41.88M 2015-10-07T22:14:31.909Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.901 34.761 1504.3134 23:16:42.12M 2015-10-07T22:14:32.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.901 34.761 1504.3132 23:16:42.30M 2015-10-07T22:14:32.306Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.901 34.761 1504.3121 23:16:42.54M 2015-10-07T22:14:32.509Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3112 23:16:42.70M 2015-10-07T22:14:32.712Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.900 34.760 1504.3115 23:16:42.90M 2015-10-07T22:14:32.917Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.899 34.759 1504.3118 23:16:43.11M 2015-10-07T22:14:33.117Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3191 23:16:43.31M 2015-10-07T22:14:33.349Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3187 23:16:43.51M 2015-10-07T22:14:33.521Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3182 23:16:43.71M 2015-10-07T22:14:33.726Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3175 23:16:43.91M 2015-10-07T22:14:33.931Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3160 23:16:44.13M 2015-10-07T22:14:34.136Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3162 23:16:44.33M 2015-10-07T22:14:34.337Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3157 23:16:44.53M 2015-10-07T22:14:34.537Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3174 23:16:44.73M 2015-10-07T22:14:34.741Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:16:44.92M 2015-10-07T22:14:34.946Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3173 23:16:45.14M 2015-10-07T22:14:35.146Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3181 23:16:45.34M 2015-10-07T22:14:35.352Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3184 23:16:45.54M 2015-10-07T22:14:35.551Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3115 23:16:45.74M 2015-10-07T22:14:35.756Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.897 34.755 1504.3130 23:16:45.94M 2015-10-07T22:14:35.956Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.898 34.756 1504.3138 23:16:46.16M 2015-10-07T22:14:36.176Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.899 34.757 1504.3151 23:16:46.35M 2015-10-07T22:14:36.389Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3170 23:16:46.57M 2015-10-07T22:14:36.567Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3173 23:16:46.75M 2015-10-07T22:14:36.772Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.901 34.759 1504.3170 23:16:46.95M 2015-10-07T22:14:36.976Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.900 34.759 1504.3170 23:16:47.17M 2015-10-07T22:14:37.176Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.902 34.760 1504.3188 23:16:47.37M 2015-10-07T22:14:37.381Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.898 34.757 1504.3147 23:16:47.57M 2015-10-07T22:14:37.582Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.897 34.756 1504.3124 23:16:47.77M 2015-10-07T22:14:37.787Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.896 34.755 1504.3107 23:16:47.97M 2015-10-07T22:14:37.987Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.895 34.754 1504.3087 23:16:48.19M 2015-10-07T22:14:38.192Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.893 34.753 1504.3064 23:16:48.39M 2015-10-07T22:14:38.397Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.891 34.751 1504.3052 23:16:48.59M 2015-10-07T22:14:38.597Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.890 34.750 1504.3025 23:16:48.79M 2015-10-07T22:14:38.802Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.880 34.741 1504.2908 23:16:49.00M 2015-10-07T22:14:39.007Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.881 34.743 1504.2915 23:16:49.20M 2015-10-07T22:14:39.207Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.882 34.743 1504.2916 23:16:49.40M 2015-10-07T22:14:39.412Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.883 34.745 1504.2917 23:16:49.60M 2015-10-07T22:14:39.617Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.884 34.746 1504.2924 23:16:49.80M 2015-10-07T22:14:39.817Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.887 34.749 1504.2938 23:16:50.02M 2015-10-07T22:14:40.022Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.887 34.750 1504.2930 23:16:50.22M 2015-10-07T22:14:40.227Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.888 34.751 1504.2938 23:16:50.42M 2015-10-07T22:14:40.427Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.904 34.766 1504.3121 23:16:50.62M 2015-10-07T22:14:40.647Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.906 34.767 1504.3145 23:16:50.81M 2015-10-07T22:14:40.832Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.908 34.770 1504.3136 23:16:51.05M 2015-10-07T22:14:41.033Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.907 34.769 1504.3137 23:16:51.23M 2015-10-07T22:14:41.242Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.906 34.768 1504.3124 23:16:51.43M 2015-10-07T22:14:41.469Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.905 34.767 1504.3115 23:16:51.63M 2015-10-07T22:14:41.642Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.766 1504.3119 23:16:51.83M 2015-10-07T22:14:41.847Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3114 23:16:52.05M 2015-10-07T22:14:42.047Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3105 23:16:52.25M 2015-10-07T22:14:42.302Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.766 1504.3104 23:16:52.44M 2015-10-07T22:14:42.457Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.904 34.765 1504.3107 23:16:52.69M 2015-10-07T22:14:42.657Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.905 34.766 1504.3135 23:16:52.85M 2015-10-07T22:14:42.869Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3152 23:16:53.06M 2015-10-07T22:14:43.067Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.768 1504.3167 23:16:53.26M 2015-10-07T22:14:43.267Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3190 23:16:53.46M 2015-10-07T22:14:43.472Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3206 23:16:53.66M 2015-10-07T22:14:43.673Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.768 1504.3214 23:16:53.86M 2015-10-07T22:14:43.877Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3214 23:16:54.07M 2015-10-07T22:14:44.082Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3237 23:16:54.28M 2015-10-07T22:14:44.282Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.768 1504.3225 23:16:54.48M 2015-10-07T22:14:44.487Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3209 23:16:54.67M 2015-10-07T22:14:44.687Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3199 23:16:54.87M 2015-10-07T22:14:44.892Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.906 34.766 1504.3188 23:16:55.09M 2015-10-07T22:14:45.113Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.771 1504.3253 23:16:55.29M 2015-10-07T22:14:45.297Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3241 23:16:55.51M 2015-10-07T22:14:45.502Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3221 23:16:55.69M 2015-10-07T22:14:45.702Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.910 34.770 1504.3220 23:16:55.89M 2015-10-07T22:14:45.907Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.909 34.769 1504.3210 23:16:56.11M 2015-10-07T22:14:46.112Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.909 34.769 1504.3207 23:16:56.31M 2015-10-07T22:14:46.317Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.909 34.769 1504.3207 23:16:56.51M 2015-10-07T22:14:46.517Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.908 34.769 1504.3208 23:16:56.71M 2015-10-07T22:14:46.717Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.909 34.769 1504.3206 23:16:56.90M 2015-10-07T22:14:46.927Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3201 23:16:57.12M 2015-10-07T22:14:47.127Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.910 34.770 1504.3209 23:16:57.32M 2015-10-07T22:14:47.377Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.771 1504.3210 23:16:57.52M 2015-10-07T22:14:47.532Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3217 23:16:57.77M 2015-10-07T22:14:47.737Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3225 23:16:57.92M 2015-10-07T22:14:47.937Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.913 34.773 1504.3231 23:16:58.14M 2015-10-07T22:14:48.137Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.913 34.774 1504.3234 23:16:58.34M 2015-10-07T22:14:48.342Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3246 23:16:58.53M 2015-10-07T22:14:48.547Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.916 34.776 1504.3268 23:16:58.73M 2015-10-07T22:14:48.747Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.915 34.775 1504.3270 23:16:58.93M 2015-10-07T22:14:48.953Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.916 34.776 1504.3275 23:16:59.15M 2015-10-07T22:14:49.157Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3228 23:16:59.35M 2015-10-07T22:14:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3223 23:16:59.55M 2015-10-07T22:14:49.577Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.911 34.771 1504.3224 23:16:59.75M 2015-10-07T22:14:49.762Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3229 23:16:59.96M 2015-10-07T22:14:49.967Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3232 23:17:00.17M 2015-10-07T22:14:50.172Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3215 23:17:00.37M 2015-10-07T22:14:50.377Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.910 34.770 1504.3207 23:17:00.56M 2015-10-07T22:14:50.577Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.909 34.769 1504.3202 23:17:00.76M 2015-10-07T22:14:50.782Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.908 34.768 1504.3192 23:17:00.96M 2015-10-07T22:14:50.982Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3192 23:17:01.18M 2015-10-07T22:14:51.187Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.909 34.768 1504.3203 23:17:01.38M 2015-10-07T22:14:51.387Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.766 1504.3188 23:17:01.58M 2015-10-07T22:14:51.587Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.907 34.767 1504.3196 23:17:01.78M 2015-10-07T22:14:51.797Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.908 34.767 1504.3209 23:17:02.00M 2015-10-07T22:14:51.997Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3215 23:17:02.20M 2015-10-07T22:14:52.202Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.909 34.768 1504.3223 23:17:02.39M 2015-10-07T22:14:52.402Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.909 34.768 1504.3226 23:17:02.59M 2015-10-07T22:14:52.607Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.909 34.768 1504.3225 23:17:02.79M 2015-10-07T22:14:52.812Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3223 23:17:03.01M 2015-10-07T22:14:53.012Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.909 34.767 1504.3230 23:17:03.21M 2015-10-07T22:14:53.217Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.908 34.767 1504.3221 23:17:03.41M 2015-10-07T22:14:53.422Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3210 23:17:03.61M 2015-10-07T22:14:53.622Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.906 34.765 1504.3192 23:17:03.81M 2015-10-07T22:14:53.827Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.905 34.764 1504.3174 23:17:04.03M 2015-10-07T22:14:54.047Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3173 23:17:04.23M 2015-10-07T22:14:54.233Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.917 34.775 1504.3306 23:17:04.44M 2015-10-07T22:14:54.432Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.918 34.777 1504.3322 23:17:04.63M 2015-10-07T22:14:54.637Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.777 1504.3322 23:17:04.82M 2015-10-07T22:14:54.837Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.778 1504.3329 23:17:05.04M 2015-10-07T22:14:55.047Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.919 34.778 1504.3326 23:17:05.24M 2015-10-07T22:14:55.247Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.920 34.779 1504.3330 23:17:05.44M 2015-10-07T22:14:55.452Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.909 34.769 1504.3202 23:17:05.64M 2015-10-07T22:14:55.657Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.904 34.765 1504.3148 23:17:05.84M 2015-10-07T22:14:55.852Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.903 34.764 1504.3127 23:17:06.06M 2015-10-07T22:14:56.062Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.902 34.764 1504.3109 23:17:06.26M 2015-10-07T22:14:56.262Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.905 34.766 1504.3142 23:17:06.46M 2015-10-07T22:14:56.462Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.906 34.767 1504.3147 23:17:06.66M 2015-10-07T22:14:56.667Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3165 23:17:06.85M 2015-10-07T22:14:56.867Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.768 1504.3174 23:17:07.07M 2015-10-07T22:14:57.072Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.907 34.767 1504.3173 23:17:07.27M 2015-10-07T22:14:57.277Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.899 34.760 1504.3091 23:17:07.47M 2015-10-07T22:14:57.482Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3101 23:17:07.67M 2015-10-07T22:14:57.682Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.765 1504.3174 23:17:07.87M 2015-10-07T22:14:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3192 23:17:08.09M 2015-10-07T22:14:58.088Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3210 23:17:08.29M 2015-10-07T22:14:58.292Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.769 1504.3231 23:17:08.49M 2015-10-07T22:14:58.512Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3241 23:17:08.68M 2015-10-07T22:14:58.709Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3254 23:17:08.90M 2015-10-07T22:14:58.902Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3267 23:17:09.10M 2015-10-07T22:14:59.102Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3275 23:17:09.30M 2015-10-07T22:14:59.307Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.773 1504.3270 23:17:09.50M 2015-10-07T22:14:59.514Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.914 34.773 1504.3271 23:17:09.70M 2015-10-07T22:14:59.749Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3206 23:17:09.90M 2015-10-07T22:14:59.912Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.907 34.767 1504.3181 23:17:10.12M 2015-10-07T22:15:00.118Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.906 34.766 1504.3164 23:17:10.31M 2015-10-07T22:15:00.323Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3152 23:17:10.51M 2015-10-07T22:15:00.528Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.905 34.766 1504.3147 23:17:10.72M 2015-10-07T22:15:00.728Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.905 34.765 1504.3151 23:17:10.91M 2015-10-07T22:15:00.928Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.904 34.764 1504.3141 23:17:11.13M 2015-10-07T22:15:01.138Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3186 23:17:11.33M 2015-10-07T22:15:01.337Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.908 34.768 1504.3190 23:17:11.53M 2015-10-07T22:15:01.543Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.909 34.768 1504.3198 23:17:11.73M 2015-10-07T22:15:01.748Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.906 34.766 1504.3181 23:17:11.93M 2015-10-07T22:15:01.948Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.906 34.765 1504.3190 23:17:12.15M 2015-10-07T22:15:02.153Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.765 1504.3203 23:17:12.35M 2015-10-07T22:15:02.353Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:17:12.55M 2015-10-07T22:15:02.773Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.765 1504.3229 23:17:12.74M 2015-10-07T22:15:02.773Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.764 1504.3221 23:17:13.05M 2015-10-07T22:15:02.988Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.906 34.764 1504.3224 23:17:13.17M 2015-10-07T22:15:03.173Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.906 34.764 1504.3215 23:17:13.39M 2015-10-07T22:15:03.378Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.907 34.765 1504.3223 23:17:13.57M 2015-10-07T22:15:03.583Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3212 23:17:13.77M 2015-10-07T22:15:03.783Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3198 23:17:13.97M 2015-10-07T22:15:03.988Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3187 23:17:14.19M 2015-10-07T22:15:04.193Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.905 34.765 1504.3179 23:17:14.39M 2015-10-07T22:15:04.393Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.906 34.765 1504.3180 23:17:14.59M 2015-10-07T22:15:04.598Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.761 1504.3141 23:17:14.78M 2015-10-07T22:15:04.803Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3129 23:17:15.00M 2015-10-07T22:15:05.003Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.893 34.754 1504.3014 23:17:15.20M 2015-10-07T22:15:05.203Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.892 34.753 1504.3004 23:17:15.40M 2015-10-07T22:15:05.413Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.891 34.753 1504.2994 23:17:15.60M 2015-10-07T22:15:05.613Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.891 34.752 1504.2992 23:17:15.80M 2015-10-07T22:15:05.813Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.890 34.752 1504.2982 23:17:16.02M 2015-10-07T22:15:06.018Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.897 34.758 1504.3060 23:17:16.22M 2015-10-07T22:15:06.223Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.898 34.759 1504.3075 23:17:16.41M 2015-10-07T22:15:06.423Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.899 34.760 1504.3105 23:17:16.62M 2015-10-07T22:15:06.628Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.900 34.760 1504.3119 23:17:16.81M 2015-10-07T22:15:06.828Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.761 1504.3135 23:17:17.03M 2015-10-07T22:15:07.033Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3151 23:17:17.23M 2015-10-07T22:15:07.238Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3164 23:17:17.43M 2015-10-07T22:15:07.458Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3182 23:17:17.63M 2015-10-07T22:15:07.643Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3190 23:17:17.84M 2015-10-07T22:15:07.848Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3206 23:17:18.05M 2015-10-07T22:15:08.048Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3225 23:17:18.25M 2015-10-07T22:15:08.253Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3232 23:17:18.44M 2015-10-07T22:15:08.453Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3196 23:17:18.64M 2015-10-07T22:15:08.658Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3193 23:17:18.84M 2015-10-07T22:15:08.863Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3184 23:17:19.06M 2015-10-07T22:15:09.063Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3165 23:17:19.26M 2015-10-07T22:15:09.263Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.901 34.760 1504.3162 23:17:19.46M 2015-10-07T22:15:09.473Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.900 34.760 1504.3143 23:17:19.66M 2015-10-07T22:15:09.673Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3143 23:17:19.86M 2015-10-07T22:15:09.878Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3142 23:17:20.08M 2015-10-07T22:15:10.078Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.760 1504.3154 23:17:20.28M 2015-10-07T22:15:10.283Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.901 34.761 1504.3160 23:17:20.47M 2015-10-07T22:15:10.488Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.760 1504.3157 23:17:20.67M 2015-10-07T22:15:10.683Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.900 34.760 1504.3145 23:17:20.88M 2015-10-07T22:15:10.888Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.899 34.759 1504.3137 23:17:21.09M 2015-10-07T22:15:11.093Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.899 34.759 1504.3140 23:17:21.29M 2015-10-07T22:15:11.293Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.898 34.758 1504.3134 23:17:21.49M 2015-10-07T22:15:11.498Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.897 34.757 1504.3116 23:17:21.69M 2015-10-07T22:15:11.703Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.759 1504.3145 23:17:21.89M 2015-10-07T22:15:11.923Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.760 1504.3158 23:17:22.11M 2015-10-07T22:15:12.108Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3179 23:17:22.32M 2015-10-07T22:15:12.313Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3185 23:17:22.51M 2015-10-07T22:15:12.518Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.762 1504.3187 23:17:22.70M 2015-10-07T22:15:12.718Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.897 34.757 1504.3119 23:17:22.90M 2015-10-07T22:15:12.923Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.896 34.756 1504.3105 23:17:23.12M 2015-10-07T22:15:13.123Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.755 1504.3109 23:17:23.32M 2015-10-07T22:15:13.328Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3105 23:17:23.52M 2015-10-07T22:15:13.528Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.896 34.755 1504.3103 23:17:23.72M 2015-10-07T22:15:13.733Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.896 34.756 1504.3094 23:17:23.92M 2015-10-07T22:15:13.938Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.756 1504.3087 23:17:24.14M 2015-10-07T22:15:14.138Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.761 1504.3152 23:17:24.34M 2015-10-07T22:15:14.343Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3154 23:17:24.53M 2015-10-07T22:15:14.548Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3159 23:17:24.73M 2015-10-07T22:15:14.748Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3141 23:17:24.93M 2015-10-07T22:15:14.953Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.901 34.760 1504.3138 23:17:25.15M 2015-10-07T22:15:15.153Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.899 34.760 1504.3120 23:17:25.35M 2015-10-07T22:15:15.358Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.758 1504.3107 23:17:25.55M 2015-10-07T22:15:15.558Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.897 34.757 1504.3104 23:17:25.75M 2015-10-07T22:15:15.763Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.897 34.757 1504.3103 23:17:25.95M 2015-10-07T22:15:15.963Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.757 1504.3083 23:17:26.17M 2015-10-07T22:15:16.168Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.756 1504.3076 23:17:26.36M 2015-10-07T22:15:16.388Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.757 1504.3077 23:17:26.56M 2015-10-07T22:15:16.578Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3075 23:17:26.78M 2015-10-07T22:15:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.896 34.757 1504.3080 23:17:26.96M 2015-10-07T22:15:16.983Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.757 1504.3076 23:17:27.18M 2015-10-07T22:15:17.183Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.896 34.757 1504.3073 23:17:27.38M 2015-10-07T22:15:17.388Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.896 34.757 1504.3065 23:17:27.58M 2015-10-07T22:15:17.588Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.901 34.762 1504.3116 23:17:27.78M 2015-10-07T22:15:17.793Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.898 34.759 1504.3082 23:17:28.00M 2015-10-07T22:15:17.998Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.897 34.758 1504.3062 23:17:28.20M 2015-10-07T22:15:18.198Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.899 34.760 1504.3087 23:17:28.40M 2015-10-07T22:15:18.403Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.901 34.762 1504.3099 23:17:28.59M 2015-10-07T22:15:18.603Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.902 34.763 1504.3109 23:17:28.79M 2015-10-07T22:15:18.808Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.899 34.760 1504.3081 23:17:29.01M 2015-10-07T22:15:19.029Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.897 34.759 1504.3057 23:17:29.21M 2015-10-07T22:15:19.218Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.896 34.758 1504.3040 23:17:29.41M 2015-10-07T22:15:19.418Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.895 34.757 1504.3035 23:17:29.61M 2015-10-07T22:15:19.618Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.896 34.757 1504.3035 23:17:29.81M 2015-10-07T22:15:19.828Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.896 34.758 1504.3052 23:17:30.03M 2015-10-07T22:15:20.023Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.897 34.757 1504.3070 23:17:30.23M 2015-10-07T22:15:20.228Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3065 23:17:30.42M 2015-10-07T22:15:20.434Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3065 23:17:30.62M 2015-10-07T22:15:20.638Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.897 34.757 1504.3070 23:17:30.82M 2015-10-07T22:15:20.858Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.895 34.756 1504.3062 23:17:31.04M 2015-10-07T22:15:21.069Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.895 34.755 1504.3069 23:17:31.26M 2015-10-07T22:15:21.248Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.896 34.756 1504.3080 23:17:31.44M 2015-10-07T22:15:21.449Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.896 34.756 1504.3083 23:17:31.64M 2015-10-07T22:15:21.670Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3204 23:17:31.84M 2015-10-07T22:15:21.853Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:17:32.06M 2015-10-07T22:15:22.058Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3231 23:17:32.26M 2015-10-07T22:15:22.263Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3246 23:17:32.45M 2015-10-07T22:15:22.464Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3267 23:17:32.66M 2015-10-07T22:15:22.664Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3270 23:17:32.86M 2015-10-07T22:15:22.869Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.770 1504.3268 23:17:33.07M 2015-10-07T22:15:23.074Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.770 1504.3267 23:17:33.27M 2015-10-07T22:15:23.274Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3274 23:17:33.47M 2015-10-07T22:15:23.478Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3270 23:17:33.67M 2015-10-07T22:15:23.683Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3269 23:17:33.87M 2015-10-07T22:15:23.883Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3271 23:17:34.09M 2015-10-07T22:15:24.089Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.904 34.763 1504.3202 23:17:34.29M 2015-10-07T22:15:24.289Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3235 23:17:34.49M 2015-10-07T22:15:24.494Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3247 23:17:34.68M 2015-10-07T22:15:24.699Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.768 1504.3247 23:17:34.88M 2015-10-07T22:15:24.899Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3256 23:17:35.10M 2015-10-07T22:15:25.104Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.764 1504.3206 23:17:35.30M 2015-10-07T22:15:25.324Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3195 23:17:35.50M 2015-10-07T22:15:25.509Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3176 23:17:35.71M 2015-10-07T22:15:25.714Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.897 34.757 1504.3120 23:17:35.90M 2015-10-07T22:15:25.915Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.898 34.757 1504.3120 23:17:36.12M 2015-10-07T22:15:26.119Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3114 23:17:36.31M 2015-10-07T22:15:26.319Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3112 23:17:36.51M 2015-10-07T22:15:26.524Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.898 34.758 1504.3102 23:17:36.71M 2015-10-07T22:15:26.729Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.897 34.758 1504.3091 23:17:36.91M 2015-10-07T22:15:26.949Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.897 34.758 1504.3094 23:17:37.13M 2015-10-07T22:15:27.134Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.897 34.758 1504.3083 23:17:37.33M 2015-10-07T22:15:27.339Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.898 34.759 1504.3093 23:17:37.53M 2015-10-07T22:15:27.539Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.896 34.757 1504.3054 23:17:37.73M 2015-10-07T22:15:27.744Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.895 34.757 1504.3048 23:17:37.93M 2015-10-07T22:15:27.944Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.895 34.757 1504.3054 23:17:38.15M 2015-10-07T22:15:28.149Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.895 34.756 1504.3042 23:17:38.34M 2015-10-07T22:15:28.354Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.900 34.761 1504.3092 23:17:38.54M 2015-10-07T22:15:28.554Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.901 34.762 1504.3092 23:17:38.74M 2015-10-07T22:15:28.754Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.902 34.763 1504.3099 23:17:38.94M 2015-10-07T22:15:28.959Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.903 34.764 1504.3109 23:17:39.16M 2015-10-07T22:15:29.164Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.903 34.764 1504.3132 23:17:39.36M 2015-10-07T22:15:29.369Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.895 34.757 1504.3049 23:17:39.56M 2015-10-07T22:15:29.569Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.893 34.754 1504.3025 23:17:39.76M 2015-10-07T22:15:29.789Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.907 34.767 1504.3177 23:17:39.96M 2015-10-07T22:15:29.979Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.908 34.769 1504.3187 23:17:40.19M 2015-10-07T22:15:30.179Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.910 34.770 1504.3199 23:17:40.38M 2015-10-07T22:15:30.379Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.908 34.768 1504.3181 23:17:40.57M 2015-10-07T22:15:30.584Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.907 34.767 1504.3181 23:17:40.77M 2015-10-07T22:15:30.789Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.765 1504.3179 23:17:40.97M 2015-10-07T22:15:30.989Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.764 1504.3173 23:17:41.19M 2015-10-07T22:15:31.194Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.904 34.763 1504.3174 23:17:41.39M 2015-10-07T22:15:31.394Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.903 34.762 1504.3173 23:17:41.59M 2015-10-07T22:15:31.599Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.762 1504.3169 23:17:41.79M 2015-10-07T22:15:31.804Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.902 34.761 1504.3164 23:17:42.00M 2015-10-07T22:15:32.004Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.761 1504.3176 23:17:42.20M 2015-10-07T22:15:32.220Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.903 34.762 1504.3184 23:17:42.40M 2015-10-07T22:15:32.414Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3180 23:17:42.60M 2015-10-07T22:15:32.614Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3185 23:17:42.80M 2015-10-07T22:15:32.819Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:17:43.02M 2015-10-07T22:15:33.024Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.904 34.762 1504.3188 23:17:43.22M 2015-10-07T22:15:33.224Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3212 23:17:43.42M 2015-10-07T22:15:33.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.903 34.761 1504.3201 23:17:43.62M 2015-10-07T22:15:33.629Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.902 34.760 1504.3188 23:17:43.82M 2015-10-07T22:15:33.834Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3187 23:17:44.04M 2015-10-07T22:15:34.034Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3188 23:17:44.23M 2015-10-07T22:15:34.259Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.902 34.760 1504.3185 23:17:44.43M 2015-10-07T22:15:34.444Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3167 23:17:44.65M 2015-10-07T22:15:34.644Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.900 34.759 1504.3156 23:17:44.83M 2015-10-07T22:15:34.849Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.899 34.759 1504.3137 23:17:45.05M 2015-10-07T22:15:35.049Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.899 34.758 1504.3136 23:17:45.25M 2015-10-07T22:15:35.259Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.758 1504.3131 23:17:45.45M 2015-10-07T22:15:35.459Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.899 34.758 1504.3126 23:17:45.65M 2015-10-07T22:15:35.659Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.899 34.758 1504.3124 23:17:45.85M 2015-10-07T22:15:35.864Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.898 34.758 1504.3115 23:17:46.07M 2015-10-07T22:15:36.064Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.758 1504.3103 23:17:46.26M 2015-10-07T22:15:36.269Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.897 34.757 1504.3092 23:17:46.46M 2015-10-07T22:15:36.509Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.898 34.758 1504.3097 23:17:46.66M 2015-10-07T22:15:36.674Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.894 34.755 1504.3054 23:17:46.86M 2015-10-07T22:15:36.879Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.894 34.755 1504.3046 23:17:47.08M 2015-10-07T22:15:37.079Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.900 34.761 1504.3112 23:17:47.28M 2015-10-07T22:15:37.284Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.761 1504.3115 23:17:47.48M 2015-10-07T22:15:37.489Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.763 1504.3126 23:17:47.68M 2015-10-07T22:15:37.689Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.902 34.762 1504.3121 23:17:47.88M 2015-10-07T22:15:37.894Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3116 23:17:48.09M 2015-10-07T22:15:38.094Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.901 34.762 1504.3108 23:17:48.29M 2015-10-07T22:15:38.299Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.900 34.761 1504.3096 23:17:48.49M 2015-10-07T22:15:38.504Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.899 34.760 1504.3088 23:17:48.69M 2015-10-07T22:15:38.724Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.898 34.759 1504.3087 23:17:48.89M 2015-10-07T22:15:38.909Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.902 34.763 1504.3137 23:17:49.13M 2015-10-07T22:15:39.109Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.903 34.763 1504.3142 23:17:49.31M 2015-10-07T22:15:39.314Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.903 34.763 1504.3146 23:17:49.51M 2015-10-07T22:15:39.519Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.896 34.756 1504.3066 23:17:49.71M 2015-10-07T22:15:39.719Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.895 34.756 1504.3043 23:17:49.91M 2015-10-07T22:15:39.924Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.894 34.755 1504.3030 23:17:50.13M 2015-10-07T22:15:40.124Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.893 34.755 1504.3019 23:17:50.32M 2015-10-07T22:15:40.329Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.893 34.754 1504.2993 23:17:50.52M 2015-10-07T22:15:40.549Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.891 34.754 1504.2980 23:17:50.72M 2015-10-07T22:15:40.734Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.890 34.753 1504.2966 23:17:50.92M 2015-10-07T22:15:40.939Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.890 34.752 1504.2959 23:17:51.14M 2015-10-07T22:15:41.139Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.890 34.752 1504.2966 23:17:51.34M 2015-10-07T22:15:41.344Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.890 34.753 1504.2975 23:17:51.54M 2015-10-07T22:15:41.544Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.890 34.752 1504.2969 23:17:51.74M 2015-10-07T22:15:41.754Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.890 34.752 1504.2979 23:17:51.93M 2015-10-07T22:15:41.954Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.896 34.758 1504.3043 23:17:52.16M 2015-10-07T22:15:42.154Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.897 34.759 1504.3048 23:17:52.36M 2015-10-07T22:15:42.389Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.898 34.760 1504.3059 23:17:52.55M 2015-10-07T22:15:42.564Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.899 34.761 1504.3070 23:17:52.75M 2015-10-07T22:15:42.764Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.900 34.762 1504.3093 23:17:52.95M 2015-10-07T22:15:42.969Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.901 34.762 1504.3105 23:17:53.17M 2015-10-07T22:15:43.190Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.902 34.763 1504.3132 23:17:53.37M 2015-10-07T22:15:43.374Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3151 23:17:53.58M 2015-10-07T22:15:43.580Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3157 23:17:53.77M 2015-10-07T22:15:43.779Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3167 23:17:53.97M 2015-10-07T22:15:43.984Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3164 23:17:54.19M 2015-10-07T22:15:44.189Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3170 23:17:54.38M 2015-10-07T22:15:44.394Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3175 23:17:54.58M 2015-10-07T22:15:44.594Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.896 34.756 1504.3099 23:17:54.78M 2015-10-07T22:15:44.794Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3118 23:17:55.00M 2015-10-07T22:15:45.029Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3129 23:17:55.20M 2015-10-07T22:15:45.199Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3127 23:17:55.40M 2015-10-07T22:15:45.404Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.758 1504.3132 23:17:55.60M 2015-10-07T22:15:45.610Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.894 34.754 1504.3093 23:17:55.80M 2015-10-07T22:15:45.810Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.894 34.754 1504.3098 23:17:56.02M 2015-10-07T22:15:46.014Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.894 34.754 1504.3094 23:17:56.21M 2015-10-07T22:15:46.220Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.894 34.754 1504.3087 23:17:56.41M 2015-10-07T22:15:46.420Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3079 23:17:56.61M 2015-10-07T22:15:46.624Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.893 34.753 1504.3080 23:17:56.81M 2015-10-07T22:15:46.824Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.892 34.751 1504.3069 23:17:57.03M 2015-10-07T22:15:47.029Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.890 34.750 1504.3048 23:17:57.23M 2015-10-07T22:15:47.235Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.889 34.749 1504.3040 23:17:57.43M 2015-10-07T22:15:47.435Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.892 34.751 1504.3068 23:17:57.63M 2015-10-07T22:15:47.655Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.903 34.764 1504.3141 23:17:57.83M 2015-10-07T22:15:47.840Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.904 34.765 1504.3137 23:17:58.06M 2015-10-07T22:15:48.045Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.897 34.759 1504.3062 23:17:58.24M 2015-10-07T22:15:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.895 34.757 1504.3036 23:17:58.44M 2015-10-07T22:15:48.450Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.894 34.756 1504.3016 23:17:58.64M 2015-10-07T22:15:48.650Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.892 34.754 1504.2988 23:17:58.84M 2015-10-07T22:15:48.855Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.890 34.753 1504.2968 23:17:59.06M 2015-10-07T22:15:49.060Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.889 34.751 1504.2949 23:17:59.26M 2015-10-07T22:15:49.265Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.890 34.752 1504.2959 23:17:59.46M 2015-10-07T22:15:49.465Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.891 34.753 1504.2981 23:17:59.66M 2015-10-07T22:15:49.670Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.891 34.753 1504.2983 23:17:59.86M 2015-10-07T22:15:49.875Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.892 34.754 1504.3011 23:18:00.08M 2015-10-07T22:15:50.075Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.893 34.754 1504.3021 23:18:00.27M 2015-10-07T22:15:50.280Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.902 34.762 1504.3124 23:18:00.47M 2015-10-07T22:15:50.480Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.902 34.762 1504.3137 23:18:00.67M 2015-10-07T22:15:50.709Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.899 34.759 1504.3094 23:18:00.87M 2015-10-07T22:15:50.885Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.897 34.757 1504.3091 23:18:01.09M 2015-10-07T22:15:51.090Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.897 34.756 1504.3092 23:18:01.29M 2015-10-07T22:15:51.290Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.896 34.756 1504.3098 23:18:01.49M 2015-10-07T22:15:51.495Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.896 34.755 1504.3091 23:18:01.68M 2015-10-07T22:15:51.700Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3170 23:18:01.89M 2015-10-07T22:15:51.905Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.905 34.764 1504.3182 23:18:02.10M 2015-10-07T22:15:52.120Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.907 34.766 1504.3199 23:18:02.31M 2015-10-07T22:15:52.305Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.908 34.767 1504.3215 23:18:02.52M 2015-10-07T22:15:52.510Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.910 34.768 1504.3226 23:18:02.70M 2015-10-07T22:15:52.715Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.769 1504.3243 23:18:02.90M 2015-10-07T22:15:52.915Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.910 34.769 1504.3236 23:18:03.12M 2015-10-07T22:15:53.120Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.899 34.759 1504.3110 23:18:03.32M 2015-10-07T22:15:53.349Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.898 34.758 1504.3102 23:18:03.52M 2015-10-07T22:15:53.525Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.897 34.757 1504.3088 23:18:03.72M 2015-10-07T22:15:53.749Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.895 34.756 1504.3079 23:18:03.92M 2015-10-07T22:15:53.935Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.895 34.755 1504.3068 23:18:04.14M 2015-10-07T22:15:54.135Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.894 34.755 1504.3058 23:18:04.33M 2015-10-07T22:15:54.335Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.894 34.754 1504.3063 23:18:04.53M 2015-10-07T22:15:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.894 34.754 1504.3076 23:18:04.73M 2015-10-07T22:15:54.745Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.895 34.754 1504.3094 23:18:04.93M 2015-10-07T22:15:54.950Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.896 34.755 1504.3107 23:18:05.15M 2015-10-07T22:15:55.150Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.896 34.755 1504.3120 23:18:05.35M 2015-10-07T22:15:55.355Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.897 34.756 1504.3135 23:18:05.55M 2015-10-07T22:15:55.555Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.757 1504.3157 23:18:05.75M 2015-10-07T22:15:55.760Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.898 34.757 1504.3152 23:18:05.95M 2015-10-07T22:15:55.960Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.898 34.757 1504.3153 23:18:06.16M 2015-10-07T22:15:56.165Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.757 1504.3154 23:18:06.36M 2015-10-07T22:15:56.370Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.757 1504.3147 23:18:06.56M 2015-10-07T22:15:56.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.757 1504.3134 23:18:06.76M 2015-10-07T22:15:56.775Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.897 34.757 1504.3118 23:18:07.00M 2015-10-07T22:15:56.980Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.895 34.755 1504.3103 23:18:07.18M 2015-10-07T22:15:57.180Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.895 34.755 1504.3090 23:18:07.38M 2015-10-07T22:15:57.380Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.895 34.756 1504.3088 23:18:07.58M 2015-10-07T22:15:57.585Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.896 34.757 1504.3083 23:18:07.77M 2015-10-07T22:15:57.790Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.894 34.755 1504.3054 23:18:08.00M 2015-10-07T22:15:57.995Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.893 34.754 1504.3048 23:18:08.20M 2015-10-07T22:15:58.195Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.893 34.754 1504.3041 23:18:08.39M 2015-10-07T22:15:58.400Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.897 34.758 1504.3085 23:18:08.59M 2015-10-07T22:15:58.605Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.897 34.758 1504.3081 23:18:08.79M 2015-10-07T22:15:58.805Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.898 34.759 1504.3086 23:18:09.01M 2015-10-07T22:15:59.010Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.910 34.770 1504.3207 23:18:09.21M 2015-10-07T22:15:59.210Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.911 34.771 1504.3215 23:18:09.41M 2015-10-07T22:15:59.415Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.900 34.760 1504.3102 23:18:09.61M 2015-10-07T22:15:59.620Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3114 23:18:09.81M 2015-10-07T22:15:59.820Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3225 23:18:10.03M 2015-10-07T22:16:00.025Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.912 34.771 1504.3246 23:18:10.22M 2015-10-07T22:16:00.225Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.913 34.772 1504.3265 23:18:10.42M 2015-10-07T22:16:00.425Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3282 23:18:10.62M 2015-10-07T22:16:00.635Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.916 34.774 1504.3303 23:18:10.82M 2015-10-07T22:16:00.835Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.923 34.781 1504.3387 23:18:11.04M 2015-10-07T22:16:01.055Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3383 23:18:11.24M 2015-10-07T22:16:01.245Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.923 34.781 1504.3385 23:18:11.45M 2015-10-07T22:16:01.445Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.919 34.777 1504.3342 23:18:11.64M 2015-10-07T22:16:01.645Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.919 34.777 1504.3346 23:18:11.84M 2015-10-07T22:16:01.850Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.920 34.778 1504.3354 23:18:12.05M 2015-10-07T22:16:02.050Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3335 23:18:12.25M 2015-10-07T22:16:02.255Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.918 34.776 1504.3330 23:18:12.45M 2015-10-07T22:16:02.460Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.917 34.775 1504.3323 23:18:12.65M 2015-10-07T22:16:02.660Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.774 1504.3309 23:18:12.85M 2015-10-07T22:16:02.865Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3300 23:18:13.07M 2015-10-07T22:16:03.070Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.773 1504.3292 23:18:13.27M 2015-10-07T22:16:03.271Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.772 1504.3284 23:18:13.47M 2015-10-07T22:16:03.475Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3276 23:18:13.67M 2015-10-07T22:16:03.675Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.912 34.773 1504.3225 23:18:13.87M 2015-10-07T22:16:03.880Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3224 23:18:14.08M 2015-10-07T22:16:04.085Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.912 34.772 1504.3230 23:18:14.28M 2015-10-07T22:16:04.285Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.912 34.772 1504.3234 23:18:14.48M 2015-10-07T22:16:04.490Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.767 1504.3171 23:18:14.68M 2015-10-07T22:16:04.695Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.906 34.766 1504.3165 23:18:14.88M 2015-10-07T22:16:04.895Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3158 23:18:15.10M 2015-10-07T22:16:05.095Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3154 23:18:15.30M 2015-10-07T22:16:05.300Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.905 34.766 1504.3163 23:18:15.49M 2015-10-07T22:16:05.520Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3169 23:18:15.70M 2015-10-07T22:16:05.705Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3180 23:18:15.91M 2015-10-07T22:16:05.949Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.766 1504.3186 23:18:16.11M 2015-10-07T22:16:06.115Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3203 23:18:16.31M 2015-10-07T22:16:06.315Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3215 23:18:16.51M 2015-10-07T22:16:06.520Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3228 23:18:16.71M 2015-10-07T22:16:06.749Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.768 1504.3239 23:18:16.91M 2015-10-07T22:16:06.925Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3241 23:18:17.13M 2015-10-07T22:16:07.130Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3253 23:18:17.33M 2015-10-07T22:16:07.335Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3257 23:18:17.53M 2015-10-07T22:16:07.549Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3257 23:18:17.73M 2015-10-07T22:16:07.735Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3254 23:18:17.92M 2015-10-07T22:16:07.940Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3267 23:18:18.14M 2015-10-07T22:16:08.145Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3260 23:18:18.34M 2015-10-07T22:16:08.345Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3247 23:18:18.54M 2015-10-07T22:16:08.551Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3243 23:18:18.74M 2015-10-07T22:16:08.756Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.764 1504.3229 23:18:18.94M 2015-10-07T22:16:08.956Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3223 23:18:19.16M 2015-10-07T22:16:09.160Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3203 23:18:19.36M 2015-10-07T22:16:09.360Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3204 23:18:19.56M 2015-10-07T22:16:09.565Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.761 1504.3197 23:18:19.75M 2015-10-07T22:16:09.770Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3187 23:18:19.95M 2015-10-07T22:16:09.986Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.901 34.760 1504.3187 23:18:20.17M 2015-10-07T22:16:10.175Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.901 34.759 1504.3182 23:18:20.39M 2015-10-07T22:16:10.375Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.901 34.759 1504.3179 23:18:20.57M 2015-10-07T22:16:10.580Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.900 34.759 1504.3168 23:18:20.77M 2015-10-07T22:16:10.786Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.900 34.759 1504.3165 23:18:20.97M 2015-10-07T22:16:10.985Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.901 34.759 1504.3163 23:18:21.19M 2015-10-07T22:16:11.191Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.901 34.760 1504.3168 23:18:21.39M 2015-10-07T22:16:11.391Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.903 34.761 1504.3171 23:18:21.59M 2015-10-07T22:16:11.596Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.763 1504.3175 23:18:21.78M 2015-10-07T22:16:11.801Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.764 1504.3185 23:18:22.00M 2015-10-07T22:16:12.001Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3199 23:18:22.20M 2015-10-07T22:16:12.223Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3201 23:18:22.40M 2015-10-07T22:16:12.411Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3199 23:18:22.60M 2015-10-07T22:16:12.611Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3203 23:18:22.80M 2015-10-07T22:16:12.816Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.906 34.766 1504.3191 23:18:23.02M 2015-10-07T22:16:13.016Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3190 23:18:23.22M 2015-10-07T22:16:13.221Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3186 23:18:23.42M 2015-10-07T22:16:13.421Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3186 23:18:23.62M 2015-10-07T22:16:13.626Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3182 23:18:23.82M 2015-10-07T22:16:13.831Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3188 23:18:24.03M 2015-10-07T22:16:14.033Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.763 1504.3167 23:18:24.23M 2015-10-07T22:16:14.236Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3173 23:18:24.43M 2015-10-07T22:16:14.456Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.764 1504.3190 23:18:24.63M 2015-10-07T22:16:14.641Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3209 23:18:24.85M 2015-10-07T22:16:14.846Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3250 23:18:25.05M 2015-10-07T22:16:15.046Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3253 23:18:25.25M 2015-10-07T22:16:15.251Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 23:18:25.44M 2015-10-07T22:16:15.451Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3274 23:18:25.65M 2015-10-07T22:16:15.656Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3282 23:18:25.85M 2015-10-07T22:16:15.861Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3286 23:18:26.06M 2015-10-07T22:16:16.061Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3281 23:18:26.26M 2015-10-07T22:16:16.269Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.768 1504.3276 23:18:26.46M 2015-10-07T22:16:16.469Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3251 23:18:26.66M 2015-10-07T22:16:16.673Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3259 23:18:26.86M 2015-10-07T22:16:16.876Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3243 23:18:27.08M 2015-10-07T22:16:17.076Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3236 23:18:27.28M 2015-10-07T22:16:17.276Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3229 23:18:27.48M 2015-10-07T22:16:17.486Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3218 23:18:27.67M 2015-10-07T22:16:17.686Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3224 23:18:27.88M 2015-10-07T22:16:17.891Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3229 23:18:28.09M 2015-10-07T22:16:18.091Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3232 23:18:28.29M 2015-10-07T22:16:18.296Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3237 23:18:28.49M 2015-10-07T22:16:18.501Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3243 23:18:28.69M 2015-10-07T22:16:18.701Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.767 1504.3262 23:18:28.89M 2015-10-07T22:16:18.921Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:18:29.11M 2015-10-07T22:16:19.111Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3279 23:18:29.33M 2015-10-07T22:16:19.313Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3259 23:18:29.51M 2015-10-07T22:16:19.512Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3254 23:18:29.70M 2015-10-07T22:16:19.716Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.768 1504.3242 23:18:29.90M 2015-10-07T22:16:19.921Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3239 23:18:30.12M 2015-10-07T22:16:20.149Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3226 23:18:30.32M 2015-10-07T22:16:20.326Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3210 23:18:30.52M 2015-10-07T22:16:20.531Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.905 34.763 1504.3191 23:18:30.72M 2015-10-07T22:16:20.731Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.764 1504.3203 23:18:30.92M 2015-10-07T22:16:20.936Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.905 34.763 1504.3212 23:18:31.14M 2015-10-07T22:16:21.141Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.905 34.763 1504.3210 23:18:31.34M 2015-10-07T22:16:21.349Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3203 23:18:31.54M 2015-10-07T22:16:21.541Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.769 1504.3273 23:18:31.74M 2015-10-07T22:16:21.746Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3276 23:18:31.93M 2015-10-07T22:16:21.953Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:18:32.15M 2015-10-07T22:16:22.152Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3301 23:18:32.35M 2015-10-07T22:16:22.356Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.771 1504.3311 23:18:32.55M 2015-10-07T22:16:22.561Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3303 23:18:32.75M 2015-10-07T22:16:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3301 23:18:32.95M 2015-10-07T22:16:22.966Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3293 23:18:33.17M 2015-10-07T22:16:23.166Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:18:33.37M 2015-10-07T22:16:23.386Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3267 23:18:33.56M 2015-10-07T22:16:23.576Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3251 23:18:33.78M 2015-10-07T22:16:23.776Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3232 23:18:33.96M 2015-10-07T22:16:23.981Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3193 23:18:34.18M 2015-10-07T22:16:24.186Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3195 23:18:34.38M 2015-10-07T22:16:24.386Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3203 23:18:34.58M 2015-10-07T22:16:24.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3213 23:18:34.78M 2015-10-07T22:16:24.792Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3219 23:18:35.00M 2015-10-07T22:16:24.996Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3226 23:18:35.20M 2015-10-07T22:16:25.201Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3228 23:18:35.40M 2015-10-07T22:16:25.401Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3226 23:18:35.60M 2015-10-07T22:16:25.606Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.909 34.768 1504.3237 23:18:35.79M 2015-10-07T22:16:25.806Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3246 23:18:36.02M 2015-10-07T22:16:26.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3247 23:18:36.21M 2015-10-07T22:16:26.216Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3252 23:18:36.41M 2015-10-07T22:16:26.416Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3263 23:18:36.61M 2015-10-07T22:16:26.621Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3220 23:18:36.81M 2015-10-07T22:16:26.821Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3220 23:18:37.03M 2015-10-07T22:16:27.026Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.906 34.765 1504.3207 23:18:37.23M 2015-10-07T22:16:27.226Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3192 23:18:37.43M 2015-10-07T22:16:27.432Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.905 34.764 1504.3190 23:18:37.62M 2015-10-07T22:16:27.631Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.763 1504.3191 23:18:37.82M 2015-10-07T22:16:27.856Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3187 23:18:38.04M 2015-10-07T22:16:28.041Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3187 23:18:38.26M 2015-10-07T22:16:28.241Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3203 23:18:38.44M 2015-10-07T22:16:28.446Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3206 23:18:38.64M 2015-10-07T22:16:28.651Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.903 34.761 1504.3181 23:18:38.84M 2015-10-07T22:16:28.851Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3237 23:18:39.06M 2015-10-07T22:16:29.056Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 23:18:39.26M 2015-10-07T22:16:29.256Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3258 23:18:39.45M 2015-10-07T22:16:29.461Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.769 1504.3269 23:18:39.65M 2015-10-07T22:16:29.669Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3274 23:18:39.85M 2015-10-07T22:16:29.866Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.772 1504.3282 23:18:40.07M 2015-10-07T22:16:30.072Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.773 1504.3289 23:18:40.27M 2015-10-07T22:16:30.271Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3271 23:18:40.47M 2015-10-07T22:16:30.476Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3270 23:18:40.67M 2015-10-07T22:16:30.681Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3264 23:18:40.87M 2015-10-07T22:16:30.881Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.772 1504.3246 23:18:41.09M 2015-10-07T22:16:31.086Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3236 23:18:41.29M 2015-10-07T22:16:31.286Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3239 23:18:41.49M 2015-10-07T22:16:31.491Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3204 23:18:41.68M 2015-10-07T22:16:31.696Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.769 1504.3192 23:18:41.88M 2015-10-07T22:16:31.896Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.910 34.770 1504.3212 23:18:42.10M 2015-10-07T22:16:32.101Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.911 34.771 1504.3218 23:18:42.30M 2015-10-07T22:16:32.322Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.911 34.771 1504.3215 23:18:42.50M 2015-10-07T22:16:32.507Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.772 1504.3226 23:18:42.72M 2015-10-07T22:16:32.713Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3247 23:18:42.90M 2015-10-07T22:16:32.917Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3230 23:18:43.12M 2015-10-07T22:16:33.117Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.902 34.762 1504.3142 23:18:43.32M 2015-10-07T22:16:33.322Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.762 1504.3148 23:18:43.52M 2015-10-07T22:16:33.522Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3210 23:18:43.72M 2015-10-07T22:16:33.727Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3230 23:18:43.92M 2015-10-07T22:16:33.927Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3250 23:18:44.13M 2015-10-07T22:16:34.132Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3258 23:18:44.33M 2015-10-07T22:16:34.337Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.919 34.777 1504.3345 23:18:44.53M 2015-10-07T22:16:34.537Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.775 1504.3318 23:18:44.73M 2015-10-07T22:16:34.742Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.916 34.774 1504.3311 23:18:44.93M 2015-10-07T22:16:34.947Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3308 23:18:45.15M 2015-10-07T22:16:35.147Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 23:18:45.35M 2015-10-07T22:16:35.352Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3293 23:18:45.55M 2015-10-07T22:16:35.557Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3282 23:18:45.74M 2015-10-07T22:16:35.757Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3298 23:18:45.94M 2015-10-07T22:16:35.962Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3308 23:18:46.16M 2015-10-07T22:16:36.157Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 23:18:46.36M 2015-10-07T22:16:36.367Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3306 23:18:46.56M 2015-10-07T22:16:36.567Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3298 23:18:46.76M 2015-10-07T22:16:36.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3289 23:18:46.96M 2015-10-07T22:16:36.977Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3286 23:18:47.19M 2015-10-07T22:16:37.177Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.914 34.772 1504.3280 23:18:47.38M 2015-10-07T22:16:37.382Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3278 23:18:47.58M 2015-10-07T22:16:37.582Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3276 23:18:47.77M 2015-10-07T22:16:37.787Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3270 23:18:47.97M 2015-10-07T22:16:37.992Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:18:48.19M 2015-10-07T22:16:38.192Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3254 23:18:48.39M 2015-10-07T22:16:38.397Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3258 23:18:48.59M 2015-10-07T22:16:38.597Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3253 23:18:48.79M 2015-10-07T22:16:38.802Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.769 1504.3236 23:18:49.01M 2015-10-07T22:16:39.007Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.908 34.768 1504.3217 23:18:49.21M 2015-10-07T22:16:39.212Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3215 23:18:49.41M 2015-10-07T22:16:39.407Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3220 23:18:49.61M 2015-10-07T22:16:39.612Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3215 23:18:49.80M 2015-10-07T22:16:39.817Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3202 23:18:50.02M 2015-10-07T22:16:40.030Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.767 1504.3210 23:18:50.22M 2015-10-07T22:16:40.222Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.767 1504.3208 23:18:50.42M 2015-10-07T22:16:40.427Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3219 23:18:50.62M 2015-10-07T22:16:40.627Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.905 34.765 1504.3196 23:18:50.82M 2015-10-07T22:16:40.832Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3180 23:18:51.04M 2015-10-07T22:16:41.037Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3170 23:18:51.24M 2015-10-07T22:16:41.257Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3196 23:18:51.44M 2015-10-07T22:16:41.442Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3197 23:18:51.65M 2015-10-07T22:16:41.642Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3207 23:18:51.83M 2015-10-07T22:16:41.847Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.768 1504.3212 23:18:52.05M 2015-10-07T22:16:42.047Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.769 1504.3218 23:18:52.25M 2015-10-07T22:16:42.252Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3229 23:18:52.45M 2015-10-07T22:16:42.457Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3232 23:18:52.65M 2015-10-07T22:16:42.657Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3239 23:18:52.85M 2015-10-07T22:16:42.862Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3226 23:18:53.07M 2015-10-07T22:16:43.062Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.911 34.770 1504.3228 23:18:53.27M 2015-10-07T22:16:43.267Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3292 23:18:53.47M 2015-10-07T22:16:43.472Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.917 34.776 1504.3303 23:18:53.66M 2015-10-07T22:16:43.674Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.915 34.774 1504.3289 23:18:53.86M 2015-10-07T22:16:43.877Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.915 34.773 1504.3291 23:18:54.08M 2015-10-07T22:16:44.109Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.906 34.765 1504.3191 23:18:54.28M 2015-10-07T22:16:44.282Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.908 34.766 1504.3217 23:18:54.48M 2015-10-07T22:16:44.487Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.909 34.767 1504.3226 23:18:54.68M 2015-10-07T22:16:44.687Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.904 34.764 1504.3174 23:18:54.88M 2015-10-07T22:16:44.892Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.903 34.763 1504.3160 23:18:55.10M 2015-10-07T22:16:45.097Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.903 34.762 1504.3163 23:18:55.29M 2015-10-07T22:16:45.297Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.761 1504.3165 23:18:55.49M 2015-10-07T22:16:45.502Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.902 34.761 1504.3169 23:18:55.69M 2015-10-07T22:16:45.722Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.895 34.754 1504.3091 23:18:55.89M 2015-10-07T22:16:45.907Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.895 34.754 1504.3087 23:18:56.13M 2015-10-07T22:16:46.107Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.894 34.754 1504.3087 23:18:56.31M 2015-10-07T22:16:46.350Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3115 23:18:56.51M 2015-10-07T22:16:46.517Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3104 23:18:56.71M 2015-10-07T22:16:46.717Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.897 34.756 1504.3102 23:18:56.91M 2015-10-07T22:16:46.922Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.897 34.756 1504.3114 23:18:57.13M 2015-10-07T22:16:47.127Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.898 34.757 1504.3127 23:18:57.33M 2015-10-07T22:16:47.327Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.757 1504.3149 23:18:57.53M 2015-10-07T22:16:47.532Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.899 34.758 1504.3157 23:18:57.72M 2015-10-07T22:16:47.737Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3160 23:18:57.92M 2015-10-07T22:16:47.950Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.900 34.758 1504.3169 23:18:58.14M 2015-10-07T22:16:48.142Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.901 34.759 1504.3182 23:18:58.34M 2015-10-07T22:16:48.347Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.760 1504.3185 23:18:58.54M 2015-10-07T22:16:48.547Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.761 1504.3177 23:18:58.74M 2015-10-07T22:16:48.789Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3251 23:18:58.94M 2015-10-07T22:16:48.954Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3204 23:18:59.16M 2015-10-07T22:16:49.157Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3185 23:18:59.35M 2015-10-07T22:16:49.389Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.763 1504.3164 23:18:59.56M 2015-10-07T22:16:49.562Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.763 1504.3167 23:18:59.75M 2015-10-07T22:16:49.762Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.903 34.763 1504.3163 23:18:59.95M 2015-10-07T22:16:49.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3162 23:19:00.17M 2015-10-07T22:16:50.187Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3169 23:19:00.37M 2015-10-07T22:16:50.377Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3173 23:19:00.59M 2015-10-07T22:16:50.577Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3175 23:19:00.77M 2015-10-07T22:16:50.782Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3179 23:19:00.97M 2015-10-07T22:16:50.982Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.896 34.755 1504.3102 23:19:01.19M 2015-10-07T22:16:51.187Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.899 34.758 1504.3132 23:19:01.39M 2015-10-07T22:16:51.392Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.900 34.759 1504.3148 23:19:01.58M 2015-10-07T22:16:51.593Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.901 34.760 1504.3167 23:19:01.79M 2015-10-07T22:16:51.792Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.900 34.759 1504.3154 23:19:02.00M 2015-10-07T22:16:52.002Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.901 34.759 1504.3171 23:19:02.20M 2015-10-07T22:16:52.197Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.902 34.760 1504.3188 23:19:02.40M 2015-10-07T22:16:52.402Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3203 23:19:02.60M 2015-10-07T22:16:52.602Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3212 23:19:02.80M 2015-10-07T22:16:52.812Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3218 23:19:03.01M 2015-10-07T22:16:53.012Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.761 1504.3220 23:19:03.22M 2015-10-07T22:16:53.217Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3225 23:19:03.41M 2015-10-07T22:16:53.417Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.904 34.762 1504.3226 23:19:03.61M 2015-10-07T22:16:53.623Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.904 34.761 1504.3220 23:19:03.81M 2015-10-07T22:16:53.829Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.765 1504.3265 23:19:04.03M 2015-10-07T22:16:54.027Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.921 34.777 1504.3411 23:19:04.23M 2015-10-07T22:16:54.234Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3398 23:19:04.43M 2015-10-07T22:16:54.470Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.920 34.776 1504.3397 23:19:04.63M 2015-10-07T22:16:54.653Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.919 34.775 1504.3386 23:19:04.83M 2015-10-07T22:16:54.842Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.918 34.775 1504.3380 23:19:05.06M 2015-10-07T22:16:55.042Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.918 34.774 1504.3368 23:19:05.25M 2015-10-07T22:16:55.247Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.917 34.774 1504.3354 23:19:05.45M 2015-10-07T22:16:55.447Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3341 23:19:05.64M 2015-10-07T22:16:55.647Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.772 1504.3330 23:19:05.84M 2015-10-07T22:16:55.858Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3333 23:19:06.06M 2015-10-07T22:16:56.058Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3328 23:19:06.26M 2015-10-07T22:16:56.262Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.916 34.773 1504.3326 23:19:06.46M 2015-10-07T22:16:56.465Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.915 34.773 1504.3324 23:19:06.66M 2015-10-07T22:16:56.667Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.915 34.772 1504.3324 23:19:06.86M 2015-10-07T22:16:56.875Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3320 23:19:07.08M 2015-10-07T22:16:57.073Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3311 23:19:07.28M 2015-10-07T22:16:57.278Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3312 23:19:07.48M 2015-10-07T22:16:57.483Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.772 1504.3314 23:19:07.68M 2015-10-07T22:16:57.683Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3302 23:19:07.87M 2015-10-07T22:16:57.888Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3296 23:19:08.09M 2015-10-07T22:16:58.088Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.767 1504.3234 23:19:08.29M 2015-10-07T22:16:58.293Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3242 23:19:08.49M 2015-10-07T22:16:58.498Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3248 23:19:08.69M 2015-10-07T22:16:58.709Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3256 23:19:08.89M 2015-10-07T22:16:58.898Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3229 23:19:09.11M 2015-10-07T22:16:59.123Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3235 23:19:09.30M 2015-10-07T22:16:59.308Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3242 23:19:09.52M 2015-10-07T22:16:59.508Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3250 23:19:09.70M 2015-10-07T22:16:59.713Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3250 23:19:09.90M 2015-10-07T22:16:59.918Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3258 23:19:10.12M 2015-10-07T22:17:00.123Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3264 23:19:10.32M 2015-10-07T22:17:00.323Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3254 23:19:10.52M 2015-10-07T22:17:00.523Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3250 23:19:10.72M 2015-10-07T22:17:00.728Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.907 34.764 1504.3247 23:19:10.91M 2015-10-07T22:17:00.928Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3247 23:19:11.14M 2015-10-07T22:17:01.138Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3251 23:19:11.33M 2015-10-07T22:17:01.338Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3248 23:19:11.54M 2015-10-07T22:17:01.538Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3243 23:19:11.73M 2015-10-07T22:17:01.743Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3245 23:19:11.93M 2015-10-07T22:17:01.948Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.916 34.774 1504.3320 23:19:12.15M 2015-10-07T22:17:02.148Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3345 23:19:12.35M 2015-10-07T22:17:02.353Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3362 23:19:12.55M 2015-10-07T22:17:02.558Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3300 23:19:12.75M 2015-10-07T22:17:02.758Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3263 23:19:12.95M 2015-10-07T22:17:02.963Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3276 23:19:13.17M 2015-10-07T22:17:03.163Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3237 23:19:13.37M 2015-10-07T22:17:03.368Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3219 23:19:13.56M 2015-10-07T22:17:03.588Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3209 23:19:13.76M 2015-10-07T22:17:03.778Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3199 23:19:14.00M 2015-10-07T22:17:03.978Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3218 23:19:14.18M 2015-10-07T22:17:04.178Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3212 23:19:14.38M 2015-10-07T22:17:04.383Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3212 23:19:14.58M 2015-10-07T22:17:04.588Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3219 23:19:14.78M 2015-10-07T22:17:04.788Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.905 34.762 1504.3225 23:19:15.00M 2015-10-07T22:17:04.993Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.905 34.763 1504.3223 23:19:15.20M 2015-10-07T22:17:05.198Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.906 34.764 1504.3225 23:19:15.39M 2015-10-07T22:17:05.398Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.764 1504.3218 23:19:15.60M 2015-10-07T22:17:05.603Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3212 23:19:15.79M 2015-10-07T22:17:05.803Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3193 23:19:16.01M 2015-10-07T22:17:06.008Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3188 23:19:16.21M 2015-10-07T22:17:06.208Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3177 23:19:16.41M 2015-10-07T22:17:06.413Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3180 23:19:16.61M 2015-10-07T22:17:06.613Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3182 23:19:16.81M 2015-10-07T22:17:06.818Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3171 23:19:17.03M 2015-10-07T22:17:07.023Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.763 1504.3165 23:19:17.23M 2015-10-07T22:17:07.228Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.763 1504.3162 23:19:17.43M 2015-10-07T22:17:07.428Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.909 34.768 1504.3225 23:19:17.62M 2015-10-07T22:17:07.633Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.909 34.768 1504.3224 23:19:17.82M 2015-10-07T22:17:07.833Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 23:19:18.04M 2015-10-07T22:17:08.053Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3228 23:19:18.24M 2015-10-07T22:17:08.238Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3280 23:19:18.45M 2015-10-07T22:17:08.443Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.774 1504.3293 23:19:18.64M 2015-10-07T22:17:08.648Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.775 1504.3300 23:19:18.84M 2015-10-07T22:17:08.848Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.913 34.772 1504.3271 23:19:19.06M 2015-10-07T22:17:09.070Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.913 34.771 1504.3268 23:19:19.26M 2015-10-07T22:17:09.253Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.771 1504.3267 23:19:19.46M 2015-10-07T22:17:09.458Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.912 34.770 1504.3256 23:19:19.65M 2015-10-07T22:17:09.663Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.902 34.762 1504.3148 23:19:19.85M 2015-10-07T22:17:09.863Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.901 34.761 1504.3135 23:19:20.07M 2015-10-07T22:17:10.068Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.900 34.760 1504.3126 23:19:20.27M 2015-10-07T22:17:10.268Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.899 34.759 1504.3124 23:19:20.47M 2015-10-07T22:17:10.473Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.899 34.758 1504.3118 23:19:20.67M 2015-10-07T22:17:10.673Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3171 23:19:20.87M 2015-10-07T22:17:10.878Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.905 34.763 1504.3188 23:19:21.08M 2015-10-07T22:17:11.083Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.764 1504.3199 23:19:21.28M 2015-10-07T22:17:11.309Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3224 23:19:21.48M 2015-10-07T22:17:11.488Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.766 1504.3245 23:19:21.68M 2015-10-07T22:17:11.693Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3258 23:19:21.88M 2015-10-07T22:17:11.893Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.761 1504.3187 23:19:22.10M 2015-10-07T22:17:12.098Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.760 1504.3169 23:19:22.30M 2015-10-07T22:17:12.303Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3154 23:19:22.50M 2015-10-07T22:17:12.523Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3151 23:19:22.70M 2015-10-07T22:17:12.708Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3152 23:19:22.91M 2015-10-07T22:17:12.908Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3153 23:19:23.12M 2015-10-07T22:17:13.113Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3146 23:19:23.31M 2015-10-07T22:17:13.318Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3146 23:19:23.51M 2015-10-07T22:17:13.518Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.897 34.756 1504.3135 23:19:23.72M 2015-10-07T22:17:13.723Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.756 1504.3125 23:19:23.91M 2015-10-07T22:17:13.928Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.898 34.757 1504.3135 23:19:24.13M 2015-10-07T22:17:14.128Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.758 1504.3138 23:19:24.33M 2015-10-07T22:17:14.333Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.759 1504.3143 23:19:24.53M 2015-10-07T22:17:14.533Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.900 34.760 1504.3149 23:19:24.73M 2015-10-07T22:17:14.738Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.902 34.761 1504.3167 23:19:24.93M 2015-10-07T22:17:14.943Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.894 34.754 1504.3079 23:19:25.15M 2015-10-07T22:17:15.143Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.900 34.760 1504.3138 23:19:25.35M 2015-10-07T22:17:15.348Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.760 1504.3131 23:19:25.55M 2015-10-07T22:17:15.553Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.901 34.761 1504.3129 23:19:25.74M 2015-10-07T22:17:15.753Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3177 23:19:25.94M 2015-10-07T22:17:15.953Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.905 34.765 1504.3165 23:19:26.16M 2015-10-07T22:17:16.189Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.908 34.768 1504.3195 23:19:26.36M 2015-10-07T22:17:16.363Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.768 1504.3191 23:19:26.56M 2015-10-07T22:17:16.563Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.908 34.768 1504.3199 23:19:26.76M 2015-10-07T22:17:16.768Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3195 23:19:26.96M 2015-10-07T22:17:16.989Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3224 23:19:27.18M 2015-10-07T22:17:17.173Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3235 23:19:27.39M 2015-10-07T22:17:17.389Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3242 23:19:27.57M 2015-10-07T22:17:17.583Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3243 23:19:27.77M 2015-10-07T22:17:17.783Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3240 23:19:27.97M 2015-10-07T22:17:17.984Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3236 23:19:28.19M 2015-10-07T22:17:18.189Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.767 1504.3236 23:19:28.39M 2015-10-07T22:17:18.394Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.767 1504.3237 23:19:28.59M 2015-10-07T22:17:18.594Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3225 23:19:28.79M 2015-10-07T22:17:18.799Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3213 23:19:29.00M 2015-10-07T22:17:18.999Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:19:29.20M 2015-10-07T22:17:19.209Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3346 23:19:29.40M 2015-10-07T22:17:19.409Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3191 23:19:29.61M 2015-10-07T22:17:19.609Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3262 23:19:29.80M 2015-10-07T22:17:19.814Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3264 23:19:30.02M 2015-10-07T22:17:20.018Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3265 23:19:30.22M 2015-10-07T22:17:20.219Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3271 23:19:30.42M 2015-10-07T22:17:20.424Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.912 34.771 1504.3263 23:19:30.62M 2015-10-07T22:17:20.630Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.913 34.771 1504.3264 23:19:30.82M 2015-10-07T22:17:20.834Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.903 34.763 1504.3153 23:19:31.04M 2015-10-07T22:17:21.034Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.902 34.762 1504.3148 23:19:31.24M 2015-10-07T22:17:21.234Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.903 34.763 1504.3159 23:19:31.43M 2015-10-07T22:17:21.459Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3181 23:19:31.63M 2015-10-07T22:17:21.639Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.906 34.765 1504.3203 23:19:31.85M 2015-10-07T22:17:21.844Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.766 1504.3215 23:19:32.05M 2015-10-07T22:17:22.049Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3230 23:19:32.25M 2015-10-07T22:17:22.249Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3242 23:19:32.45M 2015-10-07T22:17:22.454Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.912 34.771 1504.3247 23:19:32.65M 2015-10-07T22:17:22.669Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.771 1504.3241 23:19:32.85M 2015-10-07T22:17:22.859Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.904 34.764 1504.3162 23:19:33.07M 2015-10-07T22:17:23.059Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3145 23:19:33.26M 2015-10-07T22:17:23.264Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.898 34.758 1504.3092 23:19:33.46M 2015-10-07T22:17:23.469Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.898 34.759 1504.3094 23:19:33.66M 2015-10-07T22:17:23.669Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.899 34.759 1504.3102 23:19:33.86M 2015-10-07T22:17:23.875Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.760 1504.3108 23:19:34.08M 2015-10-07T22:17:24.079Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.899 34.759 1504.3105 23:19:34.28M 2015-10-07T22:17:24.279Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.899 34.760 1504.3102 23:19:34.48M 2015-10-07T22:17:24.484Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.900 34.760 1504.3118 23:19:34.68M 2015-10-07T22:17:24.709Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.901 34.761 1504.3132 23:19:34.88M 2015-10-07T22:17:24.889Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3145 23:19:35.09M 2015-10-07T22:17:25.094Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.902 34.762 1504.3145 23:19:35.30M 2015-10-07T22:17:25.294Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.902 34.762 1504.3143 23:19:35.49M 2015-10-07T22:17:25.499Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3157 23:19:35.69M 2015-10-07T22:17:25.699Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3149 23:19:35.89M 2015-10-07T22:17:25.919Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.902 34.762 1504.3153 23:19:36.11M 2015-10-07T22:17:26.109Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.902 34.762 1504.3152 23:19:36.33M 2015-10-07T22:17:26.309Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.903 34.763 1504.3171 23:19:36.51M 2015-10-07T22:17:26.514Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.904 34.763 1504.3187 23:19:36.71M 2015-10-07T22:17:26.714Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.764 1504.3193 23:19:36.91M 2015-10-07T22:17:26.919Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.764 1504.3199 23:19:37.12M 2015-10-07T22:17:27.119Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.765 1504.3213 23:19:37.32M 2015-10-07T22:17:27.324Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3160 23:19:37.52M 2015-10-07T22:17:27.529Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.901 34.761 1504.3149 23:19:37.72M 2015-10-07T22:17:27.734Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.900 34.760 1504.3137 23:19:37.92M 2015-10-07T22:17:27.934Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.900 34.760 1504.3131 23:19:38.14M 2015-10-07T22:17:28.139Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.899 34.760 1504.3109 23:19:38.34M 2015-10-07T22:17:28.339Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3096 23:19:38.54M 2015-10-07T22:17:28.544Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.898 34.759 1504.3091 23:19:38.74M 2015-10-07T22:17:28.744Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3087 23:19:38.94M 2015-10-07T22:17:28.950Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3093 23:19:39.15M 2015-10-07T22:17:29.154Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.897 34.758 1504.3090 23:19:39.35M 2015-10-07T22:17:29.354Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.905 34.766 1504.3162 23:19:39.56M 2015-10-07T22:17:29.559Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.767 1504.3163 23:19:39.75M 2015-10-07T22:17:29.759Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3176 23:19:39.95M 2015-10-07T22:17:29.964Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3185 23:19:40.17M 2015-10-07T22:17:30.190Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3188 23:19:40.37M 2015-10-07T22:17:30.389Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.908 34.769 1504.3193 23:19:40.57M 2015-10-07T22:17:30.574Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3209 23:19:40.78M 2015-10-07T22:17:30.779Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3226 23:19:40.97M 2015-10-07T22:17:30.979Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3226 23:19:41.19M 2015-10-07T22:17:31.184Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3230 23:19:41.38M 2015-10-07T22:17:31.384Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3232 23:19:41.58M 2015-10-07T22:17:31.589Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.769 1504.3234 23:19:41.78M 2015-10-07T22:17:31.794Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.910 34.769 1504.3231 23:19:42.00M 2015-10-07T22:17:31.994Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.911 34.770 1504.3239 23:19:42.20M 2015-10-07T22:17:32.199Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3210 23:19:42.40M 2015-10-07T22:17:32.404Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.908 34.767 1504.3210 23:19:42.60M 2015-10-07T22:17:32.612Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.908 34.767 1504.3219 23:19:42.80M 2015-10-07T22:17:32.804Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.762 1504.3158 23:19:43.02M 2015-10-07T22:17:33.009Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.902 34.761 1504.3157 23:19:43.21M 2015-10-07T22:17:33.219Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3154 23:19:43.41M 2015-10-07T22:17:33.419Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3180 23:19:43.61M 2015-10-07T22:17:33.619Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.904 34.763 1504.3180 23:19:43.81M 2015-10-07T22:17:33.819Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:19:44.03M 2015-10-07T22:17:34.024Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.907 34.765 1504.3224 23:19:44.23M 2015-10-07T22:17:34.229Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.907 34.766 1504.3224 23:19:44.43M 2015-10-07T22:17:34.435Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3237 23:19:44.63M 2015-10-07T22:17:34.635Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.764 1504.3223 23:19:44.83M 2015-10-07T22:17:34.855Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3225 23:19:45.05M 2015-10-07T22:17:35.039Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.906 34.764 1504.3218 23:19:45.26M 2015-10-07T22:17:35.244Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.906 34.764 1504.3210 23:19:45.44M 2015-10-07T22:17:35.449Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3208 23:19:45.64M 2015-10-07T22:17:35.669Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.904 34.762 1504.3190 23:19:45.84M 2015-10-07T22:17:35.854Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.902 34.760 1504.3182 23:19:46.06M 2015-10-07T22:17:36.059Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.758 1504.3156 23:19:46.26M 2015-10-07T22:17:36.254Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3235 23:19:46.46M 2015-10-07T22:17:36.464Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3246 23:19:46.65M 2015-10-07T22:17:36.670Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3208 23:19:46.86M 2015-10-07T22:17:36.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3193 23:19:47.08M 2015-10-07T22:17:37.069Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3185 23:19:47.27M 2015-10-07T22:17:37.274Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3195 23:19:47.47M 2015-10-07T22:17:37.474Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3208 23:19:47.67M 2015-10-07T22:17:37.679Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.762 1504.3210 23:19:47.87M 2015-10-07T22:17:37.884Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3217 23:19:48.09M 2015-10-07T22:17:38.084Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3218 23:19:48.29M 2015-10-07T22:17:38.290Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3221 23:19:48.49M 2015-10-07T22:17:38.494Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3235 23:19:48.69M 2015-10-07T22:17:38.694Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.906 34.766 1504.3187 23:19:48.89M 2015-10-07T22:17:38.899Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.767 1504.3180 23:19:49.10M 2015-10-07T22:17:39.099Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.906 34.767 1504.3171 23:19:49.30M 2015-10-07T22:17:39.325Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.905 34.766 1504.3163 23:19:49.50M 2015-10-07T22:17:39.504Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.905 34.765 1504.3167 23:19:49.72M 2015-10-07T22:17:39.709Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.904 34.765 1504.3164 23:19:49.90M 2015-10-07T22:17:39.914Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.904 34.765 1504.3152 23:19:50.12M 2015-10-07T22:17:40.119Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.904 34.765 1504.3147 23:19:50.32M 2015-10-07T22:17:40.319Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.903 34.764 1504.3143 23:19:50.52M 2015-10-07T22:17:40.519Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.904 34.764 1504.3156 23:19:50.72M 2015-10-07T22:17:40.725Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.904 34.764 1504.3163 23:19:50.92M 2015-10-07T22:17:40.929Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.903 34.763 1504.3163 23:19:51.14M 2015-10-07T22:17:41.129Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.903 34.763 1504.3162 23:19:51.33M 2015-10-07T22:17:41.334Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.761 1504.3156 23:19:51.53M 2015-10-07T22:17:41.539Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.901 34.761 1504.3157 23:19:51.73M 2015-10-07T22:17:41.739Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.900 34.760 1504.3163 23:19:51.93M 2015-10-07T22:17:41.944Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3163 23:19:52.15M 2015-10-07T22:17:42.144Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3164 23:19:52.35M 2015-10-07T22:17:42.349Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3171 23:19:52.55M 2015-10-07T22:17:42.555Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.901 34.760 1504.3169 23:19:52.75M 2015-10-07T22:17:42.755Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3168 23:19:52.95M 2015-10-07T22:17:42.960Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.901 34.760 1504.3168 23:19:53.16M 2015-10-07T22:17:43.165Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.901 34.760 1504.3170 23:19:53.36M 2015-10-07T22:17:43.365Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.901 34.759 1504.3162 23:19:53.56M 2015-10-07T22:17:43.570Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.900 34.759 1504.3158 23:19:53.76M 2015-10-07T22:17:43.790Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.900 34.758 1504.3152 23:19:53.96M 2015-10-07T22:17:43.975Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3206 23:19:54.20M 2015-10-07T22:17:44.175Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.904 34.763 1504.3195 23:19:54.38M 2015-10-07T22:17:44.389Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.905 34.763 1504.3201 23:19:54.58M 2015-10-07T22:17:44.580Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.902 34.760 1504.3169 23:19:54.78M 2015-10-07T22:17:44.785Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.903 34.762 1504.3181 23:19:54.97M 2015-10-07T22:17:44.990Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3177 23:19:55.20M 2015-10-07T22:17:45.190Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.762 1504.3179 23:19:55.39M 2015-10-07T22:17:45.395Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3187 23:19:55.59M 2015-10-07T22:17:45.600Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.905 34.763 1504.3207 23:19:55.79M 2015-10-07T22:17:45.800Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3180 23:19:56.01M 2015-10-07T22:17:46.005Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.902 34.761 1504.3182 23:19:56.21M 2015-10-07T22:17:46.210Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.902 34.760 1504.3177 23:19:56.41M 2015-10-07T22:17:46.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.902 34.760 1504.3181 23:19:56.61M 2015-10-07T22:17:46.615Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.903 34.761 1504.3196 23:19:56.81M 2015-10-07T22:17:46.815Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.903 34.761 1504.3207 23:19:57.03M 2015-10-07T22:17:47.020Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.761 1504.3214 23:19:57.22M 2015-10-07T22:17:47.220Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.761 1504.3220 23:19:57.42M 2015-10-07T22:17:47.425Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3226 23:19:57.62M 2015-10-07T22:17:47.630Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.905 34.762 1504.3230 23:19:57.82M 2015-10-07T22:17:47.830Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.906 34.763 1504.3245 23:19:58.04M 2015-10-07T22:17:48.035Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.906 34.763 1504.3256 23:19:58.24M 2015-10-07T22:17:48.255Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3264 23:19:58.44M 2015-10-07T22:17:48.440Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3263 23:19:58.65M 2015-10-07T22:17:48.645Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3271 23:19:58.84M 2015-10-07T22:17:48.869Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3281 23:19:59.05M 2015-10-07T22:17:49.045Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:19:59.26M 2015-10-07T22:17:49.250Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3279 23:19:59.45M 2015-10-07T22:17:49.455Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3279 23:19:59.65M 2015-10-07T22:17:49.655Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3287 23:19:59.85M 2015-10-07T22:17:49.860Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3291 23:20:00.07M 2015-10-07T22:17:50.060Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3296 23:20:00.27M 2015-10-07T22:17:50.270Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3301 23:20:00.47M 2015-10-07T22:17:50.470Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3311 23:20:00.67M 2015-10-07T22:17:50.675Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3315 23:20:00.86M 2015-10-07T22:17:50.877Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 23:20:01.08M 2015-10-07T22:17:51.075Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3329 23:20:01.28M 2015-10-07T22:17:51.280Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.773 1504.3337 23:20:01.48M 2015-10-07T22:17:51.485Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.916 34.773 1504.3346 23:20:01.68M 2015-10-07T22:17:51.685Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3362 23:20:01.88M 2015-10-07T22:17:51.890Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3369 23:20:02.10M 2015-10-07T22:17:52.095Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.773 1504.3364 23:20:02.30M 2015-10-07T22:17:52.300Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.917 34.773 1504.3363 23:20:02.50M 2015-10-07T22:17:52.500Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.917 34.773 1504.3363 23:20:02.70M 2015-10-07T22:17:52.720Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.917 34.774 1504.3361 23:20:02.90M 2015-10-07T22:17:52.905Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.917 34.774 1504.3352 23:20:03.13M 2015-10-07T22:17:53.111Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3346 23:20:03.31M 2015-10-07T22:17:53.310Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.916 34.773 1504.3342 23:20:03.51M 2015-10-07T22:17:53.515Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.916 34.773 1504.3337 23:20:03.71M 2015-10-07T22:17:53.720Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.916 34.773 1504.3344 23:20:03.91M 2015-10-07T22:17:53.920Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3336 23:20:04.13M 2015-10-07T22:17:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.916 34.773 1504.3341 23:20:04.33M 2015-10-07T22:17:54.325Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.773 1504.3333 23:20:04.53M 2015-10-07T22:17:54.530Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3331 23:20:04.72M 2015-10-07T22:17:54.735Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3314 23:20:04.92M 2015-10-07T22:17:54.950Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.914 34.772 1504.3302 23:20:05.14M 2015-10-07T22:17:55.140Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.773 1504.3300 23:20:05.34M 2015-10-07T22:17:55.345Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3315 23:20:05.54M 2015-10-07T22:17:55.545Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3322 23:20:05.74M 2015-10-07T22:17:55.750Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 23:20:05.94M 2015-10-07T22:17:55.950Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 23:20:06.16M 2015-10-07T22:17:56.155Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3307 23:20:06.36M 2015-10-07T22:17:56.389Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3276 23:20:06.56M 2015-10-07T22:17:56.560Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3264 23:20:06.76M 2015-10-07T22:17:56.765Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3270 23:20:06.95M 2015-10-07T22:17:56.970Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3276 23:20:07.17M 2015-10-07T22:17:57.185Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3269 23:20:07.38M 2015-10-07T22:17:57.375Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3260 23:20:07.59M 2015-10-07T22:17:57.589Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3251 23:20:07.77M 2015-10-07T22:17:57.780Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3242 23:20:07.97M 2015-10-07T22:17:57.980Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3241 23:20:08.19M 2015-10-07T22:17:58.185Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3232 23:20:08.39M 2015-10-07T22:17:58.392Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3228 23:20:08.59M 2015-10-07T22:17:58.591Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3291 23:20:08.79M 2015-10-07T22:17:58.795Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3289 23:20:09.00M 2015-10-07T22:17:58.995Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3293 23:20:09.20M 2015-10-07T22:17:59.200Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3292 23:20:09.40M 2015-10-07T22:17:59.400Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3295 23:20:09.60M 2015-10-07T22:17:59.605Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.775 1504.3292 23:20:09.80M 2015-10-07T22:17:59.810Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.916 34.774 1504.3292 23:20:10.02M 2015-10-07T22:18:00.010Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.915 34.774 1504.3284 23:20:10.22M 2015-10-07T22:18:00.215Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.914 34.773 1504.3278 23:20:10.42M 2015-10-07T22:18:00.420Z|I-OCEAN7-304-XXXX| 25.64 14.218 41.913 34.772 1504.3254 23:20:10.61M 2015-10-07T22:18:00.625Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.914 34.773 1504.3263 23:20:10.82M 2015-10-07T22:18:00.825Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.774 1504.3270 23:20:11.04M 2015-10-07T22:18:01.025Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3274 23:20:11.23M 2015-10-07T22:18:01.231Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.915 34.774 1504.3275 23:20:11.43M 2015-10-07T22:18:01.435Z|I-OCEAN7-304-XXXX| 25.62 14.218 41.915 34.775 1504.3267 23:20:11.63M 2015-10-07T22:18:01.650Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.916 34.775 1504.3265 23:20:11.83M 2015-10-07T22:18:01.840Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.915 34.775 1504.3260 23:20:12.06M 2015-10-07T22:18:02.040Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3262 23:20:12.25M 2015-10-07T22:18:02.245Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3247 23:20:12.45M 2015-10-07T22:18:02.450Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.913 34.772 1504.3241 23:20:12.65M 2015-10-07T22:18:02.650Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.912 34.771 1504.3230 23:20:12.85M 2015-10-07T22:18:02.851Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.771 1504.3236 23:20:13.06M 2015-10-07T22:18:03.060Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.771 1504.3240 23:20:13.26M 2015-10-07T22:18:03.261Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.912 34.772 1504.3240 23:20:13.46M 2015-10-07T22:18:03.470Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.913 34.773 1504.3256 23:20:13.66M 2015-10-07T22:18:03.665Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.774 1504.3276 23:20:13.86M 2015-10-07T22:18:03.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3296 23:20:14.08M 2015-10-07T22:18:04.076Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3304 23:20:14.28M 2015-10-07T22:18:04.276Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.916 34.775 1504.3309 23:20:14.48M 2015-10-07T22:18:04.480Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.916 34.774 1504.3319 23:20:14.68M 2015-10-07T22:18:04.680Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3320 23:20:14.87M 2015-10-07T22:18:04.885Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3313 23:20:15.09M 2015-10-07T22:18:05.090Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3308 23:20:15.29M 2015-10-07T22:18:05.290Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3298 23:20:15.49M 2015-10-07T22:18:05.496Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3274 23:20:15.69M 2015-10-07T22:18:05.695Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3235 23:20:15.89M 2015-10-07T22:18:05.900Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3218 23:20:16.11M 2015-10-07T22:18:06.121Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.765 1504.3207 23:20:16.31M 2015-10-07T22:18:06.306Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.905 34.765 1504.3209 23:20:16.52M 2015-10-07T22:18:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3212 23:20:16.71M 2015-10-07T22:18:06.716Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:16.91M 2015-10-07T22:18:06.949Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3217 23:20:17.12M 2015-10-07T22:18:07.116Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.766 1504.3228 23:20:17.32M 2015-10-07T22:18:07.321Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3226 23:20:17.52M 2015-10-07T22:18:07.526Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:17.72M 2015-10-07T22:18:07.726Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3224 23:20:17.92M 2015-10-07T22:18:07.931Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3232 23:20:18.14M 2015-10-07T22:18:08.136Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.767 1504.3240 23:20:18.34M 2015-10-07T22:18:08.336Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3242 23:20:18.54M 2015-10-07T22:18:08.541Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3254 23:20:18.73M 2015-10-07T22:18:08.741Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3252 23:20:18.94M 2015-10-07T22:18:08.946Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:20:19.15M 2015-10-07T22:18:09.151Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3252 23:20:19.35M 2015-10-07T22:18:09.353Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3254 23:20:19.55M 2015-10-07T22:18:09.556Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3260 23:20:19.75M 2015-10-07T22:18:09.756Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3248 23:20:19.95M 2015-10-07T22:18:09.961Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3248 23:20:20.17M 2015-10-07T22:18:10.161Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3237 23:20:20.37M 2015-10-07T22:18:10.366Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3218 23:20:20.57M 2015-10-07T22:18:10.586Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3210 23:20:20.76M 2015-10-07T22:18:10.776Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.766 1504.3197 23:20:21.00M 2015-10-07T22:18:10.976Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.907 34.766 1504.3212 23:20:21.18M 2015-10-07T22:18:11.181Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3223 23:20:21.38M 2015-10-07T22:18:11.381Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3241 23:20:21.58M 2015-10-07T22:18:11.586Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3235 23:20:21.78M 2015-10-07T22:18:11.786Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3231 23:20:22.00M 2015-10-07T22:18:11.994Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3230 23:20:22.20M 2015-10-07T22:18:12.209Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3223 23:20:22.40M 2015-10-07T22:18:12.396Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3218 23:20:22.60M 2015-10-07T22:18:12.601Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3217 23:20:22.79M 2015-10-07T22:18:12.806Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3203 23:20:23.01M 2015-10-07T22:18:13.006Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3186 23:20:23.21M 2015-10-07T22:18:13.211Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3175 23:20:23.41M 2015-10-07T22:18:13.416Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.903 34.762 1504.3174 23:20:23.61M 2015-10-07T22:18:13.616Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3262 23:20:23.81M 2015-10-07T22:18:13.816Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3278 23:20:24.03M 2015-10-07T22:18:14.026Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3250 23:20:24.23M 2015-10-07T22:18:14.226Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.768 1504.3237 23:20:24.43M 2015-10-07T22:18:14.431Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3229 23:20:24.63M 2015-10-07T22:18:14.633Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.908 34.767 1504.3219 23:20:24.83M 2015-10-07T22:18:14.836Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.767 1504.3209 23:20:25.04M 2015-10-07T22:18:15.056Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.767 1504.3206 23:20:25.24M 2015-10-07T22:18:15.241Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.766 1504.3196 23:20:25.46M 2015-10-07T22:18:15.441Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3203 23:20:25.64M 2015-10-07T22:18:15.669Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3207 23:20:25.84M 2015-10-07T22:18:15.869Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3214 23:20:26.06M 2015-10-07T22:18:16.051Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3217 23:20:26.26M 2015-10-07T22:18:16.256Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3221 23:20:26.46M 2015-10-07T22:18:16.456Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.766 1504.3224 23:20:26.65M 2015-10-07T22:18:16.661Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.766 1504.3220 23:20:26.85M 2015-10-07T22:18:16.866Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3228 23:20:27.07M 2015-10-07T22:18:17.066Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.764 1504.3206 23:20:27.27M 2015-10-07T22:18:17.266Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3228 23:20:27.47M 2015-10-07T22:18:17.473Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.909 34.767 1504.3235 23:20:27.67M 2015-10-07T22:18:17.676Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:20:27.87M 2015-10-07T22:18:17.876Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.769 1504.3280 23:20:28.09M 2015-10-07T22:18:18.081Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.773 1504.3328 23:20:28.29M 2015-10-07T22:18:18.286Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.915 34.773 1504.3325 23:20:28.49M 2015-10-07T22:18:18.491Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3268 23:20:28.69M 2015-10-07T22:18:18.691Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3267 23:20:28.89M 2015-10-07T22:18:18.896Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.767 1504.3265 23:20:29.10M 2015-10-07T22:18:19.096Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3254 23:20:29.30M 2015-10-07T22:18:19.301Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.896 34.755 1504.3123 23:20:29.50M 2015-10-07T22:18:19.516Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.895 34.754 1504.3107 23:20:29.70M 2015-10-07T22:18:19.706Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.893 34.752 1504.3085 23:20:29.91M 2015-10-07T22:18:19.915Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.891 34.750 1504.3073 23:20:30.12M 2015-10-07T22:18:20.112Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.891 34.750 1504.3077 23:20:30.32M 2015-10-07T22:18:20.316Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3242 23:20:30.52M 2015-10-07T22:18:20.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3259 23:20:30.71M 2015-10-07T22:18:20.721Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3314 23:20:30.91M 2015-10-07T22:18:20.926Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3312 23:20:31.13M 2015-10-07T22:18:21.126Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3251 23:20:31.33M 2015-10-07T22:18:21.331Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3246 23:20:31.53M 2015-10-07T22:18:21.536Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.912 34.772 1504.3236 23:20:31.73M 2015-10-07T22:18:21.736Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3243 23:20:31.93M 2015-10-07T22:18:21.941Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3246 23:20:32.15M 2015-10-07T22:18:22.141Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.912 34.773 1504.3251 23:20:32.35M 2015-10-07T22:18:22.346Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.914 34.774 1504.3260 23:20:32.55M 2015-10-07T22:18:22.546Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.905 34.766 1504.3167 23:20:32.75M 2015-10-07T22:18:22.752Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.905 34.765 1504.3168 23:20:32.94M 2015-10-07T22:18:22.956Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.904 34.764 1504.3169 23:20:33.16M 2015-10-07T22:18:23.161Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.763 1504.3177 23:20:33.36M 2015-10-07T22:18:23.361Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.763 1504.3162 23:20:33.56M 2015-10-07T22:18:23.561Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.903 34.762 1504.3175 23:20:33.76M 2015-10-07T22:18:23.766Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.762 1504.3174 23:20:33.96M 2015-10-07T22:18:23.986Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3167 23:20:34.18M 2015-10-07T22:18:24.176Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3170 23:20:34.39M 2015-10-07T22:18:24.376Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3173 23:20:34.58M 2015-10-07T22:18:24.576Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3182 23:20:34.77M 2015-10-07T22:18:24.781Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3191 23:20:34.97M 2015-10-07T22:18:24.986Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3199 23:20:35.19M 2015-10-07T22:18:25.186Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3191 23:20:35.39M 2015-10-07T22:18:25.392Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3185 23:20:35.59M 2015-10-07T22:18:25.591Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3220 23:20:35.79M 2015-10-07T22:18:25.796Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3225 23:20:36.01M 2015-10-07T22:18:26.001Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3226 23:20:36.21M 2015-10-07T22:18:26.206Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3204 23:20:36.41M 2015-10-07T22:18:26.406Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3212 23:20:36.61M 2015-10-07T22:18:26.612Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.764 1504.3204 23:20:36.81M 2015-10-07T22:18:26.816Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3192 23:20:37.02M 2015-10-07T22:18:27.016Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3184 23:20:37.22M 2015-10-07T22:18:27.216Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3188 23:20:37.42M 2015-10-07T22:18:27.421Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3190 23:20:37.62M 2015-10-07T22:18:27.621Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.764 1504.3191 23:20:37.82M 2015-10-07T22:18:27.827Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.765 1504.3201 23:20:38.04M 2015-10-07T22:18:28.030Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3206 23:20:38.24M 2015-10-07T22:18:28.232Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.772 1504.3287 23:20:38.43M 2015-10-07T22:18:28.452Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.914 34.772 1504.3295 23:20:38.63M 2015-10-07T22:18:28.642Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:20:38.85M 2015-10-07T22:18:28.841Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3311 23:20:39.05M 2015-10-07T22:18:29.047Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.916 34.774 1504.3318 23:20:39.25M 2015-10-07T22:18:29.247Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.775 1504.3319 23:20:39.45M 2015-10-07T22:18:29.452Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3318 23:20:39.65M 2015-10-07T22:18:29.652Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.917 34.776 1504.3317 23:20:39.85M 2015-10-07T22:18:29.857Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.916 34.775 1504.3312 23:20:40.07M 2015-10-07T22:18:30.057Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3308 23:20:40.27M 2015-10-07T22:18:30.262Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3307 23:20:40.46M 2015-10-07T22:18:30.469Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.916 34.774 1504.3308 23:20:40.66M 2015-10-07T22:18:30.672Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.916 34.774 1504.3297 23:20:40.86M 2015-10-07T22:18:30.872Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.773 1504.3291 23:20:41.08M 2015-10-07T22:18:31.077Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3284 23:20:41.28M 2015-10-07T22:18:31.309Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3275 23:20:41.48M 2015-10-07T22:18:31.482Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3265 23:20:41.68M 2015-10-07T22:18:31.687Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3263 23:20:41.88M 2015-10-07T22:18:31.892Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3257 23:20:42.10M 2015-10-07T22:18:32.092Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3248 23:20:42.30M 2015-10-07T22:18:32.292Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3258 23:20:42.50M 2015-10-07T22:18:32.497Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3262 23:20:42.69M 2015-10-07T22:18:32.702Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3269 23:20:42.89M 2015-10-07T22:18:32.917Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3281 23:20:43.11M 2015-10-07T22:18:33.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3280 23:20:43.33M 2015-10-07T22:18:33.312Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.771 1504.3278 23:20:43.51M 2015-10-07T22:18:33.512Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3271 23:20:43.71M 2015-10-07T22:18:33.713Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3262 23:20:43.91M 2015-10-07T22:18:33.917Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3268 23:20:44.12M 2015-10-07T22:18:34.122Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3275 23:20:44.33M 2015-10-07T22:18:34.322Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.771 1504.3284 23:20:44.52M 2015-10-07T22:18:34.527Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3290 23:20:44.72M 2015-10-07T22:18:34.732Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.775 1504.3221 23:20:44.92M 2015-10-07T22:18:34.932Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.913 34.774 1504.3210 23:20:45.14M 2015-10-07T22:18:35.137Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.912 34.774 1504.3199 23:20:45.34M 2015-10-07T22:18:35.342Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.911 34.773 1504.3182 23:20:45.54M 2015-10-07T22:18:35.542Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.773 1504.3176 23:20:45.74M 2015-10-07T22:18:35.742Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.774 1504.3184 23:20:45.94M 2015-10-07T22:18:35.947Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.911 34.773 1504.3185 23:20:46.16M 2015-10-07T22:18:36.152Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.912 34.774 1504.3188 23:20:46.36M 2015-10-07T22:18:36.357Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.912 34.774 1504.3193 23:20:46.56M 2015-10-07T22:18:36.557Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.913 34.775 1504.3208 23:20:46.75M 2015-10-07T22:18:36.789Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.914 34.775 1504.3245 23:20:46.95M 2015-10-07T22:18:36.967Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.916 34.776 1504.3265 23:20:47.17M 2015-10-07T22:18:37.167Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3278 23:20:47.37M 2015-10-07T22:18:37.387Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.775 1504.3284 23:20:47.57M 2015-10-07T22:18:37.572Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.774 1504.3285 23:20:47.79M 2015-10-07T22:18:37.777Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3274 23:20:47.97M 2015-10-07T22:18:37.982Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3264 23:20:48.19M 2015-10-07T22:18:38.182Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3263 23:20:48.39M 2015-10-07T22:18:38.387Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3269 23:20:48.58M 2015-10-07T22:18:38.587Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3270 23:20:48.78M 2015-10-07T22:18:38.792Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3280 23:20:49.00M 2015-10-07T22:18:38.997Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3312 23:20:49.20M 2015-10-07T22:18:39.197Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3311 23:20:49.40M 2015-10-07T22:18:39.397Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.770 1504.3304 23:20:49.60M 2015-10-07T22:18:39.602Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3293 23:20:49.80M 2015-10-07T22:18:39.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3292 23:20:50.02M 2015-10-07T22:18:40.007Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3291 23:20:50.22M 2015-10-07T22:18:40.212Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3291 23:20:50.41M 2015-10-07T22:18:40.417Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3297 23:20:50.61M 2015-10-07T22:18:40.617Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3315 23:20:50.81M 2015-10-07T22:18:40.830Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3322 23:20:51.03M 2015-10-07T22:18:41.022Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3334 23:20:51.23M 2015-10-07T22:18:41.229Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3336 23:20:51.43M 2015-10-07T22:18:41.432Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.916 34.774 1504.3320 23:20:51.63M 2015-10-07T22:18:41.633Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.773 1504.3312 23:20:51.83M 2015-10-07T22:18:41.852Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3320 23:20:52.05M 2015-10-07T22:18:42.037Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3330 23:20:52.26M 2015-10-07T22:18:42.242Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3336 23:20:52.44M 2015-10-07T22:18:42.447Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 23:20:52.64M 2015-10-07T22:18:42.647Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3306 23:20:52.84M 2015-10-07T22:18:42.869Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3301 23:20:53.06M 2015-10-07T22:18:43.057Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3303 23:20:53.26M 2015-10-07T22:18:43.257Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.915 34.773 1504.3306 23:20:53.46M 2015-10-07T22:18:43.462Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3309 23:20:53.66M 2015-10-07T22:18:43.662Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3273 23:20:53.86M 2015-10-07T22:18:43.867Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.912 34.771 1504.3267 23:20:54.08M 2015-10-07T22:18:44.072Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3265 23:20:54.28M 2015-10-07T22:18:44.274Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3267 23:20:54.48M 2015-10-07T22:18:44.477Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.911 34.770 1504.3262 23:20:54.67M 2015-10-07T22:18:44.682Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3273 23:20:54.87M 2015-10-07T22:18:44.882Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3236 23:20:55.09M 2015-10-07T22:18:45.109Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.767 1504.3240 23:20:55.29M 2015-10-07T22:18:45.287Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3251 23:20:55.49M 2015-10-07T22:18:45.492Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:20:55.69M 2015-10-07T22:18:45.697Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:20:55.89M 2015-10-07T22:18:45.897Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3258 23:20:56.11M 2015-10-07T22:18:46.102Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.770 1504.3258 23:20:56.31M 2015-10-07T22:18:46.322Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3260 23:20:56.51M 2015-10-07T22:18:46.507Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3268 23:20:56.72M 2015-10-07T22:18:46.710Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3254 23:20:56.90M 2015-10-07T22:18:46.915Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3239 23:20:57.12M 2015-10-07T22:18:47.112Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3241 23:20:57.32M 2015-10-07T22:18:47.317Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3242 23:20:57.52M 2015-10-07T22:18:47.522Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3199 23:20:57.72M 2015-10-07T22:18:47.722Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.904 34.764 1504.3203 23:20:57.92M 2015-10-07T22:18:47.928Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.905 34.764 1504.3214 23:20:58.14M 2015-10-07T22:18:48.128Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3219 23:20:58.34M 2015-10-07T22:18:48.333Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3232 23:20:58.53M 2015-10-07T22:18:48.537Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3242 23:20:58.73M 2015-10-07T22:18:48.742Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3260 23:20:58.93M 2015-10-07T22:18:48.942Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3264 23:20:59.15M 2015-10-07T22:18:49.142Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3276 23:20:59.35M 2015-10-07T22:18:49.347Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3267 23:20:59.55M 2015-10-07T22:18:49.547Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3296 23:20:59.75M 2015-10-07T22:18:49.790Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3291 23:20:59.95M 2015-10-07T22:18:49.957Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:21:00.17M 2015-10-07T22:18:50.157Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:21:00.37M 2015-10-07T22:18:50.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3286 23:21:00.56M 2015-10-07T22:18:50.567Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.771 1504.3284 23:21:00.76M 2015-10-07T22:18:50.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 23:21:00.96M 2015-10-07T22:18:50.972Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3291 23:21:01.20M 2015-10-07T22:18:51.178Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3275 23:21:01.38M 2015-10-07T22:18:51.390Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3259 23:21:01.58M 2015-10-07T22:18:51.577Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3250 23:21:01.78M 2015-10-07T22:18:51.782Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.769 1504.3248 23:21:02.00M 2015-10-07T22:18:51.987Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.911 34.769 1504.3250 23:21:02.20M 2015-10-07T22:18:52.187Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.911 34.769 1504.3256 23:21:02.40M 2015-10-07T22:18:52.393Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3263 23:21:02.59M 2015-10-07T22:18:52.598Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.911 34.769 1504.3269 23:21:02.79M 2015-10-07T22:18:52.798Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.911 34.769 1504.3275 23:21:03.01M 2015-10-07T22:18:53.003Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3289 23:21:03.21M 2015-10-07T22:18:53.208Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3297 23:21:03.41M 2015-10-07T22:18:53.408Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3303 23:21:03.61M 2015-10-07T22:18:53.608Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.769 1504.3306 23:21:03.81M 2015-10-07T22:18:53.818Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.769 1504.3296 23:21:04.03M 2015-10-07T22:18:54.018Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3298 23:21:04.23M 2015-10-07T22:18:54.218Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3306 23:21:04.42M 2015-10-07T22:18:54.423Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.913 34.770 1504.3315 23:21:04.62M 2015-10-07T22:18:54.628Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3326 23:21:04.82M 2015-10-07T22:18:54.828Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3326 23:21:05.04M 2015-10-07T22:18:55.033Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.770 1504.3322 23:21:05.24M 2015-10-07T22:18:55.248Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3318 23:21:05.44M 2015-10-07T22:18:55.438Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3308 23:21:05.65M 2015-10-07T22:18:55.643Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3304 23:21:05.84M 2015-10-07T22:18:55.848Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 23:21:06.06M 2015-10-07T22:18:56.048Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3328 23:21:06.26M 2015-10-07T22:18:56.253Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3324 23:21:06.45M 2015-10-07T22:18:56.453Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:21:06.65M 2015-10-07T22:18:56.658Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3290 23:21:06.85M 2015-10-07T22:18:56.858Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 23:21:07.07M 2015-10-07T22:18:57.063Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3291 23:21:07.27M 2015-10-07T22:18:57.268Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:21:07.47M 2015-10-07T22:18:57.468Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 23:21:07.67M 2015-10-07T22:18:57.673Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3322 23:21:07.87M 2015-10-07T22:18:57.878Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.769 1504.3311 23:21:08.09M 2015-10-07T22:18:58.078Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3315 23:21:08.29M 2015-10-07T22:18:58.283Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3328 23:21:08.48M 2015-10-07T22:18:58.483Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.771 1504.3330 23:21:08.68M 2015-10-07T22:18:58.688Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.772 1504.3326 23:21:08.88M 2015-10-07T22:18:58.893Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 23:21:09.10M 2015-10-07T22:18:59.093Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3325 23:21:09.30M 2015-10-07T22:18:59.298Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3329 23:21:09.50M 2015-10-07T22:18:59.498Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.916 34.774 1504.3331 23:21:09.70M 2015-10-07T22:18:59.718Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.915 34.773 1504.3318 23:21:09.90M 2015-10-07T22:18:59.908Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.773 1504.3308 23:21:10.13M 2015-10-07T22:19:00.108Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3296 23:21:10.32M 2015-10-07T22:19:00.313Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3269 23:21:10.51M 2015-10-07T22:19:00.518Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3242 23:21:10.71M 2015-10-07T22:19:00.718Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.767 1504.3208 23:21:10.91M 2015-10-07T22:19:00.918Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3209 23:21:11.13M 2015-10-07T22:19:01.123Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3197 23:21:11.33M 2015-10-07T22:19:01.328Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3215 23:21:11.53M 2015-10-07T22:19:01.533Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.768 1504.3219 23:21:11.73M 2015-10-07T22:19:01.733Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.909 34.768 1504.3225 23:21:11.93M 2015-10-07T22:19:01.933Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.768 1504.3232 23:21:12.15M 2015-10-07T22:19:02.138Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.769 1504.3245 23:21:12.34M 2015-10-07T22:19:02.343Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3263 23:21:12.54M 2015-10-07T22:19:02.543Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.911 34.769 1504.3270 23:21:12.74M 2015-10-07T22:19:02.748Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3279 23:21:12.94M 2015-10-07T22:19:02.953Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3234 23:21:13.16M 2015-10-07T22:19:03.153Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3235 23:21:13.36M 2015-10-07T22:19:03.358Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.907 34.765 1504.3228 23:21:13.56M 2015-10-07T22:19:03.558Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3247 23:21:13.76M 2015-10-07T22:19:03.763Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3219 23:21:13.96M 2015-10-07T22:19:03.968Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3206 23:21:14.17M 2015-10-07T22:19:04.188Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3199 23:21:14.37M 2015-10-07T22:19:04.373Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3185 23:21:14.59M 2015-10-07T22:19:04.573Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3176 23:21:14.77M 2015-10-07T22:19:04.778Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3170 23:21:14.97M 2015-10-07T22:19:04.983Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.904 34.764 1504.3158 23:21:15.19M 2015-10-07T22:19:05.183Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.904 34.764 1504.3152 23:21:15.39M 2015-10-07T22:19:05.383Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.904 34.764 1504.3151 23:21:15.59M 2015-10-07T22:19:05.588Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3163 23:21:15.78M 2015-10-07T22:19:05.793Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.905 34.765 1504.3167 23:21:16.00M 2015-10-07T22:19:06.029Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.766 1504.3163 23:21:16.20M 2015-10-07T22:19:06.198Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.906 34.766 1504.3168 23:21:16.40M 2015-10-07T22:19:06.403Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.915 34.775 1504.3276 23:21:16.60M 2015-10-07T22:19:06.603Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.916 34.776 1504.3290 23:21:16.80M 2015-10-07T22:19:06.808Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.918 34.777 1504.3302 23:21:17.02M 2015-10-07T22:19:07.030Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.919 34.778 1504.3312 23:21:17.22M 2015-10-07T22:19:07.213Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.919 34.778 1504.3322 23:21:17.42M 2015-10-07T22:19:07.418Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.920 34.779 1504.3336 23:21:17.62M 2015-10-07T22:19:07.618Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.779 1504.3350 23:21:17.82M 2015-10-07T22:19:07.823Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.921 34.779 1504.3354 23:21:18.03M 2015-10-07T22:19:08.028Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.920 34.778 1504.3347 23:21:18.24M 2015-10-07T22:19:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.919 34.777 1504.3341 23:21:18.43M 2015-10-07T22:19:08.433Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3330 23:21:18.64M 2015-10-07T22:19:08.648Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3329 23:21:18.83M 2015-10-07T22:19:08.838Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.775 1504.3325 23:21:19.07M 2015-10-07T22:19:09.043Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3259 23:21:19.25M 2015-10-07T22:19:09.243Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3253 23:21:19.45M 2015-10-07T22:19:09.448Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3242 23:21:19.65M 2015-10-07T22:19:09.648Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3240 23:21:19.85M 2015-10-07T22:19:09.853Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3236 23:21:20.07M 2015-10-07T22:19:10.058Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.907 34.765 1504.3239 23:21:20.27M 2015-10-07T22:19:10.258Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.907 34.765 1504.3231 23:21:20.46M 2015-10-07T22:19:10.463Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.908 34.766 1504.3232 23:21:20.66M 2015-10-07T22:19:10.668Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3246 23:21:20.86M 2015-10-07T22:19:10.868Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3260 23:21:21.08M 2015-10-07T22:19:11.068Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.769 1504.3263 23:21:21.28M 2015-10-07T22:19:11.273Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3271 23:21:21.48M 2015-10-07T22:19:11.478Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3284 23:21:21.68M 2015-10-07T22:19:11.683Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.770 1504.3291 23:21:21.88M 2015-10-07T22:19:11.883Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.913 34.771 1504.3300 23:21:22.10M 2015-10-07T22:19:12.088Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3304 23:21:22.29M 2015-10-07T22:19:12.293Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3302 23:21:22.49M 2015-10-07T22:19:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3302 23:21:22.69M 2015-10-07T22:19:12.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3300 23:21:22.89M 2015-10-07T22:19:12.898Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3292 23:21:23.11M 2015-10-07T22:19:13.119Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3290 23:21:23.31M 2015-10-07T22:19:13.309Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3273 23:21:23.52M 2015-10-07T22:19:13.508Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3262 23:21:23.71M 2015-10-07T22:19:13.714Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3246 23:21:23.91M 2015-10-07T22:19:13.951Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.909 34.768 1504.3225 23:21:24.12M 2015-10-07T22:19:14.118Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3224 23:21:24.32M 2015-10-07T22:19:14.318Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3215 23:21:24.52M 2015-10-07T22:19:14.524Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3209 23:21:24.72M 2015-10-07T22:19:14.724Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.765 1504.3208 23:21:24.92M 2015-10-07T22:19:14.928Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3256 23:21:25.14M 2015-10-07T22:19:15.133Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3245 23:21:25.34M 2015-10-07T22:19:15.333Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3265 23:21:25.54M 2015-10-07T22:19:15.539Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3281 23:21:25.74M 2015-10-07T22:19:15.749Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3281 23:21:25.94M 2015-10-07T22:19:15.949Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.770 1504.3300 23:21:26.15M 2015-10-07T22:19:16.149Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3317 23:21:26.35M 2015-10-07T22:19:16.354Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3330 23:21:26.55M 2015-10-07T22:19:16.554Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3330 23:21:26.75M 2015-10-07T22:19:16.759Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3331 23:21:26.95M 2015-10-07T22:19:16.959Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3331 23:21:27.17M 2015-10-07T22:19:17.164Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3329 23:21:27.37M 2015-10-07T22:19:17.369Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3314 23:21:27.57M 2015-10-07T22:19:17.584Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3298 23:21:27.77M 2015-10-07T22:19:17.774Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3281 23:21:28.00M 2015-10-07T22:19:17.979Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3275 23:21:28.18M 2015-10-07T22:19:18.179Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3275 23:21:28.39M 2015-10-07T22:19:18.379Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.912 34.770 1504.3264 23:21:28.58M 2015-10-07T22:19:18.579Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:28.78M 2015-10-07T22:19:18.784Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:29.00M 2015-10-07T22:19:18.989Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3330 23:21:29.20M 2015-10-07T22:19:19.194Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.917 34.775 1504.3324 23:21:29.40M 2015-10-07T22:19:19.399Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.917 34.775 1504.3325 23:21:29.60M 2015-10-07T22:19:19.599Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.918 34.776 1504.3336 23:21:29.80M 2015-10-07T22:19:19.799Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.919 34.777 1504.3352 23:21:30.02M 2015-10-07T22:19:20.004Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.778 1504.3369 23:21:30.21M 2015-10-07T22:19:20.209Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.920 34.777 1504.3376 23:21:30.41M 2015-10-07T22:19:20.409Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3379 23:21:30.61M 2015-10-07T22:19:20.614Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.920 34.777 1504.3384 23:21:30.81M 2015-10-07T22:19:20.819Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.920 34.776 1504.3386 23:21:31.03M 2015-10-07T22:19:21.019Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.919 34.776 1504.3375 23:21:31.23M 2015-10-07T22:19:21.229Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.921 34.778 1504.3397 23:21:31.43M 2015-10-07T22:19:21.424Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3396 23:21:31.63M 2015-10-07T22:19:21.629Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.777 1504.3387 23:21:31.83M 2015-10-07T22:19:21.834Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3374 23:21:32.04M 2015-10-07T22:19:22.049Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.776 1504.3361 23:21:32.25M 2015-10-07T22:19:22.239Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3353 23:21:32.46M 2015-10-07T22:19:22.444Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.775 1504.3348 23:21:32.64M 2015-10-07T22:19:22.644Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.775 1504.3350 23:21:32.84M 2015-10-07T22:19:22.849Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3341 23:21:33.06M 2015-10-07T22:19:23.049Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3328 23:21:33.26M 2015-10-07T22:19:23.254Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.915 34.774 1504.3314 23:21:33.46M 2015-10-07T22:19:23.454Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.773 1504.3298 23:21:33.66M 2015-10-07T22:19:23.659Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3290 23:21:33.85M 2015-10-07T22:19:23.859Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3301 23:21:34.08M 2015-10-07T22:19:24.064Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3302 23:21:34.27M 2015-10-07T22:19:24.269Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3297 23:21:34.47M 2015-10-07T22:19:24.474Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3290 23:21:34.67M 2015-10-07T22:19:24.674Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3296 23:21:34.87M 2015-10-07T22:19:24.879Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3300 23:21:35.09M 2015-10-07T22:19:25.079Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3293 23:21:35.29M 2015-10-07T22:19:25.279Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3287 23:21:35.49M 2015-10-07T22:19:25.484Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3290 23:21:35.68M 2015-10-07T22:19:25.689Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:21:35.89M 2015-10-07T22:19:25.894Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:21:36.10M 2015-10-07T22:19:26.094Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3281 23:21:36.31M 2015-10-07T22:19:26.299Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.912 34.769 1504.3284 23:21:36.50M 2015-10-07T22:19:26.519Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.770 1504.3296 23:21:36.70M 2015-10-07T22:19:26.704Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3298 23:21:36.92M 2015-10-07T22:19:26.909Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3298 23:21:37.12M 2015-10-07T22:19:27.114Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.770 1504.3300 23:21:37.32M 2015-10-07T22:19:27.314Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.771 1504.3300 23:21:37.52M 2015-10-07T22:19:27.519Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.912 34.770 1504.3289 23:21:37.72M 2015-10-07T22:19:27.719Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.913 34.770 1504.3306 23:21:37.92M 2015-10-07T22:19:27.924Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.912 34.769 1504.3298 23:21:38.14M 2015-10-07T22:19:28.124Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.768 1504.3276 23:21:38.33M 2015-10-07T22:19:28.329Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.909 34.766 1504.3260 23:21:38.53M 2015-10-07T22:19:28.534Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3242 23:21:38.73M 2015-10-07T22:19:28.739Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.766 1504.3269 23:21:38.93M 2015-10-07T22:19:28.939Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.922 34.778 1504.3418 23:21:39.15M 2015-10-07T22:19:29.139Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.920 34.776 1504.3390 23:21:39.35M 2015-10-07T22:19:29.344Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.919 34.776 1504.3379 23:21:39.54M 2015-10-07T22:19:29.549Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.918 34.775 1504.3367 23:21:39.75M 2015-10-07T22:19:29.749Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.917 34.774 1504.3364 23:21:39.94M 2015-10-07T22:19:29.954Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.916 34.772 1504.3357 23:21:40.16M 2015-10-07T22:19:30.189Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.915 34.771 1504.3341 23:21:40.36M 2015-10-07T22:19:30.359Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.913 34.770 1504.3322 23:21:40.56M 2015-10-07T22:19:30.564Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3306 23:21:40.76M 2015-10-07T22:19:30.769Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3309 23:21:40.96M 2015-10-07T22:19:30.984Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3309 23:21:41.18M 2015-10-07T22:19:31.174Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.768 1504.3306 23:21:41.39M 2015-10-07T22:19:31.374Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:21:41.58M 2015-10-07T22:19:31.579Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3295 23:21:41.78M 2015-10-07T22:19:31.779Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3298 23:21:41.97M 2015-10-07T22:19:31.979Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3298 23:21:42.19M 2015-10-07T22:19:32.184Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.769 1504.3300 23:21:42.39M 2015-10-07T22:19:32.389Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3293 23:21:42.59M 2015-10-07T22:19:32.590Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3293 23:21:42.79M 2015-10-07T22:19:32.794Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:21:43.01M 2015-10-07T22:19:32.999Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3285 23:21:43.21M 2015-10-07T22:19:33.199Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 23:21:43.41M 2015-10-07T22:19:33.404Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3304 23:21:43.61M 2015-10-07T22:19:33.609Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3308 23:21:43.81M 2015-10-07T22:19:33.809Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.773 1504.3301 23:21:44.02M 2015-10-07T22:19:34.014Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.773 1504.3296 23:21:44.22M 2015-10-07T22:19:34.219Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 23:21:44.42M 2015-10-07T22:19:34.419Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3285 23:21:44.62M 2015-10-07T22:19:34.624Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.772 1504.3280 23:21:44.82M 2015-10-07T22:19:34.830Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3268 23:21:45.04M 2015-10-07T22:19:35.030Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3271 23:21:45.24M 2015-10-07T22:19:35.234Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.771 1504.3268 23:21:45.44M 2015-10-07T22:19:35.450Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3259 23:21:45.64M 2015-10-07T22:19:35.639Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3253 23:21:45.85M 2015-10-07T22:19:35.839Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.911 34.770 1504.3254 23:21:46.05M 2015-10-07T22:19:36.044Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3259 23:21:46.25M 2015-10-07T22:19:36.249Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3262 23:21:46.45M 2015-10-07T22:19:36.449Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3262 23:21:46.65M 2015-10-07T22:19:36.654Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3262 23:21:46.85M 2015-10-07T22:19:36.854Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.770 1504.3269 23:21:47.07M 2015-10-07T22:19:37.060Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3281 23:21:47.27M 2015-10-07T22:19:37.264Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3291 23:21:47.47M 2015-10-07T22:19:37.464Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.770 1504.3293 23:21:47.67M 2015-10-07T22:19:37.670Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3292 23:21:47.87M 2015-10-07T22:19:37.870Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3290 23:21:48.09M 2015-10-07T22:19:38.075Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3285 23:21:48.28M 2015-10-07T22:19:38.280Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3289 23:21:48.48M 2015-10-07T22:19:38.485Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.904 34.762 1504.3197 23:21:48.68M 2015-10-07T22:19:38.685Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3197 23:21:48.88M 2015-10-07T22:19:38.885Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3192 23:21:49.10M 2015-10-07T22:19:39.090Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3199 23:21:49.30M 2015-10-07T22:19:39.290Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.762 1504.3203 23:21:49.50M 2015-10-07T22:19:39.500Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3207 23:21:49.69M 2015-10-07T22:19:39.700Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.905 34.763 1504.3206 23:21:49.90M 2015-10-07T22:19:39.920Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.905 34.765 1504.3152 23:21:50.12M 2015-10-07T22:19:40.105Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.906 34.766 1504.3170 23:21:50.33M 2015-10-07T22:19:40.310Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.907 34.767 1504.3185 23:21:50.51M 2015-10-07T22:19:40.515Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3201 23:21:50.71M 2015-10-07T22:19:40.715Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.908 34.768 1504.3208 23:21:50.91M 2015-10-07T22:19:40.915Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3215 23:21:51.13M 2015-10-07T22:19:41.120Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.909 34.769 1504.3221 23:21:51.33M 2015-10-07T22:19:41.325Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.910 34.770 1504.3226 23:21:51.53M 2015-10-07T22:19:41.525Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.911 34.771 1504.3242 23:21:51.73M 2015-10-07T22:19:41.730Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3179 23:21:51.93M 2015-10-07T22:19:41.935Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.764 1504.3175 23:21:52.14M 2015-10-07T22:19:42.135Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3179 23:21:52.34M 2015-10-07T22:19:42.340Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3177 23:21:52.54M 2015-10-07T22:19:42.549Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3182 23:21:52.74M 2015-10-07T22:19:42.745Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3192 23:21:52.94M 2015-10-07T22:19:42.950Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3192 23:21:53.16M 2015-10-07T22:19:43.151Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3193 23:21:53.36M 2015-10-07T22:19:43.355Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.764 1504.3198 23:21:53.56M 2015-10-07T22:19:43.555Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.764 1504.3199 23:21:53.76M 2015-10-07T22:19:43.760Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3201 23:21:53.95M 2015-10-07T22:19:43.960Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3217 23:21:54.18M 2015-10-07T22:19:44.165Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3219 23:21:54.37M 2015-10-07T22:19:44.385Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3221 23:21:54.57M 2015-10-07T22:19:44.575Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3221 23:21:54.79M 2015-10-07T22:19:44.775Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3225 23:21:54.97M 2015-10-07T22:19:44.980Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3218 23:21:55.19M 2015-10-07T22:19:45.185Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3223 23:21:55.39M 2015-10-07T22:19:45.385Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3271 23:21:55.59M 2015-10-07T22:19:45.585Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3274 23:21:55.78M 2015-10-07T22:19:45.790Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3292 23:21:56.00M 2015-10-07T22:19:45.995Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.915 34.773 1504.3298 23:21:56.20M 2015-10-07T22:19:46.195Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.916 34.774 1504.3306 23:21:56.40M 2015-10-07T22:19:46.400Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3268 23:21:56.60M 2015-10-07T22:19:46.600Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3260 23:21:56.80M 2015-10-07T22:19:46.805Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3250 23:21:57.02M 2015-10-07T22:19:47.010Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3229 23:21:57.22M 2015-10-07T22:19:47.210Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.767 1504.3230 23:21:57.42M 2015-10-07T22:19:47.415Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.768 1504.3231 23:21:57.62M 2015-10-07T22:19:47.615Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.909 34.768 1504.3237 23:21:57.82M 2015-10-07T22:19:47.820Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3237 23:21:58.03M 2015-10-07T22:19:48.025Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3243 23:21:58.23M 2015-10-07T22:19:48.225Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3247 23:21:58.43M 2015-10-07T22:19:48.432Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3251 23:21:58.63M 2015-10-07T22:19:48.630Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3253 23:21:58.83M 2015-10-07T22:19:48.850Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3247 23:21:59.05M 2015-10-07T22:19:49.040Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3242 23:21:59.26M 2015-10-07T22:19:49.240Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3234 23:21:59.45M 2015-10-07T22:19:49.445Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.769 1504.3228 23:21:59.65M 2015-10-07T22:19:49.645Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.909 34.768 1504.3230 23:21:59.85M 2015-10-07T22:19:49.850Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.768 1504.3220 23:22:00.06M 2015-10-07T22:19:50.055Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3217 23:22:00.26M 2015-10-07T22:19:50.255Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.767 1504.3223 23:22:00.46M 2015-10-07T22:19:50.460Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.767 1504.3210 23:22:00.66M 2015-10-07T22:19:50.665Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3206 23:22:00.86M 2015-10-07T22:19:50.865Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.906 34.765 1504.3203 23:22:01.08M 2015-10-07T22:19:51.070Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3198 23:22:01.28M 2015-10-07T22:19:51.270Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3203 23:22:01.48M 2015-10-07T22:19:51.475Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.766 1504.3215 23:22:01.68M 2015-10-07T22:19:51.675Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.766 1504.3229 23:22:01.87M 2015-10-07T22:19:51.880Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3231 23:22:02.09M 2015-10-07T22:19:52.085Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3219 23:22:02.29M 2015-10-07T22:19:52.285Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.908 34.767 1504.3230 23:22:02.49M 2015-10-07T22:19:52.510Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3235 23:22:02.69M 2015-10-07T22:19:52.690Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3235 23:22:02.89M 2015-10-07T22:19:52.895Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3237 23:22:03.11M 2015-10-07T22:19:53.100Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.768 1504.3224 23:22:03.31M 2015-10-07T22:19:53.320Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.908 34.768 1504.3208 23:22:03.51M 2015-10-07T22:19:53.505Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.907 34.767 1504.3192 23:22:03.72M 2015-10-07T22:19:53.705Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.908 34.768 1504.3206 23:22:03.91M 2015-10-07T22:19:53.910Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3209 23:22:04.12M 2015-10-07T22:19:54.110Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3228 23:22:04.32M 2015-10-07T22:19:54.315Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3243 23:22:04.52M 2015-10-07T22:19:54.520Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3256 23:22:04.72M 2015-10-07T22:19:54.725Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.913 34.772 1504.3270 23:22:04.92M 2015-10-07T22:19:54.925Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3295 23:22:05.14M 2015-10-07T22:19:55.150Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.915 34.774 1504.3297 23:22:05.34M 2015-10-07T22:19:55.330Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.915 34.773 1504.3292 23:22:05.54M 2015-10-07T22:19:55.535Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.913 34.772 1504.3276 23:22:05.73M 2015-10-07T22:19:55.735Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3220 23:22:05.94M 2015-10-07T22:19:55.940Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3226 23:22:06.15M 2015-10-07T22:19:56.140Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3229 23:22:06.35M 2015-10-07T22:19:56.345Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3235 23:22:06.55M 2015-10-07T22:19:56.550Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3236 23:22:06.75M 2015-10-07T22:19:56.750Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3235 23:22:06.95M 2015-10-07T22:19:56.955Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 23:22:07.17M 2015-10-07T22:19:57.160Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3247 23:22:07.37M 2015-10-07T22:19:57.365Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3239 23:22:07.57M 2015-10-07T22:19:57.565Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3245 23:22:07.77M 2015-10-07T22:19:57.785Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3246 23:22:07.96M 2015-10-07T22:19:57.970Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3210 23:22:08.20M 2015-10-07T22:19:58.175Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3209 23:22:08.38M 2015-10-07T22:19:58.376Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3220 23:22:08.58M 2015-10-07T22:19:58.581Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3199 23:22:08.78M 2015-10-07T22:19:58.785Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3199 23:22:09.00M 2015-10-07T22:19:58.986Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3203 23:22:09.20M 2015-10-07T22:19:59.190Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3215 23:22:09.40M 2015-10-07T22:19:59.390Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3225 23:22:09.60M 2015-10-07T22:19:59.595Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3235 23:22:09.79M 2015-10-07T22:19:59.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3229 23:22:10.01M 2015-10-07T22:20:00.005Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3214 23:22:10.21M 2015-10-07T22:20:00.205Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3208 23:22:10.41M 2015-10-07T22:20:00.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3206 23:22:10.61M 2015-10-07T22:20:00.610Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3203 23:22:10.81M 2015-10-07T22:20:00.810Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3203 23:22:11.03M 2015-10-07T22:20:01.016Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3206 23:22:11.23M 2015-10-07T22:20:01.221Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3207 23:22:11.43M 2015-10-07T22:20:01.421Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3215 23:22:11.62M 2015-10-07T22:20:01.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3224 23:22:11.82M 2015-10-07T22:20:01.826Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3231 23:22:12.04M 2015-10-07T22:20:02.036Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.767 1504.3235 23:22:12.24M 2015-10-07T22:20:02.251Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.909 34.768 1504.3248 23:22:12.44M 2015-10-07T22:20:02.436Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3282 23:22:12.66M 2015-10-07T22:20:02.641Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3281 23:22:12.84M 2015-10-07T22:20:02.846Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3279 23:22:13.06M 2015-10-07T22:20:03.051Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3273 23:22:13.26M 2015-10-07T22:20:03.251Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 23:22:13.46M 2015-10-07T22:20:03.456Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3274 23:22:13.65M 2015-10-07T22:20:03.656Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.769 1504.3259 23:22:13.85M 2015-10-07T22:20:03.861Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3254 23:22:14.07M 2015-10-07T22:20:04.061Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3265 23:22:14.27M 2015-10-07T22:20:04.266Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.910 34.770 1504.3234 23:22:14.47M 2015-10-07T22:20:04.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3258 23:22:14.67M 2015-10-07T22:20:04.671Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3259 23:22:14.87M 2015-10-07T22:20:04.876Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3322 23:22:15.09M 2015-10-07T22:20:05.076Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3331 23:22:15.29M 2015-10-07T22:20:05.281Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.922 34.779 1504.3405 23:22:15.49M 2015-10-07T22:20:05.481Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3363 23:22:15.69M 2015-10-07T22:20:05.686Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.776 1504.3359 23:22:15.88M 2015-10-07T22:20:05.891Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.919 34.776 1504.3356 23:22:16.10M 2015-10-07T22:20:06.091Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.918 34.776 1504.3350 23:22:16.30M 2015-10-07T22:20:06.296Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3333 23:22:16.50M 2015-10-07T22:20:06.501Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.917 34.775 1504.3329 23:22:16.70M 2015-10-07T22:20:06.721Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3313 23:22:16.90M 2015-10-07T22:20:06.906Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3208 23:22:17.13M 2015-10-07T22:20:07.106Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.905 34.765 1504.3176 23:22:17.32M 2015-10-07T22:20:07.313Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.763 1504.3163 23:22:17.51M 2015-10-07T22:20:07.516Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.902 34.762 1504.3146 23:22:17.72M 2015-10-07T22:20:07.716Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3145 23:22:17.92M 2015-10-07T22:20:07.921Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.761 1504.3145 23:22:18.13M 2015-10-07T22:20:08.121Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.900 34.760 1504.3135 23:22:18.33M 2015-10-07T22:20:08.326Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.912 34.770 1504.3267 23:22:18.53M 2015-10-07T22:20:08.531Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3282 23:22:18.73M 2015-10-07T22:20:08.731Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.914 34.773 1504.3290 23:22:18.93M 2015-10-07T22:20:08.936Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:22:19.15M 2015-10-07T22:20:09.136Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.916 34.774 1504.3309 23:22:19.35M 2015-10-07T22:20:09.341Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.916 34.775 1504.3318 23:22:19.54M 2015-10-07T22:20:09.546Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.917 34.775 1504.3318 23:22:19.74M 2015-10-07T22:20:09.746Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3325 23:22:19.95M 2015-10-07T22:20:09.953Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.917 34.776 1504.3318 23:22:20.16M 2015-10-07T22:20:10.156Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.917 34.775 1504.3315 23:22:20.36M 2015-10-07T22:20:10.356Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.917 34.775 1504.3315 23:22:20.56M 2015-10-07T22:20:10.561Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.775 1504.3304 23:22:20.76M 2015-10-07T22:20:10.766Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.916 34.774 1504.3296 23:22:20.96M 2015-10-07T22:20:10.966Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3296 23:22:21.18M 2015-10-07T22:20:11.190Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3309 23:22:21.38M 2015-10-07T22:20:11.371Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.776 1504.3315 23:22:21.59M 2015-10-07T22:20:11.576Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3317 23:22:21.77M 2015-10-07T22:20:11.776Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.918 34.777 1504.3323 23:22:21.97M 2015-10-07T22:20:11.981Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.773 1504.3275 23:22:22.19M 2015-10-07T22:20:12.186Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.772 1504.3271 23:22:22.39M 2015-10-07T22:20:12.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3293 23:22:22.59M 2015-10-07T22:20:12.594Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3307 23:22:22.79M 2015-10-07T22:20:12.792Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3318 23:22:23.01M 2015-10-07T22:20:12.996Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3278 23:22:23.20M 2015-10-07T22:20:13.201Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3267 23:22:23.41M 2015-10-07T22:20:13.401Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3248 23:22:23.61M 2015-10-07T22:20:13.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3234 23:22:23.80M 2015-10-07T22:20:13.806Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3220 23:22:24.02M 2015-10-07T22:20:14.011Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.766 1504.3208 23:22:24.22M 2015-10-07T22:20:14.216Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3188 23:22:24.42M 2015-10-07T22:20:14.416Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.764 1504.3171 23:22:24.62M 2015-10-07T22:20:14.621Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3164 23:22:24.82M 2015-10-07T22:20:14.821Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.904 34.764 1504.3158 23:22:25.04M 2015-10-07T22:20:15.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.764 1504.3163 23:22:25.24M 2015-10-07T22:20:15.234Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.904 34.764 1504.3170 23:22:25.44M 2015-10-07T22:20:15.469Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.905 34.766 1504.3177 23:22:25.63M 2015-10-07T22:20:15.651Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.907 34.767 1504.3188 23:22:25.83M 2015-10-07T22:20:15.870Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.908 34.768 1504.3202 23:22:26.07M 2015-10-07T22:20:16.041Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.909 34.769 1504.3214 23:22:26.25M 2015-10-07T22:20:16.241Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.910 34.770 1504.3234 23:22:26.45M 2015-10-07T22:20:16.446Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3271 23:22:26.65M 2015-10-07T22:20:16.651Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3289 23:22:26.85M 2015-10-07T22:20:16.856Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3287 23:22:27.07M 2015-10-07T22:20:17.056Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3313 23:22:27.27M 2015-10-07T22:20:17.256Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.770 1504.3309 23:22:27.47M 2015-10-07T22:20:17.461Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3308 23:22:27.66M 2015-10-07T22:20:17.666Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3308 23:22:27.86M 2015-10-07T22:20:17.866Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3303 23:22:28.08M 2015-10-07T22:20:18.072Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3302 23:22:28.28M 2015-10-07T22:20:18.276Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3317 23:22:28.48M 2015-10-07T22:20:18.481Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3322 23:22:28.68M 2015-10-07T22:20:18.681Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3312 23:22:28.88M 2015-10-07T22:20:18.886Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3314 23:22:29.10M 2015-10-07T22:20:19.086Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3309 23:22:29.30M 2015-10-07T22:20:19.286Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3312 23:22:29.50M 2015-10-07T22:20:19.491Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3315 23:22:29.69M 2015-10-07T22:20:19.696Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3306 23:22:29.89M 2015-10-07T22:20:19.901Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3298 23:22:30.11M 2015-10-07T22:20:20.121Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.918 34.775 1504.3357 23:22:30.31M 2015-10-07T22:20:20.301Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.917 34.774 1504.3348 23:22:30.53M 2015-10-07T22:20:20.506Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.916 34.774 1504.3328 23:22:30.71M 2015-10-07T22:20:20.713Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3317 23:22:30.91M 2015-10-07T22:20:20.911Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.773 1504.3303 23:22:31.13M 2015-10-07T22:20:21.116Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.914 34.772 1504.3302 23:22:31.32M 2015-10-07T22:20:21.349Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3295 23:22:31.53M 2015-10-07T22:20:21.521Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.912 34.770 1504.3286 23:22:31.72M 2015-10-07T22:20:21.726Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3279 23:22:31.92M 2015-10-07T22:20:21.926Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3276 23:22:32.14M 2015-10-07T22:20:22.131Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.911 34.769 1504.3273 23:22:32.34M 2015-10-07T22:20:22.336Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3275 23:22:32.54M 2015-10-07T22:20:22.536Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:22:32.74M 2015-10-07T22:20:22.741Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3270 23:22:32.94M 2015-10-07T22:20:22.941Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3268 23:22:33.16M 2015-10-07T22:20:23.149Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3269 23:22:33.35M 2015-10-07T22:20:23.352Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3214 23:22:33.55M 2015-10-07T22:20:23.552Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3219 23:22:33.75M 2015-10-07T22:20:23.757Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3215 23:22:33.95M 2015-10-07T22:20:23.957Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3201 23:22:34.17M 2015-10-07T22:20:24.162Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3175 23:22:34.37M 2015-10-07T22:20:24.366Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3164 23:22:34.57M 2015-10-07T22:20:24.587Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.901 34.760 1504.3151 23:22:34.77M 2015-10-07T22:20:24.771Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3214 23:22:35.01M 2015-10-07T22:20:24.972Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.767 1504.3219 23:22:35.19M 2015-10-07T22:20:25.177Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3229 23:22:35.38M 2015-10-07T22:20:25.377Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3248 23:22:35.59M 2015-10-07T22:20:25.581Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3269 23:22:35.78M 2015-10-07T22:20:25.787Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3290 23:22:36.00M 2015-10-07T22:20:25.992Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.773 1504.3315 23:22:36.20M 2015-10-07T22:20:26.230Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3286 23:22:36.40M 2015-10-07T22:20:26.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.770 1504.3276 23:22:36.60M 2015-10-07T22:20:26.597Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3265 23:22:36.80M 2015-10-07T22:20:26.807Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3253 23:22:37.02M 2015-10-07T22:20:27.002Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.916 34.774 1504.3334 23:22:37.22M 2015-10-07T22:20:27.207Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3259 23:22:37.41M 2015-10-07T22:20:27.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3252 23:22:37.61M 2015-10-07T22:20:27.617Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3262 23:22:37.81M 2015-10-07T22:20:27.817Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3254 23:22:38.03M 2015-10-07T22:20:28.017Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3265 23:22:38.23M 2015-10-07T22:20:28.222Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3274 23:22:38.43M 2015-10-07T22:20:28.427Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3236 23:22:38.63M 2015-10-07T22:20:28.627Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3228 23:22:38.83M 2015-10-07T22:20:28.832Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3210 23:22:39.05M 2015-10-07T22:20:29.052Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3201 23:22:39.25M 2015-10-07T22:20:29.237Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3199 23:22:39.46M 2015-10-07T22:20:29.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3190 23:22:39.64M 2015-10-07T22:20:29.647Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.762 1504.3186 23:22:39.84M 2015-10-07T22:20:29.847Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3177 23:22:40.06M 2015-10-07T22:20:30.052Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3191 23:22:40.26M 2015-10-07T22:20:30.270Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3208 23:22:40.46M 2015-10-07T22:20:30.452Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.762 1504.3210 23:22:40.66M 2015-10-07T22:20:30.657Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.905 34.763 1504.3204 23:22:40.85M 2015-10-07T22:20:30.862Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3212 23:22:41.08M 2015-10-07T22:20:31.062Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3225 23:22:41.28M 2015-10-07T22:20:31.267Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3236 23:22:41.47M 2015-10-07T22:20:31.472Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3226 23:22:41.67M 2015-10-07T22:20:31.677Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3217 23:22:41.87M 2015-10-07T22:20:31.877Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.767 1504.3220 23:22:42.09M 2015-10-07T22:20:32.082Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.767 1504.3232 23:22:42.29M 2015-10-07T22:20:32.282Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:22:42.49M 2015-10-07T22:20:32.487Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3250 23:22:42.69M 2015-10-07T22:20:32.687Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3251 23:22:42.89M 2015-10-07T22:20:32.892Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.769 1504.3246 23:22:43.11M 2015-10-07T22:20:33.097Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3245 23:22:43.30M 2015-10-07T22:20:33.297Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3239 23:22:43.50M 2015-10-07T22:20:33.522Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:22:43.70M 2015-10-07T22:20:33.707Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.768 1504.3245 23:22:43.92M 2015-10-07T22:20:33.907Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.768 1504.3239 23:22:44.12M 2015-10-07T22:20:34.112Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.768 1504.3243 23:22:44.32M 2015-10-07T22:20:34.317Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3252 23:22:44.52M 2015-10-07T22:20:34.517Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3260 23:22:44.72M 2015-10-07T22:20:34.722Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3214 23:22:44.92M 2015-10-07T22:20:34.922Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3217 23:22:45.14M 2015-10-07T22:20:35.127Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.899 34.758 1504.3135 23:22:45.34M 2015-10-07T22:20:35.332Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.899 34.758 1504.3134 23:22:45.54M 2015-10-07T22:20:35.532Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.900 34.759 1504.3141 23:22:45.73M 2015-10-07T22:20:35.737Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3164 23:22:45.93M 2015-10-07T22:20:35.937Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3182 23:22:46.15M 2015-10-07T22:20:36.142Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.903 34.762 1504.3191 23:22:46.35M 2015-10-07T22:20:36.342Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3199 23:22:46.55M 2015-10-07T22:20:36.547Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.904 34.764 1504.3199 23:22:46.75M 2015-10-07T22:20:36.747Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3199 23:22:46.95M 2015-10-07T22:20:36.953Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.765 1504.3198 23:22:47.17M 2015-10-07T22:20:37.157Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.765 1504.3182 23:22:47.37M 2015-10-07T22:20:37.357Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.904 34.764 1504.3170 23:22:47.56M 2015-10-07T22:20:37.562Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.903 34.764 1504.3164 23:22:47.76M 2015-10-07T22:20:37.762Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.903 34.763 1504.3167 23:22:47.96M 2015-10-07T22:20:37.987Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.904 34.763 1504.3176 23:22:48.18M 2015-10-07T22:20:38.167Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3174 23:22:48.40M 2015-10-07T22:20:38.372Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.764 1504.3179 23:22:48.58M 2015-10-07T22:20:38.577Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.905 34.765 1504.3184 23:22:48.78M 2015-10-07T22:20:38.777Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.766 1504.3193 23:22:49.00M 2015-10-07T22:20:38.982Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.907 34.767 1504.3197 23:22:49.20M 2015-10-07T22:20:39.187Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.907 34.767 1504.3199 23:22:49.40M 2015-10-07T22:20:39.392Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3199 23:22:49.59M 2015-10-07T22:20:39.593Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.908 34.768 1504.3202 23:22:49.80M 2015-10-07T22:20:39.797Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.771 1504.3247 23:22:50.01M 2015-10-07T22:20:40.030Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.771 1504.3256 23:22:50.21M 2015-10-07T22:20:40.202Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 23:22:50.41M 2015-10-07T22:20:40.402Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3267 23:22:50.61M 2015-10-07T22:20:40.607Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3269 23:22:50.81M 2015-10-07T22:20:40.807Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3276 23:22:51.03M 2015-10-07T22:20:41.017Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3278 23:22:51.22M 2015-10-07T22:20:41.217Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3284 23:22:51.43M 2015-10-07T22:20:41.422Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.772 1504.3289 23:22:51.62M 2015-10-07T22:20:41.622Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3298 23:22:51.82M 2015-10-07T22:20:41.827Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3308 23:22:52.04M 2015-10-07T22:20:42.027Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3320 23:22:52.24M 2015-10-07T22:20:42.234Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3319 23:22:52.44M 2015-10-07T22:20:42.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3314 23:22:52.64M 2015-10-07T22:20:42.637Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3311 23:22:52.85M 2015-10-07T22:20:42.842Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.773 1504.3312 23:22:53.06M 2015-10-07T22:20:43.047Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.910 34.768 1504.3256 23:22:53.26M 2015-10-07T22:20:43.247Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:22:53.46M 2015-10-07T22:20:43.447Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3258 23:22:53.65M 2015-10-07T22:20:43.657Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.767 1504.3253 23:22:53.85M 2015-10-07T22:20:43.857Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3253 23:22:54.07M 2015-10-07T22:20:44.057Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3251 23:22:54.27M 2015-10-07T22:20:44.262Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3246 23:22:54.47M 2015-10-07T22:20:44.470Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3239 23:22:54.67M 2015-10-07T22:20:44.667Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3241 23:22:54.87M 2015-10-07T22:20:44.875Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.908 34.766 1504.3252 23:22:55.09M 2015-10-07T22:20:45.072Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3237 23:22:55.29M 2015-10-07T22:20:45.272Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:22:55.48M 2015-10-07T22:20:45.482Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.906 34.764 1504.3251 23:22:55.68M 2015-10-07T22:20:45.709Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.907 34.763 1504.3268 23:22:55.88M 2015-10-07T22:20:45.887Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3281 23:22:56.10M 2015-10-07T22:20:46.092Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.907 34.763 1504.3270 23:22:56.30M 2015-10-07T22:20:46.292Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3269 23:22:56.50M 2015-10-07T22:20:46.497Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3271 23:22:56.70M 2015-10-07T22:20:46.703Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.909 34.765 1504.3287 23:22:56.90M 2015-10-07T22:20:46.918Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3262 23:22:57.12M 2015-10-07T22:20:47.102Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3265 23:22:57.33M 2015-10-07T22:20:47.307Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3262 23:22:57.51M 2015-10-07T22:20:47.507Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3259 23:22:57.71M 2015-10-07T22:20:47.750Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3259 23:22:57.91M 2015-10-07T22:20:47.913Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3250 23:22:58.13M 2015-10-07T22:20:48.118Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3248 23:22:58.33M 2015-10-07T22:20:48.323Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3237 23:22:58.53M 2015-10-07T22:20:48.528Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3236 23:22:58.73M 2015-10-07T22:20:48.750Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3234 23:22:58.93M 2015-10-07T22:20:48.938Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.766 1504.3236 23:22:59.15M 2015-10-07T22:20:49.133Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3240 23:22:59.35M 2015-10-07T22:20:49.338Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.907 34.766 1504.3241 23:22:59.54M 2015-10-07T22:20:49.543Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3246 23:22:59.74M 2015-10-07T22:20:49.743Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3245 23:22:59.94M 2015-10-07T22:20:49.948Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.909 34.768 1504.3243 23:23:00.16M 2015-10-07T22:20:50.148Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.909 34.768 1504.3237 23:23:00.36M 2015-10-07T22:20:50.353Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.768 1504.3234 23:23:00.56M 2015-10-07T22:20:50.558Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3223 23:23:00.76M 2015-10-07T22:20:50.758Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3224 23:23:00.96M 2015-10-07T22:20:50.963Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.774 1504.3309 23:23:01.17M 2015-10-07T22:20:51.163Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.917 34.776 1504.3314 23:23:01.38M 2015-10-07T22:20:51.383Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.918 34.777 1504.3314 23:23:01.57M 2015-10-07T22:20:51.573Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.921 34.780 1504.3346 23:23:01.79M 2015-10-07T22:20:51.778Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.912 34.771 1504.3247 23:23:01.97M 2015-10-07T22:20:51.973Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.913 34.773 1504.3256 23:23:02.19M 2015-10-07T22:20:52.178Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3253 23:23:02.39M 2015-10-07T22:20:52.383Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.914 34.774 1504.3252 23:23:02.59M 2015-10-07T22:20:52.588Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.914 34.775 1504.3246 23:23:02.79M 2015-10-07T22:20:52.788Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.914 34.775 1504.3247 23:23:03.01M 2015-10-07T22:20:52.993Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.915 34.775 1504.3258 23:23:03.20M 2015-10-07T22:20:53.193Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.915 34.775 1504.3256 23:23:03.40M 2015-10-07T22:20:53.430Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.914 34.774 1504.3250 23:23:03.60M 2015-10-07T22:20:53.630Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.913 34.773 1504.3226 23:23:03.80M 2015-10-07T22:20:53.808Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.906 34.767 1504.3154 23:23:04.02M 2015-10-07T22:20:54.008Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.906 34.766 1504.3146 23:23:04.22M 2015-10-07T22:20:54.213Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.905 34.766 1504.3148 23:23:04.42M 2015-10-07T22:20:54.413Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.903 34.764 1504.3115 23:23:04.62M 2015-10-07T22:20:54.618Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.903 34.764 1504.3120 23:23:04.82M 2015-10-07T22:20:54.823Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.903 34.764 1504.3118 23:23:05.04M 2015-10-07T22:20:55.023Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.903 34.764 1504.3132 23:23:05.24M 2015-10-07T22:20:55.228Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.901 34.761 1504.3113 23:23:05.43M 2015-10-07T22:20:55.428Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.765 1504.3154 23:23:05.63M 2015-10-07T22:20:55.670Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.905 34.766 1504.3159 23:23:05.83M 2015-10-07T22:20:55.853Z|I-OCEAN7-304-XXXX| 25.61 14.217 41.906 34.767 1504.3159 23:23:06.05M 2015-10-07T22:20:56.038Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.907 34.767 1504.3174 23:23:06.27M 2015-10-07T22:20:56.238Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3198 23:23:06.45M 2015-10-07T22:20:56.443Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.768 1504.3207 23:23:06.65M 2015-10-07T22:20:56.648Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3210 23:23:06.84M 2015-10-07T22:20:56.870Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3214 23:23:07.07M 2015-10-07T22:20:57.053Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3213 23:23:07.26M 2015-10-07T22:20:57.258Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.909 34.768 1504.3212 23:23:07.46M 2015-10-07T22:20:57.458Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.768 1504.3204 23:23:07.66M 2015-10-07T22:20:57.658Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.908 34.767 1504.3214 23:23:07.86M 2015-10-07T22:20:57.863Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3213 23:23:08.08M 2015-10-07T22:20:58.068Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3215 23:23:08.28M 2015-10-07T22:20:58.268Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3213 23:23:08.48M 2015-10-07T22:20:58.473Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3220 23:23:08.68M 2015-10-07T22:20:58.678Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3231 23:23:08.87M 2015-10-07T22:20:58.883Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3235 23:23:09.10M 2015-10-07T22:20:59.083Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.907 34.766 1504.3224 23:23:09.30M 2015-10-07T22:20:59.310Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.766 1504.3217 23:23:09.50M 2015-10-07T22:20:59.488Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.765 1504.3209 23:23:09.69M 2015-10-07T22:20:59.693Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.906 34.765 1504.3215 23:23:09.89M 2015-10-07T22:20:59.910Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3215 23:23:10.11M 2015-10-07T22:21:00.098Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.906 34.765 1504.3218 23:23:10.31M 2015-10-07T22:21:00.318Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3226 23:23:10.51M 2015-10-07T22:21:00.503Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3231 23:23:10.72M 2015-10-07T22:21:00.708Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3208 23:23:10.91M 2015-10-07T22:21:00.908Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3210 23:23:11.13M 2015-10-07T22:21:01.113Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3207 23:23:11.32M 2015-10-07T22:21:01.318Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3235 23:23:11.52M 2015-10-07T22:21:01.518Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3210 23:23:11.72M 2015-10-07T22:21:01.723Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3203 23:23:11.92M 2015-10-07T22:21:01.923Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3188 23:23:12.14M 2015-10-07T22:21:02.128Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3191 23:23:12.34M 2015-10-07T22:21:02.333Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3185 23:23:12.54M 2015-10-07T22:21:02.533Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3181 23:23:12.74M 2015-10-07T22:21:02.738Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.903 34.762 1504.3185 23:23:12.94M 2015-10-07T22:21:02.938Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.762 1504.3176 23:23:13.16M 2015-10-07T22:21:03.143Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3193 23:23:13.35M 2015-10-07T22:21:03.350Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3209 23:23:13.55M 2015-10-07T22:21:03.548Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.764 1504.3210 23:23:13.75M 2015-10-07T22:21:03.753Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3215 23:23:13.95M 2015-10-07T22:21:03.953Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3210 23:23:14.17M 2015-10-07T22:21:04.158Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3209 23:23:14.37M 2015-10-07T22:21:04.363Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3204 23:23:14.57M 2015-10-07T22:21:04.563Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.907 34.766 1504.3210 23:23:14.77M 2015-10-07T22:21:04.783Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3213 23:23:14.97M 2015-10-07T22:21:04.973Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.767 1504.3217 23:23:15.20M 2015-10-07T22:21:05.173Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.910 34.770 1504.3241 23:23:15.38M 2015-10-07T22:21:05.378Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3231 23:23:15.58M 2015-10-07T22:21:05.578Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3239 23:23:15.78M 2015-10-07T22:21:05.783Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3242 23:23:16.00M 2015-10-07T22:21:05.988Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3240 23:23:16.20M 2015-10-07T22:21:06.183Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.768 1504.3221 23:23:16.40M 2015-10-07T22:21:06.393Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3195 23:23:16.59M 2015-10-07T22:21:06.594Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.905 34.765 1504.3176 23:23:16.80M 2015-10-07T22:21:06.798Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.905 34.765 1504.3171 23:23:17.01M 2015-10-07T22:21:07.003Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.914 34.773 1504.3276 23:23:17.22M 2015-10-07T22:21:07.203Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.914 34.774 1504.3258 23:23:17.41M 2015-10-07T22:21:07.408Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.914 34.773 1504.3260 23:23:17.61M 2015-10-07T22:21:07.608Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.913 34.773 1504.3243 23:23:17.81M 2015-10-07T22:21:07.829Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.912 34.772 1504.3232 23:23:18.03M 2015-10-07T22:21:08.019Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.911 34.771 1504.3228 23:23:18.23M 2015-10-07T22:21:08.223Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.910 34.770 1504.3223 23:23:18.43M 2015-10-07T22:21:08.424Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3230 23:23:18.63M 2015-10-07T22:21:08.624Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.770 1504.3232 23:23:18.83M 2015-10-07T22:21:08.829Z|I-OCEAN7-304-XXXX| 25.65 14.218 41.911 34.771 1504.3235 23:23:19.04M 2015-10-07T22:21:09.029Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3236 23:23:19.24M 2015-10-07T22:21:09.249Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.911 34.770 1504.3241 23:23:19.44M 2015-10-07T22:21:09.439Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.916 34.775 1504.3309 23:23:19.66M 2015-10-07T22:21:09.639Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3282 23:23:19.84M 2015-10-07T22:21:09.843Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.914 34.772 1504.3286 23:23:20.06M 2015-10-07T22:21:10.048Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.915 34.773 1504.3307 23:23:20.26M 2015-10-07T22:21:10.248Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3301 23:23:20.46M 2015-10-07T22:21:10.453Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3296 23:23:20.66M 2015-10-07T22:21:10.653Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3281 23:23:20.86M 2015-10-07T22:21:10.858Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3276 23:23:21.07M 2015-10-07T22:21:11.064Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3267 23:23:21.28M 2015-10-07T22:21:11.264Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3262 23:23:21.47M 2015-10-07T22:21:11.469Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3252 23:23:21.67M 2015-10-07T22:21:11.674Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3247 23:23:21.87M 2015-10-07T22:21:11.875Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3248 23:23:22.09M 2015-10-07T22:21:12.074Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3225 23:23:22.29M 2015-10-07T22:21:12.279Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.763 1504.3212 23:23:22.49M 2015-10-07T22:21:12.484Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.904 34.763 1504.3207 23:23:22.69M 2015-10-07T22:21:12.689Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.905 34.764 1504.3210 23:23:22.89M 2015-10-07T22:21:12.889Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.905 34.765 1504.3214 23:23:23.11M 2015-10-07T22:21:13.094Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.906 34.765 1504.3214 23:23:23.30M 2015-10-07T22:21:13.294Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.914 34.773 1504.3302 23:23:23.50M 2015-10-07T22:21:13.499Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.915 34.774 1504.3317 23:23:23.70M 2015-10-07T22:21:13.714Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3328 23:23:23.90M 2015-10-07T22:21:13.904Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.777 1504.3340 23:23:24.13M 2015-10-07T22:21:14.109Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.920 34.779 1504.3352 23:23:24.32M 2015-10-07T22:21:14.309Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.919 34.778 1504.3339 23:23:24.52M 2015-10-07T22:21:14.509Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.918 34.777 1504.3323 23:23:24.72M 2015-10-07T22:21:14.714Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3333 23:23:24.91M 2015-10-07T22:21:14.919Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.919 34.778 1504.3337 23:23:25.13M 2015-10-07T22:21:15.124Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.916 34.776 1504.3306 23:23:25.33M 2015-10-07T22:21:15.319Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.916 34.775 1504.3295 23:23:25.53M 2015-10-07T22:21:15.524Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.915 34.774 1504.3284 23:23:25.73M 2015-10-07T22:21:15.729Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.913 34.773 1504.3268 23:23:25.93M 2015-10-07T22:21:15.939Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.912 34.772 1504.3260 23:23:26.15M 2015-10-07T22:21:16.139Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.915 34.775 1504.3298 23:23:26.35M 2015-10-07T22:21:16.344Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.776 1504.3311 23:23:26.55M 2015-10-07T22:21:16.544Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.906 34.766 1504.3181 23:23:26.75M 2015-10-07T22:21:16.744Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.906 34.766 1504.3175 23:23:26.95M 2015-10-07T22:21:16.949Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3242 23:23:27.16M 2015-10-07T22:21:17.154Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3263 23:23:27.36M 2015-10-07T22:21:17.354Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3257 23:23:27.56M 2015-10-07T22:21:17.559Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.911 34.770 1504.3252 23:23:27.76M 2015-10-07T22:21:17.759Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3240 23:23:27.96M 2015-10-07T22:21:17.964Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3228 23:23:28.18M 2015-10-07T22:21:18.184Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3208 23:23:28.38M 2015-10-07T22:21:18.369Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3188 23:23:28.59M 2015-10-07T22:21:18.574Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.904 34.764 1504.3176 23:23:28.78M 2015-10-07T22:21:18.790Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.903 34.762 1504.3165 23:23:28.97M 2015-10-07T22:21:18.989Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3171 23:23:29.19M 2015-10-07T22:21:19.184Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.902 34.762 1504.3165 23:23:29.39M 2015-10-07T22:21:19.384Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3165 23:23:29.59M 2015-10-07T22:21:19.589Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3167 23:23:29.79M 2015-10-07T22:21:19.789Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3175 23:23:30.01M 2015-10-07T22:21:19.994Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3184 23:23:30.21M 2015-10-07T22:21:20.194Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3202 23:23:30.41M 2015-10-07T22:21:20.399Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3208 23:23:30.61M 2015-10-07T22:21:20.604Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3206 23:23:30.81M 2015-10-07T22:21:20.809Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.763 1504.3204 23:23:31.02M 2015-10-07T22:21:21.009Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3204 23:23:31.22M 2015-10-07T22:21:21.214Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.763 1504.3213 23:23:31.42M 2015-10-07T22:21:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3206 23:23:31.62M 2015-10-07T22:21:21.630Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3207 23:23:31.82M 2015-10-07T22:21:21.819Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.765 1504.3195 23:23:32.04M 2015-10-07T22:21:22.024Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3214 23:23:32.24M 2015-10-07T22:21:22.229Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3317 23:23:32.44M 2015-10-07T22:21:22.429Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3302 23:23:32.64M 2015-10-07T22:21:22.649Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3300 23:23:32.83M 2015-10-07T22:21:22.839Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.769 1504.3292 23:23:33.07M 2015-10-07T22:21:23.039Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3293 23:23:33.25M 2015-10-07T22:21:23.244Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3298 23:23:33.45M 2015-10-07T22:21:23.444Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3301 23:23:33.65M 2015-10-07T22:21:23.649Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3287 23:23:33.85M 2015-10-07T22:21:23.854Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3274 23:23:34.07M 2015-10-07T22:21:24.054Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3270 23:23:34.27M 2015-10-07T22:21:24.259Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3263 23:23:34.47M 2015-10-07T22:21:24.471Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3270 23:23:34.67M 2015-10-07T22:21:24.670Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3284 23:23:34.86M 2015-10-07T22:21:24.864Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3297 23:23:35.09M 2015-10-07T22:21:25.074Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3293 23:23:35.28M 2015-10-07T22:21:25.274Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3289 23:23:35.48M 2015-10-07T22:21:25.479Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3303 23:23:35.68M 2015-10-07T22:21:25.679Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.915 34.773 1504.3304 23:23:35.88M 2015-10-07T22:21:25.879Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.916 34.775 1504.3306 23:23:36.10M 2015-10-07T22:21:26.084Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.775 1504.3315 23:23:36.30M 2015-10-07T22:21:26.289Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.917 34.776 1504.3314 23:23:36.50M 2015-10-07T22:21:26.494Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.918 34.777 1504.3320 23:23:36.70M 2015-10-07T22:21:26.694Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.777 1504.3333 23:23:36.90M 2015-10-07T22:21:26.894Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3275 23:23:37.12M 2015-10-07T22:21:27.119Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.772 1504.3257 23:23:37.31M 2015-10-07T22:21:27.304Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.771 1504.3236 23:23:37.53M 2015-10-07T22:21:27.510Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.770 1504.3228 23:23:37.71M 2015-10-07T22:21:27.709Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.910 34.770 1504.3221 23:23:37.91M 2015-10-07T22:21:27.914Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.769 1504.3217 23:23:38.13M 2015-10-07T22:21:28.114Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.909 34.768 1504.3212 23:23:38.33M 2015-10-07T22:21:28.320Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.769 1504.3212 23:23:38.52M 2015-10-07T22:21:28.524Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.910 34.770 1504.3225 23:23:38.73M 2015-10-07T22:21:28.724Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.771 1504.3247 23:23:38.93M 2015-10-07T22:21:28.929Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.912 34.772 1504.3254 23:23:39.14M 2015-10-07T22:21:29.129Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.910 34.770 1504.3230 23:23:39.34M 2015-10-07T22:21:29.334Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.770 1504.3228 23:23:39.54M 2015-10-07T22:21:29.534Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.770 1504.3234 23:23:39.74M 2015-10-07T22:21:29.739Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3285 23:23:39.94M 2015-10-07T22:21:29.944Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3276 23:23:40.16M 2015-10-07T22:21:30.149Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.771 1504.3284 23:23:40.36M 2015-10-07T22:21:30.349Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.771 1504.3284 23:23:40.56M 2015-10-07T22:21:30.554Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3281 23:23:40.76M 2015-10-07T22:21:30.754Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3279 23:23:40.96M 2015-10-07T22:21:30.959Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3292 23:23:41.17M 2015-10-07T22:21:31.164Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.772 1504.3365 23:23:41.37M 2015-10-07T22:21:31.364Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.914 34.771 1504.3357 23:23:41.57M 2015-10-07T22:21:31.584Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3347 23:23:41.77M 2015-10-07T22:21:31.769Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3344 23:23:42.01M 2015-10-07T22:21:31.974Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3344 23:23:42.19M 2015-10-07T22:21:32.174Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3295 23:23:42.39M 2015-10-07T22:21:32.379Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.908 34.765 1504.3295 23:23:42.58M 2015-10-07T22:21:32.579Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.765 1504.3293 23:23:42.78M 2015-10-07T22:21:32.789Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3297 23:23:43.00M 2015-10-07T22:21:32.990Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3311 23:23:43.21M 2015-10-07T22:21:33.195Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3315 23:23:43.40M 2015-10-07T22:21:33.395Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:23:43.60M 2015-10-07T22:21:33.595Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:23:43.80M 2015-10-07T22:21:33.799Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.769 1504.3336 23:23:44.02M 2015-10-07T22:21:34.005Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3350 23:23:44.22M 2015-10-07T22:21:34.210Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.919 34.776 1504.3400 23:23:44.42M 2015-10-07T22:21:34.430Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.920 34.777 1504.3389 23:23:44.62M 2015-10-07T22:21:34.615Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.920 34.777 1504.3402 23:23:44.81M 2015-10-07T22:21:34.815Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.920 34.778 1504.3396 23:23:45.04M 2015-10-07T22:21:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.921 34.778 1504.3398 23:23:45.23M 2015-10-07T22:21:35.225Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.922 34.779 1504.3398 23:23:45.43M 2015-10-07T22:21:35.425Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.922 34.780 1504.3401 23:23:45.63M 2015-10-07T22:21:35.625Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.922 34.780 1504.3389 23:23:45.83M 2015-10-07T22:21:35.829Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.920 34.778 1504.3359 23:23:46.05M 2015-10-07T22:21:36.050Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.918 34.777 1504.3334 23:23:46.25M 2015-10-07T22:21:36.240Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.918 34.776 1504.3322 23:23:46.46M 2015-10-07T22:21:36.440Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.908 34.767 1504.3214 23:23:46.65M 2015-10-07T22:21:36.645Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3208 23:23:46.84M 2015-10-07T22:21:36.845Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3202 23:23:47.06M 2015-10-07T22:21:37.050Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3201 23:23:47.26M 2015-10-07T22:21:37.255Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.905 34.765 1504.3164 23:23:47.46M 2015-10-07T22:21:37.455Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.905 34.765 1504.3176 23:23:47.66M 2015-10-07T22:21:37.655Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3182 23:23:47.86M 2015-10-07T22:21:37.860Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.907 34.766 1504.3193 23:23:48.08M 2015-10-07T22:21:38.065Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.906 34.766 1504.3190 23:23:48.28M 2015-10-07T22:21:38.270Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.766 1504.3188 23:23:48.48M 2015-10-07T22:21:38.470Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3245 23:23:48.68M 2015-10-07T22:21:38.675Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.911 34.770 1504.3228 23:23:48.87M 2015-10-07T22:21:38.876Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.909 34.769 1504.3210 23:23:49.09M 2015-10-07T22:21:39.075Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.769 1504.3193 23:23:49.29M 2015-10-07T22:21:39.280Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.907 34.768 1504.3175 23:23:49.49M 2015-10-07T22:21:39.485Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.906 34.765 1504.3199 23:23:49.69M 2015-10-07T22:21:39.690Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.764 1504.3188 23:23:49.89M 2015-10-07T22:21:39.895Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3184 23:23:50.11M 2015-10-07T22:21:40.095Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3228 23:23:50.31M 2015-10-07T22:21:40.295Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3234 23:23:50.51M 2015-10-07T22:21:40.520Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3250 23:23:50.70M 2015-10-07T22:21:40.705Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3263 23:23:50.92M 2015-10-07T22:21:40.905Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.911 34.768 1504.3280 23:23:51.12M 2015-10-07T22:21:41.110Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3314 23:23:51.32M 2015-10-07T22:21:41.315Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3319 23:23:51.52M 2015-10-07T22:21:41.515Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3297 23:23:51.72M 2015-10-07T22:21:41.720Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:23:51.92M 2015-10-07T22:21:41.925Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3285 23:23:52.14M 2015-10-07T22:21:42.125Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3282 23:23:52.34M 2015-10-07T22:21:42.350Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3275 23:23:52.54M 2015-10-07T22:21:42.530Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3268 23:23:52.74M 2015-10-07T22:21:42.735Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3264 23:23:52.93M 2015-10-07T22:21:42.940Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.768 1504.3252 23:23:53.15M 2015-10-07T22:21:43.140Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.768 1504.3260 23:23:53.35M 2015-10-07T22:21:43.349Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.769 1504.3259 23:23:53.55M 2015-10-07T22:21:43.545Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3268 23:23:53.75M 2015-10-07T22:21:43.745Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3281 23:23:53.95M 2015-10-07T22:21:43.950Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3289 23:23:54.17M 2015-10-07T22:21:44.155Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.776 1504.3367 23:23:54.37M 2015-10-07T22:21:44.360Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.776 1504.3362 23:23:54.57M 2015-10-07T22:21:44.560Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3364 23:23:54.76M 2015-10-07T22:21:44.765Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.919 34.777 1504.3368 23:23:54.96M 2015-10-07T22:21:44.985Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.919 34.774 1504.3425 23:23:55.18M 2015-10-07T22:21:45.170Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.919 34.773 1504.3429 23:23:55.40M 2015-10-07T22:21:45.370Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.918 34.773 1504.3422 23:23:55.58M 2015-10-07T22:21:45.591Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.918 34.773 1504.3417 23:23:55.78M 2015-10-07T22:21:45.780Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.917 34.772 1504.3418 23:23:56.00M 2015-10-07T22:21:45.985Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.916 34.771 1504.3403 23:23:56.20M 2015-10-07T22:21:46.185Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.915 34.770 1504.3400 23:23:56.40M 2015-10-07T22:21:46.390Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.915 34.769 1504.3398 23:23:56.60M 2015-10-07T22:21:46.590Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.914 34.769 1504.3384 23:23:56.80M 2015-10-07T22:21:46.795Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.914 34.769 1504.3372 23:23:57.01M 2015-10-07T22:21:46.995Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.912 34.768 1504.3347 23:23:57.21M 2015-10-07T22:21:47.200Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3372 23:23:57.41M 2015-10-07T22:21:47.405Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.769 1504.3334 23:23:57.61M 2015-10-07T22:21:47.605Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3313 23:23:57.81M 2015-10-07T22:21:47.810Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3287 23:23:58.03M 2015-10-07T22:21:48.010Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3270 23:23:58.23M 2015-10-07T22:21:48.215Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.908 34.766 1504.3248 23:23:58.43M 2015-10-07T22:21:48.415Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3237 23:23:58.63M 2015-10-07T22:21:48.620Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.764 1504.3217 23:23:58.82M 2015-10-07T22:21:48.825Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3202 23:23:59.04M 2015-10-07T22:21:49.030Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3188 23:23:59.24M 2015-10-07T22:21:49.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3173 23:23:59.44M 2015-10-07T22:21:49.450Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3165 23:23:59.64M 2015-10-07T22:21:49.635Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3171 23:23:59.86M 2015-10-07T22:21:49.840Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.764 1504.3168 23:24:00.06M 2015-10-07T22:21:50.045Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.764 1504.3180 23:24:00.26M 2015-10-07T22:21:50.245Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.766 1504.3181 23:24:00.46M 2015-10-07T22:21:50.450Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.906 34.767 1504.3188 23:24:00.65M 2015-10-07T22:21:50.650Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3196 23:24:00.85M 2015-10-07T22:21:50.855Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.907 34.767 1504.3204 23:24:01.07M 2015-10-07T22:21:51.060Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.907 34.766 1504.3202 23:24:01.27M 2015-10-07T22:21:51.260Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3198 23:24:01.47M 2015-10-07T22:21:51.465Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3198 23:24:01.67M 2015-10-07T22:21:51.665Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3196 23:24:01.87M 2015-10-07T22:21:51.870Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.906 34.765 1504.3208 23:24:02.09M 2015-10-07T22:21:52.075Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3253 23:24:02.29M 2015-10-07T22:21:52.275Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3274 23:24:02.49M 2015-10-07T22:21:52.480Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3256 23:24:02.69M 2015-10-07T22:21:52.680Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3240 23:24:02.89M 2015-10-07T22:21:52.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.768 1504.3246 23:24:03.10M 2015-10-07T22:21:53.085Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3257 23:24:03.30M 2015-10-07T22:21:53.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3270 23:24:03.50M 2015-10-07T22:21:53.496Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3276 23:24:03.70M 2015-10-07T22:21:53.696Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3273 23:24:03.90M 2015-10-07T22:21:53.916Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3271 23:24:04.12M 2015-10-07T22:21:54.100Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3281 23:24:04.33M 2015-10-07T22:21:54.306Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.770 1504.3284 23:24:04.52M 2015-10-07T22:21:54.510Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.912 34.770 1504.3275 23:24:04.71M 2015-10-07T22:21:54.710Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3271 23:24:04.91M 2015-10-07T22:21:54.916Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.771 1504.3267 23:24:05.13M 2015-10-07T22:21:55.121Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.912 34.770 1504.3269 23:24:05.33M 2015-10-07T22:21:55.321Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.913 34.771 1504.3285 23:24:05.53M 2015-10-07T22:21:55.526Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3280 23:24:05.73M 2015-10-07T22:21:55.730Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.912 34.771 1504.3271 23:24:05.93M 2015-10-07T22:21:55.931Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.912 34.771 1504.3273 23:24:06.15M 2015-10-07T22:21:56.136Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.912 34.770 1504.3260 23:24:06.35M 2015-10-07T22:21:56.336Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.769 1504.3245 23:24:06.55M 2015-10-07T22:21:56.540Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.909 34.768 1504.3237 23:24:06.75M 2015-10-07T22:21:56.740Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.909 34.768 1504.3228 23:24:06.94M 2015-10-07T22:21:56.946Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:24:07.16M 2015-10-07T22:21:57.146Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.768 1504.3217 23:24:07.36M 2015-10-07T22:21:57.353Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.908 34.767 1504.3218 23:24:07.56M 2015-10-07T22:21:57.556Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3226 23:24:07.76M 2015-10-07T22:21:57.756Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.903 34.762 1504.3173 23:24:07.96M 2015-10-07T22:21:57.961Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.903 34.762 1504.3168 23:24:08.18M 2015-10-07T22:21:58.161Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3217 23:24:08.38M 2015-10-07T22:21:58.386Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3241 23:24:08.57M 2015-10-07T22:21:58.571Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.771 1504.3251 23:24:08.79M 2015-10-07T22:21:58.771Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3257 23:24:08.97M 2015-10-07T22:21:58.976Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3271 23:24:09.19M 2015-10-07T22:21:59.181Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.772 1504.3285 23:24:09.39M 2015-10-07T22:21:59.381Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 23:24:09.59M 2015-10-07T22:21:59.586Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3318 23:24:09.79M 2015-10-07T22:21:59.791Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3344 23:24:10.01M 2015-10-07T22:21:59.993Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3353 23:24:10.21M 2015-10-07T22:22:00.196Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.916 34.774 1504.3348 23:24:10.41M 2015-10-07T22:22:00.396Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3234 23:24:10.61M 2015-10-07T22:22:00.601Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3218 23:24:10.80M 2015-10-07T22:22:00.806Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.762 1504.3213 23:24:11.03M 2015-10-07T22:22:01.006Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3209 23:24:11.22M 2015-10-07T22:22:01.211Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.901 34.760 1504.3190 23:24:11.42M 2015-10-07T22:22:01.411Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.899 34.758 1504.3170 23:24:11.62M 2015-10-07T22:22:01.616Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.898 34.757 1504.3152 23:24:11.82M 2015-10-07T22:22:01.821Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3140 23:24:12.04M 2015-10-07T22:22:02.021Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.897 34.756 1504.3141 23:24:12.24M 2015-10-07T22:22:02.226Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3134 23:24:12.44M 2015-10-07T22:22:02.426Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3213 23:24:12.64M 2015-10-07T22:22:02.631Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3213 23:24:12.83M 2015-10-07T22:22:02.851Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3218 23:24:13.05M 2015-10-07T22:22:03.070Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3229 23:24:13.27M 2015-10-07T22:22:03.241Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3243 23:24:13.45M 2015-10-07T22:22:03.446Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3250 23:24:13.65M 2015-10-07T22:22:03.646Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.768 1504.3251 23:24:13.85M 2015-10-07T22:22:03.851Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3248 23:24:14.07M 2015-10-07T22:22:04.051Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.774 1504.3289 23:24:14.27M 2015-10-07T22:22:04.256Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.915 34.775 1504.3287 23:24:14.47M 2015-10-07T22:22:04.461Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.916 34.775 1504.3292 23:24:14.66M 2015-10-07T22:22:04.661Z|I-OCEAN7-304-XXXX| 25.73 14.217 41.917 34.776 1504.3295 23:24:14.86M 2015-10-07T22:22:04.866Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.918 34.776 1504.3330 23:24:15.08M 2015-10-07T22:22:05.071Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.919 34.777 1504.3346 23:24:15.28M 2015-10-07T22:22:05.310Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.919 34.777 1504.3364 23:24:15.48M 2015-10-07T22:22:05.471Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.778 1504.3373 23:24:15.68M 2015-10-07T22:22:05.676Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3297 23:24:15.88M 2015-10-07T22:22:05.881Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3287 23:24:16.10M 2015-10-07T22:22:06.081Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3286 23:24:16.30M 2015-10-07T22:22:06.286Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.767 1504.3274 23:24:16.50M 2015-10-07T22:22:06.486Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3253 23:24:16.69M 2015-10-07T22:22:06.691Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3237 23:24:16.89M 2015-10-07T22:22:06.896Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3218 23:24:17.11M 2015-10-07T22:22:07.096Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.763 1504.3206 23:24:17.31M 2015-10-07T22:22:07.321Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3212 23:24:17.51M 2015-10-07T22:22:07.506Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3217 23:24:17.73M 2015-10-07T22:22:07.706Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3169 23:24:17.91M 2015-10-07T22:22:07.928Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3184 23:24:18.13M 2015-10-07T22:22:08.112Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3190 23:24:18.33M 2015-10-07T22:22:08.316Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3186 23:24:18.52M 2015-10-07T22:22:08.521Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3188 23:24:18.72M 2015-10-07T22:22:08.721Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.905 34.765 1504.3198 23:24:18.92M 2015-10-07T22:22:08.921Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.906 34.765 1504.3206 23:24:19.14M 2015-10-07T22:22:09.126Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.906 34.765 1504.3209 23:24:19.34M 2015-10-07T22:22:09.350Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3247 23:24:19.54M 2015-10-07T22:22:09.531Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3240 23:24:19.74M 2015-10-07T22:22:09.736Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3226 23:24:19.94M 2015-10-07T22:22:09.941Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.766 1504.3221 23:24:20.16M 2015-10-07T22:22:10.146Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3280 23:24:20.36M 2015-10-07T22:22:10.346Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3296 23:24:20.56M 2015-10-07T22:22:10.546Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3308 23:24:20.75M 2015-10-07T22:22:10.753Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3314 23:24:20.95M 2015-10-07T22:22:10.956Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3319 23:24:21.17M 2015-10-07T22:22:11.156Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3329 23:24:21.37M 2015-10-07T22:22:11.390Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3337 23:24:21.57M 2015-10-07T22:22:11.561Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3254 23:24:21.77M 2015-10-07T22:22:11.781Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3252 23:24:21.97M 2015-10-07T22:22:11.966Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3256 23:24:22.20M 2015-10-07T22:22:12.171Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3248 23:24:22.38M 2015-10-07T22:22:12.371Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.909 34.767 1504.3245 23:24:22.59M 2015-10-07T22:22:12.576Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:24:22.78M 2015-10-07T22:22:12.781Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3251 23:24:23.00M 2015-10-07T22:22:12.986Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3247 23:24:23.20M 2015-10-07T22:22:13.186Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3254 23:24:23.40M 2015-10-07T22:22:13.392Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.769 1504.3254 23:24:23.60M 2015-10-07T22:22:13.596Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3256 23:24:23.80M 2015-10-07T22:22:13.830Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3258 23:24:24.02M 2015-10-07T22:22:14.001Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3279 23:24:24.22M 2015-10-07T22:22:14.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.915 34.774 1504.3295 23:24:24.41M 2015-10-07T22:22:14.406Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.914 34.772 1504.3280 23:24:24.62M 2015-10-07T22:22:14.611Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3289 23:24:24.81M 2015-10-07T22:22:14.811Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3302 23:24:25.03M 2015-10-07T22:22:15.011Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3296 23:24:25.23M 2015-10-07T22:22:15.216Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3303 23:24:25.43M 2015-10-07T22:22:15.421Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3304 23:24:25.63M 2015-10-07T22:22:15.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.771 1504.3304 23:24:25.83M 2015-10-07T22:22:15.834Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.770 1504.3301 23:24:26.05M 2015-10-07T22:22:16.031Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.770 1504.3307 23:24:26.25M 2015-10-07T22:22:16.246Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.770 1504.3312 23:24:26.44M 2015-10-07T22:22:16.437Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3318 23:24:26.66M 2015-10-07T22:22:16.641Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3329 23:24:26.84M 2015-10-07T22:22:16.846Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3336 23:24:27.06M 2015-10-07T22:22:17.046Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3263 23:24:27.26M 2015-10-07T22:22:17.246Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3258 23:24:27.46M 2015-10-07T22:22:17.451Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3268 23:24:27.66M 2015-10-07T22:22:17.656Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.765 1504.3279 23:24:27.86M 2015-10-07T22:22:17.856Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3275 23:24:28.08M 2015-10-07T22:22:18.061Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.918 34.775 1504.3391 23:24:28.28M 2015-10-07T22:22:18.267Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.776 1504.3405 23:24:28.48M 2015-10-07T22:22:18.467Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.920 34.777 1504.3427 23:24:28.67M 2015-10-07T22:22:18.673Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.921 34.778 1504.3428 23:24:28.87M 2015-10-07T22:22:18.872Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.922 34.778 1504.3417 23:24:29.09M 2015-10-07T22:22:19.077Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.921 34.778 1504.3396 23:24:29.29M 2015-10-07T22:22:19.281Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.921 34.778 1504.3392 23:24:29.49M 2015-10-07T22:22:19.481Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3293 23:24:29.69M 2015-10-07T22:22:19.681Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3278 23:24:29.89M 2015-10-07T22:22:19.887Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3265 23:24:30.11M 2015-10-07T22:22:20.096Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3259 23:24:30.30M 2015-10-07T22:22:20.296Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.904 34.763 1504.3175 23:24:30.51M 2015-10-07T22:22:20.496Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3201 23:24:30.71M 2015-10-07T22:22:20.717Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3207 23:24:30.90M 2015-10-07T22:22:20.901Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3207 23:24:31.14M 2015-10-07T22:22:21.107Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3204 23:24:31.32M 2015-10-07T22:22:21.350Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3203 23:24:31.52M 2015-10-07T22:22:21.512Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3204 23:24:31.72M 2015-10-07T22:22:21.750Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.906 34.765 1504.3206 23:24:31.92M 2015-10-07T22:22:21.926Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3220 23:24:32.13M 2015-10-07T22:22:22.122Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.907 34.765 1504.3236 23:24:32.33M 2015-10-07T22:22:22.327Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3306 23:24:32.53M 2015-10-07T22:22:22.527Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.771 1504.3298 23:24:32.73M 2015-10-07T22:22:22.732Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3309 23:24:32.93M 2015-10-07T22:22:22.932Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3315 23:24:33.15M 2015-10-07T22:22:23.137Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.915 34.773 1504.3309 23:24:33.35M 2015-10-07T22:22:23.337Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3300 23:24:33.55M 2015-10-07T22:22:23.542Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3300 23:24:33.75M 2015-10-07T22:22:23.747Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.768 1504.3243 23:24:33.95M 2015-10-07T22:22:23.947Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.909 34.768 1504.3245 23:24:34.17M 2015-10-07T22:22:24.152Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3239 23:24:34.37M 2015-10-07T22:22:24.390Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3228 23:24:34.56M 2015-10-07T22:22:24.557Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.912 34.770 1504.3270 23:24:34.76M 2015-10-07T22:22:24.790Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3260 23:24:34.96M 2015-10-07T22:22:24.967Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3252 23:24:35.18M 2015-10-07T22:22:25.187Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.768 1504.3254 23:24:35.38M 2015-10-07T22:22:25.367Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3179 23:24:35.60M 2015-10-07T22:22:25.572Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.762 1504.3169 23:24:35.78M 2015-10-07T22:22:25.777Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3219 23:24:36.00M 2015-10-07T22:22:25.982Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.908 34.767 1504.3231 23:24:36.20M 2015-10-07T22:22:26.182Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3242 23:24:36.40M 2015-10-07T22:22:26.387Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.769 1504.3262 23:24:36.59M 2015-10-07T22:22:26.587Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.911 34.770 1504.3269 23:24:36.79M 2015-10-07T22:22:26.792Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.770 1504.3274 23:24:37.01M 2015-10-07T22:22:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.774 1504.3318 23:24:37.21M 2015-10-07T22:22:27.197Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3315 23:24:37.41M 2015-10-07T22:22:27.402Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3323 23:24:37.61M 2015-10-07T22:22:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 23:24:37.81M 2015-10-07T22:22:27.807Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.770 1504.3297 23:24:38.03M 2015-10-07T22:22:28.007Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3281 23:24:38.23M 2015-10-07T22:22:28.212Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3271 23:24:38.42M 2015-10-07T22:22:28.417Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 23:24:38.62M 2015-10-07T22:22:28.617Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3275 23:24:38.82M 2015-10-07T22:22:28.822Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.908 34.766 1504.3265 23:24:39.04M 2015-10-07T22:22:29.022Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.908 34.765 1504.3264 23:24:39.24M 2015-10-07T22:22:29.227Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3269 23:24:39.44M 2015-10-07T22:22:29.432Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3241 23:24:39.64M 2015-10-07T22:22:29.652Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3262 23:24:39.84M 2015-10-07T22:22:29.833Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3274 23:24:40.07M 2015-10-07T22:22:30.037Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.770 1504.3276 23:24:40.25M 2015-10-07T22:22:30.242Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3280 23:24:40.45M 2015-10-07T22:22:30.447Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3256 23:24:40.65M 2015-10-07T22:22:30.647Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.769 1504.3243 23:24:40.85M 2015-10-07T22:22:30.852Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.768 1504.3226 23:24:41.07M 2015-10-07T22:22:31.057Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3218 23:24:41.27M 2015-10-07T22:22:31.257Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3215 23:24:41.47M 2015-10-07T22:22:31.462Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.907 34.767 1504.3212 23:24:41.67M 2015-10-07T22:22:31.662Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.901 34.762 1504.3147 23:24:41.87M 2015-10-07T22:22:31.870Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.901 34.761 1504.3147 23:24:42.09M 2015-10-07T22:22:32.069Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3148 23:24:42.29M 2015-10-07T22:22:32.274Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.901 34.761 1504.3160 23:24:42.48M 2015-10-07T22:22:32.477Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.903 34.762 1504.3179 23:24:42.68M 2015-10-07T22:22:32.682Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.763 1504.3208 23:24:42.88M 2015-10-07T22:22:32.882Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.916 34.775 1504.3342 23:24:43.10M 2015-10-07T22:22:33.082Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3359 23:24:43.30M 2015-10-07T22:22:33.287Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.919 34.777 1504.3375 23:24:43.50M 2015-10-07T22:22:33.492Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.920 34.778 1504.3392 23:24:43.70M 2015-10-07T22:22:33.692Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.921 34.779 1504.3392 23:24:43.90M 2015-10-07T22:22:33.897Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.921 34.779 1504.3384 23:24:44.12M 2015-10-07T22:22:34.117Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.921 34.779 1504.3379 23:24:44.32M 2015-10-07T22:22:34.302Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.778 1504.3367 23:24:44.53M 2015-10-07T22:22:34.507Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3353 23:24:44.71M 2015-10-07T22:22:34.707Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 23:24:44.91M 2015-10-07T22:22:34.915Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3314 23:24:45.13M 2015-10-07T22:22:35.117Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.772 1504.3284 23:24:45.33M 2015-10-07T22:22:35.317Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.912 34.771 1504.3264 23:24:45.53M 2015-10-07T22:22:35.522Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.911 34.770 1504.3243 23:24:45.73M 2015-10-07T22:22:35.722Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.913 34.772 1504.3276 23:24:45.93M 2015-10-07T22:22:35.927Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.914 34.773 1504.3282 23:24:46.15M 2015-10-07T22:22:36.132Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.916 34.775 1504.3284 23:24:46.34M 2015-10-07T22:22:36.337Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.917 34.776 1504.3282 23:24:46.55M 2015-10-07T22:22:36.537Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.918 34.777 1504.3291 23:24:46.74M 2015-10-07T22:22:36.737Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.919 34.778 1504.3311 23:24:46.94M 2015-10-07T22:22:36.942Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.920 34.779 1504.3313 23:24:47.16M 2015-10-07T22:22:37.147Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.913 34.773 1504.3251 23:24:47.36M 2015-10-07T22:22:37.347Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3239 23:24:47.56M 2015-10-07T22:22:37.553Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.910 34.770 1504.3229 23:24:47.76M 2015-10-07T22:22:37.752Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.909 34.768 1504.3209 23:24:47.96M 2015-10-07T22:22:37.957Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.908 34.767 1504.3201 23:24:48.17M 2015-10-07T22:22:38.162Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.906 34.766 1504.3191 23:24:48.37M 2015-10-07T22:22:38.362Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3204 23:24:48.58M 2015-10-07T22:22:38.582Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.907 34.766 1504.3203 23:24:48.77M 2015-10-07T22:22:38.772Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.765 1504.3212 23:24:49.01M 2015-10-07T22:22:38.972Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.913 34.771 1504.3284 23:24:49.19M 2015-10-07T22:22:39.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.913 34.771 1504.3304 23:24:49.39M 2015-10-07T22:22:39.382Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3325 23:24:49.59M 2015-10-07T22:22:39.582Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3279 23:24:49.79M 2015-10-07T22:22:39.782Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.910 34.768 1504.3279 23:24:50.01M 2015-10-07T22:22:39.987Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.769 1504.3293 23:24:50.20M 2015-10-07T22:22:40.194Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3308 23:24:50.40M 2015-10-07T22:22:40.397Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3320 23:24:50.60M 2015-10-07T22:22:40.597Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3300 23:24:50.80M 2015-10-07T22:22:40.802Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.769 1504.3298 23:24:51.02M 2015-10-07T22:22:41.003Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.770 1504.3306 23:24:51.22M 2015-10-07T22:22:41.207Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3323 23:24:51.42M 2015-10-07T22:22:41.407Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3304 23:24:51.62M 2015-10-07T22:22:41.612Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3293 23:24:51.82M 2015-10-07T22:22:41.817Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3279 23:24:52.04M 2015-10-07T22:22:42.017Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3257 23:24:52.23M 2015-10-07T22:22:42.217Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3237 23:24:52.43M 2015-10-07T22:22:42.428Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3254 23:24:52.63M 2015-10-07T22:22:42.623Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3259 23:24:52.83M 2015-10-07T22:22:42.833Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3271 23:24:53.05M 2015-10-07T22:22:43.053Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3224 23:24:53.25M 2015-10-07T22:22:43.233Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.906 34.765 1504.3214 23:24:53.47M 2015-10-07T22:22:43.438Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.905 34.764 1504.3206 23:24:53.65M 2015-10-07T22:22:43.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3199 23:24:53.85M 2015-10-07T22:22:43.843Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3241 23:24:54.07M 2015-10-07T22:22:44.048Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3259 23:24:54.26M 2015-10-07T22:22:44.252Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3269 23:24:54.46M 2015-10-07T22:22:44.458Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3284 23:24:54.66M 2015-10-07T22:22:44.658Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3302 23:24:54.86M 2015-10-07T22:22:44.863Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3324 23:24:55.08M 2015-10-07T22:22:45.063Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.770 1504.3346 23:24:55.28M 2015-10-07T22:22:45.268Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.771 1504.3350 23:24:55.48M 2015-10-07T22:22:45.468Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3356 23:24:55.68M 2015-10-07T22:22:45.673Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.767 1504.3309 23:24:55.88M 2015-10-07T22:22:45.873Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3317 23:24:56.10M 2015-10-07T22:22:46.078Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3315 23:24:56.29M 2015-10-07T22:22:46.283Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3308 23:24:56.49M 2015-10-07T22:22:46.483Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3307 23:24:56.69M 2015-10-07T22:22:46.688Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3296 23:24:56.89M 2015-10-07T22:22:46.888Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3284 23:24:57.11M 2015-10-07T22:22:47.098Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3271 23:24:57.31M 2015-10-07T22:22:47.298Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3256 23:24:57.51M 2015-10-07T22:22:47.518Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3268 23:24:57.71M 2015-10-07T22:22:47.703Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.767 1504.3247 23:24:57.92M 2015-10-07T22:22:47.903Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3186 23:24:58.13M 2015-10-07T22:22:48.108Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.763 1504.3174 23:24:58.32M 2015-10-07T22:22:48.313Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.763 1504.3169 23:24:58.52M 2015-10-07T22:22:48.518Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.903 34.763 1504.3165 23:24:58.72M 2015-10-07T22:22:48.718Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.903 34.762 1504.3159 23:24:58.92M 2015-10-07T22:22:48.951Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.910 34.769 1504.3235 23:24:59.14M 2015-10-07T22:22:49.123Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3230 23:24:59.34M 2015-10-07T22:22:49.328Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.769 1504.3221 23:24:59.54M 2015-10-07T22:22:49.533Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.909 34.769 1504.3207 23:24:59.74M 2015-10-07T22:22:49.733Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.909 34.769 1504.3204 23:24:59.94M 2015-10-07T22:22:49.933Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.906 34.766 1504.3170 23:25:00.16M 2015-10-07T22:22:50.138Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.906 34.765 1504.3176 23:25:00.35M 2015-10-07T22:22:50.343Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3184 23:25:00.55M 2015-10-07T22:22:50.548Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.905 34.765 1504.3182 23:25:00.75M 2015-10-07T22:22:50.748Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.905 34.764 1504.3179 23:25:00.95M 2015-10-07T22:22:50.948Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.763 1504.3170 23:25:01.17M 2015-10-07T22:22:51.153Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.903 34.762 1504.3163 23:25:01.37M 2015-10-07T22:22:51.358Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.904 34.763 1504.3171 23:25:01.57M 2015-10-07T22:22:51.558Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.904 34.763 1504.3174 23:25:01.77M 2015-10-07T22:22:51.763Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.904 34.763 1504.3181 23:25:01.97M 2015-10-07T22:22:51.983Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.903 34.762 1504.3174 23:25:02.18M 2015-10-07T22:22:52.163Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.763 1504.3180 23:25:02.40M 2015-10-07T22:22:52.373Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.904 34.763 1504.3186 23:25:02.58M 2015-10-07T22:22:52.578Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3199 23:25:02.78M 2015-10-07T22:22:52.778Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.764 1504.3207 23:25:03.00M 2015-10-07T22:22:52.978Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3212 23:25:03.20M 2015-10-07T22:22:53.183Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3221 23:25:03.40M 2015-10-07T22:22:53.388Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.767 1504.3240 23:25:03.60M 2015-10-07T22:22:53.593Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.908 34.767 1504.3248 23:25:03.80M 2015-10-07T22:22:53.793Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3258 23:25:04.02M 2015-10-07T22:22:53.998Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3273 23:25:04.21M 2015-10-07T22:22:54.198Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.775 1504.3324 23:25:04.41M 2015-10-07T22:22:54.403Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.916 34.775 1504.3322 23:25:04.61M 2015-10-07T22:22:54.603Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.776 1504.3323 23:25:04.81M 2015-10-07T22:22:54.830Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3324 23:25:05.03M 2015-10-07T22:22:55.013Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.917 34.776 1504.3326 23:25:05.23M 2015-10-07T22:22:55.213Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3262 23:25:05.43M 2015-10-07T22:22:55.418Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.771 1504.3263 23:25:05.63M 2015-10-07T22:22:55.623Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3185 23:25:05.83M 2015-10-07T22:22:55.823Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.904 34.763 1504.3196 23:25:06.05M 2015-10-07T22:22:56.028Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.903 34.763 1504.3185 23:25:06.25M 2015-10-07T22:22:56.228Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.903 34.762 1504.3165 23:25:06.44M 2015-10-07T22:22:56.470Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.762 1504.3145 23:25:06.64M 2015-10-07T22:22:56.634Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.901 34.761 1504.3136 23:25:06.86M 2015-10-07T22:22:56.838Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.899 34.760 1504.3112 23:25:07.06M 2015-10-07T22:22:57.043Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3170 23:25:07.26M 2015-10-07T22:22:57.243Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3169 23:25:07.46M 2015-10-07T22:22:57.448Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.901 34.760 1504.3170 23:25:07.65M 2015-10-07T22:22:57.670Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.901 34.760 1504.3173 23:25:07.86M 2015-10-07T22:22:57.853Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3234 23:25:08.08M 2015-10-07T22:22:58.058Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3246 23:25:08.27M 2015-10-07T22:22:58.263Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3246 23:25:08.47M 2015-10-07T22:22:58.463Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.762 1504.3184 23:25:08.67M 2015-10-07T22:22:58.668Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.902 34.761 1504.3171 23:25:08.87M 2015-10-07T22:22:58.868Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3159 23:25:09.09M 2015-10-07T22:22:59.073Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.902 34.761 1504.3149 23:25:09.29M 2015-10-07T22:22:59.278Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3254 23:25:09.49M 2015-10-07T22:22:59.478Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3268 23:25:09.69M 2015-10-07T22:22:59.678Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3279 23:25:09.89M 2015-10-07T22:22:59.883Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3282 23:25:10.10M 2015-10-07T22:23:00.083Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3291 23:25:10.30M 2015-10-07T22:23:00.288Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3290 23:25:10.50M 2015-10-07T22:23:00.493Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3289 23:25:10.70M 2015-10-07T22:23:00.698Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.915 34.774 1504.3287 23:25:10.90M 2015-10-07T22:23:00.915Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3281 23:25:11.12M 2015-10-07T22:23:01.103Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.772 1504.3273 23:25:11.33M 2015-10-07T22:23:01.308Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3263 23:25:11.52M 2015-10-07T22:23:01.508Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3252 23:25:11.72M 2015-10-07T22:23:01.708Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3235 23:25:11.92M 2015-10-07T22:23:01.916Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.762 1504.3199 23:25:12.13M 2015-10-07T22:23:02.118Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3281 23:25:12.33M 2015-10-07T22:23:02.318Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3289 23:25:12.53M 2015-10-07T22:23:02.550Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 23:25:12.73M 2015-10-07T22:23:02.724Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.771 1504.3289 23:25:12.93M 2015-10-07T22:23:02.928Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3284 23:25:13.15M 2015-10-07T22:23:03.150Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:25:13.35M 2015-10-07T22:23:03.334Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.916 34.774 1504.3333 23:25:13.55M 2015-10-07T22:23:03.538Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.917 34.774 1504.3340 23:25:13.74M 2015-10-07T22:23:03.743Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.774 1504.3350 23:25:13.95M 2015-10-07T22:23:03.943Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3364 23:25:14.16M 2015-10-07T22:23:04.143Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.916 34.773 1504.3348 23:25:14.36M 2015-10-07T22:23:04.348Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.773 1504.3340 23:25:14.56M 2015-10-07T22:23:04.554Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3326 23:25:14.76M 2015-10-07T22:23:04.758Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.912 34.770 1504.3302 23:25:14.96M 2015-10-07T22:23:04.958Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3271 23:25:15.18M 2015-10-07T22:23:05.163Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3264 23:25:15.38M 2015-10-07T22:23:05.379Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3258 23:25:15.58M 2015-10-07T22:23:05.568Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3262 23:25:15.79M 2015-10-07T22:23:05.773Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3275 23:25:16.00M 2015-10-07T22:23:05.979Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3256 23:25:16.19M 2015-10-07T22:23:06.179Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.909 34.768 1504.3239 23:25:16.39M 2015-10-07T22:23:06.383Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.908 34.767 1504.3236 23:25:16.59M 2015-10-07T22:23:06.583Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3230 23:25:16.79M 2015-10-07T22:23:06.788Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3221 23:25:17.01M 2015-10-07T22:23:06.994Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3210 23:25:17.21M 2015-10-07T22:23:07.194Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3237 23:25:17.41M 2015-10-07T22:23:07.394Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.769 1504.3231 23:25:17.61M 2015-10-07T22:23:07.599Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.909 34.769 1504.3226 23:25:17.81M 2015-10-07T22:23:07.804Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.908 34.768 1504.3207 23:25:18.02M 2015-10-07T22:23:08.030Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.908 34.768 1504.3197 23:25:18.23M 2015-10-07T22:23:08.209Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.768 1504.3221 23:25:18.42M 2015-10-07T22:23:08.414Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3186 23:25:18.62M 2015-10-07T22:23:08.630Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.763 1504.3179 23:25:18.82M 2015-10-07T22:23:08.819Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.902 34.762 1504.3171 23:25:19.04M 2015-10-07T22:23:09.019Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.903 34.762 1504.3175 23:25:19.24M 2015-10-07T22:23:09.224Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.902 34.762 1504.3169 23:25:19.44M 2015-10-07T22:23:09.430Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.903 34.762 1504.3173 23:25:19.64M 2015-10-07T22:23:09.629Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.762 1504.3175 23:25:19.83M 2015-10-07T22:23:09.849Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.902 34.761 1504.3179 23:25:20.05M 2015-10-07T22:23:10.039Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.901 34.760 1504.3180 23:25:20.27M 2015-10-07T22:23:10.239Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.759 1504.3169 23:25:20.45M 2015-10-07T22:23:10.444Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.896 34.755 1504.3123 23:25:20.65M 2015-10-07T22:23:10.644Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.895 34.754 1504.3113 23:25:20.85M 2015-10-07T22:23:10.849Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.895 34.754 1504.3105 23:25:21.07M 2015-10-07T22:23:11.054Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.899 34.758 1504.3159 23:25:21.27M 2015-10-07T22:23:11.254Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.900 34.759 1504.3171 23:25:21.47M 2015-10-07T22:23:11.459Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.900 34.759 1504.3171 23:25:21.66M 2015-10-07T22:23:11.659Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.901 34.760 1504.3182 23:25:21.87M 2015-10-07T22:23:11.864Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.761 1504.3195 23:25:22.08M 2015-10-07T22:23:12.064Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3188 23:25:22.28M 2015-10-07T22:23:12.269Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3181 23:25:22.48M 2015-10-07T22:23:12.474Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.760 1504.3171 23:25:22.68M 2015-10-07T22:23:12.674Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.760 1504.3164 23:25:22.88M 2015-10-07T22:23:12.879Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.901 34.760 1504.3159 23:25:23.10M 2015-10-07T22:23:13.084Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3234 23:25:23.30M 2015-10-07T22:23:13.284Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3235 23:25:23.50M 2015-10-07T22:23:13.489Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.910 34.769 1504.3248 23:25:23.70M 2015-10-07T22:23:13.689Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3278 23:25:23.90M 2015-10-07T22:23:13.894Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.773 1504.3306 23:25:24.12M 2015-10-07T22:23:14.099Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.919 34.777 1504.3352 23:25:24.31M 2015-10-07T22:23:14.314Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3336 23:25:24.51M 2015-10-07T22:23:14.504Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.775 1504.3322 23:25:24.73M 2015-10-07T22:23:14.704Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3312 23:25:24.91M 2015-10-07T22:23:14.909Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3311 23:25:25.13M 2015-10-07T22:23:15.114Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3314 23:25:25.33M 2015-10-07T22:23:15.314Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3307 23:25:25.53M 2015-10-07T22:23:15.519Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:25:25.73M 2015-10-07T22:23:15.719Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3295 23:25:25.93M 2015-10-07T22:23:15.924Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3297 23:25:26.14M 2015-10-07T22:23:16.129Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.913 34.771 1504.3295 23:25:26.34M 2015-10-07T22:23:16.329Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3298 23:25:26.54M 2015-10-07T22:23:16.534Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3296 23:25:26.74M 2015-10-07T22:23:16.734Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3289 23:25:26.94M 2015-10-07T22:23:16.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.770 1504.3284 23:25:27.16M 2015-10-07T22:23:17.144Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3241 23:25:27.36M 2015-10-07T22:23:17.344Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3293 23:25:27.56M 2015-10-07T22:23:17.549Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3312 23:25:27.76M 2015-10-07T22:23:17.749Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3330 23:25:27.96M 2015-10-07T22:23:17.954Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.917 34.775 1504.3346 23:25:28.17M 2015-10-07T22:23:18.154Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.921 34.779 1504.3384 23:25:28.37M 2015-10-07T22:23:18.359Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3267 23:25:28.57M 2015-10-07T22:23:18.564Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.769 1504.3253 23:25:28.77M 2015-10-07T22:23:18.784Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.911 34.770 1504.3265 23:25:28.97M 2015-10-07T22:23:18.969Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3264 23:25:29.21M 2015-10-07T22:23:19.169Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3270 23:25:29.39M 2015-10-07T22:23:19.374Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.771 1504.3289 23:25:29.59M 2015-10-07T22:23:19.574Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3293 23:25:29.78M 2015-10-07T22:23:19.779Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3311 23:25:30.00M 2015-10-07T22:23:19.984Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.772 1504.3306 23:25:30.20M 2015-10-07T22:23:20.189Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3306 23:25:30.40M 2015-10-07T22:23:20.394Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.772 1504.3295 23:25:30.60M 2015-10-07T22:23:20.594Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3296 23:25:30.80M 2015-10-07T22:23:20.794Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3295 23:25:31.02M 2015-10-07T22:23:20.999Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3287 23:25:31.22M 2015-10-07T22:23:21.204Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 23:25:31.42M 2015-10-07T22:23:21.404Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3285 23:25:31.62M 2015-10-07T22:23:21.609Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3281 23:25:31.82M 2015-10-07T22:23:21.814Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.912 34.771 1504.3271 23:25:32.04M 2015-10-07T22:23:22.014Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.770 1504.3267 23:25:32.23M 2015-10-07T22:23:22.219Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3258 23:25:32.43M 2015-10-07T22:23:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3247 23:25:32.63M 2015-10-07T22:23:22.624Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3236 23:25:32.83M 2015-10-07T22:23:22.829Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3229 23:25:33.05M 2015-10-07T22:23:23.029Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3235 23:25:33.25M 2015-10-07T22:23:23.249Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.911 34.771 1504.3231 23:25:33.44M 2015-10-07T22:23:23.434Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.911 34.771 1504.3230 23:25:33.66M 2015-10-07T22:23:23.634Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.911 34.771 1504.3232 23:25:33.85M 2015-10-07T22:23:23.844Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.912 34.772 1504.3235 23:25:34.06M 2015-10-07T22:23:24.044Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.912 34.772 1504.3239 23:25:34.26M 2015-10-07T22:23:24.244Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.772 1504.3253 23:25:34.46M 2015-10-07T22:23:24.449Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3250 23:25:34.66M 2015-10-07T22:23:24.654Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3235 23:25:34.86M 2015-10-07T22:23:24.854Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.910 34.770 1504.3226 23:25:35.08M 2015-10-07T22:23:25.059Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.911 34.770 1504.3234 23:25:35.28M 2015-10-07T22:23:25.264Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.769 1504.3254 23:25:35.48M 2015-10-07T22:23:25.469Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.910 34.769 1504.3259 23:25:35.68M 2015-10-07T22:23:25.669Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.758 1504.3129 23:25:35.88M 2015-10-07T22:23:25.874Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.886 34.746 1504.3002 23:25:36.09M 2015-10-07T22:23:26.074Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.875 34.736 1504.2881 23:25:36.29M 2015-10-07T22:23:26.279Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.874 34.735 1504.2870 23:25:36.49M 2015-10-07T22:23:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.875 34.736 1504.2892 23:25:36.69M 2015-10-07T22:23:26.679Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.888 34.748 1504.3032 23:25:36.89M 2015-10-07T22:23:26.889Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.889 34.749 1504.3052 23:25:37.11M 2015-10-07T22:23:27.089Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.891 34.750 1504.3076 23:25:37.31M 2015-10-07T22:23:27.294Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.893 34.752 1504.3099 23:25:37.51M 2015-10-07T22:23:27.500Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.895 34.754 1504.3119 23:25:37.71M 2015-10-07T22:23:27.715Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.897 34.755 1504.3146 23:25:37.91M 2015-10-07T22:23:27.899Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.899 34.757 1504.3164 23:25:38.14M 2015-10-07T22:23:28.104Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.901 34.759 1504.3186 23:25:38.32M 2015-10-07T22:23:28.309Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.760 1504.3197 23:25:38.52M 2015-10-07T22:23:28.509Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3213 23:25:38.72M 2015-10-07T22:23:28.709Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.763 1504.3234 23:25:38.92M 2015-10-07T22:23:28.920Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3258 23:25:39.13M 2015-10-07T22:23:29.119Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3271 23:25:39.34M 2015-10-07T22:23:29.325Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3287 23:25:39.54M 2015-10-07T22:23:29.525Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3307 23:25:39.73M 2015-10-07T22:23:29.730Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3318 23:25:39.93M 2015-10-07T22:23:29.934Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.771 1504.3318 23:25:40.15M 2015-10-07T22:23:30.140Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3312 23:25:40.35M 2015-10-07T22:23:30.340Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3180 23:25:40.55M 2015-10-07T22:23:30.545Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.856 34.718 1504.2672 23:25:40.75M 2015-10-07T22:23:30.745Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.862 34.724 1504.2728 23:25:40.95M 2015-10-07T22:23:30.945Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.760 1504.3156 23:25:41.17M 2015-10-07T22:23:31.150Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.901 34.761 1504.3157 23:25:41.36M 2015-10-07T22:23:31.355Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.912 34.771 1504.3273 23:25:41.57M 2015-10-07T22:23:31.560Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.913 34.772 1504.3278 23:25:41.76M 2015-10-07T22:23:31.760Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.914 34.773 1504.3290 23:25:41.97M 2015-10-07T22:23:31.990Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.915 34.774 1504.3300 23:25:42.18M 2015-10-07T22:23:32.180Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3313 23:25:42.38M 2015-10-07T22:23:32.370Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.918 34.776 1504.3330 23:25:42.60M 2015-10-07T22:23:32.575Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.777 1504.3336 23:25:42.78M 2015-10-07T22:23:32.790Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.919 34.778 1504.3345 23:25:43.00M 2015-10-07T22:23:32.980Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.918 34.777 1504.3347 23:25:43.20M 2015-10-07T22:23:33.185Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.917 34.775 1504.3328 23:25:43.40M 2015-10-07T22:23:33.385Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3280 23:25:43.60M 2015-10-07T22:23:33.585Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3286 23:25:43.80M 2015-10-07T22:23:33.790Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3284 23:25:44.01M 2015-10-07T22:23:33.995Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3279 23:25:44.21M 2015-10-07T22:23:34.195Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3278 23:25:44.41M 2015-10-07T22:23:34.400Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3278 23:25:44.61M 2015-10-07T22:23:34.605Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3285 23:25:44.81M 2015-10-07T22:23:34.800Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3287 23:25:45.03M 2015-10-07T22:23:35.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3286 23:25:45.22M 2015-10-07T22:23:35.210Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.770 1504.3282 23:25:45.43M 2015-10-07T22:23:35.415Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3280 23:25:45.62M 2015-10-07T22:23:35.620Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.770 1504.3282 23:25:45.83M 2015-10-07T22:23:35.820Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3290 23:25:46.04M 2015-10-07T22:23:36.025Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3282 23:25:46.24M 2015-10-07T22:23:36.230Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.771 1504.3279 23:25:46.44M 2015-10-07T22:23:36.430Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.913 34.771 1504.3280 23:25:46.64M 2015-10-07T22:23:36.650Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.771 1504.3278 23:25:46.84M 2015-10-07T22:23:36.835Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3287 23:25:47.07M 2015-10-07T22:23:37.040Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.770 1504.3295 23:25:47.26M 2015-10-07T22:23:37.245Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.912 34.769 1504.3295 23:25:47.46M 2015-10-07T22:23:37.470Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3292 23:25:47.66M 2015-10-07T22:23:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3281 23:25:47.85M 2015-10-07T22:23:37.850Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3270 23:25:48.07M 2015-10-07T22:23:38.055Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3265 23:25:48.27M 2015-10-07T22:23:38.260Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.768 1504.3281 23:25:48.47M 2015-10-07T22:23:38.460Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3276 23:25:48.67M 2015-10-07T22:23:38.670Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.768 1504.3280 23:25:48.87M 2015-10-07T22:23:38.865Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.768 1504.3275 23:25:49.09M 2015-10-07T22:23:39.070Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3269 23:25:49.29M 2015-10-07T22:23:39.270Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3260 23:25:49.49M 2015-10-07T22:23:39.475Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3254 23:25:49.68M 2015-10-07T22:23:39.680Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.910 34.768 1504.3254 23:25:49.88M 2015-10-07T22:23:39.880Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3259 23:25:50.11M 2015-10-07T22:23:40.085Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.769 1504.3251 23:25:50.30M 2015-10-07T22:23:40.285Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3252 23:25:50.50M 2015-10-07T22:23:40.490Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3247 23:25:50.70M 2015-10-07T22:23:40.695Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.910 34.769 1504.3250 23:25:50.90M 2015-10-07T22:23:40.895Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3262 23:25:51.12M 2015-10-07T22:23:41.115Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3274 23:25:51.32M 2015-10-07T22:23:41.305Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3273 23:25:51.53M 2015-10-07T22:23:41.505Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3279 23:25:51.72M 2015-10-07T22:23:41.705Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3279 23:25:51.91M 2015-10-07T22:23:41.910Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3275 23:25:52.13M 2015-10-07T22:23:42.150Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.769 1504.3273 23:25:52.33M 2015-10-07T22:23:42.315Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3275 23:25:52.53M 2015-10-07T22:23:42.520Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3270 23:25:52.73M 2015-10-07T22:23:42.725Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3271 23:25:52.93M 2015-10-07T22:23:42.925Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.770 1504.3271 23:25:53.15M 2015-10-07T22:23:43.130Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3269 23:25:53.35M 2015-10-07T22:23:43.330Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.912 34.771 1504.3268 23:25:53.55M 2015-10-07T22:23:43.535Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.913 34.772 1504.3269 23:25:53.74M 2015-10-07T22:23:43.740Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.773 1504.3281 23:25:53.95M 2015-10-07T22:23:43.940Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 23:25:54.16M 2015-10-07T22:23:44.145Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3298 23:25:54.36M 2015-10-07T22:23:44.350Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3301 23:25:54.56M 2015-10-07T22:23:44.550Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3296 23:25:54.76M 2015-10-07T22:23:44.755Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3303 23:25:54.96M 2015-10-07T22:23:44.955Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.771 1504.3320 23:25:55.18M 2015-10-07T22:23:45.160Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3328 23:25:55.38M 2015-10-07T22:23:45.365Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3326 23:25:55.57M 2015-10-07T22:23:45.580Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3323 23:25:55.77M 2015-10-07T22:23:45.770Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3308 23:25:56.01M 2015-10-07T22:23:45.970Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.770 1504.3309 23:25:56.19M 2015-10-07T22:23:46.175Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3301 23:25:56.39M 2015-10-07T22:23:46.380Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3309 23:25:56.59M 2015-10-07T22:23:46.580Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3315 23:25:56.79M 2015-10-07T22:23:46.785Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3324 23:25:57.01M 2015-10-07T22:23:46.990Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3344 23:25:57.21M 2015-10-07T22:23:47.190Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.908 34.767 1504.3234 23:25:57.41M 2015-10-07T22:23:47.395Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.908 34.767 1504.3242 23:25:57.61M 2015-10-07T22:23:47.595Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3248 23:25:57.80M 2015-10-07T22:23:47.800Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3247 23:25:58.02M 2015-10-07T22:23:48.005Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3257 23:25:58.22M 2015-10-07T22:23:48.205Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3247 23:25:58.42M 2015-10-07T22:23:48.405Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.909 34.767 1504.3248 23:25:58.62M 2015-10-07T22:23:48.611Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.767 1504.3240 23:25:58.82M 2015-10-07T22:23:48.815Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3235 23:25:59.04M 2015-10-07T22:23:49.020Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.909 34.767 1504.3240 23:25:59.24M 2015-10-07T22:23:49.220Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3240 23:25:59.44M 2015-10-07T22:23:49.425Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.767 1504.3245 23:25:59.63M 2015-10-07T22:23:49.625Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3247 23:25:59.83M 2015-10-07T22:23:49.830Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.909 34.768 1504.3253 23:26:00.05M 2015-10-07T22:23:50.050Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.768 1504.3257 23:26:00.25M 2015-10-07T22:23:50.236Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.909 34.767 1504.3258 23:26:00.47M 2015-10-07T22:23:50.435Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3295 23:26:00.65M 2015-10-07T22:23:50.641Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3292 23:26:00.85M 2015-10-07T22:23:50.845Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.769 1504.3279 23:26:01.07M 2015-10-07T22:23:51.045Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3267 23:26:01.27M 2015-10-07T22:23:51.250Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3259 23:26:01.46M 2015-10-07T22:23:51.455Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.910 34.768 1504.3243 23:26:01.67M 2015-10-07T22:23:51.655Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.910 34.768 1504.3241 23:26:01.87M 2015-10-07T22:23:51.860Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.910 34.768 1504.3239 23:26:02.08M 2015-10-07T22:23:52.060Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.909 34.768 1504.3241 23:26:02.28M 2015-10-07T22:23:52.265Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.910 34.768 1504.3247 23:26:02.48M 2015-10-07T22:23:52.471Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.768 1504.3254 23:26:02.68M 2015-10-07T22:23:52.671Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.906 34.764 1504.3217 23:26:02.88M 2015-10-07T22:23:52.876Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3223 23:26:03.10M 2015-10-07T22:23:53.076Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3219 23:26:03.30M 2015-10-07T22:23:53.281Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3224 23:26:03.49M 2015-10-07T22:23:53.486Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3223 23:26:03.69M 2015-10-07T22:23:53.686Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.765 1504.3225 23:26:03.89M 2015-10-07T22:23:53.891Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3219 23:26:04.11M 2015-10-07T22:23:54.096Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3229 23:26:04.31M 2015-10-07T22:23:54.296Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3251 23:26:04.51M 2015-10-07T22:23:54.516Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3370 23:26:04.71M 2015-10-07T22:23:54.701Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3387 23:26:04.92M 2015-10-07T22:23:54.906Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.919 34.776 1504.3397 23:26:05.13M 2015-10-07T22:23:55.106Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.920 34.776 1504.3411 23:26:05.33M 2015-10-07T22:23:55.313Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.920 34.777 1504.3414 23:26:05.52M 2015-10-07T22:23:55.516Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3375 23:26:05.72M 2015-10-07T22:23:55.716Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.774 1504.3363 23:26:05.92M 2015-10-07T22:23:55.921Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.916 34.773 1504.3350 23:26:06.14M 2015-10-07T22:23:56.121Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3331 23:26:06.34M 2015-10-07T22:23:56.326Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3315 23:26:06.54M 2015-10-07T22:23:56.531Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3309 23:26:06.74M 2015-10-07T22:23:56.731Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3300 23:26:06.94M 2015-10-07T22:23:56.936Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3289 23:26:07.16M 2015-10-07T22:23:57.136Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.919 34.776 1504.3372 23:26:07.36M 2015-10-07T22:23:57.341Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.919 34.777 1504.3375 23:26:07.55M 2015-10-07T22:23:57.546Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.920 34.778 1504.3384 23:26:07.75M 2015-10-07T22:23:57.746Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.775 1504.3348 23:26:07.95M 2015-10-07T22:23:57.951Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3333 23:26:08.17M 2015-10-07T22:23:58.156Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 23:26:08.37M 2015-10-07T22:23:58.356Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3314 23:26:08.57M 2015-10-07T22:23:58.556Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3301 23:26:08.77M 2015-10-07T22:23:58.761Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3287 23:26:08.97M 2015-10-07T22:23:58.990Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3284 23:26:09.19M 2015-10-07T22:23:59.171Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3280 23:26:09.40M 2015-10-07T22:23:59.371Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.917 34.773 1504.3374 23:26:09.59M 2015-10-07T22:23:59.576Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.918 34.774 1504.3386 23:26:09.78M 2015-10-07T22:23:59.776Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3354 23:26:10.00M 2015-10-07T22:23:59.981Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3333 23:26:10.20M 2015-10-07T22:24:00.186Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3348 23:26:10.40M 2015-10-07T22:24:00.381Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3356 23:26:10.60M 2015-10-07T22:24:00.590Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3324 23:26:10.80M 2015-10-07T22:24:00.793Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.770 1504.3315 23:26:11.01M 2015-10-07T22:24:00.996Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3303 23:26:11.21M 2015-10-07T22:24:01.201Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3335 23:26:11.41M 2015-10-07T22:24:01.401Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.917 34.774 1504.3346 23:26:11.61M 2015-10-07T22:24:01.601Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3385 23:26:11.81M 2015-10-07T22:24:01.811Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.920 34.778 1504.3372 23:26:12.03M 2015-10-07T22:24:02.011Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.919 34.777 1504.3359 23:26:12.23M 2015-10-07T22:24:02.211Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.919 34.777 1504.3351 23:26:12.43M 2015-10-07T22:24:02.416Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.918 34.776 1504.3340 23:26:12.63M 2015-10-07T22:24:02.621Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.917 34.775 1504.3337 23:26:12.83M 2015-10-07T22:24:02.826Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.774 1504.3324 23:26:13.05M 2015-10-07T22:24:03.026Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3296 23:26:13.25M 2015-10-07T22:24:03.270Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.772 1504.3276 23:26:13.45M 2015-10-07T22:24:03.446Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.912 34.771 1504.3262 23:26:13.64M 2015-10-07T22:24:03.631Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3262 23:26:13.86M 2015-10-07T22:24:03.836Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3245 23:26:14.06M 2015-10-07T22:24:04.041Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.768 1504.3225 23:26:14.26M 2015-10-07T22:24:04.246Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3208 23:26:14.46M 2015-10-07T22:24:04.446Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3177 23:26:14.66M 2015-10-07T22:24:04.651Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3182 23:26:14.86M 2015-10-07T22:24:04.851Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.904 34.763 1504.3186 23:26:15.08M 2015-10-07T22:24:05.056Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.905 34.764 1504.3195 23:26:15.28M 2015-10-07T22:24:05.261Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:26:15.48M 2015-10-07T22:24:05.461Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.906 34.765 1504.3210 23:26:15.68M 2015-10-07T22:24:05.666Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.915 34.773 1504.3306 23:26:15.87M 2015-10-07T22:24:05.875Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.914 34.772 1504.3298 23:26:16.09M 2015-10-07T22:24:06.073Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.771 1504.3303 23:26:16.29M 2015-10-07T22:24:06.276Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.914 34.772 1504.3318 23:26:16.49M 2015-10-07T22:24:06.476Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.913 34.771 1504.3309 23:26:16.69M 2015-10-07T22:24:06.681Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3297 23:26:16.89M 2015-10-07T22:24:06.881Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.913 34.771 1504.3302 23:26:17.11M 2015-10-07T22:24:07.110Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3278 23:26:17.31M 2015-10-07T22:24:07.286Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.912 34.770 1504.3295 23:26:17.51M 2015-10-07T22:24:07.496Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3313 23:26:17.70M 2015-10-07T22:24:07.696Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3320 23:26:17.90M 2015-10-07T22:24:07.916Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3323 23:26:18.12M 2015-10-07T22:24:08.101Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3326 23:26:18.34M 2015-10-07T22:24:08.301Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.765 1504.3243 23:26:18.52M 2015-10-07T22:24:08.506Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3219 23:26:18.72M 2015-10-07T22:24:08.713Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3184 23:26:18.92M 2015-10-07T22:24:08.912Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3197 23:26:19.14M 2015-10-07T22:24:09.116Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.905 34.764 1504.3213 23:26:19.33M 2015-10-07T22:24:09.316Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3243 23:26:19.53M 2015-10-07T22:24:09.526Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3264 23:26:19.73M 2015-10-07T22:24:09.726Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.915 34.773 1504.3336 23:26:19.93M 2015-10-07T22:24:09.926Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3344 23:26:20.15M 2015-10-07T22:24:10.131Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3353 23:26:20.35M 2015-10-07T22:24:10.336Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.918 34.775 1504.3361 23:26:20.55M 2015-10-07T22:24:10.536Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3297 23:26:20.75M 2015-10-07T22:24:10.750Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3279 23:26:20.94M 2015-10-07T22:24:10.946Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3279 23:26:21.17M 2015-10-07T22:24:11.146Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3286 23:26:21.37M 2015-10-07T22:24:11.353Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3290 23:26:21.56M 2015-10-07T22:24:11.551Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:26:21.76M 2015-10-07T22:24:11.756Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3235 23:26:21.96M 2015-10-07T22:24:11.990Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3246 23:26:22.18M 2015-10-07T22:24:12.161Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.908 34.766 1504.3236 23:26:22.38M 2015-10-07T22:24:12.381Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.773 1504.3308 23:26:22.58M 2015-10-07T22:24:12.571Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.773 1504.3292 23:26:22.80M 2015-10-07T22:24:12.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3303 23:26:23.00M 2015-10-07T22:24:12.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.773 1504.3306 23:26:23.20M 2015-10-07T22:24:13.176Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3301 23:26:23.39M 2015-10-07T22:24:13.381Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.772 1504.3296 23:26:23.59M 2015-10-07T22:24:13.581Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3286 23:26:23.79M 2015-10-07T22:24:13.787Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3291 23:26:24.01M 2015-10-07T22:24:13.986Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.769 1504.3262 23:26:24.21M 2015-10-07T22:24:14.192Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.911 34.769 1504.3248 23:26:24.41M 2015-10-07T22:24:14.396Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.906 34.765 1504.3193 23:26:24.61M 2015-10-07T22:24:14.601Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.906 34.765 1504.3179 23:26:24.81M 2015-10-07T22:24:14.801Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.908 34.767 1504.3214 23:26:25.03M 2015-10-07T22:24:15.001Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.776 1504.3318 23:26:25.23M 2015-10-07T22:24:15.206Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.918 34.777 1504.3331 23:26:25.42M 2015-10-07T22:24:15.411Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.919 34.777 1504.3339 23:26:25.62M 2015-10-07T22:24:15.611Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.919 34.778 1504.3333 23:26:25.82M 2015-10-07T22:24:15.816Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.914 34.773 1504.3265 23:26:26.04M 2015-10-07T22:24:16.021Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.913 34.772 1504.3253 23:26:26.24M 2015-10-07T22:24:16.221Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.912 34.771 1504.3256 23:26:26.44M 2015-10-07T22:24:16.427Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.911 34.770 1504.3240 23:26:26.64M 2015-10-07T22:24:16.633Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.910 34.769 1504.3243 23:26:26.84M 2015-10-07T22:24:16.852Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.905 34.764 1504.3190 23:26:27.06M 2015-10-07T22:24:17.037Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3191 23:26:27.27M 2015-10-07T22:24:17.237Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.763 1504.3210 23:26:27.45M 2015-10-07T22:24:17.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3224 23:26:27.65M 2015-10-07T22:24:17.647Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3242 23:26:27.85M 2015-10-07T22:24:17.870Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3247 23:26:28.07M 2015-10-07T22:24:18.052Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3253 23:26:28.27M 2015-10-07T22:24:18.252Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3258 23:26:28.47M 2015-10-07T22:24:18.457Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3264 23:26:28.67M 2015-10-07T22:24:18.657Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:26:28.87M 2015-10-07T22:24:18.862Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3276 23:26:29.08M 2015-10-07T22:24:19.067Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3275 23:26:29.28M 2015-10-07T22:24:19.273Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3276 23:26:29.49M 2015-10-07T22:24:19.472Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3278 23:26:29.68M 2015-10-07T22:24:19.677Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3281 23:26:29.88M 2015-10-07T22:24:19.877Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3296 23:26:30.10M 2015-10-07T22:24:20.082Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3303 23:26:30.30M 2015-10-07T22:24:20.282Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3308 23:26:30.50M 2015-10-07T22:24:20.487Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3295 23:26:30.70M 2015-10-07T22:24:20.687Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3292 23:26:30.90M 2015-10-07T22:24:20.892Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3291 23:26:31.12M 2015-10-07T22:24:21.097Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3293 23:26:31.31M 2015-10-07T22:24:21.317Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.768 1504.3296 23:26:31.51M 2015-10-07T22:24:21.502Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.768 1504.3292 23:26:31.73M 2015-10-07T22:24:21.707Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3292 23:26:31.91M 2015-10-07T22:24:21.915Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3301 23:26:32.13M 2015-10-07T22:24:22.112Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3292 23:26:32.33M 2015-10-07T22:24:22.314Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3296 23:26:32.53M 2015-10-07T22:24:22.517Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:26:32.73M 2015-10-07T22:24:22.717Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:26:32.93M 2015-10-07T22:24:22.922Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.769 1504.3295 23:26:33.15M 2015-10-07T22:24:23.127Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3286 23:26:33.35M 2015-10-07T22:24:23.327Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3285 23:26:33.54M 2015-10-07T22:24:23.532Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3275 23:26:33.74M 2015-10-07T22:24:23.737Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3258 23:26:33.94M 2015-10-07T22:24:23.937Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.908 34.767 1504.3234 23:26:34.16M 2015-10-07T22:24:24.142Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.908 34.767 1504.3225 23:26:34.36M 2015-10-07T22:24:24.347Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.767 1504.3217 23:26:34.56M 2015-10-07T22:24:24.547Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.908 34.767 1504.3220 23:26:34.76M 2015-10-07T22:24:24.752Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3209 23:26:34.96M 2015-10-07T22:24:24.954Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.909 34.768 1504.3236 23:26:35.18M 2015-10-07T22:24:25.157Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.910 34.769 1504.3248 23:26:35.38M 2015-10-07T22:24:25.357Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3258 23:26:35.57M 2015-10-07T22:24:25.562Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3274 23:26:35.77M 2015-10-07T22:24:25.782Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3285 23:26:35.97M 2015-10-07T22:24:25.967Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3298 23:26:36.21M 2015-10-07T22:24:26.172Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.772 1504.3297 23:26:36.39M 2015-10-07T22:24:26.377Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.915 34.773 1504.3308 23:26:36.59M 2015-10-07T22:24:26.577Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.915 34.773 1504.3311 23:26:36.79M 2015-10-07T22:24:26.782Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3317 23:26:37.01M 2015-10-07T22:24:26.982Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3313 23:26:37.21M 2015-10-07T22:24:27.187Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3315 23:26:37.40M 2015-10-07T22:24:27.387Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3312 23:26:37.60M 2015-10-07T22:24:27.594Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3317 23:26:37.80M 2015-10-07T22:24:27.797Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3315 23:26:38.02M 2015-10-07T22:24:28.030Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.913 34.771 1504.3281 23:26:38.22M 2015-10-07T22:24:28.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.772 1504.3270 23:26:38.42M 2015-10-07T22:24:28.407Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3268 23:26:38.62M 2015-10-07T22:24:28.607Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.772 1504.3264 23:26:38.82M 2015-10-07T22:24:28.812Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.907 34.766 1504.3203 23:26:39.04M 2015-10-07T22:24:29.012Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.766 1504.3204 23:26:39.24M 2015-10-07T22:24:29.217Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.906 34.765 1504.3206 23:26:39.43M 2015-10-07T22:24:29.417Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.907 34.766 1504.3213 23:26:39.63M 2015-10-07T22:24:29.622Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.766 1504.3220 23:26:39.83M 2015-10-07T22:24:29.827Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3228 23:26:40.05M 2015-10-07T22:24:30.032Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.765 1504.3231 23:26:40.25M 2015-10-07T22:24:30.247Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3231 23:26:40.45M 2015-10-07T22:24:30.437Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3247 23:26:40.66M 2015-10-07T22:24:30.637Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.765 1504.3263 23:26:40.85M 2015-10-07T22:24:30.842Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3273 23:26:41.07M 2015-10-07T22:24:31.042Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3289 23:26:41.26M 2015-10-07T22:24:31.247Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.909 34.766 1504.3293 23:26:41.46M 2015-10-07T22:24:31.452Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.910 34.766 1504.3303 23:26:41.67M 2015-10-07T22:24:31.652Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.910 34.767 1504.3304 23:26:41.86M 2015-10-07T22:24:31.857Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.911 34.767 1504.3312 23:26:42.08M 2015-10-07T22:24:32.062Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.768 1504.3319 23:26:42.28M 2015-10-07T22:24:32.267Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.912 34.768 1504.3311 23:26:42.48M 2015-10-07T22:24:32.467Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3240 23:26:42.68M 2015-10-07T22:24:32.667Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.905 34.763 1504.3228 23:26:42.88M 2015-10-07T22:24:32.876Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3252 23:26:43.10M 2015-10-07T22:24:33.077Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3259 23:26:43.30M 2015-10-07T22:24:33.277Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3256 23:26:43.50M 2015-10-07T22:24:33.482Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3259 23:26:43.69M 2015-10-07T22:24:33.682Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3264 23:26:43.89M 2015-10-07T22:24:33.887Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.770 1504.3285 23:26:44.11M 2015-10-07T22:24:34.110Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3301 23:26:44.31M 2015-10-07T22:24:34.292Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3315 23:26:44.51M 2015-10-07T22:24:34.492Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3293 23:26:44.71M 2015-10-07T22:24:34.713Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3201 23:26:44.90M 2015-10-07T22:24:34.897Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3185 23:26:45.14M 2015-10-07T22:24:35.103Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3180 23:26:45.32M 2015-10-07T22:24:35.307Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3179 23:26:45.52M 2015-10-07T22:24:35.514Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3240 23:26:45.72M 2015-10-07T22:24:35.713Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3258 23:26:45.92M 2015-10-07T22:24:35.917Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.766 1504.3269 23:26:46.14M 2015-10-07T22:24:36.122Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3268 23:26:46.34M 2015-10-07T22:24:36.322Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.766 1504.3278 23:26:46.54M 2015-10-07T22:24:36.527Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3287 23:26:46.74M 2015-10-07T22:24:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3292 23:26:46.94M 2015-10-07T22:24:36.933Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.768 1504.3296 23:26:47.15M 2015-10-07T22:24:37.137Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3297 23:26:47.35M 2015-10-07T22:24:37.337Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.768 1504.3301 23:26:47.56M 2015-10-07T22:24:37.543Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3295 23:26:47.75M 2015-10-07T22:24:37.743Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3284 23:26:47.95M 2015-10-07T22:24:37.947Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3279 23:26:48.17M 2015-10-07T22:24:38.190Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.764 1504.3273 23:26:48.37M 2015-10-07T22:24:38.353Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.763 1504.3262 23:26:48.57M 2015-10-07T22:24:38.590Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3253 23:26:48.77M 2015-10-07T22:24:38.758Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3257 23:26:48.97M 2015-10-07T22:24:38.990Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3257 23:26:49.18M 2015-10-07T22:24:39.183Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.764 1504.3270 23:26:49.39M 2015-10-07T22:24:39.368Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3269 23:26:49.60M 2015-10-07T22:24:39.573Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.763 1504.3279 23:26:49.78M 2015-10-07T22:24:39.790Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3274 23:26:50.00M 2015-10-07T22:24:39.978Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3270 23:26:50.20M 2015-10-07T22:24:40.183Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3269 23:26:50.40M 2015-10-07T22:24:40.383Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.762 1504.3237 23:26:50.60M 2015-10-07T22:24:40.588Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3236 23:26:50.80M 2015-10-07T22:24:40.795Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3234 23:26:51.02M 2015-10-07T22:24:40.993Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3232 23:26:51.22M 2015-10-07T22:24:41.193Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.904 34.762 1504.3215 23:26:51.42M 2015-10-07T22:24:41.398Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.904 34.762 1504.3210 23:26:51.61M 2015-10-07T22:24:41.598Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3213 23:26:51.81M 2015-10-07T22:24:41.803Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.762 1504.3202 23:26:52.03M 2015-10-07T22:24:42.008Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3199 23:26:52.23M 2015-10-07T22:24:42.213Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.904 34.763 1504.3198 23:26:52.43M 2015-10-07T22:24:42.418Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3206 23:26:52.63M 2015-10-07T22:24:42.618Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3286 23:26:52.83M 2015-10-07T22:24:42.830Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.913 34.771 1504.3296 23:26:53.04M 2015-10-07T22:24:43.023Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3297 23:26:53.24M 2015-10-07T22:24:43.223Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.913 34.771 1504.3300 23:26:53.44M 2015-10-07T22:24:43.428Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.914 34.772 1504.3311 23:26:53.64M 2015-10-07T22:24:43.648Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.915 34.772 1504.3324 23:26:53.84M 2015-10-07T22:24:43.833Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3331 23:26:54.08M 2015-10-07T22:24:44.038Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.915 34.772 1504.3334 23:26:54.26M 2015-10-07T22:24:44.243Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.914 34.771 1504.3329 23:26:54.46M 2015-10-07T22:24:44.443Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.913 34.770 1504.3318 23:26:54.66M 2015-10-07T22:24:44.648Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3318 23:26:54.86M 2015-10-07T22:24:44.848Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.913 34.770 1504.3323 23:26:55.07M 2015-10-07T22:24:45.053Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3329 23:26:55.27M 2015-10-07T22:24:45.258Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3326 23:26:55.47M 2015-10-07T22:24:45.458Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.913 34.770 1504.3328 23:26:55.67M 2015-10-07T22:24:45.663Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3326 23:26:55.87M 2015-10-07T22:24:45.868Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.912 34.769 1504.3320 23:26:56.09M 2015-10-07T22:24:46.068Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.912 34.768 1504.3317 23:26:56.29M 2015-10-07T22:24:46.268Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.912 34.768 1504.3325 23:26:56.49M 2015-10-07T22:24:46.478Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.768 1504.3320 23:26:56.69M 2015-10-07T22:24:46.678Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.768 1504.3311 23:26:56.89M 2015-10-07T22:24:46.878Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.768 1504.3315 23:26:57.11M 2015-10-07T22:24:47.083Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.769 1504.3325 23:26:57.30M 2015-10-07T22:24:47.288Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3330 23:26:57.50M 2015-10-07T22:24:47.493Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3336 23:26:57.70M 2015-10-07T22:24:47.693Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3346 23:26:57.90M 2015-10-07T22:24:47.898Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.771 1504.3353 23:26:58.12M 2015-10-07T22:24:48.115Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3357 23:26:58.32M 2015-10-07T22:24:48.303Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3372 23:26:58.53M 2015-10-07T22:24:48.503Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3347 23:26:58.72M 2015-10-07T22:24:48.708Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.769 1504.3333 23:26:58.92M 2015-10-07T22:24:48.908Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3336 23:26:59.14M 2015-10-07T22:24:49.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.768 1504.3326 23:26:59.33M 2015-10-07T22:24:49.318Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.760 1504.3228 23:26:59.53M 2015-10-07T22:24:49.518Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3223 23:26:59.73M 2015-10-07T22:24:49.723Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.761 1504.3230 23:26:59.93M 2015-10-07T22:24:49.923Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.762 1504.3242 23:27:00.15M 2015-10-07T22:24:50.128Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.763 1504.3256 23:27:00.35M 2015-10-07T22:24:50.333Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3270 23:27:00.55M 2015-10-07T22:24:50.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3284 23:27:00.75M 2015-10-07T22:24:50.738Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3286 23:27:00.94M 2015-10-07T22:24:50.943Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3295 23:27:01.16M 2015-10-07T22:24:51.143Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3296 23:27:01.36M 2015-10-07T22:24:51.348Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.767 1504.3293 23:27:01.56M 2015-10-07T22:24:51.553Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3287 23:27:01.76M 2015-10-07T22:24:51.753Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.768 1504.3289 23:27:01.96M 2015-10-07T22:24:51.990Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3292 23:27:02.18M 2015-10-07T22:24:52.153Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3291 23:27:02.38M 2015-10-07T22:24:52.363Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3297 23:27:02.57M 2015-10-07T22:24:52.583Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3306 23:27:02.78M 2015-10-07T22:24:52.768Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3309 23:27:03.01M 2015-10-07T22:24:52.968Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.767 1504.3306 23:27:03.20M 2015-10-07T22:24:53.173Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3301 23:27:03.39M 2015-10-07T22:24:53.378Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3308 23:27:03.59M 2015-10-07T22:24:53.578Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.911 34.768 1504.3304 23:27:03.79M 2015-10-07T22:24:53.778Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.911 34.768 1504.3306 23:27:04.01M 2015-10-07T22:24:53.988Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3298 23:27:04.21M 2015-10-07T22:24:54.188Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3285 23:27:04.41M 2015-10-07T22:24:54.394Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3280 23:27:04.61M 2015-10-07T22:24:54.594Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.910 34.767 1504.3284 23:27:04.81M 2015-10-07T22:24:54.798Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3290 23:27:05.03M 2015-10-07T22:24:54.998Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3285 23:27:05.22M 2015-10-07T22:24:55.203Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3281 23:27:05.42M 2015-10-07T22:24:55.408Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.910 34.767 1504.3289 23:27:05.62M 2015-10-07T22:24:55.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3286 23:27:05.82M 2015-10-07T22:24:55.813Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3279 23:27:06.04M 2015-10-07T22:24:56.018Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.910 34.767 1504.3273 23:27:06.24M 2015-10-07T22:24:56.218Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 23:27:06.44M 2015-10-07T22:24:56.423Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.909 34.767 1504.3271 23:27:06.64M 2015-10-07T22:24:56.623Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3270 23:27:06.84M 2015-10-07T22:24:56.828Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3267 23:27:07.05M 2015-10-07T22:24:57.048Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3268 23:27:07.25M 2015-10-07T22:24:57.233Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.910 34.768 1504.3269 23:27:07.47M 2015-10-07T22:24:57.438Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3270 23:27:07.65M 2015-10-07T22:24:57.643Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.768 1504.3262 23:27:07.85M 2015-10-07T22:24:57.843Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3265 23:27:08.07M 2015-10-07T22:24:58.044Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3267 23:27:08.27M 2015-10-07T22:24:58.253Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.767 1504.3268 23:27:08.46M 2015-10-07T22:24:58.453Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.909 34.767 1504.3267 23:27:08.67M 2015-10-07T22:24:58.658Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3271 23:27:08.86M 2015-10-07T22:24:58.859Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3284 23:27:09.09M 2015-10-07T22:24:59.058Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3290 23:27:09.28M 2015-10-07T22:24:59.263Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3287 23:27:09.48M 2015-10-07T22:24:59.468Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3284 23:27:09.68M 2015-10-07T22:24:59.668Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3292 23:27:09.88M 2015-10-07T22:24:59.876Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3296 23:27:10.10M 2015-10-07T22:25:00.078Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3303 23:27:10.30M 2015-10-07T22:25:00.278Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3301 23:27:10.50M 2015-10-07T22:25:00.510Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3300 23:27:10.69M 2015-10-07T22:25:00.683Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3314 23:27:10.90M 2015-10-07T22:25:00.888Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3314 23:27:11.11M 2015-10-07T22:25:01.094Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3309 23:27:11.31M 2015-10-07T22:25:01.298Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3313 23:27:11.51M 2015-10-07T22:25:01.514Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3317 23:27:11.71M 2015-10-07T22:25:01.703Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3314 23:27:11.93M 2015-10-07T22:25:01.899Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3311 23:27:12.13M 2015-10-07T22:25:02.109Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3308 23:27:12.32M 2015-10-07T22:25:02.309Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3298 23:27:12.53M 2015-10-07T22:25:02.514Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3301 23:27:12.72M 2015-10-07T22:25:02.714Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3295 23:27:12.92M 2015-10-07T22:25:02.919Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3297 23:27:13.14M 2015-10-07T22:25:03.124Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3300 23:27:13.34M 2015-10-07T22:25:03.329Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3269 23:27:13.54M 2015-10-07T22:25:03.529Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.911 34.769 1504.3264 23:27:13.74M 2015-10-07T22:25:03.729Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3280 23:27:13.94M 2015-10-07T22:25:03.939Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.770 1504.3281 23:27:14.16M 2015-10-07T22:25:04.139Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.770 1504.3279 23:27:14.36M 2015-10-07T22:25:04.339Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3271 23:27:14.56M 2015-10-07T22:25:04.544Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3263 23:27:14.75M 2015-10-07T22:25:04.749Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.769 1504.3251 23:27:14.95M 2015-10-07T22:25:04.949Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.910 34.768 1504.3250 23:27:15.17M 2015-10-07T22:25:05.154Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.909 34.768 1504.3251 23:27:15.37M 2015-10-07T22:25:05.359Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3264 23:27:15.57M 2015-10-07T22:25:05.559Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3328 23:27:15.77M 2015-10-07T22:25:05.759Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3342 23:27:15.97M 2015-10-07T22:25:05.984Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3353 23:27:16.19M 2015-10-07T22:25:06.164Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3368 23:27:16.40M 2015-10-07T22:25:06.369Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.917 34.774 1504.3379 23:27:16.58M 2015-10-07T22:25:06.574Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.774 1504.3386 23:27:16.78M 2015-10-07T22:25:06.774Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.775 1504.3385 23:27:17.00M 2015-10-07T22:25:06.979Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.775 1504.3392 23:27:17.20M 2015-10-07T22:25:07.184Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3385 23:27:17.40M 2015-10-07T22:25:07.390Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3381 23:27:17.60M 2015-10-07T22:25:07.589Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.773 1504.3383 23:27:17.80M 2015-10-07T22:25:07.789Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3368 23:27:18.02M 2015-10-07T22:25:07.994Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3354 23:27:18.22M 2015-10-07T22:25:08.199Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3348 23:27:18.42M 2015-10-07T22:25:08.399Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 23:27:18.62M 2015-10-07T22:25:08.604Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.770 1504.3320 23:27:18.82M 2015-10-07T22:25:08.809Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3312 23:27:19.03M 2015-10-07T22:25:09.009Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3312 23:27:19.23M 2015-10-07T22:25:09.219Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3313 23:27:19.43M 2015-10-07T22:25:09.419Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3308 23:27:19.63M 2015-10-07T22:25:09.619Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3314 23:27:19.83M 2015-10-07T22:25:09.824Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3315 23:27:20.05M 2015-10-07T22:25:10.024Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3312 23:27:20.25M 2015-10-07T22:25:10.229Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3300 23:27:20.44M 2015-10-07T22:25:10.449Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3293 23:27:20.64M 2015-10-07T22:25:10.634Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3297 23:27:20.86M 2015-10-07T22:25:10.839Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3292 23:27:21.07M 2015-10-07T22:25:11.039Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.909 34.766 1504.3290 23:27:21.26M 2015-10-07T22:25:11.244Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3280 23:27:21.46M 2015-10-07T22:25:11.444Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.908 34.765 1504.3267 23:27:21.66M 2015-10-07T22:25:11.649Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.907 34.765 1504.3257 23:27:21.86M 2015-10-07T22:25:11.854Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.764 1504.3243 23:27:22.08M 2015-10-07T22:25:12.070Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3242 23:27:22.28M 2015-10-07T22:25:12.259Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3236 23:27:22.48M 2015-10-07T22:25:12.459Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3226 23:27:22.67M 2015-10-07T22:25:12.664Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.763 1504.3214 23:27:22.87M 2015-10-07T22:25:12.869Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.09M 2015-10-07T22:25:13.069Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.29M 2015-10-07T22:25:13.274Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3208 23:27:23.49M 2015-10-07T22:25:13.479Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3218 23:27:23.69M 2015-10-07T22:25:13.679Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3210 23:27:23.89M 2015-10-07T22:25:13.879Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3221 23:27:24.11M 2015-10-07T22:25:14.084Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.766 1504.3231 23:27:24.31M 2015-10-07T22:25:14.289Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3247 23:27:24.51M 2015-10-07T22:25:14.510Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3248 23:27:24.70M 2015-10-07T22:25:14.694Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3254 23:27:24.90M 2015-10-07T22:25:14.914Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3270 23:27:25.12M 2015-10-07T22:25:15.099Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3258 23:27:25.34M 2015-10-07T22:25:15.304Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3254 23:27:25.52M 2015-10-07T22:25:15.509Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3251 23:27:25.72M 2015-10-07T22:25:15.711Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3263 23:27:25.92M 2015-10-07T22:25:15.950Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3209 23:27:26.14M 2015-10-07T22:25:16.114Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3206 23:27:26.34M 2015-10-07T22:25:16.319Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3212 23:27:26.54M 2015-10-07T22:25:16.519Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3223 23:27:26.74M 2015-10-07T22:25:16.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.767 1504.3252 23:27:26.93M 2015-10-07T22:25:16.950Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3251 23:27:27.15M 2015-10-07T22:25:17.150Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3252 23:27:27.35M 2015-10-07T22:25:17.334Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3253 23:27:27.55M 2015-10-07T22:25:17.539Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3257 23:27:27.75M 2015-10-07T22:25:17.744Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3259 23:27:27.95M 2015-10-07T22:25:17.944Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.908 34.766 1504.3258 23:27:28.17M 2015-10-07T22:25:18.144Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3257 23:27:28.37M 2015-10-07T22:25:18.349Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3263 23:27:28.56M 2015-10-07T22:25:18.554Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3267 23:27:28.76M 2015-10-07T22:25:18.754Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3263 23:27:28.96M 2015-10-07T22:25:18.959Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3268 23:27:29.18M 2015-10-07T22:25:19.159Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3271 23:27:29.38M 2015-10-07T22:25:19.384Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3278 23:27:29.58M 2015-10-07T22:25:19.569Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.908 34.765 1504.3276 23:27:29.80M 2015-10-07T22:25:19.769Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3275 23:27:30.00M 2015-10-07T22:25:19.974Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3268 23:27:30.20M 2015-10-07T22:25:20.190Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.765 1504.3268 23:27:30.40M 2015-10-07T22:25:20.379Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3267 23:27:30.60M 2015-10-07T22:25:20.579Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3273 23:27:30.79M 2015-10-07T22:25:20.784Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3270 23:27:31.01M 2015-10-07T22:25:20.989Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.907 34.764 1504.3269 23:27:31.21M 2015-10-07T22:25:21.194Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3271 23:27:31.41M 2015-10-07T22:25:21.394Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.764 1504.3267 23:27:31.61M 2015-10-07T22:25:21.599Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3263 23:27:31.81M 2015-10-07T22:25:21.799Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3270 23:27:32.03M 2015-10-07T22:25:21.999Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3270 23:27:32.23M 2015-10-07T22:25:22.204Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.765 1504.3278 23:27:32.42M 2015-10-07T22:25:22.409Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3269 23:27:32.62M 2015-10-07T22:25:22.614Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.908 34.765 1504.3271 23:27:32.82M 2015-10-07T22:25:22.814Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3281 23:27:33.04M 2015-10-07T22:25:23.020Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3290 23:27:33.24M 2015-10-07T22:25:23.219Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3289 23:27:33.44M 2015-10-07T22:25:23.424Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.910 34.767 1504.3285 23:27:33.64M 2015-10-07T22:25:23.630Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.767 1504.3275 23:27:33.84M 2015-10-07T22:25:23.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.767 1504.3265 23:27:34.06M 2015-10-07T22:25:24.035Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3267 23:27:34.27M 2015-10-07T22:25:24.235Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3276 23:27:34.46M 2015-10-07T22:25:24.439Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.910 34.768 1504.3274 23:27:34.65M 2015-10-07T22:25:24.645Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.911 34.769 1504.3275 23:27:34.85M 2015-10-07T22:25:24.869Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3284 23:27:35.07M 2015-10-07T22:25:25.050Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.768 1504.3287 23:27:35.27M 2015-10-07T22:25:25.255Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3285 23:27:35.47M 2015-10-07T22:25:25.454Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3291 23:27:35.67M 2015-10-07T22:25:25.660Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3300 23:27:35.87M 2015-10-07T22:25:25.860Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3301 23:27:36.09M 2015-10-07T22:25:26.065Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.769 1504.3298 23:27:36.29M 2015-10-07T22:25:26.270Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.769 1504.3284 23:27:36.49M 2015-10-07T22:25:26.469Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3280 23:27:36.69M 2015-10-07T22:25:26.675Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3273 23:27:36.89M 2015-10-07T22:25:26.876Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3282 23:27:37.10M 2015-10-07T22:25:27.110Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3269 23:27:37.30M 2015-10-07T22:25:27.285Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3269 23:27:37.50M 2015-10-07T22:25:27.485Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.768 1504.3257 23:27:37.70M 2015-10-07T22:25:27.690Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3251 23:27:37.90M 2015-10-07T22:25:27.895Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3248 23:27:38.12M 2015-10-07T22:25:28.095Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.767 1504.3256 23:27:38.32M 2015-10-07T22:25:28.315Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3269 23:27:38.52M 2015-10-07T22:25:28.500Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.767 1504.3270 23:27:38.73M 2015-10-07T22:25:28.705Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3274 23:27:38.91M 2015-10-07T22:25:28.910Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3279 23:27:39.13M 2015-10-07T22:25:29.110Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3293 23:27:39.33M 2015-10-07T22:25:29.310Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3297 23:27:39.53M 2015-10-07T22:25:29.515Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3308 23:27:39.73M 2015-10-07T22:25:29.715Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3339 23:27:39.93M 2015-10-07T22:25:29.925Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.914 34.771 1504.3336 23:27:40.14M 2015-10-07T22:25:30.125Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3342 23:27:40.35M 2015-10-07T22:25:30.330Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3340 23:27:40.55M 2015-10-07T22:25:30.530Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3352 23:27:40.75M 2015-10-07T22:25:30.735Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3339 23:27:40.94M 2015-10-07T22:25:30.940Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.770 1504.3337 23:27:41.16M 2015-10-07T22:25:31.140Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3326 23:27:41.36M 2015-10-07T22:25:31.340Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.912 34.769 1504.3319 23:27:41.56M 2015-10-07T22:25:31.545Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3311 23:27:41.76M 2015-10-07T22:25:31.750Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3301 23:27:41.96M 2015-10-07T22:25:31.950Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3293 23:27:42.18M 2015-10-07T22:25:32.160Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.911 34.768 1504.3285 23:27:42.38M 2015-10-07T22:25:32.390Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3276 23:27:42.58M 2015-10-07T22:25:32.560Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.768 1504.3280 23:27:42.77M 2015-10-07T22:25:32.785Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.910 34.767 1504.3274 23:27:42.97M 2015-10-07T22:25:32.970Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.767 1504.3276 23:27:43.21M 2015-10-07T22:25:33.175Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3268 23:27:43.39M 2015-10-07T22:25:33.375Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3271 23:27:43.59M 2015-10-07T22:25:33.580Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3275 23:27:43.79M 2015-10-07T22:25:33.780Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3279 23:27:44.01M 2015-10-07T22:25:33.980Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3275 23:27:44.21M 2015-10-07T22:25:34.185Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.767 1504.3281 23:27:44.41M 2015-10-07T22:25:34.391Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3292 23:27:44.61M 2015-10-07T22:25:34.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.771 1504.3301 23:27:44.81M 2015-10-07T22:25:34.795Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3309 23:27:45.02M 2015-10-07T22:25:34.995Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3348 23:27:45.22M 2015-10-07T22:25:35.200Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3339 23:27:45.42M 2015-10-07T22:25:35.405Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 23:27:45.62M 2015-10-07T22:25:35.605Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.917 34.775 1504.3330 23:27:45.82M 2015-10-07T22:25:35.810Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.916 34.774 1504.3324 23:27:46.04M 2015-10-07T22:25:36.015Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3306 23:27:46.24M 2015-10-07T22:25:36.215Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3292 23:27:46.44M 2015-10-07T22:25:36.420Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.913 34.772 1504.3275 23:27:46.63M 2015-10-07T22:25:36.625Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.771 1504.3275 23:27:46.83M 2015-10-07T22:25:36.825Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3275 23:27:47.05M 2015-10-07T22:25:37.025Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.773 1504.3308 23:27:47.25M 2015-10-07T22:25:37.250Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.915 34.772 1504.3323 23:27:47.45M 2015-10-07T22:25:37.435Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3302 23:27:47.67M 2015-10-07T22:25:37.640Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3300 23:27:47.85M 2015-10-07T22:25:37.840Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3290 23:27:48.07M 2015-10-07T22:25:38.070Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3285 23:27:48.27M 2015-10-07T22:25:38.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.910 34.766 1504.3298 23:27:48.47M 2015-10-07T22:25:38.450Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.911 34.767 1504.3308 23:27:48.66M 2015-10-07T22:25:38.655Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.769 1504.3317 23:27:48.86M 2015-10-07T22:25:38.855Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3326 23:27:49.08M 2015-10-07T22:25:39.060Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.770 1504.3337 23:27:49.28M 2015-10-07T22:25:39.260Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.914 34.770 1504.3337 23:27:49.48M 2015-10-07T22:25:39.465Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3336 23:27:49.68M 2015-10-07T22:25:39.670Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.913 34.769 1504.3331 23:27:49.88M 2015-10-07T22:25:39.870Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3329 23:27:50.10M 2015-10-07T22:25:40.075Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3311 23:27:50.30M 2015-10-07T22:25:40.275Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3301 23:27:50.50M 2015-10-07T22:25:40.480Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3292 23:27:50.69M 2015-10-07T22:25:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3284 23:27:50.89M 2015-10-07T22:25:40.885Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3243 23:27:51.11M 2015-10-07T22:25:41.090Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3237 23:27:51.31M 2015-10-07T22:25:41.290Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3264 23:27:51.51M 2015-10-07T22:25:41.495Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.910 34.769 1504.3267 23:27:51.71M 2015-10-07T22:25:41.715Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3275 23:27:51.91M 2015-10-07T22:25:41.900Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3274 23:27:52.14M 2015-10-07T22:25:42.100Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.911 34.770 1504.3279 23:27:52.32M 2015-10-07T22:25:42.310Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.911 34.770 1504.3282 23:27:52.52M 2015-10-07T22:25:42.510Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.912 34.770 1504.3286 23:27:52.72M 2015-10-07T22:25:42.716Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.912 34.771 1504.3297 23:27:52.92M 2015-10-07T22:25:42.915Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3289 23:27:53.14M 2015-10-07T22:25:43.120Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3302 23:27:53.34M 2015-10-07T22:25:43.320Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3320 23:27:53.54M 2015-10-07T22:25:43.525Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.770 1504.3325 23:27:53.74M 2015-10-07T22:25:43.725Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.769 1504.3320 23:27:53.94M 2015-10-07T22:25:43.935Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3309 23:27:54.16M 2015-10-07T22:25:44.150Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3286 23:27:54.36M 2015-10-07T22:25:44.335Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3286 23:27:54.55M 2015-10-07T22:25:44.540Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3282 23:27:54.75M 2015-10-07T22:25:44.740Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3291 23:27:54.95M 2015-10-07T22:25:44.945Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3289 23:27:55.17M 2015-10-07T22:25:45.150Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3292 23:27:55.37M 2015-10-07T22:25:45.355Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3292 23:27:55.57M 2015-10-07T22:25:45.555Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.765 1504.3293 23:27:55.77M 2015-10-07T22:25:45.755Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3290 23:27:55.97M 2015-10-07T22:25:45.960Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3280 23:27:56.18M 2015-10-07T22:25:46.180Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3285 23:27:56.39M 2015-10-07T22:25:46.365Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.905 34.762 1504.3247 23:27:56.60M 2015-10-07T22:25:46.570Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.905 34.762 1504.3240 23:27:56.78M 2015-10-07T22:25:46.775Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.762 1504.3241 23:27:57.00M 2015-10-07T22:25:46.990Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.762 1504.3241 23:27:57.20M 2015-10-07T22:25:47.180Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.905 34.763 1504.3242 23:27:57.40M 2015-10-07T22:25:47.380Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3246 23:27:57.60M 2015-10-07T22:25:47.585Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.763 1504.3248 23:27:57.80M 2015-10-07T22:25:47.786Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3230 23:27:58.02M 2015-10-07T22:25:47.991Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.906 34.764 1504.3225 23:27:58.21M 2015-10-07T22:25:48.196Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.906 34.764 1504.3234 23:27:58.42M 2015-10-07T22:25:48.396Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.907 34.765 1504.3226 23:27:58.62M 2015-10-07T22:25:48.601Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.908 34.766 1504.3234 23:27:58.81M 2015-10-07T22:25:48.801Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.909 34.767 1504.3251 23:27:59.03M 2015-10-07T22:25:49.010Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.910 34.767 1504.3264 23:27:59.23M 2015-10-07T22:25:49.211Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3228 23:27:59.43M 2015-10-07T22:25:49.411Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.905 34.763 1504.3226 23:27:59.63M 2015-10-07T22:25:49.616Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.906 34.763 1504.3231 23:27:59.83M 2015-10-07T22:25:49.821Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.906 34.764 1504.3236 23:28:00.05M 2015-10-07T22:25:50.021Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.904 34.762 1504.3217 23:28:00.25M 2015-10-07T22:25:50.226Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.904 34.761 1504.3223 23:28:00.45M 2015-10-07T22:25:50.426Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.907 34.764 1504.3259 23:28:00.64M 2015-10-07T22:25:50.646Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.907 34.764 1504.3259 23:28:00.84M 2015-10-07T22:25:50.836Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.908 34.765 1504.3270 23:28:01.08M 2015-10-07T22:25:51.036Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.908 34.765 1504.3275 23:28:01.26M 2015-10-07T22:25:51.241Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.908 34.765 1504.3275 23:28:01.46M 2015-10-07T22:25:51.441Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.908 34.765 1504.3282 23:28:01.66M 2015-10-07T22:25:51.646Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3281 23:28:01.86M 2015-10-07T22:25:51.846Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3337 23:28:02.08M 2015-10-07T22:25:52.051Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.773 1504.3331 23:28:02.27M 2015-10-07T22:25:52.256Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.916 34.774 1504.3319 23:28:02.47M 2015-10-07T22:25:52.456Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.916 34.774 1504.3317 23:28:02.67M 2015-10-07T22:25:52.656Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.916 34.774 1504.3329 23:28:02.87M 2015-10-07T22:25:52.861Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.917 34.775 1504.3342 23:28:03.09M 2015-10-07T22:25:53.066Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3278 23:28:03.29M 2015-10-07T22:25:53.271Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.769 1504.3265 23:28:03.49M 2015-10-07T22:25:53.471Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.910 34.769 1504.3252 23:28:03.69M 2015-10-07T22:25:53.676Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.909 34.768 1504.3246 23:28:03.89M 2015-10-07T22:25:53.876Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.910 34.768 1504.3258 23:28:04.11M 2015-10-07T22:25:54.086Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3269 23:28:04.31M 2015-10-07T22:25:54.286Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3264 23:28:04.51M 2015-10-07T22:25:54.486Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.767 1504.3253 23:28:04.71M 2015-10-07T22:25:54.691Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.767 1504.3254 23:28:04.90M 2015-10-07T22:25:54.896Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3263 23:28:05.12M 2015-10-07T22:25:55.116Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3267 23:28:05.32M 2015-10-07T22:25:55.301Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3270 23:28:05.54M 2015-10-07T22:25:55.501Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3274 23:28:05.72M 2015-10-07T22:25:55.706Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3276 23:28:05.92M 2015-10-07T22:25:55.911Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3275 23:28:06.14M 2015-10-07T22:25:56.112Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3282 23:28:06.34M 2015-10-07T22:25:56.316Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3279 23:28:06.53M 2015-10-07T22:25:56.521Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3281 23:28:06.73M 2015-10-07T22:25:56.721Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3281 23:28:06.93M 2015-10-07T22:25:56.926Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3285 23:28:07.15M 2015-10-07T22:25:57.126Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3274 23:28:07.35M 2015-10-07T22:25:57.326Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3282 23:28:07.55M 2015-10-07T22:25:57.531Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3286 23:28:07.75M 2015-10-07T22:25:57.736Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3286 23:28:07.95M 2015-10-07T22:25:57.936Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3284 23:28:08.16M 2015-10-07T22:25:58.141Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3280 23:28:08.36M 2015-10-07T22:25:58.346Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3284 23:28:08.56M 2015-10-07T22:25:58.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3336 23:28:08.76M 2015-10-07T22:25:58.751Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3342 23:28:08.96M 2015-10-07T22:25:58.956Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3347 23:28:09.18M 2015-10-07T22:25:59.161Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3348 23:28:09.38M 2015-10-07T22:25:59.361Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3352 23:28:09.58M 2015-10-07T22:25:59.581Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.771 1504.3357 23:28:09.78M 2015-10-07T22:25:59.766Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.771 1504.3350 23:28:10.01M 2015-10-07T22:25:59.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3347 23:28:10.20M 2015-10-07T22:26:00.171Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3330 23:28:10.40M 2015-10-07T22:26:00.371Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.913 34.770 1504.3325 23:28:10.59M 2015-10-07T22:26:00.576Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3314 23:28:10.79M 2015-10-07T22:26:00.781Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3301 23:28:11.01M 2015-10-07T22:26:00.986Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.911 34.768 1504.3289 23:28:11.21M 2015-10-07T22:26:01.186Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.910 34.767 1504.3282 23:28:11.41M 2015-10-07T22:26:01.393Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.909 34.766 1504.3273 23:28:11.61M 2015-10-07T22:26:01.596Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3267 23:28:11.81M 2015-10-07T22:26:01.796Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.765 1504.3259 23:28:12.03M 2015-10-07T22:26:02.001Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.908 34.765 1504.3252 23:28:12.23M 2015-10-07T22:26:02.206Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.907 34.765 1504.3250 23:28:12.43M 2015-10-07T22:26:02.401Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3254 23:28:12.63M 2015-10-07T22:26:02.611Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3250 23:28:12.82M 2015-10-07T22:26:02.811Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.907 34.765 1504.3240 23:28:13.04M 2015-10-07T22:26:03.016Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.906 34.764 1504.3237 23:28:13.24M 2015-10-07T22:26:03.216Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.764 1504.3231 23:28:13.44M 2015-10-07T22:26:03.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.763 1504.3215 23:28:13.64M 2015-10-07T22:26:03.626Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3207 23:28:13.83M 2015-10-07T22:26:03.826Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3207 23:28:14.06M 2015-10-07T22:26:04.046Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.904 34.762 1504.3210 23:28:14.26M 2015-10-07T22:26:04.236Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3214 23:28:14.47M 2015-10-07T22:26:04.436Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3207 23:28:14.65M 2015-10-07T22:26:04.641Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.904 34.763 1504.3197 23:28:14.85M 2015-10-07T22:26:04.841Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3204 23:28:15.07M 2015-10-07T22:26:05.046Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3207 23:28:15.27M 2015-10-07T22:26:05.246Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3212 23:28:15.47M 2015-10-07T22:26:05.451Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.763 1504.3210 23:28:15.67M 2015-10-07T22:26:05.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3223 23:28:15.87M 2015-10-07T22:26:05.856Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3241 23:28:16.09M 2015-10-07T22:26:06.061Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3246 23:28:16.29M 2015-10-07T22:26:06.266Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3247 23:28:16.48M 2015-10-07T22:26:06.466Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3253 23:28:16.68M 2015-10-07T22:26:06.666Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3251 23:28:16.88M 2015-10-07T22:26:06.871Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3252 23:28:17.10M 2015-10-07T22:26:07.076Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3256 23:28:17.30M 2015-10-07T22:26:07.276Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3253 23:28:17.50M 2015-10-07T22:26:07.481Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.764 1504.3263 23:28:17.70M 2015-10-07T22:26:07.686Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3274 23:28:17.90M 2015-10-07T22:26:07.886Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.763 1504.3270 23:28:18.12M 2015-10-07T22:26:08.091Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3268 23:28:18.31M 2015-10-07T22:26:08.296Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3268 23:28:18.51M 2015-10-07T22:26:08.517Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3273 23:28:18.71M 2015-10-07T22:26:08.702Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3268 23:28:18.93M 2015-10-07T22:26:08.901Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3274 23:28:19.13M 2015-10-07T22:26:09.106Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.764 1504.3271 23:28:19.33M 2015-10-07T22:26:09.311Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3273 23:28:19.53M 2015-10-07T22:26:09.512Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3274 23:28:19.73M 2015-10-07T22:26:09.717Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.907 34.764 1504.3269 23:28:19.93M 2015-10-07T22:26:09.916Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3282 23:28:20.15M 2015-10-07T22:26:10.121Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.907 34.763 1504.3282 23:28:20.34M 2015-10-07T22:26:10.326Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3298 23:28:20.55M 2015-10-07T22:26:10.526Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.764 1504.3295 23:28:20.74M 2015-10-07T22:26:10.726Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3285 23:28:20.94M 2015-10-07T22:26:10.932Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3279 23:28:21.16M 2015-10-07T22:26:11.137Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3291 23:28:21.36M 2015-10-07T22:26:11.342Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3284 23:28:21.56M 2015-10-07T22:26:11.542Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.764 1504.3292 23:28:21.76M 2015-10-07T22:26:11.747Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3300 23:28:21.96M 2015-10-07T22:26:11.947Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3307 23:28:22.18M 2015-10-07T22:26:12.152Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3309 23:28:22.37M 2015-10-07T22:26:12.353Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3296 23:28:22.57M 2015-10-07T22:26:12.557Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3292 23:28:22.77M 2015-10-07T22:26:12.762Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3285 23:28:22.97M 2015-10-07T22:26:12.982Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3280 23:28:23.19M 2015-10-07T22:26:13.167Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3282 23:28:23.40M 2015-10-07T22:26:13.367Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3278 23:28:23.59M 2015-10-07T22:26:13.572Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3276 23:28:23.79M 2015-10-07T22:26:13.777Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3281 23:28:24.01M 2015-10-07T22:26:13.977Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3285 23:28:24.20M 2015-10-07T22:26:14.182Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3286 23:28:24.40M 2015-10-07T22:26:14.387Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.768 1504.3295 23:28:24.60M 2015-10-07T22:26:14.587Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3284 23:28:24.80M 2015-10-07T22:26:14.792Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3268 23:28:25.02M 2015-10-07T22:26:14.993Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3258 23:28:25.22M 2015-10-07T22:26:15.197Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3254 23:28:25.42M 2015-10-07T22:26:15.402Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.769 1504.3264 23:28:25.62M 2015-10-07T22:26:15.602Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.769 1504.3275 23:28:25.82M 2015-10-07T22:26:15.807Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3274 23:28:26.04M 2015-10-07T22:26:16.007Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.910 34.768 1504.3278 23:28:26.23M 2015-10-07T22:26:16.212Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3281 23:28:26.43M 2015-10-07T22:26:16.430Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3281 23:28:26.63M 2015-10-07T22:26:16.617Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3276 23:28:26.83M 2015-10-07T22:26:16.822Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.909 34.766 1504.3270 23:28:27.05M 2015-10-07T22:26:17.022Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3278 23:28:27.25M 2015-10-07T22:26:17.227Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3275 23:28:27.45M 2015-10-07T22:26:17.447Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3280 23:28:27.65M 2015-10-07T22:26:17.634Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3279 23:28:27.86M 2015-10-07T22:26:17.837Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3276 23:28:28.07M 2015-10-07T22:26:18.042Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3284 23:28:28.27M 2015-10-07T22:26:18.242Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3287 23:28:28.46M 2015-10-07T22:26:18.447Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3281 23:28:28.66M 2015-10-07T22:26:18.647Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3268 23:28:28.86M 2015-10-07T22:26:18.852Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3257 23:28:29.08M 2015-10-07T22:26:19.052Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3247 23:28:29.28M 2015-10-07T22:26:19.257Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3234 23:28:29.48M 2015-10-07T22:26:19.457Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3235 23:28:29.68M 2015-10-07T22:26:19.667Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3242 23:28:29.88M 2015-10-07T22:26:19.867Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3259 23:28:30.10M 2015-10-07T22:26:20.072Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3256 23:28:30.30M 2015-10-07T22:26:20.273Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3259 23:28:30.49M 2015-10-07T22:26:20.477Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3257 23:28:30.69M 2015-10-07T22:26:20.682Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3260 23:28:30.89M 2015-10-07T22:26:20.882Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3269 23:28:31.11M 2015-10-07T22:26:21.087Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3273 23:28:31.31M 2015-10-07T22:26:21.287Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.907 34.764 1504.3270 23:28:31.51M 2015-10-07T22:26:21.492Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.764 1504.3279 23:28:31.71M 2015-10-07T22:26:21.692Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.907 34.763 1504.3290 23:28:31.91M 2015-10-07T22:26:21.917Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.908 34.764 1504.3296 23:28:32.12M 2015-10-07T22:26:22.097Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.908 34.764 1504.3304 23:28:32.34M 2015-10-07T22:26:22.302Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.908 34.764 1504.3319 23:28:32.52M 2015-10-07T22:26:22.510Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.764 1504.3319 23:28:32.72M 2015-10-07T22:26:22.707Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3314 23:28:32.92M 2015-10-07T22:26:22.916Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3312 23:28:33.14M 2015-10-07T22:26:23.117Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.909 34.765 1504.3318 23:28:33.34M 2015-10-07T22:26:23.317Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.909 34.765 1504.3323 23:28:33.54M 2015-10-07T22:26:23.551Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.909 34.764 1504.3322 23:28:33.74M 2015-10-07T22:26:23.722Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.908 34.764 1504.3317 23:28:33.93M 2015-10-07T22:26:23.932Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.907 34.763 1504.3307 23:28:34.15M 2015-10-07T22:26:24.132Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.907 34.762 1504.3302 23:28:34.36M 2015-10-07T22:26:24.337Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.906 34.762 1504.3293 23:28:34.55M 2015-10-07T22:26:24.537Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.762 1504.3286 23:28:34.75M 2015-10-07T22:26:24.742Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3285 23:28:34.95M 2015-10-07T22:26:24.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.763 1504.3284 23:28:35.17M 2015-10-07T22:26:25.150Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.906 34.763 1504.3278 23:28:35.37M 2015-10-07T22:26:25.347Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3274 23:28:35.57M 2015-10-07T22:26:25.553Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3268 23:28:35.76M 2015-10-07T22:26:25.753Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3270 23:28:35.97M 2015-10-07T22:26:25.957Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.905 34.762 1504.3262 23:28:36.18M 2015-10-07T22:26:26.162Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.762 1504.3253 23:28:36.38M 2015-10-07T22:26:26.382Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3253 23:28:36.58M 2015-10-07T22:26:26.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.762 1504.3258 23:28:36.80M 2015-10-07T22:26:26.767Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.762 1504.3259 23:28:37.00M 2015-10-07T22:26:26.972Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.762 1504.3257 23:28:37.20M 2015-10-07T22:26:27.177Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.762 1504.3259 23:28:37.40M 2015-10-07T22:26:27.382Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3254 23:28:37.60M 2015-10-07T22:26:27.582Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3250 23:28:37.80M 2015-10-07T22:26:27.787Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3246 23:28:38.01M 2015-10-07T22:26:27.992Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3237 23:28:38.21M 2015-10-07T22:26:28.194Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.902 34.759 1504.3226 23:28:38.42M 2015-10-07T22:26:28.393Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.901 34.759 1504.3223 23:28:38.61M 2015-10-07T22:26:28.597Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3214 23:28:38.81M 2015-10-07T22:26:28.802Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.900 34.757 1504.3198 23:28:39.03M 2015-10-07T22:26:29.002Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.900 34.757 1504.3201 23:28:39.23M 2015-10-07T22:26:29.207Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3202 23:28:39.43M 2015-10-07T22:26:29.407Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3204 23:28:39.63M 2015-10-07T22:26:29.612Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.900 34.758 1504.3201 23:28:39.82M 2015-10-07T22:26:29.817Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.900 34.758 1504.3195 23:28:40.05M 2015-10-07T22:26:30.017Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.900 34.757 1504.3187 23:28:40.25M 2015-10-07T22:26:30.222Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.899 34.757 1504.3180 23:28:40.44M 2015-10-07T22:26:30.422Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.899 34.757 1504.3169 23:28:40.64M 2015-10-07T22:26:30.627Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.899 34.757 1504.3165 23:28:40.84M 2015-10-07T22:26:30.848Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3168 23:28:41.06M 2015-10-07T22:26:31.033Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.901 34.759 1504.3180 23:28:41.28M 2015-10-07T22:26:31.237Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.902 34.760 1504.3192 23:28:41.46M 2015-10-07T22:26:31.442Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.903 34.761 1504.3196 23:28:41.66M 2015-10-07T22:26:31.642Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.903 34.762 1504.3195 23:28:41.86M 2015-10-07T22:26:31.848Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.762 1504.3199 23:28:42.08M 2015-10-07T22:26:32.048Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3212 23:28:42.28M 2015-10-07T22:26:32.248Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3213 23:28:42.47M 2015-10-07T22:26:32.457Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3213 23:28:42.67M 2015-10-07T22:26:32.658Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.905 34.763 1504.3219 23:28:42.87M 2015-10-07T22:26:32.858Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.763 1504.3221 23:28:43.09M 2015-10-07T22:26:33.063Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3226 23:28:43.29M 2015-10-07T22:26:33.268Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.907 34.765 1504.3237 23:28:43.49M 2015-10-07T22:26:33.468Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3253 23:28:43.69M 2015-10-07T22:26:33.673Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3259 23:28:43.89M 2015-10-07T22:26:33.880Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3270 23:28:44.10M 2015-10-07T22:26:34.082Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3267 23:28:44.30M 2015-10-07T22:26:34.282Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3259 23:28:44.50M 2015-10-07T22:26:34.482Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.766 1504.3256 23:28:44.70M 2015-10-07T22:26:34.687Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.908 34.765 1504.3257 23:28:44.90M 2015-10-07T22:26:34.893Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3267 23:28:45.12M 2015-10-07T22:26:35.093Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3262 23:28:45.32M 2015-10-07T22:26:35.313Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3268 23:28:45.52M 2015-10-07T22:26:35.503Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.764 1504.3264 23:28:45.73M 2015-10-07T22:26:35.703Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3252 23:28:45.92M 2015-10-07T22:26:35.908Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3243 23:28:46.13M 2015-10-07T22:26:36.114Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3241 23:28:46.34M 2015-10-07T22:26:36.313Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3228 23:28:46.53M 2015-10-07T22:26:36.513Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.762 1504.3230 23:28:46.73M 2015-10-07T22:26:36.718Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3228 23:28:46.93M 2015-10-07T22:26:36.923Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3219 23:28:47.15M 2015-10-07T22:26:37.123Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3217 23:28:47.35M 2015-10-07T22:26:37.328Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.762 1504.3209 23:28:47.55M 2015-10-07T22:26:37.533Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.761 1504.3206 23:28:47.75M 2015-10-07T22:26:37.733Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.902 34.761 1504.3190 23:28:47.95M 2015-10-07T22:26:37.938Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.761 1504.3190 23:28:48.17M 2015-10-07T22:26:38.138Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.761 1504.3186 23:28:48.37M 2015-10-07T22:26:38.343Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3184 23:28:48.56M 2015-10-07T22:26:38.543Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.904 34.763 1504.3185 23:28:48.76M 2015-10-07T22:26:38.748Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3191 23:28:48.96M 2015-10-07T22:26:38.953Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3207 23:28:49.18M 2015-10-07T22:26:39.153Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.912 34.771 1504.3256 23:28:49.38M 2015-10-07T22:26:39.358Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.913 34.772 1504.3265 23:28:49.58M 2015-10-07T22:26:39.563Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.913 34.773 1504.3274 23:28:49.78M 2015-10-07T22:26:39.778Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.914 34.773 1504.3285 23:28:50.00M 2015-10-07T22:26:39.968Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3281 23:28:50.21M 2015-10-07T22:26:40.168Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3278 23:28:50.39M 2015-10-07T22:26:40.378Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.773 1504.3276 23:28:50.59M 2015-10-07T22:26:40.578Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3281 23:28:50.79M 2015-10-07T22:26:40.778Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.913 34.772 1504.3292 23:28:51.01M 2015-10-07T22:26:40.983Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3286 23:28:51.21M 2015-10-07T22:26:41.183Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.914 34.773 1504.3298 23:28:51.41M 2015-10-07T22:26:41.388Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.915 34.773 1504.3311 23:28:51.61M 2015-10-07T22:26:41.593Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3317 23:28:51.81M 2015-10-07T22:26:41.793Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3328 23:28:52.03M 2015-10-07T22:26:41.998Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3326 23:28:52.23M 2015-10-07T22:26:42.198Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.771 1504.3329 23:28:52.42M 2015-10-07T22:26:42.403Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.913 34.770 1504.3325 23:28:52.62M 2015-10-07T22:26:42.603Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.774 1504.3365 23:28:52.82M 2015-10-07T22:26:42.830Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.774 1504.3372 23:28:53.04M 2015-10-07T22:26:43.013Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.774 1504.3368 23:28:53.24M 2015-10-07T22:26:43.218Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.917 34.774 1504.3364 23:28:53.44M 2015-10-07T22:26:43.418Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3367 23:28:53.64M 2015-10-07T22:26:43.618Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3357 23:28:53.84M 2015-10-07T22:26:43.823Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.917 34.776 1504.3345 23:28:54.05M 2015-10-07T22:26:44.028Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.775 1504.3335 23:28:54.25M 2015-10-07T22:26:44.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.917 34.775 1504.3322 23:28:54.46M 2015-10-07T22:26:44.433Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.775 1504.3320 23:28:54.67M 2015-10-07T22:26:44.638Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3240 23:28:54.85M 2015-10-07T22:26:44.870Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.907 34.766 1504.3220 23:28:55.07M 2015-10-07T22:26:45.043Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.765 1504.3207 23:28:55.27M 2015-10-07T22:26:45.248Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.905 34.764 1504.3192 23:28:55.47M 2015-10-07T22:26:45.448Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.905 34.764 1504.3196 23:28:55.67M 2015-10-07T22:26:45.653Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.904 34.764 1504.3191 23:28:55.87M 2015-10-07T22:26:45.853Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.894 34.755 1504.3081 23:28:56.08M 2015-10-07T22:26:46.058Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.895 34.755 1504.3085 23:28:56.28M 2015-10-07T22:26:46.263Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.896 34.756 1504.3093 23:28:56.48M 2015-10-07T22:26:46.470Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.898 34.758 1504.3105 23:28:56.68M 2015-10-07T22:26:46.668Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.899 34.759 1504.3126 23:28:56.88M 2015-10-07T22:26:46.868Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.901 34.761 1504.3149 23:28:57.10M 2015-10-07T22:26:47.073Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.903 34.762 1504.3170 23:28:57.30M 2015-10-07T22:26:47.274Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.904 34.764 1504.3187 23:28:57.50M 2015-10-07T22:26:47.478Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.906 34.765 1504.3206 23:28:57.70M 2015-10-07T22:26:47.683Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.907 34.766 1504.3207 23:28:57.90M 2015-10-07T22:26:47.910Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.907 34.767 1504.3210 23:28:58.12M 2015-10-07T22:26:48.088Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.907 34.766 1504.3217 23:28:58.31M 2015-10-07T22:26:48.288Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.908 34.767 1504.3226 23:28:58.51M 2015-10-07T22:26:48.493Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.909 34.768 1504.3234 23:28:58.71M 2015-10-07T22:26:48.714Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.910 34.769 1504.3251 23:28:58.91M 2015-10-07T22:26:48.898Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.906 34.765 1504.3206 23:28:59.15M 2015-10-07T22:26:49.103Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.905 34.765 1504.3195 23:28:59.33M 2015-10-07T22:26:49.308Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.906 34.765 1504.3204 23:28:59.53M 2015-10-07T22:26:49.508Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.765 1504.3213 23:28:59.73M 2015-10-07T22:26:49.713Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3224 23:28:59.93M 2015-10-07T22:26:49.916Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3213 23:29:00.14M 2015-10-07T22:26:50.113Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3210 23:29:00.34M 2015-10-07T22:26:50.323Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3203 23:29:00.54M 2015-10-07T22:26:50.523Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.904 34.763 1504.3198 23:29:00.74M 2015-10-07T22:26:50.728Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3204 23:29:00.94M 2015-10-07T22:26:50.928Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3240 23:29:01.16M 2015-10-07T22:26:51.150Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3241 23:29:01.36M 2015-10-07T22:26:51.338Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3245 23:29:01.56M 2015-10-07T22:26:51.538Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.900 34.759 1504.3165 23:29:01.76M 2015-10-07T22:26:51.750Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.899 34.758 1504.3156 23:29:01.96M 2015-10-07T22:26:51.943Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.897 34.756 1504.3148 23:29:02.17M 2015-10-07T22:26:52.148Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.755 1504.3135 23:29:02.37M 2015-10-07T22:26:52.348Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.895 34.755 1504.3119 23:29:02.57M 2015-10-07T22:26:52.554Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.754 1504.3110 23:29:02.77M 2015-10-07T22:26:52.753Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.754 1504.3113 23:29:02.97M 2015-10-07T22:26:52.958Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.894 34.754 1504.3113 23:29:03.19M 2015-10-07T22:26:53.179Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.755 1504.3126 23:29:03.39M 2015-10-07T22:26:53.369Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.897 34.756 1504.3141 23:29:03.60M 2015-10-07T22:26:53.568Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.898 34.757 1504.3154 23:29:03.79M 2015-10-07T22:26:53.773Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3175 23:29:04.00M 2015-10-07T22:26:53.978Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.900 34.759 1504.3190 23:29:04.20M 2015-10-07T22:26:54.178Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.901 34.760 1504.3197 23:29:04.40M 2015-10-07T22:26:54.383Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.761 1504.3201 23:29:04.60M 2015-10-07T22:26:54.583Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3212 23:29:04.80M 2015-10-07T22:26:54.788Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.763 1504.3230 23:29:05.02M 2015-10-07T22:26:54.993Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3243 23:29:05.22M 2015-10-07T22:26:55.194Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3254 23:29:05.42M 2015-10-07T22:26:55.393Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3267 23:29:05.62M 2015-10-07T22:26:55.598Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3273 23:29:05.81M 2015-10-07T22:26:55.803Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3271 23:29:06.03M 2015-10-07T22:26:56.003Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.768 1504.3270 23:29:06.23M 2015-10-07T22:26:56.208Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.909 34.767 1504.3267 23:29:06.43M 2015-10-07T22:26:56.413Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3306 23:29:06.63M 2015-10-07T22:26:56.618Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.766 1504.3247 23:29:06.83M 2015-10-07T22:26:56.818Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3242 23:29:07.05M 2015-10-07T22:26:57.023Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.906 34.765 1504.3236 23:29:07.25M 2015-10-07T22:26:57.223Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3221 23:29:07.45M 2015-10-07T22:26:57.430Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.905 34.764 1504.3215 23:29:07.65M 2015-10-07T22:26:57.644Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.763 1504.3210 23:29:07.84M 2015-10-07T22:26:57.834Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.762 1504.3210 23:29:08.08M 2015-10-07T22:26:58.034Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.900 34.758 1504.3162 23:29:08.27M 2015-10-07T22:26:58.239Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.899 34.758 1504.3153 23:29:08.46M 2015-10-07T22:26:58.439Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.898 34.757 1504.3132 23:29:08.66M 2015-10-07T22:26:58.644Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.896 34.755 1504.3114 23:29:08.86M 2015-10-07T22:26:58.849Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.753 1504.3092 23:29:09.08M 2015-10-07T22:26:59.049Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.892 34.751 1504.3073 23:29:09.28M 2015-10-07T22:26:59.259Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.890 34.750 1504.3048 23:29:09.48M 2015-10-07T22:26:59.459Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.889 34.749 1504.3027 23:29:09.68M 2015-10-07T22:26:59.659Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.889 34.749 1504.3030 23:29:09.88M 2015-10-07T22:26:59.864Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.889 34.750 1504.3029 23:29:10.09M 2015-10-07T22:27:00.064Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.890 34.751 1504.3037 23:29:10.29M 2015-10-07T22:27:00.269Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.892 34.752 1504.3055 23:29:10.49M 2015-10-07T22:27:00.474Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.893 34.753 1504.3071 23:29:10.69M 2015-10-07T22:27:00.679Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.894 34.754 1504.3090 23:29:10.89M 2015-10-07T22:27:00.874Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.896 34.755 1504.3121 23:29:11.11M 2015-10-07T22:27:01.079Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.897 34.756 1504.3140 23:29:11.31M 2015-10-07T22:27:01.311Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.899 34.758 1504.3158 23:29:11.51M 2015-10-07T22:27:01.489Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.900 34.759 1504.3174 23:29:11.70M 2015-10-07T22:27:01.689Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.760 1504.3190 23:29:11.91M 2015-10-07T22:27:01.899Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.762 1504.3215 23:29:12.12M 2015-10-07T22:27:02.114Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3235 23:29:12.32M 2015-10-07T22:27:02.299Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3246 23:29:12.54M 2015-10-07T22:27:02.499Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3281 23:29:12.72M 2015-10-07T22:27:02.709Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3289 23:29:12.92M 2015-10-07T22:27:02.909Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3289 23:29:13.14M 2015-10-07T22:27:03.115Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3293 23:29:13.34M 2015-10-07T22:27:03.314Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3290 23:29:13.54M 2015-10-07T22:27:03.519Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3287 23:29:13.73M 2015-10-07T22:27:03.719Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3295 23:29:13.94M 2015-10-07T22:27:03.924Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3282 23:29:14.15M 2015-10-07T22:27:04.124Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3265 23:29:14.35M 2015-10-07T22:27:04.329Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3254 23:29:14.55M 2015-10-07T22:27:04.534Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3259 23:29:14.75M 2015-10-07T22:27:04.734Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3265 23:29:14.95M 2015-10-07T22:27:04.939Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3274 23:29:15.17M 2015-10-07T22:27:05.144Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3276 23:29:15.37M 2015-10-07T22:27:05.344Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3271 23:29:15.57M 2015-10-07T22:27:05.550Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3269 23:29:15.76M 2015-10-07T22:27:05.754Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3267 23:29:15.96M 2015-10-07T22:27:05.954Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.910 34.768 1504.3262 23:29:16.18M 2015-10-07T22:27:06.159Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.910 34.769 1504.3253 23:29:16.38M 2015-10-07T22:27:06.359Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3252 23:29:16.58M 2015-10-07T22:27:06.579Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.910 34.769 1504.3247 23:29:16.78M 2015-10-07T22:27:06.769Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.911 34.770 1504.3250 23:29:17.02M 2015-10-07T22:27:06.969Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3262 23:29:17.20M 2015-10-07T22:27:07.174Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.770 1504.3270 23:29:17.40M 2015-10-07T22:27:07.379Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.910 34.769 1504.3263 23:29:17.59M 2015-10-07T22:27:07.574Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3246 23:29:17.80M 2015-10-07T22:27:07.784Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.908 34.766 1504.3250 23:29:18.01M 2015-10-07T22:27:07.984Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.907 34.765 1504.3247 23:29:18.21M 2015-10-07T22:27:08.189Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.908 34.765 1504.3254 23:29:18.41M 2015-10-07T22:27:08.389Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3248 23:29:18.61M 2015-10-07T22:27:08.599Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.908 34.766 1504.3251 23:29:18.81M 2015-10-07T22:27:08.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.909 34.764 1504.3312 23:29:19.03M 2015-10-07T22:27:09.030Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3318 23:29:19.23M 2015-10-07T22:27:09.204Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.910 34.766 1504.3324 23:29:19.43M 2015-10-07T22:27:09.404Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.910 34.767 1504.3322 23:29:19.63M 2015-10-07T22:27:09.609Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3323 23:29:19.83M 2015-10-07T22:27:09.830Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.911 34.767 1504.3331 23:29:20.04M 2015-10-07T22:27:10.019Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.911 34.766 1504.3331 23:29:20.24M 2015-10-07T22:27:10.219Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.766 1504.3350 23:29:20.44M 2015-10-07T22:27:10.419Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3346 23:29:20.64M 2015-10-07T22:27:10.624Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3334 23:29:20.84M 2015-10-07T22:27:10.829Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3328 23:29:21.06M 2015-10-07T22:27:11.049Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3329 23:29:21.26M 2015-10-07T22:27:11.234Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3329 23:29:21.47M 2015-10-07T22:27:11.444Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3324 23:29:21.66M 2015-10-07T22:27:11.639Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3319 23:29:21.85M 2015-10-07T22:27:11.839Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3304 23:29:22.07M 2015-10-07T22:27:12.044Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3301 23:29:22.27M 2015-10-07T22:27:12.249Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3300 23:29:22.47M 2015-10-07T22:27:12.454Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3298 23:29:22.67M 2015-10-07T22:27:12.654Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3303 23:29:22.87M 2015-10-07T22:27:12.870Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3292 23:29:23.09M 2015-10-07T22:27:13.059Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.902 34.759 1504.3228 23:29:23.29M 2015-10-07T22:27:13.264Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3214 23:29:23.49M 2015-10-07T22:27:13.464Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.900 34.758 1504.3197 23:29:23.69M 2015-10-07T22:27:13.674Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.900 34.757 1504.3196 23:29:23.88M 2015-10-07T22:27:13.874Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3298 23:29:24.11M 2015-10-07T22:27:14.074Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3297 23:29:24.30M 2015-10-07T22:27:14.279Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3291 23:29:24.50M 2015-10-07T22:27:14.484Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.767 1504.3290 23:29:24.70M 2015-10-07T22:27:14.684Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3293 23:29:24.90M 2015-10-07T22:27:14.884Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3293 23:29:25.12M 2015-10-07T22:27:15.110Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3296 23:29:25.32M 2015-10-07T22:27:15.294Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3314 23:29:25.52M 2015-10-07T22:27:15.514Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.912 34.769 1504.3306 23:29:25.72M 2015-10-07T22:27:15.699Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3306 23:29:25.93M 2015-10-07T22:27:15.904Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3303 23:29:26.13M 2015-10-07T22:27:16.104Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3308 23:29:26.33M 2015-10-07T22:27:16.309Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.769 1504.3302 23:29:26.53M 2015-10-07T22:27:16.514Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3302 23:29:26.73M 2015-10-07T22:27:16.714Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3291 23:29:26.93M 2015-10-07T22:27:16.919Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3285 23:29:27.15M 2015-10-07T22:27:17.119Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3293 23:29:27.35M 2015-10-07T22:27:17.324Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3297 23:29:27.55M 2015-10-07T22:27:17.525Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3302 23:29:27.75M 2015-10-07T22:27:17.729Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.910 34.767 1504.3313 23:29:27.94M 2015-10-07T22:27:17.935Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3306 23:29:28.16M 2015-10-07T22:27:18.135Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3320 23:29:28.36M 2015-10-07T22:27:18.340Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3322 23:29:28.56M 2015-10-07T22:27:18.539Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.767 1504.3312 23:29:28.76M 2015-10-07T22:27:18.744Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3313 23:29:28.96M 2015-10-07T22:27:18.950Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3317 23:29:29.18M 2015-10-07T22:27:19.150Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:29:29.38M 2015-10-07T22:27:19.354Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3307 23:29:29.58M 2015-10-07T22:27:19.560Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3306 23:29:29.78M 2015-10-07T22:27:19.760Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3351 23:29:30.98M 2015-10-07T22:27:19.991Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3342 23:29:30.19M 2015-10-07T22:27:20.169Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.771 1504.3330 23:29:30.41M 2015-10-07T22:27:20.369Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3320 23:29:30.59M 2015-10-07T22:27:20.569Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.771 1504.3314 23:29:30.79M 2015-10-07T22:27:20.775Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3314 23:29:31.01M 2015-10-07T22:27:20.980Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3317 23:29:31.21M 2015-10-07T22:27:21.180Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3313 23:29:31.40M 2015-10-07T22:27:21.385Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3304 23:29:31.60M 2015-10-07T22:27:21.590Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3300 23:29:31.80M 2015-10-07T22:27:21.790Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.913 34.772 1504.3293 23:29:32.02M 2015-10-07T22:27:21.995Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3280 23:29:32.22M 2015-10-07T22:27:22.195Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3281 23:29:32.42M 2015-10-07T22:27:22.400Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3278 23:29:32.62M 2015-10-07T22:27:22.605Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.771 1504.3282 23:29:32.82M 2015-10-07T22:27:22.805Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.771 1504.3280 23:29:33.04M 2015-10-07T22:27:23.010Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3278 23:29:33.23M 2015-10-07T22:27:23.210Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.912 34.771 1504.3281 23:29:33.43M 2015-10-07T22:27:23.415Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:29:33.63M 2015-10-07T22:27:23.615Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.906 34.765 1504.3209 23:29:33.83M 2015-10-07T22:27:23.820Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3218 23:29:34.05M 2015-10-07T22:27:24.025Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3215 23:29:34.25M 2015-10-07T22:27:24.230Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.904 34.763 1504.3214 23:29:34.45M 2015-10-07T22:27:24.445Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3220 23:29:34.65M 2015-10-07T22:27:24.635Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.762 1504.3229 23:29:34.87M 2015-10-07T22:27:24.840Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3242 23:29:35.07M 2015-10-07T22:27:25.040Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3264 23:29:35.27M 2015-10-07T22:27:25.245Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3328 23:29:35.47M 2015-10-07T22:27:25.445Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.920 34.777 1504.3411 23:29:35.67M 2015-10-07T22:27:25.645Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.922 34.778 1504.3424 23:29:35.86M 2015-10-07T22:27:25.850Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.921 34.778 1504.3416 23:29:36.08M 2015-10-07T22:27:26.055Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.921 34.777 1504.3403 23:29:36.28M 2015-10-07T22:27:26.260Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.920 34.777 1504.3390 23:29:36.48M 2015-10-07T22:27:26.460Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.919 34.776 1504.3379 23:29:36.68M 2015-10-07T22:27:26.665Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.917 34.775 1504.3364 23:29:36.88M 2015-10-07T22:27:26.865Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.774 1504.3347 23:29:37.10M 2015-10-07T22:27:27.070Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3336 23:29:37.30M 2015-10-07T22:27:27.270Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3339 23:29:37.50M 2015-10-07T22:27:27.475Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.916 34.774 1504.3331 23:29:37.69M 2015-10-07T22:27:27.680Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.916 34.774 1504.3322 23:29:37.90M 2015-10-07T22:27:27.880Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.906 34.766 1504.3221 23:29:38.11M 2015-10-07T22:27:28.085Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.905 34.764 1504.3206 23:29:38.31M 2015-10-07T22:27:28.290Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.917 34.776 1504.3339 23:29:38.51M 2015-10-07T22:27:28.490Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.918 34.776 1504.3344 23:29:38.71M 2015-10-07T22:27:28.695Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.919 34.777 1504.3352 23:29:38.91M 2015-10-07T22:27:28.915Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.920 34.778 1504.3368 23:29:39.13M 2015-10-07T22:27:29.100Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3329 23:29:39.34M 2015-10-07T22:27:29.300Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3331 23:29:39.53M 2015-10-07T22:27:29.505Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.772 1504.3329 23:29:39.72M 2015-10-07T22:27:29.710Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.913 34.771 1504.3315 23:29:39.92M 2015-10-07T22:27:29.915Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3298 23:29:40.14M 2015-10-07T22:27:30.115Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3314 23:29:40.34M 2015-10-07T22:27:30.320Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3328 23:29:40.54M 2015-10-07T22:27:30.520Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3335 23:29:40.74M 2015-10-07T22:27:30.725Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.772 1504.3340 23:29:40.94M 2015-10-07T22:27:30.930Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.772 1504.3335 23:29:41.16M 2015-10-07T22:27:31.130Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3334 23:29:41.36M 2015-10-07T22:27:31.350Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3346 23:29:41.55M 2015-10-07T22:27:31.535Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3350 23:29:41.75M 2015-10-07T22:27:31.740Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3353 23:29:41.95M 2015-10-07T22:27:31.940Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3353 23:29:42.17M 2015-10-07T22:27:32.145Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.918 34.776 1504.3351 23:29:42.37M 2015-10-07T22:27:32.350Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.918 34.776 1504.3341 23:29:42.57M 2015-10-07T22:27:32.550Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.918 34.776 1504.3344 23:29:42.77M 2015-10-07T22:27:32.755Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.918 34.776 1504.3345 23:29:42.97M 2015-10-07T22:27:32.955Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.918 34.777 1504.3320 23:29:43.19M 2015-10-07T22:27:33.160Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.917 34.776 1504.3314 23:29:43.38M 2015-10-07T22:27:33.380Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.917 34.776 1504.3307 23:29:43.59M 2015-10-07T22:27:33.565Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.916 34.776 1504.3296 23:29:43.80M 2015-10-07T22:27:33.770Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.916 34.775 1504.3298 23:29:44.00M 2015-10-07T22:27:33.990Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3292 23:29:44.20M 2015-10-07T22:27:34.175Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.914 34.773 1504.3285 23:29:44.40M 2015-10-07T22:27:34.380Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3278 23:29:44.60M 2015-10-07T22:27:34.580Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.913 34.773 1504.3267 23:29:44.80M 2015-10-07T22:27:34.785Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.773 1504.3274 23:29:45.02M 2015-10-07T22:27:34.990Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.914 34.773 1504.3280 23:29:45.22M 2015-10-07T22:27:35.190Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.914 34.773 1504.3286 23:29:45.42M 2015-10-07T22:27:35.390Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.915 34.774 1504.3300 23:29:45.61M 2015-10-07T22:27:35.595Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.913 34.772 1504.3289 23:29:45.81M 2015-10-07T22:27:35.800Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.772 1504.3292 23:29:46.03M 2015-10-07T22:27:36.005Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.912 34.770 1504.3290 23:29:46.23M 2015-10-07T22:27:36.205Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3282 23:29:46.43M 2015-10-07T22:27:36.410Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.911 34.769 1504.3280 23:29:46.63M 2015-10-07T22:27:36.610Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3287 23:29:46.83M 2015-10-07T22:27:36.831Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.910 34.767 1504.3286 23:29:47.05M 2015-10-07T22:27:37.015Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3284 23:29:47.25M 2015-10-07T22:27:37.220Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3282 23:29:47.44M 2015-10-07T22:27:37.420Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3278 23:29:47.64M 2015-10-07T22:27:37.625Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.909 34.766 1504.3270 23:29:47.84M 2015-10-07T22:27:37.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.909 34.766 1504.3275 23:29:48.06M 2015-10-07T22:27:38.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.909 34.766 1504.3286 23:29:48.28M 2015-10-07T22:27:38.236Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.915 34.771 1504.3350 23:29:48.46M 2015-10-07T22:27:38.440Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.771 1504.3344 23:29:48.66M 2015-10-07T22:27:38.641Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3336 23:29:48.86M 2015-10-07T22:27:38.845Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.915 34.772 1504.3334 23:29:49.08M 2015-10-07T22:27:39.071Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.915 34.772 1504.3329 23:29:49.28M 2015-10-07T22:27:39.250Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3335 23:29:49.48M 2015-10-07T22:27:39.455Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.916 34.773 1504.3333 23:29:49.67M 2015-10-07T22:27:39.655Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3284 23:29:49.87M 2015-10-07T22:27:39.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3314 23:29:50.09M 2015-10-07T22:27:40.060Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3324 23:29:50.29M 2015-10-07T22:27:40.265Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.916 34.774 1504.3340 23:29:50.49M 2015-10-07T22:27:40.470Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.917 34.775 1504.3347 23:29:50.69M 2015-10-07T22:27:40.670Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.775 1504.3353 23:29:50.89M 2015-10-07T22:27:40.875Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3368 23:29:51.11M 2015-10-07T22:27:41.075Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.776 1504.3372 23:29:51.31M 2015-10-07T22:27:41.280Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.919 34.777 1504.3381 23:29:51.50M 2015-10-07T22:27:41.480Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3306 23:29:51.70M 2015-10-07T22:27:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.769 1504.3301 23:29:51.90M 2015-10-07T22:27:41.890Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3289 23:29:52.12M 2015-10-07T22:27:42.095Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3313 23:29:52.32M 2015-10-07T22:27:42.310Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.912 34.770 1504.3324 23:29:52.52M 2015-10-07T22:27:42.500Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.770 1504.3320 23:29:52.73M 2015-10-07T22:27:42.705Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3309 23:29:52.92M 2015-10-07T22:27:42.905Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3311 23:29:53.14M 2015-10-07T22:27:43.105Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.771 1504.3317 23:29:53.34M 2015-10-07T22:27:43.311Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3324 23:29:53.53M 2015-10-07T22:27:43.516Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3331 23:29:53.73M 2015-10-07T22:27:43.716Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3324 23:29:53.93M 2015-10-07T22:27:43.921Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3323 23:29:54.15M 2015-10-07T22:27:44.126Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3320 23:29:54.35M 2015-10-07T22:27:44.326Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3331 23:29:54.55M 2015-10-07T22:27:44.531Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.772 1504.3329 23:29:54.75M 2015-10-07T22:27:44.736Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3334 23:29:54.95M 2015-10-07T22:27:44.936Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3322 23:29:55.17M 2015-10-07T22:27:45.141Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3318 23:29:55.37M 2015-10-07T22:27:45.341Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3323 23:29:55.57M 2015-10-07T22:27:45.546Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3323 23:29:55.76M 2015-10-07T22:27:45.751Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3329 23:29:55.96M 2015-10-07T22:27:45.951Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3325 23:29:56.18M 2015-10-07T22:27:46.156Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3331 23:29:56.38M 2015-10-07T22:27:46.356Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3339 23:29:56.58M 2015-10-07T22:27:46.561Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3335 23:29:56.78M 2015-10-07T22:27:46.776Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3331 23:29:57.00M 2015-10-07T22:27:46.966Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3324 23:29:57.21M 2015-10-07T22:27:47.171Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3311 23:29:57.39M 2015-10-07T22:27:47.371Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3303 23:29:57.59M 2015-10-07T22:27:47.576Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3300 23:29:57.79M 2015-10-07T22:27:47.781Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3292 23:29:58.01M 2015-10-07T22:27:47.981Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.913 34.770 1504.3314 23:29:58.21M 2015-10-07T22:27:48.190Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.770 1504.3317 23:29:58.41M 2015-10-07T22:27:48.386Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3326 23:29:58.61M 2015-10-07T22:27:48.593Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3335 23:29:58.81M 2015-10-07T22:27:48.796Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.770 1504.3340 23:29:59.03M 2015-10-07T22:27:48.996Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3340 23:29:59.23M 2015-10-07T22:27:49.201Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.914 34.771 1504.3337 23:29:59.42M 2015-10-07T22:27:49.406Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.771 1504.3330 23:29:59.62M 2015-10-07T22:27:49.601Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3314 23:29:59.82M 2015-10-07T22:27:49.806Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3304 23:30:00.04M 2015-10-07T22:27:50.011Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3297 23:30:00.24M 2015-10-07T22:27:50.216Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.913 34.772 1504.3295 23:30:00.44M 2015-10-07T22:27:50.416Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.914 34.773 1504.3300 23:30:00.64M 2015-10-07T22:27:50.621Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3306 23:30:00.84M 2015-10-07T22:27:50.826Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.914 34.773 1504.3308 23:30:01.06M 2015-10-07T22:27:51.026Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.914 34.773 1504.3312 23:30:01.26M 2015-10-07T22:27:51.246Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.915 34.774 1504.3318 23:30:01.46M 2015-10-07T22:27:51.432Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.915 34.774 1504.3319 23:30:01.67M 2015-10-07T22:27:51.636Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.914 34.773 1504.3311 23:30:01.85M 2015-10-07T22:27:51.841Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3314 23:30:02.07M 2015-10-07T22:27:52.041Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.913 34.771 1504.3304 23:30:02.27M 2015-10-07T22:27:52.246Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3318 23:30:02.47M 2015-10-07T22:27:52.451Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 23:30:02.67M 2015-10-07T22:27:52.651Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3314 23:30:02.87M 2015-10-07T22:27:52.856Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.770 1504.3313 23:30:03.09M 2015-10-07T22:27:53.056Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3297 23:30:03.29M 2015-10-07T22:27:53.261Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3293 23:30:03.49M 2015-10-07T22:27:53.461Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.911 34.769 1504.3282 23:30:03.68M 2015-10-07T22:27:53.666Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3265 23:30:03.88M 2015-10-07T22:27:53.874Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 23:30:04.10M 2015-10-07T22:27:54.073Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.911 34.770 1504.3267 23:30:04.30M 2015-10-07T22:27:54.276Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3269 23:30:04.50M 2015-10-07T22:27:54.481Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.913 34.771 1504.3271 23:30:04.70M 2015-10-07T22:27:54.681Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.913 34.772 1504.3273 23:30:04.90M 2015-10-07T22:27:54.886Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3270 23:30:05.12M 2015-10-07T22:27:55.091Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.912 34.771 1504.3264 23:30:05.32M 2015-10-07T22:27:55.291Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.771 1504.3264 23:30:05.52M 2015-10-07T22:27:55.491Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3263 23:30:05.71M 2015-10-07T22:27:55.711Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3265 23:30:05.91M 2015-10-07T22:27:55.901Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.771 1504.3256 23:30:06.14M 2015-10-07T22:27:56.101Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.911 34.771 1504.3248 23:30:06.33M 2015-10-07T22:27:56.306Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3247 23:30:06.53M 2015-10-07T22:27:56.506Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.912 34.772 1504.3251 23:30:06.73M 2015-10-07T22:27:56.711Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.913 34.773 1504.3256 23:30:06.92M 2015-10-07T22:27:56.911Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.913 34.773 1504.3258 23:30:07.15M 2015-10-07T22:27:57.116Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.913 34.773 1504.3262 23:30:07.34M 2015-10-07T22:27:57.321Z|I-OCEAN7-304-XXXX| 25.84 14.217 41.912 34.772 1504.3263 23:30:07.55M 2015-10-07T22:27:57.526Z|I-OCEAN7-304-XXXX| 25.80 14.217 41.911 34.771 1504.3250 23:30:07.74M 2015-10-07T22:27:57.726Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3250 23:30:07.94M 2015-10-07T22:27:57.931Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.911 34.771 1504.3268 23:30:08.16M 2015-10-07T22:27:58.131Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3280 23:30:08.36M 2015-10-07T22:27:58.336Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3285 23:30:08.56M 2015-10-07T22:27:58.541Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3293 23:30:08.76M 2015-10-07T22:27:58.741Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3289 23:30:08.96M 2015-10-07T22:27:58.946Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3295 23:30:09.18M 2015-10-07T22:27:59.146Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3300 23:30:09.37M 2015-10-07T22:27:59.353Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.771 1504.3302 23:30:09.57M 2015-10-07T22:27:59.556Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3301 23:30:09.77M 2015-10-07T22:27:59.756Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3297 23:30:09.97M 2015-10-07T22:27:59.961Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3296 23:30:10.19M 2015-10-07T22:28:00.181Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3282 23:30:10.39M 2015-10-07T22:28:00.366Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3304 23:30:10.61M 2015-10-07T22:28:00.571Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.914 34.772 1504.3308 23:30:10.79M 2015-10-07T22:28:00.771Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3297 23:30:11.01M 2015-10-07T22:28:00.976Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3293 23:30:11.20M 2015-10-07T22:28:01.176Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.914 34.772 1504.3287 23:30:11.41M 2015-10-07T22:28:01.381Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.772 1504.3284 23:30:11.60M 2015-10-07T22:28:01.586Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.914 34.773 1504.3285 23:30:11.80M 2015-10-07T22:28:01.786Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3286 23:30:12.02M 2015-10-07T22:28:01.993Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3289 23:30:12.22M 2015-10-07T22:28:02.231Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.914 34.773 1504.3289 23:30:12.42M 2015-10-07T22:28:02.396Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.914 34.772 1504.3296 23:30:12.62M 2015-10-07T22:28:02.601Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.772 1504.3300 23:30:12.82M 2015-10-07T22:28:02.801Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.913 34.771 1504.3291 23:30:13.04M 2015-10-07T22:28:03.006Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3300 23:30:13.24M 2015-10-07T22:28:03.206Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3292 23:30:13.43M 2015-10-07T22:28:03.411Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3298 23:30:13.63M 2015-10-07T22:28:03.617Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.769 1504.3297 23:30:13.83M 2015-10-07T22:28:03.817Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.912 34.769 1504.3302 23:30:14.05M 2015-10-07T22:28:04.021Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3315 23:30:14.25M 2015-10-07T22:28:04.226Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3322 23:30:14.45M 2015-10-07T22:28:04.426Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.768 1504.3326 23:30:14.65M 2015-10-07T22:28:04.647Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.768 1504.3330 23:30:14.85M 2015-10-07T22:28:04.832Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.912 34.768 1504.3334 23:30:15.08M 2015-10-07T22:28:05.037Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3344 23:30:15.27M 2015-10-07T22:28:05.241Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3348 23:30:15.46M 2015-10-07T22:28:05.441Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.770 1504.3362 23:30:15.66M 2015-10-07T22:28:05.646Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3370 23:30:15.86M 2015-10-07T22:28:05.846Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3375 23:30:16.08M 2015-10-07T22:28:06.052Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.915 34.771 1504.3379 23:30:16.28M 2015-10-07T22:28:06.257Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.915 34.772 1504.3389 23:30:16.48M 2015-10-07T22:28:06.456Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3395 23:30:16.68M 2015-10-07T22:28:06.661Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3363 23:30:16.88M 2015-10-07T22:28:06.861Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.770 1504.3344 23:30:17.10M 2015-10-07T22:28:07.066Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3334 23:30:17.29M 2015-10-07T22:28:07.273Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3320 23:30:17.49M 2015-10-07T22:28:07.471Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3318 23:30:17.69M 2015-10-07T22:28:07.677Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3308 23:30:17.89M 2015-10-07T22:28:07.876Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3307 23:30:18.11M 2015-10-07T22:28:08.082Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3298 23:30:18.31M 2015-10-07T22:28:08.287Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3300 23:30:18.51M 2015-10-07T22:28:08.487Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3301 23:30:18.71M 2015-10-07T22:28:08.692Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3300 23:30:18.91M 2015-10-07T22:28:08.892Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3295 23:30:19.13M 2015-10-07T22:28:09.115Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3291 23:30:19.32M 2015-10-07T22:28:09.297Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3293 23:30:19.54M 2015-10-07T22:28:09.502Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.911 34.769 1504.3297 23:30:19.72M 2015-10-07T22:28:09.707Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3297 23:30:19.92M 2015-10-07T22:28:09.915Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.911 34.769 1504.3289 23:30:20.14M 2015-10-07T22:28:10.112Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.920 34.777 1504.3387 23:30:20.34M 2015-10-07T22:28:10.317Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.921 34.778 1504.3391 23:30:20.54M 2015-10-07T22:28:10.517Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.922 34.779 1504.3401 23:30:20.74M 2015-10-07T22:28:10.722Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.922 34.779 1504.3400 23:30:20.94M 2015-10-07T22:28:10.922Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.779 1504.3381 23:30:21.16M 2015-10-07T22:28:11.150Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.921 34.778 1504.3381 23:30:21.35M 2015-10-07T22:28:11.332Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.778 1504.3379 23:30:21.56M 2015-10-07T22:28:11.532Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.777 1504.3376 23:30:21.75M 2015-10-07T22:28:11.737Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.920 34.777 1504.3372 23:30:21.95M 2015-10-07T22:28:11.937Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.919 34.777 1504.3363 23:30:22.17M 2015-10-07T22:28:12.142Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.918 34.776 1504.3354 23:30:22.37M 2015-10-07T22:28:12.347Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.918 34.776 1504.3352 23:30:22.57M 2015-10-07T22:28:12.547Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.918 34.775 1504.3346 23:30:22.77M 2015-10-07T22:28:12.752Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.918 34.776 1504.3364 23:30:22.97M 2015-10-07T22:28:12.957Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.772 1504.3324 23:30:23.19M 2015-10-07T22:28:13.157Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3324 23:30:23.39M 2015-10-07T22:28:13.357Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3325 23:30:23.58M 2015-10-07T22:28:13.582Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.914 34.771 1504.3312 23:30:23.78M 2015-10-07T22:28:13.790Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.771 1504.3306 23:30:24.02M 2015-10-07T22:28:13.967Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.913 34.770 1504.3302 23:30:24.20M 2015-10-07T22:28:14.172Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3292 23:30:24.40M 2015-10-07T22:28:14.372Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.911 34.769 1504.3287 23:30:24.60M 2015-10-07T22:28:14.577Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3306 23:30:24.80M 2015-10-07T22:28:14.782Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3313 23:30:25.02M 2015-10-07T22:28:14.990Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3324 23:30:25.22M 2015-10-07T22:28:15.187Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.914 34.772 1504.3331 23:30:25.41M 2015-10-07T22:28:15.392Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3331 23:30:25.61M 2015-10-07T22:28:15.597Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.773 1504.3333 23:30:25.81M 2015-10-07T22:28:15.797Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3335 23:30:26.03M 2015-10-07T22:28:15.997Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3330 23:30:26.23M 2015-10-07T22:28:16.202Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.916 34.774 1504.3326 23:30:26.43M 2015-10-07T22:28:16.407Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3328 23:30:26.63M 2015-10-07T22:28:16.607Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3339 23:30:26.83M 2015-10-07T22:28:16.812Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3340 23:30:27.05M 2015-10-07T22:28:17.017Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3335 23:30:27.25M 2015-10-07T22:28:17.217Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3345 23:30:27.45M 2015-10-07T22:28:17.422Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3318 23:30:27.64M 2015-10-07T22:28:17.622Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.772 1504.3323 23:30:27.84M 2015-10-07T22:28:17.827Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3324 23:30:28.06M 2015-10-07T22:28:18.047Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.924 34.781 1504.3430 23:30:28.26M 2015-10-07T22:28:18.234Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.924 34.781 1504.3448 23:30:28.48M 2015-10-07T22:28:18.437Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.924 34.781 1504.3452 23:30:28.66M 2015-10-07T22:28:18.637Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3450 23:30:28.86M 2015-10-07T22:28:18.842Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.781 1504.3448 23:30:29.08M 2015-10-07T22:28:19.047Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.924 34.780 1504.3446 23:30:29.27M 2015-10-07T22:28:19.247Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.924 34.780 1504.3446 23:30:29.48M 2015-10-07T22:28:19.452Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.924 34.781 1504.3440 23:30:29.67M 2015-10-07T22:28:19.657Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.924 34.780 1504.3444 23:30:29.87M 2015-10-07T22:28:19.857Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.780 1504.3430 23:30:30.09M 2015-10-07T22:28:20.062Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.922 34.778 1504.3425 23:30:30.29M 2015-10-07T22:28:20.262Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.921 34.778 1504.3411 23:30:30.49M 2015-10-07T22:28:20.467Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.920 34.777 1504.3400 23:30:30.69M 2015-10-07T22:28:20.710Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.915 34.771 1504.3368 23:30:30.89M 2015-10-07T22:28:20.876Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3369 23:30:31.11M 2015-10-07T22:28:21.073Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3356 23:30:31.30M 2015-10-07T22:28:21.277Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.769 1504.3340 23:30:31.50M 2015-10-07T22:28:21.482Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3337 23:30:31.70M 2015-10-07T22:28:21.682Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.769 1504.3330 23:30:31.90M 2015-10-07T22:28:21.887Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.912 34.768 1504.3348 23:30:32.12M 2015-10-07T22:28:22.087Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3342 23:30:32.32M 2015-10-07T22:28:22.297Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.912 34.767 1504.3344 23:30:32.52M 2015-10-07T22:28:22.513Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.768 1504.3341 23:30:32.72M 2015-10-07T22:28:22.710Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3333 23:30:32.93M 2015-10-07T22:28:22.902Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.914 34.772 1504.3311 23:30:33.13M 2015-10-07T22:28:23.110Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3295 23:30:33.33M 2015-10-07T22:28:23.307Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.913 34.772 1504.3280 23:30:33.53M 2015-10-07T22:28:23.514Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.913 34.772 1504.3273 23:30:33.73M 2015-10-07T22:28:23.714Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.913 34.772 1504.3268 23:30:33.93M 2015-10-07T22:28:23.917Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.772 1504.3264 23:30:34.15M 2015-10-07T22:28:24.122Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3268 23:30:34.35M 2015-10-07T22:28:24.322Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3263 23:30:34.55M 2015-10-07T22:28:24.527Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.911 34.770 1504.3258 23:30:34.75M 2015-10-07T22:28:24.727Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.891 34.751 1504.3055 23:30:34.95M 2015-10-07T22:28:24.932Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.889 34.749 1504.3041 23:30:35.16M 2015-10-07T22:28:25.137Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.887 34.747 1504.3029 23:30:35.36M 2015-10-07T22:28:25.337Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.872 34.733 1504.2869 23:30:35.56M 2015-10-07T22:28:25.542Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.871 34.731 1504.2856 23:30:35.76M 2015-10-07T22:28:25.747Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.869 34.730 1504.2837 23:30:35.96M 2015-10-07T22:28:25.947Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.868 34.728 1504.2825 23:30:36.18M 2015-10-07T22:28:26.154Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.866 34.726 1504.2809 23:30:36.38M 2015-10-07T22:28:26.357Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.864 34.724 1504.2787 23:30:36.58M 2015-10-07T22:28:26.557Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.861 34.722 1504.2769 23:30:36.78M 2015-10-07T22:28:26.757Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.860 34.720 1504.2754 23:30:37.00M 2015-10-07T22:28:26.977Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.859 34.720 1504.2736 23:30:37.19M 2015-10-07T22:28:27.167Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.858 34.719 1504.2726 23:30:37.41M 2015-10-07T22:28:27.372Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.862 34.723 1504.2761 23:30:37.59M 2015-10-07T22:28:27.572Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.863 34.724 1504.2767 23:30:37.79M 2015-10-07T22:28:27.772Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.864 34.725 1504.2765 23:30:38.01M 2015-10-07T22:28:27.977Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.865 34.727 1504.2775 23:30:38.21M 2015-10-07T22:28:28.182Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.861 34.723 1504.2725 23:30:38.41M 2015-10-07T22:28:28.390Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.860 34.722 1504.2710 23:30:38.61M 2015-10-07T22:28:28.588Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.858 34.720 1504.2693 23:30:38.81M 2015-10-07T22:28:28.795Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.857 34.719 1504.2687 23:30:39.02M 2015-10-07T22:28:28.994Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.848 34.711 1504.2598 23:30:39.23M 2015-10-07T22:28:29.198Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.848 34.710 1504.2588 23:30:39.42M 2015-10-07T22:28:29.398Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.847 34.709 1504.2592 23:30:39.62M 2015-10-07T22:28:29.598Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.846 34.708 1504.2579 23:30:39.82M 2015-10-07T22:28:29.807Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.845 34.707 1504.2566 23:30:40.04M 2015-10-07T22:28:30.008Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.844 34.706 1504.2557 23:30:40.24M 2015-10-07T22:28:30.212Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.843 34.706 1504.2549 23:30:40.44M 2015-10-07T22:28:30.412Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.841 34.704 1504.2533 23:30:40.64M 2015-10-07T22:28:30.617Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.703 1504.2526 23:30:40.83M 2015-10-07T22:28:30.817Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.839 34.702 1504.2534 23:30:41.06M 2015-10-07T22:28:31.022Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.838 34.701 1504.2520 23:30:41.25M 2015-10-07T22:28:31.227Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.837 34.700 1504.2518 23:30:41.45M 2015-10-07T22:28:31.493Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.837 34.699 1504.2511 23:30:41.65M 2015-10-07T22:28:31.633Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.836 34.698 1504.2504 23:30:41.91M 2015-10-07T22:28:31.833Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.835 34.698 1504.2498 23:30:42.07M 2015-10-07T22:28:32.038Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.835 34.697 1504.2499 23:30:42.27M 2015-10-07T22:28:32.243Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2511 23:30:42.47M 2015-10-07T22:28:32.443Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.697 1504.2516 23:30:42.67M 2015-10-07T22:28:32.648Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2529 23:30:42.86M 2015-10-07T22:28:32.853Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2543 23:30:43.09M 2015-10-07T22:28:33.053Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.838 34.700 1504.2548 23:30:43.29M 2015-10-07T22:28:33.258Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.841 34.702 1504.2577 23:30:43.48M 2015-10-07T22:28:33.463Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.866 34.726 1504.2858 23:30:43.68M 2015-10-07T22:28:33.663Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.870 34.729 1504.2896 23:30:43.88M 2015-10-07T22:28:33.868Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.873 34.732 1504.2933 23:30:44.10M 2015-10-07T22:28:34.068Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.876 34.735 1504.2968 23:30:44.30M 2015-10-07T22:28:34.268Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.880 34.739 1504.2993 23:30:44.50M 2015-10-07T22:28:34.498Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.883 34.742 1504.3025 23:30:44.69M 2015-10-07T22:28:34.678Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.886 34.746 1504.3042 23:30:44.90M 2015-10-07T22:28:34.883Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.889 34.748 1504.3068 23:30:45.12M 2015-10-07T22:28:35.083Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3268 23:30:45.32M 2015-10-07T22:28:35.288Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3279 23:30:45.51M 2015-10-07T22:28:35.488Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3287 23:30:45.71M 2015-10-07T22:28:35.698Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3282 23:30:45.91M 2015-10-07T22:28:35.913Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3282 23:30:46.13M 2015-10-07T22:28:36.098Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.768 1504.3324 23:30:46.35M 2015-10-07T22:28:36.303Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3341 23:30:46.53M 2015-10-07T22:28:36.503Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.913 34.769 1504.3353 23:30:46.73M 2015-10-07T22:28:36.708Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.913 34.769 1504.3347 23:30:46.92M 2015-10-07T22:28:36.915Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3342 23:30:47.14M 2015-10-07T22:28:37.118Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3344 23:30:47.34M 2015-10-07T22:28:37.318Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3342 23:30:47.54M 2015-10-07T22:28:37.518Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3351 23:30:47.74M 2015-10-07T22:28:37.723Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.914 34.770 1504.3351 23:30:47.94M 2015-10-07T22:28:37.923Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.914 34.770 1504.3340 23:30:48.16M 2015-10-07T22:28:38.150Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3329 23:30:48.36M 2015-10-07T22:28:38.333Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3328 23:30:48.56M 2015-10-07T22:28:38.533Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.915 34.772 1504.3331 23:30:48.76M 2015-10-07T22:28:38.750Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3326 23:30:48.95M 2015-10-07T22:28:38.943Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3323 23:30:49.17M 2015-10-07T22:28:39.148Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.915 34.773 1504.3317 23:30:49.37M 2015-10-07T22:28:39.348Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.915 34.773 1504.3319 23:30:49.57M 2015-10-07T22:28:39.548Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3326 23:30:49.77M 2015-10-07T22:28:39.790Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3334 23:30:49.97M 2015-10-07T22:28:39.958Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3339 23:30:50.19M 2015-10-07T22:28:40.158Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.917 34.775 1504.3351 23:30:50.39M 2015-10-07T22:28:40.378Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3359 23:30:50.59M 2015-10-07T22:28:40.563Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3273 23:30:50.80M 2015-10-07T22:28:40.768Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3271 23:30:51.00M 2015-10-07T22:28:40.973Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3254 23:30:51.20M 2015-10-07T22:28:41.173Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3251 23:30:51.40M 2015-10-07T22:28:41.378Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3286 23:30:51.60M 2015-10-07T22:28:41.578Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3304 23:30:51.80M 2015-10-07T22:28:41.783Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.913 34.770 1504.3325 23:30:52.02M 2015-10-07T22:28:41.988Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3334 23:30:52.22M 2015-10-07T22:28:42.188Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3344 23:30:52.42M 2015-10-07T22:28:42.393Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.916 34.773 1504.3359 23:30:52.62M 2015-10-07T22:28:42.598Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3370 23:30:52.81M 2015-10-07T22:28:42.798Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.917 34.774 1504.3368 23:30:53.04M 2015-10-07T22:28:43.003Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3357 23:30:53.23M 2015-10-07T22:28:43.230Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.915 34.772 1504.3330 23:30:53.43M 2015-10-07T22:28:43.408Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.913 34.771 1504.3315 23:30:53.63M 2015-10-07T22:28:43.613Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.770 1504.3306 23:30:53.83M 2015-10-07T22:28:43.813Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.768 1504.3285 23:30:54.05M 2015-10-07T22:28:44.018Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3265 23:30:54.25M 2015-10-07T22:28:44.218Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3259 23:30:54.45M 2015-10-07T22:28:44.423Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3248 23:30:54.65M 2015-10-07T22:28:44.628Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3232 23:30:54.85M 2015-10-07T22:28:44.843Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3224 23:30:55.07M 2015-10-07T22:28:45.028Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.904 34.762 1504.3221 23:30:55.28M 2015-10-07T22:28:45.234Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.762 1504.3220 23:30:55.46M 2015-10-07T22:28:45.438Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3221 23:30:55.66M 2015-10-07T22:28:45.643Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3225 23:30:55.86M 2015-10-07T22:28:45.843Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3230 23:30:56.08M 2015-10-07T22:28:46.048Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.904 34.761 1504.3246 23:30:56.28M 2015-10-07T22:28:46.253Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.762 1504.3262 23:30:56.48M 2015-10-07T22:28:46.453Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.906 34.763 1504.3263 23:30:56.68M 2015-10-07T22:28:46.703Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.907 34.764 1504.3276 23:30:56.88M 2015-10-07T22:28:46.863Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.765 1504.3293 23:30:57.14M 2015-10-07T22:28:47.063Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.909 34.766 1504.3302 23:30:57.29M 2015-10-07T22:28:47.263Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.766 1504.3317 23:30:57.49M 2015-10-07T22:28:47.468Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3325 23:30:57.69M 2015-10-07T22:28:47.670Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3341 23:30:57.89M 2015-10-07T22:28:47.878Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3344 23:30:58.11M 2015-10-07T22:28:48.078Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3341 23:30:58.31M 2015-10-07T22:28:48.283Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.769 1504.3341 23:30:58.51M 2015-10-07T22:28:48.483Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3285 23:30:58.71M 2015-10-07T22:28:48.688Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3274 23:30:58.90M 2015-10-07T22:28:48.910Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3263 23:30:59.12M 2015-10-07T22:28:49.093Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.765 1504.3252 23:30:59.32M 2015-10-07T22:28:49.314Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3246 23:30:59.52M 2015-10-07T22:28:49.498Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3240 23:30:59.74M 2015-10-07T22:28:49.698Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.764 1504.3241 23:30:59.92M 2015-10-07T22:28:49.903Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3231 23:31:00.14M 2015-10-07T22:28:50.108Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.905 34.763 1504.3230 23:31:00.34M 2015-10-07T22:28:50.308Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.763 1504.3220 23:31:00.54M 2015-10-07T22:28:50.515Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3250 23:31:00.73M 2015-10-07T22:28:50.718Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3250 23:31:00.93M 2015-10-07T22:28:50.918Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3243 23:31:01.15M 2015-10-07T22:28:51.123Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3231 23:31:01.35M 2015-10-07T22:28:51.323Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3225 23:31:01.55M 2015-10-07T22:28:51.528Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3229 23:31:01.75M 2015-10-07T22:28:51.778Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.762 1504.3225 23:31:01.95M 2015-10-07T22:28:51.939Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3225 23:31:02.21M 2015-10-07T22:28:52.139Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3215 23:31:02.37M 2015-10-07T22:28:52.338Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3201 23:31:02.57M 2015-10-07T22:28:52.543Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3184 23:31:02.77M 2015-10-07T22:28:52.749Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.900 34.759 1504.3170 23:31:02.96M 2015-10-07T22:28:52.949Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.759 1504.3149 23:31:03.19M 2015-10-07T22:28:53.154Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3134 23:31:03.38M 2015-10-07T22:28:53.354Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.888 34.748 1504.3015 23:31:03.58M 2015-10-07T22:28:53.564Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.887 34.748 1504.3015 23:31:03.78M 2015-10-07T22:28:53.779Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.891 34.751 1504.3049 23:31:04.00M 2015-10-07T22:28:53.964Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.892 34.752 1504.3066 23:31:04.22M 2015-10-07T22:28:54.168Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.894 34.753 1504.3085 23:31:04.40M 2015-10-07T22:28:54.374Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.895 34.755 1504.3105 23:31:04.60M 2015-10-07T22:28:54.579Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.897 34.757 1504.3123 23:31:04.80M 2015-10-07T22:28:54.790Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.758 1504.3140 23:31:05.01M 2015-10-07T22:28:54.979Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.901 34.760 1504.3162 23:31:05.21M 2015-10-07T22:28:55.184Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3176 23:31:05.41M 2015-10-07T22:28:55.389Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3188 23:31:05.61M 2015-10-07T22:28:55.589Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3201 23:31:05.81M 2015-10-07T22:28:55.794Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.762 1504.3214 23:31:06.03M 2015-10-07T22:28:55.994Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.904 34.762 1504.3217 23:31:06.23M 2015-10-07T22:28:56.199Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3221 23:31:06.43M 2015-10-07T22:28:56.404Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3224 23:31:06.62M 2015-10-07T22:28:56.604Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.905 34.763 1504.3225 23:31:06.83M 2015-10-07T22:28:56.854Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3228 23:31:07.04M 2015-10-07T22:28:57.014Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.764 1504.3220 23:31:07.29M 2015-10-07T22:28:57.219Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.769 1504.3270 23:31:07.44M 2015-10-07T22:28:57.414Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3281 23:31:07.64M 2015-10-07T22:28:57.619Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3290 23:31:07.84M 2015-10-07T22:28:57.830Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.769 1504.3296 23:31:08.06M 2015-10-07T22:28:58.030Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3307 23:31:08.26M 2015-10-07T22:28:58.244Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.770 1504.3313 23:31:08.46M 2015-10-07T22:28:58.429Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3320 23:31:08.67M 2015-10-07T22:28:58.634Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3329 23:31:08.85M 2015-10-07T22:28:58.839Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.771 1504.3320 23:31:09.07M 2015-10-07T22:28:59.044Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.771 1504.3323 23:31:09.27M 2015-10-07T22:28:59.244Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3319 23:31:09.47M 2015-10-07T22:28:59.470Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3315 23:31:09.67M 2015-10-07T22:28:59.649Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3306 23:31:09.87M 2015-10-07T22:28:59.870Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3291 23:31:10.09M 2015-10-07T22:29:00.059Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:31:10.29M 2015-10-07T22:29:00.259Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3282 23:31:10.49M 2015-10-07T22:29:00.464Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3282 23:31:10.69M 2015-10-07T22:29:00.664Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.918 34.776 1504.3363 23:31:10.89M 2015-10-07T22:29:00.869Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.919 34.776 1504.3362 23:31:11.10M 2015-10-07T22:29:01.074Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.913 34.771 1504.3295 23:31:11.30M 2015-10-07T22:29:01.274Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.770 1504.3286 23:31:11.50M 2015-10-07T22:29:01.479Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3265 23:31:11.70M 2015-10-07T22:29:01.679Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3267 23:31:11.90M 2015-10-07T22:29:01.884Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.768 1504.3265 23:31:12.12M 2015-10-07T22:29:02.084Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3271 23:31:12.32M 2015-10-07T22:29:02.289Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3281 23:31:12.52M 2015-10-07T22:29:02.494Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.911 34.769 1504.3284 23:31:12.72M 2015-10-07T22:29:02.714Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.912 34.767 1504.3351 23:31:12.92M 2015-10-07T22:29:02.899Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.913 34.769 1504.3358 23:31:13.15M 2015-10-07T22:29:03.110Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.913 34.769 1504.3368 23:31:13.33M 2015-10-07T22:29:03.304Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.913 34.769 1504.3364 23:31:13.53M 2015-10-07T22:29:03.510Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.914 34.769 1504.3365 23:31:13.73M 2015-10-07T22:29:03.709Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:13.93M 2015-10-07T22:29:03.915Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:14.15M 2015-10-07T22:29:04.114Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.769 1504.3374 23:31:14.35M 2015-10-07T22:29:04.319Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.914 34.770 1504.3373 23:31:14.54M 2015-10-07T22:29:04.524Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.914 34.770 1504.3362 23:31:14.75M 2015-10-07T22:29:04.724Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.770 1504.3369 23:31:14.95M 2015-10-07T22:29:04.929Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3375 23:31:15.16M 2015-10-07T22:29:05.134Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3369 23:31:15.36M 2015-10-07T22:29:05.339Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.918 34.774 1504.3406 23:31:15.56M 2015-10-07T22:29:05.539Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.919 34.775 1504.3409 23:31:15.76M 2015-10-07T22:29:05.739Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.772 1504.3379 23:31:15.96M 2015-10-07T22:29:05.944Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.915 34.772 1504.3367 23:31:16.18M 2015-10-07T22:29:06.149Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.772 1504.3369 23:31:16.38M 2015-10-07T22:29:06.349Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3322 23:31:16.58M 2015-10-07T22:29:06.554Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3330 23:31:16.77M 2015-10-07T22:29:06.759Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3340 23:31:17.98M 2015-10-07T22:29:07.004Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3335 23:31:17.19M 2015-10-07T22:29:07.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3375 23:31:17.44M 2015-10-07T22:29:07.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3378 23:31:17.61M 2015-10-07T22:29:07.569Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3336 23:31:17.79M 2015-10-07T22:29:07.769Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.912 34.769 1504.3331 23:31:18.01M 2015-10-07T22:29:07.974Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.913 34.769 1504.3337 23:31:18.21M 2015-10-07T22:29:08.179Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.770 1504.3346 23:31:18.41M 2015-10-07T22:29:08.379Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.914 34.770 1504.3351 23:31:18.61M 2015-10-07T22:29:08.584Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.914 34.771 1504.3352 23:31:18.80M 2015-10-07T22:29:08.789Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3353 23:31:19.02M 2015-10-07T22:29:08.989Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3356 23:31:19.22M 2015-10-07T22:29:09.194Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3362 23:31:19.42M 2015-10-07T22:29:09.394Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.772 1504.3361 23:31:19.62M 2015-10-07T22:29:09.599Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3352 23:31:19.82M 2015-10-07T22:29:09.799Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.772 1504.3344 23:31:20.04M 2015-10-07T22:29:10.004Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.772 1504.3337 23:31:20.23M 2015-10-07T22:29:10.209Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.914 34.771 1504.3324 23:31:20.44M 2015-10-07T22:29:10.409Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.771 1504.3326 23:31:20.63M 2015-10-07T22:29:10.614Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3319 23:31:20.83M 2015-10-07T22:29:10.819Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.770 1504.3318 23:31:21.05M 2015-10-07T22:29:11.019Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3303 23:31:21.25M 2015-10-07T22:29:11.219Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3303 23:31:21.45M 2015-10-07T22:29:11.429Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3287 23:31:21.65M 2015-10-07T22:29:11.644Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3258 23:31:21.85M 2015-10-07T22:29:11.829Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.765 1504.3254 23:31:22.08M 2015-10-07T22:29:12.079Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3248 23:31:22.27M 2015-10-07T22:29:12.240Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3250 23:31:22.51M 2015-10-07T22:29:12.439Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3254 23:31:22.67M 2015-10-07T22:29:12.644Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3248 23:31:22.86M 2015-10-07T22:29:12.844Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3308 23:31:23.08M 2015-10-07T22:29:13.049Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.770 1504.3312 23:31:23.28M 2015-10-07T22:29:13.255Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3317 23:31:23.48M 2015-10-07T22:29:13.455Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3361 23:31:23.68M 2015-10-07T22:29:13.659Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3357 23:31:23.88M 2015-10-07T22:29:13.865Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3341 23:31:24.10M 2015-10-07T22:29:14.064Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3336 23:31:24.30M 2015-10-07T22:29:14.269Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3323 23:31:24.50M 2015-10-07T22:29:14.469Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3319 23:31:24.69M 2015-10-07T22:29:14.693Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3325 23:31:24.89M 2015-10-07T22:29:14.876Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3323 23:31:25.11M 2015-10-07T22:29:15.079Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.913 34.770 1504.3308 23:31:25.31M 2015-10-07T22:29:15.284Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.912 34.770 1504.3298 23:31:25.51M 2015-10-07T22:29:15.489Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.912 34.770 1504.3290 23:31:25.71M 2015-10-07T22:29:15.690Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.913 34.771 1504.3295 23:31:25.91M 2015-10-07T22:29:15.894Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3309 23:31:26.13M 2015-10-07T22:29:16.115Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.914 34.772 1504.3314 23:31:26.33M 2015-10-07T22:29:16.294Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.771 1504.3322 23:31:26.54M 2015-10-07T22:29:16.500Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.914 34.772 1504.3329 23:31:26.72M 2015-10-07T22:29:16.704Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.915 34.772 1504.3335 23:31:26.92M 2015-10-07T22:29:16.909Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.914 34.771 1504.3325 23:31:27.14M 2015-10-07T22:29:17.155Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.913 34.770 1504.3317 23:31:27.34M 2015-10-07T22:29:17.314Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.912 34.770 1504.3311 23:31:27.58M 2015-10-07T22:29:17.520Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3290 23:31:27.74M 2015-10-07T22:29:17.720Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.911 34.769 1504.3286 23:31:27.94M 2015-10-07T22:29:17.950Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3276 23:31:28.16M 2015-10-07T22:29:18.130Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.909 34.767 1504.3269 23:31:28.35M 2015-10-07T22:29:18.330Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3285 23:31:28.56M 2015-10-07T22:29:18.530Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.769 1504.3301 23:31:28.75M 2015-10-07T22:29:18.735Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3308 23:31:28.95M 2015-10-07T22:29:18.940Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3320 23:31:29.17M 2015-10-07T22:29:19.140Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.770 1504.3325 23:31:29.37M 2015-10-07T22:29:19.345Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3312 23:31:29.57M 2015-10-07T22:29:19.550Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3307 23:31:29.77M 2015-10-07T22:29:19.750Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3302 23:31:29.97M 2015-10-07T22:29:19.955Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3348 23:31:30.19M 2015-10-07T22:29:20.155Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3356 23:31:30.39M 2015-10-07T22:29:20.360Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3364 23:31:30.59M 2015-10-07T22:29:20.580Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.766 1504.3356 23:31:30.78M 2015-10-07T22:29:20.765Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.766 1504.3350 23:31:31.02M 2015-10-07T22:29:20.970Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3354 23:31:31.20M 2015-10-07T22:29:21.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3357 23:31:31.40M 2015-10-07T22:29:21.370Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3367 23:31:31.60M 2015-10-07T22:29:21.575Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3359 23:31:31.79M 2015-10-07T22:29:21.780Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3350 23:31:32.02M 2015-10-07T22:29:21.985Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3342 23:31:32.21M 2015-10-07T22:29:22.185Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.769 1504.3336 23:31:32.42M 2015-10-07T22:29:22.390Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3328 23:31:32.61M 2015-10-07T22:29:22.590Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.769 1504.3314 23:31:32.82M 2015-10-07T22:29:22.795Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3308 23:31:33.03M 2015-10-07T22:29:22.995Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3289 23:31:33.23M 2015-10-07T22:29:23.205Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3274 23:31:33.43M 2015-10-07T22:29:23.405Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3253 23:31:33.63M 2015-10-07T22:29:23.605Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.907 34.767 1504.3232 23:31:33.83M 2015-10-07T22:29:23.810Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.908 34.767 1504.3234 23:31:34.05M 2015-10-07T22:29:24.015Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.907 34.767 1504.3221 23:31:34.25M 2015-10-07T22:29:24.215Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3212 23:31:34.45M 2015-10-07T22:29:24.420Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.906 34.765 1504.3213 23:31:34.64M 2015-10-07T22:29:24.620Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3218 23:31:34.84M 2015-10-07T22:29:24.830Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3215 23:31:35.06M 2015-10-07T22:29:25.045Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.902 34.762 1504.3179 23:31:35.26M 2015-10-07T22:29:25.235Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.902 34.762 1504.3170 23:31:35.48M 2015-10-07T22:29:25.435Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3182 23:31:35.66M 2015-10-07T22:29:25.640Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3190 23:31:35.86M 2015-10-07T22:29:25.840Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:31:36.08M 2015-10-07T22:29:26.045Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3208 23:31:36.28M 2015-10-07T22:29:26.245Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3228 23:31:36.48M 2015-10-07T22:29:26.450Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3243 23:31:36.67M 2015-10-07T22:29:26.655Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.907 34.765 1504.3253 23:31:36.87M 2015-10-07T22:29:26.855Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3271 23:31:37.09M 2015-10-07T22:29:27.060Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3240 23:31:37.29M 2015-10-07T22:29:27.265Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3262 23:31:37.49M 2015-10-07T22:29:27.465Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3267 23:31:37.69M 2015-10-07T22:29:27.665Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3267 23:31:37.89M 2015-10-07T22:29:27.870Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3270 23:31:38.11M 2015-10-07T22:29:28.071Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3267 23:31:38.31M 2015-10-07T22:29:28.280Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3275 23:31:38.50M 2015-10-07T22:29:28.480Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3270 23:31:38.70M 2015-10-07T22:29:28.710Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3270 23:31:38.90M 2015-10-07T22:29:28.885Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.764 1504.3242 23:31:39.12M 2015-10-07T22:29:29.090Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3230 23:31:39.32M 2015-10-07T22:29:29.290Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3257 23:31:39.52M 2015-10-07T22:29:29.510Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3268 23:31:39.72M 2015-10-07T22:29:29.700Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3282 23:31:39.93M 2015-10-07T22:29:29.900Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.769 1504.3290 23:31:40.14M 2015-10-07T22:29:30.105Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3289 23:31:40.34M 2015-10-07T22:29:30.310Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.912 34.770 1504.3289 23:31:40.54M 2015-10-07T22:29:30.510Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.771 1504.3301 23:31:40.74M 2015-10-07T22:29:30.715Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.913 34.771 1504.3307 23:31:40.93M 2015-10-07T22:29:30.920Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.767 1504.3387 23:31:41.15M 2015-10-07T22:29:31.120Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.913 34.767 1504.3390 23:31:41.35M 2015-10-07T22:29:31.325Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.913 34.767 1504.3403 23:31:41.55M 2015-10-07T22:29:31.525Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.914 34.768 1504.3419 23:31:41.75M 2015-10-07T22:29:31.730Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.913 34.766 1504.3412 23:31:41.95M 2015-10-07T22:29:31.930Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.905 34.759 1504.3325 23:31:42.17M 2015-10-07T22:29:32.135Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.903 34.757 1504.3311 23:31:42.37M 2015-10-07T22:29:32.340Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.903 34.756 1504.3314 23:31:42.57M 2015-10-07T22:29:32.540Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3297 23:31:42.76M 2015-10-07T22:29:32.745Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.756 1504.3280 23:31:42.96M 2015-10-07T22:29:32.950Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.900 34.755 1504.3263 23:31:43.18M 2015-10-07T22:29:33.151Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.905 34.760 1504.3296 23:31:43.38M 2015-10-07T22:29:33.356Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.905 34.761 1504.3293 23:31:43.58M 2015-10-07T22:29:33.555Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.907 34.762 1504.3298 23:31:43.78M 2015-10-07T22:29:33.760Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.764 1504.3314 23:31:44.00M 2015-10-07T22:29:33.980Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3257 23:31:44.20M 2015-10-07T22:29:34.165Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.909 34.768 1504.3240 23:31:44.41M 2015-10-07T22:29:34.365Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.908 34.767 1504.3231 23:31:44.60M 2015-10-07T22:29:34.571Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.767 1504.3221 23:31:44.79M 2015-10-07T22:29:34.775Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.907 34.766 1504.3218 23:31:45.01M 2015-10-07T22:29:34.975Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.906 34.766 1504.3208 23:31:45.21M 2015-10-07T22:29:35.180Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.765 1504.3215 23:31:45.41M 2015-10-07T22:29:35.380Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3160 23:31:45.61M 2015-10-07T22:29:35.585Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.901 34.761 1504.3168 23:31:45.81M 2015-10-07T22:29:35.790Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3170 23:31:46.03M 2015-10-07T22:29:35.990Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3175 23:31:46.22M 2015-10-07T22:29:36.195Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3184 23:31:46.42M 2015-10-07T22:29:36.395Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3191 23:31:46.62M 2015-10-07T22:29:36.600Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3198 23:31:46.82M 2015-10-07T22:29:36.800Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3212 23:31:47.04M 2015-10-07T22:29:37.005Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3223 23:31:47.24M 2015-10-07T22:29:37.210Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.904 34.762 1504.3230 23:31:47.44M 2015-10-07T22:29:37.460Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.905 34.762 1504.3250 23:31:47.64M 2015-10-07T22:29:37.615Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.905 34.762 1504.3259 23:31:47.88M 2015-10-07T22:29:37.816Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3274 23:31:48.06M 2015-10-07T22:29:38.021Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3282 23:31:48.25M 2015-10-07T22:29:38.226Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.763 1504.3290 23:31:48.45M 2015-10-07T22:29:38.446Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3293 23:31:48.65M 2015-10-07T22:29:38.631Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3291 23:31:48.87M 2015-10-07T22:29:38.836Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.908 34.765 1504.3286 23:31:49.07M 2015-10-07T22:29:39.041Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3300 23:31:49.27M 2015-10-07T22:29:39.241Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3304 23:31:49.47M 2015-10-07T22:29:39.446Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3295 23:31:49.67M 2015-10-07T22:29:39.646Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.908 34.765 1504.3289 23:31:49.87M 2015-10-07T22:29:39.870Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3280 23:31:50.09M 2015-10-07T22:29:40.056Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3276 23:31:50.29M 2015-10-07T22:29:40.256Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3274 23:31:50.49M 2015-10-07T22:29:40.461Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3270 23:31:50.68M 2015-10-07T22:29:40.666Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3268 23:31:50.88M 2015-10-07T22:29:40.866Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3268 23:31:51.10M 2015-10-07T22:29:41.071Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.908 34.766 1504.3263 23:31:51.30M 2015-10-07T22:29:41.271Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3257 23:31:51.50M 2015-10-07T22:29:41.476Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3285 23:31:51.70M 2015-10-07T22:29:41.676Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3290 23:31:51.90M 2015-10-07T22:29:41.881Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.768 1504.3296 23:31:52.12M 2015-10-07T22:29:42.086Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3301 23:31:52.32M 2015-10-07T22:29:42.286Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3260 23:31:52.52M 2015-10-07T22:29:42.536Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3260 23:31:52.71M 2015-10-07T22:29:42.691Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3264 23:31:52.96M 2015-10-07T22:29:42.914Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3271 23:31:53.13M 2015-10-07T22:29:43.096Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3278 23:31:53.35M 2015-10-07T22:29:43.301Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3271 23:31:53.53M 2015-10-07T22:29:43.506Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3265 23:31:53.73M 2015-10-07T22:29:43.706Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3254 23:31:53.93M 2015-10-07T22:29:43.906Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3262 23:31:54.15M 2015-10-07T22:29:44.111Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3270 23:31:54.34M 2015-10-07T22:29:44.316Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.766 1504.3274 23:31:54.54M 2015-10-07T22:29:44.521Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3268 23:31:54.75M 2015-10-07T22:29:44.721Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3271 23:31:54.94M 2015-10-07T22:29:44.926Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.909 34.767 1504.3268 23:31:55.16M 2015-10-07T22:29:45.151Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.910 34.768 1504.3271 23:31:55.36M 2015-10-07T22:29:45.331Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3290 23:31:55.56M 2015-10-07T22:29:45.551Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3284 23:31:55.76M 2015-10-07T22:29:45.736Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3286 23:31:55.96M 2015-10-07T22:29:45.941Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3285 23:31:56.18M 2015-10-07T22:29:46.146Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3280 23:31:56.37M 2015-10-07T22:29:46.346Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3278 23:31:56.58M 2015-10-07T22:29:46.551Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.769 1504.3280 23:31:56.77M 2015-10-07T22:29:46.756Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.769 1504.3300 23:31:56.97M 2015-10-07T22:29:46.956Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3302 23:31:57.19M 2015-10-07T22:29:47.161Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.911 34.769 1504.3303 23:31:57.39M 2015-10-07T22:29:47.381Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3309 23:31:57.59M 2015-10-07T22:29:47.566Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3307 23:31:57.80M 2015-10-07T22:29:47.766Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.769 1504.3309 23:31:58.01M 2015-10-07T22:29:47.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.769 1504.3324 23:31:58.21M 2015-10-07T22:29:48.171Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3320 23:31:58.40M 2015-10-07T22:29:48.390Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.769 1504.3326 23:31:58.60M 2015-10-07T22:29:48.581Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3311 23:31:58.80M 2015-10-07T22:29:48.786Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.912 34.769 1504.3298 23:31:59.02M 2015-10-07T22:29:48.986Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.911 34.769 1504.3291 23:31:59.22M 2015-10-07T22:29:49.191Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3285 23:31:59.42M 2015-10-07T22:29:49.391Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.768 1504.3282 23:31:59.62M 2015-10-07T22:29:49.630Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.910 34.767 1504.3285 23:31:59.82M 2015-10-07T22:29:49.801Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.910 34.767 1504.3290 23:32:00.04M 2015-10-07T22:29:50.001Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.767 1504.3284 23:32:00.24M 2015-10-07T22:29:50.206Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3278 23:32:00.44M 2015-10-07T22:29:50.406Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.766 1504.3269 23:32:00.63M 2015-10-07T22:29:50.611Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.909 34.767 1504.3273 23:32:00.83M 2015-10-07T22:29:50.816Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3276 23:32:01.05M 2015-10-07T22:29:51.016Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3280 23:32:01.25M 2015-10-07T22:29:51.221Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3285 23:32:01.45M 2015-10-07T22:29:51.421Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.767 1504.3278 23:32:01.65M 2015-10-07T22:29:51.626Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3290 23:32:01.85M 2015-10-07T22:29:51.846Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3297 23:32:02.07M 2015-10-07T22:29:52.033Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3298 23:32:02.28M 2015-10-07T22:29:52.236Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.909 34.766 1504.3291 23:32:02.47M 2015-10-07T22:29:52.436Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3293 23:32:02.66M 2015-10-07T22:29:52.641Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3292 23:32:02.86M 2015-10-07T22:29:52.841Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3292 23:32:03.08M 2015-10-07T22:29:53.046Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3303 23:32:03.28M 2015-10-07T22:29:53.251Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3304 23:32:03.48M 2015-10-07T22:29:53.451Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3319 23:32:03.68M 2015-10-07T22:29:53.651Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3323 23:32:03.88M 2015-10-07T22:29:53.861Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:32:04.09M 2015-10-07T22:29:54.061Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.769 1504.3319 23:32:04.30M 2015-10-07T22:29:54.261Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.769 1504.3307 23:32:04.49M 2015-10-07T22:29:54.466Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.769 1504.3309 23:32:04.69M 2015-10-07T22:29:54.666Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.911 34.772 1504.3237 23:32:04.89M 2015-10-07T22:29:54.876Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.912 34.773 1504.3240 23:32:05.11M 2015-10-07T22:29:55.076Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.912 34.773 1504.3231 23:32:05.31M 2015-10-07T22:29:55.276Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.912 34.773 1504.3230 23:32:05.51M 2015-10-07T22:29:55.481Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.911 34.773 1504.3229 23:32:05.71M 2015-10-07T22:29:55.686Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3223 23:32:05.91M 2015-10-07T22:29:55.886Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.911 34.772 1504.3224 23:32:06.12M 2015-10-07T22:29:56.091Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.911 34.772 1504.3226 23:32:06.32M 2015-10-07T22:29:56.311Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.912 34.772 1504.3247 23:32:06.52M 2015-10-07T22:29:56.496Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.912 34.772 1504.3260 23:32:06.74M 2015-10-07T22:29:56.701Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.912 34.772 1504.3259 23:32:06.92M 2015-10-07T22:29:56.901Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.912 34.771 1504.3263 23:32:07.14M 2015-10-07T22:29:57.106Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3270 23:32:07.34M 2015-10-07T22:29:57.306Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.911 34.769 1504.3276 23:32:07.54M 2015-10-07T22:29:57.511Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.911 34.769 1504.3290 23:32:07.74M 2015-10-07T22:29:57.716Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.911 34.768 1504.3297 23:32:07.94M 2015-10-07T22:29:57.918Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3292 23:32:08.15M 2015-10-07T22:29:58.121Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.767 1504.3291 23:32:08.35M 2015-10-07T22:29:58.327Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3295 23:32:08.55M 2015-10-07T22:29:58.531Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.911 34.769 1504.3295 23:32:08.75M 2015-10-07T22:29:58.731Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3248 23:32:08.95M 2015-10-07T22:29:58.936Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3246 23:32:09.17M 2015-10-07T22:29:59.136Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.908 34.766 1504.3247 23:32:09.37M 2015-10-07T22:29:59.341Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.906 34.764 1504.3247 23:32:09.57M 2015-10-07T22:29:59.541Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.763 1504.3247 23:32:09.77M 2015-10-07T22:29:59.746Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.906 34.763 1504.3240 23:32:09.97M 2015-10-07T22:29:59.946Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.909 34.766 1504.3287 23:32:10.19M 2015-10-07T22:30:00.152Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3302 23:32:10.38M 2015-10-07T22:30:00.357Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.911 34.767 1504.3313 23:32:10.58M 2015-10-07T22:30:00.557Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3330 23:32:10.78M 2015-10-07T22:30:00.776Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.768 1504.3345 23:32:11.00M 2015-10-07T22:30:00.962Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.769 1504.3351 23:32:11.21M 2015-10-07T22:30:01.166Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.769 1504.3361 23:32:11.40M 2015-10-07T22:30:01.371Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3276 23:32:11.60M 2015-10-07T22:30:01.571Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3274 23:32:11.80M 2015-10-07T22:30:01.776Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3276 23:32:12.01M 2015-10-07T22:30:01.981Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3281 23:32:12.21M 2015-10-07T22:30:02.181Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3286 23:32:12.41M 2015-10-07T22:30:02.387Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3298 23:32:12.61M 2015-10-07T22:30:02.587Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3319 23:32:12.81M 2015-10-07T22:30:02.792Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.768 1504.3329 23:32:13.03M 2015-10-07T22:30:02.997Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3340 23:32:13.23M 2015-10-07T22:30:03.197Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3335 23:32:13.43M 2015-10-07T22:30:03.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3326 23:32:13.63M 2015-10-07T22:30:03.602Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3313 23:32:13.83M 2015-10-07T22:30:03.807Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:32:14.04M 2015-10-07T22:30:04.012Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.768 1504.3311 23:32:14.24M 2015-10-07T22:30:04.212Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3304 23:32:14.44M 2015-10-07T22:30:04.417Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3295 23:32:14.64M 2015-10-07T22:30:04.617Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3285 23:32:14.84M 2015-10-07T22:30:04.822Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3281 23:32:15.06M 2015-10-07T22:30:05.027Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3280 23:32:15.26M 2015-10-07T22:30:05.247Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3317 23:32:15.46M 2015-10-07T22:30:05.432Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.910 34.769 1504.3264 23:32:15.68M 2015-10-07T22:30:05.634Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.909 34.768 1504.3256 23:32:15.86M 2015-10-07T22:30:05.837Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3275 23:32:16.08M 2015-10-07T22:30:06.037Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.911 34.770 1504.3259 23:32:16.27M 2015-10-07T22:30:06.247Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.911 34.770 1504.3260 23:32:16.47M 2015-10-07T22:30:06.447Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.910 34.770 1504.3253 23:32:16.67M 2015-10-07T22:30:06.647Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.910 34.769 1504.3253 23:32:16.87M 2015-10-07T22:30:06.852Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.909 34.769 1504.3242 23:32:17.09M 2015-10-07T22:30:07.057Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.910 34.769 1504.3253 23:32:17.29M 2015-10-07T22:30:07.262Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3275 23:32:17.49M 2015-10-07T22:30:07.462Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.770 1504.3274 23:32:17.69M 2015-10-07T22:30:07.662Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.911 34.770 1504.3274 23:32:17.89M 2015-10-07T22:30:07.867Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.770 1504.3275 23:32:18.10M 2015-10-07T22:30:08.072Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.911 34.769 1504.3271 23:32:18.30M 2015-10-07T22:30:08.274Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.769 1504.3263 23:32:18.50M 2015-10-07T22:30:08.477Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3268 23:32:18.70M 2015-10-07T22:30:08.677Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.768 1504.3270 23:32:18.90M 2015-10-07T22:30:08.882Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3270 23:32:19.12M 2015-10-07T22:30:09.082Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3275 23:32:19.32M 2015-10-07T22:30:09.287Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3267 23:32:19.52M 2015-10-07T22:30:09.487Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:32:19.72M 2015-10-07T22:30:09.714Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3271 23:32:19.91M 2015-10-07T22:30:09.897Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:32:20.15M 2015-10-07T22:30:10.102Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3246 23:32:20.33M 2015-10-07T22:30:10.307Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3243 23:32:20.53M 2015-10-07T22:30:10.507Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.761 1504.3242 23:32:20.73M 2015-10-07T22:30:10.712Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3247 23:32:20.93M 2015-10-07T22:30:10.916Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3257 23:32:21.15M 2015-10-07T22:30:11.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3265 23:32:21.35M 2015-10-07T22:30:11.322Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.763 1504.3219 23:32:21.54M 2015-10-07T22:30:11.550Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.763 1504.3217 23:32:21.75M 2015-10-07T22:30:11.727Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.904 34.763 1504.3215 23:32:21.94M 2015-10-07T22:30:11.927Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.914 34.772 1504.3318 23:32:22.17M 2015-10-07T22:30:12.132Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.916 34.774 1504.3336 23:32:22.36M 2015-10-07T22:30:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3326 23:32:22.56M 2015-10-07T22:30:12.537Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3307 23:32:22.76M 2015-10-07T22:30:12.737Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.913 34.772 1504.3296 23:32:22.96M 2015-10-07T22:30:12.942Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.912 34.771 1504.3291 23:32:23.18M 2015-10-07T22:30:13.147Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.911 34.770 1504.3285 23:32:23.38M 2015-10-07T22:30:13.352Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3281 23:32:23.58M 2015-10-07T22:30:13.554Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3228 23:32:23.78M 2015-10-07T22:30:13.757Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3228 23:32:24.98M 2015-10-07T22:30:13.957Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3234 23:32:24.19M 2015-10-07T22:30:14.177Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3240 23:32:24.39M 2015-10-07T22:30:14.362Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3243 23:32:24.61M 2015-10-07T22:30:14.562Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3248 23:32:24.79M 2015-10-07T22:30:14.767Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3242 23:32:25.01M 2015-10-07T22:30:14.972Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3242 23:32:25.21M 2015-10-07T22:30:15.172Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3253 23:32:25.41M 2015-10-07T22:30:15.377Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.763 1504.3253 23:32:25.61M 2015-10-07T22:30:15.582Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3257 23:32:25.80M 2015-10-07T22:30:15.787Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3264 23:32:26.03M 2015-10-07T22:30:15.987Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.765 1504.3262 23:32:26.23M 2015-10-07T22:30:16.187Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.765 1504.3265 23:32:26.42M 2015-10-07T22:30:16.393Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3282 23:32:26.62M 2015-10-07T22:30:16.597Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3291 23:32:26.82M 2015-10-07T22:30:16.802Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3284 23:32:27.04M 2015-10-07T22:30:17.002Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3279 23:32:27.24M 2015-10-07T22:30:17.207Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.910 34.768 1504.3276 23:32:27.44M 2015-10-07T22:30:17.412Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.910 34.769 1504.3265 23:32:27.64M 2015-10-07T22:30:17.612Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.911 34.770 1504.3265 23:32:27.84M 2015-10-07T22:30:17.817Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.911 34.770 1504.3264 23:32:28.05M 2015-10-07T22:30:18.017Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.911 34.770 1504.3263 23:32:28.25M 2015-10-07T22:30:18.217Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.770 1504.3265 23:32:28.45M 2015-10-07T22:30:18.422Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.912 34.771 1504.3264 23:32:28.65M 2015-10-07T22:30:18.642Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.912 34.770 1504.3271 23:32:28.85M 2015-10-07T22:30:18.871Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.912 34.771 1504.3276 23:32:29.08M 2015-10-07T22:30:19.071Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.912 34.771 1504.3275 23:32:29.27M 2015-10-07T22:30:19.237Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.912 34.771 1504.3276 23:32:29.47M 2015-10-07T22:30:19.437Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3268 23:32:29.67M 2015-10-07T22:30:19.648Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.912 34.771 1504.3273 23:32:29.86M 2015-10-07T22:30:19.847Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.912 34.771 1504.3270 23:32:30.08M 2015-10-07T22:30:20.047Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3279 23:32:30.28M 2015-10-07T22:30:20.270Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.912 34.770 1504.3286 23:32:30.48M 2015-10-07T22:30:20.452Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.770 1504.3300 23:32:30.68M 2015-10-07T22:30:20.657Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3306 23:32:30.88M 2015-10-07T22:30:20.862Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3304 23:32:31.10M 2015-10-07T22:30:21.062Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3304 23:32:31.30M 2015-10-07T22:30:21.267Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3300 23:32:31.50M 2015-10-07T22:30:21.474Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3297 23:32:31.69M 2015-10-07T22:30:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3292 23:32:31.90M 2015-10-07T22:30:21.877Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3289 23:32:32.11M 2015-10-07T22:30:22.077Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3287 23:32:32.31M 2015-10-07T22:30:22.282Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3284 23:32:32.51M 2015-10-07T22:30:22.487Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.766 1504.3281 23:32:32.71M 2015-10-07T22:30:22.687Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3279 23:32:32.91M 2015-10-07T22:30:22.888Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3271 23:32:33.13M 2015-10-07T22:30:23.113Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3268 23:32:33.33M 2015-10-07T22:30:23.297Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3263 23:32:33.54M 2015-10-07T22:30:23.497Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3259 23:32:33.73M 2015-10-07T22:30:23.702Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3256 23:32:33.92M 2015-10-07T22:30:23.907Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3248 23:32:34.14M 2015-10-07T22:30:24.114Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.905 34.764 1504.3242 23:32:34.34M 2015-10-07T22:30:24.307Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3235 23:32:34.54M 2015-10-07T22:30:24.513Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3240 23:32:34.74M 2015-10-07T22:30:24.717Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3241 23:32:34.94M 2015-10-07T22:30:24.922Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.765 1504.3247 23:32:35.16M 2015-10-07T22:30:25.122Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.765 1504.3247 23:32:35.36M 2015-10-07T22:30:25.327Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.765 1504.3242 23:32:35.56M 2015-10-07T22:30:25.527Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3237 23:32:35.75M 2015-10-07T22:30:25.738Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.907 34.766 1504.3231 23:32:35.95M 2015-10-07T22:30:25.938Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3242 23:32:36.18M 2015-10-07T22:30:26.138Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.908 34.766 1504.3243 23:32:36.37M 2015-10-07T22:30:26.343Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3241 23:32:36.57M 2015-10-07T22:30:26.548Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3239 23:32:36.77M 2015-10-07T22:30:26.748Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3239 23:32:36.97M 2015-10-07T22:30:26.953Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.767 1504.3241 23:32:37.19M 2015-10-07T22:30:27.153Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.907 34.766 1504.3236 23:32:37.39M 2015-10-07T22:30:27.358Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.767 1504.3245 23:32:37.59M 2015-10-07T22:30:27.578Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3243 23:32:37.79M 2015-10-07T22:30:27.763Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.908 34.766 1504.3242 23:32:38.02M 2015-10-07T22:30:27.968Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.908 34.766 1504.3243 23:32:38.20M 2015-10-07T22:30:28.173Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.766 1504.3240 23:32:38.40M 2015-10-07T22:30:28.373Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3246 23:32:38.60M 2015-10-07T22:30:28.578Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.907 34.765 1504.3237 23:32:38.80M 2015-10-07T22:30:28.778Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3241 23:32:39.02M 2015-10-07T22:30:28.978Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3228 23:32:39.22M 2015-10-07T22:30:29.188Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.906 34.765 1504.3225 23:32:39.41M 2015-10-07T22:30:29.388Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3228 23:32:39.62M 2015-10-07T22:30:29.588Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3224 23:32:39.81M 2015-10-07T22:30:29.793Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.763 1504.3223 23:32:40.03M 2015-10-07T22:30:29.998Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3223 23:32:40.23M 2015-10-07T22:30:30.203Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3264 23:32:40.43M 2015-10-07T22:30:30.403Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.909 34.766 1504.3274 23:32:40.63M 2015-10-07T22:30:30.608Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.909 34.766 1504.3282 23:32:40.83M 2015-10-07T22:30:30.813Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3270 23:32:41.05M 2015-10-07T22:30:31.013Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3260 23:32:41.25M 2015-10-07T22:30:31.213Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.908 34.766 1504.3260 23:32:41.45M 2015-10-07T22:30:31.418Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3273 23:32:41.64M 2015-10-07T22:30:31.618Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3278 23:32:41.84M 2015-10-07T22:30:31.823Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3289 23:32:42.06M 2015-10-07T22:30:32.043Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3307 23:32:42.26M 2015-10-07T22:30:32.228Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3237 23:32:42.48M 2015-10-07T22:30:32.433Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3234 23:32:42.66M 2015-10-07T22:30:32.639Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3236 23:32:42.86M 2015-10-07T22:30:32.838Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3234 23:32:43.08M 2015-10-07T22:30:33.043Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3230 23:32:43.28M 2015-10-07T22:30:33.248Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.761 1504.3217 23:32:43.48M 2015-10-07T22:30:33.448Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.901 34.760 1504.3198 23:32:43.68M 2015-10-07T22:30:33.653Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.766 1504.3263 23:32:43.88M 2015-10-07T22:30:33.853Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3268 23:32:44.09M 2015-10-07T22:30:34.070Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3286 23:32:44.29M 2015-10-07T22:30:34.263Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3301 23:32:44.49M 2015-10-07T22:30:34.468Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3315 23:32:44.69M 2015-10-07T22:30:34.668Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3320 23:32:44.89M 2015-10-07T22:30:34.868Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.771 1504.3336 23:32:45.11M 2015-10-07T22:30:35.073Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3337 23:32:45.30M 2015-10-07T22:30:35.278Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3336 23:32:45.51M 2015-10-07T22:30:35.478Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.771 1504.3344 23:32:45.71M 2015-10-07T22:30:35.683Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3341 23:32:45.90M 2015-10-07T22:30:35.883Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.770 1504.3341 23:32:46.12M 2015-10-07T22:30:36.088Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3342 23:32:46.32M 2015-10-07T22:30:36.293Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3348 23:32:46.52M 2015-10-07T22:30:36.513Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3346 23:32:46.72M 2015-10-07T22:30:36.698Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3346 23:32:46.94M 2015-10-07T22:30:36.910Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.769 1504.3342 23:32:47.14M 2015-10-07T22:30:37.103Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.903 34.761 1504.3247 23:32:47.34M 2015-10-07T22:30:37.303Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.903 34.760 1504.3239 23:32:47.54M 2015-10-07T22:30:37.513Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.759 1504.3218 23:32:47.73M 2015-10-07T22:30:37.714Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.899 34.757 1504.3179 23:32:47.94M 2015-10-07T22:30:37.918Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.908 34.766 1504.3270 23:32:48.16M 2015-10-07T22:30:38.118Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.906 34.764 1504.3245 23:32:48.35M 2015-10-07T22:30:38.318Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3251 23:32:48.55M 2015-10-07T22:30:38.528Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.907 34.765 1504.3247 23:32:48.75M 2015-10-07T22:30:38.728Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.914 34.772 1504.3318 23:32:48.95M 2015-10-07T22:30:38.933Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.914 34.772 1504.3311 23:32:49.17M 2015-10-07T22:30:39.133Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 23:32:49.37M 2015-10-07T22:30:39.338Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.915 34.773 1504.3309 23:32:49.56M 2015-10-07T22:30:39.543Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.909 34.767 1504.3245 23:32:49.76M 2015-10-07T22:30:39.743Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.908 34.766 1504.3226 23:32:49.97M 2015-10-07T22:30:39.948Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.908 34.766 1504.3229 23:32:50.18M 2015-10-07T22:30:40.148Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.914 34.772 1504.3306 23:32:50.38M 2015-10-07T22:30:40.353Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.914 34.772 1504.3300 23:32:50.58M 2015-10-07T22:30:40.555Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.909 34.767 1504.3245 23:32:50.78M 2015-10-07T22:30:40.791Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.908 34.767 1504.3240 23:32:51.00M 2015-10-07T22:30:40.978Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.908 34.766 1504.3236 23:32:51.20M 2015-10-07T22:30:41.163Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.907 34.766 1504.3229 23:32:51.41M 2015-10-07T22:30:41.363Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.765 1504.3217 23:32:51.59M 2015-10-07T22:30:41.568Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.906 34.764 1504.3208 23:32:51.79M 2015-10-07T22:30:41.773Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.905 34.764 1504.3199 23:32:52.01M 2015-10-07T22:30:41.978Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.905 34.764 1504.3193 23:32:52.21M 2015-10-07T22:30:42.178Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.905 34.764 1504.3196 23:32:52.41M 2015-10-07T22:30:42.383Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.905 34.764 1504.3204 23:32:52.61M 2015-10-07T22:30:42.588Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3226 23:32:52.81M 2015-10-07T22:30:42.788Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3230 23:32:53.03M 2015-10-07T22:30:42.990Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3235 23:32:53.23M 2015-10-07T22:30:43.195Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3239 23:32:53.43M 2015-10-07T22:30:43.398Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3242 23:32:53.62M 2015-10-07T22:30:43.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.766 1504.3246 23:32:53.82M 2015-10-07T22:30:43.798Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3257 23:32:54.05M 2015-10-07T22:30:44.003Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.907 34.766 1504.3263 23:32:54.24M 2015-10-07T22:30:44.208Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3254 23:32:54.44M 2015-10-07T22:30:44.408Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3263 23:32:54.64M 2015-10-07T22:30:44.613Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3262 23:32:54.84M 2015-10-07T22:30:44.818Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3264 23:32:55.06M 2015-10-07T22:30:45.018Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3274 23:32:55.26M 2015-10-07T22:30:45.223Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3246 23:32:55.45M 2015-10-07T22:30:45.443Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.906 34.765 1504.3237 23:32:55.65M 2015-10-07T22:30:45.628Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.906 34.765 1504.3223 23:32:55.87M 2015-10-07T22:30:45.834Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.906 34.766 1504.3218 23:32:56.07M 2015-10-07T22:30:46.038Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.907 34.766 1504.3239 23:32:56.27M 2015-10-07T22:30:46.238Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3247 23:32:56.47M 2015-10-07T22:30:46.438Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3256 23:32:56.67M 2015-10-07T22:30:46.648Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3263 23:32:56.87M 2015-10-07T22:30:46.848Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3263 23:32:57.09M 2015-10-07T22:30:47.053Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3263 23:32:57.29M 2015-10-07T22:30:47.258Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3275 23:32:57.49M 2015-10-07T22:30:47.458Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3282 23:32:57.69M 2015-10-07T22:30:47.664Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.908 34.766 1504.3275 23:32:57.89M 2015-10-07T22:30:47.864Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3286 23:32:58.10M 2015-10-07T22:30:48.069Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3301 23:32:58.30M 2015-10-07T22:30:48.269Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3262 23:32:58.50M 2015-10-07T22:30:48.475Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.906 34.764 1504.3226 23:32:58.70M 2015-10-07T22:30:48.673Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3225 23:32:58.90M 2015-10-07T22:30:48.878Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3228 23:32:59.12M 2015-10-07T22:30:49.083Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.765 1504.3229 23:32:59.32M 2015-10-07T22:30:49.283Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3235 23:32:59.52M 2015-10-07T22:30:49.489Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:32:59.71M 2015-10-07T22:30:49.694Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3224 23:32:59.92M 2015-10-07T22:30:49.909Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3220 23:33:00.13M 2015-10-07T22:30:50.099Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3229 23:33:00.35M 2015-10-07T22:30:50.299Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3232 23:33:00.53M 2015-10-07T22:30:50.504Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3236 23:33:00.73M 2015-10-07T22:30:50.704Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3237 23:33:00.93M 2015-10-07T22:30:50.909Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3242 23:33:01.15M 2015-10-07T22:30:51.115Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.765 1504.3247 23:33:01.35M 2015-10-07T22:30:51.314Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3256 23:33:01.55M 2015-10-07T22:30:51.519Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.907 34.765 1504.3260 23:33:01.74M 2015-10-07T22:30:51.719Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3258 23:33:01.95M 2015-10-07T22:30:51.924Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3252 23:33:02.16M 2015-10-07T22:30:52.129Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3252 23:33:02.36M 2015-10-07T22:30:52.329Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3241 23:33:02.56M 2015-10-07T22:30:52.534Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.767 1504.3271 23:33:02.76M 2015-10-07T22:30:52.734Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3264 23:33:02.96M 2015-10-07T22:30:52.939Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.767 1504.3265 23:33:03.18M 2015-10-07T22:30:53.139Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3267 23:33:03.38M 2015-10-07T22:30:53.344Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3260 23:33:03.57M 2015-10-07T22:30:53.549Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3265 23:33:03.77M 2015-10-07T22:30:53.749Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.768 1504.3269 23:33:03.97M 2015-10-07T22:30:53.954Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3276 23:33:04.19M 2015-10-07T22:30:54.154Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.768 1504.3271 23:33:04.39M 2015-10-07T22:30:54.374Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3257 23:33:04.59M 2015-10-07T22:30:54.564Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3251 23:33:04.80M 2015-10-07T22:30:54.769Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.907 34.765 1504.3241 23:33:05.01M 2015-10-07T22:30:54.969Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3245 23:33:05.21M 2015-10-07T22:30:55.174Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3242 23:33:05.41M 2015-10-07T22:30:55.379Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.906 34.764 1504.3232 23:33:05.60M 2015-10-07T22:30:55.579Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.905 34.763 1504.3226 23:33:05.81M 2015-10-07T22:30:55.779Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.763 1504.3221 23:33:06.02M 2015-10-07T22:30:55.984Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.763 1504.3217 23:33:06.22M 2015-10-07T22:30:56.189Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.904 34.763 1504.3197 23:33:06.42M 2015-10-07T22:30:56.389Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.899 34.758 1504.3135 23:33:06.62M 2015-10-07T22:30:56.594Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.899 34.758 1504.3135 23:33:06.82M 2015-10-07T22:30:56.799Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.899 34.758 1504.3134 23:33:07.04M 2015-10-07T22:30:56.999Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.899 34.758 1504.3135 23:33:07.24M 2015-10-07T22:30:57.204Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.899 34.758 1504.3138 23:33:07.44M 2015-10-07T22:30:57.404Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.899 34.758 1504.3134 23:33:07.64M 2015-10-07T22:30:57.609Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.898 34.758 1504.3129 23:33:07.83M 2015-10-07T22:30:57.831Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.898 34.758 1504.3135 23:33:08.05M 2015-10-07T22:30:58.014Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.899 34.759 1504.3141 23:33:08.25M 2015-10-07T22:30:58.219Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.900 34.759 1504.3146 23:33:08.45M 2015-10-07T22:30:58.419Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.901 34.760 1504.3162 23:33:08.65M 2015-10-07T22:30:58.624Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.901 34.761 1504.3171 23:33:08.85M 2015-10-07T22:30:58.844Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3184 23:33:09.07M 2015-10-07T22:30:59.029Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3197 23:33:09.28M 2015-10-07T22:30:59.234Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3201 23:33:09.47M 2015-10-07T22:30:59.439Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.903 34.762 1504.3213 23:33:09.66M 2015-10-07T22:30:59.639Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.903 34.762 1504.3212 23:33:09.86M 2015-10-07T22:30:59.844Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3215 23:33:10.09M 2015-10-07T22:31:00.044Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3228 23:33:10.28M 2015-10-07T22:31:00.249Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3235 23:33:10.48M 2015-10-07T22:31:00.454Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3237 23:33:10.68M 2015-10-07T22:31:00.654Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3237 23:33:10.88M 2015-10-07T22:31:00.859Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3242 23:33:11.10M 2015-10-07T22:31:01.059Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3242 23:33:11.30M 2015-10-07T22:31:01.264Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.903 34.760 1504.3253 23:33:11.49M 2015-10-07T22:31:01.469Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.760 1504.3250 23:33:11.69M 2015-10-07T22:31:01.669Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.762 1504.3203 23:33:11.90M 2015-10-07T22:31:01.874Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.762 1504.3199 23:33:12.11M 2015-10-07T22:31:02.074Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.904 34.762 1504.3208 23:33:12.31M 2015-10-07T22:31:02.279Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.905 34.764 1504.3218 23:33:12.51M 2015-10-07T22:31:02.479Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.905 34.764 1504.3220 23:33:12.71M 2015-10-07T22:31:02.684Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.765 1504.3219 23:33:12.91M 2015-10-07T22:31:02.889Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.906 34.766 1504.3210 23:33:13.13M 2015-10-07T22:31:03.089Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3218 23:33:13.33M 2015-10-07T22:31:03.309Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.907 34.767 1504.3219 23:33:13.53M 2015-10-07T22:31:03.494Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.907 34.767 1504.3219 23:33:13.74M 2015-10-07T22:31:03.699Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.909 34.768 1504.3239 23:33:13.92M 2015-10-07T22:31:03.904Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3234 23:33:14.14M 2015-10-07T22:31:04.104Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.765 1504.3235 23:33:14.34M 2015-10-07T22:31:04.309Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.764 1504.3215 23:33:14.54M 2015-10-07T22:31:04.509Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.764 1504.3199 23:33:14.74M 2015-10-07T22:31:04.714Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3192 23:33:14.94M 2015-10-07T22:31:04.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3195 23:33:15.16M 2015-10-07T22:31:05.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3191 23:33:15.36M 2015-10-07T22:31:05.324Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3179 23:33:15.55M 2015-10-07T22:31:05.529Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3176 23:33:15.75M 2015-10-07T22:31:05.729Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3176 23:33:15.95M 2015-10-07T22:31:05.934Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3182 23:33:16.17M 2015-10-07T22:31:06.134Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.903 34.761 1504.3192 23:33:16.37M 2015-10-07T22:31:06.339Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.902 34.761 1504.3195 23:33:16.57M 2015-10-07T22:31:06.539Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3198 23:33:16.77M 2015-10-07T22:31:06.744Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3202 23:33:16.97M 2015-10-07T22:31:06.949Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.761 1504.3214 23:33:17.19M 2015-10-07T22:31:07.149Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3231 23:33:17.38M 2015-10-07T22:31:07.354Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3253 23:33:17.59M 2015-10-07T22:31:07.554Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.763 1504.3270 23:33:17.78M 2015-10-07T22:31:07.779Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3282 23:33:18.00M 2015-10-07T22:31:07.964Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3282 23:33:18.22M 2015-10-07T22:31:08.164Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3296 23:33:18.40M 2015-10-07T22:31:08.369Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3307 23:33:18.60M 2015-10-07T22:31:08.574Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3300 23:33:18.80M 2015-10-07T22:31:08.774Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3292 23:33:19.02M 2015-10-07T22:31:08.979Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3290 23:33:19.22M 2015-10-07T22:31:09.179Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3280 23:33:19.41M 2015-10-07T22:31:09.384Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3271 23:33:19.61M 2015-10-07T22:31:09.584Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.899 34.758 1504.3168 23:33:19.81M 2015-10-07T22:31:09.789Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.899 34.757 1504.3163 23:33:20.03M 2015-10-07T22:31:09.989Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.898 34.757 1504.3158 23:33:20.23M 2015-10-07T22:31:10.199Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.898 34.757 1504.3158 23:33:20.43M 2015-10-07T22:31:10.399Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.898 34.757 1504.3152 23:33:20.63M 2015-10-07T22:31:10.604Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.896 34.755 1504.3135 23:33:20.83M 2015-10-07T22:31:10.804Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.896 34.755 1504.3126 23:33:21.05M 2015-10-07T22:31:11.010Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.897 34.755 1504.3136 23:33:21.25M 2015-10-07T22:31:11.210Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.898 34.756 1504.3142 23:33:21.45M 2015-10-07T22:31:11.414Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.898 34.757 1504.3154 23:33:21.64M 2015-10-07T22:31:11.619Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3165 23:33:21.84M 2015-10-07T22:31:11.819Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3169 23:33:22.06M 2015-10-07T22:31:12.024Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.899 34.758 1504.3174 23:33:22.26M 2015-10-07T22:31:12.245Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.900 34.758 1504.3188 23:33:22.46M 2015-10-07T22:31:12.429Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.901 34.758 1504.3207 23:33:22.67M 2015-10-07T22:31:12.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.902 34.759 1504.3231 23:33:22.86M 2015-10-07T22:31:12.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.759 1504.3242 23:33:23.08M 2015-10-07T22:31:13.040Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.911 34.767 1504.3330 23:33:23.28M 2015-10-07T22:31:13.240Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.911 34.767 1504.3331 23:33:23.48M 2015-10-07T22:31:13.445Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3336 23:33:23.67M 2015-10-07T22:31:13.650Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3344 23:33:23.87M 2015-10-07T22:31:13.850Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3347 23:33:24.09M 2015-10-07T22:31:14.055Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3345 23:33:24.29M 2015-10-07T22:31:14.260Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3348 23:33:24.49M 2015-10-07T22:31:14.460Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.767 1504.3351 23:33:24.69M 2015-10-07T22:31:14.665Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.911 34.766 1504.3344 23:33:24.89M 2015-10-07T22:31:14.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3367 23:33:25.11M 2015-10-07T22:31:15.070Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3370 23:33:25.31M 2015-10-07T22:31:15.270Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3367 23:33:25.51M 2015-10-07T22:31:15.475Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3369 23:33:25.70M 2015-10-07T22:31:15.680Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3370 23:33:25.90M 2015-10-07T22:31:15.880Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3375 23:33:26.12M 2015-10-07T22:31:16.085Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3381 23:33:26.32M 2015-10-07T22:31:16.290Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3391 23:33:26.52M 2015-10-07T22:31:16.495Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3394 23:33:26.72M 2015-10-07T22:31:16.710Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.768 1504.3341 23:33:26.92M 2015-10-07T22:31:16.900Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3325 23:33:27.15M 2015-10-07T22:31:17.100Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:33:27.34M 2015-10-07T22:31:17.305Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3292 23:33:27.53M 2015-10-07T22:31:17.505Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3280 23:33:27.73M 2015-10-07T22:31:17.710Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3275 23:33:27.93M 2015-10-07T22:31:17.910Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3250 23:33:28.15M 2015-10-07T22:31:18.115Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.764 1504.3243 23:33:28.35M 2015-10-07T22:31:18.315Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3239 23:33:28.55M 2015-10-07T22:31:18.520Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3243 23:33:28.75M 2015-10-07T22:31:18.720Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3237 23:33:28.95M 2015-10-07T22:31:18.925Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3235 23:33:29.16M 2015-10-07T22:31:19.130Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3235 23:33:29.36M 2015-10-07T22:31:19.335Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3231 23:33:29.56M 2015-10-07T22:31:19.535Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3232 23:33:29.76M 2015-10-07T22:31:19.740Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3229 23:33:29.96M 2015-10-07T22:31:19.945Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3232 23:33:30.18M 2015-10-07T22:31:20.145Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3236 23:33:30.38M 2015-10-07T22:31:20.345Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.763 1504.3245 23:33:30.58M 2015-10-07T22:31:20.550Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3250 23:33:30.78M 2015-10-07T22:31:20.755Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.906 34.764 1504.3245 23:33:31.00M 2015-10-07T22:31:20.955Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3251 23:33:31.20M 2015-10-07T22:31:21.175Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3256 23:33:31.39M 2015-10-07T22:31:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3264 23:33:31.61M 2015-10-07T22:31:21.591Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.766 1504.3260 23:33:31.79M 2015-10-07T22:31:21.770Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.908 34.767 1504.3263 23:33:32.01M 2015-10-07T22:31:21.970Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3270 23:33:32.21M 2015-10-07T22:31:22.175Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3282 23:33:32.41M 2015-10-07T22:31:22.380Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.910 34.768 1504.3291 23:33:32.61M 2015-10-07T22:31:22.580Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3297 23:33:32.81M 2015-10-07T22:31:22.785Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3300 23:33:33.03M 2015-10-07T22:31:22.990Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.768 1504.3309 23:33:33.23M 2015-10-07T22:31:23.190Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3309 23:33:33.43M 2015-10-07T22:31:23.395Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3308 23:33:33.62M 2015-10-07T22:31:23.595Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3308 23:33:33.82M 2015-10-07T22:31:23.800Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3314 23:33:34.04M 2015-10-07T22:31:24.005Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3314 23:33:34.24M 2015-10-07T22:31:24.231Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3303 23:33:34.44M 2015-10-07T22:31:24.405Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3303 23:33:34.64M 2015-10-07T22:31:24.610Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3306 23:33:34.84M 2015-10-07T22:31:24.815Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.765 1504.3304 23:33:35.06M 2015-10-07T22:31:25.020Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.909 34.765 1504.3307 23:33:35.26M 2015-10-07T22:31:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.908 34.764 1504.3302 23:33:35.46M 2015-10-07T22:31:25.430Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3303 23:33:35.65M 2015-10-07T22:31:25.645Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3293 23:33:35.85M 2015-10-07T22:31:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3281 23:33:36.09M 2015-10-07T22:31:26.035Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3276 23:33:36.27M 2015-10-07T22:31:26.235Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3269 23:33:36.47M 2015-10-07T22:31:26.435Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3265 23:33:36.67M 2015-10-07T22:31:26.640Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3268 23:33:36.87M 2015-10-07T22:31:26.845Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3258 23:33:37.09M 2015-10-07T22:31:27.045Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.764 1504.3253 23:33:37.28M 2015-10-07T22:31:27.250Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3257 23:33:37.48M 2015-10-07T22:31:27.455Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.907 34.765 1504.3248 23:33:37.68M 2015-10-07T22:31:27.655Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3242 23:33:37.88M 2015-10-07T22:31:27.860Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.907 34.765 1504.3236 23:33:38.10M 2015-10-07T22:31:28.060Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3237 23:33:38.30M 2015-10-07T22:31:28.270Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.907 34.766 1504.3234 23:33:38.50M 2015-10-07T22:31:28.470Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3237 23:33:38.70M 2015-10-07T22:31:28.671Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3237 23:33:38.90M 2015-10-07T22:31:28.875Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.766 1504.3248 23:33:39.12M 2015-10-07T22:31:29.080Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.908 34.767 1504.3253 23:33:39.31M 2015-10-07T22:31:29.280Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.908 34.767 1504.3246 23:33:39.51M 2015-10-07T22:31:29.485Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3237 23:33:39.71M 2015-10-07T22:31:29.685Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.908 34.767 1504.3236 23:33:39.91M 2015-10-07T22:31:29.890Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3225 23:33:40.13M 2015-10-07T22:31:30.110Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.907 34.766 1504.3219 23:33:40.33M 2015-10-07T22:31:30.300Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.906 34.766 1504.3220 23:33:40.55M 2015-10-07T22:31:30.500Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.765 1504.3230 23:33:40.73M 2015-10-07T22:31:30.700Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.765 1504.3232 23:33:40.93M 2015-10-07T22:31:30.905Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.764 1504.3231 23:33:41.14M 2015-10-07T22:31:31.110Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.905 34.764 1504.3229 23:33:41.35M 2015-10-07T22:31:31.310Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3228 23:33:41.54M 2015-10-07T22:31:31.515Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.764 1504.3225 23:33:41.74M 2015-10-07T22:31:31.720Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.764 1504.3229 23:33:41.94M 2015-10-07T22:31:31.920Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.764 1504.3223 23:33:42.16M 2015-10-07T22:31:32.125Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.764 1504.3228 23:33:42.36M 2015-10-07T22:31:32.325Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.902 34.761 1504.3198 23:33:42.56M 2015-10-07T22:31:32.531Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.761 1504.3190 23:33:42.76M 2015-10-07T22:31:32.735Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3187 23:33:42.96M 2015-10-07T22:31:32.935Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.761 1504.3191 23:33:43.18M 2015-10-07T22:31:33.136Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.761 1504.3199 23:33:43.38M 2015-10-07T22:31:33.346Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3206 23:33:43.57M 2015-10-07T22:31:33.546Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.762 1504.3212 23:33:43.77M 2015-10-07T22:31:33.745Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.903 34.762 1504.3215 23:33:43.97M 2015-10-07T22:31:33.950Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3221 23:33:44.19M 2015-10-07T22:31:34.156Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3225 23:33:44.39M 2015-10-07T22:31:34.356Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.905 34.763 1504.3229 23:33:44.59M 2015-10-07T22:31:34.576Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.762 1504.3236 23:33:44.79M 2015-10-07T22:31:34.765Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3241 23:33:45.02M 2015-10-07T22:31:34.965Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3250 23:33:45.20M 2015-10-07T22:31:35.171Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3265 23:33:45.40M 2015-10-07T22:31:35.371Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3268 23:33:45.60M 2015-10-07T22:31:35.575Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3264 23:33:45.80M 2015-10-07T22:31:35.775Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3260 23:33:46.02M 2015-10-07T22:31:35.981Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3260 23:33:46.22M 2015-10-07T22:31:36.186Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.764 1504.3268 23:33:46.42M 2015-10-07T22:31:36.386Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3258 23:33:46.62M 2015-10-07T22:31:36.591Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3253 23:33:46.81M 2015-10-07T22:31:36.791Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3243 23:33:47.03M 2015-10-07T22:31:36.996Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3245 23:33:47.23M 2015-10-07T22:31:37.201Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3248 23:33:47.43M 2015-10-07T22:31:37.401Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3254 23:33:47.63M 2015-10-07T22:31:37.606Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3270 23:33:47.83M 2015-10-07T22:31:37.811Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3286 23:33:48.05M 2015-10-07T22:31:38.011Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3296 23:33:48.25M 2015-10-07T22:31:38.216Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3309 23:33:48.45M 2015-10-07T22:31:38.416Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3280 23:33:48.65M 2015-10-07T22:31:38.621Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3285 23:33:48.85M 2015-10-07T22:31:38.826Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3276 23:33:49.06M 2015-10-07T22:31:39.046Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.763 1504.3267 23:33:49.27M 2015-10-07T22:31:39.231Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.761 1504.3303 23:33:49.48M 2015-10-07T22:31:39.436Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.904 34.760 1504.3287 23:33:49.66M 2015-10-07T22:31:39.636Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.904 34.760 1504.3278 23:33:49.86M 2015-10-07T22:31:39.841Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3262 23:33:50.08M 2015-10-07T22:31:40.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.902 34.758 1504.3254 23:33:50.28M 2015-10-07T22:31:40.246Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3256 23:33:50.48M 2015-10-07T22:31:40.451Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3258 23:33:50.68M 2015-10-07T22:31:40.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.902 34.758 1504.3252 23:33:50.88M 2015-10-07T22:31:40.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.902 34.758 1504.3243 23:33:51.09M 2015-10-07T22:31:41.056Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3232 23:33:51.30M 2015-10-07T22:31:41.261Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.760 1504.3221 23:33:51.49M 2015-10-07T22:31:41.466Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.760 1504.3217 23:33:51.69M 2015-10-07T22:31:41.666Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.902 34.759 1504.3213 23:33:51.89M 2015-10-07T22:31:41.871Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.903 34.760 1504.3221 23:33:52.11M 2015-10-07T22:31:42.071Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.761 1504.3232 23:33:52.31M 2015-10-07T22:31:42.276Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.762 1504.3231 23:33:52.51M 2015-10-07T22:31:42.481Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.762 1504.3221 23:33:52.71M 2015-10-07T22:31:42.681Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3221 23:33:52.91M 2015-10-07T22:31:42.886Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3223 23:33:53.13M 2015-10-07T22:31:43.086Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3239 23:33:53.33M 2015-10-07T22:31:43.291Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3239 23:33:53.52M 2015-10-07T22:31:43.511Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:33:53.72M 2015-10-07T22:31:43.696Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3245 23:33:53.94M 2015-10-07T22:31:43.901Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3252 23:33:54.14M 2015-10-07T22:31:44.101Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.762 1504.3253 23:33:54.34M 2015-10-07T22:31:44.306Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3311 23:33:54.54M 2015-10-07T22:31:44.506Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.766 1504.3314 23:33:54.74M 2015-10-07T22:31:44.711Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3300 23:33:54.94M 2015-10-07T22:31:44.916Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.768 1504.3309 23:33:55.15M 2015-10-07T22:31:45.116Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3312 23:33:55.35M 2015-10-07T22:31:45.316Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.768 1504.3307 23:33:55.55M 2015-10-07T22:31:45.521Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3312 23:33:55.75M 2015-10-07T22:31:45.726Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3317 23:33:55.95M 2015-10-07T22:31:45.931Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3318 23:33:56.17M 2015-10-07T22:31:46.131Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3322 23:33:56.37M 2015-10-07T22:31:46.336Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3322 23:33:56.56M 2015-10-07T22:31:46.541Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3322 23:33:56.77M 2015-10-07T22:31:46.741Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3315 23:33:56.97M 2015-10-07T22:31:46.946Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3320 23:33:57.18M 2015-10-07T22:31:47.146Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3308 23:33:57.38M 2015-10-07T22:31:47.351Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3296 23:33:57.58M 2015-10-07T22:31:47.556Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3296 23:33:57.78M 2015-10-07T22:31:47.756Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3347 23:33:58.00M 2015-10-07T22:31:47.981Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3345 23:33:58.20M 2015-10-07T22:31:48.161Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3339 23:33:58.42M 2015-10-07T22:31:48.391Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3339 23:33:58.60M 2015-10-07T22:31:48.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3336 23:33:58.80M 2015-10-07T22:31:48.771Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3341 23:33:59.02M 2015-10-07T22:31:48.976Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3339 23:33:59.22M 2015-10-07T22:31:49.176Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.767 1504.3344 23:33:59.41M 2015-10-07T22:31:49.381Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3342 23:33:59.61M 2015-10-07T22:31:49.581Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3339 23:33:59.81M 2015-10-07T22:31:49.781Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3335 23:34:00.03M 2015-10-07T22:31:49.993Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.766 1504.3322 23:34:00.23M 2015-10-07T22:31:50.186Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3328 23:34:00.43M 2015-10-07T22:31:50.391Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3325 23:34:00.62M 2015-10-07T22:31:50.601Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3317 23:34:00.82M 2015-10-07T22:31:50.796Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3303 23:34:01.05M 2015-10-07T22:31:51.001Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3301 23:34:01.24M 2015-10-07T22:31:51.206Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3302 23:34:01.44M 2015-10-07T22:31:51.411Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3290 23:34:01.64M 2015-10-07T22:31:51.630Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3280 23:34:01.84M 2015-10-07T22:31:51.816Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3263 23:34:02.06M 2015-10-07T22:31:52.021Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3262 23:34:02.26M 2015-10-07T22:31:52.221Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3259 23:34:02.46M 2015-10-07T22:31:52.441Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3252 23:34:02.66M 2015-10-07T22:31:52.626Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.761 1504.3242 23:34:02.87M 2015-10-07T22:31:52.832Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3226 23:34:03.07M 2015-10-07T22:31:53.036Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3217 23:34:03.27M 2015-10-07T22:31:53.236Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3210 23:34:03.47M 2015-10-07T22:31:53.441Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.761 1504.3207 23:34:03.67M 2015-10-07T22:31:53.641Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.902 34.761 1504.3204 23:34:03.87M 2015-10-07T22:31:53.846Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.902 34.760 1504.3203 23:34:04.09M 2015-10-07T22:31:54.051Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.902 34.760 1504.3199 23:34:04.29M 2015-10-07T22:31:54.251Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.903 34.761 1504.3204 23:34:04.49M 2015-10-07T22:31:54.456Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.903 34.761 1504.3204 23:34:04.69M 2015-10-07T22:31:54.656Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.762 1504.3215 23:34:04.88M 2015-10-07T22:31:54.861Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.904 34.761 1504.3218 23:34:05.10M 2015-10-07T22:31:55.066Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.903 34.762 1504.3196 23:34:05.30M 2015-10-07T22:31:55.266Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3198 23:34:05.50M 2015-10-07T22:31:55.466Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.903 34.762 1504.3187 23:34:05.70M 2015-10-07T22:31:55.671Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.904 34.763 1504.3182 23:34:05.90M 2015-10-07T22:31:55.876Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.901 34.760 1504.3145 23:34:06.12M 2015-10-07T22:31:56.081Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.901 34.760 1504.3151 23:34:06.32M 2015-10-07T22:31:56.281Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.901 34.760 1504.3153 23:34:06.52M 2015-10-07T22:31:56.486Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.901 34.761 1504.3152 23:34:06.72M 2015-10-07T22:31:56.686Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3157 23:34:06.91M 2015-10-07T22:31:56.906Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.902 34.761 1504.3163 23:34:07.13M 2015-10-07T22:31:57.096Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.902 34.761 1504.3174 23:34:07.35M 2015-10-07T22:31:57.297Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.902 34.761 1504.3181 23:34:07.53M 2015-10-07T22:31:57.502Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.902 34.761 1504.3192 23:34:07.73M 2015-10-07T22:31:57.707Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.903 34.761 1504.3206 23:34:07.93M 2015-10-07T22:31:57.916Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3204 23:34:08.15M 2015-10-07T22:31:58.112Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3226 23:34:08.35M 2015-10-07T22:31:58.314Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.763 1504.3239 23:34:08.55M 2015-10-07T22:31:58.516Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3245 23:34:08.75M 2015-10-07T22:31:58.721Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3252 23:34:08.95M 2015-10-07T22:31:58.922Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3262 23:34:09.17M 2015-10-07T22:31:59.126Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3260 23:34:09.36M 2015-10-07T22:31:59.327Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3262 23:34:09.56M 2015-10-07T22:31:59.532Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3263 23:34:09.76M 2015-10-07T22:31:59.737Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3268 23:34:09.96M 2015-10-07T22:31:59.937Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3264 23:34:10.18M 2015-10-07T22:32:00.142Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3267 23:34:10.38M 2015-10-07T22:32:00.347Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3268 23:34:10.58M 2015-10-07T22:32:00.547Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3262 23:34:10.78M 2015-10-07T22:32:00.752Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3267 23:34:10.97M 2015-10-07T22:32:00.954Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3284 23:34:11.19M 2015-10-07T22:32:01.157Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.761 1504.3281 23:34:11.39M 2015-10-07T22:32:01.377Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3278 23:34:11.59M 2015-10-07T22:32:01.562Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3282 23:34:11.81M 2015-10-07T22:32:01.767Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3289 23:34:12.01M 2015-10-07T22:32:01.967Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3297 23:34:12.21M 2015-10-07T22:32:02.172Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3290 23:34:12.41M 2015-10-07T22:32:02.372Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3287 23:34:12.61M 2015-10-07T22:32:02.577Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3281 23:34:12.80M 2015-10-07T22:32:02.777Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3280 23:34:13.02M 2015-10-07T22:32:02.982Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3285 23:34:13.22M 2015-10-07T22:32:03.187Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3278 23:34:13.42M 2015-10-07T22:32:03.387Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3273 23:34:13.62M 2015-10-07T22:32:03.594Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3270 23:34:13.82M 2015-10-07T22:32:03.797Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3276 23:34:14.04M 2015-10-07T22:32:04.002Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.898 34.755 1504.3202 23:34:14.24M 2015-10-07T22:32:04.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.897 34.754 1504.3191 23:34:14.44M 2015-10-07T22:32:04.431Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.753 1504.3186 23:34:14.63M 2015-10-07T22:32:04.607Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.753 1504.3190 23:34:14.83M 2015-10-07T22:32:04.812Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.896 34.753 1504.3188 23:34:15.05M 2015-10-07T22:32:05.012Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.753 1504.3206 23:34:15.25M 2015-10-07T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.753 1504.3213 23:34:15.45M 2015-10-07T22:32:05.417Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.753 1504.3215 23:34:15.65M 2015-10-07T22:32:05.631Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.753 1504.3219 23:34:15.85M 2015-10-07T22:32:05.847Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.898 34.754 1504.3224 23:34:16.07M 2015-10-07T22:32:06.027Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.899 34.755 1504.3240 23:34:16.29M 2015-10-07T22:32:06.235Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3257 23:34:16.47M 2015-10-07T22:32:06.437Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3260 23:34:16.67M 2015-10-07T22:32:06.637Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.904 34.760 1504.3295 23:34:16.87M 2015-10-07T22:32:06.842Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.905 34.760 1504.3295 23:34:17.09M 2015-10-07T22:32:07.042Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.905 34.760 1504.3301 23:34:17.28M 2015-10-07T22:32:07.247Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3302 23:34:17.48M 2015-10-07T22:32:07.452Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3296 23:34:17.68M 2015-10-07T22:32:07.652Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.760 1504.3295 23:34:17.88M 2015-10-07T22:32:07.857Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.760 1504.3293 23:34:18.10M 2015-10-07T22:32:08.062Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3282 23:34:18.30M 2015-10-07T22:32:08.267Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.758 1504.3258 23:34:18.50M 2015-10-07T22:32:08.462Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3301 23:34:18.70M 2015-10-07T22:32:08.671Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.918 34.775 1504.3397 23:34:18.89M 2015-10-07T22:32:08.871Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.919 34.776 1504.3405 23:34:19.11M 2015-10-07T22:32:09.077Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.920 34.777 1504.3411 23:34:19.31M 2015-10-07T22:32:09.277Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.764 1504.3256 23:34:19.51M 2015-10-07T22:32:09.482Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3258 23:34:19.71M 2015-10-07T22:32:09.682Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3229 23:34:19.91M 2015-10-07T22:32:09.887Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3235 23:34:20.13M 2015-10-07T22:32:10.092Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3231 23:34:20.33M 2015-10-07T22:32:10.307Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.905 34.763 1504.3230 23:34:20.53M 2015-10-07T22:32:10.497Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3241 23:34:20.74M 2015-10-07T22:32:10.697Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3251 23:34:20.92M 2015-10-07T22:32:10.897Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.763 1504.3264 23:34:21.14M 2015-10-07T22:32:11.102Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3271 23:34:21.34M 2015-10-07T22:32:11.307Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3285 23:34:21.54M 2015-10-07T22:32:11.515Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.763 1504.3290 23:34:21.74M 2015-10-07T22:32:11.713Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.916 34.771 1504.3402 23:34:21.94M 2015-10-07T22:32:11.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.916 34.771 1504.3407 23:34:22.16M 2015-10-07T22:32:12.117Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.763 1504.3307 23:34:22.36M 2015-10-07T22:32:12.327Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.907 34.763 1504.3301 23:34:22.56M 2015-10-07T22:32:12.527Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.897 34.754 1504.3195 23:34:22.76M 2015-10-07T22:32:12.727Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.898 34.754 1504.3203 23:34:22.95M 2015-10-07T22:32:12.932Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.898 34.754 1504.3198 23:34:23.17M 2015-10-07T22:32:13.137Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.898 34.755 1504.3193 23:34:23.37M 2015-10-07T22:32:13.337Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.898 34.755 1504.3201 23:34:23.57M 2015-10-07T22:32:13.542Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.905 34.761 1504.3278 23:34:23.77M 2015-10-07T22:32:13.742Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3270 23:34:23.97M 2015-10-07T22:32:13.947Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.904 34.761 1504.3262 23:34:24.19M 2015-10-07T22:32:14.155Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.905 34.761 1504.3260 23:34:24.39M 2015-10-07T22:32:14.353Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.761 1504.3267 23:34:24.59M 2015-10-07T22:32:14.557Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3269 23:34:24.78M 2015-10-07T22:32:14.777Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3268 23:34:25.00M 2015-10-07T22:32:14.962Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.903 34.760 1504.3248 23:34:25.22M 2015-10-07T22:32:15.162Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3264 23:34:25.40M 2015-10-07T22:32:15.367Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3273 23:34:25.60M 2015-10-07T22:32:15.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3295 23:34:25.80M 2015-10-07T22:32:15.772Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3296 23:34:26.02M 2015-10-07T22:32:15.990Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3307 23:34:26.22M 2015-10-07T22:32:16.177Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3296 23:34:26.42M 2015-10-07T22:32:16.382Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3289 23:34:26.61M 2015-10-07T22:32:16.587Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3282 23:34:26.81M 2015-10-07T22:32:16.787Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3324 23:34:27.03M 2015-10-07T22:32:16.993Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3320 23:34:27.23M 2015-10-07T22:32:17.197Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3315 23:34:27.43M 2015-10-07T22:32:17.402Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3296 23:34:27.63M 2015-10-07T22:32:17.602Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3295 23:34:27.83M 2015-10-07T22:32:17.802Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3285 23:34:28.05M 2015-10-07T22:32:18.007Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3269 23:34:28.25M 2015-10-07T22:32:18.207Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3257 23:34:28.44M 2015-10-07T22:32:18.412Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3254 23:34:28.64M 2015-10-07T22:32:18.612Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.758 1504.3250 23:34:28.84M 2015-10-07T22:32:18.817Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3254 23:34:29.06M 2015-10-07T22:32:19.031Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3256 23:34:29.26M 2015-10-07T22:32:19.242Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3259 23:34:29.46M 2015-10-07T22:32:19.427Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.759 1504.3267 23:34:29.68M 2015-10-07T22:32:19.634Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.759 1504.3270 23:34:29.86M 2015-10-07T22:32:19.832Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.903 34.759 1504.3267 23:34:30.08M 2015-10-07T22:32:20.037Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3263 23:34:30.28M 2015-10-07T22:32:20.237Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3267 23:34:30.48M 2015-10-07T22:32:20.442Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3280 23:34:30.67M 2015-10-07T22:32:20.647Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3286 23:34:30.87M 2015-10-07T22:32:20.853Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.905 34.760 1504.3304 23:34:31.09M 2015-10-07T22:32:21.053Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.906 34.761 1504.3308 23:34:31.29M 2015-10-07T22:32:21.253Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.906 34.761 1504.3314 23:34:31.49M 2015-10-07T22:32:21.457Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3318 23:34:31.69M 2015-10-07T22:32:21.663Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.906 34.761 1504.3313 23:34:31.89M 2015-10-07T22:32:21.863Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3311 23:34:32.11M 2015-10-07T22:32:22.067Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.906 34.761 1504.3304 23:34:32.30M 2015-10-07T22:32:22.274Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.906 34.762 1504.3295 23:34:32.51M 2015-10-07T22:32:22.473Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.906 34.761 1504.3281 23:34:32.70M 2015-10-07T22:32:22.682Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.905 34.761 1504.3278 23:34:32.91M 2015-10-07T22:32:22.878Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3270 23:34:33.12M 2015-10-07T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.905 34.761 1504.3254 23:34:33.32M 2015-10-07T22:32:23.288Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.904 34.761 1504.3247 23:34:33.52M 2015-10-07T22:32:23.493Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.904 34.760 1504.3240 23:34:33.72M 2015-10-07T22:32:23.708Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.760 1504.3235 23:34:33.92M 2015-10-07T22:32:23.893Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.903 34.760 1504.3224 23:34:34.15M 2015-10-07T22:32:24.103Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.903 34.760 1504.3223 23:34:34.34M 2015-10-07T22:32:24.298Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.760 1504.3228 23:34:34.54M 2015-10-07T22:32:24.503Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3223 23:34:34.73M 2015-10-07T22:32:24.708Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.904 34.762 1504.3219 23:34:34.93M 2015-10-07T22:32:24.908Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3239 23:34:35.15M 2015-10-07T22:32:25.113Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3253 23:34:35.35M 2015-10-07T22:32:25.318Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3292 23:34:35.55M 2015-10-07T22:32:25.518Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3306 23:34:35.75M 2015-10-07T22:32:25.723Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3307 23:34:35.95M 2015-10-07T22:32:25.928Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3312 23:34:36.17M 2015-10-07T22:32:26.128Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3314 23:34:36.37M 2015-10-07T22:32:26.333Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:34:36.57M 2015-10-07T22:32:26.533Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3276 23:34:36.76M 2015-10-07T22:32:26.738Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3292 23:34:36.96M 2015-10-07T22:32:26.943Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3287 23:34:37.18M 2015-10-07T22:32:27.143Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3302 23:34:37.38M 2015-10-07T22:32:27.348Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3328 23:34:37.58M 2015-10-07T22:32:27.548Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3351 23:34:37.78M 2015-10-07T22:32:27.753Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3358 23:34:38.00M 2015-10-07T22:32:27.954Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.767 1504.3363 23:34:38.20M 2015-10-07T22:32:28.173Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3368 23:34:38.40M 2015-10-07T22:32:28.363Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3357 23:34:38.61M 2015-10-07T22:32:28.568Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3350 23:34:38.80M 2015-10-07T22:32:28.768Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3344 23:34:39.01M 2015-10-07T22:32:28.973Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3320 23:34:39.21M 2015-10-07T22:32:29.173Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3324 23:34:39.41M 2015-10-07T22:32:29.391Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:34:39.61M 2015-10-07T22:32:29.591Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:34:39.81M 2015-10-07T22:32:29.783Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3312 23:34:40.03M 2015-10-07T22:32:29.983Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3324 23:34:40.23M 2015-10-07T22:32:30.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3367 23:34:40.43M 2015-10-07T22:32:30.393Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3469 23:34:40.63M 2015-10-07T22:32:30.595Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.920 34.774 1504.3484 23:34:40.82M 2015-10-07T22:32:30.798Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3467 23:34:41.04M 2015-10-07T22:32:30.998Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.918 34.772 1504.3447 23:34:41.24M 2015-10-07T22:32:31.203Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.916 34.771 1504.3430 23:34:41.44M 2015-10-07T22:32:31.431Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.900 34.755 1504.3253 23:34:41.64M 2015-10-07T22:32:31.613Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3242 23:34:41.84M 2015-10-07T22:32:31.813Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.901 34.757 1504.3259 23:34:42.06M 2015-10-07T22:32:32.018Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.905 34.760 1504.3282 23:34:42.26M 2015-10-07T22:32:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.904 34.760 1504.3265 23:34:42.46M 2015-10-07T22:32:32.431Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.903 34.760 1504.3253 23:34:42.65M 2015-10-07T22:32:32.638Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.759 1504.3239 23:34:42.85M 2015-10-07T22:32:32.828Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.903 34.760 1504.3228 23:34:43.09M 2015-10-07T22:32:33.033Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.902 34.760 1504.3214 23:34:43.27M 2015-10-07T22:32:33.235Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.902 34.760 1504.3197 23:34:43.47M 2015-10-07T22:32:33.434Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.760 1504.3185 23:34:43.67M 2015-10-07T22:32:33.643Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.902 34.760 1504.3186 23:34:43.87M 2015-10-07T22:32:33.843Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.902 34.761 1504.3192 23:34:44.09M 2015-10-07T22:32:34.048Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.903 34.761 1504.3196 23:34:44.29M 2015-10-07T22:32:34.253Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.901 34.760 1504.3186 23:34:44.49M 2015-10-07T22:32:34.453Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.901 34.760 1504.3173 23:34:44.69M 2015-10-07T22:32:34.658Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.900 34.759 1504.3165 23:34:44.88M 2015-10-07T22:32:34.858Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.907 34.765 1504.3234 23:34:45.10M 2015-10-07T22:32:35.063Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.908 34.767 1504.3247 23:34:45.30M 2015-10-07T22:32:35.263Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.910 34.768 1504.3270 23:34:45.50M 2015-10-07T22:32:35.468Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.912 34.770 1504.3293 23:34:45.70M 2015-10-07T22:32:35.668Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3320 23:34:45.90M 2015-10-07T22:32:35.877Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.904 34.763 1504.3212 23:34:46.12M 2015-10-07T22:32:36.078Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3245 23:34:46.32M 2015-10-07T22:32:36.278Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3264 23:34:46.51M 2015-10-07T22:32:36.483Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.910 34.768 1504.3279 23:34:46.71M 2015-10-07T22:32:36.683Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3281 23:34:46.91M 2015-10-07T22:32:36.888Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3281 23:34:47.13M 2015-10-07T22:32:37.108Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:34:47.33M 2015-10-07T22:32:37.311Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.766 1504.3271 23:34:47.54M 2015-10-07T22:32:37.498Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3256 23:34:47.73M 2015-10-07T22:32:37.698Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3251 23:34:47.93M 2015-10-07T22:32:37.903Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3245 23:34:48.15M 2015-10-07T22:32:38.103Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3256 23:34:48.35M 2015-10-07T22:32:38.350Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3259 23:34:48.54M 2015-10-07T22:32:38.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3250 23:34:48.74M 2015-10-07T22:32:38.713Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3253 23:34:48.94M 2015-10-07T22:32:38.918Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3257 23:34:49.16M 2015-10-07T22:32:39.118Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3263 23:34:49.36M 2015-10-07T22:32:39.350Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3258 23:34:49.56M 2015-10-07T22:32:39.528Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.764 1504.3259 23:34:49.76M 2015-10-07T22:32:39.733Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3260 23:34:49.96M 2015-10-07T22:32:39.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.897 34.755 1504.3160 23:34:50.18M 2015-10-07T22:32:40.138Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.897 34.755 1504.3159 23:34:50.38M 2015-10-07T22:32:40.343Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.898 34.756 1504.3167 23:34:50.58M 2015-10-07T22:32:40.543Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.898 34.757 1504.3177 23:34:50.78M 2015-10-07T22:32:40.748Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.899 34.757 1504.3182 23:34:50.97M 2015-10-07T22:32:40.948Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.897 34.756 1504.3160 23:34:51.19M 2015-10-07T22:32:41.154Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.759 1504.3193 23:34:51.39M 2015-10-07T22:32:41.353Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.759 1504.3196 23:34:51.59M 2015-10-07T22:32:41.573Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3215 23:34:51.79M 2015-10-07T22:32:41.763Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.902 34.760 1504.3219 23:34:52.02M 2015-10-07T22:32:41.968Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.760 1504.3219 23:34:52.21M 2015-10-07T22:32:42.168Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3231 23:34:52.41M 2015-10-07T22:32:42.373Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3251 23:34:52.60M 2015-10-07T22:32:42.573Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3257 23:34:52.80M 2015-10-07T22:32:42.778Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3280 23:34:53.02M 2015-10-07T22:32:42.978Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3281 23:34:53.22M 2015-10-07T22:32:43.184Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3295 23:34:53.42M 2015-10-07T22:32:43.384Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3293 23:34:53.62M 2015-10-07T22:32:43.589Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3297 23:34:53.82M 2015-10-07T22:32:43.795Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3300 23:34:54.04M 2015-10-07T22:32:43.994Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3302 23:34:54.24M 2015-10-07T22:32:44.198Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3295 23:34:54.43M 2015-10-07T22:32:44.431Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3285 23:34:54.63M 2015-10-07T22:32:44.604Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3287 23:34:54.84M 2015-10-07T22:32:44.804Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3292 23:34:55.05M 2015-10-07T22:32:45.008Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3292 23:34:55.25M 2015-10-07T22:32:45.218Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3292 23:34:55.45M 2015-10-07T22:32:45.419Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.766 1504.3285 23:34:55.65M 2015-10-07T22:32:45.618Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3276 23:34:55.85M 2015-10-07T22:32:45.823Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.915 34.772 1504.3346 23:34:56.07M 2015-10-07T22:32:46.039Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3358 23:34:56.27M 2015-10-07T22:32:46.229Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.915 34.772 1504.3348 23:34:56.48M 2015-10-07T22:32:46.429Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3339 23:34:56.66M 2015-10-07T22:32:46.634Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.771 1504.3326 23:34:56.86M 2015-10-07T22:32:46.839Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3302 23:34:57.08M 2015-10-07T22:32:47.039Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.769 1504.3308 23:34:57.28M 2015-10-07T22:32:47.244Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3309 23:34:57.48M 2015-10-07T22:32:47.471Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3298 23:34:57.68M 2015-10-07T22:32:47.649Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3290 23:34:57.88M 2015-10-07T22:32:47.854Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3293 23:34:58.10M 2015-10-07T22:32:48.059Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3292 23:34:58.30M 2015-10-07T22:32:48.259Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3302 23:34:58.50M 2015-10-07T22:32:48.459Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3302 23:34:58.69M 2015-10-07T22:32:48.671Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3293 23:34:58.89M 2015-10-07T22:32:48.869Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3287 23:34:59.11M 2015-10-07T22:32:49.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.909 34.766 1504.3298 23:34:59.31M 2015-10-07T22:32:49.274Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3304 23:34:59.51M 2015-10-07T22:32:49.474Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.766 1504.3304 23:34:59.71M 2015-10-07T22:32:49.679Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3300 23:34:59.91M 2015-10-07T22:32:49.879Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3308 23:35:00.13M 2015-10-07T22:32:50.084Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3302 23:35:00.32M 2015-10-07T22:32:50.289Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.897 34.754 1504.3186 23:35:00.52M 2015-10-07T22:32:50.509Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.897 34.754 1504.3184 23:35:00.73M 2015-10-07T22:32:50.694Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.896 34.753 1504.3170 23:35:00.94M 2015-10-07T22:32:50.899Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.742 1504.3094 23:35:01.14M 2015-10-07T22:32:51.099Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.761 1504.3330 23:35:01.34M 2015-10-07T22:32:51.304Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.914 34.768 1504.3408 23:35:01.54M 2015-10-07T22:32:51.509Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.914 34.768 1504.3407 23:35:01.74M 2015-10-07T22:32:51.709Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.768 1504.3397 23:35:01.94M 2015-10-07T22:32:51.915Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.912 34.767 1504.3391 23:35:02.15M 2015-10-07T22:32:52.114Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.912 34.767 1504.3386 23:35:02.35M 2015-10-07T22:32:52.319Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.912 34.767 1504.3386 23:35:02.55M 2015-10-07T22:32:52.524Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.912 34.767 1504.3381 23:35:02.75M 2015-10-07T22:32:52.724Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3368 23:35:02.95M 2015-10-07T22:32:52.924Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3368 23:35:03.17M 2015-10-07T22:32:53.134Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.37M 2015-10-07T22:32:53.334Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3367 23:35:03.57M 2015-10-07T22:32:53.534Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.77M 2015-10-07T22:32:53.739Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.768 1504.3363 23:35:03.96M 2015-10-07T22:32:53.944Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3367 23:35:04.19M 2015-10-07T22:32:54.144Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3367 23:35:04.39M 2015-10-07T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.768 1504.3373 23:35:04.58M 2015-10-07T22:32:54.591Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3367 23:35:04.78M 2015-10-07T22:32:54.754Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3359 23:35:05.00M 2015-10-07T22:32:54.974Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3347 23:35:05.20M 2015-10-07T22:32:55.164Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3334 23:35:05.42M 2015-10-07T22:32:55.364Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.767 1504.3319 23:35:05.60M 2015-10-07T22:32:55.569Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3300 23:35:05.80M 2015-10-07T22:32:55.769Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.767 1504.3289 23:35:06.02M 2015-10-07T22:32:55.974Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3278 23:35:06.22M 2015-10-07T22:32:56.174Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3289 23:35:06.41M 2015-10-07T22:32:56.379Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3291 23:35:06.61M 2015-10-07T22:32:56.579Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.767 1504.3300 23:35:06.82M 2015-10-07T22:32:56.784Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3303 23:35:07.03M 2015-10-07T22:32:56.989Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.768 1504.3313 23:35:07.23M 2015-10-07T22:32:57.194Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3322 23:35:07.43M 2015-10-07T22:32:57.394Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.768 1504.3315 23:35:07.63M 2015-10-07T22:32:57.595Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3325 23:35:07.83M 2015-10-07T22:32:57.799Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3326 23:35:08.05M 2015-10-07T22:32:58.004Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3333 23:35:08.24M 2015-10-07T22:32:58.209Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3335 23:35:08.44M 2015-10-07T22:32:58.409Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.768 1504.3350 23:35:08.64M 2015-10-07T22:32:58.614Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3363 23:35:08.84M 2015-10-07T22:32:58.814Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3363 23:35:09.06M 2015-10-07T22:32:59.019Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3359 23:35:09.26M 2015-10-07T22:32:59.219Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3353 23:35:09.46M 2015-10-07T22:32:59.439Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3348 23:35:09.66M 2015-10-07T22:32:59.629Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3352 23:35:09.87M 2015-10-07T22:32:59.829Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3356 23:35:10.08M 2015-10-07T22:33:00.034Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.769 1504.3356 23:35:10.27M 2015-10-07T22:33:00.239Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.769 1504.3345 23:35:10.47M 2015-10-07T22:33:00.439Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.769 1504.3352 23:35:10.67M 2015-10-07T22:33:00.670Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3354 23:35:10.87M 2015-10-07T22:33:00.854Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:35:11.09M 2015-10-07T22:33:01.049Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3286 23:35:11.29M 2015-10-07T22:33:01.250Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3280 23:35:11.49M 2015-10-07T22:33:01.454Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3274 23:35:11.69M 2015-10-07T22:33:01.659Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3270 23:35:11.89M 2015-10-07T22:33:01.859Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3256 23:35:12.11M 2015-10-07T22:33:02.064Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3257 23:35:12.30M 2015-10-07T22:33:02.264Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3252 23:35:12.50M 2015-10-07T22:33:02.469Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3248 23:35:12.70M 2015-10-07T22:33:02.669Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3250 23:35:12.90M 2015-10-07T22:33:02.877Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3245 23:35:13.12M 2015-10-07T22:33:03.074Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.905 34.763 1504.3240 23:35:13.32M 2015-10-07T22:33:03.284Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.906 34.764 1504.3241 23:35:13.52M 2015-10-07T22:33:03.485Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.764 1504.3248 23:35:13.72M 2015-10-07T22:33:03.689Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3251 23:35:13.92M 2015-10-07T22:33:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3248 23:35:14.13M 2015-10-07T22:33:04.096Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3252 23:35:14.35M 2015-10-07T22:33:04.299Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3245 23:35:14.53M 2015-10-07T22:33:04.499Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3245 23:35:14.73M 2015-10-07T22:33:04.699Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.765 1504.3237 23:35:14.93M 2015-10-07T22:33:04.909Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:35:15.15M 2015-10-07T22:33:05.109Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3230 23:35:15.35M 2015-10-07T22:33:05.315Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.906 34.765 1504.3231 23:35:15.55M 2015-10-07T22:33:05.515Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3239 23:35:15.75M 2015-10-07T22:33:05.715Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:35:15.95M 2015-10-07T22:33:05.951Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3242 23:35:16.16M 2015-10-07T22:33:06.124Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3219 23:35:16.36M 2015-10-07T22:33:06.329Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3217 23:35:16.56M 2015-10-07T22:33:06.529Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3224 23:35:16.76M 2015-10-07T22:33:06.751Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.760 1504.3180 23:35:16.96M 2015-10-07T22:33:06.939Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.902 34.761 1504.3179 23:35:17.18M 2015-10-07T22:33:07.139Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.902 34.761 1504.3184 23:35:17.38M 2015-10-07T22:33:07.344Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.903 34.762 1504.3175 23:35:17.58M 2015-10-07T22:33:07.544Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3184 23:35:17.78M 2015-10-07T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.903 34.762 1504.3188 23:35:18.00M 2015-10-07T22:33:07.950Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.903 34.762 1504.3199 23:35:18.20M 2015-10-07T22:33:08.156Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.762 1504.3208 23:35:18.39M 2015-10-07T22:33:08.391Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3224 23:35:18.59M 2015-10-07T22:33:08.560Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3234 23:35:18.81M 2015-10-07T22:33:08.765Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3231 23:35:19.01M 2015-10-07T22:33:08.965Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.763 1504.3228 23:35:19.21M 2015-10-07T22:33:09.170Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.905 34.764 1504.3229 23:35:19.41M 2015-10-07T22:33:09.388Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3231 23:35:19.61M 2015-10-07T22:33:09.575Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.765 1504.3235 23:35:19.81M 2015-10-07T22:33:09.780Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.907 34.766 1504.3245 23:35:20.03M 2015-10-07T22:33:09.985Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.907 34.766 1504.3252 23:35:20.23M 2015-10-07T22:33:10.191Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.907 34.766 1504.3259 23:35:20.42M 2015-10-07T22:33:10.390Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3264 23:35:20.62M 2015-10-07T22:33:10.590Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3280 23:35:20.82M 2015-10-07T22:33:10.795Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3280 23:35:21.04M 2015-10-07T22:33:10.995Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3276 23:35:21.24M 2015-10-07T22:33:11.200Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3273 23:35:21.44M 2015-10-07T22:33:11.405Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.908 34.765 1504.3274 23:35:21.64M 2015-10-07T22:33:11.605Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3264 23:35:21.84M 2015-10-07T22:33:11.810Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3276 23:35:22.05M 2015-10-07T22:33:12.010Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3287 23:35:22.25M 2015-10-07T22:33:12.220Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3296 23:35:22.45M 2015-10-07T22:33:12.420Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3303 23:35:22.65M 2015-10-07T22:33:12.620Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3311 23:35:22.85M 2015-10-07T22:33:12.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3306 23:35:23.07M 2015-10-07T22:33:13.025Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3303 23:35:23.28M 2015-10-07T22:33:13.230Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3295 23:35:23.46M 2015-10-07T22:33:13.436Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3287 23:35:23.67M 2015-10-07T22:33:13.635Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3295 23:35:23.87M 2015-10-07T22:33:13.840Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3286 23:35:24.09M 2015-10-07T22:33:14.045Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3291 23:35:24.28M 2015-10-07T22:33:14.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3293 23:35:24.48M 2015-10-07T22:33:14.450Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3278 23:35:24.68M 2015-10-07T22:33:14.655Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3276 23:35:24.88M 2015-10-07T22:33:14.855Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3275 23:35:25.10M 2015-10-07T22:33:15.060Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3286 23:35:25.30M 2015-10-07T22:33:15.260Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3265 23:35:25.50M 2015-10-07T22:33:15.465Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3263 23:35:25.70M 2015-10-07T22:33:15.670Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.764 1504.3269 23:35:25.90M 2015-10-07T22:33:15.870Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3285 23:35:26.12M 2015-10-07T22:33:16.075Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3300 23:35:26.31M 2015-10-07T22:33:16.275Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3308 23:35:26.51M 2015-10-07T22:33:16.480Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3304 23:35:26.71M 2015-10-07T22:33:16.680Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3297 23:35:26.91M 2015-10-07T22:33:16.885Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3295 23:35:27.13M 2015-10-07T22:33:17.090Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3298 23:35:27.33M 2015-10-07T22:33:17.305Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3307 23:35:27.53M 2015-10-07T22:33:17.495Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3318 23:35:27.74M 2015-10-07T22:33:17.695Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3325 23:35:27.93M 2015-10-07T22:33:17.900Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3333 23:35:28.14M 2015-10-07T22:33:18.105Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3334 23:35:28.34M 2015-10-07T22:33:18.305Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3339 23:35:28.54M 2015-10-07T22:33:18.510Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3350 23:35:28.74M 2015-10-07T22:33:18.710Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.910 34.766 1504.3346 23:35:28.94M 2015-10-07T22:33:18.915Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3351 23:35:29.16M 2015-10-07T22:33:19.120Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3341 23:35:29.36M 2015-10-07T22:33:19.325Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3341 23:35:29.56M 2015-10-07T22:33:19.525Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3346 23:35:29.76M 2015-10-07T22:33:19.750Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.910 34.766 1504.3337 23:35:29.96M 2015-10-07T22:33:19.935Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.767 1504.3352 23:35:30.18M 2015-10-07T22:33:20.135Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3351 23:35:30.38M 2015-10-07T22:33:20.335Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.911 34.767 1504.3341 23:35:30.57M 2015-10-07T22:33:20.540Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3337 23:35:30.77M 2015-10-07T22:33:20.740Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3334 23:35:30.97M 2015-10-07T22:33:20.945Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3330 23:35:31.19M 2015-10-07T22:33:21.151Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.767 1504.3328 23:35:31.39M 2015-10-07T22:33:21.350Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.767 1504.3325 23:35:31.59M 2015-10-07T22:33:21.555Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3323 23:35:31.79M 2015-10-07T22:33:21.775Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.769 1504.3348 23:35:32.00M 2015-10-07T22:33:21.960Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3346 23:35:32.22M 2015-10-07T22:33:22.160Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3348 23:35:32.40M 2015-10-07T22:33:22.370Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.770 1504.3335 23:35:32.60M 2015-10-07T22:33:22.570Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3331 23:35:32.80M 2015-10-07T22:33:22.775Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3333 23:35:33.02M 2015-10-07T22:33:22.975Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3334 23:35:33.22M 2015-10-07T22:33:23.175Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3336 23:35:33.42M 2015-10-07T22:33:23.385Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3333 23:35:33.61M 2015-10-07T22:33:23.585Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:35:33.82M 2015-10-07T22:33:23.790Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.768 1504.3335 23:35:34.03M 2015-10-07T22:33:23.990Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3323 23:35:34.23M 2015-10-07T22:33:24.195Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3314 23:35:34.43M 2015-10-07T22:33:24.400Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:35:34.63M 2015-10-07T22:33:24.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.765 1504.3311 23:35:34.83M 2015-10-07T22:33:24.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3304 23:35:35.05M 2015-10-07T22:33:25.005Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3313 23:35:35.25M 2015-10-07T22:33:25.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3307 23:35:35.45M 2015-10-07T22:33:25.410Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3306 23:35:35.65M 2015-10-07T22:33:25.615Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3315 23:35:35.85M 2015-10-07T22:33:25.820Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3317 23:35:36.07M 2015-10-07T22:33:26.020Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3324 23:35:36.26M 2015-10-07T22:33:26.240Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3315 23:35:36.46M 2015-10-07T22:33:26.425Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3313 23:35:36.68M 2015-10-07T22:33:26.630Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3312 23:35:36.86M 2015-10-07T22:33:26.870Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.764 1504.3304 23:35:37.08M 2015-10-07T22:33:27.040Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3304 23:35:37.28M 2015-10-07T22:33:27.240Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3301 23:35:37.48M 2015-10-07T22:33:27.445Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3298 23:35:37.68M 2015-10-07T22:33:27.645Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3282 23:35:37.88M 2015-10-07T22:33:27.850Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3276 23:35:38.09M 2015-10-07T22:33:28.051Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3274 23:35:38.29M 2015-10-07T22:33:28.256Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3317 23:35:38.49M 2015-10-07T22:33:28.455Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.767 1504.3324 23:35:38.69M 2015-10-07T22:33:28.660Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3335 23:35:38.89M 2015-10-07T22:33:28.866Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3344 23:35:39.11M 2015-10-07T22:33:29.066Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.769 1504.3351 23:35:39.31M 2015-10-07T22:33:29.270Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3353 23:35:39.51M 2015-10-07T22:33:29.470Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.914 34.771 1504.3359 23:35:39.71M 2015-10-07T22:33:29.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.772 1504.3374 23:35:39.90M 2015-10-07T22:33:29.876Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3365 23:35:40.13M 2015-10-07T22:33:30.080Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3369 23:35:40.32M 2015-10-07T22:33:30.285Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.916 34.772 1504.3369 23:35:40.52M 2015-10-07T22:33:30.490Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.772 1504.3365 23:35:40.72M 2015-10-07T22:33:30.706Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3351 23:35:40.92M 2015-10-07T22:33:30.895Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.771 1504.3339 23:35:41.16M 2015-10-07T22:33:31.101Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3336 23:35:41.34M 2015-10-07T22:33:31.301Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3323 23:35:41.54M 2015-10-07T22:33:31.505Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.913 34.771 1504.3319 23:35:41.73M 2015-10-07T22:33:31.706Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3317 23:35:41.94M 2015-10-07T22:33:31.910Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.770 1504.3301 23:35:42.16M 2015-10-07T22:33:32.110Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.912 34.769 1504.3300 23:35:42.35M 2015-10-07T22:33:32.310Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.911 34.769 1504.3301 23:35:42.55M 2015-10-07T22:33:32.516Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3312 23:35:42.75M 2015-10-07T22:33:32.721Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3308 23:35:42.95M 2015-10-07T22:33:32.926Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.910 34.767 1504.3302 23:35:43.17M 2015-10-07T22:33:33.131Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.909 34.766 1504.3302 23:35:43.37M 2015-10-07T22:33:33.331Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3307 23:35:43.57M 2015-10-07T22:33:33.531Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3303 23:35:43.77M 2015-10-07T22:33:33.741Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.766 1504.3307 23:35:43.96M 2015-10-07T22:33:33.941Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3323 23:35:44.19M 2015-10-07T22:33:34.141Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3318 23:35:44.38M 2015-10-07T22:33:34.346Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3311 23:35:44.58M 2015-10-07T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.912 34.768 1504.3340 23:35:44.78M 2015-10-07T22:33:34.751Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3284 23:35:45.00M 2015-10-07T22:33:34.956Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3258 23:35:45.20M 2015-10-07T22:33:35.176Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3235 23:35:45.40M 2015-10-07T22:33:35.361Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.761 1504.3234 23:35:45.61M 2015-10-07T22:33:35.566Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.762 1504.3246 23:35:45.80M 2015-10-07T22:33:35.766Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.763 1504.3248 23:35:46.02M 2015-10-07T22:33:35.971Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3367 23:35:46.21M 2015-10-07T22:33:36.176Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.915 34.772 1504.3373 23:35:46.42M 2015-10-07T22:33:36.376Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3351 23:35:46.61M 2015-10-07T22:33:36.581Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3342 23:35:46.81M 2015-10-07T22:33:36.781Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.909 34.766 1504.3315 23:35:47.03M 2015-10-07T22:33:36.986Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3322 23:35:47.23M 2015-10-07T22:33:37.191Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.918 34.774 1504.3422 23:35:47.43M 2015-10-07T22:33:37.391Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.919 34.774 1504.3450 23:35:47.63M 2015-10-07T22:33:37.596Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.920 34.775 1504.3456 23:35:47.83M 2015-10-07T22:33:37.796Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3450 23:35:48.04M 2015-10-07T22:33:37.996Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.920 34.775 1504.3455 23:35:48.24M 2015-10-07T22:33:38.201Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.774 1504.3451 23:35:48.44M 2015-10-07T22:33:38.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3448 23:35:48.64M 2015-10-07T22:33:38.611Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3387 23:35:48.84M 2015-10-07T22:33:38.811Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3373 23:35:49.06M 2015-10-07T22:33:39.016Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3352 23:35:49.26M 2015-10-07T22:33:39.216Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3383 23:35:49.46M 2015-10-07T22:33:39.421Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3378 23:35:49.66M 2015-10-07T22:33:39.641Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.768 1504.3361 23:35:49.85M 2015-10-07T22:33:39.826Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3346 23:35:50.09M 2015-10-07T22:33:40.031Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3347 23:35:50.27M 2015-10-07T22:33:40.236Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3337 23:35:50.47M 2015-10-07T22:33:40.436Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.768 1504.3336 23:35:50.67M 2015-10-07T22:33:40.641Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3323 23:35:50.87M 2015-10-07T22:33:40.841Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3298 23:35:51.09M 2015-10-07T22:33:41.046Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3297 23:35:51.29M 2015-10-07T22:33:41.246Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3317 23:35:51.49M 2015-10-07T22:33:41.451Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3335 23:35:51.69M 2015-10-07T22:33:41.656Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.770 1504.3344 23:35:51.88M 2015-10-07T22:33:41.856Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3342 23:35:52.10M 2015-10-07T22:33:42.061Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3293 23:35:52.30M 2015-10-07T22:33:42.261Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.767 1504.3298 23:35:52.50M 2015-10-07T22:33:42.466Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.911 34.768 1504.3313 23:35:52.70M 2015-10-07T22:33:42.671Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3330 23:35:52.90M 2015-10-07T22:33:42.876Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3337 23:35:53.12M 2015-10-07T22:33:43.076Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.911 34.768 1504.3326 23:35:53.32M 2015-10-07T22:33:43.276Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.769 1504.3337 23:35:53.52M 2015-10-07T22:33:43.481Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.918 34.775 1504.3405 23:35:53.72M 2015-10-07T22:33:43.686Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.919 34.775 1504.3401 23:35:53.92M 2015-10-07T22:33:43.911Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.919 34.776 1504.3406 23:35:54.13M 2015-10-07T22:33:44.111Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.920 34.776 1504.3407 23:35:54.33M 2015-10-07T22:33:44.296Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.914 34.772 1504.3337 23:35:54.55M 2015-10-07T22:33:44.496Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.914 34.771 1504.3331 23:35:54.73M 2015-10-07T22:33:44.696Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3329 23:35:54.93M 2015-10-07T22:33:44.901Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.770 1504.3317 23:35:55.15M 2015-10-07T22:33:45.106Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3306 23:35:55.35M 2015-10-07T22:33:45.306Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.768 1504.3287 23:35:55.54M 2015-10-07T22:33:45.511Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3274 23:35:55.74M 2015-10-07T22:33:45.716Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.909 34.767 1504.3262 23:35:55.94M 2015-10-07T22:33:45.916Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.767 1504.3263 23:35:56.16M 2015-10-07T22:33:46.121Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.908 34.766 1504.3257 23:35:56.36M 2015-10-07T22:33:46.321Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.769 1504.3275 23:35:56.56M 2015-10-07T22:33:46.526Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.911 34.769 1504.3287 23:35:56.76M 2015-10-07T22:33:46.726Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3307 23:35:56.96M 2015-10-07T22:33:46.931Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.914 34.771 1504.3326 23:35:57.18M 2015-10-07T22:33:47.136Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3333 23:35:57.38M 2015-10-07T22:33:47.341Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3339 23:35:57.58M 2015-10-07T22:33:47.541Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.772 1504.3342 23:35:57.78M 2015-10-07T22:33:47.746Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.915 34.772 1504.3351 23:35:57.97M 2015-10-07T22:33:47.946Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3364 23:35:58.19M 2015-10-07T22:33:48.151Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3348 23:35:58.39M 2015-10-07T22:33:48.351Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3344 23:35:58.59M 2015-10-07T22:33:48.571Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3351 23:35:58.79M 2015-10-07T22:33:48.761Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.916 34.772 1504.3386 23:35:59.02M 2015-10-07T22:33:48.961Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.917 34.773 1504.3395 23:35:59.21M 2015-10-07T22:33:49.166Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3339 23:35:59.41M 2015-10-07T22:33:49.371Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.767 1504.3333 23:35:59.61M 2015-10-07T22:33:49.571Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3309 23:35:59.81M 2015-10-07T22:33:49.776Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3307 23:36:00.02M 2015-10-07T22:33:49.976Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3303 23:36:00.22M 2015-10-07T22:33:50.181Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3301 23:36:00.42M 2015-10-07T22:33:50.386Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3287 23:36:00.62M 2015-10-07T22:33:50.586Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3281 23:36:00.82M 2015-10-07T22:33:50.791Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3292 23:36:01.04M 2015-10-07T22:33:50.996Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.909 34.766 1504.3284 23:36:01.24M 2015-10-07T22:33:51.196Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.918 34.775 1504.3395 23:36:01.44M 2015-10-07T22:33:51.401Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.919 34.775 1504.3407 23:36:01.64M 2015-10-07T22:33:51.601Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3416 23:36:01.84M 2015-10-07T22:33:51.806Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.920 34.775 1504.3427 23:36:02.05M 2015-10-07T22:33:52.011Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.920 34.776 1504.3429 23:36:02.25M 2015-10-07T22:33:52.211Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.917 34.773 1504.3406 23:36:02.45M 2015-10-07T22:33:52.416Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.917 34.772 1504.3413 23:36:02.65M 2015-10-07T22:33:52.621Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3374 23:36:02.85M 2015-10-07T22:33:52.817Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3286 23:36:03.07M 2015-10-07T22:33:53.042Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3279 23:36:03.27M 2015-10-07T22:33:53.227Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3308 23:36:03.49M 2015-10-07T22:33:53.427Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3308 23:36:03.66M 2015-10-07T22:33:53.631Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3313 23:36:03.86M 2015-10-07T22:33:53.837Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.773 1504.3328 23:36:04.08M 2015-10-07T22:33:54.071Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.916 34.774 1504.3330 23:36:04.28M 2015-10-07T22:33:54.241Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.917 34.775 1504.3350 23:36:04.48M 2015-10-07T22:33:54.447Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.918 34.776 1504.3369 23:36:04.68M 2015-10-07T22:33:54.652Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.919 34.777 1504.3381 23:36:04.88M 2015-10-07T22:33:54.852Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.919 34.777 1504.3385 23:36:05.10M 2015-10-07T22:33:55.052Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.919 34.777 1504.3391 23:36:05.30M 2015-10-07T22:33:55.257Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.919 34.777 1504.3389 23:36:05.50M 2015-10-07T22:33:55.457Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.919 34.776 1504.3387 23:36:05.70M 2015-10-07T22:33:55.662Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3282 23:36:05.89M 2015-10-07T22:33:55.867Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3278 23:36:06.11M 2015-10-07T22:33:56.067Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3271 23:36:06.31M 2015-10-07T22:33:56.277Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3268 23:36:06.51M 2015-10-07T22:33:56.477Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.917 34.774 1504.3385 23:36:06.71M 2015-10-07T22:33:56.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.918 34.775 1504.3400 23:36:06.91M 2015-10-07T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.919 34.776 1504.3405 23:36:07.13M 2015-10-07T22:33:57.087Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.923 34.780 1504.3451 23:36:07.33M 2015-10-07T22:33:57.292Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.923 34.779 1504.3446 23:36:07.53M 2015-10-07T22:33:57.507Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.923 34.779 1504.3441 23:36:07.73M 2015-10-07T22:33:57.692Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.922 34.778 1504.3441 23:36:07.94M 2015-10-07T22:33:57.897Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.922 34.778 1504.3440 23:36:08.14M 2015-10-07T22:33:58.097Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.922 34.778 1504.3439 23:36:08.34M 2015-10-07T22:33:58.302Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.922 34.778 1504.3447 23:36:08.54M 2015-10-07T22:33:58.507Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.915 34.771 1504.3365 23:36:08.74M 2015-10-07T22:33:58.707Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.915 34.771 1504.3357 23:36:08.94M 2015-10-07T22:33:58.916Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.914 34.771 1504.3347 23:36:09.16M 2015-10-07T22:33:59.117Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.918 34.774 1504.3378 23:36:09.36M 2015-10-07T22:33:59.317Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.919 34.776 1504.3401 23:36:09.56M 2015-10-07T22:33:59.517Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.920 34.776 1504.3411 23:36:09.75M 2015-10-07T22:33:59.722Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.916 34.772 1504.3372 23:36:09.95M 2015-10-07T22:33:59.927Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.915 34.771 1504.3364 23:36:10.17M 2015-10-07T22:34:00.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.913 34.770 1504.3348 23:36:10.37M 2015-10-07T22:34:00.332Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.912 34.769 1504.3336 23:36:10.57M 2015-10-07T22:34:00.551Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3341 23:36:10.77M 2015-10-07T22:34:00.742Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.911 34.768 1504.3334 23:36:10.97M 2015-10-07T22:34:00.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.766 1504.3325 23:36:11.19M 2015-10-07T22:34:01.147Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3320 23:36:11.39M 2015-10-07T22:34:01.347Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3319 23:36:11.59M 2015-10-07T22:34:01.555Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3323 23:36:11.78M 2015-10-07T22:34:01.757Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.909 34.765 1504.3328 23:36:12.00M 2015-10-07T22:34:01.972Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3326 23:36:12.20M 2015-10-07T22:34:02.162Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3324 23:36:12.42M 2015-10-07T22:34:02.367Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.766 1504.3309 23:36:12.60M 2015-10-07T22:34:02.567Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3301 23:36:12.80M 2015-10-07T22:34:02.767Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3293 23:36:13.02M 2015-10-07T22:34:02.972Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.767 1504.3286 23:36:13.22M 2015-10-07T22:34:03.177Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3339 23:36:13.42M 2015-10-07T22:34:03.377Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3345 23:36:13.62M 2015-10-07T22:34:03.582Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3342 23:36:13.81M 2015-10-07T22:34:03.782Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.772 1504.3348 23:36:14.03M 2015-10-07T22:34:03.987Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.772 1504.3359 23:36:14.23M 2015-10-07T22:34:04.194Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.772 1504.3365 23:36:14.43M 2015-10-07T22:34:04.394Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.916 34.772 1504.3373 23:36:14.63M 2015-10-07T22:34:04.597Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.916 34.773 1504.3367 23:36:14.83M 2015-10-07T22:34:04.797Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.916 34.773 1504.3374 23:36:15.05M 2015-10-07T22:34:05.002Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.773 1504.3385 23:36:15.25M 2015-10-07T22:34:05.202Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.917 34.773 1504.3398 23:36:15.45M 2015-10-07T22:34:05.407Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.917 34.773 1504.3403 23:36:15.64M 2015-10-07T22:34:05.631Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.917 34.773 1504.3406 23:36:15.84M 2015-10-07T22:34:05.831Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.773 1504.3422 23:36:16.06M 2015-10-07T22:34:06.017Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3403 23:36:16.26M 2015-10-07T22:34:06.222Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.915 34.770 1504.3402 23:36:16.46M 2015-10-07T22:34:06.442Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3397 23:36:16.66M 2015-10-07T22:34:06.627Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3386 23:36:16.88M 2015-10-07T22:34:06.830Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.769 1504.3373 23:36:17.08M 2015-10-07T22:34:07.033Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.766 1504.3323 23:36:17.28M 2015-10-07T22:34:07.237Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3312 23:36:17.47M 2015-10-07T22:34:07.437Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3295 23:36:17.67M 2015-10-07T22:34:07.642Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3325 23:36:17.87M 2015-10-07T22:34:07.847Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3323 23:36:18.09M 2015-10-07T22:34:08.047Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.769 1504.3317 23:36:18.29M 2015-10-07T22:34:08.252Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.769 1504.3325 23:36:18.49M 2015-10-07T22:34:08.452Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3325 23:36:18.69M 2015-10-07T22:34:08.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.769 1504.3322 23:36:18.89M 2015-10-07T22:34:08.862Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3324 23:36:19.11M 2015-10-07T22:34:09.062Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3322 23:36:19.31M 2015-10-07T22:34:09.267Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3314 23:36:19.50M 2015-10-07T22:34:09.511Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.911 34.769 1504.3306 23:36:19.71M 2015-10-07T22:34:09.673Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3306 23:36:19.90M 2015-10-07T22:34:09.877Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.768 1504.3313 23:36:20.12M 2015-10-07T22:34:10.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3328 23:36:20.32M 2015-10-07T22:34:10.311Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3333 23:36:20.52M 2015-10-07T22:34:10.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3337 23:36:20.72M 2015-10-07T22:34:10.687Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3347 23:36:20.92M 2015-10-07T22:34:10.907Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3367 23:36:21.14M 2015-10-07T22:34:11.097Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.914 34.770 1504.3361 23:36:21.35M 2015-10-07T22:34:11.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.913 34.770 1504.3356 23:36:21.54M 2015-10-07T22:34:11.497Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.913 34.770 1504.3346 23:36:21.74M 2015-10-07T22:34:11.702Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.913 34.770 1504.3335 23:36:21.93M 2015-10-07T22:34:11.907Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3320 23:36:22.15M 2015-10-07T22:34:12.107Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.770 1504.3323 23:36:22.35M 2015-10-07T22:34:12.313Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.913 34.771 1504.3323 23:36:22.55M 2015-10-07T22:34:12.512Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.914 34.771 1504.3326 23:36:22.75M 2015-10-07T22:34:12.717Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.915 34.771 1504.3373 23:36:22.95M 2015-10-07T22:34:12.922Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.916 34.771 1504.3392 23:36:23.17M 2015-10-07T22:34:13.122Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.916 34.771 1504.3416 23:36:23.37M 2015-10-07T22:34:13.328Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.916 34.771 1504.3416 23:36:23.56M 2015-10-07T22:34:13.532Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.915 34.770 1504.3406 23:36:23.76M 2015-10-07T22:34:13.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.915 34.770 1504.3400 23:36:23.96M 2015-10-07T22:34:13.937Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.917 34.772 1504.3425 23:36:24.18M 2015-10-07T22:34:14.137Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.918 34.773 1504.3436 23:36:24.38M 2015-10-07T22:34:14.342Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.919 34.774 1504.3435 23:36:24.58M 2015-10-07T22:34:14.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.919 34.775 1504.3434 23:36:24.78M 2015-10-07T22:34:14.747Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.919 34.775 1504.3418 23:36:25.00M 2015-10-07T22:34:14.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.912 34.768 1504.3331 23:36:25.19M 2015-10-07T22:34:15.152Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.768 1504.3323 23:36:25.40M 2015-10-07T22:34:15.372Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3317 23:36:25.59M 2015-10-07T22:34:15.557Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.910 34.768 1504.3308 23:36:25.81M 2015-10-07T22:34:15.762Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3298 23:36:26.01M 2015-10-07T22:34:15.968Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3276 23:36:26.21M 2015-10-07T22:34:16.168Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.767 1504.3274 23:36:26.41M 2015-10-07T22:34:16.372Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.767 1504.3271 23:36:26.61M 2015-10-07T22:34:16.577Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3279 23:36:26.81M 2015-10-07T22:34:16.782Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3293 23:36:27.03M 2015-10-07T22:34:16.982Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3314 23:36:27.23M 2015-10-07T22:34:17.182Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3331 23:36:27.43M 2015-10-07T22:34:17.387Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.915 34.773 1504.3340 23:36:27.62M 2015-10-07T22:34:17.587Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.916 34.774 1504.3351 23:36:27.82M 2015-10-07T22:34:17.793Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.773 1504.3344 23:36:28.04M 2015-10-07T22:34:17.998Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3341 23:36:28.24M 2015-10-07T22:34:18.203Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.914 34.772 1504.3325 23:36:28.44M 2015-10-07T22:34:18.403Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.913 34.771 1504.3331 23:36:28.64M 2015-10-07T22:34:18.603Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.771 1504.3339 23:36:28.84M 2015-10-07T22:34:18.808Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.914 34.772 1504.3345 23:36:29.06M 2015-10-07T22:34:19.008Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3311 23:36:29.26M 2015-10-07T22:34:19.213Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3296 23:36:29.45M 2015-10-07T22:34:19.418Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.909 34.767 1504.3280 23:36:29.65M 2015-10-07T22:34:19.623Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3274 23:36:29.85M 2015-10-07T22:34:19.843Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3274 23:36:30.07M 2015-10-07T22:34:20.028Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.761 1504.3212 23:36:30.29M 2015-10-07T22:34:20.270Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.903 34.761 1504.3214 23:36:30.47M 2015-10-07T22:34:20.433Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.904 34.762 1504.3207 23:36:30.67M 2015-10-07T22:34:20.635Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3219 23:36:30.87M 2015-10-07T22:34:20.838Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.908 34.766 1504.3256 23:36:31.09M 2015-10-07T22:34:21.043Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3271 23:36:31.29M 2015-10-07T22:34:21.243Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3284 23:36:31.49M 2015-10-07T22:34:21.443Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.911 34.769 1504.3291 23:36:31.68M 2015-10-07T22:34:21.653Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3304 23:36:31.88M 2015-10-07T22:34:21.853Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 23:36:32.10M 2015-10-07T22:34:22.058Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3293 23:36:32.30M 2015-10-07T22:34:22.263Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3289 23:36:32.50M 2015-10-07T22:34:22.463Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3286 23:36:32.70M 2015-10-07T22:34:22.668Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3279 23:36:32.90M 2015-10-07T22:34:22.868Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3276 23:36:33.12M 2015-10-07T22:34:23.073Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3265 23:36:33.32M 2015-10-07T22:34:23.275Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3241 23:36:33.52M 2015-10-07T22:34:23.478Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3251 23:36:33.71M 2015-10-07T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3258 23:36:33.91M 2015-10-07T22:34:23.883Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3270 23:36:34.13M 2015-10-07T22:34:24.111Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.761 1504.3273 23:36:34.33M 2015-10-07T22:34:24.308Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3275 23:36:34.53M 2015-10-07T22:34:24.493Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3292 23:36:34.74M 2015-10-07T22:34:24.698Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3303 23:36:34.93M 2015-10-07T22:34:24.898Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3304 23:36:35.15M 2015-10-07T22:34:25.103Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3306 23:36:35.35M 2015-10-07T22:34:25.308Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3311 23:36:35.55M 2015-10-07T22:34:25.508Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3312 23:36:35.74M 2015-10-07T22:34:25.751Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3298 23:36:35.94M 2015-10-07T22:34:25.918Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3303 23:36:36.16M 2015-10-07T22:34:26.118Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.767 1504.3315 23:36:36.36M 2015-10-07T22:34:26.318Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3324 23:36:36.56M 2015-10-07T22:34:26.523Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3252 23:36:36.76M 2015-10-07T22:34:26.723Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3271 23:36:36.96M 2015-10-07T22:34:26.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3278 23:36:37.18M 2015-10-07T22:34:27.151Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.765 1504.3295 23:36:37.38M 2015-10-07T22:34:27.338Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3309 23:36:37.57M 2015-10-07T22:34:27.538Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3319 23:36:37.77M 2015-10-07T22:34:27.743Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3270 23:36:37.97M 2015-10-07T22:34:27.948Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3268 23:36:38.19M 2015-10-07T22:34:28.148Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3268 23:36:38.39M 2015-10-07T22:34:28.390Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3304 23:36:38.59M 2015-10-07T22:34:28.555Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3324 23:36:38.79M 2015-10-07T22:34:28.773Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3348 23:36:39.01M 2015-10-07T22:34:28.958Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.774 1504.3469 23:36:39.22M 2015-10-07T22:34:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3457 23:36:39.40M 2015-10-07T22:34:29.368Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.772 1504.3440 23:36:39.61M 2015-10-07T22:34:29.568Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3442 23:36:39.80M 2015-10-07T22:34:29.791Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3438 23:36:40.02M 2015-10-07T22:34:29.973Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3433 23:36:40.22M 2015-10-07T22:34:30.178Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.770 1504.3424 23:36:40.42M 2015-10-07T22:34:30.391Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.915 34.770 1504.3414 23:36:40.62M 2015-10-07T22:34:30.583Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3413 23:36:40.82M 2015-10-07T22:34:30.788Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3412 23:36:41.04M 2015-10-07T22:34:30.993Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3412 23:36:41.23M 2015-10-07T22:34:31.195Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3333 23:36:41.44M 2015-10-07T22:34:31.398Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.908 34.764 1504.3312 23:36:41.64M 2015-10-07T22:34:31.598Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.907 34.764 1504.3298 23:36:41.83M 2015-10-07T22:34:31.803Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.907 34.764 1504.3285 23:36:42.05M 2015-10-07T22:34:32.008Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3269 23:36:42.25M 2015-10-07T22:34:32.208Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.906 34.763 1504.3263 23:36:42.45M 2015-10-07T22:34:32.431Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.905 34.762 1504.3258 23:36:42.65M 2015-10-07T22:34:32.618Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.905 34.762 1504.3263 23:36:42.85M 2015-10-07T22:34:32.818Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.903 34.759 1504.3237 23:36:43.07M 2015-10-07T22:34:33.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3226 23:36:43.27M 2015-10-07T22:34:33.239Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.902 34.759 1504.3225 23:36:43.46M 2015-10-07T22:34:33.428Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.901 34.759 1504.3217 23:36:43.68M 2015-10-07T22:34:33.631Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3289 23:36:43.86M 2015-10-07T22:34:33.834Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3296 23:36:44.08M 2015-10-07T22:34:34.033Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3304 23:36:44.28M 2015-10-07T22:34:34.238Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3314 23:36:44.48M 2015-10-07T22:34:34.443Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.768 1504.3331 23:36:44.68M 2015-10-07T22:34:34.649Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.769 1504.3346 23:36:44.88M 2015-10-07T22:34:34.848Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3289 23:36:45.10M 2015-10-07T22:34:35.048Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 23:36:45.29M 2015-10-07T22:34:35.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3273 23:36:45.49M 2015-10-07T22:34:35.458Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3264 23:36:45.70M 2015-10-07T22:34:35.658Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3256 23:36:45.89M 2015-10-07T22:34:35.863Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.905 34.763 1504.3251 23:36:46.11M 2015-10-07T22:34:36.068Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.763 1504.3253 23:36:46.31M 2015-10-07T22:34:36.268Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3243 23:36:46.51M 2015-10-07T22:34:36.475Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.904 34.762 1504.3246 23:36:46.71M 2015-10-07T22:34:36.674Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3243 23:36:46.91M 2015-10-07T22:34:36.878Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3245 23:36:47.13M 2015-10-07T22:34:37.083Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3256 23:36:47.33M 2015-10-07T22:34:37.283Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3254 23:36:47.53M 2015-10-07T22:34:37.511Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3245 23:36:47.72M 2015-10-07T22:34:37.709Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3240 23:36:47.92M 2015-10-07T22:34:37.894Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3237 23:36:48.16M 2015-10-07T22:34:38.111Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3236 23:36:48.34M 2015-10-07T22:34:38.298Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3229 23:36:48.54M 2015-10-07T22:34:38.503Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3229 23:36:48.74M 2015-10-07T22:34:38.703Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.904 34.762 1504.3228 23:36:48.94M 2015-10-07T22:34:38.909Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.903 34.762 1504.3228 23:36:49.16M 2015-10-07T22:34:39.114Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3215 23:36:49.36M 2015-10-07T22:34:39.314Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3218 23:36:49.55M 2015-10-07T22:34:39.519Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.761 1504.3221 23:36:49.75M 2015-10-07T22:34:39.723Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.903 34.762 1504.3193 23:36:49.95M 2015-10-07T22:34:39.923Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.763 1504.3193 23:36:50.17M 2015-10-07T22:34:40.128Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.904 34.763 1504.3197 23:36:50.37M 2015-10-07T22:34:40.329Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.903 34.762 1504.3198 23:36:50.57M 2015-10-07T22:34:40.534Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.762 1504.3201 23:36:50.77M 2015-10-07T22:34:40.752Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3201 23:36:50.97M 2015-10-07T22:34:40.939Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.904 34.763 1504.3197 23:36:51.18M 2015-10-07T22:34:41.143Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.763 1504.3181 23:36:51.38M 2015-10-07T22:34:41.344Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3180 23:36:51.59M 2015-10-07T22:34:41.549Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.763 1504.3185 23:36:51.78M 2015-10-07T22:34:41.749Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.904 34.763 1504.3185 23:36:52.00M 2015-10-07T22:34:41.954Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.904 34.763 1504.3193 23:36:52.20M 2015-10-07T22:34:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.904 34.764 1504.3195 23:36:52.40M 2015-10-07T22:34:42.359Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.905 34.764 1504.3203 23:36:52.62M 2015-10-07T22:34:42.559Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.905 34.764 1504.3214 23:36:52.80M 2015-10-07T22:34:42.769Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.906 34.764 1504.3219 23:36:53.02M 2015-10-07T22:34:42.969Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3224 23:36:53.22M 2015-10-07T22:34:43.169Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.763 1504.3221 23:36:53.41M 2015-10-07T22:34:43.379Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.905 34.764 1504.3230 23:36:53.61M 2015-10-07T22:34:43.579Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3235 23:36:53.81M 2015-10-07T22:34:43.784Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3247 23:36:54.03M 2015-10-07T22:34:43.984Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3229 23:36:54.23M 2015-10-07T22:34:44.189Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3226 23:36:54.43M 2015-10-07T22:34:44.395Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.760 1504.3206 23:36:54.63M 2015-10-07T22:34:44.594Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3209 23:36:54.83M 2015-10-07T22:34:44.799Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.759 1504.3201 23:36:55.05M 2015-10-07T22:34:44.999Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3218 23:36:55.25M 2015-10-07T22:34:45.199Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3229 23:36:55.44M 2015-10-07T22:34:45.409Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3253 23:36:55.64M 2015-10-07T22:34:45.609Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3197 23:36:55.84M 2015-10-07T22:34:45.814Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.899 34.757 1504.3185 23:36:56.06M 2015-10-07T22:34:46.014Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3203 23:36:56.26M 2015-10-07T22:34:46.219Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.761 1504.3193 23:36:56.46M 2015-10-07T22:34:46.419Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.902 34.761 1504.3192 23:36:56.66M 2015-10-07T22:34:46.639Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3209 23:36:56.86M 2015-10-07T22:34:46.829Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.902 34.761 1504.3217 23:36:57.09M 2015-10-07T22:34:47.029Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3209 23:36:57.28M 2015-10-07T22:34:47.234Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.762 1504.3208 23:36:57.47M 2015-10-07T22:34:47.439Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.903 34.762 1504.3219 23:36:57.67M 2015-10-07T22:34:47.639Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.762 1504.3195 23:36:57.87M 2015-10-07T22:34:47.844Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.902 34.762 1504.3185 23:36:58.09M 2015-10-07T22:34:48.044Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3214 23:36:58.29M 2015-10-07T22:34:48.249Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.904 34.763 1504.3220 23:36:58.49M 2015-10-07T22:34:48.449Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.904 34.763 1504.3224 23:36:58.69M 2015-10-07T22:34:48.654Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3228 23:36:58.89M 2015-10-07T22:34:48.854Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.904 34.763 1504.3235 23:36:59.11M 2015-10-07T22:34:49.064Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.904 34.763 1504.3225 23:36:59.30M 2015-10-07T22:34:49.271Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.905 34.763 1504.3226 23:36:59.51M 2015-10-07T22:34:49.464Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.764 1504.3246 23:36:59.70M 2015-10-07T22:34:49.669Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3265 23:36:59.90M 2015-10-07T22:34:49.874Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.904 34.762 1504.3251 23:37:00.12M 2015-10-07T22:34:50.074Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3256 23:37:00.32M 2015-10-07T22:34:50.279Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3252 23:37:00.52M 2015-10-07T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3246 23:37:00.72M 2015-10-07T22:34:50.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3243 23:37:00.92M 2015-10-07T22:34:50.889Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.902 34.759 1504.3235 23:37:01.14M 2015-10-07T22:34:51.104Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.902 34.759 1504.3237 23:37:01.34M 2015-10-07T22:34:51.299Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3228 23:37:01.55M 2015-10-07T22:34:51.499Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3231 23:37:01.74M 2015-10-07T22:34:51.699Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3223 23:37:01.93M 2015-10-07T22:34:51.904Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3226 23:37:02.15M 2015-10-07T22:34:52.104Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3220 23:37:02.35M 2015-10-07T22:34:52.309Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.759 1504.3218 23:37:02.55M 2015-10-07T22:34:52.514Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.901 34.759 1504.3201 23:37:02.75M 2015-10-07T22:34:52.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.906 34.764 1504.3240 23:37:02.95M 2015-10-07T22:34:52.919Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.764 1504.3228 23:37:03.16M 2015-10-07T22:34:53.119Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3221 23:37:03.37M 2015-10-07T22:34:53.324Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.905 34.764 1504.3225 23:37:03.56M 2015-10-07T22:34:53.524Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3235 23:37:03.76M 2015-10-07T22:34:53.729Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.906 34.763 1504.3242 23:37:03.96M 2015-10-07T22:34:53.934Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3241 23:37:04.18M 2015-10-07T22:34:54.134Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3245 23:37:04.38M 2015-10-07T22:34:54.339Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.907 34.765 1504.3253 23:37:04.58M 2015-10-07T22:34:54.539Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.766 1504.3269 23:37:04.77M 2015-10-07T22:34:54.744Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3275 23:37:05.00M 2015-10-07T22:34:54.949Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.766 1504.3273 23:37:05.20M 2015-10-07T22:34:55.149Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.907 34.764 1504.3258 23:37:05.40M 2015-10-07T22:34:55.354Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.763 1504.3253 23:37:05.59M 2015-10-07T22:34:55.574Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3253 23:37:05.79M 2015-10-07T22:34:55.759Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3259 23:37:06.03M 2015-10-07T22:34:55.959Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.904 34.760 1504.3260 23:37:06.21M 2015-10-07T22:34:56.164Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.902 34.758 1504.3246 23:37:06.41M 2015-10-07T22:34:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.902 34.759 1504.3241 23:37:06.61M 2015-10-07T22:34:56.574Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.902 34.758 1504.3251 23:37:06.81M 2015-10-07T22:34:56.774Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.905 34.760 1504.3287 23:37:07.03M 2015-10-07T22:34:56.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3268 23:37:07.23M 2015-10-07T22:34:57.184Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.905 34.760 1504.3286 23:37:07.42M 2015-10-07T22:34:57.384Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3293 23:37:07.62M 2015-10-07T22:34:57.591Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3285 23:37:07.82M 2015-10-07T22:34:57.789Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.904 34.760 1504.3274 23:37:08.04M 2015-10-07T22:34:57.994Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3284 23:37:08.24M 2015-10-07T22:34:58.199Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.903 34.759 1504.3276 23:37:08.44M 2015-10-07T22:34:58.399Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.907 34.763 1504.3309 23:37:08.64M 2015-10-07T22:34:58.604Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.907 34.763 1504.3309 23:37:08.84M 2015-10-07T22:34:58.804Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3319 23:37:09.06M 2015-10-07T22:34:59.009Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3280 23:37:09.26M 2015-10-07T22:34:59.209Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3267 23:37:09.45M 2015-10-07T22:34:59.414Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3259 23:37:09.65M 2015-10-07T22:34:59.619Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.900 34.757 1504.3207 23:37:09.85M 2015-10-07T22:34:59.819Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.900 34.758 1504.3202 23:37:10.07M 2015-10-07T22:35:00.039Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3202 23:37:10.27M 2015-10-07T22:35:00.224Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.900 34.758 1504.3208 23:37:10.49M 2015-10-07T22:35:00.429Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3215 23:37:10.67M 2015-10-07T22:35:00.634Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3217 23:37:10.87M 2015-10-07T22:35:00.835Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3220 23:37:11.09M 2015-10-07T22:35:01.035Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.902 34.760 1504.3209 23:37:11.29M 2015-10-07T22:35:01.239Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.903 34.761 1504.3215 23:37:11.48M 2015-10-07T22:35:01.440Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.904 34.762 1504.3226 23:37:11.68M 2015-10-07T22:35:01.649Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3241 23:37:11.88M 2015-10-07T22:35:01.849Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3289 23:37:12.10M 2015-10-07T22:35:02.055Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3300 23:37:12.30M 2015-10-07T22:35:02.260Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3311 23:37:12.50M 2015-10-07T22:35:02.460Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3318 23:37:12.70M 2015-10-07T22:35:02.665Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3307 23:37:12.90M 2015-10-07T22:35:02.865Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3319 23:37:13.12M 2015-10-07T22:35:03.070Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3326 23:37:13.31M 2015-10-07T22:35:03.270Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3341 23:37:13.51M 2015-10-07T22:35:03.511Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3346 23:37:13.71M 2015-10-07T22:35:03.680Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3348 23:37:13.91M 2015-10-07T22:35:03.879Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3347 23:37:14.13M 2015-10-07T22:35:04.084Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3339 23:37:14.33M 2015-10-07T22:35:04.311Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3336 23:37:14.53M 2015-10-07T22:35:04.505Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.763 1504.3320 23:37:14.73M 2015-10-07T22:35:04.694Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3309 23:37:14.94M 2015-10-07T22:35:04.900Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3335 23:37:15.14M 2015-10-07T22:35:05.100Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3335 23:37:15.34M 2015-10-07T22:35:05.300Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3344 23:37:15.54M 2015-10-07T22:35:05.505Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.766 1504.3344 23:37:15.74M 2015-10-07T22:35:05.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3346 23:37:15.94M 2015-10-07T22:35:05.944Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3346 23:37:16.16M 2015-10-07T22:35:06.115Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3350 23:37:16.36M 2015-10-07T22:35:06.320Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3348 23:37:16.56M 2015-10-07T22:35:06.520Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.913 34.769 1504.3342 23:37:16.76M 2015-10-07T22:35:06.725Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.913 34.770 1504.3337 23:37:16.96M 2015-10-07T22:35:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.914 34.770 1504.3341 23:37:17.18M 2015-10-07T22:35:07.130Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.915 34.771 1504.3353 23:37:17.37M 2015-10-07T22:35:07.335Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.771 1504.3346 23:37:17.57M 2015-10-07T22:35:07.540Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.915 34.772 1504.3357 23:37:17.77M 2015-10-07T22:35:07.740Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3358 23:37:17.97M 2015-10-07T22:35:07.940Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.916 34.772 1504.3369 23:37:18.19M 2015-10-07T22:35:08.145Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.916 34.773 1504.3375 23:37:18.39M 2015-10-07T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.917 34.773 1504.3369 23:37:18.59M 2015-10-07T22:35:08.550Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.917 34.773 1504.3365 23:37:18.79M 2015-10-07T22:35:08.755Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.773 1504.3365 23:37:19.01M 2015-10-07T22:35:08.970Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.774 1504.3358 23:37:19.20M 2015-10-07T22:35:09.160Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.916 34.773 1504.3348 23:37:19.42M 2015-10-07T22:35:09.365Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3344 23:37:19.60M 2015-10-07T22:35:09.565Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3329 23:37:19.80M 2015-10-07T22:35:09.770Z|I-OCEAN7-304-XXXX| 25.85 14.218 41.916 34.774 1504.3328 23:37:20.02M 2015-10-07T22:35:09.975Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.916 34.774 1504.3333 23:37:20.22M 2015-10-07T22:35:10.180Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.920 34.778 1504.3370 23:37:20.42M 2015-10-07T22:35:10.380Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.920 34.778 1504.3378 23:37:20.62M 2015-10-07T22:35:10.580Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.920 34.778 1504.3380 23:37:20.82M 2015-10-07T22:35:10.785Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.773 1504.3320 23:37:21.04M 2015-10-07T22:35:10.990Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3309 23:37:21.24M 2015-10-07T22:35:11.190Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3298 23:37:21.43M 2015-10-07T22:35:11.390Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3297 23:37:21.63M 2015-10-07T22:35:11.595Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3293 23:37:21.83M 2015-10-07T22:35:11.795Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3281 23:37:22.05M 2015-10-07T22:35:12.000Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.766 1504.3285 23:37:22.25M 2015-10-07T22:35:12.205Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3282 23:37:22.45M 2015-10-07T22:35:12.431Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3295 23:37:22.65M 2015-10-07T22:35:12.610Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3304 23:37:22.85M 2015-10-07T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3306 23:37:23.07M 2015-10-07T22:35:13.020Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3307 23:37:23.26M 2015-10-07T22:35:13.220Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3270 23:37:23.46M 2015-10-07T22:35:13.440Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3275 23:37:23.66M 2015-10-07T22:35:13.631Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3281 23:37:23.88M 2015-10-07T22:35:13.830Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3372 23:37:24.08M 2015-10-07T22:35:14.035Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.915 34.771 1504.3375 23:37:24.28M 2015-10-07T22:35:14.235Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3386 23:37:24.48M 2015-10-07T22:35:14.440Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.917 34.774 1504.3406 23:37:24.68M 2015-10-07T22:35:14.640Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.919 34.775 1504.3418 23:37:24.88M 2015-10-07T22:35:14.845Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.770 1504.3368 23:37:25.10M 2015-10-07T22:35:15.045Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3358 23:37:25.29M 2015-10-07T22:35:15.250Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3359 23:37:25.49M 2015-10-07T22:35:15.455Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3352 23:37:25.69M 2015-10-07T22:35:15.655Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3351 23:37:25.89M 2015-10-07T22:35:15.860Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3352 23:37:26.11M 2015-10-07T22:35:16.065Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3324 23:37:26.31M 2015-10-07T22:35:16.265Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3372 23:37:26.51M 2015-10-07T22:35:16.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3381 23:37:26.71M 2015-10-07T22:35:16.675Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.915 34.771 1504.3392 23:37:26.90M 2015-10-07T22:35:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3375 23:37:27.13M 2015-10-07T22:35:17.080Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3359 23:37:27.33M 2015-10-07T22:35:17.280Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3362 23:37:27.52M 2015-10-07T22:35:17.485Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3352 23:37:27.72M 2015-10-07T22:35:17.685Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3341 23:37:27.92M 2015-10-07T22:35:17.905Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.767 1504.3328 23:37:28.14M 2015-10-07T22:35:18.090Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.911 34.768 1504.3320 23:37:28.36M 2015-10-07T22:35:18.295Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3306 23:37:28.54M 2015-10-07T22:35:18.500Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3297 23:37:28.73M 2015-10-07T22:35:18.700Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3295 23:37:28.94M 2015-10-07T22:35:18.905Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3297 23:37:29.15M 2015-10-07T22:35:19.110Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3296 23:37:29.35M 2015-10-07T22:35:19.310Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.909 34.766 1504.3291 23:37:29.55M 2015-10-07T22:35:19.515Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3274 23:37:29.75M 2015-10-07T22:35:19.715Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3270 23:37:29.95M 2015-10-07T22:35:19.916Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3273 23:37:30.17M 2015-10-07T22:35:20.125Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.908 34.766 1504.3269 23:37:30.36M 2015-10-07T22:35:20.325Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.907 34.762 1504.3344 23:37:30.57M 2015-10-07T22:35:20.525Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3340 23:37:30.76M 2015-10-07T22:35:20.730Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.761 1504.3344 23:37:30.96M 2015-10-07T22:35:20.935Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.906 34.760 1504.3341 23:37:31.18M 2015-10-07T22:35:21.140Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.905 34.759 1504.3333 23:37:31.38M 2015-10-07T22:35:21.340Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.907 34.761 1504.3351 23:37:31.58M 2015-10-07T22:35:21.545Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.761 1504.3344 23:37:31.78M 2015-10-07T22:35:21.750Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3337 23:37:32.00M 2015-10-07T22:35:21.950Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.760 1504.3318 23:37:32.20M 2015-10-07T22:35:22.155Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.762 1504.3333 23:37:32.40M 2015-10-07T22:35:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.907 34.762 1504.3313 23:37:32.60M 2015-10-07T22:35:22.561Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.906 34.762 1504.3298 23:37:32.81M 2015-10-07T22:35:22.765Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.906 34.762 1504.3287 23:37:33.01M 2015-10-07T22:35:22.965Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.908 34.764 1504.3315 23:37:33.22M 2015-10-07T22:35:23.171Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3325 23:37:33.41M 2015-10-07T22:35:23.371Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.766 1504.3319 23:37:33.61M 2015-10-07T22:35:23.575Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3329 23:37:33.81M 2015-10-07T22:35:23.780Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3336 23:37:34.03M 2015-10-07T22:35:23.980Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.768 1504.3326 23:37:34.23M 2015-10-07T22:35:24.185Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3330 23:37:34.43M 2015-10-07T22:35:24.385Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 23:37:34.63M 2015-10-07T22:35:24.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3330 23:37:34.83M 2015-10-07T22:35:24.790Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.764 1504.3308 23:37:35.05M 2015-10-07T22:35:24.995Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3318 23:37:35.24M 2015-10-07T22:35:25.195Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3319 23:37:35.44M 2015-10-07T22:35:25.400Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3336 23:37:35.64M 2015-10-07T22:35:25.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3339 23:37:35.84M 2015-10-07T22:35:25.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.768 1504.3347 23:37:36.06M 2015-10-07T22:35:26.010Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3364 23:37:36.26M 2015-10-07T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.916 34.773 1504.3392 23:37:36.46M 2015-10-07T22:35:26.416Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.917 34.773 1504.3392 23:37:36.66M 2015-10-07T22:35:26.620Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.917 34.774 1504.3395 23:37:36.86M 2015-10-07T22:35:26.841Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.771 1504.3358 23:37:37.07M 2015-10-07T22:35:27.025Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.770 1504.3357 23:37:37.29M 2015-10-07T22:35:27.230Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.913 34.770 1504.3350 23:37:37.47M 2015-10-07T22:35:27.431Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.913 34.770 1504.3346 23:37:37.67M 2015-10-07T22:35:27.636Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.770 1504.3335 23:37:37.87M 2015-10-07T22:35:27.836Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.908 34.766 1504.3285 23:37:38.09M 2015-10-07T22:35:28.036Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3271 23:37:38.29M 2015-10-07T22:35:28.246Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3264 23:37:38.48M 2015-10-07T22:35:28.446Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3256 23:37:38.69M 2015-10-07T22:35:28.646Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3248 23:37:38.88M 2015-10-07T22:35:28.856Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:37:39.10M 2015-10-07T22:35:29.056Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3223 23:37:39.30M 2015-10-07T22:35:29.261Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.903 34.761 1504.3213 23:37:39.50M 2015-10-07T22:35:29.461Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.903 34.761 1504.3208 23:37:39.70M 2015-10-07T22:35:29.666Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.903 34.761 1504.3209 23:37:39.90M 2015-10-07T22:35:29.871Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.762 1504.3210 23:37:40.12M 2015-10-07T22:35:30.071Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.904 34.762 1504.3215 23:37:40.32M 2015-10-07T22:35:30.276Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.763 1504.3228 23:37:40.52M 2015-10-07T22:35:30.481Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.905 34.764 1504.3229 23:37:40.72M 2015-10-07T22:35:30.681Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.906 34.764 1504.3228 23:37:40.92M 2015-10-07T22:35:30.886Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.910 34.768 1504.3275 23:37:41.13M 2015-10-07T22:35:31.086Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.912 34.769 1504.3296 23:37:41.33M 2015-10-07T22:35:31.306Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.914 34.772 1504.3329 23:37:41.53M 2015-10-07T22:35:31.491Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.915 34.772 1504.3331 23:37:41.75M 2015-10-07T22:35:31.696Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3345 23:37:41.93M 2015-10-07T22:35:31.896Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3313 23:37:42.15M 2015-10-07T22:35:32.106Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3320 23:37:42.35M 2015-10-07T22:35:32.306Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.913 34.770 1504.3337 23:37:42.55M 2015-10-07T22:35:32.511Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3236 23:37:42.75M 2015-10-07T22:35:32.711Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.904 34.761 1504.3250 23:37:42.95M 2015-10-07T22:35:32.916Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3267 23:37:43.17M 2015-10-07T22:35:33.116Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3271 23:37:43.36M 2015-10-07T22:35:33.321Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3278 23:37:43.56M 2015-10-07T22:35:33.526Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.762 1504.3301 23:37:43.76M 2015-10-07T22:35:33.726Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3318 23:37:43.96M 2015-10-07T22:35:33.931Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.763 1504.3339 23:37:44.18M 2015-10-07T22:35:34.131Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3357 23:37:44.38M 2015-10-07T22:35:34.336Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3368 23:37:44.58M 2015-10-07T22:35:34.541Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3361 23:37:44.78M 2015-10-07T22:35:34.741Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3365 23:37:45.98M 2015-10-07T22:35:34.946Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3368 23:37:45.19M 2015-10-07T22:35:35.146Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3320 23:37:45.39M 2015-10-07T22:35:35.351Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.764 1504.3312 23:37:45.59M 2015-10-07T22:35:35.556Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3298 23:37:45.79M 2015-10-07T22:35:35.776Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3281 23:37:46.01M 2015-10-07T22:35:35.961Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3257 23:37:46.23M 2015-10-07T22:35:36.161Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3279 23:37:46.41M 2015-10-07T22:35:36.381Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3286 23:37:46.61M 2015-10-07T22:35:36.566Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3304 23:37:46.81M 2015-10-07T22:35:36.771Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3309 23:37:47.02M 2015-10-07T22:35:36.976Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3318 23:37:47.22M 2015-10-07T22:35:37.181Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.763 1504.3334 23:37:47.42M 2015-10-07T22:35:37.381Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3346 23:37:47.62M 2015-10-07T22:35:37.581Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3359 23:37:47.82M 2015-10-07T22:35:37.791Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.765 1504.3363 23:37:48.04M 2015-10-07T22:35:37.991Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.917 34.772 1504.3441 23:37:48.24M 2015-10-07T22:35:38.196Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.919 34.773 1504.3463 23:37:48.44M 2015-10-07T22:35:38.396Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.905 34.760 1504.3314 23:37:48.64M 2015-10-07T22:35:38.596Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.906 34.761 1504.3307 23:37:48.84M 2015-10-07T22:35:38.801Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.903 34.759 1504.3270 23:37:49.05M 2015-10-07T22:35:39.006Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.909 34.765 1504.3330 23:37:49.25M 2015-10-07T22:35:39.206Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.910 34.766 1504.3323 23:37:49.45M 2015-10-07T22:35:39.411Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.910 34.766 1504.3326 23:37:49.65M 2015-10-07T22:35:39.611Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.911 34.767 1504.3341 23:37:49.85M 2015-10-07T22:35:39.816Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.912 34.768 1504.3347 23:37:50.07M 2015-10-07T22:35:40.021Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.910 34.766 1504.3319 23:37:50.27M 2015-10-07T22:35:40.241Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.909 34.765 1504.3314 23:37:50.47M 2015-10-07T22:35:40.426Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.909 34.765 1504.3324 23:37:50.68M 2015-10-07T22:35:40.626Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.909 34.764 1504.3322 23:37:50.86M 2015-10-07T22:35:40.831Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.909 34.765 1504.3337 23:37:51.08M 2015-10-07T22:35:41.036Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.910 34.765 1504.3337 23:37:51.28M 2015-10-07T22:35:41.241Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.906 34.762 1504.3295 23:37:51.48M 2015-10-07T22:35:41.441Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.906 34.762 1504.3293 23:37:51.68M 2015-10-07T22:35:41.641Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3291 23:37:51.88M 2015-10-07T22:35:41.846Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3280 23:37:52.10M 2015-10-07T22:35:42.051Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3262 23:37:52.30M 2015-10-07T22:35:42.256Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3248 23:37:52.50M 2015-10-07T22:35:42.456Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3242 23:37:52.70M 2015-10-07T22:35:42.661Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3237 23:37:52.89M 2015-10-07T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.759 1504.3217 23:37:53.11M 2015-10-07T22:35:43.066Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.901 34.759 1504.3217 23:37:53.31M 2015-10-07T22:35:43.266Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3213 23:37:53.51M 2015-10-07T22:35:43.471Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3203 23:37:53.71M 2015-10-07T22:35:43.671Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3201 23:37:53.91M 2015-10-07T22:35:43.876Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.899 34.758 1504.3188 23:37:54.13M 2015-10-07T22:35:44.081Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.899 34.757 1504.3184 23:37:54.33M 2015-10-07T22:35:44.281Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.757 1504.3174 23:37:54.53M 2015-10-07T22:35:44.486Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.757 1504.3176 23:37:54.72M 2015-10-07T22:35:44.706Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.898 34.757 1504.3184 23:37:54.93M 2015-10-07T22:35:44.891Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3185 23:37:55.16M 2015-10-07T22:35:45.091Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3278 23:37:55.34M 2015-10-07T22:35:45.296Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3307 23:37:55.54M 2015-10-07T22:35:45.501Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3296 23:37:55.74M 2015-10-07T22:35:45.706Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.766 1504.3285 23:37:55.94M 2015-10-07T22:35:45.906Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.911 34.769 1504.3304 23:37:56.16M 2015-10-07T22:35:46.151Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.912 34.770 1504.3301 23:37:56.36M 2015-10-07T22:35:46.311Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3303 23:37:56.56M 2015-10-07T22:35:46.516Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.770 1504.3298 23:37:56.75M 2015-10-07T22:35:46.751Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.769 1504.3282 23:37:56.96M 2015-10-07T22:35:46.921Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3275 23:37:57.17M 2015-10-07T22:35:47.126Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.914 34.772 1504.3317 23:37:57.37M 2015-10-07T22:35:47.326Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.914 34.772 1504.3324 23:37:57.57M 2015-10-07T22:35:47.532Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.914 34.772 1504.3322 23:37:57.77M 2015-10-07T22:35:47.732Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.915 34.773 1504.3322 23:37:57.97M 2015-10-07T22:35:47.936Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.773 1504.3336 23:37:58.18M 2015-10-07T22:35:48.142Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.772 1504.3335 23:37:58.39M 2015-10-07T22:35:48.341Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3346 23:37:58.58M 2015-10-07T22:35:48.546Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.915 34.772 1504.3344 23:37:58.78M 2015-10-07T22:35:48.751Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3340 23:37:59.00M 2015-10-07T22:35:48.991Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.770 1504.3345 23:37:59.20M 2015-10-07T22:35:49.177Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3352 23:37:59.40M 2015-10-07T22:35:49.357Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3354 23:37:59.62M 2015-10-07T22:35:49.561Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.769 1504.3364 23:37:59.80M 2015-10-07T22:35:49.761Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3342 23:38:00.02M 2015-10-07T22:35:49.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3345 23:38:00.22M 2015-10-07T22:35:50.172Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3350 23:38:00.42M 2015-10-07T22:35:50.372Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.914 34.768 1504.3392 23:38:00.62M 2015-10-07T22:35:50.576Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.914 34.769 1504.3398 23:38:00.81M 2015-10-07T22:35:50.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3408 23:38:01.03M 2015-10-07T22:35:50.982Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3419 23:38:01.23M 2015-10-07T22:35:51.187Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.917 34.772 1504.3422 23:38:01.43M 2015-10-07T22:35:51.392Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.918 34.773 1504.3418 23:38:01.63M 2015-10-07T22:35:51.592Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.774 1504.3436 23:38:01.83M 2015-10-07T22:35:51.832Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.774 1504.3442 23:38:02.05M 2015-10-07T22:35:52.002Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.775 1504.3440 23:38:02.25M 2015-10-07T22:35:52.202Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.919 34.775 1504.3446 23:38:02.45M 2015-10-07T22:35:52.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3345 23:38:02.65M 2015-10-07T22:35:52.607Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3331 23:38:02.84M 2015-10-07T22:35:52.807Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3323 23:38:03.06M 2015-10-07T22:35:53.012Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3304 23:38:03.26M 2015-10-07T22:35:53.217Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3279 23:38:03.46M 2015-10-07T22:35:53.422Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3273 23:38:03.66M 2015-10-07T22:35:53.642Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.762 1504.3279 23:38:03.86M 2015-10-07T22:35:53.827Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.762 1504.3280 23:38:04.09M 2015-10-07T22:35:54.032Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.904 34.761 1504.3269 23:38:04.28M 2015-10-07T22:35:54.235Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3260 23:38:04.48M 2015-10-07T22:35:54.437Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3263 23:38:04.68M 2015-10-07T22:35:54.637Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3259 23:38:04.87M 2015-10-07T22:35:54.842Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.759 1504.3237 23:38:05.09M 2015-10-07T22:35:55.047Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3225 23:38:05.29M 2015-10-07T22:35:55.271Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.902 34.759 1504.3234 23:38:05.49M 2015-10-07T22:35:55.447Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.901 34.759 1504.3219 23:38:05.69M 2015-10-07T22:35:55.652Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.758 1504.3212 23:38:05.89M 2015-10-07T22:35:55.852Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.763 1504.3263 23:38:06.11M 2015-10-07T22:35:56.057Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3274 23:38:06.31M 2015-10-07T22:35:56.262Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3276 23:38:06.50M 2015-10-07T22:35:56.467Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3280 23:38:06.71M 2015-10-07T22:35:56.672Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3344 23:38:06.90M 2015-10-07T22:35:56.877Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.766 1504.3303 23:38:07.12M 2015-10-07T22:35:57.073Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3304 23:38:07.32M 2015-10-07T22:35:57.282Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.764 1504.3298 23:38:07.52M 2015-10-07T22:35:57.482Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.909 34.766 1504.3318 23:38:07.72M 2015-10-07T22:35:57.682Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3322 23:38:07.92M 2015-10-07T22:35:57.887Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3344 23:38:08.14M 2015-10-07T22:35:58.107Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.911 34.767 1504.3351 23:38:08.34M 2015-10-07T22:35:58.292Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.912 34.767 1504.3356 23:38:08.55M 2015-10-07T22:35:58.497Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3361 23:38:08.74M 2015-10-07T22:35:58.697Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.913 34.768 1504.3367 23:38:08.93M 2015-10-07T22:35:58.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3364 23:38:09.15M 2015-10-07T22:35:59.107Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3356 23:38:09.35M 2015-10-07T22:35:59.307Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3352 23:38:09.55M 2015-10-07T22:35:59.512Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3358 23:38:09.75M 2015-10-07T22:35:59.714Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.768 1504.3365 23:38:09.95M 2015-10-07T22:35:59.917Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3323 23:38:10.17M 2015-10-07T22:36:00.122Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3340 23:38:10.37M 2015-10-07T22:36:00.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 23:38:10.57M 2015-10-07T22:36:00.527Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3348 23:38:10.77M 2015-10-07T22:36:00.732Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3359 23:38:10.96M 2015-10-07T22:36:00.932Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3358 23:38:11.18M 2015-10-07T22:36:01.132Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3350 23:38:11.38M 2015-10-07T22:36:01.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3374 23:38:11.58M 2015-10-07T22:36:01.542Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3348 23:38:11.78M 2015-10-07T22:36:01.742Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3354 23:38:12.00M 2015-10-07T22:36:01.947Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3351 23:38:12.20M 2015-10-07T22:36:02.155Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3350 23:38:12.40M 2015-10-07T22:36:02.353Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3340 23:38:12.60M 2015-10-07T22:36:02.572Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3344 23:38:12.79M 2015-10-07T22:36:02.757Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3336 23:38:13.03M 2015-10-07T22:36:02.962Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3335 23:38:13.21M 2015-10-07T22:36:03.167Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3328 23:38:13.41M 2015-10-07T22:36:03.367Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3347 23:38:13.61M 2015-10-07T22:36:03.572Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3352 23:38:13.81M 2015-10-07T22:36:03.772Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3356 23:38:14.03M 2015-10-07T22:36:03.977Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.914 34.770 1504.3376 23:38:14.23M 2015-10-07T22:36:04.182Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.915 34.771 1504.3384 23:38:14.42M 2015-10-07T22:36:04.382Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.770 1504.3357 23:38:14.63M 2015-10-07T22:36:04.587Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.912 34.769 1504.3334 23:38:14.83M 2015-10-07T22:36:04.787Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3329 23:38:15.04M 2015-10-07T22:36:04.993Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.768 1504.3302 23:38:15.24M 2015-10-07T22:36:05.197Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.911 34.769 1504.3312 23:38:15.44M 2015-10-07T22:36:05.397Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3328 23:38:15.64M 2015-10-07T22:36:05.602Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3339 23:38:15.84M 2015-10-07T22:36:05.807Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.914 34.770 1504.3342 23:38:16.06M 2015-10-07T22:36:06.007Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.914 34.771 1504.3336 23:38:16.26M 2015-10-07T22:36:06.212Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3333 23:38:16.46M 2015-10-07T22:36:06.431Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.913 34.770 1504.3319 23:38:16.65M 2015-10-07T22:36:06.617Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.912 34.769 1504.3309 23:38:16.85M 2015-10-07T22:36:06.822Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.911 34.768 1504.3297 23:38:17.07M 2015-10-07T22:36:07.042Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.768 1504.3287 23:38:17.27M 2015-10-07T22:36:07.227Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3300 23:38:17.49M 2015-10-07T22:36:07.427Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.911 34.769 1504.3296 23:38:17.67M 2015-10-07T22:36:07.633Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.769 1504.3302 23:38:17.87M 2015-10-07T22:36:07.832Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.770 1504.3315 23:38:18.09M 2015-10-07T22:36:08.037Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.914 34.771 1504.3324 23:38:18.29M 2015-10-07T22:36:08.243Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.915 34.773 1504.3340 23:38:18.49M 2015-10-07T22:36:08.442Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3354 23:38:18.68M 2015-10-07T22:36:08.647Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3354 23:38:18.88M 2015-10-07T22:36:08.852Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.916 34.774 1504.3348 23:38:19.10M 2015-10-07T22:36:09.052Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.917 34.774 1504.3364 23:38:19.30M 2015-10-07T22:36:09.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3336 23:38:19.50M 2015-10-07T22:36:09.457Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3323 23:38:19.70M 2015-10-07T22:36:09.662Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3313 23:38:19.90M 2015-10-07T22:36:09.867Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:38:20.12M 2015-10-07T22:36:10.067Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:38:20.32M 2015-10-07T22:36:10.274Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3357 23:38:20.52M 2015-10-07T22:36:10.472Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3361 23:38:20.72M 2015-10-07T22:36:10.678Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3379 23:38:20.91M 2015-10-07T22:36:10.882Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3392 23:38:21.13M 2015-10-07T22:36:11.082Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3396 23:38:21.33M 2015-10-07T22:36:11.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3414 23:38:21.53M 2015-10-07T22:36:11.507Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3422 23:38:21.73M 2015-10-07T22:36:11.692Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.920 34.775 1504.3456 23:38:21.94M 2015-10-07T22:36:11.897Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.920 34.775 1504.3448 23:38:22.15M 2015-10-07T22:36:12.097Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3373 23:38:22.35M 2015-10-07T22:36:12.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3351 23:38:22.55M 2015-10-07T22:36:12.508Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3330 23:38:22.75M 2015-10-07T22:36:12.708Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3328 23:38:22.94M 2015-10-07T22:36:12.915Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3328 23:38:23.16M 2015-10-07T22:36:13.113Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.766 1504.3281 23:38:23.36M 2015-10-07T22:36:13.318Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.765 1504.3257 23:38:23.56M 2015-10-07T22:36:13.518Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.763 1504.3242 23:38:23.76M 2015-10-07T22:36:13.751Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3275 23:38:23.96M 2015-10-07T22:36:13.923Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.908 34.766 1504.3269 23:38:24.18M 2015-10-07T22:36:14.128Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.907 34.766 1504.3262 23:38:24.38M 2015-10-07T22:36:14.350Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3254 23:38:24.58M 2015-10-07T22:36:14.533Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.764 1504.3239 23:38:24.77M 2015-10-07T22:36:14.738Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.763 1504.3242 23:38:24.97M 2015-10-07T22:36:14.943Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3252 23:38:25.19M 2015-10-07T22:36:15.148Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.757 1504.3198 23:38:25.39M 2015-10-07T22:36:15.348Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.899 34.756 1504.3196 23:38:25.59M 2015-10-07T22:36:15.548Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3203 23:38:25.79M 2015-10-07T22:36:15.753Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.898 34.755 1504.3197 23:38:26.01M 2015-10-07T22:36:15.973Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.898 34.755 1504.3195 23:38:26.21M 2015-10-07T22:36:16.163Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.898 34.756 1504.3206 23:38:26.42M 2015-10-07T22:36:16.391Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.899 34.756 1504.3198 23:38:26.61M 2015-10-07T22:36:16.563Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.899 34.756 1504.3196 23:38:26.80M 2015-10-07T22:36:16.768Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3204 23:38:27.02M 2015-10-07T22:36:16.973Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3221 23:38:27.22M 2015-10-07T22:36:17.173Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3231 23:38:27.42M 2015-10-07T22:36:17.378Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3239 23:38:27.62M 2015-10-07T22:36:17.578Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3243 23:38:27.82M 2015-10-07T22:36:17.783Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.761 1504.3248 23:38:28.04M 2015-10-07T22:36:17.988Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3256 23:38:28.24M 2015-10-07T22:36:18.188Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3274 23:38:28.43M 2015-10-07T22:36:18.393Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.765 1504.3279 23:38:28.63M 2015-10-07T22:36:18.595Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.766 1504.3292 23:38:28.83M 2015-10-07T22:36:18.798Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.767 1504.3298 23:38:29.05M 2015-10-07T22:36:19.003Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3314 23:38:29.25M 2015-10-07T22:36:19.203Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3317 23:38:29.45M 2015-10-07T22:36:19.408Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.911 34.768 1504.3313 23:38:29.65M 2015-10-07T22:36:19.608Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:38:29.85M 2015-10-07T22:36:19.813Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3325 23:38:30.07M 2015-10-07T22:36:20.018Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3324 23:38:30.26M 2015-10-07T22:36:20.218Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3329 23:38:30.46M 2015-10-07T22:36:20.438Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3328 23:38:30.66M 2015-10-07T22:36:20.623Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3339 23:38:30.88M 2015-10-07T22:36:20.828Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3339 23:38:31.08M 2015-10-07T22:36:21.033Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3330 23:38:31.28M 2015-10-07T22:36:21.238Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3320 23:38:31.48M 2015-10-07T22:36:21.438Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3344 23:38:31.68M 2015-10-07T22:36:21.643Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3347 23:38:31.88M 2015-10-07T22:36:21.843Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3357 23:38:32.10M 2015-10-07T22:36:22.048Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.914 34.771 1504.3354 23:38:32.30M 2015-10-07T22:36:22.248Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.914 34.770 1504.3357 23:38:32.50M 2015-10-07T22:36:22.453Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.770 1504.3363 23:38:32.69M 2015-10-07T22:36:22.653Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3372 23:38:32.89M 2015-10-07T22:36:22.858Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3378 23:38:33.11M 2015-10-07T22:36:23.063Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3378 23:38:33.31M 2015-10-07T22:36:23.263Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3370 23:38:33.51M 2015-10-07T22:36:23.468Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3306 23:38:33.71M 2015-10-07T22:36:23.668Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.763 1504.3296 23:38:33.91M 2015-10-07T22:36:23.877Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3293 23:38:34.13M 2015-10-07T22:36:24.073Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3290 23:38:34.32M 2015-10-07T22:36:24.278Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.764 1504.3279 23:38:34.52M 2015-10-07T22:36:24.483Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3278 23:38:34.72M 2015-10-07T22:36:24.688Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3367 23:38:34.92M 2015-10-07T22:36:24.908Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.917 34.773 1504.3389 23:38:35.14M 2015-10-07T22:36:25.093Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.916 34.772 1504.3374 23:38:35.36M 2015-10-07T22:36:25.298Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3368 23:38:35.54M 2015-10-07T22:36:25.498Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.770 1504.3367 23:38:35.74M 2015-10-07T22:36:25.711Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3347 23:38:35.94M 2015-10-07T22:36:25.903Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3335 23:38:36.16M 2015-10-07T22:36:26.108Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3326 23:38:36.36M 2015-10-07T22:36:26.313Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.911 34.768 1504.3313 23:38:36.56M 2015-10-07T22:36:26.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.911 34.768 1504.3306 23:38:36.76M 2015-10-07T22:36:26.718Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3290 23:38:36.95M 2015-10-07T22:36:26.918Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.768 1504.3287 23:38:37.17M 2015-10-07T22:36:27.118Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.910 34.767 1504.3289 23:38:37.37M 2015-10-07T22:36:27.323Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3293 23:38:37.57M 2015-10-07T22:36:27.528Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.766 1504.3287 23:38:37.77M 2015-10-07T22:36:27.733Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3292 23:38:37.97M 2015-10-07T22:36:27.938Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3297 23:38:38.19M 2015-10-07T22:36:28.138Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.766 1504.3301 23:38:38.39M 2015-10-07T22:36:28.338Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3302 23:38:38.58M 2015-10-07T22:36:28.543Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:38:38.78M 2015-10-07T22:36:28.743Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3307 23:38:39.00M 2015-10-07T22:36:28.948Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.767 1504.3313 23:38:39.20M 2015-10-07T22:36:29.155Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3313 23:38:39.40M 2015-10-07T22:36:29.373Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3313 23:38:39.60M 2015-10-07T22:36:29.558Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:38:39.81M 2015-10-07T22:36:29.763Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3320 23:38:40.02M 2015-10-07T22:36:29.963Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3322 23:38:40.22M 2015-10-07T22:36:30.168Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3325 23:38:40.41M 2015-10-07T22:36:30.373Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3330 23:38:40.61M 2015-10-07T22:36:30.573Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3344 23:38:40.81M 2015-10-07T22:36:30.791Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3342 23:38:41.03M 2015-10-07T22:36:30.978Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3345 23:38:41.23M 2015-10-07T22:36:31.183Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3329 23:38:41.43M 2015-10-07T22:36:31.383Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3323 23:38:41.63M 2015-10-07T22:36:31.588Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:38:41.83M 2015-10-07T22:36:31.795Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.768 1504.3354 23:38:42.05M 2015-10-07T22:36:31.993Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.919 34.775 1504.3439 23:38:42.25M 2015-10-07T22:36:32.193Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.919 34.775 1504.3440 23:38:42.44M 2015-10-07T22:36:32.403Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.920 34.776 1504.3448 23:38:42.64M 2015-10-07T22:36:32.603Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.770 1504.3394 23:38:42.84M 2015-10-07T22:36:32.808Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.901 34.760 1504.3197 23:38:43.06M 2015-10-07T22:36:33.013Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.760 1504.3179 23:38:43.26M 2015-10-07T22:36:33.213Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.902 34.761 1504.3188 23:38:43.46M 2015-10-07T22:36:33.418Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.902 34.761 1504.3190 23:38:43.66M 2015-10-07T22:36:33.631Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.903 34.762 1504.3202 23:38:43.86M 2015-10-07T22:36:33.839Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.904 34.763 1504.3210 23:38:44.08M 2015-10-07T22:36:34.023Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3226 23:38:44.29M 2015-10-07T22:36:34.229Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.906 34.765 1504.3228 23:38:44.47M 2015-10-07T22:36:34.435Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.906 34.765 1504.3231 23:38:44.67M 2015-10-07T22:36:34.634Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3252 23:38:44.87M 2015-10-07T22:36:34.871Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3267 23:38:45.09M 2015-10-07T22:36:35.038Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3279 23:38:45.29M 2015-10-07T22:36:35.243Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3290 23:38:45.49M 2015-10-07T22:36:35.448Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3289 23:38:45.69M 2015-10-07T22:36:35.648Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3293 23:38:45.89M 2015-10-07T22:36:35.853Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3313 23:38:46.11M 2015-10-07T22:36:36.053Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3331 23:38:46.30M 2015-10-07T22:36:36.259Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3347 23:38:46.50M 2015-10-07T22:36:36.464Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.911 34.766 1504.3352 23:38:46.70M 2015-10-07T22:36:36.664Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.767 1504.3361 23:38:46.90M 2015-10-07T22:36:36.869Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.767 1504.3361 23:38:47.12M 2015-10-07T22:36:37.074Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3363 23:38:47.32M 2015-10-07T22:36:37.274Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3354 23:38:47.52M 2015-10-07T22:36:37.479Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3357 23:38:47.72M 2015-10-07T22:36:37.679Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.762 1504.3282 23:38:47.92M 2015-10-07T22:36:37.887Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3286 23:38:48.14M 2015-10-07T22:36:38.089Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3276 23:38:48.34M 2015-10-07T22:36:38.304Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3270 23:38:48.54M 2015-10-07T22:36:38.494Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3273 23:38:48.75M 2015-10-07T22:36:38.699Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.763 1504.3269 23:38:48.93M 2015-10-07T22:36:38.899Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3281 23:38:49.15M 2015-10-07T22:36:39.099Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3369 23:38:49.35M 2015-10-07T22:36:39.304Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.771 1504.3374 23:38:49.55M 2015-10-07T22:36:39.509Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3376 23:38:49.75M 2015-10-07T22:36:39.709Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.914 34.771 1504.3359 23:38:49.95M 2015-10-07T22:36:39.909Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3358 23:38:50.17M 2015-10-07T22:36:40.114Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3363 23:38:50.36M 2015-10-07T22:36:40.319Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3372 23:38:50.56M 2015-10-07T22:36:40.524Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3384 23:38:50.76M 2015-10-07T22:36:40.729Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.915 34.771 1504.3389 23:38:50.96M 2015-10-07T22:36:40.929Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3390 23:38:51.18M 2015-10-07T22:36:41.129Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3394 23:38:51.38M 2015-10-07T22:36:41.334Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3390 23:38:51.58M 2015-10-07T22:36:41.539Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.914 34.769 1504.3385 23:38:51.78M 2015-10-07T22:36:41.739Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3380 23:38:52.00M 2015-10-07T22:36:41.944Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3357 23:38:52.20M 2015-10-07T22:36:42.149Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3330 23:38:52.39M 2015-10-07T22:36:42.355Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3322 23:38:52.59M 2015-10-07T22:36:42.554Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.766 1504.3324 23:38:52.79M 2015-10-07T22:36:42.774Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3320 23:38:53.01M 2015-10-07T22:36:42.959Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.765 1504.3311 23:38:53.23M 2015-10-07T22:36:43.159Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3303 23:38:53.41M 2015-10-07T22:36:43.364Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.908 34.765 1504.3298 23:38:53.61M 2015-10-07T22:36:43.569Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3297 23:38:53.81M 2015-10-07T22:36:43.769Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3297 23:38:54.03M 2015-10-07T22:36:43.974Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3302 23:38:54.22M 2015-10-07T22:36:44.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3302 23:38:54.42M 2015-10-07T22:36:44.379Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3309 23:38:54.62M 2015-10-07T22:36:44.584Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3311 23:38:54.82M 2015-10-07T22:36:44.789Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3303 23:38:55.04M 2015-10-07T22:36:44.989Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.912 34.768 1504.3345 23:38:55.24M 2015-10-07T22:36:45.189Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.912 34.768 1504.3346 23:38:55.44M 2015-10-07T22:36:45.394Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.912 34.768 1504.3350 23:38:55.64M 2015-10-07T22:36:45.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.912 34.768 1504.3353 23:38:55.84M 2015-10-07T22:36:45.799Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3359 23:38:56.06M 2015-10-07T22:36:46.004Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3364 23:38:56.25M 2015-10-07T22:36:46.204Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.914 34.770 1504.3372 23:38:56.46M 2015-10-07T22:36:46.414Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.915 34.770 1504.3381 23:38:56.65M 2015-10-07T22:36:46.614Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3372 23:38:56.85M 2015-10-07T22:36:46.819Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.771 1504.3372 23:38:57.07M 2015-10-07T22:36:47.031Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.915 34.771 1504.3374 23:38:57.27M 2015-10-07T22:36:47.239Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.914 34.770 1504.3370 23:38:57.47M 2015-10-07T22:36:47.424Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.914 34.770 1504.3378 23:38:57.69M 2015-10-07T22:36:47.629Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:38:57.86M 2015-10-07T22:36:47.834Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3370 23:38:58.09M 2015-10-07T22:36:48.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3368 23:38:58.29M 2015-10-07T22:36:48.239Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3358 23:38:58.48M 2015-10-07T22:36:48.439Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3345 23:38:58.68M 2015-10-07T22:36:48.644Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3342 23:38:58.88M 2015-10-07T22:36:48.849Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.768 1504.3347 23:38:59.10M 2015-10-07T22:36:49.049Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3336 23:38:59.30M 2015-10-07T22:36:49.254Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3329 23:38:59.50M 2015-10-07T22:36:49.454Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.768 1504.3322 23:38:59.70M 2015-10-07T22:36:49.659Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.768 1504.3320 23:38:59.90M 2015-10-07T22:36:49.859Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3312 23:39:00.12M 2015-10-07T22:36:50.064Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3306 23:39:00.31M 2015-10-07T22:36:50.264Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3304 23:39:00.51M 2015-10-07T22:36:50.469Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3251 23:39:00.71M 2015-10-07T22:36:50.674Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3246 23:39:00.91M 2015-10-07T22:36:50.877Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.766 1504.3256 23:39:01.13M 2015-10-07T22:36:51.074Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3254 23:39:01.33M 2015-10-07T22:36:51.284Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3267 23:39:01.53M 2015-10-07T22:36:51.489Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.910 34.768 1504.3275 23:39:01.73M 2015-10-07T22:36:51.704Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.910 34.769 1504.3278 23:39:01.93M 2015-10-07T22:36:51.889Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.911 34.769 1504.3293 23:39:02.16M 2015-10-07T22:36:52.094Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.912 34.770 1504.3309 23:39:02.34M 2015-10-07T22:36:52.299Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.913 34.771 1504.3315 23:39:02.54M 2015-10-07T22:36:52.499Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.771 1504.3322 23:39:02.74M 2015-10-07T22:36:52.704Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.771 1504.3331 23:39:02.94M 2015-10-07T22:36:52.904Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.913 34.770 1504.3337 23:39:03.16M 2015-10-07T22:36:53.109Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.918 34.774 1504.3392 23:39:03.36M 2015-10-07T22:36:53.314Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.918 34.775 1504.3375 23:39:03.56M 2015-10-07T22:36:53.515Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.776 1504.3380 23:39:03.76M 2015-10-07T22:36:53.719Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.776 1504.3383 23:39:03.96M 2015-10-07T22:36:53.919Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.919 34.776 1504.3386 23:39:04.17M 2015-10-07T22:36:54.124Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.918 34.776 1504.3383 23:39:04.37M 2015-10-07T22:36:54.324Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.918 34.775 1504.3372 23:39:04.57M 2015-10-07T22:36:54.529Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.917 34.774 1504.3363 23:39:04.77M 2015-10-07T22:36:54.734Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.916 34.774 1504.3346 23:39:04.97M 2015-10-07T22:36:54.939Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.915 34.773 1504.3339 23:39:05.19M 2015-10-07T22:36:55.139Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3323 23:39:05.39M 2015-10-07T22:36:55.351Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.912 34.770 1504.3306 23:39:05.59M 2015-10-07T22:36:55.544Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.910 34.768 1504.3280 23:39:05.79M 2015-10-07T22:36:55.749Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.903 34.761 1504.3213 23:39:06.01M 2015-10-07T22:36:55.954Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3228 23:39:06.21M 2015-10-07T22:36:56.170Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3235 23:39:06.40M 2015-10-07T22:36:56.359Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3247 23:39:06.62M 2015-10-07T22:36:56.591Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3253 23:39:06.80M 2015-10-07T22:36:56.764Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.764 1504.3273 23:39:07.02M 2015-10-07T22:36:56.969Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.909 34.767 1504.3289 23:39:07.22M 2015-10-07T22:36:57.169Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.916 34.773 1504.3362 23:39:07.42M 2015-10-07T22:36:57.375Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.774 1504.3362 23:39:07.62M 2015-10-07T22:36:57.579Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.774 1504.3357 23:39:07.82M 2015-10-07T22:36:57.779Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.917 34.775 1504.3359 23:39:08.03M 2015-10-07T22:36:57.985Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.918 34.775 1504.3368 23:39:08.23M 2015-10-07T22:36:58.185Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.912 34.770 1504.3312 23:39:08.43M 2015-10-07T22:36:58.390Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.912 34.770 1504.3311 23:39:08.63M 2015-10-07T22:36:58.590Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.912 34.770 1504.3309 23:39:08.83M 2015-10-07T22:36:58.795Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.912 34.770 1504.3302 23:39:09.05M 2015-10-07T22:36:58.999Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.912 34.770 1504.3297 23:39:09.25M 2015-10-07T22:36:59.199Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3287 23:39:09.45M 2015-10-07T22:36:59.404Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.769 1504.3287 23:39:09.65M 2015-10-07T22:36:59.605Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.768 1504.3284 23:39:09.85M 2015-10-07T22:36:59.810Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.768 1504.3286 23:39:10.06M 2015-10-07T22:37:00.015Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.772 1504.3336 23:39:10.27M 2015-10-07T22:37:00.231Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.915 34.772 1504.3350 23:39:10.46M 2015-10-07T22:37:00.415Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.915 34.772 1504.3353 23:39:10.66M 2015-10-07T22:37:00.640Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3367 23:39:10.86M 2015-10-07T22:37:00.825Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3375 23:39:11.10M 2015-10-07T22:37:01.030Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.915 34.772 1504.3384 23:39:11.28M 2015-10-07T22:37:01.230Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3387 23:39:11.48M 2015-10-07T22:37:01.435Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3409 23:39:11.68M 2015-10-07T22:37:01.640Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3414 23:39:11.88M 2015-10-07T22:37:01.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.915 34.770 1504.3418 23:39:12.10M 2015-10-07T22:37:02.040Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.914 34.769 1504.3423 23:39:12.30M 2015-10-07T22:37:02.245Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.771 1504.3372 23:39:12.49M 2015-10-07T22:37:02.450Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.914 34.770 1504.3365 23:39:12.69M 2015-10-07T22:37:02.650Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3362 23:39:12.89M 2015-10-07T22:37:02.855Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3347 23:39:13.11M 2015-10-07T22:37:03.071Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.770 1504.3334 23:39:13.31M 2015-10-07T22:37:03.260Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3313 23:39:13.51M 2015-10-07T22:37:03.465Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3292 23:39:13.71M 2015-10-07T22:37:03.665Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3271 23:39:13.91M 2015-10-07T22:37:03.875Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.909 34.767 1504.3279 23:39:14.12M 2015-10-07T22:37:04.075Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3279 23:39:14.33M 2015-10-07T22:37:04.275Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3276 23:39:14.52M 2015-10-07T22:37:04.480Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3275 23:39:14.72M 2015-10-07T22:37:04.711Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3240 23:39:14.92M 2015-10-07T22:37:04.885Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3248 23:39:15.14M 2015-10-07T22:37:05.105Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3251 23:39:15.34M 2015-10-07T22:37:05.290Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3248 23:39:15.55M 2015-10-07T22:37:05.495Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3248 23:39:15.74M 2015-10-07T22:37:05.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3262 23:39:15.93M 2015-10-07T22:37:05.900Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.762 1504.3267 23:39:16.15M 2015-10-07T22:37:06.105Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.905 34.762 1504.3267 23:39:16.35M 2015-10-07T22:37:06.305Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.906 34.763 1504.3274 23:39:16.55M 2015-10-07T22:37:06.510Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.907 34.764 1504.3285 23:39:16.75M 2015-10-07T22:37:06.710Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.764 1504.3300 23:39:16.95M 2015-10-07T22:37:06.916Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.765 1504.3313 23:39:17.17M 2015-10-07T22:37:07.120Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.765 1504.3325 23:39:17.37M 2015-10-07T22:37:07.328Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.766 1504.3324 23:39:17.57M 2015-10-07T22:37:07.525Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.910 34.767 1504.3331 23:39:17.77M 2015-10-07T22:37:07.730Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3344 23:39:17.97M 2015-10-07T22:37:07.930Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3262 23:39:18.19M 2015-10-07T22:37:08.135Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3251 23:39:18.38M 2015-10-07T22:37:08.340Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.902 34.759 1504.3234 23:39:18.58M 2015-10-07T22:37:08.540Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3226 23:39:18.78M 2015-10-07T22:37:08.745Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3223 23:39:19.00M 2015-10-07T22:37:08.945Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.758 1504.3219 23:39:19.20M 2015-10-07T22:37:09.150Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3217 23:39:19.40M 2015-10-07T22:37:09.350Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.901 34.759 1504.3215 23:39:19.60M 2015-10-07T22:37:09.570Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3229 23:39:19.80M 2015-10-07T22:37:09.760Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.902 34.760 1504.3239 23:39:20.03M 2015-10-07T22:37:09.960Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3243 23:39:20.22M 2015-10-07T22:37:10.165Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3252 23:39:20.41M 2015-10-07T22:37:10.370Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3263 23:39:20.61M 2015-10-07T22:37:10.570Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3270 23:39:20.81M 2015-10-07T22:37:10.770Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3274 23:39:21.03M 2015-10-07T22:37:10.975Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3279 23:39:21.23M 2015-10-07T22:37:11.180Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3287 23:39:21.43M 2015-10-07T22:37:11.380Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3295 23:39:21.63M 2015-10-07T22:37:11.585Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3300 23:39:21.83M 2015-10-07T22:37:11.790Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3296 23:39:22.04M 2015-10-07T22:37:11.995Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3287 23:39:22.24M 2015-10-07T22:37:12.195Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3292 23:39:22.44M 2015-10-07T22:37:12.395Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3286 23:39:22.64M 2015-10-07T22:37:12.620Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3286 23:39:22.84M 2015-10-07T22:37:12.831Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3280 23:39:23.06M 2015-10-07T22:37:13.005Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3274 23:39:23.26M 2015-10-07T22:37:13.231Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.767 1504.3273 23:39:23.46M 2015-10-07T22:37:13.410Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.767 1504.3270 23:39:23.66M 2015-10-07T22:37:13.615Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3278 23:39:23.85M 2015-10-07T22:37:13.820Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3284 23:39:24.07M 2015-10-07T22:37:14.040Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3292 23:39:24.27M 2015-10-07T22:37:14.225Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.766 1504.3291 23:39:24.49M 2015-10-07T22:37:14.425Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3289 23:39:24.67M 2015-10-07T22:37:14.630Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.765 1504.3282 23:39:24.87M 2015-10-07T22:37:14.830Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3282 23:39:25.09M 2015-10-07T22:37:15.035Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3293 23:39:25.29M 2015-10-07T22:37:15.240Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.907 34.763 1504.3282 23:39:25.49M 2015-10-07T22:37:15.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.906 34.763 1504.3268 23:39:25.69M 2015-10-07T22:37:15.645Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3269 23:39:25.89M 2015-10-07T22:37:15.845Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3265 23:39:26.10M 2015-10-07T22:37:16.050Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.763 1504.3263 23:39:26.30M 2015-10-07T22:37:16.255Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3265 23:39:26.50M 2015-10-07T22:37:16.455Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3275 23:39:26.70M 2015-10-07T22:37:16.660Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3284 23:39:26.90M 2015-10-07T22:37:16.865Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3297 23:39:27.12M 2015-10-07T22:37:17.065Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3303 23:39:27.32M 2015-10-07T22:37:17.270Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3331 23:39:27.52M 2015-10-07T22:37:17.475Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:39:27.72M 2015-10-07T22:37:17.711Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3259 23:39:27.92M 2015-10-07T22:37:17.880Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.763 1504.3254 23:39:28.14M 2015-10-07T22:37:18.076Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.907 34.764 1504.3279 23:39:28.33M 2015-10-07T22:37:18.285Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3289 23:39:28.53M 2015-10-07T22:37:18.506Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.909 34.765 1504.3304 23:39:28.73M 2015-10-07T22:37:18.695Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3317 23:39:28.95M 2015-10-07T22:37:18.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.767 1504.3340 23:39:29.15M 2015-10-07T22:37:19.111Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.911 34.767 1504.3351 23:39:29.35M 2015-10-07T22:37:19.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.912 34.768 1504.3354 23:39:29.55M 2015-10-07T22:37:19.500Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.768 1504.3347 23:39:29.75M 2015-10-07T22:37:19.705Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.912 34.769 1504.3346 23:39:29.94M 2015-10-07T22:37:19.910Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.912 34.768 1504.3358 23:39:30.16M 2015-10-07T22:37:20.110Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.913 34.769 1504.3359 23:39:30.36M 2015-10-07T22:37:20.315Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3365 23:39:30.56M 2015-10-07T22:37:20.520Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.913 34.769 1504.3361 23:39:30.76M 2015-10-07T22:37:20.720Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.913 34.770 1504.3353 23:39:30.96M 2015-10-07T22:37:20.920Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3270 23:39:31.18M 2015-10-07T22:37:21.130Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3263 23:39:31.37M 2015-10-07T22:37:21.331Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.905 34.762 1504.3258 23:39:31.58M 2015-10-07T22:37:21.535Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3263 23:39:31.77M 2015-10-07T22:37:21.735Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3259 23:39:31.97M 2015-10-07T22:37:21.940Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.760 1504.3260 23:39:32.19M 2015-10-07T22:37:22.140Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3258 23:39:32.39M 2015-10-07T22:37:22.345Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3258 23:39:32.59M 2015-10-07T22:37:22.550Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3274 23:39:32.79M 2015-10-07T22:37:22.750Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3282 23:39:33.01M 2015-10-07T22:37:22.971Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.763 1504.3284 23:39:33.21M 2015-10-07T22:37:23.161Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3292 23:39:33.42M 2015-10-07T22:37:23.361Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3297 23:39:33.61M 2015-10-07T22:37:23.561Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3323 23:39:33.81M 2015-10-07T22:37:23.771Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3331 23:39:34.02M 2015-10-07T22:37:23.971Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3361 23:39:34.23M 2015-10-07T22:37:24.171Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3354 23:39:34.42M 2015-10-07T22:37:24.376Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.768 1504.3352 23:39:34.62M 2015-10-07T22:37:24.591Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3347 23:39:34.82M 2015-10-07T22:37:24.781Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3341 23:39:35.04M 2015-10-07T22:37:24.986Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3341 23:39:35.24M 2015-10-07T22:37:25.186Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.771 1504.3351 23:39:35.44M 2015-10-07T22:37:25.391Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.915 34.772 1504.3361 23:39:35.64M 2015-10-07T22:37:25.596Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.772 1504.3357 23:39:35.83M 2015-10-07T22:37:25.796Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3362 23:39:36.06M 2015-10-07T22:37:26.001Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3358 23:39:36.25M 2015-10-07T22:37:26.231Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3345 23:39:36.45M 2015-10-07T22:37:26.406Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3333 23:39:36.65M 2015-10-07T22:37:26.611Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3325 23:39:36.85M 2015-10-07T22:37:26.811Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.911 34.769 1504.3315 23:39:37.07M 2015-10-07T22:37:27.016Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.911 34.769 1504.3322 23:39:37.27M 2015-10-07T22:37:27.221Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.912 34.769 1504.3326 23:39:37.47M 2015-10-07T22:37:27.441Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3330 23:39:37.67M 2015-10-07T22:37:27.626Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.912 34.769 1504.3330 23:39:37.88M 2015-10-07T22:37:27.831Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.912 34.768 1504.3330 23:39:38.08M 2015-10-07T22:37:28.031Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3325 23:39:38.28M 2015-10-07T22:37:28.231Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3312 23:39:38.48M 2015-10-07T22:37:28.436Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.910 34.767 1504.3298 23:39:38.68M 2015-10-07T22:37:28.636Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3292 23:39:38.88M 2015-10-07T22:37:28.841Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 23:39:39.10M 2015-10-07T22:37:29.046Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.910 34.767 1504.3287 23:39:39.30M 2015-10-07T22:37:29.251Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.910 34.768 1504.3280 23:39:39.49M 2015-10-07T22:37:29.451Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.768 1504.3290 23:39:39.70M 2015-10-07T22:37:29.656Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.910 34.767 1504.3282 23:39:39.89M 2015-10-07T22:37:29.856Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.909 34.767 1504.3276 23:39:40.11M 2015-10-07T22:37:30.061Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.766 1504.3264 23:39:40.31M 2015-10-07T22:37:30.266Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.907 34.765 1504.3250 23:39:40.51M 2015-10-07T22:37:30.466Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3251 23:39:40.71M 2015-10-07T22:37:30.671Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.764 1504.3252 23:39:40.91M 2015-10-07T22:37:30.871Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3254 23:39:41.13M 2015-10-07T22:37:31.076Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3260 23:39:41.33M 2015-10-07T22:37:31.276Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.907 34.765 1504.3264 23:39:41.53M 2015-10-07T22:37:31.481Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3276 23:39:41.72M 2015-10-07T22:37:31.686Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3276 23:39:41.92M 2015-10-07T22:37:31.906Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.766 1504.3281 23:39:42.14M 2015-10-07T22:37:32.091Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3301 23:39:42.36M 2015-10-07T22:37:32.291Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3337 23:39:42.54M 2015-10-07T22:37:32.496Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.912 34.769 1504.3325 23:39:42.74M 2015-10-07T22:37:32.701Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.769 1504.3318 23:39:42.94M 2015-10-07T22:37:32.906Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.769 1504.3322 23:39:43.16M 2015-10-07T22:37:33.107Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3319 23:39:43.36M 2015-10-07T22:37:33.311Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3324 23:39:43.56M 2015-10-07T22:37:33.511Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3324 23:39:43.76M 2015-10-07T22:37:33.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3319 23:39:43.95M 2015-10-07T22:37:33.916Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3319 23:39:44.17M 2015-10-07T22:37:34.151Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3325 23:39:44.37M 2015-10-07T22:37:34.326Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.766 1504.3324 23:39:44.57M 2015-10-07T22:37:34.526Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3317 23:39:44.77M 2015-10-07T22:37:34.731Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3314 23:39:44.97M 2015-10-07T22:37:34.931Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3313 23:39:45.19M 2015-10-07T22:37:35.136Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3315 23:39:45.39M 2015-10-07T22:37:35.341Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3312 23:39:45.58M 2015-10-07T22:37:35.541Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.766 1504.3307 23:39:45.78M 2015-10-07T22:37:35.746Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3293 23:39:46.00M 2015-10-07T22:37:35.946Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3286 23:39:46.20M 2015-10-07T22:37:36.151Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3276 23:39:46.40M 2015-10-07T22:37:36.371Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3278 23:39:46.60M 2015-10-07T22:37:36.556Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3265 23:39:46.82M 2015-10-07T22:37:36.756Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3264 23:39:47.02M 2015-10-07T22:37:36.966Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.908 34.765 1504.3267 23:39:47.21M 2015-10-07T22:37:37.166Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3275 23:39:47.42M 2015-10-07T22:37:37.366Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.764 1504.3269 23:39:47.61M 2015-10-07T22:37:37.571Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3265 23:39:47.81M 2015-10-07T22:37:37.777Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.906 34.764 1504.3268 23:39:48.03M 2015-10-07T22:37:37.981Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3280 23:39:48.23M 2015-10-07T22:37:38.181Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3281 23:39:48.43M 2015-10-07T22:37:38.382Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3286 23:39:48.63M 2015-10-07T22:37:38.586Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3297 23:39:48.83M 2015-10-07T22:37:38.791Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3302 23:39:49.05M 2015-10-07T22:37:38.996Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3308 23:39:49.25M 2015-10-07T22:37:39.196Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.903 34.760 1504.3240 23:39:49.45M 2015-10-07T22:37:39.396Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.903 34.760 1504.3248 23:39:49.65M 2015-10-07T22:37:39.606Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.759 1504.3253 23:39:49.84M 2015-10-07T22:37:39.806Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.759 1504.3251 23:39:50.06M 2015-10-07T22:37:40.011Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.759 1504.3226 23:39:50.26M 2015-10-07T22:37:40.211Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.901 34.759 1504.3214 23:39:50.46M 2015-10-07T22:37:40.416Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.759 1504.3219 23:39:50.66M 2015-10-07T22:37:40.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.901 34.758 1504.3220 23:39:50.86M 2015-10-07T22:37:40.836Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3241 23:39:51.08M 2015-10-07T22:37:41.021Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3247 23:39:51.29M 2015-10-07T22:37:41.226Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3248 23:39:51.47M 2015-10-07T22:37:41.431Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3250 23:39:51.67M 2015-10-07T22:37:41.631Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3257 23:39:51.87M 2015-10-07T22:37:41.836Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3259 23:39:52.09M 2015-10-07T22:37:42.041Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3281 23:39:52.29M 2015-10-07T22:37:42.241Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3296 23:39:52.49M 2015-10-07T22:37:42.446Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.763 1504.3301 23:39:52.69M 2015-10-07T22:37:42.651Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3309 23:39:52.89M 2015-10-07T22:37:42.852Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3322 23:39:53.11M 2015-10-07T22:37:43.052Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3326 23:39:53.31M 2015-10-07T22:37:43.271Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3324 23:39:53.50M 2015-10-07T22:37:43.462Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.763 1504.3317 23:39:53.71M 2015-10-07T22:37:43.662Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3309 23:39:53.90M 2015-10-07T22:37:43.866Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3320 23:39:54.12M 2015-10-07T22:37:44.066Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.765 1504.3318 23:39:54.32M 2015-10-07T22:37:44.272Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3328 23:39:54.52M 2015-10-07T22:37:44.477Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3333 23:39:54.72M 2015-10-07T22:37:44.681Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3336 23:39:54.92M 2015-10-07T22:37:44.882Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3336 23:39:55.14M 2015-10-07T22:37:45.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.769 1504.3353 23:39:55.33M 2015-10-07T22:37:45.307Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3375 23:39:55.53M 2015-10-07T22:37:45.491Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.916 34.772 1504.3385 23:39:55.75M 2015-10-07T22:37:45.691Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3395 23:39:55.93M 2015-10-07T22:37:45.897Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.773 1504.3384 23:39:56.15M 2015-10-07T22:37:46.102Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3245 23:39:56.35M 2015-10-07T22:37:46.311Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3252 23:39:56.55M 2015-10-07T22:37:46.507Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3275 23:39:56.75M 2015-10-07T22:37:46.707Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3293 23:39:56.95M 2015-10-07T22:37:46.912Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3307 23:39:57.17M 2015-10-07T22:37:47.117Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.911 34.768 1504.3311 23:39:57.37M 2015-10-07T22:37:47.351Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.912 34.769 1504.3333 23:39:57.57M 2015-10-07T22:37:47.522Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.911 34.768 1504.3323 23:39:57.77M 2015-10-07T22:37:47.722Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3302 23:39:57.96M 2015-10-07T22:37:47.927Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.909 34.766 1504.3300 23:39:58.18M 2015-10-07T22:37:48.132Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.908 34.765 1504.3274 23:39:58.38M 2015-10-07T22:37:48.339Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.907 34.764 1504.3253 23:39:58.58M 2015-10-07T22:37:48.537Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3246 23:39:58.78M 2015-10-07T22:37:48.742Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.906 34.764 1504.3240 23:39:59.00M 2015-10-07T22:37:48.942Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3248 23:39:59.20M 2015-10-07T22:37:49.147Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3257 23:39:59.39M 2015-10-07T22:37:49.352Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3267 23:39:59.60M 2015-10-07T22:37:49.552Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.765 1504.3267 23:39:59.80M 2015-10-07T22:37:49.772Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.910 34.768 1504.3296 23:40:00.01M 2015-10-07T22:37:49.957Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.911 34.769 1504.3301 23:40:00.23M 2015-10-07T22:37:50.162Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3279 23:40:00.41M 2015-10-07T22:37:50.362Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3263 23:40:00.61M 2015-10-07T22:37:50.567Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.906 34.765 1504.3243 23:40:00.81M 2015-10-07T22:37:50.791Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.906 34.767 1504.3168 23:40:01.03M 2015-10-07T22:37:50.972Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.897 34.759 1504.3068 23:40:01.23M 2015-10-07T22:37:51.172Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.896 34.758 1504.3064 23:40:01.43M 2015-10-07T22:37:51.382Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.896 34.759 1504.3059 23:40:01.62M 2015-10-07T22:37:51.582Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.897 34.759 1504.3051 23:40:01.83M 2015-10-07T22:37:51.787Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.897 34.760 1504.3059 23:40:02.04M 2015-10-07T22:37:51.987Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.898 34.761 1504.3079 23:40:02.24M 2015-10-07T22:37:52.192Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.900 34.763 1504.3098 23:40:02.44M 2015-10-07T22:37:52.393Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.901 34.764 1504.3113 23:40:02.64M 2015-10-07T22:37:52.597Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.903 34.765 1504.3143 23:40:02.84M 2015-10-07T22:37:52.802Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.910 34.771 1504.3230 23:40:03.06M 2015-10-07T22:37:53.002Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.910 34.771 1504.3240 23:40:03.26M 2015-10-07T22:37:53.207Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.912 34.772 1504.3280 23:40:03.45M 2015-10-07T22:37:53.407Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.913 34.772 1504.3298 23:40:03.65M 2015-10-07T22:37:53.612Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.912 34.771 1504.3300 23:40:03.85M 2015-10-07T22:37:53.817Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3298 23:40:04.07M 2015-10-07T22:37:54.031Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3295 23:40:04.27M 2015-10-07T22:37:54.237Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3280 23:40:04.47M 2015-10-07T22:37:54.422Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.913 34.771 1504.3313 23:40:04.68M 2015-10-07T22:37:54.627Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3330 23:40:04.87M 2015-10-07T22:37:54.834Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3345 23:40:05.09M 2015-10-07T22:37:55.034Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.772 1504.3346 23:40:05.29M 2015-10-07T22:37:55.237Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.915 34.774 1504.3314 23:40:05.49M 2015-10-07T22:37:55.442Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.911 34.769 1504.3291 23:40:05.69M 2015-10-07T22:37:55.642Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3289 23:40:05.88M 2015-10-07T22:37:55.842Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.909 34.767 1504.3279 23:40:06.10M 2015-10-07T22:37:56.047Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.766 1504.3274 23:40:06.30M 2015-10-07T22:37:56.252Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.908 34.765 1504.3275 23:40:06.50M 2015-10-07T22:37:56.452Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.916 34.773 1504.3378 23:40:06.70M 2015-10-07T22:37:56.657Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.774 1504.3407 23:40:06.90M 2015-10-07T22:37:56.862Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.919 34.775 1504.3422 23:40:07.12M 2015-10-07T22:37:57.062Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.920 34.776 1504.3430 23:40:07.32M 2015-10-07T22:37:57.267Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.921 34.777 1504.3438 23:40:07.51M 2015-10-07T22:37:57.472Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3339 23:40:07.71M 2015-10-07T22:37:57.674Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.910 34.767 1504.3313 23:40:07.92M 2015-10-07T22:37:57.872Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3293 23:40:08.13M 2015-10-07T22:37:58.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3274 23:40:08.33M 2015-10-07T22:37:58.282Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.764 1504.3257 23:40:08.53M 2015-10-07T22:37:58.487Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3254 23:40:08.73M 2015-10-07T22:37:58.702Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3256 23:40:08.93M 2015-10-07T22:37:58.892Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3256 23:40:09.16M 2015-10-07T22:37:59.092Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3290 23:40:09.35M 2015-10-07T22:37:59.297Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.767 1504.3290 23:40:09.55M 2015-10-07T22:37:59.502Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.766 1504.3279 23:40:09.74M 2015-10-07T22:37:59.702Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3274 23:40:09.94M 2015-10-07T22:37:59.902Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.766 1504.3270 23:40:10.16M 2015-10-07T22:38:00.114Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.907 34.765 1504.3270 23:40:10.36M 2015-10-07T22:38:00.314Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.901 34.760 1504.3210 23:40:10.56M 2015-10-07T22:38:00.512Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.764 1504.3264 23:40:10.76M 2015-10-07T22:38:00.717Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3265 23:40:10.96M 2015-10-07T22:38:00.922Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.907 34.765 1504.3273 23:40:11.18M 2015-10-07T22:38:01.122Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3282 23:40:11.38M 2015-10-07T22:38:01.327Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.909 34.767 1504.3286 23:40:11.57M 2015-10-07T22:38:01.527Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.910 34.767 1504.3293 23:40:11.77M 2015-10-07T22:38:01.732Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.910 34.768 1504.3302 23:40:11.97M 2015-10-07T22:38:01.937Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.769 1504.3317 23:40:12.19M 2015-10-07T22:38:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.766 1504.3287 23:40:12.39M 2015-10-07T22:38:02.342Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3295 23:40:12.59M 2015-10-07T22:38:02.547Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.910 34.767 1504.3306 23:40:12.79M 2015-10-07T22:38:02.747Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3309 23:40:13.01M 2015-10-07T22:38:02.953Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.909 34.766 1504.3304 23:40:13.21M 2015-10-07T22:38:03.168Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3292 23:40:13.41M 2015-10-07T22:38:03.357Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3280 23:40:13.62M 2015-10-07T22:38:03.562Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.907 34.765 1504.3265 23:40:13.80M 2015-10-07T22:38:03.762Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3262 23:40:14.02M 2015-10-07T22:38:03.967Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3256 23:40:14.22M 2015-10-07T22:38:04.167Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.905 34.762 1504.3250 23:40:14.42M 2015-10-07T22:38:04.372Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3278 23:40:14.62M 2015-10-07T22:38:04.577Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.907 34.764 1504.3280 23:40:14.82M 2015-10-07T22:38:04.777Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3293 23:40:15.04M 2015-10-07T22:38:04.982Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3312 23:40:15.24M 2015-10-07T22:38:05.187Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.767 1504.3315 23:40:15.44M 2015-10-07T22:38:05.387Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.912 34.769 1504.3325 23:40:15.64M 2015-10-07T22:38:05.594Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.913 34.770 1504.3335 23:40:15.83M 2015-10-07T22:38:05.793Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.772 1504.3345 23:40:16.05M 2015-10-07T22:38:05.997Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.915 34.772 1504.3348 23:40:16.25M 2015-10-07T22:38:06.197Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.915 34.772 1504.3361 23:40:16.45M 2015-10-07T22:38:06.402Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.916 34.773 1504.3368 23:40:16.65M 2015-10-07T22:38:06.607Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.917 34.773 1504.3378 23:40:16.85M 2015-10-07T22:38:06.812Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.917 34.774 1504.3383 23:40:17.07M 2015-10-07T22:38:07.012Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3330 23:40:17.27M 2015-10-07T22:38:07.217Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.900 34.758 1504.3206 23:40:17.47M 2015-10-07T22:38:07.417Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.899 34.758 1504.3185 23:40:17.66M 2015-10-07T22:38:07.637Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.762 1504.3241 23:40:17.86M 2015-10-07T22:38:07.823Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3265 23:40:18.10M 2015-10-07T22:38:08.028Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3271 23:40:18.28M 2015-10-07T22:38:08.234Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3284 23:40:18.48M 2015-10-07T22:38:08.433Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3323 23:40:18.68M 2015-10-07T22:38:08.671Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3318 23:40:18.88M 2015-10-07T22:38:08.838Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3317 23:40:19.10M 2015-10-07T22:38:09.042Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3314 23:40:19.30M 2015-10-07T22:38:09.247Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3365 23:40:19.49M 2015-10-07T22:38:09.448Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3373 23:40:19.69M 2015-10-07T22:38:09.652Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3378 23:40:19.89M 2015-10-07T22:38:09.853Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3323 23:40:20.11M 2015-10-07T22:38:10.057Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3313 23:40:20.31M 2015-10-07T22:38:10.263Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3328 23:40:20.51M 2015-10-07T22:38:10.463Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.768 1504.3351 23:40:20.71M 2015-10-07T22:38:10.663Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3358 23:40:20.91M 2015-10-07T22:38:10.868Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.770 1504.3370 23:40:21.12M 2015-10-07T22:38:11.073Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3380 23:40:21.33M 2015-10-07T22:38:11.275Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3379 23:40:21.52M 2015-10-07T22:38:11.478Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.916 34.773 1504.3389 23:40:21.72M 2015-10-07T22:38:11.685Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.773 1504.3395 23:40:21.92M 2015-10-07T22:38:11.888Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.909 34.766 1504.3311 23:40:22.14M 2015-10-07T22:38:12.108Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3308 23:40:22.34M 2015-10-07T22:38:12.288Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3286 23:40:22.56M 2015-10-07T22:38:12.493Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3275 23:40:22.74M 2015-10-07T22:38:12.693Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.763 1504.3275 23:40:22.94M 2015-10-07T22:38:12.903Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3274 23:40:23.15M 2015-10-07T22:38:13.098Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3270 23:40:23.36M 2015-10-07T22:38:13.308Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3273 23:40:23.55M 2015-10-07T22:38:13.508Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.765 1504.3274 23:40:23.75M 2015-10-07T22:38:13.713Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3268 23:40:23.95M 2015-10-07T22:38:13.917Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.770 1504.3326 23:40:24.17M 2015-10-07T22:38:14.114Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3335 23:40:24.37M 2015-10-07T22:38:14.323Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.913 34.769 1504.3342 23:40:24.57M 2015-10-07T22:38:14.523Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.770 1504.3342 23:40:24.77M 2015-10-07T22:38:14.728Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.913 34.770 1504.3344 23:40:24.97M 2015-10-07T22:38:14.928Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.914 34.770 1504.3353 23:40:25.19M 2015-10-07T22:38:15.133Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3265 23:40:25.39M 2015-10-07T22:38:15.338Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.765 1504.3297 23:40:25.59M 2015-10-07T22:38:15.538Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.766 1504.3314 23:40:25.78M 2015-10-07T22:38:15.743Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3320 23:40:26.00M 2015-10-07T22:38:15.948Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.911 34.768 1504.3326 23:40:26.20M 2015-10-07T22:38:16.148Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.913 34.769 1504.3342 23:40:26.40M 2015-10-07T22:38:16.348Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.910 34.767 1504.3311 23:40:26.60M 2015-10-07T22:38:16.573Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.910 34.767 1504.3307 23:40:26.80M 2015-10-07T22:38:16.758Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.909 34.766 1504.3296 23:40:27.03M 2015-10-07T22:38:16.958Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3289 23:40:27.21M 2015-10-07T22:38:17.191Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.906 34.764 1504.3259 23:40:27.41M 2015-10-07T22:38:17.368Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3253 23:40:27.61M 2015-10-07T22:38:17.568Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.908 34.765 1504.3273 23:40:27.81M 2015-10-07T22:38:17.773Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3287 23:40:28.03M 2015-10-07T22:38:17.978Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.908 34.766 1504.3285 23:40:28.23M 2015-10-07T22:38:18.178Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.908 34.765 1504.3269 23:40:28.43M 2015-10-07T22:38:18.383Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3274 23:40:28.63M 2015-10-07T22:38:18.583Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3275 23:40:28.83M 2015-10-07T22:38:18.788Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.908 34.765 1504.3275 23:40:29.05M 2015-10-07T22:38:18.988Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3242 23:40:29.25M 2015-10-07T22:38:19.195Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3230 23:40:29.44M 2015-10-07T22:38:19.398Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3237 23:40:29.64M 2015-10-07T22:38:19.598Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3231 23:40:29.84M 2015-10-07T22:38:19.803Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3237 23:40:30.06M 2015-10-07T22:38:20.008Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3248 23:40:30.26M 2015-10-07T22:38:20.208Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3250 23:40:30.46M 2015-10-07T22:38:20.431Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3263 23:40:30.66M 2015-10-07T22:38:20.618Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3262 23:40:30.86M 2015-10-07T22:38:20.818Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.764 1504.3253 23:40:31.08M 2015-10-07T22:38:21.248Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3254 23:40:31.27M 2015-10-07T22:38:21.248Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.763 1504.3252 23:40:31.58M 2015-10-07T22:38:21.453Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3253 23:40:31.70M 2015-10-07T22:38:21.658Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.763 1504.3242 23:40:31.90M 2015-10-07T22:38:21.858Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3242 23:40:32.12M 2015-10-07T22:38:22.058Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3247 23:40:32.31M 2015-10-07T22:38:22.263Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3252 23:40:32.51M 2015-10-07T22:38:22.468Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.760 1504.3248 23:40:32.71M 2015-10-07T22:38:22.675Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3251 23:40:32.91M 2015-10-07T22:38:22.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.759 1504.3242 23:40:33.13M 2015-10-07T22:38:23.078Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3226 23:40:33.33M 2015-10-07T22:38:23.278Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3190 23:40:33.53M 2015-10-07T22:38:23.483Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.900 34.759 1504.3181 23:40:33.73M 2015-10-07T22:38:23.683Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.758 1504.3175 23:40:33.93M 2015-10-07T22:38:23.888Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.759 1504.3171 23:40:34.14M 2015-10-07T22:38:24.093Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.900 34.759 1504.3169 23:40:34.34M 2015-10-07T22:38:24.293Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.900 34.760 1504.3168 23:40:34.54M 2015-10-07T22:38:24.512Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.761 1504.3159 23:40:34.74M 2015-10-07T22:38:24.698Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.901 34.762 1504.3158 23:40:34.94M 2015-10-07T22:38:24.903Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.902 34.763 1504.3170 23:40:35.16M 2015-10-07T22:38:25.103Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.763 1504.3177 23:40:35.36M 2015-10-07T22:38:25.308Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.903 34.763 1504.3197 23:40:35.56M 2015-10-07T22:38:25.528Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.904 34.763 1504.3203 23:40:35.76M 2015-10-07T22:38:25.713Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.763 1504.3212 23:40:35.97M 2015-10-07T22:38:25.918Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.904 34.763 1504.3225 23:40:36.17M 2015-10-07T22:38:26.123Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.905 34.764 1504.3231 23:40:36.38M 2015-10-07T22:38:26.323Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.906 34.765 1504.3242 23:40:36.57M 2015-10-07T22:38:26.528Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.906 34.765 1504.3240 23:40:36.77M 2015-10-07T22:38:26.733Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.907 34.765 1504.3247 23:40:36.97M 2015-10-07T22:38:26.933Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.907 34.765 1504.3243 23:40:37.19M 2015-10-07T22:38:27.138Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.906 34.765 1504.3246 23:40:37.39M 2015-10-07T22:38:27.343Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.906 34.765 1504.3245 23:40:37.59M 2015-10-07T22:38:27.543Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.907 34.765 1504.3250 23:40:37.79M 2015-10-07T22:38:27.748Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3258 23:40:38.01M 2015-10-07T22:38:27.948Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3221 23:40:38.21M 2015-10-07T22:38:28.154Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.903 34.761 1504.3212 23:40:38.40M 2015-10-07T22:38:28.353Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3190 23:40:38.60M 2015-10-07T22:38:28.559Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.901 34.760 1504.3188 23:40:38.80M 2015-10-07T22:38:28.759Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.902 34.760 1504.3192 23:40:39.02M 2015-10-07T22:38:28.963Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.903 34.761 1504.3204 23:40:39.22M 2015-10-07T22:38:29.168Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.903 34.761 1504.3208 23:40:39.42M 2015-10-07T22:38:29.373Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.896 34.755 1504.3134 23:40:39.62M 2015-10-07T22:38:29.573Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.895 34.754 1504.3113 23:40:39.82M 2015-10-07T22:38:29.778Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.894 34.754 1504.3098 23:40:40.04M 2015-10-07T22:38:29.995Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.894 34.753 1504.3105 23:40:40.24M 2015-10-07T22:38:30.183Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.893 34.752 1504.3099 23:40:40.45M 2015-10-07T22:38:30.383Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.899 34.758 1504.3176 23:40:40.63M 2015-10-07T22:38:30.588Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.900 34.759 1504.3191 23:40:40.83M 2015-10-07T22:38:30.794Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3199 23:40:41.05M 2015-10-07T22:38:30.994Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.760 1504.3204 23:40:41.25M 2015-10-07T22:38:31.198Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3212 23:40:41.45M 2015-10-07T22:38:31.398Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3223 23:40:41.65M 2015-10-07T22:38:31.631Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.904 34.762 1504.3224 23:40:41.85M 2015-10-07T22:38:31.809Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3248 23:40:42.07M 2015-10-07T22:38:32.008Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.904 34.761 1504.3237 23:40:42.27M 2015-10-07T22:38:32.213Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3240 23:40:42.46M 2015-10-07T22:38:32.413Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3257 23:40:42.66M 2015-10-07T22:38:32.619Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3271 23:40:42.86M 2015-10-07T22:38:32.819Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3280 23:40:43.08M 2015-10-07T22:38:33.024Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3280 23:40:43.28M 2015-10-07T22:38:33.229Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3278 23:40:43.48M 2015-10-07T22:38:33.429Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3267 23:40:43.68M 2015-10-07T22:38:33.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3264 23:40:43.88M 2015-10-07T22:38:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3258 23:40:44.09M 2015-10-07T22:38:34.039Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3254 23:40:44.29M 2015-10-07T22:38:34.244Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.760 1504.3246 23:40:44.49M 2015-10-07T22:38:34.464Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3253 23:40:44.69M 2015-10-07T22:38:34.649Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.904 34.761 1504.3268 23:40:44.91M 2015-10-07T22:38:34.854Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.761 1504.3279 23:40:45.11M 2015-10-07T22:38:35.054Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.762 1504.3287 23:40:45.31M 2015-10-07T22:38:35.259Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3285 23:40:45.51M 2015-10-07T22:38:35.469Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.914 34.770 1504.3365 23:40:45.71M 2015-10-07T22:38:35.664Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.915 34.771 1504.3368 23:40:45.91M 2015-10-07T22:38:35.864Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.908 34.765 1504.3298 23:40:46.13M 2015-10-07T22:38:36.069Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3290 23:40:46.32M 2015-10-07T22:38:36.274Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 23:40:46.52M 2015-10-07T22:38:36.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3279 23:40:46.72M 2015-10-07T22:38:36.711Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3268 23:40:46.92M 2015-10-07T22:38:36.888Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3258 23:40:47.14M 2015-10-07T22:38:37.084Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.760 1504.3239 23:40:47.34M 2015-10-07T22:38:37.284Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.759 1504.3231 23:40:47.54M 2015-10-07T22:38:37.494Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.760 1504.3237 23:40:47.73M 2015-10-07T22:38:37.694Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3237 23:40:47.94M 2015-10-07T22:38:37.899Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.759 1504.3229 23:40:48.16M 2015-10-07T22:38:38.111Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3221 23:40:48.35M 2015-10-07T22:38:38.304Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.759 1504.3213 23:40:48.55M 2015-10-07T22:38:38.504Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.758 1504.3202 23:40:48.75M 2015-10-07T22:38:38.709Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.899 34.757 1504.3191 23:40:48.95M 2015-10-07T22:38:38.929Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.756 1504.3181 23:40:49.17M 2015-10-07T22:38:39.115Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3168 23:40:49.39M 2015-10-07T22:38:39.319Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3170 23:40:49.57M 2015-10-07T22:38:39.524Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.898 34.756 1504.3169 23:40:49.77M 2015-10-07T22:38:39.724Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.757 1504.3177 23:40:49.97M 2015-10-07T22:38:39.929Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3193 23:40:50.19M 2015-10-07T22:38:40.134Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3204 23:40:50.38M 2015-10-07T22:38:40.334Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3207 23:40:50.58M 2015-10-07T22:38:40.539Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3206 23:40:50.78M 2015-10-07T22:38:40.739Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3207 23:40:51.00M 2015-10-07T22:38:40.939Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.902 34.761 1504.3219 23:40:51.20M 2015-10-07T22:38:41.149Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.903 34.762 1504.3226 23:40:51.40M 2015-10-07T22:38:41.349Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.762 1504.3231 23:40:51.60M 2015-10-07T22:38:41.554Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3202 23:40:51.80M 2015-10-07T22:38:41.756Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3212 23:40:52.02M 2015-10-07T22:38:41.959Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3213 23:40:52.22M 2015-10-07T22:38:42.159Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.760 1504.3228 23:40:52.41M 2015-10-07T22:38:42.364Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3246 23:40:52.61M 2015-10-07T22:38:42.564Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3254 23:40:52.81M 2015-10-07T22:38:42.774Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.761 1504.3256 23:40:53.03M 2015-10-07T22:38:42.974Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.904 34.761 1504.3245 23:40:53.23M 2015-10-07T22:38:43.179Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.903 34.760 1504.3242 23:40:53.43M 2015-10-07T22:38:43.399Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.903 34.760 1504.3235 23:40:53.63M 2015-10-07T22:38:43.584Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.903 34.760 1504.3247 23:40:53.84M 2015-10-07T22:38:43.784Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.904 34.760 1504.3254 23:40:54.05M 2015-10-07T22:38:43.989Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.760 1504.3260 23:40:54.24M 2015-10-07T22:38:44.189Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3258 23:40:54.44M 2015-10-07T22:38:44.396Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.905 34.762 1504.3259 23:40:54.64M 2015-10-07T22:38:44.594Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.763 1504.3279 23:40:54.84M 2015-10-07T22:38:44.799Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.765 1504.3295 23:40:55.06M 2015-10-07T22:38:44.999Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.909 34.766 1504.3320 23:40:55.26M 2015-10-07T22:38:45.204Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.771 1504.3391 23:40:55.46M 2015-10-07T22:38:45.409Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.771 1504.3394 23:40:55.66M 2015-10-07T22:38:45.609Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.771 1504.3389 23:40:55.86M 2015-10-07T22:38:45.814Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.915 34.771 1504.3375 23:40:56.07M 2015-10-07T22:38:46.019Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3373 23:40:56.27M 2015-10-07T22:38:46.219Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.904 34.761 1504.3246 23:40:56.47M 2015-10-07T22:38:46.432Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3224 23:40:56.67M 2015-10-07T22:38:46.624Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.900 34.758 1504.3206 23:40:56.87M 2015-10-07T22:38:46.829Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.901 34.758 1504.3203 23:40:57.09M 2015-10-07T22:38:47.035Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.759 1504.3214 23:40:57.29M 2015-10-07T22:38:47.239Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.760 1504.3228 23:40:57.49M 2015-10-07T22:38:47.439Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.903 34.761 1504.3226 23:40:57.69M 2015-10-07T22:38:47.671Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3291 23:40:57.89M 2015-10-07T22:38:47.859Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3298 23:40:58.10M 2015-10-07T22:38:48.049Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3297 23:40:58.32M 2015-10-07T22:38:48.254Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.767 1504.3298 23:40:58.50M 2015-10-07T22:38:48.454Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.909 34.767 1504.3298 23:40:58.70M 2015-10-07T22:38:48.659Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3306 23:40:58.90M 2015-10-07T22:38:48.859Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.910 34.767 1504.3318 23:40:59.12M 2015-10-07T22:38:49.064Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3314 23:40:59.32M 2015-10-07T22:38:49.269Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3315 23:40:59.52M 2015-10-07T22:38:49.469Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3319 23:40:59.72M 2015-10-07T22:38:49.676Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3320 23:40:59.91M 2015-10-07T22:38:49.879Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3322 23:41:00.13M 2015-10-07T22:38:50.079Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.767 1504.3331 23:41:00.33M 2015-10-07T22:38:50.279Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3328 23:41:00.53M 2015-10-07T22:38:50.484Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3335 23:41:00.73M 2015-10-07T22:38:50.689Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3341 23:41:00.93M 2015-10-07T22:38:50.889Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3339 23:41:01.15M 2015-10-07T22:38:51.094Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.767 1504.3336 23:41:01.35M 2015-10-07T22:38:51.294Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3336 23:41:01.55M 2015-10-07T22:38:51.499Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3337 23:41:01.75M 2015-10-07T22:38:51.704Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3340 23:41:01.94M 2015-10-07T22:38:51.909Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3319 23:41:02.17M 2015-10-07T22:38:52.109Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3315 23:41:02.36M 2015-10-07T22:38:52.329Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3352 23:41:02.56M 2015-10-07T22:38:52.514Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.912 34.768 1504.3351 23:41:02.78M 2015-10-07T22:38:52.720Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.769 1504.3359 23:41:02.96M 2015-10-07T22:38:52.924Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.769 1504.3358 23:41:03.18M 2015-10-07T22:38:53.125Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3376 23:41:03.38M 2015-10-07T22:38:53.352Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3385 23:41:03.58M 2015-10-07T22:38:53.530Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.761 1504.3293 23:41:03.78M 2015-10-07T22:38:53.734Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3297 23:41:04.00M 2015-10-07T22:38:53.935Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3319 23:41:04.19M 2015-10-07T22:38:54.139Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3331 23:41:04.39M 2015-10-07T22:38:54.345Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3336 23:41:04.59M 2015-10-07T22:38:54.550Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3334 23:41:04.79M 2015-10-07T22:38:54.749Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.768 1504.3340 23:41:05.01M 2015-10-07T22:38:54.949Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3347 23:41:05.21M 2015-10-07T22:38:55.155Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3368 23:41:05.41M 2015-10-07T22:38:55.359Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3379 23:41:05.60M 2015-10-07T22:38:55.560Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3379 23:41:05.81M 2015-10-07T22:38:55.765Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3378 23:41:06.02M 2015-10-07T22:38:55.965Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3386 23:41:06.22M 2015-10-07T22:38:56.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3326 23:41:06.42M 2015-10-07T22:38:56.375Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3313 23:41:06.62M 2015-10-07T22:38:56.575Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3298 23:41:06.82M 2015-10-07T22:38:56.795Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.742 1504.3080 23:41:07.04M 2015-10-07T22:38:56.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.883 34.740 1504.3068 23:41:07.25M 2015-10-07T22:38:57.185Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.881 34.738 1504.3052 23:41:07.44M 2015-10-07T22:38:57.390Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.737 1504.3046 23:41:07.64M 2015-10-07T22:38:57.590Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.764 1504.3376 23:41:07.84M 2015-10-07T22:38:57.790Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.910 34.764 1504.3379 23:41:08.05M 2015-10-07T22:38:58.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.909 34.763 1504.3368 23:41:08.25M 2015-10-07T22:38:58.200Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.909 34.764 1504.3369 23:41:08.45M 2015-10-07T22:38:58.405Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3364 23:41:08.65M 2015-10-07T22:38:58.605Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.764 1504.3372 23:41:08.85M 2015-10-07T22:38:58.810Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3374 23:41:09.07M 2015-10-07T22:38:59.032Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.911 34.766 1504.3369 23:41:09.27M 2015-10-07T22:38:59.215Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3356 23:41:09.47M 2015-10-07T22:38:59.420Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3353 23:41:09.67M 2015-10-07T22:38:59.620Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3350 23:41:09.87M 2015-10-07T22:38:59.831Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3342 23:41:10.08M 2015-10-07T22:39:00.025Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.767 1504.3372 23:41:10.28M 2015-10-07T22:39:00.230Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3362 23:41:10.48M 2015-10-07T22:39:00.435Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.910 34.766 1504.3337 23:41:10.68M 2015-10-07T22:39:00.635Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.910 34.766 1504.3330 23:41:10.88M 2015-10-07T22:39:00.840Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.764 1504.3303 23:41:11.10M 2015-10-07T22:39:01.045Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.907 34.763 1504.3302 23:41:11.30M 2015-10-07T22:39:01.265Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.763 1504.3302 23:41:11.50M 2015-10-07T22:39:01.450Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3311 23:41:11.71M 2015-10-07T22:39:01.650Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3306 23:41:11.90M 2015-10-07T22:39:01.855Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3369 23:41:12.11M 2015-10-07T22:39:02.055Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.909 34.764 1504.3352 23:41:12.31M 2015-10-07T22:39:02.260Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3346 23:41:12.51M 2015-10-07T22:39:02.465Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.762 1504.3354 23:41:12.71M 2015-10-07T22:39:02.665Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.907 34.761 1504.3353 23:41:12.91M 2015-10-07T22:39:02.870Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3359 23:41:13.13M 2015-10-07T22:39:03.070Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3348 23:41:13.33M 2015-10-07T22:39:03.275Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.759 1504.3344 23:41:13.53M 2015-10-07T22:39:03.480Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.905 34.759 1504.3351 23:41:13.73M 2015-10-07T22:39:03.685Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.913 34.766 1504.3445 23:41:13.93M 2015-10-07T22:39:03.885Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.769 1504.3469 23:41:14.14M 2015-10-07T22:39:04.090Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.916 34.768 1504.3469 23:41:14.34M 2015-10-07T22:39:04.290Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3387 23:41:14.54M 2015-10-07T22:39:04.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3380 23:41:14.74M 2015-10-07T22:39:04.700Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3373 23:41:14.94M 2015-10-07T22:39:04.900Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.763 1504.3374 23:41:15.16M 2015-10-07T22:39:05.105Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.764 1504.3378 23:41:15.36M 2015-10-07T22:39:05.305Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.911 34.765 1504.3392 23:41:15.56M 2015-10-07T22:39:05.510Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3345 23:41:15.76M 2015-10-07T22:39:05.730Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.907 34.765 1504.3250 23:41:15.96M 2015-10-07T22:39:05.915Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3235 23:41:16.19M 2015-10-07T22:39:06.120Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3231 23:41:16.37M 2015-10-07T22:39:06.320Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.906 34.765 1504.3232 23:41:16.57M 2015-10-07T22:39:06.525Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.906 34.766 1504.3234 23:41:16.77M 2015-10-07T22:39:06.725Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.906 34.765 1504.3229 23:41:16.97M 2015-10-07T22:39:06.930Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.907 34.766 1504.3236 23:41:17.19M 2015-10-07T22:39:07.135Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.902 34.761 1504.3187 23:41:17.39M 2015-10-07T22:39:07.335Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.901 34.761 1504.3188 23:41:17.59M 2015-10-07T22:39:07.540Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.760 1504.3198 23:41:17.79M 2015-10-07T22:39:07.740Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3145 23:41:18.00M 2015-10-07T22:39:07.951Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3146 23:41:18.20M 2015-10-07T22:39:08.145Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.895 34.754 1504.3148 23:41:18.40M 2015-10-07T22:39:08.350Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.895 34.754 1504.3160 23:41:18.60M 2015-10-07T22:39:08.555Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3180 23:41:18.80M 2015-10-07T22:39:08.755Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3192 23:41:19.02M 2015-10-07T22:39:08.960Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3214 23:41:19.22M 2015-10-07T22:39:09.191Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3268 23:41:19.42M 2015-10-07T22:39:09.365Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3287 23:41:19.62M 2015-10-07T22:39:09.570Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3300 23:41:19.81M 2015-10-07T22:39:09.770Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3308 23:41:20.04M 2015-10-07T22:39:09.975Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3302 23:41:20.23M 2015-10-07T22:39:10.195Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3373 23:41:20.43M 2015-10-07T22:39:10.380Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3365 23:41:20.65M 2015-10-07T22:39:10.585Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3346 23:41:20.83M 2015-10-07T22:39:10.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3333 23:41:21.05M 2015-10-07T22:39:10.990Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3330 23:41:21.25M 2015-10-07T22:39:11.190Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.909 34.764 1504.3340 23:41:21.45M 2015-10-07T22:39:11.395Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3352 23:41:21.64M 2015-10-07T22:39:11.600Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.911 34.766 1504.3372 23:41:21.85M 2015-10-07T22:39:11.805Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.914 34.769 1504.3409 23:41:22.06M 2015-10-07T22:39:12.005Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.769 1504.3418 23:41:22.26M 2015-10-07T22:39:12.210Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3409 23:41:22.46M 2015-10-07T22:39:12.415Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.914 34.769 1504.3395 23:41:22.66M 2015-10-07T22:39:12.615Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.769 1504.3380 23:41:22.86M 2015-10-07T22:39:12.820Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3367 23:41:23.08M 2015-10-07T22:39:13.020Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3372 23:41:23.28M 2015-10-07T22:39:13.225Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.767 1504.3372 23:41:23.48M 2015-10-07T22:39:13.425Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.911 34.766 1504.3368 23:41:23.68M 2015-10-07T22:39:13.630Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.766 1504.3364 23:41:23.87M 2015-10-07T22:39:13.835Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3279 23:41:24.09M 2015-10-07T22:39:14.035Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3298 23:41:24.29M 2015-10-07T22:39:14.235Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3312 23:41:24.49M 2015-10-07T22:39:14.445Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3326 23:41:24.69M 2015-10-07T22:39:14.705Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3348 23:41:24.89M 2015-10-07T22:39:14.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.765 1504.3336 23:41:25.17M 2015-10-07T22:39:15.050Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.765 1504.3333 23:41:25.30M 2015-10-07T22:39:15.250Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3330 23:41:25.51M 2015-10-07T22:39:15.455Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3330 23:41:25.70M 2015-10-07T22:39:15.660Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.909 34.765 1504.3337 23:41:25.90M 2015-10-07T22:39:15.865Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.909 34.765 1504.3329 23:41:26.12M 2015-10-07T22:39:16.065Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.909 34.765 1504.3334 23:41:26.32M 2015-10-07T22:39:16.270Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.765 1504.3336 23:41:26.52M 2015-10-07T22:39:16.475Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3339 23:41:26.72M 2015-10-07T22:39:16.676Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3340 23:41:26.92M 2015-10-07T22:39:16.875Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3344 23:41:27.14M 2015-10-07T22:39:17.081Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.765 1504.3347 23:41:27.34M 2015-10-07T22:39:17.286Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.913 34.767 1504.3386 23:41:27.54M 2015-10-07T22:39:17.485Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.913 34.768 1504.3391 23:41:27.73M 2015-10-07T22:39:17.691Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.912 34.767 1504.3384 23:41:27.93M 2015-10-07T22:39:17.896Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.911 34.766 1504.3386 23:41:28.15M 2015-10-07T22:39:18.111Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3374 23:41:28.35M 2015-10-07T22:39:18.301Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.910 34.765 1504.3358 23:41:28.55M 2015-10-07T22:39:18.501Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3356 23:41:28.75M 2015-10-07T22:39:18.706Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.910 34.765 1504.3363 23:41:28.95M 2015-10-07T22:39:18.906Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3361 23:41:29.17M 2015-10-07T22:39:19.131Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3372 23:41:29.36M 2015-10-07T22:39:19.311Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3376 23:41:29.58M 2015-10-07T22:39:19.516Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.910 34.765 1504.3373 23:41:29.76M 2015-10-07T22:39:19.766Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3322 23:41:29.96M 2015-10-07T22:39:19.926Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3312 23:41:30.23M 2015-10-07T22:39:20.131Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.904 34.760 1504.3304 23:41:30.38M 2015-10-07T22:39:20.326Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3298 23:41:30.58M 2015-10-07T22:39:20.531Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.759 1504.3295 23:41:30.78M 2015-10-07T22:39:20.736Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3284 23:41:31.00M 2015-10-07T22:39:20.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3286 23:41:31.20M 2015-10-07T22:39:21.141Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3284 23:41:31.40M 2015-10-07T22:39:21.346Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3286 23:41:31.59M 2015-10-07T22:39:21.551Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3392 23:41:31.79M 2015-10-07T22:39:21.751Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3402 23:41:32.01M 2015-10-07T22:39:21.956Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.770 1504.3403 23:41:32.21M 2015-10-07T22:39:22.161Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.915 34.770 1504.3395 23:41:32.41M 2015-10-07T22:39:22.361Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.771 1504.3413 23:41:32.61M 2015-10-07T22:39:22.566Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3378 23:41:32.81M 2015-10-07T22:39:22.766Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3372 23:41:33.03M 2015-10-07T22:39:22.966Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3364 23:41:33.23M 2015-10-07T22:39:23.171Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3357 23:41:33.42M 2015-10-07T22:39:23.376Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3362 23:41:33.63M 2015-10-07T22:39:23.596Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3353 23:41:33.83M 2015-10-07T22:39:23.781Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.766 1504.3358 23:41:34.06M 2015-10-07T22:39:23.992Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3333 23:41:34.24M 2015-10-07T22:39:24.191Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3344 23:41:34.44M 2015-10-07T22:39:24.391Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3346 23:41:34.64M 2015-10-07T22:39:24.596Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3342 23:41:34.84M 2015-10-07T22:39:24.841Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3356 23:41:35.06M 2015-10-07T22:39:25.001Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.762 1504.3329 23:41:35.30M 2015-10-07T22:39:25.201Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.761 1504.3326 23:41:35.46M 2015-10-07T22:39:25.401Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.761 1504.3319 23:41:35.65M 2015-10-07T22:39:25.606Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3317 23:41:35.85M 2015-10-07T22:39:25.811Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3348 23:41:36.07M 2015-10-07T22:39:26.016Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3345 23:41:36.27M 2015-10-07T22:39:26.216Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.764 1504.3351 23:41:36.47M 2015-10-07T22:39:26.421Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3348 23:41:36.67M 2015-10-07T22:39:26.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3350 23:41:36.87M 2015-10-07T22:39:26.831Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:41:37.09M 2015-10-07T22:39:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.768 1504.3398 23:41:37.29M 2015-10-07T22:39:27.231Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3368 23:41:37.49M 2015-10-07T22:39:27.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3345 23:41:37.68M 2015-10-07T22:39:27.641Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3337 23:41:37.89M 2015-10-07T22:39:27.841Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3329 23:41:38.10M 2015-10-07T22:39:28.061Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3341 23:41:38.30M 2015-10-07T22:39:28.246Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3339 23:41:38.52M 2015-10-07T22:39:28.451Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3335 23:41:38.70M 2015-10-07T22:39:28.656Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3325 23:41:38.90M 2015-10-07T22:39:28.856Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3312 23:41:39.12M 2015-10-07T22:39:29.061Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.907 34.763 1504.3308 23:41:39.32M 2015-10-07T22:39:29.261Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3307 23:41:39.51M 2015-10-07T22:39:29.466Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3296 23:41:39.71M 2015-10-07T22:39:29.666Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3281 23:41:39.91M 2015-10-07T22:39:29.921Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3318 23:41:40.13M 2015-10-07T22:39:30.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3328 23:41:40.38M 2015-10-07T22:39:30.276Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.765 1504.3325 23:41:40.53M 2015-10-07T22:39:30.481Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3328 23:41:40.73M 2015-10-07T22:39:30.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3325 23:41:40.93M 2015-10-07T22:39:30.891Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3319 23:41:41.15M 2015-10-07T22:39:31.091Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3311 23:41:41.35M 2015-10-07T22:39:31.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.763 1504.3307 23:41:41.55M 2015-10-07T22:39:31.511Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3304 23:41:41.74M 2015-10-07T22:39:31.701Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3296 23:41:41.94M 2015-10-07T22:39:31.906Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3296 23:41:42.16M 2015-10-07T22:39:32.106Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.909 34.766 1504.3309 23:41:42.36M 2015-10-07T22:39:32.311Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.901 34.758 1504.3225 23:41:42.56M 2015-10-07T22:39:32.527Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.902 34.759 1504.3240 23:41:42.76M 2015-10-07T22:39:32.711Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3250 23:41:42.97M 2015-10-07T22:39:32.916Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3256 23:41:43.17M 2015-10-07T22:39:33.121Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.903 34.759 1504.3256 23:41:43.38M 2015-10-07T22:39:33.326Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3271 23:41:43.58M 2015-10-07T22:39:33.526Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3289 23:41:43.77M 2015-10-07T22:39:33.731Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3290 23:41:43.97M 2015-10-07T22:39:33.936Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3297 23:41:44.19M 2015-10-07T22:39:34.136Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.766 1504.3352 23:41:44.39M 2015-10-07T22:39:34.341Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3353 23:41:44.59M 2015-10-07T22:39:34.541Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.767 1504.3370 23:41:44.79M 2015-10-07T22:39:34.746Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.764 1504.3351 23:41:45.01M 2015-10-07T22:39:35.031Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.909 34.764 1504.3347 23:41:45.21M 2015-10-07T22:39:35.151Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.908 34.763 1504.3344 23:41:45.45M 2015-10-07T22:39:35.356Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.762 1504.3335 23:41:45.61M 2015-10-07T22:39:35.556Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3320 23:41:45.80M 2015-10-07T22:39:35.761Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3306 23:41:46.02M 2015-10-07T22:39:35.966Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3297 23:41:46.22M 2015-10-07T22:39:36.166Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.903 34.759 1504.3292 23:41:46.42M 2015-10-07T22:39:36.371Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3285 23:41:46.62M 2015-10-07T22:39:36.571Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3284 23:41:46.82M 2015-10-07T22:39:36.776Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3276 23:41:47.04M 2015-10-07T22:39:36.996Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3275 23:41:47.24M 2015-10-07T22:39:37.181Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3306 23:41:47.45M 2015-10-07T22:39:37.391Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3308 23:41:47.64M 2015-10-07T22:39:37.586Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3315 23:41:47.83M 2015-10-07T22:39:37.791Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3325 23:41:48.05M 2015-10-07T22:39:37.997Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3342 23:41:48.25M 2015-10-07T22:39:38.197Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3361 23:41:48.45M 2015-10-07T22:39:38.401Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3386 23:41:48.65M 2015-10-07T22:39:38.601Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.771 1504.3386 23:41:48.85M 2015-10-07T22:39:38.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.915 34.771 1504.3384 23:41:49.06M 2015-10-07T22:39:39.006Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3265 23:41:49.27M 2015-10-07T22:39:39.212Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.906 34.763 1504.3280 23:41:49.46M 2015-10-07T22:39:39.416Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3270 23:41:49.66M 2015-10-07T22:39:39.616Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3263 23:41:49.86M 2015-10-07T22:39:39.831Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.763 1504.3264 23:41:50.08M 2015-10-07T22:39:40.021Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.763 1504.3257 23:41:50.28M 2015-10-07T22:39:40.226Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3269 23:41:50.48M 2015-10-07T22:39:40.431Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.763 1504.3265 23:41:50.68M 2015-10-07T22:39:40.631Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3270 23:41:50.88M 2015-10-07T22:39:40.837Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.763 1504.3271 23:41:51.09M 2015-10-07T22:39:41.037Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.763 1504.3274 23:41:51.30M 2015-10-07T22:39:41.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3274 23:41:51.50M 2015-10-07T22:39:41.462Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3279 23:41:51.69M 2015-10-07T22:39:41.647Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3281 23:41:51.91M 2015-10-07T22:39:41.852Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.763 1504.3328 23:41:52.11M 2015-10-07T22:39:42.057Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.763 1504.3346 23:41:52.31M 2015-10-07T22:39:42.257Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3346 23:41:52.51M 2015-10-07T22:39:42.462Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3356 23:41:52.71M 2015-10-07T22:39:42.667Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.764 1504.3364 23:41:52.91M 2015-10-07T22:39:42.867Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3397 23:41:53.13M 2015-10-07T22:39:43.072Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3394 23:41:53.33M 2015-10-07T22:39:43.273Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.911 34.766 1504.3383 23:41:53.53M 2015-10-07T22:39:43.477Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3430 23:41:53.73M 2015-10-07T22:39:43.677Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3425 23:41:53.92M 2015-10-07T22:39:43.882Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3423 23:41:54.14M 2015-10-07T22:39:44.082Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3406 23:41:54.34M 2015-10-07T22:39:44.287Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.913 34.768 1504.3387 23:41:54.54M 2015-10-07T22:39:44.487Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.913 34.769 1504.3378 23:41:54.74M 2015-10-07T22:39:44.692Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3361 23:41:54.94M 2015-10-07T22:39:44.892Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.913 34.769 1504.3359 23:41:55.16M 2015-10-07T22:39:45.147Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3350 23:41:55.35M 2015-10-07T22:39:45.302Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3339 23:41:55.60M 2015-10-07T22:39:45.511Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.770 1504.3334 23:41:55.75M 2015-10-07T22:39:45.707Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3333 23:41:55.95M 2015-10-07T22:39:45.927Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.913 34.771 1504.3319 23:41:56.17M 2015-10-07T22:39:46.117Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3320 23:41:56.39M 2015-10-07T22:39:46.317Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.914 34.771 1504.3324 23:41:56.57M 2015-10-07T22:39:46.522Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3313 23:41:56.77M 2015-10-07T22:39:46.727Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.913 34.771 1504.3311 23:41:56.97M 2015-10-07T22:39:46.927Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.913 34.771 1504.3312 23:41:57.19M 2015-10-07T22:39:47.127Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.913 34.772 1504.3311 23:41:57.39M 2015-10-07T22:39:47.332Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.914 34.772 1504.3317 23:41:57.58M 2015-10-07T22:39:47.537Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.919 34.776 1504.3383 23:41:57.78M 2015-10-07T22:39:47.737Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.915 34.773 1504.3351 23:41:58.00M 2015-10-07T22:39:47.942Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.771 1504.3340 23:41:58.20M 2015-10-07T22:39:48.142Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.913 34.770 1504.3344 23:41:58.40M 2015-10-07T22:39:48.347Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3345 23:41:58.60M 2015-10-07T22:39:48.553Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3347 23:41:58.80M 2015-10-07T22:39:48.752Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.766 1504.3340 23:41:59.02M 2015-10-07T22:39:48.957Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3341 23:41:59.22M 2015-10-07T22:39:49.162Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.910 34.765 1504.3340 23:41:59.42M 2015-10-07T22:39:49.362Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.910 34.766 1504.3342 23:41:59.61M 2015-10-07T22:39:49.567Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.907 34.763 1504.3313 23:41:59.81M 2015-10-07T22:39:49.767Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3304 23:42:00.03M 2015-10-07T22:39:49.972Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.761 1504.3304 23:42:00.23M 2015-10-07T22:39:50.222Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.907 34.763 1504.3329 23:42:00.43M 2015-10-07T22:39:50.397Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3344 23:42:00.67M 2015-10-07T22:39:50.582Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.909 34.764 1504.3341 23:42:00.85M 2015-10-07T22:39:50.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3337 23:42:01.05M 2015-10-07T22:39:50.987Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3331 23:42:01.24M 2015-10-07T22:39:51.231Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3333 23:42:01.45M 2015-10-07T22:39:51.392Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3323 23:42:01.64M 2015-10-07T22:39:51.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.764 1504.3322 23:42:01.84M 2015-10-07T22:39:51.802Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3324 23:42:02.06M 2015-10-07T22:39:52.002Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3324 23:42:02.26M 2015-10-07T22:39:52.207Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3323 23:42:02.46M 2015-10-07T22:39:52.407Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.764 1504.3315 23:42:02.66M 2015-10-07T22:39:52.612Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3323 23:42:02.86M 2015-10-07T22:39:52.831Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3318 23:42:03.08M 2015-10-07T22:39:53.017Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3317 23:42:03.28M 2015-10-07T22:39:53.222Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3309 23:42:03.48M 2015-10-07T22:39:53.422Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3307 23:42:03.67M 2015-10-07T22:39:53.627Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3309 23:42:03.87M 2015-10-07T22:39:53.834Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3323 23:42:04.09M 2015-10-07T22:39:54.032Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3328 23:42:04.29M 2015-10-07T22:39:54.237Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3251 23:42:04.49M 2015-10-07T22:39:54.442Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3252 23:42:04.69M 2015-10-07T22:39:54.637Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3297 23:42:04.89M 2015-10-07T22:39:54.862Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3306 23:42:05.10M 2015-10-07T22:39:55.047Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.762 1504.3335 23:42:05.32M 2015-10-07T22:39:55.297Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.907 34.762 1504.3356 23:42:05.50M 2015-10-07T22:39:55.452Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.763 1504.3379 23:42:05.75M 2015-10-07T22:39:55.652Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3353 23:42:05.90M 2015-10-07T22:39:55.857Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:42:06.12M 2015-10-07T22:39:56.062Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3389 23:42:06.32M 2015-10-07T22:39:56.267Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.768 1504.3387 23:42:06.52M 2015-10-07T22:39:56.467Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3397 23:42:06.72M 2015-10-07T22:39:56.673Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3389 23:42:06.92M 2015-10-07T22:39:56.877Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3306 23:42:07.14M 2015-10-07T22:39:57.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3289 23:42:07.33M 2015-10-07T22:39:57.312Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3281 23:42:07.53M 2015-10-07T22:39:57.482Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3313 23:42:07.73M 2015-10-07T22:39:57.682Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3323 23:42:07.93M 2015-10-07T22:39:57.887Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3339 23:42:08.15M 2015-10-07T22:39:58.092Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3341 23:42:08.35M 2015-10-07T22:39:58.297Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3342 23:42:08.55M 2015-10-07T22:39:58.497Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3345 23:42:08.75M 2015-10-07T22:39:58.702Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.768 1504.3345 23:42:08.95M 2015-10-07T22:39:58.907Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.768 1504.3340 23:42:09.17M 2015-10-07T22:39:59.107Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.910 34.766 1504.3329 23:42:09.37M 2015-10-07T22:39:59.327Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.909 34.765 1504.3324 23:42:09.56M 2015-10-07T22:39:59.517Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3317 23:42:09.78M 2015-10-07T22:39:59.717Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.763 1504.3300 23:42:09.96M 2015-10-07T22:39:59.922Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.907 34.764 1504.3293 23:42:10.18M 2015-10-07T22:40:00.127Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3295 23:42:10.38M 2015-10-07T22:40:00.372Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.908 34.764 1504.3289 23:42:10.58M 2015-10-07T22:40:00.527Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.908 34.765 1504.3300 23:42:10.82M 2015-10-07T22:40:00.732Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3313 23:42:11.00M 2015-10-07T22:40:00.932Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3324 23:42:11.19M 2015-10-07T22:40:01.137Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.767 1504.3330 23:42:11.39M 2015-10-07T22:40:01.342Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3342 23:42:11.59M 2015-10-07T22:40:01.542Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.906 34.763 1504.3290 23:42:11.79M 2015-10-07T22:40:01.747Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3292 23:42:12.01M 2015-10-07T22:40:01.953Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3297 23:42:12.21M 2015-10-07T22:40:02.177Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.763 1504.3296 23:42:12.41M 2015-10-07T22:40:02.354Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3287 23:42:12.61M 2015-10-07T22:40:02.563Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3276 23:42:12.80M 2015-10-07T22:40:02.763Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3275 23:42:13.03M 2015-10-07T22:40:02.968Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3262 23:42:13.23M 2015-10-07T22:40:03.168Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3260 23:42:13.42M 2015-10-07T22:40:03.372Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.903 34.760 1504.3265 23:42:13.62M 2015-10-07T22:40:03.572Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3324 23:42:13.82M 2015-10-07T22:40:03.794Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3331 23:42:14.04M 2015-10-07T22:40:03.991Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3346 23:42:14.25M 2015-10-07T22:40:04.183Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3364 23:42:14.44M 2015-10-07T22:40:04.387Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3367 23:42:14.64M 2015-10-07T22:40:04.587Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3374 23:42:14.84M 2015-10-07T22:40:04.798Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3380 23:42:15.06M 2015-10-07T22:40:04.994Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.912 34.768 1504.3380 23:42:15.26M 2015-10-07T22:40:05.231Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3376 23:42:15.45M 2015-10-07T22:40:05.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3379 23:42:15.65M 2015-10-07T22:40:05.603Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.911 34.769 1504.3309 23:42:15.85M 2015-10-07T22:40:05.808Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.911 34.769 1504.3301 23:42:16.07M 2015-10-07T22:40:06.013Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.910 34.768 1504.3292 23:42:16.27M 2015-10-07T22:40:06.213Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3298 23:42:16.47M 2015-10-07T22:40:06.418Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3293 23:42:16.67M 2015-10-07T22:40:06.631Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.910 34.768 1504.3287 23:42:16.87M 2015-10-07T22:40:06.823Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.767 1504.3286 23:42:17.09M 2015-10-07T22:40:07.028Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3270 23:42:17.28M 2015-10-07T22:40:07.233Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3274 23:42:17.48M 2015-10-07T22:40:07.436Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.764 1504.3274 23:42:17.68M 2015-10-07T22:40:07.638Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3289 23:42:17.88M 2015-10-07T22:40:07.871Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3290 23:42:18.10M 2015-10-07T22:40:08.043Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3297 23:42:18.30M 2015-10-07T22:40:08.258Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3301 23:42:18.50M 2015-10-07T22:40:08.448Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3304 23:42:18.71M 2015-10-07T22:40:08.653Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3298 23:42:18.90M 2015-10-07T22:40:08.853Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3302 23:42:19.12M 2015-10-07T22:40:09.058Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3297 23:42:19.31M 2015-10-07T22:40:09.258Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.907 34.764 1504.3296 23:42:19.51M 2015-10-07T22:40:09.463Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.907 34.763 1504.3306 23:42:19.71M 2015-10-07T22:40:09.663Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3304 23:42:19.91M 2015-10-07T22:40:09.868Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3303 23:42:20.13M 2015-10-07T22:40:10.075Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3301 23:42:20.33M 2015-10-07T22:40:10.274Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3292 23:42:20.53M 2015-10-07T22:40:10.523Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.764 1504.3303 23:42:20.73M 2015-10-07T22:40:10.678Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3307 23:42:20.97M 2015-10-07T22:40:10.883Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3302 23:42:21.14M 2015-10-07T22:40:11.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3301 23:42:21.34M 2015-10-07T22:40:11.288Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3303 23:42:21.54M 2015-10-07T22:40:11.493Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3323 23:42:21.74M 2015-10-07T22:40:11.698Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3345 23:42:21.94M 2015-10-07T22:40:11.898Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3352 23:42:22.16M 2015-10-07T22:40:12.103Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3348 23:42:22.36M 2015-10-07T22:40:12.308Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3340 23:42:22.56M 2015-10-07T22:40:12.508Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3335 23:42:22.76M 2015-10-07T22:40:12.728Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3339 23:42:22.96M 2015-10-07T22:40:12.918Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3342 23:42:23.19M 2015-10-07T22:40:13.118Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3333 23:42:23.38M 2015-10-07T22:40:13.318Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3331 23:42:23.58M 2015-10-07T22:40:13.523Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3333 23:42:23.77M 2015-10-07T22:40:13.728Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 23:42:23.97M 2015-10-07T22:40:13.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3335 23:42:24.19M 2015-10-07T22:40:14.133Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.767 1504.3333 23:42:24.39M 2015-10-07T22:40:14.333Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.767 1504.3324 23:42:24.59M 2015-10-07T22:40:14.538Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.910 34.767 1504.3312 23:42:24.79M 2015-10-07T22:40:14.743Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3323 23:42:25.01M 2015-10-07T22:40:14.943Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.910 34.767 1504.3318 23:42:25.21M 2015-10-07T22:40:15.151Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3309 23:42:25.40M 2015-10-07T22:40:15.348Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3311 23:42:25.60M 2015-10-07T22:40:15.554Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3314 23:42:25.80M 2015-10-07T22:40:15.758Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3314 23:42:26.02M 2015-10-07T22:40:15.958Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 23:42:26.22M 2015-10-07T22:40:16.163Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3320 23:42:26.42M 2015-10-07T22:40:16.363Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3323 23:42:26.62M 2015-10-07T22:40:16.568Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3328 23:42:26.82M 2015-10-07T22:40:16.773Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3335 23:42:27.03M 2015-10-07T22:40:16.973Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3323 23:42:27.24M 2015-10-07T22:40:17.193Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3324 23:42:27.43M 2015-10-07T22:40:17.378Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3325 23:42:27.65M 2015-10-07T22:40:17.583Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3323 23:42:27.83M 2015-10-07T22:40:17.788Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3309 23:42:28.05M 2015-10-07T22:40:17.988Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3301 23:42:28.25M 2015-10-07T22:40:18.194Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.908 34.764 1504.3291 23:42:28.45M 2015-10-07T22:40:18.393Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.765 1504.3286 23:42:28.65M 2015-10-07T22:40:18.598Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.764 1504.3279 23:42:28.84M 2015-10-07T22:40:18.803Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3270 23:42:29.07M 2015-10-07T22:40:19.003Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3269 23:42:29.26M 2015-10-07T22:40:19.208Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.764 1504.3269 23:42:29.46M 2015-10-07T22:40:19.408Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3267 23:42:29.66M 2015-10-07T22:40:19.613Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.764 1504.3268 23:42:29.86M 2015-10-07T22:40:19.818Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.906 34.764 1504.3267 23:42:30.08M 2015-10-07T22:40:20.018Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3275 23:42:30.28M 2015-10-07T22:40:20.223Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.764 1504.3280 23:42:30.48M 2015-10-07T22:40:20.428Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3286 23:42:30.68M 2015-10-07T22:40:20.711Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.907 34.764 1504.3291 23:42:30.88M 2015-10-07T22:40:20.871Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3298 23:42:31.14M 2015-10-07T22:40:21.033Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.764 1504.3312 23:42:31.29M 2015-10-07T22:40:21.238Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3326 23:42:31.49M 2015-10-07T22:40:21.443Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.764 1504.3344 23:42:31.69M 2015-10-07T22:40:21.658Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3359 23:42:31.89M 2015-10-07T22:40:21.848Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3364 23:42:32.13M 2015-10-07T22:40:22.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3359 23:42:32.31M 2015-10-07T22:40:22.248Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3392 23:42:32.51M 2015-10-07T22:40:22.458Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3381 23:42:32.70M 2015-10-07T22:40:22.658Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3372 23:42:32.91M 2015-10-07T22:40:22.858Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3370 23:42:33.12M 2015-10-07T22:40:23.063Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3361 23:42:33.32M 2015-10-07T22:40:23.269Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3337 23:42:33.52M 2015-10-07T22:40:23.511Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3331 23:42:33.72M 2015-10-07T22:40:23.673Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3333 23:42:33.92M 2015-10-07T22:40:23.878Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3324 23:42:34.14M 2015-10-07T22:40:24.083Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3320 23:42:34.34M 2015-10-07T22:40:24.283Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.766 1504.3308 23:42:34.54M 2015-10-07T22:40:24.488Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3286 23:42:34.74M 2015-10-07T22:40:24.688Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3274 23:42:34.94M 2015-10-07T22:40:24.893Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.764 1504.3267 23:42:35.15M 2015-10-07T22:40:25.098Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.764 1504.3250 23:42:35.36M 2015-10-07T22:40:25.298Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.762 1504.3258 23:42:35.55M 2015-10-07T22:40:25.503Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3257 23:42:35.75M 2015-10-07T22:40:25.703Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.762 1504.3264 23:42:35.95M 2015-10-07T22:40:25.908Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3259 23:42:36.17M 2015-10-07T22:40:26.129Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3256 23:42:36.37M 2015-10-07T22:40:26.313Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3273 23:42:36.58M 2015-10-07T22:40:26.518Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.905 34.763 1504.3260 23:42:36.77M 2015-10-07T22:40:26.718Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.906 34.763 1504.3262 23:42:36.97M 2015-10-07T22:40:26.923Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.906 34.763 1504.3265 23:42:37.18M 2015-10-07T22:40:27.128Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.905 34.763 1504.3262 23:42:37.38M 2015-10-07T22:40:27.329Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3254 23:42:37.58M 2015-10-07T22:40:27.529Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.762 1504.3250 23:42:37.78M 2015-10-07T22:40:27.739Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.904 34.762 1504.3236 23:42:38.00M 2015-10-07T22:40:27.939Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3228 23:42:38.20M 2015-10-07T22:40:28.144Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3228 23:42:38.40M 2015-10-07T22:40:28.344Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3223 23:42:38.60M 2015-10-07T22:40:28.549Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3213 23:42:38.80M 2015-10-07T22:40:28.749Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3254 23:42:39.02M 2015-10-07T22:40:28.954Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.764 1504.3268 23:42:39.21M 2015-10-07T22:40:29.191Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.765 1504.3275 23:42:39.41M 2015-10-07T22:40:29.359Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3292 23:42:39.61M 2015-10-07T22:40:29.564Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.909 34.767 1504.3297 23:42:39.81M 2015-10-07T22:40:29.769Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3302 23:42:40.03M 2015-10-07T22:40:29.969Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3304 23:42:40.23M 2015-10-07T22:40:30.169Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.911 34.768 1504.3311 23:42:40.43M 2015-10-07T22:40:30.374Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3307 23:42:40.63M 2015-10-07T22:40:30.596Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.766 1504.3308 23:42:40.83M 2015-10-07T22:40:30.779Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3322 23:42:41.06M 2015-10-07T22:40:30.992Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.909 34.766 1504.3308 23:42:41.24M 2015-10-07T22:40:31.192Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3306 23:42:41.44M 2015-10-07T22:40:31.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3312 23:42:41.64M 2015-10-07T22:40:31.594Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3330 23:42:41.84M 2015-10-07T22:40:31.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3352 23:42:42.06M 2015-10-07T22:40:31.999Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3341 23:42:42.26M 2015-10-07T22:40:32.231Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3333 23:42:42.46M 2015-10-07T22:40:32.404Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3330 23:42:42.66M 2015-10-07T22:40:32.604Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3324 23:42:42.86M 2015-10-07T22:40:32.809Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3322 23:42:43.07M 2015-10-07T22:40:33.014Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3326 23:42:43.27M 2015-10-07T22:40:33.231Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3315 23:42:43.47M 2015-10-07T22:40:33.419Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.905 34.761 1504.3301 23:42:43.67M 2015-10-07T22:40:33.624Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3300 23:42:43.87M 2015-10-07T22:40:33.829Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.761 1504.3307 23:42:44.09M 2015-10-07T22:40:34.029Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3309 23:42:44.29M 2015-10-07T22:40:34.229Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.763 1504.3339 23:42:44.49M 2015-10-07T22:40:34.435Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3348 23:42:44.68M 2015-10-07T22:40:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3346 23:42:44.89M 2015-10-07T22:40:34.839Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3352 23:42:45.11M 2015-10-07T22:40:35.059Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3353 23:42:45.30M 2015-10-07T22:40:35.244Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3354 23:42:45.52M 2015-10-07T22:40:35.449Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3350 23:42:45.70M 2015-10-07T22:40:35.654Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3351 23:42:45.90M 2015-10-07T22:40:36.070Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3351 23:42:46.12M 2015-10-07T22:40:36.070Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3345 23:42:46.41M 2015-10-07T22:40:36.269Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3335 23:42:46.53M 2015-10-07T22:40:36.475Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3334 23:42:46.72M 2015-10-07T22:40:36.674Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.763 1504.3342 23:42:46.92M 2015-10-07T22:40:36.874Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3346 23:42:47.14M 2015-10-07T22:40:37.084Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3352 23:42:47.34M 2015-10-07T22:40:37.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3353 23:42:47.54M 2015-10-07T22:40:37.489Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3357 23:42:47.74M 2015-10-07T22:40:37.689Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3359 23:42:47.94M 2015-10-07T22:40:37.894Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3356 23:42:48.16M 2015-10-07T22:40:38.099Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.762 1504.3331 23:42:48.36M 2015-10-07T22:40:38.299Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3325 23:42:48.55M 2015-10-07T22:40:38.504Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3324 23:42:48.75M 2015-10-07T22:40:38.709Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.762 1504.3315 23:42:48.95M 2015-10-07T22:40:38.909Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3311 23:42:49.17M 2015-10-07T22:40:39.115Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3300 23:42:49.37M 2015-10-07T22:40:39.351Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3219 23:42:49.57M 2015-10-07T22:40:39.534Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3202 23:42:49.77M 2015-10-07T22:40:39.719Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.757 1504.3208 23:42:50.01M 2015-10-07T22:40:39.924Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.901 34.758 1504.3212 23:42:50.19M 2015-10-07T22:40:40.124Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.901 34.759 1504.3213 23:42:50.39M 2015-10-07T22:40:40.329Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3214 23:42:50.58M 2015-10-07T22:40:40.534Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.902 34.760 1504.3221 23:42:50.78M 2015-10-07T22:40:40.739Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3225 23:42:51.00M 2015-10-07T22:40:40.951Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3229 23:42:51.20M 2015-10-07T22:40:41.144Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.763 1504.3246 23:42:51.40M 2015-10-07T22:40:41.349Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.905 34.762 1504.3248 23:42:51.60M 2015-10-07T22:40:41.549Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.904 34.762 1504.3234 23:42:51.80M 2015-10-07T22:40:41.752Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.905 34.762 1504.3251 23:42:52.02M 2015-10-07T22:40:41.954Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3264 23:42:52.22M 2015-10-07T22:40:42.159Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.906 34.763 1504.3271 23:42:52.41M 2015-10-07T22:40:42.359Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.902 34.760 1504.3229 23:42:52.61M 2015-10-07T22:40:42.564Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.901 34.759 1504.3217 23:42:52.81M 2015-10-07T22:40:42.769Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.758 1504.3207 23:42:53.03M 2015-10-07T22:40:42.969Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.899 34.756 1504.3207 23:42:53.23M 2015-10-07T22:40:43.174Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3217 23:42:53.43M 2015-10-07T22:40:43.374Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3223 23:42:53.63M 2015-10-07T22:40:43.574Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.901 34.758 1504.3228 23:42:53.83M 2015-10-07T22:40:43.784Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3237 23:42:54.04M 2015-10-07T22:40:43.999Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.758 1504.3240 23:42:54.25M 2015-10-07T22:40:44.189Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3241 23:42:54.46M 2015-10-07T22:40:44.389Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3260 23:42:54.64M 2015-10-07T22:40:44.594Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3262 23:42:54.84M 2015-10-07T22:40:44.794Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3263 23:42:55.06M 2015-10-07T22:40:44.999Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3263 23:42:55.26M 2015-10-07T22:40:45.204Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3260 23:42:55.46M 2015-10-07T22:40:45.409Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3242 23:42:55.66M 2015-10-07T22:40:45.609Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3311 23:42:55.86M 2015-10-07T22:40:45.814Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3315 23:42:56.08M 2015-10-07T22:40:46.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3315 23:42:56.28M 2015-10-07T22:40:46.219Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3315 23:42:56.47M 2015-10-07T22:40:46.419Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3320 23:42:56.67M 2015-10-07T22:40:46.624Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3317 23:42:56.87M 2015-10-07T22:40:46.824Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3317 23:42:57.09M 2015-10-07T22:40:47.029Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3312 23:42:57.29M 2015-10-07T22:40:47.234Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3271 23:42:57.49M 2015-10-07T22:40:47.434Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3265 23:42:57.69M 2015-10-07T22:40:47.639Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:42:57.89M 2015-10-07T22:40:47.844Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3275 23:42:58.10M 2015-10-07T22:40:48.044Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3281 23:42:58.30M 2015-10-07T22:40:48.249Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3298 23:42:58.50M 2015-10-07T22:40:48.470Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3381 23:42:58.70M 2015-10-07T22:40:48.655Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.771 1504.3386 23:42:58.92M 2015-10-07T22:40:48.859Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3390 23:42:59.12M 2015-10-07T22:40:49.071Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.770 1504.3389 23:42:59.32M 2015-10-07T22:40:49.264Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3389 23:42:59.52M 2015-10-07T22:40:49.471Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3400 23:42:59.72M 2015-10-07T22:40:49.669Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3395 23:42:59.91M 2015-10-07T22:40:49.869Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.915 34.770 1504.3395 23:43:00.14M 2015-10-07T22:40:50.075Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.914 34.770 1504.3385 23:43:00.33M 2015-10-07T22:40:50.279Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.914 34.769 1504.3381 23:43:00.53M 2015-10-07T22:40:50.485Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.914 34.770 1504.3374 23:43:00.73M 2015-10-07T22:40:50.685Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3373 23:43:00.93M 2015-10-07T22:40:50.885Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3356 23:43:01.15M 2015-10-07T22:40:51.090Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.767 1504.3340 23:43:01.35M 2015-10-07T22:40:51.295Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.908 34.765 1504.3304 23:43:01.55M 2015-10-07T22:40:51.500Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.906 34.763 1504.3270 23:43:01.75M 2015-10-07T22:40:51.699Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3248 23:43:01.95M 2015-10-07T22:40:51.900Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.895 34.754 1504.3137 23:43:02.16M 2015-10-07T22:40:52.105Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.893 34.752 1504.3118 23:43:02.36M 2015-10-07T22:40:52.310Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.893 34.751 1504.3113 23:43:02.56M 2015-10-07T22:40:52.515Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.892 34.751 1504.3104 23:43:02.76M 2015-10-07T22:40:52.715Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.890 34.749 1504.3075 23:43:02.96M 2015-10-07T22:40:52.935Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.892 34.751 1504.3101 23:43:03.18M 2015-10-07T22:40:53.125Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.892 34.751 1504.3108 23:43:03.40M 2015-10-07T22:40:53.325Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.901 34.759 1504.3193 23:43:03.58M 2015-10-07T22:40:53.530Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.901 34.759 1504.3191 23:43:03.78M 2015-10-07T22:40:53.730Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3269 23:43:04.00M 2015-10-07T22:40:53.935Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3224 23:43:04.20M 2015-10-07T22:40:54.151Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.902 34.760 1504.3220 23:43:04.39M 2015-10-07T22:40:54.340Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.760 1504.3223 23:43:04.59M 2015-10-07T22:40:54.545Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.903 34.761 1504.3234 23:43:04.79M 2015-10-07T22:40:54.745Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.770 1504.3340 23:43:05.01M 2015-10-07T22:40:54.950Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.771 1504.3351 23:43:05.21M 2015-10-07T22:40:55.150Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3361 23:43:05.41M 2015-10-07T22:40:55.355Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.770 1504.3331 23:43:05.61M 2015-10-07T22:40:55.555Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:05.81M 2015-10-07T22:40:55.760Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:06.03M 2015-10-07T22:40:55.965Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3326 23:43:06.22M 2015-10-07T22:40:56.165Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3260 23:43:06.43M 2015-10-07T22:40:56.370Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.767 1504.3300 23:43:06.62M 2015-10-07T22:40:56.570Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.910 34.768 1504.3301 23:43:06.82M 2015-10-07T22:40:56.775Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.909 34.767 1504.3291 23:43:07.04M 2015-10-07T22:40:56.980Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.909 34.767 1504.3289 23:43:07.24M 2015-10-07T22:40:57.180Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.909 34.767 1504.3286 23:43:07.44M 2015-10-07T22:40:57.405Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3264 23:43:07.64M 2015-10-07T22:40:57.590Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.765 1504.3269 23:43:07.85M 2015-10-07T22:40:57.790Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.902 34.760 1504.3214 23:43:08.06M 2015-10-07T22:40:57.995Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.901 34.759 1504.3213 23:43:08.25M 2015-10-07T22:40:58.195Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3265 23:43:08.46M 2015-10-07T22:40:58.400Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3289 23:43:08.65M 2015-10-07T22:40:58.605Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.766 1504.3313 23:43:08.85M 2015-10-07T22:40:58.805Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3335 23:43:09.07M 2015-10-07T22:40:59.010Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3280 23:43:09.27M 2015-10-07T22:40:59.231Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.760 1504.3270 23:43:09.47M 2015-10-07T22:40:59.415Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.760 1504.3259 23:43:09.67M 2015-10-07T22:40:59.620Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3252 23:43:09.87M 2015-10-07T22:40:59.831Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3319 23:43:10.09M 2015-10-07T22:41:00.020Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3350 23:43:10.29M 2015-10-07T22:41:00.225Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3344 23:43:10.48M 2015-10-07T22:41:00.430Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3335 23:43:10.68M 2015-10-07T22:41:00.630Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.766 1504.3324 23:43:10.88M 2015-10-07T22:41:00.836Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3322 23:43:11.10M 2015-10-07T22:41:01.040Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3234 23:43:11.30M 2015-10-07T22:41:01.245Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.757 1504.3235 23:43:11.50M 2015-10-07T22:41:01.445Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.912 34.768 1504.3357 23:43:11.70M 2015-10-07T22:41:01.650Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.768 1504.3361 23:43:11.90M 2015-10-07T22:41:01.865Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3372 23:43:12.12M 2015-10-07T22:41:02.055Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3365 23:43:12.33M 2015-10-07T22:41:02.260Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3329 23:43:12.51M 2015-10-07T22:41:02.460Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.757 1504.3242 23:43:12.71M 2015-10-07T22:41:02.660Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3273 23:43:12.91M 2015-10-07T22:41:02.865Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3285 23:43:13.13M 2015-10-07T22:41:03.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3295 23:43:13.33M 2015-10-07T22:41:03.275Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3300 23:43:13.52M 2015-10-07T22:41:03.475Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3303 23:43:13.73M 2015-10-07T22:41:03.680Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3298 23:43:13.93M 2015-10-07T22:41:03.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3290 23:43:14.15M 2015-10-07T22:41:04.085Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.902 34.759 1504.3259 23:43:14.35M 2015-10-07T22:41:04.285Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3258 23:43:14.54M 2015-10-07T22:41:04.490Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.757 1504.3247 23:43:14.74M 2015-10-07T22:41:04.690Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3236 23:43:14.94M 2015-10-07T22:41:04.900Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3230 23:43:15.16M 2015-10-07T22:41:05.100Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3302 23:43:15.36M 2015-10-07T22:41:05.300Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3295 23:43:15.56M 2015-10-07T22:41:05.512Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3286 23:43:15.76M 2015-10-07T22:41:05.710Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.762 1504.3275 23:43:15.95M 2015-10-07T22:41:05.910Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.761 1504.3260 23:43:16.18M 2015-10-07T22:41:06.115Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.760 1504.3243 23:43:16.37M 2015-10-07T22:41:06.340Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3229 23:43:16.57M 2015-10-07T22:41:06.520Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3237 23:43:16.79M 2015-10-07T22:41:06.752Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.904 34.761 1504.3246 23:43:16.97M 2015-10-07T22:41:06.925Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.914 34.770 1504.3354 23:43:17.19M 2015-10-07T22:41:07.125Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.770 1504.3362 23:43:17.39M 2015-10-07T22:41:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.915 34.771 1504.3370 23:43:17.59M 2015-10-07T22:41:07.540Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.916 34.772 1504.3380 23:43:17.79M 2015-10-07T22:41:07.740Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3350 23:43:18.01M 2015-10-07T22:41:07.940Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.912 34.768 1504.3341 23:43:18.20M 2015-10-07T22:41:08.145Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.911 34.767 1504.3340 23:43:18.40M 2015-10-07T22:41:08.345Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3252 23:43:18.60M 2015-10-07T22:41:08.550Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.902 34.759 1504.3252 23:43:18.80M 2015-10-07T22:41:08.755Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.903 34.759 1504.3248 23:43:19.02M 2015-10-07T22:41:08.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.904 34.760 1504.3263 23:43:19.22M 2015-10-07T22:41:09.160Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.905 34.761 1504.3276 23:43:19.42M 2015-10-07T22:41:09.365Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.909 34.765 1504.3324 23:43:19.62M 2015-10-07T22:41:09.565Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3339 23:43:19.82M 2015-10-07T22:41:09.770Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3345 23:43:20.04M 2015-10-07T22:41:09.991Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.909 34.765 1504.3313 23:43:20.23M 2015-10-07T22:41:10.180Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.908 34.764 1504.3302 23:43:20.43M 2015-10-07T22:41:10.380Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.907 34.763 1504.3289 23:43:20.63M 2015-10-07T22:41:10.580Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3276 23:43:20.83M 2015-10-07T22:41:10.800Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3265 23:43:21.05M 2015-10-07T22:41:10.985Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.906 34.763 1504.3259 23:43:21.27M 2015-10-07T22:41:11.185Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.906 34.763 1504.3258 23:43:21.45M 2015-10-07T22:41:11.396Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.905 34.763 1504.3251 23:43:21.64M 2015-10-07T22:41:11.595Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3250 23:43:21.85M 2015-10-07T22:41:11.800Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.909 34.767 1504.3291 23:43:22.06M 2015-10-07T22:41:12.005Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.910 34.768 1504.3303 23:43:22.26M 2015-10-07T22:41:12.205Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3317 23:43:22.46M 2015-10-07T22:41:12.410Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3325 23:43:22.66M 2015-10-07T22:41:12.610Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.912 34.769 1504.3334 23:43:22.86M 2015-10-07T22:41:12.815Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3348 23:43:23.08M 2015-10-07T22:41:13.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.769 1504.3352 23:43:23.28M 2015-10-07T22:41:13.221Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.769 1504.3350 23:43:23.48M 2015-10-07T22:41:13.421Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3342 23:43:23.68M 2015-10-07T22:41:13.626Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3337 23:43:23.87M 2015-10-07T22:41:13.831Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3337 23:43:24.09M 2015-10-07T22:41:14.031Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.770 1504.3374 23:43:24.29M 2015-10-07T22:41:14.236Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3383 23:43:24.49M 2015-10-07T22:41:14.441Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3376 23:43:24.69M 2015-10-07T22:41:14.641Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.770 1504.3385 23:43:24.89M 2015-10-07T22:41:14.846Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3352 23:43:25.11M 2015-10-07T22:41:15.046Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.767 1504.3340 23:43:25.31M 2015-10-07T22:41:15.266Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.766 1504.3339 23:43:25.51M 2015-10-07T22:41:15.456Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3336 23:43:25.72M 2015-10-07T22:41:15.656Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3329 23:43:25.91M 2015-10-07T22:41:15.860Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3325 23:43:26.13M 2015-10-07T22:41:16.061Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3323 23:43:26.32M 2015-10-07T22:41:16.266Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3320 23:43:26.52M 2015-10-07T22:41:16.466Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3325 23:43:26.72M 2015-10-07T22:41:16.671Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3339 23:43:26.92M 2015-10-07T22:41:16.876Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3342 23:43:27.14M 2015-10-07T22:41:17.081Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3345 23:43:27.34M 2015-10-07T22:41:17.281Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.898 34.755 1504.3225 23:43:27.54M 2015-10-07T22:41:17.486Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.754 1504.3220 23:43:27.74M 2015-10-07T22:41:17.686Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3217 23:43:27.94M 2015-10-07T22:41:17.911Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.895 34.752 1504.3207 23:43:28.15M 2015-10-07T22:41:18.091Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3201 23:43:28.35M 2015-10-07T22:41:18.296Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3173 23:43:28.55M 2015-10-07T22:41:18.501Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3169 23:43:28.75M 2015-10-07T22:41:18.701Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.753 1504.3160 23:43:28.95M 2015-10-07T22:41:18.901Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3164 23:43:29.17M 2015-10-07T22:41:19.111Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3177 23:43:29.36M 2015-10-07T22:41:19.311Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.757 1504.3186 23:43:29.57M 2015-10-07T22:41:19.516Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.758 1504.3193 23:43:29.76M 2015-10-07T22:41:19.736Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3193 23:43:29.97M 2015-10-07T22:41:19.921Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.902 34.760 1504.3209 23:43:30.20M 2015-10-07T22:41:20.126Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3220 23:43:30.38M 2015-10-07T22:41:20.326Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3230 23:43:30.58M 2015-10-07T22:41:20.531Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3230 23:43:30.78M 2015-10-07T22:41:20.731Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.762 1504.3220 23:43:31.00M 2015-10-07T22:41:20.936Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.904 34.763 1504.3217 23:43:31.20M 2015-10-07T22:41:21.136Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3221 23:43:31.40M 2015-10-07T22:41:21.341Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.761 1504.3228 23:43:31.60M 2015-10-07T22:41:21.546Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.761 1504.3228 23:43:31.80M 2015-10-07T22:41:21.751Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.904 34.761 1504.3231 23:43:32.01M 2015-10-07T22:41:21.951Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3250 23:43:32.22M 2015-10-07T22:41:22.151Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3257 23:43:32.41M 2015-10-07T22:41:22.356Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.905 34.762 1504.3267 23:43:32.61M 2015-10-07T22:41:22.561Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.903 34.760 1504.3241 23:43:32.81M 2015-10-07T22:41:22.766Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.760 1504.3251 23:43:33.03M 2015-10-07T22:41:22.966Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3259 23:43:33.23M 2015-10-07T22:41:23.171Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.904 34.761 1504.3263 23:43:33.43M 2015-10-07T22:41:23.371Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.910 34.766 1504.3329 23:43:33.63M 2015-10-07T22:41:23.576Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3341 23:43:33.82M 2015-10-07T22:41:23.776Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.909 34.765 1504.3325 23:43:34.05M 2015-10-07T22:41:23.981Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.763 1504.3319 23:43:34.24M 2015-10-07T22:41:24.201Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.906 34.762 1504.3300 23:43:34.44M 2015-10-07T22:41:24.391Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.904 34.760 1504.3282 23:43:34.66M 2015-10-07T22:41:24.591Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3267 23:43:34.84M 2015-10-07T22:41:24.796Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.758 1504.3254 23:43:35.06M 2015-10-07T22:41:24.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.757 1504.3246 23:43:35.26M 2015-10-07T22:41:25.201Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.895 34.752 1504.3188 23:43:35.46M 2015-10-07T22:41:25.401Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.895 34.752 1504.3188 23:43:35.66M 2015-10-07T22:41:25.606Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.896 34.752 1504.3197 23:43:35.85M 2015-10-07T22:41:25.806Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.897 34.754 1504.3212 23:43:36.07M 2015-10-07T22:41:26.011Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.754 1504.3217 23:43:36.27M 2015-10-07T22:41:26.211Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3219 23:43:36.47M 2015-10-07T22:41:26.421Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.756 1504.3232 23:43:36.67M 2015-10-07T22:41:26.621Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3253 23:43:36.87M 2015-10-07T22:41:26.826Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.757 1504.3270 23:43:37.09M 2015-10-07T22:41:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3296 23:43:37.29M 2015-10-07T22:41:27.226Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.903 34.757 1504.3311 23:43:37.49M 2015-10-07T22:41:27.431Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.758 1504.3320 23:43:37.68M 2015-10-07T22:41:27.631Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3337 23:43:37.89M 2015-10-07T22:41:27.841Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3353 23:43:38.10M 2015-10-07T22:41:28.041Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.907 34.760 1504.3380 23:43:38.30M 2015-10-07T22:41:28.246Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.908 34.761 1504.3383 23:43:38.50M 2015-10-07T22:41:28.446Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.762 1504.3376 23:43:38.70M 2015-10-07T22:41:28.666Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3390 23:43:38.90M 2015-10-07T22:41:28.856Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3385 23:43:39.14M 2015-10-07T22:41:29.056Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3381 23:43:39.32M 2015-10-07T22:41:29.261Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3376 23:43:39.52M 2015-10-07T22:41:29.461Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3428 23:43:39.72M 2015-10-07T22:41:29.666Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3429 23:43:39.92M 2015-10-07T22:41:29.871Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3431 23:43:40.13M 2015-10-07T22:41:30.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3397 23:43:40.33M 2015-10-07T22:41:30.271Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3246 23:43:40.53M 2015-10-07T22:41:30.476Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3226 23:43:40.73M 2015-10-07T22:41:30.681Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.903 34.760 1504.3256 23:43:40.93M 2015-10-07T22:41:30.881Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.904 34.762 1504.3262 23:43:41.15M 2015-10-07T22:41:31.086Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3256 23:43:41.35M 2015-10-07T22:41:31.291Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3235 23:43:41.55M 2015-10-07T22:41:31.496Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3243 23:43:41.75M 2015-10-07T22:41:31.696Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 23:43:41.95M 2015-10-07T22:41:31.901Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3242 23:43:42.16M 2015-10-07T22:41:32.101Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3239 23:43:42.36M 2015-10-07T22:41:32.301Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3190 23:43:42.56M 2015-10-07T22:41:32.506Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3195 23:43:42.76M 2015-10-07T22:41:32.711Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3192 23:43:42.96M 2015-10-07T22:41:32.916Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3182 23:43:43.18M 2015-10-07T22:41:33.137Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3182 23:43:43.38M 2015-10-07T22:41:33.321Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.759 1504.3230 23:43:43.59M 2015-10-07T22:41:33.526Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.759 1504.3239 23:43:43.78M 2015-10-07T22:41:33.726Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3246 23:43:44.00M 2015-10-07T22:41:33.931Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.760 1504.3246 23:43:44.19M 2015-10-07T22:41:34.131Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3245 23:43:44.39M 2015-10-07T22:41:34.336Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3248 23:43:44.59M 2015-10-07T22:41:34.536Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3269 23:43:44.79M 2015-10-07T22:41:34.742Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.761 1504.3259 23:43:45.01M 2015-10-07T22:41:34.947Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.761 1504.3241 23:43:45.21M 2015-10-07T22:41:35.146Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.903 34.761 1504.3241 23:43:45.41M 2015-10-07T22:41:35.351Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.760 1504.3240 23:43:45.60M 2015-10-07T22:41:35.556Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3243 23:43:45.80M 2015-10-07T22:41:35.757Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3270 23:43:46.03M 2015-10-07T22:41:35.957Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3262 23:43:46.22M 2015-10-07T22:41:36.161Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3265 23:43:46.42M 2015-10-07T22:41:36.366Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3269 23:43:46.62M 2015-10-07T22:41:36.566Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.762 1504.3279 23:43:46.82M 2015-10-07T22:41:36.791Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3273 23:43:47.04M 2015-10-07T22:41:36.977Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3265 23:43:47.24M 2015-10-07T22:41:37.177Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3271 23:43:47.44M 2015-10-07T22:41:37.382Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.760 1504.3247 23:43:47.64M 2015-10-07T22:41:37.602Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3259 23:43:47.83M 2015-10-07T22:41:37.787Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3263 23:43:48.07M 2015-10-07T22:41:37.992Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.761 1504.3265 23:43:48.25M 2015-10-07T22:41:38.192Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.761 1504.3269 23:43:48.45M 2015-10-07T22:41:38.397Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3276 23:43:48.65M 2015-10-07T22:41:38.631Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.907 34.764 1504.3284 23:43:48.85M 2015-10-07T22:41:38.802Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.908 34.765 1504.3291 23:43:49.07M 2015-10-07T22:41:39.007Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.900 34.758 1504.3206 23:43:49.27M 2015-10-07T22:41:39.212Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.898 34.756 1504.3186 23:43:49.47M 2015-10-07T22:41:39.412Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.897 34.755 1504.3165 23:43:49.67M 2015-10-07T22:41:39.612Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.897 34.755 1504.3160 23:43:49.87M 2015-10-07T22:41:39.831Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.897 34.756 1504.3149 23:43:50.08M 2015-10-07T22:41:40.022Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.897 34.755 1504.3147 23:43:50.28M 2015-10-07T22:41:40.227Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.909 34.767 1504.3276 23:43:50.48M 2015-10-07T22:41:40.427Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.909 34.767 1504.3275 23:43:50.68M 2015-10-07T22:41:40.632Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.909 34.767 1504.3265 23:43:50.88M 2015-10-07T22:41:40.832Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.902 34.761 1504.3186 23:43:51.10M 2015-10-07T22:41:41.037Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.901 34.761 1504.3175 23:43:51.30M 2015-10-07T22:41:41.237Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.900 34.760 1504.3167 23:43:51.50M 2015-10-07T22:41:41.442Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.900 34.759 1504.3169 23:43:51.69M 2015-10-07T22:41:41.647Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.899 34.759 1504.3164 23:43:51.89M 2015-10-07T22:41:41.847Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.899 34.758 1504.3153 23:43:52.11M 2015-10-07T22:41:42.067Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.898 34.757 1504.3153 23:43:52.31M 2015-10-07T22:41:42.252Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.898 34.757 1504.3160 23:43:52.53M 2015-10-07T22:41:42.457Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.898 34.757 1504.3176 23:43:52.71M 2015-10-07T22:41:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3164 23:43:52.91M 2015-10-07T22:41:42.867Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3181 23:43:53.13M 2015-10-07T22:41:43.067Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3176 23:43:53.33M 2015-10-07T22:41:43.267Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.896 34.754 1504.3186 23:43:53.53M 2015-10-07T22:41:43.472Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.753 1504.3196 23:43:53.72M 2015-10-07T22:41:43.677Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.897 34.754 1504.3202 23:43:53.92M 2015-10-07T22:41:43.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.897 34.753 1504.3214 23:43:54.14M 2015-10-07T22:41:44.082Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3217 23:43:54.34M 2015-10-07T22:41:44.287Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3239 23:43:54.54M 2015-10-07T22:41:44.487Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3302 23:43:54.74M 2015-10-07T22:41:44.692Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3319 23:43:54.94M 2015-10-07T22:41:44.892Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3317 23:43:55.16M 2015-10-07T22:41:45.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3318 23:43:55.36M 2015-10-07T22:41:45.297Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3317 23:43:55.56M 2015-10-07T22:41:45.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3317 23:43:55.75M 2015-10-07T22:41:45.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3313 23:43:55.95M 2015-10-07T22:41:45.907Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.762 1504.3306 23:43:56.17M 2015-10-07T22:41:46.107Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.763 1504.3302 23:43:56.37M 2015-10-07T22:41:46.312Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3293 23:43:56.57M 2015-10-07T22:41:46.537Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.900 34.757 1504.3242 23:43:56.77M 2015-10-07T22:41:46.722Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3225 23:43:57.01M 2015-10-07T22:41:46.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.757 1504.3226 23:43:57.19M 2015-10-07T22:41:47.127Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3228 23:43:57.39M 2015-10-07T22:41:47.327Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3226 23:43:57.59M 2015-10-07T22:41:47.532Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3229 23:43:57.78M 2015-10-07T22:41:47.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3232 23:43:58.00M 2015-10-07T22:41:47.937Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3243 23:43:58.20M 2015-10-07T22:41:48.142Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3253 23:43:58.40M 2015-10-07T22:41:48.342Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3257 23:43:58.60M 2015-10-07T22:41:48.547Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.759 1504.3243 23:43:58.80M 2015-10-07T22:41:48.747Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.759 1504.3239 23:43:59.02M 2015-10-07T22:41:48.952Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3234 23:43:59.22M 2015-10-07T22:41:49.152Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3239 23:43:59.41M 2015-10-07T22:41:49.362Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3237 23:43:59.61M 2015-10-07T22:41:49.562Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3229 23:43:59.81M 2015-10-07T22:41:49.767Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3231 23:44:00.03M 2015-10-07T22:41:49.989Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3243 23:44:00.23M 2015-10-07T22:41:50.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.759 1504.3248 23:44:00.43M 2015-10-07T22:41:50.377Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.761 1504.3264 23:44:00.63M 2015-10-07T22:41:50.577Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3271 23:44:00.83M 2015-10-07T22:41:50.782Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3275 23:44:01.05M 2015-10-07T22:41:51.002Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.906 34.763 1504.3279 23:44:01.25M 2015-10-07T22:41:51.187Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3285 23:44:01.46M 2015-10-07T22:41:51.387Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.908 34.765 1504.3287 23:44:01.65M 2015-10-07T22:41:51.595Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.907 34.764 1504.3282 23:44:01.84M 2015-10-07T22:41:51.797Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3276 23:44:02.06M 2015-10-07T22:41:51.997Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.906 34.763 1504.3260 23:44:02.26M 2015-10-07T22:41:52.202Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.905 34.763 1504.3250 23:44:02.46M 2015-10-07T22:41:52.407Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.905 34.763 1504.3245 23:44:02.66M 2015-10-07T22:41:52.607Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.904 34.762 1504.3239 23:44:02.86M 2015-10-07T22:41:52.812Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.762 1504.3230 23:44:03.08M 2015-10-07T22:41:53.017Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.904 34.762 1504.3225 23:44:03.28M 2015-10-07T22:41:53.217Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.897 34.755 1504.3159 23:44:03.48M 2015-10-07T22:41:53.417Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.896 34.754 1504.3153 23:44:03.67M 2015-10-07T22:41:53.622Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.896 34.754 1504.3164 23:44:03.87M 2015-10-07T22:41:53.831Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3275 23:44:04.09M 2015-10-07T22:41:54.027Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3284 23:44:04.29M 2015-10-07T22:41:54.232Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.762 1504.3289 23:44:04.49M 2015-10-07T22:41:54.437Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.914 34.770 1504.3385 23:44:04.69M 2015-10-07T22:41:54.637Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.914 34.769 1504.3379 23:44:04.89M 2015-10-07T22:41:54.842Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.913 34.768 1504.3373 23:44:05.11M 2015-10-07T22:41:55.047Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.912 34.767 1504.3364 23:44:05.31M 2015-10-07T22:41:55.247Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3259 23:44:05.51M 2015-10-07T22:41:55.467Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.758 1504.3248 23:44:05.70M 2015-10-07T22:41:55.652Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.901 34.757 1504.3240 23:44:05.92M 2015-10-07T22:41:55.857Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3248 23:44:06.12M 2015-10-07T22:41:56.057Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3254 23:44:06.32M 2015-10-07T22:41:56.262Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3257 23:44:06.52M 2015-10-07T22:41:56.462Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3260 23:44:06.72M 2015-10-07T22:41:56.667Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.757 1504.3257 23:44:06.92M 2015-10-07T22:41:56.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3252 23:44:07.14M 2015-10-07T22:41:57.074Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.758 1504.3247 23:44:07.34M 2015-10-07T22:41:57.277Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3257 23:44:07.54M 2015-10-07T22:41:57.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.759 1504.3268 23:44:07.74M 2015-10-07T22:41:57.682Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.903 34.760 1504.3275 23:44:07.93M 2015-10-07T22:41:57.888Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3287 23:44:08.15M 2015-10-07T22:41:58.088Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.763 1504.3304 23:44:08.35M 2015-10-07T22:41:58.293Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3315 23:44:08.55M 2015-10-07T22:41:58.493Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3325 23:44:08.75M 2015-10-07T22:41:58.698Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3335 23:44:08.95M 2015-10-07T22:41:58.897Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3340 23:44:09.17M 2015-10-07T22:41:59.102Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3337 23:44:09.36M 2015-10-07T22:41:59.307Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3330 23:44:09.56M 2015-10-07T22:41:59.515Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3333 23:44:09.76M 2015-10-07T22:41:59.714Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3331 23:44:09.96M 2015-10-07T22:41:59.933Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3333 23:44:10.18M 2015-10-07T22:42:00.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 23:44:10.40M 2015-10-07T22:42:00.323Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3330 23:44:10.58M 2015-10-07T22:42:00.528Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3331 23:44:10.78M 2015-10-07T22:42:00.728Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3326 23:44:11.00M 2015-10-07T22:42:00.933Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3322 23:44:11.20M 2015-10-07T22:42:01.138Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3308 23:44:11.40M 2015-10-07T22:42:01.338Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3302 23:44:11.60M 2015-10-07T22:42:01.543Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3300 23:44:11.79M 2015-10-07T22:42:01.743Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3289 23:44:12.01M 2015-10-07T22:42:01.948Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.760 1504.3286 23:44:12.21M 2015-10-07T22:42:02.148Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3280 23:44:12.41M 2015-10-07T22:42:02.354Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.760 1504.3285 23:44:12.61M 2015-10-07T22:42:02.558Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.760 1504.3282 23:44:12.81M 2015-10-07T22:42:02.758Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3284 23:44:13.03M 2015-10-07T22:42:02.963Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3282 23:44:13.23M 2015-10-07T22:42:03.168Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3280 23:44:13.43M 2015-10-07T22:42:03.368Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3290 23:44:13.63M 2015-10-07T22:42:03.573Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3269 23:44:13.83M 2015-10-07T22:42:03.773Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:44:14.04M 2015-10-07T22:42:03.978Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3256 23:44:14.24M 2015-10-07T22:42:04.183Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3242 23:44:14.44M 2015-10-07T22:42:04.398Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3231 23:44:14.64M 2015-10-07T22:42:04.588Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3230 23:44:14.86M 2015-10-07T22:42:04.788Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3232 23:44:15.06M 2015-10-07T22:42:04.994Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.761 1504.3232 23:44:15.26M 2015-10-07T22:42:05.198Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.902 34.761 1504.3217 23:44:15.46M 2015-10-07T22:42:05.398Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3206 23:44:15.65M 2015-10-07T22:42:05.603Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.904 34.763 1504.3232 23:44:15.85M 2015-10-07T22:42:05.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:44:16.07M 2015-10-07T22:42:06.008Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3268 23:44:16.27M 2015-10-07T22:42:06.213Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3269 23:44:16.47M 2015-10-07T22:42:06.413Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3256 23:44:16.67M 2015-10-07T22:42:06.618Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.905 34.762 1504.3258 23:44:16.87M 2015-10-07T22:42:06.818Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.762 1504.3271 23:44:17.09M 2015-10-07T22:42:07.023Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3290 23:44:17.28M 2015-10-07T22:42:07.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3289 23:44:17.48M 2015-10-07T22:42:07.428Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3286 23:44:17.68M 2015-10-07T22:42:07.634Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3286 23:44:17.88M 2015-10-07T22:42:07.833Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.905 34.761 1504.3275 23:44:18.10M 2015-10-07T22:42:08.038Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3280 23:44:18.30M 2015-10-07T22:42:08.243Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.767 1504.3367 23:44:18.50M 2015-10-07T22:42:08.443Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.912 34.768 1504.3376 23:44:18.70M 2015-10-07T22:42:08.672Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.913 34.768 1504.3386 23:44:18.90M 2015-10-07T22:42:08.868Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.914 34.768 1504.3386 23:44:19.12M 2015-10-07T22:42:09.053Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.907 34.763 1504.3307 23:44:19.33M 2015-10-07T22:42:09.253Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.907 34.762 1504.3297 23:44:19.52M 2015-10-07T22:42:09.458Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.906 34.762 1504.3285 23:44:19.71M 2015-10-07T22:42:09.663Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.905 34.761 1504.3267 23:44:19.91M 2015-10-07T22:42:09.868Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.903 34.760 1504.3248 23:44:20.13M 2015-10-07T22:42:10.068Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.910 34.766 1504.3324 23:44:20.33M 2015-10-07T22:42:10.275Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.911 34.767 1504.3334 23:44:20.53M 2015-10-07T22:42:10.473Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3304 23:44:20.73M 2015-10-07T22:42:10.678Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3300 23:44:20.93M 2015-10-07T22:42:10.883Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3295 23:44:21.15M 2015-10-07T22:42:11.083Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.905 34.762 1504.3274 23:44:21.35M 2015-10-07T22:42:11.283Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.904 34.761 1504.3268 23:44:21.54M 2015-10-07T22:42:11.488Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3252 23:44:21.74M 2015-10-07T22:42:11.693Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.903 34.760 1504.3241 23:44:21.94M 2015-10-07T22:42:11.898Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3243 23:44:22.16M 2015-10-07T22:42:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3253 23:44:22.36M 2015-10-07T22:42:12.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3352 23:44:22.56M 2015-10-07T22:42:12.508Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3325 23:44:22.76M 2015-10-07T22:42:12.712Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3328 23:44:22.96M 2015-10-07T22:42:12.908Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3325 23:44:23.18M 2015-10-07T22:42:13.113Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3318 23:44:23.37M 2015-10-07T22:42:13.333Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3302 23:44:23.57M 2015-10-07T22:42:13.518Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3293 23:44:23.79M 2015-10-07T22:42:13.723Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.760 1504.3282 23:44:23.97M 2015-10-07T22:42:13.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3208 23:44:24.19M 2015-10-07T22:42:14.128Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.896 34.753 1504.3210 23:44:24.39M 2015-10-07T22:42:14.333Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3213 23:44:24.59M 2015-10-07T22:42:14.551Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3217 23:44:24.79M 2015-10-07T22:42:14.738Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3217 23:44:25.01M 2015-10-07T22:42:14.943Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.753 1504.3218 23:44:25.20M 2015-10-07T22:42:15.143Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.754 1504.3219 23:44:25.41M 2015-10-07T22:42:15.348Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.753 1504.3218 23:44:25.60M 2015-10-07T22:42:15.548Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.898 34.754 1504.3232 23:44:25.80M 2015-10-07T22:42:15.753Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.899 34.755 1504.3240 23:44:26.02M 2015-10-07T22:42:15.958Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.899 34.756 1504.3250 23:44:26.22M 2015-10-07T22:42:16.158Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3260 23:44:26.42M 2015-10-07T22:42:16.363Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3347 23:44:26.62M 2015-10-07T22:42:16.563Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3350 23:44:26.82M 2015-10-07T22:42:16.768Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3350 23:44:27.04M 2015-10-07T22:42:16.973Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3347 23:44:27.24M 2015-10-07T22:42:17.173Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3331 23:44:27.44M 2015-10-07T22:42:17.378Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3313 23:44:27.63M 2015-10-07T22:42:17.578Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3306 23:44:27.83M 2015-10-07T22:42:17.798Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.763 1504.3307 23:44:28.05M 2015-10-07T22:42:17.983Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.762 1504.3298 23:44:28.27M 2015-10-07T22:42:18.191Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3280 23:44:28.45M 2015-10-07T22:42:18.393Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3285 23:44:28.65M 2015-10-07T22:42:18.598Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3292 23:44:28.85M 2015-10-07T22:42:18.798Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3285 23:44:29.07M 2015-10-07T22:42:19.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3290 23:44:29.26M 2015-10-07T22:42:19.232Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3290 23:44:29.46M 2015-10-07T22:42:19.431Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3280 23:44:29.67M 2015-10-07T22:42:19.608Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.910 34.765 1504.3352 23:44:29.86M 2015-10-07T22:42:19.813Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.910 34.765 1504.3368 23:44:30.08M 2015-10-07T22:42:20.018Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3375 23:44:30.28M 2015-10-07T22:42:20.223Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.913 34.768 1504.3381 23:44:30.48M 2015-10-07T22:42:20.423Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.910 34.766 1504.3352 23:44:30.68M 2015-10-07T22:42:20.628Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.765 1504.3340 23:44:30.88M 2015-10-07T22:42:20.828Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.896 34.753 1504.3193 23:44:31.10M 2015-10-07T22:42:21.071Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.754 1504.3196 23:44:31.30M 2015-10-07T22:42:21.238Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3202 23:44:31.49M 2015-10-07T22:42:21.438Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.898 34.755 1504.3191 23:44:31.70M 2015-10-07T22:42:21.638Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.902 34.759 1504.3235 23:44:31.89M 2015-10-07T22:42:21.843Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.902 34.760 1504.3232 23:44:32.11M 2015-10-07T22:42:22.048Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.760 1504.3218 23:44:32.31M 2015-10-07T22:42:22.269Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.907 34.765 1504.3273 23:44:32.51M 2015-10-07T22:42:22.453Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.906 34.764 1504.3250 23:44:32.72M 2015-10-07T22:42:22.658Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.905 34.763 1504.3239 23:44:32.91M 2015-10-07T22:42:22.859Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.904 34.762 1504.3220 23:44:33.13M 2015-10-07T22:42:23.064Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3221 23:44:33.33M 2015-10-07T22:42:23.269Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.902 34.761 1504.3213 23:44:33.52M 2015-10-07T22:42:23.469Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.908 34.766 1504.3265 23:44:33.72M 2015-10-07T22:42:23.674Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.909 34.768 1504.3267 23:44:33.92M 2015-10-07T22:42:23.877Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.910 34.768 1504.3275 23:44:34.14M 2015-10-07T22:42:24.111Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.911 34.767 1504.3329 23:44:34.34M 2015-10-07T22:42:24.279Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3295 23:44:34.54M 2015-10-07T22:42:24.484Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3282 23:44:34.74M 2015-10-07T22:42:24.711Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.904 34.760 1504.3268 23:44:34.94M 2015-10-07T22:42:24.889Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3256 23:44:35.16M 2015-10-07T22:42:25.089Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.754 1504.3217 23:44:35.36M 2015-10-07T22:42:25.294Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.888 34.745 1504.3125 23:44:35.55M 2015-10-07T22:42:25.499Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.886 34.742 1504.3103 23:44:35.75M 2015-10-07T22:42:25.704Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3278 23:44:35.95M 2015-10-07T22:42:25.911Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.758 1504.3281 23:44:36.17M 2015-10-07T22:42:26.109Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3389 23:44:36.37M 2015-10-07T22:42:26.309Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.920 34.774 1504.3474 23:44:36.57M 2015-10-07T22:42:26.515Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.771 1504.3440 23:44:36.77M 2015-10-07T22:42:26.734Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3430 23:44:36.97M 2015-10-07T22:42:26.919Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3420 23:44:37.20M 2015-10-07T22:42:27.124Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3436 23:44:37.38M 2015-10-07T22:42:27.324Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.917 34.772 1504.3438 23:44:37.58M 2015-10-07T22:42:27.529Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.917 34.772 1504.3441 23:44:37.78M 2015-10-07T22:42:27.734Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3441 23:44:38.00M 2015-10-07T22:42:27.934Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3442 23:44:38.20M 2015-10-07T22:42:28.139Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3446 23:44:38.40M 2015-10-07T22:42:28.339Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.918 34.773 1504.3448 23:44:38.60M 2015-10-07T22:42:28.544Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.918 34.773 1504.3456 23:44:38.80M 2015-10-07T22:42:28.749Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3452 23:44:39.02M 2015-10-07T22:42:28.949Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3436 23:44:39.22M 2015-10-07T22:42:29.155Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3416 23:44:39.41M 2015-10-07T22:42:29.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.769 1504.3402 23:44:39.61M 2015-10-07T22:42:29.591Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3387 23:44:39.81M 2015-10-07T22:42:29.764Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3358 23:44:40.03M 2015-10-07T22:42:29.964Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3346 23:44:40.23M 2015-10-07T22:42:30.169Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 23:44:40.43M 2015-10-07T22:42:30.391Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3322 23:44:40.63M 2015-10-07T22:42:30.569Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3322 23:44:40.83M 2015-10-07T22:42:30.792Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3324 23:44:41.04M 2015-10-07T22:42:30.979Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3323 23:44:41.24M 2015-10-07T22:42:31.204Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.763 1504.3326 23:44:41.45M 2015-10-07T22:42:31.389Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3385 23:44:41.66M 2015-10-07T22:42:31.589Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3405 23:44:41.84M 2015-10-07T22:42:31.795Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3391 23:44:42.06M 2015-10-07T22:42:31.994Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3391 23:44:42.26M 2015-10-07T22:42:32.199Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3341 23:44:42.46M 2015-10-07T22:42:32.404Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.767 1504.3342 23:44:42.66M 2015-10-07T22:42:32.604Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3344 23:44:42.86M 2015-10-07T22:42:32.804Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.768 1504.3353 23:44:43.08M 2015-10-07T22:42:33.031Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3367 23:44:43.27M 2015-10-07T22:42:33.214Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3368 23:44:43.48M 2015-10-07T22:42:33.419Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.770 1504.3384 23:44:43.67M 2015-10-07T22:42:33.619Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3397 23:44:43.87M 2015-10-07T22:42:33.832Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.916 34.772 1504.3409 23:44:44.09M 2015-10-07T22:42:34.029Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.772 1504.3420 23:44:44.29M 2015-10-07T22:42:34.229Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.770 1504.3389 23:44:44.49M 2015-10-07T22:42:34.429Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.769 1504.3387 23:44:44.69M 2015-10-07T22:42:34.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3389 23:44:44.89M 2015-10-07T22:42:34.834Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.769 1504.3386 23:44:45.11M 2015-10-07T22:42:35.044Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3383 23:44:45.30M 2015-10-07T22:42:35.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3361 23:44:45.51M 2015-10-07T22:42:35.449Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.765 1504.3352 23:44:45.70M 2015-10-07T22:42:35.664Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3336 23:44:45.90M 2015-10-07T22:42:35.854Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.763 1504.3334 23:44:46.14M 2015-10-07T22:42:36.054Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:44:46.32M 2015-10-07T22:42:36.259Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.764 1504.3341 23:44:46.52M 2015-10-07T22:42:36.464Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3342 23:44:46.72M 2015-10-07T22:42:36.664Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.765 1504.3346 23:44:46.92M 2015-10-07T22:42:36.869Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.766 1504.3351 23:44:47.14M 2015-10-07T22:42:37.075Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.767 1504.3357 23:44:47.34M 2015-10-07T22:42:37.274Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.912 34.768 1504.3370 23:44:47.53M 2015-10-07T22:42:37.479Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:44:47.73M 2015-10-07T22:42:37.679Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.914 34.770 1504.3379 23:44:47.93M 2015-10-07T22:42:37.884Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3383 23:44:48.15M 2015-10-07T22:42:38.084Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.915 34.771 1504.3392 23:44:48.35M 2015-10-07T22:42:38.289Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3409 23:44:48.55M 2015-10-07T22:42:38.494Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3423 23:44:48.75M 2015-10-07T22:42:38.694Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.918 34.774 1504.3436 23:44:48.95M 2015-10-07T22:42:38.899Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.774 1504.3450 23:44:49.17M 2015-10-07T22:42:39.104Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.773 1504.3457 23:44:49.36M 2015-10-07T22:42:39.304Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.773 1504.3461 23:44:49.56M 2015-10-07T22:42:39.509Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.919 34.773 1504.3467 23:44:49.76M 2015-10-07T22:42:39.709Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.919 34.774 1504.3473 23:44:49.96M 2015-10-07T22:42:39.916Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.919 34.773 1504.3469 23:44:50.18M 2015-10-07T22:42:40.134Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.912 34.765 1504.3442 23:44:50.38M 2015-10-07T22:42:40.319Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.912 34.765 1504.3442 23:44:50.59M 2015-10-07T22:42:40.524Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.912 34.765 1504.3434 23:44:50.78M 2015-10-07T22:42:40.724Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.911 34.764 1504.3422 23:44:51.00M 2015-10-07T22:42:40.951Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.911 34.764 1504.3414 23:44:51.20M 2015-10-07T22:42:41.152Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.910 34.764 1504.3407 23:44:51.40M 2015-10-07T22:42:41.334Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.763 1504.3402 23:44:51.59M 2015-10-07T22:42:41.539Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.763 1504.3396 23:44:51.79M 2015-10-07T22:42:41.739Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.910 34.763 1504.3396 23:44:52.01M 2015-10-07T22:42:41.944Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.764 1504.3400 23:44:52.21M 2015-10-07T22:42:42.149Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.910 34.764 1504.3392 23:44:52.41M 2015-10-07T22:42:42.349Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.910 34.764 1504.3397 23:44:52.61M 2015-10-07T22:42:42.554Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.911 34.765 1504.3392 23:44:52.80M 2015-10-07T22:42:42.754Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3448 23:44:53.03M 2015-10-07T22:42:42.960Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3440 23:44:53.23M 2015-10-07T22:42:43.160Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3433 23:44:53.42M 2015-10-07T22:42:43.364Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.916 34.771 1504.3429 23:44:53.62M 2015-10-07T22:42:43.569Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.916 34.771 1504.3423 23:44:53.82M 2015-10-07T22:42:43.769Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.771 1504.3433 23:44:54.04M 2015-10-07T22:42:43.974Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.771 1504.3442 23:44:54.24M 2015-10-07T22:42:44.192Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.917 34.772 1504.3448 23:44:54.44M 2015-10-07T22:42:44.391Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.771 1504.3442 23:44:54.64M 2015-10-07T22:42:44.600Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.915 34.770 1504.3433 23:44:54.84M 2015-10-07T22:42:44.784Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3435 23:44:55.07M 2015-10-07T22:42:44.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3430 23:44:55.25M 2015-10-07T22:42:45.190Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3409 23:44:55.45M 2015-10-07T22:42:45.395Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3392 23:44:55.65M 2015-10-07T22:42:45.596Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.768 1504.3384 23:44:55.85M 2015-10-07T22:42:45.800Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3384 23:44:56.07M 2015-10-07T22:42:46.004Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3392 23:44:56.27M 2015-10-07T22:42:46.204Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.765 1504.3398 23:44:56.47M 2015-10-07T22:42:46.409Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.911 34.765 1504.3405 23:44:56.66M 2015-10-07T22:42:46.614Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3405 23:44:56.87M 2015-10-07T22:42:46.814Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.910 34.764 1504.3400 23:44:57.09M 2015-10-07T22:42:47.020Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.910 34.764 1504.3401 23:44:57.28M 2015-10-07T22:42:47.225Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.909 34.763 1504.3396 23:44:57.48M 2015-10-07T22:42:47.425Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.909 34.763 1504.3391 23:44:57.68M 2015-10-07T22:42:47.630Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3392 23:44:57.88M 2015-10-07T22:42:47.830Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3378 23:44:58.10M 2015-10-07T22:42:48.035Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3370 23:44:58.30M 2015-10-07T22:42:48.236Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3367 23:44:58.50M 2015-10-07T22:42:48.440Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.762 1504.3357 23:44:58.70M 2015-10-07T22:42:48.645Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.911 34.766 1504.3397 23:44:58.90M 2015-10-07T22:42:48.845Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3402 23:44:59.11M 2015-10-07T22:42:49.070Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.767 1504.3401 23:44:59.31M 2015-10-07T22:42:49.255Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3396 23:44:59.53M 2015-10-07T22:42:49.455Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3387 23:44:59.71M 2015-10-07T22:42:49.660Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3379 23:44:59.91M 2015-10-07T22:42:49.860Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3381 23:45:00.13M 2015-10-07T22:42:50.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3384 23:45:00.33M 2015-10-07T22:42:50.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3380 23:45:00.53M 2015-10-07T22:42:50.470Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.768 1504.3375 23:45:00.73M 2015-10-07T22:42:50.675Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3373 23:45:00.93M 2015-10-07T22:42:50.880Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3375 23:45:01.14M 2015-10-07T22:42:51.080Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3365 23:45:01.35M 2015-10-07T22:42:51.285Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3361 23:45:01.54M 2015-10-07T22:42:51.485Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3352 23:45:01.74M 2015-10-07T22:42:51.685Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3362 23:45:01.94M 2015-10-07T22:42:51.890Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3361 23:45:02.16M 2015-10-07T22:42:52.095Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3364 23:45:02.36M 2015-10-07T22:42:52.300Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3368 23:45:02.56M 2015-10-07T22:42:52.500Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3372 23:45:02.76M 2015-10-07T22:42:52.705Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3370 23:45:02.96M 2015-10-07T22:42:52.905Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3359 23:45:03.18M 2015-10-07T22:42:53.110Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3356 23:45:03.37M 2015-10-07T22:42:53.315Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.766 1504.3351 23:45:03.57M 2015-10-07T22:42:53.530Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.919 34.774 1504.3448 23:45:03.77M 2015-10-07T22:42:53.720Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3441 23:45:04.00M 2015-10-07T22:42:53.920Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.919 34.774 1504.3442 23:45:04.19M 2015-10-07T22:42:54.125Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.918 34.774 1504.3431 23:45:04.39M 2015-10-07T22:42:54.330Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.918 34.773 1504.3419 23:45:04.59M 2015-10-07T22:42:54.530Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.917 34.773 1504.3412 23:45:04.79M 2015-10-07T22:42:54.735Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.917 34.773 1504.3408 23:45:05.01M 2015-10-07T22:42:54.940Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.772 1504.3397 23:45:05.20M 2015-10-07T22:42:55.140Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.916 34.772 1504.3386 23:45:05.40M 2015-10-07T22:42:55.340Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.772 1504.3379 23:45:05.60M 2015-10-07T22:42:55.545Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.915 34.771 1504.3369 23:45:05.80M 2015-10-07T22:42:55.750Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.914 34.771 1504.3359 23:45:06.02M 2015-10-07T22:42:55.950Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.914 34.770 1504.3353 23:45:06.22M 2015-10-07T22:42:56.156Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.913 34.770 1504.3347 23:45:06.42M 2015-10-07T22:42:56.570Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.912 34.769 1504.3336 23:45:06.62M 2015-10-07T22:42:56.570Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.912 34.769 1504.3329 23:45:06.91M 2015-10-07T22:42:56.775Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.912 34.769 1504.3337 23:45:07.05M 2015-10-07T22:42:56.992Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.911 34.768 1504.3330 23:45:07.25M 2015-10-07T22:42:57.180Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3334 23:45:07.44M 2015-10-07T22:42:57.385Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3340 23:45:07.64M 2015-10-07T22:42:57.590Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3346 23:45:07.84M 2015-10-07T22:42:57.790Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.768 1504.3379 23:45:08.06M 2015-10-07T22:42:58.010Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3387 23:45:08.26M 2015-10-07T22:42:58.240Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3390 23:45:08.48M 2015-10-07T22:42:58.395Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3392 23:45:08.70M 2015-10-07T22:42:58.605Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.767 1504.3398 23:45:08.85M 2015-10-07T22:42:58.805Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.912 34.766 1504.3392 23:45:09.08M 2015-10-07T22:42:59.005Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3412 23:45:09.28M 2015-10-07T22:42:59.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3417 23:45:09.47M 2015-10-07T22:42:59.415Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3408 23:45:09.67M 2015-10-07T22:42:59.620Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3411 23:45:09.87M 2015-10-07T22:42:59.820Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3411 23:45:10.09M 2015-10-07T22:43:00.025Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3408 23:45:10.29M 2015-10-07T22:43:00.230Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.918 34.772 1504.3462 23:45:10.49M 2015-10-07T22:43:00.430Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.918 34.772 1504.3451 23:45:10.69M 2015-10-07T22:43:00.630Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.917 34.772 1504.3435 23:45:10.89M 2015-10-07T22:43:00.835Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3409 23:45:11.11M 2015-10-07T22:43:01.040Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3396 23:45:11.31M 2015-10-07T22:43:01.240Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3357 23:45:11.51M 2015-10-07T22:43:01.445Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3342 23:45:11.70M 2015-10-07T22:43:01.650Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3337 23:45:11.90M 2015-10-07T22:43:01.850Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3333 23:45:12.12M 2015-10-07T22:43:02.055Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3329 23:45:12.32M 2015-10-07T22:43:02.272Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.770 1504.3326 23:45:12.52M 2015-10-07T22:43:02.475Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.909 34.767 1504.3292 23:45:12.72M 2015-10-07T22:43:02.660Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.766 1504.3286 23:45:12.93M 2015-10-07T22:43:02.865Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.765 1504.3287 23:45:13.13M 2015-10-07T22:43:03.070Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.765 1504.3284 23:45:13.33M 2015-10-07T22:43:03.270Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.907 34.764 1504.3287 23:45:13.53M 2015-10-07T22:43:03.476Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3280 23:45:13.73M 2015-10-07T22:43:03.680Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3290 23:45:13.93M 2015-10-07T22:43:03.880Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3298 23:45:14.15M 2015-10-07T22:43:04.085Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3317 23:45:14.35M 2015-10-07T22:43:04.285Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.905 34.760 1504.3328 23:45:14.55M 2015-10-07T22:43:04.490Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3341 23:45:14.75M 2015-10-07T22:43:04.690Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3336 23:45:14.95M 2015-10-07T22:43:04.900Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.904 34.758 1504.3333 23:45:15.16M 2015-10-07T22:43:05.100Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.908 34.762 1504.3381 23:45:15.36M 2015-10-07T22:43:05.305Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.908 34.762 1504.3386 23:45:15.56M 2015-10-07T22:43:05.505Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3383 23:45:15.76M 2015-10-07T22:43:05.705Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.909 34.763 1504.3379 23:45:15.96M 2015-10-07T22:43:05.910Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.909 34.763 1504.3378 23:45:16.18M 2015-10-07T22:43:06.115Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.908 34.762 1504.3374 23:45:16.38M 2015-10-07T22:43:06.320Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.908 34.762 1504.3374 23:45:16.58M 2015-10-07T22:43:06.520Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.762 1504.3373 23:45:16.78M 2015-10-07T22:43:06.725Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.762 1504.3367 23:45:17.00M 2015-10-07T22:43:06.945Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.763 1504.3363 23:45:17.20M 2015-10-07T22:43:07.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.763 1504.3359 23:45:17.41M 2015-10-07T22:43:07.335Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3311 23:45:17.59M 2015-10-07T22:43:07.535Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3292 23:45:17.79M 2015-10-07T22:43:07.741Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3274 23:45:18.01M 2015-10-07T22:43:07.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3275 23:45:18.21M 2015-10-07T22:43:08.146Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.758 1504.3275 23:45:18.41M 2015-10-07T22:43:08.396Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.768 1504.3384 23:45:18.61M 2015-10-07T22:43:08.551Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.763 1504.3331 23:45:18.85M 2015-10-07T22:43:08.791Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3309 23:45:19.03M 2015-10-07T22:43:08.956Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3298 23:45:19.23M 2015-10-07T22:43:09.156Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.905 34.761 1504.3279 23:45:19.42M 2015-10-07T22:43:09.365Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.904 34.761 1504.3271 23:45:19.62M 2015-10-07T22:43:09.566Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.903 34.760 1504.3263 23:45:19.82M 2015-10-07T22:43:09.771Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.759 1504.3245 23:45:20.04M 2015-10-07T22:43:09.970Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.901 34.758 1504.3225 23:45:20.24M 2015-10-07T22:43:10.181Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.758 1504.3215 23:45:20.44M 2015-10-07T22:43:10.381Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3276 23:45:20.64M 2015-10-07T22:43:10.591Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3281 23:45:20.84M 2015-10-07T22:43:10.786Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3292 23:45:21.06M 2015-10-07T22:43:10.986Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.763 1504.3300 23:45:21.25M 2015-10-07T22:43:11.191Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3319 23:45:21.45M 2015-10-07T22:43:11.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3336 23:45:21.65M 2015-10-07T22:43:11.596Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3311 23:45:21.87M 2015-10-07T22:43:11.801Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3329 23:45:22.07M 2015-10-07T22:43:12.006Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3350 23:45:22.27M 2015-10-07T22:43:12.206Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3340 23:45:22.47M 2015-10-07T22:43:12.406Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3353 23:45:22.67M 2015-10-07T22:43:12.611Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3359 23:45:22.86M 2015-10-07T22:43:12.821Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3352 23:45:23.09M 2015-10-07T22:43:13.021Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3356 23:45:23.29M 2015-10-07T22:43:13.221Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3362 23:45:23.48M 2015-10-07T22:43:13.471Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3345 23:45:23.68M 2015-10-07T22:43:13.626Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3335 23:45:23.93M 2015-10-07T22:43:13.831Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3331 23:45:24.10M 2015-10-07T22:43:14.031Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3326 23:45:24.30M 2015-10-07T22:43:14.236Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3325 23:45:24.50M 2015-10-07T22:43:14.441Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3333 23:45:24.70M 2015-10-07T22:43:14.646Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3339 23:45:24.90M 2015-10-07T22:43:14.846Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3334 23:45:25.12M 2015-10-07T22:43:15.046Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3333 23:45:25.31M 2015-10-07T22:43:15.251Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3330 23:45:25.51M 2015-10-07T22:43:15.456Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3325 23:45:25.71M 2015-10-07T22:43:15.656Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3341 23:45:25.91M 2015-10-07T22:43:15.876Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3333 23:45:26.13M 2015-10-07T22:43:16.066Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3320 23:45:26.34M 2015-10-07T22:43:16.266Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:26.53M 2015-10-07T22:43:16.471Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:26.72M 2015-10-07T22:43:16.671Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3324 23:45:26.93M 2015-10-07T22:43:16.876Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3318 23:45:27.15M 2015-10-07T22:43:17.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3314 23:45:27.34M 2015-10-07T22:43:17.281Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3319 23:45:27.54M 2015-10-07T22:43:17.486Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3323 23:45:27.74M 2015-10-07T22:43:17.686Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3314 23:45:27.94M 2015-10-07T22:43:17.891Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3314 23:45:28.16M 2015-10-07T22:43:18.091Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3315 23:45:28.36M 2015-10-07T22:43:18.296Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3301 23:45:28.56M 2015-10-07T22:43:18.546Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3301 23:45:28.76M 2015-10-07T22:43:18.706Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3284 23:45:29.02M 2015-10-07T22:43:18.906Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3282 23:45:29.18M 2015-10-07T22:43:19.106Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3279 23:45:29.37M 2015-10-07T22:43:19.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.760 1504.3275 23:45:29.57M 2015-10-07T22:43:19.511Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.760 1504.3276 23:45:29.77M 2015-10-07T22:43:19.716Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3279 23:45:29.97M 2015-10-07T22:43:19.921Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.761 1504.3289 23:45:30.19M 2015-10-07T22:43:20.126Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.897 34.754 1504.3202 23:45:30.39M 2015-10-07T22:43:20.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.756 1504.3232 23:45:30.59M 2015-10-07T22:43:20.531Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3229 23:45:30.80M 2015-10-07T22:43:20.736Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.898 34.754 1504.3225 23:45:31.00M 2015-10-07T22:43:20.936Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3208 23:45:31.21M 2015-10-07T22:43:21.141Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3207 23:45:31.40M 2015-10-07T22:43:21.341Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3268 23:45:31.60M 2015-10-07T22:43:21.541Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3271 23:45:31.80M 2015-10-07T22:43:21.746Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3269 23:45:32.02M 2015-10-07T22:43:21.951Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3257 23:45:32.22M 2015-10-07T22:43:22.156Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3248 23:45:32.42M 2015-10-07T22:43:22.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 23:45:32.62M 2015-10-07T22:43:22.561Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.757 1504.3242 23:45:32.82M 2015-10-07T22:43:22.761Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.757 1504.3260 23:45:33.04M 2015-10-07T22:43:22.961Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3264 23:45:33.23M 2015-10-07T22:43:23.166Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3258 23:45:33.43M 2015-10-07T22:43:23.371Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3254 23:45:33.63M 2015-10-07T22:43:23.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3253 23:45:33.83M 2015-10-07T22:43:23.776Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.757 1504.3248 23:45:34.09M 2015-10-07T22:43:23.981Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3250 23:45:34.25M 2015-10-07T22:43:24.186Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3265 23:45:34.45M 2015-10-07T22:43:24.386Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3269 23:45:34.65M 2015-10-07T22:43:24.591Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3271 23:45:34.85M 2015-10-07T22:43:24.811Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3292 23:45:35.06M 2015-10-07T22:43:24.996Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3308 23:45:35.28M 2015-10-07T22:43:25.201Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.762 1504.3322 23:45:35.46M 2015-10-07T22:43:25.431Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3319 23:45:35.66M 2015-10-07T22:43:25.606Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3269 23:45:35.86M 2015-10-07T22:43:25.831Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3253 23:45:36.08M 2015-10-07T22:43:26.011Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.758 1504.3228 23:45:36.28M 2015-10-07T22:43:26.216Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3198 23:45:36.48M 2015-10-07T22:43:26.416Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.753 1504.3157 23:45:36.68M 2015-10-07T22:43:26.621Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.753 1504.3164 23:45:36.87M 2015-10-07T22:43:26.826Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.896 34.754 1504.3173 23:45:37.09M 2015-10-07T22:43:27.031Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3179 23:45:37.29M 2015-10-07T22:43:27.226Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.898 34.756 1504.3177 23:45:37.49M 2015-10-07T22:43:27.436Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3190 23:45:37.69M 2015-10-07T22:43:27.636Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3214 23:45:37.89M 2015-10-07T22:43:27.836Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3221 23:45:38.11M 2015-10-07T22:43:28.041Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3230 23:45:38.31M 2015-10-07T22:43:28.246Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.762 1504.3236 23:45:38.51M 2015-10-07T22:43:28.446Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.904 34.762 1504.3245 23:45:38.71M 2015-10-07T22:43:28.696Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:45:38.91M 2015-10-07T22:43:28.856Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3257 23:45:39.17M 2015-10-07T22:43:29.071Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.763 1504.3253 23:45:39.32M 2015-10-07T22:43:29.277Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3265 23:45:39.52M 2015-10-07T22:43:29.461Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3274 23:45:39.74M 2015-10-07T22:43:29.671Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3263 23:45:39.92M 2015-10-07T22:43:29.866Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3253 23:45:40.14M 2015-10-07T22:43:30.071Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3243 23:45:40.34M 2015-10-07T22:43:30.277Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3234 23:45:40.54M 2015-10-07T22:43:30.477Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3228 23:45:40.74M 2015-10-07T22:43:30.681Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.901 34.758 1504.3221 23:45:40.94M 2015-10-07T22:43:30.881Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.758 1504.3217 23:45:41.16M 2015-10-07T22:43:31.086Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3213 23:45:41.35M 2015-10-07T22:43:31.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.756 1504.3210 23:45:41.55M 2015-10-07T22:43:31.492Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.755 1504.3203 23:45:41.75M 2015-10-07T22:43:31.696Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3215 23:45:41.95M 2015-10-07T22:43:31.901Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.895 34.753 1504.3182 23:45:42.17M 2015-10-07T22:43:32.101Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.752 1504.3180 23:45:42.37M 2015-10-07T22:43:32.307Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.756 1504.3221 23:45:42.57M 2015-10-07T22:43:32.509Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.757 1504.3217 23:45:42.77M 2015-10-07T22:43:32.712Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.757 1504.3220 23:45:42.96M 2015-10-07T22:43:32.917Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3293 23:45:43.18M 2015-10-07T22:43:33.117Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3291 23:45:43.38M 2015-10-07T22:43:33.322Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3295 23:45:43.58M 2015-10-07T22:43:33.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3295 23:45:43.78M 2015-10-07T22:43:33.792Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3300 23:45:44.00M 2015-10-07T22:43:33.927Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3230 23:45:44.26M 2015-10-07T22:43:34.132Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.759 1504.3210 23:45:44.40M 2015-10-07T22:43:34.337Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.900 34.758 1504.3193 23:45:44.60M 2015-10-07T22:43:34.551Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.757 1504.3182 23:45:44.79M 2015-10-07T22:43:34.747Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3208 23:45:45.01M 2015-10-07T22:43:34.947Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3224 23:45:45.22M 2015-10-07T22:43:35.151Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.761 1504.3251 23:45:45.41M 2015-10-07T22:43:35.352Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3271 23:45:45.61M 2015-10-07T22:43:35.557Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.761 1504.3257 23:45:45.81M 2015-10-07T22:43:35.757Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3257 23:45:46.03M 2015-10-07T22:43:35.962Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3314 23:45:46.23M 2015-10-07T22:43:36.162Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3342 23:45:46.43M 2015-10-07T22:43:36.367Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3333 23:45:46.62M 2015-10-07T22:43:36.572Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3325 23:45:46.83M 2015-10-07T22:43:36.772Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3317 23:45:47.05M 2015-10-07T22:43:36.977Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3306 23:45:47.24M 2015-10-07T22:43:37.177Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3297 23:45:47.44M 2015-10-07T22:43:37.382Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.758 1504.3285 23:45:47.64M 2015-10-07T22:43:37.587Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3271 23:45:47.84M 2015-10-07T22:43:37.787Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.756 1504.3262 23:45:48.06M 2015-10-07T22:43:37.993Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3256 23:45:48.26M 2015-10-07T22:43:38.212Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3247 23:45:48.46M 2015-10-07T22:43:38.397Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3240 23:45:48.67M 2015-10-07T22:43:38.597Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3248 23:45:48.85M 2015-10-07T22:43:38.807Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.898 34.753 1504.3245 23:45:49.07M 2015-10-07T22:43:39.007Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3235 23:45:49.28M 2015-10-07T22:43:39.207Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3230 23:45:49.47M 2015-10-07T22:43:39.412Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3219 23:45:49.67M 2015-10-07T22:43:39.612Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3214 23:45:49.87M 2015-10-07T22:43:39.822Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3293 23:45:50.09M 2015-10-07T22:43:40.022Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3301 23:45:50.29M 2015-10-07T22:43:40.227Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3314 23:45:50.49M 2015-10-07T22:43:40.427Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3320 23:45:50.69M 2015-10-07T22:43:40.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3334 23:45:50.88M 2015-10-07T22:43:40.832Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3335 23:45:51.11M 2015-10-07T22:43:41.037Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3352 23:45:51.30M 2015-10-07T22:43:41.242Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.766 1504.3330 23:45:51.50M 2015-10-07T22:43:41.442Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3330 23:45:51.70M 2015-10-07T22:43:41.647Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3318 23:45:51.90M 2015-10-07T22:43:41.847Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3307 23:45:52.12M 2015-10-07T22:43:42.052Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.765 1504.3292 23:45:52.32M 2015-10-07T22:43:42.252Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.764 1504.3275 23:45:52.52M 2015-10-07T22:43:42.457Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.906 34.764 1504.3271 23:45:52.71M 2015-10-07T22:43:42.677Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.906 34.763 1504.3262 23:45:52.91M 2015-10-07T22:43:42.862Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.906 34.764 1504.3269 23:45:53.15M 2015-10-07T22:43:43.067Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.764 1504.3280 23:45:53.33M 2015-10-07T22:43:43.272Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3290 23:45:53.53M 2015-10-07T22:43:43.472Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3291 23:45:53.73M 2015-10-07T22:43:43.677Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3296 23:45:53.93M 2015-10-07T22:43:43.952Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3301 23:45:54.15M 2015-10-07T22:43:44.082Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3308 23:45:54.39M 2015-10-07T22:43:44.282Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.908 34.765 1504.3304 23:45:54.55M 2015-10-07T22:43:44.487Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3219 23:45:54.74M 2015-10-07T22:43:44.687Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.757 1504.3218 23:45:54.95M 2015-10-07T22:43:44.892Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3213 23:45:55.16M 2015-10-07T22:43:45.097Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.898 34.755 1504.3218 23:45:55.36M 2015-10-07T22:43:45.297Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.755 1504.3217 23:45:55.56M 2015-10-07T22:43:45.502Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3228 23:45:55.76M 2015-10-07T22:43:45.707Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.899 34.755 1504.3226 23:45:55.96M 2015-10-07T22:43:45.907Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.899 34.756 1504.3231 23:45:56.18M 2015-10-07T22:43:46.112Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.757 1504.3251 23:45:56.38M 2015-10-07T22:43:46.315Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3268 23:45:56.58M 2015-10-07T22:43:46.517Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3289 23:45:56.77M 2015-10-07T22:43:46.722Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3319 23:45:57.98M 2015-10-07T22:43:46.922Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.761 1504.3330 23:45:57.19M 2015-10-07T22:43:47.142Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3341 23:45:57.39M 2015-10-07T22:43:47.332Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3367 23:45:57.61M 2015-10-07T22:43:47.532Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3381 23:45:57.79M 2015-10-07T22:43:47.737Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3389 23:45:58.01M 2015-10-07T22:43:47.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3394 23:45:58.21M 2015-10-07T22:43:48.142Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3400 23:45:58.41M 2015-10-07T22:43:48.347Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.768 1504.3402 23:45:58.60M 2015-10-07T22:43:48.547Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3405 23:45:58.81M 2015-10-07T22:43:48.753Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3411 23:45:59.02M 2015-10-07T22:43:48.952Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3474 23:45:59.22M 2015-10-07T22:43:49.157Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.773 1504.3473 23:45:59.42M 2015-10-07T22:43:49.357Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.919 34.773 1504.3479 23:45:59.62M 2015-10-07T22:43:49.562Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.919 34.773 1504.3469 23:45:59.82M 2015-10-07T22:43:49.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3445 23:46:00.04M 2015-10-07T22:43:49.967Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3445 23:46:00.24M 2015-10-07T22:43:50.172Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3441 23:46:00.43M 2015-10-07T22:43:50.377Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.918 34.774 1504.3435 23:46:00.64M 2015-10-07T22:43:50.572Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3348 23:46:00.84M 2015-10-07T22:43:50.777Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3329 23:46:01.05M 2015-10-07T22:43:50.982Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.764 1504.3323 23:46:01.25M 2015-10-07T22:43:51.187Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3322 23:46:01.45M 2015-10-07T22:43:51.392Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 23:46:01.65M 2015-10-07T22:43:51.612Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3325 23:46:01.85M 2015-10-07T22:43:51.797Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3298 23:46:02.09M 2015-10-07T22:43:51.997Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3323 23:46:02.27M 2015-10-07T22:43:52.202Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.766 1504.3325 23:46:02.47M 2015-10-07T22:43:52.407Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.767 1504.3334 23:46:02.67M 2015-10-07T22:43:52.613Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.911 34.767 1504.3341 23:46:02.86M 2015-10-07T22:43:52.812Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.767 1504.3350 23:46:03.09M 2015-10-07T22:43:53.017Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.911 34.767 1504.3356 23:46:03.28M 2015-10-07T22:43:53.217Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.768 1504.3365 23:46:03.48M 2015-10-07T22:43:53.422Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.769 1504.3385 23:46:03.68M 2015-10-07T22:43:53.622Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.909 34.765 1504.3328 23:46:03.88M 2015-10-07T22:43:53.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3323 23:46:04.10M 2015-10-07T22:43:54.027Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3322 23:46:04.30M 2015-10-07T22:43:54.235Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.764 1504.3320 23:46:04.50M 2015-10-07T22:43:54.432Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3329 23:46:04.69M 2015-10-07T22:43:54.638Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3330 23:46:04.89M 2015-10-07T22:43:54.843Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3328 23:46:05.11M 2015-10-07T22:43:55.047Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3325 23:46:05.31M 2015-10-07T22:43:55.247Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3346 23:46:05.51M 2015-10-07T22:43:55.452Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3345 23:46:05.71M 2015-10-07T22:43:55.652Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3351 23:46:05.91M 2015-10-07T22:43:55.857Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3357 23:46:06.13M 2015-10-07T22:43:56.111Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3364 23:46:06.33M 2015-10-07T22:43:56.263Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3373 23:46:06.54M 2015-10-07T22:43:56.468Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.768 1504.3370 23:46:06.72M 2015-10-07T22:43:56.673Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3373 23:46:06.93M 2015-10-07T22:43:56.877Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3370 23:46:07.14M 2015-10-07T22:43:57.074Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3370 23:46:07.34M 2015-10-07T22:43:57.278Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3364 23:46:07.54M 2015-10-07T22:43:57.483Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3361 23:46:07.74M 2015-10-07T22:43:57.688Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3357 23:46:07.94M 2015-10-07T22:43:57.888Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3363 23:46:08.16M 2015-10-07T22:43:58.088Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3365 23:46:08.36M 2015-10-07T22:43:58.293Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3359 23:46:08.56M 2015-10-07T22:43:58.498Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3364 23:46:08.75M 2015-10-07T22:43:58.698Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3367 23:46:08.95M 2015-10-07T22:43:58.903Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3378 23:46:09.17M 2015-10-07T22:43:59.103Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3378 23:46:09.37M 2015-10-07T22:43:59.308Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3365 23:46:09.57M 2015-10-07T22:43:59.516Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3374 23:46:09.77M 2015-10-07T22:43:59.718Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3387 23:46:09.97M 2015-10-07T22:43:59.918Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3394 23:46:10.19M 2015-10-07T22:44:00.123Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.766 1504.3402 23:46:10.38M 2015-10-07T22:44:00.323Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3344 23:46:10.59M 2015-10-07T22:44:00.543Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3340 23:46:10.78M 2015-10-07T22:44:00.728Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.914 34.771 1504.3346 23:46:11.02M 2015-10-07T22:44:00.933Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.771 1504.3348 23:46:11.20M 2015-10-07T22:44:01.138Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3353 23:46:11.40M 2015-10-07T22:44:01.338Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.772 1504.3352 23:46:11.60M 2015-10-07T22:44:01.538Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3353 23:46:11.80M 2015-10-07T22:44:01.748Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.915 34.773 1504.3345 23:46:12.02M 2015-10-07T22:44:01.948Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.914 34.772 1504.3346 23:46:12.22M 2015-10-07T22:44:02.156Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3365 23:46:12.42M 2015-10-07T22:44:02.354Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3380 23:46:12.62M 2015-10-07T22:44:02.553Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.915 34.772 1504.3397 23:46:12.81M 2015-10-07T22:44:02.758Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3403 23:46:13.03M 2015-10-07T22:44:02.963Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3409 23:46:13.23M 2015-10-07T22:44:03.163Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3412 23:46:13.43M 2015-10-07T22:44:03.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3414 23:46:13.63M 2015-10-07T22:44:03.568Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3416 23:46:13.83M 2015-10-07T22:44:03.778Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.767 1504.3411 23:46:14.05M 2015-10-07T22:44:03.978Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.767 1504.3413 23:46:14.25M 2015-10-07T22:44:04.223Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.766 1504.3402 23:46:14.45M 2015-10-07T22:44:04.383Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3398 23:46:14.69M 2015-10-07T22:44:04.588Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3403 23:46:14.84M 2015-10-07T22:44:04.796Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3405 23:46:15.06M 2015-10-07T22:44:05.008Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3402 23:46:15.26M 2015-10-07T22:44:05.198Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.767 1504.3403 23:46:15.47M 2015-10-07T22:44:05.398Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.767 1504.3413 23:46:15.66M 2015-10-07T22:44:05.603Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3405 23:46:15.86M 2015-10-07T22:44:05.808Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.767 1504.3408 23:46:16.08M 2015-10-07T22:44:06.008Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3392 23:46:16.28M 2015-10-07T22:44:06.213Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3384 23:46:16.48M 2015-10-07T22:44:06.413Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3369 23:46:16.67M 2015-10-07T22:44:06.618Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3353 23:46:16.87M 2015-10-07T22:44:06.823Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3350 23:46:17.09M 2015-10-07T22:44:07.023Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3333 23:46:17.29M 2015-10-07T22:44:07.228Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.765 1504.3319 23:46:17.49M 2015-10-07T22:44:07.428Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.908 34.764 1504.3314 23:46:17.69M 2015-10-07T22:44:07.634Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.908 34.765 1504.3311 23:46:17.89M 2015-10-07T22:44:07.872Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.766 1504.3306 23:46:18.11M 2015-10-07T22:44:08.038Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.909 34.766 1504.3295 23:46:18.31M 2015-10-07T22:44:08.243Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3285 23:46:18.50M 2015-10-07T22:44:08.443Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.908 34.766 1504.3273 23:46:18.70M 2015-10-07T22:44:08.648Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.907 34.765 1504.3270 23:46:18.90M 2015-10-07T22:44:08.848Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.904 34.762 1504.3237 23:46:19.12M 2015-10-07T22:44:09.072Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3215 23:46:19.32M 2015-10-07T22:44:09.303Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3224 23:46:19.52M 2015-10-07T22:44:09.475Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3219 23:46:19.76M 2015-10-07T22:44:09.663Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.903 34.761 1504.3220 23:46:19.93M 2015-10-07T22:44:09.868Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.902 34.760 1504.3214 23:46:20.14M 2015-10-07T22:44:10.068Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.902 34.760 1504.3212 23:46:20.34M 2015-10-07T22:44:10.268Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.901 34.759 1504.3208 23:46:20.53M 2015-10-07T22:44:10.473Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.901 34.759 1504.3209 23:46:20.73M 2015-10-07T22:44:10.678Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.901 34.759 1504.3217 23:46:20.93M 2015-10-07T22:44:10.883Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.900 34.757 1504.3219 23:46:21.15M 2015-10-07T22:44:11.088Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.900 34.757 1504.3231 23:46:21.35M 2015-10-07T22:44:11.288Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.900 34.757 1504.3231 23:46:21.55M 2015-10-07T22:44:11.488Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.901 34.758 1504.3241 23:46:21.75M 2015-10-07T22:44:11.693Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3243 23:46:21.95M 2015-10-07T22:44:11.898Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.903 34.759 1504.3257 23:46:22.17M 2015-10-07T22:44:12.098Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3274 23:46:22.37M 2015-10-07T22:44:12.311Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3284 23:46:22.56M 2015-10-07T22:44:12.503Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3287 23:46:22.76M 2015-10-07T22:44:12.708Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.761 1504.3300 23:46:22.96M 2015-10-07T22:44:12.916Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3311 23:46:23.18M 2015-10-07T22:44:13.113Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3322 23:46:23.38M 2015-10-07T22:44:13.351Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3334 23:46:23.58M 2015-10-07T22:44:13.518Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3345 23:46:23.78M 2015-10-07T22:44:13.723Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3350 23:46:24.00M 2015-10-07T22:44:13.943Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3357 23:46:24.20M 2015-10-07T22:44:14.128Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3356 23:46:24.41M 2015-10-07T22:44:14.378Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3365 23:46:24.59M 2015-10-07T22:44:14.538Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.909 34.764 1504.3379 23:46:24.84M 2015-10-07T22:44:14.738Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3330 23:46:25.01M 2015-10-07T22:44:14.938Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.760 1504.3352 23:46:25.21M 2015-10-07T22:44:15.143Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3358 23:46:25.41M 2015-10-07T22:44:15.348Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.900 34.755 1504.3301 23:46:25.61M 2015-10-07T22:44:15.548Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.898 34.753 1504.3269 23:46:25.81M 2015-10-07T22:44:15.753Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.899 34.754 1504.3280 23:46:26.03M 2015-10-07T22:44:15.955Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.901 34.756 1504.3304 23:46:26.23M 2015-10-07T22:44:16.163Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.908 34.762 1504.3380 23:46:26.42M 2015-10-07T22:44:16.372Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.909 34.763 1504.3394 23:46:26.63M 2015-10-07T22:44:16.568Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.909 34.763 1504.3396 23:46:26.82M 2015-10-07T22:44:16.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3386 23:46:27.04M 2015-10-07T22:44:16.992Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.764 1504.3395 23:46:27.24M 2015-10-07T22:44:17.173Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3386 23:46:27.44M 2015-10-07T22:44:17.379Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3381 23:46:27.64M 2015-10-07T22:44:17.579Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3372 23:46:27.84M 2015-10-07T22:44:17.784Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3351 23:46:28.06M 2015-10-07T22:44:17.989Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.906 34.761 1504.3336 23:46:28.26M 2015-10-07T22:44:18.189Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.904 34.759 1504.3317 23:46:28.46M 2015-10-07T22:44:18.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3317 23:46:28.65M 2015-10-07T22:44:18.596Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3326 23:46:28.87M 2015-10-07T22:44:18.798Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3336 23:46:29.07M 2015-10-07T22:44:19.004Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.907 34.762 1504.3345 23:46:29.27M 2015-10-07T22:44:19.209Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3353 23:46:29.47M 2015-10-07T22:44:19.473Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.762 1504.3337 23:46:29.67M 2015-10-07T22:44:19.614Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.906 34.761 1504.3325 23:46:29.92M 2015-10-07T22:44:19.814Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3331 23:46:30.09M 2015-10-07T22:44:20.032Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3396 23:46:30.28M 2015-10-07T22:44:20.224Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3398 23:46:30.49M 2015-10-07T22:44:20.424Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.767 1504.3390 23:46:30.69M 2015-10-07T22:44:20.624Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3375 23:46:30.88M 2015-10-07T22:44:20.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3363 23:46:31.10M 2015-10-07T22:44:21.034Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3353 23:46:31.30M 2015-10-07T22:44:21.239Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3339 23:46:31.50M 2015-10-07T22:44:21.439Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3323 23:46:31.70M 2015-10-07T22:44:21.644Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3303 23:46:31.90M 2015-10-07T22:44:21.844Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3296 23:46:32.12M 2015-10-07T22:44:22.049Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3290 23:46:32.32M 2015-10-07T22:44:22.254Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3284 23:46:32.52M 2015-10-07T22:44:22.454Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.760 1504.3276 23:46:32.72M 2015-10-07T22:44:22.659Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.759 1504.3270 23:46:32.91M 2015-10-07T22:44:22.879Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3273 23:46:33.13M 2015-10-07T22:44:23.064Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3262 23:46:33.35M 2015-10-07T22:44:23.264Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3267 23:46:33.53M 2015-10-07T22:44:23.469Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.905 34.762 1504.3270 23:46:33.73M 2015-10-07T22:44:23.674Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3284 23:46:33.93M 2015-10-07T22:44:23.877Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3298 23:46:34.15M 2015-10-07T22:44:24.079Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3291 23:46:34.34M 2015-10-07T22:44:24.284Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3292 23:46:34.54M 2015-10-07T22:44:24.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3278 23:46:34.74M 2015-10-07T22:44:24.689Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3291 23:46:35.01M 2015-10-07T22:44:24.889Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.763 1504.3287 23:46:35.16M 2015-10-07T22:44:25.094Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3281 23:46:35.36M 2015-10-07T22:44:25.294Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3275 23:46:35.56M 2015-10-07T22:44:25.512Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3267 23:46:35.76M 2015-10-07T22:44:25.704Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.762 1504.3263 23:46:35.95M 2015-10-07T22:44:25.912Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.762 1504.3254 23:46:36.18M 2015-10-07T22:44:26.109Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3264 23:46:36.38M 2015-10-07T22:44:26.314Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.761 1504.3258 23:46:36.57M 2015-10-07T22:44:26.515Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3308 23:46:36.78M 2015-10-07T22:44:26.719Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.903 34.758 1504.3313 23:46:36.97M 2015-10-07T22:44:26.919Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3386 23:46:37.19M 2015-10-07T22:44:27.124Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3401 23:46:37.39M 2015-10-07T22:44:27.344Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.910 34.763 1504.3412 23:46:37.59M 2015-10-07T22:44:27.529Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.910 34.763 1504.3428 23:46:37.80M 2015-10-07T22:44:27.734Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.916 34.768 1504.3489 23:46:38.01M 2015-10-07T22:44:27.934Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.916 34.768 1504.3491 23:46:38.21M 2015-10-07T22:44:28.139Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.916 34.769 1504.3488 23:46:38.40M 2015-10-07T22:44:28.339Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.917 34.770 1504.3490 23:46:38.61M 2015-10-07T22:44:28.544Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.918 34.771 1504.3489 23:46:38.80M 2015-10-07T22:44:28.744Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.913 34.766 1504.3440 23:46:39.02M 2015-10-07T22:44:28.949Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.912 34.766 1504.3438 23:46:39.22M 2015-10-07T22:44:29.149Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.913 34.766 1504.3441 23:46:39.42M 2015-10-07T22:44:29.359Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.914 34.768 1504.3447 23:46:39.62M 2015-10-07T22:44:29.609Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.915 34.769 1504.3456 23:46:39.82M 2015-10-07T22:44:29.764Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3477 23:46:40.08M 2015-10-07T22:44:29.964Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.918 34.771 1504.3488 23:46:40.24M 2015-10-07T22:44:30.169Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.772 1504.3490 23:46:40.43M 2015-10-07T22:44:30.374Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.919 34.772 1504.3497 23:46:40.63M 2015-10-07T22:44:30.574Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.771 1504.3480 23:46:40.83M 2015-10-07T22:44:30.779Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.917 34.771 1504.3472 23:46:41.05M 2015-10-07T22:44:30.979Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.917 34.771 1504.3470 23:46:41.25M 2015-10-07T22:44:31.184Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.916 34.770 1504.3468 23:46:41.45M 2015-10-07T22:44:31.384Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.916 34.769 1504.3457 23:46:41.65M 2015-10-07T22:44:31.589Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3448 23:46:41.85M 2015-10-07T22:44:31.809Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.768 1504.3439 23:46:42.07M 2015-10-07T22:44:31.994Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.768 1504.3420 23:46:42.28M 2015-10-07T22:44:32.199Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.913 34.768 1504.3414 23:46:42.47M 2015-10-07T22:44:32.404Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3402 23:46:42.66M 2015-10-07T22:44:32.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.767 1504.3385 23:46:42.86M 2015-10-07T22:44:32.809Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3373 23:46:43.08M 2015-10-07T22:44:33.009Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3358 23:46:43.28M 2015-10-07T22:44:33.214Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.766 1504.3359 23:46:43.48M 2015-10-07T22:44:33.419Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.911 34.767 1504.3364 23:46:43.68M 2015-10-07T22:44:33.616Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.913 34.768 1504.3374 23:46:43.88M 2015-10-07T22:44:33.824Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.913 34.769 1504.3379 23:46:44.09M 2015-10-07T22:44:34.024Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.914 34.770 1504.3381 23:46:44.30M 2015-10-07T22:44:34.229Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.917 34.772 1504.3405 23:46:44.49M 2015-10-07T22:44:34.436Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.916 34.772 1504.3395 23:46:44.69M 2015-10-07T22:44:34.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.916 34.772 1504.3386 23:46:44.89M 2015-10-07T22:44:34.839Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.916 34.772 1504.3381 23:46:45.11M 2015-10-07T22:44:35.039Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.915 34.771 1504.3379 23:46:45.31M 2015-10-07T22:44:35.268Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3381 23:46:45.51M 2015-10-07T22:44:35.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.915 34.771 1504.3387 23:46:45.71M 2015-10-07T22:44:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.915 34.771 1504.3395 23:46:45.91M 2015-10-07T22:44:35.855Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.771 1504.3403 23:46:46.13M 2015-10-07T22:44:36.055Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3414 23:46:46.33M 2015-10-07T22:44:36.275Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3414 23:46:46.52M 2015-10-07T22:44:36.464Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.916 34.771 1504.3416 23:46:46.74M 2015-10-07T22:44:36.664Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.916 34.772 1504.3419 23:46:46.92M 2015-10-07T22:44:36.869Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.916 34.772 1504.3424 23:46:47.14M 2015-10-07T22:44:37.069Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.917 34.772 1504.3430 23:46:47.34M 2015-10-07T22:44:37.275Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.917 34.772 1504.3430 23:46:47.54M 2015-10-07T22:44:37.474Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3433 23:46:47.74M 2015-10-07T22:44:37.679Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3430 23:46:47.94M 2015-10-07T22:44:37.879Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3431 23:46:48.16M 2015-10-07T22:44:38.090Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3424 23:46:48.35M 2015-10-07T22:44:38.290Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3411 23:46:48.55M 2015-10-07T22:44:38.495Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3405 23:46:48.75M 2015-10-07T22:44:38.695Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3400 23:46:48.95M 2015-10-07T22:44:38.900Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3402 23:46:49.17M 2015-10-07T22:44:39.099Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3334 23:46:49.37M 2015-10-07T22:44:39.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3323 23:46:49.57M 2015-10-07T22:44:39.512Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3330 23:46:49.77M 2015-10-07T22:44:39.754Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3333 23:46:49.97M 2015-10-07T22:44:39.916Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3323 23:46:50.23M 2015-10-07T22:44:40.119Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3325 23:46:50.39M 2015-10-07T22:44:40.320Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3319 23:46:50.58M 2015-10-07T22:44:40.519Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3318 23:46:50.78M 2015-10-07T22:44:40.745Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3309 23:46:51.00M 2015-10-07T22:44:40.929Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3302 23:46:51.22M 2015-10-07T22:44:41.129Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3284 23:46:51.40M 2015-10-07T22:44:41.335Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3274 23:46:51.60M 2015-10-07T22:44:41.539Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3267 23:46:51.80M 2015-10-07T22:44:41.745Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.904 34.761 1504.3279 23:46:52.02M 2015-10-07T22:44:41.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3279 23:46:52.22M 2015-10-07T22:44:42.145Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.762 1504.3281 23:46:52.42M 2015-10-07T22:44:42.349Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.762 1504.3291 23:46:52.61M 2015-10-07T22:44:42.555Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3292 23:46:52.81M 2015-10-07T22:44:42.755Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3309 23:46:53.03M 2015-10-07T22:44:42.960Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3270 23:46:53.23M 2015-10-07T22:44:43.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.759 1504.3268 23:46:53.43M 2015-10-07T22:44:43.365Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3267 23:46:53.63M 2015-10-07T22:44:43.570Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3264 23:46:53.83M 2015-10-07T22:44:43.775Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.756 1504.3267 23:46:54.05M 2015-10-07T22:44:43.975Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3270 23:46:54.25M 2015-10-07T22:44:44.175Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3273 23:46:54.44M 2015-10-07T22:44:44.380Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.754 1504.3269 23:46:54.64M 2015-10-07T22:44:44.580Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.754 1504.3269 23:46:54.84M 2015-10-07T22:44:44.785Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.753 1504.3267 23:46:55.06M 2015-10-07T22:44:44.990Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.753 1504.3271 23:46:55.26M 2015-10-07T22:44:45.210Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.904 34.759 1504.3331 23:46:55.46M 2015-10-07T22:44:45.395Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.904 34.759 1504.3329 23:46:55.67M 2015-10-07T22:44:45.600Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3342 23:46:55.86M 2015-10-07T22:44:45.805Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3357 23:46:56.08M 2015-10-07T22:44:46.011Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3361 23:46:56.28M 2015-10-07T22:44:46.210Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.911 34.765 1504.3412 23:46:56.47M 2015-10-07T22:44:46.410Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.910 34.764 1504.3402 23:46:56.67M 2015-10-07T22:44:46.615Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.909 34.763 1504.3387 23:46:56.87M 2015-10-07T22:44:46.815Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.909 34.762 1504.3373 23:46:57.09M 2015-10-07T22:44:47.020Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3364 23:46:57.29M 2015-10-07T22:44:47.225Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.912 34.766 1504.3403 23:46:57.49M 2015-10-07T22:44:47.425Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.912 34.766 1504.3405 23:46:57.69M 2015-10-07T22:44:47.631Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.913 34.767 1504.3402 23:46:57.89M 2015-10-07T22:44:47.835Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.913 34.767 1504.3407 23:46:58.11M 2015-10-07T22:44:48.035Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.768 1504.3412 23:46:58.31M 2015-10-07T22:44:48.240Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.914 34.769 1504.3418 23:46:58.50M 2015-10-07T22:44:48.445Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.915 34.770 1504.3412 23:46:58.71M 2015-10-07T22:44:48.645Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.771 1504.3422 23:46:58.90M 2015-10-07T22:44:48.850Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.771 1504.3416 23:46:59.12M 2015-10-07T22:44:49.050Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3430 23:46:59.32M 2015-10-07T22:44:49.255Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.769 1504.3423 23:46:59.52M 2015-10-07T22:44:49.455Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3417 23:46:59.72M 2015-10-07T22:44:49.676Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3401 23:46:59.92M 2015-10-07T22:44:49.871Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.912 34.766 1504.3406 23:47:00.15M 2015-10-07T22:44:50.065Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3406 23:47:00.33M 2015-10-07T22:44:50.270Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3395 23:47:00.53M 2015-10-07T22:44:50.470Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.911 34.765 1504.3401 23:47:00.73M 2015-10-07T22:44:50.675Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.911 34.765 1504.3411 23:47:00.93M 2015-10-07T22:44:50.880Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.766 1504.3413 23:47:01.15M 2015-10-07T22:44:51.080Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.767 1504.3419 23:47:01.35M 2015-10-07T22:44:51.285Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.912 34.766 1504.3409 23:47:01.55M 2015-10-07T22:44:51.485Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3407 23:47:01.75M 2015-10-07T22:44:51.690Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.767 1504.3409 23:47:01.95M 2015-10-07T22:44:51.895Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3412 23:47:02.17M 2015-10-07T22:44:52.095Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.910 34.765 1504.3375 23:47:02.36M 2015-10-07T22:44:52.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3361 23:47:02.56M 2015-10-07T22:44:52.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3340 23:47:02.76M 2015-10-07T22:44:52.705Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3329 23:47:02.96M 2015-10-07T22:44:52.905Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3320 23:47:03.18M 2015-10-07T22:44:53.110Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3319 23:47:03.38M 2015-10-07T22:44:53.315Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3315 23:47:03.58M 2015-10-07T22:44:53.516Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3369 23:47:03.78M 2015-10-07T22:44:53.720Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3370 23:47:04.00M 2015-10-07T22:44:53.925Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3370 23:47:04.19M 2015-10-07T22:44:54.140Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.770 1504.3367 23:47:04.40M 2015-10-07T22:44:54.330Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.770 1504.3365 23:47:04.61M 2015-10-07T22:44:54.530Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3362 23:47:04.79M 2015-10-07T22:44:54.735Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3361 23:47:05.01M 2015-10-07T22:44:54.985Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3358 23:47:05.21M 2015-10-07T22:44:55.140Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3346 23:47:05.45M 2015-10-07T22:44:55.345Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.769 1504.3335 23:47:05.61M 2015-10-07T22:44:55.545Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3330 23:47:05.81M 2015-10-07T22:44:55.750Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.760 1504.3242 23:47:06.03M 2015-10-07T22:44:55.955Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3250 23:47:06.22M 2015-10-07T22:44:56.156Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.759 1504.3251 23:47:06.43M 2015-10-07T22:44:56.360Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3250 23:47:06.62M 2015-10-07T22:44:56.560Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3257 23:47:06.82M 2015-10-07T22:44:56.765Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3264 23:47:07.04M 2015-10-07T22:44:56.970Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3379 23:47:07.24M 2015-10-07T22:44:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3373 23:47:07.44M 2015-10-07T22:44:57.375Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3384 23:47:07.64M 2015-10-07T22:44:57.575Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3394 23:47:07.83M 2015-10-07T22:44:57.780Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3394 23:47:08.05M 2015-10-07T22:44:57.985Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.770 1504.3405 23:47:08.25M 2015-10-07T22:44:58.185Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.769 1504.3419 23:47:08.45M 2015-10-07T22:44:58.390Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.919 34.773 1504.3479 23:47:08.65M 2015-10-07T22:44:58.610Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3451 23:47:08.85M 2015-10-07T22:44:58.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.916 34.770 1504.3451 23:47:09.09M 2015-10-07T22:44:59.000Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3365 23:47:09.27M 2015-10-07T22:44:59.200Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.908 34.762 1504.3359 23:47:09.47M 2015-10-07T22:44:59.405Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3369 23:47:09.67M 2015-10-07T22:44:59.605Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3367 23:47:09.87M 2015-10-07T22:44:59.810Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.762 1504.3359 23:47:10.09M 2015-10-07T22:45:00.060Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.907 34.762 1504.3351 23:47:10.28M 2015-10-07T22:45:00.215Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.762 1504.3337 23:47:10.53M 2015-10-07T22:45:00.420Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3326 23:47:10.68M 2015-10-07T22:45:00.620Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.759 1504.3318 23:47:10.88M 2015-10-07T22:45:00.825Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3303 23:47:11.10M 2015-10-07T22:45:01.025Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3289 23:47:11.30M 2015-10-07T22:45:01.272Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3273 23:47:11.50M 2015-10-07T22:45:01.430Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3251 23:47:11.70M 2015-10-07T22:45:01.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.899 34.756 1504.3246 23:47:11.89M 2015-10-07T22:45:01.840Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3245 23:47:12.11M 2015-10-07T22:45:02.045Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.756 1504.3251 23:47:12.31M 2015-10-07T22:45:02.245Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3267 23:47:12.51M 2015-10-07T22:45:02.450Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3260 23:47:12.71M 2015-10-07T22:45:02.655Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3291 23:47:12.91M 2015-10-07T22:45:02.855Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.762 1504.3304 23:47:13.13M 2015-10-07T22:45:03.076Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.763 1504.3315 23:47:13.33M 2015-10-07T22:45:03.261Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3333 23:47:13.55M 2015-10-07T22:45:03.466Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3334 23:47:13.73M 2015-10-07T22:45:03.670Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3341 23:47:13.93M 2015-10-07T22:45:03.870Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.772 1504.3424 23:47:14.15M 2015-10-07T22:45:04.075Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3400 23:47:14.35M 2015-10-07T22:45:04.311Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.769 1504.3391 23:47:14.54M 2015-10-07T22:45:04.475Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3396 23:47:14.74M 2015-10-07T22:45:04.681Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3398 23:47:14.94M 2015-10-07T22:45:04.885Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3356 23:47:15.16M 2015-10-07T22:45:05.086Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3352 23:47:15.36M 2015-10-07T22:45:05.291Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3389 23:47:15.56M 2015-10-07T22:45:05.496Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3396 23:47:15.76M 2015-10-07T22:45:05.700Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.770 1504.3406 23:47:15.96M 2015-10-07T22:45:05.901Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3413 23:47:16.17M 2015-10-07T22:45:06.101Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3414 23:47:16.37M 2015-10-07T22:45:06.305Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3423 23:47:16.57M 2015-10-07T22:45:06.511Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3434 23:47:16.77M 2015-10-07T22:45:06.716Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.772 1504.3444 23:47:16.97M 2015-10-07T22:45:06.916Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3394 23:47:17.19M 2015-10-07T22:45:07.121Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3400 23:47:17.39M 2015-10-07T22:45:07.326Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3352 23:47:17.59M 2015-10-07T22:45:07.541Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3359 23:47:17.79M 2015-10-07T22:45:07.731Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3362 23:47:18.02M 2015-10-07T22:45:07.931Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3358 23:47:18.20M 2015-10-07T22:45:08.136Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.907 34.762 1504.3358 23:47:18.40M 2015-10-07T22:45:08.341Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.907 34.761 1504.3352 23:47:18.60M 2015-10-07T22:45:08.541Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3337 23:47:18.80M 2015-10-07T22:45:08.746Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.758 1504.3326 23:47:19.02M 2015-10-07T22:45:08.952Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.758 1504.3324 23:47:19.22M 2015-10-07T22:45:09.151Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.758 1504.3315 23:47:19.42M 2015-10-07T22:45:09.351Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3309 23:47:19.62M 2015-10-07T22:45:09.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3307 23:47:19.82M 2015-10-07T22:45:09.761Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.760 1504.3308 23:47:20.03M 2015-10-07T22:45:09.961Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3317 23:47:20.24M 2015-10-07T22:45:10.211Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3325 23:47:20.43M 2015-10-07T22:45:10.366Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3339 23:47:20.68M 2015-10-07T22:45:10.571Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.763 1504.3351 23:47:20.83M 2015-10-07T22:45:10.776Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3369 23:47:21.05M 2015-10-07T22:45:10.976Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3361 23:47:21.25M 2015-10-07T22:45:11.181Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3353 23:47:21.45M 2015-10-07T22:45:11.381Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:47:21.65M 2015-10-07T22:45:11.586Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3351 23:47:21.84M 2015-10-07T22:45:11.791Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3351 23:47:22.06M 2015-10-07T22:45:12.011Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.772 1504.3425 23:47:22.26M 2015-10-07T22:45:12.196Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.917 34.772 1504.3424 23:47:22.48M 2015-10-07T22:45:12.401Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.916 34.772 1504.3420 23:47:22.66M 2015-10-07T22:45:12.601Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3422 23:47:22.86M 2015-10-07T22:45:12.806Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.914 34.771 1504.3383 23:47:23.08M 2015-10-07T22:45:13.006Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.914 34.770 1504.3370 23:47:23.28M 2015-10-07T22:45:13.232Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3363 23:47:23.48M 2015-10-07T22:45:13.416Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.768 1504.3341 23:47:23.68M 2015-10-07T22:45:13.616Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3359 23:47:23.88M 2015-10-07T22:45:13.821Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3363 23:47:24.10M 2015-10-07T22:45:14.026Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.768 1504.3359 23:47:24.29M 2015-10-07T22:45:14.226Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 23:47:24.49M 2015-10-07T22:45:14.426Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3361 23:47:24.69M 2015-10-07T22:45:14.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3354 23:47:24.89M 2015-10-07T22:45:14.836Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3350 23:47:25.11M 2015-10-07T22:45:15.036Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3346 23:47:25.31M 2015-10-07T22:45:15.286Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3348 23:47:25.51M 2015-10-07T22:45:15.446Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3401 23:47:25.75M 2015-10-07T22:45:15.646Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3411 23:47:25.91M 2015-10-07T22:45:15.851Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.767 1504.3429 23:47:26.12M 2015-10-07T22:45:16.051Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.914 34.768 1504.3450 23:47:26.32M 2015-10-07T22:45:16.256Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.910 34.765 1504.3397 23:47:26.52M 2015-10-07T22:45:16.476Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.764 1504.3385 23:47:26.72M 2015-10-07T22:45:16.661Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3363 23:47:26.93M 2015-10-07T22:45:16.861Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3342 23:47:27.14M 2015-10-07T22:45:17.071Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:47:27.34M 2015-10-07T22:45:17.271Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3339 23:47:27.54M 2015-10-07T22:45:17.471Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3346 23:47:27.74M 2015-10-07T22:45:17.676Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3340 23:47:27.93M 2015-10-07T22:45:17.881Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3358 23:47:28.15M 2015-10-07T22:45:18.112Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3403 23:47:28.35M 2015-10-07T22:45:18.286Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3407 23:47:28.55M 2015-10-07T22:45:18.491Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.768 1504.3394 23:47:28.75M 2015-10-07T22:45:18.712Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3387 23:47:28.95M 2015-10-07T22:45:18.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.764 1504.3354 23:47:29.17M 2015-10-07T22:45:19.096Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3358 23:47:29.37M 2015-10-07T22:45:19.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3369 23:47:29.56M 2015-10-07T22:45:19.506Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3362 23:47:29.77M 2015-10-07T22:45:19.706Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.910 34.765 1504.3362 23:47:29.96M 2015-10-07T22:45:19.911Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.911 34.766 1504.3368 23:47:30.19M 2015-10-07T22:45:20.148Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.912 34.767 1504.3374 23:47:30.38M 2015-10-07T22:45:20.361Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.913 34.768 1504.3379 23:47:30.58M 2015-10-07T22:45:20.516Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3395 23:47:30.83M 2015-10-07T22:45:20.721Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.915 34.770 1504.3398 23:47:31.00M 2015-10-07T22:45:20.941Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.916 34.771 1504.3408 23:47:31.20M 2015-10-07T22:45:21.152Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3376 23:47:31.41M 2015-10-07T22:45:21.331Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.768 1504.3369 23:47:31.60M 2015-10-07T22:45:21.536Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.911 34.767 1504.3352 23:47:31.80M 2015-10-07T22:45:21.736Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3347 23:47:32.02M 2015-10-07T22:45:21.941Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3353 23:47:32.21M 2015-10-07T22:45:22.152Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.912 34.768 1504.3381 23:47:32.41M 2015-10-07T22:45:22.346Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3390 23:47:32.61M 2015-10-07T22:45:22.551Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3387 23:47:32.81M 2015-10-07T22:45:22.751Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.911 34.766 1504.3381 23:47:33.03M 2015-10-07T22:45:22.956Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.910 34.765 1504.3375 23:47:33.23M 2015-10-07T22:45:23.156Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.764 1504.3375 23:47:33.43M 2015-10-07T22:45:23.361Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3381 23:47:33.63M 2015-10-07T22:45:23.567Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.908 34.762 1504.3378 23:47:33.82M 2015-10-07T22:45:23.767Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.911 34.764 1504.3422 23:47:34.04M 2015-10-07T22:45:23.971Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.911 34.764 1504.3424 23:47:34.24M 2015-10-07T22:45:24.176Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.910 34.764 1504.3425 23:47:34.44M 2015-10-07T22:45:24.376Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.768 1504.3469 23:47:34.64M 2015-10-07T22:45:24.581Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.768 1504.3473 23:47:34.84M 2015-10-07T22:45:24.786Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.915 34.769 1504.3474 23:47:35.06M 2015-10-07T22:45:24.986Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.763 1504.3402 23:47:35.26M 2015-10-07T22:45:25.186Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3372 23:47:35.46M 2015-10-07T22:45:25.406Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3381 23:47:35.65M 2015-10-07T22:45:25.596Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.763 1504.3389 23:47:35.87M 2015-10-07T22:45:25.801Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.910 34.765 1504.3400 23:47:36.07M 2015-10-07T22:45:26.001Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.911 34.766 1504.3401 23:47:36.27M 2015-10-07T22:45:26.202Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.767 1504.3409 23:47:36.47M 2015-10-07T22:45:26.411Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3375 23:47:36.67M 2015-10-07T22:45:26.611Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.764 1504.3384 23:47:36.87M 2015-10-07T22:45:26.811Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.765 1504.3389 23:47:37.09M 2015-10-07T22:45:27.016Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.765 1504.3395 23:47:37.29M 2015-10-07T22:45:27.221Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3384 23:47:37.49M 2015-10-07T22:45:27.421Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3379 23:47:37.69M 2015-10-07T22:45:27.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.764 1504.3376 23:47:37.89M 2015-10-07T22:45:27.832Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3373 23:47:38.10M 2015-10-07T22:45:28.032Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3372 23:47:38.30M 2015-10-07T22:45:28.232Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.909 34.763 1504.3365 23:47:38.50M 2015-10-07T22:45:28.437Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.909 34.763 1504.3367 23:47:38.70M 2015-10-07T22:45:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.909 34.763 1504.3376 23:47:38.90M 2015-10-07T22:45:28.842Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3385 23:47:39.12M 2015-10-07T22:45:29.047Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.910 34.764 1504.3392 23:47:39.32M 2015-10-07T22:45:29.247Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.911 34.765 1504.3390 23:47:39.52M 2015-10-07T22:45:29.452Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3358 23:47:39.72M 2015-10-07T22:45:29.656Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3335 23:47:39.92M 2015-10-07T22:45:29.877Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.906 34.762 1504.3315 23:47:40.13M 2015-10-07T22:45:30.062Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.908 34.764 1504.3337 23:47:40.35M 2015-10-07T22:45:30.262Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.764 1504.3335 23:47:40.53M 2015-10-07T22:45:30.517Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.760 1504.3276 23:47:40.73M 2015-10-07T22:45:30.672Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3281 23:47:41.98M 2015-10-07T22:45:30.877Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3300 23:47:41.15M 2015-10-07T22:45:31.077Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3311 23:47:41.35M 2015-10-07T22:45:31.282Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3301 23:47:41.55M 2015-10-07T22:45:31.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3297 23:47:41.74M 2015-10-07T22:45:31.712Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3306 23:47:41.94M 2015-10-07T22:45:31.887Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3293 23:47:42.16M 2015-10-07T22:45:32.092Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3365 23:47:42.36M 2015-10-07T22:45:32.297Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.768 1504.3385 23:47:42.56M 2015-10-07T22:45:32.497Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3405 23:47:42.76M 2015-10-07T22:45:32.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3403 23:47:42.96M 2015-10-07T22:45:32.911Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3342 23:47:43.18M 2015-10-07T22:45:33.107Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.761 1504.3337 23:47:43.38M 2015-10-07T22:45:33.312Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3350 23:47:43.58M 2015-10-07T22:45:33.517Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3346 23:47:43.78M 2015-10-07T22:45:33.717Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3341 23:47:44.98M 2015-10-07T22:45:33.917Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.906 34.761 1504.3335 23:47:44.19M 2015-10-07T22:45:34.122Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3345 23:47:44.39M 2015-10-07T22:45:34.342Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3352 23:47:44.59M 2015-10-07T22:45:34.527Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3386 23:47:44.80M 2015-10-07T22:45:34.732Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3394 23:47:45.01M 2015-10-07T22:45:34.937Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.911 34.766 1504.3395 23:47:45.21M 2015-10-07T22:45:35.152Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.911 34.766 1504.3395 23:47:45.41M 2015-10-07T22:45:35.337Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3381 23:47:45.61M 2015-10-07T22:45:35.587Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3383 23:47:45.80M 2015-10-07T22:45:35.747Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3376 23:47:46.07M 2015-10-07T22:45:35.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3352 23:47:46.22M 2015-10-07T22:45:36.152Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3359 23:47:46.42M 2015-10-07T22:45:36.352Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3409 23:47:46.62M 2015-10-07T22:45:36.557Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3414 23:47:46.82M 2015-10-07T22:45:36.757Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3418 23:47:47.04M 2015-10-07T22:45:36.962Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3423 23:47:47.23M 2015-10-07T22:45:37.167Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.769 1504.3439 23:47:47.44M 2015-10-07T22:45:37.372Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.910 34.765 1504.3389 23:47:47.64M 2015-10-07T22:45:37.572Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3348 23:47:47.84M 2015-10-07T22:45:37.777Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3337 23:47:48.05M 2015-10-07T22:45:37.977Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3320 23:47:48.25M 2015-10-07T22:45:38.182Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3306 23:47:48.45M 2015-10-07T22:45:38.387Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3313 23:47:48.65M 2015-10-07T22:45:38.587Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.762 1504.3306 23:47:48.85M 2015-10-07T22:45:38.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3298 23:47:49.07M 2015-10-07T22:45:38.997Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3292 23:47:49.28M 2015-10-07T22:45:39.197Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.762 1504.3293 23:47:49.47M 2015-10-07T22:45:39.432Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3293 23:47:49.67M 2015-10-07T22:45:39.602Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3293 23:47:49.87M 2015-10-07T22:45:39.807Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3313 23:47:50.08M 2015-10-07T22:45:40.012Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3315 23:47:50.28M 2015-10-07T22:45:40.212Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.906 34.764 1504.3281 23:47:50.48M 2015-10-07T22:45:40.417Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.764 1504.3287 23:47:50.68M 2015-10-07T22:45:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3289 23:47:50.88M 2015-10-07T22:45:40.822Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3293 23:47:51.10M 2015-10-07T22:45:41.022Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3289 23:47:51.30M 2015-10-07T22:45:41.227Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3286 23:47:51.49M 2015-10-07T22:45:41.432Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.763 1504.3280 23:47:51.70M 2015-10-07T22:45:41.671Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3286 23:47:51.89M 2015-10-07T22:45:41.837Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3298 23:47:52.11M 2015-10-07T22:45:42.042Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3314 23:47:52.31M 2015-10-07T22:45:42.242Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3330 23:47:52.51M 2015-10-07T22:45:42.462Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3342 23:47:52.71M 2015-10-07T22:45:42.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3353 23:47:52.91M 2015-10-07T22:45:42.852Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3358 23:47:53.13M 2015-10-07T22:45:43.052Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3364 23:47:53.33M 2015-10-07T22:45:43.277Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3372 23:47:53.52M 2015-10-07T22:45:43.462Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.765 1504.3374 23:47:53.74M 2015-10-07T22:45:43.662Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3376 23:47:53.93M 2015-10-07T22:45:43.867Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.766 1504.3378 23:47:54.14M 2015-10-07T22:45:44.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.766 1504.3385 23:47:54.34M 2015-10-07T22:45:44.277Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.766 1504.3385 23:47:54.54M 2015-10-07T22:45:44.477Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3372 23:47:54.74M 2015-10-07T22:45:44.682Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3397 23:47:54.94M 2015-10-07T22:45:44.911Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.912 34.767 1504.3390 23:47:55.16M 2015-10-07T22:45:45.087Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.766 1504.3379 23:47:55.36M 2015-10-07T22:45:45.287Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.910 34.765 1504.3370 23:47:55.56M 2015-10-07T22:45:45.492Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.764 1504.3354 23:47:55.75M 2015-10-07T22:45:45.697Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.909 34.764 1504.3362 23:47:55.96M 2015-10-07T22:45:45.897Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3369 23:47:56.17M 2015-10-07T22:45:46.102Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.765 1504.3370 23:47:56.37M 2015-10-07T22:45:46.302Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.909 34.764 1504.3373 23:47:56.57M 2015-10-07T22:45:46.507Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.909 34.764 1504.3368 23:47:56.77M 2015-10-07T22:45:46.707Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3373 23:47:56.97M 2015-10-07T22:45:46.912Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.764 1504.3362 23:47:57.19M 2015-10-07T22:45:47.117Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3351 23:47:57.38M 2015-10-07T22:45:47.317Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3333 23:47:57.58M 2015-10-07T22:45:47.522Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3315 23:47:57.78M 2015-10-07T22:45:47.742Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.904 34.760 1504.3302 23:47:58.00M 2015-10-07T22:45:47.927Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3296 23:47:58.22M 2015-10-07T22:45:48.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3295 23:47:58.40M 2015-10-07T22:45:48.337Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3280 23:47:58.60M 2015-10-07T22:45:48.537Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3291 23:47:58.80M 2015-10-07T22:45:48.737Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3290 23:47:59.02M 2015-10-07T22:45:48.942Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3287 23:47:59.22M 2015-10-07T22:45:49.152Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3281 23:47:59.42M 2015-10-07T22:45:49.353Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3268 23:47:59.62M 2015-10-07T22:45:49.555Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.902 34.758 1504.3262 23:47:59.81M 2015-10-07T22:45:49.752Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3324 23:48:00.03M 2015-10-07T22:45:49.958Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3350 23:48:00.23M 2015-10-07T22:45:50.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3361 23:48:00.43M 2015-10-07T22:45:50.362Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3376 23:48:00.63M 2015-10-07T22:45:50.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3396 23:48:00.83M 2015-10-07T22:45:50.818Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3389 23:48:01.05M 2015-10-07T22:45:50.972Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3378 23:48:01.29M 2015-10-07T22:45:51.178Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3379 23:48:01.45M 2015-10-07T22:45:51.383Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3373 23:48:01.64M 2015-10-07T22:45:51.587Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3352 23:48:01.85M 2015-10-07T22:45:51.783Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3342 23:48:02.06M 2015-10-07T22:45:51.988Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3333 23:48:02.26M 2015-10-07T22:45:52.208Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.907 34.761 1504.3365 23:48:02.46M 2015-10-07T22:45:52.394Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.760 1504.3350 23:48:02.68M 2015-10-07T22:45:52.598Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.905 34.759 1504.3347 23:48:02.86M 2015-10-07T22:45:52.803Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.906 34.761 1504.3368 23:48:03.08M 2015-10-07T22:45:53.003Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.906 34.760 1504.3368 23:48:03.28M 2015-10-07T22:45:53.208Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3373 23:48:03.47M 2015-10-07T22:45:53.413Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.906 34.760 1504.3372 23:48:03.68M 2015-10-07T22:45:53.613Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.906 34.760 1504.3374 23:48:03.87M 2015-10-07T22:45:53.818Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.907 34.761 1504.3385 23:48:04.09M 2015-10-07T22:45:54.018Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.908 34.761 1504.3391 23:48:04.29M 2015-10-07T22:45:54.223Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.762 1504.3401 23:48:04.49M 2015-10-07T22:45:54.423Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.762 1504.3397 23:48:04.69M 2015-10-07T22:45:54.628Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.909 34.763 1504.3394 23:48:04.89M 2015-10-07T22:45:54.828Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.910 34.764 1504.3401 23:48:05.11M 2015-10-07T22:45:55.033Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.911 34.765 1504.3409 23:48:05.30M 2015-10-07T22:45:55.238Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.912 34.766 1504.3417 23:48:05.50M 2015-10-07T22:45:55.443Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.912 34.766 1504.3422 23:48:05.70M 2015-10-07T22:45:55.643Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.910 34.764 1504.3398 23:48:05.90M 2015-10-07T22:45:55.893Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.909 34.763 1504.3395 23:48:06.12M 2015-10-07T22:45:56.053Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.908 34.761 1504.3384 23:48:06.37M 2015-10-07T22:45:56.253Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3342 23:48:06.52M 2015-10-07T22:45:56.453Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3280 23:48:06.72M 2015-10-07T22:45:56.673Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3269 23:48:06.92M 2015-10-07T22:45:56.863Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.758 1504.3257 23:48:07.15M 2015-10-07T22:45:57.068Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.901 34.757 1504.3251 23:48:07.34M 2015-10-07T22:45:57.268Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.757 1504.3248 23:48:07.54M 2015-10-07T22:45:57.468Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.909 34.765 1504.3329 23:48:07.73M 2015-10-07T22:45:57.674Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.910 34.767 1504.3341 23:48:07.93M 2015-10-07T22:45:57.878Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.766 1504.3328 23:48:08.15M 2015-10-07T22:45:58.083Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.909 34.765 1504.3326 23:48:08.35M 2015-10-07T22:45:58.283Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3326 23:48:08.55M 2015-10-07T22:45:58.488Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3313 23:48:08.75M 2015-10-07T22:45:58.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3314 23:48:08.95M 2015-10-07T22:45:58.893Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3307 23:48:09.17M 2015-10-07T22:45:59.093Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3312 23:48:09.37M 2015-10-07T22:45:59.298Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3319 23:48:09.57M 2015-10-07T22:45:59.503Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3334 23:48:09.77M 2015-10-07T22:45:59.703Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.763 1504.3330 23:48:09.96M 2015-10-07T22:45:59.908Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3341 23:48:10.18M 2015-10-07T22:46:00.115Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3350 23:48:10.38M 2015-10-07T22:46:00.314Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3364 23:48:10.58M 2015-10-07T22:46:00.518Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3413 23:48:10.78M 2015-10-07T22:46:00.718Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.770 1504.3407 23:48:11.00M 2015-10-07T22:46:00.968Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.766 1504.3359 23:48:11.20M 2015-10-07T22:46:01.143Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3358 23:48:11.44M 2015-10-07T22:46:01.328Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.765 1504.3356 23:48:11.61M 2015-10-07T22:46:01.528Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3359 23:48:11.79M 2015-10-07T22:46:01.733Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.765 1504.3368 23:48:12.01M 2015-10-07T22:46:01.933Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3346 23:48:12.21M 2015-10-07T22:46:02.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3350 23:48:12.41M 2015-10-07T22:46:02.352Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3307 23:48:12.61M 2015-10-07T22:46:02.548Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.758 1504.3312 23:48:12.81M 2015-10-07T22:46:02.748Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.758 1504.3319 23:48:13.03M 2015-10-07T22:46:02.948Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.759 1504.3317 23:48:13.22M 2015-10-07T22:46:03.153Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.759 1504.3329 23:48:13.42M 2015-10-07T22:46:03.358Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3337 23:48:13.62M 2015-10-07T22:46:03.558Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3333 23:48:13.82M 2015-10-07T22:46:03.763Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3337 23:48:14.04M 2015-10-07T22:46:03.968Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3344 23:48:14.24M 2015-10-07T22:46:04.168Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3340 23:48:14.44M 2015-10-07T22:46:04.373Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3350 23:48:14.64M 2015-10-07T22:46:04.578Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3356 23:48:14.84M 2015-10-07T22:46:04.778Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3367 23:48:15.06M 2015-10-07T22:46:04.983Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3374 23:48:15.26M 2015-10-07T22:46:05.191Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3394 23:48:15.46M 2015-10-07T22:46:05.388Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3386 23:48:15.65M 2015-10-07T22:46:05.608Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3389 23:48:15.85M 2015-10-07T22:46:05.793Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3328 23:48:16.09M 2015-10-07T22:46:06.043Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 23:48:16.27M 2015-10-07T22:46:06.203Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3319 23:48:16.51M 2015-10-07T22:46:06.403Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3318 23:48:16.67M 2015-10-07T22:46:06.608Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3318 23:48:16.87M 2015-10-07T22:46:06.808Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.769 1504.3374 23:48:17.09M 2015-10-07T22:46:07.013Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3373 23:48:17.29M 2015-10-07T22:46:07.213Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3380 23:48:17.48M 2015-10-07T22:46:07.418Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3385 23:48:17.68M 2015-10-07T22:46:07.623Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.771 1504.3392 23:48:17.88M 2015-10-07T22:46:07.828Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.916 34.772 1504.3406 23:48:18.10M 2015-10-07T22:46:08.023Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.916 34.772 1504.3417 23:48:18.30M 2015-10-07T22:46:08.234Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.773 1504.3420 23:48:18.50M 2015-10-07T22:46:08.434Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.772 1504.3414 23:48:18.70M 2015-10-07T22:46:08.638Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.916 34.772 1504.3402 23:48:18.90M 2015-10-07T22:46:08.838Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3405 23:48:19.12M 2015-10-07T22:46:09.043Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3401 23:48:19.32M 2015-10-07T22:46:09.248Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.768 1504.3400 23:48:19.51M 2015-10-07T22:46:09.448Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3395 23:48:19.71M 2015-10-07T22:46:09.653Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.912 34.767 1504.3392 23:48:19.91M 2015-10-07T22:46:09.858Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3389 23:48:20.13M 2015-10-07T22:46:10.076Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3397 23:48:20.33M 2015-10-07T22:46:10.263Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.913 34.768 1504.3407 23:48:20.55M 2015-10-07T22:46:10.463Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.769 1504.3416 23:48:20.73M 2015-10-07T22:46:10.668Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.913 34.768 1504.3406 23:48:20.93M 2015-10-07T22:46:10.868Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3407 23:48:21.15M 2015-10-07T22:46:11.118Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3405 23:48:21.34M 2015-10-07T22:46:11.278Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3346 23:48:21.59M 2015-10-07T22:46:11.478Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3334 23:48:21.74M 2015-10-07T22:46:11.683Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3324 23:48:21.94M 2015-10-07T22:46:11.883Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.763 1504.3312 23:48:22.16M 2015-10-07T22:46:12.088Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.906 34.762 1504.3295 23:48:22.36M 2015-10-07T22:46:12.288Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3281 23:48:22.56M 2015-10-07T22:46:12.493Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3273 23:48:22.76M 2015-10-07T22:46:12.698Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.905 34.762 1504.3263 23:48:22.96M 2015-10-07T22:46:12.899Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3284 23:48:23.18M 2015-10-07T22:46:13.104Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.763 1504.3302 23:48:23.37M 2015-10-07T22:46:13.309Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.907 34.763 1504.3319 23:48:23.57M 2015-10-07T22:46:13.509Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 23:48:23.77M 2015-10-07T22:46:13.714Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 23:48:23.97M 2015-10-07T22:46:13.919Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3329 23:48:24.19M 2015-10-07T22:46:14.118Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.773 1504.3439 23:48:24.39M 2015-10-07T22:46:14.323Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.919 34.773 1504.3442 23:48:24.59M 2015-10-07T22:46:14.539Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.774 1504.3450 23:48:24.79M 2015-10-07T22:46:14.752Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.920 34.775 1504.3461 23:48:25.02M 2015-10-07T22:46:14.928Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.919 34.773 1504.3450 23:48:25.21M 2015-10-07T22:46:15.133Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.919 34.773 1504.3456 23:48:25.40M 2015-10-07T22:46:15.339Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.919 34.773 1504.3466 23:48:25.60M 2015-10-07T22:46:15.543Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.912 34.766 1504.3400 23:48:25.80M 2015-10-07T22:46:15.744Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.912 34.768 1504.3361 23:48:26.02M 2015-10-07T22:46:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.906 34.762 1504.3296 23:48:26.22M 2015-10-07T22:46:16.149Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3295 23:48:26.42M 2015-10-07T22:46:16.354Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3297 23:48:26.62M 2015-10-07T22:46:16.556Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3291 23:48:26.82M 2015-10-07T22:46:16.759Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.764 1504.3292 23:48:27.04M 2015-10-07T22:46:16.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.917 34.774 1504.3406 23:48:27.24M 2015-10-07T22:46:17.164Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.919 34.775 1504.3423 23:48:27.43M 2015-10-07T22:46:17.364Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.921 34.777 1504.3455 23:48:27.63M 2015-10-07T22:46:17.569Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.922 34.778 1504.3475 23:48:27.83M 2015-10-07T22:46:17.774Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.918 34.774 1504.3425 23:48:28.05M 2015-10-07T22:46:17.979Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3282 23:48:28.25M 2015-10-07T22:46:18.179Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3329 23:48:28.45M 2015-10-07T22:46:18.384Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3347 23:48:28.65M 2015-10-07T22:46:18.584Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:48:28.85M 2015-10-07T22:46:18.789Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3375 23:48:29.07M 2015-10-07T22:46:19.004Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3386 23:48:29.27M 2015-10-07T22:46:19.196Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.769 1504.3396 23:48:29.48M 2015-10-07T22:46:19.395Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3414 23:48:29.66M 2015-10-07T22:46:19.599Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3427 23:48:29.86M 2015-10-07T22:46:19.804Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3387 23:48:30.08M 2015-10-07T22:46:20.009Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3378 23:48:30.28M 2015-10-07T22:46:20.209Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3356 23:48:30.48M 2015-10-07T22:46:20.414Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3326 23:48:30.68M 2015-10-07T22:46:20.619Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.763 1504.3322 23:48:30.88M 2015-10-07T22:46:20.819Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3324 23:48:31.10M 2015-10-07T22:46:21.024Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.762 1504.3330 23:48:31.29M 2015-10-07T22:46:21.224Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.763 1504.3331 23:48:31.49M 2015-10-07T22:46:21.432Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3340 23:48:31.69M 2015-10-07T22:46:21.629Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3353 23:48:31.89M 2015-10-07T22:46:21.871Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3347 23:48:32.11M 2015-10-07T22:46:22.034Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3408 23:48:32.31M 2015-10-07T22:46:22.239Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3408 23:48:32.51M 2015-10-07T22:46:22.444Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3396 23:48:32.71M 2015-10-07T22:46:22.644Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3374 23:48:32.91M 2015-10-07T22:46:22.849Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.765 1504.3368 23:48:33.12M 2015-10-07T22:46:23.049Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.766 1504.3390 23:48:33.33M 2015-10-07T22:46:23.254Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.912 34.767 1504.3400 23:48:33.52M 2015-10-07T22:46:23.474Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3405 23:48:33.72M 2015-10-07T22:46:23.659Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.770 1504.3418 23:48:33.94M 2015-10-07T22:46:23.864Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.916 34.771 1504.3423 23:48:34.14M 2015-10-07T22:46:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.917 34.772 1504.3436 23:48:34.34M 2015-10-07T22:46:24.269Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.919 34.776 1504.3394 23:48:34.54M 2015-10-07T22:46:24.476Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.917 34.775 1504.3369 23:48:34.74M 2015-10-07T22:46:24.679Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.916 34.774 1504.3359 23:48:34.94M 2015-10-07T22:46:24.874Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.914 34.772 1504.3336 23:48:35.16M 2015-10-07T22:46:25.084Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.915 34.772 1504.3350 23:48:35.35M 2015-10-07T22:46:25.284Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3365 23:48:35.55M 2015-10-07T22:46:25.489Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3373 23:48:35.75M 2015-10-07T22:46:25.694Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.772 1504.3369 23:48:35.95M 2015-10-07T22:46:25.894Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3368 23:48:36.17M 2015-10-07T22:46:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.914 34.771 1504.3365 23:48:36.37M 2015-10-07T22:46:26.304Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.914 34.771 1504.3372 23:48:36.57M 2015-10-07T22:46:26.504Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3378 23:48:36.77M 2015-10-07T22:46:26.709Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3378 23:48:36.97M 2015-10-07T22:46:26.909Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3381 23:48:37.19M 2015-10-07T22:46:27.116Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3383 23:48:37.38M 2015-10-07T22:46:27.315Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.768 1504.3378 23:48:37.58M 2015-10-07T22:46:27.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3372 23:48:37.78M 2015-10-07T22:46:27.719Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3370 23:48:38.00M 2015-10-07T22:46:27.944Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3379 23:48:38.20M 2015-10-07T22:46:28.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3352 23:48:38.42M 2015-10-07T22:46:28.334Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3336 23:48:38.60M 2015-10-07T22:46:28.534Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3334 23:48:38.80M 2015-10-07T22:46:28.752Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3335 23:48:39.02M 2015-10-07T22:46:28.952Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3322 23:48:39.21M 2015-10-07T22:46:29.144Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3324 23:48:39.41M 2015-10-07T22:46:29.344Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3341 23:48:39.61M 2015-10-07T22:46:29.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3348 23:48:39.81M 2015-10-07T22:46:29.756Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.772 1504.3387 23:48:40.03M 2015-10-07T22:46:29.954Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.916 34.772 1504.3394 23:48:40.23M 2015-10-07T22:46:30.159Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3407 23:48:40.43M 2015-10-07T22:46:30.359Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.918 34.773 1504.3424 23:48:40.63M 2015-10-07T22:46:30.564Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3425 23:48:40.83M 2015-10-07T22:46:30.769Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.917 34.772 1504.3422 23:48:41.05M 2015-10-07T22:46:30.969Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.916 34.772 1504.3420 23:48:41.25M 2015-10-07T22:46:31.174Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3341 23:48:41.44M 2015-10-07T22:46:31.374Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3339 23:48:41.64M 2015-10-07T22:46:31.579Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3329 23:48:41.84M 2015-10-07T22:46:31.779Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3340 23:48:42.06M 2015-10-07T22:46:31.984Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3356 23:48:42.26M 2015-10-07T22:46:32.189Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3374 23:48:42.46M 2015-10-07T22:46:32.409Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3389 23:48:42.66M 2015-10-07T22:46:32.602Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3291 23:48:42.87M 2015-10-07T22:46:32.794Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3325 23:48:43.08M 2015-10-07T22:46:33.000Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3336 23:48:43.27M 2015-10-07T22:46:33.232Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3341 23:48:43.47M 2015-10-07T22:46:33.410Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3424 23:48:43.67M 2015-10-07T22:46:33.610Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3427 23:48:43.87M 2015-10-07T22:46:33.809Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3428 23:48:44.09M 2015-10-07T22:46:34.014Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.773 1504.3433 23:48:44.29M 2015-10-07T22:46:34.214Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3411 23:48:44.49M 2015-10-07T22:46:34.432Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3402 23:48:44.69M 2015-10-07T22:46:34.624Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.916 34.772 1504.3411 23:48:44.89M 2015-10-07T22:46:34.829Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3385 23:48:45.11M 2015-10-07T22:46:35.029Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.771 1504.3394 23:48:45.31M 2015-10-07T22:46:35.235Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3402 23:48:45.50M 2015-10-07T22:46:35.434Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3405 23:48:45.70M 2015-10-07T22:46:35.639Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3414 23:48:45.90M 2015-10-07T22:46:35.844Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3420 23:48:46.12M 2015-10-07T22:46:36.044Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3417 23:48:46.32M 2015-10-07T22:46:36.250Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.771 1504.3414 23:48:46.52M 2015-10-07T22:46:36.665Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3284 23:48:46.72M 2015-10-07T22:46:36.665Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3259 23:48:47.03M 2015-10-07T22:46:36.890Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.759 1504.3256 23:48:47.15M 2015-10-07T22:46:37.069Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.902 34.758 1504.3257 23:48:47.36M 2015-10-07T22:46:37.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.759 1504.3267 23:48:47.54M 2015-10-07T22:46:37.479Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3297 23:48:47.74M 2015-10-07T22:46:37.680Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3301 23:48:47.94M 2015-10-07T22:46:37.885Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3303 23:48:48.16M 2015-10-07T22:46:38.090Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.761 1504.3311 23:48:48.36M 2015-10-07T22:46:38.340Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3323 23:48:48.56M 2015-10-07T22:46:38.495Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3336 23:48:48.80M 2015-10-07T22:46:38.700Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.762 1504.3322 23:48:48.96M 2015-10-07T22:46:38.900Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3315 23:48:49.18M 2015-10-07T22:46:39.100Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3317 23:48:49.38M 2015-10-07T22:46:39.310Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3328 23:48:49.57M 2015-10-07T22:46:39.510Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3347 23:48:49.77M 2015-10-07T22:46:39.710Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3353 23:48:49.97M 2015-10-07T22:46:39.916Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.770 1504.3438 23:48:50.19M 2015-10-07T22:46:40.115Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.910 34.765 1504.3378 23:48:50.39M 2015-10-07T22:46:40.320Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.908 34.763 1504.3359 23:48:50.59M 2015-10-07T22:46:40.525Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.764 1504.3369 23:48:50.79M 2015-10-07T22:46:40.751Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3381 23:48:51.01M 2015-10-07T22:46:40.930Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3387 23:48:51.20M 2015-10-07T22:46:41.130Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.911 34.765 1504.3384 23:48:51.41M 2015-10-07T22:46:41.355Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3403 23:48:51.60M 2015-10-07T22:46:41.535Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.768 1504.3416 23:48:51.82M 2015-10-07T22:46:41.740Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.768 1504.3425 23:48:52.02M 2015-10-07T22:46:41.945Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.909 34.764 1504.3383 23:48:52.22M 2015-10-07T22:46:42.150Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.763 1504.3387 23:48:52.42M 2015-10-07T22:46:42.355Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3422 23:48:52.62M 2015-10-07T22:46:42.555Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.911 34.765 1504.3400 23:48:52.82M 2015-10-07T22:46:42.760Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.764 1504.3396 23:48:53.04M 2015-10-07T22:46:42.960Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3364 23:48:53.24M 2015-10-07T22:46:43.165Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3351 23:48:53.43M 2015-10-07T22:46:43.365Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3359 23:48:53.64M 2015-10-07T22:46:43.570Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3352 23:48:53.83M 2015-10-07T22:46:43.770Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3352 23:48:54.05M 2015-10-07T22:46:43.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3347 23:48:54.25M 2015-10-07T22:46:44.180Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.910 34.766 1504.3345 23:48:54.45M 2015-10-07T22:46:44.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.767 1504.3362 23:48:54.65M 2015-10-07T22:46:44.585Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3367 23:48:54.85M 2015-10-07T22:46:44.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3285 23:48:55.07M 2015-10-07T22:46:44.990Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3324 23:48:55.27M 2015-10-07T22:46:45.195Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3328 23:48:55.46M 2015-10-07T22:46:45.400Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3317 23:48:55.66M 2015-10-07T22:46:45.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3372 23:48:55.86M 2015-10-07T22:46:45.820Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3362 23:48:56.08M 2015-10-07T22:46:46.032Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.919 34.775 1504.3430 23:48:56.30M 2015-10-07T22:46:46.205Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.775 1504.3422 23:48:56.48M 2015-10-07T22:46:46.410Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.775 1504.3420 23:48:56.68M 2015-10-07T22:46:46.615Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.920 34.776 1504.3429 23:48:56.88M 2015-10-07T22:46:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3356 23:48:57.10M 2015-10-07T22:46:47.020Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3344 23:48:57.30M 2015-10-07T22:46:47.225Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.769 1504.3367 23:48:57.49M 2015-10-07T22:46:47.430Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3380 23:48:57.69M 2015-10-07T22:46:47.636Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3401 23:48:57.89M 2015-10-07T22:46:47.835Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3370 23:48:58.11M 2015-10-07T22:46:48.035Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3384 23:48:58.31M 2015-10-07T22:46:48.240Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3369 23:48:58.51M 2015-10-07T22:46:48.490Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.762 1504.3368 23:48:58.71M 2015-10-07T22:46:48.645Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3357 23:48:58.95M 2015-10-07T22:46:48.850Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3337 23:48:59.13M 2015-10-07T22:46:49.072Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.903 34.758 1504.3315 23:48:59.32M 2015-10-07T22:46:49.250Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3368 23:48:59.53M 2015-10-07T22:46:49.455Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.918 34.772 1504.3485 23:48:59.72M 2015-10-07T22:46:49.660Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3490 23:48:59.92M 2015-10-07T22:46:49.860Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.919 34.772 1504.3495 23:49:00.14M 2015-10-07T22:46:50.065Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.919 34.772 1504.3499 23:49:00.34M 2015-10-07T22:46:50.285Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.919 34.773 1504.3497 23:49:00.54M 2015-10-07T22:46:50.470Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.920 34.773 1504.3506 23:49:00.75M 2015-10-07T22:46:50.675Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3430 23:49:00.94M 2015-10-07T22:46:50.878Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3422 23:49:01.16M 2015-10-07T22:46:51.080Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3413 23:49:01.35M 2015-10-07T22:46:51.285Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3422 23:49:01.55M 2015-10-07T22:46:51.490Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.765 1504.3418 23:49:01.75M 2015-10-07T22:46:51.690Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3401 23:49:01.95M 2015-10-07T22:46:51.895Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3390 23:49:02.17M 2015-10-07T22:46:52.100Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3369 23:49:02.37M 2015-10-07T22:46:52.300Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3368 23:49:02.57M 2015-10-07T22:46:52.500Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3389 23:49:02.77M 2015-10-07T22:46:52.705Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.769 1504.3390 23:49:02.97M 2015-10-07T22:46:52.910Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3379 23:49:03.19M 2015-10-07T22:46:53.110Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3370 23:49:03.39M 2015-10-07T22:46:53.315Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.915 34.771 1504.3384 23:49:03.58M 2015-10-07T22:46:53.516Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3346 23:49:03.78M 2015-10-07T22:46:53.720Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3335 23:49:04.00M 2015-10-07T22:46:53.925Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3328 23:49:04.20M 2015-10-07T22:46:54.125Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.768 1504.3342 23:49:04.40M 2015-10-07T22:46:54.330Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3346 23:49:04.60M 2015-10-07T22:46:54.530Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3352 23:49:04.80M 2015-10-07T22:46:54.750Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3363 23:49:05.01M 2015-10-07T22:46:54.940Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.770 1504.3369 23:49:05.23M 2015-10-07T22:46:55.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3381 23:49:05.41M 2015-10-07T22:46:55.345Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.910 34.766 1504.3341 23:49:05.61M 2015-10-07T22:46:55.550Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3335 23:49:05.81M 2015-10-07T22:46:55.745Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3329 23:49:06.03M 2015-10-07T22:46:55.955Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.907 34.763 1504.3325 23:49:06.23M 2015-10-07T22:46:56.160Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.909 34.764 1504.3340 23:49:06.43M 2015-10-07T22:46:56.360Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3350 23:49:06.63M 2015-10-07T22:46:56.592Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3340 23:49:06.83M 2015-10-07T22:46:56.765Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3368 23:49:07.05M 2015-10-07T22:46:56.970Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.910 34.765 1504.3361 23:49:07.24M 2015-10-07T22:46:57.170Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3418 23:49:07.45M 2015-10-07T22:46:57.375Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.767 1504.3430 23:49:07.64M 2015-10-07T22:46:57.592Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3431 23:49:07.84M 2015-10-07T22:46:57.780Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3438 23:49:08.06M 2015-10-07T22:46:57.986Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.916 34.770 1504.3445 23:49:08.26M 2015-10-07T22:46:58.186Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.916 34.769 1504.3455 23:49:08.46M 2015-10-07T22:46:58.390Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.916 34.770 1504.3453 23:49:08.66M 2015-10-07T22:46:58.591Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3427 23:49:08.86M 2015-10-07T22:46:58.796Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3419 23:49:09.07M 2015-10-07T22:46:58.995Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3408 23:49:09.27M 2015-10-07T22:46:59.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.768 1504.3411 23:49:09.47M 2015-10-07T22:46:59.406Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.767 1504.3408 23:49:09.69M 2015-10-07T22:46:59.610Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.767 1504.3401 23:49:09.87M 2015-10-07T22:46:59.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3433 23:49:10.09M 2015-10-07T22:47:00.015Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.914 34.768 1504.3441 23:49:10.29M 2015-10-07T22:47:00.220Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.915 34.769 1504.3459 23:49:10.49M 2015-10-07T22:47:00.421Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.917 34.770 1504.3478 23:49:10.69M 2015-10-07T22:47:00.626Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3398 23:49:10.89M 2015-10-07T22:47:00.826Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3396 23:49:11.11M 2015-10-07T22:47:01.032Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.916 34.770 1504.3478 23:49:11.30M 2015-10-07T22:47:01.236Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.918 34.772 1504.3503 23:49:11.50M 2015-10-07T22:47:01.436Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.918 34.771 1504.3500 23:49:11.70M 2015-10-07T22:47:01.641Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.917 34.770 1504.3491 23:49:11.90M 2015-10-07T22:47:01.841Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.916 34.769 1504.3475 23:49:12.12M 2015-10-07T22:47:02.046Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.915 34.768 1504.3459 23:49:12.32M 2015-10-07T22:47:02.251Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.913 34.767 1504.3439 23:49:12.52M 2015-10-07T22:47:02.472Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.914 34.767 1504.3441 23:49:12.72M 2015-10-07T22:47:02.656Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.910 34.764 1504.3408 23:49:12.91M 2015-10-07T22:47:02.856Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.764 1504.3400 23:49:13.14M 2015-10-07T22:47:03.061Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3397 23:49:13.33M 2015-10-07T22:47:03.261Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3390 23:49:13.53M 2015-10-07T22:47:03.466Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3385 23:49:13.73M 2015-10-07T22:47:03.686Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.765 1504.3383 23:49:13.93M 2015-10-07T22:47:03.871Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.765 1504.3378 23:49:14.17M 2015-10-07T22:47:04.076Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3381 23:49:14.35M 2015-10-07T22:47:04.276Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3386 23:49:14.55M 2015-10-07T22:47:04.481Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.920 34.774 1504.3478 23:49:14.75M 2015-10-07T22:47:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.921 34.775 1504.3480 23:49:14.95M 2015-10-07T22:47:04.891Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.921 34.776 1504.3488 23:49:15.17M 2015-10-07T22:47:05.091Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.921 34.775 1504.3477 23:49:15.37M 2015-10-07T22:47:05.291Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.920 34.775 1504.3472 23:49:15.56M 2015-10-07T22:47:05.501Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3469 23:49:15.76M 2015-10-07T22:47:05.701Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.774 1504.3464 23:49:15.96M 2015-10-07T22:47:05.901Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.918 34.773 1504.3459 23:49:16.18M 2015-10-07T22:47:06.106Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.917 34.772 1504.3448 23:49:16.38M 2015-10-07T22:47:06.311Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3431 23:49:16.58M 2015-10-07T22:47:06.511Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.771 1504.3446 23:49:16.78M 2015-10-07T22:47:06.711Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.917 34.771 1504.3451 23:49:17.00M 2015-10-07T22:47:06.917Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.917 34.771 1504.3458 23:49:17.19M 2015-10-07T22:47:07.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3463 23:49:17.39M 2015-10-07T22:47:07.326Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3430 23:49:17.59M 2015-10-07T22:47:07.552Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3417 23:49:17.79M 2015-10-07T22:47:07.731Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3408 23:49:18.01M 2015-10-07T22:47:07.931Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3403 23:49:18.21M 2015-10-07T22:47:08.151Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3406 23:49:18.41M 2015-10-07T22:47:08.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3408 23:49:18.62M 2015-10-07T22:47:08.541Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3411 23:49:18.81M 2015-10-07T22:47:08.746Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3414 23:49:19.03M 2015-10-07T22:47:08.946Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3417 23:49:19.22M 2015-10-07T22:47:09.151Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3412 23:49:19.42M 2015-10-07T22:47:09.351Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.767 1504.3412 23:49:19.62M 2015-10-07T22:47:09.556Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3411 23:49:19.82M 2015-10-07T22:47:09.761Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3406 23:49:20.04M 2015-10-07T22:47:09.966Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.770 1504.3402 23:49:20.24M 2015-10-07T22:47:10.161Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3395 23:49:20.44M 2015-10-07T22:47:10.366Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.916 34.772 1504.3407 23:49:20.63M 2015-10-07T22:47:10.592Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.917 34.773 1504.3419 23:49:20.84M 2015-10-07T22:47:10.776Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.917 34.773 1504.3413 23:49:21.05M 2015-10-07T22:47:10.976Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.918 34.774 1504.3409 23:49:21.25M 2015-10-07T22:47:11.192Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.773 1504.3394 23:49:21.45M 2015-10-07T22:47:11.386Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3378 23:49:21.65M 2015-10-07T22:47:11.586Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.916 34.773 1504.3365 23:49:21.85M 2015-10-07T22:47:11.791Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.915 34.772 1504.3354 23:49:22.07M 2015-10-07T22:47:11.991Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.914 34.772 1504.3341 23:49:22.27M 2015-10-07T22:47:12.196Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.914 34.772 1504.3340 23:49:22.47M 2015-10-07T22:47:12.401Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.913 34.771 1504.3331 23:49:22.67M 2015-10-07T22:47:12.621Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.912 34.769 1504.3315 23:49:22.87M 2015-10-07T22:47:12.806Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.910 34.767 1504.3309 23:49:23.10M 2015-10-07T22:47:13.006Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.911 34.768 1504.3328 23:49:23.28M 2015-10-07T22:47:13.216Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.912 34.768 1504.3342 23:49:23.48M 2015-10-07T22:47:13.416Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3318 23:49:23.68M 2015-10-07T22:47:13.616Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3315 23:49:23.88M 2015-10-07T22:47:13.821Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3326 23:49:24.10M 2015-10-07T22:47:14.026Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3347 23:49:24.30M 2015-10-07T22:47:14.226Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3356 23:49:24.50M 2015-10-07T22:47:14.431Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3370 23:49:24.70M 2015-10-07T22:47:14.631Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.768 1504.3381 23:49:24.90M 2015-10-07T22:47:14.831Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3390 23:49:25.11M 2015-10-07T22:47:15.036Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.772 1504.3452 23:49:25.31M 2015-10-07T22:47:15.241Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.919 34.773 1504.3466 23:49:25.51M 2015-10-07T22:47:15.446Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3428 23:49:25.71M 2015-10-07T22:47:15.646Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.769 1504.3409 23:49:25.91M 2015-10-07T22:47:15.851Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3392 23:49:26.13M 2015-10-07T22:47:16.051Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3369 23:49:26.33M 2015-10-07T22:47:16.256Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3378 23:49:26.53M 2015-10-07T22:47:16.461Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3378 23:49:26.72M 2015-10-07T22:47:16.661Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3373 23:49:26.93M 2015-10-07T22:47:16.861Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3375 23:49:27.14M 2015-10-07T22:47:17.086Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3380 23:49:27.34M 2015-10-07T22:47:17.271Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3397 23:49:27.56M 2015-10-07T22:47:17.476Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3424 23:49:27.74M 2015-10-07T22:47:17.681Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.916 34.772 1504.3434 23:49:27.94M 2015-10-07T22:47:17.881Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.771 1504.3435 23:49:28.16M 2015-10-07T22:47:18.081Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.774 1504.3462 23:49:28.36M 2015-10-07T22:47:18.287Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.920 34.775 1504.3473 23:49:28.56M 2015-10-07T22:47:18.491Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.918 34.773 1504.3446 23:49:28.75M 2015-10-07T22:47:18.691Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3323 23:49:28.96M 2015-10-07T22:47:18.896Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3317 23:49:29.17M 2015-10-07T22:47:19.101Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3300 23:49:29.37M 2015-10-07T22:47:19.301Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.761 1504.3297 23:49:29.57M 2015-10-07T22:47:19.512Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3290 23:49:29.77M 2015-10-07T22:47:19.706Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3362 23:49:29.97M 2015-10-07T22:47:19.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3378 23:49:30.19M 2015-10-07T22:47:20.111Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3401 23:49:30.39M 2015-10-07T22:47:20.316Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.769 1504.3419 23:49:30.59M 2015-10-07T22:47:20.521Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.770 1504.3435 23:49:30.79M 2015-10-07T22:47:20.721Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.916 34.771 1504.3440 23:49:31.01M 2015-10-07T22:47:20.921Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.918 34.772 1504.3455 23:49:31.20M 2015-10-07T22:47:21.126Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.773 1504.3467 23:49:31.40M 2015-10-07T22:47:21.331Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.919 34.773 1504.3456 23:49:31.60M 2015-10-07T22:47:21.551Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3446 23:49:31.80M 2015-10-07T22:47:21.736Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.772 1504.3436 23:49:32.04M 2015-10-07T22:47:21.941Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.916 34.771 1504.3427 23:49:32.22M 2015-10-07T22:47:22.141Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.915 34.770 1504.3418 23:49:32.42M 2015-10-07T22:47:22.346Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.913 34.768 1504.3391 23:49:32.62M 2015-10-07T22:47:22.551Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3380 23:49:32.82M 2015-10-07T22:47:22.757Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3362 23:49:33.04M 2015-10-07T22:47:22.957Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.918 34.773 1504.3429 23:49:33.24M 2015-10-07T22:47:23.157Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.919 34.774 1504.3433 23:49:33.43M 2015-10-07T22:47:23.367Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.917 34.773 1504.3411 23:49:33.63M 2015-10-07T22:47:23.567Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.773 1504.3398 23:49:33.83M 2015-10-07T22:47:23.767Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.916 34.772 1504.3383 23:49:34.05M 2015-10-07T22:47:23.966Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.915 34.772 1504.3375 23:49:34.25M 2015-10-07T22:47:24.176Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3385 23:49:34.45M 2015-10-07T22:47:24.389Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3323 23:49:34.65M 2015-10-07T22:47:24.582Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3312 23:49:34.85M 2015-10-07T22:47:24.782Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.763 1504.3284 23:49:35.06M 2015-10-07T22:47:24.987Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3289 23:49:35.26M 2015-10-07T22:47:25.192Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3296 23:49:35.46M 2015-10-07T22:47:25.392Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3309 23:49:35.66M 2015-10-07T22:47:25.597Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.765 1504.3314 23:49:35.86M 2015-10-07T22:47:25.797Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3329 23:49:36.08M 2015-10-07T22:47:26.022Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3330 23:49:36.28M 2015-10-07T22:47:26.232Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3345 23:49:36.49M 2015-10-07T22:47:26.407Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3353 23:49:36.68M 2015-10-07T22:47:26.607Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.768 1504.3353 23:49:36.88M 2015-10-07T22:47:26.832Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3347 23:49:37.09M 2015-10-07T22:47:27.017Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.767 1504.3347 23:49:37.29M 2015-10-07T22:47:27.222Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3346 23:49:37.49M 2015-10-07T22:47:27.422Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3340 23:49:37.69M 2015-10-07T22:47:27.627Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.767 1504.3337 23:49:37.89M 2015-10-07T22:47:27.832Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.768 1504.3357 23:49:38.11M 2015-10-07T22:47:28.032Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3365 23:49:38.31M 2015-10-07T22:47:28.237Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.773 1504.3405 23:49:38.51M 2015-10-07T22:47:28.437Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.916 34.772 1504.3395 23:49:38.71M 2015-10-07T22:47:28.642Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.916 34.773 1504.3394 23:49:38.91M 2015-10-07T22:47:28.842Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3308 23:49:39.13M 2015-10-07T22:47:29.047Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.765 1504.3311 23:49:39.32M 2015-10-07T22:47:29.252Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3350 23:49:39.52M 2015-10-07T22:47:29.452Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.768 1504.3363 23:49:39.72M 2015-10-07T22:47:29.657Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3376 23:49:39.92M 2015-10-07T22:47:29.862Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3389 23:49:40.14M 2015-10-07T22:47:30.062Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3369 23:49:40.34M 2015-10-07T22:47:30.267Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3392 23:49:40.54M 2015-10-07T22:47:30.487Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3416 23:49:40.74M 2015-10-07T22:47:30.672Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.917 34.773 1504.3433 23:49:40.95M 2015-10-07T22:47:30.872Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3452 23:49:41.15M 2015-10-07T22:47:31.077Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.919 34.775 1504.3466 23:49:41.35M 2015-10-07T22:47:31.277Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3423 23:49:41.55M 2015-10-07T22:47:31.487Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3413 23:49:41.75M 2015-10-07T22:47:31.712Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.768 1504.3384 23:49:41.95M 2015-10-07T22:47:31.887Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.923 34.777 1504.3505 23:49:42.17M 2015-10-07T22:47:32.092Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.923 34.778 1504.3510 23:49:42.37M 2015-10-07T22:47:32.292Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.923 34.777 1504.3510 23:49:42.57M 2015-10-07T22:47:32.502Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.924 34.778 1504.3510 23:49:42.76M 2015-10-07T22:47:32.702Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.924 34.778 1504.3514 23:49:42.97M 2015-10-07T22:47:32.907Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.924 34.778 1504.3517 23:49:43.18M 2015-10-07T22:47:33.112Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.924 34.778 1504.3513 23:49:43.38M 2015-10-07T22:47:33.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.925 34.779 1504.3516 23:49:43.58M 2015-10-07T22:47:33.517Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.925 34.779 1504.3518 23:49:43.78M 2015-10-07T22:47:33.717Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.925 34.779 1504.3525 23:49:44.00M 2015-10-07T22:47:33.922Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3452 23:49:44.20M 2015-10-07T22:47:34.172Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.918 34.773 1504.3440 23:49:44.40M 2015-10-07T22:47:34.327Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3313 23:49:44.64M 2015-10-07T22:47:34.527Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.765 1504.3307 23:49:44.80M 2015-10-07T22:47:34.732Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.908 34.765 1504.3303 23:49:45.01M 2015-10-07T22:47:34.952Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.917 34.774 1504.3396 23:49:45.21M 2015-10-07T22:47:35.137Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.917 34.774 1504.3402 23:49:45.43M 2015-10-07T22:47:35.342Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.918 34.775 1504.3406 23:49:45.61M 2015-10-07T22:47:35.542Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.919 34.776 1504.3411 23:49:45.81M 2015-10-07T22:47:35.747Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.776 1504.3414 23:49:46.03M 2015-10-07T22:47:35.947Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.919 34.776 1504.3420 23:49:46.23M 2015-10-07T22:47:36.152Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.920 34.776 1504.3427 23:49:46.43M 2015-10-07T22:47:36.352Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.920 34.777 1504.3436 23:49:46.63M 2015-10-07T22:47:36.557Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.921 34.777 1504.3442 23:49:46.82M 2015-10-07T22:47:36.757Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.921 34.777 1504.3446 23:49:47.04M 2015-10-07T22:47:36.962Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.916 34.772 1504.3395 23:49:47.24M 2015-10-07T22:47:37.167Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.771 1504.3387 23:49:47.44M 2015-10-07T22:47:37.392Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3385 23:49:47.64M 2015-10-07T22:47:37.572Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.912 34.768 1504.3375 23:49:47.84M 2015-10-07T22:47:37.777Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3362 23:49:48.06M 2015-10-07T22:47:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3326 23:49:48.26M 2015-10-07T22:47:38.182Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.763 1504.3323 23:49:48.46M 2015-10-07T22:47:38.387Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3319 23:49:48.66M 2015-10-07T22:47:38.592Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3317 23:49:48.86M 2015-10-07T22:47:38.792Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.763 1504.3311 23:49:49.07M 2015-10-07T22:47:38.997Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3315 23:49:49.27M 2015-10-07T22:47:39.197Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3324 23:49:49.47M 2015-10-07T22:47:39.417Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.915 34.771 1504.3400 23:49:49.67M 2015-10-07T22:47:39.602Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3401 23:49:49.89M 2015-10-07T22:47:39.807Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3407 23:49:50.09M 2015-10-07T22:47:40.007Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.772 1504.3413 23:49:50.29M 2015-10-07T22:47:40.212Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.917 34.773 1504.3423 23:49:50.48M 2015-10-07T22:47:40.417Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.918 34.774 1504.3438 23:49:50.69M 2015-10-07T22:47:40.617Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3452 23:49:50.89M 2015-10-07T22:47:40.822Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.774 1504.3463 23:49:51.10M 2015-10-07T22:47:41.027Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.919 34.773 1504.3462 23:49:51.30M 2015-10-07T22:47:41.227Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.918 34.773 1504.3463 23:49:51.50M 2015-10-07T22:47:41.432Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.918 34.772 1504.3464 23:49:51.70M 2015-10-07T22:47:41.637Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.917 34.771 1504.3464 23:49:51.90M 2015-10-07T22:47:41.837Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.917 34.771 1504.3469 23:49:52.12M 2015-10-07T22:47:42.072Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.916 34.770 1504.3469 23:49:52.32M 2015-10-07T22:47:42.242Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.915 34.769 1504.3462 23:49:52.52M 2015-10-07T22:47:42.447Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.915 34.768 1504.3466 23:49:52.71M 2015-10-07T22:47:42.647Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.915 34.769 1504.3478 23:49:52.91M 2015-10-07T22:47:42.853Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3477 23:49:53.13M 2015-10-07T22:47:43.053Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3470 23:49:53.33M 2015-10-07T22:47:43.257Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.915 34.769 1504.3475 23:49:53.53M 2015-10-07T22:47:43.462Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.916 34.770 1504.3478 23:49:53.73M 2015-10-07T22:47:43.667Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.769 1504.3464 23:49:53.93M 2015-10-07T22:47:43.887Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.770 1504.3457 23:49:54.15M 2015-10-07T22:47:44.072Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3458 23:49:54.36M 2015-10-07T22:47:44.272Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3450 23:49:54.55M 2015-10-07T22:47:44.477Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.770 1504.3446 23:49:54.74M 2015-10-07T22:47:44.712Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3430 23:49:54.94M 2015-10-07T22:47:44.882Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3408 23:49:55.16M 2015-10-07T22:47:45.087Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3396 23:49:55.36M 2015-10-07T22:47:45.292Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.912 34.767 1504.3390 23:49:55.56M 2015-10-07T22:47:45.493Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3390 23:49:55.76M 2015-10-07T22:47:45.693Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3380 23:49:55.96M 2015-10-07T22:47:45.897Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3380 23:49:56.18M 2015-10-07T22:47:46.103Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3384 23:49:56.38M 2015-10-07T22:47:46.303Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.769 1504.3394 23:49:56.58M 2015-10-07T22:47:46.507Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.770 1504.3413 23:49:56.78M 2015-10-07T22:47:46.713Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3428 23:49:56.97M 2015-10-07T22:47:46.912Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3424 23:49:57.19M 2015-10-07T22:47:47.118Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3427 23:49:57.39M 2015-10-07T22:47:47.322Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3420 23:49:57.59M 2015-10-07T22:47:47.523Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.771 1504.3408 23:49:57.79M 2015-10-07T22:47:47.728Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.771 1504.3401 23:49:58.01M 2015-10-07T22:47:47.928Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.915 34.770 1504.3402 23:49:58.21M 2015-10-07T22:47:48.133Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3398 23:49:58.41M 2015-10-07T22:47:48.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.770 1504.3401 23:49:58.60M 2015-10-07T22:47:48.538Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3411 23:49:58.82M 2015-10-07T22:47:48.743Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3423 23:49:59.02M 2015-10-07T22:47:48.943Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3424 23:49:59.22M 2015-10-07T22:47:49.143Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.913 34.768 1504.3414 23:49:59.42M 2015-10-07T22:47:49.398Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.766 1504.3398 23:49:59.62M 2015-10-07T22:47:49.555Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3370 23:49:59.87M 2015-10-07T22:47:49.753Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.909 34.764 1504.3363 23:50:00.04M 2015-10-07T22:47:49.958Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3380 23:50:00.24M 2015-10-07T22:47:50.192Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3458 23:50:00.44M 2015-10-07T22:47:50.368Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3464 23:50:00.63M 2015-10-07T22:47:50.568Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.769 1504.3456 23:50:00.84M 2015-10-07T22:47:50.773Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3450 23:50:01.05M 2015-10-07T22:47:50.992Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.770 1504.3450 23:50:01.25M 2015-10-07T22:47:51.173Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.916 34.770 1504.3452 23:50:01.45M 2015-10-07T22:47:51.378Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.916 34.770 1504.3450 23:50:01.65M 2015-10-07T22:47:51.583Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.916 34.770 1504.3439 23:50:01.85M 2015-10-07T22:47:51.788Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.915 34.770 1504.3420 23:50:02.07M 2015-10-07T22:47:51.988Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.914 34.769 1504.3403 23:50:02.27M 2015-10-07T22:47:52.193Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.769 1504.3402 23:50:02.47M 2015-10-07T22:47:52.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.768 1504.3386 23:50:02.67M 2015-10-07T22:47:52.598Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.912 34.767 1504.3384 23:50:02.86M 2015-10-07T22:47:52.818Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3384 23:50:03.08M 2015-10-07T22:47:53.003Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.767 1504.3375 23:50:03.30M 2015-10-07T22:47:53.232Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.912 34.768 1504.3381 23:50:03.48M 2015-10-07T22:47:53.432Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.913 34.768 1504.3387 23:50:03.68M 2015-10-07T22:47:53.613Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.914 34.769 1504.3396 23:50:03.88M 2015-10-07T22:47:53.818Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3395 23:50:04.10M 2015-10-07T22:47:54.018Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3395 23:50:04.30M 2015-10-07T22:47:54.223Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.769 1504.3389 23:50:04.50M 2015-10-07T22:47:54.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3383 23:50:04.69M 2015-10-07T22:47:54.628Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.769 1504.3383 23:50:04.94M 2015-10-07T22:47:54.835Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.768 1504.3387 23:50:05.11M 2015-10-07T22:47:55.038Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.769 1504.3395 23:50:05.31M 2015-10-07T22:47:55.238Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.914 34.769 1504.3397 23:50:05.51M 2015-10-07T22:47:55.443Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.914 34.770 1504.3413 23:50:05.71M 2015-10-07T22:47:55.643Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3416 23:50:05.91M 2015-10-07T22:47:55.848Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.771 1504.3425 23:50:06.13M 2015-10-07T22:47:56.048Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3427 23:50:06.33M 2015-10-07T22:47:56.253Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.916 34.771 1504.3423 23:50:06.53M 2015-10-07T22:47:56.473Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3418 23:50:06.73M 2015-10-07T22:47:56.658Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3419 23:50:06.92M 2015-10-07T22:47:56.863Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.915 34.770 1504.3420 23:50:07.14M 2015-10-07T22:47:57.063Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3434 23:50:07.34M 2015-10-07T22:47:57.283Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.770 1504.3438 23:50:07.54M 2015-10-07T22:47:57.476Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.770 1504.3442 23:50:07.75M 2015-10-07T22:47:57.674Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.916 34.770 1504.3441 23:50:07.94M 2015-10-07T22:47:57.873Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3447 23:50:08.16M 2015-10-07T22:47:58.078Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3444 23:50:08.36M 2015-10-07T22:47:58.283Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3442 23:50:08.55M 2015-10-07T22:47:58.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3442 23:50:08.75M 2015-10-07T22:47:58.688Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3444 23:50:08.95M 2015-10-07T22:47:58.893Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3438 23:50:09.17M 2015-10-07T22:47:59.093Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3436 23:50:09.37M 2015-10-07T22:47:59.298Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.768 1504.3422 23:50:09.57M 2015-10-07T22:47:59.503Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.767 1504.3413 23:50:09.77M 2015-10-07T22:47:59.703Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3408 23:50:09.97M 2015-10-07T22:47:59.908Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3396 23:50:10.19M 2015-10-07T22:48:00.108Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3389 23:50:10.39M 2015-10-07T22:48:00.315Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3381 23:50:10.58M 2015-10-07T22:48:00.518Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3368 23:50:10.78M 2015-10-07T22:48:00.723Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3342 23:50:11.00M 2015-10-07T22:48:00.923Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3397 23:50:11.20M 2015-10-07T22:48:01.123Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3391 23:50:11.40M 2015-10-07T22:48:01.333Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.913 34.768 1504.3394 23:50:11.60M 2015-10-07T22:48:01.533Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3385 23:50:11.80M 2015-10-07T22:48:01.755Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3379 23:50:12.02M 2015-10-07T22:48:01.938Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3384 23:50:12.23M 2015-10-07T22:48:02.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3405 23:50:12.42M 2015-10-07T22:48:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.918 34.773 1504.3466 23:50:12.62M 2015-10-07T22:48:02.548Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.772 1504.3474 23:50:12.81M 2015-10-07T22:48:02.748Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.918 34.773 1504.3478 23:50:13.03M 2015-10-07T22:48:02.954Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.918 34.772 1504.3478 23:50:13.23M 2015-10-07T22:48:03.153Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.918 34.773 1504.3464 23:50:13.43M 2015-10-07T22:48:03.358Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.918 34.772 1504.3464 23:50:13.63M 2015-10-07T22:48:03.563Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.918 34.772 1504.3470 23:50:13.83M 2015-10-07T22:48:03.763Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.919 34.773 1504.3478 23:50:14.05M 2015-10-07T22:48:03.968Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3409 23:50:14.25M 2015-10-07T22:48:04.192Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.772 1504.3456 23:50:14.45M 2015-10-07T22:48:04.373Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.918 34.773 1504.3456 23:50:14.65M 2015-10-07T22:48:04.578Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3455 23:50:14.84M 2015-10-07T22:48:04.778Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3452 23:50:15.06M 2015-10-07T22:48:04.983Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.918 34.773 1504.3448 23:50:15.26M 2015-10-07T22:48:05.183Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.918 34.773 1504.3440 23:50:15.46M 2015-10-07T22:48:05.388Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3439 23:50:15.66M 2015-10-07T22:48:05.594Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.918 34.773 1504.3436 23:50:15.86M 2015-10-07T22:48:05.798Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.917 34.772 1504.3434 23:50:16.08M 2015-10-07T22:48:05.996Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.916 34.771 1504.3423 23:50:16.28M 2015-10-07T22:48:06.218Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.916 34.771 1504.3418 23:50:16.47M 2015-10-07T22:48:06.403Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.916 34.771 1504.3416 23:50:16.69M 2015-10-07T22:48:06.608Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.911 34.767 1504.3372 23:50:16.87M 2015-10-07T22:48:06.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3374 23:50:17.09M 2015-10-07T22:48:07.013Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.912 34.767 1504.3376 23:50:17.29M 2015-10-07T22:48:07.218Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.912 34.767 1504.3372 23:50:17.49M 2015-10-07T22:48:07.418Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.913 34.768 1504.3386 23:50:17.69M 2015-10-07T22:48:07.623Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3356 23:50:17.89M 2015-10-07T22:48:07.824Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.910 34.766 1504.3342 23:50:18.11M 2015-10-07T22:48:08.032Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.910 34.766 1504.3345 23:50:18.31M 2015-10-07T22:48:08.234Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.910 34.766 1504.3340 23:50:18.50M 2015-10-07T22:48:08.434Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3341 23:50:18.70M 2015-10-07T22:48:08.639Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3339 23:50:18.90M 2015-10-07T22:48:08.843Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3337 23:50:19.12M 2015-10-07T22:48:09.043Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3336 23:50:19.32M 2015-10-07T22:48:09.248Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3345 23:50:19.52M 2015-10-07T22:48:09.448Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3345 23:50:19.72M 2015-10-07T22:48:09.712Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3345 23:50:19.92M 2015-10-07T22:48:09.854Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3354 23:50:20.18M 2015-10-07T22:48:10.058Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3354 23:50:20.33M 2015-10-07T22:48:10.263Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.909 34.765 1504.3351 23:50:20.54M 2015-10-07T22:48:10.463Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3359 23:50:20.73M 2015-10-07T22:48:10.684Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3365 23:50:20.93M 2015-10-07T22:48:10.868Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3378 23:50:21.17M 2015-10-07T22:48:11.074Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.765 1504.3390 23:50:21.35M 2015-10-07T22:48:11.279Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.765 1504.3397 23:50:21.55M 2015-10-07T22:48:11.479Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3386 23:50:21.75M 2015-10-07T22:48:11.684Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3390 23:50:21.95M 2015-10-07T22:48:11.889Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3390 23:50:22.17M 2015-10-07T22:48:12.112Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3365 23:50:22.37M 2015-10-07T22:48:12.294Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.762 1504.3359 23:50:22.56M 2015-10-07T22:48:12.494Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.762 1504.3358 23:50:22.77M 2015-10-07T22:48:12.699Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3357 23:50:22.96M 2015-10-07T22:48:12.899Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3354 23:50:23.18M 2015-10-07T22:48:13.112Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 23:50:23.38M 2015-10-07T22:48:13.312Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 23:50:23.58M 2015-10-07T22:48:13.509Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3339 23:50:23.78M 2015-10-07T22:48:13.709Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3344 23:50:24.00M 2015-10-07T22:48:13.919Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3345 23:50:24.19M 2015-10-07T22:48:14.119Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3345 23:50:24.40M 2015-10-07T22:48:14.324Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3341 23:50:24.59M 2015-10-07T22:48:14.524Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3335 23:50:24.79M 2015-10-07T22:48:14.724Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3339 23:50:25.01M 2015-10-07T22:48:14.934Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3336 23:50:25.21M 2015-10-07T22:48:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.766 1504.3331 23:50:25.41M 2015-10-07T22:48:15.339Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.766 1504.3326 23:50:25.63M 2015-10-07T22:48:15.539Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.771 1504.3368 23:50:25.81M 2015-10-07T22:48:15.744Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.915 34.771 1504.3370 23:50:26.02M 2015-10-07T22:48:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3357 23:50:26.23M 2015-10-07T22:48:16.149Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3347 23:50:26.42M 2015-10-07T22:48:16.354Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.912 34.769 1504.3337 23:50:26.62M 2015-10-07T22:48:16.559Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.911 34.768 1504.3324 23:50:26.82M 2015-10-07T22:48:16.759Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3320 23:50:27.04M 2015-10-07T22:48:16.964Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.911 34.768 1504.3323 23:50:27.24M 2015-10-07T22:48:17.192Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3306 23:50:27.44M 2015-10-07T22:48:17.369Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3295 23:50:27.64M 2015-10-07T22:48:17.569Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.909 34.766 1504.3287 23:50:27.84M 2015-10-07T22:48:17.774Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.767 1504.3295 23:50:28.06M 2015-10-07T22:48:17.979Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.909 34.767 1504.3306 23:50:28.25M 2015-10-07T22:48:18.179Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.880 34.740 1504.2998 23:50:28.46M 2015-10-07T22:48:18.384Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.880 34.739 1504.2996 23:50:28.65M 2015-10-07T22:48:18.584Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.883 34.742 1504.3022 23:50:28.85M 2015-10-07T22:48:18.789Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.765 1504.3304 23:50:29.07M 2015-10-07T22:48:18.989Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3320 23:50:29.27M 2015-10-07T22:48:19.197Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3323 23:50:29.47M 2015-10-07T22:48:19.432Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3317 23:50:29.67M 2015-10-07T22:48:19.619Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.771 1504.3394 23:50:29.87M 2015-10-07T22:48:19.849Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3412 23:50:30.10M 2015-10-07T22:48:20.004Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3425 23:50:30.33M 2015-10-07T22:48:20.209Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3429 23:50:30.48M 2015-10-07T22:48:20.409Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3428 23:50:30.68M 2015-10-07T22:48:20.614Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3424 23:50:30.88M 2015-10-07T22:48:20.819Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3429 23:50:31.10M 2015-10-07T22:48:21.024Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3444 23:50:31.30M 2015-10-07T22:48:21.224Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3342 23:50:31.50M 2015-10-07T22:48:21.429Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3334 23:50:31.70M 2015-10-07T22:48:21.634Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3315 23:50:31.90M 2015-10-07T22:48:21.836Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3358 23:50:32.12M 2015-10-07T22:48:22.039Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:50:32.31M 2015-10-07T22:48:22.239Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3370 23:50:32.52M 2015-10-07T22:48:22.444Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3367 23:50:32.71M 2015-10-07T22:48:22.644Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.768 1504.3356 23:50:32.91M 2015-10-07T22:48:22.849Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.769 1504.3357 23:50:33.13M 2015-10-07T22:48:23.073Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3357 23:50:33.33M 2015-10-07T22:48:23.259Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3368 23:50:33.53M 2015-10-07T22:48:23.472Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3372 23:50:33.73M 2015-10-07T22:48:23.672Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.914 34.770 1504.3378 23:50:33.93M 2015-10-07T22:48:23.864Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3386 23:50:34.15M 2015-10-07T22:48:24.084Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.772 1504.3383 23:50:34.35M 2015-10-07T22:48:24.274Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.916 34.772 1504.3389 23:50:34.56M 2015-10-07T22:48:24.476Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.773 1504.3384 23:50:34.74M 2015-10-07T22:48:24.679Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.916 34.773 1504.3387 23:50:34.94M 2015-10-07T22:48:24.924Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.917 34.774 1504.3395 23:50:35.16M 2015-10-07T22:48:25.112Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.918 34.775 1504.3411 23:50:35.41M 2015-10-07T22:48:25.284Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.918 34.775 1504.3397 23:50:35.56M 2015-10-07T22:48:25.489Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3386 23:50:35.76M 2015-10-07T22:48:25.689Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.773 1504.3384 23:50:35.96M 2015-10-07T22:48:25.899Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.915 34.772 1504.3376 23:50:36.17M 2015-10-07T22:48:26.099Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.916 34.773 1504.3379 23:50:36.38M 2015-10-07T22:48:26.299Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.917 34.773 1504.3392 23:50:36.57M 2015-10-07T22:48:26.504Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.917 34.774 1504.3395 23:50:36.77M 2015-10-07T22:48:26.709Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.923 34.779 1504.3468 23:50:36.97M 2015-10-07T22:48:26.909Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.923 34.779 1504.3475 23:50:37.19M 2015-10-07T22:48:27.116Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.924 34.779 1504.3481 23:50:37.39M 2015-10-07T22:48:27.315Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.924 34.780 1504.3490 23:50:37.59M 2015-10-07T22:48:27.519Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.925 34.780 1504.3506 23:50:37.78M 2015-10-07T22:48:27.724Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.925 34.781 1504.3517 23:50:38.01M 2015-10-07T22:48:27.924Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.926 34.781 1504.3517 23:50:38.21M 2015-10-07T22:48:28.129Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.926 34.781 1504.3519 23:50:38.40M 2015-10-07T22:48:28.334Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.925 34.781 1504.3514 23:50:38.60M 2015-10-07T22:48:28.549Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.925 34.780 1504.3507 23:50:38.80M 2015-10-07T22:48:28.739Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.924 34.779 1504.3501 23:50:39.04M 2015-10-07T22:48:28.939Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.923 34.775 1504.3577 23:50:39.22M 2015-10-07T22:48:29.139Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.922 34.774 1504.3573 23:50:39.42M 2015-10-07T22:48:29.349Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.921 34.773 1504.3573 23:50:39.62M 2015-10-07T22:48:29.549Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3584 23:50:39.82M 2015-10-07T22:48:29.749Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.922 34.773 1504.3588 23:50:40.04M 2015-10-07T22:48:30.004Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.919 34.770 1504.3557 23:50:40.23M 2015-10-07T22:48:30.159Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.918 34.769 1504.3547 23:50:40.48M 2015-10-07T22:48:30.359Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.917 34.768 1504.3535 23:50:40.63M 2015-10-07T22:48:30.564Z|I-OCEAN7-304-XXXX| 26.02 14.226 41.916 34.767 1504.3525 23:50:40.83M 2015-10-07T22:48:30.764Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.915 34.767 1504.3508 23:50:41.05M 2015-10-07T22:48:30.969Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.914 34.766 1504.3483 23:50:41.25M 2015-10-07T22:48:31.169Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.912 34.765 1504.3456 23:50:41.45M 2015-10-07T22:48:31.374Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.911 34.764 1504.3428 23:50:41.65M 2015-10-07T22:48:31.579Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.910 34.764 1504.3416 23:50:41.85M 2015-10-07T22:48:31.784Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.910 34.764 1504.3414 23:50:42.07M 2015-10-07T22:48:31.984Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3400 23:50:42.27M 2015-10-07T22:48:32.189Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3413 23:50:42.46M 2015-10-07T22:48:32.392Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3384 23:50:42.66M 2015-10-07T22:48:32.595Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3378 23:50:42.86M 2015-10-07T22:48:32.795Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3374 23:50:43.08M 2015-10-07T22:48:33.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3375 23:50:43.28M 2015-10-07T22:48:33.205Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3374 23:50:43.49M 2015-10-07T22:48:33.405Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3370 23:50:43.68M 2015-10-07T22:48:33.610Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3373 23:50:43.88M 2015-10-07T22:48:33.815Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3373 23:50:44.10M 2015-10-07T22:48:34.020Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3384 23:50:44.29M 2015-10-07T22:48:34.220Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.763 1504.3390 23:50:44.49M 2015-10-07T22:48:34.425Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.763 1504.3400 23:50:44.69M 2015-10-07T22:48:34.625Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3402 23:50:44.89M 2015-10-07T22:48:34.830Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3401 23:50:45.11M 2015-10-07T22:48:35.075Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3398 23:50:45.31M 2015-10-07T22:48:35.236Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3390 23:50:45.55M 2015-10-07T22:48:35.435Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3381 23:50:45.71M 2015-10-07T22:48:35.644Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.764 1504.3375 23:50:45.90M 2015-10-07T22:48:35.840Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3370 23:50:46.12M 2015-10-07T22:48:36.045Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3363 23:50:46.32M 2015-10-07T22:48:36.258Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3356 23:50:46.52M 2015-10-07T22:48:36.463Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3354 23:50:46.72M 2015-10-07T22:48:36.655Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3352 23:50:46.92M 2015-10-07T22:48:36.860Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3345 23:50:47.14M 2015-10-07T22:48:37.065Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3342 23:50:47.34M 2015-10-07T22:48:37.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3336 23:50:47.54M 2015-10-07T22:48:37.485Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3334 23:50:47.74M 2015-10-07T22:48:37.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3333 23:50:47.95M 2015-10-07T22:48:37.875Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3278 23:50:48.16M 2015-10-07T22:48:38.112Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.906 34.764 1504.3282 23:50:48.36M 2015-10-07T22:48:38.280Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.768 1504.3344 23:50:48.55M 2015-10-07T22:48:38.485Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3342 23:50:48.75M 2015-10-07T22:48:38.685Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.913 34.771 1504.3342 23:50:48.95M 2015-10-07T22:48:38.890Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.913 34.771 1504.3331 23:50:49.17M 2015-10-07T22:48:39.090Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.914 34.771 1504.3348 23:50:49.37M 2015-10-07T22:48:39.295Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.912 34.769 1504.3320 23:50:49.57M 2015-10-07T22:48:39.500Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.911 34.768 1504.3320 23:50:49.77M 2015-10-07T22:48:39.700Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3317 23:50:49.97M 2015-10-07T22:48:39.905Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.910 34.767 1504.3312 23:50:50.18M 2015-10-07T22:48:40.150Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.908 34.765 1504.3301 23:50:50.38M 2015-10-07T22:48:40.310Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3293 23:50:50.63M 2015-10-07T22:48:40.515Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.907 34.764 1504.3296 23:50:50.78M 2015-10-07T22:48:40.715Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.763 1504.3296 23:50:51.00M 2015-10-07T22:48:40.920Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3293 23:50:51.20M 2015-10-07T22:48:41.120Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3298 23:50:51.40M 2015-10-07T22:48:41.352Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.907 34.764 1504.3300 23:50:51.60M 2015-10-07T22:48:41.525Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.908 34.764 1504.3303 23:50:51.80M 2015-10-07T22:48:41.730Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3314 23:50:52.01M 2015-10-07T22:48:41.950Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3322 23:50:52.21M 2015-10-07T22:48:42.152Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3325 23:50:52.43M 2015-10-07T22:48:42.340Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3319 23:50:52.61M 2015-10-07T22:48:42.540Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3309 23:50:52.81M 2015-10-07T22:48:42.745Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3304 23:50:53.03M 2015-10-07T22:48:42.950Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3306 23:50:53.23M 2015-10-07T22:48:43.150Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.766 1504.3309 23:50:53.43M 2015-10-07T22:48:43.355Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3315 23:50:53.63M 2015-10-07T22:48:43.560Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3309 23:50:53.83M 2015-10-07T22:48:43.760Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3314 23:50:54.05M 2015-10-07T22:48:43.965Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3325 23:50:54.24M 2015-10-07T22:48:44.170Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3323 23:50:54.44M 2015-10-07T22:48:44.370Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3337 23:50:54.64M 2015-10-07T22:48:44.570Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3336 23:50:54.84M 2015-10-07T22:48:44.780Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3342 23:50:55.06M 2015-10-07T22:48:44.980Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.767 1504.3359 23:50:55.26M 2015-10-07T22:48:45.225Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3362 23:50:55.46M 2015-10-07T22:48:45.385Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3372 23:50:55.70M 2015-10-07T22:48:45.585Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3378 23:50:55.86M 2015-10-07T22:48:45.790Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3385 23:50:56.07M 2015-10-07T22:48:45.990Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3383 23:50:56.27M 2015-10-07T22:48:46.200Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.767 1504.3389 23:50:56.47M 2015-10-07T22:48:46.420Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3390 23:50:56.67M 2015-10-07T22:48:46.605Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.911 34.766 1504.3394 23:50:56.89M 2015-10-07T22:48:46.805Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.911 34.766 1504.3401 23:50:57.09M 2015-10-07T22:48:47.032Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3401 23:50:57.29M 2015-10-07T22:48:47.215Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3409 23:50:57.49M 2015-10-07T22:48:47.415Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.767 1504.3398 23:50:57.69M 2015-10-07T22:48:47.620Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.767 1504.3406 23:50:57.88M 2015-10-07T22:48:47.820Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3418 23:50:58.11M 2015-10-07T22:48:48.025Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3403 23:50:58.30M 2015-10-07T22:48:48.225Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.766 1504.3405 23:50:58.50M 2015-10-07T22:48:48.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.765 1504.3402 23:50:58.70M 2015-10-07T22:48:48.635Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.765 1504.3409 23:50:58.90M 2015-10-07T22:48:48.836Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3400 23:50:59.12M 2015-10-07T22:48:49.040Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3379 23:50:59.32M 2015-10-07T22:48:49.240Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3376 23:50:59.52M 2015-10-07T22:48:49.445Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3368 23:50:59.72M 2015-10-07T22:48:49.650Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3378 23:50:59.92M 2015-10-07T22:48:49.850Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3381 23:51:00.13M 2015-10-07T22:48:50.055Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3374 23:51:00.33M 2015-10-07T22:48:50.300Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3365 23:51:00.53M 2015-10-07T22:48:50.460Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3367 23:51:00.78M 2015-10-07T22:48:50.665Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3361 23:51:00.93M 2015-10-07T22:48:50.885Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3356 23:51:01.15M 2015-10-07T22:48:51.070Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3365 23:51:01.37M 2015-10-07T22:48:51.275Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3373 23:51:01.55M 2015-10-07T22:48:51.476Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.767 1504.3375 23:51:01.75M 2015-10-07T22:48:51.675Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3383 23:51:01.95M 2015-10-07T22:48:51.880Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3406 23:51:02.16M 2015-10-07T22:48:52.085Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3422 23:51:02.36M 2015-10-07T22:48:52.291Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3436 23:51:02.56M 2015-10-07T22:48:52.490Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.915 34.769 1504.3453 23:51:02.76M 2015-10-07T22:48:52.695Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3448 23:51:02.96M 2015-10-07T22:48:52.895Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3450 23:51:03.18M 2015-10-07T22:48:53.100Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.916 34.770 1504.3458 23:51:03.38M 2015-10-07T22:48:53.306Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.749 1504.3214 23:51:03.58M 2015-10-07T22:48:53.505Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.886 34.742 1504.3112 23:51:03.78M 2015-10-07T22:48:53.716Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.884 34.741 1504.3098 23:51:04.00M 2015-10-07T22:48:53.916Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3260 23:51:04.20M 2015-10-07T22:48:54.116Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3267 23:51:04.40M 2015-10-07T22:48:54.320Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.757 1504.3268 23:51:04.59M 2015-10-07T22:48:54.520Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3274 23:51:04.79M 2015-10-07T22:48:54.725Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3280 23:51:05.01M 2015-10-07T22:48:54.925Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3290 23:51:05.21M 2015-10-07T22:48:55.130Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3297 23:51:05.41M 2015-10-07T22:48:55.350Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.905 34.761 1504.3301 23:51:05.61M 2015-10-07T22:48:55.553Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3295 23:51:05.82M 2015-10-07T22:48:55.741Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.906 34.762 1504.3298 23:51:06.03M 2015-10-07T22:48:55.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.762 1504.3307 23:51:06.23M 2015-10-07T22:48:56.145Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3319 23:51:06.42M 2015-10-07T22:48:56.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3331 23:51:06.62M 2015-10-07T22:48:56.550Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.766 1504.3350 23:51:06.82M 2015-10-07T22:48:56.756Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.911 34.767 1504.3367 23:51:07.04M 2015-10-07T22:48:56.956Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.913 34.769 1504.3390 23:51:07.24M 2015-10-07T22:48:57.161Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.914 34.769 1504.3400 23:51:07.44M 2015-10-07T22:48:57.366Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.770 1504.3414 23:51:07.63M 2015-10-07T22:48:57.565Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.916 34.771 1504.3422 23:51:07.84M 2015-10-07T22:48:57.771Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.772 1504.3429 23:51:08.05M 2015-10-07T22:48:57.976Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.916 34.772 1504.3427 23:51:08.25M 2015-10-07T22:48:58.176Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3451 23:51:08.46M 2015-10-07T22:48:58.381Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.769 1504.3455 23:51:08.65M 2015-10-07T22:48:58.581Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.915 34.770 1504.3457 23:51:08.85M 2015-10-07T22:48:58.786Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.770 1504.3458 23:51:09.07M 2015-10-07T22:48:58.991Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.916 34.771 1504.3464 23:51:09.27M 2015-10-07T22:48:59.191Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3467 23:51:09.47M 2015-10-07T22:48:59.396Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.915 34.770 1504.3453 23:51:09.67M 2015-10-07T22:48:59.596Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.914 34.769 1504.3450 23:51:09.87M 2015-10-07T22:48:59.821Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3429 23:51:10.08M 2015-10-07T22:49:00.006Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3408 23:51:10.30M 2015-10-07T22:49:00.206Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3389 23:51:10.48M 2015-10-07T22:49:00.411Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3380 23:51:10.68M 2015-10-07T22:49:00.616Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.766 1504.3374 23:51:10.88M 2015-10-07T22:49:00.821Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3363 23:51:11.10M 2015-10-07T22:49:01.021Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3364 23:51:11.30M 2015-10-07T22:49:01.221Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:51:11.50M 2015-10-07T22:49:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 23:51:11.69M 2015-10-07T22:49:01.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3361 23:51:11.90M 2015-10-07T22:49:01.831Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3364 23:51:12.12M 2015-10-07T22:49:02.036Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3353 23:51:12.31M 2015-10-07T22:49:02.236Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3354 23:51:12.51M 2015-10-07T22:49:02.441Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3361 23:51:12.71M 2015-10-07T22:49:02.641Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3356 23:51:12.91M 2015-10-07T22:49:02.846Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3364 23:51:13.13M 2015-10-07T22:49:03.051Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3367 23:51:13.33M 2015-10-07T22:49:03.251Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3376 23:51:13.53M 2015-10-07T22:49:03.461Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3379 23:51:13.73M 2015-10-07T22:49:03.656Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.768 1504.3420 23:51:13.93M 2015-10-07T22:49:03.861Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.914 34.769 1504.3431 23:51:14.14M 2015-10-07T22:49:04.066Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.768 1504.3425 23:51:14.34M 2015-10-07T22:49:04.281Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3417 23:51:14.54M 2015-10-07T22:49:04.471Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.913 34.767 1504.3411 23:51:14.76M 2015-10-07T22:49:04.712Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.767 1504.3414 23:51:14.94M 2015-10-07T22:49:04.876Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3400 23:51:15.16M 2015-10-07T22:49:05.112Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3392 23:51:15.36M 2015-10-07T22:49:05.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.766 1504.3381 23:51:15.56M 2015-10-07T22:49:05.531Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.766 1504.3372 23:51:15.76M 2015-10-07T22:49:05.691Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.911 34.766 1504.3373 23:51:16.02M 2015-10-07T22:49:05.891Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3339 23:51:16.18M 2015-10-07T22:49:06.091Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3364 23:51:16.37M 2015-10-07T22:49:06.296Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.762 1504.3363 23:51:16.57M 2015-10-07T22:49:06.501Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.761 1504.3362 23:51:16.77M 2015-10-07T22:49:06.701Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.907 34.762 1504.3372 23:51:16.97M 2015-10-07T22:49:06.906Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.762 1504.3373 23:51:17.19M 2015-10-07T22:49:07.111Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3370 23:51:17.39M 2015-10-07T22:49:07.316Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.909 34.763 1504.3379 23:51:17.59M 2015-10-07T22:49:07.516Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.909 34.763 1504.3392 23:51:17.79M 2015-10-07T22:49:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.910 34.764 1504.3400 23:51:18.00M 2015-10-07T22:49:07.921Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.765 1504.3403 23:51:18.20M 2015-10-07T22:49:08.126Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3394 23:51:18.40M 2015-10-07T22:49:08.331Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.767 1504.3396 23:51:18.60M 2015-10-07T22:49:08.531Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3408 23:51:18.80M 2015-10-07T22:49:08.746Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.914 34.770 1504.3408 23:51:19.02M 2015-10-07T22:49:08.936Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.771 1504.3411 23:51:19.23M 2015-10-07T22:49:09.152Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3405 23:51:19.42M 2015-10-07T22:49:09.352Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3396 23:51:19.62M 2015-10-07T22:49:09.546Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.915 34.771 1504.3396 23:51:19.82M 2015-10-07T22:49:09.746Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3379 23:51:20.04M 2015-10-07T22:49:09.951Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.914 34.770 1504.3374 23:51:20.23M 2015-10-07T22:49:10.152Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.770 1504.3370 23:51:20.43M 2015-10-07T22:49:10.361Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.769 1504.3365 23:51:20.63M 2015-10-07T22:49:10.561Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.913 34.770 1504.3363 23:51:20.83M 2015-10-07T22:49:10.761Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3353 23:51:21.05M 2015-10-07T22:49:10.966Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.913 34.770 1504.3348 23:51:21.25M 2015-10-07T22:49:11.166Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.912 34.769 1504.3347 23:51:21.45M 2015-10-07T22:49:11.371Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3352 23:51:21.64M 2015-10-07T22:49:11.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.769 1504.3352 23:51:21.85M 2015-10-07T22:49:11.781Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3348 23:51:22.06M 2015-10-07T22:49:11.981Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.768 1504.3345 23:51:22.26M 2015-10-07T22:49:12.186Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3335 23:51:22.46M 2015-10-07T22:49:12.386Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.911 34.768 1504.3333 23:51:22.66M 2015-10-07T22:49:12.591Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3346 23:51:22.86M 2015-10-07T22:49:12.791Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.769 1504.3354 23:51:23.08M 2015-10-07T22:49:12.996Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.770 1504.3356 23:51:23.28M 2015-10-07T22:49:13.216Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3364 23:51:23.48M 2015-10-07T22:49:13.401Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3369 23:51:23.69M 2015-10-07T22:49:13.607Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3374 23:51:23.87M 2015-10-07T22:49:13.811Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3384 23:51:24.09M 2015-10-07T22:49:14.016Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3396 23:51:24.29M 2015-10-07T22:49:14.216Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3365 23:51:24.49M 2015-10-07T22:49:14.421Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3362 23:51:24.69M 2015-10-07T22:49:14.632Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3357 23:51:24.89M 2015-10-07T22:49:14.826Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3352 23:51:25.11M 2015-10-07T22:49:15.026Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3302 23:51:25.31M 2015-10-07T22:49:15.226Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.905 34.762 1504.3297 23:51:25.51M 2015-10-07T22:49:15.431Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3291 23:51:25.70M 2015-10-07T22:49:15.681Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3279 23:51:25.90M 2015-10-07T22:49:15.841Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3269 23:51:26.17M 2015-10-07T22:49:16.041Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.901 34.758 1504.3259 23:51:26.32M 2015-10-07T22:49:16.272Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3264 23:51:26.52M 2015-10-07T22:49:16.451Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.901 34.758 1504.3262 23:51:26.72M 2015-10-07T22:49:16.651Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3291 23:51:26.92M 2015-10-07T22:49:16.856Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.887 34.745 1504.3112 23:51:27.14M 2015-10-07T22:49:17.056Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.888 34.746 1504.3105 23:51:27.34M 2015-10-07T22:49:17.261Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3114 23:51:27.54M 2015-10-07T22:49:17.461Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3276 23:51:27.73M 2015-10-07T22:49:17.682Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3293 23:51:27.93M 2015-10-07T22:49:17.871Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3304 23:51:28.17M 2015-10-07T22:49:18.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3315 23:51:28.35M 2015-10-07T22:49:18.277Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3326 23:51:28.55M 2015-10-07T22:49:18.482Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3341 23:51:28.75M 2015-10-07T22:49:18.712Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3359 23:51:28.95M 2015-10-07T22:49:18.901Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3361 23:51:29.17M 2015-10-07T22:49:19.092Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.912 34.769 1504.3358 23:51:29.37M 2015-10-07T22:49:19.292Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.913 34.769 1504.3362 23:51:29.57M 2015-10-07T22:49:19.496Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.769 1504.3372 23:51:29.77M 2015-10-07T22:49:19.701Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3379 23:51:29.97M 2015-10-07T22:49:19.901Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3375 23:51:30.19M 2015-10-07T22:49:20.102Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3386 23:51:30.38M 2015-10-07T22:49:20.307Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.769 1504.3395 23:51:30.58M 2015-10-07T22:49:20.507Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.913 34.769 1504.3381 23:51:30.78M 2015-10-07T22:49:20.757Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3380 23:51:31.00M 2015-10-07T22:49:20.917Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.912 34.768 1504.3369 23:51:31.24M 2015-10-07T22:49:21.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3363 23:51:31.40M 2015-10-07T22:49:21.322Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3362 23:51:31.60M 2015-10-07T22:49:21.522Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3364 23:51:31.80M 2015-10-07T22:49:21.727Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.912 34.768 1504.3364 23:51:32.01M 2015-10-07T22:49:21.932Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3384 23:51:32.21M 2015-10-07T22:49:22.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3395 23:51:32.41M 2015-10-07T22:49:22.352Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3394 23:51:32.63M 2015-10-07T22:49:22.542Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3394 23:51:32.81M 2015-10-07T22:49:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3389 23:51:33.03M 2015-10-07T22:49:22.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.769 1504.3390 23:51:33.23M 2015-10-07T22:49:23.152Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3387 23:51:33.43M 2015-10-07T22:49:23.352Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.769 1504.3394 23:51:33.63M 2015-10-07T22:49:23.557Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3407 23:51:33.83M 2015-10-07T22:49:23.762Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3424 23:51:34.04M 2015-10-07T22:49:23.962Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.770 1504.3440 23:51:34.24M 2015-10-07T22:49:24.167Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.771 1504.3446 23:51:34.44M 2015-10-07T22:49:24.367Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.771 1504.3446 23:51:34.64M 2015-10-07T22:49:24.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.916 34.770 1504.3442 23:51:34.84M 2015-10-07T22:49:24.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.919 34.773 1504.3481 23:51:35.06M 2015-10-07T22:49:24.977Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.767 1504.3403 23:51:35.26M 2015-10-07T22:49:25.177Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3383 23:51:35.46M 2015-10-07T22:49:25.382Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3367 23:51:35.66M 2015-10-07T22:49:25.592Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3358 23:51:35.85M 2015-10-07T22:49:25.837Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.763 1504.3351 23:51:36.07M 2015-10-07T22:49:25.992Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3354 23:51:36.32M 2015-10-07T22:49:26.197Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3354 23:51:36.47M 2015-10-07T22:49:26.397Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.762 1504.3339 23:51:36.67M 2015-10-07T22:49:26.617Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3438 23:51:36.87M 2015-10-07T22:49:26.807Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3416 23:51:37.11M 2015-10-07T22:49:27.032Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3418 23:51:37.29M 2015-10-07T22:49:27.207Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3414 23:51:37.49M 2015-10-07T22:49:27.412Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.921 34.777 1504.3484 23:51:37.68M 2015-10-07T22:49:27.617Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.922 34.777 1504.3485 23:51:37.88M 2015-10-07T22:49:27.822Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3413 23:51:38.10M 2015-10-07T22:49:28.022Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3397 23:51:38.30M 2015-10-07T22:49:28.227Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.771 1504.3389 23:51:38.50M 2015-10-07T22:49:28.432Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3334 23:51:38.70M 2015-10-07T22:49:28.632Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3336 23:51:38.90M 2015-10-07T22:49:28.832Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3328 23:51:39.12M 2015-10-07T22:49:29.037Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3326 23:51:39.32M 2015-10-07T22:49:29.242Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3317 23:51:39.52M 2015-10-07T22:49:29.442Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3317 23:51:39.72M 2015-10-07T22:49:29.647Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3306 23:51:39.92M 2015-10-07T22:49:29.852Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3281 23:51:40.13M 2015-10-07T22:49:30.052Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3281 23:51:40.33M 2015-10-07T22:49:30.257Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3292 23:51:40.53M 2015-10-07T22:49:30.457Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3297 23:51:40.73M 2015-10-07T22:49:30.662Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.764 1504.3292 23:51:40.93M 2015-10-07T22:49:30.907Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.907 34.764 1504.3297 23:51:41.15M 2015-10-07T22:49:31.082Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3308 23:51:41.39M 2015-10-07T22:49:31.267Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3324 23:51:41.56M 2015-10-07T22:49:31.472Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3340 23:51:41.74M 2015-10-07T22:49:31.677Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3352 23:51:41.94M 2015-10-07T22:49:31.877Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3356 23:51:42.16M 2015-10-07T22:49:32.082Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3364 23:51:42.36M 2015-10-07T22:49:32.282Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.911 34.767 1504.3369 23:51:42.56M 2015-10-07T22:49:32.487Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.911 34.767 1504.3373 23:51:42.76M 2015-10-07T22:49:32.692Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3384 23:51:42.96M 2015-10-07T22:49:32.897Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.912 34.767 1504.3401 23:51:43.18M 2015-10-07T22:49:33.097Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.913 34.767 1504.3411 23:51:43.38M 2015-10-07T22:49:33.302Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.913 34.768 1504.3408 23:51:43.58M 2015-10-07T22:49:33.502Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.913 34.768 1504.3418 23:51:43.78M 2015-10-07T22:49:33.707Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3422 23:51:43.97M 2015-10-07T22:49:33.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3358 23:51:44.19M 2015-10-07T22:49:34.112Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3364 23:51:44.39M 2015-10-07T22:49:34.317Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3374 23:51:44.59M 2015-10-07T22:49:34.517Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.768 1504.3396 23:51:44.79M 2015-10-07T22:49:34.722Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3387 23:51:45.01M 2015-10-07T22:49:34.923Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:51:45.21M 2015-10-07T22:49:35.127Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3374 23:51:45.41M 2015-10-07T22:49:35.332Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3369 23:51:45.61M 2015-10-07T22:49:35.552Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3361 23:51:45.81M 2015-10-07T22:49:35.737Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3363 23:51:46.04M 2015-10-07T22:49:35.982Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3365 23:51:46.22M 2015-10-07T22:49:36.142Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3369 23:51:46.46M 2015-10-07T22:49:36.342Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3369 23:51:46.62M 2015-10-07T22:49:36.547Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3384 23:51:46.82M 2015-10-07T22:49:36.752Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3391 23:51:47.04M 2015-10-07T22:49:36.992Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3412 23:51:47.24M 2015-10-07T22:49:37.157Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3347 23:51:47.44M 2015-10-07T22:49:37.362Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3342 23:51:47.64M 2015-10-07T22:49:37.562Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3335 23:51:47.83M 2015-10-07T22:49:37.767Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3339 23:51:48.05M 2015-10-07T22:49:37.967Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3339 23:51:48.25M 2015-10-07T22:49:38.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3346 23:51:48.45M 2015-10-07T22:49:38.377Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.766 1504.3344 23:51:48.65M 2015-10-07T22:49:38.582Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3351 23:51:48.85M 2015-10-07T22:49:38.782Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3351 23:51:49.07M 2015-10-07T22:49:38.987Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3358 23:51:49.27M 2015-10-07T22:49:39.187Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3365 23:51:49.47M 2015-10-07T22:49:39.392Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.911 34.767 1504.3365 23:51:49.67M 2015-10-07T22:49:39.597Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3328 23:51:49.86M 2015-10-07T22:49:39.797Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3320 23:51:50.08M 2015-10-07T22:49:40.017Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.763 1504.3322 23:51:50.28M 2015-10-07T22:49:40.202Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3325 23:51:50.50M 2015-10-07T22:49:40.407Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3325 23:51:50.68M 2015-10-07T22:49:40.608Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3386 23:51:50.88M 2015-10-07T22:49:40.812Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.913 34.768 1504.3389 23:51:51.10M 2015-10-07T22:49:41.017Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3405 23:51:51.30M 2015-10-07T22:49:41.223Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.767 1504.3386 23:51:51.50M 2015-10-07T22:49:41.423Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.914 34.769 1504.3401 23:51:51.70M 2015-10-07T22:49:41.627Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3409 23:51:51.89M 2015-10-07T22:49:41.822Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3374 23:51:52.11M 2015-10-07T22:49:42.027Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3356 23:51:52.31M 2015-10-07T22:49:42.233Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3342 23:51:52.51M 2015-10-07T22:49:42.438Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:51:52.71M 2015-10-07T22:49:42.638Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3322 23:51:52.91M 2015-10-07T22:49:42.843Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3318 23:51:53.12M 2015-10-07T22:49:43.048Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3333 23:51:53.33M 2015-10-07T22:49:43.248Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3335 23:51:53.53M 2015-10-07T22:49:43.453Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3335 23:51:53.72M 2015-10-07T22:49:43.658Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3347 23:51:53.92M 2015-10-07T22:49:43.858Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3352 23:51:54.14M 2015-10-07T22:49:44.063Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3356 23:51:54.34M 2015-10-07T22:49:44.263Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3359 23:51:54.54M 2015-10-07T22:49:44.483Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3362 23:51:54.74M 2015-10-07T22:49:44.668Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3361 23:51:54.96M 2015-10-07T22:49:44.912Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3364 23:51:55.16M 2015-10-07T22:49:45.078Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.768 1504.3369 23:51:55.36M 2015-10-07T22:49:45.278Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3365 23:51:55.56M 2015-10-07T22:49:45.483Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3350 23:51:55.76M 2015-10-07T22:49:45.688Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3344 23:51:55.95M 2015-10-07T22:49:45.888Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3339 23:51:56.17M 2015-10-07T22:49:46.093Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 23:51:56.37M 2015-10-07T22:49:46.293Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.919 34.774 1504.3467 23:51:56.57M 2015-10-07T22:49:46.498Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.920 34.775 1504.3486 23:51:56.77M 2015-10-07T22:49:46.698Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.922 34.776 1504.3505 23:51:56.97M 2015-10-07T22:49:46.903Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.923 34.777 1504.3516 23:51:57.19M 2015-10-07T22:49:47.108Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.924 34.777 1504.3535 23:51:57.38M 2015-10-07T22:49:47.308Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.924 34.778 1504.3549 23:51:57.59M 2015-10-07T22:49:47.513Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.924 34.778 1504.3535 23:51:57.78M 2015-10-07T22:49:47.752Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3400 23:51:58.00M 2015-10-07T22:49:47.918Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3341 23:51:58.20M 2015-10-07T22:49:48.118Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.763 1504.3351 23:51:58.40M 2015-10-07T22:49:48.323Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3354 23:51:58.60M 2015-10-07T22:49:48.523Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3369 23:51:58.80M 2015-10-07T22:49:48.728Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.764 1504.3387 23:51:59.02M 2015-10-07T22:49:48.953Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3392 23:51:59.22M 2015-10-07T22:49:49.138Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.766 1504.3383 23:51:59.43M 2015-10-07T22:49:49.343Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3381 23:51:59.61M 2015-10-07T22:49:49.543Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3409 23:51:59.82M 2015-10-07T22:49:49.748Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.914 34.770 1504.3395 23:52:00.03M 2015-10-07T22:49:49.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3392 23:52:00.23M 2015-10-07T22:49:50.153Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3376 23:52:00.43M 2015-10-07T22:49:50.354Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3361 23:52:00.63M 2015-10-07T22:49:50.558Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.769 1504.3351 23:52:00.83M 2015-10-07T22:49:50.758Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3345 23:52:01.05M 2015-10-07T22:49:50.963Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.768 1504.3337 23:52:01.25M 2015-10-07T22:49:51.213Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3320 23:52:01.45M 2015-10-07T22:49:51.373Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3267 23:52:01.69M 2015-10-07T22:49:51.573Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3260 23:52:01.85M 2015-10-07T22:49:51.773Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3273 23:52:02.06M 2015-10-07T22:49:51.978Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3286 23:52:02.26M 2015-10-07T22:49:52.178Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.909 34.767 1504.3304 23:52:02.46M 2015-10-07T22:49:52.383Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3324 23:52:02.66M 2015-10-07T22:49:52.588Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.770 1504.3345 23:52:02.86M 2015-10-07T22:49:52.793Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.915 34.772 1504.3361 23:52:03.08M 2015-10-07T22:49:52.995Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.915 34.773 1504.3376 23:52:03.28M 2015-10-07T22:49:53.198Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3385 23:52:03.48M 2015-10-07T22:49:53.418Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.917 34.773 1504.3400 23:52:03.68M 2015-10-07T22:49:53.603Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3348 23:52:03.89M 2015-10-07T22:49:53.803Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.912 34.769 1504.3341 23:52:04.09M 2015-10-07T22:49:54.008Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.914 34.771 1504.3370 23:52:04.29M 2015-10-07T22:49:54.213Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3392 23:52:04.49M 2015-10-07T22:49:54.413Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3402 23:52:04.69M 2015-10-07T22:49:54.613Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.915 34.770 1504.3400 23:52:04.89M 2015-10-07T22:49:54.823Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.914 34.770 1504.3403 23:52:05.10M 2015-10-07T22:49:55.023Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3414 23:52:05.31M 2015-10-07T22:49:55.223Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3423 23:52:05.50M 2015-10-07T22:49:55.428Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3424 23:52:05.70M 2015-10-07T22:49:55.635Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3420 23:52:05.90M 2015-10-07T22:49:55.838Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.915 34.770 1504.3425 23:52:06.12M 2015-10-07T22:49:56.038Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.915 34.770 1504.3429 23:52:06.32M 2015-10-07T22:49:56.272Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.924 34.778 1504.3534 23:52:06.52M 2015-10-07T22:49:56.448Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.926 34.780 1504.3552 23:52:06.72M 2015-10-07T22:49:56.648Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.922 34.776 1504.3518 23:52:06.92M 2015-10-07T22:49:56.853Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.921 34.775 1504.3505 23:52:07.14M 2015-10-07T22:49:57.053Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.920 34.774 1504.3489 23:52:07.34M 2015-10-07T22:49:57.258Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.919 34.774 1504.3475 23:52:07.54M 2015-10-07T22:49:57.463Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.769 1504.3401 23:52:07.74M 2015-10-07T22:49:57.663Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3397 23:52:07.93M 2015-10-07T22:49:57.883Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3394 23:52:08.15M 2015-10-07T22:49:58.076Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3384 23:52:08.37M 2015-10-07T22:49:58.275Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.770 1504.3383 23:52:08.55M 2015-10-07T22:49:58.478Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3380 23:52:08.75M 2015-10-07T22:49:58.678Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3373 23:52:08.95M 2015-10-07T22:49:58.883Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.771 1504.3397 23:52:09.17M 2015-10-07T22:49:59.088Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.772 1504.3408 23:52:09.37M 2015-10-07T22:49:59.288Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3373 23:52:09.57M 2015-10-07T22:49:59.488Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.768 1504.3370 23:52:09.76M 2015-10-07T22:49:59.693Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 23:52:09.96M 2015-10-07T22:49:59.893Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3367 23:52:10.18M 2015-10-07T22:50:00.112Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3368 23:52:10.38M 2015-10-07T22:50:00.303Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3365 23:52:10.58M 2015-10-07T22:50:00.508Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3365 23:52:10.78M 2015-10-07T22:50:00.708Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3364 23:52:11.00M 2015-10-07T22:50:00.917Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3368 23:52:11.20M 2015-10-07T22:50:01.113Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3372 23:52:11.40M 2015-10-07T22:50:01.318Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3376 23:52:11.59M 2015-10-07T22:50:01.523Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3383 23:52:11.79M 2015-10-07T22:50:01.723Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3380 23:52:12.01M 2015-10-07T22:50:01.928Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3386 23:52:12.21M 2015-10-07T22:50:02.128Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3389 23:52:12.41M 2015-10-07T22:50:02.348Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3392 23:52:12.61M 2015-10-07T22:50:02.538Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3390 23:52:12.82M 2015-10-07T22:50:02.738Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3384 23:52:13.03M 2015-10-07T22:50:02.952Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.770 1504.3374 23:52:13.23M 2015-10-07T22:50:03.144Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.917 34.773 1504.3423 23:52:13.43M 2015-10-07T22:50:03.352Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.917 34.773 1504.3424 23:52:13.62M 2015-10-07T22:50:03.549Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.917 34.773 1504.3427 23:52:13.82M 2015-10-07T22:50:03.754Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.918 34.773 1504.3433 23:52:14.04M 2015-10-07T22:50:03.958Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3438 23:52:14.24M 2015-10-07T22:50:04.159Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.918 34.773 1504.3439 23:52:14.44M 2015-10-07T22:50:04.363Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3439 23:52:14.64M 2015-10-07T22:50:04.563Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3446 23:52:14.84M 2015-10-07T22:50:04.768Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.919 34.774 1504.3444 23:52:15.06M 2015-10-07T22:50:04.974Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.919 34.773 1504.3445 23:52:15.26M 2015-10-07T22:50:05.174Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.918 34.773 1504.3451 23:52:15.45M 2015-10-07T22:50:05.379Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.918 34.773 1504.3456 23:52:15.65M 2015-10-07T22:50:05.583Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.918 34.772 1504.3461 23:52:15.85M 2015-10-07T22:50:05.792Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.919 34.773 1504.3473 23:52:16.07M 2015-10-07T22:50:05.989Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.915 34.769 1504.3434 23:52:16.27M 2015-10-07T22:50:06.232Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.769 1504.3414 23:52:16.47M 2015-10-07T22:50:06.399Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.914 34.769 1504.3406 23:52:16.67M 2015-10-07T22:50:06.599Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.915 34.769 1504.3418 23:52:16.87M 2015-10-07T22:50:06.814Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3423 23:52:17.09M 2015-10-07T22:50:07.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.770 1504.3414 23:52:17.30M 2015-10-07T22:50:07.209Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3396 23:52:17.49M 2015-10-07T22:50:07.432Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.914 34.770 1504.3376 23:52:17.69M 2015-10-07T22:50:07.614Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.911 34.768 1504.3333 23:52:17.88M 2015-10-07T22:50:07.832Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3346 23:52:18.10M 2015-10-07T22:50:08.019Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.914 34.772 1504.3346 23:52:18.30M 2015-10-07T22:50:08.224Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.771 1504.3342 23:52:18.50M 2015-10-07T22:50:08.424Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.771 1504.3357 23:52:18.70M 2015-10-07T22:50:08.624Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.768 1504.3334 23:52:18.90M 2015-10-07T22:50:08.829Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3344 23:52:19.11M 2015-10-07T22:50:09.034Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3351 23:52:19.32M 2015-10-07T22:50:09.239Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3361 23:52:19.51M 2015-10-07T22:50:09.439Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 23:52:19.71M 2015-10-07T22:50:09.644Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3345 23:52:19.91M 2015-10-07T22:50:09.844Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3359 23:52:20.13M 2015-10-07T22:50:10.049Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.768 1504.3408 23:52:20.33M 2015-10-07T22:50:10.254Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3424 23:52:20.53M 2015-10-07T22:50:10.454Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3378 23:52:20.73M 2015-10-07T22:50:10.672Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3373 23:52:20.93M 2015-10-07T22:50:10.872Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3428 23:52:21.14M 2015-10-07T22:50:11.064Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.914 34.769 1504.3444 23:52:21.34M 2015-10-07T22:50:11.312Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.915 34.769 1504.3447 23:52:21.54M 2015-10-07T22:50:11.469Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.914 34.769 1504.3439 23:52:21.76M 2015-10-07T22:50:11.674Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3438 23:52:21.94M 2015-10-07T22:50:11.878Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3420 23:52:22.16M 2015-10-07T22:50:12.113Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.913 34.768 1504.3409 23:52:22.36M 2015-10-07T22:50:12.284Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3411 23:52:22.56M 2015-10-07T22:50:12.484Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3407 23:52:22.76M 2015-10-07T22:50:12.689Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3390 23:52:22.96M 2015-10-07T22:50:12.889Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3381 23:52:23.18M 2015-10-07T22:50:13.112Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3378 23:52:23.37M 2015-10-07T22:50:13.299Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3375 23:52:23.57M 2015-10-07T22:50:13.499Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3375 23:52:23.78M 2015-10-07T22:50:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3375 23:52:23.97M 2015-10-07T22:50:13.904Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3373 23:52:24.19M 2015-10-07T22:50:14.109Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3379 23:52:24.39M 2015-10-07T22:50:14.314Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3384 23:52:24.59M 2015-10-07T22:50:14.516Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3378 23:52:24.79M 2015-10-07T22:50:14.752Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3373 23:52:25.01M 2015-10-07T22:50:14.919Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3374 23:52:25.21M 2015-10-07T22:50:15.124Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3373 23:52:25.40M 2015-10-07T22:50:15.324Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3379 23:52:25.60M 2015-10-07T22:50:15.529Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3378 23:52:25.80M 2015-10-07T22:50:15.754Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3375 23:52:26.02M 2015-10-07T22:50:15.952Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3373 23:52:26.24M 2015-10-07T22:50:16.139Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3373 23:52:26.42M 2015-10-07T22:50:16.344Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3374 23:52:26.62M 2015-10-07T22:50:16.544Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3375 23:52:26.82M 2015-10-07T22:50:16.749Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3373 23:52:27.04M 2015-10-07T22:50:16.949Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.912 34.768 1504.3378 23:52:27.23M 2015-10-07T22:50:17.156Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.913 34.769 1504.3363 23:52:27.44M 2015-10-07T22:50:17.359Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.913 34.769 1504.3359 23:52:27.63M 2015-10-07T22:50:17.559Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.770 1504.3363 23:52:27.83M 2015-10-07T22:50:17.764Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3358 23:52:28.05M 2015-10-07T22:50:17.964Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3365 23:52:28.25M 2015-10-07T22:50:18.169Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3358 23:52:28.45M 2015-10-07T22:50:18.392Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3363 23:52:28.65M 2015-10-07T22:50:18.574Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3318 23:52:28.85M 2015-10-07T22:50:18.779Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3309 23:52:29.07M 2015-10-07T22:50:18.979Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3314 23:52:29.26M 2015-10-07T22:50:19.184Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3320 23:52:29.46M 2015-10-07T22:50:19.389Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.907 34.763 1504.3322 23:52:29.66M 2015-10-07T22:50:19.589Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3312 23:52:29.86M 2015-10-07T22:50:19.796Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3303 23:52:30.08M 2015-10-07T22:50:19.999Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3363 23:52:30.28M 2015-10-07T22:50:20.219Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3373 23:52:30.48M 2015-10-07T22:50:20.404Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3384 23:52:30.69M 2015-10-07T22:50:20.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3390 23:52:30.88M 2015-10-07T22:50:20.809Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3402 23:52:31.10M 2015-10-07T22:50:21.014Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3378 23:52:31.30M 2015-10-07T22:50:21.214Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3376 23:52:31.49M 2015-10-07T22:50:21.419Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3368 23:52:31.69M 2015-10-07T22:50:21.619Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.907 34.762 1504.3354 23:52:31.89M 2015-10-07T22:50:21.824Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3361 23:52:32.11M 2015-10-07T22:50:22.029Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3412 23:52:32.31M 2015-10-07T22:50:22.229Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3403 23:52:32.51M 2015-10-07T22:50:22.436Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.769 1504.3409 23:52:32.71M 2015-10-07T22:50:22.639Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.915 34.769 1504.3418 23:52:32.91M 2015-10-07T22:50:22.839Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3438 23:52:33.13M 2015-10-07T22:50:23.039Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3446 23:52:33.33M 2015-10-07T22:50:23.244Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.917 34.772 1504.3452 23:52:33.52M 2015-10-07T22:50:23.444Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.918 34.772 1504.3456 23:52:33.72M 2015-10-07T22:50:23.654Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3450 23:52:33.92M 2015-10-07T22:50:23.854Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3456 23:52:34.14M 2015-10-07T22:50:24.054Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.917 34.771 1504.3456 23:52:34.34M 2015-10-07T22:50:24.259Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.916 34.771 1504.3453 23:52:34.54M 2015-10-07T22:50:24.464Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.916 34.771 1504.3450 23:52:34.74M 2015-10-07T22:50:24.684Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3447 23:52:34.94M 2015-10-07T22:50:24.869Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.917 34.772 1504.3450 23:52:35.17M 2015-10-07T22:50:25.075Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3447 23:52:35.36M 2015-10-07T22:50:25.279Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3385 23:52:35.55M 2015-10-07T22:50:25.479Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3379 23:52:35.76M 2015-10-07T22:50:25.679Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3367 23:52:35.95M 2015-10-07T22:50:25.884Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3361 23:52:36.17M 2015-10-07T22:50:26.084Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:52:36.37M 2015-10-07T22:50:26.289Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3336 23:52:36.57M 2015-10-07T22:50:26.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3322 23:52:36.77M 2015-10-07T22:50:26.744Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.763 1504.3314 23:52:36.97M 2015-10-07T22:50:26.900Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3394 23:52:37.23M 2015-10-07T22:50:27.104Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3406 23:52:37.39M 2015-10-07T22:50:27.304Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3413 23:52:37.58M 2015-10-07T22:50:27.509Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3414 23:52:37.78M 2015-10-07T22:50:27.709Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.770 1504.3417 23:52:38.00M 2015-10-07T22:50:27.917Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3345 23:52:38.20M 2015-10-07T22:50:28.115Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3339 23:52:38.40M 2015-10-07T22:50:28.320Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3348 23:52:38.60M 2015-10-07T22:50:28.525Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:52:38.80M 2015-10-07T22:50:28.725Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.917 34.772 1504.3430 23:52:39.02M 2015-10-07T22:50:28.930Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3425 23:52:39.21M 2015-10-07T22:50:29.150Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3431 23:52:39.41M 2015-10-07T22:50:29.335Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.772 1504.3429 23:52:39.63M 2015-10-07T22:50:29.539Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.917 34.772 1504.3433 23:52:39.81M 2015-10-07T22:50:29.740Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3435 23:52:40.03M 2015-10-07T22:50:29.945Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.917 34.772 1504.3441 23:52:40.23M 2015-10-07T22:50:30.150Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.918 34.773 1504.3442 23:52:40.43M 2015-10-07T22:50:30.355Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3440 23:52:40.63M 2015-10-07T22:50:30.555Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3428 23:52:40.83M 2015-10-07T22:50:30.792Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3423 23:52:41.05M 2015-10-07T22:50:30.960Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.770 1504.3411 23:52:41.25M 2015-10-07T22:50:31.165Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3413 23:52:41.44M 2015-10-07T22:50:31.365Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3413 23:52:41.64M 2015-10-07T22:50:31.570Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.769 1504.3407 23:52:41.84M 2015-10-07T22:50:31.770Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3403 23:52:42.06M 2015-10-07T22:50:31.975Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.914 34.769 1504.3433 23:52:42.26M 2015-10-07T22:50:32.192Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.770 1504.3431 23:52:42.46M 2015-10-07T22:50:32.385Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3434 23:52:42.66M 2015-10-07T22:50:32.585Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3429 23:52:42.86M 2015-10-07T22:50:32.790Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.772 1504.3428 23:52:43.08M 2015-10-07T22:50:32.990Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3353 23:52:43.28M 2015-10-07T22:50:33.190Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3336 23:52:43.47M 2015-10-07T22:50:33.395Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3325 23:52:43.67M 2015-10-07T22:50:33.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3318 23:52:43.87M 2015-10-07T22:50:33.805Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3344 23:52:44.11M 2015-10-07T22:50:34.005Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 23:52:44.29M 2015-10-07T22:50:34.210Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3345 23:52:44.49M 2015-10-07T22:50:34.415Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.909 34.765 1504.3326 23:52:44.69M 2015-10-07T22:50:34.615Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.914 34.769 1504.3376 23:52:44.89M 2015-10-07T22:50:34.815Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.913 34.769 1504.3373 23:52:45.10M 2015-10-07T22:50:35.020Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.913 34.769 1504.3376 23:52:45.30M 2015-10-07T22:50:35.225Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.913 34.769 1504.3380 23:52:45.50M 2015-10-07T22:50:35.430Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3394 23:52:45.70M 2015-10-07T22:50:35.630Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3406 23:52:45.90M 2015-10-07T22:50:35.832Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.768 1504.3416 23:52:46.12M 2015-10-07T22:50:36.035Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.914 34.769 1504.3417 23:52:46.32M 2015-10-07T22:50:36.240Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.913 34.768 1504.3403 23:52:46.52M 2015-10-07T22:50:36.440Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.913 34.768 1504.3392 23:52:46.72M 2015-10-07T22:50:36.645Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.912 34.768 1504.3375 23:52:46.92M 2015-10-07T22:50:36.845Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3368 23:52:47.14M 2015-10-07T22:50:37.050Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.912 34.768 1504.3361 23:52:47.33M 2015-10-07T22:50:37.250Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3357 23:52:47.53M 2015-10-07T22:50:37.455Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.915 34.771 1504.3407 23:52:47.73M 2015-10-07T22:50:37.660Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.916 34.771 1504.3419 23:52:47.93M 2015-10-07T22:50:37.865Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.773 1504.3433 23:52:48.15M 2015-10-07T22:50:38.085Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.918 34.774 1504.3439 23:52:48.35M 2015-10-07T22:50:38.270Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.919 34.775 1504.3430 23:52:48.56M 2015-10-07T22:50:38.470Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.918 34.775 1504.3429 23:52:48.75M 2015-10-07T22:50:38.675Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.919 34.775 1504.3435 23:52:48.94M 2015-10-07T22:50:38.880Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.919 34.775 1504.3440 23:52:49.16M 2015-10-07T22:50:39.080Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.919 34.775 1504.3445 23:52:49.36M 2015-10-07T22:50:39.285Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3436 23:52:49.56M 2015-10-07T22:50:39.490Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.918 34.774 1504.3446 23:52:49.76M 2015-10-07T22:50:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.918 34.773 1504.3453 23:52:49.96M 2015-10-07T22:50:39.895Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3359 23:52:50.18M 2015-10-07T22:50:40.095Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3378 23:52:50.38M 2015-10-07T22:50:40.300Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3395 23:52:50.58M 2015-10-07T22:50:40.505Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3405 23:52:50.78M 2015-10-07T22:50:40.713Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.913 34.769 1504.3369 23:52:51.00M 2015-10-07T22:50:40.910Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3373 23:52:51.20M 2015-10-07T22:50:41.110Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.914 34.771 1504.3367 23:52:51.40M 2015-10-07T22:50:41.315Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.914 34.772 1504.3369 23:52:51.59M 2015-10-07T22:50:41.520Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.772 1504.3381 23:52:51.79M 2015-10-07T22:50:41.720Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.916 34.772 1504.3398 23:52:52.01M 2015-10-07T22:50:41.925Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.772 1504.3402 23:52:52.21M 2015-10-07T22:50:42.125Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.916 34.772 1504.3409 23:52:52.41M 2015-10-07T22:50:42.330Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.773 1504.3422 23:52:52.61M 2015-10-07T22:50:42.550Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3402 23:52:52.81M 2015-10-07T22:50:42.735Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3314 23:52:53.04M 2015-10-07T22:50:42.940Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3334 23:52:53.23M 2015-10-07T22:50:43.140Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3346 23:52:53.42M 2015-10-07T22:50:43.345Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3365 23:52:53.62M 2015-10-07T22:50:43.545Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3362 23:52:53.82M 2015-10-07T22:50:43.750Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3364 23:52:54.04M 2015-10-07T22:50:43.950Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3364 23:52:54.24M 2015-10-07T22:50:44.156Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3362 23:52:54.44M 2015-10-07T22:50:44.360Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3359 23:52:54.64M 2015-10-07T22:50:44.560Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3354 23:52:54.84M 2015-10-07T22:50:44.765Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3352 23:52:55.05M 2015-10-07T22:50:44.965Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3357 23:52:55.25M 2015-10-07T22:50:45.192Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3363 23:52:55.45M 2015-10-07T22:50:45.382Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3356 23:52:55.65M 2015-10-07T22:50:45.580Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3359 23:52:55.85M 2015-10-07T22:50:45.780Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3357 23:52:56.07M 2015-10-07T22:50:45.985Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3359 23:52:56.27M 2015-10-07T22:50:46.190Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.910 34.765 1504.3372 23:52:56.47M 2015-10-07T22:50:46.390Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.765 1504.3394 23:52:56.67M 2015-10-07T22:50:46.595Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.911 34.766 1504.3397 23:52:56.87M 2015-10-07T22:50:46.796Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3401 23:52:57.08M 2015-10-07T22:50:47.020Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.911 34.766 1504.3407 23:52:57.28M 2015-10-07T22:50:47.205Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.912 34.766 1504.3420 23:52:57.50M 2015-10-07T22:50:47.405Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.912 34.766 1504.3414 23:52:57.68M 2015-10-07T22:50:47.611Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.911 34.765 1504.3417 23:52:57.88M 2015-10-07T22:50:47.805Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.912 34.766 1504.3418 23:52:58.10M 2015-10-07T22:50:48.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3425 23:52:58.30M 2015-10-07T22:50:48.220Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.912 34.766 1504.3420 23:52:58.50M 2015-10-07T22:50:48.420Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.767 1504.3427 23:52:58.70M 2015-10-07T22:50:48.620Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.914 34.768 1504.3431 23:52:58.90M 2015-10-07T22:50:48.830Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.915 34.769 1504.3442 23:52:59.11M 2015-10-07T22:50:49.030Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.769 1504.3445 23:52:59.31M 2015-10-07T22:50:49.230Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3435 23:52:59.51M 2015-10-07T22:50:49.436Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3425 23:52:59.71M 2015-10-07T22:50:49.645Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3363 23:52:59.91M 2015-10-07T22:50:49.840Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3358 23:53:00.13M 2015-10-07T22:50:50.067Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.765 1504.3386 23:53:00.33M 2015-10-07T22:50:50.245Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3398 23:53:00.53M 2015-10-07T22:50:50.450Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.913 34.768 1504.3413 23:53:00.73M 2015-10-07T22:50:50.655Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3423 23:53:00.93M 2015-10-07T22:50:50.860Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.914 34.769 1504.3414 23:53:01.15M 2015-10-07T22:50:51.060Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3411 23:53:01.34M 2015-10-07T22:50:51.265Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3409 23:53:01.54M 2015-10-07T22:50:51.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3406 23:53:01.74M 2015-10-07T22:50:51.670Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3402 23:53:01.95M 2015-10-07T22:50:51.870Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3402 23:53:02.16M 2015-10-07T22:50:52.291Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 23:53:02.36M 2015-10-07T22:50:52.291Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3384 23:53:02.65M 2015-10-07T22:50:52.496Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.766 1504.3381 23:53:02.77M 2015-10-07T22:50:52.696Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3414 23:53:02.97M 2015-10-07T22:50:52.901Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3408 23:53:03.19M 2015-10-07T22:50:53.101Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3401 23:53:03.38M 2015-10-07T22:50:53.306Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3398 23:53:03.58M 2015-10-07T22:50:53.506Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3352 23:53:03.78M 2015-10-07T22:50:53.711Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3342 23:53:04.00M 2015-10-07T22:50:53.916Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3347 23:53:04.20M 2015-10-07T22:50:54.116Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3354 23:53:04.40M 2015-10-07T22:50:54.316Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3351 23:53:04.60M 2015-10-07T22:50:54.521Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3344 23:53:04.79M 2015-10-07T22:50:54.726Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3346 23:53:05.02M 2015-10-07T22:50:54.931Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.764 1504.3348 23:53:05.21M 2015-10-07T22:50:55.131Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.764 1504.3348 23:53:05.42M 2015-10-07T22:50:55.336Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3352 23:53:05.61M 2015-10-07T22:50:55.541Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.764 1504.3357 23:53:05.81M 2015-10-07T22:50:55.741Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.915 34.769 1504.3424 23:53:06.03M 2015-10-07T22:50:55.961Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.915 34.770 1504.3436 23:53:06.23M 2015-10-07T22:50:56.146Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.915 34.769 1504.3439 23:53:06.45M 2015-10-07T22:50:56.351Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.915 34.769 1504.3441 23:53:06.63M 2015-10-07T22:50:56.551Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3375 23:53:06.83M 2015-10-07T22:50:56.756Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.908 34.763 1504.3375 23:53:07.05M 2015-10-07T22:50:56.961Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3380 23:53:07.25M 2015-10-07T22:50:57.161Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.909 34.764 1504.3375 23:53:07.44M 2015-10-07T22:50:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3389 23:53:07.64M 2015-10-07T22:50:57.566Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3396 23:53:07.84M 2015-10-07T22:50:57.771Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.764 1504.3397 23:53:08.06M 2015-10-07T22:50:57.992Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3384 23:53:08.26M 2015-10-07T22:50:58.181Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.908 34.762 1504.3379 23:53:08.46M 2015-10-07T22:50:58.381Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.911 34.765 1504.3417 23:53:08.66M 2015-10-07T22:50:58.581Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.906 34.760 1504.3352 23:53:08.86M 2015-10-07T22:50:58.786Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3340 23:53:09.08M 2015-10-07T22:50:59.036Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.904 34.759 1504.3333 23:53:09.28M 2015-10-07T22:50:59.191Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.903 34.758 1504.3324 23:53:09.52M 2015-10-07T22:50:59.396Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3307 23:53:09.67M 2015-10-07T22:50:59.601Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.901 34.756 1504.3295 23:53:09.87M 2015-10-07T22:50:59.801Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3438 23:53:10.09M 2015-10-07T22:51:00.006Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.915 34.770 1504.3441 23:53:10.29M 2015-10-07T22:51:00.206Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3398 23:53:10.49M 2015-10-07T22:51:00.426Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3390 23:53:10.69M 2015-10-07T22:51:00.616Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3391 23:53:10.90M 2015-10-07T22:51:00.816Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3296 23:53:11.11M 2015-10-07T22:51:01.021Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3336 23:53:11.31M 2015-10-07T22:51:01.216Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.910 34.767 1504.3330 23:53:11.50M 2015-10-07T22:51:01.426Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3334 23:53:11.70M 2015-10-07T22:51:01.631Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.775 1504.3414 23:53:11.90M 2015-10-07T22:51:01.831Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.919 34.775 1504.3433 23:53:12.12M 2015-10-07T22:51:02.036Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.919 34.775 1504.3447 23:53:12.32M 2015-10-07T22:51:02.272Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.920 34.776 1504.3447 23:53:12.52M 2015-10-07T22:51:02.441Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3457 23:53:12.72M 2015-10-07T22:51:02.646Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3461 23:53:12.92M 2015-10-07T22:51:02.846Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.920 34.776 1504.3462 23:53:13.14M 2015-10-07T22:51:03.051Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3374 23:53:13.33M 2015-10-07T22:51:03.251Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3372 23:53:13.53M 2015-10-07T22:51:03.456Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:53:13.73M 2015-10-07T22:51:03.662Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3358 23:53:13.93M 2015-10-07T22:51:03.861Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3341 23:53:14.15M 2015-10-07T22:51:04.112Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3328 23:53:14.35M 2015-10-07T22:51:04.271Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3324 23:53:14.59M 2015-10-07T22:51:04.471Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3405 23:53:14.75M 2015-10-07T22:51:04.676Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3389 23:53:14.95M 2015-10-07T22:51:04.896Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3389 23:53:15.17M 2015-10-07T22:51:05.081Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3390 23:53:15.38M 2015-10-07T22:51:05.281Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3384 23:53:15.56M 2015-10-07T22:51:05.486Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3369 23:53:15.76M 2015-10-07T22:51:05.691Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3358 23:53:15.96M 2015-10-07T22:51:05.896Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3362 23:53:16.18M 2015-10-07T22:51:06.101Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3356 23:53:16.38M 2015-10-07T22:51:06.301Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3331 23:53:16.58M 2015-10-07T22:51:06.511Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3318 23:53:16.78M 2015-10-07T22:51:06.706Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3303 23:53:17.00M 2015-10-07T22:51:06.906Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3296 23:53:17.19M 2015-10-07T22:51:07.111Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3286 23:53:17.39M 2015-10-07T22:51:07.317Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3282 23:53:17.59M 2015-10-07T22:51:07.516Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3280 23:53:17.79M 2015-10-07T22:51:07.721Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3350 23:53:18.01M 2015-10-07T22:51:07.921Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.910 34.764 1504.3402 23:53:18.21M 2015-10-07T22:51:08.126Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.904 34.758 1504.3351 23:53:18.41M 2015-10-07T22:51:08.331Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.903 34.757 1504.3346 23:53:18.61M 2015-10-07T22:51:08.531Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.906 34.759 1504.3381 23:53:18.81M 2015-10-07T22:51:08.736Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.907 34.760 1504.3391 23:53:19.03M 2015-10-07T22:51:08.941Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.908 34.761 1504.3408 23:53:19.23M 2015-10-07T22:51:09.141Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.909 34.762 1504.3413 23:53:19.42M 2015-10-07T22:51:09.361Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.917 34.769 1504.3496 23:53:19.62M 2015-10-07T22:51:09.546Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.917 34.770 1504.3495 23:53:19.84M 2015-10-07T22:51:09.752Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.917 34.770 1504.3494 23:53:20.04M 2015-10-07T22:51:09.956Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.917 34.770 1504.3488 23:53:20.24M 2015-10-07T22:51:10.156Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.917 34.771 1504.3488 23:53:20.44M 2015-10-07T22:51:10.361Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.917 34.770 1504.3484 23:53:20.64M 2015-10-07T22:51:10.582Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.770 1504.3455 23:53:20.84M 2015-10-07T22:51:10.761Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.770 1504.3436 23:53:21.06M 2015-10-07T22:51:10.992Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3423 23:53:21.25M 2015-10-07T22:51:11.171Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3406 23:53:21.45M 2015-10-07T22:51:11.371Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3395 23:53:21.65M 2015-10-07T22:51:11.576Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3390 23:53:21.85M 2015-10-07T22:51:11.781Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3379 23:53:22.07M 2015-10-07T22:51:11.986Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3363 23:53:22.27M 2015-10-07T22:51:12.192Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3364 23:53:22.47M 2015-10-07T22:51:12.386Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3347 23:53:22.67M 2015-10-07T22:51:12.591Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3342 23:53:22.86M 2015-10-07T22:51:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.764 1504.3320 23:53:23.09M 2015-10-07T22:51:12.997Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3319 23:53:23.29M 2015-10-07T22:51:13.202Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3315 23:53:23.48M 2015-10-07T22:51:13.407Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3313 23:53:23.68M 2015-10-07T22:51:13.607Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3315 23:53:23.88M 2015-10-07T22:51:13.826Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3318 23:53:24.10M 2015-10-07T22:51:14.012Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3333 23:53:24.32M 2015-10-07T22:51:14.262Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3335 23:53:24.50M 2015-10-07T22:51:14.421Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.911 34.767 1504.3350 23:53:24.74M 2015-10-07T22:51:14.626Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.912 34.768 1504.3354 23:53:24.90M 2015-10-07T22:51:14.826Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3370 23:53:25.12M 2015-10-07T22:51:15.026Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3390 23:53:25.31M 2015-10-07T22:51:15.232Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3401 23:53:25.51M 2015-10-07T22:51:15.437Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.771 1504.3411 23:53:25.71M 2015-10-07T22:51:15.641Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.916 34.772 1504.3416 23:53:25.91M 2015-10-07T22:51:15.842Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3354 23:53:26.13M 2015-10-07T22:51:16.042Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3345 23:53:26.33M 2015-10-07T22:51:16.247Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3363 23:53:26.53M 2015-10-07T22:51:16.452Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3380 23:53:26.73M 2015-10-07T22:51:16.652Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3378 23:53:26.93M 2015-10-07T22:51:16.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3372 23:53:27.14M 2015-10-07T22:51:17.057Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3359 23:53:27.34M 2015-10-07T22:51:17.262Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3354 23:53:27.54M 2015-10-07T22:51:17.462Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3347 23:53:27.74M 2015-10-07T22:51:17.667Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3337 23:53:27.94M 2015-10-07T22:51:17.872Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3333 23:53:28.16M 2015-10-07T22:51:18.077Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3331 23:53:28.36M 2015-10-07T22:51:18.292Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3323 23:53:28.56M 2015-10-07T22:51:18.482Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.900 34.757 1504.3267 23:53:28.77M 2015-10-07T22:51:18.687Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3315 23:53:28.96M 2015-10-07T22:51:18.882Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3320 23:53:29.18M 2015-10-07T22:51:19.087Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3329 23:53:29.37M 2015-10-07T22:51:19.507Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3328 23:53:29.57M 2015-10-07T22:51:19.507Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3339 23:53:29.86M 2015-10-07T22:51:19.712Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3351 23:53:30.00M 2015-10-07T22:51:19.912Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3359 23:53:30.20M 2015-10-07T22:51:20.112Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3380 23:53:30.40M 2015-10-07T22:51:20.317Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3384 23:53:30.60M 2015-10-07T22:51:20.522Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.768 1504.3392 23:53:30.80M 2015-10-07T22:51:20.722Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3397 23:53:31.02M 2015-10-07T22:51:20.927Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3398 23:53:31.21M 2015-10-07T22:51:21.132Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3401 23:53:31.41M 2015-10-07T22:51:21.332Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3418 23:53:31.61M 2015-10-07T22:51:21.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.770 1504.3417 23:53:31.81M 2015-10-07T22:51:21.737Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.771 1504.3424 23:53:32.03M 2015-10-07T22:51:21.942Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.917 34.772 1504.3439 23:53:32.23M 2015-10-07T22:51:22.147Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.918 34.773 1504.3450 23:53:32.43M 2015-10-07T22:51:22.347Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.919 34.774 1504.3463 23:53:32.63M 2015-10-07T22:51:22.552Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3468 23:53:32.82M 2015-10-07T22:51:22.772Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3472 23:53:33.04M 2015-10-07T22:51:22.957Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3470 23:53:33.26M 2015-10-07T22:51:23.162Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3469 23:53:33.44M 2015-10-07T22:51:23.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.775 1504.3461 23:53:33.64M 2015-10-07T22:51:23.567Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.919 34.774 1504.3458 23:53:33.84M 2015-10-07T22:51:23.772Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.918 34.773 1504.3446 23:53:34.06M 2015-10-07T22:51:23.972Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3438 23:53:34.26M 2015-10-07T22:51:24.193Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3427 23:53:34.46M 2015-10-07T22:51:24.377Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3422 23:53:34.66M 2015-10-07T22:51:24.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3409 23:53:34.85M 2015-10-07T22:51:24.787Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3392 23:53:35.07M 2015-10-07T22:51:24.987Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.770 1504.3378 23:53:35.27M 2015-10-07T22:51:25.187Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.768 1504.3365 23:53:35.47M 2015-10-07T22:51:25.392Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3361 23:53:35.67M 2015-10-07T22:51:25.597Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3341 23:53:35.87M 2015-10-07T22:51:25.802Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3330 23:53:36.09M 2015-10-07T22:51:26.002Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3315 23:53:36.29M 2015-10-07T22:51:26.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.907 34.764 1504.3312 23:53:36.49M 2015-10-07T22:51:26.412Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3312 23:53:36.69M 2015-10-07T22:51:26.612Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.763 1504.3300 23:53:36.89M 2015-10-07T22:51:26.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3306 23:53:37.11M 2015-10-07T22:51:27.017Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.762 1504.3293 23:53:37.30M 2015-10-07T22:51:27.237Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3285 23:53:37.50M 2015-10-07T22:51:27.427Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3278 23:53:37.72M 2015-10-07T22:51:27.627Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3284 23:53:37.90M 2015-10-07T22:51:27.832Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.761 1504.3296 23:53:38.12M 2015-10-07T22:51:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.761 1504.3286 23:53:38.32M 2015-10-07T22:51:28.237Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3286 23:53:38.52M 2015-10-07T22:51:28.437Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3284 23:53:38.72M 2015-10-07T22:51:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3287 23:53:38.91M 2015-10-07T22:51:28.847Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.762 1504.3301 23:53:39.13M 2015-10-07T22:51:29.047Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3304 23:53:39.33M 2015-10-07T22:51:29.247Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3301 23:53:39.53M 2015-10-07T22:51:29.452Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3303 23:53:39.73M 2015-10-07T22:51:29.657Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3312 23:53:39.93M 2015-10-07T22:51:29.857Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3322 23:53:40.15M 2015-10-07T22:51:30.062Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.764 1504.3335 23:53:40.35M 2015-10-07T22:51:30.272Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3325 23:53:40.55M 2015-10-07T22:51:30.472Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3333 23:53:40.74M 2015-10-07T22:51:30.672Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 23:53:40.95M 2015-10-07T22:51:30.877Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3344 23:53:41.17M 2015-10-07T22:51:31.077Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3353 23:53:41.36M 2015-10-07T22:51:31.282Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3353 23:53:41.56M 2015-10-07T22:51:31.482Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.915 34.770 1504.3430 23:53:41.76M 2015-10-07T22:51:31.702Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.917 34.772 1504.3447 23:53:41.96M 2015-10-07T22:51:31.887Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.918 34.773 1504.3464 23:53:42.19M 2015-10-07T22:51:32.092Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.919 34.774 1504.3481 23:53:42.38M 2015-10-07T22:51:32.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.920 34.774 1504.3500 23:53:42.58M 2015-10-07T22:51:32.502Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3506 23:53:42.77M 2015-10-07T22:51:32.702Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3510 23:53:43.98M 2015-10-07T22:51:32.912Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.922 34.775 1504.3519 23:53:43.19M 2015-10-07T22:51:33.107Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3516 23:53:43.39M 2015-10-07T22:51:33.312Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.921 34.775 1504.3512 23:53:43.59M 2015-10-07T22:51:33.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3428 23:53:43.79M 2015-10-07T22:51:33.717Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3408 23:53:44.01M 2015-10-07T22:51:33.922Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.768 1504.3398 23:53:44.21M 2015-10-07T22:51:34.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3386 23:53:44.41M 2015-10-07T22:51:34.328Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3385 23:53:44.61M 2015-10-07T22:51:34.527Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3376 23:53:44.81M 2015-10-07T22:51:34.732Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3381 23:53:45.02M 2015-10-07T22:51:34.937Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3375 23:53:45.22M 2015-10-07T22:51:35.137Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3375 23:53:45.42M 2015-10-07T22:51:35.342Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.763 1504.3328 23:53:45.62M 2015-10-07T22:51:35.542Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.762 1504.3315 23:53:45.82M 2015-10-07T22:51:35.752Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.762 1504.3319 23:53:46.04M 2015-10-07T22:51:35.952Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.906 34.762 1504.3307 23:53:46.24M 2015-10-07T22:51:36.172Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3313 23:53:46.44M 2015-10-07T22:51:36.357Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.762 1504.3318 23:53:46.65M 2015-10-07T22:51:36.592Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3323 23:53:46.84M 2015-10-07T22:51:36.762Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3314 23:53:47.05M 2015-10-07T22:51:36.962Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3320 23:53:47.25M 2015-10-07T22:51:37.172Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.764 1504.3328 23:53:47.45M 2015-10-07T22:51:37.372Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3340 23:53:47.65M 2015-10-07T22:51:37.573Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3297 23:53:47.85M 2015-10-07T22:51:37.778Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3304 23:53:48.07M 2015-10-07T22:51:37.983Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3320 23:53:48.27M 2015-10-07T22:51:38.188Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3314 23:53:48.47M 2015-10-07T22:51:38.388Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.768 1504.3320 23:53:48.67M 2015-10-07T22:51:38.593Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.768 1504.3320 23:53:48.87M 2015-10-07T22:51:38.793Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3312 23:53:49.08M 2015-10-07T22:51:38.998Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.910 34.768 1504.3303 23:53:49.28M 2015-10-07T22:51:39.203Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.767 1504.3295 23:53:49.48M 2015-10-07T22:51:39.403Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.765 1504.3284 23:53:49.68M 2015-10-07T22:51:39.603Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3289 23:53:49.88M 2015-10-07T22:51:39.832Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3295 23:53:50.10M 2015-10-07T22:51:40.013Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3303 23:53:50.30M 2015-10-07T22:51:40.213Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3306 23:53:50.50M 2015-10-07T22:51:40.418Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.907 34.764 1504.3324 23:53:50.70M 2015-10-07T22:51:40.638Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3326 23:53:50.89M 2015-10-07T22:51:40.823Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3329 23:53:51.13M 2015-10-07T22:51:41.028Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3325 23:53:51.31M 2015-10-07T22:51:41.228Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3320 23:53:51.51M 2015-10-07T22:51:41.433Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3313 23:53:51.71M 2015-10-07T22:51:41.633Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3326 23:53:51.91M 2015-10-07T22:51:41.838Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3325 23:53:52.13M 2015-10-07T22:51:42.038Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.764 1504.3314 23:53:52.33M 2015-10-07T22:51:42.243Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3313 23:53:52.52M 2015-10-07T22:51:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3309 23:53:52.72M 2015-10-07T22:51:42.648Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3318 23:53:52.92M 2015-10-07T22:51:42.853Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3320 23:53:53.14M 2015-10-07T22:51:43.058Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3324 23:53:53.34M 2015-10-07T22:51:43.258Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.908 34.764 1504.3317 23:53:53.54M 2015-10-07T22:51:43.463Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3320 23:53:53.74M 2015-10-07T22:51:43.668Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3322 23:53:53.94M 2015-10-07T22:51:43.868Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.764 1504.3334 23:53:54.16M 2015-10-07T22:51:44.112Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3317 23:53:54.36M 2015-10-07T22:51:44.273Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.762 1504.3319 23:53:54.56M 2015-10-07T22:51:44.478Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3313 23:53:54.76M 2015-10-07T22:51:44.683Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3308 23:53:54.95M 2015-10-07T22:51:44.883Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3304 23:53:55.17M 2015-10-07T22:51:45.103Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3313 23:53:55.37M 2015-10-07T22:51:45.293Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.760 1504.3319 23:53:55.58M 2015-10-07T22:51:45.493Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.904 34.759 1504.3314 23:53:55.77M 2015-10-07T22:51:45.712Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.904 34.759 1504.3325 23:53:55.97M 2015-10-07T22:51:45.898Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.904 34.759 1504.3328 23:53:56.19M 2015-10-07T22:51:46.103Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3331 23:53:56.39M 2015-10-07T22:51:46.303Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3328 23:53:56.59M 2015-10-07T22:51:46.508Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3324 23:53:56.78M 2015-10-07T22:51:46.713Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3330 23:53:57.00M 2015-10-07T22:51:46.913Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3352 23:53:57.20M 2015-10-07T22:51:47.152Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3362 23:53:57.40M 2015-10-07T22:51:47.323Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.908 34.763 1504.3358 23:53:57.60M 2015-10-07T22:51:47.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3368 23:53:57.80M 2015-10-07T22:51:47.728Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3370 23:53:58.02M 2015-10-07T22:51:47.928Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3364 23:53:58.22M 2015-10-07T22:51:48.133Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.761 1504.3374 23:53:58.42M 2015-10-07T22:51:48.333Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.907 34.761 1504.3374 23:53:58.62M 2015-10-07T22:51:48.538Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.760 1504.3367 23:53:58.81M 2015-10-07T22:51:48.743Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.905 34.760 1504.3359 23:53:59.03M 2015-10-07T22:51:48.943Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.906 34.761 1504.3362 23:53:59.23M 2015-10-07T22:51:49.148Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3370 23:53:59.43M 2015-10-07T22:51:49.348Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3376 23:53:59.63M 2015-10-07T22:51:49.573Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.908 34.762 1504.3395 23:53:59.83M 2015-10-07T22:51:49.755Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3411 23:54:00.07M 2015-10-07T22:51:49.963Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3418 23:54:00.25M 2015-10-07T22:51:50.163Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.909 34.763 1504.3419 23:54:00.45M 2015-10-07T22:51:50.368Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.764 1504.3431 23:54:00.65M 2015-10-07T22:51:50.568Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.910 34.763 1504.3424 23:54:00.85M 2015-10-07T22:51:50.773Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.909 34.763 1504.3417 23:54:01.06M 2015-10-07T22:51:50.973Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3414 23:54:01.26M 2015-10-07T22:51:51.178Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3411 23:54:01.46M 2015-10-07T22:51:51.383Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3396 23:54:01.66M 2015-10-07T22:51:51.583Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.764 1504.3379 23:54:01.86M 2015-10-07T22:51:51.788Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3370 23:54:02.08M 2015-10-07T22:51:51.993Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3367 23:54:02.28M 2015-10-07T22:51:52.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3359 23:54:02.48M 2015-10-07T22:51:52.398Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3356 23:54:02.67M 2015-10-07T22:51:52.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3342 23:54:02.87M 2015-10-07T22:51:52.798Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3339 23:54:03.09M 2015-10-07T22:51:53.008Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3333 23:54:03.29M 2015-10-07T22:51:53.208Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.759 1504.3270 23:54:03.49M 2015-10-07T22:51:53.413Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3260 23:54:03.69M 2015-10-07T22:51:53.613Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3268 23:54:03.89M 2015-10-07T22:51:53.818Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3280 23:54:04.11M 2015-10-07T22:51:54.038Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3285 23:54:04.31M 2015-10-07T22:51:54.223Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.904 34.760 1504.3293 23:54:04.52M 2015-10-07T22:51:54.428Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.761 1504.3311 23:54:04.71M 2015-10-07T22:51:54.628Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.907 34.761 1504.3334 23:54:04.90M 2015-10-07T22:51:54.836Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3361 23:54:05.12M 2015-10-07T22:51:55.038Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.762 1504.3359 23:54:05.32M 2015-10-07T22:51:55.238Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3364 23:54:05.52M 2015-10-07T22:51:55.443Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3367 23:54:05.72M 2015-10-07T22:51:55.648Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3357 23:54:05.92M 2015-10-07T22:51:55.848Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.763 1504.3340 23:54:06.14M 2015-10-07T22:51:56.053Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3348 23:54:06.34M 2015-10-07T22:51:56.253Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3303 23:54:06.54M 2015-10-07T22:51:56.453Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3295 23:54:06.73M 2015-10-07T22:51:56.658Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.759 1504.3296 23:54:06.93M 2015-10-07T22:51:56.863Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3285 23:54:07.15M 2015-10-07T22:51:57.063Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3292 23:54:07.35M 2015-10-07T22:51:57.268Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3298 23:54:07.55M 2015-10-07T22:51:57.476Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3289 23:54:07.75M 2015-10-07T22:51:57.675Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3286 23:54:07.95M 2015-10-07T22:51:57.878Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.906 34.763 1504.3280 23:54:08.17M 2015-10-07T22:51:58.083Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3273 23:54:08.37M 2015-10-07T22:51:58.283Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3275 23:54:08.57M 2015-10-07T22:51:58.503Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3280 23:54:08.76M 2015-10-07T22:51:58.688Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.904 34.761 1504.3281 23:54:09.00M 2015-10-07T22:51:58.893Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3278 23:54:09.18M 2015-10-07T22:51:59.093Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3285 23:54:09.38M 2015-10-07T22:51:59.299Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3285 23:54:09.58M 2015-10-07T22:51:59.503Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3278 23:54:09.78M 2015-10-07T22:51:59.703Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.902 34.759 1504.3281 23:54:10.00M 2015-10-07T22:51:59.908Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.902 34.759 1504.3273 23:54:10.20M 2015-10-07T22:52:00.108Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3262 23:54:10.40M 2015-10-07T22:52:00.315Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3263 23:54:10.60M 2015-10-07T22:52:00.519Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3270 23:54:10.80M 2015-10-07T22:52:00.723Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.759 1504.3279 23:54:11.01M 2015-10-07T22:52:00.919Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.760 1504.3292 23:54:11.21M 2015-10-07T22:52:01.128Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3300 23:54:11.41M 2015-10-07T22:52:01.329Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3301 23:54:11.61M 2015-10-07T22:52:01.533Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3296 23:54:11.81M 2015-10-07T22:52:01.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.761 1504.3293 23:54:12.03M 2015-10-07T22:52:01.938Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3291 23:54:12.23M 2015-10-07T22:52:02.144Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.761 1504.3289 23:54:12.43M 2015-10-07T22:52:02.343Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3285 23:54:12.63M 2015-10-07T22:52:02.549Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3295 23:54:12.82M 2015-10-07T22:52:02.756Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3300 23:54:13.04M 2015-10-07T22:52:02.969Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3362 23:54:13.24M 2015-10-07T22:52:03.159Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3341 23:54:13.46M 2015-10-07T22:52:03.359Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3340 23:54:13.64M 2015-10-07T22:52:03.559Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3330 23:54:13.84M 2015-10-07T22:52:03.769Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.763 1504.3345 23:54:14.06M 2015-10-07T22:52:03.969Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.764 1504.3352 23:54:14.26M 2015-10-07T22:52:04.174Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3363 23:54:14.46M 2015-10-07T22:52:04.379Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3373 23:54:14.65M 2015-10-07T22:52:04.579Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3354 23:54:14.86M 2015-10-07T22:52:04.779Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3352 23:54:15.07M 2015-10-07T22:52:04.989Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.899 34.756 1504.3257 23:54:15.27M 2015-10-07T22:52:05.184Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.902 34.758 1504.3290 23:54:15.47M 2015-10-07T22:52:05.389Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.902 34.759 1504.3295 23:54:15.67M 2015-10-07T22:52:05.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3300 23:54:15.87M 2015-10-07T22:52:05.799Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3308 23:54:16.09M 2015-10-07T22:52:05.999Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.904 34.760 1504.3307 23:54:16.29M 2015-10-07T22:52:06.204Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3323 23:54:16.49M 2015-10-07T22:52:06.404Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3342 23:54:16.69M 2015-10-07T22:52:06.609Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.905 34.760 1504.3352 23:54:16.88M 2015-10-07T22:52:06.832Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3356 23:54:17.10M 2015-10-07T22:52:07.014Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3350 23:54:17.30M 2015-10-07T22:52:07.219Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.904 34.760 1504.3336 23:54:17.50M 2015-10-07T22:52:07.439Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.904 34.759 1504.3336 23:54:17.70M 2015-10-07T22:52:07.624Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.898 34.754 1504.3268 23:54:17.92M 2015-10-07T22:52:07.829Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.898 34.753 1504.3256 23:54:18.12M 2015-10-07T22:52:08.029Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3304 23:54:18.32M 2015-10-07T22:52:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3318 23:54:18.52M 2015-10-07T22:52:08.434Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3325 23:54:18.72M 2015-10-07T22:52:08.639Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.761 1504.3329 23:54:18.91M 2015-10-07T22:52:08.839Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3372 23:54:19.13M 2015-10-07T22:52:09.044Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3362 23:54:19.33M 2015-10-07T22:52:09.249Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3344 23:54:19.53M 2015-10-07T22:52:09.449Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3336 23:54:19.73M 2015-10-07T22:52:09.654Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3335 23:54:19.93M 2015-10-07T22:52:09.854Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3336 23:54:20.15M 2015-10-07T22:52:10.059Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3364 23:54:20.35M 2015-10-07T22:52:10.264Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3368 23:54:20.54M 2015-10-07T22:52:10.464Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3282 23:54:20.75M 2015-10-07T22:52:10.669Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3269 23:54:20.94M 2015-10-07T22:52:10.875Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.759 1504.3263 23:54:21.16M 2015-10-07T22:52:11.074Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3258 23:54:21.36M 2015-10-07T22:52:11.276Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.900 34.757 1504.3258 23:54:21.56M 2015-10-07T22:52:11.479Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3334 23:54:21.76M 2015-10-07T22:52:11.684Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3352 23:54:21.96M 2015-10-07T22:52:11.904Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.907 34.762 1504.3363 23:54:22.18M 2015-10-07T22:52:12.089Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.763 1504.3365 23:54:22.39M 2015-10-07T22:52:12.294Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3379 23:54:22.57M 2015-10-07T22:52:12.494Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.764 1504.3394 23:54:22.77M 2015-10-07T22:52:12.699Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.910 34.764 1504.3396 23:54:22.97M 2015-10-07T22:52:12.904Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.910 34.765 1504.3391 23:54:23.19M 2015-10-07T22:52:13.109Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3389 23:54:23.39M 2015-10-07T22:52:13.309Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.909 34.764 1504.3381 23:54:23.59M 2015-10-07T22:52:13.509Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3336 23:54:23.79M 2015-10-07T22:52:13.714Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3339 23:54:24.01M 2015-10-07T22:52:13.919Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.904 34.758 1504.3335 23:54:24.21M 2015-10-07T22:52:14.119Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.758 1504.3336 23:54:24.41M 2015-10-07T22:52:14.319Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.758 1504.3333 23:54:24.60M 2015-10-07T22:52:14.524Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.758 1504.3323 23:54:24.80M 2015-10-07T22:52:14.729Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.902 34.758 1504.3314 23:54:25.02M 2015-10-07T22:52:14.934Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.902 34.757 1504.3304 23:54:25.22M 2015-10-07T22:52:15.134Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.902 34.757 1504.3304 23:54:25.42M 2015-10-07T22:52:15.339Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3387 23:54:25.62M 2015-10-07T22:52:15.539Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3362 23:54:25.82M 2015-10-07T22:52:15.744Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3372 23:54:26.04M 2015-10-07T22:52:15.944Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3384 23:54:26.24M 2015-10-07T22:52:16.155Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3400 23:54:26.43M 2015-10-07T22:52:16.374Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3419 23:54:26.64M 2015-10-07T22:52:16.556Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.910 34.765 1504.3397 23:54:26.85M 2015-10-07T22:52:16.759Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3390 23:54:27.05M 2015-10-07T22:52:16.964Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3381 23:54:27.25M 2015-10-07T22:52:17.164Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.762 1504.3386 23:54:27.45M 2015-10-07T22:52:17.369Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.762 1504.3385 23:54:27.65M 2015-10-07T22:52:17.574Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.907 34.761 1504.3383 23:54:27.85M 2015-10-07T22:52:17.774Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.907 34.761 1504.3389 23:54:28.07M 2015-10-07T22:52:17.979Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.907 34.761 1504.3391 23:54:28.27M 2015-10-07T22:52:18.184Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.908 34.761 1504.3409 23:54:28.47M 2015-10-07T22:52:18.384Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.908 34.762 1504.3419 23:54:28.67M 2015-10-07T22:52:18.589Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.909 34.762 1504.3433 23:54:28.87M 2015-10-07T22:52:18.792Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.910 34.763 1504.3446 23:54:29.08M 2015-10-07T22:52:18.994Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.911 34.764 1504.3448 23:54:29.28M 2015-10-07T22:52:19.197Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.911 34.764 1504.3450 23:54:29.48M 2015-10-07T22:52:19.404Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.911 34.765 1504.3448 23:54:29.68M 2015-10-07T22:52:19.604Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.912 34.765 1504.3446 23:54:29.88M 2015-10-07T22:52:19.804Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.913 34.766 1504.3451 23:54:30.10M 2015-10-07T22:52:20.009Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3458 23:54:30.30M 2015-10-07T22:52:20.209Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.913 34.766 1504.3444 23:54:30.49M 2015-10-07T22:52:20.414Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.912 34.766 1504.3434 23:54:30.69M 2015-10-07T22:52:20.619Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3430 23:54:30.89M 2015-10-07T22:52:20.839Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.912 34.765 1504.3428 23:54:31.11M 2015-10-07T22:52:21.024Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.765 1504.3419 23:54:31.33M 2015-10-07T22:52:21.224Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.765 1504.3408 23:54:31.51M 2015-10-07T22:52:21.429Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3397 23:54:31.71M 2015-10-07T22:52:21.629Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3394 23:54:31.91M 2015-10-07T22:52:21.872Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3386 23:54:32.12M 2015-10-07T22:52:22.039Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3374 23:54:32.32M 2015-10-07T22:52:22.239Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3361 23:54:32.53M 2015-10-07T22:52:22.445Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3356 23:54:32.72M 2015-10-07T22:52:22.644Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3346 23:54:32.92M 2015-10-07T22:52:22.849Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3344 23:54:33.14M 2015-10-07T22:52:23.055Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3347 23:54:33.34M 2015-10-07T22:52:23.260Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.910 34.767 1504.3347 23:54:33.54M 2015-10-07T22:52:23.459Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.911 34.767 1504.3344 23:54:33.74M 2015-10-07T22:52:23.660Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3348 23:54:33.94M 2015-10-07T22:52:23.864Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.911 34.767 1504.3344 23:54:34.16M 2015-10-07T22:52:24.069Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3348 23:54:34.36M 2015-10-07T22:52:24.275Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.911 34.767 1504.3347 23:54:34.56M 2015-10-07T22:52:24.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3354 23:54:34.75M 2015-10-07T22:52:24.675Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3354 23:54:34.95M 2015-10-07T22:52:24.879Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3351 23:54:35.17M 2015-10-07T22:52:25.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.766 1504.3363 23:54:35.37M 2015-10-07T22:52:25.305Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3352 23:54:35.57M 2015-10-07T22:52:25.489Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.910 34.766 1504.3351 23:54:35.78M 2015-10-07T22:52:25.695Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.909 34.765 1504.3350 23:54:35.97M 2015-10-07T22:52:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3350 23:54:36.19M 2015-10-07T22:52:26.100Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3353 23:54:36.39M 2015-10-07T22:52:26.305Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3358 23:54:36.58M 2015-10-07T22:52:26.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3315 23:54:36.79M 2015-10-07T22:52:26.705Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3311 23:54:37.00M 2015-10-07T22:52:26.910Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.761 1504.3308 23:54:37.20M 2015-10-07T22:52:27.116Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.761 1504.3309 23:54:37.40M 2015-10-07T22:52:27.320Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3324 23:54:37.60M 2015-10-07T22:52:27.520Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3335 23:54:37.80M 2015-10-07T22:52:27.725Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.764 1504.3351 23:54:38.02M 2015-10-07T22:52:27.930Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3358 23:54:38.22M 2015-10-07T22:52:28.130Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3402 23:54:38.42M 2015-10-07T22:52:28.330Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3418 23:54:38.61M 2015-10-07T22:52:28.535Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.767 1504.3414 23:54:38.81M 2015-10-07T22:52:28.740Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.766 1504.3409 23:54:39.03M 2015-10-07T22:52:28.940Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.765 1504.3394 23:54:39.23M 2015-10-07T22:52:29.145Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3380 23:54:39.43M 2015-10-07T22:52:29.345Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3357 23:54:39.63M 2015-10-07T22:52:29.550Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3337 23:54:39.83M 2015-10-07T22:52:29.770Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3340 23:54:40.05M 2015-10-07T22:52:29.955Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.762 1504.3350 23:54:40.26M 2015-10-07T22:52:30.160Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3350 23:54:40.45M 2015-10-07T22:52:30.360Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3347 23:54:40.64M 2015-10-07T22:52:30.565Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3341 23:54:40.84M 2015-10-07T22:52:30.770Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3346 23:54:41.06M 2015-10-07T22:52:30.970Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3346 23:54:41.26M 2015-10-07T22:52:31.175Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3344 23:54:41.46M 2015-10-07T22:52:31.380Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3335 23:54:41.66M 2015-10-07T22:52:31.580Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3333 23:54:41.86M 2015-10-07T22:52:31.785Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3340 23:54:42.08M 2015-10-07T22:52:31.985Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.763 1504.3342 23:54:42.28M 2015-10-07T22:52:32.190Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3346 23:54:42.47M 2015-10-07T22:52:32.390Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3346 23:54:42.67M 2015-10-07T22:52:32.595Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3335 23:54:42.87M 2015-10-07T22:52:32.800Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3335 23:54:43.09M 2015-10-07T22:52:33.000Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3340 23:54:43.29M 2015-10-07T22:52:33.205Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.761 1504.3328 23:54:43.49M 2015-10-07T22:52:33.405Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.905 34.761 1504.3318 23:54:43.69M 2015-10-07T22:52:33.610Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3322 23:54:43.89M 2015-10-07T22:52:33.815Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3329 23:54:44.11M 2015-10-07T22:52:34.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3337 23:54:44.30M 2015-10-07T22:52:34.240Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3351 23:54:44.50M 2015-10-07T22:52:34.420Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3353 23:54:44.72M 2015-10-07T22:52:34.625Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3357 23:54:44.90M 2015-10-07T22:52:34.830Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3358 23:54:45.12M 2015-10-07T22:52:35.037Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:54:45.32M 2015-10-07T22:52:35.235Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3395 23:54:45.52M 2015-10-07T22:52:35.440Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3387 23:54:45.72M 2015-10-07T22:52:35.640Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.766 1504.3368 23:54:45.92M 2015-10-07T22:52:35.845Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3361 23:54:46.14M 2015-10-07T22:52:36.072Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3364 23:54:46.34M 2015-10-07T22:52:36.250Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3361 23:54:46.53M 2015-10-07T22:52:36.455Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3356 23:54:46.73M 2015-10-07T22:52:36.655Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3344 23:54:46.93M 2015-10-07T22:52:36.860Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3342 23:54:47.15M 2015-10-07T22:52:37.065Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.908 34.764 1504.3344 23:54:47.35M 2015-10-07T22:52:37.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3344 23:54:47.55M 2015-10-07T22:52:37.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.764 1504.3348 23:54:47.75M 2015-10-07T22:52:37.670Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3361 23:54:47.95M 2015-10-07T22:52:37.872Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.763 1504.3369 23:54:48.16M 2015-10-07T22:52:38.075Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.762 1504.3369 23:54:48.36M 2015-10-07T22:52:38.280Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3365 23:54:48.56M 2015-10-07T22:52:38.485Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3373 23:54:48.76M 2015-10-07T22:52:38.705Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3373 23:54:48.96M 2015-10-07T22:52:38.890Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.762 1504.3363 23:54:49.20M 2015-10-07T22:52:39.112Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3359 23:54:49.38M 2015-10-07T22:52:39.295Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3363 23:54:49.58M 2015-10-07T22:52:39.500Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3369 23:54:49.78M 2015-10-07T22:52:39.700Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.908 34.762 1504.3368 23:54:50.00M 2015-10-07T22:52:39.905Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.908 34.762 1504.3370 23:54:50.20M 2015-10-07T22:52:40.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3357 23:54:50.40M 2015-10-07T22:52:40.310Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.763 1504.3356 23:54:50.59M 2015-10-07T22:52:40.515Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.763 1504.3356 23:54:50.79M 2015-10-07T22:52:40.715Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3353 23:54:51.01M 2015-10-07T22:52:40.918Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3350 23:54:51.21M 2015-10-07T22:52:41.125Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3353 23:54:51.41M 2015-10-07T22:52:41.325Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3359 23:54:51.61M 2015-10-07T22:52:41.530Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3372 23:54:51.81M 2015-10-07T22:52:41.735Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.912 34.767 1504.3375 23:54:52.03M 2015-10-07T22:52:41.935Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3380 23:54:52.23M 2015-10-07T22:52:42.135Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3378 23:54:52.42M 2015-10-07T22:52:42.340Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3373 23:54:52.62M 2015-10-07T22:52:42.545Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3369 23:54:52.82M 2015-10-07T22:52:42.745Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3372 23:54:53.04M 2015-10-07T22:52:42.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3364 23:54:53.24M 2015-10-07T22:52:43.170Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3359 23:54:53.44M 2015-10-07T22:52:43.355Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3363 23:54:53.65M 2015-10-07T22:52:43.560Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.764 1504.3363 23:54:53.84M 2015-10-07T22:52:43.765Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3359 23:54:54.06M 2015-10-07T22:52:43.960Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3361 23:54:54.26M 2015-10-07T22:52:44.192Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3362 23:54:54.45M 2015-10-07T22:52:44.370Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3356 23:54:54.65M 2015-10-07T22:52:44.575Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3336 23:54:54.85M 2015-10-07T22:52:44.775Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.763 1504.3330 23:54:55.07M 2015-10-07T22:52:44.980Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3324 23:54:55.27M 2015-10-07T22:52:45.180Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3315 23:54:55.47M 2015-10-07T22:52:45.385Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3323 23:54:55.67M 2015-10-07T22:52:45.590Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.764 1504.3329 23:54:55.87M 2015-10-07T22:52:45.790Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3330 23:54:56.08M 2015-10-07T22:52:45.995Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3334 23:54:56.28M 2015-10-07T22:52:46.200Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3336 23:54:56.48M 2015-10-07T22:52:46.400Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3344 23:54:56.68M 2015-10-07T22:52:46.605Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3347 23:54:56.88M 2015-10-07T22:52:46.833Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3352 23:54:57.10M 2015-10-07T22:52:47.011Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3347 23:54:57.30M 2015-10-07T22:52:47.210Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3329 23:54:57.50M 2015-10-07T22:52:47.416Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3330 23:54:57.70M 2015-10-07T22:52:47.637Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3344 23:54:57.90M 2015-10-07T22:52:47.821Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3367 23:54:58.13M 2015-10-07T22:52:48.025Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3333 23:54:58.32M 2015-10-07T22:52:48.231Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3326 23:54:58.51M 2015-10-07T22:52:48.432Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3320 23:54:58.71M 2015-10-07T22:52:48.636Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.767 1504.3317 23:54:58.91M 2015-10-07T22:52:48.836Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3324 23:54:59.13M 2015-10-07T22:52:49.041Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3325 23:54:59.33M 2015-10-07T22:52:49.241Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.910 34.768 1504.3322 23:54:59.53M 2015-10-07T22:52:49.441Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.909 34.767 1504.3312 23:54:59.73M 2015-10-07T22:52:49.646Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.767 1504.3318 23:54:59.92M 2015-10-07T22:52:49.856Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.767 1504.3314 23:55:00.14M 2015-10-07T22:52:50.056Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3308 23:55:00.35M 2015-10-07T22:52:50.261Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3318 23:55:00.54M 2015-10-07T22:52:50.461Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3314 23:55:00.74M 2015-10-07T22:52:50.666Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3317 23:55:00.94M 2015-10-07T22:52:50.871Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3322 23:55:01.16M 2015-10-07T22:52:51.071Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3317 23:55:01.36M 2015-10-07T22:52:51.271Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3331 23:55:01.56M 2015-10-07T22:52:51.476Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3342 23:55:01.76M 2015-10-07T22:52:51.681Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3344 23:55:01.96M 2015-10-07T22:52:51.886Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:55:02.18M 2015-10-07T22:52:52.106Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3359 23:55:02.38M 2015-10-07T22:52:52.286Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3354 23:55:02.59M 2015-10-07T22:52:52.491Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3352 23:55:02.77M 2015-10-07T22:52:52.696Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3335 23:55:02.97M 2015-10-07T22:52:52.901Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3344 23:55:03.19M 2015-10-07T22:52:53.101Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3347 23:55:03.39M 2015-10-07T22:52:53.306Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3333 23:55:03.59M 2015-10-07T22:52:53.506Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3334 23:55:03.79M 2015-10-07T22:52:53.711Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.764 1504.3336 23:55:04.01M 2015-10-07T22:52:53.916Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3326 23:55:04.21M 2015-10-07T22:52:54.117Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3325 23:55:04.40M 2015-10-07T22:52:54.321Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3322 23:55:04.60M 2015-10-07T22:52:54.526Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3325 23:55:04.80M 2015-10-07T22:52:54.726Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3324 23:55:05.02M 2015-10-07T22:52:54.926Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3319 23:55:05.22M 2015-10-07T22:52:55.131Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.907 34.763 1504.3313 23:55:05.42M 2015-10-07T22:52:55.336Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3308 23:55:05.62M 2015-10-07T22:52:55.536Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3309 23:55:05.82M 2015-10-07T22:52:55.736Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3317 23:55:06.03M 2015-10-07T22:52:55.946Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3312 23:55:06.23M 2015-10-07T22:52:56.146Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3309 23:55:06.43M 2015-10-07T22:52:56.346Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3313 23:55:06.63M 2015-10-07T22:52:56.571Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3313 23:55:06.83M 2015-10-07T22:52:56.756Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3318 23:55:07.07M 2015-10-07T22:52:56.961Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3293 23:55:07.25M 2015-10-07T22:52:57.161Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3292 23:55:07.45M 2015-10-07T22:52:57.366Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3359 23:55:07.65M 2015-10-07T22:52:57.571Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3368 23:55:07.85M 2015-10-07T22:52:57.771Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.771 1504.3357 23:55:08.07M 2015-10-07T22:52:57.971Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.771 1504.3359 23:55:08.27M 2015-10-07T22:52:58.192Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.914 34.771 1504.3363 23:55:08.46M 2015-10-07T22:52:58.381Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3356 23:55:08.66M 2015-10-07T22:52:58.586Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.914 34.772 1504.3363 23:55:08.86M 2015-10-07T22:52:58.786Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.772 1504.3379 23:55:09.08M 2015-10-07T22:52:58.991Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.915 34.772 1504.3389 23:55:09.28M 2015-10-07T22:52:59.191Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3387 23:55:09.48M 2015-10-07T22:52:59.396Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.914 34.770 1504.3380 23:55:09.68M 2015-10-07T22:52:59.601Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3390 23:55:09.88M 2015-10-07T22:52:59.801Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3386 23:55:10.10M 2015-10-07T22:53:00.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3386 23:55:10.29M 2015-10-07T22:53:00.206Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3383 23:55:10.49M 2015-10-07T22:53:00.411Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 23:55:10.69M 2015-10-07T22:53:00.616Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3383 23:55:10.89M 2015-10-07T22:53:00.821Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3403 23:55:11.11M 2015-10-07T22:53:01.037Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.769 1504.3408 23:55:11.31M 2015-10-07T22:53:01.221Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3403 23:55:11.52M 2015-10-07T22:53:01.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.772 1504.3442 23:55:11.70M 2015-10-07T22:53:01.631Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3428 23:55:11.91M 2015-10-07T22:53:01.831Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3412 23:55:12.13M 2015-10-07T22:53:02.031Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:55:12.32M 2015-10-07T22:53:02.236Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3400 23:55:12.52M 2015-10-07T22:53:02.441Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.914 34.770 1504.3384 23:55:12.72M 2015-10-07T22:53:02.646Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3397 23:55:12.92M 2015-10-07T22:53:02.846Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3328 23:55:13.14M 2015-10-07T22:53:03.051Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3320 23:55:13.34M 2015-10-07T22:53:03.251Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3314 23:55:13.54M 2015-10-07T22:53:03.473Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3322 23:55:13.74M 2015-10-07T22:53:03.661Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3323 23:55:13.94M 2015-10-07T22:53:03.861Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3325 23:55:14.16M 2015-10-07T22:53:04.066Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3326 23:55:14.35M 2015-10-07T22:53:04.266Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3315 23:55:14.55M 2015-10-07T22:53:04.471Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3317 23:55:14.75M 2015-10-07T22:53:04.676Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3320 23:55:14.95M 2015-10-07T22:53:04.912Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3317 23:55:15.17M 2015-10-07T22:53:05.081Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3319 23:55:15.37M 2015-10-07T22:53:05.281Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3326 23:55:15.57M 2015-10-07T22:53:05.501Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3326 23:55:15.77M 2015-10-07T22:53:05.691Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3318 23:55:16.00M 2015-10-07T22:53:05.891Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.766 1504.3317 23:55:16.19M 2015-10-07T22:53:06.096Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3330 23:55:16.38M 2015-10-07T22:53:06.296Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3329 23:55:16.58M 2015-10-07T22:53:06.501Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.911 34.769 1504.3330 23:55:16.78M 2015-10-07T22:53:06.701Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3337 23:55:17.00M 2015-10-07T22:53:06.906Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.911 34.769 1504.3336 23:55:17.20M 2015-10-07T22:53:07.111Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3352 23:55:17.40M 2015-10-07T22:53:07.316Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3356 23:55:17.60M 2015-10-07T22:53:07.516Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3358 23:55:17.80M 2015-10-07T22:53:07.721Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3350 23:55:18.02M 2015-10-07T22:53:07.921Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.767 1504.3347 23:55:18.21M 2015-10-07T22:53:08.126Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.768 1504.3357 23:55:18.41M 2015-10-07T22:53:08.327Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.767 1504.3354 23:55:18.61M 2015-10-07T22:53:08.531Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3357 23:55:18.81M 2015-10-07T22:53:08.731Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3359 23:55:19.03M 2015-10-07T22:53:08.937Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3365 23:55:19.23M 2015-10-07T22:53:09.141Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3378 23:55:19.43M 2015-10-07T22:53:09.341Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.767 1504.3387 23:55:19.63M 2015-10-07T22:53:09.547Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3394 23:55:19.83M 2015-10-07T22:53:09.751Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.911 34.766 1504.3395 23:55:20.04M 2015-10-07T22:53:09.971Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.906 34.761 1504.3334 23:55:20.25M 2015-10-07T22:53:10.156Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.906 34.761 1504.3337 23:55:20.46M 2015-10-07T22:53:10.361Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.761 1504.3330 23:55:20.64M 2015-10-07T22:53:10.561Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3353 23:55:20.84M 2015-10-07T22:53:10.767Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.764 1504.3358 23:55:21.06M 2015-10-07T22:53:10.967Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.761 1504.3322 23:55:21.26M 2015-10-07T22:53:11.172Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.761 1504.3317 23:55:21.46M 2015-10-07T22:53:11.377Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3320 23:55:21.66M 2015-10-07T22:53:11.577Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3322 23:55:21.86M 2015-10-07T22:53:11.782Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3322 23:55:22.07M 2015-10-07T22:53:11.982Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3325 23:55:22.27M 2015-10-07T22:53:12.187Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3331 23:55:22.47M 2015-10-07T22:53:12.387Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3341 23:55:22.67M 2015-10-07T22:53:12.592Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3350 23:55:22.87M 2015-10-07T22:53:12.797Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.910 34.766 1504.3346 23:55:23.09M 2015-10-07T22:53:13.002Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3353 23:55:23.29M 2015-10-07T22:53:13.202Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3313 23:55:23.49M 2015-10-07T22:53:13.407Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 23:55:23.69M 2015-10-07T22:53:13.607Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3330 23:55:23.89M 2015-10-07T22:53:13.812Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3333 23:55:24.10M 2015-10-07T22:53:14.012Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.762 1504.3329 23:55:24.30M 2015-10-07T22:53:14.217Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3322 23:55:24.50M 2015-10-07T22:53:14.437Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3329 23:55:24.70M 2015-10-07T22:53:14.622Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3323 23:55:24.92M 2015-10-07T22:53:14.827Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3325 23:55:25.12M 2015-10-07T22:53:15.027Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3329 23:55:25.32M 2015-10-07T22:53:15.232Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.763 1504.3320 23:55:25.52M 2015-10-07T22:53:15.437Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.907 34.763 1504.3325 23:55:25.72M 2015-10-07T22:53:15.637Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3336 23:55:25.92M 2015-10-07T22:53:15.842Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3344 23:55:26.14M 2015-10-07T22:53:16.042Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3356 23:55:26.33M 2015-10-07T22:53:16.247Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3356 23:55:26.53M 2015-10-07T22:53:16.452Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3341 23:55:26.73M 2015-10-07T22:53:16.652Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3340 23:55:26.93M 2015-10-07T22:53:16.857Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3329 23:55:27.15M 2015-10-07T22:53:17.057Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3333 23:55:27.35M 2015-10-07T22:53:17.262Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3336 23:55:27.55M 2015-10-07T22:53:17.462Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3335 23:55:27.75M 2015-10-07T22:53:17.667Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3341 23:55:27.94M 2015-10-07T22:53:17.872Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3357 23:55:28.17M 2015-10-07T22:53:18.072Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3364 23:55:28.36M 2015-10-07T22:53:18.277Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3373 23:55:28.56M 2015-10-07T22:53:18.477Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3367 23:55:28.76M 2015-10-07T22:53:18.682Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3363 23:55:28.96M 2015-10-07T22:53:18.902Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3365 23:55:29.18M 2015-10-07T22:53:19.087Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3363 23:55:29.39M 2015-10-07T22:53:19.292Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3357 23:55:29.58M 2015-10-07T22:53:19.497Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3369 23:55:29.78M 2015-10-07T22:53:19.697Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3372 23:55:30.98M 2015-10-07T22:53:19.912Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.766 1504.3375 23:55:30.19M 2015-10-07T22:53:20.102Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3346 23:55:30.39M 2015-10-07T22:53:20.307Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3331 23:55:30.59M 2015-10-07T22:53:20.512Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3322 23:55:30.79M 2015-10-07T22:53:20.717Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.906 34.762 1504.3323 23:55:31.01M 2015-10-07T22:53:20.917Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3296 23:55:31.21M 2015-10-07T22:53:21.122Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.760 1504.3281 23:55:31.41M 2015-10-07T22:53:21.352Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3331 23:55:31.61M 2015-10-07T22:53:21.522Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3333 23:55:31.81M 2015-10-07T22:53:21.727Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3348 23:55:32.02M 2015-10-07T22:53:21.932Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.910 34.766 1504.3361 23:55:32.22M 2015-10-07T22:53:22.137Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.912 34.767 1504.3379 23:55:32.42M 2015-10-07T22:53:22.344Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.910 34.766 1504.3368 23:55:32.62M 2015-10-07T22:53:22.542Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.910 34.765 1504.3369 23:55:32.82M 2015-10-07T22:53:22.742Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3369 23:55:33.04M 2015-10-07T22:53:22.947Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.764 1504.3361 23:55:33.24M 2015-10-07T22:53:23.147Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3357 23:55:33.44M 2015-10-07T22:53:23.367Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.908 34.763 1504.3353 23:55:33.64M 2015-10-07T22:53:23.557Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.903 34.759 1504.3303 23:55:33.85M 2015-10-07T22:53:23.757Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.903 34.758 1504.3303 23:55:34.06M 2015-10-07T22:53:23.962Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3302 23:55:34.25M 2015-10-07T22:53:24.167Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.910 34.765 1504.3380 23:55:34.45M 2015-10-07T22:53:24.367Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.910 34.765 1504.3379 23:55:34.65M 2015-10-07T22:53:24.572Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3383 23:55:34.85M 2015-10-07T22:53:24.777Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3383 23:55:35.07M 2015-10-07T22:53:24.977Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.913 34.768 1504.3420 23:55:35.27M 2015-10-07T22:53:25.177Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.768 1504.3429 23:55:35.47M 2015-10-07T22:53:25.382Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3435 23:55:35.67M 2015-10-07T22:53:25.587Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.914 34.768 1504.3435 23:55:35.86M 2015-10-07T22:53:25.787Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.768 1504.3427 23:55:36.08M 2015-10-07T22:53:25.992Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.914 34.769 1504.3430 23:55:36.28M 2015-10-07T22:53:26.192Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.916 34.770 1504.3442 23:55:36.48M 2015-10-07T22:53:26.397Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3434 23:55:36.68M 2015-10-07T22:53:26.602Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.915 34.770 1504.3428 23:55:36.88M 2015-10-07T22:53:26.802Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3416 23:55:37.10M 2015-10-07T22:53:27.007Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3402 23:55:37.30M 2015-10-07T22:53:27.212Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3390 23:55:37.50M 2015-10-07T22:53:27.412Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3374 23:55:37.70M 2015-10-07T22:53:27.617Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3391 23:55:37.90M 2015-10-07T22:53:27.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.768 1504.3392 23:55:38.11M 2015-10-07T22:53:28.022Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3354 23:55:38.33M 2015-10-07T22:53:28.227Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3344 23:55:38.51M 2015-10-07T22:53:28.427Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3353 23:55:38.71M 2015-10-07T22:53:28.627Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3362 23:55:38.91M 2015-10-07T22:53:28.832Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3373 23:55:39.13M 2015-10-07T22:53:29.037Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3352 23:55:39.33M 2015-10-07T22:53:29.242Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3344 23:55:39.53M 2015-10-07T22:53:29.442Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.764 1504.3342 23:55:39.73M 2015-10-07T22:53:29.647Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.763 1504.3337 23:55:39.92M 2015-10-07T22:53:29.847Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3328 23:55:40.14M 2015-10-07T22:53:30.057Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.761 1504.3311 23:55:40.34M 2015-10-07T22:53:30.257Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3317 23:55:40.54M 2015-10-07T22:53:30.457Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3319 23:55:40.74M 2015-10-07T22:53:30.662Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3326 23:55:40.94M 2015-10-07T22:53:30.867Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3345 23:55:41.16M 2015-10-07T22:53:31.067Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3344 23:55:41.36M 2015-10-07T22:53:31.272Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3348 23:55:41.56M 2015-10-07T22:53:31.472Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.908 34.765 1504.3344 23:55:41.76M 2015-10-07T22:53:31.678Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 23:55:41.96M 2015-10-07T22:53:31.878Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3246 23:55:42.18M 2015-10-07T22:53:32.082Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.898 34.755 1504.3235 23:55:42.37M 2015-10-07T22:53:32.303Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.897 34.754 1504.3226 23:55:42.57M 2015-10-07T22:53:32.492Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.896 34.753 1504.3215 23:55:42.79M 2015-10-07T22:53:32.692Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.899 34.755 1504.3253 23:55:42.97M 2015-10-07T22:53:32.892Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.900 34.756 1504.3264 23:55:43.19M 2015-10-07T22:53:33.103Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3389 23:55:43.39M 2015-10-07T22:53:33.297Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3401 23:55:43.59M 2015-10-07T22:53:33.508Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3406 23:55:43.78M 2015-10-07T22:53:33.712Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3364 23:55:44.01M 2015-10-07T22:53:33.913Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3359 23:55:44.20M 2015-10-07T22:53:34.112Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3374 23:55:44.40M 2015-10-07T22:53:34.318Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3335 23:55:44.60M 2015-10-07T22:53:34.518Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3319 23:55:44.80M 2015-10-07T22:53:34.723Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3301 23:55:45.02M 2015-10-07T22:53:34.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.761 1504.3287 23:55:45.22M 2015-10-07T22:53:35.128Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.905 34.762 1504.3295 23:55:45.42M 2015-10-07T22:53:35.333Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3314 23:55:45.62M 2015-10-07T22:53:35.533Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3354 23:55:45.81M 2015-10-07T22:53:35.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.911 34.767 1504.3352 23:55:46.03M 2015-10-07T22:53:35.943Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3350 23:55:46.23M 2015-10-07T22:53:36.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.766 1504.3341 23:55:46.43M 2015-10-07T22:53:36.348Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3329 23:55:46.63M 2015-10-07T22:53:36.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3323 23:55:46.83M 2015-10-07T22:53:36.773Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3292 23:55:47.05M 2015-10-07T22:53:36.958Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3384 23:55:47.27M 2015-10-07T22:53:37.158Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3362 23:55:47.45M 2015-10-07T22:53:37.363Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:55:47.65M 2015-10-07T22:53:37.568Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3357 23:55:47.85M 2015-10-07T22:53:37.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.908 34.763 1504.3350 23:55:48.07M 2015-10-07T22:53:37.968Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.902 34.758 1504.3300 23:55:48.26M 2015-10-07T22:53:38.173Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.902 34.758 1504.3304 23:55:48.46M 2015-10-07T22:53:38.378Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.903 34.758 1504.3313 23:55:48.66M 2015-10-07T22:53:38.578Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3319 23:55:48.86M 2015-10-07T22:53:38.783Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3329 23:55:49.08M 2015-10-07T22:53:38.988Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3335 23:55:49.28M 2015-10-07T22:53:39.188Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.760 1504.3345 23:55:49.48M 2015-10-07T22:53:39.393Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.908 34.762 1504.3372 23:55:49.68M 2015-10-07T22:53:39.593Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.767 1504.3423 23:55:49.88M 2015-10-07T22:53:39.798Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.767 1504.3425 23:55:50.09M 2015-10-07T22:53:40.003Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.768 1504.3428 23:55:50.29M 2015-10-07T22:53:40.208Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3431 23:55:50.49M 2015-10-07T22:53:40.408Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3391 23:55:50.69M 2015-10-07T22:53:40.608Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3425 23:55:50.89M 2015-10-07T22:53:40.818Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.915 34.770 1504.3428 23:55:51.11M 2015-10-07T22:53:41.018Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3428 23:55:51.31M 2015-10-07T22:53:41.238Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3428 23:55:51.51M 2015-10-07T22:53:41.423Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3329 23:55:51.72M 2015-10-07T22:53:41.628Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.760 1504.3304 23:55:51.91M 2015-10-07T22:53:41.833Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3274 23:55:52.12M 2015-10-07T22:53:42.028Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.902 34.759 1504.3270 23:55:52.32M 2015-10-07T22:53:42.233Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3396 23:55:52.52M 2015-10-07T22:53:42.438Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.770 1504.3394 23:55:52.72M 2015-10-07T22:53:42.643Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.770 1504.3390 23:55:52.92M 2015-10-07T22:53:42.843Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3412 23:55:53.14M 2015-10-07T22:53:43.048Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3424 23:55:53.33M 2015-10-07T22:53:43.253Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3427 23:55:53.54M 2015-10-07T22:53:43.453Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3339 23:55:53.74M 2015-10-07T22:53:43.653Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3320 23:55:53.93M 2015-10-07T22:53:43.858Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3330 23:55:54.15M 2015-10-07T22:53:44.063Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3342 23:55:54.35M 2015-10-07T22:53:44.263Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3351 23:55:54.55M 2015-10-07T22:53:44.468Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3356 23:55:54.75M 2015-10-07T22:53:44.673Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3436 23:55:54.95M 2015-10-07T22:53:44.873Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.773 1504.3450 23:55:55.17M 2015-10-07T22:53:45.078Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3442 23:55:55.37M 2015-10-07T22:53:45.278Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3440 23:55:55.57M 2015-10-07T22:53:45.483Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3440 23:55:55.76M 2015-10-07T22:53:45.703Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.771 1504.3431 23:55:55.96M 2015-10-07T22:53:45.912Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.771 1504.3419 23:55:56.20M 2015-10-07T22:53:46.093Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3406 23:55:56.38M 2015-10-07T22:53:46.298Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3341 23:55:56.58M 2015-10-07T22:53:46.498Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3326 23:55:56.78M 2015-10-07T22:53:46.703Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3329 23:55:57.00M 2015-10-07T22:53:46.908Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3324 23:55:57.20M 2015-10-07T22:53:47.108Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3368 23:55:57.40M 2015-10-07T22:53:47.308Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3402 23:55:57.60M 2015-10-07T22:53:47.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.912 34.766 1504.3406 23:55:57.79M 2015-10-07T22:53:47.718Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.905 34.760 1504.3334 23:55:58.02M 2015-10-07T22:53:47.918Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3392 23:55:58.21M 2015-10-07T22:53:48.118Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3402 23:55:58.41M 2015-10-07T22:53:48.328Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.910 34.765 1504.3397 23:55:58.61M 2015-10-07T22:53:48.528Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.899 34.754 1504.3278 23:55:58.81M 2015-10-07T22:53:48.733Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.899 34.754 1504.3289 23:55:59.03M 2015-10-07T22:53:48.933Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.900 34.755 1504.3302 23:55:59.23M 2015-10-07T22:53:49.138Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.901 34.757 1504.3308 23:55:59.43M 2015-10-07T22:53:49.338Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.902 34.758 1504.3311 23:55:59.62M 2015-10-07T22:53:49.543Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.903 34.759 1504.3312 23:55:59.82M 2015-10-07T22:53:49.743Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3318 23:56:00.04M 2015-10-07T22:53:49.948Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 23:56:00.24M 2015-10-07T22:53:50.168Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3344 23:56:00.44M 2015-10-07T22:53:50.355Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3362 23:56:00.66M 2015-10-07T22:53:50.558Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3358 23:56:00.84M 2015-10-07T22:53:50.763Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3358 23:56:01.06M 2015-10-07T22:53:50.963Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3357 23:56:01.26M 2015-10-07T22:53:51.168Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3368 23:56:01.46M 2015-10-07T22:53:51.373Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.767 1504.3363 23:56:01.66M 2015-10-07T22:53:51.573Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 23:56:01.85M 2015-10-07T22:53:51.773Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3353 23:56:02.07M 2015-10-07T22:53:51.973Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3358 23:56:02.27M 2015-10-07T22:53:52.183Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3359 23:56:02.47M 2015-10-07T22:53:52.383Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.768 1504.3367 23:56:02.67M 2015-10-07T22:53:52.592Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3379 23:56:02.87M 2015-10-07T22:53:52.796Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.768 1504.3395 23:56:03.09M 2015-10-07T22:53:52.995Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.768 1504.3397 23:56:03.29M 2015-10-07T22:53:53.194Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.768 1504.3389 23:56:03.49M 2015-10-07T22:53:53.399Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.912 34.767 1504.3383 23:56:03.68M 2015-10-07T22:53:53.603Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.767 1504.3372 23:56:03.88M 2015-10-07T22:53:53.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.767 1504.3369 23:56:04.10M 2015-10-07T22:53:54.008Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.767 1504.3372 23:56:04.30M 2015-10-07T22:53:54.213Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.913 34.768 1504.3391 23:56:04.50M 2015-10-07T22:53:54.413Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.769 1504.3405 23:56:04.70M 2015-10-07T22:53:54.638Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.913 34.769 1504.3408 23:56:04.90M 2015-10-07T22:53:54.824Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.914 34.770 1504.3414 23:56:05.14M 2015-10-07T22:53:55.023Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.916 34.771 1504.3434 23:56:05.32M 2015-10-07T22:53:55.228Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3441 23:56:05.51M 2015-10-07T22:53:55.428Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.768 1504.3395 23:56:05.71M 2015-10-07T22:53:55.635Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.768 1504.3387 23:56:05.91M 2015-10-07T22:53:55.838Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3391 23:56:06.13M 2015-10-07T22:53:56.043Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.767 1504.3384 23:56:06.33M 2015-10-07T22:53:56.243Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3381 23:56:06.53M 2015-10-07T22:53:56.443Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3379 23:56:06.73M 2015-10-07T22:53:56.648Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3362 23:56:06.93M 2015-10-07T22:53:56.853Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3392 23:56:07.15M 2015-10-07T22:53:57.059Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3398 23:56:07.35M 2015-10-07T22:53:57.259Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.770 1504.3455 23:56:07.55M 2015-10-07T22:53:57.459Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3459 23:56:07.74M 2015-10-07T22:53:57.663Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.771 1504.3459 23:56:07.94M 2015-10-07T22:53:57.869Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.772 1504.3457 23:56:08.16M 2015-10-07T22:53:58.069Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.918 34.772 1504.3472 23:56:08.36M 2015-10-07T22:53:58.275Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.918 34.772 1504.3475 23:56:08.56M 2015-10-07T22:53:58.474Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.917 34.772 1504.3466 23:56:08.76M 2015-10-07T22:53:58.679Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.917 34.772 1504.3457 23:56:08.96M 2015-10-07T22:53:58.879Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.918 34.773 1504.3458 23:56:09.18M 2015-10-07T22:53:59.099Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3406 23:56:09.37M 2015-10-07T22:53:59.289Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3396 23:56:09.59M 2015-10-07T22:53:59.489Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3392 23:56:09.78M 2015-10-07T22:53:59.694Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3401 23:56:09.97M 2015-10-07T22:53:59.899Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3402 23:56:10.19M 2015-10-07T22:54:00.104Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3403 23:56:10.39M 2015-10-07T22:54:00.304Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3369 23:56:10.59M 2015-10-07T22:54:00.504Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3357 23:56:10.79M 2015-10-07T22:54:00.709Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3347 23:56:11.01M 2015-10-07T22:54:00.912Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3324 23:56:11.21M 2015-10-07T22:54:01.119Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.765 1504.3313 23:56:11.40M 2015-10-07T22:54:01.319Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.908 34.765 1504.3322 23:56:11.61M 2015-10-07T22:54:01.519Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3334 23:56:11.80M 2015-10-07T22:54:01.729Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3344 23:56:12.02M 2015-10-07T22:54:01.929Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3347 23:56:12.22M 2015-10-07T22:54:02.129Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3357 23:56:12.42M 2015-10-07T22:54:02.334Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3370 23:56:12.62M 2015-10-07T22:54:02.539Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3374 23:56:12.82M 2015-10-07T22:54:02.744Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3325 23:56:13.04M 2015-10-07T22:54:02.939Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3381 23:56:13.24M 2015-10-07T22:54:03.149Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.769 1504.3405 23:56:13.43M 2015-10-07T22:54:03.349Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3430 23:56:13.64M 2015-10-07T22:54:03.569Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3451 23:56:13.83M 2015-10-07T22:54:03.754Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.772 1504.3441 23:56:14.07M 2015-10-07T22:54:03.956Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.771 1504.3431 23:56:14.25M 2015-10-07T22:54:04.164Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.770 1504.3418 23:56:14.45M 2015-10-07T22:54:04.364Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3419 23:56:14.65M 2015-10-07T22:54:04.564Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3336 23:56:14.85M 2015-10-07T22:54:04.769Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.761 1504.3326 23:56:15.07M 2015-10-07T22:54:04.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.906 34.762 1504.3339 23:56:15.27M 2015-10-07T22:54:05.174Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3348 23:56:15.46M 2015-10-07T22:54:05.379Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3357 23:56:15.66M 2015-10-07T22:54:05.584Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3361 23:56:15.86M 2015-10-07T22:54:05.792Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3353 23:56:16.08M 2015-10-07T22:54:05.989Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3351 23:56:16.28M 2015-10-07T22:54:06.195Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:56:16.48M 2015-10-07T22:54:06.394Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3353 23:56:16.68M 2015-10-07T22:54:06.599Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.909 34.767 1504.3304 23:56:16.88M 2015-10-07T22:54:06.799Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3289 23:56:17.10M 2015-10-07T22:54:07.004Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.767 1504.3286 23:56:17.29M 2015-10-07T22:54:07.204Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3284 23:56:17.50M 2015-10-07T22:54:07.409Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3282 23:56:17.69M 2015-10-07T22:54:07.614Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3278 23:56:17.89M 2015-10-07T22:54:07.814Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3274 23:56:18.11M 2015-10-07T22:54:08.036Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3280 23:56:18.31M 2015-10-07T22:54:08.224Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3292 23:56:18.53M 2015-10-07T22:54:08.424Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3304 23:56:18.71M 2015-10-07T22:54:08.629Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3313 23:56:18.91M 2015-10-07T22:54:08.835Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3328 23:56:19.13M 2015-10-07T22:54:09.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3334 23:56:19.33M 2015-10-07T22:54:09.239Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3344 23:56:19.53M 2015-10-07T22:54:09.444Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.911 34.767 1504.3363 23:56:19.72M 2015-10-07T22:54:09.644Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.921 34.776 1504.3466 23:56:19.92M 2015-10-07T22:54:09.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.922 34.777 1504.3486 23:56:20.14M 2015-10-07T22:54:10.049Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.922 34.777 1504.3499 23:56:20.34M 2015-10-07T22:54:10.254Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.923 34.778 1504.3496 23:56:20.54M 2015-10-07T22:54:10.454Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.772 1504.3434 23:56:20.74M 2015-10-07T22:54:10.659Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.771 1504.3422 23:56:20.94M 2015-10-07T22:54:10.864Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.915 34.770 1504.3409 23:56:21.16M 2015-10-07T22:54:11.064Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3401 23:56:21.36M 2015-10-07T22:54:11.269Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.913 34.769 1504.3385 23:56:21.55M 2015-10-07T22:54:11.469Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3376 23:56:21.76M 2015-10-07T22:54:11.674Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3386 23:56:21.95M 2015-10-07T22:54:11.878Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3383 23:56:22.17M 2015-10-07T22:54:12.079Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3391 23:56:22.37M 2015-10-07T22:54:12.284Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3405 23:56:22.57M 2015-10-07T22:54:12.499Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3407 23:56:22.77M 2015-10-07T22:54:12.684Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3394 23:56:23.00M 2015-10-07T22:54:12.894Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3389 23:56:23.18M 2015-10-07T22:54:13.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3400 23:56:23.39M 2015-10-07T22:54:13.294Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3405 23:56:23.59M 2015-10-07T22:54:13.504Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3354 23:56:23.78M 2015-10-07T22:54:13.704Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3351 23:56:24.00M 2015-10-07T22:54:13.909Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3384 23:56:24.20M 2015-10-07T22:54:14.109Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3368 23:56:24.40M 2015-10-07T22:54:14.314Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3369 23:56:24.60M 2015-10-07T22:54:14.516Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3356 23:56:24.80M 2015-10-07T22:54:14.719Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 23:56:25.02M 2015-10-07T22:54:14.924Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3379 23:56:25.21M 2015-10-07T22:54:15.153Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3381 23:56:25.42M 2015-10-07T22:54:15.324Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3385 23:56:25.61M 2015-10-07T22:54:15.529Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3383 23:56:25.81M 2015-10-07T22:54:15.734Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3496 23:56:26.03M 2015-10-07T22:54:15.939Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.918 34.771 1504.3497 23:56:26.23M 2015-10-07T22:54:16.139Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.918 34.771 1504.3505 23:56:26.43M 2015-10-07T22:54:16.344Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.918 34.771 1504.3491 23:56:26.63M 2015-10-07T22:54:16.544Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.917 34.770 1504.3479 23:56:26.83M 2015-10-07T22:54:16.749Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.916 34.770 1504.3470 23:56:27.05M 2015-10-07T22:54:16.970Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3459 23:56:27.25M 2015-10-07T22:54:17.156Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.916 34.770 1504.3455 23:56:27.46M 2015-10-07T22:54:17.359Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3447 23:56:27.64M 2015-10-07T22:54:17.559Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3438 23:56:27.84M 2015-10-07T22:54:17.764Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3427 23:56:28.06M 2015-10-07T22:54:17.970Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3416 23:56:28.26M 2015-10-07T22:54:18.170Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3395 23:56:28.46M 2015-10-07T22:54:18.375Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3374 23:56:28.66M 2015-10-07T22:54:18.575Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3348 23:56:28.86M 2015-10-07T22:54:18.779Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3325 23:56:29.08M 2015-10-07T22:54:18.984Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3312 23:56:29.28M 2015-10-07T22:54:19.185Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3307 23:56:29.48M 2015-10-07T22:54:19.389Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3301 23:56:29.67M 2015-10-07T22:54:19.594Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3301 23:56:29.87M 2015-10-07T22:54:19.832Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3306 23:56:30.09M 2015-10-07T22:54:19.999Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3309 23:56:30.29M 2015-10-07T22:54:20.200Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3313 23:56:30.49M 2015-10-07T22:54:20.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3315 23:56:30.69M 2015-10-07T22:54:20.605Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3317 23:56:30.89M 2015-10-07T22:54:20.810Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3336 23:56:31.11M 2015-10-07T22:54:21.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3337 23:56:31.31M 2015-10-07T22:54:21.215Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3336 23:56:31.51M 2015-10-07T22:54:21.440Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.765 1504.3348 23:56:31.70M 2015-10-07T22:54:21.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.911 34.767 1504.3363 23:56:31.92M 2015-10-07T22:54:21.825Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.912 34.768 1504.3386 23:56:32.12M 2015-10-07T22:54:22.030Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.913 34.769 1504.3398 23:56:32.32M 2015-10-07T22:54:22.235Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.914 34.769 1504.3401 23:56:32.52M 2015-10-07T22:54:22.437Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.915 34.770 1504.3401 23:56:32.72M 2015-10-07T22:54:22.635Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.915 34.770 1504.3407 23:56:32.92M 2015-10-07T22:54:22.840Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3396 23:56:33.14M 2015-10-07T22:54:23.045Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.770 1504.3387 23:56:33.33M 2015-10-07T22:54:23.245Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.913 34.770 1504.3375 23:56:33.53M 2015-10-07T22:54:23.450Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.913 34.769 1504.3363 23:56:33.73M 2015-10-07T22:54:23.655Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.912 34.769 1504.3348 23:56:33.93M 2015-10-07T22:54:23.860Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3346 23:56:34.15M 2015-10-07T22:54:24.060Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3341 23:56:34.35M 2015-10-07T22:54:24.260Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3336 23:56:34.55M 2015-10-07T22:54:24.465Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3328 23:56:34.75M 2015-10-07T22:54:24.665Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3322 23:56:34.95M 2015-10-07T22:54:24.870Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3330 23:56:35.16M 2015-10-07T22:54:25.076Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3331 23:56:35.36M 2015-10-07T22:54:25.275Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3339 23:56:35.56M 2015-10-07T22:54:25.480Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3342 23:56:35.76M 2015-10-07T22:54:25.685Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3339 23:56:35.96M 2015-10-07T22:54:25.900Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3352 23:56:36.18M 2015-10-07T22:54:26.090Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3364 23:56:36.40M 2015-10-07T22:54:26.290Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3375 23:56:36.58M 2015-10-07T22:54:26.495Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3380 23:56:36.78M 2015-10-07T22:54:26.700Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3384 23:56:37.00M 2015-10-07T22:54:26.900Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3390 23:56:37.20M 2015-10-07T22:54:27.105Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3391 23:56:37.39M 2015-10-07T22:54:27.305Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3384 23:56:37.60M 2015-10-07T22:54:27.510Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3380 23:56:37.79M 2015-10-07T22:54:27.717Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3386 23:56:38.01M 2015-10-07T22:54:27.917Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3373 23:56:38.21M 2015-10-07T22:54:28.120Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3378 23:56:38.41M 2015-10-07T22:54:28.320Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3380 23:56:38.61M 2015-10-07T22:54:28.525Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3373 23:56:38.81M 2015-10-07T22:54:28.730Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.767 1504.3385 23:56:39.03M 2015-10-07T22:54:28.953Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.771 1504.3419 23:56:39.23M 2015-10-07T22:54:29.135Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.772 1504.3424 23:56:39.42M 2015-10-07T22:54:29.335Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.916 34.772 1504.3418 23:56:39.62M 2015-10-07T22:54:29.540Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3409 23:56:39.82M 2015-10-07T22:54:29.745Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.916 34.772 1504.3409 23:56:40.04M 2015-10-07T22:54:29.945Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.772 1504.3402 23:56:40.24M 2015-10-07T22:54:30.150Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3400 23:56:40.44M 2015-10-07T22:54:30.365Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.915 34.771 1504.3406 23:56:40.64M 2015-10-07T22:54:30.555Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.771 1504.3394 23:56:40.85M 2015-10-07T22:54:30.760Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3374 23:56:41.06M 2015-10-07T22:54:30.960Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.768 1504.3365 23:56:41.26M 2015-10-07T22:54:31.165Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3356 23:56:41.45M 2015-10-07T22:54:31.365Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3344 23:56:41.65M 2015-10-07T22:54:31.570Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3336 23:56:41.85M 2015-10-07T22:54:31.775Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3328 23:56:42.07M 2015-10-07T22:54:31.980Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3325 23:56:42.27M 2015-10-07T22:54:32.175Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3326 23:56:42.47M 2015-10-07T22:54:32.380Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.765 1504.3335 23:56:42.67M 2015-10-07T22:54:32.585Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3335 23:56:42.87M 2015-10-07T22:54:32.790Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3329 23:56:43.08M 2015-10-07T22:54:32.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3345 23:56:43.28M 2015-10-07T22:54:33.196Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3374 23:56:43.48M 2015-10-07T22:54:33.400Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3375 23:56:43.68M 2015-10-07T22:54:33.600Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.769 1504.3378 23:56:43.88M 2015-10-07T22:54:33.805Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.912 34.768 1504.3373 23:56:44.10M 2015-10-07T22:54:34.005Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3365 23:56:44.30M 2015-10-07T22:54:34.210Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.767 1504.3352 23:56:44.50M 2015-10-07T22:54:34.410Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3347 23:56:44.70M 2015-10-07T22:54:34.615Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3345 23:56:44.90M 2015-10-07T22:54:34.835Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3351 23:56:45.12M 2015-10-07T22:54:35.020Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3351 23:56:45.33M 2015-10-07T22:54:35.225Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.766 1504.3350 23:56:45.51M 2015-10-07T22:54:35.425Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3336 23:56:45.71M 2015-10-07T22:54:35.625Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.765 1504.3347 23:56:45.91M 2015-10-07T22:54:35.873Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3351 23:56:46.13M 2015-10-07T22:54:36.040Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3365 23:56:46.33M 2015-10-07T22:54:36.240Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3319 23:56:46.53M 2015-10-07T22:54:36.440Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3315 23:56:46.73M 2015-10-07T22:54:36.645Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3313 23:56:46.93M 2015-10-07T22:54:36.850Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3308 23:56:47.15M 2015-10-07T22:54:37.055Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 23:56:47.34M 2015-10-07T22:54:37.255Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.760 1504.3309 23:56:47.54M 2015-10-07T22:54:37.455Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3320 23:56:47.74M 2015-10-07T22:54:37.660Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.759 1504.3320 23:56:47.94M 2015-10-07T22:54:37.860Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.904 34.759 1504.3322 23:56:48.16M 2015-10-07T22:54:38.070Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.903 34.759 1504.3314 23:56:48.36M 2015-10-07T22:54:38.270Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3300 23:56:48.56M 2015-10-07T22:54:38.475Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.906 34.761 1504.3353 23:56:48.76M 2015-10-07T22:54:38.675Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3358 23:56:48.96M 2015-10-07T22:54:38.912Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.764 1504.3361 23:56:49.17M 2015-10-07T22:54:39.086Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3353 23:56:49.38M 2015-10-07T22:54:39.306Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3373 23:56:49.58M 2015-10-07T22:54:39.490Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3386 23:56:49.79M 2015-10-07T22:54:39.690Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3411 23:56:49.97M 2015-10-07T22:54:39.895Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.912 34.766 1504.3416 23:56:50.19M 2015-10-07T22:54:40.095Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3405 23:56:50.39M 2015-10-07T22:54:40.313Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3383 23:56:50.59M 2015-10-07T22:54:40.505Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3358 23:56:50.79M 2015-10-07T22:54:40.705Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3351 23:56:51.01M 2015-10-07T22:54:40.910Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3348 23:56:51.20M 2015-10-07T22:54:41.153Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3352 23:56:51.40M 2015-10-07T22:54:41.315Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3358 23:56:51.61M 2015-10-07T22:54:41.520Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3362 23:56:51.80M 2015-10-07T22:54:41.720Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3365 23:56:52.02M 2015-10-07T22:54:41.925Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3367 23:56:52.22M 2015-10-07T22:54:42.126Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3394 23:56:52.42M 2015-10-07T22:54:42.330Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3347 23:56:52.62M 2015-10-07T22:54:42.535Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3344 23:56:52.82M 2015-10-07T22:54:42.741Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3341 23:56:53.04M 2015-10-07T22:54:42.941Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.915 34.771 1504.3396 23:56:53.24M 2015-10-07T22:54:43.146Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.771 1504.3392 23:56:53.43M 2015-10-07T22:54:43.346Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.915 34.772 1504.3390 23:56:53.63M 2015-10-07T22:54:43.551Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.915 34.771 1504.3397 23:56:53.83M 2015-10-07T22:54:43.771Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3394 23:56:54.05M 2015-10-07T22:54:43.955Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3385 23:56:54.27M 2015-10-07T22:54:44.161Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3374 23:56:54.45M 2015-10-07T22:54:44.361Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3375 23:56:54.65M 2015-10-07T22:54:44.566Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3372 23:56:54.85M 2015-10-07T22:54:44.766Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.917 34.773 1504.3417 23:56:55.07M 2015-10-07T22:54:44.971Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.771 1504.3400 23:56:55.26M 2015-10-07T22:54:45.171Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.771 1504.3395 23:56:55.46M 2015-10-07T22:54:45.376Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.914 34.770 1504.3387 23:56:55.66M 2015-10-07T22:54:45.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.770 1504.3387 23:56:55.86M 2015-10-07T22:54:45.781Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.769 1504.3387 23:56:56.08M 2015-10-07T22:54:45.986Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.768 1504.3375 23:56:56.28M 2015-10-07T22:54:46.191Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3359 23:56:56.48M 2015-10-07T22:54:46.391Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3350 23:56:56.68M 2015-10-07T22:54:46.596Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3352 23:56:56.88M 2015-10-07T22:54:46.797Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 23:56:57.10M 2015-10-07T22:54:47.001Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3378 23:56:57.29M 2015-10-07T22:54:47.206Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3384 23:56:57.50M 2015-10-07T22:54:47.406Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3380 23:56:57.69M 2015-10-07T22:54:47.611Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3373 23:56:57.89M 2015-10-07T22:54:47.816Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3368 23:56:58.11M 2015-10-07T22:54:48.016Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3365 23:56:58.31M 2015-10-07T22:54:48.237Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3438 23:56:58.51M 2015-10-07T22:54:48.428Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.917 34.772 1504.3436 23:56:58.72M 2015-10-07T22:54:48.626Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3379 23:56:58.91M 2015-10-07T22:54:48.831Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3359 23:56:59.13M 2015-10-07T22:54:49.031Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.766 1504.3337 23:56:59.32M 2015-10-07T22:54:49.231Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3312 23:56:59.52M 2015-10-07T22:54:49.473Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3298 23:56:59.72M 2015-10-07T22:54:49.641Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.904 34.762 1504.3276 23:56:59.92M 2015-10-07T22:54:49.841Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3251 23:57:00.14M 2015-10-07T22:54:50.046Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3235 23:57:00.34M 2015-10-07T22:54:50.251Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.759 1504.3291 23:57:00.54M 2015-10-07T22:54:50.451Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.901 34.758 1504.3268 23:57:00.74M 2015-10-07T22:54:50.656Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.758 1504.3264 23:57:00.94M 2015-10-07T22:54:50.861Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3269 23:57:01.16M 2015-10-07T22:54:51.061Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.895 34.751 1504.3186 23:57:01.35M 2015-10-07T22:54:51.272Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.893 34.750 1504.3171 23:57:01.55M 2015-10-07T22:54:51.466Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.892 34.749 1504.3158 23:57:01.75M 2015-10-07T22:54:51.671Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.891 34.748 1504.3140 23:57:01.95M 2015-10-07T22:54:51.876Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.890 34.747 1504.3126 23:57:02.17M 2015-10-07T22:54:52.076Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.749 1504.3137 23:57:02.37M 2015-10-07T22:54:52.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.892 34.750 1504.3142 23:57:02.57M 2015-10-07T22:54:52.481Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.893 34.751 1504.3142 23:57:02.77M 2015-10-07T22:54:52.706Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.752 1504.3149 23:57:02.97M 2015-10-07T22:54:52.891Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.754 1504.3156 23:57:03.20M 2015-10-07T22:54:53.091Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3169 23:57:03.39M 2015-10-07T22:54:53.296Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3197 23:57:03.58M 2015-10-07T22:54:53.501Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3221 23:57:03.78M 2015-10-07T22:54:53.701Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3232 23:57:04.00M 2015-10-07T22:54:53.906Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.770 1504.3348 23:57:04.20M 2015-10-07T22:54:54.106Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3353 23:57:04.40M 2015-10-07T22:54:54.311Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.915 34.771 1504.3389 23:57:04.60M 2015-10-07T22:54:54.511Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.915 34.772 1504.3398 23:57:04.80M 2015-10-07T22:54:54.717Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.772 1504.3400 23:57:05.02M 2015-10-07T22:54:54.921Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.916 34.773 1504.3403 23:57:05.21M 2015-10-07T22:54:55.153Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.765 1504.3335 23:57:05.42M 2015-10-07T22:54:55.326Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3329 23:57:05.61M 2015-10-07T22:54:55.526Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.763 1504.3333 23:57:05.81M 2015-10-07T22:54:55.731Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.762 1504.3324 23:57:06.03M 2015-10-07T22:54:55.931Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3314 23:57:06.23M 2015-10-07T22:54:56.136Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3342 23:57:06.43M 2015-10-07T22:54:56.341Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3347 23:57:06.63M 2015-10-07T22:54:56.541Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3351 23:57:06.83M 2015-10-07T22:54:56.746Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3351 23:57:07.04M 2015-10-07T22:54:56.951Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3353 23:57:07.24M 2015-10-07T22:54:57.171Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.764 1504.3313 23:57:07.44M 2015-10-07T22:54:57.357Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3306 23:57:07.66M 2015-10-07T22:54:57.556Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3351 23:57:07.84M 2015-10-07T22:54:57.761Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3351 23:57:08.06M 2015-10-07T22:54:57.961Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3356 23:57:08.26M 2015-10-07T22:54:58.166Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3358 23:57:08.46M 2015-10-07T22:54:58.366Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3364 23:57:08.66M 2015-10-07T22:54:58.571Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.904 34.759 1504.3357 23:57:08.85M 2015-10-07T22:54:58.781Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.759 1504.3359 23:57:09.07M 2015-10-07T22:54:58.981Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.905 34.759 1504.3372 23:57:09.28M 2015-10-07T22:54:59.181Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.905 34.760 1504.3362 23:57:09.47M 2015-10-07T22:54:59.393Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3358 23:57:09.67M 2015-10-07T22:54:59.593Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3367 23:57:09.87M 2015-10-07T22:54:59.791Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.763 1504.3375 23:57:10.09M 2015-10-07T22:54:59.997Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.764 1504.3384 23:57:10.29M 2015-10-07T22:55:00.196Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3379 23:57:10.49M 2015-10-07T22:55:00.401Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3383 23:57:10.69M 2015-10-07T22:55:00.632Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3385 23:57:10.89M 2015-10-07T22:55:00.806Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3373 23:57:11.10M 2015-10-07T22:55:01.006Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3364 23:57:11.30M 2015-10-07T22:55:01.211Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3364 23:57:11.50M 2015-10-07T22:55:01.416Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3379 23:57:11.70M 2015-10-07T22:55:01.636Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3381 23:57:11.90M 2015-10-07T22:55:01.821Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3379 23:57:12.14M 2015-10-07T22:55:02.021Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3373 23:57:12.32M 2015-10-07T22:55:02.232Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.911 34.766 1504.3387 23:57:12.52M 2015-10-07T22:55:02.431Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3395 23:57:12.72M 2015-10-07T22:55:02.632Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3386 23:57:12.92M 2015-10-07T22:55:02.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3384 23:57:13.13M 2015-10-07T22:55:03.073Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.765 1504.3380 23:57:13.33M 2015-10-07T22:55:03.241Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3324 23:57:13.54M 2015-10-07T22:55:03.446Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.904 34.759 1504.3319 23:57:13.73M 2015-10-07T22:55:03.651Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.903 34.758 1504.3309 23:57:13.93M 2015-10-07T22:55:03.852Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.902 34.757 1504.3291 23:57:14.15M 2015-10-07T22:55:04.056Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3276 23:57:14.35M 2015-10-07T22:55:04.256Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.901 34.757 1504.3258 23:57:14.55M 2015-10-07T22:55:04.461Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.757 1504.3252 23:57:14.75M 2015-10-07T22:55:04.673Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.901 34.758 1504.3253 23:57:14.95M 2015-10-07T22:55:04.866Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3259 23:57:15.16M 2015-10-07T22:55:05.071Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3254 23:57:15.36M 2015-10-07T22:55:05.271Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3253 23:57:15.56M 2015-10-07T22:55:05.477Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3237 23:57:15.76M 2015-10-07T22:55:05.681Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.762 1504.3274 23:57:15.96M 2015-10-07T22:55:05.882Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.761 1504.3276 23:57:16.18M 2015-10-07T22:55:06.102Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3317 23:57:16.38M 2015-10-07T22:55:06.286Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3322 23:57:16.59M 2015-10-07T22:55:06.491Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3334 23:57:16.78M 2015-10-07T22:55:06.696Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3345 23:57:17.98M 2015-10-07T22:55:06.896Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3347 23:57:17.19M 2015-10-07T22:55:07.096Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3353 23:57:17.39M 2015-10-07T22:55:07.307Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3362 23:57:17.59M 2015-10-07T22:55:07.501Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3372 23:57:17.79M 2015-10-07T22:55:07.707Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3368 23:57:18.01M 2015-10-07T22:55:07.912Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3361 23:57:18.21M 2015-10-07T22:55:08.112Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.768 1504.3353 23:57:18.41M 2015-10-07T22:55:08.317Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3354 23:57:18.61M 2015-10-07T22:55:08.522Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3352 23:57:18.81M 2015-10-07T22:55:08.727Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3348 23:57:19.02M 2015-10-07T22:55:08.927Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3350 23:57:19.22M 2015-10-07T22:55:09.132Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3354 23:57:19.42M 2015-10-07T22:55:09.332Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3354 23:57:19.62M 2015-10-07T22:55:09.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3348 23:57:19.82M 2015-10-07T22:55:09.742Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3352 23:57:20.04M 2015-10-07T22:55:09.942Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3350 23:57:20.24M 2015-10-07T22:55:10.147Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3353 23:57:20.44M 2015-10-07T22:55:10.347Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3346 23:57:20.64M 2015-10-07T22:55:10.567Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3348 23:57:20.84M 2015-10-07T22:55:10.757Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3354 23:57:21.07M 2015-10-07T22:55:10.957Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3358 23:57:21.26M 2015-10-07T22:55:11.157Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3363 23:57:21.45M 2015-10-07T22:55:11.362Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3367 23:57:21.65M 2015-10-07T22:55:11.567Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3375 23:57:21.85M 2015-10-07T22:55:11.767Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3373 23:57:22.07M 2015-10-07T22:55:11.972Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:57:22.27M 2015-10-07T22:55:12.177Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3370 23:57:22.47M 2015-10-07T22:55:12.377Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3368 23:57:22.67M 2015-10-07T22:55:12.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.768 1504.3370 23:57:22.86M 2015-10-07T22:55:12.787Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3313 23:57:23.09M 2015-10-07T22:55:12.987Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3295 23:57:23.28M 2015-10-07T22:55:13.192Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.762 1504.3287 23:57:23.48M 2015-10-07T22:55:13.392Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3271 23:57:23.68M 2015-10-07T22:55:13.597Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3256 23:57:23.88M 2015-10-07T22:55:13.802Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3246 23:57:24.10M 2015-10-07T22:55:14.002Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3231 23:57:24.30M 2015-10-07T22:55:14.207Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.902 34.761 1504.3221 23:57:24.50M 2015-10-07T22:55:14.407Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3223 23:57:24.69M 2015-10-07T22:55:14.612Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.903 34.762 1504.3228 23:57:24.89M 2015-10-07T22:55:14.817Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.762 1504.3241 23:57:25.12M 2015-10-07T22:55:15.032Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3251 23:57:25.31M 2015-10-07T22:55:15.222Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3269 23:57:25.53M 2015-10-07T22:55:15.427Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3276 23:57:25.71M 2015-10-07T22:55:15.627Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3287 23:57:25.91M 2015-10-07T22:55:15.832Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3292 23:57:26.13M 2015-10-07T22:55:16.032Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3312 23:57:26.33M 2015-10-07T22:55:16.237Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3322 23:57:26.53M 2015-10-07T22:55:16.442Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3340 23:57:26.73M 2015-10-07T22:55:16.642Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3364 23:57:26.93M 2015-10-07T22:55:16.842Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3372 23:57:27.14M 2015-10-07T22:55:17.047Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3381 23:57:27.34M 2015-10-07T22:55:17.252Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3385 23:57:27.54M 2015-10-07T22:55:17.457Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3396 23:57:27.74M 2015-10-07T22:55:17.662Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3397 23:57:27.94M 2015-10-07T22:55:17.857Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3403 23:57:28.16M 2015-10-07T22:55:18.062Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3402 23:57:28.36M 2015-10-07T22:55:18.267Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3394 23:57:28.56M 2015-10-07T22:55:18.472Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.765 1504.3386 23:57:28.76M 2015-10-07T22:55:18.672Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3381 23:57:28.96M 2015-10-07T22:55:18.877Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3386 23:57:29.18M 2015-10-07T22:55:19.077Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3387 23:57:29.37M 2015-10-07T22:55:19.282Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.765 1504.3391 23:57:29.57M 2015-10-07T22:55:19.502Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3383 23:57:29.77M 2015-10-07T22:55:19.692Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3378 23:57:30.01M 2015-10-07T22:55:19.892Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3375 23:57:30.19M 2015-10-07T22:55:20.092Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3369 23:57:30.39M 2015-10-07T22:55:20.297Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3363 23:57:30.59M 2015-10-07T22:55:20.502Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3359 23:57:30.79M 2015-10-07T22:55:20.702Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3361 23:57:31.00M 2015-10-07T22:55:20.902Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3363 23:57:31.20M 2015-10-07T22:55:21.107Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3359 23:57:31.40M 2015-10-07T22:55:21.312Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3350 23:57:31.60M 2015-10-07T22:55:21.517Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3345 23:57:31.80M 2015-10-07T22:55:21.717Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3341 23:57:32.02M 2015-10-07T22:55:21.922Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3342 23:57:32.22M 2015-10-07T22:55:22.122Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3331 23:57:32.42M 2015-10-07T22:55:22.327Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3325 23:57:32.62M 2015-10-07T22:55:22.527Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3322 23:57:32.81M 2015-10-07T22:55:22.732Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3313 23:57:33.03M 2015-10-07T22:55:22.932Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.766 1504.3314 23:57:33.23M 2015-10-07T22:55:23.142Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.766 1504.3308 23:57:33.43M 2015-10-07T22:55:23.342Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3301 23:57:33.63M 2015-10-07T22:55:23.542Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.909 34.766 1504.3304 23:57:33.83M 2015-10-07T22:55:23.747Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3308 23:57:34.05M 2015-10-07T22:55:23.967Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3309 23:57:34.25M 2015-10-07T22:55:24.157Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3306 23:57:34.46M 2015-10-07T22:55:24.357Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3300 23:57:34.65M 2015-10-07T22:55:24.567Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3298 23:57:34.84M 2015-10-07T22:55:24.762Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.769 1504.3297 23:57:35.06M 2015-10-07T22:55:24.967Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.769 1504.3295 23:57:35.26M 2015-10-07T22:55:25.172Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.911 34.769 1504.3300 23:57:35.46M 2015-10-07T22:55:25.372Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3306 23:57:35.66M 2015-10-07T22:55:25.577Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3297 23:57:35.86M 2015-10-07T22:55:25.782Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3296 23:57:36.08M 2015-10-07T22:55:25.982Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.909 34.768 1504.3292 23:57:36.28M 2015-10-07T22:55:26.187Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3298 23:57:36.48M 2015-10-07T22:55:26.382Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.768 1504.3297 23:57:36.68M 2015-10-07T22:55:26.592Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.767 1504.3309 23:57:36.87M 2015-10-07T22:55:26.792Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.910 34.767 1504.3318 23:57:37.09M 2015-10-07T22:55:26.997Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3319 23:57:37.29M 2015-10-07T22:55:27.202Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3333 23:57:37.49M 2015-10-07T22:55:27.402Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.766 1504.3335 23:57:37.69M 2015-10-07T22:55:27.607Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3346 23:57:37.89M 2015-10-07T22:55:27.808Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3345 23:57:38.11M 2015-10-07T22:55:28.013Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3347 23:57:38.31M 2015-10-07T22:55:28.218Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3352 23:57:38.51M 2015-10-07T22:55:28.435Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3364 23:57:38.71M 2015-10-07T22:55:28.623Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3379 23:57:38.92M 2015-10-07T22:55:28.827Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3385 23:57:39.12M 2015-10-07T22:55:29.027Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3400 23:57:39.32M 2015-10-07T22:55:29.232Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3398 23:57:39.52M 2015-10-07T22:55:29.433Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3398 23:57:39.72M 2015-10-07T22:55:29.638Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.767 1504.3401 23:57:39.92M 2015-10-07T22:55:29.842Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.912 34.767 1504.3398 23:57:40.14M 2015-10-07T22:55:30.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3396 23:57:40.34M 2015-10-07T22:55:30.248Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3402 23:57:40.54M 2015-10-07T22:55:30.447Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3391 23:57:40.74M 2015-10-07T22:55:30.648Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3384 23:57:40.94M 2015-10-07T22:55:30.853Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3400 23:57:41.15M 2015-10-07T22:55:31.058Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3396 23:57:41.35M 2015-10-07T22:55:31.263Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3392 23:57:41.55M 2015-10-07T22:55:31.463Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3386 23:57:41.75M 2015-10-07T22:55:31.668Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3384 23:57:41.95M 2015-10-07T22:55:31.868Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3375 23:57:42.17M 2015-10-07T22:55:32.073Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3378 23:57:42.37M 2015-10-07T22:55:32.273Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3375 23:57:42.57M 2015-10-07T22:55:32.478Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 23:57:42.76M 2015-10-07T22:55:32.678Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 23:57:42.96M 2015-10-07T22:55:32.903Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.770 1504.3383 23:57:43.18M 2015-10-07T22:55:33.088Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3357 23:57:43.40M 2015-10-07T22:55:33.288Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.767 1504.3347 23:57:43.58M 2015-10-07T22:55:33.493Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3336 23:57:43.78M 2015-10-07T22:55:33.698Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3330 23:57:44.00M 2015-10-07T22:55:33.898Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3324 23:57:44.20M 2015-10-07T22:55:34.113Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3329 23:57:44.40M 2015-10-07T22:55:34.303Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3331 23:57:44.60M 2015-10-07T22:55:34.508Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3331 23:57:44.79M 2015-10-07T22:55:34.713Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3334 23:57:45.01M 2015-10-07T22:55:34.913Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3331 23:57:45.21M 2015-10-07T22:55:35.118Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3334 23:57:45.41M 2015-10-07T22:55:35.318Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3340 23:57:45.61M 2015-10-07T22:55:35.523Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3341 23:57:45.81M 2015-10-07T22:55:35.728Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3339 23:57:46.03M 2015-10-07T22:55:35.928Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3336 23:57:46.23M 2015-10-07T22:55:36.133Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.912 34.770 1504.3329 23:57:46.43M 2015-10-07T22:55:36.338Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.913 34.770 1504.3331 23:57:46.63M 2015-10-07T22:55:36.538Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3344 23:57:46.83M 2015-10-07T22:55:36.743Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3352 23:57:47.04M 2015-10-07T22:55:36.948Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.913 34.770 1504.3344 23:57:47.24M 2015-10-07T22:55:37.148Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.913 34.770 1504.3348 23:57:47.44M 2015-10-07T22:55:37.368Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.913 34.769 1504.3373 23:57:47.64M 2015-10-07T22:55:37.555Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.769 1504.3370 23:57:47.86M 2015-10-07T22:55:37.758Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.912 34.769 1504.3378 23:57:48.06M 2015-10-07T22:55:37.958Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.912 34.768 1504.3372 23:57:48.26M 2015-10-07T22:55:38.163Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.912 34.768 1504.3364 23:57:48.45M 2015-10-07T22:55:38.368Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.911 34.767 1504.3354 23:57:48.65M 2015-10-07T22:55:38.573Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3357 23:57:48.85M 2015-10-07T22:55:38.792Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3364 23:57:49.07M 2015-10-07T22:55:38.973Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3359 23:57:49.27M 2015-10-07T22:55:39.178Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.765 1504.3357 23:57:49.47M 2015-10-07T22:55:39.393Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3361 23:57:49.67M 2015-10-07T22:55:39.583Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3361 23:57:49.87M 2015-10-07T22:55:39.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3359 23:57:50.09M 2015-10-07T22:55:39.988Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3353 23:57:50.29M 2015-10-07T22:55:40.193Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3352 23:57:50.49M 2015-10-07T22:55:40.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3363 23:57:50.69M 2015-10-07T22:55:40.598Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3351 23:57:50.88M 2015-10-07T22:55:40.803Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3352 23:57:51.10M 2015-10-07T22:55:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3353 23:57:51.30M 2015-10-07T22:55:41.208Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3387 23:57:51.50M 2015-10-07T22:55:41.413Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.765 1504.3396 23:57:51.70M 2015-10-07T22:55:41.618Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.764 1504.3402 23:57:51.90M 2015-10-07T22:55:41.833Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3354 23:57:52.12M 2015-10-07T22:55:42.023Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3344 23:57:52.33M 2015-10-07T22:55:42.223Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.766 1504.3334 23:57:52.52M 2015-10-07T22:55:42.428Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3330 23:57:52.72M 2015-10-07T22:55:42.628Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3320 23:57:52.91M 2015-10-07T22:55:42.833Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3313 23:57:53.13M 2015-10-07T22:55:43.038Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.764 1504.3308 23:57:53.33M 2015-10-07T22:55:43.238Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.907 34.764 1504.3298 23:57:53.53M 2015-10-07T22:55:43.443Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.906 34.764 1504.3297 23:57:53.73M 2015-10-07T22:55:43.673Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.764 1504.3300 23:57:53.93M 2015-10-07T22:55:43.848Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.764 1504.3311 23:57:54.15M 2015-10-07T22:55:44.053Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3311 23:57:54.35M 2015-10-07T22:55:44.253Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.763 1504.3314 23:57:54.55M 2015-10-07T22:55:44.458Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.763 1504.3317 23:57:54.75M 2015-10-07T22:55:44.658Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.762 1504.3324 23:57:54.95M 2015-10-07T22:55:44.873Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3328 23:57:55.16M 2015-10-07T22:55:45.063Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3280 23:57:55.36M 2015-10-07T22:55:45.268Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3279 23:57:55.56M 2015-10-07T22:55:45.473Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3291 23:57:55.76M 2015-10-07T22:55:45.675Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3300 23:57:55.96M 2015-10-07T22:55:45.878Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3309 23:57:56.18M 2015-10-07T22:55:46.112Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3326 23:57:56.38M 2015-10-07T22:55:46.303Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3326 23:57:56.58M 2015-10-07T22:55:46.488Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3335 23:57:56.79M 2015-10-07T22:55:46.688Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.906 34.762 1504.3339 23:57:56.97M 2015-10-07T22:55:46.893Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.761 1504.3346 23:57:57.19M 2015-10-07T22:55:47.098Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3347 23:57:57.39M 2015-10-07T22:55:47.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.762 1504.3347 23:57:57.59M 2015-10-07T22:55:47.503Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3354 23:57:57.79M 2015-10-07T22:55:47.713Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3359 23:57:58.01M 2015-10-07T22:55:47.909Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.760 1504.3322 23:57:58.21M 2015-10-07T22:55:48.113Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3372 23:57:58.41M 2015-10-07T22:55:48.315Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3385 23:57:58.60M 2015-10-07T22:55:48.513Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3423 23:57:58.80M 2015-10-07T22:55:48.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.914 34.769 1504.3413 23:57:59.02M 2015-10-07T22:55:48.923Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3411 23:57:59.22M 2015-10-07T22:55:49.128Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.768 1504.3400 23:57:59.42M 2015-10-07T22:55:49.328Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3392 23:57:59.62M 2015-10-07T22:55:49.533Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3380 23:57:59.82M 2015-10-07T22:55:49.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.766 1504.3381 23:58:00.04M 2015-10-07T22:55:49.938Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3372 23:58:00.24M 2015-10-07T22:55:50.143Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3375 23:58:00.44M 2015-10-07T22:55:50.343Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3378 23:58:00.64M 2015-10-07T22:55:50.548Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3374 23:58:00.83M 2015-10-07T22:55:50.769Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3376 23:58:01.05M 2015-10-07T22:55:50.953Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3351 23:58:01.27M 2015-10-07T22:55:51.158Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3356 23:58:01.45M 2015-10-07T22:55:51.358Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3362 23:58:01.65M 2015-10-07T22:55:51.563Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3361 23:58:01.85M 2015-10-07T22:55:51.763Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3372 23:58:02.07M 2015-10-07T22:55:51.968Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3378 23:58:02.27M 2015-10-07T22:55:52.174Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3394 23:58:02.47M 2015-10-07T22:55:52.378Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3379 23:58:02.67M 2015-10-07T22:55:52.579Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.766 1504.3390 23:58:02.87M 2015-10-07T22:55:52.793Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3376 23:58:03.08M 2015-10-07T22:55:52.984Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3384 23:58:03.28M 2015-10-07T22:55:53.184Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3374 23:58:03.48M 2015-10-07T22:55:53.396Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3370 23:58:03.68M 2015-10-07T22:55:53.595Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.909 34.765 1504.3367 23:58:03.88M 2015-10-07T22:55:53.798Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3369 23:58:04.10M 2015-10-07T22:55:53.999Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3381 23:58:04.30M 2015-10-07T22:55:54.204Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3381 23:58:04.49M 2015-10-07T22:55:54.404Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3385 23:58:04.69M 2015-10-07T22:55:54.609Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.909 34.764 1504.3379 23:58:04.89M 2015-10-07T22:55:54.814Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.907 34.762 1504.3353 23:58:05.11M 2015-10-07T22:55:55.014Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3341 23:58:05.31M 2015-10-07T22:55:55.234Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.760 1504.3324 23:58:05.51M 2015-10-07T22:55:55.419Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.760 1504.3324 23:58:05.73M 2015-10-07T22:55:55.624Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3320 23:58:05.91M 2015-10-07T22:55:55.824Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.900 34.756 1504.3271 23:58:06.13M 2015-10-07T22:55:56.029Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.900 34.756 1504.3258 23:58:06.32M 2015-10-07T22:55:56.234Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.900 34.757 1504.3260 23:58:06.52M 2015-10-07T22:55:56.434Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.757 1504.3258 23:58:06.72M 2015-10-07T22:55:56.639Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.758 1504.3267 23:58:06.92M 2015-10-07T22:55:56.839Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3264 23:58:07.14M 2015-10-07T22:55:57.044Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3259 23:58:07.34M 2015-10-07T22:55:57.249Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.760 1504.3247 23:58:07.54M 2015-10-07T22:55:57.449Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3258 23:58:07.74M 2015-10-07T22:55:57.654Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.761 1504.3262 23:58:07.94M 2015-10-07T22:55:57.854Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3256 23:58:08.16M 2015-10-07T22:55:58.059Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.761 1504.3263 23:58:08.35M 2015-10-07T22:55:58.264Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3367 23:58:08.55M 2015-10-07T22:55:58.464Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.770 1504.3369 23:58:08.75M 2015-10-07T22:55:58.669Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3380 23:58:08.95M 2015-10-07T22:55:58.876Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3402 23:58:09.17M 2015-10-07T22:55:59.074Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3326 23:58:09.37M 2015-10-07T22:55:59.279Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.763 1504.3311 23:58:09.57M 2015-10-07T22:55:59.479Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.762 1504.3304 23:58:09.77M 2015-10-07T22:55:59.699Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3293 23:58:09.97M 2015-10-07T22:55:59.889Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3279 23:58:10.20M 2015-10-07T22:56:00.094Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.903 34.760 1504.3276 23:58:10.39M 2015-10-07T22:56:00.294Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.766 1504.3344 23:58:10.59M 2015-10-07T22:56:00.494Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3356 23:58:10.78M 2015-10-07T22:56:00.699Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3374 23:58:11.00M 2015-10-07T22:56:00.904Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3401 23:58:11.20M 2015-10-07T22:56:01.104Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3351 23:58:11.40M 2015-10-07T22:56:01.313Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3352 23:58:11.60M 2015-10-07T22:56:01.529Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.910 34.769 1504.3300 23:58:11.80M 2015-10-07T22:56:01.714Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3312 23:58:12.02M 2015-10-07T22:56:01.919Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3323 23:58:12.22M 2015-10-07T22:56:02.124Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.771 1504.3334 23:58:12.41M 2015-10-07T22:56:02.324Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.913 34.771 1504.3340 23:58:12.62M 2015-10-07T22:56:02.529Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3337 23:58:12.82M 2015-10-07T22:56:02.729Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.913 34.772 1504.3336 23:58:13.03M 2015-10-07T22:56:02.934Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.914 34.772 1504.3341 23:58:13.23M 2015-10-07T22:56:03.134Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.914 34.773 1504.3353 23:58:13.43M 2015-10-07T22:56:03.334Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.912 34.770 1504.3335 23:58:13.63M 2015-10-07T22:56:03.544Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.911 34.769 1504.3329 23:58:13.83M 2015-10-07T22:56:03.744Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3359 23:58:14.05M 2015-10-07T22:56:03.949Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.914 34.771 1504.3370 23:58:14.25M 2015-10-07T22:56:04.169Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:58:14.45M 2015-10-07T22:56:04.354Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3381 23:58:14.66M 2015-10-07T22:56:04.559Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3391 23:58:14.84M 2015-10-07T22:56:04.759Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.772 1504.3398 23:58:15.06M 2015-10-07T22:56:04.964Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3403 23:58:15.26M 2015-10-07T22:56:05.164Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3411 23:58:15.46M 2015-10-07T22:56:05.369Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3403 23:58:15.66M 2015-10-07T22:56:05.592Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3395 23:58:15.86M 2015-10-07T22:56:05.774Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.770 1504.3379 23:58:16.08M 2015-10-07T22:56:05.979Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3374 23:58:16.28M 2015-10-07T22:56:06.179Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.768 1504.3364 23:58:16.48M 2015-10-07T22:56:06.384Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.767 1504.3354 23:58:16.67M 2015-10-07T22:56:06.589Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3344 23:58:16.87M 2015-10-07T22:56:06.789Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3339 23:58:17.09M 2015-10-07T22:56:06.994Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3341 23:58:17.29M 2015-10-07T22:56:07.197Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3342 23:58:17.49M 2015-10-07T22:56:07.399Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3344 23:58:17.69M 2015-10-07T22:56:07.604Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3342 23:58:17.89M 2015-10-07T22:56:07.804Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3330 23:58:18.11M 2015-10-07T22:56:08.009Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3329 23:58:18.30M 2015-10-07T22:56:08.214Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3318 23:58:18.51M 2015-10-07T22:56:08.414Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3319 23:58:18.71M 2015-10-07T22:56:08.637Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3333 23:58:18.90M 2015-10-07T22:56:08.824Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.764 1504.3359 23:58:19.14M 2015-10-07T22:56:09.024Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3390 23:58:19.32M 2015-10-07T22:56:09.229Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3380 23:58:19.52M 2015-10-07T22:56:09.429Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3380 23:58:19.72M 2015-10-07T22:56:09.634Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3391 23:58:19.92M 2015-10-07T22:56:09.837Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3403 23:58:20.14M 2015-10-07T22:56:10.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3401 23:58:20.33M 2015-10-07T22:56:10.239Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.915 34.770 1504.3431 23:58:20.53M 2015-10-07T22:56:10.444Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3397 23:58:20.73M 2015-10-07T22:56:10.649Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3390 23:58:20.93M 2015-10-07T22:56:10.849Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.765 1504.3383 23:58:21.15M 2015-10-07T22:56:11.054Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3370 23:58:21.35M 2015-10-07T22:56:11.259Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3368 23:58:21.55M 2015-10-07T22:56:11.459Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3365 23:58:21.75M 2015-10-07T22:56:11.659Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3363 23:58:21.95M 2015-10-07T22:56:11.869Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3389 23:58:22.16M 2015-10-07T22:56:12.072Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3381 23:58:22.37M 2015-10-07T22:56:12.269Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3391 23:58:22.56M 2015-10-07T22:56:12.469Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:58:22.76M 2015-10-07T22:56:12.680Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3401 23:58:22.96M 2015-10-07T22:56:12.912Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3389 23:58:23.18M 2015-10-07T22:56:13.100Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3420 23:58:23.38M 2015-10-07T22:56:13.289Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.917 34.773 1504.3422 23:58:23.60M 2015-10-07T22:56:13.489Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.918 34.774 1504.3429 23:58:23.78M 2015-10-07T22:56:13.694Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.919 34.774 1504.3435 23:58:24.00M 2015-10-07T22:56:13.894Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.914 34.770 1504.3381 23:58:24.19M 2015-10-07T22:56:14.099Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.770 1504.3386 23:58:24.39M 2015-10-07T22:56:14.299Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3380 23:58:24.59M 2015-10-07T22:56:14.504Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3370 23:58:24.79M 2015-10-07T22:56:14.709Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.911 34.767 1504.3378 23:58:25.01M 2015-10-07T22:56:14.909Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3339 23:58:25.21M 2015-10-07T22:56:15.117Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3326 23:58:25.41M 2015-10-07T22:56:15.319Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3314 23:58:25.61M 2015-10-07T22:56:15.553Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.760 1504.3298 23:58:25.81M 2015-10-07T22:56:15.725Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.902 34.758 1504.3287 23:58:26.02M 2015-10-07T22:56:15.925Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.901 34.757 1504.3282 23:58:26.23M 2015-10-07T22:56:16.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3267 23:58:26.42M 2015-10-07T22:56:16.334Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.899 34.755 1504.3259 23:58:26.62M 2015-10-07T22:56:16.535Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.899 34.755 1504.3273 23:58:26.82M 2015-10-07T22:56:16.739Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3286 23:58:27.04M 2015-10-07T22:56:16.939Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3311 23:58:27.24M 2015-10-07T22:56:17.145Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.760 1504.3320 23:58:27.44M 2015-10-07T22:56:17.349Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3333 23:58:27.64M 2015-10-07T22:56:17.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3326 23:58:27.84M 2015-10-07T22:56:17.757Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3400 23:58:28.07M 2015-10-07T22:56:17.960Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3408 23:58:28.26M 2015-10-07T22:56:18.160Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3414 23:58:28.46M 2015-10-07T22:56:18.365Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.770 1504.3417 23:58:28.65M 2015-10-07T22:56:18.565Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3422 23:58:28.85M 2015-10-07T22:56:18.770Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.772 1504.3428 23:58:29.07M 2015-10-07T22:56:18.975Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.772 1504.3438 23:58:29.27M 2015-10-07T22:56:19.175Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.918 34.774 1504.3448 23:58:29.47M 2015-10-07T22:56:19.380Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3398 23:58:29.67M 2015-10-07T22:56:19.580Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3405 23:58:29.87M 2015-10-07T22:56:19.792Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.769 1504.3403 23:58:30.09M 2015-10-07T22:56:19.985Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3408 23:58:30.28M 2015-10-07T22:56:20.190Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.913 34.768 1504.3395 23:58:30.48M 2015-10-07T22:56:20.390Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.912 34.767 1504.3383 23:58:30.68M 2015-10-07T22:56:20.596Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.767 1504.3378 23:58:30.88M 2015-10-07T22:56:20.800Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3368 23:58:31.10M 2015-10-07T22:56:21.000Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3367 23:58:31.30M 2015-10-07T22:56:21.205Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3372 23:58:31.50M 2015-10-07T22:56:21.410Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3367 23:58:31.70M 2015-10-07T22:56:21.610Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3361 23:58:31.90M 2015-10-07T22:56:21.815Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3359 23:58:32.11M 2015-10-07T22:56:22.035Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3348 23:58:32.31M 2015-10-07T22:56:22.215Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3358 23:58:32.53M 2015-10-07T22:56:22.425Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3354 23:58:32.71M 2015-10-07T22:56:22.625Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3337 23:58:32.91M 2015-10-07T22:56:22.830Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3331 23:58:33.13M 2015-10-07T22:56:23.030Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 23:58:33.33M 2015-10-07T22:56:23.235Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3326 23:58:33.53M 2015-10-07T22:56:23.440Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3330 23:58:33.73M 2015-10-07T22:56:23.640Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3333 23:58:33.93M 2015-10-07T22:56:23.845Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.761 1504.3329 23:58:34.14M 2015-10-07T22:56:24.050Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.905 34.760 1504.3330 23:58:34.35M 2015-10-07T22:56:24.250Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.759 1504.3326 23:58:34.55M 2015-10-07T22:56:24.455Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.904 34.759 1504.3333 23:58:34.74M 2015-10-07T22:56:24.660Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.766 1504.3412 23:58:34.94M 2015-10-07T22:56:24.860Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.763 1504.3387 23:58:35.16M 2015-10-07T22:56:25.065Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.907 34.762 1504.3369 23:58:35.36M 2015-10-07T22:56:25.265Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3375 23:58:35.56M 2015-10-07T22:56:25.470Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.907 34.762 1504.3373 23:58:35.76M 2015-10-07T22:56:25.670Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3391 23:58:35.96M 2015-10-07T22:56:25.875Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.909 34.763 1504.3406 23:58:36.17M 2015-10-07T22:56:26.080Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.909 34.763 1504.3418 23:58:36.38M 2015-10-07T22:56:26.313Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.910 34.764 1504.3433 23:58:36.57M 2015-10-07T22:56:26.500Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.912 34.765 1504.3434 23:58:36.77M 2015-10-07T22:56:26.685Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3429 23:58:37.01M 2015-10-07T22:56:26.890Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3431 23:58:37.19M 2015-10-07T22:56:27.095Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3430 23:58:37.39M 2015-10-07T22:56:27.295Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.911 34.766 1504.3420 23:58:37.59M 2015-10-07T22:56:27.500Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3474 23:58:37.79M 2015-10-07T22:56:27.700Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3480 23:58:38.01M 2015-10-07T22:56:27.900Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3477 23:58:38.20M 2015-10-07T22:56:28.105Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.917 34.771 1504.3468 23:58:38.40M 2015-10-07T22:56:28.310Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.916 34.771 1504.3459 23:58:38.60M 2015-10-07T22:56:28.515Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.916 34.770 1504.3452 23:58:38.80M 2015-10-07T22:56:28.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.916 34.771 1504.3444 23:58:39.02M 2015-10-07T22:56:28.920Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3448 23:58:39.22M 2015-10-07T22:56:29.125Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3438 23:58:39.42M 2015-10-07T22:56:29.325Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.769 1504.3433 23:58:39.62M 2015-10-07T22:56:29.530Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3430 23:58:39.82M 2015-10-07T22:56:29.730Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.768 1504.3430 23:58:40.03M 2015-10-07T22:56:29.940Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.913 34.767 1504.3424 23:58:40.23M 2015-10-07T22:56:30.140Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3391 23:58:40.44M 2015-10-07T22:56:30.340Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 23:58:40.63M 2015-10-07T22:56:30.545Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.766 1504.3379 23:58:40.83M 2015-10-07T22:56:30.750Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.766 1504.3385 23:58:41.05M 2015-10-07T22:56:30.970Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.767 1504.3391 23:58:41.25M 2015-10-07T22:56:31.155Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3403 23:58:41.47M 2015-10-07T22:56:31.355Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3403 23:58:41.65M 2015-10-07T22:56:31.560Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.768 1504.3401 23:58:41.85M 2015-10-07T22:56:31.765Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3403 23:58:42.07M 2015-10-07T22:56:31.965Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3409 23:58:42.27M 2015-10-07T22:56:32.170Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.767 1504.3412 23:58:42.46M 2015-10-07T22:56:32.370Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3416 23:58:42.66M 2015-10-07T22:56:32.575Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3401 23:58:42.86M 2015-10-07T22:56:32.780Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3392 23:58:43.08M 2015-10-07T22:56:32.980Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.762 1504.3359 23:58:43.28M 2015-10-07T22:56:33.185Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.762 1504.3354 23:58:43.48M 2015-10-07T22:56:33.390Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3397 23:58:43.68M 2015-10-07T22:56:33.590Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3381 23:58:43.88M 2015-10-07T22:56:33.796Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3379 23:58:44.09M 2015-10-07T22:56:33.992Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.766 1504.3369 23:58:44.29M 2015-10-07T22:56:34.200Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3362 23:58:44.49M 2015-10-07T22:56:34.400Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.766 1504.3364 23:58:44.69M 2015-10-07T22:56:34.605Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3352 23:58:44.89M 2015-10-07T22:56:34.806Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3342 23:58:45.11M 2015-10-07T22:56:35.011Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.912 34.769 1504.3354 23:58:45.31M 2015-10-07T22:56:35.215Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.913 34.769 1504.3367 23:58:45.51M 2015-10-07T22:56:35.436Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.913 34.770 1504.3364 23:58:45.71M 2015-10-07T22:56:35.620Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.770 1504.3375 23:58:45.92M 2015-10-07T22:56:35.820Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.914 34.771 1504.3376 23:58:46.12M 2015-10-07T22:56:36.025Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.913 34.770 1504.3369 23:58:46.32M 2015-10-07T22:56:36.230Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3361 23:58:46.52M 2015-10-07T22:56:36.435Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.771 1504.3352 23:58:46.72M 2015-10-07T22:56:36.635Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.920 34.777 1504.3425 23:58:46.92M 2015-10-07T22:56:36.840Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.917 34.774 1504.3396 23:58:47.14M 2015-10-07T22:56:37.041Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.916 34.774 1504.3390 23:58:47.34M 2015-10-07T22:56:37.245Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3392 23:58:47.54M 2015-10-07T22:56:37.445Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.915 34.773 1504.3385 23:58:47.74M 2015-10-07T22:56:37.650Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3384 23:58:47.94M 2015-10-07T22:56:37.850Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3381 23:58:48.16M 2015-10-07T22:56:38.055Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3387 23:58:48.35M 2015-10-07T22:56:38.261Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3381 23:58:48.55M 2015-10-07T22:56:38.466Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.914 34.771 1504.3387 23:58:48.75M 2015-10-07T22:56:38.661Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.910 34.768 1504.3308 23:58:48.95M 2015-10-07T22:56:38.871Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.909 34.768 1504.3287 23:58:49.17M 2015-10-07T22:56:39.071Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.907 34.766 1504.3278 23:58:49.37M 2015-10-07T22:56:39.276Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3260 23:58:49.57M 2015-10-07T22:56:39.481Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3286 23:58:49.77M 2015-10-07T22:56:39.680Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.909 34.768 1504.3289 23:58:49.97M 2015-10-07T22:56:39.901Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.908 34.768 1504.3276 23:58:50.18M 2015-10-07T22:56:40.086Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.768 1504.3269 23:58:50.40M 2015-10-07T22:56:40.291Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3264 23:58:50.58M 2015-10-07T22:56:40.491Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.906 34.766 1504.3260 23:58:50.78M 2015-10-07T22:56:40.696Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.905 34.764 1504.3252 23:58:51.00M 2015-10-07T22:56:40.901Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.904 34.763 1504.3251 23:58:51.20M 2015-10-07T22:56:41.106Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3253 23:58:51.40M 2015-10-07T22:56:41.306Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.768 1504.3339 23:58:51.60M 2015-10-07T22:56:41.506Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3357 23:58:51.80M 2015-10-07T22:56:41.711Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.768 1504.3372 23:58:52.02M 2015-10-07T22:56:41.916Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.769 1504.3392 23:58:52.21M 2015-10-07T22:56:42.116Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3401 23:58:52.41M 2015-10-07T22:56:42.321Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3422 23:58:52.61M 2015-10-07T22:56:42.521Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3429 23:58:52.81M 2015-10-07T22:56:42.726Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.772 1504.3444 23:58:53.03M 2015-10-07T22:56:42.931Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.916 34.772 1504.3433 23:58:53.23M 2015-10-07T22:56:43.131Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.916 34.771 1504.3433 23:58:53.43M 2015-10-07T22:56:43.331Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.770 1504.3431 23:58:53.63M 2015-10-07T22:56:43.541Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.915 34.770 1504.3427 23:58:53.82M 2015-10-07T22:56:43.741Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.770 1504.3430 23:58:54.05M 2015-10-07T22:56:43.946Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3420 23:58:54.24M 2015-10-07T22:56:44.146Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3409 23:58:54.44M 2015-10-07T22:56:44.366Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.763 1504.3329 23:58:54.64M 2015-10-07T22:56:44.556Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.909 34.765 1504.3350 23:58:54.86M 2015-10-07T22:56:44.756Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3358 23:58:55.06M 2015-10-07T22:56:44.961Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3375 23:58:55.26M 2015-10-07T22:56:45.161Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.768 1504.3392 23:58:55.46M 2015-10-07T22:56:45.366Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3387 23:58:55.66M 2015-10-07T22:56:45.571Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3375 23:58:55.86M 2015-10-07T22:56:45.771Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.766 1504.3414 23:58:56.08M 2015-10-07T22:56:45.976Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3379 23:58:56.27M 2015-10-07T22:56:46.181Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.763 1504.3383 23:58:56.47M 2015-10-07T22:56:46.381Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.908 34.763 1504.3379 23:58:56.67M 2015-10-07T22:56:46.581Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.909 34.763 1504.3381 23:58:56.87M 2015-10-07T22:56:46.786Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3379 23:58:57.09M 2015-10-07T22:56:46.986Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.762 1504.3383 23:58:57.29M 2015-10-07T22:56:47.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3379 23:58:57.49M 2015-10-07T22:56:47.396Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.907 34.762 1504.3367 23:58:57.69M 2015-10-07T22:56:47.601Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.907 34.762 1504.3358 23:58:57.89M 2015-10-07T22:56:47.801Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.766 1504.3406 23:58:58.10M 2015-10-07T22:56:48.001Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3390 23:58:58.30M 2015-10-07T22:56:48.206Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3380 23:58:58.50M 2015-10-07T22:56:48.432Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3384 23:58:58.70M 2015-10-07T22:56:48.611Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3385 23:58:58.90M 2015-10-07T22:56:48.831Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3387 23:58:59.12M 2015-10-07T22:56:49.021Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3392 23:58:59.33M 2015-10-07T22:56:49.221Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3406 23:58:59.52M 2015-10-07T22:56:49.431Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3345 23:58:59.72M 2015-10-07T22:56:49.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3361 23:58:59.92M 2015-10-07T22:56:49.831Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3362 23:59:00.14M 2015-10-07T22:56:50.036Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.767 1504.3364 23:59:00.33M 2015-10-07T22:56:50.241Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3370 23:59:00.53M 2015-10-07T22:56:50.441Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3387 23:59:00.73M 2015-10-07T22:56:50.641Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.770 1504.3398 23:59:00.93M 2015-10-07T22:56:50.872Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3400 23:59:01.15M 2015-10-07T22:56:51.051Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.770 1504.3401 23:59:01.35M 2015-10-07T22:56:51.256Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3386 23:59:01.55M 2015-10-07T22:56:51.456Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3373 23:59:01.75M 2015-10-07T22:56:51.656Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.768 1504.3362 23:59:01.95M 2015-10-07T22:56:51.861Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 23:59:02.16M 2015-10-07T22:56:52.066Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3350 23:59:02.36M 2015-10-07T22:56:52.271Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3345 23:59:02.56M 2015-10-07T22:56:52.471Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3341 23:59:02.76M 2015-10-07T22:56:52.671Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3333 23:59:02.96M 2015-10-07T22:56:52.876Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3333 23:59:03.18M 2015-10-07T22:56:53.081Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3396 23:59:03.38M 2015-10-07T22:56:53.301Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.771 1504.3422 23:59:03.58M 2015-10-07T22:56:53.486Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.916 34.772 1504.3423 23:59:03.79M 2015-10-07T22:56:53.691Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.917 34.773 1504.3429 23:59:03.97M 2015-10-07T22:56:53.891Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.773 1504.3429 23:59:04.20M 2015-10-07T22:56:54.096Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3438 23:59:04.39M 2015-10-07T22:56:54.296Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3459 23:59:04.59M 2015-10-07T22:56:54.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3400 23:59:04.79M 2015-10-07T22:56:54.706Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 23:59:05.01M 2015-10-07T22:56:54.906Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.766 1504.3387 23:59:05.21M 2015-10-07T22:56:55.111Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.41M 2015-10-07T22:56:55.317Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.61M 2015-10-07T22:56:55.516Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3385 23:59:05.81M 2015-10-07T22:56:55.721Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.911 34.766 1504.3381 23:59:06.02M 2015-10-07T22:56:55.921Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3375 23:59:06.22M 2015-10-07T22:56:56.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3380 23:59:06.42M 2015-10-07T22:56:56.331Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.766 1504.3391 23:59:06.62M 2015-10-07T22:56:56.531Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.910 34.765 1504.3378 23:59:06.82M 2015-10-07T22:56:56.736Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.909 34.764 1504.3369 23:59:07.04M 2015-10-07T22:56:56.936Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3362 23:59:07.24M 2015-10-07T22:56:57.141Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.906 34.761 1504.3358 23:59:07.44M 2015-10-07T22:56:57.341Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3340 23:59:07.64M 2015-10-07T22:56:57.546Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3353 23:59:07.84M 2015-10-07T22:56:57.766Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3352 23:59:08.05M 2015-10-07T22:56:57.956Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3444 23:59:08.27M 2015-10-07T22:56:58.157Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3451 23:59:08.46M 2015-10-07T22:56:58.361Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3461 23:59:08.65M 2015-10-07T22:56:58.561Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.917 34.771 1504.3467 23:59:08.85M 2015-10-07T22:56:58.793Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.771 1504.3464 23:59:09.07M 2015-10-07T22:56:58.966Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.771 1504.3468 23:59:09.27M 2015-10-07T22:56:59.171Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.770 1504.3444 23:59:09.47M 2015-10-07T22:56:59.376Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3435 23:59:09.67M 2015-10-07T22:56:59.581Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3428 23:59:09.86M 2015-10-07T22:56:59.781Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3413 23:59:10.09M 2015-10-07T22:56:59.981Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3381 23:59:10.28M 2015-10-07T22:57:00.186Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3368 23:59:10.48M 2015-10-07T22:57:00.391Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3359 23:59:10.68M 2015-10-07T22:57:00.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3359 23:59:10.88M 2015-10-07T22:57:00.797Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3358 23:59:11.10M 2015-10-07T22:57:00.996Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3353 23:59:11.30M 2015-10-07T22:57:01.201Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3387 23:59:11.50M 2015-10-07T22:57:01.406Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3392 23:59:11.70M 2015-10-07T22:57:01.606Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3400 23:59:11.89M 2015-10-07T22:57:01.812Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3408 23:59:12.11M 2015-10-07T22:57:02.012Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3367 23:59:12.31M 2015-10-07T22:57:02.232Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3370 23:59:12.51M 2015-10-07T22:57:02.422Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.764 1504.3365 23:59:12.73M 2015-10-07T22:57:02.622Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.763 1504.3351 23:59:12.91M 2015-10-07T22:57:02.827Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.907 34.762 1504.3344 23:59:13.13M 2015-10-07T22:57:03.027Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.761 1504.3346 23:59:13.33M 2015-10-07T22:57:03.232Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.760 1504.3331 23:59:13.53M 2015-10-07T22:57:03.432Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.905 34.760 1504.3336 23:59:13.73M 2015-10-07T22:57:03.637Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.905 34.760 1504.3342 23:59:13.92M 2015-10-07T22:57:03.842Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3341 23:59:14.14M 2015-10-07T22:57:04.047Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3351 23:59:14.34M 2015-10-07T22:57:04.247Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3385 23:59:14.54M 2015-10-07T22:57:04.452Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3386 23:59:14.74M 2015-10-07T22:57:04.657Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.915 34.768 1504.3472 23:59:14.94M 2015-10-07T22:57:04.857Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.915 34.768 1504.3474 23:59:15.16M 2015-10-07T22:57:05.062Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.914 34.768 1504.3461 23:59:15.36M 2015-10-07T22:57:05.262Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.913 34.767 1504.3464 23:59:15.56M 2015-10-07T22:57:05.467Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.914 34.767 1504.3473 23:59:15.76M 2015-10-07T22:57:05.667Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.913 34.766 1504.3473 23:59:15.96M 2015-10-07T22:57:05.867Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.913 34.767 1504.3472 23:59:16.17M 2015-10-07T22:57:06.072Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.914 34.767 1504.3475 23:59:16.37M 2015-10-07T22:57:06.277Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.914 34.767 1504.3470 23:59:16.57M 2015-10-07T22:57:06.482Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.913 34.767 1504.3453 23:59:16.77M 2015-10-07T22:57:06.702Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.903 34.758 1504.3339 23:59:16.97M 2015-10-07T22:57:06.887Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.905 34.760 1504.3346 23:59:17.20M 2015-10-07T22:57:07.087Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3344 23:59:17.39M 2015-10-07T22:57:07.292Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3348 23:59:17.59M 2015-10-07T22:57:07.513Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3359 23:59:17.78M 2015-10-07T22:57:07.697Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3391 23:59:18.01M 2015-10-07T22:57:07.912Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 23:59:18.20M 2015-10-07T22:57:08.102Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.768 1504.3386 23:59:18.40M 2015-10-07T22:57:08.307Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.912 34.768 1504.3375 23:59:18.60M 2015-10-07T22:57:08.507Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3364 23:59:18.80M 2015-10-07T22:57:08.712Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3359 23:59:19.02M 2015-10-07T22:57:08.917Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3345 23:59:19.22M 2015-10-07T22:57:09.122Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.766 1504.3339 23:59:19.42M 2015-10-07T22:57:09.322Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.766 1504.3318 23:59:19.62M 2015-10-07T22:57:09.522Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3296 23:59:19.81M 2015-10-07T22:57:09.732Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3280 23:59:20.03M 2015-10-07T22:57:09.932Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.903 34.761 1504.3268 23:59:20.23M 2015-10-07T22:57:10.152Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.902 34.759 1504.3253 23:59:20.43M 2015-10-07T22:57:10.342Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3246 23:59:20.63M 2015-10-07T22:57:10.553Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.907 34.764 1504.3311 23:59:20.83M 2015-10-07T22:57:10.742Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3324 23:59:21.05M 2015-10-07T22:57:10.947Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.767 1504.3352 23:59:21.25M 2015-10-07T22:57:11.167Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.769 1504.3384 23:59:21.45M 2015-10-07T22:57:11.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3384 23:59:21.66M 2015-10-07T22:57:11.557Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.767 1504.3381 23:59:21.84M 2015-10-07T22:57:11.757Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3297 23:59:22.06M 2015-10-07T22:57:11.962Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3291 23:59:22.26M 2015-10-07T22:57:12.167Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3290 23:59:22.46M 2015-10-07T22:57:12.367Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.903 34.760 1504.3295 23:59:22.66M 2015-10-07T22:57:12.572Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3298 23:59:22.86M 2015-10-07T22:57:12.777Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3364 23:59:23.08M 2015-10-07T22:57:12.977Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3370 23:59:23.28M 2015-10-07T22:57:13.182Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3384 23:59:23.48M 2015-10-07T22:57:13.382Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3385 23:59:23.68M 2015-10-07T22:57:13.587Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3392 23:59:23.88M 2015-10-07T22:57:13.792Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3387 23:59:24.09M 2015-10-07T22:57:13.992Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3372 23:59:24.29M 2015-10-07T22:57:14.197Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3358 23:59:24.49M 2015-10-07T22:57:14.397Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3350 23:59:24.69M 2015-10-07T22:57:14.602Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.765 1504.3344 23:59:24.89M 2015-10-07T22:57:14.802Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3326 23:59:25.11M 2015-10-07T22:57:15.007Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3363 23:59:25.31M 2015-10-07T22:57:15.212Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3396 23:59:25.51M 2015-10-07T22:57:15.412Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3407 23:59:25.70M 2015-10-07T22:57:15.637Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.915 34.771 1504.3414 23:59:25.90M 2015-10-07T22:57:15.817Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3405 23:59:26.14M 2015-10-07T22:57:16.022Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3398 23:59:26.32M 2015-10-07T22:57:16.222Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.770 1504.3385 23:59:26.52M 2015-10-07T22:57:16.432Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.769 1504.3370 23:59:26.72M 2015-10-07T22:57:16.632Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.914 34.770 1504.3383 23:59:26.92M 2015-10-07T22:57:16.832Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3387 23:59:27.14M 2015-10-07T22:57:17.037Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3389 23:59:27.34M 2015-10-07T22:57:17.242Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3418 23:59:27.53M 2015-10-07T22:57:17.442Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3409 23:59:27.73M 2015-10-07T22:57:17.647Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.920 34.776 1504.3462 23:59:27.93M 2015-10-07T22:57:17.852Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.921 34.777 1504.3469 23:59:28.15M 2015-10-07T22:57:18.052Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.921 34.777 1504.3480 23:59:28.35M 2015-10-07T22:57:18.252Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.918 34.774 1504.3444 23:59:28.55M 2015-10-07T22:57:18.457Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3440 23:59:28.75M 2015-10-07T22:57:18.662Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3433 23:59:28.95M 2015-10-07T22:57:18.862Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.916 34.772 1504.3419 23:59:29.17M 2015-10-07T22:57:19.067Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3412 23:59:29.37M 2015-10-07T22:57:19.272Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3413 23:59:29.57M 2015-10-07T22:57:19.472Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3406 23:59:29.76M 2015-10-07T22:57:19.677Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 23:59:29.96M 2015-10-07T22:57:19.882Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.767 1504.3383 23:59:30.18M 2015-10-07T22:57:20.102Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3370 23:59:30.38M 2015-10-07T22:57:20.287Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3387 23:59:30.60M 2015-10-07T22:57:20.492Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3319 23:59:30.78M 2015-10-07T22:57:20.692Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3336 23:59:31.00M 2015-10-07T22:57:20.897Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3340 23:59:31.20M 2015-10-07T22:57:21.097Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.911 34.768 1504.3339 23:59:31.40M 2015-10-07T22:57:21.302Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.769 1504.3334 23:59:31.60M 2015-10-07T22:57:21.502Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3402 23:59:31.80M 2015-10-07T22:57:21.707Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.766 1504.3407 23:59:32.01M 2015-10-07T22:57:21.912Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3414 23:59:32.21M 2015-10-07T22:57:22.112Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3428 23:59:32.41M 2015-10-07T22:57:22.317Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.913 34.767 1504.3428 23:59:32.61M 2015-10-07T22:57:22.517Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.907 34.762 1504.3374 23:59:32.81M 2015-10-07T22:57:22.722Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.912 34.766 1504.3430 23:59:33.03M 2015-10-07T22:57:22.927Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.913 34.767 1504.3433 23:59:33.23M 2015-10-07T22:57:23.127Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3439 23:59:33.43M 2015-10-07T22:57:23.332Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.768 1504.3438 23:59:33.62M 2015-10-07T22:57:23.532Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.914 34.769 1504.3435 23:59:33.82M 2015-10-07T22:57:23.738Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3441 23:59:34.04M 2015-10-07T22:57:23.938Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.917 34.772 1504.3448 23:59:34.24M 2015-10-07T22:57:24.147Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.919 34.774 1504.3462 23:59:34.44M 2015-10-07T22:57:24.342Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.918 34.773 1504.3448 23:59:34.64M 2015-10-07T22:57:24.568Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.918 34.773 1504.3434 23:59:34.84M 2015-10-07T22:57:24.752Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.917 34.773 1504.3433 23:59:35.08M 2015-10-07T22:57:24.958Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.916 34.771 1504.3422 23:59:35.26M 2015-10-07T22:57:25.158Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3413 23:59:35.46M 2015-10-07T22:57:25.362Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3411 23:59:35.65M 2015-10-07T22:57:25.562Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3412 23:59:35.85M 2015-10-07T22:57:25.767Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3412 23:59:36.07M 2015-10-07T22:57:25.973Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.916 34.773 1504.3405 23:59:36.27M 2015-10-07T22:57:26.173Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.917 34.774 1504.3403 23:59:36.47M 2015-10-07T22:57:26.378Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.918 34.775 1504.3407 23:59:36.67M 2015-10-07T22:57:26.578Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.918 34.775 1504.3405 23:59:36.87M 2015-10-07T22:57:26.783Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.917 34.774 1504.3406 23:59:37.09M 2015-10-07T22:57:26.988Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.916 34.773 1504.3397 23:59:37.29M 2015-10-07T22:57:27.193Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3383 23:59:37.49M 2015-10-07T22:57:27.393Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:59:37.68M 2015-10-07T22:57:27.598Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.772 1504.3374 23:59:37.88M 2015-10-07T22:57:27.798Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3353 23:59:38.10M 2015-10-07T22:57:28.033Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.916 34.773 1504.3401 23:59:38.30M 2015-10-07T22:57:28.203Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.917 34.774 1504.3413 23:59:38.50M 2015-10-07T22:57:28.408Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.918 34.775 1504.3423 23:59:38.70M 2015-10-07T22:57:28.633Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.919 34.776 1504.3434 23:59:38.90M 2015-10-07T22:57:28.833Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.914 34.771 1504.3385 23:59:39.12M 2015-10-07T22:57:29.033Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.769 1504.3392 23:59:39.32M 2015-10-07T22:57:29.223Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3381 23:59:39.53M 2015-10-07T22:57:29.423Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3402 23:59:39.72M 2015-10-07T22:57:29.628Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3406 23:59:39.91M 2015-10-07T22:57:29.828Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.920 34.775 1504.3485 23:59:40.13M 2015-10-07T22:57:30.033Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.914 34.770 1504.3409 23:59:40.33M 2015-10-07T22:57:30.233Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3398 23:59:40.53M 2015-10-07T22:57:30.438Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.913 34.769 1504.3394 23:59:40.73M 2015-10-07T22:57:30.643Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3395 23:59:40.93M 2015-10-07T22:57:30.843Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3373 23:59:41.15M 2015-10-07T22:57:31.048Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.912 34.768 1504.3395 23:59:41.35M 2015-10-07T22:57:31.253Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.766 1504.3367 23:59:41.55M 2015-10-07T22:57:31.453Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3374 23:59:41.74M 2015-10-07T22:57:31.673Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3383 23:59:41.94M 2015-10-07T22:57:31.863Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3370 23:59:42.16M 2015-10-07T22:57:32.063Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3328 23:59:42.36M 2015-10-07T22:57:32.263Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.768 1504.3375 23:59:42.56M 2015-10-07T22:57:32.468Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.913 34.769 1504.3383 23:59:42.76M 2015-10-07T22:57:32.673Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3407 23:59:42.96M 2015-10-07T22:57:32.873Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3329 23:59:43.18M 2015-10-07T22:57:33.073Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3324 23:59:43.38M 2015-10-07T22:57:33.278Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.762 1504.3318 23:59:43.57M 2015-10-07T22:57:33.498Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3351 23:59:43.77M 2015-10-07T22:57:33.683Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.918 34.773 1504.3458 23:59:44.01M 2015-10-07T22:57:33.888Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.918 34.774 1504.3461 23:59:44.19M 2015-10-07T22:57:34.093Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3392 23:59:44.39M 2015-10-07T22:57:34.293Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3358 23:59:44.59M 2015-10-07T22:57:34.498Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3369 23:59:44.79M 2015-10-07T22:57:34.703Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3359 23:59:45.01M 2015-10-07T22:57:34.903Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.763 1504.3347 23:59:45.21M 2015-10-07T22:57:35.108Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.907 34.762 1504.3335 23:59:45.41M 2015-10-07T22:57:35.313Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.906 34.761 1504.3323 23:59:45.61M 2015-10-07T22:57:35.513Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3306 23:59:45.80M 2015-10-07T22:57:35.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3290 23:59:46.02M 2015-10-07T22:57:35.918Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3279 23:59:46.22M 2015-10-07T22:57:36.123Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3264 23:59:46.42M 2015-10-07T22:57:36.328Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3256 23:59:46.62M 2015-10-07T22:57:36.528Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.908 34.765 1504.3315 23:59:46.82M 2015-10-07T22:57:36.733Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3325 23:59:47.04M 2015-10-07T22:57:36.933Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.909 34.766 1504.3333 23:59:47.24M 2015-10-07T22:57:37.138Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.767 1504.3340 23:59:47.44M 2015-10-07T22:57:37.338Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3359 23:59:47.64M 2015-10-07T22:57:37.543Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3370 23:59:47.83M 2015-10-07T22:57:37.748Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3373 23:59:48.05M 2015-10-07T22:57:37.968Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3376 23:59:48.25M 2015-10-07T22:57:38.156Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.769 1504.3376 23:59:48.47M 2015-10-07T22:57:38.358Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3380 23:59:48.65M 2015-10-07T22:57:38.558Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 23:59:48.85M 2015-10-07T22:57:38.758Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3359 23:59:49.07M 2015-10-07T22:57:38.963Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3357 23:59:49.26M 2015-10-07T22:57:39.192Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3356 23:59:49.46M 2015-10-07T22:57:39.373Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3352 23:59:49.66M 2015-10-07T22:57:39.573Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3414 23:59:49.86M 2015-10-07T22:57:39.778Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3428 23:59:50.08M 2015-10-07T22:57:39.978Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.915 34.770 1504.3434 23:59:50.28M 2015-10-07T22:57:40.183Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3435 23:59:50.48M 2015-10-07T22:57:40.388Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3433 23:59:50.68M 2015-10-07T22:57:40.588Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3430 23:59:50.88M 2015-10-07T22:57:40.788Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.769 1504.3419 23:59:51.10M 2015-10-07T22:57:40.993Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3419 23:59:51.29M 2015-10-07T22:57:41.198Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3407 23:59:51.49M 2015-10-07T22:57:41.403Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3397 23:59:51.69M 2015-10-07T22:57:41.603Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3390 23:59:51.89M 2015-10-07T22:57:41.808Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3384 23:59:52.11M 2015-10-07T22:57:42.008Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3324 23:59:52.31M 2015-10-07T22:57:42.213Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3324 23:59:52.51M 2015-10-07T22:57:42.433Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3330 23:59:52.71M 2015-10-07T22:57:42.618Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.766 1504.3328 23:59:52.92M 2015-10-07T22:57:42.823Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3328 23:59:53.13M 2015-10-07T22:57:43.023Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3336 23:59:53.33M 2015-10-07T22:57:43.228Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3336 23:59:53.53M 2015-10-07T22:57:43.428Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3342 23:59:53.72M 2015-10-07T22:57:43.635Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3346 23:59:53.92M 2015-10-07T22:57:43.838Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3350 23:59:54.14M 2015-10-07T22:57:44.043Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3356 23:59:54.34M 2015-10-07T22:57:44.243Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.917 34.772 1504.3441 23:59:54.54M 2015-10-07T22:57:44.448Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.917 34.772 1504.3453 23:59:54.74M 2015-10-07T22:57:44.648Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.916 34.771 1504.3464 23:59:54.94M 2015-10-07T22:57:44.853Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3456 23:59:55.16M 2015-10-07T22:57:45.053Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3451 23:59:55.36M 2015-10-07T22:57:45.258Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3448 23:59:55.55M 2015-10-07T22:57:45.458Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3450 23:59:55.76M 2015-10-07T22:57:45.663Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.771 1504.3455 23:59:55.95M 2015-10-07T22:57:45.863Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.915 34.770 1504.3448 23:59:56.17M 2015-10-07T22:57:46.068Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.914 34.769 1504.3436 23:59:56.37M 2015-10-07T22:57:46.273Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.913 34.768 1504.3427 23:59:56.57M 2015-10-07T22:57:46.478Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.912 34.767 1504.3416 23:59:56.77M 2015-10-07T22:57:46.679Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3406 23:59:56.97M 2015-10-07T22:57:46.899Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3395 23:59:57.18M 2015-10-07T22:57:47.088Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3385 23:59:57.40M 2015-10-07T22:57:47.289Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3379 23:59:57.59M 2015-10-07T22:57:47.493Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3376 23:59:57.78M 2015-10-07T22:57:47.698Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3368 23:59:58.00M 2015-10-07T22:57:47.898Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.764 1504.3376 23:59:58.20M 2015-10-07T22:57:48.099Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.908 34.763 1504.3378 23:59:58.40M 2015-10-07T22:57:48.304Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3381 23:59:58.60M 2015-10-07T22:57:48.509Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.908 34.763 1504.3380 23:59:58.80M 2015-10-07T22:57:48.709Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.763 1504.3386 23:59:59.02M 2015-10-07T22:57:48.917Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3394 23:59:59.22M 2015-10-07T22:57:49.119Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3363 23:59:59.41M 2015-10-07T22:57:49.319Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3361 23:59:59.61M 2015-10-07T22:57:49.524Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3363 23:59:59.81M 2015-10-07T22:57:49.724Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3387 00:00:00.03M 2015-10-07T22:57:49.929Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3396 00:00:00.23M 2015-10-07T22:57:50.129Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3407 00:00:00.43M 2015-10-07T22:57:50.334Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3394 00:00:00.63M 2015-10-07T22:57:50.539Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3389 00:00:00.83M 2015-10-07T22:57:50.739Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3397 00:00:01.05M 2015-10-07T22:57:50.944Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3391 00:00:01.25M 2015-10-07T22:57:51.144Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3402 00:00:01.45M 2015-10-07T22:57:51.369Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3413 00:00:01.64M 2015-10-07T22:57:51.549Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3418 00:00:01.86M 2015-10-07T22:57:51.754Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.912 34.768 1504.3412 00:00:02.06M 2015-10-07T22:57:51.959Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.913 34.768 1504.3414 00:00:02.26M 2015-10-07T22:57:52.164Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.913 34.768 1504.3416 00:00:02.46M 2015-10-07T22:57:52.364Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3416 00:00:02.66M 2015-10-07T22:57:52.564Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.766 1504.3418 00:00:02.86M 2015-10-07T22:57:52.769Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.910 34.765 1504.3411 00:00:03.08M 2015-10-07T22:57:52.974Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3397 00:00:03.28M 2015-10-07T22:57:53.179Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.763 1504.3391 00:00:03.48M 2015-10-07T22:57:53.379Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3411 00:00:03.68M 2015-10-07T22:57:53.584Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3412 00:00:03.87M 2015-10-07T22:57:53.784Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.910 34.764 1504.3414 00:00:04.09M 2015-10-07T22:57:53.989Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.910 34.764 1504.3413 00:00:04.29M 2015-10-07T22:57:54.189Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3409 00:00:04.49M 2015-10-07T22:57:54.394Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3403 00:00:04.69M 2015-10-07T22:57:54.596Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3397 00:00:04.89M 2015-10-07T22:57:54.799Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3381 00:00:05.10M 2015-10-07T22:57:55.004Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3368 00:00:05.31M 2015-10-07T22:57:55.204Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.908 34.764 1504.3354 00:00:05.50M 2015-10-07T22:57:55.409Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3341 00:00:05.70M 2015-10-07T22:57:55.614Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3325 00:00:05.90M 2015-10-07T22:57:55.829Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3271 00:00:06.12M 2015-10-07T22:57:56.019Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3280 00:00:06.33M 2015-10-07T22:57:56.232Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3276 00:00:06.52M 2015-10-07T22:57:56.424Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3279 00:00:06.72M 2015-10-07T22:57:56.624Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.764 1504.3280 00:00:06.92M 2015-10-07T22:57:56.829Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3279 00:00:07.13M 2015-10-07T22:57:57.034Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3282 00:00:07.33M 2015-10-07T22:57:57.236Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.766 1504.3291 00:00:07.53M 2015-10-07T22:57:57.439Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3286 00:00:07.73M 2015-10-07T22:57:57.644Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.764 1504.3286 00:00:07.93M 2015-10-07T22:57:57.844Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.764 1504.3279 00:00:08.15M 2015-10-07T22:57:58.049Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3276 00:00:08.35M 2015-10-07T22:57:58.249Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 00:00:08.55M 2015-10-07T22:57:58.454Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.762 1504.3276 00:00:08.75M 2015-10-07T22:57:58.654Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3282 00:00:08.95M 2015-10-07T22:57:58.864Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3282 00:00:09.16M 2015-10-07T22:57:59.064Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3281 00:00:09.37M 2015-10-07T22:57:59.264Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3282 00:00:09.56M 2015-10-07T22:57:59.469Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3276 00:00:09.76M 2015-10-07T22:57:59.674Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3282 00:00:09.96M 2015-10-07T22:57:59.912Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3280 00:00:10.18M 2015-10-07T22:58:00.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3281 00:00:10.38M 2015-10-07T22:58:00.299Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.900 34.757 1504.3269 00:00:10.58M 2015-10-07T22:58:00.484Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.901 34.758 1504.3263 00:00:10.79M 2015-10-07T22:58:00.713Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3259 00:00:11.00M 2015-10-07T22:58:00.889Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.901 34.758 1504.3256 00:00:11.20M 2015-10-07T22:58:01.094Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.901 34.758 1504.3260 00:00:11.39M 2015-10-07T22:58:01.294Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.758 1504.3253 00:00:11.59M 2015-10-07T22:58:01.499Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.758 1504.3263 00:00:11.79M 2015-10-07T22:58:01.704Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.758 1504.3258 00:00:12.01M 2015-10-07T22:58:01.904Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.758 1504.3262 00:00:12.21M 2015-10-07T22:58:02.109Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.902 34.759 1504.3268 00:00:12.41M 2015-10-07T22:58:02.314Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3276 00:00:12.61M 2015-10-07T22:58:02.519Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3279 00:00:12.81M 2015-10-07T22:58:02.719Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.901 34.756 1504.3300 00:00:13.03M 2015-10-07T22:58:02.919Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.901 34.756 1504.3301 00:00:13.23M 2015-10-07T22:58:03.129Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.756 1504.3306 00:00:13.42M 2015-10-07T22:58:03.329Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.912 34.766 1504.3416 00:00:13.63M 2015-10-07T22:58:03.529Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.916 34.770 1504.3458 00:00:13.82M 2015-10-07T22:58:03.735Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.915 34.770 1504.3453 00:00:14.04M 2015-10-07T22:58:03.939Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.915 34.769 1504.3455 00:00:14.24M 2015-10-07T22:58:04.139Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.914 34.769 1504.3455 00:00:14.44M 2015-10-07T22:58:04.339Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3439 00:00:14.64M 2015-10-07T22:58:04.544Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3427 00:00:14.84M 2015-10-07T22:58:04.764Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3411 00:00:15.06M 2015-10-07T22:58:04.949Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3400 00:00:15.27M 2015-10-07T22:58:05.157Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.768 1504.3396 00:00:15.45M 2015-10-07T22:58:05.359Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3391 00:00:15.65M 2015-10-07T22:58:05.559Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3383 00:00:15.85M 2015-10-07T22:58:05.764Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3381 00:00:16.07M 2015-10-07T22:58:05.964Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3387 00:00:16.27M 2015-10-07T22:58:06.169Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3395 00:00:16.47M 2015-10-07T22:58:06.374Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3398 00:00:16.67M 2015-10-07T22:58:06.574Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.913 34.768 1504.3398 00:00:16.87M 2015-10-07T22:58:06.779Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3390 00:00:17.09M 2015-10-07T22:58:06.992Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3381 00:00:17.28M 2015-10-07T22:58:07.184Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3385 00:00:17.48M 2015-10-07T22:58:07.389Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3386 00:00:17.68M 2015-10-07T22:58:07.589Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3389 00:00:17.88M 2015-10-07T22:58:07.796Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3391 00:00:18.10M 2015-10-07T22:58:07.999Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.767 1504.3374 00:00:18.30M 2015-10-07T22:58:08.204Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3363 00:00:18.50M 2015-10-07T22:58:08.405Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.767 1504.3367 00:00:18.70M 2015-10-07T22:58:08.609Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3357 00:00:18.90M 2015-10-07T22:58:08.809Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.763 1504.3291 00:00:19.12M 2015-10-07T22:58:09.014Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3323 00:00:19.31M 2015-10-07T22:58:09.237Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3317 00:00:19.51M 2015-10-07T22:58:09.415Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.913 34.770 1504.3348 00:00:19.73M 2015-10-07T22:58:09.619Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.913 34.771 1504.3363 00:00:19.91M 2015-10-07T22:58:09.824Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.772 1504.3383 00:00:20.13M 2015-10-07T22:58:10.024Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3364 00:00:20.33M 2015-10-07T22:58:10.229Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.911 34.768 1504.3362 00:00:20.53M 2015-10-07T22:58:10.437Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.911 34.768 1504.3359 00:00:20.73M 2015-10-07T22:58:10.635Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3358 00:00:20.93M 2015-10-07T22:58:10.840Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3362 00:00:21.15M 2015-10-07T22:58:11.040Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3362 00:00:21.34M 2015-10-07T22:58:11.244Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3374 00:00:21.54M 2015-10-07T22:58:11.449Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3401 00:00:21.74M 2015-10-07T22:58:11.649Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3403 00:00:21.94M 2015-10-07T22:58:11.854Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.914 34.769 1504.3412 00:00:22.16M 2015-10-07T22:58:12.060Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.762 1504.3353 00:00:22.36M 2015-10-07T22:58:12.260Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.907 34.762 1504.3356 00:00:22.56M 2015-10-07T22:58:12.465Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.906 34.761 1504.3352 00:00:22.76M 2015-10-07T22:58:12.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.906 34.761 1504.3348 00:00:22.96M 2015-10-07T22:58:12.870Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3335 00:00:23.17M 2015-10-07T22:58:13.076Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.908 34.763 1504.3363 00:00:23.37M 2015-10-07T22:58:13.275Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3374 00:00:23.57M 2015-10-07T22:58:13.480Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.909 34.764 1504.3378 00:00:23.77M 2015-10-07T22:58:13.700Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3385 00:00:23.97M 2015-10-07T22:58:13.885Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.764 1504.3372 00:00:24.21M 2015-10-07T22:58:14.085Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3370 00:00:24.39M 2015-10-07T22:58:14.290Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3367 00:00:24.59M 2015-10-07T22:58:14.495Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.769 1504.3416 00:00:24.78M 2015-10-07T22:58:14.700Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.926 34.780 1504.3550 00:00:25.00M 2015-10-07T22:58:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.926 34.780 1504.3563 00:00:25.20M 2015-10-07T22:58:15.105Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.926 34.781 1504.3569 00:00:25.40M 2015-10-07T22:58:15.305Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.926 34.781 1504.3558 00:00:25.61M 2015-10-07T22:58:15.510Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.927 34.781 1504.3566 00:00:25.80M 2015-10-07T22:58:15.717Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.917 34.772 1504.3472 00:00:26.02M 2015-10-07T22:58:15.917Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.915 34.770 1504.3453 00:00:26.22M 2015-10-07T22:58:16.120Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.914 34.769 1504.3446 00:00:26.42M 2015-10-07T22:58:16.320Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.913 34.767 1504.3434 00:00:26.62M 2015-10-07T22:58:16.525Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.912 34.766 1504.3431 00:00:26.82M 2015-10-07T22:58:16.730Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.765 1504.3418 00:00:27.04M 2015-10-07T22:58:16.930Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.764 1504.3416 00:00:27.24M 2015-10-07T22:58:17.135Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.764 1504.3413 00:00:27.43M 2015-10-07T22:58:17.352Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.910 34.764 1504.3419 00:00:27.63M 2015-10-07T22:58:17.540Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.917 34.770 1504.3492 00:00:27.83M 2015-10-07T22:58:17.740Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.917 34.771 1504.3497 00:00:28.05M 2015-10-07T22:58:17.945Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3455 00:00:28.25M 2015-10-07T22:58:18.165Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.913 34.767 1504.3455 00:00:28.45M 2015-10-07T22:58:18.350Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.912 34.766 1504.3452 00:00:28.66M 2015-10-07T22:58:18.555Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.912 34.766 1504.3447 00:00:28.85M 2015-10-07T22:58:18.760Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.912 34.766 1504.3442 00:00:29.07M 2015-10-07T22:58:18.993Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3431 00:00:29.27M 2015-10-07T22:58:19.165Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3422 00:00:29.46M 2015-10-07T22:58:19.370Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3417 00:00:29.66M 2015-10-07T22:58:19.570Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3414 00:00:29.86M 2015-10-07T22:58:19.770Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.914 34.769 1504.3429 00:00:30.08M 2015-10-07T22:58:19.980Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.918 34.772 1504.3473 00:00:30.28M 2015-10-07T22:58:20.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.918 34.773 1504.3468 00:00:30.48M 2015-10-07T22:58:20.380Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.917 34.772 1504.3463 00:00:30.68M 2015-10-07T22:58:20.585Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.918 34.773 1504.3466 00:00:30.88M 2015-10-07T22:58:20.790Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.922 34.777 1504.3522 00:00:31.10M 2015-10-07T22:58:20.990Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.917 34.772 1504.3472 00:00:31.29M 2015-10-07T22:58:21.190Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.916 34.771 1504.3464 00:00:31.49M 2015-10-07T22:58:21.433Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.916 34.770 1504.3450 00:00:31.69M 2015-10-07T22:58:21.600Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.915 34.770 1504.3444 00:00:31.89M 2015-10-07T22:58:21.805Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3435 00:00:32.11M 2015-10-07T22:58:22.005Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.768 1504.3430 00:00:32.31M 2015-10-07T22:58:22.210Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3417 00:00:32.51M 2015-10-07T22:58:22.410Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.765 1504.3396 00:00:32.71M 2015-10-07T22:58:22.630Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3391 00:00:32.91M 2015-10-07T22:58:22.815Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.909 34.764 1504.3375 00:00:33.14M 2015-10-07T22:58:23.020Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3365 00:00:33.32M 2015-10-07T22:58:23.225Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3381 00:00:33.52M 2015-10-07T22:58:23.430Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3369 00:00:33.72M 2015-10-07T22:58:23.630Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.764 1504.3358 00:00:33.92M 2015-10-07T22:58:23.835Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3339 00:00:34.14M 2015-10-07T22:58:24.035Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.917 34.774 1504.3428 00:00:34.34M 2015-10-07T22:58:24.240Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.918 34.774 1504.3424 00:00:34.54M 2015-10-07T22:58:24.440Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.917 34.774 1504.3414 00:00:34.74M 2015-10-07T22:58:24.645Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.917 34.773 1504.3411 00:00:34.94M 2015-10-07T22:58:24.850Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.915 34.772 1504.3405 00:00:35.15M 2015-10-07T22:58:25.055Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.915 34.772 1504.3391 00:00:35.35M 2015-10-07T22:58:25.255Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3383 00:00:35.55M 2015-10-07T22:58:25.455Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3381 00:00:35.75M 2015-10-07T22:58:25.660Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.770 1504.3387 00:00:35.95M 2015-10-07T22:58:25.865Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.767 1504.3359 00:00:36.17M 2015-10-07T22:58:26.070Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3390 00:00:36.37M 2015-10-07T22:58:26.270Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.767 1504.3363 00:00:36.57M 2015-10-07T22:58:26.476Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3350 00:00:36.77M 2015-10-07T22:58:26.675Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3315 00:00:36.97M 2015-10-07T22:58:26.880Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3312 00:00:37.18M 2015-10-07T22:58:27.100Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3308 00:00:37.39M 2015-10-07T22:58:27.285Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3307 00:00:37.60M 2015-10-07T22:58:27.490Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3345 00:00:37.78M 2015-10-07T22:58:27.690Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3342 00:00:38.00M 2015-10-07T22:58:27.890Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3336 00:00:38.20M 2015-10-07T22:58:28.095Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3326 00:00:38.40M 2015-10-07T22:58:28.300Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3324 00:00:38.60M 2015-10-07T22:58:28.505Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3326 00:00:38.80M 2015-10-07T22:58:28.705Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3353 00:00:39.02M 2015-10-07T22:58:28.905Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3345 00:00:39.22M 2015-10-07T22:58:29.110Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3337 00:00:39.41M 2015-10-07T22:58:29.316Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3333 00:00:39.61M 2015-10-07T22:58:29.520Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3340 00:00:39.81M 2015-10-07T22:58:29.720Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.910 34.767 1504.3357 00:00:40.03M 2015-10-07T22:58:29.925Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.911 34.768 1504.3376 00:00:40.23M 2015-10-07T22:58:30.125Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.912 34.769 1504.3384 00:00:40.43M 2015-10-07T22:58:30.330Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.912 34.769 1504.3385 00:00:40.63M 2015-10-07T22:58:30.535Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.916 34.773 1504.3438 00:00:40.82M 2015-10-07T22:58:30.735Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3445 00:00:41.05M 2015-10-07T22:58:30.940Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.917 34.773 1504.3447 00:00:41.25M 2015-10-07T22:58:31.145Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3455 00:00:41.44M 2015-10-07T22:58:31.345Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3457 00:00:41.64M 2015-10-07T22:58:31.565Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.918 34.774 1504.3455 00:00:41.84M 2015-10-07T22:58:31.750Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.918 34.774 1504.3464 00:00:42.08M 2015-10-07T22:58:31.955Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.918 34.774 1504.3468 00:00:42.26M 2015-10-07T22:58:32.157Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.918 34.773 1504.3466 00:00:42.46M 2015-10-07T22:58:32.360Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.773 1504.3453 00:00:42.66M 2015-10-07T22:58:32.565Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.917 34.773 1504.3444 00:00:42.86M 2015-10-07T22:58:32.766Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.917 34.773 1504.3444 00:00:43.08M 2015-10-07T22:58:32.971Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3435 00:00:43.28M 2015-10-07T22:58:33.171Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.916 34.771 1504.3430 00:00:43.47M 2015-10-07T22:58:33.376Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3418 00:00:43.67M 2015-10-07T22:58:33.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3412 00:00:43.87M 2015-10-07T22:58:33.781Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.770 1504.3403 00:00:44.09M 2015-10-07T22:58:33.985Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3402 00:00:44.29M 2015-10-07T22:58:34.185Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3391 00:00:44.49M 2015-10-07T22:58:34.391Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3390 00:00:44.69M 2015-10-07T22:58:34.591Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.913 34.769 1504.3386 00:00:44.89M 2015-10-07T22:58:34.797Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3392 00:00:45.10M 2015-10-07T22:58:35.000Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.769 1504.3407 00:00:45.31M 2015-10-07T22:58:35.201Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.769 1504.3407 00:00:45.50M 2015-10-07T22:58:35.406Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3401 00:00:45.70M 2015-10-07T22:58:35.611Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3402 00:00:45.90M 2015-10-07T22:58:35.810Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.768 1504.3406 00:00:46.12M 2015-10-07T22:58:36.031Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3408 00:00:46.32M 2015-10-07T22:58:36.221Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.767 1504.3408 00:00:46.53M 2015-10-07T22:58:36.421Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.911 34.766 1504.3417 00:00:46.72M 2015-10-07T22:58:36.621Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3412 00:00:46.92M 2015-10-07T22:58:36.826Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3412 00:00:47.13M 2015-10-07T22:58:37.031Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.911 34.766 1504.3413 00:00:47.33M 2015-10-07T22:58:37.236Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.911 34.766 1504.3407 00:00:47.53M 2015-10-07T22:58:37.442Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.911 34.765 1504.3418 00:00:47.73M 2015-10-07T22:58:37.636Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3417 00:00:47.93M 2015-10-07T22:58:37.841Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.910 34.764 1504.3413 00:00:48.15M 2015-10-07T22:58:38.046Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.909 34.763 1504.3406 00:00:48.35M 2015-10-07T22:58:38.251Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.762 1504.3394 00:00:48.55M 2015-10-07T22:58:38.451Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.907 34.761 1504.3389 00:00:48.75M 2015-10-07T22:58:38.656Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.906 34.761 1504.3384 00:00:48.94M 2015-10-07T22:58:38.873Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.906 34.760 1504.3381 00:00:49.16M 2015-10-07T22:58:39.061Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.905 34.760 1504.3373 00:00:49.36M 2015-10-07T22:58:39.261Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.760 1504.3368 00:00:49.56M 2015-10-07T22:58:39.466Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.761 1504.3372 00:00:49.76M 2015-10-07T22:58:39.671Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.907 34.762 1504.3381 00:00:49.96M 2015-10-07T22:58:39.871Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3384 00:00:50.18M 2015-10-07T22:58:40.077Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3379 00:00:50.38M 2015-10-07T22:58:40.281Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.909 34.764 1504.3389 00:00:50.58M 2015-10-07T22:58:40.501Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3397 00:00:50.78M 2015-10-07T22:58:40.681Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3400 00:00:51.01M 2015-10-07T22:58:40.886Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3401 00:00:51.19M 2015-10-07T22:58:41.096Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.767 1504.3395 00:00:51.39M 2015-10-07T22:58:41.296Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.911 34.765 1504.3407 00:00:51.59M 2015-10-07T22:58:41.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3394 00:00:51.79M 2015-10-07T22:58:41.701Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.910 34.764 1504.3390 00:00:52.01M 2015-10-07T22:58:41.901Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.910 34.765 1504.3401 00:00:52.21M 2015-10-07T22:58:42.106Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.910 34.765 1504.3405 00:00:52.41M 2015-10-07T22:58:42.313Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.911 34.766 1504.3398 00:00:52.61M 2015-10-07T22:58:42.511Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.766 1504.3406 00:00:52.80M 2015-10-07T22:58:42.717Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.912 34.766 1504.3405 00:00:53.02M 2015-10-07T22:58:42.918Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3402 00:00:53.22M 2015-10-07T22:58:43.121Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.913 34.768 1504.3398 00:00:53.42M 2015-10-07T22:58:43.321Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.768 1504.3383 00:00:53.62M 2015-10-07T22:58:43.526Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3368 00:00:53.82M 2015-10-07T22:58:43.731Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3353 00:00:54.04M 2015-10-07T22:58:43.931Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.913 34.770 1504.3379 00:00:54.24M 2015-10-07T22:58:44.153Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.770 1504.3380 00:00:54.44M 2015-10-07T22:58:44.341Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.914 34.771 1504.3390 00:00:54.64M 2015-10-07T22:58:44.541Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.910 34.767 1504.3347 00:00:54.84M 2015-10-07T22:58:44.746Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3342 00:00:55.05M 2015-10-07T22:58:44.966Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3317 00:00:55.25M 2015-10-07T22:58:45.151Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.901 34.760 1504.3237 00:00:55.47M 2015-10-07T22:58:45.357Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.901 34.760 1504.3239 00:00:55.65M 2015-10-07T22:58:45.556Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.902 34.760 1504.3243 00:00:55.85M 2015-10-07T22:58:45.761Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.902 34.761 1504.3252 00:00:56.07M 2015-10-07T22:58:45.966Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3251 00:00:56.27M 2015-10-07T22:58:46.166Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.903 34.762 1504.3262 00:00:56.47M 2015-10-07T22:58:46.371Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.762 1504.3265 00:00:56.67M 2015-10-07T22:58:46.571Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.761 1504.3279 00:00:56.87M 2015-10-07T22:58:46.792Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.761 1504.3286 00:00:57.08M 2015-10-07T22:58:46.976Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3307 00:00:57.28M 2015-10-07T22:58:47.181Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3320 00:00:57.48M 2015-10-07T22:58:47.386Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3330 00:00:57.68M 2015-10-07T22:58:47.586Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.913 34.769 1504.3417 00:00:57.88M 2015-10-07T22:58:47.791Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3428 00:00:58.10M 2015-10-07T22:58:47.997Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3441 00:00:58.30M 2015-10-07T22:58:48.196Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.770 1504.3455 00:00:58.50M 2015-10-07T22:58:48.401Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.917 34.772 1504.3472 00:00:58.69M 2015-10-07T22:58:48.601Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.917 34.772 1504.3481 00:00:58.90M 2015-10-07T22:58:48.806Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.917 34.772 1504.3485 00:00:59.11M 2015-10-07T22:58:49.006Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3380 00:00:59.31M 2015-10-07T22:58:49.211Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3372 00:00:59.51M 2015-10-07T22:58:49.431Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3361 00:00:59.71M 2015-10-07T22:58:49.621Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.762 1504.3336 00:00:59.93M 2015-10-07T22:58:49.832Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.761 1504.3301 00:01:00.13M 2015-10-07T22:58:50.021Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3284 00:01:00.33M 2015-10-07T22:58:50.226Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.902 34.759 1504.3270 00:01:00.52M 2015-10-07T22:58:50.431Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.758 1504.3263 00:01:00.73M 2015-10-07T22:58:50.631Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3257 00:01:00.93M 2015-10-07T22:58:50.836Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3246 00:01:01.14M 2015-10-07T22:58:51.036Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3333 00:01:01.34M 2015-10-07T22:58:51.241Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3341 00:01:01.54M 2015-10-07T22:58:51.446Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3357 00:01:01.74M 2015-10-07T22:58:51.646Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3359 00:01:01.94M 2015-10-07T22:58:51.851Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3361 00:01:02.16M 2015-10-07T22:58:52.051Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.767 1504.3358 00:01:02.36M 2015-10-07T22:58:52.256Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.915 34.771 1504.3402 00:01:02.56M 2015-10-07T22:58:52.461Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.916 34.771 1504.3416 00:01:02.76M 2015-10-07T22:58:52.661Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.912 34.768 1504.3384 00:01:02.96M 2015-10-07T22:58:52.866Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.912 34.767 1504.3379 00:01:03.17M 2015-10-07T22:58:53.071Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3370 00:01:03.37M 2015-10-07T22:58:53.271Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.909 34.765 1504.3361 00:01:03.57M 2015-10-07T22:58:53.476Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.766 1504.3370 00:01:03.77M 2015-10-07T22:58:53.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.911 34.767 1504.3368 00:01:03.97M 2015-10-07T22:58:53.896Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3464 00:01:04.19M 2015-10-07T22:58:54.081Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3466 00:01:04.40M 2015-10-07T22:58:54.286Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.920 34.776 1504.3466 00:01:04.59M 2015-10-07T22:58:54.491Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.910 34.766 1504.3350 00:01:04.78M 2015-10-07T22:58:54.691Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3333 00:01:05.01M 2015-10-07T22:58:54.896Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.765 1504.3353 00:01:05.20M 2015-10-07T22:58:55.096Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3370 00:01:05.40M 2015-10-07T22:58:55.301Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.911 34.767 1504.3379 00:01:05.60M 2015-10-07T22:58:55.506Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.768 1504.3396 00:01:05.80M 2015-10-07T22:58:55.706Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.768 1504.3403 00:01:06.02M 2015-10-07T22:58:55.911Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3403 00:01:06.22M 2015-10-07T22:58:56.117Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3408 00:01:06.42M 2015-10-07T22:58:56.317Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.769 1504.3392 00:01:06.62M 2015-10-07T22:58:56.521Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3384 00:01:06.82M 2015-10-07T22:58:56.726Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3383 00:01:07.04M 2015-10-07T22:58:56.926Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3336 00:01:07.23M 2015-10-07T22:58:57.126Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3345 00:01:07.43M 2015-10-07T22:58:57.331Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3350 00:01:07.63M 2015-10-07T22:58:57.537Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3347 00:01:07.83M 2015-10-07T22:58:57.742Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3340 00:01:08.05M 2015-10-07T22:58:57.942Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3367 00:01:08.25M 2015-10-07T22:58:58.147Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3385 00:01:08.45M 2015-10-07T22:58:58.362Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3403 00:01:08.65M 2015-10-07T22:58:58.552Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3411 00:01:08.86M 2015-10-07T22:58:58.751Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3416 00:01:09.07M 2015-10-07T22:58:58.956Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3416 00:01:09.26M 2015-10-07T22:58:59.162Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.910 34.765 1504.3409 00:01:09.46M 2015-10-07T22:58:59.362Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.766 1504.3419 00:01:09.66M 2015-10-07T22:58:59.567Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.911 34.765 1504.3419 00:01:09.86M 2015-10-07T22:58:59.772Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.910 34.765 1504.3416 00:01:10.08M 2015-10-07T22:58:59.972Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.909 34.764 1504.3416 00:01:10.28M 2015-10-07T22:59:00.177Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.763 1504.3409 00:01:10.48M 2015-10-07T22:59:00.393Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3400 00:01:10.68M 2015-10-07T22:59:00.582Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3394 00:01:10.87M 2015-10-07T22:59:00.782Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.762 1504.3391 00:01:11.09M 2015-10-07T22:59:00.987Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.763 1504.3390 00:01:11.29M 2015-10-07T22:59:01.193Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.908 34.763 1504.3383 00:01:11.49M 2015-10-07T22:59:01.397Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3370 00:01:11.69M 2015-10-07T22:59:01.597Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3361 00:01:11.89M 2015-10-07T22:59:01.797Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3352 00:01:12.11M 2015-10-07T22:59:02.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3356 00:01:12.31M 2015-10-07T22:59:02.207Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3363 00:01:12.51M 2015-10-07T22:59:02.407Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3422 00:01:12.71M 2015-10-07T22:59:02.612Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.909 34.764 1504.3389 00:01:12.90M 2015-10-07T22:59:02.832Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.908 34.763 1504.3383 00:01:13.12M 2015-10-07T22:59:03.022Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3364 00:01:13.34M 2015-10-07T22:59:03.222Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.763 1504.3358 00:01:13.52M 2015-10-07T22:59:03.422Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.907 34.763 1504.3335 00:01:13.72M 2015-10-07T22:59:03.627Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3323 00:01:13.92M 2015-10-07T22:59:03.827Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3318 00:01:14.14M 2015-10-07T22:59:04.032Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3319 00:01:14.34M 2015-10-07T22:59:04.232Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.913 34.769 1504.3386 00:01:14.54M 2015-10-07T22:59:04.437Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3403 00:01:14.73M 2015-10-07T22:59:04.642Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.770 1504.3411 00:01:14.93M 2015-10-07T22:59:04.847Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.914 34.769 1504.3419 00:01:15.15M 2015-10-07T22:59:05.047Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.913 34.768 1504.3409 00:01:15.35M 2015-10-07T22:59:05.252Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3395 00:01:15.55M 2015-10-07T22:59:05.452Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 00:01:15.75M 2015-10-07T22:59:05.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.911 34.767 1504.3384 00:01:15.95M 2015-10-07T22:59:05.862Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.910 34.766 1504.3368 00:01:16.16M 2015-10-07T22:59:06.062Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.765 1504.3350 00:01:16.37M 2015-10-07T22:59:06.267Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3346 00:01:16.57M 2015-10-07T22:59:06.473Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.908 34.764 1504.3352 00:01:16.77M 2015-10-07T22:59:06.672Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.903 34.759 1504.3295 00:01:16.97M 2015-10-07T22:59:06.913Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.902 34.758 1504.3286 00:01:17.18M 2015-10-07T22:59:07.077Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3285 00:01:17.38M 2015-10-07T22:59:07.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3289 00:01:17.58M 2015-10-07T22:59:07.513Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.901 34.757 1504.3291 00:01:17.80M 2015-10-07T22:59:07.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.902 34.758 1504.3306 00:01:18.00M 2015-10-07T22:59:07.892Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.903 34.759 1504.3317 00:01:18.20M 2015-10-07T22:59:08.092Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.918 34.772 1504.3479 00:01:18.40M 2015-10-07T22:59:08.297Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.920 34.774 1504.3500 00:01:18.60M 2015-10-07T22:59:08.497Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.922 34.776 1504.3518 00:01:18.79M 2015-10-07T22:59:08.712Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.922 34.776 1504.3527 00:01:19.01M 2015-10-07T22:59:08.913Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.922 34.776 1504.3539 00:01:19.21M 2015-10-07T22:59:09.107Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.923 34.776 1504.3556 00:01:19.41M 2015-10-07T22:59:09.312Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.923 34.777 1504.3553 00:01:19.61M 2015-10-07T22:59:09.517Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.923 34.777 1504.3550 00:01:19.81M 2015-10-07T22:59:09.717Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.923 34.777 1504.3538 00:01:20.03M 2015-10-07T22:59:09.922Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.922 34.777 1504.3528 00:01:20.23M 2015-10-07T22:59:10.127Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.922 34.777 1504.3523 00:01:20.43M 2015-10-07T22:59:10.327Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3434 00:01:20.63M 2015-10-07T22:59:10.527Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3430 00:01:20.82M 2015-10-07T22:59:10.732Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.915 34.771 1504.3448 00:01:21.04M 2015-10-07T22:59:10.937Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3450 00:01:21.24M 2015-10-07T22:59:11.142Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.916 34.772 1504.3453 00:01:21.44M 2015-10-07T22:59:11.342Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.917 34.772 1504.3457 00:01:21.64M 2015-10-07T22:59:11.547Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.917 34.772 1504.3457 00:01:21.84M 2015-10-07T22:59:11.767Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.918 34.773 1504.3464 00:01:22.06M 2015-10-07T22:59:11.952Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.769 1504.3411 00:01:22.27M 2015-10-07T22:59:12.157Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.768 1504.3408 00:01:22.46M 2015-10-07T22:59:12.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3401 00:01:22.66M 2015-10-07T22:59:12.557Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.912 34.767 1504.3407 00:01:22.85M 2015-10-07T22:59:12.762Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.911 34.766 1504.3403 00:01:23.07M 2015-10-07T22:59:12.962Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3322 00:01:23.27M 2015-10-07T22:59:13.167Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.903 34.759 1504.3308 00:01:23.47M 2015-10-07T22:59:13.372Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3291 00:01:23.67M 2015-10-07T22:59:13.577Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3280 00:01:23.87M 2015-10-07T22:59:13.782Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.901 34.758 1504.3274 00:01:24.09M 2015-10-07T22:59:13.982Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.906 34.762 1504.3324 00:01:24.29M 2015-10-07T22:59:14.182Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.764 1504.3329 00:01:24.49M 2015-10-07T22:59:14.387Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3330 00:01:24.68M 2015-10-07T22:59:14.592Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3336 00:01:24.88M 2015-10-07T22:59:14.792Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.910 34.767 1504.3346 00:01:25.10M 2015-10-07T22:59:14.997Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.918 34.774 1504.3430 00:01:25.30M 2015-10-07T22:59:15.197Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.775 1504.3433 00:01:25.50M 2015-10-07T22:59:15.402Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.920 34.776 1504.3450 00:01:25.70M 2015-10-07T22:59:15.633Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3450 00:01:25.90M 2015-10-07T22:59:15.807Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.920 34.777 1504.3442 00:01:26.12M 2015-10-07T22:59:16.012Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.920 34.777 1504.3444 00:01:26.32M 2015-10-07T22:59:16.232Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.920 34.777 1504.3453 00:01:26.52M 2015-10-07T22:59:16.417Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.920 34.777 1504.3451 00:01:26.73M 2015-10-07T22:59:16.622Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.919 34.775 1504.3440 00:01:26.91M 2015-10-07T22:59:16.822Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.918 34.774 1504.3439 00:01:27.13M 2015-10-07T22:59:17.027Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.774 1504.3430 00:01:27.33M 2015-10-07T22:59:17.232Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.916 34.772 1504.3422 00:01:27.53M 2015-10-07T22:59:17.432Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.771 1504.3407 00:01:27.73M 2015-10-07T22:59:17.637Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3394 00:01:27.93M 2015-10-07T22:59:17.838Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3364 00:01:28.15M 2015-10-07T22:59:18.042Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 00:01:28.34M 2015-10-07T22:59:18.248Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3370 00:01:28.55M 2015-10-07T22:59:18.447Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3361 00:01:28.75M 2015-10-07T22:59:18.652Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3361 00:01:28.94M 2015-10-07T22:59:18.852Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3359 00:01:29.16M 2015-10-07T22:59:19.057Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3369 00:01:29.36M 2015-10-07T22:59:19.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3380 00:01:29.56M 2015-10-07T22:59:19.473Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3391 00:01:29.76M 2015-10-07T22:59:19.667Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3362 00:01:29.96M 2015-10-07T22:59:19.867Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3359 00:01:30.18M 2015-10-07T22:59:20.072Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3365 00:01:30.38M 2015-10-07T22:59:20.278Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3361 00:01:30.58M 2015-10-07T22:59:20.477Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3363 00:01:30.78M 2015-10-07T22:59:20.698Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.762 1504.3353 00:01:30.97M 2015-10-07T22:59:20.888Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.762 1504.3347 00:01:31.21M 2015-10-07T22:59:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3323 00:01:31.39M 2015-10-07T22:59:21.288Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.761 1504.3322 00:01:31.59M 2015-10-07T22:59:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.761 1504.3318 00:01:31.79M 2015-10-07T22:59:21.698Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.761 1504.3317 00:01:32.00M 2015-10-07T22:59:21.902Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3324 00:01:32.21M 2015-10-07T22:59:22.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3329 00:01:32.41M 2015-10-07T22:59:22.303Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 00:01:32.61M 2015-10-07T22:59:22.513Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.762 1504.3320 00:01:32.80M 2015-10-07T22:59:22.713Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3411 00:01:33.02M 2015-10-07T22:59:22.913Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3412 00:01:33.22M 2015-10-07T22:59:23.118Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.914 34.770 1504.3411 00:01:33.42M 2015-10-07T22:59:23.323Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.918 34.774 1504.3447 00:01:33.62M 2015-10-07T22:59:23.528Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.919 34.775 1504.3452 00:01:33.82M 2015-10-07T22:59:23.728Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.919 34.775 1504.3452 00:01:34.04M 2015-10-07T22:59:23.928Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3457 00:01:34.24M 2015-10-07T22:59:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.775 1504.3453 00:01:34.43M 2015-10-07T22:59:24.353Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.919 34.774 1504.3462 00:01:34.63M 2015-10-07T22:59:24.543Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.919 34.774 1504.3474 00:01:34.83M 2015-10-07T22:59:24.752Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.770 1504.3424 00:01:35.05M 2015-10-07T22:59:24.948Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3414 00:01:35.25M 2015-10-07T22:59:25.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3403 00:01:35.45M 2015-10-07T22:59:25.353Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.768 1504.3398 00:01:35.67M 2015-10-07T22:59:25.553Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3391 00:01:35.85M 2015-10-07T22:59:25.758Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3330 00:01:36.07M 2015-10-07T22:59:25.963Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.906 34.762 1504.3326 00:01:36.27M 2015-10-07T22:59:26.163Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.761 1504.3317 00:01:36.47M 2015-10-07T22:59:26.363Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3331 00:01:36.67M 2015-10-07T22:59:26.568Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.761 1504.3345 00:01:36.86M 2015-10-07T22:59:26.773Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.761 1504.3350 00:01:37.08M 2015-10-07T22:59:26.978Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.761 1504.3353 00:01:37.28M 2015-10-07T22:59:27.178Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.770 1504.3451 00:01:37.48M 2015-10-07T22:59:27.383Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.769 1504.3447 00:01:37.68M 2015-10-07T22:59:27.588Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.914 34.769 1504.3424 00:01:37.88M 2015-10-07T22:59:27.783Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.904 34.760 1504.3301 00:01:38.10M 2015-10-07T22:59:27.988Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.903 34.759 1504.3290 00:01:38.29M 2015-10-07T22:59:28.193Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3289 00:01:38.49M 2015-10-07T22:59:28.398Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.758 1504.3291 00:01:38.70M 2015-10-07T22:59:28.598Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.764 1504.3362 00:01:38.90M 2015-10-07T22:59:28.803Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3378 00:01:39.11M 2015-10-07T22:59:29.033Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3376 00:01:39.31M 2015-10-07T22:59:29.208Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.915 34.770 1504.3427 00:01:39.51M 2015-10-07T22:59:29.413Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3364 00:01:39.71M 2015-10-07T22:59:29.633Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3372 00:01:39.91M 2015-10-07T22:59:29.818Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3387 00:01:40.14M 2015-10-07T22:59:30.018Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3381 00:01:40.33M 2015-10-07T22:59:30.223Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3378 00:01:40.52M 2015-10-07T22:59:30.428Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3374 00:01:40.73M 2015-10-07T22:59:30.633Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3370 00:01:40.92M 2015-10-07T22:59:30.833Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3361 00:01:41.14M 2015-10-07T22:59:31.033Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.906 34.761 1504.3357 00:01:41.34M 2015-10-07T22:59:31.243Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3345 00:01:41.54M 2015-10-07T22:59:31.443Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.906 34.761 1504.3353 00:01:41.74M 2015-10-07T22:59:31.648Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3356 00:01:41.94M 2015-10-07T22:59:31.848Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3364 00:01:42.16M 2015-10-07T22:59:32.073Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3365 00:01:42.36M 2015-10-07T22:59:32.253Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.764 1504.3365 00:01:42.56M 2015-10-07T22:59:32.458Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.765 1504.3383 00:01:42.75M 2015-10-07T22:59:32.663Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3400 00:01:42.95M 2015-10-07T22:59:32.863Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.768 1504.3411 00:01:43.17M 2015-10-07T22:59:33.068Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3414 00:01:43.37M 2015-10-07T22:59:33.268Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3425 00:01:43.57M 2015-10-07T22:59:33.473Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.768 1504.3408 00:01:43.77M 2015-10-07T22:59:33.678Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3406 00:01:43.97M 2015-10-07T22:59:33.878Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.767 1504.3403 00:01:44.19M 2015-10-07T22:59:34.098Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3389 00:01:44.39M 2015-10-07T22:59:34.283Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.766 1504.3358 00:01:44.60M 2015-10-07T22:59:34.483Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3350 00:01:44.78M 2015-10-07T22:59:34.693Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3352 00:01:45.00M 2015-10-07T22:59:34.893Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3344 00:01:45.20M 2015-10-07T22:59:35.093Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3348 00:01:45.40M 2015-10-07T22:59:35.298Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3358 00:01:45.60M 2015-10-07T22:59:35.503Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3363 00:01:45.80M 2015-10-07T22:59:35.703Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3369 00:01:46.02M 2015-10-07T22:59:35.908Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.766 1504.3368 00:01:46.21M 2015-10-07T22:59:36.108Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.910 34.766 1504.3363 00:01:46.42M 2015-10-07T22:59:36.313Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3317 00:01:46.61M 2015-10-07T22:59:36.518Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3295 00:01:46.81M 2015-10-07T22:59:36.723Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3280 00:01:47.03M 2015-10-07T22:59:36.924Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.761 1504.3276 00:01:47.23M 2015-10-07T22:59:37.128Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3267 00:01:47.43M 2015-10-07T22:59:37.328Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.760 1504.3273 00:01:47.63M 2015-10-07T22:59:37.533Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.902 34.760 1504.3269 00:01:47.83M 2015-10-07T22:59:37.733Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.902 34.760 1504.3259 00:01:48.05M 2015-10-07T22:59:37.938Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.760 1504.3270 00:01:48.25M 2015-10-07T22:59:38.143Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3275 00:01:48.44M 2015-10-07T22:59:38.343Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3350 00:01:48.64M 2015-10-07T22:59:38.568Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.767 1504.3362 00:01:48.84M 2015-10-07T22:59:38.753Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3369 00:01:49.08M 2015-10-07T22:59:38.953Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3364 00:01:49.26M 2015-10-07T22:59:39.158Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3358 00:01:49.46M 2015-10-07T22:59:39.358Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3350 00:01:49.66M 2015-10-07T22:59:39.563Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3346 00:01:49.86M 2015-10-07T22:59:39.768Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.907 34.763 1504.3345 00:01:50.08M 2015-10-07T22:59:39.968Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.761 1504.3333 00:01:50.28M 2015-10-07T22:59:40.173Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.905 34.760 1504.3331 00:01:50.48M 2015-10-07T22:59:40.378Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.760 1504.3333 00:01:50.67M 2015-10-07T22:59:40.593Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.908 34.763 1504.3379 00:01:50.87M 2015-10-07T22:59:40.778Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.764 1504.3398 00:01:51.09M 2015-10-07T22:59:40.983Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.765 1504.3408 00:01:51.29M 2015-10-07T22:59:41.188Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.911 34.766 1504.3420 00:01:51.49M 2015-10-07T22:59:41.388Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.912 34.766 1504.3433 00:01:51.69M 2015-10-07T22:59:41.593Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.767 1504.3440 00:01:51.89M 2015-10-07T22:59:41.798Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3440 00:01:52.11M 2015-10-07T22:59:42.003Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.914 34.769 1504.3438 00:01:52.31M 2015-10-07T22:59:42.203Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3427 00:01:52.51M 2015-10-07T22:59:42.404Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3423 00:01:52.70M 2015-10-07T22:59:42.609Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.914 34.769 1504.3416 00:01:52.90M 2015-10-07T22:59:42.809Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.770 1504.3408 00:01:53.12M 2015-10-07T22:59:43.035Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.914 34.770 1504.3397 00:01:53.32M 2015-10-07T22:59:43.214Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.916 34.772 1504.3419 00:01:53.54M 2015-10-07T22:59:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.917 34.773 1504.3424 00:01:53.72M 2015-10-07T22:59:43.623Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.917 34.773 1504.3422 00:01:53.92M 2015-10-07T22:59:43.823Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.917 34.773 1504.3419 00:01:54.14M 2015-10-07T22:59:44.029Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.917 34.773 1504.3417 00:01:54.33M 2015-10-07T22:59:44.234Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3413 00:01:54.54M 2015-10-07T22:59:44.439Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.916 34.773 1504.3403 00:01:54.73M 2015-10-07T22:59:44.639Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.917 34.773 1504.3412 00:01:54.93M 2015-10-07T22:59:44.844Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.916 34.773 1504.3405 00:01:55.15M 2015-10-07T22:59:45.044Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.772 1504.3396 00:01:55.35M 2015-10-07T22:59:45.249Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3392 00:01:55.55M 2015-10-07T22:59:45.449Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3405 00:01:55.75M 2015-10-07T22:59:45.654Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3403 00:01:55.95M 2015-10-07T22:59:45.859Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3398 00:01:56.17M 2015-10-07T22:59:46.059Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.769 1504.3385 00:01:56.36M 2015-10-07T22:59:46.264Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3380 00:01:56.56M 2015-10-07T22:59:46.464Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3386 00:01:56.76M 2015-10-07T22:59:46.669Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3379 00:01:56.96M 2015-10-07T22:59:46.875Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.768 1504.3374 00:01:57.18M 2015-10-07T22:59:47.074Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3373 00:01:57.38M 2015-10-07T22:59:47.279Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.768 1504.3379 00:01:57.58M 2015-10-07T22:59:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.768 1504.3384 00:01:57.78M 2015-10-07T22:59:47.684Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.911 34.765 1504.3453 00:01:58.01M 2015-10-07T22:59:47.889Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.912 34.765 1504.3461 00:01:58.20M 2015-10-07T22:59:48.094Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.912 34.765 1504.3468 00:01:58.40M 2015-10-07T22:59:48.294Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.912 34.765 1504.3467 00:01:58.60M 2015-10-07T22:59:48.499Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.912 34.765 1504.3468 00:01:58.79M 2015-10-07T22:59:48.699Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.911 34.764 1504.3472 00:01:59.01M 2015-10-07T22:59:48.904Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.911 34.764 1504.3470 00:01:59.21M 2015-10-07T22:59:49.104Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.911 34.764 1504.3470 00:01:59.41M 2015-10-07T22:59:49.309Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.911 34.764 1504.3459 00:01:59.61M 2015-10-07T22:59:49.509Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.763 1504.3434 00:01:59.81M 2015-10-07T22:59:49.753Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.910 34.764 1504.3420 00:02:00.02M 2015-10-07T22:59:49.919Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.910 34.764 1504.3417 00:02:00.22M 2015-10-07T22:59:50.119Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.765 1504.3418 00:02:00.43M 2015-10-07T22:59:50.352Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.911 34.765 1504.3411 00:02:00.62M 2015-10-07T22:59:50.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3395 00:02:00.82M 2015-10-07T22:59:50.754Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3374 00:02:01.04M 2015-10-07T22:59:50.929Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3353 00:02:01.24M 2015-10-07T22:59:51.139Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3346 00:02:01.44M 2015-10-07T22:59:51.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3342 00:02:01.64M 2015-10-07T22:59:51.544Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3330 00:02:01.84M 2015-10-07T22:59:51.744Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3309 00:02:02.06M 2015-10-07T22:59:51.964Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3306 00:02:02.26M 2015-10-07T22:59:52.149Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3304 00:02:02.47M 2015-10-07T22:59:52.354Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3298 00:02:02.65M 2015-10-07T22:59:52.559Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3302 00:02:02.85M 2015-10-07T22:59:52.759Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.761 1504.3265 00:02:03.07M 2015-10-07T22:59:52.964Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3259 00:02:03.27M 2015-10-07T22:59:53.164Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3263 00:02:03.47M 2015-10-07T22:59:53.369Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3257 00:02:03.67M 2015-10-07T22:59:53.569Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3263 00:02:03.87M 2015-10-07T22:59:53.774Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3274 00:02:04.08M 2015-10-07T22:59:53.979Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3281 00:02:04.28M 2015-10-07T22:59:54.179Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3275 00:02:04.48M 2015-10-07T22:59:54.379Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3289 00:02:04.68M 2015-10-07T22:59:54.589Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.764 1504.3300 00:02:04.88M 2015-10-07T22:59:54.789Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.764 1504.3323 00:02:05.10M 2015-10-07T22:59:54.994Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.908 34.765 1504.3334 00:02:05.30M 2015-10-07T22:59:55.197Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.909 34.765 1504.3346 00:02:05.50M 2015-10-07T22:59:55.399Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3358 00:02:05.70M 2015-10-07T22:59:55.599Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.766 1504.3353 00:02:05.90M 2015-10-07T22:59:55.804Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3359 00:02:06.11M 2015-10-07T22:59:56.033Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.910 34.767 1504.3358 00:02:06.32M 2015-10-07T22:59:56.209Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.766 1504.3358 00:02:06.51M 2015-10-07T22:59:56.435Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.909 34.765 1504.3353 00:02:06.71M 2015-10-07T22:59:56.619Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3340 00:02:06.93M 2015-10-07T22:59:56.819Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.764 1504.3322 00:02:07.13M 2015-10-07T22:59:57.024Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3319 00:02:07.33M 2015-10-07T22:59:57.229Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.763 1504.3331 00:02:07.53M 2015-10-07T22:59:57.429Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3325 00:02:07.73M 2015-10-07T22:59:57.635Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3324 00:02:07.93M 2015-10-07T22:59:57.837Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.761 1504.3318 00:02:08.15M 2015-10-07T22:59:58.039Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3314 00:02:08.34M 2015-10-07T22:59:58.239Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.760 1504.3312 00:02:08.54M 2015-10-07T22:59:58.444Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.903 34.759 1504.3308 00:02:08.74M 2015-10-07T22:59:58.649Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3301 00:02:08.94M 2015-10-07T22:59:58.849Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.757 1504.3308 00:02:09.16M 2015-10-07T22:59:59.054Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3312 00:02:09.36M 2015-10-07T22:59:59.273Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.902 34.758 1504.3317 00:02:09.56M 2015-10-07T22:59:59.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.758 1504.3326 00:02:09.76M 2015-10-07T22:59:59.664Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.904 34.759 1504.3345 00:02:09.95M 2015-10-07T22:59:59.869Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.901 34.755 1504.3319 00:02:10.18M 2015-10-07T23:00:00.069Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.901 34.755 1504.3333 00:02:10.38M 2015-10-07T23:00:00.274Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.902 34.756 1504.3342 00:02:10.58M 2015-10-07T23:00:00.477Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.902 34.757 1504.3347 00:02:10.77M 2015-10-07T23:00:00.679Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.903 34.758 1504.3350 00:02:10.97M 2015-10-07T23:00:00.899Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.903 34.757 1504.3356 00:02:11.19M 2015-10-07T23:00:01.084Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.903 34.758 1504.3351 00:02:11.41M 2015-10-07T23:00:01.284Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.904 34.758 1504.3351 00:02:11.59M 2015-10-07T23:00:01.489Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.760 1504.3369 00:02:11.79M 2015-10-07T23:00:01.694Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.908 34.762 1504.3394 00:02:12.01M 2015-10-07T23:00:01.899Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.917 34.770 1504.3499 00:02:12.21M 2015-10-07T23:00:02.099Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3491 00:02:12.41M 2015-10-07T23:00:02.304Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3492 00:02:12.60M 2015-10-07T23:00:02.504Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.917 34.770 1504.3495 00:02:12.80M 2015-10-07T23:00:02.710Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.916 34.770 1504.3478 00:02:13.02M 2015-10-07T23:00:02.910Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.916 34.770 1504.3461 00:02:13.22M 2015-10-07T23:00:03.117Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.915 34.769 1504.3448 00:02:13.42M 2015-10-07T23:00:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.914 34.768 1504.3434 00:02:13.62M 2015-10-07T23:00:03.519Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.914 34.768 1504.3439 00:02:13.82M 2015-10-07T23:00:03.724Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.768 1504.3438 00:02:14.04M 2015-10-07T23:00:03.924Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3417 00:02:14.23M 2015-10-07T23:00:04.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.913 34.768 1504.3417 00:02:14.43M 2015-10-07T23:00:04.329Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.913 34.767 1504.3418 00:02:14.63M 2015-10-07T23:00:04.534Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3414 00:02:14.83M 2015-10-07T23:00:04.739Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3411 00:02:15.05M 2015-10-07T23:00:04.939Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.912 34.767 1504.3408 00:02:15.25M 2015-10-07T23:00:05.144Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3359 00:02:15.45M 2015-10-07T23:00:05.364Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.907 34.762 1504.3361 00:02:15.65M 2015-10-07T23:00:05.549Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3374 00:02:15.86M 2015-10-07T23:00:05.749Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.761 1504.3379 00:02:16.06M 2015-10-07T23:00:05.955Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3378 00:02:16.26M 2015-10-07T23:00:06.159Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3380 00:02:16.46M 2015-10-07T23:00:06.365Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.906 34.760 1504.3368 00:02:16.66M 2015-10-07T23:00:06.569Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.905 34.760 1504.3364 00:02:16.86M 2015-10-07T23:00:06.769Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.905 34.760 1504.3354 00:02:17.08M 2015-10-07T23:00:06.969Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.759 1504.3351 00:02:17.28M 2015-10-07T23:00:07.180Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.759 1504.3344 00:02:17.48M 2015-10-07T23:00:07.380Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3403 00:02:17.68M 2015-10-07T23:00:07.580Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3414 00:02:17.88M 2015-10-07T23:00:07.785Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3396 00:02:18.10M 2015-10-07T23:00:07.985Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3401 00:02:18.29M 2015-10-07T23:00:08.190Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.766 1504.3397 00:02:18.49M 2015-10-07T23:00:08.397Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3394 00:02:18.69M 2015-10-07T23:00:08.596Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3394 00:02:18.89M 2015-10-07T23:00:08.800Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.770 1504.3395 00:02:19.11M 2015-10-07T23:00:09.005Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.910 34.767 1504.3354 00:02:19.31M 2015-10-07T23:00:09.205Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3375 00:02:19.51M 2015-10-07T23:00:09.405Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3379 00:02:19.71M 2015-10-07T23:00:09.610Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.912 34.769 1504.3378 00:02:19.90M 2015-10-07T23:00:09.830Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.912 34.769 1504.3387 00:02:20.12M 2015-10-07T23:00:10.015Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3400 00:02:20.34M 2015-10-07T23:00:10.220Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3417 00:02:20.52M 2015-10-07T23:00:10.425Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.770 1504.3429 00:02:20.72M 2015-10-07T23:00:10.630Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.916 34.771 1504.3445 00:02:20.92M 2015-10-07T23:00:10.833Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3436 00:02:21.14M 2015-10-07T23:00:11.037Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3436 00:02:21.34M 2015-10-07T23:00:11.236Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3430 00:02:21.54M 2015-10-07T23:00:11.435Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3414 00:02:21.74M 2015-10-07T23:00:11.673Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3401 00:02:21.93M 2015-10-07T23:00:11.845Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.913 34.769 1504.3396 00:02:22.16M 2015-10-07T23:00:12.045Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:02:22.35M 2015-10-07T23:00:12.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3387 00:02:22.55M 2015-10-07T23:00:12.457Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3389 00:02:22.75M 2015-10-07T23:00:12.660Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3391 00:02:22.95M 2015-10-07T23:00:12.860Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3390 00:02:23.17M 2015-10-07T23:00:13.065Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3380 00:02:23.37M 2015-10-07T23:00:13.265Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3380 00:02:23.57M 2015-10-07T23:00:13.470Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3362 00:02:23.77M 2015-10-07T23:00:13.670Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3341 00:02:23.97M 2015-10-07T23:00:13.876Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.768 1504.3334 00:02:24.18M 2015-10-07T23:00:14.080Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3336 00:02:24.38M 2015-10-07T23:00:14.295Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.912 34.769 1504.3345 00:02:24.58M 2015-10-07T23:00:14.513Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.770 1504.3359 00:02:24.80M 2015-10-07T23:00:14.685Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.913 34.769 1504.3369 00:02:25.00M 2015-10-07T23:00:14.890Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3378 00:02:25.20M 2015-10-07T23:00:15.095Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.770 1504.3370 00:02:25.40M 2015-10-07T23:00:15.300Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.914 34.771 1504.3372 00:02:25.60M 2015-10-07T23:00:15.500Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.770 1504.3384 00:02:25.80M 2015-10-07T23:00:15.700Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.914 34.771 1504.3387 00:02:26.02M 2015-10-07T23:00:15.905Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.914 34.770 1504.3375 00:02:26.21M 2015-10-07T23:00:16.105Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3342 00:02:26.41M 2015-10-07T23:00:16.310Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.768 1504.3336 00:02:26.61M 2015-10-07T23:00:16.510Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3342 00:02:26.81M 2015-10-07T23:00:16.715Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.911 34.768 1504.3350 00:02:27.03M 2015-10-07T23:00:16.920Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.911 34.767 1504.3347 00:02:27.23M 2015-10-07T23:00:17.125Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3346 00:02:27.43M 2015-10-07T23:00:17.325Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3337 00:02:27.63M 2015-10-07T23:00:17.530Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3329 00:02:27.82M 2015-10-07T23:00:17.753Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3330 00:02:28.05M 2015-10-07T23:00:17.935Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.910 34.767 1504.3340 00:02:28.24M 2015-10-07T23:00:18.135Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.907 34.764 1504.3306 00:02:28.44M 2015-10-07T23:00:18.345Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3304 00:02:28.64M 2015-10-07T23:00:18.545Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.905 34.762 1504.3306 00:02:28.84M 2015-10-07T23:00:18.765Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.906 34.762 1504.3311 00:02:29.06M 2015-10-07T23:00:18.950Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.905 34.762 1504.3313 00:02:29.28M 2015-10-07T23:00:19.155Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.762 1504.3317 00:02:29.46M 2015-10-07T23:00:19.355Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3317 00:02:29.66M 2015-10-07T23:00:19.560Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3312 00:02:29.86M 2015-10-07T23:00:19.760Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.906 34.762 1504.3319 00:02:30.08M 2015-10-07T23:00:19.965Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3330 00:02:30.27M 2015-10-07T23:00:20.170Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.763 1504.3344 00:02:30.47M 2015-10-07T23:00:20.370Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3356 00:02:30.67M 2015-10-07T23:00:20.575Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3358 00:02:30.87M 2015-10-07T23:00:20.775Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3363 00:02:31.09M 2015-10-07T23:00:20.980Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3383 00:02:31.29M 2015-10-07T23:00:21.185Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.767 1504.3387 00:02:31.49M 2015-10-07T23:00:21.385Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3390 00:02:31.69M 2015-10-07T23:00:21.590Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3390 00:02:31.89M 2015-10-07T23:00:21.795Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.769 1504.3392 00:02:32.10M 2015-10-07T23:00:21.995Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.770 1504.3389 00:02:32.31M 2015-10-07T23:00:22.200Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.913 34.770 1504.3398 00:02:32.50M 2015-10-07T23:00:22.400Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.771 1504.3416 00:02:32.70M 2015-10-07T23:00:22.605Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3434 00:02:32.90M 2015-10-07T23:00:22.810Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.916 34.771 1504.3447 00:02:33.12M 2015-10-07T23:00:23.010Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.916 34.771 1504.3457 00:02:33.32M 2015-10-07T23:00:23.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.771 1504.3461 00:02:33.52M 2015-10-07T23:00:23.420Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.916 34.771 1504.3452 00:02:33.73M 2015-10-07T23:00:23.620Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.916 34.771 1504.3448 00:02:33.92M 2015-10-07T23:00:23.820Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3448 00:02:34.14M 2015-10-07T23:00:24.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.915 34.770 1504.3444 00:02:34.33M 2015-10-07T23:00:24.230Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.916 34.771 1504.3444 00:02:34.53M 2015-10-07T23:00:24.430Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.915 34.770 1504.3435 00:02:34.73M 2015-10-07T23:00:24.635Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.914 34.770 1504.3425 00:02:34.93M 2015-10-07T23:00:24.840Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3427 00:02:35.15M 2015-10-07T23:00:25.040Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3420 00:02:35.35M 2015-10-07T23:00:25.245Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3397 00:02:35.55M 2015-10-07T23:00:25.445Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3385 00:02:35.75M 2015-10-07T23:00:25.650Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3374 00:02:35.95M 2015-10-07T23:00:25.850Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.768 1504.3356 00:02:36.17M 2015-10-07T23:00:26.055Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3351 00:02:36.36M 2015-10-07T23:00:26.260Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3346 00:02:36.56M 2015-10-07T23:00:26.465Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3347 00:02:36.76M 2015-10-07T23:00:26.665Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.769 1504.3351 00:02:36.96M 2015-10-07T23:00:26.865Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.770 1504.3358 00:02:37.18M 2015-10-07T23:00:27.070Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3361 00:02:37.38M 2015-10-07T23:00:27.275Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.769 1504.3351 00:02:37.58M 2015-10-07T23:00:27.480Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.911 34.769 1504.3351 00:02:37.78M 2015-10-07T23:00:27.701Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3346 00:02:38.00M 2015-10-07T23:00:27.880Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.769 1504.3337 00:02:38.21M 2015-10-07T23:00:28.085Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3356 00:02:38.39M 2015-10-07T23:00:28.290Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.912 34.769 1504.3368 00:02:38.59M 2015-10-07T23:00:28.490Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.769 1504.3375 00:02:38.79M 2015-10-07T23:00:28.695Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.769 1504.3379 00:02:39.01M 2015-10-07T23:00:28.900Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.913 34.770 1504.3385 00:02:39.21M 2015-10-07T23:00:29.100Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.770 1504.3389 00:02:39.41M 2015-10-07T23:00:29.305Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.914 34.771 1504.3395 00:02:39.61M 2015-10-07T23:00:29.505Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3395 00:02:39.81M 2015-10-07T23:00:29.711Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.915 34.771 1504.3397 00:02:40.03M 2015-10-07T23:00:29.910Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.914 34.771 1504.3390 00:02:40.22M 2015-10-07T23:00:30.116Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.914 34.771 1504.3387 00:02:40.42M 2015-10-07T23:00:30.321Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3319 00:02:40.62M 2015-10-07T23:00:30.553Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3318 00:02:40.82M 2015-10-07T23:00:30.726Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3331 00:02:41.04M 2015-10-07T23:00:30.930Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.765 1504.3303 00:02:41.24M 2015-10-07T23:00:31.130Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3306 00:02:41.44M 2015-10-07T23:00:31.336Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.765 1504.3311 00:02:41.64M 2015-10-07T23:00:31.541Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.765 1504.3317 00:02:41.83M 2015-10-07T23:00:31.741Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3320 00:02:42.05M 2015-10-07T23:00:31.946Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3326 00:02:42.25M 2015-10-07T23:00:32.166Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3325 00:02:42.45M 2015-10-07T23:00:32.351Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3314 00:02:42.67M 2015-10-07T23:00:32.551Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3308 00:02:42.85M 2015-10-07T23:00:32.756Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3315 00:02:43.07M 2015-10-07T23:00:32.961Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.908 34.765 1504.3314 00:02:43.27M 2015-10-07T23:00:33.156Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.907 34.765 1504.3309 00:02:43.47M 2015-10-07T23:00:33.366Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.907 34.765 1504.3304 00:02:43.66M 2015-10-07T23:00:33.566Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.766 1504.3308 00:02:43.86M 2015-10-07T23:00:33.771Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3306 00:02:44.08M 2015-10-07T23:00:33.976Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.908 34.766 1504.3304 00:02:44.28M 2015-10-07T23:00:34.181Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3313 00:02:44.48M 2015-10-07T23:00:34.426Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.761 1504.3248 00:02:44.68M 2015-10-07T23:00:34.581Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.901 34.760 1504.3235 00:02:44.92M 2015-10-07T23:00:34.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.901 34.759 1504.3245 00:02:45.10M 2015-10-07T23:00:34.991Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.901 34.759 1504.3246 00:02:45.30M 2015-10-07T23:00:35.191Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.758 1504.3242 00:02:45.50M 2015-10-07T23:00:35.397Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.758 1504.3242 00:02:45.69M 2015-10-07T23:00:35.601Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3240 00:02:45.90M 2015-10-07T23:00:35.801Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.758 1504.3232 00:02:46.12M 2015-10-07T23:00:36.006Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3252 00:02:46.31M 2015-10-07T23:00:36.211Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3263 00:02:46.51M 2015-10-07T23:00:36.411Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3275 00:02:46.71M 2015-10-07T23:00:36.631Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3284 00:02:46.91M 2015-10-07T23:00:36.816Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3302 00:02:47.15M 2015-10-07T23:00:37.021Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3315 00:02:47.33M 2015-10-07T23:00:37.221Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3320 00:02:47.53M 2015-10-07T23:00:37.426Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3328 00:02:47.72M 2015-10-07T23:00:37.631Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.906 34.763 1504.3337 00:02:47.93M 2015-10-07T23:00:37.831Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.764 1504.3344 00:02:48.14M 2015-10-07T23:00:38.036Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3356 00:02:48.34M 2015-10-07T23:00:38.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.764 1504.3365 00:02:48.54M 2015-10-07T23:00:38.441Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3363 00:02:48.74M 2015-10-07T23:00:38.646Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3368 00:02:48.94M 2015-10-07T23:00:38.846Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.764 1504.3368 00:02:49.16M 2015-10-07T23:00:39.051Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3370 00:02:49.36M 2015-10-07T23:00:39.256Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.765 1504.3369 00:02:49.56M 2015-10-07T23:00:39.506Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3376 00:02:49.76M 2015-10-07T23:00:39.661Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3373 00:02:50.02M 2015-10-07T23:00:39.861Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3364 00:02:50.17M 2015-10-07T23:00:40.066Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3364 00:02:50.37M 2015-10-07T23:00:40.266Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.765 1504.3372 00:02:50.57M 2015-10-07T23:00:40.476Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3373 00:02:50.77M 2015-10-07T23:00:40.677Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.909 34.764 1504.3378 00:02:50.97M 2015-10-07T23:00:40.876Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3372 00:02:51.19M 2015-10-07T23:00:41.096Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.763 1504.3358 00:02:51.39M 2015-10-07T23:00:41.281Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3354 00:02:51.60M 2015-10-07T23:00:41.486Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3344 00:02:51.79M 2015-10-07T23:00:41.686Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3348 00:02:52.00M 2015-10-07T23:00:41.891Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3344 00:02:52.20M 2015-10-07T23:00:42.096Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.907 34.763 1504.3357 00:02:52.40M 2015-10-07T23:00:42.296Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.763 1504.3352 00:02:52.60M 2015-10-07T23:00:42.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3351 00:02:52.80M 2015-10-07T23:00:42.706Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3347 00:02:53.02M 2015-10-07T23:00:42.906Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3348 00:02:53.22M 2015-10-07T23:00:43.106Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 00:02:53.42M 2015-10-07T23:00:43.311Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3339 00:02:53.61M 2015-10-07T23:00:43.516Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3339 00:02:53.81M 2015-10-07T23:00:43.716Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3331 00:02:54.03M 2015-10-07T23:00:43.921Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3337 00:02:54.23M 2015-10-07T23:00:44.121Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3346 00:02:54.43M 2015-10-07T23:00:44.326Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3339 00:02:54.63M 2015-10-07T23:00:44.581Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3333 00:02:54.83M 2015-10-07T23:00:44.753Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3339 00:02:55.10M 2015-10-07T23:00:44.936Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3337 00:02:55.25M 2015-10-07T23:00:45.141Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3320 00:02:55.45M 2015-10-07T23:00:45.341Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3318 00:02:55.65M 2015-10-07T23:00:45.566Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.762 1504.3311 00:02:55.84M 2015-10-07T23:00:45.751Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.907 34.764 1504.3337 00:02:56.08M 2015-10-07T23:00:45.951Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3340 00:02:56.26M 2015-10-07T23:00:46.156Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3350 00:02:56.46M 2015-10-07T23:00:46.361Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3350 00:02:56.66M 2015-10-07T23:00:46.593Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3354 00:02:56.86M 2015-10-07T23:00:46.766Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3368 00:02:57.08M 2015-10-07T23:00:46.971Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3380 00:02:57.28M 2015-10-07T23:00:47.171Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3395 00:02:57.48M 2015-10-07T23:00:47.393Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3390 00:02:57.68M 2015-10-07T23:00:47.576Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.761 1504.3344 00:02:57.87M 2015-10-07T23:00:47.781Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3342 00:02:58.09M 2015-10-07T23:00:47.981Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3345 00:02:58.29M 2015-10-07T23:00:48.186Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.762 1504.3350 00:02:58.49M 2015-10-07T23:00:48.391Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3350 00:02:58.69M 2015-10-07T23:00:48.591Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3351 00:02:58.89M 2015-10-07T23:00:48.797Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3353 00:02:59.11M 2015-10-07T23:00:48.996Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3361 00:02:59.31M 2015-10-07T23:00:49.201Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.909 34.765 1504.3372 00:02:59.51M 2015-10-07T23:00:49.406Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3384 00:02:59.71M 2015-10-07T23:00:49.656Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3398 00:02:59.91M 2015-10-07T23:00:49.811Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3405 00:03:00.17M 2015-10-07T23:00:50.031Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3412 00:03:00.32M 2015-10-07T23:00:50.216Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.913 34.768 1504.3427 00:03:00.54M 2015-10-07T23:00:50.421Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3433 00:03:00.72M 2015-10-07T23:00:50.632Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.914 34.769 1504.3441 00:03:00.92M 2015-10-07T23:00:50.826Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.913 34.768 1504.3441 00:03:01.14M 2015-10-07T23:00:51.031Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3433 00:03:01.34M 2015-10-07T23:00:51.231Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3438 00:03:01.54M 2015-10-07T23:00:51.437Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3441 00:03:01.74M 2015-10-07T23:00:51.637Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.768 1504.3439 00:03:01.94M 2015-10-07T23:00:51.841Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.767 1504.3419 00:03:02.15M 2015-10-07T23:00:52.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3403 00:03:02.35M 2015-10-07T23:00:52.273Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3391 00:03:02.55M 2015-10-07T23:00:52.451Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3391 00:03:02.75M 2015-10-07T23:00:52.651Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.768 1504.3385 00:03:02.95M 2015-10-07T23:00:52.856Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.768 1504.3379 00:03:03.17M 2015-10-07T23:00:53.056Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3384 00:03:03.37M 2015-10-07T23:00:53.262Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3375 00:03:03.57M 2015-10-07T23:00:53.462Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3375 00:03:03.77M 2015-10-07T23:00:53.667Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3375 00:03:03.96M 2015-10-07T23:00:53.872Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3368 00:03:04.18M 2015-10-07T23:00:54.077Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3368 00:03:04.38M 2015-10-07T23:00:54.277Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.910 34.767 1504.3356 00:03:04.58M 2015-10-07T23:00:54.497Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.766 1504.3351 00:03:04.78M 2015-10-07T23:00:54.682Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3348 00:03:05.01M 2015-10-07T23:00:54.887Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3341 00:03:05.20M 2015-10-07T23:00:55.092Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3345 00:03:05.40M 2015-10-07T23:00:55.292Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.767 1504.3337 00:03:05.60M 2015-10-07T23:00:55.492Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3334 00:03:05.79M 2015-10-07T23:00:55.701Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3319 00:03:06.01M 2015-10-07T23:00:55.913Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.764 1504.3309 00:03:06.21M 2015-10-07T23:00:56.102Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.763 1504.3295 00:03:06.41M 2015-10-07T23:00:56.302Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3290 00:03:06.61M 2015-10-07T23:00:56.512Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3297 00:03:06.81M 2015-10-07T23:00:56.712Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3290 00:03:07.03M 2015-10-07T23:00:56.917Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.761 1504.3274 00:03:07.23M 2015-10-07T23:00:57.122Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3269 00:03:07.43M 2015-10-07T23:00:57.322Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3278 00:03:07.63M 2015-10-07T23:00:57.527Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3280 00:03:07.83M 2015-10-07T23:00:57.727Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3285 00:03:08.04M 2015-10-07T23:00:57.953Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.906 34.763 1504.3290 00:03:08.24M 2015-10-07T23:00:58.132Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3289 00:03:08.44M 2015-10-07T23:00:58.337Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.762 1504.3295 00:03:08.64M 2015-10-07T23:00:58.542Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.906 34.763 1504.3304 00:03:08.84M 2015-10-07T23:00:58.742Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3311 00:03:09.06M 2015-10-07T23:00:58.967Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.908 34.764 1504.3324 00:03:09.26M 2015-10-07T23:00:59.147Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.765 1504.3329 00:03:09.47M 2015-10-07T23:00:59.352Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.765 1504.3320 00:03:09.66M 2015-10-07T23:00:59.557Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.765 1504.3308 00:03:09.85M 2015-10-07T23:00:59.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.908 34.766 1504.3312 00:03:10.07M 2015-10-07T23:00:59.962Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3317 00:03:10.32M 2015-10-07T23:01:00.162Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3322 00:03:10.47M 2015-10-07T23:01:00.367Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 00:03:10.67M 2015-10-07T23:01:00.567Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3322 00:03:10.87M 2015-10-07T23:01:00.777Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3319 00:03:11.09M 2015-10-07T23:01:00.977Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3322 00:03:11.29M 2015-10-07T23:01:01.182Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3323 00:03:11.49M 2015-10-07T23:01:01.393Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3323 00:03:11.68M 2015-10-07T23:01:01.587Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.766 1504.3322 00:03:11.89M 2015-10-07T23:01:01.787Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3324 00:03:12.10M 2015-10-07T23:01:01.992Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.767 1504.3324 00:03:12.30M 2015-10-07T23:01:02.197Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.767 1504.3333 00:03:12.50M 2015-10-07T23:01:02.397Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.767 1504.3351 00:03:12.70M 2015-10-07T23:01:02.602Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3363 00:03:12.90M 2015-10-07T23:01:02.802Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3369 00:03:13.12M 2015-10-07T23:01:03.007Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3370 00:03:13.32M 2015-10-07T23:01:03.212Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3357 00:03:13.52M 2015-10-07T23:01:03.432Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.767 1504.3359 00:03:13.72M 2015-10-07T23:01:03.617Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3364 00:03:13.93M 2015-10-07T23:01:03.822Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3373 00:03:14.13M 2015-10-07T23:01:04.022Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3379 00:03:14.33M 2015-10-07T23:01:04.227Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3380 00:03:14.53M 2015-10-07T23:01:04.432Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3383 00:03:14.73M 2015-10-07T23:01:04.632Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3389 00:03:14.93M 2015-10-07T23:01:04.832Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3378 00:03:15.15M 2015-10-07T23:01:05.042Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3378 00:03:15.35M 2015-10-07T23:01:05.242Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3368 00:03:15.55M 2015-10-07T23:01:05.442Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3364 00:03:15.75M 2015-10-07T23:01:05.647Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3363 00:03:15.94M 2015-10-07T23:01:05.852Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3373 00:03:16.16M 2015-10-07T23:01:06.052Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3370 00:03:16.36M 2015-10-07T23:01:06.257Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3372 00:03:16.56M 2015-10-07T23:01:06.457Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3378 00:03:16.76M 2015-10-07T23:01:06.662Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3378 00:03:16.96M 2015-10-07T23:01:06.862Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3364 00:03:17.18M 2015-10-07T23:01:07.067Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.765 1504.3354 00:03:17.38M 2015-10-07T23:01:07.272Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3354 00:03:17.58M 2015-10-07T23:01:07.477Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3341 00:03:17.78M 2015-10-07T23:01:07.713Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.765 1504.3341 00:03:18.98M 2015-10-07T23:01:07.897Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3339 00:03:18.19M 2015-10-07T23:01:08.082Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3330 00:03:18.41M 2015-10-07T23:01:08.287Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3326 00:03:18.59M 2015-10-07T23:01:08.493Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3337 00:03:18.79M 2015-10-07T23:01:08.692Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3287 00:03:19.01M 2015-10-07T23:01:08.897Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.903 34.760 1504.3284 00:03:19.21M 2015-10-07T23:01:09.097Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.760 1504.3297 00:03:19.41M 2015-10-07T23:01:09.302Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.904 34.761 1504.3296 00:03:19.60M 2015-10-07T23:01:09.502Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.904 34.761 1504.3297 00:03:19.80M 2015-10-07T23:01:09.707Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.905 34.762 1504.3307 00:03:20.02M 2015-10-07T23:01:09.957Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.905 34.761 1504.3312 00:03:20.22M 2015-10-07T23:01:10.114Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.761 1504.3307 00:03:20.47M 2015-10-07T23:01:10.331Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3306 00:03:20.62M 2015-10-07T23:01:10.517Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3322 00:03:20.82M 2015-10-07T23:01:10.722Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.905 34.761 1504.3318 00:03:21.04M 2015-10-07T23:01:10.927Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3326 00:03:21.24M 2015-10-07T23:01:11.127Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.762 1504.3341 00:03:21.44M 2015-10-07T23:01:11.332Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3358 00:03:21.64M 2015-10-07T23:01:11.532Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3381 00:03:21.83M 2015-10-07T23:01:11.737Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3390 00:03:22.05M 2015-10-07T23:01:11.942Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3398 00:03:22.25M 2015-10-07T23:01:12.142Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3392 00:03:22.45M 2015-10-07T23:01:12.362Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3396 00:03:22.65M 2015-10-07T23:01:12.547Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3384 00:03:22.87M 2015-10-07T23:01:12.752Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.912 34.768 1504.3380 00:03:23.07M 2015-10-07T23:01:12.952Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3375 00:03:23.27M 2015-10-07T23:01:13.157Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.912 34.768 1504.3384 00:03:23.46M 2015-10-07T23:01:13.363Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3395 00:03:23.67M 2015-10-07T23:01:13.568Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.914 34.770 1504.3405 00:03:23.86M 2015-10-07T23:01:13.768Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.771 1504.3420 00:03:24.09M 2015-10-07T23:01:13.973Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.915 34.771 1504.3420 00:03:24.28M 2015-10-07T23:01:14.172Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.915 34.771 1504.3424 00:03:24.48M 2015-10-07T23:01:14.377Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3417 00:03:24.68M 2015-10-07T23:01:14.577Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.913 34.769 1504.3405 00:03:24.88M 2015-10-07T23:01:14.782Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3391 00:03:25.10M 2015-10-07T23:01:15.032Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3386 00:03:25.30M 2015-10-07T23:01:15.187Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.766 1504.3375 00:03:25.54M 2015-10-07T23:01:15.392Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3365 00:03:25.69M 2015-10-07T23:01:15.592Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.763 1504.3359 00:03:25.89M 2015-10-07T23:01:15.797Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.912 34.767 1504.3403 00:03:26.11M 2015-10-07T23:01:16.002Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3401 00:03:26.31M 2015-10-07T23:01:16.207Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3389 00:03:26.51M 2015-10-07T23:01:16.402Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3406 00:03:26.71M 2015-10-07T23:01:16.613Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.912 34.768 1504.3397 00:03:26.91M 2015-10-07T23:01:16.828Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3396 00:03:27.13M 2015-10-07T23:01:17.018Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3396 00:03:27.34M 2015-10-07T23:01:17.218Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3386 00:03:27.53M 2015-10-07T23:01:17.423Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3384 00:03:27.72M 2015-10-07T23:01:17.628Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.915 34.770 1504.3434 00:03:27.92M 2015-10-07T23:01:17.828Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.915 34.772 1504.3400 00:03:28.14M 2015-10-07T23:01:18.033Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.915 34.772 1504.3402 00:03:28.34M 2015-10-07T23:01:18.233Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.916 34.772 1504.3407 00:03:28.54M 2015-10-07T23:01:18.438Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.916 34.772 1504.3407 00:03:28.74M 2015-10-07T23:01:18.643Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.772 1504.3413 00:03:28.94M 2015-10-07T23:01:18.843Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3406 00:03:29.16M 2015-10-07T23:01:19.043Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3397 00:03:29.36M 2015-10-07T23:01:19.248Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3386 00:03:29.55M 2015-10-07T23:01:19.458Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3386 00:03:29.75M 2015-10-07T23:01:19.658Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.768 1504.3378 00:03:29.96M 2015-10-07T23:01:19.858Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3374 00:03:30.17M 2015-10-07T23:01:20.063Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3375 00:03:30.37M 2015-10-07T23:01:20.263Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3375 00:03:30.57M 2015-10-07T23:01:20.468Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3365 00:03:30.77M 2015-10-07T23:01:20.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3367 00:03:30.97M 2015-10-07T23:01:20.873Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.764 1504.3370 00:03:31.19M 2015-10-07T23:01:21.113Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3328 00:03:31.39M 2015-10-07T23:01:21.298Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3336 00:03:31.58M 2015-10-07T23:01:21.483Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3337 00:03:31.80M 2015-10-07T23:01:21.683Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3339 00:03:32.00M 2015-10-07T23:01:21.888Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3336 00:03:32.20M 2015-10-07T23:01:22.093Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3333 00:03:32.40M 2015-10-07T23:01:22.293Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.761 1504.3331 00:03:32.60M 2015-10-07T23:01:22.498Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3328 00:03:32.80M 2015-10-07T23:01:22.703Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3328 00:03:33.02M 2015-10-07T23:01:22.908Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3330 00:03:33.22M 2015-10-07T23:01:23.108Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.763 1504.3330 00:03:33.42M 2015-10-07T23:01:23.308Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3333 00:03:33.62M 2015-10-07T23:01:23.513Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3346 00:03:33.81M 2015-10-07T23:01:23.718Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3354 00:03:34.03M 2015-10-07T23:01:23.918Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3356 00:03:34.23M 2015-10-07T23:01:24.123Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3357 00:03:34.43M 2015-10-07T23:01:24.323Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3361 00:03:34.63M 2015-10-07T23:01:24.553Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 00:03:34.83M 2015-10-07T23:01:24.733Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.911 34.767 1504.3365 00:03:35.05M 2015-10-07T23:01:24.933Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3367 00:03:35.25M 2015-10-07T23:01:25.138Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3392 00:03:35.44M 2015-10-07T23:01:25.343Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.768 1504.3405 00:03:35.64M 2015-10-07T23:01:25.543Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.913 34.768 1504.3411 00:03:35.84M 2015-10-07T23:01:25.763Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.914 34.769 1504.3424 00:03:36.06M 2015-10-07T23:01:25.953Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3433 00:03:36.28M 2015-10-07T23:01:26.153Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3431 00:03:36.46M 2015-10-07T23:01:26.358Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3435 00:03:36.66M 2015-10-07T23:01:26.558Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.916 34.771 1504.3438 00:03:36.86M 2015-10-07T23:01:26.763Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.916 34.771 1504.3448 00:03:37.08M 2015-10-07T23:01:26.963Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.917 34.772 1504.3459 00:03:37.28M 2015-10-07T23:01:27.168Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.913 34.768 1504.3416 00:03:37.47M 2015-10-07T23:01:27.373Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.911 34.767 1504.3389 00:03:37.68M 2015-10-07T23:01:27.573Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3365 00:03:37.87M 2015-10-07T23:01:27.778Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3344 00:03:38.09M 2015-10-07T23:01:27.978Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.907 34.763 1504.3320 00:03:38.29M 2015-10-07T23:01:28.183Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3307 00:03:38.49M 2015-10-07T23:01:28.383Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3293 00:03:38.69M 2015-10-07T23:01:28.588Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3296 00:03:38.89M 2015-10-07T23:01:28.793Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.765 1504.3302 00:03:39.11M 2015-10-07T23:01:28.993Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.766 1504.3314 00:03:39.31M 2015-10-07T23:01:29.198Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.767 1504.3317 00:03:39.50M 2015-10-07T23:01:29.433Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.910 34.768 1504.3324 00:03:39.70M 2015-10-07T23:01:29.608Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3326 00:03:39.90M 2015-10-07T23:01:29.808Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 00:03:40.12M 2015-10-07T23:01:30.013Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3322 00:03:40.32M 2015-10-07T23:01:30.228Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.911 34.769 1504.3323 00:03:40.52M 2015-10-07T23:01:30.418Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.910 34.768 1504.3317 00:03:40.73M 2015-10-07T23:01:30.618Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3344 00:03:40.92M 2015-10-07T23:01:30.823Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.910 34.768 1504.3312 00:03:41.14M 2015-10-07T23:01:31.023Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.910 34.768 1504.3323 00:03:41.34M 2015-10-07T23:01:31.228Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.769 1504.3333 00:03:41.53M 2015-10-07T23:01:31.433Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3344 00:03:41.73M 2015-10-07T23:01:31.633Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.912 34.770 1504.3359 00:03:41.93M 2015-10-07T23:01:31.838Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.913 34.771 1504.3373 00:03:42.15M 2015-10-07T23:01:32.038Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.772 1504.3381 00:03:42.35M 2015-10-07T23:01:32.243Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.915 34.772 1504.3398 00:03:42.55M 2015-10-07T23:01:32.448Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.772 1504.3417 00:03:42.75M 2015-10-07T23:01:32.648Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.915 34.772 1504.3412 00:03:42.95M 2015-10-07T23:01:32.848Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3417 00:03:43.17M 2015-10-07T23:01:33.071Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3419 00:03:43.36M 2015-10-07T23:01:33.258Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3417 00:03:43.56M 2015-10-07T23:01:33.464Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.915 34.772 1504.3413 00:03:43.76M 2015-10-07T23:01:33.668Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.915 34.771 1504.3417 00:03:43.96M 2015-10-07T23:01:33.868Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3326 00:03:44.18M 2015-10-07T23:01:34.068Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3357 00:03:44.38M 2015-10-07T23:01:34.273Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3370 00:03:44.58M 2015-10-07T23:01:34.478Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3368 00:03:44.78M 2015-10-07T23:01:34.699Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.771 1504.3439 00:03:45.00M 2015-10-07T23:01:34.883Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3436 00:03:45.21M 2015-10-07T23:01:35.088Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.916 34.771 1504.3430 00:03:45.40M 2015-10-07T23:01:35.288Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.915 34.771 1504.3427 00:03:45.59M 2015-10-07T23:01:35.493Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3414 00:03:45.79M 2015-10-07T23:01:35.698Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.914 34.770 1504.3401 00:03:46.01M 2015-10-07T23:01:35.898Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3403 00:03:46.21M 2015-10-07T23:01:36.103Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3409 00:03:46.41M 2015-10-07T23:01:36.303Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.913 34.769 1504.3398 00:03:46.61M 2015-10-07T23:01:36.508Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:03:46.81M 2015-10-07T23:01:36.708Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3395 00:03:47.03M 2015-10-07T23:01:36.913Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3396 00:03:47.22M 2015-10-07T23:01:37.118Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.914 34.771 1504.3401 00:03:47.42M 2015-10-07T23:01:37.352Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.921 34.777 1504.3475 00:03:47.62M 2015-10-07T23:01:37.523Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.915 34.771 1504.3407 00:03:47.82M 2015-10-07T23:01:37.723Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.914 34.770 1504.3402 00:03:48.04M 2015-10-07T23:01:37.929Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.913 34.769 1504.3386 00:03:48.24M 2015-10-07T23:01:38.129Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.912 34.769 1504.3375 00:03:48.44M 2015-10-07T23:01:38.334Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3381 00:03:48.64M 2015-10-07T23:01:38.534Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.768 1504.3378 00:03:48.84M 2015-10-07T23:01:38.739Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.911 34.767 1504.3378 00:03:49.06M 2015-10-07T23:01:38.943Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3386 00:03:49.26M 2015-10-07T23:01:39.163Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.771 1504.3431 00:03:49.46M 2015-10-07T23:01:39.348Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.771 1504.3440 00:03:49.67M 2015-10-07T23:01:39.553Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3378 00:03:49.85M 2015-10-07T23:01:39.753Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.910 34.765 1504.3375 00:03:50.07M 2015-10-07T23:01:39.959Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.910 34.765 1504.3369 00:03:50.27M 2015-10-07T23:01:40.164Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3378 00:03:50.47M 2015-10-07T23:01:40.363Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.766 1504.3367 00:03:50.67M 2015-10-07T23:01:40.569Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3344 00:03:50.87M 2015-10-07T23:01:40.769Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.907 34.763 1504.3345 00:03:51.09M 2015-10-07T23:01:40.990Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.908 34.764 1504.3361 00:03:51.29M 2015-10-07T23:01:41.179Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3340 00:03:51.48M 2015-10-07T23:01:41.379Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.910 34.767 1504.3352 00:03:51.68M 2015-10-07T23:01:41.584Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.912 34.768 1504.3364 00:03:51.88M 2015-10-07T23:01:41.789Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.913 34.769 1504.3381 00:03:52.10M 2015-10-07T23:01:41.989Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.769 1504.3378 00:03:52.30M 2015-10-07T23:01:42.194Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.912 34.768 1504.3368 00:03:52.50M 2015-10-07T23:01:42.399Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3358 00:03:52.70M 2015-10-07T23:01:42.599Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3317 00:03:52.90M 2015-10-07T23:01:42.799Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3322 00:03:53.12M 2015-10-07T23:01:43.009Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.766 1504.3330 00:03:53.32M 2015-10-07T23:01:43.209Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.909 34.766 1504.3342 00:03:53.52M 2015-10-07T23:01:43.414Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3341 00:03:53.71M 2015-10-07T23:01:43.629Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3384 00:03:53.91M 2015-10-07T23:01:43.819Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3383 00:03:54.15M 2015-10-07T23:01:44.019Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.916 34.772 1504.3446 00:03:54.33M 2015-10-07T23:01:44.224Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3389 00:03:54.53M 2015-10-07T23:01:44.424Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3394 00:03:54.73M 2015-10-07T23:01:44.629Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3383 00:03:54.93M 2015-10-07T23:01:44.834Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3372 00:03:55.15M 2015-10-07T23:01:45.073Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3365 00:03:55.35M 2015-10-07T23:01:45.239Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.898 34.753 1504.3278 00:03:55.54M 2015-10-07T23:01:45.489Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.897 34.753 1504.3267 00:03:55.74M 2015-10-07T23:01:45.644Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.903 34.758 1504.3331 00:03:56.01M 2015-10-07T23:01:45.849Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.759 1504.3347 00:03:56.16M 2015-10-07T23:01:46.049Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3342 00:03:56.36M 2015-10-07T23:01:46.254Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3347 00:03:56.56M 2015-10-07T23:01:46.459Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.905 34.760 1504.3357 00:03:56.76M 2015-10-07T23:01:46.659Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3361 00:03:56.96M 2015-10-07T23:01:46.864Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3356 00:03:57.18M 2015-10-07T23:01:47.064Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.906 34.761 1504.3347 00:03:57.37M 2015-10-07T23:01:47.264Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3354 00:03:57.57M 2015-10-07T23:01:47.469Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3358 00:03:57.77M 2015-10-07T23:01:47.674Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.905 34.761 1504.3348 00:03:57.97M 2015-10-07T23:01:47.879Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3373 00:03:58.19M 2015-10-07T23:01:48.099Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3392 00:03:58.39M 2015-10-07T23:01:48.284Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3396 00:03:58.61M 2015-10-07T23:01:48.489Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3351 00:03:58.79M 2015-10-07T23:01:48.689Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3345 00:03:59.01M 2015-10-07T23:01:48.894Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.907 34.762 1504.3357 00:03:59.21M 2015-10-07T23:01:49.094Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.907 34.762 1504.3364 00:03:59.41M 2015-10-07T23:01:49.299Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.908 34.763 1504.3374 00:03:59.60M 2015-10-07T23:01:49.504Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.764 1504.3390 00:03:59.80M 2015-10-07T23:01:49.704Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3411 00:04:00.02M 2015-10-07T23:01:49.909Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.911 34.766 1504.3427 00:04:00.22M 2015-10-07T23:01:50.109Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.912 34.767 1504.3433 00:04:00.42M 2015-10-07T23:01:50.314Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.913 34.768 1504.3438 00:04:00.62M 2015-10-07T23:01:50.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3430 00:04:00.82M 2015-10-07T23:01:50.719Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.913 34.768 1504.3416 00:04:01.04M 2015-10-07T23:01:50.924Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.912 34.767 1504.3412 00:04:01.24M 2015-10-07T23:01:51.124Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.767 1504.3400 00:04:01.44M 2015-10-07T23:01:51.329Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3394 00:04:01.63M 2015-10-07T23:01:51.529Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.910 34.766 1504.3383 00:04:01.83M 2015-10-07T23:01:51.734Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.766 1504.3378 00:04:02.05M 2015-10-07T23:01:51.939Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3376 00:04:02.25M 2015-10-07T23:01:52.139Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3367 00:04:02.45M 2015-10-07T23:01:52.344Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3370 00:04:02.65M 2015-10-07T23:01:52.564Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3384 00:04:02.85M 2015-10-07T23:01:52.749Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3378 00:04:03.08M 2015-10-07T23:01:52.954Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3381 00:04:03.26M 2015-10-07T23:01:53.159Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.911 34.767 1504.3391 00:04:03.46M 2015-10-07T23:01:53.359Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3392 00:04:03.66M 2015-10-07T23:01:53.564Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.912 34.767 1504.3394 00:04:03.86M 2015-10-07T23:01:53.764Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.911 34.767 1504.3394 00:04:04.08M 2015-10-07T23:01:53.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.912 34.767 1504.3394 00:04:04.28M 2015-10-07T23:01:54.169Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.767 1504.3390 00:04:04.48M 2015-10-07T23:01:54.374Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.911 34.767 1504.3391 00:04:04.68M 2015-10-07T23:01:54.574Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.902 34.757 1504.3296 00:04:04.88M 2015-10-07T23:01:54.779Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.903 34.759 1504.3320 00:04:05.10M 2015-10-07T23:01:54.984Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.905 34.760 1504.3333 00:04:05.30M 2015-10-07T23:01:55.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.907 34.762 1504.3354 00:04:05.50M 2015-10-07T23:01:55.389Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.762 1504.3353 00:04:05.69M 2015-10-07T23:01:55.594Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3344 00:04:05.89M 2015-10-07T23:01:55.797Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3350 00:04:06.11M 2015-10-07T23:01:55.999Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.761 1504.3346 00:04:06.31M 2015-10-07T23:01:56.199Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.761 1504.3344 00:04:06.51M 2015-10-07T23:01:56.404Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3345 00:04:06.71M 2015-10-07T23:01:56.604Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3344 00:04:06.91M 2015-10-07T23:01:56.809Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3345 00:04:07.13M 2015-10-07T23:01:57.029Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3345 00:04:07.32M 2015-10-07T23:01:57.214Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3348 00:04:07.54M 2015-10-07T23:01:57.419Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3350 00:04:07.72M 2015-10-07T23:01:57.624Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3351 00:04:07.92M 2015-10-07T23:01:57.824Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3352 00:04:08.14M 2015-10-07T23:01:58.029Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3354 00:04:08.34M 2015-10-07T23:01:58.235Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.763 1504.3339 00:04:08.54M 2015-10-07T23:01:58.437Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.766 1504.3368 00:04:08.74M 2015-10-07T23:01:58.635Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3323 00:04:08.94M 2015-10-07T23:01:58.839Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3319 00:04:09.16M 2015-10-07T23:01:59.044Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3325 00:04:09.36M 2015-10-07T23:01:59.244Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:04:09.55M 2015-10-07T23:01:59.449Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3351 00:04:09.75M 2015-10-07T23:01:59.654Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.763 1504.3350 00:04:09.95M 2015-10-07T23:01:59.854Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3357 00:04:10.17M 2015-10-07T23:02:00.059Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3362 00:04:10.37M 2015-10-07T23:02:00.259Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3376 00:04:10.57M 2015-10-07T23:02:00.464Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3384 00:04:10.77M 2015-10-07T23:02:00.673Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3380 00:04:10.97M 2015-10-07T23:02:00.870Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.766 1504.3385 00:04:11.19M 2015-10-07T23:02:01.076Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.911 34.767 1504.3390 00:04:11.38M 2015-10-07T23:02:01.276Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.767 1504.3390 00:04:11.58M 2015-10-07T23:02:01.495Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3405 00:04:11.78M 2015-10-07T23:02:01.684Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.913 34.768 1504.3418 00:04:12.02M 2015-10-07T23:02:01.884Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.912 34.767 1504.3418 00:04:12.20M 2015-10-07T23:02:02.089Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.911 34.766 1504.3403 00:04:12.40M 2015-10-07T23:02:02.289Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.910 34.764 1504.3406 00:04:12.60M 2015-10-07T23:02:02.495Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.908 34.762 1504.3396 00:04:12.80M 2015-10-07T23:02:02.699Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.908 34.762 1504.3391 00:04:13.02M 2015-10-07T23:02:02.913Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.907 34.761 1504.3376 00:04:13.22M 2015-10-07T23:02:03.105Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.760 1504.3358 00:04:13.41M 2015-10-07T23:02:03.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.905 34.759 1504.3347 00:04:13.61M 2015-10-07T23:02:03.510Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.758 1504.3333 00:04:13.81M 2015-10-07T23:02:03.717Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.903 34.758 1504.3336 00:04:14.03M 2015-10-07T23:02:03.928Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.909 34.764 1504.3390 00:04:14.23M 2015-10-07T23:02:04.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.910 34.765 1504.3397 00:04:14.43M 2015-10-07T23:02:04.325Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.766 1504.3394 00:04:14.63M 2015-10-07T23:02:04.525Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.911 34.766 1504.3392 00:04:14.83M 2015-10-07T23:02:04.730Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3398 00:04:15.05M 2015-10-07T23:02:04.930Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.768 1504.3401 00:04:15.25M 2015-10-07T23:02:05.135Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3407 00:04:15.44M 2015-10-07T23:02:05.340Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.915 34.770 1504.3420 00:04:15.64M 2015-10-07T23:02:05.540Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.915 34.771 1504.3425 00:04:15.84M 2015-10-07T23:02:05.745Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.915 34.770 1504.3422 00:04:16.06M 2015-10-07T23:02:05.965Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.915 34.771 1504.3431 00:04:16.26M 2015-10-07T23:02:06.150Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.916 34.771 1504.3447 00:04:16.48M 2015-10-07T23:02:06.357Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.910 34.766 1504.3389 00:04:16.66M 2015-10-07T23:02:06.593Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3391 00:04:16.86M 2015-10-07T23:02:06.755Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3390 00:04:17.07M 2015-10-07T23:02:06.965Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.909 34.764 1504.3387 00:04:17.27M 2015-10-07T23:02:07.165Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.764 1504.3386 00:04:17.47M 2015-10-07T23:02:07.365Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3384 00:04:17.67M 2015-10-07T23:02:07.570Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.762 1504.3370 00:04:17.87M 2015-10-07T23:02:07.775Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3353 00:04:18.09M 2015-10-07T23:02:07.975Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.761 1504.3351 00:04:18.29M 2015-10-07T23:02:08.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3378 00:04:18.49M 2015-10-07T23:02:08.385Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3369 00:04:18.69M 2015-10-07T23:02:08.593Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3357 00:04:18.89M 2015-10-07T23:02:08.790Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3350 00:04:19.11M 2015-10-07T23:02:08.997Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3291 00:04:19.30M 2015-10-07T23:02:09.196Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.902 34.758 1504.3325 00:04:19.50M 2015-10-07T23:02:09.400Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.757 1504.3334 00:04:19.70M 2015-10-07T23:02:09.600Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.901 34.756 1504.3331 00:04:19.90M 2015-10-07T23:02:09.805Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.901 34.755 1504.3320 00:04:20.12M 2015-10-07T23:02:10.005Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.901 34.756 1504.3325 00:04:20.32M 2015-10-07T23:02:10.210Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3337 00:04:20.52M 2015-10-07T23:02:10.430Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3344 00:04:20.72M 2015-10-07T23:02:10.615Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.755 1504.3347 00:04:20.93M 2015-10-07T23:02:10.820Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.755 1504.3345 00:04:21.13M 2015-10-07T23:02:11.025Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3342 00:04:21.33M 2015-10-07T23:02:11.225Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.901 34.756 1504.3340 00:04:21.53M 2015-10-07T23:02:11.425Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.902 34.756 1504.3341 00:04:21.73M 2015-10-07T23:02:11.633Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.757 1504.3340 00:04:21.93M 2015-10-07T23:02:11.835Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.757 1504.3342 00:04:22.15M 2015-10-07T23:02:12.040Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.903 34.758 1504.3353 00:04:22.35M 2015-10-07T23:02:12.240Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3352 00:04:22.55M 2015-10-07T23:02:12.457Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.758 1504.3354 00:04:22.75M 2015-10-07T23:02:12.645Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.759 1504.3347 00:04:22.95M 2015-10-07T23:02:12.850Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.904 34.759 1504.3348 00:04:23.16M 2015-10-07T23:02:13.055Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.904 34.759 1504.3358 00:04:23.37M 2015-10-07T23:02:13.255Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.904 34.759 1504.3353 00:04:23.56M 2015-10-07T23:02:13.460Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.904 34.759 1504.3341 00:04:23.76M 2015-10-07T23:02:13.660Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3352 00:04:23.96M 2015-10-07T23:02:13.865Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3351 00:04:24.18M 2015-10-07T23:02:14.070Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.905 34.761 1504.3348 00:04:24.38M 2015-10-07T23:02:14.277Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3354 00:04:24.58M 2015-10-07T23:02:14.475Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3363 00:04:24.78M 2015-10-07T23:02:14.675Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.907 34.762 1504.3373 00:04:25.00M 2015-10-07T23:02:14.900Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3375 00:04:25.19M 2015-10-07T23:02:15.085Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3378 00:04:25.41M 2015-10-07T23:02:15.285Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3376 00:04:25.59M 2015-10-07T23:02:15.513Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3380 00:04:25.79M 2015-10-07T23:02:15.695Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3379 00:04:26.01M 2015-10-07T23:02:15.895Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.765 1504.3394 00:04:26.21M 2015-10-07T23:02:16.100Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.910 34.765 1504.3392 00:04:26.41M 2015-10-07T23:02:16.300Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.911 34.766 1504.3401 00:04:26.61M 2015-10-07T23:02:16.505Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.911 34.766 1504.3407 00:04:26.81M 2015-10-07T23:02:16.705Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.912 34.767 1504.3418 00:04:27.03M 2015-10-07T23:02:16.905Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.913 34.767 1504.3422 00:04:27.22M 2015-10-07T23:02:17.153Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.913 34.768 1504.3433 00:04:27.42M 2015-10-07T23:02:17.315Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.913 34.767 1504.3444 00:04:27.62M 2015-10-07T23:02:17.517Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.913 34.767 1504.3439 00:04:27.82M 2015-10-07T23:02:17.720Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.907 34.762 1504.3364 00:04:28.04M 2015-10-07T23:02:17.925Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.906 34.761 1504.3362 00:04:28.24M 2015-10-07T23:02:18.125Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.905 34.760 1504.3358 00:04:28.44M 2015-10-07T23:02:18.353Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.760 1504.3342 00:04:28.64M 2015-10-07T23:02:18.530Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.759 1504.3326 00:04:28.84M 2015-10-07T23:02:18.735Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.903 34.759 1504.3324 00:04:29.05M 2015-10-07T23:02:18.940Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.759 1504.3311 00:04:29.25M 2015-10-07T23:02:19.145Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3313 00:04:29.45M 2015-10-07T23:02:19.365Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3318 00:04:29.65M 2015-10-07T23:02:19.550Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3320 00:04:29.87M 2015-10-07T23:02:19.750Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.761 1504.3328 00:04:30.07M 2015-10-07T23:02:19.955Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3337 00:04:30.27M 2015-10-07T23:02:20.160Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.764 1504.3337 00:04:30.47M 2015-10-07T23:02:20.360Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3326 00:04:30.67M 2015-10-07T23:02:20.565Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.764 1504.3317 00:04:30.87M 2015-10-07T23:02:20.765Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3307 00:04:31.09M 2015-10-07T23:02:21.015Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3313 00:04:31.28M 2015-10-07T23:02:21.175Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.766 1504.3314 00:04:31.53M 2015-10-07T23:02:21.375Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.905 34.763 1504.3281 00:04:31.68M 2015-10-07T23:02:21.580Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3287 00:04:31.88M 2015-10-07T23:02:21.780Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3351 00:04:32.10M 2015-10-07T23:02:21.985Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3383 00:04:32.30M 2015-10-07T23:02:22.190Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.923 34.778 1504.3522 00:04:32.50M 2015-10-07T23:02:22.390Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.920 34.775 1504.3492 00:04:32.70M 2015-10-07T23:02:22.595Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.919 34.774 1504.3491 00:04:32.90M 2015-10-07T23:02:22.797Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.919 34.774 1504.3485 00:04:33.11M 2015-10-07T23:02:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.918 34.773 1504.3479 00:04:33.31M 2015-10-07T23:02:23.205Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.768 1504.3403 00:04:33.51M 2015-10-07T23:02:23.415Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3391 00:04:33.71M 2015-10-07T23:02:23.610Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3387 00:04:33.91M 2015-10-07T23:02:23.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3384 00:04:34.13M 2015-10-07T23:02:24.015Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3380 00:04:34.35M 2015-10-07T23:02:24.221Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3381 00:04:34.53M 2015-10-07T23:02:24.425Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3386 00:04:34.73M 2015-10-07T23:02:24.625Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3363 00:04:34.93M 2015-10-07T23:02:24.825Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3352 00:04:35.15M 2015-10-07T23:02:25.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3348 00:04:35.34M 2015-10-07T23:02:25.230Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3334 00:04:35.54M 2015-10-07T23:02:25.438Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3334 00:04:35.74M 2015-10-07T23:02:25.641Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3323 00:04:35.94M 2015-10-07T23:02:25.846Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.904 34.761 1504.3304 00:04:36.16M 2015-10-07T23:02:26.046Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3297 00:04:36.36M 2015-10-07T23:02:26.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3296 00:04:36.56M 2015-10-07T23:02:26.451Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3357 00:04:36.76M 2015-10-07T23:02:26.656Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.910 34.765 1504.3374 00:04:36.96M 2015-10-07T23:02:26.861Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.766 1504.3392 00:04:37.17M 2015-10-07T23:02:27.060Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.910 34.766 1504.3401 00:04:37.37M 2015-10-07T23:02:27.261Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.765 1504.3400 00:04:37.57M 2015-10-07T23:02:27.465Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3400 00:04:37.77M 2015-10-07T23:02:27.671Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3400 00:04:37.97M 2015-10-07T23:02:27.871Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3408 00:04:38.19M 2015-10-07T23:02:28.077Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.910 34.765 1504.3394 00:04:38.38M 2015-10-07T23:02:28.296Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3389 00:04:38.58M 2015-10-07T23:02:28.481Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.896 34.752 1504.3242 00:04:38.80M 2015-10-07T23:02:28.686Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.894 34.751 1504.3220 00:04:39.01M 2015-10-07T23:02:28.891Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.894 34.750 1504.3229 00:04:39.21M 2015-10-07T23:02:29.091Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3323 00:04:39.40M 2015-10-07T23:02:29.296Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.904 34.758 1504.3373 00:04:39.60M 2015-10-07T23:02:29.501Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.911 34.764 1504.3453 00:04:39.80M 2015-10-07T23:02:29.706Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.911 34.766 1504.3413 00:04:40.02M 2015-10-07T23:02:29.906Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3313 00:04:40.22M 2015-10-07T23:02:30.106Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3308 00:04:40.42M 2015-10-07T23:02:30.311Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3295 00:04:40.62M 2015-10-07T23:02:30.511Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3344 00:04:40.82M 2015-10-07T23:02:30.717Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3342 00:04:41.04M 2015-10-07T23:02:30.918Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.773 1504.3438 00:04:41.23M 2015-10-07T23:02:31.166Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.918 34.774 1504.3436 00:04:41.43M 2015-10-07T23:02:31.326Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.918 34.774 1504.3439 00:04:41.68M 2015-10-07T23:02:31.526Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.918 34.774 1504.3450 00:04:41.83M 2015-10-07T23:02:31.731Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.768 1504.3379 00:04:42.05M 2015-10-07T23:02:31.931Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3367 00:04:42.25M 2015-10-07T23:02:32.136Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3254 00:04:42.45M 2015-10-07T23:02:32.341Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3250 00:04:42.65M 2015-10-07T23:02:32.541Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.899 34.757 1504.3250 00:04:42.85M 2015-10-07T23:02:32.761Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.900 34.757 1504.3243 00:04:43.06M 2015-10-07T23:02:32.951Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.900 34.757 1504.3246 00:04:43.28M 2015-10-07T23:02:33.151Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.901 34.758 1504.3254 00:04:43.46M 2015-10-07T23:02:33.357Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.901 34.758 1504.3248 00:04:43.66M 2015-10-07T23:02:33.556Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.901 34.758 1504.3259 00:04:43.86M 2015-10-07T23:02:33.761Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.901 34.758 1504.3265 00:04:44.08M 2015-10-07T23:02:33.961Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.875 34.734 1504.2976 00:04:44.28M 2015-10-07T23:02:34.166Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.875 34.734 1504.2979 00:04:44.48M 2015-10-07T23:02:34.371Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.875 34.734 1504.2982 00:04:44.68M 2015-10-07T23:02:34.576Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.875 34.734 1504.2974 00:04:44.87M 2015-10-07T23:02:34.781Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.874 34.733 1504.2963 00:04:45.10M 2015-10-07T23:02:34.976Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.873 34.732 1504.2949 00:04:45.29M 2015-10-07T23:02:35.186Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.870 34.729 1504.2915 00:04:45.49M 2015-10-07T23:02:35.386Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.893 34.751 1504.3176 00:04:45.69M 2015-10-07T23:02:35.591Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3248 00:04:45.89M 2015-10-07T23:02:35.791Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3372 00:04:46.11M 2015-10-07T23:02:35.997Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.913 34.770 1504.3384 00:04:46.31M 2015-10-07T23:02:36.196Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.913 34.770 1504.3392 00:04:46.51M 2015-10-07T23:02:36.401Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.914 34.770 1504.3398 00:04:46.71M 2015-10-07T23:02:36.601Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3387 00:04:46.91M 2015-10-07T23:02:36.806Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3383 00:04:47.12M 2015-10-07T23:02:37.011Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.772 1504.3383 00:04:47.32M 2015-10-07T23:02:37.231Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.914 34.771 1504.3383 00:04:47.52M 2015-10-07T23:02:37.416Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.914 34.771 1504.3381 00:04:47.74M 2015-10-07T23:02:37.616Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.906 34.764 1504.3293 00:04:47.92M 2015-10-07T23:02:37.833Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3285 00:04:48.14M 2015-10-07T23:02:38.026Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3279 00:04:48.34M 2015-10-07T23:02:38.226Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3187 00:04:48.54M 2015-10-07T23:02:38.431Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.895 34.754 1504.3182 00:04:48.74M 2015-10-07T23:02:38.637Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.896 34.754 1504.3203 00:04:48.94M 2015-10-07T23:02:38.836Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.897 34.755 1504.3213 00:04:49.16M 2015-10-07T23:02:39.041Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.898 34.756 1504.3237 00:04:49.35M 2015-10-07T23:02:39.241Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3248 00:04:49.55M 2015-10-07T23:02:39.446Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3262 00:04:49.75M 2015-10-07T23:02:39.646Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3267 00:04:49.95M 2015-10-07T23:02:39.851Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3280 00:04:50.17M 2015-10-07T23:02:40.056Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3289 00:04:50.37M 2015-10-07T23:02:40.256Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.765 1504.3342 00:04:50.57M 2015-10-07T23:02:40.461Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3348 00:04:50.76M 2015-10-07T23:02:40.666Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3358 00:04:50.97M 2015-10-07T23:02:40.873Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:04:51.18M 2015-10-07T23:02:41.071Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.766 1504.3381 00:04:51.38M 2015-10-07T23:02:41.321Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.767 1504.3403 00:04:51.58M 2015-10-07T23:02:41.476Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3407 00:04:51.83M 2015-10-07T23:02:41.696Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.912 34.768 1504.3413 00:04:52.00M 2015-10-07T23:02:41.881Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.913 34.768 1504.3431 00:04:52.21M 2015-10-07T23:02:42.086Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3430 00:04:52.40M 2015-10-07T23:02:42.291Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.914 34.769 1504.3441 00:04:52.60M 2015-10-07T23:02:42.491Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.914 34.769 1504.3455 00:04:52.80M 2015-10-07T23:02:42.691Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.915 34.769 1504.3461 00:04:53.01M 2015-10-07T23:02:42.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.915 34.769 1504.3472 00:04:53.21M 2015-10-07T23:02:43.101Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.909 34.763 1504.3405 00:04:53.41M 2015-10-07T23:02:43.301Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.907 34.762 1504.3386 00:04:53.61M 2015-10-07T23:02:43.506Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.906 34.760 1504.3369 00:04:53.81M 2015-10-07T23:02:43.706Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.904 34.759 1504.3352 00:04:54.03M 2015-10-07T23:02:43.911Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.902 34.757 1504.3334 00:04:54.22M 2015-10-07T23:02:44.116Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.889 34.745 1504.3192 00:04:54.43M 2015-10-07T23:02:44.316Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.888 34.744 1504.3174 00:04:54.62M 2015-10-07T23:02:44.553Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.887 34.743 1504.3151 00:04:54.82M 2015-10-07T23:02:44.726Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.886 34.743 1504.3145 00:04:55.05M 2015-10-07T23:02:44.931Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.886 34.743 1504.3127 00:04:55.24M 2015-10-07T23:02:45.153Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.887 34.744 1504.3140 00:04:55.44M 2015-10-07T23:02:45.336Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.888 34.745 1504.3148 00:04:55.64M 2015-10-07T23:02:45.536Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.888 34.746 1504.3141 00:04:55.84M 2015-10-07T23:02:45.741Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3329 00:04:56.06M 2015-10-07T23:02:45.946Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3346 00:04:56.26M 2015-10-07T23:02:46.161Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.920 34.775 1504.3479 00:04:56.46M 2015-10-07T23:02:46.396Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3474 00:04:56.67M 2015-10-07T23:02:46.551Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3477 00:04:56.90M 2015-10-07T23:02:46.756Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.775 1504.3472 00:04:57.07M 2015-10-07T23:02:46.956Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.920 34.776 1504.3474 00:04:57.27M 2015-10-07T23:02:47.157Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.920 34.776 1504.3468 00:04:57.47M 2015-10-07T23:02:47.366Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.921 34.776 1504.3475 00:04:57.67M 2015-10-07T23:02:47.567Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.911 34.767 1504.3372 00:04:57.87M 2015-10-07T23:02:47.772Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.765 1504.3365 00:04:58.09M 2015-10-07T23:02:47.972Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.909 34.764 1504.3361 00:04:58.29M 2015-10-07T23:02:48.177Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.908 34.764 1504.3359 00:04:58.49M 2015-10-07T23:02:48.382Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.902 34.758 1504.3284 00:04:58.69M 2015-10-07T23:02:48.582Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.901 34.758 1504.3273 00:04:58.88M 2015-10-07T23:02:48.786Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.900 34.757 1504.3273 00:04:59.10M 2015-10-07T23:02:48.991Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.899 34.755 1504.3260 00:04:59.30M 2015-10-07T23:02:49.186Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.900 34.756 1504.3269 00:04:59.50M 2015-10-07T23:02:49.391Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.900 34.756 1504.3273 00:04:59.70M 2015-10-07T23:02:49.633Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.756 1504.3267 00:04:59.90M 2015-10-07T23:02:49.801Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3263 00:05:00.12M 2015-10-07T23:02:50.007Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.756 1504.3265 00:05:00.32M 2015-10-07T23:02:50.207Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.900 34.756 1504.3270 00:05:00.52M 2015-10-07T23:02:50.412Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.764 1504.3376 00:05:00.72M 2015-10-07T23:02:50.632Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3381 00:05:00.92M 2015-10-07T23:02:50.812Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3401 00:05:01.15M 2015-10-07T23:02:51.017Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.768 1504.3425 00:05:01.33M 2015-10-07T23:02:51.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.768 1504.3436 00:05:01.53M 2015-10-07T23:02:51.472Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.912 34.767 1504.3430 00:05:01.73M 2015-10-07T23:02:51.632Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.912 34.767 1504.3428 00:05:02.98M 2015-10-07T23:02:51.832Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3367 00:05:02.15M 2015-10-07T23:02:52.032Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.769 1504.3341 00:05:02.35M 2015-10-07T23:02:52.237Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.910 34.768 1504.3334 00:05:02.54M 2015-10-07T23:02:52.442Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.768 1504.3324 00:05:02.74M 2015-10-07T23:02:52.642Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.909 34.768 1504.3306 00:05:02.95M 2015-10-07T23:02:52.847Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.768 1504.3295 00:05:03.16M 2015-10-07T23:02:53.052Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.908 34.767 1504.3284 00:05:03.36M 2015-10-07T23:02:53.252Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.908 34.767 1504.3284 00:05:03.56M 2015-10-07T23:02:53.457Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3293 00:05:03.76M 2015-10-07T23:02:53.657Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.766 1504.3291 00:05:03.96M 2015-10-07T23:02:53.862Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3302 00:05:04.18M 2015-10-07T23:02:54.067Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.907 34.765 1504.3311 00:05:04.38M 2015-10-07T23:02:54.267Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.765 1504.3315 00:05:04.58M 2015-10-07T23:02:54.472Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.765 1504.3320 00:05:04.78M 2015-10-07T23:02:54.672Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.765 1504.3319 00:05:05.98M 2015-10-07T23:02:54.877Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.764 1504.3329 00:05:05.19M 2015-10-07T23:02:55.092Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3335 00:05:05.39M 2015-10-07T23:02:55.282Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3408 00:05:05.61M 2015-10-07T23:02:55.487Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3411 00:05:05.79M 2015-10-07T23:02:55.687Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.770 1504.3401 00:05:06.01M 2015-10-07T23:02:55.892Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.771 1504.3403 00:05:06.21M 2015-10-07T23:02:56.097Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.771 1504.3412 00:05:06.41M 2015-10-07T23:02:56.297Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.915 34.772 1504.3417 00:05:06.61M 2015-10-07T23:02:56.547Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.772 1504.3420 00:05:06.80M 2015-10-07T23:02:56.702Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.917 34.773 1504.3425 00:05:07.07M 2015-10-07T23:02:56.907Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.916 34.773 1504.3419 00:05:07.22M 2015-10-07T23:02:57.107Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.915 34.772 1504.3409 00:05:07.42M 2015-10-07T23:02:57.307Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.915 34.771 1504.3392 00:05:07.62M 2015-10-07T23:02:57.517Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.914 34.771 1504.3386 00:05:07.82M 2015-10-07T23:02:57.722Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.914 34.771 1504.3387 00:05:08.04M 2015-10-07T23:02:57.922Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3383 00:05:08.24M 2015-10-07T23:02:58.127Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3369 00:05:08.43M 2015-10-07T23:02:58.327Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.768 1504.3397 00:05:08.64M 2015-10-07T23:02:58.532Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.915 34.771 1504.3424 00:05:08.84M 2015-10-07T23:02:58.732Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.916 34.772 1504.3438 00:05:09.05M 2015-10-07T23:02:58.937Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3442 00:05:09.25M 2015-10-07T23:02:59.142Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.917 34.773 1504.3451 00:05:09.45M 2015-10-07T23:02:59.342Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.917 34.773 1504.3448 00:05:09.65M 2015-10-07T23:02:59.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.917 34.772 1504.3451 00:05:09.85M 2015-10-07T23:02:59.747Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.916 34.771 1504.3452 00:05:10.08M 2015-10-07T23:02:59.952Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.916 34.770 1504.3446 00:05:10.27M 2015-10-07T23:03:00.152Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3431 00:05:10.47M 2015-10-07T23:03:00.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.915 34.770 1504.3424 00:05:10.66M 2015-10-07T23:03:00.562Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.914 34.769 1504.3419 00:05:10.86M 2015-10-07T23:03:00.767Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.913 34.769 1504.3416 00:05:11.08M 2015-10-07T23:03:00.967Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3417 00:05:11.28M 2015-10-07T23:03:01.167Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3411 00:05:11.48M 2015-10-07T23:03:01.372Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3406 00:05:11.68M 2015-10-07T23:03:01.622Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3396 00:05:11.88M 2015-10-07T23:03:01.782Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3401 00:05:12.14M 2015-10-07T23:03:01.982Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3390 00:05:12.30M 2015-10-07T23:03:02.182Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3391 00:05:12.50M 2015-10-07T23:03:02.387Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.912 34.768 1504.3395 00:05:12.69M 2015-10-07T23:03:02.592Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3389 00:05:12.89M 2015-10-07T23:03:02.792Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3381 00:05:13.11M 2015-10-07T23:03:02.997Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3381 00:05:13.31M 2015-10-07T23:03:03.197Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3387 00:05:13.51M 2015-10-07T23:03:03.407Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3391 00:05:13.71M 2015-10-07T23:03:03.607Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3391 00:05:13.91M 2015-10-07T23:03:03.812Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.767 1504.3384 00:05:14.13M 2015-10-07T23:03:04.027Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3378 00:05:14.33M 2015-10-07T23:03:04.217Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3375 00:05:14.54M 2015-10-07T23:03:04.417Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3384 00:05:14.73M 2015-10-07T23:03:04.633Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3387 00:05:14.93M 2015-10-07T23:03:04.822Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.911 34.766 1504.3392 00:05:15.14M 2015-10-07T23:03:05.027Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.911 34.767 1504.3398 00:05:15.34M 2015-10-07T23:03:05.232Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3391 00:05:15.54M 2015-10-07T23:03:05.432Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3374 00:05:15.74M 2015-10-07T23:03:05.637Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3379 00:05:15.94M 2015-10-07T23:03:05.837Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3370 00:05:16.16M 2015-10-07T23:03:06.042Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3361 00:05:16.36M 2015-10-07T23:03:06.247Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3361 00:05:16.55M 2015-10-07T23:03:06.447Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.764 1504.3372 00:05:16.76M 2015-10-07T23:03:06.692Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3381 00:05:16.95M 2015-10-07T23:03:06.852Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3397 00:05:17.21M 2015-10-07T23:03:07.057Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.766 1504.3401 00:05:17.37M 2015-10-07T23:03:07.273Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.910 34.766 1504.3408 00:05:17.57M 2015-10-07T23:03:07.462Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.765 1504.3406 00:05:17.77M 2015-10-07T23:03:07.667Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.766 1504.3406 00:05:17.97M 2015-10-07T23:03:07.872Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3395 00:05:18.19M 2015-10-07T23:03:08.072Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3395 00:05:18.39M 2015-10-07T23:03:08.277Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.911 34.767 1504.3394 00:05:18.58M 2015-10-07T23:03:08.497Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.911 34.767 1504.3395 00:05:18.79M 2015-10-07T23:03:08.682Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3405 00:05:19.02M 2015-10-07T23:03:08.882Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3397 00:05:19.20M 2015-10-07T23:03:09.087Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3394 00:05:19.40M 2015-10-07T23:03:09.292Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3383 00:05:19.60M 2015-10-07T23:03:09.492Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.912 34.768 1504.3373 00:05:19.80M 2015-10-07T23:03:09.697Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.912 34.769 1504.3379 00:05:20.02M 2015-10-07T23:03:09.897Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3380 00:05:20.22M 2015-10-07T23:03:10.102Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3379 00:05:20.42M 2015-10-07T23:03:10.307Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.770 1504.3376 00:05:20.62M 2015-10-07T23:03:10.507Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.913 34.770 1504.3381 00:05:20.81M 2015-10-07T23:03:10.707Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.770 1504.3383 00:05:21.03M 2015-10-07T23:03:10.913Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3385 00:05:21.23M 2015-10-07T23:03:11.117Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.913 34.769 1504.3385 00:05:21.43M 2015-10-07T23:03:11.322Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.770 1504.3394 00:05:21.63M 2015-10-07T23:03:11.523Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3394 00:05:21.83M 2015-10-07T23:03:11.773Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.914 34.770 1504.3400 00:05:22.05M 2015-10-07T23:03:11.928Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.769 1504.3413 00:05:22.29M 2015-10-07T23:03:12.133Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.914 34.769 1504.3416 00:05:22.45M 2015-10-07T23:03:12.338Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.914 34.769 1504.3420 00:05:22.64M 2015-10-07T23:03:12.538Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.914 34.769 1504.3416 00:05:22.84M 2015-10-07T23:03:12.743Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.913 34.769 1504.3403 00:05:23.06M 2015-10-07T23:03:12.963Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.912 34.768 1504.3397 00:05:23.26M 2015-10-07T23:03:13.148Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.768 1504.3397 00:05:23.48M 2015-10-07T23:03:13.353Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.768 1504.3397 00:05:23.66M 2015-10-07T23:03:13.558Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.912 34.767 1504.3395 00:05:23.86M 2015-10-07T23:03:13.758Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.912 34.767 1504.3400 00:05:24.08M 2015-10-07T23:03:13.963Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.912 34.767 1504.3394 00:05:24.28M 2015-10-07T23:03:14.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.767 1504.3392 00:05:24.47M 2015-10-07T23:03:14.368Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.911 34.767 1504.3379 00:05:24.67M 2015-10-07T23:03:14.573Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.911 34.767 1504.3368 00:05:24.87M 2015-10-07T23:03:14.773Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3363 00:05:25.09M 2015-10-07T23:03:14.973Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3359 00:05:25.29M 2015-10-07T23:03:15.178Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3365 00:05:25.49M 2015-10-07T23:03:15.383Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.767 1504.3365 00:05:25.69M 2015-10-07T23:03:15.583Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3384 00:05:25.89M 2015-10-07T23:03:15.788Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3386 00:05:26.11M 2015-10-07T23:03:15.993Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3386 00:05:26.31M 2015-10-07T23:03:16.193Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.769 1504.3394 00:05:26.51M 2015-10-07T23:03:16.398Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.769 1504.3396 00:05:26.70M 2015-10-07T23:03:16.603Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.913 34.770 1504.3394 00:05:26.90M 2015-10-07T23:03:16.803Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.913 34.770 1504.3386 00:05:27.12M 2015-10-07T23:03:17.008Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3386 00:05:27.32M 2015-10-07T23:03:17.208Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.771 1504.3394 00:05:27.52M 2015-10-07T23:03:17.428Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.915 34.771 1504.3406 00:05:27.72M 2015-10-07T23:03:17.618Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.915 34.771 1504.3414 00:05:27.93M 2015-10-07T23:03:17.818Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.915 34.772 1504.3417 00:05:28.14M 2015-10-07T23:03:18.033Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.916 34.772 1504.3429 00:05:28.34M 2015-10-07T23:03:18.223Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.915 34.772 1504.3427 00:05:28.53M 2015-10-07T23:03:18.428Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.916 34.772 1504.3430 00:05:28.74M 2015-10-07T23:03:18.633Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.922 34.778 1504.3497 00:05:28.93M 2015-10-07T23:03:18.833Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.919 34.775 1504.3456 00:05:29.15M 2015-10-07T23:03:19.038Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.917 34.773 1504.3446 00:05:29.35M 2015-10-07T23:03:19.238Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.918 34.774 1504.3450 00:05:29.55M 2015-10-07T23:03:19.443Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.919 34.775 1504.3461 00:05:29.75M 2015-10-07T23:03:19.648Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.919 34.775 1504.3478 00:05:29.95M 2015-10-07T23:03:19.848Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.920 34.775 1504.3478 00:05:30.17M 2015-10-07T23:03:20.073Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.920 34.776 1504.3483 00:05:30.36M 2015-10-07T23:03:20.258Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.920 34.776 1504.3488 00:05:30.56M 2015-10-07T23:03:20.458Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.920 34.775 1504.3490 00:05:30.77M 2015-10-07T23:03:20.663Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.919 34.775 1504.3479 00:05:30.96M 2015-10-07T23:03:20.863Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.919 34.774 1504.3470 00:05:31.18M 2015-10-07T23:03:21.068Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.918 34.774 1504.3463 00:05:31.38M 2015-10-07T23:03:21.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.918 34.773 1504.3483 00:05:31.58M 2015-10-07T23:03:21.473Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.918 34.772 1504.3492 00:05:31.78M 2015-10-07T23:03:21.673Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.917 34.771 1504.3488 00:05:32.00M 2015-10-07T23:03:21.898Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.916 34.770 1504.3473 00:05:32.20M 2015-10-07T23:03:22.083Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.916 34.770 1504.3463 00:05:32.41M 2015-10-07T23:03:22.283Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.914 34.769 1504.3455 00:05:32.59M 2015-10-07T23:03:22.488Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.914 34.769 1504.3447 00:05:32.79M 2015-10-07T23:03:22.688Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.914 34.769 1504.3450 00:05:33.01M 2015-10-07T23:03:22.893Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.914 34.769 1504.3445 00:05:33.21M 2015-10-07T23:03:23.098Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3447 00:05:33.41M 2015-10-07T23:03:23.298Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.915 34.770 1504.3455 00:05:33.61M 2015-10-07T23:03:23.503Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.770 1504.3461 00:05:33.81M 2015-10-07T23:03:23.708Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.916 34.771 1504.3468 00:05:34.03M 2015-10-07T23:03:23.908Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3464 00:05:34.23M 2015-10-07T23:03:24.113Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.916 34.771 1504.3450 00:05:34.42M 2015-10-07T23:03:24.313Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.771 1504.3441 00:05:34.62M 2015-10-07T23:03:24.513Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.915 34.770 1504.3430 00:05:34.82M 2015-10-07T23:03:24.723Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.914 34.770 1504.3414 00:05:35.04M 2015-10-07T23:03:24.923Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.913 34.770 1504.3402 00:05:35.24M 2015-10-07T23:03:25.123Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3383 00:05:35.44M 2015-10-07T23:03:25.333Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.767 1504.3372 00:05:35.64M 2015-10-07T23:03:25.533Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3357 00:05:35.84M 2015-10-07T23:03:25.738Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3353 00:05:36.06M 2015-10-07T23:03:25.938Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.765 1504.3348 00:05:36.26M 2015-10-07T23:03:26.143Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3363 00:05:36.45M 2015-10-07T23:03:26.363Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3358 00:05:36.66M 2015-10-07T23:03:26.548Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.910 34.767 1504.3345 00:05:36.87M 2015-10-07T23:03:26.748Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3331 00:05:37.07M 2015-10-07T23:03:26.958Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3339 00:05:37.27M 2015-10-07T23:03:27.158Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.912 34.769 1504.3348 00:05:37.47M 2015-10-07T23:03:27.363Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.912 34.769 1504.3359 00:05:37.67M 2015-10-07T23:03:27.563Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.913 34.769 1504.3369 00:05:37.87M 2015-10-07T23:03:27.768Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.913 34.769 1504.3363 00:05:38.09M 2015-10-07T23:03:27.968Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3357 00:05:38.29M 2015-10-07T23:03:28.173Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.911 34.768 1504.3344 00:05:38.49M 2015-10-07T23:03:28.373Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3334 00:05:38.68M 2015-10-07T23:03:28.578Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3087 00:05:38.88M 2015-10-07T23:03:28.778Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.861 34.721 1504.2821 00:05:39.10M 2015-10-07T23:03:28.983Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.859 34.720 1504.2799 00:05:39.30M 2015-10-07T23:03:29.188Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.842 34.704 1504.2603 00:05:39.50M 2015-10-07T23:03:29.433Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.841 34.703 1504.2604 00:05:39.70M 2015-10-07T23:03:29.593Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.844 34.706 1504.2638 00:05:39.90M 2015-10-07T23:03:29.798Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.863 34.723 1504.2848 00:05:40.12M 2015-10-07T23:03:30.003Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.877 34.736 1504.3008 00:05:40.32M 2015-10-07T23:03:30.203Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.876 34.735 1504.2992 00:05:40.52M 2015-10-07T23:03:30.403Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.877 34.736 1504.2990 00:05:40.71M 2015-10-07T23:03:30.608Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.878 34.737 1504.3005 00:05:40.91M 2015-10-07T23:03:30.828Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.878 34.738 1504.3016 00:05:41.13M 2015-10-07T23:03:31.018Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.880 34.739 1504.3043 00:05:41.35M 2015-10-07T23:03:31.218Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.881 34.740 1504.3057 00:05:41.53M 2015-10-07T23:03:31.423Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.881 34.740 1504.3058 00:05:41.73M 2015-10-07T23:03:31.623Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.882 34.741 1504.3055 00:05:41.93M 2015-10-07T23:03:31.828Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.883 34.742 1504.3060 00:05:42.15M 2015-10-07T23:03:32.033Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.883 34.742 1504.3071 00:05:42.34M 2015-10-07T23:03:32.233Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.883 34.742 1504.3077 00:05:42.55M 2015-10-07T23:03:32.438Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.884 34.742 1504.3081 00:05:42.74M 2015-10-07T23:03:32.644Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.888 34.747 1504.3130 00:05:42.94M 2015-10-07T23:03:32.839Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3260 00:05:43.16M 2015-10-07T23:03:33.049Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3271 00:05:43.36M 2015-10-07T23:03:33.244Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3290 00:05:43.56M 2015-10-07T23:03:33.453Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3308 00:05:43.76M 2015-10-07T23:03:33.653Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3322 00:05:43.96M 2015-10-07T23:03:33.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3331 00:05:44.18M 2015-10-07T23:03:34.063Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3337 00:05:44.37M 2015-10-07T23:03:34.263Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3337 00:05:44.57M 2015-10-07T23:03:34.468Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3337 00:05:44.77M 2015-10-07T23:03:34.669Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3339 00:05:44.97M 2015-10-07T23:03:34.868Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.762 1504.3334 00:05:45.19M 2015-10-07T23:03:35.078Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3334 00:05:45.39M 2015-10-07T23:03:35.294Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3336 00:05:45.59M 2015-10-07T23:03:35.484Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3339 00:05:45.80M 2015-10-07T23:03:35.683Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3340 00:05:46.01M 2015-10-07T23:03:35.884Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3342 00:05:46.20M 2015-10-07T23:03:36.089Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.761 1504.3352 00:05:46.40M 2015-10-07T23:03:36.294Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3342 00:05:46.60M 2015-10-07T23:03:36.499Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.761 1504.3347 00:05:46.81M 2015-10-07T23:03:36.698Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.906 34.762 1504.3342 00:05:47.02M 2015-10-07T23:03:36.904Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3337 00:05:47.22M 2015-10-07T23:03:37.104Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3339 00:05:47.42M 2015-10-07T23:03:37.309Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3342 00:05:47.62M 2015-10-07T23:03:37.515Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.907 34.763 1504.3342 00:05:47.82M 2015-10-07T23:03:37.714Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.906 34.762 1504.3339 00:05:48.04M 2015-10-07T23:03:37.919Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3334 00:05:48.24M 2015-10-07T23:03:38.119Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.763 1504.3331 00:05:48.43M 2015-10-07T23:03:38.353Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.764 1504.3334 00:05:48.63M 2015-10-07T23:03:38.524Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3330 00:05:48.83M 2015-10-07T23:03:38.729Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3337 00:05:49.05M 2015-10-07T23:03:38.934Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3342 00:05:49.25M 2015-10-07T23:03:39.139Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3347 00:05:49.45M 2015-10-07T23:03:39.339Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3345 00:05:49.65M 2015-10-07T23:03:39.544Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3341 00:05:49.85M 2015-10-07T23:03:39.764Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3337 00:05:50.07M 2015-10-07T23:03:39.949Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3339 00:05:50.28M 2015-10-07T23:03:40.154Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3342 00:05:50.46M 2015-10-07T23:03:40.354Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3347 00:05:50.66M 2015-10-07T23:03:40.559Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.762 1504.3351 00:05:50.86M 2015-10-07T23:03:40.794Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3358 00:05:51.08M 2015-10-07T23:03:40.964Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3365 00:05:51.28M 2015-10-07T23:03:41.164Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3369 00:05:51.48M 2015-10-07T23:03:41.369Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3368 00:05:51.68M 2015-10-07T23:03:41.569Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3361 00:05:51.88M 2015-10-07T23:03:41.774Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.906 34.762 1504.3354 00:05:52.09M 2015-10-07T23:03:41.979Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3352 00:05:52.29M 2015-10-07T23:03:42.193Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3356 00:05:52.49M 2015-10-07T23:03:42.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.907 34.763 1504.3361 00:05:52.69M 2015-10-07T23:03:42.589Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.758 1504.3291 00:05:52.89M 2015-10-07T23:03:42.789Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.757 1504.3276 00:05:53.11M 2015-10-07T23:03:42.994Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3269 00:05:53.31M 2015-10-07T23:03:43.199Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.757 1504.3279 00:05:53.51M 2015-10-07T23:03:43.399Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3276 00:05:53.71M 2015-10-07T23:03:43.604Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.899 34.755 1504.3260 00:05:53.91M 2015-10-07T23:03:43.809Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.897 34.754 1504.3242 00:05:54.13M 2015-10-07T23:03:44.004Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.758 1504.3289 00:05:54.33M 2015-10-07T23:03:44.229Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.759 1504.3297 00:05:54.52M 2015-10-07T23:03:44.414Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3309 00:05:54.74M 2015-10-07T23:03:44.614Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3317 00:05:54.92M 2015-10-07T23:03:44.833Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3328 00:05:55.14M 2015-10-07T23:03:45.024Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3342 00:05:55.34M 2015-10-07T23:03:45.233Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3363 00:05:55.54M 2015-10-07T23:03:45.429Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.907 34.763 1504.3379 00:05:55.74M 2015-10-07T23:03:45.634Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.907 34.762 1504.3384 00:05:55.94M 2015-10-07T23:03:45.834Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.907 34.762 1504.3392 00:05:56.15M 2015-10-07T23:03:46.073Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.907 34.761 1504.3392 00:05:56.35M 2015-10-07T23:03:46.239Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.907 34.761 1504.3403 00:05:56.55M 2015-10-07T23:03:46.444Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.907 34.761 1504.3412 00:05:56.75M 2015-10-07T23:03:46.649Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.907 34.761 1504.3409 00:05:56.95M 2015-10-07T23:03:46.854Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.907 34.761 1504.3409 00:05:57.17M 2015-10-07T23:03:47.054Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3394 00:05:57.37M 2015-10-07T23:03:47.259Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3387 00:05:57.57M 2015-10-07T23:03:47.464Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.906 34.761 1504.3375 00:05:57.77M 2015-10-07T23:03:47.664Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.896 34.752 1504.3256 00:05:57.97M 2015-10-07T23:03:47.869Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.898 34.755 1504.3270 00:05:58.19M 2015-10-07T23:03:48.069Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.756 1504.3278 00:05:58.39M 2015-10-07T23:03:48.274Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.899 34.755 1504.3267 00:05:58.58M 2015-10-07T23:03:48.477Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.899 34.755 1504.3268 00:05:58.78M 2015-10-07T23:03:48.694Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.898 34.755 1504.3256 00:05:59.00M 2015-10-07T23:03:48.879Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.898 34.755 1504.3241 00:05:59.22M 2015-10-07T23:03:49.084Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.897 34.755 1504.3228 00:05:59.40M 2015-10-07T23:03:49.289Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.897 34.755 1504.3210 00:05:59.60M 2015-10-07T23:03:49.489Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.764 1504.3312 00:05:59.80M 2015-10-07T23:03:49.694Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3324 00:06:00.02M 2015-10-07T23:03:49.913Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.912 34.769 1504.3363 00:06:00.22M 2015-10-07T23:03:50.099Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3361 00:06:00.41M 2015-10-07T23:03:50.299Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3356 00:06:00.61M 2015-10-07T23:03:50.513Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.769 1504.3353 00:06:00.81M 2015-10-07T23:03:50.709Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.911 34.768 1504.3356 00:06:01.03M 2015-10-07T23:03:50.914Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.767 1504.3348 00:06:01.23M 2015-10-07T23:03:51.117Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3337 00:06:01.43M 2015-10-07T23:03:51.315Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3314 00:06:01.63M 2015-10-07T23:03:51.554Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3295 00:06:01.82M 2015-10-07T23:03:51.724Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3286 00:06:02.05M 2015-10-07T23:03:51.924Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3271 00:06:02.24M 2015-10-07T23:03:52.129Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3264 00:06:02.44M 2015-10-07T23:03:52.334Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3269 00:06:02.64M 2015-10-07T23:03:52.534Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.761 1504.3274 00:06:02.84M 2015-10-07T23:03:52.739Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3273 00:06:03.06M 2015-10-07T23:03:52.939Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.762 1504.3260 00:06:03.26M 2015-10-07T23:03:53.160Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.761 1504.3263 00:06:03.46M 2015-10-07T23:03:53.344Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3265 00:06:03.67M 2015-10-07T23:03:53.549Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3276 00:06:03.85M 2015-10-07T23:03:53.757Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.762 1504.3278 00:06:04.08M 2015-10-07T23:03:53.954Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3275 00:06:04.27M 2015-10-07T23:03:54.159Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.905 34.763 1504.3282 00:06:04.47M 2015-10-07T23:03:54.364Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.764 1504.3298 00:06:04.67M 2015-10-07T23:03:54.564Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.765 1504.3319 00:06:04.87M 2015-10-07T23:03:54.769Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3330 00:06:05.09M 2015-10-07T23:03:54.974Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3337 00:06:05.29M 2015-10-07T23:03:55.174Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3339 00:06:05.49M 2015-10-07T23:03:55.379Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3269 00:06:05.69M 2015-10-07T23:03:55.579Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.899 34.757 1504.3236 00:06:05.89M 2015-10-07T23:03:55.784Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.899 34.756 1504.3230 00:06:06.11M 2015-10-07T23:03:55.989Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3225 00:06:06.30M 2015-10-07T23:03:56.189Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3221 00:06:06.50M 2015-10-07T23:03:56.389Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.898 34.756 1504.3223 00:06:06.70M 2015-10-07T23:03:56.600Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.899 34.757 1504.3225 00:06:06.90M 2015-10-07T23:03:56.799Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.900 34.759 1504.3224 00:06:07.12M 2015-10-07T23:03:57.004Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3224 00:06:07.32M 2015-10-07T23:03:57.204Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.895 34.754 1504.3176 00:06:07.52M 2015-10-07T23:03:57.409Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.895 34.753 1504.3180 00:06:07.72M 2015-10-07T23:03:57.630Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.894 34.753 1504.3179 00:06:07.92M 2015-10-07T23:03:57.815Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.894 34.751 1504.3181 00:06:08.15M 2015-10-07T23:03:58.019Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.893 34.751 1504.3179 00:06:08.33M 2015-10-07T23:03:58.220Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.892 34.750 1504.3174 00:06:08.53M 2015-10-07T23:03:58.424Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.892 34.749 1504.3173 00:06:08.73M 2015-10-07T23:03:58.624Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.760 1504.3313 00:06:08.93M 2015-10-07T23:03:58.830Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.762 1504.3336 00:06:09.15M 2015-10-07T23:03:59.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3357 00:06:09.35M 2015-10-07T23:03:59.236Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.912 34.767 1504.3391 00:06:09.55M 2015-10-07T23:03:59.440Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.767 1504.3384 00:06:09.75M 2015-10-07T23:03:59.645Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3378 00:06:09.95M 2015-10-07T23:03:59.845Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.910 34.766 1504.3383 00:06:10.17M 2015-10-07T23:04:00.045Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3383 00:06:10.37M 2015-10-07T23:04:00.250Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.910 34.766 1504.3376 00:06:10.56M 2015-10-07T23:04:00.455Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.757 1504.3289 00:06:10.76M 2015-10-07T23:04:00.655Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3284 00:06:10.96M 2015-10-07T23:04:00.860Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3276 00:06:11.18M 2015-10-07T23:04:01.065Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3271 00:06:11.38M 2015-10-07T23:04:01.265Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3264 00:06:11.58M 2015-10-07T23:04:01.470Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3267 00:06:11.78M 2015-10-07T23:04:01.670Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3260 00:06:12.98M 2015-10-07T23:04:01.876Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3252 00:06:12.19M 2015-10-07T23:04:02.095Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3254 00:06:12.39M 2015-10-07T23:04:02.280Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.756 1504.3260 00:06:12.61M 2015-10-07T23:04:02.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.899 34.757 1504.3267 00:06:12.79M 2015-10-07T23:04:02.690Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3271 00:06:13.01M 2015-10-07T23:04:02.890Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3280 00:06:13.21M 2015-10-07T23:04:03.095Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3285 00:06:13.41M 2015-10-07T23:04:03.295Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3280 00:06:13.61M 2015-10-07T23:04:03.500Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3275 00:06:13.81M 2015-10-07T23:04:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3258 00:06:14.03M 2015-10-07T23:04:03.905Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3309 00:06:14.23M 2015-10-07T23:04:04.113Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3311 00:06:14.42M 2015-10-07T23:04:04.310Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3318 00:06:14.62M 2015-10-07T23:04:04.516Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3314 00:06:14.82M 2015-10-07T23:04:04.720Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.760 1504.3317 00:06:15.04M 2015-10-07T23:04:04.920Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.898 34.754 1504.3263 00:06:15.24M 2015-10-07T23:04:05.125Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.897 34.754 1504.3259 00:06:15.44M 2015-10-07T23:04:05.325Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.897 34.754 1504.3258 00:06:15.64M 2015-10-07T23:04:05.530Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3259 00:06:15.84M 2015-10-07T23:04:05.730Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.899 34.755 1504.3263 00:06:16.06M 2015-10-07T23:04:05.935Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.900 34.757 1504.3275 00:06:16.25M 2015-10-07T23:04:06.140Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3304 00:06:16.45M 2015-10-07T23:04:06.340Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3286 00:06:16.65M 2015-10-07T23:04:06.593Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3279 00:06:16.85M 2015-10-07T23:04:06.745Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3285 00:06:17.09M 2015-10-07T23:04:06.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.904 34.760 1504.3298 00:06:17.27M 2015-10-07T23:04:07.156Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3293 00:06:17.47M 2015-10-07T23:04:07.355Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3290 00:06:17.67M 2015-10-07T23:04:07.560Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3331 00:06:17.87M 2015-10-07T23:04:07.760Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.762 1504.3306 00:06:18.08M 2015-10-07T23:04:07.965Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3298 00:06:18.28M 2015-10-07T23:04:08.170Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3297 00:06:18.48M 2015-10-07T23:04:08.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3290 00:06:18.68M 2015-10-07T23:04:08.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3295 00:06:18.88M 2015-10-07T23:04:08.775Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.904 34.760 1504.3301 00:06:19.10M 2015-10-07T23:04:08.980Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.904 34.760 1504.3319 00:06:19.30M 2015-10-07T23:04:09.193Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.760 1504.3324 00:06:19.49M 2015-10-07T23:04:09.385Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3345 00:06:19.69M 2015-10-07T23:04:09.590Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.910 34.765 1504.3391 00:06:19.90M 2015-10-07T23:04:09.796Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.910 34.765 1504.3383 00:06:20.11M 2015-10-07T23:04:09.995Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.910 34.763 1504.3428 00:06:20.31M 2015-10-07T23:04:10.200Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.909 34.762 1504.3428 00:06:20.51M 2015-10-07T23:04:10.400Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.908 34.761 1504.3425 00:06:20.71M 2015-10-07T23:04:10.605Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.761 1504.3405 00:06:20.91M 2015-10-07T23:04:10.833Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.907 34.760 1504.3390 00:06:21.13M 2015-10-07T23:04:11.030Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.905 34.759 1504.3370 00:06:21.33M 2015-10-07T23:04:11.215Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.904 34.759 1504.3361 00:06:21.54M 2015-10-07T23:04:11.420Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.904 34.758 1504.3356 00:06:21.73M 2015-10-07T23:04:11.620Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.903 34.758 1504.3348 00:06:21.93M 2015-10-07T23:04:11.825Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.903 34.758 1504.3334 00:06:22.14M 2015-10-07T23:04:12.025Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3328 00:06:22.34M 2015-10-07T23:04:12.230Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3313 00:06:22.54M 2015-10-07T23:04:12.430Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3312 00:06:22.74M 2015-10-07T23:04:12.635Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3313 00:06:22.94M 2015-10-07T23:04:12.840Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3322 00:06:23.16M 2015-10-07T23:04:13.040Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.905 34.762 1504.3323 00:06:23.36M 2015-10-07T23:04:13.245Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.762 1504.3319 00:06:23.56M 2015-10-07T23:04:13.445Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3312 00:06:23.76M 2015-10-07T23:04:13.650Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.763 1504.3322 00:06:23.95M 2015-10-07T23:04:13.855Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3331 00:06:24.17M 2015-10-07T23:04:14.055Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3320 00:06:24.37M 2015-10-07T23:04:14.273Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3317 00:06:24.57M 2015-10-07T23:04:14.465Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3307 00:06:24.77M 2015-10-07T23:04:14.665Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3390 00:06:24.97M 2015-10-07T23:04:14.870Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3373 00:06:25.19M 2015-10-07T23:04:15.070Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3361 00:06:25.39M 2015-10-07T23:04:15.275Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3362 00:06:25.59M 2015-10-07T23:04:15.490Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3357 00:06:25.79M 2015-10-07T23:04:15.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3348 00:06:26.02M 2015-10-07T23:04:15.885Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.762 1504.3337 00:06:26.20M 2015-10-07T23:04:16.090Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.757 1504.3289 00:06:26.40M 2015-10-07T23:04:16.290Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3322 00:06:26.60M 2015-10-07T23:04:16.490Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.761 1504.3326 00:06:26.80M 2015-10-07T23:04:16.695Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3329 00:06:27.02M 2015-10-07T23:04:16.900Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3336 00:06:27.22M 2015-10-07T23:04:17.100Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3324 00:06:27.42M 2015-10-07T23:04:17.305Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3326 00:06:27.62M 2015-10-07T23:04:17.510Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3326 00:06:27.81M 2015-10-07T23:04:17.716Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3315 00:06:28.03M 2015-10-07T23:04:17.915Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.901 34.758 1504.3279 00:06:28.24M 2015-10-07T23:04:18.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.758 1504.3281 00:06:28.43M 2015-10-07T23:04:18.320Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.757 1504.3280 00:06:28.63M 2015-10-07T23:04:18.520Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3278 00:06:28.83M 2015-10-07T23:04:18.725Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3276 00:06:29.05M 2015-10-07T23:04:18.930Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3265 00:06:29.25M 2015-10-07T23:04:19.130Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3259 00:06:29.45M 2015-10-07T23:04:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3256 00:06:29.65M 2015-10-07T23:04:19.540Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3250 00:06:29.84M 2015-10-07T23:04:19.740Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3297 00:06:30.06M 2015-10-07T23:04:19.961Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.756 1504.3267 00:06:30.26M 2015-10-07T23:04:20.145Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.899 34.755 1504.3252 00:06:30.48M 2015-10-07T23:04:20.350Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.898 34.755 1504.3242 00:06:30.66M 2015-10-07T23:04:20.550Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.898 34.755 1504.3231 00:06:30.86M 2015-10-07T23:04:20.758Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.897 34.755 1504.3218 00:06:31.08M 2015-10-07T23:04:20.960Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3270 00:06:31.28M 2015-10-07T23:04:21.166Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.761 1504.3276 00:06:31.48M 2015-10-07T23:04:21.366Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3287 00:06:31.68M 2015-10-07T23:04:21.571Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.762 1504.3291 00:06:31.88M 2015-10-07T23:04:21.794Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3304 00:06:32.10M 2015-10-07T23:04:21.976Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3295 00:06:32.29M 2015-10-07T23:04:22.180Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3291 00:06:32.49M 2015-10-07T23:04:22.381Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.763 1504.3297 00:06:32.69M 2015-10-07T23:04:22.586Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3334 00:06:32.89M 2015-10-07T23:04:22.786Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.910 34.767 1504.3340 00:06:33.11M 2015-10-07T23:04:22.991Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.911 34.768 1504.3331 00:06:33.31M 2015-10-07T23:04:23.196Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.911 34.769 1504.3328 00:06:33.51M 2015-10-07T23:04:23.391Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3336 00:06:33.71M 2015-10-07T23:04:23.601Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.911 34.769 1504.3336 00:06:33.90M 2015-10-07T23:04:23.833Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.769 1504.3339 00:06:34.12M 2015-10-07T23:04:24.001Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.911 34.768 1504.3333 00:06:34.32M 2015-10-07T23:04:24.233Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3287 00:06:34.52M 2015-10-07T23:04:24.426Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3287 00:06:34.72M 2015-10-07T23:04:24.616Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3284 00:06:34.94M 2015-10-07T23:04:24.821Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3285 00:06:35.14M 2015-10-07T23:04:25.021Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3293 00:06:35.34M 2015-10-07T23:04:25.226Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.912 34.770 1504.3351 00:06:35.54M 2015-10-07T23:04:25.426Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.770 1504.3351 00:06:35.74M 2015-10-07T23:04:25.626Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3351 00:06:35.93M 2015-10-07T23:04:25.833Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.913 34.771 1504.3368 00:06:36.15M 2015-10-07T23:04:26.037Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.913 34.771 1504.3374 00:06:36.35M 2015-10-07T23:04:26.236Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.770 1504.3379 00:06:36.55M 2015-10-07T23:04:26.441Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.771 1504.3386 00:06:36.75M 2015-10-07T23:04:26.641Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.772 1504.3392 00:06:36.95M 2015-10-07T23:04:26.846Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.914 34.771 1504.3390 00:06:37.17M 2015-10-07T23:04:27.051Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.913 34.771 1504.3386 00:06:37.37M 2015-10-07T23:04:27.251Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.913 34.770 1504.3376 00:06:37.57M 2015-10-07T23:04:27.456Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.912 34.769 1504.3374 00:06:37.76M 2015-10-07T23:04:27.661Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3379 00:06:37.96M 2015-10-07T23:04:27.866Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3293 00:06:38.18M 2015-10-07T23:04:28.066Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3275 00:06:38.38M 2015-10-07T23:04:28.273Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3269 00:06:38.58M 2015-10-07T23:04:28.471Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.758 1504.3276 00:06:38.78M 2015-10-07T23:04:28.677Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3273 00:06:39.00M 2015-10-07T23:04:28.896Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3267 00:06:39.20M 2015-10-07T23:04:29.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3268 00:06:39.41M 2015-10-07T23:04:29.286Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3256 00:06:39.60M 2015-10-07T23:04:29.486Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3317 00:06:39.80M 2015-10-07T23:04:29.691Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3323 00:06:40.01M 2015-10-07T23:04:29.891Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3322 00:06:40.21M 2015-10-07T23:04:30.096Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3331 00:06:40.41M 2015-10-07T23:04:30.301Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3340 00:06:40.61M 2015-10-07T23:04:30.501Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.762 1504.3346 00:06:40.81M 2015-10-07T23:04:30.706Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3350 00:06:41.03M 2015-10-07T23:04:30.914Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3363 00:06:41.23M 2015-10-07T23:04:31.111Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3373 00:06:41.43M 2015-10-07T23:04:31.317Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3378 00:06:41.63M 2015-10-07T23:04:31.516Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3386 00:06:41.82M 2015-10-07T23:04:31.721Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.765 1504.3381 00:06:42.04M 2015-10-07T23:04:31.926Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3383 00:06:42.24M 2015-10-07T23:04:32.126Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3381 00:06:42.44M 2015-10-07T23:04:32.331Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3386 00:06:42.64M 2015-10-07T23:04:32.531Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3387 00:06:42.84M 2015-10-07T23:04:32.736Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3395 00:06:43.06M 2015-10-07T23:04:32.941Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3395 00:06:43.26M 2015-10-07T23:04:33.141Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.912 34.768 1504.3379 00:06:43.46M 2015-10-07T23:04:33.361Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.911 34.768 1504.3376 00:06:43.65M 2015-10-07T23:04:33.546Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3375 00:06:43.87M 2015-10-07T23:04:33.751Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.910 34.766 1504.3370 00:06:44.07M 2015-10-07T23:04:33.957Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.766 1504.3369 00:06:44.27M 2015-10-07T23:04:34.156Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3357 00:06:44.47M 2015-10-07T23:04:34.361Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3350 00:06:44.67M 2015-10-07T23:04:34.562Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3350 00:06:44.87M 2015-10-07T23:04:34.767Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3357 00:06:45.09M 2015-10-07T23:04:34.971Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3358 00:06:45.29M 2015-10-07T23:04:35.171Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3354 00:06:45.49M 2015-10-07T23:04:35.393Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3354 00:06:45.69M 2015-10-07T23:04:35.581Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.765 1504.3348 00:06:45.88M 2015-10-07T23:04:35.781Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3345 00:06:46.10M 2015-10-07T23:04:35.986Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3348 00:06:46.30M 2015-10-07T23:04:36.186Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3350 00:06:46.50M 2015-10-07T23:04:36.386Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.764 1504.3345 00:06:46.70M 2015-10-07T23:04:36.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.765 1504.3350 00:06:46.90M 2015-10-07T23:04:36.796Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.909 34.766 1504.3351 00:06:47.12M 2015-10-07T23:04:36.996Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3354 00:06:47.32M 2015-10-07T23:04:37.201Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.910 34.766 1504.3353 00:06:47.51M 2015-10-07T23:04:37.406Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3354 00:06:47.71M 2015-10-07T23:04:37.606Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.910 34.766 1504.3350 00:06:47.92M 2015-10-07T23:04:37.831Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.910 34.767 1504.3345 00:06:48.13M 2015-10-07T23:04:38.011Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3347 00:06:48.35M 2015-10-07T23:04:38.221Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3354 00:06:48.53M 2015-10-07T23:04:38.416Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3347 00:06:48.73M 2015-10-07T23:04:38.621Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3348 00:06:48.93M 2015-10-07T23:04:38.826Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3346 00:06:49.15M 2015-10-07T23:04:39.031Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.765 1504.3346 00:06:49.35M 2015-10-07T23:04:39.233Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3344 00:06:49.55M 2015-10-07T23:04:39.436Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.765 1504.3345 00:06:49.74M 2015-10-07T23:04:39.636Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3345 00:06:49.94M 2015-10-07T23:04:39.841Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3345 00:06:50.16M 2015-10-07T23:04:40.041Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3348 00:06:50.36M 2015-10-07T23:04:40.246Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3348 00:06:50.56M 2015-10-07T23:04:40.446Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3345 00:06:50.76M 2015-10-07T23:04:40.651Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3350 00:06:50.96M 2015-10-07T23:04:40.856Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3346 00:06:51.18M 2015-10-07T23:04:41.061Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.907 34.763 1504.3342 00:06:51.38M 2015-10-07T23:04:41.261Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.764 1504.3337 00:06:51.58M 2015-10-07T23:04:41.466Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.764 1504.3347 00:06:51.77M 2015-10-07T23:04:41.671Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3350 00:06:51.97M 2015-10-07T23:04:41.871Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3352 00:06:52.19M 2015-10-07T23:04:42.076Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3367 00:06:52.39M 2015-10-07T23:04:42.296Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3367 00:06:52.59M 2015-10-07T23:04:42.481Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.763 1504.3367 00:06:52.81M 2015-10-07T23:04:42.681Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.763 1504.3370 00:06:53.01M 2015-10-07T23:04:42.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3369 00:06:53.20M 2015-10-07T23:04:43.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3359 00:06:53.41M 2015-10-07T23:04:43.297Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.762 1504.3369 00:06:53.61M 2015-10-07T23:04:43.497Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3375 00:06:53.81M 2015-10-07T23:04:43.702Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3380 00:06:54.02M 2015-10-07T23:04:43.902Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.907 34.762 1504.3379 00:06:54.22M 2015-10-07T23:04:44.106Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3380 00:06:54.42M 2015-10-07T23:04:44.306Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.907 34.762 1504.3379 00:06:54.62M 2015-10-07T23:04:44.512Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3381 00:06:54.82M 2015-10-07T23:04:44.711Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3379 00:06:55.04M 2015-10-07T23:04:44.917Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3375 00:06:55.24M 2015-10-07T23:04:45.122Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.907 34.762 1504.3365 00:06:55.44M 2015-10-07T23:04:45.322Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3358 00:06:55.64M 2015-10-07T23:04:45.553Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3357 00:06:55.84M 2015-10-07T23:04:45.727Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3350 00:06:56.05M 2015-10-07T23:04:45.932Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3352 00:06:56.25M 2015-10-07T23:04:46.137Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3340 00:06:56.45M 2015-10-07T23:04:46.353Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3325 00:06:56.65M 2015-10-07T23:04:46.542Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3301 00:06:56.85M 2015-10-07T23:04:46.762Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3279 00:06:57.07M 2015-10-07T23:04:46.947Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.902 34.760 1504.3280 00:06:57.28M 2015-10-07T23:04:47.152Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.760 1504.3280 00:06:57.46M 2015-10-07T23:04:47.352Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3278 00:06:57.67M 2015-10-07T23:04:47.552Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3280 00:06:57.86M 2015-10-07T23:04:47.757Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.760 1504.3281 00:06:58.08M 2015-10-07T23:04:47.962Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3275 00:06:58.28M 2015-10-07T23:04:48.212Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.760 1504.3286 00:06:58.48M 2015-10-07T23:04:48.367Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3290 00:06:58.73M 2015-10-07T23:04:48.572Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3300 00:06:58.88M 2015-10-07T23:04:48.772Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.759 1504.3297 00:06:59.10M 2015-10-07T23:04:48.977Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3290 00:06:59.29M 2015-10-07T23:04:49.177Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3289 00:06:59.49M 2015-10-07T23:04:49.382Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.902 34.759 1504.3290 00:06:59.69M 2015-10-07T23:04:49.587Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.759 1504.3302 00:06:59.89M 2015-10-07T23:04:49.792Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.759 1504.3308 00:07:00.11M 2015-10-07T23:04:49.992Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.903 34.759 1504.3312 00:07:00.31M 2015-10-07T23:04:50.192Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.903 34.759 1504.3313 00:07:00.51M 2015-10-07T23:04:50.398Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.902 34.758 1504.3315 00:07:00.71M 2015-10-07T23:04:50.633Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.902 34.757 1504.3306 00:07:00.91M 2015-10-07T23:04:50.807Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.757 1504.3303 00:07:01.13M 2015-10-07T23:04:51.007Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.901 34.757 1504.3307 00:07:01.33M 2015-10-07T23:04:51.227Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3300 00:07:01.53M 2015-10-07T23:04:51.417Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.901 34.757 1504.3284 00:07:01.74M 2015-10-07T23:04:51.617Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3273 00:07:01.92M 2015-10-07T23:04:51.822Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3275 00:07:02.14M 2015-10-07T23:04:52.034Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.757 1504.3276 00:07:02.34M 2015-10-07T23:04:52.222Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.901 34.757 1504.3276 00:07:02.54M 2015-10-07T23:04:52.432Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.901 34.757 1504.3269 00:07:02.74M 2015-10-07T23:04:52.632Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.901 34.758 1504.3267 00:07:02.94M 2015-10-07T23:04:52.837Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3264 00:07:03.16M 2015-10-07T23:04:53.037Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3263 00:07:03.36M 2015-10-07T23:04:53.282Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3258 00:07:03.56M 2015-10-07T23:04:53.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3248 00:07:03.80M 2015-10-07T23:04:53.642Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.900 34.757 1504.3259 00:07:03.95M 2015-10-07T23:04:53.873Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3260 00:07:04.17M 2015-10-07T23:04:54.052Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3263 00:07:04.37M 2015-10-07T23:04:54.257Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.900 34.757 1504.3271 00:07:04.57M 2015-10-07T23:04:54.462Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.757 1504.3282 00:07:04.77M 2015-10-07T23:04:54.662Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.901 34.757 1504.3289 00:07:04.97M 2015-10-07T23:04:54.867Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.901 34.757 1504.3287 00:07:05.19M 2015-10-07T23:04:55.067Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.901 34.757 1504.3293 00:07:05.39M 2015-10-07T23:04:55.267Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.901 34.757 1504.3300 00:07:05.58M 2015-10-07T23:04:55.472Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.901 34.757 1504.3314 00:07:05.78M 2015-10-07T23:04:55.692Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.902 34.757 1504.3323 00:07:06.00M 2015-10-07T23:04:55.882Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.902 34.757 1504.3326 00:07:06.22M 2015-10-07T23:04:56.113Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3325 00:07:06.40M 2015-10-07T23:04:56.287Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3333 00:07:06.60M 2015-10-07T23:04:56.492Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.903 34.759 1504.3342 00:07:06.80M 2015-10-07T23:04:56.692Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3342 00:07:07.02M 2015-10-07T23:04:56.897Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3347 00:07:07.22M 2015-10-07T23:04:57.102Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3340 00:07:07.41M 2015-10-07T23:04:57.313Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3331 00:07:07.61M 2015-10-07T23:04:57.502Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3325 00:07:07.81M 2015-10-07T23:04:57.707Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3323 00:07:08.03M 2015-10-07T23:04:57.907Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3312 00:07:08.23M 2015-10-07T23:04:58.112Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3304 00:07:08.43M 2015-10-07T23:04:58.362Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3302 00:07:08.63M 2015-10-07T23:04:58.517Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3286 00:07:08.87M 2015-10-07T23:04:58.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.760 1504.3280 00:07:09.05M 2015-10-07T23:04:58.927Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.760 1504.3274 00:07:09.25M 2015-10-07T23:04:59.127Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3279 00:07:09.44M 2015-10-07T23:04:59.332Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.759 1504.3275 00:07:09.64M 2015-10-07T23:04:59.537Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.758 1504.3271 00:07:09.84M 2015-10-07T23:04:59.737Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.900 34.757 1504.3259 00:07:10.06M 2015-10-07T23:04:59.942Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.757 1504.3250 00:07:10.26M 2015-10-07T23:05:00.157Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3253 00:07:10.46M 2015-10-07T23:05:00.347Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.900 34.757 1504.3263 00:07:10.67M 2015-10-07T23:05:00.547Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.900 34.757 1504.3275 00:07:10.86M 2015-10-07T23:05:00.752Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.901 34.757 1504.3287 00:07:11.08M 2015-10-07T23:05:00.957Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3303 00:07:11.28M 2015-10-07T23:05:01.157Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.902 34.758 1504.3304 00:07:11.48M 2015-10-07T23:05:01.362Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.758 1504.3313 00:07:11.67M 2015-10-07T23:05:01.567Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.903 34.759 1504.3337 00:07:11.87M 2015-10-07T23:05:01.767Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.904 34.759 1504.3348 00:07:12.09M 2015-10-07T23:05:01.972Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.905 34.760 1504.3356 00:07:12.29M 2015-10-07T23:05:02.172Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.761 1504.3362 00:07:12.49M 2015-10-07T23:05:02.377Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.761 1504.3367 00:07:12.69M 2015-10-07T23:05:02.582Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3372 00:07:12.89M 2015-10-07T23:05:02.782Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3381 00:07:13.11M 2015-10-07T23:05:02.987Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.909 34.765 1504.3385 00:07:13.31M 2015-10-07T23:05:03.187Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3385 00:07:13.50M 2015-10-07T23:05:03.438Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3380 00:07:13.70M 2015-10-07T23:05:03.593Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3373 00:07:13.95M 2015-10-07T23:05:03.798Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.766 1504.3381 00:07:14.12M 2015-10-07T23:05:04.002Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3389 00:07:14.32M 2015-10-07T23:05:04.233Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3372 00:07:14.52M 2015-10-07T23:05:04.407Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3375 00:07:14.72M 2015-10-07T23:05:04.627Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3369 00:07:14.92M 2015-10-07T23:05:04.812Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3364 00:07:15.15M 2015-10-07T23:05:05.022Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3370 00:07:15.34M 2015-10-07T23:05:05.222Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3361 00:07:15.54M 2015-10-07T23:05:05.422Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3362 00:07:15.74M 2015-10-07T23:05:05.627Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3359 00:07:15.93M 2015-10-07T23:05:05.827Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.764 1504.3361 00:07:16.15M 2015-10-07T23:05:06.032Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3364 00:07:16.35M 2015-10-07T23:05:06.232Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3367 00:07:16.55M 2015-10-07T23:05:06.438Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3368 00:07:16.75M 2015-10-07T23:05:06.642Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3375 00:07:16.95M 2015-10-07T23:05:06.842Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3368 00:07:17.17M 2015-10-07T23:05:07.048Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3368 00:07:17.37M 2015-10-07T23:05:07.248Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3370 00:07:17.56M 2015-10-07T23:05:07.448Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.764 1504.3383 00:07:17.76M 2015-10-07T23:05:07.657Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.764 1504.3376 00:07:17.96M 2015-10-07T23:05:07.857Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3369 00:07:18.18M 2015-10-07T23:05:08.063Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3369 00:07:18.38M 2015-10-07T23:05:08.263Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.765 1504.3363 00:07:18.58M 2015-10-07T23:05:08.468Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3364 00:07:18.78M 2015-10-07T23:05:08.673Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3364 00:07:19.00M 2015-10-07T23:05:08.873Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3364 00:07:19.20M 2015-10-07T23:05:09.093Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3364 00:07:19.39M 2015-10-07T23:05:09.278Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.764 1504.3365 00:07:19.61M 2015-10-07T23:05:09.483Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.764 1504.3367 00:07:19.79M 2015-10-07T23:05:09.688Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3357 00:07:20.01M 2015-10-07T23:05:09.888Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3348 00:07:20.21M 2015-10-07T23:05:10.093Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3346 00:07:20.41M 2015-10-07T23:05:10.313Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.908 34.764 1504.3352 00:07:20.61M 2015-10-07T23:05:10.513Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3352 00:07:20.81M 2015-10-07T23:05:10.698Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3362 00:07:21.03M 2015-10-07T23:05:10.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.765 1504.3370 00:07:21.22M 2015-10-07T23:05:11.113Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.910 34.765 1504.3374 00:07:21.42M 2015-10-07T23:05:11.308Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.909 34.765 1504.3365 00:07:21.63M 2015-10-07T23:05:11.513Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.910 34.765 1504.3367 00:07:21.82M 2015-10-07T23:05:11.718Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3363 00:07:22.04M 2015-10-07T23:05:11.918Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.909 34.765 1504.3368 00:07:22.24M 2015-10-07T23:05:12.123Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.909 34.765 1504.3367 00:07:22.44M 2015-10-07T23:05:12.323Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3358 00:07:22.64M 2015-10-07T23:05:12.528Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3359 00:07:22.84M 2015-10-07T23:05:12.733Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.908 34.764 1504.3358 00:07:23.05M 2015-10-07T23:05:12.933Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.764 1504.3370 00:07:23.26M 2015-10-07T23:05:13.138Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3363 00:07:23.45M 2015-10-07T23:05:13.343Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.763 1504.3352 00:07:23.65M 2015-10-07T23:05:13.608Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3347 00:07:23.85M 2015-10-07T23:05:13.748Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3344 00:07:24.13M 2015-10-07T23:05:13.948Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3337 00:07:24.27M 2015-10-07T23:05:14.153Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3328 00:07:24.47M 2015-10-07T23:05:14.358Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3329 00:07:24.67M 2015-10-07T23:05:14.558Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3331 00:07:24.87M 2015-10-07T23:05:14.758Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3333 00:07:25.09M 2015-10-07T23:05:14.963Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.904 34.760 1504.3336 00:07:25.28M 2015-10-07T23:05:15.168Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3336 00:07:25.48M 2015-10-07T23:05:15.373Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3345 00:07:25.68M 2015-10-07T23:05:15.573Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3344 00:07:25.88M 2015-10-07T23:05:15.778Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3341 00:07:26.10M 2015-10-07T23:05:15.978Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3342 00:07:26.30M 2015-10-07T23:05:16.183Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3340 00:07:26.50M 2015-10-07T23:05:16.388Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3340 00:07:26.70M 2015-10-07T23:05:16.588Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3331 00:07:26.90M 2015-10-07T23:05:16.793Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3322 00:07:27.12M 2015-10-07T23:05:16.998Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3311 00:07:27.32M 2015-10-07T23:05:17.198Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3302 00:07:27.51M 2015-10-07T23:05:17.403Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3293 00:07:27.71M 2015-10-07T23:05:17.603Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.761 1504.3303 00:07:27.91M 2015-10-07T23:05:17.808Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.761 1504.3292 00:07:28.13M 2015-10-07T23:05:18.028Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3287 00:07:28.33M 2015-10-07T23:05:18.213Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3279 00:07:28.55M 2015-10-07T23:05:18.418Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3273 00:07:28.73M 2015-10-07T23:05:18.618Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.761 1504.3265 00:07:28.93M 2015-10-07T23:05:18.823Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.903 34.761 1504.3258 00:07:29.15M 2015-10-07T23:05:19.023Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.903 34.761 1504.3262 00:07:29.34M 2015-10-07T23:05:19.228Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3259 00:07:29.54M 2015-10-07T23:05:19.428Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.902 34.760 1504.3258 00:07:29.74M 2015-10-07T23:05:19.633Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3256 00:07:29.94M 2015-10-07T23:05:19.833Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3263 00:07:30.16M 2015-10-07T23:05:20.043Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3276 00:07:30.36M 2015-10-07T23:05:20.243Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3281 00:07:30.56M 2015-10-07T23:05:20.448Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.760 1504.3286 00:07:30.76M 2015-10-07T23:05:20.648Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.761 1504.3289 00:07:30.96M 2015-10-07T23:05:20.853Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.761 1504.3292 00:07:31.18M 2015-10-07T23:05:21.053Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3292 00:07:31.37M 2015-10-07T23:05:21.258Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3292 00:07:31.57M 2015-10-07T23:05:21.458Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3300 00:07:31.77M 2015-10-07T23:05:21.663Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.761 1504.3304 00:07:31.97M 2015-10-07T23:05:21.868Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3306 00:07:32.19M 2015-10-07T23:05:22.073Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.762 1504.3296 00:07:32.39M 2015-10-07T23:05:22.273Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3290 00:07:32.59M 2015-10-07T23:05:22.493Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3293 00:07:32.79M 2015-10-07T23:05:22.678Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3301 00:07:33.02M 2015-10-07T23:05:22.883Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.763 1504.3298 00:07:33.20M 2015-10-07T23:05:23.088Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.906 34.764 1504.3295 00:07:33.41M 2015-10-07T23:05:23.288Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3312 00:07:33.60M 2015-10-07T23:05:23.488Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3319 00:07:33.80M 2015-10-07T23:05:23.698Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3319 00:07:34.02M 2015-10-07T23:05:23.898Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3315 00:07:34.22M 2015-10-07T23:05:24.103Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.765 1504.3318 00:07:34.42M 2015-10-07T23:05:24.303Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3322 00:07:34.62M 2015-10-07T23:05:24.508Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.907 34.765 1504.3312 00:07:34.82M 2015-10-07T23:05:24.708Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.766 1504.3311 00:07:35.04M 2015-10-07T23:05:24.913Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.766 1504.3319 00:07:35.23M 2015-10-07T23:05:25.118Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3336 00:07:35.44M 2015-10-07T23:05:25.318Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3337 00:07:35.63M 2015-10-07T23:05:25.523Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3335 00:07:35.83M 2015-10-07T23:05:25.723Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3326 00:07:36.05M 2015-10-07T23:05:25.923Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.908 34.765 1504.3323 00:07:36.25M 2015-10-07T23:05:26.128Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3312 00:07:36.45M 2015-10-07T23:05:26.328Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.906 34.764 1504.3296 00:07:36.65M 2015-10-07T23:05:26.538Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.906 34.764 1504.3287 00:07:36.84M 2015-10-07T23:05:26.743Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3286 00:07:37.07M 2015-10-07T23:05:26.958Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.906 34.764 1504.3285 00:07:37.27M 2015-10-07T23:05:27.148Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.905 34.764 1504.3285 00:07:37.48M 2015-10-07T23:05:27.348Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.905 34.764 1504.3273 00:07:37.67M 2015-10-07T23:05:27.553Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.905 34.763 1504.3270 00:07:37.86M 2015-10-07T23:05:27.758Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.904 34.763 1504.3271 00:07:38.08M 2015-10-07T23:05:27.958Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.905 34.763 1504.3270 00:07:38.28M 2015-10-07T23:05:28.163Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.905 34.763 1504.3276 00:07:38.48M 2015-10-07T23:05:28.363Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.761 1504.3253 00:07:38.68M 2015-10-07T23:05:28.564Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.903 34.761 1504.3257 00:07:38.88M 2015-10-07T23:05:28.818Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.903 34.761 1504.3271 00:07:39.09M 2015-10-07T23:05:28.974Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.903 34.761 1504.3275 00:07:39.34M 2015-10-07T23:05:29.173Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3280 00:07:39.49M 2015-10-07T23:05:29.378Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.761 1504.3291 00:07:39.69M 2015-10-07T23:05:29.583Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.761 1504.3291 00:07:39.89M 2015-10-07T23:05:29.788Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.903 34.760 1504.3289 00:07:40.11M 2015-10-07T23:05:29.988Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.761 1504.3302 00:07:40.31M 2015-10-07T23:05:30.193Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3320 00:07:40.51M 2015-10-07T23:05:30.393Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3330 00:07:40.71M 2015-10-07T23:05:30.599Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3337 00:07:40.90M 2015-10-07T23:05:30.803Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.762 1504.3341 00:07:41.12M 2015-10-07T23:05:31.003Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3341 00:07:41.33M 2015-10-07T23:05:31.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3346 00:07:41.52M 2015-10-07T23:05:31.429Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:07:41.72M 2015-10-07T23:05:31.613Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3350 00:07:41.94M 2015-10-07T23:05:31.813Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3335 00:07:42.14M 2015-10-07T23:05:32.019Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3336 00:07:42.34M 2015-10-07T23:05:32.219Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3337 00:07:42.54M 2015-10-07T23:05:32.429Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3329 00:07:42.74M 2015-10-07T23:05:32.629Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3311 00:07:42.94M 2015-10-07T23:05:32.834Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3298 00:07:43.15M 2015-10-07T23:05:33.034Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.903 34.758 1504.3334 00:07:43.35M 2015-10-07T23:05:33.256Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3335 00:07:43.56M 2015-10-07T23:05:33.439Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3330 00:07:43.75M 2015-10-07T23:05:33.644Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.902 34.757 1504.3326 00:07:43.95M 2015-10-07T23:05:33.849Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.901 34.756 1504.3333 00:07:44.17M 2015-10-07T23:05:34.049Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.902 34.756 1504.3337 00:07:44.37M 2015-10-07T23:05:34.249Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.902 34.756 1504.3340 00:07:44.57M 2015-10-07T23:05:34.454Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.902 34.756 1504.3341 00:07:44.77M 2015-10-07T23:05:34.659Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.902 34.756 1504.3334 00:07:44.97M 2015-10-07T23:05:34.864Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.894 34.750 1504.3242 00:07:45.19M 2015-10-07T23:05:35.069Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.863 34.721 1504.2898 00:07:45.39M 2015-10-07T23:05:35.269Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.853 34.712 1504.2782 00:07:45.59M 2015-10-07T23:05:35.469Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.852 34.711 1504.2758 00:07:45.78M 2015-10-07T23:05:35.674Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.851 34.710 1504.2749 00:07:46.00M 2015-10-07T23:05:35.894Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.850 34.710 1504.2747 00:07:46.20M 2015-10-07T23:05:36.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.849 34.709 1504.2733 00:07:46.42M 2015-10-07T23:05:36.284Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.848 34.708 1504.2720 00:07:46.60M 2015-10-07T23:05:36.484Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.847 34.707 1504.2704 00:07:46.80M 2015-10-07T23:05:36.689Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.846 34.706 1504.2686 00:07:47.01M 2015-10-07T23:05:36.894Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.846 34.706 1504.2686 00:07:47.21M 2015-10-07T23:05:37.094Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.874 34.732 1504.2994 00:07:47.41M 2015-10-07T23:05:37.299Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.898 34.755 1504.3259 00:07:47.61M 2015-10-07T23:05:37.499Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3337 00:07:47.81M 2015-10-07T23:05:37.704Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.907 34.763 1504.3340 00:07:48.03M 2015-10-07T23:05:37.904Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.908 34.764 1504.3354 00:07:48.23M 2015-10-07T23:05:38.109Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.765 1504.3356 00:07:48.43M 2015-10-07T23:05:38.314Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3358 00:07:48.63M 2015-10-07T23:05:38.517Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3356 00:07:48.83M 2015-10-07T23:05:38.719Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3351 00:07:49.04M 2015-10-07T23:05:38.964Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.767 1504.3340 00:07:49.24M 2015-10-07T23:05:39.124Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.908 34.766 1504.3326 00:07:49.49M 2015-10-07T23:05:39.329Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.765 1504.3314 00:07:49.64M 2015-10-07T23:05:39.529Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3301 00:07:49.84M 2015-10-07T23:05:39.734Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3278 00:07:50.06M 2015-10-07T23:05:39.939Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.905 34.762 1504.3286 00:07:50.26M 2015-10-07T23:05:40.144Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.763 1504.3293 00:07:50.46M 2015-10-07T23:05:40.359Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.910 34.767 1504.3347 00:07:50.66M 2015-10-07T23:05:40.544Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3353 00:07:50.87M 2015-10-07T23:05:40.749Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3347 00:07:51.08M 2015-10-07T23:05:40.954Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3353 00:07:51.28M 2015-10-07T23:05:41.154Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3359 00:07:51.47M 2015-10-07T23:05:41.359Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3361 00:07:51.67M 2015-10-07T23:05:41.564Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.767 1504.3362 00:07:51.87M 2015-10-07T23:05:41.764Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3359 00:07:52.09M 2015-10-07T23:05:41.969Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.910 34.766 1504.3362 00:07:52.29M 2015-10-07T23:05:42.169Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.910 34.766 1504.3365 00:07:52.49M 2015-10-07T23:05:42.374Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3363 00:07:52.69M 2015-10-07T23:05:42.574Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.910 34.766 1504.3356 00:07:52.89M 2015-10-07T23:05:42.779Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.766 1504.3348 00:07:53.10M 2015-10-07T23:05:42.984Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3341 00:07:53.30M 2015-10-07T23:05:43.189Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3337 00:07:53.50M 2015-10-07T23:05:43.389Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.770 1504.3390 00:07:53.70M 2015-10-07T23:05:43.594Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.914 34.770 1504.3392 00:07:53.90M 2015-10-07T23:05:43.794Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3342 00:07:54.12M 2015-10-07T23:05:44.044Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.908 34.765 1504.3341 00:07:54.32M 2015-10-07T23:05:44.199Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3325 00:07:54.56M 2015-10-07T23:05:44.404Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3317 00:07:54.72M 2015-10-07T23:05:44.604Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.762 1504.3311 00:07:54.92M 2015-10-07T23:05:44.824Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.761 1504.3303 00:07:55.13M 2015-10-07T23:05:45.014Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3291 00:07:55.35M 2015-10-07T23:05:45.214Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3286 00:07:55.53M 2015-10-07T23:05:45.419Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3289 00:07:55.73M 2015-10-07T23:05:45.624Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:07:55.93M 2015-10-07T23:05:45.824Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3314 00:07:56.15M 2015-10-07T23:05:46.029Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3323 00:07:56.35M 2015-10-07T23:05:46.229Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3336 00:07:56.55M 2015-10-07T23:05:46.437Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3331 00:07:56.75M 2015-10-07T23:05:46.639Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3328 00:07:56.94M 2015-10-07T23:05:46.839Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3320 00:07:57.16M 2015-10-07T23:05:47.044Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3323 00:07:57.36M 2015-10-07T23:05:47.244Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.907 34.764 1504.3331 00:07:57.56M 2015-10-07T23:05:47.449Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.907 34.764 1504.3345 00:07:57.76M 2015-10-07T23:05:47.673Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3353 00:07:57.96M 2015-10-07T23:05:47.873Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3357 00:07:58.18M 2015-10-07T23:05:48.059Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3350 00:07:58.38M 2015-10-07T23:05:48.259Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3344 00:07:58.58M 2015-10-07T23:05:48.464Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.765 1504.3348 00:07:58.77M 2015-10-07T23:05:48.669Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3352 00:07:58.97M 2015-10-07T23:05:48.869Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3348 00:07:59.19M 2015-10-07T23:05:49.077Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3347 00:07:59.39M 2015-10-07T23:05:49.294Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3346 00:07:59.59M 2015-10-07T23:05:49.513Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3354 00:07:59.81M 2015-10-07T23:05:49.679Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3357 00:08:00.01M 2015-10-07T23:05:49.884Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.766 1504.3359 00:08:00.21M 2015-10-07T23:05:50.089Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3351 00:08:00.41M 2015-10-07T23:05:50.289Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.909 34.766 1504.3337 00:08:00.61M 2015-10-07T23:05:50.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.908 34.765 1504.3334 00:08:00.81M 2015-10-07T23:05:50.699Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.765 1504.3335 00:08:01.02M 2015-10-07T23:05:50.899Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.908 34.764 1504.3342 00:08:01.22M 2015-10-07T23:05:51.104Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.908 34.764 1504.3351 00:08:01.42M 2015-10-07T23:05:51.313Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3339 00:08:01.62M 2015-10-07T23:05:51.509Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3340 00:08:01.82M 2015-10-07T23:05:51.709Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3328 00:08:02.04M 2015-10-07T23:05:51.918Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.765 1504.3334 00:08:02.24M 2015-10-07T23:05:52.120Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3339 00:08:02.44M 2015-10-07T23:05:52.319Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.909 34.766 1504.3345 00:08:02.64M 2015-10-07T23:05:52.524Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.767 1504.3340 00:08:02.84M 2015-10-07T23:05:52.724Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3347 00:08:03.05M 2015-10-07T23:05:52.930Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3362 00:08:03.25M 2015-10-07T23:05:53.135Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.769 1504.3362 00:08:03.45M 2015-10-07T23:05:53.340Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.912 34.769 1504.3359 00:08:03.65M 2015-10-07T23:05:53.540Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3369 00:08:03.85M 2015-10-07T23:05:53.760Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.912 34.768 1504.3381 00:08:04.07M 2015-10-07T23:05:53.944Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.912 34.768 1504.3389 00:08:04.29M 2015-10-07T23:05:54.196Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.912 34.768 1504.3396 00:08:04.46M 2015-10-07T23:05:54.350Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3401 00:08:04.71M 2015-10-07T23:05:54.556Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3409 00:08:04.86M 2015-10-07T23:05:54.760Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.911 34.766 1504.3381 00:08:05.09M 2015-10-07T23:05:54.960Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.766 1504.3385 00:08:05.28M 2015-10-07T23:05:55.160Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.911 34.767 1504.3381 00:08:05.48M 2015-10-07T23:05:55.364Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3386 00:08:05.68M 2015-10-07T23:05:55.570Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3387 00:08:05.88M 2015-10-07T23:05:55.770Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.911 34.767 1504.3383 00:08:06.10M 2015-10-07T23:05:55.975Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.910 34.767 1504.3370 00:08:06.30M 2015-10-07T23:05:56.180Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3357 00:08:06.50M 2015-10-07T23:05:56.385Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.765 1504.3353 00:08:06.69M 2015-10-07T23:05:56.585Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3347 00:08:06.90M 2015-10-07T23:05:56.790Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.908 34.765 1504.3325 00:08:07.12M 2015-10-07T23:05:56.990Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.764 1504.3318 00:08:07.31M 2015-10-07T23:05:57.196Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.907 34.764 1504.3319 00:08:07.51M 2015-10-07T23:05:57.395Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.907 34.764 1504.3319 00:08:07.71M 2015-10-07T23:05:57.600Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.763 1504.3314 00:08:07.91M 2015-10-07T23:05:57.833Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.905 34.765 1504.3253 00:08:08.13M 2015-10-07T23:05:58.005Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.764 1504.3245 00:08:08.33M 2015-10-07T23:05:58.230Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3250 00:08:08.53M 2015-10-07T23:05:58.410Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3242 00:08:08.74M 2015-10-07T23:05:58.615Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3240 00:08:08.92M 2015-10-07T23:05:58.820Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3237 00:08:09.14M 2015-10-07T23:05:59.020Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.904 34.763 1504.3235 00:08:09.34M 2015-10-07T23:05:59.270Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.904 34.763 1504.3250 00:08:09.54M 2015-10-07T23:05:59.425Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.904 34.763 1504.3260 00:08:09.79M 2015-10-07T23:05:59.633Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.763 1504.3275 00:08:09.94M 2015-10-07T23:05:59.836Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3284 00:08:10.16M 2015-10-07T23:06:00.040Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3297 00:08:10.36M 2015-10-07T23:06:00.238Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3302 00:08:10.56M 2015-10-07T23:06:00.440Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.762 1504.3314 00:08:10.75M 2015-10-07T23:06:00.645Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3335 00:08:10.95M 2015-10-07T23:06:00.850Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3351 00:08:11.17M 2015-10-07T23:06:01.055Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3362 00:08:11.37M 2015-10-07T23:06:01.255Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3358 00:08:11.57M 2015-10-07T23:06:01.455Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3363 00:08:11.77M 2015-10-07T23:06:01.660Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3368 00:08:11.97M 2015-10-07T23:06:01.865Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3368 00:08:12.19M 2015-10-07T23:06:02.065Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3365 00:08:12.39M 2015-10-07T23:06:02.270Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3357 00:08:12.59M 2015-10-07T23:06:02.470Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3365 00:08:12.79M 2015-10-07T23:06:02.695Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3368 00:08:13.00M 2015-10-07T23:06:02.880Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3375 00:08:13.22M 2015-10-07T23:06:03.080Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3337 00:08:13.40M 2015-10-07T23:06:03.285Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3333 00:08:13.60M 2015-10-07T23:06:03.490Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.761 1504.3323 00:08:13.80M 2015-10-07T23:06:03.690Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:08:14.02M 2015-10-07T23:06:03.895Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3306 00:08:14.22M 2015-10-07T23:06:04.095Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.760 1504.3290 00:08:14.42M 2015-10-07T23:06:04.300Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.760 1504.3284 00:08:14.61M 2015-10-07T23:06:04.505Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.760 1504.3274 00:08:14.82M 2015-10-07T23:06:04.705Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.901 34.759 1504.3256 00:08:15.03M 2015-10-07T23:06:04.905Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3242 00:08:15.23M 2015-10-07T23:06:05.110Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.901 34.759 1504.3245 00:08:15.43M 2015-10-07T23:06:05.315Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3314 00:08:15.63M 2015-10-07T23:06:05.520Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.767 1504.3323 00:08:15.83M 2015-10-07T23:06:05.720Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.768 1504.3341 00:08:16.05M 2015-10-07T23:06:05.920Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.768 1504.3346 00:08:16.24M 2015-10-07T23:06:06.125Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.911 34.769 1504.3354 00:08:16.44M 2015-10-07T23:06:06.330Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3361 00:08:16.65M 2015-10-07T23:06:06.535Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.912 34.769 1504.3370 00:08:16.84M 2015-10-07T23:06:06.735Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3374 00:08:17.06M 2015-10-07T23:06:06.940Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.911 34.767 1504.3367 00:08:17.26M 2015-10-07T23:06:07.160Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.910 34.766 1504.3370 00:08:17.46M 2015-10-07T23:06:07.345Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.910 34.765 1504.3389 00:08:17.68M 2015-10-07T23:06:07.550Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3301 00:08:17.86M 2015-10-07T23:06:07.750Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.902 34.758 1504.3302 00:08:18.08M 2015-10-07T23:06:07.955Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3304 00:08:18.28M 2015-10-07T23:06:08.193Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3374 00:08:18.48M 2015-10-07T23:06:08.360Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.908 34.763 1504.3380 00:08:18.68M 2015-10-07T23:06:08.565Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.908 34.763 1504.3376 00:08:18.88M 2015-10-07T23:06:08.765Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.902 34.757 1504.3312 00:08:19.10M 2015-10-07T23:06:08.970Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.900 34.756 1504.3302 00:08:19.29M 2015-10-07T23:06:09.175Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.899 34.754 1504.3291 00:08:19.49M 2015-10-07T23:06:09.375Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.897 34.752 1504.3279 00:08:19.69M 2015-10-07T23:06:09.580Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.907 34.762 1504.3390 00:08:19.89M 2015-10-07T23:06:09.780Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.908 34.762 1504.3405 00:08:20.11M 2015-10-07T23:06:09.985Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.909 34.763 1504.3417 00:08:20.31M 2015-10-07T23:06:10.190Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.910 34.764 1504.3419 00:08:20.50M 2015-10-07T23:06:10.393Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.910 34.765 1504.3419 00:08:20.71M 2015-10-07T23:06:10.595Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3414 00:08:20.91M 2015-10-07T23:06:10.798Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3406 00:08:21.12M 2015-10-07T23:06:11.000Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.911 34.766 1504.3405 00:08:21.32M 2015-10-07T23:06:11.205Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3398 00:08:21.52M 2015-10-07T23:06:11.405Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.766 1504.3378 00:08:21.72M 2015-10-07T23:06:11.625Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.766 1504.3364 00:08:21.92M 2015-10-07T23:06:11.833Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.909 34.766 1504.3362 00:08:22.16M 2015-10-07T23:06:12.015Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3342 00:08:22.34M 2015-10-07T23:06:12.220Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.909 34.765 1504.3337 00:08:22.54M 2015-10-07T23:06:12.420Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.909 34.765 1504.3345 00:08:22.74M 2015-10-07T23:06:12.625Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3346 00:08:22.93M 2015-10-07T23:06:12.825Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.766 1504.3341 00:08:23.15M 2015-10-07T23:06:13.030Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.909 34.767 1504.3339 00:08:23.35M 2015-10-07T23:06:13.236Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.767 1504.3344 00:08:23.55M 2015-10-07T23:06:13.438Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.910 34.767 1504.3354 00:08:23.75M 2015-10-07T23:06:13.640Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.910 34.767 1504.3362 00:08:23.95M 2015-10-07T23:06:13.840Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3300 00:08:24.17M 2015-10-07T23:06:14.045Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.760 1504.3291 00:08:24.37M 2015-10-07T23:06:14.251Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3297 00:08:24.57M 2015-10-07T23:06:14.495Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3300 00:08:24.77M 2015-10-07T23:06:14.655Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3314 00:08:25.03M 2015-10-07T23:06:14.860Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3320 00:08:25.18M 2015-10-07T23:06:15.060Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3328 00:08:25.38M 2015-10-07T23:06:15.260Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3330 00:08:25.58M 2015-10-07T23:06:15.470Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3329 00:08:25.78M 2015-10-07T23:06:15.670Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.764 1504.3303 00:08:26.00M 2015-10-07T23:06:15.875Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.763 1504.3291 00:08:26.20M 2015-10-07T23:06:16.095Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.763 1504.3279 00:08:26.40M 2015-10-07T23:06:16.280Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.903 34.762 1504.3268 00:08:26.61M 2015-10-07T23:06:16.480Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.903 34.762 1504.3254 00:08:26.80M 2015-10-07T23:06:16.685Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3256 00:08:27.01M 2015-10-07T23:06:16.885Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3250 00:08:27.21M 2015-10-07T23:06:17.091Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.902 34.761 1504.3242 00:08:27.41M 2015-10-07T23:06:17.295Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.763 1504.3278 00:08:27.61M 2015-10-07T23:06:17.500Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.905 34.763 1504.3286 00:08:27.81M 2015-10-07T23:06:17.700Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.904 34.763 1504.3285 00:08:28.03M 2015-10-07T23:06:17.906Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.910 34.768 1504.3339 00:08:28.23M 2015-10-07T23:06:18.106Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.907 34.765 1504.3304 00:08:28.43M 2015-10-07T23:06:18.311Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.907 34.765 1504.3304 00:08:28.63M 2015-10-07T23:06:18.511Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.906 34.764 1504.3303 00:08:28.83M 2015-10-07T23:06:18.717Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.906 34.764 1504.3303 00:08:29.04M 2015-10-07T23:06:18.918Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3302 00:08:29.24M 2015-10-07T23:06:19.154Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.905 34.763 1504.3285 00:08:29.44M 2015-10-07T23:06:19.326Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.905 34.762 1504.3284 00:08:29.64M 2015-10-07T23:06:19.571Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.904 34.762 1504.3291 00:08:29.84M 2015-10-07T23:06:19.731Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3296 00:08:30.10M 2015-10-07T23:06:19.931Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.906 34.763 1504.3298 00:08:30.26M 2015-10-07T23:06:20.136Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3306 00:08:30.45M 2015-10-07T23:06:20.341Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.907 34.765 1504.3313 00:08:30.65M 2015-10-07T23:06:20.561Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.908 34.765 1504.3317 00:08:30.85M 2015-10-07T23:06:20.746Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3334 00:08:31.09M 2015-10-07T23:06:20.951Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.909 34.766 1504.3339 00:08:31.27M 2015-10-07T23:06:21.151Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3348 00:08:31.47M 2015-10-07T23:06:21.358Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3361 00:08:31.67M 2015-10-07T23:06:21.561Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.910 34.766 1504.3364 00:08:31.87M 2015-10-07T23:06:21.761Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:08:32.09M 2015-10-07T23:06:21.961Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:08:32.29M 2015-10-07T23:06:22.166Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3362 00:08:32.48M 2015-10-07T23:06:22.371Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.908 34.764 1504.3358 00:08:32.68M 2015-10-07T23:06:22.571Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.909 34.765 1504.3359 00:08:32.88M 2015-10-07T23:06:22.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.909 34.764 1504.3400 00:08:33.10M 2015-10-07T23:06:22.981Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.910 34.765 1504.3406 00:08:33.30M 2015-10-07T23:06:23.181Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.909 34.764 1504.3394 00:08:33.50M 2015-10-07T23:06:23.381Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.904 34.760 1504.3335 00:08:33.70M 2015-10-07T23:06:23.586Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.759 1504.3318 00:08:33.90M 2015-10-07T23:06:23.791Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3303 00:08:34.12M 2015-10-07T23:06:23.998Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.902 34.758 1504.3304 00:08:34.31M 2015-10-07T23:06:24.196Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.757 1504.3292 00:08:34.52M 2015-10-07T23:06:24.401Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.900 34.756 1504.3280 00:08:34.72M 2015-10-07T23:06:24.651Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3250 00:08:34.91M 2015-10-07T23:06:24.806Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.899 34.756 1504.3243 00:08:35.18M 2015-10-07T23:06:25.026Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.899 34.756 1504.3241 00:08:35.33M 2015-10-07T23:06:25.211Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.757 1504.3239 00:08:35.55M 2015-10-07T23:06:25.434Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3248 00:08:35.73M 2015-10-07T23:06:25.621Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.758 1504.3248 00:08:35.93M 2015-10-07T23:06:25.821Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.901 34.759 1504.3245 00:08:36.15M 2015-10-07T23:06:26.033Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.760 1504.3246 00:08:36.35M 2015-10-07T23:06:26.233Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.902 34.761 1504.3236 00:08:36.54M 2015-10-07T23:06:26.431Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3257 00:08:36.75M 2015-10-07T23:06:26.631Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3258 00:08:36.94M 2015-10-07T23:06:26.836Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.903 34.761 1504.3262 00:08:37.16M 2015-10-07T23:06:27.036Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.903 34.761 1504.3265 00:08:37.36M 2015-10-07T23:06:27.246Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.761 1504.3281 00:08:37.56M 2015-10-07T23:06:27.446Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3293 00:08:37.76M 2015-10-07T23:06:27.646Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.904 34.762 1504.3301 00:08:37.96M 2015-10-07T23:06:27.851Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3304 00:08:38.18M 2015-10-07T23:06:28.051Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3301 00:08:38.38M 2015-10-07T23:06:28.261Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3302 00:08:38.57M 2015-10-07T23:06:28.461Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3301 00:08:38.77M 2015-10-07T23:06:28.661Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3356 00:08:38.97M 2015-10-07T23:06:28.866Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.765 1504.3352 00:08:39.19M 2015-10-07T23:06:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.909 34.766 1504.3345 00:08:39.39M 2015-10-07T23:06:29.271Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3317 00:08:39.59M 2015-10-07T23:06:29.491Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.904 34.762 1504.3292 00:08:39.79M 2015-10-07T23:06:29.676Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3308 00:08:40.02M 2015-10-07T23:06:29.881Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.907 34.765 1504.3317 00:08:40.21M 2015-10-07T23:06:30.086Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.766 1504.3336 00:08:40.41M 2015-10-07T23:06:30.286Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.910 34.768 1504.3356 00:08:40.61M 2015-10-07T23:06:30.491Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.769 1504.3372 00:08:40.80M 2015-10-07T23:06:30.696Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.913 34.771 1504.3390 00:08:41.02M 2015-10-07T23:06:30.896Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.914 34.772 1504.3405 00:08:41.22M 2015-10-07T23:06:31.101Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.773 1504.3403 00:08:41.42M 2015-10-07T23:06:31.301Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.916 34.774 1504.3418 00:08:41.62M 2015-10-07T23:06:31.506Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.774 1504.3425 00:08:41.82M 2015-10-07T23:06:31.706Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.917 34.775 1504.3429 00:08:42.04M 2015-10-07T23:06:31.911Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.918 34.776 1504.3440 00:08:42.24M 2015-10-07T23:06:32.116Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.771 1504.3396 00:08:42.44M 2015-10-07T23:06:32.321Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3380 00:08:42.64M 2015-10-07T23:06:32.521Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3379 00:08:42.84M 2015-10-07T23:06:32.726Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.909 34.767 1504.3359 00:08:43.05M 2015-10-07T23:06:32.926Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3331 00:08:43.25M 2015-10-07T23:06:33.131Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3317 00:08:43.45M 2015-10-07T23:06:33.332Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3312 00:08:43.65M 2015-10-07T23:06:33.541Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.906 34.764 1504.3307 00:08:43.85M 2015-10-07T23:06:33.737Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3300 00:08:44.07M 2015-10-07T23:06:33.961Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3296 00:08:44.26M 2015-10-07T23:06:34.141Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3289 00:08:44.48M 2015-10-07T23:06:34.346Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.905 34.763 1504.3287 00:08:44.66M 2015-10-07T23:06:34.551Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.763 1504.3278 00:08:44.86M 2015-10-07T23:06:34.756Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.763 1504.3275 00:08:45.08M 2015-10-07T23:06:34.956Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3281 00:08:45.28M 2015-10-07T23:06:35.161Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3286 00:08:45.48M 2015-10-07T23:06:35.361Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.762 1504.3292 00:08:45.68M 2015-10-07T23:06:35.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.906 34.763 1504.3300 00:08:45.88M 2015-10-07T23:06:35.781Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3308 00:08:46.10M 2015-10-07T23:06:35.971Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.906 34.763 1504.3313 00:08:46.30M 2015-10-07T23:06:36.176Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3308 00:08:46.49M 2015-10-07T23:06:36.376Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3342 00:08:46.69M 2015-10-07T23:06:36.581Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.763 1504.3341 00:08:46.89M 2015-10-07T23:06:36.786Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.907 34.763 1504.3340 00:08:47.11M 2015-10-07T23:06:36.986Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3324 00:08:47.31M 2015-10-07T23:06:37.191Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.907 34.764 1504.3324 00:08:47.51M 2015-10-07T23:06:37.391Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3334 00:08:47.71M 2015-10-07T23:06:37.596Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.908 34.765 1504.3346 00:08:47.91M 2015-10-07T23:06:37.802Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.909 34.765 1504.3357 00:08:48.12M 2015-10-07T23:06:38.006Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.908 34.764 1504.3353 00:08:48.33M 2015-10-07T23:06:38.207Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.764 1504.3354 00:08:48.53M 2015-10-07T23:06:38.427Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3345 00:08:48.72M 2015-10-07T23:06:38.611Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.907 34.763 1504.3341 00:08:48.94M 2015-10-07T23:06:38.812Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3334 00:08:49.14M 2015-10-07T23:06:39.016Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.907 34.763 1504.3324 00:08:49.34M 2015-10-07T23:06:39.221Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.906 34.761 1504.3361 00:08:49.54M 2015-10-07T23:06:39.421Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3364 00:08:49.74M 2015-10-07T23:06:39.626Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3359 00:08:49.94M 2015-10-07T23:06:39.831Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.761 1504.3363 00:08:50.16M 2015-10-07T23:06:40.031Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3359 00:08:50.36M 2015-10-07T23:06:40.237Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3342 00:08:50.56M 2015-10-07T23:06:40.442Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3335 00:08:50.75M 2015-10-07T23:06:40.642Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.759 1504.3334 00:08:50.95M 2015-10-07T23:06:40.847Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.759 1504.3330 00:08:51.17M 2015-10-07T23:06:41.052Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3329 00:08:51.37M 2015-10-07T23:06:41.252Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3319 00:08:51.57M 2015-10-07T23:06:41.456Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3308 00:08:51.77M 2015-10-07T23:06:41.657Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3303 00:08:51.97M 2015-10-07T23:06:41.862Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.901 34.758 1504.3295 00:08:52.19M 2015-10-07T23:06:42.062Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.901 34.758 1504.3285 00:08:52.39M 2015-10-07T23:06:42.267Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.758 1504.3270 00:08:52.59M 2015-10-07T23:06:42.472Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3262 00:08:52.78M 2015-10-07T23:06:42.672Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3340 00:08:53.00M 2015-10-07T23:06:42.892Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3363 00:08:53.20M 2015-10-07T23:06:43.077Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3373 00:08:53.42M 2015-10-07T23:06:43.282Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3380 00:08:53.60M 2015-10-07T23:06:43.487Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3381 00:08:53.80M 2015-10-07T23:06:43.687Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3383 00:08:54.02M 2015-10-07T23:06:43.892Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3385 00:08:54.21M 2015-10-07T23:06:44.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3375 00:08:54.41M 2015-10-07T23:06:44.297Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3350 00:08:54.61M 2015-10-07T23:06:44.502Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3326 00:08:54.81M 2015-10-07T23:06:44.702Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3309 00:08:55.03M 2015-10-07T23:06:44.907Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3291 00:08:55.23M 2015-10-07T23:06:45.112Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.759 1504.3284 00:08:55.43M 2015-10-07T23:06:45.312Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3285 00:08:55.63M 2015-10-07T23:06:45.512Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3286 00:08:55.83M 2015-10-07T23:06:45.717Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3281 00:08:56.05M 2015-10-07T23:06:45.922Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3259 00:08:56.25M 2015-10-07T23:06:46.127Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.754 1504.3251 00:08:56.44M 2015-10-07T23:06:46.327Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.754 1504.3245 00:08:56.64M 2015-10-07T23:06:46.532Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.897 34.754 1504.3250 00:08:56.84M 2015-10-07T23:06:46.732Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3245 00:08:57.06M 2015-10-07T23:06:46.937Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3248 00:08:57.26M 2015-10-07T23:06:47.142Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.754 1504.3250 00:08:57.46M 2015-10-07T23:06:47.357Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.898 34.755 1504.3263 00:08:57.66M 2015-10-07T23:06:47.547Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.899 34.755 1504.3278 00:08:57.87M 2015-10-07T23:06:47.747Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.756 1504.3298 00:08:58.08M 2015-10-07T23:06:47.952Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.900 34.756 1504.3303 00:08:58.28M 2015-10-07T23:06:48.157Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3301 00:08:58.47M 2015-10-07T23:06:48.358Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.901 34.757 1504.3292 00:08:58.67M 2015-10-07T23:06:48.574Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3287 00:08:58.87M 2015-10-07T23:06:48.762Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.757 1504.3290 00:08:59.09M 2015-10-07T23:06:48.967Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.902 34.758 1504.3292 00:08:59.29M 2015-10-07T23:06:49.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.902 34.759 1504.3292 00:08:59.49M 2015-10-07T23:06:49.372Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3303 00:08:59.69M 2015-10-07T23:06:49.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3298 00:08:59.89M 2015-10-07T23:06:49.782Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3298 00:09:00.11M 2015-10-07T23:06:49.977Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.904 34.761 1504.3302 00:09:00.30M 2015-10-07T23:06:50.182Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.905 34.762 1504.3306 00:09:00.50M 2015-10-07T23:06:50.387Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.762 1504.3314 00:09:00.70M 2015-10-07T23:06:50.594Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.906 34.763 1504.3318 00:09:00.90M 2015-10-07T23:06:50.792Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3308 00:09:01.12M 2015-10-07T23:06:50.998Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3318 00:09:01.32M 2015-10-07T23:06:51.202Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3317 00:09:01.52M 2015-10-07T23:06:51.402Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.757 1504.3235 00:09:01.72M 2015-10-07T23:06:51.607Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.898 34.756 1504.3228 00:09:01.92M 2015-10-07T23:06:51.833Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.898 34.755 1504.3213 00:09:02.14M 2015-10-07T23:06:52.012Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.897 34.755 1504.3210 00:09:02.35M 2015-10-07T23:06:52.212Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.897 34.754 1504.3219 00:09:02.54M 2015-10-07T23:06:52.412Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.754 1504.3220 00:09:02.73M 2015-10-07T23:06:52.622Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.753 1504.3219 00:09:02.93M 2015-10-07T23:06:52.822Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.896 34.753 1504.3228 00:09:03.15M 2015-10-07T23:06:53.027Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.897 34.754 1504.3231 00:09:03.35M 2015-10-07T23:06:53.232Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3240 00:09:03.55M 2015-10-07T23:06:53.432Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.755 1504.3239 00:09:03.75M 2015-10-07T23:06:53.637Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.898 34.756 1504.3243 00:09:03.95M 2015-10-07T23:06:53.837Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3251 00:09:04.17M 2015-10-07T23:06:54.042Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3265 00:09:04.36M 2015-10-07T23:06:54.247Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3286 00:09:04.56M 2015-10-07T23:06:54.447Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3304 00:09:04.76M 2015-10-07T23:06:54.652Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3307 00:09:04.96M 2015-10-07T23:06:54.857Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3322 00:09:05.18M 2015-10-07T23:06:55.057Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3319 00:09:05.38M 2015-10-07T23:06:55.262Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3320 00:09:05.58M 2015-10-07T23:06:55.462Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3330 00:09:05.78M 2015-10-07T23:06:55.667Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.762 1504.3319 00:09:06.00M 2015-10-07T23:06:55.867Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.763 1504.3300 00:09:06.20M 2015-10-07T23:06:56.072Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3290 00:09:06.40M 2015-10-07T23:06:56.292Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3291 00:09:06.59M 2015-10-07T23:06:56.477Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.906 34.765 1504.3279 00:09:06.81M 2015-10-07T23:06:56.682Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.905 34.764 1504.3273 00:09:07.01M 2015-10-07T23:06:56.882Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.905 34.764 1504.3263 00:09:07.21M 2015-10-07T23:06:57.087Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3251 00:09:07.41M 2015-10-07T23:06:57.292Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.764 1504.3256 00:09:07.61M 2015-10-07T23:06:57.492Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.904 34.763 1504.3263 00:09:07.81M 2015-10-07T23:06:57.697Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.905 34.763 1504.3276 00:09:08.03M 2015-10-07T23:06:57.897Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.904 34.762 1504.3262 00:09:08.23M 2015-10-07T23:06:58.103Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.903 34.761 1504.3253 00:09:08.42M 2015-10-07T23:06:58.307Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.760 1504.3248 00:09:08.62M 2015-10-07T23:06:58.512Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3236 00:09:08.82M 2015-10-07T23:06:58.712Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3247 00:09:09.04M 2015-10-07T23:06:58.919Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.901 34.758 1504.3262 00:09:09.24M 2015-10-07T23:06:59.117Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3273 00:09:09.44M 2015-10-07T23:06:59.317Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.900 34.757 1504.3279 00:09:09.64M 2015-10-07T23:06:59.522Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.757 1504.3286 00:09:09.84M 2015-10-07T23:06:59.727Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.757 1504.3290 00:09:10.06M 2015-10-07T23:06:59.927Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.756 1504.3292 00:09:10.26M 2015-10-07T23:07:00.132Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.900 34.756 1504.3290 00:09:10.45M 2015-10-07T23:07:00.338Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.756 1504.3281 00:09:10.65M 2015-10-07T23:07:00.537Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.756 1504.3281 00:09:10.85M 2015-10-07T23:07:00.758Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.900 34.757 1504.3282 00:09:11.07M 2015-10-07T23:07:00.947Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.902 34.758 1504.3306 00:09:11.28M 2015-10-07T23:07:01.147Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.902 34.758 1504.3313 00:09:11.47M 2015-10-07T23:07:01.353Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3320 00:09:11.67M 2015-10-07T23:07:01.552Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3322 00:09:11.87M 2015-10-07T23:07:01.752Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.760 1504.3318 00:09:12.09M 2015-10-07T23:07:01.962Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.903 34.759 1504.3312 00:09:12.28M 2015-10-07T23:07:02.193Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3313 00:09:12.48M 2015-10-07T23:07:02.368Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.759 1504.3311 00:09:12.68M 2015-10-07T23:07:02.568Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.759 1504.3296 00:09:12.88M 2015-10-07T23:07:02.773Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.902 34.758 1504.3295 00:09:13.10M 2015-10-07T23:07:02.973Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.759 1504.3304 00:09:13.30M 2015-10-07T23:07:03.178Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3307 00:09:13.50M 2015-10-07T23:07:03.383Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3307 00:09:13.70M 2015-10-07T23:07:03.587Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3313 00:09:13.90M 2015-10-07T23:07:03.787Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3289 00:09:14.12M 2015-10-07T23:07:03.992Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3268 00:09:14.31M 2015-10-07T23:07:04.192Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3258 00:09:14.51M 2015-10-07T23:07:04.398Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.902 34.760 1504.3265 00:09:14.71M 2015-10-07T23:07:04.602Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3281 00:09:14.91M 2015-10-07T23:07:04.803Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.761 1504.3290 00:09:15.13M 2015-10-07T23:07:05.008Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3293 00:09:15.33M 2015-10-07T23:07:05.228Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3312 00:09:15.53M 2015-10-07T23:07:05.413Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3322 00:09:15.75M 2015-10-07T23:07:05.618Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.904 34.760 1504.3326 00:09:15.93M 2015-10-07T23:07:05.818Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.904 34.760 1504.3318 00:09:16.15M 2015-10-07T23:07:06.023Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3317 00:09:16.35M 2015-10-07T23:07:06.223Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.903 34.759 1504.3312 00:09:16.54M 2015-10-07T23:07:06.428Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.903 34.759 1504.3324 00:09:16.74M 2015-10-07T23:07:06.628Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.904 34.759 1504.3330 00:09:16.94M 2015-10-07T23:07:06.833Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.903 34.759 1504.3325 00:09:17.16M 2015-10-07T23:07:07.038Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.903 34.758 1504.3329 00:09:17.36M 2015-10-07T23:07:07.238Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.903 34.758 1504.3330 00:09:17.56M 2015-10-07T23:07:07.443Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.758 1504.3336 00:09:17.76M 2015-10-07T23:07:07.643Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3335 00:09:17.96M 2015-10-07T23:07:07.848Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3336 00:09:18.17M 2015-10-07T23:07:08.053Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3334 00:09:18.38M 2015-10-07T23:07:08.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3328 00:09:18.57M 2015-10-07T23:07:08.458Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3323 00:09:18.77M 2015-10-07T23:07:08.658Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3275 00:09:18.97M 2015-10-07T23:07:08.863Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3312 00:09:19.19M 2015-10-07T23:07:09.068Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.757 1504.3292 00:09:19.39M 2015-10-07T23:07:09.268Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.900 34.757 1504.3275 00:09:19.59M 2015-10-07T23:07:09.473Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3270 00:09:19.79M 2015-10-07T23:07:09.693Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3260 00:09:20.01M 2015-10-07T23:07:09.878Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.898 34.755 1504.3247 00:09:20.22M 2015-10-07T23:07:10.083Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.755 1504.3236 00:09:20.40M 2015-10-07T23:07:10.283Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3237 00:09:20.60M 2015-10-07T23:07:10.488Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3232 00:09:20.80M 2015-10-07T23:07:10.693Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.898 34.755 1504.3240 00:09:21.02M 2015-10-07T23:07:10.893Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3257 00:09:21.22M 2015-10-07T23:07:11.093Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.756 1504.3263 00:09:21.42M 2015-10-07T23:07:11.298Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3270 00:09:21.62M 2015-10-07T23:07:11.503Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.758 1504.3280 00:09:21.82M 2015-10-07T23:07:11.708Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3296 00:09:22.04M 2015-10-07T23:07:11.908Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3309 00:09:22.24M 2015-10-07T23:07:12.113Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3318 00:09:22.43M 2015-10-07T23:07:12.318Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3328 00:09:22.63M 2015-10-07T23:07:12.518Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3329 00:09:22.83M 2015-10-07T23:07:12.718Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3339 00:09:23.05M 2015-10-07T23:07:12.923Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3346 00:09:23.25M 2015-10-07T23:07:13.128Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3352 00:09:23.45M 2015-10-07T23:07:13.328Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3372 00:09:23.65M 2015-10-07T23:07:13.533Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3376 00:09:23.85M 2015-10-07T23:07:13.733Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3375 00:09:24.06M 2015-10-07T23:07:13.938Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.765 1504.3364 00:09:24.26M 2015-10-07T23:07:14.158Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3361 00:09:24.46M 2015-10-07T23:07:14.343Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3362 00:09:24.68M 2015-10-07T23:07:14.548Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3352 00:09:24.86M 2015-10-07T23:07:14.753Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.762 1504.3339 00:09:25.08M 2015-10-07T23:07:14.953Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3323 00:09:25.28M 2015-10-07T23:07:15.193Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.759 1504.3314 00:09:25.48M 2015-10-07T23:07:15.363Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.899 34.755 1504.3280 00:09:25.68M 2015-10-07T23:07:15.558Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.898 34.754 1504.3274 00:09:25.88M 2015-10-07T23:07:15.793Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.898 34.754 1504.3280 00:09:26.09M 2015-10-07T23:07:15.968Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.755 1504.3287 00:09:26.29M 2015-10-07T23:07:16.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.755 1504.3289 00:09:26.49M 2015-10-07T23:07:16.378Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3363 00:09:26.69M 2015-10-07T23:07:16.578Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.762 1504.3364 00:09:26.89M 2015-10-07T23:07:16.778Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3375 00:09:27.11M 2015-10-07T23:07:16.993Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.761 1504.3354 00:09:27.31M 2015-10-07T23:07:17.188Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3373 00:09:27.51M 2015-10-07T23:07:17.388Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.764 1504.3375 00:09:27.71M 2015-10-07T23:07:17.593Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.908 34.763 1504.3384 00:09:27.90M 2015-10-07T23:07:17.798Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.908 34.763 1504.3389 00:09:28.13M 2015-10-07T23:07:18.003Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.763 1504.3394 00:09:28.32M 2015-10-07T23:07:18.203Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.908 34.762 1504.3389 00:09:28.52M 2015-10-07T23:07:18.403Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.907 34.761 1504.3375 00:09:28.72M 2015-10-07T23:07:18.623Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.906 34.761 1504.3375 00:09:28.92M 2015-10-07T23:07:18.808Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.905 34.760 1504.3369 00:09:29.16M 2015-10-07T23:07:19.018Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.906 34.760 1504.3367 00:09:29.34M 2015-10-07T23:07:19.218Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.899 34.755 1504.3308 00:09:29.54M 2015-10-07T23:07:19.423Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.899 34.754 1504.3295 00:09:29.74M 2015-10-07T23:07:19.623Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.899 34.754 1504.3296 00:09:29.94M 2015-10-07T23:07:19.828Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.900 34.755 1504.3297 00:09:30.16M 2015-10-07T23:07:20.028Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.901 34.756 1504.3308 00:09:30.36M 2015-10-07T23:07:20.233Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.757 1504.3301 00:09:30.55M 2015-10-07T23:07:20.438Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.757 1504.3297 00:09:30.75M 2015-10-07T23:07:20.673Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.901 34.757 1504.3292 00:09:30.95M 2015-10-07T23:07:20.843Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.901 34.757 1504.3293 00:09:31.17M 2015-10-07T23:07:21.043Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.901 34.757 1504.3293 00:09:31.37M 2015-10-07T23:07:21.248Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3290 00:09:31.57M 2015-10-07T23:07:21.453Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3282 00:09:31.77M 2015-10-07T23:07:21.653Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3276 00:09:31.97M 2015-10-07T23:07:21.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3270 00:09:32.18M 2015-10-07T23:07:22.058Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3270 00:09:32.38M 2015-10-07T23:07:22.263Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3264 00:09:32.58M 2015-10-07T23:07:22.463Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3258 00:09:32.78M 2015-10-07T23:07:22.668Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3214 00:09:33.00M 2015-10-07T23:07:22.868Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.894 34.751 1504.3218 00:09:33.20M 2015-10-07T23:07:23.094Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.895 34.752 1504.3239 00:09:33.40M 2015-10-07T23:07:23.279Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.895 34.752 1504.3245 00:09:33.61M 2015-10-07T23:07:23.483Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.895 34.754 1504.3182 00:09:33.80M 2015-10-07T23:07:23.683Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.896 34.755 1504.3173 00:09:34.02M 2015-10-07T23:07:23.883Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.903 34.762 1504.3247 00:09:34.21M 2015-10-07T23:07:24.093Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.904 34.763 1504.3248 00:09:34.41M 2015-10-07T23:07:24.293Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.904 34.764 1504.3259 00:09:34.61M 2015-10-07T23:07:24.498Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.904 34.763 1504.3259 00:09:34.81M 2015-10-07T23:07:24.698Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.908 34.767 1504.3295 00:09:35.03M 2015-10-07T23:07:24.903Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.907 34.766 1504.3296 00:09:35.23M 2015-10-07T23:07:25.103Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.907 34.765 1504.3297 00:09:35.43M 2015-10-07T23:07:25.308Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.908 34.766 1504.3311 00:09:35.63M 2015-10-07T23:07:25.508Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.760 1504.3257 00:09:35.83M 2015-10-07T23:07:25.713Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.902 34.760 1504.3267 00:09:36.04M 2015-10-07T23:07:25.919Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3278 00:09:36.24M 2015-10-07T23:07:26.119Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.911 34.768 1504.3381 00:09:36.44M 2015-10-07T23:07:26.324Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.912 34.768 1504.3400 00:09:36.64M 2015-10-07T23:07:26.524Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.910 34.766 1504.3391 00:09:36.84M 2015-10-07T23:07:26.728Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3387 00:09:37.06M 2015-10-07T23:07:26.933Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.909 34.764 1504.3373 00:09:37.26M 2015-10-07T23:07:27.153Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.908 34.763 1504.3372 00:09:37.46M 2015-10-07T23:07:27.339Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.762 1504.3365 00:09:37.66M 2015-10-07T23:07:27.559Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3361 00:09:37.85M 2015-10-07T23:07:27.744Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.761 1504.3352 00:09:38.09M 2015-10-07T23:07:27.949Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3324 00:09:38.27M 2015-10-07T23:07:28.149Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.904 34.760 1504.3309 00:09:38.47M 2015-10-07T23:07:28.354Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.902 34.759 1504.3296 00:09:38.67M 2015-10-07T23:07:28.554Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.901 34.758 1504.3292 00:09:38.87M 2015-10-07T23:07:28.759Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.900 34.756 1504.3275 00:09:39.09M 2015-10-07T23:07:28.964Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.898 34.755 1504.3253 00:09:39.29M 2015-10-07T23:07:29.164Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.897 34.754 1504.3225 00:09:39.49M 2015-10-07T23:07:29.369Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.895 34.752 1504.3204 00:09:39.68M 2015-10-07T23:07:29.569Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.890 34.748 1504.3152 00:09:39.89M 2015-10-07T23:07:29.793Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.890 34.748 1504.3153 00:09:40.10M 2015-10-07T23:07:29.979Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.755 1504.3243 00:09:40.30M 2015-10-07T23:07:30.179Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.899 34.756 1504.3253 00:09:40.50M 2015-10-07T23:07:30.384Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3267 00:09:40.70M 2015-10-07T23:07:30.589Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3275 00:09:40.90M 2015-10-07T23:07:30.789Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.757 1504.3285 00:09:41.12M 2015-10-07T23:07:30.994Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.901 34.757 1504.3300 00:09:41.32M 2015-10-07T23:07:31.194Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.758 1504.3301 00:09:41.52M 2015-10-07T23:07:31.399Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.758 1504.3304 00:09:41.71M 2015-10-07T23:07:31.604Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3312 00:09:41.92M 2015-10-07T23:07:31.804Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.759 1504.3311 00:09:42.13M 2015-10-07T23:07:32.024Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3314 00:09:42.33M 2015-10-07T23:07:32.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3323 00:09:42.55M 2015-10-07T23:07:32.409Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3329 00:09:42.73M 2015-10-07T23:07:32.619Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3328 00:09:42.93M 2015-10-07T23:07:32.819Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3379 00:09:43.15M 2015-10-07T23:07:33.019Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3392 00:09:43.35M 2015-10-07T23:07:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3352 00:09:43.54M 2015-10-07T23:07:33.429Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.759 1504.3334 00:09:43.74M 2015-10-07T23:07:33.634Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3340 00:09:43.95M 2015-10-07T23:07:33.834Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.902 34.758 1504.3326 00:09:44.16M 2015-10-07T23:07:34.039Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.756 1504.3307 00:09:44.36M 2015-10-07T23:07:34.244Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.899 34.755 1504.3293 00:09:44.56M 2015-10-07T23:07:34.444Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3278 00:09:44.76M 2015-10-07T23:07:34.649Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.754 1504.3270 00:09:44.96M 2015-10-07T23:07:34.849Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.899 34.754 1504.3281 00:09:45.18M 2015-10-07T23:07:35.054Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.899 34.755 1504.3300 00:09:45.38M 2015-10-07T23:07:35.259Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.899 34.755 1504.3300 00:09:45.58M 2015-10-07T23:07:35.459Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.895 34.750 1504.3241 00:09:45.78M 2015-10-07T23:07:35.664Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.900 34.756 1504.3303 00:09:46.98M 2015-10-07T23:07:35.864Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.901 34.757 1504.3317 00:09:46.19M 2015-10-07T23:07:36.069Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.903 34.758 1504.3331 00:09:46.39M 2015-10-07T23:07:36.274Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.760 1504.3350 00:09:46.59M 2015-10-07T23:07:36.489Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3342 00:09:46.79M 2015-10-07T23:07:36.679Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.903 34.759 1504.3330 00:09:47.02M 2015-10-07T23:07:36.884Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.893 34.749 1504.3213 00:09:47.21M 2015-10-07T23:07:37.084Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.892 34.748 1504.3210 00:09:47.41M 2015-10-07T23:07:37.284Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.891 34.748 1504.3203 00:09:47.61M 2015-10-07T23:07:37.489Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.891 34.748 1504.3191 00:09:47.80M 2015-10-07T23:07:37.694Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.890 34.747 1504.3180 00:09:48.02M 2015-10-07T23:07:37.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.890 34.747 1504.3162 00:09:48.23M 2015-10-07T23:07:38.099Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.889 34.747 1504.3147 00:09:48.42M 2015-10-07T23:07:38.304Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.889 34.747 1504.3149 00:09:48.62M 2015-10-07T23:07:38.504Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.890 34.748 1504.3160 00:09:48.82M 2015-10-07T23:07:38.704Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.890 34.748 1504.3167 00:09:49.04M 2015-10-07T23:07:38.909Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.891 34.748 1504.3171 00:09:49.24M 2015-10-07T23:07:39.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.891 34.748 1504.3176 00:09:49.44M 2015-10-07T23:07:39.319Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3187 00:09:49.64M 2015-10-07T23:07:39.519Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3192 00:09:49.84M 2015-10-07T23:07:39.724Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3197 00:09:50.05M 2015-10-07T23:07:39.929Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.893 34.750 1504.3207 00:09:50.25M 2015-10-07T23:07:40.129Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3209 00:09:50.45M 2015-10-07T23:07:40.334Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.751 1504.3214 00:09:50.65M 2015-10-07T23:07:40.534Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.895 34.751 1504.3225 00:09:50.85M 2015-10-07T23:07:40.739Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.895 34.752 1504.3237 00:09:51.07M 2015-10-07T23:07:40.959Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.896 34.753 1504.3250 00:09:51.27M 2015-10-07T23:07:41.144Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.896 34.753 1504.3254 00:09:51.48M 2015-10-07T23:07:41.349Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.896 34.752 1504.3243 00:09:51.67M 2015-10-07T23:07:41.549Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.895 34.751 1504.3239 00:09:51.86M 2015-10-07T23:07:41.757Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.894 34.751 1504.3229 00:09:52.08M 2015-10-07T23:07:41.954Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.899 34.756 1504.3280 00:09:52.28M 2015-10-07T23:07:42.159Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3264 00:09:52.48M 2015-10-07T23:07:42.359Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3260 00:09:52.68M 2015-10-07T23:07:42.564Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.900 34.757 1504.3260 00:09:52.88M 2015-10-07T23:07:42.769Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3267 00:09:53.10M 2015-10-07T23:07:42.969Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3268 00:09:53.30M 2015-10-07T23:07:43.174Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.903 34.760 1504.3285 00:09:53.50M 2015-10-07T23:07:43.379Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3293 00:09:53.69M 2015-10-07T23:07:43.579Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3295 00:09:53.89M 2015-10-07T23:07:43.779Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3289 00:09:54.11M 2015-10-07T23:07:43.984Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.904 34.762 1504.3295 00:09:54.31M 2015-10-07T23:07:44.189Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3242 00:09:54.51M 2015-10-07T23:07:44.389Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3239 00:09:54.71M 2015-10-07T23:07:44.594Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3231 00:09:54.91M 2015-10-07T23:07:44.799Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.900 34.759 1504.3228 00:09:55.13M 2015-10-07T23:07:45.033Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.900 34.758 1504.3218 00:09:55.33M 2015-10-07T23:07:45.204Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.899 34.758 1504.3217 00:09:55.53M 2015-10-07T23:07:45.424Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.898 34.757 1504.3212 00:09:55.72M 2015-10-07T23:07:45.633Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.897 34.756 1504.3202 00:09:55.94M 2015-10-07T23:07:45.814Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.897 34.756 1504.3201 00:09:56.14M 2015-10-07T23:07:46.033Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.897 34.756 1504.3206 00:09:56.34M 2015-10-07T23:07:46.219Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.898 34.756 1504.3210 00:09:56.54M 2015-10-07T23:07:46.419Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.898 34.757 1504.3228 00:09:56.74M 2015-10-07T23:07:46.624Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.899 34.756 1504.3239 00:09:56.94M 2015-10-07T23:07:46.829Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.899 34.757 1504.3252 00:09:57.16M 2015-10-07T23:07:47.029Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3260 00:09:57.36M 2015-10-07T23:07:47.236Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3269 00:09:57.55M 2015-10-07T23:07:47.439Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.901 34.758 1504.3264 00:09:57.76M 2015-10-07T23:07:47.644Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3274 00:09:57.96M 2015-10-07T23:07:47.844Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3287 00:09:58.17M 2015-10-07T23:07:48.044Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3295 00:09:58.37M 2015-10-07T23:07:48.250Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.759 1504.3306 00:09:58.57M 2015-10-07T23:07:48.455Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3315 00:09:58.77M 2015-10-07T23:07:48.655Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3315 00:09:58.97M 2015-10-07T23:07:48.860Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3323 00:09:59.19M 2015-10-07T23:07:49.065Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3323 00:09:59.39M 2015-10-07T23:07:49.264Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3318 00:09:59.59M 2015-10-07T23:07:49.470Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.762 1504.3308 00:09:59.78M 2015-10-07T23:07:49.669Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.905 34.763 1504.3300 00:10:00.01M 2015-10-07T23:07:49.889Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.905 34.763 1504.3295 00:10:00.20M 2015-10-07T23:07:50.080Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3353 00:10:00.42M 2015-10-07T23:07:50.280Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.905 34.761 1504.3364 00:10:00.60M 2015-10-07T23:07:50.485Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3351 00:10:00.80M 2015-10-07T23:07:50.685Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3348 00:10:01.02M 2015-10-07T23:07:50.890Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3334 00:10:01.22M 2015-10-07T23:07:51.095Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3320 00:10:01.42M 2015-10-07T23:07:51.295Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3304 00:10:01.62M 2015-10-07T23:07:51.500Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3293 00:10:01.82M 2015-10-07T23:07:51.705Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.758 1504.3267 00:10:02.03M 2015-10-07T23:07:51.905Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3257 00:10:02.23M 2015-10-07T23:07:52.110Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.759 1504.3260 00:10:02.43M 2015-10-07T23:07:52.310Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3251 00:10:02.63M 2015-10-07T23:07:52.516Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3254 00:10:02.83M 2015-10-07T23:07:52.720Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3258 00:10:03.05M 2015-10-07T23:07:52.919Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3264 00:10:03.25M 2015-10-07T23:07:53.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3260 00:10:03.44M 2015-10-07T23:07:53.325Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3259 00:10:03.65M 2015-10-07T23:07:53.530Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3254 00:10:03.84M 2015-10-07T23:07:53.735Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.757 1504.3252 00:10:04.06M 2015-10-07T23:07:53.935Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.758 1504.3268 00:10:04.26M 2015-10-07T23:07:54.140Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.758 1504.3278 00:10:04.46M 2015-10-07T23:07:54.360Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.759 1504.3281 00:10:04.66M 2015-10-07T23:07:54.545Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3280 00:10:04.88M 2015-10-07T23:07:54.745Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3318 00:10:05.08M 2015-10-07T23:07:54.950Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:10:05.27M 2015-10-07T23:07:55.156Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3313 00:10:05.48M 2015-10-07T23:07:55.355Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3303 00:10:05.68M 2015-10-07T23:07:55.560Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3293 00:10:05.87M 2015-10-07T23:07:55.760Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3282 00:10:06.09M 2015-10-07T23:07:55.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3269 00:10:06.29M 2015-10-07T23:07:56.170Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.900 34.757 1504.3259 00:10:06.49M 2015-10-07T23:07:56.375Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.899 34.756 1504.3260 00:10:06.69M 2015-10-07T23:07:56.570Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3292 00:10:06.89M 2015-10-07T23:07:56.775Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.758 1504.3297 00:10:07.11M 2015-10-07T23:07:56.994Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3298 00:10:07.31M 2015-10-07T23:07:57.185Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.759 1504.3301 00:10:07.50M 2015-10-07T23:07:57.385Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.904 34.761 1504.3317 00:10:07.71M 2015-10-07T23:07:57.590Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.905 34.761 1504.3326 00:10:07.90M 2015-10-07T23:07:57.796Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.761 1504.3318 00:10:08.12M 2015-10-07T23:07:57.995Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3328 00:10:08.32M 2015-10-07T23:07:58.200Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.905 34.761 1504.3325 00:10:08.52M 2015-10-07T23:07:58.405Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3334 00:10:08.72M 2015-10-07T23:07:58.605Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.904 34.760 1504.3329 00:10:08.92M 2015-10-07T23:07:58.825Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.903 34.759 1504.3318 00:10:09.14M 2015-10-07T23:07:59.010Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.902 34.758 1504.3315 00:10:09.35M 2015-10-07T23:07:59.215Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.903 34.758 1504.3311 00:10:09.54M 2015-10-07T23:07:59.420Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3301 00:10:09.74M 2015-10-07T23:07:59.620Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3304 00:10:09.94M 2015-10-07T23:07:59.820Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3302 00:10:10.15M 2015-10-07T23:08:00.025Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3308 00:10:10.35M 2015-10-07T23:08:00.230Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.904 34.760 1504.3320 00:10:10.55M 2015-10-07T23:08:00.433Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3341 00:10:10.75M 2015-10-07T23:08:00.635Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.761 1504.3353 00:10:10.95M 2015-10-07T23:08:00.840Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.907 34.762 1504.3364 00:10:11.17M 2015-10-07T23:08:01.040Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3373 00:10:11.37M 2015-10-07T23:08:01.245Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.763 1504.3383 00:10:11.56M 2015-10-07T23:08:01.445Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.764 1504.3385 00:10:11.76M 2015-10-07T23:08:01.673Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.909 34.765 1504.3397 00:10:11.96M 2015-10-07T23:08:01.850Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.910 34.765 1504.3396 00:10:12.18M 2015-10-07T23:08:02.055Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.765 1504.3397 00:10:12.38M 2015-10-07T23:08:02.260Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.911 34.766 1504.3412 00:10:12.58M 2015-10-07T23:08:02.460Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.912 34.767 1504.3422 00:10:12.78M 2015-10-07T23:08:02.665Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.768 1504.3428 00:10:13.00M 2015-10-07T23:08:02.874Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.769 1504.3433 00:10:13.20M 2015-10-07T23:08:03.070Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.913 34.768 1504.3430 00:10:13.39M 2015-10-07T23:08:03.290Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.768 1504.3417 00:10:13.59M 2015-10-07T23:08:03.477Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.767 1504.3408 00:10:13.81M 2015-10-07T23:08:03.680Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.767 1504.3397 00:10:14.01M 2015-10-07T23:08:03.880Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3391 00:10:14.21M 2015-10-07T23:08:04.090Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3384 00:10:14.41M 2015-10-07T23:08:04.290Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.767 1504.3386 00:10:14.61M 2015-10-07T23:08:04.495Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3387 00:10:14.81M 2015-10-07T23:08:04.700Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3363 00:10:15.03M 2015-10-07T23:08:04.900Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3376 00:10:15.23M 2015-10-07T23:08:05.105Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3390 00:10:15.43M 2015-10-07T23:08:05.305Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3405 00:10:15.63M 2015-10-07T23:08:05.505Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.768 1504.3407 00:10:15.82M 2015-10-07T23:08:05.710Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.768 1504.3408 00:10:16.04M 2015-10-07T23:08:05.915Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3408 00:10:16.24M 2015-10-07T23:08:06.118Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3417 00:10:16.44M 2015-10-07T23:08:06.320Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.766 1504.3413 00:10:16.64M 2015-10-07T23:08:06.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3406 00:10:16.84M 2015-10-07T23:08:06.725Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3386 00:10:17.06M 2015-10-07T23:08:06.930Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3384 00:10:17.25M 2015-10-07T23:08:07.130Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.765 1504.3387 00:10:17.46M 2015-10-07T23:08:07.335Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3398 00:10:17.65M 2015-10-07T23:08:07.540Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3402 00:10:17.85M 2015-10-07T23:08:07.760Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3402 00:10:18.07M 2015-10-07T23:08:07.945Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.763 1504.3389 00:10:18.29M 2015-10-07T23:08:08.145Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3375 00:10:18.47M 2015-10-07T23:08:08.350Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.905 34.761 1504.3358 00:10:18.67M 2015-10-07T23:08:08.555Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3346 00:10:18.87M 2015-10-07T23:08:08.757Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.760 1504.3326 00:10:19.09M 2015-10-07T23:08:08.957Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3313 00:10:19.28M 2015-10-07T23:08:09.165Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3297 00:10:19.48M 2015-10-07T23:08:09.365Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3286 00:10:19.69M 2015-10-07T23:08:09.570Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3297 00:10:19.88M 2015-10-07T23:08:09.775Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3308 00:10:20.10M 2015-10-07T23:08:09.993Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3319 00:10:20.30M 2015-10-07T23:08:10.180Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.762 1504.3326 00:10:20.50M 2015-10-07T23:08:10.380Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3328 00:10:20.70M 2015-10-07T23:08:10.580Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.906 34.763 1504.3315 00:10:20.90M 2015-10-07T23:08:10.785Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3319 00:10:21.12M 2015-10-07T23:08:10.990Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3324 00:10:21.31M 2015-10-07T23:08:11.195Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.764 1504.3326 00:10:21.52M 2015-10-07T23:08:11.398Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.908 34.765 1504.3330 00:10:21.72M 2015-10-07T23:08:11.601Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.765 1504.3337 00:10:21.91M 2015-10-07T23:08:11.800Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.904 34.761 1504.3300 00:10:22.13M 2015-10-07T23:08:12.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3289 00:10:22.33M 2015-10-07T23:08:12.226Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.902 34.759 1504.3273 00:10:22.53M 2015-10-07T23:08:12.410Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.901 34.758 1504.3253 00:10:22.75M 2015-10-07T23:08:12.610Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.896 34.754 1504.3203 00:10:22.93M 2015-10-07T23:08:12.815Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.896 34.754 1504.3197 00:10:23.15M 2015-10-07T23:08:13.020Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.903 34.761 1504.3284 00:10:23.35M 2015-10-07T23:08:13.226Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3297 00:10:23.55M 2015-10-07T23:08:13.426Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3303 00:10:23.75M 2015-10-07T23:08:13.631Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.892 34.750 1504.3182 00:10:23.94M 2015-10-07T23:08:13.836Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.893 34.750 1504.3203 00:10:24.16M 2015-10-07T23:08:14.037Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.893 34.750 1504.3196 00:10:24.36M 2015-10-07T23:08:14.241Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.895 34.751 1504.3223 00:10:24.56M 2015-10-07T23:08:14.441Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.895 34.752 1504.3230 00:10:24.76M 2015-10-07T23:08:14.646Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.896 34.753 1504.3235 00:10:24.96M 2015-10-07T23:08:14.846Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.893 34.750 1504.3195 00:10:25.18M 2015-10-07T23:08:15.051Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.752 1504.3207 00:10:25.38M 2015-10-07T23:08:15.256Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.753 1504.3212 00:10:25.57M 2015-10-07T23:08:15.456Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.896 34.753 1504.3217 00:10:25.77M 2015-10-07T23:08:15.661Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.754 1504.3226 00:10:25.97M 2015-10-07T23:08:15.861Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3328 00:10:26.19M 2015-10-07T23:08:16.066Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.759 1504.3303 00:10:26.39M 2015-10-07T23:08:16.266Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3290 00:10:26.59M 2015-10-07T23:08:16.471Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3279 00:10:26.79M 2015-10-07T23:08:16.691Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.759 1504.3264 00:10:27.01M 2015-10-07T23:08:16.881Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.900 34.758 1504.3257 00:10:27.22M 2015-10-07T23:08:17.081Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.899 34.757 1504.3247 00:10:27.41M 2015-10-07T23:08:17.286Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.893 34.752 1504.3191 00:10:27.60M 2015-10-07T23:08:17.486Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.892 34.751 1504.3173 00:10:27.81M 2015-10-07T23:08:17.691Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.893 34.751 1504.3187 00:10:28.02M 2015-10-07T23:08:17.891Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3190 00:10:28.22M 2015-10-07T23:08:18.101Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3199 00:10:28.42M 2015-10-07T23:08:18.301Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.894 34.751 1504.3208 00:10:28.62M 2015-10-07T23:08:18.501Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.894 34.751 1504.3213 00:10:28.82M 2015-10-07T23:08:18.706Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.752 1504.3219 00:10:29.04M 2015-10-07T23:08:18.911Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.895 34.752 1504.3220 00:10:29.24M 2015-10-07T23:08:19.111Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.897 34.754 1504.3239 00:10:29.44M 2015-10-07T23:08:19.317Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.897 34.753 1504.3245 00:10:29.63M 2015-10-07T23:08:19.516Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.897 34.754 1504.3247 00:10:29.83M 2015-10-07T23:08:19.721Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.897 34.754 1504.3247 00:10:30.05M 2015-10-07T23:08:19.926Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.897 34.754 1504.3243 00:10:30.25M 2015-10-07T23:08:20.126Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.898 34.755 1504.3243 00:10:30.45M 2015-10-07T23:08:20.326Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.898 34.755 1504.3254 00:10:30.65M 2015-10-07T23:08:20.531Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.755 1504.3264 00:10:30.85M 2015-10-07T23:08:20.736Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.898 34.755 1504.3264 00:10:31.07M 2015-10-07T23:08:20.941Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.900 34.756 1504.3275 00:10:31.27M 2015-10-07T23:08:21.156Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3276 00:10:31.47M 2015-10-07T23:08:21.346Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3282 00:10:31.68M 2015-10-07T23:08:21.546Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.757 1504.3287 00:10:31.86M 2015-10-07T23:08:21.751Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.901 34.757 1504.3290 00:10:32.08M 2015-10-07T23:08:21.951Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3293 00:10:32.28M 2015-10-07T23:08:22.156Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.901 34.757 1504.3279 00:10:32.48M 2015-10-07T23:08:22.356Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.891 34.749 1504.3174 00:10:32.68M 2015-10-07T23:08:22.561Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.889 34.747 1504.3153 00:10:32.88M 2015-10-07T23:08:22.766Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.887 34.745 1504.3135 00:10:33.10M 2015-10-07T23:08:22.971Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.885 34.743 1504.3119 00:10:33.30M 2015-10-07T23:08:23.171Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.885 34.743 1504.3113 00:10:33.50M 2015-10-07T23:08:23.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.886 34.744 1504.3115 00:10:33.69M 2015-10-07T23:08:23.576Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.887 34.745 1504.3129 00:10:33.89M 2015-10-07T23:08:23.781Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.889 34.746 1504.3154 00:10:34.11M 2015-10-07T23:08:23.986Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.890 34.748 1504.3177 00:10:34.31M 2015-10-07T23:08:24.186Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.892 34.749 1504.3196 00:10:34.51M 2015-10-07T23:08:24.391Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.894 34.751 1504.3219 00:10:34.71M 2015-10-07T23:08:24.597Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.753 1504.3231 00:10:34.91M 2015-10-07T23:08:24.796Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3365 00:10:35.13M 2015-10-07T23:08:25.001Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3375 00:10:35.33M 2015-10-07T23:08:25.206Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3330 00:10:35.53M 2015-10-07T23:08:25.406Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3328 00:10:35.73M 2015-10-07T23:08:25.626Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3331 00:10:35.92M 2015-10-07T23:08:25.811Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3337 00:10:36.16M 2015-10-07T23:08:26.011Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3345 00:10:36.34M 2015-10-07T23:08:26.216Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3351 00:10:36.54M 2015-10-07T23:08:26.416Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3361 00:10:36.74M 2015-10-07T23:08:26.621Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3363 00:10:36.94M 2015-10-07T23:08:26.821Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3372 00:10:37.16M 2015-10-07T23:08:27.026Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.763 1504.3361 00:10:37.35M 2015-10-07T23:08:27.231Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3358 00:10:37.55M 2015-10-07T23:08:27.436Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3354 00:10:37.75M 2015-10-07T23:08:27.641Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3348 00:10:37.95M 2015-10-07T23:08:27.841Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.760 1504.3342 00:10:38.17M 2015-10-07T23:08:28.041Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3333 00:10:38.37M 2015-10-07T23:08:28.246Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.904 34.760 1504.3320 00:10:38.57M 2015-10-07T23:08:28.446Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3357 00:10:38.77M 2015-10-07T23:08:28.651Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3362 00:10:38.96M 2015-10-07T23:08:28.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.905 34.760 1504.3365 00:10:39.19M 2015-10-07T23:08:29.061Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.905 34.760 1504.3368 00:10:39.39M 2015-10-07T23:08:29.261Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.904 34.759 1504.3367 00:10:39.58M 2015-10-07T23:08:29.466Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.904 34.758 1504.3364 00:10:39.78M 2015-10-07T23:08:29.666Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.904 34.758 1504.3374 00:10:40.00M 2015-10-07T23:08:29.871Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.904 34.758 1504.3373 00:10:40.20M 2015-10-07T23:08:30.091Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.905 34.759 1504.3367 00:10:40.40M 2015-10-07T23:08:30.276Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3344 00:10:40.61M 2015-10-07T23:08:30.477Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.905 34.761 1504.3344 00:10:40.80M 2015-10-07T23:08:30.686Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.761 1504.3344 00:10:41.02M 2015-10-07T23:08:30.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3347 00:10:41.22M 2015-10-07T23:08:31.086Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3340 00:10:41.41M 2015-10-07T23:08:31.291Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3340 00:10:41.61M 2015-10-07T23:08:31.496Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.905 34.761 1504.3335 00:10:41.81M 2015-10-07T23:08:31.696Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.760 1504.3344 00:10:42.03M 2015-10-07T23:08:31.913Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3337 00:10:42.23M 2015-10-07T23:08:32.101Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.904 34.760 1504.3323 00:10:42.43M 2015-10-07T23:08:32.306Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3325 00:10:42.63M 2015-10-07T23:08:32.511Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.761 1504.3324 00:10:42.83M 2015-10-07T23:08:32.711Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.905 34.762 1504.3323 00:10:43.05M 2015-10-07T23:08:32.916Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.762 1504.3323 00:10:43.25M 2015-10-07T23:08:33.121Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.761 1504.3319 00:10:43.45M 2015-10-07T23:08:33.321Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.761 1504.3314 00:10:43.64M 2015-10-07T23:08:33.527Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.760 1504.3312 00:10:43.84M 2015-10-07T23:08:33.754Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.761 1504.3311 00:10:44.06M 2015-10-07T23:08:33.932Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.760 1504.3315 00:10:44.26M 2015-10-07T23:08:34.136Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3326 00:10:44.46M 2015-10-07T23:08:34.337Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3325 00:10:44.66M 2015-10-07T23:08:34.558Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.905 34.761 1504.3323 00:10:44.86M 2015-10-07T23:08:34.747Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3340 00:10:45.09M 2015-10-07T23:08:34.951Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3344 00:10:45.28M 2015-10-07T23:08:35.151Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3356 00:10:45.48M 2015-10-07T23:08:35.351Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.905 34.761 1504.3354 00:10:45.68M 2015-10-07T23:08:35.557Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3365 00:10:45.87M 2015-10-07T23:08:35.762Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3367 00:10:46.09M 2015-10-07T23:08:35.962Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3379 00:10:46.29M 2015-10-07T23:08:36.166Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3396 00:10:46.49M 2015-10-07T23:08:36.367Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.762 1504.3397 00:10:46.69M 2015-10-07T23:08:36.572Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3406 00:10:46.89M 2015-10-07T23:08:36.772Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.763 1504.3422 00:10:47.11M 2015-10-07T23:08:36.977Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.909 34.763 1504.3425 00:10:47.30M 2015-10-07T23:08:37.182Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.764 1504.3424 00:10:47.50M 2015-10-07T23:08:37.381Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.764 1504.3428 00:10:47.70M 2015-10-07T23:08:37.587Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.910 34.764 1504.3428 00:10:47.90M 2015-10-07T23:08:37.786Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3417 00:10:48.12M 2015-10-07T23:08:37.992Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3408 00:10:48.32M 2015-10-07T23:08:38.192Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.764 1504.3403 00:10:48.52M 2015-10-07T23:08:38.398Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.908 34.763 1504.3403 00:10:48.72M 2015-10-07T23:08:38.602Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.907 34.762 1504.3400 00:10:48.92M 2015-10-07T23:08:38.802Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.907 34.762 1504.3385 00:10:49.14M 2015-10-07T23:08:39.027Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3375 00:10:49.33M 2015-10-07T23:08:39.207Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3348 00:10:49.55M 2015-10-07T23:08:39.412Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3330 00:10:49.73M 2015-10-07T23:08:39.612Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3314 00:10:49.93M 2015-10-07T23:08:39.822Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3293 00:10:50.15M 2015-10-07T23:08:40.027Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3292 00:10:50.35M 2015-10-07T23:08:40.222Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.760 1504.3287 00:10:50.55M 2015-10-07T23:08:40.427Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3287 00:10:50.75M 2015-10-07T23:08:40.632Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3295 00:10:50.95M 2015-10-07T23:08:40.837Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3308 00:10:51.17M 2015-10-07T23:08:41.038Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3309 00:10:51.37M 2015-10-07T23:08:41.242Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3284 00:10:51.56M 2015-10-07T23:08:41.447Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.892 34.751 1504.3164 00:10:51.76M 2015-10-07T23:08:41.647Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.891 34.751 1504.3125 00:10:51.96M 2015-10-07T23:08:41.852Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.891 34.750 1504.3108 00:10:52.18M 2015-10-07T23:08:42.052Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.750 1504.3094 00:10:52.38M 2015-10-07T23:08:42.252Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.896 34.756 1504.3149 00:10:52.58M 2015-10-07T23:08:42.462Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.897 34.757 1504.3159 00:10:52.78M 2015-10-07T23:08:42.662Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3181 00:10:53.98M 2015-10-07T23:08:42.867Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.901 34.760 1504.3202 00:10:53.19M 2015-10-07T23:08:43.067Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.762 1504.3220 00:10:53.39M 2015-10-07T23:08:43.272Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.905 34.764 1504.3248 00:10:53.59M 2015-10-07T23:08:43.492Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3274 00:10:53.79M 2015-10-07T23:08:43.678Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3298 00:10:54.03M 2015-10-07T23:08:43.882Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.908 34.765 1504.3317 00:10:54.21M 2015-10-07T23:08:44.082Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3318 00:10:54.41M 2015-10-07T23:08:44.287Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.766 1504.3318 00:10:54.61M 2015-10-07T23:08:44.487Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.909 34.766 1504.3325 00:10:54.81M 2015-10-07T23:08:44.692Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.909 34.766 1504.3342 00:10:55.03M 2015-10-07T23:08:44.913Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3350 00:10:55.22M 2015-10-07T23:08:45.102Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.766 1504.3362 00:10:55.42M 2015-10-07T23:08:45.302Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3365 00:10:55.62M 2015-10-07T23:08:45.502Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3379 00:10:55.82M 2015-10-07T23:08:45.707Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.764 1504.3376 00:10:56.04M 2015-10-07T23:08:45.912Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3373 00:10:56.24M 2015-10-07T23:08:46.112Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3365 00:10:56.44M 2015-10-07T23:08:46.317Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3354 00:10:56.64M 2015-10-07T23:08:46.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:10:56.84M 2015-10-07T23:08:46.722Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3351 00:10:57.05M 2015-10-07T23:08:46.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3342 00:10:57.25M 2015-10-07T23:08:47.132Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3342 00:10:57.45M 2015-10-07T23:08:47.332Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3358 00:10:57.65M 2015-10-07T23:08:47.532Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3357 00:10:57.85M 2015-10-07T23:08:47.737Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3356 00:10:58.07M 2015-10-07T23:08:47.957Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3345 00:10:58.27M 2015-10-07T23:08:48.142Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3318 00:10:58.49M 2015-10-07T23:08:48.347Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.759 1504.3286 00:10:58.67M 2015-10-07T23:08:48.552Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3279 00:10:58.87M 2015-10-07T23:08:48.752Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3267 00:10:59.09M 2015-10-07T23:08:48.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.759 1504.3259 00:10:59.28M 2015-10-07T23:08:49.157Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3256 00:10:59.48M 2015-10-07T23:08:49.362Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.901 34.759 1504.3257 00:10:59.68M 2015-10-07T23:08:49.562Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.901 34.760 1504.3263 00:10:59.88M 2015-10-07T23:08:49.767Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3284 00:11:00.10M 2015-10-07T23:08:49.972Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3285 00:11:00.30M 2015-10-07T23:08:50.177Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3295 00:11:00.50M 2015-10-07T23:08:50.377Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.905 34.763 1504.3293 00:11:00.70M 2015-10-07T23:08:50.577Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.905 34.763 1504.3290 00:11:00.90M 2015-10-07T23:08:50.793Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.906 34.764 1504.3292 00:11:01.12M 2015-10-07T23:08:50.987Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.906 34.764 1504.3301 00:11:01.32M 2015-10-07T23:08:51.187Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.764 1504.3306 00:11:01.52M 2015-10-07T23:08:51.392Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3314 00:11:01.71M 2015-10-07T23:08:51.597Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3317 00:11:01.91M 2015-10-07T23:08:51.834Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.765 1504.3322 00:11:02.13M 2015-10-07T23:08:52.002Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.765 1504.3318 00:11:02.33M 2015-10-07T23:08:52.233Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.907 34.765 1504.3322 00:11:02.53M 2015-10-07T23:08:52.422Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.907 34.764 1504.3328 00:11:02.73M 2015-10-07T23:08:52.612Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3329 00:11:02.94M 2015-10-07T23:08:52.812Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.763 1504.3324 00:11:03.14M 2015-10-07T23:08:53.017Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3312 00:11:03.34M 2015-10-07T23:08:53.217Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3306 00:11:03.54M 2015-10-07T23:08:53.422Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.905 34.762 1504.3311 00:11:03.74M 2015-10-07T23:08:53.622Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3325 00:11:03.94M 2015-10-07T23:08:53.827Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.905 34.761 1504.3323 00:11:04.16M 2015-10-07T23:08:54.032Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3373 00:11:04.36M 2015-10-07T23:08:54.232Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.909 34.765 1504.3380 00:11:04.56M 2015-10-07T23:08:54.437Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3384 00:11:04.76M 2015-10-07T23:08:54.642Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.909 34.765 1504.3383 00:11:04.96M 2015-10-07T23:08:54.842Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.764 1504.3381 00:11:05.18M 2015-10-07T23:08:55.047Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.764 1504.3372 00:11:05.37M 2015-10-07T23:08:55.247Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3364 00:11:05.57M 2015-10-07T23:08:55.452Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3361 00:11:05.77M 2015-10-07T23:08:55.652Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3346 00:11:05.97M 2015-10-07T23:08:55.857Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3339 00:11:06.19M 2015-10-07T23:08:56.062Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.761 1504.3326 00:11:06.39M 2015-10-07T23:08:56.267Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3314 00:11:06.59M 2015-10-07T23:08:56.467Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.759 1504.3303 00:11:06.79M 2015-10-07T23:08:56.672Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3291 00:11:07.00M 2015-10-07T23:08:56.887Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3282 00:11:07.21M 2015-10-07T23:08:57.077Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3262 00:11:07.42M 2015-10-07T23:08:57.277Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.899 34.757 1504.3245 00:11:07.60M 2015-10-07T23:08:57.513Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.898 34.756 1504.3236 00:11:07.80M 2015-10-07T23:08:57.687Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.898 34.756 1504.3232 00:11:08.02M 2015-10-07T23:08:57.887Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3237 00:11:08.22M 2015-10-07T23:08:58.093Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3250 00:11:08.42M 2015-10-07T23:08:58.293Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3243 00:11:08.62M 2015-10-07T23:08:58.498Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3241 00:11:08.82M 2015-10-07T23:08:58.703Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.755 1504.3242 00:11:09.04M 2015-10-07T23:08:58.903Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3250 00:11:09.24M 2015-10-07T23:08:59.107Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.756 1504.3254 00:11:09.43M 2015-10-07T23:08:59.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.756 1504.3260 00:11:09.63M 2015-10-07T23:08:59.513Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.898 34.756 1504.3259 00:11:09.83M 2015-10-07T23:08:59.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3264 00:11:10.05M 2015-10-07T23:08:59.923Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.898 34.755 1504.3265 00:11:10.25M 2015-10-07T23:09:00.123Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.755 1504.3268 00:11:10.45M 2015-10-07T23:09:00.323Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.755 1504.3274 00:11:10.65M 2015-10-07T23:09:00.528Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.754 1504.3276 00:11:10.85M 2015-10-07T23:09:00.733Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.898 34.754 1504.3280 00:11:11.06M 2015-10-07T23:09:00.938Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.899 34.756 1504.3254 00:11:11.26M 2015-10-07T23:09:01.138Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.757 1504.3258 00:11:11.46M 2015-10-07T23:09:01.358Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3247 00:11:11.66M 2015-10-07T23:09:01.543Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3250 00:11:11.88M 2015-10-07T23:09:01.748Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3240 00:11:12.08M 2015-10-07T23:09:01.948Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.758 1504.3235 00:11:12.28M 2015-10-07T23:09:02.153Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.757 1504.3230 00:11:12.48M 2015-10-07T23:09:02.358Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.899 34.757 1504.3225 00:11:12.68M 2015-10-07T23:09:02.558Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3225 00:11:12.88M 2015-10-07T23:09:02.763Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3239 00:11:13.09M 2015-10-07T23:09:02.965Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3247 00:11:13.29M 2015-10-07T23:09:03.168Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.900 34.758 1504.3250 00:11:13.49M 2015-10-07T23:09:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.901 34.758 1504.3251 00:11:13.69M 2015-10-07T23:09:03.573Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.901 34.758 1504.3264 00:11:13.89M 2015-10-07T23:09:03.778Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.896 34.753 1504.3208 00:11:14.11M 2015-10-07T23:09:03.994Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.896 34.753 1504.3213 00:11:14.31M 2015-10-07T23:09:04.183Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.895 34.753 1504.3210 00:11:14.51M 2015-10-07T23:09:04.388Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.895 34.752 1504.3209 00:11:14.71M 2015-10-07T23:09:04.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.894 34.751 1504.3201 00:11:14.91M 2015-10-07T23:09:04.788Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.893 34.750 1504.3195 00:11:15.12M 2015-10-07T23:09:04.993Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.893 34.750 1504.3188 00:11:15.32M 2015-10-07T23:09:05.198Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.892 34.749 1504.3169 00:11:15.52M 2015-10-07T23:09:05.403Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.749 1504.3174 00:11:15.72M 2015-10-07T23:09:05.603Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.749 1504.3175 00:11:15.92M 2015-10-07T23:09:05.823Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.892 34.750 1504.3175 00:11:16.14M 2015-10-07T23:09:06.013Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.893 34.750 1504.3191 00:11:16.36M 2015-10-07T23:09:06.213Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.894 34.751 1504.3201 00:11:16.54M 2015-10-07T23:09:06.418Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3212 00:11:16.74M 2015-10-07T23:09:06.618Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.895 34.752 1504.3221 00:11:16.94M 2015-10-07T23:09:06.823Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.896 34.753 1504.3241 00:11:17.15M 2015-10-07T23:09:07.028Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.897 34.753 1504.3251 00:11:17.35M 2015-10-07T23:09:07.228Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.897 34.754 1504.3257 00:11:17.55M 2015-10-07T23:09:07.433Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.898 34.755 1504.3270 00:11:17.75M 2015-10-07T23:09:07.638Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.755 1504.3280 00:11:17.95M 2015-10-07T23:09:07.838Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.899 34.755 1504.3275 00:11:18.17M 2015-10-07T23:09:08.043Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3333 00:11:18.37M 2015-10-07T23:09:08.243Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.760 1504.3334 00:11:18.57M 2015-10-07T23:09:08.448Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3319 00:11:18.77M 2015-10-07T23:09:08.648Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3319 00:11:18.97M 2015-10-07T23:09:08.853Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3315 00:11:19.18M 2015-10-07T23:09:09.053Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.758 1504.3304 00:11:19.38M 2015-10-07T23:09:09.258Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.902 34.758 1504.3307 00:11:19.58M 2015-10-07T23:09:09.463Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3318 00:11:19.78M 2015-10-07T23:09:09.668Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3315 00:11:20.00M 2015-10-07T23:09:09.868Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.758 1504.3322 00:11:20.20M 2015-10-07T23:09:10.073Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.758 1504.3315 00:11:20.40M 2015-10-07T23:09:10.288Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.758 1504.3311 00:11:20.60M 2015-10-07T23:09:10.478Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3311 00:11:20.81M 2015-10-07T23:09:10.683Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3306 00:11:21.02M 2015-10-07T23:09:10.883Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.756 1504.3293 00:11:21.22M 2015-10-07T23:09:11.114Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.755 1504.3293 00:11:21.41M 2015-10-07T23:09:11.288Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.900 34.755 1504.3301 00:11:21.61M 2015-10-07T23:09:11.494Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.900 34.755 1504.3309 00:11:21.81M 2015-10-07T23:09:11.693Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.900 34.756 1504.3312 00:11:22.03M 2015-10-07T23:09:11.898Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.901 34.756 1504.3309 00:11:22.23M 2015-10-07T23:09:12.103Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3315 00:11:22.43M 2015-10-07T23:09:12.303Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.758 1504.3312 00:11:22.63M 2015-10-07T23:09:12.508Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.759 1504.3297 00:11:22.83M 2015-10-07T23:09:12.708Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3292 00:11:23.05M 2015-10-07T23:09:12.913Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3286 00:11:23.24M 2015-10-07T23:09:13.113Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3278 00:11:23.44M 2015-10-07T23:09:13.318Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.902 34.759 1504.3282 00:11:23.64M 2015-10-07T23:09:13.553Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3286 00:11:23.84M 2015-10-07T23:09:13.723Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.760 1504.3274 00:11:24.06M 2015-10-07T23:09:13.928Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.903 34.760 1504.3285 00:11:24.26M 2015-10-07T23:09:14.133Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3279 00:11:24.46M 2015-10-07T23:09:14.333Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.902 34.759 1504.3274 00:11:24.66M 2015-10-07T23:09:14.538Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.902 34.759 1504.3274 00:11:24.86M 2015-10-07T23:09:14.758Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.759 1504.3281 00:11:25.08M 2015-10-07T23:09:14.943Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.902 34.758 1504.3286 00:11:25.29M 2015-10-07T23:09:15.148Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.901 34.758 1504.3290 00:11:25.47M 2015-10-07T23:09:15.348Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3284 00:11:25.67M 2015-10-07T23:09:15.554Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3285 00:11:25.87M 2015-10-07T23:09:15.753Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.901 34.758 1504.3290 00:11:26.09M 2015-10-07T23:09:15.958Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.902 34.758 1504.3302 00:11:26.29M 2015-10-07T23:09:16.158Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.902 34.758 1504.3308 00:11:26.49M 2015-10-07T23:09:16.368Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.902 34.758 1504.3301 00:11:26.69M 2015-10-07T23:09:16.568Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.902 34.758 1504.3300 00:11:26.89M 2015-10-07T23:09:16.773Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.758 1504.3303 00:11:27.11M 2015-10-07T23:09:16.973Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.758 1504.3292 00:11:27.30M 2015-10-07T23:09:17.173Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3304 00:11:27.50M 2015-10-07T23:09:17.378Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3306 00:11:27.70M 2015-10-07T23:09:17.583Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3295 00:11:27.90M 2015-10-07T23:09:17.788Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.760 1504.3291 00:11:28.12M 2015-10-07T23:09:17.989Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.902 34.759 1504.3285 00:11:28.32M 2015-10-07T23:09:18.193Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3275 00:11:28.52M 2015-10-07T23:09:18.393Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3274 00:11:28.72M 2015-10-07T23:09:18.598Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3280 00:11:28.92M 2015-10-07T23:09:18.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.759 1504.3257 00:11:29.14M 2015-10-07T23:09:19.003Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.759 1504.3260 00:11:29.33M 2015-10-07T23:09:19.223Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.900 34.758 1504.3259 00:11:29.53M 2015-10-07T23:09:19.408Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.758 1504.3264 00:11:29.75M 2015-10-07T23:09:19.613Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.901 34.758 1504.3268 00:11:29.93M 2015-10-07T23:09:19.833Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3271 00:11:30.15M 2015-10-07T23:09:20.023Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3273 00:11:30.35M 2015-10-07T23:09:20.223Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3258 00:11:30.55M 2015-10-07T23:09:20.428Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.758 1504.3229 00:11:30.75M 2015-10-07T23:09:20.628Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3234 00:11:30.95M 2015-10-07T23:09:20.833Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.900 34.758 1504.3221 00:11:31.16M 2015-10-07T23:09:21.033Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.759 1504.3223 00:11:31.36M 2015-10-07T23:09:21.239Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.759 1504.3229 00:11:31.56M 2015-10-07T23:09:21.444Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.900 34.759 1504.3218 00:11:31.76M 2015-10-07T23:09:21.644Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.899 34.758 1504.3224 00:11:31.96M 2015-10-07T23:09:21.848Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.899 34.758 1504.3225 00:11:32.18M 2015-10-07T23:09:22.048Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.900 34.758 1504.3236 00:11:32.38M 2015-10-07T23:09:22.253Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3245 00:11:32.58M 2015-10-07T23:09:22.453Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3251 00:11:32.78M 2015-10-07T23:09:22.659Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3258 00:11:32.97M 2015-10-07T23:09:22.873Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3259 00:11:33.19M 2015-10-07T23:09:23.064Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3256 00:11:33.39M 2015-10-07T23:09:23.269Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3274 00:11:33.59M 2015-10-07T23:09:23.469Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3281 00:11:33.79M 2015-10-07T23:09:23.689Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3287 00:11:34.01M 2015-10-07T23:09:23.880Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3298 00:11:34.22M 2015-10-07T23:09:24.079Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:11:34.41M 2015-10-07T23:09:24.284Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3319 00:11:34.61M 2015-10-07T23:09:24.506Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3324 00:11:34.81M 2015-10-07T23:09:24.689Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.760 1504.3329 00:11:35.03M 2015-10-07T23:09:24.894Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3331 00:11:35.22M 2015-10-07T23:09:25.094Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3342 00:11:35.42M 2015-10-07T23:09:25.299Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.760 1504.3335 00:11:35.62M 2015-10-07T23:09:25.499Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.760 1504.3325 00:11:35.82M 2015-10-07T23:09:25.699Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3326 00:11:36.04M 2015-10-07T23:09:25.909Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:11:36.23M 2015-10-07T23:09:26.109Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3320 00:11:36.44M 2015-10-07T23:09:26.314Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.758 1504.3309 00:11:36.64M 2015-10-07T23:09:26.519Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3303 00:11:36.83M 2015-10-07T23:09:26.719Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.901 34.757 1504.3300 00:11:37.05M 2015-10-07T23:09:26.924Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.901 34.757 1504.3296 00:11:37.25M 2015-10-07T23:09:27.124Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3292 00:11:37.45M 2015-10-07T23:09:27.329Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.900 34.756 1504.3286 00:11:37.65M 2015-10-07T23:09:27.534Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3271 00:11:37.85M 2015-10-07T23:09:27.734Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.899 34.756 1504.3267 00:11:38.07M 2015-10-07T23:09:27.939Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.893 34.751 1504.3199 00:11:38.27M 2015-10-07T23:09:28.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3195 00:11:38.47M 2015-10-07T23:09:28.354Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3187 00:11:38.68M 2015-10-07T23:09:28.549Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.751 1504.3186 00:11:38.86M 2015-10-07T23:09:28.749Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.893 34.751 1504.3174 00:11:39.09M 2015-10-07T23:09:28.954Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.892 34.751 1504.3170 00:11:39.28M 2015-10-07T23:09:29.154Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.893 34.751 1504.3175 00:11:39.48M 2015-10-07T23:09:29.359Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.893 34.750 1504.3174 00:11:39.68M 2015-10-07T23:09:29.559Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.893 34.751 1504.3177 00:11:39.88M 2015-10-07T23:09:29.764Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.894 34.752 1504.3176 00:11:40.10M 2015-10-07T23:09:29.969Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.895 34.753 1504.3180 00:11:40.30M 2015-10-07T23:09:30.169Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.896 34.754 1504.3187 00:11:40.50M 2015-10-07T23:09:30.374Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.896 34.755 1504.3193 00:11:40.70M 2015-10-07T23:09:30.579Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.897 34.756 1504.3202 00:11:40.89M 2015-10-07T23:09:30.784Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.898 34.756 1504.3212 00:11:41.11M 2015-10-07T23:09:30.984Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.899 34.757 1504.3225 00:11:41.32M 2015-10-07T23:09:31.189Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.900 34.758 1504.3231 00:11:41.51M 2015-10-07T23:09:31.394Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.900 34.758 1504.3245 00:11:41.71M 2015-10-07T23:09:31.594Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.900 34.759 1504.3234 00:11:41.91M 2015-10-07T23:09:31.834Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.900 34.759 1504.3236 00:11:42.13M 2015-10-07T23:09:32.034Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.900 34.759 1504.3239 00:11:42.33M 2015-10-07T23:09:32.204Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.900 34.759 1504.3237 00:11:42.53M 2015-10-07T23:09:32.404Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.903 34.762 1504.3279 00:11:42.73M 2015-10-07T23:09:32.624Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.904 34.762 1504.3284 00:11:42.93M 2015-10-07T23:09:32.809Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3302 00:11:43.16M 2015-10-07T23:09:33.014Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3314 00:11:43.34M 2015-10-07T23:09:33.219Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3314 00:11:43.54M 2015-10-07T23:09:33.419Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3313 00:11:43.74M 2015-10-07T23:09:33.619Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3318 00:11:43.94M 2015-10-07T23:09:33.824Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3318 00:11:44.15M 2015-10-07T23:09:34.029Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3311 00:11:44.36M 2015-10-07T23:09:34.229Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3307 00:11:44.56M 2015-10-07T23:09:34.434Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3306 00:11:44.75M 2015-10-07T23:09:34.639Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3313 00:11:44.96M 2015-10-07T23:09:34.839Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.762 1504.3313 00:11:45.17M 2015-10-07T23:09:35.044Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3306 00:11:45.37M 2015-10-07T23:09:35.244Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3301 00:11:45.57M 2015-10-07T23:09:35.449Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3291 00:11:45.77M 2015-10-07T23:09:35.654Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.761 1504.3278 00:11:45.97M 2015-10-07T23:09:35.859Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3271 00:11:46.19M 2015-10-07T23:09:36.059Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.903 34.761 1504.3270 00:11:46.39M 2015-10-07T23:09:36.259Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.761 1504.3268 00:11:46.59M 2015-10-07T23:09:36.464Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3269 00:11:46.78M 2015-10-07T23:09:36.669Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3270 00:11:47.00M 2015-10-07T23:09:36.874Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3278 00:11:47.20M 2015-10-07T23:09:37.089Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.760 1504.3287 00:11:47.40M 2015-10-07T23:09:37.279Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3289 00:11:47.62M 2015-10-07T23:09:37.479Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3291 00:11:47.80M 2015-10-07T23:09:37.684Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3290 00:11:48.02M 2015-10-07T23:09:37.889Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3287 00:11:48.22M 2015-10-07T23:09:38.089Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.901 34.758 1504.3278 00:11:48.42M 2015-10-07T23:09:38.294Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.758 1504.3276 00:11:48.62M 2015-10-07T23:09:38.494Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.757 1504.3264 00:11:48.82M 2015-10-07T23:09:38.699Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.900 34.757 1504.3256 00:11:49.04M 2015-10-07T23:09:38.899Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.900 34.757 1504.3256 00:11:49.23M 2015-10-07T23:09:39.104Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.899 34.757 1504.3253 00:11:49.43M 2015-10-07T23:09:39.304Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3247 00:11:49.63M 2015-10-07T23:09:39.514Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.898 34.756 1504.3231 00:11:49.83M 2015-10-07T23:09:39.709Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.755 1504.3229 00:11:50.05M 2015-10-07T23:09:39.914Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.898 34.755 1504.3228 00:11:50.25M 2015-10-07T23:09:40.119Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.755 1504.3228 00:11:50.45M 2015-10-07T23:09:40.324Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.897 34.755 1504.3239 00:11:50.65M 2015-10-07T23:09:40.524Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.754 1504.3223 00:11:50.85M 2015-10-07T23:09:40.729Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.897 34.754 1504.3228 00:11:51.06M 2015-10-07T23:09:40.934Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.898 34.755 1504.3245 00:11:51.26M 2015-10-07T23:09:41.154Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3248 00:11:51.46M 2015-10-07T23:09:41.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.899 34.756 1504.3260 00:11:51.66M 2015-10-07T23:09:41.554Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3246 00:11:51.86M 2015-10-07T23:09:41.744Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.900 34.757 1504.3243 00:11:52.09M 2015-10-07T23:09:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.899 34.757 1504.3245 00:11:52.28M 2015-10-07T23:09:42.149Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.757 1504.3247 00:11:52.48M 2015-10-07T23:09:42.357Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3248 00:11:52.68M 2015-10-07T23:09:42.554Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.759 1504.3258 00:11:52.88M 2015-10-07T23:09:42.760Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.902 34.760 1504.3262 00:11:53.09M 2015-10-07T23:09:42.960Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.902 34.760 1504.3258 00:11:53.29M 2015-10-07T23:09:43.165Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3257 00:11:53.49M 2015-10-07T23:09:43.370Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.902 34.760 1504.3265 00:11:53.69M 2015-10-07T23:09:43.570Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.896 34.754 1504.3213 00:11:53.89M 2015-10-07T23:09:43.769Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.896 34.753 1504.3214 00:11:54.11M 2015-10-07T23:09:43.974Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.895 34.752 1504.3213 00:11:54.30M 2015-10-07T23:09:44.179Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.894 34.752 1504.3207 00:11:54.50M 2015-10-07T23:09:44.384Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3280 00:11:54.70M 2015-10-07T23:09:44.589Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3286 00:11:54.91M 2015-10-07T23:09:44.789Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3291 00:11:55.12M 2015-10-07T23:09:44.997Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3302 00:11:55.32M 2015-10-07T23:09:45.194Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3308 00:11:55.52M 2015-10-07T23:09:45.400Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3314 00:11:55.72M 2015-10-07T23:09:45.600Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3322 00:11:55.92M 2015-10-07T23:09:45.804Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3328 00:11:56.14M 2015-10-07T23:09:46.025Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3319 00:11:56.34M 2015-10-07T23:09:46.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3319 00:11:56.55M 2015-10-07T23:09:46.415Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3324 00:11:56.73M 2015-10-07T23:09:46.615Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3322 00:11:56.93M 2015-10-07T23:09:46.820Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3318 00:11:57.15M 2015-10-07T23:09:47.025Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3319 00:11:57.35M 2015-10-07T23:09:47.225Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.758 1504.3331 00:11:57.55M 2015-10-07T23:09:47.430Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.902 34.758 1504.3330 00:11:57.75M 2015-10-07T23:09:47.637Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.758 1504.3335 00:11:57.95M 2015-10-07T23:09:47.836Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3330 00:11:58.17M 2015-10-07T23:09:48.035Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3330 00:11:58.37M 2015-10-07T23:09:48.240Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.904 34.760 1504.3328 00:11:58.56M 2015-10-07T23:09:48.445Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3330 00:11:58.76M 2015-10-07T23:09:48.674Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3324 00:11:58.96M 2015-10-07T23:09:48.850Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.762 1504.3325 00:11:59.18M 2015-10-07T23:09:49.050Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3329 00:11:59.38M 2015-10-07T23:09:49.255Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.764 1504.3334 00:11:59.58M 2015-10-07T23:09:49.460Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3329 00:11:59.78M 2015-10-07T23:09:49.660Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3334 00:12:00.00M 2015-10-07T23:09:49.865Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.765 1504.3335 00:12:00.20M 2015-10-07T23:09:50.065Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.908 34.766 1504.3330 00:12:00.40M 2015-10-07T23:09:50.274Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.766 1504.3324 00:12:00.60M 2015-10-07T23:09:50.490Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.908 34.766 1504.3322 00:12:00.79M 2015-10-07T23:09:50.675Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.909 34.766 1504.3324 00:12:01.03M 2015-10-07T23:09:50.880Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.908 34.766 1504.3325 00:12:01.21M 2015-10-07T23:09:51.085Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3328 00:12:01.41M 2015-10-07T23:09:51.285Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3328 00:12:01.61M 2015-10-07T23:09:51.490Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.765 1504.3329 00:12:01.81M 2015-10-07T23:09:51.695Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.764 1504.3325 00:12:02.03M 2015-10-07T23:09:51.895Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.906 34.763 1504.3319 00:12:02.23M 2015-10-07T23:09:52.095Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3325 00:12:02.43M 2015-10-07T23:09:52.300Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3330 00:12:02.62M 2015-10-07T23:09:52.505Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3326 00:12:02.82M 2015-10-07T23:09:52.710Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3319 00:12:03.04M 2015-10-07T23:09:52.910Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.762 1504.3313 00:12:03.24M 2015-10-07T23:09:53.110Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3312 00:12:03.44M 2015-10-07T23:09:53.315Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3306 00:12:03.64M 2015-10-07T23:09:53.518Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3311 00:12:03.84M 2015-10-07T23:09:53.720Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3308 00:12:04.06M 2015-10-07T23:09:53.925Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3313 00:12:04.26M 2015-10-07T23:09:54.130Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.761 1504.3328 00:12:04.46M 2015-10-07T23:09:54.330Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3325 00:12:04.66M 2015-10-07T23:09:54.535Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3328 00:12:04.86M 2015-10-07T23:09:54.740Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3323 00:12:05.07M 2015-10-07T23:09:54.957Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3325 00:12:05.27M 2015-10-07T23:09:55.145Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3317 00:12:05.49M 2015-10-07T23:09:55.345Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3322 00:12:05.67M 2015-10-07T23:09:55.550Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3268 00:12:05.87M 2015-10-07T23:09:55.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.755 1504.3271 00:12:06.09M 2015-10-07T23:09:55.955Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3270 00:12:06.29M 2015-10-07T23:09:56.160Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3286 00:12:06.49M 2015-10-07T23:09:56.360Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3287 00:12:06.69M 2015-10-07T23:09:56.565Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3287 00:12:06.88M 2015-10-07T23:09:56.765Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3293 00:12:07.10M 2015-10-07T23:09:56.970Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3300 00:12:07.30M 2015-10-07T23:09:57.175Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3311 00:12:07.50M 2015-10-07T23:09:57.375Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3322 00:12:07.70M 2015-10-07T23:09:57.580Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.904 34.763 1504.3276 00:12:07.90M 2015-10-07T23:09:57.785Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.905 34.764 1504.3281 00:12:08.12M 2015-10-07T23:09:57.985Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.906 34.765 1504.3284 00:12:08.32M 2015-10-07T23:09:58.190Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.907 34.766 1504.3290 00:12:08.52M 2015-10-07T23:09:58.397Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.767 1504.3300 00:12:08.71M 2015-10-07T23:09:58.595Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.908 34.767 1504.3300 00:12:08.92M 2015-10-07T23:09:58.800Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.908 34.768 1504.3289 00:12:09.13M 2015-10-07T23:09:59.000Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3367 00:12:09.33M 2015-10-07T23:09:59.200Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3372 00:12:09.53M 2015-10-07T23:09:59.425Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.907 34.763 1504.3368 00:12:09.73M 2015-10-07T23:09:59.610Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3372 00:12:09.95M 2015-10-07T23:09:59.815Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3374 00:12:10.15M 2015-10-07T23:10:00.015Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3378 00:12:10.35M 2015-10-07T23:10:00.220Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3378 00:12:10.54M 2015-10-07T23:10:00.425Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3380 00:12:10.74M 2015-10-07T23:10:00.625Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3374 00:12:10.94M 2015-10-07T23:10:00.830Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.909 34.764 1504.3378 00:12:11.16M 2015-10-07T23:10:01.030Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3389 00:12:11.36M 2015-10-07T23:10:01.235Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.909 34.765 1504.3384 00:12:11.56M 2015-10-07T23:10:01.438Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3373 00:12:11.76M 2015-10-07T23:10:01.640Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.908 34.764 1504.3368 00:12:11.96M 2015-10-07T23:10:01.845Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3351 00:12:12.18M 2015-10-07T23:10:02.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.908 34.764 1504.3342 00:12:12.38M 2015-10-07T23:10:02.250Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.908 34.763 1504.3370 00:12:12.58M 2015-10-07T23:10:02.450Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.907 34.763 1504.3353 00:12:12.77M 2015-10-07T23:10:02.655Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3352 00:12:12.97M 2015-10-07T23:10:02.860Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3350 00:12:13.19M 2015-10-07T23:10:03.060Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.763 1504.3350 00:12:13.39M 2015-10-07T23:10:03.265Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.906 34.763 1504.3339 00:12:13.59M 2015-10-07T23:10:03.465Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3342 00:12:13.79M 2015-10-07T23:10:03.671Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.906 34.762 1504.3342 00:12:14.01M 2015-10-07T23:10:03.890Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3331 00:12:14.21M 2015-10-07T23:10:04.077Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3325 00:12:14.42M 2015-10-07T23:10:04.280Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3324 00:12:14.61M 2015-10-07T23:10:04.480Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3329 00:12:14.80M 2015-10-07T23:10:04.685Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3326 00:12:15.02M 2015-10-07T23:10:04.890Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3335 00:12:15.22M 2015-10-07T23:10:05.090Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.906 34.763 1504.3334 00:12:15.42M 2015-10-07T23:10:05.295Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3365 00:12:15.62M 2015-10-07T23:10:05.495Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3383 00:12:15.82M 2015-10-07T23:10:05.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.908 34.764 1504.3389 00:12:16.04M 2015-10-07T23:10:05.905Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.764 1504.3375 00:12:16.24M 2015-10-07T23:10:06.105Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3357 00:12:16.44M 2015-10-07T23:10:06.310Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3354 00:12:16.63M 2015-10-07T23:10:06.515Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3351 00:12:16.83M 2015-10-07T23:10:06.718Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3357 00:12:17.05M 2015-10-07T23:10:06.920Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3368 00:12:17.25M 2015-10-07T23:10:07.120Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.764 1504.3369 00:12:17.45M 2015-10-07T23:10:07.325Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3380 00:12:17.65M 2015-10-07T23:10:07.530Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3387 00:12:17.85M 2015-10-07T23:10:07.731Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3381 00:12:18.07M 2015-10-07T23:10:07.931Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3379 00:12:18.27M 2015-10-07T23:10:08.141Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.764 1504.3370 00:12:18.46M 2015-10-07T23:10:08.356Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.763 1504.3363 00:12:18.67M 2015-10-07T23:10:08.546Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3356 00:12:18.88M 2015-10-07T23:10:08.746Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.907 34.763 1504.3359 00:12:19.08M 2015-10-07T23:10:08.951Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.908 34.763 1504.3369 00:12:19.28M 2015-10-07T23:10:09.151Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.908 34.763 1504.3376 00:12:19.48M 2015-10-07T23:10:09.357Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3385 00:12:19.68M 2015-10-07T23:10:09.556Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3394 00:12:19.88M 2015-10-07T23:10:09.761Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3394 00:12:20.10M 2015-10-07T23:10:09.966Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.908 34.763 1504.3383 00:12:20.30M 2015-10-07T23:10:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.766 1504.3417 00:12:20.49M 2015-10-07T23:10:10.371Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.766 1504.3400 00:12:20.70M 2015-10-07T23:10:10.576Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.911 34.767 1504.3394 00:12:20.89M 2015-10-07T23:10:10.781Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.911 34.767 1504.3400 00:12:21.11M 2015-10-07T23:10:10.981Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.911 34.767 1504.3384 00:12:21.31M 2015-10-07T23:10:11.181Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.912 34.769 1504.3384 00:12:21.51M 2015-10-07T23:10:11.391Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.913 34.769 1504.3391 00:12:21.71M 2015-10-07T23:10:11.586Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3405 00:12:21.91M 2015-10-07T23:10:11.793Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.914 34.771 1504.3397 00:12:22.13M 2015-10-07T23:10:11.998Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.905 34.763 1504.3300 00:12:22.32M 2015-10-07T23:10:12.201Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.904 34.762 1504.3285 00:12:22.53M 2015-10-07T23:10:12.401Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.903 34.761 1504.3274 00:12:22.73M 2015-10-07T23:10:12.633Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3270 00:12:22.92M 2015-10-07T23:10:12.826Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.761 1504.3268 00:12:23.14M 2015-10-07T23:10:13.011Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.903 34.762 1504.3273 00:12:23.36M 2015-10-07T23:10:13.216Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.762 1504.3268 00:12:23.54M 2015-10-07T23:10:13.416Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.903 34.762 1504.3269 00:12:23.74M 2015-10-07T23:10:13.621Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.904 34.762 1504.3282 00:12:23.94M 2015-10-07T23:10:13.821Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.762 1504.3293 00:12:24.16M 2015-10-07T23:10:14.026Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.769 1504.3383 00:12:24.36M 2015-10-07T23:10:14.226Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3390 00:12:24.55M 2015-10-07T23:10:14.431Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3396 00:12:24.75M 2015-10-07T23:10:14.631Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3398 00:12:24.95M 2015-10-07T23:10:14.836Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3408 00:12:25.17M 2015-10-07T23:10:15.041Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3405 00:12:25.37M 2015-10-07T23:10:15.241Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.765 1504.3403 00:12:25.57M 2015-10-07T23:10:15.446Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.766 1504.3414 00:12:25.77M 2015-10-07T23:10:15.651Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3412 00:12:25.97M 2015-10-07T23:10:15.873Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3403 00:12:26.19M 2015-10-07T23:10:16.056Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3395 00:12:26.39M 2015-10-07T23:10:16.261Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.763 1504.3387 00:12:26.58M 2015-10-07T23:10:16.461Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3376 00:12:26.78M 2015-10-07T23:10:16.666Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3374 00:12:27.00M 2015-10-07T23:10:16.866Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3384 00:12:27.20M 2015-10-07T23:10:17.071Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3376 00:12:27.40M 2015-10-07T23:10:17.291Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3376 00:12:27.60M 2015-10-07T23:10:17.476Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3364 00:12:27.82M 2015-10-07T23:10:17.681Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.764 1504.3361 00:12:28.02M 2015-10-07T23:10:17.881Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3361 00:12:28.22M 2015-10-07T23:10:18.086Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3364 00:12:28.42M 2015-10-07T23:10:18.291Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3363 00:12:28.62M 2015-10-07T23:10:18.491Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:12:28.81M 2015-10-07T23:10:18.696Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3359 00:12:29.03M 2015-10-07T23:10:18.901Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3351 00:12:29.23M 2015-10-07T23:10:19.101Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3350 00:12:29.43M 2015-10-07T23:10:19.301Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3344 00:12:29.63M 2015-10-07T23:10:19.506Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.907 34.764 1504.3341 00:12:29.83M 2015-10-07T23:10:19.711Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3339 00:12:30.05M 2015-10-07T23:10:19.911Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3334 00:12:30.25M 2015-10-07T23:10:20.111Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3334 00:12:30.44M 2015-10-07T23:10:20.321Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3331 00:12:30.64M 2015-10-07T23:10:20.521Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.907 34.764 1504.3341 00:12:30.84M 2015-10-07T23:10:20.721Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.907 34.764 1504.3336 00:12:31.06M 2015-10-07T23:10:20.926Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3335 00:12:31.26M 2015-10-07T23:10:21.126Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.762 1504.3328 00:12:31.46M 2015-10-07T23:10:21.331Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.905 34.761 1504.3318 00:12:31.65M 2015-10-07T23:10:21.536Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.905 34.761 1504.3317 00:12:31.86M 2015-10-07T23:10:21.756Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.761 1504.3312 00:12:32.08M 2015-10-07T23:10:21.941Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.903 34.760 1504.3303 00:12:32.29M 2015-10-07T23:10:22.146Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3306 00:12:32.47M 2015-10-07T23:10:22.351Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.759 1504.3308 00:12:32.67M 2015-10-07T23:10:22.557Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.903 34.760 1504.3314 00:12:32.87M 2015-10-07T23:10:22.757Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.760 1504.3323 00:12:33.09M 2015-10-07T23:10:22.961Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3318 00:12:33.29M 2015-10-07T23:10:23.161Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:12:33.49M 2015-10-07T23:10:23.366Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3309 00:12:33.69M 2015-10-07T23:10:23.566Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.905 34.762 1504.3313 00:12:33.89M 2015-10-07T23:10:23.771Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.905 34.765 1504.3260 00:12:34.10M 2015-10-07T23:10:23.971Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.906 34.766 1504.3263 00:12:34.31M 2015-10-07T23:10:24.176Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.906 34.766 1504.3264 00:12:34.50M 2015-10-07T23:10:24.381Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.907 34.766 1504.3278 00:12:34.70M 2015-10-07T23:10:24.581Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.907 34.766 1504.3289 00:12:34.90M 2015-10-07T23:10:24.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.907 34.766 1504.3304 00:12:35.12M 2015-10-07T23:10:24.986Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.908 34.766 1504.3318 00:12:35.32M 2015-10-07T23:10:25.191Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.908 34.766 1504.3313 00:12:35.52M 2015-10-07T23:10:25.396Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.907 34.765 1504.3317 00:12:35.72M 2015-10-07T23:10:25.596Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.906 34.764 1504.3314 00:12:35.92M 2015-10-07T23:10:25.801Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.764 1504.3317 00:12:36.14M 2015-10-07T23:10:26.001Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.763 1504.3324 00:12:36.34M 2015-10-07T23:10:26.221Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3328 00:12:36.53M 2015-10-07T23:10:26.406Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3328 00:12:36.75M 2015-10-07T23:10:26.611Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3331 00:12:36.93M 2015-10-07T23:10:26.816Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3337 00:12:37.15M 2015-10-07T23:10:27.016Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3347 00:12:37.35M 2015-10-07T23:10:27.221Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3352 00:12:37.55M 2015-10-07T23:10:27.426Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3346 00:12:37.75M 2015-10-07T23:10:27.631Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3340 00:12:37.95M 2015-10-07T23:10:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.906 34.763 1504.3326 00:12:38.17M 2015-10-07T23:10:28.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3313 00:12:38.37M 2015-10-07T23:10:28.236Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.906 34.763 1504.3320 00:12:38.56M 2015-10-07T23:10:28.441Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.764 1504.3334 00:12:38.76M 2015-10-07T23:10:28.641Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.760 1504.3289 00:12:38.96M 2015-10-07T23:10:28.874Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.760 1504.3280 00:12:39.18M 2015-10-07T23:10:29.051Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.759 1504.3270 00:12:39.38M 2015-10-07T23:10:29.251Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3345 00:12:39.58M 2015-10-07T23:10:29.456Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.910 34.767 1504.3339 00:12:39.78M 2015-10-07T23:10:29.656Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.910 34.768 1504.3342 00:12:40.00M 2015-10-07T23:10:29.861Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.910 34.768 1504.3336 00:12:40.20M 2015-10-07T23:10:30.066Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.911 34.769 1504.3340 00:12:40.40M 2015-10-07T23:10:30.266Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.911 34.769 1504.3352 00:12:40.60M 2015-10-07T23:10:30.471Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.912 34.769 1504.3358 00:12:40.79M 2015-10-07T23:10:30.686Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3375 00:12:41.01M 2015-10-07T23:10:30.876Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3374 00:12:41.23M 2015-10-07T23:10:31.082Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.911 34.768 1504.3373 00:12:41.41M 2015-10-07T23:10:31.313Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3372 00:12:41.61M 2015-10-07T23:10:31.482Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.909 34.766 1504.3375 00:12:41.81M 2015-10-07T23:10:31.687Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3374 00:12:42.03M 2015-10-07T23:10:31.891Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3379 00:12:42.23M 2015-10-07T23:10:32.096Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3375 00:12:42.43M 2015-10-07T23:10:32.296Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3368 00:12:42.62M 2015-10-07T23:10:32.502Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.761 1504.3364 00:12:42.82M 2015-10-07T23:10:32.702Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3364 00:12:43.04M 2015-10-07T23:10:32.907Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3384 00:12:43.24M 2015-10-07T23:10:33.112Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3387 00:12:43.44M 2015-10-07T23:10:33.312Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.906 34.761 1504.3383 00:12:43.64M 2015-10-07T23:10:33.522Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3307 00:12:43.84M 2015-10-07T23:10:33.722Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.899 34.756 1504.3298 00:12:44.06M 2015-10-07T23:10:33.922Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.761 1504.3341 00:12:44.26M 2015-10-07T23:10:34.127Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.763 1504.3378 00:12:44.46M 2015-10-07T23:10:34.327Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.762 1504.3374 00:12:44.65M 2015-10-07T23:10:34.532Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.906 34.762 1504.3352 00:12:44.85M 2015-10-07T23:10:34.754Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.761 1504.3346 00:12:45.07M 2015-10-07T23:10:34.937Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.904 34.760 1504.3337 00:12:45.27M 2015-10-07T23:10:35.158Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3336 00:12:45.47M 2015-10-07T23:10:35.342Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.902 34.758 1504.3331 00:12:45.68M 2015-10-07T23:10:35.547Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.902 34.757 1504.3326 00:12:45.87M 2015-10-07T23:10:35.752Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3389 00:12:46.09M 2015-10-07T23:10:35.952Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.908 34.763 1504.3381 00:12:46.29M 2015-10-07T23:10:36.157Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.908 34.763 1504.3380 00:12:46.48M 2015-10-07T23:10:36.393Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.765 1504.3337 00:12:46.69M 2015-10-07T23:10:36.562Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.766 1504.3334 00:12:46.88M 2015-10-07T23:10:36.767Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.766 1504.3333 00:12:47.10M 2015-10-07T23:10:36.967Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.909 34.767 1504.3337 00:12:47.30M 2015-10-07T23:10:37.172Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.767 1504.3339 00:12:47.50M 2015-10-07T23:10:37.372Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.909 34.766 1504.3324 00:12:47.70M 2015-10-07T23:10:37.577Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.908 34.766 1504.3309 00:12:47.90M 2015-10-07T23:10:37.782Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3293 00:12:48.12M 2015-10-07T23:10:37.982Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3292 00:12:48.32M 2015-10-07T23:10:38.182Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.906 34.764 1504.3297 00:12:48.51M 2015-10-07T23:10:38.387Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.906 34.764 1504.3300 00:12:48.71M 2015-10-07T23:10:38.592Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3304 00:12:48.91M 2015-10-07T23:10:38.792Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3313 00:12:49.13M 2015-10-07T23:10:38.997Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.906 34.764 1504.3309 00:12:49.33M 2015-10-07T23:10:39.234Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.907 34.764 1504.3323 00:12:49.53M 2015-10-07T23:10:39.402Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.907 34.764 1504.3335 00:12:49.73M 2015-10-07T23:10:39.627Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.908 34.764 1504.3345 00:12:49.93M 2015-10-07T23:10:39.812Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3341 00:12:50.16M 2015-10-07T23:10:40.012Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.757 1504.3250 00:12:50.35M 2015-10-07T23:10:40.217Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.898 34.755 1504.3242 00:12:50.54M 2015-10-07T23:10:40.422Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.754 1504.3237 00:12:50.74M 2015-10-07T23:10:40.622Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.897 34.754 1504.3241 00:12:50.94M 2015-10-07T23:10:40.827Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.753 1504.3239 00:12:51.16M 2015-10-07T23:10:41.032Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.896 34.753 1504.3234 00:12:51.36M 2015-10-07T23:10:41.232Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.898 34.755 1504.3247 00:12:51.56M 2015-10-07T23:10:41.437Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.899 34.756 1504.3259 00:12:51.76M 2015-10-07T23:10:41.637Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.765 1504.3375 00:12:51.96M 2015-10-07T23:10:41.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.910 34.766 1504.3391 00:12:52.18M 2015-10-07T23:10:42.042Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.913 34.768 1504.3418 00:12:52.38M 2015-10-07T23:10:42.247Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.912 34.768 1504.3419 00:12:52.57M 2015-10-07T23:10:42.474Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.912 34.767 1504.3409 00:12:52.77M 2015-10-07T23:10:42.652Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.912 34.767 1504.3414 00:12:52.97M 2015-10-07T23:10:42.874Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.911 34.766 1504.3411 00:12:53.19M 2015-10-07T23:10:43.062Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3411 00:12:53.39M 2015-10-07T23:10:43.262Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3401 00:12:53.59M 2015-10-07T23:10:43.462Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.765 1504.3394 00:12:53.79M 2015-10-07T23:10:43.667Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3400 00:12:54.01M 2015-10-07T23:10:43.872Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3367 00:12:54.21M 2015-10-07T23:10:44.092Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3352 00:12:54.41M 2015-10-07T23:10:44.277Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3342 00:12:54.62M 2015-10-07T23:10:44.482Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3341 00:12:54.80M 2015-10-07T23:10:44.682Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3340 00:12:55.02M 2015-10-07T23:10:44.887Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.761 1504.3336 00:12:55.22M 2015-10-07T23:10:45.087Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3334 00:12:55.42M 2015-10-07T23:10:45.314Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3325 00:12:55.62M 2015-10-07T23:10:45.497Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3322 00:12:55.82M 2015-10-07T23:10:45.697Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.908 34.764 1504.3375 00:12:56.04M 2015-10-07T23:10:45.902Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3336 00:12:56.23M 2015-10-07T23:10:46.102Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3329 00:12:56.43M 2015-10-07T23:10:46.307Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3320 00:12:56.63M 2015-10-07T23:10:46.507Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3303 00:12:56.83M 2015-10-07T23:10:46.712Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3308 00:12:57.05M 2015-10-07T23:10:46.919Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3320 00:12:57.25M 2015-10-07T23:10:47.117Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.757 1504.3322 00:12:57.45M 2015-10-07T23:10:47.322Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.757 1504.3322 00:12:57.65M 2015-10-07T23:10:47.522Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.902 34.758 1504.3329 00:12:57.85M 2015-10-07T23:10:47.727Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3344 00:12:58.07M 2015-10-07T23:10:47.932Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.905 34.761 1504.3367 00:12:58.26M 2015-10-07T23:10:48.137Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3373 00:12:58.46M 2015-10-07T23:10:48.337Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3357 00:12:58.66M 2015-10-07T23:10:48.557Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3359 00:12:58.86M 2015-10-07T23:10:48.742Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.906 34.762 1504.3373 00:12:59.10M 2015-10-07T23:10:48.947Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3385 00:12:59.28M 2015-10-07T23:10:49.147Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3389 00:12:59.48M 2015-10-07T23:10:49.352Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3387 00:12:59.68M 2015-10-07T23:10:49.552Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.761 1504.3361 00:12:59.88M 2015-10-07T23:10:49.757Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3357 00:13:00.10M 2015-10-07T23:10:49.962Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3357 00:13:00.29M 2015-10-07T23:10:50.193Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:13:00.50M 2015-10-07T23:10:50.367Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3345 00:13:00.69M 2015-10-07T23:10:50.572Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3351 00:13:00.89M 2015-10-07T23:10:50.772Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3333 00:13:01.11M 2015-10-07T23:10:50.972Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.910 34.766 1504.3380 00:13:01.31M 2015-10-07T23:10:51.177Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3390 00:13:01.51M 2015-10-07T23:10:51.382Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3394 00:13:01.71M 2015-10-07T23:10:51.587Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3394 00:13:01.91M 2015-10-07T23:10:51.787Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3401 00:13:02.13M 2015-10-07T23:10:51.993Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3396 00:13:02.33M 2015-10-07T23:10:52.192Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.768 1504.3405 00:13:02.52M 2015-10-07T23:10:52.398Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.913 34.769 1504.3420 00:13:02.72M 2015-10-07T23:10:52.602Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.913 34.769 1504.3420 00:13:02.92M 2015-10-07T23:10:52.803Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.913 34.769 1504.3427 00:13:03.14M 2015-10-07T23:10:53.023Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.913 34.769 1504.3419 00:13:03.34M 2015-10-07T23:10:53.213Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.912 34.768 1504.3407 00:13:03.56M 2015-10-07T23:10:53.413Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.914 34.770 1504.3424 00:13:03.74M 2015-10-07T23:10:53.617Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.914 34.769 1504.3420 00:13:03.94M 2015-10-07T23:10:53.817Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.913 34.769 1504.3406 00:13:04.16M 2015-10-07T23:10:54.022Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.912 34.769 1504.3391 00:13:04.35M 2015-10-07T23:10:54.234Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.911 34.768 1504.3373 00:13:04.55M 2015-10-07T23:10:54.428Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.911 34.768 1504.3375 00:13:04.75M 2015-10-07T23:10:54.632Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.910 34.767 1504.3368 00:13:04.95M 2015-10-07T23:10:54.834Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.910 34.767 1504.3364 00:13:05.17M 2015-10-07T23:10:55.037Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3361 00:13:05.37M 2015-10-07T23:10:55.237Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3340 00:13:05.57M 2015-10-07T23:10:55.443Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.764 1504.3323 00:13:05.77M 2015-10-07T23:10:55.642Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.906 34.763 1504.3314 00:13:05.97M 2015-10-07T23:10:55.848Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.762 1504.3303 00:13:06.18M 2015-10-07T23:10:56.053Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3295 00:13:06.38M 2015-10-07T23:10:56.258Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.760 1504.3285 00:13:06.58M 2015-10-07T23:10:56.474Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.902 34.760 1504.3282 00:13:06.78M 2015-10-07T23:10:56.658Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3292 00:13:07.00M 2015-10-07T23:10:56.863Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.903 34.760 1504.3307 00:13:07.20M 2015-10-07T23:10:57.068Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.760 1504.3329 00:13:07.40M 2015-10-07T23:10:57.273Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3342 00:13:07.60M 2015-10-07T23:10:57.488Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3352 00:13:07.80M 2015-10-07T23:10:57.678Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3364 00:13:08.03M 2015-10-07T23:10:57.883Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3407 00:13:08.22M 2015-10-07T23:10:58.083Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3390 00:13:08.42M 2015-10-07T23:10:58.283Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.910 34.766 1504.3376 00:13:08.62M 2015-10-07T23:10:58.488Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3365 00:13:08.81M 2015-10-07T23:10:58.693Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.909 34.765 1504.3370 00:13:09.03M 2015-10-07T23:10:58.893Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3385 00:13:09.23M 2015-10-07T23:10:59.098Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.765 1504.3392 00:13:09.43M 2015-10-07T23:10:59.298Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.766 1504.3405 00:13:09.63M 2015-10-07T23:10:59.503Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3416 00:13:09.83M 2015-10-07T23:10:59.708Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3406 00:13:10.05M 2015-10-07T23:10:59.913Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.767 1504.3398 00:13:10.25M 2015-10-07T23:11:00.113Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3396 00:13:10.45M 2015-10-07T23:11:00.318Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3396 00:13:10.64M 2015-10-07T23:11:00.518Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3398 00:13:10.84M 2015-10-07T23:11:00.754Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3396 00:13:11.06M 2015-10-07T23:11:00.923Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3383 00:13:11.26M 2015-10-07T23:11:01.128Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3364 00:13:11.46M 2015-10-07T23:11:01.333Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.913 34.769 1504.3401 00:13:11.66M 2015-10-07T23:11:01.533Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.913 34.770 1504.3419 00:13:11.86M 2015-10-07T23:11:01.738Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3400 00:13:12.08M 2015-10-07T23:11:01.953Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3385 00:13:12.27M 2015-10-07T23:11:02.143Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.759 1504.3279 00:13:12.49M 2015-10-07T23:11:02.343Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3287 00:13:12.67M 2015-10-07T23:11:02.548Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3297 00:13:12.87M 2015-10-07T23:11:02.753Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.761 1504.3304 00:13:13.09M 2015-10-07T23:11:02.953Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.762 1504.3322 00:13:13.29M 2015-10-07T23:11:03.158Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.763 1504.3333 00:13:13.49M 2015-10-07T23:11:03.363Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.764 1504.3334 00:13:13.69M 2015-10-07T23:11:03.563Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.907 34.765 1504.3336 00:13:13.89M 2015-10-07T23:11:03.768Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.914 34.771 1504.3418 00:13:14.10M 2015-10-07T23:11:03.968Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3422 00:13:14.30M 2015-10-07T23:11:04.173Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.771 1504.3422 00:13:14.50M 2015-10-07T23:11:04.378Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.914 34.770 1504.3408 00:13:14.70M 2015-10-07T23:11:04.578Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.913 34.770 1504.3398 00:13:14.90M 2015-10-07T23:11:04.783Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3398 00:13:15.12M 2015-10-07T23:11:04.988Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3390 00:13:15.32M 2015-10-07T23:11:05.188Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3383 00:13:15.52M 2015-10-07T23:11:05.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.767 1504.3379 00:13:15.72M 2015-10-07T23:11:05.598Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3374 00:13:15.92M 2015-10-07T23:11:05.798Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.910 34.767 1504.3369 00:13:16.14M 2015-10-07T23:11:06.003Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.912 34.769 1504.3395 00:13:16.34M 2015-10-07T23:11:06.203Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3347 00:13:16.53M 2015-10-07T23:11:06.423Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3344 00:13:16.73M 2015-10-07T23:11:06.608Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3342 00:13:16.95M 2015-10-07T23:11:06.813Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.764 1504.3331 00:13:17.15M 2015-10-07T23:11:07.018Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.906 34.764 1504.3315 00:13:17.35M 2015-10-07T23:11:07.218Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.906 34.763 1504.3314 00:13:17.55M 2015-10-07T23:11:07.418Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.906 34.763 1504.3307 00:13:17.75M 2015-10-07T23:11:07.623Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.763 1504.3303 00:13:17.94M 2015-10-07T23:11:07.833Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.905 34.763 1504.3308 00:13:18.16M 2015-10-07T23:11:08.033Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.901 34.758 1504.3253 00:13:18.36M 2015-10-07T23:11:08.233Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3275 00:13:18.56M 2015-10-07T23:11:08.438Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.762 1504.3284 00:13:18.76M 2015-10-07T23:11:08.638Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.905 34.763 1504.3289 00:13:18.96M 2015-10-07T23:11:08.843Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.906 34.763 1504.3296 00:13:19.18M 2015-10-07T23:11:09.048Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.906 34.764 1504.3307 00:13:19.38M 2015-10-07T23:11:09.248Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.765 1504.3323 00:13:19.58M 2015-10-07T23:11:09.453Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.908 34.766 1504.3329 00:13:19.78M 2015-10-07T23:11:09.653Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3336 00:13:20.00M 2015-10-07T23:11:09.853Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.908 34.765 1504.3330 00:13:20.19M 2015-10-07T23:11:10.063Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.907 34.764 1504.3328 00:13:20.39M 2015-10-07T23:11:10.263Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3337 00:13:20.59M 2015-10-07T23:11:10.463Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3352 00:13:20.79M 2015-10-07T23:11:10.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3352 00:13:21.01M 2015-10-07T23:11:10.888Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.907 34.763 1504.3347 00:13:21.21M 2015-10-07T23:11:11.078Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3340 00:13:21.43M 2015-10-07T23:11:11.278Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3325 00:13:21.61M 2015-10-07T23:11:11.483Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.762 1504.3334 00:13:21.81M 2015-10-07T23:11:11.688Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.906 34.763 1504.3334 00:13:22.03M 2015-10-07T23:11:11.888Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.907 34.764 1504.3341 00:13:22.23M 2015-10-07T23:11:12.093Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3339 00:13:22.42M 2015-10-07T23:11:12.293Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3333 00:13:22.62M 2015-10-07T23:11:12.498Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.764 1504.3331 00:13:22.82M 2015-10-07T23:11:12.698Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3333 00:13:23.04M 2015-10-07T23:11:12.903Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3358 00:13:23.24M 2015-10-07T23:11:13.103Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3334 00:13:23.44M 2015-10-07T23:11:13.308Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.763 1504.3333 00:13:23.64M 2015-10-07T23:11:13.513Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3336 00:13:23.83M 2015-10-07T23:11:13.718Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3345 00:13:24.06M 2015-10-07T23:11:13.920Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3350 00:13:24.26M 2015-10-07T23:11:14.123Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.765 1504.3356 00:13:24.45M 2015-10-07T23:11:14.323Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.766 1504.3359 00:13:24.65M 2015-10-07T23:11:14.528Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.910 34.767 1504.3373 00:13:24.85M 2015-10-07T23:11:14.728Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.911 34.768 1504.3372 00:13:25.07M 2015-10-07T23:11:14.933Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3379 00:13:25.27M 2015-10-07T23:11:15.133Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.910 34.767 1504.3394 00:13:25.47M 2015-10-07T23:11:15.358Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.909 34.766 1504.3386 00:13:25.66M 2015-10-07T23:11:15.543Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3381 00:13:25.88M 2015-10-07T23:11:15.748Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3387 00:13:26.08M 2015-10-07T23:11:15.949Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3390 00:13:26.28M 2015-10-07T23:11:16.153Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3387 00:13:26.48M 2015-10-07T23:11:16.353Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3384 00:13:26.68M 2015-10-07T23:11:16.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3389 00:13:26.88M 2015-10-07T23:11:16.763Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3398 00:13:27.10M 2015-10-07T23:11:16.964Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3359 00:13:27.30M 2015-10-07T23:11:17.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.762 1504.3352 00:13:27.50M 2015-10-07T23:11:17.369Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3357 00:13:27.70M 2015-10-07T23:11:17.574Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.762 1504.3362 00:13:27.90M 2015-10-07T23:11:17.774Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3359 00:13:28.12M 2015-10-07T23:11:17.979Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3364 00:13:28.31M 2015-10-07T23:11:18.184Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3359 00:13:28.51M 2015-10-07T23:11:18.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.906 34.761 1504.3346 00:13:28.71M 2015-10-07T23:11:18.589Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.761 1504.3350 00:13:28.91M 2015-10-07T23:11:18.794Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.906 34.762 1504.3345 00:13:29.13M 2015-10-07T23:11:18.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.906 34.762 1504.3351 00:13:29.33M 2015-10-07T23:11:19.199Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3353 00:13:29.53M 2015-10-07T23:11:19.403Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.907 34.763 1504.3358 00:13:29.73M 2015-10-07T23:11:19.634Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.907 34.763 1504.3350 00:13:29.93M 2015-10-07T23:11:19.824Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.907 34.763 1504.3346 00:13:30.14M 2015-10-07T23:11:20.009Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.908 34.764 1504.3352 00:13:30.36M 2015-10-07T23:11:20.214Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3356 00:13:30.54M 2015-10-07T23:11:20.414Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3351 00:13:30.74M 2015-10-07T23:11:20.619Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3345 00:13:30.94M 2015-10-07T23:11:20.824Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.763 1504.3345 00:13:31.16M 2015-10-07T23:11:21.034Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3353 00:13:31.36M 2015-10-07T23:11:21.234Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3353 00:13:31.56M 2015-10-07T23:11:21.429Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3350 00:13:31.76M 2015-10-07T23:11:21.634Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:13:31.95M 2015-10-07T23:11:21.839Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3353 00:13:32.18M 2015-10-07T23:11:22.039Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.906 34.763 1504.3337 00:13:32.37M 2015-10-07T23:11:22.244Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3328 00:13:32.57M 2015-10-07T23:11:22.449Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.761 1504.3319 00:13:32.77M 2015-10-07T23:11:22.673Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3328 00:13:32.97M 2015-10-07T23:11:22.854Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3333 00:13:33.19M 2015-10-07T23:11:23.054Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3323 00:13:33.39M 2015-10-07T23:11:23.259Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.764 1504.3322 00:13:33.59M 2015-10-07T23:11:23.459Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3325 00:13:33.79M 2015-10-07T23:11:23.664Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.903 34.761 1504.3291 00:13:34.00M 2015-10-07T23:11:23.869Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3302 00:13:34.20M 2015-10-07T23:11:24.069Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.761 1504.3304 00:13:34.40M 2015-10-07T23:11:24.289Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3296 00:13:34.60M 2015-10-07T23:11:24.474Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3289 00:13:34.82M 2015-10-07T23:11:24.679Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3270 00:13:35.02M 2015-10-07T23:11:24.879Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3291 00:13:35.22M 2015-10-07T23:11:25.084Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3265 00:13:35.42M 2015-10-07T23:11:25.289Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.760 1504.3286 00:13:35.62M 2015-10-07T23:11:25.514Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.760 1504.3285 00:13:35.82M 2015-10-07T23:11:25.694Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.902 34.759 1504.3281 00:13:36.03M 2015-10-07T23:11:25.899Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3279 00:13:36.23M 2015-10-07T23:11:26.099Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.758 1504.3284 00:13:36.43M 2015-10-07T23:11:26.304Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.757 1504.3273 00:13:36.63M 2015-10-07T23:11:26.504Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3262 00:13:36.83M 2015-10-07T23:11:26.709Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.764 1504.3354 00:13:37.05M 2015-10-07T23:11:26.914Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3348 00:13:37.25M 2015-10-07T23:11:27.114Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3339 00:13:37.45M 2015-10-07T23:11:27.354Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3334 00:13:37.65M 2015-10-07T23:11:27.554Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.902 34.760 1504.3276 00:13:37.85M 2015-10-07T23:11:27.724Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.902 34.760 1504.3281 00:13:38.06M 2015-10-07T23:11:27.929Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3287 00:13:38.26M 2015-10-07T23:11:28.129Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3286 00:13:38.46M 2015-10-07T23:11:28.334Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.903 34.760 1504.3284 00:13:38.66M 2015-10-07T23:11:28.534Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3280 00:13:38.86M 2015-10-07T23:11:28.759Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.903 34.760 1504.3284 00:13:39.08M 2015-10-07T23:11:28.944Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.902 34.759 1504.3274 00:13:39.30M 2015-10-07T23:11:29.144Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.902 34.760 1504.3276 00:13:39.48M 2015-10-07T23:11:29.349Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3276 00:13:39.68M 2015-10-07T23:11:29.549Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.903 34.760 1504.3295 00:13:39.88M 2015-10-07T23:11:29.754Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.761 1504.3308 00:13:40.09M 2015-10-07T23:11:29.959Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.905 34.762 1504.3324 00:13:40.29M 2015-10-07T23:11:30.159Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3328 00:13:40.49M 2015-10-07T23:11:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.906 34.762 1504.3335 00:13:40.69M 2015-10-07T23:11:30.569Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.906 34.762 1504.3339 00:13:40.89M 2015-10-07T23:11:30.769Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3344 00:13:41.11M 2015-10-07T23:11:30.994Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3352 00:13:41.31M 2015-10-07T23:11:31.174Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3353 00:13:41.51M 2015-10-07T23:11:31.379Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3359 00:13:41.71M 2015-10-07T23:11:31.584Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3357 00:13:41.90M 2015-10-07T23:11:31.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3344 00:13:42.12M 2015-10-07T23:11:31.989Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3344 00:13:42.32M 2015-10-07T23:11:32.189Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.765 1504.3356 00:13:42.52M 2015-10-07T23:11:32.395Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3348 00:13:42.72M 2015-10-07T23:11:32.599Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3282 00:13:42.92M 2015-10-07T23:11:32.799Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.902 34.761 1504.3260 00:13:43.14M 2015-10-07T23:11:33.004Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.906 34.764 1504.3289 00:13:43.34M 2015-10-07T23:11:33.224Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.907 34.765 1504.3298 00:13:43.54M 2015-10-07T23:11:33.434Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.908 34.766 1504.3302 00:13:43.75M 2015-10-07T23:11:33.614Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.907 34.765 1504.3298 00:13:43.93M 2015-10-07T23:11:33.819Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.910 34.768 1504.3330 00:13:44.15M 2015-10-07T23:11:34.019Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3333 00:13:44.35M 2015-10-07T23:11:34.224Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.909 34.767 1504.3333 00:13:44.55M 2015-10-07T23:11:34.434Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.906 34.764 1504.3301 00:13:44.75M 2015-10-07T23:11:34.629Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.905 34.763 1504.3293 00:13:44.95M 2015-10-07T23:11:34.829Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.762 1504.3291 00:13:45.17M 2015-10-07T23:11:35.035Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3296 00:13:45.37M 2015-10-07T23:11:35.239Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3293 00:13:45.57M 2015-10-07T23:11:35.439Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3302 00:13:45.77M 2015-10-07T23:11:35.639Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3281 00:13:45.97M 2015-10-07T23:11:35.844Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3284 00:13:46.18M 2015-10-07T23:11:36.049Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3357 00:13:46.38M 2015-10-07T23:11:36.254Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3383 00:13:46.58M 2015-10-07T23:11:36.454Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3372 00:13:46.78M 2015-10-07T23:11:36.654Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3361 00:13:47.00M 2015-10-07T23:11:36.859Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3356 00:13:47.20M 2015-10-07T23:11:37.059Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.762 1504.3345 00:13:47.40M 2015-10-07T23:11:37.269Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3337 00:13:47.59M 2015-10-07T23:11:37.469Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3320 00:13:47.80M 2015-10-07T23:11:37.689Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3318 00:13:48.01M 2015-10-07T23:11:37.914Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3303 00:13:48.23M 2015-10-07T23:11:38.079Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.905 34.762 1504.3309 00:13:48.41M 2015-10-07T23:11:38.284Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.906 34.763 1504.3315 00:13:48.61M 2015-10-07T23:11:38.484Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.905 34.763 1504.3298 00:13:48.81M 2015-10-07T23:11:38.690Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3292 00:13:49.03M 2015-10-07T23:11:38.890Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3280 00:13:49.23M 2015-10-07T23:11:39.095Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3267 00:13:49.43M 2015-10-07T23:11:39.294Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.902 34.760 1504.3268 00:13:49.63M 2015-10-07T23:11:39.499Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3273 00:13:49.82M 2015-10-07T23:11:39.704Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3278 00:13:50.04M 2015-10-07T23:11:39.904Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3254 00:13:50.24M 2015-10-07T23:11:40.109Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3242 00:13:50.44M 2015-10-07T23:11:40.309Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3240 00:13:50.64M 2015-10-07T23:11:40.514Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3246 00:13:50.84M 2015-10-07T23:11:40.720Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3264 00:13:51.06M 2015-10-07T23:11:40.920Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3265 00:13:51.26M 2015-10-07T23:11:41.124Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.758 1504.3273 00:13:51.45M 2015-10-07T23:11:41.329Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3282 00:13:51.66M 2015-10-07T23:11:41.529Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3306 00:13:51.85M 2015-10-07T23:11:41.734Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3330 00:13:52.07M 2015-10-07T23:11:41.934Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.761 1504.3348 00:13:52.27M 2015-10-07T23:11:42.155Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3359 00:13:52.47M 2015-10-07T23:11:42.344Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3358 00:13:52.69M 2015-10-07T23:11:42.554Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3348 00:13:52.87M 2015-10-07T23:11:42.750Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3376 00:13:53.09M 2015-10-07T23:11:42.950Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3368 00:13:53.29M 2015-10-07T23:11:43.156Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.912 34.772 1504.3317 00:13:53.49M 2015-10-07T23:11:43.355Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.911 34.771 1504.3302 00:13:53.69M 2015-10-07T23:11:43.560Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.910 34.770 1504.3291 00:13:53.88M 2015-10-07T23:11:43.765Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.910 34.770 1504.3296 00:13:54.10M 2015-10-07T23:11:43.965Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.902 34.762 1504.3220 00:13:54.30M 2015-10-07T23:11:44.170Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.902 34.762 1504.3221 00:13:54.50M 2015-10-07T23:11:44.370Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.907 34.767 1504.3284 00:13:54.70M 2015-10-07T23:11:44.575Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.908 34.768 1504.3301 00:13:54.90M 2015-10-07T23:11:44.780Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.908 34.767 1504.3311 00:13:55.12M 2015-10-07T23:11:44.980Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.908 34.767 1504.3314 00:13:55.32M 2015-10-07T23:11:45.185Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.909 34.767 1504.3325 00:13:55.52M 2015-10-07T23:11:45.390Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.908 34.766 1504.3333 00:13:55.72M 2015-10-07T23:11:45.590Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.909 34.766 1504.3344 00:13:55.92M 2015-10-07T23:11:45.796Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.909 34.765 1504.3356 00:13:56.13M 2015-10-07T23:11:45.995Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.909 34.764 1504.3370 00:13:56.33M 2015-10-07T23:11:46.234Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.763 1504.3386 00:13:56.53M 2015-10-07T23:11:46.405Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3400 00:13:56.73M 2015-10-07T23:11:46.620Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3406 00:13:56.93M 2015-10-07T23:11:46.810Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3362 00:13:57.16M 2015-10-07T23:11:47.010Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.760 1504.3351 00:13:57.35M 2015-10-07T23:11:47.215Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.903 34.759 1504.3339 00:13:57.54M 2015-10-07T23:11:47.420Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.758 1504.3331 00:13:57.74M 2015-10-07T23:11:47.625Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.757 1504.3329 00:13:57.94M 2015-10-07T23:11:47.825Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.880 34.737 1504.3083 00:13:58.17M 2015-10-07T23:11:48.025Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.880 34.737 1504.3076 00:13:58.36M 2015-10-07T23:11:48.230Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.879 34.736 1504.3069 00:13:58.56M 2015-10-07T23:11:48.436Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.878 34.735 1504.3051 00:13:58.76M 2015-10-07T23:11:48.674Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.876 34.732 1504.3073 00:13:58.96M 2015-10-07T23:11:48.840Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.858 34.715 1504.2876 00:13:59.18M 2015-10-07T23:11:49.045Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.856 34.713 1504.2848 00:13:59.38M 2015-10-07T23:11:49.245Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.853 34.711 1504.2831 00:13:59.58M 2015-10-07T23:11:49.450Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.850 34.708 1504.2793 00:13:59.78M 2015-10-07T23:11:49.650Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.845 34.703 1504.2743 00:13:59.97M 2015-10-07T23:11:49.855Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.846 34.704 1504.2744 00:14:00.19M 2015-10-07T23:11:50.060Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.861 34.718 1504.2916 00:14:00.39M 2015-10-07T23:11:50.260Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.881 34.737 1504.3126 00:14:00.59M 2015-10-07T23:11:50.465Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.882 34.739 1504.3134 00:14:00.79M 2015-10-07T23:11:50.670Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.884 34.741 1504.3149 00:14:01.01M 2015-10-07T23:11:50.870Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.887 34.743 1504.3168 00:14:01.21M 2015-10-07T23:11:51.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.889 34.745 1504.3187 00:14:01.41M 2015-10-07T23:11:51.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.891 34.747 1504.3199 00:14:01.62M 2015-10-07T23:11:51.480Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.892 34.749 1504.3212 00:14:01.80M 2015-10-07T23:11:51.685Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.894 34.751 1504.3223 00:14:02.02M 2015-10-07T23:11:51.885Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.894 34.751 1504.3235 00:14:02.22M 2015-10-07T23:11:52.090Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3363 00:14:02.42M 2015-10-07T23:11:52.290Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3369 00:14:02.62M 2015-10-07T23:11:52.495Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3372 00:14:02.82M 2015-10-07T23:11:52.695Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3376 00:14:03.04M 2015-10-07T23:11:52.900Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3387 00:14:03.24M 2015-10-07T23:11:53.100Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3391 00:14:03.44M 2015-10-07T23:11:53.305Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.907 34.762 1504.3400 00:14:03.63M 2015-10-07T23:11:53.510Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.914 34.768 1504.3472 00:14:03.83M 2015-10-07T23:11:53.710Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.914 34.768 1504.3475 00:14:04.05M 2015-10-07T23:11:53.915Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.914 34.769 1504.3477 00:14:04.25M 2015-10-07T23:11:54.120Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.914 34.769 1504.3472 00:14:04.45M 2015-10-07T23:11:54.320Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.760 1504.3369 00:14:04.65M 2015-10-07T23:11:54.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.760 1504.3369 00:14:04.85M 2015-10-07T23:11:54.730Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3375 00:14:05.07M 2015-10-07T23:11:54.930Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3376 00:14:05.27M 2015-10-07T23:11:55.135Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3378 00:14:05.46M 2015-10-07T23:11:55.335Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3383 00:14:05.67M 2015-10-07T23:11:55.558Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.762 1504.3379 00:14:05.86M 2015-10-07T23:11:55.740Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3375 00:14:06.10M 2015-10-07T23:11:55.945Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3368 00:14:06.28M 2015-10-07T23:11:56.150Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.762 1504.3358 00:14:06.48M 2015-10-07T23:11:56.350Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3350 00:14:06.68M 2015-10-07T23:11:56.555Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3348 00:14:06.88M 2015-10-07T23:11:56.757Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3339 00:14:07.10M 2015-10-07T23:11:56.960Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.762 1504.3326 00:14:07.30M 2015-10-07T23:11:57.165Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.905 34.761 1504.3329 00:14:07.50M 2015-10-07T23:11:57.365Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3320 00:14:07.70M 2015-10-07T23:11:57.570Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.904 34.760 1504.3317 00:14:07.89M 2015-10-07T23:11:57.775Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.760 1504.3318 00:14:08.11M 2015-10-07T23:11:57.975Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.904 34.760 1504.3309 00:14:08.31M 2015-10-07T23:11:58.180Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.904 34.761 1504.3309 00:14:08.51M 2015-10-07T23:11:58.380Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3319 00:14:08.71M 2015-10-07T23:11:58.585Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3319 00:14:08.91M 2015-10-07T23:11:58.790Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.905 34.762 1504.3324 00:14:09.13M 2015-10-07T23:11:58.990Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3340 00:14:09.33M 2015-10-07T23:11:59.195Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.907 34.764 1504.3344 00:14:09.53M 2015-10-07T23:11:59.397Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.764 1504.3352 00:14:09.73M 2015-10-07T23:11:59.600Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.908 34.765 1504.3351 00:14:09.92M 2015-10-07T23:11:59.805Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.766 1504.3357 00:14:10.14M 2015-10-07T23:12:00.020Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3369 00:14:10.34M 2015-10-07T23:12:00.210Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.767 1504.3378 00:14:10.56M 2015-10-07T23:12:00.410Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.912 34.768 1504.3387 00:14:10.74M 2015-10-07T23:12:00.615Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.770 1504.3408 00:14:10.94M 2015-10-07T23:12:00.820Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.917 34.773 1504.3452 00:14:11.16M 2015-10-07T23:12:01.020Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.917 34.773 1504.3444 00:14:11.36M 2015-10-07T23:12:01.225Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.773 1504.3442 00:14:11.56M 2015-10-07T23:12:01.430Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3434 00:14:11.75M 2015-10-07T23:12:01.630Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.772 1504.3438 00:14:11.96M 2015-10-07T23:12:01.835Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.915 34.772 1504.3436 00:14:12.17M 2015-10-07T23:12:02.037Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.916 34.772 1504.3445 00:14:12.37M 2015-10-07T23:12:02.240Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.772 1504.3436 00:14:12.57M 2015-10-07T23:12:02.440Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.916 34.772 1504.3439 00:14:12.77M 2015-10-07T23:12:02.645Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.772 1504.3447 00:14:12.97M 2015-10-07T23:12:02.851Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3459 00:14:13.19M 2015-10-07T23:12:03.051Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.773 1504.3472 00:14:13.39M 2015-10-07T23:12:03.256Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.918 34.774 1504.3474 00:14:13.59M 2015-10-07T23:12:03.456Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.918 34.773 1504.3468 00:14:13.79M 2015-10-07T23:12:03.661Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.917 34.773 1504.3461 00:14:14.00M 2015-10-07T23:12:03.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3333 00:14:14.20M 2015-10-07T23:12:04.074Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3297 00:14:14.40M 2015-10-07T23:12:04.270Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3270 00:14:14.60M 2015-10-07T23:12:04.491Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.897 34.754 1504.3237 00:14:14.80M 2015-10-07T23:12:04.678Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.894 34.752 1504.3206 00:14:15.03M 2015-10-07T23:12:04.876Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.892 34.749 1504.3188 00:14:15.22M 2015-10-07T23:12:05.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.889 34.747 1504.3167 00:14:15.42M 2015-10-07T23:12:05.285Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.888 34.745 1504.3160 00:14:15.61M 2015-10-07T23:12:05.485Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.887 34.745 1504.3154 00:14:15.81M 2015-10-07T23:12:05.691Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.887 34.745 1504.3149 00:14:16.03M 2015-10-07T23:12:05.891Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.887 34.745 1504.3147 00:14:16.23M 2015-10-07T23:12:06.096Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.887 34.744 1504.3143 00:14:16.43M 2015-10-07T23:12:06.296Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.887 34.745 1504.3151 00:14:16.63M 2015-10-07T23:12:06.501Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.887 34.745 1504.3154 00:14:16.83M 2015-10-07T23:12:06.706Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.887 34.745 1504.3149 00:14:17.05M 2015-10-07T23:12:06.911Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.887 34.745 1504.3140 00:14:17.25M 2015-10-07T23:12:07.111Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.887 34.745 1504.3145 00:14:17.45M 2015-10-07T23:12:07.317Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.888 34.745 1504.3153 00:14:17.65M 2015-10-07T23:12:07.521Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.888 34.745 1504.3154 00:14:17.84M 2015-10-07T23:12:07.754Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.888 34.747 1504.3103 00:14:18.06M 2015-10-07T23:12:07.953Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.887 34.747 1504.3098 00:14:18.26M 2015-10-07T23:12:08.126Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.887 34.747 1504.3103 00:14:18.46M 2015-10-07T23:12:08.331Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3112 00:14:18.66M 2015-10-07T23:12:08.531Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3109 00:14:18.86M 2015-10-07T23:12:08.736Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.888 34.747 1504.3104 00:14:19.08M 2015-10-07T23:12:08.957Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.875 34.736 1504.2961 00:14:19.28M 2015-10-07T23:12:09.141Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.874 34.735 1504.2957 00:14:19.49M 2015-10-07T23:12:09.346Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.873 34.733 1504.2954 00:14:19.67M 2015-10-07T23:12:09.546Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.872 34.729 1504.3051 00:14:19.87M 2015-10-07T23:12:09.751Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.872 34.728 1504.3043 00:14:20.09M 2015-10-07T23:12:09.958Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.870 34.726 1504.3025 00:14:20.29M 2015-10-07T23:12:10.157Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.856 34.713 1504.2871 00:14:20.49M 2015-10-07T23:12:10.356Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.854 34.711 1504.2863 00:14:20.69M 2015-10-07T23:12:10.561Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.853 34.710 1504.2852 00:14:20.89M 2015-10-07T23:12:10.766Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.852 34.709 1504.2823 00:14:21.11M 2015-10-07T23:12:10.971Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.851 34.709 1504.2811 00:14:21.31M 2015-10-07T23:12:11.171Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.849 34.707 1504.2788 00:14:21.50M 2015-10-07T23:12:11.376Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.849 34.708 1504.2778 00:14:21.70M 2015-10-07T23:12:11.581Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.845 34.704 1504.2720 00:14:21.90M 2015-10-07T23:12:11.781Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.846 34.706 1504.2722 00:14:22.12M 2015-10-07T23:12:11.981Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.847 34.706 1504.2725 00:14:22.32M 2015-10-07T23:12:12.186Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2662 00:14:22.52M 2015-10-07T23:12:12.391Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2664 00:14:22.72M 2015-10-07T23:12:12.591Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.848 34.710 1504.2668 00:14:22.92M 2015-10-07T23:12:12.796Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.848 34.710 1504.2677 00:14:23.14M 2015-10-07T23:12:13.001Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.849 34.711 1504.2679 00:14:23.34M 2015-10-07T23:12:13.201Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.850 34.712 1504.2699 00:14:23.53M 2015-10-07T23:12:13.426Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.862 34.722 1504.2826 00:14:23.73M 2015-10-07T23:12:13.611Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.885 34.744 1504.3070 00:14:23.95M 2015-10-07T23:12:13.811Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.886 34.745 1504.3093 00:14:24.15M 2015-10-07T23:12:14.016Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.888 34.747 1504.3115 00:14:24.35M 2015-10-07T23:12:14.221Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.903 34.761 1504.3290 00:14:24.55M 2015-10-07T23:12:14.434Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.905 34.762 1504.3311 00:14:24.75M 2015-10-07T23:12:14.626Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.904 34.761 1504.3311 00:14:24.95M 2015-10-07T23:12:14.831Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.908 34.764 1504.3347 00:14:25.17M 2015-10-07T23:12:15.031Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.908 34.765 1504.3369 00:14:25.37M 2015-10-07T23:12:15.238Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3374 00:14:25.57M 2015-10-07T23:12:15.436Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3374 00:14:25.77M 2015-10-07T23:12:15.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3369 00:14:25.96M 2015-10-07T23:12:15.841Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.909 34.765 1504.3363 00:14:26.18M 2015-10-07T23:12:16.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3378 00:14:26.38M 2015-10-07T23:12:16.246Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3378 00:14:26.58M 2015-10-07T23:12:16.451Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.766 1504.3365 00:14:26.78M 2015-10-07T23:12:16.656Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.766 1504.3364 00:14:27.00M 2015-10-07T23:12:16.861Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.916 34.772 1504.3442 00:14:27.20M 2015-10-07T23:12:17.056Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3466 00:14:27.40M 2015-10-07T23:12:17.266Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.918 34.774 1504.3484 00:14:27.59M 2015-10-07T23:12:17.466Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.919 34.775 1504.3496 00:14:27.79M 2015-10-07T23:12:17.671Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.775 1504.3490 00:14:28.01M 2015-10-07T23:12:17.891Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.919 34.775 1504.3492 00:14:28.21M 2015-10-07T23:12:18.077Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.918 34.774 1504.3475 00:14:28.43M 2015-10-07T23:12:18.281Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3429 00:14:28.61M 2015-10-07T23:12:18.481Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.914 34.770 1504.3422 00:14:28.81M 2015-10-07T23:12:18.681Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.913 34.769 1504.3418 00:14:29.03M 2015-10-07T23:12:18.886Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.913 34.769 1504.3409 00:14:29.23M 2015-10-07T23:12:19.091Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.768 1504.3396 00:14:29.42M 2015-10-07T23:12:19.291Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3381 00:14:29.63M 2015-10-07T23:12:19.501Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3362 00:14:29.82M 2015-10-07T23:12:19.701Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3341 00:14:30.04M 2015-10-07T23:12:19.901Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3344 00:14:30.24M 2015-10-07T23:12:20.106Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3345 00:14:30.44M 2015-10-07T23:12:20.311Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.765 1504.3329 00:14:30.64M 2015-10-07T23:12:20.514Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.766 1504.3329 00:14:30.84M 2015-10-07T23:12:20.717Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.766 1504.3333 00:14:31.06M 2015-10-07T23:12:20.921Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.909 34.766 1504.3337 00:14:31.26M 2015-10-07T23:12:21.121Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3359 00:14:31.46M 2015-10-07T23:12:21.326Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3362 00:14:31.66M 2015-10-07T23:12:21.526Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.909 34.766 1504.3365 00:14:31.85M 2015-10-07T23:12:21.726Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3368 00:14:32.07M 2015-10-07T23:12:21.936Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3370 00:14:32.27M 2015-10-07T23:12:22.136Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3363 00:14:32.47M 2015-10-07T23:12:22.352Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3409 00:14:32.67M 2015-10-07T23:12:22.541Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3412 00:14:32.88M 2015-10-07T23:12:22.741Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3416 00:14:33.09M 2015-10-07T23:12:22.941Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.768 1504.3427 00:14:33.28M 2015-10-07T23:12:23.151Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.914 34.769 1504.3452 00:14:33.48M 2015-10-07T23:12:23.357Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3473 00:14:33.68M 2015-10-07T23:12:23.557Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.917 34.772 1504.3500 00:14:33.88M 2015-10-07T23:12:23.761Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.768 1504.3458 00:14:34.10M 2015-10-07T23:12:23.967Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.913 34.767 1504.3450 00:14:34.30M 2015-10-07T23:12:24.166Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.912 34.767 1504.3441 00:14:34.50M 2015-10-07T23:12:24.371Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3414 00:14:34.70M 2015-10-07T23:12:24.571Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.764 1504.3397 00:14:34.90M 2015-10-07T23:12:24.771Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.908 34.763 1504.3386 00:14:35.12M 2015-10-07T23:12:24.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3391 00:14:35.31M 2015-10-07T23:12:25.181Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3352 00:14:35.51M 2015-10-07T23:12:25.381Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3386 00:14:35.71M 2015-10-07T23:12:25.586Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.765 1504.3409 00:14:35.91M 2015-10-07T23:12:25.791Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3436 00:14:36.13M 2015-10-07T23:12:25.991Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.766 1504.3425 00:14:36.33M 2015-10-07T23:12:26.196Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3420 00:14:36.53M 2015-10-07T23:12:26.434Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3407 00:14:36.73M 2015-10-07T23:12:26.634Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3403 00:14:36.93M 2015-10-07T23:12:26.822Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.764 1504.3391 00:14:37.14M 2015-10-07T23:12:27.006Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.911 34.766 1504.3420 00:14:37.36M 2015-10-07T23:12:27.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3427 00:14:37.54M 2015-10-07T23:12:27.417Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.766 1504.3424 00:14:37.74M 2015-10-07T23:12:27.617Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.767 1504.3434 00:14:37.94M 2015-10-07T23:12:27.822Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.767 1504.3431 00:14:38.16M 2015-10-07T23:12:28.022Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3438 00:14:38.36M 2015-10-07T23:12:28.227Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.768 1504.3430 00:14:38.56M 2015-10-07T23:12:28.427Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.913 34.768 1504.3429 00:14:38.76M 2015-10-07T23:12:28.632Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.912 34.768 1504.3423 00:14:38.96M 2015-10-07T23:12:28.837Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3425 00:14:39.18M 2015-10-07T23:12:29.037Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3431 00:14:39.37M 2015-10-07T23:12:29.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3435 00:14:39.57M 2015-10-07T23:12:29.447Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.912 34.767 1504.3431 00:14:39.77M 2015-10-07T23:12:29.647Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3424 00:14:39.97M 2015-10-07T23:12:29.852Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.767 1504.3423 00:14:40.19M 2015-10-07T23:12:30.057Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3425 00:14:40.39M 2015-10-07T23:12:30.257Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.768 1504.3438 00:14:40.59M 2015-10-07T23:12:30.462Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.913 34.769 1504.3444 00:14:40.79M 2015-10-07T23:12:30.662Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3441 00:14:41.01M 2015-10-07T23:12:30.867Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3439 00:14:41.21M 2015-10-07T23:12:31.072Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.912 34.767 1504.3438 00:14:41.41M 2015-10-07T23:12:31.292Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.912 34.767 1504.3428 00:14:41.61M 2015-10-07T23:12:31.480Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.911 34.767 1504.3423 00:14:41.82M 2015-10-07T23:12:31.672Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3412 00:14:42.02M 2015-10-07T23:12:31.882Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.909 34.765 1504.3401 00:14:42.22M 2015-10-07T23:12:32.087Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.909 34.764 1504.3387 00:14:42.42M 2015-10-07T23:12:32.287Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.764 1504.3391 00:14:42.62M 2015-10-07T23:12:32.492Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.909 34.765 1504.3398 00:14:42.82M 2015-10-07T23:12:32.692Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3408 00:14:43.04M 2015-10-07T23:12:32.897Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.911 34.766 1504.3412 00:14:43.24M 2015-10-07T23:12:33.102Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.766 1504.3408 00:14:43.44M 2015-10-07T23:12:33.314Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.911 34.767 1504.3413 00:14:43.63M 2015-10-07T23:12:33.507Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.766 1504.3407 00:14:43.83M 2015-10-07T23:12:33.712Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.915 34.770 1504.3466 00:14:44.05M 2015-10-07T23:12:33.912Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.767 1504.3419 00:14:44.25M 2015-10-07T23:12:34.112Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.765 1504.3412 00:14:44.45M 2015-10-07T23:12:34.319Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.909 34.764 1504.3408 00:14:44.65M 2015-10-07T23:12:34.522Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.906 34.761 1504.3379 00:14:44.85M 2015-10-07T23:12:34.722Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.761 1504.3372 00:14:45.07M 2015-10-07T23:12:34.927Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.907 34.762 1504.3367 00:14:45.26M 2015-10-07T23:12:35.132Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3359 00:14:45.47M 2015-10-07T23:12:35.332Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.762 1504.3380 00:14:45.66M 2015-10-07T23:12:35.537Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3384 00:14:45.86M 2015-10-07T23:12:35.752Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.764 1504.3390 00:14:46.08M 2015-10-07T23:12:35.942Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3398 00:14:46.30M 2015-10-07T23:12:36.147Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.766 1504.3405 00:14:46.48M 2015-10-07T23:12:36.347Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3407 00:14:46.68M 2015-10-07T23:12:36.552Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.766 1504.3407 00:14:46.88M 2015-10-07T23:12:36.752Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3408 00:14:47.10M 2015-10-07T23:12:36.958Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.910 34.766 1504.3406 00:14:47.30M 2015-10-07T23:12:37.162Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3396 00:14:47.49M 2015-10-07T23:12:37.362Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3389 00:14:47.69M 2015-10-07T23:12:37.567Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.767 1504.3412 00:14:47.89M 2015-10-07T23:12:37.772Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3376 00:14:48.11M 2015-10-07T23:12:37.972Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3374 00:14:48.31M 2015-10-07T23:12:38.172Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.765 1504.3356 00:14:48.51M 2015-10-07T23:12:38.382Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3344 00:14:48.71M 2015-10-07T23:12:38.582Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.767 1504.3372 00:14:48.91M 2015-10-07T23:12:38.782Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3376 00:14:49.13M 2015-10-07T23:12:38.994Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3390 00:14:49.32M 2015-10-07T23:12:39.192Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.909 34.766 1504.3363 00:14:49.53M 2015-10-07T23:12:39.392Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.909 34.766 1504.3362 00:14:49.72M 2015-10-07T23:12:39.597Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3363 00:14:49.92M 2015-10-07T23:12:39.797Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3353 00:14:50.14M 2015-10-07T23:12:40.002Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.908 34.765 1504.3362 00:14:50.34M 2015-10-07T23:12:40.222Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3362 00:14:50.54M 2015-10-07T23:12:40.407Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3364 00:14:50.75M 2015-10-07T23:12:40.612Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3365 00:14:50.94M 2015-10-07T23:12:40.812Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3359 00:14:51.16M 2015-10-07T23:12:41.017Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3350 00:14:51.35M 2015-10-07T23:12:41.222Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3351 00:14:51.55M 2015-10-07T23:12:41.422Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3369 00:14:51.75M 2015-10-07T23:12:41.622Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3375 00:14:51.95M 2015-10-07T23:12:41.832Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.764 1504.3385 00:14:52.17M 2015-10-07T23:12:42.039Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3334 00:14:52.37M 2015-10-07T23:12:42.238Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3339 00:14:52.57M 2015-10-07T23:12:42.437Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3357 00:14:52.77M 2015-10-07T23:12:42.642Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.908 34.764 1504.3375 00:14:52.97M 2015-10-07T23:12:42.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.911 34.767 1504.3419 00:14:53.19M 2015-10-07T23:12:43.047Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.911 34.767 1504.3400 00:14:53.39M 2015-10-07T23:12:43.252Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3390 00:14:53.58M 2015-10-07T23:12:43.452Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.912 34.769 1504.3408 00:14:53.78M 2015-10-07T23:12:43.657Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.913 34.770 1504.3413 00:14:54.00M 2015-10-07T23:12:43.862Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.912 34.768 1504.3396 00:14:54.20M 2015-10-07T23:12:44.062Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3387 00:14:54.40M 2015-10-07T23:12:44.267Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.910 34.766 1504.3395 00:14:54.60M 2015-10-07T23:12:44.467Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3397 00:14:54.80M 2015-10-07T23:12:44.687Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.910 34.766 1504.3400 00:14:55.02M 2015-10-07T23:12:44.880Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3350 00:14:55.23M 2015-10-07T23:12:45.077Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3353 00:14:55.42M 2015-10-07T23:12:45.282Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3376 00:14:55.61M 2015-10-07T23:12:45.482Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.763 1504.3389 00:14:55.81M 2015-10-07T23:12:45.687Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3402 00:14:56.03M 2015-10-07T23:12:45.887Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.763 1504.3395 00:14:56.23M 2015-10-07T23:12:46.092Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3402 00:14:56.43M 2015-10-07T23:12:46.302Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.909 34.764 1504.3417 00:14:56.63M 2015-10-07T23:12:46.497Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.910 34.765 1504.3428 00:14:56.83M 2015-10-07T23:12:46.702Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.911 34.766 1504.3435 00:14:57.05M 2015-10-07T23:12:46.907Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.904 34.759 1504.3359 00:14:57.25M 2015-10-07T23:12:47.107Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.904 34.759 1504.3347 00:14:57.45M 2015-10-07T23:12:47.312Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.903 34.759 1504.3345 00:14:57.64M 2015-10-07T23:12:47.512Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.904 34.759 1504.3352 00:14:57.84M 2015-10-07T23:12:47.718Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.904 34.759 1504.3357 00:14:58.06M 2015-10-07T23:12:47.923Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3317 00:14:58.26M 2015-10-07T23:12:48.123Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.756 1504.3322 00:14:58.46M 2015-10-07T23:12:48.328Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.901 34.757 1504.3319 00:14:58.66M 2015-10-07T23:12:48.532Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.902 34.757 1504.3313 00:14:58.86M 2015-10-07T23:12:48.733Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.902 34.758 1504.3315 00:14:59.08M 2015-10-07T23:12:48.932Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3315 00:14:59.28M 2015-10-07T23:12:49.153Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3304 00:14:59.47M 2015-10-07T23:12:49.342Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3297 00:14:59.69M 2015-10-07T23:12:49.542Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3300 00:14:59.87M 2015-10-07T23:12:49.747Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3298 00:15:00.09M 2015-10-07T23:12:49.953Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:15:00.29M 2015-10-07T23:12:50.153Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3303 00:15:00.49M 2015-10-07T23:12:50.358Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3302 00:15:00.69M 2015-10-07T23:12:50.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.760 1504.3303 00:15:00.89M 2015-10-07T23:12:50.762Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.761 1504.3295 00:15:01.11M 2015-10-07T23:12:50.963Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3345 00:15:01.31M 2015-10-07T23:12:51.168Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3341 00:15:01.50M 2015-10-07T23:12:51.373Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3347 00:15:01.70M 2015-10-07T23:12:51.573Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3348 00:15:01.90M 2015-10-07T23:12:51.778Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.909 34.766 1504.3359 00:15:02.12M 2015-10-07T23:12:51.978Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3373 00:15:02.32M 2015-10-07T23:12:52.183Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.766 1504.3379 00:15:02.52M 2015-10-07T23:12:52.388Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3390 00:15:02.72M 2015-10-07T23:12:52.593Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3376 00:15:02.92M 2015-10-07T23:12:52.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3372 00:15:03.14M 2015-10-07T23:12:52.998Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.765 1504.3369 00:15:03.34M 2015-10-07T23:12:53.198Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3367 00:15:03.53M 2015-10-07T23:12:53.434Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.764 1504.3365 00:15:03.73M 2015-10-07T23:12:53.623Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.764 1504.3346 00:15:03.93M 2015-10-07T23:12:53.808Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3345 00:15:04.16M 2015-10-07T23:12:54.008Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.763 1504.3380 00:15:04.35M 2015-10-07T23:12:54.213Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.763 1504.3379 00:15:04.55M 2015-10-07T23:12:54.413Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.763 1504.3375 00:15:04.75M 2015-10-07T23:12:54.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.907 34.762 1504.3375 00:15:04.94M 2015-10-07T23:12:54.823Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3376 00:15:05.17M 2015-10-07T23:12:55.023Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3378 00:15:05.37M 2015-10-07T23:12:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3380 00:15:05.56M 2015-10-07T23:12:55.433Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3380 00:15:05.76M 2015-10-07T23:12:55.638Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3381 00:15:05.96M 2015-10-07T23:12:55.838Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3379 00:15:06.18M 2015-10-07T23:12:56.043Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3373 00:15:06.38M 2015-10-07T23:12:56.243Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.906 34.761 1504.3357 00:15:06.58M 2015-10-07T23:12:56.448Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3347 00:15:06.77M 2015-10-07T23:12:56.673Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.905 34.761 1504.3341 00:15:06.98M 2015-10-07T23:12:56.853Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3329 00:15:07.19M 2015-10-07T23:12:57.058Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.759 1504.3315 00:15:07.39M 2015-10-07T23:12:57.258Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3313 00:15:07.59M 2015-10-07T23:12:57.463Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3297 00:15:07.79M 2015-10-07T23:12:57.663Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3298 00:15:08.01M 2015-10-07T23:12:57.868Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3309 00:15:08.21M 2015-10-07T23:12:58.088Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3320 00:15:08.41M 2015-10-07T23:12:58.273Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.903 34.759 1504.3324 00:15:08.62M 2015-10-07T23:12:58.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:15:08.81M 2015-10-07T23:12:58.678Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3323 00:15:09.02M 2015-10-07T23:12:58.914Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.903 34.759 1504.3314 00:15:09.22M 2015-10-07T23:12:59.114Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3317 00:15:09.42M 2015-10-07T23:12:59.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3331 00:15:09.62M 2015-10-07T23:12:59.493Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3347 00:15:09.82M 2015-10-07T23:12:59.698Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:15:10.04M 2015-10-07T23:12:59.898Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3335 00:15:10.24M 2015-10-07T23:13:00.103Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3307 00:15:10.44M 2015-10-07T23:13:00.303Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3308 00:15:10.64M 2015-10-07T23:13:00.508Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3293 00:15:10.83M 2015-10-07T23:13:00.708Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3291 00:15:11.06M 2015-10-07T23:13:00.913Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3289 00:15:11.25M 2015-10-07T23:13:01.118Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3279 00:15:11.45M 2015-10-07T23:13:01.318Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.900 34.757 1504.3279 00:15:11.65M 2015-10-07T23:13:01.523Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3274 00:15:11.85M 2015-10-07T23:13:01.723Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3273 00:15:12.07M 2015-10-07T23:13:01.928Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3275 00:15:12.27M 2015-10-07T23:13:02.128Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.756 1504.3284 00:15:12.47M 2015-10-07T23:13:02.338Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3284 00:15:12.66M 2015-10-07T23:13:02.558Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3281 00:15:12.87M 2015-10-07T23:13:02.743Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3298 00:15:13.10M 2015-10-07T23:13:02.943Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3311 00:15:13.28M 2015-10-07T23:13:03.148Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3318 00:15:13.48M 2015-10-07T23:13:03.353Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.760 1504.3328 00:15:13.68M 2015-10-07T23:13:03.553Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3341 00:15:13.88M 2015-10-07T23:13:03.753Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3344 00:15:14.10M 2015-10-07T23:13:03.963Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.905 34.761 1504.3333 00:15:14.30M 2015-10-07T23:13:04.158Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3339 00:15:14.50M 2015-10-07T23:13:04.368Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.761 1504.3325 00:15:14.69M 2015-10-07T23:13:04.568Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3333 00:15:14.90M 2015-10-07T23:13:04.773Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.904 34.760 1504.3324 00:15:15.12M 2015-10-07T23:13:04.973Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.907 34.763 1504.3367 00:15:15.31M 2015-10-07T23:13:05.173Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.907 34.763 1504.3363 00:15:15.51M 2015-10-07T23:13:05.383Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.908 34.764 1504.3359 00:15:15.71M 2015-10-07T23:13:05.583Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3368 00:15:15.91M 2015-10-07T23:13:05.788Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.764 1504.3365 00:15:16.13M 2015-10-07T23:13:05.988Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3374 00:15:16.33M 2015-10-07T23:13:06.193Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.910 34.766 1504.3374 00:15:16.53M 2015-10-07T23:13:06.393Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.913 34.769 1504.3406 00:15:16.73M 2015-10-07T23:13:06.598Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.909 34.766 1504.3354 00:15:16.92M 2015-10-07T23:13:06.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.908 34.766 1504.3340 00:15:17.15M 2015-10-07T23:13:07.023Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.908 34.765 1504.3335 00:15:17.34M 2015-10-07T23:13:07.208Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.908 34.765 1504.3331 00:15:17.56M 2015-10-07T23:13:07.413Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.907 34.765 1504.3324 00:15:17.74M 2015-10-07T23:13:07.613Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.907 34.765 1504.3319 00:15:17.94M 2015-10-07T23:13:07.813Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.906 34.764 1504.3306 00:15:18.16M 2015-10-07T23:13:08.018Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.906 34.764 1504.3304 00:15:18.36M 2015-10-07T23:13:08.223Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.906 34.765 1504.3312 00:15:18.56M 2015-10-07T23:13:08.423Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3324 00:15:18.76M 2015-10-07T23:13:08.628Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.908 34.766 1504.3339 00:15:18.95M 2015-10-07T23:13:08.833Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3351 00:15:19.17M 2015-10-07T23:13:09.038Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3362 00:15:19.37M 2015-10-07T23:13:09.238Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3361 00:15:19.57M 2015-10-07T23:13:09.443Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3365 00:15:19.77M 2015-10-07T23:13:09.643Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3373 00:15:19.97M 2015-10-07T23:13:09.848Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3368 00:15:20.19M 2015-10-07T23:13:10.053Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3365 00:15:20.39M 2015-10-07T23:13:10.253Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3350 00:15:20.59M 2015-10-07T23:13:10.458Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3347 00:15:20.79M 2015-10-07T23:13:10.658Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3336 00:15:21.01M 2015-10-07T23:13:10.863Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3337 00:15:21.20M 2015-10-07T23:13:11.063Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3337 00:15:21.40M 2015-10-07T23:13:11.268Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3342 00:15:21.60M 2015-10-07T23:13:11.488Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.758 1504.3281 00:15:21.80M 2015-10-07T23:13:11.673Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3276 00:15:22.04M 2015-10-07T23:13:11.889Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3329 00:15:22.22M 2015-10-07T23:13:12.079Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3339 00:15:22.42M 2015-10-07T23:13:12.283Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3340 00:15:22.61M 2015-10-07T23:13:12.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3339 00:15:22.81M 2015-10-07T23:13:12.689Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.763 1504.3344 00:15:23.03M 2015-10-07T23:13:12.894Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.907 34.764 1504.3350 00:15:23.23M 2015-10-07T23:13:13.094Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3345 00:15:23.43M 2015-10-07T23:13:13.299Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3348 00:15:23.63M 2015-10-07T23:13:13.504Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3336 00:15:23.83M 2015-10-07T23:13:13.709Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3323 00:15:24.05M 2015-10-07T23:13:13.908Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3312 00:15:24.25M 2015-10-07T23:13:14.113Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3296 00:15:24.45M 2015-10-07T23:13:14.313Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3232 00:15:24.65M 2015-10-07T23:13:14.519Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.898 34.757 1504.3224 00:15:24.85M 2015-10-07T23:13:14.719Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3234 00:15:25.06M 2015-10-07T23:13:14.924Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.758 1504.3241 00:15:25.26M 2015-10-07T23:13:15.124Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3253 00:15:25.46M 2015-10-07T23:13:15.329Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.901 34.759 1504.3267 00:15:25.66M 2015-10-07T23:13:15.529Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3280 00:15:25.86M 2015-10-07T23:13:15.754Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3281 00:15:26.08M 2015-10-07T23:13:15.954Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.904 34.761 1504.3303 00:15:26.28M 2015-10-07T23:13:16.139Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3311 00:15:26.49M 2015-10-07T23:13:16.344Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3314 00:15:26.67M 2015-10-07T23:13:16.549Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3318 00:15:26.87M 2015-10-07T23:13:16.749Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3334 00:15:27.10M 2015-10-07T23:13:16.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3340 00:15:27.29M 2015-10-07T23:13:17.159Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3354 00:15:27.49M 2015-10-07T23:13:17.359Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3354 00:15:27.69M 2015-10-07T23:13:17.564Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3356 00:15:27.89M 2015-10-07T23:13:17.794Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3342 00:15:28.11M 2015-10-07T23:13:17.969Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.904 34.760 1504.3336 00:15:28.31M 2015-10-07T23:13:18.169Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3336 00:15:28.51M 2015-10-07T23:13:18.374Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.905 34.761 1504.3337 00:15:28.71M 2015-10-07T23:13:18.579Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3331 00:15:28.91M 2015-10-07T23:13:18.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3326 00:15:29.12M 2015-10-07T23:13:18.984Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3333 00:15:29.32M 2015-10-07T23:13:19.184Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3329 00:15:29.52M 2015-10-07T23:13:19.389Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3328 00:15:29.72M 2015-10-07T23:13:19.589Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.904 34.760 1504.3337 00:15:29.92M 2015-10-07T23:13:19.799Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.903 34.759 1504.3335 00:15:30.14M 2015-10-07T23:13:19.999Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.903 34.759 1504.3331 00:15:30.34M 2015-10-07T23:13:20.204Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.903 34.759 1504.3336 00:15:30.54M 2015-10-07T23:13:20.424Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.759 1504.3339 00:15:30.74M 2015-10-07T23:13:20.609Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.904 34.760 1504.3344 00:15:30.95M 2015-10-07T23:13:20.809Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3361 00:15:31.15M 2015-10-07T23:13:21.014Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3362 00:15:31.35M 2015-10-07T23:13:21.219Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.760 1504.3358 00:15:31.55M 2015-10-07T23:13:21.419Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.761 1504.3352 00:15:31.75M 2015-10-07T23:13:21.624Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.905 34.761 1504.3362 00:15:31.95M 2015-10-07T23:13:21.829Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3376 00:15:32.17M 2015-10-07T23:13:22.029Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3376 00:15:32.37M 2015-10-07T23:13:22.234Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3374 00:15:32.57M 2015-10-07T23:13:22.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3373 00:15:32.76M 2015-10-07T23:13:22.639Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3368 00:15:32.97M 2015-10-07T23:13:22.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3361 00:15:33.19M 2015-10-07T23:13:23.044Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3353 00:15:33.38M 2015-10-07T23:13:23.274Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:15:33.58M 2015-10-07T23:13:23.474Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.897 34.755 1504.3237 00:15:33.78M 2015-10-07T23:13:23.654Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3215 00:15:34.00M 2015-10-07T23:13:23.854Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.895 34.754 1504.3203 00:15:34.20M 2015-10-07T23:13:24.059Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.896 34.754 1504.3212 00:15:34.39M 2015-10-07T23:13:24.264Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3220 00:15:34.60M 2015-10-07T23:13:24.464Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.896 34.754 1504.3221 00:15:34.80M 2015-10-07T23:13:24.669Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3217 00:15:35.02M 2015-10-07T23:13:24.889Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.896 34.754 1504.3224 00:15:35.21M 2015-10-07T23:13:25.074Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.897 34.755 1504.3237 00:15:35.43M 2015-10-07T23:13:25.314Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3250 00:15:35.61M 2015-10-07T23:13:25.479Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.899 34.757 1504.3250 00:15:35.81M 2015-10-07T23:13:25.679Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.758 1504.3260 00:15:36.03M 2015-10-07T23:13:25.884Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.759 1504.3273 00:15:36.22M 2015-10-07T23:13:26.089Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.902 34.760 1504.3284 00:15:36.43M 2015-10-07T23:13:26.294Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3297 00:15:36.63M 2015-10-07T23:13:26.514Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.904 34.761 1504.3300 00:15:36.82M 2015-10-07T23:13:26.699Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3295 00:15:37.04M 2015-10-07T23:13:26.904Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.902 34.759 1504.3292 00:15:37.24M 2015-10-07T23:13:27.104Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.888 34.746 1504.3129 00:15:37.44M 2015-10-07T23:13:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.885 34.744 1504.3101 00:15:37.64M 2015-10-07T23:13:27.509Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.883 34.742 1504.3076 00:15:37.84M 2015-10-07T23:13:27.709Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.881 34.741 1504.3051 00:15:38.06M 2015-10-07T23:13:27.919Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.879 34.739 1504.3024 00:15:38.26M 2015-10-07T23:13:28.154Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.866 34.726 1504.2878 00:15:38.46M 2015-10-07T23:13:28.324Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.864 34.725 1504.2867 00:15:38.65M 2015-10-07T23:13:28.529Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.863 34.724 1504.2861 00:15:38.85M 2015-10-07T23:13:28.729Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.864 34.724 1504.2883 00:15:39.08M 2015-10-07T23:13:28.934Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.864 34.724 1504.2889 00:15:39.27M 2015-10-07T23:13:29.134Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.864 34.724 1504.2883 00:15:39.47M 2015-10-07T23:13:29.354Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.864 34.724 1504.2886 00:15:39.67M 2015-10-07T23:13:29.539Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.870 34.729 1504.2942 00:15:39.89M 2015-10-07T23:13:29.744Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.869 34.729 1504.2936 00:15:40.09M 2015-10-07T23:13:29.949Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.869 34.729 1504.2937 00:15:40.29M 2015-10-07T23:13:30.149Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.868 34.728 1504.2916 00:15:40.49M 2015-10-07T23:13:30.355Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.867 34.727 1504.2905 00:15:40.68M 2015-10-07T23:13:30.554Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.867 34.727 1504.2902 00:15:40.88M 2015-10-07T23:13:30.759Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.866 34.726 1504.2889 00:15:41.10M 2015-10-07T23:13:30.964Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.866 34.726 1504.2892 00:15:41.30M 2015-10-07T23:13:31.164Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.866 34.726 1504.2889 00:15:41.50M 2015-10-07T23:13:31.369Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.877 34.737 1504.3018 00:15:41.70M 2015-10-07T23:13:31.569Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.878 34.738 1504.3020 00:15:41.90M 2015-10-07T23:13:31.774Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.878 34.738 1504.3019 00:15:42.12M 2015-10-07T23:13:31.979Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.884 34.743 1504.3066 00:15:42.32M 2015-10-07T23:13:32.179Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.891 34.750 1504.3142 00:15:42.52M 2015-10-07T23:13:32.379Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.892 34.751 1504.3153 00:15:42.71M 2015-10-07T23:13:32.584Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.893 34.751 1504.3170 00:15:42.91M 2015-10-07T23:13:32.790Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.894 34.752 1504.3185 00:15:43.13M 2015-10-07T23:13:32.994Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.896 34.754 1504.3210 00:15:43.33M 2015-10-07T23:13:33.196Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3235 00:15:43.53M 2015-10-07T23:13:33.399Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3264 00:15:43.73M 2015-10-07T23:13:33.604Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3313 00:15:43.93M 2015-10-07T23:13:33.824Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3368 00:15:44.15M 2015-10-07T23:13:34.010Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3381 00:15:44.36M 2015-10-07T23:13:34.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3392 00:15:44.55M 2015-10-07T23:13:34.414Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.767 1504.3389 00:15:44.75M 2015-10-07T23:13:34.620Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.911 34.767 1504.3389 00:15:44.95M 2015-10-07T23:13:34.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3402 00:15:45.17M 2015-10-07T23:13:35.024Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.911 34.767 1504.3401 00:15:45.36M 2015-10-07T23:13:35.224Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3411 00:15:45.56M 2015-10-07T23:13:35.429Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.912 34.767 1504.3407 00:15:45.76M 2015-10-07T23:13:35.629Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3403 00:15:45.96M 2015-10-07T23:13:35.834Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3394 00:15:46.18M 2015-10-07T23:13:36.039Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.909 34.765 1504.3383 00:15:46.38M 2015-10-07T23:13:36.274Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.764 1504.3376 00:15:46.58M 2015-10-07T23:13:36.459Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3365 00:15:46.77M 2015-10-07T23:13:36.644Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3359 00:15:47.98M 2015-10-07T23:13:36.850Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3352 00:15:47.19M 2015-10-07T23:13:37.055Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3347 00:15:47.39M 2015-10-07T23:13:37.260Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3339 00:15:47.59M 2015-10-07T23:13:37.460Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3319 00:15:47.79M 2015-10-07T23:13:37.660Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.907 34.764 1504.3346 00:15:48.01M 2015-10-07T23:13:37.874Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3341 00:15:48.21M 2015-10-07T23:13:38.070Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3340 00:15:48.41M 2015-10-07T23:13:38.290Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.764 1504.3334 00:15:48.61M 2015-10-07T23:13:38.470Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.764 1504.3326 00:15:48.82M 2015-10-07T23:13:38.680Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3325 00:15:49.02M 2015-10-07T23:13:38.880Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3318 00:15:49.22M 2015-10-07T23:13:39.085Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3317 00:15:49.42M 2015-10-07T23:13:39.285Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3293 00:15:49.62M 2015-10-07T23:13:39.490Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3293 00:15:49.82M 2015-10-07T23:13:39.695Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3296 00:15:50.04M 2015-10-07T23:13:39.895Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3295 00:15:50.24M 2015-10-07T23:13:40.100Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.762 1504.3300 00:15:50.44M 2015-10-07T23:13:40.305Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3300 00:15:50.64M 2015-10-07T23:13:40.505Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.905 34.762 1504.3304 00:15:50.83M 2015-10-07T23:13:40.705Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3322 00:15:51.05M 2015-10-07T23:13:40.910Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3311 00:15:51.25M 2015-10-07T23:13:41.115Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3318 00:15:51.45M 2015-10-07T23:13:41.320Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3329 00:15:51.65M 2015-10-07T23:13:41.520Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.899 34.756 1504.3262 00:15:51.85M 2015-10-07T23:13:41.725Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3265 00:15:52.07M 2015-10-07T23:13:41.925Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3274 00:15:52.27M 2015-10-07T23:13:42.130Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.756 1504.3278 00:15:52.47M 2015-10-07T23:13:42.330Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.900 34.756 1504.3290 00:15:52.66M 2015-10-07T23:13:42.535Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3292 00:15:52.86M 2015-10-07T23:13:42.755Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3302 00:15:53.08M 2015-10-07T23:13:42.940Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.914 34.769 1504.3456 00:15:53.30M 2015-10-07T23:13:43.145Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.915 34.770 1504.3473 00:15:53.48M 2015-10-07T23:13:43.345Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.916 34.771 1504.3488 00:15:53.68M 2015-10-07T23:13:43.550Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.916 34.770 1504.3488 00:15:53.88M 2015-10-07T23:13:43.757Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.915 34.770 1504.3486 00:15:54.10M 2015-10-07T23:13:43.994Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3475 00:15:54.30M 2015-10-07T23:13:44.194Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3478 00:15:54.49M 2015-10-07T23:13:44.360Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.916 34.770 1504.3477 00:15:54.69M 2015-10-07T23:13:44.570Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.916 34.771 1504.3470 00:15:54.89M 2015-10-07T23:13:44.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.909 34.764 1504.3380 00:15:55.12M 2015-10-07T23:13:44.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3379 00:15:55.31M 2015-10-07T23:13:45.170Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.766 1504.3395 00:15:55.51M 2015-10-07T23:13:45.375Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3390 00:15:55.71M 2015-10-07T23:13:45.580Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3386 00:15:55.91M 2015-10-07T23:13:45.780Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3381 00:15:56.13M 2015-10-07T23:13:45.985Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.910 34.767 1504.3378 00:15:56.33M 2015-10-07T23:13:46.190Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.767 1504.3380 00:15:56.53M 2015-10-07T23:13:46.390Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3372 00:15:56.73M 2015-10-07T23:13:46.634Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.910 34.767 1504.3374 00:15:56.92M 2015-10-07T23:13:46.800Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.911 34.767 1504.3378 00:15:57.14M 2015-10-07T23:13:47.000Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3389 00:15:57.34M 2015-10-07T23:13:47.220Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3395 00:15:57.54M 2015-10-07T23:13:47.410Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.911 34.768 1504.3400 00:15:57.76M 2015-10-07T23:13:47.610Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.907 34.763 1504.3348 00:15:57.94M 2015-10-07T23:13:47.815Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3345 00:15:58.16M 2015-10-07T23:13:48.015Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.907 34.763 1504.3348 00:15:58.36M 2015-10-07T23:13:48.220Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3346 00:15:58.55M 2015-10-07T23:13:48.425Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3304 00:15:58.75M 2015-10-07T23:13:48.625Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.761 1504.3291 00:15:58.95M 2015-10-07T23:13:48.830Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3286 00:15:59.17M 2015-10-07T23:13:49.030Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3284 00:15:59.37M 2015-10-07T23:13:49.235Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3287 00:15:59.57M 2015-10-07T23:13:49.438Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3284 00:15:59.77M 2015-10-07T23:13:49.640Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.762 1504.3287 00:15:59.97M 2015-10-07T23:13:49.845Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3280 00:16:00.19M 2015-10-07T23:13:50.045Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.904 34.762 1504.3287 00:16:00.39M 2015-10-07T23:13:50.250Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3300 00:16:00.58M 2015-10-07T23:13:50.455Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3309 00:16:00.78M 2015-10-07T23:13:50.655Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3315 00:16:01.00M 2015-10-07T23:13:50.860Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3326 00:16:01.20M 2015-10-07T23:13:51.060Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3350 00:16:01.40M 2015-10-07T23:13:51.265Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.761 1504.3334 00:16:01.60M 2015-10-07T23:13:51.470Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.760 1504.3333 00:16:01.80M 2015-10-07T23:13:51.715Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3315 00:16:02.02M 2015-10-07T23:13:51.875Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3319 00:16:02.23M 2015-10-07T23:13:52.077Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.905 34.762 1504.3322 00:16:02.42M 2015-10-07T23:13:52.280Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3322 00:16:02.62M 2015-10-07T23:13:52.485Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.766 1504.3369 00:16:02.81M 2015-10-07T23:13:52.685Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.766 1504.3374 00:16:03.03M 2015-10-07T23:13:52.890Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.910 34.767 1504.3381 00:16:03.23M 2015-10-07T23:13:53.090Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.767 1504.3380 00:16:03.43M 2015-10-07T23:13:53.295Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.911 34.767 1504.3380 00:16:03.63M 2015-10-07T23:13:53.500Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3383 00:16:03.83M 2015-10-07T23:13:53.700Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3326 00:16:04.05M 2015-10-07T23:13:53.905Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3320 00:16:04.25M 2015-10-07T23:13:54.110Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3318 00:16:04.45M 2015-10-07T23:13:54.310Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.763 1504.3333 00:16:04.65M 2015-10-07T23:13:54.530Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3308 00:16:04.84M 2015-10-07T23:13:54.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3324 00:16:05.06M 2015-10-07T23:13:54.920Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3334 00:16:05.26M 2015-10-07T23:13:55.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3333 00:16:05.46M 2015-10-07T23:13:55.325Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3339 00:16:05.66M 2015-10-07T23:13:55.530Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.760 1504.3341 00:16:05.86M 2015-10-07T23:13:55.730Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3342 00:16:06.08M 2015-10-07T23:13:55.935Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3334 00:16:06.28M 2015-10-07T23:13:56.150Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3409 00:16:06.48M 2015-10-07T23:13:56.340Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3424 00:16:06.69M 2015-10-07T23:13:56.545Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.765 1504.3428 00:16:06.87M 2015-10-07T23:13:56.745Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.766 1504.3433 00:16:07.09M 2015-10-07T23:13:56.945Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.912 34.767 1504.3428 00:16:07.29M 2015-10-07T23:13:57.150Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3442 00:16:07.49M 2015-10-07T23:13:57.359Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3420 00:16:07.69M 2015-10-07T23:13:57.560Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.766 1504.3418 00:16:07.89M 2015-10-07T23:13:57.761Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.915 34.770 1504.3457 00:16:08.11M 2015-10-07T23:13:57.961Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.770 1504.3452 00:16:08.30M 2015-10-07T23:13:58.171Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.914 34.769 1504.3433 00:16:08.50M 2015-10-07T23:13:58.371Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.913 34.768 1504.3434 00:16:08.71M 2015-10-07T23:13:58.594Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.912 34.767 1504.3424 00:16:08.90M 2015-10-07T23:13:58.781Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.911 34.766 1504.3413 00:16:09.12M 2015-10-07T23:13:58.995Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.766 1504.3409 00:16:09.32M 2015-10-07T23:13:59.194Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.910 34.765 1504.3396 00:16:09.52M 2015-10-07T23:13:59.387Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.909 34.765 1504.3387 00:16:09.72M 2015-10-07T23:13:59.590Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.906 34.762 1504.3354 00:16:09.92M 2015-10-07T23:13:59.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3364 00:16:10.14M 2015-10-07T23:13:59.998Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.906 34.761 1504.3364 00:16:10.34M 2015-10-07T23:14:00.200Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.761 1504.3364 00:16:10.54M 2015-10-07T23:14:00.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.906 34.762 1504.3354 00:16:10.74M 2015-10-07T23:14:00.621Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.906 34.762 1504.3361 00:16:10.93M 2015-10-07T23:14:00.811Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.906 34.762 1504.3364 00:16:11.17M 2015-10-07T23:14:01.011Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3378 00:16:11.35M 2015-10-07T23:14:01.216Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.908 34.764 1504.3391 00:16:11.55M 2015-10-07T23:14:01.434Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3396 00:16:11.75M 2015-10-07T23:14:01.621Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.909 34.765 1504.3394 00:16:11.95M 2015-10-07T23:14:01.821Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3392 00:16:12.17M 2015-10-07T23:14:02.026Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3392 00:16:12.37M 2015-10-07T23:14:02.231Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3387 00:16:12.56M 2015-10-07T23:14:02.431Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.767 1504.3392 00:16:12.77M 2015-10-07T23:14:02.638Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.767 1504.3383 00:16:12.96M 2015-10-07T23:14:02.841Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.911 34.768 1504.3391 00:16:13.18M 2015-10-07T23:14:03.041Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3386 00:16:13.38M 2015-10-07T23:14:03.246Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.769 1504.3400 00:16:13.58M 2015-10-07T23:14:03.446Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.769 1504.3411 00:16:13.78M 2015-10-07T23:14:03.651Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.770 1504.3413 00:16:14.00M 2015-10-07T23:14:03.851Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.771 1504.3408 00:16:14.20M 2015-10-07T23:14:04.056Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3419 00:16:14.40M 2015-10-07T23:14:04.261Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3425 00:16:14.59M 2015-10-07T23:14:04.461Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3422 00:16:14.79M 2015-10-07T23:14:04.674Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.773 1504.3423 00:16:15.01M 2015-10-07T23:14:04.871Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.915 34.772 1504.3401 00:16:15.21M 2015-10-07T23:14:05.091Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.914 34.772 1504.3390 00:16:15.41M 2015-10-07T23:14:05.314Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.914 34.771 1504.3390 00:16:15.63M 2015-10-07T23:14:05.477Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.913 34.770 1504.3380 00:16:15.81M 2015-10-07T23:14:05.681Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.913 34.770 1504.3379 00:16:16.03M 2015-10-07T23:14:05.886Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.912 34.769 1504.3376 00:16:16.23M 2015-10-07T23:14:06.086Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.911 34.768 1504.3364 00:16:16.43M 2015-10-07T23:14:06.291Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.911 34.768 1504.3363 00:16:16.62M 2015-10-07T23:14:06.491Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.769 1504.3386 00:16:16.82M 2015-10-07T23:14:06.696Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.912 34.769 1504.3396 00:16:17.04M 2015-10-07T23:14:06.901Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.769 1504.3407 00:16:17.24M 2015-10-07T23:14:07.101Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.913 34.769 1504.3417 00:16:17.44M 2015-10-07T23:14:07.301Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.913 34.769 1504.3418 00:16:17.64M 2015-10-07T23:14:07.506Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.914 34.771 1504.3422 00:16:17.84M 2015-10-07T23:14:07.711Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.915 34.772 1504.3430 00:16:18.06M 2015-10-07T23:14:07.919Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.772 1504.3434 00:16:18.26M 2015-10-07T23:14:08.117Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3357 00:16:18.46M 2015-10-07T23:14:08.321Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.764 1504.3358 00:16:18.65M 2015-10-07T23:14:08.521Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.911 34.767 1504.3400 00:16:18.85M 2015-10-07T23:14:08.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.913 34.769 1504.3423 00:16:19.07M 2015-10-07T23:14:08.931Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.770 1504.3433 00:16:19.27M 2015-10-07T23:14:09.136Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3442 00:16:19.47M 2015-10-07T23:14:09.336Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3452 00:16:19.67M 2015-10-07T23:14:09.556Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3459 00:16:19.87M 2015-10-07T23:14:09.736Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.918 34.774 1504.3468 00:16:20.10M 2015-10-07T23:14:09.941Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.776 1504.3480 00:16:20.28M 2015-10-07T23:14:10.146Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.920 34.777 1504.3483 00:16:20.48M 2015-10-07T23:14:10.354Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.921 34.777 1504.3483 00:16:20.68M 2015-10-07T23:14:10.559Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.921 34.777 1504.3492 00:16:20.88M 2015-10-07T23:14:10.757Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.917 34.774 1504.3457 00:16:21.10M 2015-10-07T23:14:10.961Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.917 34.774 1504.3462 00:16:21.30M 2015-10-07T23:14:11.161Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3361 00:16:21.50M 2015-10-07T23:14:11.361Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3351 00:16:21.70M 2015-10-07T23:14:11.571Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3348 00:16:21.90M 2015-10-07T23:14:11.771Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3292 00:16:22.12M 2015-10-07T23:14:11.976Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3342 00:16:22.32M 2015-10-07T23:14:12.181Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3335 00:16:22.52M 2015-10-07T23:14:12.381Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3325 00:16:22.71M 2015-10-07T23:14:12.586Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3307 00:16:22.91M 2015-10-07T23:14:12.786Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3306 00:16:23.13M 2015-10-07T23:14:12.994Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3428 00:16:23.33M 2015-10-07T23:14:13.194Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3386 00:16:23.53M 2015-10-07T23:14:13.397Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.910 34.767 1504.3359 00:16:23.73M 2015-10-07T23:14:13.596Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.910 34.767 1504.3362 00:16:23.93M 2015-10-07T23:14:13.801Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.761 1504.3296 00:16:24.15M 2015-10-07T23:14:14.021Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3279 00:16:24.35M 2015-10-07T23:14:14.206Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.901 34.759 1504.3267 00:16:24.56M 2015-10-07T23:14:14.411Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.899 34.757 1504.3259 00:16:24.74M 2015-10-07T23:14:14.611Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.762 1504.3323 00:16:24.94M 2015-10-07T23:14:14.816Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3329 00:16:25.16M 2015-10-07T23:14:15.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3342 00:16:25.36M 2015-10-07T23:14:15.221Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3335 00:16:25.56M 2015-10-07T23:14:15.426Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.905 34.762 1504.3329 00:16:25.76M 2015-10-07T23:14:15.631Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3325 00:16:25.96M 2015-10-07T23:14:15.831Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3303 00:16:26.18M 2015-10-07T23:14:16.037Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3291 00:16:26.37M 2015-10-07T23:14:16.236Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.902 34.759 1504.3287 00:16:26.57M 2015-10-07T23:14:16.441Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3285 00:16:26.77M 2015-10-07T23:14:16.646Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3275 00:16:26.97M 2015-10-07T23:14:16.846Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.758 1504.3275 00:16:27.19M 2015-10-07T23:14:17.051Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3339 00:16:27.39M 2015-10-07T23:14:17.251Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3356 00:16:27.59M 2015-10-07T23:14:17.451Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3375 00:16:27.79M 2015-10-07T23:14:17.656Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.767 1504.3387 00:16:28.00M 2015-10-07T23:14:17.861Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.911 34.768 1504.3391 00:16:28.20M 2015-10-07T23:14:18.066Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.913 34.769 1504.3400 00:16:28.41M 2015-10-07T23:14:18.266Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.914 34.770 1504.3413 00:16:28.61M 2015-10-07T23:14:18.487Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.768 1504.3394 00:16:28.80M 2015-10-07T23:14:18.671Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.768 1504.3394 00:16:29.04M 2015-10-07T23:14:18.876Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.911 34.767 1504.3395 00:16:29.22M 2015-10-07T23:14:19.078Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3386 00:16:29.42M 2015-10-07T23:14:19.281Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3379 00:16:29.62M 2015-10-07T23:14:19.486Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.907 34.763 1504.3370 00:16:29.82M 2015-10-07T23:14:19.686Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3364 00:16:30.04M 2015-10-07T23:14:19.914Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3356 00:16:30.23M 2015-10-07T23:14:20.096Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3356 00:16:30.43M 2015-10-07T23:14:20.301Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.761 1504.3369 00:16:30.64M 2015-10-07T23:14:20.501Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.762 1504.3370 00:16:30.83M 2015-10-07T23:14:20.706Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.906 34.762 1504.3361 00:16:31.05M 2015-10-07T23:14:20.914Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3354 00:16:31.25M 2015-10-07T23:14:21.111Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.762 1504.3353 00:16:31.45M 2015-10-07T23:14:21.311Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3350 00:16:31.65M 2015-10-07T23:14:21.516Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3350 00:16:31.85M 2015-10-07T23:14:21.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3350 00:16:32.07M 2015-10-07T23:14:21.922Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3350 00:16:32.26M 2015-10-07T23:14:22.126Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3347 00:16:32.46M 2015-10-07T23:14:22.326Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3352 00:16:32.66M 2015-10-07T23:14:22.531Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.766 1504.3352 00:16:32.86M 2015-10-07T23:14:22.732Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3362 00:16:33.08M 2015-10-07T23:14:22.957Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3357 00:16:33.28M 2015-10-07T23:14:23.142Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.766 1504.3351 00:16:33.50M 2015-10-07T23:14:23.347Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.770 1504.3397 00:16:33.68M 2015-10-07T23:14:23.547Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.909 34.767 1504.3353 00:16:33.88M 2015-10-07T23:14:23.751Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.766 1504.3340 00:16:34.10M 2015-10-07T23:14:23.951Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.764 1504.3328 00:16:34.30M 2015-10-07T23:14:24.194Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3315 00:16:34.49M 2015-10-07T23:14:24.358Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3313 00:16:34.69M 2015-10-07T23:14:24.562Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.759 1504.3300 00:16:34.89M 2015-10-07T23:14:24.767Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3291 00:16:35.11M 2015-10-07T23:14:24.967Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3284 00:16:35.31M 2015-10-07T23:14:25.172Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.901 34.758 1504.3269 00:16:35.51M 2015-10-07T23:14:25.377Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3254 00:16:35.71M 2015-10-07T23:14:25.577Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3250 00:16:35.91M 2015-10-07T23:14:25.782Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3232 00:16:36.13M 2015-10-07T23:14:25.988Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.899 34.757 1504.3226 00:16:36.33M 2015-10-07T23:14:26.187Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.898 34.756 1504.3234 00:16:36.53M 2015-10-07T23:14:26.392Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.898 34.756 1504.3239 00:16:36.72M 2015-10-07T23:14:26.592Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.898 34.756 1504.3232 00:16:36.92M 2015-10-07T23:14:26.797Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.899 34.757 1504.3247 00:16:37.14M 2015-10-07T23:14:26.998Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3239 00:16:37.34M 2015-10-07T23:14:27.202Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3235 00:16:37.54M 2015-10-07T23:14:27.422Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.898 34.756 1504.3236 00:16:37.74M 2015-10-07T23:14:27.607Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3243 00:16:37.95M 2015-10-07T23:14:27.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.899 34.757 1504.3246 00:16:38.16M 2015-10-07T23:14:28.012Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.899 34.756 1504.3252 00:16:38.35M 2015-10-07T23:14:28.234Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3250 00:16:38.55M 2015-10-07T23:14:28.422Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.897 34.754 1504.3256 00:16:38.75M 2015-10-07T23:14:28.622Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3263 00:16:38.95M 2015-10-07T23:14:28.827Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3260 00:16:39.17M 2015-10-07T23:14:29.027Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3262 00:16:39.37M 2015-10-07T23:14:29.232Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.755 1504.3259 00:16:39.57M 2015-10-07T23:14:29.432Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3258 00:16:39.77M 2015-10-07T23:14:29.638Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3263 00:16:39.96M 2015-10-07T23:14:29.837Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.756 1504.3264 00:16:40.18M 2015-10-07T23:14:30.042Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3281 00:16:40.38M 2015-10-07T23:14:30.247Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.899 34.756 1504.3275 00:16:40.58M 2015-10-07T23:14:30.452Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3282 00:16:40.78M 2015-10-07T23:14:30.652Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3274 00:16:41.00M 2015-10-07T23:14:30.857Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.756 1504.3274 00:16:41.20M 2015-10-07T23:14:31.062Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3268 00:16:41.40M 2015-10-07T23:14:31.262Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.899 34.758 1504.3235 00:16:41.60M 2015-10-07T23:14:31.467Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.899 34.758 1504.3231 00:16:41.80M 2015-10-07T23:14:31.674Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.898 34.758 1504.3226 00:16:42.02M 2015-10-07T23:14:31.892Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.899 34.758 1504.3228 00:16:42.22M 2015-10-07T23:14:32.072Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.899 34.757 1504.3239 00:16:42.43M 2015-10-07T23:14:32.278Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.898 34.757 1504.3232 00:16:42.61M 2015-10-07T23:14:32.482Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.898 34.756 1504.3231 00:16:42.81M 2015-10-07T23:14:32.682Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.897 34.756 1504.3221 00:16:43.03M 2015-10-07T23:14:32.887Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.759 1504.3270 00:16:43.23M 2015-10-07T23:14:33.092Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.901 34.759 1504.3276 00:16:43.43M 2015-10-07T23:14:33.292Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.894 34.752 1504.3196 00:16:43.63M 2015-10-07T23:14:33.492Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.893 34.751 1504.3193 00:16:43.83M 2015-10-07T23:14:33.697Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.750 1504.3191 00:16:44.05M 2015-10-07T23:14:33.902Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.749 1504.3188 00:16:44.24M 2015-10-07T23:14:34.107Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.891 34.748 1504.3188 00:16:44.45M 2015-10-07T23:14:34.307Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.890 34.747 1504.3180 00:16:44.64M 2015-10-07T23:14:34.514Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.898 34.754 1504.3271 00:16:44.84M 2015-10-07T23:14:34.712Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.900 34.756 1504.3291 00:16:45.06M 2015-10-07T23:14:34.912Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3308 00:16:45.26M 2015-10-07T23:14:35.117Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3293 00:16:45.46M 2015-10-07T23:14:35.322Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3291 00:16:45.66M 2015-10-07T23:14:35.522Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.758 1504.3287 00:16:45.86M 2015-10-07T23:14:35.727Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.902 34.759 1504.3296 00:16:46.07M 2015-10-07T23:14:35.932Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3306 00:16:46.27M 2015-10-07T23:14:36.132Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3311 00:16:46.47M 2015-10-07T23:14:36.394Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.759 1504.3314 00:16:46.67M 2015-10-07T23:14:36.537Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3309 00:16:46.89M 2015-10-07T23:14:36.742Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.903 34.760 1504.3312 00:16:47.09M 2015-10-07T23:14:36.947Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3311 00:16:47.29M 2015-10-07T23:14:37.152Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3308 00:16:47.49M 2015-10-07T23:14:37.347Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3339 00:16:47.69M 2015-10-07T23:14:37.552Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3341 00:16:47.88M 2015-10-07T23:14:37.757Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3352 00:16:48.10M 2015-10-07T23:14:37.962Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3361 00:16:48.30M 2015-10-07T23:14:38.194Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3367 00:16:48.50M 2015-10-07T23:14:38.367Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.908 34.764 1504.3374 00:16:48.70M 2015-10-07T23:14:38.567Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3387 00:16:48.90M 2015-10-07T23:14:38.772Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3390 00:16:49.12M 2015-10-07T23:14:38.977Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3395 00:16:49.32M 2015-10-07T23:14:39.182Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3394 00:16:49.52M 2015-10-07T23:14:39.382Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.910 34.766 1504.3389 00:16:49.72M 2015-10-07T23:14:39.587Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.910 34.766 1504.3395 00:16:49.92M 2015-10-07T23:14:39.787Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3401 00:16:50.14M 2015-10-07T23:14:39.992Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.767 1504.3407 00:16:50.33M 2015-10-07T23:14:40.198Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.912 34.767 1504.3433 00:16:50.53M 2015-10-07T23:14:40.397Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3446 00:16:50.73M 2015-10-07T23:14:40.602Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.910 34.765 1504.3417 00:16:50.93M 2015-10-07T23:14:40.817Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.909 34.764 1504.3411 00:16:51.15M 2015-10-07T23:14:41.007Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.909 34.763 1504.3406 00:16:51.36M 2015-10-07T23:14:41.212Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.908 34.763 1504.3405 00:16:51.55M 2015-10-07T23:14:41.412Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.908 34.763 1504.3398 00:16:51.75M 2015-10-07T23:14:41.617Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3394 00:16:51.95M 2015-10-07T23:14:41.822Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.897 34.753 1504.3278 00:16:52.16M 2015-10-07T23:14:42.022Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.898 34.754 1504.3284 00:16:52.37M 2015-10-07T23:14:42.227Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.899 34.756 1504.3286 00:16:52.56M 2015-10-07T23:14:42.428Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3290 00:16:52.76M 2015-10-07T23:14:42.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3306 00:16:52.96M 2015-10-07T23:14:42.832Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3311 00:16:53.18M 2015-10-07T23:14:43.037Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3318 00:16:53.38M 2015-10-07T23:14:43.237Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3365 00:16:53.58M 2015-10-07T23:14:43.442Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3373 00:16:53.78M 2015-10-07T23:14:43.642Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3380 00:16:54.00M 2015-10-07T23:14:43.847Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3378 00:16:54.19M 2015-10-07T23:14:44.048Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3381 00:16:54.39M 2015-10-07T23:14:44.258Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3381 00:16:54.59M 2015-10-07T23:14:44.458Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.910 34.767 1504.3381 00:16:54.79M 2015-10-07T23:14:44.658Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.910 34.767 1504.3390 00:16:55.01M 2015-10-07T23:14:44.862Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3384 00:16:55.21M 2015-10-07T23:14:45.067Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.755 1504.3257 00:16:55.41M 2015-10-07T23:14:45.287Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.896 34.754 1504.3252 00:16:55.61M 2015-10-07T23:14:45.473Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.897 34.754 1504.3265 00:16:55.82M 2015-10-07T23:14:45.677Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3279 00:16:56.02M 2015-10-07T23:14:45.877Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3292 00:16:56.22M 2015-10-07T23:14:46.083Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3297 00:16:56.42M 2015-10-07T23:14:46.288Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.901 34.757 1504.3309 00:16:56.62M 2015-10-07T23:14:46.488Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.758 1504.3320 00:16:56.82M 2015-10-07T23:14:46.692Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3331 00:16:57.04M 2015-10-07T23:14:46.897Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3330 00:16:57.24M 2015-10-07T23:14:47.097Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3318 00:16:57.44M 2015-10-07T23:14:47.303Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3306 00:16:57.64M 2015-10-07T23:14:47.503Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3303 00:16:57.84M 2015-10-07T23:14:47.708Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3308 00:16:58.06M 2015-10-07T23:14:47.908Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.903 34.760 1504.3320 00:16:58.25M 2015-10-07T23:14:48.113Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3325 00:16:58.45M 2015-10-07T23:14:48.318Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3326 00:16:58.65M 2015-10-07T23:14:48.518Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3322 00:16:58.85M 2015-10-07T23:14:48.723Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3322 00:16:59.07M 2015-10-07T23:14:48.928Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3322 00:16:59.27M 2015-10-07T23:14:49.128Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3324 00:16:59.47M 2015-10-07T23:14:49.333Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.906 34.763 1504.3326 00:16:59.67M 2015-10-07T23:14:49.533Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3328 00:16:59.87M 2015-10-07T23:14:49.753Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.763 1504.3334 00:17:00.08M 2015-10-07T23:14:49.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3326 00:17:00.30M 2015-10-07T23:14:50.143Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.906 34.763 1504.3335 00:17:00.48M 2015-10-07T23:14:50.348Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.907 34.764 1504.3339 00:17:00.68M 2015-10-07T23:14:50.548Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.764 1504.3347 00:17:00.88M 2015-10-07T23:14:50.753Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.908 34.764 1504.3351 00:17:01.10M 2015-10-07T23:14:50.953Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.907 34.763 1504.3350 00:17:01.30M 2015-10-07T23:14:51.158Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.907 34.762 1504.3350 00:17:01.50M 2015-10-07T23:14:51.363Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3363 00:17:01.70M 2015-10-07T23:14:51.568Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3367 00:17:01.90M 2015-10-07T23:14:51.768Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.761 1504.3352 00:17:02.12M 2015-10-07T23:14:51.994Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.905 34.760 1504.3344 00:17:02.31M 2015-10-07T23:14:52.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.904 34.760 1504.3339 00:17:02.51M 2015-10-07T23:14:52.378Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.760 1504.3347 00:17:02.71M 2015-10-07T23:14:52.578Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.905 34.760 1504.3346 00:17:02.91M 2015-10-07T23:14:52.783Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.760 1504.3353 00:17:03.13M 2015-10-07T23:14:52.988Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3365 00:17:03.33M 2015-10-07T23:14:53.188Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.760 1504.3368 00:17:03.53M 2015-10-07T23:14:53.393Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.905 34.760 1504.3365 00:17:03.73M 2015-10-07T23:14:53.593Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.759 1504.3351 00:17:03.93M 2015-10-07T23:14:53.798Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.759 1504.3340 00:17:04.14M 2015-10-07T23:14:54.034Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.759 1504.3322 00:17:04.34M 2015-10-07T23:14:54.223Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3311 00:17:04.54M 2015-10-07T23:14:54.408Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3308 00:17:04.76M 2015-10-07T23:14:54.613Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.760 1504.3303 00:17:04.94M 2015-10-07T23:14:54.808Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3308 00:17:05.16M 2015-10-07T23:14:55.013Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.760 1504.3306 00:17:05.35M 2015-10-07T23:14:55.218Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.761 1504.3300 00:17:05.56M 2015-10-07T23:14:55.423Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.902 34.760 1504.3287 00:17:05.76M 2015-10-07T23:14:55.623Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3269 00:17:05.96M 2015-10-07T23:14:55.828Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.900 34.759 1504.3246 00:17:06.17M 2015-10-07T23:14:56.028Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3267 00:17:06.37M 2015-10-07T23:14:56.233Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3265 00:17:06.57M 2015-10-07T23:14:56.438Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.900 34.758 1504.3259 00:17:06.77M 2015-10-07T23:14:56.643Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3267 00:17:06.97M 2015-10-07T23:14:56.843Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.900 34.758 1504.3267 00:17:07.19M 2015-10-07T23:14:57.048Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3276 00:17:07.39M 2015-10-07T23:14:57.253Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.758 1504.3282 00:17:07.59M 2015-10-07T23:14:57.453Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3296 00:17:07.79M 2015-10-07T23:14:57.658Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3296 00:17:08.01M 2015-10-07T23:14:57.858Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.901 34.759 1504.3295 00:17:08.21M 2015-10-07T23:14:58.063Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3298 00:17:08.40M 2015-10-07T23:14:58.263Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.759 1504.3300 00:17:08.60M 2015-10-07T23:14:58.468Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3304 00:17:08.80M 2015-10-07T23:14:58.688Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.760 1504.3309 00:17:09.02M 2015-10-07T23:14:58.873Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3313 00:17:09.23M 2015-10-07T23:14:59.078Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.760 1504.3314 00:17:09.42M 2015-10-07T23:14:59.283Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.760 1504.3318 00:17:09.62M 2015-10-07T23:14:59.483Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3329 00:17:09.82M 2015-10-07T23:14:59.688Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.761 1504.3324 00:17:10.04M 2015-10-07T23:14:59.888Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3331 00:17:10.23M 2015-10-07T23:15:00.093Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3319 00:17:10.43M 2015-10-07T23:15:00.314Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3314 00:17:10.63M 2015-10-07T23:15:00.498Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.758 1504.3311 00:17:10.83M 2015-10-07T23:15:00.703Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.758 1504.3306 00:17:11.05M 2015-10-07T23:15:00.903Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.758 1504.3301 00:17:11.25M 2015-10-07T23:15:01.108Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.901 34.758 1504.3295 00:17:11.45M 2015-10-07T23:15:01.308Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.758 1504.3293 00:17:11.65M 2015-10-07T23:15:01.513Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3292 00:17:11.85M 2015-10-07T23:15:01.718Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3290 00:17:12.06M 2015-10-07T23:15:01.919Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.757 1504.3290 00:17:12.26M 2015-10-07T23:15:02.123Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.757 1504.3285 00:17:12.46M 2015-10-07T23:15:02.328Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.900 34.756 1504.3287 00:17:12.66M 2015-10-07T23:15:02.528Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.899 34.755 1504.3284 00:17:12.86M 2015-10-07T23:15:02.728Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.755 1504.3286 00:17:13.08M 2015-10-07T23:15:02.933Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.899 34.756 1504.3284 00:17:13.28M 2015-10-07T23:15:03.153Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3289 00:17:13.48M 2015-10-07T23:15:03.354Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3286 00:17:13.69M 2015-10-07T23:15:03.543Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3271 00:17:13.87M 2015-10-07T23:15:03.743Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.756 1504.3264 00:17:14.10M 2015-10-07T23:15:03.948Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3289 00:17:14.29M 2015-10-07T23:15:04.153Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3284 00:17:14.49M 2015-10-07T23:15:04.359Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3269 00:17:14.69M 2015-10-07T23:15:04.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3293 00:17:14.89M 2015-10-07T23:15:04.763Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.910 34.766 1504.3378 00:17:15.11M 2015-10-07T23:15:04.963Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.906 34.763 1504.3329 00:17:15.31M 2015-10-07T23:15:05.168Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.908 34.765 1504.3339 00:17:15.51M 2015-10-07T23:15:05.368Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.907 34.764 1504.3325 00:17:15.71M 2015-10-07T23:15:05.568Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.764 1504.3320 00:17:15.90M 2015-10-07T23:15:05.778Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.763 1504.3311 00:17:16.12M 2015-10-07T23:15:05.983Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.763 1504.3306 00:17:16.33M 2015-10-07T23:15:06.183Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.905 34.762 1504.3306 00:17:16.52M 2015-10-07T23:15:06.383Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.761 1504.3301 00:17:16.72M 2015-10-07T23:15:06.595Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.903 34.760 1504.3300 00:17:16.92M 2015-10-07T23:15:06.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3297 00:17:17.14M 2015-10-07T23:15:06.993Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3292 00:17:17.34M 2015-10-07T23:15:07.198Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3302 00:17:17.54M 2015-10-07T23:15:07.404Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3311 00:17:17.74M 2015-10-07T23:15:07.624Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.758 1504.3302 00:17:17.94M 2015-10-07T23:15:07.809Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.906 34.762 1504.3342 00:17:18.17M 2015-10-07T23:15:08.008Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3352 00:17:18.35M 2015-10-07T23:15:08.213Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.906 34.762 1504.3356 00:17:18.55M 2015-10-07T23:15:08.413Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.761 1504.3365 00:17:18.75M 2015-10-07T23:15:08.619Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.905 34.761 1504.3367 00:17:18.95M 2015-10-07T23:15:08.824Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.760 1504.3367 00:17:19.17M 2015-10-07T23:15:09.028Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.905 34.760 1504.3367 00:17:19.37M 2015-10-07T23:15:09.224Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.760 1504.3379 00:17:19.57M 2015-10-07T23:15:09.428Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.760 1504.3374 00:17:19.76M 2015-10-07T23:15:09.634Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.759 1504.3359 00:17:19.96M 2015-10-07T23:15:09.833Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.903 34.758 1504.3347 00:17:20.18M 2015-10-07T23:15:10.039Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.902 34.757 1504.3341 00:17:20.38M 2015-10-07T23:15:10.243Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3324 00:17:20.58M 2015-10-07T23:15:10.444Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.900 34.756 1504.3324 00:17:20.78M 2015-10-07T23:15:10.649Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.899 34.755 1504.3317 00:17:21.00M 2015-10-07T23:15:10.854Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.898 34.754 1504.3312 00:17:21.20M 2015-10-07T23:15:11.054Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.898 34.754 1504.3315 00:17:21.40M 2015-10-07T23:15:11.259Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.907 34.762 1504.3414 00:17:21.60M 2015-10-07T23:15:11.459Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.908 34.763 1504.3431 00:17:21.80M 2015-10-07T23:15:11.664Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.763 1504.3435 00:17:22.01M 2015-10-07T23:15:11.868Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.763 1504.3436 00:17:22.21M 2015-10-07T23:15:12.089Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.900 34.755 1504.3331 00:17:22.41M 2015-10-07T23:15:12.274Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.898 34.753 1504.3306 00:17:22.63M 2015-10-07T23:15:12.474Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.896 34.752 1504.3286 00:17:22.81M 2015-10-07T23:15:12.679Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.895 34.751 1504.3264 00:17:23.03M 2015-10-07T23:15:12.884Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.893 34.750 1504.3245 00:17:23.23M 2015-10-07T23:15:13.084Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.892 34.749 1504.3230 00:17:23.43M 2015-10-07T23:15:13.289Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.892 34.749 1504.3225 00:17:23.63M 2015-10-07T23:15:13.489Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.892 34.749 1504.3212 00:17:23.83M 2015-10-07T23:15:13.694Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.893 34.750 1504.3219 00:17:24.04M 2015-10-07T23:15:13.894Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.893 34.751 1504.3219 00:17:24.24M 2015-10-07T23:15:14.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.894 34.751 1504.3214 00:17:24.44M 2015-10-07T23:15:14.304Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.894 34.752 1504.3215 00:17:24.64M 2015-10-07T23:15:14.509Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.895 34.753 1504.3214 00:17:24.84M 2015-10-07T23:15:14.709Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.753 1504.3229 00:17:25.06M 2015-10-07T23:15:14.914Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.896 34.753 1504.3234 00:17:25.26M 2015-10-07T23:15:15.114Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3322 00:17:25.46M 2015-10-07T23:15:15.319Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.760 1504.3331 00:17:25.66M 2015-10-07T23:15:15.524Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.760 1504.3334 00:17:25.85M 2015-10-07T23:15:15.724Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.898 34.755 1504.3263 00:17:26.07M 2015-10-07T23:15:15.929Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.896 34.753 1504.3253 00:17:26.27M 2015-10-07T23:15:16.154Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3239 00:17:26.47M 2015-10-07T23:15:16.334Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3358 00:17:26.67M 2015-10-07T23:15:16.554Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3362 00:17:26.87M 2015-10-07T23:15:16.739Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3374 00:17:27.10M 2015-10-07T23:15:16.944Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3387 00:17:27.29M 2015-10-07T23:15:17.149Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.911 34.766 1504.3409 00:17:27.49M 2015-10-07T23:15:17.349Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.912 34.768 1504.3428 00:17:27.69M 2015-10-07T23:15:17.554Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3446 00:17:27.89M 2015-10-07T23:15:17.754Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3459 00:17:28.10M 2015-10-07T23:15:17.959Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.772 1504.3457 00:17:28.30M 2015-10-07T23:15:18.164Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.914 34.770 1504.3433 00:17:28.50M 2015-10-07T23:15:18.364Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.913 34.769 1504.3422 00:17:28.70M 2015-10-07T23:15:18.569Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.913 34.769 1504.3429 00:17:28.90M 2015-10-07T23:15:18.769Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3331 00:17:29.12M 2015-10-07T23:15:18.974Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3326 00:17:29.32M 2015-10-07T23:15:19.179Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3325 00:17:29.52M 2015-10-07T23:15:19.379Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3326 00:17:29.72M 2015-10-07T23:15:19.584Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3323 00:17:29.91M 2015-10-07T23:15:19.784Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.760 1504.3317 00:17:30.14M 2015-10-07T23:15:19.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.904 34.760 1504.3313 00:17:30.33M 2015-10-07T23:15:20.189Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.903 34.759 1504.3303 00:17:30.53M 2015-10-07T23:15:20.394Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3298 00:17:30.73M 2015-10-07T23:15:20.599Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.902 34.759 1504.3304 00:17:30.93M 2015-10-07T23:15:20.799Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.896 34.753 1504.3237 00:17:31.15M 2015-10-07T23:15:21.019Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.898 34.755 1504.3258 00:17:31.35M 2015-10-07T23:15:21.209Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.899 34.756 1504.3270 00:17:31.56M 2015-10-07T23:15:21.409Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.901 34.758 1504.3276 00:17:31.75M 2015-10-07T23:15:21.634Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3295 00:17:31.94M 2015-10-07T23:15:21.814Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.904 34.761 1504.3304 00:17:32.16M 2015-10-07T23:15:22.019Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3260 00:17:32.36M 2015-10-07T23:15:22.219Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.900 34.758 1504.3241 00:17:32.56M 2015-10-07T23:15:22.424Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.899 34.757 1504.3226 00:17:32.76M 2015-10-07T23:15:22.629Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.899 34.757 1504.3221 00:17:32.96M 2015-10-07T23:15:22.829Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.898 34.757 1504.3212 00:17:33.18M 2015-10-07T23:15:23.034Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.897 34.756 1504.3192 00:17:33.38M 2015-10-07T23:15:23.239Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.899 34.758 1504.3219 00:17:33.58M 2015-10-07T23:15:23.439Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.900 34.759 1504.3231 00:17:33.78M 2015-10-07T23:15:23.644Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.901 34.760 1504.3239 00:17:33.97M 2015-10-07T23:15:23.849Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.897 34.756 1504.3207 00:17:34.20M 2015-10-07T23:15:24.044Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3210 00:17:34.39M 2015-10-07T23:15:24.254Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3217 00:17:34.59M 2015-10-07T23:15:24.454Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.894 34.753 1504.3203 00:17:34.79M 2015-10-07T23:15:24.659Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.754 1504.3213 00:17:35.01M 2015-10-07T23:15:24.859Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.896 34.754 1504.3225 00:17:35.21M 2015-10-07T23:15:25.064Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.896 34.754 1504.3239 00:17:35.41M 2015-10-07T23:15:25.269Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3237 00:17:35.61M 2015-10-07T23:15:25.484Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3245 00:17:35.81M 2015-10-07T23:15:25.674Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3241 00:17:36.04M 2015-10-07T23:15:25.879Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.754 1504.3234 00:17:36.22M 2015-10-07T23:15:26.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3317 00:17:36.42M 2015-10-07T23:15:26.284Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3320 00:17:36.62M 2015-10-07T23:15:26.484Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3333 00:17:36.82M 2015-10-07T23:15:26.689Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3336 00:17:37.04M 2015-10-07T23:15:26.894Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:17:37.24M 2015-10-07T23:15:27.094Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3331 00:17:37.44M 2015-10-07T23:15:27.299Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3317 00:17:37.64M 2015-10-07T23:15:27.499Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.761 1504.3314 00:17:37.84M 2015-10-07T23:15:27.704Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3304 00:17:38.05M 2015-10-07T23:15:27.909Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.760 1504.3302 00:17:38.25M 2015-10-07T23:15:28.109Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3293 00:17:38.45M 2015-10-07T23:15:28.315Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.759 1504.3281 00:17:38.65M 2015-10-07T23:15:28.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.901 34.758 1504.3285 00:17:38.85M 2015-10-07T23:15:28.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3284 00:17:39.07M 2015-10-07T23:15:28.920Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.755 1504.3278 00:17:39.27M 2015-10-07T23:15:29.124Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3270 00:17:39.47M 2015-10-07T23:15:29.324Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3265 00:17:39.66M 2015-10-07T23:15:29.529Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.897 34.754 1504.3257 00:17:39.86M 2015-10-07T23:15:29.734Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3258 00:17:40.08M 2015-10-07T23:15:29.954Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3253 00:17:40.28M 2015-10-07T23:15:30.139Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3259 00:17:40.50M 2015-10-07T23:15:30.344Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.756 1504.3276 00:17:40.68M 2015-10-07T23:15:30.544Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.756 1504.3279 00:17:40.88M 2015-10-07T23:15:30.749Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.757 1504.3281 00:17:41.10M 2015-10-07T23:15:30.949Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.900 34.757 1504.3282 00:17:41.30M 2015-10-07T23:15:31.154Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3297 00:17:41.50M 2015-10-07T23:15:31.360Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.902 34.759 1504.3308 00:17:41.69M 2015-10-07T23:15:31.564Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.895 34.752 1504.3237 00:17:41.90M 2015-10-07T23:15:31.764Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3284 00:17:42.11M 2015-10-07T23:15:31.969Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3291 00:17:42.31M 2015-10-07T23:15:32.175Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.760 1504.3302 00:17:42.51M 2015-10-07T23:15:32.369Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.904 34.761 1504.3304 00:17:42.71M 2015-10-07T23:15:32.575Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3322 00:17:42.91M 2015-10-07T23:15:32.780Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3335 00:17:43.13M 2015-10-07T23:15:32.985Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3340 00:17:43.33M 2015-10-07T23:15:33.185Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:17:43.53M 2015-10-07T23:15:33.390Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3322 00:17:43.73M 2015-10-07T23:15:33.590Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3292 00:17:43.93M 2015-10-07T23:15:33.795Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3285 00:17:44.14M 2015-10-07T23:15:34.000Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3276 00:17:44.34M 2015-10-07T23:15:34.200Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.901 34.759 1504.3265 00:17:44.54M 2015-10-07T23:15:34.420Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.758 1504.3273 00:17:44.74M 2015-10-07T23:15:34.605Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3270 00:17:44.95M 2015-10-07T23:15:34.810Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3284 00:17:45.16M 2015-10-07T23:15:35.010Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.759 1504.3289 00:17:45.36M 2015-10-07T23:15:35.215Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.759 1504.3293 00:17:45.56M 2015-10-07T23:15:35.420Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.766 1504.3385 00:17:45.76M 2015-10-07T23:15:35.620Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3409 00:17:45.96M 2015-10-07T23:15:35.825Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3416 00:17:46.17M 2015-10-07T23:15:36.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3411 00:17:46.37M 2015-10-07T23:15:36.238Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3401 00:17:46.57M 2015-10-07T23:15:36.436Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3427 00:17:46.77M 2015-10-07T23:15:36.635Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3431 00:17:46.97M 2015-10-07T23:15:36.840Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.912 34.766 1504.3438 00:17:47.19M 2015-10-07T23:15:37.045Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3409 00:17:47.39M 2015-10-07T23:15:37.245Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.765 1504.3407 00:17:47.59M 2015-10-07T23:15:37.450Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3411 00:17:47.79M 2015-10-07T23:15:37.650Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.911 34.767 1504.3425 00:17:48.00M 2015-10-07T23:15:37.855Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3384 00:17:48.20M 2015-10-07T23:15:38.055Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3379 00:17:48.40M 2015-10-07T23:15:38.274Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3301 00:17:48.60M 2015-10-07T23:15:38.465Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.763 1504.3352 00:17:48.80M 2015-10-07T23:15:38.665Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3358 00:17:49.02M 2015-10-07T23:15:38.885Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3354 00:17:49.22M 2015-10-07T23:15:39.075Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3354 00:17:49.43M 2015-10-07T23:15:39.280Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.765 1504.3352 00:17:49.62M 2015-10-07T23:15:39.480Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3342 00:17:49.82M 2015-10-07T23:15:39.685Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3229 00:17:50.03M 2015-10-07T23:15:39.885Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.755 1504.3212 00:17:50.23M 2015-10-07T23:15:40.090Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3226 00:17:50.43M 2015-10-07T23:15:40.290Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3247 00:17:50.63M 2015-10-07T23:15:40.495Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.898 34.756 1504.3253 00:17:50.83M 2015-10-07T23:15:40.700Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.899 34.757 1504.3256 00:17:51.05M 2015-10-07T23:15:40.900Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3262 00:17:51.25M 2015-10-07T23:15:41.105Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3285 00:17:51.45M 2015-10-07T23:15:41.310Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3296 00:17:51.65M 2015-10-07T23:15:41.510Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:17:51.85M 2015-10-07T23:15:41.716Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3312 00:17:52.07M 2015-10-07T23:15:41.915Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3304 00:17:52.26M 2015-10-07T23:15:42.120Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3298 00:17:52.46M 2015-10-07T23:15:42.320Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3286 00:17:52.66M 2015-10-07T23:15:42.525Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3278 00:17:52.86M 2015-10-07T23:15:42.725Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3276 00:17:53.08M 2015-10-07T23:15:42.930Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.759 1504.3280 00:17:53.28M 2015-10-07T23:15:43.135Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3275 00:17:53.47M 2015-10-07T23:15:43.350Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3258 00:17:53.67M 2015-10-07T23:15:43.540Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.900 34.758 1504.3260 00:17:53.89M 2015-10-07T23:15:43.740Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.901 34.758 1504.3254 00:17:54.09M 2015-10-07T23:15:43.945Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3256 00:17:54.29M 2015-10-07T23:15:44.150Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.901 34.759 1504.3258 00:17:54.49M 2015-10-07T23:15:44.357Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.902 34.760 1504.3267 00:17:54.69M 2015-10-07T23:15:44.555Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.760 1504.3285 00:17:54.89M 2015-10-07T23:15:44.760Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3279 00:17:55.11M 2015-10-07T23:15:44.960Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.903 34.760 1504.3287 00:17:55.31M 2015-10-07T23:15:45.165Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.901 34.758 1504.3268 00:17:55.51M 2015-10-07T23:15:45.365Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.900 34.758 1504.3268 00:17:55.70M 2015-10-07T23:15:45.570Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3273 00:17:55.90M 2015-10-07T23:15:45.775Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3328 00:17:56.12M 2015-10-07T23:15:45.975Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.762 1504.3337 00:17:56.32M 2015-10-07T23:15:46.180Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:17:56.52M 2015-10-07T23:15:46.380Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.763 1504.3347 00:17:56.72M 2015-10-07T23:15:46.585Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3353 00:17:56.92M 2015-10-07T23:15:46.794Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3370 00:17:57.14M 2015-10-07T23:15:46.990Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.765 1504.3385 00:17:57.34M 2015-10-07T23:15:47.195Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3392 00:17:57.53M 2015-10-07T23:15:47.400Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3381 00:17:57.74M 2015-10-07T23:15:47.600Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3375 00:17:57.93M 2015-10-07T23:15:47.820Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3375 00:17:58.15M 2015-10-07T23:15:48.005Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.763 1504.3364 00:17:58.37M 2015-10-07T23:15:48.210Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3361 00:17:58.55M 2015-10-07T23:15:48.415Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.761 1504.3344 00:17:58.75M 2015-10-07T23:15:48.634Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.761 1504.3342 00:17:58.95M 2015-10-07T23:15:48.815Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.761 1504.3340 00:17:59.17M 2015-10-07T23:15:49.020Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3328 00:17:59.36M 2015-10-07T23:15:49.234Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3320 00:17:59.56M 2015-10-07T23:15:49.430Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.758 1504.3314 00:17:59.76M 2015-10-07T23:15:49.630Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3345 00:17:59.96M 2015-10-07T23:15:49.836Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3354 00:18:00.18M 2015-10-07T23:15:50.074Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3362 00:18:00.38M 2015-10-07T23:15:50.240Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3370 00:18:00.58M 2015-10-07T23:15:50.440Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3357 00:18:00.78M 2015-10-07T23:15:50.645Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3354 00:18:01.98M 2015-10-07T23:15:50.850Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3351 00:18:01.20M 2015-10-07T23:15:51.050Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3315 00:18:01.40M 2015-10-07T23:15:51.255Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.902 34.758 1504.3317 00:18:01.59M 2015-10-07T23:15:51.456Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.902 34.758 1504.3317 00:18:01.79M 2015-10-07T23:15:51.660Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.758 1504.3307 00:18:02.01M 2015-10-07T23:15:51.865Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.901 34.758 1504.3309 00:18:02.21M 2015-10-07T23:15:52.074Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.757 1504.3300 00:18:02.41M 2015-10-07T23:15:52.285Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3285 00:18:02.61M 2015-10-07T23:15:52.476Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3275 00:18:02.83M 2015-10-07T23:15:52.678Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3278 00:18:03.03M 2015-10-07T23:15:52.876Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3274 00:18:03.23M 2015-10-07T23:15:53.085Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3279 00:18:03.42M 2015-10-07T23:15:53.286Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.901 34.758 1504.3285 00:18:03.63M 2015-10-07T23:15:53.485Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.758 1504.3280 00:18:03.82M 2015-10-07T23:15:53.686Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.900 34.758 1504.3278 00:18:04.04M 2015-10-07T23:15:53.896Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.900 34.757 1504.3282 00:18:04.24M 2015-10-07T23:15:54.100Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.900 34.757 1504.3275 00:18:04.44M 2015-10-07T23:15:54.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3281 00:18:04.64M 2015-10-07T23:15:54.505Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.899 34.756 1504.3280 00:18:04.84M 2015-10-07T23:15:54.705Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.757 1504.3287 00:18:05.06M 2015-10-07T23:15:54.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3291 00:18:05.26M 2015-10-07T23:15:55.116Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3304 00:18:05.45M 2015-10-07T23:15:55.310Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.902 34.759 1504.3323 00:18:05.66M 2015-10-07T23:15:55.517Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3331 00:18:05.85M 2015-10-07T23:15:55.721Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.903 34.759 1504.3326 00:18:06.07M 2015-10-07T23:15:55.925Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.902 34.758 1504.3325 00:18:06.27M 2015-10-07T23:15:56.154Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3319 00:18:06.47M 2015-10-07T23:15:56.331Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.901 34.756 1504.3358 00:18:06.67M 2015-10-07T23:15:56.536Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.902 34.756 1504.3365 00:18:06.87M 2015-10-07T23:15:56.757Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.902 34.756 1504.3376 00:18:07.09M 2015-10-07T23:15:56.941Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.902 34.756 1504.3370 00:18:07.30M 2015-10-07T23:15:57.154Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.902 34.756 1504.3380 00:18:07.48M 2015-10-07T23:15:57.346Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.903 34.756 1504.3390 00:18:07.68M 2015-10-07T23:15:57.551Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.903 34.756 1504.3403 00:18:07.88M 2015-10-07T23:15:57.751Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.903 34.756 1504.3413 00:18:08.10M 2015-10-07T23:15:57.957Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.902 34.756 1504.3403 00:18:08.30M 2015-10-07T23:15:58.161Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.902 34.755 1504.3384 00:18:08.50M 2015-10-07T23:15:58.361Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.901 34.756 1504.3369 00:18:08.70M 2015-10-07T23:15:58.566Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.906 34.760 1504.3417 00:18:08.90M 2015-10-07T23:15:58.766Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.907 34.761 1504.3420 00:18:09.12M 2015-10-07T23:15:58.966Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.906 34.761 1504.3402 00:18:09.32M 2015-10-07T23:15:59.176Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.906 34.761 1504.3395 00:18:09.51M 2015-10-07T23:15:59.376Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3387 00:18:09.72M 2015-10-07T23:15:59.576Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.761 1504.3380 00:18:09.91M 2015-10-07T23:15:59.781Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3379 00:18:10.13M 2015-10-07T23:15:59.986Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.763 1504.3378 00:18:10.33M 2015-10-07T23:16:00.191Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.756 1504.3291 00:18:10.53M 2015-10-07T23:16:00.394Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3276 00:18:10.73M 2015-10-07T23:16:00.598Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.899 34.756 1504.3267 00:18:10.93M 2015-10-07T23:16:00.797Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3301 00:18:11.15M 2015-10-07T23:16:01.001Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3309 00:18:11.35M 2015-10-07T23:16:01.221Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3323 00:18:11.54M 2015-10-07T23:16:01.406Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3334 00:18:11.76M 2015-10-07T23:16:01.611Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3348 00:18:11.94M 2015-10-07T23:16:01.811Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.763 1504.3352 00:18:12.16M 2015-10-07T23:16:02.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3370 00:18:12.36M 2015-10-07T23:16:02.216Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3394 00:18:12.56M 2015-10-07T23:16:02.421Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.765 1504.3400 00:18:12.76M 2015-10-07T23:16:02.626Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.765 1504.3406 00:18:12.96M 2015-10-07T23:16:02.826Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.910 34.765 1504.3409 00:18:13.18M 2015-10-07T23:16:03.031Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3405 00:18:13.37M 2015-10-07T23:16:03.238Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3408 00:18:13.57M 2015-10-07T23:16:03.441Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.910 34.765 1504.3418 00:18:13.77M 2015-10-07T23:16:03.636Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.910 34.765 1504.3430 00:18:13.97M 2015-10-07T23:16:03.841Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3440 00:18:14.19M 2015-10-07T23:16:04.046Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3446 00:18:14.39M 2015-10-07T23:16:04.274Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.911 34.765 1504.3441 00:18:14.59M 2015-10-07T23:16:04.451Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.910 34.765 1504.3436 00:18:14.79M 2015-10-07T23:16:04.656Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.910 34.765 1504.3422 00:18:15.01M 2015-10-07T23:16:04.856Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.910 34.765 1504.3412 00:18:15.21M 2015-10-07T23:16:05.061Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3407 00:18:15.40M 2015-10-07T23:16:05.261Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.910 34.765 1504.3406 00:18:15.60M 2015-10-07T23:16:05.466Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.765 1504.3407 00:18:15.80M 2015-10-07T23:16:05.686Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3405 00:18:16.02M 2015-10-07T23:16:05.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.911 34.766 1504.3411 00:18:16.24M 2015-10-07T23:16:06.071Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3409 00:18:16.42M 2015-10-07T23:16:06.276Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.910 34.766 1504.3413 00:18:16.62M 2015-10-07T23:16:06.481Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.911 34.766 1504.3412 00:18:16.82M 2015-10-07T23:16:06.686Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.910 34.766 1504.3402 00:18:17.04M 2015-10-07T23:16:06.891Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.909 34.765 1504.3391 00:18:17.24M 2015-10-07T23:16:07.091Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.768 1504.3414 00:18:17.44M 2015-10-07T23:16:07.291Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.913 34.769 1504.3425 00:18:17.63M 2015-10-07T23:16:07.496Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.913 34.769 1504.3418 00:18:17.83M 2015-10-07T23:16:07.701Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.913 34.769 1504.3436 00:18:18.05M 2015-10-07T23:16:07.901Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3445 00:18:18.25M 2015-10-07T23:16:08.106Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.913 34.768 1504.3444 00:18:18.45M 2015-10-07T23:16:08.311Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.914 34.769 1504.3448 00:18:18.65M 2015-10-07T23:16:08.511Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3458 00:18:18.85M 2015-10-07T23:16:08.717Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.914 34.769 1504.3462 00:18:19.07M 2015-10-07T23:16:08.916Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.914 34.768 1504.3458 00:18:19.27M 2015-10-07T23:16:09.121Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3450 00:18:19.46M 2015-10-07T23:16:09.326Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.768 1504.3447 00:18:19.66M 2015-10-07T23:16:09.526Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.913 34.767 1504.3451 00:18:19.86M 2015-10-07T23:16:09.731Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.913 34.768 1504.3455 00:18:20.08M 2015-10-07T23:16:09.936Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.768 1504.3453 00:18:20.28M 2015-10-07T23:16:10.151Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.913 34.768 1504.3456 00:18:20.48M 2015-10-07T23:16:10.341Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.913 34.768 1504.3463 00:18:20.69M 2015-10-07T23:16:10.541Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.768 1504.3468 00:18:20.88M 2015-10-07T23:16:10.741Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3453 00:18:21.10M 2015-10-07T23:16:10.954Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3450 00:18:21.29M 2015-10-07T23:16:11.151Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.913 34.768 1504.3442 00:18:21.49M 2015-10-07T23:16:11.356Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3418 00:18:21.69M 2015-10-07T23:16:11.556Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.768 1504.3403 00:18:21.89M 2015-10-07T23:16:11.761Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.911 34.767 1504.3386 00:18:22.11M 2015-10-07T23:16:11.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.910 34.767 1504.3376 00:18:22.31M 2015-10-07T23:16:12.166Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.910 34.767 1504.3375 00:18:22.51M 2015-10-07T23:16:12.371Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.768 1504.3383 00:18:22.71M 2015-10-07T23:16:12.571Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.911 34.769 1504.3362 00:18:22.91M 2015-10-07T23:16:12.776Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.910 34.768 1504.3357 00:18:23.12M 2015-10-07T23:16:12.976Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.909 34.767 1504.3358 00:18:23.32M 2015-10-07T23:16:13.181Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.904 34.762 1504.3304 00:18:23.52M 2015-10-07T23:16:13.386Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3324 00:18:23.72M 2015-10-07T23:16:13.586Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3339 00:18:23.92M 2015-10-07T23:16:13.791Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3346 00:18:24.14M 2015-10-07T23:16:13.991Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3336 00:18:24.34M 2015-10-07T23:16:14.196Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3397 00:18:24.54M 2015-10-07T23:16:14.401Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.769 1504.3397 00:18:24.74M 2015-10-07T23:16:14.621Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.912 34.769 1504.3406 00:18:24.94M 2015-10-07T23:16:14.806Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.768 1504.3403 00:18:25.17M 2015-10-07T23:16:15.006Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3407 00:18:25.36M 2015-10-07T23:16:15.211Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3411 00:18:25.55M 2015-10-07T23:16:15.434Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3414 00:18:25.75M 2015-10-07T23:16:15.616Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3425 00:18:25.95M 2015-10-07T23:16:15.821Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3424 00:18:26.17M 2015-10-07T23:16:16.021Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3414 00:18:26.37M 2015-10-07T23:16:16.226Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3405 00:18:26.57M 2015-10-07T23:16:16.431Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.910 34.766 1504.3394 00:18:26.77M 2015-10-07T23:16:16.637Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.915 34.771 1504.3451 00:18:26.97M 2015-10-07T23:16:16.836Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.917 34.772 1504.3453 00:18:27.19M 2015-10-07T23:16:17.041Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.917 34.773 1504.3462 00:18:27.39M 2015-10-07T23:16:17.241Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.917 34.773 1504.3447 00:18:27.58M 2015-10-07T23:16:17.446Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.916 34.773 1504.3436 00:18:27.78M 2015-10-07T23:16:17.647Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3439 00:18:28.00M 2015-10-07T23:16:17.851Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.916 34.773 1504.3434 00:18:28.20M 2015-10-07T23:16:18.056Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.773 1504.3429 00:18:28.40M 2015-10-07T23:16:18.257Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.914 34.772 1504.3412 00:18:28.60M 2015-10-07T23:16:18.462Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.913 34.771 1504.3395 00:18:28.80M 2015-10-07T23:16:18.662Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.913 34.770 1504.3387 00:18:29.02M 2015-10-07T23:16:18.867Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.769 1504.3379 00:18:29.21M 2015-10-07T23:16:19.087Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.911 34.768 1504.3368 00:18:29.41M 2015-10-07T23:16:19.271Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.910 34.767 1504.3375 00:18:29.63M 2015-10-07T23:16:19.477Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3368 00:18:29.81M 2015-10-07T23:16:19.678Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3345 00:18:30.03M 2015-10-07T23:16:19.882Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3341 00:18:30.23M 2015-10-07T23:16:20.087Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3340 00:18:30.43M 2015-10-07T23:16:20.287Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3347 00:18:30.63M 2015-10-07T23:16:20.492Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3354 00:18:30.83M 2015-10-07T23:16:20.692Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.762 1504.3356 00:18:31.05M 2015-10-07T23:16:20.897Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3350 00:18:31.25M 2015-10-07T23:16:21.102Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3352 00:18:31.44M 2015-10-07T23:16:21.302Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3352 00:18:31.64M 2015-10-07T23:16:21.502Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3348 00:18:31.84M 2015-10-07T23:16:21.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3340 00:18:32.06M 2015-10-07T23:16:21.919Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3339 00:18:32.26M 2015-10-07T23:16:22.117Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3331 00:18:32.46M 2015-10-07T23:16:22.322Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3322 00:18:32.66M 2015-10-07T23:16:22.541Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3312 00:18:32.86M 2015-10-07T23:16:22.727Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.761 1504.3334 00:18:33.07M 2015-10-07T23:16:22.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.761 1504.3335 00:18:33.28M 2015-10-07T23:16:23.132Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3333 00:18:33.48M 2015-10-07T23:16:23.354Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3341 00:18:33.67M 2015-10-07T23:16:23.552Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3347 00:18:33.87M 2015-10-07T23:16:23.742Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3346 00:18:34.11M 2015-10-07T23:16:23.942Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3352 00:18:34.29M 2015-10-07T23:16:24.147Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.909 34.765 1504.3365 00:18:34.49M 2015-10-07T23:16:24.347Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3362 00:18:34.69M 2015-10-07T23:16:24.547Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3358 00:18:34.89M 2015-10-07T23:16:24.757Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.763 1504.3351 00:18:35.10M 2015-10-07T23:16:24.958Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3340 00:18:35.31M 2015-10-07T23:16:25.162Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3333 00:18:35.50M 2015-10-07T23:16:25.362Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3336 00:18:35.70M 2015-10-07T23:16:25.567Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3341 00:18:35.90M 2015-10-07T23:16:25.767Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3348 00:18:36.12M 2015-10-07T23:16:25.972Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3353 00:18:36.32M 2015-10-07T23:16:26.172Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3358 00:18:36.52M 2015-10-07T23:16:26.377Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.763 1504.3357 00:18:36.72M 2015-10-07T23:16:26.582Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3326 00:18:36.91M 2015-10-07T23:16:26.782Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3330 00:18:37.13M 2015-10-07T23:16:26.987Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3330 00:18:37.33M 2015-10-07T23:16:27.192Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3320 00:18:37.53M 2015-10-07T23:16:27.392Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3314 00:18:37.73M 2015-10-07T23:16:27.599Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3309 00:18:37.93M 2015-10-07T23:16:27.802Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.759 1504.3304 00:18:38.15M 2015-10-07T23:16:28.022Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3289 00:18:38.35M 2015-10-07T23:16:28.207Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3295 00:18:38.57M 2015-10-07T23:16:28.412Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.760 1504.3304 00:18:38.75M 2015-10-07T23:16:28.612Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3323 00:18:38.95M 2015-10-07T23:16:28.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.762 1504.3334 00:18:39.16M 2015-10-07T23:16:29.022Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3341 00:18:39.36M 2015-10-07T23:16:29.222Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.762 1504.3351 00:18:39.56M 2015-10-07T23:16:29.427Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3361 00:18:39.76M 2015-10-07T23:16:29.627Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.908 34.765 1504.3358 00:18:39.96M 2015-10-07T23:16:29.832Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.909 34.766 1504.3357 00:18:40.18M 2015-10-07T23:16:30.032Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3368 00:18:40.38M 2015-10-07T23:16:30.232Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.768 1504.3368 00:18:40.58M 2015-10-07T23:16:30.442Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3370 00:18:40.77M 2015-10-07T23:16:30.642Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.769 1504.3381 00:18:41.00M 2015-10-07T23:16:30.847Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3378 00:18:41.19M 2015-10-07T23:16:31.047Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3389 00:18:41.39M 2015-10-07T23:16:31.252Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3378 00:18:41.59M 2015-10-07T23:16:31.452Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.913 34.769 1504.3400 00:18:41.79M 2015-10-07T23:16:31.662Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.912 34.769 1504.3390 00:18:42.01M 2015-10-07T23:16:31.862Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3392 00:18:42.21M 2015-10-07T23:16:32.067Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3386 00:18:42.41M 2015-10-07T23:16:32.274Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.912 34.770 1504.3378 00:18:42.61M 2015-10-07T23:16:32.487Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.913 34.770 1504.3387 00:18:42.81M 2015-10-07T23:16:32.672Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.770 1504.3390 00:18:43.04M 2015-10-07T23:16:32.880Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3397 00:18:43.22M 2015-10-07T23:16:33.077Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3395 00:18:43.42M 2015-10-07T23:16:33.282Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.911 34.768 1504.3395 00:18:43.62M 2015-10-07T23:16:33.487Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3397 00:18:43.82M 2015-10-07T23:16:33.714Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3390 00:18:44.04M 2015-10-07T23:16:33.892Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3384 00:18:44.24M 2015-10-07T23:16:34.092Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.766 1504.3383 00:18:44.44M 2015-10-07T23:16:34.297Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3384 00:18:44.64M 2015-10-07T23:16:34.497Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3383 00:18:44.83M 2015-10-07T23:16:34.702Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3380 00:18:45.05M 2015-10-07T23:16:34.902Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3379 00:18:45.25M 2015-10-07T23:16:35.107Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3378 00:18:45.45M 2015-10-07T23:16:35.312Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3379 00:18:45.65M 2015-10-07T23:16:35.512Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.907 34.763 1504.3385 00:18:45.85M 2015-10-07T23:16:35.717Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3391 00:18:46.07M 2015-10-07T23:16:35.922Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.763 1504.3397 00:18:46.27M 2015-10-07T23:16:36.122Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.908 34.763 1504.3407 00:18:46.47M 2015-10-07T23:16:36.327Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.909 34.764 1504.3413 00:18:46.66M 2015-10-07T23:16:36.532Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.909 34.764 1504.3423 00:18:46.87M 2015-10-07T23:16:36.732Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3422 00:18:47.09M 2015-10-07T23:16:36.952Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3425 00:18:47.28M 2015-10-07T23:16:37.137Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3430 00:18:47.50M 2015-10-07T23:16:37.342Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.909 34.764 1504.3430 00:18:47.68M 2015-10-07T23:16:37.542Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.909 34.763 1504.3425 00:18:47.88M 2015-10-07T23:16:37.755Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.908 34.763 1504.3419 00:18:48.10M 2015-10-07T23:16:37.953Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.908 34.763 1504.3407 00:18:48.30M 2015-10-07T23:16:38.158Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.908 34.763 1504.3407 00:18:48.50M 2015-10-07T23:16:38.357Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.908 34.763 1504.3412 00:18:48.70M 2015-10-07T23:16:38.557Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.908 34.763 1504.3395 00:18:48.90M 2015-10-07T23:16:38.768Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.907 34.763 1504.3387 00:18:49.11M 2015-10-07T23:16:38.967Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.762 1504.3380 00:18:49.32M 2015-10-07T23:16:39.167Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3373 00:18:49.51M 2015-10-07T23:16:39.372Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.901 34.757 1504.3302 00:18:49.71M 2015-10-07T23:16:39.577Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3292 00:18:49.91M 2015-10-07T23:16:39.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.757 1504.3292 00:18:50.13M 2015-10-07T23:16:39.982Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.899 34.757 1504.3274 00:18:50.33M 2015-10-07T23:16:40.187Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.899 34.757 1504.3260 00:18:50.53M 2015-10-07T23:16:40.387Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3258 00:18:50.73M 2015-10-07T23:16:40.592Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3252 00:18:50.93M 2015-10-07T23:16:40.792Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3247 00:18:51.14M 2015-10-07T23:16:41.034Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3248 00:18:51.34M 2015-10-07T23:16:41.197Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3252 00:18:51.54M 2015-10-07T23:16:41.422Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3257 00:18:51.74M 2015-10-07T23:16:41.607Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.758 1504.3269 00:18:51.96M 2015-10-07T23:16:41.834Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3282 00:18:52.16M 2015-10-07T23:16:42.007Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.759 1504.3289 00:18:52.36M 2015-10-07T23:16:42.217Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3296 00:18:52.56M 2015-10-07T23:16:42.417Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.760 1504.3301 00:18:52.76M 2015-10-07T23:16:42.623Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3317 00:18:52.96M 2015-10-07T23:16:42.823Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3324 00:18:53.17M 2015-10-07T23:16:43.028Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3326 00:18:53.37M 2015-10-07T23:16:43.228Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3326 00:18:53.57M 2015-10-07T23:16:43.433Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3322 00:18:53.77M 2015-10-07T23:16:43.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3331 00:18:53.97M 2015-10-07T23:16:43.838Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3337 00:18:54.19M 2015-10-07T23:16:44.043Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.761 1504.3350 00:18:54.39M 2015-10-07T23:16:44.243Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.905 34.763 1504.3307 00:18:54.59M 2015-10-07T23:16:44.448Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.764 1504.3304 00:18:54.79M 2015-10-07T23:16:44.653Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.905 34.764 1504.3304 00:18:55.00M 2015-10-07T23:16:44.853Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.905 34.763 1504.3306 00:18:55.21M 2015-10-07T23:16:45.058Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.763 1504.3295 00:18:55.40M 2015-10-07T23:16:45.258Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.764 1504.3296 00:18:55.60M 2015-10-07T23:16:45.463Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.764 1504.3293 00:18:55.80M 2015-10-07T23:16:45.668Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.905 34.764 1504.3284 00:18:56.02M 2015-10-07T23:16:45.883Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.905 34.764 1504.3291 00:18:56.22M 2015-10-07T23:16:46.073Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.904 34.763 1504.3285 00:18:56.43M 2015-10-07T23:16:46.278Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.904 34.763 1504.3279 00:18:56.62M 2015-10-07T23:16:46.478Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.904 34.763 1504.3281 00:18:56.82M 2015-10-07T23:16:46.683Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.907 34.766 1504.3317 00:18:57.04M 2015-10-07T23:16:46.883Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.766 1504.3315 00:18:57.23M 2015-10-07T23:16:47.088Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3281 00:18:57.43M 2015-10-07T23:16:47.314Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3278 00:18:57.63M 2015-10-07T23:16:47.498Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.904 34.763 1504.3285 00:18:57.83M 2015-10-07T23:16:47.698Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.905 34.764 1504.3280 00:18:58.05M 2015-10-07T23:16:47.903Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.902 34.761 1504.3246 00:18:58.25M 2015-10-07T23:16:48.103Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.904 34.763 1504.3273 00:18:58.45M 2015-10-07T23:16:48.308Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.763 1504.3284 00:18:58.65M 2015-10-07T23:16:48.508Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.906 34.764 1504.3301 00:18:58.85M 2015-10-07T23:16:48.713Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.907 34.765 1504.3320 00:18:59.06M 2015-10-07T23:16:48.913Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.909 34.767 1504.3341 00:18:59.26M 2015-10-07T23:16:49.118Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.911 34.768 1504.3364 00:18:59.46M 2015-10-07T23:16:49.323Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.913 34.770 1504.3394 00:18:59.66M 2015-10-07T23:16:49.523Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.772 1504.3428 00:18:59.86M 2015-10-07T23:16:49.728Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.916 34.773 1504.3440 00:19:00.08M 2015-10-07T23:16:49.928Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.917 34.773 1504.3456 00:19:00.28M 2015-10-07T23:16:50.133Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.917 34.773 1504.3462 00:19:00.48M 2015-10-07T23:16:50.353Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.904 34.761 1504.3326 00:19:00.68M 2015-10-07T23:16:50.538Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.888 34.746 1504.3151 00:19:00.89M 2015-10-07T23:16:50.743Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.888 34.745 1504.3149 00:19:01.09M 2015-10-07T23:16:50.948Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.887 34.744 1504.3159 00:19:01.29M 2015-10-07T23:16:51.148Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.893 34.749 1504.3226 00:19:01.49M 2015-10-07T23:16:51.354Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.895 34.753 1504.3188 00:19:01.69M 2015-10-07T23:16:51.553Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.897 34.756 1504.3202 00:19:01.89M 2015-10-07T23:16:51.758Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.899 34.758 1504.3221 00:19:02.11M 2015-10-07T23:16:51.963Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.901 34.760 1504.3258 00:19:02.31M 2015-10-07T23:16:52.163Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3248 00:19:02.51M 2015-10-07T23:16:52.368Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3243 00:19:02.71M 2015-10-07T23:16:52.573Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.760 1504.3247 00:19:02.91M 2015-10-07T23:16:52.773Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.901 34.760 1504.3246 00:19:03.13M 2015-10-07T23:16:52.973Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.900 34.759 1504.3235 00:19:03.32M 2015-10-07T23:16:53.194Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.899 34.758 1504.3230 00:19:03.52M 2015-10-07T23:16:53.383Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.898 34.757 1504.3226 00:19:03.72M 2015-10-07T23:16:53.583Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.899 34.757 1504.3231 00:19:03.92M 2015-10-07T23:16:53.783Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.758 1504.3241 00:19:04.14M 2015-10-07T23:16:53.988Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3247 00:19:04.34M 2015-10-07T23:16:54.193Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3253 00:19:04.54M 2015-10-07T23:16:54.398Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.899 34.757 1504.3257 00:19:04.74M 2015-10-07T23:16:54.598Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3268 00:19:04.94M 2015-10-07T23:16:54.823Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.757 1504.3269 00:19:05.15M 2015-10-07T23:16:55.003Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3278 00:19:05.37M 2015-10-07T23:16:55.208Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.900 34.757 1504.3290 00:19:05.55M 2015-10-07T23:16:55.413Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3297 00:19:05.75M 2015-10-07T23:16:55.613Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3296 00:19:05.95M 2015-10-07T23:16:55.818Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3303 00:19:06.17M 2015-10-07T23:16:56.023Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3312 00:19:06.37M 2015-10-07T23:16:56.223Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3264 00:19:06.56M 2015-10-07T23:16:56.428Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3267 00:19:06.76M 2015-10-07T23:16:56.628Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3262 00:19:06.96M 2015-10-07T23:16:56.833Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.895 34.752 1504.3257 00:19:07.19M 2015-10-07T23:16:57.033Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.895 34.752 1504.3247 00:19:07.38M 2015-10-07T23:16:57.238Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.894 34.751 1504.3223 00:19:07.58M 2015-10-07T23:16:57.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.893 34.751 1504.3206 00:19:07.78M 2015-10-07T23:16:57.643Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.891 34.749 1504.3197 00:19:08.00M 2015-10-07T23:16:57.848Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.891 34.749 1504.3191 00:19:08.20M 2015-10-07T23:16:58.048Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.891 34.748 1504.3187 00:19:08.40M 2015-10-07T23:16:58.258Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.890 34.748 1504.3180 00:19:08.60M 2015-10-07T23:16:58.458Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.890 34.748 1504.3174 00:19:08.80M 2015-10-07T23:16:58.663Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.879 34.738 1504.3059 00:19:09.02M 2015-10-07T23:16:58.863Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.878 34.736 1504.3057 00:19:09.21M 2015-10-07T23:16:59.063Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.877 34.736 1504.3048 00:19:09.41M 2015-10-07T23:16:59.283Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.877 34.736 1504.3046 00:19:09.61M 2015-10-07T23:16:59.473Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.878 34.737 1504.3047 00:19:09.83M 2015-10-07T23:16:59.673Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.879 34.738 1504.3046 00:19:10.03M 2015-10-07T23:16:59.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.879 34.738 1504.3041 00:19:10.23M 2015-10-07T23:17:00.078Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.883 34.743 1504.3080 00:19:10.43M 2015-10-07T23:17:00.283Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.884 34.743 1504.3077 00:19:10.63M 2015-10-07T23:17:00.488Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.884 34.744 1504.3085 00:19:10.82M 2015-10-07T23:17:00.688Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.885 34.744 1504.3088 00:19:11.04M 2015-10-07T23:17:00.914Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.885 34.744 1504.3091 00:19:11.24M 2015-10-07T23:17:01.093Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.886 34.745 1504.3099 00:19:11.44M 2015-10-07T23:17:01.298Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.887 34.746 1504.3109 00:19:11.64M 2015-10-07T23:17:01.498Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.888 34.748 1504.3125 00:19:11.84M 2015-10-07T23:17:01.703Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.888 34.748 1504.3127 00:19:12.05M 2015-10-07T23:17:01.908Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.889 34.748 1504.3115 00:19:12.26M 2015-10-07T23:17:02.114Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.889 34.748 1504.3124 00:19:12.46M 2015-10-07T23:17:02.313Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.889 34.748 1504.3134 00:19:12.66M 2015-10-07T23:17:02.518Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.889 34.748 1504.3132 00:19:12.85M 2015-10-07T23:17:02.718Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.888 34.747 1504.3126 00:19:13.07M 2015-10-07T23:17:02.924Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.888 34.747 1504.3120 00:19:13.27M 2015-10-07T23:17:03.124Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.887 34.746 1504.3129 00:19:13.47M 2015-10-07T23:17:03.334Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.887 34.746 1504.3127 00:19:13.67M 2015-10-07T23:17:03.534Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.891 34.749 1504.3170 00:19:13.87M 2015-10-07T23:17:03.754Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.891 34.750 1504.3167 00:19:14.09M 2015-10-07T23:17:03.943Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.893 34.752 1504.3171 00:19:14.31M 2015-10-07T23:17:04.143Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.895 34.754 1504.3192 00:19:14.49M 2015-10-07T23:17:04.349Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.910 34.768 1504.3367 00:19:14.69M 2015-10-07T23:17:04.549Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.912 34.770 1504.3376 00:19:14.89M 2015-10-07T23:17:04.749Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3395 00:19:15.11M 2015-10-07T23:17:04.953Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3418 00:19:15.30M 2015-10-07T23:17:05.153Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3430 00:19:15.50M 2015-10-07T23:17:05.359Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.917 34.774 1504.3442 00:19:15.70M 2015-10-07T23:17:05.564Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3453 00:19:15.90M 2015-10-07T23:17:05.764Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.774 1504.3461 00:19:16.12M 2015-10-07T23:17:05.969Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.917 34.773 1504.3461 00:19:16.32M 2015-10-07T23:17:06.174Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3450 00:19:16.52M 2015-10-07T23:17:06.374Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.916 34.772 1504.3434 00:19:16.72M 2015-10-07T23:17:06.579Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3429 00:19:16.91M 2015-10-07T23:17:06.784Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3429 00:19:17.13M 2015-10-07T23:17:06.984Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.769 1504.3423 00:19:17.33M 2015-10-07T23:17:07.189Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.769 1504.3419 00:19:17.53M 2015-10-07T23:17:07.394Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.915 34.771 1504.3440 00:19:17.73M 2015-10-07T23:17:07.594Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.771 1504.3452 00:19:17.93M 2015-10-07T23:17:07.794Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.916 34.772 1504.3448 00:19:18.15M 2015-10-07T23:17:07.999Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.771 1504.3436 00:19:18.34M 2015-10-07T23:17:08.219Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.771 1504.3429 00:19:18.55M 2015-10-07T23:17:08.409Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.915 34.771 1504.3425 00:19:18.76M 2015-10-07T23:17:08.609Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3390 00:19:18.95M 2015-10-07T23:17:08.814Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.911 34.768 1504.3389 00:19:19.16M 2015-10-07T23:17:09.014Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.767 1504.3380 00:19:19.36M 2015-10-07T23:17:09.219Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.913 34.770 1504.3420 00:19:19.56M 2015-10-07T23:17:09.424Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.914 34.770 1504.3418 00:19:19.76M 2015-10-07T23:17:09.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3374 00:19:19.96M 2015-10-07T23:17:09.829Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.907 34.764 1504.3361 00:19:20.18M 2015-10-07T23:17:10.029Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.765 1504.3374 00:19:20.38M 2015-10-07T23:17:10.234Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.766 1504.3384 00:19:20.58M 2015-10-07T23:17:10.434Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.910 34.767 1504.3389 00:19:20.77M 2015-10-07T23:17:10.639Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.910 34.767 1504.3387 00:19:20.97M 2015-10-07T23:17:10.839Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3436 00:19:21.19M 2015-10-07T23:17:11.044Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3439 00:19:21.39M 2015-10-07T23:17:11.249Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3441 00:19:21.59M 2015-10-07T23:17:11.454Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.769 1504.3441 00:19:21.79M 2015-10-07T23:17:11.649Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.916 34.771 1504.3455 00:19:22.01M 2015-10-07T23:17:11.859Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3450 00:19:22.21M 2015-10-07T23:17:12.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.915 34.771 1504.3439 00:19:22.41M 2015-10-07T23:17:12.259Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3435 00:19:22.61M 2015-10-07T23:17:12.464Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.770 1504.3435 00:19:22.80M 2015-10-07T23:17:12.689Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3435 00:19:23.02M 2015-10-07T23:17:12.874Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.913 34.769 1504.3442 00:19:23.24M 2015-10-07T23:17:13.074Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.914 34.769 1504.3461 00:19:23.42M 2015-10-07T23:17:13.279Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.914 34.769 1504.3473 00:19:23.62M 2015-10-07T23:17:13.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.768 1504.3469 00:19:23.82M 2015-10-07T23:17:13.684Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.767 1504.3464 00:19:24.04M 2015-10-07T23:17:13.889Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.913 34.768 1504.3464 00:19:24.24M 2015-10-07T23:17:14.089Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.912 34.767 1504.3464 00:19:24.44M 2015-10-07T23:17:14.294Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3455 00:19:24.64M 2015-10-07T23:17:14.494Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.912 34.767 1504.3451 00:19:24.84M 2015-10-07T23:17:14.699Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.912 34.767 1504.3442 00:19:25.05M 2015-10-07T23:17:14.904Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3436 00:19:25.25M 2015-10-07T23:17:15.104Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3435 00:19:25.45M 2015-10-07T23:17:15.309Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.912 34.767 1504.3438 00:19:25.65M 2015-10-07T23:17:15.509Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.912 34.768 1504.3440 00:19:25.85M 2015-10-07T23:17:15.709Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3430 00:19:26.07M 2015-10-07T23:17:15.914Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3413 00:19:26.26M 2015-10-07T23:17:16.119Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3402 00:19:26.46M 2015-10-07T23:17:16.324Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.910 34.767 1504.3395 00:19:26.67M 2015-10-07T23:17:16.524Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.767 1504.3390 00:19:26.87M 2015-10-07T23:17:16.729Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.910 34.767 1504.3395 00:19:27.08M 2015-10-07T23:17:16.934Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3394 00:19:27.28M 2015-10-07T23:17:17.154Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.910 34.766 1504.3396 00:19:27.48M 2015-10-07T23:17:17.339Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.767 1504.3406 00:19:27.70M 2015-10-07T23:17:17.544Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.912 34.768 1504.3414 00:19:27.88M 2015-10-07T23:17:17.749Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.913 34.769 1504.3429 00:19:28.10M 2015-10-07T23:17:17.949Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.909 34.765 1504.3397 00:19:28.30M 2015-10-07T23:17:18.149Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.908 34.764 1504.3394 00:19:28.50M 2015-10-07T23:17:18.354Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.908 34.763 1504.3395 00:19:28.70M 2015-10-07T23:17:18.595Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3390 00:19:28.89M 2015-10-07T23:17:18.759Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3385 00:19:29.11M 2015-10-07T23:17:18.959Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3386 00:19:29.31M 2015-10-07T23:17:19.164Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3378 00:19:29.51M 2015-10-07T23:17:19.369Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.766 1504.3423 00:19:29.71M 2015-10-07T23:17:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3429 00:19:29.91M 2015-10-07T23:17:19.774Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3441 00:19:30.13M 2015-10-07T23:17:19.979Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.913 34.767 1504.3452 00:19:30.33M 2015-10-07T23:17:20.179Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.914 34.769 1504.3462 00:19:30.53M 2015-10-07T23:17:20.384Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.770 1504.3474 00:19:30.73M 2015-10-07T23:17:20.589Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.917 34.771 1504.3500 00:19:30.92M 2015-10-07T23:17:20.789Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.918 34.773 1504.3514 00:19:31.14M 2015-10-07T23:17:20.994Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.912 34.768 1504.3438 00:19:31.34M 2015-10-07T23:17:21.194Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3427 00:19:31.54M 2015-10-07T23:17:21.435Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3428 00:19:31.74M 2015-10-07T23:17:21.619Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.768 1504.3442 00:19:31.94M 2015-10-07T23:17:21.804Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.914 34.770 1504.3462 00:19:32.17M 2015-10-07T23:17:22.009Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.916 34.771 1504.3473 00:19:32.36M 2015-10-07T23:17:22.214Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.917 34.772 1504.3490 00:19:32.56M 2015-10-07T23:17:22.414Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.771 1504.3469 00:19:32.76M 2015-10-07T23:17:22.619Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.915 34.771 1504.3452 00:19:32.95M 2015-10-07T23:17:22.824Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.913 34.770 1504.3425 00:19:33.17M 2015-10-07T23:17:23.024Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.912 34.768 1504.3400 00:19:33.37M 2015-10-07T23:17:23.235Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3376 00:19:33.57M 2015-10-07T23:17:23.429Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3348 00:19:33.77M 2015-10-07T23:17:23.634Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.902 34.760 1504.3289 00:19:33.97M 2015-10-07T23:17:23.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3295 00:19:34.19M 2015-10-07T23:17:24.039Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.760 1504.3295 00:19:34.39M 2015-10-07T23:17:24.244Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3301 00:19:34.59M 2015-10-07T23:17:24.444Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3313 00:19:34.79M 2015-10-07T23:17:24.649Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3323 00:19:35.00M 2015-10-07T23:17:24.849Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.905 34.762 1504.3320 00:19:35.20M 2015-10-07T23:17:25.054Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3329 00:19:35.40M 2015-10-07T23:17:25.254Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.756 1504.3253 00:19:35.60M 2015-10-07T23:17:25.459Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.898 34.756 1504.3253 00:19:35.80M 2015-10-07T23:17:25.675Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.899 34.756 1504.3262 00:19:36.02M 2015-10-07T23:17:25.864Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.899 34.756 1504.3264 00:19:36.22M 2015-10-07T23:17:26.084Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.757 1504.3263 00:19:36.41M 2015-10-07T23:17:26.269Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3267 00:19:36.63M 2015-10-07T23:17:26.474Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3276 00:19:36.81M 2015-10-07T23:17:26.674Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3339 00:19:37.03M 2015-10-07T23:17:26.880Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3351 00:19:37.23M 2015-10-07T23:17:27.084Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3370 00:19:37.43M 2015-10-07T23:17:27.289Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3369 00:19:37.63M 2015-10-07T23:17:27.489Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.902 34.760 1504.3295 00:19:37.83M 2015-10-07T23:17:27.694Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3297 00:19:38.05M 2015-10-07T23:17:27.900Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.907 34.764 1504.3350 00:19:38.25M 2015-10-07T23:17:28.100Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.765 1504.3362 00:19:38.45M 2015-10-07T23:17:28.305Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3384 00:19:38.65M 2015-10-07T23:17:28.514Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.911 34.768 1504.3395 00:19:38.85M 2015-10-07T23:17:28.710Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3423 00:19:39.06M 2015-10-07T23:17:28.909Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.914 34.770 1504.3431 00:19:39.26M 2015-10-07T23:17:29.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.913 34.769 1504.3424 00:19:39.46M 2015-10-07T23:17:29.315Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.912 34.768 1504.3412 00:19:39.66M 2015-10-07T23:17:29.520Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.911 34.767 1504.3396 00:19:39.86M 2015-10-07T23:17:29.720Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.766 1504.3387 00:19:40.08M 2015-10-07T23:17:29.954Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.765 1504.3378 00:19:40.27M 2015-10-07T23:17:30.130Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3365 00:19:40.48M 2015-10-07T23:17:30.330Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.763 1504.3350 00:19:40.68M 2015-10-07T23:17:30.550Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3374 00:19:40.87M 2015-10-07T23:17:30.740Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3376 00:19:41.11M 2015-10-07T23:17:30.940Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.920 34.776 1504.3483 00:19:41.29M 2015-10-07T23:17:31.145Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.918 34.774 1504.3468 00:19:41.49M 2015-10-07T23:17:31.345Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.917 34.774 1504.3462 00:19:41.69M 2015-10-07T23:17:31.550Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.764 1504.3347 00:19:41.89M 2015-10-07T23:17:31.755Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3344 00:19:42.10M 2015-10-07T23:17:31.955Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3379 00:19:42.31M 2015-10-07T23:17:32.160Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.767 1504.3395 00:19:42.51M 2015-10-07T23:17:32.365Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.766 1504.3397 00:19:42.71M 2015-10-07T23:17:32.565Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3430 00:19:42.90M 2015-10-07T23:17:32.770Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:19:43.12M 2015-10-07T23:17:32.975Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3411 00:19:43.32M 2015-10-07T23:17:33.175Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.768 1504.3429 00:19:43.52M 2015-10-07T23:17:33.375Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.769 1504.3448 00:19:43.72M 2015-10-07T23:17:33.580Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3444 00:19:43.92M 2015-10-07T23:17:33.785Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.768 1504.3424 00:19:44.14M 2015-10-07T23:17:33.985Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.912 34.768 1504.3414 00:19:44.34M 2015-10-07T23:17:34.185Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3342 00:19:44.53M 2015-10-07T23:17:34.390Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3341 00:19:44.73M 2015-10-07T23:17:34.595Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3336 00:19:44.93M 2015-10-07T23:17:34.800Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3330 00:19:45.15M 2015-10-07T23:17:35.020Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3330 00:19:45.35M 2015-10-07T23:17:35.205Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3315 00:19:45.57M 2015-10-07T23:17:35.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3306 00:19:45.75M 2015-10-07T23:17:35.610Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3298 00:19:45.95M 2015-10-07T23:17:35.810Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:19:46.17M 2015-10-07T23:17:36.020Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.760 1504.3298 00:19:46.36M 2015-10-07T23:17:36.220Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3284 00:19:46.57M 2015-10-07T23:17:36.425Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.902 34.760 1504.3262 00:19:46.76M 2015-10-07T23:17:36.625Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.902 34.760 1504.3254 00:19:46.96M 2015-10-07T23:17:36.830Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.901 34.759 1504.3247 00:19:47.18M 2015-10-07T23:17:37.035Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.901 34.759 1504.3250 00:19:47.38M 2015-10-07T23:17:37.235Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.759 1504.3262 00:19:47.58M 2015-10-07T23:17:37.440Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3260 00:19:47.78M 2015-10-07T23:17:37.640Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3263 00:19:48.00M 2015-10-07T23:17:37.845Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.902 34.760 1504.3271 00:19:48.19M 2015-10-07T23:17:38.050Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.903 34.761 1504.3280 00:19:48.39M 2015-10-07T23:17:38.250Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.904 34.763 1504.3297 00:19:48.59M 2015-10-07T23:17:38.450Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3302 00:19:48.79M 2015-10-07T23:17:38.655Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.906 34.765 1504.3308 00:19:49.01M 2015-10-07T23:17:38.875Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3314 00:19:49.21M 2015-10-07T23:17:39.060Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.908 34.766 1504.3331 00:19:49.41M 2015-10-07T23:17:39.265Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3324 00:19:49.61M 2015-10-07T23:17:39.485Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.764 1504.3326 00:19:49.81M 2015-10-07T23:17:39.670Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.762 1504.3315 00:19:50.04M 2015-10-07T23:17:39.875Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3311 00:19:50.23M 2015-10-07T23:17:40.080Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.903 34.761 1504.3304 00:19:50.43M 2015-10-07T23:17:40.280Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3347 00:19:50.62M 2015-10-07T23:17:40.485Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.764 1504.3339 00:19:50.82M 2015-10-07T23:17:40.685Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3322 00:19:51.04M 2015-10-07T23:17:40.890Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3341 00:19:51.24M 2015-10-07T23:17:41.090Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3346 00:19:51.44M 2015-10-07T23:17:41.295Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3352 00:19:51.64M 2015-10-07T23:17:41.500Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3357 00:19:51.84M 2015-10-07T23:17:41.700Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3392 00:19:52.06M 2015-10-07T23:17:41.905Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3390 00:19:52.26M 2015-10-07T23:17:42.110Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3385 00:19:52.46M 2015-10-07T23:17:42.310Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.766 1504.3384 00:19:52.65M 2015-10-07T23:17:42.516Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3351 00:19:52.85M 2015-10-07T23:17:42.718Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3340 00:19:53.07M 2015-10-07T23:17:42.920Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3354 00:19:53.27M 2015-10-07T23:17:43.120Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3351 00:19:53.47M 2015-10-07T23:17:43.325Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3357 00:19:53.67M 2015-10-07T23:17:43.530Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.909 34.766 1504.3369 00:19:53.87M 2015-10-07T23:17:43.730Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.910 34.767 1504.3389 00:19:54.09M 2015-10-07T23:17:43.950Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.911 34.767 1504.3398 00:19:54.28M 2015-10-07T23:17:44.140Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3358 00:19:54.50M 2015-10-07T23:17:44.354Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.763 1504.3352 00:19:54.69M 2015-10-07T23:17:44.540Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3356 00:19:54.88M 2015-10-07T23:17:44.745Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.763 1504.3353 00:19:55.10M 2015-10-07T23:17:44.950Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3348 00:19:55.30M 2015-10-07T23:17:45.150Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3347 00:19:55.50M 2015-10-07T23:17:45.358Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3344 00:19:55.70M 2015-10-07T23:17:45.557Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.763 1504.3337 00:19:55.90M 2015-10-07T23:17:45.760Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3335 00:19:56.11M 2015-10-07T23:17:45.965Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.771 1504.3422 00:19:56.32M 2015-10-07T23:17:46.165Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.915 34.772 1504.3425 00:19:56.51M 2015-10-07T23:17:46.370Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.915 34.772 1504.3423 00:19:56.71M 2015-10-07T23:17:46.575Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.915 34.772 1504.3420 00:19:56.91M 2015-10-07T23:17:46.780Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.914 34.771 1504.3407 00:19:57.13M 2015-10-07T23:17:46.980Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.911 34.769 1504.3369 00:19:57.33M 2015-10-07T23:17:47.185Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.910 34.768 1504.3354 00:19:57.53M 2015-10-07T23:17:47.385Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.909 34.767 1504.3335 00:19:57.73M 2015-10-07T23:17:47.590Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.908 34.766 1504.3325 00:19:57.93M 2015-10-07T23:17:47.790Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.907 34.765 1504.3324 00:19:58.15M 2015-10-07T23:17:47.998Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3326 00:19:58.34M 2015-10-07T23:17:48.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3336 00:19:58.55M 2015-10-07T23:17:48.420Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3339 00:19:58.74M 2015-10-07T23:17:48.605Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3337 00:19:58.96M 2015-10-07T23:17:48.810Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3341 00:19:59.16M 2015-10-07T23:17:49.010Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.762 1504.3329 00:19:59.36M 2015-10-07T23:17:49.215Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.761 1504.3319 00:19:59.56M 2015-10-07T23:17:49.415Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3329 00:19:59.76M 2015-10-07T23:17:49.635Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.906 34.763 1504.3324 00:19:59.96M 2015-10-07T23:17:49.825Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.906 34.763 1504.3328 00:20:00.18M 2015-10-07T23:17:50.025Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3346 00:20:00.38M 2015-10-07T23:17:50.230Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.761 1504.3354 00:20:00.57M 2015-10-07T23:17:50.430Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.912 34.768 1504.3434 00:20:00.77M 2015-10-07T23:17:50.635Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.912 34.768 1504.3434 00:20:00.97M 2015-10-07T23:17:50.837Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3429 00:20:01.19M 2015-10-07T23:17:51.040Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.912 34.768 1504.3416 00:20:01.39M 2015-10-07T23:17:51.241Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3407 00:20:01.59M 2015-10-07T23:17:51.446Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3414 00:20:01.79M 2015-10-07T23:17:51.651Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.912 34.768 1504.3417 00:20:02.01M 2015-10-07T23:17:51.874Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.767 1504.3408 00:20:02.21M 2015-10-07T23:17:52.056Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3394 00:20:02.40M 2015-10-07T23:17:52.261Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3313 00:20:02.60M 2015-10-07T23:17:52.460Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.758 1504.3308 00:20:02.80M 2015-10-07T23:17:52.666Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3314 00:20:03.02M 2015-10-07T23:17:52.886Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3319 00:20:03.22M 2015-10-07T23:17:53.071Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3325 00:20:03.44M 2015-10-07T23:17:53.278Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.760 1504.3341 00:20:03.62M 2015-10-07T23:17:53.477Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3348 00:20:03.82M 2015-10-07T23:17:53.681Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3370 00:20:04.04M 2015-10-07T23:17:53.881Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3384 00:20:04.23M 2015-10-07T23:17:54.114Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3403 00:20:04.43M 2015-10-07T23:17:54.291Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.911 34.767 1504.3430 00:20:04.63M 2015-10-07T23:17:54.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3468 00:20:04.83M 2015-10-07T23:17:54.696Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.915 34.770 1504.3468 00:20:05.05M 2015-10-07T23:17:54.896Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.915 34.770 1504.3462 00:20:05.25M 2015-10-07T23:17:55.101Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.915 34.771 1504.3452 00:20:05.45M 2015-10-07T23:17:55.306Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.915 34.770 1504.3451 00:20:05.65M 2015-10-07T23:17:55.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3444 00:20:05.85M 2015-10-07T23:17:55.711Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3451 00:20:06.07M 2015-10-07T23:17:55.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.770 1504.3457 00:20:06.26M 2015-10-07T23:17:56.117Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.914 34.770 1504.3435 00:20:06.46M 2015-10-07T23:17:56.316Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3427 00:20:06.66M 2015-10-07T23:17:56.521Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.769 1504.3417 00:20:06.86M 2015-10-07T23:17:56.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.768 1504.3407 00:20:07.08M 2015-10-07T23:17:56.926Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.767 1504.3401 00:20:07.28M 2015-10-07T23:17:57.131Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.766 1504.3398 00:20:07.48M 2015-10-07T23:17:57.351Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3384 00:20:07.68M 2015-10-07T23:17:57.541Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3359 00:20:07.89M 2015-10-07T23:17:57.754Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3356 00:20:08.10M 2015-10-07T23:17:57.946Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.762 1504.3358 00:20:08.29M 2015-10-07T23:17:58.146Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3351 00:20:08.50M 2015-10-07T23:17:58.351Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3346 00:20:08.69M 2015-10-07T23:17:58.551Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3346 00:20:08.89M 2015-10-07T23:17:58.757Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3347 00:20:09.11M 2015-10-07T23:17:58.961Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.761 1504.3344 00:20:09.31M 2015-10-07T23:17:59.161Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3376 00:20:09.51M 2015-10-07T23:17:59.366Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3385 00:20:09.71M 2015-10-07T23:17:59.571Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3401 00:20:09.91M 2015-10-07T23:17:59.771Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.910 34.766 1504.3396 00:20:10.13M 2015-10-07T23:17:59.971Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.767 1504.3398 00:20:10.33M 2015-10-07T23:18:00.176Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.911 34.767 1504.3400 00:20:10.52M 2015-10-07T23:18:00.381Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.768 1504.3412 00:20:10.72M 2015-10-07T23:18:00.581Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.769 1504.3429 00:20:10.92M 2015-10-07T23:18:00.786Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.913 34.769 1504.3427 00:20:11.14M 2015-10-07T23:18:00.991Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.914 34.770 1504.3431 00:20:11.34M 2015-10-07T23:18:01.198Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.769 1504.3417 00:20:11.54M 2015-10-07T23:18:01.397Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.911 34.768 1504.3396 00:20:11.74M 2015-10-07T23:18:01.596Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.768 1504.3398 00:20:11.94M 2015-10-07T23:18:01.816Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 00:20:12.16M 2015-10-07T23:18:02.001Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3389 00:20:12.37M 2015-10-07T23:18:02.206Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.770 1504.3390 00:20:12.55M 2015-10-07T23:18:02.411Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.912 34.770 1504.3383 00:20:12.75M 2015-10-07T23:18:02.611Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3362 00:20:12.95M 2015-10-07T23:18:02.816Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.911 34.769 1504.3357 00:20:13.17M 2015-10-07T23:18:03.016Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.911 34.769 1504.3353 00:20:13.37M 2015-10-07T23:18:03.221Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.910 34.769 1504.3345 00:20:13.57M 2015-10-07T23:18:03.431Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.910 34.768 1504.3336 00:20:13.77M 2015-10-07T23:18:03.631Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.908 34.767 1504.3314 00:20:13.97M 2015-10-07T23:18:03.831Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3313 00:20:14.19M 2015-10-07T23:18:04.037Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3312 00:20:14.38M 2015-10-07T23:18:04.236Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3312 00:20:14.58M 2015-10-07T23:18:04.441Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.907 34.765 1504.3324 00:20:14.78M 2015-10-07T23:18:04.646Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.908 34.765 1504.3336 00:20:15.00M 2015-10-07T23:18:04.846Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.766 1504.3337 00:20:15.20M 2015-10-07T23:18:05.051Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.766 1504.3351 00:20:15.40M 2015-10-07T23:18:05.251Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.909 34.766 1504.3354 00:20:15.60M 2015-10-07T23:18:05.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.909 34.765 1504.3363 00:20:15.79M 2015-10-07T23:18:05.661Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.765 1504.3368 00:20:16.01M 2015-10-07T23:18:05.861Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3375 00:20:16.22M 2015-10-07T23:18:06.061Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.764 1504.3376 00:20:16.41M 2015-10-07T23:18:06.286Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3373 00:20:16.61M 2015-10-07T23:18:06.471Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.909 34.765 1504.3369 00:20:16.83M 2015-10-07T23:18:06.671Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3372 00:20:17.03M 2015-10-07T23:18:06.876Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.909 34.765 1504.3365 00:20:17.23M 2015-10-07T23:18:07.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.908 34.765 1504.3363 00:20:17.43M 2015-10-07T23:18:07.281Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.770 1504.3427 00:20:17.63M 2015-10-07T23:18:07.486Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.770 1504.3431 00:20:17.83M 2015-10-07T23:18:07.714Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3445 00:20:18.05M 2015-10-07T23:18:07.891Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.771 1504.3448 00:20:18.24M 2015-10-07T23:18:08.096Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3457 00:20:18.44M 2015-10-07T23:18:08.296Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3459 00:20:18.64M 2015-10-07T23:18:08.501Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.915 34.771 1504.3473 00:20:18.84M 2015-10-07T23:18:08.706Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.915 34.771 1504.3480 00:20:19.06M 2015-10-07T23:18:08.906Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.915 34.770 1504.3470 00:20:19.26M 2015-10-07T23:18:09.111Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.914 34.770 1504.3461 00:20:19.46M 2015-10-07T23:18:09.317Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.769 1504.3456 00:20:19.66M 2015-10-07T23:18:09.516Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3446 00:20:19.86M 2015-10-07T23:18:09.721Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3439 00:20:20.08M 2015-10-07T23:18:09.921Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3438 00:20:20.27M 2015-10-07T23:18:10.126Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3352 00:20:20.47M 2015-10-07T23:18:10.326Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3351 00:20:20.67M 2015-10-07T23:18:10.531Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3358 00:20:20.87M 2015-10-07T23:18:10.751Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3358 00:20:21.09M 2015-10-07T23:18:10.936Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3362 00:20:21.31M 2015-10-07T23:18:11.141Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.905 34.762 1504.3361 00:20:21.49M 2015-10-07T23:18:11.346Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3351 00:20:21.69M 2015-10-07T23:18:11.546Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3357 00:20:21.89M 2015-10-07T23:18:11.754Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3358 00:20:22.10M 2015-10-07T23:18:11.951Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3358 00:20:22.30M 2015-10-07T23:18:12.156Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.906 34.762 1504.3354 00:20:22.50M 2015-10-07T23:18:12.358Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3359 00:20:22.70M 2015-10-07T23:18:12.561Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3362 00:20:22.90M 2015-10-07T23:18:12.767Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3348 00:20:23.12M 2015-10-07T23:18:12.967Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.905 34.761 1504.3346 00:20:23.32M 2015-10-07T23:18:13.172Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.904 34.760 1504.3339 00:20:23.52M 2015-10-07T23:18:13.372Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3354 00:20:23.72M 2015-10-07T23:18:13.595Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.907 34.763 1504.3354 00:20:23.92M 2015-10-07T23:18:13.782Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.905 34.762 1504.3333 00:20:24.14M 2015-10-07T23:18:13.982Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3318 00:20:24.33M 2015-10-07T23:18:14.186Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3313 00:20:24.53M 2015-10-07T23:18:14.392Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.904 34.761 1504.3304 00:20:24.73M 2015-10-07T23:18:14.592Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.760 1504.3297 00:20:24.93M 2015-10-07T23:18:14.796Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.903 34.760 1504.3300 00:20:25.15M 2015-10-07T23:18:15.001Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.902 34.759 1504.3297 00:20:25.35M 2015-10-07T23:18:15.222Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.901 34.758 1504.3281 00:20:25.55M 2015-10-07T23:18:15.435Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.901 34.758 1504.3281 00:20:25.77M 2015-10-07T23:18:15.607Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3278 00:20:25.95M 2015-10-07T23:18:15.812Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.901 34.758 1504.3276 00:20:26.17M 2015-10-07T23:18:16.017Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.901 34.759 1504.3286 00:20:26.36M 2015-10-07T23:18:16.217Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3297 00:20:26.56M 2015-10-07T23:18:16.422Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.759 1504.3297 00:20:26.76M 2015-10-07T23:18:16.622Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3300 00:20:26.96M 2015-10-07T23:18:16.827Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.758 1504.3298 00:20:27.18M 2015-10-07T23:18:17.027Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3320 00:20:27.38M 2015-10-07T23:18:17.232Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3317 00:20:27.58M 2015-10-07T23:18:17.437Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3312 00:20:27.78M 2015-10-07T23:18:17.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3313 00:20:28.00M 2015-10-07T23:18:17.842Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:20:28.19M 2015-10-07T23:18:18.042Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3315 00:20:28.39M 2015-10-07T23:18:18.247Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3323 00:20:28.59M 2015-10-07T23:18:18.447Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.759 1504.3330 00:20:28.79M 2015-10-07T23:18:18.652Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.759 1504.3324 00:20:29.01M 2015-10-07T23:18:18.857Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.903 34.760 1504.3325 00:20:29.21M 2015-10-07T23:18:19.057Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3325 00:20:29.41M 2015-10-07T23:18:19.262Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3325 00:20:29.61M 2015-10-07T23:18:19.467Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.904 34.761 1504.3334 00:20:29.81M 2015-10-07T23:18:19.687Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3333 00:20:30.03M 2015-10-07T23:18:19.867Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.905 34.762 1504.3334 00:20:30.24M 2015-10-07T23:18:20.072Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.758 1504.3284 00:20:30.42M 2015-10-07T23:18:20.277Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3278 00:20:30.62M 2015-10-07T23:18:20.482Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.900 34.758 1504.3268 00:20:30.82M 2015-10-07T23:18:20.682Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.899 34.757 1504.3245 00:20:31.04M 2015-10-07T23:18:20.887Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.898 34.756 1504.3230 00:20:31.24M 2015-10-07T23:18:21.087Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.898 34.757 1504.3228 00:20:31.44M 2015-10-07T23:18:21.292Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.899 34.758 1504.3220 00:20:31.64M 2015-10-07T23:18:21.497Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.900 34.759 1504.3243 00:20:31.84M 2015-10-07T23:18:21.697Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.900 34.759 1504.3242 00:20:32.06M 2015-10-07T23:18:21.914Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.903 34.762 1504.3276 00:20:32.25M 2015-10-07T23:18:22.102Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.900 34.759 1504.3247 00:20:32.45M 2015-10-07T23:18:22.307Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.899 34.758 1504.3250 00:20:32.65M 2015-10-07T23:18:22.512Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3245 00:20:32.85M 2015-10-07T23:18:22.712Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.897 34.756 1504.3241 00:20:33.07M 2015-10-07T23:18:22.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.896 34.754 1504.3240 00:20:33.27M 2015-10-07T23:18:23.122Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.895 34.752 1504.3224 00:20:33.47M 2015-10-07T23:18:23.322Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.897 34.755 1504.3248 00:20:33.67M 2015-10-07T23:18:23.527Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3254 00:20:33.87M 2015-10-07T23:18:23.727Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3264 00:20:34.09M 2015-10-07T23:18:23.932Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3267 00:20:34.28M 2015-10-07T23:18:24.152Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3271 00:20:34.48M 2015-10-07T23:18:24.337Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.759 1504.3274 00:20:34.70M 2015-10-07T23:18:24.542Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.901 34.759 1504.3274 00:20:34.88M 2015-10-07T23:18:24.742Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.759 1504.3286 00:20:35.10M 2015-10-07T23:18:24.947Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.901 34.759 1504.3284 00:20:35.30M 2015-10-07T23:18:25.152Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.759 1504.3282 00:20:35.50M 2015-10-07T23:18:25.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3281 00:20:35.70M 2015-10-07T23:18:25.558Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.757 1504.3280 00:20:35.90M 2015-10-07T23:18:25.757Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3273 00:20:36.12M 2015-10-07T23:18:25.962Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3265 00:20:36.31M 2015-10-07T23:18:26.162Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.900 34.759 1504.3273 00:20:36.51M 2015-10-07T23:18:26.367Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3230 00:20:36.71M 2015-10-07T23:18:26.594Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.897 34.756 1504.3226 00:20:36.91M 2015-10-07T23:18:26.772Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.897 34.755 1504.3226 00:20:37.13M 2015-10-07T23:18:26.982Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.760 1504.3291 00:20:37.33M 2015-10-07T23:18:27.182Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.762 1504.3309 00:20:37.53M 2015-10-07T23:18:27.382Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3297 00:20:37.73M 2015-10-07T23:18:27.582Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3297 00:20:37.93M 2015-10-07T23:18:27.787Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.903 34.761 1504.3290 00:20:38.14M 2015-10-07T23:18:27.992Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.903 34.761 1504.3286 00:20:38.34M 2015-10-07T23:18:28.192Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3292 00:20:38.54M 2015-10-07T23:18:28.402Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.904 34.761 1504.3301 00:20:38.74M 2015-10-07T23:18:28.617Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.904 34.762 1504.3303 00:20:38.94M 2015-10-07T23:18:28.807Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.905 34.762 1504.3308 00:20:39.17M 2015-10-07T23:18:29.007Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.906 34.764 1504.3322 00:20:39.36M 2015-10-07T23:18:29.207Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.907 34.764 1504.3333 00:20:39.56M 2015-10-07T23:18:29.412Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.908 34.765 1504.3350 00:20:39.76M 2015-10-07T23:18:29.622Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.909 34.766 1504.3358 00:20:39.95M 2015-10-07T23:18:29.822Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.910 34.767 1504.3365 00:20:40.18M 2015-10-07T23:18:30.022Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.911 34.768 1504.3373 00:20:40.37M 2015-10-07T23:18:30.227Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.912 34.768 1504.3390 00:20:40.57M 2015-10-07T23:18:30.427Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.912 34.769 1504.3406 00:20:40.77M 2015-10-07T23:18:30.632Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.913 34.769 1504.3408 00:20:40.97M 2015-10-07T23:18:30.838Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.913 34.770 1504.3419 00:20:41.19M 2015-10-07T23:18:31.037Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.914 34.771 1504.3428 00:20:41.39M 2015-10-07T23:18:31.242Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.915 34.771 1504.3435 00:20:41.59M 2015-10-07T23:18:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.772 1504.3436 00:20:41.79M 2015-10-07T23:18:31.647Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.916 34.772 1504.3440 00:20:42.00M 2015-10-07T23:18:31.847Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.916 34.773 1504.3444 00:20:42.20M 2015-10-07T23:18:32.052Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.915 34.772 1504.3427 00:20:42.40M 2015-10-07T23:18:32.257Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.912 34.769 1504.3391 00:20:42.60M 2015-10-07T23:18:32.462Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3394 00:20:42.80M 2015-10-07T23:18:32.662Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.769 1504.3389 00:20:43.02M 2015-10-07T23:18:32.862Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3395 00:20:43.22M 2015-10-07T23:18:33.087Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.911 34.768 1504.3389 00:20:43.42M 2015-10-07T23:18:33.272Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3397 00:20:43.63M 2015-10-07T23:18:33.472Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3361 00:20:43.82M 2015-10-07T23:18:33.677Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3359 00:20:44.03M 2015-10-07T23:18:33.883Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3346 00:20:44.23M 2015-10-07T23:18:34.083Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3373 00:20:44.43M 2015-10-07T23:18:34.287Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3362 00:20:44.63M 2015-10-07T23:18:34.487Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3357 00:20:44.83M 2015-10-07T23:18:34.692Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3351 00:20:45.05M 2015-10-07T23:18:34.892Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3386 00:20:45.25M 2015-10-07T23:18:35.097Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:20:45.45M 2015-10-07T23:18:35.302Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.763 1504.3396 00:20:45.65M 2015-10-07T23:18:35.502Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.909 34.764 1504.3420 00:20:45.84M 2015-10-07T23:18:35.707Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.908 34.763 1504.3413 00:20:46.06M 2015-10-07T23:18:35.907Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.763 1504.3407 00:20:46.26M 2015-10-07T23:18:36.112Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3395 00:20:46.46M 2015-10-07T23:18:36.318Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.906 34.761 1504.3380 00:20:46.66M 2015-10-07T23:18:36.518Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3358 00:20:46.86M 2015-10-07T23:18:36.723Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3347 00:20:47.08M 2015-10-07T23:18:36.927Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3339 00:20:47.28M 2015-10-07T23:18:37.127Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.904 34.761 1504.3322 00:20:47.48M 2015-10-07T23:18:37.333Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3319 00:20:47.68M 2015-10-07T23:18:37.553Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.903 34.761 1504.3297 00:20:47.88M 2015-10-07T23:18:37.738Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.761 1504.3297 00:20:48.11M 2015-10-07T23:18:37.938Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.909 34.767 1504.3363 00:20:48.29M 2015-10-07T23:18:38.148Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.768 1504.3362 00:20:48.49M 2015-10-07T23:18:38.348Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3301 00:20:48.69M 2015-10-07T23:18:38.548Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.906 34.764 1504.3292 00:20:48.89M 2015-10-07T23:18:38.753Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.907 34.766 1504.3296 00:20:49.11M 2015-10-07T23:18:38.958Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.907 34.766 1504.3298 00:20:49.31M 2015-10-07T23:18:39.163Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.914 34.772 1504.3364 00:20:49.51M 2015-10-07T23:18:39.363Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.913 34.772 1504.3356 00:20:49.71M 2015-10-07T23:18:39.563Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.913 34.772 1504.3354 00:20:49.91M 2015-10-07T23:18:39.768Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.905 34.764 1504.3273 00:20:50.12M 2015-10-07T23:18:39.973Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.905 34.764 1504.3274 00:20:50.32M 2015-10-07T23:18:40.173Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.906 34.764 1504.3284 00:20:50.52M 2015-10-07T23:18:40.378Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3289 00:20:50.72M 2015-10-07T23:18:40.578Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3285 00:20:50.92M 2015-10-07T23:18:40.783Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3287 00:20:51.14M 2015-10-07T23:18:40.988Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.905 34.764 1504.3300 00:20:51.34M 2015-10-07T23:18:41.188Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.764 1504.3308 00:20:51.54M 2015-10-07T23:18:41.393Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3311 00:20:51.73M 2015-10-07T23:18:41.593Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3306 00:20:51.94M 2015-10-07T23:18:41.798Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3307 00:20:52.15M 2015-10-07T23:18:42.018Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3301 00:20:52.35M 2015-10-07T23:18:42.203Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.761 1504.3304 00:20:52.57M 2015-10-07T23:18:42.435Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.761 1504.3297 00:20:52.75M 2015-10-07T23:18:42.613Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3293 00:20:52.95M 2015-10-07T23:18:42.813Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3344 00:20:53.17M 2015-10-07T23:18:43.034Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3354 00:20:53.37M 2015-10-07T23:18:43.218Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3356 00:20:53.57M 2015-10-07T23:18:43.423Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.762 1504.3357 00:20:53.76M 2015-10-07T23:18:43.623Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3362 00:20:53.97M 2015-10-07T23:18:43.828Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3363 00:20:54.18M 2015-10-07T23:18:44.033Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3363 00:20:54.38M 2015-10-07T23:18:44.238Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3365 00:20:54.58M 2015-10-07T23:18:44.438Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3375 00:20:54.78M 2015-10-07T23:18:44.643Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.898 34.755 1504.3281 00:20:55.00M 2015-10-07T23:18:44.843Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.901 34.758 1504.3304 00:20:55.20M 2015-10-07T23:18:45.048Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.902 34.759 1504.3300 00:20:55.40M 2015-10-07T23:18:45.248Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3317 00:20:55.60M 2015-10-07T23:18:45.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3326 00:20:55.79M 2015-10-07T23:18:45.658Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3328 00:20:56.01M 2015-10-07T23:18:45.858Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3314 00:20:56.21M 2015-10-07T23:18:46.063Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.905 34.762 1504.3315 00:20:56.41M 2015-10-07T23:18:46.263Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.762 1504.3320 00:20:56.61M 2015-10-07T23:18:46.488Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3306 00:20:56.81M 2015-10-07T23:18:46.674Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.759 1504.3275 00:20:57.05M 2015-10-07T23:18:46.873Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.760 1504.3270 00:20:57.23M 2015-10-07T23:18:47.078Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.902 34.760 1504.3269 00:20:57.43M 2015-10-07T23:18:47.278Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.902 34.760 1504.3259 00:20:57.63M 2015-10-07T23:18:47.478Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.901 34.760 1504.3246 00:20:57.82M 2015-10-07T23:18:47.688Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.900 34.759 1504.3240 00:20:58.04M 2015-10-07T23:18:47.888Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3287 00:20:58.24M 2015-10-07T23:18:48.093Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.900 34.758 1504.3252 00:20:58.44M 2015-10-07T23:18:48.293Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.899 34.758 1504.3253 00:20:58.64M 2015-10-07T23:18:48.498Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.765 1504.3325 00:20:58.84M 2015-10-07T23:18:48.703Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.908 34.766 1504.3340 00:20:59.06M 2015-10-07T23:18:48.903Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.908 34.766 1504.3334 00:20:59.26M 2015-10-07T23:18:49.108Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.908 34.767 1504.3329 00:20:59.45M 2015-10-07T23:18:49.313Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.909 34.767 1504.3336 00:20:59.66M 2015-10-07T23:18:49.513Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.909 34.767 1504.3344 00:20:59.86M 2015-10-07T23:18:49.713Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.909 34.767 1504.3348 00:21:00.07M 2015-10-07T23:18:49.920Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.767 1504.3363 00:21:00.27M 2015-10-07T23:18:50.118Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3380 00:21:00.47M 2015-10-07T23:18:50.323Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3395 00:21:00.67M 2015-10-07T23:18:50.528Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.766 1504.3405 00:21:00.87M 2015-10-07T23:18:50.728Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.766 1504.3407 00:21:01.09M 2015-10-07T23:18:50.948Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.766 1504.3409 00:21:01.29M 2015-10-07T23:18:51.138Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.766 1504.3409 00:21:01.50M 2015-10-07T23:18:51.338Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3402 00:21:01.68M 2015-10-07T23:18:51.543Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3397 00:21:01.88M 2015-10-07T23:18:51.748Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3400 00:21:02.10M 2015-10-07T23:18:51.953Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3401 00:21:02.30M 2015-10-07T23:18:52.148Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3405 00:21:02.50M 2015-10-07T23:18:52.353Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3398 00:21:02.70M 2015-10-07T23:18:52.559Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.766 1504.3396 00:21:02.90M 2015-10-07T23:18:52.763Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3403 00:21:03.12M 2015-10-07T23:18:52.963Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3364 00:21:03.32M 2015-10-07T23:18:53.168Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3369 00:21:03.52M 2015-10-07T23:18:53.373Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3357 00:21:03.72M 2015-10-07T23:18:53.573Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3260 00:21:03.91M 2015-10-07T23:18:53.773Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.897 34.755 1504.3242 00:21:04.13M 2015-10-07T23:18:53.983Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3225 00:21:04.33M 2015-10-07T23:18:54.183Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.753 1504.3212 00:21:04.53M 2015-10-07T23:18:54.383Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.894 34.752 1504.3209 00:21:04.73M 2015-10-07T23:18:54.588Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.894 34.752 1504.3209 00:21:04.93M 2015-10-07T23:18:54.793Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.750 1504.3191 00:21:05.15M 2015-10-07T23:18:54.993Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.891 34.749 1504.3182 00:21:05.35M 2015-10-07T23:18:55.199Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.892 34.749 1504.3191 00:21:05.55M 2015-10-07T23:18:55.418Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.892 34.749 1504.3201 00:21:05.75M 2015-10-07T23:18:55.603Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.893 34.750 1504.3206 00:21:05.96M 2015-10-07T23:18:55.808Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.894 34.751 1504.3208 00:21:06.16M 2015-10-07T23:18:56.008Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.894 34.751 1504.3210 00:21:06.36M 2015-10-07T23:18:56.213Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.904 34.761 1504.3315 00:21:06.56M 2015-10-07T23:18:56.413Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.762 1504.3325 00:21:06.76M 2015-10-07T23:18:56.618Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.903 34.760 1504.3297 00:21:06.96M 2015-10-07T23:18:56.823Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.903 34.760 1504.3295 00:21:07.18M 2015-10-07T23:18:57.023Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.904 34.760 1504.3313 00:21:07.38M 2015-10-07T23:18:57.228Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.904 34.761 1504.3317 00:21:07.58M 2015-10-07T23:18:57.433Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.905 34.761 1504.3325 00:21:07.78M 2015-10-07T23:18:57.633Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.905 34.762 1504.3335 00:21:08.98M 2015-10-07T23:18:57.833Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.906 34.762 1504.3346 00:21:08.19M 2015-10-07T23:18:58.039Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.906 34.763 1504.3341 00:21:08.39M 2015-10-07T23:18:58.243Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.906 34.763 1504.3347 00:21:08.59M 2015-10-07T23:18:58.443Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.906 34.763 1504.3344 00:21:08.79M 2015-10-07T23:18:58.648Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.762 1504.3342 00:21:09.01M 2015-10-07T23:18:58.853Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.905 34.761 1504.3339 00:21:09.21M 2015-10-07T23:18:59.053Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.760 1504.3340 00:21:09.41M 2015-10-07T23:18:59.258Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.904 34.760 1504.3339 00:21:09.61M 2015-10-07T23:18:59.463Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.903 34.759 1504.3334 00:21:09.80M 2015-10-07T23:18:59.663Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.903 34.759 1504.3340 00:21:10.02M 2015-10-07T23:18:59.880Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.759 1504.3337 00:21:10.22M 2015-10-07T23:19:00.069Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.902 34.758 1504.3333 00:21:10.43M 2015-10-07T23:19:00.274Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3326 00:21:10.62M 2015-10-07T23:19:00.482Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3324 00:21:10.82M 2015-10-07T23:19:00.679Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.757 1504.3315 00:21:11.04M 2015-10-07T23:19:00.884Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.757 1504.3303 00:21:11.24M 2015-10-07T23:19:01.084Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3303 00:21:11.44M 2015-10-07T23:19:01.289Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.756 1504.3296 00:21:11.63M 2015-10-07T23:19:01.489Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3293 00:21:11.83M 2015-10-07T23:19:01.694Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3281 00:21:12.05M 2015-10-07T23:19:01.899Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.757 1504.3279 00:21:12.25M 2015-10-07T23:19:02.104Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3276 00:21:12.45M 2015-10-07T23:19:02.304Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3281 00:21:12.65M 2015-10-07T23:19:02.504Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3280 00:21:12.85M 2015-10-07T23:19:02.709Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3273 00:21:13.07M 2015-10-07T23:19:02.914Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3267 00:21:13.27M 2015-10-07T23:19:03.114Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.758 1504.3262 00:21:13.47M 2015-10-07T23:19:03.319Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3267 00:21:13.66M 2015-10-07T23:19:03.519Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.900 34.758 1504.3263 00:21:13.86M 2015-10-07T23:19:03.724Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.758 1504.3271 00:21:14.08M 2015-10-07T23:19:03.929Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3275 00:21:14.28M 2015-10-07T23:19:04.129Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.759 1504.3279 00:21:14.48M 2015-10-07T23:19:04.354Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3289 00:21:14.68M 2015-10-07T23:19:04.539Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.903 34.760 1504.3293 00:21:14.90M 2015-10-07T23:19:04.739Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3300 00:21:15.10M 2015-10-07T23:19:04.944Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3298 00:21:15.30M 2015-10-07T23:19:05.144Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.904 34.762 1504.3301 00:21:15.50M 2015-10-07T23:19:05.349Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.762 1504.3300 00:21:15.69M 2015-10-07T23:19:05.554Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3309 00:21:15.89M 2015-10-07T23:19:05.754Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3312 00:21:16.11M 2015-10-07T23:19:05.959Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3330 00:21:16.31M 2015-10-07T23:19:06.164Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3341 00:21:16.51M 2015-10-07T23:19:06.364Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.765 1504.3341 00:21:16.71M 2015-10-07T23:19:06.569Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.765 1504.3334 00:21:16.91M 2015-10-07T23:19:06.769Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3339 00:21:17.13M 2015-10-07T23:19:06.974Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:17.33M 2015-10-07T23:19:07.179Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:17.52M 2015-10-07T23:19:07.379Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3351 00:21:17.72M 2015-10-07T23:19:07.584Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3356 00:21:17.92M 2015-10-07T23:19:07.784Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.905 34.758 1504.3420 00:21:18.14M 2015-10-07T23:19:07.995Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.905 34.758 1504.3422 00:21:18.34M 2015-10-07T23:19:08.189Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.900 34.754 1504.3386 00:21:18.54M 2015-10-07T23:19:08.394Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.899 34.753 1504.3381 00:21:18.74M 2015-10-07T23:19:08.599Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.899 34.752 1504.3373 00:21:18.94M 2015-10-07T23:19:08.819Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.898 34.751 1504.3357 00:21:19.16M 2015-10-07T23:19:09.004Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.897 34.750 1504.3352 00:21:19.37M 2015-10-07T23:19:09.209Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.896 34.750 1504.3346 00:21:19.55M 2015-10-07T23:19:09.409Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.896 34.750 1504.3334 00:21:19.75M 2015-10-07T23:19:09.614Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.896 34.750 1504.3323 00:21:19.95M 2015-10-07T23:19:09.814Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.896 34.751 1504.3317 00:21:20.17M 2015-10-07T23:19:10.034Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.897 34.751 1504.3311 00:21:20.37M 2015-10-07T23:19:10.224Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.897 34.752 1504.3303 00:21:20.57M 2015-10-07T23:19:10.424Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.897 34.753 1504.3297 00:21:20.77M 2015-10-07T23:19:10.629Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.897 34.753 1504.3295 00:21:20.97M 2015-10-07T23:19:10.829Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3291 00:21:21.19M 2015-10-07T23:19:11.029Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3293 00:21:21.38M 2015-10-07T23:19:11.234Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3298 00:21:21.58M 2015-10-07T23:19:11.439Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.898 34.755 1504.3301 00:21:21.78M 2015-10-07T23:19:11.639Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.899 34.755 1504.3303 00:21:22.00M 2015-10-07T23:19:11.844Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.756 1504.3302 00:21:22.20M 2015-10-07T23:19:12.049Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3300 00:21:22.40M 2015-10-07T23:19:12.254Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3298 00:21:22.60M 2015-10-07T23:19:12.449Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3290 00:21:22.80M 2015-10-07T23:19:12.659Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3284 00:21:23.01M 2015-10-07T23:19:12.859Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3290 00:21:23.22M 2015-10-07T23:19:13.064Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3298 00:21:23.42M 2015-10-07T23:19:13.284Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3309 00:21:23.61M 2015-10-07T23:19:13.469Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3307 00:21:23.83M 2015-10-07T23:19:13.674Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.759 1504.3319 00:21:24.03M 2015-10-07T23:19:13.879Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3315 00:21:24.23M 2015-10-07T23:19:14.079Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3320 00:21:24.43M 2015-10-07T23:19:14.284Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3331 00:21:24.63M 2015-10-07T23:19:14.484Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3342 00:21:24.83M 2015-10-07T23:19:14.689Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.765 1504.3344 00:21:25.05M 2015-10-07T23:19:14.889Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.908 34.765 1504.3344 00:21:25.25M 2015-10-07T23:19:15.094Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.908 34.764 1504.3354 00:21:25.45M 2015-10-07T23:19:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.908 34.765 1504.3361 00:21:25.64M 2015-10-07T23:19:15.499Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.908 34.765 1504.3375 00:21:25.84M 2015-10-07T23:19:15.699Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3385 00:21:26.06M 2015-10-07T23:19:15.904Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.765 1504.3384 00:21:26.26M 2015-10-07T23:19:16.109Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3387 00:21:26.46M 2015-10-07T23:19:16.314Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3383 00:21:26.66M 2015-10-07T23:19:16.514Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3383 00:21:26.86M 2015-10-07T23:19:16.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3379 00:21:27.08M 2015-10-07T23:19:16.924Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.907 34.763 1504.3380 00:21:27.27M 2015-10-07T23:19:17.124Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3373 00:21:27.48M 2015-10-07T23:19:17.329Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3376 00:21:27.67M 2015-10-07T23:19:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3378 00:21:27.87M 2015-10-07T23:19:17.749Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3383 00:21:28.09M 2015-10-07T23:19:17.934Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.907 34.763 1504.3375 00:21:28.31M 2015-10-07T23:19:18.139Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3376 00:21:28.49M 2015-10-07T23:19:18.344Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3378 00:21:28.69M 2015-10-07T23:19:18.544Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.765 1504.3385 00:21:28.89M 2015-10-07T23:19:18.749Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3389 00:21:29.11M 2015-10-07T23:19:18.949Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.764 1504.3397 00:21:29.31M 2015-10-07T23:19:19.149Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3405 00:21:29.50M 2015-10-07T23:19:19.359Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.765 1504.3417 00:21:29.70M 2015-10-07T23:19:19.594Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3435 00:21:29.90M 2015-10-07T23:19:19.764Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.911 34.766 1504.3450 00:21:30.12M 2015-10-07T23:19:19.969Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.766 1504.3453 00:21:30.32M 2015-10-07T23:19:20.169Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.911 34.766 1504.3450 00:21:30.52M 2015-10-07T23:19:20.374Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.910 34.765 1504.3442 00:21:30.72M 2015-10-07T23:19:20.579Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3445 00:21:30.92M 2015-10-07T23:19:20.779Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.764 1504.3444 00:21:31.14M 2015-10-07T23:19:20.984Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.910 34.764 1504.3456 00:21:31.34M 2015-10-07T23:19:21.184Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.909 34.763 1504.3451 00:21:31.53M 2015-10-07T23:19:21.389Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.763 1504.3433 00:21:31.73M 2015-10-07T23:19:21.589Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.908 34.766 1504.3359 00:21:31.93M 2015-10-07T23:19:21.794Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3348 00:21:32.15M 2015-10-07T23:19:21.999Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.909 34.767 1504.3345 00:21:32.35M 2015-10-07T23:19:22.235Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.908 34.767 1504.3334 00:21:32.55M 2015-10-07T23:19:22.400Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.909 34.767 1504.3333 00:21:32.77M 2015-10-07T23:19:22.610Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.908 34.767 1504.3313 00:21:32.95M 2015-10-07T23:19:22.809Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.907 34.767 1504.3298 00:21:33.17M 2015-10-07T23:19:23.009Z|I-OCEAN7-304-XXXX| 26.36 14.217 41.907 34.766 1504.3289 00:21:33.36M 2015-10-07T23:19:23.215Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.907 34.766 1504.3295 00:21:33.56M 2015-10-07T23:19:23.419Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.906 34.766 1504.3290 00:21:33.76M 2015-10-07T23:19:23.625Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.908 34.767 1504.3313 00:21:33.96M 2015-10-07T23:19:23.825Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.908 34.767 1504.3325 00:21:34.18M 2015-10-07T23:19:24.035Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.907 34.766 1504.3313 00:21:34.38M 2015-10-07T23:19:24.229Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.909 34.767 1504.3330 00:21:34.58M 2015-10-07T23:19:24.434Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.908 34.766 1504.3330 00:21:34.78M 2015-10-07T23:19:24.634Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3340 00:21:35.00M 2015-10-07T23:19:24.840Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.765 1504.3341 00:21:35.20M 2015-10-07T23:19:25.045Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3337 00:21:35.40M 2015-10-07T23:19:25.245Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.764 1504.3331 00:21:35.59M 2015-10-07T23:19:25.450Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3339 00:21:35.79M 2015-10-07T23:19:25.655Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3348 00:21:36.01M 2015-10-07T23:19:25.855Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3345 00:21:36.21M 2015-10-07T23:19:26.060Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3342 00:21:36.41M 2015-10-07T23:19:26.260Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3337 00:21:36.61M 2015-10-07T23:19:26.465Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.763 1504.3340 00:21:36.81M 2015-10-07T23:19:26.685Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.907 34.764 1504.3344 00:21:37.03M 2015-10-07T23:19:26.870Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3352 00:21:37.24M 2015-10-07T23:19:27.075Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.908 34.765 1504.3361 00:21:37.43M 2015-10-07T23:19:27.275Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3356 00:21:37.63M 2015-10-07T23:19:27.480Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.903 34.761 1504.3309 00:21:37.82M 2015-10-07T23:19:27.680Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.903 34.761 1504.3295 00:21:38.04M 2015-10-07T23:19:27.885Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3295 00:21:38.24M 2015-10-07T23:19:28.085Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:21:38.44M 2015-10-07T23:19:28.295Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.769 1504.3405 00:21:38.64M 2015-10-07T23:19:28.495Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.912 34.769 1504.3398 00:21:38.84M 2015-10-07T23:19:28.700Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.911 34.768 1504.3396 00:21:39.06M 2015-10-07T23:19:28.900Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3372 00:21:39.26M 2015-10-07T23:19:29.105Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.766 1504.3373 00:21:39.45M 2015-10-07T23:19:29.305Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.902 34.760 1504.3301 00:21:39.66M 2015-10-07T23:19:29.510Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3300 00:21:39.85M 2015-10-07T23:19:29.710Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.759 1504.3297 00:21:40.07M 2015-10-07T23:19:29.910Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3298 00:21:40.27M 2015-10-07T23:19:30.120Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3300 00:21:40.47M 2015-10-07T23:19:30.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3292 00:21:40.67M 2015-10-07T23:19:30.525Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3285 00:21:40.87M 2015-10-07T23:19:30.730Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3273 00:21:41.09M 2015-10-07T23:19:30.930Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3267 00:21:41.29M 2015-10-07T23:19:31.150Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.899 34.756 1504.3269 00:21:41.48M 2015-10-07T23:19:31.340Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3271 00:21:41.70M 2015-10-07T23:19:31.540Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.758 1504.3284 00:21:41.88M 2015-10-07T23:19:31.740Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.900 34.758 1504.3280 00:21:42.10M 2015-10-07T23:19:31.945Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3284 00:21:42.30M 2015-10-07T23:19:32.150Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.758 1504.3286 00:21:42.50M 2015-10-07T23:19:32.350Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.901 34.759 1504.3291 00:21:42.70M 2015-10-07T23:19:32.555Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.759 1504.3292 00:21:42.90M 2015-10-07T23:19:32.755Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3292 00:21:43.12M 2015-10-07T23:19:32.960Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3300 00:21:43.31M 2015-10-07T23:19:33.165Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.762 1504.3311 00:21:43.51M 2015-10-07T23:19:33.370Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.904 34.761 1504.3298 00:21:43.71M 2015-10-07T23:19:33.570Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.904 34.762 1504.3311 00:21:43.91M 2015-10-07T23:19:33.775Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.900 34.758 1504.3268 00:21:44.13M 2015-10-07T23:19:33.980Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.900 34.758 1504.3278 00:21:44.33M 2015-10-07T23:19:34.180Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3290 00:21:44.53M 2015-10-07T23:19:34.380Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3292 00:21:44.73M 2015-10-07T23:19:34.585Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.902 34.759 1504.3302 00:21:44.92M 2015-10-07T23:19:34.790Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.903 34.760 1504.3313 00:21:45.15M 2015-10-07T23:19:34.995Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3322 00:21:45.35M 2015-10-07T23:19:35.195Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3351 00:21:45.55M 2015-10-07T23:19:35.395Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3359 00:21:45.74M 2015-10-07T23:19:35.620Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3363 00:21:45.94M 2015-10-07T23:19:35.805Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3364 00:21:46.18M 2015-10-07T23:19:36.005Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3361 00:21:46.36M 2015-10-07T23:19:36.234Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3298 00:21:46.56M 2015-10-07T23:19:36.410Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3333 00:21:46.76M 2015-10-07T23:19:36.615Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3339 00:21:46.96M 2015-10-07T23:19:36.815Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3340 00:21:47.18M 2015-10-07T23:19:37.020Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3348 00:21:47.37M 2015-10-07T23:19:37.225Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3357 00:21:47.57M 2015-10-07T23:19:37.430Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3363 00:21:47.77M 2015-10-07T23:19:37.630Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.907 34.764 1504.3368 00:21:47.97M 2015-10-07T23:19:37.835Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3387 00:21:48.19M 2015-10-07T23:19:38.035Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3395 00:21:48.39M 2015-10-07T23:19:38.240Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.910 34.766 1504.3406 00:21:48.59M 2015-10-07T23:19:38.445Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3408 00:21:48.79M 2015-10-07T23:19:38.645Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3400 00:21:49.01M 2015-10-07T23:19:38.874Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3392 00:21:49.20M 2015-10-07T23:19:39.050Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3389 00:21:49.40M 2015-10-07T23:19:39.255Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3384 00:21:49.60M 2015-10-07T23:19:39.455Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3384 00:21:49.80M 2015-10-07T23:19:39.660Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.763 1504.3385 00:21:50.02M 2015-10-07T23:19:39.865Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3391 00:21:50.22M 2015-10-07T23:19:40.085Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3403 00:21:50.42M 2015-10-07T23:19:40.270Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.908 34.763 1504.3411 00:21:50.63M 2015-10-07T23:19:40.476Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.763 1504.3416 00:21:50.82M 2015-10-07T23:19:40.680Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.908 34.763 1504.3406 00:21:51.04M 2015-10-07T23:19:40.880Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.907 34.762 1504.3398 00:21:51.24M 2015-10-07T23:19:41.080Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.907 34.761 1504.3397 00:21:51.43M 2015-10-07T23:19:41.285Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.906 34.761 1504.3387 00:21:51.63M 2015-10-07T23:19:41.490Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.905 34.761 1504.3380 00:21:51.83M 2015-10-07T23:19:41.690Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.906 34.761 1504.3379 00:21:52.05M 2015-10-07T23:19:41.895Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3374 00:21:52.25M 2015-10-07T23:19:42.095Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.761 1504.3378 00:21:52.45M 2015-10-07T23:19:42.300Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.906 34.761 1504.3379 00:21:52.65M 2015-10-07T23:19:42.514Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.906 34.761 1504.3380 00:21:52.85M 2015-10-07T23:19:42.705Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.761 1504.3373 00:21:53.06M 2015-10-07T23:19:42.910Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.762 1504.3369 00:21:53.26M 2015-10-07T23:19:43.116Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.763 1504.3368 00:21:53.46M 2015-10-07T23:19:43.318Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.762 1504.3336 00:21:53.66M 2015-10-07T23:19:43.517Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.909 34.766 1504.3368 00:21:53.86M 2015-10-07T23:19:43.720Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.910 34.767 1504.3378 00:21:54.08M 2015-10-07T23:19:43.921Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.911 34.768 1504.3380 00:21:54.28M 2015-10-07T23:19:44.125Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.912 34.769 1504.3391 00:21:54.48M 2015-10-07T23:19:44.330Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.914 34.771 1504.3405 00:21:54.68M 2015-10-07T23:19:44.550Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.916 34.772 1504.3427 00:21:54.88M 2015-10-07T23:19:44.735Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.762 1504.3312 00:21:55.11M 2015-10-07T23:19:44.940Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.903 34.761 1504.3304 00:21:55.29M 2015-10-07T23:19:45.145Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.902 34.760 1504.3296 00:21:55.49M 2015-10-07T23:19:45.354Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3287 00:21:55.69M 2015-10-07T23:19:45.545Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.763 1504.3325 00:21:55.89M 2015-10-07T23:19:45.755Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.907 34.764 1504.3346 00:21:56.11M 2015-10-07T23:19:45.958Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3356 00:21:56.31M 2015-10-07T23:19:46.157Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3271 00:21:56.51M 2015-10-07T23:19:46.395Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3318 00:21:56.71M 2015-10-07T23:19:46.565Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.760 1504.3330 00:21:56.91M 2015-10-07T23:19:46.771Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.905 34.761 1504.3350 00:21:57.13M 2015-10-07T23:19:46.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3363 00:21:57.33M 2015-10-07T23:19:47.171Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3356 00:21:57.52M 2015-10-07T23:19:47.376Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3342 00:21:57.72M 2015-10-07T23:19:47.576Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3337 00:21:57.92M 2015-10-07T23:19:47.781Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3331 00:21:58.14M 2015-10-07T23:19:47.986Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3328 00:21:58.34M 2015-10-07T23:19:48.186Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3318 00:21:58.54M 2015-10-07T23:19:48.391Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.760 1504.3313 00:21:58.74M 2015-10-07T23:19:48.598Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.760 1504.3318 00:21:58.94M 2015-10-07T23:19:48.797Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3323 00:21:59.16M 2015-10-07T23:19:49.016Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3333 00:21:59.36M 2015-10-07T23:19:49.201Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3345 00:21:59.57M 2015-10-07T23:19:49.406Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3346 00:21:59.75M 2015-10-07T23:19:49.606Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3350 00:21:59.95M 2015-10-07T23:19:49.811Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3363 00:22:00.17M 2015-10-07T23:19:50.035Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3369 00:22:00.37M 2015-10-07T23:19:50.221Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3378 00:22:00.57M 2015-10-07T23:19:50.421Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3364 00:22:00.77M 2015-10-07T23:19:50.626Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3358 00:22:00.97M 2015-10-07T23:19:50.826Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3350 00:22:01.19M 2015-10-07T23:19:51.031Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3380 00:22:01.38M 2015-10-07T23:19:51.231Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3386 00:22:01.58M 2015-10-07T23:19:51.437Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3390 00:22:01.78M 2015-10-07T23:19:51.641Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3391 00:22:02.00M 2015-10-07T23:19:51.841Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.908 34.764 1504.3397 00:22:02.20M 2015-10-07T23:19:52.046Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3402 00:22:02.40M 2015-10-07T23:19:52.246Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.766 1504.3412 00:22:02.60M 2015-10-07T23:19:52.451Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.912 34.768 1504.3423 00:22:02.80M 2015-10-07T23:19:52.656Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.912 34.767 1504.3425 00:22:03.02M 2015-10-07T23:19:52.861Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3425 00:22:03.22M 2015-10-07T23:19:53.061Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.767 1504.3431 00:22:03.41M 2015-10-07T23:19:53.266Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3438 00:22:03.61M 2015-10-07T23:19:53.486Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3369 00:22:03.81M 2015-10-07T23:19:53.671Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.903 34.758 1504.3354 00:22:04.05M 2015-10-07T23:19:53.871Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.902 34.757 1504.3344 00:22:04.23M 2015-10-07T23:19:54.077Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.901 34.756 1504.3333 00:22:04.43M 2015-10-07T23:19:54.276Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3320 00:22:04.63M 2015-10-07T23:19:54.481Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3306 00:22:04.83M 2015-10-07T23:19:54.686Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3293 00:22:05.05M 2015-10-07T23:19:54.886Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.755 1504.3292 00:22:05.24M 2015-10-07T23:19:55.091Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3300 00:22:05.44M 2015-10-07T23:19:55.296Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3311 00:22:05.64M 2015-10-07T23:19:55.496Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3324 00:22:05.84M 2015-10-07T23:19:55.701Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.902 34.758 1504.3333 00:22:06.06M 2015-10-07T23:19:55.901Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.903 34.758 1504.3335 00:22:06.26M 2015-10-07T23:19:56.114Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.903 34.759 1504.3342 00:22:06.46M 2015-10-07T23:19:56.311Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.760 1504.3340 00:22:06.66M 2015-10-07T23:19:56.511Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.904 34.761 1504.3347 00:22:06.86M 2015-10-07T23:19:56.717Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.905 34.761 1504.3348 00:22:07.08M 2015-10-07T23:19:56.921Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3354 00:22:07.28M 2015-10-07T23:19:57.121Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3359 00:22:07.47M 2015-10-07T23:19:57.326Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.762 1504.3361 00:22:07.67M 2015-10-07T23:19:57.555Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3373 00:22:07.87M 2015-10-07T23:19:57.731Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.906 34.762 1504.3376 00:22:08.09M 2015-10-07T23:19:57.951Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.906 34.762 1504.3387 00:22:08.29M 2015-10-07T23:19:58.136Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3342 00:22:08.51M 2015-10-07T23:19:58.336Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3341 00:22:08.69M 2015-10-07T23:19:58.541Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3340 00:22:08.89M 2015-10-07T23:19:58.746Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3340 00:22:09.10M 2015-10-07T23:19:58.946Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.764 1504.3344 00:22:09.30M 2015-10-07T23:19:59.151Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3340 00:22:09.50M 2015-10-07T23:19:59.351Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.762 1504.3322 00:22:09.70M 2015-10-07T23:19:59.556Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.905 34.763 1504.3319 00:22:09.90M 2015-10-07T23:19:59.761Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3330 00:22:10.12M 2015-10-07T23:19:59.961Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3344 00:22:10.32M 2015-10-07T23:20:00.161Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.764 1504.3356 00:22:10.52M 2015-10-07T23:20:00.371Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3365 00:22:10.71M 2015-10-07T23:20:00.571Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3367 00:22:10.92M 2015-10-07T23:20:00.776Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.763 1504.3361 00:22:11.13M 2015-10-07T23:20:00.976Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.764 1504.3374 00:22:11.33M 2015-10-07T23:20:01.181Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.763 1504.3370 00:22:11.53M 2015-10-07T23:20:01.386Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3368 00:22:11.73M 2015-10-07T23:20:01.586Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.913 34.769 1504.3452 00:22:11.93M 2015-10-07T23:20:01.786Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.767 1504.3427 00:22:12.15M 2015-10-07T23:20:01.997Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3413 00:22:12.35M 2015-10-07T23:20:02.196Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3407 00:22:12.55M 2015-10-07T23:20:02.416Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.765 1504.3394 00:22:12.75M 2015-10-07T23:20:02.601Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3386 00:22:12.96M 2015-10-07T23:20:02.806Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3376 00:22:13.16M 2015-10-07T23:20:03.011Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3361 00:22:13.37M 2015-10-07T23:20:03.211Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3350 00:22:13.56M 2015-10-07T23:20:03.411Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3357 00:22:13.76M 2015-10-07T23:20:03.621Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3354 00:22:13.96M 2015-10-07T23:20:03.821Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3347 00:22:14.18M 2015-10-07T23:20:04.021Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3346 00:22:14.38M 2015-10-07T23:20:04.226Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.761 1504.3345 00:22:14.58M 2015-10-07T23:20:04.431Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3340 00:22:14.78M 2015-10-07T23:20:04.631Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3336 00:22:15.98M 2015-10-07T23:20:04.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3330 00:22:15.19M 2015-10-07T23:20:05.039Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.902 34.760 1504.3287 00:22:15.39M 2015-10-07T23:20:05.246Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:22:15.59M 2015-10-07T23:20:05.446Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3273 00:22:15.79M 2015-10-07T23:20:05.646Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.909 34.764 1504.3440 00:22:16.01M 2015-10-07T23:20:05.851Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.910 34.764 1504.3446 00:22:16.21M 2015-10-07T23:20:06.056Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.910 34.764 1504.3447 00:22:16.41M 2015-10-07T23:20:06.261Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3408 00:22:16.61M 2015-10-07T23:20:06.461Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.908 34.762 1504.3409 00:22:16.81M 2015-10-07T23:20:06.666Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.915 34.770 1504.3478 00:22:17.03M 2015-10-07T23:20:06.881Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.916 34.771 1504.3472 00:22:17.23M 2015-10-07T23:20:07.071Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.916 34.771 1504.3473 00:22:17.44M 2015-10-07T23:20:07.271Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.916 34.771 1504.3459 00:22:17.62M 2015-10-07T23:20:07.476Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.916 34.771 1504.3470 00:22:17.82M 2015-10-07T23:20:07.678Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.772 1504.3468 00:22:18.04M 2015-10-07T23:20:07.881Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.916 34.772 1504.3480 00:22:18.24M 2015-10-07T23:20:08.087Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.917 34.772 1504.3479 00:22:18.44M 2015-10-07T23:20:08.287Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.916 34.771 1504.3468 00:22:18.64M 2015-10-07T23:20:08.492Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.915 34.770 1504.3458 00:22:18.84M 2015-10-07T23:20:08.692Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.770 1504.3448 00:22:19.06M 2015-10-07T23:20:08.897Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.914 34.769 1504.3442 00:22:19.25M 2015-10-07T23:20:09.101Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3380 00:22:19.45M 2015-10-07T23:20:09.301Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3379 00:22:19.65M 2015-10-07T23:20:09.506Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3374 00:22:19.85M 2015-10-07T23:20:09.706Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3368 00:22:20.07M 2015-10-07T23:20:09.911Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.906 34.762 1504.3378 00:22:20.27M 2015-10-07T23:20:10.116Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.907 34.762 1504.3387 00:22:20.47M 2015-10-07T23:20:10.322Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3390 00:22:20.67M 2015-10-07T23:20:10.554Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.765 1504.3390 00:22:20.87M 2015-10-07T23:20:10.722Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3390 00:22:21.09M 2015-10-07T23:20:10.926Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.764 1504.3379 00:22:21.28M 2015-10-07T23:20:11.132Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.907 34.764 1504.3370 00:22:21.48M 2015-10-07T23:20:11.352Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3362 00:22:21.68M 2015-10-07T23:20:11.537Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3359 00:22:21.90M 2015-10-07T23:20:11.737Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3347 00:22:22.10M 2015-10-07T23:20:11.942Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.906 34.763 1504.3333 00:22:22.30M 2015-10-07T23:20:12.147Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3324 00:22:22.50M 2015-10-07T23:20:12.352Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.905 34.763 1504.3317 00:22:22.70M 2015-10-07T23:20:12.552Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3309 00:22:22.90M 2015-10-07T23:20:12.757Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.905 34.763 1504.3303 00:22:23.12M 2015-10-07T23:20:12.958Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.913 34.767 1504.3446 00:22:23.31M 2015-10-07T23:20:13.162Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3417 00:22:23.51M 2015-10-07T23:20:13.362Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.908 34.762 1504.3408 00:22:23.71M 2015-10-07T23:20:13.567Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.906 34.761 1504.3390 00:22:23.91M 2015-10-07T23:20:13.772Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.904 34.759 1504.3372 00:22:24.13M 2015-10-07T23:20:13.972Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.902 34.757 1504.3358 00:22:24.33M 2015-10-07T23:20:14.177Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.901 34.756 1504.3346 00:22:24.53M 2015-10-07T23:20:14.377Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.901 34.760 1504.3258 00:22:24.73M 2015-10-07T23:20:14.582Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.901 34.760 1504.3241 00:22:24.92M 2015-10-07T23:20:14.787Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.901 34.760 1504.3235 00:22:25.14M 2015-10-07T23:20:14.987Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.905 34.764 1504.3279 00:22:25.34M 2015-10-07T23:20:15.192Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.904 34.764 1504.3276 00:22:25.54M 2015-10-07T23:20:15.397Z|I-OCEAN7-304-XXXX| 26.32 14.218 41.904 34.763 1504.3270 00:22:25.74M 2015-10-07T23:20:15.634Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.902 34.762 1504.3260 00:22:25.94M 2015-10-07T23:20:15.817Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.761 1504.3257 00:22:26.16M 2015-10-07T23:20:16.002Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.760 1504.3260 00:22:26.37M 2015-10-07T23:20:16.207Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.902 34.760 1504.3274 00:22:26.55M 2015-10-07T23:20:16.412Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.903 34.761 1504.3289 00:22:26.76M 2015-10-07T23:20:16.612Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3303 00:22:26.96M 2015-10-07T23:20:16.812Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.761 1504.3313 00:22:27.18M 2015-10-07T23:20:17.017Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.760 1504.3312 00:22:27.37M 2015-10-07T23:20:17.222Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3319 00:22:27.57M 2015-10-07T23:20:17.422Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.902 34.759 1504.3322 00:22:27.77M 2015-10-07T23:20:17.627Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.902 34.758 1504.3334 00:22:27.97M 2015-10-07T23:20:17.832Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.901 34.757 1504.3330 00:22:28.19M 2015-10-07T23:20:18.032Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3329 00:22:28.39M 2015-10-07T23:20:18.239Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3328 00:22:28.59M 2015-10-07T23:20:18.437Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.764 1504.3402 00:22:28.79M 2015-10-07T23:20:18.642Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3402 00:22:29.01M 2015-10-07T23:20:18.847Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3406 00:22:29.20M 2015-10-07T23:20:19.047Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3416 00:22:29.40M 2015-10-07T23:20:19.252Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3425 00:22:29.60M 2015-10-07T23:20:19.452Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3345 00:22:29.80M 2015-10-07T23:20:19.657Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3330 00:22:30.02M 2015-10-07T23:20:19.874Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.758 1504.3323 00:22:30.22M 2015-10-07T23:20:20.062Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3318 00:22:30.42M 2015-10-07T23:20:20.282Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.757 1504.3312 00:22:30.62M 2015-10-07T23:20:20.472Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.900 34.757 1504.3303 00:22:30.83M 2015-10-07T23:20:20.672Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.756 1504.3293 00:22:31.04M 2015-10-07T23:20:20.884Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.755 1504.3290 00:22:31.23M 2015-10-07T23:20:21.077Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.899 34.756 1504.3293 00:22:31.43M 2015-10-07T23:20:21.282Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3301 00:22:31.63M 2015-10-07T23:20:21.482Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.756 1504.3317 00:22:31.83M 2015-10-07T23:20:21.687Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.901 34.757 1504.3319 00:22:32.05M 2015-10-07T23:20:21.914Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3334 00:22:32.25M 2015-10-07T23:20:22.092Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3350 00:22:32.45M 2015-10-07T23:20:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.758 1504.3345 00:22:32.64M 2015-10-07T23:20:22.502Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3346 00:22:32.84M 2015-10-07T23:20:22.702Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.760 1504.3345 00:22:33.06M 2015-10-07T23:20:22.902Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3339 00:22:33.26M 2015-10-07T23:20:23.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3329 00:22:33.46M 2015-10-07T23:20:23.312Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.760 1504.3324 00:22:33.66M 2015-10-07T23:20:23.512Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3318 00:22:33.86M 2015-10-07T23:20:23.717Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.907 34.764 1504.3361 00:22:34.08M 2015-10-07T23:20:23.922Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3362 00:22:34.28M 2015-10-07T23:20:24.122Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.908 34.765 1504.3359 00:22:34.48M 2015-10-07T23:20:24.322Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.766 1504.3367 00:22:34.68M 2015-10-07T23:20:24.532Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.767 1504.3370 00:22:34.87M 2015-10-07T23:20:24.752Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.767 1504.3374 00:22:35.10M 2015-10-07T23:20:24.937Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.910 34.768 1504.3375 00:22:35.31M 2015-10-07T23:20:25.137Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.911 34.768 1504.3363 00:22:35.49M 2015-10-07T23:20:25.342Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.904 34.763 1504.3296 00:22:35.69M 2015-10-07T23:20:25.547Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.904 34.762 1504.3306 00:22:35.89M 2015-10-07T23:20:25.747Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.758 1504.3260 00:22:36.11M 2015-10-07T23:20:25.952Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.758 1504.3262 00:22:36.31M 2015-10-07T23:20:26.152Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.900 34.758 1504.3263 00:22:36.51M 2015-10-07T23:20:26.357Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.900 34.758 1504.3263 00:22:36.71M 2015-10-07T23:20:26.562Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.900 34.758 1504.3257 00:22:36.91M 2015-10-07T23:20:26.762Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.908 34.766 1504.3345 00:22:37.12M 2015-10-07T23:20:26.967Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.909 34.767 1504.3358 00:22:37.32M 2015-10-07T23:20:27.167Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.911 34.768 1504.3373 00:22:37.52M 2015-10-07T23:20:27.372Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.912 34.769 1504.3384 00:22:37.72M 2015-10-07T23:20:27.577Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.912 34.770 1504.3391 00:22:37.92M 2015-10-07T23:20:27.777Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.912 34.770 1504.3394 00:22:38.14M 2015-10-07T23:20:27.982Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.913 34.770 1504.3402 00:22:38.34M 2015-10-07T23:20:28.187Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.914 34.771 1504.3422 00:22:38.54M 2015-10-07T23:20:28.387Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.915 34.772 1504.3424 00:22:38.74M 2015-10-07T23:20:28.592Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3392 00:22:38.94M 2015-10-07T23:20:28.792Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3387 00:22:39.15M 2015-10-07T23:20:28.997Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3379 00:22:39.35M 2015-10-07T23:20:29.217Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.767 1504.3376 00:22:39.55M 2015-10-07T23:20:29.434Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3383 00:22:39.77M 2015-10-07T23:20:29.607Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.912 34.769 1504.3394 00:22:39.95M 2015-10-07T23:20:29.807Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.913 34.769 1504.3400 00:22:40.17M 2015-10-07T23:20:30.012Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3376 00:22:40.37M 2015-10-07T23:20:30.212Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3375 00:22:40.56M 2015-10-07T23:20:30.417Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.911 34.768 1504.3383 00:22:40.76M 2015-10-07T23:20:30.622Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3387 00:22:40.96M 2015-10-07T23:20:30.822Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.912 34.769 1504.3395 00:22:41.18M 2015-10-07T23:20:31.027Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.912 34.768 1504.3408 00:22:41.38M 2015-10-07T23:20:31.227Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.912 34.768 1504.3401 00:22:41.58M 2015-10-07T23:20:31.432Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.910 34.766 1504.3380 00:22:41.78M 2015-10-07T23:20:31.637Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.909 34.766 1504.3380 00:22:42.00M 2015-10-07T23:20:31.837Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.765 1504.3385 00:22:42.20M 2015-10-07T23:20:32.042Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3375 00:22:42.40M 2015-10-07T23:20:32.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.764 1504.3372 00:22:42.59M 2015-10-07T23:20:32.447Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.763 1504.3373 00:22:42.79M 2015-10-07T23:20:32.652Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.763 1504.3376 00:22:43.01M 2015-10-07T23:20:32.857Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.763 1504.3378 00:22:43.21M 2015-10-07T23:20:33.060Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.762 1504.3381 00:22:43.41M 2015-10-07T23:20:33.271Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.907 34.762 1504.3383 00:22:43.61M 2015-10-07T23:20:33.463Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3386 00:22:43.81M 2015-10-07T23:20:33.683Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.906 34.761 1504.3390 00:22:44.03M 2015-10-07T23:20:33.868Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.906 34.761 1504.3387 00:22:44.24M 2015-10-07T23:20:34.073Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.761 1504.3383 00:22:44.43M 2015-10-07T23:20:34.273Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.906 34.761 1504.3375 00:22:44.63M 2015-10-07T23:20:34.478Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.762 1504.3386 00:22:44.82M 2015-10-07T23:20:34.678Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.763 1504.3402 00:22:45.04M 2015-10-07T23:20:34.888Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3412 00:22:45.24M 2015-10-07T23:20:35.088Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3420 00:22:45.44M 2015-10-07T23:20:35.312Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.765 1504.3428 00:22:45.64M 2015-10-07T23:20:35.493Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3427 00:22:45.84M 2015-10-07T23:20:35.698Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.764 1504.3419 00:22:46.06M 2015-10-07T23:20:35.903Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.764 1504.3427 00:22:46.26M 2015-10-07T23:20:36.103Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.909 34.764 1504.3425 00:22:46.46M 2015-10-07T23:20:36.308Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3433 00:22:46.65M 2015-10-07T23:20:36.508Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.911 34.766 1504.3433 00:22:46.85M 2015-10-07T23:20:36.713Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3434 00:22:47.08M 2015-10-07T23:20:36.913Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.912 34.767 1504.3433 00:22:47.27M 2015-10-07T23:20:37.118Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3448 00:22:47.47M 2015-10-07T23:20:37.323Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.910 34.766 1504.3428 00:22:47.67M 2015-10-07T23:20:37.523Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.910 34.766 1504.3428 00:22:47.87M 2015-10-07T23:20:37.728Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.765 1504.3423 00:22:48.09M 2015-10-07T23:20:37.928Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.763 1504.3413 00:22:48.29M 2015-10-07T23:20:38.153Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.907 34.762 1504.3403 00:22:48.49M 2015-10-07T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3387 00:22:48.70M 2015-10-07T23:20:38.538Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.905 34.760 1504.3391 00:22:48.89M 2015-10-07T23:20:38.743Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.904 34.759 1504.3373 00:22:49.10M 2015-10-07T23:20:38.943Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.759 1504.3361 00:22:49.30M 2015-10-07T23:20:39.148Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3376 00:22:49.50M 2015-10-07T23:20:39.353Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3384 00:22:49.70M 2015-10-07T23:20:39.553Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3363 00:22:49.90M 2015-10-07T23:20:39.795Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.760 1504.3362 00:22:50.12M 2015-10-07T23:20:39.994Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.759 1504.3365 00:22:50.32M 2015-10-07T23:20:40.163Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.903 34.759 1504.3347 00:22:50.52M 2015-10-07T23:20:40.363Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3402 00:22:50.72M 2015-10-07T23:20:40.568Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3408 00:22:50.91M 2015-10-07T23:20:40.773Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.911 34.767 1504.3416 00:22:51.13M 2015-10-07T23:20:40.978Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.912 34.769 1504.3420 00:22:51.33M 2015-10-07T23:20:41.178Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.913 34.770 1504.3418 00:22:51.53M 2015-10-07T23:20:41.383Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.913 34.770 1504.3416 00:22:51.73M 2015-10-07T23:20:41.583Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3336 00:22:51.93M 2015-10-07T23:20:41.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.763 1504.3323 00:22:52.15M 2015-10-07T23:20:41.988Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3322 00:22:52.35M 2015-10-07T23:20:42.193Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3341 00:22:52.55M 2015-10-07T23:20:42.398Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.764 1504.3359 00:22:52.74M 2015-10-07T23:20:42.618Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3374 00:22:52.94M 2015-10-07T23:20:42.803Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.765 1504.3385 00:22:53.18M 2015-10-07T23:20:43.003Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3391 00:22:53.36M 2015-10-07T23:20:43.208Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3403 00:22:53.56M 2015-10-07T23:20:43.408Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3408 00:22:53.76M 2015-10-07T23:20:43.618Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3418 00:22:53.96M 2015-10-07T23:20:43.818Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3417 00:22:54.18M 2015-10-07T23:20:44.023Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3413 00:22:54.38M 2015-10-07T23:20:44.218Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.766 1504.3409 00:22:54.58M 2015-10-07T23:20:44.428Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.902 34.758 1504.3322 00:22:54.77M 2015-10-07T23:20:44.628Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3314 00:22:54.97M 2015-10-07T23:20:44.835Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3345 00:22:55.19M 2015-10-07T23:20:45.033Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3348 00:22:55.39M 2015-10-07T23:20:45.238Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3365 00:22:55.59M 2015-10-07T23:20:45.475Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.909 34.765 1504.3384 00:22:55.79M 2015-10-07T23:20:45.643Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.911 34.767 1504.3403 00:22:56.01M 2015-10-07T23:20:45.848Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.913 34.768 1504.3457 00:22:56.21M 2015-10-07T23:20:46.053Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.772 1504.3503 00:22:56.41M 2015-10-07T23:20:46.275Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.772 1504.3502 00:22:56.61M 2015-10-07T23:20:46.458Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.917 34.771 1504.3497 00:22:56.80M 2015-10-07T23:20:46.663Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.916 34.771 1504.3494 00:22:57.02M 2015-10-07T23:20:46.863Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.915 34.770 1504.3491 00:22:57.22M 2015-10-07T23:20:47.083Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.915 34.769 1504.3481 00:22:57.42M 2015-10-07T23:20:47.268Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.914 34.768 1504.3479 00:22:57.64M 2015-10-07T23:20:47.473Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.913 34.768 1504.3466 00:22:57.82M 2015-10-07T23:20:47.678Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.913 34.768 1504.3462 00:22:58.04M 2015-10-07T23:20:47.880Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.913 34.768 1504.3459 00:22:58.24M 2015-10-07T23:20:48.083Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.913 34.768 1504.3458 00:22:58.44M 2015-10-07T23:20:48.283Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.907 34.762 1504.3398 00:22:58.64M 2015-10-07T23:20:48.488Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.908 34.763 1504.3401 00:22:58.83M 2015-10-07T23:20:48.693Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.908 34.763 1504.3409 00:22:59.05M 2015-10-07T23:20:48.893Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3422 00:22:59.25M 2015-10-07T23:20:49.098Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.909 34.764 1504.3406 00:22:59.45M 2015-10-07T23:20:49.303Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3414 00:22:59.65M 2015-10-07T23:20:49.514Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.763 1504.3407 00:22:59.85M 2015-10-07T23:20:49.714Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.909 34.763 1504.3414 00:23:00.07M 2015-10-07T23:20:49.908Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.909 34.763 1504.3417 00:23:00.26M 2015-10-07T23:20:50.113Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.909 34.764 1504.3425 00:23:00.47M 2015-10-07T23:20:50.313Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.907 34.762 1504.3403 00:23:00.67M 2015-10-07T23:20:50.518Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3413 00:23:00.86M 2015-10-07T23:20:50.718Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3408 00:23:01.08M 2015-10-07T23:20:50.923Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.762 1504.3387 00:23:01.28M 2015-10-07T23:20:51.128Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3368 00:23:01.48M 2015-10-07T23:20:51.328Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3368 00:23:01.68M 2015-10-07T23:20:51.548Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3372 00:23:01.88M 2015-10-07T23:20:51.738Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.907 34.763 1504.3369 00:23:02.12M 2015-10-07T23:20:51.938Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.907 34.763 1504.3380 00:23:02.30M 2015-10-07T23:20:52.138Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3378 00:23:02.50M 2015-10-07T23:20:52.343Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3384 00:23:02.69M 2015-10-07T23:20:52.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3400 00:23:02.89M 2015-10-07T23:20:52.753Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3392 00:23:03.11M 2015-10-07T23:20:52.954Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:23:03.31M 2015-10-07T23:20:53.158Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3396 00:23:03.51M 2015-10-07T23:20:53.359Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3389 00:23:03.71M 2015-10-07T23:20:53.563Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3383 00:23:03.91M 2015-10-07T23:20:53.768Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3400 00:23:04.13M 2015-10-07T23:20:53.968Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.763 1504.3408 00:23:04.33M 2015-10-07T23:20:54.173Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3417 00:23:04.52M 2015-10-07T23:20:54.374Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3413 00:23:04.73M 2015-10-07T23:20:54.578Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.908 34.763 1504.3417 00:23:04.92M 2015-10-07T23:20:54.778Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3411 00:23:05.15M 2015-10-07T23:20:54.983Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.762 1504.3398 00:23:05.34M 2015-10-07T23:20:55.188Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3416 00:23:05.54M 2015-10-07T23:20:55.393Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.908 34.763 1504.3418 00:23:05.74M 2015-10-07T23:20:55.593Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.908 34.763 1504.3412 00:23:05.94M 2015-10-07T23:20:55.834Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.763 1504.3413 00:23:06.16M 2015-10-07T23:20:56.019Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3411 00:23:06.36M 2015-10-07T23:20:56.203Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3405 00:23:06.57M 2015-10-07T23:20:56.403Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.909 34.764 1504.3411 00:23:06.76M 2015-10-07T23:20:56.608Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.765 1504.3405 00:23:06.95M 2015-10-07T23:20:56.808Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3389 00:23:07.17M 2015-10-07T23:20:57.034Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3374 00:23:07.37M 2015-10-07T23:20:57.214Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3367 00:23:07.57M 2015-10-07T23:20:57.419Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.908 34.764 1504.3363 00:23:07.77M 2015-10-07T23:20:57.623Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3357 00:23:07.97M 2015-10-07T23:20:57.824Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.907 34.763 1504.3387 00:23:08.19M 2015-10-07T23:20:58.029Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.907 34.762 1504.3389 00:23:08.38M 2015-10-07T23:20:58.234Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.905 34.760 1504.3381 00:23:08.59M 2015-10-07T23:20:58.434Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3383 00:23:08.78M 2015-10-07T23:20:58.639Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.905 34.760 1504.3378 00:23:09.00M 2015-10-07T23:20:58.875Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.904 34.759 1504.3365 00:23:09.20M 2015-10-07T23:20:59.044Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.904 34.759 1504.3357 00:23:09.40M 2015-10-07T23:20:59.244Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.903 34.758 1504.3353 00:23:09.60M 2015-10-07T23:20:59.449Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.902 34.757 1504.3337 00:23:09.80M 2015-10-07T23:20:59.654Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.902 34.757 1504.3335 00:23:10.02M 2015-10-07T23:20:59.854Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.903 34.758 1504.3351 00:23:10.22M 2015-10-07T23:21:00.059Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.903 34.758 1504.3348 00:23:10.41M 2015-10-07T23:21:00.264Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.903 34.759 1504.3344 00:23:10.61M 2015-10-07T23:21:00.484Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.898 34.754 1504.3284 00:23:10.82M 2015-10-07T23:21:00.669Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.761 1504.3362 00:23:11.05M 2015-10-07T23:21:00.874Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.907 34.762 1504.3374 00:23:11.23M 2015-10-07T23:21:01.079Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3396 00:23:11.43M 2015-10-07T23:21:01.292Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.763 1504.3390 00:23:11.63M 2015-10-07T23:21:01.479Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3375 00:23:11.83M 2015-10-07T23:21:01.684Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3368 00:23:12.05M 2015-10-07T23:21:01.889Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.905 34.761 1504.3367 00:23:12.25M 2015-10-07T23:21:02.094Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3385 00:23:12.45M 2015-10-07T23:21:02.294Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3407 00:23:12.65M 2015-10-07T23:21:02.494Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3402 00:23:12.84M 2015-10-07T23:21:02.699Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3397 00:23:13.06M 2015-10-07T23:21:02.904Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3395 00:23:13.26M 2015-10-07T23:21:03.104Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3386 00:23:13.46M 2015-10-07T23:21:03.309Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3378 00:23:13.66M 2015-10-07T23:21:03.509Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3375 00:23:13.86M 2015-10-07T23:21:03.714Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3363 00:23:14.08M 2015-10-07T23:21:03.919Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.760 1504.3359 00:23:14.28M 2015-10-07T23:21:04.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3344 00:23:14.48M 2015-10-07T23:21:04.324Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3345 00:23:14.67M 2015-10-07T23:21:04.529Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3350 00:23:14.87M 2015-10-07T23:21:04.729Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3307 00:23:15.09M 2015-10-07T23:21:04.949Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.756 1504.3308 00:23:15.29M 2015-10-07T23:21:05.139Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.899 34.756 1504.3308 00:23:15.51M 2015-10-07T23:21:05.339Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.895 34.752 1504.3252 00:23:15.69M 2015-10-07T23:21:05.544Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.752 1504.3237 00:23:15.89M 2015-10-07T23:21:05.744Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.894 34.752 1504.3221 00:23:16.11M 2015-10-07T23:21:05.949Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.894 34.752 1504.3203 00:23:16.31M 2015-10-07T23:21:06.154Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.894 34.752 1504.3210 00:23:16.50M 2015-10-07T23:21:06.354Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.894 34.751 1504.3214 00:23:16.71M 2015-10-07T23:21:06.559Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3204 00:23:16.90M 2015-10-07T23:21:06.759Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.893 34.751 1504.3202 00:23:17.12M 2015-10-07T23:21:06.964Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3203 00:23:17.32M 2015-10-07T23:21:07.164Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3207 00:23:17.52M 2015-10-07T23:21:07.369Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.893 34.751 1504.3208 00:23:17.72M 2015-10-07T23:21:07.574Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.893 34.751 1504.3196 00:23:17.92M 2015-10-07T23:21:07.774Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.893 34.751 1504.3190 00:23:18.14M 2015-10-07T23:21:07.979Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.892 34.750 1504.3186 00:23:18.34M 2015-10-07T23:21:08.179Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.892 34.750 1504.3174 00:23:18.54M 2015-10-07T23:21:08.384Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.891 34.749 1504.3162 00:23:18.73M 2015-10-07T23:21:08.584Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.889 34.748 1504.3160 00:23:18.93M 2015-10-07T23:21:08.789Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.888 34.746 1504.3162 00:23:19.15M 2015-10-07T23:21:08.989Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.888 34.745 1504.3160 00:23:19.35M 2015-10-07T23:21:09.194Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.887 34.745 1504.3153 00:23:19.55M 2015-10-07T23:21:09.414Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.752 1504.3237 00:23:19.75M 2015-10-07T23:21:09.604Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3246 00:23:19.96M 2015-10-07T23:21:09.804Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3257 00:23:20.17M 2015-10-07T23:21:10.009Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3270 00:23:20.37M 2015-10-07T23:21:10.214Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.757 1504.3278 00:23:20.57M 2015-10-07T23:21:10.414Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3296 00:23:20.77M 2015-10-07T23:21:10.619Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.760 1504.3311 00:23:20.96M 2015-10-07T23:21:10.819Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.761 1504.3323 00:23:21.18M 2015-10-07T23:21:11.024Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.761 1504.3324 00:23:21.38M 2015-10-07T23:21:11.229Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3325 00:23:21.58M 2015-10-07T23:21:11.429Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3323 00:23:21.78M 2015-10-07T23:21:11.634Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.902 34.760 1504.3312 00:23:22.00M 2015-10-07T23:21:11.834Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3302 00:23:22.20M 2015-10-07T23:21:12.039Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3296 00:23:22.39M 2015-10-07T23:21:12.239Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3290 00:23:22.60M 2015-10-07T23:21:12.444Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3286 00:23:22.79M 2015-10-07T23:21:12.649Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3290 00:23:23.01M 2015-10-07T23:21:12.849Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3304 00:23:23.21M 2015-10-07T23:21:13.054Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.758 1504.3293 00:23:23.41M 2015-10-07T23:21:13.259Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3234 00:23:23.61M 2015-10-07T23:21:13.459Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.882 34.741 1504.3087 00:23:23.81M 2015-10-07T23:21:13.664Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.883 34.742 1504.3087 00:23:24.03M 2015-10-07T23:21:13.884Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.884 34.743 1504.3098 00:23:24.23M 2015-10-07T23:21:14.069Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.885 34.744 1504.3110 00:23:24.44M 2015-10-07T23:21:14.274Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.886 34.745 1504.3119 00:23:24.63M 2015-10-07T23:21:14.474Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.888 34.747 1504.3129 00:23:24.82M 2015-10-07T23:21:14.679Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.890 34.749 1504.3154 00:23:25.04M 2015-10-07T23:21:14.880Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.892 34.751 1504.3175 00:23:25.24M 2015-10-07T23:21:15.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.889 34.748 1504.3147 00:23:25.44M 2015-10-07T23:21:15.284Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.875 34.735 1504.2992 00:23:25.64M 2015-10-07T23:21:15.489Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.874 34.734 1504.2976 00:23:25.84M 2015-10-07T23:21:15.694Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.873 34.733 1504.2968 00:23:26.06M 2015-10-07T23:21:15.894Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.871 34.731 1504.2946 00:23:26.26M 2015-10-07T23:21:16.099Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.869 34.729 1504.2937 00:23:26.45M 2015-10-07T23:21:16.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.870 34.730 1504.2948 00:23:26.65M 2015-10-07T23:21:16.509Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.886 34.745 1504.3118 00:23:26.86M 2015-10-07T23:21:16.714Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3297 00:23:27.07M 2015-10-07T23:21:16.909Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3307 00:23:27.27M 2015-10-07T23:21:17.114Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.763 1504.3319 00:23:27.47M 2015-10-07T23:21:17.319Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.764 1504.3335 00:23:27.67M 2015-10-07T23:21:17.519Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3342 00:23:27.87M 2015-10-07T23:21:17.720Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3354 00:23:28.09M 2015-10-07T23:21:17.929Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.910 34.767 1504.3363 00:23:28.28M 2015-10-07T23:21:18.130Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.908 34.765 1504.3337 00:23:28.49M 2015-10-07T23:21:18.350Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.911 34.769 1504.3365 00:23:28.68M 2015-10-07T23:21:18.535Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.912 34.770 1504.3374 00:23:28.90M 2015-10-07T23:21:18.739Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.913 34.770 1504.3389 00:23:29.10M 2015-10-07T23:21:18.944Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.914 34.771 1504.3406 00:23:29.30M 2015-10-07T23:21:19.144Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.910 34.768 1504.3372 00:23:29.50M 2015-10-07T23:21:19.344Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.909 34.766 1504.3372 00:23:29.70M 2015-10-07T23:21:19.555Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3375 00:23:29.90M 2015-10-07T23:21:19.754Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3362 00:23:30.12M 2015-10-07T23:21:19.960Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3350 00:23:30.32M 2015-10-07T23:21:20.160Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3361 00:23:30.52M 2015-10-07T23:21:20.360Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3368 00:23:30.71M 2015-10-07T23:21:20.564Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.764 1504.3380 00:23:30.91M 2015-10-07T23:21:20.770Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3394 00:23:31.13M 2015-10-07T23:21:20.975Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.911 34.767 1504.3412 00:23:31.33M 2015-10-07T23:21:21.175Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.912 34.768 1504.3442 00:23:31.53M 2015-10-07T23:21:21.380Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.914 34.769 1504.3467 00:23:31.73M 2015-10-07T23:21:21.585Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.915 34.770 1504.3488 00:23:31.93M 2015-10-07T23:21:21.785Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3506 00:23:32.15M 2015-10-07T23:21:21.985Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.916 34.770 1504.3508 00:23:32.35M 2015-10-07T23:21:22.190Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.916 34.770 1504.3510 00:23:32.54M 2015-10-07T23:21:22.395Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3502 00:23:32.74M 2015-10-07T23:21:22.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.916 34.770 1504.3503 00:23:32.94M 2015-10-07T23:21:22.815Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.916 34.770 1504.3494 00:23:33.16M 2015-10-07T23:21:23.000Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3497 00:23:33.38M 2015-10-07T23:21:23.205Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.915 34.770 1504.3489 00:23:33.56M 2015-10-07T23:21:23.405Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3496 00:23:33.76M 2015-10-07T23:21:23.610Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3495 00:23:33.96M 2015-10-07T23:21:23.815Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.915 34.770 1504.3492 00:23:34.18M 2015-10-07T23:21:24.015Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.914 34.769 1504.3485 00:23:34.38M 2015-10-07T23:21:24.234Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.914 34.769 1504.3473 00:23:34.57M 2015-10-07T23:21:24.425Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.913 34.768 1504.3457 00:23:34.77M 2015-10-07T23:21:24.625Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.912 34.767 1504.3446 00:23:34.97M 2015-10-07T23:21:24.830Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3435 00:23:35.19M 2015-10-07T23:21:25.035Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.911 34.767 1504.3434 00:23:35.39M 2015-10-07T23:21:25.235Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3418 00:23:35.59M 2015-10-07T23:21:25.435Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.910 34.767 1504.3400 00:23:35.79M 2015-10-07T23:21:25.645Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3380 00:23:36.00M 2015-10-07T23:21:25.845Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3376 00:23:36.21M 2015-10-07T23:21:26.045Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.767 1504.3363 00:23:36.41M 2015-10-07T23:21:26.250Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.910 34.767 1504.3357 00:23:36.60M 2015-10-07T23:21:26.455Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.913 34.770 1504.3385 00:23:36.80M 2015-10-07T23:21:26.655Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.913 34.771 1504.3390 00:23:37.02M 2015-10-07T23:21:26.860Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.914 34.771 1504.3401 00:23:37.22M 2015-10-07T23:21:27.065Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.914 34.772 1504.3414 00:23:37.42M 2015-10-07T23:21:27.315Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.910 34.767 1504.3375 00:23:37.62M 2015-10-07T23:21:27.470Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.909 34.766 1504.3369 00:23:37.84M 2015-10-07T23:21:27.715Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.908 34.765 1504.3356 00:23:38.04M 2015-10-07T23:21:27.875Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.908 34.765 1504.3351 00:23:38.24M 2015-10-07T23:21:28.080Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3350 00:23:38.43M 2015-10-07T23:21:28.315Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3341 00:23:38.63M 2015-10-07T23:21:28.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.911 34.768 1504.3396 00:23:38.83M 2015-10-07T23:21:28.690Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3369 00:23:39.05M 2015-10-07T23:21:28.890Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3367 00:23:39.25M 2015-10-07T23:21:29.095Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.906 34.762 1504.3372 00:23:39.45M 2015-10-07T23:21:29.295Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.905 34.760 1504.3365 00:23:39.65M 2015-10-07T23:21:29.514Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.904 34.759 1504.3353 00:23:39.85M 2015-10-07T23:21:29.700Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3348 00:23:40.07M 2015-10-07T23:21:29.905Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.902 34.757 1504.3344 00:23:40.27M 2015-10-07T23:21:30.110Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.761 1504.3385 00:23:40.46M 2015-10-07T23:21:30.310Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3390 00:23:40.66M 2015-10-07T23:21:30.515Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3384 00:23:40.86M 2015-10-07T23:21:30.715Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3390 00:23:41.08M 2015-10-07T23:21:30.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3398 00:23:41.28M 2015-10-07T23:21:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.764 1504.3409 00:23:41.48M 2015-10-07T23:21:31.325Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3412 00:23:41.68M 2015-10-07T23:21:31.530Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3424 00:23:41.88M 2015-10-07T23:21:31.750Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3425 00:23:42.10M 2015-10-07T23:21:31.935Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.766 1504.3425 00:23:42.31M 2015-10-07T23:21:32.140Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3418 00:23:42.49M 2015-10-07T23:21:32.340Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.765 1504.3418 00:23:42.69M 2015-10-07T23:21:32.545Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.765 1504.3418 00:23:42.89M 2015-10-07T23:21:32.750Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.764 1504.3403 00:23:43.11M 2015-10-07T23:21:32.950Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.764 1504.3396 00:23:43.31M 2015-10-07T23:21:33.150Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.908 34.764 1504.3397 00:23:43.51M 2015-10-07T23:21:33.360Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.909 34.765 1504.3401 00:23:43.71M 2015-10-07T23:21:33.560Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.765 1504.3416 00:23:43.91M 2015-10-07T23:21:33.760Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.766 1504.3420 00:23:44.13M 2015-10-07T23:21:33.965Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.766 1504.3419 00:23:44.32M 2015-10-07T23:21:34.171Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.910 34.765 1504.3423 00:23:44.52M 2015-10-07T23:21:34.370Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3411 00:23:44.72M 2015-10-07T23:21:34.575Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.764 1504.3398 00:23:44.92M 2015-10-07T23:21:34.780Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.764 1504.3387 00:23:45.14M 2015-10-07T23:21:34.975Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.911 34.766 1504.3411 00:23:45.34M 2015-10-07T23:21:35.185Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.910 34.766 1504.3411 00:23:45.54M 2015-10-07T23:21:35.385Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.910 34.766 1504.3411 00:23:45.74M 2015-10-07T23:21:35.590Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3408 00:23:45.94M 2015-10-07T23:21:35.795Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.909 34.765 1504.3411 00:23:46.15M 2015-10-07T23:21:35.998Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.765 1504.3397 00:23:46.36M 2015-10-07T23:21:36.215Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.908 34.764 1504.3383 00:23:46.55M 2015-10-07T23:21:36.405Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.764 1504.3390 00:23:46.77M 2015-10-07T23:21:36.605Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3406 00:23:46.95M 2015-10-07T23:21:36.810Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:23:47.17M 2015-10-07T23:21:37.010Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.765 1504.3409 00:23:47.37M 2015-10-07T23:21:37.215Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:23:47.57M 2015-10-07T23:21:37.420Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:23:47.77M 2015-10-07T23:21:37.620Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3424 00:23:47.97M 2015-10-07T23:21:37.825Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.912 34.768 1504.3450 00:23:48.19M 2015-10-07T23:21:38.025Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3458 00:23:48.39M 2015-10-07T23:21:38.230Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3446 00:23:48.58M 2015-10-07T23:21:38.431Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3434 00:23:48.78M 2015-10-07T23:21:38.638Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3425 00:23:49.00M 2015-10-07T23:21:38.840Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3416 00:23:49.20M 2015-10-07T23:21:39.040Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3412 00:23:49.40M 2015-10-07T23:21:39.245Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.908 34.764 1504.3400 00:23:49.60M 2015-10-07T23:21:39.450Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3387 00:23:49.80M 2015-10-07T23:21:39.650Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3292 00:23:50.02M 2015-10-07T23:21:39.855Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.898 34.755 1504.3268 00:23:50.22M 2015-10-07T23:21:40.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.755 1504.3256 00:23:50.41M 2015-10-07T23:21:40.260Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3264 00:23:50.61M 2015-10-07T23:21:40.460Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.894 34.752 1504.3226 00:23:50.81M 2015-10-07T23:21:40.681Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.894 34.752 1504.3218 00:23:51.03M 2015-10-07T23:21:40.870Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.894 34.752 1504.3206 00:23:51.24M 2015-10-07T23:21:41.070Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.893 34.752 1504.3196 00:23:51.43M 2015-10-07T23:21:41.275Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.893 34.752 1504.3196 00:23:51.63M 2015-10-07T23:21:41.475Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.893 34.751 1504.3195 00:23:51.83M 2015-10-07T23:21:41.680Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3278 00:23:52.05M 2015-10-07T23:21:41.885Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.759 1504.3287 00:23:52.24M 2015-10-07T23:21:42.091Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3297 00:23:52.44M 2015-10-07T23:21:42.291Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.903 34.761 1504.3293 00:23:52.64M 2015-10-07T23:21:42.491Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3286 00:23:52.84M 2015-10-07T23:21:42.696Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.903 34.761 1504.3281 00:23:53.06M 2015-10-07T23:21:42.901Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.901 34.760 1504.3273 00:23:53.26M 2015-10-07T23:21:43.101Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.902 34.760 1504.3271 00:23:53.46M 2015-10-07T23:21:43.306Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.903 34.761 1504.3278 00:23:53.66M 2015-10-07T23:21:43.510Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.907 34.765 1504.3320 00:23:53.86M 2015-10-07T23:21:43.710Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.765 1504.3333 00:23:54.08M 2015-10-07T23:21:43.920Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.908 34.765 1504.3345 00:23:54.27M 2015-10-07T23:21:44.121Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.909 34.766 1504.3358 00:23:54.47M 2015-10-07T23:21:44.321Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.909 34.766 1504.3365 00:23:54.67M 2015-10-07T23:21:44.526Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.766 1504.3381 00:23:54.87M 2015-10-07T23:21:44.726Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.909 34.766 1504.3385 00:23:55.09M 2015-10-07T23:21:44.931Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.908 34.765 1504.3374 00:23:55.29M 2015-10-07T23:21:45.151Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3369 00:23:55.49M 2015-10-07T23:21:45.336Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.907 34.764 1504.3357 00:23:55.70M 2015-10-07T23:21:45.536Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.906 34.763 1504.3352 00:23:55.89M 2015-10-07T23:21:45.741Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.905 34.762 1504.3345 00:23:56.11M 2015-10-07T23:21:45.946Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.913 34.769 1504.3430 00:23:56.30M 2015-10-07T23:21:46.146Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.914 34.770 1504.3447 00:23:56.51M 2015-10-07T23:21:46.351Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.770 1504.3456 00:23:56.70M 2015-10-07T23:21:46.551Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3458 00:23:56.90M 2015-10-07T23:21:46.757Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3464 00:23:57.12M 2015-10-07T23:21:46.961Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3478 00:23:57.32M 2015-10-07T23:21:47.161Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.917 34.773 1504.3479 00:23:57.52M 2015-10-07T23:21:47.366Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.918 34.774 1504.3488 00:23:57.72M 2015-10-07T23:21:47.594Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.769 1504.3429 00:23:57.92M 2015-10-07T23:21:47.771Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3429 00:23:58.14M 2015-10-07T23:21:47.976Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.911 34.767 1504.3413 00:23:58.34M 2015-10-07T23:21:48.176Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3298 00:23:58.53M 2015-10-07T23:21:48.386Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.900 34.757 1504.3290 00:23:58.73M 2015-10-07T23:21:48.586Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3278 00:23:58.93M 2015-10-07T23:21:48.786Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.898 34.754 1504.3286 00:23:59.15M 2015-10-07T23:21:48.991Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.898 34.755 1504.3291 00:23:59.35M 2015-10-07T23:21:49.198Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3290 00:23:59.55M 2015-10-07T23:21:49.397Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3290 00:23:59.75M 2015-10-07T23:21:49.616Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.755 1504.3293 00:23:59.95M 2015-10-07T23:21:49.806Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.898 34.754 1504.3301 00:24:00.18M 2015-10-07T23:21:50.006Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3313 00:24:00.37M 2015-10-07T23:21:50.206Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.753 1504.3311 00:24:00.56M 2015-10-07T23:21:50.434Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.897 34.753 1504.3307 00:24:00.76M 2015-10-07T23:21:50.616Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.897 34.753 1504.3309 00:24:00.96M 2015-10-07T23:21:50.816Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.898 34.754 1504.3311 00:24:01.18M 2015-10-07T23:21:51.016Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3314 00:24:01.38M 2015-10-07T23:21:51.221Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.898 34.754 1504.3315 00:24:01.58M 2015-10-07T23:21:51.426Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.900 34.755 1504.3330 00:24:01.78M 2015-10-07T23:21:51.631Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.900 34.756 1504.3334 00:24:02.00M 2015-10-07T23:21:51.831Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.756 1504.3330 00:24:02.20M 2015-10-07T23:21:52.037Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.901 34.756 1504.3336 00:24:02.39M 2015-10-07T23:21:52.241Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.901 34.757 1504.3348 00:24:02.59M 2015-10-07T23:21:52.441Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.901 34.757 1504.3347 00:24:02.79M 2015-10-07T23:21:52.646Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3346 00:24:03.01M 2015-10-07T23:21:52.846Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.754 1504.3293 00:24:03.21M 2015-10-07T23:21:53.051Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:24:03.41M 2015-10-07T23:21:53.251Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3260 00:24:03.61M 2015-10-07T23:21:53.456Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3250 00:24:03.81M 2015-10-07T23:21:53.661Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.754 1504.3246 00:24:04.03M 2015-10-07T23:21:53.866Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.891 34.749 1504.3184 00:24:04.22M 2015-10-07T23:21:54.081Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3246 00:24:04.43M 2015-10-07T23:21:54.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3262 00:24:04.64M 2015-10-07T23:21:54.471Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3274 00:24:04.82M 2015-10-07T23:21:54.671Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3284 00:24:05.04M 2015-10-07T23:21:54.876Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3298 00:24:05.24M 2015-10-07T23:21:55.081Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3308 00:24:05.44M 2015-10-07T23:21:55.281Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3318 00:24:05.64M 2015-10-07T23:21:55.486Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3334 00:24:05.84M 2015-10-07T23:21:55.715Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3335 00:24:06.06M 2015-10-07T23:21:55.891Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3341 00:24:06.25M 2015-10-07T23:21:56.091Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.906 34.764 1504.3346 00:24:06.45M 2015-10-07T23:21:56.301Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3348 00:24:06.65M 2015-10-07T23:21:56.501Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3352 00:24:06.85M 2015-10-07T23:21:56.706Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3358 00:24:07.07M 2015-10-07T23:21:56.906Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.762 1504.3326 00:24:07.27M 2015-10-07T23:21:57.111Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3320 00:24:07.47M 2015-10-07T23:21:57.317Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.762 1504.3320 00:24:07.67M 2015-10-07T23:21:57.516Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3311 00:24:07.87M 2015-10-07T23:21:57.721Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3304 00:24:08.08M 2015-10-07T23:21:57.926Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.904 34.762 1504.3292 00:24:08.28M 2015-10-07T23:21:58.126Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3290 00:24:08.48M 2015-10-07T23:21:58.326Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.902 34.760 1504.3276 00:24:08.68M 2015-10-07T23:21:58.596Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3276 00:24:08.88M 2015-10-07T23:21:58.736Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3341 00:24:09.16M 2015-10-07T23:21:58.936Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3344 00:24:09.30M 2015-10-07T23:21:59.141Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3353 00:24:09.50M 2015-10-07T23:21:59.346Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3359 00:24:09.70M 2015-10-07T23:21:59.546Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.765 1504.3369 00:24:09.90M 2015-10-07T23:21:59.751Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.765 1504.3385 00:24:10.11M 2015-10-07T23:21:59.957Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.910 34.766 1504.3398 00:24:10.31M 2015-10-07T23:22:00.156Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.911 34.767 1504.3411 00:24:10.51M 2015-10-07T23:22:00.359Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3408 00:24:10.71M 2015-10-07T23:22:00.561Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.765 1504.3411 00:24:10.91M 2015-10-07T23:22:00.766Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3418 00:24:11.13M 2015-10-07T23:22:00.966Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3428 00:24:11.33M 2015-10-07T23:22:01.195Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3424 00:24:11.53M 2015-10-07T23:22:01.376Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3424 00:24:11.73M 2015-10-07T23:22:01.576Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.909 34.765 1504.3405 00:24:11.93M 2015-10-07T23:22:01.781Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.908 34.763 1504.3394 00:24:12.14M 2015-10-07T23:22:01.981Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.763 1504.3395 00:24:12.34M 2015-10-07T23:22:02.186Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.907 34.763 1504.3391 00:24:12.54M 2015-10-07T23:22:02.392Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.907 34.762 1504.3383 00:24:12.74M 2015-10-07T23:22:02.595Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3407 00:24:12.94M 2015-10-07T23:22:02.796Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3402 00:24:13.16M 2015-10-07T23:22:03.017Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.764 1504.3402 00:24:13.36M 2015-10-07T23:22:03.202Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.909 34.765 1504.3418 00:24:13.58M 2015-10-07T23:22:03.406Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.766 1504.3417 00:24:13.76M 2015-10-07T23:22:03.606Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.911 34.767 1504.3429 00:24:13.96M 2015-10-07T23:22:03.811Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3434 00:24:14.17M 2015-10-07T23:22:04.016Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3441 00:24:14.37M 2015-10-07T23:22:04.216Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3444 00:24:14.57M 2015-10-07T23:22:04.421Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.916 34.772 1504.3484 00:24:14.77M 2015-10-07T23:22:04.621Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.772 1504.3484 00:24:14.97M 2015-10-07T23:22:04.826Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.769 1504.3442 00:24:15.19M 2015-10-07T23:22:05.031Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3425 00:24:15.39M 2015-10-07T23:22:05.231Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.767 1504.3396 00:24:15.59M 2015-10-07T23:22:05.436Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3385 00:24:15.79M 2015-10-07T23:22:05.639Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.909 34.766 1504.3370 00:24:16.01M 2015-10-07T23:22:05.841Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.908 34.765 1504.3368 00:24:16.20M 2015-10-07T23:22:06.074Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3359 00:24:16.40M 2015-10-07T23:22:06.251Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.764 1504.3353 00:24:16.60M 2015-10-07T23:22:06.447Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3357 00:24:16.80M 2015-10-07T23:22:06.651Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3350 00:24:17.02M 2015-10-07T23:22:06.857Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.764 1504.3352 00:24:17.22M 2015-10-07T23:22:07.062Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.758 1504.3297 00:24:17.42M 2015-10-07T23:22:07.262Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3322 00:24:17.62M 2015-10-07T23:22:07.482Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3325 00:24:17.81M 2015-10-07T23:22:07.667Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3330 00:24:18.05M 2015-10-07T23:22:07.872Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.907 34.764 1504.3350 00:24:18.23M 2015-10-07T23:22:08.077Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3370 00:24:18.43M 2015-10-07T23:22:08.279Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3385 00:24:18.63M 2015-10-07T23:22:08.482Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3396 00:24:18.83M 2015-10-07T23:22:08.732Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3340 00:24:19.05M 2015-10-07T23:22:08.887Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.762 1504.3318 00:24:19.30M 2015-10-07T23:22:09.092Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3320 00:24:19.45M 2015-10-07T23:22:09.292Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.903 34.761 1504.3302 00:24:19.65M 2015-10-07T23:22:09.497Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3289 00:24:19.84M 2015-10-07T23:22:09.702Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3280 00:24:20.06M 2015-10-07T23:22:09.902Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.901 34.759 1504.3285 00:24:20.26M 2015-10-07T23:22:10.107Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3260 00:24:20.46M 2015-10-07T23:22:10.307Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3269 00:24:20.66M 2015-10-07T23:22:10.512Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3265 00:24:20.86M 2015-10-07T23:22:10.712Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3273 00:24:21.08M 2015-10-07T23:22:10.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.755 1504.3268 00:24:21.28M 2015-10-07T23:22:11.122Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.898 34.755 1504.3276 00:24:21.48M 2015-10-07T23:22:11.322Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.898 34.754 1504.3276 00:24:21.68M 2015-10-07T23:22:11.527Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.896 34.753 1504.3260 00:24:21.88M 2015-10-07T23:22:11.732Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.896 34.753 1504.3264 00:24:22.09M 2015-10-07T23:22:11.947Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.906 34.761 1504.3367 00:24:22.30M 2015-10-07T23:22:12.137Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.763 1504.3384 00:24:22.51M 2015-10-07T23:22:12.342Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.909 34.765 1504.3401 00:24:22.69M 2015-10-07T23:22:12.542Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3405 00:24:22.89M 2015-10-07T23:22:12.747Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.908 34.764 1504.3384 00:24:23.11M 2015-10-07T23:22:12.947Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.907 34.764 1504.3365 00:24:23.31M 2015-10-07T23:22:13.152Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.906 34.763 1504.3358 00:24:23.51M 2015-10-07T23:22:13.352Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.906 34.762 1504.3346 00:24:23.71M 2015-10-07T23:22:13.558Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3297 00:24:23.91M 2015-10-07T23:22:13.807Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.901 34.759 1504.3289 00:24:24.12M 2015-10-07T23:22:13.962Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3319 00:24:24.37M 2015-10-07T23:22:14.167Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.762 1504.3322 00:24:24.52M 2015-10-07T23:22:14.367Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.762 1504.3326 00:24:24.72M 2015-10-07T23:22:14.572Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.906 34.763 1504.3335 00:24:24.92M 2015-10-07T23:22:14.772Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.764 1504.3362 00:24:25.14M 2015-10-07T23:22:14.977Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.765 1504.3374 00:24:25.34M 2015-10-07T23:22:15.182Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.910 34.766 1504.3395 00:24:25.54M 2015-10-07T23:22:15.382Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3408 00:24:25.74M 2015-10-07T23:22:15.587Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3413 00:24:25.93M 2015-10-07T23:22:15.792Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3412 00:24:26.15M 2015-10-07T23:22:15.992Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3402 00:24:26.35M 2015-10-07T23:22:16.234Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3391 00:24:26.55M 2015-10-07T23:22:16.417Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3391 00:24:26.75M 2015-10-07T23:22:16.602Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.765 1504.3397 00:24:26.97M 2015-10-07T23:22:16.807Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3362 00:24:27.17M 2015-10-07T23:22:17.034Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3358 00:24:27.37M 2015-10-07T23:22:17.212Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3348 00:24:27.57M 2015-10-07T23:22:17.412Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:24:27.77M 2015-10-07T23:22:17.617Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3334 00:24:27.96M 2015-10-07T23:22:17.822Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3328 00:24:28.18M 2015-10-07T23:22:18.022Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.761 1504.3315 00:24:28.38M 2015-10-07T23:22:18.227Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3300 00:24:28.58M 2015-10-07T23:22:18.435Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3262 00:24:28.78M 2015-10-07T23:22:18.627Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3262 00:24:29.00M 2015-10-07T23:22:18.882Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.897 34.755 1504.3250 00:24:29.19M 2015-10-07T23:22:19.037Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.755 1504.3237 00:24:29.44M 2015-10-07T23:22:19.237Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3234 00:24:29.60M 2015-10-07T23:22:19.452Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3228 00:24:29.79M 2015-10-07T23:22:19.647Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3224 00:24:30.01M 2015-10-07T23:22:19.852Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3219 00:24:30.22M 2015-10-07T23:22:20.052Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3229 00:24:30.41M 2015-10-07T23:22:20.257Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3240 00:24:30.61M 2015-10-07T23:22:20.457Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.896 34.754 1504.3240 00:24:30.81M 2015-10-07T23:22:20.662Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3234 00:24:31.03M 2015-10-07T23:22:20.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3298 00:24:31.23M 2015-10-07T23:22:21.067Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3263 00:24:31.44M 2015-10-07T23:22:21.272Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.898 34.755 1504.3259 00:24:31.63M 2015-10-07T23:22:21.478Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3312 00:24:31.83M 2015-10-07T23:22:21.677Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3319 00:24:32.05M 2015-10-07T23:22:21.882Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3309 00:24:32.24M 2015-10-07T23:22:22.082Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3313 00:24:32.44M 2015-10-07T23:22:22.287Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3324 00:24:32.64M 2015-10-07T23:22:22.492Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3317 00:24:32.84M 2015-10-07T23:22:22.692Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.904 34.761 1504.3317 00:24:33.06M 2015-10-07T23:22:22.892Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.761 1504.3320 00:24:33.26M 2015-10-07T23:22:23.097Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3329 00:24:33.46M 2015-10-07T23:22:23.302Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.905 34.762 1504.3346 00:24:33.66M 2015-10-07T23:22:23.507Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3351 00:24:33.86M 2015-10-07T23:22:23.707Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.763 1504.3363 00:24:34.07M 2015-10-07T23:22:23.995Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3370 00:24:34.27M 2015-10-07T23:22:24.112Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3381 00:24:34.52M 2015-10-07T23:22:24.318Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.764 1504.3391 00:24:34.67M 2015-10-07T23:22:24.554Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3391 00:24:34.87M 2015-10-07T23:22:24.722Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.764 1504.3391 00:24:35.09M 2015-10-07T23:22:24.927Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.907 34.763 1504.3379 00:24:35.29M 2015-10-07T23:22:25.127Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3361 00:24:35.49M 2015-10-07T23:22:25.352Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3356 00:24:35.69M 2015-10-07T23:22:25.532Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.904 34.760 1504.3351 00:24:35.90M 2015-10-07T23:22:25.737Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3346 00:24:36.10M 2015-10-07T23:22:25.937Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.758 1504.3346 00:24:36.30M 2015-10-07T23:22:26.142Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.759 1504.3347 00:24:36.50M 2015-10-07T23:22:26.347Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.903 34.759 1504.3336 00:24:36.70M 2015-10-07T23:22:26.552Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.902 34.758 1504.3334 00:24:36.90M 2015-10-07T23:22:26.752Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3336 00:24:37.12M 2015-10-07T23:22:26.995Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.757 1504.3328 00:24:37.32M 2015-10-07T23:22:27.194Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3320 00:24:37.52M 2015-10-07T23:22:27.362Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.901 34.757 1504.3322 00:24:37.72M 2015-10-07T23:22:27.568Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3315 00:24:37.92M 2015-10-07T23:22:27.768Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.901 34.757 1504.3311 00:24:38.13M 2015-10-07T23:22:27.968Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.758 1504.3318 00:24:38.33M 2015-10-07T23:22:28.173Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.902 34.759 1504.3319 00:24:38.53M 2015-10-07T23:22:28.378Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3323 00:24:38.73M 2015-10-07T23:22:28.582Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.902 34.759 1504.3314 00:24:38.93M 2015-10-07T23:22:28.783Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3306 00:24:39.15M 2015-10-07T23:22:29.032Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3306 00:24:39.35M 2015-10-07T23:22:29.188Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3304 00:24:39.59M 2015-10-07T23:22:29.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.902 34.758 1504.3301 00:24:39.75M 2015-10-07T23:22:29.598Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.759 1504.3318 00:24:39.95M 2015-10-07T23:22:29.813Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.759 1504.3324 00:24:40.16M 2015-10-07T23:22:30.003Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3346 00:24:40.38M 2015-10-07T23:22:30.234Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3352 00:24:40.56M 2015-10-07T23:22:30.408Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3357 00:24:40.76M 2015-10-07T23:22:30.613Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.758 1504.3354 00:24:40.96M 2015-10-07T23:22:30.834Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.903 34.758 1504.3354 00:24:41.18M 2015-10-07T23:22:31.018Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.902 34.758 1504.3346 00:24:41.38M 2015-10-07T23:22:31.218Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.902 34.757 1504.3353 00:24:41.58M 2015-10-07T23:22:31.423Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.902 34.757 1504.3348 00:24:41.77M 2015-10-07T23:22:31.628Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.902 34.757 1504.3348 00:24:41.97M 2015-10-07T23:22:31.828Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.901 34.757 1504.3340 00:24:42.19M 2015-10-07T23:22:32.033Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.900 34.756 1504.3312 00:24:42.39M 2015-10-07T23:22:32.238Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.898 34.755 1504.3286 00:24:42.59M 2015-10-07T23:22:32.438Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.899 34.755 1504.3293 00:24:42.79M 2015-10-07T23:22:32.675Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3287 00:24:43.01M 2015-10-07T23:22:32.874Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3278 00:24:43.21M 2015-10-07T23:22:33.043Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.899 34.756 1504.3276 00:24:43.41M 2015-10-07T23:22:33.275Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3263 00:24:43.60M 2015-10-07T23:22:33.453Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3256 00:24:43.80M 2015-10-07T23:22:33.658Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.899 34.757 1504.3256 00:24:44.02M 2015-10-07T23:22:33.858Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3313 00:24:44.22M 2015-10-07T23:22:34.108Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3314 00:24:44.42M 2015-10-07T23:22:34.278Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.762 1504.3320 00:24:44.67M 2015-10-07T23:22:34.468Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.904 34.761 1504.3323 00:24:44.83M 2015-10-07T23:22:34.673Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3339 00:24:45.04M 2015-10-07T23:22:34.873Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3340 00:24:45.24M 2015-10-07T23:22:35.078Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.761 1504.3346 00:24:45.44M 2015-10-07T23:22:35.278Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3344 00:24:45.64M 2015-10-07T23:22:35.483Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.904 34.761 1504.3337 00:24:45.83M 2015-10-07T23:22:35.688Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.760 1504.3337 00:24:46.06M 2015-10-07T23:22:35.893Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.760 1504.3340 00:24:46.25M 2015-10-07T23:22:36.093Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3345 00:24:46.45M 2015-10-07T23:22:36.298Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.760 1504.3348 00:24:46.65M 2015-10-07T23:22:36.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.904 34.760 1504.3354 00:24:46.85M 2015-10-07T23:22:36.703Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.904 34.760 1504.3352 00:24:47.07M 2015-10-07T23:22:36.903Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.903 34.760 1504.3351 00:24:47.27M 2015-10-07T23:22:37.108Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3337 00:24:47.47M 2015-10-07T23:22:37.308Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3337 00:24:47.67M 2015-10-07T23:22:37.513Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.760 1504.3322 00:24:47.86M 2015-10-07T23:22:37.718Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3308 00:24:48.08M 2015-10-07T23:22:37.920Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.902 34.760 1504.3285 00:24:48.28M 2015-10-07T23:22:38.123Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3274 00:24:48.48M 2015-10-07T23:22:38.323Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3268 00:24:48.68M 2015-10-07T23:22:38.528Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.761 1504.3271 00:24:48.88M 2015-10-07T23:22:38.748Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.761 1504.3286 00:24:49.10M 2015-10-07T23:22:38.933Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.761 1504.3291 00:24:49.31M 2015-10-07T23:22:39.138Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3284 00:24:49.49M 2015-10-07T23:22:39.343Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.903 34.762 1504.3284 00:24:49.70M 2015-10-07T23:22:39.543Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.903 34.763 1504.3273 00:24:49.90M 2015-10-07T23:22:39.754Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.903 34.763 1504.3269 00:24:50.11M 2015-10-07T23:22:39.948Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.903 34.763 1504.3262 00:24:50.31M 2015-10-07T23:22:40.153Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3286 00:24:50.51M 2015-10-07T23:22:40.358Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.764 1504.3281 00:24:50.71M 2015-10-07T23:22:40.563Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.904 34.763 1504.3282 00:24:50.91M 2015-10-07T23:22:40.763Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.906 34.765 1504.3320 00:24:51.13M 2015-10-07T23:22:40.963Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.765 1504.3339 00:24:51.33M 2015-10-07T23:22:41.168Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.908 34.766 1504.3353 00:24:51.53M 2015-10-07T23:22:41.368Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3289 00:24:51.73M 2015-10-07T23:22:41.573Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3293 00:24:51.92M 2015-10-07T23:22:41.778Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3303 00:24:52.14M 2015-10-07T23:22:41.983Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3307 00:24:52.34M 2015-10-07T23:22:42.183Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.900 34.757 1504.3267 00:24:52.54M 2015-10-07T23:22:42.388Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3263 00:24:52.74M 2015-10-07T23:22:42.588Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3258 00:24:52.94M 2015-10-07T23:22:42.793Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3251 00:24:53.16M 2015-10-07T23:22:42.993Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3258 00:24:53.36M 2015-10-07T23:22:43.213Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3264 00:24:53.56M 2015-10-07T23:22:43.403Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:24:53.77M 2015-10-07T23:22:43.608Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.898 34.755 1504.3265 00:24:53.96M 2015-10-07T23:22:43.808Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.899 34.756 1504.3276 00:24:54.17M 2015-10-07T23:22:44.008Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.899 34.756 1504.3267 00:24:54.37M 2015-10-07T23:22:44.208Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3264 00:24:54.57M 2015-10-07T23:22:44.418Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3264 00:24:54.77M 2015-10-07T23:22:44.623Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.901 34.758 1504.3271 00:24:54.97M 2015-10-07T23:22:44.823Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.758 1504.3262 00:24:55.19M 2015-10-07T23:22:45.028Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.900 34.757 1504.3253 00:24:55.39M 2015-10-07T23:22:45.228Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.898 34.756 1504.3245 00:24:55.59M 2015-10-07T23:22:45.428Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.898 34.755 1504.3235 00:24:55.78M 2015-10-07T23:22:45.633Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3245 00:24:56.00M 2015-10-07T23:22:45.840Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.898 34.756 1504.3250 00:24:56.20M 2015-10-07T23:22:46.043Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3247 00:24:56.40M 2015-10-07T23:22:46.243Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.898 34.756 1504.3246 00:24:56.60M 2015-10-07T23:22:46.443Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3243 00:24:56.80M 2015-10-07T23:22:46.653Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.897 34.755 1504.3240 00:24:57.02M 2015-10-07T23:22:46.848Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.896 34.753 1504.3236 00:24:57.22M 2015-10-07T23:22:47.058Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.895 34.753 1504.3234 00:24:57.41M 2015-10-07T23:22:47.263Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3230 00:24:57.62M 2015-10-07T23:22:47.463Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.895 34.752 1504.3245 00:24:57.82M 2015-10-07T23:22:47.683Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.753 1504.3251 00:24:58.03M 2015-10-07T23:22:47.863Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.897 34.754 1504.3262 00:24:58.25M 2015-10-07T23:22:48.069Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3273 00:24:58.43M 2015-10-07T23:22:48.273Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.898 34.755 1504.3265 00:24:58.63M 2015-10-07T23:22:48.479Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3301 00:24:58.83M 2015-10-07T23:22:48.684Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3295 00:24:59.05M 2015-10-07T23:22:48.884Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.759 1504.3300 00:24:59.25M 2015-10-07T23:22:49.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3297 00:24:59.45M 2015-10-07T23:22:49.338Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3307 00:24:59.64M 2015-10-07T23:22:49.488Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3308 00:24:59.89M 2015-10-07T23:22:49.693Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.759 1504.3308 00:25:00.06M 2015-10-07T23:22:49.898Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3322 00:25:00.26M 2015-10-07T23:22:50.103Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.752 1504.3236 00:25:00.46M 2015-10-07T23:22:50.303Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3232 00:25:00.66M 2015-10-07T23:22:50.508Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.752 1504.3235 00:25:00.86M 2015-10-07T23:22:50.713Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.894 34.752 1504.3226 00:25:01.08M 2015-10-07T23:22:50.913Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.894 34.752 1504.3234 00:25:01.28M 2015-10-07T23:22:51.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.894 34.751 1504.3245 00:25:01.48M 2015-10-07T23:22:51.318Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.894 34.751 1504.3259 00:25:01.68M 2015-10-07T23:22:51.519Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3257 00:25:01.87M 2015-10-07T23:22:51.723Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3256 00:25:02.09M 2015-10-07T23:22:51.928Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.893 34.750 1504.3254 00:25:02.29M 2015-10-07T23:22:52.149Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3252 00:25:02.49M 2015-10-07T23:22:52.333Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3250 00:25:02.71M 2015-10-07T23:22:52.538Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.893 34.750 1504.3247 00:25:02.89M 2015-10-07T23:22:52.738Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.893 34.749 1504.3251 00:25:03.11M 2015-10-07T23:22:52.944Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.893 34.749 1504.3247 00:25:03.31M 2015-10-07T23:22:53.149Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.893 34.749 1504.3254 00:25:03.51M 2015-10-07T23:22:53.349Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.893 34.750 1504.3260 00:25:03.71M 2015-10-07T23:22:53.554Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.891 34.747 1504.3224 00:25:03.90M 2015-10-07T23:22:53.755Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3319 00:25:04.12M 2015-10-07T23:22:53.959Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3289 00:25:04.32M 2015-10-07T23:22:54.164Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3291 00:25:04.52M 2015-10-07T23:22:54.364Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3286 00:25:04.72M 2015-10-07T23:22:54.564Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.902 34.760 1504.3289 00:25:04.92M 2015-10-07T23:22:54.769Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.903 34.761 1504.3290 00:25:05.13M 2015-10-07T23:22:54.974Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.904 34.762 1504.3292 00:25:05.34M 2015-10-07T23:22:55.195Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.905 34.763 1504.3292 00:25:05.53M 2015-10-07T23:22:55.379Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.905 34.764 1504.3280 00:25:05.73M 2015-10-07T23:22:55.584Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.764 1504.3286 00:25:05.93M 2015-10-07T23:22:55.795Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.905 34.764 1504.3285 00:25:06.15M 2015-10-07T23:22:55.989Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.905 34.763 1504.3293 00:25:06.35M 2015-10-07T23:22:56.194Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.904 34.763 1504.3289 00:25:06.55M 2015-10-07T23:22:56.394Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.904 34.762 1504.3287 00:25:06.75M 2015-10-07T23:22:56.614Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.904 34.762 1504.3285 00:25:06.95M 2015-10-07T23:22:56.799Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.903 34.761 1504.3282 00:25:07.18M 2015-10-07T23:22:57.004Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.903 34.761 1504.3296 00:25:07.37M 2015-10-07T23:22:57.209Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.761 1504.3307 00:25:07.57M 2015-10-07T23:22:57.409Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.904 34.761 1504.3322 00:25:07.76M 2015-10-07T23:22:57.614Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.904 34.761 1504.3326 00:25:07.96M 2015-10-07T23:22:57.814Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.761 1504.3319 00:25:08.18M 2015-10-07T23:22:58.019Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3324 00:25:08.38M 2015-10-07T23:22:58.224Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3326 00:25:08.58M 2015-10-07T23:22:58.424Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.904 34.760 1504.3320 00:25:08.78M 2015-10-07T23:22:58.629Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.903 34.760 1504.3318 00:25:09.00M 2015-10-07T23:22:58.829Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.903 34.760 1504.3320 00:25:09.20M 2015-10-07T23:22:59.029Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.761 1504.3319 00:25:09.39M 2015-10-07T23:22:59.234Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3328 00:25:09.59M 2015-10-07T23:22:59.489Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:25:09.79M 2015-10-07T23:22:59.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.760 1504.3330 00:25:10.06M 2015-10-07T23:22:59.849Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3325 00:25:10.21M 2015-10-07T23:23:00.049Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3314 00:25:10.41M 2015-10-07T23:23:00.254Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3301 00:25:10.61M 2015-10-07T23:23:00.454Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3291 00:25:10.81M 2015-10-07T23:23:00.676Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3293 00:25:11.03M 2015-10-07T23:23:00.864Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3287 00:25:11.23M 2015-10-07T23:23:01.084Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.900 34.758 1504.3276 00:25:11.43M 2015-10-07T23:23:01.269Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3268 00:25:11.64M 2015-10-07T23:23:01.474Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3269 00:25:11.82M 2015-10-07T23:23:01.675Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.757 1504.3256 00:25:12.04M 2015-10-07T23:23:01.879Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3253 00:25:12.24M 2015-10-07T23:23:02.084Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3245 00:25:12.44M 2015-10-07T23:23:02.284Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3236 00:25:12.64M 2015-10-07T23:23:02.484Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.897 34.755 1504.3234 00:25:12.84M 2015-10-07T23:23:02.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.897 34.756 1504.3241 00:25:13.06M 2015-10-07T23:23:02.894Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.897 34.755 1504.3243 00:25:13.25M 2015-10-07T23:23:03.094Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.756 1504.3245 00:25:13.46M 2015-10-07T23:23:03.299Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3248 00:25:13.65M 2015-10-07T23:23:03.499Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3243 00:25:13.85M 2015-10-07T23:23:03.704Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3239 00:25:14.07M 2015-10-07T23:23:03.904Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3254 00:25:14.27M 2015-10-07T23:23:04.109Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.756 1504.3252 00:25:14.47M 2015-10-07T23:23:04.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.755 1504.3253 00:25:14.67M 2015-10-07T23:23:04.559Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.755 1504.3253 00:25:14.87M 2015-10-07T23:23:04.719Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3257 00:25:15.13M 2015-10-07T23:23:04.924Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3258 00:25:15.29M 2015-10-07T23:23:05.128Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3271 00:25:15.49M 2015-10-07T23:23:05.329Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3281 00:25:15.68M 2015-10-07T23:23:05.544Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.898 34.754 1504.3274 00:25:15.88M 2015-10-07T23:23:05.734Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.895 34.752 1504.3251 00:25:16.12M 2015-10-07T23:23:05.939Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.896 34.753 1504.3252 00:25:16.30M 2015-10-07T23:23:06.139Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3254 00:25:16.50M 2015-10-07T23:23:06.344Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3258 00:25:16.70M 2015-10-07T23:23:06.555Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.897 34.754 1504.3270 00:25:16.90M 2015-10-07T23:23:06.749Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.893 34.750 1504.3228 00:25:17.12M 2015-10-07T23:23:06.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.893 34.750 1504.3229 00:25:17.31M 2015-10-07T23:23:07.154Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.893 34.750 1504.3241 00:25:17.51M 2015-10-07T23:23:07.359Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.893 34.750 1504.3242 00:25:17.71M 2015-10-07T23:23:07.594Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.893 34.750 1504.3251 00:25:17.91M 2015-10-07T23:23:07.764Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.894 34.751 1504.3248 00:25:18.13M 2015-10-07T23:23:07.969Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.894 34.750 1504.3237 00:25:18.33M 2015-10-07T23:23:08.174Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.905 34.761 1504.3361 00:25:18.53M 2015-10-07T23:23:08.394Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3373 00:25:18.73M 2015-10-07T23:23:08.580Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.907 34.763 1504.3379 00:25:18.93M 2015-10-07T23:23:08.779Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.763 1504.3387 00:25:19.15M 2015-10-07T23:23:08.984Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3403 00:25:19.35M 2015-10-07T23:23:09.184Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3409 00:25:19.54M 2015-10-07T23:23:09.389Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3402 00:25:19.74M 2015-10-07T23:23:09.594Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.907 34.762 1504.3396 00:25:19.94M 2015-10-07T23:23:09.799Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.906 34.761 1504.3380 00:25:20.16M 2015-10-07T23:23:10.014Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.761 1504.3361 00:25:20.36M 2015-10-07T23:23:10.199Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.904 34.760 1504.3352 00:25:20.58M 2015-10-07T23:23:10.404Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.903 34.759 1504.3335 00:25:20.76M 2015-10-07T23:23:10.604Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3330 00:25:20.96M 2015-10-07T23:23:10.810Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.901 34.757 1504.3318 00:25:21.18M 2015-10-07T23:23:11.014Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.900 34.757 1504.3315 00:25:21.38M 2015-10-07T23:23:11.219Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3326 00:25:21.58M 2015-10-07T23:23:11.419Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3323 00:25:21.77M 2015-10-07T23:23:11.624Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3309 00:25:21.97M 2015-10-07T23:23:11.824Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.898 34.755 1504.3303 00:25:22.19M 2015-10-07T23:23:12.024Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.755 1504.3286 00:25:22.39M 2015-10-07T23:23:12.229Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.898 34.754 1504.3273 00:25:22.59M 2015-10-07T23:23:12.434Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.897 34.754 1504.3268 00:25:22.79M 2015-10-07T23:23:12.634Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.897 34.754 1504.3257 00:25:23.01M 2015-10-07T23:23:12.847Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.896 34.753 1504.3250 00:25:23.21M 2015-10-07T23:23:13.044Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3324 00:25:23.41M 2015-10-07T23:23:13.249Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3329 00:25:23.61M 2015-10-07T23:23:13.449Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.759 1504.3331 00:25:23.80M 2015-10-07T23:23:13.655Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3329 00:25:24.02M 2015-10-07T23:23:13.855Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3331 00:25:24.22M 2015-10-07T23:23:14.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.760 1504.3333 00:25:24.42M 2015-10-07T23:23:14.259Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3334 00:25:24.62M 2015-10-07T23:23:14.485Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3329 00:25:24.82M 2015-10-07T23:23:14.669Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.904 34.761 1504.3331 00:25:25.05M 2015-10-07T23:23:14.874Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3325 00:25:25.24M 2015-10-07T23:23:15.074Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3334 00:25:25.43M 2015-10-07T23:23:15.275Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.763 1504.3348 00:25:25.63M 2015-10-07T23:23:15.480Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3348 00:25:25.83M 2015-10-07T23:23:15.685Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.763 1504.3358 00:25:26.05M 2015-10-07T23:23:15.889Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.907 34.763 1504.3358 00:25:26.25M 2015-10-07T23:23:16.089Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.764 1504.3364 00:25:26.45M 2015-10-07T23:23:16.290Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3364 00:25:26.65M 2015-10-07T23:23:16.495Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3362 00:25:26.85M 2015-10-07T23:23:16.700Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.763 1504.3363 00:25:27.07M 2015-10-07T23:23:16.900Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3357 00:25:27.27M 2015-10-07T23:23:17.105Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3368 00:25:27.47M 2015-10-07T23:23:17.310Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3363 00:25:27.66M 2015-10-07T23:23:17.510Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3359 00:25:27.86M 2015-10-07T23:23:17.755Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3353 00:25:28.08M 2015-10-07T23:23:17.915Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3352 00:25:28.28M 2015-10-07T23:23:18.120Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3346 00:25:28.48M 2015-10-07T23:23:18.325Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3340 00:25:28.68M 2015-10-07T23:23:18.525Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3337 00:25:28.88M 2015-10-07T23:23:18.730Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3353 00:25:29.09M 2015-10-07T23:23:18.950Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3357 00:25:29.30M 2015-10-07T23:23:19.154Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.905 34.761 1504.3365 00:25:29.51M 2015-10-07T23:23:19.335Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3367 00:25:29.69M 2015-10-07T23:23:19.540Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3358 00:25:29.89M 2015-10-07T23:23:19.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3350 00:25:30.11M 2015-10-07T23:23:19.945Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3350 00:25:30.35M 2015-10-07T23:23:20.150Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3344 00:25:30.51M 2015-10-07T23:23:20.355Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3346 00:25:30.71M 2015-10-07T23:23:20.555Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3356 00:25:30.91M 2015-10-07T23:23:20.760Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3362 00:25:31.13M 2015-10-07T23:23:20.960Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.906 34.762 1504.3356 00:25:31.32M 2015-10-07T23:23:21.195Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.905 34.762 1504.3353 00:25:31.52M 2015-10-07T23:23:21.370Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3353 00:25:31.72M 2015-10-07T23:23:21.595Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3353 00:25:31.92M 2015-10-07T23:23:21.775Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3339 00:25:32.14M 2015-10-07T23:23:21.975Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3317 00:25:32.34M 2015-10-07T23:23:22.180Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.761 1504.3309 00:25:32.54M 2015-10-07T23:23:22.385Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:32.74M 2015-10-07T23:23:22.585Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:32.94M 2015-10-07T23:23:22.785Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3295 00:25:33.16M 2015-10-07T23:23:22.995Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3297 00:25:33.35M 2015-10-07T23:23:23.195Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.762 1504.3303 00:25:33.55M 2015-10-07T23:23:23.415Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3311 00:25:33.75M 2015-10-07T23:23:23.600Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3326 00:25:33.97M 2015-10-07T23:23:23.835Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3341 00:25:34.17M 2015-10-07T23:23:24.010Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.764 1504.3354 00:25:34.37M 2015-10-07T23:23:24.210Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3362 00:25:34.57M 2015-10-07T23:23:24.415Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3380 00:25:34.77M 2015-10-07T23:23:24.634Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3378 00:25:34.97M 2015-10-07T23:23:24.865Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3367 00:25:35.18M 2015-10-07T23:23:25.025Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3359 00:25:35.43M 2015-10-07T23:23:25.225Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3345 00:25:35.58M 2015-10-07T23:23:25.425Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.761 1504.3326 00:25:35.78M 2015-10-07T23:23:25.630Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.760 1504.3312 00:25:36.00M 2015-10-07T23:23:25.835Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3302 00:25:36.20M 2015-10-07T23:23:26.040Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.758 1504.3297 00:25:36.40M 2015-10-07T23:23:26.240Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.758 1504.3296 00:25:36.60M 2015-10-07T23:23:26.474Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3287 00:25:36.80M 2015-10-07T23:23:26.645Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.900 34.758 1504.3279 00:25:37.02M 2015-10-07T23:23:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3281 00:25:37.22M 2015-10-07T23:23:27.050Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3278 00:25:37.41M 2015-10-07T23:23:27.255Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3271 00:25:37.61M 2015-10-07T23:23:27.460Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3348 00:25:37.81M 2015-10-07T23:23:27.660Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3341 00:25:38.03M 2015-10-07T23:23:27.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.907 34.765 1504.3345 00:25:38.23M 2015-10-07T23:23:28.065Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3348 00:25:38.45M 2015-10-07T23:23:28.270Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.907 34.764 1504.3352 00:25:38.63M 2015-10-07T23:23:28.475Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3352 00:25:38.83M 2015-10-07T23:23:28.678Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.907 34.763 1504.3356 00:25:39.05M 2015-10-07T23:23:28.880Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3356 00:25:39.24M 2015-10-07T23:23:29.085Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.907 34.764 1504.3351 00:25:39.45M 2015-10-07T23:23:29.285Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.907 34.764 1504.3341 00:25:39.64M 2015-10-07T23:23:29.490Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.906 34.763 1504.3330 00:25:39.84M 2015-10-07T23:23:29.690Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3330 00:25:40.06M 2015-10-07T23:23:29.940Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.904 34.762 1504.3319 00:25:40.26M 2015-10-07T23:23:30.095Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3347 00:25:40.50M 2015-10-07T23:23:30.300Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.903 34.759 1504.3337 00:25:40.66M 2015-10-07T23:23:30.505Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3331 00:25:40.86M 2015-10-07T23:23:30.705Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3329 00:25:41.08M 2015-10-07T23:23:30.910Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3334 00:25:41.28M 2015-10-07T23:23:31.110Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3345 00:25:41.47M 2015-10-07T23:23:31.310Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3346 00:25:41.67M 2015-10-07T23:23:31.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.903 34.758 1504.3350 00:25:41.87M 2015-10-07T23:23:31.720Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3346 00:25:42.09M 2015-10-07T23:23:31.925Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3336 00:25:42.29M 2015-10-07T23:23:32.125Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3330 00:25:42.49M 2015-10-07T23:23:32.345Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3334 00:25:42.69M 2015-10-07T23:23:32.535Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3330 00:25:42.90M 2015-10-07T23:23:32.735Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.759 1504.3318 00:25:43.11M 2015-10-07T23:23:32.940Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.902 34.759 1504.3311 00:25:43.30M 2015-10-07T23:23:33.140Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3298 00:25:43.51M 2015-10-07T23:23:33.345Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.760 1504.3298 00:25:43.70M 2015-10-07T23:23:33.550Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3301 00:25:43.90M 2015-10-07T23:23:33.750Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3303 00:25:44.12M 2015-10-07T23:23:33.955Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3291 00:25:44.32M 2015-10-07T23:23:34.160Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3287 00:25:44.52M 2015-10-07T23:23:34.366Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.761 1504.3282 00:25:44.72M 2015-10-07T23:23:34.566Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.761 1504.3280 00:25:44.92M 2015-10-07T23:23:34.770Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.760 1504.3273 00:25:45.14M 2015-10-07T23:23:35.035Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3270 00:25:45.34M 2015-10-07T23:23:35.175Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.901 34.759 1504.3264 00:25:45.58M 2015-10-07T23:23:35.375Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.901 34.759 1504.3257 00:25:45.73M 2015-10-07T23:23:35.575Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.900 34.759 1504.3247 00:25:45.93M 2015-10-07T23:23:35.794Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3241 00:25:46.15M 2015-10-07T23:23:35.985Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3240 00:25:46.35M 2015-10-07T23:23:36.190Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3243 00:25:46.55M 2015-10-07T23:23:36.390Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.759 1504.3246 00:25:46.75M 2015-10-07T23:23:36.598Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.756 1504.3207 00:25:46.94M 2015-10-07T23:23:36.815Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.897 34.756 1504.3203 00:25:47.16M 2015-10-07T23:23:37.000Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3218 00:25:47.38M 2015-10-07T23:23:37.206Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.757 1504.3225 00:25:47.56M 2015-10-07T23:23:37.405Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3230 00:25:47.76M 2015-10-07T23:23:37.610Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3235 00:25:47.96M 2015-10-07T23:23:37.815Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3231 00:25:48.18M 2015-10-07T23:23:38.016Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.897 34.756 1504.3226 00:25:48.38M 2015-10-07T23:23:38.221Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.757 1504.3217 00:25:48.58M 2015-10-07T23:23:38.421Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.757 1504.3229 00:25:48.78M 2015-10-07T23:23:38.626Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.756 1504.3241 00:25:49.00M 2015-10-07T23:23:38.831Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.898 34.757 1504.3251 00:25:49.20M 2015-10-07T23:23:39.030Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3331 00:25:49.39M 2015-10-07T23:23:39.236Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.906 34.763 1504.3337 00:25:49.59M 2015-10-07T23:23:39.435Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3322 00:25:49.79M 2015-10-07T23:23:39.641Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3314 00:25:50.01M 2015-10-07T23:23:39.846Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3315 00:25:50.21M 2015-10-07T23:23:40.046Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3334 00:25:50.41M 2015-10-07T23:23:40.246Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.903 34.759 1504.3333 00:25:50.61M 2015-10-07T23:23:40.451Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3322 00:25:50.81M 2015-10-07T23:23:40.651Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.758 1504.3312 00:25:51.03M 2015-10-07T23:23:40.856Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3300 00:25:51.22M 2015-10-07T23:23:41.061Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3290 00:25:51.42M 2015-10-07T23:23:41.281Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.757 1504.3280 00:25:51.62M 2015-10-07T23:23:41.466Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3276 00:25:51.84M 2015-10-07T23:23:41.671Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.755 1504.3260 00:25:52.04M 2015-10-07T23:23:41.880Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.900 34.758 1504.3279 00:25:52.24M 2015-10-07T23:23:42.076Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3279 00:25:52.44M 2015-10-07T23:23:42.281Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3279 00:25:52.64M 2015-10-07T23:23:42.481Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.758 1504.3289 00:25:52.84M 2015-10-07T23:23:42.686Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.758 1504.3290 00:25:53.05M 2015-10-07T23:23:42.886Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3291 00:25:53.25M 2015-10-07T23:23:43.091Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3291 00:25:53.45M 2015-10-07T23:23:43.291Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.759 1504.3298 00:25:53.65M 2015-10-07T23:23:43.515Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3301 00:25:53.85M 2015-10-07T23:23:43.701Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.759 1504.3301 00:25:54.07M 2015-10-07T23:23:43.906Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.902 34.758 1504.3304 00:25:54.27M 2015-10-07T23:23:44.106Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.901 34.758 1504.3312 00:25:54.47M 2015-10-07T23:23:44.311Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.901 34.758 1504.3312 00:25:54.67M 2015-10-07T23:23:44.516Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.758 1504.3319 00:25:54.87M 2015-10-07T23:23:44.717Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.759 1504.3320 00:25:55.09M 2015-10-07T23:23:44.921Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.903 34.760 1504.3324 00:25:55.28M 2015-10-07T23:23:45.121Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.756 1504.3287 00:25:55.48M 2015-10-07T23:23:45.355Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.900 34.757 1504.3291 00:25:55.68M 2015-10-07T23:23:45.526Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.757 1504.3300 00:25:55.88M 2015-10-07T23:23:45.751Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.901 34.758 1504.3312 00:25:56.10M 2015-10-07T23:23:45.936Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.901 34.758 1504.3322 00:25:56.32M 2015-10-07T23:23:46.136Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.895 34.751 1504.3252 00:25:56.50M 2015-10-07T23:23:46.336Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.894 34.751 1504.3247 00:25:56.70M 2015-10-07T23:23:46.546Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.894 34.751 1504.3248 00:25:56.89M 2015-10-07T23:23:46.746Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.895 34.752 1504.3253 00:25:57.12M 2015-10-07T23:23:46.951Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3350 00:25:57.31M 2015-10-07T23:23:47.151Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3374 00:25:57.51M 2015-10-07T23:23:47.357Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3356 00:25:57.71M 2015-10-07T23:23:47.595Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.761 1504.3347 00:25:57.91M 2015-10-07T23:23:47.761Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3334 00:25:58.13M 2015-10-07T23:23:47.966Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3326 00:25:58.33M 2015-10-07T23:23:48.166Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3323 00:25:58.53M 2015-10-07T23:23:48.371Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.760 1504.3315 00:25:58.73M 2015-10-07T23:23:48.576Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3307 00:25:58.92M 2015-10-07T23:23:48.781Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.903 34.761 1504.3308 00:25:59.15M 2015-10-07T23:23:48.981Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.762 1504.3328 00:25:59.35M 2015-10-07T23:23:49.181Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.763 1504.3328 00:25:59.54M 2015-10-07T23:23:49.386Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3331 00:25:59.74M 2015-10-07T23:23:49.591Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.765 1504.3334 00:25:59.94M 2015-10-07T23:23:49.791Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.761 1504.3390 00:26:00.16M 2015-10-07T23:23:49.997Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3405 00:26:00.36M 2015-10-07T23:23:50.256Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3412 00:26:00.56M 2015-10-07T23:23:50.401Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.907 34.762 1504.3419 00:26:00.82M 2015-10-07T23:23:50.606Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.762 1504.3417 00:26:00.96M 2015-10-07T23:23:50.806Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3400 00:26:01.18M 2015-10-07T23:23:51.006Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.905 34.760 1504.3387 00:26:01.38M 2015-10-07T23:23:51.211Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.903 34.758 1504.3376 00:26:01.57M 2015-10-07T23:23:51.416Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.903 34.758 1504.3364 00:26:01.77M 2015-10-07T23:23:51.621Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.902 34.757 1504.3356 00:26:01.97M 2015-10-07T23:23:51.821Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.902 34.757 1504.3345 00:26:02.19M 2015-10-07T23:23:52.026Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.901 34.757 1504.3337 00:26:02.39M 2015-10-07T23:23:52.226Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.901 34.757 1504.3318 00:26:02.59M 2015-10-07T23:23:52.426Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.901 34.757 1504.3314 00:26:02.79M 2015-10-07T23:23:52.631Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3309 00:26:03.00M 2015-10-07T23:23:52.836Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3300 00:26:03.20M 2015-10-07T23:23:53.041Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.760 1504.3333 00:26:03.40M 2015-10-07T23:23:53.246Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.761 1504.3335 00:26:03.60M 2015-10-07T23:23:53.446Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.904 34.761 1504.3324 00:26:03.80M 2015-10-07T23:23:53.646Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.904 34.761 1504.3330 00:26:04.02M 2015-10-07T23:23:53.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.904 34.761 1504.3330 00:26:04.22M 2015-10-07T23:23:54.056Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3319 00:26:04.42M 2015-10-07T23:23:54.256Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.903 34.760 1504.3311 00:26:04.62M 2015-10-07T23:23:54.461Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.760 1504.3304 00:26:04.82M 2015-10-07T23:23:54.681Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3292 00:26:05.03M 2015-10-07T23:23:54.866Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.900 34.758 1504.3280 00:26:05.25M 2015-10-07T23:23:55.066Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3263 00:26:05.43M 2015-10-07T23:23:55.318Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3259 00:26:05.63M 2015-10-07T23:23:55.476Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.899 34.757 1504.3250 00:26:05.88M 2015-10-07T23:23:55.681Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3257 00:26:06.05M 2015-10-07T23:23:55.881Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.898 34.756 1504.3229 00:26:06.25M 2015-10-07T23:23:56.086Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.898 34.756 1504.3239 00:26:06.45M 2015-10-07T23:23:56.291Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.898 34.756 1504.3251 00:26:06.65M 2015-10-07T23:23:56.491Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.898 34.756 1504.3267 00:26:06.85M 2015-10-07T23:23:56.696Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3340 00:26:07.07M 2015-10-07T23:23:56.896Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.764 1504.3363 00:26:07.27M 2015-10-07T23:23:57.101Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3385 00:26:07.46M 2015-10-07T23:23:57.301Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3406 00:26:07.66M 2015-10-07T23:23:57.506Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3422 00:26:07.86M 2015-10-07T23:23:57.706Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3438 00:26:08.08M 2015-10-07T23:23:57.911Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.914 34.769 1504.3448 00:26:08.28M 2015-10-07T23:23:58.116Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3467 00:26:08.48M 2015-10-07T23:23:58.322Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.769 1504.3463 00:26:08.68M 2015-10-07T23:23:58.522Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.913 34.769 1504.3453 00:26:08.88M 2015-10-07T23:23:58.722Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3450 00:26:09.09M 2015-10-07T23:23:58.926Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3453 00:26:09.29M 2015-10-07T23:23:59.146Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.913 34.768 1504.3452 00:26:09.49M 2015-10-07T23:23:59.331Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.913 34.768 1504.3441 00:26:09.71M 2015-10-07T23:23:59.536Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.913 34.768 1504.3446 00:26:09.89M 2015-10-07T23:23:59.741Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3448 00:26:10.11M 2015-10-07T23:23:59.941Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3442 00:26:10.31M 2015-10-07T23:24:00.146Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3436 00:26:10.51M 2015-10-07T23:24:00.397Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.911 34.767 1504.3423 00:26:10.71M 2015-10-07T23:24:00.552Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3413 00:26:10.95M 2015-10-07T23:24:00.757Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.766 1504.3411 00:26:11.12M 2015-10-07T23:24:00.995Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3407 00:26:11.32M 2015-10-07T23:24:01.161Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.767 1504.3406 00:26:11.52M 2015-10-07T23:24:01.367Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3396 00:26:11.72M 2015-10-07T23:24:01.567Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.910 34.766 1504.3391 00:26:11.92M 2015-10-07T23:24:01.772Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3391 00:26:12.14M 2015-10-07T23:24:01.971Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.908 34.765 1504.3379 00:26:12.34M 2015-10-07T23:24:02.176Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.908 34.764 1504.3368 00:26:12.54M 2015-10-07T23:24:02.377Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.764 1504.3353 00:26:12.74M 2015-10-07T23:24:02.582Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.764 1504.3340 00:26:12.93M 2015-10-07T23:24:02.787Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.764 1504.3330 00:26:13.15M 2015-10-07T23:24:02.992Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.906 34.764 1504.3323 00:26:13.35M 2015-10-07T23:24:03.192Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.763 1504.3311 00:26:13.55M 2015-10-07T23:24:03.397Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.905 34.763 1504.3306 00:26:13.75M 2015-10-07T23:24:03.612Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.905 34.763 1504.3306 00:26:13.95M 2015-10-07T23:24:03.802Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.904 34.762 1504.3295 00:26:14.18M 2015-10-07T23:24:04.002Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.910 34.768 1504.3352 00:26:14.37M 2015-10-07T23:24:04.207Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.911 34.769 1504.3361 00:26:14.57M 2015-10-07T23:24:04.407Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.770 1504.3373 00:26:14.77M 2015-10-07T23:24:04.612Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.771 1504.3376 00:26:14.96M 2015-10-07T23:24:04.817Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.912 34.771 1504.3376 00:26:15.18M 2015-10-07T23:24:05.022Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.913 34.771 1504.3385 00:26:15.38M 2015-10-07T23:24:05.235Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.913 34.771 1504.3390 00:26:15.58M 2015-10-07T23:24:05.472Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.771 1504.3400 00:26:15.78M 2015-10-07T23:24:05.627Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3416 00:26:16.05M 2015-10-07T23:24:05.832Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.913 34.770 1504.3419 00:26:16.20M 2015-10-07T23:24:06.032Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.912 34.768 1504.3422 00:26:16.40M 2015-10-07T23:24:06.232Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.768 1504.3420 00:26:16.60M 2015-10-07T23:24:06.442Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3414 00:26:16.79M 2015-10-07T23:24:06.642Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3411 00:26:17.02M 2015-10-07T23:24:06.847Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.910 34.766 1504.3413 00:26:17.21M 2015-10-07T23:24:07.052Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.909 34.765 1504.3418 00:26:17.41M 2015-10-07T23:24:07.252Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.764 1504.3423 00:26:17.61M 2015-10-07T23:24:07.457Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.763 1504.3408 00:26:17.81M 2015-10-07T23:24:07.657Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3408 00:26:18.03M 2015-10-07T23:24:07.862Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3413 00:26:18.23M 2015-10-07T23:24:08.082Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.907 34.762 1504.3418 00:26:18.43M 2015-10-07T23:24:08.267Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.908 34.763 1504.3412 00:26:18.64M 2015-10-07T23:24:08.472Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3408 00:26:18.83M 2015-10-07T23:24:08.672Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.763 1504.3397 00:26:19.04M 2015-10-07T23:24:08.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3390 00:26:19.24M 2015-10-07T23:24:09.078Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3386 00:26:19.44M 2015-10-07T23:24:09.282Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3386 00:26:19.64M 2015-10-07T23:24:09.487Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3389 00:26:19.84M 2015-10-07T23:24:09.687Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3389 00:26:20.06M 2015-10-07T23:24:09.892Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3389 00:26:20.26M 2015-10-07T23:24:10.092Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3396 00:26:20.46M 2015-10-07T23:24:10.297Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.918 34.774 1504.3480 00:26:20.66M 2015-10-07T23:24:10.547Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.918 34.775 1504.3464 00:26:20.86M 2015-10-07T23:24:10.702Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.913 34.770 1504.3417 00:26:21.12M 2015-10-07T23:24:10.907Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.911 34.769 1504.3402 00:26:21.27M 2015-10-07T23:24:11.107Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3389 00:26:21.47M 2015-10-07T23:24:11.312Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3391 00:26:21.67M 2015-10-07T23:24:11.555Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.910 34.767 1504.3387 00:26:21.87M 2015-10-07T23:24:11.722Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3383 00:26:22.09M 2015-10-07T23:24:11.922Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 00:26:22.29M 2015-10-07T23:24:12.127Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3383 00:26:22.49M 2015-10-07T23:24:12.327Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.765 1504.3392 00:26:22.69M 2015-10-07T23:24:12.547Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3401 00:26:22.89M 2015-10-07T23:24:12.732Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3407 00:26:23.12M 2015-10-07T23:24:12.937Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.765 1504.3392 00:26:23.30M 2015-10-07T23:24:13.137Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3395 00:26:23.50M 2015-10-07T23:24:13.342Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3397 00:26:23.70M 2015-10-07T23:24:13.547Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.765 1504.3402 00:26:23.90M 2015-10-07T23:24:13.747Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3408 00:26:24.12M 2015-10-07T23:24:13.952Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.910 34.765 1504.3417 00:26:24.32M 2015-10-07T23:24:14.159Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3424 00:26:24.52M 2015-10-07T23:24:14.358Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.911 34.766 1504.3433 00:26:24.72M 2015-10-07T23:24:14.576Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.767 1504.3434 00:26:24.92M 2015-10-07T23:24:14.762Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.912 34.767 1504.3441 00:26:25.13M 2015-10-07T23:24:14.967Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.911 34.766 1504.3433 00:26:25.33M 2015-10-07T23:24:15.167Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3425 00:26:25.53M 2015-10-07T23:24:15.367Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.910 34.765 1504.3417 00:26:25.73M 2015-10-07T23:24:15.577Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.911 34.766 1504.3434 00:26:25.93M 2015-10-07T23:24:15.777Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.912 34.767 1504.3427 00:26:26.15M 2015-10-07T23:24:15.982Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.911 34.767 1504.3427 00:26:26.35M 2015-10-07T23:24:16.187Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.911 34.767 1504.3424 00:26:26.55M 2015-10-07T23:24:16.387Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.912 34.767 1504.3438 00:26:26.75M 2015-10-07T23:24:16.592Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.913 34.768 1504.3456 00:26:26.94M 2015-10-07T23:24:16.792Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.913 34.769 1504.3459 00:26:27.16M 2015-10-07T23:24:17.012Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3466 00:26:27.36M 2015-10-07T23:24:17.197Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.770 1504.3463 00:26:27.58M 2015-10-07T23:24:17.402Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3461 00:26:27.76M 2015-10-07T23:24:17.607Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.770 1504.3455 00:26:27.96M 2015-10-07T23:24:17.812Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.769 1504.3453 00:26:28.18M 2015-10-07T23:24:18.012Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.913 34.769 1504.3452 00:26:28.38M 2015-10-07T23:24:18.217Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.769 1504.3446 00:26:28.58M 2015-10-07T23:24:18.422Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3436 00:26:28.77M 2015-10-07T23:24:18.617Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3427 00:26:28.97M 2015-10-07T23:24:18.827Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.912 34.768 1504.3430 00:26:29.19M 2015-10-07T23:24:19.027Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3447 00:26:29.39M 2015-10-07T23:24:19.232Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.769 1504.3455 00:26:29.59M 2015-10-07T23:24:19.432Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.913 34.769 1504.3450 00:26:29.79M 2015-10-07T23:24:19.638Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.913 34.769 1504.3444 00:26:30.01M 2015-10-07T23:24:19.842Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.912 34.769 1504.3430 00:26:30.21M 2015-10-07T23:24:20.042Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.768 1504.3413 00:26:30.41M 2015-10-07T23:24:20.242Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3403 00:26:30.61M 2015-10-07T23:24:20.447Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3395 00:26:30.80M 2015-10-07T23:24:20.652Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.911 34.769 1504.3397 00:26:31.02M 2015-10-07T23:24:20.852Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.912 34.769 1504.3405 00:26:31.22M 2015-10-07T23:24:21.057Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.770 1504.3405 00:26:31.42M 2015-10-07T23:24:21.262Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.913 34.770 1504.3400 00:26:31.62M 2015-10-07T23:24:21.479Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.770 1504.3413 00:26:31.82M 2015-10-07T23:24:21.667Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.770 1504.3422 00:26:32.05M 2015-10-07T23:24:21.867Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.913 34.770 1504.3402 00:26:32.24M 2015-10-07T23:24:22.072Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.912 34.769 1504.3398 00:26:32.44M 2015-10-07T23:24:22.278Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.916 34.773 1504.3442 00:26:32.64M 2015-10-07T23:24:22.477Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.915 34.772 1504.3441 00:26:32.84M 2015-10-07T23:24:22.682Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.915 34.772 1504.3439 00:26:33.05M 2015-10-07T23:24:22.882Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.916 34.772 1504.3447 00:26:33.25M 2015-10-07T23:24:23.088Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3458 00:26:33.45M 2015-10-07T23:24:23.293Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3462 00:26:33.65M 2015-10-07T23:24:23.516Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3470 00:26:33.85M 2015-10-07T23:24:23.693Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.773 1504.3475 00:26:34.07M 2015-10-07T23:24:23.903Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.917 34.772 1504.3472 00:26:34.26M 2015-10-07T23:24:24.115Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.772 1504.3478 00:26:34.47M 2015-10-07T23:24:24.307Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.916 34.771 1504.3479 00:26:34.67M 2015-10-07T23:24:24.507Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.916 34.771 1504.3474 00:26:34.86M 2015-10-07T23:24:24.712Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.915 34.771 1504.3466 00:26:35.08M 2015-10-07T23:24:24.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3453 00:26:35.28M 2015-10-07T23:24:25.118Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.914 34.769 1504.3453 00:26:35.48M 2015-10-07T23:24:25.322Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.768 1504.3438 00:26:35.68M 2015-10-07T23:24:25.522Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.912 34.768 1504.3425 00:26:35.88M 2015-10-07T23:24:25.727Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3418 00:26:36.10M 2015-10-07T23:24:25.948Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:26:36.30M 2015-10-07T23:24:26.133Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.909 34.766 1504.3395 00:26:36.51M 2015-10-07T23:24:26.333Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.909 34.765 1504.3386 00:26:36.70M 2015-10-07T23:24:26.538Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.907 34.764 1504.3379 00:26:36.89M 2015-10-07T23:24:26.743Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3365 00:26:37.11M 2015-10-07T23:24:26.943Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.904 34.760 1504.3337 00:26:37.31M 2015-10-07T23:24:27.148Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.901 34.758 1504.3311 00:26:37.51M 2015-10-07T23:24:27.353Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.757 1504.3281 00:26:37.71M 2015-10-07T23:24:27.558Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3257 00:26:37.91M 2015-10-07T23:24:27.758Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.894 34.752 1504.3236 00:26:38.13M 2015-10-07T23:24:27.963Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.892 34.750 1504.3214 00:26:38.33M 2015-10-07T23:24:28.163Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.889 34.747 1504.3180 00:26:38.53M 2015-10-07T23:24:28.368Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.886 34.744 1504.3157 00:26:38.72M 2015-10-07T23:24:28.573Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.884 34.741 1504.3132 00:26:38.93M 2015-10-07T23:24:28.773Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.881 34.739 1504.3102 00:26:39.14M 2015-10-07T23:24:28.978Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.879 34.737 1504.3079 00:26:39.34M 2015-10-07T23:24:29.178Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.877 34.735 1504.3057 00:26:39.54M 2015-10-07T23:24:29.383Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.876 34.734 1504.3040 00:26:39.74M 2015-10-07T23:24:29.583Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.875 34.733 1504.3018 00:26:39.94M 2015-10-07T23:24:29.788Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.874 34.733 1504.3004 00:26:40.16M 2015-10-07T23:24:29.993Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.874 34.733 1504.2997 00:26:40.36M 2015-10-07T23:24:30.193Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.874 34.733 1504.2998 00:26:40.56M 2015-10-07T23:24:30.413Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.875 34.734 1504.3008 00:26:40.75M 2015-10-07T23:24:30.599Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.876 34.735 1504.3029 00:26:40.97M 2015-10-07T23:24:30.848Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.879 34.738 1504.3048 00:26:41.17M 2015-10-07T23:24:31.003Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.894 34.752 1504.3210 00:26:41.41M 2015-10-07T23:24:31.208Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3229 00:26:41.57M 2015-10-07T23:24:31.408Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.904 34.761 1504.3320 00:26:41.77M 2015-10-07T23:24:31.618Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.904 34.762 1504.3315 00:26:41.97M 2015-10-07T23:24:31.818Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.763 1504.3322 00:26:42.19M 2015-10-07T23:24:32.023Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.763 1504.3325 00:26:42.39M 2015-10-07T23:24:32.223Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3339 00:26:42.59M 2015-10-07T23:24:32.428Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3350 00:26:42.78M 2015-10-07T23:24:32.633Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3365 00:26:43.00M 2015-10-07T23:24:32.833Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.765 1504.3385 00:26:43.20M 2015-10-07T23:24:33.033Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3386 00:26:43.40M 2015-10-07T23:24:33.243Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.909 34.766 1504.3395 00:26:43.60M 2015-10-07T23:24:33.443Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3398 00:26:43.80M 2015-10-07T23:24:33.643Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.766 1504.3400 00:26:44.02M 2015-10-07T23:24:33.848Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:26:44.22M 2015-10-07T23:24:34.053Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:26:44.41M 2015-10-07T23:24:34.253Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3409 00:26:44.61M 2015-10-07T23:24:34.458Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.909 34.765 1504.3424 00:26:44.81M 2015-10-07T23:24:34.663Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.765 1504.3430 00:26:45.03M 2015-10-07T23:24:34.883Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.765 1504.3435 00:26:45.23M 2015-10-07T23:24:35.068Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3429 00:26:45.45M 2015-10-07T23:24:35.268Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.910 34.765 1504.3433 00:26:45.63M 2015-10-07T23:24:35.473Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.910 34.765 1504.3440 00:26:45.83M 2015-10-07T23:24:35.673Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.910 34.765 1504.3446 00:26:46.05M 2015-10-07T23:24:35.881Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3440 00:26:46.25M 2015-10-07T23:24:36.083Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.910 34.765 1504.3442 00:26:46.45M 2015-10-07T23:24:36.283Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.910 34.765 1504.3450 00:26:46.64M 2015-10-07T23:24:36.488Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.911 34.765 1504.3459 00:26:46.84M 2015-10-07T23:24:36.693Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.911 34.765 1504.3457 00:26:47.06M 2015-10-07T23:24:36.893Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.919 34.773 1504.3550 00:26:47.26M 2015-10-07T23:24:37.098Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.918 34.772 1504.3542 00:26:47.46M 2015-10-07T23:24:37.303Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.918 34.772 1504.3540 00:26:47.66M 2015-10-07T23:24:37.503Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.917 34.771 1504.3519 00:26:47.86M 2015-10-07T23:24:37.708Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.905 34.760 1504.3390 00:26:48.08M 2015-10-07T23:24:37.908Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.904 34.760 1504.3376 00:26:48.28M 2015-10-07T23:24:38.113Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.903 34.759 1504.3379 00:26:48.48M 2015-10-07T23:24:38.318Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3358 00:26:48.68M 2015-10-07T23:24:38.518Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.758 1504.3339 00:26:48.87M 2015-10-07T23:24:38.718Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.757 1504.3330 00:26:49.09M 2015-10-07T23:24:38.923Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.900 34.757 1504.3304 00:26:49.29M 2015-10-07T23:24:39.128Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3300 00:26:49.49M 2015-10-07T23:24:39.348Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.758 1504.3303 00:26:49.69M 2015-10-07T23:24:39.533Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.758 1504.3290 00:26:49.91M 2015-10-07T23:24:39.738Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3297 00:26:50.11M 2015-10-07T23:24:39.938Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.902 34.760 1504.3297 00:26:50.31M 2015-10-07T23:24:40.143Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.903 34.761 1504.3306 00:26:50.50M 2015-10-07T23:24:40.348Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3317 00:26:50.70M 2015-10-07T23:24:40.548Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.762 1504.3324 00:26:50.90M 2015-10-07T23:24:40.753Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3334 00:26:51.12M 2015-10-07T23:24:41.003Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3334 00:26:51.32M 2015-10-07T23:24:41.159Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.906 34.764 1504.3334 00:26:51.57M 2015-10-07T23:24:41.358Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.907 34.765 1504.3345 00:26:51.72M 2015-10-07T23:24:41.563Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3354 00:26:51.92M 2015-10-07T23:24:41.763Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3419 00:26:52.14M 2015-10-07T23:24:41.968Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.763 1504.3429 00:26:52.33M 2015-10-07T23:24:42.173Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.909 34.764 1504.3430 00:26:52.54M 2015-10-07T23:24:42.373Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.909 34.764 1504.3435 00:26:52.73M 2015-10-07T23:24:42.583Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.908 34.763 1504.3423 00:26:52.93M 2015-10-07T23:24:42.783Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.762 1504.3417 00:26:53.15M 2015-10-07T23:24:42.983Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.906 34.761 1504.3401 00:26:53.35M 2015-10-07T23:24:43.183Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.905 34.760 1504.3394 00:26:53.55M 2015-10-07T23:24:43.388Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.905 34.759 1504.3383 00:26:53.75M 2015-10-07T23:24:43.593Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.904 34.759 1504.3372 00:26:53.95M 2015-10-07T23:24:43.813Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.903 34.758 1504.3354 00:26:54.17M 2015-10-07T23:24:43.998Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.903 34.758 1504.3340 00:26:54.38M 2015-10-07T23:24:44.235Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.902 34.758 1504.3335 00:26:54.57M 2015-10-07T23:24:44.403Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.759 1504.3354 00:26:54.76M 2015-10-07T23:24:44.608Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3354 00:26:54.96M 2015-10-07T23:24:44.813Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.905 34.761 1504.3356 00:26:55.18M 2015-10-07T23:24:45.018Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3358 00:26:55.38M 2015-10-07T23:24:45.218Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3357 00:26:55.58M 2015-10-07T23:24:45.418Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3359 00:26:55.78M 2015-10-07T23:24:45.623Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3358 00:26:56.00M 2015-10-07T23:24:45.823Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.763 1504.3378 00:26:56.19M 2015-10-07T23:24:46.033Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.763 1504.3379 00:26:56.39M 2015-10-07T23:24:46.233Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3380 00:26:56.60M 2015-10-07T23:24:46.439Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.907 34.764 1504.3376 00:26:56.79M 2015-10-07T23:24:46.644Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.763 1504.3368 00:26:57.01M 2015-10-07T23:24:46.843Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3387 00:26:57.21M 2015-10-07T23:24:47.049Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3312 00:26:57.41M 2015-10-07T23:24:47.249Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.900 34.757 1504.3300 00:26:57.61M 2015-10-07T23:24:47.449Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.758 1504.3314 00:26:57.81M 2015-10-07T23:24:47.653Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3317 00:26:58.03M 2015-10-07T23:24:47.864Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3325 00:26:58.23M 2015-10-07T23:24:48.059Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3342 00:26:58.43M 2015-10-07T23:24:48.284Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3353 00:26:58.62M 2015-10-07T23:24:48.464Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3370 00:26:58.84M 2015-10-07T23:24:48.669Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.763 1504.3378 00:26:59.04M 2015-10-07T23:24:48.873Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.764 1504.3376 00:26:59.24M 2015-10-07T23:24:49.073Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3383 00:26:59.44M 2015-10-07T23:24:49.279Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3383 00:26:59.64M 2015-10-07T23:24:49.484Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.763 1504.3375 00:26:59.84M 2015-10-07T23:24:49.715Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3395 00:27:00.06M 2015-10-07T23:24:49.889Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.765 1504.3400 00:27:00.26M 2015-10-07T23:24:50.094Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3392 00:27:00.46M 2015-10-07T23:24:50.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3390 00:27:00.65M 2015-10-07T23:24:50.515Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.766 1504.3370 00:27:00.85M 2015-10-07T23:24:50.699Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3364 00:27:01.07M 2015-10-07T23:24:50.904Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.765 1504.3373 00:27:01.27M 2015-10-07T23:24:51.109Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3375 00:27:01.47M 2015-10-07T23:24:51.309Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3357 00:27:01.67M 2015-10-07T23:24:51.509Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3333 00:27:01.87M 2015-10-07T23:24:51.714Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3325 00:27:02.09M 2015-10-07T23:24:51.919Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3289 00:27:02.29M 2015-10-07T23:24:52.124Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.901 34.760 1504.3271 00:27:02.48M 2015-10-07T23:24:52.324Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.900 34.758 1504.3259 00:27:02.68M 2015-10-07T23:24:52.524Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.902 34.760 1504.3285 00:27:02.88M 2015-10-07T23:24:52.749Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3302 00:27:03.10M 2015-10-07T23:24:52.934Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.761 1504.3304 00:27:03.32M 2015-10-07T23:24:53.134Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.904 34.762 1504.3315 00:27:03.50M 2015-10-07T23:24:53.339Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.906 34.763 1504.3333 00:27:03.70M 2015-10-07T23:24:53.544Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.905 34.762 1504.3322 00:27:03.90M 2015-10-07T23:24:53.744Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.904 34.762 1504.3317 00:27:04.12M 2015-10-07T23:24:53.949Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.762 1504.3320 00:27:04.32M 2015-10-07T23:24:54.149Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.896 34.754 1504.3239 00:27:04.52M 2015-10-07T23:24:54.354Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.896 34.753 1504.3240 00:27:04.71M 2015-10-07T23:24:54.559Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.895 34.753 1504.3239 00:27:04.91M 2015-10-07T23:24:54.759Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.895 34.752 1504.3230 00:27:05.13M 2015-10-07T23:24:54.964Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.899 34.756 1504.3291 00:27:05.33M 2015-10-07T23:24:55.164Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.901 34.757 1504.3312 00:27:05.53M 2015-10-07T23:24:55.369Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.902 34.758 1504.3323 00:27:05.73M 2015-10-07T23:24:55.588Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.758 1504.3339 00:27:05.93M 2015-10-07T23:24:55.779Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3345 00:27:06.15M 2015-10-07T23:24:55.979Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.903 34.759 1504.3340 00:27:06.35M 2015-10-07T23:24:56.229Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.759 1504.3353 00:27:06.55M 2015-10-07T23:24:56.384Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.905 34.760 1504.3368 00:27:06.79M 2015-10-07T23:24:56.589Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.906 34.761 1504.3389 00:27:06.94M 2015-10-07T23:24:56.789Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.904 34.759 1504.3383 00:27:07.16M 2015-10-07T23:24:56.994Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.904 34.759 1504.3390 00:27:07.36M 2015-10-07T23:24:57.214Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.900 34.755 1504.3340 00:27:07.56M 2015-10-07T23:24:57.399Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.899 34.754 1504.3333 00:27:07.77M 2015-10-07T23:24:57.604Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.899 34.754 1504.3333 00:27:07.96M 2015-10-07T23:24:57.804Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.893 34.749 1504.3278 00:27:08.18M 2015-10-07T23:24:58.009Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.893 34.749 1504.3265 00:27:08.37M 2015-10-07T23:24:58.209Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.898 34.753 1504.3331 00:27:08.58M 2015-10-07T23:24:58.414Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.899 34.754 1504.3335 00:27:08.77M 2015-10-07T23:24:58.619Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.899 34.755 1504.3329 00:27:08.97M 2015-10-07T23:24:58.824Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.906 34.762 1504.3401 00:27:09.19M 2015-10-07T23:24:59.024Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3403 00:27:09.39M 2015-10-07T23:24:59.229Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3391 00:27:09.59M 2015-10-07T23:24:59.429Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.907 34.762 1504.3402 00:27:09.79M 2015-10-07T23:24:59.634Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3389 00:27:10.01M 2015-10-07T23:24:59.839Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3376 00:27:10.21M 2015-10-07T23:25:00.039Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.766 1504.3419 00:27:10.41M 2015-10-07T23:25:00.244Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3412 00:27:10.60M 2015-10-07T23:25:00.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3405 00:27:10.80M 2015-10-07T23:25:00.675Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3396 00:27:11.02M 2015-10-07T23:25:00.849Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3396 00:27:11.22M 2015-10-07T23:25:01.054Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.766 1504.3396 00:27:11.42M 2015-10-07T23:25:01.254Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3397 00:27:11.62M 2015-10-07T23:25:01.459Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3407 00:27:11.82M 2015-10-07T23:25:01.679Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.767 1504.3405 00:27:12.03M 2015-10-07T23:25:01.864Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.909 34.766 1504.3394 00:27:12.25M 2015-10-07T23:25:02.069Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.909 34.766 1504.3385 00:27:12.44M 2015-10-07T23:25:02.269Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.908 34.765 1504.3379 00:27:12.63M 2015-10-07T23:25:02.474Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3375 00:27:12.83M 2015-10-07T23:25:02.679Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.764 1504.3363 00:27:13.05M 2015-10-07T23:25:02.880Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3348 00:27:13.25M 2015-10-07T23:25:03.084Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.904 34.761 1504.3334 00:27:13.45M 2015-10-07T23:25:03.289Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.903 34.761 1504.3323 00:27:13.65M 2015-10-07T23:25:03.489Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3356 00:27:13.85M 2015-10-07T23:25:03.694Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.764 1504.3354 00:27:14.07M 2015-10-07T23:25:03.899Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.764 1504.3364 00:27:14.26M 2015-10-07T23:25:04.099Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3336 00:27:14.47M 2015-10-07T23:25:04.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.762 1504.3322 00:27:14.66M 2015-10-07T23:25:04.504Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3307 00:27:14.86M 2015-10-07T23:25:04.704Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.902 34.760 1504.3292 00:27:15.08M 2015-10-07T23:25:04.914Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3280 00:27:15.28M 2015-10-07T23:25:05.114Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3269 00:27:15.48M 2015-10-07T23:25:05.314Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.899 34.757 1504.3258 00:27:15.68M 2015-10-07T23:25:05.520Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.900 34.758 1504.3267 00:27:15.88M 2015-10-07T23:25:05.724Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:27:16.10M 2015-10-07T23:25:05.924Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.898 34.757 1504.3241 00:27:16.30M 2015-10-07T23:25:06.144Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3229 00:27:16.49M 2015-10-07T23:25:06.379Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.896 34.755 1504.3219 00:27:16.71M 2015-10-07T23:25:06.534Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.754 1504.3217 00:27:16.94M 2015-10-07T23:25:06.739Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.895 34.753 1504.3219 00:27:17.11M 2015-10-07T23:25:06.944Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.895 34.753 1504.3219 00:27:17.31M 2015-10-07T23:25:07.144Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.895 34.753 1504.3239 00:27:17.51M 2015-10-07T23:25:07.349Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.897 34.754 1504.3257 00:27:17.71M 2015-10-07T23:25:07.549Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.899 34.756 1504.3279 00:27:17.91M 2015-10-07T23:25:07.749Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.904 34.760 1504.3342 00:27:18.13M 2015-10-07T23:25:07.954Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.760 1504.3356 00:27:18.32M 2015-10-07T23:25:08.195Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.905 34.761 1504.3375 00:27:18.52M 2015-10-07T23:25:08.365Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3395 00:27:18.72M 2015-10-07T23:25:08.564Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.761 1504.3396 00:27:18.92M 2015-10-07T23:25:08.769Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3334 00:27:19.14M 2015-10-07T23:25:08.974Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.899 34.755 1504.3320 00:27:19.34M 2015-10-07T23:25:09.174Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.899 34.755 1504.3323 00:27:19.54M 2015-10-07T23:25:09.379Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.898 34.754 1504.3312 00:27:19.74M 2015-10-07T23:25:09.585Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.898 34.754 1504.3311 00:27:19.94M 2015-10-07T23:25:09.785Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3304 00:27:20.16M 2015-10-07T23:25:09.989Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.897 34.753 1504.3295 00:27:20.36M 2015-10-07T23:25:10.189Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.897 34.753 1504.3276 00:27:20.55M 2015-10-07T23:25:10.394Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.753 1504.3273 00:27:20.75M 2015-10-07T23:25:10.615Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.896 34.753 1504.3259 00:27:20.95M 2015-10-07T23:25:10.800Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.896 34.754 1504.3243 00:27:21.19M 2015-10-07T23:25:11.004Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.754 1504.3229 00:27:21.37M 2015-10-07T23:25:11.204Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3280 00:27:21.57M 2015-10-07T23:25:11.410Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.759 1504.3282 00:27:21.77M 2015-10-07T23:25:11.615Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3275 00:27:21.97M 2015-10-07T23:25:11.815Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3296 00:27:22.19M 2015-10-07T23:25:12.015Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3298 00:27:22.38M 2015-10-07T23:25:12.220Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3298 00:27:22.58M 2015-10-07T23:25:12.425Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3380 00:27:22.78M 2015-10-07T23:25:12.630Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.768 1504.3394 00:27:23.00M 2015-10-07T23:25:12.830Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.912 34.769 1504.3408 00:27:23.20M 2015-10-07T23:25:13.035Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.913 34.770 1504.3418 00:27:23.40M 2015-10-07T23:25:13.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3376 00:27:23.60M 2015-10-07T23:25:13.440Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.765 1504.3361 00:27:23.80M 2015-10-07T23:25:13.645Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.906 34.763 1504.3346 00:27:24.02M 2015-10-07T23:25:13.845Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3358 00:27:24.22M 2015-10-07T23:25:14.050Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3370 00:27:24.41M 2015-10-07T23:25:14.250Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3375 00:27:24.61M 2015-10-07T23:25:14.455Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.764 1504.3400 00:27:24.81M 2015-10-07T23:25:14.660Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3398 00:27:25.03M 2015-10-07T23:25:14.865Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3389 00:27:25.23M 2015-10-07T23:25:15.080Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.908 34.764 1504.3395 00:27:25.43M 2015-10-07T23:25:15.270Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3336 00:27:25.65M 2015-10-07T23:25:15.470Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3370 00:27:25.83M 2015-10-07T23:25:15.670Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.764 1504.3381 00:27:26.04M 2015-10-07T23:25:15.875Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.765 1504.3397 00:27:26.24M 2015-10-07T23:25:16.080Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3407 00:27:26.45M 2015-10-07T23:25:16.280Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3425 00:27:26.64M 2015-10-07T23:25:16.530Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.767 1504.3435 00:27:26.84M 2015-10-07T23:25:16.690Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.913 34.769 1504.3445 00:27:27.11M 2015-10-07T23:25:16.890Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.914 34.770 1504.3456 00:27:27.26M 2015-10-07T23:25:17.115Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3466 00:27:27.46M 2015-10-07T23:25:17.295Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.915 34.771 1504.3456 00:27:27.66M 2015-10-07T23:25:17.495Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3408 00:27:27.86M 2015-10-07T23:25:17.705Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3402 00:27:28.07M 2015-10-07T23:25:17.905Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3390 00:27:28.28M 2015-10-07T23:25:18.105Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3372 00:27:28.47M 2015-10-07T23:25:18.310Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3354 00:27:28.67M 2015-10-07T23:25:18.515Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3340 00:27:28.87M 2015-10-07T23:25:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3320 00:27:29.09M 2015-10-07T23:25:18.920Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.757 1504.3301 00:27:29.29M 2015-10-07T23:25:19.125Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3279 00:27:29.49M 2015-10-07T23:25:19.330Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.908 34.765 1504.3384 00:27:29.69M 2015-10-07T23:25:19.550Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3389 00:27:29.89M 2015-10-07T23:25:19.730Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3383 00:27:30.12M 2015-10-07T23:25:19.935Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.767 1504.3385 00:27:30.30M 2015-10-07T23:25:20.140Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3395 00:27:30.50M 2015-10-07T23:25:20.345Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.909 34.767 1504.3368 00:27:30.71M 2015-10-07T23:25:20.554Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3364 00:27:30.90M 2015-10-07T23:25:20.750Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3361 00:27:31.12M 2015-10-07T23:25:20.950Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3367 00:27:31.32M 2015-10-07T23:25:21.155Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.909 34.766 1504.3370 00:27:31.52M 2015-10-07T23:25:21.360Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3373 00:27:31.72M 2015-10-07T23:25:21.560Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3370 00:27:31.92M 2015-10-07T23:25:21.795Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.905 34.763 1504.3317 00:27:32.14M 2015-10-07T23:25:21.965Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.905 34.763 1504.3304 00:27:32.34M 2015-10-07T23:25:22.170Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.904 34.762 1504.3300 00:27:32.54M 2015-10-07T23:25:22.370Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3278 00:27:32.73M 2015-10-07T23:25:22.575Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.901 34.759 1504.3250 00:27:32.93M 2015-10-07T23:25:22.780Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.899 34.758 1504.3234 00:27:33.15M 2015-10-07T23:25:22.980Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.899 34.757 1504.3228 00:27:33.35M 2015-10-07T23:25:23.185Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.897 34.756 1504.3223 00:27:33.55M 2015-10-07T23:25:23.390Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.897 34.755 1504.3215 00:27:33.75M 2015-10-07T23:25:23.590Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.896 34.755 1504.3206 00:27:33.95M 2015-10-07T23:25:23.795Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.895 34.754 1504.3193 00:27:34.16M 2015-10-07T23:25:24.010Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.894 34.753 1504.3182 00:27:34.37M 2015-10-07T23:25:24.200Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.893 34.752 1504.3170 00:27:34.58M 2015-10-07T23:25:24.405Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.892 34.752 1504.3160 00:27:34.76M 2015-10-07T23:25:24.605Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.897 34.756 1504.3209 00:27:34.96M 2015-10-07T23:25:24.810Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3221 00:27:35.18M 2015-10-07T23:25:25.010Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.897 34.756 1504.3220 00:27:35.38M 2015-10-07T23:25:25.215Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.898 34.757 1504.3240 00:27:35.58M 2015-10-07T23:25:25.420Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.758 1504.3267 00:27:35.78M 2015-10-07T23:25:25.620Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.760 1504.3312 00:27:36.00M 2015-10-07T23:25:25.825Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.894 34.752 1504.3225 00:27:36.19M 2015-10-07T23:25:26.025Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.895 34.752 1504.3235 00:27:36.39M 2015-10-07T23:25:26.230Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3236 00:27:36.59M 2015-10-07T23:25:26.430Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.895 34.753 1504.3245 00:27:36.79M 2015-10-07T23:25:26.680Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3268 00:27:37.01M 2015-10-07T23:25:26.840Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3278 00:27:37.25M 2015-10-07T23:25:27.040Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3340 00:27:37.41M 2015-10-07T23:25:27.245Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.903 34.759 1504.3359 00:27:37.61M 2015-10-07T23:25:27.445Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3370 00:27:37.81M 2015-10-07T23:25:27.650Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3381 00:27:38.02M 2015-10-07T23:25:27.855Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3368 00:27:38.22M 2015-10-07T23:25:28.055Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3368 00:27:38.42M 2015-10-07T23:25:28.260Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3369 00:27:38.62M 2015-10-07T23:25:28.480Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.898 34.754 1504.3301 00:27:38.82M 2015-10-07T23:25:28.665Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3292 00:27:39.06M 2015-10-07T23:25:28.870Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3279 00:27:39.24M 2015-10-07T23:25:29.070Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3284 00:27:39.44M 2015-10-07T23:25:29.275Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.755 1504.3284 00:27:39.64M 2015-10-07T23:25:29.475Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.756 1504.3287 00:27:39.84M 2015-10-07T23:25:29.680Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3290 00:27:40.06M 2015-10-07T23:25:29.885Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.755 1504.3279 00:27:40.26M 2015-10-07T23:25:30.085Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.756 1504.3278 00:27:40.46M 2015-10-07T23:25:30.290Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3275 00:27:40.65M 2015-10-07T23:25:30.495Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3274 00:27:40.85M 2015-10-07T23:25:30.695Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.899 34.757 1504.3284 00:27:41.07M 2015-10-07T23:25:30.900Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3357 00:27:41.27M 2015-10-07T23:25:31.100Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3364 00:27:41.47M 2015-10-07T23:25:31.305Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.765 1504.3369 00:27:41.67M 2015-10-07T23:25:31.506Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.765 1504.3367 00:27:41.87M 2015-10-07T23:25:31.755Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3364 00:27:42.08M 2015-10-07T23:25:31.920Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.765 1504.3369 00:27:42.33M 2015-10-07T23:25:32.115Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3376 00:27:42.48M 2015-10-07T23:25:32.320Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3383 00:27:42.68M 2015-10-07T23:25:32.526Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3374 00:27:42.88M 2015-10-07T23:25:32.726Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3363 00:27:43.10M 2015-10-07T23:25:32.946Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.764 1504.3364 00:27:43.30M 2015-10-07T23:25:33.136Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3359 00:27:43.51M 2015-10-07T23:25:33.336Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.899 34.756 1504.3280 00:27:43.70M 2015-10-07T23:25:33.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3303 00:27:43.90M 2015-10-07T23:25:33.741Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.901 34.758 1504.3300 00:27:44.12M 2015-10-07T23:25:33.945Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.901 34.758 1504.3298 00:27:44.31M 2015-10-07T23:25:34.151Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3296 00:27:44.51M 2015-10-07T23:25:34.351Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.763 1504.3361 00:27:44.71M 2015-10-07T23:25:34.556Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.762 1504.3351 00:27:44.91M 2015-10-07T23:25:34.756Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3353 00:27:45.13M 2015-10-07T23:25:34.961Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.761 1504.3348 00:27:45.33M 2015-10-07T23:25:35.161Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.904 34.760 1504.3347 00:27:45.53M 2015-10-07T23:25:35.365Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.904 34.760 1504.3342 00:27:45.73M 2015-10-07T23:25:35.571Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.903 34.760 1504.3333 00:27:45.92M 2015-10-07T23:25:35.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.910 34.766 1504.3406 00:27:46.14M 2015-10-07T23:25:35.976Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.764 1504.3392 00:27:46.34M 2015-10-07T23:25:36.176Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.908 34.764 1504.3380 00:27:46.54M 2015-10-07T23:25:36.381Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.907 34.763 1504.3373 00:27:46.74M 2015-10-07T23:25:36.586Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.906 34.763 1504.3362 00:27:46.94M 2015-10-07T23:25:36.836Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.905 34.761 1504.3348 00:27:47.16M 2015-10-07T23:25:36.986Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.905 34.761 1504.3347 00:27:47.41M 2015-10-07T23:25:37.199Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.904 34.760 1504.3347 00:27:47.56M 2015-10-07T23:25:37.411Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.905 34.761 1504.3358 00:27:47.76M 2015-10-07T23:25:37.601Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.906 34.762 1504.3368 00:27:47.97M 2015-10-07T23:25:37.806Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.907 34.762 1504.3379 00:27:48.17M 2015-10-07T23:25:38.035Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3357 00:27:48.38M 2015-10-07T23:25:38.211Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.904 34.760 1504.3357 00:27:48.57M 2015-10-07T23:25:38.435Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.904 34.760 1504.3363 00:27:48.77M 2015-10-07T23:25:38.616Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.759 1504.3358 00:27:48.97M 2015-10-07T23:25:38.821Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3345 00:27:49.19M 2015-10-07T23:25:39.021Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.759 1504.3334 00:27:49.39M 2015-10-07T23:25:39.226Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.758 1504.3323 00:27:49.59M 2015-10-07T23:25:39.426Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3313 00:27:49.79M 2015-10-07T23:25:39.631Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3312 00:27:50.01M 2015-10-07T23:25:39.838Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.911 34.767 1504.3417 00:27:50.20M 2015-10-07T23:25:40.036Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.913 34.769 1504.3429 00:27:50.40M 2015-10-07T23:25:40.241Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.915 34.771 1504.3447 00:27:50.60M 2015-10-07T23:25:40.441Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.917 34.773 1504.3472 00:27:50.80M 2015-10-07T23:25:40.646Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.919 34.775 1504.3503 00:27:51.02M 2015-10-07T23:25:40.846Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.918 34.775 1504.3491 00:27:51.22M 2015-10-07T23:25:41.051Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.774 1504.3470 00:27:51.42M 2015-10-07T23:25:41.256Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.916 34.773 1504.3451 00:27:51.62M 2015-10-07T23:25:41.456Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3436 00:27:51.82M 2015-10-07T23:25:41.661Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.770 1504.3414 00:27:52.03M 2015-10-07T23:25:41.926Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.911 34.768 1504.3412 00:27:52.24M 2015-10-07T23:25:42.066Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3405 00:27:52.49M 2015-10-07T23:25:42.271Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.910 34.766 1504.3411 00:27:52.63M 2015-10-07T23:25:42.471Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.901 34.758 1504.3324 00:27:52.83M 2015-10-07T23:25:42.678Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:27:53.05M 2015-10-07T23:25:42.881Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.899 34.756 1504.3317 00:27:53.25M 2015-10-07T23:25:43.081Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.756 1504.3323 00:27:53.45M 2015-10-07T23:25:43.286Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3329 00:27:53.65M 2015-10-07T23:25:43.486Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3333 00:27:53.85M 2015-10-07T23:25:43.691Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.759 1504.3344 00:27:54.06M 2015-10-07T23:25:43.896Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.757 1504.3325 00:27:54.26M 2015-10-07T23:25:44.096Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3319 00:27:54.46M 2015-10-07T23:25:44.296Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.756 1504.3313 00:27:54.66M 2015-10-07T23:25:44.506Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3309 00:27:54.86M 2015-10-07T23:25:44.706Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.755 1504.3302 00:27:55.08M 2015-10-07T23:25:44.906Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3290 00:27:55.28M 2015-10-07T23:25:45.111Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.898 34.755 1504.3284 00:27:55.48M 2015-10-07T23:25:45.318Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.755 1504.3269 00:27:55.68M 2015-10-07T23:25:45.516Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3275 00:27:55.88M 2015-10-07T23:25:45.721Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.759 1504.3312 00:27:56.10M 2015-10-07T23:25:45.955Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.760 1504.3324 00:27:56.29M 2015-10-07T23:25:46.126Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3333 00:27:56.49M 2015-10-07T23:25:46.346Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3331 00:27:56.69M 2015-10-07T23:25:46.531Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3335 00:27:56.91M 2015-10-07T23:25:46.736Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3279 00:27:57.11M 2015-10-07T23:25:46.941Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3303 00:27:57.31M 2015-10-07T23:25:47.141Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3289 00:27:57.51M 2015-10-07T23:25:47.341Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.756 1504.3275 00:27:57.71M 2015-10-07T23:25:47.551Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3262 00:27:57.90M 2015-10-07T23:25:47.751Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3259 00:27:58.13M 2015-10-07T23:25:47.951Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3264 00:27:58.32M 2015-10-07T23:25:48.156Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.898 34.756 1504.3265 00:27:58.52M 2015-10-07T23:25:48.359Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3267 00:27:58.72M 2015-10-07T23:25:48.561Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3259 00:27:58.92M 2015-10-07T23:25:48.766Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3259 00:27:59.14M 2015-10-07T23:25:48.971Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.899 34.758 1504.3256 00:27:59.34M 2015-10-07T23:25:49.171Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3278 00:27:59.54M 2015-10-07T23:25:49.376Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3296 00:27:59.74M 2015-10-07T23:25:49.581Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.759 1504.3312 00:27:59.93M 2015-10-07T23:25:49.781Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3320 00:28:00.16M 2015-10-07T23:25:49.986Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3330 00:28:00.35M 2015-10-07T23:25:50.191Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.903 34.759 1504.3339 00:28:00.55M 2015-10-07T23:25:50.395Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.906 34.762 1504.3383 00:28:00.75M 2015-10-07T23:25:50.591Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.906 34.762 1504.3400 00:28:00.95M 2015-10-07T23:25:50.811Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.907 34.762 1504.3400 00:28:01.17M 2015-10-07T23:25:51.001Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.907 34.762 1504.3411 00:28:01.38M 2015-10-07T23:25:51.201Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.908 34.763 1504.3408 00:28:01.57M 2015-10-07T23:25:51.406Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.909 34.764 1504.3416 00:28:01.77M 2015-10-07T23:25:51.606Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3423 00:28:01.97M 2015-10-07T23:25:51.811Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3431 00:28:02.18M 2015-10-07T23:25:52.061Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.910 34.765 1504.3420 00:28:02.38M 2015-10-07T23:25:52.216Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.908 34.764 1504.3401 00:28:02.63M 2015-10-07T23:25:52.421Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.906 34.762 1504.3368 00:28:02.78M 2015-10-07T23:25:52.621Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.761 1504.3356 00:28:03.00M 2015-10-07T23:25:52.826Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3374 00:28:03.20M 2015-10-07T23:25:53.031Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.907 34.764 1504.3365 00:28:03.40M 2015-10-07T23:25:53.231Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.900 34.758 1504.3290 00:28:03.60M 2015-10-07T23:25:53.431Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3285 00:28:03.80M 2015-10-07T23:25:53.641Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3280 00:28:04.01M 2015-10-07T23:25:53.841Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.899 34.756 1504.3269 00:28:04.21M 2015-10-07T23:25:54.041Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.899 34.757 1504.3269 00:28:04.42M 2015-10-07T23:25:54.246Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3267 00:28:04.61M 2015-10-07T23:25:54.451Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.899 34.757 1504.3267 00:28:04.81M 2015-10-07T23:25:54.656Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.900 34.758 1504.3265 00:28:05.03M 2015-10-07T23:25:54.857Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.759 1504.3274 00:28:05.23M 2015-10-07T23:25:55.061Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.760 1504.3287 00:28:05.43M 2015-10-07T23:25:55.282Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.761 1504.3290 00:28:05.63M 2015-10-07T23:25:55.466Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.903 34.762 1504.3307 00:28:05.84M 2015-10-07T23:25:55.666Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3320 00:28:06.04M 2015-10-07T23:25:55.871Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3329 00:28:06.24M 2015-10-07T23:25:56.076Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3345 00:28:06.44M 2015-10-07T23:25:56.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3262 00:28:06.64M 2015-10-07T23:25:56.482Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.754 1504.3245 00:28:06.84M 2015-10-07T23:25:56.682Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.755 1504.3251 00:28:07.06M 2015-10-07T23:25:56.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3259 00:28:07.26M 2015-10-07T23:25:57.136Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3275 00:28:07.46M 2015-10-07T23:25:57.292Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3284 00:28:07.70M 2015-10-07T23:25:57.492Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3297 00:28:07.86M 2015-10-07T23:25:57.697Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3348 00:28:08.07M 2015-10-07T23:25:57.902Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3361 00:28:08.27M 2015-10-07T23:25:58.102Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.906 34.763 1504.3372 00:28:08.47M 2015-10-07T23:25:58.312Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3319 00:28:08.67M 2015-10-07T23:25:58.515Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3326 00:28:08.87M 2015-10-07T23:25:58.712Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3333 00:28:09.09M 2015-10-07T23:25:58.920Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.760 1504.3345 00:28:09.29M 2015-10-07T23:25:59.122Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3350 00:28:09.49M 2015-10-07T23:25:59.322Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3358 00:28:09.69M 2015-10-07T23:25:59.522Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.905 34.762 1504.3362 00:28:09.89M 2015-10-07T23:25:59.747Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.905 34.762 1504.3367 00:28:10.10M 2015-10-07T23:25:59.932Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3361 00:28:10.32M 2015-10-07T23:26:00.137Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3346 00:28:10.50M 2015-10-07T23:26:00.342Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3334 00:28:10.70M 2015-10-07T23:26:00.542Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3326 00:28:10.90M 2015-10-07T23:26:00.755Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3312 00:28:11.12M 2015-10-07T23:26:00.947Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3302 00:28:11.32M 2015-10-07T23:26:01.152Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3300 00:28:11.52M 2015-10-07T23:26:01.357Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3300 00:28:11.72M 2015-10-07T23:26:01.558Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.902 34.759 1504.3296 00:28:11.92M 2015-10-07T23:26:01.762Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.905 34.762 1504.3333 00:28:12.13M 2015-10-07T23:26:01.962Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.905 34.762 1504.3340 00:28:12.33M 2015-10-07T23:26:02.167Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.905 34.762 1504.3339 00:28:12.53M 2015-10-07T23:26:02.367Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3344 00:28:12.73M 2015-10-07T23:26:02.572Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.905 34.762 1504.3341 00:28:12.93M 2015-10-07T23:26:02.777Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.905 34.762 1504.3334 00:28:13.15M 2015-10-07T23:26:02.977Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.900 34.757 1504.3278 00:28:13.35M 2015-10-07T23:26:03.182Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.899 34.756 1504.3267 00:28:13.54M 2015-10-07T23:26:03.382Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.898 34.755 1504.3257 00:28:13.75M 2015-10-07T23:26:03.587Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.897 34.755 1504.3243 00:28:13.94M 2015-10-07T23:26:03.792Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.896 34.754 1504.3226 00:28:14.16M 2015-10-07T23:26:03.997Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.895 34.753 1504.3220 00:28:14.36M 2015-10-07T23:26:04.212Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.895 34.754 1504.3210 00:28:14.56M 2015-10-07T23:26:04.402Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.895 34.753 1504.3201 00:28:14.78M 2015-10-07T23:26:04.602Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.754 1504.3204 00:28:14.96M 2015-10-07T23:26:04.807Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.896 34.755 1504.3206 00:28:15.18M 2015-10-07T23:26:05.007Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.897 34.756 1504.3208 00:28:15.38M 2015-10-07T23:26:05.212Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.897 34.756 1504.3221 00:28:15.58M 2015-10-07T23:26:05.412Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.899 34.757 1504.3237 00:28:15.78M 2015-10-07T23:26:05.617Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.899 34.758 1504.3242 00:28:15.97M 2015-10-07T23:26:05.822Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.900 34.758 1504.3260 00:28:16.19M 2015-10-07T23:26:06.022Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.760 1504.3279 00:28:16.39M 2015-10-07T23:26:06.222Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3284 00:28:16.59M 2015-10-07T23:26:06.427Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.903 34.761 1504.3293 00:28:16.79M 2015-10-07T23:26:06.637Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.903 34.761 1504.3303 00:28:17.01M 2015-10-07T23:26:06.839Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3331 00:28:17.21M 2015-10-07T23:26:07.038Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3337 00:28:17.41M 2015-10-07T23:26:07.242Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3335 00:28:17.61M 2015-10-07T23:26:07.447Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3337 00:28:17.80M 2015-10-07T23:26:07.651Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3341 00:28:18.03M 2015-10-07T23:26:07.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.905 34.762 1504.3340 00:28:18.22M 2015-10-07T23:26:08.052Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3345 00:28:18.42M 2015-10-07T23:26:08.257Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3352 00:28:18.62M 2015-10-07T23:26:08.462Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3342 00:28:18.82M 2015-10-07T23:26:08.677Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:28:19.04M 2015-10-07T23:26:08.867Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3351 00:28:19.25M 2015-10-07T23:26:09.067Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.904 34.761 1504.3350 00:28:19.44M 2015-10-07T23:26:09.272Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3356 00:28:19.63M 2015-10-07T23:26:09.472Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.903 34.759 1504.3351 00:28:19.84M 2015-10-07T23:26:09.678Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3346 00:28:20.05M 2015-10-07T23:26:09.882Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3362 00:28:20.25M 2015-10-07T23:26:10.082Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.761 1504.3368 00:28:20.45M 2015-10-07T23:26:10.287Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3375 00:28:20.65M 2015-10-07T23:26:10.487Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3373 00:28:20.85M 2015-10-07T23:26:10.692Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3367 00:28:21.07M 2015-10-07T23:26:10.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3364 00:28:21.27M 2015-10-07T23:26:11.102Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3363 00:28:21.46M 2015-10-07T23:26:11.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3361 00:28:21.67M 2015-10-07T23:26:11.502Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.761 1504.3352 00:28:21.87M 2015-10-07T23:26:11.707Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3333 00:28:22.08M 2015-10-07T23:26:11.912Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.902 34.759 1504.3319 00:28:22.28M 2015-10-07T23:26:12.112Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3312 00:28:22.48M 2015-10-07T23:26:12.362Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3307 00:28:22.68M 2015-10-07T23:26:12.522Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3314 00:28:22.92M 2015-10-07T23:26:12.722Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3280 00:28:23.10M 2015-10-07T23:26:12.927Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3278 00:28:23.30M 2015-10-07T23:26:13.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3280 00:28:23.49M 2015-10-07T23:26:13.332Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3280 00:28:23.71M 2015-10-07T23:26:13.537Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3276 00:28:23.90M 2015-10-07T23:26:13.737Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3273 00:28:24.11M 2015-10-07T23:26:13.942Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.896 34.753 1504.3269 00:28:24.31M 2015-10-07T23:26:14.142Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.752 1504.3260 00:28:24.51M 2015-10-07T23:26:14.347Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3258 00:28:24.71M 2015-10-07T23:26:14.547Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3262 00:28:24.91M 2015-10-07T23:26:14.752Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3258 00:28:25.13M 2015-10-07T23:26:14.958Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3258 00:28:25.33M 2015-10-07T23:26:15.157Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3257 00:28:25.53M 2015-10-07T23:26:15.362Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.757 1504.3252 00:28:25.72M 2015-10-07T23:26:15.595Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3250 00:28:25.93M 2015-10-07T23:26:15.767Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3252 00:28:26.14M 2015-10-07T23:26:15.972Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3256 00:28:26.34M 2015-10-07T23:26:16.177Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3248 00:28:26.54M 2015-10-07T23:26:16.377Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3260 00:28:26.74M 2015-10-07T23:26:16.582Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.759 1504.3271 00:28:26.94M 2015-10-07T23:26:16.782Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.759 1504.3270 00:28:27.16M 2015-10-07T23:26:16.987Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.901 34.760 1504.3264 00:28:27.36M 2015-10-07T23:26:17.187Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3280 00:28:27.56M 2015-10-07T23:26:17.399Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3287 00:28:27.75M 2015-10-07T23:26:17.613Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.903 34.761 1504.3301 00:28:27.96M 2015-10-07T23:26:17.798Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3313 00:28:28.19M 2015-10-07T23:26:18.002Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3314 00:28:28.37M 2015-10-07T23:26:18.202Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.759 1504.3276 00:28:28.57M 2015-10-07T23:26:18.412Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.758 1504.3286 00:28:28.77M 2015-10-07T23:26:18.612Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3296 00:28:28.97M 2015-10-07T23:26:18.813Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3301 00:28:29.19M 2015-10-07T23:26:19.012Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3302 00:28:29.39M 2015-10-07T23:26:19.222Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3307 00:28:29.58M 2015-10-07T23:26:19.422Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3317 00:28:29.79M 2015-10-07T23:26:19.622Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3314 00:28:30.00M 2015-10-07T23:26:19.827Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.759 1504.3311 00:28:30.20M 2015-10-07T23:26:20.032Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3313 00:28:30.40M 2015-10-07T23:26:20.238Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3308 00:28:30.60M 2015-10-07T23:26:20.437Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3302 00:28:30.80M 2015-10-07T23:26:20.675Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3311 00:28:31.02M 2015-10-07T23:26:20.842Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3319 00:28:31.22M 2015-10-07T23:26:21.048Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3322 00:28:31.41M 2015-10-07T23:26:21.248Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3326 00:28:31.61M 2015-10-07T23:26:21.453Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3317 00:28:31.81M 2015-10-07T23:26:21.657Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.767 1504.3378 00:28:32.03M 2015-10-07T23:26:21.858Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3383 00:28:32.23M 2015-10-07T23:26:22.079Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3359 00:28:32.43M 2015-10-07T23:26:22.268Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3358 00:28:32.65M 2015-10-07T23:26:22.468Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.764 1504.3348 00:28:32.83M 2015-10-07T23:26:22.673Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3345 00:28:33.05M 2015-10-07T23:26:22.873Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.895 34.753 1504.3223 00:28:33.25M 2015-10-07T23:26:23.078Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.894 34.752 1504.3215 00:28:33.45M 2015-10-07T23:26:23.283Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.896 34.754 1504.3241 00:28:33.65M 2015-10-07T23:26:23.483Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.897 34.754 1504.3251 00:28:33.84M 2015-10-07T23:26:23.688Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.898 34.755 1504.3265 00:28:34.06M 2015-10-07T23:26:23.893Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.898 34.755 1504.3273 00:28:34.26M 2015-10-07T23:26:24.093Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.899 34.755 1504.3279 00:28:34.46M 2015-10-07T23:26:24.298Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.899 34.756 1504.3295 00:28:34.66M 2015-10-07T23:26:24.498Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.900 34.757 1504.3308 00:28:34.86M 2015-10-07T23:26:24.703Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.901 34.757 1504.3304 00:28:35.08M 2015-10-07T23:26:24.903Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.900 34.757 1504.3292 00:28:35.28M 2015-10-07T23:26:25.108Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.899 34.756 1504.3278 00:28:35.48M 2015-10-07T23:26:25.308Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.901 34.758 1504.3291 00:28:35.68M 2015-10-07T23:26:25.513Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.902 34.759 1504.3295 00:28:35.87M 2015-10-07T23:26:25.713Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.901 34.758 1504.3295 00:28:36.09M 2015-10-07T23:26:25.921Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.758 1504.3292 00:28:36.29M 2015-10-07T23:26:26.123Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.901 34.757 1504.3296 00:28:36.49M 2015-10-07T23:26:26.323Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.900 34.757 1504.3306 00:28:36.69M 2015-10-07T23:26:26.543Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.757 1504.3307 00:28:36.89M 2015-10-07T23:26:26.733Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3307 00:28:37.12M 2015-10-07T23:26:26.933Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3313 00:28:37.31M 2015-10-07T23:26:27.138Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.758 1504.3308 00:28:37.51M 2015-10-07T23:26:27.343Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.902 34.759 1504.3322 00:28:37.71M 2015-10-07T23:26:27.588Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3311 00:28:37.91M 2015-10-07T23:26:27.748Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.757 1504.3318 00:28:38.17M 2015-10-07T23:26:27.953Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.901 34.758 1504.3320 00:28:38.32M 2015-10-07T23:26:28.153Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3335 00:28:38.52M 2015-10-07T23:26:28.358Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3353 00:28:38.72M 2015-10-07T23:26:28.563Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3352 00:28:38.92M 2015-10-07T23:26:28.763Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.902 34.758 1504.3348 00:28:39.14M 2015-10-07T23:26:28.963Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.758 1504.3342 00:28:39.34M 2015-10-07T23:26:29.168Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.759 1504.3346 00:28:39.53M 2015-10-07T23:26:29.373Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3348 00:28:39.73M 2015-10-07T23:26:29.573Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3363 00:28:39.94M 2015-10-07T23:26:29.778Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3345 00:28:40.15M 2015-10-07T23:26:29.983Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3345 00:28:40.35M 2015-10-07T23:26:30.183Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3341 00:28:40.55M 2015-10-07T23:26:30.388Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3328 00:28:40.75M 2015-10-07T23:26:30.588Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3318 00:28:40.95M 2015-10-07T23:26:30.793Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3312 00:28:41.17M 2015-10-07T23:26:31.013Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3336 00:28:41.37M 2015-10-07T23:26:31.235Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3344 00:28:41.58M 2015-10-07T23:26:31.403Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3357 00:28:41.76M 2015-10-07T23:26:31.603Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3358 00:28:41.96M 2015-10-07T23:26:31.808Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3359 00:28:42.18M 2015-10-07T23:26:32.008Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.904 34.761 1504.3359 00:28:42.38M 2015-10-07T23:26:32.218Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.904 34.761 1504.3357 00:28:42.58M 2015-10-07T23:26:32.418Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.908 34.765 1504.3394 00:28:42.78M 2015-10-07T23:26:32.663Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3391 00:28:43.00M 2015-10-07T23:26:32.823Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3391 00:28:43.24M 2015-10-07T23:26:33.028Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.765 1504.3392 00:28:43.40M 2015-10-07T23:26:33.228Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.765 1504.3397 00:28:43.60M 2015-10-07T23:26:33.428Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3396 00:28:43.80M 2015-10-07T23:26:33.639Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.766 1504.3400 00:28:44.01M 2015-10-07T23:26:33.839Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3397 00:28:44.21M 2015-10-07T23:26:34.043Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.766 1504.3389 00:28:44.41M 2015-10-07T23:26:34.243Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.909 34.766 1504.3379 00:28:44.61M 2015-10-07T23:26:34.448Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.908 34.766 1504.3357 00:28:44.81M 2015-10-07T23:26:34.653Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.907 34.765 1504.3345 00:28:45.03M 2015-10-07T23:26:34.854Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.907 34.765 1504.3339 00:28:45.23M 2015-10-07T23:26:35.058Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.906 34.764 1504.3322 00:28:45.43M 2015-10-07T23:26:35.263Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.906 34.764 1504.3315 00:28:45.63M 2015-10-07T23:26:35.478Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.905 34.763 1504.3304 00:28:45.83M 2015-10-07T23:26:35.675Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.903 34.761 1504.3284 00:28:46.06M 2015-10-07T23:26:35.868Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.903 34.761 1504.3276 00:28:46.24M 2015-10-07T23:26:36.073Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.902 34.761 1504.3264 00:28:46.44M 2015-10-07T23:26:36.273Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.903 34.761 1504.3265 00:28:46.64M 2015-10-07T23:26:36.479Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.903 34.761 1504.3273 00:28:46.84M 2015-10-07T23:26:36.683Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.903 34.761 1504.3282 00:28:47.06M 2015-10-07T23:26:36.883Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.902 34.760 1504.3282 00:28:47.26M 2015-10-07T23:26:37.088Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.902 34.760 1504.3282 00:28:47.46M 2015-10-07T23:26:37.288Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.902 34.760 1504.3287 00:28:47.66M 2015-10-07T23:26:37.493Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3293 00:28:47.85M 2015-10-07T23:26:37.738Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3289 00:28:48.07M 2015-10-07T23:26:37.898Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3287 00:28:48.31M 2015-10-07T23:26:38.098Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3290 00:28:48.47M 2015-10-07T23:26:38.308Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3295 00:28:48.67M 2015-10-07T23:26:38.508Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3307 00:28:48.87M 2015-10-07T23:26:38.708Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3322 00:28:49.09M 2015-10-07T23:26:38.913Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.894 34.751 1504.3232 00:28:49.29M 2015-10-07T23:26:39.119Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3228 00:28:49.49M 2015-10-07T23:26:39.318Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.893 34.750 1504.3239 00:28:49.68M 2015-10-07T23:26:39.523Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.895 34.752 1504.3268 00:28:49.88M 2015-10-07T23:26:39.728Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.896 34.753 1504.3276 00:28:50.10M 2015-10-07T23:26:39.948Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3290 00:28:50.30M 2015-10-07T23:26:40.133Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.756 1504.3315 00:28:50.52M 2015-10-07T23:26:40.333Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3306 00:28:50.70M 2015-10-07T23:26:40.543Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3297 00:28:50.90M 2015-10-07T23:26:40.743Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.755 1504.3290 00:28:51.12M 2015-10-07T23:26:40.943Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.898 34.755 1504.3280 00:28:51.32M 2015-10-07T23:26:41.148Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3275 00:28:51.52M 2015-10-07T23:26:41.348Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3276 00:28:51.71M 2015-10-07T23:26:41.553Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3264 00:28:51.91M 2015-10-07T23:26:41.753Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.754 1504.3269 00:28:52.13M 2015-10-07T23:26:41.958Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.898 34.755 1504.3280 00:28:52.33M 2015-10-07T23:26:42.158Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3295 00:28:52.53M 2015-10-07T23:26:42.395Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.902 34.759 1504.3319 00:28:52.73M 2015-10-07T23:26:42.568Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.759 1504.3323 00:28:52.93M 2015-10-07T23:26:42.814Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.902 34.759 1504.3317 00:28:53.15M 2015-10-07T23:26:42.973Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3314 00:28:53.39M 2015-10-07T23:26:43.179Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3315 00:28:53.54M 2015-10-07T23:26:43.379Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.757 1504.3313 00:28:53.74M 2015-10-07T23:26:43.584Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.756 1504.3307 00:28:53.94M 2015-10-07T23:26:43.789Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.898 34.755 1504.3295 00:28:54.16M 2015-10-07T23:26:43.989Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.898 34.755 1504.3281 00:28:54.36M 2015-10-07T23:26:44.194Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3273 00:28:54.56M 2015-10-07T23:26:44.414Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.897 34.754 1504.3264 00:28:54.76M 2015-10-07T23:26:44.599Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.896 34.754 1504.3260 00:28:54.97M 2015-10-07T23:26:44.804Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.896 34.753 1504.3254 00:28:55.18M 2015-10-07T23:26:45.004Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.896 34.753 1504.3250 00:28:55.38M 2015-10-07T23:26:45.204Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.753 1504.3239 00:28:55.58M 2015-10-07T23:26:45.414Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.896 34.754 1504.3237 00:28:55.77M 2015-10-07T23:26:45.614Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.891 34.749 1504.3188 00:28:56.98M 2015-10-07T23:26:45.819Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.893 34.752 1504.3208 00:28:56.19M 2015-10-07T23:26:46.024Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.895 34.753 1504.3223 00:28:56.39M 2015-10-07T23:26:46.235Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.897 34.755 1504.3245 00:28:56.59M 2015-10-07T23:26:46.429Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3267 00:28:56.79M 2015-10-07T23:26:46.629Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3287 00:28:57.01M 2015-10-07T23:26:46.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.760 1504.3303 00:28:57.20M 2015-10-07T23:26:47.034Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.913 34.770 1504.3430 00:28:57.40M 2015-10-07T23:26:47.239Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.914 34.771 1504.3447 00:28:57.60M 2015-10-07T23:26:47.439Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.916 34.772 1504.3464 00:28:57.80M 2015-10-07T23:26:47.644Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3473 00:28:58.02M 2015-10-07T23:26:47.889Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3469 00:28:58.22M 2015-10-07T23:26:48.049Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.915 34.772 1504.3463 00:28:58.46M 2015-10-07T23:26:48.254Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.914 34.771 1504.3458 00:28:58.62M 2015-10-07T23:26:48.454Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.916 34.772 1504.3467 00:28:58.82M 2015-10-07T23:26:48.675Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.917 34.773 1504.3480 00:28:59.04M 2015-10-07T23:26:48.879Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.918 34.774 1504.3499 00:28:59.24M 2015-10-07T23:26:49.064Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3403 00:28:59.45M 2015-10-07T23:26:49.264Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.764 1504.3402 00:28:59.63M 2015-10-07T23:26:49.469Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.908 34.764 1504.3407 00:28:59.83M 2015-10-07T23:26:49.674Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.907 34.763 1504.3408 00:29:00.05M 2015-10-07T23:26:49.874Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3397 00:29:00.25M 2015-10-07T23:26:50.079Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.762 1504.3389 00:29:00.45M 2015-10-07T23:26:50.284Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3391 00:29:00.65M 2015-10-07T23:26:50.515Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.762 1504.3390 00:29:00.85M 2015-10-07T23:26:50.689Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.907 34.763 1504.3389 00:29:01.07M 2015-10-07T23:26:50.894Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.765 1504.3412 00:29:01.27M 2015-10-07T23:26:51.094Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.767 1504.3434 00:29:01.46M 2015-10-07T23:26:51.299Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.913 34.768 1504.3450 00:29:01.66M 2015-10-07T23:26:51.504Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.918 34.773 1504.3508 00:29:01.86M 2015-10-07T23:26:51.704Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.918 34.773 1504.3511 00:29:02.08M 2015-10-07T23:26:51.909Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.919 34.774 1504.3516 00:29:02.28M 2015-10-07T23:26:52.114Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.911 34.767 1504.3423 00:29:02.48M 2015-10-07T23:26:52.315Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.914 34.769 1504.3452 00:29:02.68M 2015-10-07T23:26:52.519Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.915 34.770 1504.3458 00:29:02.88M 2015-10-07T23:26:52.719Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.915 34.771 1504.3456 00:29:03.10M 2015-10-07T23:26:52.924Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.771 1504.3461 00:29:03.30M 2015-10-07T23:26:53.124Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.916 34.772 1504.3469 00:29:03.49M 2015-10-07T23:26:53.344Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.917 34.772 1504.3473 00:29:03.69M 2015-10-07T23:26:53.555Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.917 34.773 1504.3474 00:29:03.91M 2015-10-07T23:26:53.734Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.918 34.773 1504.3479 00:29:04.11M 2015-10-07T23:26:53.939Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.918 34.773 1504.3484 00:29:04.31M 2015-10-07T23:26:54.144Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.918 34.773 1504.3491 00:29:04.51M 2015-10-07T23:26:54.344Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.917 34.773 1504.3495 00:29:04.71M 2015-10-07T23:26:54.549Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.917 34.772 1504.3502 00:29:04.91M 2015-10-07T23:26:54.754Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.917 34.772 1504.3492 00:29:05.13M 2015-10-07T23:26:54.949Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.916 34.771 1504.3485 00:29:05.33M 2015-10-07T23:26:55.154Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.916 34.771 1504.3478 00:29:05.52M 2015-10-07T23:26:55.359Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.915 34.770 1504.3472 00:29:05.72M 2015-10-07T23:26:55.564Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.914 34.770 1504.3463 00:29:05.92M 2015-10-07T23:26:55.764Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.915 34.770 1504.3459 00:29:06.14M 2015-10-07T23:26:55.969Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.914 34.770 1504.3453 00:29:06.34M 2015-10-07T23:26:56.174Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.914 34.770 1504.3445 00:29:06.54M 2015-10-07T23:26:56.374Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3457 00:29:06.74M 2015-10-07T23:26:56.574Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.915 34.771 1504.3462 00:29:06.94M 2015-10-07T23:26:56.779Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.916 34.772 1504.3467 00:29:07.16M 2015-10-07T23:26:56.984Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3472 00:29:07.36M 2015-10-07T23:26:57.184Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.915 34.771 1504.3473 00:29:07.55M 2015-10-07T23:26:57.389Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3474 00:29:07.75M 2015-10-07T23:26:57.594Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.916 34.773 1504.3464 00:29:07.95M 2015-10-07T23:26:57.814Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.913 34.770 1504.3435 00:29:08.17M 2015-10-07T23:26:58.044Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3425 00:29:08.39M 2015-10-07T23:26:58.204Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.911 34.768 1504.3408 00:29:08.62M 2015-10-07T23:26:58.404Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3407 00:29:08.77M 2015-10-07T23:26:58.609Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3407 00:29:08.97M 2015-10-07T23:26:58.809Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3406 00:29:09.19M 2015-10-07T23:26:59.014Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.909 34.766 1504.3403 00:29:09.38M 2015-10-07T23:26:59.219Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3398 00:29:09.58M 2015-10-07T23:26:59.419Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3401 00:29:09.78M 2015-10-07T23:26:59.624Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.909 34.765 1504.3403 00:29:10.00M 2015-10-07T23:26:59.824Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3480 00:29:10.20M 2015-10-07T23:27:00.029Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.916 34.772 1504.3484 00:29:10.40M 2015-10-07T23:27:00.234Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3477 00:29:10.60M 2015-10-07T23:27:00.434Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.916 34.772 1504.3485 00:29:10.80M 2015-10-07T23:27:00.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.917 34.772 1504.3501 00:29:11.02M 2015-10-07T23:27:00.839Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.916 34.772 1504.3491 00:29:11.22M 2015-10-07T23:27:01.044Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3484 00:29:11.41M 2015-10-07T23:27:01.244Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.917 34.772 1504.3486 00:29:11.61M 2015-10-07T23:27:01.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.916 34.771 1504.3475 00:29:11.81M 2015-10-07T23:27:01.654Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3479 00:29:12.03M 2015-10-07T23:27:01.854Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.770 1504.3468 00:29:12.23M 2015-10-07T23:27:02.059Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.914 34.770 1504.3458 00:29:12.43M 2015-10-07T23:27:02.279Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.769 1504.3445 00:29:12.63M 2015-10-07T23:27:02.464Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.913 34.769 1504.3446 00:29:12.84M 2015-10-07T23:27:02.664Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.913 34.767 1504.3494 00:29:13.05M 2015-10-07T23:27:02.869Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.913 34.767 1504.3496 00:29:13.24M 2015-10-07T23:27:03.120Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.913 34.767 1504.3494 00:29:13.44M 2015-10-07T23:27:03.280Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.912 34.766 1504.3481 00:29:13.69M 2015-10-07T23:27:03.480Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.912 34.765 1504.3473 00:29:13.84M 2015-10-07T23:27:03.715Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.911 34.765 1504.3479 00:29:14.06M 2015-10-07T23:27:03.884Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.912 34.766 1504.3478 00:29:14.26M 2015-10-07T23:27:04.089Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.908 34.762 1504.3438 00:29:14.46M 2015-10-07T23:27:04.294Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.907 34.761 1504.3413 00:29:14.66M 2015-10-07T23:27:04.516Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.906 34.761 1504.3405 00:29:14.86M 2015-10-07T23:27:04.694Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.907 34.762 1504.3400 00:29:15.07M 2015-10-07T23:27:04.899Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.908 34.763 1504.3400 00:29:15.27M 2015-10-07T23:27:05.104Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3387 00:29:15.47M 2015-10-07T23:27:05.309Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.908 34.764 1504.3384 00:29:15.67M 2015-10-07T23:27:05.509Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.908 34.765 1504.3380 00:29:15.87M 2015-10-07T23:27:05.714Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.909 34.766 1504.3378 00:29:16.09M 2015-10-07T23:27:05.915Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3391 00:29:16.29M 2015-10-07T23:27:06.119Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3395 00:29:16.49M 2015-10-07T23:27:06.320Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3403 00:29:16.69M 2015-10-07T23:27:06.524Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3402 00:29:16.88M 2015-10-07T23:27:06.750Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3400 00:29:17.11M 2015-10-07T23:27:06.929Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.911 34.768 1504.3394 00:29:17.32M 2015-10-07T23:27:07.134Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3401 00:29:17.50M 2015-10-07T23:27:07.335Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.911 34.767 1504.3406 00:29:17.70M 2015-10-07T23:27:07.539Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3403 00:29:17.90M 2015-10-07T23:27:07.745Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.910 34.766 1504.3403 00:29:18.12M 2015-10-07T23:27:07.945Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3406 00:29:18.32M 2015-10-07T23:27:08.195Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.909 34.765 1504.3412 00:29:18.52M 2015-10-07T23:27:08.355Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.910 34.766 1504.3422 00:29:18.76M 2015-10-07T23:27:08.555Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.910 34.766 1504.3427 00:29:18.92M 2015-10-07T23:27:08.760Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.911 34.766 1504.3428 00:29:19.14M 2015-10-07T23:27:08.995Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.769 1504.3395 00:29:19.33M 2015-10-07T23:27:09.165Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.766 1504.3358 00:29:19.53M 2015-10-07T23:27:09.370Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.765 1504.3348 00:29:19.73M 2015-10-07T23:27:09.570Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3357 00:29:19.93M 2015-10-07T23:27:09.770Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.769 1504.3400 00:29:20.15M 2015-10-07T23:27:09.975Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3396 00:29:20.35M 2015-10-07T23:27:10.180Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.769 1504.3390 00:29:20.55M 2015-10-07T23:27:10.385Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.913 34.771 1504.3402 00:29:20.75M 2015-10-07T23:27:10.585Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.769 1504.3405 00:29:20.95M 2015-10-07T23:27:10.790Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.911 34.768 1504.3391 00:29:21.17M 2015-10-07T23:27:10.990Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.914 34.771 1504.3417 00:29:21.37M 2015-10-07T23:27:11.210Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3430 00:29:21.56M 2015-10-07T23:27:11.395Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3434 00:29:21.78M 2015-10-07T23:27:11.600Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3436 00:29:21.96M 2015-10-07T23:27:11.805Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3440 00:29:22.18M 2015-10-07T23:27:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.914 34.770 1504.3445 00:29:22.38M 2015-10-07T23:27:12.210Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.914 34.770 1504.3448 00:29:22.58M 2015-10-07T23:27:12.415Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.915 34.771 1504.3459 00:29:22.78M 2015-10-07T23:27:12.615Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.915 34.771 1504.3451 00:29:23.00M 2015-10-07T23:27:12.820Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.771 1504.3447 00:29:23.20M 2015-10-07T23:27:13.020Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.914 34.770 1504.3441 00:29:23.39M 2015-10-07T23:27:13.270Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.913 34.769 1504.3428 00:29:23.59M 2015-10-07T23:27:13.430Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.912 34.769 1504.3417 00:29:23.84M 2015-10-07T23:27:13.630Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.768 1504.3402 00:29:24.01M 2015-10-07T23:27:13.835Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.911 34.768 1504.3390 00:29:24.21M 2015-10-07T23:27:14.035Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.910 34.768 1504.3386 00:29:24.41M 2015-10-07T23:27:14.269Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.910 34.767 1504.3397 00:29:24.61M 2015-10-07T23:27:14.440Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3405 00:29:24.81M 2015-10-07T23:27:14.645Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3409 00:29:25.02M 2015-10-07T23:27:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.910 34.767 1504.3408 00:29:25.22M 2015-10-07T23:27:15.050Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.764 1504.3378 00:29:25.42M 2015-10-07T23:27:15.255Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.764 1504.3379 00:29:25.62M 2015-10-07T23:27:15.460Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3375 00:29:25.82M 2015-10-07T23:27:15.680Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3376 00:29:26.04M 2015-10-07T23:27:15.865Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3373 00:29:26.26M 2015-10-07T23:27:16.070Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3369 00:29:26.44M 2015-10-07T23:27:16.270Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3362 00:29:26.64M 2015-10-07T23:27:16.475Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3367 00:29:26.84M 2015-10-07T23:27:16.680Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.907 34.763 1504.3369 00:29:27.06M 2015-10-07T23:27:16.880Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3375 00:29:27.25M 2015-10-07T23:27:17.080Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3379 00:29:27.45M 2015-10-07T23:27:17.285Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3384 00:29:27.65M 2015-10-07T23:27:17.490Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.906 34.762 1504.3376 00:29:27.85M 2015-10-07T23:27:17.690Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.762 1504.3376 00:29:28.07M 2015-10-07T23:27:17.895Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.906 34.762 1504.3386 00:29:28.27M 2015-10-07T23:27:18.095Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3385 00:29:28.47M 2015-10-07T23:27:18.300Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3387 00:29:28.67M 2015-10-07T23:27:18.505Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3389 00:29:28.86M 2015-10-07T23:27:18.705Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3390 00:29:29.09M 2015-10-07T23:27:18.910Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3386 00:29:29.28M 2015-10-07T23:27:19.110Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.764 1504.3386 00:29:29.48M 2015-10-07T23:27:19.315Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3375 00:29:29.68M 2015-10-07T23:27:19.520Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3368 00:29:29.88M 2015-10-07T23:27:19.720Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.764 1504.3367 00:29:30.10M 2015-10-07T23:27:19.925Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3369 00:29:30.30M 2015-10-07T23:27:20.145Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.766 1504.3364 00:29:30.50M 2015-10-07T23:27:20.330Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3352 00:29:30.71M 2015-10-07T23:27:20.535Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3350 00:29:30.90M 2015-10-07T23:27:20.740Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.765 1504.3353 00:29:31.11M 2015-10-07T23:27:20.941Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.908 34.765 1504.3361 00:29:31.31M 2015-10-07T23:27:21.145Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3367 00:29:31.51M 2015-10-07T23:27:21.345Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3364 00:29:31.71M 2015-10-07T23:27:21.550Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3358 00:29:31.91M 2015-10-07T23:27:21.750Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.767 1504.3356 00:29:32.13M 2015-10-07T23:27:21.955Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.767 1504.3354 00:29:32.33M 2015-10-07T23:27:22.160Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3351 00:29:32.53M 2015-10-07T23:27:22.360Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.766 1504.3370 00:29:32.73M 2015-10-07T23:27:22.565Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3379 00:29:32.93M 2015-10-07T23:27:22.765Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.909 34.766 1504.3376 00:29:33.15M 2015-10-07T23:27:22.970Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3374 00:29:33.34M 2015-10-07T23:27:23.175Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.766 1504.3376 00:29:33.54M 2015-10-07T23:27:23.375Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.767 1504.3376 00:29:33.74M 2015-10-07T23:27:23.580Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.767 1504.3374 00:29:33.94M 2015-10-07T23:27:23.780Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.767 1504.3368 00:29:34.16M 2015-10-07T23:27:23.985Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.908 34.766 1504.3362 00:29:34.36M 2015-10-07T23:27:24.185Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3352 00:29:34.56M 2015-10-07T23:27:24.395Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.908 34.765 1504.3358 00:29:34.76M 2015-10-07T23:27:24.615Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3374 00:29:34.96M 2015-10-07T23:27:24.795Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.909 34.766 1504.3384 00:29:35.19M 2015-10-07T23:27:25.000Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.764 1504.3368 00:29:35.37M 2015-10-07T23:27:25.205Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.907 34.763 1504.3378 00:29:35.57M 2015-10-07T23:27:25.405Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3369 00:29:35.77M 2015-10-07T23:27:25.610Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3369 00:29:35.97M 2015-10-07T23:27:25.810Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.905 34.761 1504.3359 00:29:36.19M 2015-10-07T23:27:26.015Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.906 34.762 1504.3358 00:29:36.39M 2015-10-07T23:27:26.220Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.906 34.762 1504.3361 00:29:36.59M 2015-10-07T23:27:26.420Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.762 1504.3368 00:29:36.79M 2015-10-07T23:27:26.625Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.906 34.762 1504.3375 00:29:37.01M 2015-10-07T23:27:26.835Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.763 1504.3390 00:29:37.20M 2015-10-07T23:27:27.035Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3407 00:29:37.41M 2015-10-07T23:27:27.235Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.909 34.765 1504.3425 00:29:37.60M 2015-10-07T23:27:27.435Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.911 34.766 1504.3448 00:29:37.80M 2015-10-07T23:27:27.640Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.912 34.768 1504.3467 00:29:38.02M 2015-10-07T23:27:27.845Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3469 00:29:38.22M 2015-10-07T23:27:28.045Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3374 00:29:38.42M 2015-10-07T23:27:28.251Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3348 00:29:38.62M 2015-10-07T23:27:28.501Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3341 00:29:38.82M 2015-10-07T23:27:28.656Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3344 00:29:39.08M 2015-10-07T23:27:28.861Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3335 00:29:39.23M 2015-10-07T23:27:29.081Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3336 00:29:39.43M 2015-10-07T23:27:29.265Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3339 00:29:39.65M 2015-10-07T23:27:29.465Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3339 00:29:39.83M 2015-10-07T23:27:29.671Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.759 1504.3350 00:29:40.05M 2015-10-07T23:27:29.875Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.760 1504.3352 00:29:40.25M 2015-10-07T23:27:30.076Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3352 00:29:40.45M 2015-10-07T23:27:30.281Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3361 00:29:40.65M 2015-10-07T23:27:30.485Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.763 1504.3368 00:29:40.85M 2015-10-07T23:27:30.685Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3378 00:29:41.07M 2015-10-07T23:27:30.915Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.764 1504.3379 00:29:41.26M 2015-10-07T23:27:31.091Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.764 1504.3379 00:29:41.46M 2015-10-07T23:27:31.296Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3384 00:29:41.66M 2015-10-07T23:27:31.501Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.908 34.764 1504.3375 00:29:41.86M 2015-10-07T23:27:31.701Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.907 34.762 1504.3418 00:29:42.08M 2015-10-07T23:27:31.900Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.762 1504.3425 00:29:42.28M 2015-10-07T23:27:32.106Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.761 1504.3428 00:29:42.48M 2015-10-07T23:27:32.311Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.907 34.761 1504.3420 00:29:42.68M 2015-10-07T23:27:32.511Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3416 00:29:42.88M 2015-10-07T23:27:32.716Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.760 1504.3407 00:29:43.09M 2015-10-07T23:27:32.921Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3409 00:29:43.29M 2015-10-07T23:27:33.126Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.905 34.760 1504.3409 00:29:43.49M 2015-10-07T23:27:33.326Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.905 34.760 1504.3397 00:29:43.69M 2015-10-07T23:27:33.591Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3383 00:29:43.89M 2015-10-07T23:27:33.731Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.759 1504.3363 00:29:44.17M 2015-10-07T23:27:33.931Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3356 00:29:44.31M 2015-10-07T23:27:34.136Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3346 00:29:44.51M 2015-10-07T23:27:34.341Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3336 00:29:44.71M 2015-10-07T23:27:34.541Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3331 00:29:44.91M 2015-10-07T23:27:34.746Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3325 00:29:45.12M 2015-10-07T23:27:34.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3324 00:29:45.32M 2015-10-07T23:27:35.151Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3309 00:29:45.52M 2015-10-07T23:27:35.357Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.762 1504.3325 00:29:45.72M 2015-10-07T23:27:35.561Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3342 00:29:45.92M 2015-10-07T23:27:35.761Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3357 00:29:46.14M 2015-10-07T23:27:35.961Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.764 1504.3351 00:29:46.34M 2015-10-07T23:27:36.166Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.763 1504.3344 00:29:46.54M 2015-10-07T23:27:36.371Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3340 00:29:46.74M 2015-10-07T23:27:36.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3335 00:29:46.93M 2015-10-07T23:27:36.776Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3335 00:29:47.15M 2015-10-07T23:27:36.981Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.761 1504.3336 00:29:47.35M 2015-10-07T23:27:37.186Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.761 1504.3329 00:29:47.55M 2015-10-07T23:27:37.386Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.903 34.760 1504.3326 00:29:47.75M 2015-10-07T23:27:37.591Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3331 00:29:47.95M 2015-10-07T23:27:37.791Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3345 00:29:48.17M 2015-10-07T23:27:38.011Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3346 00:29:48.37M 2015-10-07T23:27:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3347 00:29:48.58M 2015-10-07T23:27:38.401Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3350 00:29:48.77M 2015-10-07T23:27:38.646Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.763 1504.3342 00:29:48.97M 2015-10-07T23:27:38.806Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.905 34.762 1504.3341 00:29:49.23M 2015-10-07T23:27:39.011Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3353 00:29:49.38M 2015-10-07T23:27:39.211Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3369 00:29:49.58M 2015-10-07T23:27:39.416Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.907 34.763 1504.3387 00:29:49.78M 2015-10-07T23:27:39.621Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3241 00:29:50.00M 2015-10-07T23:27:39.821Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.894 34.751 1504.3241 00:29:50.20M 2015-10-07T23:27:40.026Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3252 00:29:50.40M 2015-10-07T23:27:40.226Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3257 00:29:50.60M 2015-10-07T23:27:40.431Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3274 00:29:50.80M 2015-10-07T23:27:40.638Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.898 34.754 1504.3289 00:29:51.01M 2015-10-07T23:27:40.836Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.755 1504.3290 00:29:51.21M 2015-10-07T23:27:41.041Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3296 00:29:51.41M 2015-10-07T23:27:41.246Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.900 34.757 1504.3312 00:29:51.61M 2015-10-07T23:27:41.446Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.902 34.758 1504.3325 00:29:51.81M 2015-10-07T23:27:41.651Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.903 34.759 1504.3342 00:29:52.03M 2015-10-07T23:27:41.851Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.763 1504.3296 00:29:52.23M 2015-10-07T23:27:42.056Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.764 1504.3301 00:29:52.43M 2015-10-07T23:27:42.256Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.764 1504.3300 00:29:52.63M 2015-10-07T23:27:42.479Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3301 00:29:52.83M 2015-10-07T23:27:42.666Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3300 00:29:53.06M 2015-10-07T23:27:42.866Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.906 34.765 1504.3291 00:29:53.24M 2015-10-07T23:27:43.071Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.905 34.764 1504.3287 00:29:53.44M 2015-10-07T23:27:43.275Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.905 34.765 1504.3276 00:29:53.64M 2015-10-07T23:27:43.477Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.905 34.764 1504.3285 00:29:53.84M 2015-10-07T23:27:43.731Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.905 34.764 1504.3286 00:29:54.06M 2015-10-07T23:27:43.886Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.902 34.761 1504.3258 00:29:54.31M 2015-10-07T23:27:44.086Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.901 34.760 1504.3246 00:29:54.46M 2015-10-07T23:27:44.315Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.901 34.760 1504.3245 00:29:54.66M 2015-10-07T23:27:44.491Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3250 00:29:54.86M 2015-10-07T23:27:44.696Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3256 00:29:55.07M 2015-10-07T23:27:44.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3265 00:29:55.27M 2015-10-07T23:27:45.101Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.900 34.758 1504.3268 00:29:55.47M 2015-10-07T23:27:45.301Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3289 00:29:55.67M 2015-10-07T23:27:45.506Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3301 00:29:55.87M 2015-10-07T23:27:45.711Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3306 00:29:56.09M 2015-10-07T23:27:45.911Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.760 1504.3314 00:29:56.29M 2015-10-07T23:27:46.116Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3325 00:29:56.49M 2015-10-07T23:27:46.321Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3333 00:29:56.69M 2015-10-07T23:27:46.521Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3344 00:29:56.89M 2015-10-07T23:27:46.721Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3356 00:29:57.10M 2015-10-07T23:27:46.946Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.760 1504.3326 00:29:57.30M 2015-10-07T23:27:47.131Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3333 00:29:57.52M 2015-10-07T23:27:47.336Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3273 00:29:57.70M 2015-10-07T23:27:47.536Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3273 00:29:57.90M 2015-10-07T23:27:47.741Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3269 00:29:58.12M 2015-10-07T23:27:47.941Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3257 00:29:58.32M 2015-10-07T23:27:48.146Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3254 00:29:58.52M 2015-10-07T23:27:48.351Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.752 1504.3241 00:29:58.72M 2015-10-07T23:27:48.551Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3240 00:29:58.92M 2015-10-07T23:27:48.751Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:29:59.13M 2015-10-07T23:27:48.956Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3309 00:29:59.33M 2015-10-07T23:27:49.161Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3318 00:29:59.53M 2015-10-07T23:27:49.366Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3328 00:29:59.73M 2015-10-07T23:27:49.566Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3345 00:29:59.93M 2015-10-07T23:27:49.771Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.758 1504.3315 00:30:00.15M 2015-10-07T23:27:49.971Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.757 1504.3302 00:30:00.35M 2015-10-07T23:27:50.176Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3301 00:30:00.55M 2015-10-07T23:27:50.381Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3291 00:30:00.75M 2015-10-07T23:27:50.581Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3278 00:30:00.94M 2015-10-07T23:27:50.786Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3270 00:30:01.16M 2015-10-07T23:27:50.995Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.755 1504.3275 00:30:01.36M 2015-10-07T23:27:51.191Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3276 00:30:01.56M 2015-10-07T23:27:51.411Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.898 34.755 1504.3282 00:30:01.76M 2015-10-07T23:27:51.599Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.899 34.756 1504.3291 00:30:02.00M 2015-10-07T23:27:51.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.757 1504.3314 00:30:02.18M 2015-10-07T23:27:52.007Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.901 34.758 1504.3312 00:30:02.38M 2015-10-07T23:27:52.207Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.757 1504.3306 00:30:02.58M 2015-10-07T23:27:52.407Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3304 00:30:02.77M 2015-10-07T23:27:52.612Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3302 00:30:02.97M 2015-10-07T23:27:52.817Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.899 34.756 1504.3295 00:30:03.19M 2015-10-07T23:27:53.022Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.899 34.756 1504.3289 00:30:03.39M 2015-10-07T23:27:53.222Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3285 00:30:03.59M 2015-10-07T23:27:53.427Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.755 1504.3289 00:30:03.79M 2015-10-07T23:27:53.627Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.894 34.751 1504.3235 00:30:04.01M 2015-10-07T23:27:53.881Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.893 34.750 1504.3235 00:30:04.21M 2015-10-07T23:27:54.037Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.893 34.750 1504.3231 00:30:04.45M 2015-10-07T23:27:54.240Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.894 34.752 1504.3204 00:30:04.61M 2015-10-07T23:27:54.442Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.894 34.752 1504.3201 00:30:04.80M 2015-10-07T23:27:54.642Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.894 34.752 1504.3203 00:30:05.03M 2015-10-07T23:27:54.847Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.894 34.752 1504.3197 00:30:05.22M 2015-10-07T23:27:55.047Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.894 34.752 1504.3203 00:30:05.42M 2015-10-07T23:27:55.252Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.895 34.753 1504.3208 00:30:05.62M 2015-10-07T23:27:55.452Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.895 34.753 1504.3218 00:30:05.82M 2015-10-07T23:27:55.662Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.896 34.754 1504.3218 00:30:06.04M 2015-10-07T23:27:55.878Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.897 34.755 1504.3229 00:30:06.24M 2015-10-07T23:27:56.062Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3248 00:30:06.45M 2015-10-07T23:27:56.267Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.898 34.756 1504.3259 00:30:06.64M 2015-10-07T23:27:56.472Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.893 34.751 1504.3208 00:30:06.84M 2015-10-07T23:27:56.672Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.893 34.751 1504.3206 00:30:07.05M 2015-10-07T23:27:56.881Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3286 00:30:07.25M 2015-10-07T23:27:57.115Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.901 34.758 1504.3319 00:30:07.45M 2015-10-07T23:27:57.282Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3402 00:30:07.65M 2015-10-07T23:27:57.487Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.900 34.756 1504.3322 00:30:07.85M 2015-10-07T23:27:57.687Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.898 34.755 1504.3306 00:30:08.07M 2015-10-07T23:27:57.892Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.897 34.754 1504.3292 00:30:08.27M 2015-10-07T23:27:58.097Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.896 34.753 1504.3286 00:30:08.47M 2015-10-07T23:27:58.292Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.884 34.742 1504.3151 00:30:08.67M 2015-10-07T23:27:58.502Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.883 34.741 1504.3129 00:30:08.86M 2015-10-07T23:27:58.707Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.882 34.740 1504.3115 00:30:09.08M 2015-10-07T23:27:58.952Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.869 34.728 1504.2986 00:30:09.28M 2015-10-07T23:27:59.112Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.868 34.727 1504.2961 00:30:09.53M 2015-10-07T23:27:59.312Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.879 34.738 1504.3079 00:30:09.68M 2015-10-07T23:27:59.519Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3340 00:30:09.88M 2015-10-07T23:27:59.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3331 00:30:10.10M 2015-10-07T23:27:59.922Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3325 00:30:10.30M 2015-10-07T23:28:00.122Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3315 00:30:10.50M 2015-10-07T23:28:00.347Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3318 00:30:10.69M 2015-10-07T23:28:00.532Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3314 00:30:10.91M 2015-10-07T23:28:00.732Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3314 00:30:11.11M 2015-10-07T23:28:00.937Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3369 00:30:11.31M 2015-10-07T23:28:01.142Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3367 00:30:11.51M 2015-10-07T23:28:01.342Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3386 00:30:11.71M 2015-10-07T23:28:01.547Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3475 00:30:11.91M 2015-10-07T23:28:01.747Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.917 34.773 1504.3488 00:30:12.13M 2015-10-07T23:28:01.955Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.919 34.775 1504.3499 00:30:12.33M 2015-10-07T23:28:02.160Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.918 34.774 1504.3507 00:30:12.53M 2015-10-07T23:28:02.358Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.918 34.774 1504.3512 00:30:12.73M 2015-10-07T23:28:02.562Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.908 34.764 1504.3401 00:30:12.92M 2015-10-07T23:28:02.767Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.909 34.765 1504.3411 00:30:13.14M 2015-10-07T23:28:02.967Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3420 00:30:13.34M 2015-10-07T23:28:03.172Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3430 00:30:13.54M 2015-10-07T23:28:03.372Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3424 00:30:13.74M 2015-10-07T23:28:03.577Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.767 1504.3416 00:30:13.94M 2015-10-07T23:28:03.782Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.911 34.768 1504.3418 00:30:14.16M 2015-10-07T23:28:03.982Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.911 34.768 1504.3422 00:30:14.36M 2015-10-07T23:28:04.187Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.765 1504.3390 00:30:14.56M 2015-10-07T23:28:04.387Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.909 34.765 1504.3398 00:30:14.75M 2015-10-07T23:28:04.592Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.766 1504.3402 00:30:14.96M 2015-10-07T23:28:04.812Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.910 34.766 1504.3402 00:30:15.17M 2015-10-07T23:28:05.035Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3398 00:30:15.39M 2015-10-07T23:28:05.202Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3406 00:30:15.57M 2015-10-07T23:28:05.402Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.765 1504.3380 00:30:15.77M 2015-10-07T23:28:05.607Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.909 34.766 1504.3381 00:30:15.97M 2015-10-07T23:28:05.812Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.766 1504.3398 00:30:16.19M 2015-10-07T23:28:06.012Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3397 00:30:16.39M 2015-10-07T23:28:06.217Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.908 34.765 1504.3381 00:30:16.58M 2015-10-07T23:28:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3380 00:30:16.78M 2015-10-07T23:28:06.622Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3298 00:30:17.00M 2015-10-07T23:28:06.835Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3311 00:30:17.20M 2015-10-07T23:28:07.027Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3302 00:30:17.40M 2015-10-07T23:28:07.232Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.903 34.760 1504.3302 00:30:17.60M 2015-10-07T23:28:07.432Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3314 00:30:17.80M 2015-10-07T23:28:07.637Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.762 1504.3324 00:30:18.02M 2015-10-07T23:28:07.842Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.906 34.763 1504.3341 00:30:18.22M 2015-10-07T23:28:08.042Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.764 1504.3350 00:30:18.42M 2015-10-07T23:28:08.247Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.908 34.765 1504.3363 00:30:18.62M 2015-10-07T23:28:08.447Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.905 34.763 1504.3330 00:30:18.82M 2015-10-07T23:28:08.676Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3319 00:30:19.03M 2015-10-07T23:28:08.852Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.903 34.761 1504.3296 00:30:19.23M 2015-10-07T23:28:09.057Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.901 34.759 1504.3270 00:30:19.43M 2015-10-07T23:28:09.277Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:30:19.63M 2015-10-07T23:28:09.462Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.753 1504.3209 00:30:19.85M 2015-10-07T23:28:09.667Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.760 1504.3306 00:30:20.05M 2015-10-07T23:28:09.872Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3323 00:30:20.25M 2015-10-07T23:28:10.072Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3345 00:30:20.45M 2015-10-07T23:28:10.278Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3362 00:30:20.65M 2015-10-07T23:28:10.477Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3372 00:30:20.84M 2015-10-07T23:28:10.682Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.907 34.763 1504.3375 00:30:21.06M 2015-10-07T23:28:10.887Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.907 34.763 1504.3376 00:30:21.26M 2015-10-07T23:28:11.087Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:30:21.46M 2015-10-07T23:28:11.292Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3372 00:30:21.66M 2015-10-07T23:28:11.492Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3370 00:30:21.86M 2015-10-07T23:28:11.697Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3379 00:30:22.08M 2015-10-07T23:28:11.902Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.905 34.761 1504.3375 00:30:22.28M 2015-10-07T23:28:12.102Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.910 34.765 1504.3440 00:30:22.48M 2015-10-07T23:28:12.315Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.910 34.765 1504.3444 00:30:22.68M 2015-10-07T23:28:12.502Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.903 34.759 1504.3368 00:30:22.88M 2015-10-07T23:28:12.712Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.902 34.758 1504.3351 00:30:23.09M 2015-10-07T23:28:12.920Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.901 34.757 1504.3331 00:30:23.29M 2015-10-07T23:28:13.117Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.757 1504.3323 00:30:23.49M 2015-10-07T23:28:13.322Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.756 1504.3320 00:30:23.69M 2015-10-07T23:28:13.527Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.755 1504.3313 00:30:23.89M 2015-10-07T23:28:13.743Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.761 1504.3378 00:30:24.11M 2015-10-07T23:28:13.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3380 00:30:24.32M 2015-10-07T23:28:14.132Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3385 00:30:24.51M 2015-10-07T23:28:14.337Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3395 00:30:24.70M 2015-10-07T23:28:14.537Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3401 00:30:24.90M 2015-10-07T23:28:14.742Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3409 00:30:25.12M 2015-10-07T23:28:14.942Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.909 34.765 1504.3403 00:30:25.32M 2015-10-07T23:28:15.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3409 00:30:25.52M 2015-10-07T23:28:15.347Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3406 00:30:25.72M 2015-10-07T23:28:15.558Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.910 34.766 1504.3407 00:30:25.92M 2015-10-07T23:28:15.757Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.911 34.767 1504.3407 00:30:26.14M 2015-10-07T23:28:15.962Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3352 00:30:26.34M 2015-10-07T23:28:16.162Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.906 34.763 1504.3342 00:30:26.54M 2015-10-07T23:28:16.367Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3333 00:30:26.73M 2015-10-07T23:28:16.573Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.763 1504.3325 00:30:26.93M 2015-10-07T23:28:16.772Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.905 34.762 1504.3323 00:30:27.15M 2015-10-07T23:28:16.978Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.904 34.761 1504.3312 00:30:27.35M 2015-10-07T23:28:17.178Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3297 00:30:27.55M 2015-10-07T23:28:17.382Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.759 1504.3276 00:30:27.75M 2015-10-07T23:28:17.587Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3281 00:30:27.95M 2015-10-07T23:28:17.787Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3289 00:30:28.17M 2015-10-07T23:28:17.988Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3291 00:30:28.37M 2015-10-07T23:28:18.213Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3293 00:30:28.56M 2015-10-07T23:28:18.398Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.764 1504.3363 00:30:28.78M 2015-10-07T23:28:18.603Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3391 00:30:28.96M 2015-10-07T23:28:18.803Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3414 00:30:29.18M 2015-10-07T23:28:19.008Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.766 1504.3430 00:30:29.38M 2015-10-07T23:28:19.253Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3348 00:30:29.58M 2015-10-07T23:28:19.413Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.901 34.757 1504.3344 00:30:29.82M 2015-10-07T23:28:19.613Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.756 1504.3344 00:30:30.00M 2015-10-07T23:28:19.818Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.756 1504.3347 00:30:30.19M 2015-10-07T23:28:20.023Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.755 1504.3344 00:30:30.39M 2015-10-07T23:28:20.223Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.900 34.756 1504.3345 00:30:30.59M 2015-10-07T23:28:20.428Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.900 34.756 1504.3342 00:30:30.79M 2015-10-07T23:28:20.628Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.900 34.756 1504.3354 00:30:31.01M 2015-10-07T23:28:20.838Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.902 34.757 1504.3363 00:30:31.21M 2015-10-07T23:28:21.038Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.905 34.760 1504.3398 00:30:31.41M 2015-10-07T23:28:21.243Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.760 1504.3375 00:30:31.61M 2015-10-07T23:28:21.443Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3353 00:30:31.81M 2015-10-07T23:28:21.648Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3345 00:30:32.03M 2015-10-07T23:28:21.848Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3341 00:30:32.23M 2015-10-07T23:28:22.053Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3333 00:30:32.42M 2015-10-07T23:28:22.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3329 00:30:32.62M 2015-10-07T23:28:22.458Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.901 34.759 1504.3317 00:30:32.83M 2015-10-07T23:28:22.679Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3298 00:30:33.04M 2015-10-07T23:28:22.863Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3276 00:30:33.26M 2015-10-07T23:28:23.068Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3262 00:30:33.44M 2015-10-07T23:28:23.268Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3250 00:30:33.64M 2015-10-07T23:28:23.473Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3246 00:30:33.84M 2015-10-07T23:28:23.678Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.756 1504.3247 00:30:34.05M 2015-10-07T23:28:23.881Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.899 34.757 1504.3258 00:30:34.26M 2015-10-07T23:28:24.083Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.758 1504.3270 00:30:34.46M 2015-10-07T23:28:24.283Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3280 00:30:34.65M 2015-10-07T23:28:24.488Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3279 00:30:34.85M 2015-10-07T23:28:24.693Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.759 1504.3279 00:30:35.07M 2015-10-07T23:28:24.893Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.902 34.760 1504.3285 00:30:35.27M 2015-10-07T23:28:25.098Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.903 34.761 1504.3297 00:30:35.47M 2015-10-07T23:28:25.303Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.899 34.757 1504.3232 00:30:35.67M 2015-10-07T23:28:25.503Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.898 34.755 1504.3287 00:30:35.87M 2015-10-07T23:28:25.708Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.898 34.754 1504.3282 00:30:36.09M 2015-10-07T23:28:25.908Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.897 34.754 1504.3281 00:30:36.29M 2015-10-07T23:28:26.113Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.902 34.758 1504.3345 00:30:36.48M 2015-10-07T23:28:26.318Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.903 34.758 1504.3365 00:30:36.69M 2015-10-07T23:28:26.519Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.904 34.759 1504.3379 00:30:36.88M 2015-10-07T23:28:26.723Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.904 34.759 1504.3385 00:30:37.10M 2015-10-07T23:28:26.923Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.904 34.759 1504.3405 00:30:37.30M 2015-10-07T23:28:27.143Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.905 34.760 1504.3414 00:30:37.50M 2015-10-07T23:28:27.333Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.906 34.761 1504.3420 00:30:37.72M 2015-10-07T23:28:27.533Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.907 34.762 1504.3425 00:30:37.90M 2015-10-07T23:28:27.738Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3413 00:30:38.12M 2015-10-07T23:28:27.943Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.908 34.763 1504.3408 00:30:38.32M 2015-10-07T23:28:28.143Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.908 34.763 1504.3409 00:30:38.52M 2015-10-07T23:28:28.343Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.908 34.763 1504.3407 00:30:38.71M 2015-10-07T23:28:28.553Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.908 34.763 1504.3406 00:30:38.91M 2015-10-07T23:28:28.753Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.908 34.764 1504.3401 00:30:39.13M 2015-10-07T23:28:28.953Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:30:39.33M 2015-10-07T23:28:29.159Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:30:39.53M 2015-10-07T23:28:29.363Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3413 00:30:39.73M 2015-10-07T23:28:29.563Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.765 1504.3407 00:30:39.93M 2015-10-07T23:28:29.768Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.909 34.765 1504.3403 00:30:40.15M 2015-10-07T23:28:29.973Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.765 1504.3401 00:30:40.35M 2015-10-07T23:28:30.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.764 1504.3398 00:30:40.55M 2015-10-07T23:28:30.373Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.908 34.765 1504.3396 00:30:40.74M 2015-10-07T23:28:30.583Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.908 34.764 1504.3400 00:30:40.94M 2015-10-07T23:28:30.783Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.763 1504.3407 00:30:41.16M 2015-10-07T23:28:30.983Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.907 34.762 1504.3397 00:30:41.36M 2015-10-07T23:28:31.188Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.906 34.762 1504.3383 00:30:41.56M 2015-10-07T23:28:31.393Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.906 34.762 1504.3379 00:30:41.76M 2015-10-07T23:28:31.608Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.906 34.762 1504.3368 00:30:41.96M 2015-10-07T23:28:31.795Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.905 34.762 1504.3361 00:30:42.19M 2015-10-07T23:28:31.998Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3357 00:30:42.37M 2015-10-07T23:28:32.203Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3348 00:30:42.57M 2015-10-07T23:28:32.408Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.758 1504.3295 00:30:42.77M 2015-10-07T23:28:32.608Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3296 00:30:42.97M 2015-10-07T23:28:32.813Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3307 00:30:43.19M 2015-10-07T23:28:33.018Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3317 00:30:43.39M 2015-10-07T23:28:33.218Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3257 00:30:43.59M 2015-10-07T23:28:33.418Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3258 00:30:43.79M 2015-10-07T23:28:33.623Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.895 34.752 1504.3264 00:30:44.01M 2015-10-07T23:28:33.828Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.895 34.752 1504.3274 00:30:44.21M 2015-10-07T23:28:34.028Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.895 34.752 1504.3281 00:30:44.40M 2015-10-07T23:28:34.233Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.895 34.751 1504.3284 00:30:44.60M 2015-10-07T23:28:34.483Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.894 34.750 1504.3274 00:30:44.80M 2015-10-07T23:28:34.639Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.894 34.750 1504.3271 00:30:45.07M 2015-10-07T23:28:34.843Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.895 34.751 1504.3274 00:30:45.22M 2015-10-07T23:28:35.043Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.895 34.752 1504.3282 00:30:45.42M 2015-10-07T23:28:35.248Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.752 1504.3290 00:30:45.62M 2015-10-07T23:28:35.448Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.753 1504.3290 00:30:45.82M 2015-10-07T23:28:35.653Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.897 34.753 1504.3281 00:30:46.04M 2015-10-07T23:28:35.858Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3281 00:30:46.24M 2015-10-07T23:28:36.073Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.755 1504.3276 00:30:46.43M 2015-10-07T23:28:36.263Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3275 00:30:46.65M 2015-10-07T23:28:36.468Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.756 1504.3282 00:30:46.83M 2015-10-07T23:28:36.675Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.757 1504.3289 00:30:47.05M 2015-10-07T23:28:36.874Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3286 00:30:47.25M 2015-10-07T23:28:37.079Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3285 00:30:47.45M 2015-10-07T23:28:37.279Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3285 00:30:47.65M 2015-10-07T23:28:37.483Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3290 00:30:47.85M 2015-10-07T23:28:37.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3286 00:30:48.07M 2015-10-07T23:28:37.889Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3285 00:30:48.27M 2015-10-07T23:28:38.094Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.758 1504.3291 00:30:48.47M 2015-10-07T23:28:38.316Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.759 1504.3296 00:30:48.66M 2015-10-07T23:28:38.499Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.901 34.761 1504.3242 00:30:48.86M 2015-10-07T23:28:38.699Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.902 34.761 1504.3246 00:30:49.08M 2015-10-07T23:28:38.904Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.902 34.762 1504.3247 00:30:49.28M 2015-10-07T23:28:39.103Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3265 00:30:49.48M 2015-10-07T23:28:39.309Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.763 1504.3273 00:30:49.68M 2015-10-07T23:28:39.559Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.763 1504.3274 00:30:49.88M 2015-10-07T23:28:39.714Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.904 34.764 1504.3270 00:30:50.14M 2015-10-07T23:28:39.920Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.904 34.764 1504.3281 00:30:50.30M 2015-10-07T23:28:40.124Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3285 00:30:50.49M 2015-10-07T23:28:40.324Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3292 00:30:50.69M 2015-10-07T23:28:40.544Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3297 00:30:50.89M 2015-10-07T23:28:40.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.762 1504.3306 00:30:51.13M 2015-10-07T23:28:40.934Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3315 00:30:51.31M 2015-10-07T23:28:41.134Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3322 00:30:51.51M 2015-10-07T23:28:41.339Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3320 00:30:51.71M 2015-10-07T23:28:41.544Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3322 00:30:51.91M 2015-10-07T23:28:41.749Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3322 00:30:52.13M 2015-10-07T23:28:41.949Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3319 00:30:52.33M 2015-10-07T23:28:42.154Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3307 00:30:52.52M 2015-10-07T23:28:42.354Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3304 00:30:52.73M 2015-10-07T23:28:42.559Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3287 00:30:52.92M 2015-10-07T23:28:42.759Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3278 00:30:53.14M 2015-10-07T23:28:42.964Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3276 00:30:53.34M 2015-10-07T23:28:43.169Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.761 1504.3284 00:30:53.54M 2015-10-07T23:28:43.369Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3270 00:30:53.74M 2015-10-07T23:28:43.574Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3262 00:30:53.94M 2015-10-07T23:28:43.779Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.900 34.759 1504.3251 00:30:54.16M 2015-10-07T23:28:43.979Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.899 34.759 1504.3236 00:30:54.36M 2015-10-07T23:28:44.179Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.899 34.758 1504.3240 00:30:54.55M 2015-10-07T23:28:44.384Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.899 34.758 1504.3247 00:30:54.75M 2015-10-07T23:28:44.634Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.899 34.758 1504.3250 00:30:54.95M 2015-10-07T23:28:44.789Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3256 00:30:55.22M 2015-10-07T23:28:45.014Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3258 00:30:55.37M 2015-10-07T23:28:45.199Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3265 00:30:55.59M 2015-10-07T23:28:45.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3273 00:30:55.77M 2015-10-07T23:28:45.604Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3304 00:30:55.97M 2015-10-07T23:28:45.809Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3297 00:30:56.19M 2015-10-07T23:28:46.009Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.899 34.756 1504.3295 00:30:56.39M 2015-10-07T23:28:46.214Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3289 00:30:56.59M 2015-10-07T23:28:46.414Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.900 34.757 1504.3297 00:30:56.78M 2015-10-07T23:28:46.619Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3293 00:30:57.00M 2015-10-07T23:28:46.819Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3289 00:30:57.20M 2015-10-07T23:28:47.024Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3287 00:30:57.40M 2015-10-07T23:28:47.229Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3293 00:30:57.60M 2015-10-07T23:28:47.429Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.901 34.759 1504.3297 00:30:57.80M 2015-10-07T23:28:47.635Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3298 00:30:58.02M 2015-10-07T23:28:47.839Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.901 34.759 1504.3292 00:30:58.22M 2015-10-07T23:28:48.039Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3289 00:30:58.42M 2015-10-07T23:28:48.244Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3297 00:30:58.62M 2015-10-07T23:28:48.444Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.902 34.759 1504.3298 00:30:58.81M 2015-10-07T23:28:48.649Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3300 00:30:59.03M 2015-10-07T23:28:48.849Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3306 00:30:59.23M 2015-10-07T23:28:49.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.901 34.758 1504.3302 00:30:59.43M 2015-10-07T23:28:49.259Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.758 1504.3298 00:30:59.63M 2015-10-07T23:28:49.479Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3302 00:30:59.83M 2015-10-07T23:28:49.675Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3304 00:31:00.06M 2015-10-07T23:28:49.869Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3311 00:31:00.24M 2015-10-07T23:28:50.069Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3314 00:31:00.45M 2015-10-07T23:28:50.274Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3318 00:31:00.64M 2015-10-07T23:28:50.474Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3326 00:31:00.84M 2015-10-07T23:28:50.679Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.902 34.758 1504.3344 00:31:01.06M 2015-10-07T23:28:50.881Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.903 34.758 1504.3356 00:31:01.26M 2015-10-07T23:28:51.084Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3358 00:31:01.46M 2015-10-07T23:28:51.315Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3362 00:31:01.66M 2015-10-07T23:28:51.494Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3352 00:31:01.86M 2015-10-07T23:28:51.694Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.903 34.759 1504.3363 00:31:02.08M 2015-10-07T23:28:51.894Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.903 34.759 1504.3359 00:31:02.27M 2015-10-07T23:28:52.099Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3364 00:31:02.47M 2015-10-07T23:28:52.304Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3359 00:31:02.67M 2015-10-07T23:28:52.509Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.760 1504.3364 00:31:02.87M 2015-10-07T23:28:52.709Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3374 00:31:03.09M 2015-10-07T23:28:52.914Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3362 00:31:03.29M 2015-10-07T23:28:53.114Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.904 34.761 1504.3356 00:31:03.49M 2015-10-07T23:28:53.319Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3348 00:31:03.69M 2015-10-07T23:28:53.524Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.759 1504.3326 00:31:03.89M 2015-10-07T23:28:53.724Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3292 00:31:04.11M 2015-10-07T23:28:53.944Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.899 34.755 1504.3319 00:31:04.31M 2015-10-07T23:28:54.129Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.898 34.754 1504.3308 00:31:04.52M 2015-10-07T23:28:54.334Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.896 34.752 1504.3291 00:31:04.70M 2015-10-07T23:28:54.555Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.894 34.750 1504.3280 00:31:04.90M 2015-10-07T23:28:54.739Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.892 34.748 1504.3260 00:31:05.12M 2015-10-07T23:28:54.939Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.887 34.743 1504.3209 00:31:05.32M 2015-10-07T23:28:55.144Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.888 34.744 1504.3217 00:31:05.52M 2015-10-07T23:28:55.349Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.889 34.745 1504.3242 00:31:05.72M 2015-10-07T23:28:55.549Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.891 34.747 1504.3252 00:31:05.92M 2015-10-07T23:28:55.754Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.893 34.749 1504.3260 00:31:06.14M 2015-10-07T23:28:55.959Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.895 34.751 1504.3271 00:31:06.34M 2015-10-07T23:28:56.160Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3286 00:31:06.54M 2015-10-07T23:28:56.359Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3307 00:31:06.73M 2015-10-07T23:28:56.569Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.757 1504.3320 00:31:06.93M 2015-10-07T23:28:56.769Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3337 00:31:07.15M 2015-10-07T23:28:56.969Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.903 34.759 1504.3342 00:31:07.35M 2015-10-07T23:28:57.174Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3354 00:31:07.55M 2015-10-07T23:28:57.379Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.904 34.760 1504.3369 00:31:07.75M 2015-10-07T23:28:57.579Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.905 34.761 1504.3375 00:31:07.95M 2015-10-07T23:28:57.784Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.906 34.761 1504.3394 00:31:08.16M 2015-10-07T23:28:57.984Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3405 00:31:08.36M 2015-10-07T23:28:58.189Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3407 00:31:08.56M 2015-10-07T23:28:58.410Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.907 34.762 1504.3402 00:31:08.76M 2015-10-07T23:28:58.600Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.907 34.762 1504.3395 00:31:09.00M 2015-10-07T23:28:58.799Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.762 1504.3379 00:31:09.18M 2015-10-07T23:28:59.035Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.906 34.761 1504.3374 00:31:09.38M 2015-10-07T23:28:59.209Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.904 34.760 1504.3354 00:31:09.58M 2015-10-07T23:28:59.404Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.903 34.759 1504.3335 00:31:09.78M 2015-10-07T23:28:59.609Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.902 34.758 1504.3317 00:31:09.97M 2015-10-07T23:28:59.814Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.901 34.758 1504.3309 00:31:10.19M 2015-10-07T23:29:00.014Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3308 00:31:10.39M 2015-10-07T23:29:00.219Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.899 34.756 1504.3297 00:31:10.59M 2015-10-07T23:29:00.419Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.899 34.756 1504.3291 00:31:10.79M 2015-10-07T23:29:00.624Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.756 1504.3275 00:31:11.01M 2015-10-07T23:29:00.829Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.898 34.755 1504.3264 00:31:11.21M 2015-10-07T23:29:01.034Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.897 34.755 1504.3246 00:31:11.41M 2015-10-07T23:29:01.234Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.896 34.754 1504.3235 00:31:11.61M 2015-10-07T23:29:01.440Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.754 1504.3225 00:31:11.81M 2015-10-07T23:29:01.645Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3262 00:31:12.03M 2015-10-07T23:29:01.845Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3268 00:31:12.23M 2015-10-07T23:29:02.049Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.758 1504.3270 00:31:12.42M 2015-10-07T23:29:02.275Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3280 00:31:12.62M 2015-10-07T23:29:02.454Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3286 00:31:12.82M 2015-10-07T23:29:02.660Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3290 00:31:13.04M 2015-10-07T23:29:02.875Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.759 1504.3291 00:31:13.24M 2015-10-07T23:29:03.065Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3300 00:31:13.45M 2015-10-07T23:29:03.270Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3290 00:31:13.64M 2015-10-07T23:29:03.470Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.900 34.759 1504.3257 00:31:13.84M 2015-10-07T23:29:03.675Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.900 34.759 1504.3252 00:31:14.05M 2015-10-07T23:29:03.875Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.899 34.759 1504.3242 00:31:14.26M 2015-10-07T23:29:04.080Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.898 34.758 1504.3228 00:31:14.45M 2015-10-07T23:29:04.280Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.898 34.760 1504.3163 00:31:14.65M 2015-10-07T23:29:04.485Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.898 34.760 1504.3160 00:31:14.85M 2015-10-07T23:29:04.690Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.897 34.760 1504.3156 00:31:15.07M 2015-10-07T23:29:04.890Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.898 34.760 1504.3165 00:31:15.27M 2015-10-07T23:29:05.095Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.897 34.759 1504.3164 00:31:15.47M 2015-10-07T23:29:05.295Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.897 34.759 1504.3157 00:31:15.67M 2015-10-07T23:29:05.500Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.897 34.759 1504.3156 00:31:15.87M 2015-10-07T23:29:05.700Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.897 34.759 1504.3149 00:31:16.09M 2015-10-07T23:29:05.905Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.896 34.758 1504.3152 00:31:16.28M 2015-10-07T23:29:06.110Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.895 34.757 1504.3160 00:31:16.48M 2015-10-07T23:29:06.310Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.895 34.756 1504.3162 00:31:16.68M 2015-10-07T23:29:06.515Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.894 34.755 1504.3167 00:31:16.88M 2015-10-07T23:29:06.720Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.895 34.755 1504.3188 00:31:17.10M 2015-10-07T23:29:06.920Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.750 1504.3151 00:31:17.30M 2015-10-07T23:29:07.125Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.889 34.749 1504.3154 00:31:17.50M 2015-10-07T23:29:07.345Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.888 34.748 1504.3153 00:31:17.70M 2015-10-07T23:29:07.530Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.747 1504.3162 00:31:17.91M 2015-10-07T23:29:07.735Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.748 1504.3176 00:31:18.12M 2015-10-07T23:29:07.940Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.890 34.749 1504.3193 00:31:18.31M 2015-10-07T23:29:08.140Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.891 34.749 1504.3202 00:31:18.51M 2015-10-07T23:29:08.345Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.891 34.749 1504.3209 00:31:18.71M 2015-10-07T23:29:08.545Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3223 00:31:18.91M 2015-10-07T23:29:08.750Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3219 00:31:19.13M 2015-10-07T23:29:08.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.893 34.750 1504.3220 00:31:19.33M 2015-10-07T23:29:09.155Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.743 1504.3131 00:31:19.53M 2015-10-07T23:29:09.355Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.884 34.742 1504.3118 00:31:19.73M 2015-10-07T23:29:09.560Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.883 34.742 1504.3103 00:31:19.92M 2015-10-07T23:29:09.765Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.891 34.749 1504.3186 00:31:20.15M 2015-10-07T23:29:10.015Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.892 34.751 1504.3190 00:31:20.34M 2015-10-07T23:29:10.170Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3217 00:31:20.59M 2015-10-07T23:29:10.370Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.891 34.749 1504.3192 00:31:20.74M 2015-10-07T23:29:10.575Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.890 34.748 1504.3180 00:31:20.94M 2015-10-07T23:29:10.775Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3176 00:31:21.16M 2015-10-07T23:29:10.980Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.747 1504.3169 00:31:21.36M 2015-10-07T23:29:11.195Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.888 34.746 1504.3159 00:31:21.56M 2015-10-07T23:29:11.390Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.887 34.746 1504.3151 00:31:21.76M 2015-10-07T23:29:11.590Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.745 1504.3154 00:31:21.96M 2015-10-07T23:29:11.810Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.885 34.743 1504.3141 00:31:22.17M 2015-10-07T23:29:11.995Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.885 34.743 1504.3140 00:31:22.39M 2015-10-07T23:29:12.200Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.888 34.746 1504.3179 00:31:22.57M 2015-10-07T23:29:12.400Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3303 00:31:22.77M 2015-10-07T23:29:12.605Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.756 1504.3304 00:31:22.97M 2015-10-07T23:29:12.810Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.899 34.756 1504.3308 00:31:23.19M 2015-10-07T23:29:13.010Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3325 00:31:23.39M 2015-10-07T23:29:13.215Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3325 00:31:23.59M 2015-10-07T23:29:13.420Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3324 00:31:23.79M 2015-10-07T23:29:13.620Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3322 00:31:24.01M 2015-10-07T23:29:13.825Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.900 34.756 1504.3313 00:31:24.21M 2015-10-07T23:29:14.030Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.899 34.755 1504.3303 00:31:24.40M 2015-10-07T23:29:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3306 00:31:24.60M 2015-10-07T23:29:14.435Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3304 00:31:24.80M 2015-10-07T23:29:14.635Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.897 34.753 1504.3300 00:31:25.02M 2015-10-07T23:29:14.835Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.896 34.753 1504.3278 00:31:25.22M 2015-10-07T23:29:15.090Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.895 34.752 1504.3265 00:31:25.41M 2015-10-07T23:29:15.245Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.894 34.751 1504.3240 00:31:25.66M 2015-10-07T23:29:15.450Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.892 34.749 1504.3217 00:31:25.82M 2015-10-07T23:29:15.650Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.749 1504.3230 00:31:26.04M 2015-10-07T23:29:15.855Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.892 34.749 1504.3219 00:31:26.23M 2015-10-07T23:29:16.055Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.891 34.749 1504.3203 00:31:26.43M 2015-10-07T23:29:16.275Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3278 00:31:26.63M 2015-10-07T23:29:16.465Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3276 00:31:26.85M 2015-10-07T23:29:16.665Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.910 34.767 1504.3376 00:31:27.05M 2015-10-07T23:29:16.870Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.907 34.765 1504.3352 00:31:27.25M 2015-10-07T23:29:17.070Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.753 1504.3219 00:31:27.45M 2015-10-07T23:29:17.275Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.753 1504.3215 00:31:27.65M 2015-10-07T23:29:17.475Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3213 00:31:27.85M 2015-10-07T23:29:17.680Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3210 00:31:28.06M 2015-10-07T23:29:17.885Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.752 1504.3213 00:31:28.26M 2015-10-07T23:29:18.085Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.892 34.750 1504.3191 00:31:28.46M 2015-10-07T23:29:18.290Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.892 34.750 1504.3185 00:31:28.66M 2015-10-07T23:29:18.490Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.891 34.750 1504.3182 00:31:28.86M 2015-10-07T23:29:18.695Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.891 34.750 1504.3174 00:31:29.08M 2015-10-07T23:29:18.900Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.890 34.749 1504.3169 00:31:29.28M 2015-10-07T23:29:19.100Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.890 34.749 1504.3170 00:31:29.48M 2015-10-07T23:29:19.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.890 34.748 1504.3174 00:31:29.68M 2015-10-07T23:29:19.515Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3170 00:31:29.88M 2015-10-07T23:29:19.710Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.748 1504.3185 00:31:30.09M 2015-10-07T23:29:19.915Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.890 34.748 1504.3192 00:31:30.29M 2015-10-07T23:29:20.120Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.890 34.748 1504.3195 00:31:30.49M 2015-10-07T23:29:20.320Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.890 34.748 1504.3207 00:31:30.69M 2015-10-07T23:29:20.520Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3212 00:31:30.89M 2015-10-07T23:29:20.745Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.892 34.750 1504.3224 00:31:31.11M 2015-10-07T23:29:20.930Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.893 34.750 1504.3226 00:31:31.33M 2015-10-07T23:29:21.155Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3214 00:31:31.51M 2015-10-07T23:29:21.335Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.894 34.751 1504.3252 00:31:31.71M 2015-10-07T23:29:21.540Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3262 00:31:31.91M 2015-10-07T23:29:21.740Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3271 00:31:32.12M 2015-10-07T23:29:21.945Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.896 34.753 1504.3285 00:31:32.32M 2015-10-07T23:29:22.150Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3291 00:31:32.52M 2015-10-07T23:29:22.350Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.755 1504.3304 00:31:32.72M 2015-10-07T23:29:22.550Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.756 1504.3318 00:31:32.92M 2015-10-07T23:29:22.755Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3329 00:31:33.14M 2015-10-07T23:29:22.960Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3335 00:31:33.34M 2015-10-07T23:29:23.195Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3346 00:31:33.54M 2015-10-07T23:29:23.365Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3328 00:31:33.74M 2015-10-07T23:29:23.571Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3326 00:31:33.93M 2015-10-07T23:29:23.775Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3326 00:31:34.15M 2015-10-07T23:29:23.975Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3329 00:31:34.35M 2015-10-07T23:29:24.175Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3235 00:31:34.55M 2015-10-07T23:29:24.380Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3231 00:31:34.75M 2015-10-07T23:29:24.585Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.893 34.751 1504.3219 00:31:34.95M 2015-10-07T23:29:24.786Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.891 34.748 1504.3196 00:31:35.17M 2015-10-07T23:29:24.990Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.890 34.748 1504.3192 00:31:35.37M 2015-10-07T23:29:25.211Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3206 00:31:35.57M 2015-10-07T23:29:25.397Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3208 00:31:35.78M 2015-10-07T23:29:25.601Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.891 34.749 1504.3206 00:31:35.97M 2015-10-07T23:29:25.801Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3219 00:31:36.19M 2015-10-07T23:29:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3263 00:31:36.38M 2015-10-07T23:29:26.211Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.752 1504.3274 00:31:36.58M 2015-10-07T23:29:26.411Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.896 34.753 1504.3282 00:31:36.78M 2015-10-07T23:29:26.616Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3307 00:31:37.00M 2015-10-07T23:29:26.821Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.755 1504.3319 00:31:37.20M 2015-10-07T23:29:27.021Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.898 34.754 1504.3317 00:31:37.40M 2015-10-07T23:29:27.221Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.898 34.754 1504.3313 00:31:37.60M 2015-10-07T23:29:27.426Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.898 34.754 1504.3313 00:31:37.79M 2015-10-07T23:29:27.626Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.898 34.753 1504.3318 00:31:38.01M 2015-10-07T23:29:27.831Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.898 34.754 1504.3318 00:31:38.21M 2015-10-07T23:29:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.898 34.753 1504.3315 00:31:38.41M 2015-10-07T23:29:28.241Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.753 1504.3328 00:31:38.61M 2015-10-07T23:29:28.441Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.752 1504.3319 00:31:38.81M 2015-10-07T23:29:28.646Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.752 1504.3319 00:31:39.03M 2015-10-07T23:29:28.851Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.897 34.753 1504.3317 00:31:39.23M 2015-10-07T23:29:29.051Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.753 1504.3311 00:31:39.43M 2015-10-07T23:29:29.256Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.897 34.753 1504.3311 00:31:39.63M 2015-10-07T23:29:29.456Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.897 34.753 1504.3311 00:31:39.83M 2015-10-07T23:29:29.676Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.897 34.754 1504.3295 00:31:40.05M 2015-10-07T23:29:29.866Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3359 00:31:40.26M 2015-10-07T23:29:30.066Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.904 34.761 1504.3363 00:31:40.44M 2015-10-07T23:29:30.271Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.892 34.749 1504.3229 00:31:40.64M 2015-10-07T23:29:30.471Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.891 34.748 1504.3220 00:31:40.84M 2015-10-07T23:29:30.676Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.896 34.753 1504.3268 00:31:41.06M 2015-10-07T23:29:30.881Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3265 00:31:41.26M 2015-10-07T23:29:31.081Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3276 00:31:41.46M 2015-10-07T23:29:31.286Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.899 34.756 1504.3287 00:31:41.66M 2015-10-07T23:29:31.486Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.897 34.754 1504.3262 00:31:41.86M 2015-10-07T23:29:31.691Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.899 34.756 1504.3281 00:31:42.07M 2015-10-07T23:29:31.891Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.900 34.757 1504.3286 00:31:42.27M 2015-10-07T23:29:32.096Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.900 34.757 1504.3292 00:31:42.47M 2015-10-07T23:29:32.301Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.900 34.757 1504.3282 00:31:42.67M 2015-10-07T23:29:32.501Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.901 34.758 1504.3292 00:31:42.87M 2015-10-07T23:29:32.706Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.901 34.758 1504.3285 00:31:43.09M 2015-10-07T23:29:32.911Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.901 34.758 1504.3291 00:31:43.29M 2015-10-07T23:29:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.758 1504.3295 00:31:43.49M 2015-10-07T23:29:33.317Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.895 34.753 1504.3232 00:31:43.69M 2015-10-07T23:29:33.516Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.752 1504.3224 00:31:43.89M 2015-10-07T23:29:33.721Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.893 34.751 1504.3208 00:31:44.10M 2015-10-07T23:29:33.926Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.892 34.750 1504.3199 00:31:44.30M 2015-10-07T23:29:34.141Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3212 00:31:44.50M 2015-10-07T23:29:34.331Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.894 34.752 1504.3214 00:31:44.71M 2015-10-07T23:29:34.531Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3236 00:31:44.90M 2015-10-07T23:29:34.731Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3253 00:31:45.12M 2015-10-07T23:29:34.936Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.755 1504.3274 00:31:45.32M 2015-10-07T23:29:35.146Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3298 00:31:45.52M 2015-10-07T23:29:35.391Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.756 1504.3308 00:31:45.72M 2015-10-07T23:29:35.546Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.755 1504.3309 00:31:45.96M 2015-10-07T23:29:35.751Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.899 34.755 1504.3317 00:31:46.13M 2015-10-07T23:29:35.951Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.898 34.754 1504.3330 00:31:46.33M 2015-10-07T23:29:36.156Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.898 34.753 1504.3328 00:31:46.53M 2015-10-07T23:29:36.361Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.898 34.754 1504.3333 00:31:46.73M 2015-10-07T23:29:36.566Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.898 34.755 1504.3293 00:31:46.93M 2015-10-07T23:29:36.766Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.755 1504.3286 00:31:47.15M 2015-10-07T23:29:36.971Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.756 1504.3296 00:31:47.35M 2015-10-07T23:29:37.176Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.756 1504.3300 00:31:47.55M 2015-10-07T23:29:37.376Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3298 00:31:47.75M 2015-10-07T23:29:37.576Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3239 00:31:47.95M 2015-10-07T23:29:37.781Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.893 34.752 1504.3226 00:31:48.16M 2015-10-07T23:29:37.986Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.893 34.751 1504.3210 00:31:48.36M 2015-10-07T23:29:38.186Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3207 00:31:48.56M 2015-10-07T23:29:38.391Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.891 34.750 1504.3187 00:31:48.76M 2015-10-07T23:29:38.611Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.891 34.749 1504.3179 00:31:48.96M 2015-10-07T23:29:38.835Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.890 34.749 1504.3171 00:31:49.20M 2015-10-07T23:29:39.001Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.890 34.748 1504.3164 00:31:49.38M 2015-10-07T23:29:39.206Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.890 34.749 1504.3171 00:31:49.58M 2015-10-07T23:29:39.406Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.891 34.750 1504.3180 00:31:49.78M 2015-10-07T23:29:39.606Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.893 34.752 1504.3195 00:31:49.97M 2015-10-07T23:29:39.811Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.894 34.753 1504.3210 00:31:50.19M 2015-10-07T23:29:40.016Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.895 34.754 1504.3223 00:31:50.39M 2015-10-07T23:29:40.221Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.755 1504.3241 00:31:50.59M 2015-10-07T23:29:40.466Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3248 00:31:50.79M 2015-10-07T23:29:40.626Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3257 00:31:51.05M 2015-10-07T23:29:40.826Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.899 34.757 1504.3253 00:31:51.21M 2015-10-07T23:29:41.026Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.757 1504.3246 00:31:51.41M 2015-10-07T23:29:41.231Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.756 1504.3230 00:31:51.60M 2015-10-07T23:29:41.436Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.897 34.756 1504.3226 00:31:51.80M 2015-10-07T23:29:41.641Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.897 34.756 1504.3221 00:31:52.03M 2015-10-07T23:29:41.875Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.897 34.756 1504.3229 00:31:52.22M 2015-10-07T23:29:42.041Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.756 1504.3234 00:31:52.42M 2015-10-07T23:29:42.246Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.898 34.757 1504.3229 00:31:52.62M 2015-10-07T23:29:42.451Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.897 34.756 1504.3236 00:31:52.82M 2015-10-07T23:29:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.896 34.755 1504.3229 00:31:53.04M 2015-10-07T23:29:42.856Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.895 34.754 1504.3214 00:31:53.24M 2015-10-07T23:29:43.079Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.895 34.754 1504.3213 00:31:53.44M 2015-10-07T23:29:43.261Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.894 34.753 1504.3203 00:31:53.65M 2015-10-07T23:29:43.466Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.894 34.753 1504.3203 00:31:53.84M 2015-10-07T23:29:43.675Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.894 34.753 1504.3199 00:31:54.05M 2015-10-07T23:29:43.871Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.895 34.753 1504.3213 00:31:54.25M 2015-10-07T23:29:44.076Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.755 1504.3240 00:31:54.45M 2015-10-07T23:29:44.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.756 1504.3257 00:31:54.65M 2015-10-07T23:29:44.481Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3263 00:31:54.85M 2015-10-07T23:29:44.681Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3270 00:31:55.07M 2015-10-07T23:29:44.886Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3276 00:31:55.27M 2015-10-07T23:29:45.091Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3284 00:31:55.47M 2015-10-07T23:29:45.291Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3292 00:31:55.67M 2015-10-07T23:29:45.496Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.901 34.758 1504.3297 00:31:55.87M 2015-10-07T23:29:45.701Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.901 34.759 1504.3293 00:31:56.09M 2015-10-07T23:29:45.901Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.902 34.760 1504.3300 00:31:56.28M 2015-10-07T23:29:46.106Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3307 00:31:56.48M 2015-10-07T23:29:46.306Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3313 00:31:56.68M 2015-10-07T23:29:46.512Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3315 00:31:56.88M 2015-10-07T23:29:46.717Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.760 1504.3325 00:31:57.10M 2015-10-07T23:29:46.916Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3331 00:31:57.30M 2015-10-07T23:29:47.121Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3335 00:31:57.50M 2015-10-07T23:29:47.322Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3276 00:31:57.70M 2015-10-07T23:29:47.542Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3273 00:31:57.90M 2015-10-07T23:29:47.732Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3260 00:31:58.13M 2015-10-07T23:29:47.932Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3264 00:31:58.31M 2015-10-07T23:29:48.136Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.894 34.751 1504.3263 00:31:58.51M 2015-10-07T23:29:48.342Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3264 00:31:58.71M 2015-10-07T23:29:48.541Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.894 34.751 1504.3270 00:31:58.91M 2015-10-07T23:29:48.741Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3276 00:31:59.13M 2015-10-07T23:29:48.947Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.750 1504.3279 00:31:59.33M 2015-10-07T23:29:49.151Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.894 34.751 1504.3279 00:31:59.52M 2015-10-07T23:29:49.351Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.894 34.751 1504.3278 00:31:59.73M 2015-10-07T23:29:49.559Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.894 34.751 1504.3267 00:31:59.92M 2015-10-07T23:29:49.762Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.894 34.751 1504.3265 00:32:00.14M 2015-10-07T23:29:49.962Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3265 00:32:00.34M 2015-10-07T23:29:50.167Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.751 1504.3243 00:32:00.54M 2015-10-07T23:29:50.367Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3243 00:32:00.74M 2015-10-07T23:29:50.571Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.894 34.751 1504.3248 00:32:00.94M 2015-10-07T23:29:50.777Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3247 00:32:01.16M 2015-10-07T23:29:50.982Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3247 00:32:01.36M 2015-10-07T23:29:51.182Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3297 00:32:01.56M 2015-10-07T23:29:51.387Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3304 00:32:01.76M 2015-10-07T23:29:51.587Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3306 00:32:01.96M 2015-10-07T23:29:51.792Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3322 00:32:02.17M 2015-10-07T23:29:52.012Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.761 1504.3339 00:32:02.37M 2015-10-07T23:29:52.199Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.905 34.761 1504.3361 00:32:02.59M 2015-10-07T23:29:52.398Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3368 00:32:02.77M 2015-10-07T23:29:52.602Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:32:02.97M 2015-10-07T23:29:52.807Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.764 1504.3392 00:32:03.19M 2015-10-07T23:29:53.012Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.908 34.764 1504.3406 00:32:03.39M 2015-10-07T23:29:53.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.909 34.765 1504.3427 00:32:03.59M 2015-10-07T23:29:53.417Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.910 34.765 1504.3438 00:32:03.78M 2015-10-07T23:29:53.617Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.910 34.766 1504.3434 00:32:04.01M 2015-10-07T23:29:53.822Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.761 1504.3386 00:32:04.20M 2015-10-07T23:29:54.022Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.905 34.761 1504.3383 00:32:04.40M 2015-10-07T23:29:54.222Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.905 34.761 1504.3375 00:32:04.60M 2015-10-07T23:29:54.427Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.761 1504.3368 00:32:04.80M 2015-10-07T23:29:54.632Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3367 00:32:05.02M 2015-10-07T23:29:54.839Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.756 1504.3314 00:32:05.22M 2015-10-07T23:29:55.038Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3326 00:32:05.42M 2015-10-07T23:29:55.242Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3328 00:32:05.62M 2015-10-07T23:29:55.442Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3262 00:32:05.82M 2015-10-07T23:29:55.647Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3260 00:32:06.03M 2015-10-07T23:29:55.847Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.894 34.751 1504.3253 00:32:06.23M 2015-10-07T23:29:56.057Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.895 34.752 1504.3251 00:32:06.43M 2015-10-07T23:29:56.257Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3253 00:32:06.63M 2015-10-07T23:29:56.477Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.753 1504.3252 00:32:06.83M 2015-10-07T23:29:56.662Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.752 1504.3248 00:32:07.06M 2015-10-07T23:29:56.862Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.750 1504.3231 00:32:07.25M 2015-10-07T23:29:57.067Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.750 1504.3232 00:32:07.44M 2015-10-07T23:29:57.272Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.751 1504.3235 00:32:07.64M 2015-10-07T23:29:57.472Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3243 00:32:07.84M 2015-10-07T23:29:57.678Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3242 00:32:08.06M 2015-10-07T23:29:57.882Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.752 1504.3243 00:32:08.26M 2015-10-07T23:29:58.080Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3250 00:32:08.46M 2015-10-07T23:29:58.287Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.753 1504.3257 00:32:08.66M 2015-10-07T23:29:58.492Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.754 1504.3268 00:32:08.86M 2015-10-07T23:29:58.692Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3279 00:32:09.08M 2015-10-07T23:29:58.897Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.755 1504.3279 00:32:09.28M 2015-10-07T23:29:59.102Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.897 34.755 1504.3267 00:32:09.48M 2015-10-07T23:29:59.297Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.897 34.755 1504.3260 00:32:09.68M 2015-10-07T23:29:59.507Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.898 34.755 1504.3271 00:32:09.87M 2015-10-07T23:29:59.707Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3297 00:32:10.09M 2015-10-07T23:29:59.912Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.758 1504.3315 00:32:10.29M 2015-10-07T23:30:00.120Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.904 34.760 1504.3344 00:32:10.49M 2015-10-07T23:30:00.318Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3345 00:32:10.69M 2015-10-07T23:30:00.522Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3345 00:32:10.89M 2015-10-07T23:30:00.722Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3337 00:32:11.11M 2015-10-07T23:30:00.942Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3328 00:32:11.30M 2015-10-07T23:30:01.127Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3320 00:32:11.52M 2015-10-07T23:30:01.332Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3306 00:32:11.70M 2015-10-07T23:30:01.537Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.757 1504.3295 00:32:11.90M 2015-10-07T23:30:01.737Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:32:12.12M 2015-10-07T23:30:01.942Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.754 1504.3325 00:32:12.32M 2015-10-07T23:30:02.142Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.898 34.753 1504.3324 00:32:12.52M 2015-10-07T23:30:02.347Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.898 34.753 1504.3325 00:32:12.72M 2015-10-07T23:30:02.552Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.897 34.753 1504.3320 00:32:12.92M 2015-10-07T23:30:02.752Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.897 34.752 1504.3309 00:32:13.14M 2015-10-07T23:30:02.957Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.896 34.752 1504.3306 00:32:13.34M 2015-10-07T23:30:03.157Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.896 34.751 1504.3295 00:32:13.54M 2015-10-07T23:30:03.362Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.896 34.751 1504.3297 00:32:13.73M 2015-10-07T23:30:03.567Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.896 34.752 1504.3287 00:32:13.93M 2015-10-07T23:30:03.767Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.896 34.753 1504.3280 00:32:14.15M 2015-10-07T23:30:03.995Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.897 34.753 1504.3292 00:32:14.35M 2015-10-07T23:30:04.177Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.897 34.753 1504.3284 00:32:14.55M 2015-10-07T23:30:04.377Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.757 1504.3334 00:32:14.75M 2015-10-07T23:30:04.582Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.901 34.758 1504.3339 00:32:14.95M 2015-10-07T23:30:04.782Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3336 00:32:15.17M 2015-10-07T23:30:04.987Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3334 00:32:15.36M 2015-10-07T23:30:05.194Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3331 00:32:15.57M 2015-10-07T23:30:05.412Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3334 00:32:15.77M 2015-10-07T23:30:05.598Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3312 00:32:16.00M 2015-10-07T23:30:05.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.757 1504.3315 00:32:16.18M 2015-10-07T23:30:06.002Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.756 1504.3309 00:32:16.38M 2015-10-07T23:30:06.207Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.756 1504.3311 00:32:16.58M 2015-10-07T23:30:06.407Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.756 1504.3314 00:32:16.78M 2015-10-07T23:30:06.612Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.757 1504.3326 00:32:17.00M 2015-10-07T23:30:06.812Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.900 34.756 1504.3326 00:32:17.20M 2015-10-07T23:30:07.017Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.756 1504.3319 00:32:17.40M 2015-10-07T23:30:07.217Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.900 34.756 1504.3322 00:32:17.60M 2015-10-07T23:30:07.422Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3323 00:32:17.79M 2015-10-07T23:30:07.627Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3317 00:32:18.01M 2015-10-07T23:30:07.827Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3313 00:32:18.21M 2015-10-07T23:30:08.032Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3319 00:32:18.41M 2015-10-07T23:30:08.238Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3330 00:32:18.61M 2015-10-07T23:30:08.442Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:32:18.81M 2015-10-07T23:30:08.642Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3289 00:32:19.03M 2015-10-07T23:30:08.842Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3306 00:32:19.23M 2015-10-07T23:30:09.047Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.758 1504.3309 00:32:19.42M 2015-10-07T23:30:09.252Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3320 00:32:19.62M 2015-10-07T23:30:09.452Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3334 00:32:19.82M 2015-10-07T23:30:09.657Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3314 00:32:20.04M 2015-10-07T23:30:09.878Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3301 00:32:20.24M 2015-10-07T23:30:10.062Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3295 00:32:20.46M 2015-10-07T23:30:10.267Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3295 00:32:20.64M 2015-10-07T23:30:10.467Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.758 1504.3309 00:32:20.84M 2015-10-07T23:30:10.672Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3320 00:32:21.06M 2015-10-07T23:30:10.878Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3337 00:32:21.26M 2015-10-07T23:30:11.077Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.761 1504.3346 00:32:21.46M 2015-10-07T23:30:11.283Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3352 00:32:21.66M 2015-10-07T23:30:11.483Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.761 1504.3362 00:32:21.85M 2015-10-07T23:30:11.687Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3368 00:32:22.07M 2015-10-07T23:30:11.888Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.906 34.762 1504.3365 00:32:22.27M 2015-10-07T23:30:12.092Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.903 34.760 1504.3336 00:32:22.47M 2015-10-07T23:30:12.298Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.903 34.760 1504.3337 00:32:22.67M 2015-10-07T23:30:12.498Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3341 00:32:22.87M 2015-10-07T23:30:12.703Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3337 00:32:23.09M 2015-10-07T23:30:12.908Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:32:23.29M 2015-10-07T23:30:13.108Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3339 00:32:23.49M 2015-10-07T23:30:13.308Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3324 00:32:23.69M 2015-10-07T23:30:13.518Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.900 34.757 1504.3308 00:32:23.88M 2015-10-07T23:30:13.718Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3331 00:32:24.10M 2015-10-07T23:30:13.923Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3336 00:32:24.30M 2015-10-07T23:30:14.123Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3333 00:32:24.50M 2015-10-07T23:30:14.343Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.758 1504.3328 00:32:24.70M 2015-10-07T23:30:14.528Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3331 00:32:24.91M 2015-10-07T23:30:14.728Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.760 1504.3351 00:32:25.12M 2015-10-07T23:30:14.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.761 1504.3370 00:32:25.31M 2015-10-07T23:30:15.138Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.907 34.763 1504.3397 00:32:25.51M 2015-10-07T23:30:15.343Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.908 34.763 1504.3411 00:32:25.72M 2015-10-07T23:30:15.543Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.909 34.764 1504.3425 00:32:25.91M 2015-10-07T23:30:15.748Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.912 34.767 1504.3455 00:32:26.13M 2015-10-07T23:30:15.948Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.912 34.768 1504.3455 00:32:26.33M 2015-10-07T23:30:16.153Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.905 34.760 1504.3383 00:32:26.53M 2015-10-07T23:30:16.358Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.759 1504.3370 00:32:26.73M 2015-10-07T23:30:16.559Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.903 34.759 1504.3358 00:32:26.93M 2015-10-07T23:30:16.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.758 1504.3335 00:32:27.15M 2015-10-07T23:30:16.963Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.901 34.758 1504.3306 00:32:27.35M 2015-10-07T23:30:17.168Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3287 00:32:27.54M 2015-10-07T23:30:17.373Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.755 1504.3279 00:32:27.74M 2015-10-07T23:30:17.573Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.896 34.754 1504.3257 00:32:27.94M 2015-10-07T23:30:17.778Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.899 34.757 1504.3276 00:32:28.16M 2015-10-07T23:30:17.995Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3282 00:32:28.36M 2015-10-07T23:30:18.183Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3276 00:32:28.56M 2015-10-07T23:30:18.383Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3270 00:32:28.76M 2015-10-07T23:30:18.588Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.900 34.758 1504.3265 00:32:28.96M 2015-10-07T23:30:18.813Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.758 1504.3270 00:32:29.18M 2015-10-07T23:30:18.998Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.759 1504.3269 00:32:29.39M 2015-10-07T23:30:19.199Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.760 1504.3270 00:32:29.57M 2015-10-07T23:30:19.403Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.901 34.760 1504.3268 00:32:29.78M 2015-10-07T23:30:19.603Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.900 34.759 1504.3267 00:32:29.97M 2015-10-07T23:30:19.808Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.759 1504.3269 00:32:30.19M 2015-10-07T23:30:20.013Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.757 1504.3262 00:32:30.39M 2015-10-07T23:30:20.213Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.757 1504.3263 00:32:30.59M 2015-10-07T23:30:20.418Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.756 1504.3260 00:32:30.79M 2015-10-07T23:30:20.623Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.756 1504.3264 00:32:31.01M 2015-10-07T23:30:20.823Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3241 00:32:31.21M 2015-10-07T23:30:21.028Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.894 34.752 1504.3237 00:32:31.41M 2015-10-07T23:30:21.228Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3319 00:32:31.61M 2015-10-07T23:30:21.433Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.759 1504.3339 00:32:31.80M 2015-10-07T23:30:21.633Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3341 00:32:32.02M 2015-10-07T23:30:21.840Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3348 00:32:32.22M 2015-10-07T23:30:22.043Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.761 1504.3362 00:32:32.42M 2015-10-07T23:30:22.243Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.762 1504.3379 00:32:32.62M 2015-10-07T23:30:22.448Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.762 1504.3387 00:32:32.82M 2015-10-07T23:30:22.653Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.907 34.763 1504.3394 00:32:33.04M 2015-10-07T23:30:22.853Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3384 00:32:33.24M 2015-10-07T23:30:23.058Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.763 1504.3379 00:32:33.43M 2015-10-07T23:30:23.279Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.906 34.763 1504.3373 00:32:33.63M 2015-10-07T23:30:23.463Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3356 00:32:33.85M 2015-10-07T23:30:23.668Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.763 1504.3351 00:32:34.05M 2015-10-07T23:30:23.868Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.763 1504.3342 00:32:34.25M 2015-10-07T23:30:24.073Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.905 34.762 1504.3334 00:32:34.45M 2015-10-07T23:30:24.273Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3329 00:32:34.65M 2015-10-07T23:30:24.479Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3318 00:32:34.85M 2015-10-07T23:30:24.683Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3315 00:32:35.07M 2015-10-07T23:30:24.883Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3293 00:32:35.27M 2015-10-07T23:30:25.088Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3290 00:32:35.47M 2015-10-07T23:30:25.288Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.902 34.761 1504.3285 00:32:35.66M 2015-10-07T23:30:25.493Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.902 34.761 1504.3278 00:32:35.86M 2015-10-07T23:30:25.710Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.908 34.766 1504.3339 00:32:36.08M 2015-10-07T23:30:25.898Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.765 1504.3309 00:32:36.28M 2015-10-07T23:30:26.103Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3300 00:32:36.48M 2015-10-07T23:30:26.308Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.903 34.762 1504.3286 00:32:36.68M 2015-10-07T23:30:26.515Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3289 00:32:36.88M 2015-10-07T23:30:26.713Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.901 34.759 1504.3279 00:32:37.10M 2015-10-07T23:30:26.913Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.899 34.758 1504.3270 00:32:37.30M 2015-10-07T23:30:27.120Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3251 00:32:37.49M 2015-10-07T23:30:27.318Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.898 34.757 1504.3259 00:32:37.70M 2015-10-07T23:30:27.523Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.757 1504.3264 00:32:37.89M 2015-10-07T23:30:27.738Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3268 00:32:38.11M 2015-10-07T23:30:27.933Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3353 00:32:38.32M 2015-10-07T23:30:28.133Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.763 1504.3362 00:32:38.51M 2015-10-07T23:30:28.333Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3356 00:32:38.71M 2015-10-07T23:30:28.555Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3362 00:32:38.91M 2015-10-07T23:30:28.743Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3373 00:32:39.13M 2015-10-07T23:30:28.943Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3375 00:32:39.32M 2015-10-07T23:30:29.148Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.763 1504.3378 00:32:39.52M 2015-10-07T23:30:29.348Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.763 1504.3374 00:32:39.72M 2015-10-07T23:30:29.553Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3351 00:32:39.92M 2015-10-07T23:30:29.759Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3341 00:32:40.14M 2015-10-07T23:30:29.958Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3396 00:32:40.34M 2015-10-07T23:30:30.163Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.763 1504.3357 00:32:40.54M 2015-10-07T23:30:30.368Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3347 00:32:40.74M 2015-10-07T23:30:30.568Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.906 34.763 1504.3368 00:32:40.94M 2015-10-07T23:30:30.768Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3368 00:32:41.16M 2015-10-07T23:30:30.974Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.763 1504.3358 00:32:41.35M 2015-10-07T23:30:31.178Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3356 00:32:41.55M 2015-10-07T23:30:31.383Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.761 1504.3346 00:32:41.75M 2015-10-07T23:30:31.578Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3340 00:32:41.95M 2015-10-07T23:30:31.783Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3329 00:32:42.17M 2015-10-07T23:30:31.988Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3314 00:32:42.37M 2015-10-07T23:30:32.209Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.909 34.766 1504.3394 00:32:42.57M 2015-10-07T23:30:32.393Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.909 34.766 1504.3398 00:32:42.79M 2015-10-07T23:30:32.598Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.908 34.765 1504.3386 00:32:42.97M 2015-10-07T23:30:32.803Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.764 1504.3385 00:32:43.19M 2015-10-07T23:30:33.003Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.766 1504.3348 00:32:43.39M 2015-10-07T23:30:33.209Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.763 1504.3328 00:32:43.58M 2015-10-07T23:30:33.409Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3333 00:32:43.78M 2015-10-07T23:30:33.614Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3348 00:32:44.00M 2015-10-07T23:30:33.819Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3354 00:32:44.20M 2015-10-07T23:30:34.019Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3356 00:32:44.40M 2015-10-07T23:30:34.223Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3363 00:32:44.60M 2015-10-07T23:30:34.424Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.769 1504.3416 00:32:44.80M 2015-10-07T23:30:34.633Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3427 00:32:45.02M 2015-10-07T23:30:34.834Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.909 34.766 1504.3379 00:32:45.22M 2015-10-07T23:30:35.034Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3372 00:32:45.42M 2015-10-07T23:30:35.239Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3367 00:32:45.61M 2015-10-07T23:30:35.444Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.762 1504.3364 00:32:45.81M 2015-10-07T23:30:35.649Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.762 1504.3363 00:32:46.03M 2015-10-07T23:30:35.844Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.904 34.761 1504.3350 00:32:46.23M 2015-10-07T23:30:36.075Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3347 00:32:46.43M 2015-10-07T23:30:36.254Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.759 1504.3346 00:32:46.63M 2015-10-07T23:30:36.459Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3345 00:32:46.83M 2015-10-07T23:30:36.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.761 1504.3341 00:32:47.05M 2015-10-07T23:30:36.864Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3335 00:32:47.26M 2015-10-07T23:30:37.064Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3337 00:32:47.44M 2015-10-07T23:30:37.269Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.913 34.770 1504.3427 00:32:47.64M 2015-10-07T23:30:37.474Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3440 00:32:47.84M 2015-10-07T23:30:37.674Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.771 1504.3441 00:32:48.06M 2015-10-07T23:30:37.879Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3442 00:32:48.26M 2015-10-07T23:30:38.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.914 34.770 1504.3438 00:32:48.46M 2015-10-07T23:30:38.284Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.770 1504.3436 00:32:48.66M 2015-10-07T23:30:38.489Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.911 34.768 1504.3405 00:32:48.86M 2015-10-07T23:30:38.694Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.917 34.773 1504.3481 00:32:49.08M 2015-10-07T23:30:38.894Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3479 00:32:49.28M 2015-10-07T23:30:39.099Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.915 34.771 1504.3462 00:32:49.48M 2015-10-07T23:30:39.294Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.770 1504.3442 00:32:49.67M 2015-10-07T23:30:39.504Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.912 34.770 1504.3395 00:32:49.87M 2015-10-07T23:30:39.709Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3389 00:32:50.09M 2015-10-07T23:30:39.909Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.762 1504.3297 00:32:50.29M 2015-10-07T23:30:40.114Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3348 00:32:50.49M 2015-10-07T23:30:40.314Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3369 00:32:50.69M 2015-10-07T23:30:40.519Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.909 34.767 1504.3392 00:32:50.89M 2015-10-07T23:30:40.719Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.768 1504.3398 00:32:51.11M 2015-10-07T23:30:40.924Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.911 34.768 1504.3409 00:32:51.30M 2015-10-07T23:30:41.144Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.912 34.769 1504.3422 00:32:51.50M 2015-10-07T23:30:41.329Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.913 34.770 1504.3439 00:32:51.72M 2015-10-07T23:30:41.534Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.915 34.771 1504.3457 00:32:51.90M 2015-10-07T23:30:41.734Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3413 00:32:52.12M 2015-10-07T23:30:41.939Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.908 34.765 1504.3398 00:32:52.32M 2015-10-07T23:30:42.144Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.764 1504.3394 00:32:52.52M 2015-10-07T23:30:42.344Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.907 34.763 1504.3390 00:32:52.72M 2015-10-07T23:30:42.556Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.763 1504.3392 00:32:52.92M 2015-10-07T23:30:42.749Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.907 34.763 1504.3395 00:32:53.14M 2015-10-07T23:30:42.949Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.907 34.763 1504.3395 00:32:53.33M 2015-10-07T23:30:43.159Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.765 1504.3334 00:32:53.53M 2015-10-07T23:30:43.359Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3328 00:32:53.73M 2015-10-07T23:30:43.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.764 1504.3330 00:32:53.93M 2015-10-07T23:30:43.764Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3323 00:32:54.15M 2015-10-07T23:30:43.969Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3315 00:32:54.35M 2015-10-07T23:30:44.169Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3306 00:32:54.55M 2015-10-07T23:30:44.374Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3335 00:32:54.75M 2015-10-07T23:30:44.579Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.765 1504.3333 00:32:54.95M 2015-10-07T23:30:44.779Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3337 00:32:55.16M 2015-10-07T23:30:44.984Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.766 1504.3341 00:32:55.36M 2015-10-07T23:30:45.189Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.909 34.767 1504.3352 00:32:55.56M 2015-10-07T23:30:45.389Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.909 34.768 1504.3361 00:32:55.76M 2015-10-07T23:30:45.609Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3378 00:32:55.96M 2015-10-07T23:30:45.799Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3379 00:32:56.20M 2015-10-07T23:30:45.999Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3392 00:32:56.38M 2015-10-07T23:30:46.204Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3401 00:32:56.58M 2015-10-07T23:30:46.404Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.912 34.770 1504.3406 00:32:56.78M 2015-10-07T23:30:46.609Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.912 34.770 1504.3414 00:32:56.97M 2015-10-07T23:30:46.809Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.769 1504.3423 00:32:57.19M 2015-10-07T23:30:47.014Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.912 34.769 1504.3422 00:32:57.39M 2015-10-07T23:30:47.214Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3418 00:32:57.59M 2015-10-07T23:30:47.419Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.911 34.769 1504.3412 00:32:57.79M 2015-10-07T23:30:47.624Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.911 34.769 1504.3408 00:32:58.01M 2015-10-07T23:30:47.824Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.911 34.768 1504.3405 00:32:58.21M 2015-10-07T23:30:48.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.911 34.768 1504.3409 00:32:58.41M 2015-10-07T23:30:48.234Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.767 1504.3402 00:32:58.61M 2015-10-07T23:30:48.434Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3401 00:32:58.81M 2015-10-07T23:30:48.649Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3391 00:32:59.03M 2015-10-07T23:30:48.839Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.764 1504.3379 00:32:59.23M 2015-10-07T23:30:49.044Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.906 34.762 1504.3359 00:32:59.42M 2015-10-07T23:30:49.244Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3346 00:32:59.62M 2015-10-07T23:30:49.449Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.760 1504.3333 00:32:59.82M 2015-10-07T23:30:49.654Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.902 34.759 1504.3319 00:33:00.04M 2015-10-07T23:30:49.859Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.902 34.759 1504.3313 00:33:00.24M 2015-10-07T23:30:50.079Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.907 34.764 1504.3365 00:33:00.44M 2015-10-07T23:30:50.264Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.908 34.765 1504.3383 00:33:00.66M 2015-10-07T23:30:50.464Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.909 34.766 1504.3391 00:33:00.84M 2015-10-07T23:30:50.669Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.767 1504.3403 00:33:01.06M 2015-10-07T23:30:50.869Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.911 34.768 1504.3414 00:33:01.25M 2015-10-07T23:30:51.074Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.768 1504.3419 00:33:01.45M 2015-10-07T23:30:51.279Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.912 34.769 1504.3417 00:33:01.65M 2015-10-07T23:30:51.479Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3423 00:33:01.85M 2015-10-07T23:30:51.684Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.912 34.769 1504.3416 00:33:02.07M 2015-10-07T23:30:51.889Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.911 34.768 1504.3405 00:33:02.27M 2015-10-07T23:30:52.089Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.911 34.768 1504.3390 00:33:02.47M 2015-10-07T23:30:52.315Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3379 00:33:02.67M 2015-10-07T23:30:52.494Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.910 34.767 1504.3376 00:33:02.87M 2015-10-07T23:30:52.699Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3381 00:33:03.09M 2015-10-07T23:30:52.899Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.768 1504.3392 00:33:03.29M 2015-10-07T23:30:53.104Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3402 00:33:03.48M 2015-10-07T23:30:53.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.919 34.775 1504.3502 00:33:03.69M 2015-10-07T23:30:53.509Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.917 34.773 1504.3479 00:33:03.88M 2015-10-07T23:30:53.715Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.772 1504.3458 00:33:04.10M 2015-10-07T23:30:53.915Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.914 34.771 1504.3428 00:33:04.30M 2015-10-07T23:30:54.114Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.913 34.771 1504.3407 00:33:04.50M 2015-10-07T23:30:54.324Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.912 34.770 1504.3400 00:33:04.69M 2015-10-07T23:30:54.539Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.911 34.769 1504.3378 00:33:04.90M 2015-10-07T23:30:54.729Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.909 34.767 1504.3367 00:33:05.13M 2015-10-07T23:30:54.929Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3356 00:33:05.31M 2015-10-07T23:30:55.134Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3359 00:33:05.51M 2015-10-07T23:30:55.334Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3358 00:33:05.71M 2015-10-07T23:30:55.539Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.765 1504.3356 00:33:05.91M 2015-10-07T23:30:55.744Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3356 00:33:06.13M 2015-10-07T23:30:55.944Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.764 1504.3351 00:33:06.33M 2015-10-07T23:30:56.149Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3340 00:33:06.53M 2015-10-07T23:30:56.354Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3363 00:33:06.73M 2015-10-07T23:30:56.554Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3325 00:33:06.93M 2015-10-07T23:30:56.759Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3320 00:33:07.15M 2015-10-07T23:30:56.964Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3295 00:33:07.34M 2015-10-07T23:30:57.164Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3311 00:33:07.54M 2015-10-07T23:30:57.369Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3312 00:33:07.74M 2015-10-07T23:30:57.569Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3311 00:33:07.94M 2015-10-07T23:30:57.774Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3311 00:33:08.16M 2015-10-07T23:30:57.995Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3381 00:33:08.36M 2015-10-07T23:30:58.185Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3390 00:33:08.56M 2015-10-07T23:30:58.385Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3394 00:33:08.76M 2015-10-07T23:30:58.585Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3394 00:33:08.96M 2015-10-07T23:30:58.790Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3391 00:33:09.17M 2015-10-07T23:30:59.010Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3333 00:33:09.37M 2015-10-07T23:30:59.194Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3328 00:33:09.59M 2015-10-07T23:30:59.400Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3326 00:33:09.77M 2015-10-07T23:30:59.600Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.761 1504.3326 00:33:09.97M 2015-10-07T23:30:59.805Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.761 1504.3331 00:33:10.19M 2015-10-07T23:31:00.010Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.761 1504.3331 00:33:10.39M 2015-10-07T23:31:00.210Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.761 1504.3333 00:33:10.59M 2015-10-07T23:31:00.410Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3330 00:33:10.79M 2015-10-07T23:31:00.615Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3334 00:33:11.00M 2015-10-07T23:31:00.820Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3331 00:33:11.20M 2015-10-07T23:31:01.025Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3354 00:33:11.40M 2015-10-07T23:31:01.225Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3352 00:33:11.60M 2015-10-07T23:31:01.435Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3341 00:33:11.80M 2015-10-07T23:31:01.630Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3324 00:33:12.02M 2015-10-07T23:31:01.835Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.757 1504.3320 00:33:12.22M 2015-10-07T23:31:02.035Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.758 1504.3326 00:33:12.42M 2015-10-07T23:31:02.240Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3337 00:33:12.62M 2015-10-07T23:31:02.445Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3334 00:33:12.82M 2015-10-07T23:31:02.645Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.902 34.758 1504.3334 00:33:13.03M 2015-10-07T23:31:02.850Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.901 34.758 1504.3323 00:33:13.23M 2015-10-07T23:31:03.055Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3323 00:33:13.43M 2015-10-07T23:31:03.255Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.902 34.758 1504.3322 00:33:13.63M 2015-10-07T23:31:03.475Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3329 00:33:13.83M 2015-10-07T23:31:03.665Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.758 1504.3326 00:33:14.06M 2015-10-07T23:31:03.865Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.760 1504.3333 00:33:14.25M 2015-10-07T23:31:04.070Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.903 34.760 1504.3334 00:33:14.45M 2015-10-07T23:31:04.270Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.904 34.761 1504.3341 00:33:14.65M 2015-10-07T23:31:04.475Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3342 00:33:14.85M 2015-10-07T23:31:04.675Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3346 00:33:15.06M 2015-10-07T23:31:04.915Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.905 34.762 1504.3342 00:33:15.26M 2015-10-07T23:31:05.085Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3339 00:33:15.46M 2015-10-07T23:31:05.285Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.905 34.763 1504.3333 00:33:15.66M 2015-10-07T23:31:05.490Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.765 1504.3348 00:33:15.86M 2015-10-07T23:31:05.690Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.907 34.765 1504.3344 00:33:16.08M 2015-10-07T23:31:05.895Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.907 34.765 1504.3341 00:33:16.28M 2015-10-07T23:31:06.100Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.908 34.766 1504.3352 00:33:16.48M 2015-10-07T23:31:06.305Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.908 34.766 1504.3344 00:33:16.68M 2015-10-07T23:31:06.515Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3351 00:33:16.88M 2015-10-07T23:31:06.716Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 00:33:17.09M 2015-10-07T23:31:06.910Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3352 00:33:17.29M 2015-10-07T23:31:07.115Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3348 00:33:17.49M 2015-10-07T23:31:07.315Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.907 34.765 1504.3347 00:33:17.69M 2015-10-07T23:31:07.520Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.907 34.765 1504.3346 00:33:17.89M 2015-10-07T23:31:07.755Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3357 00:33:18.11M 2015-10-07T23:31:07.955Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3359 00:33:18.31M 2015-10-07T23:31:08.130Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.764 1504.3356 00:33:18.52M 2015-10-07T23:31:08.330Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.765 1504.3361 00:33:18.71M 2015-10-07T23:31:08.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3331 00:33:18.91M 2015-10-07T23:31:08.740Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3368 00:33:19.13M 2015-10-07T23:31:08.940Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3395 00:33:19.33M 2015-10-07T23:31:09.140Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.909 34.765 1504.3407 00:33:19.52M 2015-10-07T23:31:09.345Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.910 34.766 1504.3422 00:33:19.72M 2015-10-07T23:31:09.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3431 00:33:19.92M 2015-10-07T23:31:09.755Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.912 34.768 1504.3444 00:33:20.14M 2015-10-07T23:31:09.955Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.913 34.769 1504.3456 00:33:20.34M 2015-10-07T23:31:10.155Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3464 00:33:20.54M 2015-10-07T23:31:10.360Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.914 34.770 1504.3470 00:33:20.73M 2015-10-07T23:31:10.565Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.913 34.769 1504.3453 00:33:20.93M 2015-10-07T23:31:10.770Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.912 34.768 1504.3440 00:33:21.15M 2015-10-07T23:31:10.975Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.912 34.768 1504.3433 00:33:21.35M 2015-10-07T23:31:11.175Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3431 00:33:21.55M 2015-10-07T23:31:11.380Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3433 00:33:21.75M 2015-10-07T23:31:11.580Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.912 34.768 1504.3438 00:33:21.95M 2015-10-07T23:31:11.785Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.911 34.768 1504.3431 00:33:22.17M 2015-10-07T23:31:11.985Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.912 34.768 1504.3422 00:33:22.37M 2015-10-07T23:31:12.190Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.907 34.764 1504.3369 00:33:22.57M 2015-10-07T23:31:12.405Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3354 00:33:22.77M 2015-10-07T23:31:12.595Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3345 00:33:23.00M 2015-10-07T23:31:12.800Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3340 00:33:23.18M 2015-10-07T23:31:13.000Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3335 00:33:23.38M 2015-10-07T23:31:13.205Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.762 1504.3322 00:33:23.58M 2015-10-07T23:31:13.405Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3328 00:33:23.78M 2015-10-07T23:31:13.610Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3333 00:33:24.00M 2015-10-07T23:31:13.810Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3352 00:33:24.20M 2015-10-07T23:31:14.015Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3361 00:33:24.40M 2015-10-07T23:31:14.220Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3367 00:33:24.59M 2015-10-07T23:31:14.420Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3363 00:33:24.79M 2015-10-07T23:31:14.625Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3356 00:33:25.01M 2015-10-07T23:31:14.830Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3354 00:33:25.22M 2015-10-07T23:31:15.030Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.765 1504.3400 00:33:25.41M 2015-10-07T23:31:15.235Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.765 1504.3392 00:33:25.61M 2015-10-07T23:31:15.440Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.765 1504.3394 00:33:25.81M 2015-10-07T23:31:15.640Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.909 34.765 1504.3405 00:33:26.03M 2015-10-07T23:31:15.845Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.910 34.766 1504.3422 00:33:26.23M 2015-10-07T23:31:16.045Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3438 00:33:26.43M 2015-10-07T23:31:16.250Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3451 00:33:26.63M 2015-10-07T23:31:16.450Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3392 00:33:26.83M 2015-10-07T23:31:16.655Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3374 00:33:27.04M 2015-10-07T23:31:16.875Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3351 00:33:27.24M 2015-10-07T23:31:17.060Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.763 1504.3353 00:33:27.46M 2015-10-07T23:31:17.265Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3352 00:33:27.64M 2015-10-07T23:31:17.465Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3323 00:33:27.84M 2015-10-07T23:31:17.675Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3328 00:33:28.06M 2015-10-07T23:31:17.875Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.904 34.761 1504.3337 00:33:28.26M 2015-10-07T23:31:18.075Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.904 34.762 1504.3344 00:33:28.46M 2015-10-07T23:31:18.280Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3282 00:33:28.66M 2015-10-07T23:31:18.486Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3328 00:33:28.86M 2015-10-07T23:31:18.686Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3329 00:33:29.08M 2015-10-07T23:31:18.891Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3331 00:33:29.27M 2015-10-07T23:31:19.090Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3336 00:33:29.47M 2015-10-07T23:31:19.290Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.906 34.764 1504.3336 00:33:29.67M 2015-10-07T23:31:19.500Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.764 1504.3346 00:33:29.87M 2015-10-07T23:31:19.700Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.764 1504.3352 00:33:30.09M 2015-10-07T23:31:19.906Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.907 34.764 1504.3348 00:33:30.29M 2015-10-07T23:31:20.105Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.908 34.765 1504.3358 00:33:30.49M 2015-10-07T23:31:20.310Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.908 34.766 1504.3361 00:33:30.69M 2015-10-07T23:31:20.510Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.908 34.766 1504.3362 00:33:30.89M 2015-10-07T23:31:20.716Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3353 00:33:31.10M 2015-10-07T23:31:20.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.755 1504.3234 00:33:31.30M 2015-10-07T23:31:21.121Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.896 34.755 1504.3219 00:33:31.50M 2015-10-07T23:31:21.341Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.895 34.754 1504.3213 00:33:31.70M 2015-10-07T23:31:21.530Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.895 34.753 1504.3208 00:33:31.92M 2015-10-07T23:31:21.731Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.893 34.752 1504.3196 00:33:32.12M 2015-10-07T23:31:21.935Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.900 34.758 1504.3271 00:33:32.32M 2015-10-07T23:31:22.135Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.759 1504.3275 00:33:32.52M 2015-10-07T23:31:22.341Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.902 34.760 1504.3286 00:33:32.72M 2015-10-07T23:31:22.546Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.903 34.761 1504.3290 00:33:32.92M 2015-10-07T23:31:22.746Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.904 34.762 1504.3297 00:33:33.13M 2015-10-07T23:31:22.951Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.762 1504.3302 00:33:33.33M 2015-10-07T23:31:23.158Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.904 34.762 1504.3306 00:33:33.53M 2015-10-07T23:31:23.356Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3328 00:33:33.73M 2015-10-07T23:31:23.561Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.904 34.762 1504.3315 00:33:33.93M 2015-10-07T23:31:23.761Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3313 00:33:34.15M 2015-10-07T23:31:23.966Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.761 1504.3302 00:33:34.35M 2015-10-07T23:31:24.166Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3309 00:33:34.55M 2015-10-07T23:31:24.366Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3315 00:33:34.74M 2015-10-07T23:31:24.576Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3314 00:33:34.94M 2015-10-07T23:31:24.776Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.904 34.761 1504.3314 00:33:35.16M 2015-10-07T23:31:24.981Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.903 34.761 1504.3312 00:33:35.36M 2015-10-07T23:31:25.181Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3330 00:33:35.56M 2015-10-07T23:31:25.386Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3334 00:33:35.76M 2015-10-07T23:31:25.591Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3341 00:33:35.96M 2015-10-07T23:31:25.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3342 00:33:36.18M 2015-10-07T23:31:26.036Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3348 00:33:36.39M 2015-10-07T23:31:26.201Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.762 1504.3363 00:33:36.58M 2015-10-07T23:31:26.401Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3314 00:33:36.78M 2015-10-07T23:31:26.621Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3313 00:33:37.98M 2015-10-07T23:31:26.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3311 00:33:37.19M 2015-10-07T23:31:27.011Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3312 00:33:37.39M 2015-10-07T23:31:27.211Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.757 1504.3311 00:33:37.59M 2015-10-07T23:31:27.416Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.896 34.754 1504.3268 00:33:37.79M 2015-10-07T23:31:27.621Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.896 34.754 1504.3257 00:33:38.01M 2015-10-07T23:31:27.821Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.895 34.754 1504.3253 00:33:38.21M 2015-10-07T23:31:28.026Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.895 34.754 1504.3243 00:33:38.41M 2015-10-07T23:31:28.226Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3247 00:33:38.61M 2015-10-07T23:31:28.431Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.754 1504.3256 00:33:38.80M 2015-10-07T23:31:28.636Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3260 00:33:39.02M 2015-10-07T23:31:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3247 00:33:39.22M 2015-10-07T23:31:29.041Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.896 34.755 1504.3232 00:33:39.42M 2015-10-07T23:31:29.275Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3229 00:33:39.62M 2015-10-07T23:31:29.446Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.769 1504.3389 00:33:39.82M 2015-10-07T23:31:29.646Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.904 34.763 1504.3318 00:33:40.04M 2015-10-07T23:31:29.856Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3302 00:33:40.24M 2015-10-07T23:31:30.056Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3320 00:33:40.44M 2015-10-07T23:31:30.276Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.764 1504.3324 00:33:40.64M 2015-10-07T23:31:30.461Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3336 00:33:40.85M 2015-10-07T23:31:30.666Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3352 00:33:41.05M 2015-10-07T23:31:30.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.764 1504.3358 00:33:41.25M 2015-10-07T23:31:31.071Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.914 34.771 1504.3442 00:33:41.45M 2015-10-07T23:31:31.277Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3441 00:33:41.65M 2015-10-07T23:31:31.476Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3441 00:33:41.85M 2015-10-07T23:31:31.715Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3448 00:33:42.07M 2015-10-07T23:31:31.881Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.915 34.772 1504.3458 00:33:42.27M 2015-10-07T23:31:32.086Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.916 34.772 1504.3472 00:33:42.47M 2015-10-07T23:31:32.291Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.904 34.760 1504.3345 00:33:42.67M 2015-10-07T23:31:32.516Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3335 00:33:42.87M 2015-10-07T23:31:32.697Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.757 1504.3319 00:33:43.08M 2015-10-07T23:31:32.896Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.899 34.755 1504.3300 00:33:43.28M 2015-10-07T23:31:33.101Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.898 34.754 1504.3292 00:33:43.48M 2015-10-07T23:31:33.301Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.896 34.752 1504.3276 00:33:43.68M 2015-10-07T23:31:33.506Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.894 34.750 1504.3257 00:33:43.88M 2015-10-07T23:31:33.711Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.899 34.755 1504.3303 00:33:44.10M 2015-10-07T23:31:33.920Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.900 34.756 1504.3308 00:33:44.30M 2015-10-07T23:31:34.116Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.900 34.757 1504.3313 00:33:44.50M 2015-10-07T23:31:34.322Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.902 34.758 1504.3328 00:33:44.70M 2015-10-07T23:31:34.521Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.903 34.759 1504.3328 00:33:44.90M 2015-10-07T23:31:34.741Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.902 34.759 1504.3317 00:33:45.11M 2015-10-07T23:31:34.931Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.902 34.759 1504.3315 00:33:45.33M 2015-10-07T23:31:35.131Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.903 34.760 1504.3317 00:33:45.51M 2015-10-07T23:31:35.336Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.903 34.760 1504.3317 00:33:45.71M 2015-10-07T23:31:35.536Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3300 00:33:45.91M 2015-10-07T23:31:35.741Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.902 34.760 1504.3298 00:33:46.13M 2015-10-07T23:31:35.955Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.903 34.760 1504.3308 00:33:46.33M 2015-10-07T23:31:36.146Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.906 34.763 1504.3337 00:33:46.52M 2015-10-07T23:31:36.351Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.906 34.764 1504.3346 00:33:46.73M 2015-10-07T23:31:36.551Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.906 34.764 1504.3347 00:33:46.92M 2015-10-07T23:31:36.756Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.763 1504.3341 00:33:47.14M 2015-10-07T23:31:36.961Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.906 34.764 1504.3344 00:33:47.34M 2015-10-07T23:31:37.161Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.899 34.757 1504.3262 00:33:47.54M 2015-10-07T23:31:37.366Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3276 00:33:47.74M 2015-10-07T23:31:37.566Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3289 00:33:47.94M 2015-10-07T23:31:37.771Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.901 34.758 1504.3302 00:33:48.16M 2015-10-07T23:31:37.971Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.902 34.759 1504.3313 00:33:48.36M 2015-10-07T23:31:38.176Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3335 00:33:48.56M 2015-10-07T23:31:38.381Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3362 00:33:48.76M 2015-10-07T23:31:38.581Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.906 34.762 1504.3394 00:33:48.96M 2015-10-07T23:31:38.781Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.907 34.763 1504.3412 00:33:49.17M 2015-10-07T23:31:38.991Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.764 1504.3425 00:33:49.37M 2015-10-07T23:31:39.211Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.909 34.764 1504.3435 00:33:49.57M 2015-10-07T23:31:39.397Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.909 34.765 1504.3444 00:33:49.79M 2015-10-07T23:31:39.596Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.904 34.760 1504.3378 00:33:49.97M 2015-10-07T23:31:39.801Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.903 34.759 1504.3364 00:33:50.19M 2015-10-07T23:31:40.001Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.901 34.757 1504.3351 00:33:50.39M 2015-10-07T23:31:40.206Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.900 34.756 1504.3334 00:33:50.59M 2015-10-07T23:31:40.411Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.896 34.752 1504.3301 00:33:50.79M 2015-10-07T23:31:40.616Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.897 34.753 1504.3306 00:33:51.00M 2015-10-07T23:31:40.816Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3303 00:33:51.20M 2015-10-07T23:31:41.021Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.897 34.754 1504.3292 00:33:51.40M 2015-10-07T23:31:41.221Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3290 00:33:51.60M 2015-10-07T23:31:41.426Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3290 00:33:51.80M 2015-10-07T23:31:41.635Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.755 1504.3281 00:33:52.02M 2015-10-07T23:31:41.831Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.755 1504.3282 00:33:52.22M 2015-10-07T23:31:42.036Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3347 00:33:52.42M 2015-10-07T23:31:42.239Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3339 00:33:52.62M 2015-10-07T23:31:42.442Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3324 00:33:52.82M 2015-10-07T23:31:42.646Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.903 34.759 1504.3379 00:33:53.03M 2015-10-07T23:31:42.875Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.903 34.758 1504.3370 00:33:53.23M 2015-10-07T23:31:43.052Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.902 34.758 1504.3364 00:33:53.43M 2015-10-07T23:31:43.252Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.902 34.757 1504.3359 00:33:53.63M 2015-10-07T23:31:43.456Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.901 34.756 1504.3358 00:33:53.83M 2015-10-07T23:31:43.679Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.901 34.756 1504.3362 00:33:54.05M 2015-10-07T23:31:43.861Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.902 34.756 1504.3386 00:33:54.26M 2015-10-07T23:31:44.066Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.903 34.757 1504.3402 00:33:54.44M 2015-10-07T23:31:44.266Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.904 34.758 1504.3405 00:33:54.65M 2015-10-07T23:31:44.472Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.760 1504.3420 00:33:54.84M 2015-10-07T23:31:44.671Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.760 1504.3413 00:33:55.06M 2015-10-07T23:31:44.881Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.906 34.761 1504.3411 00:33:55.26M 2015-10-07T23:31:45.078Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.906 34.761 1504.3405 00:33:55.46M 2015-10-07T23:31:45.282Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.906 34.761 1504.3391 00:33:55.66M 2015-10-07T23:31:45.487Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.765 1504.3405 00:33:55.86M 2015-10-07T23:31:45.692Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.909 34.766 1504.3405 00:33:56.08M 2015-10-07T23:31:45.892Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.910 34.766 1504.3416 00:33:56.28M 2015-10-07T23:31:46.097Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.911 34.767 1504.3417 00:33:56.48M 2015-10-07T23:31:46.297Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.767 1504.3412 00:33:56.67M 2015-10-07T23:31:46.502Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3406 00:33:56.87M 2015-10-07T23:31:46.707Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3409 00:33:57.09M 2015-10-07T23:31:46.907Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.911 34.768 1504.3414 00:33:57.29M 2015-10-07T23:31:47.112Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3407 00:33:57.49M 2015-10-07T23:31:47.312Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3402 00:33:57.69M 2015-10-07T23:31:47.520Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3394 00:33:57.89M 2015-10-07T23:31:47.718Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3394 00:33:58.11M 2015-10-07T23:31:47.922Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:33:58.30M 2015-10-07T23:31:48.142Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3387 00:33:58.51M 2015-10-07T23:31:48.332Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.908 34.765 1504.3386 00:33:58.72M 2015-10-07T23:31:48.532Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3391 00:33:58.91M 2015-10-07T23:31:48.755Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.908 34.765 1504.3381 00:33:59.13M 2015-10-07T23:31:48.937Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3380 00:33:59.32M 2015-10-07T23:31:49.142Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3372 00:33:59.52M 2015-10-07T23:31:49.342Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3368 00:33:59.72M 2015-10-07T23:31:49.542Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3370 00:33:59.92M 2015-10-07T23:31:49.747Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3369 00:34:00.14M 2015-10-07T23:31:49.952Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3369 00:34:00.34M 2015-10-07T23:31:50.159Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.907 34.765 1504.3379 00:34:00.54M 2015-10-07T23:31:50.358Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.905 34.762 1504.3352 00:34:00.74M 2015-10-07T23:31:50.557Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3348 00:34:00.93M 2015-10-07T23:31:50.767Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3346 00:34:01.15M 2015-10-07T23:31:50.995Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.760 1504.3345 00:34:01.35M 2015-10-07T23:31:51.172Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3341 00:34:01.55M 2015-10-07T23:31:51.372Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.903 34.760 1504.3342 00:34:01.75M 2015-10-07T23:31:51.577Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.904 34.760 1504.3350 00:34:01.95M 2015-10-07T23:31:51.782Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.901 34.757 1504.3318 00:34:02.17M 2015-10-07T23:31:51.982Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.757 1504.3300 00:34:02.37M 2015-10-07T23:31:52.187Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.757 1504.3302 00:34:02.57M 2015-10-07T23:31:52.387Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.762 1504.3359 00:34:02.77M 2015-10-07T23:31:52.607Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.907 34.763 1504.3373 00:34:02.96M 2015-10-07T23:31:52.800Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.908 34.765 1504.3381 00:34:03.20M 2015-10-07T23:31:52.998Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.908 34.765 1504.3381 00:34:03.38M 2015-10-07T23:31:53.235Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3379 00:34:03.58M 2015-10-07T23:31:53.402Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3374 00:34:03.78M 2015-10-07T23:31:53.607Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3376 00:34:04.00M 2015-10-07T23:31:53.812Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3367 00:34:04.20M 2015-10-07T23:31:54.012Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.909 34.766 1504.3372 00:34:04.40M 2015-10-07T23:31:54.217Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.767 1504.3372 00:34:04.60M 2015-10-07T23:31:54.422Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.909 34.766 1504.3369 00:34:04.79M 2015-10-07T23:31:54.622Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3372 00:34:05.01M 2015-10-07T23:31:54.822Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3370 00:34:05.21M 2015-10-07T23:31:55.027Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3376 00:34:05.41M 2015-10-07T23:31:55.236Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3287 00:34:05.61M 2015-10-07T23:31:55.432Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3290 00:34:05.81M 2015-10-07T23:31:55.675Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.899 34.757 1504.3293 00:34:06.03M 2015-10-07T23:31:55.842Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3293 00:34:06.23M 2015-10-07T23:31:56.047Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3293 00:34:06.43M 2015-10-07T23:31:56.242Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3298 00:34:06.63M 2015-10-07T23:31:56.447Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.755 1504.3289 00:34:06.82M 2015-10-07T23:31:56.652Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.754 1504.3286 00:34:07.04M 2015-10-07T23:31:56.857Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3300 00:34:07.24M 2015-10-07T23:31:57.072Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.755 1504.3314 00:34:07.44M 2015-10-07T23:31:57.262Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.900 34.757 1504.3329 00:34:07.66M 2015-10-07T23:31:57.467Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.902 34.758 1504.3350 00:34:07.84M 2015-10-07T23:31:57.667Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.907 34.762 1504.3411 00:34:08.06M 2015-10-07T23:31:57.872Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.907 34.763 1504.3408 00:34:08.26M 2015-10-07T23:31:58.072Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.909 34.764 1504.3418 00:34:08.46M 2015-10-07T23:31:58.278Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.910 34.765 1504.3435 00:34:08.66M 2015-10-07T23:31:58.477Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.910 34.766 1504.3435 00:34:08.85M 2015-10-07T23:31:58.682Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.910 34.765 1504.3430 00:34:09.07M 2015-10-07T23:31:58.887Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.909 34.765 1504.3434 00:34:09.27M 2015-10-07T23:31:59.087Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3384 00:34:09.47M 2015-10-07T23:31:59.292Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.906 34.762 1504.3387 00:34:09.67M 2015-10-07T23:31:59.497Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.905 34.761 1504.3384 00:34:09.87M 2015-10-07T23:31:59.697Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3369 00:34:10.09M 2015-10-07T23:31:59.902Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.903 34.760 1504.3356 00:34:10.29M 2015-10-07T23:32:00.107Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.759 1504.3348 00:34:10.48M 2015-10-07T23:32:00.307Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.909 34.766 1504.3416 00:34:10.69M 2015-10-07T23:32:00.507Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.765 1504.3406 00:34:10.88M 2015-10-07T23:32:00.712Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3395 00:34:11.10M 2015-10-07T23:32:00.920Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3379 00:34:11.30M 2015-10-07T23:32:01.122Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3369 00:34:11.50M 2015-10-07T23:32:01.322Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.762 1504.3365 00:34:11.70M 2015-10-07T23:32:01.542Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.903 34.760 1504.3339 00:34:11.90M 2015-10-07T23:32:01.732Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.759 1504.3323 00:34:12.13M 2015-10-07T23:32:01.932Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.758 1504.3318 00:34:12.32M 2015-10-07T23:32:02.132Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3311 00:34:12.52M 2015-10-07T23:32:02.337Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3352 00:34:12.71M 2015-10-07T23:32:02.542Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3359 00:34:12.91M 2015-10-07T23:32:02.742Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.764 1504.3363 00:34:13.13M 2015-10-07T23:32:02.942Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3375 00:34:13.33M 2015-10-07T23:32:03.148Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3386 00:34:13.53M 2015-10-07T23:32:03.352Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.765 1504.3392 00:34:13.73M 2015-10-07T23:32:03.558Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:34:13.93M 2015-10-07T23:32:03.757Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.910 34.767 1504.3397 00:34:14.15M 2015-10-07T23:32:03.962Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3386 00:34:14.35M 2015-10-07T23:32:04.162Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3269 00:34:14.54M 2015-10-07T23:32:04.367Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.898 34.757 1504.3247 00:34:14.74M 2015-10-07T23:32:04.572Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.896 34.755 1504.3225 00:34:14.94M 2015-10-07T23:32:04.772Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.755 1504.3234 00:34:15.16M 2015-10-07T23:32:04.996Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.897 34.756 1504.3240 00:34:15.36M 2015-10-07T23:32:05.182Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.898 34.756 1504.3246 00:34:15.56M 2015-10-07T23:32:05.382Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.898 34.757 1504.3241 00:34:15.76M 2015-10-07T23:32:05.582Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.899 34.757 1504.3251 00:34:15.96M 2015-10-07T23:32:05.787Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.900 34.759 1504.3268 00:34:16.18M 2015-10-07T23:32:06.012Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.902 34.760 1504.3282 00:34:16.37M 2015-10-07T23:32:06.198Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.901 34.760 1504.3269 00:34:16.59M 2015-10-07T23:32:06.397Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.901 34.759 1504.3268 00:34:16.78M 2015-10-07T23:32:06.602Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.900 34.759 1504.3264 00:34:16.97M 2015-10-07T23:32:06.803Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3263 00:34:17.19M 2015-10-07T23:32:07.008Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.899 34.757 1504.3263 00:34:17.39M 2015-10-07T23:32:07.212Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.899 34.757 1504.3260 00:34:17.59M 2015-10-07T23:32:07.412Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3256 00:34:17.79M 2015-10-07T23:32:07.618Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.899 34.757 1504.3260 00:34:18.01M 2015-10-07T23:32:07.818Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3252 00:34:18.21M 2015-10-07T23:32:08.023Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.898 34.756 1504.3258 00:34:18.40M 2015-10-07T23:32:08.228Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3259 00:34:18.61M 2015-10-07T23:32:08.428Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.756 1504.3258 00:34:18.80M 2015-10-07T23:32:08.633Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.757 1504.3263 00:34:19.02M 2015-10-07T23:32:08.833Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3265 00:34:19.22M 2015-10-07T23:32:09.038Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3265 00:34:19.42M 2015-10-07T23:32:09.243Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.755 1504.3275 00:34:19.62M 2015-10-07T23:32:09.476Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3286 00:34:19.82M 2015-10-07T23:32:09.648Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.756 1504.3287 00:34:20.04M 2015-10-07T23:32:09.875Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.757 1504.3309 00:34:20.24M 2015-10-07T23:32:10.053Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3335 00:34:20.43M 2015-10-07T23:32:10.253Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.760 1504.3339 00:34:20.63M 2015-10-07T23:32:10.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.761 1504.3342 00:34:20.83M 2015-10-07T23:32:10.663Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3351 00:34:21.07M 2015-10-07T23:32:10.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3323 00:34:21.25M 2015-10-07T23:32:11.068Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3325 00:34:21.45M 2015-10-07T23:32:11.273Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3323 00:34:21.65M 2015-10-07T23:32:11.473Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3323 00:34:21.85M 2015-10-07T23:32:11.678Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.751 1504.3223 00:34:22.07M 2015-10-07T23:32:11.883Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.892 34.751 1504.3221 00:34:22.27M 2015-10-07T23:32:12.083Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.893 34.751 1504.3223 00:34:22.47M 2015-10-07T23:32:12.288Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.751 1504.3217 00:34:22.67M 2015-10-07T23:32:12.488Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.751 1504.3219 00:34:22.86M 2015-10-07T23:32:12.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3209 00:34:23.08M 2015-10-07T23:32:12.898Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3212 00:34:23.28M 2015-10-07T23:32:13.098Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3204 00:34:23.48M 2015-10-07T23:32:13.303Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3242 00:34:23.68M 2015-10-07T23:32:13.503Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.756 1504.3275 00:34:23.88M 2015-10-07T23:32:13.708Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3256 00:34:24.10M 2015-10-07T23:32:13.913Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.755 1504.3239 00:34:24.30M 2015-10-07T23:32:14.113Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.900 34.758 1504.3273 00:34:24.50M 2015-10-07T23:32:14.355Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3276 00:34:24.69M 2015-10-07T23:32:14.519Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.901 34.760 1504.3286 00:34:24.89M 2015-10-07T23:32:14.723Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.902 34.760 1504.3282 00:34:25.11M 2015-10-07T23:32:14.943Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3298 00:34:25.31M 2015-10-07T23:32:15.155Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.904 34.763 1504.3303 00:34:25.53M 2015-10-07T23:32:15.356Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.764 1504.3323 00:34:25.71M 2015-10-07T23:32:15.548Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3348 00:34:25.91M 2015-10-07T23:32:15.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3292 00:34:26.13M 2015-10-07T23:32:15.943Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3284 00:34:26.33M 2015-10-07T23:32:16.155Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.758 1504.3304 00:34:26.52M 2015-10-07T23:32:16.348Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3317 00:34:26.72M 2015-10-07T23:32:16.548Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.760 1504.3329 00:34:26.92M 2015-10-07T23:32:16.753Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.904 34.761 1504.3333 00:34:27.14M 2015-10-07T23:32:16.958Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.762 1504.3350 00:34:27.34M 2015-10-07T23:32:17.159Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.762 1504.3353 00:34:27.54M 2015-10-07T23:32:17.363Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3350 00:34:27.74M 2015-10-07T23:32:17.563Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3340 00:34:27.94M 2015-10-07T23:32:17.768Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3342 00:34:28.16M 2015-10-07T23:32:17.977Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3252 00:34:28.36M 2015-10-07T23:32:18.173Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3241 00:34:28.55M 2015-10-07T23:32:18.378Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3225 00:34:28.75M 2015-10-07T23:32:18.583Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3198 00:34:28.95M 2015-10-07T23:32:18.783Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3186 00:34:29.17M 2015-10-07T23:32:18.988Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.891 34.750 1504.3170 00:34:29.37M 2015-10-07T23:32:19.183Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.890 34.750 1504.3159 00:34:29.57M 2015-10-07T23:32:19.408Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.890 34.749 1504.3149 00:34:29.76M 2015-10-07T23:32:19.593Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.896 34.755 1504.3215 00:34:30.00M 2015-10-07T23:32:19.799Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3226 00:34:30.19M 2015-10-07T23:32:19.998Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.757 1504.3243 00:34:30.38M 2015-10-07T23:32:20.203Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.900 34.759 1504.3253 00:34:30.58M 2015-10-07T23:32:20.436Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3225 00:34:30.78M 2015-10-07T23:32:20.613Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.899 34.758 1504.3235 00:34:31.00M 2015-10-07T23:32:20.813Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3240 00:34:31.20M 2015-10-07T23:32:21.018Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.899 34.758 1504.3235 00:34:31.40M 2015-10-07T23:32:21.223Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.899 34.758 1504.3231 00:34:31.60M 2015-10-07T23:32:21.423Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.899 34.759 1504.3234 00:34:31.80M 2015-10-07T23:32:21.623Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.900 34.760 1504.3246 00:34:32.02M 2015-10-07T23:32:21.828Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.901 34.761 1504.3259 00:34:32.22M 2015-10-07T23:32:22.033Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.900 34.759 1504.3242 00:34:32.42M 2015-10-07T23:32:22.235Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.900 34.759 1504.3240 00:34:32.62M 2015-10-07T23:32:22.439Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.900 34.759 1504.3245 00:34:32.81M 2015-10-07T23:32:22.638Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.907 34.766 1504.3326 00:34:33.03M 2015-10-07T23:32:22.843Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.907 34.766 1504.3324 00:34:33.23M 2015-10-07T23:32:23.048Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.906 34.765 1504.3322 00:34:33.43M 2015-10-07T23:32:23.248Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.906 34.765 1504.3312 00:34:33.63M 2015-10-07T23:32:23.448Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.905 34.764 1504.3311 00:34:33.83M 2015-10-07T23:32:23.653Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.904 34.763 1504.3298 00:34:34.05M 2015-10-07T23:32:23.882Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.904 34.763 1504.3282 00:34:34.25M 2015-10-07T23:32:24.058Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3356 00:34:34.46M 2015-10-07T23:32:24.263Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.769 1504.3363 00:34:34.64M 2015-10-07T23:32:24.463Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.910 34.769 1504.3362 00:34:34.84M 2015-10-07T23:32:24.668Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.910 34.769 1504.3356 00:34:35.06M 2015-10-07T23:32:24.873Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.910 34.767 1504.3391 00:34:35.26M 2015-10-07T23:32:25.079Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3392 00:34:35.46M 2015-10-07T23:32:25.278Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.768 1504.3416 00:34:35.66M 2015-10-07T23:32:25.483Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.910 34.767 1504.3414 00:34:35.86M 2015-10-07T23:32:25.688Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.766 1504.3407 00:34:36.08M 2015-10-07T23:32:25.888Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.909 34.766 1504.3405 00:34:36.28M 2015-10-07T23:32:26.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.908 34.765 1504.3400 00:34:36.47M 2015-10-07T23:32:26.293Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.908 34.764 1504.3390 00:34:36.67M 2015-10-07T23:32:26.498Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.764 1504.3383 00:34:36.87M 2015-10-07T23:32:26.703Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.907 34.763 1504.3378 00:34:37.09M 2015-10-07T23:32:26.903Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3346 00:34:37.29M 2015-10-07T23:32:27.108Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3334 00:34:37.49M 2015-10-07T23:32:27.308Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.760 1504.3340 00:34:37.69M 2015-10-07T23:32:27.513Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3337 00:34:37.89M 2015-10-07T23:32:27.719Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.757 1504.3287 00:34:38.11M 2015-10-07T23:32:27.920Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3280 00:34:38.31M 2015-10-07T23:32:28.124Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3284 00:34:38.51M 2015-10-07T23:32:28.344Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3290 00:34:38.70M 2015-10-07T23:32:28.529Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.761 1504.3298 00:34:38.92M 2015-10-07T23:32:28.733Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3318 00:34:39.12M 2015-10-07T23:32:28.933Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3317 00:34:39.32M 2015-10-07T23:32:29.133Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.893 34.752 1504.3203 00:34:39.52M 2015-10-07T23:32:29.338Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.892 34.751 1504.3192 00:34:39.72M 2015-10-07T23:32:29.543Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.891 34.751 1504.3185 00:34:39.92M 2015-10-07T23:32:29.756Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.891 34.750 1504.3170 00:34:40.13M 2015-10-07T23:32:29.949Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.890 34.749 1504.3157 00:34:40.34M 2015-10-07T23:32:30.153Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.889 34.748 1504.3149 00:34:40.53M 2015-10-07T23:32:30.359Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.889 34.748 1504.3151 00:34:40.73M 2015-10-07T23:32:30.558Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.889 34.748 1504.3164 00:34:40.93M 2015-10-07T23:32:30.758Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.890 34.748 1504.3182 00:34:41.15M 2015-10-07T23:32:30.964Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.890 34.749 1504.3195 00:34:41.35M 2015-10-07T23:32:31.169Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3315 00:34:41.55M 2015-10-07T23:32:31.369Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3331 00:34:41.75M 2015-10-07T23:32:31.573Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3339 00:34:41.95M 2015-10-07T23:32:31.796Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3353 00:34:42.16M 2015-10-07T23:32:31.979Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.760 1504.3364 00:34:42.36M 2015-10-07T23:32:32.184Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.761 1504.3376 00:34:42.56M 2015-10-07T23:32:32.384Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3381 00:34:42.76M 2015-10-07T23:32:32.589Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.762 1504.3384 00:34:42.96M 2015-10-07T23:32:32.809Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.906 34.763 1504.3376 00:34:43.18M 2015-10-07T23:32:33.000Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3370 00:34:43.39M 2015-10-07T23:32:33.199Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3380 00:34:43.58M 2015-10-07T23:32:33.399Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3375 00:34:43.78M 2015-10-07T23:32:33.604Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3363 00:34:44.98M 2015-10-07T23:32:33.809Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3359 00:34:44.19M 2015-10-07T23:32:34.009Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3357 00:34:44.39M 2015-10-07T23:32:34.209Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.757 1504.3350 00:34:44.59M 2015-10-07T23:32:34.414Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3368 00:34:44.79M 2015-10-07T23:32:34.627Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.759 1504.3376 00:34:45.01M 2015-10-07T23:32:34.824Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.904 34.760 1504.3369 00:34:45.21M 2015-10-07T23:32:35.024Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.905 34.761 1504.3370 00:34:45.41M 2015-10-07T23:32:35.224Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3373 00:34:45.61M 2015-10-07T23:32:35.429Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.906 34.762 1504.3370 00:34:45.80M 2015-10-07T23:32:35.634Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.906 34.763 1504.3367 00:34:46.03M 2015-10-07T23:32:35.853Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.907 34.763 1504.3370 00:34:46.23M 2015-10-07T23:32:36.039Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.906 34.763 1504.3350 00:34:46.42M 2015-10-07T23:32:36.240Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.906 34.763 1504.3334 00:34:46.62M 2015-10-07T23:32:36.449Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.905 34.763 1504.3323 00:34:46.82M 2015-10-07T23:32:36.649Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.894 34.753 1504.3193 00:34:47.04M 2015-10-07T23:32:36.854Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.893 34.752 1504.3180 00:34:47.24M 2015-10-07T23:32:37.049Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.891 34.751 1504.3165 00:34:47.44M 2015-10-07T23:32:37.274Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.891 34.750 1504.3159 00:34:47.63M 2015-10-07T23:32:37.464Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.890 34.750 1504.3160 00:34:47.85M 2015-10-07T23:32:37.664Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.902 34.760 1504.3285 00:34:48.06M 2015-10-07T23:32:37.869Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.903 34.761 1504.3302 00:34:48.25M 2015-10-07T23:32:38.069Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.903 34.761 1504.3303 00:34:48.46M 2015-10-07T23:32:38.274Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.902 34.760 1504.3298 00:34:48.65M 2015-10-07T23:32:38.479Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.901 34.759 1504.3280 00:34:48.85M 2015-10-07T23:32:38.679Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.899 34.758 1504.3262 00:34:49.07M 2015-10-07T23:32:38.884Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.898 34.756 1504.3247 00:34:49.27M 2015-10-07T23:32:39.089Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3265 00:34:49.47M 2015-10-07T23:32:39.289Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3286 00:34:49.67M 2015-10-07T23:32:39.494Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.900 34.758 1504.3290 00:34:49.87M 2015-10-07T23:32:39.694Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3351 00:34:50.09M 2015-10-07T23:32:39.899Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.760 1504.3312 00:34:50.29M 2015-10-07T23:32:40.099Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3313 00:34:50.48M 2015-10-07T23:32:40.304Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3315 00:34:50.68M 2015-10-07T23:32:40.509Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.755 1504.3265 00:34:50.88M 2015-10-07T23:32:40.709Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.755 1504.3281 00:34:51.10M 2015-10-07T23:32:40.909Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.756 1504.3282 00:34:51.30M 2015-10-07T23:32:41.114Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3295 00:34:51.50M 2015-10-07T23:32:41.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3302 00:34:51.70M 2015-10-07T23:32:41.524Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3311 00:34:51.90M 2015-10-07T23:32:41.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3275 00:34:52.12M 2015-10-07T23:32:41.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3269 00:34:52.33M 2015-10-07T23:32:42.155Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3286 00:34:52.51M 2015-10-07T23:32:42.334Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3302 00:34:52.71M 2015-10-07T23:32:42.539Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3323 00:34:52.91M 2015-10-07T23:32:42.739Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3336 00:34:53.13M 2015-10-07T23:32:42.944Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3352 00:34:53.33M 2015-10-07T23:32:43.156Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3370 00:34:53.53M 2015-10-07T23:32:43.349Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3376 00:34:53.73M 2015-10-07T23:32:43.554Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3372 00:34:53.93M 2015-10-07T23:32:43.755Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3374 00:34:54.15M 2015-10-07T23:32:43.996Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.762 1504.3322 00:34:54.34M 2015-10-07T23:32:44.159Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.903 34.761 1504.3319 00:34:54.54M 2015-10-07T23:32:44.396Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3314 00:34:54.74M 2015-10-07T23:32:44.569Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3331 00:34:54.94M 2015-10-07T23:32:44.769Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3336 00:34:55.16M 2015-10-07T23:32:44.974Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3340 00:34:55.36M 2015-10-07T23:32:45.179Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3342 00:34:55.56M 2015-10-07T23:32:45.379Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3356 00:34:55.76M 2015-10-07T23:32:45.584Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.762 1504.3364 00:34:55.95M 2015-10-07T23:32:45.796Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.762 1504.3378 00:34:56.17M 2015-10-07T23:32:45.989Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3394 00:34:56.37M 2015-10-07T23:32:46.204Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.906 34.763 1504.3389 00:34:56.57M 2015-10-07T23:32:46.394Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3384 00:34:56.79M 2015-10-07T23:32:46.599Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3378 00:34:56.97M 2015-10-07T23:32:46.799Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3370 00:34:57.19M 2015-10-07T23:32:47.004Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.905 34.762 1504.3369 00:34:57.39M 2015-10-07T23:32:47.209Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.763 1504.3368 00:34:57.59M 2015-10-07T23:32:47.409Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3370 00:34:57.79M 2015-10-07T23:32:47.614Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3374 00:34:58.01M 2015-10-07T23:32:47.814Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3375 00:34:58.21M 2015-10-07T23:32:48.014Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3365 00:34:58.40M 2015-10-07T23:32:48.220Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3362 00:34:58.60M 2015-10-07T23:32:48.424Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.763 1504.3342 00:34:58.80M 2015-10-07T23:32:48.629Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3339 00:34:59.02M 2015-10-07T23:32:48.829Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.763 1504.3335 00:34:59.22M 2015-10-07T23:32:49.034Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3325 00:34:59.42M 2015-10-07T23:32:49.239Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.905 34.763 1504.3323 00:34:59.62M 2015-10-07T23:32:49.439Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.905 34.763 1504.3317 00:34:59.82M 2015-10-07T23:32:49.644Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.906 34.764 1504.3329 00:35:00.04M 2015-10-07T23:32:49.844Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3308 00:35:00.24M 2015-10-07T23:32:50.049Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3304 00:35:00.43M 2015-10-07T23:32:50.254Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.905 34.765 1504.3296 00:35:00.63M 2015-10-07T23:32:50.454Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3284 00:35:00.83M 2015-10-07T23:32:50.674Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.765 1504.3286 00:35:01.05M 2015-10-07T23:32:50.859Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3282 00:35:01.27M 2015-10-07T23:32:51.059Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3289 00:35:01.45M 2015-10-07T23:32:51.264Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.905 34.765 1504.3280 00:35:01.64M 2015-10-07T23:32:51.469Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.765 1504.3286 00:35:01.85M 2015-10-07T23:32:51.669Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3292 00:35:02.07M 2015-10-07T23:32:51.894Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3303 00:35:02.26M 2015-10-07T23:32:52.080Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.905 34.763 1504.3302 00:35:02.47M 2015-10-07T23:32:52.284Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.763 1504.3311 00:35:02.66M 2015-10-07T23:32:52.484Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.762 1504.3315 00:35:02.86M 2015-10-07T23:32:52.690Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.904 34.762 1504.3315 00:35:03.08M 2015-10-07T23:32:52.890Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.904 34.762 1504.3317 00:35:03.28M 2015-10-07T23:32:53.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3325 00:35:03.48M 2015-10-07T23:32:53.295Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.905 34.762 1504.3330 00:35:03.68M 2015-10-07T23:32:53.515Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3337 00:35:03.88M 2015-10-07T23:32:53.699Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3375 00:35:04.10M 2015-10-07T23:32:53.905Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.906 34.762 1504.3374 00:35:04.29M 2015-10-07T23:32:54.109Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.906 34.763 1504.3372 00:35:04.49M 2015-10-07T23:32:54.309Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3390 00:35:04.69M 2015-10-07T23:32:54.515Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.906 34.762 1504.3379 00:35:04.89M 2015-10-07T23:32:54.715Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3367 00:35:05.11M 2015-10-07T23:32:54.921Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.762 1504.3352 00:35:05.31M 2015-10-07T23:32:55.145Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3340 00:35:05.51M 2015-10-07T23:32:55.330Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.904 34.762 1504.3335 00:35:05.72M 2015-10-07T23:32:55.530Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3339 00:35:05.91M 2015-10-07T23:32:55.735Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.762 1504.3345 00:35:06.12M 2015-10-07T23:32:55.935Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.762 1504.3347 00:35:06.32M 2015-10-07T23:32:56.145Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3331 00:35:06.52M 2015-10-07T23:32:56.345Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:35:06.72M 2015-10-07T23:32:56.545Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3331 00:35:06.92M 2015-10-07T23:32:56.750Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3326 00:35:07.14M 2015-10-07T23:32:56.955Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3317 00:35:07.34M 2015-10-07T23:32:57.155Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3309 00:35:07.54M 2015-10-07T23:32:57.360Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.760 1504.3303 00:35:07.74M 2015-10-07T23:32:57.565Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3296 00:35:07.94M 2015-10-07T23:32:57.765Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3300 00:35:08.16M 2015-10-07T23:32:57.965Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3307 00:35:08.36M 2015-10-07T23:32:58.170Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3308 00:35:08.55M 2015-10-07T23:32:58.375Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3313 00:35:08.75M 2015-10-07T23:32:58.575Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3309 00:35:08.95M 2015-10-07T23:32:58.780Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3315 00:35:09.17M 2015-10-07T23:32:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3319 00:35:09.37M 2015-10-07T23:32:59.185Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3306 00:35:09.56M 2015-10-07T23:32:59.390Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3297 00:35:09.77M 2015-10-07T23:32:59.610Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3292 00:35:09.97M 2015-10-07T23:32:59.795Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3293 00:35:10.20M 2015-10-07T23:32:59.995Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.904 34.764 1504.3301 00:35:10.38M 2015-10-07T23:33:00.200Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3300 00:35:10.58M 2015-10-07T23:33:00.405Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.904 34.764 1504.3292 00:35:10.78M 2015-10-07T23:33:00.605Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.904 34.764 1504.3286 00:35:11.00M 2015-10-07T23:33:00.810Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3302 00:35:11.20M 2015-10-07T23:33:01.010Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.765 1504.3313 00:35:11.40M 2015-10-07T23:33:01.215Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.906 34.766 1504.3319 00:35:11.60M 2015-10-07T23:33:01.436Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3318 00:35:11.80M 2015-10-07T23:33:01.620Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.767 1504.3320 00:35:12.01M 2015-10-07T23:33:01.825Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3323 00:35:12.21M 2015-10-07T23:33:02.030Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.907 34.766 1504.3326 00:35:12.41M 2015-10-07T23:33:02.230Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3324 00:35:12.61M 2015-10-07T23:33:02.435Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.906 34.765 1504.3320 00:35:12.81M 2015-10-07T23:33:02.635Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3319 00:35:13.03M 2015-10-07T23:33:02.840Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3317 00:35:13.23M 2015-10-07T23:33:03.045Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.910 34.768 1504.3381 00:35:13.43M 2015-10-07T23:33:03.245Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.908 34.766 1504.3369 00:35:13.63M 2015-10-07T23:33:03.450Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.765 1504.3364 00:35:13.83M 2015-10-07T23:33:03.650Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3359 00:35:14.04M 2015-10-07T23:33:03.855Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.906 34.763 1504.3352 00:35:14.24M 2015-10-07T23:33:04.075Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.762 1504.3342 00:35:14.44M 2015-10-07T23:33:04.260Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3326 00:35:14.66M 2015-10-07T23:33:04.465Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3313 00:35:14.84M 2015-10-07T23:33:04.665Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3304 00:35:15.06M 2015-10-07T23:33:04.870Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3300 00:35:15.26M 2015-10-07T23:33:05.075Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3296 00:35:15.46M 2015-10-07T23:33:05.275Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3296 00:35:15.65M 2015-10-07T23:33:05.480Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3297 00:35:15.86M 2015-10-07T23:33:05.716Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.905 34.762 1504.3354 00:35:16.08M 2015-10-07T23:33:05.885Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3379 00:35:16.27M 2015-10-07T23:33:06.090Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3374 00:35:16.47M 2015-10-07T23:33:06.290Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.761 1504.3367 00:35:16.67M 2015-10-07T23:33:06.495Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.905 34.761 1504.3364 00:35:16.87M 2015-10-07T23:33:06.700Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.910 34.766 1504.3424 00:35:17.09M 2015-10-07T23:33:06.900Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3439 00:35:17.29M 2015-10-07T23:33:07.105Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.912 34.768 1504.3451 00:35:17.49M 2015-10-07T23:33:07.310Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.913 34.768 1504.3462 00:35:17.69M 2015-10-07T23:33:07.510Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.913 34.768 1504.3467 00:35:17.89M 2015-10-07T23:33:07.715Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.914 34.769 1504.3484 00:35:18.11M 2015-10-07T23:33:07.915Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.913 34.768 1504.3480 00:35:18.30M 2015-10-07T23:33:08.120Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.913 34.769 1504.3468 00:35:18.50M 2015-10-07T23:33:08.320Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.912 34.768 1504.3450 00:35:18.70M 2015-10-07T23:33:08.545Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.912 34.767 1504.3445 00:35:18.90M 2015-10-07T23:33:08.725Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3480 00:35:19.14M 2015-10-07T23:33:08.930Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.915 34.771 1504.3481 00:35:19.32M 2015-10-07T23:33:09.135Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.916 34.772 1504.3481 00:35:19.52M 2015-10-07T23:33:09.335Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.916 34.772 1504.3484 00:35:19.72M 2015-10-07T23:33:09.535Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3470 00:35:19.92M 2015-10-07T23:33:09.740Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3456 00:35:20.13M 2015-10-07T23:33:09.945Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.915 34.772 1504.3446 00:35:20.33M 2015-10-07T23:33:10.145Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3470 00:35:20.53M 2015-10-07T23:33:10.350Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.914 34.770 1504.3467 00:35:20.73M 2015-10-07T23:33:10.555Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.913 34.769 1504.3458 00:35:20.93M 2015-10-07T23:33:10.755Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.912 34.768 1504.3457 00:35:21.15M 2015-10-07T23:33:10.960Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.911 34.767 1504.3447 00:35:21.35M 2015-10-07T23:33:11.165Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.767 1504.3402 00:35:21.55M 2015-10-07T23:33:11.365Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.766 1504.3384 00:35:21.75M 2015-10-07T23:33:11.570Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3374 00:35:21.95M 2015-10-07T23:33:11.770Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3370 00:35:22.16M 2015-10-07T23:33:11.978Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.764 1504.3362 00:35:22.36M 2015-10-07T23:33:12.182Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3354 00:35:22.56M 2015-10-07T23:33:12.380Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3346 00:35:22.76M 2015-10-07T23:33:12.585Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3340 00:35:22.96M 2015-10-07T23:33:12.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3344 00:35:23.18M 2015-10-07T23:33:13.011Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3347 00:35:23.38M 2015-10-07T23:33:13.190Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3353 00:35:23.59M 2015-10-07T23:33:13.395Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3344 00:35:23.77M 2015-10-07T23:33:13.600Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3337 00:35:23.97M 2015-10-07T23:33:13.800Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3348 00:35:24.20M 2015-10-07T23:33:14.005Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.761 1504.3344 00:35:24.39M 2015-10-07T23:33:14.210Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.904 34.761 1504.3352 00:35:24.59M 2015-10-07T23:33:14.415Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.905 34.762 1504.3365 00:35:24.79M 2015-10-07T23:33:14.615Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.905 34.762 1504.3359 00:35:25.01M 2015-10-07T23:33:14.815Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.905 34.762 1504.3354 00:35:25.21M 2015-10-07T23:33:15.020Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.905 34.762 1504.3346 00:35:25.41M 2015-10-07T23:33:15.225Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.762 1504.3341 00:35:25.61M 2015-10-07T23:33:15.430Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.905 34.763 1504.3326 00:35:25.81M 2015-10-07T23:33:15.630Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.905 34.763 1504.3328 00:35:26.03M 2015-10-07T23:33:15.835Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.905 34.763 1504.3325 00:35:26.22M 2015-10-07T23:33:16.035Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.905 34.764 1504.3293 00:35:26.42M 2015-10-07T23:33:16.241Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.899 34.759 1504.3218 00:35:26.62M 2015-10-07T23:33:16.445Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.898 34.758 1504.3203 00:35:26.82M 2015-10-07T23:33:16.645Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.897 34.757 1504.3191 00:35:27.04M 2015-10-07T23:33:16.851Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.897 34.757 1504.3185 00:35:27.24M 2015-10-07T23:33:17.051Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.889 34.749 1504.3112 00:35:27.44M 2015-10-07T23:33:17.255Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.888 34.749 1504.3109 00:35:27.64M 2015-10-07T23:33:17.476Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.889 34.749 1504.3099 00:35:27.84M 2015-10-07T23:33:17.661Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.889 34.749 1504.3120 00:35:28.07M 2015-10-07T23:33:17.866Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.890 34.750 1504.3127 00:35:28.25M 2015-10-07T23:33:18.071Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.890 34.750 1504.3135 00:35:28.45M 2015-10-07T23:33:18.271Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.889 34.750 1504.3137 00:35:28.65M 2015-10-07T23:33:18.471Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.889 34.749 1504.3140 00:35:28.85M 2015-10-07T23:33:18.676Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.891 34.750 1504.3160 00:35:29.07M 2015-10-07T23:33:18.881Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.751 1504.3180 00:35:29.27M 2015-10-07T23:33:19.081Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.752 1504.3190 00:35:29.47M 2015-10-07T23:33:19.286Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3204 00:35:29.67M 2015-10-07T23:33:19.491Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.894 34.753 1504.3217 00:35:29.86M 2015-10-07T23:33:19.691Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.754 1504.3230 00:35:30.09M 2015-10-07T23:33:19.891Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.896 34.754 1504.3241 00:35:30.28M 2015-10-07T23:33:20.116Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.755 1504.3250 00:35:30.48M 2015-10-07T23:33:20.301Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3304 00:35:30.68M 2015-10-07T23:33:20.501Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.759 1504.3307 00:35:30.88M 2015-10-07T23:33:20.706Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3320 00:35:31.10M 2015-10-07T23:33:20.911Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:35:31.30M 2015-10-07T23:33:21.111Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.761 1504.3340 00:35:31.50M 2015-10-07T23:33:21.316Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3335 00:35:31.70M 2015-10-07T23:33:21.556Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.905 34.763 1504.3340 00:35:31.90M 2015-10-07T23:33:21.721Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.763 1504.3346 00:35:32.11M 2015-10-07T23:33:21.941Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3339 00:35:32.31M 2015-10-07T23:33:22.131Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.905 34.763 1504.3339 00:35:32.53M 2015-10-07T23:33:22.331Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3342 00:35:32.71M 2015-10-07T23:33:22.536Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.763 1504.3339 00:35:32.91M 2015-10-07T23:33:22.756Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3302 00:35:33.13M 2015-10-07T23:33:22.941Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3304 00:35:33.33M 2015-10-07T23:33:23.146Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3317 00:35:33.53M 2015-10-07T23:33:23.346Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3320 00:35:33.73M 2015-10-07T23:33:23.551Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.761 1504.3314 00:35:33.93M 2015-10-07T23:33:23.751Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3319 00:35:34.14M 2015-10-07T23:33:23.956Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.761 1504.3311 00:35:34.34M 2015-10-07T23:33:24.195Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3292 00:35:34.54M 2015-10-07T23:33:24.361Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3300 00:35:34.74M 2015-10-07T23:33:24.566Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3306 00:35:34.94M 2015-10-07T23:33:24.766Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3306 00:35:35.16M 2015-10-07T23:33:24.971Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3311 00:35:35.36M 2015-10-07T23:33:25.171Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.901 34.758 1504.3313 00:35:35.56M 2015-10-07T23:33:25.376Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3320 00:35:35.76M 2015-10-07T23:33:25.581Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.759 1504.3315 00:35:35.96M 2015-10-07T23:33:25.781Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.902 34.759 1504.3322 00:35:36.17M 2015-10-07T23:33:25.981Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.902 34.759 1504.3322 00:35:36.37M 2015-10-07T23:33:26.186Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3323 00:35:36.57M 2015-10-07T23:33:26.411Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3325 00:35:36.77M 2015-10-07T23:33:26.632Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.901 34.757 1504.3336 00:35:37.01M 2015-10-07T23:33:26.796Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.757 1504.3333 00:35:37.19M 2015-10-07T23:33:27.001Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.756 1504.3337 00:35:37.38M 2015-10-07T23:33:27.206Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.900 34.756 1504.3344 00:35:37.59M 2015-10-07T23:33:27.406Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3331 00:35:37.79M 2015-10-07T23:33:27.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.900 34.756 1504.3330 00:35:38.01M 2015-10-07T23:33:27.811Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.901 34.757 1504.3326 00:35:38.20M 2015-10-07T23:33:28.036Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.901 34.757 1504.3323 00:35:38.40M 2015-10-07T23:33:28.221Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3320 00:35:38.60M 2015-10-07T23:33:28.421Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3315 00:35:38.80M 2015-10-07T23:33:28.626Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.898 34.755 1504.3304 00:35:39.02M 2015-10-07T23:33:28.826Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.897 34.754 1504.3293 00:35:39.22M 2015-10-07T23:33:29.031Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.753 1504.3284 00:35:39.42M 2015-10-07T23:33:29.231Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3273 00:35:39.62M 2015-10-07T23:33:29.436Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3275 00:35:39.81M 2015-10-07T23:33:29.641Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.896 34.753 1504.3273 00:35:40.04M 2015-10-07T23:33:29.841Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3281 00:35:40.23M 2015-10-07T23:33:30.046Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3282 00:35:40.43M 2015-10-07T23:33:30.251Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3284 00:35:40.63M 2015-10-07T23:33:30.451Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3290 00:35:40.83M 2015-10-07T23:33:30.656Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.755 1504.3281 00:35:41.05M 2015-10-07T23:33:30.876Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3281 00:35:41.25M 2015-10-07T23:33:31.061Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.897 34.754 1504.3282 00:35:41.46M 2015-10-07T23:33:31.266Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3300 00:35:41.65M 2015-10-07T23:33:31.466Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3311 00:35:41.85M 2015-10-07T23:33:31.666Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3322 00:35:42.06M 2015-10-07T23:33:31.871Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3331 00:35:42.26M 2015-10-07T23:33:32.077Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3341 00:35:42.46M 2015-10-07T23:33:32.281Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3345 00:35:42.66M 2015-10-07T23:33:32.481Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3336 00:35:42.86M 2015-10-07T23:33:32.681Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3336 00:35:43.08M 2015-10-07T23:33:32.886Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3328 00:35:43.27M 2015-10-07T23:33:33.092Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.902 34.759 1504.3324 00:35:43.47M 2015-10-07T23:33:33.296Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3323 00:35:43.68M 2015-10-07T23:33:33.496Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3339 00:35:43.88M 2015-10-07T23:33:33.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3341 00:35:44.09M 2015-10-07T23:33:33.916Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.905 34.762 1504.3352 00:35:44.29M 2015-10-07T23:33:34.106Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3389 00:35:44.49M 2015-10-07T23:33:34.306Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3392 00:35:44.69M 2015-10-07T23:33:34.506Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.910 34.767 1504.3403 00:35:44.89M 2015-10-07T23:33:34.711Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3412 00:35:45.10M 2015-10-07T23:33:34.921Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.910 34.766 1504.3418 00:35:45.31M 2015-10-07T23:33:35.121Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.910 34.766 1504.3414 00:35:45.51M 2015-10-07T23:33:35.341Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.909 34.765 1504.3392 00:35:45.71M 2015-10-07T23:33:35.526Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.907 34.764 1504.3389 00:35:45.92M 2015-10-07T23:33:35.731Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.907 34.763 1504.3389 00:35:46.12M 2015-10-07T23:33:35.931Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.906 34.762 1504.3394 00:35:46.32M 2015-10-07T23:33:36.136Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.905 34.761 1504.3394 00:35:46.52M 2015-10-07T23:33:36.336Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.905 34.761 1504.3386 00:35:46.72M 2015-10-07T23:33:36.541Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3373 00:35:46.92M 2015-10-07T23:33:36.741Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.904 34.760 1504.3367 00:35:47.14M 2015-10-07T23:33:36.946Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.759 1504.3352 00:35:47.33M 2015-10-07T23:33:37.151Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.903 34.759 1504.3345 00:35:47.54M 2015-10-07T23:33:37.357Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.759 1504.3348 00:35:47.74M 2015-10-07T23:33:37.559Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.903 34.759 1504.3341 00:35:47.94M 2015-10-07T23:33:37.762Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3336 00:35:48.15M 2015-10-07T23:33:37.966Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.759 1504.3336 00:35:48.35M 2015-10-07T23:33:38.166Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3335 00:35:48.55M 2015-10-07T23:33:38.371Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.760 1504.3334 00:35:48.75M 2015-10-07T23:33:38.571Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3334 00:35:48.95M 2015-10-07T23:33:38.776Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3339 00:35:49.17M 2015-10-07T23:33:38.976Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.760 1504.3331 00:35:49.37M 2015-10-07T23:33:39.181Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3328 00:35:49.57M 2015-10-07T23:33:39.386Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3284 00:35:49.77M 2015-10-07T23:33:39.591Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3271 00:35:49.96M 2015-10-07T23:33:39.807Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.903 34.763 1504.3265 00:35:50.18M 2015-10-07T23:33:39.997Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.903 34.764 1504.3267 00:35:50.40M 2015-10-07T23:33:40.236Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.764 1504.3270 00:35:50.58M 2015-10-07T23:33:40.398Z|I-OCEAN7-304-XXXX| 26.56 14.216 41.903 34.764 1504.3263 00:35:50.78M 2015-10-07T23:33:40.602Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.903 34.764 1504.3252 00:35:51.00M 2015-10-07T23:33:40.807Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.903 34.765 1504.3248 00:35:51.20M 2015-10-07T23:33:41.012Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.904 34.765 1504.3252 00:35:51.40M 2015-10-07T23:33:41.212Z|I-OCEAN7-304-XXXX| 26.47 14.216 41.904 34.765 1504.3252 00:35:51.60M 2015-10-07T23:33:41.412Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.904 34.764 1504.3254 00:35:51.79M 2015-10-07T23:33:41.636Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.764 1504.3252 00:35:52.01M 2015-10-07T23:33:41.822Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3253 00:35:52.21M 2015-10-07T23:33:42.027Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.903 34.763 1504.3253 00:35:52.41M 2015-10-07T23:33:42.227Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.903 34.763 1504.3257 00:35:52.61M 2015-10-07T23:33:42.432Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3265 00:35:52.81M 2015-10-07T23:33:42.632Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.762 1504.3271 00:35:53.03M 2015-10-07T23:33:42.839Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.902 34.761 1504.3268 00:35:53.23M 2015-10-07T23:33:43.042Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.902 34.761 1504.3264 00:35:53.42M 2015-10-07T23:33:43.242Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3260 00:35:53.63M 2015-10-07T23:33:43.447Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.901 34.759 1504.3260 00:35:53.82M 2015-10-07T23:33:43.647Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.900 34.759 1504.3263 00:35:54.04M 2015-10-07T23:33:43.876Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.900 34.758 1504.3271 00:35:54.24M 2015-10-07T23:33:44.057Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3265 00:35:54.44M 2015-10-07T23:33:44.279Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3258 00:35:54.64M 2015-10-07T23:33:44.462Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3273 00:35:54.86M 2015-10-07T23:33:44.662Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.899 34.757 1504.3271 00:35:55.06M 2015-10-07T23:33:44.867Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.900 34.757 1504.3276 00:35:55.26M 2015-10-07T23:33:45.067Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.757 1504.3291 00:35:55.46M 2015-10-07T23:33:45.272Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3285 00:35:55.65M 2015-10-07T23:33:45.479Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3285 00:35:55.86M 2015-10-07T23:33:45.682Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.757 1504.3280 00:35:56.07M 2015-10-07T23:33:45.882Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3289 00:35:56.27M 2015-10-07T23:33:46.087Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.757 1504.3297 00:35:56.47M 2015-10-07T23:33:46.287Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.757 1504.3301 00:35:56.67M 2015-10-07T23:33:46.492Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3307 00:35:56.87M 2015-10-07T23:33:46.692Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:57.09M 2015-10-07T23:33:46.897Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3309 00:35:57.29M 2015-10-07T23:33:47.102Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3309 00:35:57.49M 2015-10-07T23:33:47.302Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.899 34.757 1504.3312 00:35:57.69M 2015-10-07T23:33:47.507Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:57.88M 2015-10-07T23:33:47.716Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.10M 2015-10-07T23:33:47.912Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.30M 2015-10-07T23:33:48.112Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3306 00:35:58.50M 2015-10-07T23:33:48.318Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.757 1504.3311 00:35:58.70M 2015-10-07T23:33:48.517Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.757 1504.3317 00:35:58.90M 2015-10-07T23:33:48.742Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3314 00:35:59.12M 2015-10-07T23:33:48.927Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3314 00:35:59.33M 2015-10-07T23:33:49.177Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3312 00:35:59.51M 2015-10-07T23:33:49.332Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.759 1504.3311 00:35:59.76M 2015-10-07T23:33:49.537Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3312 00:35:59.91M 2015-10-07T23:33:49.742Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3307 00:36:00.13M 2015-10-07T23:33:49.942Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3307 00:36:00.33M 2015-10-07T23:33:50.147Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.760 1504.3297 00:36:00.53M 2015-10-07T23:33:50.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.902 34.760 1504.3304 00:36:00.73M 2015-10-07T23:33:50.552Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3289 00:36:00.93M 2015-10-07T23:33:50.752Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.901 34.760 1504.3284 00:36:01.15M 2015-10-07T23:33:50.957Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.901 34.759 1504.3282 00:36:01.34M 2015-10-07T23:33:51.157Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3281 00:36:01.55M 2015-10-07T23:33:51.396Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.758 1504.3287 00:36:01.74M 2015-10-07T23:33:51.567Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.900 34.757 1504.3286 00:36:01.94M 2015-10-07T23:33:51.772Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.757 1504.3284 00:36:02.16M 2015-10-07T23:33:51.972Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.756 1504.3274 00:36:02.36M 2015-10-07T23:33:52.177Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.898 34.756 1504.3271 00:36:02.56M 2015-10-07T23:33:52.377Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.756 1504.3264 00:36:02.76M 2015-10-07T23:33:52.582Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3262 00:36:02.96M 2015-10-07T23:33:52.787Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3268 00:36:03.18M 2015-10-07T23:33:52.987Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3263 00:36:03.38M 2015-10-07T23:33:53.207Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3260 00:36:03.58M 2015-10-07T23:33:53.392Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3254 00:36:03.79M 2015-10-07T23:33:53.635Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3251 00:36:03.97M 2015-10-07T23:33:53.797Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3240 00:36:04.19M 2015-10-07T23:33:54.036Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.754 1504.3236 00:36:04.39M 2015-10-07T23:33:54.207Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.755 1504.3246 00:36:04.59M 2015-10-07T23:33:54.407Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.896 34.755 1504.3243 00:36:04.79M 2015-10-07T23:33:54.612Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.896 34.755 1504.3241 00:36:05.01M 2015-10-07T23:33:54.817Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3234 00:36:05.21M 2015-10-07T23:33:55.036Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3234 00:36:05.41M 2015-10-07T23:33:55.217Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.898 34.757 1504.3246 00:36:05.60M 2015-10-07T23:33:55.422Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.757 1504.3257 00:36:05.80M 2015-10-07T23:33:55.627Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.757 1504.3268 00:36:06.02M 2015-10-07T23:33:55.827Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3280 00:36:06.22M 2015-10-07T23:33:56.032Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3282 00:36:06.42M 2015-10-07T23:33:56.239Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3292 00:36:06.62M 2015-10-07T23:33:56.437Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.899 34.756 1504.3293 00:36:06.82M 2015-10-07T23:33:56.642Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.756 1504.3291 00:36:07.04M 2015-10-07T23:33:56.842Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3293 00:36:07.24M 2015-10-07T23:33:57.047Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3297 00:36:07.44M 2015-10-07T23:33:57.252Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.898 34.755 1504.3291 00:36:07.63M 2015-10-07T23:33:57.457Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3286 00:36:07.83M 2015-10-07T23:33:57.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3279 00:36:08.05M 2015-10-07T23:33:57.862Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.755 1504.3281 00:36:08.27M 2015-10-07T23:33:58.062Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.897 34.754 1504.3274 00:36:08.45M 2015-10-07T23:33:58.262Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.755 1504.3268 00:36:08.65M 2015-10-07T23:33:58.472Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3264 00:36:08.85M 2015-10-07T23:33:58.672Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.897 34.755 1504.3260 00:36:09.07M 2015-10-07T23:33:58.879Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3258 00:36:09.27M 2015-10-07T23:33:59.077Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.756 1504.3250 00:36:09.47M 2015-10-07T23:33:59.322Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3246 00:36:09.66M 2015-10-07T23:33:59.482Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.756 1504.3251 00:36:09.91M 2015-10-07T23:33:59.687Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.898 34.757 1504.3256 00:36:10.08M 2015-10-07T23:33:59.892Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.899 34.758 1504.3264 00:36:10.28M 2015-10-07T23:34:00.092Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3267 00:36:10.48M 2015-10-07T23:34:00.297Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3268 00:36:10.68M 2015-10-07T23:34:00.502Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.758 1504.3274 00:36:10.88M 2015-10-07T23:34:00.702Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3285 00:36:11.10M 2015-10-07T23:34:00.908Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3295 00:36:11.30M 2015-10-07T23:34:01.108Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.757 1504.3302 00:36:11.50M 2015-10-07T23:34:01.312Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3301 00:36:11.69M 2015-10-07T23:34:01.512Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3298 00:36:11.89M 2015-10-07T23:34:01.718Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.756 1504.3292 00:36:12.11M 2015-10-07T23:34:01.921Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.756 1504.3292 00:36:12.31M 2015-10-07T23:34:02.142Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.756 1504.3291 00:36:12.51M 2015-10-07T23:34:02.328Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3295 00:36:12.73M 2015-10-07T23:34:02.528Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.756 1504.3293 00:36:12.91M 2015-10-07T23:34:02.733Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3293 00:36:13.13M 2015-10-07T23:34:02.933Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3290 00:36:13.33M 2015-10-07T23:34:03.138Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3290 00:36:13.52M 2015-10-07T23:34:03.342Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3290 00:36:13.72M 2015-10-07T23:34:03.542Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.898 34.755 1504.3281 00:36:13.92M 2015-10-07T23:34:03.748Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.755 1504.3278 00:36:14.14M 2015-10-07T23:34:03.953Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.756 1504.3275 00:36:14.34M 2015-10-07T23:34:04.152Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3281 00:36:14.54M 2015-10-07T23:34:04.358Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.755 1504.3287 00:36:14.74M 2015-10-07T23:34:04.563Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3293 00:36:14.94M 2015-10-07T23:34:04.762Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.898 34.755 1504.3301 00:36:15.16M 2015-10-07T23:34:04.963Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3296 00:36:15.36M 2015-10-07T23:34:05.168Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.899 34.756 1504.3306 00:36:15.55M 2015-10-07T23:34:05.373Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.900 34.756 1504.3304 00:36:15.75M 2015-10-07T23:34:05.578Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.900 34.756 1504.3311 00:36:15.95M 2015-10-07T23:34:05.778Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3323 00:36:16.17M 2015-10-07T23:34:05.983Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.900 34.756 1504.3312 00:36:16.37M 2015-10-07T23:34:06.183Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.899 34.756 1504.3308 00:36:16.57M 2015-10-07T23:34:06.388Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3312 00:36:16.77M 2015-10-07T23:34:06.608Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.900 34.756 1504.3320 00:36:16.97M 2015-10-07T23:34:06.793Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.901 34.757 1504.3325 00:36:17.20M 2015-10-07T23:34:06.998Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.901 34.757 1504.3329 00:36:17.38M 2015-10-07T23:34:07.200Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.902 34.758 1504.3335 00:36:17.58M 2015-10-07T23:34:07.403Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.903 34.759 1504.3340 00:36:17.78M 2015-10-07T23:34:07.603Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.904 34.760 1504.3347 00:36:18.00M 2015-10-07T23:34:07.808Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.904 34.761 1504.3354 00:36:18.20M 2015-10-07T23:34:08.036Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3359 00:36:18.40M 2015-10-07T23:34:08.218Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.905 34.762 1504.3359 00:36:18.60M 2015-10-07T23:34:08.418Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.762 1504.3348 00:36:18.80M 2015-10-07T23:34:08.623Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.905 34.763 1504.3347 00:36:19.02M 2015-10-07T23:34:08.823Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.763 1504.3358 00:36:19.22M 2015-10-07T23:34:09.028Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.765 1504.3370 00:36:19.41M 2015-10-07T23:34:09.228Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.765 1504.3376 00:36:19.61M 2015-10-07T23:34:09.480Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.908 34.765 1504.3384 00:36:19.81M 2015-10-07T23:34:09.638Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.765 1504.3385 00:36:20.08M 2015-10-07T23:34:09.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3391 00:36:20.23M 2015-10-07T23:34:10.076Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3380 00:36:20.43M 2015-10-07T23:34:10.243Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3380 00:36:20.63M 2015-10-07T23:34:10.475Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.765 1504.3370 00:36:20.83M 2015-10-07T23:34:10.653Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3368 00:36:21.05M 2015-10-07T23:34:10.853Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3354 00:36:21.25M 2015-10-07T23:34:11.073Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3348 00:36:21.44M 2015-10-07T23:34:11.263Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3344 00:36:21.66M 2015-10-07T23:34:11.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3341 00:36:21.84M 2015-10-07T23:34:11.668Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3339 00:36:22.06M 2015-10-07T23:34:11.868Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3340 00:36:22.26M 2015-10-07T23:34:12.073Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3347 00:36:22.46M 2015-10-07T23:34:12.278Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3351 00:36:22.66M 2015-10-07T23:34:12.480Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:36:22.86M 2015-10-07T23:34:12.683Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3357 00:36:23.07M 2015-10-07T23:34:12.883Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3356 00:36:23.28M 2015-10-07T23:34:13.088Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.763 1504.3323 00:36:23.47M 2015-10-07T23:34:13.293Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.762 1504.3324 00:36:23.67M 2015-10-07T23:34:13.516Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.904 34.762 1504.3331 00:36:23.87M 2015-10-07T23:34:13.698Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3339 00:36:24.09M 2015-10-07T23:34:13.898Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3344 00:36:24.29M 2015-10-07T23:34:14.103Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3351 00:36:24.49M 2015-10-07T23:34:14.308Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.761 1504.3322 00:36:24.69M 2015-10-07T23:34:14.553Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3311 00:36:24.89M 2015-10-07T23:34:14.708Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.761 1504.3315 00:36:25.15M 2015-10-07T23:34:14.913Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.762 1504.3319 00:36:25.30M 2015-10-07T23:34:15.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3323 00:36:25.50M 2015-10-07T23:34:15.318Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3330 00:36:25.70M 2015-10-07T23:34:15.543Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.907 34.765 1504.3342 00:36:25.90M 2015-10-07T23:34:15.728Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.766 1504.3347 00:36:26.14M 2015-10-07T23:34:15.928Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.908 34.766 1504.3356 00:36:26.32M 2015-10-07T23:34:16.133Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.908 34.766 1504.3367 00:36:26.52M 2015-10-07T23:34:16.338Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3373 00:36:26.72M 2015-10-07T23:34:16.538Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.766 1504.3376 00:36:26.92M 2015-10-07T23:34:16.743Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.908 34.765 1504.3368 00:36:27.13M 2015-10-07T23:34:16.943Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.908 34.765 1504.3359 00:36:27.34M 2015-10-07T23:34:17.148Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.908 34.765 1504.3363 00:36:27.53M 2015-10-07T23:34:17.353Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.908 34.766 1504.3367 00:36:27.73M 2015-10-07T23:34:17.553Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.909 34.766 1504.3376 00:36:27.93M 2015-10-07T23:34:17.760Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.909 34.767 1504.3381 00:36:28.15M 2015-10-07T23:34:17.959Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3384 00:36:28.35M 2015-10-07T23:34:18.163Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.910 34.767 1504.3384 00:36:28.55M 2015-10-07T23:34:18.368Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.914 34.771 1504.3436 00:36:28.75M 2015-10-07T23:34:18.596Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.911 34.768 1504.3389 00:36:28.95M 2015-10-07T23:34:18.773Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.910 34.767 1504.3374 00:36:29.17M 2015-10-07T23:34:18.978Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.908 34.766 1504.3357 00:36:29.36M 2015-10-07T23:34:19.183Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.908 34.766 1504.3353 00:36:29.57M 2015-10-07T23:34:19.383Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.908 34.767 1504.3347 00:36:29.76M 2015-10-07T23:34:19.628Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3356 00:36:29.96M 2015-10-07T23:34:19.788Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3368 00:36:30.23M 2015-10-07T23:34:20.008Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.767 1504.3380 00:36:30.38M 2015-10-07T23:34:20.193Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3383 00:36:30.59M 2015-10-07T23:34:20.393Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.912 34.770 1504.3401 00:36:30.78M 2015-10-07T23:34:20.635Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.913 34.771 1504.3413 00:36:31.00M 2015-10-07T23:34:20.803Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.914 34.771 1504.3428 00:36:31.20M 2015-10-07T23:34:21.035Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3439 00:36:31.39M 2015-10-07T23:34:21.235Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.771 1504.3438 00:36:31.59M 2015-10-07T23:34:21.413Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.914 34.772 1504.3439 00:36:31.79M 2015-10-07T23:34:21.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.915 34.772 1504.3446 00:36:32.01M 2015-10-07T23:34:21.818Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.915 34.772 1504.3441 00:36:32.21M 2015-10-07T23:34:22.023Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3434 00:36:32.41M 2015-10-07T23:34:22.224Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.771 1504.3433 00:36:32.61M 2015-10-07T23:34:22.423Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.913 34.771 1504.3436 00:36:32.81M 2015-10-07T23:34:22.628Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.771 1504.3436 00:36:33.02M 2015-10-07T23:34:22.833Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.913 34.771 1504.3428 00:36:33.23M 2015-10-07T23:34:23.033Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.904 34.762 1504.3320 00:36:33.42M 2015-10-07T23:34:23.238Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3302 00:36:33.62M 2015-10-07T23:34:23.443Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3287 00:36:33.82M 2015-10-07T23:34:23.643Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3282 00:36:34.04M 2015-10-07T23:34:23.848Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3276 00:36:34.24M 2015-10-07T23:34:24.053Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3326 00:36:34.44M 2015-10-07T23:34:24.253Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3336 00:36:34.64M 2015-10-07T23:34:24.473Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3340 00:36:34.84M 2015-10-07T23:34:24.703Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3354 00:36:35.07M 2015-10-07T23:34:24.863Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3376 00:36:35.30M 2015-10-07T23:34:25.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.913 34.770 1504.3438 00:36:35.46M 2015-10-07T23:34:25.268Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3379 00:36:35.65M 2015-10-07T23:34:25.474Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3364 00:36:35.85M 2015-10-07T23:34:25.673Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3359 00:36:36.07M 2015-10-07T23:34:25.879Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3350 00:36:36.27M 2015-10-07T23:34:26.083Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.762 1504.3337 00:36:36.47M 2015-10-07T23:34:26.283Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.903 34.761 1504.3323 00:36:36.67M 2015-10-07T23:34:26.488Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.760 1504.3314 00:36:36.87M 2015-10-07T23:34:26.693Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3301 00:36:37.09M 2015-10-07T23:34:26.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.760 1504.3297 00:36:37.29M 2015-10-07T23:34:27.116Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.761 1504.3303 00:36:37.48M 2015-10-07T23:34:27.299Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.759 1504.3278 00:36:37.68M 2015-10-07T23:34:27.504Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.760 1504.3285 00:36:37.88M 2015-10-07T23:34:27.704Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.902 34.760 1504.3286 00:36:38.10M 2015-10-07T23:34:27.909Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3284 00:36:38.30M 2015-10-07T23:34:28.114Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.901 34.760 1504.3285 00:36:38.50M 2015-10-07T23:34:28.314Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3292 00:36:38.70M 2015-10-07T23:34:28.519Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3284 00:36:38.90M 2015-10-07T23:34:28.724Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.906 34.765 1504.3311 00:36:39.12M 2015-10-07T23:34:28.939Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.906 34.765 1504.3322 00:36:39.32M 2015-10-07T23:34:29.124Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.906 34.763 1504.3367 00:36:39.53M 2015-10-07T23:34:29.329Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.907 34.763 1504.3381 00:36:39.71M 2015-10-07T23:34:29.534Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.908 34.764 1504.3401 00:36:39.91M 2015-10-07T23:34:29.784Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.758 1504.3344 00:36:40.13M 2015-10-07T23:34:29.939Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.901 34.757 1504.3339 00:36:40.37M 2015-10-07T23:34:30.144Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.754 1504.3324 00:36:40.53M 2015-10-07T23:34:30.344Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.899 34.754 1504.3336 00:36:40.73M 2015-10-07T23:34:30.544Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.899 34.754 1504.3348 00:36:40.93M 2015-10-07T23:34:30.749Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.900 34.755 1504.3344 00:36:41.14M 2015-10-07T23:34:30.954Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.900 34.755 1504.3342 00:36:41.34M 2015-10-07T23:34:31.154Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.900 34.755 1504.3344 00:36:41.54M 2015-10-07T23:34:31.359Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.755 1504.3331 00:36:41.74M 2015-10-07T23:34:31.564Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.755 1504.3333 00:36:41.94M 2015-10-07T23:34:31.769Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3333 00:36:42.16M 2015-10-07T23:34:31.969Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.900 34.755 1504.3340 00:36:42.36M 2015-10-07T23:34:32.174Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.899 34.755 1504.3333 00:36:42.56M 2015-10-07T23:34:32.379Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.899 34.755 1504.3328 00:36:42.76M 2015-10-07T23:34:32.579Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3364 00:36:42.96M 2015-10-07T23:34:32.796Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3328 00:36:43.18M 2015-10-07T23:34:32.984Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.755 1504.3333 00:36:43.38M 2015-10-07T23:34:33.189Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3331 00:36:43.57M 2015-10-07T23:34:33.409Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3322 00:36:43.77M 2015-10-07T23:34:33.594Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.899 34.756 1504.3315 00:36:44.01M 2015-10-07T23:34:33.799Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.899 34.755 1504.3307 00:36:44.19M 2015-10-07T23:34:33.999Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.905 34.761 1504.3380 00:36:44.39M 2015-10-07T23:34:34.235Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.906 34.762 1504.3402 00:36:44.59M 2015-10-07T23:34:34.404Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.763 1504.3422 00:36:44.79M 2015-10-07T23:34:34.609Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.908 34.763 1504.3428 00:36:45.01M 2015-10-07T23:34:34.854Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.901 34.757 1504.3354 00:36:45.20M 2015-10-07T23:34:35.014Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.899 34.755 1504.3346 00:36:45.45M 2015-10-07T23:34:35.214Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.897 34.753 1504.3324 00:36:45.60M 2015-10-07T23:34:35.419Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.899 34.754 1504.3337 00:36:45.80M 2015-10-07T23:34:35.624Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.899 34.755 1504.3339 00:36:46.02M 2015-10-07T23:34:35.824Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.900 34.755 1504.3350 00:36:46.22M 2015-10-07T23:34:36.029Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.910 34.764 1504.3458 00:36:46.42M 2015-10-07T23:34:36.234Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.910 34.764 1504.3468 00:36:46.62M 2015-10-07T23:34:36.434Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.911 34.765 1504.3491 00:36:46.82M 2015-10-07T23:34:36.639Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.911 34.765 1504.3507 00:36:47.04M 2015-10-07T23:34:36.844Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.912 34.768 1504.3452 00:36:47.24M 2015-10-07T23:34:37.044Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.769 1504.3447 00:36:47.43M 2015-10-07T23:34:37.249Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.764 1504.3374 00:36:47.63M 2015-10-07T23:34:37.454Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3358 00:36:47.83M 2015-10-07T23:34:37.654Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3346 00:36:48.05M 2015-10-07T23:34:37.874Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3344 00:36:48.25M 2015-10-07T23:34:38.059Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.762 1504.3309 00:36:48.47M 2015-10-07T23:34:38.264Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3298 00:36:48.65M 2015-10-07T23:34:38.476Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3291 00:36:48.85M 2015-10-07T23:34:38.669Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.900 34.758 1504.3280 00:36:49.06M 2015-10-07T23:34:38.869Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.758 1504.3267 00:36:49.26M 2015-10-07T23:34:39.074Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.899 34.758 1504.3265 00:36:49.46M 2015-10-07T23:34:39.279Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.757 1504.3268 00:36:49.66M 2015-10-07T23:34:39.480Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.758 1504.3278 00:36:49.86M 2015-10-07T23:34:39.684Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3284 00:36:50.08M 2015-10-07T23:34:39.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3289 00:36:50.28M 2015-10-07T23:34:40.089Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3291 00:36:50.52M 2015-10-07T23:34:40.294Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3292 00:36:50.68M 2015-10-07T23:34:40.499Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3302 00:36:50.88M 2015-10-07T23:34:40.699Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3298 00:36:51.10M 2015-10-07T23:34:40.904Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3295 00:36:51.29M 2015-10-07T23:34:41.109Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.758 1504.3298 00:36:51.49M 2015-10-07T23:34:41.304Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3293 00:36:51.69M 2015-10-07T23:34:41.516Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3295 00:36:51.89M 2015-10-07T23:34:41.714Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3301 00:36:52.11M 2015-10-07T23:34:41.919Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3295 00:36:52.31M 2015-10-07T23:34:42.120Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.760 1504.3295 00:36:52.51M 2015-10-07T23:34:42.339Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3293 00:36:52.71M 2015-10-07T23:34:42.529Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.760 1504.3282 00:36:52.92M 2015-10-07T23:34:42.729Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.904 34.763 1504.3308 00:36:53.13M 2015-10-07T23:34:42.934Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3292 00:36:53.32M 2015-10-07T23:34:43.139Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3296 00:36:53.52M 2015-10-07T23:34:43.339Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.901 34.760 1504.3290 00:36:53.72M 2015-10-07T23:34:43.544Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3284 00:36:53.92M 2015-10-07T23:34:43.739Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3276 00:36:54.14M 2015-10-07T23:34:43.949Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.899 34.757 1504.3270 00:36:54.34M 2015-10-07T23:34:44.149Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.898 34.756 1504.3269 00:36:54.54M 2015-10-07T23:34:44.354Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.756 1504.3275 00:36:54.74M 2015-10-07T23:34:44.554Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3280 00:36:54.94M 2015-10-07T23:34:44.759Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3373 00:36:55.15M 2015-10-07T23:34:45.009Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3389 00:36:55.35M 2015-10-07T23:34:45.170Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3400 00:36:55.60M 2015-10-07T23:34:45.364Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3417 00:36:55.75M 2015-10-07T23:34:45.569Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3422 00:36:55.95M 2015-10-07T23:34:45.774Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.764 1504.3425 00:36:56.17M 2015-10-07T23:34:45.979Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3407 00:36:56.37M 2015-10-07T23:34:46.184Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3402 00:36:56.57M 2015-10-07T23:34:46.396Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3400 00:36:56.77M 2015-10-07T23:34:46.584Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.763 1504.3389 00:36:56.97M 2015-10-07T23:34:46.804Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.762 1504.3372 00:36:57.18M 2015-10-07T23:34:46.994Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3367 00:36:57.40M 2015-10-07T23:34:47.194Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3369 00:36:57.58M 2015-10-07T23:34:47.399Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.905 34.761 1504.3373 00:36:57.78M 2015-10-07T23:34:47.599Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3335 00:36:58.00M 2015-10-07T23:34:47.836Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.901 34.757 1504.3336 00:36:58.20M 2015-10-07T23:34:48.010Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.901 34.757 1504.3329 00:36:58.40M 2015-10-07T23:34:48.210Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3328 00:36:58.60M 2015-10-07T23:34:48.410Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.902 34.758 1504.3339 00:36:58.79M 2015-10-07T23:34:48.635Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3350 00:36:59.01M 2015-10-07T23:34:48.825Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.902 34.758 1504.3351 00:36:59.21M 2015-10-07T23:34:49.025Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.901 34.756 1504.3345 00:36:59.41M 2015-10-07T23:34:49.229Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.900 34.756 1504.3340 00:36:59.61M 2015-10-07T23:34:49.429Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.900 34.756 1504.3330 00:36:59.81M 2015-10-07T23:34:49.634Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.903 34.759 1504.3358 00:37:00.03M 2015-10-07T23:34:49.834Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.904 34.760 1504.3357 00:37:00.23M 2015-10-07T23:34:50.040Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3320 00:37:00.43M 2015-10-07T23:34:50.240Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3307 00:37:00.63M 2015-10-07T23:34:50.445Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.899 34.756 1504.3289 00:37:00.83M 2015-10-07T23:34:50.649Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.898 34.756 1504.3279 00:37:01.04M 2015-10-07T23:34:50.850Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.899 34.756 1504.3284 00:37:01.25M 2015-10-07T23:34:51.050Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.756 1504.3284 00:37:01.44M 2015-10-07T23:34:51.270Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.899 34.756 1504.3284 00:37:01.64M 2015-10-07T23:34:51.460Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.899 34.757 1504.3290 00:37:01.86M 2015-10-07T23:34:51.665Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3296 00:37:02.06M 2015-10-07T23:34:51.865Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3308 00:37:02.26M 2015-10-07T23:34:52.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3326 00:37:02.46M 2015-10-07T23:34:52.275Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.904 34.761 1504.3340 00:37:02.66M 2015-10-07T23:34:52.475Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.904 34.761 1504.3354 00:37:02.86M 2015-10-07T23:34:52.680Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3372 00:37:03.08M 2015-10-07T23:34:52.880Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3378 00:37:03.27M 2015-10-07T23:34:53.085Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.761 1504.3391 00:37:03.47M 2015-10-07T23:34:53.285Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.906 34.762 1504.3408 00:37:03.67M 2015-10-07T23:34:53.490Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.907 34.762 1504.3413 00:37:03.87M 2015-10-07T23:34:53.695Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3414 00:37:04.09M 2015-10-07T23:34:53.895Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3420 00:37:04.29M 2015-10-07T23:34:54.100Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.908 34.764 1504.3430 00:37:04.49M 2015-10-07T23:34:54.305Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.909 34.765 1504.3445 00:37:04.69M 2015-10-07T23:34:54.505Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.910 34.765 1504.3445 00:37:04.89M 2015-10-07T23:34:54.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.910 34.765 1504.3446 00:37:05.10M 2015-10-07T23:34:54.910Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3446 00:37:05.30M 2015-10-07T23:34:55.160Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3446 00:37:05.50M 2015-10-07T23:34:55.320Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.915 34.771 1504.3497 00:37:05.75M 2015-10-07T23:34:55.520Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.916 34.772 1504.3490 00:37:05.90M 2015-10-07T23:34:55.740Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3486 00:37:06.12M 2015-10-07T23:34:55.930Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3489 00:37:06.33M 2015-10-07T23:34:56.130Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.917 34.773 1504.3474 00:37:06.52M 2015-10-07T23:34:56.335Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.774 1504.3466 00:37:06.72M 2015-10-07T23:34:56.535Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.916 34.773 1504.3458 00:37:06.92M 2015-10-07T23:34:56.740Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3451 00:37:07.13M 2015-10-07T23:34:56.940Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.914 34.772 1504.3440 00:37:07.33M 2015-10-07T23:34:57.145Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.913 34.771 1504.3429 00:37:07.53M 2015-10-07T23:34:57.345Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.912 34.769 1504.3409 00:37:07.73M 2015-10-07T23:34:57.550Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3346 00:37:07.93M 2015-10-07T23:34:57.755Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.764 1504.3334 00:37:08.15M 2015-10-07T23:34:57.955Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3341 00:37:08.35M 2015-10-07T23:34:58.196Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3352 00:37:08.55M 2015-10-07T23:34:58.365Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3365 00:37:08.74M 2015-10-07T23:34:58.565Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3357 00:37:08.95M 2015-10-07T23:34:58.770Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3281 00:37:09.17M 2015-10-07T23:34:58.970Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3330 00:37:09.36M 2015-10-07T23:34:59.175Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.762 1504.3354 00:37:09.56M 2015-10-07T23:34:59.396Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.906 34.763 1504.3376 00:37:09.76M 2015-10-07T23:34:59.580Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.907 34.763 1504.3394 00:37:09.96M 2015-10-07T23:34:59.785Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3333 00:37:10.18M 2015-10-07T23:34:59.985Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.901 34.757 1504.3331 00:37:10.38M 2015-10-07T23:35:00.210Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.900 34.756 1504.3331 00:37:10.58M 2015-10-07T23:35:00.395Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.896 34.752 1504.3293 00:37:10.79M 2015-10-07T23:35:00.636Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.904 34.760 1504.3385 00:37:11.00M 2015-10-07T23:35:00.800Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.903 34.759 1504.3363 00:37:11.20M 2015-10-07T23:35:01.005Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.902 34.758 1504.3358 00:37:11.39M 2015-10-07T23:35:01.205Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.902 34.759 1504.3347 00:37:11.59M 2015-10-07T23:35:01.410Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.758 1504.3342 00:37:11.79M 2015-10-07T23:35:01.610Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.902 34.759 1504.3335 00:37:12.01M 2015-10-07T23:35:01.815Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.902 34.759 1504.3329 00:37:12.21M 2015-10-07T23:35:02.015Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.759 1504.3308 00:37:12.41M 2015-10-07T23:35:02.220Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.759 1504.3312 00:37:12.61M 2015-10-07T23:35:02.420Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3317 00:37:12.81M 2015-10-07T23:35:02.625Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3311 00:37:13.02M 2015-10-07T23:35:02.830Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3307 00:37:13.22M 2015-10-07T23:35:03.035Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.763 1504.3304 00:37:13.42M 2015-10-07T23:35:03.235Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3306 00:37:13.62M 2015-10-07T23:35:03.440Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.904 34.763 1504.3296 00:37:13.82M 2015-10-07T23:35:03.645Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.903 34.762 1504.3284 00:37:14.04M 2015-10-07T23:35:03.845Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.904 34.763 1504.3286 00:37:14.24M 2015-10-07T23:35:04.050Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.763 1504.3304 00:37:14.44M 2015-10-07T23:35:04.250Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.905 34.763 1504.3318 00:37:14.64M 2015-10-07T23:35:04.450Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3324 00:37:14.83M 2015-10-07T23:35:04.675Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3334 00:37:15.05M 2015-10-07T23:35:04.860Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.904 34.761 1504.3356 00:37:15.27M 2015-10-07T23:35:05.065Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.904 34.761 1504.3356 00:37:15.45M 2015-10-07T23:35:05.265Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.757 1504.3311 00:37:15.65M 2015-10-07T23:35:05.470Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.759 1504.3347 00:37:15.85M 2015-10-07T23:35:05.670Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.899 34.756 1504.3309 00:37:16.07M 2015-10-07T23:35:05.875Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3302 00:37:16.27M 2015-10-07T23:35:06.075Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3348 00:37:16.47M 2015-10-07T23:35:06.280Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3361 00:37:16.67M 2015-10-07T23:35:06.485Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3351 00:37:16.86M 2015-10-07T23:35:06.685Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3344 00:37:17.08M 2015-10-07T23:35:06.890Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3335 00:37:17.28M 2015-10-07T23:35:07.095Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.759 1504.3331 00:37:17.48M 2015-10-07T23:35:07.295Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.901 34.759 1504.3333 00:37:17.68M 2015-10-07T23:35:07.495Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.899 34.757 1504.3311 00:37:17.88M 2015-10-07T23:35:07.700Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3335 00:37:18.10M 2015-10-07T23:35:07.905Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3329 00:37:18.30M 2015-10-07T23:35:08.110Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3319 00:37:18.50M 2015-10-07T23:35:08.310Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3324 00:37:18.70M 2015-10-07T23:35:08.515Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3320 00:37:18.89M 2015-10-07T23:35:08.720Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.759 1504.3324 00:37:19.11M 2015-10-07T23:35:08.920Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3331 00:37:19.31M 2015-10-07T23:35:09.136Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3331 00:37:19.51M 2015-10-07T23:35:09.325Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.760 1504.3330 00:37:19.72M 2015-10-07T23:35:09.530Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.757 1504.3290 00:37:19.91M 2015-10-07T23:35:09.730Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.756 1504.3286 00:37:20.13M 2015-10-07T23:35:09.935Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.899 34.757 1504.3292 00:37:20.33M 2015-10-07T23:35:10.135Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.899 34.757 1504.3289 00:37:20.53M 2015-10-07T23:35:10.340Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3291 00:37:20.73M 2015-10-07T23:35:10.545Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3295 00:37:20.92M 2015-10-07T23:35:10.750Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3297 00:37:21.14M 2015-10-07T23:35:10.950Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.759 1504.3303 00:37:21.34M 2015-10-07T23:35:11.150Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3236 00:37:21.54M 2015-10-07T23:35:11.355Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.753 1504.3229 00:37:21.74M 2015-10-07T23:35:11.560Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3224 00:37:21.94M 2015-10-07T23:35:11.765Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.753 1504.3229 00:37:22.16M 2015-10-07T23:35:11.965Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3226 00:37:22.36M 2015-10-07T23:35:12.170Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3232 00:37:22.55M 2015-10-07T23:35:12.370Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3239 00:37:22.76M 2015-10-07T23:35:12.575Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.895 34.753 1504.3234 00:37:22.95M 2015-10-07T23:35:12.775Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.895 34.752 1504.3239 00:37:23.17M 2015-10-07T23:35:12.981Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.894 34.752 1504.3232 00:37:23.37M 2015-10-07T23:35:13.186Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3282 00:37:23.57M 2015-10-07T23:35:13.386Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.899 34.757 1504.3268 00:37:23.77M 2015-10-07T23:35:13.606Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.757 1504.3260 00:37:23.97M 2015-10-07T23:35:13.796Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.756 1504.3260 00:37:24.20M 2015-10-07T23:35:13.996Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.907 34.765 1504.3365 00:37:24.39M 2015-10-07T23:35:14.201Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.907 34.764 1504.3362 00:37:24.59M 2015-10-07T23:35:14.401Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3224 00:37:24.79M 2015-10-07T23:35:14.606Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.752 1504.3213 00:37:25.00M 2015-10-07T23:35:14.811Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3220 00:37:25.20M 2015-10-07T23:35:15.011Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3232 00:37:25.40M 2015-10-07T23:35:15.216Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3241 00:37:25.60M 2015-10-07T23:35:15.421Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.756 1504.3276 00:37:25.80M 2015-10-07T23:35:15.621Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.894 34.752 1504.3236 00:37:26.02M 2015-10-07T23:35:15.826Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.751 1504.3226 00:37:26.22M 2015-10-07T23:35:16.026Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3241 00:37:26.42M 2015-10-07T23:35:16.226Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.753 1504.3254 00:37:26.62M 2015-10-07T23:35:16.431Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.896 34.754 1504.3271 00:37:26.81M 2015-10-07T23:35:16.636Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.897 34.755 1504.3279 00:37:27.03M 2015-10-07T23:35:16.836Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.755 1504.3282 00:37:27.23M 2015-10-07T23:35:17.041Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3282 00:37:27.43M 2015-10-07T23:35:17.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:37:27.63M 2015-10-07T23:35:17.446Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3322 00:37:27.83M 2015-10-07T23:35:17.651Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3326 00:37:28.05M 2015-10-07T23:35:17.856Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.761 1504.3330 00:37:28.25M 2015-10-07T23:35:18.076Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.761 1504.3328 00:37:28.45M 2015-10-07T23:35:18.256Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3381 00:37:28.66M 2015-10-07T23:35:18.461Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.766 1504.3387 00:37:28.84M 2015-10-07T23:35:18.676Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3394 00:37:29.06M 2015-10-07T23:35:18.866Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3346 00:37:29.26M 2015-10-07T23:35:19.071Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3340 00:37:29.46M 2015-10-07T23:35:19.276Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3351 00:37:29.66M 2015-10-07T23:35:19.476Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3303 00:37:29.86M 2015-10-07T23:35:19.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3290 00:37:30.08M 2015-10-07T23:35:19.886Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3275 00:37:30.28M 2015-10-07T23:35:20.086Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3307 00:37:30.48M 2015-10-07T23:35:20.291Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.758 1504.3317 00:37:30.67M 2015-10-07T23:35:20.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.900 34.757 1504.3326 00:37:30.87M 2015-10-07T23:35:20.696Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:37:31.14M 2015-10-07T23:35:20.896Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.756 1504.3319 00:37:31.29M 2015-10-07T23:35:21.101Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3308 00:37:31.49M 2015-10-07T23:35:21.306Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3248 00:37:31.69M 2015-10-07T23:35:21.506Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.752 1504.3237 00:37:31.89M 2015-10-07T23:35:21.711Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.753 1504.3234 00:37:32.11M 2015-10-07T23:35:21.916Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3286 00:37:32.31M 2015-10-07T23:35:22.116Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3295 00:37:32.51M 2015-10-07T23:35:22.321Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3282 00:37:32.70M 2015-10-07T23:35:22.541Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3308 00:37:32.91M 2015-10-07T23:35:22.721Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.901 34.761 1504.3262 00:37:33.14M 2015-10-07T23:35:22.931Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.901 34.761 1504.3259 00:37:33.32M 2015-10-07T23:35:23.131Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.901 34.761 1504.3263 00:37:33.52M 2015-10-07T23:35:23.336Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.895 34.756 1504.3197 00:37:33.72M 2015-10-07T23:35:23.556Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.895 34.755 1504.3187 00:37:33.92M 2015-10-07T23:35:23.741Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.896 34.757 1504.3198 00:37:34.14M 2015-10-07T23:35:23.941Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.897 34.758 1504.3207 00:37:34.34M 2015-10-07T23:35:24.146Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.909 34.769 1504.3335 00:37:34.54M 2015-10-07T23:35:24.351Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.910 34.770 1504.3346 00:37:34.74M 2015-10-07T23:35:24.556Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.910 34.769 1504.3347 00:37:34.93M 2015-10-07T23:35:24.756Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.910 34.769 1504.3361 00:37:35.15M 2015-10-07T23:35:24.961Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.769 1504.3373 00:37:35.35M 2015-10-07T23:35:25.161Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3281 00:37:35.55M 2015-10-07T23:35:25.366Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.901 34.760 1504.3271 00:37:35.75M 2015-10-07T23:35:25.637Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.759 1504.3267 00:37:35.95M 2015-10-07T23:35:25.796Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.758 1504.3260 00:37:36.21M 2015-10-07T23:35:25.976Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.761 1504.3297 00:37:36.37M 2015-10-07T23:35:26.176Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.903 34.762 1504.3285 00:37:36.57M 2015-10-07T23:35:26.381Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.903 34.762 1504.3289 00:37:36.77M 2015-10-07T23:35:26.581Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.896 34.756 1504.3208 00:37:36.96M 2015-10-07T23:35:26.786Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.895 34.755 1504.3198 00:37:37.18M 2015-10-07T23:35:27.006Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.895 34.754 1504.3188 00:37:37.38M 2015-10-07T23:35:27.191Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.894 34.753 1504.3182 00:37:37.60M 2015-10-07T23:35:27.396Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.893 34.752 1504.3175 00:37:37.78M 2015-10-07T23:35:27.596Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.898 34.757 1504.3231 00:37:38.00M 2015-10-07T23:35:27.801Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.897 34.756 1504.3224 00:37:38.20M 2015-10-07T23:35:28.006Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.897 34.756 1504.3217 00:37:38.39M 2015-10-07T23:35:28.206Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.896 34.755 1504.3212 00:37:38.59M 2015-10-07T23:35:28.406Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.759 1504.3273 00:37:38.79M 2015-10-07T23:35:28.611Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.901 34.760 1504.3284 00:37:39.01M 2015-10-07T23:35:28.816Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.902 34.760 1504.3296 00:37:39.21M 2015-10-07T23:35:29.016Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3307 00:37:39.41M 2015-10-07T23:35:29.226Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3314 00:37:39.61M 2015-10-07T23:35:29.426Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.907 34.765 1504.3359 00:37:39.81M 2015-10-07T23:35:29.631Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3356 00:37:40.03M 2015-10-07T23:35:29.831Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.907 34.765 1504.3353 00:37:40.23M 2015-10-07T23:35:30.036Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.900 34.759 1504.3281 00:37:40.43M 2015-10-07T23:35:30.236Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.899 34.758 1504.3274 00:37:40.63M 2015-10-07T23:35:30.441Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.757 1504.3260 00:37:40.82M 2015-10-07T23:35:30.686Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.897 34.756 1504.3247 00:37:41.04M 2015-10-07T23:35:30.846Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3236 00:37:41.29M 2015-10-07T23:35:31.046Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.752 1504.3225 00:37:41.44M 2015-10-07T23:35:31.251Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3214 00:37:41.64M 2015-10-07T23:35:31.471Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.748 1504.3207 00:37:41.84M 2015-10-07T23:35:31.656Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.890 34.748 1504.3204 00:37:42.07M 2015-10-07T23:35:31.861Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3202 00:37:42.26M 2015-10-07T23:35:32.066Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.889 34.747 1504.3199 00:37:42.45M 2015-10-07T23:35:32.271Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.889 34.747 1504.3196 00:37:42.66M 2015-10-07T23:35:32.471Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.893 34.751 1504.3246 00:37:42.86M 2015-10-07T23:35:32.676Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.752 1504.3246 00:37:43.07M 2015-10-07T23:35:32.881Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.753 1504.3262 00:37:43.27M 2015-10-07T23:35:33.116Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.754 1504.3270 00:37:43.47M 2015-10-07T23:35:33.286Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.898 34.756 1504.3290 00:37:43.67M 2015-10-07T23:35:33.486Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.756 1504.3302 00:37:43.87M 2015-10-07T23:35:33.691Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.900 34.757 1504.3319 00:37:44.09M 2015-10-07T23:35:33.896Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.897 34.755 1504.3289 00:37:44.29M 2015-10-07T23:35:34.116Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3320 00:37:44.49M 2015-10-07T23:35:34.301Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.758 1504.3331 00:37:44.69M 2015-10-07T23:35:34.502Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.759 1504.3339 00:37:44.88M 2015-10-07T23:35:34.716Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3339 00:37:45.10M 2015-10-07T23:35:34.906Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.760 1504.3331 00:37:45.30M 2015-10-07T23:35:35.112Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.901 34.759 1504.3312 00:37:45.50M 2015-10-07T23:35:35.312Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.759 1504.3298 00:37:45.70M 2015-10-07T23:35:35.516Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3291 00:37:45.90M 2015-10-07T23:35:35.716Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3339 00:37:46.12M 2015-10-07T23:35:35.937Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3342 00:37:46.31M 2015-10-07T23:35:36.127Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3337 00:37:46.53M 2015-10-07T23:35:36.356Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3363 00:37:46.71M 2015-10-07T23:35:36.532Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.907 34.765 1504.3347 00:37:46.91M 2015-10-07T23:35:36.737Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.900 34.759 1504.3271 00:37:47.13M 2015-10-07T23:35:36.937Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.899 34.758 1504.3257 00:37:47.33M 2015-10-07T23:35:37.137Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.757 1504.3253 00:37:47.53M 2015-10-07T23:35:37.347Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3251 00:37:47.73M 2015-10-07T23:35:37.552Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.896 34.755 1504.3241 00:37:47.93M 2015-10-07T23:35:37.752Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.900 34.758 1504.3271 00:37:48.15M 2015-10-07T23:35:37.952Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.899 34.757 1504.3258 00:37:48.35M 2015-10-07T23:35:38.159Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.756 1504.3247 00:37:48.55M 2015-10-07T23:35:38.362Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3234 00:37:48.74M 2015-10-07T23:35:38.562Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.899 34.757 1504.3264 00:37:48.95M 2015-10-07T23:35:38.767Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3275 00:37:49.16M 2015-10-07T23:35:38.972Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.898 34.756 1504.3259 00:37:49.36M 2015-10-07T23:35:39.172Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3242 00:37:49.56M 2015-10-07T23:35:39.372Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.896 34.754 1504.3241 00:37:49.76M 2015-10-07T23:35:39.577Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.897 34.755 1504.3254 00:37:49.96M 2015-10-07T23:35:39.777Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.899 34.756 1504.3274 00:37:50.18M 2015-10-07T23:35:39.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3315 00:37:50.37M 2015-10-07T23:35:40.187Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.760 1504.3314 00:37:50.57M 2015-10-07T23:35:40.407Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3320 00:37:50.77M 2015-10-07T23:35:40.592Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.903 34.761 1504.3329 00:37:51.01M 2015-10-07T23:35:40.842Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.904 34.761 1504.3340 00:37:51.19M 2015-10-07T23:35:40.998Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3333 00:37:51.44M 2015-10-07T23:35:41.202Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.903 34.760 1504.3337 00:37:51.59M 2015-10-07T23:35:41.436Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3335 00:37:51.79M 2015-10-07T23:35:41.607Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.902 34.760 1504.3326 00:37:52.01M 2015-10-07T23:35:41.812Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3328 00:37:52.21M 2015-10-07T23:35:42.017Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3248 00:37:52.41M 2015-10-07T23:35:42.217Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3265 00:37:52.61M 2015-10-07T23:35:42.422Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.899 34.757 1504.3269 00:37:52.80M 2015-10-07T23:35:42.622Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.758 1504.3275 00:37:53.02M 2015-10-07T23:35:42.827Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3275 00:37:53.22M 2015-10-07T23:35:43.027Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.907 34.765 1504.3356 00:37:53.42M 2015-10-07T23:35:43.232Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3361 00:37:53.62M 2015-10-07T23:35:43.432Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3348 00:37:53.82M 2015-10-07T23:35:43.638Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.907 34.766 1504.3334 00:37:54.04M 2015-10-07T23:35:43.842Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3329 00:37:54.24M 2015-10-07T23:35:44.042Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.906 34.765 1504.3322 00:37:54.43M 2015-10-07T23:35:44.247Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3325 00:37:54.63M 2015-10-07T23:35:44.452Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.906 34.765 1504.3317 00:37:54.83M 2015-10-07T23:35:44.652Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.903 34.762 1504.3301 00:37:55.05M 2015-10-07T23:35:44.872Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.761 1504.3291 00:37:55.25M 2015-10-07T23:35:45.057Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3293 00:37:55.47M 2015-10-07T23:35:45.262Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3291 00:37:55.65M 2015-10-07T23:35:45.462Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3287 00:37:55.85M 2015-10-07T23:35:45.667Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.759 1504.3284 00:37:56.07M 2015-10-07T23:35:45.872Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.758 1504.3271 00:37:56.27M 2015-10-07T23:35:46.080Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.898 34.757 1504.3257 00:37:56.46M 2015-10-07T23:35:46.279Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3282 00:37:56.67M 2015-10-07T23:35:46.482Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.902 34.760 1504.3291 00:37:56.86M 2015-10-07T23:35:46.682Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3279 00:37:57.08M 2015-10-07T23:35:46.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3281 00:37:57.28M 2015-10-07T23:35:47.087Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3296 00:37:57.48M 2015-10-07T23:35:47.292Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.757 1504.3296 00:37:57.68M 2015-10-07T23:35:47.497Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3303 00:37:57.88M 2015-10-07T23:35:47.702Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.897 34.755 1504.3275 00:37:58.10M 2015-10-07T23:35:47.902Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.898 34.755 1504.3276 00:37:58.30M 2015-10-07T23:35:48.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3290 00:37:58.49M 2015-10-07T23:35:48.307Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.899 34.757 1504.3300 00:37:58.69M 2015-10-07T23:35:48.512Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3247 00:37:58.89M 2015-10-07T23:35:48.712Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.753 1504.3258 00:37:59.11M 2015-10-07T23:35:48.956Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3268 00:37:59.31M 2015-10-07T23:35:49.117Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.753 1504.3268 00:37:59.51M 2015-10-07T23:35:49.337Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3311 00:37:59.71M 2015-10-07T23:35:49.522Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.902 34.759 1504.3319 00:37:59.92M 2015-10-07T23:35:49.727Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.903 34.760 1504.3331 00:38:00.13M 2015-10-07T23:35:49.932Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3315 00:38:00.33M 2015-10-07T23:35:50.132Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3312 00:38:00.52M 2015-10-07T23:35:50.342Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3314 00:38:00.72M 2015-10-07T23:35:50.542Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3324 00:38:00.93M 2015-10-07T23:35:50.742Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3311 00:38:01.14M 2015-10-07T23:35:50.947Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3312 00:38:01.34M 2015-10-07T23:35:51.152Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3324 00:38:01.54M 2015-10-07T23:35:51.352Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3330 00:38:01.74M 2015-10-07T23:35:51.558Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3350 00:38:01.94M 2015-10-07T23:35:51.757Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.755 1504.3312 00:38:02.16M 2015-10-07T23:35:51.962Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.899 34.755 1504.3320 00:38:02.36M 2015-10-07T23:35:52.167Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.899 34.757 1504.3282 00:38:02.55M 2015-10-07T23:35:52.367Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3273 00:38:02.75M 2015-10-07T23:35:52.572Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.898 34.757 1504.3269 00:38:02.95M 2015-10-07T23:35:52.772Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.898 34.757 1504.3269 00:38:03.17M 2015-10-07T23:35:52.977Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.758 1504.3271 00:38:03.37M 2015-10-07T23:35:53.195Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3273 00:38:03.57M 2015-10-07T23:35:53.382Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3301 00:38:03.77M 2015-10-07T23:35:53.587Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3303 00:38:03.97M 2015-10-07T23:35:53.807Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3308 00:38:04.19M 2015-10-07T23:35:53.992Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3311 00:38:04.40M 2015-10-07T23:35:54.192Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3329 00:38:04.58M 2015-10-07T23:35:54.397Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.762 1504.3322 00:38:04.78M 2015-10-07T23:35:54.602Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3328 00:38:05.00M 2015-10-07T23:35:54.802Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3323 00:38:05.20M 2015-10-07T23:35:55.007Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3324 00:38:05.40M 2015-10-07T23:35:55.212Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.760 1504.3330 00:38:05.60M 2015-10-07T23:35:55.413Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3319 00:38:05.80M 2015-10-07T23:35:55.617Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.761 1504.3326 00:38:06.02M 2015-10-07T23:35:55.817Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.756 1504.3268 00:38:06.22M 2015-10-07T23:35:56.022Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3282 00:38:06.42M 2015-10-07T23:35:56.227Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3289 00:38:06.61M 2015-10-07T23:35:56.428Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3303 00:38:06.82M 2015-10-07T23:35:56.632Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3298 00:38:07.03M 2015-10-07T23:35:56.832Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.901 34.758 1504.3302 00:38:07.23M 2015-10-07T23:35:57.037Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3314 00:38:07.43M 2015-10-07T23:35:57.239Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3320 00:38:07.63M 2015-10-07T23:35:57.442Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3331 00:38:07.83M 2015-10-07T23:35:57.642Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3330 00:38:08.05M 2015-10-07T23:35:57.848Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.761 1504.3333 00:38:08.24M 2015-10-07T23:35:58.053Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3329 00:38:08.44M 2015-10-07T23:35:58.273Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3326 00:38:08.64M 2015-10-07T23:35:58.458Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.760 1504.3331 00:38:08.86M 2015-10-07T23:35:58.662Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.897 34.755 1504.3256 00:38:09.06M 2015-10-07T23:35:58.862Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.755 1504.3248 00:38:09.26M 2015-10-07T23:35:59.067Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3239 00:38:09.46M 2015-10-07T23:35:59.273Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.754 1504.3234 00:38:09.66M 2015-10-07T23:35:59.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3234 00:38:09.86M 2015-10-07T23:35:59.678Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.896 34.754 1504.3247 00:38:10.08M 2015-10-07T23:35:59.883Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3231 00:38:10.28M 2015-10-07T23:36:00.083Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3219 00:38:10.47M 2015-10-07T23:36:00.316Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.896 34.755 1504.3218 00:38:10.67M 2015-10-07T23:36:00.493Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.896 34.756 1504.3226 00:38:10.87M 2015-10-07T23:36:00.693Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.898 34.757 1504.3247 00:38:11.09M 2015-10-07T23:36:00.893Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3265 00:38:11.29M 2015-10-07T23:36:01.098Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3274 00:38:11.48M 2015-10-07T23:36:01.303Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3341 00:38:11.69M 2015-10-07T23:36:01.503Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3356 00:38:11.89M 2015-10-07T23:36:01.708Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3358 00:38:12.11M 2015-10-07T23:36:01.913Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3356 00:38:12.31M 2015-10-07T23:36:02.113Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.767 1504.3356 00:38:12.51M 2015-10-07T23:36:02.318Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3365 00:38:12.70M 2015-10-07T23:36:02.523Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3376 00:38:12.90M 2015-10-07T23:36:02.738Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3378 00:38:13.12M 2015-10-07T23:36:02.923Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.768 1504.3385 00:38:13.34M 2015-10-07T23:36:03.128Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3386 00:38:13.52M 2015-10-07T23:36:03.328Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3383 00:38:13.72M 2015-10-07T23:36:03.533Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3386 00:38:13.92M 2015-10-07T23:36:03.743Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3390 00:38:14.14M 2015-10-07T23:36:03.943Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.766 1504.3381 00:38:14.34M 2015-10-07T23:36:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3368 00:38:14.54M 2015-10-07T23:36:04.348Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3363 00:38:14.73M 2015-10-07T23:36:04.548Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3357 00:38:14.93M 2015-10-07T23:36:04.753Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3367 00:38:15.15M 2015-10-07T23:36:04.953Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.908 34.766 1504.3373 00:38:15.35M 2015-10-07T23:36:05.159Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3381 00:38:15.55M 2015-10-07T23:36:05.363Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.767 1504.3390 00:38:15.75M 2015-10-07T23:36:05.568Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.910 34.768 1504.3397 00:38:15.95M 2015-10-07T23:36:05.768Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3369 00:38:16.17M 2015-10-07T23:36:05.968Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.907 34.765 1504.3362 00:38:16.37M 2015-10-07T23:36:06.173Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.765 1504.3365 00:38:16.56M 2015-10-07T23:36:06.378Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.908 34.765 1504.3365 00:38:16.76M 2015-10-07T23:36:06.578Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3358 00:38:16.96M 2015-10-07T23:36:06.783Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.907 34.766 1504.3340 00:38:17.18M 2015-10-07T23:36:06.988Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.906 34.765 1504.3326 00:38:17.38M 2015-10-07T23:36:07.203Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.764 1504.3311 00:38:17.58M 2015-10-07T23:36:07.393Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.904 34.763 1504.3300 00:38:17.79M 2015-10-07T23:36:07.593Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.893 34.753 1504.3185 00:38:18.00M 2015-10-07T23:36:07.800Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.892 34.751 1504.3167 00:38:18.19M 2015-10-07T23:36:08.003Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.889 34.749 1504.3135 00:38:18.39M 2015-10-07T23:36:08.208Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.887 34.748 1504.3110 00:38:18.59M 2015-10-07T23:36:08.436Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.879 34.740 1504.3022 00:38:18.79M 2015-10-07T23:36:08.608Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.882 34.743 1504.3057 00:38:19.01M 2015-10-07T23:36:08.813Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.883 34.743 1504.3065 00:38:19.21M 2015-10-07T23:36:09.018Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.883 34.744 1504.3066 00:38:19.41M 2015-10-07T23:36:09.218Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.883 34.744 1504.3073 00:38:19.61M 2015-10-07T23:36:09.423Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.884 34.745 1504.3082 00:38:19.81M 2015-10-07T23:36:09.623Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.884 34.745 1504.3086 00:38:20.02M 2015-10-07T23:36:09.828Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.885 34.746 1504.3097 00:38:20.22M 2015-10-07T23:36:10.033Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.886 34.746 1504.3109 00:38:20.42M 2015-10-07T23:36:10.235Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.885 34.746 1504.3112 00:38:20.62M 2015-10-07T23:36:10.440Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.768 1504.3378 00:38:20.82M 2015-10-07T23:36:10.643Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.910 34.768 1504.3380 00:38:21.04M 2015-10-07T23:36:10.875Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3387 00:38:21.24M 2015-10-07T23:36:11.048Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3365 00:38:21.44M 2015-10-07T23:36:11.248Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3390 00:38:21.64M 2015-10-07T23:36:11.453Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.765 1504.3372 00:38:21.84M 2015-10-07T23:36:11.673Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.764 1504.3362 00:38:22.06M 2015-10-07T23:36:11.858Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3361 00:38:22.27M 2015-10-07T23:36:12.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3353 00:38:22.45M 2015-10-07T23:36:12.268Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3337 00:38:22.65M 2015-10-07T23:36:12.468Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3330 00:38:22.85M 2015-10-07T23:36:12.668Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3320 00:38:23.07M 2015-10-07T23:36:12.873Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3315 00:38:23.27M 2015-10-07T23:36:13.073Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3313 00:38:23.47M 2015-10-07T23:36:13.278Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3306 00:38:23.67M 2015-10-07T23:36:13.478Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.900 34.758 1504.3306 00:38:23.86M 2015-10-07T23:36:13.683Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.758 1504.3302 00:38:24.08M 2015-10-07T23:36:13.888Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3296 00:38:24.28M 2015-10-07T23:36:14.093Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.900 34.758 1504.3287 00:38:24.48M 2015-10-07T23:36:14.293Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3284 00:38:24.68M 2015-10-07T23:36:14.498Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3281 00:38:24.88M 2015-10-07T23:36:14.703Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.900 34.758 1504.3285 00:38:25.10M 2015-10-07T23:36:14.903Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.905 34.763 1504.3341 00:38:25.30M 2015-10-07T23:36:15.108Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3352 00:38:25.50M 2015-10-07T23:36:15.308Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.906 34.764 1504.3348 00:38:25.70M 2015-10-07T23:36:15.513Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.911 34.769 1504.3401 00:38:25.89M 2015-10-07T23:36:15.719Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.911 34.769 1504.3396 00:38:26.12M 2015-10-07T23:36:15.920Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.912 34.769 1504.3403 00:38:26.31M 2015-10-07T23:36:16.143Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3403 00:38:26.51M 2015-10-07T23:36:16.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.911 34.768 1504.3392 00:38:26.73M 2015-10-07T23:36:16.528Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3389 00:38:26.91M 2015-10-07T23:36:16.728Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3392 00:38:27.13M 2015-10-07T23:36:16.933Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3391 00:38:27.33M 2015-10-07T23:36:17.138Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3389 00:38:27.53M 2015-10-07T23:36:17.343Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3384 00:38:27.73M 2015-10-07T23:36:17.543Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:38:27.93M 2015-10-07T23:36:17.756Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3372 00:38:28.15M 2015-10-07T23:36:17.948Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3370 00:38:28.34M 2015-10-07T23:36:18.153Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3312 00:38:28.54M 2015-10-07T23:36:18.360Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.760 1504.3309 00:38:28.74M 2015-10-07T23:36:18.559Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3324 00:38:28.94M 2015-10-07T23:36:18.758Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3331 00:38:29.16M 2015-10-07T23:36:18.963Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3346 00:38:29.36M 2015-10-07T23:36:19.168Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3346 00:38:29.56M 2015-10-07T23:36:19.396Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:38:29.76M 2015-10-07T23:36:19.573Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:38:29.96M 2015-10-07T23:36:19.778Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3346 00:38:30.18M 2015-10-07T23:36:19.996Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3347 00:38:30.37M 2015-10-07T23:36:20.178Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3336 00:38:30.57M 2015-10-07T23:36:20.383Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.763 1504.3325 00:38:30.77M 2015-10-07T23:36:20.604Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3312 00:38:30.97M 2015-10-07T23:36:20.793Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3306 00:38:31.20M 2015-10-07T23:36:20.993Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:38:31.39M 2015-10-07T23:36:21.199Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3303 00:38:31.59M 2015-10-07T23:36:21.398Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.901 34.759 1504.3291 00:38:31.79M 2015-10-07T23:36:21.604Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3301 00:38:32.01M 2015-10-07T23:36:21.809Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3302 00:38:32.21M 2015-10-07T23:36:22.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3301 00:38:32.40M 2015-10-07T23:36:22.214Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3301 00:38:32.60M 2015-10-07T23:36:22.414Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3300 00:38:32.80M 2015-10-07T23:36:22.619Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3298 00:38:33.02M 2015-10-07T23:36:22.824Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3296 00:38:33.22M 2015-10-07T23:36:23.029Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.758 1504.3293 00:38:33.42M 2015-10-07T23:36:23.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.757 1504.3304 00:38:33.62M 2015-10-07T23:36:23.434Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3309 00:38:33.82M 2015-10-07T23:36:23.634Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.901 34.758 1504.3312 00:38:34.04M 2015-10-07T23:36:23.834Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.901 34.758 1504.3314 00:38:34.23M 2015-10-07T23:36:24.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3317 00:38:34.43M 2015-10-07T23:36:24.244Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3295 00:38:34.63M 2015-10-07T23:36:24.444Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.900 34.757 1504.3295 00:38:34.83M 2015-10-07T23:36:24.649Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3295 00:38:35.05M 2015-10-07T23:36:24.854Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.758 1504.3293 00:38:35.25M 2015-10-07T23:36:25.074Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.757 1504.3290 00:38:35.45M 2015-10-07T23:36:25.276Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3290 00:38:35.66M 2015-10-07T23:36:25.464Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.757 1504.3282 00:38:35.85M 2015-10-07T23:36:25.664Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.756 1504.3284 00:38:36.07M 2015-10-07T23:36:25.869Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3293 00:38:36.26M 2015-10-07T23:36:26.069Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3303 00:38:36.46M 2015-10-07T23:36:26.274Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.759 1504.3315 00:38:36.66M 2015-10-07T23:36:26.474Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3315 00:38:36.86M 2015-10-07T23:36:26.679Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.759 1504.3318 00:38:37.08M 2015-10-07T23:36:26.884Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3317 00:38:37.28M 2015-10-07T23:36:27.084Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3297 00:38:37.48M 2015-10-07T23:36:27.289Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3291 00:38:37.68M 2015-10-07T23:36:27.489Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.760 1504.3291 00:38:37.88M 2015-10-07T23:36:27.716Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.903 34.761 1504.3293 00:38:38.09M 2015-10-07T23:36:27.899Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.762 1504.3304 00:38:38.29M 2015-10-07T23:36:28.099Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.905 34.763 1504.3320 00:38:38.49M 2015-10-07T23:36:28.304Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.903 34.761 1504.3301 00:38:38.69M 2015-10-07T23:36:28.516Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.761 1504.3307 00:38:38.89M 2015-10-07T23:36:28.709Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.903 34.761 1504.3304 00:38:39.11M 2015-10-07T23:36:28.914Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.903 34.761 1504.3307 00:38:39.31M 2015-10-07T23:36:29.119Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.902 34.760 1504.3301 00:38:39.51M 2015-10-07T23:36:29.319Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3296 00:38:39.71M 2015-10-07T23:36:29.539Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.901 34.759 1504.3297 00:38:39.90M 2015-10-07T23:36:29.756Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3297 00:38:40.14M 2015-10-07T23:36:29.929Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3304 00:38:40.32M 2015-10-07T23:36:30.155Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3315 00:38:40.52M 2015-10-07T23:36:30.334Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3318 00:38:40.72M 2015-10-07T23:36:30.534Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.757 1504.3319 00:38:40.92M 2015-10-07T23:36:30.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.758 1504.3292 00:38:41.14M 2015-10-07T23:36:30.944Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.899 34.757 1504.3297 00:38:41.34M 2015-10-07T23:36:31.144Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.899 34.757 1504.3296 00:38:41.54M 2015-10-07T23:36:31.349Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.757 1504.3285 00:38:41.74M 2015-10-07T23:36:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3279 00:38:41.94M 2015-10-07T23:36:31.754Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.898 34.756 1504.3281 00:38:42.15M 2015-10-07T23:36:31.959Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3280 00:38:42.35M 2015-10-07T23:36:32.164Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3276 00:38:42.55M 2015-10-07T23:36:32.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3296 00:38:42.75M 2015-10-07T23:36:32.569Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.899 34.756 1504.3303 00:38:42.95M 2015-10-07T23:36:32.796Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.899 34.756 1504.3311 00:38:43.17M 2015-10-07T23:36:32.969Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.900 34.757 1504.3324 00:38:43.37M 2015-10-07T23:36:33.174Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3337 00:38:43.56M 2015-10-07T23:36:33.379Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3346 00:38:43.77M 2015-10-07T23:36:33.584Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3347 00:38:43.96M 2015-10-07T23:36:33.796Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3350 00:38:44.19M 2015-10-07T23:36:34.004Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3342 00:38:44.38M 2015-10-07T23:36:34.189Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3346 00:38:44.60M 2015-10-07T23:36:34.394Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3351 00:38:44.78M 2015-10-07T23:36:34.599Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3350 00:38:45.00M 2015-10-07T23:36:34.800Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.759 1504.3340 00:38:45.20M 2015-10-07T23:36:35.004Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3336 00:38:45.40M 2015-10-07T23:36:35.209Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.903 34.760 1504.3336 00:38:45.60M 2015-10-07T23:36:35.409Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3322 00:38:45.80M 2015-10-07T23:36:35.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.760 1504.3324 00:38:46.01M 2015-10-07T23:36:35.814Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.902 34.759 1504.3314 00:38:46.21M 2015-10-07T23:36:36.019Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3306 00:38:46.41M 2015-10-07T23:36:36.224Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.901 34.759 1504.3296 00:38:46.61M 2015-10-07T23:36:36.424Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.902 34.760 1504.3291 00:38:46.81M 2015-10-07T23:36:36.624Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3301 00:38:47.03M 2015-10-07T23:36:36.834Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3302 00:38:47.23M 2015-10-07T23:36:37.034Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.904 34.762 1504.3314 00:38:47.43M 2015-10-07T23:36:37.239Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3311 00:38:47.63M 2015-10-07T23:36:37.440Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.904 34.763 1504.3311 00:38:47.83M 2015-10-07T23:36:37.644Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.904 34.763 1504.3296 00:38:48.04M 2015-10-07T23:36:37.844Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3287 00:38:48.25M 2015-10-07T23:36:38.049Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3289 00:38:48.44M 2015-10-07T23:36:38.249Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3297 00:38:48.64M 2015-10-07T23:36:38.474Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.907 34.766 1504.3314 00:38:48.84M 2015-10-07T23:36:38.654Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.909 34.768 1504.3339 00:38:49.08M 2015-10-07T23:36:38.864Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.767 1504.3339 00:38:49.26M 2015-10-07T23:36:39.064Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.908 34.766 1504.3339 00:38:49.46M 2015-10-07T23:36:39.264Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:38:49.66M 2015-10-07T23:36:39.475Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3353 00:38:49.85M 2015-10-07T23:36:39.674Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3334 00:38:50.07M 2015-10-07T23:36:39.874Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.903 34.761 1504.3314 00:38:50.27M 2015-10-07T23:36:40.080Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.902 34.759 1504.3312 00:38:50.47M 2015-10-07T23:36:40.284Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3315 00:38:50.67M 2015-10-07T23:36:40.484Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.758 1504.3308 00:38:50.87M 2015-10-07T23:36:40.689Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.900 34.757 1504.3314 00:38:51.09M 2015-10-07T23:36:40.894Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3308 00:38:51.29M 2015-10-07T23:36:41.094Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.757 1504.3304 00:38:51.49M 2015-10-07T23:36:41.316Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3303 00:38:51.69M 2015-10-07T23:36:41.504Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.899 34.756 1504.3298 00:38:51.89M 2015-10-07T23:36:41.704Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.898 34.756 1504.3296 00:38:52.11M 2015-10-07T23:36:41.904Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.898 34.756 1504.3289 00:38:52.30M 2015-10-07T23:36:42.109Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3290 00:38:52.50M 2015-10-07T23:36:42.314Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.755 1504.3265 00:38:52.70M 2015-10-07T23:36:42.515Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.897 34.755 1504.3264 00:38:52.90M 2015-10-07T23:36:42.720Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.755 1504.3252 00:38:53.12M 2015-10-07T23:36:42.940Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 00:38:53.32M 2015-10-07T23:36:43.125Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3289 00:38:53.53M 2015-10-07T23:36:43.329Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3290 00:38:53.72M 2015-10-07T23:36:43.529Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.901 34.760 1504.3291 00:38:53.92M 2015-10-07T23:36:43.734Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.902 34.760 1504.3296 00:38:54.14M 2015-10-07T23:36:43.957Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3308 00:38:54.34M 2015-10-07T23:36:44.139Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3347 00:38:54.53M 2015-10-07T23:36:44.344Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3367 00:38:54.73M 2015-10-07T23:36:44.544Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3372 00:38:54.93M 2015-10-07T23:36:44.756Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3367 00:38:55.15M 2015-10-07T23:36:44.950Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.765 1504.3379 00:38:55.35M 2015-10-07T23:36:45.154Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3392 00:38:55.55M 2015-10-07T23:36:45.360Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.905 34.763 1504.3352 00:38:55.75M 2015-10-07T23:36:45.560Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.765 1504.3374 00:38:55.95M 2015-10-07T23:36:45.765Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3381 00:38:56.16M 2015-10-07T23:36:45.969Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.766 1504.3376 00:38:56.36M 2015-10-07T23:36:46.169Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.766 1504.3380 00:38:56.56M 2015-10-07T23:36:46.375Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3378 00:38:56.76M 2015-10-07T23:36:46.575Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.909 34.767 1504.3378 00:38:56.96M 2015-10-07T23:36:46.780Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.910 34.768 1504.3384 00:38:57.18M 2015-10-07T23:36:46.985Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.769 1504.3394 00:38:57.38M 2015-10-07T23:36:47.185Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.911 34.769 1504.3387 00:38:57.58M 2015-10-07T23:36:47.405Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3383 00:38:57.78M 2015-10-07T23:36:47.590Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.768 1504.3373 00:38:58.01M 2015-10-07T23:36:47.795Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.768 1504.3368 00:38:58.19M 2015-10-07T23:36:48.000Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.909 34.767 1504.3354 00:38:58.39M 2015-10-07T23:36:48.200Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3356 00:38:58.59M 2015-10-07T23:36:48.405Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3348 00:38:58.79M 2015-10-07T23:36:48.605Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3351 00:38:59.01M 2015-10-07T23:36:48.810Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3345 00:38:59.21M 2015-10-07T23:36:49.010Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3351 00:38:59.41M 2015-10-07T23:36:49.215Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3361 00:38:59.60M 2015-10-07T23:36:49.420Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3381 00:38:59.81M 2015-10-07T23:36:49.620Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3391 00:39:00.02M 2015-10-07T23:36:49.825Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3350 00:39:00.22M 2015-10-07T23:36:50.030Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3344 00:39:00.42M 2015-10-07T23:36:50.230Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.761 1504.3337 00:39:00.62M 2015-10-07T23:36:50.435Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3335 00:39:00.82M 2015-10-07T23:36:50.640Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3333 00:39:01.04M 2015-10-07T23:36:50.840Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3320 00:39:01.24M 2015-10-07T23:36:51.076Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.757 1504.3306 00:39:01.44M 2015-10-07T23:36:51.245Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.756 1504.3304 00:39:01.64M 2015-10-07T23:36:51.445Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.899 34.757 1504.3308 00:39:01.83M 2015-10-07T23:36:51.650Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3320 00:39:02.05M 2015-10-07T23:36:51.870Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3333 00:39:02.25M 2015-10-07T23:36:52.060Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3347 00:39:02.47M 2015-10-07T23:36:52.260Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3406 00:39:02.65M 2015-10-07T23:36:52.465Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3406 00:39:02.85M 2015-10-07T23:36:52.665Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.765 1504.3407 00:39:03.07M 2015-10-07T23:36:52.870Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.909 34.765 1504.3402 00:39:03.27M 2015-10-07T23:36:53.070Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3398 00:39:03.47M 2015-10-07T23:36:53.275Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.909 34.766 1504.3387 00:39:03.66M 2015-10-07T23:36:53.475Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.909 34.766 1504.3397 00:39:03.87M 2015-10-07T23:36:53.685Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.769 1504.3354 00:39:04.08M 2015-10-07T23:36:53.885Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.909 34.768 1504.3351 00:39:04.28M 2015-10-07T23:36:54.090Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3345 00:39:04.48M 2015-10-07T23:36:54.290Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.907 34.766 1504.3334 00:39:04.68M 2015-10-07T23:36:54.495Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.765 1504.3330 00:39:04.88M 2015-10-07T23:36:54.716Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3325 00:39:05.10M 2015-10-07T23:36:54.900Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3319 00:39:05.30M 2015-10-07T23:36:55.105Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3308 00:39:05.50M 2015-10-07T23:36:55.305Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3309 00:39:05.70M 2015-10-07T23:36:55.510Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3308 00:39:05.89M 2015-10-07T23:36:55.716Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.762 1504.3302 00:39:06.11M 2015-10-07T23:36:55.915Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3307 00:39:06.31M 2015-10-07T23:36:56.120Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3304 00:39:06.51M 2015-10-07T23:36:56.340Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3309 00:39:06.71M 2015-10-07T23:36:56.556Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3311 00:39:06.93M 2015-10-07T23:36:56.730Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3314 00:39:07.13M 2015-10-07T23:36:56.930Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3313 00:39:07.33M 2015-10-07T23:36:57.135Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3315 00:39:07.53M 2015-10-07T23:36:57.335Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.760 1504.3314 00:39:07.73M 2015-10-07T23:36:57.540Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3326 00:39:07.93M 2015-10-07T23:36:57.745Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3326 00:39:08.14M 2015-10-07T23:36:57.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.902 34.759 1504.3322 00:39:08.34M 2015-10-07T23:36:58.150Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3315 00:39:08.54M 2015-10-07T23:36:58.350Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3311 00:39:08.74M 2015-10-07T23:36:58.555Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3313 00:39:08.94M 2015-10-07T23:36:58.760Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.900 34.757 1504.3322 00:39:09.16M 2015-10-07T23:36:58.960Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3323 00:39:09.36M 2015-10-07T23:36:59.165Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.757 1504.3333 00:39:09.56M 2015-10-07T23:36:59.365Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.758 1504.3333 00:39:09.76M 2015-10-07T23:36:59.570Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.757 1504.3328 00:39:09.95M 2015-10-07T23:36:59.770Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3325 00:39:10.17M 2015-10-07T23:36:59.975Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.758 1504.3325 00:39:10.37M 2015-10-07T23:37:00.180Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3326 00:39:10.57M 2015-10-07T23:37:00.380Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3333 00:39:10.77M 2015-10-07T23:37:00.585Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3333 00:39:10.97M 2015-10-07T23:37:00.805Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3336 00:39:11.19M 2015-10-07T23:37:00.990Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.902 34.758 1504.3339 00:39:11.40M 2015-10-07T23:37:01.195Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3350 00:39:11.59M 2015-10-07T23:37:01.395Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.902 34.759 1504.3347 00:39:11.79M 2015-10-07T23:37:01.600Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.903 34.760 1504.3344 00:39:12.00M 2015-10-07T23:37:01.805Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3339 00:39:12.20M 2015-10-07T23:37:02.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.903 34.760 1504.3325 00:39:12.40M 2015-10-07T23:37:02.210Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3314 00:39:12.60M 2015-10-07T23:37:02.415Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3302 00:39:12.80M 2015-10-07T23:37:02.615Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.899 34.757 1504.3307 00:39:13.02M 2015-10-07T23:37:02.820Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3287 00:39:13.22M 2015-10-07T23:37:03.020Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.897 34.754 1504.3280 00:39:13.42M 2015-10-07T23:37:03.226Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.753 1504.3262 00:39:13.61M 2015-10-07T23:37:03.430Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3010 00:39:13.82M 2015-10-07T23:37:03.630Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.851 34.712 1504.2777 00:39:14.03M 2015-10-07T23:37:03.835Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.711 1504.2753 00:39:14.23M 2015-10-07T23:37:04.035Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.848 34.709 1504.2725 00:39:14.43M 2015-10-07T23:37:04.235Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.845 34.707 1504.2709 00:39:14.63M 2015-10-07T23:37:04.440Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.843 34.705 1504.2684 00:39:14.83M 2015-10-07T23:37:04.645Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.840 34.702 1504.2666 00:39:15.05M 2015-10-07T23:37:04.850Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.838 34.700 1504.2657 00:39:15.25M 2015-10-07T23:37:05.050Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.836 34.698 1504.2635 00:39:15.45M 2015-10-07T23:37:05.270Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.836 34.698 1504.2632 00:39:15.64M 2015-10-07T23:37:05.460Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.836 34.698 1504.2623 00:39:15.86M 2015-10-07T23:37:05.660Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.836 34.698 1504.2616 00:39:16.06M 2015-10-07T23:37:05.865Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2560 00:39:16.26M 2015-10-07T23:37:06.070Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2570 00:39:16.46M 2015-10-07T23:37:06.270Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.831 34.693 1504.2566 00:39:16.66M 2015-10-07T23:37:06.475Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.831 34.693 1504.2565 00:39:16.86M 2015-10-07T23:37:06.676Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.830 34.692 1504.2557 00:39:17.08M 2015-10-07T23:37:06.881Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.829 34.691 1504.2554 00:39:17.28M 2015-10-07T23:37:07.081Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.828 34.690 1504.2537 00:39:17.48M 2015-10-07T23:37:07.285Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.827 34.690 1504.2524 00:39:17.68M 2015-10-07T23:37:07.486Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.827 34.690 1504.2524 00:39:17.87M 2015-10-07T23:37:07.691Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.827 34.690 1504.2511 00:39:18.09M 2015-10-07T23:37:07.896Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.827 34.690 1504.2501 00:39:18.29M 2015-10-07T23:37:08.101Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.827 34.690 1504.2496 00:39:18.49M 2015-10-07T23:37:08.301Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.827 34.690 1504.2501 00:39:18.69M 2015-10-07T23:37:08.500Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.833 34.695 1504.2572 00:39:18.89M 2015-10-07T23:37:08.705Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.834 34.696 1504.2574 00:39:19.11M 2015-10-07T23:37:08.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.834 34.696 1504.2581 00:39:19.31M 2015-10-07T23:37:09.110Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.834 34.696 1504.2567 00:39:19.51M 2015-10-07T23:37:09.316Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.835 34.697 1504.2573 00:39:19.71M 2015-10-07T23:37:09.516Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.698 1504.2571 00:39:19.90M 2015-10-07T23:37:09.741Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.699 1504.2563 00:39:20.12M 2015-10-07T23:37:09.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.835 34.699 1504.2559 00:39:20.34M 2015-10-07T23:37:10.131Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.834 34.698 1504.2538 00:39:20.52M 2015-10-07T23:37:10.331Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.818 34.683 1504.2365 00:39:20.72M 2015-10-07T23:37:10.536Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.817 34.682 1504.2354 00:39:20.92M 2015-10-07T23:37:10.736Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.815 34.680 1504.2340 00:39:21.14M 2015-10-07T23:37:10.941Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.813 34.677 1504.2321 00:39:21.34M 2015-10-07T23:37:11.146Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.797 34.662 1504.2158 00:39:21.54M 2015-10-07T23:37:11.346Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.796 34.661 1504.2145 00:39:21.74M 2015-10-07T23:37:11.546Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.794 34.660 1504.2137 00:39:21.94M 2015-10-07T23:37:11.751Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.659 1504.2133 00:39:22.15M 2015-10-07T23:37:11.956Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2125 00:39:22.35M 2015-10-07T23:37:12.161Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.792 34.657 1504.2113 00:39:22.55M 2015-10-07T23:37:12.361Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2108 00:39:22.75M 2015-10-07T23:37:12.566Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2101 00:39:22.95M 2015-10-07T23:37:12.766Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.791 34.656 1504.2115 00:39:23.17M 2015-10-07T23:37:12.966Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.791 34.656 1504.2125 00:39:23.37M 2015-10-07T23:37:13.171Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.791 34.656 1504.2126 00:39:23.56M 2015-10-07T23:37:13.396Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.797 34.662 1504.2186 00:39:23.76M 2015-10-07T23:37:13.581Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.797 34.662 1504.2189 00:39:23.96M 2015-10-07T23:37:13.796Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.799 34.664 1504.2202 00:39:24.18M 2015-10-07T23:37:13.986Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.800 34.665 1504.2211 00:39:24.38M 2015-10-07T23:37:14.206Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.801 34.666 1504.2225 00:39:24.58M 2015-10-07T23:37:14.391Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.812 34.676 1504.2343 00:39:24.80M 2015-10-07T23:37:14.596Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.812 34.677 1504.2352 00:39:25.00M 2015-10-07T23:37:14.796Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.813 34.677 1504.2357 00:39:25.20M 2015-10-07T23:37:14.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.821 34.685 1504.2445 00:39:25.40M 2015-10-07T23:37:15.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.822 34.687 1504.2448 00:39:25.59M 2015-10-07T23:37:15.406Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.823 34.688 1504.2440 00:39:25.80M 2015-10-07T23:37:15.611Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.824 34.689 1504.2461 00:39:26.01M 2015-10-07T23:37:15.816Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.826 34.690 1504.2484 00:39:26.21M 2015-10-07T23:37:16.016Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.826 34.690 1504.2495 00:39:26.41M 2015-10-07T23:37:16.221Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.828 34.692 1504.2510 00:39:26.61M 2015-10-07T23:37:16.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.829 34.693 1504.2513 00:39:26.81M 2015-10-07T23:37:16.626Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.829 34.692 1504.2516 00:39:27.03M 2015-10-07T23:37:16.826Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.829 34.692 1504.2528 00:39:27.23M 2015-10-07T23:37:17.031Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.829 34.692 1504.2538 00:39:27.43M 2015-10-07T23:37:17.236Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.830 34.693 1504.2538 00:39:27.62M 2015-10-07T23:37:17.436Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.829 34.693 1504.2529 00:39:27.83M 2015-10-07T23:37:17.641Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.829 34.693 1504.2518 00:39:28.04M 2015-10-07T23:37:17.846Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.829 34.692 1504.2515 00:39:28.24M 2015-10-07T23:37:18.046Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.820 34.684 1504.2428 00:39:28.44M 2015-10-07T23:37:18.251Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.819 34.683 1504.2417 00:39:28.64M 2015-10-07T23:37:18.451Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.818 34.682 1504.2411 00:39:28.84M 2015-10-07T23:37:18.671Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.817 34.681 1504.2396 00:39:29.06M 2015-10-07T23:37:18.856Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.816 34.679 1504.2383 00:39:29.27M 2015-10-07T23:37:19.061Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.815 34.679 1504.2375 00:39:29.45M 2015-10-07T23:37:19.266Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.814 34.678 1504.2366 00:39:29.66M 2015-10-07T23:37:19.466Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.813 34.677 1504.2366 00:39:29.86M 2015-10-07T23:37:19.671Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.814 34.677 1504.2366 00:39:30.07M 2015-10-07T23:37:19.876Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.814 34.678 1504.2358 00:39:30.27M 2015-10-07T23:37:20.076Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.828 34.691 1504.2501 00:39:30.47M 2015-10-07T23:37:20.276Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2701 00:39:30.67M 2015-10-07T23:37:20.481Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.874 34.734 1504.3015 00:39:30.87M 2015-10-07T23:37:20.686Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.881 34.740 1504.3093 00:39:31.09M 2015-10-07T23:37:20.891Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.882 34.742 1504.3103 00:39:31.29M 2015-10-07T23:37:21.115Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.897 34.755 1504.3259 00:39:31.49M 2015-10-07T23:37:21.291Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:39:31.69M 2015-10-07T23:37:21.501Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.757 1504.3307 00:39:31.88M 2015-10-07T23:37:21.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.914 34.770 1504.3455 00:39:32.10M 2015-10-07T23:37:21.916Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3459 00:39:32.30M 2015-10-07T23:37:22.106Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3468 00:39:32.50M 2015-10-07T23:37:22.306Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.772 1504.3475 00:39:32.70M 2015-10-07T23:37:22.511Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.916 34.772 1504.3473 00:39:32.90M 2015-10-07T23:37:22.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.772 1504.3469 00:39:33.12M 2015-10-07T23:37:22.916Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3470 00:39:33.32M 2015-10-07T23:37:23.136Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.773 1504.3469 00:39:33.51M 2015-10-07T23:37:23.326Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3461 00:39:33.73M 2015-10-07T23:37:23.526Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.914 34.770 1504.3480 00:39:33.91M 2015-10-07T23:37:23.731Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.913 34.769 1504.3469 00:39:34.13M 2015-10-07T23:37:23.931Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.913 34.769 1504.3466 00:39:34.33M 2015-10-07T23:37:24.136Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.902 34.759 1504.3344 00:39:34.53M 2015-10-07T23:37:24.356Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.902 34.759 1504.3341 00:39:34.73M 2015-10-07T23:37:24.541Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3341 00:39:34.93M 2015-10-07T23:37:24.746Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3345 00:39:35.15M 2015-10-07T23:37:24.946Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.758 1504.3346 00:39:35.35M 2015-10-07T23:37:25.151Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3347 00:39:35.54M 2015-10-07T23:37:25.351Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3341 00:39:35.74M 2015-10-07T23:37:25.556Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.902 34.758 1504.3340 00:39:35.94M 2015-10-07T23:37:25.761Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3352 00:39:36.16M 2015-10-07T23:37:25.961Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.904 34.761 1504.3365 00:39:36.36M 2015-10-07T23:37:26.166Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.761 1504.3364 00:39:36.56M 2015-10-07T23:37:26.396Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.905 34.762 1504.3357 00:39:36.76M 2015-10-07T23:37:26.596Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3398 00:39:36.96M 2015-10-07T23:37:26.776Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3401 00:39:37.18M 2015-10-07T23:37:26.976Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.908 34.764 1504.3412 00:39:37.37M 2015-10-07T23:37:27.181Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.909 34.764 1504.3420 00:39:37.57M 2015-10-07T23:37:27.381Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.908 34.763 1504.3412 00:39:37.77M 2015-10-07T23:37:27.606Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.907 34.763 1504.3407 00:39:37.97M 2015-10-07T23:37:27.791Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.909 34.765 1504.3431 00:39:38.21M 2015-10-07T23:37:27.991Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.910 34.766 1504.3438 00:39:38.39M 2015-10-07T23:37:28.196Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.911 34.766 1504.3441 00:39:38.59M 2015-10-07T23:37:28.401Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.911 34.767 1504.3434 00:39:38.79M 2015-10-07T23:37:28.606Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.905 34.762 1504.3358 00:39:39.01M 2015-10-07T23:37:28.806Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.905 34.761 1504.3353 00:39:39.21M 2015-10-07T23:37:29.006Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.761 1504.3357 00:39:39.41M 2015-10-07T23:37:29.211Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.904 34.760 1504.3353 00:39:39.60M 2015-10-07T23:37:29.417Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.903 34.759 1504.3344 00:39:39.80M 2015-10-07T23:37:29.637Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3322 00:39:40.02M 2015-10-07T23:37:29.821Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.900 34.757 1504.3307 00:39:40.22M 2015-10-07T23:37:30.021Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.900 34.757 1504.3298 00:39:40.42M 2015-10-07T23:37:30.236Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.901 34.758 1504.3306 00:39:40.62M 2015-10-07T23:37:30.431Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.901 34.759 1504.3312 00:39:40.82M 2015-10-07T23:37:30.637Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.758 1504.3306 00:39:41.04M 2015-10-07T23:37:30.836Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.899 34.756 1504.3293 00:39:41.24M 2015-10-07T23:37:31.036Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.899 34.756 1504.3296 00:39:41.44M 2015-10-07T23:37:31.241Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3300 00:39:41.63M 2015-10-07T23:37:31.442Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.756 1504.3298 00:39:41.83M 2015-10-07T23:37:31.647Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.903 34.760 1504.3337 00:39:42.05M 2015-10-07T23:37:31.851Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.761 1504.3346 00:39:42.25M 2015-10-07T23:37:32.072Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.761 1504.3357 00:39:42.45M 2015-10-07T23:37:32.256Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.762 1504.3363 00:39:42.67M 2015-10-07T23:37:32.462Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.900 34.758 1504.3307 00:39:42.85M 2015-10-07T23:37:32.662Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3293 00:39:43.07M 2015-10-07T23:37:32.867Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.897 34.755 1504.3276 00:39:43.27M 2015-10-07T23:37:33.072Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.896 34.754 1504.3252 00:39:43.46M 2015-10-07T23:37:33.272Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.894 34.750 1504.3285 00:39:43.66M 2015-10-07T23:37:33.472Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.895 34.751 1504.3302 00:39:43.86M 2015-10-07T23:37:33.682Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.896 34.752 1504.3325 00:39:44.08M 2015-10-07T23:37:33.908Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.900 34.756 1504.3375 00:39:44.28M 2015-10-07T23:37:34.087Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.901 34.756 1504.3391 00:39:44.48M 2015-10-07T23:37:34.292Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.907 34.761 1504.3459 00:39:44.68M 2015-10-07T23:37:34.492Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.907 34.761 1504.3469 00:39:44.88M 2015-10-07T23:37:34.697Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.906 34.760 1504.3473 00:39:45.10M 2015-10-07T23:37:34.897Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.906 34.760 1504.3468 00:39:45.30M 2015-10-07T23:37:35.102Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.906 34.760 1504.3461 00:39:45.50M 2015-10-07T23:37:35.302Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.905 34.760 1504.3453 00:39:45.70M 2015-10-07T23:37:35.507Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.905 34.759 1504.3441 00:39:45.89M 2015-10-07T23:37:35.707Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.904 34.759 1504.3418 00:39:46.11M 2015-10-07T23:37:35.912Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.903 34.759 1504.3402 00:39:46.31M 2015-10-07T23:37:36.119Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.907 34.762 1504.3435 00:39:46.51M 2015-10-07T23:37:36.317Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.907 34.763 1504.3431 00:39:46.71M 2015-10-07T23:37:36.537Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.907 34.763 1504.3414 00:39:46.91M 2015-10-07T23:37:36.722Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3401 00:39:47.14M 2015-10-07T23:37:36.927Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.906 34.762 1504.3384 00:39:47.32M 2015-10-07T23:37:37.132Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3364 00:39:47.53M 2015-10-07T23:37:37.332Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.763 1504.3348 00:39:47.72M 2015-10-07T23:37:37.537Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.764 1504.3337 00:39:47.92M 2015-10-07T23:37:37.737Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3317 00:39:48.14M 2015-10-07T23:37:37.942Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3298 00:39:48.34M 2015-10-07T23:37:38.142Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.903 34.762 1504.3286 00:39:48.54M 2015-10-07T23:37:38.347Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.903 34.762 1504.3270 00:39:48.74M 2015-10-07T23:37:38.552Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.902 34.762 1504.3254 00:39:48.94M 2015-10-07T23:37:38.752Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.902 34.762 1504.3253 00:39:49.16M 2015-10-07T23:37:38.958Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.901 34.761 1504.3245 00:39:49.35M 2015-10-07T23:37:39.162Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.903 34.763 1504.3270 00:39:49.55M 2015-10-07T23:37:39.362Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.903 34.763 1504.3270 00:39:49.75M 2015-10-07T23:37:39.567Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.904 34.764 1504.3276 00:39:49.95M 2015-10-07T23:37:39.767Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.904 34.764 1504.3286 00:39:50.17M 2015-10-07T23:37:39.972Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.904 34.764 1504.3282 00:39:50.37M 2015-10-07T23:37:40.177Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3285 00:39:50.57M 2015-10-07T23:37:40.377Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.904 34.764 1504.3293 00:39:50.77M 2015-10-07T23:37:40.582Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.905 34.764 1504.3300 00:39:50.97M 2015-10-07T23:37:40.782Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.765 1504.3300 00:39:51.19M 2015-10-07T23:37:41.002Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.906 34.765 1504.3306 00:39:51.38M 2015-10-07T23:37:41.192Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.905 34.764 1504.3307 00:39:51.60M 2015-10-07T23:37:41.392Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.905 34.764 1504.3313 00:39:51.78M 2015-10-07T23:37:41.598Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.906 34.764 1504.3319 00:39:52.00M 2015-10-07T23:37:41.802Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.764 1504.3329 00:39:52.20M 2015-10-07T23:37:42.002Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3336 00:39:52.40M 2015-10-07T23:37:42.207Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3335 00:39:52.60M 2015-10-07T23:37:42.407Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3345 00:39:52.80M 2015-10-07T23:37:42.612Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3336 00:39:53.02M 2015-10-07T23:37:42.817Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3331 00:39:53.22M 2015-10-07T23:37:43.017Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3335 00:39:53.42M 2015-10-07T23:37:43.217Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3372 00:39:53.61M 2015-10-07T23:37:43.422Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.765 1504.3379 00:39:53.81M 2015-10-07T23:37:43.627Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.907 34.764 1504.3394 00:39:54.03M 2015-10-07T23:37:43.827Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.763 1504.3385 00:39:54.23M 2015-10-07T23:37:44.032Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.763 1504.3385 00:39:54.43M 2015-10-07T23:37:44.239Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.906 34.763 1504.3390 00:39:54.63M 2015-10-07T23:37:44.437Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.907 34.764 1504.3403 00:39:54.83M 2015-10-07T23:37:44.642Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.908 34.764 1504.3412 00:39:55.05M 2015-10-07T23:37:44.842Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.764 1504.3420 00:39:55.25M 2015-10-07T23:37:45.047Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.907 34.764 1504.3419 00:39:55.44M 2015-10-07T23:37:45.252Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3406 00:39:55.64M 2015-10-07T23:37:45.467Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.761 1504.3389 00:39:55.84M 2015-10-07T23:37:45.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.903 34.760 1504.3375 00:39:56.08M 2015-10-07T23:37:45.862Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.902 34.759 1504.3357 00:39:56.26M 2015-10-07T23:37:46.067Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.758 1504.3336 00:39:56.46M 2015-10-07T23:37:46.267Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3348 00:39:56.66M 2015-10-07T23:37:46.472Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3335 00:39:56.86M 2015-10-07T23:37:46.672Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3323 00:39:57.08M 2015-10-07T23:37:46.879Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.760 1504.3323 00:39:57.27M 2015-10-07T23:37:47.082Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.903 34.760 1504.3337 00:39:57.47M 2015-10-07T23:37:47.282Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.895 34.753 1504.3252 00:39:57.67M 2015-10-07T23:37:47.482Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.861 34.721 1504.2876 00:39:57.87M 2015-10-07T23:37:47.687Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.850 34.712 1504.2764 00:39:58.09M 2015-10-07T23:37:47.892Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.834 34.697 1504.2583 00:39:58.29M 2015-10-07T23:37:48.092Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2401 00:39:58.49M 2015-10-07T23:37:48.297Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.817 34.681 1504.2380 00:39:58.69M 2015-10-07T23:37:48.497Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.816 34.680 1504.2373 00:39:58.89M 2015-10-07T23:37:48.702Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.816 34.680 1504.2367 00:39:59.10M 2015-10-07T23:37:48.915Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.816 34.680 1504.2368 00:39:59.30M 2015-10-07T23:37:49.107Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.815 34.678 1504.2393 00:39:59.51M 2015-10-07T23:37:49.312Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.815 34.678 1504.2395 00:39:59.70M 2015-10-07T23:37:49.512Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.815 34.678 1504.2388 00:39:59.90M 2015-10-07T23:37:49.756Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.815 34.679 1504.2390 00:40:00.12M 2015-10-07T23:37:49.937Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.816 34.680 1504.2400 00:40:00.32M 2015-10-07T23:37:50.122Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.817 34.680 1504.2406 00:40:00.53M 2015-10-07T23:37:50.327Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.817 34.681 1504.2402 00:40:00.72M 2015-10-07T23:37:50.532Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.827 34.690 1504.2513 00:40:00.92M 2015-10-07T23:37:50.732Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.857 34.717 1504.2832 00:40:01.14M 2015-10-07T23:37:50.937Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.867 34.727 1504.2946 00:40:01.34M 2015-10-07T23:37:51.137Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.884 34.743 1504.3123 00:40:01.53M 2015-10-07T23:37:51.342Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.886 34.745 1504.3130 00:40:01.73M 2015-10-07T23:37:51.547Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3306 00:40:01.93M 2015-10-07T23:37:51.747Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.762 1504.3314 00:40:02.15M 2015-10-07T23:37:51.952Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.904 34.763 1504.3323 00:40:02.35M 2015-10-07T23:37:52.152Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3330 00:40:02.55M 2015-10-07T23:37:52.357Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3340 00:40:02.75M 2015-10-07T23:37:52.560Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.766 1504.3350 00:40:02.95M 2015-10-07T23:37:52.762Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3369 00:40:03.16M 2015-10-07T23:37:52.967Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3381 00:40:03.36M 2015-10-07T23:37:53.168Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3383 00:40:03.56M 2015-10-07T23:37:53.396Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.766 1504.3397 00:40:03.76M 2015-10-07T23:37:53.573Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3403 00:40:03.96M 2015-10-07T23:37:53.778Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.765 1504.3395 00:40:04.18M 2015-10-07T23:37:53.983Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3398 00:40:04.38M 2015-10-07T23:37:54.183Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.764 1504.3405 00:40:04.58M 2015-10-07T23:37:54.403Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.759 1504.3362 00:40:04.78M 2015-10-07T23:37:54.587Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.758 1504.3351 00:40:05.01M 2015-10-07T23:37:54.793Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.758 1504.3350 00:40:05.19M 2015-10-07T23:37:54.993Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.757 1504.3344 00:40:05.39M 2015-10-07T23:37:55.203Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.757 1504.3336 00:40:05.59M 2015-10-07T23:37:55.403Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.901 34.757 1504.3328 00:40:05.79M 2015-10-07T23:37:55.608Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.900 34.757 1504.3322 00:40:06.01M 2015-10-07T23:37:55.807Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3408 00:40:06.21M 2015-10-07T23:37:56.013Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3358 00:40:06.41M 2015-10-07T23:37:56.213Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.910 34.769 1504.3358 00:40:06.61M 2015-10-07T23:37:56.418Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.911 34.770 1504.3373 00:40:06.81M 2015-10-07T23:37:56.623Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3392 00:40:07.03M 2015-10-07T23:37:56.828Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.913 34.772 1504.3413 00:40:07.22M 2015-10-07T23:37:57.036Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.909 34.767 1504.3374 00:40:07.43M 2015-10-07T23:37:57.228Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.768 1504.3374 00:40:07.62M 2015-10-07T23:37:57.433Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3329 00:40:07.82M 2015-10-07T23:37:57.638Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.763 1504.3317 00:40:08.04M 2015-10-07T23:37:57.843Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3306 00:40:08.24M 2015-10-07T23:37:58.043Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3298 00:40:08.44M 2015-10-07T23:37:58.248Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3301 00:40:08.64M 2015-10-07T23:37:58.448Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3311 00:40:08.84M 2015-10-07T23:37:58.648Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3325 00:40:09.06M 2015-10-07T23:37:58.873Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.759 1504.3292 00:40:09.25M 2015-10-07T23:37:59.058Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3323 00:40:09.47M 2015-10-07T23:37:59.263Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3325 00:40:09.66M 2015-10-07T23:37:59.463Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3336 00:40:09.85M 2015-10-07T23:37:59.663Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.763 1504.3334 00:40:10.07M 2015-10-07T23:37:59.868Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3336 00:40:10.27M 2015-10-07T23:38:00.073Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3336 00:40:10.47M 2015-10-07T23:38:00.273Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.907 34.766 1504.3344 00:40:10.67M 2015-10-07T23:38:00.479Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.908 34.766 1504.3353 00:40:10.87M 2015-10-07T23:38:00.683Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.767 1504.3314 00:40:11.09M 2015-10-07T23:38:00.883Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.906 34.766 1504.3302 00:40:11.29M 2015-10-07T23:38:01.088Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.905 34.765 1504.3284 00:40:11.48M 2015-10-07T23:38:01.293Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.904 34.764 1504.3275 00:40:11.68M 2015-10-07T23:38:01.493Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3270 00:40:11.88M 2015-10-07T23:38:01.698Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.903 34.763 1504.3271 00:40:12.10M 2015-10-07T23:38:01.903Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.903 34.763 1504.3262 00:40:12.30M 2015-10-07T23:38:02.103Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.902 34.762 1504.3260 00:40:12.50M 2015-10-07T23:38:02.308Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.902 34.761 1504.3263 00:40:12.70M 2015-10-07T23:38:02.508Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.902 34.761 1504.3270 00:40:12.90M 2015-10-07T23:38:02.713Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.902 34.761 1504.3285 00:40:13.12M 2015-10-07T23:38:02.913Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3291 00:40:13.31M 2015-10-07T23:38:03.120Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3307 00:40:13.51M 2015-10-07T23:38:03.338Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.901 34.759 1504.3306 00:40:13.71M 2015-10-07T23:38:03.523Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3319 00:40:13.93M 2015-10-07T23:38:03.728Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3322 00:40:14.13M 2015-10-07T23:38:03.928Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.901 34.758 1504.3323 00:40:14.33M 2015-10-07T23:38:04.133Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3325 00:40:14.53M 2015-10-07T23:38:04.338Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.900 34.757 1504.3323 00:40:14.73M 2015-10-07T23:38:04.538Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.900 34.756 1504.3319 00:40:14.93M 2015-10-07T23:38:04.743Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.899 34.756 1504.3317 00:40:15.14M 2015-10-07T23:38:04.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.756 1504.3322 00:40:15.34M 2015-10-07T23:38:05.148Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.900 34.757 1504.3326 00:40:15.54M 2015-10-07T23:38:05.348Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3339 00:40:15.74M 2015-10-07T23:38:05.553Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.901 34.756 1504.3391 00:40:15.94M 2015-10-07T23:38:05.753Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.902 34.757 1504.3394 00:40:16.16M 2015-10-07T23:38:05.963Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.903 34.758 1504.3394 00:40:16.36M 2015-10-07T23:38:06.163Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.903 34.758 1504.3406 00:40:16.56M 2015-10-07T23:38:06.368Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.904 34.759 1504.3403 00:40:16.76M 2015-10-07T23:38:06.573Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.904 34.759 1504.3407 00:40:16.96M 2015-10-07T23:38:06.768Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.904 34.759 1504.3397 00:40:17.18M 2015-10-07T23:38:06.973Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.903 34.758 1504.3398 00:40:17.37M 2015-10-07T23:38:07.178Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.904 34.759 1504.3402 00:40:17.57M 2015-10-07T23:38:07.383Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.904 34.759 1504.3397 00:40:17.77M 2015-10-07T23:38:07.583Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.904 34.759 1504.3389 00:40:17.97M 2015-10-07T23:38:07.803Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.904 34.760 1504.3378 00:40:18.19M 2015-10-07T23:38:07.988Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.903 34.759 1504.3362 00:40:18.40M 2015-10-07T23:38:08.193Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.902 34.759 1504.3336 00:40:18.59M 2015-10-07T23:38:08.393Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.759 1504.3325 00:40:18.79M 2015-10-07T23:38:08.636Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3318 00:40:19.00M 2015-10-07T23:38:08.803Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.760 1504.3317 00:40:19.20M 2015-10-07T23:38:09.003Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3318 00:40:19.40M 2015-10-07T23:38:09.203Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.896 34.754 1504.3253 00:40:19.60M 2015-10-07T23:38:09.413Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3253 00:40:19.80M 2015-10-07T23:38:09.613Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.764 1504.3365 00:40:20.02M 2015-10-07T23:38:09.818Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3368 00:40:20.22M 2015-10-07T23:38:10.023Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.765 1504.3353 00:40:20.42M 2015-10-07T23:38:10.223Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.764 1504.3330 00:40:20.62M 2015-10-07T23:38:10.428Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.903 34.762 1504.3304 00:40:20.82M 2015-10-07T23:38:10.633Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.759 1504.3275 00:40:21.04M 2015-10-07T23:38:10.833Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3278 00:40:21.24M 2015-10-07T23:38:11.033Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3289 00:40:21.43M 2015-10-07T23:38:11.239Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3298 00:40:21.63M 2015-10-07T23:38:11.476Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.760 1504.3301 00:40:21.83M 2015-10-07T23:38:11.648Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:40:22.05M 2015-10-07T23:38:11.848Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3279 00:40:22.25M 2015-10-07T23:38:12.076Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.757 1504.3274 00:40:22.45M 2015-10-07T23:38:12.273Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3276 00:40:22.65M 2015-10-07T23:38:12.458Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.898 34.756 1504.3267 00:40:22.86M 2015-10-07T23:38:12.658Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3258 00:40:23.06M 2015-10-07T23:38:12.863Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3248 00:40:23.26M 2015-10-07T23:38:13.068Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.753 1504.3235 00:40:23.46M 2015-10-07T23:38:13.268Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.897 34.755 1504.3267 00:40:23.66M 2015-10-07T23:38:13.473Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.756 1504.3286 00:40:23.86M 2015-10-07T23:38:13.680Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.899 34.756 1504.3282 00:40:24.08M 2015-10-07T23:38:13.879Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3374 00:40:24.28M 2015-10-07T23:38:14.084Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.763 1504.3365 00:40:24.48M 2015-10-07T23:38:14.288Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3401 00:40:24.68M 2015-10-07T23:38:14.516Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3398 00:40:24.88M 2015-10-07T23:38:14.688Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.910 34.768 1504.3394 00:40:25.10M 2015-10-07T23:38:14.893Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.906 34.763 1504.3350 00:40:25.29M 2015-10-07T23:38:15.093Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.904 34.762 1504.3342 00:40:25.49M 2015-10-07T23:38:15.293Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.903 34.760 1504.3324 00:40:25.69M 2015-10-07T23:38:15.516Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.902 34.759 1504.3315 00:40:25.89M 2015-10-07T23:38:15.708Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3313 00:40:26.11M 2015-10-07T23:38:15.908Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.906 34.765 1504.3319 00:40:26.31M 2015-10-07T23:38:16.113Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.906 34.766 1504.3322 00:40:26.51M 2015-10-07T23:38:16.314Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.906 34.766 1504.3322 00:40:26.71M 2015-10-07T23:38:16.519Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.908 34.768 1504.3337 00:40:26.90M 2015-10-07T23:38:16.738Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3333 00:40:27.12M 2015-10-07T23:38:16.923Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3328 00:40:27.34M 2015-10-07T23:38:17.124Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.908 34.768 1504.3324 00:40:27.52M 2015-10-07T23:38:17.328Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.909 34.769 1504.3330 00:40:27.72M 2015-10-07T23:38:17.534Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.909 34.768 1504.3342 00:40:27.92M 2015-10-07T23:38:17.734Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.766 1504.3330 00:40:28.14M 2015-10-07T23:38:17.956Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.906 34.765 1504.3340 00:40:28.34M 2015-10-07T23:38:18.143Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3345 00:40:28.54M 2015-10-07T23:38:18.344Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3337 00:40:28.74M 2015-10-07T23:38:18.549Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3335 00:40:28.93M 2015-10-07T23:38:18.749Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3331 00:40:29.15M 2015-10-07T23:38:18.954Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3325 00:40:29.35M 2015-10-07T23:38:19.154Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3326 00:40:29.55M 2015-10-07T23:38:19.359Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.901 34.758 1504.3326 00:40:29.75M 2015-10-07T23:38:19.596Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3335 00:40:29.95M 2015-10-07T23:38:19.764Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3341 00:40:30.17M 2015-10-07T23:38:19.969Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.757 1504.3347 00:40:30.37M 2015-10-07T23:38:20.169Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.757 1504.3347 00:40:30.57M 2015-10-07T23:38:20.374Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.758 1504.3351 00:40:30.76M 2015-10-07T23:38:20.579Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.902 34.759 1504.3358 00:40:30.96M 2015-10-07T23:38:20.784Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.760 1504.3374 00:40:31.18M 2015-10-07T23:38:20.984Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.904 34.760 1504.3367 00:40:31.38M 2015-10-07T23:38:21.204Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.904 34.761 1504.3364 00:40:31.58M 2015-10-07T23:38:21.389Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3357 00:40:31.80M 2015-10-07T23:38:21.594Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.761 1504.3354 00:40:32.00M 2015-10-07T23:38:21.794Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3354 00:40:32.20M 2015-10-07T23:38:21.999Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.761 1504.3357 00:40:32.40M 2015-10-07T23:38:22.204Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.904 34.761 1504.3335 00:40:32.60M 2015-10-07T23:38:22.404Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3330 00:40:32.80M 2015-10-07T23:38:22.609Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.904 34.762 1504.3350 00:40:33.02M 2015-10-07T23:38:22.809Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.762 1504.3358 00:40:33.21M 2015-10-07T23:38:23.014Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3376 00:40:33.41M 2015-10-07T23:38:23.219Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3402 00:40:33.61M 2015-10-07T23:38:23.419Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3392 00:40:33.81M 2015-10-07T23:38:23.624Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.908 34.765 1504.3376 00:40:34.03M 2015-10-07T23:38:23.829Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.907 34.764 1504.3369 00:40:34.23M 2015-10-07T23:38:24.029Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3356 00:40:34.43M 2015-10-07T23:38:24.234Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.904 34.762 1504.3337 00:40:34.63M 2015-10-07T23:38:24.434Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3323 00:40:34.83M 2015-10-07T23:38:24.639Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3303 00:40:35.04M 2015-10-07T23:38:24.839Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3289 00:40:35.24M 2015-10-07T23:38:25.044Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.899 34.757 1504.3273 00:40:35.44M 2015-10-07T23:38:25.249Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3270 00:40:35.64M 2015-10-07T23:38:25.449Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.756 1504.3264 00:40:35.84M 2015-10-07T23:38:25.674Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3256 00:40:36.06M 2015-10-07T23:38:25.859Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3248 00:40:36.28M 2015-10-07T23:38:26.059Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 00:40:36.46M 2015-10-07T23:38:26.264Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 00:40:36.66M 2015-10-07T23:38:26.469Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3231 00:40:36.85M 2015-10-07T23:38:26.669Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.896 34.754 1504.3248 00:40:37.08M 2015-10-07T23:38:26.874Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.897 34.755 1504.3267 00:40:37.28M 2015-10-07T23:38:27.074Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.898 34.756 1504.3278 00:40:37.47M 2015-10-07T23:38:27.279Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3284 00:40:37.67M 2015-10-07T23:38:27.480Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.899 34.757 1504.3295 00:40:37.87M 2015-10-07T23:38:27.684Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.900 34.757 1504.3303 00:40:38.09M 2015-10-07T23:38:27.889Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3304 00:40:38.29M 2015-10-07T23:38:28.089Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.900 34.758 1504.3312 00:40:38.49M 2015-10-07T23:38:28.294Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3326 00:40:38.69M 2015-10-07T23:38:28.494Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.758 1504.3339 00:40:38.88M 2015-10-07T23:38:28.699Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.900 34.757 1504.3331 00:40:39.10M 2015-10-07T23:38:28.904Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.758 1504.3333 00:40:39.30M 2015-10-07T23:38:29.104Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.901 34.759 1504.3337 00:40:39.50M 2015-10-07T23:38:29.309Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3344 00:40:39.70M 2015-10-07T23:38:29.516Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.901 34.758 1504.3342 00:40:39.90M 2015-10-07T23:38:29.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.901 34.758 1504.3336 00:40:40.12M 2015-10-07T23:38:29.919Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.758 1504.3323 00:40:40.32M 2015-10-07T23:38:30.139Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.757 1504.3320 00:40:40.52M 2015-10-07T23:38:30.324Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.758 1504.3323 00:40:40.73M 2015-10-07T23:38:30.556Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.899 34.757 1504.3308 00:40:40.92M 2015-10-07T23:38:30.729Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.898 34.755 1504.3295 00:40:41.13M 2015-10-07T23:38:30.934Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3289 00:40:41.33M 2015-10-07T23:38:31.134Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.896 34.753 1504.3281 00:40:41.53M 2015-10-07T23:38:31.339Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.896 34.753 1504.3284 00:40:41.73M 2015-10-07T23:38:31.544Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.896 34.753 1504.3287 00:40:41.93M 2015-10-07T23:38:31.744Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.752 1504.3281 00:40:42.15M 2015-10-07T23:38:31.944Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.752 1504.3275 00:40:42.35M 2015-10-07T23:38:32.149Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.894 34.751 1504.3265 00:40:42.55M 2015-10-07T23:38:32.354Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3259 00:40:42.75M 2015-10-07T23:38:32.554Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.894 34.751 1504.3253 00:40:42.94M 2015-10-07T23:38:32.760Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.893 34.751 1504.3251 00:40:43.16M 2015-10-07T23:38:32.964Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.893 34.750 1504.3256 00:40:43.36M 2015-10-07T23:38:33.164Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.894 34.751 1504.3256 00:40:43.56M 2015-10-07T23:38:33.369Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3370 00:40:43.76M 2015-10-07T23:38:33.569Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3378 00:40:43.96M 2015-10-07T23:38:33.774Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3384 00:40:44.18M 2015-10-07T23:38:33.979Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.763 1504.3379 00:40:44.38M 2015-10-07T23:38:34.184Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3381 00:40:44.58M 2015-10-07T23:38:34.384Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.763 1504.3373 00:40:44.78M 2015-10-07T23:38:34.605Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3302 00:40:45.00M 2015-10-07T23:38:34.789Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.899 34.757 1504.3285 00:40:45.21M 2015-10-07T23:38:34.989Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3265 00:40:45.39M 2015-10-07T23:38:35.194Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3256 00:40:45.59M 2015-10-07T23:38:35.436Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3251 00:40:45.79M 2015-10-07T23:38:35.604Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.892 34.752 1504.3192 00:40:46.01M 2015-10-07T23:38:35.804Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.754 1504.3215 00:40:46.21M 2015-10-07T23:38:36.009Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3339 00:40:46.41M 2015-10-07T23:38:36.214Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.902 34.761 1504.3286 00:40:46.61M 2015-10-07T23:38:36.414Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.901 34.760 1504.3271 00:40:46.81M 2015-10-07T23:38:36.614Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3268 00:40:47.03M 2015-10-07T23:38:36.824Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3260 00:40:47.22M 2015-10-07T23:38:37.024Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3313 00:40:47.42M 2015-10-07T23:38:37.224Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.766 1504.3320 00:40:47.62M 2015-10-07T23:38:37.429Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.767 1504.3322 00:40:47.82M 2015-10-07T23:38:37.629Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.908 34.768 1504.3334 00:40:48.04M 2015-10-07T23:38:37.834Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.773 1504.3409 00:40:48.24M 2015-10-07T23:38:38.040Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.772 1504.3419 00:40:48.44M 2015-10-07T23:38:38.240Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.914 34.772 1504.3422 00:40:48.64M 2015-10-07T23:38:38.445Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.771 1504.3419 00:40:48.83M 2015-10-07T23:38:38.659Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.771 1504.3408 00:40:49.06M 2015-10-07T23:38:38.850Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.770 1504.3384 00:40:49.25M 2015-10-07T23:38:39.070Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.911 34.769 1504.3376 00:40:49.45M 2015-10-07T23:38:39.254Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3384 00:40:49.67M 2015-10-07T23:38:39.464Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3397 00:40:49.85M 2015-10-07T23:38:39.659Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.914 34.771 1504.3425 00:40:50.07M 2015-10-07T23:38:39.869Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.771 1504.3429 00:40:50.27M 2015-10-07T23:38:40.070Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.913 34.771 1504.3398 00:40:50.47M 2015-10-07T23:38:40.269Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.912 34.770 1504.3381 00:40:50.67M 2015-10-07T23:38:40.475Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.910 34.769 1504.3363 00:40:50.86M 2015-10-07T23:38:40.680Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.908 34.767 1504.3337 00:40:51.08M 2015-10-07T23:38:40.880Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.902 34.762 1504.3270 00:40:51.28M 2015-10-07T23:38:41.084Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.902 34.762 1504.3257 00:40:51.48M 2015-10-07T23:38:41.285Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.901 34.761 1504.3243 00:40:51.68M 2015-10-07T23:38:41.489Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.900 34.760 1504.3219 00:40:51.88M 2015-10-07T23:38:41.690Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.905 34.765 1504.3286 00:40:52.10M 2015-10-07T23:38:41.900Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.905 34.765 1504.3295 00:40:52.30M 2015-10-07T23:38:42.105Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.911 34.771 1504.3369 00:40:52.50M 2015-10-07T23:38:42.305Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.906 34.766 1504.3317 00:40:52.70M 2015-10-07T23:38:42.505Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.905 34.764 1504.3304 00:40:52.89M 2015-10-07T23:38:42.710Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.904 34.763 1504.3297 00:40:53.11M 2015-10-07T23:38:42.910Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.904 34.763 1504.3304 00:40:53.31M 2015-10-07T23:38:43.110Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.764 1504.3319 00:40:53.51M 2015-10-07T23:38:43.316Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3330 00:40:53.71M 2015-10-07T23:38:43.535Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.765 1504.3346 00:40:53.91M 2015-10-07T23:38:43.725Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3350 00:40:54.14M 2015-10-07T23:38:43.925Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3348 00:40:54.33M 2015-10-07T23:38:44.130Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.765 1504.3348 00:40:54.53M 2015-10-07T23:38:44.330Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3354 00:40:54.73M 2015-10-07T23:38:44.535Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3363 00:40:54.92M 2015-10-07T23:38:44.740Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3364 00:40:55.14M 2015-10-07T23:38:44.940Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3369 00:40:55.34M 2015-10-07T23:38:45.140Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3372 00:40:55.54M 2015-10-07T23:38:45.350Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3367 00:40:55.74M 2015-10-07T23:38:45.550Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3378 00:40:55.94M 2015-10-07T23:38:45.755Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3384 00:40:56.16M 2015-10-07T23:38:45.955Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3390 00:40:56.36M 2015-10-07T23:38:46.160Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:40:56.56M 2015-10-07T23:38:46.365Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3334 00:40:56.76M 2015-10-07T23:38:46.565Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3329 00:40:56.96M 2015-10-07T23:38:46.793Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3314 00:40:57.17M 2015-10-07T23:38:46.975Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3323 00:40:57.37M 2015-10-07T23:38:47.175Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3317 00:40:57.57M 2015-10-07T23:38:47.375Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.759 1504.3304 00:40:57.77M 2015-10-07T23:38:47.580Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.899 34.757 1504.3296 00:40:57.97M 2015-10-07T23:38:47.785Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.756 1504.3281 00:40:58.18M 2015-10-07T23:38:48.005Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.759 1504.3319 00:40:58.39M 2015-10-07T23:38:48.190Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3323 00:40:58.60M 2015-10-07T23:38:48.390Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.902 34.760 1504.3328 00:40:58.78M 2015-10-07T23:38:48.595Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.901 34.759 1504.3317 00:40:59.00M 2015-10-07T23:38:48.800Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.900 34.759 1504.3306 00:40:59.20M 2015-10-07T23:38:49.000Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.900 34.758 1504.3301 00:40:59.40M 2015-10-07T23:38:49.205Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.899 34.757 1504.3293 00:40:59.60M 2015-10-07T23:38:49.410Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.898 34.756 1504.3284 00:40:59.80M 2015-10-07T23:38:49.610Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.897 34.755 1504.3263 00:41:00.02M 2015-10-07T23:38:49.815Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.896 34.754 1504.3257 00:41:00.22M 2015-10-07T23:38:50.015Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3293 00:41:00.42M 2015-10-07T23:38:50.220Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3296 00:41:00.61M 2015-10-07T23:38:50.425Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.899 34.757 1504.3289 00:41:00.81M 2015-10-07T23:38:50.625Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3270 00:41:01.03M 2015-10-07T23:38:50.830Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3269 00:41:01.23M 2015-10-07T23:38:51.030Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.898 34.755 1504.3274 00:41:01.43M 2015-10-07T23:38:51.236Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3269 00:41:01.63M 2015-10-07T23:38:51.435Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3263 00:41:01.83M 2015-10-07T23:38:51.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.761 1504.3335 00:41:02.05M 2015-10-07T23:38:51.845Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.904 34.762 1504.3326 00:41:02.25M 2015-10-07T23:38:52.045Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.905 34.763 1504.3339 00:41:02.45M 2015-10-07T23:38:52.250Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.905 34.763 1504.3331 00:41:02.65M 2015-10-07T23:38:52.470Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.905 34.763 1504.3319 00:41:02.85M 2015-10-07T23:38:52.655Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.904 34.762 1504.3304 00:41:03.08M 2015-10-07T23:38:52.860Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.903 34.761 1504.3298 00:41:03.26M 2015-10-07T23:38:53.060Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.901 34.760 1504.3279 00:41:03.46M 2015-10-07T23:38:53.260Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3250 00:41:03.66M 2015-10-07T23:38:53.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.899 34.758 1504.3245 00:41:03.86M 2015-10-07T23:38:53.670Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.900 34.759 1504.3253 00:41:04.08M 2015-10-07T23:38:53.870Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.900 34.759 1504.3251 00:41:04.28M 2015-10-07T23:38:54.075Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.900 34.760 1504.3253 00:41:04.47M 2015-10-07T23:38:54.280Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.901 34.761 1504.3253 00:41:04.67M 2015-10-07T23:38:54.485Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.901 34.761 1504.3262 00:41:04.87M 2015-10-07T23:38:54.685Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.902 34.762 1504.3262 00:41:05.09M 2015-10-07T23:38:54.917Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.897 34.757 1504.3210 00:41:05.29M 2015-10-07T23:38:55.090Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.756 1504.3192 00:41:05.49M 2015-10-07T23:38:55.295Z|I-OCEAN7-304-XXXX| 26.51 14.217 41.894 34.755 1504.3173 00:41:05.69M 2015-10-07T23:38:55.500Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.893 34.753 1504.3164 00:41:05.89M 2015-10-07T23:38:55.700Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.855 34.718 1504.2761 00:41:06.11M 2015-10-07T23:38:55.905Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.849 34.712 1504.2697 00:41:06.31M 2015-10-07T23:38:56.110Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.847 34.711 1504.2687 00:41:06.50M 2015-10-07T23:38:56.316Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.847 34.710 1504.2683 00:41:06.71M 2015-10-07T23:38:56.516Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.845 34.708 1504.2676 00:41:06.90M 2015-10-07T23:38:56.715Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.845 34.708 1504.2671 00:41:07.12M 2015-10-07T23:38:56.935Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.844 34.707 1504.2671 00:41:07.32M 2015-10-07T23:38:57.120Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.838 34.701 1504.2603 00:41:07.53M 2015-10-07T23:38:57.325Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.838 34.701 1504.2605 00:41:07.72M 2015-10-07T23:38:57.556Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.837 34.700 1504.2603 00:41:07.92M 2015-10-07T23:38:57.730Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.837 34.700 1504.2611 00:41:08.13M 2015-10-07T23:38:57.935Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.836 34.699 1504.2607 00:41:08.34M 2015-10-07T23:38:58.135Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.836 34.699 1504.2611 00:41:08.53M 2015-10-07T23:38:58.340Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.827 34.690 1504.2517 00:41:08.73M 2015-10-07T23:38:58.540Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.826 34.689 1504.2501 00:41:08.93M 2015-10-07T23:38:58.745Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2345 00:41:09.15M 2015-10-07T23:38:58.950Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.811 34.675 1504.2332 00:41:09.35M 2015-10-07T23:38:59.150Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.809 34.673 1504.2303 00:41:09.55M 2015-10-07T23:38:59.355Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.806 34.671 1504.2274 00:41:09.75M 2015-10-07T23:38:59.560Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.804 34.669 1504.2247 00:41:09.95M 2015-10-07T23:38:59.765Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.801 34.667 1504.2228 00:41:10.17M 2015-10-07T23:38:59.965Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.799 34.665 1504.2200 00:41:10.37M 2015-10-07T23:39:00.165Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.797 34.663 1504.2166 00:41:10.57M 2015-10-07T23:39:00.396Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.796 34.662 1504.2156 00:41:10.76M 2015-10-07T23:39:00.575Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.780 34.648 1504.1982 00:41:10.96M 2015-10-07T23:39:00.775Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.779 34.646 1504.1967 00:41:11.18M 2015-10-07T23:39:00.980Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.778 34.646 1504.1956 00:41:11.38M 2015-10-07T23:39:01.180Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.778 34.645 1504.1945 00:41:11.58M 2015-10-07T23:39:01.401Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.778 34.645 1504.1941 00:41:11.78M 2015-10-07T23:39:01.590Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.778 34.646 1504.1938 00:41:12.01M 2015-10-07T23:39:01.790Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.791 34.659 1504.2084 00:41:12.20M 2015-10-07T23:39:01.995Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.794 34.661 1504.2108 00:41:12.39M 2015-10-07T23:39:02.200Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.796 34.663 1504.2135 00:41:12.59M 2015-10-07T23:39:02.401Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.798 34.665 1504.2157 00:41:12.79M 2015-10-07T23:39:02.605Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.801 34.667 1504.2192 00:41:13.01M 2015-10-07T23:39:02.805Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.803 34.669 1504.2214 00:41:13.21M 2015-10-07T23:39:03.011Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.805 34.671 1504.2230 00:41:13.41M 2015-10-07T23:39:03.216Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.820 34.685 1504.2393 00:41:13.61M 2015-10-07T23:39:03.416Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.859 34.722 1504.2826 00:41:13.81M 2015-10-07T23:39:03.621Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.868 34.730 1504.2921 00:41:14.03M 2015-10-07T23:39:03.826Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3298 00:41:14.23M 2015-10-07T23:39:04.031Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.903 34.763 1504.3293 00:41:14.43M 2015-10-07T23:39:04.230Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.912 34.771 1504.3395 00:41:14.63M 2015-10-07T23:39:04.430Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.913 34.772 1504.3397 00:41:14.82M 2015-10-07T23:39:04.636Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.911 34.769 1504.3376 00:41:15.04M 2015-10-07T23:39:04.841Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3385 00:41:15.24M 2015-10-07T23:39:05.041Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3428 00:41:15.44M 2015-10-07T23:39:05.241Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.915 34.772 1504.3450 00:41:15.64M 2015-10-07T23:39:05.476Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.916 34.773 1504.3466 00:41:15.84M 2015-10-07T23:39:05.651Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3458 00:41:16.06M 2015-10-07T23:39:05.871Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.771 1504.3446 00:41:16.26M 2015-10-07T23:39:06.056Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.912 34.769 1504.3434 00:41:16.47M 2015-10-07T23:39:06.261Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3435 00:41:16.66M 2015-10-07T23:39:06.461Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3430 00:41:16.85M 2015-10-07T23:39:06.666Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3430 00:41:17.07M 2015-10-07T23:39:06.866Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3438 00:41:17.27M 2015-10-07T23:39:07.076Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3444 00:41:17.47M 2015-10-07T23:39:07.276Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.769 1504.3456 00:41:17.67M 2015-10-07T23:39:07.476Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3456 00:41:17.87M 2015-10-07T23:39:07.681Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3445 00:41:18.09M 2015-10-07T23:39:07.881Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.768 1504.3435 00:41:18.29M 2015-10-07T23:39:08.086Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.767 1504.3423 00:41:18.48M 2015-10-07T23:39:08.286Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.766 1504.3414 00:41:18.68M 2015-10-07T23:39:08.491Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.912 34.769 1504.3435 00:41:18.88M 2015-10-07T23:39:08.696Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.912 34.769 1504.3431 00:41:19.10M 2015-10-07T23:39:08.901Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3429 00:41:19.30M 2015-10-07T23:39:09.101Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.912 34.769 1504.3424 00:41:19.50M 2015-10-07T23:39:09.306Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.912 34.769 1504.3407 00:41:19.70M 2015-10-07T23:39:09.511Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.904 34.762 1504.3322 00:41:19.90M 2015-10-07T23:39:09.711Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3312 00:41:20.12M 2015-10-07T23:39:09.911Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.902 34.761 1504.3291 00:41:20.32M 2015-10-07T23:39:10.116Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.909 34.767 1504.3374 00:41:20.51M 2015-10-07T23:39:10.336Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.911 34.769 1504.3390 00:41:20.71M 2015-10-07T23:39:10.521Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3387 00:41:20.93M 2015-10-07T23:39:10.726Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3387 00:41:21.13M 2015-10-07T23:39:10.931Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3390 00:41:21.33M 2015-10-07T23:39:11.131Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.910 34.768 1504.3386 00:41:21.53M 2015-10-07T23:39:11.336Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3361 00:41:21.73M 2015-10-07T23:39:11.541Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:41:21.93M 2015-10-07T23:39:11.741Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3380 00:41:22.15M 2015-10-07T23:39:11.946Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.909 34.767 1504.3364 00:41:22.35M 2015-10-07T23:39:12.146Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.909 34.767 1504.3369 00:41:22.54M 2015-10-07T23:39:12.351Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3379 00:41:22.74M 2015-10-07T23:39:12.551Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3378 00:41:22.94M 2015-10-07T23:39:12.756Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3373 00:41:23.16M 2015-10-07T23:39:12.961Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3372 00:41:23.36M 2015-10-07T23:39:13.161Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.907 34.764 1504.3380 00:41:23.56M 2015-10-07T23:39:13.366Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3385 00:41:23.76M 2015-10-07T23:39:13.566Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.908 34.766 1504.3378 00:41:23.96M 2015-10-07T23:39:13.771Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.909 34.766 1504.3374 00:41:24.18M 2015-10-07T23:39:13.976Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.766 1504.3375 00:41:24.38M 2015-10-07T23:39:14.181Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3378 00:41:24.57M 2015-10-07T23:39:14.381Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3408 00:41:24.77M 2015-10-07T23:39:14.581Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.768 1504.3414 00:41:24.97M 2015-10-07T23:39:14.801Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.768 1504.3417 00:41:25.19M 2015-10-07T23:39:14.991Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3412 00:41:25.41M 2015-10-07T23:39:15.191Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3337 00:41:25.59M 2015-10-07T23:39:15.396Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3333 00:41:25.79M 2015-10-07T23:39:15.596Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.904 34.763 1504.3329 00:41:26.01M 2015-10-07T23:39:15.801Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3323 00:41:26.21M 2015-10-07T23:39:16.006Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3301 00:41:26.41M 2015-10-07T23:39:16.206Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3306 00:41:26.60M 2015-10-07T23:39:16.411Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.764 1504.3311 00:41:26.80M 2015-10-07T23:39:16.616Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3391 00:41:27.02M 2015-10-07T23:39:16.816Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.770 1504.3401 00:41:27.22M 2015-10-07T23:39:17.021Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.912 34.770 1504.3408 00:41:27.42M 2015-10-07T23:39:17.221Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.912 34.771 1504.3406 00:41:27.62M 2015-10-07T23:39:17.426Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.773 1504.3436 00:41:27.82M 2015-10-07T23:39:17.631Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3357 00:41:28.04M 2015-10-07T23:39:17.831Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3353 00:41:28.24M 2015-10-07T23:39:18.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3351 00:41:28.44M 2015-10-07T23:39:18.237Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3348 00:41:28.63M 2015-10-07T23:39:18.441Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3340 00:41:28.83M 2015-10-07T23:39:18.646Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3318 00:41:29.05M 2015-10-07T23:39:18.846Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3372 00:41:29.25M 2015-10-07T23:39:19.051Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3383 00:41:29.45M 2015-10-07T23:39:19.271Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3385 00:41:29.65M 2015-10-07T23:39:19.456Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3389 00:41:29.86M 2015-10-07T23:39:19.661Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.768 1504.3389 00:41:30.07M 2015-10-07T23:39:19.876Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3424 00:41:30.27M 2015-10-07T23:39:20.061Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3418 00:41:30.46M 2015-10-07T23:39:20.266Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.771 1504.3413 00:41:30.66M 2015-10-07T23:39:20.471Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.913 34.770 1504.3414 00:41:30.86M 2015-10-07T23:39:20.676Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3409 00:41:31.08M 2015-10-07T23:39:20.882Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.913 34.771 1504.3416 00:41:31.28M 2015-10-07T23:39:21.076Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.913 34.771 1504.3405 00:41:31.48M 2015-10-07T23:39:21.281Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.914 34.772 1504.3412 00:41:31.68M 2015-10-07T23:39:21.486Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3406 00:41:31.88M 2015-10-07T23:39:21.691Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3408 00:41:32.10M 2015-10-07T23:39:21.917Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.904 34.763 1504.3313 00:41:32.30M 2015-10-07T23:39:22.091Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.904 34.762 1504.3297 00:41:32.49M 2015-10-07T23:39:22.296Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.904 34.762 1504.3298 00:41:32.69M 2015-10-07T23:39:22.501Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.903 34.762 1504.3297 00:41:32.89M 2015-10-07T23:39:22.706Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.903 34.762 1504.3303 00:41:33.11M 2015-10-07T23:39:22.906Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.903 34.761 1504.3309 00:41:33.31M 2015-10-07T23:39:23.111Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.903 34.761 1504.3302 00:41:33.51M 2015-10-07T23:39:23.311Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.903 34.761 1504.3296 00:41:33.71M 2015-10-07T23:39:23.519Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.904 34.763 1504.3289 00:41:33.91M 2015-10-07T23:39:23.737Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3300 00:41:34.13M 2015-10-07T23:39:23.922Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.913 34.771 1504.3395 00:41:34.34M 2015-10-07T23:39:24.156Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.914 34.772 1504.3405 00:41:34.52M 2015-10-07T23:39:24.326Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.769 1504.3370 00:41:34.72M 2015-10-07T23:39:24.531Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.768 1504.3362 00:41:34.92M 2015-10-07T23:39:24.736Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.909 34.768 1504.3350 00:41:35.14M 2015-10-07T23:39:24.937Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.912 34.770 1504.3389 00:41:35.34M 2015-10-07T23:39:25.156Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.912 34.771 1504.3398 00:41:35.54M 2015-10-07T23:39:25.341Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3350 00:41:35.74M 2015-10-07T23:39:25.546Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.906 34.765 1504.3315 00:41:35.94M 2015-10-07T23:39:25.751Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3285 00:41:36.15M 2015-10-07T23:39:25.951Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.901 34.761 1504.3268 00:41:36.36M 2015-10-07T23:39:26.151Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.759 1504.3247 00:41:36.56M 2015-10-07T23:39:26.356Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.760 1504.3258 00:41:36.75M 2015-10-07T23:39:26.561Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3265 00:41:36.95M 2015-10-07T23:39:26.766Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3254 00:41:37.17M 2015-10-07T23:39:26.967Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.758 1504.3240 00:41:37.37M 2015-10-07T23:39:27.172Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.758 1504.3241 00:41:37.57M 2015-10-07T23:39:27.372Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.900 34.760 1504.3264 00:41:37.77M 2015-10-07T23:39:27.576Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.760 1504.3265 00:41:37.97M 2015-10-07T23:39:27.782Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3365 00:41:38.19M 2015-10-07T23:39:27.982Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3379 00:41:38.38M 2015-10-07T23:39:28.202Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3396 00:41:38.58M 2015-10-07T23:39:28.387Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3358 00:41:38.80M 2015-10-07T23:39:28.592Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.765 1504.3357 00:41:39.00M 2015-10-07T23:39:28.797Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3351 00:41:39.20M 2015-10-07T23:39:28.997Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3346 00:41:39.40M 2015-10-07T23:39:29.202Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3339 00:41:39.60M 2015-10-07T23:39:29.402Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3326 00:41:39.80M 2015-10-07T23:39:29.602Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3319 00:41:40.02M 2015-10-07T23:39:29.807Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3311 00:41:40.21M 2015-10-07T23:39:30.012Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3314 00:41:40.41M 2015-10-07T23:39:30.236Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3317 00:41:40.61M 2015-10-07T23:39:30.422Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.762 1504.3317 00:41:40.81M 2015-10-07T23:39:30.622Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.763 1504.3325 00:41:41.03M 2015-10-07T23:39:30.822Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3301 00:41:41.23M 2015-10-07T23:39:31.032Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.903 34.762 1504.3300 00:41:41.43M 2015-10-07T23:39:31.236Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3295 00:41:41.63M 2015-10-07T23:39:31.440Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3300 00:41:41.82M 2015-10-07T23:39:31.637Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.760 1504.3298 00:41:42.05M 2015-10-07T23:39:31.842Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.760 1504.3304 00:41:42.25M 2015-10-07T23:39:32.042Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3303 00:41:42.45M 2015-10-07T23:39:32.247Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3295 00:41:42.64M 2015-10-07T23:39:32.476Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.759 1504.3287 00:41:42.84M 2015-10-07T23:39:32.672Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3295 00:41:43.06M 2015-10-07T23:39:32.857Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.760 1504.3295 00:41:43.28M 2015-10-07T23:39:33.057Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3300 00:41:43.46M 2015-10-07T23:39:33.262Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3269 00:41:43.66M 2015-10-07T23:39:33.462Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3273 00:41:43.86M 2015-10-07T23:39:33.667Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3270 00:41:44.07M 2015-10-07T23:39:33.867Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.758 1504.3274 00:41:44.28M 2015-10-07T23:39:34.072Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.900 34.759 1504.3276 00:41:44.47M 2015-10-07T23:39:34.277Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.899 34.758 1504.3263 00:41:44.67M 2015-10-07T23:39:34.482Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.898 34.757 1504.3256 00:41:44.87M 2015-10-07T23:39:34.679Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3246 00:41:45.09M 2015-10-07T23:39:34.882Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3242 00:41:45.29M 2015-10-07T23:39:35.087Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.901 34.760 1504.3282 00:41:45.49M 2015-10-07T23:39:35.292Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.760 1504.3290 00:41:45.69M 2015-10-07T23:39:35.497Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3302 00:41:45.89M 2015-10-07T23:39:35.697Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3306 00:41:46.11M 2015-10-07T23:39:35.902Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.903 34.761 1504.3320 00:41:46.30M 2015-10-07T23:39:36.107Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3336 00:41:46.50M 2015-10-07T23:39:36.307Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3336 00:41:46.70M 2015-10-07T23:39:36.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3333 00:41:46.90M 2015-10-07T23:39:36.712Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.905 34.763 1504.3335 00:41:47.12M 2015-10-07T23:39:36.920Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.762 1504.3333 00:41:47.32M 2015-10-07T23:39:37.132Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.904 34.760 1504.3397 00:41:47.52M 2015-10-07T23:39:37.322Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.904 34.759 1504.3395 00:41:47.73M 2015-10-07T23:39:37.527Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.903 34.758 1504.3394 00:41:47.92M 2015-10-07T23:39:37.727Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.903 34.757 1504.3391 00:41:48.14M 2015-10-07T23:39:37.927Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.907 34.761 1504.3450 00:41:48.34M 2015-10-07T23:39:38.132Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.908 34.762 1504.3462 00:41:48.53M 2015-10-07T23:39:38.337Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.909 34.763 1504.3475 00:41:48.73M 2015-10-07T23:39:38.542Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.910 34.764 1504.3485 00:41:48.93M 2015-10-07T23:39:38.742Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.910 34.764 1504.3490 00:41:49.15M 2015-10-07T23:39:38.947Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.911 34.766 1504.3485 00:41:49.35M 2015-10-07T23:39:39.147Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.912 34.767 1504.3485 00:41:49.55M 2015-10-07T23:39:39.352Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.913 34.768 1504.3483 00:41:49.75M 2015-10-07T23:39:39.559Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.912 34.767 1504.3464 00:41:49.95M 2015-10-07T23:39:39.757Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.911 34.767 1504.3447 00:41:50.17M 2015-10-07T23:39:39.962Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.766 1504.3424 00:41:50.36M 2015-10-07T23:39:40.162Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.765 1504.3409 00:41:50.56M 2015-10-07T23:39:40.367Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.764 1504.3395 00:41:50.76M 2015-10-07T23:39:40.567Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.764 1504.3381 00:41:50.96M 2015-10-07T23:39:40.772Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.763 1504.3364 00:41:51.18M 2015-10-07T23:39:40.977Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3346 00:41:51.38M 2015-10-07T23:39:41.182Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3347 00:41:51.58M 2015-10-07T23:39:41.382Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.898 34.756 1504.3286 00:41:51.78M 2015-10-07T23:39:41.602Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.756 1504.3282 00:41:52.00M 2015-10-07T23:39:41.796Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.756 1504.3274 00:41:52.21M 2015-10-07T23:39:41.992Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3274 00:41:52.39M 2015-10-07T23:39:42.198Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3273 00:41:52.59M 2015-10-07T23:39:42.397Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.755 1504.3265 00:41:52.79M 2015-10-07T23:39:42.600Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.755 1504.3264 00:41:53.01M 2015-10-07T23:39:42.836Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.895 34.754 1504.3254 00:41:53.21M 2015-10-07T23:39:43.036Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.895 34.753 1504.3248 00:41:53.41M 2015-10-07T23:39:43.207Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3248 00:41:53.61M 2015-10-07T23:39:43.412Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3243 00:41:53.81M 2015-10-07T23:39:43.617Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:41:54.02M 2015-10-07T23:39:43.822Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3243 00:41:54.22M 2015-10-07T23:39:44.022Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.756 1504.3243 00:41:54.42M 2015-10-07T23:39:44.227Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.897 34.756 1504.3245 00:41:54.62M 2015-10-07T23:39:44.427Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.897 34.756 1504.3247 00:41:54.82M 2015-10-07T23:39:44.632Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.757 1504.3264 00:41:55.04M 2015-10-07T23:39:44.832Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3278 00:41:55.24M 2015-10-07T23:39:45.037Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.894 34.755 1504.3188 00:41:55.44M 2015-10-07T23:39:45.242Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.867 34.730 1504.2886 00:41:55.64M 2015-10-07T23:39:45.442Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.845 34.709 1504.2651 00:41:55.84M 2015-10-07T23:39:45.647Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.835 34.700 1504.2533 00:41:56.06M 2015-10-07T23:39:45.847Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.833 34.698 1504.2513 00:41:56.25M 2015-10-07T23:39:46.067Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.832 34.697 1504.2494 00:41:56.45M 2015-10-07T23:39:46.257Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.830 34.696 1504.2473 00:41:56.67M 2015-10-07T23:39:46.457Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.828 34.694 1504.2450 00:41:56.85M 2015-10-07T23:39:46.662Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.826 34.691 1504.2435 00:41:57.07M 2015-10-07T23:39:46.862Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.823 34.689 1504.2412 00:41:57.27M 2015-10-07T23:39:47.067Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.820 34.686 1504.2386 00:41:57.47M 2015-10-07T23:39:47.272Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.818 34.683 1504.2362 00:41:57.67M 2015-10-07T23:39:47.476Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.815 34.681 1504.2340 00:41:57.87M 2015-10-07T23:39:47.677Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.813 34.678 1504.2327 00:41:58.09M 2015-10-07T23:39:47.882Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.787 34.654 1504.2046 00:41:58.28M 2015-10-07T23:39:48.083Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.784 34.651 1504.2019 00:41:58.48M 2015-10-07T23:39:48.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.652 1504.2043 00:41:58.68M 2015-10-07T23:39:48.488Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.804 34.669 1504.2249 00:41:58.88M 2015-10-07T23:39:48.692Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.805 34.670 1504.2255 00:41:59.10M 2015-10-07T23:39:48.897Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.806 34.671 1504.2267 00:41:59.30M 2015-10-07T23:39:49.097Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.807 34.672 1504.2285 00:41:59.50M 2015-10-07T23:39:49.297Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.808 34.673 1504.2300 00:41:59.70M 2015-10-07T23:39:49.502Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.810 34.674 1504.2317 00:41:59.90M 2015-10-07T23:39:49.708Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.811 34.675 1504.2325 00:42:00.11M 2015-10-07T23:39:49.907Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.812 34.676 1504.2325 00:42:00.32M 2015-10-07T23:39:50.112Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.816 34.680 1504.2377 00:42:00.51M 2015-10-07T23:39:50.318Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.831 34.694 1504.2537 00:42:00.71M 2015-10-07T23:39:50.538Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.850 34.711 1504.2738 00:42:00.91M 2015-10-07T23:39:50.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.889 34.748 1504.3164 00:42:01.15M 2015-10-07T23:39:50.927Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 00:42:01.33M 2015-10-07T23:39:51.123Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3250 00:42:01.53M 2015-10-07T23:39:51.333Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.897 34.756 1504.3248 00:42:01.72M 2015-10-07T23:39:51.538Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.765 1504.3354 00:42:01.93M 2015-10-07T23:39:51.738Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3353 00:42:02.15M 2015-10-07T23:39:51.938Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3363 00:42:02.34M 2015-10-07T23:39:52.143Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3358 00:42:02.54M 2015-10-07T23:39:52.348Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.908 34.766 1504.3365 00:42:02.74M 2015-10-07T23:39:52.548Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3373 00:42:02.94M 2015-10-07T23:39:52.753Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.910 34.769 1504.3385 00:42:03.16M 2015-10-07T23:39:52.958Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3403 00:42:03.36M 2015-10-07T23:39:53.160Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.911 34.769 1504.3391 00:42:03.56M 2015-10-07T23:39:53.396Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.911 34.769 1504.3386 00:42:03.75M 2015-10-07T23:39:53.563Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.911 34.769 1504.3386 00:42:03.96M 2015-10-07T23:39:53.768Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.911 34.770 1504.3394 00:42:04.18M 2015-10-07T23:39:53.973Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3397 00:42:04.37M 2015-10-07T23:39:54.173Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3403 00:42:04.57M 2015-10-07T23:39:54.378Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.912 34.771 1504.3403 00:42:04.77M 2015-10-07T23:39:54.583Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3403 00:42:04.97M 2015-10-07T23:39:54.783Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3430 00:42:05.19M 2015-10-07T23:39:55.003Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3431 00:42:05.39M 2015-10-07T23:39:55.188Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3436 00:42:05.60M 2015-10-07T23:39:55.393Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.773 1504.3442 00:42:05.79M 2015-10-07T23:39:55.593Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.915 34.773 1504.3441 00:42:06.00M 2015-10-07T23:39:55.799Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3442 00:42:06.20M 2015-10-07T23:39:55.999Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3444 00:42:06.40M 2015-10-07T23:39:56.203Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3292 00:42:06.60M 2015-10-07T23:39:56.408Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.758 1504.3287 00:42:06.80M 2015-10-07T23:39:56.608Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3320 00:42:07.02M 2015-10-07T23:39:56.813Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3336 00:42:07.22M 2015-10-07T23:39:57.036Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3356 00:42:07.42M 2015-10-07T23:39:57.236Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.765 1504.3376 00:42:07.61M 2015-10-07T23:39:57.423Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3406 00:42:07.82M 2015-10-07T23:39:57.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.767 1504.3425 00:42:08.03M 2015-10-07T23:39:57.828Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3439 00:42:08.23M 2015-10-07T23:39:58.028Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3444 00:42:08.43M 2015-10-07T23:39:58.233Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3439 00:42:08.63M 2015-10-07T23:39:58.433Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.914 34.771 1504.3474 00:42:08.83M 2015-10-07T23:39:58.639Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.914 34.770 1504.3469 00:42:09.05M 2015-10-07T23:39:58.843Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3397 00:42:09.25M 2015-10-07T23:39:59.048Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3376 00:42:09.45M 2015-10-07T23:39:59.248Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.762 1504.3354 00:42:09.65M 2015-10-07T23:39:59.468Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3326 00:42:09.85M 2015-10-07T23:39:59.676Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.902 34.760 1504.3325 00:42:10.08M 2015-10-07T23:39:59.863Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.902 34.759 1504.3319 00:42:10.26M 2015-10-07T23:40:00.063Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.907 34.764 1504.3383 00:42:10.46M 2015-10-07T23:40:00.263Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3379 00:42:10.66M 2015-10-07T23:40:00.468Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3386 00:42:10.86M 2015-10-07T23:40:00.668Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.908 34.766 1504.3375 00:42:11.08M 2015-10-07T23:40:00.873Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3365 00:42:11.28M 2015-10-07T23:40:01.080Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3359 00:42:11.48M 2015-10-07T23:40:01.278Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.907 34.764 1504.3362 00:42:11.68M 2015-10-07T23:40:01.483Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.906 34.764 1504.3359 00:42:11.87M 2015-10-07T23:40:01.688Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3357 00:42:12.09M 2015-10-07T23:40:01.888Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.912 34.769 1504.3423 00:42:12.29M 2015-10-07T23:40:02.088Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.913 34.770 1504.3444 00:42:12.49M 2015-10-07T23:40:02.298Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.770 1504.3447 00:42:12.69M 2015-10-07T23:40:02.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3450 00:42:12.89M 2015-10-07T23:40:02.698Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3451 00:42:13.11M 2015-10-07T23:40:02.903Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.772 1504.3455 00:42:13.31M 2015-10-07T23:40:03.103Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3463 00:42:13.51M 2015-10-07T23:40:03.308Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.916 34.773 1504.3468 00:42:13.71M 2015-10-07T23:40:03.513Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.916 34.773 1504.3462 00:42:13.91M 2015-10-07T23:40:03.713Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.916 34.773 1504.3461 00:42:14.12M 2015-10-07T23:40:03.933Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.916 34.773 1504.3463 00:42:14.32M 2015-10-07T23:40:04.118Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3462 00:42:14.54M 2015-10-07T23:40:04.323Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.915 34.772 1504.3459 00:42:14.72M 2015-10-07T23:40:04.528Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3468 00:42:14.92M 2015-10-07T23:40:04.733Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.915 34.772 1504.3474 00:42:15.14M 2015-10-07T23:40:04.933Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.772 1504.3483 00:42:15.34M 2015-10-07T23:40:05.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.772 1504.3483 00:42:15.54M 2015-10-07T23:40:05.343Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.914 34.771 1504.3481 00:42:15.74M 2015-10-07T23:40:05.538Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.914 34.770 1504.3489 00:42:15.94M 2015-10-07T23:40:05.748Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.914 34.769 1504.3492 00:42:16.15M 2015-10-07T23:40:05.953Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.769 1504.3496 00:42:16.35M 2015-10-07T23:40:06.156Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.914 34.768 1504.3506 00:42:16.55M 2015-10-07T23:40:06.353Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.913 34.768 1504.3502 00:42:16.75M 2015-10-07T23:40:06.559Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.912 34.767 1504.3499 00:42:16.95M 2015-10-07T23:40:06.763Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.912 34.766 1504.3489 00:42:17.17M 2015-10-07T23:40:06.996Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.911 34.766 1504.3483 00:42:17.37M 2015-10-07T23:40:07.168Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.911 34.766 1504.3486 00:42:17.56M 2015-10-07T23:40:07.368Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.911 34.766 1504.3484 00:42:17.77M 2015-10-07T23:40:07.573Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.911 34.766 1504.3479 00:42:17.96M 2015-10-07T23:40:07.778Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.902 34.758 1504.3372 00:42:18.18M 2015-10-07T23:40:07.978Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.901 34.757 1504.3352 00:42:18.38M 2015-10-07T23:40:08.183Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.900 34.756 1504.3334 00:42:18.58M 2015-10-07T23:40:08.404Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.904 34.761 1504.3373 00:42:18.78M 2015-10-07T23:40:08.588Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.762 1504.3378 00:42:19.02M 2015-10-07T23:40:08.793Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.906 34.763 1504.3387 00:42:19.20M 2015-10-07T23:40:08.993Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.764 1504.3395 00:42:19.40M 2015-10-07T23:40:09.199Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.764 1504.3400 00:42:19.59M 2015-10-07T23:40:09.398Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.908 34.765 1504.3395 00:42:19.80M 2015-10-07T23:40:09.603Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3394 00:42:20.01M 2015-10-07T23:40:09.803Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.762 1504.3368 00:42:20.21M 2015-10-07T23:40:10.008Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.905 34.762 1504.3372 00:42:20.41M 2015-10-07T23:40:10.213Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.906 34.763 1504.3374 00:42:20.61M 2015-10-07T23:40:10.413Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.763 1504.3374 00:42:20.81M 2015-10-07T23:40:10.618Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3380 00:42:21.03M 2015-10-07T23:40:10.823Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.907 34.764 1504.3381 00:42:21.23M 2015-10-07T23:40:11.023Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.765 1504.3392 00:42:21.43M 2015-10-07T23:40:11.228Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3387 00:42:21.63M 2015-10-07T23:40:11.428Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.761 1504.3358 00:42:21.83M 2015-10-07T23:40:11.633Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.758 1504.3320 00:42:22.04M 2015-10-07T23:40:11.833Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.758 1504.3314 00:42:22.24M 2015-10-07T23:40:12.038Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.758 1504.3306 00:42:22.44M 2015-10-07T23:40:12.243Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.900 34.757 1504.3300 00:42:22.64M 2015-10-07T23:40:12.443Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:22.84M 2015-10-07T23:40:12.643Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:23.06M 2015-10-07T23:40:12.869Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3306 00:42:23.26M 2015-10-07T23:40:13.054Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3300 00:42:23.47M 2015-10-07T23:40:13.259Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.900 34.756 1504.3354 00:42:23.66M 2015-10-07T23:40:13.458Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.900 34.756 1504.3368 00:42:23.86M 2015-10-07T23:40:13.663Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.901 34.756 1504.3378 00:42:24.07M 2015-10-07T23:40:13.868Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.901 34.756 1504.3394 00:42:24.27M 2015-10-07T23:40:14.074Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.899 34.753 1504.3370 00:42:24.47M 2015-10-07T23:40:14.274Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.903 34.758 1504.3409 00:42:24.67M 2015-10-07T23:40:14.474Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.905 34.759 1504.3422 00:42:24.87M 2015-10-07T23:40:14.679Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.908 34.763 1504.3461 00:42:25.09M 2015-10-07T23:40:14.884Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.911 34.766 1504.3489 00:42:25.29M 2015-10-07T23:40:15.084Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.912 34.767 1504.3495 00:42:25.49M 2015-10-07T23:40:15.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.913 34.768 1504.3495 00:42:25.68M 2015-10-07T23:40:15.489Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.913 34.768 1504.3494 00:42:25.88M 2015-10-07T23:40:15.694Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.914 34.770 1504.3497 00:42:26.10M 2015-10-07T23:40:15.916Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.771 1504.3510 00:42:26.30M 2015-10-07T23:40:16.104Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.917 34.772 1504.3518 00:42:26.50M 2015-10-07T23:40:16.304Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.917 34.772 1504.3512 00:42:26.70M 2015-10-07T23:40:16.504Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.916 34.773 1504.3490 00:42:26.90M 2015-10-07T23:40:16.709Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.916 34.773 1504.3479 00:42:27.12M 2015-10-07T23:40:16.914Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.917 34.774 1504.3480 00:42:27.32M 2015-10-07T23:40:17.114Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.914 34.771 1504.3447 00:42:27.52M 2015-10-07T23:40:17.334Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3448 00:42:27.71M 2015-10-07T23:40:17.521Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.912 34.769 1504.3441 00:42:27.93M 2015-10-07T23:40:17.724Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.911 34.768 1504.3440 00:42:28.13M 2015-10-07T23:40:17.929Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.911 34.768 1504.3436 00:42:28.33M 2015-10-07T23:40:18.129Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.767 1504.3427 00:42:28.53M 2015-10-07T23:40:18.334Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.910 34.767 1504.3418 00:42:28.73M 2015-10-07T23:40:18.539Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.765 1504.3406 00:42:28.93M 2015-10-07T23:40:18.739Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3403 00:42:29.15M 2015-10-07T23:40:18.944Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3400 00:42:29.35M 2015-10-07T23:40:19.144Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.908 34.765 1504.3396 00:42:29.55M 2015-10-07T23:40:19.349Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.765 1504.3401 00:42:29.74M 2015-10-07T23:40:19.554Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.761 1504.3367 00:42:29.94M 2015-10-07T23:40:19.754Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.904 34.761 1504.3365 00:42:30.16M 2015-10-07T23:40:19.996Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.905 34.762 1504.3370 00:42:30.36M 2015-10-07T23:40:20.164Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.759 1504.3334 00:42:30.56M 2015-10-07T23:40:20.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3339 00:42:30.76M 2015-10-07T23:40:20.569Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.903 34.761 1504.3340 00:42:30.96M 2015-10-07T23:40:20.769Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3341 00:42:31.18M 2015-10-07T23:40:20.974Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.905 34.763 1504.3357 00:42:31.38M 2015-10-07T23:40:21.174Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3369 00:42:31.58M 2015-10-07T23:40:21.374Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.765 1504.3376 00:42:31.78M 2015-10-07T23:40:21.596Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.766 1504.3389 00:42:31.97M 2015-10-07T23:40:21.804Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3397 00:42:32.19M 2015-10-07T23:40:21.984Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3396 00:42:32.41M 2015-10-07T23:40:22.189Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3400 00:42:32.59M 2015-10-07T23:40:22.394Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.766 1504.3396 00:42:32.79M 2015-10-07T23:40:22.594Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.766 1504.3390 00:42:33.01M 2015-10-07T23:40:22.800Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.909 34.767 1504.3396 00:42:33.21M 2015-10-07T23:40:23.004Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3383 00:42:33.41M 2015-10-07T23:40:23.209Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.769 1504.3422 00:42:33.61M 2015-10-07T23:40:23.409Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.770 1504.3419 00:42:33.81M 2015-10-07T23:40:23.614Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.771 1504.3430 00:42:34.02M 2015-10-07T23:40:23.814Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.914 34.772 1504.3442 00:42:34.22M 2015-10-07T23:40:24.014Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.915 34.772 1504.3450 00:42:34.42M 2015-10-07T23:40:24.224Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.916 34.772 1504.3463 00:42:34.62M 2015-10-07T23:40:24.424Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.908 34.766 1504.3379 00:42:34.82M 2015-10-07T23:40:24.624Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3370 00:42:35.04M 2015-10-07T23:40:24.829Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3364 00:42:35.24M 2015-10-07T23:40:25.034Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.766 1504.3358 00:42:35.44M 2015-10-07T23:40:25.239Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.766 1504.3359 00:42:35.64M 2015-10-07T23:40:25.440Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3369 00:42:35.84M 2015-10-07T23:40:25.644Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3301 00:42:36.05M 2015-10-07T23:40:25.849Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3372 00:42:36.25M 2015-10-07T23:40:26.049Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3354 00:42:36.45M 2015-10-07T23:40:26.269Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.766 1504.3312 00:42:36.65M 2015-10-07T23:40:26.454Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3311 00:42:36.87M 2015-10-07T23:40:26.659Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.904 34.764 1504.3297 00:42:37.07M 2015-10-07T23:40:26.864Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3295 00:42:37.27M 2015-10-07T23:40:27.064Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.770 1504.3357 00:42:37.47M 2015-10-07T23:40:27.264Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3370 00:42:37.66M 2015-10-07T23:40:27.469Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.913 34.772 1504.3384 00:42:37.86M 2015-10-07T23:40:27.674Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.912 34.771 1504.3372 00:42:38.08M 2015-10-07T23:40:27.879Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3378 00:42:38.28M 2015-10-07T23:40:28.080Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.911 34.770 1504.3376 00:42:38.48M 2015-10-07T23:40:28.284Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.911 34.770 1504.3378 00:42:38.68M 2015-10-07T23:40:28.484Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.909 34.767 1504.3363 00:42:38.88M 2015-10-07T23:40:28.689Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.909 34.768 1504.3369 00:42:39.10M 2015-10-07T23:40:28.894Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3375 00:42:39.30M 2015-10-07T23:40:29.094Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3346 00:42:39.50M 2015-10-07T23:40:29.294Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.912 34.770 1504.3398 00:42:39.70M 2015-10-07T23:40:29.504Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3420 00:42:39.89M 2015-10-07T23:40:29.704Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.910 34.768 1504.3403 00:42:40.11M 2015-10-07T23:40:29.904Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3274 00:42:40.31M 2015-10-07T23:40:30.109Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3275 00:42:40.51M 2015-10-07T23:40:30.309Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3279 00:42:40.71M 2015-10-07T23:40:30.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3278 00:42:40.91M 2015-10-07T23:40:30.734Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3270 00:42:41.13M 2015-10-07T23:40:30.921Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.755 1504.3268 00:42:41.34M 2015-10-07T23:40:31.124Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.755 1504.3275 00:42:41.52M 2015-10-07T23:40:31.324Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.898 34.756 1504.3281 00:42:41.73M 2015-10-07T23:40:31.529Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.900 34.757 1504.3293 00:42:41.92M 2015-10-07T23:40:31.734Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.758 1504.3314 00:42:42.14M 2015-10-07T23:40:31.939Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.903 34.760 1504.3340 00:42:42.34M 2015-10-07T23:40:32.144Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.904 34.761 1504.3357 00:42:42.54M 2015-10-07T23:40:32.354Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.906 34.763 1504.3379 00:42:42.74M 2015-10-07T23:40:32.544Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3376 00:42:42.94M 2015-10-07T23:40:32.750Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3362 00:42:43.15M 2015-10-07T23:40:32.950Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.763 1504.3348 00:42:43.36M 2015-10-07T23:40:33.154Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3351 00:42:43.55M 2015-10-07T23:40:33.360Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3352 00:42:43.75M 2015-10-07T23:40:33.559Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3342 00:42:43.95M 2015-10-07T23:40:33.764Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3333 00:42:44.17M 2015-10-07T23:40:33.964Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3323 00:42:44.37M 2015-10-07T23:40:34.170Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3323 00:42:44.57M 2015-10-07T23:40:34.370Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3319 00:42:44.77M 2015-10-07T23:40:34.575Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3374 00:42:44.97M 2015-10-07T23:40:34.779Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3373 00:42:45.19M 2015-10-07T23:40:34.984Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3359 00:42:45.39M 2015-10-07T23:40:35.200Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.763 1504.3361 00:42:45.59M 2015-10-07T23:40:35.384Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.762 1504.3359 00:42:45.80M 2015-10-07T23:40:35.596Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3358 00:42:46.00M 2015-10-07T23:40:35.794Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3407 00:42:46.20M 2015-10-07T23:40:35.994Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3407 00:42:46.40M 2015-10-07T23:40:36.200Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3419 00:42:46.60M 2015-10-07T23:40:36.400Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3428 00:42:46.80M 2015-10-07T23:40:36.605Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3411 00:42:47.02M 2015-10-07T23:40:36.810Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3398 00:42:47.21M 2015-10-07T23:40:37.015Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3378 00:42:47.41M 2015-10-07T23:40:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3469 00:42:47.62M 2015-10-07T23:40:37.420Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.916 34.773 1504.3481 00:42:47.81M 2015-10-07T23:40:37.625Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3438 00:42:48.03M 2015-10-07T23:40:37.825Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.913 34.770 1504.3446 00:42:48.23M 2015-10-07T23:40:38.030Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.914 34.771 1504.3457 00:42:48.43M 2015-10-07T23:40:38.230Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 00:42:48.63M 2015-10-07T23:40:38.435Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3456 00:42:48.83M 2015-10-07T23:40:38.635Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.771 1504.3457 00:42:49.05M 2015-10-07T23:40:38.840Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.771 1504.3463 00:42:49.25M 2015-10-07T23:40:39.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.915 34.771 1504.3472 00:42:49.44M 2015-10-07T23:40:39.245Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.772 1504.3472 00:42:49.64M 2015-10-07T23:40:39.445Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3468 00:42:49.84M 2015-10-07T23:40:39.670Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.915 34.771 1504.3468 00:42:50.06M 2015-10-07T23:40:39.855Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.914 34.770 1504.3457 00:42:50.28M 2015-10-07T23:40:40.060Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.913 34.769 1504.3453 00:42:50.46M 2015-10-07T23:40:40.260Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.912 34.769 1504.3444 00:42:50.66M 2015-10-07T23:40:40.465Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.911 34.768 1504.3433 00:42:50.86M 2015-10-07T23:40:40.665Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3444 00:42:51.08M 2015-10-07T23:40:40.870Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.913 34.770 1504.3448 00:42:51.27M 2015-10-07T23:40:41.070Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.914 34.771 1504.3462 00:42:51.47M 2015-10-07T23:40:41.275Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.918 34.774 1504.3510 00:42:51.67M 2015-10-07T23:40:41.475Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.918 34.774 1504.3523 00:42:51.87M 2015-10-07T23:40:41.716Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.910 34.766 1504.3430 00:42:52.09M 2015-10-07T23:40:41.885Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.909 34.765 1504.3425 00:42:52.29M 2015-10-07T23:40:42.090Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.765 1504.3422 00:42:52.49M 2015-10-07T23:40:42.290Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.902 34.759 1504.3348 00:42:52.69M 2015-10-07T23:40:42.517Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.902 34.759 1504.3357 00:42:52.89M 2015-10-07T23:40:42.695Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.902 34.759 1504.3352 00:42:53.11M 2015-10-07T23:40:42.900Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.902 34.759 1504.3344 00:42:53.31M 2015-10-07T23:40:43.105Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.758 1504.3336 00:42:53.51M 2015-10-07T23:40:43.305Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3354 00:42:53.71M 2015-10-07T23:40:43.510Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.760 1504.3347 00:42:53.90M 2015-10-07T23:40:43.710Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3378 00:42:54.12M 2015-10-07T23:40:43.915Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3390 00:42:54.32M 2015-10-07T23:40:44.135Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.907 34.764 1504.3398 00:42:54.52M 2015-10-07T23:40:44.320Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3397 00:42:54.74M 2015-10-07T23:40:44.525Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.766 1504.3406 00:42:54.92M 2015-10-07T23:40:44.725Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3412 00:42:55.14M 2015-10-07T23:40:44.930Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.910 34.767 1504.3411 00:42:55.33M 2015-10-07T23:40:45.130Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.910 34.767 1504.3407 00:42:55.53M 2015-10-07T23:40:45.335Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.767 1504.3406 00:42:55.73M 2015-10-07T23:40:45.540Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3397 00:42:55.93M 2015-10-07T23:40:45.740Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3395 00:42:56.15M 2015-10-07T23:40:45.945Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.910 34.767 1504.3400 00:42:56.35M 2015-10-07T23:40:46.145Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.909 34.766 1504.3390 00:42:56.55M 2015-10-07T23:40:46.356Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.909 34.766 1504.3383 00:42:56.75M 2015-10-07T23:40:46.555Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.909 34.766 1504.3396 00:42:56.95M 2015-10-07T23:40:46.755Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.908 34.766 1504.3387 00:42:57.17M 2015-10-07T23:40:46.960Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.765 1504.3361 00:42:57.37M 2015-10-07T23:40:47.165Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3342 00:42:57.57M 2015-10-07T23:40:47.365Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.906 34.764 1504.3333 00:42:57.76M 2015-10-07T23:40:47.570Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.764 1504.3330 00:42:57.96M 2015-10-07T23:40:47.770Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3335 00:42:58.18M 2015-10-07T23:40:47.996Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.765 1504.3340 00:42:58.38M 2015-10-07T23:40:48.180Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.762 1504.3306 00:42:58.58M 2015-10-07T23:40:48.380Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3342 00:42:58.78M 2015-10-07T23:40:48.605Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3364 00:42:59.00M 2015-10-07T23:40:48.790Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3374 00:42:59.21M 2015-10-07T23:40:48.990Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3353 00:42:59.40M 2015-10-07T23:40:49.195Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3353 00:42:59.59M 2015-10-07T23:40:49.395Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.764 1504.3345 00:42:59.79M 2015-10-07T23:40:49.600Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3340 00:43:00.01M 2015-10-07T23:40:49.801Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3330 00:43:00.21M 2015-10-07T23:40:50.005Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3326 00:43:00.41M 2015-10-07T23:40:50.210Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3320 00:43:00.61M 2015-10-07T23:40:50.410Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3330 00:43:00.81M 2015-10-07T23:40:50.615Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.903 34.761 1504.3341 00:43:01.03M 2015-10-07T23:40:50.815Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.904 34.762 1504.3361 00:43:01.23M 2015-10-07T23:40:51.020Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3368 00:43:01.42M 2015-10-07T23:40:51.225Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.914 34.771 1504.3462 00:43:01.63M 2015-10-07T23:40:51.425Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.913 34.770 1504.3448 00:43:01.82M 2015-10-07T23:40:51.636Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.769 1504.3438 00:43:02.04M 2015-10-07T23:40:51.835Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.911 34.767 1504.3439 00:43:02.24M 2015-10-07T23:40:52.035Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3433 00:43:02.44M 2015-10-07T23:40:52.240Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3428 00:43:02.64M 2015-10-07T23:40:52.440Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.908 34.763 1504.3416 00:43:02.84M 2015-10-07T23:40:52.645Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3403 00:43:03.06M 2015-10-07T23:40:52.845Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3400 00:43:03.26M 2015-10-07T23:40:53.065Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3401 00:43:03.45M 2015-10-07T23:40:53.255Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.905 34.761 1504.3400 00:43:03.67M 2015-10-07T23:40:53.455Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.905 34.761 1504.3394 00:43:03.85M 2015-10-07T23:40:53.660Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.906 34.762 1504.3385 00:43:04.07M 2015-10-07T23:40:53.865Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3384 00:43:04.27M 2015-10-07T23:40:54.065Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3376 00:43:04.47M 2015-10-07T23:40:54.270Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.761 1504.3376 00:43:04.67M 2015-10-07T23:40:54.470Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.912 34.769 1504.3455 00:43:04.87M 2015-10-07T23:40:54.675Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3456 00:43:05.09M 2015-10-07T23:40:54.880Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.913 34.770 1504.3456 00:43:05.29M 2015-10-07T23:40:55.080Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3444 00:43:05.49M 2015-10-07T23:40:55.285Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.913 34.770 1504.3440 00:43:05.68M 2015-10-07T23:40:55.485Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.913 34.771 1504.3442 00:43:05.88M 2015-10-07T23:40:55.690Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3448 00:43:06.10M 2015-10-07T23:40:55.890Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.772 1504.3456 00:43:06.30M 2015-10-07T23:40:56.095Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.915 34.772 1504.3447 00:43:06.50M 2015-10-07T23:40:56.295Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3334 00:43:06.70M 2015-10-07T23:40:56.505Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.903 34.761 1504.3318 00:43:06.89M 2015-10-07T23:40:56.705Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3291 00:43:07.12M 2015-10-07T23:40:56.905Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3295 00:43:07.31M 2015-10-07T23:40:57.110Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.900 34.758 1504.3293 00:43:07.51M 2015-10-07T23:40:57.315Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.900 34.758 1504.3292 00:43:07.71M 2015-10-07T23:40:57.536Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.900 34.758 1504.3290 00:43:07.91M 2015-10-07T23:40:57.721Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.759 1504.3293 00:43:08.15M 2015-10-07T23:40:57.926Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3311 00:43:08.33M 2015-10-07T23:40:58.125Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3330 00:43:08.53M 2015-10-07T23:40:58.326Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3340 00:43:08.73M 2015-10-07T23:40:58.530Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3352 00:43:08.93M 2015-10-07T23:40:58.735Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3356 00:43:09.14M 2015-10-07T23:40:58.941Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3359 00:43:09.34M 2015-10-07T23:40:59.156Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3357 00:43:09.54M 2015-10-07T23:40:59.345Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.904 34.761 1504.3359 00:43:09.74M 2015-10-07T23:40:59.545Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.903 34.760 1504.3354 00:43:09.94M 2015-10-07T23:40:59.751Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3336 00:43:10.16M 2015-10-07T23:40:59.951Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.901 34.758 1504.3317 00:43:10.36M 2015-10-07T23:41:00.155Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.900 34.758 1504.3303 00:43:10.56M 2015-10-07T23:41:00.361Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3303 00:43:10.76M 2015-10-07T23:41:00.561Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.758 1504.3304 00:43:10.96M 2015-10-07T23:41:00.766Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.900 34.758 1504.3309 00:43:11.17M 2015-10-07T23:41:00.966Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3307 00:43:11.37M 2015-10-07T23:41:01.196Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3307 00:43:11.57M 2015-10-07T23:41:01.421Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3309 00:43:11.77M 2015-10-07T23:41:01.576Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.902 34.760 1504.3315 00:43:12.03M 2015-10-07T23:41:01.781Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.761 1504.3324 00:43:12.19M 2015-10-07T23:41:02.001Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3346 00:43:12.39M 2015-10-07T23:41:02.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3354 00:43:12.60M 2015-10-07T23:41:02.391Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3367 00:43:12.79M 2015-10-07T23:41:02.597Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3381 00:43:13.01M 2015-10-07T23:41:02.796Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.912 34.770 1504.3402 00:43:13.20M 2015-10-07T23:41:03.001Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3439 00:43:13.41M 2015-10-07T23:41:03.201Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3329 00:43:13.60M 2015-10-07T23:41:03.406Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3358 00:43:13.80M 2015-10-07T23:41:03.611Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3370 00:43:14.02M 2015-10-07T23:41:03.811Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.910 34.768 1504.3395 00:43:14.22M 2015-10-07T23:41:04.016Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.910 34.768 1504.3386 00:43:14.42M 2015-10-07T23:41:04.216Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3379 00:43:14.62M 2015-10-07T23:41:04.421Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3374 00:43:14.82M 2015-10-07T23:41:04.626Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.918 34.775 1504.3484 00:43:15.03M 2015-10-07T23:41:04.826Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.771 1504.3439 00:43:15.24M 2015-10-07T23:41:05.031Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.911 34.768 1504.3413 00:43:15.43M 2015-10-07T23:41:05.236Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.768 1504.3416 00:43:15.63M 2015-10-07T23:41:05.436Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3408 00:43:15.83M 2015-10-07T23:41:05.641Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3413 00:43:16.05M 2015-10-07T23:41:05.841Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.909 34.766 1504.3414 00:43:16.25M 2015-10-07T23:41:06.041Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.904 34.761 1504.3368 00:43:16.45M 2015-10-07T23:41:06.251Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.904 34.760 1504.3364 00:43:16.65M 2015-10-07T23:41:06.466Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.903 34.760 1504.3358 00:43:16.85M 2015-10-07T23:41:06.673Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.905 34.762 1504.3373 00:43:17.08M 2015-10-07T23:41:06.876Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3379 00:43:17.27M 2015-10-07T23:41:07.061Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3389 00:43:17.46M 2015-10-07T23:41:07.261Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.906 34.763 1504.3395 00:43:17.66M 2015-10-07T23:41:07.466Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.907 34.764 1504.3403 00:43:17.86M 2015-10-07T23:41:07.671Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.762 1504.3378 00:43:18.08M 2015-10-07T23:41:07.871Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.896 34.754 1504.3270 00:43:18.28M 2015-10-07T23:41:08.071Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.895 34.753 1504.3257 00:43:18.48M 2015-10-07T23:41:08.276Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.757 1504.3315 00:43:18.68M 2015-10-07T23:41:08.481Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.759 1504.3336 00:43:18.88M 2015-10-07T23:41:08.681Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3336 00:43:19.10M 2015-10-07T23:41:08.886Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3353 00:43:19.29M 2015-10-07T23:41:09.086Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3356 00:43:19.49M 2015-10-07T23:41:09.291Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3363 00:43:19.69M 2015-10-07T23:41:09.496Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3369 00:43:19.89M 2015-10-07T23:41:09.701Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.763 1504.3381 00:43:20.11M 2015-10-07T23:41:09.901Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3383 00:43:20.31M 2015-10-07T23:41:10.106Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3392 00:43:20.51M 2015-10-07T23:41:10.306Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3385 00:43:20.71M 2015-10-07T23:41:10.511Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:43:20.91M 2015-10-07T23:41:10.711Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3405 00:43:21.12M 2015-10-07T23:41:10.936Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:43:21.32M 2015-10-07T23:41:11.156Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.767 1504.3424 00:43:21.54M 2015-10-07T23:41:11.326Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.912 34.768 1504.3436 00:43:21.72M 2015-10-07T23:41:11.571Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3408 00:43:21.92M 2015-10-07T23:41:11.731Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3396 00:43:22.19M 2015-10-07T23:41:11.956Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3380 00:43:22.34M 2015-10-07T23:41:12.136Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.767 1504.3367 00:43:22.54M 2015-10-07T23:41:12.336Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3351 00:43:22.74M 2015-10-07T23:41:12.541Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.766 1504.3350 00:43:22.93M 2015-10-07T23:41:12.741Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.906 34.765 1504.3344 00:43:23.16M 2015-10-07T23:41:12.946Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3275 00:43:23.35M 2015-10-07T23:41:13.146Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3317 00:43:23.55M 2015-10-07T23:41:13.356Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.764 1504.3339 00:43:23.75M 2015-10-07T23:41:13.556Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3365 00:43:23.95M 2015-10-07T23:41:13.761Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3358 00:43:24.17M 2015-10-07T23:41:13.961Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.765 1504.3350 00:43:24.37M 2015-10-07T23:41:14.166Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3344 00:43:24.57M 2015-10-07T23:41:14.366Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3341 00:43:24.77M 2015-10-07T23:41:14.571Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3335 00:43:24.97M 2015-10-07T23:41:14.776Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.762 1504.3328 00:43:25.19M 2015-10-07T23:41:14.981Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.902 34.760 1504.3312 00:43:25.38M 2015-10-07T23:41:15.181Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3308 00:43:25.58M 2015-10-07T23:41:15.401Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.898 34.756 1504.3289 00:43:25.78M 2015-10-07T23:41:15.586Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.888 34.746 1504.3171 00:43:26.02M 2015-10-07T23:41:15.791Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.887 34.745 1504.3154 00:43:26.20M 2015-10-07T23:41:15.991Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.890 34.748 1504.3188 00:43:26.40M 2015-10-07T23:41:16.191Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.888 34.747 1504.3170 00:43:26.60M 2015-10-07T23:41:16.396Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3154 00:43:26.79M 2015-10-07T23:41:16.646Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.887 34.746 1504.3141 00:43:27.01M 2015-10-07T23:41:16.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.885 34.744 1504.3127 00:43:27.26M 2015-10-07T23:41:17.006Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3119 00:43:27.41M 2015-10-07T23:41:17.206Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.883 34.743 1504.3103 00:43:27.61M 2015-10-07T23:41:17.411Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3091 00:43:27.81M 2015-10-07T23:41:17.616Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.882 34.742 1504.3079 00:43:28.03M 2015-10-07T23:41:17.821Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.883 34.743 1504.3086 00:43:28.23M 2015-10-07T23:41:18.026Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.754 1504.3212 00:43:28.43M 2015-10-07T23:41:18.227Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.896 34.755 1504.3232 00:43:28.63M 2015-10-07T23:41:18.431Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.910 34.768 1504.3383 00:43:28.82M 2015-10-07T23:41:18.631Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3390 00:43:29.05M 2015-10-07T23:41:18.836Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.768 1504.3391 00:43:29.24M 2015-10-07T23:41:19.036Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.910 34.768 1504.3390 00:43:29.44M 2015-10-07T23:41:19.236Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.769 1504.3398 00:43:29.64M 2015-10-07T23:41:19.476Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3403 00:43:29.84M 2015-10-07T23:41:19.646Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3403 00:43:30.06M 2015-10-07T23:41:19.866Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3412 00:43:30.26M 2015-10-07T23:41:20.051Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3417 00:43:30.47M 2015-10-07T23:41:20.256Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3418 00:43:30.66M 2015-10-07T23:41:20.461Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.912 34.770 1504.3417 00:43:30.86M 2015-10-07T23:41:20.661Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3412 00:43:31.08M 2015-10-07T23:41:20.866Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.769 1504.3409 00:43:31.27M 2015-10-07T23:41:21.066Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.769 1504.3407 00:43:31.47M 2015-10-07T23:41:21.271Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.769 1504.3406 00:43:31.67M 2015-10-07T23:41:21.476Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3400 00:43:31.87M 2015-10-07T23:41:21.722Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3381 00:43:32.09M 2015-10-07T23:41:21.881Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3375 00:43:32.33M 2015-10-07T23:41:22.082Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3381 00:43:32.49M 2015-10-07T23:41:22.286Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.768 1504.3395 00:43:32.69M 2015-10-07T23:41:22.492Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3402 00:43:32.89M 2015-10-07T23:41:22.692Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.768 1504.3412 00:43:33.11M 2015-10-07T23:41:22.897Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.910 34.768 1504.3412 00:43:33.30M 2015-10-07T23:41:23.102Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.911 34.768 1504.3418 00:43:33.50M 2015-10-07T23:41:23.302Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.912 34.769 1504.3429 00:43:33.70M 2015-10-07T23:41:23.501Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.913 34.769 1504.3444 00:43:33.90M 2015-10-07T23:41:23.706Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.914 34.771 1504.3458 00:43:34.12M 2015-10-07T23:41:23.912Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.915 34.771 1504.3467 00:43:34.32M 2015-10-07T23:41:24.117Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.915 34.771 1504.3467 00:43:34.52M 2015-10-07T23:41:24.337Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.910 34.766 1504.3423 00:43:34.72M 2015-10-07T23:41:24.556Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3425 00:43:34.93M 2015-10-07T23:41:24.722Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.766 1504.3433 00:43:35.13M 2015-10-07T23:41:24.956Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.766 1504.3428 00:43:35.33M 2015-10-07T23:41:25.127Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.909 34.765 1504.3418 00:43:35.53M 2015-10-07T23:41:25.337Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.908 34.764 1504.3414 00:43:35.73M 2015-10-07T23:41:25.537Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.912 34.769 1504.3438 00:43:35.93M 2015-10-07T23:41:25.737Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3448 00:43:36.15M 2015-10-07T23:41:25.937Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.914 34.771 1504.3455 00:43:36.35M 2015-10-07T23:41:26.147Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.915 34.772 1504.3468 00:43:36.54M 2015-10-07T23:41:26.347Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.915 34.772 1504.3459 00:43:36.75M 2015-10-07T23:41:26.552Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.772 1504.3475 00:43:36.95M 2015-10-07T23:41:26.802Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.916 34.773 1504.3483 00:43:37.16M 2015-10-07T23:41:26.957Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3407 00:43:37.41M 2015-10-07T23:41:27.157Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.766 1504.3391 00:43:37.56M 2015-10-07T23:41:27.362Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3374 00:43:37.76M 2015-10-07T23:41:27.562Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3362 00:43:37.96M 2015-10-07T23:41:27.767Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3333 00:43:38.18M 2015-10-07T23:41:27.972Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3315 00:43:38.38M 2015-10-07T23:41:28.177Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.902 34.758 1504.3359 00:43:38.58M 2015-10-07T23:41:28.396Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.904 34.760 1504.3386 00:43:38.78M 2015-10-07T23:41:28.596Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.905 34.761 1504.3392 00:43:39.98M 2015-10-07T23:41:28.802Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.905 34.761 1504.3401 00:43:39.19M 2015-10-07T23:41:28.987Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.906 34.762 1504.3407 00:43:39.41M 2015-10-07T23:41:29.192Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.907 34.763 1504.3414 00:43:39.59M 2015-10-07T23:41:29.392Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.909 34.764 1504.3441 00:43:39.79M 2015-10-07T23:41:29.598Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.906 34.761 1504.3411 00:43:40.01M 2015-10-07T23:41:29.797Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.904 34.761 1504.3386 00:43:40.21M 2015-10-07T23:41:30.002Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.903 34.760 1504.3373 00:43:40.41M 2015-10-07T23:41:30.202Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.902 34.759 1504.3352 00:43:40.61M 2015-10-07T23:41:30.407Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3335 00:43:40.81M 2015-10-07T23:41:30.612Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.901 34.758 1504.3330 00:43:41.02M 2015-10-07T23:41:30.817Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.901 34.758 1504.3322 00:43:41.23M 2015-10-07T23:41:31.017Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.902 34.759 1504.3326 00:43:41.42M 2015-10-07T23:41:31.236Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.901 34.759 1504.3324 00:43:41.62M 2015-10-07T23:41:31.422Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.760 1504.3341 00:43:41.82M 2015-10-07T23:41:31.622Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3347 00:43:42.04M 2015-10-07T23:41:31.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.903 34.760 1504.3348 00:43:42.24M 2015-10-07T23:41:32.032Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.904 34.761 1504.3341 00:43:42.49M 2015-10-07T23:41:32.232Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3344 00:43:42.64M 2015-10-07T23:41:32.437Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.903 34.760 1504.3341 00:43:42.83M 2015-10-07T23:41:32.642Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3348 00:43:43.05M 2015-10-07T23:41:32.842Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.903 34.760 1504.3356 00:43:43.25M 2015-10-07T23:41:33.047Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.903 34.760 1504.3359 00:43:43.45M 2015-10-07T23:41:33.267Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.760 1504.3365 00:43:43.65M 2015-10-07T23:41:33.452Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.761 1504.3376 00:43:43.86M 2015-10-07T23:41:33.657Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.762 1504.3390 00:43:44.07M 2015-10-07T23:41:33.876Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3402 00:43:44.27M 2015-10-07T23:41:34.062Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.899 34.755 1504.3342 00:43:44.47M 2015-10-07T23:41:34.267Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.898 34.754 1504.3334 00:43:44.67M 2015-10-07T23:41:34.472Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.897 34.753 1504.3322 00:43:44.86M 2015-10-07T23:41:34.672Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.897 34.753 1504.3324 00:43:45.09M 2015-10-07T23:41:34.872Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.898 34.754 1504.3334 00:43:45.28M 2015-10-07T23:41:35.077Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.899 34.754 1504.3337 00:43:45.48M 2015-10-07T23:41:35.282Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.900 34.755 1504.3356 00:43:45.68M 2015-10-07T23:41:35.482Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.900 34.756 1504.3358 00:43:45.88M 2015-10-07T23:41:35.687Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.900 34.756 1504.3358 00:43:46.10M 2015-10-07T23:41:35.887Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.901 34.757 1504.3370 00:43:46.30M 2015-10-07T23:41:36.116Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.902 34.758 1504.3369 00:43:46.50M 2015-10-07T23:41:36.297Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.901 34.757 1504.3362 00:43:46.70M 2015-10-07T23:41:36.497Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.901 34.757 1504.3362 00:43:46.90M 2015-10-07T23:41:36.702Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.900 34.757 1504.3348 00:43:47.11M 2015-10-07T23:41:36.902Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.899 34.756 1504.3333 00:43:47.31M 2015-10-07T23:41:37.107Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.899 34.756 1504.3311 00:43:47.51M 2015-10-07T23:41:37.312Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.898 34.756 1504.3295 00:43:47.71M 2015-10-07T23:41:37.512Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.898 34.756 1504.3287 00:43:47.91M 2015-10-07T23:41:37.732Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3292 00:43:48.13M 2015-10-07T23:41:37.922Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3291 00:43:48.34M 2015-10-07T23:41:38.122Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3298 00:43:48.53M 2015-10-07T23:41:38.327Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3298 00:43:48.73M 2015-10-07T23:41:38.527Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.755 1504.3295 00:43:48.93M 2015-10-07T23:41:38.732Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.756 1504.3313 00:43:49.14M 2015-10-07T23:41:38.937Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.756 1504.3325 00:43:49.34M 2015-10-07T23:41:39.137Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.900 34.757 1504.3331 00:43:49.54M 2015-10-07T23:41:39.337Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.900 34.757 1504.3335 00:43:49.74M 2015-10-07T23:41:39.547Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.901 34.758 1504.3340 00:43:49.94M 2015-10-07T23:41:39.747Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.902 34.759 1504.3337 00:43:50.16M 2015-10-07T23:41:39.952Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3342 00:43:50.36M 2015-10-07T23:41:40.152Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3351 00:43:50.56M 2015-10-07T23:41:40.357Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3364 00:43:50.76M 2015-10-07T23:41:40.562Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.899 34.756 1504.3308 00:43:50.96M 2015-10-07T23:41:40.762Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.898 34.756 1504.3295 00:43:51.17M 2015-10-07T23:41:40.967Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.898 34.756 1504.3291 00:43:51.37M 2015-10-07T23:41:41.167Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3313 00:43:51.57M 2015-10-07T23:41:41.372Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.760 1504.3320 00:43:51.77M 2015-10-07T23:41:41.572Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.902 34.760 1504.3324 00:43:51.97M 2015-10-07T23:41:41.777Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3318 00:43:52.19M 2015-10-07T23:41:41.982Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3319 00:43:52.39M 2015-10-07T23:41:42.199Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3314 00:43:52.59M 2015-10-07T23:41:42.387Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3319 00:43:52.80M 2015-10-07T23:41:42.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.754 1504.3232 00:43:53.00M 2015-10-07T23:41:42.792Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.756 1504.3264 00:43:53.20M 2015-10-07T23:41:42.997Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.757 1504.3273 00:43:53.40M 2015-10-07T23:41:43.200Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3286 00:43:53.60M 2015-10-07T23:41:43.399Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.901 34.759 1504.3297 00:43:53.80M 2015-10-07T23:41:43.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3307 00:43:54.02M 2015-10-07T23:41:43.807Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.902 34.760 1504.3314 00:43:54.22M 2015-10-07T23:41:44.013Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3325 00:43:54.42M 2015-10-07T23:41:44.212Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.906 34.764 1504.3365 00:43:54.62M 2015-10-07T23:41:44.413Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3361 00:43:54.82M 2015-10-07T23:41:44.617Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3362 00:43:55.03M 2015-10-07T23:41:44.822Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3362 00:43:55.23M 2015-10-07T23:41:45.028Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.767 1504.3373 00:43:55.43M 2015-10-07T23:41:45.227Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.762 1504.3304 00:43:55.63M 2015-10-07T23:41:45.432Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3315 00:43:55.83M 2015-10-07T23:41:45.637Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3308 00:43:56.05M 2015-10-07T23:41:45.840Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3315 00:43:56.25M 2015-10-07T23:41:46.043Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3314 00:43:56.45M 2015-10-07T23:41:46.248Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3301 00:43:56.65M 2015-10-07T23:41:46.448Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3298 00:43:56.85M 2015-10-07T23:41:46.668Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.761 1504.3289 00:43:57.06M 2015-10-07T23:41:46.853Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.901 34.760 1504.3285 00:43:57.28M 2015-10-07T23:41:47.057Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.901 34.760 1504.3275 00:43:57.46M 2015-10-07T23:41:47.262Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.900 34.760 1504.3274 00:43:57.66M 2015-10-07T23:41:47.463Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.759 1504.3274 00:43:57.86M 2015-10-07T23:41:47.668Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.901 34.759 1504.3280 00:43:58.08M 2015-10-07T23:41:47.868Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3287 00:43:58.28M 2015-10-07T23:41:48.073Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3287 00:43:58.48M 2015-10-07T23:41:48.273Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.759 1504.3318 00:43:58.68M 2015-10-07T23:41:48.480Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.902 34.760 1504.3331 00:43:58.87M 2015-10-07T23:41:48.683Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3342 00:43:59.09M 2015-10-07T23:41:48.883Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.763 1504.3334 00:43:59.29M 2015-10-07T23:41:49.083Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.764 1504.3351 00:43:59.49M 2015-10-07T23:41:49.288Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.764 1504.3361 00:43:59.69M 2015-10-07T23:41:49.493Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3386 00:43:59.89M 2015-10-07T23:41:49.698Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.908 34.765 1504.3395 00:44:00.11M 2015-10-07T23:41:49.916Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3397 00:44:00.31M 2015-10-07T23:41:50.103Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:44:00.51M 2015-10-07T23:41:50.303Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3384 00:44:00.70M 2015-10-07T23:41:50.508Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.905 34.762 1504.3380 00:44:00.90M 2015-10-07T23:41:50.708Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.905 34.762 1504.3389 00:44:01.12M 2015-10-07T23:41:50.913Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3336 00:44:01.32M 2015-10-07T23:41:51.133Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.899 34.757 1504.3320 00:44:01.52M 2015-10-07T23:41:51.318Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.901 34.758 1504.3344 00:44:01.74M 2015-10-07T23:41:51.523Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3344 00:44:01.92M 2015-10-07T23:41:51.728Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.903 34.760 1504.3352 00:44:02.14M 2015-10-07T23:41:51.928Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.903 34.760 1504.3359 00:44:02.34M 2015-10-07T23:41:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3359 00:44:02.54M 2015-10-07T23:41:52.348Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3418 00:44:02.83M 2015-10-07T23:41:52.553Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.909 34.766 1504.3424 00:44:02.95M 2015-10-07T23:41:52.753Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.900 34.758 1504.3315 00:44:03.17M 2015-10-07T23:41:52.953Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3314 00:44:03.36M 2015-10-07T23:41:53.160Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.900 34.758 1504.3302 00:44:03.56M 2015-10-07T23:41:53.363Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3352 00:44:03.76M 2015-10-07T23:41:53.596Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.764 1504.3352 00:44:03.96M 2015-10-07T23:41:53.768Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3346 00:44:04.18M 2015-10-07T23:41:53.968Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3341 00:44:04.38M 2015-10-07T23:41:54.173Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.905 34.764 1504.3337 00:44:04.58M 2015-10-07T23:41:54.373Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3341 00:44:04.77M 2015-10-07T23:41:54.578Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.760 1504.3300 00:44:04.97M 2015-10-07T23:41:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.760 1504.3300 00:44:05.19M 2015-10-07T23:41:54.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.901 34.760 1504.3285 00:44:05.39M 2015-10-07T23:41:55.188Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.904 34.763 1504.3319 00:44:05.59M 2015-10-07T23:41:55.388Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3323 00:44:05.79M 2015-10-07T23:41:55.608Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3326 00:44:06.01M 2015-10-07T23:41:55.800Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3293 00:44:06.22M 2015-10-07T23:41:56.036Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3302 00:44:06.41M 2015-10-07T23:41:56.203Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.904 34.763 1504.3320 00:44:06.61M 2015-10-07T23:41:56.403Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3303 00:44:06.81M 2015-10-07T23:41:56.608Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.904 34.762 1504.3317 00:44:07.02M 2015-10-07T23:41:56.837Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3328 00:44:07.22M 2015-10-07T23:41:57.013Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.762 1504.3331 00:44:07.42M 2015-10-07T23:41:57.218Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3374 00:44:07.62M 2015-10-07T23:41:57.423Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.908 34.766 1504.3354 00:44:07.82M 2015-10-07T23:41:57.623Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.907 34.766 1504.3336 00:44:08.04M 2015-10-07T23:41:57.828Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.906 34.765 1504.3324 00:44:08.24M 2015-10-07T23:41:58.036Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.905 34.764 1504.3308 00:44:08.44M 2015-10-07T23:41:58.236Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.912 34.770 1504.3387 00:44:08.64M 2015-10-07T23:41:58.433Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.771 1504.3398 00:44:08.83M 2015-10-07T23:41:58.639Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.913 34.771 1504.3405 00:44:09.05M 2015-10-07T23:41:58.843Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.913 34.771 1504.3400 00:44:09.25M 2015-10-07T23:41:59.048Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.904 34.762 1504.3304 00:44:09.45M 2015-10-07T23:41:59.248Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.901 34.760 1504.3281 00:44:09.65M 2015-10-07T23:41:59.453Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.901 34.760 1504.3278 00:44:09.85M 2015-10-07T23:41:59.653Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.900 34.759 1504.3258 00:44:10.07M 2015-10-07T23:41:59.858Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.898 34.758 1504.3237 00:44:10.27M 2015-10-07T23:42:00.073Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.897 34.757 1504.3221 00:44:10.47M 2015-10-07T23:42:00.263Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.756 1504.3209 00:44:10.68M 2015-10-07T23:42:00.463Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.895 34.755 1504.3206 00:44:10.86M 2015-10-07T23:42:00.668Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.894 34.753 1504.3196 00:44:11.08M 2015-10-07T23:42:00.873Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.753 1504.3185 00:44:11.28M 2015-10-07T23:42:01.080Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.893 34.753 1504.3181 00:44:11.48M 2015-10-07T23:42:01.279Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.893 34.752 1504.3187 00:44:11.68M 2015-10-07T23:42:01.483Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.892 34.752 1504.3180 00:44:11.88M 2015-10-07T23:42:01.688Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.757 1504.3242 00:44:12.10M 2015-10-07T23:42:01.888Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3231 00:44:12.30M 2015-10-07T23:42:02.093Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3229 00:44:12.50M 2015-10-07T23:42:02.293Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.897 34.757 1504.3240 00:44:12.70M 2015-10-07T23:42:02.498Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.897 34.757 1504.3243 00:44:12.89M 2015-10-07T23:42:02.698Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.755 1504.3226 00:44:13.11M 2015-10-07T23:42:02.903Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:44:13.31M 2015-10-07T23:42:03.108Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3242 00:44:13.51M 2015-10-07T23:42:03.308Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.896 34.755 1504.3239 00:44:13.71M 2015-10-07T23:42:03.513Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3273 00:44:13.91M 2015-10-07T23:42:03.713Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3291 00:44:14.13M 2015-10-07T23:42:03.921Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.759 1504.3312 00:44:14.33M 2015-10-07T23:42:04.118Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3326 00:44:14.53M 2015-10-07T23:42:04.323Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3318 00:44:14.73M 2015-10-07T23:42:04.543Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3306 00:44:14.93M 2015-10-07T23:42:04.728Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3303 00:44:15.16M 2015-10-07T23:42:04.933Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3304 00:44:15.34M 2015-10-07T23:42:05.138Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3307 00:44:15.54M 2015-10-07T23:42:05.338Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3300 00:44:15.74M 2015-10-07T23:42:05.538Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.757 1504.3284 00:44:15.94M 2015-10-07T23:42:05.743Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3260 00:44:16.16M 2015-10-07T23:42:05.948Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.897 34.757 1504.3251 00:44:16.36M 2015-10-07T23:42:06.148Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3314 00:44:16.56M 2015-10-07T23:42:06.353Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3319 00:44:16.75M 2015-10-07T23:42:06.553Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3317 00:44:16.95M 2015-10-07T23:42:06.758Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3309 00:44:17.17M 2015-10-07T23:42:06.963Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.893 34.753 1504.3214 00:44:17.37M 2015-10-07T23:42:07.163Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.892 34.752 1504.3203 00:44:17.57M 2015-10-07T23:42:07.368Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.882 34.743 1504.3093 00:44:17.77M 2015-10-07T23:42:07.574Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.747 1504.3157 00:44:17.97M 2015-10-07T23:42:07.773Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.748 1504.3165 00:44:18.19M 2015-10-07T23:42:07.978Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.898 34.757 1504.3274 00:44:18.39M 2015-10-07T23:42:08.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.757 1504.3282 00:44:18.58M 2015-10-07T23:42:08.384Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.897 34.755 1504.3267 00:44:18.78M 2015-10-07T23:42:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.896 34.755 1504.3263 00:44:19.00M 2015-10-07T23:42:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.896 34.754 1504.3268 00:44:19.20M 2015-10-07T23:42:09.009Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.890 34.749 1504.3204 00:44:19.40M 2015-10-07T23:42:09.200Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.882 34.743 1504.3085 00:44:19.62M 2015-10-07T23:42:09.398Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.881 34.742 1504.3062 00:44:19.80M 2015-10-07T23:42:09.603Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.879 34.741 1504.3044 00:44:20.02M 2015-10-07T23:42:09.803Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.878 34.739 1504.3018 00:44:20.22M 2015-10-07T23:42:10.036Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.877 34.739 1504.3000 00:44:20.42M 2015-10-07T23:42:10.214Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.876 34.737 1504.2982 00:44:20.61M 2015-10-07T23:42:10.414Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.875 34.736 1504.2970 00:44:20.81M 2015-10-07T23:42:10.637Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.864 34.727 1504.2848 00:44:21.03M 2015-10-07T23:42:10.819Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.864 34.727 1504.2855 00:44:21.23M 2015-10-07T23:42:11.024Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.877 34.739 1504.2999 00:44:21.43M 2015-10-07T23:42:11.224Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.879 34.740 1504.3016 00:44:21.63M 2015-10-07T23:42:11.429Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.880 34.741 1504.3042 00:44:21.83M 2015-10-07T23:42:11.634Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.883 34.745 1504.3032 00:44:22.05M 2015-10-07T23:42:11.834Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.885 34.746 1504.3081 00:44:22.25M 2015-10-07T23:42:12.039Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.887 34.747 1504.3110 00:44:22.44M 2015-10-07T23:42:12.240Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.889 34.749 1504.3142 00:44:22.65M 2015-10-07T23:42:12.444Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.891 34.750 1504.3168 00:44:22.84M 2015-10-07T23:42:12.649Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.892 34.751 1504.3182 00:44:23.06M 2015-10-07T23:42:12.849Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.907 34.765 1504.3353 00:44:23.26M 2015-10-07T23:42:13.054Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3352 00:44:23.46M 2015-10-07T23:42:13.259Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.763 1504.3354 00:44:23.66M 2015-10-07T23:42:13.479Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.905 34.763 1504.3339 00:44:23.86M 2015-10-07T23:42:13.664Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.905 34.763 1504.3339 00:44:24.09M 2015-10-07T23:42:13.869Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.763 1504.3339 00:44:24.27M 2015-10-07T23:42:14.069Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3345 00:44:24.48M 2015-10-07T23:42:14.274Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3342 00:44:24.67M 2015-10-07T23:42:14.474Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3344 00:44:24.87M 2015-10-07T23:42:14.679Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.765 1504.3341 00:44:25.09M 2015-10-07T23:42:14.882Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.907 34.765 1504.3342 00:44:25.29M 2015-10-07T23:42:15.084Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3348 00:44:25.49M 2015-10-07T23:42:15.289Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.903 34.762 1504.3293 00:44:25.69M 2015-10-07T23:42:15.489Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.904 34.762 1504.3307 00:44:25.89M 2015-10-07T23:42:15.694Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.763 1504.3328 00:44:26.11M 2015-10-07T23:42:15.894Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.905 34.764 1504.3335 00:44:26.31M 2015-10-07T23:42:16.099Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3341 00:44:26.50M 2015-10-07T23:42:16.304Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.764 1504.3348 00:44:26.71M 2015-10-07T23:42:16.504Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.764 1504.3356 00:44:26.90M 2015-10-07T23:42:16.709Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.907 34.764 1504.3362 00:44:27.12M 2015-10-07T23:42:16.909Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.765 1504.3374 00:44:27.32M 2015-10-07T23:42:17.114Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.764 1504.3367 00:44:27.52M 2015-10-07T23:42:17.314Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3362 00:44:27.72M 2015-10-07T23:42:17.524Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3348 00:44:27.92M 2015-10-07T23:42:17.724Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.904 34.762 1504.3350 00:44:28.14M 2015-10-07T23:42:17.944Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3350 00:44:28.34M 2015-10-07T23:42:18.129Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.912 34.769 1504.3440 00:44:28.55M 2015-10-07T23:42:18.334Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.913 34.770 1504.3453 00:44:28.73M 2015-10-07T23:42:18.534Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.914 34.770 1504.3458 00:44:28.93M 2015-10-07T23:42:18.739Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.914 34.771 1504.3463 00:44:29.15M 2015-10-07T23:42:18.939Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.913 34.770 1504.3461 00:44:29.35M 2015-10-07T23:42:19.144Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.914 34.771 1504.3474 00:44:29.55M 2015-10-07T23:42:19.349Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.915 34.772 1504.3479 00:44:29.75M 2015-10-07T23:42:19.554Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.914 34.772 1504.3469 00:44:29.95M 2015-10-07T23:42:19.754Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.914 34.771 1504.3463 00:44:30.17M 2015-10-07T23:42:19.959Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3337 00:44:30.36M 2015-10-07T23:42:20.161Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.762 1504.3363 00:44:30.57M 2015-10-07T23:42:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3372 00:44:30.76M 2015-10-07T23:42:20.564Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.764 1504.3378 00:44:30.96M 2015-10-07T23:42:20.769Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3370 00:44:31.18M 2015-10-07T23:42:20.969Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3373 00:44:31.38M 2015-10-07T23:42:21.179Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3370 00:44:31.58M 2015-10-07T23:42:21.379Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3378 00:44:31.78M 2015-10-07T23:42:21.584Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3381 00:44:32.00M 2015-10-07T23:42:21.784Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3373 00:44:32.20M 2015-10-07T23:42:21.984Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3373 00:44:32.39M 2015-10-07T23:42:22.189Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3364 00:44:32.59M 2015-10-07T23:42:22.409Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3368 00:44:32.79M 2015-10-07T23:42:22.594Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3356 00:44:33.03M 2015-10-07T23:42:22.800Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3364 00:44:33.21M 2015-10-07T23:42:23.004Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3362 00:44:33.41M 2015-10-07T23:42:23.204Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3365 00:44:33.61M 2015-10-07T23:42:23.409Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3359 00:44:33.81M 2015-10-07T23:42:23.614Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.906 34.764 1504.3369 00:44:34.03M 2015-10-07T23:42:23.814Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.907 34.764 1504.3372 00:44:34.23M 2015-10-07T23:42:24.019Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.906 34.764 1504.3368 00:44:34.43M 2015-10-07T23:42:24.219Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3362 00:44:34.62M 2015-10-07T23:42:24.436Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.906 34.763 1504.3359 00:44:34.82M 2015-10-07T23:42:24.624Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.906 34.763 1504.3340 00:44:35.04M 2015-10-07T23:42:24.829Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.764 1504.3333 00:44:35.24M 2015-10-07T23:42:25.034Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.905 34.763 1504.3328 00:44:35.44M 2015-10-07T23:42:25.234Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.905 34.764 1504.3326 00:44:35.64M 2015-10-07T23:42:25.441Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.906 34.764 1504.3328 00:44:35.84M 2015-10-07T23:42:25.641Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.906 34.764 1504.3334 00:44:36.06M 2015-10-07T23:42:25.844Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.764 1504.3339 00:44:36.26M 2015-10-07T23:42:26.044Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.764 1504.3330 00:44:36.45M 2015-10-07T23:42:26.249Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.906 34.764 1504.3326 00:44:36.65M 2015-10-07T23:42:26.449Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.905 34.764 1504.3323 00:44:36.85M 2015-10-07T23:42:26.654Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.908 34.766 1504.3347 00:44:37.07M 2015-10-07T23:42:26.882Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.908 34.766 1504.3337 00:44:37.27M 2015-10-07T23:42:27.064Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.911 34.770 1504.3378 00:44:37.49M 2015-10-07T23:42:27.269Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.911 34.769 1504.3373 00:44:37.67M 2015-10-07T23:42:27.469Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.911 34.769 1504.3380 00:44:37.87M 2015-10-07T23:42:27.674Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.911 34.769 1504.3390 00:44:38.09M 2015-10-07T23:42:27.874Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3401 00:44:38.29M 2015-10-07T23:42:28.080Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3407 00:44:38.49M 2015-10-07T23:42:28.317Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.768 1504.3411 00:44:38.68M 2015-10-07T23:42:28.485Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.768 1504.3425 00:44:38.88M 2015-10-07T23:42:28.685Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3418 00:44:39.10M 2015-10-07T23:42:28.889Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3414 00:44:39.30M 2015-10-07T23:42:29.089Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:44:39.50M 2015-10-07T23:42:29.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3408 00:44:39.70M 2015-10-07T23:42:29.499Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.908 34.765 1504.3396 00:44:39.90M 2015-10-07T23:42:29.704Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3389 00:44:40.12M 2015-10-07T23:42:29.904Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3385 00:44:40.32M 2015-10-07T23:42:30.104Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.906 34.763 1504.3387 00:44:40.51M 2015-10-07T23:42:30.309Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3381 00:44:40.71M 2015-10-07T23:42:30.514Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3376 00:44:40.91M 2015-10-07T23:42:30.720Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3369 00:44:41.13M 2015-10-07T23:42:30.921Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3356 00:44:41.33M 2015-10-07T23:42:31.124Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3342 00:44:41.53M 2015-10-07T23:42:31.345Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.762 1504.3344 00:44:41.73M 2015-10-07T23:42:31.529Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3335 00:44:41.95M 2015-10-07T23:42:31.735Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3341 00:44:42.15M 2015-10-07T23:42:31.934Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3336 00:44:42.35M 2015-10-07T23:42:32.157Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3340 00:44:42.54M 2015-10-07T23:42:32.345Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3340 00:44:42.75M 2015-10-07T23:42:32.545Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3336 00:44:42.94M 2015-10-07T23:42:32.749Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3337 00:44:43.16M 2015-10-07T23:42:32.950Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3380 00:44:43.36M 2015-10-07T23:42:33.155Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3386 00:44:43.56M 2015-10-07T23:42:33.355Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.911 34.770 1504.3398 00:44:43.76M 2015-10-07T23:42:33.560Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3372 00:44:43.96M 2015-10-07T23:42:33.765Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3352 00:44:44.18M 2015-10-07T23:42:33.996Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3336 00:44:44.38M 2015-10-07T23:42:34.170Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.763 1504.3325 00:44:44.58M 2015-10-07T23:42:34.375Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3314 00:44:44.77M 2015-10-07T23:42:34.575Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3322 00:44:44.97M 2015-10-07T23:42:34.780Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3315 00:44:45.19M 2015-10-07T23:42:34.980Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.904 34.764 1504.3318 00:44:45.39M 2015-10-07T23:42:35.185Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3328 00:44:45.59M 2015-10-07T23:42:35.390Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3335 00:44:45.79M 2015-10-07T23:42:35.590Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.767 1504.3352 00:44:46.01M 2015-10-07T23:42:35.810Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.763 1504.3301 00:44:46.21M 2015-10-07T23:42:35.995Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.762 1504.3291 00:44:46.42M 2015-10-07T23:42:36.195Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.762 1504.3291 00:44:46.60M 2015-10-07T23:42:36.405Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:44:46.80M 2015-10-07T23:42:36.605Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3287 00:44:47.02M 2015-10-07T23:42:36.810Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.760 1504.3292 00:44:47.22M 2015-10-07T23:42:37.010Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3302 00:44:47.42M 2015-10-07T23:42:37.215Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3308 00:44:47.62M 2015-10-07T23:42:37.420Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3311 00:44:47.82M 2015-10-07T23:42:37.620Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3315 00:44:48.04M 2015-10-07T23:42:37.825Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.762 1504.3325 00:44:48.23M 2015-10-07T23:42:38.025Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3331 00:44:48.44M 2015-10-07T23:42:38.230Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.904 34.762 1504.3336 00:44:48.63M 2015-10-07T23:42:38.430Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3347 00:44:48.83M 2015-10-07T23:42:38.635Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3352 00:44:49.05M 2015-10-07T23:42:38.840Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3357 00:44:49.25M 2015-10-07T23:42:39.040Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:49.45M 2015-10-07T23:42:39.245Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3363 00:44:49.65M 2015-10-07T23:42:39.445Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:49.85M 2015-10-07T23:42:39.650Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3358 00:44:50.07M 2015-10-07T23:42:39.855Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.763 1504.3354 00:44:50.27M 2015-10-07T23:42:40.060Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.905 34.763 1504.3351 00:44:50.46M 2015-10-07T23:42:40.280Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.756 1504.3262 00:44:50.66M 2015-10-07T23:42:40.465Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.899 34.757 1504.3280 00:44:50.88M 2015-10-07T23:42:40.665Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.900 34.758 1504.3300 00:44:51.08M 2015-10-07T23:42:40.870Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.901 34.759 1504.3311 00:44:51.28M 2015-10-07T23:42:41.070Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.903 34.761 1504.3315 00:44:51.48M 2015-10-07T23:42:41.275Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.915 34.773 1504.3452 00:44:51.68M 2015-10-07T23:42:41.480Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.912 34.766 1504.3479 00:44:51.88M 2015-10-07T23:42:41.680Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.910 34.765 1504.3469 00:44:52.10M 2015-10-07T23:42:41.881Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.909 34.763 1504.3462 00:44:52.30M 2015-10-07T23:42:42.085Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.907 34.762 1504.3439 00:44:52.49M 2015-10-07T23:42:42.290Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.905 34.760 1504.3413 00:44:52.69M 2015-10-07T23:42:42.495Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.903 34.758 1504.3394 00:44:52.89M 2015-10-07T23:42:42.695Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.903 34.758 1504.3395 00:44:53.11M 2015-10-07T23:42:42.900Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.903 34.758 1504.3400 00:44:53.31M 2015-10-07T23:42:43.105Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.904 34.759 1504.3392 00:44:53.51M 2015-10-07T23:42:43.305Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.905 34.760 1504.3400 00:44:53.71M 2015-10-07T23:42:43.505Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.906 34.762 1504.3400 00:44:53.91M 2015-10-07T23:42:43.710Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.907 34.763 1504.3401 00:44:54.13M 2015-10-07T23:42:43.915Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.764 1504.3401 00:44:54.32M 2015-10-07T23:42:44.120Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.907 34.764 1504.3392 00:44:54.53M 2015-10-07T23:42:44.320Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3381 00:44:54.72M 2015-10-07T23:42:44.520Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3400 00:44:54.92M 2015-10-07T23:42:44.745Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3396 00:44:55.14M 2015-10-07T23:42:44.956Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.766 1504.3389 00:44:55.35M 2015-10-07T23:42:45.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3390 00:44:55.54M 2015-10-07T23:42:45.335Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3391 00:44:55.74M 2015-10-07T23:42:45.540Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3398 00:44:55.94M 2015-10-07T23:42:45.740Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3400 00:44:56.16M 2015-10-07T23:42:45.945Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.768 1504.3416 00:44:56.36M 2015-10-07T23:42:46.145Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.911 34.768 1504.3422 00:44:56.55M 2015-10-07T23:42:46.350Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.768 1504.3417 00:44:56.75M 2015-10-07T23:42:46.550Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.910 34.767 1504.3408 00:44:56.95M 2015-10-07T23:42:46.760Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.767 1504.3402 00:44:57.17M 2015-10-07T23:42:46.960Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.909 34.767 1504.3405 00:44:57.37M 2015-10-07T23:42:47.160Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.914 34.772 1504.3459 00:44:57.57M 2015-10-07T23:42:47.370Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.773 1504.3474 00:44:57.77M 2015-10-07T23:42:47.570Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3473 00:44:57.97M 2015-10-07T23:42:47.770Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.915 34.772 1504.3456 00:44:58.19M 2015-10-07T23:42:47.975Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.913 34.771 1504.3442 00:44:58.39M 2015-10-07T23:42:48.175Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3433 00:44:58.58M 2015-10-07T23:42:48.380Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.911 34.769 1504.3417 00:44:58.78M 2015-10-07T23:42:48.585Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3394 00:44:59.00M 2015-10-07T23:42:48.785Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3387 00:44:59.20M 2015-10-07T23:42:48.990Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.767 1504.3401 00:44:59.40M 2015-10-07T23:42:49.210Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3409 00:44:59.60M 2015-10-07T23:42:49.395Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3420 00:44:59.81M 2015-10-07T23:42:49.596Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3422 00:45:00.02M 2015-10-07T23:42:49.800Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3424 00:45:00.21M 2015-10-07T23:42:50.005Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.769 1504.3434 00:45:00.41M 2015-10-07T23:42:50.210Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3368 00:45:00.62M 2015-10-07T23:42:50.436Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3389 00:45:00.81M 2015-10-07T23:42:50.615Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3400 00:45:01.03M 2015-10-07T23:42:50.815Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.909 34.766 1504.3416 00:45:01.23M 2015-10-07T23:42:51.020Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.910 34.767 1504.3434 00:45:01.43M 2015-10-07T23:42:51.225Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.911 34.768 1504.3441 00:45:01.63M 2015-10-07T23:42:51.425Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3448 00:45:01.83M 2015-10-07T23:42:51.630Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.906 34.763 1504.3386 00:45:02.05M 2015-10-07T23:42:51.830Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.762 1504.3370 00:45:02.25M 2015-10-07T23:42:52.035Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.762 1504.3363 00:45:02.44M 2015-10-07T23:42:52.235Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.763 1504.3353 00:45:02.64M 2015-10-07T23:42:52.440Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3352 00:45:02.84M 2015-10-07T23:42:52.645Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.762 1504.3348 00:45:03.06M 2015-10-07T23:42:52.845Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3312 00:45:03.26M 2015-10-07T23:42:53.050Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.765 1504.3323 00:45:03.46M 2015-10-07T23:42:53.251Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.766 1504.3315 00:45:03.66M 2015-10-07T23:42:53.456Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.906 34.766 1504.3307 00:45:03.86M 2015-10-07T23:42:53.676Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.906 34.766 1504.3309 00:45:04.08M 2015-10-07T23:42:53.861Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3419 00:45:04.29M 2015-10-07T23:42:54.065Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.916 34.775 1504.3418 00:45:04.47M 2015-10-07T23:42:54.271Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.916 34.774 1504.3420 00:45:04.67M 2015-10-07T23:42:54.470Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.915 34.774 1504.3424 00:45:04.87M 2015-10-07T23:42:54.676Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.916 34.774 1504.3428 00:45:05.09M 2015-10-07T23:42:54.880Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.916 34.774 1504.3438 00:45:05.29M 2015-10-07T23:42:55.081Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.773 1504.3446 00:45:05.49M 2015-10-07T23:42:55.281Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.915 34.772 1504.3450 00:45:05.69M 2015-10-07T23:42:55.485Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.914 34.771 1504.3445 00:45:05.89M 2015-10-07T23:42:55.685Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.913 34.770 1504.3434 00:45:06.10M 2015-10-07T23:42:55.890Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.911 34.769 1504.3423 00:45:06.30M 2015-10-07T23:42:56.096Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3411 00:45:06.50M 2015-10-07T23:42:56.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3403 00:45:06.70M 2015-10-07T23:42:56.501Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.906 34.763 1504.3394 00:45:06.90M 2015-10-07T23:42:56.706Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.905 34.762 1504.3383 00:45:07.12M 2015-10-07T23:42:56.911Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3387 00:45:07.32M 2015-10-07T23:42:57.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.763 1504.3394 00:45:07.52M 2015-10-07T23:42:57.311Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3389 00:45:07.72M 2015-10-07T23:42:57.516Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3387 00:45:07.91M 2015-10-07T23:42:57.721Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3386 00:45:08.13M 2015-10-07T23:42:57.921Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.908 34.765 1504.3397 00:45:08.33M 2015-10-07T23:42:58.141Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.766 1504.3402 00:45:08.53M 2015-10-07T23:42:58.331Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.767 1504.3402 00:45:08.75M 2015-10-07T23:42:58.536Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3397 00:45:08.93M 2015-10-07T23:42:58.731Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.908 34.766 1504.3381 00:45:09.15M 2015-10-07T23:42:58.936Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3380 00:45:09.35M 2015-10-07T23:42:59.141Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3372 00:45:09.55M 2015-10-07T23:42:59.346Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3364 00:45:09.75M 2015-10-07T23:42:59.546Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3358 00:45:09.95M 2015-10-07T23:42:59.751Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3311 00:45:10.17M 2015-10-07T23:42:59.951Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3308 00:45:10.36M 2015-10-07T23:43:00.156Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.761 1504.3309 00:45:10.56M 2015-10-07T23:43:00.356Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3315 00:45:10.76M 2015-10-07T23:43:00.561Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3308 00:45:10.96M 2015-10-07T23:43:00.766Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.909 34.767 1504.3380 00:45:11.18M 2015-10-07T23:43:00.971Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3385 00:45:11.38M 2015-10-07T23:43:01.171Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3348 00:45:11.58M 2015-10-07T23:43:01.376Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3337 00:45:11.78M 2015-10-07T23:43:01.576Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3334 00:45:12.00M 2015-10-07T23:43:01.781Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3322 00:45:12.19M 2015-10-07T23:43:01.986Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.762 1504.3335 00:45:12.39M 2015-10-07T23:43:02.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3341 00:45:12.59M 2015-10-07T23:43:02.386Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3353 00:45:12.79M 2015-10-07T23:43:02.606Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3326 00:45:13.01M 2015-10-07T23:43:02.796Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3322 00:45:13.22M 2015-10-07T23:43:02.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3254 00:45:13.41M 2015-10-07T23:43:03.201Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3250 00:45:13.60M 2015-10-07T23:43:03.406Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.762 1504.3300 00:45:13.81M 2015-10-07T23:43:03.611Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.903 34.762 1504.3304 00:45:14.03M 2015-10-07T23:43:03.836Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.771 1504.3406 00:45:14.23M 2015-10-07T23:43:04.011Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.914 34.772 1504.3409 00:45:14.42M 2015-10-07T23:43:04.216Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.772 1504.3396 00:45:14.62M 2015-10-07T23:43:04.421Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.911 34.771 1504.3379 00:45:14.82M 2015-10-07T23:43:04.621Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.909 34.769 1504.3357 00:45:15.04M 2015-10-07T23:43:04.836Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.769 1504.3363 00:45:15.24M 2015-10-07T23:43:05.031Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.911 34.770 1504.3376 00:45:15.44M 2015-10-07T23:43:05.231Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.911 34.771 1504.3375 00:45:15.64M 2015-10-07T23:43:05.436Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.912 34.771 1504.3387 00:45:15.84M 2015-10-07T23:43:05.641Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.912 34.771 1504.3383 00:45:16.05M 2015-10-07T23:43:05.841Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.912 34.771 1504.3380 00:45:16.26M 2015-10-07T23:43:06.046Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.913 34.772 1504.3390 00:45:16.45M 2015-10-07T23:43:06.251Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.913 34.772 1504.3401 00:45:16.65M 2015-10-07T23:43:06.476Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3348 00:45:16.85M 2015-10-07T23:43:06.651Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.908 34.767 1504.3351 00:45:17.07M 2015-10-07T23:43:06.856Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3363 00:45:17.27M 2015-10-07T23:43:07.076Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.909 34.767 1504.3374 00:45:17.47M 2015-10-07T23:43:07.261Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3390 00:45:17.69M 2015-10-07T23:43:07.461Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.767 1504.3402 00:45:17.86M 2015-10-07T23:43:07.671Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.766 1504.3406 00:45:18.08M 2015-10-07T23:43:07.871Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3414 00:45:18.29M 2015-10-07T23:43:08.076Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.909 34.766 1504.3416 00:45:18.48M 2015-10-07T23:43:08.276Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.766 1504.3425 00:45:18.68M 2015-10-07T23:43:08.481Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.909 34.765 1504.3431 00:45:18.88M 2015-10-07T23:43:08.686Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.764 1504.3427 00:45:19.10M 2015-10-07T23:43:08.886Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3413 00:45:19.30M 2015-10-07T23:43:09.086Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.906 34.762 1504.3397 00:45:19.50M 2015-10-07T23:43:09.291Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.905 34.761 1504.3376 00:45:19.69M 2015-10-07T23:43:09.496Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.904 34.760 1504.3359 00:45:19.90M 2015-10-07T23:43:09.696Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.903 34.759 1504.3374 00:45:20.12M 2015-10-07T23:43:09.901Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.902 34.758 1504.3362 00:45:20.31M 2015-10-07T23:43:10.106Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.901 34.758 1504.3351 00:45:20.51M 2015-10-07T23:43:10.316Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.901 34.757 1504.3340 00:45:20.71M 2015-10-07T23:43:10.511Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3320 00:45:20.91M 2015-10-07T23:43:10.716Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3311 00:45:21.13M 2015-10-07T23:43:10.916Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.899 34.755 1504.3323 00:45:21.33M 2015-10-07T23:43:11.116Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.898 34.755 1504.3313 00:45:21.53M 2015-10-07T23:43:11.321Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3289 00:45:21.72M 2015-10-07T23:43:11.541Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.895 34.753 1504.3265 00:45:21.93M 2015-10-07T23:43:11.726Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.895 34.752 1504.3259 00:45:22.16M 2015-10-07T23:43:11.931Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.752 1504.3259 00:45:22.34M 2015-10-07T23:43:12.136Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.894 34.753 1504.3229 00:45:22.54M 2015-10-07T23:43:12.336Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3322 00:45:22.74M 2015-10-07T23:43:12.541Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.760 1504.3330 00:45:22.94M 2015-10-07T23:43:12.741Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.761 1504.3339 00:45:23.16M 2015-10-07T23:43:12.946Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.904 34.761 1504.3346 00:45:23.36M 2015-10-07T23:43:13.146Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.905 34.763 1504.3359 00:45:23.56M 2015-10-07T23:43:13.351Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.764 1504.3367 00:45:23.75M 2015-10-07T23:43:13.556Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3375 00:45:23.95M 2015-10-07T23:43:13.796Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3394 00:45:24.17M 2015-10-07T23:43:13.996Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.769 1504.3395 00:45:24.37M 2015-10-07T23:43:14.166Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3398 00:45:24.57M 2015-10-07T23:43:14.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3412 00:45:24.77M 2015-10-07T23:43:14.571Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.914 34.772 1504.3433 00:45:24.97M 2015-10-07T23:43:14.771Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3328 00:45:25.19M 2015-10-07T23:43:14.976Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.761 1504.3322 00:45:25.39M 2015-10-07T23:43:15.176Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3317 00:45:25.59M 2015-10-07T23:43:15.381Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3303 00:45:25.78M 2015-10-07T23:43:15.586Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3285 00:45:26.00M 2015-10-07T23:43:15.786Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3295 00:45:26.20M 2015-10-07T23:43:16.011Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3317 00:45:26.40M 2015-10-07T23:43:16.196Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3315 00:45:26.62M 2015-10-07T23:43:16.396Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3330 00:45:26.80M 2015-10-07T23:43:16.602Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.761 1504.3339 00:45:27.02M 2015-10-07T23:43:16.801Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.913 34.770 1504.3441 00:45:27.22M 2015-10-07T23:43:17.007Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.912 34.769 1504.3438 00:45:27.42M 2015-10-07T23:43:17.207Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3436 00:45:27.62M 2015-10-07T23:43:17.411Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3425 00:45:27.81M 2015-10-07T23:43:17.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3417 00:45:28.03M 2015-10-07T23:43:17.821Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.766 1504.3394 00:45:28.23M 2015-10-07T23:43:18.022Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3378 00:45:28.43M 2015-10-07T23:43:18.227Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3354 00:45:28.63M 2015-10-07T23:43:18.427Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3337 00:45:28.83M 2015-10-07T23:43:18.632Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3336 00:45:29.05M 2015-10-07T23:43:18.837Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3325 00:45:29.25M 2015-10-07T23:43:19.037Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3296 00:45:29.45M 2015-10-07T23:43:19.242Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3295 00:45:29.65M 2015-10-07T23:43:19.476Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3357 00:45:29.85M 2015-10-07T23:43:19.647Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3374 00:45:30.06M 2015-10-07T23:43:19.876Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3392 00:45:30.26M 2015-10-07T23:43:20.052Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3400 00:45:30.46M 2015-10-07T23:43:20.257Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3403 00:45:30.66M 2015-10-07T23:43:20.477Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3386 00:45:30.86M 2015-10-07T23:43:20.662Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3389 00:45:31.10M 2015-10-07T23:43:20.867Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.903 34.761 1504.3317 00:45:31.28M 2015-10-07T23:43:21.067Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.902 34.760 1504.3322 00:45:31.48M 2015-10-07T23:43:21.267Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3345 00:45:31.68M 2015-10-07T23:43:21.472Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3347 00:45:31.87M 2015-10-07T23:43:21.677Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3346 00:45:32.09M 2015-10-07T23:43:21.916Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3351 00:45:32.29M 2015-10-07T23:43:22.082Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3363 00:45:32.49M 2015-10-07T23:43:22.287Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.907 34.764 1504.3370 00:45:32.69M 2015-10-07T23:43:22.487Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.908 34.765 1504.3380 00:45:32.89M 2015-10-07T23:43:22.692Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3356 00:45:33.11M 2015-10-07T23:43:22.897Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.906 34.764 1504.3351 00:45:33.31M 2015-10-07T23:43:23.102Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3354 00:45:33.51M 2015-10-07T23:43:23.302Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3362 00:45:33.71M 2015-10-07T23:43:23.507Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3361 00:45:33.91M 2015-10-07T23:43:23.707Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.907 34.765 1504.3357 00:45:34.13M 2015-10-07T23:43:23.912Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3381 00:45:34.32M 2015-10-07T23:43:24.112Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.765 1504.3356 00:45:34.52M 2015-10-07T23:43:24.317Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3346 00:45:34.72M 2015-10-07T23:43:24.522Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3347 00:45:34.92M 2015-10-07T23:43:24.756Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3353 00:45:35.14M 2015-10-07T23:43:24.942Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3359 00:45:35.34M 2015-10-07T23:43:25.156Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3362 00:45:35.55M 2015-10-07T23:43:25.332Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3369 00:45:35.74M 2015-10-07T23:43:25.532Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3345 00:45:35.94M 2015-10-07T23:43:25.737Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3341 00:45:36.15M 2015-10-07T23:43:25.942Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3344 00:45:36.35M 2015-10-07T23:43:26.142Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3346 00:45:36.55M 2015-10-07T23:43:26.347Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.905 34.763 1504.3342 00:45:36.75M 2015-10-07T23:43:26.547Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.905 34.763 1504.3345 00:45:36.95M 2015-10-07T23:43:26.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3347 00:45:37.17M 2015-10-07T23:43:26.952Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.764 1504.3376 00:45:37.37M 2015-10-07T23:43:27.162Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.906 34.764 1504.3374 00:45:37.56M 2015-10-07T23:43:27.362Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3368 00:45:37.77M 2015-10-07T23:43:27.567Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3358 00:45:37.96M 2015-10-07T23:43:27.767Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3369 00:45:38.18M 2015-10-07T23:43:27.972Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3372 00:45:38.38M 2015-10-07T23:43:28.196Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.909 34.767 1504.3408 00:45:38.58M 2015-10-07T23:43:28.377Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3408 00:45:38.78M 2015-10-07T23:43:28.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.767 1504.3406 00:45:39.00M 2015-10-07T23:43:28.782Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.767 1504.3397 00:45:39.20M 2015-10-07T23:43:28.987Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3387 00:45:39.40M 2015-10-07T23:43:29.187Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3381 00:45:39.60M 2015-10-07T23:43:29.407Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.767 1504.3373 00:45:39.80M 2015-10-07T23:43:29.597Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.767 1504.3384 00:45:40.03M 2015-10-07T23:43:29.797Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3375 00:45:40.21M 2015-10-07T23:43:30.002Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.766 1504.3372 00:45:40.41M 2015-10-07T23:43:30.202Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3356 00:45:40.61M 2015-10-07T23:43:30.407Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3352 00:45:40.81M 2015-10-07T23:43:30.612Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.763 1504.3342 00:45:41.03M 2015-10-07T23:43:30.812Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3335 00:45:41.23M 2015-10-07T23:43:31.017Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.761 1504.3324 00:45:41.43M 2015-10-07T23:43:31.236Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3365 00:45:41.63M 2015-10-07T23:43:31.422Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3373 00:45:41.82M 2015-10-07T23:43:31.627Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3385 00:45:42.04M 2015-10-07T23:43:31.827Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3385 00:45:42.24M 2015-10-07T23:43:32.027Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3390 00:45:42.44M 2015-10-07T23:43:32.232Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3392 00:45:42.64M 2015-10-07T23:43:32.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.765 1504.3383 00:45:42.84M 2015-10-07T23:43:32.640Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3394 00:45:43.06M 2015-10-07T23:43:32.844Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.908 34.765 1504.3390 00:45:43.26M 2015-10-07T23:43:33.047Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3387 00:45:43.46M 2015-10-07T23:43:33.247Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3375 00:45:43.66M 2015-10-07T23:43:33.453Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3363 00:45:43.85M 2015-10-07T23:43:33.657Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3354 00:45:44.07M 2015-10-07T23:43:33.878Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3352 00:45:44.27M 2015-10-07T23:43:34.062Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3341 00:45:44.49M 2015-10-07T23:43:34.262Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.764 1504.3339 00:45:44.67M 2015-10-07T23:43:34.468Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.905 34.763 1504.3328 00:45:44.87M 2015-10-07T23:43:34.676Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.904 34.763 1504.3325 00:45:45.09M 2015-10-07T23:43:34.879Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3335 00:45:45.29M 2015-10-07T23:43:35.072Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3345 00:45:45.49M 2015-10-07T23:43:35.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.765 1504.3341 00:45:45.68M 2015-10-07T23:43:35.482Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.907 34.766 1504.3357 00:45:45.89M 2015-10-07T23:43:35.687Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3354 00:45:46.10M 2015-10-07T23:43:35.887Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.908 34.767 1504.3347 00:45:46.30M 2015-10-07T23:43:36.092Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.909 34.768 1504.3353 00:45:46.50M 2015-10-07T23:43:36.292Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.768 1504.3361 00:45:46.70M 2015-10-07T23:43:36.497Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.910 34.768 1504.3368 00:45:46.90M 2015-10-07T23:43:36.702Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.910 34.768 1504.3378 00:45:47.12M 2015-10-07T23:43:36.907Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.768 1504.3378 00:45:47.32M 2015-10-07T23:43:37.107Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.914 34.771 1504.3420 00:45:47.52M 2015-10-07T23:43:37.312Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.914 34.771 1504.3418 00:45:47.72M 2015-10-07T23:43:37.512Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.913 34.771 1504.3414 00:45:47.92M 2015-10-07T23:43:37.716Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.912 34.770 1504.3408 00:45:48.13M 2015-10-07T23:43:37.922Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3394 00:45:48.33M 2015-10-07T23:43:38.122Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.910 34.769 1504.3379 00:45:48.53M 2015-10-07T23:43:38.343Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.910 34.768 1504.3379 00:45:48.73M 2015-10-07T23:43:38.527Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.911 34.769 1504.3387 00:45:48.95M 2015-10-07T23:43:38.733Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.911 34.769 1504.3380 00:45:49.15M 2015-10-07T23:43:38.933Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.911 34.769 1504.3395 00:45:49.35M 2015-10-07T23:43:39.137Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.768 1504.3405 00:45:49.55M 2015-10-07T23:43:39.337Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3408 00:45:49.75M 2015-10-07T23:43:39.542Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3417 00:45:49.94M 2015-10-07T23:43:39.748Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3411 00:45:50.16M 2015-10-07T23:43:39.947Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3408 00:45:50.36M 2015-10-07T23:43:40.152Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3417 00:45:50.56M 2015-10-07T23:43:40.352Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3412 00:45:50.76M 2015-10-07T23:43:40.560Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3406 00:45:50.96M 2015-10-07T23:43:40.757Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3401 00:45:51.18M 2015-10-07T23:43:40.963Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3392 00:45:51.37M 2015-10-07T23:43:41.168Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3383 00:45:51.57M 2015-10-07T23:43:41.367Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3368 00:45:51.77M 2015-10-07T23:43:41.573Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3358 00:45:51.97M 2015-10-07T23:43:41.778Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3354 00:45:52.19M 2015-10-07T23:43:41.978Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3347 00:45:52.39M 2015-10-07T23:43:42.182Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3340 00:45:52.59M 2015-10-07T23:43:42.387Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3351 00:45:52.79M 2015-10-07T23:43:42.587Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3356 00:45:53.01M 2015-10-07T23:43:42.808Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.761 1504.3301 00:45:53.21M 2015-10-07T23:43:42.998Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3286 00:45:53.42M 2015-10-07T23:43:43.200Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.887 34.748 1504.3123 00:45:53.61M 2015-10-07T23:43:43.403Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.886 34.747 1504.3116 00:45:53.80M 2015-10-07T23:43:43.603Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.886 34.747 1504.3110 00:45:54.02M 2015-10-07T23:43:43.808Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.886 34.747 1504.3103 00:45:54.22M 2015-10-07T23:43:44.013Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.886 34.747 1504.3113 00:45:54.42M 2015-10-07T23:43:44.213Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.761 1504.3280 00:45:54.62M 2015-10-07T23:43:44.418Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3303 00:45:54.82M 2015-10-07T23:43:44.618Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3322 00:45:55.04M 2015-10-07T23:43:44.823Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3344 00:45:55.24M 2015-10-07T23:43:45.028Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3358 00:45:55.44M 2015-10-07T23:43:45.228Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3369 00:45:55.64M 2015-10-07T23:43:45.433Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3368 00:45:55.83M 2015-10-07T23:43:45.638Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.765 1504.3354 00:45:56.05M 2015-10-07T23:43:45.840Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3293 00:45:56.25M 2015-10-07T23:43:46.077Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.900 34.758 1504.3289 00:45:56.45M 2015-10-07T23:43:46.243Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.899 34.757 1504.3285 00:45:56.65M 2015-10-07T23:43:46.448Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.898 34.756 1504.3284 00:45:56.85M 2015-10-07T23:43:46.653Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.898 34.756 1504.3282 00:45:57.07M 2015-10-07T23:43:46.853Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3301 00:45:57.27M 2015-10-07T23:43:47.053Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3318 00:45:57.46M 2015-10-07T23:43:47.273Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.901 34.759 1504.3317 00:45:57.66M 2015-10-07T23:43:47.458Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3314 00:45:57.88M 2015-10-07T23:43:47.663Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3308 00:45:58.08M 2015-10-07T23:43:47.863Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3301 00:45:58.28M 2015-10-07T23:43:48.068Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3300 00:45:58.48M 2015-10-07T23:43:48.273Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3293 00:45:58.68M 2015-10-07T23:43:48.517Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3279 00:45:58.88M 2015-10-07T23:43:48.683Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3273 00:45:59.10M 2015-10-07T23:43:48.883Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3276 00:45:59.30M 2015-10-07T23:43:49.116Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.755 1504.3234 00:45:59.50M 2015-10-07T23:43:49.288Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.896 34.755 1504.3230 00:45:59.70M 2015-10-07T23:43:49.493Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.896 34.756 1504.3228 00:45:59.89M 2015-10-07T23:43:49.693Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.897 34.757 1504.3230 00:46:00.11M 2015-10-07T23:43:49.903Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.897 34.758 1504.3229 00:46:00.31M 2015-10-07T23:43:50.103Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.889 34.750 1504.3142 00:46:00.51M 2015-10-07T23:43:50.303Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.889 34.750 1504.3145 00:46:00.71M 2015-10-07T23:43:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.888 34.749 1504.3136 00:46:00.91M 2015-10-07T23:43:50.713Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.888 34.748 1504.3129 00:46:01.13M 2015-10-07T23:43:50.913Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.888 34.748 1504.3138 00:46:01.33M 2015-10-07T23:43:51.120Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.887 34.747 1504.3146 00:46:01.52M 2015-10-07T23:43:51.319Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.887 34.747 1504.3136 00:46:01.72M 2015-10-07T23:43:51.523Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.892 34.751 1504.3193 00:46:01.92M 2015-10-07T23:43:51.743Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.892 34.751 1504.3199 00:46:02.14M 2015-10-07T23:43:51.928Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.892 34.751 1504.3204 00:46:02.36M 2015-10-07T23:43:52.133Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.881 34.741 1504.3098 00:46:02.54M 2015-10-07T23:43:52.338Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.861 34.722 1504.2870 00:46:02.74M 2015-10-07T23:43:52.538Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.844 34.706 1504.2703 00:46:02.94M 2015-10-07T23:43:52.743Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.828 34.691 1504.2531 00:46:03.16M 2015-10-07T23:43:52.943Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.828 34.691 1504.2524 00:46:03.36M 2015-10-07T23:43:53.148Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.828 34.691 1504.2524 00:46:03.55M 2015-10-07T23:43:53.348Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.840 34.702 1504.2656 00:46:03.76M 2015-10-07T23:43:53.553Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.736 1504.3057 00:46:03.95M 2015-10-07T23:43:53.753Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.737 1504.3066 00:46:04.17M 2015-10-07T23:43:53.959Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.879 34.738 1504.3077 00:46:04.37M 2015-10-07T23:43:54.163Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.880 34.739 1504.3093 00:46:04.57M 2015-10-07T23:43:54.368Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.881 34.740 1504.3102 00:46:04.77M 2015-10-07T23:43:54.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2942 00:46:04.97M 2015-10-07T23:43:54.768Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.861 34.722 1504.2881 00:46:05.19M 2015-10-07T23:43:54.973Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2871 00:46:05.39M 2015-10-07T23:43:55.178Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.859 34.720 1504.2856 00:46:05.59M 2015-10-07T23:43:55.383Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.858 34.719 1504.2848 00:46:05.79M 2015-10-07T23:43:55.583Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.857 34.718 1504.2841 00:46:06.00M 2015-10-07T23:43:55.788Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.857 34.717 1504.2842 00:46:06.20M 2015-10-07T23:43:55.988Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.885 34.743 1504.3149 00:46:06.40M 2015-10-07T23:43:56.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.885 34.743 1504.3169 00:46:06.60M 2015-10-07T23:43:56.393Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.886 34.744 1504.3179 00:46:06.82M 2015-10-07T23:43:56.599Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.887 34.745 1504.3195 00:46:07.02M 2015-10-07T23:43:56.798Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.889 34.747 1504.3206 00:46:07.22M 2015-10-07T23:43:57.003Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.890 34.749 1504.3223 00:46:07.42M 2015-10-07T23:43:57.203Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.892 34.750 1504.3242 00:46:07.61M 2015-10-07T23:43:57.408Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.894 34.752 1504.3258 00:46:07.81M 2015-10-07T23:43:57.613Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.895 34.753 1504.3279 00:46:08.03M 2015-10-07T23:43:57.818Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.897 34.755 1504.3303 00:46:08.23M 2015-10-07T23:43:58.023Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3394 00:46:08.43M 2015-10-07T23:43:58.223Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.767 1504.3444 00:46:08.63M 2015-10-07T23:43:58.423Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.912 34.768 1504.3462 00:46:08.83M 2015-10-07T23:43:58.623Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.912 34.769 1504.3462 00:46:09.05M 2015-10-07T23:43:58.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.913 34.770 1504.3462 00:46:09.24M 2015-10-07T23:43:59.033Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.913 34.770 1504.3464 00:46:09.44M 2015-10-07T23:43:59.239Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.914 34.771 1504.3467 00:46:09.64M 2015-10-07T23:43:59.443Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.913 34.770 1504.3455 00:46:09.85M 2015-10-07T23:43:59.643Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.913 34.770 1504.3464 00:46:10.06M 2015-10-07T23:43:59.848Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.769 1504.3469 00:46:10.26M 2015-10-07T23:44:00.048Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.912 34.768 1504.3450 00:46:10.46M 2015-10-07T23:44:00.248Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3434 00:46:10.66M 2015-10-07T23:44:00.453Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.910 34.769 1504.3383 00:46:10.86M 2015-10-07T23:44:00.680Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.909 34.768 1504.3365 00:46:11.07M 2015-10-07T23:44:00.863Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.908 34.767 1504.3340 00:46:11.29M 2015-10-07T23:44:01.063Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3330 00:46:11.48M 2015-10-07T23:44:01.268Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3318 00:46:11.67M 2015-10-07T23:44:01.468Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.901 34.762 1504.3262 00:46:11.87M 2015-10-07T23:44:01.673Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3317 00:46:12.09M 2015-10-07T23:44:01.879Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3326 00:46:12.29M 2015-10-07T23:44:02.078Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.908 34.768 1504.3351 00:46:12.49M 2015-10-07T23:44:02.280Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3365 00:46:12.69M 2015-10-07T23:44:02.483Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.909 34.768 1504.3383 00:46:12.89M 2015-10-07T23:44:02.688Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.768 1504.3400 00:46:13.11M 2015-10-07T23:44:02.893Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.768 1504.3414 00:46:13.31M 2015-10-07T23:44:03.093Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.769 1504.3429 00:46:13.50M 2015-10-07T23:44:03.294Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3431 00:46:13.70M 2015-10-07T23:44:03.504Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.911 34.768 1504.3433 00:46:13.90M 2015-10-07T23:44:03.703Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.768 1504.3435 00:46:14.12M 2015-10-07T23:44:03.903Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.911 34.767 1504.3436 00:46:14.32M 2015-10-07T23:44:04.108Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.910 34.767 1504.3429 00:46:14.52M 2015-10-07T23:44:04.313Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.769 1504.3459 00:46:14.72M 2015-10-07T23:44:04.519Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.913 34.770 1504.3461 00:46:14.92M 2015-10-07T23:44:04.719Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.770 1504.3463 00:46:15.14M 2015-10-07T23:44:04.922Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.914 34.771 1504.3461 00:46:15.34M 2015-10-07T23:44:05.144Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.914 34.770 1504.3459 00:46:15.53M 2015-10-07T23:44:05.329Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3451 00:46:15.75M 2015-10-07T23:44:05.528Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3441 00:46:15.93M 2015-10-07T23:44:05.734Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.913 34.770 1504.3436 00:46:16.15M 2015-10-07T23:44:05.934Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.770 1504.3417 00:46:16.35M 2015-10-07T23:44:06.139Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.912 34.769 1504.3403 00:46:16.55M 2015-10-07T23:44:06.344Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3403 00:46:16.75M 2015-10-07T23:44:06.557Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.910 34.768 1504.3394 00:46:16.95M 2015-10-07T23:44:06.749Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3380 00:46:17.17M 2015-10-07T23:44:06.949Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3367 00:46:17.37M 2015-10-07T23:44:07.154Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.909 34.767 1504.3367 00:46:17.56M 2015-10-07T23:44:07.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.904 34.763 1504.3325 00:46:17.76M 2015-10-07T23:44:07.560Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.905 34.763 1504.3328 00:46:17.96M 2015-10-07T23:44:07.764Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3333 00:46:18.18M 2015-10-07T23:44:07.969Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.905 34.763 1504.3330 00:46:18.38M 2015-10-07T23:44:08.169Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.905 34.763 1504.3329 00:46:18.58M 2015-10-07T23:44:08.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.764 1504.3339 00:46:18.78M 2015-10-07T23:44:08.579Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3339 00:46:19.00M 2015-10-07T23:44:08.779Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3315 00:46:19.20M 2015-10-07T23:44:08.984Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3314 00:46:19.39M 2015-10-07T23:44:09.184Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3344 00:46:19.59M 2015-10-07T23:44:09.389Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.766 1504.3350 00:46:19.79M 2015-10-07T23:44:09.609Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.906 34.765 1504.3340 00:46:20.01M 2015-10-07T23:44:09.794Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3341 00:46:20.23M 2015-10-07T23:44:09.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3346 00:46:20.41M 2015-10-07T23:44:10.200Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3342 00:46:20.61M 2015-10-07T23:44:10.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3341 00:46:20.81M 2015-10-07T23:44:10.609Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3341 00:46:21.03M 2015-10-07T23:44:10.809Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3344 00:46:21.23M 2015-10-07T23:44:11.009Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.904 34.762 1504.3344 00:46:21.42M 2015-10-07T23:44:11.214Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.762 1504.3353 00:46:21.62M 2015-10-07T23:44:11.419Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.762 1504.3352 00:46:21.82M 2015-10-07T23:44:11.624Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3350 00:46:22.04M 2015-10-07T23:44:11.824Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3335 00:46:22.24M 2015-10-07T23:44:12.029Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.761 1504.3350 00:46:22.44M 2015-10-07T23:44:12.229Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.761 1504.3345 00:46:22.64M 2015-10-07T23:44:12.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.903 34.760 1504.3347 00:46:22.84M 2015-10-07T23:44:12.634Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.902 34.760 1504.3340 00:46:23.06M 2015-10-07T23:44:12.841Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3336 00:46:23.26M 2015-10-07T23:44:13.044Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.903 34.760 1504.3357 00:46:23.46M 2015-10-07T23:44:13.277Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3333 00:46:23.66M 2015-10-07T23:44:13.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3322 00:46:23.85M 2015-10-07T23:44:13.649Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3306 00:46:24.07M 2015-10-07T23:44:13.854Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3298 00:46:24.27M 2015-10-07T23:44:14.079Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3297 00:46:24.47M 2015-10-07T23:44:14.264Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.895 34.754 1504.3239 00:46:24.69M 2015-10-07T23:44:14.464Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3281 00:46:24.87M 2015-10-07T23:44:14.669Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3297 00:46:25.09M 2015-10-07T23:44:14.869Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.902 34.759 1504.3331 00:46:25.29M 2015-10-07T23:44:15.074Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.906 34.762 1504.3412 00:46:25.49M 2015-10-07T23:44:15.274Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.906 34.761 1504.3413 00:46:25.68M 2015-10-07T23:44:15.517Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.905 34.761 1504.3400 00:46:25.88M 2015-10-07T23:44:15.684Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.904 34.760 1504.3389 00:46:26.10M 2015-10-07T23:44:15.889Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.903 34.759 1504.3389 00:46:26.30M 2015-10-07T23:44:16.089Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.907 34.763 1504.3420 00:46:26.50M 2015-10-07T23:44:16.289Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.764 1504.3422 00:46:26.70M 2015-10-07T23:44:16.494Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3420 00:46:26.90M 2015-10-07T23:44:16.699Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3387 00:46:27.11M 2015-10-07T23:44:16.899Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.763 1504.3378 00:46:27.32M 2015-10-07T23:44:17.104Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3368 00:46:27.51M 2015-10-07T23:44:17.309Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3365 00:46:27.71M 2015-10-07T23:44:17.509Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3364 00:46:27.91M 2015-10-07T23:44:17.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.904 34.761 1504.3359 00:46:28.13M 2015-10-07T23:44:17.914Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.907 34.763 1504.3396 00:46:28.33M 2015-10-07T23:44:18.120Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.907 34.764 1504.3405 00:46:28.53M 2015-10-07T23:44:18.319Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.764 1504.3412 00:46:28.73M 2015-10-07T23:44:18.544Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.765 1504.3427 00:46:28.93M 2015-10-07T23:44:18.724Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3433 00:46:29.16M 2015-10-07T23:44:18.929Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3441 00:46:29.34M 2015-10-07T23:44:19.134Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3442 00:46:29.54M 2015-10-07T23:44:19.334Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3455 00:46:29.74M 2015-10-07T23:44:19.544Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3453 00:46:29.94M 2015-10-07T23:44:19.744Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.913 34.768 1504.3485 00:46:30.16M 2015-10-07T23:44:19.944Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.913 34.768 1504.3499 00:46:30.36M 2015-10-07T23:44:20.149Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.912 34.768 1504.3486 00:46:30.56M 2015-10-07T23:44:20.354Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3475 00:46:30.76M 2015-10-07T23:44:20.557Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3458 00:46:30.96M 2015-10-07T23:44:20.760Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3451 00:46:31.18M 2015-10-07T23:44:20.959Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.911 34.767 1504.3444 00:46:31.37M 2015-10-07T23:44:21.164Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3445 00:46:31.57M 2015-10-07T23:44:21.396Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3429 00:46:31.77M 2015-10-07T23:44:21.569Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3414 00:46:31.97M 2015-10-07T23:44:21.774Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.910 34.767 1504.3405 00:46:32.19M 2015-10-07T23:44:21.980Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.909 34.767 1504.3394 00:46:32.39M 2015-10-07T23:44:22.179Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3387 00:46:32.59M 2015-10-07T23:44:22.379Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3378 00:46:32.79M 2015-10-07T23:44:22.584Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.766 1504.3362 00:46:33.01M 2015-10-07T23:44:22.784Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3350 00:46:33.20M 2015-10-07T23:44:23.010Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.907 34.765 1504.3347 00:46:33.40M 2015-10-07T23:44:23.194Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3345 00:46:33.62M 2015-10-07T23:44:23.400Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.906 34.765 1504.3329 00:46:33.80M 2015-10-07T23:44:23.599Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.906 34.764 1504.3322 00:46:34.02M 2015-10-07T23:44:23.804Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.905 34.764 1504.3315 00:46:34.22M 2015-10-07T23:44:24.004Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.905 34.764 1504.3308 00:46:34.42M 2015-10-07T23:44:24.209Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.904 34.763 1504.3300 00:46:34.62M 2015-10-07T23:44:24.409Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.904 34.763 1504.3304 00:46:34.82M 2015-10-07T23:44:24.636Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.903 34.762 1504.3295 00:46:35.03M 2015-10-07T23:44:24.824Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.902 34.761 1504.3285 00:46:35.23M 2015-10-07T23:44:25.024Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.902 34.761 1504.3287 00:46:35.44M 2015-10-07T23:44:25.224Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.901 34.760 1504.3286 00:46:35.63M 2015-10-07T23:44:25.429Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3289 00:46:35.83M 2015-10-07T23:44:25.635Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.902 34.761 1504.3284 00:46:36.05M 2015-10-07T23:44:25.834Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3286 00:46:36.25M 2015-10-07T23:44:26.034Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.900 34.760 1504.3268 00:46:36.45M 2015-10-07T23:44:26.276Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.905 34.764 1504.3317 00:46:36.65M 2015-10-07T23:44:26.440Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3342 00:46:36.85M 2015-10-07T23:44:26.649Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3341 00:46:37.07M 2015-10-07T23:44:26.849Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3328 00:46:37.27M 2015-10-07T23:44:27.049Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3329 00:46:37.46M 2015-10-07T23:44:27.255Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3324 00:46:37.66M 2015-10-07T23:44:27.475Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3298 00:46:37.86M 2015-10-07T23:44:27.660Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.902 34.762 1504.3300 00:46:38.10M 2015-10-07T23:44:27.865Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.761 1504.3290 00:46:38.28M 2015-10-07T23:44:28.065Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:46:38.48M 2015-10-07T23:44:28.275Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3256 00:46:38.68M 2015-10-07T23:44:28.470Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.897 34.757 1504.3259 00:46:38.88M 2015-10-07T23:44:28.675Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3267 00:46:39.09M 2015-10-07T23:44:28.880Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3285 00:46:39.29M 2015-10-07T23:44:29.085Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3308 00:46:39.49M 2015-10-07T23:44:29.285Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3323 00:46:39.69M 2015-10-07T23:44:29.490Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3328 00:46:39.89M 2015-10-07T23:44:29.716Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3350 00:46:40.11M 2015-10-07T23:44:29.895Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3387 00:46:40.31M 2015-10-07T23:44:30.100Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.765 1504.3394 00:46:40.51M 2015-10-07T23:44:30.300Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3391 00:46:40.71M 2015-10-07T23:44:30.505Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.764 1504.3378 00:46:40.91M 2015-10-07T23:44:30.710Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3362 00:46:41.13M 2015-10-07T23:44:30.910Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3363 00:46:41.33M 2015-10-07T23:44:31.115Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.905 34.763 1504.3370 00:46:41.52M 2015-10-07T23:44:31.320Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.763 1504.3362 00:46:41.72M 2015-10-07T23:44:31.520Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3352 00:46:41.92M 2015-10-07T23:44:31.725Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3359 00:46:42.14M 2015-10-07T23:44:31.940Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.765 1504.3347 00:46:42.34M 2015-10-07T23:44:32.130Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3348 00:46:42.55M 2015-10-07T23:44:32.330Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3346 00:46:42.74M 2015-10-07T23:44:32.535Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3347 00:46:42.94M 2015-10-07T23:44:32.735Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.764 1504.3339 00:46:43.15M 2015-10-07T23:44:32.940Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3340 00:46:43.35M 2015-10-07T23:44:33.145Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3337 00:46:43.55M 2015-10-07T23:44:33.345Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3341 00:46:43.75M 2015-10-07T23:44:33.545Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.765 1504.3351 00:46:43.95M 2015-10-07T23:44:33.750Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3429 00:46:44.17M 2015-10-07T23:44:33.957Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.915 34.773 1504.3441 00:46:44.37M 2015-10-07T23:44:34.160Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.916 34.774 1504.3451 00:46:44.57M 2015-10-07T23:44:34.360Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.774 1504.3453 00:46:44.77M 2015-10-07T23:44:34.565Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.773 1504.3448 00:46:44.96M 2015-10-07T23:44:34.765Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3436 00:46:45.19M 2015-10-07T23:44:34.970Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3433 00:46:45.38M 2015-10-07T23:44:35.170Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3425 00:46:45.58M 2015-10-07T23:44:35.375Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3420 00:46:45.78M 2015-10-07T23:44:35.580Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3416 00:46:46.00M 2015-10-07T23:44:35.785Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3403 00:46:46.20M 2015-10-07T23:44:35.985Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3406 00:46:46.40M 2015-10-07T23:44:36.190Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.915 34.773 1504.3457 00:46:46.60M 2015-10-07T23:44:36.410Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.773 1504.3464 00:46:46.80M 2015-10-07T23:44:36.595Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.915 34.773 1504.3452 00:46:47.03M 2015-10-07T23:44:36.795Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.914 34.772 1504.3440 00:46:47.22M 2015-10-07T23:44:37.036Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3439 00:46:47.41M 2015-10-07T23:44:37.205Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3430 00:46:47.61M 2015-10-07T23:44:37.405Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.911 34.769 1504.3423 00:46:47.81M 2015-10-07T23:44:37.610Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.768 1504.3414 00:46:48.03M 2015-10-07T23:44:37.836Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.916 34.773 1504.3473 00:46:48.23M 2015-10-07T23:44:38.015Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.917 34.774 1504.3488 00:46:48.43M 2015-10-07T23:44:38.220Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.918 34.775 1504.3497 00:46:48.63M 2015-10-07T23:44:38.420Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.920 34.776 1504.3512 00:46:48.83M 2015-10-07T23:44:38.625Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.920 34.777 1504.3512 00:46:49.05M 2015-10-07T23:44:38.830Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.921 34.777 1504.3523 00:46:49.24M 2015-10-07T23:44:39.030Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.921 34.778 1504.3518 00:46:49.44M 2015-10-07T23:44:39.235Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3506 00:46:49.64M 2015-10-07T23:44:39.435Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.920 34.777 1504.3507 00:46:49.84M 2015-10-07T23:44:39.640Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.921 34.778 1504.3508 00:46:50.06M 2015-10-07T23:44:39.845Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.918 34.776 1504.3490 00:46:50.26M 2015-10-07T23:44:40.045Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.918 34.775 1504.3484 00:46:50.46M 2015-10-07T23:44:40.250Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.916 34.774 1504.3461 00:46:50.66M 2015-10-07T23:44:40.450Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.912 34.770 1504.3409 00:46:50.86M 2015-10-07T23:44:40.655Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.769 1504.3391 00:46:51.07M 2015-10-07T23:44:40.875Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.769 1504.3390 00:46:51.28M 2015-10-07T23:44:41.060Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3403 00:46:51.49M 2015-10-07T23:44:41.265Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.913 34.771 1504.3418 00:46:51.67M 2015-10-07T23:44:41.465Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3438 00:46:51.87M 2015-10-07T23:44:41.670Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.771 1504.3439 00:46:52.09M 2015-10-07T23:44:41.875Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.919 34.776 1504.3491 00:46:52.29M 2015-10-07T23:44:42.075Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.918 34.775 1504.3500 00:46:52.49M 2015-10-07T23:44:42.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3508 00:46:52.69M 2015-10-07T23:44:42.485Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.918 34.774 1504.3513 00:46:52.88M 2015-10-07T23:44:42.691Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.917 34.773 1504.3507 00:46:53.11M 2015-10-07T23:44:42.885Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.916 34.772 1504.3502 00:46:53.30M 2015-10-07T23:44:43.090Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.916 34.772 1504.3505 00:46:53.50M 2015-10-07T23:44:43.295Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.916 34.772 1504.3507 00:46:53.70M 2015-10-07T23:44:43.500Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.915 34.771 1504.3503 00:46:53.90M 2015-10-07T23:44:43.700Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.914 34.770 1504.3503 00:46:54.12M 2015-10-07T23:44:43.905Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.914 34.770 1504.3494 00:46:54.32M 2015-10-07T23:44:44.105Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.914 34.770 1504.3495 00:46:54.52M 2015-10-07T23:44:44.310Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.912 34.768 1504.3469 00:46:54.72M 2015-10-07T23:44:44.510Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.911 34.768 1504.3462 00:46:54.92M 2015-10-07T23:44:44.715Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.911 34.767 1504.3455 00:46:55.14M 2015-10-07T23:44:44.920Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.911 34.767 1504.3459 00:46:55.34M 2015-10-07T23:44:45.121Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.912 34.768 1504.3462 00:46:55.53M 2015-10-07T23:44:45.340Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.912 34.768 1504.3451 00:46:55.73M 2015-10-07T23:44:45.525Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.768 1504.3436 00:46:55.95M 2015-10-07T23:44:45.725Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3420 00:46:56.15M 2015-10-07T23:44:45.935Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3414 00:46:56.35M 2015-10-07T23:44:46.135Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3408 00:46:56.55M 2015-10-07T23:44:46.340Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.768 1504.3401 00:46:56.75M 2015-10-07T23:44:46.545Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.767 1504.3411 00:46:56.95M 2015-10-07T23:44:46.745Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3408 00:46:57.17M 2015-10-07T23:44:46.945Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3409 00:46:57.36M 2015-10-07T23:44:47.150Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3413 00:46:57.56M 2015-10-07T23:44:47.355Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.910 34.767 1504.3427 00:46:57.76M 2015-10-07T23:44:47.560Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.909 34.766 1504.3429 00:46:57.96M 2015-10-07T23:44:47.761Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.909 34.766 1504.3428 00:46:58.18M 2015-10-07T23:44:47.965Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.909 34.765 1504.3431 00:46:58.38M 2015-10-07T23:44:48.165Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.909 34.765 1504.3433 00:46:58.58M 2015-10-07T23:44:48.370Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.909 34.765 1504.3433 00:46:58.78M 2015-10-07T23:44:48.570Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.909 34.765 1504.3431 00:46:59.00M 2015-10-07T23:44:48.775Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.765 1504.3428 00:46:59.19M 2015-10-07T23:44:48.980Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3425 00:46:59.39M 2015-10-07T23:44:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.766 1504.3436 00:46:59.59M 2015-10-07T23:44:49.396Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.910 34.767 1504.3446 00:46:59.79M 2015-10-07T23:44:49.585Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.910 34.767 1504.3445 00:47:00.01M 2015-10-07T23:44:49.810Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.910 34.766 1504.3441 00:47:00.21M 2015-10-07T23:44:49.995Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.766 1504.3445 00:47:00.43M 2015-10-07T23:44:50.195Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.767 1504.3445 00:47:00.61M 2015-10-07T23:44:50.401Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.766 1504.3433 00:47:00.81M 2015-10-07T23:44:50.600Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.767 1504.3430 00:47:01.02M 2015-10-07T23:44:50.805Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3422 00:47:01.22M 2015-10-07T23:44:51.011Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.910 34.767 1504.3420 00:47:01.42M 2015-10-07T23:44:51.211Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.765 1504.3419 00:47:01.62M 2015-10-07T23:44:51.415Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3423 00:47:01.82M 2015-10-07T23:44:51.616Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3434 00:47:02.04M 2015-10-07T23:44:51.825Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.910 34.766 1504.3440 00:47:02.24M 2015-10-07T23:44:52.020Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3434 00:47:02.44M 2015-10-07T23:44:52.226Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.909 34.765 1504.3428 00:47:02.64M 2015-10-07T23:44:52.431Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.765 1504.3424 00:47:02.84M 2015-10-07T23:44:52.631Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.908 34.764 1504.3422 00:47:03.06M 2015-10-07T23:44:52.836Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.908 34.764 1504.3409 00:47:03.25M 2015-10-07T23:44:53.041Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.764 1504.3406 00:47:03.45M 2015-10-07T23:44:53.241Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3395 00:47:03.65M 2015-10-07T23:44:53.446Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3386 00:47:03.85M 2015-10-07T23:44:53.646Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3384 00:47:04.07M 2015-10-07T23:44:53.851Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.763 1504.3384 00:47:04.27M 2015-10-07T23:44:54.056Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3381 00:47:04.47M 2015-10-07T23:44:54.276Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.906 34.763 1504.3379 00:47:04.67M 2015-10-07T23:44:54.461Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3368 00:47:04.88M 2015-10-07T23:44:54.661Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3362 00:47:05.08M 2015-10-07T23:44:54.866Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3364 00:47:05.28M 2015-10-07T23:44:55.071Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3368 00:47:05.48M 2015-10-07T23:44:55.276Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3370 00:47:05.68M 2015-10-07T23:44:55.476Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.904 34.762 1504.3354 00:47:05.88M 2015-10-07T23:44:55.676Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3354 00:47:06.10M 2015-10-07T23:44:55.881Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.904 34.762 1504.3351 00:47:06.30M 2015-10-07T23:44:56.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3348 00:47:06.50M 2015-10-07T23:44:56.286Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.761 1504.3348 00:47:06.70M 2015-10-07T23:44:56.491Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.903 34.761 1504.3339 00:47:06.89M 2015-10-07T23:44:56.696Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.902 34.760 1504.3334 00:47:07.12M 2015-10-07T23:44:56.896Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.901 34.759 1504.3325 00:47:07.31M 2015-10-07T23:44:57.102Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.901 34.759 1504.3334 00:47:07.51M 2015-10-07T23:44:57.301Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3339 00:47:07.71M 2015-10-07T23:44:57.506Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.896 34.754 1504.3291 00:47:07.91M 2015-10-07T23:44:57.711Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.896 34.753 1504.3287 00:47:08.13M 2015-10-07T23:44:57.911Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.895 34.752 1504.3267 00:47:08.33M 2015-10-07T23:44:58.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.894 34.752 1504.3257 00:47:08.53M 2015-10-07T23:44:58.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.893 34.751 1504.3254 00:47:08.72M 2015-10-07T23:44:58.521Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.893 34.750 1504.3251 00:47:08.92M 2015-10-07T23:44:58.741Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.899 34.756 1504.3317 00:47:09.15M 2015-10-07T23:44:58.926Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.900 34.757 1504.3318 00:47:09.36M 2015-10-07T23:44:59.131Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.901 34.759 1504.3333 00:47:09.54M 2015-10-07T23:44:59.336Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.903 34.760 1504.3346 00:47:09.74M 2015-10-07T23:44:59.536Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.904 34.762 1504.3367 00:47:09.94M 2015-10-07T23:44:59.741Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3392 00:47:10.16M 2015-10-07T23:44:59.941Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.907 34.765 1504.3385 00:47:10.36M 2015-10-07T23:45:00.146Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.906 34.764 1504.3358 00:47:10.56M 2015-10-07T23:45:00.346Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3352 00:47:10.76M 2015-10-07T23:45:00.551Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3357 00:47:10.95M 2015-10-07T23:45:00.751Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3365 00:47:11.17M 2015-10-07T23:45:00.956Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3369 00:47:11.37M 2015-10-07T23:45:01.161Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3333 00:47:11.57M 2015-10-07T23:45:01.361Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3323 00:47:11.77M 2015-10-07T23:45:01.566Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3315 00:47:11.97M 2015-10-07T23:45:01.797Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3311 00:47:12.19M 2015-10-07T23:45:01.976Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3311 00:47:12.39M 2015-10-07T23:45:02.176Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.902 34.761 1504.3309 00:47:12.59M 2015-10-07T23:45:02.376Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.902 34.761 1504.3308 00:47:12.79M 2015-10-07T23:45:02.581Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.759 1504.3309 00:47:13.00M 2015-10-07T23:45:02.781Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.901 34.759 1504.3308 00:47:13.20M 2015-10-07T23:45:02.986Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.759 1504.3313 00:47:13.40M 2015-10-07T23:45:03.206Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.901 34.758 1504.3312 00:47:13.60M 2015-10-07T23:45:03.391Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3358 00:47:13.82M 2015-10-07T23:45:03.596Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3354 00:47:14.02M 2015-10-07T23:45:03.801Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.904 34.762 1504.3356 00:47:14.22M 2015-10-07T23:45:04.001Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.759 1504.3334 00:47:14.42M 2015-10-07T23:45:04.206Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3308 00:47:14.62M 2015-10-07T23:45:04.406Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.894 34.754 1504.3230 00:47:14.82M 2015-10-07T23:45:04.611Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.894 34.754 1504.3236 00:47:15.03M 2015-10-07T23:45:04.811Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3235 00:47:15.23M 2015-10-07T23:45:05.016Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3231 00:47:15.43M 2015-10-07T23:45:05.221Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.894 34.753 1504.3237 00:47:15.63M 2015-10-07T23:45:05.421Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.895 34.754 1504.3243 00:47:15.83M 2015-10-07T23:45:05.626Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.756 1504.3248 00:47:16.05M 2015-10-07T23:45:05.831Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3256 00:47:16.25M 2015-10-07T23:45:06.036Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.899 34.758 1504.3276 00:47:16.45M 2015-10-07T23:45:06.236Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3295 00:47:16.65M 2015-10-07T23:45:06.436Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3318 00:47:16.84M 2015-10-07T23:45:06.641Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3331 00:47:17.06M 2015-10-07T23:45:06.846Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3337 00:47:17.26M 2015-10-07T23:45:07.046Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3354 00:47:17.46M 2015-10-07T23:45:07.251Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3369 00:47:17.66M 2015-10-07T23:45:07.451Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3375 00:47:17.86M 2015-10-07T23:45:07.671Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3378 00:47:18.08M 2015-10-07T23:45:07.861Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3381 00:47:18.29M 2015-10-07T23:45:08.061Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3384 00:47:18.48M 2015-10-07T23:45:08.266Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3380 00:47:18.68M 2015-10-07T23:45:08.466Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3375 00:47:18.87M 2015-10-07T23:45:08.671Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3373 00:47:19.09M 2015-10-07T23:45:08.876Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3365 00:47:19.29M 2015-10-07T23:45:09.076Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.906 34.764 1504.3363 00:47:19.49M 2015-10-07T23:45:09.281Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.763 1504.3357 00:47:19.69M 2015-10-07T23:45:09.486Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.762 1504.3358 00:47:19.89M 2015-10-07T23:45:09.686Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.905 34.762 1504.3359 00:47:20.11M 2015-10-07T23:45:09.886Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.902 34.760 1504.3333 00:47:20.31M 2015-10-07T23:45:10.091Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3330 00:47:20.50M 2015-10-07T23:45:10.296Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3314 00:47:20.71M 2015-10-07T23:45:10.501Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.901 34.759 1504.3311 00:47:20.90M 2015-10-07T23:45:10.716Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.901 34.759 1504.3298 00:47:21.12M 2015-10-07T23:45:10.906Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.900 34.758 1504.3295 00:47:21.32M 2015-10-07T23:45:11.106Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.757 1504.3278 00:47:21.52M 2015-10-07T23:45:11.311Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.898 34.757 1504.3275 00:47:21.72M 2015-10-07T23:45:11.516Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3276 00:47:21.92M 2015-10-07T23:45:11.721Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.899 34.757 1504.3289 00:47:22.14M 2015-10-07T23:45:11.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.905 34.763 1504.3356 00:47:22.34M 2015-10-07T23:45:12.141Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.906 34.764 1504.3348 00:47:22.54M 2015-10-07T23:45:12.326Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.906 34.764 1504.3350 00:47:22.75M 2015-10-07T23:45:12.531Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.906 34.764 1504.3350 00:47:22.94M 2015-10-07T23:45:12.732Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.909 34.767 1504.3370 00:47:23.15M 2015-10-07T23:45:12.937Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.908 34.766 1504.3359 00:47:23.35M 2015-10-07T23:45:13.142Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.907 34.766 1504.3348 00:47:23.55M 2015-10-07T23:45:13.342Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.765 1504.3342 00:47:23.75M 2015-10-07T23:45:13.546Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3335 00:47:23.95M 2015-10-07T23:45:13.746Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.905 34.764 1504.3323 00:47:24.17M 2015-10-07T23:45:13.951Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3324 00:47:24.37M 2015-10-07T23:45:14.156Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3323 00:47:24.57M 2015-10-07T23:45:14.357Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3315 00:47:24.77M 2015-10-07T23:45:14.556Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.902 34.764 1504.3226 00:47:24.97M 2015-10-07T23:45:14.766Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.902 34.764 1504.3221 00:47:25.18M 2015-10-07T23:45:14.966Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.902 34.764 1504.3221 00:47:25.38M 2015-10-07T23:45:15.196Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.902 34.764 1504.3228 00:47:25.58M 2015-10-07T23:45:15.372Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.901 34.763 1504.3223 00:47:25.78M 2015-10-07T23:45:15.577Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.901 34.763 1504.3215 00:47:26.00M 2015-10-07T23:45:15.777Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.900 34.763 1504.3214 00:47:26.20M 2015-10-07T23:45:15.982Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.900 34.762 1504.3213 00:47:26.40M 2015-10-07T23:45:16.186Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.900 34.762 1504.3223 00:47:26.60M 2015-10-07T23:45:16.392Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3237 00:47:26.80M 2015-10-07T23:45:16.607Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3260 00:47:27.02M 2015-10-07T23:45:16.792Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3280 00:47:27.23M 2015-10-07T23:45:16.997Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3309 00:47:27.41M 2015-10-07T23:45:17.197Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3330 00:47:27.61M 2015-10-07T23:45:17.402Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.904 34.762 1504.3344 00:47:27.81M 2015-10-07T23:45:17.607Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3358 00:47:28.03M 2015-10-07T23:45:17.807Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.903 34.761 1504.3351 00:47:28.23M 2015-10-07T23:45:18.012Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.902 34.760 1504.3348 00:47:28.43M 2015-10-07T23:45:18.212Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.902 34.759 1504.3342 00:47:28.63M 2015-10-07T23:45:18.417Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.902 34.759 1504.3351 00:47:28.82M 2015-10-07T23:45:18.622Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.901 34.758 1504.3353 00:47:29.04M 2015-10-07T23:45:18.827Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.901 34.758 1504.3362 00:47:29.24M 2015-10-07T23:45:19.027Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.903 34.760 1504.3384 00:47:29.44M 2015-10-07T23:45:19.232Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.904 34.760 1504.3389 00:47:29.64M 2015-10-07T23:45:19.432Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.904 34.760 1504.3396 00:47:29.84M 2015-10-07T23:45:19.637Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.905 34.761 1504.3407 00:47:30.06M 2015-10-07T23:45:19.842Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.906 34.762 1504.3406 00:47:30.26M 2015-10-07T23:45:20.042Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3407 00:47:30.46M 2015-10-07T23:45:20.247Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3408 00:47:30.65M 2015-10-07T23:45:20.447Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.907 34.763 1504.3408 00:47:30.86M 2015-10-07T23:45:20.652Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3402 00:47:31.07M 2015-10-07T23:45:20.852Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.907 34.763 1504.3405 00:47:31.27M 2015-10-07T23:45:21.072Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.907 34.763 1504.3402 00:47:31.47M 2015-10-07T23:45:21.262Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3401 00:47:31.69M 2015-10-07T23:45:21.462Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3397 00:47:31.87M 2015-10-07T23:45:21.667Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.764 1504.3406 00:47:32.09M 2015-10-07T23:45:21.872Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.908 34.765 1504.3406 00:47:32.29M 2015-10-07T23:45:22.072Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.908 34.765 1504.3406 00:47:32.49M 2015-10-07T23:45:22.277Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.909 34.766 1504.3411 00:47:32.69M 2015-10-07T23:45:22.477Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3414 00:47:32.89M 2015-10-07T23:45:22.682Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3403 00:47:33.10M 2015-10-07T23:45:22.882Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.908 34.765 1504.3385 00:47:33.30M 2015-10-07T23:45:23.087Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3369 00:47:33.50M 2015-10-07T23:45:23.292Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3359 00:47:33.70M 2015-10-07T23:45:23.517Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.905 34.763 1504.3351 00:47:33.90M 2015-10-07T23:45:23.697Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.904 34.762 1504.3347 00:47:34.12M 2015-10-07T23:45:23.897Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3325 00:47:34.32M 2015-10-07T23:45:24.102Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3323 00:47:34.51M 2015-10-07T23:45:24.302Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.903 34.761 1504.3319 00:47:34.71M 2015-10-07T23:45:24.507Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.903 34.761 1504.3314 00:47:34.91M 2015-10-07T23:45:24.712Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.902 34.761 1504.3304 00:47:35.13M 2015-10-07T23:45:24.921Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3304 00:47:35.33M 2015-10-07T23:45:25.117Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.907 34.765 1504.3364 00:47:35.53M 2015-10-07T23:45:25.322Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.908 34.765 1504.3375 00:47:35.73M 2015-10-07T23:45:25.542Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.907 34.765 1504.3374 00:47:35.93M 2015-10-07T23:45:25.727Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.764 1504.3363 00:47:36.16M 2015-10-07T23:45:25.927Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.906 34.763 1504.3365 00:47:36.35M 2015-10-07T23:45:26.132Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.762 1504.3378 00:47:36.54M 2015-10-07T23:45:26.337Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.900 34.758 1504.3291 00:47:36.75M 2015-10-07T23:45:26.537Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.899 34.757 1504.3282 00:47:36.94M 2015-10-07T23:45:26.742Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.757 1504.3270 00:47:37.16M 2015-10-07T23:45:26.947Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.898 34.757 1504.3265 00:47:37.36M 2015-10-07T23:45:27.147Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.757 1504.3271 00:47:37.56M 2015-10-07T23:45:27.352Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3279 00:47:37.76M 2015-10-07T23:45:27.552Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3282 00:47:37.96M 2015-10-07T23:45:27.758Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3262 00:47:38.18M 2015-10-07T23:45:27.962Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3301 00:47:38.38M 2015-10-07T23:45:28.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.761 1504.3308 00:47:38.58M 2015-10-07T23:45:28.367Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3286 00:47:38.78M 2015-10-07T23:45:28.572Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.758 1504.3292 00:47:38.97M 2015-10-07T23:45:28.772Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.760 1504.3309 00:47:39.19M 2015-10-07T23:45:28.972Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3320 00:47:39.39M 2015-10-07T23:45:29.177Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.902 34.760 1504.3334 00:47:39.59M 2015-10-07T23:45:29.382Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.903 34.760 1504.3345 00:47:39.79M 2015-10-07T23:45:29.582Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.903 34.760 1504.3352 00:47:40.01M 2015-10-07T23:45:29.797Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3354 00:47:40.21M 2015-10-07T23:45:30.007Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3356 00:47:40.41M 2015-10-07T23:45:30.192Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.760 1504.3359 00:47:40.62M 2015-10-07T23:45:30.398Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.902 34.759 1504.3358 00:47:40.80M 2015-10-07T23:45:30.602Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.901 34.759 1504.3353 00:47:41.02M 2015-10-07T23:45:30.802Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.901 34.758 1504.3337 00:47:41.22M 2015-10-07T23:45:31.002Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.757 1504.3323 00:47:41.42M 2015-10-07T23:45:31.207Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.757 1504.3322 00:47:41.62M 2015-10-07T23:45:31.412Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.756 1504.3313 00:47:41.82M 2015-10-07T23:45:31.612Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.898 34.755 1504.3303 00:47:42.04M 2015-10-07T23:45:31.817Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.897 34.755 1504.3300 00:47:42.23M 2015-10-07T23:45:32.022Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.897 34.754 1504.3307 00:47:42.44M 2015-10-07T23:45:32.222Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.755 1504.3289 00:47:42.63M 2015-10-07T23:45:32.422Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.755 1504.3285 00:47:42.83M 2015-10-07T23:45:32.632Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3287 00:47:43.05M 2015-10-07T23:45:32.832Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.897 34.756 1504.3285 00:47:43.25M 2015-10-07T23:45:33.039Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.898 34.756 1504.3281 00:47:43.45M 2015-10-07T23:45:33.240Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.757 1504.3284 00:47:43.65M 2015-10-07T23:45:33.443Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3292 00:47:43.85M 2015-10-07T23:45:33.643Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.897 34.756 1504.3257 00:47:44.07M 2015-10-07T23:45:33.847Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.896 34.756 1504.3246 00:47:44.27M 2015-10-07T23:45:34.053Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.896 34.755 1504.3236 00:47:44.47M 2015-10-07T23:45:34.257Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.896 34.755 1504.3242 00:47:44.67M 2015-10-07T23:45:34.473Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.896 34.755 1504.3240 00:47:44.87M 2015-10-07T23:45:34.662Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.896 34.755 1504.3242 00:47:45.10M 2015-10-07T23:45:34.862Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3239 00:47:45.28M 2015-10-07T23:45:35.067Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3240 00:47:45.48M 2015-10-07T23:45:35.267Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.755 1504.3245 00:47:45.68M 2015-10-07T23:45:35.472Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3243 00:47:45.88M 2015-10-07T23:45:35.672Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.896 34.756 1504.3246 00:47:46.10M 2015-10-07T23:45:35.882Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.896 34.755 1504.3248 00:47:46.29M 2015-10-07T23:45:36.079Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.897 34.756 1504.3263 00:47:46.50M 2015-10-07T23:45:36.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.755 1504.3271 00:47:46.69M 2015-10-07T23:45:36.487Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.755 1504.3271 00:47:46.89M 2015-10-07T23:45:36.687Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.897 34.756 1504.3276 00:47:47.11M 2015-10-07T23:45:36.892Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.897 34.756 1504.3271 00:47:47.31M 2015-10-07T23:45:37.097Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.756 1504.3268 00:47:47.51M 2015-10-07T23:45:37.303Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3265 00:47:47.71M 2015-10-07T23:45:37.502Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3253 00:47:47.91M 2015-10-07T23:45:37.708Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3241 00:47:48.13M 2015-10-07T23:45:37.916Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3243 00:47:48.33M 2015-10-07T23:45:38.113Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.896 34.755 1504.3237 00:47:48.52M 2015-10-07T23:45:38.313Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.893 34.752 1504.3202 00:47:48.72M 2015-10-07T23:45:38.548Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.892 34.752 1504.3198 00:47:48.92M 2015-10-07T23:45:38.723Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.891 34.751 1504.3182 00:47:49.14M 2015-10-07T23:45:38.943Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.891 34.750 1504.3177 00:47:49.34M 2015-10-07T23:45:39.128Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.890 34.750 1504.3176 00:47:49.56M 2015-10-07T23:45:39.328Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.889 34.749 1504.3157 00:47:49.74M 2015-10-07T23:45:39.533Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.889 34.748 1504.3154 00:47:49.94M 2015-10-07T23:45:39.733Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.888 34.748 1504.3152 00:47:50.16M 2015-10-07T23:45:39.938Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.889 34.748 1504.3154 00:47:50.36M 2015-10-07T23:45:40.143Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.889 34.749 1504.3165 00:47:50.55M 2015-10-07T23:45:40.343Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.890 34.750 1504.3167 00:47:50.76M 2015-10-07T23:45:40.548Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.891 34.751 1504.3176 00:47:50.95M 2015-10-07T23:45:40.748Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.895 34.754 1504.3219 00:47:51.17M 2015-10-07T23:45:40.953Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.895 34.754 1504.3226 00:47:51.37M 2015-10-07T23:45:41.160Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.896 34.755 1504.3236 00:47:51.57M 2015-10-07T23:45:41.359Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.897 34.756 1504.3239 00:47:51.77M 2015-10-07T23:45:41.563Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.897 34.756 1504.3245 00:47:51.97M 2015-10-07T23:45:41.768Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.897 34.756 1504.3250 00:47:52.19M 2015-10-07T23:45:41.968Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.757 1504.3242 00:47:52.39M 2015-10-07T23:45:42.168Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3250 00:47:52.59M 2015-10-07T23:45:42.373Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3256 00:47:52.78M 2015-10-07T23:45:42.578Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.898 34.757 1504.3254 00:47:53.00M 2015-10-07T23:45:42.783Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3253 00:47:53.20M 2015-10-07T23:45:42.983Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3265 00:47:53.40M 2015-10-07T23:45:43.188Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3282 00:47:53.60M 2015-10-07T23:45:43.408Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.899 34.757 1504.3291 00:47:53.80M 2015-10-07T23:45:43.593Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3293 00:47:54.03M 2015-10-07T23:45:43.800Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.899 34.757 1504.3308 00:47:54.22M 2015-10-07T23:45:43.999Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.758 1504.3313 00:47:54.42M 2015-10-07T23:45:44.203Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3318 00:47:54.61M 2015-10-07T23:45:44.403Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3307 00:47:54.81M 2015-10-07T23:45:44.608Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3308 00:47:55.03M 2015-10-07T23:45:44.808Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.899 34.757 1504.3318 00:47:55.23M 2015-10-07T23:45:45.013Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.899 34.757 1504.3318 00:47:55.43M 2015-10-07T23:45:45.218Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.899 34.756 1504.3306 00:47:55.63M 2015-10-07T23:45:45.418Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.898 34.756 1504.3304 00:47:55.83M 2015-10-07T23:45:45.623Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3313 00:47:56.04M 2015-10-07T23:45:45.828Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3313 00:47:56.25M 2015-10-07T23:45:46.028Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.758 1504.3318 00:47:56.45M 2015-10-07T23:45:46.236Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.899 34.757 1504.3311 00:47:56.64M 2015-10-07T23:45:46.433Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.899 34.756 1504.3313 00:47:56.84M 2015-10-07T23:45:46.639Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3313 00:47:57.06M 2015-10-07T23:45:46.843Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3302 00:47:57.26M 2015-10-07T23:45:47.043Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.897 34.755 1504.3281 00:47:57.46M 2015-10-07T23:45:47.248Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.897 34.755 1504.3279 00:47:57.66M 2015-10-07T23:45:47.448Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3271 00:47:57.86M 2015-10-07T23:45:47.653Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.754 1504.3269 00:47:58.08M 2015-10-07T23:45:47.873Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.895 34.754 1504.3256 00:47:58.28M 2015-10-07T23:45:48.058Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.894 34.753 1504.3246 00:47:58.49M 2015-10-07T23:45:48.263Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.894 34.753 1504.3228 00:47:58.67M 2015-10-07T23:45:48.463Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.755 1504.3260 00:47:58.87M 2015-10-07T23:45:48.668Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3271 00:47:59.09M 2015-10-07T23:45:48.868Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3279 00:47:59.29M 2015-10-07T23:45:49.073Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3274 00:47:59.49M 2015-10-07T23:45:49.279Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3270 00:47:59.69M 2015-10-07T23:45:49.483Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.898 34.758 1504.3264 00:47:59.89M 2015-10-07T23:45:49.683Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.899 34.758 1504.3258 00:48:00.11M 2015-10-07T23:45:49.888Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3279 00:48:00.31M 2015-10-07T23:45:50.088Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3287 00:48:00.50M 2015-10-07T23:45:50.293Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.893 34.752 1504.3209 00:48:00.70M 2015-10-07T23:45:50.493Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.754 1504.3245 00:48:00.90M 2015-10-07T23:45:50.698Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.895 34.754 1504.3241 00:48:01.12M 2015-10-07T23:45:50.903Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.895 34.753 1504.3242 00:48:01.32M 2015-10-07T23:45:51.103Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.894 34.752 1504.3231 00:48:01.52M 2015-10-07T23:45:51.308Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3225 00:48:01.72M 2015-10-07T23:45:51.508Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.893 34.751 1504.3220 00:48:01.92M 2015-10-07T23:45:51.720Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.892 34.751 1504.3217 00:48:02.13M 2015-10-07T23:45:51.921Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3209 00:48:02.34M 2015-10-07T23:45:52.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3208 00:48:02.53M 2015-10-07T23:45:52.343Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.751 1504.3220 00:48:02.73M 2015-10-07T23:45:52.528Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3221 00:48:02.95M 2015-10-07T23:45:52.733Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.894 34.752 1504.3235 00:48:03.15M 2015-10-07T23:45:52.933Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.895 34.753 1504.3245 00:48:03.35M 2015-10-07T23:45:53.138Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3245 00:48:03.55M 2015-10-07T23:45:53.338Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.896 34.754 1504.3245 00:48:03.75M 2015-10-07T23:45:53.543Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.896 34.754 1504.3253 00:48:03.95M 2015-10-07T23:45:53.756Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.896 34.754 1504.3252 00:48:04.17M 2015-10-07T23:45:53.948Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.758 1504.3300 00:48:04.36M 2015-10-07T23:45:54.148Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.758 1504.3293 00:48:04.56M 2015-10-07T23:45:54.353Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.893 34.752 1504.3219 00:48:04.76M 2015-10-07T23:45:54.553Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.892 34.751 1504.3212 00:48:04.96M 2015-10-07T23:45:54.758Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.895 34.754 1504.3241 00:48:05.18M 2015-10-07T23:45:54.960Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.896 34.755 1504.3256 00:48:05.38M 2015-10-07T23:45:55.197Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3264 00:48:05.58M 2015-10-07T23:45:55.368Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.758 1504.3274 00:48:05.78M 2015-10-07T23:45:55.573Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3259 00:48:06.00M 2015-10-07T23:45:55.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3250 00:48:06.20M 2015-10-07T23:45:55.978Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.895 34.754 1504.3231 00:48:06.40M 2015-10-07T23:45:56.197Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.893 34.753 1504.3214 00:48:06.59M 2015-10-07T23:45:56.383Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.892 34.752 1504.3214 00:48:06.80M 2015-10-07T23:45:56.583Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.896 34.755 1504.3248 00:48:07.01M 2015-10-07T23:45:56.803Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.897 34.756 1504.3260 00:48:07.21M 2015-10-07T23:45:56.993Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.758 1504.3270 00:48:07.43M 2015-10-07T23:45:57.199Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3275 00:48:07.61M 2015-10-07T23:45:57.398Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3287 00:48:07.81M 2015-10-07T23:45:57.603Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.903 34.762 1504.3302 00:48:08.03M 2015-10-07T23:45:57.803Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3331 00:48:08.23M 2015-10-07T23:45:58.008Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3345 00:48:08.42M 2015-10-07T23:45:58.209Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.907 34.766 1504.3356 00:48:08.63M 2015-10-07T23:45:58.414Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3375 00:48:08.82M 2015-10-07T23:45:58.618Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.768 1504.3383 00:48:09.04M 2015-10-07T23:45:58.818Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.769 1504.3397 00:48:09.24M 2015-10-07T23:45:59.024Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3407 00:48:09.44M 2015-10-07T23:45:59.223Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.912 34.770 1504.3408 00:48:09.64M 2015-10-07T23:45:59.428Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.769 1504.3401 00:48:09.84M 2015-10-07T23:45:59.633Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3409 00:48:10.06M 2015-10-07T23:45:59.834Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3411 00:48:10.25M 2015-10-07T23:46:00.039Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3412 00:48:10.45M 2015-10-07T23:46:00.244Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.912 34.770 1504.3412 00:48:10.65M 2015-10-07T23:46:00.444Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3400 00:48:10.85M 2015-10-07T23:46:00.648Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.911 34.770 1504.3385 00:48:11.07M 2015-10-07T23:46:00.876Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3386 00:48:11.27M 2015-10-07T23:46:01.049Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3378 00:48:11.47M 2015-10-07T23:46:01.274Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3373 00:48:11.66M 2015-10-07T23:46:01.459Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.770 1504.3370 00:48:11.89M 2015-10-07T23:46:01.664Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.911 34.770 1504.3374 00:48:12.09M 2015-10-07T23:46:01.869Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.769 1504.3376 00:48:12.29M 2015-10-07T23:46:02.069Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3370 00:48:12.49M 2015-10-07T23:46:02.269Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3370 00:48:12.68M 2015-10-07T23:46:02.474Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.910 34.769 1504.3372 00:48:12.88M 2015-10-07T23:46:02.679Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.910 34.769 1504.3365 00:48:13.10M 2015-10-07T23:46:02.884Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3357 00:48:13.30M 2015-10-07T23:46:03.084Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.768 1504.3357 00:48:13.50M 2015-10-07T23:46:03.289Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.767 1504.3342 00:48:13.70M 2015-10-07T23:46:03.489Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3345 00:48:13.90M 2015-10-07T23:46:03.694Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.907 34.766 1504.3339 00:48:14.12M 2015-10-07T23:46:03.899Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.906 34.765 1504.3340 00:48:14.32M 2015-10-07T23:46:04.099Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.765 1504.3339 00:48:14.52M 2015-10-07T23:46:04.304Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.765 1504.3348 00:48:14.71M 2015-10-07T23:46:04.504Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.907 34.766 1504.3354 00:48:14.91M 2015-10-07T23:46:04.709Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.907 34.766 1504.3352 00:48:15.13M 2015-10-07T23:46:04.909Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.767 1504.3370 00:48:15.33M 2015-10-07T23:46:05.114Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3379 00:48:15.53M 2015-10-07T23:46:05.314Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.766 1504.3383 00:48:15.73M 2015-10-07T23:46:05.557Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.766 1504.3384 00:48:15.93M 2015-10-07T23:46:05.739Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3390 00:48:16.15M 2015-10-07T23:46:05.957Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3389 00:48:16.36M 2015-10-07T23:46:06.129Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3378 00:48:16.54M 2015-10-07T23:46:06.334Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3386 00:48:16.74M 2015-10-07T23:46:06.534Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3400 00:48:16.94M 2015-10-07T23:46:06.739Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3412 00:48:17.16M 2015-10-07T23:46:06.944Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.911 34.768 1504.3423 00:48:17.36M 2015-10-07T23:46:07.144Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3434 00:48:17.56M 2015-10-07T23:46:07.344Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3430 00:48:17.76M 2015-10-07T23:46:07.549Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3434 00:48:17.95M 2015-10-07T23:46:07.754Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.769 1504.3439 00:48:18.17M 2015-10-07T23:46:07.996Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.769 1504.3438 00:48:18.37M 2015-10-07T23:46:08.161Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.770 1504.3441 00:48:18.57M 2015-10-07T23:46:08.364Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.912 34.769 1504.3438 00:48:18.77M 2015-10-07T23:46:08.596Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.912 34.769 1504.3435 00:48:18.97M 2015-10-07T23:46:08.769Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.912 34.770 1504.3424 00:48:19.19M 2015-10-07T23:46:08.969Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.912 34.769 1504.3418 00:48:19.39M 2015-10-07T23:46:09.174Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3409 00:48:19.59M 2015-10-07T23:46:09.379Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3405 00:48:19.79M 2015-10-07T23:46:09.584Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.910 34.769 1504.3392 00:48:20.01M 2015-10-07T23:46:09.784Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.768 1504.3394 00:48:20.21M 2015-10-07T23:46:09.984Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3396 00:48:20.40M 2015-10-07T23:46:10.204Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3398 00:48:20.60M 2015-10-07T23:46:10.394Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3402 00:48:20.82M 2015-10-07T23:46:10.594Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3389 00:48:21.02M 2015-10-07T23:46:10.800Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:48:21.22M 2015-10-07T23:46:10.999Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.767 1504.3378 00:48:21.42M 2015-10-07T23:46:11.209Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3374 00:48:21.62M 2015-10-07T23:46:11.409Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3373 00:48:21.82M 2015-10-07T23:46:11.609Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3375 00:48:22.04M 2015-10-07T23:46:11.814Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3378 00:48:22.24M 2015-10-07T23:46:12.019Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3383 00:48:22.43M 2015-10-07T23:46:12.219Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3385 00:48:22.63M 2015-10-07T23:46:12.424Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3394 00:48:22.83M 2015-10-07T23:46:12.624Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3408 00:48:23.05M 2015-10-07T23:46:12.829Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3407 00:48:23.25M 2015-10-07T23:46:13.034Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3414 00:48:23.45M 2015-10-07T23:46:13.234Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.911 34.769 1504.3414 00:48:23.65M 2015-10-07T23:46:13.441Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3412 00:48:23.85M 2015-10-07T23:46:13.640Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3411 00:48:24.07M 2015-10-07T23:46:13.844Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3411 00:48:24.27M 2015-10-07T23:46:14.077Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3416 00:48:24.46M 2015-10-07T23:46:14.249Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3413 00:48:24.66M 2015-10-07T23:46:14.454Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3411 00:48:24.86M 2015-10-07T23:46:14.669Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3407 00:48:25.08M 2015-10-07T23:46:14.859Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3396 00:48:25.29M 2015-10-07T23:46:15.064Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3381 00:48:25.48M 2015-10-07T23:46:15.264Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.770 1504.3395 00:48:25.68M 2015-10-07T23:46:15.469Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.771 1504.3395 00:48:25.88M 2015-10-07T23:46:15.669Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.912 34.770 1504.3391 00:48:26.10M 2015-10-07T23:46:15.869Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.770 1504.3387 00:48:26.29M 2015-10-07T23:46:16.074Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.770 1504.3394 00:48:26.49M 2015-10-07T23:46:16.317Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.912 34.771 1504.3402 00:48:26.69M 2015-10-07T23:46:16.484Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.914 34.772 1504.3416 00:48:26.89M 2015-10-07T23:46:16.700Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.915 34.773 1504.3428 00:48:27.11M 2015-10-07T23:46:16.889Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.910 34.768 1504.3372 00:48:27.31M 2015-10-07T23:46:17.089Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.910 34.768 1504.3365 00:48:27.51M 2015-10-07T23:46:17.294Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.910 34.768 1504.3363 00:48:27.70M 2015-10-07T23:46:17.499Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.910 34.768 1504.3357 00:48:27.91M 2015-10-07T23:46:17.699Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.909 34.768 1504.3358 00:48:28.12M 2015-10-07T23:46:17.904Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.908 34.766 1504.3352 00:48:28.32M 2015-10-07T23:46:18.104Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.909 34.767 1504.3376 00:48:28.52M 2015-10-07T23:46:18.309Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.909 34.767 1504.3383 00:48:28.72M 2015-10-07T23:46:18.514Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.767 1504.3389 00:48:28.92M 2015-10-07T23:46:18.714Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.767 1504.3397 00:48:29.14M 2015-10-07T23:46:18.921Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.910 34.767 1504.3439 00:48:29.34M 2015-10-07T23:46:19.134Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3444 00:48:29.54M 2015-10-07T23:46:19.324Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.910 34.766 1504.3433 00:48:29.75M 2015-10-07T23:46:19.529Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3429 00:48:29.94M 2015-10-07T23:46:19.734Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.910 34.767 1504.3440 00:48:30.15M 2015-10-07T23:46:19.934Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.910 34.767 1504.3440 00:48:30.36M 2015-10-07T23:46:20.156Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.911 34.768 1504.3447 00:48:30.55M 2015-10-07T23:46:20.344Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.911 34.768 1504.3458 00:48:30.75M 2015-10-07T23:46:20.544Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.909 34.766 1504.3434 00:48:30.95M 2015-10-07T23:46:20.749Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.909 34.766 1504.3431 00:48:31.17M 2015-10-07T23:46:20.949Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.909 34.765 1504.3417 00:48:31.37M 2015-10-07T23:46:21.149Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.908 34.765 1504.3405 00:48:31.57M 2015-10-07T23:46:21.354Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3385 00:48:31.76M 2015-10-07T23:46:21.559Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3375 00:48:31.97M 2015-10-07T23:46:21.759Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3365 00:48:32.19M 2015-10-07T23:46:21.964Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3363 00:48:32.38M 2015-10-07T23:46:22.170Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3367 00:48:32.58M 2015-10-07T23:46:22.369Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3375 00:48:32.78M 2015-10-07T23:46:22.575Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3385 00:48:33.00M 2015-10-07T23:46:22.797Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.765 1504.3390 00:48:33.20M 2015-10-07T23:46:22.979Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.763 1504.3365 00:48:33.40M 2015-10-07T23:46:23.180Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3389 00:48:33.60M 2015-10-07T23:46:23.385Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.907 34.765 1504.3397 00:48:33.79M 2015-10-07T23:46:23.605Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.909 34.766 1504.3408 00:48:34.01M 2015-10-07T23:46:23.790Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.910 34.767 1504.3422 00:48:34.23M 2015-10-07T23:46:23.994Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.911 34.769 1504.3444 00:48:34.41M 2015-10-07T23:46:24.200Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.912 34.769 1504.3455 00:48:34.61M 2015-10-07T23:46:24.399Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.914 34.770 1504.3467 00:48:34.81M 2015-10-07T23:46:24.605Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.915 34.771 1504.3479 00:48:35.03M 2015-10-07T23:46:24.805Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.915 34.772 1504.3477 00:48:35.23M 2015-10-07T23:46:25.010Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.916 34.772 1504.3488 00:48:35.43M 2015-10-07T23:46:25.215Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.916 34.773 1504.3483 00:48:35.63M 2015-10-07T23:46:25.415Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.917 34.774 1504.3488 00:48:35.83M 2015-10-07T23:46:25.615Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.917 34.774 1504.3485 00:48:36.05M 2015-10-07T23:46:25.836Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.917 34.774 1504.3486 00:48:36.24M 2015-10-07T23:46:26.025Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.917 34.774 1504.3472 00:48:36.44M 2015-10-07T23:46:26.230Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3468 00:48:36.64M 2015-10-07T23:46:26.435Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.915 34.773 1504.3450 00:48:36.84M 2015-10-07T23:46:26.640Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.914 34.772 1504.3422 00:48:37.06M 2015-10-07T23:46:26.840Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.912 34.769 1504.3422 00:48:37.26M 2015-10-07T23:46:27.040Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.910 34.768 1504.3403 00:48:37.46M 2015-10-07T23:46:27.245Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.909 34.767 1504.3394 00:48:37.66M 2015-10-07T23:46:27.450Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.910 34.767 1504.3386 00:48:37.86M 2015-10-07T23:46:27.650Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.908 34.766 1504.3367 00:48:38.08M 2015-10-07T23:46:27.855Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.907 34.765 1504.3362 00:48:38.27M 2015-10-07T23:46:28.070Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.907 34.765 1504.3368 00:48:38.47M 2015-10-07T23:46:28.260Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.907 34.764 1504.3378 00:48:38.69M 2015-10-07T23:46:28.460Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3384 00:48:38.87M 2015-10-07T23:46:28.665Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.764 1504.3386 00:48:39.09M 2015-10-07T23:46:28.870Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.907 34.765 1504.3391 00:48:39.29M 2015-10-07T23:46:29.070Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.908 34.765 1504.3395 00:48:39.49M 2015-10-07T23:46:29.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3406 00:48:39.69M 2015-10-07T23:46:29.475Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3420 00:48:39.89M 2015-10-07T23:46:29.680Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3403 00:48:40.10M 2015-10-07T23:46:29.885Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3431 00:48:40.31M 2015-10-07T23:46:30.085Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.768 1504.3446 00:48:40.50M 2015-10-07T23:46:30.290Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.913 34.769 1504.3468 00:48:40.70M 2015-10-07T23:46:30.490Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.914 34.770 1504.3484 00:48:40.90M 2015-10-07T23:46:30.695Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.915 34.771 1504.3489 00:48:41.12M 2015-10-07T23:46:30.900Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.915 34.771 1504.3497 00:48:41.32M 2015-10-07T23:46:31.100Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.916 34.772 1504.3499 00:48:41.52M 2015-10-07T23:46:31.305Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.918 34.774 1504.3516 00:48:41.72M 2015-10-07T23:46:31.510Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.918 34.774 1504.3510 00:48:41.91M 2015-10-07T23:46:31.710Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.911 34.767 1504.3433 00:48:42.14M 2015-10-07T23:46:31.915Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.909 34.766 1504.3408 00:48:42.33M 2015-10-07T23:46:32.115Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3392 00:48:42.53M 2015-10-07T23:46:32.320Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3396 00:48:42.73M 2015-10-07T23:46:32.540Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3387 00:48:42.93M 2015-10-07T23:46:32.725Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.763 1504.3383 00:48:43.17M 2015-10-07T23:46:32.930Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.913 34.770 1504.3459 00:48:43.35M 2015-10-07T23:46:33.130Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.914 34.771 1504.3466 00:48:43.55M 2015-10-07T23:46:33.335Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.772 1504.3468 00:48:43.74M 2015-10-07T23:46:33.540Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.916 34.773 1504.3480 00:48:43.95M 2015-10-07T23:46:33.740Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.916 34.774 1504.3484 00:48:44.17M 2015-10-07T23:46:33.945Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.916 34.773 1504.3479 00:48:44.36M 2015-10-07T23:46:34.145Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.917 34.774 1504.3489 00:48:44.56M 2015-10-07T23:46:34.350Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.916 34.773 1504.3480 00:48:44.76M 2015-10-07T23:46:34.550Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.914 34.772 1504.3452 00:48:44.96M 2015-10-07T23:46:34.755Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3431 00:48:45.18M 2015-10-07T23:46:34.960Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3418 00:48:45.38M 2015-10-07T23:46:35.160Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3390 00:48:45.58M 2015-10-07T23:46:35.365Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3392 00:48:45.78M 2015-10-07T23:46:35.570Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3401 00:48:46.00M 2015-10-07T23:46:35.770Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3405 00:48:46.19M 2015-10-07T23:46:35.975Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.909 34.767 1504.3387 00:48:46.39M 2015-10-07T23:46:36.197Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3380 00:48:46.59M 2015-10-07T23:46:36.380Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3374 00:48:46.79M 2015-10-07T23:46:36.585Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3369 00:48:47.01M 2015-10-07T23:46:36.785Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3367 00:48:47.21M 2015-10-07T23:46:37.005Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.771 1504.3445 00:48:47.41M 2015-10-07T23:46:37.190Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.914 34.771 1504.3458 00:48:47.62M 2015-10-07T23:46:37.395Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.914 34.772 1504.3464 00:48:47.81M 2015-10-07T23:46:37.595Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3470 00:48:48.03M 2015-10-07T23:46:37.800Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.914 34.771 1504.3462 00:48:48.22M 2015-10-07T23:46:38.000Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.913 34.770 1504.3448 00:48:48.42M 2015-10-07T23:46:38.205Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.770 1504.3441 00:48:48.62M 2015-10-07T23:46:38.410Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.912 34.769 1504.3431 00:48:48.82M 2015-10-07T23:46:38.610Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.910 34.766 1504.3469 00:48:49.04M 2015-10-07T23:46:38.815Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.909 34.765 1504.3456 00:48:49.24M 2015-10-07T23:46:39.235Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.909 34.765 1504.3445 00:48:49.44M 2015-10-07T23:46:39.235Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.908 34.764 1504.3438 00:48:49.73M 2015-10-07T23:46:39.435Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.908 34.764 1504.3424 00:48:49.85M 2015-10-07T23:46:39.635Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.907 34.763 1504.3414 00:48:50.06M 2015-10-07T23:46:39.841Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.907 34.763 1504.3411 00:48:50.26M 2015-10-07T23:46:40.045Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.906 34.763 1504.3409 00:48:50.46M 2015-10-07T23:46:40.245Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.906 34.763 1504.3400 00:48:50.66M 2015-10-07T23:46:40.445Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3385 00:48:50.86M 2015-10-07T23:46:40.655Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.905 34.763 1504.3370 00:48:51.08M 2015-10-07T23:46:40.855Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3354 00:48:51.28M 2015-10-07T23:46:41.060Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3339 00:48:51.48M 2015-10-07T23:46:41.265Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.905 34.764 1504.3320 00:48:51.68M 2015-10-07T23:46:41.480Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.904 34.764 1504.3303 00:48:51.87M 2015-10-07T23:46:41.665Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.903 34.763 1504.3285 00:48:52.11M 2015-10-07T23:46:41.870Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.903 34.763 1504.3278 00:48:52.29M 2015-10-07T23:46:42.075Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.897 34.757 1504.3209 00:48:52.49M 2015-10-07T23:46:42.275Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.897 34.757 1504.3212 00:48:52.69M 2015-10-07T23:46:42.480Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.902 34.762 1504.3269 00:48:52.89M 2015-10-07T23:46:42.680Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3298 00:48:53.11M 2015-10-07T23:46:42.886Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3313 00:48:53.31M 2015-10-07T23:46:43.090Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.906 34.766 1504.3328 00:48:53.51M 2015-10-07T23:46:43.317Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.910 34.769 1504.3359 00:48:53.71M 2015-10-07T23:46:43.496Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.910 34.768 1504.3378 00:48:53.90M 2015-10-07T23:46:43.695Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.905 34.763 1504.3328 00:48:54.12M 2015-10-07T23:46:43.916Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3336 00:48:54.32M 2015-10-07T23:46:44.100Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.904 34.762 1504.3337 00:48:54.52M 2015-10-07T23:46:44.310Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3333 00:48:54.72M 2015-10-07T23:46:44.510Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.903 34.761 1504.3350 00:48:54.92M 2015-10-07T23:46:44.715Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.902 34.760 1504.3347 00:48:55.14M 2015-10-07T23:46:44.915Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3346 00:48:55.34M 2015-10-07T23:46:45.121Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.901 34.758 1504.3342 00:48:55.54M 2015-10-07T23:46:45.320Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.758 1504.3339 00:48:55.74M 2015-10-07T23:46:45.525Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.901 34.758 1504.3341 00:48:55.93M 2015-10-07T23:46:45.730Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.900 34.758 1504.3334 00:48:56.15M 2015-10-07T23:46:45.946Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.908 34.764 1504.3409 00:48:56.35M 2015-10-07T23:46:46.136Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.907 34.764 1504.3412 00:48:56.56M 2015-10-07T23:46:46.336Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.907 34.763 1504.3413 00:48:56.75M 2015-10-07T23:46:46.541Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.906 34.763 1504.3398 00:48:56.95M 2015-10-07T23:46:46.741Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.905 34.762 1504.3378 00:48:57.17M 2015-10-07T23:46:46.946Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.904 34.761 1504.3365 00:48:57.37M 2015-10-07T23:46:47.151Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3359 00:48:57.57M 2015-10-07T23:46:47.351Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3340 00:48:57.77M 2015-10-07T23:46:47.556Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3324 00:48:57.96M 2015-10-07T23:46:47.756Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.759 1504.3309 00:48:58.18M 2015-10-07T23:46:47.961Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.900 34.758 1504.3300 00:48:58.38M 2015-10-07T23:46:48.166Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.900 34.758 1504.3297 00:48:58.58M 2015-10-07T23:46:48.366Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3348 00:48:58.78M 2015-10-07T23:46:48.571Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3351 00:48:59.00M 2015-10-07T23:46:48.771Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.763 1504.3368 00:48:59.20M 2015-10-07T23:46:48.976Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3375 00:48:59.39M 2015-10-07T23:46:49.181Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3378 00:48:59.59M 2015-10-07T23:46:49.386Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3391 00:48:59.79M 2015-10-07T23:46:49.586Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3314 00:49:00.01M 2015-10-07T23:46:49.791Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.761 1504.3328 00:49:00.21M 2015-10-07T23:46:49.991Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3337 00:49:00.41M 2015-10-07T23:46:50.196Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3347 00:49:00.61M 2015-10-07T23:46:50.416Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3352 00:49:00.81M 2015-10-07T23:46:50.601Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.767 1504.3409 00:49:01.05M 2015-10-07T23:46:50.801Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.910 34.768 1504.3406 00:49:01.23M 2015-10-07T23:46:51.006Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3386 00:49:01.42M 2015-10-07T23:46:51.206Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3386 00:49:01.62M 2015-10-07T23:46:51.416Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.765 1504.3386 00:49:01.82M 2015-10-07T23:46:51.616Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3387 00:49:02.04M 2015-10-07T23:46:51.821Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3394 00:49:02.24M 2015-10-07T23:46:52.021Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.766 1504.3376 00:49:02.44M 2015-10-07T23:46:52.226Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.766 1504.3358 00:49:02.64M 2015-10-07T23:46:52.426Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.761 1504.3282 00:49:02.84M 2015-10-07T23:46:52.631Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.767 1504.3342 00:49:03.06M 2015-10-07T23:46:52.836Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3361 00:49:03.26M 2015-10-07T23:46:53.036Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3381 00:49:03.46M 2015-10-07T23:46:53.241Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.768 1504.3380 00:49:03.66M 2015-10-07T23:46:53.446Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.908 34.768 1504.3348 00:49:03.86M 2015-10-07T23:46:53.646Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.908 34.767 1504.3334 00:49:04.07M 2015-10-07T23:46:53.851Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.766 1504.3329 00:49:04.27M 2015-10-07T23:46:54.051Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.906 34.766 1504.3326 00:49:04.47M 2015-10-07T23:46:54.256Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3314 00:49:04.67M 2015-10-07T23:46:54.461Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3312 00:49:04.87M 2015-10-07T23:46:54.661Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3322 00:49:05.09M 2015-10-07T23:46:54.881Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.907 34.767 1504.3326 00:49:05.29M 2015-10-07T23:46:55.066Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.906 34.765 1504.3311 00:49:05.50M 2015-10-07T23:46:55.271Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.905 34.765 1504.3311 00:49:05.68M 2015-10-07T23:46:55.476Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.905 34.765 1504.3312 00:49:05.88M 2015-10-07T23:46:55.676Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.896 34.756 1504.3226 00:49:06.10M 2015-10-07T23:46:55.881Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.895 34.755 1504.3221 00:49:06.30M 2015-10-07T23:46:56.081Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.757 1504.3248 00:49:06.50M 2015-10-07T23:46:56.286Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.899 34.758 1504.3271 00:49:06.70M 2015-10-07T23:46:56.517Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3284 00:49:06.90M 2015-10-07T23:46:56.691Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3302 00:49:07.12M 2015-10-07T23:46:56.891Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.760 1504.3322 00:49:07.31M 2015-10-07T23:46:57.096Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.903 34.761 1504.3339 00:49:07.51M 2015-10-07T23:46:57.301Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.904 34.761 1504.3365 00:49:07.71M 2015-10-07T23:46:57.506Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.905 34.762 1504.3369 00:49:07.91M 2015-10-07T23:46:57.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.763 1504.3372 00:49:08.13M 2015-10-07T23:46:57.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.900 34.758 1504.3308 00:49:08.33M 2015-10-07T23:46:58.111Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.899 34.757 1504.3296 00:49:08.53M 2015-10-07T23:46:58.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3303 00:49:08.73M 2015-10-07T23:46:58.516Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.900 34.758 1504.3306 00:49:08.93M 2015-10-07T23:46:58.721Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3389 00:49:09.15M 2015-10-07T23:46:58.922Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3350 00:49:09.35M 2015-10-07T23:46:59.126Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3335 00:49:09.54M 2015-10-07T23:46:59.346Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:49:09.74M 2015-10-07T23:46:59.531Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3326 00:49:09.96M 2015-10-07T23:46:59.736Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.759 1504.3311 00:49:10.16M 2015-10-07T23:46:59.941Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.899 34.758 1504.3291 00:49:10.36M 2015-10-07T23:47:00.146Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.898 34.757 1504.3280 00:49:10.56M 2015-10-07T23:47:00.346Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.759 1504.3292 00:49:10.76M 2015-10-07T23:47:00.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.760 1504.3302 00:49:10.96M 2015-10-07T23:47:00.751Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3319 00:49:11.18M 2015-10-07T23:47:00.956Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3335 00:49:11.38M 2015-10-07T23:47:01.156Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.761 1504.3341 00:49:11.58M 2015-10-07T23:47:01.361Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3352 00:49:11.77M 2015-10-07T23:47:01.566Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3363 00:49:11.97M 2015-10-07T23:47:01.771Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3363 00:49:12.19M 2015-10-07T23:47:01.966Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3359 00:49:12.39M 2015-10-07T23:47:02.176Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3348 00:49:12.59M 2015-10-07T23:47:02.376Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3342 00:49:12.79M 2015-10-07T23:47:02.576Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.764 1504.3344 00:49:13.01M 2015-10-07T23:47:02.781Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3352 00:49:13.20M 2015-10-07T23:47:02.986Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3333 00:49:13.41M 2015-10-07T23:47:03.186Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.905 34.764 1504.3326 00:49:13.60M 2015-10-07T23:47:03.391Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.763 1504.3331 00:49:13.80M 2015-10-07T23:47:03.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3325 00:49:14.02M 2015-10-07T23:47:03.816Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3328 00:49:14.22M 2015-10-07T23:47:04.001Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3325 00:49:14.44M 2015-10-07T23:47:04.201Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3385 00:49:14.62M 2015-10-07T23:47:04.406Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.763 1504.3339 00:49:14.82M 2015-10-07T23:47:04.611Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3333 00:49:15.04M 2015-10-07T23:47:04.816Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3351 00:49:15.24M 2015-10-07T23:47:05.016Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3363 00:49:15.44M 2015-10-07T23:47:05.216Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.764 1504.3379 00:49:15.63M 2015-10-07T23:47:05.421Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3384 00:49:15.83M 2015-10-07T23:47:05.621Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3386 00:49:16.05M 2015-10-07T23:47:05.826Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3394 00:49:16.25M 2015-10-07T23:47:06.031Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3403 00:49:16.45M 2015-10-07T23:47:06.236Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.769 1504.3413 00:49:16.65M 2015-10-07T23:47:06.436Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3372 00:49:16.85M 2015-10-07T23:47:06.641Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.765 1504.3357 00:49:17.07M 2015-10-07T23:47:06.841Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.763 1504.3333 00:49:17.27M 2015-10-07T23:47:07.046Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3326 00:49:17.46M 2015-10-07T23:47:07.251Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3281 00:49:17.66M 2015-10-07T23:47:07.456Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3279 00:49:17.86M 2015-10-07T23:47:07.656Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3265 00:49:18.08M 2015-10-07T23:47:07.857Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3273 00:49:18.28M 2015-10-07T23:47:08.062Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.899 34.759 1504.3250 00:49:18.48M 2015-10-07T23:47:08.282Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.899 34.759 1504.3240 00:49:18.68M 2015-10-07T23:47:08.467Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3228 00:49:18.89M 2015-10-07T23:47:08.671Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3212 00:49:19.09M 2015-10-07T23:47:08.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3210 00:49:19.30M 2015-10-07T23:47:09.076Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.897 34.758 1504.3203 00:49:19.50M 2015-10-07T23:47:09.317Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.897 34.758 1504.3196 00:49:19.70M 2015-10-07T23:47:09.482Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3256 00:49:19.89M 2015-10-07T23:47:09.686Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3257 00:49:20.11M 2015-10-07T23:47:09.887Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.902 34.763 1504.3265 00:49:20.31M 2015-10-07T23:47:10.091Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.903 34.763 1504.3279 00:49:20.51M 2015-10-07T23:47:10.296Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.763 1504.3287 00:49:20.71M 2015-10-07T23:47:10.496Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3300 00:49:20.91M 2015-10-07T23:47:10.702Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3311 00:49:21.12M 2015-10-07T23:47:10.907Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.762 1504.3312 00:49:21.32M 2015-10-07T23:47:11.117Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.903 34.762 1504.3303 00:49:21.52M 2015-10-07T23:47:11.311Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.761 1504.3303 00:49:21.72M 2015-10-07T23:47:11.511Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.901 34.760 1504.3293 00:49:21.92M 2015-10-07T23:47:11.717Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3297 00:49:22.14M 2015-10-07T23:47:11.922Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3302 00:49:22.34M 2015-10-07T23:47:12.122Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.902 34.760 1504.3306 00:49:22.54M 2015-10-07T23:47:12.322Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3314 00:49:22.74M 2015-10-07T23:47:12.527Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.903 34.761 1504.3328 00:49:22.93M 2015-10-07T23:47:12.747Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.903 34.761 1504.3330 00:49:23.15M 2015-10-07T23:47:12.932Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3326 00:49:23.37M 2015-10-07T23:47:13.137Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.904 34.762 1504.3324 00:49:23.55M 2015-10-07T23:47:13.342Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3319 00:49:23.75M 2015-10-07T23:47:13.542Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.763 1504.3319 00:49:23.95M 2015-10-07T23:47:13.747Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.763 1504.3324 00:49:24.17M 2015-10-07T23:47:13.952Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.763 1504.3325 00:49:24.37M 2015-10-07T23:47:14.152Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3333 00:49:24.57M 2015-10-07T23:47:14.357Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3340 00:49:24.77M 2015-10-07T23:47:14.557Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3342 00:49:24.97M 2015-10-07T23:47:14.762Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3340 00:49:25.19M 2015-10-07T23:47:14.967Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.764 1504.3339 00:49:25.38M 2015-10-07T23:47:15.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.763 1504.3340 00:49:25.58M 2015-10-07T23:47:15.372Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.757 1504.3259 00:49:25.78M 2015-10-07T23:47:15.572Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.896 34.755 1504.3246 00:49:26.00M 2015-10-07T23:47:15.777Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.757 1504.3264 00:49:26.20M 2015-10-07T23:47:15.982Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3273 00:49:26.40M 2015-10-07T23:47:16.182Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3284 00:49:26.60M 2015-10-07T23:47:16.382Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3291 00:49:26.80M 2015-10-07T23:47:16.587Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3297 00:49:27.01M 2015-10-07T23:47:16.792Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3304 00:49:27.22M 2015-10-07T23:47:16.992Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3314 00:49:27.41M 2015-10-07T23:47:17.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3322 00:49:27.61M 2015-10-07T23:47:17.402Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.761 1504.3297 00:49:27.83M 2015-10-07T23:47:17.602Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3287 00:49:28.03M 2015-10-07T23:47:17.807Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.761 1504.3291 00:49:28.23M 2015-10-07T23:47:18.007Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3254 00:49:28.43M 2015-10-07T23:47:18.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3287 00:49:28.63M 2015-10-07T23:47:18.412Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3304 00:49:28.82M 2015-10-07T23:47:18.617Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3323 00:49:29.04M 2015-10-07T23:47:18.822Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3337 00:49:29.24M 2015-10-07T23:47:19.027Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3344 00:49:29.44M 2015-10-07T23:47:19.227Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.763 1504.3347 00:49:29.65M 2015-10-07T23:47:19.432Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3352 00:49:29.84M 2015-10-07T23:47:19.632Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3356 00:49:30.06M 2015-10-07T23:47:19.837Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3359 00:49:30.26M 2015-10-07T23:47:20.037Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3359 00:49:30.46M 2015-10-07T23:47:20.242Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3362 00:49:30.66M 2015-10-07T23:47:20.447Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3361 00:49:30.86M 2015-10-07T23:47:20.652Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3358 00:49:31.08M 2015-10-07T23:47:20.852Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.905 34.763 1504.3359 00:49:31.28M 2015-10-07T23:47:21.057Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.905 34.762 1504.3359 00:49:31.47M 2015-10-07T23:47:21.257Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3304 00:49:31.67M 2015-10-07T23:47:21.462Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3303 00:49:31.87M 2015-10-07T23:47:21.682Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.900 34.758 1504.3306 00:49:32.09M 2015-10-07T23:47:21.867Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.899 34.757 1504.3297 00:49:32.31M 2015-10-07T23:47:22.072Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.900 34.758 1504.3290 00:49:32.49M 2015-10-07T23:47:22.272Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.900 34.758 1504.3287 00:49:32.69M 2015-10-07T23:47:22.477Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.758 1504.3278 00:49:32.89M 2015-10-07T23:47:22.677Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.899 34.758 1504.3265 00:49:33.11M 2015-10-07T23:47:22.917Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.899 34.758 1504.3260 00:49:33.31M 2015-10-07T23:47:23.082Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.900 34.759 1504.3262 00:49:33.50M 2015-10-07T23:47:23.287Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.900 34.760 1504.3252 00:49:33.70M 2015-10-07T23:47:23.492Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.901 34.761 1504.3257 00:49:33.90M 2015-10-07T23:47:23.692Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3264 00:49:34.12M 2015-10-07T23:47:23.897Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3269 00:49:34.32M 2015-10-07T23:47:24.097Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.762 1504.3273 00:49:34.52M 2015-10-07T23:47:24.302Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.902 34.761 1504.3275 00:49:34.72M 2015-10-07T23:47:24.507Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.902 34.761 1504.3276 00:49:34.92M 2015-10-07T23:47:24.707Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.760 1504.3269 00:49:35.13M 2015-10-07T23:47:24.912Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.901 34.761 1504.3273 00:49:35.33M 2015-10-07T23:47:25.117Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3275 00:49:35.54M 2015-10-07T23:47:25.317Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.901 34.761 1504.3275 00:49:35.73M 2015-10-07T23:47:25.522Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.902 34.761 1504.3284 00:49:35.93M 2015-10-07T23:47:25.727Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3298 00:49:36.15M 2015-10-07T23:47:25.927Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.903 34.762 1504.3313 00:49:36.35M 2015-10-07T23:47:26.147Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.904 34.762 1504.3324 00:49:36.55M 2015-10-07T23:47:26.332Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3335 00:49:36.76M 2015-10-07T23:47:26.556Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3340 00:49:36.94M 2015-10-07T23:47:26.742Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3342 00:49:37.17M 2015-10-07T23:47:26.942Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.762 1504.3346 00:49:37.37M 2015-10-07T23:47:27.147Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3341 00:49:37.56M 2015-10-07T23:47:27.347Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3341 00:49:37.76M 2015-10-07T23:47:27.552Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3347 00:49:37.96M 2015-10-07T23:47:27.758Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3359 00:49:38.18M 2015-10-07T23:47:27.960Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3364 00:49:38.38M 2015-10-07T23:47:28.162Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3361 00:49:38.58M 2015-10-07T23:47:28.362Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3364 00:49:38.78M 2015-10-07T23:47:28.568Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.762 1504.3368 00:49:39.00M 2015-10-07T23:47:28.768Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.762 1504.3354 00:49:39.20M 2015-10-07T23:47:28.972Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.903 34.761 1504.3344 00:49:39.39M 2015-10-07T23:47:29.177Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3322 00:49:39.59M 2015-10-07T23:47:29.382Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3314 00:49:39.79M 2015-10-07T23:47:29.582Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3307 00:49:40.01M 2015-10-07T23:47:29.782Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3303 00:49:40.21M 2015-10-07T23:47:29.987Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3298 00:49:40.41M 2015-10-07T23:47:30.187Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3297 00:49:40.61M 2015-10-07T23:47:30.392Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3301 00:49:40.81M 2015-10-07T23:47:30.612Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3296 00:49:41.03M 2015-10-07T23:47:30.803Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3292 00:49:41.24M 2015-10-07T23:47:31.002Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3300 00:49:41.43M 2015-10-07T23:47:31.207Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3298 00:49:41.62M 2015-10-07T23:47:31.412Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.769 1504.3372 00:49:41.82M 2015-10-07T23:47:31.612Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.908 34.768 1504.3354 00:49:42.04M 2015-10-07T23:47:31.817Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.767 1504.3348 00:49:42.24M 2015-10-07T23:47:32.017Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.766 1504.3336 00:49:42.44M 2015-10-07T23:47:32.222Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3339 00:49:42.64M 2015-10-07T23:47:32.422Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3331 00:49:42.84M 2015-10-07T23:47:32.628Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3323 00:49:43.05M 2015-10-07T23:47:32.833Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3320 00:49:43.25M 2015-10-07T23:47:33.033Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3318 00:49:43.45M 2015-10-07T23:47:33.240Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3313 00:49:43.65M 2015-10-07T23:47:33.443Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3314 00:49:43.85M 2015-10-07T23:47:33.643Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3317 00:49:44.07M 2015-10-07T23:47:33.848Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3314 00:49:44.27M 2015-10-07T23:47:34.048Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.759 1504.3314 00:49:44.47M 2015-10-07T23:47:34.253Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3309 00:49:44.67M 2015-10-07T23:47:34.458Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3313 00:49:44.87M 2015-10-07T23:47:34.658Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.759 1504.3319 00:49:45.09M 2015-10-07T23:47:34.863Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3326 00:49:45.28M 2015-10-07T23:47:35.083Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3320 00:49:45.48M 2015-10-07T23:47:35.268Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.901 34.760 1504.3314 00:49:45.70M 2015-10-07T23:47:35.473Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.902 34.760 1504.3323 00:49:45.88M 2015-10-07T23:47:35.673Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.902 34.760 1504.3323 00:49:46.10M 2015-10-07T23:47:35.882Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3333 00:49:46.30M 2015-10-07T23:47:36.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.903 34.761 1504.3345 00:49:46.50M 2015-10-07T23:47:36.283Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.905 34.762 1504.3367 00:49:46.69M 2015-10-07T23:47:36.483Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.906 34.763 1504.3380 00:49:46.90M 2015-10-07T23:47:36.688Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.907 34.764 1504.3395 00:49:47.11M 2015-10-07T23:47:36.893Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.909 34.765 1504.3412 00:49:47.31M 2015-10-07T23:47:37.093Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.910 34.766 1504.3420 00:49:47.51M 2015-10-07T23:47:37.298Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.910 34.767 1504.3430 00:49:47.71M 2015-10-07T23:47:37.498Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.911 34.767 1504.3423 00:49:47.91M 2015-10-07T23:47:37.703Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.911 34.767 1504.3431 00:49:48.13M 2015-10-07T23:47:37.903Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.767 1504.3441 00:49:48.33M 2015-10-07T23:47:38.108Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.911 34.767 1504.3447 00:49:48.53M 2015-10-07T23:47:38.313Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.907 34.763 1504.3401 00:49:48.73M 2015-10-07T23:47:38.520Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.907 34.763 1504.3403 00:49:48.93M 2015-10-07T23:47:38.719Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.906 34.763 1504.3395 00:49:49.15M 2015-10-07T23:47:38.923Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.906 34.763 1504.3387 00:49:49.34M 2015-10-07T23:47:39.123Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3376 00:49:49.54M 2015-10-07T23:47:39.328Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.764 1504.3372 00:49:49.74M 2015-10-07T23:47:39.548Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.906 34.763 1504.3357 00:49:49.94M 2015-10-07T23:47:39.733Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3348 00:49:50.18M 2015-10-07T23:47:39.956Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.762 1504.3346 00:49:50.36M 2015-10-07T23:47:40.143Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.764 1504.3362 00:49:50.56M 2015-10-07T23:47:40.343Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3359 00:49:50.76M 2015-10-07T23:47:40.543Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.762 1504.3357 00:49:50.96M 2015-10-07T23:47:40.748Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3348 00:49:51.17M 2015-10-07T23:47:40.953Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3345 00:49:51.37M 2015-10-07T23:47:41.153Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3346 00:49:51.57M 2015-10-07T23:47:41.360Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3352 00:49:51.77M 2015-10-07T23:47:41.558Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3362 00:49:51.97M 2015-10-07T23:47:41.763Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3362 00:49:52.19M 2015-10-07T23:47:41.968Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.762 1504.3362 00:49:52.39M 2015-10-07T23:47:42.168Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3362 00:49:52.59M 2015-10-07T23:47:42.373Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3359 00:49:52.79M 2015-10-07T23:47:42.578Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.904 34.762 1504.3373 00:49:53.01M 2015-10-07T23:47:42.778Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.762 1504.3369 00:49:53.20M 2015-10-07T23:47:42.978Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3378 00:49:53.40M 2015-10-07T23:47:43.183Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3378 00:49:53.60M 2015-10-07T23:47:43.388Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3384 00:49:53.80M 2015-10-07T23:47:43.593Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.764 1504.3389 00:49:54.02M 2015-10-07T23:47:43.793Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.764 1504.3391 00:49:54.22M 2015-10-07T23:47:44.013Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.764 1504.3383 00:49:54.42M 2015-10-07T23:47:44.198Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3370 00:49:54.63M 2015-10-07T23:47:44.403Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3361 00:49:54.81M 2015-10-07T23:47:44.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3351 00:49:55.04M 2015-10-07T23:47:44.808Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3350 00:49:55.23M 2015-10-07T23:47:45.013Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:49:55.43M 2015-10-07T23:47:45.218Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:49:55.63M 2015-10-07T23:47:45.418Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.763 1504.3341 00:49:55.83M 2015-10-07T23:47:45.623Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3331 00:49:56.05M 2015-10-07T23:47:45.823Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3334 00:49:56.25M 2015-10-07T23:47:46.028Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3330 00:49:56.45M 2015-10-07T23:47:46.233Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.763 1504.3335 00:49:56.65M 2015-10-07T23:47:46.433Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.904 34.763 1504.3339 00:49:56.85M 2015-10-07T23:47:46.639Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.763 1504.3336 00:49:57.07M 2015-10-07T23:47:46.843Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.763 1504.3346 00:49:57.27M 2015-10-07T23:47:47.043Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3356 00:49:57.47M 2015-10-07T23:47:47.243Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.906 34.764 1504.3378 00:49:57.66M 2015-10-07T23:47:47.443Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3395 00:49:57.86M 2015-10-07T23:47:47.653Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.765 1504.3400 00:49:58.08M 2015-10-07T23:47:47.853Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3403 00:49:58.28M 2015-10-07T23:47:48.058Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3402 00:49:58.48M 2015-10-07T23:47:48.263Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.908 34.765 1504.3412 00:49:58.68M 2015-10-07T23:47:48.483Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.908 34.765 1504.3417 00:49:58.88M 2015-10-07T23:47:48.668Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.908 34.765 1504.3427 00:49:59.11M 2015-10-07T23:47:48.868Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.909 34.765 1504.3423 00:49:59.29M 2015-10-07T23:47:49.073Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.908 34.765 1504.3408 00:49:59.49M 2015-10-07T23:47:49.277Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.909 34.766 1504.3412 00:49:59.69M 2015-10-07T23:47:49.478Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3412 00:49:59.89M 2015-10-07T23:47:49.681Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3420 00:50:00.11M 2015-10-07T23:47:49.883Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3418 00:50:00.31M 2015-10-07T23:47:50.088Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.910 34.767 1504.3413 00:50:00.51M 2015-10-07T23:47:50.288Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.767 1504.3403 00:50:00.71M 2015-10-07T23:47:50.493Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.767 1504.3398 00:50:00.90M 2015-10-07T23:47:50.698Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.909 34.767 1504.3398 00:50:01.13M 2015-10-07T23:47:50.898Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.909 34.766 1504.3395 00:50:01.32M 2015-10-07T23:47:51.103Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3402 00:50:01.52M 2015-10-07T23:47:51.308Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.909 34.766 1504.3406 00:50:01.72M 2015-10-07T23:47:51.508Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.910 34.767 1504.3420 00:50:01.92M 2015-10-07T23:47:51.713Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3412 00:50:02.14M 2015-10-07T23:47:51.913Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3408 00:50:02.34M 2015-10-07T23:47:52.119Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.909 34.766 1504.3409 00:50:02.54M 2015-10-07T23:47:52.323Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.766 1504.3414 00:50:02.74M 2015-10-07T23:47:52.523Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.908 34.765 1504.3405 00:50:02.94M 2015-10-07T23:47:52.729Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.765 1504.3411 00:50:03.15M 2015-10-07T23:47:52.949Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.908 34.765 1504.3411 00:50:03.35M 2015-10-07T23:47:53.134Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3407 00:50:03.57M 2015-10-07T23:47:53.338Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3402 00:50:03.75M 2015-10-07T23:47:53.538Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3401 00:50:03.95M 2015-10-07T23:47:53.743Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3394 00:50:04.17M 2015-10-07T23:47:53.943Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3380 00:50:04.37M 2015-10-07T23:47:54.148Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3375 00:50:04.57M 2015-10-07T23:47:54.353Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.763 1504.3373 00:50:04.77M 2015-10-07T23:47:54.553Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.762 1504.3368 00:50:04.97M 2015-10-07T23:47:54.758Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.904 34.762 1504.3367 00:50:05.19M 2015-10-07T23:47:54.961Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3361 00:50:05.38M 2015-10-07T23:47:55.159Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3359 00:50:05.58M 2015-10-07T23:47:55.369Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3361 00:50:05.78M 2015-10-07T23:47:55.569Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.762 1504.3363 00:50:06.00M 2015-10-07T23:47:55.773Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.904 34.761 1504.3363 00:50:06.20M 2015-10-07T23:47:55.973Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3368 00:50:06.40M 2015-10-07T23:47:56.178Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3375 00:50:06.60M 2015-10-07T23:47:56.383Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.904 34.761 1504.3375 00:50:06.80M 2015-10-07T23:47:56.583Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.904 34.761 1504.3378 00:50:07.02M 2015-10-07T23:47:56.783Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.905 34.761 1504.3389 00:50:07.21M 2015-10-07T23:47:56.994Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.905 34.761 1504.3391 00:50:07.41M 2015-10-07T23:47:57.193Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.905 34.761 1504.3387 00:50:07.61M 2015-10-07T23:47:57.414Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.904 34.761 1504.3378 00:50:07.81M 2015-10-07T23:47:57.601Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.906 34.763 1504.3402 00:50:08.04M 2015-10-07T23:47:57.804Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3384 00:50:08.23M 2015-10-07T23:47:58.009Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.763 1504.3379 00:50:08.43M 2015-10-07T23:47:58.209Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.763 1504.3384 00:50:08.63M 2015-10-07T23:47:58.414Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.907 34.764 1504.3389 00:50:08.83M 2015-10-07T23:47:58.614Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3395 00:50:09.04M 2015-10-07T23:47:58.819Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3389 00:50:09.24M 2015-10-07T23:47:59.019Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3392 00:50:09.44M 2015-10-07T23:47:59.219Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3386 00:50:09.64M 2015-10-07T23:47:59.429Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3379 00:50:09.84M 2015-10-07T23:47:59.634Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3381 00:50:10.06M 2015-10-07T23:47:59.834Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3376 00:50:10.26M 2015-10-07T23:48:00.034Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3381 00:50:10.46M 2015-10-07T23:48:00.241Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3379 00:50:10.66M 2015-10-07T23:48:00.444Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3374 00:50:10.85M 2015-10-07T23:48:00.677Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3398 00:50:11.08M 2015-10-07T23:48:00.849Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3385 00:50:11.27M 2015-10-07T23:48:01.049Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3384 00:50:11.47M 2015-10-07T23:48:01.254Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3384 00:50:11.67M 2015-10-07T23:48:01.459Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.764 1504.3383 00:50:11.87M 2015-10-07T23:48:01.676Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3381 00:50:12.09M 2015-10-07T23:48:01.879Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3368 00:50:12.29M 2015-10-07T23:48:02.069Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.766 1504.3398 00:50:12.50M 2015-10-07T23:48:02.269Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.766 1504.3401 00:50:12.69M 2015-10-07T23:48:02.469Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3395 00:50:12.89M 2015-10-07T23:48:02.679Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3396 00:50:13.10M 2015-10-07T23:48:02.884Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.766 1504.3395 00:50:13.30M 2015-10-07T23:48:03.079Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.909 34.766 1504.3401 00:50:13.50M 2015-10-07T23:48:03.284Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.766 1504.3406 00:50:13.70M 2015-10-07T23:48:03.489Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.767 1504.3414 00:50:13.90M 2015-10-07T23:48:03.694Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3401 00:50:14.12M 2015-10-07T23:48:03.894Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3386 00:50:14.32M 2015-10-07T23:48:04.099Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3386 00:50:14.52M 2015-10-07T23:48:04.304Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3386 00:50:14.72M 2015-10-07T23:48:04.504Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3376 00:50:14.92M 2015-10-07T23:48:04.704Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3368 00:50:15.13M 2015-10-07T23:48:04.909Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3372 00:50:15.33M 2015-10-07T23:48:05.114Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.908 34.766 1504.3372 00:50:15.53M 2015-10-07T23:48:05.314Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.761 1504.3311 00:50:15.73M 2015-10-07T23:48:05.520Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.902 34.760 1504.3306 00:50:15.93M 2015-10-07T23:48:05.724Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.760 1504.3309 00:50:16.15M 2015-10-07T23:48:05.924Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3398 00:50:16.35M 2015-10-07T23:48:06.124Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.771 1504.3430 00:50:16.55M 2015-10-07T23:48:06.349Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3423 00:50:16.75M 2015-10-07T23:48:06.557Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.912 34.771 1504.3425 00:50:16.96M 2015-10-07T23:48:06.739Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3414 00:50:17.16M 2015-10-07T23:48:06.939Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.768 1504.3412 00:50:17.36M 2015-10-07T23:48:07.144Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.910 34.767 1504.3405 00:50:17.56M 2015-10-07T23:48:07.344Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3391 00:50:17.76M 2015-10-07T23:48:07.549Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.907 34.765 1504.3387 00:50:17.96M 2015-10-07T23:48:07.749Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.765 1504.3394 00:50:18.18M 2015-10-07T23:48:07.954Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3320 00:50:18.38M 2015-10-07T23:48:08.197Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3304 00:50:18.58M 2015-10-07T23:48:08.360Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3303 00:50:18.78M 2015-10-07T23:48:08.564Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.758 1504.3306 00:50:18.97M 2015-10-07T23:48:08.764Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.758 1504.3304 00:50:19.19M 2015-10-07T23:48:08.969Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.758 1504.3298 00:50:19.39M 2015-10-07T23:48:09.174Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.759 1504.3297 00:50:19.59M 2015-10-07T23:48:09.374Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3297 00:50:19.79M 2015-10-07T23:48:09.579Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3304 00:50:20.01M 2015-10-07T23:48:09.784Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.761 1504.3325 00:50:20.21M 2015-10-07T23:48:09.984Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3319 00:50:20.41M 2015-10-07T23:48:10.189Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.759 1504.3323 00:50:20.60M 2015-10-07T23:48:10.389Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.901 34.759 1504.3324 00:50:20.81M 2015-10-07T23:48:10.594Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.760 1504.3336 00:50:21.02M 2015-10-07T23:48:10.814Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.760 1504.3341 00:50:21.22M 2015-10-07T23:48:10.999Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.902 34.760 1504.3336 00:50:21.44M 2015-10-07T23:48:11.204Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.902 34.759 1504.3341 00:50:21.62M 2015-10-07T23:48:11.409Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.901 34.759 1504.3333 00:50:21.82M 2015-10-07T23:48:11.609Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3346 00:50:22.04M 2015-10-07T23:48:11.809Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3346 00:50:22.24M 2015-10-07T23:48:12.014Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.902 34.760 1504.3348 00:50:22.44M 2015-10-07T23:48:12.219Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.903 34.760 1504.3354 00:50:22.64M 2015-10-07T23:48:12.424Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.904 34.761 1504.3368 00:50:22.83M 2015-10-07T23:48:12.624Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.901 34.759 1504.3328 00:50:23.06M 2015-10-07T23:48:12.829Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.900 34.758 1504.3323 00:50:23.25M 2015-10-07T23:48:13.029Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.757 1504.3324 00:50:23.45M 2015-10-07T23:48:13.234Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3394 00:50:23.65M 2015-10-07T23:48:13.476Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.907 34.764 1504.3407 00:50:23.85M 2015-10-07T23:48:13.639Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.908 34.765 1504.3416 00:50:24.07M 2015-10-07T23:48:13.877Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.766 1504.3427 00:50:24.27M 2015-10-07T23:48:14.044Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.910 34.767 1504.3436 00:50:24.47M 2015-10-07T23:48:14.249Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.911 34.768 1504.3452 00:50:24.66M 2015-10-07T23:48:14.449Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.912 34.769 1504.3456 00:50:24.87M 2015-10-07T23:48:14.654Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.913 34.770 1504.3464 00:50:25.08M 2015-10-07T23:48:14.859Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3462 00:50:25.28M 2015-10-07T23:48:15.059Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.913 34.770 1504.3464 00:50:25.48M 2015-10-07T23:48:15.279Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3464 00:50:25.68M 2015-10-07T23:48:15.464Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.770 1504.3455 00:50:25.90M 2015-10-07T23:48:15.669Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.913 34.769 1504.3452 00:50:26.10M 2015-10-07T23:48:15.874Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.912 34.770 1504.3441 00:50:26.30M 2015-10-07T23:48:16.074Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.769 1504.3429 00:50:26.50M 2015-10-07T23:48:16.279Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3425 00:50:26.70M 2015-10-07T23:48:16.484Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3422 00:50:26.89M 2015-10-07T23:48:16.684Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.911 34.769 1504.3403 00:50:27.11M 2015-10-07T23:48:16.889Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.911 34.769 1504.3405 00:50:27.31M 2015-10-07T23:48:17.089Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3416 00:50:27.51M 2015-10-07T23:48:17.294Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.912 34.770 1504.3408 00:50:27.71M 2015-10-07T23:48:17.499Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.912 34.770 1504.3402 00:50:27.91M 2015-10-07T23:48:17.700Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.911 34.770 1504.3396 00:50:28.13M 2015-10-07T23:48:17.905Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3400 00:50:28.33M 2015-10-07T23:48:18.105Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3401 00:50:28.53M 2015-10-07T23:48:18.310Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3401 00:50:28.72M 2015-10-07T23:48:18.515Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.910 34.767 1504.3414 00:50:28.93M 2015-10-07T23:48:18.714Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.910 34.767 1504.3414 00:50:29.14M 2015-10-07T23:48:18.914Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.909 34.766 1504.3418 00:50:29.34M 2015-10-07T23:48:19.120Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.910 34.766 1504.3430 00:50:29.54M 2015-10-07T23:48:19.325Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.910 34.766 1504.3446 00:50:29.74M 2015-10-07T23:48:19.525Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3445 00:50:29.94M 2015-10-07T23:48:19.745Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.910 34.766 1504.3452 00:50:30.16M 2015-10-07T23:48:19.935Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.910 34.766 1504.3448 00:50:30.37M 2015-10-07T23:48:20.140Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.909 34.765 1504.3441 00:50:30.56M 2015-10-07T23:48:20.340Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.909 34.765 1504.3436 00:50:30.76M 2015-10-07T23:48:20.540Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.912 34.768 1504.3468 00:50:30.95M 2015-10-07T23:48:20.745Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.912 34.768 1504.3470 00:50:31.17M 2015-10-07T23:48:20.950Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.913 34.769 1504.3473 00:50:31.37M 2015-10-07T23:48:21.150Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.913 34.769 1504.3469 00:50:31.57M 2015-10-07T23:48:21.355Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.912 34.769 1504.3457 00:50:31.77M 2015-10-07T23:48:21.560Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.912 34.769 1504.3458 00:50:31.97M 2015-10-07T23:48:21.760Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.911 34.768 1504.3453 00:50:32.19M 2015-10-07T23:48:21.965Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.911 34.768 1504.3455 00:50:32.39M 2015-10-07T23:48:22.170Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.911 34.768 1504.3438 00:50:32.59M 2015-10-07T23:48:22.370Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.911 34.768 1504.3433 00:50:32.79M 2015-10-07T23:48:22.570Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3420 00:50:33.00M 2015-10-07T23:48:22.775Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.769 1504.3413 00:50:33.20M 2015-10-07T23:48:22.980Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.768 1504.3398 00:50:33.40M 2015-10-07T23:48:23.185Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3395 00:50:33.60M 2015-10-07T23:48:23.385Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3387 00:50:33.80M 2015-10-07T23:48:23.585Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3396 00:50:34.02M 2015-10-07T23:48:23.790Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3395 00:50:34.22M 2015-10-07T23:48:23.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.907 34.765 1504.3387 00:50:34.41M 2015-10-07T23:48:24.215Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3383 00:50:34.62M 2015-10-07T23:48:24.400Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3374 00:50:34.83M 2015-10-07T23:48:24.600Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.764 1504.3367 00:50:35.03M 2015-10-07T23:48:24.805Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.763 1504.3359 00:50:35.23M 2015-10-07T23:48:25.010Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.762 1504.3350 00:50:35.43M 2015-10-07T23:48:25.215Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.898 34.756 1504.3290 00:50:35.63M 2015-10-07T23:48:25.415Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.897 34.755 1504.3274 00:50:35.83M 2015-10-07T23:48:25.620Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.896 34.754 1504.3268 00:50:36.05M 2015-10-07T23:48:25.820Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.895 34.753 1504.3273 00:50:36.25M 2015-10-07T23:48:26.025Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.895 34.753 1504.3287 00:50:36.45M 2015-10-07T23:48:26.225Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.896 34.753 1504.3293 00:50:36.64M 2015-10-07T23:48:26.430Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.897 34.754 1504.3301 00:50:36.84M 2015-10-07T23:48:26.635Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3306 00:50:37.06M 2015-10-07T23:48:26.835Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.899 34.756 1504.3317 00:50:37.26M 2015-10-07T23:48:27.040Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3309 00:50:37.46M 2015-10-07T23:48:27.277Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.898 34.755 1504.3311 00:50:37.66M 2015-10-07T23:48:27.445Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.891 34.749 1504.3234 00:50:37.86M 2015-10-07T23:48:27.650Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.890 34.748 1504.3225 00:50:38.08M 2015-10-07T23:48:27.877Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3253 00:50:38.28M 2015-10-07T23:48:28.055Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.752 1504.3253 00:50:38.47M 2015-10-07T23:48:28.255Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.895 34.753 1504.3260 00:50:38.68M 2015-10-07T23:48:28.460Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.896 34.754 1504.3268 00:50:38.87M 2015-10-07T23:48:28.682Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3262 00:50:39.09M 2015-10-07T23:48:28.877Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.897 34.756 1504.3267 00:50:39.31M 2015-10-07T23:48:29.070Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.898 34.757 1504.3264 00:50:39.49M 2015-10-07T23:48:29.275Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3263 00:50:39.69M 2015-10-07T23:48:29.475Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.899 34.758 1504.3267 00:50:39.89M 2015-10-07T23:48:29.680Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.898 34.758 1504.3256 00:50:40.11M 2015-10-07T23:48:29.882Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3253 00:50:40.31M 2015-10-07T23:48:30.085Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.756 1504.3236 00:50:40.51M 2015-10-07T23:48:30.285Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.896 34.756 1504.3225 00:50:40.71M 2015-10-07T23:48:30.490Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3215 00:50:40.90M 2015-10-07T23:48:30.695Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.894 34.754 1504.3204 00:50:41.12M 2015-10-07T23:48:30.895Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.893 34.753 1504.3196 00:50:41.32M 2015-10-07T23:48:31.095Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.892 34.752 1504.3190 00:50:41.52M 2015-10-07T23:48:31.305Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.890 34.750 1504.3177 00:50:41.72M 2015-10-07T23:48:31.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.888 34.748 1504.3165 00:50:41.92M 2015-10-07T23:48:31.710Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.886 34.746 1504.3151 00:50:42.14M 2015-10-07T23:48:31.910Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.884 34.744 1504.3137 00:50:42.34M 2015-10-07T23:48:32.115Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.882 34.742 1504.3124 00:50:42.54M 2015-10-07T23:48:32.332Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.880 34.740 1504.3108 00:50:42.73M 2015-10-07T23:48:32.521Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.878 34.738 1504.3087 00:50:42.93M 2015-10-07T23:48:32.720Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3080 00:50:43.15M 2015-10-07T23:48:32.925Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3065 00:50:43.35M 2015-10-07T23:48:33.145Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.721 1504.2908 00:50:43.55M 2015-10-07T23:48:33.335Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.720 1504.2904 00:50:43.77M 2015-10-07T23:48:33.535Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.860 34.720 1504.2897 00:50:43.95M 2015-10-07T23:48:33.740Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.859 34.719 1504.2894 00:50:44.17M 2015-10-07T23:48:33.945Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.863 34.723 1504.2941 00:50:44.37M 2015-10-07T23:48:34.145Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.864 34.724 1504.2937 00:50:44.57M 2015-10-07T23:48:34.345Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.865 34.725 1504.2943 00:50:44.76M 2015-10-07T23:48:34.555Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.866 34.726 1504.2946 00:50:44.96M 2015-10-07T23:48:34.755Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.875 34.735 1504.3036 00:50:45.18M 2015-10-07T23:48:34.955Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.875 34.736 1504.3025 00:50:45.38M 2015-10-07T23:48:35.160Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.885 34.745 1504.3130 00:50:45.58M 2015-10-07T23:48:35.365Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.886 34.746 1504.3142 00:50:45.78M 2015-10-07T23:48:35.565Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.886 34.746 1504.3140 00:50:46.00M 2015-10-07T23:48:35.770Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.753 1504.3209 00:50:46.20M 2015-10-07T23:48:35.975Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.755 1504.3212 00:50:46.40M 2015-10-07T23:48:36.175Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.895 34.755 1504.3209 00:50:46.60M 2015-10-07T23:48:36.375Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.895 34.756 1504.3209 00:50:46.79M 2015-10-07T23:48:36.585Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3308 00:50:47.01M 2015-10-07T23:48:36.785Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:50:47.21M 2015-10-07T23:48:36.990Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.919 34.777 1504.3479 00:50:47.41M 2015-10-07T23:48:37.190Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.920 34.778 1504.3496 00:50:47.61M 2015-10-07T23:48:37.395Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.921 34.780 1504.3480 00:50:47.81M 2015-10-07T23:48:37.616Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.918 34.777 1504.3439 00:50:48.03M 2015-10-07T23:48:37.801Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.916 34.776 1504.3417 00:50:48.24M 2015-10-07T23:48:38.000Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.774 1504.3400 00:50:48.43M 2015-10-07T23:48:38.205Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.913 34.773 1504.3386 00:50:48.62M 2015-10-07T23:48:38.405Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.773 1504.3391 00:50:48.82M 2015-10-07T23:48:38.610Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.773 1504.3395 00:50:49.04M 2015-10-07T23:48:38.815Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.914 34.773 1504.3397 00:50:49.24M 2015-10-07T23:48:39.015Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.913 34.772 1504.3395 00:50:49.44M 2015-10-07T23:48:39.215Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.771 1504.3390 00:50:49.64M 2015-10-07T23:48:39.425Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3394 00:50:49.84M 2015-10-07T23:48:39.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.769 1504.3397 00:50:50.06M 2015-10-07T23:48:39.830Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.769 1504.3396 00:50:50.26M 2015-10-07T23:48:40.030Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3390 00:50:50.46M 2015-10-07T23:48:40.235Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3400 00:50:50.65M 2015-10-07T23:48:40.441Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.911 34.769 1504.3407 00:50:50.85M 2015-10-07T23:48:40.640Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.769 1504.3423 00:50:51.07M 2015-10-07T23:48:40.845Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.770 1504.3436 00:50:51.27M 2015-10-07T23:48:41.050Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.913 34.771 1504.3431 00:50:51.47M 2015-10-07T23:48:41.250Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.913 34.771 1504.3433 00:50:51.67M 2015-10-07T23:48:41.455Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.914 34.772 1504.3435 00:50:51.87M 2015-10-07T23:48:41.661Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.914 34.772 1504.3433 00:50:52.09M 2015-10-07T23:48:41.865Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.767 1504.3381 00:50:52.29M 2015-10-07T23:48:42.081Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.767 1504.3378 00:50:52.49M 2015-10-07T23:48:42.266Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.902 34.760 1504.3304 00:50:52.70M 2015-10-07T23:48:42.471Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.901 34.760 1504.3290 00:50:52.88M 2015-10-07T23:48:42.676Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.904 34.762 1504.3324 00:50:53.10M 2015-10-07T23:48:42.876Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.905 34.764 1504.3341 00:50:53.30M 2015-10-07T23:48:43.076Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3370 00:50:53.50M 2015-10-07T23:48:43.281Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3368 00:50:53.70M 2015-10-07T23:48:43.486Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3365 00:50:53.90M 2015-10-07T23:48:43.686Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.764 1504.3375 00:50:54.12M 2015-10-07T23:48:43.891Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.771 1504.3463 00:50:54.32M 2015-10-07T23:48:44.091Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.770 1504.3457 00:50:54.52M 2015-10-07T23:48:44.296Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.913 34.770 1504.3457 00:50:54.71M 2015-10-07T23:48:44.501Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3445 00:50:54.91M 2015-10-07T23:48:44.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.912 34.769 1504.3440 00:50:55.13M 2015-10-07T23:48:44.906Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.911 34.769 1504.3435 00:50:55.33M 2015-10-07T23:48:45.111Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.768 1504.3425 00:50:55.53M 2015-10-07T23:48:45.311Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3423 00:50:55.73M 2015-10-07T23:48:45.516Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3406 00:50:55.93M 2015-10-07T23:48:45.716Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3414 00:50:56.15M 2015-10-07T23:48:45.921Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3418 00:50:56.34M 2015-10-07T23:48:46.126Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.768 1504.3423 00:50:56.55M 2015-10-07T23:48:46.326Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3406 00:50:56.75M 2015-10-07T23:48:46.546Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.768 1504.3403 00:50:56.94M 2015-10-07T23:48:46.731Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3406 00:50:57.18M 2015-10-07T23:48:46.936Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3412 00:50:57.36M 2015-10-07T23:48:47.141Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3408 00:50:57.56M 2015-10-07T23:48:47.341Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.768 1504.3396 00:50:57.76M 2015-10-07T23:48:47.546Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3400 00:50:57.96M 2015-10-07T23:48:47.751Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3406 00:50:58.18M 2015-10-07T23:48:47.957Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3400 00:50:58.38M 2015-10-07T23:48:48.157Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3406 00:50:58.57M 2015-10-07T23:48:48.356Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.767 1504.3368 00:50:58.78M 2015-10-07T23:48:48.561Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3367 00:50:58.97M 2015-10-07T23:48:48.761Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3369 00:50:59.19M 2015-10-07T23:48:48.966Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.909 34.768 1504.3359 00:50:59.39M 2015-10-07T23:48:49.171Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.909 34.768 1504.3353 00:50:59.59M 2015-10-07T23:48:49.371Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.908 34.768 1504.3353 00:50:59.79M 2015-10-07T23:48:49.576Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.908 34.767 1504.3347 00:51:00.01M 2015-10-07T23:48:49.776Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3337 00:51:00.21M 2015-10-07T23:48:49.981Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3341 00:51:00.41M 2015-10-07T23:48:50.186Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3345 00:51:00.60M 2015-10-07T23:48:50.386Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.760 1504.3282 00:51:00.80M 2015-10-07T23:48:50.591Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3275 00:51:01.02M 2015-10-07T23:48:50.791Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.759 1504.3270 00:51:01.22M 2015-10-07T23:48:51.016Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.899 34.758 1504.3254 00:51:01.42M 2015-10-07T23:48:51.201Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.902 34.761 1504.3280 00:51:01.64M 2015-10-07T23:48:51.406Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3281 00:51:01.82M 2015-10-07T23:48:51.606Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3291 00:51:02.04M 2015-10-07T23:48:51.806Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3339 00:51:02.24M 2015-10-07T23:48:52.011Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.767 1504.3346 00:51:02.43M 2015-10-07T23:48:52.216Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.908 34.767 1504.3359 00:51:02.64M 2015-10-07T23:48:52.416Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3373 00:51:02.83M 2015-10-07T23:48:52.621Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3372 00:51:03.05M 2015-10-07T23:48:52.821Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3375 00:51:03.25M 2015-10-07T23:48:53.026Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.769 1504.3385 00:51:03.45M 2015-10-07T23:48:53.226Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3379 00:51:03.65M 2015-10-07T23:48:53.431Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3376 00:51:03.85M 2015-10-07T23:48:53.636Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3373 00:51:04.07M 2015-10-07T23:48:53.841Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3358 00:51:04.27M 2015-10-07T23:48:54.041Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3354 00:51:04.47M 2015-10-07T23:48:54.241Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3359 00:51:04.66M 2015-10-07T23:48:54.446Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.907 34.762 1504.3447 00:51:04.86M 2015-10-07T23:48:54.651Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.762 1504.3425 00:51:05.08M 2015-10-07T23:48:54.856Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.763 1504.3422 00:51:05.28M 2015-10-07T23:48:55.056Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.907 34.763 1504.3417 00:51:05.48M 2015-10-07T23:48:55.261Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.907 34.764 1504.3411 00:51:05.68M 2015-10-07T23:48:55.481Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3408 00:51:05.88M 2015-10-07T23:48:55.666Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.907 34.765 1504.3403 00:51:06.12M 2015-10-07T23:48:55.871Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3383 00:51:06.30M 2015-10-07T23:48:56.071Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3400 00:51:06.50M 2015-10-07T23:48:56.271Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.767 1504.3394 00:51:06.69M 2015-10-07T23:48:56.476Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3395 00:51:06.89M 2015-10-07T23:48:56.714Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3391 00:51:07.11M 2015-10-07T23:48:56.883Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3379 00:51:07.31M 2015-10-07T23:48:57.086Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3381 00:51:07.51M 2015-10-07T23:48:57.291Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3384 00:51:07.71M 2015-10-07T23:48:57.491Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3379 00:51:07.91M 2015-10-07T23:48:57.696Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3379 00:51:08.13M 2015-10-07T23:48:57.901Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.765 1504.3364 00:51:08.32M 2015-10-07T23:48:58.101Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3362 00:51:08.52M 2015-10-07T23:48:58.306Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.907 34.765 1504.3372 00:51:08.72M 2015-10-07T23:48:58.506Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.766 1504.3370 00:51:08.92M 2015-10-07T23:48:58.711Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3370 00:51:09.14M 2015-10-07T23:48:58.916Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3378 00:51:09.34M 2015-10-07T23:48:59.116Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3392 00:51:09.54M 2015-10-07T23:48:59.316Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3401 00:51:09.74M 2015-10-07T23:48:59.521Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.911 34.768 1504.3414 00:51:09.94M 2015-10-07T23:48:59.757Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.769 1504.3433 00:51:10.16M 2015-10-07T23:48:59.946Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.912 34.770 1504.3435 00:51:10.36M 2015-10-07T23:49:00.131Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3430 00:51:10.57M 2015-10-07T23:49:00.357Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.912 34.770 1504.3429 00:51:10.75M 2015-10-07T23:49:00.536Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.911 34.769 1504.3423 00:51:10.95M 2015-10-07T23:49:00.741Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3413 00:51:11.17M 2015-10-07T23:49:00.946Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.910 34.768 1504.3398 00:51:11.37M 2015-10-07T23:49:01.146Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.909 34.767 1504.3379 00:51:11.57M 2015-10-07T23:49:01.351Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3369 00:51:11.77M 2015-10-07T23:49:01.551Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3364 00:51:11.97M 2015-10-07T23:49:01.757Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3374 00:51:12.19M 2015-10-07T23:49:01.962Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.906 34.764 1504.3368 00:51:12.39M 2015-10-07T23:49:02.162Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3372 00:51:12.58M 2015-10-07T23:49:02.367Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.764 1504.3368 00:51:12.78M 2015-10-07T23:49:02.572Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3359 00:51:13.00M 2015-10-07T23:49:02.771Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3375 00:51:13.20M 2015-10-07T23:49:02.977Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.766 1504.3378 00:51:13.40M 2015-10-07T23:49:03.177Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.909 34.767 1504.3383 00:51:13.60M 2015-10-07T23:49:03.381Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3386 00:51:13.80M 2015-10-07T23:49:03.581Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.768 1504.3395 00:51:14.02M 2015-10-07T23:49:03.786Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3402 00:51:14.21M 2015-10-07T23:49:03.991Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.767 1504.3405 00:51:14.41M 2015-10-07T23:49:04.191Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.909 34.766 1504.3400 00:51:14.61M 2015-10-07T23:49:04.412Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3391 00:51:14.81M 2015-10-07T23:49:04.596Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3381 00:51:15.05M 2015-10-07T23:49:04.801Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3368 00:51:15.23M 2015-10-07T23:49:05.007Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3361 00:51:15.43M 2015-10-07T23:49:05.207Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3358 00:51:15.63M 2015-10-07T23:49:05.411Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3357 00:51:15.83M 2015-10-07T23:49:05.616Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3351 00:51:16.05M 2015-10-07T23:49:05.816Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3345 00:51:16.25M 2015-10-07T23:49:06.016Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3340 00:51:16.44M 2015-10-07T23:49:06.221Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3347 00:51:16.64M 2015-10-07T23:49:06.437Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3354 00:51:16.84M 2015-10-07T23:49:06.632Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3350 00:51:17.06M 2015-10-07T23:49:06.836Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3341 00:51:17.26M 2015-10-07T23:49:07.037Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3333 00:51:17.46M 2015-10-07T23:49:07.237Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3323 00:51:17.66M 2015-10-07T23:49:07.477Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.905 34.763 1504.3337 00:51:17.86M 2015-10-07T23:49:07.642Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3356 00:51:18.08M 2015-10-07T23:49:07.847Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3363 00:51:18.27M 2015-10-07T23:49:08.047Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3364 00:51:18.48M 2015-10-07T23:49:08.252Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.763 1504.3365 00:51:18.67M 2015-10-07T23:49:08.457Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.763 1504.3362 00:51:18.87M 2015-10-07T23:49:08.662Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.763 1504.3367 00:51:19.09M 2015-10-07T23:49:08.877Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.906 34.764 1504.3370 00:51:19.29M 2015-10-07T23:49:09.067Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3368 00:51:19.50M 2015-10-07T23:49:09.267Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3362 00:51:19.69M 2015-10-07T23:49:09.472Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.766 1504.3397 00:51:19.89M 2015-10-07T23:49:09.677Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3400 00:51:20.11M 2015-10-07T23:49:09.877Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.910 34.767 1504.3402 00:51:20.31M 2015-10-07T23:49:10.082Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.910 34.768 1504.3398 00:51:20.51M 2015-10-07T23:49:10.282Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.910 34.768 1504.3401 00:51:20.70M 2015-10-07T23:49:10.487Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3401 00:51:20.90M 2015-10-07T23:49:10.698Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.911 34.770 1504.3407 00:51:21.12M 2015-10-07T23:49:10.897Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.912 34.770 1504.3416 00:51:21.32M 2015-10-07T23:49:11.097Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.770 1504.3409 00:51:21.52M 2015-10-07T23:49:11.302Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.770 1504.3413 00:51:21.72M 2015-10-07T23:49:11.502Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3424 00:51:21.92M 2015-10-07T23:49:11.707Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.771 1504.3425 00:51:22.14M 2015-10-07T23:49:11.907Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3436 00:51:22.34M 2015-10-07T23:49:12.112Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3436 00:51:22.53M 2015-10-07T23:49:12.312Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.771 1504.3428 00:51:22.73M 2015-10-07T23:49:12.517Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.912 34.770 1504.3428 00:51:22.93M 2015-10-07T23:49:12.722Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3407 00:51:23.15M 2015-10-07T23:49:12.922Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.767 1504.3374 00:51:23.35M 2015-10-07T23:49:13.127Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3331 00:51:23.55M 2015-10-07T23:49:13.347Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3326 00:51:23.75M 2015-10-07T23:49:13.532Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3317 00:51:23.96M 2015-10-07T23:49:13.737Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3319 00:51:24.16M 2015-10-07T23:49:13.942Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.761 1504.3319 00:51:24.36M 2015-10-07T23:49:14.142Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3320 00:51:24.56M 2015-10-07T23:49:14.347Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3302 00:51:24.76M 2015-10-07T23:49:14.547Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.901 34.760 1504.3303 00:51:24.96M 2015-10-07T23:49:14.752Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.760 1504.3315 00:51:25.18M 2015-10-07T23:49:14.957Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3370 00:51:25.38M 2015-10-07T23:49:15.157Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3376 00:51:25.58M 2015-10-07T23:49:15.357Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.766 1504.3396 00:51:25.78M 2015-10-07T23:49:15.562Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.909 34.767 1504.3401 00:51:26.00M 2015-10-07T23:49:15.767Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.910 34.768 1504.3405 00:51:26.20M 2015-10-07T23:49:15.967Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3462 00:51:26.40M 2015-10-07T23:49:16.172Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3466 00:51:26.59M 2015-10-07T23:49:16.372Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.915 34.773 1504.3466 00:51:26.79M 2015-10-07T23:49:16.577Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.915 34.773 1504.3464 00:51:27.01M 2015-10-07T23:49:16.777Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.772 1504.3450 00:51:27.21M 2015-10-07T23:49:16.982Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.914 34.772 1504.3445 00:51:27.41M 2015-10-07T23:49:17.187Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.914 34.772 1504.3433 00:51:27.61M 2015-10-07T23:49:17.387Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.914 34.772 1504.3440 00:51:27.81M 2015-10-07T23:49:17.592Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3430 00:51:28.02M 2015-10-07T23:49:17.812Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.915 34.773 1504.3424 00:51:28.22M 2015-10-07T23:49:18.002Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.914 34.773 1504.3419 00:51:28.44M 2015-10-07T23:49:18.202Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.905 34.764 1504.3309 00:51:28.62M 2015-10-07T23:49:18.402Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.904 34.763 1504.3287 00:51:28.82M 2015-10-07T23:49:18.607Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.903 34.763 1504.3269 00:51:29.04M 2015-10-07T23:49:18.812Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.902 34.763 1504.3265 00:51:29.24M 2015-10-07T23:49:19.017Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.902 34.762 1504.3262 00:51:29.44M 2015-10-07T23:49:19.217Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.902 34.762 1504.3269 00:51:29.64M 2015-10-07T23:49:19.422Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.901 34.761 1504.3256 00:51:29.84M 2015-10-07T23:49:19.622Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.759 1504.3225 00:51:30.06M 2015-10-07T23:49:19.822Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.758 1504.3217 00:51:30.25M 2015-10-07T23:49:20.027Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.898 34.759 1504.3221 00:51:30.45M 2015-10-07T23:49:20.232Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.899 34.760 1504.3225 00:51:30.65M 2015-10-07T23:49:20.432Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.759 1504.3229 00:51:30.85M 2015-10-07T23:49:20.637Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.760 1504.3229 00:51:31.07M 2015-10-07T23:49:20.842Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.899 34.760 1504.3226 00:51:31.27M 2015-10-07T23:49:21.042Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.760 1504.3230 00:51:31.47M 2015-10-07T23:49:21.247Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.899 34.760 1504.3232 00:51:31.67M 2015-10-07T23:49:21.452Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.900 34.761 1504.3247 00:51:31.86M 2015-10-07T23:49:21.657Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.761 1504.3264 00:51:32.09M 2015-10-07T23:49:21.852Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.913 34.773 1504.3402 00:51:32.29M 2015-10-07T23:49:22.062Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.914 34.774 1504.3412 00:51:32.48M 2015-10-07T23:49:22.279Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3385 00:51:32.68M 2015-10-07T23:49:22.467Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.760 1504.3248 00:51:32.90M 2015-10-07T23:49:22.667Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.898 34.759 1504.3246 00:51:33.10M 2015-10-07T23:49:22.872Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.898 34.758 1504.3242 00:51:33.30M 2015-10-07T23:49:23.077Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.897 34.757 1504.3246 00:51:33.50M 2015-10-07T23:49:23.280Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3254 00:51:33.70M 2015-10-07T23:49:23.482Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.757 1504.3252 00:51:33.90M 2015-10-07T23:49:23.682Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.898 34.757 1504.3269 00:51:34.12M 2015-10-07T23:49:23.887Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.758 1504.3275 00:51:34.31M 2015-10-07T23:49:24.087Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3322 00:51:34.51M 2015-10-07T23:49:24.292Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3323 00:51:34.71M 2015-10-07T23:49:24.497Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3323 00:51:34.91M 2015-10-07T23:49:24.697Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3322 00:51:35.13M 2015-10-07T23:49:24.902Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3313 00:51:35.33M 2015-10-07T23:49:25.102Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3309 00:51:35.53M 2015-10-07T23:49:25.307Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3303 00:51:35.73M 2015-10-07T23:49:25.512Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3300 00:51:35.92M 2015-10-07T23:49:25.712Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.899 34.759 1504.3280 00:51:36.15M 2015-10-07T23:49:25.922Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3270 00:51:36.34M 2015-10-07T23:49:26.117Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3325 00:51:36.54M 2015-10-07T23:49:26.322Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3335 00:51:36.74M 2015-10-07T23:49:26.527Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.765 1504.3333 00:51:36.94M 2015-10-07T23:49:26.748Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.764 1504.3322 00:51:37.16M 2015-10-07T23:49:26.933Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3319 00:51:37.38M 2015-10-07T23:49:27.137Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3322 00:51:37.56M 2015-10-07T23:49:27.338Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3287 00:51:37.76M 2015-10-07T23:49:27.543Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3286 00:51:37.96M 2015-10-07T23:49:27.748Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3286 00:51:38.18M 2015-10-07T23:49:27.948Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3333 00:51:38.38M 2015-10-07T23:49:28.153Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3339 00:51:38.57M 2015-10-07T23:49:28.352Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.905 34.764 1504.3324 00:51:38.77M 2015-10-07T23:49:28.553Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.904 34.763 1504.3317 00:51:38.97M 2015-10-07T23:49:28.758Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.763 1504.3307 00:51:39.19M 2015-10-07T23:49:28.963Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.903 34.762 1504.3298 00:51:39.39M 2015-10-07T23:49:29.168Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.902 34.762 1504.3292 00:51:39.59M 2015-10-07T23:49:29.373Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.762 1504.3282 00:51:39.79M 2015-10-07T23:49:29.568Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.901 34.761 1504.3258 00:51:40.01M 2015-10-07T23:49:29.773Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.900 34.761 1504.3253 00:51:40.20M 2015-10-07T23:49:29.977Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.900 34.760 1504.3241 00:51:40.40M 2015-10-07T23:49:30.183Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.900 34.760 1504.3241 00:51:40.60M 2015-10-07T23:49:30.397Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.900 34.760 1504.3251 00:51:40.80M 2015-10-07T23:49:30.597Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.900 34.760 1504.3242 00:51:41.02M 2015-10-07T23:49:30.788Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.900 34.760 1504.3245 00:51:41.22M 2015-10-07T23:49:30.993Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.901 34.761 1504.3254 00:51:41.42M 2015-10-07T23:49:31.213Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.901 34.761 1504.3254 00:51:41.62M 2015-10-07T23:49:31.399Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.897 34.758 1504.3215 00:51:41.83M 2015-10-07T23:49:31.603Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.897 34.758 1504.3210 00:51:42.03M 2015-10-07T23:49:31.803Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.897 34.758 1504.3218 00:51:42.24M 2015-10-07T23:49:32.008Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.897 34.758 1504.3215 00:51:42.43M 2015-10-07T23:49:32.213Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.758 1504.3220 00:51:42.63M 2015-10-07T23:49:32.413Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.758 1504.3232 00:51:42.83M 2015-10-07T23:49:32.618Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3232 00:51:43.05M 2015-10-07T23:49:32.818Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3248 00:51:43.25M 2015-10-07T23:49:33.023Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.759 1504.3253 00:51:43.45M 2015-10-07T23:49:33.228Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.760 1504.3258 00:51:43.65M 2015-10-07T23:49:33.428Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3270 00:51:43.85M 2015-10-07T23:49:33.633Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3281 00:51:44.07M 2015-10-07T23:49:33.841Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3284 00:51:44.27M 2015-10-07T23:49:34.040Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3290 00:51:44.46M 2015-10-07T23:49:34.243Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3296 00:51:44.66M 2015-10-07T23:49:34.443Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.903 34.763 1504.3309 00:51:44.86M 2015-10-07T23:49:34.648Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3325 00:51:45.08M 2015-10-07T23:49:34.853Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3286 00:51:45.28M 2015-10-07T23:49:35.053Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3280 00:51:45.48M 2015-10-07T23:49:35.258Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3270 00:51:45.68M 2015-10-07T23:49:35.463Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.758 1504.3263 00:51:45.88M 2015-10-07T23:49:35.678Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.896 34.756 1504.3252 00:51:46.10M 2015-10-07T23:49:35.863Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.895 34.755 1504.3236 00:51:46.31M 2015-10-07T23:49:36.068Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.894 34.754 1504.3229 00:51:46.49M 2015-10-07T23:49:36.268Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.893 34.753 1504.3219 00:51:46.69M 2015-10-07T23:49:36.473Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.894 34.753 1504.3217 00:51:46.89M 2015-10-07T23:49:36.717Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.894 34.754 1504.3225 00:51:47.11M 2015-10-07T23:49:36.878Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3230 00:51:47.31M 2015-10-07T23:49:37.083Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.896 34.756 1504.3242 00:51:47.51M 2015-10-07T23:49:37.288Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.897 34.756 1504.3248 00:51:47.71M 2015-10-07T23:49:37.488Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.899 34.758 1504.3265 00:51:47.91M 2015-10-07T23:49:37.693Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.758 1504.3263 00:51:48.12M 2015-10-07T23:49:37.917Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.899 34.759 1504.3267 00:51:48.32M 2015-10-07T23:49:38.098Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3286 00:51:48.52M 2015-10-07T23:49:38.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3286 00:51:48.72M 2015-10-07T23:49:38.508Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3291 00:51:48.92M 2015-10-07T23:49:38.708Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3285 00:51:49.14M 2015-10-07T23:49:38.908Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3281 00:51:49.34M 2015-10-07T23:49:39.113Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3281 00:51:49.54M 2015-10-07T23:49:39.320Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3282 00:51:49.73M 2015-10-07T23:49:39.518Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3291 00:51:49.94M 2015-10-07T23:49:39.718Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3302 00:51:50.15M 2015-10-07T23:49:39.923Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3312 00:51:50.35M 2015-10-07T23:49:40.143Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.903 34.762 1504.3313 00:51:50.55M 2015-10-07T23:49:40.333Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3319 00:51:50.77M 2015-10-07T23:49:40.533Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.763 1504.3334 00:51:50.95M 2015-10-07T23:49:40.738Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3337 00:51:51.17M 2015-10-07T23:49:40.943Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3335 00:51:51.37M 2015-10-07T23:49:41.143Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3323 00:51:51.57M 2015-10-07T23:49:41.348Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3326 00:51:51.77M 2015-10-07T23:49:41.548Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3329 00:51:51.97M 2015-10-07T23:49:41.753Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3330 00:51:52.18M 2015-10-07T23:49:41.953Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.760 1504.3334 00:51:52.38M 2015-10-07T23:49:42.158Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3336 00:51:52.58M 2015-10-07T23:49:42.363Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.902 34.760 1504.3331 00:51:52.78M 2015-10-07T23:49:42.597Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3330 00:51:53.00M 2015-10-07T23:49:42.796Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3325 00:51:53.20M 2015-10-07T23:49:42.973Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.759 1504.3322 00:51:53.40M 2015-10-07T23:49:43.173Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3323 00:51:53.60M 2015-10-07T23:49:43.397Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.759 1504.3312 00:51:53.79M 2015-10-07T23:49:43.583Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.759 1504.3303 00:51:54.02M 2015-10-07T23:49:43.783Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.758 1504.3300 00:51:54.22M 2015-10-07T23:49:43.988Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3303 00:51:54.41M 2015-10-07T23:49:44.188Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.897 34.756 1504.3270 00:51:54.61M 2015-10-07T23:49:44.388Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3264 00:51:54.81M 2015-10-07T23:49:44.613Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.897 34.756 1504.3260 00:51:55.03M 2015-10-07T23:49:44.798Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.897 34.756 1504.3254 00:51:55.25M 2015-10-07T23:49:45.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3256 00:51:55.43M 2015-10-07T23:49:45.208Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.897 34.756 1504.3251 00:51:55.63M 2015-10-07T23:49:45.408Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.904 34.763 1504.3325 00:51:55.83M 2015-10-07T23:49:45.613Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.903 34.762 1504.3308 00:51:56.05M 2015-10-07T23:49:45.813Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3309 00:51:56.24M 2015-10-07T23:49:46.018Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.762 1504.3308 00:51:56.44M 2015-10-07T23:49:46.237Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.902 34.761 1504.3298 00:51:56.64M 2015-10-07T23:49:46.423Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3296 00:51:56.84M 2015-10-07T23:49:46.623Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3291 00:51:57.06M 2015-10-07T23:49:46.828Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.900 34.759 1504.3281 00:51:57.26M 2015-10-07T23:49:47.033Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3276 00:51:57.46M 2015-10-07T23:49:47.237Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.899 34.758 1504.3282 00:51:57.66M 2015-10-07T23:49:47.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.758 1504.3282 00:51:57.86M 2015-10-07T23:49:47.643Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.900 34.759 1504.3281 00:51:58.07M 2015-10-07T23:49:47.843Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.759 1504.3287 00:51:58.27M 2015-10-07T23:49:48.048Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3298 00:51:58.47M 2015-10-07T23:49:48.253Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3318 00:51:58.67M 2015-10-07T23:49:48.454Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.903 34.761 1504.3341 00:51:58.87M 2015-10-07T23:49:48.658Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.904 34.761 1504.3358 00:51:59.09M 2015-10-07T23:49:48.858Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.905 34.762 1504.3376 00:51:59.29M 2015-10-07T23:49:49.080Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.911 34.768 1504.3441 00:51:59.49M 2015-10-07T23:49:49.268Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.912 34.769 1504.3446 00:51:59.70M 2015-10-07T23:49:49.468Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.912 34.770 1504.3455 00:51:59.89M 2015-10-07T23:49:49.668Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.913 34.771 1504.3463 00:52:00.10M 2015-10-07T23:49:49.873Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.910 34.768 1504.3429 00:52:00.30M 2015-10-07T23:49:50.078Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.909 34.767 1504.3416 00:52:00.50M 2015-10-07T23:49:50.281Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3411 00:52:00.70M 2015-10-07T23:49:50.479Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.766 1504.3409 00:52:00.90M 2015-10-07T23:49:50.683Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.767 1504.3412 00:52:01.12M 2015-10-07T23:49:50.888Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.767 1504.3413 00:52:01.32M 2015-10-07T23:49:51.094Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.910 34.768 1504.3411 00:52:01.52M 2015-10-07T23:49:51.293Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.764 1504.3373 00:52:01.72M 2015-10-07T23:49:51.499Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.764 1504.3364 00:52:01.91M 2015-10-07T23:49:51.699Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.908 34.766 1504.3386 00:52:02.14M 2015-10-07T23:49:51.903Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3405 00:52:02.33M 2015-10-07T23:49:52.108Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.910 34.767 1504.3414 00:52:02.53M 2015-10-07T23:49:52.313Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.768 1504.3430 00:52:02.73M 2015-10-07T23:49:52.513Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.912 34.770 1504.3434 00:52:02.93M 2015-10-07T23:49:52.718Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.768 1504.3418 00:52:03.15M 2015-10-07T23:49:52.922Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.770 1504.3442 00:52:03.35M 2015-10-07T23:49:53.124Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.913 34.771 1504.3436 00:52:03.55M 2015-10-07T23:49:53.324Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.913 34.771 1504.3439 00:52:03.74M 2015-10-07T23:49:53.544Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3357 00:52:03.94M 2015-10-07T23:49:53.729Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.763 1504.3341 00:52:04.18M 2015-10-07T23:49:53.939Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3326 00:52:04.36M 2015-10-07T23:49:54.157Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3307 00:52:04.56M 2015-10-07T23:49:54.344Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.901 34.760 1504.3296 00:52:04.76M 2015-10-07T23:49:54.544Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.909 34.767 1504.3378 00:52:04.96M 2015-10-07T23:49:54.749Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.911 34.769 1504.3411 00:52:05.18M 2015-10-07T23:49:54.949Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.910 34.768 1504.3392 00:52:05.38M 2015-10-07T23:49:55.154Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.909 34.767 1504.3390 00:52:05.58M 2015-10-07T23:49:55.354Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.909 34.767 1504.3383 00:52:05.78M 2015-10-07T23:49:55.560Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3380 00:52:05.97M 2015-10-07T23:49:55.764Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.908 34.766 1504.3374 00:52:06.19M 2015-10-07T23:49:55.964Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3373 00:52:06.39M 2015-10-07T23:49:56.169Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.916 34.774 1504.3472 00:52:06.59M 2015-10-07T23:49:56.369Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3480 00:52:06.79M 2015-10-07T23:49:56.574Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.917 34.774 1504.3478 00:52:07.01M 2015-10-07T23:49:56.779Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.917 34.774 1504.3478 00:52:07.21M 2015-10-07T23:49:56.979Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.917 34.774 1504.3480 00:52:07.41M 2015-10-07T23:49:57.179Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.915 34.773 1504.3464 00:52:07.61M 2015-10-07T23:49:57.384Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.773 1504.3475 00:52:07.80M 2015-10-07T23:49:57.589Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.916 34.774 1504.3475 00:52:08.02M 2015-10-07T23:49:57.789Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.917 34.775 1504.3467 00:52:08.22M 2015-10-07T23:49:58.009Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.917 34.775 1504.3467 00:52:08.42M 2015-10-07T23:49:58.201Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.917 34.776 1504.3458 00:52:08.64M 2015-10-07T23:49:58.400Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.775 1504.3445 00:52:08.82M 2015-10-07T23:49:58.604Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.774 1504.3430 00:52:09.04M 2015-10-07T23:49:58.809Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.915 34.774 1504.3425 00:52:09.24M 2015-10-07T23:49:59.014Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.915 34.774 1504.3429 00:52:09.44M 2015-10-07T23:49:59.214Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.916 34.775 1504.3446 00:52:09.64M 2015-10-07T23:49:59.419Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.917 34.775 1504.3462 00:52:09.83M 2015-10-07T23:49:59.619Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.773 1504.3441 00:52:10.05M 2015-10-07T23:49:59.824Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.914 34.772 1504.3433 00:52:10.25M 2015-10-07T23:50:00.024Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3438 00:52:10.45M 2015-10-07T23:50:00.229Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3444 00:52:10.65M 2015-10-07T23:50:00.434Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.914 34.772 1504.3441 00:52:10.85M 2015-10-07T23:50:00.637Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.914 34.771 1504.3431 00:52:11.07M 2015-10-07T23:50:00.841Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.913 34.771 1504.3431 00:52:11.27M 2015-10-07T23:50:01.040Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.913 34.771 1504.3431 00:52:11.47M 2015-10-07T23:50:01.244Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.913 34.771 1504.3429 00:52:11.67M 2015-10-07T23:50:01.444Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.913 34.771 1504.3438 00:52:11.86M 2015-10-07T23:50:01.649Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.914 34.772 1504.3440 00:52:12.08M 2015-10-07T23:50:01.854Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.914 34.771 1504.3451 00:52:12.28M 2015-10-07T23:50:02.054Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.914 34.771 1504.3457 00:52:12.48M 2015-10-07T23:50:02.259Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.771 1504.3450 00:52:12.68M 2015-10-07T23:50:02.479Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.913 34.771 1504.3441 00:52:12.88M 2015-10-07T23:50:02.664Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.913 34.771 1504.3436 00:52:13.12M 2015-10-07T23:50:02.869Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.913 34.771 1504.3433 00:52:13.30M 2015-10-07T23:50:03.069Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.912 34.770 1504.3435 00:52:13.50M 2015-10-07T23:50:03.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.913 34.771 1504.3427 00:52:13.70M 2015-10-07T23:50:03.481Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.771 1504.3427 00:52:13.90M 2015-10-07T23:50:03.680Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.771 1504.3414 00:52:14.11M 2015-10-07T23:50:03.884Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3411 00:52:14.31M 2015-10-07T23:50:04.089Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.769 1504.3403 00:52:14.51M 2015-10-07T23:50:04.289Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3405 00:52:14.71M 2015-10-07T23:50:04.494Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3396 00:52:14.91M 2015-10-07T23:50:04.717Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.908 34.767 1504.3389 00:52:15.13M 2015-10-07T23:50:04.899Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.767 1504.3378 00:52:15.33M 2015-10-07T23:50:05.104Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3369 00:52:15.53M 2015-10-07T23:50:05.309Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.767 1504.3378 00:52:15.73M 2015-10-07T23:50:05.509Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3347 00:52:15.93M 2015-10-07T23:50:05.709Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3346 00:52:16.14M 2015-10-07T23:50:05.914Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.765 1504.3356 00:52:16.34M 2015-10-07T23:50:06.120Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.765 1504.3363 00:52:16.54M 2015-10-07T23:50:06.320Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3363 00:52:16.74M 2015-10-07T23:50:06.524Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.765 1504.3359 00:52:16.94M 2015-10-07T23:50:06.724Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.765 1504.3356 00:52:17.16M 2015-10-07T23:50:06.944Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.764 1504.3348 00:52:17.36M 2015-10-07T23:50:07.129Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.765 1504.3356 00:52:17.57M 2015-10-07T23:50:07.339Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.765 1504.3373 00:52:17.75M 2015-10-07T23:50:07.534Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3372 00:52:17.96M 2015-10-07T23:50:07.744Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3365 00:52:18.17M 2015-10-07T23:50:07.944Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.766 1504.3372 00:52:18.37M 2015-10-07T23:50:08.144Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3375 00:52:18.57M 2015-10-07T23:50:08.357Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3376 00:52:18.77M 2015-10-07T23:50:08.554Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.908 34.766 1504.3384 00:52:18.97M 2015-10-07T23:50:08.754Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3374 00:52:19.19M 2015-10-07T23:50:08.959Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.908 34.766 1504.3367 00:52:19.39M 2015-10-07T23:50:09.159Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.766 1504.3361 00:52:19.59M 2015-10-07T23:50:09.364Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.766 1504.3358 00:52:19.78M 2015-10-07T23:50:09.569Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3364 00:52:20.01M 2015-10-07T23:50:09.769Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.907 34.765 1504.3358 00:52:20.20M 2015-10-07T23:50:09.974Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.766 1504.3364 00:52:20.40M 2015-10-07T23:50:10.179Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3357 00:52:20.60M 2015-10-07T23:50:10.379Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.765 1504.3346 00:52:20.80M 2015-10-07T23:50:10.584Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.906 34.765 1504.3334 00:52:21.02M 2015-10-07T23:50:10.784Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.765 1504.3331 00:52:21.22M 2015-10-07T23:50:10.989Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3333 00:52:21.42M 2015-10-07T23:50:11.189Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3330 00:52:21.61M 2015-10-07T23:50:11.414Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:52:21.81M 2015-10-07T23:50:11.600Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3336 00:52:22.05M 2015-10-07T23:50:11.799Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.906 34.765 1504.3341 00:52:22.23M 2015-10-07T23:50:12.004Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3346 00:52:22.43M 2015-10-07T23:50:12.204Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.907 34.765 1504.3351 00:52:22.63M 2015-10-07T23:50:12.409Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.906 34.764 1504.3356 00:52:22.83M 2015-10-07T23:50:12.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.906 34.764 1504.3368 00:52:23.05M 2015-10-07T23:50:12.814Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.906 34.764 1504.3375 00:52:23.25M 2015-10-07T23:50:13.037Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.906 34.764 1504.3373 00:52:23.45M 2015-10-07T23:50:13.220Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.764 1504.3387 00:52:23.64M 2015-10-07T23:50:13.425Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.907 34.765 1504.3387 00:52:23.84M 2015-10-07T23:50:13.630Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3396 00:52:24.06M 2015-10-07T23:50:13.830Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.908 34.765 1504.3396 00:52:24.26M 2015-10-07T23:50:14.035Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.908 34.765 1504.3395 00:52:24.46M 2015-10-07T23:50:14.240Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.908 34.765 1504.3400 00:52:24.66M 2015-10-07T23:50:14.439Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.908 34.765 1504.3386 00:52:24.86M 2015-10-07T23:50:14.644Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.765 1504.3385 00:52:25.08M 2015-10-07T23:50:14.845Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.764 1504.3381 00:52:25.28M 2015-10-07T23:50:15.050Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3373 00:52:25.48M 2015-10-07T23:50:15.254Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3364 00:52:25.67M 2015-10-07T23:50:15.454Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.764 1504.3365 00:52:25.88M 2015-10-07T23:50:15.659Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:52:26.09M 2015-10-07T23:50:15.880Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3345 00:52:26.29M 2015-10-07T23:50:16.065Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3347 00:52:26.51M 2015-10-07T23:50:16.277Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3356 00:52:26.69M 2015-10-07T23:50:16.475Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.764 1504.3364 00:52:26.89M 2015-10-07T23:50:16.675Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.906 34.764 1504.3381 00:52:27.11M 2015-10-07T23:50:16.880Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3397 00:52:27.31M 2015-10-07T23:50:17.080Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.907 34.765 1504.3401 00:52:27.51M 2015-10-07T23:50:17.285Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.907 34.765 1504.3409 00:52:27.70M 2015-10-07T23:50:17.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.908 34.765 1504.3412 00:52:27.91M 2015-10-07T23:50:17.690Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.909 34.767 1504.3419 00:52:28.12M 2015-10-07T23:50:17.890Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.910 34.767 1504.3423 00:52:28.32M 2015-10-07T23:50:18.095Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.910 34.767 1504.3419 00:52:28.52M 2015-10-07T23:50:18.317Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.910 34.768 1504.3420 00:52:28.72M 2015-10-07T23:50:18.505Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3412 00:52:28.92M 2015-10-07T23:50:18.705Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.770 1504.3428 00:52:29.14M 2015-10-07T23:50:18.905Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.771 1504.3430 00:52:29.34M 2015-10-07T23:50:19.110Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.771 1504.3429 00:52:29.53M 2015-10-07T23:50:19.315Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3434 00:52:29.74M 2015-10-07T23:50:19.515Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3436 00:52:29.94M 2015-10-07T23:50:19.720Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3444 00:52:30.15M 2015-10-07T23:50:19.925Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.915 34.773 1504.3430 00:52:30.35M 2015-10-07T23:50:20.125Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.915 34.774 1504.3429 00:52:30.55M 2015-10-07T23:50:20.345Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.774 1504.3425 00:52:30.75M 2015-10-07T23:50:20.535Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.915 34.774 1504.3423 00:52:30.97M 2015-10-07T23:50:20.735Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.914 34.773 1504.3427 00:52:31.17M 2015-10-07T23:50:20.935Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.913 34.772 1504.3417 00:52:31.36M 2015-10-07T23:50:21.140Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.912 34.771 1504.3401 00:52:31.56M 2015-10-07T23:50:21.345Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.770 1504.3381 00:52:31.76M 2015-10-07T23:50:21.545Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3373 00:52:31.96M 2015-10-07T23:50:21.750Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.908 34.767 1504.3359 00:52:32.18M 2015-10-07T23:50:21.950Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.907 34.766 1504.3346 00:52:32.38M 2015-10-07T23:50:22.157Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.766 1504.3337 00:52:32.58M 2015-10-07T23:50:22.360Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3337 00:52:32.78M 2015-10-07T23:50:22.565Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.765 1504.3322 00:52:33.00M 2015-10-07T23:50:22.797Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3314 00:52:33.20M 2015-10-07T23:50:22.970Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3318 00:52:33.40M 2015-10-07T23:50:23.175Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3319 00:52:33.59M 2015-10-07T23:50:23.375Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.902 34.762 1504.3289 00:52:33.80M 2015-10-07T23:50:23.580Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.762 1504.3291 00:52:34.01M 2015-10-07T23:50:23.780Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3303 00:52:34.21M 2015-10-07T23:50:23.985Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3298 00:52:34.41M 2015-10-07T23:50:24.185Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3304 00:52:34.61M 2015-10-07T23:50:24.390Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3297 00:52:34.81M 2015-10-07T23:50:24.595Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.902 34.762 1504.3281 00:52:35.03M 2015-10-07T23:50:24.815Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3281 00:52:35.23M 2015-10-07T23:50:25.000Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3286 00:52:35.44M 2015-10-07T23:50:25.201Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3290 00:52:35.62M 2015-10-07T23:50:25.405Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3381 00:52:35.82M 2015-10-07T23:50:25.610Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.911 34.770 1504.3392 00:52:36.04M 2015-10-07T23:50:25.810Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.910 34.769 1504.3392 00:52:36.24M 2015-10-07T23:50:26.015Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3379 00:52:36.44M 2015-10-07T23:50:26.220Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.910 34.768 1504.3373 00:52:36.64M 2015-10-07T23:50:26.415Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3379 00:52:36.84M 2015-10-07T23:50:26.625Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3319 00:52:37.06M 2015-10-07T23:50:26.825Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3309 00:52:37.26M 2015-10-07T23:50:27.030Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.903 34.762 1504.3291 00:52:37.46M 2015-10-07T23:50:27.230Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3284 00:52:37.65M 2015-10-07T23:50:27.435Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.901 34.761 1504.3282 00:52:37.85M 2015-10-07T23:50:27.640Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:52:38.07M 2015-10-07T23:50:27.840Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.760 1504.3284 00:52:38.27M 2015-10-07T23:50:28.040Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3285 00:52:38.47M 2015-10-07T23:50:28.250Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.761 1504.3291 00:52:38.67M 2015-10-07T23:50:28.450Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3303 00:52:38.87M 2015-10-07T23:50:28.655Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3328 00:52:39.09M 2015-10-07T23:50:28.855Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:52:39.29M 2015-10-07T23:50:29.060Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3337 00:52:39.49M 2015-10-07T23:50:29.281Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3347 00:52:39.68M 2015-10-07T23:50:29.465Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3354 00:52:39.90M 2015-10-07T23:50:29.670Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3357 00:52:40.10M 2015-10-07T23:50:29.870Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3401 00:52:40.30M 2015-10-07T23:50:30.075Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.908 34.765 1504.3407 00:52:40.50M 2015-10-07T23:50:30.275Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.908 34.766 1504.3406 00:52:40.70M 2015-10-07T23:50:30.481Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.766 1504.3416 00:52:40.90M 2015-10-07T23:50:30.680Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.909 34.767 1504.3420 00:52:41.12M 2015-10-07T23:50:30.885Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.909 34.767 1504.3424 00:52:41.31M 2015-10-07T23:50:31.090Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.767 1504.3431 00:52:41.51M 2015-10-07T23:50:31.290Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.902 34.760 1504.3345 00:52:41.72M 2015-10-07T23:50:31.495Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.902 34.760 1504.3335 00:52:41.91M 2015-10-07T23:50:31.695Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3324 00:52:42.13M 2015-10-07T23:50:31.905Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3314 00:52:42.33M 2015-10-07T23:50:32.100Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3303 00:52:42.53M 2015-10-07T23:50:32.317Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3295 00:52:42.73M 2015-10-07T23:50:32.510Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3295 00:52:42.93M 2015-10-07T23:50:32.710Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3287 00:52:43.15M 2015-10-07T23:50:32.915Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3289 00:52:43.35M 2015-10-07T23:50:33.115Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3290 00:52:43.55M 2015-10-07T23:50:33.320Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3286 00:52:43.74M 2015-10-07T23:50:33.525Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.901 34.760 1504.3287 00:52:43.94M 2015-10-07T23:50:33.747Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3286 00:52:44.16M 2015-10-07T23:50:33.936Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.900 34.759 1504.3267 00:52:44.38M 2015-10-07T23:50:34.135Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.851 34.714 1504.2729 00:52:44.56M 2015-10-07T23:50:34.335Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.824 34.689 1504.2428 00:52:44.76M 2015-10-07T23:50:34.540Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.816 34.682 1504.2346 00:52:44.96M 2015-10-07T23:50:34.745Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.814 34.680 1504.2330 00:52:45.18M 2015-10-07T23:50:34.946Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.811 34.677 1504.2302 00:52:45.38M 2015-10-07T23:50:35.150Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.811 34.677 1504.2311 00:52:45.57M 2015-10-07T23:50:35.350Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.821 34.686 1504.2419 00:52:45.77M 2015-10-07T23:50:35.555Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.833 34.697 1504.2549 00:52:45.97M 2015-10-07T23:50:35.761Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.834 34.698 1504.2552 00:52:46.19M 2015-10-07T23:50:35.961Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.836 34.700 1504.2566 00:52:46.39M 2015-10-07T23:50:36.166Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.838 34.702 1504.2594 00:52:46.59M 2015-10-07T23:50:36.370Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.838 34.702 1504.2600 00:52:46.79M 2015-10-07T23:50:36.570Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.734 1504.2985 00:52:47.01M 2015-10-07T23:50:36.775Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.882 34.742 1504.3088 00:52:47.21M 2015-10-07T23:50:36.975Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.897 34.756 1504.3254 00:52:47.41M 2015-10-07T23:50:37.180Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.898 34.757 1504.3276 00:52:47.60M 2015-10-07T23:50:37.380Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.758 1504.3291 00:52:47.80M 2015-10-07T23:50:37.585Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3304 00:52:48.02M 2015-10-07T23:50:37.791Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3317 00:52:48.22M 2015-10-07T23:50:37.997Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3326 00:52:48.42M 2015-10-07T23:50:38.211Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.903 34.761 1504.3340 00:52:48.62M 2015-10-07T23:50:38.396Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3353 00:52:48.83M 2015-10-07T23:50:38.601Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.761 1504.3357 00:52:49.04M 2015-10-07T23:50:38.801Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.760 1504.3359 00:52:49.24M 2015-10-07T23:50:39.010Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.902 34.759 1504.3364 00:52:49.43M 2015-10-07T23:50:39.206Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.904 34.761 1504.3386 00:52:49.64M 2015-10-07T23:50:39.437Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.904 34.762 1504.3387 00:52:49.83M 2015-10-07T23:50:39.638Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3389 00:52:50.05M 2015-10-07T23:50:39.816Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.763 1504.3373 00:52:50.25M 2015-10-07T23:50:40.026Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3365 00:52:50.45M 2015-10-07T23:50:40.226Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3372 00:52:50.65M 2015-10-07T23:50:40.426Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3370 00:52:50.85M 2015-10-07T23:50:40.631Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.907 34.765 1504.3378 00:52:51.07M 2015-10-07T23:50:40.836Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.907 34.766 1504.3384 00:52:51.26M 2015-10-07T23:50:41.036Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.907 34.766 1504.3370 00:52:51.47M 2015-10-07T23:50:41.241Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.915 34.773 1504.3452 00:52:51.66M 2015-10-07T23:50:41.441Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.912 34.770 1504.3418 00:52:51.86M 2015-10-07T23:50:41.646Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.911 34.769 1504.3405 00:52:52.08M 2015-10-07T23:50:41.846Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.910 34.769 1504.3397 00:52:52.28M 2015-10-07T23:50:42.051Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3376 00:52:52.48M 2015-10-07T23:50:42.256Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.908 34.767 1504.3351 00:52:52.68M 2015-10-07T23:50:42.477Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3337 00:52:52.88M 2015-10-07T23:50:42.676Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.766 1504.3334 00:52:53.09M 2015-10-07T23:50:42.866Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3329 00:52:53.31M 2015-10-07T23:50:43.077Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3337 00:52:53.49M 2015-10-07T23:50:43.271Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3352 00:52:53.69M 2015-10-07T23:50:43.477Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.765 1504.3350 00:52:53.89M 2015-10-07T23:50:43.676Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.906 34.764 1504.3346 00:52:54.11M 2015-10-07T23:50:43.881Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3346 00:52:54.31M 2015-10-07T23:50:44.081Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.905 34.764 1504.3340 00:52:54.51M 2015-10-07T23:50:44.286Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.763 1504.3328 00:52:54.71M 2015-10-07T23:50:44.491Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3326 00:52:54.91M 2015-10-07T23:50:44.691Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.762 1504.3304 00:52:55.13M 2015-10-07T23:50:44.896Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.901 34.761 1504.3282 00:52:55.33M 2015-10-07T23:50:45.101Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3281 00:52:55.53M 2015-10-07T23:50:45.301Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.760 1504.3280 00:52:55.72M 2015-10-07T23:50:45.506Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3282 00:52:55.92M 2015-10-07T23:50:45.706Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.758 1504.3269 00:52:56.14M 2015-10-07T23:50:45.911Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.758 1504.3263 00:52:56.34M 2015-10-07T23:50:46.111Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.898 34.757 1504.3258 00:52:56.54M 2015-10-07T23:50:46.316Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.897 34.756 1504.3245 00:52:56.74M 2015-10-07T23:50:46.521Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.896 34.756 1504.3230 00:52:56.94M 2015-10-07T23:50:46.721Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.896 34.756 1504.3226 00:52:57.16M 2015-10-07T23:50:46.926Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.896 34.756 1504.3224 00:52:57.36M 2015-10-07T23:50:47.146Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.896 34.756 1504.3217 00:52:57.55M 2015-10-07T23:50:47.357Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.895 34.756 1504.3210 00:52:57.77M 2015-10-07T23:50:47.531Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.896 34.756 1504.3208 00:52:57.95M 2015-10-07T23:50:47.736Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.896 34.757 1504.3215 00:52:58.17M 2015-10-07T23:50:47.941Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.896 34.757 1504.3212 00:52:58.37M 2015-10-07T23:50:48.141Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.758 1504.3213 00:52:58.57M 2015-10-07T23:50:48.346Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.758 1504.3215 00:52:58.77M 2015-10-07T23:50:48.546Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.899 34.760 1504.3226 00:52:58.97M 2015-10-07T23:50:48.751Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.899 34.760 1504.3237 00:52:59.19M 2015-10-07T23:50:48.956Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3251 00:52:59.38M 2015-10-07T23:50:49.156Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3259 00:52:59.58M 2015-10-07T23:50:49.361Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3284 00:52:59.78M 2015-10-07T23:50:49.566Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.764 1504.3295 00:53:00.00M 2015-10-07T23:50:49.771Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3286 00:53:00.20M 2015-10-07T23:50:49.966Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.903 34.763 1504.3285 00:53:00.40M 2015-10-07T23:50:50.171Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.903 34.763 1504.3292 00:53:00.60M 2015-10-07T23:50:50.376Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3296 00:53:00.80M 2015-10-07T23:50:50.581Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3303 00:53:01.02M 2015-10-07T23:50:50.786Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3312 00:53:01.22M 2015-10-07T23:50:50.986Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.901 34.761 1504.3276 00:53:01.42M 2015-10-07T23:50:51.191Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.761 1504.3289 00:53:01.62M 2015-10-07T23:50:51.391Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3295 00:53:01.81M 2015-10-07T23:50:51.611Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3314 00:53:02.03M 2015-10-07T23:50:51.796Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.902 34.761 1504.3313 00:53:02.25M 2015-10-07T23:50:52.001Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3324 00:53:02.43M 2015-10-07T23:50:52.201Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3331 00:53:02.63M 2015-10-07T23:50:52.406Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3318 00:53:02.83M 2015-10-07T23:50:52.611Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.760 1504.3315 00:53:03.04M 2015-10-07T23:50:52.811Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3322 00:53:03.25M 2015-10-07T23:50:53.016Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3324 00:53:03.44M 2015-10-07T23:50:53.221Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3323 00:53:03.64M 2015-10-07T23:50:53.421Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3372 00:53:03.84M 2015-10-07T23:50:53.621Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3373 00:53:04.06M 2015-10-07T23:50:53.831Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3376 00:53:04.26M 2015-10-07T23:50:54.031Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3374 00:53:04.46M 2015-10-07T23:50:54.231Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3380 00:53:04.66M 2015-10-07T23:50:54.437Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.907 34.765 1504.3380 00:53:04.86M 2015-10-07T23:50:54.677Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.907 34.765 1504.3376 00:53:05.08M 2015-10-07T23:50:54.841Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.908 34.766 1504.3378 00:53:05.28M 2015-10-07T23:50:55.046Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3370 00:53:05.47M 2015-10-07T23:50:55.251Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3374 00:53:05.67M 2015-10-07T23:50:55.451Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.906 34.764 1504.3369 00:53:05.87M 2015-10-07T23:50:55.651Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3373 00:53:06.09M 2015-10-07T23:50:55.877Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.757 1504.3295 00:53:06.29M 2015-10-07T23:50:56.076Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.898 34.756 1504.3268 00:53:06.49M 2015-10-07T23:50:56.261Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.896 34.755 1504.3263 00:53:06.70M 2015-10-07T23:50:56.466Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.896 34.755 1504.3258 00:53:06.89M 2015-10-07T23:50:56.671Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3314 00:53:07.11M 2015-10-07T23:50:56.871Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.901 34.759 1504.3315 00:53:07.31M 2015-10-07T23:50:57.071Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.758 1504.3308 00:53:07.50M 2015-10-07T23:50:57.281Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.899 34.758 1504.3298 00:53:07.70M 2015-10-07T23:50:57.481Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.898 34.757 1504.3289 00:53:07.90M 2015-10-07T23:50:57.718Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.901 34.759 1504.3311 00:53:08.12M 2015-10-07T23:50:57.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.902 34.760 1504.3328 00:53:08.32M 2015-10-07T23:50:58.092Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3333 00:53:08.52M 2015-10-07T23:50:58.297Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3333 00:53:08.72M 2015-10-07T23:50:58.496Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3334 00:53:08.92M 2015-10-07T23:50:58.702Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3328 00:53:09.14M 2015-10-07T23:50:58.901Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3337 00:53:09.33M 2015-10-07T23:50:59.106Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3344 00:53:09.53M 2015-10-07T23:50:59.306Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3341 00:53:09.73M 2015-10-07T23:50:59.511Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.904 34.762 1504.3340 00:53:09.93M 2015-10-07T23:50:59.716Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3280 00:53:10.15M 2015-10-07T23:50:59.916Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.758 1504.3274 00:53:10.35M 2015-10-07T23:51:00.121Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3268 00:53:10.55M 2015-10-07T23:51:00.326Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3274 00:53:10.75M 2015-10-07T23:51:00.547Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3271 00:53:10.95M 2015-10-07T23:51:00.731Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3282 00:53:11.18M 2015-10-07T23:51:00.937Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3290 00:53:11.36M 2015-10-07T23:51:01.137Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3282 00:53:11.56M 2015-10-07T23:51:01.357Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3284 00:53:11.76M 2015-10-07T23:51:01.547Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3284 00:53:11.96M 2015-10-07T23:51:01.746Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.895 34.755 1504.3209 00:53:12.18M 2015-10-07T23:51:01.952Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.855 34.719 1504.2786 00:53:12.38M 2015-10-07T23:51:02.152Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.830 34.695 1504.2516 00:53:12.58M 2015-10-07T23:51:02.357Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.830 34.695 1504.2515 00:53:12.78M 2015-10-07T23:51:02.557Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.829 34.694 1504.2510 00:53:13.00M 2015-10-07T23:51:02.797Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.829 34.694 1504.2501 00:53:13.19M 2015-10-07T23:51:02.962Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.828 34.693 1504.2494 00:53:13.39M 2015-10-07T23:51:03.167Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.827 34.691 1504.2484 00:53:13.59M 2015-10-07T23:51:03.367Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.810 34.676 1504.2312 00:53:13.79M 2015-10-07T23:51:03.577Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.808 34.674 1504.2279 00:53:14.01M 2015-10-07T23:51:03.777Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.673 1504.2253 00:53:14.21M 2015-10-07T23:51:03.982Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.806 34.673 1504.2260 00:53:14.41M 2015-10-07T23:51:04.187Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.807 34.674 1504.2277 00:53:14.61M 2015-10-07T23:51:04.387Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.818 34.683 1504.2397 00:53:14.81M 2015-10-07T23:51:04.587Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.818 34.683 1504.2390 00:53:15.03M 2015-10-07T23:51:04.792Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.818 34.683 1504.2386 00:53:15.22M 2015-10-07T23:51:05.012Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.818 34.684 1504.2385 00:53:15.42M 2015-10-07T23:51:05.197Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.684 1504.2382 00:53:15.64M 2015-10-07T23:51:05.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.684 1504.2373 00:53:15.82M 2015-10-07T23:51:05.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.818 34.685 1504.2367 00:53:16.04M 2015-10-07T23:51:05.837Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.818 34.685 1504.2363 00:53:16.24M 2015-10-07T23:51:06.012Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.818 34.686 1504.2357 00:53:16.44M 2015-10-07T23:51:06.217Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.850 34.715 1504.2695 00:53:16.64M 2015-10-07T23:51:06.412Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.872 34.735 1504.2935 00:53:16.84M 2015-10-07T23:51:06.617Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.881 34.744 1504.3044 00:53:17.05M 2015-10-07T23:51:06.822Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.883 34.745 1504.3063 00:53:17.25M 2015-10-07T23:51:07.022Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.885 34.747 1504.3088 00:53:17.45M 2015-10-07T23:51:07.227Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.888 34.750 1504.3113 00:53:17.65M 2015-10-07T23:51:07.437Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.891 34.753 1504.3135 00:53:17.85M 2015-10-07T23:51:07.637Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.893 34.755 1504.3163 00:53:18.07M 2015-10-07T23:51:07.837Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.896 34.757 1504.3190 00:53:18.27M 2015-10-07T23:51:08.042Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.899 34.760 1504.3217 00:53:18.47M 2015-10-07T23:51:08.242Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3229 00:53:18.67M 2015-10-07T23:51:08.447Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.901 34.762 1504.3246 00:53:18.87M 2015-10-07T23:51:08.677Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.901 34.762 1504.3254 00:53:19.09M 2015-10-07T23:51:08.852Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.902 34.763 1504.3275 00:53:19.28M 2015-10-07T23:51:09.057Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.764 1504.3297 00:53:19.48M 2015-10-07T23:51:09.257Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.905 34.764 1504.3312 00:53:19.68M 2015-10-07T23:51:09.477Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.765 1504.3318 00:53:19.88M 2015-10-07T23:51:09.667Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3318 00:53:20.12M 2015-10-07T23:51:09.867Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3317 00:53:20.30M 2015-10-07T23:51:10.072Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.768 1504.3314 00:53:20.50M 2015-10-07T23:51:10.272Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3312 00:53:20.70M 2015-10-07T23:51:10.477Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.907 34.767 1504.3318 00:53:20.90M 2015-10-07T23:51:10.682Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3313 00:53:21.11M 2015-10-07T23:51:10.882Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3307 00:53:21.32M 2015-10-07T23:51:11.087Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3280 00:53:21.51M 2015-10-07T23:51:11.287Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3287 00:53:21.71M 2015-10-07T23:51:11.492Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.904 34.765 1504.3290 00:53:21.91M 2015-10-07T23:51:11.692Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.905 34.765 1504.3290 00:53:22.13M 2015-10-07T23:51:11.897Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3291 00:53:22.33M 2015-10-07T23:51:12.102Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3298 00:53:22.53M 2015-10-07T23:51:12.302Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.905 34.766 1504.3292 00:53:22.73M 2015-10-07T23:51:12.507Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.905 34.766 1504.3282 00:53:22.92M 2015-10-07T23:51:12.707Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.905 34.766 1504.3286 00:53:23.15M 2015-10-07T23:51:12.912Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.905 34.766 1504.3285 00:53:23.34M 2015-10-07T23:51:13.117Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.905 34.766 1504.3286 00:53:23.54M 2015-10-07T23:51:13.317Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3300 00:53:23.74M 2015-10-07T23:51:13.522Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.905 34.766 1504.3308 00:53:23.94M 2015-10-07T23:51:13.722Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3317 00:53:24.16M 2015-10-07T23:51:13.942Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3315 00:53:24.36M 2015-10-07T23:51:14.132Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3331 00:53:24.57M 2015-10-07T23:51:14.337Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.905 34.764 1504.3340 00:53:24.76M 2015-10-07T23:51:14.532Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3356 00:53:24.96M 2015-10-07T23:51:14.737Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3362 00:53:25.17M 2015-10-07T23:51:14.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3365 00:53:25.37M 2015-10-07T23:51:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.762 1504.3363 00:53:25.57M 2015-10-07T23:51:15.347Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3378 00:53:25.77M 2015-10-07T23:51:15.552Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.763 1504.3389 00:53:25.97M 2015-10-07T23:51:15.757Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.906 34.763 1504.3394 00:53:26.19M 2015-10-07T23:51:15.957Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.906 34.763 1504.3397 00:53:26.39M 2015-10-07T23:51:16.162Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.905 34.763 1504.3400 00:53:26.59M 2015-10-07T23:51:16.367Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.905 34.763 1504.3387 00:53:26.79M 2015-10-07T23:51:16.567Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.905 34.762 1504.3384 00:53:27.01M 2015-10-07T23:51:16.767Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.906 34.764 1504.3386 00:53:27.20M 2015-10-07T23:51:16.977Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.907 34.765 1504.3395 00:53:27.40M 2015-10-07T23:51:17.177Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.903 34.762 1504.3344 00:53:27.60M 2015-10-07T23:51:17.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3328 00:53:27.80M 2015-10-07T23:51:17.582Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.762 1504.3314 00:53:28.02M 2015-10-07T23:51:17.782Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3317 00:53:28.22M 2015-10-07T23:51:17.987Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3314 00:53:28.42M 2015-10-07T23:51:18.192Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.763 1504.3318 00:53:28.62M 2015-10-07T23:51:18.412Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.762 1504.3309 00:53:28.82M 2015-10-07T23:51:18.597Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3295 00:53:29.05M 2015-10-07T23:51:18.802Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 00:53:29.24M 2015-10-07T23:51:19.002Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3300 00:53:29.43M 2015-10-07T23:51:19.207Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3304 00:53:29.63M 2015-10-07T23:51:19.407Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3303 00:53:29.83M 2015-10-07T23:51:19.612Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3307 00:53:30.05M 2015-10-07T23:51:19.817Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3312 00:53:30.25M 2015-10-07T23:51:20.017Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.903 34.762 1504.3317 00:53:30.45M 2015-10-07T23:51:20.217Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.762 1504.3320 00:53:30.65M 2015-10-07T23:51:20.422Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3325 00:53:30.84M 2015-10-07T23:51:20.627Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3330 00:53:31.06M 2015-10-07T23:51:20.832Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.903 34.762 1504.3324 00:53:31.27M 2015-10-07T23:51:21.032Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.904 34.762 1504.3329 00:53:31.46M 2015-10-07T23:51:21.237Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3335 00:53:31.66M 2015-10-07T23:51:21.437Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3337 00:53:31.86M 2015-10-07T23:51:21.642Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.905 34.764 1504.3337 00:53:32.08M 2015-10-07T23:51:21.847Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.765 1504.3348 00:53:32.28M 2015-10-07T23:51:22.047Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.907 34.766 1504.3354 00:53:32.48M 2015-10-07T23:51:22.252Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3364 00:53:32.68M 2015-10-07T23:51:22.457Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3378 00:53:32.87M 2015-10-07T23:51:22.657Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.910 34.769 1504.3392 00:53:33.10M 2015-10-07T23:51:22.879Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.911 34.769 1504.3401 00:53:33.29M 2015-10-07T23:51:23.063Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3402 00:53:33.51M 2015-10-07T23:51:23.268Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.912 34.770 1504.3411 00:53:33.69M 2015-10-07T23:51:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.913 34.771 1504.3411 00:53:33.89M 2015-10-07T23:51:23.672Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3345 00:53:34.11M 2015-10-07T23:51:23.872Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3340 00:53:34.31M 2015-10-07T23:51:24.079Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.906 34.765 1504.3328 00:53:34.51M 2015-10-07T23:51:24.282Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.904 34.763 1504.3312 00:53:34.71M 2015-10-07T23:51:24.483Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.903 34.762 1504.3301 00:53:34.91M 2015-10-07T23:51:24.687Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.903 34.762 1504.3297 00:53:35.12M 2015-10-07T23:51:24.887Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.902 34.761 1504.3293 00:53:35.32M 2015-10-07T23:51:25.098Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.901 34.760 1504.3281 00:53:35.52M 2015-10-07T23:51:25.298Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3287 00:53:35.72M 2015-10-07T23:51:25.502Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.901 34.759 1504.3289 00:53:35.92M 2015-10-07T23:51:25.702Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3284 00:53:36.14M 2015-10-07T23:51:25.908Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3296 00:53:36.34M 2015-10-07T23:51:26.108Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3303 00:53:36.54M 2015-10-07T23:51:26.313Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3303 00:53:36.74M 2015-10-07T23:51:26.520Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3317 00:53:36.93M 2015-10-07T23:51:26.718Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3337 00:53:37.16M 2015-10-07T23:51:26.923Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.903 34.761 1504.3340 00:53:37.35M 2015-10-07T23:51:27.123Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.762 1504.3350 00:53:37.55M 2015-10-07T23:51:27.343Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.905 34.763 1504.3358 00:53:37.75M 2015-10-07T23:51:27.533Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.763 1504.3357 00:53:37.97M 2015-10-07T23:51:27.733Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.763 1504.3368 00:53:38.17M 2015-10-07T23:51:27.938Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.763 1504.3363 00:53:38.37M 2015-10-07T23:51:28.138Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.905 34.764 1504.3365 00:53:38.57M 2015-10-07T23:51:28.338Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3372 00:53:38.76M 2015-10-07T23:51:28.543Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3376 00:53:38.96M 2015-10-07T23:51:28.748Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.767 1504.3367 00:53:39.18M 2015-10-07T23:51:28.953Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.908 34.767 1504.3362 00:53:39.38M 2015-10-07T23:51:29.158Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3351 00:53:39.58M 2015-10-07T23:51:29.363Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.761 1504.3274 00:53:39.78M 2015-10-07T23:51:29.563Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.887 34.749 1504.3132 00:53:40.00M 2015-10-07T23:51:29.763Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.886 34.748 1504.3118 00:53:40.20M 2015-10-07T23:51:29.968Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.884 34.746 1504.3102 00:53:40.40M 2015-10-07T23:51:30.168Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.865 34.728 1504.2900 00:53:40.60M 2015-10-07T23:51:30.373Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.863 34.726 1504.2889 00:53:40.80M 2015-10-07T23:51:30.578Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.862 34.724 1504.2880 00:53:41.02M 2015-10-07T23:51:30.778Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.860 34.722 1504.2860 00:53:41.21M 2015-10-07T23:51:30.983Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.857 34.720 1504.2842 00:53:41.41M 2015-10-07T23:51:31.183Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.719 1504.2842 00:53:41.61M 2015-10-07T23:51:31.388Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.719 1504.2844 00:53:41.81M 2015-10-07T23:51:31.593Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.857 34.718 1504.2843 00:53:42.03M 2015-10-07T23:51:31.813Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.856 34.718 1504.2847 00:53:42.23M 2015-10-07T23:51:32.000Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.856 34.717 1504.2838 00:53:42.45M 2015-10-07T23:51:32.203Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.855 34.717 1504.2836 00:53:42.63M 2015-10-07T23:51:32.403Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3031 00:53:42.83M 2015-10-07T23:51:32.608Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.875 34.734 1504.3043 00:53:43.04M 2015-10-07T23:51:32.813Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.888 34.746 1504.3185 00:53:43.24M 2015-10-07T23:51:33.013Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.908 34.766 1504.3406 00:53:43.44M 2015-10-07T23:51:33.218Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.911 34.768 1504.3420 00:53:43.64M 2015-10-07T23:51:33.418Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3403 00:53:43.84M 2015-10-07T23:51:33.638Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.910 34.768 1504.3385 00:53:44.06M 2015-10-07T23:51:33.828Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.909 34.767 1504.3365 00:53:44.26M 2015-10-07T23:51:34.028Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.908 34.767 1504.3357 00:53:44.46M 2015-10-07T23:51:34.228Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.908 34.767 1504.3354 00:53:44.66M 2015-10-07T23:51:34.433Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.907 34.766 1504.3348 00:53:44.85M 2015-10-07T23:51:34.639Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.766 1504.3335 00:53:45.07M 2015-10-07T23:51:34.843Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.906 34.766 1504.3319 00:53:45.27M 2015-10-07T23:51:35.043Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.906 34.766 1504.3320 00:53:45.47M 2015-10-07T23:51:35.243Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.907 34.766 1504.3326 00:53:45.67M 2015-10-07T23:51:35.448Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.767 1504.3328 00:53:45.87M 2015-10-07T23:51:35.653Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.907 34.767 1504.3328 00:53:46.09M 2015-10-07T23:51:35.853Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.884 34.745 1504.3081 00:53:46.29M 2015-10-07T23:51:36.053Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.883 34.745 1504.3074 00:53:46.49M 2015-10-07T23:51:36.278Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.883 34.744 1504.3076 00:53:46.68M 2015-10-07T23:51:36.463Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.884 34.745 1504.3086 00:53:46.90M 2015-10-07T23:51:36.668Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.892 34.752 1504.3180 00:53:47.10M 2015-10-07T23:51:36.868Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.893 34.753 1504.3197 00:53:47.30M 2015-10-07T23:51:37.073Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.895 34.755 1504.3215 00:53:47.50M 2015-10-07T23:51:37.280Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.897 34.757 1504.3241 00:53:47.70M 2015-10-07T23:51:37.479Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.758 1504.3268 00:53:47.90M 2015-10-07T23:51:37.681Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.761 1504.3298 00:53:48.12M 2015-10-07T23:51:37.883Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3336 00:53:48.31M 2015-10-07T23:51:38.088Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3348 00:53:48.52M 2015-10-07T23:51:38.288Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3376 00:53:48.72M 2015-10-07T23:51:38.493Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.908 34.767 1504.3372 00:53:48.91M 2015-10-07T23:51:38.698Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3353 00:53:49.13M 2015-10-07T23:51:38.898Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3339 00:53:49.34M 2015-10-07T23:51:39.103Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3326 00:53:49.53M 2015-10-07T23:51:39.303Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3320 00:53:49.73M 2015-10-07T23:51:39.508Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3311 00:53:49.93M 2015-10-07T23:51:39.713Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3304 00:53:50.15M 2015-10-07T23:51:39.913Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3301 00:53:50.35M 2015-10-07T23:51:40.118Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3291 00:53:50.55M 2015-10-07T23:51:40.323Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3286 00:53:50.75M 2015-10-07T23:51:40.523Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.900 34.760 1504.3273 00:53:50.95M 2015-10-07T23:51:40.743Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3262 00:53:51.16M 2015-10-07T23:51:40.928Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3254 00:53:51.38M 2015-10-07T23:51:41.133Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3246 00:53:51.56M 2015-10-07T23:51:41.338Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3242 00:53:51.76M 2015-10-07T23:51:41.538Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3235 00:53:51.96M 2015-10-07T23:51:41.743Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.897 34.757 1504.3242 00:53:52.18M 2015-10-07T23:51:41.958Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.758 1504.3240 00:53:52.38M 2015-10-07T23:51:42.148Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.898 34.758 1504.3240 00:53:52.58M 2015-10-07T23:51:42.348Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.898 34.758 1504.3231 00:53:52.77M 2015-10-07T23:51:42.553Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3213 00:53:52.97M 2015-10-07T23:51:42.759Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3213 00:53:53.19M 2015-10-07T23:51:42.961Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.897 34.758 1504.3218 00:53:53.39M 2015-10-07T23:51:43.163Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3225 00:53:53.59M 2015-10-07T23:51:43.397Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.758 1504.3228 00:53:53.79M 2015-10-07T23:51:43.568Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.898 34.758 1504.3229 00:53:54.01M 2015-10-07T23:51:43.773Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.758 1504.3234 00:53:54.21M 2015-10-07T23:51:43.978Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.897 34.757 1504.3229 00:53:54.41M 2015-10-07T23:51:44.178Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.757 1504.3229 00:53:54.61M 2015-10-07T23:51:44.383Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.897 34.757 1504.3232 00:53:54.81M 2015-10-07T23:51:44.583Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3317 00:53:55.03M 2015-10-07T23:51:44.788Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3325 00:53:55.22M 2015-10-07T23:51:44.988Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3337 00:53:55.42M 2015-10-07T23:51:45.213Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3337 00:53:55.62M 2015-10-07T23:51:45.398Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.905 34.763 1504.3347 00:53:55.84M 2015-10-07T23:51:45.601Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.756 1504.3254 00:53:56.04M 2015-10-07T23:51:45.803Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.755 1504.3245 00:53:56.24M 2015-10-07T23:51:46.008Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.754 1504.3241 00:53:56.44M 2015-10-07T23:51:46.208Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.754 1504.3232 00:53:56.64M 2015-10-07T23:51:46.414Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.755 1504.3231 00:53:56.83M 2015-10-07T23:51:46.613Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.894 34.754 1504.3230 00:53:57.06M 2015-10-07T23:51:46.818Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.894 34.754 1504.3237 00:53:57.25M 2015-10-07T23:51:47.023Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.753 1504.3230 00:53:57.45M 2015-10-07T23:51:47.223Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3323 00:53:57.65M 2015-10-07T23:51:47.429Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3320 00:53:57.85M 2015-10-07T23:51:47.634Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3281 00:53:58.07M 2015-10-07T23:51:47.834Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.899 34.759 1504.3270 00:53:58.27M 2015-10-07T23:51:48.039Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.759 1504.3260 00:53:58.47M 2015-10-07T23:51:48.241Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.759 1504.3263 00:53:58.67M 2015-10-07T23:51:48.444Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.899 34.759 1504.3271 00:53:58.87M 2015-10-07T23:51:48.648Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.759 1504.3270 00:53:59.08M 2015-10-07T23:51:48.854Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.760 1504.3280 00:53:59.28M 2015-10-07T23:51:49.054Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3285 00:53:59.48M 2015-10-07T23:51:49.254Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.759 1504.3287 00:53:59.68M 2015-10-07T23:51:49.459Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3286 00:53:59.88M 2015-10-07T23:51:49.681Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3286 00:54:00.10M 2015-10-07T23:51:49.864Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3268 00:54:00.32M 2015-10-07T23:51:50.064Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3259 00:54:00.50M 2015-10-07T23:51:50.269Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3262 00:54:00.69M 2015-10-07T23:51:50.474Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3367 00:54:00.89M 2015-10-07T23:51:50.674Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.766 1504.3373 00:54:01.12M 2015-10-07T23:51:50.883Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.908 34.767 1504.3376 00:54:01.31M 2015-10-07T23:51:51.080Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.908 34.766 1504.3375 00:54:01.51M 2015-10-07T23:51:51.284Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.909 34.767 1504.3381 00:54:01.71M 2015-10-07T23:51:51.489Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.768 1504.3398 00:54:01.91M 2015-10-07T23:51:51.689Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.910 34.767 1504.3392 00:54:02.13M 2015-10-07T23:51:51.894Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.767 1504.3407 00:54:02.33M 2015-10-07T23:51:52.099Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.909 34.767 1504.3409 00:54:02.53M 2015-10-07T23:51:52.299Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.905 34.763 1504.3362 00:54:02.73M 2015-10-07T23:51:52.499Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.904 34.762 1504.3350 00:54:02.92M 2015-10-07T23:51:52.709Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.903 34.761 1504.3331 00:54:03.14M 2015-10-07T23:51:52.909Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.902 34.760 1504.3318 00:54:03.34M 2015-10-07T23:51:53.114Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.901 34.759 1504.3304 00:54:03.54M 2015-10-07T23:51:53.314Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3303 00:54:03.74M 2015-10-07T23:51:53.521Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.901 34.760 1504.3286 00:54:03.94M 2015-10-07T23:51:53.719Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3274 00:54:04.16M 2015-10-07T23:51:53.924Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.759 1504.3271 00:54:04.36M 2015-10-07T23:51:54.144Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3264 00:54:04.56M 2015-10-07T23:51:54.329Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.899 34.759 1504.3262 00:54:04.77M 2015-10-07T23:51:54.534Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.759 1504.3271 00:54:04.95M 2015-10-07T23:51:54.734Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3267 00:54:05.17M 2015-10-07T23:51:54.939Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.758 1504.3251 00:54:05.37M 2015-10-07T23:51:55.144Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.897 34.757 1504.3240 00:54:05.57M 2015-10-07T23:51:55.349Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3268 00:54:05.77M 2015-10-07T23:51:55.549Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.760 1504.3278 00:54:05.97M 2015-10-07T23:51:55.754Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.758 1504.3264 00:54:06.19M 2015-10-07T23:51:55.954Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.760 1504.3275 00:54:06.39M 2015-10-07T23:51:56.161Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.760 1504.3290 00:54:06.59M 2015-10-07T23:51:56.364Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3293 00:54:06.79M 2015-10-07T23:51:56.564Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.765 1504.3370 00:54:07.01M 2015-10-07T23:51:56.769Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.761 1504.3324 00:54:07.21M 2015-10-07T23:51:56.969Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3341 00:54:07.40M 2015-10-07T23:51:57.174Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.904 34.762 1504.3358 00:54:07.60M 2015-10-07T23:51:57.374Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.904 34.762 1504.3367 00:54:07.80M 2015-10-07T23:51:57.579Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.763 1504.3376 00:54:08.01M 2015-10-07T23:51:57.784Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.760 1504.3333 00:54:08.22M 2015-10-07T23:51:57.984Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.900 34.758 1504.3314 00:54:08.42M 2015-10-07T23:51:58.189Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.898 34.757 1504.3292 00:54:08.62M 2015-10-07T23:51:58.394Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3301 00:54:08.81M 2015-10-07T23:51:58.609Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3313 00:54:09.03M 2015-10-07T23:51:58.801Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.902 34.761 1504.3326 00:54:09.25M 2015-10-07T23:51:58.999Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.762 1504.3335 00:54:09.43M 2015-10-07T23:51:59.204Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3336 00:54:09.63M 2015-10-07T23:51:59.437Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.763 1504.3347 00:54:09.83M 2015-10-07T23:51:59.609Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3363 00:54:10.05M 2015-10-07T23:51:59.809Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3304 00:54:10.25M 2015-10-07T23:52:00.038Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3292 00:54:10.44M 2015-10-07T23:52:00.219Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3284 00:54:10.65M 2015-10-07T23:52:00.424Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.898 34.757 1504.3264 00:54:10.84M 2015-10-07T23:52:00.624Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.899 34.759 1504.3271 00:54:11.06M 2015-10-07T23:52:00.829Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.898 34.758 1504.3263 00:54:11.26M 2015-10-07T23:52:01.029Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.897 34.757 1504.3260 00:54:11.46M 2015-10-07T23:52:01.234Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.897 34.756 1504.3257 00:54:11.66M 2015-10-07T23:52:01.434Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.896 34.755 1504.3247 00:54:11.86M 2015-10-07T23:52:01.640Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.895 34.755 1504.3226 00:54:12.08M 2015-10-07T23:52:01.844Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.894 34.754 1504.3214 00:54:12.28M 2015-10-07T23:52:02.044Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.894 34.753 1504.3214 00:54:12.48M 2015-10-07T23:52:02.249Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.894 34.753 1504.3212 00:54:12.68M 2015-10-07T23:52:02.449Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.894 34.753 1504.3218 00:54:12.88M 2015-10-07T23:52:02.654Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.894 34.754 1504.3221 00:54:13.09M 2015-10-07T23:52:02.859Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.895 34.754 1504.3226 00:54:13.29M 2015-10-07T23:52:03.074Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.895 34.754 1504.3231 00:54:13.49M 2015-10-07T23:52:03.264Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.896 34.755 1504.3239 00:54:13.70M 2015-10-07T23:52:03.464Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.896 34.755 1504.3243 00:54:13.89M 2015-10-07T23:52:03.669Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.897 34.756 1504.3258 00:54:14.11M 2015-10-07T23:52:03.869Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.898 34.757 1504.3275 00:54:14.30M 2015-10-07T23:52:04.081Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.900 34.758 1504.3291 00:54:14.50M 2015-10-07T23:52:04.280Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.901 34.759 1504.3311 00:54:14.71M 2015-10-07T23:52:04.484Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3317 00:54:14.91M 2015-10-07T23:52:04.684Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.903 34.761 1504.3325 00:54:15.12M 2015-10-07T23:52:04.889Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3331 00:54:15.32M 2015-10-07T23:52:05.094Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.762 1504.3333 00:54:15.52M 2015-10-07T23:52:05.294Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.904 34.761 1504.3341 00:54:15.72M 2015-10-07T23:52:05.499Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.907 34.765 1504.3389 00:54:15.92M 2015-10-07T23:52:05.704Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.907 34.764 1504.3380 00:54:16.14M 2015-10-07T23:52:05.904Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.906 34.764 1504.3375 00:54:16.34M 2015-10-07T23:52:06.104Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.763 1504.3373 00:54:16.54M 2015-10-07T23:52:06.309Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.763 1504.3368 00:54:16.74M 2015-10-07T23:52:06.509Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.905 34.763 1504.3367 00:54:16.94M 2015-10-07T23:52:06.714Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.905 34.764 1504.3374 00:54:17.15M 2015-10-07T23:52:06.922Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3372 00:54:17.35M 2015-10-07T23:52:07.119Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.764 1504.3368 00:54:17.55M 2015-10-07T23:52:07.324Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.906 34.764 1504.3373 00:54:17.75M 2015-10-07T23:52:07.544Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.906 34.764 1504.3365 00:54:17.95M 2015-10-07T23:52:07.730Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.905 34.764 1504.3362 00:54:18.18M 2015-10-07T23:52:07.929Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.905 34.763 1504.3361 00:54:18.37M 2015-10-07T23:52:08.134Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.904 34.763 1504.3352 00:54:18.56M 2015-10-07T23:52:08.357Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.762 1504.3336 00:54:18.76M 2015-10-07T23:52:08.539Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3328 00:54:18.96M 2015-10-07T23:52:08.744Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3328 00:54:19.18M 2015-10-07T23:52:08.944Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.761 1504.3330 00:54:19.38M 2015-10-07T23:52:09.149Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3331 00:54:19.58M 2015-10-07T23:52:09.354Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3345 00:54:19.78M 2015-10-07T23:52:09.559Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3352 00:54:20.00M 2015-10-07T23:52:09.797Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.897 34.756 1504.3270 00:54:20.20M 2015-10-07T23:52:09.964Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3303 00:54:20.40M 2015-10-07T23:52:10.164Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3308 00:54:20.60M 2015-10-07T23:52:10.370Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 00:54:20.79M 2015-10-07T23:52:10.574Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3326 00:54:21.01M 2015-10-07T23:52:10.797Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3326 00:54:21.21M 2015-10-07T23:52:10.984Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.903 34.762 1504.3330 00:54:21.41M 2015-10-07T23:52:11.184Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3324 00:54:21.61M 2015-10-07T23:52:11.384Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3320 00:54:21.81M 2015-10-07T23:52:11.589Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.763 1504.3311 00:54:22.03M 2015-10-07T23:52:11.790Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3308 00:54:22.23M 2015-10-07T23:52:12.010Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3303 00:54:22.43M 2015-10-07T23:52:12.200Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.762 1504.3298 00:54:22.64M 2015-10-07T23:52:12.400Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.761 1504.3279 00:54:22.83M 2015-10-07T23:52:12.605Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3278 00:54:23.04M 2015-10-07T23:52:12.810Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3279 00:54:23.24M 2015-10-07T23:52:13.005Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.761 1504.3279 00:54:23.44M 2015-10-07T23:52:13.210Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.902 34.762 1504.3273 00:54:23.64M 2015-10-07T23:52:13.415Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.902 34.762 1504.3275 00:54:23.84M 2015-10-07T23:52:13.637Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.902 34.762 1504.3276 00:54:24.06M 2015-10-07T23:52:13.820Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.902 34.762 1504.3284 00:54:24.26M 2015-10-07T23:52:14.025Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.903 34.763 1504.3287 00:54:24.45M 2015-10-07T23:52:14.230Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.903 34.763 1504.3282 00:54:24.65M 2015-10-07T23:52:14.430Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.904 34.764 1504.3285 00:54:24.85M 2015-10-07T23:52:14.635Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.904 34.764 1504.3286 00:54:25.07M 2015-10-07T23:52:14.835Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.904 34.764 1504.3287 00:54:25.27M 2015-10-07T23:52:15.040Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.904 34.764 1504.3295 00:54:25.47M 2015-10-07T23:52:15.245Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.904 34.764 1504.3295 00:54:25.67M 2015-10-07T23:52:15.445Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3302 00:54:25.87M 2015-10-07T23:52:15.645Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3296 00:54:26.09M 2015-10-07T23:52:15.850Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.904 34.763 1504.3317 00:54:26.28M 2015-10-07T23:52:16.055Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3323 00:54:26.48M 2015-10-07T23:52:16.260Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3314 00:54:26.69M 2015-10-07T23:52:16.480Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.762 1504.3311 00:54:26.88M 2015-10-07T23:52:16.665Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.903 34.763 1504.3306 00:54:27.12M 2015-10-07T23:52:16.870Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3309 00:54:27.30M 2015-10-07T23:52:17.070Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3318 00:54:27.50M 2015-10-07T23:52:17.275Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3325 00:54:27.70M 2015-10-07T23:52:17.475Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3320 00:54:27.90M 2015-10-07T23:52:17.675Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.763 1504.3312 00:54:28.12M 2015-10-07T23:52:17.885Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.904 34.763 1504.3304 00:54:28.31M 2015-10-07T23:52:18.085Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3303 00:54:28.52M 2015-10-07T23:52:18.285Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.764 1504.3300 00:54:28.71M 2015-10-07T23:52:18.490Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3287 00:54:28.91M 2015-10-07T23:52:18.695Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3281 00:54:29.13M 2015-10-07T23:52:18.895Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.763 1504.3285 00:54:29.33M 2015-10-07T23:52:19.100Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3289 00:54:29.53M 2015-10-07T23:52:19.305Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 00:54:29.73M 2015-10-07T23:52:19.505Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 00:54:29.93M 2015-10-07T23:52:19.710Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3291 00:54:30.14M 2015-10-07T23:52:19.910Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3289 00:54:30.35M 2015-10-07T23:52:20.115Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3284 00:54:30.55M 2015-10-07T23:52:20.320Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3285 00:54:30.75M 2015-10-07T23:52:20.520Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.763 1504.3284 00:54:30.94M 2015-10-07T23:52:20.725Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3295 00:54:31.16M 2015-10-07T23:52:20.945Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3302 00:54:31.36M 2015-10-07T23:52:21.130Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.764 1504.3325 00:54:31.58M 2015-10-07T23:52:21.335Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3341 00:54:31.76M 2015-10-07T23:52:21.535Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.764 1504.3353 00:54:31.96M 2015-10-07T23:52:21.740Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3370 00:54:32.17M 2015-10-07T23:52:21.945Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.907 34.766 1504.3381 00:54:32.37M 2015-10-07T23:52:22.145Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3390 00:54:32.58M 2015-10-07T23:52:22.357Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3396 00:54:32.77M 2015-10-07T23:52:22.550Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.909 34.766 1504.3406 00:54:32.97M 2015-10-07T23:52:22.755Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.767 1504.3409 00:54:33.19M 2015-10-07T23:52:22.960Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.909 34.767 1504.3406 00:54:33.39M 2015-10-07T23:52:23.161Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.910 34.768 1504.3407 00:54:33.59M 2015-10-07T23:52:23.365Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3401 00:54:33.79M 2015-10-07T23:52:23.565Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3401 00:54:34.01M 2015-10-07T23:52:23.770Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.909 34.768 1504.3402 00:54:34.21M 2015-10-07T23:52:23.975Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3386 00:54:34.41M 2015-10-07T23:52:24.175Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3375 00:54:34.60M 2015-10-07T23:52:24.380Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3370 00:54:34.80M 2015-10-07T23:52:24.580Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3370 00:54:35.02M 2015-10-07T23:52:24.785Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.767 1504.3369 00:54:35.22M 2015-10-07T23:52:24.985Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3380 00:54:35.42M 2015-10-07T23:52:25.195Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3379 00:54:35.62M 2015-10-07T23:52:25.410Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.908 34.767 1504.3369 00:54:35.82M 2015-10-07T23:52:25.595Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3365 00:54:36.06M 2015-10-07T23:52:25.801Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.907 34.766 1504.3357 00:54:36.23M 2015-10-07T23:52:26.005Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.766 1504.3350 00:54:36.43M 2015-10-07T23:52:26.210Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3335 00:54:36.64M 2015-10-07T23:52:26.410Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3330 00:54:36.84M 2015-10-07T23:52:26.610Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3318 00:54:37.05M 2015-10-07T23:52:26.815Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3312 00:54:37.25M 2015-10-07T23:52:27.020Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3319 00:54:37.45M 2015-10-07T23:52:27.225Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3323 00:54:37.65M 2015-10-07T23:52:27.425Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.764 1504.3311 00:54:37.85M 2015-10-07T23:52:27.630Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3313 00:54:38.07M 2015-10-07T23:52:27.825Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3286 00:54:38.27M 2015-10-07T23:52:28.030Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.765 1504.3284 00:54:38.46M 2015-10-07T23:52:28.235Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.904 34.765 1504.3278 00:54:38.66M 2015-10-07T23:52:28.440Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.904 34.765 1504.3290 00:54:38.86M 2015-10-07T23:52:28.640Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.905 34.766 1504.3287 00:54:39.08M 2015-10-07T23:52:28.840Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.905 34.765 1504.3290 00:54:39.28M 2015-10-07T23:52:29.045Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.765 1504.3297 00:54:39.48M 2015-10-07T23:52:29.250Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.904 34.764 1504.3298 00:54:39.68M 2015-10-07T23:52:29.455Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.904 34.764 1504.3312 00:54:39.88M 2015-10-07T23:52:29.677Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3268 00:54:40.10M 2015-10-07T23:52:29.875Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3268 00:54:40.29M 2015-10-07T23:52:30.060Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3260 00:54:40.51M 2015-10-07T23:52:30.265Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3247 00:54:40.69M 2015-10-07T23:52:30.470Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.760 1504.3257 00:54:40.89M 2015-10-07T23:52:30.670Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3251 00:54:41.11M 2015-10-07T23:52:30.875Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3254 00:54:41.31M 2015-10-07T23:52:31.075Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3258 00:54:41.51M 2015-10-07T23:52:31.280Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.759 1504.3268 00:54:41.71M 2015-10-07T23:52:31.485Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.900 34.760 1504.3270 00:54:41.91M 2015-10-07T23:52:31.690Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3289 00:54:42.13M 2015-10-07T23:52:31.890Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.896 34.757 1504.3206 00:54:42.33M 2015-10-07T23:52:32.090Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.895 34.756 1504.3188 00:54:42.52M 2015-10-07T23:52:32.295Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.895 34.756 1504.3193 00:54:42.72M 2015-10-07T23:52:32.505Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.894 34.755 1504.3190 00:54:42.92M 2015-10-07T23:52:32.717Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.894 34.755 1504.3185 00:54:43.14M 2015-10-07T23:52:32.905Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3164 00:54:43.34M 2015-10-07T23:52:33.105Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3168 00:54:43.54M 2015-10-07T23:52:33.311Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.891 34.752 1504.3169 00:54:43.74M 2015-10-07T23:52:33.511Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.891 34.752 1504.3177 00:54:43.93M 2015-10-07T23:52:33.716Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.891 34.752 1504.3188 00:54:44.15M 2015-10-07T23:52:33.958Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.891 34.751 1504.3197 00:54:44.35M 2015-10-07T23:52:34.121Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.891 34.751 1504.3206 00:54:44.55M 2015-10-07T23:52:34.346Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.891 34.750 1504.3214 00:54:44.75M 2015-10-07T23:52:34.530Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.892 34.751 1504.3229 00:54:44.97M 2015-10-07T23:52:34.733Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.893 34.751 1504.3251 00:54:45.17M 2015-10-07T23:52:34.936Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.894 34.752 1504.3269 00:54:45.37M 2015-10-07T23:52:35.141Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.895 34.753 1504.3279 00:54:45.57M 2015-10-07T23:52:35.341Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.896 34.754 1504.3291 00:54:45.77M 2015-10-07T23:52:35.546Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.897 34.755 1504.3292 00:54:45.97M 2015-10-07T23:52:35.751Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.898 34.756 1504.3300 00:54:46.19M 2015-10-07T23:52:35.951Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3304 00:54:46.39M 2015-10-07T23:52:36.151Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.899 34.757 1504.3302 00:54:46.58M 2015-10-07T23:52:36.356Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.899 34.757 1504.3303 00:54:46.78M 2015-10-07T23:52:36.561Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.899 34.758 1504.3295 00:54:47.00M 2015-10-07T23:52:36.766Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.900 34.759 1504.3292 00:54:47.20M 2015-10-07T23:52:36.966Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.900 34.758 1504.3330 00:54:47.40M 2015-10-07T23:52:37.171Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.900 34.758 1504.3345 00:54:47.60M 2015-10-07T23:52:37.371Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3342 00:54:47.80M 2015-10-07T23:52:37.576Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.758 1504.3335 00:54:48.02M 2015-10-07T23:52:37.776Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.900 34.758 1504.3325 00:54:48.22M 2015-10-07T23:52:37.981Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.900 34.757 1504.3329 00:54:48.41M 2015-10-07T23:52:38.181Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.900 34.757 1504.3329 00:54:48.61M 2015-10-07T23:52:38.386Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3323 00:54:48.81M 2015-10-07T23:52:38.591Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.899 34.757 1504.3309 00:54:49.03M 2015-10-07T23:52:38.811Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.899 34.757 1504.3301 00:54:49.23M 2015-10-07T23:52:38.996Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.899 34.757 1504.3300 00:54:49.45M 2015-10-07T23:52:39.201Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.899 34.758 1504.3291 00:54:49.63M 2015-10-07T23:52:39.406Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.900 34.759 1504.3295 00:54:49.83M 2015-10-07T23:52:39.606Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.759 1504.3286 00:54:50.05M 2015-10-07T23:52:39.806Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3275 00:54:50.25M 2015-10-07T23:52:40.011Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3264 00:54:50.44M 2015-10-07T23:52:40.237Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.758 1504.3257 00:54:50.64M 2015-10-07T23:52:40.416Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.758 1504.3260 00:54:50.84M 2015-10-07T23:52:40.621Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.899 34.758 1504.3264 00:54:51.06M 2015-10-07T23:52:40.826Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.758 1504.3265 00:54:51.26M 2015-10-07T23:52:41.026Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3267 00:54:51.46M 2015-10-07T23:52:41.231Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3263 00:54:51.66M 2015-10-07T23:52:41.436Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3265 00:54:51.86M 2015-10-07T23:52:41.636Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.899 34.758 1504.3271 00:54:52.08M 2015-10-07T23:52:41.841Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3278 00:54:52.27M 2015-10-07T23:52:42.041Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.759 1504.3282 00:54:52.47M 2015-10-07T23:52:42.246Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3291 00:54:52.67M 2015-10-07T23:52:42.451Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.900 34.759 1504.3280 00:54:52.87M 2015-10-07T23:52:42.651Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3287 00:54:53.09M 2015-10-07T23:52:42.856Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.900 34.759 1504.3291 00:54:53.29M 2015-10-07T23:52:43.056Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:54:53.49M 2015-10-07T23:52:43.276Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:54:53.69M 2015-10-07T23:52:43.466Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3295 00:54:53.90M 2015-10-07T23:52:43.666Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3296 00:54:54.11M 2015-10-07T23:52:43.871Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3292 00:54:54.30M 2015-10-07T23:52:44.071Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3295 00:54:54.50M 2015-10-07T23:52:44.276Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3296 00:54:54.70M 2015-10-07T23:52:44.481Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3297 00:54:54.90M 2015-10-07T23:52:44.681Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.901 34.760 1504.3308 00:54:55.12M 2015-10-07T23:52:44.883Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3297 00:54:55.32M 2015-10-07T23:52:45.086Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3306 00:54:55.52M 2015-10-07T23:52:45.291Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.760 1504.3301 00:54:55.72M 2015-10-07T23:52:45.496Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3309 00:54:55.92M 2015-10-07T23:52:45.696Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3302 00:54:56.14M 2015-10-07T23:52:45.901Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3304 00:54:56.33M 2015-10-07T23:52:46.101Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.901 34.760 1504.3307 00:54:56.53M 2015-10-07T23:52:46.306Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.901 34.759 1504.3311 00:54:56.73M 2015-10-07T23:52:46.511Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.759 1504.3315 00:54:56.93M 2015-10-07T23:52:46.711Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3314 00:54:57.15M 2015-10-07T23:52:46.916Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.901 34.759 1504.3336 00:54:57.35M 2015-10-07T23:52:47.116Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.901 34.759 1504.3333 00:54:57.55M 2015-10-07T23:52:47.321Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.901 34.759 1504.3334 00:54:57.75M 2015-10-07T23:52:47.526Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.901 34.759 1504.3341 00:54:57.95M 2015-10-07T23:52:47.746Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.901 34.758 1504.3337 00:54:58.17M 2015-10-07T23:52:47.931Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3330 00:54:58.38M 2015-10-07T23:52:48.131Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3324 00:54:58.56M 2015-10-07T23:52:48.336Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.900 34.757 1504.3322 00:54:58.76M 2015-10-07T23:52:48.541Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.759 1504.3274 00:54:58.96M 2015-10-07T23:52:48.741Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.759 1504.3262 00:54:59.18M 2015-10-07T23:52:48.946Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3256 00:54:59.38M 2015-10-07T23:52:49.151Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3250 00:54:59.58M 2015-10-07T23:52:49.351Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:54:59.78M 2015-10-07T23:52:49.556Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.759 1504.3276 00:55:00.00M 2015-10-07T23:52:49.761Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3290 00:55:00.20M 2015-10-07T23:52:49.961Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3282 00:55:00.40M 2015-10-07T23:52:50.162Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3286 00:55:00.59M 2015-10-07T23:52:50.366Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.757 1504.3284 00:55:00.79M 2015-10-07T23:52:50.571Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.898 34.757 1504.3284 00:55:01.01M 2015-10-07T23:52:50.771Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.898 34.756 1504.3298 00:55:01.21M 2015-10-07T23:52:50.976Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.898 34.756 1504.3296 00:55:01.41M 2015-10-07T23:52:51.181Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.898 34.756 1504.3293 00:55:01.61M 2015-10-07T23:52:51.381Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3330 00:55:01.81M 2015-10-07T23:52:51.586Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.760 1504.3333 00:55:02.03M 2015-10-07T23:52:51.786Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.762 1504.3344 00:55:02.23M 2015-10-07T23:52:51.986Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3356 00:55:02.42M 2015-10-07T23:52:52.206Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.762 1504.3335 00:55:02.62M 2015-10-07T23:52:52.391Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3328 00:55:02.84M 2015-10-07T23:52:52.601Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3319 00:55:03.04M 2015-10-07T23:52:52.801Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.761 1504.3298 00:55:03.24M 2015-10-07T23:52:53.001Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3286 00:55:03.44M 2015-10-07T23:52:53.206Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.900 34.760 1504.3271 00:55:03.64M 2015-10-07T23:52:53.412Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3268 00:55:03.84M 2015-10-07T23:52:53.611Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.899 34.758 1504.3256 00:55:04.06M 2015-10-07T23:52:53.816Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3262 00:55:04.25M 2015-10-07T23:52:54.021Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.760 1504.3268 00:55:04.45M 2015-10-07T23:52:54.226Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.901 34.761 1504.3268 00:55:04.65M 2015-10-07T23:52:54.426Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.901 34.761 1504.3270 00:55:04.85M 2015-10-07T23:52:54.631Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.902 34.762 1504.3284 00:55:05.07M 2015-10-07T23:52:54.831Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.902 34.762 1504.3293 00:55:05.27M 2015-10-07T23:52:55.036Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3302 00:55:05.47M 2015-10-07T23:52:55.241Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.903 34.763 1504.3303 00:55:05.67M 2015-10-07T23:52:55.441Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3318 00:55:05.87M 2015-10-07T23:52:55.646Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.903 34.763 1504.3312 00:55:06.09M 2015-10-07T23:52:55.846Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.762 1504.3312 00:55:06.29M 2015-10-07T23:52:56.051Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3329 00:55:06.48M 2015-10-07T23:52:56.251Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3352 00:55:06.68M 2015-10-07T23:52:56.457Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.764 1504.3365 00:55:06.88M 2015-10-07T23:52:56.677Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.907 34.765 1504.3378 00:55:07.10M 2015-10-07T23:52:56.862Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.765 1504.3381 00:55:07.32M 2015-10-07T23:52:57.067Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.766 1504.3378 00:55:07.50M 2015-10-07T23:52:57.267Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3385 00:55:07.70M 2015-10-07T23:52:57.472Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.908 34.766 1504.3386 00:55:07.89M 2015-10-07T23:52:57.677Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.908 34.766 1504.3390 00:55:08.12M 2015-10-07T23:52:57.877Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3380 00:55:08.31M 2015-10-07T23:52:58.082Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.907 34.765 1504.3372 00:55:08.51M 2015-10-07T23:52:58.282Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.764 1504.3352 00:55:08.71M 2015-10-07T23:52:58.487Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3341 00:55:08.91M 2015-10-07T23:52:58.692Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3334 00:55:09.13M 2015-10-07T23:52:58.892Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3328 00:55:09.33M 2015-10-07T23:52:59.117Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.762 1504.3329 00:55:09.53M 2015-10-07T23:52:59.297Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.902 34.761 1504.3315 00:55:09.73M 2015-10-07T23:52:59.502Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.761 1504.3322 00:55:09.93M 2015-10-07T23:52:59.702Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.902 34.760 1504.3319 00:55:10.15M 2015-10-07T23:52:59.907Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3330 00:55:10.34M 2015-10-07T23:53:00.107Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3334 00:55:10.54M 2015-10-07T23:53:00.312Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3340 00:55:10.74M 2015-10-07T23:53:00.517Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3334 00:55:10.94M 2015-10-07T23:53:00.722Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.761 1504.3328 00:55:11.16M 2015-10-07T23:53:00.922Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3323 00:55:11.36M 2015-10-07T23:53:01.142Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3329 00:55:11.56M 2015-10-07T23:53:01.357Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.761 1504.3339 00:55:11.77M 2015-10-07T23:53:01.532Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.902 34.760 1504.3342 00:55:11.96M 2015-10-07T23:53:01.737Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.901 34.759 1504.3329 00:55:12.17M 2015-10-07T23:53:01.937Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.900 34.758 1504.3326 00:55:12.37M 2015-10-07T23:53:02.137Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.901 34.759 1504.3320 00:55:12.57M 2015-10-07T23:53:02.347Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.902 34.760 1504.3330 00:55:12.77M 2015-10-07T23:53:02.547Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.902 34.761 1504.3339 00:55:12.97M 2015-10-07T23:53:02.752Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3348 00:55:13.19M 2015-10-07T23:53:02.952Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.903 34.760 1504.3352 00:55:13.39M 2015-10-07T23:53:03.157Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.902 34.759 1504.3350 00:55:13.59M 2015-10-07T23:53:03.362Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.901 34.759 1504.3348 00:55:13.79M 2015-10-07T23:53:03.562Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.901 34.758 1504.3342 00:55:14.01M 2015-10-07T23:53:03.762Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.901 34.758 1504.3342 00:55:14.20M 2015-10-07T23:53:03.967Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.900 34.758 1504.3334 00:55:14.40M 2015-10-07T23:53:04.172Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.899 34.757 1504.3323 00:55:14.60M 2015-10-07T23:53:04.377Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3307 00:55:14.80M 2015-10-07T23:53:04.577Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.898 34.756 1504.3296 00:55:15.02M 2015-10-07T23:53:04.782Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.906 34.764 1504.3387 00:55:15.22M 2015-10-07T23:53:04.997Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3391 00:55:15.42M 2015-10-07T23:53:05.187Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.908 34.765 1504.3407 00:55:15.62M 2015-10-07T23:53:05.392Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.908 34.766 1504.3412 00:55:15.82M 2015-10-07T23:53:05.637Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3350 00:55:16.04M 2015-10-07T23:53:05.797Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3339 00:55:16.25M 2015-10-07T23:53:05.997Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.903 34.761 1504.3330 00:55:16.43M 2015-10-07T23:53:06.202Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3317 00:55:16.63M 2015-10-07T23:53:06.407Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.902 34.761 1504.3303 00:55:16.83M 2015-10-07T23:53:06.607Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.902 34.761 1504.3295 00:55:17.05M 2015-10-07T23:53:06.812Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.761 1504.3279 00:55:17.25M 2015-10-07T23:53:07.012Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.900 34.760 1504.3263 00:55:17.45M 2015-10-07T23:53:07.217Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.761 1504.3260 00:55:17.65M 2015-10-07T23:53:07.417Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.762 1504.3258 00:55:17.85M 2015-10-07T23:53:07.622Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.902 34.762 1504.3260 00:55:18.06M 2015-10-07T23:53:07.837Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.902 34.763 1504.3256 00:55:18.27M 2015-10-07T23:53:08.027Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3248 00:55:18.46M 2015-10-07T23:53:08.232Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.902 34.763 1504.3248 00:55:18.66M 2015-10-07T23:53:08.437Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.903 34.763 1504.3262 00:55:18.86M 2015-10-07T23:53:08.637Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.903 34.764 1504.3276 00:55:19.08M 2015-10-07T23:53:08.842Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.903 34.763 1504.3285 00:55:19.28M 2015-10-07T23:53:09.042Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.902 34.762 1504.3280 00:55:19.48M 2015-10-07T23:53:09.247Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.761 1504.3278 00:55:19.67M 2015-10-07T23:53:09.452Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.900 34.760 1504.3276 00:55:19.87M 2015-10-07T23:53:09.652Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3280 00:55:20.10M 2015-10-07T23:53:09.852Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.759 1504.3280 00:55:20.29M 2015-10-07T23:53:10.077Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3281 00:55:20.49M 2015-10-07T23:53:10.262Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3289 00:55:20.71M 2015-10-07T23:53:10.467Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3291 00:55:20.89M 2015-10-07T23:53:10.672Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.900 34.759 1504.3292 00:55:21.11M 2015-10-07T23:53:10.872Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3295 00:55:21.31M 2015-10-07T23:53:11.077Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.901 34.760 1504.3302 00:55:21.51M 2015-10-07T23:53:11.272Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.901 34.759 1504.3307 00:55:21.71M 2015-10-07T23:53:11.482Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.759 1504.3304 00:55:21.90M 2015-10-07T23:53:11.682Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.901 34.759 1504.3304 00:55:22.12M 2015-10-07T23:53:11.887Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3257 00:55:22.32M 2015-10-07T23:53:12.087Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.896 34.755 1504.3252 00:55:22.52M 2015-10-07T23:53:12.292Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.756 1504.3252 00:55:22.72M 2015-10-07T23:53:12.517Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.756 1504.3247 00:55:22.92M 2015-10-07T23:53:12.697Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.896 34.756 1504.3241 00:55:23.14M 2015-10-07T23:53:12.902Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.897 34.757 1504.3242 00:55:23.34M 2015-10-07T23:53:13.107Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.896 34.756 1504.3237 00:55:23.54M 2015-10-07T23:53:13.307Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.757 1504.3241 00:55:23.74M 2015-10-07T23:53:13.512Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.898 34.758 1504.3256 00:55:23.94M 2015-10-07T23:53:13.717Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.760 1504.3281 00:55:24.16M 2015-10-07T23:53:13.917Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3267 00:55:24.35M 2015-10-07T23:53:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3263 00:55:24.55M 2015-10-07T23:53:14.322Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3259 00:55:24.75M 2015-10-07T23:53:14.542Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3253 00:55:24.95M 2015-10-07T23:53:14.727Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3254 00:55:25.19M 2015-10-07T23:53:14.932Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.758 1504.3246 00:55:25.37M 2015-10-07T23:53:15.132Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.903 34.763 1504.3300 00:55:25.57M 2015-10-07T23:53:15.337Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.904 34.763 1504.3307 00:55:25.77M 2015-10-07T23:53:15.542Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.764 1504.3322 00:55:25.97M 2015-10-07T23:53:15.742Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.905 34.765 1504.3328 00:55:26.18M 2015-10-07T23:53:15.952Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.765 1504.3345 00:55:26.38M 2015-10-07T23:53:16.152Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.763 1504.3328 00:55:26.59M 2015-10-07T23:53:16.352Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3296 00:55:26.78M 2015-10-07T23:53:16.557Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.762 1504.3293 00:55:27.00M 2015-10-07T23:53:16.757Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3278 00:55:27.20M 2015-10-07T23:53:16.962Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3269 00:55:27.40M 2015-10-07T23:53:17.167Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3265 00:55:27.60M 2015-10-07T23:53:17.367Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.760 1504.3252 00:55:27.80M 2015-10-07T23:53:17.572Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3239 00:55:28.01M 2015-10-07T23:53:17.777Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.760 1504.3234 00:55:28.21M 2015-10-07T23:53:17.977Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.899 34.760 1504.3239 00:55:28.41M 2015-10-07T23:53:18.183Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3253 00:55:28.61M 2015-10-07T23:53:18.383Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3262 00:55:28.81M 2015-10-07T23:53:18.588Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.760 1504.3267 00:55:29.03M 2015-10-07T23:53:18.788Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3276 00:55:29.23M 2015-10-07T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3285 00:55:29.42M 2015-10-07T23:53:19.197Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.901 34.760 1504.3295 00:55:29.64M 2015-10-07T23:53:19.403Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.901 34.760 1504.3300 00:55:29.82M 2015-10-07T23:53:19.603Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.901 34.760 1504.3314 00:55:30.05M 2015-10-07T23:53:19.807Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.902 34.761 1504.3325 00:55:30.24M 2015-10-07T23:53:20.008Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.903 34.761 1504.3347 00:55:30.44M 2015-10-07T23:53:20.212Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3357 00:55:30.64M 2015-10-07T23:53:20.412Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3363 00:55:30.84M 2015-10-07T23:53:20.617Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3375 00:55:31.06M 2015-10-07T23:53:20.823Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3389 00:55:31.26M 2015-10-07T23:53:21.023Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3389 00:55:31.46M 2015-10-07T23:53:21.223Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3387 00:55:31.66M 2015-10-07T23:53:21.428Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.906 34.763 1504.3384 00:55:31.85M 2015-10-07T23:53:21.633Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.905 34.763 1504.3379 00:55:32.07M 2015-10-07T23:53:21.833Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3385 00:55:32.27M 2015-10-07T23:53:22.039Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.906 34.763 1504.3391 00:55:32.47M 2015-10-07T23:53:22.243Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.906 34.763 1504.3392 00:55:32.67M 2015-10-07T23:53:22.443Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.910 34.767 1504.3438 00:55:32.87M 2015-10-07T23:53:22.648Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.910 34.767 1504.3436 00:55:33.09M 2015-10-07T23:53:22.848Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3438 00:55:33.29M 2015-10-07T23:53:23.058Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.911 34.768 1504.3444 00:55:33.49M 2015-10-07T23:53:23.258Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.911 34.768 1504.3439 00:55:33.69M 2015-10-07T23:53:23.478Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.911 34.769 1504.3439 00:55:33.88M 2015-10-07T23:53:23.663Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.912 34.769 1504.3444 00:55:34.12M 2015-10-07T23:53:23.868Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.912 34.769 1504.3435 00:55:34.30M 2015-10-07T23:53:24.077Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.911 34.769 1504.3422 00:55:34.50M 2015-10-07T23:53:24.273Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.911 34.769 1504.3417 00:55:34.70M 2015-10-07T23:53:24.473Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.768 1504.3413 00:55:34.90M 2015-10-07T23:53:24.678Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.910 34.768 1504.3403 00:55:35.12M 2015-10-07T23:53:24.878Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.768 1504.3400 00:55:35.32M 2015-10-07T23:53:25.083Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.768 1504.3395 00:55:35.52M 2015-10-07T23:53:25.288Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3390 00:55:35.72M 2015-10-07T23:53:25.488Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.909 34.768 1504.3390 00:55:35.92M 2015-10-07T23:53:25.693Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3389 00:55:36.13M 2015-10-07T23:53:25.898Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3385 00:55:36.33M 2015-10-07T23:53:26.098Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.910 34.769 1504.3395 00:55:36.53M 2015-10-07T23:53:26.303Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.769 1504.3406 00:55:36.73M 2015-10-07T23:53:26.508Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.911 34.769 1504.3408 00:55:36.93M 2015-10-07T23:53:26.708Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.911 34.769 1504.3413 00:55:37.15M 2015-10-07T23:53:26.913Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.911 34.769 1504.3423 00:55:37.35M 2015-10-07T23:53:27.117Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3424 00:55:37.55M 2015-10-07T23:53:27.319Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3420 00:55:37.75M 2015-10-07T23:53:27.523Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3412 00:55:37.94M 2015-10-07T23:53:27.723Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.771 1504.3408 00:55:38.16M 2015-10-07T23:53:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3346 00:55:38.36M 2015-10-07T23:53:28.128Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3345 00:55:38.58M 2015-10-07T23:53:28.333Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3340 00:55:38.76M 2015-10-07T23:53:28.538Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3350 00:55:38.96M 2015-10-07T23:53:28.738Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3346 00:55:39.18M 2015-10-07T23:53:28.943Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:55:39.38M 2015-10-07T23:53:29.143Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3345 00:55:39.58M 2015-10-07T23:53:29.348Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3335 00:55:39.77M 2015-10-07T23:53:29.548Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:55:40.98M 2015-10-07T23:53:29.753Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3342 00:55:40.19M 2015-10-07T23:53:29.953Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3339 00:55:40.39M 2015-10-07T23:53:30.163Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:55:40.59M 2015-10-07T23:53:30.363Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3342 00:55:40.79M 2015-10-07T23:53:30.568Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.766 1504.3363 00:55:41.01M 2015-10-07T23:53:30.768Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3370 00:55:41.21M 2015-10-07T23:53:30.973Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.907 34.766 1504.3375 00:55:41.41M 2015-10-07T23:53:31.178Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.916 34.774 1504.3468 00:55:41.61M 2015-10-07T23:53:31.378Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.912 34.770 1504.3424 00:55:41.81M 2015-10-07T23:53:31.583Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.911 34.770 1504.3412 00:55:42.02M 2015-10-07T23:53:31.783Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3386 00:55:42.22M 2015-10-07T23:53:31.988Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3361 00:55:42.42M 2015-10-07T23:53:32.193Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.768 1504.3361 00:55:42.62M 2015-10-07T23:53:32.413Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3345 00:55:42.82M 2015-10-07T23:53:32.600Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3350 00:55:43.06M 2015-10-07T23:53:32.798Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3356 00:55:43.24M 2015-10-07T23:53:33.003Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3363 00:55:43.44M 2015-10-07T23:53:33.203Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3373 00:55:43.64M 2015-10-07T23:53:33.408Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.769 1504.3385 00:55:43.83M 2015-10-07T23:53:33.608Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.770 1504.3394 00:55:44.06M 2015-10-07T23:53:33.813Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.771 1504.3400 00:55:44.25M 2015-10-07T23:53:34.018Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.771 1504.3398 00:55:44.45M 2015-10-07T23:53:34.223Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.772 1504.3403 00:55:44.65M 2015-10-07T23:53:34.423Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3330 00:55:44.85M 2015-10-07T23:53:34.623Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3322 00:55:45.07M 2015-10-07T23:53:34.828Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3306 00:55:45.26M 2015-10-07T23:53:35.034Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3314 00:55:45.47M 2015-10-07T23:53:35.233Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3314 00:55:45.67M 2015-10-07T23:53:35.438Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.764 1504.3317 00:55:45.86M 2015-10-07T23:53:35.643Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3318 00:55:46.08M 2015-10-07T23:53:35.843Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3320 00:55:46.28M 2015-10-07T23:53:36.048Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3370 00:55:46.48M 2015-10-07T23:53:36.253Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.767 1504.3379 00:55:46.68M 2015-10-07T23:53:36.458Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.910 34.768 1504.3381 00:55:46.88M 2015-10-07T23:53:36.653Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3387 00:55:47.10M 2015-10-07T23:53:36.878Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3386 00:55:47.29M 2015-10-07T23:53:37.063Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.768 1504.3387 00:55:47.51M 2015-10-07T23:53:37.263Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.910 34.768 1504.3391 00:55:47.70M 2015-10-07T23:53:37.468Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3386 00:55:47.89M 2015-10-07T23:53:37.668Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.909 34.767 1504.3384 00:55:48.11M 2015-10-07T23:53:37.873Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3386 00:55:48.31M 2015-10-07T23:53:38.073Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.765 1504.3373 00:55:48.51M 2015-10-07T23:53:38.281Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.907 34.764 1504.3376 00:55:48.71M 2015-10-07T23:53:38.483Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3367 00:55:48.91M 2015-10-07T23:53:38.683Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3361 00:55:49.13M 2015-10-07T23:53:38.888Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.763 1504.3339 00:55:49.32M 2015-10-07T23:53:39.093Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.903 34.762 1504.3320 00:55:49.53M 2015-10-07T23:53:39.293Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3318 00:55:49.72M 2015-10-07T23:53:39.498Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3312 00:55:49.92M 2015-10-07T23:53:39.698Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3309 00:55:50.14M 2015-10-07T23:53:39.917Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3302 00:55:50.34M 2015-10-07T23:53:40.108Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3302 00:55:50.54M 2015-10-07T23:53:40.308Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3293 00:55:50.74M 2015-10-07T23:53:40.513Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3298 00:55:50.94M 2015-10-07T23:53:40.718Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3302 00:55:51.16M 2015-10-07T23:53:40.923Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3297 00:55:51.36M 2015-10-07T23:53:41.123Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3292 00:55:51.56M 2015-10-07T23:53:41.343Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3296 00:55:51.75M 2015-10-07T23:53:41.528Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3291 00:55:51.97M 2015-10-07T23:53:41.734Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3289 00:55:52.17M 2015-10-07T23:53:41.957Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.762 1504.3291 00:55:52.37M 2015-10-07T23:53:42.138Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3287 00:55:52.57M 2015-10-07T23:53:42.357Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3300 00:55:52.77M 2015-10-07T23:53:42.543Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.764 1504.3314 00:55:52.97M 2015-10-07T23:53:42.748Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3323 00:55:53.19M 2015-10-07T23:53:42.949Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3335 00:55:53.39M 2015-10-07T23:53:43.154Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3341 00:55:53.58M 2015-10-07T23:53:43.354Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.768 1504.3361 00:55:53.78M 2015-10-07T23:53:43.564Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3374 00:55:54.00M 2015-10-07T23:53:43.764Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:55:54.20M 2015-10-07T23:53:43.969Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3314 00:55:54.40M 2015-10-07T23:53:44.169Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.761 1504.3278 00:55:54.60M 2015-10-07T23:53:44.374Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.762 1504.3276 00:55:54.80M 2015-10-07T23:53:44.574Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3276 00:55:55.02M 2015-10-07T23:53:44.774Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.761 1504.3278 00:55:55.22M 2015-10-07T23:53:44.984Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3270 00:55:55.41M 2015-10-07T23:53:45.184Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3256 00:55:55.62M 2015-10-07T23:53:45.389Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3291 00:55:55.81M 2015-10-07T23:53:45.589Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.902 34.760 1504.3320 00:55:56.03M 2015-10-07T23:53:45.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.761 1504.3317 00:55:56.23M 2015-10-07T23:53:45.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.902 34.760 1504.3319 00:55:56.45M 2015-10-07T23:53:46.237Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.902 34.760 1504.3323 00:55:56.63M 2015-10-07T23:53:46.404Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.902 34.760 1504.3319 00:55:56.83M 2015-10-07T23:53:46.604Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.904 34.762 1504.3339 00:55:57.05M 2015-10-07T23:53:46.809Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.762 1504.3331 00:55:57.25M 2015-10-07T23:53:47.009Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3315 00:55:57.44M 2015-10-07T23:53:47.214Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.902 34.761 1504.3301 00:55:57.64M 2015-10-07T23:53:47.419Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.760 1504.3282 00:55:57.85M 2015-10-07T23:53:47.619Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3287 00:55:58.06M 2015-10-07T23:53:47.838Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3290 00:55:58.26M 2015-10-07T23:53:48.029Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3295 00:55:58.46M 2015-10-07T23:53:48.229Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.760 1504.3289 00:55:58.66M 2015-10-07T23:53:48.429Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3275 00:55:58.86M 2015-10-07T23:53:48.634Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3268 00:55:59.08M 2015-10-07T23:53:48.841Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3260 00:55:59.27M 2015-10-07T23:53:49.044Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.899 34.759 1504.3256 00:55:59.48M 2015-10-07T23:53:49.244Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.759 1504.3260 00:55:59.68M 2015-10-07T23:53:49.449Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.899 34.759 1504.3263 00:55:59.87M 2015-10-07T23:53:49.649Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3271 00:56:00.09M 2015-10-07T23:53:49.854Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.758 1504.3276 00:56:00.29M 2015-10-07T23:53:50.054Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.899 34.759 1504.3282 00:56:00.49M 2015-10-07T23:53:50.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3285 00:56:00.69M 2015-10-07T23:53:50.464Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3289 00:56:00.91M 2015-10-07T23:53:50.664Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3298 00:56:01.11M 2015-10-07T23:53:50.877Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3297 00:56:01.31M 2015-10-07T23:53:51.069Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3293 00:56:01.50M 2015-10-07T23:53:51.277Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3293 00:56:01.70M 2015-10-07T23:53:51.481Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3293 00:56:01.90M 2015-10-07T23:53:51.684Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3300 00:56:02.12M 2015-10-07T23:53:51.884Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3307 00:56:02.32M 2015-10-07T23:53:52.084Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.759 1504.3311 00:56:02.52M 2015-10-07T23:53:52.289Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.900 34.758 1504.3313 00:56:02.72M 2015-10-07T23:53:52.494Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.899 34.757 1504.3308 00:56:02.92M 2015-10-07T23:53:52.694Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.898 34.756 1504.3292 00:56:03.14M 2015-10-07T23:53:52.899Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.897 34.755 1504.3282 00:56:03.33M 2015-10-07T23:53:53.104Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.897 34.755 1504.3278 00:56:03.54M 2015-10-07T23:53:53.304Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.896 34.754 1504.3282 00:56:03.74M 2015-10-07T23:53:53.517Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.897 34.755 1504.3284 00:56:03.94M 2015-10-07T23:53:53.709Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.897 34.755 1504.3291 00:56:04.15M 2015-10-07T23:53:53.909Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.898 34.756 1504.3297 00:56:04.35M 2015-10-07T23:53:54.114Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.757 1504.3300 00:56:04.55M 2015-10-07T23:53:54.320Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.899 34.758 1504.3301 00:56:04.75M 2015-10-07T23:53:54.524Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.900 34.758 1504.3308 00:56:04.95M 2015-10-07T23:53:54.744Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3312 00:56:05.17M 2015-10-07T23:53:54.929Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.761 1504.3324 00:56:05.38M 2015-10-07T23:53:55.129Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.903 34.762 1504.3326 00:56:05.57M 2015-10-07T23:53:55.334Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3326 00:56:05.76M 2015-10-07T23:53:55.539Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3347 00:56:05.96M 2015-10-07T23:53:55.744Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3361 00:56:06.18M 2015-10-07T23:53:55.944Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.909 34.768 1504.3372 00:56:06.38M 2015-10-07T23:53:56.144Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3385 00:56:06.58M 2015-10-07T23:53:56.349Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.770 1504.3387 00:56:06.78M 2015-10-07T23:53:56.554Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3381 00:56:07.98M 2015-10-07T23:53:56.754Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.771 1504.3379 00:56:07.20M 2015-10-07T23:53:56.959Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3383 00:56:07.39M 2015-10-07T23:53:57.164Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.912 34.772 1504.3396 00:56:07.60M 2015-10-07T23:53:57.364Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3401 00:56:07.79M 2015-10-07T23:53:57.569Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3398 00:56:08.01M 2015-10-07T23:53:57.769Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3387 00:56:08.21M 2015-10-07T23:53:57.974Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3380 00:56:08.41M 2015-10-07T23:53:58.179Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.912 34.772 1504.3386 00:56:08.61M 2015-10-07T23:53:58.384Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.772 1504.3390 00:56:08.81M 2015-10-07T23:53:58.579Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3350 00:56:09.03M 2015-10-07T23:53:58.784Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3352 00:56:09.22M 2015-10-07T23:53:58.984Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.766 1504.3347 00:56:09.42M 2015-10-07T23:53:59.209Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3354 00:56:09.62M 2015-10-07T23:53:59.394Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3358 00:56:09.84M 2015-10-07T23:53:59.599Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.765 1504.3362 00:56:10.04M 2015-10-07T23:53:59.804Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.906 34.764 1504.3363 00:56:10.24M 2015-10-07T23:54:00.004Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.905 34.763 1504.3351 00:56:10.44M 2015-10-07T23:54:00.210Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.763 1504.3350 00:56:10.64M 2015-10-07T23:54:00.409Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.762 1504.3337 00:56:10.84M 2015-10-07T23:54:00.614Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3345 00:56:11.06M 2015-10-07T23:54:00.837Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.914 34.772 1504.3447 00:56:11.26M 2015-10-07T23:54:01.024Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.914 34.772 1504.3439 00:56:11.46M 2015-10-07T23:54:01.224Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.915 34.773 1504.3450 00:56:11.66M 2015-10-07T23:54:01.424Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.773 1504.3439 00:56:11.85M 2015-10-07T23:54:01.629Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.913 34.772 1504.3419 00:56:12.07M 2015-10-07T23:54:01.829Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.915 34.774 1504.3438 00:56:12.27M 2015-10-07T23:54:02.034Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.916 34.775 1504.3436 00:56:12.47M 2015-10-07T23:54:02.240Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.913 34.773 1504.3398 00:56:12.67M 2015-10-07T23:54:02.444Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.911 34.771 1504.3372 00:56:12.87M 2015-10-07T23:54:02.644Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.908 34.769 1504.3328 00:56:13.09M 2015-10-07T23:54:02.849Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3330 00:56:13.29M 2015-10-07T23:54:03.050Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.915 34.775 1504.3408 00:56:13.49M 2015-10-07T23:54:03.255Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.772 1504.3357 00:56:13.68M 2015-10-07T23:54:03.460Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.910 34.770 1504.3335 00:56:13.88M 2015-10-07T23:54:03.680Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.910 34.771 1504.3342 00:56:14.10M 2015-10-07T23:54:03.878Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.769 1504.3324 00:56:14.32M 2015-10-07T23:54:04.077Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.769 1504.3326 00:56:14.50M 2015-10-07T23:54:04.269Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.907 34.768 1504.3319 00:56:14.70M 2015-10-07T23:54:04.469Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3318 00:56:14.90M 2015-10-07T23:54:04.674Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3318 00:56:15.12M 2015-10-07T23:54:04.874Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.905 34.765 1504.3312 00:56:15.31M 2015-10-07T23:54:05.079Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3369 00:56:15.51M 2015-10-07T23:54:05.284Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.911 34.771 1504.3380 00:56:15.71M 2015-10-07T23:54:05.489Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3401 00:56:15.91M 2015-10-07T23:54:05.689Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.912 34.771 1504.3400 00:56:16.13M 2015-10-07T23:54:05.894Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3407 00:56:16.33M 2015-10-07T23:54:06.094Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3413 00:56:16.53M 2015-10-07T23:54:06.299Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.913 34.772 1504.3417 00:56:16.73M 2015-10-07T23:54:06.499Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.773 1504.3423 00:56:16.93M 2015-10-07T23:54:06.718Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3422 00:56:17.15M 2015-10-07T23:54:06.909Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.914 34.772 1504.3418 00:56:17.35M 2015-10-07T23:54:07.109Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.772 1504.3418 00:56:17.55M 2015-10-07T23:54:07.314Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.913 34.772 1504.3417 00:56:17.74M 2015-10-07T23:54:07.520Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.913 34.772 1504.3407 00:56:17.94M 2015-10-07T23:54:07.720Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.918 34.777 1504.3463 00:56:18.16M 2015-10-07T23:54:07.925Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.919 34.778 1504.3470 00:56:18.36M 2015-10-07T23:54:08.145Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.917 34.776 1504.3456 00:56:18.56M 2015-10-07T23:54:08.330Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.917 34.775 1504.3452 00:56:18.78M 2015-10-07T23:54:08.530Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.916 34.775 1504.3441 00:56:18.96M 2015-10-07T23:54:08.735Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.775 1504.3429 00:56:19.18M 2015-10-07T23:54:08.940Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.915 34.775 1504.3419 00:56:19.38M 2015-10-07T23:54:09.145Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.914 34.774 1504.3406 00:56:19.57M 2015-10-07T23:54:09.345Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.913 34.774 1504.3390 00:56:19.77M 2015-10-07T23:54:09.545Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.913 34.773 1504.3380 00:56:19.97M 2015-10-07T23:54:09.750Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.913 34.773 1504.3386 00:56:20.19M 2015-10-07T23:54:09.955Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.913 34.773 1504.3389 00:56:20.39M 2015-10-07T23:54:10.155Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.913 34.773 1504.3389 00:56:20.59M 2015-10-07T23:54:10.360Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.912 34.773 1504.3386 00:56:20.79M 2015-10-07T23:54:10.565Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.912 34.773 1504.3376 00:56:21.01M 2015-10-07T23:54:10.797Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.912 34.772 1504.3370 00:56:21.21M 2015-10-07T23:54:10.970Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.912 34.772 1504.3369 00:56:21.40M 2015-10-07T23:54:11.197Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.772 1504.3362 00:56:21.61M 2015-10-07T23:54:11.370Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.771 1504.3361 00:56:21.80M 2015-10-07T23:54:11.580Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.911 34.771 1504.3359 00:56:22.02M 2015-10-07T23:54:11.785Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.910 34.770 1504.3357 00:56:22.22M 2015-10-07T23:54:11.985Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.763 1504.3276 00:56:22.42M 2015-10-07T23:54:12.185Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.909 34.769 1504.3340 00:56:22.62M 2015-10-07T23:54:12.397Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.770 1504.3352 00:56:22.82M 2015-10-07T23:54:12.610Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.911 34.771 1504.3369 00:56:23.04M 2015-10-07T23:54:12.795Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.772 1504.3379 00:56:23.25M 2015-10-07T23:54:13.000Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.913 34.773 1504.3386 00:56:23.43M 2015-10-07T23:54:13.201Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.915 34.775 1504.3396 00:56:23.63M 2015-10-07T23:54:13.405Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.917 34.776 1504.3418 00:56:23.83M 2015-10-07T23:54:13.610Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.918 34.777 1504.3440 00:56:24.05M 2015-10-07T23:54:13.810Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.917 34.777 1504.3433 00:56:24.25M 2015-10-07T23:54:14.010Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.916 34.776 1504.3420 00:56:24.45M 2015-10-07T23:54:14.237Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.916 34.776 1504.3412 00:56:24.65M 2015-10-07T23:54:14.420Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.915 34.775 1504.3398 00:56:24.85M 2015-10-07T23:54:14.625Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.915 34.775 1504.3389 00:56:25.07M 2015-10-07T23:54:14.825Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.914 34.775 1504.3385 00:56:25.27M 2015-10-07T23:54:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.914 34.774 1504.3372 00:56:25.47M 2015-10-07T23:54:15.230Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.913 34.773 1504.3358 00:56:25.66M 2015-10-07T23:54:15.435Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.912 34.772 1504.3353 00:56:25.86M 2015-10-07T23:54:15.637Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.910 34.771 1504.3346 00:56:26.08M 2015-10-07T23:54:15.841Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.909 34.770 1504.3340 00:56:26.28M 2015-10-07T23:54:16.045Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.909 34.769 1504.3335 00:56:26.48M 2015-10-07T23:54:16.245Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.908 34.769 1504.3330 00:56:26.68M 2015-10-07T23:54:16.450Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.907 34.768 1504.3320 00:56:26.88M 2015-10-07T23:54:16.655Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.903 34.764 1504.3270 00:56:27.10M 2015-10-07T23:54:16.860Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.764 1504.3279 00:56:27.30M 2015-10-07T23:54:17.075Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.767 1504.3334 00:56:27.50M 2015-10-07T23:54:17.260Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3324 00:56:27.71M 2015-10-07T23:54:17.465Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.765 1504.3337 00:56:27.89M 2015-10-07T23:54:17.677Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.764 1504.3324 00:56:28.11M 2015-10-07T23:54:17.870Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3331 00:56:28.31M 2015-10-07T23:54:18.075Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.763 1504.3339 00:56:28.51M 2015-10-07T23:54:18.275Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.904 34.763 1504.3346 00:56:28.71M 2015-10-07T23:54:18.475Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3319 00:56:28.91M 2015-10-07T23:54:18.680Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.901 34.760 1504.3309 00:56:29.12M 2015-10-07T23:54:18.885Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3304 00:56:29.32M 2015-10-07T23:54:19.090Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3309 00:56:29.53M 2015-10-07T23:54:19.290Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3314 00:56:29.72M 2015-10-07T23:54:19.517Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3306 00:56:29.92M 2015-10-07T23:54:19.700Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3298 00:56:30.14M 2015-10-07T23:54:19.905Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3298 00:56:30.34M 2015-10-07T23:54:20.105Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.761 1504.3296 00:56:30.54M 2015-10-07T23:54:20.305Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.762 1504.3293 00:56:30.74M 2015-10-07T23:54:20.518Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.762 1504.3292 00:56:30.94M 2015-10-07T23:54:20.715Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.902 34.761 1504.3292 00:56:31.16M 2015-10-07T23:54:20.920Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.901 34.761 1504.3289 00:56:31.36M 2015-10-07T23:54:21.121Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.900 34.759 1504.3296 00:56:31.56M 2015-10-07T23:54:21.325Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.899 34.758 1504.3282 00:56:31.75M 2015-10-07T23:54:21.545Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.898 34.758 1504.3270 00:56:31.95M 2015-10-07T23:54:21.730Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3230 00:56:32.19M 2015-10-07T23:54:21.930Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3229 00:56:32.37M 2015-10-07T23:54:22.135Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3231 00:56:32.57M 2015-10-07T23:54:22.340Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.894 34.754 1504.3229 00:56:32.77M 2015-10-07T23:54:22.540Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.895 34.755 1504.3232 00:56:32.97M 2015-10-07T23:54:22.740Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.895 34.755 1504.3230 00:56:33.19M 2015-10-07T23:54:22.945Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.756 1504.3224 00:56:33.38M 2015-10-07T23:54:23.150Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.895 34.756 1504.3218 00:56:33.58M 2015-10-07T23:54:23.357Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.896 34.757 1504.3219 00:56:33.78M 2015-10-07T23:54:23.555Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.897 34.758 1504.3234 00:56:34.00M 2015-10-07T23:54:23.762Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.898 34.759 1504.3240 00:56:34.20M 2015-10-07T23:54:23.961Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3237 00:56:34.40M 2015-10-07T23:54:24.165Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3240 00:56:34.60M 2015-10-07T23:54:24.370Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.900 34.761 1504.3254 00:56:34.80M 2015-10-07T23:54:24.597Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.900 34.762 1504.3253 00:56:35.02M 2015-10-07T23:54:24.775Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3331 00:56:35.22M 2015-10-07T23:54:24.975Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3337 00:56:35.42M 2015-10-07T23:54:25.180Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3331 00:56:35.61M 2015-10-07T23:54:25.385Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.769 1504.3324 00:56:35.81M 2015-10-07T23:54:25.585Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.908 34.769 1504.3315 00:56:36.03M 2015-10-07T23:54:25.790Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.769 1504.3315 00:56:36.23M 2015-10-07T23:54:26.010Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.907 34.768 1504.3307 00:56:36.43M 2015-10-07T23:54:26.195Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.906 34.768 1504.3301 00:56:36.64M 2015-10-07T23:54:26.395Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3286 00:56:36.83M 2015-10-07T23:54:26.600Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3301 00:56:37.04M 2015-10-07T23:54:26.805Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3295 00:56:37.25M 2015-10-07T23:54:27.010Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.763 1504.3282 00:56:37.44M 2015-10-07T23:54:27.210Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3276 00:56:37.64M 2015-10-07T23:54:27.430Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3273 00:56:37.84M 2015-10-07T23:54:27.615Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3287 00:56:38.06M 2015-10-07T23:54:27.820Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3317 00:56:38.26M 2015-10-07T23:54:28.026Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3334 00:56:38.46M 2015-10-07T23:54:28.237Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3335 00:56:38.66M 2015-10-07T23:54:28.426Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3342 00:56:38.86M 2015-10-07T23:54:28.631Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3347 00:56:39.07M 2015-10-07T23:54:28.836Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.906 34.765 1504.3350 00:56:39.28M 2015-10-07T23:54:29.035Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3344 00:56:39.48M 2015-10-07T23:54:29.240Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.765 1504.3341 00:56:39.67M 2015-10-07T23:54:29.440Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3335 00:56:39.87M 2015-10-07T23:54:29.646Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.905 34.764 1504.3329 00:56:40.09M 2015-10-07T23:54:29.850Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.904 34.763 1504.3326 00:56:40.29M 2015-10-07T23:54:30.050Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.904 34.762 1504.3326 00:56:40.49M 2015-10-07T23:54:30.255Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.903 34.762 1504.3324 00:56:40.69M 2015-10-07T23:54:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.903 34.762 1504.3318 00:56:40.89M 2015-10-07T23:54:30.677Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.902 34.761 1504.3307 00:56:41.12M 2015-10-07T23:54:30.866Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.901 34.760 1504.3298 00:56:41.30M 2015-10-07T23:54:31.066Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.900 34.760 1504.3280 00:56:41.50M 2015-10-07T23:54:31.271Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.905 34.764 1504.3334 00:56:41.70M 2015-10-07T23:54:31.477Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:56:41.90M 2015-10-07T23:54:31.676Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3337 00:56:42.12M 2015-10-07T23:54:31.881Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.906 34.765 1504.3341 00:56:42.32M 2015-10-07T23:54:32.081Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3344 00:56:42.52M 2015-10-07T23:54:32.318Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3344 00:56:42.72M 2015-10-07T23:54:32.486Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.906 34.766 1504.3344 00:56:42.92M 2015-10-07T23:54:32.691Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.907 34.766 1504.3351 00:56:43.13M 2015-10-07T23:54:32.896Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3354 00:56:43.33M 2015-10-07T23:54:33.101Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.901 34.760 1504.3287 00:56:43.53M 2015-10-07T23:54:33.301Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3340 00:56:43.73M 2015-10-07T23:54:33.506Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.764 1504.3350 00:56:43.93M 2015-10-07T23:54:33.717Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3354 00:56:44.15M 2015-10-07T23:54:33.911Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.906 34.765 1504.3361 00:56:44.35M 2015-10-07T23:54:34.116Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3358 00:56:44.55M 2015-10-07T23:54:34.316Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.906 34.765 1504.3361 00:56:44.75M 2015-10-07T23:54:34.521Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3353 00:56:44.95M 2015-10-07T23:54:34.721Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3359 00:56:45.17M 2015-10-07T23:54:34.941Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.763 1504.3359 00:56:45.36M 2015-10-07T23:54:35.126Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.906 34.764 1504.3365 00:56:45.58M 2015-10-07T23:54:35.331Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.906 34.764 1504.3363 00:56:45.76M 2015-10-07T23:54:35.536Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.907 34.765 1504.3378 00:56:45.96M 2015-10-07T23:54:35.736Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.908 34.766 1504.3384 00:56:46.18M 2015-10-07T23:54:35.941Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3376 00:56:46.38M 2015-10-07T23:54:36.141Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.907 34.766 1504.3356 00:56:46.58M 2015-10-07T23:54:36.346Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3342 00:56:46.77M 2015-10-07T23:54:36.551Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3396 00:56:47.00M 2015-10-07T23:54:36.751Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.770 1504.3401 00:56:47.20M 2015-10-07T23:54:36.956Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.910 34.769 1504.3400 00:56:47.39M 2015-10-07T23:54:37.161Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.909 34.768 1504.3392 00:56:47.59M 2015-10-07T23:54:37.361Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.908 34.767 1504.3380 00:56:47.80M 2015-10-07T23:54:37.566Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.907 34.766 1504.3358 00:56:48.01M 2015-10-07T23:54:37.771Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3347 00:56:48.21M 2015-10-07T23:54:37.997Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.893 34.754 1504.3206 00:56:48.41M 2015-10-07T23:54:38.176Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.891 34.752 1504.3181 00:56:48.61M 2015-10-07T23:54:38.376Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.892 34.752 1504.3201 00:56:48.81M 2015-10-07T23:54:38.576Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.893 34.754 1504.3213 00:56:49.02M 2015-10-07T23:54:38.786Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.894 34.754 1504.3228 00:56:49.22M 2015-10-07T23:54:38.986Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.895 34.755 1504.3240 00:56:49.42M 2015-10-07T23:54:39.186Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.896 34.756 1504.3264 00:56:49.62M 2015-10-07T23:54:39.406Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3279 00:56:49.82M 2015-10-07T23:54:39.596Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.899 34.758 1504.3293 00:56:50.06M 2015-10-07T23:54:39.801Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.899 34.759 1504.3295 00:56:50.24M 2015-10-07T23:54:40.001Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.898 34.758 1504.3282 00:56:50.44M 2015-10-07T23:54:40.206Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.760 1504.3311 00:56:50.64M 2015-10-07T23:54:40.406Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.761 1504.3318 00:56:50.84M 2015-10-07T23:54:40.611Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.902 34.761 1504.3324 00:56:51.06M 2015-10-07T23:54:40.811Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.761 1504.3334 00:56:51.25M 2015-10-07T23:54:41.011Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.762 1504.3344 00:56:51.45M 2015-10-07T23:54:41.221Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.904 34.762 1504.3353 00:56:51.65M 2015-10-07T23:54:41.421Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.908 34.766 1504.3395 00:56:51.85M 2015-10-07T23:54:41.626Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.906 34.764 1504.3367 00:56:52.07M 2015-10-07T23:54:41.826Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.905 34.764 1504.3356 00:56:52.27M 2015-10-07T23:54:42.031Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.905 34.764 1504.3346 00:56:52.47M 2015-10-07T23:54:42.236Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.905 34.764 1504.3339 00:56:52.67M 2015-10-07T23:54:42.436Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3342 00:56:52.87M 2015-10-07T23:54:42.641Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.906 34.764 1504.3339 00:56:53.08M 2015-10-07T23:54:42.846Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.905 34.764 1504.3335 00:56:53.28M 2015-10-07T23:54:43.046Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.905 34.764 1504.3319 00:56:53.48M 2015-10-07T23:54:43.251Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.905 34.765 1504.3312 00:56:53.68M 2015-10-07T23:54:43.451Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.907 34.766 1504.3323 00:56:53.88M 2015-10-07T23:54:43.656Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.908 34.768 1504.3325 00:56:54.10M 2015-10-07T23:54:43.876Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.909 34.769 1504.3331 00:56:54.30M 2015-10-07T23:54:44.061Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.908 34.768 1504.3317 00:56:54.51M 2015-10-07T23:54:44.261Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.907 34.768 1504.3307 00:56:54.70M 2015-10-07T23:54:44.466Z|I-OCEAN7-304-XXXX| 26.56 14.216 41.898 34.759 1504.3203 00:56:54.89M 2015-10-07T23:54:44.671Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.897 34.758 1504.3187 00:56:55.11M 2015-10-07T23:54:44.876Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.899 34.760 1504.3217 00:56:55.32M 2015-10-07T23:54:45.076Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.900 34.762 1504.3231 00:56:55.51M 2015-10-07T23:54:45.281Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.901 34.762 1504.3246 00:56:55.71M 2015-10-07T23:54:45.481Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.902 34.763 1504.3257 00:56:55.91M 2015-10-07T23:54:45.717Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.913 34.773 1504.3384 00:56:56.13M 2015-10-07T23:54:45.891Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.914 34.774 1504.3396 00:56:56.33M 2015-10-07T23:54:46.091Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.922 34.781 1504.3496 00:56:56.53M 2015-10-07T23:54:46.296Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.922 34.781 1504.3500 00:56:56.73M 2015-10-07T23:54:46.496Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.923 34.781 1504.3512 00:56:56.93M 2015-10-07T23:54:46.701Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.923 34.781 1504.3522 00:56:57.14M 2015-10-07T23:54:46.906Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.918 34.776 1504.3475 00:56:57.34M 2015-10-07T23:54:47.106Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.917 34.775 1504.3474 00:56:57.54M 2015-10-07T23:54:47.311Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.915 34.773 1504.3464 00:56:57.74M 2015-10-07T23:54:47.511Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.914 34.772 1504.3451 00:56:57.94M 2015-10-07T23:54:47.716Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.914 34.772 1504.3448 00:56:58.16M 2015-10-07T23:54:47.921Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.913 34.771 1504.3444 00:56:58.36M 2015-10-07T23:54:48.121Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3389 00:56:58.56M 2015-10-07T23:54:48.346Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3379 00:56:58.76M 2015-10-07T23:54:48.526Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.911 34.772 1504.3375 00:56:58.97M 2015-10-07T23:54:48.731Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.912 34.773 1504.3372 00:56:59.17M 2015-10-07T23:54:48.931Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3375 00:56:59.37M 2015-10-07T23:54:49.136Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.914 34.775 1504.3383 00:56:59.57M 2015-10-07T23:54:49.341Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.772 1504.3339 00:56:59.77M 2015-10-07T23:54:49.541Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.772 1504.3333 00:56:59.97M 2015-10-07T23:54:49.746Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.771 1504.3336 00:57:00.19M 2015-10-07T23:54:49.946Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.910 34.771 1504.3331 00:57:00.39M 2015-10-07T23:54:50.151Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.770 1504.3324 00:57:00.59M 2015-10-07T23:54:50.356Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3328 00:57:00.79M 2015-10-07T23:54:50.562Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.907 34.768 1504.3328 00:57:01.01M 2015-10-07T23:54:50.762Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.771 1504.3378 00:57:01.21M 2015-10-07T23:54:50.966Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.771 1504.3390 00:57:01.40M 2015-10-07T23:54:51.166Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.910 34.770 1504.3389 00:57:01.60M 2015-10-07T23:54:51.371Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.769 1504.3381 00:57:01.80M 2015-10-07T23:54:51.576Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3373 00:57:02.02M 2015-10-07T23:54:51.776Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3372 00:57:02.22M 2015-10-07T23:54:51.981Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.767 1504.3358 00:57:02.42M 2015-10-07T23:54:52.181Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3347 00:57:02.62M 2015-10-07T23:54:52.386Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3350 00:57:02.82M 2015-10-07T23:54:52.586Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3333 00:57:03.04M 2015-10-07T23:54:52.807Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3323 00:57:03.23M 2015-10-07T23:54:52.997Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3324 00:57:03.45M 2015-10-07T23:54:53.197Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3335 00:57:03.63M 2015-10-07T23:54:53.402Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3334 00:57:03.83M 2015-10-07T23:54:53.602Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.905 34.763 1504.3380 00:57:04.05M 2015-10-07T23:54:53.807Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.905 34.763 1504.3376 00:57:04.25M 2015-10-07T23:54:54.007Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3368 00:57:04.45M 2015-10-07T23:54:54.212Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3365 00:57:04.64M 2015-10-07T23:54:54.417Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3363 00:57:04.85M 2015-10-07T23:54:54.622Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3359 00:57:05.06M 2015-10-07T23:54:54.837Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.903 34.761 1504.3345 00:57:05.27M 2015-10-07T23:54:55.027Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3345 00:57:05.46M 2015-10-07T23:54:55.227Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.903 34.761 1504.3337 00:57:05.66M 2015-10-07T23:54:55.432Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.903 34.762 1504.3334 00:57:05.86M 2015-10-07T23:54:55.632Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3325 00:57:06.08M 2015-10-07T23:54:55.837Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.903 34.762 1504.3313 00:57:06.28M 2015-10-07T23:54:56.037Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3306 00:57:06.48M 2015-10-07T23:54:56.277Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3306 00:57:06.68M 2015-10-07T23:54:56.447Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.904 34.764 1504.3301 00:57:06.88M 2015-10-07T23:54:56.652Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3304 00:57:07.09M 2015-10-07T23:54:56.852Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.764 1504.3284 00:57:07.30M 2015-10-07T23:54:57.057Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.904 34.765 1504.3293 00:57:07.49M 2015-10-07T23:54:57.277Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3295 00:57:07.69M 2015-10-07T23:54:57.462Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3308 00:57:07.91M 2015-10-07T23:54:57.662Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3313 00:57:08.11M 2015-10-07T23:54:57.867Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3314 00:57:08.31M 2015-10-07T23:54:58.067Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.906 34.766 1504.3311 00:57:08.51M 2015-10-07T23:54:58.272Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3312 00:57:08.71M 2015-10-07T23:54:58.477Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.905 34.765 1504.3322 00:57:08.90M 2015-10-07T23:54:58.677Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.765 1504.3330 00:57:09.12M 2015-10-07T23:54:58.882Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3331 00:57:09.32M 2015-10-07T23:54:59.087Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3336 00:57:09.52M 2015-10-07T23:54:59.287Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3350 00:57:09.72M 2015-10-07T23:54:59.492Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.907 34.766 1504.3345 00:57:09.92M 2015-10-07T23:54:59.692Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3351 00:57:10.14M 2015-10-07T23:54:59.897Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3356 00:57:10.34M 2015-10-07T23:55:00.102Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3348 00:57:10.54M 2015-10-07T23:55:00.302Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3336 00:57:10.74M 2015-10-07T23:55:00.507Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3333 00:57:10.93M 2015-10-07T23:55:00.712Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3330 00:57:11.15M 2015-10-07T23:55:00.912Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3334 00:57:11.35M 2015-10-07T23:55:01.117Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3333 00:57:11.55M 2015-10-07T23:55:01.317Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3359 00:57:11.75M 2015-10-07T23:55:01.522Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.905 34.763 1504.3362 00:57:11.95M 2015-10-07T23:55:01.742Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.905 34.762 1504.3373 00:57:12.17M 2015-10-07T23:55:01.927Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.905 34.762 1504.3385 00:57:12.39M 2015-10-07T23:55:02.132Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3387 00:57:12.57M 2015-10-07T23:55:02.332Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3380 00:57:12.77M 2015-10-07T23:55:02.532Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3380 00:57:12.96M 2015-10-07T23:55:02.742Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3391 00:57:13.18M 2015-10-07T23:55:02.942Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.905 34.762 1504.3391 00:57:13.38M 2015-10-07T23:55:03.147Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3394 00:57:13.58M 2015-10-07T23:55:03.347Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.907 34.764 1504.3395 00:57:13.78M 2015-10-07T23:55:03.552Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.904 34.762 1504.3358 00:57:14.00M 2015-10-07T23:55:03.757Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.904 34.762 1504.3367 00:57:14.20M 2015-10-07T23:55:03.958Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.904 34.762 1504.3363 00:57:14.40M 2015-10-07T23:55:04.157Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3356 00:57:14.60M 2015-10-07T23:55:04.362Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.903 34.761 1504.3350 00:57:14.79M 2015-10-07T23:55:04.567Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.903 34.761 1504.3345 00:57:15.01M 2015-10-07T23:55:04.772Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3336 00:57:15.21M 2015-10-07T23:55:04.972Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3323 00:57:15.41M 2015-10-07T23:55:05.172Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3320 00:57:15.61M 2015-10-07T23:55:05.397Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.901 34.760 1504.3319 00:57:15.81M 2015-10-07T23:55:05.582Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.901 34.760 1504.3317 00:57:16.03M 2015-10-07T23:55:05.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.902 34.760 1504.3319 00:57:16.23M 2015-10-07T23:55:05.987Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3324 00:57:16.43M 2015-10-07T23:55:06.212Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.762 1504.3325 00:57:16.62M 2015-10-07T23:55:06.392Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.903 34.762 1504.3342 00:57:16.84M 2015-10-07T23:55:06.597Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3353 00:57:17.04M 2015-10-07T23:55:06.802Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.903 34.762 1504.3350 00:57:17.24M 2015-10-07T23:55:07.002Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3341 00:57:17.44M 2015-10-07T23:55:07.202Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3339 00:57:17.64M 2015-10-07T23:55:07.412Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.763 1504.3328 00:57:17.84M 2015-10-07T23:55:07.612Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.903 34.763 1504.3314 00:57:18.06M 2015-10-07T23:55:07.812Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3309 00:57:18.26M 2015-10-07T23:55:08.017Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3304 00:57:18.46M 2015-10-07T23:55:08.222Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3307 00:57:18.66M 2015-10-07T23:55:08.427Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3301 00:57:18.86M 2015-10-07T23:55:08.627Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3297 00:57:19.08M 2015-10-07T23:55:08.832Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3297 00:57:19.27M 2015-10-07T23:55:09.032Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3301 00:57:19.47M 2015-10-07T23:55:09.237Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.764 1504.3295 00:57:19.67M 2015-10-07T23:55:09.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.910 34.770 1504.3362 00:57:19.87M 2015-10-07T23:55:09.642Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.911 34.772 1504.3363 00:57:20.09M 2015-10-07T23:55:09.847Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.772 1504.3372 00:57:20.29M 2015-10-07T23:55:10.047Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.911 34.771 1504.3361 00:57:20.49M 2015-10-07T23:55:10.252Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.910 34.770 1504.3357 00:57:20.69M 2015-10-07T23:55:10.477Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.899 34.760 1504.3231 00:57:20.89M 2015-10-07T23:55:10.677Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.898 34.759 1504.3215 00:57:21.10M 2015-10-07T23:55:10.862Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3228 00:57:21.32M 2015-10-07T23:55:11.062Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.760 1504.3243 00:57:21.50M 2015-10-07T23:55:11.277Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3256 00:57:21.70M 2015-10-07T23:55:11.467Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3271 00:57:21.90M 2015-10-07T23:55:11.672Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3276 00:57:22.12M 2015-10-07T23:55:11.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.904 34.764 1504.3282 00:57:22.32M 2015-10-07T23:55:12.077Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.905 34.765 1504.3295 00:57:22.52M 2015-10-07T23:55:12.282Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.907 34.767 1504.3311 00:57:22.72M 2015-10-07T23:55:12.482Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3329 00:57:22.91M 2015-10-07T23:55:12.688Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.765 1504.3293 00:57:23.13M 2015-10-07T23:55:12.892Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.904 34.765 1504.3286 00:57:23.33M 2015-10-07T23:55:13.092Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3284 00:57:23.53M 2015-10-07T23:55:13.297Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3284 00:57:23.73M 2015-10-07T23:55:13.503Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.903 34.764 1504.3273 00:57:23.93M 2015-10-07T23:55:13.702Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.903 34.764 1504.3267 00:57:24.15M 2015-10-07T23:55:13.907Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.902 34.764 1504.3247 00:57:24.35M 2015-10-07T23:55:14.112Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.902 34.764 1504.3235 00:57:24.55M 2015-10-07T23:55:14.312Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.903 34.764 1504.3251 00:57:24.75M 2015-10-07T23:55:14.517Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.903 34.765 1504.3263 00:57:24.94M 2015-10-07T23:55:14.717Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.913 34.773 1504.3363 00:57:25.16M 2015-10-07T23:55:14.922Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.773 1504.3356 00:57:25.36M 2015-10-07T23:55:15.142Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.911 34.772 1504.3351 00:57:25.56M 2015-10-07T23:55:15.322Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.910 34.771 1504.3339 00:57:25.78M 2015-10-07T23:55:15.557Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.910 34.771 1504.3328 00:57:25.96M 2015-10-07T23:55:15.732Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.908 34.769 1504.3312 00:57:26.18M 2015-10-07T23:55:15.938Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.768 1504.3301 00:57:26.38M 2015-10-07T23:55:16.138Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3308 00:57:26.58M 2015-10-07T23:55:16.342Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3314 00:57:26.77M 2015-10-07T23:55:16.543Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3317 00:57:26.97M 2015-10-07T23:55:16.748Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.767 1504.3318 00:57:27.19M 2015-10-07T23:55:16.953Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3330 00:57:27.39M 2015-10-07T23:55:17.158Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3329 00:57:27.59M 2015-10-07T23:55:17.358Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3322 00:57:27.79M 2015-10-07T23:55:17.563Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3320 00:57:28.01M 2015-10-07T23:55:17.768Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.766 1504.3307 00:57:28.21M 2015-10-07T23:55:17.968Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3303 00:57:28.41M 2015-10-07T23:55:18.168Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3301 00:57:28.61M 2015-10-07T23:55:18.373Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3291 00:57:28.80M 2015-10-07T23:55:18.578Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.904 34.765 1504.3273 00:57:29.03M 2015-10-07T23:55:18.783Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3273 00:57:29.22M 2015-10-07T23:55:18.983Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.761 1504.3242 00:57:29.42M 2015-10-07T23:55:19.188Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3234 00:57:29.62M 2015-10-07T23:55:19.388Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.898 34.760 1504.3226 00:57:29.82M 2015-10-07T23:55:19.608Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.897 34.759 1504.3215 00:57:30.04M 2015-10-07T23:55:19.793Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.896 34.758 1504.3203 00:57:30.25M 2015-10-07T23:55:19.998Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.763 1504.3259 00:57:30.44M 2015-10-07T23:55:20.203Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.913 34.773 1504.3376 00:57:30.63M 2015-10-07T23:55:20.403Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.909 34.770 1504.3340 00:57:30.84M 2015-10-07T23:55:20.608Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.909 34.769 1504.3335 00:57:31.05M 2015-10-07T23:55:20.808Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.900 34.761 1504.3246 00:57:31.25M 2015-10-07T23:55:21.013Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.762 1504.3259 00:57:31.45M 2015-10-07T23:55:21.218Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.762 1504.3275 00:57:31.65M 2015-10-07T23:55:21.418Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3291 00:57:31.85M 2015-10-07T23:55:21.618Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3296 00:57:32.07M 2015-10-07T23:55:21.823Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3287 00:57:32.27M 2015-10-07T23:55:22.028Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3304 00:57:32.47M 2015-10-07T23:55:22.228Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3309 00:57:32.66M 2015-10-07T23:55:22.433Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3308 00:57:32.86M 2015-10-07T23:55:22.638Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3253 00:57:33.08M 2015-10-07T23:55:22.878Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.759 1504.3257 00:57:33.28M 2015-10-07T23:55:23.043Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.759 1504.3241 00:57:33.48M 2015-10-07T23:55:23.243Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3295 00:57:33.68M 2015-10-07T23:55:23.448Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3304 00:57:33.88M 2015-10-07T23:55:23.648Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3306 00:57:34.10M 2015-10-07T23:55:23.858Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3313 00:57:34.30M 2015-10-07T23:55:24.073Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3324 00:57:34.50M 2015-10-07T23:55:24.263Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3365 00:57:34.71M 2015-10-07T23:55:24.463Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3306 00:57:34.90M 2015-10-07T23:55:24.668Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.904 34.766 1504.3269 00:57:35.11M 2015-10-07T23:55:24.868Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.905 34.767 1504.3284 00:57:35.31M 2015-10-07T23:55:25.073Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.768 1504.3302 00:57:35.51M 2015-10-07T23:55:25.273Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3307 00:57:35.71M 2015-10-07T23:55:25.478Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3309 00:57:35.91M 2015-10-07T23:55:25.683Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3308 00:57:36.13M 2015-10-07T23:55:25.883Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3302 00:57:36.33M 2015-10-07T23:55:26.088Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.768 1504.3291 00:57:36.53M 2015-10-07T23:55:26.317Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.768 1504.3278 00:57:36.73M 2015-10-07T23:55:26.493Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.905 34.767 1504.3276 00:57:36.92M 2015-10-07T23:55:26.698Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.904 34.766 1504.3276 00:57:37.14M 2015-10-07T23:55:26.898Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.766 1504.3275 00:57:37.34M 2015-10-07T23:55:27.103Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3285 00:57:37.54M 2015-10-07T23:55:27.303Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.899 34.760 1504.3226 00:57:37.74M 2015-10-07T23:55:27.508Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.899 34.760 1504.3232 00:57:37.94M 2015-10-07T23:55:27.713Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.900 34.760 1504.3243 00:57:38.15M 2015-10-07T23:55:27.913Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.900 34.761 1504.3243 00:57:38.36M 2015-10-07T23:55:28.119Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.893 34.754 1504.3165 00:57:38.56M 2015-10-07T23:55:28.323Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.897 34.758 1504.3213 00:57:38.76M 2015-10-07T23:55:28.538Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.897 34.758 1504.3226 00:57:38.95M 2015-10-07T23:55:28.753Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3225 00:57:39.19M 2015-10-07T23:55:28.933Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.903 34.764 1504.3284 00:57:39.37M 2015-10-07T23:55:29.133Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3242 00:57:39.57M 2015-10-07T23:55:29.333Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.899 34.759 1504.3246 00:57:39.77M 2015-10-07T23:55:29.538Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3247 00:57:39.97M 2015-10-07T23:55:29.743Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.759 1504.3246 00:57:40.18M 2015-10-07T23:55:29.948Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.899 34.760 1504.3257 00:57:40.38M 2015-10-07T23:55:30.148Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.899 34.760 1504.3251 00:57:40.59M 2015-10-07T23:55:30.353Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.900 34.760 1504.3262 00:57:40.79M 2015-10-07T23:55:30.553Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.760 1504.3257 00:57:41.00M 2015-10-07T23:55:30.758Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3254 00:57:41.20M 2015-10-07T23:55:30.963Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.768 1504.3333 00:57:41.40M 2015-10-07T23:55:31.163Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3335 00:57:41.60M 2015-10-07T23:55:31.368Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3323 00:57:41.80M 2015-10-07T23:55:31.568Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.765 1504.3308 00:57:42.02M 2015-10-07T23:55:31.773Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3297 00:57:42.22M 2015-10-07T23:55:31.978Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3291 00:57:42.42M 2015-10-07T23:55:32.178Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.904 34.765 1504.3287 00:57:42.62M 2015-10-07T23:55:32.378Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.908 34.768 1504.3335 00:57:42.81M 2015-10-07T23:55:32.583Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3336 00:57:43.03M 2015-10-07T23:55:32.788Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3341 00:57:43.23M 2015-10-07T23:55:33.008Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.908 34.768 1504.3334 00:57:43.43M 2015-10-07T23:55:33.193Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.768 1504.3328 00:57:43.65M 2015-10-07T23:55:33.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.768 1504.3335 00:57:43.83M 2015-10-07T23:55:33.601Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3346 00:57:44.05M 2015-10-07T23:55:33.803Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3341 00:57:44.25M 2015-10-07T23:55:34.004Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.910 34.769 1504.3385 00:57:44.45M 2015-10-07T23:55:34.208Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3336 00:57:44.64M 2015-10-07T23:55:34.413Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3331 00:57:44.84M 2015-10-07T23:55:34.618Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3326 00:57:45.06M 2015-10-07T23:55:34.818Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.902 34.761 1504.3322 00:57:45.26M 2015-10-07T23:55:35.018Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.759 1504.3301 00:57:45.46M 2015-10-07T23:55:35.228Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.898 34.757 1504.3279 00:57:45.66M 2015-10-07T23:55:35.428Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.896 34.755 1504.3257 00:57:45.86M 2015-10-07T23:55:35.628Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.896 34.755 1504.3252 00:57:46.08M 2015-10-07T23:55:35.833Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.896 34.755 1504.3257 00:57:46.28M 2015-10-07T23:55:36.033Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.897 34.756 1504.3269 00:57:46.48M 2015-10-07T23:55:36.241Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.898 34.757 1504.3274 00:57:46.67M 2015-10-07T23:55:36.443Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.898 34.757 1504.3284 00:57:46.87M 2015-10-07T23:55:36.648Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3269 00:57:47.09M 2015-10-07T23:55:36.848Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.899 34.758 1504.3287 00:57:47.29M 2015-10-07T23:55:37.048Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.760 1504.3300 00:57:47.49M 2015-10-07T23:55:37.253Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.760 1504.3314 00:57:47.69M 2015-10-07T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.761 1504.3318 00:57:47.89M 2015-10-07T23:55:37.664Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.762 1504.3318 00:57:48.12M 2015-10-07T23:55:37.864Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.766 1504.3361 00:57:48.31M 2015-10-07T23:55:38.069Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3363 00:57:48.51M 2015-10-07T23:55:38.269Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.767 1504.3365 00:57:48.70M 2015-10-07T23:55:38.474Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3370 00:57:48.90M 2015-10-07T23:55:38.673Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3309 00:57:49.12M 2015-10-07T23:55:38.874Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.763 1504.3291 00:57:49.32M 2015-10-07T23:55:39.084Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3282 00:57:49.52M 2015-10-07T23:55:39.289Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3271 00:57:49.72M 2015-10-07T23:55:39.489Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.763 1504.3276 00:57:49.92M 2015-10-07T23:55:39.694Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3290 00:57:50.14M 2015-10-07T23:55:39.894Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.764 1504.3296 00:57:50.34M 2015-10-07T23:55:40.094Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3284 00:57:50.54M 2015-10-07T23:55:40.299Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3279 00:57:50.73M 2015-10-07T23:55:40.504Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3275 00:57:50.93M 2015-10-07T23:55:40.709Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3279 00:57:51.15M 2015-10-07T23:55:40.909Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.902 34.763 1504.3278 00:57:51.35M 2015-10-07T23:55:41.114Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.763 1504.3276 00:57:51.55M 2015-10-07T23:55:41.314Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.902 34.762 1504.3264 00:57:51.75M 2015-10-07T23:55:41.514Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.901 34.762 1504.3258 00:57:51.95M 2015-10-07T23:55:41.724Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.902 34.763 1504.3269 00:57:52.16M 2015-10-07T23:55:41.939Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3282 00:57:52.37M 2015-10-07T23:55:42.129Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.764 1504.3287 00:57:52.58M 2015-10-07T23:55:42.329Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3292 00:57:52.76M 2015-10-07T23:55:42.534Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.904 34.764 1504.3295 00:57:52.96M 2015-10-07T23:55:42.734Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.767 1504.3322 00:57:53.18M 2015-10-07T23:55:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.767 1504.3322 00:57:53.38M 2015-10-07T23:55:43.139Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3322 00:57:53.58M 2015-10-07T23:55:43.349Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3323 00:57:53.78M 2015-10-07T23:55:43.544Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3317 00:57:54.00M 2015-10-07T23:55:43.749Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.765 1504.3322 00:57:54.19M 2015-10-07T23:55:43.954Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.906 34.766 1504.3329 00:57:54.39M 2015-10-07T23:55:44.154Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.767 1504.3335 00:57:54.59M 2015-10-07T23:55:44.360Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.766 1504.3335 00:57:54.79M 2015-10-07T23:55:44.564Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3337 00:57:55.01M 2015-10-07T23:55:44.764Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3325 00:57:55.21M 2015-10-07T23:55:44.974Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3330 00:57:55.41M 2015-10-07T23:55:45.174Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.906 34.765 1504.3323 00:57:55.61M 2015-10-07T23:55:45.374Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3319 00:57:55.81M 2015-10-07T23:55:45.579Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3311 00:57:56.02M 2015-10-07T23:55:45.784Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.763 1504.3308 00:57:56.23M 2015-10-07T23:55:45.984Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3302 00:57:56.42M 2015-10-07T23:55:46.189Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3292 00:57:56.62M 2015-10-07T23:55:46.409Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3289 00:57:56.82M 2015-10-07T23:55:46.594Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.764 1504.3287 00:57:57.06M 2015-10-07T23:55:46.802Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.764 1504.3293 00:57:57.24M 2015-10-07T23:55:47.000Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3263 00:57:57.44M 2015-10-07T23:55:47.204Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.901 34.762 1504.3259 00:57:57.64M 2015-10-07T23:55:47.404Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.901 34.762 1504.3246 00:57:57.84M 2015-10-07T23:55:47.638Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.900 34.762 1504.3236 00:57:58.06M 2015-10-07T23:55:47.814Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3232 00:57:58.26M 2015-10-07T23:55:48.037Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3224 00:57:58.46M 2015-10-07T23:55:48.219Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.899 34.761 1504.3218 00:57:58.65M 2015-10-07T23:55:48.419Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3204 00:57:58.85M 2015-10-07T23:55:48.624Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3210 00:57:59.07M 2015-10-07T23:55:48.824Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.759 1504.3214 00:57:59.27M 2015-10-07T23:55:49.029Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3208 00:57:59.47M 2015-10-07T23:55:49.234Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.758 1504.3207 00:57:59.67M 2015-10-07T23:55:49.434Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.896 34.758 1504.3207 00:57:59.87M 2015-10-07T23:55:49.640Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.896 34.758 1504.3204 00:58:00.09M 2015-10-07T23:55:49.844Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.896 34.758 1504.3203 00:58:00.29M 2015-10-07T23:55:50.044Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.897 34.758 1504.3204 00:58:00.48M 2015-10-07T23:55:50.249Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.897 34.759 1504.3199 00:58:00.68M 2015-10-07T23:55:50.449Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.898 34.759 1504.3223 00:58:00.88M 2015-10-07T23:55:50.654Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.898 34.759 1504.3236 00:58:01.10M 2015-10-07T23:55:50.874Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3253 00:58:01.30M 2015-10-07T23:55:51.059Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.760 1504.3267 00:58:01.52M 2015-10-07T23:55:51.264Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.901 34.762 1504.3276 00:58:01.70M 2015-10-07T23:55:51.464Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3297 00:58:01.90M 2015-10-07T23:55:51.669Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3311 00:58:02.12M 2015-10-07T23:55:51.874Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3337 00:58:02.32M 2015-10-07T23:55:52.074Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3340 00:58:02.52M 2015-10-07T23:55:52.280Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.908 34.768 1504.3347 00:58:02.71M 2015-10-07T23:55:52.479Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.768 1504.3352 00:58:02.91M 2015-10-07T23:55:52.684Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3345 00:58:03.13M 2015-10-07T23:55:52.889Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3337 00:58:03.33M 2015-10-07T23:55:53.089Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3348 00:58:03.53M 2015-10-07T23:55:53.294Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.907 34.766 1504.3357 00:58:03.73M 2015-10-07T23:55:53.494Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.907 34.766 1504.3359 00:58:03.93M 2015-10-07T23:55:53.699Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3356 00:58:04.15M 2015-10-07T23:55:53.904Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3342 00:58:04.35M 2015-10-07T23:55:54.109Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3335 00:58:04.54M 2015-10-07T23:55:54.309Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3340 00:58:04.74M 2015-10-07T23:55:54.509Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.766 1504.3347 00:58:04.94M 2015-10-07T23:55:54.714Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3342 00:58:05.16M 2015-10-07T23:55:54.922Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3330 00:58:05.36M 2015-10-07T23:55:55.124Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.764 1504.3323 00:58:05.56M 2015-10-07T23:55:55.339Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3319 00:58:05.76M 2015-10-07T23:55:55.524Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3306 00:58:05.97M 2015-10-07T23:55:55.729Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3297 00:58:06.18M 2015-10-07T23:55:55.934Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.903 34.763 1504.3290 00:58:06.37M 2015-10-07T23:55:56.134Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.757 1504.3219 00:58:06.57M 2015-10-07T23:55:56.339Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3218 00:58:06.77M 2015-10-07T23:55:56.557Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.895 34.756 1504.3215 00:58:06.97M 2015-10-07T23:55:56.744Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3276 00:58:07.19M 2015-10-07T23:55:56.949Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3296 00:58:07.39M 2015-10-07T23:55:57.149Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3313 00:58:07.59M 2015-10-07T23:55:57.354Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.763 1504.3325 00:58:07.79M 2015-10-07T23:55:57.560Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.765 1504.3341 00:58:08.01M 2015-10-07T23:55:57.759Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3339 00:58:08.21M 2015-10-07T23:55:57.997Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3356 00:58:08.41M 2015-10-07T23:55:58.165Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3373 00:58:08.60M 2015-10-07T23:55:58.370Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3381 00:58:08.80M 2015-10-07T23:55:58.574Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.768 1504.3386 00:58:09.02M 2015-10-07T23:55:58.774Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.910 34.769 1504.3398 00:58:09.22M 2015-10-07T23:55:58.979Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.911 34.769 1504.3418 00:58:09.42M 2015-10-07T23:55:59.184Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.912 34.770 1504.3427 00:58:09.62M 2015-10-07T23:55:59.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.911 34.769 1504.3408 00:58:09.82M 2015-10-07T23:55:59.589Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.910 34.769 1504.3405 00:58:10.04M 2015-10-07T23:55:59.809Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.910 34.769 1504.3397 00:58:10.24M 2015-10-07T23:55:59.994Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.909 34.768 1504.3376 00:58:10.45M 2015-10-07T23:56:00.200Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.909 34.767 1504.3374 00:58:10.63M 2015-10-07T23:56:00.399Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3363 00:58:10.83M 2015-10-07T23:56:00.637Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.907 34.767 1504.3354 00:58:11.05M 2015-10-07T23:56:00.805Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3300 00:58:11.25M 2015-10-07T23:56:01.009Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3278 00:58:11.45M 2015-10-07T23:56:01.210Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3265 00:58:11.65M 2015-10-07T23:56:01.414Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3251 00:58:11.84M 2015-10-07T23:56:01.619Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.899 34.760 1504.3245 00:58:12.07M 2015-10-07T23:56:01.819Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3239 00:58:12.27M 2015-10-07T23:56:02.024Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3217 00:58:12.46M 2015-10-07T23:56:02.230Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3202 00:58:12.66M 2015-10-07T23:56:02.430Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.897 34.759 1504.3199 00:58:12.86M 2015-10-07T23:56:02.630Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.897 34.759 1504.3198 00:58:13.08M 2015-10-07T23:56:02.835Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.897 34.759 1504.3196 00:58:13.28M 2015-10-07T23:56:03.040Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.897 34.759 1504.3203 00:58:13.48M 2015-10-07T23:56:03.241Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.898 34.759 1504.3218 00:58:13.68M 2015-10-07T23:56:03.445Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3231 00:58:13.87M 2015-10-07T23:56:03.645Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3241 00:58:14.10M 2015-10-07T23:56:03.850Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.760 1504.3248 00:58:14.29M 2015-10-07T23:56:04.055Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3258 00:58:14.49M 2015-10-07T23:56:04.275Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3262 00:58:14.69M 2015-10-07T23:56:04.460Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3254 00:58:14.91M 2015-10-07T23:56:04.665Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3251 00:58:15.11M 2015-10-07T23:56:04.865Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3286 00:58:15.31M 2015-10-07T23:56:05.070Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3280 00:58:15.51M 2015-10-07T23:56:05.270Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.900 34.760 1504.3263 00:58:15.71M 2015-10-07T23:56:05.475Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.902 34.762 1504.3282 00:58:15.91M 2015-10-07T23:56:05.680Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.902 34.762 1504.3284 00:58:16.13M 2015-10-07T23:56:05.882Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3279 00:58:16.32M 2015-10-07T23:56:06.085Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3336 00:58:16.52M 2015-10-07T23:56:06.318Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.766 1504.3342 00:58:16.72M 2015-10-07T23:56:06.490Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.908 34.767 1504.3357 00:58:16.92M 2015-10-07T23:56:06.695Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.909 34.768 1504.3375 00:58:17.14M 2015-10-07T23:56:06.900Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.909 34.768 1504.3379 00:58:17.34M 2015-10-07T23:56:07.100Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3383 00:58:17.54M 2015-10-07T23:56:07.305Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3386 00:58:17.74M 2015-10-07T23:56:07.505Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3400 00:58:17.94M 2015-10-07T23:56:07.710Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.910 34.769 1504.3403 00:58:18.16M 2015-10-07T23:56:07.910Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.911 34.770 1504.3403 00:58:18.35M 2015-10-07T23:56:08.117Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.911 34.770 1504.3405 00:58:18.55M 2015-10-07T23:56:08.315Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3407 00:58:18.75M 2015-10-07T23:56:08.521Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3411 00:58:18.95M 2015-10-07T23:56:08.740Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.771 1504.3418 00:58:19.17M 2015-10-07T23:56:08.925Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.910 34.769 1504.3401 00:58:19.39M 2015-10-07T23:56:09.158Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3395 00:58:19.57M 2015-10-07T23:56:09.330Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3318 00:58:19.77M 2015-10-07T23:56:09.535Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3314 00:58:19.97M 2015-10-07T23:56:09.740Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.765 1504.3303 00:58:20.19M 2015-10-07T23:56:09.945Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.766 1504.3303 00:58:20.38M 2015-10-07T23:56:10.145Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.902 34.763 1504.3268 00:58:20.58M 2015-10-07T23:56:10.350Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3276 00:58:20.78M 2015-10-07T23:56:10.555Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.762 1504.3273 00:58:21.00M 2015-10-07T23:56:10.750Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.765 1504.3302 00:58:21.20M 2015-10-07T23:56:10.955Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.915 34.775 1504.3418 00:58:21.40M 2015-10-07T23:56:11.165Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.916 34.776 1504.3425 00:58:21.60M 2015-10-07T23:56:11.365Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.901 34.761 1504.3257 00:58:21.80M 2015-10-07T23:56:11.565Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.761 1504.3248 00:58:22.02M 2015-10-07T23:56:11.770Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.762 1504.3241 00:58:22.21M 2015-10-07T23:56:11.998Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.900 34.762 1504.3241 00:58:22.41M 2015-10-07T23:56:12.175Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.895 34.756 1504.3179 00:58:22.61M 2015-10-07T23:56:12.380Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.894 34.756 1504.3171 00:58:22.81M 2015-10-07T23:56:12.585Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3230 00:58:23.03M 2015-10-07T23:56:12.785Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.762 1504.3235 00:58:23.23M 2015-10-07T23:56:12.990Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.902 34.763 1504.3243 00:58:23.43M 2015-10-07T23:56:13.210Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.903 34.765 1504.3257 00:58:23.63M 2015-10-07T23:56:13.390Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.904 34.766 1504.3269 00:58:23.84M 2015-10-07T23:56:13.595Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.767 1504.3286 00:58:24.04M 2015-10-07T23:56:13.802Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3315 00:58:24.24M 2015-10-07T23:56:14.005Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.910 34.771 1504.3334 00:58:24.45M 2015-10-07T23:56:14.205Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.910 34.771 1504.3350 00:58:24.64M 2015-10-07T23:56:14.405Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.911 34.771 1504.3359 00:58:24.84M 2015-10-07T23:56:14.610Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3374 00:58:25.06M 2015-10-07T23:56:14.815Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3389 00:58:25.26M 2015-10-07T23:56:15.015Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.911 34.771 1504.3378 00:58:25.46M 2015-10-07T23:56:15.225Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.910 34.770 1504.3369 00:58:25.65M 2015-10-07T23:56:15.425Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.909 34.768 1504.3348 00:58:25.86M 2015-10-07T23:56:15.630Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3363 00:58:26.08M 2015-10-07T23:56:15.830Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.910 34.769 1504.3367 00:58:26.28M 2015-10-07T23:56:16.035Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.907 34.767 1504.3346 00:58:26.47M 2015-10-07T23:56:16.235Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.895 34.755 1504.3224 00:58:26.67M 2015-10-07T23:56:16.441Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.895 34.755 1504.3225 00:58:26.87M 2015-10-07T23:56:16.677Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.900 34.759 1504.3278 00:58:27.09M 2015-10-07T23:56:16.845Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.901 34.760 1504.3298 00:58:27.29M 2015-10-07T23:56:17.045Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.903 34.762 1504.3329 00:58:27.49M 2015-10-07T23:56:17.250Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.905 34.764 1504.3351 00:58:27.69M 2015-10-07T23:56:17.450Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.906 34.765 1504.3369 00:58:27.88M 2015-10-07T23:56:17.670Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.908 34.766 1504.3395 00:58:28.10M 2015-10-07T23:56:17.860Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3409 00:58:28.32M 2015-10-07T23:56:18.077Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.766 1504.3378 00:58:28.50M 2015-10-07T23:56:18.265Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.907 34.765 1504.3384 00:58:28.70M 2015-10-07T23:56:18.470Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.906 34.765 1504.3368 00:58:28.90M 2015-10-07T23:56:18.670Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.770 1504.3427 00:58:29.12M 2015-10-07T23:56:18.875Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.913 34.771 1504.3433 00:58:29.32M 2015-10-07T23:56:19.081Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.913 34.772 1504.3424 00:58:29.52M 2015-10-07T23:56:19.280Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3463 00:58:29.72M 2015-10-07T23:56:19.485Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3458 00:58:29.91M 2015-10-07T23:56:19.690Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.917 34.776 1504.3457 00:58:30.13M 2015-10-07T23:56:19.890Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.917 34.776 1504.3462 00:58:30.34M 2015-10-07T23:56:20.090Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.917 34.775 1504.3467 00:58:30.53M 2015-10-07T23:56:20.295Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.916 34.775 1504.3462 00:58:30.73M 2015-10-07T23:56:20.500Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.774 1504.3442 00:58:30.93M 2015-10-07T23:56:20.700Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.774 1504.3444 00:58:31.15M 2015-10-07T23:56:20.905Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.915 34.774 1504.3444 00:58:31.35M 2015-10-07T23:56:21.110Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.915 34.774 1504.3452 00:58:31.55M 2015-10-07T23:56:21.315Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.916 34.775 1504.3447 00:58:31.75M 2015-10-07T23:56:21.515Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.912 34.771 1504.3406 00:58:31.95M 2015-10-07T23:56:21.715Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.771 1504.3409 00:58:32.17M 2015-10-07T23:56:21.922Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.772 1504.3412 00:58:32.36M 2015-10-07T23:56:22.140Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 00:58:32.56M 2015-10-07T23:56:22.330Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3348 00:58:32.78M 2015-10-07T23:56:22.531Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3352 00:58:32.96M 2015-10-07T23:56:22.731Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3345 00:58:33.18M 2015-10-07T23:56:22.936Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3333 00:58:33.38M 2015-10-07T23:56:23.136Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3317 00:58:33.58M 2015-10-07T23:56:23.340Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.765 1504.3289 00:58:33.77M 2015-10-07T23:56:23.545Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.765 1504.3269 00:58:34.00M 2015-10-07T23:56:23.750Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.764 1504.3265 00:58:34.19M 2015-10-07T23:56:23.955Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.907 34.768 1504.3301 00:58:34.40M 2015-10-07T23:56:24.155Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3303 00:58:34.60M 2015-10-07T23:56:24.357Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3326 00:58:34.79M 2015-10-07T23:56:24.561Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.910 34.771 1504.3345 00:58:35.01M 2015-10-07T23:56:24.797Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.905 34.766 1504.3301 00:58:35.21M 2015-10-07T23:56:24.966Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3314 00:58:35.41M 2015-10-07T23:56:25.170Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3324 00:58:35.61M 2015-10-07T23:56:25.370Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.907 34.766 1504.3329 00:58:35.81M 2015-10-07T23:56:25.575Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.766 1504.3334 00:58:36.03M 2015-10-07T23:56:25.775Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.906 34.766 1504.3324 00:58:36.22M 2015-10-07T23:56:25.981Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3325 00:58:36.42M 2015-10-07T23:56:26.185Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.907 34.767 1504.3322 00:58:36.62M 2015-10-07T23:56:26.386Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.906 34.766 1504.3319 00:58:36.82M 2015-10-07T23:56:26.606Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.906 34.765 1504.3322 00:58:37.04M 2015-10-07T23:56:26.796Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.905 34.765 1504.3317 00:58:37.25M 2015-10-07T23:56:26.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.905 34.765 1504.3314 00:58:37.44M 2015-10-07T23:56:27.201Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3312 00:58:37.64M 2015-10-07T23:56:27.406Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.905 34.765 1504.3303 00:58:37.84M 2015-10-07T23:56:27.606Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.904 34.765 1504.3301 00:58:38.06M 2015-10-07T23:56:27.811Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.905 34.765 1504.3301 00:58:38.26M 2015-10-07T23:56:28.011Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3265 00:58:38.45M 2015-10-07T23:56:28.216Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3273 00:58:38.65M 2015-10-07T23:56:28.416Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3271 00:58:38.85M 2015-10-07T23:56:28.637Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.766 1504.3340 00:58:39.07M 2015-10-07T23:56:28.826Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.908 34.767 1504.3354 00:58:39.27M 2015-10-07T23:56:29.026Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.906 34.766 1504.3330 00:58:39.47M 2015-10-07T23:56:29.226Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:58:39.66M 2015-10-07T23:56:29.431Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.765 1504.3323 00:58:39.86M 2015-10-07T23:56:29.636Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.766 1504.3323 00:58:40.08M 2015-10-07T23:56:29.877Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.905 34.765 1504.3317 00:58:40.29M 2015-10-07T23:56:30.041Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.906 34.765 1504.3330 00:58:40.49M 2015-10-07T23:56:30.246Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3347 00:58:40.68M 2015-10-07T23:56:30.446Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.765 1504.3350 00:58:40.88M 2015-10-07T23:56:30.651Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.763 1504.3319 00:58:41.10M 2015-10-07T23:56:30.856Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.903 34.762 1504.3311 00:58:41.30M 2015-10-07T23:56:31.071Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3313 00:58:41.50M 2015-10-07T23:56:31.261Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3279 00:58:41.71M 2015-10-07T23:56:31.466Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3270 00:58:41.90M 2015-10-07T23:56:31.666Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.761 1504.3273 00:58:42.12M 2015-10-07T23:56:31.871Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.912 34.771 1504.3397 00:58:42.31M 2015-10-07T23:56:32.071Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.911 34.771 1504.3398 00:58:42.51M 2015-10-07T23:56:32.276Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.770 1504.3392 00:58:42.71M 2015-10-07T23:56:32.481Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3385 00:58:42.91M 2015-10-07T23:56:32.681Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3378 00:58:43.13M 2015-10-07T23:56:32.886Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.767 1504.3361 00:58:43.33M 2015-10-07T23:56:33.089Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3337 00:58:43.53M 2015-10-07T23:56:33.286Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3318 00:58:43.73M 2015-10-07T23:56:33.496Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.766 1504.3333 00:58:43.92M 2015-10-07T23:56:33.696Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3336 00:58:44.15M 2015-10-07T23:56:33.901Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3344 00:58:44.34M 2015-10-07T23:56:34.101Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3357 00:58:44.54M 2015-10-07T23:56:34.306Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3348 00:58:44.74M 2015-10-07T23:56:34.511Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.907 34.765 1504.3401 00:58:44.94M 2015-10-07T23:56:34.711Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.907 34.765 1504.3397 00:58:45.16M 2015-10-07T23:56:34.916Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.901 34.759 1504.3339 00:58:45.36M 2015-10-07T23:56:35.116Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.905 34.763 1504.3387 00:58:45.56M 2015-10-07T23:56:35.321Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.762 1504.3379 00:58:45.76M 2015-10-07T23:56:35.541Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.903 34.761 1504.3364 00:58:45.95M 2015-10-07T23:56:35.726Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.905 34.762 1504.3380 00:58:46.19M 2015-10-07T23:56:35.957Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.905 34.762 1504.3391 00:58:46.37M 2015-10-07T23:56:36.131Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.905 34.762 1504.3373 00:58:46.57M 2015-10-07T23:56:36.336Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.904 34.762 1504.3359 00:58:46.77M 2015-10-07T23:56:36.541Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3361 00:58:46.97M 2015-10-07T23:56:36.741Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.904 34.762 1504.3352 00:58:47.19M 2015-10-07T23:56:36.946Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3340 00:58:47.39M 2015-10-07T23:56:37.151Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.904 34.763 1504.3340 00:58:47.59M 2015-10-07T23:56:37.357Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3317 00:58:47.79M 2015-10-07T23:56:37.556Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3303 00:58:48.01M 2015-10-07T23:56:37.756Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3295 00:58:48.21M 2015-10-07T23:56:37.956Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3284 00:58:48.40M 2015-10-07T23:56:38.166Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.900 34.760 1504.3280 00:58:48.60M 2015-10-07T23:56:38.366Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.760 1504.3274 00:58:48.80M 2015-10-07T23:56:38.566Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3276 00:58:49.02M 2015-10-07T23:56:38.771Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.760 1504.3274 00:58:49.22M 2015-10-07T23:56:38.976Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.900 34.759 1504.3278 00:58:49.42M 2015-10-07T23:56:39.181Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3289 00:58:49.62M 2015-10-07T23:56:39.381Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.902 34.761 1504.3307 00:58:49.82M 2015-10-07T23:56:39.597Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3337 00:58:50.04M 2015-10-07T23:56:39.791Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.763 1504.3331 00:58:50.23M 2015-10-07T23:56:40.006Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3336 00:58:50.44M 2015-10-07T23:56:40.191Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.905 34.764 1504.3353 00:58:50.65M 2015-10-07T23:56:40.396Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.763 1504.3351 00:58:50.83M 2015-10-07T23:56:40.601Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.905 34.764 1504.3348 00:58:51.05M 2015-10-07T23:56:40.802Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.905 34.764 1504.3352 00:58:51.25M 2015-10-07T23:56:41.006Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.764 1504.3346 00:58:51.45M 2015-10-07T23:56:41.211Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.906 34.765 1504.3344 00:58:51.65M 2015-10-07T23:56:41.411Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.913 34.771 1504.3429 00:58:51.85M 2015-10-07T23:56:41.616Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.913 34.772 1504.3435 00:58:52.06M 2015-10-07T23:56:41.816Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.914 34.772 1504.3442 00:58:52.27M 2015-10-07T23:56:42.021Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.914 34.772 1504.3447 00:58:52.46M 2015-10-07T23:56:42.226Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.914 34.772 1504.3444 00:58:52.66M 2015-10-07T23:56:42.426Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.914 34.772 1504.3435 00:58:52.86M 2015-10-07T23:56:42.631Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.912 34.771 1504.3412 00:58:53.08M 2015-10-07T23:56:42.836Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3398 00:58:53.28M 2015-10-07T23:56:43.036Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.910 34.769 1504.3372 00:58:53.48M 2015-10-07T23:56:43.236Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.909 34.769 1504.3356 00:58:53.68M 2015-10-07T23:56:43.477Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.908 34.768 1504.3347 00:58:53.88M 2015-10-07T23:56:43.642Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3342 00:58:54.09M 2015-10-07T23:56:43.846Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.767 1504.3322 00:58:54.29M 2015-10-07T23:56:44.051Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3324 00:58:54.49M 2015-10-07T23:56:44.251Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.908 34.767 1504.3341 00:58:54.69M 2015-10-07T23:56:44.471Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.908 34.768 1504.3354 00:58:54.89M 2015-10-07T23:56:44.656Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.909 34.769 1504.3363 00:58:55.13M 2015-10-07T23:56:44.861Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.910 34.769 1504.3362 00:58:55.31M 2015-10-07T23:56:45.066Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.910 34.770 1504.3353 00:58:55.51M 2015-10-07T23:56:45.271Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.910 34.770 1504.3351 00:58:55.71M 2015-10-07T23:56:45.471Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.910 34.770 1504.3347 00:58:55.91M 2015-10-07T23:56:45.676Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3336 00:58:56.12M 2015-10-07T23:56:45.876Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3315 00:58:56.32M 2015-10-07T23:56:46.076Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.766 1504.3306 00:58:56.52M 2015-10-07T23:56:46.286Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.905 34.765 1504.3301 00:58:56.72M 2015-10-07T23:56:46.486Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3296 00:58:56.92M 2015-10-07T23:56:46.691Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3286 00:58:57.14M 2015-10-07T23:56:46.891Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3291 00:58:57.34M 2015-10-07T23:56:47.096Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3292 00:58:57.54M 2015-10-07T23:56:47.296Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3281 00:58:57.74M 2015-10-07T23:56:47.501Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.761 1504.3282 00:58:57.93M 2015-10-07T23:56:47.706Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3284 00:58:58.16M 2015-10-07T23:56:47.906Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3290 00:58:58.35M 2015-10-07T23:56:48.111Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3291 00:58:58.55M 2015-10-07T23:56:48.317Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3289 00:58:58.75M 2015-10-07T23:56:48.517Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3335 00:58:58.95M 2015-10-07T23:56:48.722Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3335 00:58:59.17M 2015-10-07T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.765 1504.3346 00:58:59.37M 2015-10-07T23:56:49.127Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3345 00:58:59.58M 2015-10-07T23:56:49.331Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3373 00:58:59.77M 2015-10-07T23:56:49.532Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3374 00:58:59.97M 2015-10-07T23:56:49.737Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3379 00:59:00.18M 2015-10-07T23:56:49.942Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.907 34.767 1504.3331 00:59:00.38M 2015-10-07T23:56:50.142Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3319 00:59:00.58M 2015-10-07T23:56:50.342Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3298 00:59:00.78M 2015-10-07T23:56:50.547Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 00:59:01.00M 2015-10-07T23:56:50.752Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3325 00:59:01.20M 2015-10-07T23:56:50.957Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.764 1504.3328 00:59:01.40M 2015-10-07T23:56:51.157Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3378 00:59:01.60M 2015-10-07T23:56:51.357Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3378 00:59:01.80M 2015-10-07T23:56:51.562Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.769 1504.3383 00:59:02.01M 2015-10-07T23:56:51.767Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.911 34.770 1504.3394 00:59:02.22M 2015-10-07T23:56:51.967Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.770 1504.3405 00:59:02.41M 2015-10-07T23:56:52.172Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.912 34.771 1504.3405 00:59:02.61M 2015-10-07T23:56:52.397Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.913 34.772 1504.3409 00:59:02.81M 2015-10-07T23:56:52.577Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.772 1504.3397 00:59:03.03M 2015-10-07T23:56:52.782Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.912 34.771 1504.3392 00:59:03.23M 2015-10-07T23:56:52.982Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.912 34.772 1504.3365 00:59:03.43M 2015-10-07T23:56:53.187Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.912 34.772 1504.3372 00:59:03.62M 2015-10-07T23:56:53.407Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.912 34.772 1504.3372 00:59:03.83M 2015-10-07T23:56:53.592Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.912 34.773 1504.3373 00:59:04.06M 2015-10-07T23:56:53.797Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.772 1504.3363 00:59:04.24M 2015-10-07T23:56:54.002Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.911 34.772 1504.3356 00:59:04.44M 2015-10-07T23:56:54.202Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.911 34.771 1504.3361 00:59:04.64M 2015-10-07T23:56:54.407Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.911 34.771 1504.3359 00:59:04.84M 2015-10-07T23:56:54.607Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.910 34.770 1504.3345 00:59:05.06M 2015-10-07T23:56:54.812Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.912 34.772 1504.3362 00:59:05.26M 2015-10-07T23:56:55.037Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3333 00:59:05.46M 2015-10-07T23:56:55.217Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3318 00:59:05.65M 2015-10-07T23:56:55.422Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3309 00:59:05.85M 2015-10-07T23:56:55.622Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.906 34.766 1504.3308 00:59:06.07M 2015-10-07T23:56:55.827Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.905 34.766 1504.3312 00:59:06.27M 2015-10-07T23:56:56.032Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3319 00:59:06.47M 2015-10-07T23:56:56.232Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.767 1504.3329 00:59:06.67M 2015-10-07T23:56:56.437Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3340 00:59:06.87M 2015-10-07T23:56:56.637Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3368 00:59:07.09M 2015-10-07T23:56:56.842Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3384 00:59:07.29M 2015-10-07T23:56:57.042Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.910 34.770 1504.3396 00:59:07.49M 2015-10-07T23:56:57.247Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.911 34.770 1504.3402 00:59:07.69M 2015-10-07T23:56:57.452Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.910 34.769 1504.3392 00:59:07.89M 2015-10-07T23:56:57.652Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3372 00:59:08.10M 2015-10-07T23:56:57.872Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3347 00:59:08.30M 2015-10-07T23:56:58.057Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.905 34.764 1504.3330 00:59:08.52M 2015-10-07T23:56:58.262Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.764 1504.3326 00:59:08.70M 2015-10-07T23:56:58.467Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.762 1504.3304 00:59:08.90M 2015-10-07T23:56:58.667Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.765 1504.3326 00:59:09.12M 2015-10-07T23:56:58.872Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.765 1504.3328 00:59:09.32M 2015-10-07T23:56:59.072Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3330 00:59:09.52M 2015-10-07T23:56:59.277Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.906 34.766 1504.3329 00:59:09.72M 2015-10-07T23:56:59.482Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.906 34.766 1504.3328 00:59:09.92M 2015-10-07T23:56:59.682Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.912 34.771 1504.3389 00:59:10.13M 2015-10-07T23:56:59.887Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.913 34.772 1504.3395 00:59:10.33M 2015-10-07T23:57:00.087Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.913 34.773 1504.3407 00:59:10.53M 2015-10-07T23:57:00.292Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.914 34.773 1504.3409 00:59:10.73M 2015-10-07T23:57:00.497Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.911 34.771 1504.3376 00:59:10.93M 2015-10-07T23:57:00.717Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.911 34.770 1504.3374 00:59:11.15M 2015-10-07T23:57:00.902Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3287 00:59:11.35M 2015-10-07T23:57:01.107Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.768 1504.3345 00:59:11.55M 2015-10-07T23:57:01.307Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3350 00:59:11.75M 2015-10-07T23:57:01.512Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3329 00:59:11.94M 2015-10-07T23:57:01.717Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.766 1504.3308 00:59:12.16M 2015-10-07T23:57:01.917Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.904 34.765 1504.3291 00:59:12.36M 2015-10-07T23:57:02.122Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.901 34.762 1504.3251 00:59:12.56M 2015-10-07T23:57:02.342Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3345 00:59:12.76M 2015-10-07T23:57:02.527Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.769 1504.3347 00:59:13.98M 2015-10-07T23:57:02.757Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.768 1504.3337 00:59:13.18M 2015-10-07T23:57:02.932Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3320 00:59:13.38M 2015-10-07T23:57:03.138Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3307 00:59:13.57M 2015-10-07T23:57:03.337Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.905 34.766 1504.3297 00:59:13.78M 2015-10-07T23:57:03.542Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.904 34.765 1504.3284 00:59:13.97M 2015-10-07T23:57:03.747Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3273 00:59:14.19M 2015-10-07T23:57:03.947Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.763 1504.3269 00:59:14.39M 2015-10-07T23:57:04.152Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.761 1504.3263 00:59:14.59M 2015-10-07T23:57:04.352Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.761 1504.3267 00:59:14.79M 2015-10-07T23:57:04.557Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3286 00:59:15.01M 2015-10-07T23:57:04.763Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3296 00:59:15.21M 2015-10-07T23:57:04.962Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.761 1504.3296 00:59:15.41M 2015-10-07T23:57:05.167Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3307 00:59:15.61M 2015-10-07T23:57:05.367Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3284 00:59:15.81M 2015-10-07T23:57:05.578Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3274 00:59:16.02M 2015-10-07T23:57:05.772Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3271 00:59:16.22M 2015-10-07T23:57:05.977Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3276 00:59:16.42M 2015-10-07T23:57:06.182Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3268 00:59:16.62M 2015-10-07T23:57:06.382Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3263 00:59:16.82M 2015-10-07T23:57:06.587Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.760 1504.3256 00:59:17.04M 2015-10-07T23:57:06.807Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.899 34.759 1504.3258 00:59:17.24M 2015-10-07T23:57:06.992Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.759 1504.3260 00:59:17.45M 2015-10-07T23:57:07.192Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.760 1504.3269 00:59:17.64M 2015-10-07T23:57:07.422Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.761 1504.3276 00:59:17.83M 2015-10-07T23:57:07.637Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.902 34.762 1504.3286 00:59:18.05M 2015-10-07T23:57:07.807Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 00:59:18.25M 2015-10-07T23:57:08.007Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.898 34.758 1504.3245 00:59:18.45M 2015-10-07T23:57:08.212Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.897 34.757 1504.3230 00:59:18.65M 2015-10-07T23:57:08.412Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.896 34.756 1504.3226 00:59:18.85M 2015-10-07T23:57:08.617Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.895 34.756 1504.3221 00:59:19.07M 2015-10-07T23:57:08.837Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.895 34.755 1504.3215 00:59:19.27M 2015-10-07T23:57:09.022Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.894 34.754 1504.3212 00:59:19.47M 2015-10-07T23:57:09.222Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.893 34.754 1504.3209 00:59:19.67M 2015-10-07T23:57:09.427Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.893 34.753 1504.3215 00:59:19.86M 2015-10-07T23:57:09.632Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3229 00:59:20.08M 2015-10-07T23:57:09.837Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3230 00:59:20.28M 2015-10-07T23:57:10.038Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.895 34.754 1504.3239 00:59:20.48M 2015-10-07T23:57:10.237Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.895 34.755 1504.3251 00:59:20.68M 2015-10-07T23:57:10.442Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.896 34.755 1504.3257 00:59:20.88M 2015-10-07T23:57:10.643Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.897 34.756 1504.3263 00:59:21.10M 2015-10-07T23:57:10.847Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.897 34.756 1504.3279 00:59:21.29M 2015-10-07T23:57:11.052Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.898 34.757 1504.3296 00:59:21.49M 2015-10-07T23:57:11.273Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3304 00:59:21.69M 2015-10-07T23:57:11.463Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.758 1504.3315 00:59:21.91M 2015-10-07T23:57:11.662Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.901 34.760 1504.3324 00:59:22.11M 2015-10-07T23:57:11.878Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.901 34.760 1504.3323 00:59:22.31M 2015-10-07T23:57:12.068Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3308 00:59:22.51M 2015-10-07T23:57:12.268Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.760 1504.3303 00:59:22.71M 2015-10-07T23:57:12.473Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.760 1504.3292 00:59:22.91M 2015-10-07T23:57:12.678Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3279 00:59:23.13M 2015-10-07T23:57:12.883Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.901 34.761 1504.3278 00:59:23.32M 2015-10-07T23:57:13.117Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.901 34.761 1504.3269 00:59:23.53M 2015-10-07T23:57:13.288Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3274 00:59:23.73M 2015-10-07T23:57:13.488Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3275 00:59:23.92M 2015-10-07T23:57:13.693Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.761 1504.3271 00:59:24.14M 2015-10-07T23:57:13.917Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.761 1504.3259 00:59:24.34M 2015-10-07T23:57:14.117Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.900 34.761 1504.3248 00:59:24.54M 2015-10-07T23:57:14.303Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3237 00:59:24.74M 2015-10-07T23:57:14.503Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.900 34.760 1504.3241 00:59:24.94M 2015-10-07T23:57:14.708Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.899 34.760 1504.3246 00:59:25.16M 2015-10-07T23:57:14.913Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.900 34.761 1504.3230 00:59:25.36M 2015-10-07T23:57:15.113Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.762 1504.3250 00:59:25.56M 2015-10-07T23:57:15.318Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.902 34.764 1504.3256 00:59:25.76M 2015-10-07T23:57:15.523Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.904 34.765 1504.3270 00:59:25.95M 2015-10-07T23:57:15.738Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.905 34.766 1504.3281 00:59:26.17M 2015-10-07T23:57:15.928Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.906 34.767 1504.3295 00:59:26.39M 2015-10-07T23:57:16.133Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.906 34.768 1504.3297 00:59:26.57M 2015-10-07T23:57:16.333Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.769 1504.3306 00:59:26.77M 2015-10-07T23:57:16.533Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.769 1504.3313 00:59:26.97M 2015-10-07T23:57:16.738Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.907 34.769 1504.3313 00:59:27.19M 2015-10-07T23:57:16.943Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.908 34.769 1504.3314 00:59:27.39M 2015-10-07T23:57:17.143Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3323 00:59:27.58M 2015-10-07T23:57:17.348Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3359 00:59:27.78M 2015-10-07T23:57:17.553Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.911 34.772 1504.3361 00:59:28.00M 2015-10-07T23:57:17.748Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3358 00:59:28.20M 2015-10-07T23:57:17.958Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.911 34.772 1504.3363 00:59:28.40M 2015-10-07T23:57:18.163Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.912 34.772 1504.3368 00:59:28.60M 2015-10-07T23:57:18.363Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.773 1504.3381 00:59:28.80M 2015-10-07T23:57:18.568Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.913 34.774 1504.3387 00:59:29.02M 2015-10-07T23:57:18.768Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.774 1504.3396 00:59:29.22M 2015-10-07T23:57:18.973Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.913 34.773 1504.3401 00:59:29.42M 2015-10-07T23:57:19.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.913 34.773 1504.3401 00:59:29.62M 2015-10-07T23:57:19.397Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.772 1504.3402 00:59:29.81M 2015-10-07T23:57:19.583Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.912 34.772 1504.3401 00:59:30.03M 2015-10-07T23:57:19.783Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.912 34.772 1504.3392 00:59:30.23M 2015-10-07T23:57:19.988Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3390 00:59:30.43M 2015-10-07T23:57:20.208Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.911 34.771 1504.3387 00:59:30.63M 2015-10-07T23:57:20.393Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.911 34.770 1504.3376 00:59:30.85M 2015-10-07T23:57:20.593Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.770 1504.3375 00:59:31.05M 2015-10-07T23:57:20.798Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3376 00:59:31.25M 2015-10-07T23:57:21.003Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3376 00:59:31.45M 2015-10-07T23:57:21.208Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.768 1504.3378 00:59:31.64M 2015-10-07T23:57:21.408Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3357 00:59:31.84M 2015-10-07T23:57:21.613Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3352 00:59:32.06M 2015-10-07T23:57:21.813Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3351 00:59:32.26M 2015-10-07T23:57:22.018Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3337 00:59:32.46M 2015-10-07T23:57:22.218Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.765 1504.3328 00:59:32.66M 2015-10-07T23:57:22.423Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.890 34.751 1504.3163 00:59:32.86M 2015-10-07T23:57:22.628Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.888 34.749 1504.3143 00:59:33.08M 2015-10-07T23:57:22.828Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.887 34.748 1504.3118 00:59:33.28M 2015-10-07T23:57:23.033Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.884 34.746 1504.3087 00:59:33.48M 2015-10-07T23:57:23.233Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.882 34.746 1504.3010 00:59:33.67M 2015-10-07T23:57:23.439Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.879 34.744 1504.2970 00:59:33.87M 2015-10-07T23:57:23.643Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.877 34.742 1504.2942 00:59:34.09M 2015-10-07T23:57:23.878Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.874 34.740 1504.2905 00:59:34.29M 2015-10-07T23:57:24.048Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.872 34.738 1504.2882 00:59:34.49M 2015-10-07T23:57:24.253Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.871 34.737 1504.2861 00:59:34.69M 2015-10-07T23:57:24.453Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.869 34.735 1504.2854 00:59:34.89M 2015-10-07T23:57:24.673Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.867 34.733 1504.2833 00:59:35.11M 2015-10-07T23:57:24.858Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.866 34.732 1504.2821 00:59:35.32M 2015-10-07T23:57:25.063Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.864 34.730 1504.2808 00:59:35.51M 2015-10-07T23:57:25.268Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.862 34.728 1504.2800 00:59:35.70M 2015-10-07T23:57:25.468Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.861 34.726 1504.2798 00:59:35.90M 2015-10-07T23:57:25.673Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.859 34.724 1504.2787 00:59:36.12M 2015-10-07T23:57:25.873Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.858 34.723 1504.2773 00:59:36.32M 2015-10-07T23:57:26.078Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.857 34.721 1504.2773 00:59:36.52M 2015-10-07T23:57:26.317Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.855 34.720 1504.2769 00:59:36.72M 2015-10-07T23:57:26.483Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.854 34.719 1504.2751 00:59:36.92M 2015-10-07T23:57:26.683Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.853 34.718 1504.2748 00:59:37.14M 2015-10-07T23:57:26.917Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.853 34.717 1504.2743 00:59:37.33M 2015-10-07T23:57:27.093Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.842 34.707 1504.2623 00:59:37.53M 2015-10-07T23:57:27.293Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.840 34.705 1504.2609 00:59:37.73M 2015-10-07T23:57:27.498Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.838 34.703 1504.2577 00:59:37.93M 2015-10-07T23:57:27.703Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.835 34.701 1504.2550 00:59:38.15M 2015-10-07T23:57:27.903Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.834 34.699 1504.2538 00:59:38.35M 2015-10-07T23:57:28.108Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.832 34.697 1504.2520 00:59:38.55M 2015-10-07T23:57:28.308Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.830 34.695 1504.2499 00:59:38.75M 2015-10-07T23:57:28.513Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.828 34.694 1504.2478 00:59:38.95M 2015-10-07T23:57:28.719Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.827 34.693 1504.2463 00:59:39.16M 2015-10-07T23:57:28.922Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.842 34.707 1504.2634 00:59:39.37M 2015-10-07T23:57:29.143Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.842 34.707 1504.2640 00:59:39.57M 2015-10-07T23:57:29.328Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.876 34.738 1504.3005 00:59:39.78M 2015-10-07T23:57:29.528Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.887 34.748 1504.3129 00:59:39.96M 2015-10-07T23:57:29.733Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3322 00:59:40.18M 2015-10-07T23:57:29.938Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3342 00:59:40.38M 2015-10-07T23:57:30.138Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.918 34.777 1504.3485 00:59:40.58M 2015-10-07T23:57:30.343Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.917 34.776 1504.3463 00:59:40.78M 2015-10-07T23:57:30.543Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.916 34.774 1504.3456 00:59:41.00M 2015-10-07T23:57:30.748Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.773 1504.3442 00:59:41.20M 2015-10-07T23:57:30.948Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.914 34.773 1504.3429 00:59:41.40M 2015-10-07T23:57:31.153Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3326 00:59:41.60M 2015-10-07T23:57:31.359Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.763 1504.3325 00:59:41.79M 2015-10-07T23:57:31.561Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3324 00:59:42.01M 2015-10-07T23:57:31.797Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3326 00:59:42.21M 2015-10-07T23:57:31.963Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3331 00:59:42.41M 2015-10-07T23:57:32.168Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3329 00:59:42.61M 2015-10-07T23:57:32.373Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3331 00:59:42.81M 2015-10-07T23:57:32.573Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.903 34.762 1504.3326 00:59:43.03M 2015-10-07T23:57:32.778Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.904 34.762 1504.3329 00:59:43.23M 2015-10-07T23:57:32.979Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3341 00:59:43.43M 2015-10-07T23:57:33.184Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3339 00:59:43.62M 2015-10-07T23:57:33.384Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3335 00:59:43.82M 2015-10-07T23:57:33.609Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3333 00:59:44.04M 2015-10-07T23:57:33.794Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.765 1504.3340 00:59:44.26M 2015-10-07T23:57:33.999Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.906 34.766 1504.3342 00:59:44.44M 2015-10-07T23:57:34.198Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.907 34.766 1504.3337 00:59:44.64M 2015-10-07T23:57:34.437Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.907 34.767 1504.3340 00:59:44.84M 2015-10-07T23:57:34.604Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3341 00:59:45.06M 2015-10-07T23:57:34.809Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.907 34.767 1504.3347 00:59:45.26M 2015-10-07T23:57:35.014Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.908 34.767 1504.3351 00:59:45.46M 2015-10-07T23:57:35.214Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.909 34.768 1504.3369 00:59:45.65M 2015-10-07T23:57:35.414Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3345 00:59:45.85M 2015-10-07T23:57:35.619Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.906 34.765 1504.3330 00:59:46.07M 2015-10-07T23:57:35.824Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.911 34.770 1504.3384 00:59:46.27M 2015-10-07T23:57:36.029Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.912 34.771 1504.3402 00:59:46.47M 2015-10-07T23:57:36.229Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.913 34.772 1504.3433 00:59:46.67M 2015-10-07T23:57:36.434Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.915 34.773 1504.3457 00:59:46.87M 2015-10-07T23:57:36.634Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.916 34.774 1504.3477 00:59:47.09M 2015-10-07T23:57:36.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.917 34.775 1504.3503 00:59:47.29M 2015-10-07T23:57:37.044Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.919 34.776 1504.3517 00:59:47.49M 2015-10-07T23:57:37.244Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.913 34.770 1504.3470 00:59:47.69M 2015-10-07T23:57:37.478Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.913 34.770 1504.3472 00:59:47.88M 2015-10-07T23:57:37.649Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.913 34.770 1504.3478 00:59:48.10M 2015-10-07T23:57:37.877Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.911 34.769 1504.3459 00:59:48.30M 2015-10-07T23:57:38.074Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.910 34.767 1504.3446 00:59:48.50M 2015-10-07T23:57:38.259Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.909 34.767 1504.3429 00:59:48.71M 2015-10-07T23:57:38.464Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.909 34.766 1504.3412 00:59:48.90M 2015-10-07T23:57:38.664Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3384 00:59:49.12M 2015-10-07T23:57:38.869Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.905 34.764 1504.3376 00:59:49.31M 2015-10-07T23:57:39.074Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.909 34.767 1504.3413 00:59:49.52M 2015-10-07T23:57:39.274Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.910 34.768 1504.3419 00:59:49.72M 2015-10-07T23:57:39.481Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.769 1504.3429 00:59:49.91M 2015-10-07T23:57:39.680Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.770 1504.3435 00:59:50.13M 2015-10-07T23:57:39.884Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.912 34.770 1504.3433 00:59:50.33M 2015-10-07T23:57:40.089Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.912 34.770 1504.3429 00:59:50.53M 2015-10-07T23:57:40.289Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.912 34.771 1504.3414 00:59:50.73M 2015-10-07T23:57:40.494Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.912 34.772 1504.3401 00:59:50.93M 2015-10-07T23:57:40.699Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.911 34.771 1504.3381 00:59:51.15M 2015-10-07T23:57:40.899Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.771 1504.3352 00:59:51.35M 2015-10-07T23:57:41.104Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.770 1504.3342 00:59:51.54M 2015-10-07T23:57:41.304Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.900 34.762 1504.3230 00:59:51.74M 2015-10-07T23:57:41.509Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.761 1504.3225 00:59:51.94M 2015-10-07T23:57:41.709Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.761 1504.3224 00:59:52.16M 2015-10-07T23:57:41.914Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.898 34.760 1504.3220 00:59:52.36M 2015-10-07T23:57:42.114Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.760 1504.3221 00:59:52.56M 2015-10-07T23:57:42.320Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.761 1504.3220 00:59:52.76M 2015-10-07T23:57:42.539Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.761 1504.3215 00:59:52.96M 2015-10-07T23:57:42.724Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.899 34.761 1504.3197 00:59:53.19M 2015-10-07T23:57:42.929Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.900 34.762 1504.3202 00:59:53.38M 2015-10-07T23:57:43.158Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.901 34.763 1504.3212 00:59:53.58M 2015-10-07T23:57:43.334Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.902 34.764 1504.3221 00:59:53.77M 2015-10-07T23:57:43.539Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.902 34.764 1504.3241 00:59:53.97M 2015-10-07T23:57:43.739Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.903 34.765 1504.3268 00:59:54.19M 2015-10-07T23:57:43.944Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.905 34.765 1504.3289 00:59:54.39M 2015-10-07T23:57:44.157Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.906 34.766 1504.3311 00:59:54.59M 2015-10-07T23:57:44.349Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.907 34.767 1504.3325 00:59:54.79M 2015-10-07T23:57:44.549Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.908 34.768 1504.3334 00:59:55.01M 2015-10-07T23:57:44.761Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.909 34.769 1504.3337 00:59:55.20M 2015-10-07T23:57:44.959Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.909 34.769 1504.3347 00:59:55.41M 2015-10-07T23:57:45.164Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3354 00:59:55.60M 2015-10-07T23:57:45.397Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3356 00:59:55.80M 2015-10-07T23:57:45.569Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.911 34.770 1504.3369 00:59:56.02M 2015-10-07T23:57:45.774Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.910 34.770 1504.3370 00:59:56.22M 2015-10-07T23:57:45.974Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.912 34.771 1504.3391 00:59:56.42M 2015-10-07T23:57:46.179Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.913 34.772 1504.3402 00:59:56.62M 2015-10-07T23:57:46.379Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.913 34.772 1504.3409 00:59:56.82M 2015-10-07T23:57:46.584Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.910 34.769 1504.3372 00:59:57.04M 2015-10-07T23:57:46.789Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.909 34.769 1504.3367 00:59:57.24M 2015-10-07T23:57:47.009Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.909 34.768 1504.3358 00:59:57.44M 2015-10-07T23:57:47.194Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3353 00:59:57.65M 2015-10-07T23:57:47.394Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.767 1504.3347 00:59:57.83M 2015-10-07T23:57:47.600Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3334 00:59:58.05M 2015-10-07T23:57:47.804Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3333 00:59:58.25M 2015-10-07T23:57:48.004Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3340 00:59:58.45M 2015-10-07T23:57:48.209Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3351 00:59:58.65M 2015-10-07T23:57:48.409Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3359 00:59:58.85M 2015-10-07T23:57:48.614Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3361 00:59:59.07M 2015-10-07T23:57:48.814Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.765 1504.3412 00:59:59.26M 2015-10-07T23:57:49.019Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.765 1504.3418 00:59:59.46M 2015-10-07T23:57:49.224Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.907 34.764 1504.3425 00:59:59.66M 2015-10-07T23:57:49.437Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3375 00:59:59.86M 2015-10-07T23:57:49.629Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.766 1504.3365 01:00:00.08M 2015-10-07T23:57:49.829Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3357 01:00:00.28M 2015-10-07T23:57:50.034Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3353 01:00:00.48M 2015-10-07T23:57:50.240Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3344 01:00:00.68M 2015-10-07T23:57:50.439Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.767 1504.3341 01:00:00.88M 2015-10-07T23:57:50.644Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3336 01:00:01.09M 2015-10-07T23:57:50.849Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3325 01:00:01.29M 2015-10-07T23:57:51.049Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3333 01:00:01.49M 2015-10-07T23:57:51.254Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.768 1504.3344 01:00:01.69M 2015-10-07T23:57:51.469Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.768 1504.3350 01:00:01.89M 2015-10-07T23:57:51.659Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3357 01:00:02.13M 2015-10-07T23:57:51.864Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.770 1504.3362 01:00:02.31M 2015-10-07T23:57:52.064Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.910 34.770 1504.3363 01:00:02.51M 2015-10-07T23:57:52.269Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.911 34.771 1504.3378 01:00:02.71M 2015-10-07T23:57:52.470Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.772 1504.3389 01:00:02.91M 2015-10-07T23:57:52.678Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.767 1504.3346 01:00:03.13M 2015-10-07T23:57:52.874Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3336 01:00:03.32M 2015-10-07T23:57:53.080Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3328 01:00:03.52M 2015-10-07T23:57:53.285Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3309 01:00:03.72M 2015-10-07T23:57:53.489Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3314 01:00:03.92M 2015-10-07T23:57:53.689Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.764 1504.3304 01:00:04.14M 2015-10-07T23:57:53.889Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3290 01:00:04.34M 2015-10-07T23:57:54.094Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3286 01:00:04.54M 2015-10-07T23:57:54.300Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.909 34.769 1504.3357 01:00:04.74M 2015-10-07T23:57:54.504Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.921 34.780 1504.3492 01:00:04.94M 2015-10-07T23:57:54.704Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.921 34.780 1504.3501 01:00:05.16M 2015-10-07T23:57:54.904Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.922 34.780 1504.3502 01:00:05.36M 2015-10-07T23:57:55.109Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.922 34.781 1504.3508 01:00:05.55M 2015-10-07T23:57:55.314Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.923 34.781 1504.3512 01:00:05.75M 2015-10-07T23:57:55.514Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3512 01:00:05.95M 2015-10-07T23:57:55.720Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3511 01:00:06.17M 2015-10-07T23:57:55.939Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.923 34.782 1504.3505 01:00:06.37M 2015-10-07T23:57:56.124Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3328 01:00:06.59M 2015-10-07T23:57:56.357Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.906 34.766 1504.3315 01:00:06.77M 2015-10-07T23:57:56.529Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.765 1504.3303 01:00:06.97M 2015-10-07T23:57:56.729Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.891 34.752 1504.3163 01:00:07.19M 2015-10-07T23:57:56.935Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.890 34.752 1504.3153 01:00:07.38M 2015-10-07T23:57:57.139Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3190 01:00:07.58M 2015-10-07T23:57:57.344Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.895 34.756 1504.3202 01:00:07.78M 2015-10-07T23:57:57.544Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.894 34.755 1504.3185 01:00:08.00M 2015-10-07T23:57:57.749Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.892 34.754 1504.3177 01:00:08.20M 2015-10-07T23:57:57.950Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.893 34.754 1504.3195 01:00:08.40M 2015-10-07T23:57:58.155Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.895 34.755 1504.3212 01:00:08.60M 2015-10-07T23:57:58.360Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.895 34.756 1504.3224 01:00:08.80M 2015-10-07T23:57:58.561Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.896 34.756 1504.3220 01:00:09.02M 2015-10-07T23:57:58.765Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.896 34.756 1504.3218 01:00:09.22M 2015-10-07T23:57:58.970Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.896 34.756 1504.3220 01:00:09.42M 2015-10-07T23:57:59.170Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3228 01:00:09.61M 2015-10-07T23:57:59.375Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3240 01:00:09.81M 2015-10-07T23:57:59.580Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.757 1504.3257 01:00:10.03M 2015-10-07T23:57:59.780Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.757 1504.3248 01:00:10.23M 2015-10-07T23:57:59.985Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.899 34.758 1504.3265 01:00:10.43M 2015-10-07T23:58:00.185Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.899 34.759 1504.3278 01:00:10.63M 2015-10-07T23:58:00.405Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.901 34.760 1504.3292 01:00:10.83M 2015-10-07T23:58:00.595Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.902 34.762 1504.3308 01:00:11.06M 2015-10-07T23:58:00.795Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.903 34.763 1504.3320 01:00:11.25M 2015-10-07T23:58:01.000Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3328 01:00:11.44M 2015-10-07T23:58:01.205Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.905 34.764 1504.3319 01:00:11.64M 2015-10-07T23:58:01.405Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3320 01:00:11.84M 2015-10-07T23:58:01.605Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.904 34.764 1504.3315 01:00:12.06M 2015-10-07T23:58:01.810Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.908 34.767 1504.3353 01:00:12.26M 2015-10-07T23:58:02.015Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.908 34.767 1504.3351 01:00:12.46M 2015-10-07T23:58:02.215Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3358 01:00:12.66M 2015-10-07T23:58:02.420Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3348 01:00:12.86M 2015-10-07T23:58:02.620Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3344 01:00:13.07M 2015-10-07T23:58:02.825Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3348 01:00:13.27M 2015-10-07T23:58:03.030Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3356 01:00:13.47M 2015-10-07T23:58:03.235Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3365 01:00:13.67M 2015-10-07T23:58:03.435Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 01:00:13.87M 2015-10-07T23:58:03.678Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3368 01:00:14.09M 2015-10-07T23:58:03.842Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 01:00:14.29M 2015-10-07T23:58:04.040Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3291 01:00:14.49M 2015-10-07T23:58:04.245Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3289 01:00:14.69M 2015-10-07T23:58:04.450Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3347 01:00:14.89M 2015-10-07T23:58:04.655Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.767 1504.3357 01:00:15.10M 2015-10-07T23:58:04.870Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.767 1504.3369 01:00:15.30M 2015-10-07T23:58:05.060Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.909 34.768 1504.3381 01:00:15.52M 2015-10-07T23:58:05.265Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.916 34.775 1504.3473 01:00:15.70M 2015-10-07T23:58:05.465Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.917 34.775 1504.3477 01:00:15.90M 2015-10-07T23:58:05.670Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.909 34.768 1504.3384 01:00:16.12M 2015-10-07T23:58:05.877Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3379 01:00:16.32M 2015-10-07T23:58:06.075Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3359 01:00:16.52M 2015-10-07T23:58:06.280Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.765 1504.3354 01:00:16.72M 2015-10-07T23:58:06.482Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.912 34.771 1504.3424 01:00:16.92M 2015-10-07T23:58:06.685Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.914 34.773 1504.3433 01:00:17.14M 2015-10-07T23:58:06.885Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.916 34.774 1504.3457 01:00:17.33M 2015-10-07T23:58:07.090Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.917 34.776 1504.3478 01:00:17.53M 2015-10-07T23:58:07.295Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.915 34.774 1504.3453 01:00:17.73M 2015-10-07T23:58:07.495Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.914 34.772 1504.3438 01:00:17.93M 2015-10-07T23:58:07.700Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.913 34.771 1504.3417 01:00:18.15M 2015-10-07T23:58:07.905Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.911 34.770 1504.3394 01:00:18.35M 2015-10-07T23:58:08.105Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3376 01:00:18.55M 2015-10-07T23:58:08.305Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.766 1504.3347 01:00:18.75M 2015-10-07T23:58:08.510Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3306 01:00:18.95M 2015-10-07T23:58:08.715Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3267 01:00:19.16M 2015-10-07T23:58:08.915Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.899 34.760 1504.3246 01:00:19.36M 2015-10-07T23:58:09.122Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.894 34.755 1504.3190 01:00:19.56M 2015-10-07T23:58:09.335Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.894 34.755 1504.3191 01:00:19.76M 2015-10-07T23:58:09.525Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.754 1504.3193 01:00:20.00M 2015-10-07T23:58:09.730Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3196 01:00:20.18M 2015-10-07T23:58:09.935Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.892 34.753 1504.3177 01:00:20.38M 2015-10-07T23:58:10.158Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.894 34.755 1504.3203 01:00:20.58M 2015-10-07T23:58:10.340Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.896 34.756 1504.3219 01:00:20.77M 2015-10-07T23:58:10.545Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3224 01:00:21.00M 2015-10-07T23:58:10.745Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.897 34.757 1504.3234 01:00:21.20M 2015-10-07T23:58:10.945Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3251 01:00:21.39M 2015-10-07T23:58:11.150Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.898 34.758 1504.3254 01:00:21.59M 2015-10-07T23:58:11.350Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3262 01:00:21.79M 2015-10-07T23:58:11.555Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3275 01:00:22.01M 2015-10-07T23:58:11.762Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.898 34.758 1504.3276 01:00:22.21M 2015-10-07T23:58:11.960Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.898 34.757 1504.3265 01:00:22.41M 2015-10-07T23:58:12.165Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.897 34.756 1504.3251 01:00:22.61M 2015-10-07T23:58:12.370Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.896 34.756 1504.3234 01:00:22.81M 2015-10-07T23:58:12.570Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3224 01:00:23.03M 2015-10-07T23:58:12.775Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.895 34.755 1504.3219 01:00:23.22M 2015-10-07T23:58:12.980Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.894 34.754 1504.3213 01:00:23.42M 2015-10-07T23:58:13.180Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.893 34.753 1504.3212 01:00:23.62M 2015-10-07T23:58:13.380Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.892 34.752 1504.3204 01:00:23.82M 2015-10-07T23:58:13.585Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.892 34.752 1504.3199 01:00:24.04M 2015-10-07T23:58:13.810Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.887 34.747 1504.3147 01:00:24.24M 2015-10-07T23:58:13.990Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.890 34.750 1504.3179 01:00:24.46M 2015-10-07T23:58:14.195Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.891 34.751 1504.3182 01:00:24.64M 2015-10-07T23:58:14.402Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.892 34.752 1504.3181 01:00:24.84M 2015-10-07T23:58:14.605Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.893 34.753 1504.3195 01:00:25.06M 2015-10-07T23:58:14.800Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.894 34.754 1504.3214 01:00:25.26M 2015-10-07T23:58:15.005Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.896 34.756 1504.3232 01:00:25.45M 2015-10-07T23:58:15.238Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3251 01:00:25.65M 2015-10-07T23:58:15.415Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.758 1504.3258 01:00:25.85M 2015-10-07T23:58:15.615Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.899 34.758 1504.3267 01:00:26.07M 2015-10-07T23:58:15.815Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3275 01:00:26.27M 2015-10-07T23:58:16.025Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.899 34.759 1504.3269 01:00:26.47M 2015-10-07T23:58:16.225Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.899 34.759 1504.3264 01:00:26.67M 2015-10-07T23:58:16.430Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.760 1504.3269 01:00:26.87M 2015-10-07T23:58:16.630Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.900 34.761 1504.3256 01:00:27.09M 2015-10-07T23:58:16.835Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3258 01:00:27.28M 2015-10-07T23:58:17.041Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.900 34.761 1504.3253 01:00:27.48M 2015-10-07T23:58:17.240Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.760 1504.3253 01:00:27.68M 2015-10-07T23:58:17.445Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.900 34.760 1504.3251 01:00:27.88M 2015-10-07T23:58:17.645Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.759 1504.3245 01:00:28.10M 2015-10-07T23:58:17.850Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3243 01:00:28.30M 2015-10-07T23:58:18.051Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.897 34.758 1504.3235 01:00:28.50M 2015-10-07T23:58:18.276Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.896 34.756 1504.3223 01:00:28.70M 2015-10-07T23:58:18.456Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.896 34.757 1504.3230 01:00:28.91M 2015-10-07T23:58:18.677Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.895 34.756 1504.3226 01:00:29.11M 2015-10-07T23:58:18.867Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.756 1504.3214 01:00:29.32M 2015-10-07T23:58:19.065Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.894 34.755 1504.3214 01:00:29.51M 2015-10-07T23:58:19.271Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3289 01:00:29.71M 2015-10-07T23:58:19.471Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3303 01:00:29.91M 2015-10-07T23:58:19.682Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.903 34.762 1504.3330 01:00:30.13M 2015-10-07T23:58:19.880Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.904 34.764 1504.3345 01:00:30.33M 2015-10-07T23:58:20.080Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.765 1504.3350 01:00:30.53M 2015-10-07T23:58:20.286Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.766 1504.3361 01:00:30.72M 2015-10-07T23:58:20.490Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.767 1504.3373 01:00:30.93M 2015-10-07T23:58:20.717Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3383 01:00:31.15M 2015-10-07T23:58:20.917Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3374 01:00:31.34M 2015-10-07T23:58:21.095Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.767 1504.3359 01:00:31.54M 2015-10-07T23:58:21.305Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.766 1504.3352 01:00:31.74M 2015-10-07T23:58:21.505Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3352 01:00:31.94M 2015-10-07T23:58:21.705Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3351 01:00:32.16M 2015-10-07T23:58:21.910Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3351 01:00:32.36M 2015-10-07T23:58:22.116Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3359 01:00:32.56M 2015-10-07T23:58:22.316Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3364 01:00:32.76M 2015-10-07T23:58:22.521Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.769 1504.3373 01:00:32.96M 2015-10-07T23:58:22.741Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.910 34.770 1504.3383 01:00:33.18M 2015-10-07T23:58:22.926Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3329 01:00:33.39M 2015-10-07T23:58:23.131Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3380 01:00:33.57M 2015-10-07T23:58:23.331Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.910 34.770 1504.3387 01:00:33.77M 2015-10-07T23:58:23.531Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.770 1504.3390 01:00:33.97M 2015-10-07T23:58:23.736Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.917 34.775 1504.3455 01:00:34.19M 2015-10-07T23:58:23.941Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.917 34.776 1504.3455 01:00:34.39M 2015-10-07T23:58:24.141Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3447 01:00:34.59M 2015-10-07T23:58:24.357Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3445 01:00:34.79M 2015-10-07T23:58:24.551Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3445 01:00:35.01M 2015-10-07T23:58:24.751Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.917 34.776 1504.3439 01:00:35.20M 2015-10-07T23:58:24.956Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.905 34.765 1504.3311 01:00:35.40M 2015-10-07T23:58:25.161Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.904 34.764 1504.3292 01:00:35.60M 2015-10-07T23:58:25.361Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.903 34.763 1504.3279 01:00:35.80M 2015-10-07T23:58:25.597Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.902 34.762 1504.3259 01:00:36.02M 2015-10-07T23:58:25.771Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.893 34.755 1504.3165 01:00:36.22M 2015-10-07T23:58:25.997Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.893 34.755 1504.3168 01:00:36.42M 2015-10-07T23:58:26.197Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.894 34.755 1504.3175 01:00:36.62M 2015-10-07T23:58:26.376Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.894 34.755 1504.3177 01:00:36.82M 2015-10-07T23:58:26.581Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.890 34.752 1504.3137 01:00:37.04M 2015-10-07T23:58:26.786Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.896 34.759 1504.3158 01:00:37.23M 2015-10-07T23:58:26.986Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.897 34.760 1504.3179 01:00:37.43M 2015-10-07T23:58:27.206Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.898 34.761 1504.3184 01:00:37.63M 2015-10-07T23:58:27.391Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.898 34.761 1504.3173 01:00:37.85M 2015-10-07T23:58:27.596Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.897 34.761 1504.3159 01:00:38.05M 2015-10-07T23:58:27.796Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3154 01:00:38.25M 2015-10-07T23:58:28.001Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3160 01:00:38.45M 2015-10-07T23:58:28.201Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.898 34.762 1504.3164 01:00:38.65M 2015-10-07T23:58:28.411Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.899 34.763 1504.3180 01:00:38.84M 2015-10-07T23:58:28.611Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.895 34.758 1504.3136 01:00:39.07M 2015-10-07T23:58:28.811Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.894 34.757 1504.3134 01:00:39.26M 2015-10-07T23:58:29.016Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.897 34.759 1504.3176 01:00:39.46M 2015-10-07T23:58:29.221Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.898 34.760 1504.3196 01:00:39.66M 2015-10-07T23:58:29.421Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.761 1504.3228 01:00:39.86M 2015-10-07T23:58:29.626Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.900 34.761 1504.3252 01:00:40.08M 2015-10-07T23:58:29.831Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3269 01:00:40.28M 2015-10-07T23:58:30.031Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3286 01:00:40.48M 2015-10-07T23:58:30.236Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.894 34.754 1504.3215 01:00:40.68M 2015-10-07T23:58:30.436Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.891 34.751 1504.3198 01:00:40.88M 2015-10-07T23:58:30.641Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.888 34.748 1504.3162 01:00:41.10M 2015-10-07T23:58:30.846Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.887 34.747 1504.3154 01:00:41.30M 2015-10-07T23:58:31.046Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.887 34.747 1504.3162 01:00:41.50M 2015-10-07T23:58:31.251Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.887 34.748 1504.3158 01:00:41.69M 2015-10-07T23:58:31.451Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.882 34.743 1504.3094 01:00:41.89M 2015-10-07T23:58:31.676Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.880 34.741 1504.3075 01:00:42.11M 2015-10-07T23:58:31.861Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.878 34.739 1504.3036 01:00:42.33M 2015-10-07T23:58:32.061Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.878 34.740 1504.3036 01:00:42.51M 2015-10-07T23:58:32.266Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.879 34.741 1504.3046 01:00:42.71M 2015-10-07T23:58:32.466Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.879 34.741 1504.3037 01:00:42.91M 2015-10-07T23:58:32.671Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.879 34.742 1504.3031 01:00:43.12M 2015-10-07T23:58:32.871Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.880 34.742 1504.3021 01:00:43.33M 2015-10-07T23:58:33.076Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.881 34.743 1504.3031 01:00:43.52M 2015-10-07T23:58:33.281Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.891 34.753 1504.3141 01:00:43.72M 2015-10-07T23:58:33.486Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.892 34.754 1504.3147 01:00:43.92M 2015-10-07T23:58:33.686Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.892 34.754 1504.3148 01:00:44.14M 2015-10-07T23:58:33.886Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.761 1504.3234 01:00:44.34M 2015-10-07T23:58:34.091Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.899 34.760 1504.3234 01:00:44.54M 2015-10-07T23:58:34.296Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.899 34.760 1504.3240 01:00:44.74M 2015-10-07T23:58:34.496Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.765 1504.3315 01:00:44.94M 2015-10-07T23:58:34.701Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.766 1504.3326 01:00:45.15M 2015-10-07T23:58:34.906Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.765 1504.3336 01:00:45.35M 2015-10-07T23:58:35.106Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.765 1504.3340 01:00:45.55M 2015-10-07T23:58:35.311Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3352 01:00:45.75M 2015-10-07T23:58:35.511Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3345 01:00:45.95M 2015-10-07T23:58:35.721Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.763 1504.3350 01:00:46.17M 2015-10-07T23:58:35.921Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.909 34.768 1504.3405 01:00:46.37M 2015-10-07T23:58:36.136Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.910 34.768 1504.3409 01:00:46.57M 2015-10-07T23:58:36.326Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.910 34.769 1504.3413 01:00:46.78M 2015-10-07T23:58:36.531Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.911 34.769 1504.3425 01:00:46.96M 2015-10-07T23:58:36.731Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.911 34.770 1504.3438 01:00:47.19M 2015-10-07T23:58:36.936Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.912 34.770 1504.3440 01:00:47.38M 2015-10-07T23:58:37.136Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.913 34.771 1504.3436 01:00:47.58M 2015-10-07T23:58:37.336Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3341 01:00:47.78M 2015-10-07T23:58:37.546Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3323 01:00:48.00M 2015-10-07T23:58:37.746Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.763 1504.3306 01:00:48.20M 2015-10-07T23:58:37.951Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3306 01:00:48.40M 2015-10-07T23:58:38.151Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:00:48.60M 2015-10-07T23:58:38.356Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3317 01:00:48.80M 2015-10-07T23:58:38.556Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3331 01:00:49.01M 2015-10-07T23:58:38.761Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3351 01:00:49.21M 2015-10-07T23:58:38.966Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.909 34.769 1504.3368 01:00:49.41M 2015-10-07T23:58:39.166Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.910 34.770 1504.3379 01:00:49.61M 2015-10-07T23:58:39.371Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.771 1504.3395 01:00:49.81M 2015-10-07T23:58:39.571Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.912 34.771 1504.3400 01:00:50.03M 2015-10-07T23:58:39.776Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.912 34.771 1504.3392 01:00:50.23M 2015-10-07T23:58:39.981Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.905 34.765 1504.3326 01:00:50.43M 2015-10-07T23:58:40.186Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.765 1504.3333 01:00:50.63M 2015-10-07T23:58:40.386Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.906 34.765 1504.3348 01:00:50.83M 2015-10-07T23:58:40.606Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.907 34.765 1504.3353 01:00:51.04M 2015-10-07T23:58:40.791Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.765 1504.3362 01:00:51.26M 2015-10-07T23:58:40.991Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.907 34.766 1504.3365 01:00:51.44M 2015-10-07T23:58:41.196Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.908 34.766 1504.3368 01:00:51.64M 2015-10-07T23:58:41.402Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.766 1504.3373 01:00:51.84M 2015-10-07T23:58:41.606Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.908 34.767 1504.3375 01:00:52.06M 2015-10-07T23:58:41.806Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.766 1504.3362 01:00:52.26M 2015-10-07T23:58:42.011Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.907 34.765 1504.3347 01:00:52.46M 2015-10-07T23:58:42.216Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.906 34.764 1504.3342 01:00:52.66M 2015-10-07T23:58:42.416Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.904 34.763 1504.3320 01:00:52.86M 2015-10-07T23:58:42.622Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.901 34.760 1504.3292 01:00:53.08M 2015-10-07T23:58:42.827Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.900 34.759 1504.3289 01:00:53.27M 2015-10-07T23:58:43.027Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.899 34.759 1504.3276 01:00:53.47M 2015-10-07T23:58:43.232Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.899 34.758 1504.3257 01:00:53.67M 2015-10-07T23:58:43.432Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.898 34.757 1504.3243 01:00:53.87M 2015-10-07T23:58:43.637Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.897 34.757 1504.3241 01:00:54.09M 2015-10-07T23:58:43.837Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.900 34.760 1504.3276 01:00:54.29M 2015-10-07T23:58:44.037Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.900 34.760 1504.3281 01:00:54.49M 2015-10-07T23:58:44.242Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.901 34.760 1504.3293 01:00:54.68M 2015-10-07T23:58:44.446Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.902 34.762 1504.3308 01:00:54.89M 2015-10-07T23:58:44.651Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.906 34.765 1504.3352 01:00:55.10M 2015-10-07T23:58:44.851Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.758 1504.3262 01:00:55.30M 2015-10-07T23:58:45.072Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.897 34.757 1504.3245 01:00:55.50M 2015-10-07T23:58:45.262Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.756 1504.3236 01:00:55.72M 2015-10-07T23:58:45.462Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.756 1504.3232 01:00:55.90M 2015-10-07T23:58:45.667Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.895 34.756 1504.3224 01:00:56.12M 2015-10-07T23:58:45.867Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.895 34.756 1504.3225 01:00:56.32M 2015-10-07T23:58:46.072Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.895 34.755 1504.3207 01:00:56.52M 2015-10-07T23:58:46.277Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.755 1504.3220 01:00:56.72M 2015-10-07T23:58:46.477Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.756 1504.3232 01:00:56.91M 2015-10-07T23:58:46.682Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.896 34.757 1504.3236 01:00:57.13M 2015-10-07T23:58:46.918Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3258 01:00:57.33M 2015-10-07T23:58:47.087Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3264 01:00:57.53M 2015-10-07T23:58:47.287Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.761 1504.3285 01:00:57.73M 2015-10-07T23:58:47.492Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3301 01:00:57.93M 2015-10-07T23:58:47.697Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3301 01:00:58.15M 2015-10-07T23:58:47.897Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.762 1504.3297 01:00:58.35M 2015-10-07T23:58:48.097Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3280 01:00:58.55M 2015-10-07T23:58:48.302Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.760 1504.3262 01:00:58.74M 2015-10-07T23:58:48.507Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3239 01:00:58.94M 2015-10-07T23:58:48.712Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3230 01:00:59.16M 2015-10-07T23:58:48.912Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3224 01:00:59.36M 2015-10-07T23:58:49.117Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3223 01:00:59.56M 2015-10-07T23:58:49.322Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3213 01:00:59.76M 2015-10-07T23:58:49.537Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.895 34.757 1504.3195 01:00:59.96M 2015-10-07T23:58:49.722Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3265 01:01:00.19M 2015-10-07T23:58:49.958Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3280 01:01:00.38M 2015-10-07T23:58:50.132Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3353 01:01:00.57M 2015-10-07T23:58:50.337Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3357 01:01:00.78M 2015-10-07T23:58:50.537Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.910 34.771 1504.3369 01:01:01.98M 2015-10-07T23:58:50.742Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.911 34.771 1504.3380 01:01:01.19M 2015-10-07T23:58:50.942Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.772 1504.3385 01:01:01.39M 2015-10-07T23:58:51.147Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.773 1504.3391 01:01:01.59M 2015-10-07T23:58:51.347Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3356 01:01:01.79M 2015-10-07T23:58:51.552Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.769 1504.3346 01:01:02.01M 2015-10-07T23:58:51.757Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.907 34.768 1504.3333 01:01:02.21M 2015-10-07T23:58:51.957Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3335 01:01:02.41M 2015-10-07T23:58:52.162Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3345 01:01:02.61M 2015-10-07T23:58:52.367Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3364 01:01:02.81M 2015-10-07T23:58:52.567Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.911 34.771 1504.3385 01:01:03.02M 2015-10-07T23:58:52.767Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.912 34.772 1504.3407 01:01:03.22M 2015-10-07T23:58:52.972Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.913 34.772 1504.3408 01:01:03.42M 2015-10-07T23:58:53.177Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.913 34.772 1504.3403 01:01:03.62M 2015-10-07T23:58:53.377Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.916 34.775 1504.3428 01:01:03.82M 2015-10-07T23:58:53.582Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.916 34.776 1504.3413 01:01:04.04M 2015-10-07T23:58:53.787Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.769 1504.3334 01:01:04.24M 2015-10-07T23:58:54.007Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3319 01:01:04.44M 2015-10-07T23:58:54.192Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.766 1504.3309 01:01:04.65M 2015-10-07T23:58:54.392Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.906 34.767 1504.3322 01:01:04.84M 2015-10-07T23:58:54.597Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3336 01:01:05.05M 2015-10-07T23:58:54.797Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3350 01:01:05.25M 2015-10-07T23:58:55.002Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3353 01:01:05.45M 2015-10-07T23:58:55.207Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.769 1504.3359 01:01:05.65M 2015-10-07T23:58:55.412Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.910 34.769 1504.3367 01:01:05.85M 2015-10-07T23:58:55.612Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.910 34.770 1504.3365 01:01:06.07M 2015-10-07T23:58:55.817Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.914 34.773 1504.3405 01:01:06.27M 2015-10-07T23:58:56.022Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.914 34.774 1504.3406 01:01:06.47M 2015-10-07T23:58:56.222Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.914 34.774 1504.3405 01:01:06.67M 2015-10-07T23:58:56.427Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.910 34.770 1504.3348 01:01:06.87M 2015-10-07T23:58:56.627Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.909 34.769 1504.3348 01:01:07.08M 2015-10-07T23:58:56.832Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.909 34.769 1504.3339 01:01:07.28M 2015-10-07T23:58:57.032Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.901 34.761 1504.3254 01:01:07.48M 2015-10-07T23:58:57.237Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.899 34.761 1504.3240 01:01:07.68M 2015-10-07T23:58:57.437Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.899 34.761 1504.3231 01:01:07.88M 2015-10-07T23:58:57.677Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3234 01:01:08.10M 2015-10-07T23:58:57.847Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3246 01:01:08.30M 2015-10-07T23:58:58.052Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3256 01:01:08.50M 2015-10-07T23:58:58.252Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.900 34.761 1504.3260 01:01:08.70M 2015-10-07T23:58:58.473Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3258 01:01:08.89M 2015-10-07T23:58:58.657Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3273 01:01:09.13M 2015-10-07T23:58:58.862Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3295 01:01:09.31M 2015-10-07T23:58:59.077Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3254 01:01:09.51M 2015-10-07T23:58:59.267Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.758 1504.3260 01:01:09.71M 2015-10-07T23:58:59.467Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.759 1504.3289 01:01:09.91M 2015-10-07T23:58:59.672Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.899 34.758 1504.3284 01:01:10.13M 2015-10-07T23:58:59.877Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3330 01:01:10.33M 2015-10-07T23:59:00.082Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.904 34.763 1504.3342 01:01:10.53M 2015-10-07T23:59:00.318Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.904 34.762 1504.3352 01:01:10.73M 2015-10-07T23:59:00.518Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.902 34.761 1504.3345 01:01:10.93M 2015-10-07T23:59:00.687Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3315 01:01:11.14M 2015-10-07T23:59:00.892Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.898 34.757 1504.3284 01:01:11.34M 2015-10-07T23:59:01.097Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.896 34.755 1504.3265 01:01:11.54M 2015-10-07T23:59:01.297Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.752 1504.3229 01:01:11.74M 2015-10-07T23:59:01.497Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.893 34.753 1504.3230 01:01:11.94M 2015-10-07T23:59:01.707Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.893 34.752 1504.3230 01:01:12.16M 2015-10-07T23:59:01.907Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.892 34.752 1504.3214 01:01:12.36M 2015-10-07T23:59:02.112Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.892 34.752 1504.3217 01:01:12.56M 2015-10-07T23:59:02.312Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.892 34.752 1504.3219 01:01:12.76M 2015-10-07T23:59:02.517Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.752 1504.3221 01:01:12.95M 2015-10-07T23:59:02.717Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.753 1504.3223 01:01:13.17M 2015-10-07T23:59:02.938Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.893 34.753 1504.3224 01:01:13.37M 2015-10-07T23:59:03.123Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.894 34.753 1504.3231 01:01:13.59M 2015-10-07T23:59:03.327Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.895 34.754 1504.3248 01:01:13.77M 2015-10-07T23:59:03.527Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.899 34.758 1504.3298 01:01:13.97M 2015-10-07T23:59:03.737Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.759 1504.3309 01:01:14.19M 2015-10-07T23:59:03.937Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.759 1504.3333 01:01:14.39M 2015-10-07T23:59:04.142Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.901 34.760 1504.3340 01:01:14.59M 2015-10-07T23:59:04.342Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.902 34.760 1504.3354 01:01:14.79M 2015-10-07T23:59:04.547Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.901 34.759 1504.3344 01:01:15.00M 2015-10-07T23:59:04.747Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.899 34.758 1504.3322 01:01:15.20M 2015-10-07T23:59:04.957Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.897 34.756 1504.3293 01:01:15.40M 2015-10-07T23:59:05.157Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3289 01:01:15.60M 2015-10-07T23:59:05.357Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3284 01:01:15.80M 2015-10-07T23:59:05.563Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.896 34.755 1504.3282 01:01:16.02M 2015-10-07T23:59:05.762Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.896 34.755 1504.3274 01:01:16.22M 2015-10-07T23:59:05.968Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.901 34.760 1504.3334 01:01:16.42M 2015-10-07T23:59:06.172Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.902 34.760 1504.3334 01:01:16.61M 2015-10-07T23:59:06.373Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3335 01:01:16.81M 2015-10-07T23:59:06.577Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3336 01:01:17.03M 2015-10-07T23:59:06.777Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3330 01:01:17.23M 2015-10-07T23:59:06.982Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:01:17.43M 2015-10-07T23:59:07.188Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3314 01:01:17.63M 2015-10-07T23:59:07.403Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 01:01:17.83M 2015-10-07T23:59:07.593Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.903 34.762 1504.3328 01:01:18.06M 2015-10-07T23:59:07.793Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3296 01:01:18.25M 2015-10-07T23:59:07.998Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.760 1504.3280 01:01:18.44M 2015-10-07T23:59:08.203Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3291 01:01:18.65M 2015-10-07T23:59:08.403Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.762 1504.3274 01:01:18.84M 2015-10-07T23:59:08.608Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.901 34.761 1504.3276 01:01:19.06M 2015-10-07T23:59:08.813Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.762 1504.3271 01:01:19.26M 2015-10-07T23:59:09.013Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.762 1504.3271 01:01:19.46M 2015-10-07T23:59:09.218Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.901 34.761 1504.3267 01:01:19.66M 2015-10-07T23:59:09.418Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.761 1504.3269 01:01:19.86M 2015-10-07T23:59:09.623Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3275 01:01:20.08M 2015-10-07T23:59:09.828Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.900 34.760 1504.3271 01:01:20.28M 2015-10-07T23:59:10.028Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.911 34.770 1504.3381 01:01:20.48M 2015-10-07T23:59:10.233Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3386 01:01:20.68M 2015-10-07T23:59:10.433Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.910 34.769 1504.3378 01:01:20.88M 2015-10-07T23:59:10.638Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.910 34.769 1504.3374 01:01:21.09M 2015-10-07T23:59:10.843Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.909 34.768 1504.3365 01:01:21.29M 2015-10-07T23:59:11.043Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.908 34.767 1504.3348 01:01:21.49M 2015-10-07T23:59:11.278Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.908 34.767 1504.3358 01:01:21.69M 2015-10-07T23:59:11.448Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.907 34.766 1504.3348 01:01:21.89M 2015-10-07T23:59:11.653Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3340 01:01:22.11M 2015-10-07T23:59:11.873Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3336 01:01:22.31M 2015-10-07T23:59:12.058Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.764 1504.3330 01:01:22.52M 2015-10-07T23:59:12.263Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.764 1504.3329 01:01:22.70M 2015-10-07T23:59:12.468Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.904 34.764 1504.3319 01:01:22.91M 2015-10-07T23:59:12.668Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.904 34.764 1504.3315 01:01:23.12M 2015-10-07T23:59:12.868Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.904 34.764 1504.3320 01:01:23.32M 2015-10-07T23:59:13.073Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.764 1504.3326 01:01:23.52M 2015-10-07T23:59:13.278Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.905 34.765 1504.3330 01:01:23.72M 2015-10-07T23:59:13.518Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.763 1504.3314 01:01:23.92M 2015-10-07T23:59:13.683Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.762 1504.3326 01:01:24.14M 2015-10-07T23:59:13.883Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3314 01:01:24.34M 2015-10-07T23:59:14.088Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3302 01:01:24.53M 2015-10-07T23:59:14.293Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3286 01:01:24.73M 2015-10-07T23:59:14.498Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.758 1504.3275 01:01:24.93M 2015-10-07T23:59:14.698Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.886 34.746 1504.3129 01:01:25.15M 2015-10-07T23:59:14.898Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.884 34.745 1504.3108 01:01:25.35M 2015-10-07T23:59:15.103Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.882 34.743 1504.3103 01:01:25.55M 2015-10-07T23:59:15.308Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.881 34.742 1504.3099 01:01:25.75M 2015-10-07T23:59:15.508Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.741 1504.3092 01:01:25.95M 2015-10-07T23:59:15.713Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.741 1504.3090 01:01:26.17M 2015-10-07T23:59:15.913Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.881 34.742 1504.3098 01:01:26.37M 2015-10-07T23:59:16.158Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.893 34.753 1504.3228 01:01:26.56M 2015-10-07T23:59:16.338Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.895 34.755 1504.3240 01:01:26.76M 2015-10-07T23:59:16.528Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.911 34.770 1504.3420 01:01:27.00M 2015-10-07T23:59:16.728Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.912 34.771 1504.3424 01:01:27.18M 2015-10-07T23:59:16.928Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.912 34.771 1504.3423 01:01:27.38M 2015-10-07T23:59:17.133Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.913 34.772 1504.3431 01:01:27.58M 2015-10-07T23:59:17.338Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.914 34.772 1504.3452 01:01:27.78M 2015-10-07T23:59:17.538Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.914 34.772 1504.3461 01:01:28.00M 2015-10-07T23:59:17.743Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.915 34.773 1504.3489 01:01:28.20M 2015-10-07T23:59:17.948Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.915 34.772 1504.3496 01:01:28.40M 2015-10-07T23:59:18.148Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.914 34.772 1504.3480 01:01:28.60M 2015-10-07T23:59:18.353Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.914 34.771 1504.3466 01:01:28.79M 2015-10-07T23:59:18.553Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.913 34.771 1504.3446 01:01:29.02M 2015-10-07T23:59:18.770Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.912 34.770 1504.3431 01:01:29.21M 2015-10-07T23:59:18.963Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3413 01:01:29.41M 2015-10-07T23:59:19.163Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.909 34.768 1504.3406 01:01:29.61M 2015-10-07T23:59:19.368Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.909 34.767 1504.3394 01:01:29.81M 2015-10-07T23:59:19.568Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.767 1504.3376 01:01:30.03M 2015-10-07T23:59:19.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.766 1504.3367 01:01:30.23M 2015-10-07T23:59:19.973Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.905 34.765 1504.3352 01:01:30.43M 2015-10-07T23:59:20.178Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.763 1504.3333 01:01:30.62M 2015-10-07T23:59:20.378Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3308 01:01:30.82M 2015-10-07T23:59:20.588Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3293 01:01:31.04M 2015-10-07T23:59:20.808Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.761 1504.3273 01:01:31.24M 2015-10-07T23:59:20.993Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:01:31.46M 2015-10-07T23:59:21.193Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:01:31.64M 2015-10-07T23:59:21.398Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3267 01:01:31.84M 2015-10-07T23:59:21.603Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3271 01:01:32.06M 2015-10-07T23:59:21.803Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3285 01:01:32.26M 2015-10-07T23:59:22.003Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3292 01:01:32.45M 2015-10-07T23:59:22.208Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3291 01:01:32.65M 2015-10-07T23:59:22.413Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3292 01:01:32.85M 2015-10-07T23:59:22.618Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3297 01:01:33.07M 2015-10-07T23:59:22.818Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3304 01:01:33.27M 2015-10-07T23:59:23.023Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:01:33.47M 2015-10-07T23:59:23.223Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3302 01:01:33.67M 2015-10-07T23:59:23.428Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3298 01:01:33.87M 2015-10-07T23:59:23.628Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3362 01:01:34.09M 2015-10-07T23:59:23.833Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3363 01:01:34.29M 2015-10-07T23:59:24.038Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.769 1504.3368 01:01:34.49M 2015-10-07T23:59:24.243Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.908 34.769 1504.3353 01:01:34.69M 2015-10-07T23:59:24.440Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.770 1504.3358 01:01:34.89M 2015-10-07T23:59:24.648Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.909 34.769 1504.3345 01:01:35.10M 2015-10-07T23:59:24.848Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.908 34.769 1504.3330 01:01:35.30M 2015-10-07T23:59:25.048Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.902 34.763 1504.3253 01:01:35.50M 2015-10-07T23:59:25.273Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.763 1504.3252 01:01:35.70M 2015-10-07T23:59:25.458Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3247 01:01:35.92M 2015-10-07T23:59:25.663Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3243 01:01:36.12M 2015-10-07T23:59:25.863Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3306 01:01:36.32M 2015-10-07T23:59:26.068Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.907 34.765 1504.3397 01:01:36.52M 2015-10-07T23:59:26.268Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.906 34.764 1504.3394 01:01:36.71M 2015-10-07T23:59:26.474Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3381 01:01:36.91M 2015-10-07T23:59:26.679Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.905 34.762 1504.3389 01:01:37.13M 2015-10-07T23:59:26.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.906 34.763 1504.3387 01:01:37.33M 2015-10-07T23:59:27.080Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.901 34.758 1504.3340 01:01:37.53M 2015-10-07T23:59:27.283Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.900 34.757 1504.3330 01:01:37.73M 2015-10-07T23:59:27.488Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.898 34.756 1504.3314 01:01:37.93M 2015-10-07T23:59:27.693Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.897 34.756 1504.3296 01:01:38.15M 2015-10-07T23:59:27.893Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.897 34.755 1504.3271 01:01:38.35M 2015-10-07T23:59:28.099Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.895 34.755 1504.3246 01:01:38.54M 2015-10-07T23:59:28.299Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.897 34.757 1504.3262 01:01:38.75M 2015-10-07T23:59:28.499Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3379 01:01:38.94M 2015-10-07T23:59:28.703Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.909 34.768 1504.3378 01:01:39.16M 2015-10-07T23:59:28.908Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.909 34.769 1504.3372 01:01:39.36M 2015-10-07T23:59:29.113Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.910 34.769 1504.3373 01:01:39.56M 2015-10-07T23:59:29.313Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.765 1504.3322 01:01:39.76M 2015-10-07T23:59:29.521Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3333 01:01:39.96M 2015-10-07T23:59:29.734Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.768 1504.3336 01:01:40.18M 2015-10-07T23:59:29.923Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.769 1504.3352 01:01:40.39M 2015-10-07T23:59:30.129Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3363 01:01:40.57M 2015-10-07T23:59:30.328Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.911 34.771 1504.3368 01:01:40.77M 2015-10-07T23:59:30.557Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.911 34.771 1504.3379 01:01:40.97M 2015-10-07T23:59:30.739Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.765 1504.3318 01:01:41.19M 2015-10-07T23:59:30.939Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3297 01:01:41.39M 2015-10-07T23:59:31.144Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.764 1504.3290 01:01:41.59M 2015-10-07T23:59:31.344Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3289 01:01:41.79M 2015-10-07T23:59:31.549Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.760 1504.3232 01:01:42.00M 2015-10-07T23:59:31.754Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.897 34.759 1504.3218 01:01:42.21M 2015-10-07T23:59:31.953Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.897 34.759 1504.3202 01:01:42.41M 2015-10-07T23:59:32.159Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.896 34.759 1504.3195 01:01:42.60M 2015-10-07T23:59:32.364Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.765 1504.3276 01:01:42.80M 2015-10-07T23:59:32.597Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3278 01:01:43.02M 2015-10-07T23:59:32.769Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.902 34.764 1504.3259 01:01:43.22M 2015-10-07T23:59:32.969Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.901 34.763 1504.3251 01:01:43.42M 2015-10-07T23:59:33.174Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3235 01:01:43.62M 2015-10-07T23:59:33.379Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3224 01:01:43.82M 2015-10-07T23:59:33.579Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3221 01:01:44.04M 2015-10-07T23:59:33.784Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.899 34.761 1504.3229 01:01:44.24M 2015-10-07T23:59:33.984Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.899 34.761 1504.3230 01:01:44.44M 2015-10-07T23:59:34.204Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.900 34.762 1504.3239 01:01:44.64M 2015-10-07T23:59:34.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3247 01:01:44.85M 2015-10-07T23:59:34.594Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.901 34.762 1504.3250 01:01:45.05M 2015-10-07T23:59:34.794Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3260 01:01:45.25M 2015-10-07T23:59:35.000Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3271 01:01:45.45M 2015-10-07T23:59:35.204Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3281 01:01:45.65M 2015-10-07T23:59:35.404Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3295 01:01:45.85M 2015-10-07T23:59:35.609Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3308 01:01:46.06M 2015-10-07T23:59:35.838Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3287 01:01:46.27M 2015-10-07T23:59:36.014Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:01:46.46M 2015-10-07T23:59:36.219Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3334 01:01:46.66M 2015-10-07T23:59:36.419Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3350 01:01:46.86M 2015-10-07T23:59:36.624Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3359 01:01:47.08M 2015-10-07T23:59:36.829Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3361 01:01:47.28M 2015-10-07T23:59:37.029Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3367 01:01:47.48M 2015-10-07T23:59:37.234Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3369 01:01:47.68M 2015-10-07T23:59:37.442Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3370 01:01:47.88M 2015-10-07T23:59:37.678Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3369 01:01:48.10M 2015-10-07T23:59:37.877Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3357 01:01:48.30M 2015-10-07T23:59:38.044Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.769 1504.3345 01:01:48.50M 2015-10-07T23:59:38.249Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3340 01:01:48.69M 2015-10-07T23:59:38.454Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3331 01:01:48.89M 2015-10-07T23:59:38.674Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3328 01:01:49.11M 2015-10-07T23:59:38.859Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3322 01:01:49.33M 2015-10-07T23:59:39.059Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.765 1504.3308 01:01:49.51M 2015-10-07T23:59:39.264Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3301 01:01:49.71M 2015-10-07T23:59:39.477Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.903 34.763 1504.3291 01:01:49.91M 2015-10-07T23:59:39.669Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.902 34.762 1504.3282 01:01:50.13M 2015-10-07T23:59:39.869Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3279 01:01:50.33M 2015-10-07T23:59:40.081Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.901 34.762 1504.3279 01:01:50.52M 2015-10-07T23:59:40.280Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3275 01:01:50.72M 2015-10-07T23:59:40.484Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3278 01:01:50.92M 2015-10-07T23:59:40.684Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3269 01:01:51.14M 2015-10-07T23:59:40.889Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3268 01:01:51.34M 2015-10-07T23:59:41.089Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.901 34.761 1504.3268 01:01:51.54M 2015-10-07T23:59:41.294Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.901 34.762 1504.3264 01:01:51.74M 2015-10-07T23:59:41.494Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.902 34.763 1504.3264 01:01:51.94M 2015-10-07T23:59:41.704Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.763 1504.3262 01:01:52.15M 2015-10-07T23:59:41.904Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3271 01:01:52.36M 2015-10-07T23:59:42.104Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:01:52.55M 2015-10-07T23:59:42.309Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:01:52.75M 2015-10-07T23:59:42.514Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.902 34.763 1504.3274 01:01:52.95M 2015-10-07T23:59:42.714Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.762 1504.3280 01:01:53.17M 2015-10-07T23:59:42.922Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.902 34.763 1504.3286 01:01:53.37M 2015-10-07T23:59:43.139Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3295 01:01:53.57M 2015-10-07T23:59:43.324Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3298 01:01:53.78M 2015-10-07T23:59:43.529Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.762 1504.3296 01:01:53.97M 2015-10-07T23:59:43.729Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.903 34.762 1504.3306 01:01:54.19M 2015-10-07T23:59:43.934Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.903 34.762 1504.3309 01:01:54.39M 2015-10-07T23:59:44.134Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.762 1504.3311 01:01:54.59M 2015-10-07T23:59:44.339Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3312 01:01:54.78M 2015-10-07T23:59:44.544Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3324 01:01:55.00M 2015-10-07T23:59:44.744Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3319 01:01:55.20M 2015-10-07T23:59:44.949Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3315 01:01:55.40M 2015-10-07T23:59:45.154Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3312 01:01:55.60M 2015-10-07T23:59:45.354Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.901 34.760 1504.3315 01:01:55.80M 2015-10-07T23:59:45.560Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3313 01:01:56.02M 2015-10-07T23:59:45.764Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3311 01:01:56.22M 2015-10-07T23:59:45.964Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3300 01:01:56.42M 2015-10-07T23:59:46.164Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3296 01:01:56.61M 2015-10-07T23:59:46.369Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3295 01:01:56.81M 2015-10-07T23:59:46.598Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3293 01:01:57.03M 2015-10-07T23:59:46.774Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3293 01:01:57.23M 2015-10-07T23:59:46.979Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3297 01:01:57.43M 2015-10-07T23:59:47.184Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3302 01:01:57.63M 2015-10-07T23:59:47.384Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3312 01:01:57.83M 2015-10-07T23:59:47.604Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3311 01:01:58.05M 2015-10-07T23:59:47.789Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.762 1504.3318 01:01:58.26M 2015-10-07T23:59:47.994Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3322 01:01:58.44M 2015-10-07T23:59:48.194Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.763 1504.3324 01:01:58.64M 2015-10-07T23:59:48.399Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.763 1504.3330 01:01:58.84M 2015-10-07T23:59:48.604Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3336 01:01:59.06M 2015-10-07T23:59:48.804Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3333 01:01:59.26M 2015-10-07T23:59:49.009Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3331 01:01:59.46M 2015-10-07T23:59:49.209Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3324 01:01:59.66M 2015-10-07T23:59:49.414Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3318 01:01:59.86M 2015-10-07T23:59:49.619Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3322 01:02:00.08M 2015-10-07T23:59:49.837Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3318 01:02:00.27M 2015-10-07T23:59:50.038Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3306 01:02:00.47M 2015-10-07T23:59:50.237Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.766 1504.3296 01:02:00.67M 2015-10-07T23:59:50.429Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3285 01:02:00.87M 2015-10-07T23:59:50.634Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.765 1504.3289 01:02:01.09M 2015-10-07T23:59:50.834Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.765 1504.3285 01:02:01.29M 2015-10-07T23:59:51.039Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.765 1504.3285 01:02:01.49M 2015-10-07T23:59:51.244Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3280 01:02:01.69M 2015-10-07T23:59:51.444Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.903 34.765 1504.3269 01:02:01.89M 2015-10-07T23:59:51.649Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3271 01:02:02.11M 2015-10-07T23:59:51.849Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.764 1504.3264 01:02:02.31M 2015-10-07T23:59:52.069Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.902 34.764 1504.3264 01:02:02.50M 2015-10-07T23:59:52.254Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3268 01:02:02.72M 2015-10-07T23:59:52.460Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3268 01:02:02.90M 2015-10-07T23:59:52.665Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3257 01:02:03.12M 2015-10-07T23:59:52.865Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3254 01:02:03.32M 2015-10-07T23:59:53.070Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.763 1504.3260 01:02:03.52M 2015-10-07T23:59:53.270Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.901 34.763 1504.3263 01:02:03.72M 2015-10-07T23:59:53.475Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.901 34.762 1504.3270 01:02:03.92M 2015-10-07T23:59:53.680Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.762 1504.3273 01:02:04.14M 2015-10-07T23:59:53.884Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.902 34.762 1504.3275 01:02:04.33M 2015-10-07T23:59:54.118Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3281 01:02:04.53M 2015-10-07T23:59:54.290Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3282 01:02:04.73M 2015-10-07T23:59:54.495Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3245 01:02:04.93M 2015-10-07T23:59:54.695Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.884 34.745 1504.3082 01:02:05.15M 2015-10-07T23:59:54.895Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.882 34.744 1504.3060 01:02:05.35M 2015-10-07T23:59:55.100Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.879 34.741 1504.3027 01:02:05.55M 2015-10-07T23:59:55.305Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.856 34.720 1504.2778 01:02:05.75M 2015-10-07T23:59:55.505Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.836 34.702 1504.2568 01:02:05.95M 2015-10-07T23:59:55.710Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.821 34.687 1504.2411 01:02:06.17M 2015-10-07T23:59:55.910Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.805 34.672 1504.2241 01:02:06.37M 2015-10-07T23:59:56.115Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.804 34.671 1504.2227 01:02:06.56M 2015-10-07T23:59:56.315Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.802 34.669 1504.2216 01:02:06.76M 2015-10-07T23:59:56.540Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.801 34.668 1504.2200 01:02:06.96M 2015-10-07T23:59:56.725Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.807 34.673 1504.2261 01:02:07.20M 2015-10-07T23:59:56.925Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.808 34.675 1504.2280 01:02:07.38M 2015-10-07T23:59:57.158Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.810 34.677 1504.2301 01:02:07.58M 2015-10-07T23:59:57.358Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.812 34.678 1504.2321 01:02:07.78M 2015-10-07T23:59:57.558Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.813 34.679 1504.2338 01:02:08.00M 2015-10-07T23:59:57.740Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.815 34.681 1504.2351 01:02:08.19M 2015-10-07T23:59:57.945Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.847 34.711 1504.2705 01:02:08.39M 2015-10-07T23:59:58.145Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2992 01:02:08.59M 2015-10-07T23:59:58.358Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.882 34.743 1504.3077 01:02:08.79M 2015-10-07T23:59:58.550Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.895 34.755 1504.3207 01:02:09.01M 2015-10-07T23:59:58.755Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.896 34.756 1504.3217 01:02:09.21M 2015-10-07T23:59:58.955Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.897 34.757 1504.3230 01:02:09.41M 2015-10-07T23:59:59.161Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3240 01:02:09.61M 2015-10-07T23:59:59.361Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3254 01:02:09.81M 2015-10-07T23:59:59.565Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.900 34.761 1504.3262 01:02:10.02M 2015-10-07T23:59:59.765Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3274 01:02:10.22M 2015-10-07T23:59:59.975Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3279 01:02:10.42M